Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-02-27 00:00:00.000 058 12543.90 20.57 54778.70 88888.00 2014-02-27 00:00:00.125 058 12543.88 20.60 54778.72 88888.00 2014-02-27 00:00:00.250 058 12543.83 20.60 54778.75 88888.00 2014-02-27 00:00:00.375 058 12543.88 20.60 54778.72 88888.00 2014-02-27 00:00:00.500 058 12543.90 20.57 54778.72 88888.00 2014-02-27 00:00:00.625 058 12543.98 20.60 54778.75 88888.00 2014-02-27 00:00:00.750 058 12544.02 20.60 54778.72 88888.00 2014-02-27 00:00:00.875 058 12544.00 20.57 54778.70 88888.00 2014-02-27 00:00:01.000 058 12543.95 20.57 54778.68 88888.00 2014-02-27 00:00:01.125 058 12543.92 20.57 54778.72 88888.00 2014-02-27 00:00:01.250 058 12543.80 20.60 54778.75 88888.00 2014-02-27 00:00:01.375 058 12543.90 20.60 54778.75 88888.00 2014-02-27 00:00:01.500 058 12543.92 20.57 54778.75 88888.00 2014-02-27 00:00:01.625 058 12543.98 20.60 54778.72 88888.00 2014-02-27 00:00:01.750 058 12543.98 20.60 54778.75 88888.00 2014-02-27 00:00:01.875 058 12544.00 20.62 54778.75 88888.00 2014-02-27 00:00:02.000 058 12544.05 20.60 54778.72 88888.00 2014-02-27 00:00:02.125 058 12544.00 20.60 54778.72 88888.00 2014-02-27 00:00:02.250 058 12544.02 20.62 54778.70 88888.00 2014-02-27 00:00:02.375 058 12544.05 20.62 54778.72 88888.00 2014-02-27 00:00:02.500 058 12544.05 20.60 54778.72 88888.00 2014-02-27 00:00:02.625 058 12544.02 20.60 54778.72 88888.00 2014-02-27 00:00:02.750 058 12543.98 20.62 54778.70 88888.00 2014-02-27 00:00:02.875 058 12544.00 20.62 54778.72 88888.00 2014-02-27 00:00:03.000 058 12544.05 20.62 54778.72 88888.00 2014-02-27 00:00:03.125 058 12543.98 20.62 54778.72 88888.00 2014-02-27 00:00:03.250 058 12543.92 20.60 54778.72 88888.00 2014-02-27 00:00:03.375 058 12544.00 20.60 54778.70 88888.00 2014-02-27 00:00:03.500 058 12544.00 20.60 54778.70 88888.00 2014-02-27 00:00:03.625 058 12544.02 20.65 54778.70 88888.00 2014-02-27 00:00:03.750 058 12544.02 20.62 54778.70 88888.00 2014-02-27 00:00:03.875 058 12544.00 20.65 54778.65 88888.00 2014-02-27 00:00:04.000 058 12543.98 20.65 54778.65 88888.00 2014-02-27 00:00:04.125 058 12544.00 20.65 54778.68 88888.00 2014-02-27 00:00:04.250 058 12544.00 20.68 54778.70 88888.00 2014-02-27 00:00:04.375 058 12544.02 20.68 54778.70 88888.00 2014-02-27 00:00:04.500 058 12544.02 20.68 54778.70 88888.00 2014-02-27 00:00:04.625 058 12544.02 20.65 54778.72 88888.00 2014-02-27 00:00:04.750 058 12544.08 20.68 54778.70 88888.00 2014-02-27 00:00:04.875 058 12544.10 20.68 54778.70 88888.00 2014-02-27 00:00:05.000 058 12544.05 20.68 54778.70 88888.00 2014-02-27 00:00:05.125 058 12544.08 20.65 54778.72 88888.00 2014-02-27 00:00:05.250 058 12544.15 20.65 54778.75 88888.00 2014-02-27 00:00:05.375 058 12544.20 20.68 54778.72 88888.00 2014-02-27 00:00:05.500 058 12544.12 20.68 54778.75 88888.00 2014-02-27 00:00:05.625 058 12544.10 20.68 54778.72 88888.00 2014-02-27 00:00:05.750 058 12544.10 20.68 54778.72 88888.00 2014-02-27 00:00:05.875 058 12544.15 20.68 54778.70 88888.00 2014-02-27 00:00:06.000 058 12544.12 20.68 54778.65 88888.00 2014-02-27 00:00:06.125 058 12544.08 20.65 54778.68 88888.00 2014-02-27 00:00:06.250 058 12544.08 20.62 54778.68 88888.00 2014-02-27 00:00:06.375 058 12544.12 20.65 54778.68 88888.00 2014-02-27 00:00:06.500 058 12544.08 20.65 54778.70 88888.00 2014-02-27 00:00:06.625 058 12544.05 20.65 54778.68 88888.00 2014-02-27 00:00:06.750 058 12544.10 20.65 54778.70 88888.00 2014-02-27 00:00:06.875 058 12544.12 20.68 54778.72 88888.00 2014-02-27 00:00:07.000 058 12544.17 20.68 54778.72 88888.00 2014-02-27 00:00:07.125 058 12544.17 20.70 54778.70 88888.00 2014-02-27 00:00:07.250 058 12544.12 20.70 54778.68 88888.00 2014-02-27 00:00:07.375 058 12544.17 20.70 54778.70 88888.00 2014-02-27 00:00:07.500 058 12544.20 20.68 54778.70 88888.00 2014-02-27 00:00:07.625 058 12544.23 20.68 54778.72 88888.00 2014-02-27 00:00:07.750 058 12544.20 20.70 54778.72 88888.00 2014-02-27 00:00:07.875 058 12544.17 20.70 54778.70 88888.00 2014-02-27 00:00:08.000 058 12544.12 20.70 54778.68 88888.00 2014-02-27 00:00:08.125 058 12544.17 20.70 54778.68 88888.00 2014-02-27 00:00:08.250 058 12544.15 20.68 54778.65 88888.00 2014-02-27 00:00:08.375 058 12544.17 20.68 54778.65 88888.00 2014-02-27 00:00:08.500 058 12544.20 20.70 54778.65 88888.00 2014-02-27 00:00:08.625 058 12544.20 20.70 54778.65 88888.00 2014-02-27 00:00:08.750 058 12544.20 20.70 54778.65 88888.00 2014-02-27 00:00:08.875 058 12544.20 20.70 54778.65 88888.00 2014-02-27 00:00:09.000 058 12544.20 20.70 54778.65 88888.00 2014-02-27 00:00:09.125 058 12544.23 20.70 54778.65 88888.00 2014-02-27 00:00:09.250 058 12544.17 20.68 54778.62 88888.00 2014-02-27 00:00:09.375 058 12544.20 20.70 54778.62 88888.00 2014-02-27 00:00:09.500 058 12544.23 20.70 54778.62 88888.00 2014-02-27 00:00:09.625 058 12544.25 20.70 54778.68 88888.00 2014-02-27 00:00:09.750 058 12544.25 20.70 54778.68 88888.00 2014-02-27 00:00:09.875 058 12544.20 20.70 54778.65 88888.00 2014-02-27 00:00:10.000 058 12544.17 20.68 54778.60 88888.00 2014-02-27 00:00:10.125 058 12544.15 20.68 54778.62 88888.00 2014-02-27 00:00:10.250 058 12544.15 20.70 54778.62 88888.00 2014-02-27 00:00:10.375 058 12544.23 20.70 54778.62 88888.00 2014-02-27 00:00:10.500 058 12544.23 20.68 54778.65 88888.00 2014-02-27 00:00:10.625 058 12544.17 20.70 54778.65 88888.00 2014-02-27 00:00:10.750 058 12544.15 20.70 54778.65 88888.00 2014-02-27 00:00:10.875 058 12544.23 20.70 54778.65 88888.00 2014-02-27 00:00:11.000 058 12544.35 20.73 54778.65 88888.00 2014-02-27 00:00:11.125 058 12544.40 20.75 54778.70 88888.00 2014-02-27 00:00:11.250 058 12544.30 20.70 54778.70 88888.00 2014-02-27 00:00:11.375 058 12544.20 20.70 54778.68 88888.00 2014-02-27 00:00:11.500 058 12544.17 20.70 54778.68 88888.00 2014-02-27 00:00:11.625 058 12544.17 20.73 54778.70 88888.00 2014-02-27 00:00:11.750 058 12544.23 20.77 54778.68 88888.00 2014-02-27 00:00:11.875 058 12544.27 20.75 54778.70 88888.00 2014-02-27 00:00:12.000 058 12544.27 20.70 54778.62 88888.00 2014-02-27 00:00:12.125 058 12544.27 20.73 54778.65 88888.00 2014-02-27 00:00:12.250 058 12544.23 20.70 54778.62 88888.00 2014-02-27 00:00:12.375 058 12544.25 20.68 54778.62 88888.00 2014-02-27 00:00:12.500 058 12544.25 20.73 54778.68 88888.00 2014-02-27 00:00:12.625 058 12544.27 20.75 54778.68 88888.00 2014-02-27 00:00:12.750 058 12544.30 20.73 54778.68 88888.00 2014-02-27 00:00:12.875 058 12544.30 20.75 54778.65 88888.00 2014-02-27 00:00:13.000 058 12544.30 20.75 54778.62 88888.00 2014-02-27 00:00:13.125 058 12544.33 20.75 54778.62 88888.00 2014-02-27 00:00:13.250 058 12544.27 20.73 54778.62 88888.00 2014-02-27 00:00:13.375 058 12544.27 20.77 54778.62 88888.00 2014-02-27 00:00:13.500 058 12544.30 20.75 54778.65 88888.00 2014-02-27 00:00:13.625 058 12544.33 20.75 54778.62 88888.00 2014-02-27 00:00:13.750 058 12544.33 20.75 54778.62 88888.00 2014-02-27 00:00:13.875 058 12544.25 20.77 54778.65 88888.00 2014-02-27 00:00:14.000 058 12544.27 20.75 54778.65 88888.00 2014-02-27 00:00:14.125 058 12544.35 20.80 54778.62 88888.00 2014-02-27 00:00:14.250 058 12544.33 20.80 54778.62 88888.00 2014-02-27 00:00:14.375 058 12544.30 20.75 54778.65 88888.00 2014-02-27 00:00:14.500 058 12544.25 20.75 54778.65 88888.00 2014-02-27 00:00:14.625 058 12544.27 20.77 54778.62 88888.00 2014-02-27 00:00:14.750 058 12544.33 20.77 54778.65 88888.00 2014-02-27 00:00:14.875 058 12544.38 20.75 54778.62 88888.00 2014-02-27 00:00:15.000 058 12544.35 20.77 54778.65 88888.00 2014-02-27 00:00:15.125 058 12544.33 20.77 54778.62 88888.00 2014-02-27 00:00:15.250 058 12544.27 20.75 54778.62 88888.00 2014-02-27 00:00:15.375 058 12544.27 20.77 54778.62 88888.00 2014-02-27 00:00:15.500 058 12544.30 20.77 54778.62 88888.00 2014-02-27 00:00:15.625 058 12544.35 20.75 54778.68 88888.00 2014-02-27 00:00:15.750 058 12544.33 20.73 54778.65 88888.00 2014-02-27 00:00:15.875 058 12544.27 20.73 54778.62 88888.00 2014-02-27 00:00:16.000 058 12544.33 20.77 54778.68 88888.00 2014-02-27 00:00:16.125 058 12544.38 20.77 54778.70 88888.00 2014-02-27 00:00:16.250 058 12544.35 20.77 54778.68 88888.00 2014-02-27 00:00:16.375 058 12544.33 20.75 54778.62 88888.00 2014-02-27 00:00:16.500 058 12544.33 20.77 54778.62 88888.00 2014-02-27 00:00:16.625 058 12544.33 20.77 54778.62 88888.00 2014-02-27 00:00:16.750 058 12544.42 20.77 54778.65 88888.00 2014-02-27 00:00:16.875 058 12544.38 20.75 54778.60 88888.00 2014-02-27 00:00:17.000 058 12544.27 20.77 54778.60 88888.00 2014-02-27 00:00:17.125 058 12544.25 20.80 54778.62 88888.00 2014-02-27 00:00:17.250 058 12544.30 20.77 54778.65 88888.00 2014-02-27 00:00:17.375 058 12544.35 20.80 54778.65 88888.00 2014-02-27 00:00:17.500 058 12544.33 20.80 54778.65 88888.00 2014-02-27 00:00:17.625 058 12544.33 20.77 54778.65 88888.00 2014-02-27 00:00:17.750 058 12544.25 20.75 54778.65 88888.00 2014-02-27 00:00:17.875 058 12544.23 20.77 54778.68 88888.00 2014-02-27 00:00:18.000 058 12544.30 20.77 54778.70 88888.00 2014-02-27 00:00:18.125 058 12544.27 20.77 54778.72 88888.00 2014-02-27 00:00:18.250 058 12544.35 20.77 54778.65 88888.00 2014-02-27 00:00:18.375 058 12544.40 20.77 54778.65 88888.00 2014-02-27 00:00:18.500 058 12544.35 20.80 54778.70 88888.00 2014-02-27 00:00:18.625 058 12544.30 20.77 54778.72 88888.00 2014-02-27 00:00:18.750 058 12544.33 20.75 54778.70 88888.00 2014-02-27 00:00:18.875 058 12544.35 20.77 54778.68 88888.00 2014-02-27 00:00:19.000 058 12544.33 20.77 54778.70 88888.00 2014-02-27 00:00:19.125 058 12544.25 20.77 54778.70 88888.00 2014-02-27 00:00:19.250 058 12544.25 20.75 54778.68 88888.00 2014-02-27 00:00:19.375 058 12544.35 20.77 54778.68 88888.00 2014-02-27 00:00:19.500 058 12544.35 20.80 54778.70 88888.00 2014-02-27 00:00:19.625 058 12544.33 20.80 54778.70 88888.00 2014-02-27 00:00:19.750 058 12544.30 20.77 54778.70 88888.00 2014-02-27 00:00:19.875 058 12544.38 20.73 54778.68 88888.00 2014-02-27 00:00:20.000 058 12544.38 20.75 54778.68 88888.00 2014-02-27 00:00:20.125 058 12544.30 20.77 54778.72 88888.00 2014-02-27 00:00:20.250 058 12544.30 20.77 54778.70 88888.00 2014-02-27 00:00:20.375 058 12544.33 20.75 54778.70 88888.00 2014-02-27 00:00:20.500 058 12544.40 20.77 54778.72 88888.00 2014-02-27 00:00:20.625 058 12544.42 20.80 54778.70 88888.00 2014-02-27 00:00:20.750 058 12544.40 20.82 54778.70 88888.00 2014-02-27 00:00:20.875 058 12544.40 20.80 54778.68 88888.00 2014-02-27 00:00:21.000 058 12544.42 20.77 54778.65 88888.00 2014-02-27 00:00:21.125 058 12544.45 20.80 54778.65 88888.00 2014-02-27 00:00:21.250 058 12544.45 20.80 54778.62 88888.00 2014-02-27 00:00:21.375 058 12544.45 20.80 54778.65 88888.00 2014-02-27 00:00:21.500 058 12544.40 20.77 54778.68 88888.00 2014-02-27 00:00:21.625 058 12544.38 20.80 54778.65 88888.00 2014-02-27 00:00:21.750 058 12544.35 20.80 54778.65 88888.00 2014-02-27 00:00:21.875 058 12544.35 20.77 54778.62 88888.00 2014-02-27 00:00:22.000 058 12544.35 20.73 54778.60 88888.00 2014-02-27 00:00:22.125 058 12544.48 20.75 54778.62 88888.00 2014-02-27 00:00:22.250 058 12544.50 20.75 54778.68 88888.00 2014-02-27 00:00:22.375 058 12544.42 20.77 54778.68 88888.00 2014-02-27 00:00:22.500 058 12544.40 20.80 54778.62 88888.00 2014-02-27 00:00:22.625 058 12544.40 20.77 54778.62 88888.00 2014-02-27 00:00:22.750 058 12544.45 20.75 54778.62 88888.00 2014-02-27 00:00:22.875 058 12544.45 20.80 54778.65 88888.00 2014-02-27 00:00:23.000 058 12544.45 20.77 54778.62 88888.00 2014-02-27 00:00:23.125 058 12544.42 20.75 54778.65 88888.00 2014-02-27 00:00:23.250 058 12544.40 20.73 54778.65 88888.00 2014-02-27 00:00:23.375 058 12544.48 20.77 54778.62 88888.00 2014-02-27 00:00:23.500 058 12544.40 20.77 54778.62 88888.00 2014-02-27 00:00:23.625 058 12544.40 20.75 54778.62 88888.00 2014-02-27 00:00:23.750 058 12544.48 20.73 54778.62 88888.00 2014-02-27 00:00:23.875 058 12544.52 20.77 54778.68 88888.00 2014-02-27 00:00:24.000 058 12544.50 20.75 54778.62 88888.00 2014-02-27 00:00:24.125 058 12544.48 20.73 54778.62 88888.00 2014-02-27 00:00:24.250 058 12544.48 20.75 54778.65 88888.00 2014-02-27 00:00:24.375 058 12544.50 20.77 54778.68 88888.00 2014-02-27 00:00:24.500 058 12544.50 20.77 54778.68 88888.00 2014-02-27 00:00:24.625 058 12544.50 20.77 54778.65 88888.00 2014-02-27 00:00:24.750 058 12544.50 20.77 54778.68 88888.00 2014-02-27 00:00:24.875 058 12544.50 20.77 54778.65 88888.00 2014-02-27 00:00:25.000 058 12544.48 20.77 54778.65 88888.00 2014-02-27 00:00:25.125 058 12544.42 20.77 54778.65 88888.00 2014-02-27 00:00:25.250 058 12544.40 20.80 54778.65 88888.00 2014-02-27 00:00:25.375 058 12544.48 20.80 54778.68 88888.00 2014-02-27 00:00:25.500 058 12544.48 20.77 54778.62 88888.00 2014-02-27 00:00:25.625 058 12544.48 20.73 54778.62 88888.00 2014-02-27 00:00:25.750 058 12544.45 20.75 54778.62 88888.00 2014-02-27 00:00:25.875 058 12544.50 20.77 54778.62 88888.00 2014-02-27 00:00:26.000 058 12544.45 20.75 54778.62 88888.00 2014-02-27 00:00:26.125 058 12544.45 20.77 54778.62 88888.00 2014-02-27 00:00:26.250 058 12544.42 20.75 54778.62 88888.00 2014-02-27 00:00:26.375 058 12544.45 20.77 54778.65 88888.00 2014-02-27 00:00:26.500 058 12544.45 20.77 54778.68 88888.00 2014-02-27 00:00:26.625 058 12544.45 20.77 54778.68 88888.00 2014-02-27 00:00:26.750 058 12544.45 20.75 54778.65 88888.00 2014-02-27 00:00:26.875 058 12544.40 20.77 54778.70 88888.00 2014-02-27 00:00:27.000 058 12544.38 20.77 54778.62 88888.00 2014-02-27 00:00:27.125 058 12544.40 20.77 54778.65 88888.00 2014-02-27 00:00:27.250 058 12544.45 20.75 54778.65 88888.00 2014-02-27 00:00:27.375 058 12544.50 20.77 54778.65 88888.00 2014-02-27 00:00:27.500 058 12544.48 20.77 54778.62 88888.00 2014-02-27 00:00:27.625 058 12544.50 20.77 54778.62 88888.00 2014-02-27 00:00:27.750 058 12544.50 20.77 54778.62 88888.00 2014-02-27 00:00:27.875 058 12544.40 20.80 54778.60 88888.00 2014-02-27 00:00:28.000 058 12544.38 20.77 54778.65 88888.00 2014-02-27 00:00:28.125 058 12544.38 20.77 54778.65 88888.00 2014-02-27 00:00:28.250 058 12544.38 20.77 54778.62 88888.00 2014-02-27 00:00:28.375 058 12544.45 20.77 54778.62 88888.00 2014-02-27 00:00:28.500 058 12544.45 20.77 54778.62 88888.00 2014-02-27 00:00:28.625 058 12544.45 20.77 54778.60 88888.00 2014-02-27 00:00:28.750 058 12544.50 20.75 54778.65 88888.00 2014-02-27 00:00:28.875 058 12544.55 20.77 54778.65 88888.00 2014-02-27 00:00:29.000 058 12544.55 20.80 54778.65 88888.00 2014-02-27 00:00:29.125 058 12544.50 20.77 54778.65 88888.00 2014-02-27 00:00:29.250 058 12544.48 20.77 54778.68 88888.00 2014-02-27 00:00:29.375 058 12544.50 20.77 54778.68 88888.00 2014-02-27 00:00:29.500 058 12544.52 20.80 54778.68 88888.00 2014-02-27 00:00:29.625 058 12544.52 20.80 54778.65 88888.00 2014-02-27 00:00:29.750 058 12544.52 20.80 54778.68 88888.00 2014-02-27 00:00:29.875 058 12544.55 20.77 54778.65 88888.00 2014-02-27 00:00:30.000 058 12544.50 20.77 54778.65 88888.00 2014-02-27 00:00:30.125 058 12544.40 20.77 54778.65 88888.00 2014-02-27 00:00:30.250 058 12544.45 20.80 54778.65 88888.00 2014-02-27 00:00:30.375 058 12544.55 20.82 54778.68 88888.00 2014-02-27 00:00:30.500 058 12544.60 20.80 54778.68 88888.00 2014-02-27 00:00:30.625 058 12544.55 20.82 54778.65 88888.00 2014-02-27 00:00:30.750 058 12544.52 20.77 54778.62 88888.00 2014-02-27 00:00:30.875 058 12544.55 20.77 54778.65 88888.00 2014-02-27 00:00:31.000 058 12544.55 20.80 54778.62 88888.00 2014-02-27 00:00:31.125 058 12544.55 20.77 54778.65 88888.00 2014-02-27 00:00:31.250 058 12544.50 20.80 54778.68 88888.00 2014-02-27 00:00:31.375 058 12544.55 20.80 54778.68 88888.00 2014-02-27 00:00:31.500 058 12544.50 20.82 54778.65 88888.00 2014-02-27 00:00:31.625 058 12544.50 20.80 54778.68 88888.00 2014-02-27 00:00:31.750 058 12544.50 20.80 54778.68 88888.00 2014-02-27 00:00:31.875 058 12544.48 20.77 54778.65 88888.00 2014-02-27 00:00:32.000 058 12544.48 20.77 54778.65 88888.00 2014-02-27 00:00:32.125 058 12544.48 20.80 54778.68 88888.00 2014-02-27 00:00:32.250 058 12544.50 20.82 54778.68 88888.00 2014-02-27 00:00:32.375 058 12544.58 20.82 54778.68 88888.00 2014-02-27 00:00:32.500 058 12544.55 20.85 54778.68 88888.00 2014-02-27 00:00:32.625 058 12544.50 20.82 54778.68 88888.00 2014-02-27 00:00:32.750 058 12544.50 20.80 54778.65 88888.00 2014-02-27 00:00:32.875 058 12544.58 20.80 54778.62 88888.00 2014-02-27 00:00:33.000 058 12544.65 20.80 54778.62 88888.00 2014-02-27 00:00:33.125 058 12544.58 20.80 54778.62 88888.00 2014-02-27 00:00:33.250 058 12544.50 20.80 54778.68 88888.00 2014-02-27 00:00:33.375 058 12544.52 20.80 54778.65 88888.00 2014-02-27 00:00:33.500 058 12544.50 20.77 54778.68 88888.00 2014-02-27 00:00:33.625 058 12544.50 20.77 54778.65 88888.00 2014-02-27 00:00:33.750 058 12544.48 20.77 54778.68 88888.00 2014-02-27 00:00:33.875 058 12544.52 20.80 54778.68 88888.00 2014-02-27 00:00:34.000 058 12544.55 20.80 54778.65 88888.00 2014-02-27 00:00:34.125 058 12544.55 20.80 54778.65 88888.00 2014-02-27 00:00:34.250 058 12544.48 20.82 54778.65 88888.00 2014-02-27 00:00:34.375 058 12544.48 20.85 54778.68 88888.00 2014-02-27 00:00:34.500 058 12544.48 20.80 54778.68 88888.00 2014-02-27 00:00:34.625 058 12544.50 20.82 54778.70 88888.00 2014-02-27 00:00:34.750 058 12544.55 20.82 54778.68 88888.00 2014-02-27 00:00:34.875 058 12544.60 20.82 54778.68 88888.00 2014-02-27 00:00:35.000 058 12544.58 20.82 54778.65 88888.00 2014-02-27 00:00:35.125 058 12544.55 20.82 54778.68 88888.00 2014-02-27 00:00:35.250 058 12544.58 20.82 54778.70 88888.00 2014-02-27 00:00:35.375 058 12544.55 20.82 54778.68 88888.00 2014-02-27 00:00:35.500 058 12544.50 20.82 54778.68 88888.00 2014-02-27 00:00:35.625 058 12544.48 20.82 54778.68 88888.00 2014-02-27 00:00:35.750 058 12544.48 20.82 54778.70 88888.00 2014-02-27 00:00:35.875 058 12544.48 20.77 54778.70 88888.00 2014-02-27 00:00:36.000 058 12544.50 20.80 54778.65 88888.00 2014-02-27 00:00:36.125 058 12544.50 20.80 54778.68 88888.00 2014-02-27 00:00:36.250 058 12544.45 20.82 54778.70 88888.00 2014-02-27 00:00:36.375 058 12544.48 20.80 54778.68 88888.00 2014-02-27 00:00:36.500 058 12544.48 20.80 54778.70 88888.00 2014-02-27 00:00:36.625 058 12544.48 20.82 54778.70 88888.00 2014-02-27 00:00:36.750 058 12544.48 20.85 54778.70 88888.00 2014-02-27 00:00:36.875 058 12544.50 20.85 54778.70 88888.00 2014-02-27 00:00:37.000 058 12544.60 20.82 54778.70 88888.00 2014-02-27 00:00:37.125 058 12544.60 20.82 54778.70 88888.00 2014-02-27 00:00:37.250 058 12544.52 20.77 54778.68 88888.00 2014-02-27 00:00:37.375 058 12544.50 20.77 54778.68 88888.00 2014-02-27 00:00:37.500 058 12544.58 20.80 54778.70 88888.00 2014-02-27 00:00:37.625 058 12544.62 20.80 54778.72 88888.00 2014-02-27 00:00:37.750 058 12544.62 20.82 54778.75 88888.00 2014-02-27 00:00:37.875 058 12544.58 20.82 54778.78 88888.00 2014-02-27 00:00:38.000 058 12544.48 20.80 54778.70 88888.00 2014-02-27 00:00:38.125 058 12544.45 20.80 54778.72 88888.00 2014-02-27 00:00:38.250 058 12544.48 20.80 54778.72 88888.00 2014-02-27 00:00:38.375 058 12544.58 20.82 54778.72 88888.00 2014-02-27 00:00:38.500 058 12544.58 20.80 54778.75 88888.00 2014-02-27 00:00:38.625 058 12544.50 20.80 54778.75 88888.00 2014-02-27 00:00:38.750 058 12544.48 20.82 54778.72 88888.00 2014-02-27 00:00:38.875 058 12544.48 20.82 54778.70 88888.00 2014-02-27 00:00:39.000 058 12544.48 20.80 54778.70 88888.00 2014-02-27 00:00:39.125 058 12544.52 20.80 54778.75 88888.00 2014-02-27 00:00:39.250 058 12544.45 20.80 54778.75 88888.00 2014-02-27 00:00:39.375 058 12544.45 20.80 54778.72 88888.00 2014-02-27 00:00:39.500 058 12544.42 20.80 54778.70 88888.00 2014-02-27 00:00:39.625 058 12544.42 20.75 54778.70 88888.00 2014-02-27 00:00:39.750 058 12544.45 20.77 54778.72 88888.00 2014-02-27 00:00:39.875 058 12544.50 20.77 54778.72 88888.00 2014-02-27 00:00:40.000 058 12544.50 20.80 54778.72 88888.00 2014-02-27 00:00:40.125 058 12544.42 20.77 54778.72 88888.00 2014-02-27 00:00:40.250 058 12544.42 20.75 54778.72 88888.00 2014-02-27 00:00:40.375 058 12544.52 20.73 54778.70 88888.00 2014-02-27 00:00:40.500 058 12544.50 20.75 54778.70 88888.00 2014-02-27 00:00:40.625 058 12544.48 20.75 54778.70 88888.00 2014-02-27 00:00:40.750 058 12544.45 20.75 54778.72 88888.00 2014-02-27 00:00:40.875 058 12544.42 20.75 54778.72 88888.00 2014-02-27 00:00:41.000 058 12544.40 20.75 54778.72 88888.00 2014-02-27 00:00:41.125 058 12544.35 20.77 54778.75 88888.00 2014-02-27 00:00:41.250 058 12544.33 20.77 54778.72 88888.00 2014-02-27 00:00:41.375 058 12544.38 20.77 54778.72 88888.00 2014-02-27 00:00:41.500 058 12544.38 20.77 54778.72 88888.00 2014-02-27 00:00:41.625 058 12544.40 20.75 54778.70 88888.00 2014-02-27 00:00:41.750 058 12544.38 20.75 54778.72 88888.00 2014-02-27 00:00:41.875 058 12544.42 20.73 54778.72 88888.00 2014-02-27 00:00:42.000 058 12544.40 20.75 54778.75 88888.00 2014-02-27 00:00:42.125 058 12544.40 20.73 54778.75 88888.00 2014-02-27 00:00:42.250 058 12544.38 20.73 54778.75 88888.00 2014-02-27 00:00:42.375 058 12544.33 20.73 54778.75 88888.00 2014-02-27 00:00:42.500 058 12544.33 20.70 54778.72 88888.00 2014-02-27 00:00:42.625 058 12544.33 20.70 54778.72 88888.00 2014-02-27 00:00:42.750 058 12544.33 20.73 54778.72 88888.00 2014-02-27 00:00:42.875 058 12544.27 20.75 54778.72 88888.00 2014-02-27 00:00:43.000 058 12544.30 20.73 54778.70 88888.00 2014-02-27 00:00:43.125 058 12544.33 20.70 54778.72 88888.00 2014-02-27 00:00:43.250 058 12544.35 20.73 54778.75 88888.00 2014-02-27 00:00:43.375 058 12544.38 20.75 54778.72 88888.00 2014-02-27 00:00:43.500 058 12544.38 20.73 54778.75 88888.00 2014-02-27 00:00:43.625 058 12544.33 20.73 54778.75 88888.00 2014-02-27 00:00:43.750 058 12544.33 20.75 54778.72 88888.00 2014-02-27 00:00:43.875 058 12544.33 20.75 54778.75 88888.00 2014-02-27 00:00:44.000 058 12544.35 20.73 54778.72 88888.00 2014-02-27 00:00:44.125 058 12544.38 20.73 54778.75 88888.00 2014-02-27 00:00:44.250 058 12544.33 20.70 54778.72 88888.00 2014-02-27 00:00:44.375 058 12544.27 20.68 54778.68 88888.00 2014-02-27 00:00:44.500 058 12544.25 20.70 54778.72 88888.00 2014-02-27 00:00:44.625 058 12544.33 20.73 54778.72 88888.00 2014-02-27 00:00:44.750 058 12544.40 20.73 54778.72 88888.00 2014-02-27 00:00:44.875 058 12544.40 20.73 54778.72 88888.00 2014-02-27 00:00:45.000 058 12544.35 20.75 54778.72 88888.00 2014-02-27 00:00:45.125 058 12544.30 20.73 54778.72 88888.00 2014-02-27 00:00:45.250 058 12544.25 20.73 54778.78 88888.00 2014-02-27 00:00:45.375 058 12544.33 20.73 54778.75 88888.00 2014-02-27 00:00:45.500 058 12544.38 20.73 54778.75 88888.00 2014-02-27 00:00:45.625 058 12544.40 20.70 54778.78 88888.00 2014-02-27 00:00:45.750 058 12544.38 20.68 54778.75 88888.00 2014-02-27 00:00:45.875 058 12544.38 20.70 54778.72 88888.00 2014-02-27 00:00:46.000 058 12544.38 20.70 54778.72 88888.00 2014-02-27 00:00:46.125 058 12544.45 20.70 54778.78 88888.00 2014-02-27 00:00:46.250 058 12544.40 20.73 54778.78 88888.00 2014-02-27 00:00:46.375 058 12544.45 20.70 54778.75 88888.00 2014-02-27 00:00:46.500 058 12544.40 20.70 54778.72 88888.00 2014-02-27 00:00:46.625 058 12544.38 20.73 54778.78 88888.00 2014-02-27 00:00:46.750 058 12544.38 20.75 54778.72 88888.00 2014-02-27 00:00:46.875 058 12544.45 20.73 54778.75 88888.00 2014-02-27 00:00:47.000 058 12544.48 20.73 54778.75 88888.00 2014-02-27 00:00:47.125 058 12544.48 20.70 54778.75 88888.00 2014-02-27 00:00:47.250 058 12544.40 20.68 54778.78 88888.00 2014-02-27 00:00:47.375 058 12544.42 20.73 54778.75 88888.00 2014-02-27 00:00:47.500 058 12544.42 20.73 54778.75 88888.00 2014-02-27 00:00:47.625 058 12544.42 20.73 54778.75 88888.00 2014-02-27 00:00:47.750 058 12544.50 20.73 54778.80 88888.00 2014-02-27 00:00:47.875 058 12544.45 20.68 54778.75 88888.00 2014-02-27 00:00:48.000 058 12544.42 20.70 54778.70 88888.00 2014-02-27 00:00:48.125 058 12544.40 20.73 54778.72 88888.00 2014-02-27 00:00:48.250 058 12544.38 20.73 54778.72 88888.00 2014-02-27 00:00:48.375 058 12544.38 20.70 54778.72 88888.00 2014-02-27 00:00:48.500 058 12544.38 20.70 54778.70 88888.00 2014-02-27 00:00:48.625 058 12544.40 20.73 54778.72 88888.00 2014-02-27 00:00:48.750 058 12544.42 20.73 54778.75 88888.00 2014-02-27 00:00:48.875 058 12544.40 20.73 54778.75 88888.00 2014-02-27 00:00:49.000 058 12544.38 20.70 54778.75 88888.00 2014-02-27 00:00:49.125 058 12544.33 20.73 54778.75 88888.00 2014-02-27 00:00:49.250 058 12544.33 20.73 54778.75 88888.00 2014-02-27 00:00:49.375 058 12544.38 20.75 54778.70 88888.00 2014-02-27 00:00:49.500 058 12544.38 20.75 54778.68 88888.00 2014-02-27 00:00:49.625 058 12544.40 20.75 54778.72 88888.00 2014-02-27 00:00:49.750 058 12544.42 20.75 54778.72 88888.00 2014-02-27 00:00:49.875 058 12544.48 20.80 54778.68 88888.00 2014-02-27 00:00:50.000 058 12544.45 20.77 54778.68 88888.00 2014-02-27 00:00:50.125 058 12544.48 20.77 54778.70 88888.00 2014-02-27 00:00:50.250 058 12544.45 20.77 54778.72 88888.00 2014-02-27 00:00:50.375 058 12544.48 20.77 54778.70 88888.00 2014-02-27 00:00:50.500 058 12544.48 20.77 54778.70 88888.00 2014-02-27 00:00:50.625 058 12544.45 20.77 54778.70 88888.00 2014-02-27 00:00:50.750 058 12544.40 20.77 54778.72 88888.00 2014-02-27 00:00:50.875 058 12544.45 20.77 54778.72 88888.00 2014-02-27 00:00:51.000 058 12544.52 20.77 54778.70 88888.00 2014-02-27 00:00:51.125 058 12544.50 20.75 54778.72 88888.00 2014-02-27 00:00:51.250 058 12544.45 20.77 54778.68 88888.00 2014-02-27 00:00:51.375 058 12544.42 20.77 54778.70 88888.00 2014-02-27 00:00:51.500 058 12544.38 20.77 54778.70 88888.00 2014-02-27 00:00:51.625 058 12544.38 20.77 54778.70 88888.00 2014-02-27 00:00:51.750 058 12544.38 20.77 54778.68 88888.00 2014-02-27 00:00:51.875 058 12544.42 20.77 54778.68 88888.00 2014-02-27 00:00:52.000 058 12544.45 20.77 54778.68 88888.00 2014-02-27 00:00:52.125 058 12544.45 20.80 54778.70 88888.00 2014-02-27 00:00:52.250 058 12544.42 20.73 54778.72 88888.00 2014-02-27 00:00:52.375 058 12544.45 20.77 54778.75 88888.00 2014-02-27 00:00:52.500 058 12544.40 20.82 54778.72 88888.00 2014-02-27 00:00:52.625 058 12544.40 20.85 54778.75 88888.00 2014-02-27 00:00:52.750 058 12544.38 20.85 54778.75 88888.00 2014-02-27 00:00:52.875 058 12544.40 20.82 54778.72 88888.00 2014-02-27 00:00:53.000 058 12544.42 20.80 54778.70 88888.00 2014-02-27 00:00:53.125 058 12544.48 20.82 54778.70 88888.00 2014-02-27 00:00:53.250 058 12544.40 20.82 54778.72 88888.00 2014-02-27 00:00:53.375 058 12544.40 20.82 54778.75 88888.00 2014-02-27 00:00:53.500 058 12544.40 20.82 54778.70 88888.00 2014-02-27 00:00:53.625 058 12544.45 20.82 54778.72 88888.00 2014-02-27 00:00:53.750 058 12544.45 20.82 54778.68 88888.00 2014-02-27 00:00:53.875 058 12544.45 20.80 54778.65 88888.00 2014-02-27 00:00:54.000 058 12544.40 20.80 54778.68 88888.00 2014-02-27 00:00:54.125 058 12544.40 20.80 54778.70 88888.00 2014-02-27 00:00:54.250 058 12544.40 20.77 54778.72 88888.00 2014-02-27 00:00:54.375 058 12544.45 20.80 54778.70 88888.00 2014-02-27 00:00:54.500 058 12544.42 20.80 54778.70 88888.00 2014-02-27 00:00:54.625 058 12544.42 20.82 54778.70 88888.00 2014-02-27 00:00:54.750 058 12544.45 20.82 54778.72 88888.00 2014-02-27 00:00:54.875 058 12544.50 20.85 54778.72 88888.00 2014-02-27 00:00:55.000 058 12544.45 20.85 54778.72 88888.00 2014-02-27 00:00:55.125 058 12544.35 20.85 54778.75 88888.00 2014-02-27 00:00:55.250 058 12544.33 20.82 54778.78 88888.00 2014-02-27 00:00:55.375 058 12544.48 20.85 54778.75 88888.00 2014-02-27 00:00:55.500 058 12544.55 20.85 54778.72 88888.00 2014-02-27 00:00:55.625 058 12544.50 20.85 54778.72 88888.00 2014-02-27 00:00:55.750 058 12544.45 20.82 54778.75 88888.00 2014-02-27 00:00:55.875 058 12544.42 20.82 54778.72 88888.00 2014-02-27 00:00:56.000 058 12544.42 20.80 54778.70 88888.00 2014-02-27 00:00:56.125 058 12544.40 20.80 54778.72 88888.00 2014-02-27 00:00:56.250 058 12544.33 20.80 54778.70 88888.00 2014-02-27 00:00:56.375 058 12544.40 20.82 54778.68 88888.00 2014-02-27 00:00:56.500 058 12544.48 20.82 54778.70 88888.00 2014-02-27 00:00:56.625 058 12544.50 20.82 54778.72 88888.00 2014-02-27 00:00:56.750 058 12544.48 20.85 54778.70 88888.00 2014-02-27 00:00:56.875 058 12544.45 20.85 54778.72 88888.00 2014-02-27 00:00:57.000 058 12544.40 20.80 54778.70 88888.00 2014-02-27 00:00:57.125 058 12544.40 20.82 54778.72 88888.00 2014-02-27 00:00:57.250 058 12544.38 20.82 54778.75 88888.00 2014-02-27 00:00:57.375 058 12544.38 20.85 54778.75 88888.00 2014-02-27 00:00:57.500 058 12544.45 20.88 54778.75 88888.00 2014-02-27 00:00:57.625 058 12544.50 20.88 54778.72 88888.00 2014-02-27 00:00:57.750 058 12544.50 20.85 54778.72 88888.00 2014-02-27 00:00:57.875 058 12544.40 20.82 54778.72 88888.00 2014-02-27 00:00:58.000 058 12544.42 20.82 54778.72 88888.00 2014-02-27 00:00:58.125 058 12544.42 20.85 54778.78 88888.00 2014-02-27 00:00:58.250 058 12544.42 20.88 54778.72 88888.00 2014-02-27 00:00:58.375 058 12544.40 20.88 54778.72 88888.00 2014-02-27 00:00:58.500 058 12544.40 20.88 54778.70 88888.00 2014-02-27 00:00:58.625 058 12544.35 20.85 54778.70 88888.00 2014-02-27 00:00:58.750 058 12544.38 20.88 54778.70 88888.00 2014-02-27 00:00:58.875 058 12544.40 20.90 54778.72 88888.00 2014-02-27 00:00:59.000 058 12544.40 20.90 54778.68 88888.00 2014-02-27 00:00:59.125 058 12544.38 20.88 54778.70 88888.00 2014-02-27 00:00:59.250 058 12544.35 20.88 54778.72 88888.00 2014-02-27 00:00:59.375 058 12544.40 20.85 54778.72 88888.00 2014-02-27 00:00:59.500 058 12544.35 20.88 54778.70 88888.00 2014-02-27 00:00:59.625 058 12544.35 20.88 54778.72 88888.00 2014-02-27 00:00:59.750 058 12544.38 20.90 54778.72 88888.00 2014-02-27 00:00:59.875 058 12544.35 20.85 54778.72 88888.00 2014-02-27 00:01:00.000 058 12544.33 20.88 54778.70 88888.00 2014-02-27 00:01:00.125 058 12544.35 20.88 54778.72 88888.00 2014-02-27 00:01:00.250 058 12544.33 20.82 54778.68 88888.00 2014-02-27 00:01:00.375 058 12544.35 20.85 54778.72 88888.00 2014-02-27 00:01:00.500 058 12544.38 20.85 54778.72 88888.00 2014-02-27 00:01:00.625 058 12544.38 20.85 54778.72 88888.00 2014-02-27 00:01:00.750 058 12544.33 20.88 54778.75 88888.00 2014-02-27 00:01:00.875 058 12544.30 20.82 54778.72 88888.00 2014-02-27 00:01:01.000 058 12544.27 20.82 54778.68 88888.00 2014-02-27 00:01:01.125 058 12544.25 20.85 54778.75 88888.00 2014-02-27 00:01:01.250 058 12544.23 20.85 54778.75 88888.00 2014-02-27 00:01:01.375 058 12544.33 20.88 54778.75 88888.00 2014-02-27 00:01:01.500 058 12544.30 20.88 54778.70 88888.00 2014-02-27 00:01:01.625 058 12544.30 20.85 54778.72 88888.00 2014-02-27 00:01:01.750 058 12544.33 20.85 54778.72 88888.00 2014-02-27 00:01:01.875 058 12544.33 20.88 54778.70 88888.00 2014-02-27 00:01:02.000 058 12544.38 20.88 54778.70 88888.00 2014-02-27 00:01:02.125 058 12544.33 20.85 54778.70 88888.00 2014-02-27 00:01:02.250 058 12544.25 20.82 54778.72 88888.00 2014-02-27 00:01:02.375 058 12544.23 20.82 54778.72 88888.00 2014-02-27 00:01:02.500 058 12544.25 20.88 54778.72 88888.00 2014-02-27 00:01:02.625 058 12544.30 20.88 54778.72 88888.00 2014-02-27 00:01:02.750 058 12544.30 20.85 54778.72 88888.00 2014-02-27 00:01:02.875 058 12544.27 20.82 54778.70 88888.00 2014-02-27 00:01:03.000 058 12544.23 20.80 54778.70 88888.00 2014-02-27 00:01:03.125 058 12544.20 20.80 54778.70 88888.00 2014-02-27 00:01:03.250 058 12544.25 20.82 54778.72 88888.00 2014-02-27 00:01:03.375 058 12544.35 20.85 54778.75 88888.00 2014-02-27 00:01:03.500 058 12544.33 20.82 54778.72 88888.00 2014-02-27 00:01:03.625 058 12544.27 20.80 54778.72 88888.00 2014-02-27 00:01:03.750 058 12544.27 20.82 54778.72 88888.00 2014-02-27 00:01:03.875 058 12544.27 20.82 54778.70 88888.00 2014-02-27 00:01:04.000 058 12544.27 20.80 54778.68 88888.00 2014-02-27 00:01:04.125 058 12544.23 20.82 54778.70 88888.00 2014-02-27 00:01:04.250 058 12544.27 20.80 54778.72 88888.00 2014-02-27 00:01:04.375 058 12544.27 20.82 54778.70 88888.00 2014-02-27 00:01:04.500 058 12544.27 20.82 54778.70 88888.00 2014-02-27 00:01:04.625 058 12544.33 20.80 54778.75 88888.00 2014-02-27 00:01:04.750 058 12544.38 20.80 54778.75 88888.00 2014-02-27 00:01:04.875 058 12544.38 20.82 54778.75 88888.00 2014-02-27 00:01:05.000 058 12544.38 20.80 54778.72 88888.00 2014-02-27 00:01:05.125 058 12544.27 20.80 54778.72 88888.00 2014-02-27 00:01:05.250 058 12544.15 20.80 54778.75 88888.00 2014-02-27 00:01:05.375 058 12544.20 20.77 54778.75 88888.00 2014-02-27 00:01:05.500 058 12544.25 20.77 54778.75 88888.00 2014-02-27 00:01:05.625 058 12544.25 20.80 54778.75 88888.00 2014-02-27 00:01:05.750 058 12544.25 20.82 54778.75 88888.00 2014-02-27 00:01:05.875 058 12544.20 20.80 54778.72 88888.00 2014-02-27 00:01:06.000 058 12544.17 20.77 54778.70 88888.00 2014-02-27 00:01:06.125 058 12544.23 20.77 54778.75 88888.00 2014-02-27 00:01:06.250 058 12544.25 20.77 54778.72 88888.00 2014-02-27 00:01:06.375 058 12544.20 20.77 54778.75 88888.00 2014-02-27 00:01:06.500 058 12544.23 20.77 54778.75 88888.00 2014-02-27 00:01:06.625 058 12544.27 20.80 54778.80 88888.00 2014-02-27 00:01:06.750 058 12544.25 20.80 54778.78 88888.00 2014-02-27 00:01:06.875 058 12544.20 20.77 54778.78 88888.00 2014-02-27 00:01:07.000 058 12544.15 20.77 54778.78 88888.00 2014-02-27 00:01:07.125 058 12544.20 20.80 54778.78 88888.00 2014-02-27 00:01:07.250 058 12544.15 20.77 54778.80 88888.00 2014-02-27 00:01:07.375 058 12544.12 20.80 54778.80 88888.00 2014-02-27 00:01:07.500 058 12544.15 20.77 54778.80 88888.00 2014-02-27 00:01:07.625 058 12544.17 20.80 54778.80 88888.00 2014-02-27 00:01:07.750 058 12544.12 20.80 54778.82 88888.00 2014-02-27 00:01:07.875 058 12544.08 20.77 54778.82 88888.00 2014-02-27 00:01:08.000 058 12544.08 20.77 54778.80 88888.00 2014-02-27 00:01:08.125 058 12544.08 20.77 54778.80 88888.00 2014-02-27 00:01:08.250 058 12544.10 20.80 54778.80 88888.00 2014-02-27 00:01:08.375 058 12544.12 20.80 54778.75 88888.00 2014-02-27 00:01:08.500 058 12544.08 20.80 54778.78 88888.00 2014-02-27 00:01:08.625 058 12544.08 20.77 54778.80 88888.00 2014-02-27 00:01:08.750 058 12544.02 20.77 54778.80 88888.00 2014-02-27 00:01:08.875 058 12544.02 20.77 54778.80 88888.00 2014-02-27 00:01:09.000 058 12544.05 20.73 54778.72 88888.00 2014-02-27 00:01:09.125 058 12544.10 20.75 54778.78 88888.00 2014-02-27 00:01:09.250 058 12544.10 20.73 54778.78 88888.00 2014-02-27 00:01:09.375 058 12544.12 20.75 54778.80 88888.00 2014-02-27 00:01:09.500 058 12544.08 20.75 54778.80 88888.00 2014-02-27 00:01:09.625 058 12544.12 20.75 54778.80 88888.00 2014-02-27 00:01:09.750 058 12544.12 20.75 54778.80 88888.00 2014-02-27 00:01:09.875 058 12544.12 20.73 54778.78 88888.00 2014-02-27 00:01:10.000 058 12544.05 20.70 54778.78 88888.00 2014-02-27 00:01:10.125 058 12544.00 20.70 54778.78 88888.00 2014-02-27 00:01:10.250 058 12544.05 20.70 54778.78 88888.00 2014-02-27 00:01:10.375 058 12544.08 20.73 54778.78 88888.00 2014-02-27 00:01:10.500 058 12544.02 20.70 54778.80 88888.00 2014-02-27 00:01:10.625 058 12544.02 20.68 54778.80 88888.00 2014-02-27 00:01:10.750 058 12544.05 20.70 54778.82 88888.00 2014-02-27 00:01:10.875 058 12544.12 20.73 54778.82 88888.00 2014-02-27 00:01:11.000 058 12544.15 20.75 54778.82 88888.00 2014-02-27 00:01:11.125 058 12544.08 20.75 54778.82 88888.00 2014-02-27 00:01:11.250 058 12544.00 20.70 54778.80 88888.00 2014-02-27 00:01:11.375 058 12543.98 20.68 54778.78 88888.00 2014-02-27 00:01:11.500 058 12544.00 20.68 54778.80 88888.00 2014-02-27 00:01:11.625 058 12544.02 20.70 54778.80 88888.00 2014-02-27 00:01:11.750 058 12544.05 20.73 54778.80 88888.00 2014-02-27 00:01:11.875 058 12544.08 20.73 54778.75 88888.00 2014-02-27 00:01:12.000 058 12544.08 20.73 54778.78 88888.00 2014-02-27 00:01:12.125 058 12544.10 20.70 54778.78 88888.00 2014-02-27 00:01:12.250 058 12544.08 20.70 54778.78 88888.00 2014-02-27 00:01:12.375 058 12544.02 20.70 54778.75 88888.00 2014-02-27 00:01:12.500 058 12543.98 20.70 54778.75 88888.00 2014-02-27 00:01:12.625 058 12544.02 20.73 54778.78 88888.00 2014-02-27 00:01:12.750 058 12544.02 20.73 54778.78 88888.00 2014-02-27 00:01:12.875 058 12544.00 20.68 54778.78 88888.00 2014-02-27 00:01:13.000 058 12544.00 20.65 54778.78 88888.00 2014-02-27 00:01:13.125 058 12544.02 20.68 54778.78 88888.00 2014-02-27 00:01:13.250 058 12544.00 20.68 54778.78 88888.00 2014-02-27 00:01:13.375 058 12543.98 20.70 54778.78 88888.00 2014-02-27 00:01:13.500 058 12543.90 20.73 54778.78 88888.00 2014-02-27 00:01:13.625 058 12544.00 20.73 54778.78 88888.00 2014-02-27 00:01:13.750 058 12544.00 20.75 54778.78 88888.00 2014-02-27 00:01:13.875 058 12543.98 20.73 54778.75 88888.00 2014-02-27 00:01:14.000 058 12543.95 20.73 54778.75 88888.00 2014-02-27 00:01:14.125 058 12543.98 20.70 54778.78 88888.00 2014-02-27 00:01:14.250 058 12544.00 20.70 54778.78 88888.00 2014-02-27 00:01:14.375 058 12544.02 20.73 54778.80 88888.00 2014-02-27 00:01:14.500 058 12543.90 20.73 54778.80 88888.00 2014-02-27 00:01:14.625 058 12543.90 20.70 54778.78 88888.00 2014-02-27 00:01:14.750 058 12543.95 20.73 54778.82 88888.00 2014-02-27 00:01:14.875 058 12544.00 20.73 54778.82 88888.00 2014-02-27 00:01:15.000 058 12544.02 20.70 54778.82 88888.00 2014-02-27 00:01:15.125 058 12543.88 20.73 54778.82 88888.00 2014-02-27 00:01:15.250 058 12543.83 20.70 54778.78 88888.00 2014-02-27 00:01:15.375 058 12543.92 20.73 54778.78 88888.00 2014-02-27 00:01:15.500 058 12544.00 20.70 54778.78 88888.00 2014-02-27 00:01:15.625 058 12544.00 20.70 54778.82 88888.00 2014-02-27 00:01:15.750 058 12543.95 20.75 54778.85 88888.00 2014-02-27 00:01:15.875 058 12543.92 20.73 54778.80 88888.00 2014-02-27 00:01:16.000 058 12543.98 20.70 54778.80 88888.00 2014-02-27 00:01:16.125 058 12543.95 20.73 54778.78 88888.00 2014-02-27 00:01:16.250 058 12543.88 20.73 54778.82 88888.00 2014-02-27 00:01:16.375 058 12543.90 20.73 54778.82 88888.00 2014-02-27 00:01:16.500 058 12543.88 20.73 54778.80 88888.00 2014-02-27 00:01:16.625 058 12543.88 20.70 54778.78 88888.00 2014-02-27 00:01:16.750 058 12543.95 20.70 54778.75 88888.00 2014-02-27 00:01:16.875 058 12544.00 20.70 54778.78 88888.00 2014-02-27 00:01:17.000 058 12544.02 20.70 54778.75 88888.00 2014-02-27 00:01:17.125 058 12543.98 20.70 54778.78 88888.00 2014-02-27 00:01:17.250 058 12543.92 20.73 54778.80 88888.00 2014-02-27 00:01:17.375 058 12543.98 20.75 54778.82 88888.00 2014-02-27 00:01:17.500 058 12543.98 20.73 54778.82 88888.00 2014-02-27 00:01:17.625 058 12543.95 20.68 54778.82 88888.00 2014-02-27 00:01:17.750 058 12543.95 20.73 54778.80 88888.00 2014-02-27 00:01:17.875 058 12544.00 20.75 54778.82 88888.00 2014-02-27 00:01:18.000 058 12544.00 20.77 54778.82 88888.00 2014-02-27 00:01:18.125 058 12543.98 20.75 54778.85 88888.00 2014-02-27 00:01:18.250 058 12543.88 20.73 54778.82 88888.00 2014-02-27 00:01:18.375 058 12543.88 20.73 54778.82 88888.00 2014-02-27 00:01:18.500 058 12543.85 20.73 54778.80 88888.00 2014-02-27 00:01:18.625 058 12543.88 20.73 54778.80 88888.00 2014-02-27 00:01:18.750 058 12543.90 20.73 54778.80 88888.00 2014-02-27 00:01:18.875 058 12543.83 20.73 54778.82 88888.00 2014-02-27 00:01:19.000 058 12543.88 20.75 54778.82 88888.00 2014-02-27 00:01:19.125 058 12543.85 20.77 54778.80 88888.00 2014-02-27 00:01:19.250 058 12543.83 20.75 54778.82 88888.00 2014-02-27 00:01:19.375 058 12543.83 20.73 54778.80 88888.00 2014-02-27 00:01:19.500 058 12543.90 20.73 54778.80 88888.00 2014-02-27 00:01:19.625 058 12543.92 20.75 54778.82 88888.00 2014-02-27 00:01:19.750 058 12544.00 20.77 54778.85 88888.00 2014-02-27 00:01:19.875 058 12544.00 20.80 54778.85 88888.00 2014-02-27 00:01:20.000 058 12543.98 20.80 54778.82 88888.00 2014-02-27 00:01:20.125 058 12543.90 20.75 54778.80 88888.00 2014-02-27 00:01:20.250 058 12543.85 20.75 54778.80 88888.00 2014-02-27 00:01:20.375 058 12543.92 20.75 54778.80 88888.00 2014-02-27 00:01:20.500 058 12543.98 20.77 54778.82 88888.00 2014-02-27 00:01:20.625 058 12543.98 20.75 54778.82 88888.00 2014-02-27 00:01:20.750 058 12543.92 20.77 54778.85 88888.00 2014-02-27 00:01:20.875 058 12543.80 20.77 54778.85 88888.00 2014-02-27 00:01:21.000 058 12543.77 20.77 54778.82 88888.00 2014-02-27 00:01:21.125 058 12543.83 20.77 54778.85 88888.00 2014-02-27 00:01:21.250 058 12543.90 20.75 54778.85 88888.00 2014-02-27 00:01:21.375 058 12543.95 20.77 54778.82 88888.00 2014-02-27 00:01:21.500 058 12543.83 20.80 54778.80 88888.00 2014-02-27 00:01:21.625 058 12543.75 20.80 54778.82 88888.00 2014-02-27 00:01:21.750 058 12543.88 20.82 54778.82 88888.00 2014-02-27 00:01:21.875 058 12543.95 20.82 54778.85 88888.00 2014-02-27 00:01:22.000 058 12543.85 20.82 54778.82 88888.00 2014-02-27 00:01:22.125 058 12543.88 20.77 54778.82 88888.00 2014-02-27 00:01:22.250 058 12543.88 20.75 54778.85 88888.00 2014-02-27 00:01:22.375 058 12543.95 20.82 54778.88 88888.00 2014-02-27 00:01:22.500 058 12543.98 20.82 54778.85 88888.00 2014-02-27 00:01:22.625 058 12543.95 20.80 54778.85 88888.00 2014-02-27 00:01:22.750 058 12543.95 20.82 54778.85 88888.00 2014-02-27 00:01:22.875 058 12543.90 20.82 54778.88 88888.00 2014-02-27 00:01:23.000 058 12543.83 20.82 54778.88 88888.00 2014-02-27 00:01:23.125 058 12543.75 20.80 54778.82 88888.00 2014-02-27 00:01:23.250 058 12543.80 20.80 54778.85 88888.00 2014-02-27 00:01:23.375 058 12543.85 20.82 54778.85 88888.00 2014-02-27 00:01:23.500 058 12543.83 20.88 54778.85 88888.00 2014-02-27 00:01:23.625 058 12543.85 20.82 54778.85 88888.00 2014-02-27 00:01:23.750 058 12543.83 20.85 54778.88 88888.00 2014-02-27 00:01:23.875 058 12543.77 20.88 54778.85 88888.00 2014-02-27 00:01:24.000 058 12543.77 20.85 54778.82 88888.00 2014-02-27 00:01:24.125 058 12543.75 20.85 54778.82 88888.00 2014-02-27 00:01:24.250 058 12543.83 20.80 54778.85 88888.00 2014-02-27 00:01:24.375 058 12543.88 20.85 54778.82 88888.00 2014-02-27 00:01:24.500 058 12543.85 20.85 54778.82 88888.00 2014-02-27 00:01:24.625 058 12543.88 20.85 54778.82 88888.00 2014-02-27 00:01:24.750 058 12543.85 20.82 54778.85 88888.00 2014-02-27 00:01:24.875 058 12543.83 20.85 54778.82 88888.00 2014-02-27 00:01:25.000 058 12543.73 20.85 54778.82 88888.00 2014-02-27 00:01:25.125 058 12543.77 20.85 54778.85 88888.00 2014-02-27 00:01:25.250 058 12543.75 20.88 54778.88 88888.00 2014-02-27 00:01:25.375 058 12543.77 20.85 54778.88 88888.00 2014-02-27 00:01:25.500 058 12543.70 20.88 54778.85 88888.00 2014-02-27 00:01:25.625 058 12543.70 20.90 54778.88 88888.00 2014-02-27 00:01:25.750 058 12543.75 20.88 54778.88 88888.00 2014-02-27 00:01:25.875 058 12543.77 20.90 54778.85 88888.00 2014-02-27 00:01:26.000 058 12543.73 20.85 54778.85 88888.00 2014-02-27 00:01:26.125 058 12543.70 20.88 54778.85 88888.00 2014-02-27 00:01:26.250 058 12543.75 20.88 54778.82 88888.00 2014-02-27 00:01:26.375 058 12543.80 20.88 54778.82 88888.00 2014-02-27 00:01:26.500 058 12543.77 20.88 54778.88 88888.00 2014-02-27 00:01:26.625 058 12543.77 20.88 54778.88 88888.00 2014-02-27 00:01:26.750 058 12543.83 20.90 54778.85 88888.00 2014-02-27 00:01:26.875 058 12543.88 20.88 54778.85 88888.00 2014-02-27 00:01:27.000 058 12543.90 20.88 54778.82 88888.00 2014-02-27 00:01:27.125 058 12543.88 20.88 54778.85 88888.00 2014-02-27 00:01:27.250 058 12543.83 20.93 54778.85 88888.00 2014-02-27 00:01:27.375 058 12543.90 20.93 54778.82 88888.00 2014-02-27 00:01:27.500 058 12543.85 20.90 54778.82 88888.00 2014-02-27 00:01:27.625 058 12543.88 20.90 54778.82 88888.00 2014-02-27 00:01:27.750 058 12543.88 20.93 54778.80 88888.00 2014-02-27 00:01:27.875 058 12543.85 20.90 54778.80 88888.00 2014-02-27 00:01:28.000 058 12543.85 20.95 54778.82 88888.00 2014-02-27 00:01:28.125 058 12543.83 20.93 54778.80 88888.00 2014-02-27 00:01:28.250 058 12543.73 20.90 54778.80 88888.00 2014-02-27 00:01:28.375 058 12543.80 20.95 54778.82 88888.00 2014-02-27 00:01:28.500 058 12543.88 20.95 54778.80 88888.00 2014-02-27 00:01:28.625 058 12543.80 20.90 54778.80 88888.00 2014-02-27 00:01:28.750 058 12543.77 20.93 54778.82 88888.00 2014-02-27 00:01:28.875 058 12543.80 20.95 54778.82 88888.00 2014-02-27 00:01:29.000 058 12543.75 20.93 54778.78 88888.00 2014-02-27 00:01:29.125 058 12543.75 20.93 54778.80 88888.00 2014-02-27 00:01:29.250 058 12543.73 20.93 54778.80 88888.00 2014-02-27 00:01:29.375 058 12543.85 20.93 54778.82 88888.00 2014-02-27 00:01:29.500 058 12543.85 20.98 54778.82 88888.00 2014-02-27 00:01:29.625 058 12543.85 20.95 54778.82 88888.00 2014-02-27 00:01:29.750 058 12543.85 20.98 54778.80 88888.00 2014-02-27 00:01:29.875 058 12543.80 20.98 54778.80 88888.00 2014-02-27 00:01:30.000 058 12543.75 20.95 54778.78 88888.00 2014-02-27 00:01:30.125 058 12543.70 20.95 54778.80 88888.00 2014-02-27 00:01:30.250 058 12543.62 21.00 54778.82 88888.00 2014-02-27 00:01:30.375 058 12543.70 20.95 54778.82 88888.00 2014-02-27 00:01:30.500 058 12543.70 20.98 54778.82 88888.00 2014-02-27 00:01:30.625 058 12543.73 20.98 54778.85 88888.00 2014-02-27 00:01:30.750 058 12543.75 20.98 54778.85 88888.00 2014-02-27 00:01:30.875 058 12543.75 21.00 54778.85 88888.00 2014-02-27 00:01:31.000 058 12543.77 20.95 54778.85 88888.00 2014-02-27 00:01:31.125 058 12543.80 20.95 54778.82 88888.00 2014-02-27 00:01:31.250 058 12543.80 20.95 54778.80 88888.00 2014-02-27 00:01:31.375 058 12543.80 20.98 54778.80 88888.00 2014-02-27 00:01:31.500 058 12543.77 20.98 54778.82 88888.00 2014-02-27 00:01:31.625 058 12543.77 20.98 54778.82 88888.00 2014-02-27 00:01:31.750 058 12543.75 20.98 54778.85 88888.00 2014-02-27 00:01:31.875 058 12543.75 21.00 54778.88 88888.00 2014-02-27 00:01:32.000 058 12543.75 21.00 54778.82 88888.00 2014-02-27 00:01:32.125 058 12543.77 20.95 54778.85 88888.00 2014-02-27 00:01:32.250 058 12543.75 20.93 54778.85 88888.00 2014-02-27 00:01:32.375 058 12543.77 20.98 54778.82 88888.00 2014-02-27 00:01:32.500 058 12543.80 20.98 54778.82 88888.00 2014-02-27 00:01:32.625 058 12543.77 20.95 54778.82 88888.00 2014-02-27 00:01:32.750 058 12543.75 20.95 54778.80 88888.00 2014-02-27 00:01:32.875 058 12543.80 20.95 54778.82 88888.00 2014-02-27 00:01:33.000 058 12543.80 21.00 54778.82 88888.00 2014-02-27 00:01:33.125 058 12543.80 20.98 54778.82 88888.00 2014-02-27 00:01:33.250 058 12543.75 20.93 54778.80 88888.00 2014-02-27 00:01:33.375 058 12543.75 20.95 54778.80 88888.00 2014-02-27 00:01:33.500 058 12543.77 20.95 54778.80 88888.00 2014-02-27 00:01:33.625 058 12543.80 20.95 54778.82 88888.00 2014-02-27 00:01:33.750 058 12543.77 20.95 54778.80 88888.00 2014-02-27 00:01:33.875 058 12543.83 20.93 54778.82 88888.00 2014-02-27 00:01:34.000 058 12543.88 20.93 54778.82 88888.00 2014-02-27 00:01:34.125 058 12543.85 20.90 54778.82 88888.00 2014-02-27 00:01:34.250 058 12543.77 20.90 54778.82 88888.00 2014-02-27 00:01:34.375 058 12543.83 20.93 54778.80 88888.00 2014-02-27 00:01:34.500 058 12543.83 20.93 54778.80 88888.00 2014-02-27 00:01:34.625 058 12543.83 20.93 54778.78 88888.00 2014-02-27 00:01:34.750 058 12543.77 20.93 54778.80 88888.00 2014-02-27 00:01:34.875 058 12543.73 20.93 54778.78 88888.00 2014-02-27 00:01:35.000 058 12543.77 20.93 54778.78 88888.00 2014-02-27 00:01:35.125 058 12543.73 20.88 54778.80 88888.00 2014-02-27 00:01:35.250 058 12543.65 20.88 54778.80 88888.00 2014-02-27 00:01:35.375 058 12543.70 20.93 54778.82 88888.00 2014-02-27 00:01:35.500 058 12543.70 20.95 54778.82 88888.00 2014-02-27 00:01:35.625 058 12543.77 20.95 54778.80 88888.00 2014-02-27 00:01:35.750 058 12543.77 20.93 54778.85 88888.00 2014-02-27 00:01:35.875 058 12543.77 20.93 54778.85 88888.00 2014-02-27 00:01:36.000 058 12543.80 20.93 54778.82 88888.00 2014-02-27 00:01:36.125 058 12543.73 20.88 54778.85 88888.00 2014-02-27 00:01:36.250 058 12543.70 20.88 54778.85 88888.00 2014-02-27 00:01:36.375 058 12543.75 20.88 54778.82 88888.00 2014-02-27 00:01:36.500 058 12543.67 20.88 54778.82 88888.00 2014-02-27 00:01:36.625 058 12543.67 20.85 54778.80 88888.00 2014-02-27 00:01:36.750 058 12543.62 20.85 54778.80 88888.00 2014-02-27 00:01:36.875 058 12543.67 20.82 54778.78 88888.00 2014-02-27 00:01:37.000 058 12543.70 20.85 54778.82 88888.00 2014-02-27 00:01:37.125 058 12543.73 20.85 54778.85 88888.00 2014-02-27 00:01:37.250 058 12543.62 20.80 54778.85 88888.00 2014-02-27 00:01:37.375 058 12543.65 20.80 54778.82 88888.00 2014-02-27 00:01:37.500 058 12543.70 20.80 54778.80 88888.00 2014-02-27 00:01:37.625 058 12543.70 20.80 54778.85 88888.00 2014-02-27 00:01:37.750 058 12543.67 20.82 54778.85 88888.00 2014-02-27 00:01:37.875 058 12543.67 20.77 54778.85 88888.00 2014-02-27 00:01:38.000 058 12543.60 20.80 54778.80 88888.00 2014-02-27 00:01:38.125 058 12543.62 20.82 54778.82 88888.00 2014-02-27 00:01:38.250 058 12543.62 20.80 54778.85 88888.00 2014-02-27 00:01:38.375 058 12543.67 20.80 54778.82 88888.00 2014-02-27 00:01:38.500 058 12543.73 20.80 54778.82 88888.00 2014-02-27 00:01:38.625 058 12543.73 20.80 54778.82 88888.00 2014-02-27 00:01:38.750 058 12543.73 20.80 54778.82 88888.00 2014-02-27 00:01:38.875 058 12543.73 20.82 54778.85 88888.00 2014-02-27 00:01:39.000 058 12543.70 20.80 54778.82 88888.00 2014-02-27 00:01:39.125 058 12543.67 20.80 54778.85 88888.00 2014-02-27 00:01:39.250 058 12543.70 20.77 54778.85 88888.00 2014-02-27 00:01:39.375 058 12543.73 20.77 54778.82 88888.00 2014-02-27 00:01:39.500 058 12543.70 20.75 54778.80 88888.00 2014-02-27 00:01:39.625 058 12543.67 20.70 54778.80 88888.00 2014-02-27 00:01:39.750 058 12543.75 20.75 54778.85 88888.00 2014-02-27 00:01:39.875 058 12543.77 20.77 54778.88 88888.00 2014-02-27 00:01:40.000 058 12543.80 20.75 54778.85 88888.00 2014-02-27 00:01:40.125 058 12543.77 20.75 54778.88 88888.00 2014-02-27 00:01:40.250 058 12543.83 20.73 54778.85 88888.00 2014-02-27 00:01:40.375 058 12543.83 20.75 54778.85 88888.00 2014-02-27 00:01:40.500 058 12543.77 20.73 54778.82 88888.00 2014-02-27 00:01:40.625 058 12543.70 20.68 54778.82 88888.00 2014-02-27 00:01:40.750 058 12543.73 20.68 54778.82 88888.00 2014-02-27 00:01:40.875 058 12543.85 20.75 54778.85 88888.00 2014-02-27 00:01:41.000 058 12543.80 20.75 54778.88 88888.00 2014-02-27 00:01:41.125 058 12543.65 20.73 54778.88 88888.00 2014-02-27 00:01:41.250 058 12543.60 20.73 54778.85 88888.00 2014-02-27 00:01:41.375 058 12543.70 20.73 54778.82 88888.00 2014-02-27 00:01:41.500 058 12543.75 20.68 54778.82 88888.00 2014-02-27 00:01:41.625 058 12543.67 20.68 54778.85 88888.00 2014-02-27 00:01:41.750 058 12543.65 20.68 54778.82 88888.00 2014-02-27 00:01:41.875 058 12543.62 20.68 54778.80 88888.00 2014-02-27 00:01:42.000 058 12543.58 20.65 54778.80 88888.00 2014-02-27 00:01:42.125 058 12543.62 20.65 54778.82 88888.00 2014-02-27 00:01:42.250 058 12543.67 20.68 54778.88 88888.00 2014-02-27 00:01:42.375 058 12543.62 20.70 54778.85 88888.00 2014-02-27 00:01:42.500 058 12543.65 20.65 54778.80 88888.00 2014-02-27 00:01:42.625 058 12543.70 20.65 54778.82 88888.00 2014-02-27 00:01:42.750 058 12543.73 20.68 54778.85 88888.00 2014-02-27 00:01:42.875 058 12543.75 20.65 54778.85 88888.00 2014-02-27 00:01:43.000 058 12543.80 20.65 54778.85 88888.00 2014-02-27 00:01:43.125 058 12543.88 20.62 54778.88 88888.00 2014-02-27 00:01:43.250 058 12543.75 20.62 54778.85 88888.00 2014-02-27 00:01:43.375 058 12543.75 20.62 54778.85 88888.00 2014-02-27 00:01:43.500 058 12543.73 20.65 54778.85 88888.00 2014-02-27 00:01:43.625 058 12543.73 20.62 54778.85 88888.00 2014-02-27 00:01:43.750 058 12543.70 20.65 54778.85 88888.00 2014-02-27 00:01:43.875 058 12543.70 20.65 54778.85 88888.00 2014-02-27 00:01:44.000 058 12543.73 20.62 54778.85 88888.00 2014-02-27 00:01:44.125 058 12543.77 20.60 54778.85 88888.00 2014-02-27 00:01:44.250 058 12543.77 20.62 54778.85 88888.00 2014-02-27 00:01:44.375 058 12543.83 20.65 54778.88 88888.00 2014-02-27 00:01:44.500 058 12543.77 20.65 54778.90 88888.00 2014-02-27 00:01:44.625 058 12543.75 20.62 54778.88 88888.00 2014-02-27 00:01:44.750 058 12543.85 20.62 54778.90 88888.00 2014-02-27 00:01:44.875 058 12543.92 20.60 54778.90 88888.00 2014-02-27 00:01:45.000 058 12543.85 20.60 54778.90 88888.00 2014-02-27 00:01:45.125 058 12543.75 20.60 54778.88 88888.00 2014-02-27 00:01:45.250 058 12543.80 20.57 54778.88 88888.00 2014-02-27 00:01:45.375 058 12543.80 20.57 54778.82 88888.00 2014-02-27 00:01:45.500 058 12543.80 20.57 54778.85 88888.00 2014-02-27 00:01:45.625 058 12543.77 20.57 54778.90 88888.00 2014-02-27 00:01:45.750 058 12543.80 20.60 54778.88 88888.00 2014-02-27 00:01:45.875 058 12543.75 20.57 54778.88 88888.00 2014-02-27 00:01:46.000 058 12543.73 20.57 54778.88 88888.00 2014-02-27 00:01:46.125 058 12543.65 20.57 54778.88 88888.00 2014-02-27 00:01:46.250 058 12543.65 20.60 54778.93 88888.00 2014-02-27 00:01:46.375 058 12543.73 20.62 54778.93 88888.00 2014-02-27 00:01:46.500 058 12543.83 20.57 54778.90 88888.00 2014-02-27 00:01:46.625 058 12543.80 20.55 54778.88 88888.00 2014-02-27 00:01:46.750 058 12543.73 20.55 54778.82 88888.00 2014-02-27 00:01:46.875 058 12543.70 20.55 54778.82 88888.00 2014-02-27 00:01:47.000 058 12543.65 20.57 54778.85 88888.00 2014-02-27 00:01:47.125 058 12543.67 20.60 54778.88 88888.00 2014-02-27 00:01:47.250 058 12543.67 20.55 54778.88 88888.00 2014-02-27 00:01:47.375 058 12543.70 20.57 54778.90 88888.00 2014-02-27 00:01:47.500 058 12543.75 20.60 54778.88 88888.00 2014-02-27 00:01:47.625 058 12543.77 20.57 54778.88 88888.00 2014-02-27 00:01:47.750 058 12543.77 20.57 54778.85 88888.00 2014-02-27 00:01:47.875 058 12543.80 20.55 54778.85 88888.00 2014-02-27 00:01:48.000 058 12543.77 20.55 54778.85 88888.00 2014-02-27 00:01:48.125 058 12543.75 20.57 54778.88 88888.00 2014-02-27 00:01:48.250 058 12543.67 20.57 54778.88 88888.00 2014-02-27 00:01:48.375 058 12543.75 20.55 54778.88 88888.00 2014-02-27 00:01:48.500 058 12543.80 20.55 54778.88 88888.00 2014-02-27 00:01:48.625 058 12543.80 20.57 54778.85 88888.00 2014-02-27 00:01:48.750 058 12543.73 20.60 54778.85 88888.00 2014-02-27 00:01:48.875 058 12543.75 20.60 54778.88 88888.00 2014-02-27 00:01:49.000 058 12543.77 20.57 54778.85 88888.00 2014-02-27 00:01:49.125 058 12543.83 20.57 54778.85 88888.00 2014-02-27 00:01:49.250 058 12543.85 20.57 54778.88 88888.00 2014-02-27 00:01:49.375 058 12543.83 20.60 54778.88 88888.00 2014-02-27 00:01:49.500 058 12543.77 20.60 54778.85 88888.00 2014-02-27 00:01:49.625 058 12543.73 20.60 54778.85 88888.00 2014-02-27 00:01:49.750 058 12543.77 20.60 54778.88 88888.00 2014-02-27 00:01:49.875 058 12543.75 20.57 54778.85 88888.00 2014-02-27 00:01:50.000 058 12543.70 20.52 54778.82 88888.00 2014-02-27 00:01:50.125 058 12543.67 20.57 54778.85 88888.00 2014-02-27 00:01:50.250 058 12543.73 20.60 54778.85 88888.00 2014-02-27 00:01:50.375 058 12543.77 20.60 54778.88 88888.00 2014-02-27 00:01:50.500 058 12543.80 20.60 54778.85 88888.00 2014-02-27 00:01:50.625 058 12543.80 20.60 54778.85 88888.00 2014-02-27 00:01:50.750 058 12543.73 20.60 54778.90 88888.00 2014-02-27 00:01:50.875 058 12543.73 20.60 54778.85 88888.00 2014-02-27 00:01:51.000 058 12543.77 20.60 54778.82 88888.00 2014-02-27 00:01:51.125 058 12543.80 20.60 54778.82 88888.00 2014-02-27 00:01:51.250 058 12543.77 20.57 54778.85 88888.00 2014-02-27 00:01:51.375 058 12543.80 20.60 54778.85 88888.00 2014-02-27 00:01:51.500 058 12543.83 20.62 54778.88 88888.00 2014-02-27 00:01:51.625 058 12543.83 20.62 54778.88 88888.00 2014-02-27 00:01:51.750 058 12543.77 20.60 54778.85 88888.00 2014-02-27 00:01:51.875 058 12543.80 20.60 54778.82 88888.00 2014-02-27 00:01:52.000 058 12543.85 20.62 54778.85 88888.00 2014-02-27 00:01:52.125 058 12543.90 20.65 54778.85 88888.00 2014-02-27 00:01:52.250 058 12543.90 20.65 54778.82 88888.00 2014-02-27 00:01:52.375 058 12543.90 20.60 54778.82 88888.00 2014-02-27 00:01:52.500 058 12543.83 20.62 54778.82 88888.00 2014-02-27 00:01:52.625 058 12543.88 20.65 54778.82 88888.00 2014-02-27 00:01:52.750 058 12543.95 20.70 54778.88 88888.00 2014-02-27 00:01:52.875 058 12543.98 20.68 54778.88 88888.00 2014-02-27 00:01:53.000 058 12544.00 20.68 54778.82 88888.00 2014-02-27 00:01:53.125 058 12544.00 20.65 54778.82 88888.00 2014-02-27 00:01:53.250 058 12543.92 20.65 54778.85 88888.00 2014-02-27 00:01:53.375 058 12543.85 20.62 54778.85 88888.00 2014-02-27 00:01:53.500 058 12543.73 20.65 54778.85 88888.00 2014-02-27 00:01:53.625 058 12543.80 20.68 54778.85 88888.00 2014-02-27 00:01:53.750 058 12543.88 20.70 54778.85 88888.00 2014-02-27 00:01:53.875 058 12543.85 20.70 54778.85 88888.00 2014-02-27 00:01:54.000 058 12543.80 20.68 54778.82 88888.00 2014-02-27 00:01:54.125 058 12543.80 20.68 54778.85 88888.00 2014-02-27 00:01:54.250 058 12543.80 20.65 54778.90 88888.00 2014-02-27 00:01:54.375 058 12543.90 20.68 54778.88 88888.00 2014-02-27 00:01:54.500 058 12543.88 20.73 54778.88 88888.00 2014-02-27 00:01:54.625 058 12543.80 20.73 54778.85 88888.00 2014-02-27 00:01:54.750 058 12543.80 20.68 54778.85 88888.00 2014-02-27 00:01:54.875 058 12543.90 20.70 54778.82 88888.00 2014-02-27 00:01:55.000 058 12543.95 20.68 54778.80 88888.00 2014-02-27 00:01:55.125 058 12543.92 20.68 54778.80 88888.00 2014-02-27 00:01:55.250 058 12543.90 20.68 54778.85 88888.00 2014-02-27 00:01:55.375 058 12543.88 20.68 54778.85 88888.00 2014-02-27 00:01:55.500 058 12543.95 20.68 54778.82 88888.00 2014-02-27 00:01:55.625 058 12543.92 20.70 54778.80 88888.00 2014-02-27 00:01:55.750 058 12543.95 20.73 54778.82 88888.00 2014-02-27 00:01:55.875 058 12543.98 20.73 54778.85 88888.00 2014-02-27 00:01:56.000 058 12544.00 20.73 54778.82 88888.00 2014-02-27 00:01:56.125 058 12544.00 20.73 54778.85 88888.00 2014-02-27 00:01:56.250 058 12543.92 20.75 54778.85 88888.00 2014-02-27 00:01:56.375 058 12543.92 20.75 54778.85 88888.00 2014-02-27 00:01:56.500 058 12543.98 20.73 54778.85 88888.00 2014-02-27 00:01:56.625 058 12544.00 20.73 54778.82 88888.00 2014-02-27 00:01:56.750 058 12544.00 20.75 54778.80 88888.00 2014-02-27 00:01:56.875 058 12543.92 20.77 54778.80 88888.00 2014-02-27 00:01:57.000 058 12543.88 20.75 54778.78 88888.00 2014-02-27 00:01:57.125 058 12543.92 20.73 54778.80 88888.00 2014-02-27 00:01:57.250 058 12543.92 20.73 54778.82 88888.00 2014-02-27 00:01:57.375 058 12543.95 20.73 54778.80 88888.00 2014-02-27 00:01:57.500 058 12543.98 20.75 54778.82 88888.00 2014-02-27 00:01:57.625 058 12543.92 20.77 54778.80 88888.00 2014-02-27 00:01:57.750 058 12543.92 20.75 54778.80 88888.00 2014-02-27 00:01:57.875 058 12543.92 20.75 54778.80 88888.00 2014-02-27 00:01:58.000 058 12543.92 20.73 54778.80 88888.00 2014-02-27 00:01:58.125 058 12543.95 20.77 54778.80 88888.00 2014-02-27 00:01:58.250 058 12543.92 20.73 54778.78 88888.00 2014-02-27 00:01:58.375 058 12543.90 20.73 54778.80 88888.00 2014-02-27 00:01:58.500 058 12543.90 20.73 54778.80 88888.00 2014-02-27 00:01:58.625 058 12544.00 20.73 54778.82 88888.00 2014-02-27 00:01:58.750 058 12543.98 20.75 54778.80 88888.00 2014-02-27 00:01:58.875 058 12543.98 20.77 54778.80 88888.00 2014-02-27 00:01:59.000 058 12543.98 20.77 54778.80 88888.00 2014-02-27 00:01:59.125 058 12544.02 20.77 54778.80 88888.00 2014-02-27 00:01:59.250 058 12543.95 20.75 54778.78 88888.00 2014-02-27 00:01:59.375 058 12544.00 20.75 54778.78 88888.00 2014-02-27 00:01:59.500 058 12544.00 20.77 54778.78 88888.00 2014-02-27 00:01:59.625 058 12543.98 20.75 54778.80 88888.00 2014-02-27 00:01:59.750 058 12544.00 20.75 54778.80 88888.00 2014-02-27 00:01:59.875 058 12544.02 20.75 54778.78 88888.00 2014-02-27 00:02:00.000 058 12544.08 20.77 54778.75 88888.00 2014-02-27 00:02:00.125 058 12544.10 20.80 54778.78 88888.00 2014-02-27 00:02:00.250 058 12544.05 20.77 54778.80 88888.00 2014-02-27 00:02:00.375 058 12544.05 20.77 54778.78 88888.00 2014-02-27 00:02:00.500 058 12544.05 20.80 54778.78 88888.00 2014-02-27 00:02:00.625 058 12544.05 20.77 54778.78 88888.00 2014-02-27 00:02:00.750 058 12544.02 20.77 54778.75 88888.00 2014-02-27 00:02:00.875 058 12544.02 20.80 54778.78 88888.00 2014-02-27 00:02:01.000 058 12544.00 20.80 54778.78 88888.00 2014-02-27 00:02:01.125 058 12544.05 20.80 54778.80 88888.00 2014-02-27 00:02:01.250 058 12544.05 20.77 54778.78 88888.00 2014-02-27 00:02:01.375 058 12544.02 20.77 54778.75 88888.00 2014-02-27 00:02:01.500 058 12544.05 20.77 54778.78 88888.00 2014-02-27 00:02:01.625 058 12544.08 20.80 54778.80 88888.00 2014-02-27 00:02:01.750 058 12544.08 20.80 54778.78 88888.00 2014-02-27 00:02:01.875 058 12544.02 20.77 54778.75 88888.00 2014-02-27 00:02:02.000 058 12544.02 20.77 54778.72 88888.00 2014-02-27 00:02:02.125 058 12544.08 20.77 54778.72 88888.00 2014-02-27 00:02:02.250 058 12544.05 20.77 54778.75 88888.00 2014-02-27 00:02:02.375 058 12544.08 20.77 54778.75 88888.00 2014-02-27 00:02:02.500 058 12544.05 20.77 54778.75 88888.00 2014-02-27 00:02:02.625 058 12544.05 20.75 54778.75 88888.00 2014-02-27 00:02:02.750 058 12544.08 20.77 54778.75 88888.00 2014-02-27 00:02:02.875 058 12544.10 20.82 54778.78 88888.00 2014-02-27 00:02:03.000 058 12544.10 20.77 54778.78 88888.00 2014-02-27 00:02:03.125 058 12544.12 20.77 54778.78 88888.00 2014-02-27 00:02:03.250 058 12544.12 20.77 54778.75 88888.00 2014-02-27 00:02:03.375 058 12544.10 20.77 54778.72 88888.00 2014-02-27 00:02:03.500 058 12544.08 20.77 54778.72 88888.00 2014-02-27 00:02:03.625 058 12544.05 20.77 54778.72 88888.00 2014-02-27 00:02:03.750 058 12544.10 20.80 54778.75 88888.00 2014-02-27 00:02:03.875 058 12544.10 20.77 54778.72 88888.00 2014-02-27 00:02:04.000 058 12544.08 20.75 54778.75 88888.00 2014-02-27 00:02:04.125 058 12544.08 20.77 54778.72 88888.00 2014-02-27 00:02:04.250 058 12544.05 20.75 54778.75 88888.00 2014-02-27 00:02:04.375 058 12544.12 20.75 54778.75 88888.00 2014-02-27 00:02:04.500 058 12544.17 20.77 54778.75 88888.00 2014-02-27 00:02:04.625 058 12544.17 20.77 54778.75 88888.00 2014-02-27 00:02:04.750 058 12544.10 20.75 54778.72 88888.00 2014-02-27 00:02:04.875 058 12544.17 20.75 54778.68 88888.00 2014-02-27 00:02:05.000 058 12544.20 20.75 54778.72 88888.00 2014-02-27 00:02:05.125 058 12544.20 20.80 54778.75 88888.00 2014-02-27 00:02:05.250 058 12544.12 20.77 54778.75 88888.00 2014-02-27 00:02:05.375 058 12544.15 20.77 54778.72 88888.00 2014-02-27 00:02:05.500 058 12544.12 20.75 54778.72 88888.00 2014-02-27 00:02:05.625 058 12544.02 20.75 54778.70 88888.00 2014-02-27 00:02:05.750 058 12544.00 20.75 54778.68 88888.00 2014-02-27 00:02:05.875 058 12544.05 20.75 54778.68 88888.00 2014-02-27 00:02:06.000 058 12544.08 20.75 54778.70 88888.00 2014-02-27 00:02:06.125 058 12544.08 20.77 54778.72 88888.00 2014-02-27 00:02:06.250 058 12544.08 20.73 54778.70 88888.00 2014-02-27 00:02:06.375 058 12544.15 20.77 54778.72 88888.00 2014-02-27 00:02:06.500 058 12544.12 20.80 54778.75 88888.00 2014-02-27 00:02:06.625 058 12544.08 20.77 54778.72 88888.00 2014-02-27 00:02:06.750 058 12544.08 20.77 54778.78 88888.00 2014-02-27 00:02:06.875 058 12544.10 20.80 54778.78 88888.00 2014-02-27 00:02:07.000 058 12544.10 20.77 54778.78 88888.00 2014-02-27 00:02:07.125 058 12544.08 20.75 54778.78 88888.00 2014-02-27 00:02:07.250 058 12544.08 20.73 54778.75 88888.00 2014-02-27 00:02:07.375 058 12544.10 20.75 54778.72 88888.00 2014-02-27 00:02:07.500 058 12544.10 20.75 54778.75 88888.00 2014-02-27 00:02:07.625 058 12544.10 20.75 54778.75 88888.00 2014-02-27 00:02:07.750 058 12544.12 20.80 54778.75 88888.00 2014-02-27 00:02:07.875 058 12544.12 20.80 54778.72 88888.00 2014-02-27 00:02:08.000 058 12544.17 20.77 54778.72 88888.00 2014-02-27 00:02:08.125 058 12544.20 20.77 54778.72 88888.00 2014-02-27 00:02:08.250 058 12544.12 20.77 54778.75 88888.00 2014-02-27 00:02:08.375 058 12544.12 20.75 54778.70 88888.00 2014-02-27 00:02:08.500 058 12544.15 20.75 54778.70 88888.00 2014-02-27 00:02:08.625 058 12544.15 20.77 54778.70 88888.00 2014-02-27 00:02:08.750 058 12544.12 20.77 54778.70 88888.00 2014-02-27 00:02:08.875 058 12544.10 20.77 54778.72 88888.00 2014-02-27 00:02:09.000 058 12544.12 20.75 54778.70 88888.00 2014-02-27 00:02:09.125 058 12544.15 20.75 54778.72 88888.00 2014-02-27 00:02:09.250 058 12544.10 20.75 54778.72 88888.00 2014-02-27 00:02:09.375 058 12544.10 20.75 54778.72 88888.00 2014-02-27 00:02:09.500 058 12544.10 20.75 54778.70 88888.00 2014-02-27 00:02:09.625 058 12544.08 20.75 54778.72 88888.00 2014-02-27 00:02:09.750 058 12544.10 20.77 54778.72 88888.00 2014-02-27 00:02:09.875 058 12544.10 20.77 54778.70 88888.00 2014-02-27 00:02:10.000 058 12544.10 20.77 54778.70 88888.00 2014-02-27 00:02:10.125 058 12544.12 20.80 54778.72 88888.00 2014-02-27 00:02:10.250 058 12544.08 20.73 54778.70 88888.00 2014-02-27 00:02:10.375 058 12544.05 20.73 54778.70 88888.00 2014-02-27 00:02:10.500 058 12544.02 20.73 54778.72 88888.00 2014-02-27 00:02:10.625 058 12544.00 20.73 54778.70 88888.00 2014-02-27 00:02:10.750 058 12544.02 20.75 54778.70 88888.00 2014-02-27 00:02:10.875 058 12544.08 20.75 54778.70 88888.00 2014-02-27 00:02:11.000 058 12544.05 20.75 54778.70 88888.00 2014-02-27 00:02:11.125 058 12544.05 20.75 54778.72 88888.00 2014-02-27 00:02:11.250 058 12544.00 20.68 54778.72 88888.00 2014-02-27 00:02:11.375 058 12544.00 20.70 54778.70 88888.00 2014-02-27 00:02:11.500 058 12544.05 20.73 54778.70 88888.00 2014-02-27 00:02:11.625 058 12544.17 20.73 54778.70 88888.00 2014-02-27 00:02:11.750 058 12544.25 20.73 54778.72 88888.00 2014-02-27 00:02:11.875 058 12544.23 20.77 54778.70 88888.00 2014-02-27 00:02:12.000 058 12544.08 20.75 54778.72 88888.00 2014-02-27 00:02:12.125 058 12544.00 20.73 54778.72 88888.00 2014-02-27 00:02:12.250 058 12544.00 20.73 54778.70 88888.00 2014-02-27 00:02:12.375 058 12544.05 20.73 54778.72 88888.00 2014-02-27 00:02:12.500 058 12544.05 20.73 54778.72 88888.00 2014-02-27 00:02:12.625 058 12544.10 20.73 54778.70 88888.00 2014-02-27 00:02:12.750 058 12544.10 20.73 54778.70 88888.00 2014-02-27 00:02:12.875 058 12544.08 20.70 54778.70 88888.00 2014-02-27 00:02:13.000 058 12544.08 20.70 54778.65 88888.00 2014-02-27 00:02:13.125 058 12544.10 20.73 54778.75 88888.00 2014-02-27 00:02:13.250 058 12544.10 20.68 54778.72 88888.00 2014-02-27 00:02:13.375 058 12544.15 20.70 54778.68 88888.00 2014-02-27 00:02:13.500 058 12544.17 20.68 54778.70 88888.00 2014-02-27 00:02:13.625 058 12544.15 20.70 54778.70 88888.00 2014-02-27 00:02:13.750 058 12544.15 20.70 54778.70 88888.00 2014-02-27 00:02:13.875 058 12544.15 20.73 54778.72 88888.00 2014-02-27 00:02:14.000 058 12544.17 20.73 54778.70 88888.00 2014-02-27 00:02:14.125 058 12544.23 20.70 54778.72 88888.00 2014-02-27 00:02:14.250 058 12544.20 20.73 54778.72 88888.00 2014-02-27 00:02:14.375 058 12544.12 20.70 54778.75 88888.00 2014-02-27 00:02:14.500 058 12544.05 20.70 54778.78 88888.00 2014-02-27 00:02:14.625 058 12544.08 20.70 54778.80 88888.00 2014-02-27 00:02:14.750 058 12544.05 20.68 54778.80 88888.00 2014-02-27 00:02:14.875 058 12544.12 20.70 54778.80 88888.00 2014-02-27 00:02:15.000 058 12544.15 20.68 54778.78 88888.00 2014-02-27 00:02:15.125 058 12544.08 20.70 54778.80 88888.00 2014-02-27 00:02:15.250 058 12544.00 20.70 54778.78 88888.00 2014-02-27 00:02:15.375 058 12544.05 20.70 54778.82 88888.00 2014-02-27 00:02:15.500 058 12544.08 20.70 54778.82 88888.00 2014-02-27 00:02:15.625 058 12544.08 20.68 54778.80 88888.00 2014-02-27 00:02:15.750 058 12544.08 20.70 54778.82 88888.00 2014-02-27 00:02:15.875 058 12544.10 20.68 54778.82 88888.00 2014-02-27 00:02:16.000 058 12544.12 20.70 54778.78 88888.00 2014-02-27 00:02:16.125 058 12544.15 20.68 54778.80 88888.00 2014-02-27 00:02:16.250 058 12544.10 20.62 54778.80 88888.00 2014-02-27 00:02:16.375 058 12544.05 20.65 54778.80 88888.00 2014-02-27 00:02:16.500 058 12544.05 20.68 54778.82 88888.00 2014-02-27 00:02:16.625 058 12544.05 20.68 54778.80 88888.00 2014-02-27 00:02:16.750 058 12544.08 20.65 54778.82 88888.00 2014-02-27 00:02:16.875 058 12544.12 20.65 54778.82 88888.00 2014-02-27 00:02:17.000 058 12544.15 20.65 54778.80 88888.00 2014-02-27 00:02:17.125 058 12544.15 20.65 54778.82 88888.00 2014-02-27 00:02:17.250 058 12544.12 20.62 54778.82 88888.00 2014-02-27 00:02:17.375 058 12544.15 20.65 54778.80 88888.00 2014-02-27 00:02:17.500 058 12544.12 20.65 54778.80 88888.00 2014-02-27 00:02:17.625 058 12544.12 20.65 54778.80 88888.00 2014-02-27 00:02:17.750 058 12544.17 20.65 54778.80 88888.00 2014-02-27 00:02:17.875 058 12544.20 20.62 54778.80 88888.00 2014-02-27 00:02:18.000 058 12544.17 20.62 54778.80 88888.00 2014-02-27 00:02:18.125 058 12544.15 20.62 54778.80 88888.00 2014-02-27 00:02:18.250 058 12544.20 20.60 54778.78 88888.00 2014-02-27 00:02:18.375 058 12544.17 20.60 54778.78 88888.00 2014-02-27 00:02:18.500 058 12544.15 20.62 54778.78 88888.00 2014-02-27 00:02:18.625 058 12544.15 20.62 54778.80 88888.00 2014-02-27 00:02:18.750 058 12544.15 20.62 54778.80 88888.00 2014-02-27 00:02:18.875 058 12544.15 20.60 54778.78 88888.00 2014-02-27 00:02:19.000 058 12544.12 20.57 54778.78 88888.00 2014-02-27 00:02:19.125 058 12544.05 20.60 54778.80 88888.00 2014-02-27 00:02:19.250 058 12544.00 20.60 54778.82 88888.00 2014-02-27 00:02:19.375 058 12544.10 20.62 54778.80 88888.00 2014-02-27 00:02:19.500 058 12544.12 20.62 54778.80 88888.00 2014-02-27 00:02:19.625 058 12544.12 20.57 54778.80 88888.00 2014-02-27 00:02:19.750 058 12544.15 20.57 54778.78 88888.00 2014-02-27 00:02:19.875 058 12544.10 20.57 54778.80 88888.00 2014-02-27 00:02:20.000 058 12544.05 20.57 54778.78 88888.00 2014-02-27 00:02:20.125 058 12544.05 20.62 54778.78 88888.00 2014-02-27 00:02:20.250 058 12544.08 20.62 54778.80 88888.00 2014-02-27 00:02:20.375 058 12544.12 20.65 54778.82 88888.00 2014-02-27 00:02:20.500 058 12544.15 20.65 54778.82 88888.00 2014-02-27 00:02:20.625 058 12544.12 20.62 54778.78 88888.00 2014-02-27 00:02:20.750 058 12544.12 20.62 54778.80 88888.00 2014-02-27 00:02:20.875 058 12544.08 20.62 54778.82 88888.00 2014-02-27 00:02:21.000 058 12544.05 20.57 54778.82 88888.00 2014-02-27 00:02:21.125 058 12544.08 20.57 54778.82 88888.00 2014-02-27 00:02:21.250 058 12544.08 20.57 54778.82 88888.00 2014-02-27 00:02:21.375 058 12544.15 20.62 54778.82 88888.00 2014-02-27 00:02:21.500 058 12544.10 20.60 54778.82 88888.00 2014-02-27 00:02:21.625 058 12544.12 20.60 54778.80 88888.00 2014-02-27 00:02:21.750 058 12544.15 20.60 54778.82 88888.00 2014-02-27 00:02:21.875 058 12544.12 20.60 54778.82 88888.00 2014-02-27 00:02:22.000 058 12544.10 20.62 54778.80 88888.00 2014-02-27 00:02:22.125 058 12544.12 20.62 54778.80 88888.00 2014-02-27 00:02:22.250 058 12544.10 20.60 54778.85 88888.00 2014-02-27 00:02:22.375 058 12544.17 20.62 54778.85 88888.00 2014-02-27 00:02:22.500 058 12544.12 20.62 54778.82 88888.00 2014-02-27 00:02:22.625 058 12544.08 20.60 54778.82 88888.00 2014-02-27 00:02:22.750 058 12544.12 20.57 54778.82 88888.00 2014-02-27 00:02:22.875 058 12544.20 20.60 54778.80 88888.00 2014-02-27 00:02:23.000 058 12544.17 20.60 54778.75 88888.00 2014-02-27 00:02:23.125 058 12544.12 20.60 54778.78 88888.00 2014-02-27 00:02:23.250 058 12544.12 20.60 54778.80 88888.00 2014-02-27 00:02:23.375 058 12544.15 20.57 54778.78 88888.00 2014-02-27 00:02:23.500 058 12544.17 20.57 54778.78 88888.00 2014-02-27 00:02:23.625 058 12544.17 20.57 54778.78 88888.00 2014-02-27 00:02:23.750 058 12544.17 20.55 54778.80 88888.00 2014-02-27 00:02:23.875 058 12544.20 20.57 54778.82 88888.00 2014-02-27 00:02:24.000 058 12544.20 20.57 54778.80 88888.00 2014-02-27 00:02:24.125 058 12544.17 20.57 54778.80 88888.00 2014-02-27 00:02:24.250 058 12544.15 20.60 54778.78 88888.00 2014-02-27 00:02:24.375 058 12544.17 20.60 54778.80 88888.00 2014-02-27 00:02:24.500 058 12544.15 20.62 54778.80 88888.00 2014-02-27 00:02:24.625 058 12544.15 20.57 54778.80 88888.00 2014-02-27 00:02:24.750 058 12544.20 20.60 54778.80 88888.00 2014-02-27 00:02:24.875 058 12544.17 20.57 54778.80 88888.00 2014-02-27 00:02:25.000 058 12544.12 20.57 54778.78 88888.00 2014-02-27 00:02:25.125 058 12544.12 20.55 54778.80 88888.00 2014-02-27 00:02:25.250 058 12544.10 20.60 54778.82 88888.00 2014-02-27 00:02:25.375 058 12544.12 20.57 54778.80 88888.00 2014-02-27 00:02:25.500 058 12544.08 20.57 54778.82 88888.00 2014-02-27 00:02:25.625 058 12544.08 20.60 54778.82 88888.00 2014-02-27 00:02:25.750 058 12544.12 20.62 54778.80 88888.00 2014-02-27 00:02:25.875 058 12544.15 20.62 54778.82 88888.00 2014-02-27 00:02:26.000 058 12544.20 20.62 54778.85 88888.00 2014-02-27 00:02:26.125 058 12544.17 20.62 54778.82 88888.00 2014-02-27 00:02:26.250 058 12544.15 20.60 54778.80 88888.00 2014-02-27 00:02:26.375 058 12544.15 20.57 54778.82 88888.00 2014-02-27 00:02:26.500 058 12544.08 20.60 54778.80 88888.00 2014-02-27 00:02:26.625 058 12544.00 20.65 54778.78 88888.00 2014-02-27 00:02:26.750 058 12544.00 20.62 54778.78 88888.00 2014-02-27 00:02:26.875 058 12544.05 20.60 54778.80 88888.00 2014-02-27 00:02:27.000 058 12544.12 20.60 54778.80 88888.00 2014-02-27 00:02:27.125 058 12544.12 20.62 54778.80 88888.00 2014-02-27 00:02:27.250 058 12544.15 20.62 54778.82 88888.00 2014-02-27 00:02:27.375 058 12544.20 20.62 54778.80 88888.00 2014-02-27 00:02:27.500 058 12544.15 20.60 54778.78 88888.00 2014-02-27 00:02:27.625 058 12544.12 20.60 54778.78 88888.00 2014-02-27 00:02:27.750 058 12544.15 20.62 54778.82 88888.00 2014-02-27 00:02:27.875 058 12544.12 20.68 54778.80 88888.00 2014-02-27 00:02:28.000 058 12544.08 20.62 54778.82 88888.00 2014-02-27 00:02:28.125 058 12544.05 20.65 54778.85 88888.00 2014-02-27 00:02:28.250 058 12544.02 20.65 54778.85 88888.00 2014-02-27 00:02:28.375 058 12544.05 20.65 54778.82 88888.00 2014-02-27 00:02:28.500 058 12544.15 20.65 54778.82 88888.00 2014-02-27 00:02:28.625 058 12544.15 20.62 54778.80 88888.00 2014-02-27 00:02:28.750 058 12544.08 20.60 54778.80 88888.00 2014-02-27 00:02:28.875 058 12544.10 20.62 54778.80 88888.00 2014-02-27 00:02:29.000 058 12544.10 20.65 54778.82 88888.00 2014-02-27 00:02:29.125 058 12544.10 20.68 54778.85 88888.00 2014-02-27 00:02:29.250 058 12544.08 20.62 54778.80 88888.00 2014-02-27 00:02:29.375 058 12544.10 20.65 54778.80 88888.00 2014-02-27 00:02:29.500 058 12544.10 20.65 54778.85 88888.00 2014-02-27 00:02:29.625 058 12544.10 20.65 54778.82 88888.00 2014-02-27 00:02:29.750 058 12544.12 20.65 54778.82 88888.00 2014-02-27 00:02:29.875 058 12544.12 20.68 54778.82 88888.00 2014-02-27 00:02:30.000 058 12544.12 20.65 54778.82 88888.00 2014-02-27 00:02:30.125 058 12544.15 20.62 54778.88 88888.00 2014-02-27 00:02:30.250 058 12544.15 20.62 54778.88 88888.00 2014-02-27 00:02:30.375 058 12544.15 20.65 54778.85 88888.00 2014-02-27 00:02:30.500 058 12544.15 20.65 54778.85 88888.00 2014-02-27 00:02:30.625 058 12544.17 20.62 54778.85 88888.00 2014-02-27 00:02:30.750 058 12544.20 20.62 54778.80 88888.00 2014-02-27 00:02:30.875 058 12544.15 20.65 54778.82 88888.00 2014-02-27 00:02:31.000 058 12544.15 20.68 54778.82 88888.00 2014-02-27 00:02:31.125 058 12544.17 20.68 54778.82 88888.00 2014-02-27 00:02:31.250 058 12544.08 20.68 54778.85 88888.00 2014-02-27 00:02:31.375 058 12544.02 20.65 54778.82 88888.00 2014-02-27 00:02:31.500 058 12544.02 20.65 54778.80 88888.00 2014-02-27 00:02:31.625 058 12544.08 20.68 54778.82 88888.00 2014-02-27 00:02:31.750 058 12544.05 20.68 54778.82 88888.00 2014-02-27 00:02:31.875 058 12544.05 20.70 54778.85 88888.00 2014-02-27 00:02:32.000 058 12544.12 20.70 54778.85 88888.00 2014-02-27 00:02:32.125 058 12544.15 20.68 54778.88 88888.00 2014-02-27 00:02:32.250 058 12544.05 20.62 54778.85 88888.00 2014-02-27 00:02:32.375 058 12544.08 20.62 54778.82 88888.00 2014-02-27 00:02:32.500 058 12544.20 20.68 54778.82 88888.00 2014-02-27 00:02:32.625 058 12544.23 20.70 54778.82 88888.00 2014-02-27 00:02:32.750 058 12544.17 20.68 54778.85 88888.00 2014-02-27 00:02:32.875 058 12544.17 20.65 54778.82 88888.00 2014-02-27 00:02:33.000 058 12544.20 20.68 54778.85 88888.00 2014-02-27 00:02:33.125 058 12544.17 20.68 54778.85 88888.00 2014-02-27 00:02:33.250 058 12544.12 20.68 54778.82 88888.00 2014-02-27 00:02:33.375 058 12544.15 20.70 54778.82 88888.00 2014-02-27 00:02:33.500 058 12544.17 20.70 54778.82 88888.00 2014-02-27 00:02:33.625 058 12544.15 20.70 54778.82 88888.00 2014-02-27 00:02:33.750 058 12544.10 20.70 54778.82 88888.00 2014-02-27 00:02:33.875 058 12544.08 20.70 54778.80 88888.00 2014-02-27 00:02:34.000 058 12544.05 20.70 54778.78 88888.00 2014-02-27 00:02:34.125 058 12544.12 20.70 54778.82 88888.00 2014-02-27 00:02:34.250 058 12544.17 20.68 54778.82 88888.00 2014-02-27 00:02:34.375 058 12544.17 20.73 54778.82 88888.00 2014-02-27 00:02:34.500 058 12544.15 20.75 54778.85 88888.00 2014-02-27 00:02:34.625 058 12544.15 20.75 54778.82 88888.00 2014-02-27 00:02:34.750 058 12544.17 20.75 54778.82 88888.00 2014-02-27 00:02:34.875 058 12544.12 20.75 54778.85 88888.00 2014-02-27 00:02:35.000 058 12544.15 20.73 54778.80 88888.00 2014-02-27 00:02:35.125 058 12544.17 20.73 54778.80 88888.00 2014-02-27 00:02:35.250 058 12544.17 20.75 54778.80 88888.00 2014-02-27 00:02:35.375 058 12544.23 20.75 54778.80 88888.00 2014-02-27 00:02:35.500 058 12544.17 20.75 54778.82 88888.00 2014-02-27 00:02:35.625 058 12544.17 20.75 54778.82 88888.00 2014-02-27 00:02:35.750 058 12544.17 20.75 54778.82 88888.00 2014-02-27 00:02:35.875 058 12544.17 20.77 54778.85 88888.00 2014-02-27 00:02:36.000 058 12544.12 20.77 54778.82 88888.00 2014-02-27 00:02:36.125 058 12544.23 20.80 54778.82 88888.00 2014-02-27 00:02:36.250 058 12544.20 20.77 54778.82 88888.00 2014-02-27 00:02:36.375 058 12544.20 20.77 54778.85 88888.00 2014-02-27 00:02:36.500 058 12544.10 20.77 54778.82 88888.00 2014-02-27 00:02:36.625 058 12544.15 20.77 54778.85 88888.00 2014-02-27 00:02:36.750 058 12544.25 20.77 54778.88 88888.00 2014-02-27 00:02:36.875 058 12544.27 20.85 54778.85 88888.00 2014-02-27 00:02:37.000 058 12544.20 20.77 54778.82 88888.00 2014-02-27 00:02:37.125 058 12544.17 20.77 54778.80 88888.00 2014-02-27 00:02:37.250 058 12544.17 20.80 54778.85 88888.00 2014-02-27 00:02:37.375 058 12544.33 20.82 54778.85 88888.00 2014-02-27 00:02:37.500 058 12544.25 20.82 54778.80 88888.00 2014-02-27 00:02:37.625 058 12544.20 20.85 54778.80 88888.00 2014-02-27 00:02:37.750 058 12544.15 20.82 54778.78 88888.00 2014-02-27 00:02:37.875 058 12544.15 20.80 54778.80 88888.00 2014-02-27 00:02:38.000 058 12544.17 20.82 54778.82 88888.00 2014-02-27 00:02:38.125 058 12544.20 20.82 54778.85 88888.00 2014-02-27 00:02:38.250 058 12544.17 20.82 54778.85 88888.00 2014-02-27 00:02:38.375 058 12544.17 20.82 54778.80 88888.00 2014-02-27 00:02:38.500 058 12544.17 20.80 54778.78 88888.00 2014-02-27 00:02:38.625 058 12544.20 20.80 54778.80 88888.00 2014-02-27 00:02:38.750 058 12544.25 20.85 54778.80 88888.00 2014-02-27 00:02:38.875 058 12544.33 20.88 54778.85 88888.00 2014-02-27 00:02:39.000 058 12544.33 20.85 54778.85 88888.00 2014-02-27 00:02:39.125 058 12544.30 20.85 54778.82 88888.00 2014-02-27 00:02:39.250 058 12544.23 20.80 54778.82 88888.00 2014-02-27 00:02:39.375 058 12544.27 20.82 54778.80 88888.00 2014-02-27 00:02:39.500 058 12544.25 20.85 54778.82 88888.00 2014-02-27 00:02:39.625 058 12544.25 20.82 54778.78 88888.00 2014-02-27 00:02:39.750 058 12544.20 20.85 54778.78 88888.00 2014-02-27 00:02:39.875 058 12544.23 20.85 54778.80 88888.00 2014-02-27 00:02:40.000 058 12544.17 20.82 54778.78 88888.00 2014-02-27 00:02:40.125 058 12544.17 20.82 54778.80 88888.00 2014-02-27 00:02:40.250 058 12544.23 20.80 54778.78 88888.00 2014-02-27 00:02:40.375 058 12544.20 20.80 54778.75 88888.00 2014-02-27 00:02:40.500 058 12544.17 20.82 54778.78 88888.00 2014-02-27 00:02:40.625 058 12544.20 20.85 54778.78 88888.00 2014-02-27 00:02:40.750 058 12544.20 20.85 54778.80 88888.00 2014-02-27 00:02:40.875 058 12544.20 20.85 54778.80 88888.00 2014-02-27 00:02:41.000 058 12544.23 20.85 54778.75 88888.00 2014-02-27 00:02:41.125 058 12544.20 20.88 54778.78 88888.00 2014-02-27 00:02:41.250 058 12544.23 20.90 54778.78 88888.00 2014-02-27 00:02:41.375 058 12544.23 20.90 54778.78 88888.00 2014-02-27 00:02:41.500 058 12544.23 20.88 54778.78 88888.00 2014-02-27 00:02:41.625 058 12544.20 20.85 54778.78 88888.00 2014-02-27 00:02:41.750 058 12544.20 20.85 54778.78 88888.00 2014-02-27 00:02:41.875 058 12544.20 20.85 54778.78 88888.00 2014-02-27 00:02:42.000 058 12544.27 20.82 54778.78 88888.00 2014-02-27 00:02:42.125 058 12544.27 20.85 54778.80 88888.00 2014-02-27 00:02:42.250 058 12544.25 20.85 54778.78 88888.00 2014-02-27 00:02:42.375 058 12544.25 20.88 54778.80 88888.00 2014-02-27 00:02:42.500 058 12544.25 20.85 54778.80 88888.00 2014-02-27 00:02:42.625 058 12544.25 20.85 54778.80 88888.00 2014-02-27 00:02:42.750 058 12544.27 20.85 54778.75 88888.00 2014-02-27 00:02:42.875 058 12544.35 20.82 54778.78 88888.00 2014-02-27 00:02:43.000 058 12544.30 20.85 54778.75 88888.00 2014-02-27 00:02:43.125 058 12544.25 20.85 54778.80 88888.00 2014-02-27 00:02:43.250 058 12544.23 20.85 54778.78 88888.00 2014-02-27 00:02:43.375 058 12544.30 20.85 54778.75 88888.00 2014-02-27 00:02:43.500 058 12544.30 20.85 54778.72 88888.00 2014-02-27 00:02:43.625 058 12544.20 20.88 54778.72 88888.00 2014-02-27 00:02:43.750 058 12544.15 20.90 54778.75 88888.00 2014-02-27 00:02:43.875 058 12544.17 20.85 54778.75 88888.00 2014-02-27 00:02:44.000 058 12544.20 20.88 54778.72 88888.00 2014-02-27 00:02:44.125 058 12544.17 20.90 54778.78 88888.00 2014-02-27 00:02:44.250 058 12544.12 20.90 54778.78 88888.00 2014-02-27 00:02:44.375 058 12544.15 20.90 54778.75 88888.00 2014-02-27 00:02:44.500 058 12544.20 20.88 54778.72 88888.00 2014-02-27 00:02:44.625 058 12544.27 20.90 54778.75 88888.00 2014-02-27 00:02:44.750 058 12544.30 20.93 54778.75 88888.00 2014-02-27 00:02:44.875 058 12544.33 20.90 54778.70 88888.00 2014-02-27 00:02:45.000 058 12544.30 20.88 54778.68 88888.00 2014-02-27 00:02:45.125 058 12544.33 20.88 54778.68 88888.00 2014-02-27 00:02:45.250 058 12544.30 20.85 54778.70 88888.00 2014-02-27 00:02:45.375 058 12544.30 20.88 54778.72 88888.00 2014-02-27 00:02:45.500 058 12544.27 20.88 54778.70 88888.00 2014-02-27 00:02:45.625 058 12544.23 20.88 54778.68 88888.00 2014-02-27 00:02:45.750 058 12544.23 20.88 54778.70 88888.00 2014-02-27 00:02:45.875 058 12544.23 20.93 54778.70 88888.00 2014-02-27 00:02:46.000 058 12544.23 20.88 54778.70 88888.00 2014-02-27 00:02:46.125 058 12544.17 20.88 54778.72 88888.00 2014-02-27 00:02:46.250 058 12544.20 20.85 54778.75 88888.00 2014-02-27 00:02:46.375 058 12544.23 20.85 54778.72 88888.00 2014-02-27 00:02:46.500 058 12544.25 20.88 54778.70 88888.00 2014-02-27 00:02:46.625 058 12544.27 20.88 54778.72 88888.00 2014-02-27 00:02:46.750 058 12544.33 20.90 54778.72 88888.00 2014-02-27 00:02:46.875 058 12544.35 20.90 54778.70 88888.00 2014-02-27 00:02:47.000 058 12544.30 20.93 54778.70 88888.00 2014-02-27 00:02:47.125 058 12544.25 20.93 54778.70 88888.00 2014-02-27 00:02:47.250 058 12544.23 20.88 54778.70 88888.00 2014-02-27 00:02:47.375 058 12544.30 20.85 54778.72 88888.00 2014-02-27 00:02:47.500 058 12544.35 20.85 54778.75 88888.00 2014-02-27 00:02:47.625 058 12544.35 20.88 54778.78 88888.00 2014-02-27 00:02:47.750 058 12544.38 20.93 54778.72 88888.00 2014-02-27 00:02:47.875 058 12544.35 20.90 54778.72 88888.00 2014-02-27 00:02:48.000 058 12544.33 20.90 54778.70 88888.00 2014-02-27 00:02:48.125 058 12544.35 20.90 54778.72 88888.00 2014-02-27 00:02:48.250 058 12544.33 20.93 54778.72 88888.00 2014-02-27 00:02:48.375 058 12544.33 20.93 54778.70 88888.00 2014-02-27 00:02:48.500 058 12544.30 20.90 54778.70 88888.00 2014-02-27 00:02:48.625 058 12544.27 20.90 54778.70 88888.00 2014-02-27 00:02:48.750 058 12544.38 20.90 54778.70 88888.00 2014-02-27 00:02:48.875 058 12544.40 20.93 54778.68 88888.00 2014-02-27 00:02:49.000 058 12544.33 20.93 54778.70 88888.00 2014-02-27 00:02:49.125 058 12544.30 20.90 54778.72 88888.00 2014-02-27 00:02:49.250 058 12544.30 20.88 54778.75 88888.00 2014-02-27 00:02:49.375 058 12544.40 20.90 54778.75 88888.00 2014-02-27 00:02:49.500 058 12544.42 20.93 54778.72 88888.00 2014-02-27 00:02:49.625 058 12544.42 20.90 54778.75 88888.00 2014-02-27 00:02:49.750 058 12544.38 20.90 54778.75 88888.00 2014-02-27 00:02:49.875 058 12544.40 20.93 54778.72 88888.00 2014-02-27 00:02:50.000 058 12544.33 20.93 54778.70 88888.00 2014-02-27 00:02:50.125 058 12544.27 20.93 54778.70 88888.00 2014-02-27 00:02:50.250 058 12544.27 20.93 54778.72 88888.00 2014-02-27 00:02:50.375 058 12544.27 20.95 54778.75 88888.00 2014-02-27 00:02:50.500 058 12544.23 20.93 54778.70 88888.00 2014-02-27 00:02:50.625 058 12544.25 20.90 54778.70 88888.00 2014-02-27 00:02:50.750 058 12544.33 20.93 54778.70 88888.00 2014-02-27 00:02:50.875 058 12544.42 20.90 54778.70 88888.00 2014-02-27 00:02:51.000 058 12544.40 20.90 54778.70 88888.00 2014-02-27 00:02:51.125 058 12544.33 20.90 54778.70 88888.00 2014-02-27 00:02:51.250 058 12544.30 20.88 54778.70 88888.00 2014-02-27 00:02:51.375 058 12544.35 20.88 54778.72 88888.00 2014-02-27 00:02:51.500 058 12544.35 20.90 54778.75 88888.00 2014-02-27 00:02:51.625 058 12544.40 20.93 54778.70 88888.00 2014-02-27 00:02:51.750 058 12544.38 20.95 54778.72 88888.00 2014-02-27 00:02:51.875 058 12544.30 20.95 54778.70 88888.00 2014-02-27 00:02:52.000 058 12544.30 20.93 54778.65 88888.00 2014-02-27 00:02:52.125 058 12544.40 20.93 54778.68 88888.00 2014-02-27 00:02:52.250 058 12544.40 20.90 54778.70 88888.00 2014-02-27 00:02:52.375 058 12544.40 20.93 54778.70 88888.00 2014-02-27 00:02:52.500 058 12544.35 20.90 54778.72 88888.00 2014-02-27 00:02:52.625 058 12544.35 20.90 54778.75 88888.00 2014-02-27 00:02:52.750 058 12544.35 20.93 54778.72 88888.00 2014-02-27 00:02:52.875 058 12544.23 20.90 54778.75 88888.00 2014-02-27 00:02:53.000 058 12544.25 20.90 54778.75 88888.00 2014-02-27 00:02:53.125 058 12544.35 20.93 54778.78 88888.00 2014-02-27 00:02:53.250 058 12544.33 20.88 54778.72 88888.00 2014-02-27 00:02:53.375 058 12544.30 20.93 54778.70 88888.00 2014-02-27 00:02:53.500 058 12544.25 20.93 54778.72 88888.00 2014-02-27 00:02:53.625 058 12544.23 20.93 54778.70 88888.00 2014-02-27 00:02:53.750 058 12544.25 20.93 54778.72 88888.00 2014-02-27 00:02:53.875 058 12544.38 20.95 54778.72 88888.00 2014-02-27 00:02:54.000 058 12544.45 20.95 54778.78 88888.00 2014-02-27 00:02:54.125 058 12544.42 20.93 54778.75 88888.00 2014-02-27 00:02:54.250 058 12544.38 20.93 54778.72 88888.00 2014-02-27 00:02:54.375 058 12544.40 20.95 54778.70 88888.00 2014-02-27 00:02:54.500 058 12544.40 20.95 54778.68 88888.00 2014-02-27 00:02:54.625 058 12544.35 20.95 54778.70 88888.00 2014-02-27 00:02:54.750 058 12544.38 20.95 54778.68 88888.00 2014-02-27 00:02:54.875 058 12544.40 20.95 54778.70 88888.00 2014-02-27 00:02:55.000 058 12544.35 20.93 54778.68 88888.00 2014-02-27 00:02:55.125 058 12544.38 20.95 54778.72 88888.00 2014-02-27 00:02:55.250 058 12544.42 20.95 54778.70 88888.00 2014-02-27 00:02:55.375 058 12544.45 20.93 54778.68 88888.00 2014-02-27 00:02:55.500 058 12544.42 20.93 54778.68 88888.00 2014-02-27 00:02:55.625 058 12544.48 20.93 54778.68 88888.00 2014-02-27 00:02:55.750 058 12544.42 20.95 54778.65 88888.00 2014-02-27 00:02:55.875 058 12544.40 20.98 54778.68 88888.00 2014-02-27 00:02:56.000 058 12544.40 20.93 54778.65 88888.00 2014-02-27 00:02:56.125 058 12544.40 20.93 54778.68 88888.00 2014-02-27 00:02:56.250 058 12544.30 20.95 54778.70 88888.00 2014-02-27 00:02:56.375 058 12544.35 20.95 54778.72 88888.00 2014-02-27 00:02:56.500 058 12544.40 20.98 54778.72 88888.00 2014-02-27 00:02:56.625 058 12544.45 20.95 54778.68 88888.00 2014-02-27 00:02:56.750 058 12544.45 20.93 54778.68 88888.00 2014-02-27 00:02:56.875 058 12544.42 20.95 54778.70 88888.00 2014-02-27 00:02:57.000 058 12544.42 20.95 54778.70 88888.00 2014-02-27 00:02:57.125 058 12544.45 20.95 54778.68 88888.00 2014-02-27 00:02:57.250 058 12544.38 20.93 54778.62 88888.00 2014-02-27 00:02:57.375 058 12544.35 20.93 54778.62 88888.00 2014-02-27 00:02:57.500 058 12544.42 20.95 54778.65 88888.00 2014-02-27 00:02:57.625 058 12544.42 20.93 54778.62 88888.00 2014-02-27 00:02:57.750 058 12544.40 20.93 54778.65 88888.00 2014-02-27 00:02:57.875 058 12544.42 20.95 54778.62 88888.00 2014-02-27 00:02:58.000 058 12544.42 20.95 54778.60 88888.00 2014-02-27 00:02:58.125 058 12544.45 20.95 54778.62 88888.00 2014-02-27 00:02:58.250 058 12544.48 20.93 54778.65 88888.00 2014-02-27 00:02:58.375 058 12544.58 20.95 54778.68 88888.00 2014-02-27 00:02:58.500 058 12544.50 20.95 54778.62 88888.00 2014-02-27 00:02:58.625 058 12544.42 20.93 54778.62 88888.00 2014-02-27 00:02:58.750 058 12544.40 20.93 54778.68 88888.00 2014-02-27 00:02:58.875 058 12544.45 20.90 54778.65 88888.00 2014-02-27 00:02:59.000 058 12544.50 20.93 54778.62 88888.00 2014-02-27 00:02:59.125 058 12544.48 20.93 54778.65 88888.00 2014-02-27 00:02:59.250 058 12544.45 20.95 54778.65 88888.00 2014-02-27 00:02:59.375 058 12544.48 20.95 54778.65 88888.00 2014-02-27 00:02:59.500 058 12544.48 20.95 54778.62 88888.00 2014-02-27 00:02:59.625 058 12544.48 20.93 54778.62 88888.00 2014-02-27 00:02:59.750 058 12544.48 20.90 54778.62 88888.00 2014-02-27 00:02:59.875 058 12544.50 20.93 54778.62 88888.00 2014-02-27 00:03:00.000 058 12544.58 20.95 54778.62 88888.00 2014-02-27 00:03:00.125 058 12544.60 20.95 54778.60 88888.00 2014-02-27 00:03:00.250 058 12544.55 20.95 54778.62 88888.00 2014-02-27 00:03:00.375 058 12544.55 20.95 54778.60 88888.00 2014-02-27 00:03:00.500 058 12544.45 20.93 54778.62 88888.00 2014-02-27 00:03:00.625 058 12544.38 20.93 54778.65 88888.00 2014-02-27 00:03:00.750 058 12544.38 20.95 54778.65 88888.00 2014-02-27 00:03:00.875 058 12544.40 20.95 54778.68 88888.00 2014-02-27 00:03:01.000 058 12544.38 20.93 54778.62 88888.00 2014-02-27 00:03:01.125 058 12544.45 20.93 54778.65 88888.00 2014-02-27 00:03:01.250 058 12544.42 20.93 54778.65 88888.00 2014-02-27 00:03:01.375 058 12544.42 20.93 54778.65 88888.00 2014-02-27 00:03:01.500 058 12544.40 20.95 54778.65 88888.00 2014-02-27 00:03:01.625 058 12544.45 20.98 54778.65 88888.00 2014-02-27 00:03:01.750 058 12544.50 21.02 54778.68 88888.00 2014-02-27 00:03:01.875 058 12544.50 21.00 54778.68 88888.00 2014-02-27 00:03:02.000 058 12544.50 20.98 54778.65 88888.00 2014-02-27 00:03:02.125 058 12544.45 20.98 54778.68 88888.00 2014-02-27 00:03:02.250 058 12544.50 20.95 54778.65 88888.00 2014-02-27 00:03:02.375 058 12544.50 20.95 54778.65 88888.00 2014-02-27 00:03:02.500 058 12544.45 20.98 54778.68 88888.00 2014-02-27 00:03:02.625 058 12544.45 20.98 54778.65 88888.00 2014-02-27 00:03:02.750 058 12544.42 20.98 54778.65 88888.00 2014-02-27 00:03:02.875 058 12544.40 20.93 54778.62 88888.00 2014-02-27 00:03:03.000 058 12544.40 20.93 54778.62 88888.00 2014-02-27 00:03:03.125 058 12544.40 20.95 54778.62 88888.00 2014-02-27 00:03:03.250 058 12544.38 20.95 54778.65 88888.00 2014-02-27 00:03:03.375 058 12544.42 21.00 54778.62 88888.00 2014-02-27 00:03:03.500 058 12544.50 20.95 54778.62 88888.00 2014-02-27 00:03:03.625 058 12544.50 20.95 54778.62 88888.00 2014-02-27 00:03:03.750 058 12544.48 20.95 54778.65 88888.00 2014-02-27 00:03:03.875 058 12544.48 20.98 54778.65 88888.00 2014-02-27 00:03:04.000 058 12544.55 20.98 54778.65 88888.00 2014-02-27 00:03:04.125 058 12544.48 21.00 54778.65 88888.00 2014-02-27 00:03:04.250 058 12544.40 21.00 54778.65 88888.00 2014-02-27 00:03:04.375 058 12544.45 21.00 54778.65 88888.00 2014-02-27 00:03:04.500 058 12544.48 21.02 54778.65 88888.00 2014-02-27 00:03:04.625 058 12544.48 21.02 54778.68 88888.00 2014-02-27 00:03:04.750 058 12544.48 21.00 54778.68 88888.00 2014-02-27 00:03:04.875 058 12544.52 20.95 54778.65 88888.00 2014-02-27 00:03:05.000 058 12544.52 21.00 54778.65 88888.00 2014-02-27 00:03:05.125 058 12544.55 21.00 54778.62 88888.00 2014-02-27 00:03:05.250 058 12544.58 21.00 54778.65 88888.00 2014-02-27 00:03:05.375 058 12544.62 21.05 54778.68 88888.00 2014-02-27 00:03:05.500 058 12544.58 21.02 54778.70 88888.00 2014-02-27 00:03:05.625 058 12544.52 21.02 54778.70 88888.00 2014-02-27 00:03:05.750 058 12544.50 21.00 54778.68 88888.00 2014-02-27 00:03:05.875 058 12544.45 20.98 54778.68 88888.00 2014-02-27 00:03:06.000 058 12544.50 21.00 54778.65 88888.00 2014-02-27 00:03:06.125 058 12544.50 21.02 54778.68 88888.00 2014-02-27 00:03:06.250 058 12544.50 21.02 54778.68 88888.00 2014-02-27 00:03:06.375 058 12544.55 21.00 54778.65 88888.00 2014-02-27 00:03:06.500 058 12544.58 21.02 54778.65 88888.00 2014-02-27 00:03:06.625 058 12544.60 21.07 54778.65 88888.00 2014-02-27 00:03:06.750 058 12544.55 21.05 54778.65 88888.00 2014-02-27 00:03:06.875 058 12544.52 21.02 54778.68 88888.00 2014-02-27 00:03:07.000 058 12544.50 21.00 54778.65 88888.00 2014-02-27 00:03:07.125 058 12544.45 21.02 54778.68 88888.00 2014-02-27 00:03:07.250 058 12544.42 21.00 54778.68 88888.00 2014-02-27 00:03:07.375 058 12544.45 21.02 54778.68 88888.00 2014-02-27 00:03:07.500 058 12544.45 21.02 54778.65 88888.00 2014-02-27 00:03:07.625 058 12544.50 21.00 54778.68 88888.00 2014-02-27 00:03:07.750 058 12544.58 21.00 54778.68 88888.00 2014-02-27 00:03:07.875 058 12544.55 21.02 54778.65 88888.00 2014-02-27 00:03:08.000 058 12544.52 21.00 54778.62 88888.00 2014-02-27 00:03:08.125 058 12544.55 21.05 54778.65 88888.00 2014-02-27 00:03:08.250 058 12544.50 21.07 54778.65 88888.00 2014-02-27 00:03:08.375 058 12544.55 21.05 54778.62 88888.00 2014-02-27 00:03:08.500 058 12544.58 21.02 54778.62 88888.00 2014-02-27 00:03:08.625 058 12544.60 21.02 54778.65 88888.00 2014-02-27 00:03:08.750 058 12544.62 21.02 54778.62 88888.00 2014-02-27 00:03:08.875 058 12544.60 21.02 54778.60 88888.00 2014-02-27 00:03:09.000 058 12544.55 21.00 54778.62 88888.00 2014-02-27 00:03:09.125 058 12544.60 21.02 54778.68 88888.00 2014-02-27 00:03:09.250 058 12544.67 21.05 54778.68 88888.00 2014-02-27 00:03:09.375 058 12544.70 21.05 54778.65 88888.00 2014-02-27 00:03:09.500 058 12544.65 21.07 54778.65 88888.00 2014-02-27 00:03:09.625 058 12544.58 21.05 54778.65 88888.00 2014-02-27 00:03:09.750 058 12544.52 21.07 54778.65 88888.00 2014-02-27 00:03:09.875 058 12544.48 21.05 54778.65 88888.00 2014-02-27 00:03:10.000 058 12544.48 21.02 54778.65 88888.00 2014-02-27 00:03:10.125 058 12544.45 21.00 54778.68 88888.00 2014-02-27 00:03:10.250 058 12544.42 21.02 54778.62 88888.00 2014-02-27 00:03:10.375 058 12544.45 21.05 54778.62 88888.00 2014-02-27 00:03:10.500 058 12544.42 21.02 54778.65 88888.00 2014-02-27 00:03:10.625 058 12544.50 21.05 54778.65 88888.00 2014-02-27 00:03:10.750 058 12544.52 21.05 54778.60 88888.00 2014-02-27 00:03:10.875 058 12544.52 21.05 54778.60 88888.00 2014-02-27 00:03:11.000 058 12544.52 21.05 54778.60 88888.00 2014-02-27 00:03:11.125 058 12544.58 21.07 54778.60 88888.00 2014-02-27 00:03:11.250 058 12544.58 21.02 54778.62 88888.00 2014-02-27 00:03:11.375 058 12544.52 21.07 54778.62 88888.00 2014-02-27 00:03:11.500 058 12544.50 21.10 54778.60 88888.00 2014-02-27 00:03:11.625 058 12544.55 21.07 54778.57 88888.00 2014-02-27 00:03:11.750 058 12544.58 21.05 54778.57 88888.00 2014-02-27 00:03:11.875 058 12544.55 21.05 54778.57 88888.00 2014-02-27 00:03:12.000 058 12544.60 21.07 54778.57 88888.00 2014-02-27 00:03:12.125 058 12544.62 21.07 54778.57 88888.00 2014-02-27 00:03:12.250 058 12544.55 21.05 54778.62 88888.00 2014-02-27 00:03:12.375 058 12544.58 21.05 54778.62 88888.00 2014-02-27 00:03:12.500 058 12544.52 21.05 54778.60 88888.00 2014-02-27 00:03:12.625 058 12544.50 21.07 54778.65 88888.00 2014-02-27 00:03:12.750 058 12544.55 21.07 54778.62 88888.00 2014-02-27 00:03:12.875 058 12544.58 21.10 54778.62 88888.00 2014-02-27 00:03:13.000 058 12544.55 21.10 54778.62 88888.00 2014-02-27 00:03:13.125 058 12544.55 21.10 54778.62 88888.00 2014-02-27 00:03:13.250 058 12544.52 21.10 54778.62 88888.00 2014-02-27 00:03:13.375 058 12544.52 21.07 54778.60 88888.00 2014-02-27 00:03:13.500 058 12544.52 21.07 54778.60 88888.00 2014-02-27 00:03:13.625 058 12544.52 21.10 54778.62 88888.00 2014-02-27 00:03:13.750 058 12544.58 21.10 54778.62 88888.00 2014-02-27 00:03:13.875 058 12544.58 21.10 54778.60 88888.00 2014-02-27 00:03:14.000 058 12544.55 21.10 54778.57 88888.00 2014-02-27 00:03:14.125 058 12544.55 21.10 54778.60 88888.00 2014-02-27 00:03:14.250 058 12544.55 21.05 54778.62 88888.00 2014-02-27 00:03:14.375 058 12544.58 21.05 54778.62 88888.00 2014-02-27 00:03:14.500 058 12544.55 21.05 54778.62 88888.00 2014-02-27 00:03:14.625 058 12544.58 21.07 54778.62 88888.00 2014-02-27 00:03:14.750 058 12544.67 21.07 54778.60 88888.00 2014-02-27 00:03:14.875 058 12544.67 21.10 54778.57 88888.00 2014-02-27 00:03:15.000 058 12544.58 21.10 54778.57 88888.00 2014-02-27 00:03:15.125 058 12544.58 21.07 54778.60 88888.00 2014-02-27 00:03:15.250 058 12544.58 21.10 54778.65 88888.00 2014-02-27 00:03:15.375 058 12544.62 21.12 54778.65 88888.00 2014-02-27 00:03:15.500 058 12544.65 21.12 54778.62 88888.00 2014-02-27 00:03:15.625 058 12544.62 21.12 54778.60 88888.00 2014-02-27 00:03:15.750 058 12544.65 21.10 54778.60 88888.00 2014-02-27 00:03:15.875 058 12544.62 21.10 54778.57 88888.00 2014-02-27 00:03:16.000 058 12544.58 21.10 54778.57 88888.00 2014-02-27 00:03:16.125 058 12544.58 21.07 54778.60 88888.00 2014-02-27 00:03:16.250 058 12544.52 21.07 54778.60 88888.00 2014-02-27 00:03:16.375 058 12544.58 21.05 54778.60 88888.00 2014-02-27 00:03:16.500 058 12544.60 21.07 54778.57 88888.00 2014-02-27 00:03:16.625 058 12544.58 21.07 54778.57 88888.00 2014-02-27 00:03:16.750 058 12544.60 21.07 54778.60 88888.00 2014-02-27 00:03:16.875 058 12544.60 21.10 54778.62 88888.00 2014-02-27 00:03:17.000 058 12544.62 21.12 54778.62 88888.00 2014-02-27 00:03:17.125 058 12544.62 21.07 54778.65 88888.00 2014-02-27 00:03:17.250 058 12544.58 21.07 54778.60 88888.00 2014-02-27 00:03:17.375 058 12544.60 21.12 54778.57 88888.00 2014-02-27 00:03:17.500 058 12544.60 21.15 54778.57 88888.00 2014-02-27 00:03:17.625 058 12544.60 21.12 54778.57 88888.00 2014-02-27 00:03:17.750 058 12544.60 21.10 54778.57 88888.00 2014-02-27 00:03:17.875 058 12544.60 21.12 54778.60 88888.00 2014-02-27 00:03:18.000 058 12544.65 21.12 54778.60 88888.00 2014-02-27 00:03:18.125 058 12544.62 21.12 54778.62 88888.00 2014-02-27 00:03:18.250 058 12544.65 21.12 54778.60 88888.00 2014-02-27 00:03:18.375 058 12544.75 21.10 54778.62 88888.00 2014-02-27 00:03:18.500 058 12544.70 21.15 54778.60 88888.00 2014-02-27 00:03:18.625 058 12544.65 21.15 54778.57 88888.00 2014-02-27 00:03:18.750 058 12544.62 21.12 54778.60 88888.00 2014-02-27 00:03:18.875 058 12544.65 21.12 54778.60 88888.00 2014-02-27 00:03:19.000 058 12544.67 21.12 54778.57 88888.00 2014-02-27 00:03:19.125 058 12544.70 21.12 54778.62 88888.00 2014-02-27 00:03:19.250 058 12544.67 21.10 54778.62 88888.00 2014-02-27 00:03:19.375 058 12544.65 21.12 54778.62 88888.00 2014-02-27 00:03:19.500 058 12544.62 21.12 54778.60 88888.00 2014-02-27 00:03:19.625 058 12544.73 21.12 54778.60 88888.00 2014-02-27 00:03:19.750 058 12544.77 21.12 54778.60 88888.00 2014-02-27 00:03:19.875 058 12544.77 21.12 54778.60 88888.00 2014-02-27 00:03:20.000 058 12544.67 21.10 54778.57 88888.00 2014-02-27 00:03:20.125 058 12544.65 21.15 54778.60 88888.00 2014-02-27 00:03:20.250 058 12544.60 21.15 54778.62 88888.00 2014-02-27 00:03:20.375 058 12544.60 21.20 54778.60 88888.00 2014-02-27 00:03:20.500 058 12544.62 21.20 54778.57 88888.00 2014-02-27 00:03:20.625 058 12544.70 21.18 54778.57 88888.00 2014-02-27 00:03:20.750 058 12544.75 21.15 54778.55 88888.00 2014-02-27 00:03:20.875 058 12544.75 21.12 54778.60 88888.00 2014-02-27 00:03:21.000 058 12544.73 21.15 54778.55 88888.00 2014-02-27 00:03:21.125 058 12544.70 21.15 54778.57 88888.00 2014-02-27 00:03:21.250 058 12544.62 21.12 54778.60 88888.00 2014-02-27 00:03:21.375 058 12544.65 21.15 54778.57 88888.00 2014-02-27 00:03:21.500 058 12544.67 21.15 54778.60 88888.00 2014-02-27 00:03:21.625 058 12544.65 21.12 54778.62 88888.00 2014-02-27 00:03:21.750 058 12544.73 21.15 54778.65 88888.00 2014-02-27 00:03:21.875 058 12544.77 21.18 54778.62 88888.00 2014-02-27 00:03:22.000 058 12544.77 21.20 54778.60 88888.00 2014-02-27 00:03:22.125 058 12544.75 21.15 54778.57 88888.00 2014-02-27 00:03:22.250 058 12544.77 21.12 54778.57 88888.00 2014-02-27 00:03:22.375 058 12544.77 21.12 54778.57 88888.00 2014-02-27 00:03:22.500 058 12544.75 21.18 54778.60 88888.00 2014-02-27 00:03:22.625 058 12544.77 21.15 54778.57 88888.00 2014-02-27 00:03:22.750 058 12544.77 21.15 54778.60 88888.00 2014-02-27 00:03:22.875 058 12544.77 21.18 54778.60 88888.00 2014-02-27 00:03:23.000 058 12544.73 21.18 54778.57 88888.00 2014-02-27 00:03:23.125 058 12544.65 21.18 54778.55 88888.00 2014-02-27 00:03:23.250 058 12544.65 21.15 54778.57 88888.00 2014-02-27 00:03:23.375 058 12544.70 21.15 54778.55 88888.00 2014-02-27 00:03:23.500 058 12544.73 21.15 54778.55 88888.00 2014-02-27 00:03:23.625 058 12544.77 21.18 54778.55 88888.00 2014-02-27 00:03:23.750 058 12544.80 21.15 54778.53 88888.00 2014-02-27 00:03:23.875 058 12544.77 21.15 54778.57 88888.00 2014-02-27 00:03:24.000 058 12544.70 21.18 54778.57 88888.00 2014-02-27 00:03:24.125 058 12544.65 21.20 54778.60 88888.00 2014-02-27 00:03:24.250 058 12544.60 21.23 54778.60 88888.00 2014-02-27 00:03:24.375 058 12544.65 21.23 54778.60 88888.00 2014-02-27 00:03:24.500 058 12544.73 21.20 54778.62 88888.00 2014-02-27 00:03:24.625 058 12544.77 21.23 54778.60 88888.00 2014-02-27 00:03:24.750 058 12544.75 21.18 54778.57 88888.00 2014-02-27 00:03:24.875 058 12544.75 21.18 54778.57 88888.00 2014-02-27 00:03:25.000 058 12544.83 21.18 54778.57 88888.00 2014-02-27 00:03:25.125 058 12544.85 21.18 54778.57 88888.00 2014-02-27 00:03:25.250 058 12544.83 21.15 54778.60 88888.00 2014-02-27 00:03:25.375 058 12544.77 21.20 54778.60 88888.00 2014-02-27 00:03:25.500 058 12544.73 21.23 54778.62 88888.00 2014-02-27 00:03:25.625 058 12544.73 21.23 54778.60 88888.00 2014-02-27 00:03:25.750 058 12544.75 21.23 54778.62 88888.00 2014-02-27 00:03:25.875 058 12544.73 21.23 54778.60 88888.00 2014-02-27 00:03:26.000 058 12544.67 21.20 54778.57 88888.00 2014-02-27 00:03:26.125 058 12544.70 21.20 54778.62 88888.00 2014-02-27 00:03:26.250 058 12544.67 21.20 54778.60 88888.00 2014-02-27 00:03:26.375 058 12544.67 21.18 54778.60 88888.00 2014-02-27 00:03:26.500 058 12544.67 21.20 54778.57 88888.00 2014-02-27 00:03:26.625 058 12544.67 21.20 54778.57 88888.00 2014-02-27 00:03:26.750 058 12544.70 21.23 54778.60 88888.00 2014-02-27 00:03:26.875 058 12544.70 21.25 54778.62 88888.00 2014-02-27 00:03:27.000 058 12544.73 21.23 54778.65 88888.00 2014-02-27 00:03:27.125 058 12544.70 21.20 54778.62 88888.00 2014-02-27 00:03:27.250 058 12544.67 21.23 54778.62 88888.00 2014-02-27 00:03:27.375 058 12544.73 21.23 54778.62 88888.00 2014-02-27 00:03:27.500 058 12544.77 21.23 54778.62 88888.00 2014-02-27 00:03:27.625 058 12544.83 21.23 54778.62 88888.00 2014-02-27 00:03:27.750 058 12544.80 21.23 54778.62 88888.00 2014-02-27 00:03:27.875 058 12544.77 21.23 54778.60 88888.00 2014-02-27 00:03:28.000 058 12544.73 21.25 54778.60 88888.00 2014-02-27 00:03:28.125 058 12544.70 21.23 54778.62 88888.00 2014-02-27 00:03:28.250 058 12544.75 21.23 54778.60 88888.00 2014-02-27 00:03:28.375 058 12544.77 21.20 54778.57 88888.00 2014-02-27 00:03:28.500 058 12544.80 21.20 54778.60 88888.00 2014-02-27 00:03:28.625 058 12544.77 21.23 54778.62 88888.00 2014-02-27 00:03:28.750 058 12544.80 21.23 54778.60 88888.00 2014-02-27 00:03:28.875 058 12544.80 21.25 54778.62 88888.00 2014-02-27 00:03:29.000 058 12544.67 21.23 54778.60 88888.00 2014-02-27 00:03:29.125 058 12544.67 21.20 54778.62 88888.00 2014-02-27 00:03:29.250 058 12544.67 21.23 54778.62 88888.00 2014-02-27 00:03:29.375 058 12544.65 21.23 54778.62 88888.00 2014-02-27 00:03:29.500 058 12544.70 21.23 54778.60 88888.00 2014-02-27 00:03:29.625 058 12544.75 21.20 54778.60 88888.00 2014-02-27 00:03:29.750 058 12544.77 21.20 54778.62 88888.00 2014-02-27 00:03:29.875 058 12544.73 21.20 54778.62 88888.00 2014-02-27 00:03:30.000 058 12544.70 21.20 54778.57 88888.00 2014-02-27 00:03:30.125 058 12544.75 21.18 54778.60 88888.00 2014-02-27 00:03:30.250 058 12544.67 21.15 54778.60 88888.00 2014-02-27 00:03:30.375 058 12544.65 21.18 54778.65 88888.00 2014-02-27 00:03:30.500 058 12544.65 21.20 54778.65 88888.00 2014-02-27 00:03:30.625 058 12544.62 21.18 54778.65 88888.00 2014-02-27 00:03:30.750 058 12544.62 21.23 54778.65 88888.00 2014-02-27 00:03:30.875 058 12544.67 21.20 54778.62 88888.00 2014-02-27 00:03:31.000 058 12544.70 21.20 54778.60 88888.00 2014-02-27 00:03:31.125 058 12544.67 21.23 54778.65 88888.00 2014-02-27 00:03:31.250 058 12544.67 21.20 54778.70 88888.00 2014-02-27 00:03:31.375 058 12544.77 21.23 54778.72 88888.00 2014-02-27 00:03:31.500 058 12544.73 21.25 54778.70 88888.00 2014-02-27 00:03:31.625 058 12544.70 21.25 54778.68 88888.00 2014-02-27 00:03:31.750 058 12544.67 21.23 54778.65 88888.00 2014-02-27 00:03:31.875 058 12544.70 21.23 54778.62 88888.00 2014-02-27 00:03:32.000 058 12544.75 21.20 54778.60 88888.00 2014-02-27 00:03:32.125 058 12544.75 21.20 54778.65 88888.00 2014-02-27 00:03:32.250 058 12544.67 21.20 54778.68 88888.00 2014-02-27 00:03:32.375 058 12544.73 21.20 54778.65 88888.00 2014-02-27 00:03:32.500 058 12544.80 21.25 54778.68 88888.00 2014-02-27 00:03:32.625 058 12544.83 21.25 54778.68 88888.00 2014-02-27 00:03:32.750 058 12544.77 21.23 54778.70 88888.00 2014-02-27 00:03:32.875 058 12544.75 21.23 54778.68 88888.00 2014-02-27 00:03:33.000 058 12544.80 21.23 54778.68 88888.00 2014-02-27 00:03:33.125 058 12544.80 21.25 54778.70 88888.00 2014-02-27 00:03:33.250 058 12544.70 21.23 54778.70 88888.00 2014-02-27 00:03:33.375 058 12544.73 21.25 54778.70 88888.00 2014-02-27 00:03:33.500 058 12544.73 21.25 54778.75 88888.00 2014-02-27 00:03:33.625 058 12544.73 21.23 54778.72 88888.00 2014-02-27 00:03:33.750 058 12544.70 21.23 54778.70 88888.00 2014-02-27 00:03:33.875 058 12544.70 21.23 54778.68 88888.00 2014-02-27 00:03:34.000 058 12544.75 21.23 54778.65 88888.00 2014-02-27 00:03:34.125 058 12544.73 21.23 54778.68 88888.00 2014-02-27 00:03:34.250 058 12544.73 21.25 54778.68 88888.00 2014-02-27 00:03:34.375 058 12544.75 21.25 54778.65 88888.00 2014-02-27 00:03:34.500 058 12544.70 21.23 54778.65 88888.00 2014-02-27 00:03:34.625 058 12544.70 21.23 54778.68 88888.00 2014-02-27 00:03:34.750 058 12544.75 21.23 54778.70 88888.00 2014-02-27 00:03:34.875 058 12544.75 21.23 54778.68 88888.00 2014-02-27 00:03:35.000 058 12544.70 21.25 54778.68 88888.00 2014-02-27 00:03:35.125 058 12544.65 21.20 54778.68 88888.00 2014-02-27 00:03:35.250 058 12544.62 21.20 54778.70 88888.00 2014-02-27 00:03:35.375 058 12544.77 21.25 54778.72 88888.00 2014-02-27 00:03:35.500 058 12544.83 21.23 54778.70 88888.00 2014-02-27 00:03:35.625 058 12544.85 21.25 54778.70 88888.00 2014-02-27 00:03:35.750 058 12544.83 21.23 54778.70 88888.00 2014-02-27 00:03:35.875 058 12544.80 21.23 54778.68 88888.00 2014-02-27 00:03:36.000 058 12544.75 21.25 54778.68 88888.00 2014-02-27 00:03:36.125 058 12544.73 21.20 54778.68 88888.00 2014-02-27 00:03:36.250 058 12544.73 21.20 54778.65 88888.00 2014-02-27 00:03:36.375 058 12544.77 21.23 54778.62 88888.00 2014-02-27 00:03:36.500 058 12544.80 21.25 54778.68 88888.00 2014-02-27 00:03:36.625 058 12544.77 21.25 54778.65 88888.00 2014-02-27 00:03:36.750 058 12544.65 21.25 54778.68 88888.00 2014-02-27 00:03:36.875 058 12544.65 21.25 54778.68 88888.00 2014-02-27 00:03:37.000 058 12544.73 21.23 54778.70 88888.00 2014-02-27 00:03:37.125 058 12544.73 21.25 54778.72 88888.00 2014-02-27 00:03:37.250 058 12544.65 21.18 54778.68 88888.00 2014-02-27 00:03:37.375 058 12544.65 21.25 54778.65 88888.00 2014-02-27 00:03:37.500 058 12544.65 21.23 54778.68 88888.00 2014-02-27 00:03:37.625 058 12544.67 21.23 54778.68 88888.00 2014-02-27 00:03:37.750 058 12544.67 21.23 54778.68 88888.00 2014-02-27 00:03:37.875 058 12544.73 21.23 54778.70 88888.00 2014-02-27 00:03:38.000 058 12544.75 21.23 54778.70 88888.00 2014-02-27 00:03:38.125 058 12544.70 21.23 54778.70 88888.00 2014-02-27 00:03:38.250 058 12544.65 21.23 54778.70 88888.00 2014-02-27 00:03:38.375 058 12544.73 21.23 54778.68 88888.00 2014-02-27 00:03:38.500 058 12544.70 21.23 54778.70 88888.00 2014-02-27 00:03:38.625 058 12544.70 21.20 54778.68 88888.00 2014-02-27 00:03:38.750 058 12544.67 21.23 54778.68 88888.00 2014-02-27 00:03:38.875 058 12544.67 21.23 54778.70 88888.00 2014-02-27 00:03:39.000 058 12544.67 21.23 54778.70 88888.00 2014-02-27 00:03:39.125 058 12544.67 21.25 54778.72 88888.00 2014-02-27 00:03:39.250 058 12544.67 21.23 54778.72 88888.00 2014-02-27 00:03:39.375 058 12544.65 21.23 54778.72 88888.00 2014-02-27 00:03:39.500 058 12544.67 21.23 54778.72 88888.00 2014-02-27 00:03:39.625 058 12544.62 21.23 54778.70 88888.00 2014-02-27 00:03:39.750 058 12544.60 21.25 54778.65 88888.00 2014-02-27 00:03:39.875 058 12544.60 21.23 54778.68 88888.00 2014-02-27 00:03:40.000 058 12544.62 21.25 54778.65 88888.00 2014-02-27 00:03:40.125 058 12544.67 21.23 54778.68 88888.00 2014-02-27 00:03:40.250 058 12544.70 21.23 54778.70 88888.00 2014-02-27 00:03:40.375 058 12544.75 21.20 54778.72 88888.00 2014-02-27 00:03:40.500 058 12544.75 21.23 54778.70 88888.00 2014-02-27 00:03:40.625 058 12544.73 21.27 54778.72 88888.00 2014-02-27 00:03:40.750 058 12544.70 21.25 54778.70 88888.00 2014-02-27 00:03:40.875 058 12544.67 21.23 54778.72 88888.00 2014-02-27 00:03:41.000 058 12544.65 21.25 54778.70 88888.00 2014-02-27 00:03:41.125 058 12544.67 21.25 54778.70 88888.00 2014-02-27 00:03:41.250 058 12544.67 21.23 54778.72 88888.00 2014-02-27 00:03:41.375 058 12544.62 21.20 54778.72 88888.00 2014-02-27 00:03:41.500 058 12544.60 21.23 54778.70 88888.00 2014-02-27 00:03:41.625 058 12544.65 21.25 54778.70 88888.00 2014-02-27 00:03:41.750 058 12544.67 21.27 54778.70 88888.00 2014-02-27 00:03:41.875 058 12544.73 21.27 54778.70 88888.00 2014-02-27 00:03:42.000 058 12544.73 21.25 54778.68 88888.00 2014-02-27 00:03:42.125 058 12544.70 21.23 54778.65 88888.00 2014-02-27 00:03:42.250 058 12544.67 21.18 54778.65 88888.00 2014-02-27 00:03:42.375 058 12544.67 21.23 54778.70 88888.00 2014-02-27 00:03:42.500 058 12544.65 21.27 54778.68 88888.00 2014-02-27 00:03:42.625 058 12544.70 21.27 54778.70 88888.00 2014-02-27 00:03:42.750 058 12544.70 21.27 54778.68 88888.00 2014-02-27 00:03:42.875 058 12544.65 21.25 54778.68 88888.00 2014-02-27 00:03:43.000 058 12544.70 21.23 54778.65 88888.00 2014-02-27 00:03:43.125 058 12544.70 21.25 54778.68 88888.00 2014-02-27 00:03:43.250 058 12544.62 21.25 54778.70 88888.00 2014-02-27 00:03:43.375 058 12544.67 21.27 54778.72 88888.00 2014-02-27 00:03:43.500 058 12544.67 21.27 54778.72 88888.00 2014-02-27 00:03:43.625 058 12544.65 21.27 54778.72 88888.00 2014-02-27 00:03:43.750 058 12544.62 21.27 54778.70 88888.00 2014-02-27 00:03:43.875 058 12544.65 21.27 54778.70 88888.00 2014-02-27 00:03:44.000 058 12544.67 21.23 54778.70 88888.00 2014-02-27 00:03:44.125 058 12544.65 21.25 54778.72 88888.00 2014-02-27 00:03:44.250 058 12544.65 21.25 54778.70 88888.00 2014-02-27 00:03:44.375 058 12544.65 21.23 54778.65 88888.00 2014-02-27 00:03:44.500 058 12544.67 21.25 54778.65 88888.00 2014-02-27 00:03:44.625 058 12544.73 21.30 54778.68 88888.00 2014-02-27 00:03:44.750 058 12544.67 21.32 54778.72 88888.00 2014-02-27 00:03:44.875 058 12544.62 21.27 54778.72 88888.00 2014-02-27 00:03:45.000 058 12544.62 21.27 54778.75 88888.00 2014-02-27 00:03:45.125 058 12544.65 21.27 54778.70 88888.00 2014-02-27 00:03:45.250 058 12544.62 21.23 54778.70 88888.00 2014-02-27 00:03:45.375 058 12544.67 21.25 54778.68 88888.00 2014-02-27 00:03:45.500 058 12544.65 21.25 54778.70 88888.00 2014-02-27 00:03:45.625 058 12544.67 21.27 54778.70 88888.00 2014-02-27 00:03:45.750 058 12544.67 21.27 54778.70 88888.00 2014-02-27 00:03:45.875 058 12544.62 21.27 54778.70 88888.00 2014-02-27 00:03:46.000 058 12544.60 21.27 54778.72 88888.00 2014-02-27 00:03:46.125 058 12544.62 21.27 54778.75 88888.00 2014-02-27 00:03:46.250 058 12544.67 21.25 54778.68 88888.00 2014-02-27 00:03:46.375 058 12544.70 21.27 54778.70 88888.00 2014-02-27 00:03:46.500 058 12544.67 21.30 54778.72 88888.00 2014-02-27 00:03:46.625 058 12544.62 21.30 54778.70 88888.00 2014-02-27 00:03:46.750 058 12544.62 21.32 54778.70 88888.00 2014-02-27 00:03:46.875 058 12544.70 21.30 54778.70 88888.00 2014-02-27 00:03:47.000 058 12544.77 21.30 54778.70 88888.00 2014-02-27 00:03:47.125 058 12544.77 21.30 54778.70 88888.00 2014-02-27 00:03:47.250 058 12544.73 21.30 54778.70 88888.00 2014-02-27 00:03:47.375 058 12544.73 21.30 54778.70 88888.00 2014-02-27 00:03:47.500 058 12544.70 21.27 54778.65 88888.00 2014-02-27 00:03:47.625 058 12544.70 21.27 54778.65 88888.00 2014-02-27 00:03:47.750 058 12544.70 21.30 54778.65 88888.00 2014-02-27 00:03:47.875 058 12544.73 21.32 54778.65 88888.00 2014-02-27 00:03:48.000 058 12544.73 21.32 54778.68 88888.00 2014-02-27 00:03:48.125 058 12544.77 21.32 54778.68 88888.00 2014-02-27 00:03:48.250 058 12544.73 21.30 54778.70 88888.00 2014-02-27 00:03:48.375 058 12544.75 21.32 54778.70 88888.00 2014-02-27 00:03:48.500 058 12544.75 21.32 54778.72 88888.00 2014-02-27 00:03:48.625 058 12544.77 21.30 54778.72 88888.00 2014-02-27 00:03:48.750 058 12544.77 21.30 54778.70 88888.00 2014-02-27 00:03:48.875 058 12544.73 21.32 54778.70 88888.00 2014-02-27 00:03:49.000 058 12544.75 21.35 54778.70 88888.00 2014-02-27 00:03:49.125 058 12544.67 21.30 54778.68 88888.00 2014-02-27 00:03:49.250 058 12544.58 21.27 54778.68 88888.00 2014-02-27 00:03:49.375 058 12544.65 21.27 54778.68 88888.00 2014-02-27 00:03:49.500 058 12544.67 21.30 54778.70 88888.00 2014-02-27 00:03:49.625 058 12544.67 21.30 54778.70 88888.00 2014-02-27 00:03:49.750 058 12544.67 21.27 54778.70 88888.00 2014-02-27 00:03:49.875 058 12544.73 21.32 54778.70 88888.00 2014-02-27 00:03:50.000 058 12544.80 21.35 54778.68 88888.00 2014-02-27 00:03:50.125 058 12544.80 21.35 54778.65 88888.00 2014-02-27 00:03:50.250 058 12544.77 21.35 54778.70 88888.00 2014-02-27 00:03:50.375 058 12544.80 21.35 54778.72 88888.00 2014-02-27 00:03:50.500 058 12544.77 21.32 54778.70 88888.00 2014-02-27 00:03:50.625 058 12544.75 21.32 54778.70 88888.00 2014-02-27 00:03:50.750 058 12544.77 21.30 54778.70 88888.00 2014-02-27 00:03:50.875 058 12544.73 21.32 54778.70 88888.00 2014-02-27 00:03:51.000 058 12544.77 21.35 54778.65 88888.00 2014-02-27 00:03:51.125 058 12544.83 21.35 54778.68 88888.00 2014-02-27 00:03:51.250 058 12544.80 21.32 54778.65 88888.00 2014-02-27 00:03:51.375 058 12544.73 21.32 54778.68 88888.00 2014-02-27 00:03:51.500 058 12544.75 21.32 54778.68 88888.00 2014-02-27 00:03:51.625 058 12544.75 21.35 54778.68 88888.00 2014-02-27 00:03:51.750 058 12544.73 21.40 54778.68 88888.00 2014-02-27 00:03:51.875 058 12544.75 21.38 54778.68 88888.00 2014-02-27 00:03:52.000 058 12544.85 21.38 54778.65 88888.00 2014-02-27 00:03:52.125 058 12544.88 21.40 54778.70 88888.00 2014-02-27 00:03:52.250 058 12544.77 21.38 54778.70 88888.00 2014-02-27 00:03:52.375 058 12544.80 21.40 54778.68 88888.00 2014-02-27 00:03:52.500 058 12544.77 21.40 54778.68 88888.00 2014-02-27 00:03:52.625 058 12544.80 21.38 54778.70 88888.00 2014-02-27 00:03:52.750 058 12544.80 21.35 54778.68 88888.00 2014-02-27 00:03:52.875 058 12544.73 21.38 54778.70 88888.00 2014-02-27 00:03:53.000 058 12544.73 21.40 54778.68 88888.00 2014-02-27 00:03:53.125 058 12544.70 21.38 54778.70 88888.00 2014-02-27 00:03:53.250 058 12544.70 21.35 54778.72 88888.00 2014-02-27 00:03:53.375 058 12544.77 21.35 54778.72 88888.00 2014-02-27 00:03:53.500 058 12544.77 21.35 54778.72 88888.00 2014-02-27 00:03:53.625 058 12544.77 21.35 54778.70 88888.00 2014-02-27 00:03:53.750 058 12544.83 21.40 54778.70 88888.00 2014-02-27 00:03:53.875 058 12544.77 21.40 54778.68 88888.00 2014-02-27 00:03:54.000 058 12544.80 21.38 54778.68 88888.00 2014-02-27 00:03:54.125 058 12544.80 21.38 54778.70 88888.00 2014-02-27 00:03:54.250 058 12544.77 21.40 54778.72 88888.00 2014-02-27 00:03:54.375 058 12544.77 21.38 54778.72 88888.00 2014-02-27 00:03:54.500 058 12544.80 21.35 54778.70 88888.00 2014-02-27 00:03:54.625 058 12544.77 21.32 54778.70 88888.00 2014-02-27 00:03:54.750 058 12544.75 21.38 54778.72 88888.00 2014-02-27 00:03:54.875 058 12544.75 21.35 54778.75 88888.00 2014-02-27 00:03:55.000 058 12544.80 21.38 54778.72 88888.00 2014-02-27 00:03:55.125 058 12544.80 21.40 54778.75 88888.00 2014-02-27 00:03:55.250 058 12544.75 21.40 54778.70 88888.00 2014-02-27 00:03:55.375 058 12544.77 21.38 54778.70 88888.00 2014-02-27 00:03:55.500 058 12544.75 21.40 54778.72 88888.00 2014-02-27 00:03:55.625 058 12544.70 21.38 54778.70 88888.00 2014-02-27 00:03:55.750 058 12544.73 21.43 54778.72 88888.00 2014-02-27 00:03:55.875 058 12544.77 21.43 54778.75 88888.00 2014-02-27 00:03:56.000 058 12544.80 21.45 54778.72 88888.00 2014-02-27 00:03:56.125 058 12544.77 21.43 54778.72 88888.00 2014-02-27 00:03:56.250 058 12544.70 21.38 54778.72 88888.00 2014-02-27 00:03:56.375 058 12544.67 21.38 54778.70 88888.00 2014-02-27 00:03:56.500 058 12544.75 21.40 54778.72 88888.00 2014-02-27 00:03:56.625 058 12544.75 21.40 54778.70 88888.00 2014-02-27 00:03:56.750 058 12544.70 21.38 54778.70 88888.00 2014-02-27 00:03:56.875 058 12544.70 21.40 54778.72 88888.00 2014-02-27 00:03:57.000 058 12544.73 21.40 54778.70 88888.00 2014-02-27 00:03:57.125 058 12544.73 21.40 54778.70 88888.00 2014-02-27 00:03:57.250 058 12544.70 21.40 54778.70 88888.00 2014-02-27 00:03:57.375 058 12544.80 21.43 54778.68 88888.00 2014-02-27 00:03:57.500 058 12544.80 21.45 54778.70 88888.00 2014-02-27 00:03:57.625 058 12544.83 21.43 54778.70 88888.00 2014-02-27 00:03:57.750 058 12544.85 21.43 54778.72 88888.00 2014-02-27 00:03:57.875 058 12544.83 21.40 54778.70 88888.00 2014-02-27 00:03:58.000 058 12544.77 21.43 54778.68 88888.00 2014-02-27 00:03:58.125 058 12544.73 21.43 54778.70 88888.00 2014-02-27 00:03:58.250 058 12544.70 21.43 54778.72 88888.00 2014-02-27 00:03:58.375 058 12544.73 21.38 54778.70 88888.00 2014-02-27 00:03:58.500 058 12544.75 21.40 54778.70 88888.00 2014-02-27 00:03:58.625 058 12544.75 21.43 54778.68 88888.00 2014-02-27 00:03:58.750 058 12544.70 21.40 54778.68 88888.00 2014-02-27 00:03:58.875 058 12544.70 21.40 54778.65 88888.00 2014-02-27 00:03:59.000 058 12544.73 21.43 54778.65 88888.00 2014-02-27 00:03:59.125 058 12544.77 21.45 54778.68 88888.00 2014-02-27 00:03:59.250 058 12544.80 21.45 54778.72 88888.00 2014-02-27 00:03:59.375 058 12544.77 21.45 54778.72 88888.00 2014-02-27 00:03:59.500 058 12544.75 21.43 54778.70 88888.00 2014-02-27 00:03:59.625 058 12544.73 21.40 54778.65 88888.00 2014-02-27 00:03:59.750 058 12544.80 21.40 54778.68 88888.00 2014-02-27 00:03:59.875 058 12544.77 21.43 54778.68 88888.00 2014-02-27 00:04:00.000 058 12544.85 21.45 54778.70 88888.00 2014-02-27 00:04:00.125 058 12544.85 21.45 54778.70 88888.00 2014-02-27 00:04:00.250 058 12544.80 21.43 54778.70 88888.00 2014-02-27 00:04:00.375 058 12544.80 21.45 54778.70 88888.00 2014-02-27 00:04:00.500 058 12544.80 21.43 54778.68 88888.00 2014-02-27 00:04:00.625 058 12544.77 21.48 54778.70 88888.00 2014-02-27 00:04:00.750 058 12544.80 21.48 54778.70 88888.00 2014-02-27 00:04:00.875 058 12544.83 21.45 54778.70 88888.00 2014-02-27 00:04:01.000 058 12544.83 21.45 54778.65 88888.00 2014-02-27 00:04:01.125 058 12544.80 21.45 54778.70 88888.00 2014-02-27 00:04:01.250 058 12544.77 21.43 54778.70 88888.00 2014-02-27 00:04:01.375 058 12544.83 21.45 54778.70 88888.00 2014-02-27 00:04:01.500 058 12544.77 21.48 54778.72 88888.00 2014-02-27 00:04:01.625 058 12544.77 21.45 54778.72 88888.00 2014-02-27 00:04:01.750 058 12544.80 21.45 54778.72 88888.00 2014-02-27 00:04:01.875 058 12544.85 21.45 54778.70 88888.00 2014-02-27 00:04:02.000 058 12544.83 21.45 54778.68 88888.00 2014-02-27 00:04:02.125 058 12544.77 21.45 54778.68 88888.00 2014-02-27 00:04:02.250 058 12544.67 21.45 54778.68 88888.00 2014-02-27 00:04:02.375 058 12544.70 21.43 54778.68 88888.00 2014-02-27 00:04:02.500 058 12544.73 21.45 54778.65 88888.00 2014-02-27 00:04:02.625 058 12544.75 21.48 54778.62 88888.00 2014-02-27 00:04:02.750 058 12544.75 21.45 54778.65 88888.00 2014-02-27 00:04:02.875 058 12544.75 21.45 54778.68 88888.00 2014-02-27 00:04:03.000 058 12544.77 21.48 54778.68 88888.00 2014-02-27 00:04:03.125 058 12544.80 21.48 54778.68 88888.00 2014-02-27 00:04:03.250 058 12544.75 21.40 54778.65 88888.00 2014-02-27 00:04:03.375 058 12544.75 21.40 54778.68 88888.00 2014-02-27 00:04:03.500 058 12544.75 21.45 54778.65 88888.00 2014-02-27 00:04:03.625 058 12544.83 21.45 54778.65 88888.00 2014-02-27 00:04:03.750 058 12544.80 21.43 54778.65 88888.00 2014-02-27 00:04:03.875 058 12544.83 21.40 54778.62 88888.00 2014-02-27 00:04:04.000 058 12544.80 21.40 54778.65 88888.00 2014-02-27 00:04:04.125 058 12544.77 21.45 54778.68 88888.00 2014-02-27 00:04:04.250 058 12544.75 21.45 54778.68 88888.00 2014-02-27 00:04:04.375 058 12544.85 21.45 54778.68 88888.00 2014-02-27 00:04:04.500 058 12544.83 21.43 54778.65 88888.00 2014-02-27 00:04:04.625 058 12544.85 21.40 54778.65 88888.00 2014-02-27 00:04:04.750 058 12544.83 21.43 54778.65 88888.00 2014-02-27 00:04:04.875 058 12544.83 21.43 54778.65 88888.00 2014-02-27 00:04:05.000 058 12544.83 21.40 54778.62 88888.00 2014-02-27 00:04:05.125 058 12544.80 21.40 54778.65 88888.00 2014-02-27 00:04:05.250 058 12544.75 21.40 54778.68 88888.00 2014-02-27 00:04:05.375 058 12544.80 21.43 54778.70 88888.00 2014-02-27 00:04:05.500 058 12544.80 21.45 54778.70 88888.00 2014-02-27 00:04:05.625 058 12544.75 21.45 54778.68 88888.00 2014-02-27 00:04:05.750 058 12544.77 21.45 54778.70 88888.00 2014-02-27 00:04:05.875 058 12544.80 21.43 54778.68 88888.00 2014-02-27 00:04:06.000 058 12544.80 21.43 54778.62 88888.00 2014-02-27 00:04:06.125 058 12544.77 21.48 54778.68 88888.00 2014-02-27 00:04:06.250 058 12544.73 21.45 54778.70 88888.00 2014-02-27 00:04:06.375 058 12544.75 21.45 54778.68 88888.00 2014-02-27 00:04:06.500 058 12544.73 21.45 54778.65 88888.00 2014-02-27 00:04:06.625 058 12544.70 21.43 54778.68 88888.00 2014-02-27 00:04:06.750 058 12544.67 21.40 54778.68 88888.00 2014-02-27 00:04:06.875 058 12544.70 21.38 54778.65 88888.00 2014-02-27 00:04:07.000 058 12544.75 21.40 54778.62 88888.00 2014-02-27 00:04:07.125 058 12544.75 21.43 54778.62 88888.00 2014-02-27 00:04:07.250 058 12544.67 21.43 54778.68 88888.00 2014-02-27 00:04:07.375 058 12544.73 21.45 54778.68 88888.00 2014-02-27 00:04:07.500 058 12544.73 21.43 54778.68 88888.00 2014-02-27 00:04:07.625 058 12544.73 21.40 54778.72 88888.00 2014-02-27 00:04:07.750 058 12544.73 21.40 54778.72 88888.00 2014-02-27 00:04:07.875 058 12544.75 21.43 54778.75 88888.00 2014-02-27 00:04:08.000 058 12544.75 21.45 54778.70 88888.00 2014-02-27 00:04:08.125 058 12544.77 21.43 54778.70 88888.00 2014-02-27 00:04:08.250 058 12544.77 21.40 54778.70 88888.00 2014-02-27 00:04:08.375 058 12544.80 21.43 54778.68 88888.00 2014-02-27 00:04:08.500 058 12544.75 21.43 54778.68 88888.00 2014-02-27 00:04:08.625 058 12544.83 21.40 54778.68 88888.00 2014-02-27 00:04:08.750 058 12544.83 21.40 54778.68 88888.00 2014-02-27 00:04:08.875 058 12544.80 21.40 54778.70 88888.00 2014-02-27 00:04:09.000 058 12544.80 21.43 54778.68 88888.00 2014-02-27 00:04:09.125 058 12544.83 21.43 54778.70 88888.00 2014-02-27 00:04:09.250 058 12544.75 21.40 54778.70 88888.00 2014-02-27 00:04:09.375 058 12544.73 21.40 54778.68 88888.00 2014-02-27 00:04:09.500 058 12544.77 21.45 54778.70 88888.00 2014-02-27 00:04:09.625 058 12544.77 21.45 54778.70 88888.00 2014-02-27 00:04:09.750 058 12544.77 21.45 54778.72 88888.00 2014-02-27 00:04:09.875 058 12544.80 21.43 54778.72 88888.00 2014-02-27 00:04:10.000 058 12544.77 21.40 54778.70 88888.00 2014-02-27 00:04:10.125 058 12544.75 21.43 54778.70 88888.00 2014-02-27 00:04:10.250 058 12544.75 21.43 54778.70 88888.00 2014-02-27 00:04:10.375 058 12544.75 21.43 54778.72 88888.00 2014-02-27 00:04:10.500 058 12544.73 21.45 54778.72 88888.00 2014-02-27 00:04:10.625 058 12544.77 21.43 54778.70 88888.00 2014-02-27 00:04:10.750 058 12544.75 21.40 54778.68 88888.00 2014-02-27 00:04:10.875 058 12544.80 21.45 54778.72 88888.00 2014-02-27 00:04:11.000 058 12544.83 21.45 54778.72 88888.00 2014-02-27 00:04:11.125 058 12544.88 21.43 54778.72 88888.00 2014-02-27 00:04:11.250 058 12544.85 21.40 54778.72 88888.00 2014-02-27 00:04:11.375 058 12544.88 21.43 54778.75 88888.00 2014-02-27 00:04:11.500 058 12544.88 21.45 54778.72 88888.00 2014-02-27 00:04:11.625 058 12544.83 21.45 54778.72 88888.00 2014-02-27 00:04:11.750 058 12544.80 21.40 54778.68 88888.00 2014-02-27 00:04:11.875 058 12544.80 21.43 54778.70 88888.00 2014-02-27 00:04:12.000 058 12544.80 21.43 54778.68 88888.00 2014-02-27 00:04:12.125 058 12544.80 21.43 54778.70 88888.00 2014-02-27 00:04:12.250 058 12544.77 21.40 54778.70 88888.00 2014-02-27 00:04:12.375 058 12544.75 21.43 54778.72 88888.00 2014-02-27 00:04:12.500 058 12544.75 21.43 54778.75 88888.00 2014-02-27 00:04:12.625 058 12544.77 21.43 54778.70 88888.00 2014-02-27 00:04:12.750 058 12544.77 21.43 54778.68 88888.00 2014-02-27 00:04:12.875 058 12544.73 21.43 54778.68 88888.00 2014-02-27 00:04:13.000 058 12544.75 21.43 54778.70 88888.00 2014-02-27 00:04:13.125 058 12544.77 21.40 54778.68 88888.00 2014-02-27 00:04:13.250 058 12544.75 21.38 54778.72 88888.00 2014-02-27 00:04:13.375 058 12544.77 21.35 54778.75 88888.00 2014-02-27 00:04:13.500 058 12544.80 21.38 54778.70 88888.00 2014-02-27 00:04:13.625 058 12544.85 21.38 54778.70 88888.00 2014-02-27 00:04:13.750 058 12544.80 21.43 54778.70 88888.00 2014-02-27 00:04:13.875 058 12544.77 21.40 54778.72 88888.00 2014-02-27 00:04:14.000 058 12544.77 21.35 54778.70 88888.00 2014-02-27 00:04:14.125 058 12544.77 21.38 54778.70 88888.00 2014-02-27 00:04:14.250 058 12544.73 21.38 54778.72 88888.00 2014-02-27 00:04:14.375 058 12544.75 21.40 54778.75 88888.00 2014-02-27 00:04:14.500 058 12544.77 21.38 54778.70 88888.00 2014-02-27 00:04:14.625 058 12544.83 21.38 54778.70 88888.00 2014-02-27 00:04:14.750 058 12544.80 21.38 54778.70 88888.00 2014-02-27 00:04:14.875 058 12544.83 21.40 54778.72 88888.00 2014-02-27 00:04:15.000 058 12544.80 21.35 54778.72 88888.00 2014-02-27 00:04:15.125 058 12544.80 21.35 54778.70 88888.00 2014-02-27 00:04:15.250 058 12544.75 21.35 54778.70 88888.00 2014-02-27 00:04:15.375 058 12544.83 21.40 54778.68 88888.00 2014-02-27 00:04:15.500 058 12544.80 21.38 54778.68 88888.00 2014-02-27 00:04:15.625 058 12544.83 21.38 54778.72 88888.00 2014-02-27 00:04:15.750 058 12544.83 21.40 54778.72 88888.00 2014-02-27 00:04:15.875 058 12544.85 21.38 54778.70 88888.00 2014-02-27 00:04:16.000 058 12544.83 21.35 54778.68 88888.00 2014-02-27 00:04:16.125 058 12544.85 21.38 54778.68 88888.00 2014-02-27 00:04:16.250 058 12544.85 21.35 54778.68 88888.00 2014-02-27 00:04:16.375 058 12544.92 21.38 54778.70 88888.00 2014-02-27 00:04:16.500 058 12544.80 21.40 54778.72 88888.00 2014-02-27 00:04:16.625 058 12544.75 21.38 54778.75 88888.00 2014-02-27 00:04:16.750 058 12544.77 21.40 54778.72 88888.00 2014-02-27 00:04:16.875 058 12544.90 21.38 54778.70 88888.00 2014-02-27 00:04:17.000 058 12544.95 21.38 54778.70 88888.00 2014-02-27 00:04:17.125 058 12544.95 21.38 54778.70 88888.00 2014-02-27 00:04:17.250 058 12544.95 21.38 54778.70 88888.00 2014-02-27 00:04:17.375 058 12544.95 21.40 54778.70 88888.00 2014-02-27 00:04:17.500 058 12544.95 21.38 54778.72 88888.00 2014-02-27 00:04:17.625 058 12544.88 21.40 54778.70 88888.00 2014-02-27 00:04:17.750 058 12544.88 21.40 54778.72 88888.00 2014-02-27 00:04:17.875 058 12544.95 21.40 54778.72 88888.00 2014-02-27 00:04:18.000 058 12544.95 21.38 54778.70 88888.00 2014-02-27 00:04:18.125 058 12544.92 21.32 54778.70 88888.00 2014-02-27 00:04:18.250 058 12544.90 21.35 54778.72 88888.00 2014-02-27 00:04:18.375 058 12544.90 21.38 54778.70 88888.00 2014-02-27 00:04:18.500 058 12544.90 21.38 54778.72 88888.00 2014-02-27 00:04:18.625 058 12544.92 21.38 54778.72 88888.00 2014-02-27 00:04:18.750 058 12544.92 21.38 54778.75 88888.00 2014-02-27 00:04:18.875 058 12544.98 21.38 54778.72 88888.00 2014-02-27 00:04:19.000 058 12544.98 21.40 54778.70 88888.00 2014-02-27 00:04:19.125 058 12544.98 21.40 54778.70 88888.00 2014-02-27 00:04:19.250 058 12544.90 21.38 54778.72 88888.00 2014-02-27 00:04:19.375 058 12544.88 21.43 54778.72 88888.00 2014-02-27 00:04:19.500 058 12544.85 21.40 54778.68 88888.00 2014-02-27 00:04:19.625 058 12544.83 21.40 54778.65 88888.00 2014-02-27 00:04:19.750 058 12544.88 21.38 54778.70 88888.00 2014-02-27 00:04:19.875 058 12544.83 21.38 54778.70 88888.00 2014-02-27 00:04:20.000 058 12544.83 21.35 54778.68 88888.00 2014-02-27 00:04:20.125 058 12544.80 21.32 54778.68 88888.00 2014-02-27 00:04:20.250 058 12544.83 21.32 54778.65 88888.00 2014-02-27 00:04:20.375 058 12544.85 21.35 54778.65 88888.00 2014-02-27 00:04:20.500 058 12544.90 21.38 54778.65 88888.00 2014-02-27 00:04:20.625 058 12544.98 21.38 54778.68 88888.00 2014-02-27 00:04:20.750 058 12544.95 21.35 54778.70 88888.00 2014-02-27 00:04:20.875 058 12544.90 21.32 54778.68 88888.00 2014-02-27 00:04:21.000 058 12544.88 21.30 54778.70 88888.00 2014-02-27 00:04:21.125 058 12544.90 21.30 54778.68 88888.00 2014-02-27 00:04:21.250 058 12544.92 21.30 54778.70 88888.00 2014-02-27 00:04:21.375 058 12545.00 21.35 54778.68 88888.00 2014-02-27 00:04:21.500 058 12544.92 21.35 54778.68 88888.00 2014-02-27 00:04:21.625 058 12544.90 21.35 54778.70 88888.00 2014-02-27 00:04:21.750 058 12544.90 21.35 54778.70 88888.00 2014-02-27 00:04:21.875 058 12544.90 21.30 54778.70 88888.00 2014-02-27 00:04:22.000 058 12544.90 21.32 54778.70 88888.00 2014-02-27 00:04:22.125 058 12544.98 21.35 54778.72 88888.00 2014-02-27 00:04:22.250 058 12545.00 21.35 54778.75 88888.00 2014-02-27 00:04:22.375 058 12545.02 21.35 54778.75 88888.00 2014-02-27 00:04:22.500 058 12544.92 21.32 54778.70 88888.00 2014-02-27 00:04:22.625 058 12544.90 21.32 54778.70 88888.00 2014-02-27 00:04:22.750 058 12544.90 21.32 54778.70 88888.00 2014-02-27 00:04:22.875 058 12544.92 21.32 54778.72 88888.00 2014-02-27 00:04:23.000 058 12544.98 21.32 54778.75 88888.00 2014-02-27 00:04:23.125 058 12544.92 21.35 54778.72 88888.00 2014-02-27 00:04:23.250 058 12544.85 21.32 54778.72 88888.00 2014-02-27 00:04:23.375 058 12544.88 21.35 54778.75 88888.00 2014-02-27 00:04:23.500 058 12544.92 21.32 54778.78 88888.00 2014-02-27 00:04:23.625 058 12544.90 21.35 54778.72 88888.00 2014-02-27 00:04:23.750 058 12544.88 21.32 54778.70 88888.00 2014-02-27 00:04:23.875 058 12544.85 21.32 54778.70 88888.00 2014-02-27 00:04:24.000 058 12544.88 21.32 54778.65 88888.00 2014-02-27 00:04:24.125 058 12544.90 21.32 54778.70 88888.00 2014-02-27 00:04:24.250 058 12544.88 21.30 54778.68 88888.00 2014-02-27 00:04:24.375 058 12544.85 21.32 54778.70 88888.00 2014-02-27 00:04:24.500 058 12544.88 21.32 54778.70 88888.00 2014-02-27 00:04:24.625 058 12544.90 21.35 54778.72 88888.00 2014-02-27 00:04:24.750 058 12544.90 21.35 54778.72 88888.00 2014-02-27 00:04:24.875 058 12544.98 21.35 54778.72 88888.00 2014-02-27 00:04:25.000 058 12545.00 21.35 54778.70 88888.00 2014-02-27 00:04:25.125 058 12545.00 21.38 54778.72 88888.00 2014-02-27 00:04:25.250 058 12544.90 21.32 54778.70 88888.00 2014-02-27 00:04:25.375 058 12544.90 21.30 54778.72 88888.00 2014-02-27 00:04:25.500 058 12544.90 21.30 54778.70 88888.00 2014-02-27 00:04:25.625 058 12544.95 21.35 54778.70 88888.00 2014-02-27 00:04:25.750 058 12544.92 21.35 54778.68 88888.00 2014-02-27 00:04:25.875 058 12544.90 21.32 54778.68 88888.00 2014-02-27 00:04:26.000 058 12544.95 21.32 54778.70 88888.00 2014-02-27 00:04:26.125 058 12544.92 21.32 54778.70 88888.00 2014-02-27 00:04:26.250 058 12544.85 21.32 54778.68 88888.00 2014-02-27 00:04:26.375 058 12544.92 21.32 54778.65 88888.00 2014-02-27 00:04:26.500 058 12544.92 21.32 54778.68 88888.00 2014-02-27 00:04:26.625 058 12544.95 21.35 54778.65 88888.00 2014-02-27 00:04:26.750 058 12544.88 21.32 54778.68 88888.00 2014-02-27 00:04:26.875 058 12544.90 21.30 54778.68 88888.00 2014-02-27 00:04:27.000 058 12544.90 21.30 54778.68 88888.00 2014-02-27 00:04:27.125 058 12544.92 21.27 54778.68 88888.00 2014-02-27 00:04:27.250 058 12544.95 21.32 54778.70 88888.00 2014-02-27 00:04:27.375 058 12545.02 21.32 54778.65 88888.00 2014-02-27 00:04:27.500 058 12545.00 21.35 54778.68 88888.00 2014-02-27 00:04:27.625 058 12544.90 21.35 54778.65 88888.00 2014-02-27 00:04:27.750 058 12544.90 21.32 54778.68 88888.00 2014-02-27 00:04:27.875 058 12544.92 21.35 54778.70 88888.00 2014-02-27 00:04:28.000 058 12544.95 21.32 54778.70 88888.00 2014-02-27 00:04:28.125 058 12544.92 21.30 54778.70 88888.00 2014-02-27 00:04:28.250 058 12544.92 21.35 54778.72 88888.00 2014-02-27 00:04:28.375 058 12544.92 21.38 54778.68 88888.00 2014-02-27 00:04:28.500 058 12544.92 21.40 54778.70 88888.00 2014-02-27 00:04:28.625 058 12544.92 21.40 54778.72 88888.00 2014-02-27 00:04:28.750 058 12544.95 21.35 54778.70 88888.00 2014-02-27 00:04:28.875 058 12544.88 21.38 54778.70 88888.00 2014-02-27 00:04:29.000 058 12544.85 21.35 54778.68 88888.00 2014-02-27 00:04:29.125 058 12544.88 21.35 54778.70 88888.00 2014-02-27 00:04:29.250 058 12544.88 21.35 54778.68 88888.00 2014-02-27 00:04:29.375 058 12545.02 21.35 54778.68 88888.00 2014-02-27 00:04:29.500 058 12545.05 21.35 54778.68 88888.00 2014-02-27 00:04:29.625 058 12544.98 21.32 54778.70 88888.00 2014-02-27 00:04:29.750 058 12544.90 21.32 54778.70 88888.00 2014-02-27 00:04:29.875 058 12544.85 21.32 54778.72 88888.00 2014-02-27 00:04:30.000 058 12544.85 21.35 54778.70 88888.00 2014-02-27 00:04:30.125 058 12544.83 21.35 54778.70 88888.00 2014-02-27 00:04:30.250 058 12544.88 21.38 54778.68 88888.00 2014-02-27 00:04:30.375 058 12545.00 21.35 54778.68 88888.00 2014-02-27 00:04:30.500 058 12545.00 21.35 54778.70 88888.00 2014-02-27 00:04:30.625 058 12544.95 21.38 54778.72 88888.00 2014-02-27 00:04:30.750 058 12544.92 21.40 54778.70 88888.00 2014-02-27 00:04:30.875 058 12544.90 21.40 54778.68 88888.00 2014-02-27 00:04:31.000 058 12544.88 21.38 54778.65 88888.00 2014-02-27 00:04:31.125 058 12544.83 21.32 54778.70 88888.00 2014-02-27 00:04:31.250 058 12544.85 21.35 54778.70 88888.00 2014-02-27 00:04:31.375 058 12544.92 21.38 54778.70 88888.00 2014-02-27 00:04:31.500 058 12544.95 21.38 54778.68 88888.00 2014-02-27 00:04:31.625 058 12545.00 21.38 54778.70 88888.00 2014-02-27 00:04:31.750 058 12545.02 21.38 54778.68 88888.00 2014-02-27 00:04:31.875 058 12545.05 21.40 54778.68 88888.00 2014-02-27 00:04:32.000 058 12544.98 21.38 54778.60 88888.00 2014-02-27 00:04:32.125 058 12544.90 21.38 54778.62 88888.00 2014-02-27 00:04:32.250 058 12544.90 21.38 54778.65 88888.00 2014-02-27 00:04:32.375 058 12544.92 21.40 54778.65 88888.00 2014-02-27 00:04:32.500 058 12544.92 21.38 54778.65 88888.00 2014-02-27 00:04:32.625 058 12544.92 21.40 54778.68 88888.00 2014-02-27 00:04:32.750 058 12544.92 21.40 54778.70 88888.00 2014-02-27 00:04:32.875 058 12544.95 21.40 54778.68 88888.00 2014-02-27 00:04:33.000 058 12545.02 21.40 54778.65 88888.00 2014-02-27 00:04:33.125 058 12545.02 21.40 54778.68 88888.00 2014-02-27 00:04:33.250 058 12544.98 21.40 54778.68 88888.00 2014-02-27 00:04:33.375 058 12545.00 21.38 54778.65 88888.00 2014-02-27 00:04:33.500 058 12544.95 21.38 54778.65 88888.00 2014-02-27 00:04:33.625 058 12544.98 21.38 54778.65 88888.00 2014-02-27 00:04:33.750 058 12544.95 21.40 54778.68 88888.00 2014-02-27 00:04:33.875 058 12544.98 21.43 54778.65 88888.00 2014-02-27 00:04:34.000 058 12545.05 21.43 54778.65 88888.00 2014-02-27 00:04:34.125 058 12545.08 21.40 54778.65 88888.00 2014-02-27 00:04:34.250 058 12544.95 21.43 54778.70 88888.00 2014-02-27 00:04:34.375 058 12544.95 21.43 54778.72 88888.00 2014-02-27 00:04:34.500 058 12544.90 21.45 54778.68 88888.00 2014-02-27 00:04:34.625 058 12544.88 21.45 54778.68 88888.00 2014-02-27 00:04:34.750 058 12544.90 21.45 54778.65 88888.00 2014-02-27 00:04:34.875 058 12544.92 21.43 54778.68 88888.00 2014-02-27 00:04:35.000 058 12544.98 21.43 54778.68 88888.00 2014-02-27 00:04:35.125 058 12545.00 21.45 54778.70 88888.00 2014-02-27 00:04:35.250 058 12545.02 21.45 54778.70 88888.00 2014-02-27 00:04:35.375 058 12545.05 21.45 54778.68 88888.00 2014-02-27 00:04:35.500 058 12545.02 21.45 54778.65 88888.00 2014-02-27 00:04:35.625 058 12545.02 21.48 54778.65 88888.00 2014-02-27 00:04:35.750 058 12545.08 21.45 54778.70 88888.00 2014-02-27 00:04:35.875 058 12545.05 21.48 54778.68 88888.00 2014-02-27 00:04:36.000 058 12545.02 21.48 54778.65 88888.00 2014-02-27 00:04:36.125 058 12545.00 21.48 54778.70 88888.00 2014-02-27 00:04:36.250 058 12545.05 21.48 54778.68 88888.00 2014-02-27 00:04:36.375 058 12545.05 21.48 54778.70 88888.00 2014-02-27 00:04:36.500 058 12545.05 21.50 54778.68 88888.00 2014-02-27 00:04:36.625 058 12545.02 21.45 54778.70 88888.00 2014-02-27 00:04:36.750 058 12544.98 21.48 54778.68 88888.00 2014-02-27 00:04:36.875 058 12544.95 21.48 54778.68 88888.00 2014-02-27 00:04:37.000 058 12544.90 21.45 54778.65 88888.00 2014-02-27 00:04:37.125 058 12544.90 21.48 54778.68 88888.00 2014-02-27 00:04:37.250 058 12544.85 21.45 54778.68 88888.00 2014-02-27 00:04:37.375 058 12544.88 21.50 54778.68 88888.00 2014-02-27 00:04:37.500 058 12544.90 21.52 54778.68 88888.00 2014-02-27 00:04:37.625 058 12544.92 21.50 54778.65 88888.00 2014-02-27 00:04:37.750 058 12544.95 21.52 54778.68 88888.00 2014-02-27 00:04:37.875 058 12544.88 21.50 54778.65 88888.00 2014-02-27 00:04:38.000 058 12544.88 21.50 54778.65 88888.00 2014-02-27 00:04:38.125 058 12544.95 21.55 54778.70 88888.00 2014-02-27 00:04:38.250 058 12544.95 21.52 54778.70 88888.00 2014-02-27 00:04:38.375 058 12544.90 21.52 54778.68 88888.00 2014-02-27 00:04:38.500 058 12544.92 21.52 54778.70 88888.00 2014-02-27 00:04:38.625 058 12544.98 21.55 54778.72 88888.00 2014-02-27 00:04:38.750 058 12544.98 21.50 54778.72 88888.00 2014-02-27 00:04:38.875 058 12544.95 21.48 54778.75 88888.00 2014-02-27 00:04:39.000 058 12545.00 21.48 54778.72 88888.00 2014-02-27 00:04:39.125 058 12545.02 21.50 54778.72 88888.00 2014-02-27 00:04:39.250 058 12545.02 21.50 54778.70 88888.00 2014-02-27 00:04:39.375 058 12545.00 21.50 54778.68 88888.00 2014-02-27 00:04:39.500 058 12544.98 21.52 54778.70 88888.00 2014-02-27 00:04:39.625 058 12544.98 21.50 54778.70 88888.00 2014-02-27 00:04:39.750 058 12544.98 21.50 54778.70 88888.00 2014-02-27 00:04:39.875 058 12544.98 21.52 54778.70 88888.00 2014-02-27 00:04:40.000 058 12544.98 21.50 54778.68 88888.00 2014-02-27 00:04:40.125 058 12544.95 21.50 54778.70 88888.00 2014-02-27 00:04:40.250 058 12544.88 21.50 54778.70 88888.00 2014-02-27 00:04:40.375 058 12544.90 21.52 54778.70 88888.00 2014-02-27 00:04:40.500 058 12544.90 21.52 54778.68 88888.00 2014-02-27 00:04:40.625 058 12545.00 21.52 54778.70 88888.00 2014-02-27 00:04:40.750 058 12545.00 21.52 54778.68 88888.00 2014-02-27 00:04:40.875 058 12544.90 21.50 54778.70 88888.00 2014-02-27 00:04:41.000 058 12544.90 21.52 54778.70 88888.00 2014-02-27 00:04:41.125 058 12544.90 21.55 54778.68 88888.00 2014-02-27 00:04:41.250 058 12544.80 21.52 54778.72 88888.00 2014-02-27 00:04:41.375 058 12544.83 21.55 54778.72 88888.00 2014-02-27 00:04:41.500 058 12544.85 21.55 54778.70 88888.00 2014-02-27 00:04:41.625 058 12544.85 21.57 54778.70 88888.00 2014-02-27 00:04:41.750 058 12544.88 21.60 54778.70 88888.00 2014-02-27 00:04:41.875 058 12544.92 21.57 54778.72 88888.00 2014-02-27 00:04:42.000 058 12544.92 21.57 54778.68 88888.00 2014-02-27 00:04:42.125 058 12544.90 21.57 54778.70 88888.00 2014-02-27 00:04:42.250 058 12544.83 21.55 54778.70 88888.00 2014-02-27 00:04:42.375 058 12544.85 21.55 54778.68 88888.00 2014-02-27 00:04:42.500 058 12544.85 21.55 54778.68 88888.00 2014-02-27 00:04:42.625 058 12544.90 21.57 54778.70 88888.00 2014-02-27 00:04:42.750 058 12544.90 21.57 54778.70 88888.00 2014-02-27 00:04:42.875 058 12544.88 21.57 54778.70 88888.00 2014-02-27 00:04:43.000 058 12544.85 21.60 54778.72 88888.00 2014-02-27 00:04:43.125 058 12544.80 21.62 54778.72 88888.00 2014-02-27 00:04:43.250 058 12544.77 21.57 54778.72 88888.00 2014-02-27 00:04:43.375 058 12544.77 21.57 54778.70 88888.00 2014-02-27 00:04:43.500 058 12544.80 21.55 54778.68 88888.00 2014-02-27 00:04:43.625 058 12544.85 21.57 54778.65 88888.00 2014-02-27 00:04:43.750 058 12544.88 21.57 54778.68 88888.00 2014-02-27 00:04:43.875 058 12544.80 21.57 54778.68 88888.00 2014-02-27 00:04:44.000 058 12544.77 21.57 54778.70 88888.00 2014-02-27 00:04:44.125 058 12544.80 21.60 54778.72 88888.00 2014-02-27 00:04:44.250 058 12544.80 21.57 54778.70 88888.00 2014-02-27 00:04:44.375 058 12544.83 21.57 54778.70 88888.00 2014-02-27 00:04:44.500 058 12544.83 21.60 54778.70 88888.00 2014-02-27 00:04:44.625 058 12544.77 21.62 54778.70 88888.00 2014-02-27 00:04:44.750 058 12544.77 21.60 54778.70 88888.00 2014-02-27 00:04:44.875 058 12544.83 21.57 54778.70 88888.00 2014-02-27 00:04:45.000 058 12544.80 21.60 54778.70 88888.00 2014-02-27 00:04:45.125 058 12544.75 21.60 54778.70 88888.00 2014-02-27 00:04:45.250 058 12544.70 21.60 54778.70 88888.00 2014-02-27 00:04:45.375 058 12544.75 21.60 54778.70 88888.00 2014-02-27 00:04:45.500 058 12544.75 21.57 54778.72 88888.00 2014-02-27 00:04:45.625 058 12544.80 21.60 54778.72 88888.00 2014-02-27 00:04:45.750 058 12544.80 21.57 54778.75 88888.00 2014-02-27 00:04:45.875 058 12544.80 21.57 54778.72 88888.00 2014-02-27 00:04:46.000 058 12544.85 21.60 54778.72 88888.00 2014-02-27 00:04:46.125 058 12544.85 21.60 54778.72 88888.00 2014-02-27 00:04:46.250 058 12544.83 21.57 54778.70 88888.00 2014-02-27 00:04:46.375 058 12544.83 21.60 54778.70 88888.00 2014-02-27 00:04:46.500 058 12544.88 21.62 54778.72 88888.00 2014-02-27 00:04:46.625 058 12544.85 21.62 54778.72 88888.00 2014-02-27 00:04:46.750 058 12544.83 21.60 54778.72 88888.00 2014-02-27 00:04:46.875 058 12544.83 21.60 54778.70 88888.00 2014-02-27 00:04:47.000 058 12544.85 21.65 54778.68 88888.00 2014-02-27 00:04:47.125 058 12544.83 21.62 54778.70 88888.00 2014-02-27 00:04:47.250 058 12544.83 21.60 54778.70 88888.00 2014-02-27 00:04:47.375 058 12544.83 21.65 54778.70 88888.00 2014-02-27 00:04:47.500 058 12544.80 21.65 54778.72 88888.00 2014-02-27 00:04:47.625 058 12544.77 21.68 54778.72 88888.00 2014-02-27 00:04:47.750 058 12544.80 21.62 54778.70 88888.00 2014-02-27 00:04:47.875 058 12544.80 21.62 54778.70 88888.00 2014-02-27 00:04:48.000 058 12544.83 21.62 54778.70 88888.00 2014-02-27 00:04:48.125 058 12544.80 21.60 54778.70 88888.00 2014-02-27 00:04:48.250 058 12544.77 21.60 54778.70 88888.00 2014-02-27 00:04:48.375 058 12544.83 21.62 54778.70 88888.00 2014-02-27 00:04:48.500 058 12544.85 21.62 54778.70 88888.00 2014-02-27 00:04:48.625 058 12544.83 21.62 54778.68 88888.00 2014-02-27 00:04:48.750 058 12544.83 21.62 54778.72 88888.00 2014-02-27 00:04:48.875 058 12544.92 21.62 54778.78 88888.00 2014-02-27 00:04:49.000 058 12544.95 21.62 54778.78 88888.00 2014-02-27 00:04:49.125 058 12544.92 21.62 54778.72 88888.00 2014-02-27 00:04:49.250 058 12544.88 21.60 54778.72 88888.00 2014-02-27 00:04:49.375 058 12544.83 21.62 54778.75 88888.00 2014-02-27 00:04:49.500 058 12544.80 21.62 54778.72 88888.00 2014-02-27 00:04:49.625 058 12544.83 21.62 54778.75 88888.00 2014-02-27 00:04:49.750 058 12544.83 21.62 54778.78 88888.00 2014-02-27 00:04:49.875 058 12544.83 21.62 54778.75 88888.00 2014-02-27 00:04:50.000 058 12544.85 21.65 54778.75 88888.00 2014-02-27 00:04:50.125 058 12544.83 21.62 54778.78 88888.00 2014-02-27 00:04:50.250 058 12544.75 21.57 54778.78 88888.00 2014-02-27 00:04:50.375 058 12544.77 21.62 54778.78 88888.00 2014-02-27 00:04:50.500 058 12544.75 21.65 54778.78 88888.00 2014-02-27 00:04:50.625 058 12544.77 21.68 54778.75 88888.00 2014-02-27 00:04:50.750 058 12544.77 21.62 54778.75 88888.00 2014-02-27 00:04:50.875 058 12544.75 21.65 54778.78 88888.00 2014-02-27 00:04:51.000 058 12544.80 21.65 54778.75 88888.00 2014-02-27 00:04:51.125 058 12544.83 21.65 54778.78 88888.00 2014-02-27 00:04:51.250 058 12544.77 21.60 54778.78 88888.00 2014-02-27 00:04:51.375 058 12544.73 21.62 54778.78 88888.00 2014-02-27 00:04:51.500 058 12544.60 21.65 54778.75 88888.00 2014-02-27 00:04:51.625 058 12544.67 21.62 54778.78 88888.00 2014-02-27 00:04:51.750 058 12544.80 21.65 54778.80 88888.00 2014-02-27 00:04:51.875 058 12544.80 21.65 54778.80 88888.00 2014-02-27 00:04:52.000 058 12544.77 21.65 54778.80 88888.00 2014-02-27 00:04:52.125 058 12544.75 21.68 54778.82 88888.00 2014-02-27 00:04:52.250 058 12544.70 21.65 54778.85 88888.00 2014-02-27 00:04:52.375 058 12544.73 21.62 54778.82 88888.00 2014-02-27 00:04:52.500 058 12544.70 21.62 54778.80 88888.00 2014-02-27 00:04:52.625 058 12544.70 21.60 54778.75 88888.00 2014-02-27 00:04:52.750 058 12544.65 21.60 54778.75 88888.00 2014-02-27 00:04:52.875 058 12544.70 21.60 54778.72 88888.00 2014-02-27 00:04:53.000 058 12544.77 21.62 54778.75 88888.00 2014-02-27 00:04:53.125 058 12544.80 21.65 54778.80 88888.00 2014-02-27 00:04:53.250 058 12544.73 21.62 54778.80 88888.00 2014-02-27 00:04:53.375 058 12544.70 21.62 54778.80 88888.00 2014-02-27 00:04:53.500 058 12544.75 21.62 54778.78 88888.00 2014-02-27 00:04:53.625 058 12544.77 21.65 54778.78 88888.00 2014-02-27 00:04:53.750 058 12544.77 21.65 54778.78 88888.00 2014-02-27 00:04:53.875 058 12544.67 21.62 54778.80 88888.00 2014-02-27 00:04:54.000 058 12544.67 21.62 54778.78 88888.00 2014-02-27 00:04:54.125 058 12544.70 21.65 54778.75 88888.00 2014-02-27 00:04:54.250 058 12544.70 21.68 54778.75 88888.00 2014-02-27 00:04:54.375 058 12544.73 21.68 54778.78 88888.00 2014-02-27 00:04:54.500 058 12544.70 21.65 54778.80 88888.00 2014-02-27 00:04:54.625 058 12544.73 21.68 54778.80 88888.00 2014-02-27 00:04:54.750 058 12544.73 21.70 54778.82 88888.00 2014-02-27 00:04:54.875 058 12544.70 21.68 54778.78 88888.00 2014-02-27 00:04:55.000 058 12544.67 21.65 54778.75 88888.00 2014-02-27 00:04:55.125 058 12544.67 21.62 54778.78 88888.00 2014-02-27 00:04:55.250 058 12544.62 21.62 54778.75 88888.00 2014-02-27 00:04:55.375 058 12544.65 21.62 54778.78 88888.00 2014-02-27 00:04:55.500 058 12544.60 21.65 54778.80 88888.00 2014-02-27 00:04:55.625 058 12544.65 21.62 54778.80 88888.00 2014-02-27 00:04:55.750 058 12544.70 21.65 54778.78 88888.00 2014-02-27 00:04:55.875 058 12544.67 21.68 54778.78 88888.00 2014-02-27 00:04:56.000 058 12544.65 21.65 54778.72 88888.00 2014-02-27 00:04:56.125 058 12544.65 21.68 54778.78 88888.00 2014-02-27 00:04:56.250 058 12544.73 21.70 54778.78 88888.00 2014-02-27 00:04:56.375 058 12544.70 21.68 54778.80 88888.00 2014-02-27 00:04:56.500 058 12544.55 21.65 54778.78 88888.00 2014-02-27 00:04:56.625 058 12544.55 21.68 54778.78 88888.00 2014-02-27 00:04:56.750 058 12544.62 21.68 54778.80 88888.00 2014-02-27 00:04:56.875 058 12544.65 21.68 54778.80 88888.00 2014-02-27 00:04:57.000 058 12544.62 21.70 54778.80 88888.00 2014-02-27 00:04:57.125 058 12544.60 21.68 54778.80 88888.00 2014-02-27 00:04:57.250 058 12544.55 21.65 54778.80 88888.00 2014-02-27 00:04:57.375 058 12544.60 21.68 54778.80 88888.00 2014-02-27 00:04:57.500 058 12544.62 21.68 54778.80 88888.00 2014-02-27 00:04:57.625 058 12544.58 21.65 54778.82 88888.00 2014-02-27 00:04:57.750 058 12544.58 21.65 54778.80 88888.00 2014-02-27 00:04:57.875 058 12544.55 21.62 54778.82 88888.00 2014-02-27 00:04:58.000 058 12544.52 21.62 54778.80 88888.00 2014-02-27 00:04:58.125 058 12544.60 21.65 54778.82 88888.00 2014-02-27 00:04:58.250 058 12544.60 21.68 54778.82 88888.00 2014-02-27 00:04:58.375 058 12544.55 21.65 54778.85 88888.00 2014-02-27 00:04:58.500 058 12544.55 21.65 54778.85 88888.00 2014-02-27 00:04:58.625 058 12544.58 21.73 54778.80 88888.00 2014-02-27 00:04:58.750 058 12544.58 21.70 54778.88 88888.00 2014-02-27 00:04:58.875 058 12544.58 21.73 54778.88 88888.00 2014-02-27 00:04:59.000 058 12544.58 21.68 54778.88 88888.00 2014-02-27 00:04:59.125 058 12544.55 21.68 54778.85 88888.00 2014-02-27 00:04:59.250 058 12544.55 21.65 54778.88 88888.00 2014-02-27 00:04:59.375 058 12544.55 21.65 54778.82 88888.00 2014-02-27 00:04:59.500 058 12544.55 21.65 54778.82 88888.00 2014-02-27 00:04:59.625 058 12544.60 21.65 54778.85 88888.00 2014-02-27 00:04:59.750 058 12544.55 21.65 54778.85 88888.00 2014-02-27 00:04:59.875 058 12544.50 21.70 54778.85 88888.00 2014-02-27 00:05:00.000 058 12544.52 21.68 54778.88 88888.00 2014-02-27 00:05:00.125 058 12544.55 21.68 54778.90 88888.00 2014-02-27 00:05:00.250 058 12544.48 21.65 54778.90 88888.00 2014-02-27 00:05:00.375 058 12544.52 21.65 54778.88 88888.00 2014-02-27 00:05:00.500 058 12544.50 21.62 54778.88 88888.00 2014-02-27 00:05:00.625 058 12544.52 21.65 54778.88 88888.00 2014-02-27 00:05:00.750 058 12544.65 21.68 54778.88 88888.00 2014-02-27 00:05:00.875 058 12544.73 21.68 54778.88 88888.00 2014-02-27 00:05:01.000 058 12544.67 21.68 54778.88 88888.00 2014-02-27 00:05:01.125 058 12544.65 21.68 54778.88 88888.00 2014-02-27 00:05:01.250 058 12544.58 21.68 54778.90 88888.00 2014-02-27 00:05:01.375 058 12544.60 21.68 54778.88 88888.00 2014-02-27 00:05:01.500 058 12544.60 21.65 54778.90 88888.00 2014-02-27 00:05:01.625 058 12544.65 21.65 54778.90 88888.00 2014-02-27 00:05:01.750 058 12544.65 21.70 54778.90 88888.00 2014-02-27 00:05:01.875 058 12544.55 21.68 54778.88 88888.00 2014-02-27 00:05:02.000 058 12544.55 21.65 54778.88 88888.00 2014-02-27 00:05:02.125 058 12544.62 21.65 54778.93 88888.00 2014-02-27 00:05:02.250 058 12544.65 21.62 54778.95 88888.00 2014-02-27 00:05:02.375 058 12544.67 21.68 54778.90 88888.00 2014-02-27 00:05:02.500 058 12544.65 21.65 54778.90 88888.00 2014-02-27 00:05:02.625 058 12544.65 21.65 54778.85 88888.00 2014-02-27 00:05:02.750 058 12544.70 21.65 54778.88 88888.00 2014-02-27 00:05:02.875 058 12544.73 21.68 54778.88 88888.00 2014-02-27 00:05:03.000 058 12544.67 21.65 54778.85 88888.00 2014-02-27 00:05:03.125 058 12544.60 21.68 54778.88 88888.00 2014-02-27 00:05:03.250 058 12544.55 21.62 54778.93 88888.00 2014-02-27 00:05:03.375 058 12544.58 21.62 54778.90 88888.00 2014-02-27 00:05:03.500 058 12544.58 21.65 54778.88 88888.00 2014-02-27 00:05:03.625 058 12544.55 21.68 54778.90 88888.00 2014-02-27 00:05:03.750 058 12544.60 21.73 54778.90 88888.00 2014-02-27 00:05:03.875 058 12544.60 21.70 54778.93 88888.00 2014-02-27 00:05:04.000 058 12544.62 21.68 54778.93 88888.00 2014-02-27 00:05:04.125 058 12544.60 21.68 54778.95 88888.00 2014-02-27 00:05:04.250 058 12544.62 21.65 54778.93 88888.00 2014-02-27 00:05:04.375 058 12544.65 21.62 54778.90 88888.00 2014-02-27 00:05:04.500 058 12544.62 21.65 54778.88 88888.00 2014-02-27 00:05:04.625 058 12544.70 21.65 54778.93 88888.00 2014-02-27 00:05:04.750 058 12544.75 21.65 54778.90 88888.00 2014-02-27 00:05:04.875 058 12544.73 21.62 54778.88 88888.00 2014-02-27 00:05:05.000 058 12544.70 21.65 54778.90 88888.00 2014-02-27 00:05:05.125 058 12544.65 21.65 54778.93 88888.00 2014-02-27 00:05:05.250 058 12544.60 21.62 54778.88 88888.00 2014-02-27 00:05:05.375 058 12544.62 21.62 54778.88 88888.00 2014-02-27 00:05:05.500 058 12544.65 21.62 54778.88 88888.00 2014-02-27 00:05:05.625 058 12544.65 21.62 54778.88 88888.00 2014-02-27 00:05:05.750 058 12544.67 21.62 54778.88 88888.00 2014-02-27 00:05:05.875 058 12544.62 21.65 54778.88 88888.00 2014-02-27 00:05:06.000 058 12544.60 21.62 54778.85 88888.00 2014-02-27 00:05:06.125 058 12544.60 21.65 54778.88 88888.00 2014-02-27 00:05:06.250 058 12544.60 21.65 54778.88 88888.00 2014-02-27 00:05:06.375 058 12544.60 21.65 54778.88 88888.00 2014-02-27 00:05:06.500 058 12544.55 21.65 54778.90 88888.00 2014-02-27 00:05:06.625 058 12544.58 21.62 54778.90 88888.00 2014-02-27 00:05:06.750 058 12544.60 21.62 54778.88 88888.00 2014-02-27 00:05:06.875 058 12544.62 21.65 54778.88 88888.00 2014-02-27 00:05:07.000 058 12544.58 21.62 54778.88 88888.00 2014-02-27 00:05:07.125 058 12544.50 21.62 54778.88 88888.00 2014-02-27 00:05:07.250 058 12544.50 21.62 54778.85 88888.00 2014-02-27 00:05:07.375 058 12544.62 21.62 54778.88 88888.00 2014-02-27 00:05:07.500 058 12544.73 21.62 54778.85 88888.00 2014-02-27 00:05:07.625 058 12544.75 21.65 54778.88 88888.00 2014-02-27 00:05:07.750 058 12544.67 21.65 54778.90 88888.00 2014-02-27 00:05:07.875 058 12544.62 21.62 54778.90 88888.00 2014-02-27 00:05:08.000 058 12544.62 21.60 54778.90 88888.00 2014-02-27 00:05:08.125 058 12544.67 21.62 54778.88 88888.00 2014-02-27 00:05:08.250 058 12544.65 21.60 54778.88 88888.00 2014-02-27 00:05:08.375 058 12544.70 21.60 54778.85 88888.00 2014-02-27 00:05:08.500 058 12544.62 21.60 54778.85 88888.00 2014-02-27 00:05:08.625 058 12544.70 21.62 54778.85 88888.00 2014-02-27 00:05:08.750 058 12544.75 21.68 54778.85 88888.00 2014-02-27 00:05:08.875 058 12544.75 21.68 54778.85 88888.00 2014-02-27 00:05:09.000 058 12544.73 21.65 54778.82 88888.00 2014-02-27 00:05:09.125 058 12544.70 21.65 54778.85 88888.00 2014-02-27 00:05:09.250 058 12544.65 21.62 54778.88 88888.00 2014-02-27 00:05:09.375 058 12544.65 21.62 54778.88 88888.00 2014-02-27 00:05:09.500 058 12544.58 21.60 54778.88 88888.00 2014-02-27 00:05:09.625 058 12544.62 21.60 54778.88 88888.00 2014-02-27 00:05:09.750 058 12544.65 21.62 54778.88 88888.00 2014-02-27 00:05:09.875 058 12544.70 21.62 54778.85 88888.00 2014-02-27 00:05:10.000 058 12544.75 21.62 54778.82 88888.00 2014-02-27 00:05:10.125 058 12544.77 21.62 54778.88 88888.00 2014-02-27 00:05:10.250 058 12544.70 21.62 54778.90 88888.00 2014-02-27 00:05:10.375 058 12544.73 21.62 54778.88 88888.00 2014-02-27 00:05:10.500 058 12544.75 21.65 54778.88 88888.00 2014-02-27 00:05:10.625 058 12544.73 21.68 54778.88 88888.00 2014-02-27 00:05:10.750 058 12544.67 21.68 54778.88 88888.00 2014-02-27 00:05:10.875 058 12544.73 21.60 54778.85 88888.00 2014-02-27 00:05:11.000 058 12544.73 21.60 54778.85 88888.00 2014-02-27 00:05:11.125 058 12544.70 21.60 54778.88 88888.00 2014-02-27 00:05:11.250 058 12544.67 21.62 54778.88 88888.00 2014-02-27 00:05:11.375 058 12544.73 21.62 54778.85 88888.00 2014-02-27 00:05:11.500 058 12544.80 21.60 54778.85 88888.00 2014-02-27 00:05:11.625 058 12544.80 21.60 54778.90 88888.00 2014-02-27 00:05:11.750 058 12544.80 21.62 54778.88 88888.00 2014-02-27 00:05:11.875 058 12544.77 21.62 54778.85 88888.00 2014-02-27 00:05:12.000 058 12544.73 21.60 54778.85 88888.00 2014-02-27 00:05:12.125 058 12544.73 21.62 54778.85 88888.00 2014-02-27 00:05:12.250 058 12544.70 21.57 54778.90 88888.00 2014-02-27 00:05:12.375 058 12544.77 21.57 54778.88 88888.00 2014-02-27 00:05:12.500 058 12544.77 21.60 54778.88 88888.00 2014-02-27 00:05:12.625 058 12544.83 21.62 54778.85 88888.00 2014-02-27 00:05:12.750 058 12544.80 21.57 54778.85 88888.00 2014-02-27 00:05:12.875 058 12544.75 21.57 54778.80 88888.00 2014-02-27 00:05:13.000 058 12544.83 21.60 54778.85 88888.00 2014-02-27 00:05:13.125 058 12544.85 21.62 54778.88 88888.00 2014-02-27 00:05:13.250 058 12544.83 21.60 54778.88 88888.00 2014-02-27 00:05:13.375 058 12544.83 21.57 54778.85 88888.00 2014-02-27 00:05:13.500 058 12544.80 21.57 54778.82 88888.00 2014-02-27 00:05:13.625 058 12544.85 21.60 54778.85 88888.00 2014-02-27 00:05:13.750 058 12544.85 21.62 54778.88 88888.00 2014-02-27 00:05:13.875 058 12544.83 21.60 54778.85 88888.00 2014-02-27 00:05:14.000 058 12544.83 21.60 54778.88 88888.00 2014-02-27 00:05:14.125 058 12544.83 21.60 54778.90 88888.00 2014-02-27 00:05:14.250 058 12544.80 21.60 54778.90 88888.00 2014-02-27 00:05:14.375 058 12544.88 21.60 54778.90 88888.00 2014-02-27 00:05:14.500 058 12544.90 21.62 54778.88 88888.00 2014-02-27 00:05:14.625 058 12544.88 21.60 54778.88 88888.00 2014-02-27 00:05:14.750 058 12544.92 21.62 54778.90 88888.00 2014-02-27 00:05:14.875 058 12544.90 21.65 54778.90 88888.00 2014-02-27 00:05:15.000 058 12544.85 21.62 54778.85 88888.00 2014-02-27 00:05:15.125 058 12544.85 21.60 54778.82 88888.00 2014-02-27 00:05:15.250 058 12544.88 21.60 54778.85 88888.00 2014-02-27 00:05:15.375 058 12544.90 21.60 54778.82 88888.00 2014-02-27 00:05:15.500 058 12544.90 21.60 54778.82 88888.00 2014-02-27 00:05:15.625 058 12544.88 21.60 54778.82 88888.00 2014-02-27 00:05:15.750 058 12544.88 21.60 54778.82 88888.00 2014-02-27 00:05:15.875 058 12544.80 21.60 54778.82 88888.00 2014-02-27 00:05:16.000 058 12544.83 21.57 54778.82 88888.00 2014-02-27 00:05:16.125 058 12544.85 21.60 54778.82 88888.00 2014-02-27 00:05:16.250 058 12544.83 21.60 54778.82 88888.00 2014-02-27 00:05:16.375 058 12544.88 21.57 54778.82 88888.00 2014-02-27 00:05:16.500 058 12544.90 21.55 54778.85 88888.00 2014-02-27 00:05:16.625 058 12544.88 21.55 54778.85 88888.00 2014-02-27 00:05:16.750 058 12544.75 21.57 54778.88 88888.00 2014-02-27 00:05:16.875 058 12544.75 21.57 54778.90 88888.00 2014-02-27 00:05:17.000 058 12544.83 21.57 54778.88 88888.00 2014-02-27 00:05:17.125 058 12544.85 21.57 54778.85 88888.00 2014-02-27 00:05:17.250 058 12544.80 21.57 54778.85 88888.00 2014-02-27 00:05:17.375 058 12544.83 21.60 54778.88 88888.00 2014-02-27 00:05:17.500 058 12544.83 21.57 54778.88 88888.00 2014-02-27 00:05:17.625 058 12544.85 21.57 54778.85 88888.00 2014-02-27 00:05:17.750 058 12544.85 21.60 54778.85 88888.00 2014-02-27 00:05:17.875 058 12544.85 21.57 54778.85 88888.00 2014-02-27 00:05:18.000 058 12544.83 21.57 54778.85 88888.00 2014-02-27 00:05:18.125 058 12544.83 21.60 54778.85 88888.00 2014-02-27 00:05:18.250 058 12544.83 21.55 54778.82 88888.00 2014-02-27 00:05:18.375 058 12544.83 21.55 54778.82 88888.00 2014-02-27 00:05:18.500 058 12544.88 21.55 54778.82 88888.00 2014-02-27 00:05:18.625 058 12544.90 21.55 54778.88 88888.00 2014-02-27 00:05:18.750 058 12544.83 21.55 54778.85 88888.00 2014-02-27 00:05:18.875 058 12544.80 21.55 54778.85 88888.00 2014-02-27 00:05:19.000 058 12544.85 21.57 54778.85 88888.00 2014-02-27 00:05:19.125 058 12544.92 21.57 54778.85 88888.00 2014-02-27 00:05:19.250 058 12544.88 21.55 54778.82 88888.00 2014-02-27 00:05:19.375 058 12544.88 21.57 54778.85 88888.00 2014-02-27 00:05:19.500 058 12544.83 21.57 54778.88 88888.00 2014-02-27 00:05:19.625 058 12544.83 21.60 54778.88 88888.00 2014-02-27 00:05:19.750 058 12544.88 21.60 54778.85 88888.00 2014-02-27 00:05:19.875 058 12544.85 21.57 54778.88 88888.00 2014-02-27 00:05:20.000 058 12544.83 21.57 54778.85 88888.00 2014-02-27 00:05:20.125 058 12544.77 21.55 54778.82 88888.00 2014-02-27 00:05:20.250 058 12544.83 21.52 54778.82 88888.00 2014-02-27 00:05:20.375 058 12544.95 21.50 54778.82 88888.00 2014-02-27 00:05:20.500 058 12544.90 21.52 54778.85 88888.00 2014-02-27 00:05:20.625 058 12544.85 21.57 54778.85 88888.00 2014-02-27 00:05:20.750 058 12544.83 21.52 54778.88 88888.00 2014-02-27 00:05:20.875 058 12544.83 21.55 54778.88 88888.00 2014-02-27 00:05:21.000 058 12544.88 21.57 54778.88 88888.00 2014-02-27 00:05:21.125 058 12544.88 21.57 54778.85 88888.00 2014-02-27 00:05:21.250 058 12544.88 21.55 54778.85 88888.00 2014-02-27 00:05:21.375 058 12544.85 21.57 54778.82 88888.00 2014-02-27 00:05:21.500 058 12544.92 21.57 54778.85 88888.00 2014-02-27 00:05:21.625 058 12544.98 21.57 54778.88 88888.00 2014-02-27 00:05:21.750 058 12545.02 21.57 54778.88 88888.00 2014-02-27 00:05:21.875 058 12544.95 21.57 54778.82 88888.00 2014-02-27 00:05:22.000 058 12544.90 21.57 54778.82 88888.00 2014-02-27 00:05:22.125 058 12544.95 21.57 54778.88 88888.00 2014-02-27 00:05:22.250 058 12544.98 21.57 54778.88 88888.00 2014-02-27 00:05:22.375 058 12545.00 21.57 54778.93 88888.00 2014-02-27 00:05:22.500 058 12544.98 21.55 54778.90 88888.00 2014-02-27 00:05:22.625 058 12544.98 21.55 54778.88 88888.00 2014-02-27 00:05:22.750 058 12544.98 21.55 54778.82 88888.00 2014-02-27 00:05:22.875 058 12544.98 21.52 54778.82 88888.00 2014-02-27 00:05:23.000 058 12544.98 21.55 54778.82 88888.00 2014-02-27 00:05:23.125 058 12545.02 21.55 54778.82 88888.00 2014-02-27 00:05:23.250 058 12545.02 21.52 54778.85 88888.00 2014-02-27 00:05:23.375 058 12545.08 21.55 54778.82 88888.00 2014-02-27 00:05:23.500 058 12545.08 21.57 54778.80 88888.00 2014-02-27 00:05:23.625 058 12545.05 21.57 54778.80 88888.00 2014-02-27 00:05:23.750 058 12545.02 21.55 54778.80 88888.00 2014-02-27 00:05:23.875 058 12545.00 21.55 54778.80 88888.00 2014-02-27 00:05:24.000 058 12545.02 21.55 54778.80 88888.00 2014-02-27 00:05:24.125 058 12545.08 21.55 54778.82 88888.00 2014-02-27 00:05:24.250 058 12545.02 21.50 54778.82 88888.00 2014-02-27 00:05:24.375 058 12545.02 21.52 54778.82 88888.00 2014-02-27 00:05:24.500 058 12545.08 21.52 54778.80 88888.00 2014-02-27 00:05:24.625 058 12545.10 21.50 54778.82 88888.00 2014-02-27 00:05:24.750 058 12545.12 21.52 54778.82 88888.00 2014-02-27 00:05:24.875 058 12545.17 21.52 54778.80 88888.00 2014-02-27 00:05:25.000 058 12545.12 21.48 54778.82 88888.00 2014-02-27 00:05:25.125 058 12545.00 21.50 54778.82 88888.00 2014-02-27 00:05:25.250 058 12544.98 21.52 54778.82 88888.00 2014-02-27 00:05:25.375 058 12545.02 21.52 54778.80 88888.00 2014-02-27 00:05:25.500 058 12545.05 21.50 54778.80 88888.00 2014-02-27 00:05:25.625 058 12545.08 21.52 54778.82 88888.00 2014-02-27 00:05:25.750 058 12545.02 21.50 54778.82 88888.00 2014-02-27 00:05:25.875 058 12544.98 21.52 54778.82 88888.00 2014-02-27 00:05:26.000 058 12544.98 21.52 54778.82 88888.00 2014-02-27 00:05:26.125 058 12545.05 21.52 54778.78 88888.00 2014-02-27 00:05:26.250 058 12544.95 21.45 54778.80 88888.00 2014-02-27 00:05:26.375 058 12544.98 21.48 54778.82 88888.00 2014-02-27 00:05:26.500 058 12544.95 21.48 54778.78 88888.00 2014-02-27 00:05:26.625 058 12544.98 21.48 54778.82 88888.00 2014-02-27 00:05:26.750 058 12544.98 21.48 54778.82 88888.00 2014-02-27 00:05:26.875 058 12545.02 21.50 54778.82 88888.00 2014-02-27 00:05:27.000 058 12545.08 21.48 54778.80 88888.00 2014-02-27 00:05:27.125 058 12545.08 21.45 54778.80 88888.00 2014-02-27 00:05:27.250 058 12545.08 21.48 54778.80 88888.00 2014-02-27 00:05:27.375 058 12545.08 21.50 54778.78 88888.00 2014-02-27 00:05:27.500 058 12545.00 21.50 54778.78 88888.00 2014-02-27 00:05:27.625 058 12545.08 21.50 54778.80 88888.00 2014-02-27 00:05:27.750 058 12545.12 21.52 54778.80 88888.00 2014-02-27 00:05:27.875 058 12545.02 21.50 54778.80 88888.00 2014-02-27 00:05:28.000 058 12544.98 21.50 54778.82 88888.00 2014-02-27 00:05:28.125 058 12544.98 21.55 54778.82 88888.00 2014-02-27 00:05:28.250 058 12544.95 21.52 54778.80 88888.00 2014-02-27 00:05:28.375 058 12544.95 21.50 54778.80 88888.00 2014-02-27 00:05:28.500 058 12544.92 21.50 54778.80 88888.00 2014-02-27 00:05:28.625 058 12544.92 21.48 54778.80 88888.00 2014-02-27 00:05:28.750 058 12544.92 21.48 54778.80 88888.00 2014-02-27 00:05:28.875 058 12544.92 21.50 54778.82 88888.00 2014-02-27 00:05:29.000 058 12544.92 21.50 54778.80 88888.00 2014-02-27 00:05:29.125 058 12544.92 21.50 54778.80 88888.00 2014-02-27 00:05:29.250 058 12544.92 21.45 54778.80 88888.00 2014-02-27 00:05:29.375 058 12545.00 21.45 54778.82 88888.00 2014-02-27 00:05:29.500 058 12545.05 21.45 54778.80 88888.00 2014-02-27 00:05:29.625 058 12545.02 21.45 54778.82 88888.00 2014-02-27 00:05:29.750 058 12544.95 21.50 54778.80 88888.00 2014-02-27 00:05:29.875 058 12544.95 21.50 54778.82 88888.00 2014-02-27 00:05:30.000 058 12545.02 21.48 54778.82 88888.00 2014-02-27 00:05:30.125 058 12545.00 21.50 54778.80 88888.00 2014-02-27 00:05:30.250 058 12544.95 21.50 54778.80 88888.00 2014-02-27 00:05:30.375 058 12544.92 21.50 54778.80 88888.00 2014-02-27 00:05:30.500 058 12544.90 21.48 54778.82 88888.00 2014-02-27 00:05:30.625 058 12544.90 21.45 54778.85 88888.00 2014-02-27 00:05:30.750 058 12544.95 21.48 54778.85 88888.00 2014-02-27 00:05:30.875 058 12545.00 21.50 54778.82 88888.00 2014-02-27 00:05:31.000 058 12545.05 21.43 54778.78 88888.00 2014-02-27 00:05:31.125 058 12545.05 21.43 54778.82 88888.00 2014-02-27 00:05:31.250 058 12545.02 21.45 54778.85 88888.00 2014-02-27 00:05:31.375 058 12545.00 21.48 54778.80 88888.00 2014-02-27 00:05:31.500 058 12545.05 21.45 54778.78 88888.00 2014-02-27 00:05:31.625 058 12545.12 21.48 54778.80 88888.00 2014-02-27 00:05:31.750 058 12545.05 21.48 54778.78 88888.00 2014-02-27 00:05:31.875 058 12545.02 21.45 54778.78 88888.00 2014-02-27 00:05:32.000 058 12545.02 21.43 54778.80 88888.00 2014-02-27 00:05:32.125 058 12545.00 21.45 54778.82 88888.00 2014-02-27 00:05:32.250 058 12545.00 21.45 54778.80 88888.00 2014-02-27 00:05:32.375 058 12545.08 21.50 54778.80 88888.00 2014-02-27 00:05:32.500 058 12545.10 21.50 54778.82 88888.00 2014-02-27 00:05:32.625 058 12545.10 21.50 54778.82 88888.00 2014-02-27 00:05:32.750 058 12545.10 21.50 54778.80 88888.00 2014-02-27 00:05:32.875 058 12545.00 21.43 54778.78 88888.00 2014-02-27 00:05:33.000 058 12545.02 21.43 54778.82 88888.00 2014-02-27 00:05:33.125 058 12545.08 21.43 54778.85 88888.00 2014-02-27 00:05:33.250 058 12544.98 21.43 54778.82 88888.00 2014-02-27 00:05:33.375 058 12545.02 21.45 54778.80 88888.00 2014-02-27 00:05:33.500 058 12545.02 21.45 54778.82 88888.00 2014-02-27 00:05:33.625 058 12545.00 21.48 54778.80 88888.00 2014-02-27 00:05:33.750 058 12545.00 21.50 54778.80 88888.00 2014-02-27 00:05:33.875 058 12545.02 21.45 54778.80 88888.00 2014-02-27 00:05:34.000 058 12545.02 21.45 54778.78 88888.00 2014-02-27 00:05:34.125 058 12545.00 21.45 54778.80 88888.00 2014-02-27 00:05:34.250 058 12545.00 21.43 54778.80 88888.00 2014-02-27 00:05:34.375 058 12545.02 21.45 54778.78 88888.00 2014-02-27 00:05:34.500 058 12545.10 21.45 54778.78 88888.00 2014-02-27 00:05:34.625 058 12545.15 21.45 54778.78 88888.00 2014-02-27 00:05:34.750 058 12545.08 21.45 54778.80 88888.00 2014-02-27 00:05:34.875 058 12545.05 21.48 54778.82 88888.00 2014-02-27 00:05:35.000 058 12545.10 21.48 54778.80 88888.00 2014-02-27 00:05:35.125 058 12545.10 21.48 54778.82 88888.00 2014-02-27 00:05:35.250 058 12545.02 21.45 54778.85 88888.00 2014-02-27 00:05:35.375 058 12545.02 21.48 54778.85 88888.00 2014-02-27 00:05:35.500 058 12545.05 21.45 54778.82 88888.00 2014-02-27 00:05:35.625 058 12545.05 21.45 54778.80 88888.00 2014-02-27 00:05:35.750 058 12545.00 21.45 54778.82 88888.00 2014-02-27 00:05:35.875 058 12544.98 21.45 54778.88 88888.00 2014-02-27 00:05:36.000 058 12544.92 21.45 54778.85 88888.00 2014-02-27 00:05:36.125 058 12544.95 21.48 54778.85 88888.00 2014-02-27 00:05:36.250 058 12544.98 21.48 54778.88 88888.00 2014-02-27 00:05:36.375 058 12545.02 21.50 54778.85 88888.00 2014-02-27 00:05:36.500 058 12544.98 21.48 54778.90 88888.00 2014-02-27 00:05:36.625 058 12544.98 21.45 54778.88 88888.00 2014-02-27 00:05:36.750 058 12545.05 21.45 54778.88 88888.00 2014-02-27 00:05:36.875 058 12545.08 21.45 54778.90 88888.00 2014-02-27 00:05:37.000 058 12545.00 21.48 54778.88 88888.00 2014-02-27 00:05:37.125 058 12545.00 21.48 54778.85 88888.00 2014-02-27 00:05:37.250 058 12545.05 21.48 54778.88 88888.00 2014-02-27 00:05:37.375 058 12545.08 21.50 54778.90 88888.00 2014-02-27 00:05:37.500 058 12545.02 21.50 54778.88 88888.00 2014-02-27 00:05:37.625 058 12545.00 21.50 54778.88 88888.00 2014-02-27 00:05:37.750 058 12544.95 21.50 54778.85 88888.00 2014-02-27 00:05:37.875 058 12545.00 21.48 54778.85 88888.00 2014-02-27 00:05:38.000 058 12545.05 21.50 54778.85 88888.00 2014-02-27 00:05:38.125 058 12545.00 21.48 54778.85 88888.00 2014-02-27 00:05:38.250 058 12544.95 21.45 54778.88 88888.00 2014-02-27 00:05:38.375 058 12545.00 21.48 54778.85 88888.00 2014-02-27 00:05:38.500 058 12545.00 21.48 54778.88 88888.00 2014-02-27 00:05:38.625 058 12545.00 21.52 54778.88 88888.00 2014-02-27 00:05:38.750 058 12545.02 21.52 54778.88 88888.00 2014-02-27 00:05:38.875 058 12545.05 21.48 54778.88 88888.00 2014-02-27 00:05:39.000 058 12545.05 21.48 54778.88 88888.00 2014-02-27 00:05:39.125 058 12545.02 21.48 54778.88 88888.00 2014-02-27 00:05:39.250 058 12545.02 21.45 54778.93 88888.00 2014-02-27 00:05:39.375 058 12545.08 21.50 54778.90 88888.00 2014-02-27 00:05:39.500 058 12545.08 21.52 54778.88 88888.00 2014-02-27 00:05:39.625 058 12545.08 21.50 54778.88 88888.00 2014-02-27 00:05:39.750 058 12545.08 21.50 54778.93 88888.00 2014-02-27 00:05:39.875 058 12545.05 21.48 54778.90 88888.00 2014-02-27 00:05:40.000 058 12545.05 21.48 54778.85 88888.00 2014-02-27 00:05:40.125 058 12545.05 21.48 54778.85 88888.00 2014-02-27 00:05:40.250 058 12545.00 21.48 54778.90 88888.00 2014-02-27 00:05:40.375 058 12545.08 21.48 54778.93 88888.00 2014-02-27 00:05:40.500 058 12545.02 21.50 54778.90 88888.00 2014-02-27 00:05:40.625 058 12544.98 21.52 54778.90 88888.00 2014-02-27 00:05:40.750 058 12545.00 21.50 54778.93 88888.00 2014-02-27 00:05:40.875 058 12545.02 21.48 54778.90 88888.00 2014-02-27 00:05:41.000 058 12545.08 21.45 54778.88 88888.00 2014-02-27 00:05:41.125 058 12545.05 21.48 54778.90 88888.00 2014-02-27 00:05:41.250 058 12544.98 21.48 54778.90 88888.00 2014-02-27 00:05:41.375 058 12544.98 21.48 54778.88 88888.00 2014-02-27 00:05:41.500 058 12545.02 21.48 54778.90 88888.00 2014-02-27 00:05:41.625 058 12545.10 21.50 54778.88 88888.00 2014-02-27 00:05:41.750 058 12545.17 21.50 54778.88 88888.00 2014-02-27 00:05:41.875 058 12545.10 21.50 54778.85 88888.00 2014-02-27 00:05:42.000 058 12545.02 21.45 54778.85 88888.00 2014-02-27 00:05:42.125 058 12545.05 21.48 54778.88 88888.00 2014-02-27 00:05:42.250 058 12544.95 21.50 54778.90 88888.00 2014-02-27 00:05:42.375 058 12545.00 21.50 54778.90 88888.00 2014-02-27 00:05:42.500 058 12544.98 21.50 54778.88 88888.00 2014-02-27 00:05:42.625 058 12544.98 21.50 54778.90 88888.00 2014-02-27 00:05:42.750 058 12545.00 21.50 54778.95 88888.00 2014-02-27 00:05:42.875 058 12545.02 21.50 54778.93 88888.00 2014-02-27 00:05:43.000 058 12545.02 21.48 54778.90 88888.00 2014-02-27 00:05:43.125 058 12545.02 21.48 54778.93 88888.00 2014-02-27 00:05:43.250 058 12545.02 21.48 54778.90 88888.00 2014-02-27 00:05:43.375 058 12545.00 21.52 54778.93 88888.00 2014-02-27 00:05:43.500 058 12545.02 21.50 54778.93 88888.00 2014-02-27 00:05:43.625 058 12545.05 21.50 54778.93 88888.00 2014-02-27 00:05:43.750 058 12545.02 21.45 54778.90 88888.00 2014-02-27 00:05:43.875 058 12545.00 21.45 54778.93 88888.00 2014-02-27 00:05:44.000 058 12544.98 21.45 54778.90 88888.00 2014-02-27 00:05:44.125 058 12545.00 21.48 54778.95 88888.00 2014-02-27 00:05:44.250 058 12545.02 21.48 54778.93 88888.00 2014-02-27 00:05:44.375 058 12545.00 21.48 54778.88 88888.00 2014-02-27 00:05:44.500 058 12544.95 21.48 54778.88 88888.00 2014-02-27 00:05:44.625 058 12544.90 21.50 54778.90 88888.00 2014-02-27 00:05:44.750 058 12544.90 21.52 54778.90 88888.00 2014-02-27 00:05:44.875 058 12544.90 21.50 54778.88 88888.00 2014-02-27 00:05:45.000 058 12544.88 21.50 54778.88 88888.00 2014-02-27 00:05:45.125 058 12544.98 21.48 54778.90 88888.00 2014-02-27 00:05:45.250 058 12544.92 21.45 54778.95 88888.00 2014-02-27 00:05:45.375 058 12544.90 21.48 54778.95 88888.00 2014-02-27 00:05:45.500 058 12544.90 21.48 54778.93 88888.00 2014-02-27 00:05:45.625 058 12544.95 21.50 54778.88 88888.00 2014-02-27 00:05:45.750 058 12545.00 21.48 54778.90 88888.00 2014-02-27 00:05:45.875 058 12545.02 21.50 54778.90 88888.00 2014-02-27 00:05:46.000 058 12544.95 21.50 54778.88 88888.00 2014-02-27 00:05:46.125 058 12544.95 21.50 54778.88 88888.00 2014-02-27 00:05:46.250 058 12545.02 21.50 54778.93 88888.00 2014-02-27 00:05:46.375 058 12545.12 21.50 54778.90 88888.00 2014-02-27 00:05:46.500 058 12545.08 21.48 54778.90 88888.00 2014-02-27 00:05:46.625 058 12545.02 21.48 54778.90 88888.00 2014-02-27 00:05:46.750 058 12545.02 21.48 54778.93 88888.00 2014-02-27 00:05:46.875 058 12545.02 21.48 54778.90 88888.00 2014-02-27 00:05:47.000 058 12545.05 21.48 54778.90 88888.00 2014-02-27 00:05:47.125 058 12545.12 21.50 54778.90 88888.00 2014-02-27 00:05:47.250 058 12545.08 21.48 54778.90 88888.00 2014-02-27 00:05:47.375 058 12544.98 21.48 54778.88 88888.00 2014-02-27 00:05:47.500 058 12544.95 21.50 54778.90 88888.00 2014-02-27 00:05:47.625 058 12544.92 21.48 54778.90 88888.00 2014-02-27 00:05:47.750 058 12544.88 21.45 54778.90 88888.00 2014-02-27 00:05:47.875 058 12544.92 21.48 54778.85 88888.00 2014-02-27 00:05:48.000 058 12544.95 21.45 54778.85 88888.00 2014-02-27 00:05:48.125 058 12545.00 21.43 54778.85 88888.00 2014-02-27 00:05:48.250 058 12545.00 21.43 54778.93 88888.00 2014-02-27 00:05:48.375 058 12545.00 21.45 54778.93 88888.00 2014-02-27 00:05:48.500 058 12544.98 21.45 54778.93 88888.00 2014-02-27 00:05:48.625 058 12545.00 21.45 54778.93 88888.00 2014-02-27 00:05:48.750 058 12545.02 21.43 54778.93 88888.00 2014-02-27 00:05:48.875 058 12545.02 21.43 54778.93 88888.00 2014-02-27 00:05:49.000 058 12545.00 21.45 54778.93 88888.00 2014-02-27 00:05:49.125 058 12544.98 21.45 54778.93 88888.00 2014-02-27 00:05:49.250 058 12544.98 21.40 54778.93 88888.00 2014-02-27 00:05:49.375 058 12544.95 21.43 54778.90 88888.00 2014-02-27 00:05:49.500 058 12544.95 21.45 54778.90 88888.00 2014-02-27 00:05:49.625 058 12544.98 21.43 54778.90 88888.00 2014-02-27 00:05:49.750 058 12544.90 21.43 54778.90 88888.00 2014-02-27 00:05:49.875 058 12544.88 21.43 54778.90 88888.00 2014-02-27 00:05:50.000 058 12544.90 21.43 54778.90 88888.00 2014-02-27 00:05:50.125 058 12544.92 21.45 54778.90 88888.00 2014-02-27 00:05:50.250 058 12544.90 21.43 54778.88 88888.00 2014-02-27 00:05:50.375 058 12544.95 21.45 54778.90 88888.00 2014-02-27 00:05:50.500 058 12545.00 21.43 54778.93 88888.00 2014-02-27 00:05:50.625 058 12544.98 21.40 54778.90 88888.00 2014-02-27 00:05:50.750 058 12544.92 21.40 54778.90 88888.00 2014-02-27 00:05:50.875 058 12544.95 21.40 54778.88 88888.00 2014-02-27 00:05:51.000 058 12545.05 21.45 54778.88 88888.00 2014-02-27 00:05:51.125 058 12545.08 21.50 54778.90 88888.00 2014-02-27 00:05:51.250 058 12544.90 21.48 54778.93 88888.00 2014-02-27 00:05:51.375 058 12544.90 21.43 54778.90 88888.00 2014-02-27 00:05:51.500 058 12544.90 21.43 54778.90 88888.00 2014-02-27 00:05:51.625 058 12544.98 21.43 54778.95 88888.00 2014-02-27 00:05:51.750 058 12544.98 21.43 54778.95 88888.00 2014-02-27 00:05:51.875 058 12544.90 21.43 54778.93 88888.00 2014-02-27 00:05:52.000 058 12544.90 21.45 54778.93 88888.00 2014-02-27 00:05:52.125 058 12544.88 21.45 54778.95 88888.00 2014-02-27 00:05:52.250 058 12544.85 21.45 54778.97 88888.00 2014-02-27 00:05:52.375 058 12544.88 21.43 54778.95 88888.00 2014-02-27 00:05:52.500 058 12544.90 21.43 54778.95 88888.00 2014-02-27 00:05:52.625 058 12544.92 21.43 54778.93 88888.00 2014-02-27 00:05:52.750 058 12544.92 21.45 54778.95 88888.00 2014-02-27 00:05:52.875 058 12544.92 21.45 54778.95 88888.00 2014-02-27 00:05:53.000 058 12544.92 21.45 54778.95 88888.00 2014-02-27 00:05:53.125 058 12544.90 21.45 54779.00 88888.00 2014-02-27 00:05:53.250 058 12544.90 21.43 54778.95 88888.00 2014-02-27 00:05:53.375 058 12544.90 21.43 54778.95 88888.00 2014-02-27 00:05:53.500 058 12544.90 21.45 54778.93 88888.00 2014-02-27 00:05:53.625 058 12544.88 21.48 54778.95 88888.00 2014-02-27 00:05:53.750 058 12544.90 21.45 54778.95 88888.00 2014-02-27 00:05:53.875 058 12544.90 21.43 54778.93 88888.00 2014-02-27 00:05:54.000 058 12544.92 21.43 54778.95 88888.00 2014-02-27 00:05:54.125 058 12544.95 21.43 54778.95 88888.00 2014-02-27 00:05:54.250 058 12544.85 21.40 54778.97 88888.00 2014-02-27 00:05:54.375 058 12544.85 21.43 54778.95 88888.00 2014-02-27 00:05:54.500 058 12544.88 21.45 54778.97 88888.00 2014-02-27 00:05:54.625 058 12544.92 21.45 54778.97 88888.00 2014-02-27 00:05:54.750 058 12544.95 21.45 54778.90 88888.00 2014-02-27 00:05:54.875 058 12544.92 21.45 54778.95 88888.00 2014-02-27 00:05:55.000 058 12544.95 21.43 54778.95 88888.00 2014-02-27 00:05:55.125 058 12544.98 21.43 54778.97 88888.00 2014-02-27 00:05:55.250 058 12544.92 21.43 54778.97 88888.00 2014-02-27 00:05:55.375 058 12544.92 21.45 54779.00 88888.00 2014-02-27 00:05:55.500 058 12544.98 21.48 54779.00 88888.00 2014-02-27 00:05:55.625 058 12544.98 21.45 54779.00 88888.00 2014-02-27 00:05:55.750 058 12544.88 21.45 54779.00 88888.00 2014-02-27 00:05:55.875 058 12544.83 21.43 54779.03 88888.00 2014-02-27 00:05:56.000 058 12544.85 21.45 54778.97 88888.00 2014-02-27 00:05:56.125 058 12544.80 21.43 54778.97 88888.00 2014-02-27 00:05:56.250 058 12544.80 21.45 54778.95 88888.00 2014-02-27 00:05:56.375 058 12544.85 21.48 54778.97 88888.00 2014-02-27 00:05:56.500 058 12544.83 21.48 54778.97 88888.00 2014-02-27 00:05:56.625 058 12544.80 21.43 54778.93 88888.00 2014-02-27 00:05:56.750 058 12544.85 21.45 54778.95 88888.00 2014-02-27 00:05:56.875 058 12544.92 21.48 54778.93 88888.00 2014-02-27 00:05:57.000 058 12544.95 21.45 54778.93 88888.00 2014-02-27 00:05:57.125 058 12544.95 21.43 54778.90 88888.00 2014-02-27 00:05:57.250 058 12544.90 21.43 54778.97 88888.00 2014-02-27 00:05:57.375 058 12544.83 21.45 54778.95 88888.00 2014-02-27 00:05:57.500 058 12544.83 21.45 54778.95 88888.00 2014-02-27 00:05:57.625 058 12544.85 21.45 54778.95 88888.00 2014-02-27 00:05:57.750 058 12544.85 21.48 54778.95 88888.00 2014-02-27 00:05:57.875 058 12544.83 21.48 54778.93 88888.00 2014-02-27 00:05:58.000 058 12544.88 21.48 54778.93 88888.00 2014-02-27 00:05:58.125 058 12544.92 21.48 54778.93 88888.00 2014-02-27 00:05:58.250 058 12544.90 21.45 54778.90 88888.00 2014-02-27 00:05:58.375 058 12544.88 21.43 54778.93 88888.00 2014-02-27 00:05:58.500 058 12544.88 21.48 54778.93 88888.00 2014-02-27 00:05:58.625 058 12544.92 21.48 54778.95 88888.00 2014-02-27 00:05:58.750 058 12544.95 21.48 54778.95 88888.00 2014-02-27 00:05:58.875 058 12544.95 21.48 54778.93 88888.00 2014-02-27 00:05:59.000 058 12544.92 21.45 54778.90 88888.00 2014-02-27 00:05:59.125 058 12544.92 21.48 54778.90 88888.00 2014-02-27 00:05:59.250 058 12544.95 21.43 54778.93 88888.00 2014-02-27 00:05:59.375 058 12545.00 21.45 54778.95 88888.00 2014-02-27 00:05:59.500 058 12545.00 21.48 54778.97 88888.00 2014-02-27 00:05:59.625 058 12544.95 21.48 54779.00 88888.00 2014-02-27 00:05:59.750 058 12544.92 21.50 54778.97 88888.00 2014-02-27 00:05:59.875 058 12544.95 21.48 54778.97 88888.00 2014-02-27 00:06:00.000 058 12544.98 21.50 54778.95 88888.00 2014-02-27 00:06:00.125 058 12544.95 21.50 54778.93 88888.00 2014-02-27 00:06:00.250 058 12544.90 21.45 54778.95 88888.00 2014-02-27 00:06:00.375 058 12544.92 21.48 54778.95 88888.00 2014-02-27 00:06:00.500 058 12544.98 21.50 54778.95 88888.00 2014-02-27 00:06:00.625 058 12544.98 21.50 54778.90 88888.00 2014-02-27 00:06:00.750 058 12544.95 21.43 54778.88 88888.00 2014-02-27 00:06:00.875 058 12544.88 21.45 54778.90 88888.00 2014-02-27 00:06:01.000 058 12544.85 21.45 54778.90 88888.00 2014-02-27 00:06:01.125 058 12544.88 21.43 54778.93 88888.00 2014-02-27 00:06:01.250 058 12544.83 21.45 54778.95 88888.00 2014-02-27 00:06:01.375 058 12544.83 21.50 54778.97 88888.00 2014-02-27 00:06:01.500 058 12544.88 21.52 54778.95 88888.00 2014-02-27 00:06:01.625 058 12544.88 21.50 54778.93 88888.00 2014-02-27 00:06:01.750 058 12544.85 21.52 54778.95 88888.00 2014-02-27 00:06:01.875 058 12544.83 21.52 54778.90 88888.00 2014-02-27 00:06:02.000 058 12544.88 21.50 54778.95 88888.00 2014-02-27 00:06:02.125 058 12544.90 21.52 54778.95 88888.00 2014-02-27 00:06:02.250 058 12544.88 21.50 54778.95 88888.00 2014-02-27 00:06:02.375 058 12544.88 21.50 54778.93 88888.00 2014-02-27 00:06:02.500 058 12544.92 21.50 54778.93 88888.00 2014-02-27 00:06:02.625 058 12544.88 21.50 54778.93 88888.00 2014-02-27 00:06:02.750 058 12544.85 21.48 54778.93 88888.00 2014-02-27 00:06:02.875 058 12544.83 21.50 54778.93 88888.00 2014-02-27 00:06:03.000 058 12544.88 21.50 54778.90 88888.00 2014-02-27 00:06:03.125 058 12544.85 21.48 54778.90 88888.00 2014-02-27 00:06:03.250 058 12544.80 21.48 54778.93 88888.00 2014-02-27 00:06:03.375 058 12544.85 21.50 54778.93 88888.00 2014-02-27 00:06:03.500 058 12544.85 21.50 54778.90 88888.00 2014-02-27 00:06:03.625 058 12544.90 21.52 54778.90 88888.00 2014-02-27 00:06:03.750 058 12544.92 21.52 54778.93 88888.00 2014-02-27 00:06:03.875 058 12544.85 21.50 54778.95 88888.00 2014-02-27 00:06:04.000 058 12544.83 21.50 54778.90 88888.00 2014-02-27 00:06:04.125 058 12544.85 21.52 54778.97 88888.00 2014-02-27 00:06:04.250 058 12544.77 21.48 54778.93 88888.00 2014-02-27 00:06:04.375 058 12544.80 21.48 54778.90 88888.00 2014-02-27 00:06:04.500 058 12544.75 21.50 54778.90 88888.00 2014-02-27 00:06:04.625 058 12544.77 21.50 54778.88 88888.00 2014-02-27 00:06:04.750 058 12544.83 21.50 54778.90 88888.00 2014-02-27 00:06:04.875 058 12544.83 21.50 54778.90 88888.00 2014-02-27 00:06:05.000 058 12544.83 21.50 54778.88 88888.00 2014-02-27 00:06:05.125 058 12544.88 21.52 54778.90 88888.00 2014-02-27 00:06:05.250 058 12544.90 21.50 54778.90 88888.00 2014-02-27 00:06:05.375 058 12544.92 21.52 54778.93 88888.00 2014-02-27 00:06:05.500 058 12544.92 21.55 54778.90 88888.00 2014-02-27 00:06:05.625 058 12544.90 21.52 54778.90 88888.00 2014-02-27 00:06:05.750 058 12544.88 21.52 54778.90 88888.00 2014-02-27 00:06:05.875 058 12544.88 21.52 54778.93 88888.00 2014-02-27 00:06:06.000 058 12544.85 21.52 54778.90 88888.00 2014-02-27 00:06:06.125 058 12544.80 21.52 54778.90 88888.00 2014-02-27 00:06:06.250 058 12544.85 21.52 54778.88 88888.00 2014-02-27 00:06:06.375 058 12544.88 21.52 54778.90 88888.00 2014-02-27 00:06:06.500 058 12544.88 21.55 54778.90 88888.00 2014-02-27 00:06:06.625 058 12544.92 21.55 54778.90 88888.00 2014-02-27 00:06:06.750 058 12544.88 21.55 54778.93 88888.00 2014-02-27 00:06:06.875 058 12544.83 21.55 54778.93 88888.00 2014-02-27 00:06:07.000 058 12544.88 21.52 54778.90 88888.00 2014-02-27 00:06:07.125 058 12544.90 21.52 54778.85 88888.00 2014-02-27 00:06:07.250 058 12544.90 21.50 54778.85 88888.00 2014-02-27 00:06:07.375 058 12544.95 21.50 54778.85 88888.00 2014-02-27 00:06:07.500 058 12544.88 21.50 54778.85 88888.00 2014-02-27 00:06:07.625 058 12544.90 21.50 54778.90 88888.00 2014-02-27 00:06:07.750 058 12544.90 21.55 54778.93 88888.00 2014-02-27 00:06:07.875 058 12544.90 21.55 54778.90 88888.00 2014-02-27 00:06:08.000 058 12544.88 21.55 54778.90 88888.00 2014-02-27 00:06:08.125 058 12544.83 21.55 54778.88 88888.00 2014-02-27 00:06:08.250 058 12544.88 21.55 54778.90 88888.00 2014-02-27 00:06:08.375 058 12544.92 21.55 54778.93 88888.00 2014-02-27 00:06:08.500 058 12544.88 21.55 54778.90 88888.00 2014-02-27 00:06:08.625 058 12544.80 21.52 54778.88 88888.00 2014-02-27 00:06:08.750 058 12544.77 21.52 54778.88 88888.00 2014-02-27 00:06:08.875 058 12544.77 21.52 54778.88 88888.00 2014-02-27 00:06:09.000 058 12544.77 21.55 54778.88 88888.00 2014-02-27 00:06:09.125 058 12544.80 21.52 54778.90 88888.00 2014-02-27 00:06:09.250 058 12544.88 21.52 54778.90 88888.00 2014-02-27 00:06:09.375 058 12544.88 21.55 54778.90 88888.00 2014-02-27 00:06:09.500 058 12544.80 21.55 54778.90 88888.00 2014-02-27 00:06:09.625 058 12544.80 21.55 54778.90 88888.00 2014-02-27 00:06:09.750 058 12544.88 21.55 54778.90 88888.00 2014-02-27 00:06:09.875 058 12544.90 21.52 54778.93 88888.00 2014-02-27 00:06:10.000 058 12544.88 21.55 54778.93 88888.00 2014-02-27 00:06:10.125 058 12544.88 21.55 54778.90 88888.00 2014-02-27 00:06:10.250 058 12544.88 21.52 54778.93 88888.00 2014-02-27 00:06:10.375 058 12544.92 21.55 54778.90 88888.00 2014-02-27 00:06:10.500 058 12544.95 21.55 54778.93 88888.00 2014-02-27 00:06:10.625 058 12544.95 21.55 54778.90 88888.00 2014-02-27 00:06:10.750 058 12544.92 21.55 54778.90 88888.00 2014-02-27 00:06:10.875 058 12544.88 21.52 54778.90 88888.00 2014-02-27 00:06:11.000 058 12544.83 21.52 54778.88 88888.00 2014-02-27 00:06:11.125 058 12544.83 21.55 54778.93 88888.00 2014-02-27 00:06:11.250 058 12544.85 21.55 54778.93 88888.00 2014-02-27 00:06:11.375 058 12544.90 21.57 54778.90 88888.00 2014-02-27 00:06:11.500 058 12544.88 21.55 54778.90 88888.00 2014-02-27 00:06:11.625 058 12544.90 21.55 54778.88 88888.00 2014-02-27 00:06:11.750 058 12544.90 21.52 54778.90 88888.00 2014-02-27 00:06:11.875 058 12544.83 21.55 54778.90 88888.00 2014-02-27 00:06:12.000 058 12544.80 21.57 54778.93 88888.00 2014-02-27 00:06:12.125 058 12544.80 21.55 54778.93 88888.00 2014-02-27 00:06:12.250 058 12544.80 21.52 54778.90 88888.00 2014-02-27 00:06:12.375 058 12544.85 21.52 54778.88 88888.00 2014-02-27 00:06:12.500 058 12544.88 21.52 54778.90 88888.00 2014-02-27 00:06:12.625 058 12544.83 21.55 54778.90 88888.00 2014-02-27 00:06:12.750 058 12544.77 21.52 54778.90 88888.00 2014-02-27 00:06:12.875 058 12544.80 21.52 54778.88 88888.00 2014-02-27 00:06:13.000 058 12544.85 21.52 54778.90 88888.00 2014-02-27 00:06:13.125 058 12544.88 21.55 54778.93 88888.00 2014-02-27 00:06:13.250 058 12544.88 21.55 54778.93 88888.00 2014-02-27 00:06:13.375 058 12544.90 21.55 54778.93 88888.00 2014-02-27 00:06:13.500 058 12544.85 21.55 54778.90 88888.00 2014-02-27 00:06:13.625 058 12544.83 21.52 54778.90 88888.00 2014-02-27 00:06:13.750 058 12544.77 21.52 54778.90 88888.00 2014-02-27 00:06:13.875 058 12544.75 21.52 54778.90 88888.00 2014-02-27 00:06:14.000 058 12544.80 21.55 54778.90 88888.00 2014-02-27 00:06:14.125 058 12544.85 21.57 54778.90 88888.00 2014-02-27 00:06:14.250 058 12544.83 21.55 54778.90 88888.00 2014-02-27 00:06:14.375 058 12544.77 21.57 54778.93 88888.00 2014-02-27 00:06:14.500 058 12544.80 21.55 54778.88 88888.00 2014-02-27 00:06:14.625 058 12544.80 21.52 54778.93 88888.00 2014-02-27 00:06:14.750 058 12544.83 21.55 54778.93 88888.00 2014-02-27 00:06:14.875 058 12544.83 21.57 54778.95 88888.00 2014-02-27 00:06:15.000 058 12544.80 21.57 54778.90 88888.00 2014-02-27 00:06:15.125 058 12544.77 21.55 54778.88 88888.00 2014-02-27 00:06:15.250 058 12544.73 21.52 54778.93 88888.00 2014-02-27 00:06:15.375 058 12544.83 21.55 54778.93 88888.00 2014-02-27 00:06:15.500 058 12544.83 21.57 54778.95 88888.00 2014-02-27 00:06:15.625 058 12544.80 21.57 54778.97 88888.00 2014-02-27 00:06:15.750 058 12544.80 21.57 54778.93 88888.00 2014-02-27 00:06:15.875 058 12544.77 21.55 54778.93 88888.00 2014-02-27 00:06:16.000 058 12544.77 21.57 54778.90 88888.00 2014-02-27 00:06:16.125 058 12544.83 21.57 54778.93 88888.00 2014-02-27 00:06:16.250 058 12544.80 21.57 54778.93 88888.00 2014-02-27 00:06:16.375 058 12544.77 21.57 54778.93 88888.00 2014-02-27 00:06:16.500 058 12544.73 21.57 54778.95 88888.00 2014-02-27 00:06:16.625 058 12544.77 21.57 54778.97 88888.00 2014-02-27 00:06:16.750 058 12544.80 21.57 54778.95 88888.00 2014-02-27 00:06:16.875 058 12544.80 21.60 54778.97 88888.00 2014-02-27 00:06:17.000 058 12544.83 21.57 54778.95 88888.00 2014-02-27 00:06:17.125 058 12544.85 21.60 54778.95 88888.00 2014-02-27 00:06:17.250 058 12544.77 21.55 54778.93 88888.00 2014-02-27 00:06:17.375 058 12544.80 21.57 54778.90 88888.00 2014-02-27 00:06:17.500 058 12544.83 21.57 54778.93 88888.00 2014-02-27 00:06:17.625 058 12544.85 21.57 54778.93 88888.00 2014-02-27 00:06:17.750 058 12544.80 21.57 54778.90 88888.00 2014-02-27 00:06:17.875 058 12544.75 21.55 54778.90 88888.00 2014-02-27 00:06:18.000 058 12544.77 21.57 54778.88 88888.00 2014-02-27 00:06:18.125 058 12544.75 21.60 54778.90 88888.00 2014-02-27 00:06:18.250 058 12544.70 21.60 54778.88 88888.00 2014-02-27 00:06:18.375 058 12544.77 21.60 54778.90 88888.00 2014-02-27 00:06:18.500 058 12544.80 21.60 54778.93 88888.00 2014-02-27 00:06:18.625 058 12544.80 21.60 54778.90 88888.00 2014-02-27 00:06:18.750 058 12544.77 21.60 54778.90 88888.00 2014-02-27 00:06:18.875 058 12544.77 21.55 54778.90 88888.00 2014-02-27 00:06:19.000 058 12544.73 21.57 54778.93 88888.00 2014-02-27 00:06:19.125 058 12544.67 21.60 54778.93 88888.00 2014-02-27 00:06:19.250 058 12544.70 21.60 54778.93 88888.00 2014-02-27 00:06:19.375 058 12544.75 21.60 54778.90 88888.00 2014-02-27 00:06:19.500 058 12544.77 21.62 54778.90 88888.00 2014-02-27 00:06:19.625 058 12544.83 21.60 54778.90 88888.00 2014-02-27 00:06:19.750 058 12544.83 21.60 54778.90 88888.00 2014-02-27 00:06:19.875 058 12544.77 21.60 54778.93 88888.00 2014-02-27 00:06:20.000 058 12544.73 21.60 54778.90 88888.00 2014-02-27 00:06:20.125 058 12544.75 21.60 54778.93 88888.00 2014-02-27 00:06:20.250 058 12544.75 21.60 54778.93 88888.00 2014-02-27 00:06:20.375 058 12544.75 21.62 54778.93 88888.00 2014-02-27 00:06:20.500 058 12544.70 21.60 54778.93 88888.00 2014-02-27 00:06:20.625 058 12544.70 21.60 54778.93 88888.00 2014-02-27 00:06:20.750 058 12544.70 21.60 54778.97 88888.00 2014-02-27 00:06:20.875 058 12544.65 21.57 54778.95 88888.00 2014-02-27 00:06:21.000 058 12544.62 21.60 54778.95 88888.00 2014-02-27 00:06:21.125 058 12544.62 21.62 54778.97 88888.00 2014-02-27 00:06:21.250 058 12544.60 21.57 54778.95 88888.00 2014-02-27 00:06:21.375 058 12544.70 21.60 54778.93 88888.00 2014-02-27 00:06:21.500 058 12544.73 21.62 54778.93 88888.00 2014-02-27 00:06:21.625 058 12544.73 21.60 54778.95 88888.00 2014-02-27 00:06:21.750 058 12544.73 21.62 54778.95 88888.00 2014-02-27 00:06:21.875 058 12544.70 21.62 54778.95 88888.00 2014-02-27 00:06:22.000 058 12544.65 21.60 54778.93 88888.00 2014-02-27 00:06:22.125 058 12544.58 21.60 54778.95 88888.00 2014-02-27 00:06:22.250 058 12544.60 21.62 54778.95 88888.00 2014-02-27 00:06:22.375 058 12544.65 21.62 54778.93 88888.00 2014-02-27 00:06:22.500 058 12544.62 21.60 54778.93 88888.00 2014-02-27 00:06:22.625 058 12544.65 21.60 54778.93 88888.00 2014-02-27 00:06:22.750 058 12544.67 21.62 54778.97 88888.00 2014-02-27 00:06:22.875 058 12544.65 21.62 54778.93 88888.00 2014-02-27 00:06:23.000 058 12544.65 21.60 54778.93 88888.00 2014-02-27 00:06:23.125 058 12544.62 21.60 54778.93 88888.00 2014-02-27 00:06:23.250 058 12544.58 21.60 54778.95 88888.00 2014-02-27 00:06:23.375 058 12544.62 21.62 54778.95 88888.00 2014-02-27 00:06:23.500 058 12544.65 21.62 54778.93 88888.00 2014-02-27 00:06:23.625 058 12544.70 21.62 54778.93 88888.00 2014-02-27 00:06:23.750 058 12544.70 21.62 54778.97 88888.00 2014-02-27 00:06:23.875 058 12544.65 21.65 54778.95 88888.00 2014-02-27 00:06:24.000 058 12544.62 21.68 54778.93 88888.00 2014-02-27 00:06:24.125 058 12544.60 21.65 54778.93 88888.00 2014-02-27 00:06:24.250 058 12544.58 21.62 54778.95 88888.00 2014-02-27 00:06:24.375 058 12544.55 21.62 54778.93 88888.00 2014-02-27 00:06:24.500 058 12544.62 21.62 54778.93 88888.00 2014-02-27 00:06:24.625 058 12544.67 21.62 54778.95 88888.00 2014-02-27 00:06:24.750 058 12544.58 21.62 54778.93 88888.00 2014-02-27 00:06:24.875 058 12544.55 21.62 54778.93 88888.00 2014-02-27 00:06:25.000 058 12544.52 21.62 54778.90 88888.00 2014-02-27 00:06:25.125 058 12544.55 21.62 54778.90 88888.00 2014-02-27 00:06:25.250 058 12544.52 21.60 54778.93 88888.00 2014-02-27 00:06:25.375 058 12544.58 21.60 54778.93 88888.00 2014-02-27 00:06:25.500 058 12544.62 21.60 54778.93 88888.00 2014-02-27 00:06:25.625 058 12544.65 21.62 54778.93 88888.00 2014-02-27 00:06:25.750 058 12544.67 21.65 54778.95 88888.00 2014-02-27 00:06:25.875 058 12544.55 21.65 54778.95 88888.00 2014-02-27 00:06:26.000 058 12544.50 21.65 54778.93 88888.00 2014-02-27 00:06:26.125 058 12544.60 21.68 54778.93 88888.00 2014-02-27 00:06:26.250 058 12544.62 21.65 54778.93 88888.00 2014-02-27 00:06:26.375 058 12544.62 21.65 54778.93 88888.00 2014-02-27 00:06:26.500 058 12544.58 21.68 54778.93 88888.00 2014-02-27 00:06:26.625 058 12544.58 21.65 54778.95 88888.00 2014-02-27 00:06:26.750 058 12544.58 21.68 54778.97 88888.00 2014-02-27 00:06:26.875 058 12544.65 21.65 54778.95 88888.00 2014-02-27 00:06:27.000 058 12544.67 21.65 54778.95 88888.00 2014-02-27 00:06:27.125 058 12544.62 21.65 54779.00 88888.00 2014-02-27 00:06:27.250 058 12544.62 21.65 54779.00 88888.00 2014-02-27 00:06:27.375 058 12544.73 21.62 54779.00 88888.00 2014-02-27 00:06:27.500 058 12544.75 21.65 54778.97 88888.00 2014-02-27 00:06:27.625 058 12544.70 21.65 54778.93 88888.00 2014-02-27 00:06:27.750 058 12544.67 21.65 54778.93 88888.00 2014-02-27 00:06:27.875 058 12544.65 21.65 54778.95 88888.00 2014-02-27 00:06:28.000 058 12544.58 21.65 54778.95 88888.00 2014-02-27 00:06:28.125 058 12544.52 21.62 54778.93 88888.00 2014-02-27 00:06:28.250 058 12544.58 21.68 54778.93 88888.00 2014-02-27 00:06:28.375 058 12544.58 21.68 54778.93 88888.00 2014-02-27 00:06:28.500 058 12544.60 21.68 54778.95 88888.00 2014-02-27 00:06:28.625 058 12544.62 21.65 54778.93 88888.00 2014-02-27 00:06:28.750 058 12544.67 21.62 54778.93 88888.00 2014-02-27 00:06:28.875 058 12544.70 21.65 54778.90 88888.00 2014-02-27 00:06:29.000 058 12544.58 21.62 54778.93 88888.00 2014-02-27 00:06:29.125 058 12544.50 21.65 54778.95 88888.00 2014-02-27 00:06:29.250 058 12544.48 21.62 54778.95 88888.00 2014-02-27 00:06:29.375 058 12544.55 21.65 54778.93 88888.00 2014-02-27 00:06:29.500 058 12544.55 21.65 54778.93 88888.00 2014-02-27 00:06:29.625 058 12544.55 21.68 54778.95 88888.00 2014-02-27 00:06:29.750 058 12544.60 21.68 54778.95 88888.00 2014-02-27 00:06:29.875 058 12544.58 21.65 54778.95 88888.00 2014-02-27 00:06:30.000 058 12544.58 21.65 54778.93 88888.00 2014-02-27 00:06:30.125 058 12544.58 21.65 54778.95 88888.00 2014-02-27 00:06:30.250 058 12544.58 21.65 54778.95 88888.00 2014-02-27 00:06:30.375 058 12544.60 21.65 54778.90 88888.00 2014-02-27 00:06:30.500 058 12544.60 21.65 54778.93 88888.00 2014-02-27 00:06:30.625 058 12544.60 21.65 54778.90 88888.00 2014-02-27 00:06:30.750 058 12544.58 21.68 54778.90 88888.00 2014-02-27 00:06:30.875 058 12544.50 21.68 54778.93 88888.00 2014-02-27 00:06:31.000 058 12544.55 21.70 54778.93 88888.00 2014-02-27 00:06:31.125 058 12544.62 21.68 54778.93 88888.00 2014-02-27 00:06:31.250 058 12544.60 21.65 54778.95 88888.00 2014-02-27 00:06:31.375 058 12544.62 21.68 54778.93 88888.00 2014-02-27 00:06:31.500 058 12544.55 21.65 54778.93 88888.00 2014-02-27 00:06:31.625 058 12544.55 21.65 54778.93 88888.00 2014-02-27 00:06:31.750 058 12544.55 21.68 54778.95 88888.00 2014-02-27 00:06:31.875 058 12544.60 21.70 54778.93 88888.00 2014-02-27 00:06:32.000 058 12544.65 21.68 54778.90 88888.00 2014-02-27 00:06:32.125 058 12544.62 21.68 54778.93 88888.00 2014-02-27 00:06:32.250 058 12544.58 21.68 54778.95 88888.00 2014-02-27 00:06:32.375 058 12544.55 21.65 54778.95 88888.00 2014-02-27 00:06:32.500 058 12544.60 21.68 54778.95 88888.00 2014-02-27 00:06:32.625 058 12544.62 21.68 54778.97 88888.00 2014-02-27 00:06:32.750 058 12544.62 21.68 54778.97 88888.00 2014-02-27 00:06:32.875 058 12544.58 21.68 54778.97 88888.00 2014-02-27 00:06:33.000 058 12544.60 21.70 54778.95 88888.00 2014-02-27 00:06:33.125 058 12544.62 21.65 54778.93 88888.00 2014-02-27 00:06:33.250 058 12544.55 21.60 54778.93 88888.00 2014-02-27 00:06:33.375 058 12544.55 21.62 54778.95 88888.00 2014-02-27 00:06:33.500 058 12544.58 21.68 54778.95 88888.00 2014-02-27 00:06:33.625 058 12544.60 21.70 54778.97 88888.00 2014-02-27 00:06:33.750 058 12544.58 21.68 54778.95 88888.00 2014-02-27 00:06:33.875 058 12544.58 21.68 54778.93 88888.00 2014-02-27 00:06:34.000 058 12544.58 21.65 54778.90 88888.00 2014-02-27 00:06:34.125 058 12544.55 21.65 54778.90 88888.00 2014-02-27 00:06:34.250 058 12544.52 21.65 54778.93 88888.00 2014-02-27 00:06:34.375 058 12544.58 21.65 54778.93 88888.00 2014-02-27 00:06:34.500 058 12544.58 21.68 54778.90 88888.00 2014-02-27 00:06:34.625 058 12544.52 21.68 54778.88 88888.00 2014-02-27 00:06:34.750 058 12544.58 21.65 54778.93 88888.00 2014-02-27 00:06:34.875 058 12544.65 21.65 54778.93 88888.00 2014-02-27 00:06:35.000 058 12544.60 21.65 54778.93 88888.00 2014-02-27 00:06:35.125 058 12544.55 21.65 54778.95 88888.00 2014-02-27 00:06:35.250 058 12544.50 21.65 54778.93 88888.00 2014-02-27 00:06:35.375 058 12544.58 21.65 54778.90 88888.00 2014-02-27 00:06:35.500 058 12544.62 21.68 54778.93 88888.00 2014-02-27 00:06:35.625 058 12544.60 21.65 54778.90 88888.00 2014-02-27 00:06:35.750 058 12544.65 21.68 54778.90 88888.00 2014-02-27 00:06:35.875 058 12544.62 21.68 54778.93 88888.00 2014-02-27 00:06:36.000 058 12544.52 21.65 54778.93 88888.00 2014-02-27 00:06:36.125 058 12544.50 21.62 54778.93 88888.00 2014-02-27 00:06:36.250 058 12544.50 21.62 54778.93 88888.00 2014-02-27 00:06:36.375 058 12544.52 21.62 54778.88 88888.00 2014-02-27 00:06:36.500 058 12544.50 21.65 54778.90 88888.00 2014-02-27 00:06:36.625 058 12544.48 21.68 54778.93 88888.00 2014-02-27 00:06:36.750 058 12544.48 21.65 54778.93 88888.00 2014-02-27 00:06:36.875 058 12544.50 21.62 54778.93 88888.00 2014-02-27 00:06:37.000 058 12544.52 21.65 54778.95 88888.00 2014-02-27 00:06:37.125 058 12544.55 21.68 54778.95 88888.00 2014-02-27 00:06:37.250 058 12544.52 21.62 54778.90 88888.00 2014-02-27 00:06:37.375 058 12544.52 21.62 54778.90 88888.00 2014-02-27 00:06:37.500 058 12544.50 21.68 54778.93 88888.00 2014-02-27 00:06:37.625 058 12544.52 21.70 54778.90 88888.00 2014-02-27 00:06:37.750 058 12544.60 21.65 54778.88 88888.00 2014-02-27 00:06:37.875 058 12544.55 21.62 54778.90 88888.00 2014-02-27 00:06:38.000 058 12544.48 21.65 54778.88 88888.00 2014-02-27 00:06:38.125 058 12544.40 21.65 54778.90 88888.00 2014-02-27 00:06:38.250 058 12544.40 21.65 54778.88 88888.00 2014-02-27 00:06:38.375 058 12544.48 21.65 54778.88 88888.00 2014-02-27 00:06:38.500 058 12544.45 21.68 54778.88 88888.00 2014-02-27 00:06:38.625 058 12544.38 21.68 54778.90 88888.00 2014-02-27 00:06:38.750 058 12544.38 21.65 54778.93 88888.00 2014-02-27 00:06:38.875 058 12544.42 21.65 54778.93 88888.00 2014-02-27 00:06:39.000 058 12544.42 21.62 54778.95 88888.00 2014-02-27 00:06:39.125 058 12544.50 21.65 54778.95 88888.00 2014-02-27 00:06:39.250 058 12544.58 21.62 54778.95 88888.00 2014-02-27 00:06:39.375 058 12544.55 21.65 54778.93 88888.00 2014-02-27 00:06:39.500 058 12544.45 21.68 54778.93 88888.00 2014-02-27 00:06:39.625 058 12544.48 21.68 54778.93 88888.00 2014-02-27 00:06:39.750 058 12544.48 21.65 54778.90 88888.00 2014-02-27 00:06:39.875 058 12544.48 21.65 54778.93 88888.00 2014-02-27 00:06:40.000 058 12544.55 21.70 54778.90 88888.00 2014-02-27 00:06:40.125 058 12544.50 21.70 54778.90 88888.00 2014-02-27 00:06:40.250 058 12544.45 21.68 54778.93 88888.00 2014-02-27 00:06:40.375 058 12544.48 21.62 54778.90 88888.00 2014-02-27 00:06:40.500 058 12544.50 21.62 54778.90 88888.00 2014-02-27 00:06:40.625 058 12544.48 21.62 54778.88 88888.00 2014-02-27 00:06:40.750 058 12544.50 21.65 54778.90 88888.00 2014-02-27 00:06:40.875 058 12544.45 21.65 54778.90 88888.00 2014-02-27 00:06:41.000 058 12544.42 21.65 54778.82 88888.00 2014-02-27 00:06:41.125 058 12544.42 21.65 54778.88 88888.00 2014-02-27 00:06:41.250 058 12544.40 21.65 54778.90 88888.00 2014-02-27 00:06:41.375 058 12544.42 21.65 54778.88 88888.00 2014-02-27 00:06:41.500 058 12544.40 21.65 54778.88 88888.00 2014-02-27 00:06:41.625 058 12544.38 21.68 54778.90 88888.00 2014-02-27 00:06:41.750 058 12544.50 21.70 54778.93 88888.00 2014-02-27 00:06:41.875 058 12544.50 21.65 54778.93 88888.00 2014-02-27 00:06:42.000 058 12544.48 21.65 54778.88 88888.00 2014-02-27 00:06:42.125 058 12544.42 21.68 54778.88 88888.00 2014-02-27 00:06:42.250 058 12544.38 21.68 54778.93 88888.00 2014-02-27 00:06:42.375 058 12544.40 21.65 54778.90 88888.00 2014-02-27 00:06:42.500 058 12544.42 21.65 54778.90 88888.00 2014-02-27 00:06:42.625 058 12544.42 21.68 54778.90 88888.00 2014-02-27 00:06:42.750 058 12544.42 21.70 54778.90 88888.00 2014-02-27 00:06:42.875 058 12544.42 21.70 54778.93 88888.00 2014-02-27 00:06:43.000 058 12544.38 21.68 54778.88 88888.00 2014-02-27 00:06:43.125 058 12544.38 21.65 54778.88 88888.00 2014-02-27 00:06:43.250 058 12544.40 21.65 54778.88 88888.00 2014-02-27 00:06:43.375 058 12544.40 21.68 54778.93 88888.00 2014-02-27 00:06:43.500 058 12544.35 21.70 54778.93 88888.00 2014-02-27 00:06:43.625 058 12544.33 21.70 54778.93 88888.00 2014-02-27 00:06:43.750 058 12544.38 21.70 54778.90 88888.00 2014-02-27 00:06:43.875 058 12544.38 21.70 54778.90 88888.00 2014-02-27 00:06:44.000 058 12544.42 21.70 54778.93 88888.00 2014-02-27 00:06:44.125 058 12544.42 21.68 54778.90 88888.00 2014-02-27 00:06:44.250 058 12544.45 21.65 54778.93 88888.00 2014-02-27 00:06:44.375 058 12544.45 21.65 54778.88 88888.00 2014-02-27 00:06:44.500 058 12544.45 21.65 54778.88 88888.00 2014-02-27 00:06:44.625 058 12544.40 21.65 54778.90 88888.00 2014-02-27 00:06:44.750 058 12544.38 21.68 54778.93 88888.00 2014-02-27 00:06:44.875 058 12544.42 21.68 54778.90 88888.00 2014-02-27 00:06:45.000 058 12544.38 21.68 54778.90 88888.00 2014-02-27 00:06:45.125 058 12544.38 21.68 54778.90 88888.00 2014-02-27 00:06:45.250 058 12544.35 21.68 54778.90 88888.00 2014-02-27 00:06:45.375 058 12544.40 21.73 54778.93 88888.00 2014-02-27 00:06:45.500 058 12544.42 21.73 54778.90 88888.00 2014-02-27 00:06:45.625 058 12544.45 21.70 54778.88 88888.00 2014-02-27 00:06:45.750 058 12544.45 21.70 54778.90 88888.00 2014-02-27 00:06:45.875 058 12544.45 21.70 54778.93 88888.00 2014-02-27 00:06:46.000 058 12544.42 21.68 54778.90 88888.00 2014-02-27 00:06:46.125 058 12544.35 21.68 54778.95 88888.00 2014-02-27 00:06:46.250 058 12544.33 21.65 54778.93 88888.00 2014-02-27 00:06:46.375 058 12544.40 21.68 54778.93 88888.00 2014-02-27 00:06:46.500 058 12544.42 21.68 54778.90 88888.00 2014-02-27 00:06:46.625 058 12544.45 21.65 54778.90 88888.00 2014-02-27 00:06:46.750 058 12544.40 21.65 54778.88 88888.00 2014-02-27 00:06:46.875 058 12544.42 21.65 54778.88 88888.00 2014-02-27 00:06:47.000 058 12544.45 21.70 54778.88 88888.00 2014-02-27 00:06:47.125 058 12544.40 21.73 54778.88 88888.00 2014-02-27 00:06:47.250 058 12544.40 21.70 54778.93 88888.00 2014-02-27 00:06:47.375 058 12544.38 21.70 54778.90 88888.00 2014-02-27 00:06:47.500 058 12544.38 21.70 54778.90 88888.00 2014-02-27 00:06:47.625 058 12544.45 21.70 54778.90 88888.00 2014-02-27 00:06:47.750 058 12544.45 21.70 54778.90 88888.00 2014-02-27 00:06:47.875 058 12544.45 21.68 54778.90 88888.00 2014-02-27 00:06:48.000 058 12544.45 21.68 54778.90 88888.00 2014-02-27 00:06:48.125 058 12544.42 21.70 54778.90 88888.00 2014-02-27 00:06:48.250 058 12544.42 21.65 54778.90 88888.00 2014-02-27 00:06:48.375 058 12544.42 21.65 54778.85 88888.00 2014-02-27 00:06:48.500 058 12544.42 21.68 54778.88 88888.00 2014-02-27 00:06:48.625 058 12544.42 21.68 54778.88 88888.00 2014-02-27 00:06:48.750 058 12544.40 21.68 54778.88 88888.00 2014-02-27 00:06:48.875 058 12544.38 21.68 54778.88 88888.00 2014-02-27 00:06:49.000 058 12544.38 21.68 54778.85 88888.00 2014-02-27 00:06:49.125 058 12544.35 21.68 54778.88 88888.00 2014-02-27 00:06:49.250 058 12544.40 21.68 54778.90 88888.00 2014-02-27 00:06:49.375 058 12544.48 21.70 54778.88 88888.00 2014-02-27 00:06:49.500 058 12544.40 21.68 54778.88 88888.00 2014-02-27 00:06:49.625 058 12544.35 21.68 54778.88 88888.00 2014-02-27 00:06:49.750 058 12544.35 21.68 54778.85 88888.00 2014-02-27 00:06:49.875 058 12544.38 21.68 54778.88 88888.00 2014-02-27 00:06:50.000 058 12544.40 21.70 54778.85 88888.00 2014-02-27 00:06:50.125 058 12544.38 21.70 54778.90 88888.00 2014-02-27 00:06:50.250 058 12544.33 21.70 54778.88 88888.00 2014-02-27 00:06:50.375 058 12544.33 21.70 54778.93 88888.00 2014-02-27 00:06:50.500 058 12544.38 21.68 54778.90 88888.00 2014-02-27 00:06:50.625 058 12544.38 21.70 54778.90 88888.00 2014-02-27 00:06:50.750 058 12544.30 21.73 54778.93 88888.00 2014-02-27 00:06:50.875 058 12544.30 21.68 54778.93 88888.00 2014-02-27 00:06:51.000 058 12544.38 21.70 54778.90 88888.00 2014-02-27 00:06:51.125 058 12544.40 21.73 54778.90 88888.00 2014-02-27 00:06:51.250 058 12544.45 21.73 54778.93 88888.00 2014-02-27 00:06:51.375 058 12544.45 21.70 54778.90 88888.00 2014-02-27 00:06:51.500 058 12544.40 21.70 54778.90 88888.00 2014-02-27 00:06:51.625 058 12544.38 21.73 54778.88 88888.00 2014-02-27 00:06:51.750 058 12544.42 21.73 54778.88 88888.00 2014-02-27 00:06:51.875 058 12544.45 21.70 54778.85 88888.00 2014-02-27 00:06:52.000 058 12544.48 21.73 54778.82 88888.00 2014-02-27 00:06:52.125 058 12544.40 21.73 54778.88 88888.00 2014-02-27 00:06:52.250 058 12544.40 21.70 54778.88 88888.00 2014-02-27 00:06:52.375 058 12544.42 21.70 54778.88 88888.00 2014-02-27 00:06:52.500 058 12544.40 21.73 54778.88 88888.00 2014-02-27 00:06:52.625 058 12544.45 21.75 54778.93 88888.00 2014-02-27 00:06:52.750 058 12544.50 21.73 54778.90 88888.00 2014-02-27 00:06:52.875 058 12544.50 21.75 54778.85 88888.00 2014-02-27 00:06:53.000 058 12544.45 21.73 54778.85 88888.00 2014-02-27 00:06:53.125 058 12544.35 21.73 54778.82 88888.00 2014-02-27 00:06:53.250 058 12544.33 21.73 54778.88 88888.00 2014-02-27 00:06:53.375 058 12544.40 21.73 54778.88 88888.00 2014-02-27 00:06:53.500 058 12544.40 21.70 54778.88 88888.00 2014-02-27 00:06:53.625 058 12544.48 21.70 54778.88 88888.00 2014-02-27 00:06:53.750 058 12544.45 21.70 54778.90 88888.00 2014-02-27 00:06:53.875 058 12544.40 21.70 54778.90 88888.00 2014-02-27 00:06:54.000 058 12544.40 21.70 54778.90 88888.00 2014-02-27 00:06:54.125 058 12544.42 21.70 54778.88 88888.00 2014-02-27 00:06:54.250 058 12544.40 21.70 54778.88 88888.00 2014-02-27 00:06:54.375 058 12544.38 21.75 54778.85 88888.00 2014-02-27 00:06:54.500 058 12544.30 21.73 54778.88 88888.00 2014-02-27 00:06:54.625 058 12544.33 21.73 54778.85 88888.00 2014-02-27 00:06:54.750 058 12544.38 21.73 54778.80 88888.00 2014-02-27 00:06:54.875 058 12544.35 21.73 54778.88 88888.00 2014-02-27 00:06:55.000 058 12544.27 21.73 54778.90 88888.00 2014-02-27 00:06:55.125 058 12544.33 21.73 54778.90 88888.00 2014-02-27 00:06:55.250 058 12544.38 21.68 54778.88 88888.00 2014-02-27 00:06:55.375 058 12544.38 21.70 54778.88 88888.00 2014-02-27 00:06:55.500 058 12544.35 21.73 54778.85 88888.00 2014-02-27 00:06:55.625 058 12544.27 21.75 54778.88 88888.00 2014-02-27 00:06:55.750 058 12544.27 21.75 54778.88 88888.00 2014-02-27 00:06:55.875 058 12544.35 21.70 54778.88 88888.00 2014-02-27 00:06:56.000 058 12544.35 21.73 54778.90 88888.00 2014-02-27 00:06:56.125 058 12544.35 21.73 54778.93 88888.00 2014-02-27 00:06:56.250 058 12544.30 21.70 54778.90 88888.00 2014-02-27 00:06:56.375 058 12544.27 21.70 54778.85 88888.00 2014-02-27 00:06:56.500 058 12544.27 21.70 54778.88 88888.00 2014-02-27 00:06:56.625 058 12544.27 21.73 54778.85 88888.00 2014-02-27 00:06:56.750 058 12544.33 21.73 54778.88 88888.00 2014-02-27 00:06:56.875 058 12544.35 21.70 54778.88 88888.00 2014-02-27 00:06:57.000 058 12544.38 21.73 54778.90 88888.00 2014-02-27 00:06:57.125 058 12544.38 21.73 54778.88 88888.00 2014-02-27 00:06:57.250 058 12544.33 21.70 54778.85 88888.00 2014-02-27 00:06:57.375 058 12544.40 21.70 54778.88 88888.00 2014-02-27 00:06:57.500 058 12544.42 21.68 54778.88 88888.00 2014-02-27 00:06:57.625 058 12544.42 21.70 54778.88 88888.00 2014-02-27 00:06:57.750 058 12544.40 21.70 54778.88 88888.00 2014-02-27 00:06:57.875 058 12544.35 21.73 54778.85 88888.00 2014-02-27 00:06:58.000 058 12544.40 21.73 54778.80 88888.00 2014-02-27 00:06:58.125 058 12544.35 21.73 54778.85 88888.00 2014-02-27 00:06:58.250 058 12544.33 21.75 54778.85 88888.00 2014-02-27 00:06:58.375 058 12544.38 21.75 54778.85 88888.00 2014-02-27 00:06:58.500 058 12544.45 21.73 54778.82 88888.00 2014-02-27 00:06:58.625 058 12544.48 21.70 54778.82 88888.00 2014-02-27 00:06:58.750 058 12544.42 21.70 54778.85 88888.00 2014-02-27 00:06:58.875 058 12544.45 21.73 54778.85 88888.00 2014-02-27 00:06:59.000 058 12544.42 21.73 54778.80 88888.00 2014-02-27 00:06:59.125 058 12544.42 21.73 54778.85 88888.00 2014-02-27 00:06:59.250 058 12544.38 21.73 54778.85 88888.00 2014-02-27 00:06:59.375 058 12544.38 21.77 54778.85 88888.00 2014-02-27 00:06:59.500 058 12544.35 21.75 54778.88 88888.00 2014-02-27 00:06:59.625 058 12544.38 21.73 54778.88 88888.00 2014-02-27 00:06:59.750 058 12544.38 21.73 54778.88 88888.00 2014-02-27 00:06:59.875 058 12544.35 21.70 54778.88 88888.00 2014-02-27 00:07:00.000 058 12544.38 21.70 54778.82 88888.00 2014-02-27 00:07:00.125 058 12544.38 21.68 54778.82 88888.00 2014-02-27 00:07:00.250 058 12544.33 21.70 54778.82 88888.00 2014-02-27 00:07:00.375 058 12544.35 21.73 54778.85 88888.00 2014-02-27 00:07:00.500 058 12544.35 21.73 54778.85 88888.00 2014-02-27 00:07:00.625 058 12544.30 21.73 54778.88 88888.00 2014-02-27 00:07:00.750 058 12544.27 21.73 54778.88 88888.00 2014-02-27 00:07:00.875 058 12544.30 21.70 54778.85 88888.00 2014-02-27 00:07:01.000 058 12544.33 21.75 54778.85 88888.00 2014-02-27 00:07:01.125 058 12544.38 21.73 54778.85 88888.00 2014-02-27 00:07:01.250 058 12544.33 21.70 54778.90 88888.00 2014-02-27 00:07:01.375 058 12544.30 21.68 54778.90 88888.00 2014-02-27 00:07:01.500 058 12544.30 21.70 54778.88 88888.00 2014-02-27 00:07:01.625 058 12544.35 21.70 54778.88 88888.00 2014-02-27 00:07:01.750 058 12544.35 21.75 54778.88 88888.00 2014-02-27 00:07:01.875 058 12544.40 21.70 54778.85 88888.00 2014-02-27 00:07:02.000 058 12544.40 21.65 54778.82 88888.00 2014-02-27 00:07:02.125 058 12544.35 21.68 54778.85 88888.00 2014-02-27 00:07:02.250 058 12544.25 21.68 54778.88 88888.00 2014-02-27 00:07:02.375 058 12544.23 21.65 54778.88 88888.00 2014-02-27 00:07:02.500 058 12544.25 21.65 54778.88 88888.00 2014-02-27 00:07:02.625 058 12544.30 21.68 54778.85 88888.00 2014-02-27 00:07:02.750 058 12544.30 21.73 54778.88 88888.00 2014-02-27 00:07:02.875 058 12544.27 21.73 54778.88 88888.00 2014-02-27 00:07:03.000 058 12544.27 21.70 54778.90 88888.00 2014-02-27 00:07:03.125 058 12544.30 21.68 54778.90 88888.00 2014-02-27 00:07:03.250 058 12544.30 21.68 54778.88 88888.00 2014-02-27 00:07:03.375 058 12544.30 21.73 54778.85 88888.00 2014-02-27 00:07:03.500 058 12544.27 21.70 54778.85 88888.00 2014-02-27 00:07:03.625 058 12544.27 21.68 54778.85 88888.00 2014-02-27 00:07:03.750 058 12544.27 21.68 54778.88 88888.00 2014-02-27 00:07:03.875 058 12544.25 21.65 54778.88 88888.00 2014-02-27 00:07:04.000 058 12544.25 21.68 54778.85 88888.00 2014-02-27 00:07:04.125 058 12544.25 21.68 54778.85 88888.00 2014-02-27 00:07:04.250 058 12544.20 21.68 54778.85 88888.00 2014-02-27 00:07:04.375 058 12544.23 21.70 54778.82 88888.00 2014-02-27 00:07:04.500 058 12544.27 21.68 54778.85 88888.00 2014-02-27 00:07:04.625 058 12544.30 21.65 54778.85 88888.00 2014-02-27 00:07:04.750 058 12544.27 21.68 54778.88 88888.00 2014-02-27 00:07:04.875 058 12544.25 21.70 54778.88 88888.00 2014-02-27 00:07:05.000 058 12544.27 21.68 54778.88 88888.00 2014-02-27 00:07:05.125 058 12544.30 21.68 54778.88 88888.00 2014-02-27 00:07:05.250 058 12544.25 21.68 54778.85 88888.00 2014-02-27 00:07:05.375 058 12544.27 21.68 54778.88 88888.00 2014-02-27 00:07:05.500 058 12544.25 21.68 54778.85 88888.00 2014-02-27 00:07:05.625 058 12544.17 21.68 54778.85 88888.00 2014-02-27 00:07:05.750 058 12544.15 21.68 54778.85 88888.00 2014-02-27 00:07:05.875 058 12544.25 21.65 54778.85 88888.00 2014-02-27 00:07:06.000 058 12544.25 21.65 54778.85 88888.00 2014-02-27 00:07:06.125 058 12544.23 21.68 54778.85 88888.00 2014-02-27 00:07:06.250 058 12544.20 21.68 54778.88 88888.00 2014-02-27 00:07:06.375 058 12544.25 21.70 54778.85 88888.00 2014-02-27 00:07:06.500 058 12544.25 21.70 54778.85 88888.00 2014-02-27 00:07:06.625 058 12544.20 21.65 54778.85 88888.00 2014-02-27 00:07:06.750 058 12544.20 21.68 54778.82 88888.00 2014-02-27 00:07:06.875 058 12544.25 21.68 54778.82 88888.00 2014-02-27 00:07:07.000 058 12544.33 21.70 54778.80 88888.00 2014-02-27 00:07:07.125 058 12544.38 21.68 54778.85 88888.00 2014-02-27 00:07:07.250 058 12544.33 21.65 54778.85 88888.00 2014-02-27 00:07:07.375 058 12544.33 21.65 54778.82 88888.00 2014-02-27 00:07:07.500 058 12544.30 21.70 54778.80 88888.00 2014-02-27 00:07:07.625 058 12544.33 21.68 54778.80 88888.00 2014-02-27 00:07:07.750 058 12544.30 21.65 54778.80 88888.00 2014-02-27 00:07:07.875 058 12544.30 21.68 54778.80 88888.00 2014-02-27 00:07:08.000 058 12544.33 21.65 54778.78 88888.00 2014-02-27 00:07:08.125 058 12544.23 21.68 54778.82 88888.00 2014-02-27 00:07:08.250 058 12544.20 21.65 54778.82 88888.00 2014-02-27 00:07:08.375 058 12544.23 21.68 54778.80 88888.00 2014-02-27 00:07:08.500 058 12544.20 21.65 54778.82 88888.00 2014-02-27 00:07:08.625 058 12544.17 21.62 54778.80 88888.00 2014-02-27 00:07:08.750 058 12544.15 21.65 54778.82 88888.00 2014-02-27 00:07:08.875 058 12544.17 21.70 54778.82 88888.00 2014-02-27 00:07:09.000 058 12544.15 21.68 54778.80 88888.00 2014-02-27 00:07:09.125 058 12544.15 21.65 54778.82 88888.00 2014-02-27 00:07:09.250 058 12544.12 21.65 54778.85 88888.00 2014-02-27 00:07:09.375 058 12544.15 21.68 54778.88 88888.00 2014-02-27 00:07:09.500 058 12544.17 21.68 54778.85 88888.00 2014-02-27 00:07:09.625 058 12544.23 21.68 54778.85 88888.00 2014-02-27 00:07:09.750 058 12544.23 21.68 54778.82 88888.00 2014-02-27 00:07:09.875 058 12544.25 21.70 54778.82 88888.00 2014-02-27 00:07:10.000 058 12544.20 21.65 54778.82 88888.00 2014-02-27 00:07:10.125 058 12544.15 21.65 54778.82 88888.00 2014-02-27 00:07:10.250 058 12544.20 21.65 54778.82 88888.00 2014-02-27 00:07:10.375 058 12544.25 21.62 54778.82 88888.00 2014-02-27 00:07:10.500 058 12544.20 21.62 54778.82 88888.00 2014-02-27 00:07:10.625 058 12544.23 21.65 54778.80 88888.00 2014-02-27 00:07:10.750 058 12544.20 21.65 54778.82 88888.00 2014-02-27 00:07:10.875 058 12544.15 21.65 54778.82 88888.00 2014-02-27 00:07:11.000 058 12544.25 21.68 54778.82 88888.00 2014-02-27 00:07:11.125 058 12544.25 21.70 54778.85 88888.00 2014-02-27 00:07:11.250 058 12544.08 21.65 54778.85 88888.00 2014-02-27 00:07:11.375 058 12544.12 21.65 54778.85 88888.00 2014-02-27 00:07:11.500 058 12544.15 21.65 54778.85 88888.00 2014-02-27 00:07:11.625 058 12544.30 21.65 54778.88 88888.00 2014-02-27 00:07:11.750 058 12544.38 21.65 54778.85 88888.00 2014-02-27 00:07:11.875 058 12544.33 21.62 54778.82 88888.00 2014-02-27 00:07:12.000 058 12544.23 21.65 54778.80 88888.00 2014-02-27 00:07:12.125 058 12544.23 21.65 54778.82 88888.00 2014-02-27 00:07:12.250 058 12544.27 21.62 54778.82 88888.00 2014-02-27 00:07:12.375 058 12544.23 21.65 54778.82 88888.00 2014-02-27 00:07:12.500 058 12544.20 21.65 54778.82 88888.00 2014-02-27 00:07:12.625 058 12544.23 21.65 54778.80 88888.00 2014-02-27 00:07:12.750 058 12544.25 21.65 54778.80 88888.00 2014-02-27 00:07:12.875 058 12544.25 21.62 54778.82 88888.00 2014-02-27 00:07:13.000 058 12544.20 21.65 54778.80 88888.00 2014-02-27 00:07:13.125 058 12544.25 21.65 54778.85 88888.00 2014-02-27 00:07:13.250 058 12544.23 21.62 54778.82 88888.00 2014-02-27 00:07:13.375 058 12544.23 21.60 54778.80 88888.00 2014-02-27 00:07:13.500 058 12544.23 21.62 54778.80 88888.00 2014-02-27 00:07:13.625 058 12544.23 21.65 54778.80 88888.00 2014-02-27 00:07:13.750 058 12544.23 21.65 54778.80 88888.00 2014-02-27 00:07:13.875 058 12544.23 21.62 54778.82 88888.00 2014-02-27 00:07:14.000 058 12544.20 21.65 54778.82 88888.00 2014-02-27 00:07:14.125 058 12544.15 21.68 54778.82 88888.00 2014-02-27 00:07:14.250 058 12544.05 21.65 54778.80 88888.00 2014-02-27 00:07:14.375 058 12544.05 21.68 54778.80 88888.00 2014-02-27 00:07:14.500 058 12544.10 21.68 54778.85 88888.00 2014-02-27 00:07:14.625 058 12544.15 21.65 54778.82 88888.00 2014-02-27 00:07:14.750 058 12544.15 21.65 54778.85 88888.00 2014-02-27 00:07:14.875 058 12544.15 21.68 54778.85 88888.00 2014-02-27 00:07:15.000 058 12544.15 21.62 54778.82 88888.00 2014-02-27 00:07:15.125 058 12544.12 21.68 54778.85 88888.00 2014-02-27 00:07:15.250 058 12544.10 21.62 54778.85 88888.00 2014-02-27 00:07:15.375 058 12544.10 21.65 54778.82 88888.00 2014-02-27 00:07:15.500 058 12544.08 21.65 54778.80 88888.00 2014-02-27 00:07:15.625 058 12544.08 21.65 54778.82 88888.00 2014-02-27 00:07:15.750 058 12544.08 21.68 54778.82 88888.00 2014-02-27 00:07:15.875 058 12544.08 21.65 54778.88 88888.00 2014-02-27 00:07:16.000 058 12544.05 21.62 54778.88 88888.00 2014-02-27 00:07:16.125 058 12544.12 21.62 54778.88 88888.00 2014-02-27 00:07:16.250 058 12544.08 21.65 54778.85 88888.00 2014-02-27 00:07:16.375 058 12544.08 21.68 54778.85 88888.00 2014-02-27 00:07:16.500 058 12544.12 21.70 54778.85 88888.00 2014-02-27 00:07:16.625 058 12544.20 21.70 54778.85 88888.00 2014-02-27 00:07:16.750 058 12544.10 21.65 54778.80 88888.00 2014-02-27 00:07:16.875 058 12544.08 21.65 54778.88 88888.00 2014-02-27 00:07:17.000 058 12544.05 21.65 54778.82 88888.00 2014-02-27 00:07:17.125 058 12544.10 21.68 54778.82 88888.00 2014-02-27 00:07:17.250 058 12544.10 21.70 54778.85 88888.00 2014-02-27 00:07:17.375 058 12544.08 21.70 54778.82 88888.00 2014-02-27 00:07:17.500 058 12544.15 21.73 54778.85 88888.00 2014-02-27 00:07:17.625 058 12544.23 21.70 54778.80 88888.00 2014-02-27 00:07:17.750 058 12544.15 21.70 54778.80 88888.00 2014-02-27 00:07:17.875 058 12544.12 21.70 54778.80 88888.00 2014-02-27 00:07:18.000 058 12544.15 21.68 54778.78 88888.00 2014-02-27 00:07:18.125 058 12544.12 21.65 54778.82 88888.00 2014-02-27 00:07:18.250 058 12544.08 21.70 54778.82 88888.00 2014-02-27 00:07:18.375 058 12544.12 21.70 54778.82 88888.00 2014-02-27 00:07:18.500 058 12544.20 21.70 54778.82 88888.00 2014-02-27 00:07:18.625 058 12544.17 21.73 54778.85 88888.00 2014-02-27 00:07:18.750 058 12544.15 21.73 54778.88 88888.00 2014-02-27 00:07:18.875 058 12544.15 21.73 54778.85 88888.00 2014-02-27 00:07:19.000 058 12544.08 21.75 54778.88 88888.00 2014-02-27 00:07:19.125 058 12544.02 21.75 54778.90 88888.00 2014-02-27 00:07:19.250 058 12544.02 21.80 54778.93 88888.00 2014-02-27 00:07:19.375 058 12544.02 21.80 54778.90 88888.00 2014-02-27 00:07:19.500 058 12544.00 21.77 54778.90 88888.00 2014-02-27 00:07:19.625 058 12544.02 21.77 54778.88 88888.00 2014-02-27 00:07:19.750 058 12544.02 21.77 54778.88 88888.00 2014-02-27 00:07:19.875 058 12544.05 21.77 54778.85 88888.00 2014-02-27 00:07:20.000 058 12544.05 21.70 54778.80 88888.00 2014-02-27 00:07:20.125 058 12544.05 21.70 54778.82 88888.00 2014-02-27 00:07:20.250 058 12544.02 21.73 54778.85 88888.00 2014-02-27 00:07:20.375 058 12544.05 21.75 54778.85 88888.00 2014-02-27 00:07:20.500 058 12544.02 21.77 54778.85 88888.00 2014-02-27 00:07:20.625 058 12544.05 21.75 54778.85 88888.00 2014-02-27 00:07:20.750 058 12544.05 21.77 54778.88 88888.00 2014-02-27 00:07:20.875 058 12544.05 21.73 54778.82 88888.00 2014-02-27 00:07:21.000 058 12544.02 21.73 54778.80 88888.00 2014-02-27 00:07:21.125 058 12544.00 21.73 54778.82 88888.00 2014-02-27 00:07:21.250 058 12544.00 21.73 54778.85 88888.00 2014-02-27 00:07:21.375 058 12544.02 21.75 54778.85 88888.00 2014-02-27 00:07:21.500 058 12544.05 21.73 54778.82 88888.00 2014-02-27 00:07:21.625 058 12544.08 21.75 54778.82 88888.00 2014-02-27 00:07:21.750 058 12544.02 21.75 54778.80 88888.00 2014-02-27 00:07:21.875 058 12544.02 21.75 54778.80 88888.00 2014-02-27 00:07:22.000 058 12544.08 21.75 54778.78 88888.00 2014-02-27 00:07:22.125 058 12544.02 21.77 54778.82 88888.00 2014-02-27 00:07:22.250 058 12543.92 21.75 54778.82 88888.00 2014-02-27 00:07:22.375 058 12544.02 21.73 54778.80 88888.00 2014-02-27 00:07:22.500 058 12544.02 21.77 54778.82 88888.00 2014-02-27 00:07:22.625 058 12544.02 21.77 54778.82 88888.00 2014-02-27 00:07:22.750 058 12544.02 21.75 54778.80 88888.00 2014-02-27 00:07:22.875 058 12544.05 21.73 54778.85 88888.00 2014-02-27 00:07:23.000 058 12544.10 21.75 54778.82 88888.00 2014-02-27 00:07:23.125 058 12544.15 21.77 54778.85 88888.00 2014-02-27 00:07:23.250 058 12544.10 21.75 54778.88 88888.00 2014-02-27 00:07:23.375 058 12544.10 21.80 54778.85 88888.00 2014-02-27 00:07:23.500 058 12544.10 21.80 54778.85 88888.00 2014-02-27 00:07:23.625 058 12544.05 21.80 54778.82 88888.00 2014-02-27 00:07:23.750 058 12544.00 21.77 54778.85 88888.00 2014-02-27 00:07:23.875 058 12544.02 21.77 54778.82 88888.00 2014-02-27 00:07:24.000 058 12544.08 21.75 54778.82 88888.00 2014-02-27 00:07:24.125 058 12544.02 21.75 54778.80 88888.00 2014-02-27 00:07:24.250 058 12544.00 21.75 54778.80 88888.00 2014-02-27 00:07:24.375 058 12544.05 21.75 54778.80 88888.00 2014-02-27 00:07:24.500 058 12544.05 21.77 54778.78 88888.00 2014-02-27 00:07:24.625 058 12544.12 21.77 54778.80 88888.00 2014-02-27 00:07:24.750 058 12544.10 21.77 54778.78 88888.00 2014-02-27 00:07:24.875 058 12544.10 21.77 54778.80 88888.00 2014-02-27 00:07:25.000 058 12544.08 21.77 54778.80 88888.00 2014-02-27 00:07:25.125 058 12544.02 21.75 54778.80 88888.00 2014-02-27 00:07:25.250 058 12544.00 21.77 54778.82 88888.00 2014-02-27 00:07:25.375 058 12544.08 21.77 54778.80 88888.00 2014-02-27 00:07:25.500 058 12544.08 21.77 54778.80 88888.00 2014-02-27 00:07:25.625 058 12544.02 21.77 54778.80 88888.00 2014-02-27 00:07:25.750 058 12544.02 21.80 54778.80 88888.00 2014-02-27 00:07:25.875 058 12544.02 21.80 54778.82 88888.00 2014-02-27 00:07:26.000 058 12543.95 21.77 54778.85 88888.00 2014-02-27 00:07:26.125 058 12543.92 21.77 54778.80 88888.00 2014-02-27 00:07:26.250 058 12543.92 21.77 54778.80 88888.00 2014-02-27 00:07:26.375 058 12544.00 21.77 54778.80 88888.00 2014-02-27 00:07:26.500 058 12543.98 21.77 54778.80 88888.00 2014-02-27 00:07:26.625 058 12544.02 21.80 54778.80 88888.00 2014-02-27 00:07:26.750 058 12544.08 21.82 54778.80 88888.00 2014-02-27 00:07:26.875 058 12544.10 21.80 54778.80 88888.00 2014-02-27 00:07:27.000 058 12544.08 21.80 54778.80 88888.00 2014-02-27 00:07:27.125 058 12544.05 21.82 54778.80 88888.00 2014-02-27 00:07:27.250 058 12544.02 21.85 54778.80 88888.00 2014-02-27 00:07:27.375 058 12544.02 21.85 54778.78 88888.00 2014-02-27 00:07:27.500 058 12544.02 21.85 54778.80 88888.00 2014-02-27 00:07:27.625 058 12544.02 21.88 54778.80 88888.00 2014-02-27 00:07:27.750 058 12544.02 21.88 54778.80 88888.00 2014-02-27 00:07:27.875 058 12544.05 21.82 54778.80 88888.00 2014-02-27 00:07:28.000 058 12544.02 21.82 54778.80 88888.00 2014-02-27 00:07:28.125 058 12544.00 21.88 54778.78 88888.00 2014-02-27 00:07:28.250 058 12543.98 21.85 54778.80 88888.00 2014-02-27 00:07:28.375 058 12544.00 21.82 54778.80 88888.00 2014-02-27 00:07:28.500 058 12544.00 21.88 54778.78 88888.00 2014-02-27 00:07:28.625 058 12544.00 21.88 54778.78 88888.00 2014-02-27 00:07:28.750 058 12544.02 21.88 54778.78 88888.00 2014-02-27 00:07:28.875 058 12544.02 21.93 54778.78 88888.00 2014-02-27 00:07:29.000 058 12544.00 21.90 54778.78 88888.00 2014-02-27 00:07:29.125 058 12543.95 21.88 54778.80 88888.00 2014-02-27 00:07:29.250 058 12543.88 21.85 54778.80 88888.00 2014-02-27 00:07:29.375 058 12543.95 21.88 54778.78 88888.00 2014-02-27 00:07:29.500 058 12543.98 21.90 54778.78 88888.00 2014-02-27 00:07:29.625 058 12544.00 21.90 54778.80 88888.00 2014-02-27 00:07:29.750 058 12544.00 21.90 54778.80 88888.00 2014-02-27 00:07:29.875 058 12544.00 21.88 54778.78 88888.00 2014-02-27 00:07:30.000 058 12544.05 21.85 54778.75 88888.00 2014-02-27 00:07:30.125 058 12544.00 21.88 54778.78 88888.00 2014-02-27 00:07:30.250 058 12543.92 21.90 54778.78 88888.00 2014-02-27 00:07:30.375 058 12543.95 21.88 54778.78 88888.00 2014-02-27 00:07:30.500 058 12543.95 21.90 54778.80 88888.00 2014-02-27 00:07:30.625 058 12543.98 21.90 54778.78 88888.00 2014-02-27 00:07:30.750 058 12544.00 21.90 54778.75 88888.00 2014-02-27 00:07:30.875 058 12544.02 21.90 54778.75 88888.00 2014-02-27 00:07:31.000 058 12544.00 21.90 54778.78 88888.00 2014-02-27 00:07:31.125 058 12544.02 21.90 54778.78 88888.00 2014-02-27 00:07:31.250 058 12543.95 21.90 54778.80 88888.00 2014-02-27 00:07:31.375 058 12543.95 21.90 54778.80 88888.00 2014-02-27 00:07:31.500 058 12543.92 21.88 54778.80 88888.00 2014-02-27 00:07:31.625 058 12543.90 21.88 54778.78 88888.00 2014-02-27 00:07:31.750 058 12543.90 21.90 54778.80 88888.00 2014-02-27 00:07:31.875 058 12544.00 21.90 54778.82 88888.00 2014-02-27 00:07:32.000 058 12544.00 21.90 54778.78 88888.00 2014-02-27 00:07:32.125 058 12544.00 21.90 54778.78 88888.00 2014-02-27 00:07:32.250 058 12543.98 21.88 54778.75 88888.00 2014-02-27 00:07:32.375 058 12543.98 21.85 54778.72 88888.00 2014-02-27 00:07:32.500 058 12543.98 21.88 54778.75 88888.00 2014-02-27 00:07:32.625 058 12544.02 21.90 54778.75 88888.00 2014-02-27 00:07:32.750 058 12544.02 21.93 54778.78 88888.00 2014-02-27 00:07:32.875 058 12544.00 21.90 54778.78 88888.00 2014-02-27 00:07:33.000 058 12544.00 21.93 54778.78 88888.00 2014-02-27 00:07:33.125 058 12544.02 21.93 54778.80 88888.00 2014-02-27 00:07:33.250 058 12544.00 21.90 54778.80 88888.00 2014-02-27 00:07:33.375 058 12543.98 21.88 54778.78 88888.00 2014-02-27 00:07:33.500 058 12543.98 21.90 54778.78 88888.00 2014-02-27 00:07:33.625 058 12544.00 21.93 54778.80 88888.00 2014-02-27 00:07:33.750 058 12544.02 21.95 54778.78 88888.00 2014-02-27 00:07:33.875 058 12544.00 21.93 54778.80 88888.00 2014-02-27 00:07:34.000 058 12543.98 21.90 54778.80 88888.00 2014-02-27 00:07:34.125 058 12543.92 21.90 54778.80 88888.00 2014-02-27 00:07:34.250 058 12543.90 21.85 54778.80 88888.00 2014-02-27 00:07:34.375 058 12543.98 21.90 54778.80 88888.00 2014-02-27 00:07:34.500 058 12544.02 21.90 54778.80 88888.00 2014-02-27 00:07:34.625 058 12544.00 21.88 54778.78 88888.00 2014-02-27 00:07:34.750 058 12543.88 21.90 54778.80 88888.00 2014-02-27 00:07:34.875 058 12543.83 21.90 54778.80 88888.00 2014-02-27 00:07:35.000 058 12543.92 21.90 54778.80 88888.00 2014-02-27 00:07:35.125 058 12543.95 21.88 54778.80 88888.00 2014-02-27 00:07:35.250 058 12544.00 21.93 54778.82 88888.00 2014-02-27 00:07:35.375 058 12544.05 21.93 54778.80 88888.00 2014-02-27 00:07:35.500 058 12544.00 21.93 54778.78 88888.00 2014-02-27 00:07:35.625 058 12543.98 21.95 54778.80 88888.00 2014-02-27 00:07:35.750 058 12544.02 21.95 54778.80 88888.00 2014-02-27 00:07:35.875 058 12544.05 21.90 54778.80 88888.00 2014-02-27 00:07:36.000 058 12544.00 21.90 54778.80 88888.00 2014-02-27 00:07:36.125 058 12544.00 21.90 54778.80 88888.00 2014-02-27 00:07:36.250 058 12544.00 21.85 54778.80 88888.00 2014-02-27 00:07:36.375 058 12544.02 21.88 54778.78 88888.00 2014-02-27 00:07:36.500 058 12544.00 21.90 54778.80 88888.00 2014-02-27 00:07:36.625 058 12544.00 21.93 54778.80 88888.00 2014-02-27 00:07:36.750 058 12544.02 21.90 54778.78 88888.00 2014-02-27 00:07:36.875 058 12544.00 21.90 54778.78 88888.00 2014-02-27 00:07:37.000 058 12544.00 21.90 54778.78 88888.00 2014-02-27 00:07:37.125 058 12544.05 21.90 54778.75 88888.00 2014-02-27 00:07:37.250 058 12543.98 21.90 54778.75 88888.00 2014-02-27 00:07:37.375 058 12543.98 21.88 54778.75 88888.00 2014-02-27 00:07:37.500 058 12543.95 21.90 54778.78 88888.00 2014-02-27 00:07:37.625 058 12543.98 21.93 54778.78 88888.00 2014-02-27 00:07:37.750 058 12544.00 21.93 54778.80 88888.00 2014-02-27 00:07:37.875 058 12544.00 21.90 54778.80 88888.00 2014-02-27 00:07:38.000 058 12543.98 21.88 54778.78 88888.00 2014-02-27 00:07:38.125 058 12544.02 21.90 54778.78 88888.00 2014-02-27 00:07:38.250 058 12544.02 21.90 54778.75 88888.00 2014-02-27 00:07:38.375 058 12543.98 21.90 54778.72 88888.00 2014-02-27 00:07:38.500 058 12543.95 21.93 54778.75 88888.00 2014-02-27 00:07:38.625 058 12544.00 21.90 54778.75 88888.00 2014-02-27 00:07:38.750 058 12543.98 21.88 54778.72 88888.00 2014-02-27 00:07:38.875 058 12543.95 21.90 54778.75 88888.00 2014-02-27 00:07:39.000 058 12543.95 21.93 54778.75 88888.00 2014-02-27 00:07:39.125 058 12543.92 21.88 54778.72 88888.00 2014-02-27 00:07:39.250 058 12543.98 21.88 54778.78 88888.00 2014-02-27 00:07:39.375 058 12544.02 21.88 54778.75 88888.00 2014-02-27 00:07:39.500 058 12544.02 21.85 54778.72 88888.00 2014-02-27 00:07:39.625 058 12544.00 21.85 54778.72 88888.00 2014-02-27 00:07:39.750 058 12544.00 21.82 54778.75 88888.00 2014-02-27 00:07:39.875 058 12544.02 21.88 54778.70 88888.00 2014-02-27 00:07:40.000 058 12544.02 21.88 54778.72 88888.00 2014-02-27 00:07:40.125 058 12544.00 21.88 54778.75 88888.00 2014-02-27 00:07:40.250 058 12543.95 21.88 54778.75 88888.00 2014-02-27 00:07:40.375 058 12543.90 21.85 54778.72 88888.00 2014-02-27 00:07:40.500 058 12543.90 21.82 54778.72 88888.00 2014-02-27 00:07:40.625 058 12543.90 21.80 54778.72 88888.00 2014-02-27 00:07:40.750 058 12543.88 21.82 54778.75 88888.00 2014-02-27 00:07:40.875 058 12543.92 21.85 54778.72 88888.00 2014-02-27 00:07:41.000 058 12543.95 21.85 54778.72 88888.00 2014-02-27 00:07:41.125 058 12543.92 21.85 54778.72 88888.00 2014-02-27 00:07:41.250 058 12543.83 21.82 54778.72 88888.00 2014-02-27 00:07:41.375 058 12543.88 21.80 54778.70 88888.00 2014-02-27 00:07:41.500 058 12543.85 21.80 54778.70 88888.00 2014-02-27 00:07:41.625 058 12543.92 21.80 54778.72 88888.00 2014-02-27 00:07:41.750 058 12543.95 21.85 54778.72 88888.00 2014-02-27 00:07:41.875 058 12543.95 21.82 54778.72 88888.00 2014-02-27 00:07:42.000 058 12543.85 21.80 54778.70 88888.00 2014-02-27 00:07:42.125 058 12543.80 21.82 54778.78 88888.00 2014-02-27 00:07:42.250 058 12543.83 21.80 54778.75 88888.00 2014-02-27 00:07:42.375 058 12543.95 21.80 54778.75 88888.00 2014-02-27 00:07:42.500 058 12543.92 21.80 54778.75 88888.00 2014-02-27 00:07:42.625 058 12543.95 21.80 54778.75 88888.00 2014-02-27 00:07:42.750 058 12543.98 21.80 54778.75 88888.00 2014-02-27 00:07:42.875 058 12544.00 21.80 54778.75 88888.00 2014-02-27 00:07:43.000 058 12543.98 21.80 54778.75 88888.00 2014-02-27 00:07:43.125 058 12543.98 21.82 54778.72 88888.00 2014-02-27 00:07:43.250 058 12543.92 21.77 54778.78 88888.00 2014-02-27 00:07:43.375 058 12543.95 21.77 54778.75 88888.00 2014-02-27 00:07:43.500 058 12543.98 21.80 54778.78 88888.00 2014-02-27 00:07:43.625 058 12543.98 21.77 54778.75 88888.00 2014-02-27 00:07:43.750 058 12543.95 21.75 54778.75 88888.00 2014-02-27 00:07:43.875 058 12543.90 21.77 54778.75 88888.00 2014-02-27 00:07:44.000 058 12543.90 21.77 54778.75 88888.00 2014-02-27 00:07:44.125 058 12543.90 21.77 54778.75 88888.00 2014-02-27 00:07:44.250 058 12543.95 21.82 54778.75 88888.00 2014-02-27 00:07:44.375 058 12544.00 21.80 54778.75 88888.00 2014-02-27 00:07:44.500 058 12544.05 21.80 54778.72 88888.00 2014-02-27 00:07:44.625 058 12544.05 21.77 54778.75 88888.00 2014-02-27 00:07:44.750 058 12544.02 21.77 54778.75 88888.00 2014-02-27 00:07:44.875 058 12543.95 21.75 54778.75 88888.00 2014-02-27 00:07:45.000 058 12543.90 21.73 54778.72 88888.00 2014-02-27 00:07:45.125 058 12543.95 21.70 54778.70 88888.00 2014-02-27 00:07:45.250 058 12543.95 21.73 54778.72 88888.00 2014-02-27 00:07:45.375 058 12544.00 21.75 54778.75 88888.00 2014-02-27 00:07:45.500 058 12544.00 21.75 54778.72 88888.00 2014-02-27 00:07:45.625 058 12543.95 21.73 54778.70 88888.00 2014-02-27 00:07:45.750 058 12543.88 21.70 54778.70 88888.00 2014-02-27 00:07:45.875 058 12543.90 21.70 54778.72 88888.00 2014-02-27 00:07:46.000 058 12543.98 21.70 54778.70 88888.00 2014-02-27 00:07:46.125 058 12544.00 21.70 54778.72 88888.00 2014-02-27 00:07:46.250 058 12543.98 21.70 54778.72 88888.00 2014-02-27 00:07:46.375 058 12544.00 21.70 54778.72 88888.00 2014-02-27 00:07:46.500 058 12543.98 21.68 54778.72 88888.00 2014-02-27 00:07:46.625 058 12543.95 21.70 54778.72 88888.00 2014-02-27 00:07:46.750 058 12543.95 21.68 54778.70 88888.00 2014-02-27 00:07:46.875 058 12544.00 21.68 54778.70 88888.00 2014-02-27 00:07:47.000 058 12544.05 21.68 54778.70 88888.00 2014-02-27 00:07:47.125 058 12544.05 21.68 54778.70 88888.00 2014-02-27 00:07:47.250 058 12544.00 21.65 54778.72 88888.00 2014-02-27 00:07:47.375 058 12544.08 21.65 54778.70 88888.00 2014-02-27 00:07:47.500 058 12544.10 21.65 54778.72 88888.00 2014-02-27 00:07:47.625 058 12544.02 21.68 54778.72 88888.00 2014-02-27 00:07:47.750 058 12544.00 21.68 54778.70 88888.00 2014-02-27 00:07:47.875 058 12544.05 21.70 54778.70 88888.00 2014-02-27 00:07:48.000 058 12544.05 21.65 54778.72 88888.00 2014-02-27 00:07:48.125 058 12544.02 21.65 54778.72 88888.00 2014-02-27 00:07:48.250 058 12543.92 21.65 54778.75 88888.00 2014-02-27 00:07:48.375 058 12543.95 21.68 54778.75 88888.00 2014-02-27 00:07:48.500 058 12543.98 21.68 54778.70 88888.00 2014-02-27 00:07:48.625 058 12544.00 21.68 54778.70 88888.00 2014-02-27 00:07:48.750 058 12544.02 21.65 54778.70 88888.00 2014-02-27 00:07:48.875 058 12544.00 21.65 54778.70 88888.00 2014-02-27 00:07:49.000 058 12544.00 21.68 54778.70 88888.00 2014-02-27 00:07:49.125 058 12544.00 21.68 54778.72 88888.00 2014-02-27 00:07:49.250 058 12543.98 21.62 54778.70 88888.00 2014-02-27 00:07:49.375 058 12544.00 21.62 54778.72 88888.00 2014-02-27 00:07:49.500 058 12544.00 21.65 54778.72 88888.00 2014-02-27 00:07:49.625 058 12544.00 21.65 54778.70 88888.00 2014-02-27 00:07:49.750 058 12543.98 21.65 54778.70 88888.00 2014-02-27 00:07:49.875 058 12544.02 21.62 54778.70 88888.00 2014-02-27 00:07:50.000 058 12544.02 21.62 54778.68 88888.00 2014-02-27 00:07:50.125 058 12544.00 21.62 54778.68 88888.00 2014-02-27 00:07:50.250 058 12543.98 21.62 54778.70 88888.00 2014-02-27 00:07:50.375 058 12544.00 21.60 54778.68 88888.00 2014-02-27 00:07:50.500 058 12544.02 21.60 54778.68 88888.00 2014-02-27 00:07:50.625 058 12544.00 21.57 54778.68 88888.00 2014-02-27 00:07:50.750 058 12544.00 21.57 54778.65 88888.00 2014-02-27 00:07:50.875 058 12544.05 21.60 54778.68 88888.00 2014-02-27 00:07:51.000 058 12544.05 21.62 54778.70 88888.00 2014-02-27 00:07:51.125 058 12544.05 21.65 54778.70 88888.00 2014-02-27 00:07:51.250 058 12544.00 21.65 54778.72 88888.00 2014-02-27 00:07:51.375 058 12544.02 21.60 54778.72 88888.00 2014-02-27 00:07:51.500 058 12544.10 21.60 54778.72 88888.00 2014-02-27 00:07:51.625 058 12544.10 21.62 54778.70 88888.00 2014-02-27 00:07:51.750 058 12544.08 21.57 54778.70 88888.00 2014-02-27 00:07:51.875 058 12544.12 21.60 54778.68 88888.00 2014-02-27 00:07:52.000 058 12544.15 21.57 54778.65 88888.00 2014-02-27 00:07:52.125 058 12544.17 21.57 54778.70 88888.00 2014-02-27 00:07:52.250 058 12544.12 21.55 54778.70 88888.00 2014-02-27 00:07:52.375 058 12544.10 21.57 54778.72 88888.00 2014-02-27 00:07:52.500 058 12544.05 21.57 54778.72 88888.00 2014-02-27 00:07:52.625 058 12544.10 21.60 54778.72 88888.00 2014-02-27 00:07:52.750 058 12544.12 21.60 54778.75 88888.00 2014-02-27 00:07:52.875 058 12544.15 21.57 54778.75 88888.00 2014-02-27 00:07:53.000 058 12544.15 21.57 54778.72 88888.00 2014-02-27 00:07:53.125 058 12544.17 21.57 54778.70 88888.00 2014-02-27 00:07:53.250 058 12544.08 21.57 54778.68 88888.00 2014-02-27 00:07:53.375 058 12544.08 21.57 54778.68 88888.00 2014-02-27 00:07:53.500 058 12544.12 21.55 54778.70 88888.00 2014-02-27 00:07:53.625 058 12544.10 21.55 54778.70 88888.00 2014-02-27 00:07:53.750 058 12544.10 21.55 54778.68 88888.00 2014-02-27 00:07:53.875 058 12544.08 21.55 54778.70 88888.00 2014-02-27 00:07:54.000 058 12544.12 21.55 54778.68 88888.00 2014-02-27 00:07:54.125 058 12544.15 21.55 54778.68 88888.00 2014-02-27 00:07:54.250 058 12544.10 21.55 54778.70 88888.00 2014-02-27 00:07:54.375 058 12544.10 21.57 54778.70 88888.00 2014-02-27 00:07:54.500 058 12544.12 21.57 54778.72 88888.00 2014-02-27 00:07:54.625 058 12544.20 21.57 54778.70 88888.00 2014-02-27 00:07:54.750 058 12544.20 21.57 54778.70 88888.00 2014-02-27 00:07:54.875 058 12544.15 21.55 54778.72 88888.00 2014-02-27 00:07:55.000 058 12544.10 21.55 54778.72 88888.00 2014-02-27 00:07:55.125 058 12544.12 21.55 54778.70 88888.00 2014-02-27 00:07:55.250 058 12544.15 21.55 54778.70 88888.00 2014-02-27 00:07:55.375 058 12544.23 21.60 54778.72 88888.00 2014-02-27 00:07:55.500 058 12544.25 21.57 54778.70 88888.00 2014-02-27 00:07:55.625 058 12544.23 21.57 54778.65 88888.00 2014-02-27 00:07:55.750 058 12544.20 21.55 54778.70 88888.00 2014-02-27 00:07:55.875 058 12544.20 21.55 54778.70 88888.00 2014-02-27 00:07:56.000 058 12544.20 21.52 54778.68 88888.00 2014-02-27 00:07:56.125 058 12544.12 21.57 54778.68 88888.00 2014-02-27 00:07:56.250 058 12544.08 21.57 54778.68 88888.00 2014-02-27 00:07:56.375 058 12544.12 21.57 54778.68 88888.00 2014-02-27 00:07:56.500 058 12544.15 21.60 54778.70 88888.00 2014-02-27 00:07:56.625 058 12544.15 21.57 54778.70 88888.00 2014-02-27 00:07:56.750 058 12544.15 21.57 54778.70 88888.00 2014-02-27 00:07:56.875 058 12544.10 21.55 54778.70 88888.00 2014-02-27 00:07:57.000 058 12544.10 21.57 54778.65 88888.00 2014-02-27 00:07:57.125 058 12544.15 21.55 54778.65 88888.00 2014-02-27 00:07:57.250 058 12544.12 21.57 54778.65 88888.00 2014-02-27 00:07:57.375 058 12544.15 21.57 54778.68 88888.00 2014-02-27 00:07:57.500 058 12544.23 21.60 54778.65 88888.00 2014-02-27 00:07:57.625 058 12544.23 21.57 54778.68 88888.00 2014-02-27 00:07:57.750 058 12544.20 21.52 54778.65 88888.00 2014-02-27 00:07:57.875 058 12544.20 21.55 54778.62 88888.00 2014-02-27 00:07:58.000 058 12544.23 21.60 54778.62 88888.00 2014-02-27 00:07:58.125 058 12544.27 21.60 54778.65 88888.00 2014-02-27 00:07:58.250 058 12544.17 21.57 54778.65 88888.00 2014-02-27 00:07:58.375 058 12544.20 21.57 54778.68 88888.00 2014-02-27 00:07:58.500 058 12544.17 21.55 54778.68 88888.00 2014-02-27 00:07:58.625 058 12544.20 21.55 54778.62 88888.00 2014-02-27 00:07:58.750 058 12544.23 21.55 54778.62 88888.00 2014-02-27 00:07:58.875 058 12544.27 21.57 54778.62 88888.00 2014-02-27 00:07:59.000 058 12544.30 21.57 54778.60 88888.00 2014-02-27 00:07:59.125 058 12544.27 21.55 54778.62 88888.00 2014-02-27 00:07:59.250 058 12544.23 21.55 54778.65 88888.00 2014-02-27 00:07:59.375 058 12544.20 21.55 54778.62 88888.00 2014-02-27 00:07:59.500 058 12544.17 21.57 54778.62 88888.00 2014-02-27 00:07:59.625 058 12544.23 21.57 54778.62 88888.00 2014-02-27 00:07:59.750 058 12544.25 21.57 54778.62 88888.00 2014-02-27 00:07:59.875 058 12544.27 21.57 54778.65 88888.00 2014-02-27 00:08:00.000 058 12544.33 21.57 54778.60 88888.00 2014-02-27 00:08:00.125 058 12544.33 21.57 54778.60 88888.00 2014-02-27 00:08:00.250 058 12544.27 21.57 54778.60 88888.00 2014-02-27 00:08:00.375 058 12544.25 21.57 54778.57 88888.00 2014-02-27 00:08:00.500 058 12544.25 21.60 54778.62 88888.00 2014-02-27 00:08:00.625 058 12544.25 21.60 54778.60 88888.00 2014-02-27 00:08:00.750 058 12544.25 21.57 54778.60 88888.00 2014-02-27 00:08:00.875 058 12544.30 21.57 54778.57 88888.00 2014-02-27 00:08:01.000 058 12544.27 21.55 54778.57 88888.00 2014-02-27 00:08:01.125 058 12544.25 21.55 54778.60 88888.00 2014-02-27 00:08:01.250 058 12544.23 21.55 54778.60 88888.00 2014-02-27 00:08:01.375 058 12544.25 21.57 54778.57 88888.00 2014-02-27 00:08:01.500 058 12544.20 21.60 54778.60 88888.00 2014-02-27 00:08:01.625 058 12544.15 21.60 54778.60 88888.00 2014-02-27 00:08:01.750 058 12544.20 21.57 54778.57 88888.00 2014-02-27 00:08:01.875 058 12544.30 21.55 54778.55 88888.00 2014-02-27 00:08:02.000 058 12544.30 21.57 54778.57 88888.00 2014-02-27 00:08:02.125 058 12544.33 21.57 54778.57 88888.00 2014-02-27 00:08:02.250 058 12544.30 21.60 54778.60 88888.00 2014-02-27 00:08:02.375 058 12544.33 21.57 54778.60 88888.00 2014-02-27 00:08:02.500 058 12544.35 21.57 54778.57 88888.00 2014-02-27 00:08:02.625 058 12544.38 21.60 54778.57 88888.00 2014-02-27 00:08:02.750 058 12544.35 21.62 54778.57 88888.00 2014-02-27 00:08:02.875 058 12544.30 21.62 54778.62 88888.00 2014-02-27 00:08:03.000 058 12544.35 21.62 54778.60 88888.00 2014-02-27 00:08:03.125 058 12544.33 21.60 54778.60 88888.00 2014-02-27 00:08:03.250 058 12544.27 21.57 54778.60 88888.00 2014-02-27 00:08:03.375 058 12544.27 21.60 54778.60 88888.00 2014-02-27 00:08:03.500 058 12544.30 21.65 54778.57 88888.00 2014-02-27 00:08:03.625 058 12544.30 21.60 54778.60 88888.00 2014-02-27 00:08:03.750 058 12544.27 21.60 54778.57 88888.00 2014-02-27 00:08:03.875 058 12544.30 21.62 54778.57 88888.00 2014-02-27 00:08:04.000 058 12544.33 21.62 54778.57 88888.00 2014-02-27 00:08:04.125 058 12544.40 21.65 54778.60 88888.00 2014-02-27 00:08:04.250 058 12544.40 21.60 54778.57 88888.00 2014-02-27 00:08:04.375 058 12544.38 21.57 54778.57 88888.00 2014-02-27 00:08:04.500 058 12544.40 21.60 54778.57 88888.00 2014-02-27 00:08:04.625 058 12544.45 21.57 54778.57 88888.00 2014-02-27 00:08:04.750 058 12544.50 21.55 54778.60 88888.00 2014-02-27 00:08:04.875 058 12544.40 21.57 54778.60 88888.00 2014-02-27 00:08:05.000 058 12544.38 21.60 54778.55 88888.00 2014-02-27 00:08:05.125 058 12544.40 21.62 54778.57 88888.00 2014-02-27 00:08:05.250 058 12544.38 21.60 54778.55 88888.00 2014-02-27 00:08:05.375 058 12544.40 21.57 54778.55 88888.00 2014-02-27 00:08:05.500 058 12544.35 21.57 54778.53 88888.00 2014-02-27 00:08:05.625 058 12544.30 21.57 54778.55 88888.00 2014-02-27 00:08:05.750 058 12544.35 21.60 54778.57 88888.00 2014-02-27 00:08:05.875 058 12544.42 21.60 54778.60 88888.00 2014-02-27 00:08:06.000 058 12544.38 21.60 54778.57 88888.00 2014-02-27 00:08:06.125 058 12544.35 21.60 54778.57 88888.00 2014-02-27 00:08:06.250 058 12544.35 21.62 54778.55 88888.00 2014-02-27 00:08:06.375 058 12544.38 21.62 54778.55 88888.00 2014-02-27 00:08:06.500 058 12544.38 21.62 54778.55 88888.00 2014-02-27 00:08:06.625 058 12544.40 21.60 54778.55 88888.00 2014-02-27 00:08:06.750 058 12544.42 21.62 54778.57 88888.00 2014-02-27 00:08:06.875 058 12544.40 21.60 54778.60 88888.00 2014-02-27 00:08:07.000 058 12544.42 21.62 54778.57 88888.00 2014-02-27 00:08:07.125 058 12544.50 21.57 54778.57 88888.00 2014-02-27 00:08:07.250 058 12544.45 21.55 54778.55 88888.00 2014-02-27 00:08:07.375 058 12544.48 21.60 54778.55 88888.00 2014-02-27 00:08:07.500 058 12544.50 21.60 54778.53 88888.00 2014-02-27 00:08:07.625 058 12544.50 21.60 54778.53 88888.00 2014-02-27 00:08:07.750 058 12544.52 21.60 54778.55 88888.00 2014-02-27 00:08:07.875 058 12544.48 21.57 54778.57 88888.00 2014-02-27 00:08:08.000 058 12544.45 21.57 54778.53 88888.00 2014-02-27 00:08:08.125 058 12544.50 21.55 54778.55 88888.00 2014-02-27 00:08:08.250 058 12544.50 21.57 54778.55 88888.00 2014-02-27 00:08:08.375 058 12544.52 21.57 54778.55 88888.00 2014-02-27 00:08:08.500 058 12544.52 21.60 54778.57 88888.00 2014-02-27 00:08:08.625 058 12544.52 21.60 54778.55 88888.00 2014-02-27 00:08:08.750 058 12544.55 21.62 54778.53 88888.00 2014-02-27 00:08:08.875 058 12544.58 21.60 54778.53 88888.00 2014-02-27 00:08:09.000 058 12544.60 21.60 54778.53 88888.00 2014-02-27 00:08:09.125 058 12544.58 21.60 54778.55 88888.00 2014-02-27 00:08:09.250 058 12544.58 21.57 54778.53 88888.00 2014-02-27 00:08:09.375 058 12544.60 21.57 54778.53 88888.00 2014-02-27 00:08:09.500 058 12544.55 21.57 54778.55 88888.00 2014-02-27 00:08:09.625 058 12544.65 21.60 54778.53 88888.00 2014-02-27 00:08:09.750 058 12544.67 21.60 54778.50 88888.00 2014-02-27 00:08:09.875 058 12544.70 21.60 54778.50 88888.00 2014-02-27 00:08:10.000 058 12544.65 21.60 54778.50 88888.00 2014-02-27 00:08:10.125 058 12544.55 21.62 54778.53 88888.00 2014-02-27 00:08:10.250 058 12544.52 21.60 54778.55 88888.00 2014-02-27 00:08:10.375 058 12544.58 21.62 54778.55 88888.00 2014-02-27 00:08:10.500 058 12544.65 21.60 54778.53 88888.00 2014-02-27 00:08:10.625 058 12544.70 21.57 54778.53 88888.00 2014-02-27 00:08:10.750 058 12544.73 21.57 54778.50 88888.00 2014-02-27 00:08:10.875 058 12544.70 21.57 54778.47 88888.00 2014-02-27 00:08:11.000 058 12544.73 21.60 54778.47 88888.00 2014-02-27 00:08:11.125 058 12544.70 21.60 54778.53 88888.00 2014-02-27 00:08:11.250 058 12544.65 21.57 54778.55 88888.00 2014-02-27 00:08:11.375 058 12544.70 21.57 54778.50 88888.00 2014-02-27 00:08:11.500 058 12544.70 21.57 54778.53 88888.00 2014-02-27 00:08:11.625 058 12544.67 21.60 54778.50 88888.00 2014-02-27 00:08:11.750 058 12544.70 21.60 54778.47 88888.00 2014-02-27 00:08:11.875 058 12544.73 21.60 54778.47 88888.00 2014-02-27 00:08:12.000 058 12544.73 21.57 54778.50 88888.00 2014-02-27 00:08:12.125 058 12544.73 21.57 54778.53 88888.00 2014-02-27 00:08:12.250 058 12544.73 21.55 54778.50 88888.00 2014-02-27 00:08:12.375 058 12544.70 21.55 54778.50 88888.00 2014-02-27 00:08:12.500 058 12544.65 21.57 54778.50 88888.00 2014-02-27 00:08:12.625 058 12544.65 21.60 54778.50 88888.00 2014-02-27 00:08:12.750 058 12544.65 21.60 54778.50 88888.00 2014-02-27 00:08:12.875 058 12544.70 21.60 54778.53 88888.00 2014-02-27 00:08:13.000 058 12544.73 21.60 54778.47 88888.00 2014-02-27 00:08:13.125 058 12544.70 21.60 54778.50 88888.00 2014-02-27 00:08:13.250 058 12544.65 21.60 54778.50 88888.00 2014-02-27 00:08:13.375 058 12544.65 21.60 54778.50 88888.00 2014-02-27 00:08:13.500 058 12544.67 21.60 54778.50 88888.00 2014-02-27 00:08:13.625 058 12544.73 21.60 54778.47 88888.00 2014-02-27 00:08:13.750 058 12544.80 21.57 54778.50 88888.00 2014-02-27 00:08:13.875 058 12544.80 21.57 54778.53 88888.00 2014-02-27 00:08:14.000 058 12544.77 21.55 54778.50 88888.00 2014-02-27 00:08:14.125 058 12544.77 21.57 54778.47 88888.00 2014-02-27 00:08:14.250 058 12544.70 21.55 54778.50 88888.00 2014-02-27 00:08:14.375 058 12544.77 21.52 54778.47 88888.00 2014-02-27 00:08:14.500 058 12544.80 21.55 54778.47 88888.00 2014-02-27 00:08:14.625 058 12544.80 21.57 54778.47 88888.00 2014-02-27 00:08:14.750 058 12544.77 21.57 54778.53 88888.00 2014-02-27 00:08:14.875 058 12544.77 21.57 54778.50 88888.00 2014-02-27 00:08:15.000 058 12544.80 21.57 54778.47 88888.00 2014-02-27 00:08:15.125 058 12544.88 21.60 54778.50 88888.00 2014-02-27 00:08:15.250 058 12544.83 21.57 54778.50 88888.00 2014-02-27 00:08:15.375 058 12544.80 21.57 54778.50 88888.00 2014-02-27 00:08:15.500 058 12544.83 21.55 54778.50 88888.00 2014-02-27 00:08:15.625 058 12544.88 21.57 54778.50 88888.00 2014-02-27 00:08:15.750 058 12544.85 21.57 54778.53 88888.00 2014-02-27 00:08:15.875 058 12544.80 21.57 54778.50 88888.00 2014-02-27 00:08:16.000 058 12544.80 21.57 54778.50 88888.00 2014-02-27 00:08:16.125 058 12544.83 21.57 54778.50 88888.00 2014-02-27 00:08:16.250 058 12544.80 21.52 54778.47 88888.00 2014-02-27 00:08:16.375 058 12544.80 21.55 54778.47 88888.00 2014-02-27 00:08:16.500 058 12544.83 21.57 54778.45 88888.00 2014-02-27 00:08:16.625 058 12544.88 21.57 54778.47 88888.00 2014-02-27 00:08:16.750 058 12544.92 21.55 54778.50 88888.00 2014-02-27 00:08:16.875 058 12544.90 21.55 54778.50 88888.00 2014-02-27 00:08:17.000 058 12544.90 21.55 54778.50 88888.00 2014-02-27 00:08:17.125 058 12544.90 21.57 54778.50 88888.00 2014-02-27 00:08:17.250 058 12544.92 21.55 54778.50 88888.00 2014-02-27 00:08:17.375 058 12544.90 21.55 54778.47 88888.00 2014-02-27 00:08:17.500 058 12544.85 21.55 54778.47 88888.00 2014-02-27 00:08:17.625 058 12544.92 21.57 54778.47 88888.00 2014-02-27 00:08:17.750 058 12544.98 21.55 54778.47 88888.00 2014-02-27 00:08:17.875 058 12544.98 21.55 54778.47 88888.00 2014-02-27 00:08:18.000 058 12545.00 21.55 54778.47 88888.00 2014-02-27 00:08:18.125 058 12544.95 21.55 54778.45 88888.00 2014-02-27 00:08:18.250 058 12544.90 21.55 54778.45 88888.00 2014-02-27 00:08:18.375 058 12544.98 21.57 54778.45 88888.00 2014-02-27 00:08:18.500 058 12545.00 21.55 54778.45 88888.00 2014-02-27 00:08:18.625 058 12545.02 21.55 54778.43 88888.00 2014-02-27 00:08:18.750 058 12545.02 21.55 54778.43 88888.00 2014-02-27 00:08:18.875 058 12545.08 21.55 54778.45 88888.00 2014-02-27 00:08:19.000 058 12545.02 21.55 54778.45 88888.00 2014-02-27 00:08:19.125 058 12544.95 21.55 54778.45 88888.00 2014-02-27 00:08:19.250 058 12544.90 21.50 54778.45 88888.00 2014-02-27 00:08:19.375 058 12544.95 21.55 54778.45 88888.00 2014-02-27 00:08:19.500 058 12544.95 21.55 54778.45 88888.00 2014-02-27 00:08:19.625 058 12545.02 21.52 54778.45 88888.00 2014-02-27 00:08:19.750 058 12545.08 21.52 54778.43 88888.00 2014-02-27 00:08:19.875 058 12545.08 21.57 54778.45 88888.00 2014-02-27 00:08:20.000 058 12545.02 21.52 54778.43 88888.00 2014-02-27 00:08:20.125 058 12544.98 21.55 54778.45 88888.00 2014-02-27 00:08:20.250 058 12545.00 21.55 54778.45 88888.00 2014-02-27 00:08:20.375 058 12545.02 21.52 54778.43 88888.00 2014-02-27 00:08:20.500 058 12545.00 21.50 54778.45 88888.00 2014-02-27 00:08:20.625 058 12544.95 21.50 54778.45 88888.00 2014-02-27 00:08:20.750 058 12544.95 21.52 54778.43 88888.00 2014-02-27 00:08:20.875 058 12545.00 21.52 54778.43 88888.00 2014-02-27 00:08:21.000 058 12545.02 21.50 54778.43 88888.00 2014-02-27 00:08:21.125 058 12545.02 21.55 54778.43 88888.00 2014-02-27 00:08:21.250 058 12545.00 21.52 54778.45 88888.00 2014-02-27 00:08:21.375 058 12545.02 21.52 54778.45 88888.00 2014-02-27 00:08:21.500 058 12544.98 21.55 54778.47 88888.00 2014-02-27 00:08:21.625 058 12544.95 21.52 54778.45 88888.00 2014-02-27 00:08:21.750 058 12544.95 21.52 54778.45 88888.00 2014-02-27 00:08:21.875 058 12545.05 21.55 54778.45 88888.00 2014-02-27 00:08:22.000 058 12545.10 21.52 54778.45 88888.00 2014-02-27 00:08:22.125 058 12545.15 21.50 54778.47 88888.00 2014-02-27 00:08:22.250 058 12545.12 21.50 54778.47 88888.00 2014-02-27 00:08:22.375 058 12545.08 21.50 54778.45 88888.00 2014-02-27 00:08:22.500 058 12545.05 21.52 54778.47 88888.00 2014-02-27 00:08:22.625 058 12545.02 21.50 54778.50 88888.00 2014-02-27 00:08:22.750 058 12545.02 21.50 54778.50 88888.00 2014-02-27 00:08:22.875 058 12545.02 21.52 54778.47 88888.00 2014-02-27 00:08:23.000 058 12544.98 21.50 54778.45 88888.00 2014-02-27 00:08:23.125 058 12545.00 21.50 54778.47 88888.00 2014-02-27 00:08:23.250 058 12544.98 21.52 54778.45 88888.00 2014-02-27 00:08:23.375 058 12545.00 21.52 54778.45 88888.00 2014-02-27 00:08:23.500 058 12545.08 21.52 54778.43 88888.00 2014-02-27 00:08:23.625 058 12545.17 21.52 54778.45 88888.00 2014-02-27 00:08:23.750 058 12545.15 21.52 54778.45 88888.00 2014-02-27 00:08:23.875 058 12545.12 21.52 54778.45 88888.00 2014-02-27 00:08:24.000 058 12545.17 21.55 54778.45 88888.00 2014-02-27 00:08:24.125 058 12545.17 21.52 54778.45 88888.00 2014-02-27 00:08:24.250 058 12545.17 21.50 54778.47 88888.00 2014-02-27 00:08:24.375 058 12545.15 21.52 54778.45 88888.00 2014-02-27 00:08:24.500 058 12545.15 21.48 54778.45 88888.00 2014-02-27 00:08:24.625 058 12545.17 21.50 54778.45 88888.00 2014-02-27 00:08:24.750 058 12545.17 21.52 54778.47 88888.00 2014-02-27 00:08:24.875 058 12545.15 21.52 54778.47 88888.00 2014-02-27 00:08:25.000 058 12545.12 21.52 54778.45 88888.00 2014-02-27 00:08:25.125 058 12545.10 21.52 54778.43 88888.00 2014-02-27 00:08:25.250 058 12545.05 21.50 54778.45 88888.00 2014-02-27 00:08:25.375 058 12545.08 21.50 54778.43 88888.00 2014-02-27 00:08:25.500 058 12545.12 21.50 54778.43 88888.00 2014-02-27 00:08:25.625 058 12545.12 21.50 54778.45 88888.00 2014-02-27 00:08:25.750 058 12545.10 21.48 54778.45 88888.00 2014-02-27 00:08:25.875 058 12545.17 21.45 54778.45 88888.00 2014-02-27 00:08:26.000 058 12545.25 21.48 54778.45 88888.00 2014-02-27 00:08:26.125 058 12545.27 21.50 54778.45 88888.00 2014-02-27 00:08:26.250 058 12545.20 21.48 54778.50 88888.00 2014-02-27 00:08:26.375 058 12545.15 21.48 54778.43 88888.00 2014-02-27 00:08:26.500 058 12545.15 21.43 54778.43 88888.00 2014-02-27 00:08:26.625 058 12545.17 21.45 54778.43 88888.00 2014-02-27 00:08:26.750 058 12545.17 21.48 54778.45 88888.00 2014-02-27 00:08:26.875 058 12545.17 21.52 54778.45 88888.00 2014-02-27 00:08:27.000 058 12545.23 21.52 54778.45 88888.00 2014-02-27 00:08:27.125 058 12545.25 21.50 54778.45 88888.00 2014-02-27 00:08:27.250 058 12545.23 21.48 54778.47 88888.00 2014-02-27 00:08:27.375 058 12545.20 21.45 54778.45 88888.00 2014-02-27 00:08:27.500 058 12545.23 21.48 54778.45 88888.00 2014-02-27 00:08:27.625 058 12545.20 21.50 54778.47 88888.00 2014-02-27 00:08:27.750 058 12545.23 21.50 54778.45 88888.00 2014-02-27 00:08:27.875 058 12545.25 21.50 54778.45 88888.00 2014-02-27 00:08:28.000 058 12545.25 21.48 54778.45 88888.00 2014-02-27 00:08:28.125 058 12545.20 21.50 54778.47 88888.00 2014-02-27 00:08:28.250 058 12545.20 21.50 54778.47 88888.00 2014-02-27 00:08:28.375 058 12545.20 21.50 54778.47 88888.00 2014-02-27 00:08:28.500 058 12545.20 21.48 54778.47 88888.00 2014-02-27 00:08:28.625 058 12545.25 21.45 54778.43 88888.00 2014-02-27 00:08:28.750 058 12545.25 21.45 54778.43 88888.00 2014-02-27 00:08:28.875 058 12545.23 21.45 54778.43 88888.00 2014-02-27 00:08:29.000 058 12545.25 21.48 54778.45 88888.00 2014-02-27 00:08:29.125 058 12545.30 21.48 54778.45 88888.00 2014-02-27 00:08:29.250 058 12545.27 21.45 54778.45 88888.00 2014-02-27 00:08:29.375 058 12545.20 21.43 54778.43 88888.00 2014-02-27 00:08:29.500 058 12545.17 21.40 54778.45 88888.00 2014-02-27 00:08:29.625 058 12545.27 21.40 54778.45 88888.00 2014-02-27 00:08:29.750 058 12545.30 21.43 54778.43 88888.00 2014-02-27 00:08:29.875 058 12545.25 21.45 54778.43 88888.00 2014-02-27 00:08:30.000 058 12545.23 21.43 54778.43 88888.00 2014-02-27 00:08:30.125 058 12545.27 21.48 54778.45 88888.00 2014-02-27 00:08:30.250 058 12545.27 21.45 54778.45 88888.00 2014-02-27 00:08:30.375 058 12545.27 21.43 54778.47 88888.00 2014-02-27 00:08:30.500 058 12545.30 21.43 54778.43 88888.00 2014-02-27 00:08:30.625 058 12545.33 21.43 54778.43 88888.00 2014-02-27 00:08:30.750 058 12545.30 21.45 54778.43 88888.00 2014-02-27 00:08:30.875 058 12545.30 21.45 54778.43 88888.00 2014-02-27 00:08:31.000 058 12545.30 21.43 54778.43 88888.00 2014-02-27 00:08:31.125 058 12545.27 21.40 54778.43 88888.00 2014-02-27 00:08:31.250 058 12545.23 21.40 54778.43 88888.00 2014-02-27 00:08:31.375 058 12545.27 21.43 54778.43 88888.00 2014-02-27 00:08:31.500 058 12545.25 21.48 54778.45 88888.00 2014-02-27 00:08:31.625 058 12545.30 21.45 54778.43 88888.00 2014-02-27 00:08:31.750 058 12545.33 21.45 54778.43 88888.00 2014-02-27 00:08:31.875 058 12545.35 21.45 54778.43 88888.00 2014-02-27 00:08:32.000 058 12545.38 21.45 54778.43 88888.00 2014-02-27 00:08:32.125 058 12545.35 21.45 54778.43 88888.00 2014-02-27 00:08:32.250 058 12545.35 21.43 54778.43 88888.00 2014-02-27 00:08:32.375 058 12545.45 21.45 54778.43 88888.00 2014-02-27 00:08:32.500 058 12545.45 21.45 54778.43 88888.00 2014-02-27 00:08:32.625 058 12545.45 21.43 54778.40 88888.00 2014-02-27 00:08:32.750 058 12545.40 21.40 54778.43 88888.00 2014-02-27 00:08:32.875 058 12545.42 21.43 54778.45 88888.00 2014-02-27 00:08:33.000 058 12545.48 21.43 54778.43 88888.00 2014-02-27 00:08:33.125 058 12545.40 21.43 54778.45 88888.00 2014-02-27 00:08:33.250 058 12545.33 21.40 54778.45 88888.00 2014-02-27 00:08:33.375 058 12545.40 21.45 54778.45 88888.00 2014-02-27 00:08:33.500 058 12545.45 21.40 54778.45 88888.00 2014-02-27 00:08:33.625 058 12545.42 21.40 54778.45 88888.00 2014-02-27 00:08:33.750 058 12545.38 21.40 54778.47 88888.00 2014-02-27 00:08:33.875 058 12545.35 21.45 54778.47 88888.00 2014-02-27 00:08:34.000 058 12545.40 21.45 54778.45 88888.00 2014-02-27 00:08:34.125 058 12545.48 21.48 54778.45 88888.00 2014-02-27 00:08:34.250 058 12545.45 21.43 54778.45 88888.00 2014-02-27 00:08:34.375 058 12545.42 21.40 54778.43 88888.00 2014-02-27 00:08:34.500 058 12545.38 21.43 54778.43 88888.00 2014-02-27 00:08:34.625 058 12545.42 21.48 54778.45 88888.00 2014-02-27 00:08:34.750 058 12545.45 21.45 54778.45 88888.00 2014-02-27 00:08:34.875 058 12545.52 21.43 54778.45 88888.00 2014-02-27 00:08:35.000 058 12545.55 21.40 54778.43 88888.00 2014-02-27 00:08:35.125 058 12545.55 21.43 54778.45 88888.00 2014-02-27 00:08:35.250 058 12545.52 21.45 54778.47 88888.00 2014-02-27 00:08:35.375 058 12545.52 21.45 54778.45 88888.00 2014-02-27 00:08:35.500 058 12545.48 21.43 54778.43 88888.00 2014-02-27 00:08:35.625 058 12545.50 21.40 54778.45 88888.00 2014-02-27 00:08:35.750 058 12545.58 21.40 54778.45 88888.00 2014-02-27 00:08:35.875 058 12545.52 21.43 54778.45 88888.00 2014-02-27 00:08:36.000 058 12545.48 21.40 54778.40 88888.00 2014-02-27 00:08:36.125 058 12545.45 21.40 54778.40 88888.00 2014-02-27 00:08:36.250 058 12545.48 21.43 54778.43 88888.00 2014-02-27 00:08:36.375 058 12545.58 21.45 54778.40 88888.00 2014-02-27 00:08:36.500 058 12545.52 21.45 54778.40 88888.00 2014-02-27 00:08:36.625 058 12545.48 21.45 54778.43 88888.00 2014-02-27 00:08:36.750 058 12545.50 21.43 54778.45 88888.00 2014-02-27 00:08:36.875 058 12545.55 21.45 54778.45 88888.00 2014-02-27 00:08:37.000 058 12545.60 21.48 54778.43 88888.00 2014-02-27 00:08:37.125 058 12545.62 21.50 54778.43 88888.00 2014-02-27 00:08:37.250 058 12545.60 21.45 54778.43 88888.00 2014-02-27 00:08:37.375 058 12545.62 21.45 54778.43 88888.00 2014-02-27 00:08:37.500 058 12545.62 21.45 54778.40 88888.00 2014-02-27 00:08:37.625 058 12545.60 21.50 54778.40 88888.00 2014-02-27 00:08:37.750 058 12545.58 21.50 54778.40 88888.00 2014-02-27 00:08:37.875 058 12545.62 21.48 54778.43 88888.00 2014-02-27 00:08:38.000 058 12545.62 21.48 54778.43 88888.00 2014-02-27 00:08:38.125 058 12545.60 21.48 54778.40 88888.00 2014-02-27 00:08:38.250 058 12545.62 21.45 54778.40 88888.00 2014-02-27 00:08:38.375 058 12545.70 21.48 54778.43 88888.00 2014-02-27 00:08:38.500 058 12545.70 21.50 54778.43 88888.00 2014-02-27 00:08:38.625 058 12545.65 21.50 54778.43 88888.00 2014-02-27 00:08:38.750 058 12545.65 21.50 54778.38 88888.00 2014-02-27 00:08:38.875 058 12545.65 21.50 54778.38 88888.00 2014-02-27 00:08:39.000 058 12545.65 21.45 54778.40 88888.00 2014-02-27 00:08:39.125 058 12545.70 21.45 54778.43 88888.00 2014-02-27 00:08:39.250 058 12545.62 21.48 54778.43 88888.00 2014-02-27 00:08:39.375 058 12545.67 21.48 54778.40 88888.00 2014-02-27 00:08:39.500 058 12545.70 21.48 54778.38 88888.00 2014-02-27 00:08:39.625 058 12545.73 21.48 54778.38 88888.00 2014-02-27 00:08:39.750 058 12545.77 21.50 54778.38 88888.00 2014-02-27 00:08:39.875 058 12545.75 21.50 54778.38 88888.00 2014-02-27 00:08:40.000 058 12545.73 21.52 54778.38 88888.00 2014-02-27 00:08:40.125 058 12545.70 21.52 54778.40 88888.00 2014-02-27 00:08:40.250 058 12545.70 21.50 54778.40 88888.00 2014-02-27 00:08:40.375 058 12545.77 21.55 54778.40 88888.00 2014-02-27 00:08:40.500 058 12545.80 21.55 54778.40 88888.00 2014-02-27 00:08:40.625 058 12545.83 21.55 54778.38 88888.00 2014-02-27 00:08:40.750 058 12545.83 21.55 54778.38 88888.00 2014-02-27 00:08:40.875 058 12545.80 21.55 54778.40 88888.00 2014-02-27 00:08:41.000 058 12545.77 21.55 54778.40 88888.00 2014-02-27 00:08:41.125 058 12545.75 21.52 54778.40 88888.00 2014-02-27 00:08:41.250 058 12545.70 21.52 54778.40 88888.00 2014-02-27 00:08:41.375 058 12545.80 21.55 54778.40 88888.00 2014-02-27 00:08:41.500 058 12545.88 21.55 54778.40 88888.00 2014-02-27 00:08:41.625 058 12545.88 21.52 54778.40 88888.00 2014-02-27 00:08:41.750 058 12545.80 21.52 54778.40 88888.00 2014-02-27 00:08:41.875 058 12545.77 21.55 54778.40 88888.00 2014-02-27 00:08:42.000 058 12545.80 21.57 54778.38 88888.00 2014-02-27 00:08:42.125 058 12545.75 21.57 54778.38 88888.00 2014-02-27 00:08:42.250 058 12545.77 21.55 54778.38 88888.00 2014-02-27 00:08:42.375 058 12545.85 21.57 54778.38 88888.00 2014-02-27 00:08:42.500 058 12545.80 21.57 54778.38 88888.00 2014-02-27 00:08:42.625 058 12545.80 21.55 54778.40 88888.00 2014-02-27 00:08:42.750 058 12545.85 21.57 54778.40 88888.00 2014-02-27 00:08:42.875 058 12545.85 21.57 54778.38 88888.00 2014-02-27 00:08:43.000 058 12545.90 21.55 54778.32 88888.00 2014-02-27 00:08:43.125 058 12545.90 21.57 54778.38 88888.00 2014-02-27 00:08:43.250 058 12545.77 21.57 54778.38 88888.00 2014-02-27 00:08:43.375 058 12545.80 21.60 54778.40 88888.00 2014-02-27 00:08:43.500 058 12545.85 21.57 54778.40 88888.00 2014-02-27 00:08:43.625 058 12545.88 21.57 54778.40 88888.00 2014-02-27 00:08:43.750 058 12545.90 21.57 54778.40 88888.00 2014-02-27 00:08:43.875 058 12545.90 21.57 54778.43 88888.00 2014-02-27 00:08:44.000 058 12545.85 21.60 54778.38 88888.00 2014-02-27 00:08:44.125 058 12545.88 21.60 54778.35 88888.00 2014-02-27 00:08:44.250 058 12545.83 21.60 54778.38 88888.00 2014-02-27 00:08:44.375 058 12545.90 21.62 54778.38 88888.00 2014-02-27 00:08:44.500 058 12545.95 21.60 54778.35 88888.00 2014-02-27 00:08:44.625 058 12546.00 21.60 54778.38 88888.00 2014-02-27 00:08:44.750 058 12545.98 21.60 54778.38 88888.00 2014-02-27 00:08:44.875 058 12546.00 21.62 54778.38 88888.00 2014-02-27 00:08:45.000 058 12545.98 21.65 54778.35 88888.00 2014-02-27 00:08:45.125 058 12545.98 21.65 54778.35 88888.00 2014-02-27 00:08:45.250 058 12545.98 21.62 54778.35 88888.00 2014-02-27 00:08:45.375 058 12546.12 21.65 54778.35 88888.00 2014-02-27 00:08:45.500 058 12546.10 21.65 54778.38 88888.00 2014-02-27 00:08:45.625 058 12546.05 21.65 54778.40 88888.00 2014-02-27 00:08:45.750 058 12546.02 21.65 54778.40 88888.00 2014-02-27 00:08:45.875 058 12546.02 21.68 54778.35 88888.00 2014-02-27 00:08:46.000 058 12546.02 21.65 54778.32 88888.00 2014-02-27 00:08:46.125 058 12546.02 21.68 54778.38 88888.00 2014-02-27 00:08:46.250 058 12546.08 21.65 54778.38 88888.00 2014-02-27 00:08:46.375 058 12546.10 21.65 54778.38 88888.00 2014-02-27 00:08:46.500 058 12546.08 21.68 54778.40 88888.00 2014-02-27 00:08:46.625 058 12546.05 21.68 54778.38 88888.00 2014-02-27 00:08:46.750 058 12546.10 21.65 54778.32 88888.00 2014-02-27 00:08:46.875 058 12546.10 21.65 54778.32 88888.00 2014-02-27 00:08:47.000 058 12546.17 21.68 54778.35 88888.00 2014-02-27 00:08:47.125 058 12546.17 21.70 54778.38 88888.00 2014-02-27 00:08:47.250 058 12546.10 21.70 54778.38 88888.00 2014-02-27 00:08:47.375 058 12546.15 21.70 54778.38 88888.00 2014-02-27 00:08:47.500 058 12546.23 21.70 54778.35 88888.00 2014-02-27 00:08:47.625 058 12546.17 21.70 54778.38 88888.00 2014-02-27 00:08:47.750 058 12546.15 21.70 54778.32 88888.00 2014-02-27 00:08:47.875 058 12546.08 21.70 54778.35 88888.00 2014-02-27 00:08:48.000 058 12546.05 21.68 54778.35 88888.00 2014-02-27 00:08:48.125 058 12546.10 21.70 54778.38 88888.00 2014-02-27 00:08:48.250 058 12546.08 21.70 54778.38 88888.00 2014-02-27 00:08:48.375 058 12546.10 21.70 54778.38 88888.00 2014-02-27 00:08:48.500 058 12546.15 21.73 54778.35 88888.00 2014-02-27 00:08:48.625 058 12546.17 21.73 54778.38 88888.00 2014-02-27 00:08:48.750 058 12546.25 21.75 54778.35 88888.00 2014-02-27 00:08:48.875 058 12546.25 21.73 54778.35 88888.00 2014-02-27 00:08:49.000 058 12546.27 21.75 54778.35 88888.00 2014-02-27 00:08:49.125 058 12546.23 21.73 54778.35 88888.00 2014-02-27 00:08:49.250 058 12546.12 21.75 54778.40 88888.00 2014-02-27 00:08:49.375 058 12546.12 21.73 54778.40 88888.00 2014-02-27 00:08:49.500 058 12546.15 21.77 54778.40 88888.00 2014-02-27 00:08:49.625 058 12546.20 21.75 54778.40 88888.00 2014-02-27 00:08:49.750 058 12546.20 21.77 54778.35 88888.00 2014-02-27 00:08:49.875 058 12546.17 21.80 54778.35 88888.00 2014-02-27 00:08:50.000 058 12546.17 21.80 54778.38 88888.00 2014-02-27 00:08:50.125 058 12546.20 21.75 54778.38 88888.00 2014-02-27 00:08:50.250 058 12546.12 21.73 54778.38 88888.00 2014-02-27 00:08:50.375 058 12546.20 21.73 54778.40 88888.00 2014-02-27 00:08:50.500 058 12546.23 21.77 54778.40 88888.00 2014-02-27 00:08:50.625 058 12546.25 21.75 54778.40 88888.00 2014-02-27 00:08:50.750 058 12546.25 21.77 54778.40 88888.00 2014-02-27 00:08:50.875 058 12546.23 21.75 54778.38 88888.00 2014-02-27 00:08:51.000 058 12546.33 21.77 54778.32 88888.00 2014-02-27 00:08:51.125 058 12546.33 21.77 54778.35 88888.00 2014-02-27 00:08:51.250 058 12546.27 21.75 54778.35 88888.00 2014-02-27 00:08:51.375 058 12546.27 21.75 54778.35 88888.00 2014-02-27 00:08:51.500 058 12546.20 21.77 54778.35 88888.00 2014-02-27 00:08:51.625 058 12546.15 21.77 54778.38 88888.00 2014-02-27 00:08:51.750 058 12546.15 21.82 54778.38 88888.00 2014-02-27 00:08:51.875 058 12546.20 21.82 54778.38 88888.00 2014-02-27 00:08:52.000 058 12546.25 21.80 54778.35 88888.00 2014-02-27 00:08:52.125 058 12546.25 21.80 54778.35 88888.00 2014-02-27 00:08:52.250 058 12546.20 21.77 54778.38 88888.00 2014-02-27 00:08:52.375 058 12546.20 21.77 54778.38 88888.00 2014-02-27 00:08:52.500 058 12546.25 21.82 54778.35 88888.00 2014-02-27 00:08:52.625 058 12546.30 21.80 54778.35 88888.00 2014-02-27 00:08:52.750 058 12546.30 21.80 54778.38 88888.00 2014-02-27 00:08:52.875 058 12546.27 21.80 54778.38 88888.00 2014-02-27 00:08:53.000 058 12546.27 21.82 54778.35 88888.00 2014-02-27 00:08:53.125 058 12546.27 21.80 54778.38 88888.00 2014-02-27 00:08:53.250 058 12546.33 21.80 54778.32 88888.00 2014-02-27 00:08:53.375 058 12546.38 21.82 54778.32 88888.00 2014-02-27 00:08:53.500 058 12546.35 21.80 54778.32 88888.00 2014-02-27 00:08:53.625 058 12546.30 21.80 54778.35 88888.00 2014-02-27 00:08:53.750 058 12546.30 21.80 54778.38 88888.00 2014-02-27 00:08:53.875 058 12546.33 21.77 54778.40 88888.00 2014-02-27 00:08:54.000 058 12546.33 21.82 54778.35 88888.00 2014-02-27 00:08:54.125 058 12546.35 21.82 54778.35 88888.00 2014-02-27 00:08:54.250 058 12546.35 21.80 54778.35 88888.00 2014-02-27 00:08:54.375 058 12546.38 21.80 54778.35 88888.00 2014-02-27 00:08:54.500 058 12546.33 21.80 54778.35 88888.00 2014-02-27 00:08:54.625 058 12546.30 21.77 54778.35 88888.00 2014-02-27 00:08:54.750 058 12546.33 21.77 54778.32 88888.00 2014-02-27 00:08:54.875 058 12546.35 21.77 54778.35 88888.00 2014-02-27 00:08:55.000 058 12546.35 21.80 54778.35 88888.00 2014-02-27 00:08:55.125 058 12546.30 21.80 54778.35 88888.00 2014-02-27 00:08:55.250 058 12546.23 21.77 54778.35 88888.00 2014-02-27 00:08:55.375 058 12546.27 21.77 54778.35 88888.00 2014-02-27 00:08:55.500 058 12546.33 21.80 54778.35 88888.00 2014-02-27 00:08:55.625 058 12546.33 21.80 54778.35 88888.00 2014-02-27 00:08:55.750 058 12546.33 21.80 54778.35 88888.00 2014-02-27 00:08:55.875 058 12546.33 21.82 54778.35 88888.00 2014-02-27 00:08:56.000 058 12546.35 21.82 54778.35 88888.00 2014-02-27 00:08:56.125 058 12546.35 21.77 54778.38 88888.00 2014-02-27 00:08:56.250 058 12546.38 21.77 54778.35 88888.00 2014-02-27 00:08:56.375 058 12546.38 21.80 54778.35 88888.00 2014-02-27 00:08:56.500 058 12546.33 21.80 54778.35 88888.00 2014-02-27 00:08:56.625 058 12546.33 21.80 54778.35 88888.00 2014-02-27 00:08:56.750 058 12546.33 21.82 54778.35 88888.00 2014-02-27 00:08:56.875 058 12546.33 21.85 54778.32 88888.00 2014-02-27 00:08:57.000 058 12546.30 21.82 54778.32 88888.00 2014-02-27 00:08:57.125 058 12546.25 21.82 54778.35 88888.00 2014-02-27 00:08:57.250 058 12546.23 21.80 54778.35 88888.00 2014-02-27 00:08:57.375 058 12546.33 21.80 54778.32 88888.00 2014-02-27 00:08:57.500 058 12546.35 21.77 54778.32 88888.00 2014-02-27 00:08:57.625 058 12546.33 21.80 54778.35 88888.00 2014-02-27 00:08:57.750 058 12546.33 21.80 54778.35 88888.00 2014-02-27 00:08:57.875 058 12546.35 21.80 54778.35 88888.00 2014-02-27 00:08:58.000 058 12546.35 21.77 54778.32 88888.00 2014-02-27 00:08:58.125 058 12546.38 21.80 54778.30 88888.00 2014-02-27 00:08:58.250 058 12546.38 21.82 54778.32 88888.00 2014-02-27 00:08:58.375 058 12546.40 21.85 54778.35 88888.00 2014-02-27 00:08:58.500 058 12546.42 21.85 54778.32 88888.00 2014-02-27 00:08:58.625 058 12546.40 21.82 54778.35 88888.00 2014-02-27 00:08:58.750 058 12546.45 21.80 54778.35 88888.00 2014-02-27 00:08:58.875 058 12546.45 21.80 54778.32 88888.00 2014-02-27 00:08:59.000 058 12546.48 21.80 54778.32 88888.00 2014-02-27 00:08:59.125 058 12546.45 21.80 54778.32 88888.00 2014-02-27 00:08:59.250 058 12546.48 21.80 54778.32 88888.00 2014-02-27 00:08:59.375 058 12546.52 21.82 54778.32 88888.00 2014-02-27 00:08:59.500 058 12546.50 21.82 54778.35 88888.00 2014-02-27 00:08:59.625 058 12546.45 21.80 54778.32 88888.00 2014-02-27 00:08:59.750 058 12546.45 21.82 54778.38 88888.00 2014-02-27 00:08:59.875 058 12546.50 21.85 54778.35 88888.00 2014-02-27 00:09:00.000 058 12546.42 21.82 54778.32 88888.00 2014-02-27 00:09:00.125 058 12546.35 21.82 54778.32 88888.00 2014-02-27 00:09:00.250 058 12546.38 21.82 54778.32 88888.00 2014-02-27 00:09:00.375 058 12546.40 21.85 54778.35 88888.00 2014-02-27 00:09:00.500 058 12546.40 21.85 54778.35 88888.00 2014-02-27 00:09:00.625 058 12546.42 21.82 54778.32 88888.00 2014-02-27 00:09:00.750 058 12546.48 21.80 54778.35 88888.00 2014-02-27 00:09:00.875 058 12546.48 21.80 54778.32 88888.00 2014-02-27 00:09:01.000 058 12546.45 21.82 54778.30 88888.00 2014-02-27 00:09:01.125 058 12546.45 21.85 54778.30 88888.00 2014-02-27 00:09:01.250 058 12546.42 21.80 54778.30 88888.00 2014-02-27 00:09:01.375 058 12546.48 21.85 54778.32 88888.00 2014-02-27 00:09:01.500 058 12546.45 21.85 54778.35 88888.00 2014-02-27 00:09:01.625 058 12546.42 21.85 54778.35 88888.00 2014-02-27 00:09:01.750 058 12546.40 21.82 54778.38 88888.00 2014-02-27 00:09:01.875 058 12546.45 21.85 54778.35 88888.00 2014-02-27 00:09:02.000 058 12546.52 21.85 54778.32 88888.00 2014-02-27 00:09:02.125 058 12546.50 21.85 54778.35 88888.00 2014-02-27 00:09:02.250 058 12546.48 21.85 54778.32 88888.00 2014-02-27 00:09:02.375 058 12546.42 21.85 54778.32 88888.00 2014-02-27 00:09:02.500 058 12546.40 21.88 54778.35 88888.00 2014-02-27 00:09:02.625 058 12546.40 21.85 54778.35 88888.00 2014-02-27 00:09:02.750 058 12546.45 21.82 54778.35 88888.00 2014-02-27 00:09:02.875 058 12546.42 21.82 54778.38 88888.00 2014-02-27 00:09:03.000 058 12546.45 21.85 54778.35 88888.00 2014-02-27 00:09:03.125 058 12546.45 21.85 54778.35 88888.00 2014-02-27 00:09:03.250 058 12546.40 21.88 54778.38 88888.00 2014-02-27 00:09:03.375 058 12546.42 21.85 54778.35 88888.00 2014-02-27 00:09:03.500 058 12546.42 21.90 54778.35 88888.00 2014-02-27 00:09:03.625 058 12546.40 21.90 54778.35 88888.00 2014-02-27 00:09:03.750 058 12546.42 21.85 54778.35 88888.00 2014-02-27 00:09:03.875 058 12546.42 21.82 54778.35 88888.00 2014-02-27 00:09:04.000 058 12546.40 21.85 54778.32 88888.00 2014-02-27 00:09:04.125 058 12546.42 21.85 54778.32 88888.00 2014-02-27 00:09:04.250 058 12546.48 21.82 54778.35 88888.00 2014-02-27 00:09:04.375 058 12546.52 21.88 54778.38 88888.00 2014-02-27 00:09:04.500 058 12546.52 21.85 54778.35 88888.00 2014-02-27 00:09:04.625 058 12546.50 21.88 54778.35 88888.00 2014-02-27 00:09:04.750 058 12546.48 21.85 54778.35 88888.00 2014-02-27 00:09:04.875 058 12546.45 21.85 54778.38 88888.00 2014-02-27 00:09:05.000 058 12546.42 21.88 54778.38 88888.00 2014-02-27 00:09:05.125 058 12546.45 21.85 54778.35 88888.00 2014-02-27 00:09:05.250 058 12546.40 21.82 54778.35 88888.00 2014-02-27 00:09:05.375 058 12546.45 21.85 54778.38 88888.00 2014-02-27 00:09:05.500 058 12546.42 21.85 54778.38 88888.00 2014-02-27 00:09:05.625 058 12546.45 21.88 54778.35 88888.00 2014-02-27 00:09:05.750 058 12546.45 21.90 54778.35 88888.00 2014-02-27 00:09:05.875 058 12546.38 21.88 54778.38 88888.00 2014-02-27 00:09:06.000 058 12546.38 21.80 54778.32 88888.00 2014-02-27 00:09:06.125 058 12546.42 21.82 54778.35 88888.00 2014-02-27 00:09:06.250 058 12546.48 21.85 54778.38 88888.00 2014-02-27 00:09:06.375 058 12546.52 21.82 54778.35 88888.00 2014-02-27 00:09:06.500 058 12546.52 21.80 54778.35 88888.00 2014-02-27 00:09:06.625 058 12546.50 21.82 54778.35 88888.00 2014-02-27 00:09:06.750 058 12546.52 21.85 54778.35 88888.00 2014-02-27 00:09:06.875 058 12546.50 21.85 54778.35 88888.00 2014-02-27 00:09:07.000 058 12546.50 21.85 54778.35 88888.00 2014-02-27 00:09:07.125 058 12546.50 21.85 54778.38 88888.00 2014-02-27 00:09:07.250 058 12546.50 21.85 54778.38 88888.00 2014-02-27 00:09:07.375 058 12546.50 21.85 54778.38 88888.00 2014-02-27 00:09:07.500 058 12546.45 21.82 54778.35 88888.00 2014-02-27 00:09:07.625 058 12546.45 21.82 54778.38 88888.00 2014-02-27 00:09:07.750 058 12546.45 21.85 54778.38 88888.00 2014-02-27 00:09:07.875 058 12546.45 21.88 54778.35 88888.00 2014-02-27 00:09:08.000 058 12546.45 21.82 54778.32 88888.00 2014-02-27 00:09:08.125 058 12546.48 21.85 54778.32 88888.00 2014-02-27 00:09:08.250 058 12546.50 21.85 54778.32 88888.00 2014-02-27 00:09:08.375 058 12546.50 21.85 54778.32 88888.00 2014-02-27 00:09:08.500 058 12546.52 21.85 54778.35 88888.00 2014-02-27 00:09:08.625 058 12546.58 21.82 54778.35 88888.00 2014-02-27 00:09:08.750 058 12546.55 21.82 54778.38 88888.00 2014-02-27 00:09:08.875 058 12546.55 21.88 54778.38 88888.00 2014-02-27 00:09:09.000 058 12546.52 21.85 54778.32 88888.00 2014-02-27 00:09:09.125 058 12546.50 21.82 54778.35 88888.00 2014-02-27 00:09:09.250 058 12546.48 21.85 54778.35 88888.00 2014-02-27 00:09:09.375 058 12546.52 21.88 54778.35 88888.00 2014-02-27 00:09:09.500 058 12546.48 21.82 54778.35 88888.00 2014-02-27 00:09:09.625 058 12546.50 21.80 54778.38 88888.00 2014-02-27 00:09:09.750 058 12546.42 21.82 54778.38 88888.00 2014-02-27 00:09:09.875 058 12546.45 21.85 54778.35 88888.00 2014-02-27 00:09:10.000 058 12546.50 21.85 54778.38 88888.00 2014-02-27 00:09:10.125 058 12546.55 21.82 54778.40 88888.00 2014-02-27 00:09:10.250 058 12546.52 21.80 54778.38 88888.00 2014-02-27 00:09:10.375 058 12546.45 21.85 54778.38 88888.00 2014-02-27 00:09:10.500 058 12546.45 21.88 54778.38 88888.00 2014-02-27 00:09:10.625 058 12546.50 21.85 54778.35 88888.00 2014-02-27 00:09:10.750 058 12546.50 21.80 54778.38 88888.00 2014-02-27 00:09:10.875 058 12546.55 21.80 54778.38 88888.00 2014-02-27 00:09:11.000 058 12546.62 21.82 54778.35 88888.00 2014-02-27 00:09:11.125 058 12546.60 21.82 54778.38 88888.00 2014-02-27 00:09:11.250 058 12546.50 21.80 54778.38 88888.00 2014-02-27 00:09:11.375 058 12546.55 21.80 54778.35 88888.00 2014-02-27 00:09:11.500 058 12546.60 21.80 54778.32 88888.00 2014-02-27 00:09:11.625 058 12546.60 21.82 54778.30 88888.00 2014-02-27 00:09:11.750 058 12546.58 21.80 54778.32 88888.00 2014-02-27 00:09:11.875 058 12546.52 21.82 54778.32 88888.00 2014-02-27 00:09:12.000 058 12546.52 21.80 54778.32 88888.00 2014-02-27 00:09:12.125 058 12546.48 21.80 54778.32 88888.00 2014-02-27 00:09:12.250 058 12546.45 21.82 54778.32 88888.00 2014-02-27 00:09:12.375 058 12546.45 21.82 54778.35 88888.00 2014-02-27 00:09:12.500 058 12546.55 21.80 54778.38 88888.00 2014-02-27 00:09:12.625 058 12546.60 21.80 54778.35 88888.00 2014-02-27 00:09:12.750 058 12546.62 21.80 54778.32 88888.00 2014-02-27 00:09:12.875 058 12546.60 21.82 54778.32 88888.00 2014-02-27 00:09:13.000 058 12546.60 21.80 54778.30 88888.00 2014-02-27 00:09:13.125 058 12546.65 21.80 54778.32 88888.00 2014-02-27 00:09:13.250 058 12546.65 21.77 54778.35 88888.00 2014-02-27 00:09:13.375 058 12546.62 21.80 54778.35 88888.00 2014-02-27 00:09:13.500 058 12546.60 21.77 54778.35 88888.00 2014-02-27 00:09:13.625 058 12546.62 21.80 54778.35 88888.00 2014-02-27 00:09:13.750 058 12546.62 21.82 54778.32 88888.00 2014-02-27 00:09:13.875 058 12546.62 21.82 54778.32 88888.00 2014-02-27 00:09:14.000 058 12546.62 21.80 54778.30 88888.00 2014-02-27 00:09:14.125 058 12546.77 21.80 54778.32 88888.00 2014-02-27 00:09:14.250 058 12546.75 21.82 54778.35 88888.00 2014-02-27 00:09:14.375 058 12546.75 21.82 54778.32 88888.00 2014-02-27 00:09:14.500 058 12546.75 21.80 54778.32 88888.00 2014-02-27 00:09:14.625 058 12546.73 21.80 54778.32 88888.00 2014-02-27 00:09:14.750 058 12546.70 21.80 54778.32 88888.00 2014-02-27 00:09:14.875 058 12546.75 21.77 54778.32 88888.00 2014-02-27 00:09:15.000 058 12546.73 21.77 54778.32 88888.00 2014-02-27 00:09:15.125 058 12546.60 21.80 54778.38 88888.00 2014-02-27 00:09:15.250 058 12546.55 21.80 54778.35 88888.00 2014-02-27 00:09:15.375 058 12546.62 21.77 54778.35 88888.00 2014-02-27 00:09:15.500 058 12546.67 21.80 54778.35 88888.00 2014-02-27 00:09:15.625 058 12546.60 21.82 54778.38 88888.00 2014-02-27 00:09:15.750 058 12546.58 21.80 54778.38 88888.00 2014-02-27 00:09:15.875 058 12546.62 21.82 54778.35 88888.00 2014-02-27 00:09:16.000 058 12546.70 21.82 54778.35 88888.00 2014-02-27 00:09:16.125 058 12546.67 21.82 54778.38 88888.00 2014-02-27 00:09:16.250 058 12546.60 21.77 54778.35 88888.00 2014-02-27 00:09:16.375 058 12546.65 21.75 54778.32 88888.00 2014-02-27 00:09:16.500 058 12546.67 21.75 54778.32 88888.00 2014-02-27 00:09:16.625 058 12546.65 21.77 54778.35 88888.00 2014-02-27 00:09:16.750 058 12546.65 21.77 54778.38 88888.00 2014-02-27 00:09:16.875 058 12546.73 21.80 54778.38 88888.00 2014-02-27 00:09:17.000 058 12546.75 21.77 54778.35 88888.00 2014-02-27 00:09:17.125 058 12546.77 21.75 54778.35 88888.00 2014-02-27 00:09:17.250 058 12546.67 21.75 54778.38 88888.00 2014-02-27 00:09:17.375 058 12546.67 21.75 54778.35 88888.00 2014-02-27 00:09:17.500 058 12546.67 21.75 54778.35 88888.00 2014-02-27 00:09:17.625 058 12546.67 21.75 54778.40 88888.00 2014-02-27 00:09:17.750 058 12546.67 21.77 54778.40 88888.00 2014-02-27 00:09:17.875 058 12546.65 21.82 54778.40 88888.00 2014-02-27 00:09:18.000 058 12546.70 21.80 54778.35 88888.00 2014-02-27 00:09:18.125 058 12546.73 21.80 54778.38 88888.00 2014-02-27 00:09:18.250 058 12546.67 21.77 54778.38 88888.00 2014-02-27 00:09:18.375 058 12546.65 21.75 54778.35 88888.00 2014-02-27 00:09:18.500 058 12546.62 21.73 54778.38 88888.00 2014-02-27 00:09:18.625 058 12546.65 21.75 54778.38 88888.00 2014-02-27 00:09:18.750 058 12546.70 21.75 54778.38 88888.00 2014-02-27 00:09:18.875 058 12546.67 21.73 54778.38 88888.00 2014-02-27 00:09:19.000 058 12546.67 21.73 54778.38 88888.00 2014-02-27 00:09:19.125 058 12546.73 21.73 54778.40 88888.00 2014-02-27 00:09:19.250 058 12546.65 21.73 54778.38 88888.00 2014-02-27 00:09:19.375 058 12546.62 21.75 54778.38 88888.00 2014-02-27 00:09:19.500 058 12546.65 21.75 54778.38 88888.00 2014-02-27 00:09:19.625 058 12546.73 21.75 54778.35 88888.00 2014-02-27 00:09:19.750 058 12546.73 21.75 54778.35 88888.00 2014-02-27 00:09:19.875 058 12546.67 21.77 54778.40 88888.00 2014-02-27 00:09:20.000 058 12546.62 21.75 54778.38 88888.00 2014-02-27 00:09:20.125 058 12546.62 21.75 54778.40 88888.00 2014-02-27 00:09:20.250 058 12546.62 21.75 54778.40 88888.00 2014-02-27 00:09:20.375 058 12546.60 21.75 54778.40 88888.00 2014-02-27 00:09:20.500 058 12546.60 21.77 54778.38 88888.00 2014-02-27 00:09:20.625 058 12546.67 21.77 54778.35 88888.00 2014-02-27 00:09:20.750 058 12546.73 21.80 54778.35 88888.00 2014-02-27 00:09:20.875 058 12546.70 21.77 54778.35 88888.00 2014-02-27 00:09:21.000 058 12546.70 21.75 54778.38 88888.00 2014-02-27 00:09:21.125 058 12546.70 21.77 54778.38 88888.00 2014-02-27 00:09:21.250 058 12546.67 21.77 54778.40 88888.00 2014-02-27 00:09:21.375 058 12546.73 21.80 54778.40 88888.00 2014-02-27 00:09:21.500 058 12546.77 21.77 54778.40 88888.00 2014-02-27 00:09:21.625 058 12546.77 21.80 54778.38 88888.00 2014-02-27 00:09:21.750 058 12546.73 21.80 54778.38 88888.00 2014-02-27 00:09:21.875 058 12546.67 21.77 54778.38 88888.00 2014-02-27 00:09:22.000 058 12546.65 21.75 54778.38 88888.00 2014-02-27 00:09:22.125 058 12546.70 21.75 54778.35 88888.00 2014-02-27 00:09:22.250 058 12546.70 21.75 54778.40 88888.00 2014-02-27 00:09:22.375 058 12546.73 21.77 54778.38 88888.00 2014-02-27 00:09:22.500 058 12546.67 21.75 54778.38 88888.00 2014-02-27 00:09:22.625 058 12546.62 21.73 54778.38 88888.00 2014-02-27 00:09:22.750 058 12546.65 21.75 54778.38 88888.00 2014-02-27 00:09:22.875 058 12546.70 21.80 54778.40 88888.00 2014-02-27 00:09:23.000 058 12546.70 21.77 54778.38 88888.00 2014-02-27 00:09:23.125 058 12546.73 21.77 54778.38 88888.00 2014-02-27 00:09:23.250 058 12546.70 21.77 54778.40 88888.00 2014-02-27 00:09:23.375 058 12546.65 21.80 54778.40 88888.00 2014-02-27 00:09:23.500 058 12546.62 21.80 54778.40 88888.00 2014-02-27 00:09:23.625 058 12546.62 21.77 54778.38 88888.00 2014-02-27 00:09:23.750 058 12546.70 21.75 54778.38 88888.00 2014-02-27 00:09:23.875 058 12546.70 21.75 54778.38 88888.00 2014-02-27 00:09:24.000 058 12546.73 21.75 54778.38 88888.00 2014-02-27 00:09:24.125 058 12546.75 21.77 54778.38 88888.00 2014-02-27 00:09:24.250 058 12546.75 21.75 54778.40 88888.00 2014-02-27 00:09:24.375 058 12546.75 21.75 54778.38 88888.00 2014-02-27 00:09:24.500 058 12546.67 21.75 54778.38 88888.00 2014-02-27 00:09:24.625 058 12546.62 21.75 54778.43 88888.00 2014-02-27 00:09:24.750 058 12546.58 21.77 54778.45 88888.00 2014-02-27 00:09:24.875 058 12546.60 21.75 54778.43 88888.00 2014-02-27 00:09:25.000 058 12546.65 21.75 54778.40 88888.00 2014-02-27 00:09:25.125 058 12546.67 21.73 54778.43 88888.00 2014-02-27 00:09:25.250 058 12546.58 21.75 54778.43 88888.00 2014-02-27 00:09:25.375 058 12546.65 21.77 54778.43 88888.00 2014-02-27 00:09:25.500 058 12546.65 21.75 54778.43 88888.00 2014-02-27 00:09:25.625 058 12546.65 21.75 54778.45 88888.00 2014-02-27 00:09:25.750 058 12546.67 21.80 54778.45 88888.00 2014-02-27 00:09:25.875 058 12546.65 21.80 54778.45 88888.00 2014-02-27 00:09:26.000 058 12546.60 21.75 54778.43 88888.00 2014-02-27 00:09:26.125 058 12546.62 21.75 54778.40 88888.00 2014-02-27 00:09:26.250 058 12546.67 21.75 54778.43 88888.00 2014-02-27 00:09:26.375 058 12546.73 21.75 54778.40 88888.00 2014-02-27 00:09:26.500 058 12546.75 21.75 54778.38 88888.00 2014-02-27 00:09:26.625 058 12546.73 21.75 54778.40 88888.00 2014-02-27 00:09:26.750 058 12546.70 21.77 54778.40 88888.00 2014-02-27 00:09:26.875 058 12546.67 21.77 54778.40 88888.00 2014-02-27 00:09:27.000 058 12546.67 21.75 54778.40 88888.00 2014-02-27 00:09:27.125 058 12546.67 21.75 54778.40 88888.00 2014-02-27 00:09:27.250 058 12546.62 21.75 54778.40 88888.00 2014-02-27 00:09:27.375 058 12546.58 21.75 54778.43 88888.00 2014-02-27 00:09:27.500 058 12546.52 21.73 54778.43 88888.00 2014-02-27 00:09:27.625 058 12546.55 21.70 54778.40 88888.00 2014-02-27 00:09:27.750 058 12546.60 21.75 54778.43 88888.00 2014-02-27 00:09:27.875 058 12546.67 21.75 54778.40 88888.00 2014-02-27 00:09:28.000 058 12546.75 21.75 54778.40 88888.00 2014-02-27 00:09:28.125 058 12546.70 21.75 54778.43 88888.00 2014-02-27 00:09:28.250 058 12546.70 21.75 54778.43 88888.00 2014-02-27 00:09:28.375 058 12546.73 21.75 54778.43 88888.00 2014-02-27 00:09:28.500 058 12546.75 21.77 54778.43 88888.00 2014-02-27 00:09:28.625 058 12546.73 21.80 54778.43 88888.00 2014-02-27 00:09:28.750 058 12546.67 21.75 54778.43 88888.00 2014-02-27 00:09:28.875 058 12546.62 21.73 54778.45 88888.00 2014-02-27 00:09:29.000 058 12546.60 21.70 54778.43 88888.00 2014-02-27 00:09:29.125 058 12546.58 21.75 54778.45 88888.00 2014-02-27 00:09:29.250 058 12546.55 21.75 54778.45 88888.00 2014-02-27 00:09:29.375 058 12546.58 21.73 54778.45 88888.00 2014-02-27 00:09:29.500 058 12546.62 21.75 54778.43 88888.00 2014-02-27 00:09:29.625 058 12546.65 21.77 54778.43 88888.00 2014-02-27 00:09:29.750 058 12546.62 21.75 54778.45 88888.00 2014-02-27 00:09:29.875 058 12546.60 21.73 54778.45 88888.00 2014-02-27 00:09:30.000 058 12546.65 21.75 54778.45 88888.00 2014-02-27 00:09:30.125 058 12546.62 21.75 54778.47 88888.00 2014-02-27 00:09:30.250 058 12546.55 21.73 54778.45 88888.00 2014-02-27 00:09:30.375 058 12546.60 21.75 54778.45 88888.00 2014-02-27 00:09:30.500 058 12546.65 21.75 54778.45 88888.00 2014-02-27 00:09:30.625 058 12546.62 21.77 54778.43 88888.00 2014-02-27 00:09:30.750 058 12546.65 21.77 54778.43 88888.00 2014-02-27 00:09:30.875 058 12546.62 21.77 54778.40 88888.00 2014-02-27 00:09:31.000 058 12546.65 21.75 54778.40 88888.00 2014-02-27 00:09:31.125 058 12546.67 21.75 54778.43 88888.00 2014-02-27 00:09:31.250 058 12546.65 21.75 54778.45 88888.00 2014-02-27 00:09:31.375 058 12546.70 21.77 54778.43 88888.00 2014-02-27 00:09:31.500 058 12546.65 21.80 54778.43 88888.00 2014-02-27 00:09:31.625 058 12546.67 21.77 54778.43 88888.00 2014-02-27 00:09:31.750 058 12546.70 21.77 54778.43 88888.00 2014-02-27 00:09:31.875 058 12546.67 21.75 54778.43 88888.00 2014-02-27 00:09:32.000 058 12546.62 21.77 54778.43 88888.00 2014-02-27 00:09:32.125 058 12546.70 21.77 54778.43 88888.00 2014-02-27 00:09:32.250 058 12546.75 21.73 54778.43 88888.00 2014-02-27 00:09:32.375 058 12546.77 21.73 54778.43 88888.00 2014-02-27 00:09:32.500 058 12546.77 21.77 54778.43 88888.00 2014-02-27 00:09:32.625 058 12546.73 21.77 54778.45 88888.00 2014-02-27 00:09:32.750 058 12546.73 21.77 54778.43 88888.00 2014-02-27 00:09:32.875 058 12546.73 21.77 54778.43 88888.00 2014-02-27 00:09:33.000 058 12546.75 21.77 54778.43 88888.00 2014-02-27 00:09:33.125 058 12546.73 21.77 54778.43 88888.00 2014-02-27 00:09:33.250 058 12546.70 21.77 54778.43 88888.00 2014-02-27 00:09:33.375 058 12546.75 21.80 54778.43 88888.00 2014-02-27 00:09:33.500 058 12546.75 21.77 54778.45 88888.00 2014-02-27 00:09:33.625 058 12546.67 21.77 54778.50 88888.00 2014-02-27 00:09:33.750 058 12546.67 21.80 54778.47 88888.00 2014-02-27 00:09:33.875 058 12546.65 21.77 54778.43 88888.00 2014-02-27 00:09:34.000 058 12546.70 21.75 54778.40 88888.00 2014-02-27 00:09:34.125 058 12546.75 21.80 54778.40 88888.00 2014-02-27 00:09:34.250 058 12546.73 21.77 54778.43 88888.00 2014-02-27 00:09:34.375 058 12546.73 21.75 54778.43 88888.00 2014-02-27 00:09:34.500 058 12546.65 21.73 54778.45 88888.00 2014-02-27 00:09:34.625 058 12546.67 21.77 54778.47 88888.00 2014-02-27 00:09:34.750 058 12546.73 21.77 54778.45 88888.00 2014-02-27 00:09:34.875 058 12546.70 21.77 54778.45 88888.00 2014-02-27 00:09:35.000 058 12546.65 21.80 54778.43 88888.00 2014-02-27 00:09:35.125 058 12546.67 21.77 54778.43 88888.00 2014-02-27 00:09:35.250 058 12546.65 21.75 54778.43 88888.00 2014-02-27 00:09:35.375 058 12546.62 21.77 54778.45 88888.00 2014-02-27 00:09:35.500 058 12546.62 21.77 54778.45 88888.00 2014-02-27 00:09:35.625 058 12546.62 21.80 54778.47 88888.00 2014-02-27 00:09:35.750 058 12546.60 21.77 54778.45 88888.00 2014-02-27 00:09:35.875 058 12546.62 21.75 54778.43 88888.00 2014-02-27 00:09:36.000 058 12546.75 21.80 54778.43 88888.00 2014-02-27 00:09:36.125 058 12546.70 21.77 54778.43 88888.00 2014-02-27 00:09:36.250 058 12546.70 21.77 54778.47 88888.00 2014-02-27 00:09:36.375 058 12546.65 21.77 54778.47 88888.00 2014-02-27 00:09:36.500 058 12546.58 21.77 54778.45 88888.00 2014-02-27 00:09:36.625 058 12546.55 21.80 54778.45 88888.00 2014-02-27 00:09:36.750 058 12546.60 21.80 54778.43 88888.00 2014-02-27 00:09:36.875 058 12546.65 21.80 54778.45 88888.00 2014-02-27 00:09:37.000 058 12546.62 21.77 54778.45 88888.00 2014-02-27 00:09:37.125 058 12546.62 21.80 54778.45 88888.00 2014-02-27 00:09:37.250 058 12546.73 21.77 54778.45 88888.00 2014-02-27 00:09:37.375 058 12546.73 21.80 54778.45 88888.00 2014-02-27 00:09:37.500 058 12546.73 21.80 54778.45 88888.00 2014-02-27 00:09:37.625 058 12546.73 21.80 54778.45 88888.00 2014-02-27 00:09:37.750 058 12546.62 21.80 54778.47 88888.00 2014-02-27 00:09:37.875 058 12546.62 21.82 54778.47 88888.00 2014-02-27 00:09:38.000 058 12546.70 21.80 54778.45 88888.00 2014-02-27 00:09:38.125 058 12546.67 21.77 54778.45 88888.00 2014-02-27 00:09:38.250 058 12546.60 21.77 54778.45 88888.00 2014-02-27 00:09:38.375 058 12546.60 21.77 54778.45 88888.00 2014-02-27 00:09:38.500 058 12546.65 21.77 54778.43 88888.00 2014-02-27 00:09:38.625 058 12546.70 21.75 54778.43 88888.00 2014-02-27 00:09:38.750 058 12546.77 21.80 54778.45 88888.00 2014-02-27 00:09:38.875 058 12546.83 21.82 54778.45 88888.00 2014-02-27 00:09:39.000 058 12546.80 21.77 54778.45 88888.00 2014-02-27 00:09:39.125 058 12546.75 21.80 54778.45 88888.00 2014-02-27 00:09:39.250 058 12546.70 21.75 54778.45 88888.00 2014-02-27 00:09:39.375 058 12546.70 21.80 54778.45 88888.00 2014-02-27 00:09:39.500 058 12546.70 21.80 54778.45 88888.00 2014-02-27 00:09:39.625 058 12546.77 21.77 54778.45 88888.00 2014-02-27 00:09:39.750 058 12546.75 21.80 54778.45 88888.00 2014-02-27 00:09:39.875 058 12546.73 21.80 54778.50 88888.00 2014-02-27 00:09:40.000 058 12546.73 21.82 54778.47 88888.00 2014-02-27 00:09:40.125 058 12546.70 21.77 54778.45 88888.00 2014-02-27 00:09:40.250 058 12546.67 21.77 54778.47 88888.00 2014-02-27 00:09:40.375 058 12546.67 21.80 54778.47 88888.00 2014-02-27 00:09:40.500 058 12546.67 21.80 54778.50 88888.00 2014-02-27 00:09:40.625 058 12546.73 21.82 54778.47 88888.00 2014-02-27 00:09:40.750 058 12546.70 21.85 54778.47 88888.00 2014-02-27 00:09:40.875 058 12546.67 21.88 54778.45 88888.00 2014-02-27 00:09:41.000 058 12546.65 21.82 54778.45 88888.00 2014-02-27 00:09:41.125 058 12546.70 21.80 54778.47 88888.00 2014-02-27 00:09:41.250 058 12546.70 21.75 54778.47 88888.00 2014-02-27 00:09:41.375 058 12546.70 21.82 54778.47 88888.00 2014-02-27 00:09:41.500 058 12546.62 21.82 54778.47 88888.00 2014-02-27 00:09:41.625 058 12546.62 21.77 54778.47 88888.00 2014-02-27 00:09:41.750 058 12546.62 21.73 54778.47 88888.00 2014-02-27 00:09:41.875 058 12546.62 21.75 54778.45 88888.00 2014-02-27 00:09:42.000 058 12546.60 21.75 54778.45 88888.00 2014-02-27 00:09:42.125 058 12546.58 21.75 54778.45 88888.00 2014-02-27 00:09:42.250 058 12546.62 21.75 54778.45 88888.00 2014-02-27 00:09:42.375 058 12546.67 21.77 54778.47 88888.00 2014-02-27 00:09:42.500 058 12546.65 21.77 54778.47 88888.00 2014-02-27 00:09:42.625 058 12546.62 21.80 54778.53 88888.00 2014-02-27 00:09:42.750 058 12546.60 21.77 54778.50 88888.00 2014-02-27 00:09:42.875 058 12546.62 21.80 54778.47 88888.00 2014-02-27 00:09:43.000 058 12546.60 21.77 54778.45 88888.00 2014-02-27 00:09:43.125 058 12546.62 21.75 54778.47 88888.00 2014-02-27 00:09:43.250 058 12546.70 21.75 54778.47 88888.00 2014-02-27 00:09:43.375 058 12546.73 21.75 54778.47 88888.00 2014-02-27 00:09:43.500 058 12546.67 21.75 54778.50 88888.00 2014-02-27 00:09:43.625 058 12546.70 21.75 54778.53 88888.00 2014-02-27 00:09:43.750 058 12546.70 21.75 54778.50 88888.00 2014-02-27 00:09:43.875 058 12546.67 21.77 54778.50 88888.00 2014-02-27 00:09:44.000 058 12546.73 21.77 54778.47 88888.00 2014-02-27 00:09:44.125 058 12546.70 21.75 54778.50 88888.00 2014-02-27 00:09:44.250 058 12546.62 21.75 54778.47 88888.00 2014-02-27 00:09:44.375 058 12546.65 21.73 54778.50 88888.00 2014-02-27 00:09:44.500 058 12546.65 21.75 54778.50 88888.00 2014-02-27 00:09:44.625 058 12546.65 21.75 54778.50 88888.00 2014-02-27 00:09:44.750 058 12546.62 21.77 54778.50 88888.00 2014-02-27 00:09:44.875 058 12546.65 21.80 54778.50 88888.00 2014-02-27 00:09:45.000 058 12546.70 21.80 54778.50 88888.00 2014-02-27 00:09:45.125 058 12546.70 21.77 54778.50 88888.00 2014-02-27 00:09:45.250 058 12546.70 21.75 54778.50 88888.00 2014-02-27 00:09:45.375 058 12546.77 21.73 54778.50 88888.00 2014-02-27 00:09:45.500 058 12546.77 21.73 54778.50 88888.00 2014-02-27 00:09:45.625 058 12546.75 21.73 54778.53 88888.00 2014-02-27 00:09:45.750 058 12546.73 21.73 54778.53 88888.00 2014-02-27 00:09:45.875 058 12546.80 21.75 54778.53 88888.00 2014-02-27 00:09:46.000 058 12546.80 21.75 54778.50 88888.00 2014-02-27 00:09:46.125 058 12546.75 21.73 54778.50 88888.00 2014-02-27 00:09:46.250 058 12546.75 21.73 54778.53 88888.00 2014-02-27 00:09:46.375 058 12546.73 21.70 54778.50 88888.00 2014-02-27 00:09:46.500 058 12546.67 21.70 54778.50 88888.00 2014-02-27 00:09:46.625 058 12546.67 21.70 54778.47 88888.00 2014-02-27 00:09:46.750 058 12546.67 21.68 54778.50 88888.00 2014-02-27 00:09:46.875 058 12546.70 21.70 54778.50 88888.00 2014-02-27 00:09:47.000 058 12546.70 21.70 54778.50 88888.00 2014-02-27 00:09:47.125 058 12546.70 21.73 54778.50 88888.00 2014-02-27 00:09:47.250 058 12546.65 21.73 54778.50 88888.00 2014-02-27 00:09:47.375 058 12546.67 21.70 54778.50 88888.00 2014-02-27 00:09:47.500 058 12546.73 21.68 54778.50 88888.00 2014-02-27 00:09:47.625 058 12546.75 21.70 54778.50 88888.00 2014-02-27 00:09:47.750 058 12546.73 21.70 54778.50 88888.00 2014-02-27 00:09:47.875 058 12546.70 21.70 54778.50 88888.00 2014-02-27 00:09:48.000 058 12546.73 21.70 54778.47 88888.00 2014-02-27 00:09:48.125 058 12546.70 21.70 54778.50 88888.00 2014-02-27 00:09:48.250 058 12546.70 21.70 54778.50 88888.00 2014-02-27 00:09:48.375 058 12546.73 21.70 54778.47 88888.00 2014-02-27 00:09:48.500 058 12546.73 21.68 54778.47 88888.00 2014-02-27 00:09:48.625 058 12546.70 21.68 54778.47 88888.00 2014-02-27 00:09:48.750 058 12546.77 21.68 54778.47 88888.00 2014-02-27 00:09:48.875 058 12546.75 21.68 54778.47 88888.00 2014-02-27 00:09:49.000 058 12546.73 21.68 54778.53 88888.00 2014-02-27 00:09:49.125 058 12546.73 21.70 54778.53 88888.00 2014-02-27 00:09:49.250 058 12546.70 21.68 54778.53 88888.00 2014-02-27 00:09:49.375 058 12546.70 21.70 54778.50 88888.00 2014-02-27 00:09:49.500 058 12546.73 21.70 54778.53 88888.00 2014-02-27 00:09:49.625 058 12546.73 21.70 54778.50 88888.00 2014-02-27 00:09:49.750 058 12546.65 21.70 54778.50 88888.00 2014-02-27 00:09:49.875 058 12546.58 21.68 54778.50 88888.00 2014-02-27 00:09:50.000 058 12546.62 21.70 54778.50 88888.00 2014-02-27 00:09:50.125 058 12546.65 21.70 54778.50 88888.00 2014-02-27 00:09:50.250 058 12546.65 21.70 54778.50 88888.00 2014-02-27 00:09:50.375 058 12546.67 21.73 54778.50 88888.00 2014-02-27 00:09:50.500 058 12546.70 21.70 54778.53 88888.00 2014-02-27 00:09:50.625 058 12546.70 21.70 54778.55 88888.00 2014-02-27 00:09:50.750 058 12546.70 21.70 54778.50 88888.00 2014-02-27 00:09:50.875 058 12546.65 21.73 54778.50 88888.00 2014-02-27 00:09:51.000 058 12546.65 21.70 54778.50 88888.00 2014-02-27 00:09:51.125 058 12546.58 21.68 54778.50 88888.00 2014-02-27 00:09:51.250 058 12546.48 21.65 54778.53 88888.00 2014-02-27 00:09:51.375 058 12546.50 21.68 54778.50 88888.00 2014-02-27 00:09:51.500 058 12546.55 21.68 54778.53 88888.00 2014-02-27 00:09:51.625 058 12546.62 21.70 54778.53 88888.00 2014-02-27 00:09:51.750 058 12546.67 21.70 54778.53 88888.00 2014-02-27 00:09:51.875 058 12546.60 21.70 54778.50 88888.00 2014-02-27 00:09:52.000 058 12546.60 21.68 54778.50 88888.00 2014-02-27 00:09:52.125 058 12546.62 21.68 54778.53 88888.00 2014-02-27 00:09:52.250 058 12546.70 21.68 54778.55 88888.00 2014-02-27 00:09:52.375 058 12546.73 21.70 54778.50 88888.00 2014-02-27 00:09:52.500 058 12546.65 21.70 54778.53 88888.00 2014-02-27 00:09:52.625 058 12546.58 21.70 54778.53 88888.00 2014-02-27 00:09:52.750 058 12546.58 21.70 54778.53 88888.00 2014-02-27 00:09:52.875 058 12546.62 21.70 54778.53 88888.00 2014-02-27 00:09:53.000 058 12546.62 21.68 54778.53 88888.00 2014-02-27 00:09:53.125 058 12546.58 21.65 54778.53 88888.00 2014-02-27 00:09:53.250 058 12546.58 21.65 54778.55 88888.00 2014-02-27 00:09:53.375 058 12546.55 21.62 54778.53 88888.00 2014-02-27 00:09:53.500 058 12546.58 21.65 54778.53 88888.00 2014-02-27 00:09:53.625 058 12546.60 21.65 54778.53 88888.00 2014-02-27 00:09:53.750 058 12546.60 21.68 54778.53 88888.00 2014-02-27 00:09:53.875 058 12546.62 21.70 54778.55 88888.00 2014-02-27 00:09:54.000 058 12546.60 21.68 54778.50 88888.00 2014-02-27 00:09:54.125 058 12546.55 21.62 54778.50 88888.00 2014-02-27 00:09:54.250 058 12546.55 21.65 54778.53 88888.00 2014-02-27 00:09:54.375 058 12546.62 21.68 54778.53 88888.00 2014-02-27 00:09:54.500 058 12546.58 21.68 54778.55 88888.00 2014-02-27 00:09:54.625 058 12546.62 21.65 54778.55 88888.00 2014-02-27 00:09:54.750 058 12546.62 21.65 54778.57 88888.00 2014-02-27 00:09:54.875 058 12546.60 21.65 54778.53 88888.00 2014-02-27 00:09:55.000 058 12546.58 21.65 54778.53 88888.00 2014-02-27 00:09:55.125 058 12546.58 21.62 54778.53 88888.00 2014-02-27 00:09:55.250 058 12546.58 21.62 54778.53 88888.00 2014-02-27 00:09:55.375 058 12546.60 21.65 54778.53 88888.00 2014-02-27 00:09:55.500 058 12546.60 21.62 54778.50 88888.00 2014-02-27 00:09:55.625 058 12546.62 21.65 54778.50 88888.00 2014-02-27 00:09:55.750 058 12546.60 21.65 54778.53 88888.00 2014-02-27 00:09:55.875 058 12546.60 21.62 54778.53 88888.00 2014-02-27 00:09:56.000 058 12546.65 21.62 54778.50 88888.00 2014-02-27 00:09:56.125 058 12546.67 21.62 54778.53 88888.00 2014-02-27 00:09:56.250 058 12546.65 21.62 54778.53 88888.00 2014-02-27 00:09:56.375 058 12546.67 21.62 54778.55 88888.00 2014-02-27 00:09:56.500 058 12546.65 21.68 54778.53 88888.00 2014-02-27 00:09:56.625 058 12546.67 21.65 54778.53 88888.00 2014-02-27 00:09:56.750 058 12546.65 21.62 54778.50 88888.00 2014-02-27 00:09:56.875 058 12546.62 21.60 54778.53 88888.00 2014-02-27 00:09:57.000 058 12546.60 21.62 54778.53 88888.00 2014-02-27 00:09:57.125 058 12546.60 21.65 54778.53 88888.00 2014-02-27 00:09:57.250 058 12546.55 21.65 54778.55 88888.00 2014-02-27 00:09:57.375 058 12546.58 21.65 54778.53 88888.00 2014-02-27 00:09:57.500 058 12546.60 21.62 54778.53 88888.00 2014-02-27 00:09:57.625 058 12546.58 21.62 54778.50 88888.00 2014-02-27 00:09:57.750 058 12546.58 21.65 54778.53 88888.00 2014-02-27 00:09:57.875 058 12546.58 21.65 54778.55 88888.00 2014-02-27 00:09:58.000 058 12546.58 21.65 54778.53 88888.00 2014-02-27 00:09:58.125 058 12546.60 21.62 54778.53 88888.00 2014-02-27 00:09:58.250 058 12546.62 21.60 54778.55 88888.00 2014-02-27 00:09:58.375 058 12546.65 21.62 54778.55 88888.00 2014-02-27 00:09:58.500 058 12546.65 21.62 54778.53 88888.00 2014-02-27 00:09:58.625 058 12546.60 21.65 54778.53 88888.00 2014-02-27 00:09:58.750 058 12546.65 21.68 54778.53 88888.00 2014-02-27 00:09:58.875 058 12546.58 21.65 54778.55 88888.00 2014-02-27 00:09:59.000 058 12546.55 21.62 54778.55 88888.00 2014-02-27 00:09:59.125 058 12546.58 21.62 54778.57 88888.00 2014-02-27 00:09:59.250 058 12546.60 21.60 54778.57 88888.00 2014-02-27 00:09:59.375 058 12546.58 21.60 54778.55 88888.00 2014-02-27 00:09:59.500 058 12546.52 21.60 54778.55 88888.00 2014-02-27 00:09:59.625 058 12546.52 21.60 54778.53 88888.00 2014-02-27 00:09:59.750 058 12546.52 21.62 54778.53 88888.00 2014-02-27 00:09:59.875 058 12546.50 21.62 54778.55 88888.00 2014-02-27 00:10:00.000 058 12546.50 21.62 54778.55 88888.00 2014-02-27 00:10:00.125 058 12546.48 21.65 54778.55 88888.00 2014-02-27 00:10:00.250 058 12546.40 21.65 54778.55 88888.00 2014-02-27 00:10:00.375 058 12546.40 21.65 54778.55 88888.00 2014-02-27 00:10:00.500 058 12546.42 21.62 54778.55 88888.00 2014-02-27 00:10:00.625 058 12546.45 21.65 54778.55 88888.00 2014-02-27 00:10:00.750 058 12546.45 21.65 54778.57 88888.00 2014-02-27 00:10:00.875 058 12546.48 21.65 54778.57 88888.00 2014-02-27 00:10:01.000 058 12546.52 21.62 54778.55 88888.00 2014-02-27 00:10:01.125 058 12546.50 21.62 54778.55 88888.00 2014-02-27 00:10:01.250 058 12546.50 21.62 54778.57 88888.00 2014-02-27 00:10:01.375 058 12546.45 21.62 54778.55 88888.00 2014-02-27 00:10:01.500 058 12546.40 21.62 54778.57 88888.00 2014-02-27 00:10:01.625 058 12546.40 21.62 54778.57 88888.00 2014-02-27 00:10:01.750 058 12546.48 21.65 54778.55 88888.00 2014-02-27 00:10:01.875 058 12546.52 21.62 54778.55 88888.00 2014-02-27 00:10:02.000 058 12546.52 21.62 54778.53 88888.00 2014-02-27 00:10:02.125 058 12546.55 21.62 54778.55 88888.00 2014-02-27 00:10:02.250 058 12546.55 21.62 54778.57 88888.00 2014-02-27 00:10:02.375 058 12546.52 21.65 54778.57 88888.00 2014-02-27 00:10:02.500 058 12546.50 21.62 54778.57 88888.00 2014-02-27 00:10:02.625 058 12546.48 21.60 54778.55 88888.00 2014-02-27 00:10:02.750 058 12546.48 21.60 54778.57 88888.00 2014-02-27 00:10:02.875 058 12546.52 21.62 54778.57 88888.00 2014-02-27 00:10:03.000 058 12546.52 21.62 54778.57 88888.00 2014-02-27 00:10:03.125 058 12546.50 21.65 54778.57 88888.00 2014-02-27 00:10:03.250 058 12546.50 21.62 54778.55 88888.00 2014-02-27 00:10:03.375 058 12546.52 21.62 54778.55 88888.00 2014-02-27 00:10:03.500 058 12546.52 21.62 54778.53 88888.00 2014-02-27 00:10:03.625 058 12546.45 21.62 54778.55 88888.00 2014-02-27 00:10:03.750 058 12546.42 21.60 54778.53 88888.00 2014-02-27 00:10:03.875 058 12546.48 21.60 54778.53 88888.00 2014-02-27 00:10:04.000 058 12546.50 21.60 54778.53 88888.00 2014-02-27 00:10:04.125 058 12546.52 21.60 54778.55 88888.00 2014-02-27 00:10:04.250 058 12546.52 21.57 54778.57 88888.00 2014-02-27 00:10:04.375 058 12546.55 21.60 54778.57 88888.00 2014-02-27 00:10:04.500 058 12546.55 21.62 54778.60 88888.00 2014-02-27 00:10:04.625 058 12546.58 21.60 54778.60 88888.00 2014-02-27 00:10:04.750 058 12546.52 21.60 54778.57 88888.00 2014-02-27 00:10:04.875 058 12546.50 21.57 54778.55 88888.00 2014-02-27 00:10:05.000 058 12546.50 21.60 54778.53 88888.00 2014-02-27 00:10:05.125 058 12546.48 21.60 54778.57 88888.00 2014-02-27 00:10:05.250 058 12546.42 21.60 54778.60 88888.00 2014-02-27 00:10:05.375 058 12546.45 21.60 54778.57 88888.00 2014-02-27 00:10:05.500 058 12546.45 21.60 54778.55 88888.00 2014-02-27 00:10:05.625 058 12546.48 21.60 54778.57 88888.00 2014-02-27 00:10:05.750 058 12546.58 21.60 54778.55 88888.00 2014-02-27 00:10:05.875 058 12546.60 21.60 54778.57 88888.00 2014-02-27 00:10:06.000 058 12546.52 21.62 54778.57 88888.00 2014-02-27 00:10:06.125 058 12546.50 21.62 54778.60 88888.00 2014-02-27 00:10:06.250 058 12546.48 21.60 54778.57 88888.00 2014-02-27 00:10:06.375 058 12546.50 21.60 54778.55 88888.00 2014-02-27 00:10:06.500 058 12546.50 21.60 54778.60 88888.00 2014-02-27 00:10:06.625 058 12546.52 21.60 54778.57 88888.00 2014-02-27 00:10:06.750 058 12546.42 21.57 54778.57 88888.00 2014-02-27 00:10:06.875 058 12546.40 21.57 54778.57 88888.00 2014-02-27 00:10:07.000 058 12546.42 21.57 54778.60 88888.00 2014-02-27 00:10:07.125 058 12546.42 21.60 54778.60 88888.00 2014-02-27 00:10:07.250 058 12546.38 21.57 54778.57 88888.00 2014-02-27 00:10:07.375 058 12546.40 21.55 54778.60 88888.00 2014-02-27 00:10:07.500 058 12546.42 21.57 54778.60 88888.00 2014-02-27 00:10:07.625 058 12546.40 21.60 54778.57 88888.00 2014-02-27 00:10:07.750 058 12546.45 21.62 54778.60 88888.00 2014-02-27 00:10:07.875 058 12546.42 21.60 54778.60 88888.00 2014-02-27 00:10:08.000 058 12546.40 21.60 54778.57 88888.00 2014-02-27 00:10:08.125 058 12546.38 21.57 54778.60 88888.00 2014-02-27 00:10:08.250 058 12546.40 21.57 54778.60 88888.00 2014-02-27 00:10:08.375 058 12546.40 21.57 54778.57 88888.00 2014-02-27 00:10:08.500 058 12546.40 21.57 54778.57 88888.00 2014-02-27 00:10:08.625 058 12546.38 21.57 54778.57 88888.00 2014-02-27 00:10:08.750 058 12546.38 21.57 54778.57 88888.00 2014-02-27 00:10:08.875 058 12546.38 21.55 54778.55 88888.00 2014-02-27 00:10:09.000 058 12546.35 21.55 54778.55 88888.00 2014-02-27 00:10:09.125 058 12546.35 21.52 54778.57 88888.00 2014-02-27 00:10:09.250 058 12546.45 21.52 54778.60 88888.00 2014-02-27 00:10:09.375 058 12546.48 21.55 54778.60 88888.00 2014-02-27 00:10:09.500 058 12546.42 21.55 54778.62 88888.00 2014-02-27 00:10:09.625 058 12546.42 21.57 54778.60 88888.00 2014-02-27 00:10:09.750 058 12546.42 21.57 54778.60 88888.00 2014-02-27 00:10:09.875 058 12546.42 21.57 54778.57 88888.00 2014-02-27 00:10:10.000 058 12546.42 21.57 54778.60 88888.00 2014-02-27 00:10:10.125 058 12546.45 21.55 54778.62 88888.00 2014-02-27 00:10:10.250 058 12546.42 21.52 54778.62 88888.00 2014-02-27 00:10:10.375 058 12546.42 21.52 54778.60 88888.00 2014-02-27 00:10:10.500 058 12546.42 21.50 54778.60 88888.00 2014-02-27 00:10:10.625 058 12546.42 21.52 54778.60 88888.00 2014-02-27 00:10:10.750 058 12546.40 21.52 54778.57 88888.00 2014-02-27 00:10:10.875 058 12546.48 21.52 54778.60 88888.00 2014-02-27 00:10:11.000 058 12546.55 21.52 54778.57 88888.00 2014-02-27 00:10:11.125 058 12546.55 21.55 54778.57 88888.00 2014-02-27 00:10:11.250 058 12546.48 21.52 54778.57 88888.00 2014-02-27 00:10:11.375 058 12546.45 21.52 54778.57 88888.00 2014-02-27 00:10:11.500 058 12546.45 21.52 54778.57 88888.00 2014-02-27 00:10:11.625 058 12546.42 21.52 54778.57 88888.00 2014-02-27 00:10:11.750 058 12546.48 21.57 54778.60 88888.00 2014-02-27 00:10:11.875 058 12546.48 21.57 54778.60 88888.00 2014-02-27 00:10:12.000 058 12546.48 21.55 54778.60 88888.00 2014-02-27 00:10:12.125 058 12546.48 21.52 54778.60 88888.00 2014-02-27 00:10:12.250 058 12546.42 21.50 54778.62 88888.00 2014-02-27 00:10:12.375 058 12546.50 21.55 54778.62 88888.00 2014-02-27 00:10:12.500 058 12546.55 21.55 54778.60 88888.00 2014-02-27 00:10:12.625 058 12546.58 21.57 54778.60 88888.00 2014-02-27 00:10:12.750 058 12546.55 21.55 54778.60 88888.00 2014-02-27 00:10:12.875 058 12546.50 21.55 54778.65 88888.00 2014-02-27 00:10:13.000 058 12546.50 21.55 54778.62 88888.00 2014-02-27 00:10:13.125 058 12546.48 21.52 54778.65 88888.00 2014-02-27 00:10:13.250 058 12546.38 21.50 54778.65 88888.00 2014-02-27 00:10:13.375 058 12546.40 21.50 54778.62 88888.00 2014-02-27 00:10:13.500 058 12546.50 21.52 54778.60 88888.00 2014-02-27 00:10:13.625 058 12546.52 21.52 54778.62 88888.00 2014-02-27 00:10:13.750 058 12546.52 21.50 54778.62 88888.00 2014-02-27 00:10:13.875 058 12546.50 21.52 54778.65 88888.00 2014-02-27 00:10:14.000 058 12546.50 21.52 54778.62 88888.00 2014-02-27 00:10:14.125 058 12546.55 21.55 54778.62 88888.00 2014-02-27 00:10:14.250 058 12546.52 21.55 54778.62 88888.00 2014-02-27 00:10:14.375 058 12546.55 21.55 54778.60 88888.00 2014-02-27 00:10:14.500 058 12546.50 21.52 54778.57 88888.00 2014-02-27 00:10:14.625 058 12546.50 21.55 54778.60 88888.00 2014-02-27 00:10:14.750 058 12546.50 21.55 54778.65 88888.00 2014-02-27 00:10:14.875 058 12546.52 21.55 54778.65 88888.00 2014-02-27 00:10:15.000 058 12546.55 21.52 54778.62 88888.00 2014-02-27 00:10:15.125 058 12546.50 21.52 54778.62 88888.00 2014-02-27 00:10:15.250 058 12546.38 21.50 54778.62 88888.00 2014-02-27 00:10:15.375 058 12546.40 21.55 54778.65 88888.00 2014-02-27 00:10:15.500 058 12546.42 21.55 54778.62 88888.00 2014-02-27 00:10:15.625 058 12546.45 21.52 54778.62 88888.00 2014-02-27 00:10:15.750 058 12546.48 21.55 54778.60 88888.00 2014-02-27 00:10:15.875 058 12546.48 21.55 54778.60 88888.00 2014-02-27 00:10:16.000 058 12546.45 21.52 54778.62 88888.00 2014-02-27 00:10:16.125 058 12546.42 21.50 54778.62 88888.00 2014-02-27 00:10:16.250 058 12546.42 21.48 54778.60 88888.00 2014-02-27 00:10:16.375 058 12546.45 21.50 54778.60 88888.00 2014-02-27 00:10:16.500 058 12546.48 21.52 54778.60 88888.00 2014-02-27 00:10:16.625 058 12546.48 21.50 54778.62 88888.00 2014-02-27 00:10:16.750 058 12546.48 21.52 54778.65 88888.00 2014-02-27 00:10:16.875 058 12546.48 21.50 54778.62 88888.00 2014-02-27 00:10:17.000 058 12546.42 21.50 54778.62 88888.00 2014-02-27 00:10:17.125 058 12546.45 21.50 54778.65 88888.00 2014-02-27 00:10:17.250 058 12546.45 21.52 54778.60 88888.00 2014-02-27 00:10:17.375 058 12546.50 21.52 54778.60 88888.00 2014-02-27 00:10:17.500 058 12546.50 21.52 54778.62 88888.00 2014-02-27 00:10:17.625 058 12546.50 21.52 54778.65 88888.00 2014-02-27 00:10:17.750 058 12546.50 21.52 54778.60 88888.00 2014-02-27 00:10:17.875 058 12546.50 21.52 54778.62 88888.00 2014-02-27 00:10:18.000 058 12546.52 21.52 54778.60 88888.00 2014-02-27 00:10:18.125 058 12546.45 21.50 54778.62 88888.00 2014-02-27 00:10:18.250 058 12546.42 21.48 54778.65 88888.00 2014-02-27 00:10:18.375 058 12546.52 21.48 54778.62 88888.00 2014-02-27 00:10:18.500 058 12546.55 21.50 54778.62 88888.00 2014-02-27 00:10:18.625 058 12546.50 21.50 54778.62 88888.00 2014-02-27 00:10:18.750 058 12546.45 21.48 54778.62 88888.00 2014-02-27 00:10:18.875 058 12546.45 21.50 54778.60 88888.00 2014-02-27 00:10:19.000 058 12546.48 21.50 54778.62 88888.00 2014-02-27 00:10:19.125 058 12546.45 21.52 54778.62 88888.00 2014-02-27 00:10:19.250 058 12546.52 21.45 54778.62 88888.00 2014-02-27 00:10:19.375 058 12546.55 21.48 54778.65 88888.00 2014-02-27 00:10:19.500 058 12546.50 21.48 54778.65 88888.00 2014-02-27 00:10:19.625 058 12546.45 21.45 54778.62 88888.00 2014-02-27 00:10:19.750 058 12546.45 21.48 54778.62 88888.00 2014-02-27 00:10:19.875 058 12546.48 21.48 54778.60 88888.00 2014-02-27 00:10:20.000 058 12546.52 21.45 54778.57 88888.00 2014-02-27 00:10:20.125 058 12546.52 21.43 54778.62 88888.00 2014-02-27 00:10:20.250 058 12546.48 21.48 54778.68 88888.00 2014-02-27 00:10:20.375 058 12546.58 21.48 54778.68 88888.00 2014-02-27 00:10:20.500 058 12546.55 21.48 54778.65 88888.00 2014-02-27 00:10:20.625 058 12546.55 21.45 54778.62 88888.00 2014-02-27 00:10:20.750 058 12546.55 21.45 54778.65 88888.00 2014-02-27 00:10:20.875 058 12546.58 21.45 54778.68 88888.00 2014-02-27 00:10:21.000 058 12546.58 21.48 54778.65 88888.00 2014-02-27 00:10:21.125 058 12546.55 21.50 54778.65 88888.00 2014-02-27 00:10:21.250 058 12546.52 21.45 54778.62 88888.00 2014-02-27 00:10:21.375 058 12546.55 21.45 54778.60 88888.00 2014-02-27 00:10:21.500 058 12546.58 21.43 54778.60 88888.00 2014-02-27 00:10:21.625 058 12546.60 21.45 54778.62 88888.00 2014-02-27 00:10:21.750 058 12546.62 21.48 54778.62 88888.00 2014-02-27 00:10:21.875 058 12546.70 21.48 54778.62 88888.00 2014-02-27 00:10:22.000 058 12546.62 21.48 54778.62 88888.00 2014-02-27 00:10:22.125 058 12546.62 21.48 54778.60 88888.00 2014-02-27 00:10:22.250 058 12546.58 21.48 54778.62 88888.00 2014-02-27 00:10:22.375 058 12546.67 21.45 54778.60 88888.00 2014-02-27 00:10:22.500 058 12546.67 21.45 54778.60 88888.00 2014-02-27 00:10:22.625 058 12546.67 21.43 54778.62 88888.00 2014-02-27 00:10:22.750 058 12546.67 21.48 54778.62 88888.00 2014-02-27 00:10:22.875 058 12546.62 21.45 54778.62 88888.00 2014-02-27 00:10:23.000 058 12546.62 21.43 54778.60 88888.00 2014-02-27 00:10:23.125 058 12546.62 21.43 54778.60 88888.00 2014-02-27 00:10:23.250 058 12546.62 21.43 54778.60 88888.00 2014-02-27 00:10:23.375 058 12546.58 21.40 54778.60 88888.00 2014-02-27 00:10:23.500 058 12546.48 21.43 54778.60 88888.00 2014-02-27 00:10:23.625 058 12546.52 21.43 54778.65 88888.00 2014-02-27 00:10:23.750 058 12546.55 21.40 54778.62 88888.00 2014-02-27 00:10:23.875 058 12546.55 21.43 54778.62 88888.00 2014-02-27 00:10:24.000 058 12546.62 21.43 54778.60 88888.00 2014-02-27 00:10:24.125 058 12546.62 21.43 54778.60 88888.00 2014-02-27 00:10:24.250 058 12546.55 21.45 54778.62 88888.00 2014-02-27 00:10:24.375 058 12546.52 21.45 54778.62 88888.00 2014-02-27 00:10:24.500 058 12546.60 21.43 54778.60 88888.00 2014-02-27 00:10:24.625 058 12546.60 21.43 54778.60 88888.00 2014-02-27 00:10:24.750 058 12546.62 21.40 54778.60 88888.00 2014-02-27 00:10:24.875 058 12546.60 21.45 54778.57 88888.00 2014-02-27 00:10:25.000 058 12546.62 21.45 54778.60 88888.00 2014-02-27 00:10:25.125 058 12546.58 21.43 54778.60 88888.00 2014-02-27 00:10:25.250 058 12546.55 21.38 54778.62 88888.00 2014-02-27 00:10:25.375 058 12546.65 21.38 54778.60 88888.00 2014-02-27 00:10:25.500 058 12546.67 21.40 54778.60 88888.00 2014-02-27 00:10:25.625 058 12546.65 21.43 54778.57 88888.00 2014-02-27 00:10:25.750 058 12546.67 21.45 54778.60 88888.00 2014-02-27 00:10:25.875 058 12546.65 21.45 54778.57 88888.00 2014-02-27 00:10:26.000 058 12546.60 21.45 54778.60 88888.00 2014-02-27 00:10:26.125 058 12546.62 21.45 54778.60 88888.00 2014-02-27 00:10:26.250 058 12546.58 21.40 54778.62 88888.00 2014-02-27 00:10:26.375 058 12546.58 21.40 54778.60 88888.00 2014-02-27 00:10:26.500 058 12546.58 21.38 54778.60 88888.00 2014-02-27 00:10:26.625 058 12546.62 21.38 54778.60 88888.00 2014-02-27 00:10:26.750 058 12546.67 21.40 54778.57 88888.00 2014-02-27 00:10:26.875 058 12546.80 21.40 54778.55 88888.00 2014-02-27 00:10:27.000 058 12546.80 21.40 54778.57 88888.00 2014-02-27 00:10:27.125 058 12546.73 21.43 54778.62 88888.00 2014-02-27 00:10:27.250 058 12546.62 21.43 54778.62 88888.00 2014-02-27 00:10:27.375 058 12546.62 21.43 54778.62 88888.00 2014-02-27 00:10:27.500 058 12546.62 21.45 54778.60 88888.00 2014-02-27 00:10:27.625 058 12546.65 21.43 54778.60 88888.00 2014-02-27 00:10:27.750 058 12546.62 21.40 54778.55 88888.00 2014-02-27 00:10:27.875 058 12546.62 21.40 54778.55 88888.00 2014-02-27 00:10:28.000 058 12546.58 21.40 54778.57 88888.00 2014-02-27 00:10:28.125 058 12546.65 21.38 54778.60 88888.00 2014-02-27 00:10:28.250 058 12546.67 21.35 54778.60 88888.00 2014-02-27 00:10:28.375 058 12546.70 21.38 54778.60 88888.00 2014-02-27 00:10:28.500 058 12546.75 21.38 54778.62 88888.00 2014-02-27 00:10:28.625 058 12546.75 21.40 54778.60 88888.00 2014-02-27 00:10:28.750 058 12546.70 21.43 54778.60 88888.00 2014-02-27 00:10:28.875 058 12546.65 21.43 54778.60 88888.00 2014-02-27 00:10:29.000 058 12546.65 21.40 54778.60 88888.00 2014-02-27 00:10:29.125 058 12546.60 21.40 54778.60 88888.00 2014-02-27 00:10:29.250 058 12546.60 21.38 54778.62 88888.00 2014-02-27 00:10:29.375 058 12546.67 21.40 54778.62 88888.00 2014-02-27 00:10:29.500 058 12546.75 21.43 54778.60 88888.00 2014-02-27 00:10:29.625 058 12546.75 21.40 54778.60 88888.00 2014-02-27 00:10:29.750 058 12546.70 21.38 54778.60 88888.00 2014-02-27 00:10:29.875 058 12546.73 21.38 54778.60 88888.00 2014-02-27 00:10:30.000 058 12546.77 21.38 54778.60 88888.00 2014-02-27 00:10:30.125 058 12546.75 21.38 54778.60 88888.00 2014-02-27 00:10:30.250 058 12546.70 21.38 54778.62 88888.00 2014-02-27 00:10:30.375 058 12546.75 21.40 54778.62 88888.00 2014-02-27 00:10:30.500 058 12546.65 21.40 54778.60 88888.00 2014-02-27 00:10:30.625 058 12546.65 21.38 54778.57 88888.00 2014-02-27 00:10:30.750 058 12546.70 21.35 54778.60 88888.00 2014-02-27 00:10:30.875 058 12546.77 21.35 54778.60 88888.00 2014-02-27 00:10:31.000 058 12546.80 21.32 54778.55 88888.00 2014-02-27 00:10:31.125 058 12546.75 21.32 54778.57 88888.00 2014-02-27 00:10:31.250 058 12546.70 21.32 54778.57 88888.00 2014-02-27 00:10:31.375 058 12546.75 21.32 54778.55 88888.00 2014-02-27 00:10:31.500 058 12546.75 21.38 54778.57 88888.00 2014-02-27 00:10:31.625 058 12546.83 21.38 54778.57 88888.00 2014-02-27 00:10:31.750 058 12546.80 21.35 54778.60 88888.00 2014-02-27 00:10:31.875 058 12546.83 21.35 54778.60 88888.00 2014-02-27 00:10:32.000 058 12546.80 21.32 54778.57 88888.00 2014-02-27 00:10:32.125 058 12546.80 21.32 54778.60 88888.00 2014-02-27 00:10:32.250 058 12546.83 21.32 54778.60 88888.00 2014-02-27 00:10:32.375 058 12546.83 21.35 54778.60 88888.00 2014-02-27 00:10:32.500 058 12546.80 21.38 54778.60 88888.00 2014-02-27 00:10:32.625 058 12546.75 21.32 54778.60 88888.00 2014-02-27 00:10:32.750 058 12546.70 21.35 54778.60 88888.00 2014-02-27 00:10:32.875 058 12546.67 21.35 54778.62 88888.00 2014-02-27 00:10:33.000 058 12546.73 21.38 54778.60 88888.00 2014-02-27 00:10:33.125 058 12546.73 21.35 54778.57 88888.00 2014-02-27 00:10:33.250 058 12546.73 21.30 54778.57 88888.00 2014-02-27 00:10:33.375 058 12546.77 21.30 54778.57 88888.00 2014-02-27 00:10:33.500 058 12546.80 21.30 54778.57 88888.00 2014-02-27 00:10:33.625 058 12546.88 21.32 54778.57 88888.00 2014-02-27 00:10:33.750 058 12546.92 21.32 54778.60 88888.00 2014-02-27 00:10:33.875 058 12546.88 21.32 54778.60 88888.00 2014-02-27 00:10:34.000 058 12546.75 21.27 54778.60 88888.00 2014-02-27 00:10:34.125 058 12546.73 21.27 54778.60 88888.00 2014-02-27 00:10:34.250 058 12546.73 21.30 54778.60 88888.00 2014-02-27 00:10:34.375 058 12546.73 21.30 54778.57 88888.00 2014-02-27 00:10:34.500 058 12546.75 21.30 54778.57 88888.00 2014-02-27 00:10:34.625 058 12546.77 21.35 54778.60 88888.00 2014-02-27 00:10:34.750 058 12546.80 21.30 54778.57 88888.00 2014-02-27 00:10:34.875 058 12546.80 21.32 54778.55 88888.00 2014-02-27 00:10:35.000 058 12546.73 21.32 54778.55 88888.00 2014-02-27 00:10:35.125 058 12546.65 21.30 54778.57 88888.00 2014-02-27 00:10:35.250 058 12546.67 21.25 54778.60 88888.00 2014-02-27 00:10:35.375 058 12546.83 21.27 54778.57 88888.00 2014-02-27 00:10:35.500 058 12546.80 21.27 54778.57 88888.00 2014-02-27 00:10:35.625 058 12546.75 21.25 54778.57 88888.00 2014-02-27 00:10:35.750 058 12546.80 21.27 54778.55 88888.00 2014-02-27 00:10:35.875 058 12546.80 21.27 54778.57 88888.00 2014-02-27 00:10:36.000 058 12546.75 21.30 54778.60 88888.00 2014-02-27 00:10:36.125 058 12546.80 21.27 54778.60 88888.00 2014-02-27 00:10:36.250 058 12546.80 21.25 54778.60 88888.00 2014-02-27 00:10:36.375 058 12546.85 21.27 54778.57 88888.00 2014-02-27 00:10:36.500 058 12546.80 21.25 54778.55 88888.00 2014-02-27 00:10:36.625 058 12546.83 21.25 54778.55 88888.00 2014-02-27 00:10:36.750 058 12546.85 21.27 54778.57 88888.00 2014-02-27 00:10:36.875 058 12546.90 21.27 54778.57 88888.00 2014-02-27 00:10:37.000 058 12546.95 21.25 54778.55 88888.00 2014-02-27 00:10:37.125 058 12546.92 21.25 54778.57 88888.00 2014-02-27 00:10:37.250 058 12546.83 21.25 54778.57 88888.00 2014-02-27 00:10:37.375 058 12546.80 21.27 54778.60 88888.00 2014-02-27 00:10:37.500 058 12546.83 21.25 54778.60 88888.00 2014-02-27 00:10:37.625 058 12546.85 21.25 54778.57 88888.00 2014-02-27 00:10:37.750 058 12546.77 21.25 54778.60 88888.00 2014-02-27 00:10:37.875 058 12546.75 21.25 54778.60 88888.00 2014-02-27 00:10:38.000 058 12546.77 21.25 54778.60 88888.00 2014-02-27 00:10:38.125 058 12546.77 21.27 54778.60 88888.00 2014-02-27 00:10:38.250 058 12546.77 21.23 54778.60 88888.00 2014-02-27 00:10:38.375 058 12546.83 21.20 54778.57 88888.00 2014-02-27 00:10:38.500 058 12546.83 21.23 54778.57 88888.00 2014-02-27 00:10:38.625 058 12546.88 21.20 54778.60 88888.00 2014-02-27 00:10:38.750 058 12546.92 21.23 54778.62 88888.00 2014-02-27 00:10:38.875 058 12546.95 21.23 54778.60 88888.00 2014-02-27 00:10:39.000 058 12546.95 21.20 54778.57 88888.00 2014-02-27 00:10:39.125 058 12546.88 21.20 54778.57 88888.00 2014-02-27 00:10:39.250 058 12546.85 21.18 54778.57 88888.00 2014-02-27 00:10:39.375 058 12546.92 21.20 54778.57 88888.00 2014-02-27 00:10:39.500 058 12546.95 21.18 54778.57 88888.00 2014-02-27 00:10:39.625 058 12546.95 21.23 54778.57 88888.00 2014-02-27 00:10:39.750 058 12546.88 21.23 54778.57 88888.00 2014-02-27 00:10:39.875 058 12546.88 21.20 54778.60 88888.00 2014-02-27 00:10:40.000 058 12546.85 21.25 54778.57 88888.00 2014-02-27 00:10:40.125 058 12546.83 21.23 54778.57 88888.00 2014-02-27 00:10:40.250 058 12546.90 21.20 54778.57 88888.00 2014-02-27 00:10:40.375 058 12546.90 21.23 54778.57 88888.00 2014-02-27 00:10:40.500 058 12546.90 21.20 54778.55 88888.00 2014-02-27 00:10:40.625 058 12546.88 21.20 54778.57 88888.00 2014-02-27 00:10:40.750 058 12546.83 21.23 54778.60 88888.00 2014-02-27 00:10:40.875 058 12546.80 21.23 54778.62 88888.00 2014-02-27 00:10:41.000 058 12546.83 21.20 54778.60 88888.00 2014-02-27 00:10:41.125 058 12546.88 21.20 54778.57 88888.00 2014-02-27 00:10:41.250 058 12546.80 21.20 54778.57 88888.00 2014-02-27 00:10:41.375 058 12546.85 21.20 54778.57 88888.00 2014-02-27 00:10:41.500 058 12546.90 21.23 54778.57 88888.00 2014-02-27 00:10:41.625 058 12546.95 21.23 54778.55 88888.00 2014-02-27 00:10:41.750 058 12546.90 21.23 54778.60 88888.00 2014-02-27 00:10:41.875 058 12546.90 21.23 54778.60 88888.00 2014-02-27 00:10:42.000 058 12546.92 21.25 54778.55 88888.00 2014-02-27 00:10:42.125 058 12546.92 21.23 54778.60 88888.00 2014-02-27 00:10:42.250 058 12546.95 21.23 54778.57 88888.00 2014-02-27 00:10:42.375 058 12546.95 21.25 54778.57 88888.00 2014-02-27 00:10:42.500 058 12546.95 21.20 54778.57 88888.00 2014-02-27 00:10:42.625 058 12546.92 21.18 54778.55 88888.00 2014-02-27 00:10:42.750 058 12546.88 21.20 54778.55 88888.00 2014-02-27 00:10:42.875 058 12546.85 21.23 54778.55 88888.00 2014-02-27 00:10:43.000 058 12546.90 21.20 54778.55 88888.00 2014-02-27 00:10:43.125 058 12546.85 21.20 54778.55 88888.00 2014-02-27 00:10:43.250 058 12546.83 21.18 54778.55 88888.00 2014-02-27 00:10:43.375 058 12546.92 21.20 54778.57 88888.00 2014-02-27 00:10:43.500 058 12547.00 21.23 54778.57 88888.00 2014-02-27 00:10:43.625 058 12547.00 21.23 54778.57 88888.00 2014-02-27 00:10:43.750 058 12547.00 21.23 54778.55 88888.00 2014-02-27 00:10:43.875 058 12546.95 21.18 54778.57 88888.00 2014-02-27 00:10:44.000 058 12547.00 21.18 54778.57 88888.00 2014-02-27 00:10:44.125 058 12547.00 21.20 54778.57 88888.00 2014-02-27 00:10:44.250 058 12547.00 21.15 54778.57 88888.00 2014-02-27 00:10:44.375 058 12547.05 21.18 54778.57 88888.00 2014-02-27 00:10:44.500 058 12547.10 21.20 54778.55 88888.00 2014-02-27 00:10:44.625 058 12547.08 21.20 54778.57 88888.00 2014-02-27 00:10:44.750 058 12547.05 21.20 54778.55 88888.00 2014-02-27 00:10:44.875 058 12547.05 21.15 54778.53 88888.00 2014-02-27 00:10:45.000 058 12547.08 21.12 54778.55 88888.00 2014-02-27 00:10:45.125 058 12547.10 21.12 54778.57 88888.00 2014-02-27 00:10:45.250 058 12547.10 21.15 54778.53 88888.00 2014-02-27 00:10:45.375 058 12547.15 21.12 54778.53 88888.00 2014-02-27 00:10:45.500 058 12547.10 21.12 54778.50 88888.00 2014-02-27 00:10:45.625 058 12547.08 21.12 54778.53 88888.00 2014-02-27 00:10:45.750 058 12547.10 21.15 54778.53 88888.00 2014-02-27 00:10:45.875 058 12547.10 21.18 54778.55 88888.00 2014-02-27 00:10:46.000 058 12547.05 21.20 54778.53 88888.00 2014-02-27 00:10:46.125 058 12547.00 21.18 54778.53 88888.00 2014-02-27 00:10:46.250 058 12547.00 21.18 54778.53 88888.00 2014-02-27 00:10:46.375 058 12547.10 21.18 54778.55 88888.00 2014-02-27 00:10:46.500 058 12547.12 21.15 54778.57 88888.00 2014-02-27 00:10:46.625 058 12547.15 21.15 54778.55 88888.00 2014-02-27 00:10:46.750 058 12547.12 21.15 54778.50 88888.00 2014-02-27 00:10:46.875 058 12547.08 21.12 54778.50 88888.00 2014-02-27 00:10:47.000 058 12547.08 21.12 54778.50 88888.00 2014-02-27 00:10:47.125 058 12547.02 21.12 54778.53 88888.00 2014-02-27 00:10:47.250 058 12546.98 21.10 54778.55 88888.00 2014-02-27 00:10:47.375 058 12547.02 21.12 54778.55 88888.00 2014-02-27 00:10:47.500 058 12547.10 21.12 54778.53 88888.00 2014-02-27 00:10:47.625 058 12547.15 21.15 54778.53 88888.00 2014-02-27 00:10:47.750 058 12547.15 21.12 54778.55 88888.00 2014-02-27 00:10:47.875 058 12547.20 21.12 54778.55 88888.00 2014-02-27 00:10:48.000 058 12547.20 21.12 54778.55 88888.00 2014-02-27 00:10:48.125 058 12547.17 21.12 54778.57 88888.00 2014-02-27 00:10:48.250 058 12547.12 21.12 54778.60 88888.00 2014-02-27 00:10:48.375 058 12547.10 21.12 54778.55 88888.00 2014-02-27 00:10:48.500 058 12547.10 21.15 54778.57 88888.00 2014-02-27 00:10:48.625 058 12547.10 21.18 54778.60 88888.00 2014-02-27 00:10:48.750 058 12547.10 21.12 54778.60 88888.00 2014-02-27 00:10:48.875 058 12547.08 21.10 54778.57 88888.00 2014-02-27 00:10:49.000 058 12547.12 21.10 54778.57 88888.00 2014-02-27 00:10:49.125 058 12547.12 21.15 54778.57 88888.00 2014-02-27 00:10:49.250 058 12547.08 21.07 54778.57 88888.00 2014-02-27 00:10:49.375 058 12547.12 21.10 54778.57 88888.00 2014-02-27 00:10:49.500 058 12547.15 21.15 54778.57 88888.00 2014-02-27 00:10:49.625 058 12547.17 21.12 54778.55 88888.00 2014-02-27 00:10:49.750 058 12547.17 21.10 54778.57 88888.00 2014-02-27 00:10:49.875 058 12547.17 21.12 54778.57 88888.00 2014-02-27 00:10:50.000 058 12547.20 21.12 54778.57 88888.00 2014-02-27 00:10:50.125 058 12547.20 21.12 54778.57 88888.00 2014-02-27 00:10:50.250 058 12547.17 21.07 54778.55 88888.00 2014-02-27 00:10:50.375 058 12547.20 21.10 54778.55 88888.00 2014-02-27 00:10:50.500 058 12547.23 21.15 54778.57 88888.00 2014-02-27 00:10:50.625 058 12547.20 21.15 54778.57 88888.00 2014-02-27 00:10:50.750 058 12547.17 21.10 54778.57 88888.00 2014-02-27 00:10:50.875 058 12547.17 21.07 54778.57 88888.00 2014-02-27 00:10:51.000 058 12547.17 21.10 54778.57 88888.00 2014-02-27 00:10:51.125 058 12547.15 21.12 54778.60 88888.00 2014-02-27 00:10:51.250 058 12547.10 21.07 54778.57 88888.00 2014-02-27 00:10:51.375 058 12547.15 21.10 54778.57 88888.00 2014-02-27 00:10:51.500 058 12547.17 21.12 54778.57 88888.00 2014-02-27 00:10:51.625 058 12547.23 21.15 54778.57 88888.00 2014-02-27 00:10:51.750 058 12547.23 21.12 54778.57 88888.00 2014-02-27 00:10:51.875 058 12547.23 21.12 54778.57 88888.00 2014-02-27 00:10:52.000 058 12547.17 21.10 54778.53 88888.00 2014-02-27 00:10:52.125 058 12547.17 21.10 54778.53 88888.00 2014-02-27 00:10:52.250 058 12547.23 21.12 54778.55 88888.00 2014-02-27 00:10:52.375 058 12547.30 21.12 54778.55 88888.00 2014-02-27 00:10:52.500 058 12547.35 21.12 54778.57 88888.00 2014-02-27 00:10:52.625 058 12547.35 21.12 54778.53 88888.00 2014-02-27 00:10:52.750 058 12547.33 21.12 54778.53 88888.00 2014-02-27 00:10:52.875 058 12547.33 21.12 54778.53 88888.00 2014-02-27 00:10:53.000 058 12547.33 21.12 54778.55 88888.00 2014-02-27 00:10:53.125 058 12547.35 21.15 54778.57 88888.00 2014-02-27 00:10:53.250 058 12547.27 21.15 54778.57 88888.00 2014-02-27 00:10:53.375 058 12547.27 21.12 54778.57 88888.00 2014-02-27 00:10:53.500 058 12547.25 21.10 54778.57 88888.00 2014-02-27 00:10:53.625 058 12547.27 21.07 54778.57 88888.00 2014-02-27 00:10:53.750 058 12547.25 21.15 54778.55 88888.00 2014-02-27 00:10:53.875 058 12547.25 21.15 54778.55 88888.00 2014-02-27 00:10:54.000 058 12547.25 21.10 54778.55 88888.00 2014-02-27 00:10:54.125 058 12547.33 21.12 54778.57 88888.00 2014-02-27 00:10:54.250 058 12547.30 21.07 54778.55 88888.00 2014-02-27 00:10:54.375 058 12547.35 21.07 54778.55 88888.00 2014-02-27 00:10:54.500 058 12547.38 21.10 54778.60 88888.00 2014-02-27 00:10:54.625 058 12547.33 21.12 54778.57 88888.00 2014-02-27 00:10:54.750 058 12547.35 21.12 54778.55 88888.00 2014-02-27 00:10:54.875 058 12547.33 21.10 54778.53 88888.00 2014-02-27 00:10:55.000 058 12547.35 21.10 54778.53 88888.00 2014-02-27 00:10:55.125 058 12547.40 21.12 54778.55 88888.00 2014-02-27 00:10:55.250 058 12547.40 21.12 54778.53 88888.00 2014-02-27 00:10:55.375 058 12547.40 21.12 54778.53 88888.00 2014-02-27 00:10:55.500 058 12547.40 21.12 54778.55 88888.00 2014-02-27 00:10:55.625 058 12547.38 21.10 54778.55 88888.00 2014-02-27 00:10:55.750 058 12547.40 21.10 54778.55 88888.00 2014-02-27 00:10:55.875 058 12547.42 21.12 54778.53 88888.00 2014-02-27 00:10:56.000 058 12547.40 21.10 54778.50 88888.00 2014-02-27 00:10:56.125 058 12547.33 21.10 54778.53 88888.00 2014-02-27 00:10:56.250 058 12547.33 21.10 54778.53 88888.00 2014-02-27 00:10:56.375 058 12547.35 21.10 54778.53 88888.00 2014-02-27 00:10:56.500 058 12547.38 21.07 54778.53 88888.00 2014-02-27 00:10:56.625 058 12547.35 21.07 54778.55 88888.00 2014-02-27 00:10:56.750 058 12547.27 21.07 54778.53 88888.00 2014-02-27 00:10:56.875 058 12547.25 21.10 54778.53 88888.00 2014-02-27 00:10:57.000 058 12547.30 21.15 54778.50 88888.00 2014-02-27 00:10:57.125 058 12547.30 21.12 54778.53 88888.00 2014-02-27 00:10:57.250 058 12547.30 21.07 54778.53 88888.00 2014-02-27 00:10:57.375 058 12547.30 21.07 54778.53 88888.00 2014-02-27 00:10:57.500 058 12547.35 21.10 54778.53 88888.00 2014-02-27 00:10:57.625 058 12547.40 21.12 54778.53 88888.00 2014-02-27 00:10:57.750 058 12547.40 21.12 54778.57 88888.00 2014-02-27 00:10:57.875 058 12547.38 21.12 54778.55 88888.00 2014-02-27 00:10:58.000 058 12547.30 21.10 54778.55 88888.00 2014-02-27 00:10:58.125 058 12547.30 21.12 54778.55 88888.00 2014-02-27 00:10:58.250 058 12547.33 21.12 54778.53 88888.00 2014-02-27 00:10:58.375 058 12547.35 21.15 54778.55 88888.00 2014-02-27 00:10:58.500 058 12547.35 21.12 54778.53 88888.00 2014-02-27 00:10:58.625 058 12547.38 21.10 54778.50 88888.00 2014-02-27 00:10:58.750 058 12547.40 21.07 54778.53 88888.00 2014-02-27 00:10:58.875 058 12547.38 21.10 54778.53 88888.00 2014-02-27 00:10:59.000 058 12547.42 21.12 54778.50 88888.00 2014-02-27 00:10:59.125 058 12547.55 21.15 54778.50 88888.00 2014-02-27 00:10:59.250 058 12547.52 21.10 54778.50 88888.00 2014-02-27 00:10:59.375 058 12547.55 21.07 54778.47 88888.00 2014-02-27 00:10:59.500 058 12547.50 21.10 54778.50 88888.00 2014-02-27 00:10:59.625 058 12547.50 21.12 54778.50 88888.00 2014-02-27 00:10:59.750 058 12547.42 21.10 54778.47 88888.00 2014-02-27 00:10:59.875 058 12547.38 21.10 54778.47 88888.00 2014-02-27 00:11:00.000 058 12547.38 21.10 54778.45 88888.00 2014-02-27 00:11:00.125 058 12547.33 21.12 54778.47 88888.00 2014-02-27 00:11:00.250 058 12547.40 21.10 54778.50 88888.00 2014-02-27 00:11:00.375 058 12547.45 21.12 54778.50 88888.00 2014-02-27 00:11:00.500 058 12547.52 21.15 54778.47 88888.00 2014-02-27 00:11:00.625 058 12547.52 21.10 54778.53 88888.00 2014-02-27 00:11:00.750 058 12547.50 21.10 54778.53 88888.00 2014-02-27 00:11:00.875 058 12547.52 21.07 54778.50 88888.00 2014-02-27 00:11:01.000 058 12547.50 21.07 54778.50 88888.00 2014-02-27 00:11:01.125 058 12547.42 21.10 54778.50 88888.00 2014-02-27 00:11:01.250 058 12547.48 21.07 54778.50 88888.00 2014-02-27 00:11:01.375 058 12547.55 21.10 54778.53 88888.00 2014-02-27 00:11:01.500 058 12547.52 21.10 54778.53 88888.00 2014-02-27 00:11:01.625 058 12547.42 21.10 54778.50 88888.00 2014-02-27 00:11:01.750 058 12547.45 21.15 54778.47 88888.00 2014-02-27 00:11:01.875 058 12547.52 21.15 54778.47 88888.00 2014-02-27 00:11:02.000 058 12547.52 21.12 54778.47 88888.00 2014-02-27 00:11:02.125 058 12547.52 21.12 54778.47 88888.00 2014-02-27 00:11:02.250 058 12547.55 21.12 54778.53 88888.00 2014-02-27 00:11:02.375 058 12547.52 21.12 54778.47 88888.00 2014-02-27 00:11:02.500 058 12547.55 21.12 54778.47 88888.00 2014-02-27 00:11:02.625 058 12547.55 21.15 54778.50 88888.00 2014-02-27 00:11:02.750 058 12547.52 21.15 54778.47 88888.00 2014-02-27 00:11:02.875 058 12547.52 21.15 54778.47 88888.00 2014-02-27 00:11:03.000 058 12547.55 21.12 54778.47 88888.00 2014-02-27 00:11:03.125 058 12547.55 21.10 54778.50 88888.00 2014-02-27 00:11:03.250 058 12547.50 21.10 54778.45 88888.00 2014-02-27 00:11:03.375 058 12547.50 21.12 54778.45 88888.00 2014-02-27 00:11:03.500 058 12547.52 21.12 54778.50 88888.00 2014-02-27 00:11:03.625 058 12547.62 21.15 54778.53 88888.00 2014-02-27 00:11:03.750 058 12547.65 21.12 54778.47 88888.00 2014-02-27 00:11:03.875 058 12547.58 21.10 54778.50 88888.00 2014-02-27 00:11:04.000 058 12547.58 21.12 54778.50 88888.00 2014-02-27 00:11:04.125 058 12547.58 21.12 54778.47 88888.00 2014-02-27 00:11:04.250 058 12547.58 21.10 54778.47 88888.00 2014-02-27 00:11:04.375 058 12547.62 21.10 54778.47 88888.00 2014-02-27 00:11:04.500 058 12547.67 21.10 54778.50 88888.00 2014-02-27 00:11:04.625 058 12547.73 21.10 54778.50 88888.00 2014-02-27 00:11:04.750 058 12547.65 21.10 54778.47 88888.00 2014-02-27 00:11:04.875 058 12547.62 21.07 54778.47 88888.00 2014-02-27 00:11:05.000 058 12547.73 21.07 54778.50 88888.00 2014-02-27 00:11:05.125 058 12547.73 21.10 54778.50 88888.00 2014-02-27 00:11:05.250 058 12547.70 21.07 54778.50 88888.00 2014-02-27 00:11:05.375 058 12547.77 21.10 54778.50 88888.00 2014-02-27 00:11:05.500 058 12547.77 21.07 54778.50 88888.00 2014-02-27 00:11:05.625 058 12547.73 21.07 54778.47 88888.00 2014-02-27 00:11:05.750 058 12547.67 21.07 54778.50 88888.00 2014-02-27 00:11:05.875 058 12547.73 21.07 54778.47 88888.00 2014-02-27 00:11:06.000 058 12547.73 21.10 54778.45 88888.00 2014-02-27 00:11:06.125 058 12547.73 21.12 54778.47 88888.00 2014-02-27 00:11:06.250 058 12547.73 21.12 54778.53 88888.00 2014-02-27 00:11:06.375 058 12547.73 21.10 54778.50 88888.00 2014-02-27 00:11:06.500 058 12547.77 21.07 54778.47 88888.00 2014-02-27 00:11:06.625 058 12547.77 21.07 54778.47 88888.00 2014-02-27 00:11:06.750 058 12547.80 21.10 54778.50 88888.00 2014-02-27 00:11:06.875 058 12547.77 21.10 54778.50 88888.00 2014-02-27 00:11:07.000 058 12547.70 21.07 54778.50 88888.00 2014-02-27 00:11:07.125 058 12547.70 21.07 54778.50 88888.00 2014-02-27 00:11:07.250 058 12547.77 21.05 54778.53 88888.00 2014-02-27 00:11:07.375 058 12547.83 21.07 54778.50 88888.00 2014-02-27 00:11:07.500 058 12547.83 21.12 54778.50 88888.00 2014-02-27 00:11:07.625 058 12547.77 21.12 54778.50 88888.00 2014-02-27 00:11:07.750 058 12547.73 21.12 54778.50 88888.00 2014-02-27 00:11:07.875 058 12547.75 21.12 54778.50 88888.00 2014-02-27 00:11:08.000 058 12547.75 21.10 54778.47 88888.00 2014-02-27 00:11:08.125 058 12547.77 21.10 54778.50 88888.00 2014-02-27 00:11:08.250 058 12547.77 21.10 54778.50 88888.00 2014-02-27 00:11:08.375 058 12547.80 21.07 54778.53 88888.00 2014-02-27 00:11:08.500 058 12547.80 21.12 54778.53 88888.00 2014-02-27 00:11:08.625 058 12547.80 21.12 54778.53 88888.00 2014-02-27 00:11:08.750 058 12547.77 21.15 54778.50 88888.00 2014-02-27 00:11:08.875 058 12547.70 21.12 54778.47 88888.00 2014-02-27 00:11:09.000 058 12547.67 21.07 54778.47 88888.00 2014-02-27 00:11:09.125 058 12547.70 21.07 54778.50 88888.00 2014-02-27 00:11:09.250 058 12547.75 21.10 54778.50 88888.00 2014-02-27 00:11:09.375 058 12547.83 21.10 54778.47 88888.00 2014-02-27 00:11:09.500 058 12547.83 21.12 54778.47 88888.00 2014-02-27 00:11:09.625 058 12547.83 21.10 54778.50 88888.00 2014-02-27 00:11:09.750 058 12547.83 21.10 54778.47 88888.00 2014-02-27 00:11:09.875 058 12547.85 21.10 54778.47 88888.00 2014-02-27 00:11:10.000 058 12547.77 21.10 54778.47 88888.00 2014-02-27 00:11:10.125 058 12547.73 21.12 54778.47 88888.00 2014-02-27 00:11:10.250 058 12547.77 21.10 54778.47 88888.00 2014-02-27 00:11:10.375 058 12547.83 21.10 54778.45 88888.00 2014-02-27 00:11:10.500 058 12547.77 21.07 54778.45 88888.00 2014-02-27 00:11:10.625 058 12547.75 21.10 54778.45 88888.00 2014-02-27 00:11:10.750 058 12547.75 21.12 54778.45 88888.00 2014-02-27 00:11:10.875 058 12547.73 21.10 54778.50 88888.00 2014-02-27 00:11:11.000 058 12547.73 21.07 54778.47 88888.00 2014-02-27 00:11:11.125 058 12547.80 21.05 54778.47 88888.00 2014-02-27 00:11:11.250 058 12547.80 21.05 54778.47 88888.00 2014-02-27 00:11:11.375 058 12547.80 21.07 54778.45 88888.00 2014-02-27 00:11:11.500 058 12547.83 21.07 54778.45 88888.00 2014-02-27 00:11:11.625 058 12547.80 21.12 54778.45 88888.00 2014-02-27 00:11:11.750 058 12547.75 21.12 54778.45 88888.00 2014-02-27 00:11:11.875 058 12547.77 21.12 54778.45 88888.00 2014-02-27 00:11:12.000 058 12547.83 21.12 54778.47 88888.00 2014-02-27 00:11:12.125 058 12547.88 21.10 54778.45 88888.00 2014-02-27 00:11:12.250 058 12547.85 21.07 54778.47 88888.00 2014-02-27 00:11:12.375 058 12547.80 21.10 54778.47 88888.00 2014-02-27 00:11:12.500 058 12547.88 21.12 54778.50 88888.00 2014-02-27 00:11:12.625 058 12547.98 21.12 54778.47 88888.00 2014-02-27 00:11:12.750 058 12547.98 21.10 54778.45 88888.00 2014-02-27 00:11:12.875 058 12547.90 21.07 54778.47 88888.00 2014-02-27 00:11:13.000 058 12547.80 21.07 54778.45 88888.00 2014-02-27 00:11:13.125 058 12547.83 21.10 54778.47 88888.00 2014-02-27 00:11:13.250 058 12547.83 21.07 54778.50 88888.00 2014-02-27 00:11:13.375 058 12547.85 21.10 54778.47 88888.00 2014-02-27 00:11:13.500 058 12547.90 21.10 54778.47 88888.00 2014-02-27 00:11:13.625 058 12547.90 21.12 54778.47 88888.00 2014-02-27 00:11:13.750 058 12547.90 21.15 54778.50 88888.00 2014-02-27 00:11:13.875 058 12547.88 21.12 54778.47 88888.00 2014-02-27 00:11:14.000 058 12547.85 21.07 54778.47 88888.00 2014-02-27 00:11:14.125 058 12547.85 21.10 54778.50 88888.00 2014-02-27 00:11:14.250 058 12547.83 21.10 54778.50 88888.00 2014-02-27 00:11:14.375 058 12547.85 21.10 54778.47 88888.00 2014-02-27 00:11:14.500 058 12547.88 21.10 54778.47 88888.00 2014-02-27 00:11:14.625 058 12547.90 21.07 54778.47 88888.00 2014-02-27 00:11:14.750 058 12547.80 21.10 54778.50 88888.00 2014-02-27 00:11:14.875 058 12547.75 21.10 54778.47 88888.00 2014-02-27 00:11:15.000 058 12547.75 21.10 54778.43 88888.00 2014-02-27 00:11:15.125 058 12547.83 21.10 54778.45 88888.00 2014-02-27 00:11:15.250 058 12547.83 21.10 54778.47 88888.00 2014-02-27 00:11:15.375 058 12547.80 21.10 54778.47 88888.00 2014-02-27 00:11:15.500 058 12547.75 21.10 54778.50 88888.00 2014-02-27 00:11:15.625 058 12547.75 21.12 54778.47 88888.00 2014-02-27 00:11:15.750 058 12547.77 21.12 54778.47 88888.00 2014-02-27 00:11:15.875 058 12547.85 21.15 54778.45 88888.00 2014-02-27 00:11:16.000 058 12547.85 21.12 54778.43 88888.00 2014-02-27 00:11:16.125 058 12547.90 21.12 54778.50 88888.00 2014-02-27 00:11:16.250 058 12547.92 21.12 54778.50 88888.00 2014-02-27 00:11:16.375 058 12547.98 21.12 54778.47 88888.00 2014-02-27 00:11:16.500 058 12547.98 21.15 54778.45 88888.00 2014-02-27 00:11:16.625 058 12547.90 21.12 54778.47 88888.00 2014-02-27 00:11:16.750 058 12547.83 21.12 54778.50 88888.00 2014-02-27 00:11:16.875 058 12547.83 21.12 54778.50 88888.00 2014-02-27 00:11:17.000 058 12547.83 21.12 54778.47 88888.00 2014-02-27 00:11:17.125 058 12547.85 21.15 54778.47 88888.00 2014-02-27 00:11:17.250 058 12547.75 21.12 54778.50 88888.00 2014-02-27 00:11:17.375 058 12547.75 21.15 54778.50 88888.00 2014-02-27 00:11:17.500 058 12547.73 21.15 54778.53 88888.00 2014-02-27 00:11:17.625 058 12547.80 21.12 54778.50 88888.00 2014-02-27 00:11:17.750 058 12547.83 21.12 54778.50 88888.00 2014-02-27 00:11:17.875 058 12547.88 21.10 54778.50 88888.00 2014-02-27 00:11:18.000 058 12547.88 21.12 54778.50 88888.00 2014-02-27 00:11:18.125 058 12547.90 21.10 54778.53 88888.00 2014-02-27 00:11:18.250 058 12547.92 21.12 54778.50 88888.00 2014-02-27 00:11:18.375 058 12547.95 21.12 54778.47 88888.00 2014-02-27 00:11:18.500 058 12547.85 21.12 54778.47 88888.00 2014-02-27 00:11:18.625 058 12547.92 21.12 54778.45 88888.00 2014-02-27 00:11:18.750 058 12547.98 21.10 54778.45 88888.00 2014-02-27 00:11:18.875 058 12548.00 21.10 54778.47 88888.00 2014-02-27 00:11:19.000 058 12547.98 21.10 54778.47 88888.00 2014-02-27 00:11:19.125 058 12547.95 21.07 54778.47 88888.00 2014-02-27 00:11:19.250 058 12547.90 21.07 54778.47 88888.00 2014-02-27 00:11:19.375 058 12547.92 21.10 54778.47 88888.00 2014-02-27 00:11:19.500 058 12547.92 21.15 54778.45 88888.00 2014-02-27 00:11:19.625 058 12547.95 21.12 54778.47 88888.00 2014-02-27 00:11:19.750 058 12547.88 21.12 54778.47 88888.00 2014-02-27 00:11:19.875 058 12547.83 21.15 54778.50 88888.00 2014-02-27 00:11:20.000 058 12547.83 21.12 54778.47 88888.00 2014-02-27 00:11:20.125 058 12547.85 21.12 54778.45 88888.00 2014-02-27 00:11:20.250 058 12547.85 21.12 54778.47 88888.00 2014-02-27 00:11:20.375 058 12547.92 21.12 54778.47 88888.00 2014-02-27 00:11:20.500 058 12547.98 21.12 54778.50 88888.00 2014-02-27 00:11:20.625 058 12548.00 21.15 54778.50 88888.00 2014-02-27 00:11:20.750 058 12548.02 21.18 54778.47 88888.00 2014-02-27 00:11:20.875 058 12548.00 21.12 54778.47 88888.00 2014-02-27 00:11:21.000 058 12547.98 21.12 54778.47 88888.00 2014-02-27 00:11:21.125 058 12547.95 21.10 54778.50 88888.00 2014-02-27 00:11:21.250 058 12547.95 21.10 54778.47 88888.00 2014-02-27 00:11:21.375 058 12548.02 21.07 54778.45 88888.00 2014-02-27 00:11:21.500 058 12548.02 21.12 54778.45 88888.00 2014-02-27 00:11:21.625 058 12547.95 21.12 54778.47 88888.00 2014-02-27 00:11:21.750 058 12547.98 21.15 54778.45 88888.00 2014-02-27 00:11:21.875 058 12548.00 21.12 54778.45 88888.00 2014-02-27 00:11:22.000 058 12547.98 21.12 54778.43 88888.00 2014-02-27 00:11:22.125 058 12547.95 21.12 54778.47 88888.00 2014-02-27 00:11:22.250 058 12547.92 21.10 54778.45 88888.00 2014-02-27 00:11:22.375 058 12548.02 21.12 54778.43 88888.00 2014-02-27 00:11:22.500 058 12548.00 21.12 54778.43 88888.00 2014-02-27 00:11:22.625 058 12548.00 21.12 54778.45 88888.00 2014-02-27 00:11:22.750 058 12547.98 21.12 54778.45 88888.00 2014-02-27 00:11:22.875 058 12547.92 21.15 54778.45 88888.00 2014-02-27 00:11:23.000 058 12547.90 21.15 54778.45 88888.00 2014-02-27 00:11:23.125 058 12547.85 21.18 54778.45 88888.00 2014-02-27 00:11:23.250 058 12547.85 21.18 54778.47 88888.00 2014-02-27 00:11:23.375 058 12547.90 21.18 54778.47 88888.00 2014-02-27 00:11:23.500 058 12547.88 21.18 54778.47 88888.00 2014-02-27 00:11:23.625 058 12547.92 21.15 54778.47 88888.00 2014-02-27 00:11:23.750 058 12547.92 21.12 54778.47 88888.00 2014-02-27 00:11:23.875 058 12547.95 21.18 54778.45 88888.00 2014-02-27 00:11:24.000 058 12547.95 21.15 54778.43 88888.00 2014-02-27 00:11:24.125 058 12547.95 21.15 54778.45 88888.00 2014-02-27 00:11:24.250 058 12547.95 21.12 54778.45 88888.00 2014-02-27 00:11:24.375 058 12547.92 21.15 54778.43 88888.00 2014-02-27 00:11:24.500 058 12547.95 21.15 54778.43 88888.00 2014-02-27 00:11:24.625 058 12547.95 21.18 54778.47 88888.00 2014-02-27 00:11:24.750 058 12547.98 21.18 54778.47 88888.00 2014-02-27 00:11:24.875 058 12547.95 21.18 54778.45 88888.00 2014-02-27 00:11:25.000 058 12547.92 21.18 54778.45 88888.00 2014-02-27 00:11:25.125 058 12547.92 21.18 54778.43 88888.00 2014-02-27 00:11:25.250 058 12547.92 21.12 54778.43 88888.00 2014-02-27 00:11:25.375 058 12547.95 21.12 54778.45 88888.00 2014-02-27 00:11:25.500 058 12547.92 21.12 54778.45 88888.00 2014-02-27 00:11:25.625 058 12547.88 21.12 54778.47 88888.00 2014-02-27 00:11:25.750 058 12547.88 21.15 54778.45 88888.00 2014-02-27 00:11:25.875 058 12547.88 21.12 54778.43 88888.00 2014-02-27 00:11:26.000 058 12547.95 21.12 54778.43 88888.00 2014-02-27 00:11:26.125 058 12547.95 21.07 54778.45 88888.00 2014-02-27 00:11:26.250 058 12547.92 21.10 54778.45 88888.00 2014-02-27 00:11:26.375 058 12547.95 21.12 54778.45 88888.00 2014-02-27 00:11:26.500 058 12547.98 21.15 54778.45 88888.00 2014-02-27 00:11:26.625 058 12547.98 21.15 54778.43 88888.00 2014-02-27 00:11:26.750 058 12547.98 21.12 54778.43 88888.00 2014-02-27 00:11:26.875 058 12548.00 21.12 54778.43 88888.00 2014-02-27 00:11:27.000 058 12548.02 21.12 54778.43 88888.00 2014-02-27 00:11:27.125 058 12548.00 21.12 54778.43 88888.00 2014-02-27 00:11:27.250 058 12547.92 21.10 54778.45 88888.00 2014-02-27 00:11:27.375 058 12548.05 21.10 54778.43 88888.00 2014-02-27 00:11:27.500 058 12548.08 21.12 54778.45 88888.00 2014-02-27 00:11:27.625 058 12548.10 21.15 54778.45 88888.00 2014-02-27 00:11:27.750 058 12548.12 21.15 54778.45 88888.00 2014-02-27 00:11:27.875 058 12548.10 21.15 54778.45 88888.00 2014-02-27 00:11:28.000 058 12548.02 21.18 54778.45 88888.00 2014-02-27 00:11:28.125 058 12547.95 21.18 54778.45 88888.00 2014-02-27 00:11:28.250 058 12547.92 21.15 54778.47 88888.00 2014-02-27 00:11:28.375 058 12547.95 21.15 54778.45 88888.00 2014-02-27 00:11:28.500 058 12547.95 21.15 54778.45 88888.00 2014-02-27 00:11:28.625 058 12547.95 21.15 54778.43 88888.00 2014-02-27 00:11:28.750 058 12548.00 21.12 54778.43 88888.00 2014-02-27 00:11:28.875 058 12548.00 21.12 54778.47 88888.00 2014-02-27 00:11:29.000 058 12548.00 21.10 54778.47 88888.00 2014-02-27 00:11:29.125 058 12548.00 21.12 54778.45 88888.00 2014-02-27 00:11:29.250 058 12548.00 21.12 54778.45 88888.00 2014-02-27 00:11:29.375 058 12548.00 21.12 54778.45 88888.00 2014-02-27 00:11:29.500 058 12548.02 21.15 54778.47 88888.00 2014-02-27 00:11:29.625 058 12548.02 21.15 54778.47 88888.00 2014-02-27 00:11:29.750 058 12548.00 21.15 54778.47 88888.00 2014-02-27 00:11:29.875 058 12547.95 21.15 54778.47 88888.00 2014-02-27 00:11:30.000 058 12547.95 21.15 54778.43 88888.00 2014-02-27 00:11:30.125 058 12547.95 21.15 54778.45 88888.00 2014-02-27 00:11:30.250 058 12547.95 21.15 54778.45 88888.00 2014-02-27 00:11:30.375 058 12548.00 21.15 54778.43 88888.00 2014-02-27 00:11:30.500 058 12548.02 21.12 54778.45 88888.00 2014-02-27 00:11:30.625 058 12548.02 21.10 54778.45 88888.00 2014-02-27 00:11:30.750 058 12547.95 21.10 54778.47 88888.00 2014-02-27 00:11:30.875 058 12547.95 21.15 54778.47 88888.00 2014-02-27 00:11:31.000 058 12548.02 21.12 54778.45 88888.00 2014-02-27 00:11:31.125 058 12548.10 21.10 54778.45 88888.00 2014-02-27 00:11:31.250 058 12548.08 21.12 54778.45 88888.00 2014-02-27 00:11:31.375 058 12548.10 21.15 54778.45 88888.00 2014-02-27 00:11:31.500 058 12548.12 21.15 54778.45 88888.00 2014-02-27 00:11:31.625 058 12548.10 21.15 54778.47 88888.00 2014-02-27 00:11:31.750 058 12548.10 21.12 54778.50 88888.00 2014-02-27 00:11:31.875 058 12548.10 21.15 54778.50 88888.00 2014-02-27 00:11:32.000 058 12548.15 21.15 54778.45 88888.00 2014-02-27 00:11:32.125 058 12548.17 21.15 54778.43 88888.00 2014-02-27 00:11:32.250 058 12548.12 21.15 54778.45 88888.00 2014-02-27 00:11:32.375 058 12548.08 21.20 54778.47 88888.00 2014-02-27 00:11:32.500 058 12548.10 21.20 54778.47 88888.00 2014-02-27 00:11:32.625 058 12548.10 21.18 54778.50 88888.00 2014-02-27 00:11:32.750 058 12548.10 21.15 54778.50 88888.00 2014-02-27 00:11:32.875 058 12548.12 21.15 54778.47 88888.00 2014-02-27 00:11:33.000 058 12548.08 21.18 54778.47 88888.00 2014-02-27 00:11:33.125 058 12548.02 21.18 54778.47 88888.00 2014-02-27 00:11:33.250 058 12548.00 21.12 54778.47 88888.00 2014-02-27 00:11:33.375 058 12548.05 21.18 54778.50 88888.00 2014-02-27 00:11:33.500 058 12548.02 21.15 54778.50 88888.00 2014-02-27 00:11:33.625 058 12548.02 21.15 54778.50 88888.00 2014-02-27 00:11:33.750 058 12548.00 21.18 54778.47 88888.00 2014-02-27 00:11:33.875 058 12548.08 21.20 54778.50 88888.00 2014-02-27 00:11:34.000 058 12548.08 21.18 54778.47 88888.00 2014-02-27 00:11:34.125 058 12548.00 21.15 54778.45 88888.00 2014-02-27 00:11:34.250 058 12548.00 21.12 54778.45 88888.00 2014-02-27 00:11:34.375 058 12548.08 21.12 54778.43 88888.00 2014-02-27 00:11:34.500 058 12548.08 21.15 54778.43 88888.00 2014-02-27 00:11:34.625 058 12548.10 21.15 54778.43 88888.00 2014-02-27 00:11:34.750 058 12548.12 21.15 54778.45 88888.00 2014-02-27 00:11:34.875 058 12548.10 21.18 54778.43 88888.00 2014-02-27 00:11:35.000 058 12548.10 21.15 54778.43 88888.00 2014-02-27 00:11:35.125 058 12548.10 21.18 54778.45 88888.00 2014-02-27 00:11:35.250 058 12548.02 21.18 54778.45 88888.00 2014-02-27 00:11:35.375 058 12548.02 21.15 54778.45 88888.00 2014-02-27 00:11:35.500 058 12548.08 21.15 54778.43 88888.00 2014-02-27 00:11:35.625 058 12548.10 21.15 54778.43 88888.00 2014-02-27 00:11:35.750 058 12548.08 21.18 54778.43 88888.00 2014-02-27 00:11:35.875 058 12548.08 21.18 54778.43 88888.00 2014-02-27 00:11:36.000 058 12548.10 21.18 54778.45 88888.00 2014-02-27 00:11:36.125 058 12548.05 21.20 54778.45 88888.00 2014-02-27 00:11:36.250 058 12548.05 21.23 54778.47 88888.00 2014-02-27 00:11:36.375 058 12548.10 21.23 54778.45 88888.00 2014-02-27 00:11:36.500 058 12548.08 21.20 54778.45 88888.00 2014-02-27 00:11:36.625 058 12548.05 21.20 54778.43 88888.00 2014-02-27 00:11:36.750 058 12548.10 21.23 54778.43 88888.00 2014-02-27 00:11:36.875 058 12548.10 21.23 54778.43 88888.00 2014-02-27 00:11:37.000 058 12548.08 21.23 54778.45 88888.00 2014-02-27 00:11:37.125 058 12548.05 21.23 54778.45 88888.00 2014-02-27 00:11:37.250 058 12548.05 21.20 54778.45 88888.00 2014-02-27 00:11:37.375 058 12548.10 21.20 54778.45 88888.00 2014-02-27 00:11:37.500 058 12548.12 21.23 54778.45 88888.00 2014-02-27 00:11:37.625 058 12548.15 21.23 54778.43 88888.00 2014-02-27 00:11:37.750 058 12548.23 21.23 54778.45 88888.00 2014-02-27 00:11:37.875 058 12548.25 21.23 54778.45 88888.00 2014-02-27 00:11:38.000 058 12548.20 21.23 54778.45 88888.00 2014-02-27 00:11:38.125 058 12548.25 21.20 54778.47 88888.00 2014-02-27 00:11:38.250 058 12548.25 21.20 54778.47 88888.00 2014-02-27 00:11:38.375 058 12548.23 21.23 54778.45 88888.00 2014-02-27 00:11:38.500 058 12548.15 21.23 54778.43 88888.00 2014-02-27 00:11:38.625 058 12548.15 21.20 54778.43 88888.00 2014-02-27 00:11:38.750 058 12548.17 21.20 54778.43 88888.00 2014-02-27 00:11:38.875 058 12548.15 21.18 54778.43 88888.00 2014-02-27 00:11:39.000 058 12548.15 21.20 54778.43 88888.00 2014-02-27 00:11:39.125 058 12548.12 21.23 54778.45 88888.00 2014-02-27 00:11:39.250 058 12548.12 21.23 54778.45 88888.00 2014-02-27 00:11:39.375 058 12548.25 21.20 54778.43 88888.00 2014-02-27 00:11:39.500 058 12548.30 21.27 54778.45 88888.00 2014-02-27 00:11:39.625 058 12548.33 21.27 54778.47 88888.00 2014-02-27 00:11:39.750 058 12548.33 21.23 54778.47 88888.00 2014-02-27 00:11:39.875 058 12548.25 21.20 54778.43 88888.00 2014-02-27 00:11:40.000 058 12548.23 21.20 54778.43 88888.00 2014-02-27 00:11:40.125 058 12548.25 21.25 54778.45 88888.00 2014-02-27 00:11:40.250 058 12548.25 21.25 54778.50 88888.00 2014-02-27 00:11:40.375 058 12548.25 21.27 54778.50 88888.00 2014-02-27 00:11:40.500 058 12548.25 21.25 54778.47 88888.00 2014-02-27 00:11:40.625 058 12548.30 21.25 54778.50 88888.00 2014-02-27 00:11:40.750 058 12548.30 21.25 54778.45 88888.00 2014-02-27 00:11:40.875 058 12548.33 21.27 54778.43 88888.00 2014-02-27 00:11:41.000 058 12548.25 21.30 54778.45 88888.00 2014-02-27 00:11:41.125 058 12548.17 21.30 54778.47 88888.00 2014-02-27 00:11:41.250 058 12548.17 21.30 54778.47 88888.00 2014-02-27 00:11:41.375 058 12548.23 21.32 54778.47 88888.00 2014-02-27 00:11:41.500 058 12548.23 21.27 54778.45 88888.00 2014-02-27 00:11:41.625 058 12548.23 21.27 54778.47 88888.00 2014-02-27 00:11:41.750 058 12548.27 21.30 54778.47 88888.00 2014-02-27 00:11:41.875 058 12548.25 21.32 54778.43 88888.00 2014-02-27 00:11:42.000 058 12548.23 21.30 54778.45 88888.00 2014-02-27 00:11:42.125 058 12548.23 21.30 54778.45 88888.00 2014-02-27 00:11:42.250 058 12548.20 21.25 54778.47 88888.00 2014-02-27 00:11:42.375 058 12548.20 21.27 54778.47 88888.00 2014-02-27 00:11:42.500 058 12548.23 21.30 54778.47 88888.00 2014-02-27 00:11:42.625 058 12548.15 21.27 54778.47 88888.00 2014-02-27 00:11:42.750 058 12548.12 21.25 54778.47 88888.00 2014-02-27 00:11:42.875 058 12548.17 21.25 54778.45 88888.00 2014-02-27 00:11:43.000 058 12548.23 21.27 54778.45 88888.00 2014-02-27 00:11:43.125 058 12548.25 21.27 54778.45 88888.00 2014-02-27 00:11:43.250 058 12548.17 21.25 54778.40 88888.00 2014-02-27 00:11:43.375 058 12548.12 21.27 54778.43 88888.00 2014-02-27 00:11:43.500 058 12548.15 21.27 54778.43 88888.00 2014-02-27 00:11:43.625 058 12548.15 21.27 54778.40 88888.00 2014-02-27 00:11:43.750 058 12548.12 21.25 54778.43 88888.00 2014-02-27 00:11:43.875 058 12548.17 21.25 54778.43 88888.00 2014-02-27 00:11:44.000 058 12548.20 21.27 54778.45 88888.00 2014-02-27 00:11:44.125 058 12548.17 21.27 54778.43 88888.00 2014-02-27 00:11:44.250 058 12548.15 21.25 54778.43 88888.00 2014-02-27 00:11:44.375 058 12548.17 21.27 54778.43 88888.00 2014-02-27 00:11:44.500 058 12548.17 21.27 54778.43 88888.00 2014-02-27 00:11:44.625 058 12548.23 21.25 54778.40 88888.00 2014-02-27 00:11:44.750 058 12548.20 21.25 54778.40 88888.00 2014-02-27 00:11:44.875 058 12548.17 21.27 54778.45 88888.00 2014-02-27 00:11:45.000 058 12548.23 21.30 54778.45 88888.00 2014-02-27 00:11:45.125 058 12548.23 21.27 54778.45 88888.00 2014-02-27 00:11:45.250 058 12548.10 21.27 54778.45 88888.00 2014-02-27 00:11:45.375 058 12548.12 21.27 54778.43 88888.00 2014-02-27 00:11:45.500 058 12548.12 21.25 54778.43 88888.00 2014-02-27 00:11:45.625 058 12548.10 21.23 54778.43 88888.00 2014-02-27 00:11:45.750 058 12548.08 21.25 54778.45 88888.00 2014-02-27 00:11:45.875 058 12548.12 21.25 54778.45 88888.00 2014-02-27 00:11:46.000 058 12548.12 21.27 54778.45 88888.00 2014-02-27 00:11:46.125 058 12548.15 21.27 54778.45 88888.00 2014-02-27 00:11:46.250 058 12548.15 21.30 54778.47 88888.00 2014-02-27 00:11:46.375 058 12548.20 21.30 54778.47 88888.00 2014-02-27 00:11:46.500 058 12548.25 21.27 54778.50 88888.00 2014-02-27 00:11:46.625 058 12548.23 21.25 54778.47 88888.00 2014-02-27 00:11:46.750 058 12548.17 21.25 54778.47 88888.00 2014-02-27 00:11:46.875 058 12548.17 21.25 54778.50 88888.00 2014-02-27 00:11:47.000 058 12548.25 21.25 54778.47 88888.00 2014-02-27 00:11:47.125 058 12548.33 21.25 54778.47 88888.00 2014-02-27 00:11:47.250 058 12548.27 21.27 54778.47 88888.00 2014-02-27 00:11:47.375 058 12548.30 21.25 54778.45 88888.00 2014-02-27 00:11:47.500 058 12548.23 21.25 54778.45 88888.00 2014-02-27 00:11:47.625 058 12548.20 21.30 54778.45 88888.00 2014-02-27 00:11:47.750 058 12548.23 21.27 54778.47 88888.00 2014-02-27 00:11:47.875 058 12548.20 21.27 54778.45 88888.00 2014-02-27 00:11:48.000 058 12548.25 21.27 54778.47 88888.00 2014-02-27 00:11:48.125 058 12548.23 21.30 54778.45 88888.00 2014-02-27 00:11:48.250 058 12548.25 21.25 54778.45 88888.00 2014-02-27 00:11:48.375 058 12548.30 21.27 54778.45 88888.00 2014-02-27 00:11:48.500 058 12548.27 21.27 54778.47 88888.00 2014-02-27 00:11:48.625 058 12548.23 21.30 54778.47 88888.00 2014-02-27 00:11:48.750 058 12548.23 21.30 54778.45 88888.00 2014-02-27 00:11:48.875 058 12548.33 21.32 54778.45 88888.00 2014-02-27 00:11:49.000 058 12548.35 21.30 54778.43 88888.00 2014-02-27 00:11:49.125 058 12548.27 21.30 54778.47 88888.00 2014-02-27 00:11:49.250 058 12548.25 21.27 54778.47 88888.00 2014-02-27 00:11:49.375 058 12548.25 21.30 54778.47 88888.00 2014-02-27 00:11:49.500 058 12548.27 21.30 54778.47 88888.00 2014-02-27 00:11:49.625 058 12548.27 21.27 54778.47 88888.00 2014-02-27 00:11:49.750 058 12548.27 21.27 54778.45 88888.00 2014-02-27 00:11:49.875 058 12548.30 21.30 54778.45 88888.00 2014-02-27 00:11:50.000 058 12548.35 21.30 54778.43 88888.00 2014-02-27 00:11:50.125 058 12548.35 21.30 54778.45 88888.00 2014-02-27 00:11:50.250 058 12548.35 21.27 54778.45 88888.00 2014-02-27 00:11:50.375 058 12548.38 21.25 54778.45 88888.00 2014-02-27 00:11:50.500 058 12548.35 21.30 54778.45 88888.00 2014-02-27 00:11:50.625 058 12548.35 21.30 54778.47 88888.00 2014-02-27 00:11:50.750 058 12548.35 21.27 54778.45 88888.00 2014-02-27 00:11:50.875 058 12548.33 21.30 54778.45 88888.00 2014-02-27 00:11:51.000 058 12548.27 21.27 54778.45 88888.00 2014-02-27 00:11:51.125 058 12548.27 21.30 54778.45 88888.00 2014-02-27 00:11:51.250 058 12548.23 21.30 54778.45 88888.00 2014-02-27 00:11:51.375 058 12548.30 21.30 54778.45 88888.00 2014-02-27 00:11:51.500 058 12548.38 21.32 54778.47 88888.00 2014-02-27 00:11:51.625 058 12548.30 21.32 54778.45 88888.00 2014-02-27 00:11:51.750 058 12548.33 21.35 54778.45 88888.00 2014-02-27 00:11:51.875 058 12548.35 21.30 54778.45 88888.00 2014-02-27 00:11:52.000 058 12548.35 21.27 54778.45 88888.00 2014-02-27 00:11:52.125 058 12548.35 21.27 54778.47 88888.00 2014-02-27 00:11:52.250 058 12548.33 21.30 54778.45 88888.00 2014-02-27 00:11:52.375 058 12548.27 21.30 54778.45 88888.00 2014-02-27 00:11:52.500 058 12548.25 21.25 54778.45 88888.00 2014-02-27 00:11:52.625 058 12548.30 21.25 54778.45 88888.00 2014-02-27 00:11:52.750 058 12548.40 21.27 54778.47 88888.00 2014-02-27 00:11:52.875 058 12548.38 21.30 54778.47 88888.00 2014-02-27 00:11:53.000 058 12548.35 21.25 54778.45 88888.00 2014-02-27 00:11:53.125 058 12548.33 21.25 54778.47 88888.00 2014-02-27 00:11:53.250 058 12548.30 21.25 54778.50 88888.00 2014-02-27 00:11:53.375 058 12548.38 21.27 54778.47 88888.00 2014-02-27 00:11:53.500 058 12548.38 21.32 54778.47 88888.00 2014-02-27 00:11:53.625 058 12548.35 21.27 54778.43 88888.00 2014-02-27 00:11:53.750 058 12548.35 21.25 54778.45 88888.00 2014-02-27 00:11:53.875 058 12548.33 21.30 54778.45 88888.00 2014-02-27 00:11:54.000 058 12548.33 21.30 54778.45 88888.00 2014-02-27 00:11:54.125 058 12548.40 21.32 54778.50 88888.00 2014-02-27 00:11:54.250 058 12548.40 21.27 54778.50 88888.00 2014-02-27 00:11:54.375 058 12548.40 21.30 54778.50 88888.00 2014-02-27 00:11:54.500 058 12548.40 21.30 54778.50 88888.00 2014-02-27 00:11:54.625 058 12548.35 21.27 54778.47 88888.00 2014-02-27 00:11:54.750 058 12548.40 21.25 54778.47 88888.00 2014-02-27 00:11:54.875 058 12548.45 21.25 54778.47 88888.00 2014-02-27 00:11:55.000 058 12548.45 21.25 54778.47 88888.00 2014-02-27 00:11:55.125 058 12548.38 21.27 54778.50 88888.00 2014-02-27 00:11:55.250 058 12548.35 21.23 54778.47 88888.00 2014-02-27 00:11:55.375 058 12548.40 21.23 54778.47 88888.00 2014-02-27 00:11:55.500 058 12548.40 21.23 54778.47 88888.00 2014-02-27 00:11:55.625 058 12548.38 21.23 54778.45 88888.00 2014-02-27 00:11:55.750 058 12548.35 21.25 54778.47 88888.00 2014-02-27 00:11:55.875 058 12548.30 21.25 54778.50 88888.00 2014-02-27 00:11:56.000 058 12548.23 21.25 54778.47 88888.00 2014-02-27 00:11:56.125 058 12548.25 21.25 54778.50 88888.00 2014-02-27 00:11:56.250 058 12548.27 21.25 54778.50 88888.00 2014-02-27 00:11:56.375 058 12548.33 21.23 54778.45 88888.00 2014-02-27 00:11:56.500 058 12548.30 21.23 54778.45 88888.00 2014-02-27 00:11:56.625 058 12548.30 21.25 54778.47 88888.00 2014-02-27 00:11:56.750 058 12548.35 21.30 54778.47 88888.00 2014-02-27 00:11:56.875 058 12548.35 21.27 54778.45 88888.00 2014-02-27 00:11:57.000 058 12548.40 21.27 54778.45 88888.00 2014-02-27 00:11:57.125 058 12548.38 21.30 54778.47 88888.00 2014-02-27 00:11:57.250 058 12548.42 21.27 54778.47 88888.00 2014-02-27 00:11:57.375 058 12548.42 21.25 54778.45 88888.00 2014-02-27 00:11:57.500 058 12548.38 21.27 54778.47 88888.00 2014-02-27 00:11:57.625 058 12548.38 21.27 54778.50 88888.00 2014-02-27 00:11:57.750 058 12548.35 21.27 54778.47 88888.00 2014-02-27 00:11:57.875 058 12548.30 21.27 54778.47 88888.00 2014-02-27 00:11:58.000 058 12548.35 21.25 54778.47 88888.00 2014-02-27 00:11:58.125 058 12548.35 21.25 54778.47 88888.00 2014-02-27 00:11:58.250 058 12548.35 21.25 54778.47 88888.00 2014-02-27 00:11:58.375 058 12548.38 21.25 54778.47 88888.00 2014-02-27 00:11:58.500 058 12548.42 21.25 54778.47 88888.00 2014-02-27 00:11:58.625 058 12548.40 21.25 54778.50 88888.00 2014-02-27 00:11:58.750 058 12548.27 21.25 54778.47 88888.00 2014-02-27 00:11:58.875 058 12548.23 21.25 54778.50 88888.00 2014-02-27 00:11:59.000 058 12548.27 21.25 54778.47 88888.00 2014-02-27 00:11:59.125 058 12548.33 21.23 54778.47 88888.00 2014-02-27 00:11:59.250 058 12548.27 21.23 54778.50 88888.00 2014-02-27 00:11:59.375 058 12548.27 21.27 54778.47 88888.00 2014-02-27 00:11:59.500 058 12548.27 21.30 54778.50 88888.00 2014-02-27 00:11:59.625 058 12548.33 21.27 54778.50 88888.00 2014-02-27 00:11:59.750 058 12548.35 21.27 54778.50 88888.00 2014-02-27 00:11:59.875 058 12548.38 21.25 54778.53 88888.00 2014-02-27 00:12:00.000 058 12548.40 21.25 54778.53 88888.00 2014-02-27 00:12:00.125 058 12548.35 21.25 54778.53 88888.00 2014-02-27 00:12:00.250 058 12548.33 21.25 54778.47 88888.00 2014-02-27 00:12:00.375 058 12548.42 21.25 54778.47 88888.00 2014-02-27 00:12:00.500 058 12548.42 21.25 54778.47 88888.00 2014-02-27 00:12:00.625 058 12548.38 21.25 54778.45 88888.00 2014-02-27 00:12:00.750 058 12548.40 21.25 54778.45 88888.00 2014-02-27 00:12:00.875 058 12548.45 21.27 54778.47 88888.00 2014-02-27 00:12:01.000 058 12548.48 21.27 54778.47 88888.00 2014-02-27 00:12:01.125 058 12548.40 21.25 54778.47 88888.00 2014-02-27 00:12:01.250 058 12548.33 21.23 54778.47 88888.00 2014-02-27 00:12:01.375 058 12548.33 21.25 54778.47 88888.00 2014-02-27 00:12:01.500 058 12548.33 21.27 54778.47 88888.00 2014-02-27 00:12:01.625 058 12548.35 21.30 54778.45 88888.00 2014-02-27 00:12:01.750 058 12548.35 21.30 54778.47 88888.00 2014-02-27 00:12:01.875 058 12548.40 21.27 54778.47 88888.00 2014-02-27 00:12:02.000 058 12548.38 21.25 54778.50 88888.00 2014-02-27 00:12:02.125 058 12548.33 21.23 54778.50 88888.00 2014-02-27 00:12:02.250 058 12548.25 21.23 54778.53 88888.00 2014-02-27 00:12:02.375 058 12548.30 21.25 54778.50 88888.00 2014-02-27 00:12:02.500 058 12548.33 21.27 54778.53 88888.00 2014-02-27 00:12:02.625 058 12548.35 21.25 54778.50 88888.00 2014-02-27 00:12:02.750 058 12548.35 21.25 54778.53 88888.00 2014-02-27 00:12:02.875 058 12548.35 21.27 54778.53 88888.00 2014-02-27 00:12:03.000 058 12548.33 21.30 54778.50 88888.00 2014-02-27 00:12:03.125 058 12548.35 21.27 54778.50 88888.00 2014-02-27 00:12:03.250 058 12548.38 21.27 54778.50 88888.00 2014-02-27 00:12:03.375 058 12548.45 21.25 54778.50 88888.00 2014-02-27 00:12:03.500 058 12548.40 21.27 54778.53 88888.00 2014-02-27 00:12:03.625 058 12548.35 21.27 54778.55 88888.00 2014-02-27 00:12:03.750 058 12548.33 21.27 54778.53 88888.00 2014-02-27 00:12:03.875 058 12548.33 21.27 54778.55 88888.00 2014-02-27 00:12:04.000 058 12548.33 21.30 54778.53 88888.00 2014-02-27 00:12:04.125 058 12548.30 21.30 54778.50 88888.00 2014-02-27 00:12:04.250 058 12548.30 21.27 54778.50 88888.00 2014-02-27 00:12:04.375 058 12548.35 21.27 54778.50 88888.00 2014-02-27 00:12:04.500 058 12548.40 21.27 54778.53 88888.00 2014-02-27 00:12:04.625 058 12548.42 21.30 54778.50 88888.00 2014-02-27 00:12:04.750 058 12548.40 21.30 54778.53 88888.00 2014-02-27 00:12:04.875 058 12548.35 21.30 54778.53 88888.00 2014-02-27 00:12:05.000 058 12548.40 21.32 54778.53 88888.00 2014-02-27 00:12:05.125 058 12548.42 21.32 54778.53 88888.00 2014-02-27 00:12:05.250 058 12548.35 21.30 54778.53 88888.00 2014-02-27 00:12:05.375 058 12548.35 21.27 54778.50 88888.00 2014-02-27 00:12:05.500 058 12548.33 21.27 54778.53 88888.00 2014-02-27 00:12:05.625 058 12548.27 21.27 54778.57 88888.00 2014-02-27 00:12:05.750 058 12548.35 21.27 54778.57 88888.00 2014-02-27 00:12:05.875 058 12548.45 21.27 54778.57 88888.00 2014-02-27 00:12:06.000 058 12548.45 21.27 54778.55 88888.00 2014-02-27 00:12:06.125 058 12548.40 21.27 54778.55 88888.00 2014-02-27 00:12:06.250 058 12548.38 21.25 54778.55 88888.00 2014-02-27 00:12:06.375 058 12548.38 21.27 54778.57 88888.00 2014-02-27 00:12:06.500 058 12548.30 21.27 54778.60 88888.00 2014-02-27 00:12:06.625 058 12548.27 21.27 54778.60 88888.00 2014-02-27 00:12:06.750 058 12548.30 21.27 54778.57 88888.00 2014-02-27 00:12:06.875 058 12548.33 21.25 54778.57 88888.00 2014-02-27 00:12:07.000 058 12548.27 21.25 54778.53 88888.00 2014-02-27 00:12:07.125 058 12548.23 21.27 54778.53 88888.00 2014-02-27 00:12:07.250 058 12548.25 21.23 54778.53 88888.00 2014-02-27 00:12:07.375 058 12548.25 21.27 54778.53 88888.00 2014-02-27 00:12:07.500 058 12548.20 21.27 54778.55 88888.00 2014-02-27 00:12:07.625 058 12548.20 21.27 54778.55 88888.00 2014-02-27 00:12:07.750 058 12548.23 21.25 54778.55 88888.00 2014-02-27 00:12:07.875 058 12548.17 21.25 54778.55 88888.00 2014-02-27 00:12:08.000 058 12548.27 21.27 54778.55 88888.00 2014-02-27 00:12:08.125 058 12548.25 21.30 54778.55 88888.00 2014-02-27 00:12:08.250 058 12548.25 21.27 54778.55 88888.00 2014-02-27 00:12:08.375 058 12548.25 21.25 54778.53 88888.00 2014-02-27 00:12:08.500 058 12548.25 21.25 54778.55 88888.00 2014-02-27 00:12:08.625 058 12548.25 21.25 54778.57 88888.00 2014-02-27 00:12:08.750 058 12548.20 21.20 54778.55 88888.00 2014-02-27 00:12:08.875 058 12548.23 21.23 54778.55 88888.00 2014-02-27 00:12:09.000 058 12548.23 21.23 54778.55 88888.00 2014-02-27 00:12:09.125 058 12548.20 21.27 54778.53 88888.00 2014-02-27 00:12:09.250 058 12548.23 21.25 54778.55 88888.00 2014-02-27 00:12:09.375 058 12548.25 21.20 54778.53 88888.00 2014-02-27 00:12:09.500 058 12548.20 21.23 54778.53 88888.00 2014-02-27 00:12:09.625 058 12548.15 21.25 54778.55 88888.00 2014-02-27 00:12:09.750 058 12548.17 21.30 54778.55 88888.00 2014-02-27 00:12:09.875 058 12548.23 21.27 54778.55 88888.00 2014-02-27 00:12:10.000 058 12548.23 21.27 54778.55 88888.00 2014-02-27 00:12:10.125 058 12548.20 21.25 54778.57 88888.00 2014-02-27 00:12:10.250 058 12548.20 21.25 54778.55 88888.00 2014-02-27 00:12:10.375 058 12548.27 21.27 54778.53 88888.00 2014-02-27 00:12:10.500 058 12548.33 21.27 54778.55 88888.00 2014-02-27 00:12:10.625 058 12548.33 21.27 54778.55 88888.00 2014-02-27 00:12:10.750 058 12548.33 21.25 54778.53 88888.00 2014-02-27 00:12:10.875 058 12548.33 21.30 54778.55 88888.00 2014-02-27 00:12:11.000 058 12548.30 21.25 54778.53 88888.00 2014-02-27 00:12:11.125 058 12548.27 21.25 54778.55 88888.00 2014-02-27 00:12:11.250 058 12548.30 21.25 54778.55 88888.00 2014-02-27 00:12:11.375 058 12548.30 21.30 54778.57 88888.00 2014-02-27 00:12:11.500 058 12548.27 21.30 54778.57 88888.00 2014-02-27 00:12:11.625 058 12548.30 21.30 54778.57 88888.00 2014-02-27 00:12:11.750 058 12548.23 21.27 54778.57 88888.00 2014-02-27 00:12:11.875 058 12548.20 21.27 54778.55 88888.00 2014-02-27 00:12:12.000 058 12548.25 21.27 54778.55 88888.00 2014-02-27 00:12:12.125 058 12548.30 21.25 54778.55 88888.00 2014-02-27 00:12:12.250 058 12548.27 21.25 54778.60 88888.00 2014-02-27 00:12:12.375 058 12548.35 21.27 54778.60 88888.00 2014-02-27 00:12:12.500 058 12548.35 21.25 54778.57 88888.00 2014-02-27 00:12:12.625 058 12548.35 21.25 54778.55 88888.00 2014-02-27 00:12:12.750 058 12548.33 21.23 54778.57 88888.00 2014-02-27 00:12:12.875 058 12548.25 21.27 54778.62 88888.00 2014-02-27 00:12:13.000 058 12548.23 21.30 54778.60 88888.00 2014-02-27 00:12:13.125 058 12548.20 21.27 54778.57 88888.00 2014-02-27 00:12:13.250 058 12548.17 21.23 54778.60 88888.00 2014-02-27 00:12:13.375 058 12548.15 21.25 54778.55 88888.00 2014-02-27 00:12:13.500 058 12548.12 21.30 54778.60 88888.00 2014-02-27 00:12:13.625 058 12548.17 21.30 54778.60 88888.00 2014-02-27 00:12:13.750 058 12548.23 21.30 54778.60 88888.00 2014-02-27 00:12:13.875 058 12548.20 21.30 54778.60 88888.00 2014-02-27 00:12:14.000 058 12548.15 21.27 54778.60 88888.00 2014-02-27 00:12:14.125 058 12548.10 21.25 54778.62 88888.00 2014-02-27 00:12:14.250 058 12548.05 21.23 54778.62 88888.00 2014-02-27 00:12:14.375 058 12548.12 21.27 54778.60 88888.00 2014-02-27 00:12:14.500 058 12548.15 21.27 54778.62 88888.00 2014-02-27 00:12:14.625 058 12548.10 21.27 54778.62 88888.00 2014-02-27 00:12:14.750 058 12548.10 21.25 54778.60 88888.00 2014-02-27 00:12:14.875 058 12548.12 21.25 54778.60 88888.00 2014-02-27 00:12:15.000 058 12548.17 21.25 54778.60 88888.00 2014-02-27 00:12:15.125 058 12548.27 21.27 54778.60 88888.00 2014-02-27 00:12:15.250 058 12548.27 21.25 54778.60 88888.00 2014-02-27 00:12:15.375 058 12548.27 21.25 54778.57 88888.00 2014-02-27 00:12:15.500 058 12548.25 21.30 54778.60 88888.00 2014-02-27 00:12:15.625 058 12548.25 21.27 54778.62 88888.00 2014-02-27 00:12:15.750 058 12548.23 21.30 54778.60 88888.00 2014-02-27 00:12:15.875 058 12548.17 21.27 54778.60 88888.00 2014-02-27 00:12:16.000 058 12548.17 21.25 54778.57 88888.00 2014-02-27 00:12:16.125 058 12548.23 21.25 54778.60 88888.00 2014-02-27 00:12:16.250 058 12548.17 21.27 54778.62 88888.00 2014-02-27 00:12:16.375 058 12548.20 21.32 54778.62 88888.00 2014-02-27 00:12:16.500 058 12548.17 21.35 54778.68 88888.00 2014-02-27 00:12:16.625 058 12548.12 21.32 54778.68 88888.00 2014-02-27 00:12:16.750 058 12548.12 21.27 54778.62 88888.00 2014-02-27 00:12:16.875 058 12548.12 21.27 54778.62 88888.00 2014-02-27 00:12:17.000 058 12548.12 21.27 54778.62 88888.00 2014-02-27 00:12:17.125 058 12548.10 21.27 54778.62 88888.00 2014-02-27 00:12:17.250 058 12548.12 21.25 54778.65 88888.00 2014-02-27 00:12:17.375 058 12548.17 21.25 54778.65 88888.00 2014-02-27 00:12:17.500 058 12548.10 21.27 54778.62 88888.00 2014-02-27 00:12:17.625 058 12548.05 21.25 54778.62 88888.00 2014-02-27 00:12:17.750 058 12548.12 21.25 54778.62 88888.00 2014-02-27 00:12:17.875 058 12548.17 21.23 54778.62 88888.00 2014-02-27 00:12:18.000 058 12548.20 21.25 54778.62 88888.00 2014-02-27 00:12:18.125 058 12548.17 21.25 54778.65 88888.00 2014-02-27 00:12:18.250 058 12548.17 21.25 54778.68 88888.00 2014-02-27 00:12:18.375 058 12548.23 21.25 54778.65 88888.00 2014-02-27 00:12:18.500 058 12548.23 21.23 54778.62 88888.00 2014-02-27 00:12:18.625 058 12548.23 21.27 54778.62 88888.00 2014-02-27 00:12:18.750 058 12548.25 21.27 54778.62 88888.00 2014-02-27 00:12:18.875 058 12548.25 21.25 54778.68 88888.00 2014-02-27 00:12:19.000 058 12548.25 21.25 54778.65 88888.00 2014-02-27 00:12:19.125 058 12548.23 21.25 54778.65 88888.00 2014-02-27 00:12:19.250 058 12548.17 21.23 54778.65 88888.00 2014-02-27 00:12:19.375 058 12548.17 21.25 54778.62 88888.00 2014-02-27 00:12:19.500 058 12548.17 21.23 54778.62 88888.00 2014-02-27 00:12:19.625 058 12548.17 21.27 54778.65 88888.00 2014-02-27 00:12:19.750 058 12548.20 21.27 54778.65 88888.00 2014-02-27 00:12:19.875 058 12548.15 21.30 54778.70 88888.00 2014-02-27 00:12:20.000 058 12548.12 21.32 54778.65 88888.00 2014-02-27 00:12:20.125 058 12548.12 21.32 54778.62 88888.00 2014-02-27 00:12:20.250 058 12548.10 21.25 54778.65 88888.00 2014-02-27 00:12:20.375 058 12548.10 21.25 54778.68 88888.00 2014-02-27 00:12:20.500 058 12548.12 21.27 54778.65 88888.00 2014-02-27 00:12:20.625 058 12548.12 21.27 54778.62 88888.00 2014-02-27 00:12:20.750 058 12548.17 21.25 54778.65 88888.00 2014-02-27 00:12:20.875 058 12548.15 21.25 54778.65 88888.00 2014-02-27 00:12:21.000 058 12548.12 21.25 54778.65 88888.00 2014-02-27 00:12:21.125 058 12548.17 21.30 54778.65 88888.00 2014-02-27 00:12:21.250 058 12548.15 21.25 54778.65 88888.00 2014-02-27 00:12:21.375 058 12548.15 21.25 54778.62 88888.00 2014-02-27 00:12:21.500 058 12548.15 21.25 54778.62 88888.00 2014-02-27 00:12:21.625 058 12548.12 21.23 54778.62 88888.00 2014-02-27 00:12:21.750 058 12548.12 21.23 54778.65 88888.00 2014-02-27 00:12:21.875 058 12548.12 21.25 54778.65 88888.00 2014-02-27 00:12:22.000 058 12548.15 21.25 54778.62 88888.00 2014-02-27 00:12:22.125 058 12548.17 21.25 54778.65 88888.00 2014-02-27 00:12:22.250 058 12548.15 21.23 54778.65 88888.00 2014-02-27 00:12:22.375 058 12548.12 21.27 54778.65 88888.00 2014-02-27 00:12:22.500 058 12548.12 21.27 54778.65 88888.00 2014-02-27 00:12:22.625 058 12548.12 21.23 54778.62 88888.00 2014-02-27 00:12:22.750 058 12548.15 21.25 54778.65 88888.00 2014-02-27 00:12:22.875 058 12548.15 21.23 54778.65 88888.00 2014-02-27 00:12:23.000 058 12548.15 21.23 54778.68 88888.00 2014-02-27 00:12:23.125 058 12548.15 21.23 54778.70 88888.00 2014-02-27 00:12:23.250 058 12548.05 21.20 54778.65 88888.00 2014-02-27 00:12:23.375 058 12548.08 21.20 54778.65 88888.00 2014-02-27 00:12:23.500 058 12548.08 21.25 54778.68 88888.00 2014-02-27 00:12:23.625 058 12548.12 21.23 54778.68 88888.00 2014-02-27 00:12:23.750 058 12548.17 21.23 54778.68 88888.00 2014-02-27 00:12:23.875 058 12548.17 21.23 54778.68 88888.00 2014-02-27 00:12:24.000 058 12548.15 21.27 54778.65 88888.00 2014-02-27 00:12:24.125 058 12548.12 21.25 54778.65 88888.00 2014-02-27 00:12:24.250 058 12548.15 21.23 54778.65 88888.00 2014-02-27 00:12:24.375 058 12548.17 21.25 54778.65 88888.00 2014-02-27 00:12:24.500 058 12548.12 21.27 54778.70 88888.00 2014-02-27 00:12:24.625 058 12548.10 21.25 54778.68 88888.00 2014-02-27 00:12:24.750 058 12548.08 21.25 54778.65 88888.00 2014-02-27 00:12:24.875 058 12548.08 21.27 54778.65 88888.00 2014-02-27 00:12:25.000 058 12548.15 21.27 54778.65 88888.00 2014-02-27 00:12:25.125 058 12548.15 21.30 54778.65 88888.00 2014-02-27 00:12:25.250 058 12548.10 21.27 54778.65 88888.00 2014-02-27 00:12:25.375 058 12548.10 21.27 54778.65 88888.00 2014-02-27 00:12:25.500 058 12548.08 21.25 54778.65 88888.00 2014-02-27 00:12:25.625 058 12548.15 21.25 54778.65 88888.00 2014-02-27 00:12:25.750 058 12548.27 21.25 54778.65 88888.00 2014-02-27 00:12:25.875 058 12548.23 21.27 54778.65 88888.00 2014-02-27 00:12:26.000 058 12548.15 21.30 54778.68 88888.00 2014-02-27 00:12:26.125 058 12548.10 21.27 54778.65 88888.00 2014-02-27 00:12:26.250 058 12548.12 21.27 54778.65 88888.00 2014-02-27 00:12:26.375 058 12548.17 21.27 54778.68 88888.00 2014-02-27 00:12:26.500 058 12548.12 21.25 54778.68 88888.00 2014-02-27 00:12:26.625 058 12548.08 21.25 54778.68 88888.00 2014-02-27 00:12:26.750 058 12548.05 21.27 54778.65 88888.00 2014-02-27 00:12:26.875 058 12548.08 21.27 54778.65 88888.00 2014-02-27 00:12:27.000 058 12548.02 21.25 54778.65 88888.00 2014-02-27 00:12:27.125 058 12548.00 21.23 54778.68 88888.00 2014-02-27 00:12:27.250 058 12548.02 21.25 54778.68 88888.00 2014-02-27 00:12:27.375 058 12548.12 21.27 54778.68 88888.00 2014-02-27 00:12:27.500 058 12548.15 21.27 54778.70 88888.00 2014-02-27 00:12:27.625 058 12548.15 21.27 54778.68 88888.00 2014-02-27 00:12:27.750 058 12548.15 21.27 54778.68 88888.00 2014-02-27 00:12:27.875 058 12548.17 21.25 54778.68 88888.00 2014-02-27 00:12:28.000 058 12548.12 21.27 54778.68 88888.00 2014-02-27 00:12:28.125 058 12548.17 21.27 54778.70 88888.00 2014-02-27 00:12:28.250 058 12548.12 21.25 54778.70 88888.00 2014-02-27 00:12:28.375 058 12548.10 21.23 54778.68 88888.00 2014-02-27 00:12:28.500 058 12548.08 21.25 54778.65 88888.00 2014-02-27 00:12:28.625 058 12548.15 21.25 54778.65 88888.00 2014-02-27 00:12:28.750 058 12548.17 21.27 54778.68 88888.00 2014-02-27 00:12:28.875 058 12548.17 21.25 54778.70 88888.00 2014-02-27 00:12:29.000 058 12548.12 21.25 54778.68 88888.00 2014-02-27 00:12:29.125 058 12548.15 21.23 54778.68 88888.00 2014-02-27 00:12:29.250 058 12548.15 21.23 54778.68 88888.00 2014-02-27 00:12:29.375 058 12548.17 21.27 54778.68 88888.00 2014-02-27 00:12:29.500 058 12548.20 21.27 54778.62 88888.00 2014-02-27 00:12:29.625 058 12548.23 21.27 54778.62 88888.00 2014-02-27 00:12:29.750 058 12548.17 21.30 54778.65 88888.00 2014-02-27 00:12:29.875 058 12548.10 21.30 54778.70 88888.00 2014-02-27 00:12:30.000 058 12548.12 21.30 54778.68 88888.00 2014-02-27 00:12:30.125 058 12548.17 21.27 54778.70 88888.00 2014-02-27 00:12:30.250 058 12548.10 21.23 54778.70 88888.00 2014-02-27 00:12:30.375 058 12548.10 21.23 54778.68 88888.00 2014-02-27 00:12:30.500 058 12548.12 21.23 54778.68 88888.00 2014-02-27 00:12:30.625 058 12548.15 21.25 54778.70 88888.00 2014-02-27 00:12:30.750 058 12548.10 21.23 54778.70 88888.00 2014-02-27 00:12:30.875 058 12548.08 21.25 54778.70 88888.00 2014-02-27 00:12:31.000 058 12548.02 21.25 54778.65 88888.00 2014-02-27 00:12:31.125 058 12548.02 21.25 54778.65 88888.00 2014-02-27 00:12:31.250 058 12548.02 21.23 54778.68 88888.00 2014-02-27 00:12:31.375 058 12548.08 21.27 54778.65 88888.00 2014-02-27 00:12:31.500 058 12548.05 21.27 54778.72 88888.00 2014-02-27 00:12:31.625 058 12548.05 21.27 54778.75 88888.00 2014-02-27 00:12:31.750 058 12548.08 21.27 54778.70 88888.00 2014-02-27 00:12:31.875 058 12548.12 21.23 54778.68 88888.00 2014-02-27 00:12:32.000 058 12548.17 21.23 54778.68 88888.00 2014-02-27 00:12:32.125 058 12548.20 21.25 54778.68 88888.00 2014-02-27 00:12:32.250 058 12548.15 21.23 54778.68 88888.00 2014-02-27 00:12:32.375 058 12548.17 21.25 54778.68 88888.00 2014-02-27 00:12:32.500 058 12548.12 21.27 54778.72 88888.00 2014-02-27 00:12:32.625 058 12548.08 21.27 54778.70 88888.00 2014-02-27 00:12:32.750 058 12548.05 21.27 54778.68 88888.00 2014-02-27 00:12:32.875 058 12548.05 21.27 54778.68 88888.00 2014-02-27 00:12:33.000 058 12548.08 21.25 54778.68 88888.00 2014-02-27 00:12:33.125 058 12548.12 21.25 54778.70 88888.00 2014-02-27 00:12:33.250 058 12548.05 21.23 54778.68 88888.00 2014-02-27 00:12:33.375 058 12548.00 21.23 54778.68 88888.00 2014-02-27 00:12:33.500 058 12547.98 21.27 54778.68 88888.00 2014-02-27 00:12:33.625 058 12548.02 21.27 54778.72 88888.00 2014-02-27 00:12:33.750 058 12548.02 21.27 54778.70 88888.00 2014-02-27 00:12:33.875 058 12547.95 21.25 54778.68 88888.00 2014-02-27 00:12:34.000 058 12547.92 21.25 54778.68 88888.00 2014-02-27 00:12:34.125 058 12547.98 21.27 54778.70 88888.00 2014-02-27 00:12:34.250 058 12547.95 21.27 54778.70 88888.00 2014-02-27 00:12:34.375 058 12548.02 21.25 54778.68 88888.00 2014-02-27 00:12:34.500 058 12548.02 21.23 54778.70 88888.00 2014-02-27 00:12:34.625 058 12548.00 21.23 54778.70 88888.00 2014-02-27 00:12:34.750 058 12548.00 21.23 54778.68 88888.00 2014-02-27 00:12:34.875 058 12548.02 21.23 54778.70 88888.00 2014-02-27 00:12:35.000 058 12548.02 21.20 54778.70 88888.00 2014-02-27 00:12:35.125 058 12548.02 21.23 54778.70 88888.00 2014-02-27 00:12:35.250 058 12548.02 21.25 54778.72 88888.00 2014-02-27 00:12:35.375 058 12548.00 21.25 54778.70 88888.00 2014-02-27 00:12:35.500 058 12547.95 21.27 54778.65 88888.00 2014-02-27 00:12:35.625 058 12547.92 21.27 54778.68 88888.00 2014-02-27 00:12:35.750 058 12547.90 21.25 54778.75 88888.00 2014-02-27 00:12:35.875 058 12547.98 21.25 54778.75 88888.00 2014-02-27 00:12:36.000 058 12548.00 21.23 54778.75 88888.00 2014-02-27 00:12:36.125 058 12548.05 21.25 54778.75 88888.00 2014-02-27 00:12:36.250 058 12548.08 21.25 54778.72 88888.00 2014-02-27 00:12:36.375 058 12548.10 21.25 54778.70 88888.00 2014-02-27 00:12:36.500 058 12548.10 21.27 54778.70 88888.00 2014-02-27 00:12:36.625 058 12548.08 21.27 54778.72 88888.00 2014-02-27 00:12:36.750 058 12548.00 21.25 54778.75 88888.00 2014-02-27 00:12:36.875 058 12547.95 21.25 54778.75 88888.00 2014-02-27 00:12:37.000 058 12547.95 21.25 54778.72 88888.00 2014-02-27 00:12:37.125 058 12547.98 21.27 54778.72 88888.00 2014-02-27 00:12:37.250 058 12547.92 21.27 54778.72 88888.00 2014-02-27 00:12:37.375 058 12547.95 21.27 54778.72 88888.00 2014-02-27 00:12:37.500 058 12547.95 21.30 54778.72 88888.00 2014-02-27 00:12:37.625 058 12547.92 21.30 54778.72 88888.00 2014-02-27 00:12:37.750 058 12548.00 21.30 54778.70 88888.00 2014-02-27 00:12:37.875 058 12548.00 21.27 54778.70 88888.00 2014-02-27 00:12:38.000 058 12548.02 21.27 54778.75 88888.00 2014-02-27 00:12:38.125 058 12547.98 21.25 54778.75 88888.00 2014-02-27 00:12:38.250 058 12547.98 21.25 54778.75 88888.00 2014-02-27 00:12:38.375 058 12548.00 21.25 54778.72 88888.00 2014-02-27 00:12:38.500 058 12548.00 21.27 54778.70 88888.00 2014-02-27 00:12:38.625 058 12547.98 21.25 54778.68 88888.00 2014-02-27 00:12:38.750 058 12547.98 21.27 54778.72 88888.00 2014-02-27 00:12:38.875 058 12547.98 21.25 54778.72 88888.00 2014-02-27 00:12:39.000 058 12548.00 21.25 54778.72 88888.00 2014-02-27 00:12:39.125 058 12547.95 21.27 54778.75 88888.00 2014-02-27 00:12:39.250 058 12547.85 21.30 54778.75 88888.00 2014-02-27 00:12:39.375 058 12547.83 21.30 54778.72 88888.00 2014-02-27 00:12:39.500 058 12547.88 21.25 54778.72 88888.00 2014-02-27 00:12:39.625 058 12547.95 21.23 54778.72 88888.00 2014-02-27 00:12:39.750 058 12547.92 21.25 54778.72 88888.00 2014-02-27 00:12:39.875 058 12547.92 21.27 54778.72 88888.00 2014-02-27 00:12:40.000 058 12547.95 21.25 54778.70 88888.00 2014-02-27 00:12:40.125 058 12547.92 21.27 54778.72 88888.00 2014-02-27 00:12:40.250 058 12547.90 21.27 54778.75 88888.00 2014-02-27 00:12:40.375 058 12547.92 21.27 54778.72 88888.00 2014-02-27 00:12:40.500 058 12547.90 21.25 54778.72 88888.00 2014-02-27 00:12:40.625 058 12547.95 21.25 54778.72 88888.00 2014-02-27 00:12:40.750 058 12548.00 21.30 54778.72 88888.00 2014-02-27 00:12:40.875 058 12547.98 21.27 54778.75 88888.00 2014-02-27 00:12:41.000 058 12547.92 21.23 54778.72 88888.00 2014-02-27 00:12:41.125 058 12547.85 21.23 54778.72 88888.00 2014-02-27 00:12:41.250 058 12547.80 21.23 54778.72 88888.00 2014-02-27 00:12:41.375 058 12547.88 21.23 54778.75 88888.00 2014-02-27 00:12:41.500 058 12547.98 21.23 54778.72 88888.00 2014-02-27 00:12:41.625 058 12547.98 21.25 54778.72 88888.00 2014-02-27 00:12:41.750 058 12547.95 21.25 54778.70 88888.00 2014-02-27 00:12:41.875 058 12547.92 21.23 54778.72 88888.00 2014-02-27 00:12:42.000 058 12547.92 21.25 54778.72 88888.00 2014-02-27 00:12:42.125 058 12547.92 21.25 54778.75 88888.00 2014-02-27 00:12:42.250 058 12547.90 21.23 54778.78 88888.00 2014-02-27 00:12:42.375 058 12547.92 21.25 54778.75 88888.00 2014-02-27 00:12:42.500 058 12547.90 21.23 54778.75 88888.00 2014-02-27 00:12:42.625 058 12547.90 21.23 54778.75 88888.00 2014-02-27 00:12:42.750 058 12547.90 21.23 54778.72 88888.00 2014-02-27 00:12:42.875 058 12547.90 21.25 54778.70 88888.00 2014-02-27 00:12:43.000 058 12547.95 21.25 54778.70 88888.00 2014-02-27 00:12:43.125 058 12547.95 21.27 54778.72 88888.00 2014-02-27 00:12:43.250 058 12547.95 21.23 54778.75 88888.00 2014-02-27 00:12:43.375 058 12547.92 21.23 54778.70 88888.00 2014-02-27 00:12:43.500 058 12547.92 21.23 54778.68 88888.00 2014-02-27 00:12:43.625 058 12548.00 21.25 54778.72 88888.00 2014-02-27 00:12:43.750 058 12548.05 21.27 54778.75 88888.00 2014-02-27 00:12:43.875 058 12548.00 21.23 54778.75 88888.00 2014-02-27 00:12:44.000 058 12547.98 21.20 54778.78 88888.00 2014-02-27 00:12:44.125 058 12547.98 21.25 54778.80 88888.00 2014-02-27 00:12:44.250 058 12547.90 21.25 54778.78 88888.00 2014-02-27 00:12:44.375 058 12547.92 21.27 54778.75 88888.00 2014-02-27 00:12:44.500 058 12547.90 21.27 54778.72 88888.00 2014-02-27 00:12:44.625 058 12547.85 21.27 54778.72 88888.00 2014-02-27 00:12:44.750 058 12547.83 21.27 54778.80 88888.00 2014-02-27 00:12:44.875 058 12547.88 21.27 54778.80 88888.00 2014-02-27 00:12:45.000 058 12547.88 21.25 54778.78 88888.00 2014-02-27 00:12:45.125 058 12547.80 21.27 54778.72 88888.00 2014-02-27 00:12:45.250 058 12547.80 21.25 54778.75 88888.00 2014-02-27 00:12:45.375 058 12547.90 21.25 54778.75 88888.00 2014-02-27 00:12:45.500 058 12547.92 21.27 54778.75 88888.00 2014-02-27 00:12:45.625 058 12547.88 21.27 54778.72 88888.00 2014-02-27 00:12:45.750 058 12547.90 21.27 54778.78 88888.00 2014-02-27 00:12:45.875 058 12547.92 21.25 54778.75 88888.00 2014-02-27 00:12:46.000 058 12547.92 21.25 54778.75 88888.00 2014-02-27 00:12:46.125 058 12547.90 21.30 54778.80 88888.00 2014-02-27 00:12:46.250 058 12547.88 21.30 54778.80 88888.00 2014-02-27 00:12:46.375 058 12547.88 21.30 54778.78 88888.00 2014-02-27 00:12:46.500 058 12547.88 21.27 54778.75 88888.00 2014-02-27 00:12:46.625 058 12547.85 21.27 54778.75 88888.00 2014-02-27 00:12:46.750 058 12547.83 21.27 54778.78 88888.00 2014-02-27 00:12:46.875 058 12547.85 21.27 54778.78 88888.00 2014-02-27 00:12:47.000 058 12547.88 21.27 54778.75 88888.00 2014-02-27 00:12:47.125 058 12547.85 21.27 54778.75 88888.00 2014-02-27 00:12:47.250 058 12547.83 21.30 54778.75 88888.00 2014-02-27 00:12:47.375 058 12547.90 21.32 54778.78 88888.00 2014-02-27 00:12:47.500 058 12547.85 21.30 54778.75 88888.00 2014-02-27 00:12:47.625 058 12547.83 21.27 54778.78 88888.00 2014-02-27 00:12:47.750 058 12547.80 21.27 54778.78 88888.00 2014-02-27 00:12:47.875 058 12547.88 21.32 54778.78 88888.00 2014-02-27 00:12:48.000 058 12547.90 21.30 54778.75 88888.00 2014-02-27 00:12:48.125 058 12547.88 21.30 54778.78 88888.00 2014-02-27 00:12:48.250 058 12547.83 21.30 54778.80 88888.00 2014-02-27 00:12:48.375 058 12547.85 21.32 54778.82 88888.00 2014-02-27 00:12:48.500 058 12547.88 21.30 54778.82 88888.00 2014-02-27 00:12:48.625 058 12547.88 21.30 54778.78 88888.00 2014-02-27 00:12:48.750 058 12547.83 21.27 54778.75 88888.00 2014-02-27 00:12:48.875 058 12547.83 21.27 54778.75 88888.00 2014-02-27 00:12:49.000 058 12547.85 21.27 54778.75 88888.00 2014-02-27 00:12:49.125 058 12547.88 21.27 54778.78 88888.00 2014-02-27 00:12:49.250 058 12547.83 21.32 54778.80 88888.00 2014-02-27 00:12:49.375 058 12547.83 21.32 54778.80 88888.00 2014-02-27 00:12:49.500 058 12547.80 21.30 54778.78 88888.00 2014-02-27 00:12:49.625 058 12547.83 21.32 54778.75 88888.00 2014-02-27 00:12:49.750 058 12547.85 21.35 54778.72 88888.00 2014-02-27 00:12:49.875 058 12547.77 21.32 54778.72 88888.00 2014-02-27 00:12:50.000 058 12547.83 21.32 54778.78 88888.00 2014-02-27 00:12:50.125 058 12547.90 21.35 54778.78 88888.00 2014-02-27 00:12:50.250 058 12547.83 21.30 54778.72 88888.00 2014-02-27 00:12:50.375 058 12547.77 21.32 54778.78 88888.00 2014-02-27 00:12:50.500 058 12547.80 21.35 54778.80 88888.00 2014-02-27 00:12:50.625 058 12547.88 21.32 54778.78 88888.00 2014-02-27 00:12:50.750 058 12547.85 21.32 54778.75 88888.00 2014-02-27 00:12:50.875 058 12547.77 21.30 54778.75 88888.00 2014-02-27 00:12:51.000 058 12547.75 21.30 54778.72 88888.00 2014-02-27 00:12:51.125 058 12547.77 21.27 54778.75 88888.00 2014-02-27 00:12:51.250 058 12547.75 21.27 54778.75 88888.00 2014-02-27 00:12:51.375 058 12547.77 21.27 54778.78 88888.00 2014-02-27 00:12:51.500 058 12547.77 21.30 54778.80 88888.00 2014-02-27 00:12:51.625 058 12547.77 21.32 54778.78 88888.00 2014-02-27 00:12:51.750 058 12547.73 21.35 54778.78 88888.00 2014-02-27 00:12:51.875 058 12547.73 21.32 54778.75 88888.00 2014-02-27 00:12:52.000 058 12547.80 21.30 54778.75 88888.00 2014-02-27 00:12:52.125 058 12547.83 21.30 54778.78 88888.00 2014-02-27 00:12:52.250 058 12547.77 21.32 54778.75 88888.00 2014-02-27 00:12:52.375 058 12547.80 21.35 54778.75 88888.00 2014-02-27 00:12:52.500 058 12547.83 21.32 54778.75 88888.00 2014-02-27 00:12:52.625 058 12547.90 21.35 54778.75 88888.00 2014-02-27 00:12:52.750 058 12547.90 21.35 54778.75 88888.00 2014-02-27 00:12:52.875 058 12547.83 21.35 54778.78 88888.00 2014-02-27 00:12:53.000 058 12547.83 21.35 54778.75 88888.00 2014-02-27 00:12:53.125 058 12547.83 21.35 54778.78 88888.00 2014-02-27 00:12:53.250 058 12547.80 21.32 54778.78 88888.00 2014-02-27 00:12:53.375 058 12547.85 21.35 54778.78 88888.00 2014-02-27 00:12:53.500 058 12547.85 21.38 54778.75 88888.00 2014-02-27 00:12:53.625 058 12547.80 21.38 54778.78 88888.00 2014-02-27 00:12:53.750 058 12547.75 21.35 54778.78 88888.00 2014-02-27 00:12:53.875 058 12547.80 21.35 54778.80 88888.00 2014-02-27 00:12:54.000 058 12547.80 21.38 54778.80 88888.00 2014-02-27 00:12:54.125 058 12547.80 21.38 54778.80 88888.00 2014-02-27 00:12:54.250 058 12547.80 21.35 54778.80 88888.00 2014-02-27 00:12:54.375 058 12547.85 21.32 54778.75 88888.00 2014-02-27 00:12:54.500 058 12547.90 21.35 54778.75 88888.00 2014-02-27 00:12:54.625 058 12547.88 21.38 54778.78 88888.00 2014-02-27 00:12:54.750 058 12547.80 21.38 54778.78 88888.00 2014-02-27 00:12:54.875 058 12547.80 21.35 54778.78 88888.00 2014-02-27 00:12:55.000 058 12547.80 21.40 54778.78 88888.00 2014-02-27 00:12:55.125 058 12547.85 21.43 54778.80 88888.00 2014-02-27 00:12:55.250 058 12547.75 21.40 54778.80 88888.00 2014-02-27 00:12:55.375 058 12547.80 21.40 54778.75 88888.00 2014-02-27 00:12:55.500 058 12547.83 21.38 54778.75 88888.00 2014-02-27 00:12:55.625 058 12547.85 21.38 54778.78 88888.00 2014-02-27 00:12:55.750 058 12547.80 21.35 54778.78 88888.00 2014-02-27 00:12:55.875 058 12547.88 21.38 54778.78 88888.00 2014-02-27 00:12:56.000 058 12547.90 21.35 54778.78 88888.00 2014-02-27 00:12:56.125 058 12547.85 21.35 54778.80 88888.00 2014-02-27 00:12:56.250 058 12547.77 21.38 54778.78 88888.00 2014-02-27 00:12:56.375 058 12547.77 21.35 54778.78 88888.00 2014-02-27 00:12:56.500 058 12547.73 21.40 54778.78 88888.00 2014-02-27 00:12:56.625 058 12547.70 21.40 54778.80 88888.00 2014-02-27 00:12:56.750 058 12547.67 21.38 54778.80 88888.00 2014-02-27 00:12:56.875 058 12547.65 21.40 54778.78 88888.00 2014-02-27 00:12:57.000 058 12547.67 21.43 54778.80 88888.00 2014-02-27 00:12:57.125 058 12547.65 21.38 54778.78 88888.00 2014-02-27 00:12:57.250 058 12547.65 21.35 54778.75 88888.00 2014-02-27 00:12:57.375 058 12547.67 21.35 54778.75 88888.00 2014-02-27 00:12:57.500 058 12547.67 21.38 54778.80 88888.00 2014-02-27 00:12:57.625 058 12547.70 21.38 54778.80 88888.00 2014-02-27 00:12:57.750 058 12547.75 21.40 54778.78 88888.00 2014-02-27 00:12:57.875 058 12547.73 21.40 54778.78 88888.00 2014-02-27 00:12:58.000 058 12547.73 21.40 54778.78 88888.00 2014-02-27 00:12:58.125 058 12547.65 21.40 54778.75 88888.00 2014-02-27 00:12:58.250 058 12547.60 21.38 54778.78 88888.00 2014-02-27 00:12:58.375 058 12547.58 21.38 54778.78 88888.00 2014-02-27 00:12:58.500 058 12547.58 21.35 54778.78 88888.00 2014-02-27 00:12:58.625 058 12547.67 21.35 54778.78 88888.00 2014-02-27 00:12:58.750 058 12547.73 21.38 54778.78 88888.00 2014-02-27 00:12:58.875 058 12547.67 21.38 54778.78 88888.00 2014-02-27 00:12:59.000 058 12547.62 21.38 54778.78 88888.00 2014-02-27 00:12:59.125 058 12547.67 21.38 54778.80 88888.00 2014-02-27 00:12:59.250 058 12547.70 21.38 54778.80 88888.00 2014-02-27 00:12:59.375 058 12547.73 21.38 54778.80 88888.00 2014-02-27 00:12:59.500 058 12547.67 21.38 54778.80 88888.00 2014-02-27 00:12:59.625 058 12547.67 21.40 54778.82 88888.00 2014-02-27 00:12:59.750 058 12547.67 21.40 54778.82 88888.00 2014-02-27 00:12:59.875 058 12547.58 21.40 54778.78 88888.00 2014-02-27 00:13:00.000 058 12547.52 21.38 54778.78 88888.00 2014-02-27 00:13:00.125 058 12547.58 21.38 54778.80 88888.00 2014-02-27 00:13:00.250 058 12547.65 21.38 54778.80 88888.00 2014-02-27 00:13:00.375 058 12547.67 21.38 54778.80 88888.00 2014-02-27 00:13:00.500 058 12547.62 21.40 54778.80 88888.00 2014-02-27 00:13:00.625 058 12547.60 21.38 54778.82 88888.00 2014-02-27 00:13:00.750 058 12547.60 21.35 54778.82 88888.00 2014-02-27 00:13:00.875 058 12547.62 21.38 54778.82 88888.00 2014-02-27 00:13:01.000 058 12547.65 21.40 54778.82 88888.00 2014-02-27 00:13:01.125 058 12547.62 21.40 54778.82 88888.00 2014-02-27 00:13:01.250 058 12547.60 21.38 54778.82 88888.00 2014-02-27 00:13:01.375 058 12547.65 21.38 54778.82 88888.00 2014-02-27 00:13:01.500 058 12547.62 21.38 54778.82 88888.00 2014-02-27 00:13:01.625 058 12547.65 21.40 54778.80 88888.00 2014-02-27 00:13:01.750 058 12547.70 21.40 54778.80 88888.00 2014-02-27 00:13:01.875 058 12547.73 21.38 54778.80 88888.00 2014-02-27 00:13:02.000 058 12547.67 21.38 54778.80 88888.00 2014-02-27 00:13:02.125 058 12547.62 21.40 54778.80 88888.00 2014-02-27 00:13:02.250 058 12547.58 21.38 54778.80 88888.00 2014-02-27 00:13:02.375 058 12547.62 21.38 54778.80 88888.00 2014-02-27 00:13:02.500 058 12547.65 21.38 54778.78 88888.00 2014-02-27 00:13:02.625 058 12547.65 21.38 54778.78 88888.00 2014-02-27 00:13:02.750 058 12547.67 21.40 54778.78 88888.00 2014-02-27 00:13:02.875 058 12547.65 21.43 54778.80 88888.00 2014-02-27 00:13:03.000 058 12547.62 21.43 54778.80 88888.00 2014-02-27 00:13:03.125 058 12547.62 21.40 54778.82 88888.00 2014-02-27 00:13:03.250 058 12547.65 21.38 54778.82 88888.00 2014-02-27 00:13:03.375 058 12547.70 21.38 54778.80 88888.00 2014-02-27 00:13:03.500 058 12547.67 21.38 54778.78 88888.00 2014-02-27 00:13:03.625 058 12547.62 21.40 54778.80 88888.00 2014-02-27 00:13:03.750 058 12547.67 21.40 54778.80 88888.00 2014-02-27 00:13:03.875 058 12547.70 21.38 54778.78 88888.00 2014-02-27 00:13:04.000 058 12547.73 21.40 54778.78 88888.00 2014-02-27 00:13:04.125 058 12547.70 21.38 54778.75 88888.00 2014-02-27 00:13:04.250 058 12547.62 21.38 54778.78 88888.00 2014-02-27 00:13:04.375 058 12547.65 21.43 54778.78 88888.00 2014-02-27 00:13:04.500 058 12547.67 21.38 54778.78 88888.00 2014-02-27 00:13:04.625 058 12547.67 21.40 54778.80 88888.00 2014-02-27 00:13:04.750 058 12547.67 21.43 54778.80 88888.00 2014-02-27 00:13:04.875 058 12547.67 21.43 54778.80 88888.00 2014-02-27 00:13:05.000 058 12547.62 21.43 54778.78 88888.00 2014-02-27 00:13:05.125 058 12547.60 21.40 54778.82 88888.00 2014-02-27 00:13:05.250 058 12547.58 21.38 54778.80 88888.00 2014-02-27 00:13:05.375 058 12547.60 21.40 54778.80 88888.00 2014-02-27 00:13:05.500 058 12547.55 21.43 54778.82 88888.00 2014-02-27 00:13:05.625 058 12547.55 21.40 54778.80 88888.00 2014-02-27 00:13:05.750 058 12547.62 21.40 54778.78 88888.00 2014-02-27 00:13:05.875 058 12547.60 21.40 54778.80 88888.00 2014-02-27 00:13:06.000 058 12547.58 21.43 54778.78 88888.00 2014-02-27 00:13:06.125 058 12547.62 21.43 54778.80 88888.00 2014-02-27 00:13:06.250 058 12547.65 21.40 54778.80 88888.00 2014-02-27 00:13:06.375 058 12547.62 21.43 54778.82 88888.00 2014-02-27 00:13:06.500 058 12547.58 21.40 54778.80 88888.00 2014-02-27 00:13:06.625 058 12547.62 21.40 54778.80 88888.00 2014-02-27 00:13:06.750 058 12547.67 21.40 54778.80 88888.00 2014-02-27 00:13:06.875 058 12547.67 21.40 54778.78 88888.00 2014-02-27 00:13:07.000 058 12547.67 21.38 54778.78 88888.00 2014-02-27 00:13:07.125 058 12547.65 21.40 54778.78 88888.00 2014-02-27 00:13:07.250 058 12547.55 21.38 54778.80 88888.00 2014-02-27 00:13:07.375 058 12547.55 21.38 54778.82 88888.00 2014-02-27 00:13:07.500 058 12547.58 21.40 54778.82 88888.00 2014-02-27 00:13:07.625 058 12547.60 21.40 54778.78 88888.00 2014-02-27 00:13:07.750 058 12547.58 21.43 54778.80 88888.00 2014-02-27 00:13:07.875 058 12547.55 21.45 54778.78 88888.00 2014-02-27 00:13:08.000 058 12547.58 21.43 54778.78 88888.00 2014-02-27 00:13:08.125 058 12547.65 21.43 54778.82 88888.00 2014-02-27 00:13:08.250 058 12547.52 21.40 54778.80 88888.00 2014-02-27 00:13:08.375 058 12547.50 21.40 54778.80 88888.00 2014-02-27 00:13:08.500 058 12547.55 21.43 54778.80 88888.00 2014-02-27 00:13:08.625 058 12547.62 21.45 54778.80 88888.00 2014-02-27 00:13:08.750 058 12547.65 21.45 54778.78 88888.00 2014-02-27 00:13:08.875 058 12547.62 21.45 54778.78 88888.00 2014-02-27 00:13:09.000 058 12547.62 21.45 54778.80 88888.00 2014-02-27 00:13:09.125 058 12547.58 21.40 54778.80 88888.00 2014-02-27 00:13:09.250 058 12547.52 21.38 54778.82 88888.00 2014-02-27 00:13:09.375 058 12547.55 21.40 54778.80 88888.00 2014-02-27 00:13:09.500 058 12547.55 21.43 54778.82 88888.00 2014-02-27 00:13:09.625 058 12547.52 21.43 54778.85 88888.00 2014-02-27 00:13:09.750 058 12547.58 21.40 54778.82 88888.00 2014-02-27 00:13:09.875 058 12547.58 21.38 54778.80 88888.00 2014-02-27 00:13:10.000 058 12547.60 21.40 54778.80 88888.00 2014-02-27 00:13:10.125 058 12547.60 21.38 54778.82 88888.00 2014-02-27 00:13:10.250 058 12547.52 21.38 54778.80 88888.00 2014-02-27 00:13:10.375 058 12547.50 21.38 54778.78 88888.00 2014-02-27 00:13:10.500 058 12547.55 21.40 54778.78 88888.00 2014-02-27 00:13:10.625 058 12547.52 21.40 54778.78 88888.00 2014-02-27 00:13:10.750 058 12547.50 21.43 54778.75 88888.00 2014-02-27 00:13:10.875 058 12547.48 21.40 54778.72 88888.00 2014-02-27 00:13:11.000 058 12547.48 21.38 54778.75 88888.00 2014-02-27 00:13:11.125 058 12547.52 21.40 54778.78 88888.00 2014-02-27 00:13:11.250 058 12547.50 21.40 54778.80 88888.00 2014-02-27 00:13:11.375 058 12547.52 21.43 54778.75 88888.00 2014-02-27 00:13:11.500 058 12547.50 21.43 54778.80 88888.00 2014-02-27 00:13:11.625 058 12547.50 21.43 54778.80 88888.00 2014-02-27 00:13:11.750 058 12547.48 21.43 54778.75 88888.00 2014-02-27 00:13:11.875 058 12547.48 21.43 54778.78 88888.00 2014-02-27 00:13:12.000 058 12547.45 21.40 54778.78 88888.00 2014-02-27 00:13:12.125 058 12547.40 21.45 54778.82 88888.00 2014-02-27 00:13:12.250 058 12547.45 21.43 54778.82 88888.00 2014-02-27 00:13:12.375 058 12547.55 21.43 54778.78 88888.00 2014-02-27 00:13:12.500 058 12547.58 21.43 54778.78 88888.00 2014-02-27 00:13:12.625 058 12547.52 21.43 54778.80 88888.00 2014-02-27 00:13:12.750 058 12547.45 21.40 54778.80 88888.00 2014-02-27 00:13:12.875 058 12547.38 21.40 54778.78 88888.00 2014-02-27 00:13:13.000 058 12547.38 21.40 54778.80 88888.00 2014-02-27 00:13:13.125 058 12547.38 21.40 54778.82 88888.00 2014-02-27 00:13:13.250 058 12547.40 21.40 54778.82 88888.00 2014-02-27 00:13:13.375 058 12547.38 21.43 54778.82 88888.00 2014-02-27 00:13:13.500 058 12547.35 21.43 54778.82 88888.00 2014-02-27 00:13:13.625 058 12547.42 21.43 54778.82 88888.00 2014-02-27 00:13:13.750 058 12547.50 21.43 54778.78 88888.00 2014-02-27 00:13:13.875 058 12547.50 21.40 54778.80 88888.00 2014-02-27 00:13:14.000 058 12547.48 21.43 54778.80 88888.00 2014-02-27 00:13:14.125 058 12547.38 21.40 54778.80 88888.00 2014-02-27 00:13:14.250 058 12547.35 21.40 54778.82 88888.00 2014-02-27 00:13:14.375 058 12547.38 21.40 54778.80 88888.00 2014-02-27 00:13:14.500 058 12547.42 21.38 54778.82 88888.00 2014-02-27 00:13:14.625 058 12547.42 21.40 54778.78 88888.00 2014-02-27 00:13:14.750 058 12547.42 21.40 54778.78 88888.00 2014-02-27 00:13:14.875 058 12547.42 21.45 54778.80 88888.00 2014-02-27 00:13:15.000 058 12547.38 21.45 54778.78 88888.00 2014-02-27 00:13:15.125 058 12547.42 21.45 54778.82 88888.00 2014-02-27 00:13:15.250 058 12547.42 21.43 54778.82 88888.00 2014-02-27 00:13:15.375 058 12547.42 21.43 54778.82 88888.00 2014-02-27 00:13:15.500 058 12547.38 21.40 54778.78 88888.00 2014-02-27 00:13:15.625 058 12547.38 21.43 54778.78 88888.00 2014-02-27 00:13:15.750 058 12547.42 21.45 54778.78 88888.00 2014-02-27 00:13:15.875 058 12547.45 21.45 54778.78 88888.00 2014-02-27 00:13:16.000 058 12547.40 21.43 54778.75 88888.00 2014-02-27 00:13:16.125 058 12547.40 21.45 54778.80 88888.00 2014-02-27 00:13:16.250 058 12547.35 21.43 54778.80 88888.00 2014-02-27 00:13:16.375 058 12547.35 21.48 54778.82 88888.00 2014-02-27 00:13:16.500 058 12547.33 21.48 54778.80 88888.00 2014-02-27 00:13:16.625 058 12547.33 21.43 54778.78 88888.00 2014-02-27 00:13:16.750 058 12547.35 21.45 54778.78 88888.00 2014-02-27 00:13:16.875 058 12547.42 21.48 54778.82 88888.00 2014-02-27 00:13:17.000 058 12547.42 21.45 54778.80 88888.00 2014-02-27 00:13:17.125 058 12547.45 21.45 54778.82 88888.00 2014-02-27 00:13:17.250 058 12547.45 21.45 54778.82 88888.00 2014-02-27 00:13:17.375 058 12547.52 21.45 54778.78 88888.00 2014-02-27 00:13:17.500 058 12547.45 21.43 54778.78 88888.00 2014-02-27 00:13:17.625 058 12547.38 21.43 54778.80 88888.00 2014-02-27 00:13:17.750 058 12547.38 21.43 54778.78 88888.00 2014-02-27 00:13:17.875 058 12547.40 21.45 54778.78 88888.00 2014-02-27 00:13:18.000 058 12547.42 21.48 54778.75 88888.00 2014-02-27 00:13:18.125 058 12547.40 21.45 54778.78 88888.00 2014-02-27 00:13:18.250 058 12547.38 21.43 54778.78 88888.00 2014-02-27 00:13:18.375 058 12547.40 21.43 54778.78 88888.00 2014-02-27 00:13:18.500 058 12547.40 21.48 54778.78 88888.00 2014-02-27 00:13:18.625 058 12547.40 21.45 54778.78 88888.00 2014-02-27 00:13:18.750 058 12547.40 21.45 54778.78 88888.00 2014-02-27 00:13:18.875 058 12547.42 21.45 54778.78 88888.00 2014-02-27 00:13:19.000 058 12547.42 21.40 54778.75 88888.00 2014-02-27 00:13:19.125 058 12547.42 21.45 54778.78 88888.00 2014-02-27 00:13:19.250 058 12547.40 21.45 54778.80 88888.00 2014-02-27 00:13:19.375 058 12547.45 21.45 54778.78 88888.00 2014-02-27 00:13:19.500 058 12547.40 21.43 54778.78 88888.00 2014-02-27 00:13:19.625 058 12547.42 21.48 54778.80 88888.00 2014-02-27 00:13:19.750 058 12547.40 21.48 54778.78 88888.00 2014-02-27 00:13:19.875 058 12547.33 21.48 54778.78 88888.00 2014-02-27 00:13:20.000 058 12547.35 21.48 54778.82 88888.00 2014-02-27 00:13:20.125 058 12547.35 21.50 54778.80 88888.00 2014-02-27 00:13:20.250 058 12547.27 21.45 54778.80 88888.00 2014-02-27 00:13:20.375 058 12547.27 21.48 54778.75 88888.00 2014-02-27 00:13:20.500 058 12547.33 21.50 54778.78 88888.00 2014-02-27 00:13:20.625 058 12547.40 21.48 54778.78 88888.00 2014-02-27 00:13:20.750 058 12547.45 21.48 54778.80 88888.00 2014-02-27 00:13:20.875 058 12547.48 21.48 54778.78 88888.00 2014-02-27 00:13:21.000 058 12547.42 21.50 54778.80 88888.00 2014-02-27 00:13:21.125 058 12547.42 21.52 54778.80 88888.00 2014-02-27 00:13:21.250 058 12547.40 21.48 54778.80 88888.00 2014-02-27 00:13:21.375 058 12547.42 21.50 54778.80 88888.00 2014-02-27 00:13:21.500 058 12547.38 21.50 54778.80 88888.00 2014-02-27 00:13:21.625 058 12547.35 21.52 54778.80 88888.00 2014-02-27 00:13:21.750 058 12547.35 21.50 54778.80 88888.00 2014-02-27 00:13:21.875 058 12547.35 21.50 54778.80 88888.00 2014-02-27 00:13:22.000 058 12547.35 21.50 54778.80 88888.00 2014-02-27 00:13:22.125 058 12547.33 21.50 54778.78 88888.00 2014-02-27 00:13:22.250 058 12547.35 21.48 54778.80 88888.00 2014-02-27 00:13:22.375 058 12547.42 21.48 54778.82 88888.00 2014-02-27 00:13:22.500 058 12547.45 21.48 54778.78 88888.00 2014-02-27 00:13:22.625 058 12547.42 21.48 54778.80 88888.00 2014-02-27 00:13:22.750 058 12547.42 21.48 54778.78 88888.00 2014-02-27 00:13:22.875 058 12547.45 21.48 54778.78 88888.00 2014-02-27 00:13:23.000 058 12547.45 21.50 54778.75 88888.00 2014-02-27 00:13:23.125 058 12547.45 21.50 54778.78 88888.00 2014-02-27 00:13:23.250 058 12547.38 21.48 54778.78 88888.00 2014-02-27 00:13:23.375 058 12547.38 21.50 54778.78 88888.00 2014-02-27 00:13:23.500 058 12547.40 21.50 54778.80 88888.00 2014-02-27 00:13:23.625 058 12547.45 21.48 54778.80 88888.00 2014-02-27 00:13:23.750 058 12547.45 21.48 54778.78 88888.00 2014-02-27 00:13:23.875 058 12547.45 21.50 54778.78 88888.00 2014-02-27 00:13:24.000 058 12547.42 21.50 54778.80 88888.00 2014-02-27 00:13:24.125 058 12547.40 21.52 54778.78 88888.00 2014-02-27 00:13:24.250 058 12547.35 21.52 54778.78 88888.00 2014-02-27 00:13:24.375 058 12547.40 21.50 54778.80 88888.00 2014-02-27 00:13:24.500 058 12547.38 21.50 54778.80 88888.00 2014-02-27 00:13:24.625 058 12547.33 21.50 54778.78 88888.00 2014-02-27 00:13:24.750 058 12547.33 21.50 54778.80 88888.00 2014-02-27 00:13:24.875 058 12547.35 21.52 54778.78 88888.00 2014-02-27 00:13:25.000 058 12547.27 21.55 54778.78 88888.00 2014-02-27 00:13:25.125 058 12547.27 21.55 54778.75 88888.00 2014-02-27 00:13:25.250 058 12547.35 21.52 54778.75 88888.00 2014-02-27 00:13:25.375 058 12547.45 21.52 54778.78 88888.00 2014-02-27 00:13:25.500 058 12547.42 21.55 54778.78 88888.00 2014-02-27 00:13:25.625 058 12547.38 21.55 54778.78 88888.00 2014-02-27 00:13:25.750 058 12547.30 21.52 54778.78 88888.00 2014-02-27 00:13:25.875 058 12547.33 21.52 54778.75 88888.00 2014-02-27 00:13:26.000 058 12547.38 21.50 54778.75 88888.00 2014-02-27 00:13:26.125 058 12547.38 21.52 54778.75 88888.00 2014-02-27 00:13:26.250 058 12547.38 21.50 54778.75 88888.00 2014-02-27 00:13:26.375 058 12547.42 21.55 54778.78 88888.00 2014-02-27 00:13:26.500 058 12547.38 21.55 54778.75 88888.00 2014-02-27 00:13:26.625 058 12547.35 21.55 54778.78 88888.00 2014-02-27 00:13:26.750 058 12547.35 21.55 54778.80 88888.00 2014-02-27 00:13:26.875 058 12547.35 21.55 54778.80 88888.00 2014-02-27 00:13:27.000 058 12547.38 21.57 54778.78 88888.00 2014-02-27 00:13:27.125 058 12547.35 21.55 54778.78 88888.00 2014-02-27 00:13:27.250 058 12547.33 21.50 54778.78 88888.00 2014-02-27 00:13:27.375 058 12547.33 21.52 54778.75 88888.00 2014-02-27 00:13:27.500 058 12547.25 21.52 54778.78 88888.00 2014-02-27 00:13:27.625 058 12547.38 21.55 54778.80 88888.00 2014-02-27 00:13:27.750 058 12547.45 21.55 54778.78 88888.00 2014-02-27 00:13:27.875 058 12547.38 21.55 54778.80 88888.00 2014-02-27 00:13:28.000 058 12547.33 21.52 54778.78 88888.00 2014-02-27 00:13:28.125 058 12547.35 21.50 54778.80 88888.00 2014-02-27 00:13:28.250 058 12547.35 21.52 54778.75 88888.00 2014-02-27 00:13:28.375 058 12547.33 21.52 54778.70 88888.00 2014-02-27 00:13:28.500 058 12547.30 21.55 54778.72 88888.00 2014-02-27 00:13:28.625 058 12547.30 21.55 54778.75 88888.00 2014-02-27 00:13:28.750 058 12547.25 21.55 54778.72 88888.00 2014-02-27 00:13:28.875 058 12547.23 21.55 54778.72 88888.00 2014-02-27 00:13:29.000 058 12547.25 21.57 54778.72 88888.00 2014-02-27 00:13:29.125 058 12547.25 21.55 54778.75 88888.00 2014-02-27 00:13:29.250 058 12547.23 21.52 54778.78 88888.00 2014-02-27 00:13:29.375 058 12547.30 21.57 54778.80 88888.00 2014-02-27 00:13:29.500 058 12547.35 21.57 54778.78 88888.00 2014-02-27 00:13:29.625 058 12547.33 21.55 54778.72 88888.00 2014-02-27 00:13:29.750 058 12547.33 21.52 54778.70 88888.00 2014-02-27 00:13:29.875 058 12547.33 21.55 54778.70 88888.00 2014-02-27 00:13:30.000 058 12547.30 21.52 54778.72 88888.00 2014-02-27 00:13:30.125 058 12547.27 21.57 54778.75 88888.00 2014-02-27 00:13:30.250 058 12547.20 21.57 54778.75 88888.00 2014-02-27 00:13:30.375 058 12547.23 21.57 54778.75 88888.00 2014-02-27 00:13:30.500 058 12547.25 21.57 54778.72 88888.00 2014-02-27 00:13:30.625 058 12547.23 21.57 54778.70 88888.00 2014-02-27 00:13:30.750 058 12547.20 21.57 54778.72 88888.00 2014-02-27 00:13:30.875 058 12547.25 21.55 54778.75 88888.00 2014-02-27 00:13:31.000 058 12547.23 21.55 54778.72 88888.00 2014-02-27 00:13:31.125 058 12547.20 21.55 54778.72 88888.00 2014-02-27 00:13:31.250 058 12547.17 21.57 54778.75 88888.00 2014-02-27 00:13:31.375 058 12547.17 21.57 54778.75 88888.00 2014-02-27 00:13:31.500 058 12547.23 21.60 54778.72 88888.00 2014-02-27 00:13:31.625 058 12547.25 21.57 54778.72 88888.00 2014-02-27 00:13:31.750 058 12547.23 21.60 54778.75 88888.00 2014-02-27 00:13:31.875 058 12547.20 21.60 54778.75 88888.00 2014-02-27 00:13:32.000 058 12547.20 21.57 54778.72 88888.00 2014-02-27 00:13:32.125 058 12547.20 21.57 54778.75 88888.00 2014-02-27 00:13:32.250 058 12547.17 21.55 54778.78 88888.00 2014-02-27 00:13:32.375 058 12547.23 21.52 54778.75 88888.00 2014-02-27 00:13:32.500 058 12547.23 21.57 54778.72 88888.00 2014-02-27 00:13:32.625 058 12547.27 21.57 54778.72 88888.00 2014-02-27 00:13:32.750 058 12547.30 21.57 54778.70 88888.00 2014-02-27 00:13:32.875 058 12547.23 21.55 54778.68 88888.00 2014-02-27 00:13:33.000 058 12547.25 21.55 54778.65 88888.00 2014-02-27 00:13:33.125 058 12547.27 21.57 54778.70 88888.00 2014-02-27 00:13:33.250 058 12547.30 21.60 54778.70 88888.00 2014-02-27 00:13:33.375 058 12547.30 21.60 54778.70 88888.00 2014-02-27 00:13:33.500 058 12547.27 21.60 54778.70 88888.00 2014-02-27 00:13:33.625 058 12547.23 21.57 54778.70 88888.00 2014-02-27 00:13:33.750 058 12547.23 21.57 54778.72 88888.00 2014-02-27 00:13:33.875 058 12547.27 21.60 54778.72 88888.00 2014-02-27 00:13:34.000 058 12547.33 21.60 54778.70 88888.00 2014-02-27 00:13:34.125 058 12547.35 21.57 54778.68 88888.00 2014-02-27 00:13:34.250 058 12547.27 21.57 54778.70 88888.00 2014-02-27 00:13:34.375 058 12547.25 21.60 54778.70 88888.00 2014-02-27 00:13:34.500 058 12547.20 21.62 54778.72 88888.00 2014-02-27 00:13:34.625 058 12547.20 21.62 54778.72 88888.00 2014-02-27 00:13:34.750 058 12547.27 21.60 54778.72 88888.00 2014-02-27 00:13:34.875 058 12547.35 21.60 54778.72 88888.00 2014-02-27 00:13:35.000 058 12547.33 21.62 54778.70 88888.00 2014-02-27 00:13:35.125 058 12547.30 21.62 54778.70 88888.00 2014-02-27 00:13:35.250 058 12547.25 21.60 54778.75 88888.00 2014-02-27 00:13:35.375 058 12547.25 21.62 54778.70 88888.00 2014-02-27 00:13:35.500 058 12547.20 21.62 54778.72 88888.00 2014-02-27 00:13:35.625 058 12547.17 21.65 54778.72 88888.00 2014-02-27 00:13:35.750 058 12547.20 21.65 54778.75 88888.00 2014-02-27 00:13:35.875 058 12547.25 21.62 54778.75 88888.00 2014-02-27 00:13:36.000 058 12547.27 21.60 54778.72 88888.00 2014-02-27 00:13:36.125 058 12547.30 21.60 54778.70 88888.00 2014-02-27 00:13:36.250 058 12547.25 21.60 54778.72 88888.00 2014-02-27 00:13:36.375 058 12547.30 21.60 54778.70 88888.00 2014-02-27 00:13:36.500 058 12547.27 21.60 54778.72 88888.00 2014-02-27 00:13:36.625 058 12547.27 21.62 54778.72 88888.00 2014-02-27 00:13:36.750 058 12547.27 21.62 54778.70 88888.00 2014-02-27 00:13:36.875 058 12547.27 21.62 54778.72 88888.00 2014-02-27 00:13:37.000 058 12547.30 21.65 54778.70 88888.00 2014-02-27 00:13:37.125 058 12547.27 21.65 54778.72 88888.00 2014-02-27 00:13:37.250 058 12547.27 21.62 54778.75 88888.00 2014-02-27 00:13:37.375 058 12547.27 21.60 54778.72 88888.00 2014-02-27 00:13:37.500 058 12547.25 21.60 54778.72 88888.00 2014-02-27 00:13:37.625 058 12547.23 21.62 54778.72 88888.00 2014-02-27 00:13:37.750 058 12547.30 21.65 54778.72 88888.00 2014-02-27 00:13:37.875 058 12547.33 21.62 54778.72 88888.00 2014-02-27 00:13:38.000 058 12547.33 21.60 54778.72 88888.00 2014-02-27 00:13:38.125 058 12547.35 21.62 54778.72 88888.00 2014-02-27 00:13:38.250 058 12547.30 21.62 54778.72 88888.00 2014-02-27 00:13:38.375 058 12547.25 21.60 54778.72 88888.00 2014-02-27 00:13:38.500 058 12547.25 21.65 54778.72 88888.00 2014-02-27 00:13:38.625 058 12547.25 21.68 54778.70 88888.00 2014-02-27 00:13:38.750 058 12547.30 21.68 54778.72 88888.00 2014-02-27 00:13:38.875 058 12547.30 21.68 54778.72 88888.00 2014-02-27 00:13:39.000 058 12547.27 21.65 54778.70 88888.00 2014-02-27 00:13:39.125 058 12547.25 21.65 54778.72 88888.00 2014-02-27 00:13:39.250 058 12547.25 21.62 54778.75 88888.00 2014-02-27 00:13:39.375 058 12547.27 21.65 54778.75 88888.00 2014-02-27 00:13:39.500 058 12547.23 21.65 54778.70 88888.00 2014-02-27 00:13:39.625 058 12547.23 21.62 54778.70 88888.00 2014-02-27 00:13:39.750 058 12547.27 21.68 54778.72 88888.00 2014-02-27 00:13:39.875 058 12547.30 21.68 54778.72 88888.00 2014-02-27 00:13:40.000 058 12547.33 21.65 54778.68 88888.00 2014-02-27 00:13:40.125 058 12547.30 21.65 54778.70 88888.00 2014-02-27 00:13:40.250 058 12547.27 21.68 54778.70 88888.00 2014-02-27 00:13:40.375 058 12547.30 21.70 54778.70 88888.00 2014-02-27 00:13:40.500 058 12547.27 21.68 54778.70 88888.00 2014-02-27 00:13:40.625 058 12547.27 21.68 54778.68 88888.00 2014-02-27 00:13:40.750 058 12547.25 21.65 54778.70 88888.00 2014-02-27 00:13:40.875 058 12547.23 21.62 54778.70 88888.00 2014-02-27 00:13:41.000 058 12547.27 21.65 54778.68 88888.00 2014-02-27 00:13:41.125 058 12547.27 21.68 54778.72 88888.00 2014-02-27 00:13:41.250 058 12547.25 21.68 54778.75 88888.00 2014-02-27 00:13:41.375 058 12547.27 21.68 54778.75 88888.00 2014-02-27 00:13:41.500 058 12547.30 21.65 54778.72 88888.00 2014-02-27 00:13:41.625 058 12547.35 21.65 54778.70 88888.00 2014-02-27 00:13:41.750 058 12547.38 21.65 54778.68 88888.00 2014-02-27 00:13:41.875 058 12547.38 21.68 54778.72 88888.00 2014-02-27 00:13:42.000 058 12547.33 21.65 54778.68 88888.00 2014-02-27 00:13:42.125 058 12547.33 21.65 54778.68 88888.00 2014-02-27 00:13:42.250 058 12547.30 21.62 54778.68 88888.00 2014-02-27 00:13:42.375 058 12547.35 21.62 54778.65 88888.00 2014-02-27 00:13:42.500 058 12547.35 21.62 54778.65 88888.00 2014-02-27 00:13:42.625 058 12547.35 21.62 54778.68 88888.00 2014-02-27 00:13:42.750 058 12547.33 21.68 54778.68 88888.00 2014-02-27 00:13:42.875 058 12547.27 21.68 54778.68 88888.00 2014-02-27 00:13:43.000 058 12547.30 21.65 54778.68 88888.00 2014-02-27 00:13:43.125 058 12547.35 21.65 54778.70 88888.00 2014-02-27 00:13:43.250 058 12547.33 21.68 54778.68 88888.00 2014-02-27 00:13:43.375 058 12547.38 21.70 54778.65 88888.00 2014-02-27 00:13:43.500 058 12547.40 21.70 54778.68 88888.00 2014-02-27 00:13:43.625 058 12547.35 21.68 54778.70 88888.00 2014-02-27 00:13:43.750 058 12547.33 21.65 54778.68 88888.00 2014-02-27 00:13:43.875 058 12547.35 21.65 54778.68 88888.00 2014-02-27 00:13:44.000 058 12547.33 21.65 54778.65 88888.00 2014-02-27 00:13:44.125 058 12547.30 21.65 54778.68 88888.00 2014-02-27 00:13:44.250 058 12547.27 21.68 54778.70 88888.00 2014-02-27 00:13:44.375 058 12547.30 21.68 54778.68 88888.00 2014-02-27 00:13:44.500 058 12547.35 21.65 54778.70 88888.00 2014-02-27 00:13:44.625 058 12547.33 21.68 54778.70 88888.00 2014-02-27 00:13:44.750 058 12547.30 21.65 54778.68 88888.00 2014-02-27 00:13:44.875 058 12547.33 21.65 54778.68 88888.00 2014-02-27 00:13:45.000 058 12547.35 21.65 54778.68 88888.00 2014-02-27 00:13:45.125 058 12547.30 21.68 54778.62 88888.00 2014-02-27 00:13:45.250 058 12547.27 21.68 54778.62 88888.00 2014-02-27 00:13:45.375 058 12547.33 21.70 54778.62 88888.00 2014-02-27 00:13:45.500 058 12547.40 21.70 54778.65 88888.00 2014-02-27 00:13:45.625 058 12547.45 21.70 54778.65 88888.00 2014-02-27 00:13:45.750 058 12547.45 21.68 54778.65 88888.00 2014-02-27 00:13:45.875 058 12547.38 21.68 54778.65 88888.00 2014-02-27 00:13:46.000 058 12547.35 21.65 54778.65 88888.00 2014-02-27 00:13:46.125 058 12547.35 21.73 54778.68 88888.00 2014-02-27 00:13:46.250 058 12547.30 21.73 54778.70 88888.00 2014-02-27 00:13:46.375 058 12547.38 21.68 54778.68 88888.00 2014-02-27 00:13:46.500 058 12547.40 21.68 54778.65 88888.00 2014-02-27 00:13:46.625 058 12547.38 21.65 54778.65 88888.00 2014-02-27 00:13:46.750 058 12547.33 21.65 54778.65 88888.00 2014-02-27 00:13:46.875 058 12547.33 21.68 54778.65 88888.00 2014-02-27 00:13:47.000 058 12547.33 21.68 54778.65 88888.00 2014-02-27 00:13:47.125 058 12547.33 21.65 54778.70 88888.00 2014-02-27 00:13:47.250 058 12547.30 21.62 54778.70 88888.00 2014-02-27 00:13:47.375 058 12547.30 21.65 54778.68 88888.00 2014-02-27 00:13:47.500 058 12547.30 21.70 54778.68 88888.00 2014-02-27 00:13:47.625 058 12547.30 21.73 54778.70 88888.00 2014-02-27 00:13:47.750 058 12547.27 21.68 54778.68 88888.00 2014-02-27 00:13:47.875 058 12547.25 21.65 54778.68 88888.00 2014-02-27 00:13:48.000 058 12547.23 21.65 54778.65 88888.00 2014-02-27 00:13:48.125 058 12547.23 21.62 54778.70 88888.00 2014-02-27 00:13:48.250 058 12547.20 21.65 54778.72 88888.00 2014-02-27 00:13:48.375 058 12547.25 21.68 54778.72 88888.00 2014-02-27 00:13:48.500 058 12547.27 21.70 54778.72 88888.00 2014-02-27 00:13:48.625 058 12547.25 21.68 54778.68 88888.00 2014-02-27 00:13:48.750 058 12547.23 21.68 54778.70 88888.00 2014-02-27 00:13:48.875 058 12547.20 21.68 54778.68 88888.00 2014-02-27 00:13:49.000 058 12547.25 21.65 54778.68 88888.00 2014-02-27 00:13:49.125 058 12547.30 21.68 54778.72 88888.00 2014-02-27 00:13:49.250 058 12547.30 21.68 54778.72 88888.00 2014-02-27 00:13:49.375 058 12547.27 21.70 54778.72 88888.00 2014-02-27 00:13:49.500 058 12547.25 21.68 54778.70 88888.00 2014-02-27 00:13:49.625 058 12547.25 21.65 54778.68 88888.00 2014-02-27 00:13:49.750 058 12547.27 21.65 54778.65 88888.00 2014-02-27 00:13:49.875 058 12547.30 21.65 54778.65 88888.00 2014-02-27 00:13:50.000 058 12547.30 21.62 54778.68 88888.00 2014-02-27 00:13:50.125 058 12547.27 21.62 54778.68 88888.00 2014-02-27 00:13:50.250 058 12547.20 21.62 54778.72 88888.00 2014-02-27 00:13:50.375 058 12547.20 21.60 54778.70 88888.00 2014-02-27 00:13:50.500 058 12547.23 21.62 54778.70 88888.00 2014-02-27 00:13:50.625 058 12547.25 21.62 54778.68 88888.00 2014-02-27 00:13:50.750 058 12547.25 21.65 54778.70 88888.00 2014-02-27 00:13:50.875 058 12547.25 21.65 54778.65 88888.00 2014-02-27 00:13:51.000 058 12547.25 21.62 54778.65 88888.00 2014-02-27 00:13:51.125 058 12547.25 21.62 54778.62 88888.00 2014-02-27 00:13:51.250 058 12547.27 21.62 54778.62 88888.00 2014-02-27 00:13:51.375 058 12547.27 21.62 54778.62 88888.00 2014-02-27 00:13:51.500 058 12547.23 21.62 54778.62 88888.00 2014-02-27 00:13:51.625 058 12547.23 21.62 54778.62 88888.00 2014-02-27 00:13:51.750 058 12547.23 21.65 54778.65 88888.00 2014-02-27 00:13:51.875 058 12547.27 21.62 54778.65 88888.00 2014-02-27 00:13:52.000 058 12547.33 21.62 54778.68 88888.00 2014-02-27 00:13:52.125 058 12547.30 21.65 54778.70 88888.00 2014-02-27 00:13:52.250 058 12547.17 21.62 54778.70 88888.00 2014-02-27 00:13:52.375 058 12547.17 21.60 54778.68 88888.00 2014-02-27 00:13:52.500 058 12547.20 21.60 54778.65 88888.00 2014-02-27 00:13:52.625 058 12547.27 21.62 54778.65 88888.00 2014-02-27 00:13:52.750 058 12547.27 21.65 54778.68 88888.00 2014-02-27 00:13:52.875 058 12547.35 21.62 54778.68 88888.00 2014-02-27 00:13:53.000 058 12547.33 21.62 54778.68 88888.00 2014-02-27 00:13:53.125 058 12547.30 21.65 54778.70 88888.00 2014-02-27 00:13:53.250 058 12547.20 21.65 54778.70 88888.00 2014-02-27 00:13:53.375 058 12547.23 21.62 54778.65 88888.00 2014-02-27 00:13:53.500 058 12547.27 21.62 54778.65 88888.00 2014-02-27 00:13:53.625 058 12547.27 21.62 54778.68 88888.00 2014-02-27 00:13:53.750 058 12547.25 21.62 54778.68 88888.00 2014-02-27 00:13:53.875 058 12547.23 21.62 54778.68 88888.00 2014-02-27 00:13:54.000 058 12547.27 21.62 54778.65 88888.00 2014-02-27 00:13:54.125 058 12547.30 21.65 54778.65 88888.00 2014-02-27 00:13:54.250 058 12547.30 21.62 54778.62 88888.00 2014-02-27 00:13:54.375 058 12547.33 21.62 54778.62 88888.00 2014-02-27 00:13:54.500 058 12547.33 21.62 54778.62 88888.00 2014-02-27 00:13:54.625 058 12547.35 21.65 54778.62 88888.00 2014-02-27 00:13:54.750 058 12547.38 21.65 54778.62 88888.00 2014-02-27 00:13:54.875 058 12547.30 21.65 54778.65 88888.00 2014-02-27 00:13:55.000 058 12547.27 21.62 54778.62 88888.00 2014-02-27 00:13:55.125 058 12547.25 21.62 54778.62 88888.00 2014-02-27 00:13:55.250 058 12547.23 21.62 54778.60 88888.00 2014-02-27 00:13:55.375 058 12547.23 21.62 54778.60 88888.00 2014-02-27 00:13:55.500 058 12547.25 21.62 54778.62 88888.00 2014-02-27 00:13:55.625 058 12547.25 21.65 54778.62 88888.00 2014-02-27 00:13:55.750 058 12547.25 21.65 54778.62 88888.00 2014-02-27 00:13:55.875 058 12547.23 21.62 54778.60 88888.00 2014-02-27 00:13:56.000 058 12547.27 21.60 54778.62 88888.00 2014-02-27 00:13:56.125 058 12547.27 21.60 54778.65 88888.00 2014-02-27 00:13:56.250 058 12547.30 21.62 54778.70 88888.00 2014-02-27 00:13:56.375 058 12547.30 21.65 54778.70 88888.00 2014-02-27 00:13:56.500 058 12547.30 21.65 54778.65 88888.00 2014-02-27 00:13:56.625 058 12547.27 21.62 54778.68 88888.00 2014-02-27 00:13:56.750 058 12547.25 21.65 54778.68 88888.00 2014-02-27 00:13:56.875 058 12547.27 21.60 54778.65 88888.00 2014-02-27 00:13:57.000 058 12547.25 21.60 54778.60 88888.00 2014-02-27 00:13:57.125 058 12547.27 21.60 54778.65 88888.00 2014-02-27 00:13:57.250 058 12547.27 21.62 54778.68 88888.00 2014-02-27 00:13:57.375 058 12547.25 21.60 54778.68 88888.00 2014-02-27 00:13:57.500 058 12547.25 21.60 54778.65 88888.00 2014-02-27 00:13:57.625 058 12547.27 21.60 54778.65 88888.00 2014-02-27 00:13:57.750 058 12547.30 21.60 54778.62 88888.00 2014-02-27 00:13:57.875 058 12547.25 21.60 54778.62 88888.00 2014-02-27 00:13:58.000 058 12547.23 21.60 54778.60 88888.00 2014-02-27 00:13:58.125 058 12547.27 21.62 54778.62 88888.00 2014-02-27 00:13:58.250 058 12547.30 21.62 54778.62 88888.00 2014-02-27 00:13:58.375 058 12547.30 21.65 54778.65 88888.00 2014-02-27 00:13:58.500 058 12547.35 21.60 54778.60 88888.00 2014-02-27 00:13:58.625 058 12547.40 21.60 54778.60 88888.00 2014-02-27 00:13:58.750 058 12547.30 21.60 54778.60 88888.00 2014-02-27 00:13:58.875 058 12547.35 21.62 54778.60 88888.00 2014-02-27 00:13:59.000 058 12547.38 21.60 54778.57 88888.00 2014-02-27 00:13:59.125 058 12547.33 21.60 54778.60 88888.00 2014-02-27 00:13:59.250 058 12547.27 21.60 54778.60 88888.00 2014-02-27 00:13:59.375 058 12547.33 21.60 54778.60 88888.00 2014-02-27 00:13:59.500 058 12547.35 21.62 54778.62 88888.00 2014-02-27 00:13:59.625 058 12547.33 21.60 54778.62 88888.00 2014-02-27 00:13:59.750 058 12547.33 21.60 54778.62 88888.00 2014-02-27 00:13:59.875 058 12547.38 21.65 54778.60 88888.00 2014-02-27 00:14:00.000 058 12547.38 21.65 54778.60 88888.00 2014-02-27 00:14:00.125 058 12547.33 21.62 54778.57 88888.00 2014-02-27 00:14:00.250 058 12547.27 21.60 54778.57 88888.00 2014-02-27 00:14:00.375 058 12547.27 21.62 54778.57 88888.00 2014-02-27 00:14:00.500 058 12547.25 21.60 54778.60 88888.00 2014-02-27 00:14:00.625 058 12547.30 21.60 54778.57 88888.00 2014-02-27 00:14:00.750 058 12547.33 21.60 54778.57 88888.00 2014-02-27 00:14:00.875 058 12547.35 21.60 54778.57 88888.00 2014-02-27 00:14:01.000 058 12547.33 21.62 54778.57 88888.00 2014-02-27 00:14:01.125 058 12547.30 21.62 54778.60 88888.00 2014-02-27 00:14:01.250 058 12547.30 21.65 54778.57 88888.00 2014-02-27 00:14:01.375 058 12547.35 21.62 54778.55 88888.00 2014-02-27 00:14:01.500 058 12547.33 21.62 54778.55 88888.00 2014-02-27 00:14:01.625 058 12547.30 21.65 54778.57 88888.00 2014-02-27 00:14:01.750 058 12547.27 21.65 54778.57 88888.00 2014-02-27 00:14:01.875 058 12547.33 21.62 54778.57 88888.00 2014-02-27 00:14:02.000 058 12547.40 21.62 54778.55 88888.00 2014-02-27 00:14:02.125 058 12547.48 21.62 54778.57 88888.00 2014-02-27 00:14:02.250 058 12547.40 21.62 54778.55 88888.00 2014-02-27 00:14:02.375 058 12547.38 21.62 54778.55 88888.00 2014-02-27 00:14:02.500 058 12547.33 21.62 54778.57 88888.00 2014-02-27 00:14:02.625 058 12547.35 21.62 54778.57 88888.00 2014-02-27 00:14:02.750 058 12547.38 21.60 54778.55 88888.00 2014-02-27 00:14:02.875 058 12547.40 21.60 54778.55 88888.00 2014-02-27 00:14:03.000 058 12547.38 21.62 54778.55 88888.00 2014-02-27 00:14:03.125 058 12547.38 21.62 54778.55 88888.00 2014-02-27 00:14:03.250 058 12547.40 21.62 54778.57 88888.00 2014-02-27 00:14:03.375 058 12547.42 21.62 54778.55 88888.00 2014-02-27 00:14:03.500 058 12547.40 21.62 54778.53 88888.00 2014-02-27 00:14:03.625 058 12547.35 21.62 54778.55 88888.00 2014-02-27 00:14:03.750 058 12547.33 21.62 54778.57 88888.00 2014-02-27 00:14:03.875 058 12547.40 21.62 54778.57 88888.00 2014-02-27 00:14:04.000 058 12547.45 21.62 54778.57 88888.00 2014-02-27 00:14:04.125 058 12547.42 21.62 54778.57 88888.00 2014-02-27 00:14:04.250 058 12547.45 21.62 54778.60 88888.00 2014-02-27 00:14:04.375 058 12547.50 21.65 54778.60 88888.00 2014-02-27 00:14:04.500 058 12547.45 21.65 54778.60 88888.00 2014-02-27 00:14:04.625 058 12547.40 21.65 54778.57 88888.00 2014-02-27 00:14:04.750 058 12547.35 21.62 54778.57 88888.00 2014-02-27 00:14:04.875 058 12547.38 21.65 54778.57 88888.00 2014-02-27 00:14:05.000 058 12547.40 21.62 54778.55 88888.00 2014-02-27 00:14:05.125 058 12547.42 21.62 54778.57 88888.00 2014-02-27 00:14:05.250 058 12547.35 21.62 54778.57 88888.00 2014-02-27 00:14:05.375 058 12547.40 21.65 54778.55 88888.00 2014-02-27 00:14:05.500 058 12547.40 21.65 54778.57 88888.00 2014-02-27 00:14:05.625 058 12547.40 21.65 54778.57 88888.00 2014-02-27 00:14:05.750 058 12547.42 21.62 54778.55 88888.00 2014-02-27 00:14:05.875 058 12547.40 21.62 54778.55 88888.00 2014-02-27 00:14:06.000 058 12547.35 21.62 54778.57 88888.00 2014-02-27 00:14:06.125 058 12547.33 21.62 54778.55 88888.00 2014-02-27 00:14:06.250 058 12547.33 21.62 54778.60 88888.00 2014-02-27 00:14:06.375 058 12547.40 21.62 54778.57 88888.00 2014-02-27 00:14:06.500 058 12547.45 21.62 54778.55 88888.00 2014-02-27 00:14:06.625 058 12547.48 21.65 54778.57 88888.00 2014-02-27 00:14:06.750 058 12547.50 21.65 54778.57 88888.00 2014-02-27 00:14:06.875 058 12547.42 21.62 54778.55 88888.00 2014-02-27 00:14:07.000 058 12547.45 21.62 54778.53 88888.00 2014-02-27 00:14:07.125 058 12547.45 21.62 54778.55 88888.00 2014-02-27 00:14:07.250 058 12547.35 21.65 54778.60 88888.00 2014-02-27 00:14:07.375 058 12547.45 21.68 54778.57 88888.00 2014-02-27 00:14:07.500 058 12547.50 21.65 54778.55 88888.00 2014-02-27 00:14:07.625 058 12547.50 21.62 54778.55 88888.00 2014-02-27 00:14:07.750 058 12547.52 21.62 54778.53 88888.00 2014-02-27 00:14:07.875 058 12547.52 21.62 54778.50 88888.00 2014-02-27 00:14:08.000 058 12547.50 21.65 54778.50 88888.00 2014-02-27 00:14:08.125 058 12547.55 21.68 54778.50 88888.00 2014-02-27 00:14:08.250 058 12547.58 21.65 54778.50 88888.00 2014-02-27 00:14:08.375 058 12547.52 21.68 54778.53 88888.00 2014-02-27 00:14:08.500 058 12547.45 21.65 54778.55 88888.00 2014-02-27 00:14:08.625 058 12547.48 21.65 54778.55 88888.00 2014-02-27 00:14:08.750 058 12547.45 21.70 54778.55 88888.00 2014-02-27 00:14:08.875 058 12547.38 21.68 54778.53 88888.00 2014-02-27 00:14:09.000 058 12547.30 21.65 54778.50 88888.00 2014-02-27 00:14:09.125 058 12547.30 21.70 54778.50 88888.00 2014-02-27 00:14:09.250 058 12547.30 21.65 54778.53 88888.00 2014-02-27 00:14:09.375 058 12547.35 21.65 54778.50 88888.00 2014-02-27 00:14:09.500 058 12547.35 21.68 54778.50 88888.00 2014-02-27 00:14:09.625 058 12547.33 21.68 54778.53 88888.00 2014-02-27 00:14:09.750 058 12547.35 21.65 54778.53 88888.00 2014-02-27 00:14:09.875 058 12547.33 21.68 54778.53 88888.00 2014-02-27 00:14:10.000 058 12547.38 21.65 54778.50 88888.00 2014-02-27 00:14:10.125 058 12547.42 21.65 54778.47 88888.00 2014-02-27 00:14:10.250 058 12547.48 21.62 54778.50 88888.00 2014-02-27 00:14:10.375 058 12547.58 21.65 54778.53 88888.00 2014-02-27 00:14:10.500 058 12547.55 21.65 54778.50 88888.00 2014-02-27 00:14:10.625 058 12547.50 21.62 54778.50 88888.00 2014-02-27 00:14:10.750 058 12547.48 21.65 54778.53 88888.00 2014-02-27 00:14:10.875 058 12547.48 21.65 54778.47 88888.00 2014-02-27 00:14:11.000 058 12547.52 21.65 54778.47 88888.00 2014-02-27 00:14:11.125 058 12547.55 21.65 54778.50 88888.00 2014-02-27 00:14:11.250 058 12547.48 21.62 54778.50 88888.00 2014-02-27 00:14:11.375 058 12547.45 21.62 54778.50 88888.00 2014-02-27 00:14:11.500 058 12547.48 21.62 54778.50 88888.00 2014-02-27 00:14:11.625 058 12547.50 21.62 54778.47 88888.00 2014-02-27 00:14:11.750 058 12547.48 21.65 54778.50 88888.00 2014-02-27 00:14:11.875 058 12547.40 21.65 54778.50 88888.00 2014-02-27 00:14:12.000 058 12547.35 21.65 54778.47 88888.00 2014-02-27 00:14:12.125 058 12547.42 21.65 54778.50 88888.00 2014-02-27 00:14:12.250 058 12547.48 21.68 54778.50 88888.00 2014-02-27 00:14:12.375 058 12547.52 21.68 54778.50 88888.00 2014-02-27 00:14:12.500 058 12547.52 21.70 54778.50 88888.00 2014-02-27 00:14:12.625 058 12547.52 21.70 54778.50 88888.00 2014-02-27 00:14:12.750 058 12547.52 21.70 54778.47 88888.00 2014-02-27 00:14:12.875 058 12547.60 21.68 54778.47 88888.00 2014-02-27 00:14:13.000 058 12547.65 21.68 54778.47 88888.00 2014-02-27 00:14:13.125 058 12547.65 21.68 54778.50 88888.00 2014-02-27 00:14:13.250 058 12547.58 21.70 54778.53 88888.00 2014-02-27 00:14:13.375 058 12547.60 21.70 54778.47 88888.00 2014-02-27 00:14:13.500 058 12547.52 21.70 54778.47 88888.00 2014-02-27 00:14:13.625 058 12547.50 21.68 54778.50 88888.00 2014-02-27 00:14:13.750 058 12547.45 21.68 54778.55 88888.00 2014-02-27 00:14:13.875 058 12547.42 21.65 54778.55 88888.00 2014-02-27 00:14:14.000 058 12547.42 21.65 54778.55 88888.00 2014-02-27 00:14:14.125 058 12547.38 21.68 54778.53 88888.00 2014-02-27 00:14:14.250 058 12547.35 21.70 54778.50 88888.00 2014-02-27 00:14:14.375 058 12547.38 21.70 54778.47 88888.00 2014-02-27 00:14:14.500 058 12547.45 21.70 54778.47 88888.00 2014-02-27 00:14:14.625 058 12547.48 21.68 54778.50 88888.00 2014-02-27 00:14:14.750 058 12547.45 21.68 54778.47 88888.00 2014-02-27 00:14:14.875 058 12547.42 21.70 54778.47 88888.00 2014-02-27 00:14:15.000 058 12547.48 21.70 54778.47 88888.00 2014-02-27 00:14:15.125 058 12547.52 21.70 54778.47 88888.00 2014-02-27 00:14:15.250 058 12547.50 21.68 54778.47 88888.00 2014-02-27 00:14:15.375 058 12547.45 21.68 54778.47 88888.00 2014-02-27 00:14:15.500 058 12547.42 21.73 54778.47 88888.00 2014-02-27 00:14:15.625 058 12547.52 21.70 54778.47 88888.00 2014-02-27 00:14:15.750 058 12547.58 21.70 54778.45 88888.00 2014-02-27 00:14:15.875 058 12547.55 21.70 54778.47 88888.00 2014-02-27 00:14:16.000 058 12547.52 21.68 54778.47 88888.00 2014-02-27 00:14:16.125 058 12547.50 21.68 54778.47 88888.00 2014-02-27 00:14:16.250 058 12547.45 21.68 54778.45 88888.00 2014-02-27 00:14:16.375 058 12547.48 21.68 54778.45 88888.00 2014-02-27 00:14:16.500 058 12547.50 21.70 54778.45 88888.00 2014-02-27 00:14:16.625 058 12547.48 21.73 54778.45 88888.00 2014-02-27 00:14:16.750 058 12547.40 21.70 54778.45 88888.00 2014-02-27 00:14:16.875 058 12547.45 21.68 54778.47 88888.00 2014-02-27 00:14:17.000 058 12547.48 21.68 54778.47 88888.00 2014-02-27 00:14:17.125 058 12547.48 21.70 54778.47 88888.00 2014-02-27 00:14:17.250 058 12547.48 21.68 54778.45 88888.00 2014-02-27 00:14:17.375 058 12547.48 21.68 54778.45 88888.00 2014-02-27 00:14:17.500 058 12547.42 21.70 54778.47 88888.00 2014-02-27 00:14:17.625 058 12547.45 21.68 54778.47 88888.00 2014-02-27 00:14:17.750 058 12547.45 21.70 54778.47 88888.00 2014-02-27 00:14:17.875 058 12547.48 21.70 54778.47 88888.00 2014-02-27 00:14:18.000 058 12547.40 21.68 54778.43 88888.00 2014-02-27 00:14:18.125 058 12547.45 21.68 54778.43 88888.00 2014-02-27 00:14:18.250 058 12547.48 21.70 54778.47 88888.00 2014-02-27 00:14:18.375 058 12547.48 21.73 54778.45 88888.00 2014-02-27 00:14:18.500 058 12547.48 21.70 54778.47 88888.00 2014-02-27 00:14:18.625 058 12547.42 21.70 54778.47 88888.00 2014-02-27 00:14:18.750 058 12547.42 21.70 54778.45 88888.00 2014-02-27 00:14:18.875 058 12547.48 21.73 54778.45 88888.00 2014-02-27 00:14:19.000 058 12547.52 21.70 54778.43 88888.00 2014-02-27 00:14:19.125 058 12547.52 21.68 54778.47 88888.00 2014-02-27 00:14:19.250 058 12547.48 21.65 54778.47 88888.00 2014-02-27 00:14:19.375 058 12547.48 21.65 54778.47 88888.00 2014-02-27 00:14:19.500 058 12547.45 21.68 54778.45 88888.00 2014-02-27 00:14:19.625 058 12547.45 21.68 54778.43 88888.00 2014-02-27 00:14:19.750 058 12547.52 21.68 54778.45 88888.00 2014-02-27 00:14:19.875 058 12547.62 21.73 54778.45 88888.00 2014-02-27 00:14:20.000 058 12547.60 21.73 54778.45 88888.00 2014-02-27 00:14:20.125 058 12547.62 21.70 54778.47 88888.00 2014-02-27 00:14:20.250 058 12547.62 21.70 54778.47 88888.00 2014-02-27 00:14:20.375 058 12547.62 21.70 54778.50 88888.00 2014-02-27 00:14:20.500 058 12547.60 21.73 54778.47 88888.00 2014-02-27 00:14:20.625 058 12547.58 21.70 54778.50 88888.00 2014-02-27 00:14:20.750 058 12547.50 21.70 54778.45 88888.00 2014-02-27 00:14:20.875 058 12547.45 21.70 54778.45 88888.00 2014-02-27 00:14:21.000 058 12547.48 21.68 54778.45 88888.00 2014-02-27 00:14:21.125 058 12547.48 21.73 54778.45 88888.00 2014-02-27 00:14:21.250 058 12547.52 21.70 54778.47 88888.00 2014-02-27 00:14:21.375 058 12547.58 21.70 54778.47 88888.00 2014-02-27 00:14:21.500 058 12547.58 21.70 54778.47 88888.00 2014-02-27 00:14:21.625 058 12547.55 21.73 54778.45 88888.00 2014-02-27 00:14:21.750 058 12547.52 21.75 54778.45 88888.00 2014-02-27 00:14:21.875 058 12547.55 21.70 54778.45 88888.00 2014-02-27 00:14:22.000 058 12547.52 21.70 54778.45 88888.00 2014-02-27 00:14:22.125 058 12547.50 21.70 54778.50 88888.00 2014-02-27 00:14:22.250 058 12547.48 21.70 54778.45 88888.00 2014-02-27 00:14:22.375 058 12547.60 21.75 54778.43 88888.00 2014-02-27 00:14:22.500 058 12547.65 21.73 54778.43 88888.00 2014-02-27 00:14:22.625 058 12547.58 21.73 54778.45 88888.00 2014-02-27 00:14:22.750 058 12547.58 21.70 54778.45 88888.00 2014-02-27 00:14:22.875 058 12547.65 21.73 54778.47 88888.00 2014-02-27 00:14:23.000 058 12547.62 21.73 54778.45 88888.00 2014-02-27 00:14:23.125 058 12547.62 21.73 54778.43 88888.00 2014-02-27 00:14:23.250 058 12547.55 21.73 54778.45 88888.00 2014-02-27 00:14:23.375 058 12547.50 21.73 54778.45 88888.00 2014-02-27 00:14:23.500 058 12547.45 21.73 54778.45 88888.00 2014-02-27 00:14:23.625 058 12547.52 21.70 54778.45 88888.00 2014-02-27 00:14:23.750 058 12547.48 21.70 54778.45 88888.00 2014-02-27 00:14:23.875 058 12547.50 21.73 54778.45 88888.00 2014-02-27 00:14:24.000 058 12547.58 21.73 54778.43 88888.00 2014-02-27 00:14:24.125 058 12547.60 21.77 54778.45 88888.00 2014-02-27 00:14:24.250 058 12547.58 21.75 54778.45 88888.00 2014-02-27 00:14:24.375 058 12547.52 21.73 54778.43 88888.00 2014-02-27 00:14:24.500 058 12547.52 21.75 54778.43 88888.00 2014-02-27 00:14:24.625 058 12547.60 21.75 54778.43 88888.00 2014-02-27 00:14:24.750 058 12547.60 21.73 54778.45 88888.00 2014-02-27 00:14:24.875 058 12547.58 21.75 54778.47 88888.00 2014-02-27 00:14:25.000 058 12547.60 21.75 54778.47 88888.00 2014-02-27 00:14:25.125 058 12547.60 21.75 54778.50 88888.00 2014-02-27 00:14:25.250 058 12547.55 21.75 54778.45 88888.00 2014-02-27 00:14:25.375 058 12547.55 21.73 54778.43 88888.00 2014-02-27 00:14:25.500 058 12547.52 21.73 54778.43 88888.00 2014-02-27 00:14:25.625 058 12547.52 21.73 54778.45 88888.00 2014-02-27 00:14:25.750 058 12547.58 21.75 54778.47 88888.00 2014-02-27 00:14:25.875 058 12547.58 21.75 54778.45 88888.00 2014-02-27 00:14:26.000 058 12547.58 21.73 54778.45 88888.00 2014-02-27 00:14:26.125 058 12547.52 21.73 54778.45 88888.00 2014-02-27 00:14:26.250 058 12547.55 21.73 54778.47 88888.00 2014-02-27 00:14:26.375 058 12547.60 21.75 54778.47 88888.00 2014-02-27 00:14:26.500 058 12547.60 21.75 54778.47 88888.00 2014-02-27 00:14:26.625 058 12547.65 21.75 54778.45 88888.00 2014-02-27 00:14:26.750 058 12547.70 21.77 54778.47 88888.00 2014-02-27 00:14:26.875 058 12547.67 21.75 54778.45 88888.00 2014-02-27 00:14:27.000 058 12547.60 21.77 54778.45 88888.00 2014-02-27 00:14:27.125 058 12547.55 21.75 54778.47 88888.00 2014-02-27 00:14:27.250 058 12547.52 21.75 54778.47 88888.00 2014-02-27 00:14:27.375 058 12547.58 21.75 54778.45 88888.00 2014-02-27 00:14:27.500 058 12547.60 21.75 54778.45 88888.00 2014-02-27 00:14:27.625 058 12547.58 21.75 54778.45 88888.00 2014-02-27 00:14:27.750 058 12547.52 21.75 54778.45 88888.00 2014-02-27 00:14:27.875 058 12547.48 21.75 54778.47 88888.00 2014-02-27 00:14:28.000 058 12547.48 21.77 54778.45 88888.00 2014-02-27 00:14:28.125 058 12547.50 21.77 54778.47 88888.00 2014-02-27 00:14:28.250 058 12547.50 21.75 54778.47 88888.00 2014-02-27 00:14:28.375 058 12547.48 21.75 54778.45 88888.00 2014-02-27 00:14:28.500 058 12547.50 21.80 54778.45 88888.00 2014-02-27 00:14:28.625 058 12547.55 21.77 54778.47 88888.00 2014-02-27 00:14:28.750 058 12547.55 21.75 54778.47 88888.00 2014-02-27 00:14:28.875 058 12547.52 21.75 54778.45 88888.00 2014-02-27 00:14:29.000 058 12547.55 21.75 54778.43 88888.00 2014-02-27 00:14:29.125 058 12547.60 21.77 54778.45 88888.00 2014-02-27 00:14:29.250 058 12547.48 21.73 54778.47 88888.00 2014-02-27 00:14:29.375 058 12547.50 21.73 54778.45 88888.00 2014-02-27 00:14:29.500 058 12547.52 21.75 54778.43 88888.00 2014-02-27 00:14:29.625 058 12547.58 21.75 54778.43 88888.00 2014-02-27 00:14:29.750 058 12547.55 21.77 54778.43 88888.00 2014-02-27 00:14:29.875 058 12547.55 21.77 54778.45 88888.00 2014-02-27 00:14:30.000 058 12547.58 21.75 54778.47 88888.00 2014-02-27 00:14:30.125 058 12547.60 21.77 54778.47 88888.00 2014-02-27 00:14:30.250 058 12547.62 21.77 54778.47 88888.00 2014-02-27 00:14:30.375 058 12547.62 21.75 54778.47 88888.00 2014-02-27 00:14:30.500 058 12547.62 21.75 54778.47 88888.00 2014-02-27 00:14:30.625 058 12547.58 21.77 54778.47 88888.00 2014-02-27 00:14:30.750 058 12547.55 21.73 54778.47 88888.00 2014-02-27 00:14:30.875 058 12547.58 21.70 54778.47 88888.00 2014-02-27 00:14:31.000 058 12547.58 21.73 54778.45 88888.00 2014-02-27 00:14:31.125 058 12547.52 21.75 54778.45 88888.00 2014-02-27 00:14:31.250 058 12547.52 21.77 54778.50 88888.00 2014-02-27 00:14:31.375 058 12547.52 21.80 54778.47 88888.00 2014-02-27 00:14:31.500 058 12547.45 21.70 54778.38 88888.00 2014-02-27 00:14:31.625 058 12547.40 21.70 54778.40 88888.00 2014-02-27 00:14:31.750 058 12547.48 21.75 54778.47 88888.00 2014-02-27 00:14:31.875 058 12547.58 21.80 54778.47 88888.00 2014-02-27 00:14:32.000 058 12547.52 21.77 54778.43 88888.00 2014-02-27 00:14:32.125 058 12547.58 21.80 54778.45 88888.00 2014-02-27 00:14:32.250 058 12547.55 21.77 54778.45 88888.00 2014-02-27 00:14:32.375 058 12547.52 21.82 54778.45 88888.00 2014-02-27 00:14:32.500 058 12547.42 21.80 54778.43 88888.00 2014-02-27 00:14:32.625 058 12547.40 21.80 54778.43 88888.00 2014-02-27 00:14:32.750 058 12547.50 21.77 54778.43 88888.00 2014-02-27 00:14:32.875 058 12547.58 21.77 54778.43 88888.00 2014-02-27 00:14:33.000 058 12547.55 21.77 54778.45 88888.00 2014-02-27 00:14:33.125 058 12547.55 21.77 54778.45 88888.00 2014-02-27 00:14:33.250 058 12547.48 21.80 54778.45 88888.00 2014-02-27 00:14:33.375 058 12547.50 21.80 54778.45 88888.00 2014-02-27 00:14:33.500 058 12547.52 21.80 54778.45 88888.00 2014-02-27 00:14:33.625 058 12547.52 21.80 54778.45 88888.00 2014-02-27 00:14:33.750 058 12547.52 21.80 54778.43 88888.00 2014-02-27 00:14:33.875 058 12547.58 21.80 54778.43 88888.00 2014-02-27 00:14:34.000 058 12547.65 21.80 54778.40 88888.00 2014-02-27 00:14:34.125 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:34.250 058 12547.55 21.80 54778.43 88888.00 2014-02-27 00:14:34.375 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:14:34.500 058 12547.60 21.82 54778.45 88888.00 2014-02-27 00:14:34.625 058 12547.52 21.80 54778.45 88888.00 2014-02-27 00:14:34.750 058 12547.50 21.80 54778.43 88888.00 2014-02-27 00:14:34.875 058 12547.55 21.80 54778.43 88888.00 2014-02-27 00:14:35.000 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:14:35.125 058 12547.55 21.80 54778.43 88888.00 2014-02-27 00:14:35.250 058 12547.52 21.75 54778.43 88888.00 2014-02-27 00:14:35.375 058 12547.58 21.77 54778.40 88888.00 2014-02-27 00:14:35.500 058 12547.58 21.80 54778.40 88888.00 2014-02-27 00:14:35.625 058 12547.58 21.80 54778.38 88888.00 2014-02-27 00:14:35.750 058 12547.60 21.82 54778.40 88888.00 2014-02-27 00:14:35.875 058 12547.62 21.82 54778.40 88888.00 2014-02-27 00:14:36.000 058 12547.62 21.80 54778.40 88888.00 2014-02-27 00:14:36.125 058 12547.60 21.75 54778.43 88888.00 2014-02-27 00:14:36.250 058 12547.55 21.80 54778.43 88888.00 2014-02-27 00:14:36.375 058 12547.52 21.82 54778.43 88888.00 2014-02-27 00:14:36.500 058 12547.60 21.80 54778.43 88888.00 2014-02-27 00:14:36.625 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:36.750 058 12547.62 21.77 54778.43 88888.00 2014-02-27 00:14:36.875 058 12547.58 21.77 54778.43 88888.00 2014-02-27 00:14:37.000 058 12547.60 21.77 54778.43 88888.00 2014-02-27 00:14:37.125 058 12547.62 21.77 54778.43 88888.00 2014-02-27 00:14:37.250 058 12547.55 21.77 54778.43 88888.00 2014-02-27 00:14:37.375 058 12547.60 21.75 54778.40 88888.00 2014-02-27 00:14:37.500 058 12547.62 21.77 54778.40 88888.00 2014-02-27 00:14:37.625 058 12547.60 21.80 54778.43 88888.00 2014-02-27 00:14:37.750 058 12547.62 21.82 54778.40 88888.00 2014-02-27 00:14:37.875 058 12547.60 21.77 54778.43 88888.00 2014-02-27 00:14:38.000 058 12547.65 21.77 54778.40 88888.00 2014-02-27 00:14:38.125 058 12547.60 21.82 54778.40 88888.00 2014-02-27 00:14:38.250 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:14:38.375 058 12547.58 21.82 54778.45 88888.00 2014-02-27 00:14:38.500 058 12547.52 21.82 54778.43 88888.00 2014-02-27 00:14:38.625 058 12547.58 21.77 54778.40 88888.00 2014-02-27 00:14:38.750 058 12547.60 21.75 54778.43 88888.00 2014-02-27 00:14:38.875 058 12547.62 21.80 54778.45 88888.00 2014-02-27 00:14:39.000 058 12547.60 21.82 54778.43 88888.00 2014-02-27 00:14:39.125 058 12547.62 21.82 54778.43 88888.00 2014-02-27 00:14:39.250 058 12547.60 21.77 54778.40 88888.00 2014-02-27 00:14:39.375 058 12547.58 21.80 54778.40 88888.00 2014-02-27 00:14:39.500 058 12547.52 21.80 54778.43 88888.00 2014-02-27 00:14:39.625 058 12547.48 21.80 54778.43 88888.00 2014-02-27 00:14:39.750 058 12547.50 21.80 54778.43 88888.00 2014-02-27 00:14:39.875 058 12547.55 21.80 54778.43 88888.00 2014-02-27 00:14:40.000 058 12547.60 21.80 54778.40 88888.00 2014-02-27 00:14:40.125 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:40.250 058 12547.60 21.77 54778.40 88888.00 2014-02-27 00:14:40.375 058 12547.60 21.77 54778.43 88888.00 2014-02-27 00:14:40.500 058 12547.67 21.82 54778.45 88888.00 2014-02-27 00:14:40.625 058 12547.67 21.85 54778.45 88888.00 2014-02-27 00:14:40.750 058 12547.65 21.82 54778.45 88888.00 2014-02-27 00:14:40.875 058 12547.55 21.82 54778.43 88888.00 2014-02-27 00:14:41.000 058 12547.58 21.80 54778.43 88888.00 2014-02-27 00:14:41.125 058 12547.55 21.80 54778.45 88888.00 2014-02-27 00:14:41.250 058 12547.50 21.82 54778.43 88888.00 2014-02-27 00:14:41.375 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:14:41.500 058 12547.52 21.82 54778.40 88888.00 2014-02-27 00:14:41.625 058 12547.50 21.80 54778.43 88888.00 2014-02-27 00:14:41.750 058 12547.55 21.80 54778.43 88888.00 2014-02-27 00:14:41.875 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:42.000 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:42.125 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:42.250 058 12547.62 21.80 54778.45 88888.00 2014-02-27 00:14:42.375 058 12547.67 21.85 54778.43 88888.00 2014-02-27 00:14:42.500 058 12547.65 21.82 54778.40 88888.00 2014-02-27 00:14:42.625 058 12547.60 21.80 54778.40 88888.00 2014-02-27 00:14:42.750 058 12547.65 21.80 54778.40 88888.00 2014-02-27 00:14:42.875 058 12547.70 21.82 54778.43 88888.00 2014-02-27 00:14:43.000 058 12547.67 21.85 54778.40 88888.00 2014-02-27 00:14:43.125 058 12547.65 21.80 54778.43 88888.00 2014-02-27 00:14:43.250 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:43.375 058 12547.67 21.80 54778.43 88888.00 2014-02-27 00:14:43.500 058 12547.70 21.85 54778.43 88888.00 2014-02-27 00:14:43.625 058 12547.62 21.85 54778.43 88888.00 2014-02-27 00:14:43.750 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:14:43.875 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:14:44.000 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:14:44.125 058 12547.60 21.88 54778.45 88888.00 2014-02-27 00:14:44.250 058 12547.60 21.85 54778.45 88888.00 2014-02-27 00:14:44.375 058 12547.70 21.85 54778.43 88888.00 2014-02-27 00:14:44.500 058 12547.67 21.85 54778.43 88888.00 2014-02-27 00:14:44.625 058 12547.62 21.80 54778.45 88888.00 2014-02-27 00:14:44.750 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:44.875 058 12547.62 21.85 54778.45 88888.00 2014-02-27 00:14:45.000 058 12547.60 21.82 54778.45 88888.00 2014-02-27 00:14:45.125 058 12547.62 21.80 54778.45 88888.00 2014-02-27 00:14:45.250 058 12547.60 21.82 54778.43 88888.00 2014-02-27 00:14:45.375 058 12547.62 21.80 54778.43 88888.00 2014-02-27 00:14:45.500 058 12547.58 21.80 54778.45 88888.00 2014-02-27 00:14:45.625 058 12547.52 21.80 54778.43 88888.00 2014-02-27 00:14:45.750 058 12547.60 21.85 54778.43 88888.00 2014-02-27 00:14:45.875 058 12547.67 21.82 54778.40 88888.00 2014-02-27 00:14:46.000 058 12547.60 21.82 54778.40 88888.00 2014-02-27 00:14:46.125 058 12547.50 21.82 54778.40 88888.00 2014-02-27 00:14:46.250 058 12547.45 21.82 54778.43 88888.00 2014-02-27 00:14:46.375 058 12547.48 21.85 54778.40 88888.00 2014-02-27 00:14:46.500 058 12547.48 21.82 54778.38 88888.00 2014-02-27 00:14:46.625 058 12547.50 21.82 54778.40 88888.00 2014-02-27 00:14:46.750 058 12547.48 21.82 54778.38 88888.00 2014-02-27 00:14:46.875 058 12547.52 21.80 54778.40 88888.00 2014-02-27 00:14:47.000 058 12547.58 21.82 54778.40 88888.00 2014-02-27 00:14:47.125 058 12547.62 21.90 54778.43 88888.00 2014-02-27 00:14:47.250 058 12547.60 21.88 54778.43 88888.00 2014-02-27 00:14:47.375 058 12547.62 21.85 54778.40 88888.00 2014-02-27 00:14:47.500 058 12547.60 21.85 54778.38 88888.00 2014-02-27 00:14:47.625 058 12547.58 21.88 54778.38 88888.00 2014-02-27 00:14:47.750 058 12547.58 21.88 54778.40 88888.00 2014-02-27 00:14:47.875 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:14:48.000 058 12547.52 21.82 54778.38 88888.00 2014-02-27 00:14:48.125 058 12547.52 21.85 54778.38 88888.00 2014-02-27 00:14:48.250 058 12547.55 21.88 54778.38 88888.00 2014-02-27 00:14:48.375 058 12547.60 21.88 54778.38 88888.00 2014-02-27 00:14:48.500 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:14:48.625 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:14:48.750 058 12547.62 21.88 54778.38 88888.00 2014-02-27 00:14:48.875 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:14:49.000 058 12547.60 21.88 54778.35 88888.00 2014-02-27 00:14:49.125 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:14:49.250 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:14:49.375 058 12547.62 21.88 54778.40 88888.00 2014-02-27 00:14:49.500 058 12547.62 21.90 54778.40 88888.00 2014-02-27 00:14:49.625 058 12547.67 21.90 54778.38 88888.00 2014-02-27 00:14:49.750 058 12547.65 21.90 54778.40 88888.00 2014-02-27 00:14:49.875 058 12547.55 21.90 54778.40 88888.00 2014-02-27 00:14:50.000 058 12547.52 21.88 54778.38 88888.00 2014-02-27 00:14:50.125 058 12547.48 21.90 54778.38 88888.00 2014-02-27 00:14:50.250 058 12547.45 21.90 54778.38 88888.00 2014-02-27 00:14:50.375 058 12547.45 21.88 54778.40 88888.00 2014-02-27 00:14:50.500 058 12547.48 21.90 54778.38 88888.00 2014-02-27 00:14:50.625 058 12547.48 21.90 54778.38 88888.00 2014-02-27 00:14:50.750 058 12547.48 21.90 54778.40 88888.00 2014-02-27 00:14:50.875 058 12547.52 21.90 54778.43 88888.00 2014-02-27 00:14:51.000 058 12547.58 21.88 54778.40 88888.00 2014-02-27 00:14:51.125 058 12547.58 21.90 54778.38 88888.00 2014-02-27 00:14:51.250 058 12547.52 21.90 54778.38 88888.00 2014-02-27 00:14:51.375 058 12547.58 21.90 54778.38 88888.00 2014-02-27 00:14:51.500 058 12547.62 21.88 54778.38 88888.00 2014-02-27 00:14:51.625 058 12547.67 21.88 54778.40 88888.00 2014-02-27 00:14:51.750 058 12547.67 21.90 54778.40 88888.00 2014-02-27 00:14:51.875 058 12547.67 21.88 54778.38 88888.00 2014-02-27 00:14:52.000 058 12547.65 21.90 54778.35 88888.00 2014-02-27 00:14:52.125 058 12547.62 21.90 54778.38 88888.00 2014-02-27 00:14:52.250 058 12547.58 21.88 54778.38 88888.00 2014-02-27 00:14:52.375 058 12547.60 21.88 54778.35 88888.00 2014-02-27 00:14:52.500 058 12547.62 21.88 54778.35 88888.00 2014-02-27 00:14:52.625 058 12547.65 21.90 54778.38 88888.00 2014-02-27 00:14:52.750 058 12547.60 21.90 54778.38 88888.00 2014-02-27 00:14:52.875 058 12547.62 21.93 54778.40 88888.00 2014-02-27 00:14:53.000 058 12547.58 21.90 54778.38 88888.00 2014-02-27 00:14:53.125 058 12547.50 21.88 54778.40 88888.00 2014-02-27 00:14:53.250 058 12547.48 21.88 54778.40 88888.00 2014-02-27 00:14:53.375 058 12547.50 21.90 54778.40 88888.00 2014-02-27 00:14:53.500 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:14:53.625 058 12547.60 21.93 54778.40 88888.00 2014-02-27 00:14:53.750 058 12547.65 21.93 54778.38 88888.00 2014-02-27 00:14:53.875 058 12547.65 21.95 54778.38 88888.00 2014-02-27 00:14:54.000 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:14:54.125 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:14:54.250 058 12547.62 21.90 54778.38 88888.00 2014-02-27 00:14:54.375 058 12547.60 21.90 54778.38 88888.00 2014-02-27 00:14:54.500 058 12547.52 21.90 54778.35 88888.00 2014-02-27 00:14:54.625 058 12547.60 21.93 54778.35 88888.00 2014-02-27 00:14:54.750 058 12547.65 21.93 54778.35 88888.00 2014-02-27 00:14:54.875 058 12547.62 21.90 54778.38 88888.00 2014-02-27 00:14:55.000 058 12547.67 21.88 54778.38 88888.00 2014-02-27 00:14:55.125 058 12547.67 21.93 54778.38 88888.00 2014-02-27 00:14:55.250 058 12547.62 21.95 54778.38 88888.00 2014-02-27 00:14:55.375 058 12547.65 21.95 54778.35 88888.00 2014-02-27 00:14:55.500 058 12547.65 21.90 54778.35 88888.00 2014-02-27 00:14:55.625 058 12547.62 21.90 54778.38 88888.00 2014-02-27 00:14:55.750 058 12547.55 21.93 54778.38 88888.00 2014-02-27 00:14:55.875 058 12547.55 21.95 54778.35 88888.00 2014-02-27 00:14:56.000 058 12547.58 21.90 54778.32 88888.00 2014-02-27 00:14:56.125 058 12547.58 21.88 54778.35 88888.00 2014-02-27 00:14:56.250 058 12547.50 21.90 54778.38 88888.00 2014-02-27 00:14:56.375 058 12547.55 21.90 54778.38 88888.00 2014-02-27 00:14:56.500 058 12547.58 21.90 54778.35 88888.00 2014-02-27 00:14:56.625 058 12547.60 21.93 54778.35 88888.00 2014-02-27 00:14:56.750 058 12547.67 21.90 54778.35 88888.00 2014-02-27 00:14:56.875 058 12547.75 21.90 54778.35 88888.00 2014-02-27 00:14:57.000 058 12547.75 21.90 54778.35 88888.00 2014-02-27 00:14:57.125 058 12547.67 21.90 54778.35 88888.00 2014-02-27 00:14:57.250 058 12547.58 21.85 54778.35 88888.00 2014-02-27 00:14:57.375 058 12547.60 21.88 54778.35 88888.00 2014-02-27 00:14:57.500 058 12547.62 21.88 54778.35 88888.00 2014-02-27 00:14:57.625 058 12547.62 21.85 54778.32 88888.00 2014-02-27 00:14:57.750 058 12547.62 21.90 54778.35 88888.00 2014-02-27 00:14:57.875 058 12547.67 21.90 54778.38 88888.00 2014-02-27 00:14:58.000 058 12547.67 21.90 54778.38 88888.00 2014-02-27 00:14:58.125 058 12547.67 21.90 54778.38 88888.00 2014-02-27 00:14:58.250 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:14:58.375 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:14:58.500 058 12547.55 21.93 54778.38 88888.00 2014-02-27 00:14:58.625 058 12547.58 21.90 54778.35 88888.00 2014-02-27 00:14:58.750 058 12547.62 21.90 54778.35 88888.00 2014-02-27 00:14:58.875 058 12547.65 21.93 54778.35 88888.00 2014-02-27 00:14:59.000 058 12547.65 21.90 54778.35 88888.00 2014-02-27 00:14:59.125 058 12547.62 21.90 54778.35 88888.00 2014-02-27 00:14:59.250 058 12547.55 21.90 54778.38 88888.00 2014-02-27 00:14:59.375 058 12547.58 21.93 54778.40 88888.00 2014-02-27 00:14:59.500 058 12547.62 21.95 54778.38 88888.00 2014-02-27 00:14:59.625 058 12547.65 21.90 54778.38 88888.00 2014-02-27 00:14:59.750 058 12547.62 21.90 54778.38 88888.00 2014-02-27 00:14:59.875 058 12547.60 21.93 54778.35 88888.00 2014-02-27 00:15:00.000 058 12547.60 21.90 54778.32 88888.00 2014-02-27 00:15:00.125 058 12547.58 21.90 54778.32 88888.00 2014-02-27 00:15:00.250 058 12547.55 21.93 54778.38 88888.00 2014-02-27 00:15:00.375 058 12547.60 21.95 54778.35 88888.00 2014-02-27 00:15:00.500 058 12547.58 21.90 54778.35 88888.00 2014-02-27 00:15:00.625 058 12547.58 21.88 54778.35 88888.00 2014-02-27 00:15:00.750 058 12547.62 21.90 54778.35 88888.00 2014-02-27 00:15:00.875 058 12547.62 21.95 54778.35 88888.00 2014-02-27 00:15:01.000 058 12547.62 21.93 54778.35 88888.00 2014-02-27 00:15:01.125 058 12547.60 21.88 54778.38 88888.00 2014-02-27 00:15:01.250 058 12547.52 21.93 54778.38 88888.00 2014-02-27 00:15:01.375 058 12547.52 21.93 54778.38 88888.00 2014-02-27 00:15:01.500 058 12547.52 21.95 54778.35 88888.00 2014-02-27 00:15:01.625 058 12547.50 21.90 54778.35 88888.00 2014-02-27 00:15:01.750 058 12547.55 21.88 54778.32 88888.00 2014-02-27 00:15:01.875 058 12547.58 21.90 54778.35 88888.00 2014-02-27 00:15:02.000 058 12547.55 21.93 54778.35 88888.00 2014-02-27 00:15:02.125 058 12547.55 21.90 54778.38 88888.00 2014-02-27 00:15:02.250 058 12547.58 21.90 54778.38 88888.00 2014-02-27 00:15:02.375 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:15:02.500 058 12547.62 21.90 54778.35 88888.00 2014-02-27 00:15:02.625 058 12547.55 21.93 54778.38 88888.00 2014-02-27 00:15:02.750 058 12547.50 21.93 54778.38 88888.00 2014-02-27 00:15:02.875 058 12547.52 21.93 54778.40 88888.00 2014-02-27 00:15:03.000 058 12547.52 21.88 54778.40 88888.00 2014-02-27 00:15:03.125 058 12547.52 21.88 54778.40 88888.00 2014-02-27 00:15:03.250 058 12547.48 21.90 54778.40 88888.00 2014-02-27 00:15:03.375 058 12547.48 21.88 54778.40 88888.00 2014-02-27 00:15:03.500 058 12547.50 21.90 54778.40 88888.00 2014-02-27 00:15:03.625 058 12547.50 21.90 54778.40 88888.00 2014-02-27 00:15:03.750 058 12547.52 21.88 54778.40 88888.00 2014-02-27 00:15:03.875 058 12547.52 21.90 54778.40 88888.00 2014-02-27 00:15:04.000 058 12547.58 21.88 54778.35 88888.00 2014-02-27 00:15:04.125 058 12547.58 21.88 54778.38 88888.00 2014-02-27 00:15:04.250 058 12547.52 21.88 54778.40 88888.00 2014-02-27 00:15:04.375 058 12547.55 21.90 54778.40 88888.00 2014-02-27 00:15:04.500 058 12547.60 21.90 54778.38 88888.00 2014-02-27 00:15:04.625 058 12547.58 21.88 54778.40 88888.00 2014-02-27 00:15:04.750 058 12547.60 21.90 54778.43 88888.00 2014-02-27 00:15:04.875 058 12547.62 21.88 54778.43 88888.00 2014-02-27 00:15:05.000 058 12547.62 21.88 54778.38 88888.00 2014-02-27 00:15:05.125 058 12547.60 21.88 54778.43 88888.00 2014-02-27 00:15:05.250 058 12547.52 21.88 54778.43 88888.00 2014-02-27 00:15:05.375 058 12547.58 21.85 54778.38 88888.00 2014-02-27 00:15:05.500 058 12547.55 21.90 54778.40 88888.00 2014-02-27 00:15:05.625 058 12547.62 21.90 54778.40 88888.00 2014-02-27 00:15:05.750 058 12547.58 21.88 54778.40 88888.00 2014-02-27 00:15:05.875 058 12547.48 21.88 54778.40 88888.00 2014-02-27 00:15:06.000 058 12547.45 21.82 54778.38 88888.00 2014-02-27 00:15:06.125 058 12547.48 21.88 54778.38 88888.00 2014-02-27 00:15:06.250 058 12547.50 21.85 54778.40 88888.00 2014-02-27 00:15:06.375 058 12547.55 21.88 54778.40 88888.00 2014-02-27 00:15:06.500 058 12547.55 21.88 54778.40 88888.00 2014-02-27 00:15:06.625 058 12547.55 21.88 54778.38 88888.00 2014-02-27 00:15:06.750 058 12547.55 21.85 54778.40 88888.00 2014-02-27 00:15:06.875 058 12547.52 21.85 54778.40 88888.00 2014-02-27 00:15:07.000 058 12547.50 21.85 54778.38 88888.00 2014-02-27 00:15:07.125 058 12547.50 21.85 54778.38 88888.00 2014-02-27 00:15:07.250 058 12547.55 21.85 54778.40 88888.00 2014-02-27 00:15:07.375 058 12547.60 21.88 54778.40 88888.00 2014-02-27 00:15:07.500 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:15:07.625 058 12547.60 21.88 54778.38 88888.00 2014-02-27 00:15:07.750 058 12547.60 21.88 54778.38 88888.00 2014-02-27 00:15:07.875 058 12547.65 21.88 54778.40 88888.00 2014-02-27 00:15:08.000 058 12547.65 21.85 54778.38 88888.00 2014-02-27 00:15:08.125 058 12547.62 21.85 54778.40 88888.00 2014-02-27 00:15:08.250 058 12547.62 21.88 54778.40 88888.00 2014-02-27 00:15:08.375 058 12547.65 21.90 54778.40 88888.00 2014-02-27 00:15:08.500 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:15:08.625 058 12547.62 21.85 54778.40 88888.00 2014-02-27 00:15:08.750 058 12547.62 21.88 54778.40 88888.00 2014-02-27 00:15:08.875 058 12547.62 21.88 54778.40 88888.00 2014-02-27 00:15:09.000 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:15:09.125 058 12547.70 21.88 54778.40 88888.00 2014-02-27 00:15:09.250 058 12547.62 21.82 54778.40 88888.00 2014-02-27 00:15:09.375 058 12547.62 21.85 54778.40 88888.00 2014-02-27 00:15:09.500 058 12547.67 21.90 54778.40 88888.00 2014-02-27 00:15:09.625 058 12547.70 21.88 54778.43 88888.00 2014-02-27 00:15:09.750 058 12547.67 21.85 54778.40 88888.00 2014-02-27 00:15:09.875 058 12547.73 21.88 54778.40 88888.00 2014-02-27 00:15:10.000 058 12547.77 21.88 54778.38 88888.00 2014-02-27 00:15:10.125 058 12547.75 21.88 54778.40 88888.00 2014-02-27 00:15:10.250 058 12547.70 21.82 54778.40 88888.00 2014-02-27 00:15:10.375 058 12547.70 21.82 54778.40 88888.00 2014-02-27 00:15:10.500 058 12547.70 21.82 54778.40 88888.00 2014-02-27 00:15:10.625 058 12547.70 21.82 54778.40 88888.00 2014-02-27 00:15:10.750 058 12547.73 21.82 54778.38 88888.00 2014-02-27 00:15:10.875 058 12547.73 21.88 54778.40 88888.00 2014-02-27 00:15:11.000 058 12547.67 21.88 54778.40 88888.00 2014-02-27 00:15:11.125 058 12547.58 21.90 54778.40 88888.00 2014-02-27 00:15:11.250 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:15:11.375 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:15:11.500 058 12547.67 21.85 54778.38 88888.00 2014-02-27 00:15:11.625 058 12547.65 21.88 54778.40 88888.00 2014-02-27 00:15:11.750 058 12547.60 21.88 54778.40 88888.00 2014-02-27 00:15:11.875 058 12547.62 21.88 54778.40 88888.00 2014-02-27 00:15:12.000 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:15:12.125 058 12547.65 21.90 54778.40 88888.00 2014-02-27 00:15:12.250 058 12547.67 21.93 54778.43 88888.00 2014-02-27 00:15:12.375 058 12547.73 21.95 54778.45 88888.00 2014-02-27 00:15:12.500 058 12547.62 21.90 54778.40 88888.00 2014-02-27 00:15:12.625 058 12547.60 21.85 54778.38 88888.00 2014-02-27 00:15:12.750 058 12547.62 21.88 54778.40 88888.00 2014-02-27 00:15:12.875 058 12547.62 21.88 54778.38 88888.00 2014-02-27 00:15:13.000 058 12547.55 21.88 54778.40 88888.00 2014-02-27 00:15:13.125 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:15:13.250 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:15:13.375 058 12547.58 21.90 54778.38 88888.00 2014-02-27 00:15:13.500 058 12547.60 21.90 54778.35 88888.00 2014-02-27 00:15:13.625 058 12547.62 21.90 54778.38 88888.00 2014-02-27 00:15:13.750 058 12547.65 21.90 54778.38 88888.00 2014-02-27 00:15:13.875 058 12547.70 21.90 54778.38 88888.00 2014-02-27 00:15:14.000 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:15:14.125 058 12547.65 21.85 54778.38 88888.00 2014-02-27 00:15:14.250 058 12547.70 21.88 54778.35 88888.00 2014-02-27 00:15:14.375 058 12547.80 21.90 54778.38 88888.00 2014-02-27 00:15:14.500 058 12547.77 21.93 54778.38 88888.00 2014-02-27 00:15:14.625 058 12547.75 21.90 54778.38 88888.00 2014-02-27 00:15:14.750 058 12547.73 21.88 54778.35 88888.00 2014-02-27 00:15:14.875 058 12547.67 21.88 54778.35 88888.00 2014-02-27 00:15:15.000 058 12547.65 21.88 54778.32 88888.00 2014-02-27 00:15:15.125 058 12547.65 21.88 54778.35 88888.00 2014-02-27 00:15:15.250 058 12547.67 21.88 54778.38 88888.00 2014-02-27 00:15:15.375 058 12547.77 21.88 54778.38 88888.00 2014-02-27 00:15:15.500 058 12547.83 21.88 54778.35 88888.00 2014-02-27 00:15:15.625 058 12547.80 21.85 54778.38 88888.00 2014-02-27 00:15:15.750 058 12547.67 21.85 54778.40 88888.00 2014-02-27 00:15:15.875 058 12547.70 21.90 54778.40 88888.00 2014-02-27 00:15:16.000 058 12547.75 21.90 54778.38 88888.00 2014-02-27 00:15:16.125 058 12547.73 21.90 54778.40 88888.00 2014-02-27 00:15:16.250 058 12547.67 21.93 54778.40 88888.00 2014-02-27 00:15:16.375 058 12547.70 21.93 54778.35 88888.00 2014-02-27 00:15:16.500 058 12547.73 21.93 54778.35 88888.00 2014-02-27 00:15:16.625 058 12547.70 21.93 54778.38 88888.00 2014-02-27 00:15:16.750 058 12547.73 21.90 54778.38 88888.00 2014-02-27 00:15:16.875 058 12547.70 21.93 54778.38 88888.00 2014-02-27 00:15:17.000 058 12547.67 21.90 54778.35 88888.00 2014-02-27 00:15:17.125 058 12547.67 21.93 54778.35 88888.00 2014-02-27 00:15:17.250 058 12547.70 21.90 54778.38 88888.00 2014-02-27 00:15:17.375 058 12547.75 21.93 54778.35 88888.00 2014-02-27 00:15:17.500 058 12547.65 21.95 54778.35 88888.00 2014-02-27 00:15:17.625 058 12547.67 21.93 54778.35 88888.00 2014-02-27 00:15:17.750 058 12547.70 21.93 54778.35 88888.00 2014-02-27 00:15:17.875 058 12547.75 21.93 54778.35 88888.00 2014-02-27 00:15:18.000 058 12547.75 21.95 54778.38 88888.00 2014-02-27 00:15:18.125 058 12547.67 21.93 54778.35 88888.00 2014-02-27 00:15:18.250 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:15:18.375 058 12547.65 21.90 54778.35 88888.00 2014-02-27 00:15:18.500 058 12547.67 21.93 54778.35 88888.00 2014-02-27 00:15:18.625 058 12547.70 21.95 54778.35 88888.00 2014-02-27 00:15:18.750 058 12547.67 21.95 54778.35 88888.00 2014-02-27 00:15:18.875 058 12547.67 21.95 54778.35 88888.00 2014-02-27 00:15:19.000 058 12547.60 21.95 54778.35 88888.00 2014-02-27 00:15:19.125 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:15:19.250 058 12547.58 21.88 54778.38 88888.00 2014-02-27 00:15:19.375 058 12547.65 21.90 54778.38 88888.00 2014-02-27 00:15:19.500 058 12547.65 21.95 54778.35 88888.00 2014-02-27 00:15:19.625 058 12547.62 21.95 54778.35 88888.00 2014-02-27 00:15:19.750 058 12547.62 21.98 54778.32 88888.00 2014-02-27 00:15:19.875 058 12547.60 21.93 54778.35 88888.00 2014-02-27 00:15:20.000 058 12547.62 21.98 54778.32 88888.00 2014-02-27 00:15:20.125 058 12547.60 21.95 54778.35 88888.00 2014-02-27 00:15:20.250 058 12547.52 21.93 54778.35 88888.00 2014-02-27 00:15:20.375 058 12547.58 21.98 54778.35 88888.00 2014-02-27 00:15:20.500 058 12547.62 21.98 54778.35 88888.00 2014-02-27 00:15:20.625 058 12547.62 21.93 54778.32 88888.00 2014-02-27 00:15:20.750 058 12547.67 21.93 54778.32 88888.00 2014-02-27 00:15:20.875 058 12547.65 21.95 54778.35 88888.00 2014-02-27 00:15:21.000 058 12547.60 21.95 54778.32 88888.00 2014-02-27 00:15:21.125 058 12547.60 21.95 54778.35 88888.00 2014-02-27 00:15:21.250 058 12547.58 21.93 54778.38 88888.00 2014-02-27 00:15:21.375 058 12547.60 21.98 54778.38 88888.00 2014-02-27 00:15:21.500 058 12547.65 21.95 54778.35 88888.00 2014-02-27 00:15:21.625 058 12547.67 21.98 54778.35 88888.00 2014-02-27 00:15:21.750 058 12547.65 21.98 54778.35 88888.00 2014-02-27 00:15:21.875 058 12547.67 21.98 54778.35 88888.00 2014-02-27 00:15:22.000 058 12547.75 21.95 54778.35 88888.00 2014-02-27 00:15:22.125 058 12547.83 21.98 54778.38 88888.00 2014-02-27 00:15:22.250 058 12547.73 21.98 54778.38 88888.00 2014-02-27 00:15:22.375 058 12547.73 22.00 54778.38 88888.00 2014-02-27 00:15:22.500 058 12547.73 22.02 54778.38 88888.00 2014-02-27 00:15:22.625 058 12547.77 22.00 54778.38 88888.00 2014-02-27 00:15:22.750 058 12547.75 21.98 54778.35 88888.00 2014-02-27 00:15:22.875 058 12547.70 21.98 54778.32 88888.00 2014-02-27 00:15:23.000 058 12547.73 21.95 54778.32 88888.00 2014-02-27 00:15:23.125 058 12547.75 21.95 54778.35 88888.00 2014-02-27 00:15:23.250 058 12547.70 21.95 54778.35 88888.00 2014-02-27 00:15:23.375 058 12547.67 21.95 54778.35 88888.00 2014-02-27 00:15:23.500 058 12547.67 22.00 54778.35 88888.00 2014-02-27 00:15:23.625 058 12547.65 22.00 54778.35 88888.00 2014-02-27 00:15:23.750 058 12547.67 22.00 54778.35 88888.00 2014-02-27 00:15:23.875 058 12547.73 22.05 54778.35 88888.00 2014-02-27 00:15:24.000 058 12547.73 22.00 54778.32 88888.00 2014-02-27 00:15:24.125 058 12547.73 21.98 54778.32 88888.00 2014-02-27 00:15:24.250 058 12547.70 21.98 54778.32 88888.00 2014-02-27 00:15:24.375 058 12547.73 22.00 54778.35 88888.00 2014-02-27 00:15:24.500 058 12547.77 22.07 54778.40 88888.00 2014-02-27 00:15:24.625 058 12547.75 22.05 54778.38 88888.00 2014-02-27 00:15:24.750 058 12547.70 22.00 54778.38 88888.00 2014-02-27 00:15:24.875 058 12547.67 22.00 54778.35 88888.00 2014-02-27 00:15:25.000 058 12547.67 21.95 54778.32 88888.00 2014-02-27 00:15:25.125 058 12547.67 21.98 54778.32 88888.00 2014-02-27 00:15:25.250 058 12547.65 22.00 54778.35 88888.00 2014-02-27 00:15:25.375 058 12547.70 21.98 54778.35 88888.00 2014-02-27 00:15:25.500 058 12547.62 22.00 54778.35 88888.00 2014-02-27 00:15:25.625 058 12547.65 22.02 54778.40 88888.00 2014-02-27 00:15:25.750 058 12547.70 22.05 54778.40 88888.00 2014-02-27 00:15:25.875 058 12547.67 22.02 54778.38 88888.00 2014-02-27 00:15:26.000 058 12547.70 22.00 54778.35 88888.00 2014-02-27 00:15:26.125 058 12547.73 22.00 54778.40 88888.00 2014-02-27 00:15:26.250 058 12547.67 22.00 54778.38 88888.00 2014-02-27 00:15:26.375 058 12547.73 22.00 54778.38 88888.00 2014-02-27 00:15:26.500 058 12547.77 22.05 54778.35 88888.00 2014-02-27 00:15:26.625 058 12547.77 22.00 54778.35 88888.00 2014-02-27 00:15:26.750 058 12547.80 22.00 54778.35 88888.00 2014-02-27 00:15:26.875 058 12547.67 22.00 54778.35 88888.00 2014-02-27 00:15:27.000 058 12547.62 22.02 54778.35 88888.00 2014-02-27 00:15:27.125 058 12547.67 22.02 54778.32 88888.00 2014-02-27 00:15:27.250 058 12547.70 22.00 54778.35 88888.00 2014-02-27 00:15:27.375 058 12547.77 22.02 54778.35 88888.00 2014-02-27 00:15:27.500 058 12547.75 22.02 54778.35 88888.00 2014-02-27 00:15:27.625 058 12547.70 22.02 54778.35 88888.00 2014-02-27 00:15:27.750 058 12547.73 22.02 54778.35 88888.00 2014-02-27 00:15:27.875 058 12547.70 22.02 54778.35 88888.00 2014-02-27 00:15:28.000 058 12547.65 22.02 54778.35 88888.00 2014-02-27 00:15:28.125 058 12547.65 22.05 54778.38 88888.00 2014-02-27 00:15:28.250 058 12547.65 22.02 54778.38 88888.00 2014-02-27 00:15:28.375 058 12547.67 22.02 54778.35 88888.00 2014-02-27 00:15:28.500 058 12547.70 22.00 54778.38 88888.00 2014-02-27 00:15:28.625 058 12547.70 22.00 54778.38 88888.00 2014-02-27 00:15:28.750 058 12547.70 22.05 54778.38 88888.00 2014-02-27 00:15:28.875 058 12547.70 22.02 54778.38 88888.00 2014-02-27 00:15:29.000 058 12547.70 22.02 54778.35 88888.00 2014-02-27 00:15:29.125 058 12547.62 22.00 54778.38 88888.00 2014-02-27 00:15:29.250 058 12547.60 22.00 54778.38 88888.00 2014-02-27 00:15:29.375 058 12547.62 22.02 54778.38 88888.00 2014-02-27 00:15:29.500 058 12547.65 22.05 54778.35 88888.00 2014-02-27 00:15:29.625 058 12547.62 22.02 54778.32 88888.00 2014-02-27 00:15:29.750 058 12547.65 22.05 54778.35 88888.00 2014-02-27 00:15:29.875 058 12547.70 22.05 54778.38 88888.00 2014-02-27 00:15:30.000 058 12547.73 22.02 54778.35 88888.00 2014-02-27 00:15:30.125 058 12547.70 22.02 54778.38 88888.00 2014-02-27 00:15:30.250 058 12547.65 22.05 54778.40 88888.00 2014-02-27 00:15:30.375 058 12547.73 22.02 54778.38 88888.00 2014-02-27 00:15:30.500 058 12547.73 22.00 54778.38 88888.00 2014-02-27 00:15:30.625 058 12547.67 22.00 54778.35 88888.00 2014-02-27 00:15:30.750 058 12547.65 22.02 54778.35 88888.00 2014-02-27 00:15:30.875 058 12547.70 22.05 54778.38 88888.00 2014-02-27 00:15:31.000 058 12547.67 22.02 54778.35 88888.00 2014-02-27 00:15:31.125 058 12547.62 22.05 54778.38 88888.00 2014-02-27 00:15:31.250 058 12547.60 22.02 54778.38 88888.00 2014-02-27 00:15:31.375 058 12547.65 22.05 54778.35 88888.00 2014-02-27 00:15:31.500 058 12547.62 22.02 54778.38 88888.00 2014-02-27 00:15:31.625 058 12547.65 22.00 54778.38 88888.00 2014-02-27 00:15:31.750 058 12547.70 22.00 54778.38 88888.00 2014-02-27 00:15:31.875 058 12547.73 22.02 54778.40 88888.00 2014-02-27 00:15:32.000 058 12547.80 22.02 54778.40 88888.00 2014-02-27 00:15:32.125 058 12547.77 22.02 54778.40 88888.00 2014-02-27 00:15:32.250 058 12547.70 22.05 54778.40 88888.00 2014-02-27 00:15:32.375 058 12547.70 22.05 54778.35 88888.00 2014-02-27 00:15:32.500 058 12547.70 22.02 54778.35 88888.00 2014-02-27 00:15:32.625 058 12547.73 22.00 54778.35 88888.00 2014-02-27 00:15:32.750 058 12547.73 22.05 54778.35 88888.00 2014-02-27 00:15:32.875 058 12547.65 22.07 54778.35 88888.00 2014-02-27 00:15:33.000 058 12547.65 22.05 54778.35 88888.00 2014-02-27 00:15:33.125 058 12547.67 22.05 54778.38 88888.00 2014-02-27 00:15:33.250 058 12547.65 22.02 54778.35 88888.00 2014-02-27 00:15:33.375 058 12547.67 22.00 54778.38 88888.00 2014-02-27 00:15:33.500 058 12547.65 21.95 54778.35 88888.00 2014-02-27 00:15:33.625 058 12547.62 21.98 54778.35 88888.00 2014-02-27 00:15:33.750 058 12547.55 22.02 54778.38 88888.00 2014-02-27 00:15:33.875 058 12547.55 22.05 54778.40 88888.00 2014-02-27 00:15:34.000 058 12547.58 22.05 54778.38 88888.00 2014-02-27 00:15:34.125 058 12547.58 22.07 54778.38 88888.00 2014-02-27 00:15:34.250 058 12547.62 22.07 54778.38 88888.00 2014-02-27 00:15:34.375 058 12547.67 22.05 54778.35 88888.00 2014-02-27 00:15:34.500 058 12547.65 22.05 54778.35 88888.00 2014-02-27 00:15:34.625 058 12547.62 22.02 54778.38 88888.00 2014-02-27 00:15:34.750 058 12547.62 22.05 54778.38 88888.00 2014-02-27 00:15:34.875 058 12547.65 22.00 54778.38 88888.00 2014-02-27 00:15:35.000 058 12547.65 22.00 54778.35 88888.00 2014-02-27 00:15:35.125 058 12547.67 22.05 54778.38 88888.00 2014-02-27 00:15:35.250 058 12547.62 22.05 54778.38 88888.00 2014-02-27 00:15:35.375 058 12547.67 22.02 54778.35 88888.00 2014-02-27 00:15:35.500 058 12547.67 22.02 54778.35 88888.00 2014-02-27 00:15:35.625 058 12547.65 22.02 54778.35 88888.00 2014-02-27 00:15:35.750 058 12547.70 22.02 54778.35 88888.00 2014-02-27 00:15:35.875 058 12547.75 22.05 54778.38 88888.00 2014-02-27 00:15:36.000 058 12547.73 22.05 54778.35 88888.00 2014-02-27 00:15:36.125 058 12547.67 22.02 54778.35 88888.00 2014-02-27 00:15:36.250 058 12547.65 22.02 54778.35 88888.00 2014-02-27 00:15:36.375 058 12547.67 22.05 54778.38 88888.00 2014-02-27 00:15:36.500 058 12547.67 22.02 54778.40 88888.00 2014-02-27 00:15:36.625 058 12547.73 22.02 54778.38 88888.00 2014-02-27 00:15:36.750 058 12547.70 22.02 54778.38 88888.00 2014-02-27 00:15:36.875 058 12547.65 22.02 54778.38 88888.00 2014-02-27 00:15:37.000 058 12547.70 22.00 54778.35 88888.00 2014-02-27 00:15:37.125 058 12547.77 22.00 54778.38 88888.00 2014-02-27 00:15:37.250 058 12547.70 22.02 54778.38 88888.00 2014-02-27 00:15:37.375 058 12547.70 22.05 54778.38 88888.00 2014-02-27 00:15:37.500 058 12547.67 22.02 54778.35 88888.00 2014-02-27 00:15:37.625 058 12547.65 22.02 54778.35 88888.00 2014-02-27 00:15:37.750 058 12547.70 22.00 54778.38 88888.00 2014-02-27 00:15:37.875 058 12547.75 22.00 54778.35 88888.00 2014-02-27 00:15:38.000 058 12547.67 21.98 54778.35 88888.00 2014-02-27 00:15:38.125 058 12547.62 22.00 54778.35 88888.00 2014-02-27 00:15:38.250 058 12547.62 22.02 54778.40 88888.00 2014-02-27 00:15:38.375 058 12547.73 22.05 54778.38 88888.00 2014-02-27 00:15:38.500 058 12547.67 22.00 54778.38 88888.00 2014-02-27 00:15:38.625 058 12547.65 22.00 54778.38 88888.00 2014-02-27 00:15:38.750 058 12547.65 22.00 54778.38 88888.00 2014-02-27 00:15:38.875 058 12547.65 22.00 54778.38 88888.00 2014-02-27 00:15:39.000 058 12547.65 22.02 54778.38 88888.00 2014-02-27 00:15:39.125 058 12547.67 22.00 54778.38 88888.00 2014-02-27 00:15:39.250 058 12547.67 22.00 54778.40 88888.00 2014-02-27 00:15:39.375 058 12547.67 22.02 54778.40 88888.00 2014-02-27 00:15:39.500 058 12547.65 22.00 54778.40 88888.00 2014-02-27 00:15:39.625 058 12547.62 21.98 54778.38 88888.00 2014-02-27 00:15:39.750 058 12547.62 21.98 54778.38 88888.00 2014-02-27 00:15:39.875 058 12547.62 22.00 54778.38 88888.00 2014-02-27 00:15:40.000 058 12547.62 22.00 54778.38 88888.00 2014-02-27 00:15:40.125 058 12547.67 21.98 54778.38 88888.00 2014-02-27 00:15:40.250 058 12547.65 21.98 54778.38 88888.00 2014-02-27 00:15:40.375 058 12547.65 22.00 54778.38 88888.00 2014-02-27 00:15:40.500 058 12547.60 22.02 54778.40 88888.00 2014-02-27 00:15:40.625 058 12547.60 21.98 54778.40 88888.00 2014-02-27 00:15:40.750 058 12547.62 21.98 54778.40 88888.00 2014-02-27 00:15:40.875 058 12547.67 21.98 54778.38 88888.00 2014-02-27 00:15:41.000 058 12547.70 21.98 54778.35 88888.00 2014-02-27 00:15:41.125 058 12547.67 21.98 54778.38 88888.00 2014-02-27 00:15:41.250 058 12547.65 21.98 54778.40 88888.00 2014-02-27 00:15:41.375 058 12547.65 22.00 54778.40 88888.00 2014-02-27 00:15:41.500 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:15:41.625 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:15:41.750 058 12547.67 21.98 54778.40 88888.00 2014-02-27 00:15:41.875 058 12547.62 21.98 54778.38 88888.00 2014-02-27 00:15:42.000 058 12547.60 21.95 54778.38 88888.00 2014-02-27 00:15:42.125 058 12547.67 21.95 54778.40 88888.00 2014-02-27 00:15:42.250 058 12547.67 21.93 54778.43 88888.00 2014-02-27 00:15:42.375 058 12547.65 21.93 54778.38 88888.00 2014-02-27 00:15:42.500 058 12547.60 21.90 54778.38 88888.00 2014-02-27 00:15:42.625 058 12547.60 21.98 54778.40 88888.00 2014-02-27 00:15:42.750 058 12547.60 22.00 54778.40 88888.00 2014-02-27 00:15:42.875 058 12547.65 21.98 54778.38 88888.00 2014-02-27 00:15:43.000 058 12547.77 21.95 54778.38 88888.00 2014-02-27 00:15:43.125 058 12547.77 21.93 54778.40 88888.00 2014-02-27 00:15:43.250 058 12547.73 21.93 54778.38 88888.00 2014-02-27 00:15:43.375 058 12547.67 21.95 54778.38 88888.00 2014-02-27 00:15:43.500 058 12547.65 21.93 54778.38 88888.00 2014-02-27 00:15:43.625 058 12547.67 21.95 54778.40 88888.00 2014-02-27 00:15:43.750 058 12547.67 21.93 54778.38 88888.00 2014-02-27 00:15:43.875 058 12547.60 21.90 54778.38 88888.00 2014-02-27 00:15:44.000 058 12547.58 21.93 54778.35 88888.00 2014-02-27 00:15:44.125 058 12547.55 21.95 54778.35 88888.00 2014-02-27 00:15:44.250 058 12547.50 21.93 54778.38 88888.00 2014-02-27 00:15:44.375 058 12547.55 21.93 54778.40 88888.00 2014-02-27 00:15:44.500 058 12547.58 21.90 54778.40 88888.00 2014-02-27 00:15:44.625 058 12547.58 21.93 54778.40 88888.00 2014-02-27 00:15:44.750 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:15:44.875 058 12547.60 21.90 54778.38 88888.00 2014-02-27 00:15:45.000 058 12547.62 21.93 54778.38 88888.00 2014-02-27 00:15:45.125 058 12547.62 21.93 54778.38 88888.00 2014-02-27 00:15:45.250 058 12547.55 21.90 54778.38 88888.00 2014-02-27 00:15:45.375 058 12547.58 21.93 54778.38 88888.00 2014-02-27 00:15:45.500 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:15:45.625 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:15:45.750 058 12547.60 21.88 54778.43 88888.00 2014-02-27 00:15:45.875 058 12547.60 21.90 54778.43 88888.00 2014-02-27 00:15:46.000 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:15:46.125 058 12547.60 21.88 54778.40 88888.00 2014-02-27 00:15:46.250 058 12547.52 21.88 54778.40 88888.00 2014-02-27 00:15:46.375 058 12547.58 21.88 54778.43 88888.00 2014-02-27 00:15:46.500 058 12547.58 21.90 54778.43 88888.00 2014-02-27 00:15:46.625 058 12547.48 21.88 54778.43 88888.00 2014-02-27 00:15:46.750 058 12547.45 21.90 54778.40 88888.00 2014-02-27 00:15:46.875 058 12547.45 21.90 54778.40 88888.00 2014-02-27 00:15:47.000 058 12547.48 21.90 54778.40 88888.00 2014-02-27 00:15:47.125 058 12547.50 21.90 54778.40 88888.00 2014-02-27 00:15:47.250 058 12547.58 21.88 54778.40 88888.00 2014-02-27 00:15:47.375 058 12547.62 21.90 54778.38 88888.00 2014-02-27 00:15:47.500 058 12547.67 21.88 54778.40 88888.00 2014-02-27 00:15:47.625 058 12547.60 21.88 54778.40 88888.00 2014-02-27 00:15:47.750 058 12547.50 21.88 54778.43 88888.00 2014-02-27 00:15:47.875 058 12547.45 21.90 54778.43 88888.00 2014-02-27 00:15:48.000 058 12547.42 21.90 54778.40 88888.00 2014-02-27 00:15:48.125 058 12547.45 21.93 54778.43 88888.00 2014-02-27 00:15:48.250 058 12547.45 21.90 54778.43 88888.00 2014-02-27 00:15:48.375 058 12547.48 21.90 54778.43 88888.00 2014-02-27 00:15:48.500 058 12547.50 21.90 54778.43 88888.00 2014-02-27 00:15:48.625 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:15:48.750 058 12547.58 21.82 54778.40 88888.00 2014-02-27 00:15:48.875 058 12547.48 21.82 54778.43 88888.00 2014-02-27 00:15:49.000 058 12547.45 21.82 54778.40 88888.00 2014-02-27 00:15:49.125 058 12547.45 21.88 54778.43 88888.00 2014-02-27 00:15:49.250 058 12547.48 21.88 54778.40 88888.00 2014-02-27 00:15:49.375 058 12547.52 21.85 54778.40 88888.00 2014-02-27 00:15:49.500 058 12547.52 21.85 54778.40 88888.00 2014-02-27 00:15:49.625 058 12547.52 21.88 54778.40 88888.00 2014-02-27 00:15:49.750 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:15:49.875 058 12547.55 21.85 54778.40 88888.00 2014-02-27 00:15:50.000 058 12547.52 21.88 54778.43 88888.00 2014-02-27 00:15:50.125 058 12547.55 21.85 54778.45 88888.00 2014-02-27 00:15:50.250 058 12547.52 21.85 54778.43 88888.00 2014-02-27 00:15:50.375 058 12547.58 21.85 54778.45 88888.00 2014-02-27 00:15:50.500 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:15:50.625 058 12547.60 21.85 54778.47 88888.00 2014-02-27 00:15:50.750 058 12547.55 21.85 54778.45 88888.00 2014-02-27 00:15:50.875 058 12547.55 21.82 54778.45 88888.00 2014-02-27 00:15:51.000 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:15:51.125 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:15:51.250 058 12547.52 21.82 54778.45 88888.00 2014-02-27 00:15:51.375 058 12547.55 21.80 54778.43 88888.00 2014-02-27 00:15:51.500 058 12547.58 21.82 54778.40 88888.00 2014-02-27 00:15:51.625 058 12547.67 21.85 54778.40 88888.00 2014-02-27 00:15:51.750 058 12547.67 21.85 54778.43 88888.00 2014-02-27 00:15:51.875 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:15:52.000 058 12547.50 21.80 54778.45 88888.00 2014-02-27 00:15:52.125 058 12547.45 21.80 54778.45 88888.00 2014-02-27 00:15:52.250 058 12547.52 21.80 54778.45 88888.00 2014-02-27 00:15:52.375 058 12547.55 21.82 54778.45 88888.00 2014-02-27 00:15:52.500 058 12547.52 21.85 54778.45 88888.00 2014-02-27 00:15:52.625 058 12547.50 21.85 54778.43 88888.00 2014-02-27 00:15:52.750 058 12547.55 21.85 54778.45 88888.00 2014-02-27 00:15:52.875 058 12547.55 21.85 54778.45 88888.00 2014-02-27 00:15:53.000 058 12547.60 21.85 54778.43 88888.00 2014-02-27 00:15:53.125 058 12547.60 21.82 54778.40 88888.00 2014-02-27 00:15:53.250 058 12547.55 21.82 54778.43 88888.00 2014-02-27 00:15:53.375 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:15:53.500 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:15:53.625 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:15:53.750 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:15:53.875 058 12547.60 21.85 54778.43 88888.00 2014-02-27 00:15:54.000 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:15:54.125 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:15:54.250 058 12547.55 21.82 54778.43 88888.00 2014-02-27 00:15:54.375 058 12547.60 21.82 54778.43 88888.00 2014-02-27 00:15:54.500 058 12547.55 21.82 54778.43 88888.00 2014-02-27 00:15:54.625 058 12547.52 21.82 54778.45 88888.00 2014-02-27 00:15:54.750 058 12547.55 21.88 54778.45 88888.00 2014-02-27 00:15:54.875 058 12547.52 21.82 54778.43 88888.00 2014-02-27 00:15:55.000 058 12547.52 21.80 54778.43 88888.00 2014-02-27 00:15:55.125 058 12547.55 21.82 54778.45 88888.00 2014-02-27 00:15:55.250 058 12547.52 21.82 54778.47 88888.00 2014-02-27 00:15:55.375 058 12547.55 21.85 54778.47 88888.00 2014-02-27 00:15:55.500 058 12547.55 21.82 54778.45 88888.00 2014-02-27 00:15:55.625 058 12547.50 21.80 54778.45 88888.00 2014-02-27 00:15:55.750 058 12547.48 21.80 54778.45 88888.00 2014-02-27 00:15:55.875 058 12547.48 21.80 54778.45 88888.00 2014-02-27 00:15:56.000 058 12547.45 21.82 54778.40 88888.00 2014-02-27 00:15:56.125 058 12547.48 21.82 54778.43 88888.00 2014-02-27 00:15:56.250 058 12547.45 21.82 54778.43 88888.00 2014-02-27 00:15:56.375 058 12547.50 21.82 54778.43 88888.00 2014-02-27 00:15:56.500 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:15:56.625 058 12547.62 21.85 54778.47 88888.00 2014-02-27 00:15:56.750 058 12547.60 21.82 54778.45 88888.00 2014-02-27 00:15:56.875 058 12547.62 21.85 54778.45 88888.00 2014-02-27 00:15:57.000 058 12547.62 21.82 54778.43 88888.00 2014-02-27 00:15:57.125 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:15:57.250 058 12547.50 21.82 54778.43 88888.00 2014-02-27 00:15:57.375 058 12547.55 21.82 54778.45 88888.00 2014-02-27 00:15:57.500 058 12547.52 21.82 54778.45 88888.00 2014-02-27 00:15:57.625 058 12547.50 21.82 54778.47 88888.00 2014-02-27 00:15:57.750 058 12547.48 21.85 54778.47 88888.00 2014-02-27 00:15:57.875 058 12547.48 21.85 54778.45 88888.00 2014-02-27 00:15:58.000 058 12547.45 21.85 54778.45 88888.00 2014-02-27 00:15:58.125 058 12547.52 21.85 54778.47 88888.00 2014-02-27 00:15:58.250 058 12547.48 21.82 54778.47 88888.00 2014-02-27 00:15:58.375 058 12547.50 21.82 54778.45 88888.00 2014-02-27 00:15:58.500 058 12547.45 21.82 54778.43 88888.00 2014-02-27 00:15:58.625 058 12547.42 21.82 54778.43 88888.00 2014-02-27 00:15:58.750 058 12547.52 21.80 54778.43 88888.00 2014-02-27 00:15:58.875 058 12547.50 21.82 54778.43 88888.00 2014-02-27 00:15:59.000 058 12547.50 21.82 54778.45 88888.00 2014-02-27 00:15:59.125 058 12547.52 21.85 54778.47 88888.00 2014-02-27 00:15:59.250 058 12547.45 21.85 54778.45 88888.00 2014-02-27 00:15:59.375 058 12547.50 21.85 54778.45 88888.00 2014-02-27 00:15:59.500 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:15:59.625 058 12547.60 21.82 54778.43 88888.00 2014-02-27 00:15:59.750 058 12547.60 21.85 54778.43 88888.00 2014-02-27 00:15:59.875 058 12547.60 21.82 54778.45 88888.00 2014-02-27 00:16:00.000 058 12547.50 21.85 54778.43 88888.00 2014-02-27 00:16:00.125 058 12547.50 21.85 54778.45 88888.00 2014-02-27 00:16:00.250 058 12547.48 21.85 54778.47 88888.00 2014-02-27 00:16:00.375 058 12547.52 21.88 54778.47 88888.00 2014-02-27 00:16:00.500 058 12547.55 21.88 54778.47 88888.00 2014-02-27 00:16:00.625 058 12547.60 21.85 54778.45 88888.00 2014-02-27 00:16:00.750 058 12547.60 21.85 54778.43 88888.00 2014-02-27 00:16:00.875 058 12547.55 21.88 54778.43 88888.00 2014-02-27 00:16:01.000 058 12547.50 21.88 54778.43 88888.00 2014-02-27 00:16:01.125 058 12547.50 21.85 54778.45 88888.00 2014-02-27 00:16:01.250 058 12547.55 21.85 54778.45 88888.00 2014-02-27 00:16:01.375 058 12547.55 21.88 54778.43 88888.00 2014-02-27 00:16:01.500 058 12547.52 21.90 54778.43 88888.00 2014-02-27 00:16:01.625 058 12547.52 21.88 54778.43 88888.00 2014-02-27 00:16:01.750 058 12547.50 21.88 54778.43 88888.00 2014-02-27 00:16:01.875 058 12547.55 21.88 54778.43 88888.00 2014-02-27 00:16:02.000 058 12547.55 21.88 54778.43 88888.00 2014-02-27 00:16:02.125 058 12547.48 21.85 54778.43 88888.00 2014-02-27 00:16:02.250 058 12547.45 21.85 54778.43 88888.00 2014-02-27 00:16:02.375 058 12547.50 21.88 54778.43 88888.00 2014-02-27 00:16:02.500 058 12547.52 21.90 54778.40 88888.00 2014-02-27 00:16:02.625 058 12547.55 21.90 54778.43 88888.00 2014-02-27 00:16:02.750 058 12547.60 21.93 54778.43 88888.00 2014-02-27 00:16:02.875 058 12547.58 21.90 54778.43 88888.00 2014-02-27 00:16:03.000 058 12547.60 21.88 54778.43 88888.00 2014-02-27 00:16:03.125 058 12547.58 21.88 54778.43 88888.00 2014-02-27 00:16:03.250 058 12547.58 21.82 54778.38 88888.00 2014-02-27 00:16:03.375 058 12547.62 21.85 54778.40 88888.00 2014-02-27 00:16:03.500 058 12547.62 21.90 54778.40 88888.00 2014-02-27 00:16:03.625 058 12547.60 21.90 54778.43 88888.00 2014-02-27 00:16:03.750 058 12547.58 21.95 54778.45 88888.00 2014-02-27 00:16:03.875 058 12547.60 21.93 54778.43 88888.00 2014-02-27 00:16:04.000 058 12547.60 21.90 54778.43 88888.00 2014-02-27 00:16:04.125 058 12547.58 21.90 54778.43 88888.00 2014-02-27 00:16:04.250 058 12547.55 21.88 54778.43 88888.00 2014-02-27 00:16:04.375 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:16:04.500 058 12547.58 21.90 54778.40 88888.00 2014-02-27 00:16:04.625 058 12547.52 21.90 54778.38 88888.00 2014-02-27 00:16:04.750 058 12547.50 21.93 54778.40 88888.00 2014-02-27 00:16:04.875 058 12547.58 21.93 54778.40 88888.00 2014-02-27 00:16:05.000 058 12547.60 21.93 54778.40 88888.00 2014-02-27 00:16:05.125 058 12547.62 21.90 54778.40 88888.00 2014-02-27 00:16:05.250 058 12547.62 21.90 54778.40 88888.00 2014-02-27 00:16:05.375 058 12547.65 21.90 54778.40 88888.00 2014-02-27 00:16:05.500 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:16:05.625 058 12547.55 21.88 54778.43 88888.00 2014-02-27 00:16:05.750 058 12547.52 21.93 54778.43 88888.00 2014-02-27 00:16:05.875 058 12547.58 21.90 54778.43 88888.00 2014-02-27 00:16:06.000 058 12547.60 21.93 54778.43 88888.00 2014-02-27 00:16:06.125 058 12547.65 21.90 54778.45 88888.00 2014-02-27 00:16:06.250 058 12547.67 21.90 54778.43 88888.00 2014-02-27 00:16:06.375 058 12547.65 21.93 54778.40 88888.00 2014-02-27 00:16:06.500 058 12547.65 21.90 54778.40 88888.00 2014-02-27 00:16:06.625 058 12547.67 21.90 54778.40 88888.00 2014-02-27 00:16:06.750 058 12547.67 21.93 54778.38 88888.00 2014-02-27 00:16:06.875 058 12547.65 21.93 54778.40 88888.00 2014-02-27 00:16:07.000 058 12547.65 21.93 54778.38 88888.00 2014-02-27 00:16:07.125 058 12547.58 21.93 54778.40 88888.00 2014-02-27 00:16:07.250 058 12547.52 21.93 54778.45 88888.00 2014-02-27 00:16:07.375 058 12547.58 21.95 54778.43 88888.00 2014-02-27 00:16:07.500 058 12547.58 21.98 54778.43 88888.00 2014-02-27 00:16:07.625 058 12547.50 21.95 54778.43 88888.00 2014-02-27 00:16:07.750 058 12547.52 21.95 54778.43 88888.00 2014-02-27 00:16:07.875 058 12547.60 21.98 54778.43 88888.00 2014-02-27 00:16:08.000 058 12547.62 21.93 54778.40 88888.00 2014-02-27 00:16:08.125 058 12547.55 21.95 54778.43 88888.00 2014-02-27 00:16:08.250 058 12547.52 21.95 54778.43 88888.00 2014-02-27 00:16:08.375 058 12547.58 21.98 54778.40 88888.00 2014-02-27 00:16:08.500 058 12547.55 21.95 54778.43 88888.00 2014-02-27 00:16:08.625 058 12547.52 21.95 54778.40 88888.00 2014-02-27 00:16:08.750 058 12547.52 21.95 54778.40 88888.00 2014-02-27 00:16:08.875 058 12547.60 21.98 54778.40 88888.00 2014-02-27 00:16:09.000 058 12547.65 21.95 54778.40 88888.00 2014-02-27 00:16:09.125 058 12547.67 21.98 54778.43 88888.00 2014-02-27 00:16:09.250 058 12547.52 21.93 54778.45 88888.00 2014-02-27 00:16:09.375 058 12547.48 21.95 54778.43 88888.00 2014-02-27 00:16:09.500 058 12547.48 21.95 54778.43 88888.00 2014-02-27 00:16:09.625 058 12547.55 21.98 54778.43 88888.00 2014-02-27 00:16:09.750 058 12547.60 21.98 54778.40 88888.00 2014-02-27 00:16:09.875 058 12547.55 21.95 54778.40 88888.00 2014-02-27 00:16:10.000 058 12547.52 21.95 54778.40 88888.00 2014-02-27 00:16:10.125 058 12547.60 22.00 54778.43 88888.00 2014-02-27 00:16:10.250 058 12547.58 22.02 54778.43 88888.00 2014-02-27 00:16:10.375 058 12547.60 22.00 54778.43 88888.00 2014-02-27 00:16:10.500 058 12547.58 22.00 54778.43 88888.00 2014-02-27 00:16:10.625 058 12547.55 21.98 54778.43 88888.00 2014-02-27 00:16:10.750 058 12547.55 21.95 54778.43 88888.00 2014-02-27 00:16:10.875 058 12547.60 21.95 54778.43 88888.00 2014-02-27 00:16:11.000 058 12547.67 21.95 54778.40 88888.00 2014-02-27 00:16:11.125 058 12547.75 21.98 54778.40 88888.00 2014-02-27 00:16:11.250 058 12547.62 21.95 54778.43 88888.00 2014-02-27 00:16:11.375 058 12547.55 21.95 54778.40 88888.00 2014-02-27 00:16:11.500 058 12547.48 21.95 54778.43 88888.00 2014-02-27 00:16:11.625 058 12547.55 21.98 54778.43 88888.00 2014-02-27 00:16:11.750 058 12547.60 21.98 54778.40 88888.00 2014-02-27 00:16:11.875 058 12547.58 21.98 54778.38 88888.00 2014-02-27 00:16:12.000 058 12547.55 21.98 54778.40 88888.00 2014-02-27 00:16:12.125 058 12547.52 21.98 54778.43 88888.00 2014-02-27 00:16:12.250 058 12547.50 21.95 54778.43 88888.00 2014-02-27 00:16:12.375 058 12547.55 22.00 54778.40 88888.00 2014-02-27 00:16:12.500 058 12547.60 22.02 54778.43 88888.00 2014-02-27 00:16:12.625 058 12547.65 22.02 54778.45 88888.00 2014-02-27 00:16:12.750 058 12547.65 21.98 54778.40 88888.00 2014-02-27 00:16:12.875 058 12547.62 21.95 54778.40 88888.00 2014-02-27 00:16:13.000 058 12547.65 21.95 54778.43 88888.00 2014-02-27 00:16:13.125 058 12547.60 22.00 54778.40 88888.00 2014-02-27 00:16:13.250 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:16:13.375 058 12547.60 21.95 54778.43 88888.00 2014-02-27 00:16:13.500 058 12547.67 21.95 54778.43 88888.00 2014-02-27 00:16:13.625 058 12547.62 21.98 54778.40 88888.00 2014-02-27 00:16:13.750 058 12547.60 21.98 54778.40 88888.00 2014-02-27 00:16:13.875 058 12547.62 21.98 54778.40 88888.00 2014-02-27 00:16:14.000 058 12547.58 21.95 54778.38 88888.00 2014-02-27 00:16:14.125 058 12547.60 21.95 54778.43 88888.00 2014-02-27 00:16:14.250 058 12547.60 21.98 54778.43 88888.00 2014-02-27 00:16:14.375 058 12547.60 21.95 54778.38 88888.00 2014-02-27 00:16:14.500 058 12547.58 21.95 54778.38 88888.00 2014-02-27 00:16:14.625 058 12547.62 21.98 54778.40 88888.00 2014-02-27 00:16:14.750 058 12547.55 21.98 54778.43 88888.00 2014-02-27 00:16:14.875 058 12547.52 21.95 54778.43 88888.00 2014-02-27 00:16:15.000 058 12547.58 21.98 54778.45 88888.00 2014-02-27 00:16:15.125 058 12547.60 21.95 54778.43 88888.00 2014-02-27 00:16:15.250 058 12547.55 21.95 54778.43 88888.00 2014-02-27 00:16:15.375 058 12547.55 21.95 54778.40 88888.00 2014-02-27 00:16:15.500 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:16:15.625 058 12547.50 21.90 54778.38 88888.00 2014-02-27 00:16:15.750 058 12547.40 21.93 54778.38 88888.00 2014-02-27 00:16:15.875 058 12547.42 21.95 54778.38 88888.00 2014-02-27 00:16:16.000 058 12547.48 21.95 54778.38 88888.00 2014-02-27 00:16:16.125 058 12547.50 21.95 54778.43 88888.00 2014-02-27 00:16:16.250 058 12547.48 21.95 54778.43 88888.00 2014-02-27 00:16:16.375 058 12547.50 21.95 54778.40 88888.00 2014-02-27 00:16:16.500 058 12547.52 21.95 54778.40 88888.00 2014-02-27 00:16:16.625 058 12547.52 21.95 54778.40 88888.00 2014-02-27 00:16:16.750 058 12547.48 21.95 54778.40 88888.00 2014-02-27 00:16:16.875 058 12547.45 21.95 54778.40 88888.00 2014-02-27 00:16:17.000 058 12547.50 21.95 54778.38 88888.00 2014-02-27 00:16:17.125 058 12547.60 21.98 54778.40 88888.00 2014-02-27 00:16:17.250 058 12547.55 21.95 54778.43 88888.00 2014-02-27 00:16:17.375 058 12547.55 21.98 54778.40 88888.00 2014-02-27 00:16:17.500 058 12547.58 21.93 54778.38 88888.00 2014-02-27 00:16:17.625 058 12547.60 21.93 54778.40 88888.00 2014-02-27 00:16:17.750 058 12547.60 21.95 54778.40 88888.00 2014-02-27 00:16:17.875 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:16:18.000 058 12547.55 21.93 54778.40 88888.00 2014-02-27 00:16:18.125 058 12547.55 21.93 54778.40 88888.00 2014-02-27 00:16:18.250 058 12547.55 21.93 54778.40 88888.00 2014-02-27 00:16:18.375 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:16:18.500 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:16:18.625 058 12547.60 21.95 54778.40 88888.00 2014-02-27 00:16:18.750 058 12547.65 21.93 54778.40 88888.00 2014-02-27 00:16:18.875 058 12547.58 21.95 54778.38 88888.00 2014-02-27 00:16:19.000 058 12547.55 21.98 54778.38 88888.00 2014-02-27 00:16:19.125 058 12547.60 21.95 54778.40 88888.00 2014-02-27 00:16:19.250 058 12547.52 21.95 54778.43 88888.00 2014-02-27 00:16:19.375 058 12547.52 21.93 54778.43 88888.00 2014-02-27 00:16:19.500 058 12547.55 21.98 54778.40 88888.00 2014-02-27 00:16:19.625 058 12547.55 21.95 54778.40 88888.00 2014-02-27 00:16:19.750 058 12547.52 21.93 54778.38 88888.00 2014-02-27 00:16:19.875 058 12547.55 21.95 54778.40 88888.00 2014-02-27 00:16:20.000 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:16:20.125 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:16:20.250 058 12547.48 21.93 54778.38 88888.00 2014-02-27 00:16:20.375 058 12547.50 21.90 54778.38 88888.00 2014-02-27 00:16:20.500 058 12547.55 21.95 54778.40 88888.00 2014-02-27 00:16:20.625 058 12547.50 21.90 54778.40 88888.00 2014-02-27 00:16:20.750 058 12547.48 21.93 54778.40 88888.00 2014-02-27 00:16:20.875 058 12547.50 21.95 54778.38 88888.00 2014-02-27 00:16:21.000 058 12547.52 21.93 54778.38 88888.00 2014-02-27 00:16:21.125 058 12547.58 21.93 54778.40 88888.00 2014-02-27 00:16:21.250 058 12547.60 21.93 54778.40 88888.00 2014-02-27 00:16:21.375 058 12547.65 21.90 54778.40 88888.00 2014-02-27 00:16:21.500 058 12547.65 21.95 54778.40 88888.00 2014-02-27 00:16:21.625 058 12547.62 21.95 54778.43 88888.00 2014-02-27 00:16:21.750 058 12547.62 21.93 54778.38 88888.00 2014-02-27 00:16:21.875 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:16:22.000 058 12547.60 21.93 54778.40 88888.00 2014-02-27 00:16:22.125 058 12547.55 21.95 54778.40 88888.00 2014-02-27 00:16:22.250 058 12547.50 21.90 54778.38 88888.00 2014-02-27 00:16:22.375 058 12547.50 21.93 54778.38 88888.00 2014-02-27 00:16:22.500 058 12547.58 21.95 54778.38 88888.00 2014-02-27 00:16:22.625 058 12547.58 21.95 54778.40 88888.00 2014-02-27 00:16:22.750 058 12547.60 21.98 54778.40 88888.00 2014-02-27 00:16:22.875 058 12547.52 21.95 54778.40 88888.00 2014-02-27 00:16:23.000 058 12547.48 21.93 54778.40 88888.00 2014-02-27 00:16:23.125 058 12547.58 21.90 54778.40 88888.00 2014-02-27 00:16:23.250 058 12547.55 21.90 54778.40 88888.00 2014-02-27 00:16:23.375 058 12547.55 21.90 54778.38 88888.00 2014-02-27 00:16:23.500 058 12547.55 21.90 54778.38 88888.00 2014-02-27 00:16:23.625 058 12547.60 21.95 54778.40 88888.00 2014-02-27 00:16:23.750 058 12547.60 21.93 54778.35 88888.00 2014-02-27 00:16:23.875 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:16:24.000 058 12547.62 21.93 54778.40 88888.00 2014-02-27 00:16:24.125 058 12547.67 21.90 54778.38 88888.00 2014-02-27 00:16:24.250 058 12547.67 21.93 54778.38 88888.00 2014-02-27 00:16:24.375 058 12547.67 21.95 54778.40 88888.00 2014-02-27 00:16:24.500 058 12547.62 21.93 54778.38 88888.00 2014-02-27 00:16:24.625 058 12547.62 21.88 54778.38 88888.00 2014-02-27 00:16:24.750 058 12547.67 21.88 54778.38 88888.00 2014-02-27 00:16:24.875 058 12547.65 21.90 54778.38 88888.00 2014-02-27 00:16:25.000 058 12547.65 21.90 54778.38 88888.00 2014-02-27 00:16:25.125 058 12547.67 21.93 54778.38 88888.00 2014-02-27 00:16:25.250 058 12547.67 21.93 54778.40 88888.00 2014-02-27 00:16:25.375 058 12547.70 21.95 54778.40 88888.00 2014-02-27 00:16:25.500 058 12547.73 21.93 54778.40 88888.00 2014-02-27 00:16:25.625 058 12547.65 21.93 54778.38 88888.00 2014-02-27 00:16:25.750 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:16:25.875 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:16:26.000 058 12547.65 21.85 54778.38 88888.00 2014-02-27 00:16:26.125 058 12547.60 21.88 54778.38 88888.00 2014-02-27 00:16:26.250 058 12547.60 21.93 54778.38 88888.00 2014-02-27 00:16:26.375 058 12547.62 21.93 54778.38 88888.00 2014-02-27 00:16:26.500 058 12547.65 21.90 54778.38 88888.00 2014-02-27 00:16:26.625 058 12547.60 21.88 54778.40 88888.00 2014-02-27 00:16:26.750 058 12547.50 21.85 54778.38 88888.00 2014-02-27 00:16:26.875 058 12547.58 21.90 54778.38 88888.00 2014-02-27 00:16:27.000 058 12547.60 21.90 54778.40 88888.00 2014-02-27 00:16:27.125 058 12547.62 21.90 54778.40 88888.00 2014-02-27 00:16:27.250 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:27.375 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:27.500 058 12547.62 21.85 54778.40 88888.00 2014-02-27 00:16:27.625 058 12547.62 21.82 54778.38 88888.00 2014-02-27 00:16:27.750 058 12547.55 21.82 54778.38 88888.00 2014-02-27 00:16:27.875 058 12547.55 21.85 54778.40 88888.00 2014-02-27 00:16:28.000 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:16:28.125 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:16:28.250 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:16:28.375 058 12547.55 21.85 54778.40 88888.00 2014-02-27 00:16:28.500 058 12547.52 21.85 54778.43 88888.00 2014-02-27 00:16:28.625 058 12547.55 21.85 54778.40 88888.00 2014-02-27 00:16:28.750 058 12547.50 21.85 54778.40 88888.00 2014-02-27 00:16:28.875 058 12547.48 21.85 54778.43 88888.00 2014-02-27 00:16:29.000 058 12547.48 21.90 54778.43 88888.00 2014-02-27 00:16:29.125 058 12547.48 21.90 54778.43 88888.00 2014-02-27 00:16:29.250 058 12547.48 21.85 54778.40 88888.00 2014-02-27 00:16:29.375 058 12547.48 21.88 54778.40 88888.00 2014-02-27 00:16:29.500 058 12547.48 21.90 54778.40 88888.00 2014-02-27 00:16:29.625 058 12547.50 21.93 54778.40 88888.00 2014-02-27 00:16:29.750 058 12547.52 21.90 54778.40 88888.00 2014-02-27 00:16:29.875 058 12547.58 21.88 54778.38 88888.00 2014-02-27 00:16:30.000 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:16:30.125 058 12547.52 21.85 54778.40 88888.00 2014-02-27 00:16:30.250 058 12547.42 21.90 54778.40 88888.00 2014-02-27 00:16:30.375 058 12547.48 21.90 54778.38 88888.00 2014-02-27 00:16:30.500 058 12547.52 21.90 54778.40 88888.00 2014-02-27 00:16:30.625 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:30.750 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:30.875 058 12547.52 21.82 54778.40 88888.00 2014-02-27 00:16:31.000 058 12547.50 21.85 54778.38 88888.00 2014-02-27 00:16:31.125 058 12547.52 21.85 54778.40 88888.00 2014-02-27 00:16:31.250 058 12547.60 21.88 54778.43 88888.00 2014-02-27 00:16:31.375 058 12547.65 21.88 54778.40 88888.00 2014-02-27 00:16:31.500 058 12547.65 21.88 54778.40 88888.00 2014-02-27 00:16:31.625 058 12547.65 21.85 54778.40 88888.00 2014-02-27 00:16:31.750 058 12547.65 21.82 54778.40 88888.00 2014-02-27 00:16:31.875 058 12547.60 21.80 54778.40 88888.00 2014-02-27 00:16:32.000 058 12547.55 21.88 54778.40 88888.00 2014-02-27 00:16:32.125 058 12547.58 21.90 54778.40 88888.00 2014-02-27 00:16:32.250 058 12547.60 21.85 54778.43 88888.00 2014-02-27 00:16:32.375 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:16:32.500 058 12547.60 21.88 54778.43 88888.00 2014-02-27 00:16:32.625 058 12547.62 21.88 54778.43 88888.00 2014-02-27 00:16:32.750 058 12547.60 21.88 54778.43 88888.00 2014-02-27 00:16:32.875 058 12547.60 21.85 54778.43 88888.00 2014-02-27 00:16:33.000 058 12547.62 21.88 54778.43 88888.00 2014-02-27 00:16:33.125 058 12547.65 21.85 54778.43 88888.00 2014-02-27 00:16:33.250 058 12547.62 21.82 54778.43 88888.00 2014-02-27 00:16:33.375 058 12547.67 21.88 54778.45 88888.00 2014-02-27 00:16:33.500 058 12547.62 21.88 54778.43 88888.00 2014-02-27 00:16:33.625 058 12547.58 21.85 54778.45 88888.00 2014-02-27 00:16:33.750 058 12547.62 21.88 54778.45 88888.00 2014-02-27 00:16:33.875 058 12547.62 21.88 54778.43 88888.00 2014-02-27 00:16:34.000 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:16:34.125 058 12547.52 21.82 54778.40 88888.00 2014-02-27 00:16:34.250 058 12547.52 21.88 54778.43 88888.00 2014-02-27 00:16:34.375 058 12547.62 21.88 54778.43 88888.00 2014-02-27 00:16:34.500 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:16:34.625 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:16:34.750 058 12547.60 21.82 54778.43 88888.00 2014-02-27 00:16:34.875 058 12547.62 21.85 54778.43 88888.00 2014-02-27 00:16:35.000 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:16:35.125 058 12547.52 21.85 54778.43 88888.00 2014-02-27 00:16:35.250 058 12547.52 21.85 54778.43 88888.00 2014-02-27 00:16:35.375 058 12547.52 21.88 54778.43 88888.00 2014-02-27 00:16:35.500 058 12547.50 21.88 54778.40 88888.00 2014-02-27 00:16:35.625 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:35.750 058 12547.62 21.82 54778.38 88888.00 2014-02-27 00:16:35.875 058 12547.58 21.82 54778.40 88888.00 2014-02-27 00:16:36.000 058 12547.58 21.88 54778.38 88888.00 2014-02-27 00:16:36.125 058 12547.58 21.88 54778.40 88888.00 2014-02-27 00:16:36.250 058 12547.58 21.85 54778.38 88888.00 2014-02-27 00:16:36.375 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:16:36.500 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:16:36.625 058 12547.50 21.85 54778.38 88888.00 2014-02-27 00:16:36.750 058 12547.52 21.85 54778.40 88888.00 2014-02-27 00:16:36.875 058 12547.62 21.85 54778.40 88888.00 2014-02-27 00:16:37.000 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:16:37.125 058 12547.62 21.90 54778.40 88888.00 2014-02-27 00:16:37.250 058 12547.60 21.82 54778.43 88888.00 2014-02-27 00:16:37.375 058 12547.62 21.80 54778.38 88888.00 2014-02-27 00:16:37.500 058 12547.58 21.82 54778.40 88888.00 2014-02-27 00:16:37.625 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:37.750 058 12547.58 21.85 54778.43 88888.00 2014-02-27 00:16:37.875 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:16:38.000 058 12547.58 21.82 54778.38 88888.00 2014-02-27 00:16:38.125 058 12547.52 21.88 54778.43 88888.00 2014-02-27 00:16:38.250 058 12547.50 21.85 54778.43 88888.00 2014-02-27 00:16:38.375 058 12547.52 21.85 54778.40 88888.00 2014-02-27 00:16:38.500 058 12547.55 21.82 54778.38 88888.00 2014-02-27 00:16:38.625 058 12547.60 21.82 54778.38 88888.00 2014-02-27 00:16:38.750 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:16:38.875 058 12547.58 21.88 54778.40 88888.00 2014-02-27 00:16:39.000 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:16:39.125 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:16:39.250 058 12547.60 21.85 54778.38 88888.00 2014-02-27 00:16:39.375 058 12547.62 21.82 54778.35 88888.00 2014-02-27 00:16:39.500 058 12547.62 21.85 54778.40 88888.00 2014-02-27 00:16:39.625 058 12547.65 21.85 54778.40 88888.00 2014-02-27 00:16:39.750 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:39.875 058 12547.60 21.82 54778.40 88888.00 2014-02-27 00:16:40.000 058 12547.62 21.80 54778.38 88888.00 2014-02-27 00:16:40.125 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:40.250 058 12547.52 21.80 54778.40 88888.00 2014-02-27 00:16:40.375 058 12547.48 21.82 54778.38 88888.00 2014-02-27 00:16:40.500 058 12547.42 21.82 54778.40 88888.00 2014-02-27 00:16:40.625 058 12547.50 21.85 54778.43 88888.00 2014-02-27 00:16:40.750 058 12547.58 21.88 54778.40 88888.00 2014-02-27 00:16:40.875 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:41.000 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:16:41.125 058 12547.62 21.82 54778.45 88888.00 2014-02-27 00:16:41.250 058 12547.55 21.82 54778.45 88888.00 2014-02-27 00:16:41.375 058 12547.55 21.80 54778.40 88888.00 2014-02-27 00:16:41.500 058 12547.52 21.80 54778.40 88888.00 2014-02-27 00:16:41.625 058 12547.48 21.82 54778.43 88888.00 2014-02-27 00:16:41.750 058 12547.45 21.80 54778.40 88888.00 2014-02-27 00:16:41.875 058 12547.52 21.80 54778.40 88888.00 2014-02-27 00:16:42.000 058 12547.55 21.82 54778.40 88888.00 2014-02-27 00:16:42.125 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:16:42.250 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:16:42.375 058 12547.65 21.82 54778.43 88888.00 2014-02-27 00:16:42.500 058 12547.60 21.85 54778.45 88888.00 2014-02-27 00:16:42.625 058 12547.62 21.82 54778.45 88888.00 2014-02-27 00:16:42.750 058 12547.60 21.82 54778.43 88888.00 2014-02-27 00:16:42.875 058 12547.55 21.82 54778.45 88888.00 2014-02-27 00:16:43.000 058 12547.58 21.82 54778.43 88888.00 2014-02-27 00:16:43.125 058 12547.60 21.85 54778.45 88888.00 2014-02-27 00:16:43.250 058 12547.60 21.80 54778.40 88888.00 2014-02-27 00:16:43.375 058 12547.60 21.82 54778.40 88888.00 2014-02-27 00:16:43.500 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:16:43.625 058 12547.52 21.85 54778.43 88888.00 2014-02-27 00:16:43.750 058 12547.55 21.85 54778.43 88888.00 2014-02-27 00:16:43.875 058 12547.60 21.85 54778.40 88888.00 2014-02-27 00:16:44.000 058 12547.62 21.85 54778.43 88888.00 2014-02-27 00:16:44.125 058 12547.65 21.88 54778.43 88888.00 2014-02-27 00:16:44.250 058 12547.58 21.85 54778.40 88888.00 2014-02-27 00:16:44.375 058 12547.60 21.82 54778.38 88888.00 2014-02-27 00:16:44.500 058 12547.60 21.82 54778.38 88888.00 2014-02-27 00:16:44.625 058 12547.58 21.80 54778.40 88888.00 2014-02-27 00:16:44.750 058 12547.52 21.82 54778.40 88888.00 2014-02-27 00:16:44.875 058 12547.52 21.82 54778.38 88888.00 2014-02-27 00:16:45.000 058 12547.52 21.85 54778.38 88888.00 2014-02-27 00:16:45.125 058 12547.52 21.82 54778.38 88888.00 2014-02-27 00:16:45.250 058 12547.55 21.80 54778.38 88888.00 2014-02-27 00:16:45.375 058 12547.62 21.80 54778.38 88888.00 2014-02-27 00:16:45.500 058 12547.60 21.80 54778.38 88888.00 2014-02-27 00:16:45.625 058 12547.58 21.85 54778.38 88888.00 2014-02-27 00:16:45.750 058 12547.58 21.82 54778.38 88888.00 2014-02-27 00:16:45.875 058 12547.52 21.80 54778.38 88888.00 2014-02-27 00:16:46.000 058 12547.58 21.82 54778.38 88888.00 2014-02-27 00:16:46.125 058 12547.62 21.82 54778.40 88888.00 2014-02-27 00:16:46.250 058 12547.60 21.82 54778.40 88888.00 2014-02-27 00:16:46.375 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:16:46.500 058 12547.60 21.80 54778.38 88888.00 2014-02-27 00:16:46.625 058 12547.58 21.82 54778.38 88888.00 2014-02-27 00:16:46.750 058 12547.52 21.85 54778.40 88888.00 2014-02-27 00:16:46.875 058 12547.50 21.88 54778.43 88888.00 2014-02-27 00:16:47.000 058 12547.48 21.82 54778.40 88888.00 2014-02-27 00:16:47.125 058 12547.60 21.88 54778.40 88888.00 2014-02-27 00:16:47.250 058 12547.60 21.82 54778.38 88888.00 2014-02-27 00:16:47.375 058 12547.62 21.80 54778.38 88888.00 2014-02-27 00:16:47.500 058 12547.62 21.82 54778.38 88888.00 2014-02-27 00:16:47.625 058 12547.65 21.82 54778.40 88888.00 2014-02-27 00:16:47.750 058 12547.65 21.82 54778.40 88888.00 2014-02-27 00:16:47.875 058 12547.70 21.82 54778.38 88888.00 2014-02-27 00:16:48.000 058 12547.70 21.80 54778.38 88888.00 2014-02-27 00:16:48.125 058 12547.70 21.82 54778.38 88888.00 2014-02-27 00:16:48.250 058 12547.65 21.82 54778.40 88888.00 2014-02-27 00:16:48.375 058 12547.75 21.82 54778.40 88888.00 2014-02-27 00:16:48.500 058 12547.77 21.82 54778.38 88888.00 2014-02-27 00:16:48.625 058 12547.80 21.85 54778.38 88888.00 2014-02-27 00:16:48.750 058 12547.73 21.82 54778.35 88888.00 2014-02-27 00:16:48.875 058 12547.67 21.85 54778.38 88888.00 2014-02-27 00:16:49.000 058 12547.73 21.82 54778.35 88888.00 2014-02-27 00:16:49.125 058 12547.75 21.82 54778.35 88888.00 2014-02-27 00:16:49.250 058 12547.70 21.80 54778.32 88888.00 2014-02-27 00:16:49.375 058 12547.65 21.80 54778.32 88888.00 2014-02-27 00:16:49.500 058 12547.65 21.82 54778.35 88888.00 2014-02-27 00:16:49.625 058 12547.67 21.82 54778.35 88888.00 2014-02-27 00:16:49.750 058 12547.67 21.82 54778.35 88888.00 2014-02-27 00:16:49.875 058 12547.67 21.82 54778.35 88888.00 2014-02-27 00:16:50.000 058 12547.67 21.85 54778.35 88888.00 2014-02-27 00:16:50.125 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:16:50.250 058 12547.65 21.85 54778.38 88888.00 2014-02-27 00:16:50.375 058 12547.67 21.88 54778.40 88888.00 2014-02-27 00:16:50.500 058 12547.70 21.88 54778.38 88888.00 2014-02-27 00:16:50.625 058 12547.70 21.88 54778.35 88888.00 2014-02-27 00:16:50.750 058 12547.70 21.88 54778.35 88888.00 2014-02-27 00:16:50.875 058 12547.67 21.88 54778.35 88888.00 2014-02-27 00:16:51.000 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:16:51.125 058 12547.70 21.85 54778.38 88888.00 2014-02-27 00:16:51.250 058 12547.67 21.85 54778.40 88888.00 2014-02-27 00:16:51.375 058 12547.70 21.88 54778.38 88888.00 2014-02-27 00:16:51.500 058 12547.70 21.85 54778.40 88888.00 2014-02-27 00:16:51.625 058 12547.67 21.85 54778.40 88888.00 2014-02-27 00:16:51.750 058 12547.62 21.88 54778.40 88888.00 2014-02-27 00:16:51.875 058 12547.70 21.85 54778.40 88888.00 2014-02-27 00:16:52.000 058 12547.77 21.82 54778.38 88888.00 2014-02-27 00:16:52.125 058 12547.80 21.82 54778.40 88888.00 2014-02-27 00:16:52.250 058 12547.77 21.85 54778.38 88888.00 2014-02-27 00:16:52.375 058 12547.85 21.82 54778.38 88888.00 2014-02-27 00:16:52.500 058 12547.77 21.85 54778.35 88888.00 2014-02-27 00:16:52.625 058 12547.73 21.82 54778.38 88888.00 2014-02-27 00:16:52.750 058 12547.73 21.85 54778.38 88888.00 2014-02-27 00:16:52.875 058 12547.73 21.90 54778.38 88888.00 2014-02-27 00:16:53.000 058 12547.73 21.90 54778.38 88888.00 2014-02-27 00:16:53.125 058 12547.70 21.88 54778.38 88888.00 2014-02-27 00:16:53.250 058 12547.62 21.85 54778.38 88888.00 2014-02-27 00:16:53.375 058 12547.62 21.88 54778.38 88888.00 2014-02-27 00:16:53.500 058 12547.65 21.85 54778.40 88888.00 2014-02-27 00:16:53.625 058 12547.70 21.85 54778.40 88888.00 2014-02-27 00:16:53.750 058 12547.70 21.85 54778.38 88888.00 2014-02-27 00:16:53.875 058 12547.75 21.85 54778.38 88888.00 2014-02-27 00:16:54.000 058 12547.80 21.85 54778.38 88888.00 2014-02-27 00:16:54.125 058 12547.75 21.88 54778.38 88888.00 2014-02-27 00:16:54.250 058 12547.67 21.88 54778.40 88888.00 2014-02-27 00:16:54.375 058 12547.67 21.88 54778.38 88888.00 2014-02-27 00:16:54.500 058 12547.67 21.85 54778.38 88888.00 2014-02-27 00:16:54.625 058 12547.70 21.85 54778.38 88888.00 2014-02-27 00:16:54.750 058 12547.75 21.88 54778.40 88888.00 2014-02-27 00:16:54.875 058 12547.75 21.90 54778.38 88888.00 2014-02-27 00:16:55.000 058 12547.75 21.88 54778.38 88888.00 2014-02-27 00:16:55.125 058 12547.70 21.88 54778.40 88888.00 2014-02-27 00:16:55.250 058 12547.65 21.85 54778.38 88888.00 2014-02-27 00:16:55.375 058 12547.77 21.85 54778.35 88888.00 2014-02-27 00:16:55.500 058 12547.80 21.85 54778.32 88888.00 2014-02-27 00:16:55.625 058 12547.80 21.88 54778.35 88888.00 2014-02-27 00:16:55.750 058 12547.77 21.85 54778.35 88888.00 2014-02-27 00:16:55.875 058 12547.73 21.82 54778.35 88888.00 2014-02-27 00:16:56.000 058 12547.73 21.88 54778.35 88888.00 2014-02-27 00:16:56.125 058 12547.70 21.85 54778.38 88888.00 2014-02-27 00:16:56.250 058 12547.70 21.85 54778.40 88888.00 2014-02-27 00:16:56.375 058 12547.80 21.88 54778.40 88888.00 2014-02-27 00:16:56.500 058 12547.77 21.85 54778.38 88888.00 2014-02-27 00:16:56.625 058 12547.70 21.82 54778.35 88888.00 2014-02-27 00:16:56.750 058 12547.62 21.82 54778.38 88888.00 2014-02-27 00:16:56.875 058 12547.65 21.85 54778.40 88888.00 2014-02-27 00:16:57.000 058 12547.75 21.85 54778.38 88888.00 2014-02-27 00:16:57.125 058 12547.73 21.90 54778.40 88888.00 2014-02-27 00:16:57.250 058 12547.67 21.85 54778.38 88888.00 2014-02-27 00:16:57.375 058 12547.70 21.82 54778.38 88888.00 2014-02-27 00:16:57.500 058 12547.73 21.80 54778.38 88888.00 2014-02-27 00:16:57.625 058 12547.73 21.82 54778.40 88888.00 2014-02-27 00:16:57.750 058 12547.75 21.82 54778.38 88888.00 2014-02-27 00:16:57.875 058 12547.73 21.82 54778.35 88888.00 2014-02-27 00:16:58.000 058 12547.75 21.82 54778.32 88888.00 2014-02-27 00:16:58.125 058 12547.75 21.85 54778.35 88888.00 2014-02-27 00:16:58.250 058 12547.65 21.88 54778.38 88888.00 2014-02-27 00:16:58.375 058 12547.70 21.88 54778.38 88888.00 2014-02-27 00:16:58.500 058 12547.75 21.85 54778.35 88888.00 2014-02-27 00:16:58.625 058 12547.83 21.85 54778.32 88888.00 2014-02-27 00:16:58.750 058 12547.85 21.88 54778.35 88888.00 2014-02-27 00:16:58.875 058 12547.88 21.88 54778.35 88888.00 2014-02-27 00:16:59.000 058 12547.88 21.82 54778.35 88888.00 2014-02-27 00:16:59.125 058 12547.83 21.85 54778.35 88888.00 2014-02-27 00:16:59.250 058 12547.77 21.85 54778.38 88888.00 2014-02-27 00:16:59.375 058 12547.77 21.88 54778.38 88888.00 2014-02-27 00:16:59.500 058 12547.77 21.85 54778.35 88888.00 2014-02-27 00:16:59.625 058 12547.73 21.85 54778.35 88888.00 2014-02-27 00:16:59.750 058 12547.80 21.85 54778.35 88888.00 2014-02-27 00:16:59.875 058 12547.80 21.85 54778.35 88888.00 2014-02-27 00:17:00.000 058 12547.75 21.85 54778.35 88888.00 2014-02-27 00:17:00.125 058 12547.83 21.82 54778.35 88888.00 2014-02-27 00:17:00.250 058 12547.83 21.82 54778.35 88888.00 2014-02-27 00:17:00.375 058 12547.80 21.85 54778.35 88888.00 2014-02-27 00:17:00.500 058 12547.83 21.88 54778.35 88888.00 2014-02-27 00:17:00.625 058 12547.80 21.85 54778.35 88888.00 2014-02-27 00:17:00.750 058 12547.83 21.85 54778.35 88888.00 2014-02-27 00:17:00.875 058 12547.80 21.82 54778.35 88888.00 2014-02-27 00:17:01.000 058 12547.75 21.77 54778.32 88888.00 2014-02-27 00:17:01.125 058 12547.75 21.82 54778.35 88888.00 2014-02-27 00:17:01.250 058 12547.75 21.88 54778.38 88888.00 2014-02-27 00:17:01.375 058 12547.83 21.85 54778.38 88888.00 2014-02-27 00:17:01.500 058 12547.83 21.85 54778.35 88888.00 2014-02-27 00:17:01.625 058 12547.85 21.85 54778.32 88888.00 2014-02-27 00:17:01.750 058 12547.77 21.85 54778.35 88888.00 2014-02-27 00:17:01.875 058 12547.73 21.82 54778.38 88888.00 2014-02-27 00:17:02.000 058 12547.73 21.85 54778.35 88888.00 2014-02-27 00:17:02.125 058 12547.77 21.88 54778.38 88888.00 2014-02-27 00:17:02.250 058 12547.83 21.82 54778.40 88888.00 2014-02-27 00:17:02.375 058 12547.83 21.82 54778.38 88888.00 2014-02-27 00:17:02.500 058 12547.83 21.82 54778.38 88888.00 2014-02-27 00:17:02.625 058 12547.83 21.80 54778.38 88888.00 2014-02-27 00:17:02.750 058 12547.77 21.85 54778.38 88888.00 2014-02-27 00:17:02.875 058 12547.77 21.85 54778.38 88888.00 2014-02-27 00:17:03.000 058 12547.73 21.85 54778.35 88888.00 2014-02-27 00:17:03.125 058 12547.70 21.88 54778.35 88888.00 2014-02-27 00:17:03.250 058 12547.75 21.88 54778.38 88888.00 2014-02-27 00:17:03.375 058 12547.77 21.85 54778.35 88888.00 2014-02-27 00:17:03.500 058 12547.73 21.85 54778.35 88888.00 2014-02-27 00:17:03.625 058 12547.77 21.85 54778.35 88888.00 2014-02-27 00:17:03.750 058 12547.80 21.85 54778.35 88888.00 2014-02-27 00:17:03.875 058 12547.83 21.88 54778.35 88888.00 2014-02-27 00:17:04.000 058 12547.83 21.88 54778.35 88888.00 2014-02-27 00:17:04.125 058 12547.85 21.88 54778.35 88888.00 2014-02-27 00:17:04.250 058 12547.83 21.88 54778.35 88888.00 2014-02-27 00:17:04.375 058 12547.80 21.85 54778.35 88888.00 2014-02-27 00:17:04.500 058 12547.83 21.85 54778.32 88888.00 2014-02-27 00:17:04.625 058 12547.80 21.82 54778.35 88888.00 2014-02-27 00:17:04.750 058 12547.77 21.82 54778.35 88888.00 2014-02-27 00:17:04.875 058 12547.75 21.85 54778.38 88888.00 2014-02-27 00:17:05.000 058 12547.77 21.85 54778.38 88888.00 2014-02-27 00:17:05.125 058 12547.70 21.85 54778.38 88888.00 2014-02-27 00:17:05.250 058 12547.60 21.85 54778.35 88888.00 2014-02-27 00:17:05.375 058 12547.62 21.82 54778.38 88888.00 2014-02-27 00:17:05.500 058 12547.70 21.82 54778.38 88888.00 2014-02-27 00:17:05.625 058 12547.73 21.82 54778.35 88888.00 2014-02-27 00:17:05.750 058 12547.73 21.82 54778.38 88888.00 2014-02-27 00:17:05.875 058 12547.73 21.88 54778.35 88888.00 2014-02-27 00:17:06.000 058 12547.77 21.85 54778.35 88888.00 2014-02-27 00:17:06.125 058 12547.85 21.85 54778.38 88888.00 2014-02-27 00:17:06.250 058 12547.88 21.82 54778.38 88888.00 2014-02-27 00:17:06.375 058 12547.88 21.80 54778.35 88888.00 2014-02-27 00:17:06.500 058 12547.80 21.82 54778.38 88888.00 2014-02-27 00:17:06.625 058 12547.77 21.82 54778.35 88888.00 2014-02-27 00:17:06.750 058 12547.77 21.80 54778.35 88888.00 2014-02-27 00:17:06.875 058 12547.80 21.82 54778.35 88888.00 2014-02-27 00:17:07.000 058 12547.83 21.82 54778.38 88888.00 2014-02-27 00:17:07.125 058 12547.85 21.82 54778.43 88888.00 2014-02-27 00:17:07.250 058 12547.88 21.85 54778.43 88888.00 2014-02-27 00:17:07.375 058 12547.90 21.85 54778.40 88888.00 2014-02-27 00:17:07.500 058 12547.90 21.85 54778.43 88888.00 2014-02-27 00:17:07.625 058 12547.83 21.85 54778.43 88888.00 2014-02-27 00:17:07.750 058 12547.75 21.85 54778.43 88888.00 2014-02-27 00:17:07.875 058 12547.77 21.82 54778.40 88888.00 2014-02-27 00:17:08.000 058 12547.83 21.82 54778.40 88888.00 2014-02-27 00:17:08.125 058 12547.83 21.82 54778.40 88888.00 2014-02-27 00:17:08.250 058 12547.80 21.85 54778.43 88888.00 2014-02-27 00:17:08.375 058 12547.83 21.88 54778.45 88888.00 2014-02-27 00:17:08.500 058 12547.83 21.85 54778.43 88888.00 2014-02-27 00:17:08.625 058 12547.85 21.85 54778.40 88888.00 2014-02-27 00:17:08.750 058 12547.88 21.88 54778.40 88888.00 2014-02-27 00:17:08.875 058 12547.85 21.88 54778.40 88888.00 2014-02-27 00:17:09.000 058 12547.83 21.85 54778.40 88888.00 2014-02-27 00:17:09.125 058 12547.83 21.85 54778.43 88888.00 2014-02-27 00:17:09.250 058 12547.85 21.85 54778.43 88888.00 2014-02-27 00:17:09.375 058 12547.90 21.85 54778.43 88888.00 2014-02-27 00:17:09.500 058 12547.85 21.85 54778.43 88888.00 2014-02-27 00:17:09.625 058 12547.83 21.88 54778.45 88888.00 2014-02-27 00:17:09.750 058 12547.83 21.85 54778.45 88888.00 2014-02-27 00:17:09.875 058 12547.85 21.85 54778.43 88888.00 2014-02-27 00:17:10.000 058 12547.88 21.80 54778.40 88888.00 2014-02-27 00:17:10.125 058 12547.85 21.77 54778.43 88888.00 2014-02-27 00:17:10.250 058 12547.83 21.82 54778.43 88888.00 2014-02-27 00:17:10.375 058 12547.83 21.85 54778.43 88888.00 2014-02-27 00:17:10.500 058 12547.75 21.82 54778.40 88888.00 2014-02-27 00:17:10.625 058 12547.77 21.82 54778.40 88888.00 2014-02-27 00:17:10.750 058 12547.85 21.82 54778.40 88888.00 2014-02-27 00:17:10.875 058 12547.90 21.85 54778.40 88888.00 2014-02-27 00:17:11.000 058 12547.90 21.82 54778.38 88888.00 2014-02-27 00:17:11.125 058 12547.90 21.82 54778.38 88888.00 2014-02-27 00:17:11.250 058 12547.88 21.82 54778.40 88888.00 2014-02-27 00:17:11.375 058 12547.88 21.80 54778.40 88888.00 2014-02-27 00:17:11.500 058 12547.80 21.82 54778.40 88888.00 2014-02-27 00:17:11.625 058 12547.83 21.85 54778.38 88888.00 2014-02-27 00:17:11.750 058 12547.83 21.88 54778.40 88888.00 2014-02-27 00:17:11.875 058 12547.77 21.90 54778.43 88888.00 2014-02-27 00:17:12.000 058 12547.77 21.90 54778.40 88888.00 2014-02-27 00:17:12.125 058 12547.80 21.90 54778.43 88888.00 2014-02-27 00:17:12.250 058 12547.83 21.93 54778.43 88888.00 2014-02-27 00:17:12.375 058 12547.90 21.88 54778.40 88888.00 2014-02-27 00:17:12.500 058 12547.88 21.82 54778.40 88888.00 2014-02-27 00:17:12.625 058 12547.80 21.88 54778.40 88888.00 2014-02-27 00:17:12.750 058 12547.75 21.90 54778.38 88888.00 2014-02-27 00:17:12.875 058 12547.75 21.85 54778.38 88888.00 2014-02-27 00:17:13.000 058 12547.75 21.82 54778.38 88888.00 2014-02-27 00:17:13.125 058 12547.83 21.85 54778.38 88888.00 2014-02-27 00:17:13.250 058 12547.83 21.85 54778.38 88888.00 2014-02-27 00:17:13.375 058 12547.88 21.90 54778.40 88888.00 2014-02-27 00:17:13.500 058 12547.88 21.90 54778.40 88888.00 2014-02-27 00:17:13.625 058 12547.90 21.90 54778.38 88888.00 2014-02-27 00:17:13.750 058 12547.95 21.88 54778.38 88888.00 2014-02-27 00:17:13.875 058 12547.92 21.88 54778.40 88888.00 2014-02-27 00:17:14.000 058 12547.92 21.85 54778.35 88888.00 2014-02-27 00:17:14.125 058 12547.95 21.85 54778.35 88888.00 2014-02-27 00:17:14.250 058 12547.95 21.85 54778.35 88888.00 2014-02-27 00:17:14.375 058 12547.95 21.88 54778.35 88888.00 2014-02-27 00:17:14.500 058 12547.90 21.90 54778.35 88888.00 2014-02-27 00:17:14.625 058 12547.83 21.85 54778.35 88888.00 2014-02-27 00:17:14.750 058 12547.88 21.85 54778.35 88888.00 2014-02-27 00:17:14.875 058 12547.90 21.88 54778.38 88888.00 2014-02-27 00:17:15.000 058 12547.88 21.88 54778.38 88888.00 2014-02-27 00:17:15.125 058 12547.90 21.82 54778.38 88888.00 2014-02-27 00:17:15.250 058 12547.88 21.80 54778.32 88888.00 2014-02-27 00:17:15.375 058 12547.98 21.88 54778.35 88888.00 2014-02-27 00:17:15.500 058 12547.98 21.88 54778.38 88888.00 2014-02-27 00:17:15.625 058 12547.95 21.88 54778.38 88888.00 2014-02-27 00:17:15.750 058 12547.95 21.85 54778.40 88888.00 2014-02-27 00:17:15.875 058 12547.98 21.88 54778.40 88888.00 2014-02-27 00:17:16.000 058 12548.02 21.85 54778.38 88888.00 2014-02-27 00:17:16.125 058 12548.00 21.88 54778.35 88888.00 2014-02-27 00:17:16.250 058 12547.90 21.88 54778.35 88888.00 2014-02-27 00:17:16.375 058 12547.90 21.85 54778.38 88888.00 2014-02-27 00:17:16.500 058 12547.95 21.88 54778.40 88888.00 2014-02-27 00:17:16.625 058 12547.95 21.93 54778.38 88888.00 2014-02-27 00:17:16.750 058 12547.90 21.88 54778.38 88888.00 2014-02-27 00:17:16.875 058 12547.90 21.88 54778.38 88888.00 2014-02-27 00:17:17.000 058 12547.95 21.88 54778.35 88888.00 2014-02-27 00:17:17.125 058 12548.00 21.85 54778.40 88888.00 2014-02-27 00:17:17.250 058 12548.00 21.82 54778.40 88888.00 2014-02-27 00:17:17.375 058 12548.05 21.85 54778.38 88888.00 2014-02-27 00:17:17.500 058 12548.05 21.88 54778.40 88888.00 2014-02-27 00:17:17.625 058 12548.02 21.88 54778.40 88888.00 2014-02-27 00:17:17.750 058 12548.00 21.85 54778.40 88888.00 2014-02-27 00:17:17.875 058 12547.98 21.85 54778.38 88888.00 2014-02-27 00:17:18.000 058 12547.98 21.82 54778.38 88888.00 2014-02-27 00:17:18.125 058 12547.95 21.82 54778.38 88888.00 2014-02-27 00:17:18.250 058 12547.95 21.82 54778.38 88888.00 2014-02-27 00:17:18.375 058 12547.95 21.80 54778.38 88888.00 2014-02-27 00:17:18.500 058 12548.00 21.82 54778.35 88888.00 2014-02-27 00:17:18.625 058 12548.02 21.82 54778.35 88888.00 2014-02-27 00:17:18.750 058 12547.98 21.82 54778.35 88888.00 2014-02-27 00:17:18.875 058 12547.98 21.82 54778.38 88888.00 2014-02-27 00:17:19.000 058 12547.95 21.85 54778.35 88888.00 2014-02-27 00:17:19.125 058 12547.88 21.85 54778.35 88888.00 2014-02-27 00:17:19.250 058 12547.88 21.85 54778.38 88888.00 2014-02-27 00:17:19.375 058 12547.98 21.82 54778.38 88888.00 2014-02-27 00:17:19.500 058 12547.98 21.85 54778.38 88888.00 2014-02-27 00:17:19.625 058 12547.90 21.82 54778.35 88888.00 2014-02-27 00:17:19.750 058 12547.88 21.80 54778.38 88888.00 2014-02-27 00:17:19.875 058 12547.90 21.82 54778.40 88888.00 2014-02-27 00:17:20.000 058 12547.98 21.82 54778.38 88888.00 2014-02-27 00:17:20.125 058 12547.98 21.85 54778.40 88888.00 2014-02-27 00:17:20.250 058 12547.92 21.85 54778.38 88888.00 2014-02-27 00:17:20.375 058 12547.92 21.85 54778.40 88888.00 2014-02-27 00:17:20.500 058 12547.92 21.82 54778.40 88888.00 2014-02-27 00:17:20.625 058 12547.95 21.82 54778.40 88888.00 2014-02-27 00:17:20.750 058 12548.00 21.85 54778.38 88888.00 2014-02-27 00:17:20.875 058 12548.02 21.82 54778.35 88888.00 2014-02-27 00:17:21.000 058 12548.00 21.82 54778.35 88888.00 2014-02-27 00:17:21.125 058 12548.02 21.82 54778.38 88888.00 2014-02-27 00:17:21.250 058 12548.00 21.85 54778.40 88888.00 2014-02-27 00:17:21.375 058 12548.05 21.80 54778.43 88888.00 2014-02-27 00:17:21.500 058 12548.00 21.82 54778.43 88888.00 2014-02-27 00:17:21.625 058 12547.98 21.82 54778.40 88888.00 2014-02-27 00:17:21.750 058 12548.02 21.82 54778.38 88888.00 2014-02-27 00:17:21.875 058 12548.02 21.82 54778.38 88888.00 2014-02-27 00:17:22.000 058 12548.00 21.85 54778.35 88888.00 2014-02-27 00:17:22.125 058 12548.00 21.80 54778.40 88888.00 2014-02-27 00:17:22.250 058 12547.98 21.85 54778.40 88888.00 2014-02-27 00:17:22.375 058 12548.02 21.88 54778.38 88888.00 2014-02-27 00:17:22.500 058 12548.02 21.82 54778.38 88888.00 2014-02-27 00:17:22.625 058 12548.02 21.82 54778.38 88888.00 2014-02-27 00:17:22.750 058 12548.00 21.77 54778.35 88888.00 2014-02-27 00:17:22.875 058 12547.98 21.80 54778.38 88888.00 2014-02-27 00:17:23.000 058 12548.02 21.85 54778.35 88888.00 2014-02-27 00:17:23.125 058 12548.02 21.85 54778.38 88888.00 2014-02-27 00:17:23.250 058 12547.92 21.85 54778.40 88888.00 2014-02-27 00:17:23.375 058 12547.95 21.85 54778.40 88888.00 2014-02-27 00:17:23.500 058 12548.00 21.90 54778.40 88888.00 2014-02-27 00:17:23.625 058 12548.00 21.88 54778.40 88888.00 2014-02-27 00:17:23.750 058 12547.95 21.82 54778.38 88888.00 2014-02-27 00:17:23.875 058 12548.00 21.82 54778.38 88888.00 2014-02-27 00:17:24.000 058 12548.08 21.80 54778.35 88888.00 2014-02-27 00:17:24.125 058 12548.10 21.80 54778.40 88888.00 2014-02-27 00:17:24.250 058 12548.05 21.80 54778.40 88888.00 2014-02-27 00:17:24.375 058 12548.02 21.82 54778.40 88888.00 2014-02-27 00:17:24.500 058 12548.02 21.85 54778.38 88888.00 2014-02-27 00:17:24.625 058 12548.02 21.82 54778.38 88888.00 2014-02-27 00:17:24.750 058 12548.08 21.82 54778.35 88888.00 2014-02-27 00:17:24.875 058 12548.08 21.82 54778.35 88888.00 2014-02-27 00:17:25.000 058 12548.05 21.80 54778.38 88888.00 2014-02-27 00:17:25.125 058 12548.02 21.82 54778.38 88888.00 2014-02-27 00:17:25.250 058 12548.02 21.80 54778.38 88888.00 2014-02-27 00:17:25.375 058 12548.08 21.82 54778.38 88888.00 2014-02-27 00:17:25.500 058 12548.02 21.82 54778.40 88888.00 2014-02-27 00:17:25.625 058 12548.02 21.85 54778.40 88888.00 2014-02-27 00:17:25.750 058 12548.00 21.82 54778.40 88888.00 2014-02-27 00:17:25.875 058 12547.98 21.82 54778.40 88888.00 2014-02-27 00:17:26.000 058 12547.98 21.82 54778.38 88888.00 2014-02-27 00:17:26.125 058 12547.95 21.82 54778.40 88888.00 2014-02-27 00:17:26.250 058 12547.90 21.82 54778.40 88888.00 2014-02-27 00:17:26.375 058 12547.92 21.80 54778.40 88888.00 2014-02-27 00:17:26.500 058 12547.95 21.77 54778.35 88888.00 2014-02-27 00:17:26.625 058 12547.98 21.82 54778.35 88888.00 2014-02-27 00:17:26.750 058 12548.00 21.80 54778.38 88888.00 2014-02-27 00:17:26.875 058 12548.00 21.82 54778.38 88888.00 2014-02-27 00:17:27.000 058 12548.00 21.80 54778.38 88888.00 2014-02-27 00:17:27.125 058 12548.02 21.80 54778.40 88888.00 2014-02-27 00:17:27.250 058 12548.05 21.77 54778.40 88888.00 2014-02-27 00:17:27.375 058 12548.12 21.82 54778.40 88888.00 2014-02-27 00:17:27.500 058 12548.08 21.80 54778.38 88888.00 2014-02-27 00:17:27.625 058 12548.00 21.77 54778.35 88888.00 2014-02-27 00:17:27.750 058 12548.02 21.80 54778.35 88888.00 2014-02-27 00:17:27.875 058 12548.02 21.82 54778.35 88888.00 2014-02-27 00:17:28.000 058 12548.02 21.82 54778.35 88888.00 2014-02-27 00:17:28.125 058 12548.10 21.80 54778.35 88888.00 2014-02-27 00:17:28.250 058 12548.12 21.80 54778.38 88888.00 2014-02-27 00:17:28.375 058 12548.15 21.80 54778.38 88888.00 2014-02-27 00:17:28.500 058 12548.10 21.82 54778.35 88888.00 2014-02-27 00:17:28.625 058 12548.08 21.85 54778.38 88888.00 2014-02-27 00:17:28.750 058 12548.02 21.85 54778.35 88888.00 2014-02-27 00:17:28.875 058 12548.02 21.80 54778.32 88888.00 2014-02-27 00:17:29.000 058 12548.08 21.77 54778.30 88888.00 2014-02-27 00:17:29.125 058 12548.08 21.77 54778.30 88888.00 2014-02-27 00:17:29.250 058 12548.05 21.80 54778.32 88888.00 2014-02-27 00:17:29.375 058 12548.17 21.82 54778.30 88888.00 2014-02-27 00:17:29.500 058 12548.12 21.82 54778.30 88888.00 2014-02-27 00:17:29.625 058 12548.12 21.80 54778.32 88888.00 2014-02-27 00:17:29.750 058 12548.12 21.80 54778.32 88888.00 2014-02-27 00:17:29.875 058 12548.15 21.82 54778.32 88888.00 2014-02-27 00:17:30.000 058 12548.17 21.80 54778.32 88888.00 2014-02-27 00:17:30.125 058 12548.10 21.82 54778.32 88888.00 2014-02-27 00:17:30.250 058 12548.05 21.80 54778.30 88888.00 2014-02-27 00:17:30.375 058 12548.10 21.88 54778.32 88888.00 2014-02-27 00:17:30.500 058 12548.10 21.88 54778.35 88888.00 2014-02-27 00:17:30.625 058 12548.08 21.85 54778.32 88888.00 2014-02-27 00:17:30.750 058 12548.10 21.82 54778.32 88888.00 2014-02-27 00:17:30.875 058 12548.10 21.80 54778.32 88888.00 2014-02-27 00:17:31.000 058 12548.02 21.80 54778.30 88888.00 2014-02-27 00:17:31.125 058 12548.08 21.82 54778.32 88888.00 2014-02-27 00:17:31.250 058 12548.08 21.80 54778.32 88888.00 2014-02-27 00:17:31.375 058 12548.05 21.82 54778.35 88888.00 2014-02-27 00:17:31.500 058 12548.00 21.85 54778.35 88888.00 2014-02-27 00:17:31.625 058 12547.98 21.85 54778.35 88888.00 2014-02-27 00:17:31.750 058 12547.95 21.82 54778.32 88888.00 2014-02-27 00:17:31.875 058 12547.98 21.85 54778.35 88888.00 2014-02-27 00:17:32.000 058 12548.00 21.85 54778.35 88888.00 2014-02-27 00:17:32.125 058 12548.10 21.85 54778.35 88888.00 2014-02-27 00:17:32.250 058 12548.05 21.85 54778.35 88888.00 2014-02-27 00:17:32.375 058 12548.02 21.85 54778.35 88888.00 2014-02-27 00:17:32.500 058 12548.00 21.88 54778.32 88888.00 2014-02-27 00:17:32.625 058 12548.00 21.85 54778.32 88888.00 2014-02-27 00:17:32.750 058 12548.05 21.85 54778.30 88888.00 2014-02-27 00:17:32.875 058 12548.10 21.85 54778.32 88888.00 2014-02-27 00:17:33.000 058 12548.10 21.88 54778.32 88888.00 2014-02-27 00:17:33.125 058 12548.10 21.90 54778.30 88888.00 2014-02-27 00:17:33.250 058 12548.02 21.88 54778.32 88888.00 2014-02-27 00:17:33.375 058 12548.05 21.85 54778.30 88888.00 2014-02-27 00:17:33.500 058 12548.05 21.82 54778.30 88888.00 2014-02-27 00:17:33.625 058 12548.05 21.85 54778.30 88888.00 2014-02-27 00:17:33.750 058 12548.08 21.85 54778.32 88888.00 2014-02-27 00:17:33.875 058 12548.02 21.82 54778.32 88888.00 2014-02-27 00:17:34.000 058 12548.00 21.82 54778.30 88888.00 2014-02-27 00:17:34.125 058 12548.02 21.88 54778.30 88888.00 2014-02-27 00:17:34.250 058 12548.02 21.88 54778.30 88888.00 2014-02-27 00:17:34.375 058 12548.02 21.85 54778.30 88888.00 2014-02-27 00:17:34.500 058 12548.00 21.80 54778.30 88888.00 2014-02-27 00:17:34.625 058 12548.00 21.80 54778.30 88888.00 2014-02-27 00:17:34.750 058 12548.00 21.82 54778.30 88888.00 2014-02-27 00:17:34.875 058 12548.02 21.85 54778.30 88888.00 2014-02-27 00:17:35.000 058 12548.05 21.82 54778.28 88888.00 2014-02-27 00:17:35.125 058 12548.05 21.85 54778.30 88888.00 2014-02-27 00:17:35.250 058 12548.02 21.85 54778.30 88888.00 2014-02-27 00:17:35.375 058 12548.02 21.88 54778.30 88888.00 2014-02-27 00:17:35.500 058 12548.05 21.88 54778.30 88888.00 2014-02-27 00:17:35.625 058 12548.02 21.88 54778.30 88888.00 2014-02-27 00:17:35.750 058 12548.02 21.85 54778.30 88888.00 2014-02-27 00:17:35.875 058 12548.02 21.85 54778.32 88888.00 2014-02-27 00:17:36.000 058 12548.08 21.88 54778.35 88888.00 2014-02-27 00:17:36.125 058 12548.10 21.88 54778.35 88888.00 2014-02-27 00:17:36.250 058 12548.02 21.85 54778.30 88888.00 2014-02-27 00:17:36.375 058 12548.02 21.85 54778.28 88888.00 2014-02-27 00:17:36.500 058 12548.05 21.85 54778.30 88888.00 2014-02-27 00:17:36.625 058 12548.10 21.85 54778.32 88888.00 2014-02-27 00:17:36.750 058 12548.08 21.82 54778.32 88888.00 2014-02-27 00:17:36.875 058 12548.05 21.88 54778.32 88888.00 2014-02-27 00:17:37.000 058 12548.08 21.88 54778.32 88888.00 2014-02-27 00:17:37.125 058 12548.10 21.88 54778.32 88888.00 2014-02-27 00:17:37.250 058 12548.10 21.85 54778.35 88888.00 2014-02-27 00:17:37.375 058 12548.05 21.88 54778.35 88888.00 2014-02-27 00:17:37.500 058 12548.02 21.85 54778.35 88888.00 2014-02-27 00:17:37.625 058 12547.98 21.82 54778.32 88888.00 2014-02-27 00:17:37.750 058 12548.00 21.85 54778.32 88888.00 2014-02-27 00:17:37.875 058 12548.05 21.82 54778.30 88888.00 2014-02-27 00:17:38.000 058 12548.02 21.82 54778.28 88888.00 2014-02-27 00:17:38.125 058 12548.05 21.85 54778.35 88888.00 2014-02-27 00:17:38.250 058 12548.02 21.85 54778.35 88888.00 2014-02-27 00:17:38.375 058 12548.02 21.85 54778.32 88888.00 2014-02-27 00:17:38.500 058 12548.00 21.82 54778.30 88888.00 2014-02-27 00:17:38.625 058 12548.00 21.85 54778.30 88888.00 2014-02-27 00:17:38.750 058 12548.05 21.88 54778.35 88888.00 2014-02-27 00:17:38.875 058 12548.02 21.88 54778.32 88888.00 2014-02-27 00:17:39.000 058 12548.05 21.88 54778.30 88888.00 2014-02-27 00:17:39.125 058 12548.02 21.85 54778.32 88888.00 2014-02-27 00:17:39.250 058 12548.00 21.85 54778.35 88888.00 2014-02-27 00:17:39.375 058 12548.02 21.85 54778.35 88888.00 2014-02-27 00:17:39.500 058 12548.02 21.85 54778.32 88888.00 2014-02-27 00:17:39.625 058 12548.05 21.85 54778.35 88888.00 2014-02-27 00:17:39.750 058 12548.05 21.88 54778.32 88888.00 2014-02-27 00:17:39.875 058 12548.08 21.88 54778.32 88888.00 2014-02-27 00:17:40.000 058 12548.08 21.88 54778.30 88888.00 2014-02-27 00:17:40.125 058 12548.10 21.88 54778.30 88888.00 2014-02-27 00:17:40.250 058 12548.08 21.88 54778.32 88888.00 2014-02-27 00:17:40.375 058 12548.08 21.88 54778.30 88888.00 2014-02-27 00:17:40.500 058 12548.05 21.90 54778.32 88888.00 2014-02-27 00:17:40.625 058 12548.00 21.90 54778.30 88888.00 2014-02-27 00:17:40.750 058 12547.98 21.88 54778.32 88888.00 2014-02-27 00:17:40.875 058 12547.98 21.88 54778.32 88888.00 2014-02-27 00:17:41.000 058 12548.02 21.88 54778.30 88888.00 2014-02-27 00:17:41.125 058 12548.05 21.88 54778.32 88888.00 2014-02-27 00:17:41.250 058 12548.05 21.90 54778.32 88888.00 2014-02-27 00:17:41.375 058 12548.10 21.90 54778.30 88888.00 2014-02-27 00:17:41.500 058 12548.10 21.93 54778.28 88888.00 2014-02-27 00:17:41.625 058 12548.15 21.95 54778.28 88888.00 2014-02-27 00:17:41.750 058 12548.17 21.93 54778.28 88888.00 2014-02-27 00:17:41.875 058 12548.15 21.90 54778.30 88888.00 2014-02-27 00:17:42.000 058 12548.08 21.90 54778.28 88888.00 2014-02-27 00:17:42.125 058 12548.00 21.90 54778.32 88888.00 2014-02-27 00:17:42.250 058 12547.98 21.88 54778.30 88888.00 2014-02-27 00:17:42.375 058 12548.10 21.88 54778.28 88888.00 2014-02-27 00:17:42.500 058 12548.08 21.88 54778.28 88888.00 2014-02-27 00:17:42.625 058 12548.12 21.85 54778.30 88888.00 2014-02-27 00:17:42.750 058 12548.08 21.88 54778.32 88888.00 2014-02-27 00:17:42.875 058 12548.02 21.88 54778.30 88888.00 2014-02-27 00:17:43.000 058 12548.08 21.90 54778.32 88888.00 2014-02-27 00:17:43.125 058 12548.10 21.93 54778.32 88888.00 2014-02-27 00:17:43.250 058 12548.08 21.90 54778.32 88888.00 2014-02-27 00:17:43.375 058 12548.12 21.88 54778.32 88888.00 2014-02-27 00:17:43.500 058 12548.12 21.90 54778.30 88888.00 2014-02-27 00:17:43.625 058 12548.12 21.90 54778.30 88888.00 2014-02-27 00:17:43.750 058 12548.15 21.93 54778.32 88888.00 2014-02-27 00:17:43.875 058 12548.08 21.90 54778.30 88888.00 2014-02-27 00:17:44.000 058 12548.05 21.90 54778.28 88888.00 2014-02-27 00:17:44.125 058 12548.08 21.90 54778.32 88888.00 2014-02-27 00:17:44.250 058 12548.08 21.90 54778.32 88888.00 2014-02-27 00:17:44.375 058 12548.02 21.93 54778.32 88888.00 2014-02-27 00:17:44.500 058 12547.98 21.88 54778.35 88888.00 2014-02-27 00:17:44.625 058 12548.00 21.88 54778.32 88888.00 2014-02-27 00:17:44.750 058 12548.00 21.88 54778.30 88888.00 2014-02-27 00:17:44.875 058 12548.08 21.85 54778.30 88888.00 2014-02-27 00:17:45.000 058 12548.12 21.90 54778.30 88888.00 2014-02-27 00:17:45.125 058 12548.17 21.90 54778.35 88888.00 2014-02-27 00:17:45.250 058 12548.12 21.90 54778.35 88888.00 2014-02-27 00:17:45.375 058 12548.12 21.90 54778.32 88888.00 2014-02-27 00:17:45.500 058 12548.05 21.85 54778.32 88888.00 2014-02-27 00:17:45.625 058 12548.08 21.85 54778.32 88888.00 2014-02-27 00:17:45.750 058 12548.05 21.88 54778.32 88888.00 2014-02-27 00:17:45.875 058 12548.10 21.93 54778.32 88888.00 2014-02-27 00:17:46.000 058 12548.08 21.93 54778.32 88888.00 2014-02-27 00:17:46.125 058 12548.08 21.95 54778.35 88888.00 2014-02-27 00:17:46.250 058 12548.05 21.93 54778.35 88888.00 2014-02-27 00:17:46.375 058 12548.08 21.98 54778.38 88888.00 2014-02-27 00:17:46.500 058 12548.10 21.95 54778.35 88888.00 2014-02-27 00:17:46.625 058 12548.02 21.90 54778.32 88888.00 2014-02-27 00:17:46.750 058 12548.02 21.88 54778.30 88888.00 2014-02-27 00:17:46.875 058 12548.05 21.90 54778.30 88888.00 2014-02-27 00:17:47.000 058 12548.02 21.93 54778.28 88888.00 2014-02-27 00:17:47.125 058 12548.02 21.95 54778.30 88888.00 2014-02-27 00:17:47.250 058 12548.02 21.93 54778.32 88888.00 2014-02-27 00:17:47.375 058 12548.00 21.90 54778.32 88888.00 2014-02-27 00:17:47.500 058 12547.98 21.93 54778.32 88888.00 2014-02-27 00:17:47.625 058 12548.02 21.90 54778.32 88888.00 2014-02-27 00:17:47.750 058 12548.10 21.88 54778.30 88888.00 2014-02-27 00:17:47.875 058 12548.15 21.93 54778.30 88888.00 2014-02-27 00:17:48.000 058 12548.17 21.95 54778.28 88888.00 2014-02-27 00:17:48.125 058 12548.15 21.93 54778.30 88888.00 2014-02-27 00:17:48.250 058 12548.12 21.90 54778.32 88888.00 2014-02-27 00:17:48.375 058 12548.10 21.90 54778.30 88888.00 2014-02-27 00:17:48.500 058 12548.08 21.93 54778.30 88888.00 2014-02-27 00:17:48.625 058 12548.00 21.95 54778.30 88888.00 2014-02-27 00:17:48.750 058 12547.98 21.93 54778.32 88888.00 2014-02-27 00:17:48.875 058 12548.02 21.95 54778.30 88888.00 2014-02-27 00:17:49.000 058 12548.00 21.93 54778.28 88888.00 2014-02-27 00:17:49.125 058 12548.00 21.90 54778.28 88888.00 2014-02-27 00:17:49.250 058 12548.02 21.90 54778.30 88888.00 2014-02-27 00:17:49.375 058 12548.10 21.93 54778.30 88888.00 2014-02-27 00:17:49.500 058 12548.08 21.90 54778.28 88888.00 2014-02-27 00:17:49.625 058 12548.02 21.93 54778.25 88888.00 2014-02-27 00:17:49.750 058 12548.00 21.95 54778.28 88888.00 2014-02-27 00:17:49.875 058 12548.00 21.98 54778.30 88888.00 2014-02-27 00:17:50.000 058 12548.05 21.93 54778.28 88888.00 2014-02-27 00:17:50.125 058 12548.08 21.90 54778.25 88888.00 2014-02-27 00:17:50.250 058 12548.05 21.88 54778.28 88888.00 2014-02-27 00:17:50.375 058 12548.08 21.90 54778.28 88888.00 2014-02-27 00:17:50.500 058 12548.05 21.93 54778.28 88888.00 2014-02-27 00:17:50.625 058 12548.02 21.95 54778.28 88888.00 2014-02-27 00:17:50.750 058 12548.00 21.90 54778.28 88888.00 2014-02-27 00:17:50.875 058 12548.00 21.95 54778.28 88888.00 2014-02-27 00:17:51.000 058 12547.98 21.93 54778.28 88888.00 2014-02-27 00:17:51.125 058 12547.98 21.90 54778.28 88888.00 2014-02-27 00:17:51.250 058 12547.98 21.90 54778.25 88888.00 2014-02-27 00:17:51.375 058 12548.02 21.93 54778.25 88888.00 2014-02-27 00:17:51.500 058 12548.00 21.90 54778.28 88888.00 2014-02-27 00:17:51.625 058 12548.00 21.90 54778.28 88888.00 2014-02-27 00:17:51.750 058 12548.02 21.90 54778.28 88888.00 2014-02-27 00:17:51.875 058 12548.05 21.90 54778.22 88888.00 2014-02-27 00:17:52.000 058 12548.08 21.90 54778.22 88888.00 2014-02-27 00:17:52.125 058 12548.10 21.90 54778.28 88888.00 2014-02-27 00:17:52.250 058 12548.05 21.90 54778.28 88888.00 2014-02-27 00:17:52.375 058 12548.05 21.93 54778.25 88888.00 2014-02-27 00:17:52.500 058 12548.05 21.93 54778.28 88888.00 2014-02-27 00:17:52.625 058 12548.08 21.95 54778.28 88888.00 2014-02-27 00:17:52.750 058 12548.10 21.95 54778.25 88888.00 2014-02-27 00:17:52.875 058 12548.05 21.93 54778.25 88888.00 2014-02-27 00:17:53.000 058 12547.98 21.93 54778.25 88888.00 2014-02-27 00:17:53.125 058 12548.00 21.93 54778.30 88888.00 2014-02-27 00:17:53.250 058 12548.00 21.90 54778.28 88888.00 2014-02-27 00:17:53.375 058 12548.08 21.93 54778.28 88888.00 2014-02-27 00:17:53.500 058 12548.02 21.90 54778.28 88888.00 2014-02-27 00:17:53.625 058 12547.98 21.90 54778.25 88888.00 2014-02-27 00:17:53.750 058 12548.00 21.90 54778.25 88888.00 2014-02-27 00:17:53.875 058 12548.05 21.93 54778.25 88888.00 2014-02-27 00:17:54.000 058 12548.05 21.93 54778.25 88888.00 2014-02-27 00:17:54.125 058 12548.05 21.90 54778.25 88888.00 2014-02-27 00:17:54.250 058 12547.98 21.90 54778.25 88888.00 2014-02-27 00:17:54.375 058 12547.98 21.93 54778.25 88888.00 2014-02-27 00:17:54.500 058 12547.95 21.95 54778.22 88888.00 2014-02-27 00:17:54.625 058 12547.98 21.90 54778.22 88888.00 2014-02-27 00:17:54.750 058 12548.00 21.90 54778.25 88888.00 2014-02-27 00:17:54.875 058 12548.00 21.90 54778.25 88888.00 2014-02-27 00:17:55.000 058 12547.98 21.93 54778.22 88888.00 2014-02-27 00:17:55.125 058 12547.98 21.93 54778.25 88888.00 2014-02-27 00:17:55.250 058 12548.00 21.95 54778.30 88888.00 2014-02-27 00:17:55.375 058 12548.00 21.95 54778.28 88888.00 2014-02-27 00:17:55.500 058 12547.98 21.93 54778.28 88888.00 2014-02-27 00:17:55.625 058 12547.98 21.90 54778.28 88888.00 2014-02-27 00:17:55.750 058 12547.98 21.93 54778.28 88888.00 2014-02-27 00:17:55.875 058 12547.90 21.93 54778.28 88888.00 2014-02-27 00:17:56.000 058 12547.88 21.90 54778.25 88888.00 2014-02-27 00:17:56.125 058 12547.92 21.93 54778.28 88888.00 2014-02-27 00:17:56.250 058 12548.02 21.93 54778.30 88888.00 2014-02-27 00:17:56.375 058 12548.10 21.93 54778.28 88888.00 2014-02-27 00:17:56.500 058 12548.08 21.93 54778.25 88888.00 2014-02-27 00:17:56.625 058 12548.08 21.95 54778.25 88888.00 2014-02-27 00:17:56.750 058 12548.08 21.90 54778.25 88888.00 2014-02-27 00:17:56.875 058 12548.02 21.90 54778.22 88888.00 2014-02-27 00:17:57.000 058 12548.02 21.88 54778.22 88888.00 2014-02-27 00:17:57.125 058 12548.02 21.90 54778.25 88888.00 2014-02-27 00:17:57.250 058 12547.95 21.90 54778.22 88888.00 2014-02-27 00:17:57.375 058 12547.95 21.93 54778.25 88888.00 2014-02-27 00:17:57.500 058 12548.00 21.95 54778.25 88888.00 2014-02-27 00:17:57.625 058 12547.98 21.90 54778.28 88888.00 2014-02-27 00:17:57.750 058 12547.95 21.90 54778.25 88888.00 2014-02-27 00:17:57.875 058 12547.95 21.90 54778.22 88888.00 2014-02-27 00:17:58.000 058 12547.98 21.90 54778.25 88888.00 2014-02-27 00:17:58.125 058 12548.00 21.93 54778.22 88888.00 2014-02-27 00:17:58.250 058 12547.98 21.90 54778.28 88888.00 2014-02-27 00:17:58.375 058 12547.95 21.90 54778.28 88888.00 2014-02-27 00:17:58.500 058 12547.90 21.93 54778.28 88888.00 2014-02-27 00:17:58.625 058 12547.95 21.95 54778.30 88888.00 2014-02-27 00:17:58.750 058 12547.95 21.98 54778.30 88888.00 2014-02-27 00:17:58.875 058 12547.92 21.95 54778.30 88888.00 2014-02-27 00:17:59.000 058 12547.95 21.93 54778.25 88888.00 2014-02-27 00:17:59.125 058 12547.98 21.95 54778.28 88888.00 2014-02-27 00:17:59.250 058 12547.92 21.93 54778.25 88888.00 2014-02-27 00:17:59.375 058 12547.98 21.93 54778.25 88888.00 2014-02-27 00:17:59.500 058 12547.98 21.93 54778.28 88888.00 2014-02-27 00:17:59.625 058 12548.02 21.93 54778.25 88888.00 2014-02-27 00:17:59.750 058 12548.05 21.90 54778.28 88888.00 2014-02-27 00:17:59.875 058 12547.98 21.93 54778.25 88888.00 2014-02-27 00:18:00.000 058 12547.92 21.90 54778.22 88888.00 2014-02-27 00:18:00.125 058 12547.95 21.90 54778.25 88888.00 2014-02-27 00:18:00.250 058 12547.90 21.90 54778.25 88888.00 2014-02-27 00:18:00.375 058 12547.92 21.93 54778.22 88888.00 2014-02-27 00:18:00.500 058 12547.98 21.95 54778.25 88888.00 2014-02-27 00:18:00.625 058 12548.02 21.93 54778.25 88888.00 2014-02-27 00:18:00.750 058 12548.08 21.93 54778.25 88888.00 2014-02-27 00:18:00.875 058 12548.08 21.93 54778.25 88888.00 2014-02-27 00:18:01.000 058 12548.05 21.93 54778.25 88888.00 2014-02-27 00:18:01.125 058 12548.02 21.95 54778.25 88888.00 2014-02-27 00:18:01.250 058 12547.98 21.98 54778.25 88888.00 2014-02-27 00:18:01.375 058 12548.00 21.98 54778.25 88888.00 2014-02-27 00:18:01.500 058 12547.95 21.93 54778.28 88888.00 2014-02-27 00:18:01.625 058 12547.98 21.93 54778.28 88888.00 2014-02-27 00:18:01.750 058 12547.92 21.98 54778.30 88888.00 2014-02-27 00:18:01.875 058 12547.90 21.95 54778.30 88888.00 2014-02-27 00:18:02.000 058 12547.90 21.98 54778.30 88888.00 2014-02-27 00:18:02.125 058 12547.90 21.95 54778.28 88888.00 2014-02-27 00:18:02.250 058 12547.85 21.93 54778.30 88888.00 2014-02-27 00:18:02.375 058 12547.88 21.93 54778.28 88888.00 2014-02-27 00:18:02.500 058 12547.90 21.95 54778.28 88888.00 2014-02-27 00:18:02.625 058 12547.88 21.93 54778.25 88888.00 2014-02-27 00:18:02.750 058 12547.88 21.95 54778.25 88888.00 2014-02-27 00:18:02.875 058 12547.88 21.95 54778.25 88888.00 2014-02-27 00:18:03.000 058 12547.88 21.95 54778.28 88888.00 2014-02-27 00:18:03.125 058 12547.98 22.00 54778.28 88888.00 2014-02-27 00:18:03.250 058 12547.95 21.98 54778.28 88888.00 2014-02-27 00:18:03.375 058 12548.00 21.95 54778.28 88888.00 2014-02-27 00:18:03.500 058 12547.98 21.95 54778.28 88888.00 2014-02-27 00:18:03.625 058 12547.98 21.98 54778.28 88888.00 2014-02-27 00:18:03.750 058 12547.98 21.98 54778.25 88888.00 2014-02-27 00:18:03.875 058 12547.95 21.95 54778.25 88888.00 2014-02-27 00:18:04.000 058 12547.90 21.95 54778.22 88888.00 2014-02-27 00:18:04.125 058 12547.95 21.98 54778.22 88888.00 2014-02-27 00:18:04.250 058 12547.95 21.95 54778.25 88888.00 2014-02-27 00:18:04.375 058 12547.98 21.98 54778.25 88888.00 2014-02-27 00:18:04.500 058 12547.98 21.93 54778.25 88888.00 2014-02-27 00:18:04.625 058 12547.95 21.98 54778.25 88888.00 2014-02-27 00:18:04.750 058 12547.92 21.98 54778.28 88888.00 2014-02-27 00:18:04.875 058 12547.98 21.98 54778.28 88888.00 2014-02-27 00:18:05.000 058 12548.02 21.98 54778.25 88888.00 2014-02-27 00:18:05.125 058 12548.02 22.00 54778.25 88888.00 2014-02-27 00:18:05.250 058 12547.98 21.98 54778.25 88888.00 2014-02-27 00:18:05.375 058 12547.98 22.00 54778.25 88888.00 2014-02-27 00:18:05.500 058 12547.92 21.98 54778.22 88888.00 2014-02-27 00:18:05.625 058 12547.90 22.00 54778.25 88888.00 2014-02-27 00:18:05.750 058 12547.90 21.98 54778.25 88888.00 2014-02-27 00:18:05.875 058 12547.92 21.98 54778.28 88888.00 2014-02-27 00:18:06.000 058 12548.00 21.98 54778.28 88888.00 2014-02-27 00:18:06.125 058 12547.98 22.00 54778.28 88888.00 2014-02-27 00:18:06.250 058 12547.92 22.00 54778.28 88888.00 2014-02-27 00:18:06.375 058 12547.98 22.00 54778.22 88888.00 2014-02-27 00:18:06.500 058 12547.95 22.00 54778.25 88888.00 2014-02-27 00:18:06.625 058 12547.92 22.02 54778.25 88888.00 2014-02-27 00:18:06.750 058 12547.90 22.05 54778.28 88888.00 2014-02-27 00:18:06.875 058 12547.90 22.02 54778.28 88888.00 2014-02-27 00:18:07.000 058 12547.88 21.98 54778.25 88888.00 2014-02-27 00:18:07.125 058 12547.90 21.98 54778.28 88888.00 2014-02-27 00:18:07.250 058 12547.95 21.98 54778.28 88888.00 2014-02-27 00:18:07.375 058 12547.95 22.00 54778.28 88888.00 2014-02-27 00:18:07.500 058 12547.95 22.02 54778.28 88888.00 2014-02-27 00:18:07.625 058 12547.90 22.02 54778.28 88888.00 2014-02-27 00:18:07.750 058 12547.95 22.02 54778.25 88888.00 2014-02-27 00:18:07.875 058 12547.95 22.00 54778.28 88888.00 2014-02-27 00:18:08.000 058 12547.90 22.00 54778.28 88888.00 2014-02-27 00:18:08.125 058 12547.90 22.00 54778.28 88888.00 2014-02-27 00:18:08.250 058 12547.88 21.98 54778.28 88888.00 2014-02-27 00:18:08.375 058 12547.92 22.00 54778.30 88888.00 2014-02-27 00:18:08.500 058 12547.95 21.98 54778.30 88888.00 2014-02-27 00:18:08.625 058 12547.98 22.00 54778.30 88888.00 2014-02-27 00:18:08.750 058 12547.95 22.02 54778.25 88888.00 2014-02-27 00:18:08.875 058 12547.90 22.02 54778.28 88888.00 2014-02-27 00:18:09.000 058 12547.90 22.00 54778.28 88888.00 2014-02-27 00:18:09.125 058 12547.90 22.00 54778.28 88888.00 2014-02-27 00:18:09.250 058 12547.92 21.98 54778.28 88888.00 2014-02-27 00:18:09.375 058 12547.95 22.05 54778.30 88888.00 2014-02-27 00:18:09.500 058 12547.95 22.07 54778.30 88888.00 2014-02-27 00:18:09.625 058 12547.92 22.02 54778.28 88888.00 2014-02-27 00:18:09.750 058 12548.00 22.02 54778.28 88888.00 2014-02-27 00:18:09.875 058 12548.02 22.00 54778.25 88888.00 2014-02-27 00:18:10.000 058 12547.98 22.02 54778.28 88888.00 2014-02-27 00:18:10.125 058 12547.88 22.02 54778.30 88888.00 2014-02-27 00:18:10.250 058 12547.85 22.00 54778.32 88888.00 2014-02-27 00:18:10.375 058 12547.90 22.07 54778.32 88888.00 2014-02-27 00:18:10.500 058 12547.95 22.05 54778.32 88888.00 2014-02-27 00:18:10.625 058 12548.02 22.00 54778.32 88888.00 2014-02-27 00:18:10.750 058 12548.02 22.05 54778.38 88888.00 2014-02-27 00:18:10.875 058 12548.00 22.05 54778.35 88888.00 2014-02-27 00:18:11.000 058 12547.98 22.02 54778.32 88888.00 2014-02-27 00:18:11.125 058 12547.98 22.02 54778.32 88888.00 2014-02-27 00:18:11.250 058 12547.95 22.02 54778.32 88888.00 2014-02-27 00:18:11.375 058 12547.95 22.02 54778.32 88888.00 2014-02-27 00:18:11.500 058 12547.92 22.05 54778.35 88888.00 2014-02-27 00:18:11.625 058 12547.92 22.05 54778.35 88888.00 2014-02-27 00:18:11.750 058 12547.92 22.02 54778.32 88888.00 2014-02-27 00:18:11.875 058 12547.92 22.02 54778.32 88888.00 2014-02-27 00:18:12.000 058 12547.95 22.05 54778.32 88888.00 2014-02-27 00:18:12.125 058 12547.92 22.02 54778.32 88888.00 2014-02-27 00:18:12.250 058 12547.90 22.00 54778.32 88888.00 2014-02-27 00:18:12.375 058 12547.88 22.02 54778.32 88888.00 2014-02-27 00:18:12.500 058 12547.88 22.02 54778.32 88888.00 2014-02-27 00:18:12.625 058 12547.88 22.00 54778.30 88888.00 2014-02-27 00:18:12.750 058 12547.90 22.00 54778.32 88888.00 2014-02-27 00:18:12.875 058 12547.92 22.02 54778.32 88888.00 2014-02-27 00:18:13.000 058 12547.88 22.02 54778.30 88888.00 2014-02-27 00:18:13.125 058 12547.90 22.02 54778.32 88888.00 2014-02-27 00:18:13.250 058 12547.92 22.02 54778.32 88888.00 2014-02-27 00:18:13.375 058 12548.00 22.02 54778.30 88888.00 2014-02-27 00:18:13.500 058 12548.00 22.05 54778.32 88888.00 2014-02-27 00:18:13.625 058 12548.00 22.00 54778.32 88888.00 2014-02-27 00:18:13.750 058 12548.02 22.00 54778.30 88888.00 2014-02-27 00:18:13.875 058 12548.02 21.98 54778.30 88888.00 2014-02-27 00:18:14.000 058 12548.00 22.00 54778.30 88888.00 2014-02-27 00:18:14.125 058 12547.98 22.02 54778.32 88888.00 2014-02-27 00:18:14.250 058 12547.88 22.05 54778.32 88888.00 2014-02-27 00:18:14.375 058 12547.92 22.05 54778.32 88888.00 2014-02-27 00:18:14.500 058 12547.95 22.00 54778.32 88888.00 2014-02-27 00:18:14.625 058 12547.92 22.02 54778.32 88888.00 2014-02-27 00:18:14.750 058 12547.88 22.02 54778.35 88888.00 2014-02-27 00:18:14.875 058 12547.95 22.05 54778.35 88888.00 2014-02-27 00:18:15.000 058 12547.95 22.00 54778.32 88888.00 2014-02-27 00:18:15.125 058 12547.90 22.00 54778.30 88888.00 2014-02-27 00:18:15.250 058 12547.88 22.00 54778.30 88888.00 2014-02-27 00:18:15.375 058 12547.90 22.00 54778.30 88888.00 2014-02-27 00:18:15.500 058 12547.95 22.02 54778.32 88888.00 2014-02-27 00:18:15.625 058 12547.90 22.02 54778.32 88888.00 2014-02-27 00:18:15.750 058 12547.83 22.02 54778.35 88888.00 2014-02-27 00:18:15.875 058 12547.77 22.05 54778.35 88888.00 2014-02-27 00:18:16.000 058 12547.83 22.02 54778.32 88888.00 2014-02-27 00:18:16.125 058 12547.85 22.02 54778.35 88888.00 2014-02-27 00:18:16.250 058 12547.83 22.00 54778.32 88888.00 2014-02-27 00:18:16.375 058 12547.80 22.02 54778.32 88888.00 2014-02-27 00:18:16.500 058 12547.83 22.02 54778.35 88888.00 2014-02-27 00:18:16.625 058 12547.80 22.05 54778.35 88888.00 2014-02-27 00:18:16.750 058 12547.85 22.00 54778.32 88888.00 2014-02-27 00:18:16.875 058 12547.85 22.02 54778.32 88888.00 2014-02-27 00:18:17.000 058 12547.88 22.02 54778.30 88888.00 2014-02-27 00:18:17.125 058 12547.92 22.02 54778.28 88888.00 2014-02-27 00:18:17.250 058 12547.88 22.02 54778.30 88888.00 2014-02-27 00:18:17.375 058 12547.88 22.05 54778.32 88888.00 2014-02-27 00:18:17.500 058 12547.90 22.05 54778.32 88888.00 2014-02-27 00:18:17.625 058 12547.90 22.02 54778.32 88888.00 2014-02-27 00:18:17.750 058 12547.88 22.02 54778.32 88888.00 2014-02-27 00:18:17.875 058 12547.85 22.02 54778.35 88888.00 2014-02-27 00:18:18.000 058 12547.83 22.05 54778.32 88888.00 2014-02-27 00:18:18.125 058 12547.88 22.05 54778.32 88888.00 2014-02-27 00:18:18.250 058 12547.90 22.00 54778.30 88888.00 2014-02-27 00:18:18.375 058 12547.92 22.00 54778.30 88888.00 2014-02-27 00:18:18.500 058 12547.85 22.02 54778.30 88888.00 2014-02-27 00:18:18.625 058 12547.85 22.00 54778.32 88888.00 2014-02-27 00:18:18.750 058 12547.85 22.02 54778.32 88888.00 2014-02-27 00:18:18.875 058 12547.83 22.02 54778.30 88888.00 2014-02-27 00:18:19.000 058 12547.88 22.02 54778.30 88888.00 2014-02-27 00:18:19.125 058 12547.88 22.00 54778.32 88888.00 2014-02-27 00:18:19.250 058 12547.83 21.98 54778.35 88888.00 2014-02-27 00:18:19.375 058 12547.88 21.95 54778.38 88888.00 2014-02-27 00:18:19.500 058 12547.83 21.98 54778.35 88888.00 2014-02-27 00:18:19.625 058 12547.80 22.02 54778.32 88888.00 2014-02-27 00:18:19.750 058 12547.83 22.05 54778.35 88888.00 2014-02-27 00:18:19.875 058 12547.88 22.05 54778.32 88888.00 2014-02-27 00:18:20.000 058 12547.83 22.02 54778.30 88888.00 2014-02-27 00:18:20.125 058 12547.80 22.00 54778.35 88888.00 2014-02-27 00:18:20.250 058 12547.80 22.00 54778.35 88888.00 2014-02-27 00:18:20.375 058 12547.80 22.00 54778.30 88888.00 2014-02-27 00:18:20.500 058 12547.80 22.00 54778.30 88888.00 2014-02-27 00:18:20.625 058 12547.77 22.00 54778.32 88888.00 2014-02-27 00:18:20.750 058 12547.77 22.00 54778.32 88888.00 2014-02-27 00:18:20.875 058 12547.80 21.98 54778.32 88888.00 2014-02-27 00:18:21.000 058 12547.85 21.98 54778.32 88888.00 2014-02-27 00:18:21.125 058 12547.85 22.00 54778.32 88888.00 2014-02-27 00:18:21.250 058 12547.80 22.00 54778.35 88888.00 2014-02-27 00:18:21.375 058 12547.85 22.00 54778.35 88888.00 2014-02-27 00:18:21.500 058 12547.90 22.02 54778.35 88888.00 2014-02-27 00:18:21.625 058 12547.92 22.02 54778.38 88888.00 2014-02-27 00:18:21.750 058 12547.88 22.02 54778.38 88888.00 2014-02-27 00:18:21.875 058 12547.80 22.05 54778.35 88888.00 2014-02-27 00:18:22.000 058 12547.75 22.02 54778.35 88888.00 2014-02-27 00:18:22.125 058 12547.77 21.98 54778.35 88888.00 2014-02-27 00:18:22.250 058 12547.77 21.98 54778.35 88888.00 2014-02-27 00:18:22.375 058 12547.88 22.00 54778.32 88888.00 2014-02-27 00:18:22.500 058 12547.88 22.02 54778.32 88888.00 2014-02-27 00:18:22.625 058 12547.85 21.98 54778.32 88888.00 2014-02-27 00:18:22.750 058 12547.90 21.95 54778.32 88888.00 2014-02-27 00:18:22.875 058 12547.90 21.95 54778.35 88888.00 2014-02-27 00:18:23.000 058 12547.92 21.98 54778.35 88888.00 2014-02-27 00:18:23.125 058 12547.88 21.98 54778.38 88888.00 2014-02-27 00:18:23.250 058 12547.80 22.00 54778.38 88888.00 2014-02-27 00:18:23.375 058 12547.83 21.98 54778.35 88888.00 2014-02-27 00:18:23.500 058 12547.77 21.98 54778.32 88888.00 2014-02-27 00:18:23.625 058 12547.77 22.00 54778.35 88888.00 2014-02-27 00:18:23.750 058 12547.75 22.00 54778.38 88888.00 2014-02-27 00:18:23.875 058 12547.77 22.00 54778.38 88888.00 2014-02-27 00:18:24.000 058 12547.83 22.02 54778.35 88888.00 2014-02-27 00:18:24.125 058 12547.83 22.02 54778.35 88888.00 2014-02-27 00:18:24.250 058 12547.85 21.98 54778.38 88888.00 2014-02-27 00:18:24.375 058 12547.92 22.02 54778.35 88888.00 2014-02-27 00:18:24.500 058 12547.95 21.98 54778.35 88888.00 2014-02-27 00:18:24.625 058 12547.92 22.00 54778.35 88888.00 2014-02-27 00:18:24.750 058 12547.90 22.00 54778.38 88888.00 2014-02-27 00:18:24.875 058 12547.83 22.05 54778.35 88888.00 2014-02-27 00:18:25.000 058 12547.85 22.05 54778.32 88888.00 2014-02-27 00:18:25.125 058 12547.90 22.05 54778.35 88888.00 2014-02-27 00:18:25.250 058 12547.90 22.00 54778.35 88888.00 2014-02-27 00:18:25.375 058 12547.90 22.02 54778.35 88888.00 2014-02-27 00:18:25.500 058 12547.88 22.00 54778.35 88888.00 2014-02-27 00:18:25.625 058 12547.77 22.02 54778.38 88888.00 2014-02-27 00:18:25.750 058 12547.77 22.02 54778.32 88888.00 2014-02-27 00:18:25.875 058 12547.83 21.98 54778.35 88888.00 2014-02-27 00:18:26.000 058 12547.88 22.00 54778.38 88888.00 2014-02-27 00:18:26.125 058 12547.88 22.02 54778.38 88888.00 2014-02-27 00:18:26.250 058 12547.83 22.00 54778.35 88888.00 2014-02-27 00:18:26.375 058 12547.77 21.95 54778.32 88888.00 2014-02-27 00:18:26.500 058 12547.75 21.98 54778.32 88888.00 2014-02-27 00:18:26.625 058 12547.73 22.00 54778.32 88888.00 2014-02-27 00:18:26.750 058 12547.73 22.00 54778.35 88888.00 2014-02-27 00:18:26.875 058 12547.80 22.00 54778.35 88888.00 2014-02-27 00:18:27.000 058 12547.88 22.00 54778.35 88888.00 2014-02-27 00:18:27.125 058 12547.85 22.00 54778.32 88888.00 2014-02-27 00:18:27.250 058 12547.85 21.95 54778.35 88888.00 2014-02-27 00:18:27.375 058 12547.92 22.00 54778.35 88888.00 2014-02-27 00:18:27.500 058 12547.95 22.00 54778.38 88888.00 2014-02-27 00:18:27.625 058 12547.90 21.98 54778.32 88888.00 2014-02-27 00:18:27.750 058 12547.75 21.98 54778.32 88888.00 2014-02-27 00:18:27.875 058 12547.85 22.02 54778.35 88888.00 2014-02-27 00:18:28.000 058 12547.92 22.00 54778.35 88888.00 2014-02-27 00:18:28.125 058 12547.92 22.00 54778.35 88888.00 2014-02-27 00:18:28.250 058 12547.88 21.98 54778.35 88888.00 2014-02-27 00:18:28.375 058 12547.88 21.98 54778.35 88888.00 2014-02-27 00:18:28.500 058 12547.90 22.00 54778.35 88888.00 2014-02-27 00:18:28.625 058 12547.90 22.00 54778.35 88888.00 2014-02-27 00:18:28.750 058 12547.88 21.98 54778.30 88888.00 2014-02-27 00:18:28.875 058 12547.85 22.00 54778.32 88888.00 2014-02-27 00:18:29.000 058 12547.90 22.00 54778.30 88888.00 2014-02-27 00:18:29.125 058 12547.92 22.02 54778.32 88888.00 2014-02-27 00:18:29.250 058 12547.88 21.98 54778.35 88888.00 2014-02-27 00:18:29.375 058 12547.85 22.00 54778.35 88888.00 2014-02-27 00:18:29.500 058 12547.80 22.00 54778.35 88888.00 2014-02-27 00:18:29.625 058 12547.77 21.98 54778.35 88888.00 2014-02-27 00:18:29.750 058 12547.80 22.00 54778.38 88888.00 2014-02-27 00:18:29.875 058 12547.85 21.98 54778.38 88888.00 2014-02-27 00:18:30.000 058 12547.92 21.95 54778.38 88888.00 2014-02-27 00:18:30.125 058 12547.95 21.95 54778.35 88888.00 2014-02-27 00:18:30.250 058 12547.95 21.95 54778.35 88888.00 2014-02-27 00:18:30.375 058 12547.98 21.95 54778.32 88888.00 2014-02-27 00:18:30.500 058 12547.95 22.00 54778.35 88888.00 2014-02-27 00:18:30.625 058 12547.98 21.95 54778.35 88888.00 2014-02-27 00:18:30.750 058 12547.95 21.95 54778.32 88888.00 2014-02-27 00:18:30.875 058 12547.88 22.00 54778.32 88888.00 2014-02-27 00:18:31.000 058 12547.92 22.00 54778.32 88888.00 2014-02-27 00:18:31.125 058 12547.90 21.98 54778.32 88888.00 2014-02-27 00:18:31.250 058 12547.85 21.95 54778.35 88888.00 2014-02-27 00:18:31.375 058 12547.90 21.98 54778.32 88888.00 2014-02-27 00:18:31.500 058 12547.88 21.98 54778.35 88888.00 2014-02-27 00:18:31.625 058 12547.85 21.98 54778.35 88888.00 2014-02-27 00:18:31.750 058 12547.83 21.98 54778.38 88888.00 2014-02-27 00:18:31.875 058 12547.85 21.98 54778.35 88888.00 2014-02-27 00:18:32.000 058 12547.90 21.95 54778.32 88888.00 2014-02-27 00:18:32.125 058 12547.88 21.95 54778.32 88888.00 2014-02-27 00:18:32.250 058 12547.83 21.95 54778.38 88888.00 2014-02-27 00:18:32.375 058 12547.83 22.00 54778.35 88888.00 2014-02-27 00:18:32.500 058 12547.77 22.00 54778.35 88888.00 2014-02-27 00:18:32.625 058 12547.83 21.95 54778.35 88888.00 2014-02-27 00:18:32.750 058 12547.88 21.95 54778.35 88888.00 2014-02-27 00:18:32.875 058 12547.90 21.93 54778.35 88888.00 2014-02-27 00:18:33.000 058 12547.90 21.95 54778.32 88888.00 2014-02-27 00:18:33.125 058 12547.90 21.95 54778.32 88888.00 2014-02-27 00:18:33.250 058 12547.83 21.95 54778.32 88888.00 2014-02-27 00:18:33.375 058 12547.77 21.98 54778.35 88888.00 2014-02-27 00:18:33.500 058 12547.75 21.98 54778.35 88888.00 2014-02-27 00:18:33.625 058 12547.77 21.98 54778.35 88888.00 2014-02-27 00:18:33.750 058 12547.77 21.98 54778.35 88888.00 2014-02-27 00:18:33.875 058 12547.80 21.98 54778.35 88888.00 2014-02-27 00:18:34.000 058 12547.80 21.98 54778.30 88888.00 2014-02-27 00:18:34.125 058 12547.83 22.00 54778.35 88888.00 2014-02-27 00:18:34.250 058 12547.83 21.95 54778.35 88888.00 2014-02-27 00:18:34.375 058 12547.85 21.95 54778.32 88888.00 2014-02-27 00:18:34.500 058 12547.90 21.95 54778.30 88888.00 2014-02-27 00:18:34.625 058 12547.92 21.93 54778.30 88888.00 2014-02-27 00:18:34.750 058 12547.85 22.00 54778.35 88888.00 2014-02-27 00:18:34.875 058 12547.85 22.00 54778.35 88888.00 2014-02-27 00:18:35.000 058 12547.88 21.95 54778.35 88888.00 2014-02-27 00:18:35.125 058 12547.85 22.00 54778.32 88888.00 2014-02-27 00:18:35.250 058 12547.80 22.00 54778.35 88888.00 2014-02-27 00:18:35.375 058 12547.85 21.98 54778.38 88888.00 2014-02-27 00:18:35.500 058 12547.88 22.00 54778.35 88888.00 2014-02-27 00:18:35.625 058 12547.85 21.98 54778.35 88888.00 2014-02-27 00:18:35.750 058 12547.88 21.98 54778.35 88888.00 2014-02-27 00:18:35.875 058 12547.90 22.00 54778.35 88888.00 2014-02-27 00:18:36.000 058 12547.83 21.98 54778.35 88888.00 2014-02-27 00:18:36.125 058 12547.83 21.98 54778.35 88888.00 2014-02-27 00:18:36.250 058 12547.83 21.95 54778.35 88888.00 2014-02-27 00:18:36.375 058 12547.90 21.95 54778.35 88888.00 2014-02-27 00:18:36.500 058 12547.88 21.98 54778.38 88888.00 2014-02-27 00:18:36.625 058 12547.83 21.95 54778.38 88888.00 2014-02-27 00:18:36.750 058 12547.83 21.95 54778.38 88888.00 2014-02-27 00:18:36.875 058 12547.85 21.95 54778.35 88888.00 2014-02-27 00:18:37.000 058 12547.90 21.95 54778.30 88888.00 2014-02-27 00:18:37.125 058 12547.85 21.98 54778.32 88888.00 2014-02-27 00:18:37.250 058 12547.80 21.95 54778.38 88888.00 2014-02-27 00:18:37.375 058 12547.88 22.00 54778.38 88888.00 2014-02-27 00:18:37.500 058 12547.85 21.98 54778.35 88888.00 2014-02-27 00:18:37.625 058 12547.88 21.98 54778.35 88888.00 2014-02-27 00:18:37.750 058 12547.80 21.98 54778.35 88888.00 2014-02-27 00:18:37.875 058 12547.75 21.98 54778.32 88888.00 2014-02-27 00:18:38.000 058 12547.77 21.98 54778.32 88888.00 2014-02-27 00:18:38.125 058 12547.85 21.98 54778.32 88888.00 2014-02-27 00:18:38.250 058 12547.85 22.00 54778.35 88888.00 2014-02-27 00:18:38.375 058 12547.88 21.98 54778.35 88888.00 2014-02-27 00:18:38.500 058 12547.83 21.98 54778.35 88888.00 2014-02-27 00:18:38.625 058 12547.83 21.98 54778.35 88888.00 2014-02-27 00:18:38.750 058 12547.85 21.98 54778.32 88888.00 2014-02-27 00:18:38.875 058 12547.85 21.95 54778.35 88888.00 2014-02-27 00:18:39.000 058 12547.88 21.93 54778.35 88888.00 2014-02-27 00:18:39.125 058 12547.88 21.93 54778.38 88888.00 2014-02-27 00:18:39.250 058 12547.83 21.95 54778.35 88888.00 2014-02-27 00:18:39.375 058 12547.88 21.95 54778.35 88888.00 2014-02-27 00:18:39.500 058 12547.88 21.98 54778.35 88888.00 2014-02-27 00:18:39.625 058 12547.92 21.98 54778.32 88888.00 2014-02-27 00:18:39.750 058 12547.95 21.95 54778.32 88888.00 2014-02-27 00:18:39.875 058 12547.83 21.93 54778.32 88888.00 2014-02-27 00:18:40.000 058 12547.77 21.95 54778.30 88888.00 2014-02-27 00:18:40.125 058 12547.80 21.93 54778.32 88888.00 2014-02-27 00:18:40.250 058 12547.77 21.93 54778.32 88888.00 2014-02-27 00:18:40.375 058 12547.80 21.93 54778.32 88888.00 2014-02-27 00:18:40.500 058 12547.83 21.93 54778.35 88888.00 2014-02-27 00:18:40.625 058 12547.80 21.95 54778.32 88888.00 2014-02-27 00:18:40.750 058 12547.80 21.95 54778.28 88888.00 2014-02-27 00:18:40.875 058 12547.83 21.93 54778.32 88888.00 2014-02-27 00:18:41.000 058 12547.85 21.93 54778.30 88888.00 2014-02-27 00:18:41.125 058 12547.85 21.95 54778.32 88888.00 2014-02-27 00:18:41.250 058 12547.88 21.95 54778.35 88888.00 2014-02-27 00:18:41.375 058 12547.90 21.95 54778.35 88888.00 2014-02-27 00:18:41.500 058 12547.83 21.95 54778.35 88888.00 2014-02-27 00:18:41.625 058 12547.77 21.93 54778.32 88888.00 2014-02-27 00:18:41.750 058 12547.75 21.95 54778.30 88888.00 2014-02-27 00:18:41.875 058 12547.80 21.93 54778.30 88888.00 2014-02-27 00:18:42.000 058 12547.83 21.93 54778.32 88888.00 2014-02-27 00:18:42.125 058 12547.80 21.95 54778.32 88888.00 2014-02-27 00:18:42.250 058 12547.70 21.95 54778.32 88888.00 2014-02-27 00:18:42.375 058 12547.77 21.95 54778.32 88888.00 2014-02-27 00:18:42.500 058 12547.83 21.95 54778.30 88888.00 2014-02-27 00:18:42.625 058 12547.77 21.95 54778.30 88888.00 2014-02-27 00:18:42.750 058 12547.77 21.95 54778.30 88888.00 2014-02-27 00:18:42.875 058 12547.83 21.98 54778.30 88888.00 2014-02-27 00:18:43.000 058 12547.85 21.95 54778.32 88888.00 2014-02-27 00:18:43.125 058 12547.85 21.93 54778.32 88888.00 2014-02-27 00:18:43.250 058 12547.77 21.93 54778.35 88888.00 2014-02-27 00:18:43.375 058 12547.77 21.93 54778.30 88888.00 2014-02-27 00:18:43.500 058 12547.88 21.93 54778.30 88888.00 2014-02-27 00:18:43.625 058 12547.90 21.93 54778.32 88888.00 2014-02-27 00:18:43.750 058 12547.83 21.93 54778.32 88888.00 2014-02-27 00:18:43.875 058 12547.80 21.93 54778.32 88888.00 2014-02-27 00:18:44.000 058 12547.83 21.93 54778.32 88888.00 2014-02-27 00:18:44.125 058 12547.88 21.93 54778.32 88888.00 2014-02-27 00:18:44.250 058 12547.80 21.90 54778.32 88888.00 2014-02-27 00:18:44.375 058 12547.80 21.90 54778.32 88888.00 2014-02-27 00:18:44.500 058 12547.83 21.90 54778.35 88888.00 2014-02-27 00:18:44.625 058 12547.92 21.90 54778.35 88888.00 2014-02-27 00:18:44.750 058 12547.98 21.88 54778.32 88888.00 2014-02-27 00:18:44.875 058 12547.90 21.90 54778.32 88888.00 2014-02-27 00:18:45.000 058 12547.80 21.90 54778.30 88888.00 2014-02-27 00:18:45.125 058 12547.85 21.93 54778.35 88888.00 2014-02-27 00:18:45.250 058 12547.80 21.93 54778.35 88888.00 2014-02-27 00:18:45.375 058 12547.90 21.93 54778.35 88888.00 2014-02-27 00:18:45.500 058 12547.88 21.88 54778.35 88888.00 2014-02-27 00:18:45.625 058 12547.88 21.88 54778.32 88888.00 2014-02-27 00:18:45.750 058 12547.92 21.88 54778.32 88888.00 2014-02-27 00:18:45.875 058 12547.95 21.90 54778.32 88888.00 2014-02-27 00:18:46.000 058 12547.90 21.88 54778.32 88888.00 2014-02-27 00:18:46.125 058 12547.85 21.88 54778.32 88888.00 2014-02-27 00:18:46.250 058 12547.88 21.88 54778.35 88888.00 2014-02-27 00:18:46.375 058 12547.83 21.90 54778.30 88888.00 2014-02-27 00:18:46.500 058 12547.83 21.93 54778.32 88888.00 2014-02-27 00:18:46.625 058 12547.88 21.95 54778.35 88888.00 2014-02-27 00:18:46.750 058 12547.95 21.93 54778.32 88888.00 2014-02-27 00:18:46.875 058 12547.92 21.93 54778.35 88888.00 2014-02-27 00:18:47.000 058 12547.88 21.88 54778.32 88888.00 2014-02-27 00:18:47.125 058 12547.80 21.88 54778.32 88888.00 2014-02-27 00:18:47.250 058 12547.80 21.95 54778.38 88888.00 2014-02-27 00:18:47.375 058 12547.88 22.00 54778.35 88888.00 2014-02-27 00:18:47.500 058 12547.85 21.95 54778.35 88888.00 2014-02-27 00:18:47.625 058 12547.80 21.93 54778.35 88888.00 2014-02-27 00:18:47.750 058 12547.80 21.90 54778.32 88888.00 2014-02-27 00:18:47.875 058 12547.83 21.88 54778.30 88888.00 2014-02-27 00:18:48.000 058 12547.90 21.88 54778.35 88888.00 2014-02-27 00:18:48.125 058 12547.85 21.88 54778.35 88888.00 2014-02-27 00:18:48.250 058 12547.75 21.88 54778.35 88888.00 2014-02-27 00:18:48.375 058 12547.70 21.82 54778.32 88888.00 2014-02-27 00:18:48.500 058 12547.77 21.88 54778.32 88888.00 2014-02-27 00:18:48.625 058 12547.85 21.88 54778.32 88888.00 2014-02-27 00:18:48.750 058 12547.88 21.88 54778.32 88888.00 2014-02-27 00:18:48.875 058 12547.85 21.88 54778.32 88888.00 2014-02-27 00:18:49.000 058 12547.83 21.88 54778.32 88888.00 2014-02-27 00:18:49.125 058 12547.85 21.90 54778.32 88888.00 2014-02-27 00:18:49.250 058 12547.90 21.88 54778.35 88888.00 2014-02-27 00:18:49.375 058 12547.98 21.90 54778.35 88888.00 2014-02-27 00:18:49.500 058 12547.92 21.90 54778.35 88888.00 2014-02-27 00:18:49.625 058 12547.95 21.90 54778.35 88888.00 2014-02-27 00:18:49.750 058 12547.92 21.90 54778.35 88888.00 2014-02-27 00:18:49.875 058 12547.90 21.90 54778.32 88888.00 2014-02-27 00:18:50.000 058 12547.88 21.88 54778.30 88888.00 2014-02-27 00:18:50.125 058 12547.88 21.88 54778.32 88888.00 2014-02-27 00:18:50.250 058 12547.88 21.82 54778.35 88888.00 2014-02-27 00:18:50.375 058 12547.88 21.80 54778.38 88888.00 2014-02-27 00:18:50.500 058 12547.92 21.82 54778.35 88888.00 2014-02-27 00:18:50.625 058 12547.98 21.85 54778.35 88888.00 2014-02-27 00:18:50.750 058 12547.95 21.85 54778.32 88888.00 2014-02-27 00:18:50.875 058 12547.95 21.88 54778.32 88888.00 2014-02-27 00:18:51.000 058 12547.95 21.85 54778.32 88888.00 2014-02-27 00:18:51.125 058 12547.92 21.88 54778.35 88888.00 2014-02-27 00:18:51.250 058 12547.92 21.85 54778.32 88888.00 2014-02-27 00:18:51.375 058 12548.00 21.88 54778.30 88888.00 2014-02-27 00:18:51.500 058 12548.00 21.90 54778.32 88888.00 2014-02-27 00:18:51.625 058 12547.90 21.88 54778.32 88888.00 2014-02-27 00:18:51.750 058 12547.85 21.88 54778.35 88888.00 2014-02-27 00:18:51.875 058 12547.90 21.82 54778.32 88888.00 2014-02-27 00:18:52.000 058 12547.92 21.82 54778.32 88888.00 2014-02-27 00:18:52.125 058 12547.92 21.85 54778.32 88888.00 2014-02-27 00:18:52.250 058 12547.85 21.85 54778.32 88888.00 2014-02-27 00:18:52.375 058 12547.88 21.85 54778.30 88888.00 2014-02-27 00:18:52.500 058 12547.88 21.88 54778.32 88888.00 2014-02-27 00:18:52.625 058 12547.90 21.90 54778.32 88888.00 2014-02-27 00:18:52.750 058 12547.92 21.85 54778.32 88888.00 2014-02-27 00:18:52.875 058 12547.90 21.82 54778.32 88888.00 2014-02-27 00:18:53.000 058 12547.90 21.88 54778.32 88888.00 2014-02-27 00:18:53.125 058 12547.95 21.88 54778.35 88888.00 2014-02-27 00:18:53.250 058 12547.88 21.85 54778.35 88888.00 2014-02-27 00:18:53.375 058 12547.92 21.85 54778.35 88888.00 2014-02-27 00:18:53.500 058 12547.90 21.82 54778.30 88888.00 2014-02-27 00:18:53.625 058 12547.95 21.85 54778.32 88888.00 2014-02-27 00:18:53.750 058 12547.98 21.85 54778.32 88888.00 2014-02-27 00:18:53.875 058 12547.90 21.82 54778.35 88888.00 2014-02-27 00:18:54.000 058 12547.88 21.80 54778.35 88888.00 2014-02-27 00:18:54.125 058 12547.88 21.80 54778.32 88888.00 2014-02-27 00:18:54.250 058 12547.92 21.82 54778.30 88888.00 2014-02-27 00:18:54.375 058 12547.98 21.85 54778.30 88888.00 2014-02-27 00:18:54.500 058 12547.95 21.88 54778.32 88888.00 2014-02-27 00:18:54.625 058 12547.90 21.85 54778.35 88888.00 2014-02-27 00:18:54.750 058 12547.88 21.90 54778.35 88888.00 2014-02-27 00:18:54.875 058 12547.88 21.85 54778.35 88888.00 2014-02-27 00:18:55.000 058 12547.90 21.82 54778.32 88888.00 2014-02-27 00:18:55.125 058 12547.92 21.82 54778.35 88888.00 2014-02-27 00:18:55.250 058 12547.90 21.85 54778.38 88888.00 2014-02-27 00:18:55.375 058 12547.95 21.85 54778.38 88888.00 2014-02-27 00:18:55.500 058 12547.92 21.88 54778.38 88888.00 2014-02-27 00:18:55.625 058 12547.92 21.82 54778.32 88888.00 2014-02-27 00:18:55.750 058 12547.92 21.82 54778.32 88888.00 2014-02-27 00:18:55.875 058 12547.90 21.80 54778.35 88888.00 2014-02-27 00:18:56.000 058 12547.88 21.82 54778.35 88888.00 2014-02-27 00:18:56.125 058 12547.92 21.82 54778.38 88888.00 2014-02-27 00:18:56.250 058 12547.88 21.80 54778.38 88888.00 2014-02-27 00:18:56.375 058 12547.95 21.80 54778.35 88888.00 2014-02-27 00:18:56.500 058 12547.95 21.77 54778.38 88888.00 2014-02-27 00:18:56.625 058 12547.98 21.82 54778.35 88888.00 2014-02-27 00:18:56.750 058 12548.00 21.82 54778.38 88888.00 2014-02-27 00:18:56.875 058 12547.95 21.80 54778.38 88888.00 2014-02-27 00:18:57.000 058 12547.95 21.80 54778.38 88888.00 2014-02-27 00:18:57.125 058 12547.95 21.80 54778.38 88888.00 2014-02-27 00:18:57.250 058 12547.92 21.80 54778.38 88888.00 2014-02-27 00:18:57.375 058 12547.95 21.77 54778.35 88888.00 2014-02-27 00:18:57.500 058 12547.92 21.80 54778.38 88888.00 2014-02-27 00:18:57.625 058 12547.90 21.77 54778.35 88888.00 2014-02-27 00:18:57.750 058 12547.83 21.80 54778.40 88888.00 2014-02-27 00:18:57.875 058 12547.83 21.80 54778.40 88888.00 2014-02-27 00:18:58.000 058 12547.83 21.75 54778.38 88888.00 2014-02-27 00:18:58.125 058 12547.83 21.75 54778.43 88888.00 2014-02-27 00:18:58.250 058 12547.83 21.75 54778.45 88888.00 2014-02-27 00:18:58.375 058 12547.88 21.77 54778.43 88888.00 2014-02-27 00:18:58.500 058 12547.92 21.75 54778.38 88888.00 2014-02-27 00:18:58.625 058 12547.95 21.75 54778.38 88888.00 2014-02-27 00:18:58.750 058 12547.90 21.77 54778.38 88888.00 2014-02-27 00:18:58.875 058 12547.90 21.82 54778.40 88888.00 2014-02-27 00:18:59.000 058 12547.92 21.77 54778.40 88888.00 2014-02-27 00:18:59.125 058 12547.92 21.80 54778.40 88888.00 2014-02-27 00:18:59.250 058 12547.92 21.80 54778.40 88888.00 2014-02-27 00:18:59.375 058 12547.98 21.80 54778.40 88888.00 2014-02-27 00:18:59.500 058 12547.98 21.75 54778.38 88888.00 2014-02-27 00:18:59.625 058 12547.98 21.75 54778.40 88888.00 2014-02-27 00:18:59.750 058 12547.92 21.77 54778.45 88888.00 2014-02-27 00:18:59.875 058 12547.90 21.77 54778.47 88888.00 2014-02-27 00:19:00.000 058 12547.92 21.73 54778.45 88888.00 2014-02-27 00:19:00.125 058 12547.95 21.73 54778.50 88888.00 2014-02-27 00:19:00.250 058 12547.90 21.77 54778.47 88888.00 2014-02-27 00:19:00.375 058 12547.88 21.77 54778.45 88888.00 2014-02-27 00:19:00.500 058 12547.83 21.77 54778.45 88888.00 2014-02-27 00:19:00.625 058 12547.85 21.77 54778.47 88888.00 2014-02-27 00:19:00.750 058 12547.95 21.80 54778.40 88888.00 2014-02-27 00:19:00.875 058 12547.98 21.80 54778.40 88888.00 2014-02-27 00:19:01.000 058 12547.95 21.80 54778.40 88888.00 2014-02-27 00:19:01.125 058 12547.92 21.75 54778.40 88888.00 2014-02-27 00:19:01.250 058 12547.88 21.73 54778.40 88888.00 2014-02-27 00:19:01.375 058 12547.95 21.75 54778.43 88888.00 2014-02-27 00:19:01.500 058 12547.92 21.77 54778.40 88888.00 2014-02-27 00:19:01.625 058 12547.85 21.77 54778.40 88888.00 2014-02-27 00:19:01.750 058 12547.88 21.73 54778.35 88888.00 2014-02-27 00:19:01.875 058 12547.88 21.75 54778.38 88888.00 2014-02-27 00:19:02.000 058 12547.90 21.75 54778.40 88888.00 2014-02-27 00:19:02.125 058 12547.95 21.75 54778.40 88888.00 2014-02-27 00:19:02.250 058 12547.98 21.77 54778.43 88888.00 2014-02-27 00:19:02.375 058 12547.95 21.77 54778.40 88888.00 2014-02-27 00:19:02.500 058 12547.95 21.75 54778.38 88888.00 2014-02-27 00:19:02.625 058 12547.92 21.75 54778.40 88888.00 2014-02-27 00:19:02.750 058 12547.95 21.75 54778.40 88888.00 2014-02-27 00:19:02.875 058 12547.95 21.73 54778.38 88888.00 2014-02-27 00:19:03.000 058 12547.92 21.73 54778.38 88888.00 2014-02-27 00:19:03.125 058 12547.95 21.73 54778.38 88888.00 2014-02-27 00:19:03.250 058 12547.95 21.70 54778.40 88888.00 2014-02-27 00:19:03.375 058 12547.92 21.70 54778.40 88888.00 2014-02-27 00:19:03.500 058 12547.85 21.73 54778.43 88888.00 2014-02-27 00:19:03.625 058 12547.85 21.73 54778.40 88888.00 2014-02-27 00:19:03.750 058 12547.92 21.75 54778.40 88888.00 2014-02-27 00:19:03.875 058 12547.92 21.73 54778.40 88888.00 2014-02-27 00:19:04.000 058 12547.88 21.75 54778.43 88888.00 2014-02-27 00:19:04.125 058 12547.88 21.75 54778.45 88888.00 2014-02-27 00:19:04.250 058 12547.88 21.73 54778.45 88888.00 2014-02-27 00:19:04.375 058 12547.90 21.73 54778.43 88888.00 2014-02-27 00:19:04.500 058 12547.83 21.73 54778.43 88888.00 2014-02-27 00:19:04.625 058 12547.75 21.70 54778.43 88888.00 2014-02-27 00:19:04.750 058 12547.83 21.73 54778.43 88888.00 2014-02-27 00:19:04.875 058 12547.88 21.73 54778.45 88888.00 2014-02-27 00:19:05.000 058 12547.88 21.75 54778.43 88888.00 2014-02-27 00:19:05.125 058 12547.88 21.73 54778.40 88888.00 2014-02-27 00:19:05.250 058 12547.88 21.68 54778.40 88888.00 2014-02-27 00:19:05.375 058 12547.98 21.70 54778.40 88888.00 2014-02-27 00:19:05.500 058 12548.00 21.75 54778.43 88888.00 2014-02-27 00:19:05.625 058 12548.02 21.75 54778.43 88888.00 2014-02-27 00:19:05.750 058 12547.98 21.73 54778.40 88888.00 2014-02-27 00:19:05.875 058 12547.90 21.70 54778.40 88888.00 2014-02-27 00:19:06.000 058 12547.85 21.70 54778.40 88888.00 2014-02-27 00:19:06.125 058 12547.88 21.70 54778.40 88888.00 2014-02-27 00:19:06.250 058 12547.92 21.73 54778.43 88888.00 2014-02-27 00:19:06.375 058 12548.00 21.75 54778.43 88888.00 2014-02-27 00:19:06.500 058 12547.98 21.75 54778.43 88888.00 2014-02-27 00:19:06.625 058 12548.02 21.75 54778.43 88888.00 2014-02-27 00:19:06.750 058 12548.05 21.75 54778.43 88888.00 2014-02-27 00:19:06.875 058 12548.02 21.75 54778.43 88888.00 2014-02-27 00:19:07.000 058 12547.98 21.73 54778.43 88888.00 2014-02-27 00:19:07.125 058 12547.98 21.73 54778.45 88888.00 2014-02-27 00:19:07.250 058 12547.98 21.73 54778.40 88888.00 2014-02-27 00:19:07.375 058 12548.00 21.70 54778.40 88888.00 2014-02-27 00:19:07.500 058 12547.95 21.73 54778.40 88888.00 2014-02-27 00:19:07.625 058 12547.95 21.73 54778.40 88888.00 2014-02-27 00:19:07.750 058 12548.00 21.73 54778.43 88888.00 2014-02-27 00:19:07.875 058 12547.98 21.73 54778.40 88888.00 2014-02-27 00:19:08.000 058 12547.92 21.68 54778.38 88888.00 2014-02-27 00:19:08.125 058 12547.92 21.68 54778.40 88888.00 2014-02-27 00:19:08.250 058 12547.92 21.68 54778.40 88888.00 2014-02-27 00:19:08.375 058 12547.95 21.70 54778.43 88888.00 2014-02-27 00:19:08.500 058 12548.00 21.68 54778.40 88888.00 2014-02-27 00:19:08.625 058 12548.02 21.70 54778.40 88888.00 2014-02-27 00:19:08.750 058 12547.95 21.68 54778.40 88888.00 2014-02-27 00:19:08.875 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:19:09.000 058 12547.90 21.68 54778.43 88888.00 2014-02-27 00:19:09.125 058 12547.95 21.68 54778.45 88888.00 2014-02-27 00:19:09.250 058 12547.95 21.68 54778.43 88888.00 2014-02-27 00:19:09.375 058 12548.00 21.70 54778.40 88888.00 2014-02-27 00:19:09.500 058 12548.00 21.70 54778.40 88888.00 2014-02-27 00:19:09.625 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:09.750 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:19:09.875 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:19:10.000 058 12547.88 21.65 54778.40 88888.00 2014-02-27 00:19:10.125 058 12547.95 21.68 54778.40 88888.00 2014-02-27 00:19:10.250 058 12547.92 21.70 54778.40 88888.00 2014-02-27 00:19:10.375 058 12547.95 21.70 54778.40 88888.00 2014-02-27 00:19:10.500 058 12547.95 21.68 54778.45 88888.00 2014-02-27 00:19:10.625 058 12547.98 21.70 54778.40 88888.00 2014-02-27 00:19:10.750 058 12548.00 21.70 54778.40 88888.00 2014-02-27 00:19:10.875 058 12547.98 21.70 54778.43 88888.00 2014-02-27 00:19:11.000 058 12547.98 21.73 54778.43 88888.00 2014-02-27 00:19:11.125 058 12548.00 21.68 54778.43 88888.00 2014-02-27 00:19:11.250 058 12547.98 21.65 54778.45 88888.00 2014-02-27 00:19:11.375 058 12548.02 21.65 54778.43 88888.00 2014-02-27 00:19:11.500 058 12548.00 21.65 54778.43 88888.00 2014-02-27 00:19:11.625 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:11.750 058 12547.92 21.62 54778.40 88888.00 2014-02-27 00:19:11.875 058 12547.95 21.70 54778.40 88888.00 2014-02-27 00:19:12.000 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:12.125 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:12.250 058 12548.00 21.70 54778.43 88888.00 2014-02-27 00:19:12.375 058 12548.02 21.70 54778.43 88888.00 2014-02-27 00:19:12.500 058 12548.02 21.68 54778.43 88888.00 2014-02-27 00:19:12.625 058 12548.02 21.65 54778.40 88888.00 2014-02-27 00:19:12.750 058 12547.95 21.68 54778.43 88888.00 2014-02-27 00:19:12.875 058 12548.00 21.70 54778.43 88888.00 2014-02-27 00:19:13.000 058 12548.02 21.65 54778.43 88888.00 2014-02-27 00:19:13.125 058 12548.05 21.65 54778.40 88888.00 2014-02-27 00:19:13.250 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:19:13.375 058 12548.00 21.65 54778.43 88888.00 2014-02-27 00:19:13.500 058 12547.95 21.68 54778.43 88888.00 2014-02-27 00:19:13.625 058 12547.95 21.68 54778.43 88888.00 2014-02-27 00:19:13.750 058 12548.02 21.68 54778.43 88888.00 2014-02-27 00:19:13.875 058 12548.05 21.65 54778.40 88888.00 2014-02-27 00:19:14.000 058 12548.00 21.65 54778.40 88888.00 2014-02-27 00:19:14.125 058 12548.00 21.65 54778.43 88888.00 2014-02-27 00:19:14.250 058 12548.05 21.68 54778.43 88888.00 2014-02-27 00:19:14.375 058 12548.02 21.70 54778.43 88888.00 2014-02-27 00:19:14.500 058 12548.00 21.68 54778.43 88888.00 2014-02-27 00:19:14.625 058 12547.88 21.68 54778.43 88888.00 2014-02-27 00:19:14.750 058 12547.90 21.68 54778.43 88888.00 2014-02-27 00:19:14.875 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:19:15.000 058 12547.98 21.65 54778.38 88888.00 2014-02-27 00:19:15.125 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:15.250 058 12547.88 21.65 54778.40 88888.00 2014-02-27 00:19:15.375 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:19:15.500 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:19:15.625 058 12547.90 21.65 54778.38 88888.00 2014-02-27 00:19:15.750 058 12547.90 21.62 54778.40 88888.00 2014-02-27 00:19:15.875 058 12547.90 21.65 54778.40 88888.00 2014-02-27 00:19:16.000 058 12547.92 21.62 54778.40 88888.00 2014-02-27 00:19:16.125 058 12547.90 21.65 54778.40 88888.00 2014-02-27 00:19:16.250 058 12547.90 21.65 54778.40 88888.00 2014-02-27 00:19:16.375 058 12547.95 21.68 54778.40 88888.00 2014-02-27 00:19:16.500 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:19:16.625 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:16.750 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:19:16.875 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:19:17.000 058 12547.98 21.68 54778.38 88888.00 2014-02-27 00:19:17.125 058 12548.02 21.68 54778.40 88888.00 2014-02-27 00:19:17.250 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:17.375 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:17.500 058 12547.95 21.68 54778.40 88888.00 2014-02-27 00:19:17.625 058 12547.95 21.65 54778.43 88888.00 2014-02-27 00:19:17.750 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:17.875 058 12547.98 21.70 54778.43 88888.00 2014-02-27 00:19:18.000 058 12548.00 21.70 54778.43 88888.00 2014-02-27 00:19:18.125 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:18.250 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:18.375 058 12548.02 21.68 54778.40 88888.00 2014-02-27 00:19:18.500 058 12548.05 21.68 54778.43 88888.00 2014-02-27 00:19:18.625 058 12548.00 21.70 54778.38 88888.00 2014-02-27 00:19:18.750 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:18.875 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:19.000 058 12547.98 21.65 54778.43 88888.00 2014-02-27 00:19:19.125 058 12548.00 21.65 54778.43 88888.00 2014-02-27 00:19:19.250 058 12547.98 21.65 54778.43 88888.00 2014-02-27 00:19:19.375 058 12547.98 21.65 54778.43 88888.00 2014-02-27 00:19:19.500 058 12547.95 21.65 54778.43 88888.00 2014-02-27 00:19:19.625 058 12547.95 21.68 54778.43 88888.00 2014-02-27 00:19:19.750 058 12547.95 21.70 54778.43 88888.00 2014-02-27 00:19:19.875 058 12547.98 21.73 54778.43 88888.00 2014-02-27 00:19:20.000 058 12547.95 21.68 54778.40 88888.00 2014-02-27 00:19:20.125 058 12547.90 21.68 54778.45 88888.00 2014-02-27 00:19:20.250 058 12547.92 21.73 54778.45 88888.00 2014-02-27 00:19:20.375 058 12547.95 21.70 54778.43 88888.00 2014-02-27 00:19:20.500 058 12547.88 21.70 54778.45 88888.00 2014-02-27 00:19:20.625 058 12547.90 21.68 54778.45 88888.00 2014-02-27 00:19:20.750 058 12547.98 21.70 54778.43 88888.00 2014-02-27 00:19:20.875 058 12548.00 21.68 54778.40 88888.00 2014-02-27 00:19:21.000 058 12548.00 21.65 54778.40 88888.00 2014-02-27 00:19:21.125 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:21.250 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:19:21.375 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:19:21.500 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:19:21.625 058 12548.00 21.65 54778.40 88888.00 2014-02-27 00:19:21.750 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:19:21.875 058 12547.88 21.68 54778.38 88888.00 2014-02-27 00:19:22.000 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:19:22.125 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:22.250 058 12547.98 21.70 54778.40 88888.00 2014-02-27 00:19:22.375 058 12547.88 21.70 54778.38 88888.00 2014-02-27 00:19:22.500 058 12547.85 21.70 54778.40 88888.00 2014-02-27 00:19:22.625 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:19:22.750 058 12547.95 21.70 54778.43 88888.00 2014-02-27 00:19:22.875 058 12547.98 21.68 54778.43 88888.00 2014-02-27 00:19:23.000 058 12547.95 21.68 54778.40 88888.00 2014-02-27 00:19:23.125 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:19:23.250 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:19:23.375 058 12547.92 21.70 54778.40 88888.00 2014-02-27 00:19:23.500 058 12547.95 21.70 54778.43 88888.00 2014-02-27 00:19:23.625 058 12547.92 21.68 54778.43 88888.00 2014-02-27 00:19:23.750 058 12547.90 21.65 54778.38 88888.00 2014-02-27 00:19:23.875 058 12547.90 21.68 54778.38 88888.00 2014-02-27 00:19:24.000 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:24.125 058 12548.00 21.68 54778.40 88888.00 2014-02-27 00:19:24.250 058 12547.92 21.65 54778.43 88888.00 2014-02-27 00:19:24.375 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:24.500 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:24.625 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:19:24.750 058 12548.00 21.68 54778.40 88888.00 2014-02-27 00:19:24.875 058 12547.98 21.65 54778.43 88888.00 2014-02-27 00:19:25.000 058 12548.00 21.65 54778.43 88888.00 2014-02-27 00:19:25.125 058 12548.00 21.68 54778.43 88888.00 2014-02-27 00:19:25.250 058 12547.92 21.68 54778.40 88888.00 2014-02-27 00:19:25.375 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:25.500 058 12548.02 21.65 54778.38 88888.00 2014-02-27 00:19:25.625 058 12548.10 21.68 54778.38 88888.00 2014-02-27 00:19:25.750 058 12548.10 21.68 54778.38 88888.00 2014-02-27 00:19:25.875 058 12548.05 21.65 54778.40 88888.00 2014-02-27 00:19:26.000 058 12547.98 21.65 54778.38 88888.00 2014-02-27 00:19:26.125 058 12548.00 21.65 54778.38 88888.00 2014-02-27 00:19:26.250 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:26.375 058 12548.00 21.65 54778.40 88888.00 2014-02-27 00:19:26.500 058 12548.02 21.65 54778.38 88888.00 2014-02-27 00:19:26.625 058 12548.02 21.65 54778.40 88888.00 2014-02-27 00:19:26.750 058 12548.02 21.68 54778.40 88888.00 2014-02-27 00:19:26.875 058 12548.08 21.68 54778.40 88888.00 2014-02-27 00:19:27.000 058 12548.08 21.68 54778.40 88888.00 2014-02-27 00:19:27.125 058 12548.02 21.62 54778.38 88888.00 2014-02-27 00:19:27.250 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:19:27.375 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:19:27.500 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:27.625 058 12548.00 21.68 54778.38 88888.00 2014-02-27 00:19:27.750 058 12548.02 21.65 54778.40 88888.00 2014-02-27 00:19:27.875 058 12548.02 21.65 54778.38 88888.00 2014-02-27 00:19:28.000 058 12548.05 21.62 54778.40 88888.00 2014-02-27 00:19:28.125 058 12548.02 21.65 54778.40 88888.00 2014-02-27 00:19:28.250 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:19:28.375 058 12547.98 21.65 54778.38 88888.00 2014-02-27 00:19:28.500 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:19:28.625 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:19:28.750 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:28.875 058 12548.00 21.65 54778.38 88888.00 2014-02-27 00:19:29.000 058 12548.00 21.68 54778.38 88888.00 2014-02-27 00:19:29.125 058 12548.05 21.68 54778.38 88888.00 2014-02-27 00:19:29.250 058 12548.00 21.65 54778.40 88888.00 2014-02-27 00:19:29.375 058 12548.00 21.65 54778.38 88888.00 2014-02-27 00:19:29.500 058 12547.98 21.65 54778.35 88888.00 2014-02-27 00:19:29.625 058 12548.00 21.68 54778.35 88888.00 2014-02-27 00:19:29.750 058 12548.02 21.68 54778.38 88888.00 2014-02-27 00:19:29.875 058 12548.05 21.68 54778.40 88888.00 2014-02-27 00:19:30.000 058 12548.02 21.68 54778.35 88888.00 2014-02-27 00:19:30.125 058 12548.02 21.65 54778.38 88888.00 2014-02-27 00:19:30.250 058 12548.00 21.65 54778.38 88888.00 2014-02-27 00:19:30.375 058 12548.00 21.65 54778.38 88888.00 2014-02-27 00:19:30.500 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:30.625 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:19:30.750 058 12547.98 21.68 54778.38 88888.00 2014-02-27 00:19:30.875 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:31.000 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:31.125 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:31.250 058 12547.90 21.68 54778.43 88888.00 2014-02-27 00:19:31.375 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:19:31.500 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:19:31.625 058 12547.98 21.70 54778.40 88888.00 2014-02-27 00:19:31.750 058 12547.98 21.70 54778.40 88888.00 2014-02-27 00:19:31.875 058 12547.98 21.70 54778.38 88888.00 2014-02-27 00:19:32.000 058 12548.00 21.70 54778.38 88888.00 2014-02-27 00:19:32.125 058 12548.00 21.70 54778.38 88888.00 2014-02-27 00:19:32.250 058 12547.92 21.70 54778.40 88888.00 2014-02-27 00:19:32.375 058 12547.92 21.70 54778.43 88888.00 2014-02-27 00:19:32.500 058 12547.90 21.73 54778.40 88888.00 2014-02-27 00:19:32.625 058 12547.85 21.70 54778.38 88888.00 2014-02-27 00:19:32.750 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:19:32.875 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:33.000 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:19:33.125 058 12547.92 21.68 54778.38 88888.00 2014-02-27 00:19:33.250 058 12547.90 21.65 54778.40 88888.00 2014-02-27 00:19:33.375 058 12547.92 21.68 54778.38 88888.00 2014-02-27 00:19:33.500 058 12547.95 21.70 54778.38 88888.00 2014-02-27 00:19:33.625 058 12547.95 21.68 54778.40 88888.00 2014-02-27 00:19:33.750 058 12547.98 21.70 54778.40 88888.00 2014-02-27 00:19:33.875 058 12548.02 21.68 54778.40 88888.00 2014-02-27 00:19:34.000 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:34.125 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:34.250 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:19:34.375 058 12548.00 21.65 54778.43 88888.00 2014-02-27 00:19:34.500 058 12547.92 21.65 54778.43 88888.00 2014-02-27 00:19:34.625 058 12547.85 21.65 54778.40 88888.00 2014-02-27 00:19:34.750 058 12547.83 21.68 54778.43 88888.00 2014-02-27 00:19:34.875 058 12547.85 21.65 54778.40 88888.00 2014-02-27 00:19:35.000 058 12547.90 21.62 54778.38 88888.00 2014-02-27 00:19:35.125 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:19:35.250 058 12547.85 21.62 54778.40 88888.00 2014-02-27 00:19:35.375 058 12547.85 21.68 54778.40 88888.00 2014-02-27 00:19:35.500 058 12547.88 21.65 54778.40 88888.00 2014-02-27 00:19:35.625 058 12547.88 21.65 54778.40 88888.00 2014-02-27 00:19:35.750 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:35.875 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:19:36.000 058 12547.88 21.68 54778.40 88888.00 2014-02-27 00:19:36.125 058 12547.80 21.70 54778.43 88888.00 2014-02-27 00:19:36.250 058 12547.77 21.68 54778.43 88888.00 2014-02-27 00:19:36.375 058 12547.83 21.68 54778.43 88888.00 2014-02-27 00:19:36.500 058 12547.80 21.68 54778.43 88888.00 2014-02-27 00:19:36.625 058 12547.80 21.68 54778.43 88888.00 2014-02-27 00:19:36.750 058 12547.83 21.70 54778.43 88888.00 2014-02-27 00:19:36.875 058 12547.77 21.68 54778.43 88888.00 2014-02-27 00:19:37.000 058 12547.73 21.68 54778.40 88888.00 2014-02-27 00:19:37.125 058 12547.73 21.73 54778.43 88888.00 2014-02-27 00:19:37.250 058 12547.70 21.68 54778.43 88888.00 2014-02-27 00:19:37.375 058 12547.73 21.65 54778.40 88888.00 2014-02-27 00:19:37.500 058 12547.77 21.68 54778.38 88888.00 2014-02-27 00:19:37.625 058 12547.75 21.70 54778.38 88888.00 2014-02-27 00:19:37.750 058 12547.73 21.65 54778.38 88888.00 2014-02-27 00:19:37.875 058 12547.70 21.65 54778.35 88888.00 2014-02-27 00:19:38.000 058 12547.75 21.65 54778.38 88888.00 2014-02-27 00:19:38.125 058 12547.83 21.65 54778.40 88888.00 2014-02-27 00:19:38.250 058 12547.80 21.65 54778.40 88888.00 2014-02-27 00:19:38.375 058 12547.80 21.68 54778.43 88888.00 2014-02-27 00:19:38.500 058 12547.85 21.68 54778.40 88888.00 2014-02-27 00:19:38.625 058 12547.88 21.65 54778.43 88888.00 2014-02-27 00:19:38.750 058 12547.83 21.68 54778.40 88888.00 2014-02-27 00:19:38.875 058 12547.83 21.70 54778.40 88888.00 2014-02-27 00:19:39.000 058 12547.77 21.68 54778.40 88888.00 2014-02-27 00:19:39.125 058 12547.80 21.68 54778.40 88888.00 2014-02-27 00:19:39.250 058 12547.80 21.65 54778.40 88888.00 2014-02-27 00:19:39.375 058 12547.88 21.68 54778.38 88888.00 2014-02-27 00:19:39.500 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:19:39.625 058 12547.90 21.65 54778.43 88888.00 2014-02-27 00:19:39.750 058 12547.80 21.65 54778.43 88888.00 2014-02-27 00:19:39.875 058 12547.80 21.65 54778.40 88888.00 2014-02-27 00:19:40.000 058 12547.80 21.65 54778.40 88888.00 2014-02-27 00:19:40.125 058 12547.77 21.65 54778.40 88888.00 2014-02-27 00:19:40.250 058 12547.77 21.65 54778.43 88888.00 2014-02-27 00:19:40.375 058 12547.83 21.68 54778.40 88888.00 2014-02-27 00:19:40.500 058 12547.83 21.68 54778.40 88888.00 2014-02-27 00:19:40.625 058 12547.80 21.65 54778.38 88888.00 2014-02-27 00:19:40.750 058 12547.77 21.68 54778.40 88888.00 2014-02-27 00:19:40.875 058 12547.75 21.68 54778.40 88888.00 2014-02-27 00:19:41.000 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:41.125 058 12547.77 21.68 54778.38 88888.00 2014-02-27 00:19:41.250 058 12547.73 21.62 54778.38 88888.00 2014-02-27 00:19:41.375 058 12547.70 21.65 54778.38 88888.00 2014-02-27 00:19:41.500 058 12547.67 21.65 54778.38 88888.00 2014-02-27 00:19:41.625 058 12547.70 21.68 54778.40 88888.00 2014-02-27 00:19:41.750 058 12547.75 21.68 54778.38 88888.00 2014-02-27 00:19:41.875 058 12547.80 21.65 54778.38 88888.00 2014-02-27 00:19:42.000 058 12547.75 21.68 54778.38 88888.00 2014-02-27 00:19:42.125 058 12547.70 21.68 54778.40 88888.00 2014-02-27 00:19:42.250 058 12547.77 21.68 54778.40 88888.00 2014-02-27 00:19:42.375 058 12547.85 21.65 54778.40 88888.00 2014-02-27 00:19:42.500 058 12547.85 21.68 54778.40 88888.00 2014-02-27 00:19:42.625 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:19:42.750 058 12547.85 21.68 54778.40 88888.00 2014-02-27 00:19:42.875 058 12547.85 21.68 54778.40 88888.00 2014-02-27 00:19:43.000 058 12547.88 21.68 54778.38 88888.00 2014-02-27 00:19:43.125 058 12547.88 21.68 54778.38 88888.00 2014-02-27 00:19:43.250 058 12547.83 21.65 54778.40 88888.00 2014-02-27 00:19:43.375 058 12547.80 21.65 54778.40 88888.00 2014-02-27 00:19:43.500 058 12547.80 21.68 54778.38 88888.00 2014-02-27 00:19:43.625 058 12547.80 21.68 54778.40 88888.00 2014-02-27 00:19:43.750 058 12547.77 21.70 54778.40 88888.00 2014-02-27 00:19:43.875 058 12547.77 21.70 54778.40 88888.00 2014-02-27 00:19:44.000 058 12547.80 21.68 54778.40 88888.00 2014-02-27 00:19:44.125 058 12547.80 21.68 54778.40 88888.00 2014-02-27 00:19:44.250 058 12547.77 21.65 54778.40 88888.00 2014-02-27 00:19:44.375 058 12547.88 21.68 54778.40 88888.00 2014-02-27 00:19:44.500 058 12547.88 21.65 54778.40 88888.00 2014-02-27 00:19:44.625 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:44.750 058 12547.67 21.68 54778.40 88888.00 2014-02-27 00:19:44.875 058 12547.73 21.68 54778.43 88888.00 2014-02-27 00:19:45.000 058 12547.77 21.68 54778.45 88888.00 2014-02-27 00:19:45.125 058 12547.80 21.65 54778.45 88888.00 2014-02-27 00:19:45.250 058 12547.70 21.65 54778.45 88888.00 2014-02-27 00:19:45.375 058 12547.73 21.65 54778.43 88888.00 2014-02-27 00:19:45.500 058 12547.70 21.68 54778.40 88888.00 2014-02-27 00:19:45.625 058 12547.70 21.70 54778.43 88888.00 2014-02-27 00:19:45.750 058 12547.67 21.68 54778.43 88888.00 2014-02-27 00:19:45.875 058 12547.75 21.62 54778.43 88888.00 2014-02-27 00:19:46.000 058 12547.77 21.68 54778.43 88888.00 2014-02-27 00:19:46.125 058 12547.75 21.65 54778.45 88888.00 2014-02-27 00:19:46.250 058 12547.73 21.62 54778.45 88888.00 2014-02-27 00:19:46.375 058 12547.77 21.65 54778.45 88888.00 2014-02-27 00:19:46.500 058 12547.75 21.62 54778.45 88888.00 2014-02-27 00:19:46.625 058 12547.75 21.62 54778.45 88888.00 2014-02-27 00:19:46.750 058 12547.83 21.68 54778.45 88888.00 2014-02-27 00:19:46.875 058 12547.77 21.68 54778.43 88888.00 2014-02-27 00:19:47.000 058 12547.77 21.70 54778.43 88888.00 2014-02-27 00:19:47.125 058 12547.75 21.65 54778.40 88888.00 2014-02-27 00:19:47.250 058 12547.75 21.62 54778.43 88888.00 2014-02-27 00:19:47.375 058 12547.80 21.65 54778.40 88888.00 2014-02-27 00:19:47.500 058 12547.75 21.62 54778.43 88888.00 2014-02-27 00:19:47.625 058 12547.75 21.65 54778.45 88888.00 2014-02-27 00:19:47.750 058 12547.77 21.68 54778.45 88888.00 2014-02-27 00:19:47.875 058 12547.77 21.65 54778.43 88888.00 2014-02-27 00:19:48.000 058 12547.83 21.62 54778.43 88888.00 2014-02-27 00:19:48.125 058 12547.80 21.68 54778.43 88888.00 2014-02-27 00:19:48.250 058 12547.75 21.68 54778.45 88888.00 2014-02-27 00:19:48.375 058 12547.70 21.68 54778.43 88888.00 2014-02-27 00:19:48.500 058 12547.73 21.65 54778.43 88888.00 2014-02-27 00:19:48.625 058 12547.70 21.65 54778.40 88888.00 2014-02-27 00:19:48.750 058 12547.67 21.68 54778.40 88888.00 2014-02-27 00:19:48.875 058 12547.70 21.68 54778.40 88888.00 2014-02-27 00:19:49.000 058 12547.75 21.70 54778.40 88888.00 2014-02-27 00:19:49.125 058 12547.73 21.68 54778.43 88888.00 2014-02-27 00:19:49.250 058 12547.73 21.65 54778.40 88888.00 2014-02-27 00:19:49.375 058 12547.75 21.68 54778.38 88888.00 2014-02-27 00:19:49.500 058 12547.77 21.65 54778.40 88888.00 2014-02-27 00:19:49.625 058 12547.77 21.68 54778.40 88888.00 2014-02-27 00:19:49.750 058 12547.77 21.65 54778.40 88888.00 2014-02-27 00:19:49.875 058 12547.73 21.68 54778.38 88888.00 2014-02-27 00:19:50.000 058 12547.75 21.68 54778.40 88888.00 2014-02-27 00:19:50.125 058 12547.80 21.68 54778.43 88888.00 2014-02-27 00:19:50.250 058 12547.75 21.70 54778.43 88888.00 2014-02-27 00:19:50.375 058 12547.77 21.70 54778.43 88888.00 2014-02-27 00:19:50.500 058 12547.85 21.68 54778.43 88888.00 2014-02-27 00:19:50.625 058 12547.88 21.70 54778.43 88888.00 2014-02-27 00:19:50.750 058 12547.77 21.68 54778.43 88888.00 2014-02-27 00:19:50.875 058 12547.77 21.68 54778.43 88888.00 2014-02-27 00:19:51.000 058 12547.73 21.70 54778.40 88888.00 2014-02-27 00:19:51.125 058 12547.75 21.68 54778.40 88888.00 2014-02-27 00:19:51.250 058 12547.73 21.68 54778.43 88888.00 2014-02-27 00:19:51.375 058 12547.77 21.68 54778.43 88888.00 2014-02-27 00:19:51.500 058 12547.80 21.68 54778.40 88888.00 2014-02-27 00:19:51.625 058 12547.75 21.70 54778.40 88888.00 2014-02-27 00:19:51.750 058 12547.75 21.65 54778.40 88888.00 2014-02-27 00:19:51.875 058 12547.70 21.65 54778.40 88888.00 2014-02-27 00:19:52.000 058 12547.70 21.68 54778.40 88888.00 2014-02-27 00:19:52.125 058 12547.67 21.68 54778.40 88888.00 2014-02-27 00:19:52.250 058 12547.65 21.70 54778.43 88888.00 2014-02-27 00:19:52.375 058 12547.73 21.68 54778.40 88888.00 2014-02-27 00:19:52.500 058 12547.73 21.70 54778.43 88888.00 2014-02-27 00:19:52.625 058 12547.70 21.68 54778.40 88888.00 2014-02-27 00:19:52.750 058 12547.77 21.68 54778.40 88888.00 2014-02-27 00:19:52.875 058 12547.77 21.65 54778.43 88888.00 2014-02-27 00:19:53.000 058 12547.77 21.68 54778.43 88888.00 2014-02-27 00:19:53.125 058 12547.75 21.68 54778.43 88888.00 2014-02-27 00:19:53.250 058 12547.70 21.65 54778.40 88888.00 2014-02-27 00:19:53.375 058 12547.70 21.68 54778.40 88888.00 2014-02-27 00:19:53.500 058 12547.73 21.65 54778.40 88888.00 2014-02-27 00:19:53.625 058 12547.73 21.65 54778.40 88888.00 2014-02-27 00:19:53.750 058 12547.70 21.65 54778.40 88888.00 2014-02-27 00:19:53.875 058 12547.70 21.65 54778.40 88888.00 2014-02-27 00:19:54.000 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:54.125 058 12547.80 21.68 54778.40 88888.00 2014-02-27 00:19:54.250 058 12547.73 21.68 54778.40 88888.00 2014-02-27 00:19:54.375 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:54.500 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:54.625 058 12547.80 21.65 54778.40 88888.00 2014-02-27 00:19:54.750 058 12547.77 21.65 54778.40 88888.00 2014-02-27 00:19:54.875 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:55.000 058 12547.75 21.65 54778.40 88888.00 2014-02-27 00:19:55.125 058 12547.75 21.68 54778.40 88888.00 2014-02-27 00:19:55.250 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:55.375 058 12547.85 21.68 54778.40 88888.00 2014-02-27 00:19:55.500 058 12547.83 21.68 54778.40 88888.00 2014-02-27 00:19:55.625 058 12547.83 21.68 54778.43 88888.00 2014-02-27 00:19:55.750 058 12547.80 21.68 54778.40 88888.00 2014-02-27 00:19:55.875 058 12547.80 21.65 54778.38 88888.00 2014-02-27 00:19:56.000 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:56.125 058 12547.73 21.68 54778.40 88888.00 2014-02-27 00:19:56.250 058 12547.70 21.68 54778.40 88888.00 2014-02-27 00:19:56.375 058 12547.77 21.68 54778.40 88888.00 2014-02-27 00:19:56.500 058 12547.80 21.68 54778.38 88888.00 2014-02-27 00:19:56.625 058 12547.75 21.68 54778.38 88888.00 2014-02-27 00:19:56.750 058 12547.70 21.65 54778.38 88888.00 2014-02-27 00:19:56.875 058 12547.73 21.68 54778.40 88888.00 2014-02-27 00:19:57.000 058 12547.77 21.65 54778.38 88888.00 2014-02-27 00:19:57.125 058 12547.77 21.68 54778.38 88888.00 2014-02-27 00:19:57.250 058 12547.80 21.68 54778.38 88888.00 2014-02-27 00:19:57.375 058 12547.92 21.73 54778.38 88888.00 2014-02-27 00:19:57.500 058 12547.92 21.70 54778.38 88888.00 2014-02-27 00:19:57.625 058 12547.85 21.70 54778.38 88888.00 2014-02-27 00:19:57.750 058 12547.85 21.73 54778.38 88888.00 2014-02-27 00:19:57.875 058 12547.90 21.73 54778.38 88888.00 2014-02-27 00:19:58.000 058 12547.92 21.70 54778.35 88888.00 2014-02-27 00:19:58.125 058 12547.92 21.70 54778.38 88888.00 2014-02-27 00:19:58.250 058 12547.85 21.70 54778.38 88888.00 2014-02-27 00:19:58.375 058 12547.83 21.70 54778.38 88888.00 2014-02-27 00:19:58.500 058 12547.83 21.68 54778.38 88888.00 2014-02-27 00:19:58.625 058 12547.85 21.70 54778.38 88888.00 2014-02-27 00:19:58.750 058 12547.85 21.70 54778.35 88888.00 2014-02-27 00:19:58.875 058 12547.88 21.70 54778.32 88888.00 2014-02-27 00:19:59.000 058 12547.90 21.65 54778.32 88888.00 2014-02-27 00:19:59.125 058 12547.90 21.68 54778.35 88888.00 2014-02-27 00:19:59.250 058 12547.88 21.73 54778.35 88888.00 2014-02-27 00:19:59.375 058 12547.90 21.73 54778.32 88888.00 2014-02-27 00:19:59.500 058 12547.92 21.68 54778.35 88888.00 2014-02-27 00:19:59.625 058 12547.95 21.68 54778.35 88888.00 2014-02-27 00:19:59.750 058 12547.98 21.68 54778.35 88888.00 2014-02-27 00:19:59.875 058 12547.98 21.68 54778.40 88888.00 2014-02-27 00:20:00.000 058 12547.98 21.65 54778.38 88888.00 2014-02-27 00:20:00.125 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:20:00.250 058 12547.90 21.68 54778.35 88888.00 2014-02-27 00:20:00.375 058 12547.92 21.68 54778.35 88888.00 2014-02-27 00:20:00.500 058 12547.90 21.68 54778.32 88888.00 2014-02-27 00:20:00.625 058 12547.98 21.68 54778.38 88888.00 2014-02-27 00:20:00.750 058 12547.98 21.68 54778.35 88888.00 2014-02-27 00:20:00.875 058 12547.92 21.68 54778.35 88888.00 2014-02-27 00:20:01.000 058 12547.85 21.68 54778.32 88888.00 2014-02-27 00:20:01.125 058 12547.88 21.70 54778.35 88888.00 2014-02-27 00:20:01.250 058 12547.92 21.68 54778.38 88888.00 2014-02-27 00:20:01.375 058 12548.00 21.70 54778.38 88888.00 2014-02-27 00:20:01.500 058 12547.98 21.68 54778.35 88888.00 2014-02-27 00:20:01.625 058 12547.98 21.62 54778.35 88888.00 2014-02-27 00:20:01.750 058 12547.98 21.68 54778.35 88888.00 2014-02-27 00:20:01.875 058 12547.95 21.65 54778.35 88888.00 2014-02-27 00:20:02.000 058 12547.92 21.68 54778.30 88888.00 2014-02-27 00:20:02.125 058 12547.95 21.65 54778.32 88888.00 2014-02-27 00:20:02.250 058 12547.98 21.65 54778.32 88888.00 2014-02-27 00:20:02.375 058 12547.92 21.68 54778.30 88888.00 2014-02-27 00:20:02.500 058 12547.83 21.68 54778.35 88888.00 2014-02-27 00:20:02.625 058 12547.88 21.68 54778.35 88888.00 2014-02-27 00:20:02.750 058 12547.90 21.65 54778.32 88888.00 2014-02-27 00:20:02.875 058 12547.92 21.65 54778.32 88888.00 2014-02-27 00:20:03.000 058 12547.90 21.65 54778.32 88888.00 2014-02-27 00:20:03.125 058 12547.90 21.70 54778.35 88888.00 2014-02-27 00:20:03.250 058 12547.83 21.68 54778.35 88888.00 2014-02-27 00:20:03.375 058 12547.88 21.68 54778.35 88888.00 2014-02-27 00:20:03.500 058 12547.90 21.70 54778.35 88888.00 2014-02-27 00:20:03.625 058 12547.95 21.70 54778.32 88888.00 2014-02-27 00:20:03.750 058 12547.90 21.68 54778.32 88888.00 2014-02-27 00:20:03.875 058 12547.83 21.65 54778.32 88888.00 2014-02-27 00:20:04.000 058 12547.85 21.68 54778.32 88888.00 2014-02-27 00:20:04.125 058 12547.92 21.68 54778.32 88888.00 2014-02-27 00:20:04.250 058 12547.90 21.68 54778.35 88888.00 2014-02-27 00:20:04.375 058 12547.90 21.70 54778.35 88888.00 2014-02-27 00:20:04.500 058 12547.85 21.68 54778.35 88888.00 2014-02-27 00:20:04.625 058 12547.88 21.68 54778.35 88888.00 2014-02-27 00:20:04.750 058 12547.88 21.70 54778.35 88888.00 2014-02-27 00:20:04.875 058 12547.90 21.68 54778.32 88888.00 2014-02-27 00:20:05.000 058 12547.92 21.68 54778.30 88888.00 2014-02-27 00:20:05.125 058 12547.95 21.68 54778.32 88888.00 2014-02-27 00:20:05.250 058 12547.90 21.65 54778.32 88888.00 2014-02-27 00:20:05.375 058 12547.92 21.65 54778.32 88888.00 2014-02-27 00:20:05.500 058 12547.88 21.65 54778.32 88888.00 2014-02-27 00:20:05.625 058 12547.85 21.68 54778.35 88888.00 2014-02-27 00:20:05.750 058 12547.85 21.68 54778.32 88888.00 2014-02-27 00:20:05.875 058 12547.85 21.62 54778.32 88888.00 2014-02-27 00:20:06.000 058 12547.92 21.65 54778.32 88888.00 2014-02-27 00:20:06.125 058 12547.98 21.70 54778.35 88888.00 2014-02-27 00:20:06.250 058 12547.90 21.65 54778.30 88888.00 2014-02-27 00:20:06.375 058 12547.90 21.68 54778.30 88888.00 2014-02-27 00:20:06.500 058 12547.90 21.70 54778.30 88888.00 2014-02-27 00:20:06.625 058 12547.83 21.68 54778.30 88888.00 2014-02-27 00:20:06.750 058 12547.77 21.70 54778.32 88888.00 2014-02-27 00:20:06.875 058 12547.83 21.70 54778.35 88888.00 2014-02-27 00:20:07.000 058 12547.83 21.70 54778.32 88888.00 2014-02-27 00:20:07.125 058 12547.85 21.73 54778.30 88888.00 2014-02-27 00:20:07.250 058 12547.83 21.68 54778.35 88888.00 2014-02-27 00:20:07.375 058 12547.92 21.68 54778.32 88888.00 2014-02-27 00:20:07.500 058 12547.95 21.70 54778.32 88888.00 2014-02-27 00:20:07.625 058 12547.98 21.73 54778.32 88888.00 2014-02-27 00:20:07.750 058 12548.00 21.70 54778.32 88888.00 2014-02-27 00:20:07.875 058 12548.05 21.73 54778.35 88888.00 2014-02-27 00:20:08.000 058 12548.02 21.75 54778.30 88888.00 2014-02-27 00:20:08.125 058 12547.95 21.73 54778.32 88888.00 2014-02-27 00:20:08.250 058 12547.90 21.68 54778.30 88888.00 2014-02-27 00:20:08.375 058 12547.92 21.68 54778.28 88888.00 2014-02-27 00:20:08.500 058 12547.90 21.73 54778.32 88888.00 2014-02-27 00:20:08.625 058 12547.90 21.70 54778.32 88888.00 2014-02-27 00:20:08.750 058 12547.90 21.68 54778.32 88888.00 2014-02-27 00:20:08.875 058 12547.95 21.68 54778.30 88888.00 2014-02-27 00:20:09.000 058 12547.92 21.68 54778.28 88888.00 2014-02-27 00:20:09.125 058 12547.90 21.68 54778.28 88888.00 2014-02-27 00:20:09.250 058 12547.83 21.68 54778.30 88888.00 2014-02-27 00:20:09.375 058 12547.85 21.70 54778.28 88888.00 2014-02-27 00:20:09.500 058 12547.83 21.73 54778.28 88888.00 2014-02-27 00:20:09.625 058 12547.90 21.70 54778.28 88888.00 2014-02-27 00:20:09.750 058 12547.92 21.73 54778.28 88888.00 2014-02-27 00:20:09.875 058 12547.92 21.75 54778.30 88888.00 2014-02-27 00:20:10.000 058 12547.85 21.73 54778.30 88888.00 2014-02-27 00:20:10.125 058 12547.88 21.73 54778.30 88888.00 2014-02-27 00:20:10.250 058 12547.98 21.73 54778.30 88888.00 2014-02-27 00:20:10.375 058 12548.02 21.70 54778.30 88888.00 2014-02-27 00:20:10.500 058 12547.98 21.70 54778.30 88888.00 2014-02-27 00:20:10.625 058 12547.92 21.68 54778.32 88888.00 2014-02-27 00:20:10.750 058 12547.90 21.70 54778.30 88888.00 2014-02-27 00:20:10.875 058 12547.95 21.73 54778.32 88888.00 2014-02-27 00:20:11.000 058 12547.90 21.75 54778.32 88888.00 2014-02-27 00:20:11.125 058 12547.92 21.73 54778.32 88888.00 2014-02-27 00:20:11.250 058 12547.90 21.73 54778.32 88888.00 2014-02-27 00:20:11.375 058 12547.95 21.75 54778.32 88888.00 2014-02-27 00:20:11.500 058 12547.98 21.77 54778.32 88888.00 2014-02-27 00:20:11.625 058 12548.02 21.75 54778.32 88888.00 2014-02-27 00:20:11.750 058 12548.05 21.73 54778.30 88888.00 2014-02-27 00:20:11.875 058 12548.02 21.73 54778.30 88888.00 2014-02-27 00:20:12.000 058 12548.02 21.73 54778.28 88888.00 2014-02-27 00:20:12.125 058 12548.05 21.73 54778.30 88888.00 2014-02-27 00:20:12.250 058 12548.08 21.75 54778.30 88888.00 2014-02-27 00:20:12.375 058 12548.08 21.75 54778.30 88888.00 2014-02-27 00:20:12.500 058 12548.05 21.73 54778.30 88888.00 2014-02-27 00:20:12.625 058 12548.02 21.73 54778.30 88888.00 2014-02-27 00:20:12.750 058 12548.00 21.77 54778.28 88888.00 2014-02-27 00:20:12.875 058 12548.00 21.75 54778.28 88888.00 2014-02-27 00:20:13.000 058 12548.02 21.75 54778.30 88888.00 2014-02-27 00:20:13.125 058 12547.98 21.75 54778.28 88888.00 2014-02-27 00:20:13.250 058 12547.95 21.73 54778.30 88888.00 2014-02-27 00:20:13.375 058 12548.02 21.73 54778.30 88888.00 2014-02-27 00:20:13.500 058 12548.08 21.75 54778.30 88888.00 2014-02-27 00:20:13.625 058 12548.08 21.73 54778.30 88888.00 2014-02-27 00:20:13.750 058 12548.08 21.70 54778.25 88888.00 2014-02-27 00:20:13.875 058 12548.08 21.73 54778.25 88888.00 2014-02-27 00:20:14.000 058 12548.02 21.70 54778.28 88888.00 2014-02-27 00:20:14.125 058 12547.98 21.73 54778.30 88888.00 2014-02-27 00:20:14.250 058 12547.95 21.73 54778.28 88888.00 2014-02-27 00:20:14.375 058 12548.08 21.73 54778.28 88888.00 2014-02-27 00:20:14.500 058 12548.08 21.73 54778.25 88888.00 2014-02-27 00:20:14.625 058 12548.10 21.73 54778.30 88888.00 2014-02-27 00:20:14.750 058 12548.05 21.75 54778.32 88888.00 2014-02-27 00:20:14.875 058 12548.05 21.73 54778.30 88888.00 2014-02-27 00:20:15.000 058 12548.10 21.70 54778.28 88888.00 2014-02-27 00:20:15.125 058 12548.08 21.73 54778.30 88888.00 2014-02-27 00:20:15.250 058 12547.98 21.70 54778.28 88888.00 2014-02-27 00:20:15.375 058 12548.00 21.70 54778.28 88888.00 2014-02-27 00:20:15.500 058 12548.00 21.70 54778.28 88888.00 2014-02-27 00:20:15.625 058 12547.98 21.73 54778.30 88888.00 2014-02-27 00:20:15.750 058 12548.02 21.73 54778.28 88888.00 2014-02-27 00:20:15.875 058 12548.08 21.70 54778.30 88888.00 2014-02-27 00:20:16.000 058 12548.08 21.73 54778.28 88888.00 2014-02-27 00:20:16.125 058 12548.10 21.73 54778.30 88888.00 2014-02-27 00:20:16.250 058 12548.08 21.70 54778.28 88888.00 2014-02-27 00:20:16.375 058 12548.08 21.70 54778.30 88888.00 2014-02-27 00:20:16.500 058 12548.08 21.68 54778.28 88888.00 2014-02-27 00:20:16.625 058 12548.12 21.70 54778.28 88888.00 2014-02-27 00:20:16.750 058 12548.12 21.70 54778.28 88888.00 2014-02-27 00:20:16.875 058 12548.10 21.70 54778.28 88888.00 2014-02-27 00:20:17.000 058 12548.12 21.70 54778.22 88888.00 2014-02-27 00:20:17.125 058 12548.10 21.68 54778.22 88888.00 2014-02-27 00:20:17.250 058 12548.10 21.68 54778.22 88888.00 2014-02-27 00:20:17.375 058 12548.15 21.68 54778.25 88888.00 2014-02-27 00:20:17.500 058 12548.17 21.70 54778.28 88888.00 2014-02-27 00:20:17.625 058 12548.25 21.73 54778.25 88888.00 2014-02-27 00:20:17.750 058 12548.27 21.70 54778.25 88888.00 2014-02-27 00:20:17.875 058 12548.23 21.68 54778.25 88888.00 2014-02-27 00:20:18.000 058 12548.12 21.68 54778.22 88888.00 2014-02-27 00:20:18.125 058 12548.10 21.68 54778.22 88888.00 2014-02-27 00:20:18.250 058 12548.12 21.70 54778.28 88888.00 2014-02-27 00:20:18.375 058 12548.10 21.73 54778.28 88888.00 2014-02-27 00:20:18.500 058 12548.08 21.68 54778.30 88888.00 2014-02-27 00:20:18.625 058 12548.15 21.73 54778.30 88888.00 2014-02-27 00:20:18.750 058 12548.20 21.73 54778.28 88888.00 2014-02-27 00:20:18.875 058 12548.15 21.75 54778.28 88888.00 2014-02-27 00:20:19.000 058 12548.12 21.73 54778.28 88888.00 2014-02-27 00:20:19.125 058 12548.05 21.73 54778.30 88888.00 2014-02-27 00:20:19.250 058 12548.00 21.73 54778.28 88888.00 2014-02-27 00:20:19.375 058 12548.08 21.75 54778.30 88888.00 2014-02-27 00:20:19.500 058 12548.15 21.73 54778.28 88888.00 2014-02-27 00:20:19.625 058 12548.12 21.73 54778.30 88888.00 2014-02-27 00:20:19.750 058 12548.15 21.73 54778.28 88888.00 2014-02-27 00:20:19.875 058 12548.20 21.70 54778.25 88888.00 2014-02-27 00:20:20.000 058 12548.20 21.68 54778.25 88888.00 2014-02-27 00:20:20.125 058 12548.17 21.70 54778.28 88888.00 2014-02-27 00:20:20.250 058 12548.08 21.70 54778.30 88888.00 2014-02-27 00:20:20.375 058 12548.10 21.68 54778.28 88888.00 2014-02-27 00:20:20.500 058 12548.17 21.70 54778.25 88888.00 2014-02-27 00:20:20.625 058 12548.20 21.73 54778.28 88888.00 2014-02-27 00:20:20.750 058 12548.15 21.68 54778.28 88888.00 2014-02-27 00:20:20.875 058 12548.15 21.68 54778.28 88888.00 2014-02-27 00:20:21.000 058 12548.10 21.70 54778.28 88888.00 2014-02-27 00:20:21.125 058 12548.08 21.70 54778.30 88888.00 2014-02-27 00:20:21.250 058 12548.02 21.70 54778.30 88888.00 2014-02-27 00:20:21.375 058 12548.12 21.70 54778.28 88888.00 2014-02-27 00:20:21.500 058 12548.17 21.73 54778.28 88888.00 2014-02-27 00:20:21.625 058 12548.15 21.73 54778.28 88888.00 2014-02-27 00:20:21.750 058 12548.15 21.73 54778.25 88888.00 2014-02-27 00:20:21.875 058 12548.15 21.70 54778.25 88888.00 2014-02-27 00:20:22.000 058 12548.10 21.70 54778.25 88888.00 2014-02-27 00:20:22.125 058 12548.10 21.70 54778.28 88888.00 2014-02-27 00:20:22.250 058 12548.12 21.65 54778.28 88888.00 2014-02-27 00:20:22.375 058 12548.12 21.68 54778.28 88888.00 2014-02-27 00:20:22.500 058 12548.10 21.70 54778.30 88888.00 2014-02-27 00:20:22.625 058 12548.10 21.70 54778.28 88888.00 2014-02-27 00:20:22.750 058 12548.10 21.70 54778.28 88888.00 2014-02-27 00:20:22.875 058 12548.17 21.73 54778.30 88888.00 2014-02-27 00:20:23.000 058 12548.23 21.73 54778.30 88888.00 2014-02-27 00:20:23.125 058 12548.20 21.70 54778.32 88888.00 2014-02-27 00:20:23.250 058 12548.10 21.68 54778.30 88888.00 2014-02-27 00:20:23.375 058 12548.08 21.65 54778.28 88888.00 2014-02-27 00:20:23.500 058 12548.10 21.65 54778.28 88888.00 2014-02-27 00:20:23.625 058 12548.25 21.68 54778.30 88888.00 2014-02-27 00:20:23.750 058 12548.25 21.68 54778.30 88888.00 2014-02-27 00:20:23.875 058 12548.17 21.68 54778.28 88888.00 2014-02-27 00:20:24.000 058 12548.15 21.68 54778.25 88888.00 2014-02-27 00:20:24.125 058 12548.17 21.70 54778.30 88888.00 2014-02-27 00:20:24.250 058 12548.10 21.68 54778.30 88888.00 2014-02-27 00:20:24.375 058 12548.10 21.68 54778.30 88888.00 2014-02-27 00:20:24.500 058 12548.12 21.68 54778.30 88888.00 2014-02-27 00:20:24.625 058 12548.17 21.65 54778.30 88888.00 2014-02-27 00:20:24.750 058 12548.17 21.65 54778.30 88888.00 2014-02-27 00:20:24.875 058 12548.17 21.62 54778.30 88888.00 2014-02-27 00:20:25.000 058 12548.12 21.62 54778.30 88888.00 2014-02-27 00:20:25.125 058 12548.15 21.68 54778.30 88888.00 2014-02-27 00:20:25.250 058 12548.23 21.65 54778.28 88888.00 2014-02-27 00:20:25.375 058 12548.23 21.68 54778.28 88888.00 2014-02-27 00:20:25.500 058 12548.20 21.65 54778.28 88888.00 2014-02-27 00:20:25.625 058 12548.25 21.65 54778.28 88888.00 2014-02-27 00:20:25.750 058 12548.25 21.65 54778.28 88888.00 2014-02-27 00:20:25.875 058 12548.25 21.65 54778.28 88888.00 2014-02-27 00:20:26.000 058 12548.30 21.65 54778.28 88888.00 2014-02-27 00:20:26.125 058 12548.23 21.62 54778.28 88888.00 2014-02-27 00:20:26.250 058 12548.20 21.62 54778.30 88888.00 2014-02-27 00:20:26.375 058 12548.27 21.62 54778.30 88888.00 2014-02-27 00:20:26.500 058 12548.27 21.65 54778.30 88888.00 2014-02-27 00:20:26.625 058 12548.30 21.65 54778.28 88888.00 2014-02-27 00:20:26.750 058 12548.33 21.65 54778.30 88888.00 2014-02-27 00:20:26.875 058 12548.40 21.60 54778.28 88888.00 2014-02-27 00:20:27.000 058 12548.35 21.62 54778.28 88888.00 2014-02-27 00:20:27.125 058 12548.27 21.65 54778.30 88888.00 2014-02-27 00:20:27.250 058 12548.20 21.65 54778.30 88888.00 2014-02-27 00:20:27.375 058 12548.25 21.62 54778.28 88888.00 2014-02-27 00:20:27.500 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:27.625 058 12548.27 21.60 54778.25 88888.00 2014-02-27 00:20:27.750 058 12548.25 21.62 54778.28 88888.00 2014-02-27 00:20:27.875 058 12548.30 21.65 54778.28 88888.00 2014-02-27 00:20:28.000 058 12548.33 21.65 54778.28 88888.00 2014-02-27 00:20:28.125 058 12548.25 21.65 54778.25 88888.00 2014-02-27 00:20:28.250 058 12548.20 21.65 54778.28 88888.00 2014-02-27 00:20:28.375 058 12548.25 21.68 54778.28 88888.00 2014-02-27 00:20:28.500 058 12548.25 21.65 54778.28 88888.00 2014-02-27 00:20:28.625 058 12548.27 21.62 54778.28 88888.00 2014-02-27 00:20:28.750 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:28.875 058 12548.33 21.62 54778.22 88888.00 2014-02-27 00:20:29.000 058 12548.38 21.65 54778.22 88888.00 2014-02-27 00:20:29.125 058 12548.45 21.62 54778.25 88888.00 2014-02-27 00:20:29.250 058 12548.45 21.62 54778.25 88888.00 2014-02-27 00:20:29.375 058 12548.42 21.62 54778.22 88888.00 2014-02-27 00:20:29.500 058 12548.33 21.62 54778.22 88888.00 2014-02-27 00:20:29.625 058 12548.40 21.65 54778.25 88888.00 2014-02-27 00:20:29.750 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:29.875 058 12548.30 21.65 54778.22 88888.00 2014-02-27 00:20:30.000 058 12548.27 21.65 54778.20 88888.00 2014-02-27 00:20:30.125 058 12548.30 21.65 54778.20 88888.00 2014-02-27 00:20:30.250 058 12548.30 21.65 54778.20 88888.00 2014-02-27 00:20:30.375 058 12548.30 21.68 54778.22 88888.00 2014-02-27 00:20:30.500 058 12548.25 21.68 54778.20 88888.00 2014-02-27 00:20:30.625 058 12548.27 21.65 54778.20 88888.00 2014-02-27 00:20:30.750 058 12548.38 21.62 54778.22 88888.00 2014-02-27 00:20:30.875 058 12548.40 21.65 54778.22 88888.00 2014-02-27 00:20:31.000 058 12548.40 21.60 54778.22 88888.00 2014-02-27 00:20:31.125 058 12548.42 21.62 54778.20 88888.00 2014-02-27 00:20:31.250 058 12548.35 21.60 54778.22 88888.00 2014-02-27 00:20:31.375 058 12548.35 21.60 54778.20 88888.00 2014-02-27 00:20:31.500 058 12548.30 21.62 54778.22 88888.00 2014-02-27 00:20:31.625 058 12548.33 21.65 54778.20 88888.00 2014-02-27 00:20:31.750 058 12548.33 21.62 54778.20 88888.00 2014-02-27 00:20:31.875 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:32.000 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:32.125 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:32.250 058 12548.30 21.60 54778.25 88888.00 2014-02-27 00:20:32.375 058 12548.25 21.62 54778.22 88888.00 2014-02-27 00:20:32.500 058 12548.20 21.62 54778.28 88888.00 2014-02-27 00:20:32.625 058 12548.23 21.62 54778.28 88888.00 2014-02-27 00:20:32.750 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:32.875 058 12548.38 21.62 54778.25 88888.00 2014-02-27 00:20:33.000 058 12548.38 21.60 54778.25 88888.00 2014-02-27 00:20:33.125 058 12548.35 21.62 54778.28 88888.00 2014-02-27 00:20:33.250 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:33.375 058 12548.25 21.62 54778.25 88888.00 2014-02-27 00:20:33.500 058 12548.23 21.60 54778.22 88888.00 2014-02-27 00:20:33.625 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:33.750 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:33.875 058 12548.20 21.60 54778.25 88888.00 2014-02-27 00:20:34.000 058 12548.17 21.60 54778.25 88888.00 2014-02-27 00:20:34.125 058 12548.20 21.62 54778.22 88888.00 2014-02-27 00:20:34.250 058 12548.25 21.62 54778.22 88888.00 2014-02-27 00:20:34.375 058 12548.30 21.60 54778.25 88888.00 2014-02-27 00:20:34.500 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:34.625 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:34.750 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:34.875 058 12548.35 21.62 54778.28 88888.00 2014-02-27 00:20:35.000 058 12548.35 21.60 54778.22 88888.00 2014-02-27 00:20:35.125 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:35.250 058 12548.25 21.62 54778.25 88888.00 2014-02-27 00:20:35.375 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:35.500 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:35.625 058 12548.33 21.65 54778.25 88888.00 2014-02-27 00:20:35.750 058 12548.35 21.68 54778.25 88888.00 2014-02-27 00:20:35.875 058 12548.40 21.65 54778.22 88888.00 2014-02-27 00:20:36.000 058 12548.38 21.62 54778.20 88888.00 2014-02-27 00:20:36.125 058 12548.35 21.62 54778.25 88888.00 2014-02-27 00:20:36.250 058 12548.27 21.65 54778.28 88888.00 2014-02-27 00:20:36.375 058 12548.30 21.65 54778.25 88888.00 2014-02-27 00:20:36.500 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:36.625 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:36.750 058 12548.25 21.62 54778.22 88888.00 2014-02-27 00:20:36.875 058 12548.35 21.62 54778.20 88888.00 2014-02-27 00:20:37.000 058 12548.38 21.65 54778.20 88888.00 2014-02-27 00:20:37.125 058 12548.35 21.65 54778.20 88888.00 2014-02-27 00:20:37.250 058 12548.27 21.65 54778.22 88888.00 2014-02-27 00:20:37.375 058 12548.35 21.68 54778.25 88888.00 2014-02-27 00:20:37.500 058 12548.35 21.62 54778.25 88888.00 2014-02-27 00:20:37.625 058 12548.30 21.65 54778.25 88888.00 2014-02-27 00:20:37.750 058 12548.27 21.65 54778.22 88888.00 2014-02-27 00:20:37.875 058 12548.27 21.65 54778.22 88888.00 2014-02-27 00:20:38.000 058 12548.30 21.65 54778.25 88888.00 2014-02-27 00:20:38.125 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:38.250 058 12548.25 21.65 54778.22 88888.00 2014-02-27 00:20:38.375 058 12548.27 21.62 54778.20 88888.00 2014-02-27 00:20:38.500 058 12548.30 21.62 54778.20 88888.00 2014-02-27 00:20:38.625 058 12548.25 21.65 54778.22 88888.00 2014-02-27 00:20:38.750 058 12548.20 21.62 54778.22 88888.00 2014-02-27 00:20:38.875 058 12548.20 21.62 54778.18 88888.00 2014-02-27 00:20:39.000 058 12548.23 21.62 54778.20 88888.00 2014-02-27 00:20:39.125 058 12548.27 21.62 54778.22 88888.00 2014-02-27 00:20:39.250 058 12548.25 21.65 54778.25 88888.00 2014-02-27 00:20:39.375 058 12548.30 21.62 54778.22 88888.00 2014-02-27 00:20:39.500 058 12548.35 21.62 54778.22 88888.00 2014-02-27 00:20:39.625 058 12548.38 21.65 54778.22 88888.00 2014-02-27 00:20:39.750 058 12548.35 21.62 54778.22 88888.00 2014-02-27 00:20:39.875 058 12548.38 21.60 54778.22 88888.00 2014-02-27 00:20:40.000 058 12548.35 21.60 54778.20 88888.00 2014-02-27 00:20:40.125 058 12548.27 21.62 54778.22 88888.00 2014-02-27 00:20:40.250 058 12548.23 21.62 54778.22 88888.00 2014-02-27 00:20:40.375 058 12548.33 21.62 54778.22 88888.00 2014-02-27 00:20:40.500 058 12548.38 21.62 54778.25 88888.00 2014-02-27 00:20:40.625 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:40.750 058 12548.27 21.62 54778.22 88888.00 2014-02-27 00:20:40.875 058 12548.38 21.62 54778.22 88888.00 2014-02-27 00:20:41.000 058 12548.40 21.65 54778.20 88888.00 2014-02-27 00:20:41.125 058 12548.35 21.65 54778.20 88888.00 2014-02-27 00:20:41.250 058 12548.27 21.57 54778.25 88888.00 2014-02-27 00:20:41.375 058 12548.38 21.60 54778.20 88888.00 2014-02-27 00:20:41.500 058 12548.38 21.65 54778.22 88888.00 2014-02-27 00:20:41.625 058 12548.35 21.65 54778.22 88888.00 2014-02-27 00:20:41.750 058 12548.42 21.62 54778.22 88888.00 2014-02-27 00:20:41.875 058 12548.45 21.60 54778.22 88888.00 2014-02-27 00:20:42.000 058 12548.40 21.62 54778.18 88888.00 2014-02-27 00:20:42.125 058 12548.40 21.60 54778.22 88888.00 2014-02-27 00:20:42.250 058 12548.40 21.62 54778.25 88888.00 2014-02-27 00:20:42.375 058 12548.42 21.62 54778.25 88888.00 2014-02-27 00:20:42.500 058 12548.38 21.62 54778.25 88888.00 2014-02-27 00:20:42.625 058 12548.35 21.65 54778.20 88888.00 2014-02-27 00:20:42.750 058 12548.33 21.62 54778.20 88888.00 2014-02-27 00:20:42.875 058 12548.25 21.60 54778.20 88888.00 2014-02-27 00:20:43.000 058 12548.27 21.60 54778.22 88888.00 2014-02-27 00:20:43.125 058 12548.33 21.60 54778.25 88888.00 2014-02-27 00:20:43.250 058 12548.35 21.60 54778.22 88888.00 2014-02-27 00:20:43.375 058 12548.42 21.60 54778.22 88888.00 2014-02-27 00:20:43.500 058 12548.42 21.65 54778.25 88888.00 2014-02-27 00:20:43.625 058 12548.45 21.65 54778.25 88888.00 2014-02-27 00:20:43.750 058 12548.45 21.65 54778.28 88888.00 2014-02-27 00:20:43.875 058 12548.40 21.65 54778.25 88888.00 2014-02-27 00:20:44.000 058 12548.38 21.62 54778.22 88888.00 2014-02-27 00:20:44.125 058 12548.35 21.65 54778.25 88888.00 2014-02-27 00:20:44.250 058 12548.35 21.62 54778.25 88888.00 2014-02-27 00:20:44.375 058 12548.35 21.62 54778.22 88888.00 2014-02-27 00:20:44.500 058 12548.30 21.65 54778.22 88888.00 2014-02-27 00:20:44.625 058 12548.30 21.62 54778.22 88888.00 2014-02-27 00:20:44.750 058 12548.38 21.62 54778.22 88888.00 2014-02-27 00:20:44.875 058 12548.35 21.68 54778.22 88888.00 2014-02-27 00:20:45.000 058 12548.35 21.62 54778.22 88888.00 2014-02-27 00:20:45.125 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:45.250 058 12548.30 21.62 54778.22 88888.00 2014-02-27 00:20:45.375 058 12548.38 21.62 54778.20 88888.00 2014-02-27 00:20:45.500 058 12548.33 21.62 54778.20 88888.00 2014-02-27 00:20:45.625 058 12548.35 21.65 54778.25 88888.00 2014-02-27 00:20:45.750 058 12548.40 21.65 54778.25 88888.00 2014-02-27 00:20:45.875 058 12548.38 21.65 54778.25 88888.00 2014-02-27 00:20:46.000 058 12548.35 21.62 54778.22 88888.00 2014-02-27 00:20:46.125 058 12548.38 21.65 54778.25 88888.00 2014-02-27 00:20:46.250 058 12548.30 21.62 54778.25 88888.00 2014-02-27 00:20:46.375 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:46.500 058 12548.30 21.60 54778.22 88888.00 2014-02-27 00:20:46.625 058 12548.38 21.62 54778.25 88888.00 2014-02-27 00:20:46.750 058 12548.40 21.65 54778.28 88888.00 2014-02-27 00:20:46.875 058 12548.33 21.62 54778.28 88888.00 2014-02-27 00:20:47.000 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:47.125 058 12548.33 21.65 54778.28 88888.00 2014-02-27 00:20:47.250 058 12548.30 21.62 54778.28 88888.00 2014-02-27 00:20:47.375 058 12548.35 21.62 54778.25 88888.00 2014-02-27 00:20:47.500 058 12548.38 21.62 54778.25 88888.00 2014-02-27 00:20:47.625 058 12548.33 21.62 54778.22 88888.00 2014-02-27 00:20:47.750 058 12548.25 21.65 54778.22 88888.00 2014-02-27 00:20:47.875 058 12548.20 21.62 54778.25 88888.00 2014-02-27 00:20:48.000 058 12548.20 21.62 54778.25 88888.00 2014-02-27 00:20:48.125 058 12548.17 21.65 54778.25 88888.00 2014-02-27 00:20:48.250 058 12548.17 21.62 54778.28 88888.00 2014-02-27 00:20:48.375 058 12548.23 21.62 54778.28 88888.00 2014-02-27 00:20:48.500 058 12548.23 21.60 54778.25 88888.00 2014-02-27 00:20:48.625 058 12548.27 21.60 54778.25 88888.00 2014-02-27 00:20:48.750 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:48.875 058 12548.33 21.62 54778.25 88888.00 2014-02-27 00:20:49.000 058 12548.30 21.57 54778.22 88888.00 2014-02-27 00:20:49.125 058 12548.27 21.57 54778.22 88888.00 2014-02-27 00:20:49.250 058 12548.30 21.57 54778.25 88888.00 2014-02-27 00:20:49.375 058 12548.30 21.57 54778.25 88888.00 2014-02-27 00:20:49.500 058 12548.27 21.60 54778.25 88888.00 2014-02-27 00:20:49.625 058 12548.33 21.65 54778.25 88888.00 2014-02-27 00:20:49.750 058 12548.38 21.65 54778.25 88888.00 2014-02-27 00:20:49.875 058 12548.40 21.60 54778.22 88888.00 2014-02-27 00:20:50.000 058 12548.38 21.60 54778.22 88888.00 2014-02-27 00:20:50.125 058 12548.33 21.60 54778.25 88888.00 2014-02-27 00:20:50.250 058 12548.27 21.60 54778.28 88888.00 2014-02-27 00:20:50.375 058 12548.30 21.62 54778.28 88888.00 2014-02-27 00:20:50.500 058 12548.25 21.62 54778.25 88888.00 2014-02-27 00:20:50.625 058 12548.25 21.60 54778.28 88888.00 2014-02-27 00:20:50.750 058 12548.27 21.62 54778.30 88888.00 2014-02-27 00:20:50.875 058 12548.27 21.65 54778.30 88888.00 2014-02-27 00:20:51.000 058 12548.27 21.62 54778.25 88888.00 2014-02-27 00:20:51.125 058 12548.33 21.60 54778.25 88888.00 2014-02-27 00:20:51.250 058 12548.35 21.57 54778.28 88888.00 2014-02-27 00:20:51.375 058 12548.30 21.62 54778.28 88888.00 2014-02-27 00:20:51.500 058 12548.27 21.62 54778.28 88888.00 2014-02-27 00:20:51.625 058 12548.27 21.65 54778.28 88888.00 2014-02-27 00:20:51.750 058 12548.33 21.62 54778.28 88888.00 2014-02-27 00:20:51.875 058 12548.30 21.60 54778.28 88888.00 2014-02-27 00:20:52.000 058 12548.27 21.60 54778.25 88888.00 2014-02-27 00:20:52.125 058 12548.20 21.57 54778.28 88888.00 2014-02-27 00:20:52.250 058 12548.25 21.62 54778.28 88888.00 2014-02-27 00:20:52.375 058 12548.30 21.60 54778.28 88888.00 2014-02-27 00:20:52.500 058 12548.27 21.62 54778.28 88888.00 2014-02-27 00:20:52.625 058 12548.30 21.62 54778.30 88888.00 2014-02-27 00:20:52.750 058 12548.30 21.60 54778.30 88888.00 2014-02-27 00:20:52.875 058 12548.23 21.62 54778.30 88888.00 2014-02-27 00:20:53.000 058 12548.23 21.65 54778.30 88888.00 2014-02-27 00:20:53.125 058 12548.27 21.65 54778.28 88888.00 2014-02-27 00:20:53.250 058 12548.23 21.65 54778.30 88888.00 2014-02-27 00:20:53.375 058 12548.23 21.60 54778.30 88888.00 2014-02-27 00:20:53.500 058 12548.20 21.62 54778.32 88888.00 2014-02-27 00:20:53.625 058 12548.25 21.65 54778.32 88888.00 2014-02-27 00:20:53.750 058 12548.25 21.65 54778.30 88888.00 2014-02-27 00:20:53.875 058 12548.23 21.62 54778.30 88888.00 2014-02-27 00:20:54.000 058 12548.23 21.62 54778.28 88888.00 2014-02-27 00:20:54.125 058 12548.25 21.62 54778.30 88888.00 2014-02-27 00:20:54.250 058 12548.30 21.62 54778.28 88888.00 2014-02-27 00:20:54.375 058 12548.35 21.62 54778.30 88888.00 2014-02-27 00:20:54.500 058 12548.25 21.62 54778.30 88888.00 2014-02-27 00:20:54.625 058 12548.23 21.62 54778.30 88888.00 2014-02-27 00:20:54.750 058 12548.25 21.60 54778.28 88888.00 2014-02-27 00:20:54.875 058 12548.25 21.60 54778.28 88888.00 2014-02-27 00:20:55.000 058 12548.27 21.60 54778.28 88888.00 2014-02-27 00:20:55.125 058 12548.33 21.60 54778.28 88888.00 2014-02-27 00:20:55.250 058 12548.33 21.65 54778.30 88888.00 2014-02-27 00:20:55.375 058 12548.30 21.65 54778.30 88888.00 2014-02-27 00:20:55.500 058 12548.23 21.62 54778.30 88888.00 2014-02-27 00:20:55.625 058 12548.20 21.60 54778.32 88888.00 2014-02-27 00:20:55.750 058 12548.20 21.60 54778.30 88888.00 2014-02-27 00:20:55.875 058 12548.17 21.60 54778.28 88888.00 2014-02-27 00:20:56.000 058 12548.20 21.60 54778.25 88888.00 2014-02-27 00:20:56.125 058 12548.23 21.60 54778.28 88888.00 2014-02-27 00:20:56.250 058 12548.23 21.62 54778.30 88888.00 2014-02-27 00:20:56.375 058 12548.23 21.60 54778.30 88888.00 2014-02-27 00:20:56.500 058 12548.25 21.60 54778.30 88888.00 2014-02-27 00:20:56.625 058 12548.27 21.62 54778.32 88888.00 2014-02-27 00:20:56.750 058 12548.33 21.60 54778.30 88888.00 2014-02-27 00:20:56.875 058 12548.33 21.57 54778.28 88888.00 2014-02-27 00:20:57.000 058 12548.25 21.55 54778.28 88888.00 2014-02-27 00:20:57.125 058 12548.23 21.57 54778.30 88888.00 2014-02-27 00:20:57.250 058 12548.17 21.57 54778.32 88888.00 2014-02-27 00:20:57.375 058 12548.15 21.60 54778.30 88888.00 2014-02-27 00:20:57.500 058 12548.20 21.60 54778.30 88888.00 2014-02-27 00:20:57.625 058 12548.25 21.60 54778.30 88888.00 2014-02-27 00:20:57.750 058 12548.27 21.57 54778.32 88888.00 2014-02-27 00:20:57.875 058 12548.25 21.57 54778.32 88888.00 2014-02-27 00:20:58.000 058 12548.30 21.60 54778.32 88888.00 2014-02-27 00:20:58.125 058 12548.27 21.62 54778.35 88888.00 2014-02-27 00:20:58.250 058 12548.23 21.60 54778.35 88888.00 2014-02-27 00:20:58.375 058 12548.27 21.60 54778.35 88888.00 2014-02-27 00:20:58.500 058 12548.27 21.62 54778.35 88888.00 2014-02-27 00:20:58.625 058 12548.27 21.60 54778.35 88888.00 2014-02-27 00:20:58.750 058 12548.20 21.57 54778.35 88888.00 2014-02-27 00:20:58.875 058 12548.17 21.60 54778.32 88888.00 2014-02-27 00:20:59.000 058 12548.17 21.60 54778.32 88888.00 2014-02-27 00:20:59.125 058 12548.12 21.62 54778.32 88888.00 2014-02-27 00:20:59.250 058 12548.10 21.60 54778.30 88888.00 2014-02-27 00:20:59.375 058 12548.17 21.57 54778.32 88888.00 2014-02-27 00:20:59.500 058 12548.17 21.60 54778.32 88888.00 2014-02-27 00:20:59.625 058 12548.17 21.57 54778.30 88888.00 2014-02-27 00:20:59.750 058 12548.17 21.60 54778.32 88888.00 2014-02-27 00:20:59.875 058 12548.25 21.57 54778.30 88888.00 2014-02-27 00:21:00.000 058 12548.30 21.57 54778.30 88888.00 2014-02-27 00:21:00.125 058 12548.33 21.57 54778.32 88888.00 2014-02-27 00:21:00.250 058 12548.33 21.55 54778.32 88888.00 2014-02-27 00:21:00.375 058 12548.35 21.57 54778.30 88888.00 2014-02-27 00:21:00.500 058 12548.38 21.57 54778.30 88888.00 2014-02-27 00:21:00.625 058 12548.27 21.57 54778.28 88888.00 2014-02-27 00:21:00.750 058 12548.25 21.57 54778.32 88888.00 2014-02-27 00:21:00.875 058 12548.25 21.57 54778.32 88888.00 2014-02-27 00:21:01.000 058 12548.23 21.60 54778.32 88888.00 2014-02-27 00:21:01.125 058 12548.23 21.60 54778.32 88888.00 2014-02-27 00:21:01.250 058 12548.20 21.55 54778.30 88888.00 2014-02-27 00:21:01.375 058 12548.27 21.55 54778.32 88888.00 2014-02-27 00:21:01.500 058 12548.27 21.57 54778.32 88888.00 2014-02-27 00:21:01.625 058 12548.20 21.57 54778.32 88888.00 2014-02-27 00:21:01.750 058 12548.17 21.57 54778.32 88888.00 2014-02-27 00:21:01.875 058 12548.20 21.57 54778.30 88888.00 2014-02-27 00:21:02.000 058 12548.23 21.57 54778.28 88888.00 2014-02-27 00:21:02.125 058 12548.20 21.57 54778.30 88888.00 2014-02-27 00:21:02.250 058 12548.15 21.52 54778.28 88888.00 2014-02-27 00:21:02.375 058 12548.20 21.52 54778.25 88888.00 2014-02-27 00:21:02.500 058 12548.23 21.50 54778.28 88888.00 2014-02-27 00:21:02.625 058 12548.23 21.55 54778.30 88888.00 2014-02-27 00:21:02.750 058 12548.25 21.55 54778.30 88888.00 2014-02-27 00:21:02.875 058 12548.23 21.55 54778.30 88888.00 2014-02-27 00:21:03.000 058 12548.27 21.55 54778.30 88888.00 2014-02-27 00:21:03.125 058 12548.23 21.57 54778.35 88888.00 2014-02-27 00:21:03.250 058 12548.12 21.55 54778.32 88888.00 2014-02-27 00:21:03.375 058 12548.15 21.55 54778.30 88888.00 2014-02-27 00:21:03.500 058 12548.20 21.57 54778.30 88888.00 2014-02-27 00:21:03.625 058 12548.23 21.55 54778.32 88888.00 2014-02-27 00:21:03.750 058 12548.23 21.52 54778.30 88888.00 2014-02-27 00:21:03.875 058 12548.17 21.55 54778.30 88888.00 2014-02-27 00:21:04.000 058 12548.15 21.57 54778.35 88888.00 2014-02-27 00:21:04.125 058 12548.20 21.57 54778.35 88888.00 2014-02-27 00:21:04.250 058 12548.17 21.52 54778.35 88888.00 2014-02-27 00:21:04.375 058 12548.15 21.55 54778.32 88888.00 2014-02-27 00:21:04.500 058 12548.17 21.57 54778.38 88888.00 2014-02-27 00:21:04.625 058 12548.20 21.57 54778.35 88888.00 2014-02-27 00:21:04.750 058 12548.17 21.57 54778.35 88888.00 2014-02-27 00:21:04.875 058 12548.17 21.60 54778.32 88888.00 2014-02-27 00:21:05.000 058 12548.17 21.57 54778.30 88888.00 2014-02-27 00:21:05.125 058 12548.15 21.57 54778.32 88888.00 2014-02-27 00:21:05.250 058 12548.15 21.55 54778.32 88888.00 2014-02-27 00:21:05.375 058 12548.17 21.55 54778.32 88888.00 2014-02-27 00:21:05.500 058 12548.12 21.55 54778.32 88888.00 2014-02-27 00:21:05.625 058 12548.12 21.57 54778.32 88888.00 2014-02-27 00:21:05.750 058 12548.12 21.57 54778.35 88888.00 2014-02-27 00:21:05.875 058 12548.17 21.52 54778.32 88888.00 2014-02-27 00:21:06.000 058 12548.25 21.52 54778.32 88888.00 2014-02-27 00:21:06.125 058 12548.25 21.57 54778.32 88888.00 2014-02-27 00:21:06.250 058 12548.15 21.55 54778.32 88888.00 2014-02-27 00:21:06.375 058 12548.15 21.55 54778.32 88888.00 2014-02-27 00:21:06.500 058 12548.12 21.55 54778.35 88888.00 2014-02-27 00:21:06.625 058 12548.12 21.57 54778.35 88888.00 2014-02-27 00:21:06.750 058 12548.10 21.55 54778.32 88888.00 2014-02-27 00:21:06.875 058 12548.10 21.55 54778.35 88888.00 2014-02-27 00:21:07.000 058 12548.10 21.55 54778.35 88888.00 2014-02-27 00:21:07.125 058 12548.15 21.60 54778.38 88888.00 2014-02-27 00:21:07.250 058 12548.17 21.55 54778.40 88888.00 2014-02-27 00:21:07.375 058 12548.15 21.60 54778.38 88888.00 2014-02-27 00:21:07.500 058 12548.08 21.55 54778.35 88888.00 2014-02-27 00:21:07.625 058 12548.12 21.55 54778.35 88888.00 2014-02-27 00:21:07.750 058 12548.15 21.55 54778.35 88888.00 2014-02-27 00:21:07.875 058 12548.15 21.55 54778.35 88888.00 2014-02-27 00:21:08.000 058 12548.17 21.57 54778.38 88888.00 2014-02-27 00:21:08.125 058 12548.15 21.57 54778.35 88888.00 2014-02-27 00:21:08.250 058 12548.12 21.55 54778.32 88888.00 2014-02-27 00:21:08.375 058 12548.15 21.57 54778.32 88888.00 2014-02-27 00:21:08.500 058 12548.12 21.57 54778.32 88888.00 2014-02-27 00:21:08.625 058 12548.12 21.55 54778.35 88888.00 2014-02-27 00:21:08.750 058 12548.23 21.57 54778.35 88888.00 2014-02-27 00:21:08.875 058 12548.23 21.57 54778.35 88888.00 2014-02-27 00:21:09.000 058 12548.17 21.55 54778.32 88888.00 2014-02-27 00:21:09.125 058 12548.20 21.52 54778.32 88888.00 2014-02-27 00:21:09.250 058 12548.15 21.55 54778.35 88888.00 2014-02-27 00:21:09.375 058 12548.10 21.55 54778.35 88888.00 2014-02-27 00:21:09.500 058 12548.12 21.55 54778.35 88888.00 2014-02-27 00:21:09.625 058 12548.15 21.57 54778.35 88888.00 2014-02-27 00:21:09.750 058 12548.10 21.55 54778.32 88888.00 2014-02-27 00:21:09.875 058 12548.05 21.57 54778.32 88888.00 2014-02-27 00:21:10.000 058 12548.08 21.57 54778.32 88888.00 2014-02-27 00:21:10.125 058 12548.08 21.60 54778.35 88888.00 2014-02-27 00:21:10.250 058 12548.08 21.60 54778.35 88888.00 2014-02-27 00:21:10.375 058 12548.10 21.60 54778.35 88888.00 2014-02-27 00:21:10.500 058 12548.10 21.57 54778.32 88888.00 2014-02-27 00:21:10.625 058 12548.10 21.57 54778.35 88888.00 2014-02-27 00:21:10.750 058 12548.15 21.57 54778.35 88888.00 2014-02-27 00:21:10.875 058 12548.15 21.57 54778.38 88888.00 2014-02-27 00:21:11.000 058 12548.12 21.57 54778.35 88888.00 2014-02-27 00:21:11.125 058 12548.08 21.57 54778.35 88888.00 2014-02-27 00:21:11.250 058 12548.02 21.60 54778.38 88888.00 2014-02-27 00:21:11.375 058 12548.05 21.60 54778.38 88888.00 2014-02-27 00:21:11.500 058 12548.08 21.60 54778.38 88888.00 2014-02-27 00:21:11.625 058 12548.10 21.60 54778.38 88888.00 2014-02-27 00:21:11.750 058 12548.10 21.60 54778.35 88888.00 2014-02-27 00:21:11.875 058 12548.10 21.60 54778.35 88888.00 2014-02-27 00:21:12.000 058 12548.15 21.60 54778.35 88888.00 2014-02-27 00:21:12.125 058 12548.12 21.57 54778.35 88888.00 2014-02-27 00:21:12.250 058 12548.15 21.57 54778.32 88888.00 2014-02-27 00:21:12.375 058 12548.17 21.60 54778.35 88888.00 2014-02-27 00:21:12.500 058 12548.20 21.60 54778.38 88888.00 2014-02-27 00:21:12.625 058 12548.23 21.57 54778.32 88888.00 2014-02-27 00:21:12.750 058 12548.17 21.57 54778.35 88888.00 2014-02-27 00:21:12.875 058 12548.10 21.57 54778.38 88888.00 2014-02-27 00:21:13.000 058 12548.05 21.60 54778.38 88888.00 2014-02-27 00:21:13.125 058 12548.02 21.60 54778.35 88888.00 2014-02-27 00:21:13.250 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:21:13.375 058 12548.02 21.60 54778.35 88888.00 2014-02-27 00:21:13.500 058 12548.00 21.60 54778.35 88888.00 2014-02-27 00:21:13.625 058 12548.00 21.60 54778.38 88888.00 2014-02-27 00:21:13.750 058 12548.05 21.60 54778.40 88888.00 2014-02-27 00:21:13.875 058 12548.05 21.57 54778.38 88888.00 2014-02-27 00:21:14.000 058 12548.05 21.57 54778.35 88888.00 2014-02-27 00:21:14.125 058 12548.08 21.57 54778.38 88888.00 2014-02-27 00:21:14.250 058 12548.08 21.57 54778.40 88888.00 2014-02-27 00:21:14.375 058 12548.10 21.60 54778.38 88888.00 2014-02-27 00:21:14.500 058 12548.10 21.57 54778.38 88888.00 2014-02-27 00:21:14.625 058 12548.10 21.57 54778.35 88888.00 2014-02-27 00:21:14.750 058 12548.05 21.60 54778.35 88888.00 2014-02-27 00:21:14.875 058 12548.02 21.60 54778.35 88888.00 2014-02-27 00:21:15.000 058 12548.02 21.60 54778.35 88888.00 2014-02-27 00:21:15.125 058 12548.05 21.62 54778.38 88888.00 2014-02-27 00:21:15.250 058 12548.00 21.60 54778.38 88888.00 2014-02-27 00:21:15.375 058 12548.02 21.60 54778.35 88888.00 2014-02-27 00:21:15.500 058 12548.10 21.60 54778.35 88888.00 2014-02-27 00:21:15.625 058 12548.15 21.60 54778.38 88888.00 2014-02-27 00:21:15.750 058 12548.15 21.60 54778.38 88888.00 2014-02-27 00:21:15.875 058 12548.12 21.60 54778.35 88888.00 2014-02-27 00:21:16.000 058 12548.15 21.60 54778.35 88888.00 2014-02-27 00:21:16.125 058 12548.17 21.60 54778.38 88888.00 2014-02-27 00:21:16.250 058 12548.15 21.60 54778.35 88888.00 2014-02-27 00:21:16.375 058 12548.12 21.55 54778.35 88888.00 2014-02-27 00:21:16.500 058 12548.10 21.55 54778.35 88888.00 2014-02-27 00:21:16.625 058 12548.05 21.57 54778.38 88888.00 2014-02-27 00:21:16.750 058 12548.02 21.60 54778.38 88888.00 2014-02-27 00:21:16.875 058 12548.08 21.57 54778.38 88888.00 2014-02-27 00:21:17.000 058 12548.02 21.57 54778.35 88888.00 2014-02-27 00:21:17.125 058 12548.05 21.60 54778.35 88888.00 2014-02-27 00:21:17.250 058 12548.00 21.57 54778.38 88888.00 2014-02-27 00:21:17.375 058 12548.02 21.57 54778.38 88888.00 2014-02-27 00:21:17.500 058 12548.00 21.57 54778.35 88888.00 2014-02-27 00:21:17.625 058 12548.08 21.60 54778.38 88888.00 2014-02-27 00:21:17.750 058 12548.12 21.60 54778.38 88888.00 2014-02-27 00:21:17.875 058 12548.08 21.60 54778.38 88888.00 2014-02-27 00:21:18.000 058 12548.12 21.57 54778.35 88888.00 2014-02-27 00:21:18.125 058 12548.15 21.60 54778.38 88888.00 2014-02-27 00:21:18.250 058 12548.12 21.60 54778.38 88888.00 2014-02-27 00:21:18.375 058 12548.10 21.60 54778.38 88888.00 2014-02-27 00:21:18.500 058 12548.02 21.60 54778.35 88888.00 2014-02-27 00:21:18.625 058 12548.05 21.57 54778.38 88888.00 2014-02-27 00:21:18.750 058 12548.05 21.57 54778.38 88888.00 2014-02-27 00:21:18.875 058 12548.08 21.60 54778.38 88888.00 2014-02-27 00:21:19.000 058 12548.12 21.60 54778.35 88888.00 2014-02-27 00:21:19.125 058 12548.20 21.60 54778.35 88888.00 2014-02-27 00:21:19.250 058 12548.20 21.60 54778.35 88888.00 2014-02-27 00:21:19.375 058 12548.15 21.60 54778.35 88888.00 2014-02-27 00:21:19.500 058 12548.10 21.60 54778.35 88888.00 2014-02-27 00:21:19.625 058 12548.12 21.62 54778.38 88888.00 2014-02-27 00:21:19.750 058 12548.12 21.65 54778.40 88888.00 2014-02-27 00:21:19.875 058 12548.05 21.60 54778.38 88888.00 2014-02-27 00:21:20.000 058 12548.00 21.60 54778.38 88888.00 2014-02-27 00:21:20.125 058 12548.00 21.60 54778.38 88888.00 2014-02-27 00:21:20.250 058 12548.02 21.60 54778.40 88888.00 2014-02-27 00:21:20.375 058 12548.05 21.57 54778.40 88888.00 2014-02-27 00:21:20.500 058 12548.08 21.62 54778.38 88888.00 2014-02-27 00:21:20.625 058 12548.12 21.62 54778.38 88888.00 2014-02-27 00:21:20.750 058 12548.12 21.60 54778.38 88888.00 2014-02-27 00:21:20.875 058 12548.08 21.60 54778.38 88888.00 2014-02-27 00:21:21.000 058 12548.10 21.60 54778.38 88888.00 2014-02-27 00:21:21.125 058 12548.10 21.60 54778.38 88888.00 2014-02-27 00:21:21.250 058 12547.98 21.57 54778.40 88888.00 2014-02-27 00:21:21.375 058 12548.00 21.57 54778.40 88888.00 2014-02-27 00:21:21.500 058 12548.05 21.57 54778.38 88888.00 2014-02-27 00:21:21.625 058 12548.08 21.60 54778.38 88888.00 2014-02-27 00:21:21.750 058 12548.02 21.60 54778.40 88888.00 2014-02-27 00:21:21.875 058 12548.02 21.60 54778.35 88888.00 2014-02-27 00:21:22.000 058 12548.02 21.57 54778.32 88888.00 2014-02-27 00:21:22.125 058 12548.02 21.60 54778.38 88888.00 2014-02-27 00:21:22.250 058 12548.02 21.60 54778.38 88888.00 2014-02-27 00:21:22.375 058 12548.05 21.60 54778.38 88888.00 2014-02-27 00:21:22.500 058 12548.10 21.62 54778.38 88888.00 2014-02-27 00:21:22.625 058 12548.05 21.60 54778.38 88888.00 2014-02-27 00:21:22.750 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:21:22.875 058 12547.98 21.60 54778.38 88888.00 2014-02-27 00:21:23.000 058 12548.02 21.60 54778.35 88888.00 2014-02-27 00:21:23.125 058 12548.08 21.62 54778.40 88888.00 2014-02-27 00:21:23.250 058 12548.05 21.62 54778.40 88888.00 2014-02-27 00:21:23.375 058 12548.10 21.62 54778.40 88888.00 2014-02-27 00:21:23.500 058 12548.08 21.65 54778.40 88888.00 2014-02-27 00:21:23.625 058 12548.05 21.62 54778.40 88888.00 2014-02-27 00:21:23.750 058 12547.98 21.60 54778.40 88888.00 2014-02-27 00:21:23.875 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:24.000 058 12548.02 21.65 54778.38 88888.00 2014-02-27 00:21:24.125 058 12548.00 21.65 54778.40 88888.00 2014-02-27 00:21:24.250 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:21:24.375 058 12548.00 21.60 54778.40 88888.00 2014-02-27 00:21:24.500 058 12547.98 21.65 54778.38 88888.00 2014-02-27 00:21:24.625 058 12548.02 21.65 54778.40 88888.00 2014-02-27 00:21:24.750 058 12548.08 21.65 54778.38 88888.00 2014-02-27 00:21:24.875 058 12548.08 21.62 54778.40 88888.00 2014-02-27 00:21:25.000 058 12548.02 21.60 54778.40 88888.00 2014-02-27 00:21:25.125 058 12548.00 21.60 54778.40 88888.00 2014-02-27 00:21:25.250 058 12548.08 21.60 54778.40 88888.00 2014-02-27 00:21:25.375 058 12548.08 21.60 54778.38 88888.00 2014-02-27 00:21:25.500 058 12548.02 21.62 54778.38 88888.00 2014-02-27 00:21:25.625 058 12548.02 21.60 54778.38 88888.00 2014-02-27 00:21:25.750 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:25.875 058 12548.02 21.62 54778.43 88888.00 2014-02-27 00:21:26.000 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:26.125 058 12548.05 21.62 54778.40 88888.00 2014-02-27 00:21:26.250 058 12548.05 21.62 54778.40 88888.00 2014-02-27 00:21:26.375 058 12548.05 21.62 54778.38 88888.00 2014-02-27 00:21:26.500 058 12547.98 21.62 54778.38 88888.00 2014-02-27 00:21:26.625 058 12547.98 21.62 54778.38 88888.00 2014-02-27 00:21:26.750 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:26.875 058 12548.08 21.62 54778.40 88888.00 2014-02-27 00:21:27.000 058 12548.10 21.62 54778.40 88888.00 2014-02-27 00:21:27.125 058 12548.02 21.62 54778.43 88888.00 2014-02-27 00:21:27.250 058 12547.92 21.62 54778.43 88888.00 2014-02-27 00:21:27.375 058 12547.92 21.60 54778.43 88888.00 2014-02-27 00:21:27.500 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:27.625 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:21:27.750 058 12547.95 21.60 54778.40 88888.00 2014-02-27 00:21:27.875 058 12547.95 21.60 54778.43 88888.00 2014-02-27 00:21:28.000 058 12547.95 21.60 54778.40 88888.00 2014-02-27 00:21:28.125 058 12547.92 21.57 54778.43 88888.00 2014-02-27 00:21:28.250 058 12547.92 21.62 54778.43 88888.00 2014-02-27 00:21:28.375 058 12547.92 21.62 54778.43 88888.00 2014-02-27 00:21:28.500 058 12547.95 21.62 54778.40 88888.00 2014-02-27 00:21:28.625 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:21:28.750 058 12547.98 21.62 54778.38 88888.00 2014-02-27 00:21:28.875 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:29.000 058 12547.92 21.60 54778.38 88888.00 2014-02-27 00:21:29.125 058 12547.95 21.62 54778.40 88888.00 2014-02-27 00:21:29.250 058 12547.92 21.60 54778.43 88888.00 2014-02-27 00:21:29.375 058 12547.95 21.60 54778.40 88888.00 2014-02-27 00:21:29.500 058 12547.92 21.62 54778.40 88888.00 2014-02-27 00:21:29.625 058 12547.90 21.62 54778.38 88888.00 2014-02-27 00:21:29.750 058 12547.92 21.62 54778.40 88888.00 2014-02-27 00:21:29.875 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:21:30.000 058 12547.90 21.60 54778.38 88888.00 2014-02-27 00:21:30.125 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:30.250 058 12547.88 21.57 54778.43 88888.00 2014-02-27 00:21:30.375 058 12547.90 21.57 54778.40 88888.00 2014-02-27 00:21:30.500 058 12547.95 21.60 54778.38 88888.00 2014-02-27 00:21:30.625 058 12547.98 21.57 54778.40 88888.00 2014-02-27 00:21:30.750 058 12547.92 21.57 54778.43 88888.00 2014-02-27 00:21:30.875 058 12547.90 21.60 54778.43 88888.00 2014-02-27 00:21:31.000 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:31.125 058 12547.92 21.62 54778.43 88888.00 2014-02-27 00:21:31.250 058 12547.92 21.62 54778.43 88888.00 2014-02-27 00:21:31.375 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:31.500 058 12547.88 21.65 54778.40 88888.00 2014-02-27 00:21:31.625 058 12547.90 21.62 54778.40 88888.00 2014-02-27 00:21:31.750 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:31.875 058 12547.92 21.57 54778.38 88888.00 2014-02-27 00:21:32.000 058 12547.95 21.57 54778.40 88888.00 2014-02-27 00:21:32.125 058 12547.98 21.60 54778.40 88888.00 2014-02-27 00:21:32.250 058 12548.00 21.60 54778.43 88888.00 2014-02-27 00:21:32.375 058 12547.98 21.60 54778.43 88888.00 2014-02-27 00:21:32.500 058 12547.90 21.62 54778.43 88888.00 2014-02-27 00:21:32.625 058 12547.90 21.60 54778.43 88888.00 2014-02-27 00:21:32.750 058 12547.95 21.60 54778.40 88888.00 2014-02-27 00:21:32.875 058 12547.88 21.60 54778.40 88888.00 2014-02-27 00:21:33.000 058 12547.88 21.60 54778.43 88888.00 2014-02-27 00:21:33.125 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:33.250 058 12547.85 21.60 54778.43 88888.00 2014-02-27 00:21:33.375 058 12547.88 21.62 54778.43 88888.00 2014-02-27 00:21:33.500 058 12547.85 21.60 54778.40 88888.00 2014-02-27 00:21:33.625 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:33.750 058 12547.88 21.60 54778.40 88888.00 2014-02-27 00:21:33.875 058 12547.88 21.57 54778.40 88888.00 2014-02-27 00:21:34.000 058 12547.90 21.57 54778.40 88888.00 2014-02-27 00:21:34.125 058 12547.95 21.60 54778.43 88888.00 2014-02-27 00:21:34.250 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:34.375 058 12547.95 21.60 54778.38 88888.00 2014-02-27 00:21:34.500 058 12547.92 21.62 54778.38 88888.00 2014-02-27 00:21:34.625 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:34.750 058 12548.02 21.62 54778.43 88888.00 2014-02-27 00:21:34.875 058 12548.10 21.62 54778.43 88888.00 2014-02-27 00:21:35.000 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:35.125 058 12548.00 21.60 54778.40 88888.00 2014-02-27 00:21:35.250 058 12547.98 21.60 54778.43 88888.00 2014-02-27 00:21:35.375 058 12548.02 21.62 54778.43 88888.00 2014-02-27 00:21:35.500 058 12548.02 21.62 54778.43 88888.00 2014-02-27 00:21:35.625 058 12547.95 21.62 54778.40 88888.00 2014-02-27 00:21:35.750 058 12547.95 21.62 54778.38 88888.00 2014-02-27 00:21:35.875 058 12547.90 21.65 54778.38 88888.00 2014-02-27 00:21:36.000 058 12547.85 21.62 54778.40 88888.00 2014-02-27 00:21:36.125 058 12547.85 21.65 54778.40 88888.00 2014-02-27 00:21:36.250 058 12547.88 21.62 54778.43 88888.00 2014-02-27 00:21:36.375 058 12547.98 21.62 54778.43 88888.00 2014-02-27 00:21:36.500 058 12547.98 21.60 54778.43 88888.00 2014-02-27 00:21:36.625 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:21:36.750 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:36.875 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:37.000 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:37.125 058 12547.92 21.60 54778.43 88888.00 2014-02-27 00:21:37.250 058 12547.88 21.57 54778.43 88888.00 2014-02-27 00:21:37.375 058 12547.95 21.60 54778.43 88888.00 2014-02-27 00:21:37.500 058 12548.00 21.60 54778.45 88888.00 2014-02-27 00:21:37.625 058 12548.00 21.60 54778.45 88888.00 2014-02-27 00:21:37.750 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:37.875 058 12548.02 21.60 54778.40 88888.00 2014-02-27 00:21:38.000 058 12548.02 21.60 54778.40 88888.00 2014-02-27 00:21:38.125 058 12548.02 21.60 54778.40 88888.00 2014-02-27 00:21:38.250 058 12548.02 21.60 54778.40 88888.00 2014-02-27 00:21:38.375 058 12548.02 21.60 54778.43 88888.00 2014-02-27 00:21:38.500 058 12548.02 21.60 54778.43 88888.00 2014-02-27 00:21:38.625 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:38.750 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:38.875 058 12547.92 21.62 54778.43 88888.00 2014-02-27 00:21:39.000 058 12547.98 21.60 54778.43 88888.00 2014-02-27 00:21:39.125 058 12548.02 21.60 54778.45 88888.00 2014-02-27 00:21:39.250 058 12547.98 21.60 54778.43 88888.00 2014-02-27 00:21:39.375 058 12548.02 21.60 54778.43 88888.00 2014-02-27 00:21:39.500 058 12548.00 21.60 54778.43 88888.00 2014-02-27 00:21:39.625 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:39.750 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:39.875 058 12547.92 21.60 54778.43 88888.00 2014-02-27 00:21:40.000 058 12547.92 21.62 54778.43 88888.00 2014-02-27 00:21:40.125 058 12547.92 21.62 54778.43 88888.00 2014-02-27 00:21:40.250 058 12547.92 21.65 54778.43 88888.00 2014-02-27 00:21:40.375 058 12547.92 21.65 54778.43 88888.00 2014-02-27 00:21:40.500 058 12547.90 21.65 54778.40 88888.00 2014-02-27 00:21:40.625 058 12547.90 21.62 54778.40 88888.00 2014-02-27 00:21:40.750 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:40.875 058 12547.90 21.62 54778.43 88888.00 2014-02-27 00:21:41.000 058 12547.98 21.60 54778.40 88888.00 2014-02-27 00:21:41.125 058 12548.08 21.62 54778.40 88888.00 2014-02-27 00:21:41.250 058 12548.00 21.60 54778.43 88888.00 2014-02-27 00:21:41.375 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:41.500 058 12547.95 21.62 54778.40 88888.00 2014-02-27 00:21:41.625 058 12548.00 21.60 54778.40 88888.00 2014-02-27 00:21:41.750 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:41.875 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:42.000 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:42.125 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:42.250 058 12547.95 21.60 54778.43 88888.00 2014-02-27 00:21:42.375 058 12547.95 21.60 54778.40 88888.00 2014-02-27 00:21:42.500 058 12548.00 21.60 54778.40 88888.00 2014-02-27 00:21:42.625 058 12548.02 21.57 54778.43 88888.00 2014-02-27 00:21:42.750 058 12547.98 21.60 54778.45 88888.00 2014-02-27 00:21:42.875 058 12548.02 21.62 54778.43 88888.00 2014-02-27 00:21:43.000 058 12548.08 21.62 54778.40 88888.00 2014-02-27 00:21:43.125 058 12548.05 21.65 54778.40 88888.00 2014-02-27 00:21:43.250 058 12548.05 21.62 54778.43 88888.00 2014-02-27 00:21:43.375 058 12548.08 21.62 54778.43 88888.00 2014-02-27 00:21:43.500 058 12548.00 21.62 54778.43 88888.00 2014-02-27 00:21:43.625 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:43.750 058 12548.02 21.65 54778.43 88888.00 2014-02-27 00:21:43.875 058 12548.05 21.62 54778.43 88888.00 2014-02-27 00:21:44.000 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:21:44.125 058 12547.98 21.65 54778.45 88888.00 2014-02-27 00:21:44.250 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:44.375 058 12548.08 21.60 54778.40 88888.00 2014-02-27 00:21:44.500 058 12548.08 21.62 54778.38 88888.00 2014-02-27 00:21:44.625 058 12548.02 21.62 54778.38 88888.00 2014-02-27 00:21:44.750 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:21:44.875 058 12548.00 21.65 54778.43 88888.00 2014-02-27 00:21:45.000 058 12547.95 21.60 54778.40 88888.00 2014-02-27 00:21:45.125 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:45.250 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:45.375 058 12547.98 21.65 54778.43 88888.00 2014-02-27 00:21:45.500 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:45.625 058 12547.95 21.60 54778.43 88888.00 2014-02-27 00:21:45.750 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:21:45.875 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:21:46.000 058 12547.95 21.62 54778.40 88888.00 2014-02-27 00:21:46.125 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:46.250 058 12547.95 21.60 54778.43 88888.00 2014-02-27 00:21:46.375 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:46.500 058 12547.88 21.60 54778.40 88888.00 2014-02-27 00:21:46.625 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:46.750 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:46.875 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:47.000 058 12548.00 21.65 54778.43 88888.00 2014-02-27 00:21:47.125 058 12547.92 21.65 54778.43 88888.00 2014-02-27 00:21:47.250 058 12547.88 21.62 54778.43 88888.00 2014-02-27 00:21:47.375 058 12547.95 21.62 54778.40 88888.00 2014-02-27 00:21:47.500 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:47.625 058 12547.98 21.60 54778.40 88888.00 2014-02-27 00:21:47.750 058 12547.95 21.62 54778.43 88888.00 2014-02-27 00:21:47.875 058 12547.98 21.62 54778.43 88888.00 2014-02-27 00:21:48.000 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:21:48.125 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:48.250 058 12547.95 21.60 54778.43 88888.00 2014-02-27 00:21:48.375 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:21:48.500 058 12548.00 21.62 54778.40 88888.00 2014-02-27 00:21:48.625 058 12548.05 21.60 54778.40 88888.00 2014-02-27 00:21:48.750 058 12548.00 21.60 54778.40 88888.00 2014-02-27 00:21:48.875 058 12547.95 21.57 54778.38 88888.00 2014-02-27 00:21:49.000 058 12547.95 21.62 54778.38 88888.00 2014-02-27 00:21:49.125 058 12547.95 21.60 54778.38 88888.00 2014-02-27 00:21:49.250 058 12547.88 21.60 54778.40 88888.00 2014-02-27 00:21:49.375 058 12547.92 21.62 54778.40 88888.00 2014-02-27 00:21:49.500 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:49.625 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:49.750 058 12547.90 21.60 54778.43 88888.00 2014-02-27 00:21:49.875 058 12547.92 21.60 54778.40 88888.00 2014-02-27 00:21:50.000 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:50.125 058 12547.88 21.60 54778.40 88888.00 2014-02-27 00:21:50.250 058 12547.90 21.62 54778.40 88888.00 2014-02-27 00:21:50.375 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:21:50.500 058 12548.00 21.65 54778.40 88888.00 2014-02-27 00:21:50.625 058 12548.00 21.65 54778.40 88888.00 2014-02-27 00:21:50.750 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:21:50.875 058 12547.85 21.62 54778.38 88888.00 2014-02-27 00:21:51.000 058 12547.90 21.60 54778.40 88888.00 2014-02-27 00:21:51.125 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:51.250 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:51.375 058 12548.00 21.62 54778.35 88888.00 2014-02-27 00:21:51.500 058 12548.00 21.62 54778.38 88888.00 2014-02-27 00:21:51.625 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:51.750 058 12547.95 21.62 54778.40 88888.00 2014-02-27 00:21:51.875 058 12547.92 21.62 54778.40 88888.00 2014-02-27 00:21:52.000 058 12548.00 21.62 54778.38 88888.00 2014-02-27 00:21:52.125 058 12548.05 21.62 54778.40 88888.00 2014-02-27 00:21:52.250 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:52.375 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:52.500 058 12547.98 21.65 54778.38 88888.00 2014-02-27 00:21:52.625 058 12547.95 21.65 54778.40 88888.00 2014-02-27 00:21:52.750 058 12547.98 21.65 54778.40 88888.00 2014-02-27 00:21:52.875 058 12548.00 21.60 54778.40 88888.00 2014-02-27 00:21:53.000 058 12548.08 21.62 54778.38 88888.00 2014-02-27 00:21:53.125 058 12548.02 21.62 54778.40 88888.00 2014-02-27 00:21:53.250 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:53.375 058 12547.98 21.62 54778.38 88888.00 2014-02-27 00:21:53.500 058 12547.90 21.60 54778.38 88888.00 2014-02-27 00:21:53.625 058 12547.92 21.60 54778.38 88888.00 2014-02-27 00:21:53.750 058 12547.95 21.62 54778.38 88888.00 2014-02-27 00:21:53.875 058 12547.92 21.62 54778.35 88888.00 2014-02-27 00:21:54.000 058 12547.95 21.60 54778.32 88888.00 2014-02-27 00:21:54.125 058 12548.00 21.62 54778.38 88888.00 2014-02-27 00:21:54.250 058 12547.98 21.62 54778.40 88888.00 2014-02-27 00:21:54.375 058 12547.95 21.62 54778.38 88888.00 2014-02-27 00:21:54.500 058 12547.92 21.62 54778.40 88888.00 2014-02-27 00:21:54.625 058 12547.88 21.65 54778.40 88888.00 2014-02-27 00:21:54.750 058 12547.92 21.65 54778.40 88888.00 2014-02-27 00:21:54.875 058 12547.90 21.62 54778.40 88888.00 2014-02-27 00:21:55.000 058 12547.90 21.62 54778.38 88888.00 2014-02-27 00:21:55.125 058 12547.92 21.57 54778.38 88888.00 2014-02-27 00:21:55.250 058 12547.90 21.57 54778.40 88888.00 2014-02-27 00:21:55.375 058 12547.90 21.62 54778.38 88888.00 2014-02-27 00:21:55.500 058 12547.90 21.70 54778.38 88888.00 2014-02-27 00:21:55.625 058 12547.90 21.68 54778.38 88888.00 2014-02-27 00:21:55.750 058 12547.92 21.68 54778.38 88888.00 2014-02-27 00:21:55.875 058 12547.92 21.65 54778.35 88888.00 2014-02-27 00:21:56.000 058 12547.90 21.62 54778.32 88888.00 2014-02-27 00:21:56.125 058 12547.88 21.65 54778.35 88888.00 2014-02-27 00:21:56.250 058 12547.85 21.65 54778.38 88888.00 2014-02-27 00:21:56.375 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:21:56.500 058 12547.88 21.68 54778.38 88888.00 2014-02-27 00:21:56.625 058 12547.90 21.68 54778.38 88888.00 2014-02-27 00:21:56.750 058 12547.92 21.68 54778.38 88888.00 2014-02-27 00:21:56.875 058 12547.95 21.65 54778.35 88888.00 2014-02-27 00:21:57.000 058 12547.90 21.65 54778.32 88888.00 2014-02-27 00:21:57.125 058 12547.88 21.65 54778.35 88888.00 2014-02-27 00:21:57.250 058 12547.85 21.65 54778.38 88888.00 2014-02-27 00:21:57.375 058 12547.92 21.62 54778.38 88888.00 2014-02-27 00:21:57.500 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:21:57.625 058 12547.98 21.68 54778.38 88888.00 2014-02-27 00:21:57.750 058 12548.00 21.65 54778.38 88888.00 2014-02-27 00:21:57.875 058 12547.92 21.62 54778.38 88888.00 2014-02-27 00:21:58.000 058 12547.88 21.65 54778.38 88888.00 2014-02-27 00:21:58.125 058 12547.88 21.62 54778.38 88888.00 2014-02-27 00:21:58.250 058 12547.83 21.62 54778.35 88888.00 2014-02-27 00:21:58.375 058 12547.88 21.65 54778.35 88888.00 2014-02-27 00:21:58.500 058 12547.88 21.65 54778.38 88888.00 2014-02-27 00:21:58.625 058 12547.88 21.65 54778.38 88888.00 2014-02-27 00:21:58.750 058 12547.85 21.65 54778.35 88888.00 2014-02-27 00:21:58.875 058 12547.85 21.62 54778.38 88888.00 2014-02-27 00:21:59.000 058 12547.83 21.62 54778.40 88888.00 2014-02-27 00:21:59.125 058 12547.83 21.62 54778.40 88888.00 2014-02-27 00:21:59.250 058 12547.80 21.62 54778.40 88888.00 2014-02-27 00:21:59.375 058 12547.90 21.65 54778.40 88888.00 2014-02-27 00:21:59.500 058 12547.90 21.65 54778.38 88888.00 2014-02-27 00:21:59.625 058 12547.90 21.65 54778.38 88888.00 2014-02-27 00:21:59.750 058 12547.90 21.62 54778.38 88888.00 2014-02-27 00:21:59.875 058 12547.90 21.65 54778.40 88888.00 2014-02-27 00:22:00.000 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:22:00.125 058 12547.90 21.65 54778.40 88888.00 2014-02-27 00:22:00.250 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:22:00.375 058 12547.92 21.65 54778.38 88888.00 2014-02-27 00:22:00.500 058 12547.98 21.65 54778.35 88888.00 2014-02-27 00:22:00.625 058 12547.98 21.65 54778.35 88888.00 2014-02-27 00:22:00.750 058 12547.98 21.68 54778.38 88888.00 2014-02-27 00:22:00.875 058 12547.95 21.68 54778.38 88888.00 2014-02-27 00:22:01.000 058 12547.92 21.68 54778.38 88888.00 2014-02-27 00:22:01.125 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:22:01.250 058 12547.90 21.68 54778.40 88888.00 2014-02-27 00:22:01.375 058 12547.92 21.68 54778.38 88888.00 2014-02-27 00:22:01.500 058 12547.95 21.68 54778.38 88888.00 2014-02-27 00:22:01.625 058 12548.00 21.65 54778.35 88888.00 2014-02-27 00:22:01.750 058 12547.98 21.65 54778.35 88888.00 2014-02-27 00:22:01.875 058 12547.95 21.68 54778.35 88888.00 2014-02-27 00:22:02.000 058 12547.92 21.65 54778.35 88888.00 2014-02-27 00:22:02.125 058 12547.95 21.70 54778.38 88888.00 2014-02-27 00:22:02.250 058 12547.95 21.68 54778.35 88888.00 2014-02-27 00:22:02.375 058 12547.95 21.65 54778.35 88888.00 2014-02-27 00:22:02.500 058 12547.92 21.65 54778.32 88888.00 2014-02-27 00:22:02.625 058 12547.95 21.65 54778.35 88888.00 2014-02-27 00:22:02.750 058 12547.95 21.65 54778.35 88888.00 2014-02-27 00:22:02.875 058 12547.95 21.68 54778.35 88888.00 2014-02-27 00:22:03.000 058 12547.92 21.68 54778.35 88888.00 2014-02-27 00:22:03.125 058 12547.92 21.62 54778.35 88888.00 2014-02-27 00:22:03.250 058 12547.90 21.65 54778.38 88888.00 2014-02-27 00:22:03.375 058 12547.95 21.65 54778.38 88888.00 2014-02-27 00:22:03.500 058 12547.98 21.68 54778.35 88888.00 2014-02-27 00:22:03.625 058 12547.98 21.65 54778.35 88888.00 2014-02-27 00:22:03.750 058 12547.98 21.65 54778.35 88888.00 2014-02-27 00:22:03.875 058 12548.05 21.68 54778.35 88888.00 2014-02-27 00:22:04.000 058 12548.08 21.65 54778.32 88888.00 2014-02-27 00:22:04.125 058 12548.02 21.68 54778.32 88888.00 2014-02-27 00:22:04.250 058 12548.00 21.68 54778.35 88888.00 2014-02-27 00:22:04.375 058 12548.05 21.70 54778.32 88888.00 2014-02-27 00:22:04.500 058 12548.02 21.68 54778.32 88888.00 2014-02-27 00:22:04.625 058 12547.98 21.68 54778.32 88888.00 2014-02-27 00:22:04.750 058 12547.95 21.68 54778.35 88888.00 2014-02-27 00:22:04.875 058 12548.00 21.70 54778.35 88888.00 2014-02-27 00:22:05.000 058 12548.00 21.73 54778.35 88888.00 2014-02-27 00:22:05.125 058 12548.00 21.70 54778.35 88888.00 2014-02-27 00:22:05.250 058 12547.95 21.70 54778.38 88888.00 2014-02-27 00:22:05.375 058 12547.98 21.70 54778.35 88888.00 2014-02-27 00:22:05.500 058 12547.95 21.70 54778.35 88888.00 2014-02-27 00:22:05.625 058 12548.00 21.70 54778.35 88888.00 2014-02-27 00:22:05.750 058 12548.02 21.70 54778.35 88888.00 2014-02-27 00:22:05.875 058 12547.98 21.73 54778.35 88888.00 2014-02-27 00:22:06.000 058 12547.98 21.73 54778.32 88888.00 2014-02-27 00:22:06.125 058 12547.95 21.73 54778.35 88888.00 2014-02-27 00:22:06.250 058 12547.88 21.70 54778.35 88888.00 2014-02-27 00:22:06.375 058 12547.98 21.75 54778.38 88888.00 2014-02-27 00:22:06.500 058 12548.02 21.75 54778.38 88888.00 2014-02-27 00:22:06.625 058 12548.02 21.73 54778.35 88888.00 2014-02-27 00:22:06.750 058 12548.00 21.73 54778.35 88888.00 2014-02-27 00:22:06.875 058 12547.98 21.75 54778.35 88888.00 2014-02-27 00:22:07.000 058 12547.98 21.75 54778.35 88888.00 2014-02-27 00:22:07.125 058 12547.92 21.75 54778.38 88888.00 2014-02-27 00:22:07.250 058 12547.88 21.75 54778.38 88888.00 2014-02-27 00:22:07.375 058 12547.85 21.75 54778.38 88888.00 2014-02-27 00:22:07.500 058 12547.90 21.75 54778.38 88888.00 2014-02-27 00:22:07.625 058 12547.95 21.75 54778.35 88888.00 2014-02-27 00:22:07.750 058 12548.00 21.73 54778.35 88888.00 2014-02-27 00:22:07.875 058 12548.02 21.70 54778.32 88888.00 2014-02-27 00:22:08.000 058 12547.95 21.75 54778.32 88888.00 2014-02-27 00:22:08.125 058 12547.88 21.75 54778.32 88888.00 2014-02-27 00:22:08.250 058 12547.90 21.70 54778.35 88888.00 2014-02-27 00:22:08.375 058 12547.98 21.70 54778.32 88888.00 2014-02-27 00:22:08.500 058 12548.00 21.70 54778.35 88888.00 2014-02-27 00:22:08.625 058 12548.00 21.73 54778.38 88888.00 2014-02-27 00:22:08.750 058 12548.08 21.77 54778.35 88888.00 2014-02-27 00:22:08.875 058 12548.10 21.75 54778.38 88888.00 2014-02-27 00:22:09.000 058 12548.08 21.75 54778.35 88888.00 2014-02-27 00:22:09.125 058 12548.00 21.77 54778.38 88888.00 2014-02-27 00:22:09.250 058 12547.90 21.75 54778.38 88888.00 2014-02-27 00:22:09.375 058 12547.92 21.73 54778.35 88888.00 2014-02-27 00:22:09.500 058 12547.92 21.73 54778.35 88888.00 2014-02-27 00:22:09.625 058 12547.92 21.75 54778.35 88888.00 2014-02-27 00:22:09.750 058 12547.98 21.77 54778.35 88888.00 2014-02-27 00:22:09.875 058 12548.02 21.75 54778.35 88888.00 2014-02-27 00:22:10.000 058 12548.02 21.77 54778.35 88888.00 2014-02-27 00:22:10.125 058 12548.05 21.77 54778.35 88888.00 2014-02-27 00:22:10.250 058 12548.05 21.77 54778.38 88888.00 2014-02-27 00:22:10.375 058 12548.02 21.80 54778.38 88888.00 2014-02-27 00:22:10.500 058 12547.98 21.80 54778.35 88888.00 2014-02-27 00:22:10.625 058 12548.00 21.77 54778.35 88888.00 2014-02-27 00:22:10.750 058 12548.02 21.75 54778.32 88888.00 2014-02-27 00:22:10.875 058 12548.00 21.75 54778.35 88888.00 2014-02-27 00:22:11.000 058 12547.98 21.75 54778.32 88888.00 2014-02-27 00:22:11.125 058 12547.95 21.77 54778.35 88888.00 2014-02-27 00:22:11.250 058 12547.95 21.77 54778.35 88888.00 2014-02-27 00:22:11.375 058 12548.00 21.80 54778.35 88888.00 2014-02-27 00:22:11.500 058 12548.02 21.80 54778.32 88888.00 2014-02-27 00:22:11.625 058 12548.02 21.80 54778.32 88888.00 2014-02-27 00:22:11.750 058 12548.02 21.82 54778.32 88888.00 2014-02-27 00:22:11.875 058 12548.02 21.82 54778.32 88888.00 2014-02-27 00:22:12.000 058 12547.95 21.77 54778.32 88888.00 2014-02-27 00:22:12.125 058 12547.92 21.75 54778.32 88888.00 2014-02-27 00:22:12.250 058 12547.95 21.77 54778.30 88888.00 2014-02-27 00:22:12.375 058 12547.98 21.75 54778.30 88888.00 2014-02-27 00:22:12.500 058 12548.00 21.80 54778.30 88888.00 2014-02-27 00:22:12.625 058 12548.00 21.82 54778.30 88888.00 2014-02-27 00:22:12.750 058 12548.08 21.88 54778.32 88888.00 2014-02-27 00:22:12.875 058 12548.05 21.85 54778.30 88888.00 2014-02-27 00:22:13.000 058 12548.05 21.82 54778.30 88888.00 2014-02-27 00:22:13.125 058 12548.00 21.80 54778.30 88888.00 2014-02-27 00:22:13.250 058 12547.95 21.75 54778.32 88888.00 2014-02-27 00:22:13.375 058 12547.98 21.77 54778.32 88888.00 2014-02-27 00:22:13.500 058 12548.00 21.80 54778.32 88888.00 2014-02-27 00:22:13.625 058 12548.05 21.77 54778.30 88888.00 2014-02-27 00:22:13.750 058 12548.08 21.80 54778.28 88888.00 2014-02-27 00:22:13.875 058 12548.00 21.80 54778.28 88888.00 2014-02-27 00:22:14.000 058 12547.98 21.77 54778.25 88888.00 2014-02-27 00:22:14.125 058 12548.02 21.80 54778.28 88888.00 2014-02-27 00:22:14.250 058 12548.02 21.82 54778.30 88888.00 2014-02-27 00:22:14.375 058 12548.02 21.85 54778.30 88888.00 2014-02-27 00:22:14.500 058 12548.08 21.80 54778.35 88888.00 2014-02-27 00:22:14.625 058 12548.08 21.85 54778.35 88888.00 2014-02-27 00:22:14.750 058 12548.08 21.82 54778.32 88888.00 2014-02-27 00:22:14.875 058 12548.08 21.80 54778.30 88888.00 2014-02-27 00:22:15.000 058 12548.02 21.82 54778.28 88888.00 2014-02-27 00:22:15.125 058 12547.95 21.82 54778.30 88888.00 2014-02-27 00:22:15.250 058 12547.92 21.77 54778.28 88888.00 2014-02-27 00:22:15.375 058 12547.95 21.77 54778.28 88888.00 2014-02-27 00:22:15.500 058 12547.95 21.80 54778.30 88888.00 2014-02-27 00:22:15.625 058 12547.95 21.85 54778.30 88888.00 2014-02-27 00:22:15.750 058 12547.98 21.85 54778.30 88888.00 2014-02-27 00:22:15.875 058 12548.02 21.85 54778.30 88888.00 2014-02-27 00:22:16.000 058 12548.05 21.80 54778.28 88888.00 2014-02-27 00:22:16.125 058 12548.05 21.80 54778.30 88888.00 2014-02-27 00:22:16.250 058 12548.10 21.85 54778.30 88888.00 2014-02-27 00:22:16.375 058 12548.17 21.82 54778.30 88888.00 2014-02-27 00:22:16.500 058 12548.12 21.85 54778.30 88888.00 2014-02-27 00:22:16.625 058 12548.08 21.85 54778.30 88888.00 2014-02-27 00:22:16.750 058 12548.02 21.82 54778.28 88888.00 2014-02-27 00:22:16.875 058 12548.02 21.82 54778.30 88888.00 2014-02-27 00:22:17.000 058 12548.05 21.82 54778.25 88888.00 2014-02-27 00:22:17.125 058 12548.12 21.85 54778.30 88888.00 2014-02-27 00:22:17.250 058 12548.10 21.80 54778.32 88888.00 2014-02-27 00:22:17.375 058 12548.05 21.80 54778.32 88888.00 2014-02-27 00:22:17.500 058 12548.00 21.82 54778.30 88888.00 2014-02-27 00:22:17.625 058 12548.05 21.85 54778.30 88888.00 2014-02-27 00:22:17.750 058 12548.08 21.85 54778.32 88888.00 2014-02-27 00:22:17.875 058 12548.02 21.85 54778.32 88888.00 2014-02-27 00:22:18.000 058 12548.00 21.85 54778.32 88888.00 2014-02-27 00:22:18.125 058 12548.05 21.85 54778.32 88888.00 2014-02-27 00:22:18.250 058 12548.10 21.85 54778.32 88888.00 2014-02-27 00:22:18.375 058 12548.15 21.85 54778.30 88888.00 2014-02-27 00:22:18.500 058 12548.12 21.82 54778.30 88888.00 2014-02-27 00:22:18.625 058 12548.12 21.82 54778.32 88888.00 2014-02-27 00:22:18.750 058 12548.17 21.80 54778.30 88888.00 2014-02-27 00:22:18.875 058 12548.12 21.82 54778.32 88888.00 2014-02-27 00:22:19.000 058 12548.10 21.85 54778.32 88888.00 2014-02-27 00:22:19.125 058 12548.02 21.82 54778.32 88888.00 2014-02-27 00:22:19.250 058 12548.05 21.82 54778.32 88888.00 2014-02-27 00:22:19.375 058 12548.12 21.82 54778.30 88888.00 2014-02-27 00:22:19.500 058 12548.12 21.85 54778.30 88888.00 2014-02-27 00:22:19.625 058 12548.12 21.85 54778.32 88888.00 2014-02-27 00:22:19.750 058 12548.12 21.82 54778.30 88888.00 2014-02-27 00:22:19.875 058 12548.15 21.80 54778.28 88888.00 2014-02-27 00:22:20.000 058 12548.10 21.77 54778.25 88888.00 2014-02-27 00:22:20.125 058 12548.10 21.85 54778.30 88888.00 2014-02-27 00:22:20.250 058 12548.08 21.82 54778.30 88888.00 2014-02-27 00:22:20.375 058 12548.05 21.82 54778.30 88888.00 2014-02-27 00:22:20.500 058 12548.05 21.80 54778.28 88888.00 2014-02-27 00:22:20.625 058 12548.08 21.82 54778.28 88888.00 2014-02-27 00:22:20.750 058 12548.08 21.85 54778.28 88888.00 2014-02-27 00:22:20.875 058 12548.10 21.85 54778.30 88888.00 2014-02-27 00:22:21.000 058 12548.10 21.85 54778.28 88888.00 2014-02-27 00:22:21.125 058 12548.10 21.85 54778.25 88888.00 2014-02-27 00:22:21.250 058 12548.05 21.80 54778.28 88888.00 2014-02-27 00:22:21.375 058 12548.10 21.82 54778.25 88888.00 2014-02-27 00:22:21.500 058 12548.15 21.85 54778.28 88888.00 2014-02-27 00:22:21.625 058 12548.10 21.88 54778.28 88888.00 2014-02-27 00:22:21.750 058 12548.08 21.88 54778.25 88888.00 2014-02-27 00:22:21.875 058 12548.08 21.88 54778.28 88888.00 2014-02-27 00:22:22.000 058 12548.08 21.88 54778.25 88888.00 2014-02-27 00:22:22.125 058 12548.05 21.85 54778.28 88888.00 2014-02-27 00:22:22.250 058 12547.98 21.82 54778.28 88888.00 2014-02-27 00:22:22.375 058 12547.98 21.88 54778.28 88888.00 2014-02-27 00:22:22.500 058 12548.00 21.88 54778.28 88888.00 2014-02-27 00:22:22.625 058 12548.05 21.85 54778.30 88888.00 2014-02-27 00:22:22.750 058 12548.10 21.82 54778.28 88888.00 2014-02-27 00:22:22.875 058 12548.10 21.85 54778.28 88888.00 2014-02-27 00:22:23.000 058 12548.08 21.85 54778.28 88888.00 2014-02-27 00:22:23.125 058 12548.10 21.82 54778.28 88888.00 2014-02-27 00:22:23.250 058 12548.02 21.82 54778.28 88888.00 2014-02-27 00:22:23.375 058 12548.00 21.88 54778.30 88888.00 2014-02-27 00:22:23.500 058 12547.98 21.85 54778.25 88888.00 2014-02-27 00:22:23.625 058 12547.98 21.82 54778.25 88888.00 2014-02-27 00:22:23.750 058 12548.00 21.82 54778.25 88888.00 2014-02-27 00:22:23.875 058 12548.08 21.85 54778.28 88888.00 2014-02-27 00:22:24.000 058 12548.05 21.90 54778.28 88888.00 2014-02-27 00:22:24.125 058 12548.02 21.88 54778.28 88888.00 2014-02-27 00:22:24.250 058 12548.00 21.85 54778.28 88888.00 2014-02-27 00:22:24.375 058 12548.05 21.85 54778.28 88888.00 2014-02-27 00:22:24.500 058 12548.05 21.85 54778.28 88888.00 2014-02-27 00:22:24.625 058 12548.02 21.88 54778.25 88888.00 2014-02-27 00:22:24.750 058 12548.00 21.88 54778.25 88888.00 2014-02-27 00:22:24.875 058 12548.00 21.90 54778.25 88888.00 2014-02-27 00:22:25.000 058 12548.05 21.85 54778.25 88888.00 2014-02-27 00:22:25.125 058 12548.12 21.82 54778.25 88888.00 2014-02-27 00:22:25.250 058 12548.05 21.82 54778.28 88888.00 2014-02-27 00:22:25.375 058 12548.05 21.82 54778.28 88888.00 2014-02-27 00:22:25.500 058 12548.05 21.88 54778.30 88888.00 2014-02-27 00:22:25.625 058 12548.05 21.88 54778.28 88888.00 2014-02-27 00:22:25.750 058 12548.02 21.88 54778.25 88888.00 2014-02-27 00:22:25.875 058 12548.05 21.88 54778.22 88888.00 2014-02-27 00:22:26.000 058 12548.02 21.85 54778.25 88888.00 2014-02-27 00:22:26.125 058 12547.92 21.85 54778.28 88888.00 2014-02-27 00:22:26.250 058 12547.90 21.85 54778.25 88888.00 2014-02-27 00:22:26.375 058 12548.02 21.85 54778.22 88888.00 2014-02-27 00:22:26.500 058 12548.05 21.82 54778.22 88888.00 2014-02-27 00:22:26.625 058 12548.02 21.82 54778.25 88888.00 2014-02-27 00:22:26.750 058 12547.98 21.85 54778.28 88888.00 2014-02-27 00:22:26.875 058 12547.98 21.88 54778.30 88888.00 2014-02-27 00:22:27.000 058 12547.98 21.85 54778.25 88888.00 2014-02-27 00:22:27.125 058 12547.92 21.85 54778.28 88888.00 2014-02-27 00:22:27.250 058 12547.90 21.80 54778.28 88888.00 2014-02-27 00:22:27.375 058 12547.95 21.85 54778.25 88888.00 2014-02-27 00:22:27.500 058 12548.00 21.85 54778.28 88888.00 2014-02-27 00:22:27.625 058 12548.05 21.85 54778.28 88888.00 2014-02-27 00:22:27.750 058 12548.00 21.90 54778.25 88888.00 2014-02-27 00:22:27.875 058 12547.92 21.88 54778.28 88888.00 2014-02-27 00:22:28.000 058 12547.95 21.85 54778.28 88888.00 2014-02-27 00:22:28.125 058 12548.05 21.88 54778.30 88888.00 2014-02-27 00:22:28.250 058 12548.08 21.88 54778.28 88888.00 2014-02-27 00:22:28.375 058 12548.05 21.88 54778.28 88888.00 2014-02-27 00:22:28.500 058 12548.00 21.88 54778.30 88888.00 2014-02-27 00:22:28.625 058 12547.92 21.85 54778.30 88888.00 2014-02-27 00:22:28.750 058 12547.90 21.90 54778.30 88888.00 2014-02-27 00:22:28.875 058 12547.90 21.90 54778.30 88888.00 2014-02-27 00:22:29.000 058 12547.98 21.88 54778.30 88888.00 2014-02-27 00:22:29.125 058 12548.05 21.90 54778.28 88888.00 2014-02-27 00:22:29.250 058 12548.02 21.85 54778.30 88888.00 2014-02-27 00:22:29.375 058 12548.02 21.85 54778.28 88888.00 2014-02-27 00:22:29.500 058 12547.98 21.88 54778.30 88888.00 2014-02-27 00:22:29.625 058 12547.95 21.90 54778.28 88888.00 2014-02-27 00:22:29.750 058 12547.98 21.88 54778.28 88888.00 2014-02-27 00:22:29.875 058 12548.02 21.82 54778.25 88888.00 2014-02-27 00:22:30.000 058 12548.05 21.88 54778.25 88888.00 2014-02-27 00:22:30.125 058 12548.08 21.90 54778.28 88888.00 2014-02-27 00:22:30.250 058 12548.05 21.93 54778.28 88888.00 2014-02-27 00:22:30.375 058 12548.02 21.93 54778.25 88888.00 2014-02-27 00:22:30.500 058 12548.02 21.90 54778.25 88888.00 2014-02-27 00:22:30.625 058 12548.05 21.88 54778.25 88888.00 2014-02-27 00:22:30.750 058 12548.02 21.90 54778.25 88888.00 2014-02-27 00:22:30.875 058 12548.02 21.90 54778.28 88888.00 2014-02-27 00:22:31.000 058 12548.05 21.88 54778.22 88888.00 2014-02-27 00:22:31.125 058 12548.02 21.88 54778.22 88888.00 2014-02-27 00:22:31.250 058 12547.95 21.88 54778.25 88888.00 2014-02-27 00:22:31.375 058 12548.00 21.95 54778.25 88888.00 2014-02-27 00:22:31.500 058 12548.00 21.95 54778.28 88888.00 2014-02-27 00:22:31.625 058 12548.02 21.93 54778.25 88888.00 2014-02-27 00:22:31.750 058 12548.00 21.90 54778.25 88888.00 2014-02-27 00:22:31.875 058 12548.05 21.88 54778.25 88888.00 2014-02-27 00:22:32.000 058 12548.12 21.90 54778.25 88888.00 2014-02-27 00:22:32.125 058 12548.10 21.90 54778.28 88888.00 2014-02-27 00:22:32.250 058 12548.00 21.93 54778.28 88888.00 2014-02-27 00:22:32.375 058 12547.98 21.88 54778.28 88888.00 2014-02-27 00:22:32.500 058 12547.98 21.90 54778.25 88888.00 2014-02-27 00:22:32.625 058 12547.98 21.93 54778.25 88888.00 2014-02-27 00:22:32.750 058 12547.98 21.90 54778.28 88888.00 2014-02-27 00:22:32.875 058 12548.02 21.93 54778.30 88888.00 2014-02-27 00:22:33.000 058 12548.05 21.90 54778.30 88888.00 2014-02-27 00:22:33.125 058 12548.05 21.90 54778.30 88888.00 2014-02-27 00:22:33.250 058 12548.05 21.90 54778.25 88888.00 2014-02-27 00:22:33.375 058 12548.10 21.90 54778.25 88888.00 2014-02-27 00:22:33.500 058 12548.08 21.90 54778.25 88888.00 2014-02-27 00:22:33.625 058 12548.05 21.95 54778.28 88888.00 2014-02-27 00:22:33.750 058 12548.08 21.95 54778.30 88888.00 2014-02-27 00:22:33.875 058 12548.05 21.90 54778.28 88888.00 2014-02-27 00:22:34.000 058 12547.98 21.90 54778.25 88888.00 2014-02-27 00:22:34.125 058 12548.00 21.93 54778.28 88888.00 2014-02-27 00:22:34.250 058 12548.05 21.95 54778.28 88888.00 2014-02-27 00:22:34.375 058 12548.02 21.95 54778.30 88888.00 2014-02-27 00:22:34.500 058 12548.00 21.93 54778.30 88888.00 2014-02-27 00:22:34.625 058 12548.00 21.90 54778.28 88888.00 2014-02-27 00:22:34.750 058 12548.02 21.93 54778.28 88888.00 2014-02-27 00:22:34.875 058 12548.02 21.95 54778.28 88888.00 2014-02-27 00:22:35.000 058 12548.05 21.93 54778.28 88888.00 2014-02-27 00:22:35.125 058 12548.05 21.95 54778.28 88888.00 2014-02-27 00:22:35.250 058 12548.00 21.95 54778.28 88888.00 2014-02-27 00:22:35.375 058 12548.02 21.98 54778.28 88888.00 2014-02-27 00:22:35.500 058 12548.02 22.00 54778.28 88888.00 2014-02-27 00:22:35.625 058 12548.02 21.98 54778.25 88888.00 2014-02-27 00:22:35.750 058 12548.02 21.98 54778.28 88888.00 2014-02-27 00:22:35.875 058 12548.02 21.95 54778.28 88888.00 2014-02-27 00:22:36.000 058 12548.00 21.90 54778.25 88888.00 2014-02-27 00:22:36.125 058 12548.05 21.93 54778.28 88888.00 2014-02-27 00:22:36.250 058 12548.05 21.90 54778.30 88888.00 2014-02-27 00:22:36.375 058 12548.02 21.95 54778.30 88888.00 2014-02-27 00:22:36.500 058 12548.00 21.98 54778.28 88888.00 2014-02-27 00:22:36.625 058 12547.98 21.95 54778.30 88888.00 2014-02-27 00:22:36.750 058 12547.98 21.95 54778.28 88888.00 2014-02-27 00:22:36.875 058 12547.92 21.93 54778.22 88888.00 2014-02-27 00:22:37.000 058 12547.95 21.90 54778.22 88888.00 2014-02-27 00:22:37.125 058 12547.95 21.93 54778.25 88888.00 2014-02-27 00:22:37.250 058 12547.92 21.95 54778.25 88888.00 2014-02-27 00:22:37.375 058 12548.00 21.98 54778.28 88888.00 2014-02-27 00:22:37.500 058 12548.02 21.93 54778.25 88888.00 2014-02-27 00:22:37.625 058 12548.02 21.93 54778.25 88888.00 2014-02-27 00:22:37.750 058 12548.02 21.95 54778.25 88888.00 2014-02-27 00:22:37.875 058 12548.00 21.98 54778.22 88888.00 2014-02-27 00:22:38.000 058 12547.98 22.00 54778.22 88888.00 2014-02-27 00:22:38.125 058 12547.92 21.98 54778.28 88888.00 2014-02-27 00:22:38.250 058 12547.92 21.95 54778.28 88888.00 2014-02-27 00:22:38.375 058 12548.00 21.98 54778.28 88888.00 2014-02-27 00:22:38.500 058 12548.00 21.98 54778.25 88888.00 2014-02-27 00:22:38.625 058 12547.95 21.95 54778.22 88888.00 2014-02-27 00:22:38.750 058 12547.95 21.95 54778.20 88888.00 2014-02-27 00:22:38.875 058 12547.92 21.93 54778.20 88888.00 2014-02-27 00:22:39.000 058 12547.90 21.93 54778.20 88888.00 2014-02-27 00:22:39.125 058 12547.95 21.98 54778.25 88888.00 2014-02-27 00:22:39.250 058 12547.98 21.93 54778.25 88888.00 2014-02-27 00:22:39.375 058 12547.98 21.95 54778.22 88888.00 2014-02-27 00:22:39.500 058 12547.98 21.98 54778.22 88888.00 2014-02-27 00:22:39.625 058 12547.92 21.98 54778.22 88888.00 2014-02-27 00:22:39.750 058 12547.92 21.98 54778.22 88888.00 2014-02-27 00:22:39.875 058 12547.90 21.98 54778.20 88888.00 2014-02-27 00:22:40.000 058 12547.90 21.98 54778.20 88888.00 2014-02-27 00:22:40.125 058 12547.95 22.00 54778.18 88888.00 2014-02-27 00:22:40.250 058 12547.92 22.00 54778.20 88888.00 2014-02-27 00:22:40.375 058 12547.92 21.98 54778.20 88888.00 2014-02-27 00:22:40.500 058 12547.92 21.98 54778.20 88888.00 2014-02-27 00:22:40.625 058 12547.92 21.98 54778.18 88888.00 2014-02-27 00:22:40.750 058 12547.98 21.95 54778.20 88888.00 2014-02-27 00:22:40.875 058 12547.98 21.98 54778.20 88888.00 2014-02-27 00:22:41.000 058 12548.02 21.98 54778.20 88888.00 2014-02-27 00:22:41.125 058 12548.02 22.00 54778.20 88888.00 2014-02-27 00:22:41.250 058 12547.98 21.95 54778.22 88888.00 2014-02-27 00:22:41.375 058 12547.98 21.95 54778.20 88888.00 2014-02-27 00:22:41.500 058 12548.00 22.00 54778.20 88888.00 2014-02-27 00:22:41.625 058 12548.05 22.00 54778.18 88888.00 2014-02-27 00:22:41.750 058 12548.00 21.98 54778.20 88888.00 2014-02-27 00:22:41.875 058 12548.02 21.98 54778.20 88888.00 2014-02-27 00:22:42.000 058 12548.05 21.98 54778.20 88888.00 2014-02-27 00:22:42.125 058 12548.02 21.98 54778.20 88888.00 2014-02-27 00:22:42.250 058 12547.98 22.00 54778.20 88888.00 2014-02-27 00:22:42.375 058 12547.98 22.02 54778.20 88888.00 2014-02-27 00:22:42.500 058 12547.98 22.02 54778.20 88888.00 2014-02-27 00:22:42.625 058 12548.00 22.00 54778.22 88888.00 2014-02-27 00:22:42.750 058 12547.98 22.00 54778.22 88888.00 2014-02-27 00:22:42.875 058 12547.95 22.00 54778.20 88888.00 2014-02-27 00:22:43.000 058 12547.98 22.00 54778.18 88888.00 2014-02-27 00:22:43.125 058 12548.00 22.02 54778.20 88888.00 2014-02-27 00:22:43.250 058 12547.98 22.00 54778.22 88888.00 2014-02-27 00:22:43.375 058 12548.00 22.02 54778.22 88888.00 2014-02-27 00:22:43.500 058 12547.98 22.02 54778.22 88888.00 2014-02-27 00:22:43.625 058 12547.95 22.00 54778.22 88888.00 2014-02-27 00:22:43.750 058 12548.00 22.00 54778.22 88888.00 2014-02-27 00:22:43.875 058 12548.05 21.98 54778.22 88888.00 2014-02-27 00:22:44.000 058 12548.02 21.98 54778.22 88888.00 2014-02-27 00:22:44.125 058 12548.02 22.00 54778.22 88888.00 2014-02-27 00:22:44.250 058 12548.00 22.05 54778.25 88888.00 2014-02-27 00:22:44.375 058 12548.02 22.07 54778.25 88888.00 2014-02-27 00:22:44.500 058 12548.00 22.05 54778.22 88888.00 2014-02-27 00:22:44.625 058 12548.00 22.02 54778.25 88888.00 2014-02-27 00:22:44.750 058 12548.00 22.02 54778.22 88888.00 2014-02-27 00:22:44.875 058 12547.98 22.02 54778.20 88888.00 2014-02-27 00:22:45.000 058 12547.92 22.00 54778.18 88888.00 2014-02-27 00:22:45.125 058 12547.95 22.00 54778.22 88888.00 2014-02-27 00:22:45.250 058 12547.98 22.05 54778.22 88888.00 2014-02-27 00:22:45.375 058 12547.95 22.05 54778.22 88888.00 2014-02-27 00:22:45.500 058 12547.95 22.07 54778.25 88888.00 2014-02-27 00:22:45.625 058 12547.98 22.10 54778.22 88888.00 2014-02-27 00:22:45.750 058 12548.02 22.05 54778.20 88888.00 2014-02-27 00:22:45.875 058 12548.00 22.02 54778.20 88888.00 2014-02-27 00:22:46.000 058 12547.98 22.02 54778.20 88888.00 2014-02-27 00:22:46.125 058 12548.02 22.05 54778.22 88888.00 2014-02-27 00:22:46.250 058 12548.02 22.05 54778.22 88888.00 2014-02-27 00:22:46.375 058 12548.02 22.05 54778.20 88888.00 2014-02-27 00:22:46.500 058 12548.00 22.02 54778.20 88888.00 2014-02-27 00:22:46.625 058 12548.02 22.05 54778.20 88888.00 2014-02-27 00:22:46.750 058 12547.98 22.07 54778.22 88888.00 2014-02-27 00:22:46.875 058 12547.92 22.05 54778.22 88888.00 2014-02-27 00:22:47.000 058 12548.00 22.05 54778.22 88888.00 2014-02-27 00:22:47.125 058 12548.02 22.05 54778.20 88888.00 2014-02-27 00:22:47.250 058 12547.98 22.05 54778.20 88888.00 2014-02-27 00:22:47.375 058 12548.02 22.05 54778.20 88888.00 2014-02-27 00:22:47.500 058 12547.98 22.05 54778.20 88888.00 2014-02-27 00:22:47.625 058 12548.00 22.05 54778.22 88888.00 2014-02-27 00:22:47.750 058 12548.02 22.07 54778.22 88888.00 2014-02-27 00:22:47.875 058 12547.98 22.07 54778.20 88888.00 2014-02-27 00:22:48.000 058 12547.95 22.07 54778.20 88888.00 2014-02-27 00:22:48.125 058 12547.92 22.07 54778.20 88888.00 2014-02-27 00:22:48.250 058 12547.95 22.07 54778.20 88888.00 2014-02-27 00:22:48.375 058 12547.98 22.07 54778.22 88888.00 2014-02-27 00:22:48.500 058 12547.95 22.07 54778.22 88888.00 2014-02-27 00:22:48.625 058 12547.98 22.07 54778.20 88888.00 2014-02-27 00:22:48.750 058 12548.02 22.07 54778.20 88888.00 2014-02-27 00:22:48.875 058 12548.05 22.05 54778.20 88888.00 2014-02-27 00:22:49.000 058 12548.00 22.02 54778.20 88888.00 2014-02-27 00:22:49.125 058 12548.02 22.07 54778.22 88888.00 2014-02-27 00:22:49.250 058 12547.98 22.07 54778.22 88888.00 2014-02-27 00:22:49.375 058 12547.98 22.07 54778.20 88888.00 2014-02-27 00:22:49.500 058 12548.02 22.10 54778.22 88888.00 2014-02-27 00:22:49.625 058 12548.08 22.12 54778.20 88888.00 2014-02-27 00:22:49.750 058 12548.02 22.12 54778.22 88888.00 2014-02-27 00:22:49.875 058 12547.95 22.10 54778.20 88888.00 2014-02-27 00:22:50.000 058 12547.98 22.12 54778.20 88888.00 2014-02-27 00:22:50.125 058 12548.00 22.12 54778.20 88888.00 2014-02-27 00:22:50.250 058 12548.00 22.10 54778.18 88888.00 2014-02-27 00:22:50.375 058 12548.12 22.12 54778.12 88888.00 2014-02-27 00:22:50.500 058 12548.15 22.12 54778.15 88888.00 2014-02-27 00:22:50.625 058 12548.10 22.12 54778.18 88888.00 2014-02-27 00:22:50.750 058 12548.08 22.12 54778.18 88888.00 2014-02-27 00:22:50.875 058 12548.10 22.15 54778.15 88888.00 2014-02-27 00:22:51.000 058 12548.12 22.15 54778.15 88888.00 2014-02-27 00:22:51.125 058 12548.10 22.12 54778.18 88888.00 2014-02-27 00:22:51.250 058 12548.08 22.12 54778.20 88888.00 2014-02-27 00:22:51.375 058 12548.10 22.12 54778.20 88888.00 2014-02-27 00:22:51.500 058 12548.08 22.15 54778.22 88888.00 2014-02-27 00:22:51.625 058 12548.05 22.15 54778.20 88888.00 2014-02-27 00:22:51.750 058 12547.95 22.12 54778.18 88888.00 2014-02-27 00:22:51.875 058 12548.00 22.12 54778.18 88888.00 2014-02-27 00:22:52.000 058 12548.00 22.12 54778.15 88888.00 2014-02-27 00:22:52.125 058 12547.95 22.12 54778.20 88888.00 2014-02-27 00:22:52.250 058 12547.95 22.12 54778.22 88888.00 2014-02-27 00:22:52.375 058 12548.00 22.12 54778.22 88888.00 2014-02-27 00:22:52.500 058 12547.98 22.10 54778.22 88888.00 2014-02-27 00:22:52.625 058 12547.92 22.10 54778.22 88888.00 2014-02-27 00:22:52.750 058 12547.92 22.10 54778.22 88888.00 2014-02-27 00:22:52.875 058 12547.95 22.12 54778.22 88888.00 2014-02-27 00:22:53.000 058 12547.98 22.12 54778.22 88888.00 2014-02-27 00:22:53.125 058 12548.00 22.12 54778.22 88888.00 2014-02-27 00:22:53.250 058 12548.02 22.12 54778.22 88888.00 2014-02-27 00:22:53.375 058 12548.02 22.15 54778.20 88888.00 2014-02-27 00:22:53.500 058 12548.00 22.12 54778.20 88888.00 2014-02-27 00:22:53.625 058 12548.05 22.12 54778.20 88888.00 2014-02-27 00:22:53.750 058 12548.10 22.07 54778.22 88888.00 2014-02-27 00:22:53.875 058 12548.12 22.05 54778.20 88888.00 2014-02-27 00:22:54.000 058 12548.12 22.10 54778.18 88888.00 2014-02-27 00:22:54.125 058 12548.15 22.12 54778.18 88888.00 2014-02-27 00:22:54.250 058 12548.10 22.10 54778.18 88888.00 2014-02-27 00:22:54.375 058 12548.12 22.12 54778.18 88888.00 2014-02-27 00:22:54.500 058 12548.12 22.15 54778.18 88888.00 2014-02-27 00:22:54.625 058 12548.12 22.15 54778.18 88888.00 2014-02-27 00:22:54.750 058 12548.10 22.15 54778.20 88888.00 2014-02-27 00:22:54.875 058 12548.05 22.15 54778.20 88888.00 2014-02-27 00:22:55.000 058 12548.00 22.12 54778.18 88888.00 2014-02-27 00:22:55.125 058 12548.02 22.10 54778.20 88888.00 2014-02-27 00:22:55.250 058 12548.02 22.15 54778.20 88888.00 2014-02-27 00:22:55.375 058 12548.00 22.15 54778.18 88888.00 2014-02-27 00:22:55.500 058 12548.02 22.15 54778.20 88888.00 2014-02-27 00:22:55.625 058 12548.08 22.12 54778.18 88888.00 2014-02-27 00:22:55.750 058 12548.10 22.15 54778.20 88888.00 2014-02-27 00:22:55.875 058 12548.05 22.15 54778.20 88888.00 2014-02-27 00:22:56.000 058 12548.05 22.18 54778.18 88888.00 2014-02-27 00:22:56.125 058 12548.02 22.23 54778.18 88888.00 2014-02-27 00:22:56.250 058 12548.02 22.18 54778.18 88888.00 2014-02-27 00:22:56.375 058 12548.05 22.20 54778.18 88888.00 2014-02-27 00:22:56.500 058 12548.05 22.20 54778.18 88888.00 2014-02-27 00:22:56.625 058 12548.00 22.20 54778.18 88888.00 2014-02-27 00:22:56.750 058 12547.98 22.15 54778.18 88888.00 2014-02-27 00:22:56.875 058 12547.98 22.12 54778.18 88888.00 2014-02-27 00:22:57.000 058 12548.00 22.12 54778.12 88888.00 2014-02-27 00:22:57.125 058 12548.02 22.15 54778.18 88888.00 2014-02-27 00:22:57.250 058 12547.98 22.20 54778.18 88888.00 2014-02-27 00:22:57.375 058 12548.00 22.20 54778.15 88888.00 2014-02-27 00:22:57.500 058 12548.02 22.18 54778.15 88888.00 2014-02-27 00:22:57.625 058 12548.05 22.18 54778.15 88888.00 2014-02-27 00:22:57.750 058 12548.05 22.18 54778.18 88888.00 2014-02-27 00:22:57.875 058 12548.10 22.23 54778.20 88888.00 2014-02-27 00:22:58.000 058 12548.15 22.20 54778.18 88888.00 2014-02-27 00:22:58.125 058 12548.15 22.20 54778.18 88888.00 2014-02-27 00:22:58.250 058 12548.05 22.20 54778.18 88888.00 2014-02-27 00:22:58.375 058 12548.00 22.18 54778.18 88888.00 2014-02-27 00:22:58.500 058 12547.98 22.18 54778.20 88888.00 2014-02-27 00:22:58.625 058 12547.95 22.12 54778.18 88888.00 2014-02-27 00:22:58.750 058 12547.95 22.12 54778.15 88888.00 2014-02-27 00:22:58.875 058 12547.98 22.18 54778.18 88888.00 2014-02-27 00:22:59.000 058 12548.02 22.18 54778.15 88888.00 2014-02-27 00:22:59.125 058 12548.00 22.18 54778.12 88888.00 2014-02-27 00:22:59.250 058 12547.98 22.15 54778.15 88888.00 2014-02-27 00:22:59.375 058 12548.05 22.18 54778.18 88888.00 2014-02-27 00:22:59.500 058 12548.10 22.18 54778.18 88888.00 2014-02-27 00:22:59.625 058 12548.12 22.20 54778.15 88888.00 2014-02-27 00:22:59.750 058 12548.12 22.18 54778.18 88888.00 2014-02-27 00:22:59.875 058 12548.08 22.20 54778.18 88888.00 2014-02-27 00:23:00.000 058 12548.08 22.20 54778.20 88888.00 2014-02-27 00:23:00.125 058 12548.02 22.20 54778.20 88888.00 2014-02-27 00:23:00.250 058 12547.98 22.18 54778.18 88888.00 2014-02-27 00:23:00.375 058 12548.00 22.18 54778.20 88888.00 2014-02-27 00:23:00.500 058 12548.00 22.18 54778.18 88888.00 2014-02-27 00:23:00.625 058 12548.02 22.20 54778.18 88888.00 2014-02-27 00:23:00.750 058 12548.02 22.20 54778.18 88888.00 2014-02-27 00:23:00.875 058 12548.02 22.18 54778.18 88888.00 2014-02-27 00:23:01.000 058 12547.98 22.18 54778.18 88888.00 2014-02-27 00:23:01.125 058 12548.00 22.18 54778.18 88888.00 2014-02-27 00:23:01.250 058 12547.98 22.18 54778.18 88888.00 2014-02-27 00:23:01.375 058 12547.98 22.20 54778.20 88888.00 2014-02-27 00:23:01.500 058 12548.00 22.15 54778.20 88888.00 2014-02-27 00:23:01.625 058 12547.98 22.15 54778.15 88888.00 2014-02-27 00:23:01.750 058 12547.92 22.20 54778.18 88888.00 2014-02-27 00:23:01.875 058 12547.95 22.20 54778.20 88888.00 2014-02-27 00:23:02.000 058 12548.00 22.23 54778.18 88888.00 2014-02-27 00:23:02.125 058 12548.05 22.23 54778.15 88888.00 2014-02-27 00:23:02.250 058 12548.00 22.23 54778.18 88888.00 2014-02-27 00:23:02.375 058 12548.08 22.20 54778.15 88888.00 2014-02-27 00:23:02.500 058 12548.15 22.18 54778.12 88888.00 2014-02-27 00:23:02.625 058 12548.08 22.20 54778.15 88888.00 2014-02-27 00:23:02.750 058 12548.02 22.23 54778.15 88888.00 2014-02-27 00:23:02.875 058 12548.05 22.25 54778.18 88888.00 2014-02-27 00:23:03.000 058 12548.12 22.25 54778.15 88888.00 2014-02-27 00:23:03.125 058 12548.15 22.25 54778.18 88888.00 2014-02-27 00:23:03.250 058 12548.12 22.25 54778.18 88888.00 2014-02-27 00:23:03.375 058 12548.12 22.25 54778.15 88888.00 2014-02-27 00:23:03.500 058 12548.05 22.27 54778.18 88888.00 2014-02-27 00:23:03.625 058 12548.02 22.30 54778.18 88888.00 2014-02-27 00:23:03.750 058 12548.05 22.25 54778.18 88888.00 2014-02-27 00:23:03.875 058 12548.02 22.23 54778.20 88888.00 2014-02-27 00:23:04.000 058 12548.02 22.20 54778.18 88888.00 2014-02-27 00:23:04.125 058 12548.02 22.23 54778.18 88888.00 2014-02-27 00:23:04.250 058 12548.00 22.25 54778.18 88888.00 2014-02-27 00:23:04.375 058 12548.00 22.27 54778.18 88888.00 2014-02-27 00:23:04.500 058 12547.95 22.25 54778.18 88888.00 2014-02-27 00:23:04.625 058 12547.95 22.23 54778.20 88888.00 2014-02-27 00:23:04.750 058 12548.00 22.23 54778.18 88888.00 2014-02-27 00:23:04.875 058 12548.08 22.23 54778.15 88888.00 2014-02-27 00:23:05.000 058 12548.02 22.18 54778.12 88888.00 2014-02-27 00:23:05.125 058 12548.00 22.18 54778.18 88888.00 2014-02-27 00:23:05.250 058 12548.02 22.23 54778.18 88888.00 2014-02-27 00:23:05.375 058 12548.05 22.25 54778.15 88888.00 2014-02-27 00:23:05.500 058 12548.00 22.25 54778.15 88888.00 2014-02-27 00:23:05.625 058 12548.00 22.23 54778.20 88888.00 2014-02-27 00:23:05.750 058 12548.02 22.25 54778.18 88888.00 2014-02-27 00:23:05.875 058 12548.08 22.25 54778.18 88888.00 2014-02-27 00:23:06.000 058 12548.10 22.25 54778.12 88888.00 2014-02-27 00:23:06.125 058 12548.05 22.27 54778.15 88888.00 2014-02-27 00:23:06.250 058 12548.02 22.25 54778.15 88888.00 2014-02-27 00:23:06.375 058 12548.05 22.27 54778.15 88888.00 2014-02-27 00:23:06.500 058 12548.05 22.25 54778.12 88888.00 2014-02-27 00:23:06.625 058 12548.02 22.23 54778.12 88888.00 2014-02-27 00:23:06.750 058 12548.00 22.23 54778.18 88888.00 2014-02-27 00:23:06.875 058 12547.98 22.25 54778.18 88888.00 2014-02-27 00:23:07.000 058 12547.95 22.25 54778.12 88888.00 2014-02-27 00:23:07.125 058 12547.98 22.27 54778.12 88888.00 2014-02-27 00:23:07.250 058 12547.95 22.25 54778.18 88888.00 2014-02-27 00:23:07.375 058 12548.00 22.23 54778.18 88888.00 2014-02-27 00:23:07.500 058 12548.02 22.23 54778.15 88888.00 2014-02-27 00:23:07.625 058 12548.08 22.23 54778.12 88888.00 2014-02-27 00:23:07.750 058 12548.05 22.18 54778.12 88888.00 2014-02-27 00:23:07.875 058 12548.05 22.20 54778.12 88888.00 2014-02-27 00:23:08.000 058 12548.05 22.20 54778.12 88888.00 2014-02-27 00:23:08.125 058 12548.05 22.23 54778.15 88888.00 2014-02-27 00:23:08.250 058 12547.98 22.23 54778.15 88888.00 2014-02-27 00:23:08.375 058 12547.95 22.23 54778.15 88888.00 2014-02-27 00:23:08.500 058 12547.95 22.20 54778.12 88888.00 2014-02-27 00:23:08.625 058 12547.98 22.20 54778.18 88888.00 2014-02-27 00:23:08.750 058 12547.98 22.20 54778.15 88888.00 2014-02-27 00:23:08.875 058 12547.95 22.23 54778.15 88888.00 2014-02-27 00:23:09.000 058 12547.95 22.23 54778.15 88888.00 2014-02-27 00:23:09.125 058 12547.95 22.20 54778.15 88888.00 2014-02-27 00:23:09.250 058 12547.95 22.18 54778.15 88888.00 2014-02-27 00:23:09.375 058 12548.00 22.20 54778.15 88888.00 2014-02-27 00:23:09.500 058 12547.95 22.18 54778.15 88888.00 2014-02-27 00:23:09.625 058 12547.90 22.20 54778.12 88888.00 2014-02-27 00:23:09.750 058 12547.98 22.20 54778.12 88888.00 2014-02-27 00:23:09.875 058 12548.02 22.20 54778.15 88888.00 2014-02-27 00:23:10.000 058 12548.02 22.20 54778.15 88888.00 2014-02-27 00:23:10.125 058 12548.02 22.23 54778.15 88888.00 2014-02-27 00:23:10.250 058 12547.98 22.20 54778.15 88888.00 2014-02-27 00:23:10.375 058 12548.00 22.23 54778.15 88888.00 2014-02-27 00:23:10.500 058 12548.00 22.23 54778.15 88888.00 2014-02-27 00:23:10.625 058 12548.02 22.20 54778.12 88888.00 2014-02-27 00:23:10.750 058 12548.00 22.20 54778.15 88888.00 2014-02-27 00:23:10.875 058 12547.98 22.25 54778.12 88888.00 2014-02-27 00:23:11.000 058 12548.00 22.23 54778.12 88888.00 2014-02-27 00:23:11.125 058 12548.05 22.20 54778.12 88888.00 2014-02-27 00:23:11.250 058 12548.02 22.20 54778.12 88888.00 2014-02-27 00:23:11.375 058 12548.05 22.27 54778.12 88888.00 2014-02-27 00:23:11.500 058 12548.05 22.27 54778.15 88888.00 2014-02-27 00:23:11.625 058 12548.15 22.27 54778.15 88888.00 2014-02-27 00:23:11.750 058 12548.12 22.27 54778.15 88888.00 2014-02-27 00:23:11.875 058 12548.10 22.27 54778.18 88888.00 2014-02-27 00:23:12.000 058 12548.12 22.25 54778.15 88888.00 2014-02-27 00:23:12.125 058 12548.15 22.23 54778.15 88888.00 2014-02-27 00:23:12.250 058 12548.12 22.23 54778.15 88888.00 2014-02-27 00:23:12.375 058 12548.15 22.25 54778.12 88888.00 2014-02-27 00:23:12.500 058 12548.12 22.25 54778.10 88888.00 2014-02-27 00:23:12.625 058 12548.12 22.25 54778.10 88888.00 2014-02-27 00:23:12.750 058 12548.10 22.27 54778.12 88888.00 2014-02-27 00:23:12.875 058 12548.10 22.27 54778.12 88888.00 2014-02-27 00:23:13.000 058 12548.12 22.25 54778.10 88888.00 2014-02-27 00:23:13.125 058 12548.08 22.27 54778.10 88888.00 2014-02-27 00:23:13.250 058 12548.08 22.25 54778.12 88888.00 2014-02-27 00:23:13.375 058 12548.17 22.27 54778.12 88888.00 2014-02-27 00:23:13.500 058 12548.20 22.30 54778.15 88888.00 2014-02-27 00:23:13.625 058 12548.17 22.27 54778.15 88888.00 2014-02-27 00:23:13.750 058 12548.12 22.27 54778.12 88888.00 2014-02-27 00:23:13.875 058 12548.08 22.27 54778.10 88888.00 2014-02-27 00:23:14.000 058 12548.12 22.25 54778.10 88888.00 2014-02-27 00:23:14.125 058 12548.17 22.27 54778.12 88888.00 2014-02-27 00:23:14.250 058 12548.15 22.27 54778.15 88888.00 2014-02-27 00:23:14.375 058 12548.17 22.30 54778.15 88888.00 2014-02-27 00:23:14.500 058 12548.12 22.30 54778.15 88888.00 2014-02-27 00:23:14.625 058 12548.10 22.30 54778.12 88888.00 2014-02-27 00:23:14.750 058 12548.10 22.32 54778.10 88888.00 2014-02-27 00:23:14.875 058 12548.05 22.30 54778.10 88888.00 2014-02-27 00:23:15.000 058 12548.05 22.30 54778.12 88888.00 2014-02-27 00:23:15.125 058 12548.05 22.30 54778.10 88888.00 2014-02-27 00:23:15.250 058 12548.05 22.30 54778.12 88888.00 2014-02-27 00:23:15.375 058 12548.08 22.32 54778.15 88888.00 2014-02-27 00:23:15.500 058 12548.02 22.30 54778.15 88888.00 2014-02-27 00:23:15.625 058 12548.05 22.27 54778.12 88888.00 2014-02-27 00:23:15.750 058 12548.10 22.30 54778.12 88888.00 2014-02-27 00:23:15.875 058 12548.12 22.30 54778.12 88888.00 2014-02-27 00:23:16.000 058 12548.15 22.27 54778.12 88888.00 2014-02-27 00:23:16.125 058 12548.15 22.30 54778.12 88888.00 2014-02-27 00:23:16.250 058 12548.17 22.27 54778.10 88888.00 2014-02-27 00:23:16.375 058 12548.20 22.27 54778.10 88888.00 2014-02-27 00:23:16.500 058 12548.17 22.27 54778.12 88888.00 2014-02-27 00:23:16.625 058 12548.08 22.32 54778.12 88888.00 2014-02-27 00:23:16.750 058 12548.08 22.32 54778.12 88888.00 2014-02-27 00:23:16.875 058 12548.15 22.32 54778.15 88888.00 2014-02-27 00:23:17.000 058 12548.23 22.32 54778.12 88888.00 2014-02-27 00:23:17.125 058 12548.27 22.32 54778.12 88888.00 2014-02-27 00:23:17.250 058 12548.17 22.27 54778.10 88888.00 2014-02-27 00:23:17.375 058 12548.12 22.27 54778.10 88888.00 2014-02-27 00:23:17.500 058 12548.17 22.30 54778.12 88888.00 2014-02-27 00:23:17.625 058 12548.25 22.38 54778.15 88888.00 2014-02-27 00:23:17.750 058 12548.20 22.32 54778.12 88888.00 2014-02-27 00:23:17.875 058 12548.17 22.32 54778.12 88888.00 2014-02-27 00:23:18.000 058 12548.17 22.30 54778.12 88888.00 2014-02-27 00:23:18.125 058 12548.12 22.30 54778.12 88888.00 2014-02-27 00:23:18.250 058 12548.02 22.30 54778.15 88888.00 2014-02-27 00:23:18.375 058 12548.10 22.30 54778.12 88888.00 2014-02-27 00:23:18.500 058 12548.20 22.30 54778.12 88888.00 2014-02-27 00:23:18.625 058 12548.23 22.30 54778.10 88888.00 2014-02-27 00:23:18.750 058 12548.23 22.30 54778.12 88888.00 2014-02-27 00:23:18.875 058 12548.20 22.30 54778.12 88888.00 2014-02-27 00:23:19.000 058 12548.20 22.30 54778.12 88888.00 2014-02-27 00:23:19.125 058 12548.15 22.30 54778.12 88888.00 2014-02-27 00:23:19.250 058 12548.10 22.27 54778.12 88888.00 2014-02-27 00:23:19.375 058 12548.15 22.27 54778.10 88888.00 2014-02-27 00:23:19.500 058 12548.17 22.27 54778.12 88888.00 2014-02-27 00:23:19.625 058 12548.15 22.30 54778.10 88888.00 2014-02-27 00:23:19.750 058 12548.25 22.27 54778.10 88888.00 2014-02-27 00:23:19.875 058 12548.25 22.25 54778.12 88888.00 2014-02-27 00:23:20.000 058 12548.20 22.30 54778.10 88888.00 2014-02-27 00:23:20.125 058 12548.12 22.27 54778.07 88888.00 2014-02-27 00:23:20.250 058 12548.17 22.25 54778.10 88888.00 2014-02-27 00:23:20.375 058 12548.27 22.27 54778.07 88888.00 2014-02-27 00:23:20.500 058 12548.25 22.30 54778.05 88888.00 2014-02-27 00:23:20.625 058 12548.25 22.30 54778.07 88888.00 2014-02-27 00:23:20.750 058 12548.23 22.30 54778.07 88888.00 2014-02-27 00:23:20.875 058 12548.20 22.32 54778.07 88888.00 2014-02-27 00:23:21.000 058 12548.12 22.32 54778.05 88888.00 2014-02-27 00:23:21.125 058 12548.17 22.32 54778.07 88888.00 2014-02-27 00:23:21.250 058 12548.17 22.30 54778.05 88888.00 2014-02-27 00:23:21.375 058 12548.17 22.32 54778.07 88888.00 2014-02-27 00:23:21.500 058 12548.20 22.30 54778.12 88888.00 2014-02-27 00:23:21.625 058 12548.23 22.30 54778.12 88888.00 2014-02-27 00:23:21.750 058 12548.25 22.30 54778.07 88888.00 2014-02-27 00:23:21.875 058 12548.15 22.30 54778.07 88888.00 2014-02-27 00:23:22.000 058 12548.10 22.30 54778.07 88888.00 2014-02-27 00:23:22.125 058 12548.20 22.30 54778.10 88888.00 2014-02-27 00:23:22.250 058 12548.27 22.25 54778.10 88888.00 2014-02-27 00:23:22.375 058 12548.27 22.25 54778.07 88888.00 2014-02-27 00:23:22.500 058 12548.25 22.27 54778.07 88888.00 2014-02-27 00:23:22.625 058 12548.20 22.30 54778.07 88888.00 2014-02-27 00:23:22.750 058 12548.25 22.32 54778.10 88888.00 2014-02-27 00:23:22.875 058 12548.25 22.27 54778.10 88888.00 2014-02-27 00:23:23.000 058 12548.20 22.27 54778.07 88888.00 2014-02-27 00:23:23.125 058 12548.17 22.30 54778.10 88888.00 2014-02-27 00:23:23.250 058 12548.23 22.30 54778.10 88888.00 2014-02-27 00:23:23.375 058 12548.25 22.32 54778.07 88888.00 2014-02-27 00:23:23.500 058 12548.27 22.32 54778.10 88888.00 2014-02-27 00:23:23.625 058 12548.25 22.30 54778.10 88888.00 2014-02-27 00:23:23.750 058 12548.23 22.30 54778.07 88888.00 2014-02-27 00:23:23.875 058 12548.23 22.30 54778.10 88888.00 2014-02-27 00:23:24.000 058 12548.27 22.27 54778.07 88888.00 2014-02-27 00:23:24.125 058 12548.25 22.27 54778.07 88888.00 2014-02-27 00:23:24.250 058 12548.12 22.27 54778.10 88888.00 2014-02-27 00:23:24.375 058 12548.15 22.30 54778.07 88888.00 2014-02-27 00:23:24.500 058 12548.23 22.27 54778.07 88888.00 2014-02-27 00:23:24.625 058 12548.25 22.27 54778.07 88888.00 2014-02-27 00:23:24.750 058 12548.25 22.27 54778.10 88888.00 2014-02-27 00:23:24.875 058 12548.25 22.30 54778.10 88888.00 2014-02-27 00:23:25.000 058 12548.27 22.27 54778.07 88888.00 2014-02-27 00:23:25.125 058 12548.27 22.27 54778.10 88888.00 2014-02-27 00:23:25.250 058 12548.23 22.30 54778.12 88888.00 2014-02-27 00:23:25.375 058 12548.27 22.32 54778.10 88888.00 2014-02-27 00:23:25.500 058 12548.25 22.30 54778.12 88888.00 2014-02-27 00:23:25.625 058 12548.23 22.27 54778.12 88888.00 2014-02-27 00:23:25.750 058 12548.25 22.30 54778.12 88888.00 2014-02-27 00:23:25.875 058 12548.25 22.32 54778.12 88888.00 2014-02-27 00:23:26.000 058 12548.30 22.30 54778.07 88888.00 2014-02-27 00:23:26.125 058 12548.35 22.30 54778.10 88888.00 2014-02-27 00:23:26.250 058 12548.30 22.30 54778.10 88888.00 2014-02-27 00:23:26.375 058 12548.35 22.30 54778.07 88888.00 2014-02-27 00:23:26.500 058 12548.33 22.30 54778.07 88888.00 2014-02-27 00:23:26.625 058 12548.30 22.25 54778.07 88888.00 2014-02-27 00:23:26.750 058 12548.27 22.25 54778.10 88888.00 2014-02-27 00:23:26.875 058 12548.30 22.27 54778.10 88888.00 2014-02-27 00:23:27.000 058 12548.30 22.27 54778.07 88888.00 2014-02-27 00:23:27.125 058 12548.25 22.27 54778.07 88888.00 2014-02-27 00:23:27.250 058 12548.17 22.27 54778.07 88888.00 2014-02-27 00:23:27.375 058 12548.23 22.27 54778.05 88888.00 2014-02-27 00:23:27.500 058 12548.23 22.27 54778.07 88888.00 2014-02-27 00:23:27.625 058 12548.25 22.30 54778.07 88888.00 2014-02-27 00:23:27.750 058 12548.30 22.25 54778.07 88888.00 2014-02-27 00:23:27.875 058 12548.33 22.23 54778.07 88888.00 2014-02-27 00:23:28.000 058 12548.30 22.23 54778.05 88888.00 2014-02-27 00:23:28.125 058 12548.30 22.23 54778.05 88888.00 2014-02-27 00:23:28.250 058 12548.33 22.20 54778.05 88888.00 2014-02-27 00:23:28.375 058 12548.35 22.20 54778.05 88888.00 2014-02-27 00:23:28.500 058 12548.35 22.23 54778.07 88888.00 2014-02-27 00:23:28.625 058 12548.38 22.23 54778.07 88888.00 2014-02-27 00:23:28.750 058 12548.30 22.25 54778.05 88888.00 2014-02-27 00:23:28.875 058 12548.35 22.25 54778.07 88888.00 2014-02-27 00:23:29.000 058 12548.35 22.23 54778.07 88888.00 2014-02-27 00:23:29.125 058 12548.35 22.23 54778.07 88888.00 2014-02-27 00:23:29.250 058 12548.35 22.23 54778.10 88888.00 2014-02-27 00:23:29.375 058 12548.33 22.23 54778.10 88888.00 2014-02-27 00:23:29.500 058 12548.33 22.20 54778.10 88888.00 2014-02-27 00:23:29.625 058 12548.33 22.23 54778.10 88888.00 2014-02-27 00:23:29.750 058 12548.35 22.25 54778.10 88888.00 2014-02-27 00:23:29.875 058 12548.33 22.25 54778.10 88888.00 2014-02-27 00:23:30.000 058 12548.30 22.23 54778.10 88888.00 2014-02-27 00:23:30.125 058 12548.27 22.20 54778.05 88888.00 2014-02-27 00:23:30.250 058 12548.30 22.18 54778.07 88888.00 2014-02-27 00:23:30.375 058 12548.40 22.20 54778.10 88888.00 2014-02-27 00:23:30.500 058 12548.42 22.23 54778.07 88888.00 2014-02-27 00:23:30.625 058 12548.40 22.20 54778.07 88888.00 2014-02-27 00:23:30.750 058 12548.40 22.20 54778.05 88888.00 2014-02-27 00:23:30.875 058 12548.42 22.18 54778.05 88888.00 2014-02-27 00:23:31.000 058 12548.42 22.20 54778.07 88888.00 2014-02-27 00:23:31.125 058 12548.38 22.20 54778.05 88888.00 2014-02-27 00:23:31.250 058 12548.35 22.18 54778.07 88888.00 2014-02-27 00:23:31.375 058 12548.38 22.20 54778.05 88888.00 2014-02-27 00:23:31.500 058 12548.35 22.20 54778.05 88888.00 2014-02-27 00:23:31.625 058 12548.33 22.15 54778.03 88888.00 2014-02-27 00:23:31.750 058 12548.35 22.18 54778.03 88888.00 2014-02-27 00:23:31.875 058 12548.42 22.20 54778.03 88888.00 2014-02-27 00:23:32.000 058 12548.42 22.23 54778.03 88888.00 2014-02-27 00:23:32.125 058 12548.35 22.20 54778.03 88888.00 2014-02-27 00:23:32.250 058 12548.33 22.20 54778.03 88888.00 2014-02-27 00:23:32.375 058 12548.42 22.20 54778.05 88888.00 2014-02-27 00:23:32.500 058 12548.42 22.15 54778.07 88888.00 2014-02-27 00:23:32.625 058 12548.40 22.18 54778.05 88888.00 2014-02-27 00:23:32.750 058 12548.42 22.20 54778.05 88888.00 2014-02-27 00:23:32.875 058 12548.38 22.18 54778.05 88888.00 2014-02-27 00:23:33.000 058 12548.42 22.15 54778.03 88888.00 2014-02-27 00:23:33.125 058 12548.45 22.18 54778.05 88888.00 2014-02-27 00:23:33.250 058 12548.40 22.15 54778.05 88888.00 2014-02-27 00:23:33.375 058 12548.45 22.18 54778.03 88888.00 2014-02-27 00:23:33.500 058 12548.42 22.15 54778.05 88888.00 2014-02-27 00:23:33.625 058 12548.48 22.18 54778.05 88888.00 2014-02-27 00:23:33.750 058 12548.48 22.20 54778.07 88888.00 2014-02-27 00:23:33.875 058 12548.42 22.18 54778.05 88888.00 2014-02-27 00:23:34.000 058 12548.38 22.18 54778.05 88888.00 2014-02-27 00:23:34.125 058 12548.38 22.18 54778.05 88888.00 2014-02-27 00:23:34.250 058 12548.42 22.18 54778.07 88888.00 2014-02-27 00:23:34.375 058 12548.45 22.18 54778.05 88888.00 2014-02-27 00:23:34.500 058 12548.48 22.15 54778.05 88888.00 2014-02-27 00:23:34.625 058 12548.45 22.18 54778.05 88888.00 2014-02-27 00:23:34.750 058 12548.42 22.18 54778.07 88888.00 2014-02-27 00:23:34.875 058 12548.40 22.15 54778.05 88888.00 2014-02-27 00:23:35.000 058 12548.42 22.15 54778.00 88888.00 2014-02-27 00:23:35.125 058 12548.50 22.18 54778.05 88888.00 2014-02-27 00:23:35.250 058 12548.50 22.18 54778.05 88888.00 2014-02-27 00:23:35.375 058 12548.48 22.18 54778.05 88888.00 2014-02-27 00:23:35.500 058 12548.42 22.15 54778.03 88888.00 2014-02-27 00:23:35.625 058 12548.42 22.15 54778.03 88888.00 2014-02-27 00:23:35.750 058 12548.45 22.18 54778.05 88888.00 2014-02-27 00:23:35.875 058 12548.48 22.20 54778.07 88888.00 2014-02-27 00:23:36.000 058 12548.48 22.20 54778.05 88888.00 2014-02-27 00:23:36.125 058 12548.48 22.18 54778.05 88888.00 2014-02-27 00:23:36.250 058 12548.42 22.15 54778.07 88888.00 2014-02-27 00:23:36.375 058 12548.48 22.15 54778.05 88888.00 2014-02-27 00:23:36.500 058 12548.58 22.18 54778.05 88888.00 2014-02-27 00:23:36.625 058 12548.55 22.18 54778.05 88888.00 2014-02-27 00:23:36.750 058 12548.55 22.15 54778.03 88888.00 2014-02-27 00:23:36.875 058 12548.55 22.12 54778.05 88888.00 2014-02-27 00:23:37.000 058 12548.55 22.15 54778.05 88888.00 2014-02-27 00:23:37.125 058 12548.55 22.18 54778.07 88888.00 2014-02-27 00:23:37.250 058 12548.58 22.12 54778.07 88888.00 2014-02-27 00:23:37.375 058 12548.67 22.15 54778.03 88888.00 2014-02-27 00:23:37.500 058 12548.70 22.15 54778.07 88888.00 2014-02-27 00:23:37.625 058 12548.70 22.15 54778.07 88888.00 2014-02-27 00:23:37.750 058 12548.60 22.15 54778.05 88888.00 2014-02-27 00:23:37.875 058 12548.60 22.18 54778.05 88888.00 2014-02-27 00:23:38.000 058 12548.60 22.15 54778.03 88888.00 2014-02-27 00:23:38.125 058 12548.55 22.12 54778.05 88888.00 2014-02-27 00:23:38.250 058 12548.48 22.15 54778.05 88888.00 2014-02-27 00:23:38.375 058 12548.50 22.15 54778.05 88888.00 2014-02-27 00:23:38.500 058 12548.50 22.12 54778.05 88888.00 2014-02-27 00:23:38.625 058 12548.50 22.12 54778.05 88888.00 2014-02-27 00:23:38.750 058 12548.50 22.15 54778.05 88888.00 2014-02-27 00:23:38.875 058 12548.50 22.15 54778.07 88888.00 2014-02-27 00:23:39.000 058 12548.50 22.15 54778.03 88888.00 2014-02-27 00:23:39.125 058 12548.52 22.15 54778.05 88888.00 2014-02-27 00:23:39.250 058 12548.50 22.10 54778.07 88888.00 2014-02-27 00:23:39.375 058 12548.55 22.12 54778.07 88888.00 2014-02-27 00:23:39.500 058 12548.55 22.10 54778.07 88888.00 2014-02-27 00:23:39.625 058 12548.58 22.12 54778.05 88888.00 2014-02-27 00:23:39.750 058 12548.52 22.15 54778.07 88888.00 2014-02-27 00:23:39.875 058 12548.55 22.12 54778.07 88888.00 2014-02-27 00:23:40.000 058 12548.55 22.12 54778.05 88888.00 2014-02-27 00:23:40.125 058 12548.52 22.10 54778.05 88888.00 2014-02-27 00:23:40.250 058 12548.48 22.10 54778.05 88888.00 2014-02-27 00:23:40.375 058 12548.50 22.10 54778.07 88888.00 2014-02-27 00:23:40.500 058 12548.55 22.12 54778.05 88888.00 2014-02-27 00:23:40.625 058 12548.55 22.15 54778.05 88888.00 2014-02-27 00:23:40.750 058 12548.55 22.10 54778.03 88888.00 2014-02-27 00:23:40.875 058 12548.60 22.12 54778.03 88888.00 2014-02-27 00:23:41.000 058 12548.58 22.12 54778.05 88888.00 2014-02-27 00:23:41.125 058 12548.55 22.10 54778.05 88888.00 2014-02-27 00:23:41.250 058 12548.50 22.10 54778.05 88888.00 2014-02-27 00:23:41.375 058 12548.58 22.10 54778.05 88888.00 2014-02-27 00:23:41.500 058 12548.65 22.12 54778.05 88888.00 2014-02-27 00:23:41.625 058 12548.67 22.15 54778.07 88888.00 2014-02-27 00:23:41.750 058 12548.62 22.15 54778.05 88888.00 2014-02-27 00:23:41.875 058 12548.50 22.12 54778.03 88888.00 2014-02-27 00:23:42.000 058 12548.50 22.15 54778.03 88888.00 2014-02-27 00:23:42.125 058 12548.55 22.15 54778.05 88888.00 2014-02-27 00:23:42.250 058 12548.52 22.12 54778.03 88888.00 2014-02-27 00:23:42.375 058 12548.58 22.10 54778.00 88888.00 2014-02-27 00:23:42.500 058 12548.55 22.12 54778.03 88888.00 2014-02-27 00:23:42.625 058 12548.52 22.15 54778.03 88888.00 2014-02-27 00:23:42.750 058 12548.55 22.12 54778.03 88888.00 2014-02-27 00:23:42.875 058 12548.52 22.12 54778.03 88888.00 2014-02-27 00:23:43.000 058 12548.55 22.12 54778.03 88888.00 2014-02-27 00:23:43.125 058 12548.58 22.12 54778.03 88888.00 2014-02-27 00:23:43.250 058 12548.55 22.10 54778.03 88888.00 2014-02-27 00:23:43.375 058 12548.60 22.12 54778.03 88888.00 2014-02-27 00:23:43.500 058 12548.70 22.10 54778.03 88888.00 2014-02-27 00:23:43.625 058 12548.73 22.12 54778.03 88888.00 2014-02-27 00:23:43.750 058 12548.73 22.12 54778.03 88888.00 2014-02-27 00:23:43.875 058 12548.67 22.12 54778.00 88888.00 2014-02-27 00:23:44.000 058 12548.60 22.12 54778.00 88888.00 2014-02-27 00:23:44.125 058 12548.65 22.15 54778.03 88888.00 2014-02-27 00:23:44.250 058 12548.65 22.18 54778.05 88888.00 2014-02-27 00:23:44.375 058 12548.65 22.15 54778.03 88888.00 2014-02-27 00:23:44.500 058 12548.73 22.15 54778.03 88888.00 2014-02-27 00:23:44.625 058 12548.80 22.15 54778.05 88888.00 2014-02-27 00:23:44.750 058 12548.80 22.15 54778.03 88888.00 2014-02-27 00:23:44.875 058 12548.73 22.18 54778.03 88888.00 2014-02-27 00:23:45.000 058 12548.70 22.15 54778.00 88888.00 2014-02-27 00:23:45.125 058 12548.75 22.15 54778.03 88888.00 2014-02-27 00:23:45.250 058 12548.67 22.07 54778.03 88888.00 2014-02-27 00:23:45.375 058 12548.67 22.10 54778.03 88888.00 2014-02-27 00:23:45.500 058 12548.67 22.12 54778.03 88888.00 2014-02-27 00:23:45.625 058 12548.70 22.12 54778.00 88888.00 2014-02-27 00:23:45.750 058 12548.73 22.15 54778.03 88888.00 2014-02-27 00:23:45.875 058 12548.77 22.15 54778.05 88888.00 2014-02-27 00:23:46.000 058 12548.75 22.15 54778.03 88888.00 2014-02-27 00:23:46.125 058 12548.65 22.15 54778.03 88888.00 2014-02-27 00:23:46.250 058 12548.65 22.10 54778.03 88888.00 2014-02-27 00:23:46.375 058 12548.70 22.10 54778.00 88888.00 2014-02-27 00:23:46.500 058 12548.73 22.12 54777.97 88888.00 2014-02-27 00:23:46.625 058 12548.73 22.12 54778.00 88888.00 2014-02-27 00:23:46.750 058 12548.73 22.12 54778.00 88888.00 2014-02-27 00:23:46.875 058 12548.73 22.12 54778.03 88888.00 2014-02-27 00:23:47.000 058 12548.70 22.15 54778.03 88888.00 2014-02-27 00:23:47.125 058 12548.75 22.12 54778.03 88888.00 2014-02-27 00:23:47.250 058 12548.70 22.12 54778.03 88888.00 2014-02-27 00:23:47.375 058 12548.75 22.15 54778.03 88888.00 2014-02-27 00:23:47.500 058 12548.75 22.12 54778.00 88888.00 2014-02-27 00:23:47.625 058 12548.75 22.10 54778.05 88888.00 2014-02-27 00:23:47.750 058 12548.75 22.10 54778.05 88888.00 2014-02-27 00:23:47.875 058 12548.80 22.07 54778.03 88888.00 2014-02-27 00:23:48.000 058 12548.80 22.07 54778.00 88888.00 2014-02-27 00:23:48.125 058 12548.75 22.10 54777.97 88888.00 2014-02-27 00:23:48.250 058 12548.83 22.12 54778.00 88888.00 2014-02-27 00:23:48.375 058 12548.92 22.12 54778.00 88888.00 2014-02-27 00:23:48.500 058 12548.88 22.10 54778.03 88888.00 2014-02-27 00:23:48.625 058 12548.85 22.10 54778.00 88888.00 2014-02-27 00:23:48.750 058 12548.88 22.12 54778.03 88888.00 2014-02-27 00:23:48.875 058 12548.85 22.12 54778.00 88888.00 2014-02-27 00:23:49.000 058 12548.83 22.10 54778.00 88888.00 2014-02-27 00:23:49.125 058 12548.80 22.12 54778.03 88888.00 2014-02-27 00:23:49.250 058 12548.83 22.15 54778.03 88888.00 2014-02-27 00:23:49.375 058 12548.85 22.12 54778.05 88888.00 2014-02-27 00:23:49.500 058 12548.85 22.15 54778.05 88888.00 2014-02-27 00:23:49.625 058 12548.85 22.12 54778.05 88888.00 2014-02-27 00:23:49.750 058 12548.80 22.15 54778.03 88888.00 2014-02-27 00:23:49.875 058 12548.77 22.12 54778.03 88888.00 2014-02-27 00:23:50.000 058 12548.83 22.12 54778.00 88888.00 2014-02-27 00:23:50.125 058 12548.83 22.10 54778.03 88888.00 2014-02-27 00:23:50.250 058 12548.77 22.10 54778.03 88888.00 2014-02-27 00:23:50.375 058 12548.80 22.10 54778.03 88888.00 2014-02-27 00:23:50.500 058 12548.83 22.10 54778.05 88888.00 2014-02-27 00:23:50.625 058 12548.88 22.10 54778.03 88888.00 2014-02-27 00:23:50.750 058 12548.88 22.15 54778.05 88888.00 2014-02-27 00:23:50.875 058 12548.85 22.12 54778.05 88888.00 2014-02-27 00:23:51.000 058 12548.83 22.10 54778.00 88888.00 2014-02-27 00:23:51.125 058 12548.80 22.10 54778.03 88888.00 2014-02-27 00:23:51.250 058 12548.83 22.12 54778.03 88888.00 2014-02-27 00:23:51.375 058 12548.85 22.15 54778.05 88888.00 2014-02-27 00:23:51.500 058 12548.85 22.18 54778.07 88888.00 2014-02-27 00:23:51.625 058 12548.83 22.18 54778.05 88888.00 2014-02-27 00:23:51.750 058 12548.85 22.15 54778.05 88888.00 2014-02-27 00:23:51.875 058 12548.85 22.15 54778.05 88888.00 2014-02-27 00:23:52.000 058 12548.83 22.12 54778.05 88888.00 2014-02-27 00:23:52.125 058 12548.83 22.10 54778.03 88888.00 2014-02-27 00:23:52.250 058 12548.80 22.10 54778.03 88888.00 2014-02-27 00:23:52.375 058 12548.85 22.12 54778.05 88888.00 2014-02-27 00:23:52.500 058 12548.88 22.12 54778.05 88888.00 2014-02-27 00:23:52.625 058 12548.80 22.12 54778.05 88888.00 2014-02-27 00:23:52.750 058 12548.80 22.07 54778.03 88888.00 2014-02-27 00:23:52.875 058 12548.85 22.12 54778.03 88888.00 2014-02-27 00:23:53.000 058 12548.90 22.12 54778.03 88888.00 2014-02-27 00:23:53.125 058 12548.88 22.12 54778.05 88888.00 2014-02-27 00:23:53.250 058 12548.85 22.10 54778.03 88888.00 2014-02-27 00:23:53.375 058 12548.85 22.10 54778.03 88888.00 2014-02-27 00:23:53.500 058 12548.88 22.10 54778.03 88888.00 2014-02-27 00:23:53.625 058 12548.90 22.10 54778.03 88888.00 2014-02-27 00:23:53.750 058 12548.85 22.12 54778.05 88888.00 2014-02-27 00:23:53.875 058 12548.83 22.15 54778.05 88888.00 2014-02-27 00:23:54.000 058 12548.88 22.15 54778.03 88888.00 2014-02-27 00:23:54.125 058 12548.88 22.15 54778.03 88888.00 2014-02-27 00:23:54.250 058 12548.88 22.10 54778.03 88888.00 2014-02-27 00:23:54.375 058 12548.90 22.10 54778.05 88888.00 2014-02-27 00:23:54.500 058 12548.90 22.12 54778.05 88888.00 2014-02-27 00:23:54.625 058 12548.90 22.10 54778.03 88888.00 2014-02-27 00:23:54.750 058 12548.88 22.10 54778.05 88888.00 2014-02-27 00:23:54.875 058 12548.85 22.10 54778.03 88888.00 2014-02-27 00:23:55.000 058 12548.88 22.10 54778.05 88888.00 2014-02-27 00:23:55.125 058 12548.92 22.10 54778.03 88888.00 2014-02-27 00:23:55.250 058 12548.88 22.10 54778.05 88888.00 2014-02-27 00:23:55.375 058 12548.88 22.12 54778.03 88888.00 2014-02-27 00:23:55.500 058 12548.90 22.10 54778.03 88888.00 2014-02-27 00:23:55.625 058 12548.88 22.07 54778.00 88888.00 2014-02-27 00:23:55.750 058 12548.88 22.07 54778.00 88888.00 2014-02-27 00:23:55.875 058 12548.85 22.07 54778.03 88888.00 2014-02-27 00:23:56.000 058 12548.88 22.10 54778.03 88888.00 2014-02-27 00:23:56.125 058 12548.88 22.12 54778.05 88888.00 2014-02-27 00:23:56.250 058 12548.88 22.12 54778.05 88888.00 2014-02-27 00:23:56.375 058 12548.98 22.12 54778.03 88888.00 2014-02-27 00:23:56.500 058 12548.95 22.10 54778.00 88888.00 2014-02-27 00:23:56.625 058 12548.90 22.10 54778.00 88888.00 2014-02-27 00:23:56.750 058 12548.90 22.10 54778.03 88888.00 2014-02-27 00:23:56.875 058 12548.92 22.10 54778.03 88888.00 2014-02-27 00:23:57.000 058 12548.95 22.15 54778.03 88888.00 2014-02-27 00:23:57.125 058 12548.95 22.12 54778.00 88888.00 2014-02-27 00:23:57.250 058 12548.98 22.12 54778.03 88888.00 2014-02-27 00:23:57.375 058 12549.02 22.10 54778.00 88888.00 2014-02-27 00:23:57.500 058 12549.00 22.12 54778.03 88888.00 2014-02-27 00:23:57.625 058 12548.98 22.15 54778.00 88888.00 2014-02-27 00:23:57.750 058 12548.98 22.15 54778.03 88888.00 2014-02-27 00:23:57.875 058 12548.92 22.12 54778.05 88888.00 2014-02-27 00:23:58.000 058 12548.95 22.12 54778.03 88888.00 2014-02-27 00:23:58.125 058 12549.00 22.15 54778.03 88888.00 2014-02-27 00:23:58.250 058 12549.02 22.12 54778.03 88888.00 2014-02-27 00:23:58.375 058 12549.05 22.15 54778.03 88888.00 2014-02-27 00:23:58.500 058 12549.05 22.12 54778.05 88888.00 2014-02-27 00:23:58.625 058 12549.02 22.12 54778.00 88888.00 2014-02-27 00:23:58.750 058 12549.00 22.12 54778.00 88888.00 2014-02-27 00:23:58.875 058 12549.02 22.12 54778.00 88888.00 2014-02-27 00:23:59.000 058 12549.08 22.12 54778.00 88888.00 2014-02-27 00:23:59.125 058 12549.08 22.12 54778.00 88888.00 2014-02-27 00:23:59.250 058 12549.00 22.07 54778.00 88888.00 2014-02-27 00:23:59.375 058 12549.02 22.10 54777.97 88888.00 2014-02-27 00:23:59.500 058 12549.00 22.12 54778.03 88888.00 2014-02-27 00:23:59.625 058 12549.10 22.10 54778.05 88888.00 2014-02-27 00:23:59.750 058 12549.08 22.10 54778.03 88888.00 2014-02-27 00:23:59.875 058 12549.00 22.10 54778.03 88888.00 2014-02-27 00:24:00.000 058 12549.00 22.10 54778.03 88888.00 2014-02-27 00:24:00.125 058 12549.00 22.15 54778.05 88888.00 2014-02-27 00:24:00.250 058 12548.98 22.10 54778.07 88888.00 2014-02-27 00:24:00.375 058 12549.05 22.07 54778.03 88888.00 2014-02-27 00:24:00.500 058 12549.05 22.05 54778.03 88888.00 2014-02-27 00:24:00.625 058 12549.05 22.07 54778.03 88888.00 2014-02-27 00:24:00.750 058 12549.15 22.10 54778.03 88888.00 2014-02-27 00:24:00.875 058 12549.17 22.10 54778.00 88888.00 2014-02-27 00:24:01.000 058 12549.12 22.05 54778.00 88888.00 2014-02-27 00:24:01.125 058 12549.05 22.07 54778.00 88888.00 2014-02-27 00:24:01.250 058 12549.05 22.07 54778.05 88888.00 2014-02-27 00:24:01.375 058 12549.05 22.07 54778.03 88888.00 2014-02-27 00:24:01.500 058 12548.98 22.07 54778.03 88888.00 2014-02-27 00:24:01.625 058 12548.95 22.12 54778.03 88888.00 2014-02-27 00:24:01.750 058 12548.95 22.12 54778.03 88888.00 2014-02-27 00:24:01.875 058 12548.98 22.12 54778.03 88888.00 2014-02-27 00:24:02.000 058 12549.02 22.10 54778.03 88888.00 2014-02-27 00:24:02.125 058 12549.05 22.10 54778.03 88888.00 2014-02-27 00:24:02.250 058 12549.08 22.12 54778.03 88888.00 2014-02-27 00:24:02.375 058 12549.10 22.12 54778.00 88888.00 2014-02-27 00:24:02.500 058 12549.10 22.12 54778.03 88888.00 2014-02-27 00:24:02.625 058 12549.15 22.10 54778.05 88888.00 2014-02-27 00:24:02.750 058 12549.12 22.07 54778.05 88888.00 2014-02-27 00:24:02.875 058 12549.05 22.07 54778.03 88888.00 2014-02-27 00:24:03.000 058 12549.05 22.07 54778.00 88888.00 2014-02-27 00:24:03.125 058 12549.05 22.07 54778.03 88888.00 2014-02-27 00:24:03.250 058 12549.00 22.10 54778.05 88888.00 2014-02-27 00:24:03.375 058 12549.00 22.12 54778.05 88888.00 2014-02-27 00:24:03.500 058 12549.02 22.12 54778.00 88888.00 2014-02-27 00:24:03.625 058 12549.02 22.10 54777.97 88888.00 2014-02-27 00:24:03.750 058 12549.05 22.10 54778.03 88888.00 2014-02-27 00:24:03.875 058 12549.08 22.10 54778.03 88888.00 2014-02-27 00:24:04.000 058 12549.17 22.12 54778.03 88888.00 2014-02-27 00:24:04.125 058 12549.17 22.12 54778.03 88888.00 2014-02-27 00:24:04.250 058 12549.10 22.07 54778.03 88888.00 2014-02-27 00:24:04.375 058 12549.05 22.10 54778.00 88888.00 2014-02-27 00:24:04.500 058 12549.05 22.10 54778.03 88888.00 2014-02-27 00:24:04.625 058 12549.05 22.12 54778.00 88888.00 2014-02-27 00:24:04.750 058 12549.10 22.10 54778.03 88888.00 2014-02-27 00:24:04.875 058 12549.15 22.07 54778.03 88888.00 2014-02-27 00:24:05.000 058 12549.12 22.12 54778.03 88888.00 2014-02-27 00:24:05.125 058 12549.08 22.10 54778.03 88888.00 2014-02-27 00:24:05.250 058 12549.08 22.12 54778.05 88888.00 2014-02-27 00:24:05.375 058 12549.15 22.18 54778.05 88888.00 2014-02-27 00:24:05.500 058 12549.10 22.15 54778.05 88888.00 2014-02-27 00:24:05.625 058 12549.08 22.15 54778.05 88888.00 2014-02-27 00:24:05.750 058 12549.10 22.12 54778.05 88888.00 2014-02-27 00:24:05.875 058 12549.20 22.10 54778.05 88888.00 2014-02-27 00:24:06.000 058 12549.23 22.12 54778.03 88888.00 2014-02-27 00:24:06.125 058 12549.17 22.12 54777.97 88888.00 2014-02-27 00:24:06.250 058 12549.10 22.10 54778.00 88888.00 2014-02-27 00:24:06.375 058 12549.10 22.12 54778.00 88888.00 2014-02-27 00:24:06.500 058 12549.15 22.10 54777.97 88888.00 2014-02-27 00:24:06.625 058 12549.10 22.10 54777.97 88888.00 2014-02-27 00:24:06.750 058 12549.12 22.05 54777.97 88888.00 2014-02-27 00:24:06.875 058 12549.10 22.10 54778.00 88888.00 2014-02-27 00:24:07.000 058 12549.08 22.07 54778.00 88888.00 2014-02-27 00:24:07.125 058 12549.12 22.10 54778.00 88888.00 2014-02-27 00:24:07.250 058 12549.12 22.10 54778.00 88888.00 2014-02-27 00:24:07.375 058 12549.20 22.15 54778.00 88888.00 2014-02-27 00:24:07.500 058 12549.17 22.12 54778.00 88888.00 2014-02-27 00:24:07.625 058 12549.12 22.12 54778.00 88888.00 2014-02-27 00:24:07.750 058 12549.15 22.12 54778.00 88888.00 2014-02-27 00:24:07.875 058 12549.20 22.10 54778.03 88888.00 2014-02-27 00:24:08.000 058 12549.23 22.10 54778.00 88888.00 2014-02-27 00:24:08.125 058 12549.23 22.12 54778.00 88888.00 2014-02-27 00:24:08.250 058 12549.23 22.10 54778.03 88888.00 2014-02-27 00:24:08.375 058 12549.23 22.12 54778.00 88888.00 2014-02-27 00:24:08.500 058 12549.25 22.12 54778.03 88888.00 2014-02-27 00:24:08.625 058 12549.23 22.18 54778.03 88888.00 2014-02-27 00:24:08.750 058 12549.20 22.20 54778.00 88888.00 2014-02-27 00:24:08.875 058 12549.20 22.18 54778.00 88888.00 2014-02-27 00:24:09.000 058 12549.27 22.15 54778.00 88888.00 2014-02-27 00:24:09.125 058 12549.23 22.15 54778.03 88888.00 2014-02-27 00:24:09.250 058 12549.10 22.12 54778.03 88888.00 2014-02-27 00:24:09.375 058 12549.12 22.15 54778.03 88888.00 2014-02-27 00:24:09.500 058 12549.23 22.18 54778.00 88888.00 2014-02-27 00:24:09.625 058 12549.27 22.20 54778.00 88888.00 2014-02-27 00:24:09.750 058 12549.20 22.15 54778.03 88888.00 2014-02-27 00:24:09.875 058 12549.20 22.15 54778.05 88888.00 2014-02-27 00:24:10.000 058 12549.23 22.15 54778.05 88888.00 2014-02-27 00:24:10.125 058 12549.17 22.18 54778.03 88888.00 2014-02-27 00:24:10.250 058 12549.15 22.18 54778.03 88888.00 2014-02-27 00:24:10.375 058 12549.17 22.18 54778.03 88888.00 2014-02-27 00:24:10.500 058 12549.15 22.12 54778.03 88888.00 2014-02-27 00:24:10.625 058 12549.17 22.15 54778.05 88888.00 2014-02-27 00:24:10.750 058 12549.23 22.18 54778.05 88888.00 2014-02-27 00:24:10.875 058 12549.20 22.18 54778.00 88888.00 2014-02-27 00:24:11.000 058 12549.23 22.15 54777.97 88888.00 2014-02-27 00:24:11.125 058 12549.20 22.15 54778.05 88888.00 2014-02-27 00:24:11.250 058 12549.15 22.18 54778.03 88888.00 2014-02-27 00:24:11.375 058 12549.12 22.20 54778.05 88888.00 2014-02-27 00:24:11.500 058 12549.10 22.18 54778.03 88888.00 2014-02-27 00:24:11.625 058 12549.20 22.18 54778.03 88888.00 2014-02-27 00:24:11.750 058 12549.17 22.20 54778.03 88888.00 2014-02-27 00:24:11.875 058 12549.20 22.18 54778.03 88888.00 2014-02-27 00:24:12.000 058 12549.25 22.15 54778.03 88888.00 2014-02-27 00:24:12.125 058 12549.23 22.18 54778.03 88888.00 2014-02-27 00:24:12.250 058 12549.17 22.18 54778.03 88888.00 2014-02-27 00:24:12.375 058 12549.15 22.18 54778.03 88888.00 2014-02-27 00:24:12.500 058 12549.15 22.15 54778.03 88888.00 2014-02-27 00:24:12.625 058 12549.23 22.20 54778.00 88888.00 2014-02-27 00:24:12.750 058 12549.27 22.18 54778.00 88888.00 2014-02-27 00:24:12.875 058 12549.30 22.20 54778.00 88888.00 2014-02-27 00:24:13.000 058 12549.35 22.20 54778.00 88888.00 2014-02-27 00:24:13.125 058 12549.35 22.20 54778.00 88888.00 2014-02-27 00:24:13.250 058 12549.30 22.18 54778.03 88888.00 2014-02-27 00:24:13.375 058 12549.30 22.15 54778.00 88888.00 2014-02-27 00:24:13.500 058 12549.33 22.18 54778.03 88888.00 2014-02-27 00:24:13.625 058 12549.30 22.18 54778.03 88888.00 2014-02-27 00:24:13.750 058 12549.30 22.18 54778.03 88888.00 2014-02-27 00:24:13.875 058 12549.27 22.23 54778.00 88888.00 2014-02-27 00:24:14.000 058 12549.23 22.20 54778.00 88888.00 2014-02-27 00:24:14.125 058 12549.23 22.18 54778.00 88888.00 2014-02-27 00:24:14.250 058 12549.15 22.18 54778.03 88888.00 2014-02-27 00:24:14.375 058 12549.12 22.18 54778.03 88888.00 2014-02-27 00:24:14.500 058 12549.17 22.23 54778.03 88888.00 2014-02-27 00:24:14.625 058 12549.23 22.23 54778.00 88888.00 2014-02-27 00:24:14.750 058 12549.25 22.18 54778.03 88888.00 2014-02-27 00:24:14.875 058 12549.30 22.18 54778.00 88888.00 2014-02-27 00:24:15.000 058 12549.30 22.15 54778.00 88888.00 2014-02-27 00:24:15.125 058 12549.30 22.18 54778.03 88888.00 2014-02-27 00:24:15.250 058 12549.27 22.23 54778.03 88888.00 2014-02-27 00:24:15.375 058 12549.33 22.23 54778.03 88888.00 2014-02-27 00:24:15.500 058 12549.30 22.25 54778.05 88888.00 2014-02-27 00:24:15.625 058 12549.30 22.23 54778.05 88888.00 2014-02-27 00:24:15.750 058 12549.33 22.20 54778.03 88888.00 2014-02-27 00:24:15.875 058 12549.33 22.20 54778.03 88888.00 2014-02-27 00:24:16.000 058 12549.35 22.18 54778.00 88888.00 2014-02-27 00:24:16.125 058 12549.30 22.18 54778.00 88888.00 2014-02-27 00:24:16.250 058 12549.25 22.15 54778.05 88888.00 2014-02-27 00:24:16.375 058 12549.33 22.20 54778.05 88888.00 2014-02-27 00:24:16.500 058 12549.38 22.20 54778.03 88888.00 2014-02-27 00:24:16.625 058 12549.35 22.23 54778.03 88888.00 2014-02-27 00:24:16.750 058 12549.33 22.20 54778.05 88888.00 2014-02-27 00:24:16.875 058 12549.30 22.18 54778.05 88888.00 2014-02-27 00:24:17.000 058 12549.35 22.18 54778.05 88888.00 2014-02-27 00:24:17.125 058 12549.40 22.20 54778.05 88888.00 2014-02-27 00:24:17.250 058 12549.33 22.18 54778.03 88888.00 2014-02-27 00:24:17.375 058 12549.33 22.15 54778.00 88888.00 2014-02-27 00:24:17.500 058 12549.33 22.15 54778.00 88888.00 2014-02-27 00:24:17.625 058 12549.38 22.20 54778.00 88888.00 2014-02-27 00:24:17.750 058 12549.40 22.23 54778.05 88888.00 2014-02-27 00:24:17.875 058 12549.33 22.20 54778.05 88888.00 2014-02-27 00:24:18.000 058 12549.35 22.18 54778.03 88888.00 2014-02-27 00:24:18.125 058 12549.38 22.20 54778.03 88888.00 2014-02-27 00:24:18.250 058 12549.33 22.15 54778.05 88888.00 2014-02-27 00:24:18.375 058 12549.33 22.15 54778.03 88888.00 2014-02-27 00:24:18.500 058 12549.33 22.18 54778.07 88888.00 2014-02-27 00:24:18.625 058 12549.33 22.18 54778.05 88888.00 2014-02-27 00:24:18.750 058 12549.35 22.18 54778.03 88888.00 2014-02-27 00:24:18.875 058 12549.35 22.18 54778.03 88888.00 2014-02-27 00:24:19.000 058 12549.33 22.18 54778.03 88888.00 2014-02-27 00:24:19.125 058 12549.30 22.18 54778.05 88888.00 2014-02-27 00:24:19.250 058 12549.25 22.20 54778.03 88888.00 2014-02-27 00:24:19.375 058 12549.30 22.20 54778.03 88888.00 2014-02-27 00:24:19.500 058 12549.33 22.20 54778.03 88888.00 2014-02-27 00:24:19.625 058 12549.33 22.20 54778.03 88888.00 2014-02-27 00:24:19.750 058 12549.33 22.15 54778.03 88888.00 2014-02-27 00:24:19.875 058 12549.33 22.18 54778.03 88888.00 2014-02-27 00:24:20.000 058 12549.25 22.20 54778.03 88888.00 2014-02-27 00:24:20.125 058 12549.23 22.15 54778.03 88888.00 2014-02-27 00:24:20.250 058 12549.25 22.12 54778.05 88888.00 2014-02-27 00:24:20.375 058 12549.30 22.12 54778.05 88888.00 2014-02-27 00:24:20.500 058 12549.33 22.15 54778.05 88888.00 2014-02-27 00:24:20.625 058 12549.38 22.18 54778.05 88888.00 2014-02-27 00:24:20.750 058 12549.40 22.20 54778.03 88888.00 2014-02-27 00:24:20.875 058 12549.42 22.20 54778.03 88888.00 2014-02-27 00:24:21.000 058 12549.40 22.18 54778.05 88888.00 2014-02-27 00:24:21.125 058 12549.40 22.18 54778.07 88888.00 2014-02-27 00:24:21.250 058 12549.40 22.18 54778.07 88888.00 2014-02-27 00:24:21.375 058 12549.50 22.18 54778.05 88888.00 2014-02-27 00:24:21.500 058 12549.50 22.18 54778.05 88888.00 2014-02-27 00:24:21.625 058 12549.45 22.18 54778.03 88888.00 2014-02-27 00:24:21.750 058 12549.40 22.15 54778.03 88888.00 2014-02-27 00:24:21.875 058 12549.40 22.18 54778.05 88888.00 2014-02-27 00:24:22.000 058 12549.35 22.18 54778.03 88888.00 2014-02-27 00:24:22.125 058 12549.30 22.18 54778.03 88888.00 2014-02-27 00:24:22.250 058 12549.30 22.20 54778.03 88888.00 2014-02-27 00:24:22.375 058 12549.38 22.23 54778.03 88888.00 2014-02-27 00:24:22.500 058 12549.35 22.18 54778.03 88888.00 2014-02-27 00:24:22.625 058 12549.35 22.18 54778.03 88888.00 2014-02-27 00:24:22.750 058 12549.40 22.23 54778.05 88888.00 2014-02-27 00:24:22.875 058 12549.42 22.23 54778.07 88888.00 2014-02-27 00:24:23.000 058 12549.40 22.20 54778.03 88888.00 2014-02-27 00:24:23.125 058 12549.38 22.20 54778.07 88888.00 2014-02-27 00:24:23.250 058 12549.35 22.20 54778.05 88888.00 2014-02-27 00:24:23.375 058 12549.42 22.20 54778.05 88888.00 2014-02-27 00:24:23.500 058 12549.38 22.20 54778.05 88888.00 2014-02-27 00:24:23.625 058 12549.33 22.18 54778.05 88888.00 2014-02-27 00:24:23.750 058 12549.40 22.20 54778.05 88888.00 2014-02-27 00:24:23.875 058 12549.42 22.23 54778.05 88888.00 2014-02-27 00:24:24.000 058 12549.38 22.20 54778.03 88888.00 2014-02-27 00:24:24.125 058 12549.42 22.20 54778.05 88888.00 2014-02-27 00:24:24.250 058 12549.45 22.20 54778.07 88888.00 2014-02-27 00:24:24.375 058 12549.48 22.18 54778.05 88888.00 2014-02-27 00:24:24.500 058 12549.45 22.20 54778.07 88888.00 2014-02-27 00:24:24.625 058 12549.42 22.18 54778.03 88888.00 2014-02-27 00:24:24.750 058 12549.45 22.18 54778.05 88888.00 2014-02-27 00:24:24.875 058 12549.45 22.18 54778.07 88888.00 2014-02-27 00:24:25.000 058 12549.50 22.15 54778.07 88888.00 2014-02-27 00:24:25.125 058 12549.50 22.18 54778.07 88888.00 2014-02-27 00:24:25.250 058 12549.48 22.18 54778.07 88888.00 2014-02-27 00:24:25.375 058 12549.50 22.18 54778.07 88888.00 2014-02-27 00:24:25.500 058 12549.50 22.20 54778.07 88888.00 2014-02-27 00:24:25.625 058 12549.45 22.20 54778.07 88888.00 2014-02-27 00:24:25.750 058 12549.38 22.20 54778.05 88888.00 2014-02-27 00:24:25.875 058 12549.33 22.18 54778.07 88888.00 2014-02-27 00:24:26.000 058 12549.35 22.18 54778.07 88888.00 2014-02-27 00:24:26.125 058 12549.40 22.18 54778.05 88888.00 2014-02-27 00:24:26.250 058 12549.42 22.20 54778.07 88888.00 2014-02-27 00:24:26.375 058 12549.40 22.20 54778.03 88888.00 2014-02-27 00:24:26.500 058 12549.42 22.18 54778.03 88888.00 2014-02-27 00:24:26.625 058 12549.50 22.20 54778.03 88888.00 2014-02-27 00:24:26.750 058 12549.50 22.20 54778.07 88888.00 2014-02-27 00:24:26.875 058 12549.48 22.18 54778.05 88888.00 2014-02-27 00:24:27.000 058 12549.40 22.12 54778.05 88888.00 2014-02-27 00:24:27.125 058 12549.38 22.15 54778.07 88888.00 2014-02-27 00:24:27.250 058 12549.40 22.15 54778.07 88888.00 2014-02-27 00:24:27.375 058 12549.48 22.12 54778.05 88888.00 2014-02-27 00:24:27.500 058 12549.50 22.15 54778.05 88888.00 2014-02-27 00:24:27.625 058 12549.50 22.18 54778.05 88888.00 2014-02-27 00:24:27.750 058 12549.38 22.18 54778.05 88888.00 2014-02-27 00:24:27.875 058 12549.35 22.18 54778.05 88888.00 2014-02-27 00:24:28.000 058 12549.42 22.12 54778.03 88888.00 2014-02-27 00:24:28.125 058 12549.45 22.15 54778.05 88888.00 2014-02-27 00:24:28.250 058 12549.42 22.15 54778.10 88888.00 2014-02-27 00:24:28.375 058 12549.45 22.15 54778.10 88888.00 2014-02-27 00:24:28.500 058 12549.50 22.20 54778.07 88888.00 2014-02-27 00:24:28.625 058 12549.48 22.18 54778.07 88888.00 2014-02-27 00:24:28.750 058 12549.45 22.18 54778.05 88888.00 2014-02-27 00:24:28.875 058 12549.50 22.18 54778.05 88888.00 2014-02-27 00:24:29.000 058 12549.50 22.18 54778.07 88888.00 2014-02-27 00:24:29.125 058 12549.48 22.18 54778.07 88888.00 2014-02-27 00:24:29.250 058 12549.38 22.15 54778.07 88888.00 2014-02-27 00:24:29.375 058 12549.45 22.15 54778.05 88888.00 2014-02-27 00:24:29.500 058 12549.48 22.18 54778.05 88888.00 2014-02-27 00:24:29.625 058 12549.42 22.15 54778.05 88888.00 2014-02-27 00:24:29.750 058 12549.40 22.15 54778.05 88888.00 2014-02-27 00:24:29.875 058 12549.42 22.15 54778.05 88888.00 2014-02-27 00:24:30.000 058 12549.50 22.15 54778.05 88888.00 2014-02-27 00:24:30.125 058 12549.45 22.18 54778.05 88888.00 2014-02-27 00:24:30.250 058 12549.40 22.18 54778.05 88888.00 2014-02-27 00:24:30.375 058 12549.45 22.18 54778.05 88888.00 2014-02-27 00:24:30.500 058 12549.48 22.18 54778.03 88888.00 2014-02-27 00:24:30.625 058 12549.50 22.12 54778.03 88888.00 2014-02-27 00:24:30.750 058 12549.55 22.15 54778.05 88888.00 2014-02-27 00:24:30.875 058 12549.58 22.18 54778.07 88888.00 2014-02-27 00:24:31.000 058 12549.58 22.18 54778.07 88888.00 2014-02-27 00:24:31.125 058 12549.55 22.18 54778.10 88888.00 2014-02-27 00:24:31.250 058 12549.50 22.15 54778.07 88888.00 2014-02-27 00:24:31.375 058 12549.52 22.18 54778.07 88888.00 2014-02-27 00:24:31.500 058 12549.55 22.18 54778.07 88888.00 2014-02-27 00:24:31.625 058 12549.50 22.20 54778.07 88888.00 2014-02-27 00:24:31.750 058 12549.50 22.20 54778.07 88888.00 2014-02-27 00:24:31.875 058 12549.48 22.20 54778.07 88888.00 2014-02-27 00:24:32.000 058 12549.40 22.18 54778.05 88888.00 2014-02-27 00:24:32.125 058 12549.38 22.15 54778.05 88888.00 2014-02-27 00:24:32.250 058 12549.40 22.12 54778.05 88888.00 2014-02-27 00:24:32.375 058 12549.45 22.18 54778.03 88888.00 2014-02-27 00:24:32.500 058 12549.48 22.18 54778.05 88888.00 2014-02-27 00:24:32.625 058 12549.52 22.20 54778.07 88888.00 2014-02-27 00:24:32.750 058 12549.50 22.18 54778.05 88888.00 2014-02-27 00:24:32.875 058 12549.45 22.20 54778.05 88888.00 2014-02-27 00:24:33.000 058 12549.48 22.15 54778.05 88888.00 2014-02-27 00:24:33.125 058 12549.55 22.15 54778.07 88888.00 2014-02-27 00:24:33.250 058 12549.48 22.18 54778.07 88888.00 2014-02-27 00:24:33.375 058 12549.48 22.23 54778.05 88888.00 2014-02-27 00:24:33.500 058 12549.48 22.23 54778.05 88888.00 2014-02-27 00:24:33.625 058 12549.45 22.18 54778.03 88888.00 2014-02-27 00:24:33.750 058 12549.45 22.20 54778.05 88888.00 2014-02-27 00:24:33.875 058 12549.40 22.23 54778.07 88888.00 2014-02-27 00:24:34.000 058 12549.38 22.18 54778.05 88888.00 2014-02-27 00:24:34.125 058 12549.40 22.18 54778.05 88888.00 2014-02-27 00:24:34.250 058 12549.42 22.18 54778.07 88888.00 2014-02-27 00:24:34.375 058 12549.45 22.20 54778.07 88888.00 2014-02-27 00:24:34.500 058 12549.45 22.23 54778.10 88888.00 2014-02-27 00:24:34.625 058 12549.40 22.20 54778.10 88888.00 2014-02-27 00:24:34.750 058 12549.42 22.20 54778.07 88888.00 2014-02-27 00:24:34.875 058 12549.45 22.20 54778.07 88888.00 2014-02-27 00:24:35.000 058 12549.45 22.23 54778.07 88888.00 2014-02-27 00:24:35.125 058 12549.42 22.23 54778.07 88888.00 2014-02-27 00:24:35.250 058 12549.40 22.18 54778.10 88888.00 2014-02-27 00:24:35.375 058 12549.40 22.18 54778.07 88888.00 2014-02-27 00:24:35.500 058 12549.38 22.20 54778.10 88888.00 2014-02-27 00:24:35.625 058 12549.40 22.18 54778.07 88888.00 2014-02-27 00:24:35.750 058 12549.48 22.18 54778.07 88888.00 2014-02-27 00:24:35.875 058 12549.48 22.18 54778.07 88888.00 2014-02-27 00:24:36.000 058 12549.48 22.18 54778.07 88888.00 2014-02-27 00:24:36.125 058 12549.50 22.18 54778.07 88888.00 2014-02-27 00:24:36.250 058 12549.45 22.18 54778.10 88888.00 2014-02-27 00:24:36.375 058 12549.48 22.20 54778.10 88888.00 2014-02-27 00:24:36.500 058 12549.50 22.20 54778.07 88888.00 2014-02-27 00:24:36.625 058 12549.50 22.18 54778.05 88888.00 2014-02-27 00:24:36.750 058 12549.50 22.20 54778.07 88888.00 2014-02-27 00:24:36.875 058 12549.52 22.20 54778.07 88888.00 2014-02-27 00:24:37.000 058 12549.58 22.23 54778.05 88888.00 2014-02-27 00:24:37.125 058 12549.55 22.25 54778.05 88888.00 2014-02-27 00:24:37.250 058 12549.42 22.20 54778.05 88888.00 2014-02-27 00:24:37.375 058 12549.42 22.20 54778.05 88888.00 2014-02-27 00:24:37.500 058 12549.48 22.20 54778.10 88888.00 2014-02-27 00:24:37.625 058 12549.50 22.27 54778.12 88888.00 2014-02-27 00:24:37.750 058 12549.48 22.25 54778.15 88888.00 2014-02-27 00:24:37.875 058 12549.42 22.25 54778.15 88888.00 2014-02-27 00:24:38.000 058 12549.42 22.25 54778.12 88888.00 2014-02-27 00:24:38.125 058 12549.45 22.27 54778.12 88888.00 2014-02-27 00:24:38.250 058 12549.48 22.25 54778.12 88888.00 2014-02-27 00:24:38.375 058 12549.55 22.25 54778.15 88888.00 2014-02-27 00:24:38.500 058 12549.50 22.25 54778.12 88888.00 2014-02-27 00:24:38.625 058 12549.48 22.23 54778.15 88888.00 2014-02-27 00:24:38.750 058 12549.50 22.23 54778.15 88888.00 2014-02-27 00:24:38.875 058 12549.50 22.25 54778.12 88888.00 2014-02-27 00:24:39.000 058 12549.50 22.23 54778.10 88888.00 2014-02-27 00:24:39.125 058 12549.52 22.23 54778.12 88888.00 2014-02-27 00:24:39.250 058 12549.42 22.20 54778.12 88888.00 2014-02-27 00:24:39.375 058 12549.45 22.20 54778.10 88888.00 2014-02-27 00:24:39.500 058 12549.40 22.20 54778.10 88888.00 2014-02-27 00:24:39.625 058 12549.42 22.20 54778.10 88888.00 2014-02-27 00:24:39.750 058 12549.40 22.25 54778.12 88888.00 2014-02-27 00:24:39.875 058 12549.35 22.25 54778.12 88888.00 2014-02-27 00:24:40.000 058 12549.38 22.25 54778.12 88888.00 2014-02-27 00:24:40.125 058 12549.33 22.23 54778.12 88888.00 2014-02-27 00:24:40.250 058 12549.35 22.20 54778.10 88888.00 2014-02-27 00:24:40.375 058 12549.48 22.23 54778.12 88888.00 2014-02-27 00:24:40.500 058 12549.50 22.20 54778.12 88888.00 2014-02-27 00:24:40.625 058 12549.50 22.23 54778.12 88888.00 2014-02-27 00:24:40.750 058 12549.48 22.20 54778.10 88888.00 2014-02-27 00:24:40.875 058 12549.55 22.25 54778.10 88888.00 2014-02-27 00:24:41.000 058 12549.58 22.23 54778.10 88888.00 2014-02-27 00:24:41.125 058 12549.55 22.25 54778.10 88888.00 2014-02-27 00:24:41.250 058 12549.50 22.23 54778.10 88888.00 2014-02-27 00:24:41.375 058 12549.55 22.25 54778.10 88888.00 2014-02-27 00:24:41.500 058 12549.58 22.25 54778.10 88888.00 2014-02-27 00:24:41.625 058 12549.58 22.23 54778.10 88888.00 2014-02-27 00:24:41.750 058 12549.52 22.23 54778.10 88888.00 2014-02-27 00:24:41.875 058 12549.52 22.25 54778.10 88888.00 2014-02-27 00:24:42.000 058 12549.50 22.25 54778.07 88888.00 2014-02-27 00:24:42.125 058 12549.52 22.23 54778.12 88888.00 2014-02-27 00:24:42.250 058 12549.50 22.18 54778.10 88888.00 2014-02-27 00:24:42.375 058 12549.55 22.18 54778.10 88888.00 2014-02-27 00:24:42.500 058 12549.55 22.23 54778.07 88888.00 2014-02-27 00:24:42.625 058 12549.48 22.25 54778.12 88888.00 2014-02-27 00:24:42.750 058 12549.48 22.23 54778.12 88888.00 2014-02-27 00:24:42.875 058 12549.50 22.25 54778.15 88888.00 2014-02-27 00:24:43.000 058 12549.48 22.25 54778.12 88888.00 2014-02-27 00:24:43.125 058 12549.48 22.23 54778.10 88888.00 2014-02-27 00:24:43.250 058 12549.48 22.18 54778.10 88888.00 2014-02-27 00:24:43.375 058 12549.52 22.20 54778.10 88888.00 2014-02-27 00:24:43.500 058 12549.52 22.23 54778.12 88888.00 2014-02-27 00:24:43.625 058 12549.50 22.23 54778.07 88888.00 2014-02-27 00:24:43.750 058 12549.45 22.23 54778.07 88888.00 2014-02-27 00:24:43.875 058 12549.48 22.23 54778.10 88888.00 2014-02-27 00:24:44.000 058 12549.50 22.20 54778.07 88888.00 2014-02-27 00:24:44.125 058 12549.58 22.20 54778.10 88888.00 2014-02-27 00:24:44.250 058 12549.55 22.20 54778.12 88888.00 2014-02-27 00:24:44.375 058 12549.52 22.23 54778.12 88888.00 2014-02-27 00:24:44.500 058 12549.50 22.23 54778.15 88888.00 2014-02-27 00:24:44.625 058 12549.60 22.25 54778.15 88888.00 2014-02-27 00:24:44.750 058 12549.55 22.23 54778.12 88888.00 2014-02-27 00:24:44.875 058 12549.48 22.23 54778.15 88888.00 2014-02-27 00:24:45.000 058 12549.45 22.20 54778.12 88888.00 2014-02-27 00:24:45.125 058 12549.45 22.23 54778.12 88888.00 2014-02-27 00:24:45.250 058 12549.50 22.20 54778.15 88888.00 2014-02-27 00:24:45.375 058 12549.52 22.23 54778.12 88888.00 2014-02-27 00:24:45.500 058 12549.52 22.25 54778.12 88888.00 2014-02-27 00:24:45.625 058 12549.55 22.25 54778.15 88888.00 2014-02-27 00:24:45.750 058 12549.62 22.25 54778.12 88888.00 2014-02-27 00:24:45.875 058 12549.67 22.25 54778.12 88888.00 2014-02-27 00:24:46.000 058 12549.65 22.23 54778.12 88888.00 2014-02-27 00:24:46.125 058 12549.60 22.18 54778.12 88888.00 2014-02-27 00:24:46.250 058 12549.55 22.20 54778.10 88888.00 2014-02-27 00:24:46.375 058 12549.50 22.20 54778.10 88888.00 2014-02-27 00:24:46.500 058 12549.48 22.23 54778.10 88888.00 2014-02-27 00:24:46.625 058 12549.50 22.23 54778.12 88888.00 2014-02-27 00:24:46.750 058 12549.50 22.23 54778.10 88888.00 2014-02-27 00:24:46.875 058 12549.50 22.25 54778.12 88888.00 2014-02-27 00:24:47.000 058 12549.52 22.23 54778.10 88888.00 2014-02-27 00:24:47.125 058 12549.58 22.23 54778.10 88888.00 2014-02-27 00:24:47.250 058 12549.52 22.20 54778.10 88888.00 2014-02-27 00:24:47.375 058 12549.58 22.20 54778.12 88888.00 2014-02-27 00:24:47.500 058 12549.58 22.23 54778.12 88888.00 2014-02-27 00:24:47.625 058 12549.62 22.25 54778.15 88888.00 2014-02-27 00:24:47.750 058 12549.62 22.25 54778.18 88888.00 2014-02-27 00:24:47.875 058 12549.58 22.25 54778.15 88888.00 2014-02-27 00:24:48.000 058 12549.52 22.23 54778.12 88888.00 2014-02-27 00:24:48.125 058 12549.48 22.25 54778.15 88888.00 2014-02-27 00:24:48.250 058 12549.48 22.23 54778.18 88888.00 2014-02-27 00:24:48.375 058 12549.55 22.25 54778.15 88888.00 2014-02-27 00:24:48.500 058 12549.52 22.20 54778.15 88888.00 2014-02-27 00:24:48.625 058 12549.48 22.23 54778.12 88888.00 2014-02-27 00:24:48.750 058 12549.48 22.25 54778.12 88888.00 2014-02-27 00:24:48.875 058 12549.52 22.25 54778.12 88888.00 2014-02-27 00:24:49.000 058 12549.58 22.30 54778.15 88888.00 2014-02-27 00:24:49.125 058 12549.58 22.27 54778.12 88888.00 2014-02-27 00:24:49.250 058 12549.52 22.25 54778.18 88888.00 2014-02-27 00:24:49.375 058 12549.55 22.25 54778.15 88888.00 2014-02-27 00:24:49.500 058 12549.55 22.25 54778.12 88888.00 2014-02-27 00:24:49.625 058 12549.52 22.27 54778.12 88888.00 2014-02-27 00:24:49.750 058 12549.55 22.25 54778.12 88888.00 2014-02-27 00:24:49.875 058 12549.52 22.25 54778.12 88888.00 2014-02-27 00:24:50.000 058 12549.52 22.23 54778.12 88888.00 2014-02-27 00:24:50.125 058 12549.52 22.23 54778.12 88888.00 2014-02-27 00:24:50.250 058 12549.52 22.25 54778.18 88888.00 2014-02-27 00:24:50.375 058 12549.60 22.25 54778.15 88888.00 2014-02-27 00:24:50.500 058 12549.60 22.27 54778.18 88888.00 2014-02-27 00:24:50.625 058 12549.55 22.27 54778.15 88888.00 2014-02-27 00:24:50.750 058 12549.52 22.27 54778.15 88888.00 2014-02-27 00:24:50.875 058 12549.52 22.27 54778.12 88888.00 2014-02-27 00:24:51.000 058 12549.48 22.27 54778.12 88888.00 2014-02-27 00:24:51.125 058 12549.50 22.27 54778.15 88888.00 2014-02-27 00:24:51.250 058 12549.50 22.23 54778.15 88888.00 2014-02-27 00:24:51.375 058 12549.58 22.20 54778.15 88888.00 2014-02-27 00:24:51.500 058 12549.62 22.23 54778.15 88888.00 2014-02-27 00:24:51.625 058 12549.70 22.25 54778.12 88888.00 2014-02-27 00:24:51.750 058 12549.62 22.23 54778.12 88888.00 2014-02-27 00:24:51.875 058 12549.60 22.23 54778.12 88888.00 2014-02-27 00:24:52.000 058 12549.65 22.23 54778.12 88888.00 2014-02-27 00:24:52.125 058 12549.65 22.23 54778.15 88888.00 2014-02-27 00:24:52.250 058 12549.58 22.23 54778.15 88888.00 2014-02-27 00:24:52.375 058 12549.65 22.23 54778.15 88888.00 2014-02-27 00:24:52.500 058 12549.67 22.23 54778.18 88888.00 2014-02-27 00:24:52.625 058 12549.67 22.25 54778.18 88888.00 2014-02-27 00:24:52.750 058 12549.67 22.25 54778.18 88888.00 2014-02-27 00:24:52.875 058 12549.62 22.25 54778.18 88888.00 2014-02-27 00:24:53.000 058 12549.60 22.20 54778.15 88888.00 2014-02-27 00:24:53.125 058 12549.65 22.23 54778.12 88888.00 2014-02-27 00:24:53.250 058 12549.60 22.23 54778.12 88888.00 2014-02-27 00:24:53.375 058 12549.60 22.23 54778.10 88888.00 2014-02-27 00:24:53.500 058 12549.65 22.25 54778.12 88888.00 2014-02-27 00:24:53.625 058 12549.70 22.23 54778.12 88888.00 2014-02-27 00:24:53.750 058 12549.67 22.23 54778.15 88888.00 2014-02-27 00:24:53.875 058 12549.65 22.23 54778.15 88888.00 2014-02-27 00:24:54.000 058 12549.62 22.23 54778.12 88888.00 2014-02-27 00:24:54.125 058 12549.62 22.23 54778.12 88888.00 2014-02-27 00:24:54.250 058 12549.60 22.23 54778.18 88888.00 2014-02-27 00:24:54.375 058 12549.65 22.20 54778.15 88888.00 2014-02-27 00:24:54.500 058 12549.65 22.23 54778.15 88888.00 2014-02-27 00:24:54.625 058 12549.62 22.25 54778.18 88888.00 2014-02-27 00:24:54.750 058 12549.65 22.27 54778.18 88888.00 2014-02-27 00:24:54.875 058 12549.65 22.27 54778.18 88888.00 2014-02-27 00:24:55.000 058 12549.67 22.25 54778.15 88888.00 2014-02-27 00:24:55.125 058 12549.62 22.23 54778.18 88888.00 2014-02-27 00:24:55.250 058 12549.55 22.20 54778.15 88888.00 2014-02-27 00:24:55.375 058 12549.55 22.20 54778.15 88888.00 2014-02-27 00:24:55.500 058 12549.55 22.20 54778.15 88888.00 2014-02-27 00:24:55.625 058 12549.58 22.20 54778.15 88888.00 2014-02-27 00:24:55.750 058 12549.55 22.20 54778.18 88888.00 2014-02-27 00:24:55.875 058 12549.55 22.23 54778.15 88888.00 2014-02-27 00:24:56.000 058 12549.58 22.20 54778.12 88888.00 2014-02-27 00:24:56.125 058 12549.55 22.23 54778.15 88888.00 2014-02-27 00:24:56.250 058 12549.48 22.23 54778.15 88888.00 2014-02-27 00:24:56.375 058 12549.52 22.25 54778.15 88888.00 2014-02-27 00:24:56.500 058 12549.52 22.25 54778.18 88888.00 2014-02-27 00:24:56.625 058 12549.50 22.27 54778.18 88888.00 2014-02-27 00:24:56.750 058 12549.45 22.27 54778.18 88888.00 2014-02-27 00:24:56.875 058 12549.48 22.27 54778.15 88888.00 2014-02-27 00:24:57.000 058 12549.50 22.25 54778.15 88888.00 2014-02-27 00:24:57.125 058 12549.50 22.25 54778.18 88888.00 2014-02-27 00:24:57.250 058 12549.50 22.23 54778.15 88888.00 2014-02-27 00:24:57.375 058 12549.52 22.25 54778.15 88888.00 2014-02-27 00:24:57.500 058 12549.50 22.25 54778.15 88888.00 2014-02-27 00:24:57.625 058 12549.48 22.25 54778.15 88888.00 2014-02-27 00:24:57.750 058 12549.52 22.25 54778.12 88888.00 2014-02-27 00:24:57.875 058 12549.58 22.27 54778.15 88888.00 2014-02-27 00:24:58.000 058 12549.58 22.27 54778.18 88888.00 2014-02-27 00:24:58.125 058 12549.60 22.27 54778.20 88888.00 2014-02-27 00:24:58.250 058 12549.60 22.23 54778.20 88888.00 2014-02-27 00:24:58.375 058 12549.60 22.23 54778.18 88888.00 2014-02-27 00:24:58.500 058 12549.58 22.25 54778.18 88888.00 2014-02-27 00:24:58.625 058 12549.58 22.25 54778.18 88888.00 2014-02-27 00:24:58.750 058 12549.60 22.25 54778.15 88888.00 2014-02-27 00:24:58.875 058 12549.58 22.23 54778.18 88888.00 2014-02-27 00:24:59.000 058 12549.58 22.20 54778.15 88888.00 2014-02-27 00:24:59.125 058 12549.55 22.23 54778.20 88888.00 2014-02-27 00:24:59.250 058 12549.52 22.23 54778.20 88888.00 2014-02-27 00:24:59.375 058 12549.55 22.25 54778.20 88888.00 2014-02-27 00:24:59.500 058 12549.58 22.27 54778.15 88888.00 2014-02-27 00:24:59.625 058 12549.62 22.27 54778.18 88888.00 2014-02-27 00:24:59.750 058 12549.60 22.27 54778.18 88888.00 2014-02-27 00:24:59.875 058 12549.58 22.27 54778.15 88888.00 2014-02-27 00:25:00.000 058 12549.60 22.27 54778.15 88888.00 2014-02-27 00:25:00.125 058 12549.62 22.27 54778.18 88888.00 2014-02-27 00:25:00.250 058 12549.62 22.25 54778.18 88888.00 2014-02-27 00:25:00.375 058 12549.62 22.25 54778.15 88888.00 2014-02-27 00:25:00.500 058 12549.65 22.25 54778.18 88888.00 2014-02-27 00:25:00.625 058 12549.70 22.27 54778.18 88888.00 2014-02-27 00:25:00.750 058 12549.67 22.27 54778.15 88888.00 2014-02-27 00:25:00.875 058 12549.65 22.25 54778.15 88888.00 2014-02-27 00:25:01.000 058 12549.65 22.23 54778.15 88888.00 2014-02-27 00:25:01.125 058 12549.62 22.25 54778.18 88888.00 2014-02-27 00:25:01.250 058 12549.65 22.25 54778.18 88888.00 2014-02-27 00:25:01.375 058 12549.67 22.25 54778.18 88888.00 2014-02-27 00:25:01.500 058 12549.62 22.25 54778.18 88888.00 2014-02-27 00:25:01.625 058 12549.58 22.23 54778.15 88888.00 2014-02-27 00:25:01.750 058 12549.52 22.20 54778.18 88888.00 2014-02-27 00:25:01.875 058 12549.52 22.23 54778.18 88888.00 2014-02-27 00:25:02.000 058 12549.52 22.23 54778.18 88888.00 2014-02-27 00:25:02.125 058 12549.55 22.25 54778.20 88888.00 2014-02-27 00:25:02.250 058 12549.55 22.23 54778.20 88888.00 2014-02-27 00:25:02.375 058 12549.55 22.25 54778.18 88888.00 2014-02-27 00:25:02.500 058 12549.50 22.23 54778.18 88888.00 2014-02-27 00:25:02.625 058 12549.50 22.23 54778.18 88888.00 2014-02-27 00:25:02.750 058 12549.52 22.25 54778.20 88888.00 2014-02-27 00:25:02.875 058 12549.50 22.25 54778.18 88888.00 2014-02-27 00:25:03.000 058 12549.48 22.23 54778.18 88888.00 2014-02-27 00:25:03.125 058 12549.52 22.23 54778.18 88888.00 2014-02-27 00:25:03.250 058 12549.52 22.20 54778.20 88888.00 2014-02-27 00:25:03.375 058 12549.52 22.20 54778.20 88888.00 2014-02-27 00:25:03.500 058 12549.55 22.23 54778.20 88888.00 2014-02-27 00:25:03.625 058 12549.62 22.25 54778.20 88888.00 2014-02-27 00:25:03.750 058 12549.65 22.23 54778.18 88888.00 2014-02-27 00:25:03.875 058 12549.60 22.20 54778.18 88888.00 2014-02-27 00:25:04.000 058 12549.62 22.20 54778.18 88888.00 2014-02-27 00:25:04.125 058 12549.62 22.23 54778.18 88888.00 2014-02-27 00:25:04.250 058 12549.58 22.20 54778.20 88888.00 2014-02-27 00:25:04.375 058 12549.60 22.23 54778.22 88888.00 2014-02-27 00:25:04.500 058 12549.58 22.25 54778.22 88888.00 2014-02-27 00:25:04.625 058 12549.62 22.23 54778.20 88888.00 2014-02-27 00:25:04.750 058 12549.60 22.18 54778.18 88888.00 2014-02-27 00:25:04.875 058 12549.55 22.20 54778.18 88888.00 2014-02-27 00:25:05.000 058 12549.55 22.23 54778.15 88888.00 2014-02-27 00:25:05.125 058 12549.55 22.25 54778.20 88888.00 2014-02-27 00:25:05.250 058 12549.55 22.25 54778.22 88888.00 2014-02-27 00:25:05.375 058 12549.60 22.25 54778.20 88888.00 2014-02-27 00:25:05.500 058 12549.52 22.23 54778.22 88888.00 2014-02-27 00:25:05.625 058 12549.52 22.23 54778.20 88888.00 2014-02-27 00:25:05.750 058 12549.58 22.18 54778.18 88888.00 2014-02-27 00:25:05.875 058 12549.62 22.20 54778.20 88888.00 2014-02-27 00:25:06.000 058 12549.62 22.20 54778.18 88888.00 2014-02-27 00:25:06.125 058 12549.62 22.25 54778.18 88888.00 2014-02-27 00:25:06.250 058 12549.55 22.23 54778.20 88888.00 2014-02-27 00:25:06.375 058 12549.55 22.23 54778.20 88888.00 2014-02-27 00:25:06.500 058 12549.58 22.23 54778.22 88888.00 2014-02-27 00:25:06.625 058 12549.58 22.20 54778.20 88888.00 2014-02-27 00:25:06.750 058 12549.58 22.20 54778.22 88888.00 2014-02-27 00:25:06.875 058 12549.55 22.27 54778.22 88888.00 2014-02-27 00:25:07.000 058 12549.55 22.23 54778.20 88888.00 2014-02-27 00:25:07.125 058 12549.52 22.20 54778.22 88888.00 2014-02-27 00:25:07.250 058 12549.55 22.20 54778.22 88888.00 2014-02-27 00:25:07.375 058 12549.60 22.15 54778.20 88888.00 2014-02-27 00:25:07.500 058 12549.60 22.18 54778.22 88888.00 2014-02-27 00:25:07.625 058 12549.60 22.20 54778.22 88888.00 2014-02-27 00:25:07.750 058 12549.58 22.23 54778.25 88888.00 2014-02-27 00:25:07.875 058 12549.58 22.25 54778.22 88888.00 2014-02-27 00:25:08.000 058 12549.60 22.25 54778.22 88888.00 2014-02-27 00:25:08.125 058 12549.60 22.25 54778.25 88888.00 2014-02-27 00:25:08.250 058 12549.60 22.25 54778.28 88888.00 2014-02-27 00:25:08.375 058 12549.65 22.27 54778.25 88888.00 2014-02-27 00:25:08.500 058 12549.65 22.27 54778.25 88888.00 2014-02-27 00:25:08.625 058 12549.65 22.23 54778.25 88888.00 2014-02-27 00:25:08.750 058 12549.62 22.20 54778.20 88888.00 2014-02-27 00:25:08.875 058 12549.60 22.18 54778.20 88888.00 2014-02-27 00:25:09.000 058 12549.60 22.18 54778.20 88888.00 2014-02-27 00:25:09.125 058 12549.62 22.20 54778.20 88888.00 2014-02-27 00:25:09.250 058 12549.55 22.23 54778.20 88888.00 2014-02-27 00:25:09.375 058 12549.58 22.20 54778.22 88888.00 2014-02-27 00:25:09.500 058 12549.60 22.18 54778.20 88888.00 2014-02-27 00:25:09.625 058 12549.60 22.20 54778.25 88888.00 2014-02-27 00:25:09.750 058 12549.58 22.20 54778.25 88888.00 2014-02-27 00:25:09.875 058 12549.60 22.25 54778.25 88888.00 2014-02-27 00:25:10.000 058 12549.60 22.25 54778.22 88888.00 2014-02-27 00:25:10.125 058 12549.60 22.20 54778.20 88888.00 2014-02-27 00:25:10.250 058 12549.58 22.20 54778.20 88888.00 2014-02-27 00:25:10.375 058 12549.60 22.20 54778.18 88888.00 2014-02-27 00:25:10.500 058 12549.58 22.20 54778.22 88888.00 2014-02-27 00:25:10.625 058 12549.60 22.23 54778.22 88888.00 2014-02-27 00:25:10.750 058 12549.60 22.23 54778.25 88888.00 2014-02-27 00:25:10.875 058 12549.55 22.23 54778.25 88888.00 2014-02-27 00:25:11.000 058 12549.55 22.23 54778.18 88888.00 2014-02-27 00:25:11.125 058 12549.55 22.20 54778.18 88888.00 2014-02-27 00:25:11.250 058 12549.52 22.18 54778.20 88888.00 2014-02-27 00:25:11.375 058 12549.58 22.18 54778.20 88888.00 2014-02-27 00:25:11.500 058 12549.60 22.20 54778.18 88888.00 2014-02-27 00:25:11.625 058 12549.52 22.20 54778.18 88888.00 2014-02-27 00:25:11.750 058 12549.55 22.18 54778.18 88888.00 2014-02-27 00:25:11.875 058 12549.52 22.18 54778.18 88888.00 2014-02-27 00:25:12.000 058 12549.58 22.18 54778.18 88888.00 2014-02-27 00:25:12.125 058 12549.62 22.18 54778.20 88888.00 2014-02-27 00:25:12.250 058 12549.60 22.18 54778.20 88888.00 2014-02-27 00:25:12.375 058 12549.65 22.20 54778.18 88888.00 2014-02-27 00:25:12.500 058 12549.62 22.20 54778.15 88888.00 2014-02-27 00:25:12.625 058 12549.62 22.20 54778.18 88888.00 2014-02-27 00:25:12.750 058 12549.58 22.23 54778.18 88888.00 2014-02-27 00:25:12.875 058 12549.58 22.23 54778.20 88888.00 2014-02-27 00:25:13.000 058 12549.58 22.20 54778.18 88888.00 2014-02-27 00:25:13.125 058 12549.60 22.20 54778.20 88888.00 2014-02-27 00:25:13.250 058 12549.60 22.18 54778.20 88888.00 2014-02-27 00:25:13.375 058 12549.62 22.20 54778.20 88888.00 2014-02-27 00:25:13.500 058 12549.62 22.23 54778.22 88888.00 2014-02-27 00:25:13.625 058 12549.65 22.23 54778.22 88888.00 2014-02-27 00:25:13.750 058 12549.60 22.18 54778.20 88888.00 2014-02-27 00:25:13.875 058 12549.58 22.20 54778.20 88888.00 2014-02-27 00:25:14.000 058 12549.62 22.23 54778.20 88888.00 2014-02-27 00:25:14.125 058 12549.62 22.23 54778.22 88888.00 2014-02-27 00:25:14.250 058 12549.55 22.20 54778.20 88888.00 2014-02-27 00:25:14.375 058 12549.55 22.23 54778.25 88888.00 2014-02-27 00:25:14.500 058 12549.58 22.23 54778.22 88888.00 2014-02-27 00:25:14.625 058 12549.60 22.18 54778.22 88888.00 2014-02-27 00:25:14.750 058 12549.62 22.18 54778.20 88888.00 2014-02-27 00:25:14.875 058 12549.62 22.18 54778.20 88888.00 2014-02-27 00:25:15.000 058 12549.58 22.15 54778.18 88888.00 2014-02-27 00:25:15.125 058 12549.52 22.18 54778.18 88888.00 2014-02-27 00:25:15.250 058 12549.55 22.20 54778.22 88888.00 2014-02-27 00:25:15.375 058 12549.58 22.23 54778.20 88888.00 2014-02-27 00:25:15.500 058 12549.52 22.18 54778.20 88888.00 2014-02-27 00:25:15.625 058 12549.58 22.15 54778.18 88888.00 2014-02-27 00:25:15.750 058 12549.60 22.18 54778.18 88888.00 2014-02-27 00:25:15.875 058 12549.62 22.23 54778.20 88888.00 2014-02-27 00:25:16.000 058 12549.60 22.20 54778.18 88888.00 2014-02-27 00:25:16.125 058 12549.60 22.18 54778.15 88888.00 2014-02-27 00:25:16.250 058 12549.58 22.15 54778.18 88888.00 2014-02-27 00:25:16.375 058 12549.60 22.18 54778.18 88888.00 2014-02-27 00:25:16.500 058 12549.60 22.20 54778.20 88888.00 2014-02-27 00:25:16.625 058 12549.58 22.23 54778.20 88888.00 2014-02-27 00:25:16.750 058 12549.60 22.23 54778.20 88888.00 2014-02-27 00:25:16.875 058 12549.60 22.20 54778.20 88888.00 2014-02-27 00:25:17.000 058 12549.58 22.20 54778.20 88888.00 2014-02-27 00:25:17.125 058 12549.60 22.20 54778.22 88888.00 2014-02-27 00:25:17.250 058 12549.60 22.23 54778.22 88888.00 2014-02-27 00:25:17.375 058 12549.60 22.18 54778.20 88888.00 2014-02-27 00:25:17.500 058 12549.58 22.20 54778.18 88888.00 2014-02-27 00:25:17.625 058 12549.60 22.20 54778.20 88888.00 2014-02-27 00:25:17.750 058 12549.60 22.23 54778.20 88888.00 2014-02-27 00:25:17.875 058 12549.58 22.23 54778.20 88888.00 2014-02-27 00:25:18.000 058 12549.58 22.25 54778.20 88888.00 2014-02-27 00:25:18.125 058 12549.62 22.25 54778.22 88888.00 2014-02-27 00:25:18.250 058 12549.62 22.20 54778.22 88888.00 2014-02-27 00:25:18.375 058 12549.62 22.20 54778.20 88888.00 2014-02-27 00:25:18.500 058 12549.60 22.23 54778.22 88888.00 2014-02-27 00:25:18.625 058 12549.58 22.23 54778.22 88888.00 2014-02-27 00:25:18.750 058 12549.55 22.25 54778.22 88888.00 2014-02-27 00:25:18.875 058 12549.52 22.20 54778.22 88888.00 2014-02-27 00:25:19.000 058 12549.60 22.18 54778.22 88888.00 2014-02-27 00:25:19.125 058 12549.60 22.18 54778.25 88888.00 2014-02-27 00:25:19.250 058 12549.58 22.20 54778.25 88888.00 2014-02-27 00:25:19.375 058 12549.62 22.23 54778.28 88888.00 2014-02-27 00:25:19.500 058 12549.60 22.20 54778.25 88888.00 2014-02-27 00:25:19.625 058 12549.60 22.20 54778.22 88888.00 2014-02-27 00:25:19.750 058 12549.62 22.20 54778.22 88888.00 2014-02-27 00:25:19.875 058 12549.62 22.20 54778.22 88888.00 2014-02-27 00:25:20.000 058 12549.62 22.20 54778.20 88888.00 2014-02-27 00:25:20.125 058 12549.62 22.20 54778.22 88888.00 2014-02-27 00:25:20.250 058 12549.55 22.15 54778.22 88888.00 2014-02-27 00:25:20.375 058 12549.55 22.18 54778.22 88888.00 2014-02-27 00:25:20.500 058 12549.55 22.20 54778.22 88888.00 2014-02-27 00:25:20.625 058 12549.55 22.20 54778.20 88888.00 2014-02-27 00:25:20.750 058 12549.55 22.20 54778.20 88888.00 2014-02-27 00:25:20.875 058 12549.60 22.18 54778.22 88888.00 2014-02-27 00:25:21.000 058 12549.60 22.23 54778.20 88888.00 2014-02-27 00:25:21.125 058 12549.65 22.23 54778.22 88888.00 2014-02-27 00:25:21.250 058 12549.62 22.20 54778.22 88888.00 2014-02-27 00:25:21.375 058 12549.65 22.23 54778.20 88888.00 2014-02-27 00:25:21.500 058 12549.60 22.25 54778.20 88888.00 2014-02-27 00:25:21.625 058 12549.60 22.25 54778.22 88888.00 2014-02-27 00:25:21.750 058 12549.58 22.25 54778.22 88888.00 2014-02-27 00:25:21.875 058 12549.55 22.23 54778.22 88888.00 2014-02-27 00:25:22.000 058 12549.60 22.20 54778.20 88888.00 2014-02-27 00:25:22.125 058 12549.62 22.23 54778.25 88888.00 2014-02-27 00:25:22.250 058 12549.60 22.23 54778.22 88888.00 2014-02-27 00:25:22.375 058 12549.58 22.20 54778.22 88888.00 2014-02-27 00:25:22.500 058 12549.55 22.20 54778.22 88888.00 2014-02-27 00:25:22.625 058 12549.60 22.18 54778.25 88888.00 2014-02-27 00:25:22.750 058 12549.62 22.20 54778.25 88888.00 2014-02-27 00:25:22.875 058 12549.58 22.20 54778.22 88888.00 2014-02-27 00:25:23.000 058 12549.52 22.20 54778.25 88888.00 2014-02-27 00:25:23.125 058 12549.60 22.20 54778.25 88888.00 2014-02-27 00:25:23.250 058 12549.65 22.20 54778.25 88888.00 2014-02-27 00:25:23.375 058 12549.67 22.23 54778.25 88888.00 2014-02-27 00:25:23.500 058 12549.62 22.23 54778.25 88888.00 2014-02-27 00:25:23.625 058 12549.60 22.20 54778.25 88888.00 2014-02-27 00:25:23.750 058 12549.55 22.20 54778.25 88888.00 2014-02-27 00:25:23.875 058 12549.52 22.23 54778.25 88888.00 2014-02-27 00:25:24.000 058 12549.60 22.23 54778.22 88888.00 2014-02-27 00:25:24.125 058 12549.65 22.18 54778.22 88888.00 2014-02-27 00:25:24.250 058 12549.58 22.18 54778.22 88888.00 2014-02-27 00:25:24.375 058 12549.55 22.23 54778.25 88888.00 2014-02-27 00:25:24.500 058 12549.58 22.20 54778.25 88888.00 2014-02-27 00:25:24.625 058 12549.58 22.20 54778.25 88888.00 2014-02-27 00:25:24.750 058 12549.52 22.15 54778.22 88888.00 2014-02-27 00:25:24.875 058 12549.52 22.15 54778.22 88888.00 2014-02-27 00:25:25.000 058 12549.58 22.15 54778.22 88888.00 2014-02-27 00:25:25.125 058 12549.62 22.20 54778.25 88888.00 2014-02-27 00:25:25.250 058 12549.60 22.20 54778.28 88888.00 2014-02-27 00:25:25.375 058 12549.58 22.18 54778.25 88888.00 2014-02-27 00:25:25.500 058 12549.55 22.20 54778.25 88888.00 2014-02-27 00:25:25.625 058 12549.60 22.27 54778.25 88888.00 2014-02-27 00:25:25.750 058 12549.60 22.23 54778.25 88888.00 2014-02-27 00:25:25.875 058 12549.55 22.20 54778.22 88888.00 2014-02-27 00:25:26.000 058 12549.58 22.20 54778.25 88888.00 2014-02-27 00:25:26.125 058 12549.55 22.18 54778.25 88888.00 2014-02-27 00:25:26.250 058 12549.50 22.15 54778.25 88888.00 2014-02-27 00:25:26.375 058 12549.50 22.15 54778.28 88888.00 2014-02-27 00:25:26.500 058 12549.52 22.18 54778.28 88888.00 2014-02-27 00:25:26.625 058 12549.60 22.18 54778.30 88888.00 2014-02-27 00:25:26.750 058 12549.60 22.18 54778.28 88888.00 2014-02-27 00:25:26.875 058 12549.55 22.18 54778.25 88888.00 2014-02-27 00:25:27.000 058 12549.55 22.18 54778.22 88888.00 2014-02-27 00:25:27.125 058 12549.62 22.18 54778.25 88888.00 2014-02-27 00:25:27.250 058 12549.62 22.18 54778.25 88888.00 2014-02-27 00:25:27.375 058 12549.65 22.20 54778.28 88888.00 2014-02-27 00:25:27.500 058 12549.65 22.18 54778.28 88888.00 2014-02-27 00:25:27.625 058 12549.65 22.18 54778.28 88888.00 2014-02-27 00:25:27.750 058 12549.65 22.15 54778.25 88888.00 2014-02-27 00:25:27.875 058 12549.65 22.15 54778.28 88888.00 2014-02-27 00:25:28.000 058 12549.62 22.18 54778.28 88888.00 2014-02-27 00:25:28.125 058 12549.60 22.20 54778.25 88888.00 2014-02-27 00:25:28.250 058 12549.55 22.20 54778.22 88888.00 2014-02-27 00:25:28.375 058 12549.60 22.18 54778.22 88888.00 2014-02-27 00:25:28.500 058 12549.55 22.15 54778.25 88888.00 2014-02-27 00:25:28.625 058 12549.60 22.18 54778.25 88888.00 2014-02-27 00:25:28.750 058 12549.70 22.23 54778.30 88888.00 2014-02-27 00:25:28.875 058 12549.65 22.20 54778.28 88888.00 2014-02-27 00:25:29.000 058 12549.58 22.18 54778.28 88888.00 2014-02-27 00:25:29.125 058 12549.58 22.18 54778.28 88888.00 2014-02-27 00:25:29.250 058 12549.55 22.15 54778.28 88888.00 2014-02-27 00:25:29.375 058 12549.60 22.18 54778.28 88888.00 2014-02-27 00:25:29.500 058 12549.58 22.20 54778.30 88888.00 2014-02-27 00:25:29.625 058 12549.60 22.18 54778.30 88888.00 2014-02-27 00:25:29.750 058 12549.62 22.15 54778.30 88888.00 2014-02-27 00:25:29.875 058 12549.60 22.15 54778.30 88888.00 2014-02-27 00:25:30.000 058 12549.52 22.18 54778.28 88888.00 2014-02-27 00:25:30.125 058 12549.55 22.18 54778.32 88888.00 2014-02-27 00:25:30.250 058 12549.50 22.15 54778.32 88888.00 2014-02-27 00:25:30.375 058 12549.55 22.18 54778.28 88888.00 2014-02-27 00:25:30.500 058 12549.62 22.15 54778.25 88888.00 2014-02-27 00:25:30.625 058 12549.65 22.15 54778.25 88888.00 2014-02-27 00:25:30.750 058 12549.65 22.18 54778.25 88888.00 2014-02-27 00:25:30.875 058 12549.60 22.18 54778.25 88888.00 2014-02-27 00:25:31.000 058 12549.55 22.15 54778.25 88888.00 2014-02-27 00:25:31.125 058 12549.62 22.20 54778.28 88888.00 2014-02-27 00:25:31.250 058 12549.65 22.15 54778.25 88888.00 2014-02-27 00:25:31.375 058 12549.62 22.18 54778.25 88888.00 2014-02-27 00:25:31.500 058 12549.60 22.20 54778.28 88888.00 2014-02-27 00:25:31.625 058 12549.58 22.20 54778.28 88888.00 2014-02-27 00:25:31.750 058 12549.52 22.20 54778.28 88888.00 2014-02-27 00:25:31.875 058 12549.48 22.15 54778.28 88888.00 2014-02-27 00:25:32.000 058 12549.45 22.15 54778.28 88888.00 2014-02-27 00:25:32.125 058 12549.45 22.18 54778.30 88888.00 2014-02-27 00:25:32.250 058 12549.40 22.18 54778.30 88888.00 2014-02-27 00:25:32.375 058 12549.45 22.20 54778.28 88888.00 2014-02-27 00:25:32.500 058 12549.50 22.18 54778.25 88888.00 2014-02-27 00:25:32.625 058 12549.55 22.15 54778.28 88888.00 2014-02-27 00:25:32.750 058 12549.55 22.18 54778.30 88888.00 2014-02-27 00:25:32.875 058 12549.52 22.20 54778.30 88888.00 2014-02-27 00:25:33.000 058 12549.50 22.18 54778.25 88888.00 2014-02-27 00:25:33.125 058 12549.50 22.15 54778.28 88888.00 2014-02-27 00:25:33.250 058 12549.55 22.15 54778.30 88888.00 2014-02-27 00:25:33.375 058 12549.58 22.18 54778.28 88888.00 2014-02-27 00:25:33.500 058 12549.55 22.12 54778.28 88888.00 2014-02-27 00:25:33.625 058 12549.55 22.18 54778.28 88888.00 2014-02-27 00:25:33.750 058 12549.50 22.15 54778.28 88888.00 2014-02-27 00:25:33.875 058 12549.55 22.12 54778.25 88888.00 2014-02-27 00:25:34.000 058 12549.50 22.12 54778.28 88888.00 2014-02-27 00:25:34.125 058 12549.48 22.12 54778.28 88888.00 2014-02-27 00:25:34.250 058 12549.52 22.15 54778.30 88888.00 2014-02-27 00:25:34.375 058 12549.52 22.18 54778.28 88888.00 2014-02-27 00:25:34.500 058 12549.50 22.18 54778.28 88888.00 2014-02-27 00:25:34.625 058 12549.52 22.18 54778.28 88888.00 2014-02-27 00:25:34.750 058 12549.50 22.18 54778.28 88888.00 2014-02-27 00:25:34.875 058 12549.50 22.18 54778.28 88888.00 2014-02-27 00:25:35.000 058 12549.48 22.15 54778.30 88888.00 2014-02-27 00:25:35.125 058 12549.52 22.12 54778.32 88888.00 2014-02-27 00:25:35.250 058 12549.55 22.12 54778.30 88888.00 2014-02-27 00:25:35.375 058 12549.60 22.15 54778.30 88888.00 2014-02-27 00:25:35.500 058 12549.52 22.15 54778.28 88888.00 2014-02-27 00:25:35.625 058 12549.52 22.18 54778.28 88888.00 2014-02-27 00:25:35.750 058 12549.58 22.20 54778.28 88888.00 2014-02-27 00:25:35.875 058 12549.65 22.18 54778.25 88888.00 2014-02-27 00:25:36.000 058 12549.65 22.18 54778.25 88888.00 2014-02-27 00:25:36.125 058 12549.60 22.20 54778.25 88888.00 2014-02-27 00:25:36.250 058 12549.52 22.18 54778.28 88888.00 2014-02-27 00:25:36.375 058 12549.58 22.18 54778.28 88888.00 2014-02-27 00:25:36.500 058 12549.60 22.20 54778.30 88888.00 2014-02-27 00:25:36.625 058 12549.60 22.20 54778.28 88888.00 2014-02-27 00:25:36.750 058 12549.52 22.18 54778.30 88888.00 2014-02-27 00:25:36.875 058 12549.48 22.18 54778.30 88888.00 2014-02-27 00:25:37.000 058 12549.58 22.15 54778.28 88888.00 2014-02-27 00:25:37.125 058 12549.58 22.15 54778.30 88888.00 2014-02-27 00:25:37.250 058 12549.55 22.12 54778.28 88888.00 2014-02-27 00:25:37.375 058 12549.55 22.10 54778.28 88888.00 2014-02-27 00:25:37.500 058 12549.55 22.12 54778.28 88888.00 2014-02-27 00:25:37.625 058 12549.58 22.10 54778.30 88888.00 2014-02-27 00:25:37.750 058 12549.60 22.10 54778.32 88888.00 2014-02-27 00:25:37.875 058 12549.60 22.12 54778.32 88888.00 2014-02-27 00:25:38.000 058 12549.60 22.10 54778.30 88888.00 2014-02-27 00:25:38.125 058 12549.58 22.12 54778.35 88888.00 2014-02-27 00:25:38.250 058 12549.55 22.18 54778.32 88888.00 2014-02-27 00:25:38.375 058 12549.55 22.20 54778.32 88888.00 2014-02-27 00:25:38.500 058 12549.52 22.20 54778.30 88888.00 2014-02-27 00:25:38.625 058 12549.52 22.18 54778.32 88888.00 2014-02-27 00:25:38.750 058 12549.52 22.12 54778.30 88888.00 2014-02-27 00:25:38.875 058 12549.55 22.15 54778.30 88888.00 2014-02-27 00:25:39.000 058 12549.55 22.15 54778.32 88888.00 2014-02-27 00:25:39.125 058 12549.60 22.18 54778.32 88888.00 2014-02-27 00:25:39.250 058 12549.58 22.15 54778.32 88888.00 2014-02-27 00:25:39.375 058 12549.60 22.20 54778.32 88888.00 2014-02-27 00:25:39.500 058 12549.62 22.23 54778.32 88888.00 2014-02-27 00:25:39.625 058 12549.62 22.20 54778.30 88888.00 2014-02-27 00:25:39.750 058 12549.58 22.15 54778.32 88888.00 2014-02-27 00:25:39.875 058 12549.58 22.15 54778.32 88888.00 2014-02-27 00:25:40.000 058 12549.60 22.15 54778.30 88888.00 2014-02-27 00:25:40.125 058 12549.62 22.15 54778.32 88888.00 2014-02-27 00:25:40.250 058 12549.60 22.12 54778.32 88888.00 2014-02-27 00:25:40.375 058 12549.65 22.15 54778.32 88888.00 2014-02-27 00:25:40.500 058 12549.67 22.20 54778.30 88888.00 2014-02-27 00:25:40.625 058 12549.65 22.20 54778.30 88888.00 2014-02-27 00:25:40.750 058 12549.62 22.20 54778.30 88888.00 2014-02-27 00:25:40.875 058 12549.60 22.18 54778.30 88888.00 2014-02-27 00:25:41.000 058 12549.60 22.20 54778.30 88888.00 2014-02-27 00:25:41.125 058 12549.58 22.20 54778.32 88888.00 2014-02-27 00:25:41.250 058 12549.50 22.15 54778.32 88888.00 2014-02-27 00:25:41.375 058 12549.58 22.12 54778.30 88888.00 2014-02-27 00:25:41.500 058 12549.60 22.12 54778.30 88888.00 2014-02-27 00:25:41.625 058 12549.65 22.15 54778.32 88888.00 2014-02-27 00:25:41.750 058 12549.65 22.18 54778.35 88888.00 2014-02-27 00:25:41.875 058 12549.60 22.15 54778.32 88888.00 2014-02-27 00:25:42.000 058 12549.58 22.12 54778.30 88888.00 2014-02-27 00:25:42.125 058 12549.52 22.12 54778.32 88888.00 2014-02-27 00:25:42.250 058 12549.50 22.15 54778.32 88888.00 2014-02-27 00:25:42.375 058 12549.52 22.10 54778.32 88888.00 2014-02-27 00:25:42.500 058 12549.52 22.10 54778.30 88888.00 2014-02-27 00:25:42.625 058 12549.45 22.10 54778.30 88888.00 2014-02-27 00:25:42.750 058 12549.48 22.15 54778.30 88888.00 2014-02-27 00:25:42.875 058 12549.58 22.15 54778.30 88888.00 2014-02-27 00:25:43.000 058 12549.62 22.15 54778.28 88888.00 2014-02-27 00:25:43.125 058 12549.67 22.15 54778.30 88888.00 2014-02-27 00:25:43.250 058 12549.60 22.12 54778.30 88888.00 2014-02-27 00:25:43.375 058 12549.62 22.15 54778.28 88888.00 2014-02-27 00:25:43.500 058 12549.62 22.18 54778.28 88888.00 2014-02-27 00:25:43.625 058 12549.60 22.12 54778.30 88888.00 2014-02-27 00:25:43.750 058 12549.62 22.10 54778.30 88888.00 2014-02-27 00:25:43.875 058 12549.65 22.10 54778.30 88888.00 2014-02-27 00:25:44.000 058 12549.65 22.12 54778.30 88888.00 2014-02-27 00:25:44.125 058 12549.62 22.15 54778.32 88888.00 2014-02-27 00:25:44.250 058 12549.62 22.12 54778.32 88888.00 2014-02-27 00:25:44.375 058 12549.67 22.10 54778.30 88888.00 2014-02-27 00:25:44.500 058 12549.65 22.12 54778.32 88888.00 2014-02-27 00:25:44.625 058 12549.70 22.12 54778.30 88888.00 2014-02-27 00:25:44.750 058 12549.70 22.07 54778.32 88888.00 2014-02-27 00:25:44.875 058 12549.65 22.10 54778.30 88888.00 2014-02-27 00:25:45.000 058 12549.60 22.12 54778.30 88888.00 2014-02-27 00:25:45.125 058 12549.58 22.15 54778.35 88888.00 2014-02-27 00:25:45.250 058 12549.50 22.15 54778.32 88888.00 2014-02-27 00:25:45.375 058 12549.58 22.18 54778.32 88888.00 2014-02-27 00:25:45.500 058 12549.62 22.15 54778.32 88888.00 2014-02-27 00:25:45.625 058 12549.60 22.15 54778.30 88888.00 2014-02-27 00:25:45.750 058 12549.60 22.12 54778.30 88888.00 2014-02-27 00:25:45.875 058 12549.62 22.15 54778.32 88888.00 2014-02-27 00:25:46.000 058 12549.58 22.15 54778.30 88888.00 2014-02-27 00:25:46.125 058 12549.55 22.15 54778.30 88888.00 2014-02-27 00:25:46.250 058 12549.52 22.12 54778.32 88888.00 2014-02-27 00:25:46.375 058 12549.52 22.12 54778.32 88888.00 2014-02-27 00:25:46.500 058 12549.52 22.12 54778.35 88888.00 2014-02-27 00:25:46.625 058 12549.62 22.10 54778.32 88888.00 2014-02-27 00:25:46.750 058 12549.62 22.10 54778.35 88888.00 2014-02-27 00:25:46.875 058 12549.65 22.10 54778.32 88888.00 2014-02-27 00:25:47.000 058 12549.65 22.12 54778.32 88888.00 2014-02-27 00:25:47.125 058 12549.65 22.15 54778.32 88888.00 2014-02-27 00:25:47.250 058 12549.62 22.15 54778.35 88888.00 2014-02-27 00:25:47.375 058 12549.62 22.15 54778.32 88888.00 2014-02-27 00:25:47.500 058 12549.60 22.12 54778.35 88888.00 2014-02-27 00:25:47.625 058 12549.58 22.10 54778.32 88888.00 2014-02-27 00:25:47.750 058 12549.60 22.10 54778.35 88888.00 2014-02-27 00:25:47.875 058 12549.60 22.12 54778.35 88888.00 2014-02-27 00:25:48.000 058 12549.62 22.10 54778.32 88888.00 2014-02-27 00:25:48.125 058 12549.65 22.10 54778.35 88888.00 2014-02-27 00:25:48.250 058 12549.62 22.07 54778.35 88888.00 2014-02-27 00:25:48.375 058 12549.67 22.10 54778.35 88888.00 2014-02-27 00:25:48.500 058 12549.67 22.10 54778.35 88888.00 2014-02-27 00:25:48.625 058 12549.60 22.10 54778.32 88888.00 2014-02-27 00:25:48.750 058 12549.55 22.10 54778.35 88888.00 2014-02-27 00:25:48.875 058 12549.55 22.10 54778.35 88888.00 2014-02-27 00:25:49.000 058 12549.60 22.10 54778.32 88888.00 2014-02-27 00:25:49.125 058 12549.62 22.10 54778.32 88888.00 2014-02-27 00:25:49.250 058 12549.62 22.07 54778.35 88888.00 2014-02-27 00:25:49.375 058 12549.62 22.10 54778.35 88888.00 2014-02-27 00:25:49.500 058 12549.62 22.10 54778.35 88888.00 2014-02-27 00:25:49.625 058 12549.67 22.10 54778.35 88888.00 2014-02-27 00:25:49.750 058 12549.67 22.12 54778.35 88888.00 2014-02-27 00:25:49.875 058 12549.58 22.10 54778.32 88888.00 2014-02-27 00:25:50.000 058 12549.58 22.07 54778.32 88888.00 2014-02-27 00:25:50.125 058 12549.60 22.10 54778.38 88888.00 2014-02-27 00:25:50.250 058 12549.67 22.07 54778.38 88888.00 2014-02-27 00:25:50.375 058 12549.67 22.07 54778.38 88888.00 2014-02-27 00:25:50.500 058 12549.65 22.07 54778.32 88888.00 2014-02-27 00:25:50.625 058 12549.67 22.12 54778.35 88888.00 2014-02-27 00:25:50.750 058 12549.65 22.12 54778.35 88888.00 2014-02-27 00:25:50.875 058 12549.65 22.12 54778.38 88888.00 2014-02-27 00:25:51.000 058 12549.60 22.12 54778.35 88888.00 2014-02-27 00:25:51.125 058 12549.60 22.12 54778.35 88888.00 2014-02-27 00:25:51.250 058 12549.58 22.07 54778.35 88888.00 2014-02-27 00:25:51.375 058 12549.58 22.07 54778.32 88888.00 2014-02-27 00:25:51.500 058 12549.60 22.10 54778.32 88888.00 2014-02-27 00:25:51.625 058 12549.58 22.12 54778.35 88888.00 2014-02-27 00:25:51.750 058 12549.62 22.10 54778.35 88888.00 2014-02-27 00:25:51.875 058 12549.67 22.07 54778.32 88888.00 2014-02-27 00:25:52.000 058 12549.67 22.05 54778.32 88888.00 2014-02-27 00:25:52.125 058 12549.65 22.10 54778.35 88888.00 2014-02-27 00:25:52.250 058 12549.62 22.10 54778.35 88888.00 2014-02-27 00:25:52.375 058 12549.60 22.10 54778.35 88888.00 2014-02-27 00:25:52.500 058 12549.55 22.07 54778.38 88888.00 2014-02-27 00:25:52.625 058 12549.55 22.07 54778.35 88888.00 2014-02-27 00:25:52.750 058 12549.58 22.07 54778.35 88888.00 2014-02-27 00:25:52.875 058 12549.58 22.10 54778.32 88888.00 2014-02-27 00:25:53.000 058 12549.60 22.10 54778.32 88888.00 2014-02-27 00:25:53.125 058 12549.60 22.07 54778.32 88888.00 2014-02-27 00:25:53.250 058 12549.58 22.10 54778.35 88888.00 2014-02-27 00:25:53.375 058 12549.60 22.12 54778.32 88888.00 2014-02-27 00:25:53.500 058 12549.58 22.12 54778.35 88888.00 2014-02-27 00:25:53.625 058 12549.58 22.07 54778.32 88888.00 2014-02-27 00:25:53.750 058 12549.60 22.07 54778.35 88888.00 2014-02-27 00:25:53.875 058 12549.58 22.10 54778.35 88888.00 2014-02-27 00:25:54.000 058 12549.55 22.10 54778.35 88888.00 2014-02-27 00:25:54.125 058 12549.55 22.12 54778.38 88888.00 2014-02-27 00:25:54.250 058 12549.55 22.12 54778.40 88888.00 2014-02-27 00:25:54.375 058 12549.58 22.12 54778.40 88888.00 2014-02-27 00:25:54.500 058 12549.58 22.12 54778.38 88888.00 2014-02-27 00:25:54.625 058 12549.58 22.10 54778.38 88888.00 2014-02-27 00:25:54.750 058 12549.58 22.12 54778.35 88888.00 2014-02-27 00:25:54.875 058 12549.58 22.12 54778.35 88888.00 2014-02-27 00:25:55.000 058 12549.55 22.07 54778.35 88888.00 2014-02-27 00:25:55.125 058 12549.58 22.10 54778.38 88888.00 2014-02-27 00:25:55.250 058 12549.60 22.12 54778.40 88888.00 2014-02-27 00:25:55.375 058 12549.62 22.15 54778.40 88888.00 2014-02-27 00:25:55.500 058 12549.60 22.15 54778.38 88888.00 2014-02-27 00:25:55.625 058 12549.62 22.10 54778.32 88888.00 2014-02-27 00:25:55.750 058 12549.60 22.12 54778.35 88888.00 2014-02-27 00:25:55.875 058 12549.55 22.12 54778.35 88888.00 2014-02-27 00:25:56.000 058 12549.60 22.12 54778.35 88888.00 2014-02-27 00:25:56.125 058 12549.67 22.15 54778.38 88888.00 2014-02-27 00:25:56.250 058 12549.58 22.12 54778.38 88888.00 2014-02-27 00:25:56.375 058 12549.58 22.12 54778.38 88888.00 2014-02-27 00:25:56.500 058 12549.60 22.12 54778.38 88888.00 2014-02-27 00:25:56.625 058 12549.67 22.12 54778.38 88888.00 2014-02-27 00:25:56.750 058 12549.62 22.12 54778.35 88888.00 2014-02-27 00:25:56.875 058 12549.58 22.10 54778.35 88888.00 2014-02-27 00:25:57.000 058 12549.62 22.12 54778.35 88888.00 2014-02-27 00:25:57.125 058 12549.65 22.12 54778.35 88888.00 2014-02-27 00:25:57.250 058 12549.60 22.07 54778.38 88888.00 2014-02-27 00:25:57.375 058 12549.55 22.07 54778.35 88888.00 2014-02-27 00:25:57.500 058 12549.55 22.07 54778.38 88888.00 2014-02-27 00:25:57.625 058 12549.58 22.07 54778.40 88888.00 2014-02-27 00:25:57.750 058 12549.58 22.05 54778.40 88888.00 2014-02-27 00:25:57.875 058 12549.60 22.07 54778.38 88888.00 2014-02-27 00:25:58.000 058 12549.65 22.07 54778.35 88888.00 2014-02-27 00:25:58.125 058 12549.62 22.12 54778.38 88888.00 2014-02-27 00:25:58.250 058 12549.55 22.10 54778.38 88888.00 2014-02-27 00:25:58.375 058 12549.58 22.10 54778.40 88888.00 2014-02-27 00:25:58.500 058 12549.55 22.12 54778.40 88888.00 2014-02-27 00:25:58.625 058 12549.52 22.12 54778.40 88888.00 2014-02-27 00:25:58.750 058 12549.52 22.10 54778.38 88888.00 2014-02-27 00:25:58.875 058 12549.52 22.07 54778.40 88888.00 2014-02-27 00:25:59.000 058 12549.52 22.07 54778.38 88888.00 2014-02-27 00:25:59.125 058 12549.55 22.10 54778.40 88888.00 2014-02-27 00:25:59.250 058 12549.55 22.10 54778.40 88888.00 2014-02-27 00:25:59.375 058 12549.52 22.12 54778.38 88888.00 2014-02-27 00:25:59.500 058 12549.50 22.12 54778.38 88888.00 2014-02-27 00:25:59.625 058 12549.45 22.12 54778.40 88888.00 2014-02-27 00:25:59.750 058 12549.48 22.10 54778.40 88888.00 2014-02-27 00:25:59.875 058 12549.52 22.12 54778.40 88888.00 2014-02-27 00:26:00.000 058 12549.55 22.15 54778.38 88888.00 2014-02-27 00:26:00.125 058 12549.50 22.10 54778.40 88888.00 2014-02-27 00:26:00.250 058 12549.48 22.10 54778.40 88888.00 2014-02-27 00:26:00.375 058 12549.50 22.12 54778.38 88888.00 2014-02-27 00:26:00.500 058 12549.52 22.15 54778.38 88888.00 2014-02-27 00:26:00.625 058 12549.50 22.12 54778.38 88888.00 2014-02-27 00:26:00.750 058 12549.52 22.10 54778.40 88888.00 2014-02-27 00:26:00.875 058 12549.52 22.10 54778.43 88888.00 2014-02-27 00:26:01.000 058 12549.55 22.10 54778.40 88888.00 2014-02-27 00:26:01.125 058 12549.50 22.12 54778.40 88888.00 2014-02-27 00:26:01.250 058 12549.52 22.10 54778.38 88888.00 2014-02-27 00:26:01.375 058 12549.55 22.10 54778.40 88888.00 2014-02-27 00:26:01.500 058 12549.52 22.10 54778.40 88888.00 2014-02-27 00:26:01.625 058 12549.52 22.10 54778.40 88888.00 2014-02-27 00:26:01.750 058 12549.52 22.10 54778.38 88888.00 2014-02-27 00:26:01.875 058 12549.45 22.07 54778.35 88888.00 2014-02-27 00:26:02.000 058 12549.40 22.10 54778.32 88888.00 2014-02-27 00:26:02.125 058 12549.48 22.10 54778.35 88888.00 2014-02-27 00:26:02.250 058 12549.50 22.07 54778.40 88888.00 2014-02-27 00:26:02.375 058 12549.58 22.10 54778.38 88888.00 2014-02-27 00:26:02.500 058 12549.55 22.07 54778.35 88888.00 2014-02-27 00:26:02.625 058 12549.45 22.07 54778.35 88888.00 2014-02-27 00:26:02.750 058 12549.45 22.10 54778.35 88888.00 2014-02-27 00:26:02.875 058 12549.52 22.10 54778.35 88888.00 2014-02-27 00:26:03.000 058 12549.58 22.10 54778.35 88888.00 2014-02-27 00:26:03.125 058 12549.48 22.05 54778.35 88888.00 2014-02-27 00:26:03.250 058 12549.38 22.02 54778.35 88888.00 2014-02-27 00:26:03.375 058 12549.40 22.05 54778.35 88888.00 2014-02-27 00:26:03.500 058 12549.48 22.07 54778.38 88888.00 2014-02-27 00:26:03.625 058 12549.45 22.10 54778.40 88888.00 2014-02-27 00:26:03.750 058 12549.38 22.07 54778.38 88888.00 2014-02-27 00:26:03.875 058 12549.45 22.07 54778.38 88888.00 2014-02-27 00:26:04.000 058 12549.45 22.07 54778.40 88888.00 2014-02-27 00:26:04.125 058 12549.40 22.05 54778.38 88888.00 2014-02-27 00:26:04.250 058 12549.38 22.02 54778.35 88888.00 2014-02-27 00:26:04.375 058 12549.45 22.05 54778.35 88888.00 2014-02-27 00:26:04.500 058 12549.42 22.07 54778.35 88888.00 2014-02-27 00:26:04.625 058 12549.35 22.07 54778.38 88888.00 2014-02-27 00:26:04.750 058 12549.33 22.07 54778.38 88888.00 2014-02-27 00:26:04.875 058 12549.35 22.05 54778.38 88888.00 2014-02-27 00:26:05.000 058 12549.40 22.02 54778.38 88888.00 2014-02-27 00:26:05.125 058 12549.45 22.05 54778.38 88888.00 2014-02-27 00:26:05.250 058 12549.42 22.07 54778.40 88888.00 2014-02-27 00:26:05.375 058 12549.42 22.05 54778.38 88888.00 2014-02-27 00:26:05.500 058 12549.42 22.07 54778.38 88888.00 2014-02-27 00:26:05.625 058 12549.40 22.05 54778.43 88888.00 2014-02-27 00:26:05.750 058 12549.45 22.05 54778.38 88888.00 2014-02-27 00:26:05.875 058 12549.48 22.10 54778.38 88888.00 2014-02-27 00:26:06.000 058 12549.50 22.07 54778.38 88888.00 2014-02-27 00:26:06.125 058 12549.50 22.07 54778.40 88888.00 2014-02-27 00:26:06.250 058 12549.42 22.07 54778.40 88888.00 2014-02-27 00:26:06.375 058 12549.45 22.07 54778.43 88888.00 2014-02-27 00:26:06.500 058 12549.50 22.07 54778.40 88888.00 2014-02-27 00:26:06.625 058 12549.48 22.10 54778.38 88888.00 2014-02-27 00:26:06.750 058 12549.48 22.12 54778.38 88888.00 2014-02-27 00:26:06.875 058 12549.45 22.05 54778.40 88888.00 2014-02-27 00:26:07.000 058 12549.50 22.07 54778.40 88888.00 2014-02-27 00:26:07.125 058 12549.55 22.07 54778.43 88888.00 2014-02-27 00:26:07.250 058 12549.58 22.10 54778.43 88888.00 2014-02-27 00:26:07.375 058 12549.52 22.07 54778.40 88888.00 2014-02-27 00:26:07.500 058 12549.45 22.10 54778.43 88888.00 2014-02-27 00:26:07.625 058 12549.50 22.10 54778.43 88888.00 2014-02-27 00:26:07.750 058 12549.55 22.10 54778.40 88888.00 2014-02-27 00:26:07.875 058 12549.50 22.10 54778.40 88888.00 2014-02-27 00:26:08.000 058 12549.48 22.07 54778.40 88888.00 2014-02-27 00:26:08.125 058 12549.48 22.05 54778.43 88888.00 2014-02-27 00:26:08.250 058 12549.45 22.10 54778.40 88888.00 2014-02-27 00:26:08.375 058 12549.52 22.10 54778.40 88888.00 2014-02-27 00:26:08.500 058 12549.55 22.07 54778.40 88888.00 2014-02-27 00:26:08.625 058 12549.52 22.10 54778.38 88888.00 2014-02-27 00:26:08.750 058 12549.50 22.10 54778.38 88888.00 2014-02-27 00:26:08.875 058 12549.45 22.07 54778.38 88888.00 2014-02-27 00:26:09.000 058 12549.45 22.07 54778.38 88888.00 2014-02-27 00:26:09.125 058 12549.45 22.07 54778.40 88888.00 2014-02-27 00:26:09.250 058 12549.48 22.10 54778.40 88888.00 2014-02-27 00:26:09.375 058 12549.52 22.15 54778.40 88888.00 2014-02-27 00:26:09.500 058 12549.52 22.12 54778.43 88888.00 2014-02-27 00:26:09.625 058 12549.48 22.07 54778.43 88888.00 2014-02-27 00:26:09.750 058 12549.50 22.07 54778.40 88888.00 2014-02-27 00:26:09.875 058 12549.48 22.05 54778.40 88888.00 2014-02-27 00:26:10.000 058 12549.42 22.07 54778.43 88888.00 2014-02-27 00:26:10.125 058 12549.45 22.07 54778.40 88888.00 2014-02-27 00:26:10.250 058 12549.40 22.10 54778.43 88888.00 2014-02-27 00:26:10.375 058 12549.40 22.10 54778.43 88888.00 2014-02-27 00:26:10.500 058 12549.35 22.07 54778.40 88888.00 2014-02-27 00:26:10.625 058 12549.35 22.07 54778.40 88888.00 2014-02-27 00:26:10.750 058 12549.42 22.10 54778.45 88888.00 2014-02-27 00:26:10.875 058 12549.50 22.10 54778.45 88888.00 2014-02-27 00:26:11.000 058 12549.50 22.10 54778.40 88888.00 2014-02-27 00:26:11.125 058 12549.42 22.10 54778.43 88888.00 2014-02-27 00:26:11.250 058 12549.40 22.10 54778.43 88888.00 2014-02-27 00:26:11.375 058 12549.52 22.07 54778.43 88888.00 2014-02-27 00:26:11.500 058 12549.55 22.07 54778.43 88888.00 2014-02-27 00:26:11.625 058 12549.50 22.10 54778.43 88888.00 2014-02-27 00:26:11.750 058 12549.50 22.10 54778.43 88888.00 2014-02-27 00:26:11.875 058 12549.48 22.10 54778.43 88888.00 2014-02-27 00:26:12.000 058 12549.45 22.07 54778.43 88888.00 2014-02-27 00:26:12.125 058 12549.45 22.10 54778.40 88888.00 2014-02-27 00:26:12.250 058 12549.42 22.10 54778.43 88888.00 2014-02-27 00:26:12.375 058 12549.45 22.05 54778.43 88888.00 2014-02-27 00:26:12.500 058 12549.42 22.05 54778.40 88888.00 2014-02-27 00:26:12.625 058 12549.45 22.10 54778.43 88888.00 2014-02-27 00:26:12.750 058 12549.45 22.10 54778.43 88888.00 2014-02-27 00:26:12.875 058 12549.38 22.07 54778.43 88888.00 2014-02-27 00:26:13.000 058 12549.33 22.07 54778.40 88888.00 2014-02-27 00:26:13.125 058 12549.38 22.07 54778.40 88888.00 2014-02-27 00:26:13.250 058 12549.45 22.07 54778.43 88888.00 2014-02-27 00:26:13.375 058 12549.48 22.10 54778.43 88888.00 2014-02-27 00:26:13.500 058 12549.48 22.07 54778.43 88888.00 2014-02-27 00:26:13.625 058 12549.48 22.02 54778.40 88888.00 2014-02-27 00:26:13.750 058 12549.42 22.02 54778.40 88888.00 2014-02-27 00:26:13.875 058 12549.35 22.10 54778.40 88888.00 2014-02-27 00:26:14.000 058 12549.40 22.10 54778.43 88888.00 2014-02-27 00:26:14.125 058 12549.38 22.07 54778.43 88888.00 2014-02-27 00:26:14.250 058 12549.40 22.07 54778.40 88888.00 2014-02-27 00:26:14.375 058 12549.42 22.10 54778.40 88888.00 2014-02-27 00:26:14.500 058 12549.45 22.10 54778.40 88888.00 2014-02-27 00:26:14.625 058 12549.48 22.07 54778.45 88888.00 2014-02-27 00:26:14.750 058 12549.40 22.07 54778.43 88888.00 2014-02-27 00:26:14.875 058 12549.33 22.07 54778.43 88888.00 2014-02-27 00:26:15.000 058 12549.33 22.10 54778.43 88888.00 2014-02-27 00:26:15.125 058 12549.40 22.12 54778.43 88888.00 2014-02-27 00:26:15.250 058 12549.45 22.07 54778.43 88888.00 2014-02-27 00:26:15.375 058 12549.50 22.07 54778.43 88888.00 2014-02-27 00:26:15.500 058 12549.50 22.05 54778.43 88888.00 2014-02-27 00:26:15.625 058 12549.52 22.07 54778.43 88888.00 2014-02-27 00:26:15.750 058 12549.50 22.10 54778.43 88888.00 2014-02-27 00:26:15.875 058 12549.48 22.10 54778.40 88888.00 2014-02-27 00:26:16.000 058 12549.42 22.07 54778.40 88888.00 2014-02-27 00:26:16.125 058 12549.40 22.10 54778.38 88888.00 2014-02-27 00:26:16.250 058 12549.35 22.10 54778.40 88888.00 2014-02-27 00:26:16.375 058 12549.40 22.12 54778.40 88888.00 2014-02-27 00:26:16.500 058 12549.45 22.07 54778.40 88888.00 2014-02-27 00:26:16.625 058 12549.48 22.07 54778.43 88888.00 2014-02-27 00:26:16.750 058 12549.48 22.07 54778.40 88888.00 2014-02-27 00:26:16.875 058 12549.42 22.07 54778.43 88888.00 2014-02-27 00:26:17.000 058 12549.40 22.05 54778.38 88888.00 2014-02-27 00:26:17.125 058 12549.40 22.02 54778.38 88888.00 2014-02-27 00:26:17.250 058 12549.40 22.05 54778.43 88888.00 2014-02-27 00:26:17.375 058 12549.48 22.05 54778.38 88888.00 2014-02-27 00:26:17.500 058 12549.48 22.07 54778.40 88888.00 2014-02-27 00:26:17.625 058 12549.45 22.07 54778.40 88888.00 2014-02-27 00:26:17.750 058 12549.42 22.07 54778.43 88888.00 2014-02-27 00:26:17.875 058 12549.38 22.07 54778.43 88888.00 2014-02-27 00:26:18.000 058 12549.35 22.05 54778.40 88888.00 2014-02-27 00:26:18.125 058 12549.35 22.05 54778.40 88888.00 2014-02-27 00:26:18.250 058 12549.38 22.02 54778.43 88888.00 2014-02-27 00:26:18.375 058 12549.40 21.98 54778.45 88888.00 2014-02-27 00:26:18.500 058 12549.38 22.02 54778.43 88888.00 2014-02-27 00:26:18.625 058 12549.35 22.07 54778.43 88888.00 2014-02-27 00:26:18.750 058 12549.33 22.05 54778.45 88888.00 2014-02-27 00:26:18.875 058 12549.38 22.05 54778.45 88888.00 2014-02-27 00:26:19.000 058 12549.40 22.02 54778.40 88888.00 2014-02-27 00:26:19.125 058 12549.40 22.02 54778.40 88888.00 2014-02-27 00:26:19.250 058 12549.40 22.00 54778.43 88888.00 2014-02-27 00:26:19.375 058 12549.45 22.05 54778.43 88888.00 2014-02-27 00:26:19.500 058 12549.48 22.07 54778.43 88888.00 2014-02-27 00:26:19.625 058 12549.50 22.07 54778.40 88888.00 2014-02-27 00:26:19.750 058 12549.48 22.07 54778.40 88888.00 2014-02-27 00:26:19.875 058 12549.40 22.05 54778.40 88888.00 2014-02-27 00:26:20.000 058 12549.40 22.02 54778.43 88888.00 2014-02-27 00:26:20.125 058 12549.48 22.02 54778.43 88888.00 2014-02-27 00:26:20.250 058 12549.38 22.05 54778.43 88888.00 2014-02-27 00:26:20.375 058 12549.38 22.05 54778.43 88888.00 2014-02-27 00:26:20.500 058 12549.38 22.02 54778.40 88888.00 2014-02-27 00:26:20.625 058 12549.45 22.07 54778.45 88888.00 2014-02-27 00:26:20.750 058 12549.48 22.10 54778.43 88888.00 2014-02-27 00:26:20.875 058 12549.45 22.07 54778.43 88888.00 2014-02-27 00:26:21.000 058 12549.35 22.05 54778.40 88888.00 2014-02-27 00:26:21.125 058 12549.27 22.05 54778.40 88888.00 2014-02-27 00:26:21.250 058 12549.23 22.07 54778.43 88888.00 2014-02-27 00:26:21.375 058 12549.30 22.05 54778.40 88888.00 2014-02-27 00:26:21.500 058 12549.35 22.02 54778.40 88888.00 2014-02-27 00:26:21.625 058 12549.30 22.05 54778.38 88888.00 2014-02-27 00:26:21.750 058 12549.30 22.07 54778.38 88888.00 2014-02-27 00:26:21.875 058 12549.30 22.10 54778.40 88888.00 2014-02-27 00:26:22.000 058 12549.27 22.10 54778.40 88888.00 2014-02-27 00:26:22.125 058 12549.27 22.05 54778.38 88888.00 2014-02-27 00:26:22.250 058 12549.30 22.05 54778.40 88888.00 2014-02-27 00:26:22.375 058 12549.40 22.02 54778.43 88888.00 2014-02-27 00:26:22.500 058 12549.40 22.00 54778.40 88888.00 2014-02-27 00:26:22.625 058 12549.42 22.05 54778.43 88888.00 2014-02-27 00:26:22.750 058 12549.48 22.07 54778.43 88888.00 2014-02-27 00:26:22.875 058 12549.45 22.07 54778.40 88888.00 2014-02-27 00:26:23.000 058 12549.48 22.07 54778.40 88888.00 2014-02-27 00:26:23.125 058 12549.45 22.07 54778.43 88888.00 2014-02-27 00:26:23.250 058 12549.42 22.07 54778.40 88888.00 2014-02-27 00:26:23.375 058 12549.48 22.02 54778.40 88888.00 2014-02-27 00:26:23.500 058 12549.48 22.02 54778.38 88888.00 2014-02-27 00:26:23.625 058 12549.50 22.02 54778.40 88888.00 2014-02-27 00:26:23.750 058 12549.50 22.02 54778.38 88888.00 2014-02-27 00:26:23.875 058 12549.42 22.05 54778.40 88888.00 2014-02-27 00:26:24.000 058 12549.42 22.05 54778.43 88888.00 2014-02-27 00:26:24.125 058 12549.38 22.07 54778.43 88888.00 2014-02-27 00:26:24.250 058 12549.35 22.05 54778.40 88888.00 2014-02-27 00:26:24.375 058 12549.35 22.05 54778.40 88888.00 2014-02-27 00:26:24.500 058 12549.38 22.05 54778.40 88888.00 2014-02-27 00:26:24.625 058 12549.35 22.10 54778.43 88888.00 2014-02-27 00:26:24.750 058 12549.38 22.10 54778.43 88888.00 2014-02-27 00:26:24.875 058 12549.38 22.07 54778.40 88888.00 2014-02-27 00:26:25.000 058 12549.38 22.07 54778.40 88888.00 2014-02-27 00:26:25.125 058 12549.35 22.07 54778.43 88888.00 2014-02-27 00:26:25.250 058 12549.25 22.05 54778.43 88888.00 2014-02-27 00:26:25.375 058 12549.23 22.05 54778.40 88888.00 2014-02-27 00:26:25.500 058 12549.20 22.07 54778.38 88888.00 2014-02-27 00:26:25.625 058 12549.25 22.07 54778.38 88888.00 2014-02-27 00:26:25.750 058 12549.27 22.07 54778.38 88888.00 2014-02-27 00:26:25.875 058 12549.27 22.07 54778.40 88888.00 2014-02-27 00:26:26.000 058 12549.27 22.05 54778.40 88888.00 2014-02-27 00:26:26.125 058 12549.27 22.07 54778.40 88888.00 2014-02-27 00:26:26.250 058 12549.27 22.05 54778.38 88888.00 2014-02-27 00:26:26.375 058 12549.30 22.02 54778.38 88888.00 2014-02-27 00:26:26.500 058 12549.30 22.05 54778.38 88888.00 2014-02-27 00:26:26.625 058 12549.33 22.05 54778.38 88888.00 2014-02-27 00:26:26.750 058 12549.35 22.10 54778.38 88888.00 2014-02-27 00:26:26.875 058 12549.33 22.10 54778.38 88888.00 2014-02-27 00:26:27.000 058 12549.33 22.07 54778.38 88888.00 2014-02-27 00:26:27.125 058 12549.30 22.10 54778.35 88888.00 2014-02-27 00:26:27.250 058 12549.33 22.05 54778.40 88888.00 2014-02-27 00:26:27.375 058 12549.30 22.05 54778.40 88888.00 2014-02-27 00:26:27.500 058 12549.27 22.07 54778.40 88888.00 2014-02-27 00:26:27.625 058 12549.27 22.07 54778.38 88888.00 2014-02-27 00:26:27.750 058 12549.30 22.10 54778.40 88888.00 2014-02-27 00:26:27.875 058 12549.30 22.07 54778.40 88888.00 2014-02-27 00:26:28.000 058 12549.27 22.07 54778.38 88888.00 2014-02-27 00:26:28.125 058 12549.27 22.10 54778.43 88888.00 2014-02-27 00:26:28.250 058 12549.30 22.10 54778.43 88888.00 2014-02-27 00:26:28.375 058 12549.33 22.05 54778.40 88888.00 2014-02-27 00:26:28.500 058 12549.27 22.05 54778.40 88888.00 2014-02-27 00:26:28.625 058 12549.27 22.05 54778.40 88888.00 2014-02-27 00:26:28.750 058 12549.30 22.07 54778.40 88888.00 2014-02-27 00:26:28.875 058 12549.33 22.07 54778.38 88888.00 2014-02-27 00:26:29.000 058 12549.27 22.07 54778.40 88888.00 2014-02-27 00:26:29.125 058 12549.25 22.10 54778.43 88888.00 2014-02-27 00:26:29.250 058 12549.23 22.07 54778.40 88888.00 2014-02-27 00:26:29.375 058 12549.27 22.05 54778.40 88888.00 2014-02-27 00:26:29.500 058 12549.27 22.07 54778.40 88888.00 2014-02-27 00:26:29.625 058 12549.33 22.10 54778.43 88888.00 2014-02-27 00:26:29.750 058 12549.35 22.12 54778.40 88888.00 2014-02-27 00:26:29.875 058 12549.33 22.12 54778.43 88888.00 2014-02-27 00:26:30.000 058 12549.27 22.07 54778.43 88888.00 2014-02-27 00:26:30.125 058 12549.25 22.10 54778.43 88888.00 2014-02-27 00:26:30.250 058 12549.15 22.10 54778.40 88888.00 2014-02-27 00:26:30.375 058 12549.20 22.07 54778.40 88888.00 2014-02-27 00:26:30.500 058 12549.12 22.07 54778.40 88888.00 2014-02-27 00:26:30.625 058 12549.17 22.10 54778.40 88888.00 2014-02-27 00:26:30.750 058 12549.20 22.10 54778.40 88888.00 2014-02-27 00:26:30.875 058 12549.20 22.10 54778.40 88888.00 2014-02-27 00:26:31.000 058 12549.17 22.12 54778.43 88888.00 2014-02-27 00:26:31.125 058 12549.15 22.12 54778.43 88888.00 2014-02-27 00:26:31.250 058 12549.12 22.12 54778.43 88888.00 2014-02-27 00:26:31.375 058 12549.15 22.10 54778.43 88888.00 2014-02-27 00:26:31.500 058 12549.17 22.10 54778.40 88888.00 2014-02-27 00:26:31.625 058 12549.17 22.12 54778.43 88888.00 2014-02-27 00:26:31.750 058 12549.12 22.12 54778.43 88888.00 2014-02-27 00:26:31.875 058 12549.10 22.10 54778.45 88888.00 2014-02-27 00:26:32.000 058 12549.05 22.15 54778.43 88888.00 2014-02-27 00:26:32.125 058 12549.08 22.12 54778.40 88888.00 2014-02-27 00:26:32.250 058 12549.15 22.07 54778.40 88888.00 2014-02-27 00:26:32.375 058 12549.23 22.10 54778.40 88888.00 2014-02-27 00:26:32.500 058 12549.23 22.10 54778.40 88888.00 2014-02-27 00:26:32.625 058 12549.20 22.12 54778.38 88888.00 2014-02-27 00:26:32.750 058 12549.20 22.07 54778.38 88888.00 2014-02-27 00:26:32.875 058 12549.23 22.07 54778.40 88888.00 2014-02-27 00:26:33.000 058 12549.25 22.07 54778.43 88888.00 2014-02-27 00:26:33.125 058 12549.17 22.05 54778.45 88888.00 2014-02-27 00:26:33.250 058 12549.05 22.05 54778.47 88888.00 2014-02-27 00:26:33.375 058 12549.12 22.05 54778.43 88888.00 2014-02-27 00:26:33.500 058 12549.17 22.05 54778.40 88888.00 2014-02-27 00:26:33.625 058 12549.20 22.10 54778.40 88888.00 2014-02-27 00:26:33.750 058 12549.20 22.10 54778.43 88888.00 2014-02-27 00:26:33.875 058 12549.10 22.10 54778.43 88888.00 2014-02-27 00:26:34.000 058 12549.10 22.07 54778.40 88888.00 2014-02-27 00:26:34.125 058 12549.08 22.10 54778.43 88888.00 2014-02-27 00:26:34.250 058 12549.05 22.10 54778.45 88888.00 2014-02-27 00:26:34.375 058 12549.12 22.10 54778.45 88888.00 2014-02-27 00:26:34.500 058 12549.12 22.10 54778.43 88888.00 2014-02-27 00:26:34.625 058 12549.20 22.12 54778.45 88888.00 2014-02-27 00:26:34.750 058 12549.23 22.10 54778.40 88888.00 2014-02-27 00:26:34.875 058 12549.17 22.10 54778.38 88888.00 2014-02-27 00:26:35.000 058 12549.10 22.07 54778.35 88888.00 2014-02-27 00:26:35.125 058 12549.12 22.10 54778.40 88888.00 2014-02-27 00:26:35.250 058 12549.12 22.12 54778.40 88888.00 2014-02-27 00:26:35.375 058 12549.20 22.10 54778.40 88888.00 2014-02-27 00:26:35.500 058 12549.27 22.15 54778.43 88888.00 2014-02-27 00:26:35.625 058 12549.25 22.15 54778.45 88888.00 2014-02-27 00:26:35.750 058 12549.15 22.15 54778.45 88888.00 2014-02-27 00:26:35.875 058 12549.15 22.10 54778.45 88888.00 2014-02-27 00:26:36.000 058 12549.10 22.10 54778.43 88888.00 2014-02-27 00:26:36.125 058 12549.15 22.10 54778.43 88888.00 2014-02-27 00:26:36.250 058 12549.08 22.07 54778.43 88888.00 2014-02-27 00:26:36.375 058 12549.10 22.10 54778.40 88888.00 2014-02-27 00:26:36.500 058 12549.17 22.15 54778.43 88888.00 2014-02-27 00:26:36.625 058 12549.20 22.12 54778.43 88888.00 2014-02-27 00:26:36.750 058 12549.17 22.10 54778.43 88888.00 2014-02-27 00:26:36.875 058 12549.12 22.10 54778.43 88888.00 2014-02-27 00:26:37.000 058 12549.08 22.12 54778.43 88888.00 2014-02-27 00:26:37.125 058 12549.12 22.18 54778.43 88888.00 2014-02-27 00:26:37.250 058 12549.15 22.10 54778.45 88888.00 2014-02-27 00:26:37.375 058 12549.17 22.12 54778.43 88888.00 2014-02-27 00:26:37.500 058 12549.23 22.12 54778.40 88888.00 2014-02-27 00:26:37.625 058 12549.25 22.15 54778.43 88888.00 2014-02-27 00:26:37.750 058 12549.23 22.15 54778.45 88888.00 2014-02-27 00:26:37.875 058 12549.20 22.12 54778.43 88888.00 2014-02-27 00:26:38.000 058 12549.25 22.12 54778.43 88888.00 2014-02-27 00:26:38.125 058 12549.27 22.15 54778.45 88888.00 2014-02-27 00:26:38.250 058 12549.27 22.12 54778.45 88888.00 2014-02-27 00:26:38.375 058 12549.25 22.12 54778.43 88888.00 2014-02-27 00:26:38.500 058 12549.20 22.12 54778.43 88888.00 2014-02-27 00:26:38.625 058 12549.17 22.15 54778.45 88888.00 2014-02-27 00:26:38.750 058 12549.15 22.12 54778.45 88888.00 2014-02-27 00:26:38.875 058 12549.17 22.12 54778.45 88888.00 2014-02-27 00:26:39.000 058 12549.12 22.12 54778.47 88888.00 2014-02-27 00:26:39.125 058 12549.10 22.15 54778.45 88888.00 2014-02-27 00:26:39.250 058 12549.20 22.15 54778.43 88888.00 2014-02-27 00:26:39.375 058 12549.25 22.15 54778.43 88888.00 2014-02-27 00:26:39.500 058 12549.20 22.18 54778.43 88888.00 2014-02-27 00:26:39.625 058 12549.17 22.18 54778.43 88888.00 2014-02-27 00:26:39.750 058 12549.17 22.18 54778.40 88888.00 2014-02-27 00:26:39.875 058 12549.15 22.18 54778.40 88888.00 2014-02-27 00:26:40.000 058 12549.20 22.18 54778.38 88888.00 2014-02-27 00:26:40.125 058 12549.25 22.18 54778.40 88888.00 2014-02-27 00:26:40.250 058 12549.15 22.12 54778.43 88888.00 2014-02-27 00:26:40.375 058 12549.20 22.15 54778.40 88888.00 2014-02-27 00:26:40.500 058 12549.15 22.15 54778.40 88888.00 2014-02-27 00:26:40.625 058 12549.10 22.12 54778.40 88888.00 2014-02-27 00:26:40.750 058 12549.10 22.15 54778.40 88888.00 2014-02-27 00:26:40.875 058 12549.12 22.12 54778.40 88888.00 2014-02-27 00:26:41.000 058 12549.08 22.12 54778.40 88888.00 2014-02-27 00:26:41.125 058 12549.05 22.15 54778.45 88888.00 2014-02-27 00:26:41.250 058 12548.98 22.12 54778.45 88888.00 2014-02-27 00:26:41.375 058 12549.02 22.15 54778.43 88888.00 2014-02-27 00:26:41.500 058 12549.10 22.12 54778.40 88888.00 2014-02-27 00:26:41.625 058 12549.10 22.15 54778.40 88888.00 2014-02-27 00:26:41.750 058 12549.10 22.15 54778.40 88888.00 2014-02-27 00:26:41.875 058 12549.17 22.15 54778.43 88888.00 2014-02-27 00:26:42.000 058 12549.17 22.15 54778.45 88888.00 2014-02-27 00:26:42.125 058 12549.12 22.18 54778.45 88888.00 2014-02-27 00:26:42.250 058 12549.05 22.15 54778.40 88888.00 2014-02-27 00:26:42.375 058 12549.08 22.12 54778.40 88888.00 2014-02-27 00:26:42.500 058 12549.08 22.15 54778.43 88888.00 2014-02-27 00:26:42.625 058 12549.10 22.15 54778.40 88888.00 2014-02-27 00:26:42.750 058 12549.15 22.12 54778.40 88888.00 2014-02-27 00:26:42.875 058 12549.15 22.12 54778.43 88888.00 2014-02-27 00:26:43.000 058 12549.17 22.15 54778.40 88888.00 2014-02-27 00:26:43.125 058 12549.20 22.18 54778.40 88888.00 2014-02-27 00:26:43.250 058 12549.12 22.15 54778.43 88888.00 2014-02-27 00:26:43.375 058 12549.15 22.18 54778.45 88888.00 2014-02-27 00:26:43.500 058 12549.15 22.15 54778.43 88888.00 2014-02-27 00:26:43.625 058 12549.12 22.15 54778.40 88888.00 2014-02-27 00:26:43.750 058 12549.12 22.18 54778.43 88888.00 2014-02-27 00:26:43.875 058 12549.10 22.15 54778.45 88888.00 2014-02-27 00:26:44.000 058 12549.08 22.15 54778.43 88888.00 2014-02-27 00:26:44.125 058 12549.08 22.15 54778.43 88888.00 2014-02-27 00:26:44.250 058 12549.08 22.18 54778.45 88888.00 2014-02-27 00:26:44.375 058 12549.10 22.20 54778.43 88888.00 2014-02-27 00:26:44.500 058 12549.05 22.18 54778.43 88888.00 2014-02-27 00:26:44.625 058 12549.08 22.20 54778.40 88888.00 2014-02-27 00:26:44.750 058 12549.10 22.18 54778.43 88888.00 2014-02-27 00:26:44.875 058 12549.10 22.20 54778.43 88888.00 2014-02-27 00:26:45.000 058 12549.05 22.20 54778.43 88888.00 2014-02-27 00:26:45.125 058 12549.02 22.15 54778.43 88888.00 2014-02-27 00:26:45.250 058 12548.98 22.12 54778.43 88888.00 2014-02-27 00:26:45.375 058 12549.05 22.15 54778.43 88888.00 2014-02-27 00:26:45.500 058 12549.00 22.15 54778.43 88888.00 2014-02-27 00:26:45.625 058 12548.95 22.15 54778.43 88888.00 2014-02-27 00:26:45.750 058 12549.02 22.18 54778.43 88888.00 2014-02-27 00:26:45.875 058 12549.10 22.15 54778.43 88888.00 2014-02-27 00:26:46.000 058 12549.12 22.15 54778.43 88888.00 2014-02-27 00:26:46.125 058 12549.05 22.12 54778.43 88888.00 2014-02-27 00:26:46.250 058 12549.00 22.10 54778.43 88888.00 2014-02-27 00:26:46.375 058 12549.00 22.15 54778.43 88888.00 2014-02-27 00:26:46.500 058 12548.95 22.12 54778.45 88888.00 2014-02-27 00:26:46.625 058 12548.95 22.15 54778.45 88888.00 2014-02-27 00:26:46.750 058 12548.98 22.18 54778.45 88888.00 2014-02-27 00:26:46.875 058 12549.00 22.23 54778.45 88888.00 2014-02-27 00:26:47.000 058 12549.02 22.20 54778.43 88888.00 2014-02-27 00:26:47.125 058 12549.10 22.18 54778.40 88888.00 2014-02-27 00:26:47.250 058 12549.05 22.15 54778.43 88888.00 2014-02-27 00:26:47.375 058 12549.08 22.15 54778.43 88888.00 2014-02-27 00:26:47.500 058 12549.10 22.18 54778.43 88888.00 2014-02-27 00:26:47.625 058 12549.12 22.18 54778.45 88888.00 2014-02-27 00:26:47.750 058 12549.17 22.23 54778.43 88888.00 2014-02-27 00:26:47.875 058 12549.10 22.18 54778.43 88888.00 2014-02-27 00:26:48.000 058 12549.00 22.15 54778.40 88888.00 2014-02-27 00:26:48.125 058 12549.00 22.18 54778.43 88888.00 2014-02-27 00:26:48.250 058 12548.98 22.18 54778.43 88888.00 2014-02-27 00:26:48.375 058 12549.05 22.20 54778.43 88888.00 2014-02-27 00:26:48.500 058 12549.05 22.20 54778.43 88888.00 2014-02-27 00:26:48.625 058 12549.02 22.20 54778.40 88888.00 2014-02-27 00:26:48.750 058 12549.05 22.18 54778.40 88888.00 2014-02-27 00:26:48.875 058 12548.98 22.18 54778.43 88888.00 2014-02-27 00:26:49.000 058 12548.95 22.18 54778.43 88888.00 2014-02-27 00:26:49.125 058 12548.95 22.20 54778.43 88888.00 2014-02-27 00:26:49.250 058 12549.00 22.20 54778.43 88888.00 2014-02-27 00:26:49.375 058 12549.08 22.18 54778.40 88888.00 2014-02-27 00:26:49.500 058 12549.02 22.20 54778.40 88888.00 2014-02-27 00:26:49.625 058 12548.95 22.20 54778.43 88888.00 2014-02-27 00:26:49.750 058 12548.95 22.20 54778.43 88888.00 2014-02-27 00:26:49.875 058 12548.95 22.18 54778.40 88888.00 2014-02-27 00:26:50.000 058 12548.98 22.15 54778.40 88888.00 2014-02-27 00:26:50.125 058 12549.00 22.15 54778.43 88888.00 2014-02-27 00:26:50.250 058 12549.00 22.15 54778.45 88888.00 2014-02-27 00:26:50.375 058 12549.05 22.15 54778.43 88888.00 2014-02-27 00:26:50.500 058 12549.05 22.18 54778.40 88888.00 2014-02-27 00:26:50.625 058 12549.00 22.18 54778.40 88888.00 2014-02-27 00:26:50.750 058 12548.95 22.15 54778.40 88888.00 2014-02-27 00:26:50.875 058 12548.98 22.15 54778.43 88888.00 2014-02-27 00:26:51.000 058 12548.95 22.15 54778.40 88888.00 2014-02-27 00:26:51.125 058 12548.95 22.18 54778.43 88888.00 2014-02-27 00:26:51.250 058 12548.90 22.15 54778.45 88888.00 2014-02-27 00:26:51.375 058 12548.98 22.18 54778.43 88888.00 2014-02-27 00:26:51.500 058 12548.98 22.20 54778.43 88888.00 2014-02-27 00:26:51.625 058 12548.98 22.20 54778.40 88888.00 2014-02-27 00:26:51.750 058 12548.98 22.23 54778.43 88888.00 2014-02-27 00:26:51.875 058 12548.90 22.20 54778.40 88888.00 2014-02-27 00:26:52.000 058 12548.92 22.20 54778.40 88888.00 2014-02-27 00:26:52.125 058 12548.95 22.20 54778.40 88888.00 2014-02-27 00:26:52.250 058 12548.92 22.18 54778.38 88888.00 2014-02-27 00:26:52.375 058 12548.95 22.18 54778.40 88888.00 2014-02-27 00:26:52.500 058 12549.00 22.15 54778.40 88888.00 2014-02-27 00:26:52.625 058 12548.98 22.15 54778.40 88888.00 2014-02-27 00:26:52.750 058 12548.92 22.18 54778.40 88888.00 2014-02-27 00:26:52.875 058 12548.98 22.20 54778.43 88888.00 2014-02-27 00:26:53.000 058 12548.98 22.23 54778.40 88888.00 2014-02-27 00:26:53.125 058 12548.90 22.23 54778.40 88888.00 2014-02-27 00:26:53.250 058 12548.90 22.20 54778.40 88888.00 2014-02-27 00:26:53.375 058 12548.95 22.20 54778.43 88888.00 2014-02-27 00:26:53.500 058 12548.90 22.15 54778.40 88888.00 2014-02-27 00:26:53.625 058 12548.98 22.18 54778.40 88888.00 2014-02-27 00:26:53.750 058 12549.00 22.18 54778.40 88888.00 2014-02-27 00:26:53.875 058 12549.02 22.20 54778.40 88888.00 2014-02-27 00:26:54.000 058 12549.02 22.18 54778.38 88888.00 2014-02-27 00:26:54.125 058 12549.02 22.18 54778.38 88888.00 2014-02-27 00:26:54.250 058 12548.98 22.18 54778.40 88888.00 2014-02-27 00:26:54.375 058 12548.98 22.18 54778.38 88888.00 2014-02-27 00:26:54.500 058 12548.98 22.18 54778.38 88888.00 2014-02-27 00:26:54.625 058 12549.02 22.18 54778.38 88888.00 2014-02-27 00:26:54.750 058 12549.08 22.18 54778.40 88888.00 2014-02-27 00:26:54.875 058 12549.10 22.18 54778.43 88888.00 2014-02-27 00:26:55.000 058 12549.05 22.15 54778.43 88888.00 2014-02-27 00:26:55.125 058 12549.02 22.15 54778.43 88888.00 2014-02-27 00:26:55.250 058 12549.00 22.15 54778.43 88888.00 2014-02-27 00:26:55.375 058 12548.98 22.18 54778.45 88888.00 2014-02-27 00:26:55.500 058 12548.92 22.20 54778.45 88888.00 2014-02-27 00:26:55.625 058 12548.98 22.18 54778.47 88888.00 2014-02-27 00:26:55.750 058 12549.00 22.20 54778.47 88888.00 2014-02-27 00:26:55.875 058 12549.05 22.20 54778.45 88888.00 2014-02-27 00:26:56.000 058 12549.12 22.20 54778.45 88888.00 2014-02-27 00:26:56.125 058 12549.12 22.18 54778.43 88888.00 2014-02-27 00:26:56.250 058 12549.00 22.15 54778.45 88888.00 2014-02-27 00:26:56.375 058 12549.00 22.20 54778.45 88888.00 2014-02-27 00:26:56.500 058 12548.98 22.20 54778.45 88888.00 2014-02-27 00:26:56.625 058 12548.98 22.20 54778.45 88888.00 2014-02-27 00:26:56.750 058 12548.92 22.23 54778.45 88888.00 2014-02-27 00:26:56.875 058 12548.95 22.23 54778.45 88888.00 2014-02-27 00:26:57.000 058 12548.98 22.18 54778.43 88888.00 2014-02-27 00:26:57.125 058 12548.98 22.20 54778.43 88888.00 2014-02-27 00:26:57.250 058 12548.92 22.20 54778.45 88888.00 2014-02-27 00:26:57.375 058 12548.98 22.23 54778.45 88888.00 2014-02-27 00:26:57.500 058 12548.90 22.20 54778.43 88888.00 2014-02-27 00:26:57.625 058 12548.88 22.23 54778.40 88888.00 2014-02-27 00:26:57.750 058 12548.88 22.23 54778.40 88888.00 2014-02-27 00:26:57.875 058 12548.90 22.23 54778.43 88888.00 2014-02-27 00:26:58.000 058 12548.95 22.18 54778.43 88888.00 2014-02-27 00:26:58.125 058 12548.90 22.18 54778.43 88888.00 2014-02-27 00:26:58.250 058 12548.83 22.18 54778.45 88888.00 2014-02-27 00:26:58.375 058 12548.85 22.18 54778.45 88888.00 2014-02-27 00:26:58.500 058 12548.88 22.18 54778.43 88888.00 2014-02-27 00:26:58.625 058 12548.85 22.18 54778.40 88888.00 2014-02-27 00:26:58.750 058 12548.83 22.15 54778.40 88888.00 2014-02-27 00:26:58.875 058 12548.90 22.18 54778.40 88888.00 2014-02-27 00:26:59.000 058 12549.05 22.23 54778.40 88888.00 2014-02-27 00:26:59.125 058 12549.02 22.20 54778.40 88888.00 2014-02-27 00:26:59.250 058 12548.88 22.15 54778.43 88888.00 2014-02-27 00:26:59.375 058 12548.80 22.15 54778.40 88888.00 2014-02-27 00:26:59.500 058 12548.85 22.20 54778.40 88888.00 2014-02-27 00:26:59.625 058 12548.90 22.23 54778.40 88888.00 2014-02-27 00:26:59.750 058 12549.00 22.20 54778.43 88888.00 2014-02-27 00:26:59.875 058 12549.05 22.18 54778.40 88888.00 2014-02-27 00:27:00.000 058 12549.05 22.18 54778.40 88888.00 2014-02-27 00:27:00.125 058 12548.92 22.18 54778.43 88888.00 2014-02-27 00:27:00.250 058 12548.80 22.20 54778.43 88888.00 2014-02-27 00:27:00.375 058 12548.83 22.20 54778.43 88888.00 2014-02-27 00:27:00.500 058 12548.85 22.20 54778.40 88888.00 2014-02-27 00:27:00.625 058 12548.90 22.20 54778.40 88888.00 2014-02-27 00:27:00.750 058 12548.92 22.23 54778.43 88888.00 2014-02-27 00:27:00.875 058 12548.92 22.25 54778.43 88888.00 2014-02-27 00:27:01.000 058 12548.88 22.23 54778.43 88888.00 2014-02-27 00:27:01.125 058 12548.90 22.20 54778.40 88888.00 2014-02-27 00:27:01.250 058 12548.92 22.18 54778.40 88888.00 2014-02-27 00:27:01.375 058 12548.95 22.20 54778.40 88888.00 2014-02-27 00:27:01.500 058 12548.95 22.20 54778.40 88888.00 2014-02-27 00:27:01.625 058 12549.00 22.23 54778.43 88888.00 2014-02-27 00:27:01.750 058 12548.98 22.20 54778.40 88888.00 2014-02-27 00:27:01.875 058 12548.98 22.20 54778.38 88888.00 2014-02-27 00:27:02.000 058 12548.98 22.23 54778.38 88888.00 2014-02-27 00:27:02.125 058 12548.95 22.23 54778.40 88888.00 2014-02-27 00:27:02.250 058 12548.88 22.18 54778.40 88888.00 2014-02-27 00:27:02.375 058 12548.95 22.20 54778.38 88888.00 2014-02-27 00:27:02.500 058 12548.98 22.20 54778.40 88888.00 2014-02-27 00:27:02.625 058 12549.00 22.23 54778.40 88888.00 2014-02-27 00:27:02.750 058 12549.00 22.23 54778.40 88888.00 2014-02-27 00:27:02.875 058 12548.95 22.20 54778.40 88888.00 2014-02-27 00:27:03.000 058 12548.88 22.20 54778.40 88888.00 2014-02-27 00:27:03.125 058 12548.85 22.20 54778.38 88888.00 2014-02-27 00:27:03.250 058 12548.95 22.20 54778.38 88888.00 2014-02-27 00:27:03.375 058 12549.02 22.23 54778.40 88888.00 2014-02-27 00:27:03.500 058 12549.00 22.20 54778.40 88888.00 2014-02-27 00:27:03.625 058 12548.95 22.20 54778.40 88888.00 2014-02-27 00:27:03.750 058 12548.95 22.20 54778.40 88888.00 2014-02-27 00:27:03.875 058 12548.95 22.23 54778.40 88888.00 2014-02-27 00:27:04.000 058 12548.88 22.20 54778.38 88888.00 2014-02-27 00:27:04.125 058 12548.95 22.23 54778.40 88888.00 2014-02-27 00:27:04.250 058 12548.92 22.23 54778.43 88888.00 2014-02-27 00:27:04.375 058 12548.90 22.25 54778.40 88888.00 2014-02-27 00:27:04.500 058 12548.88 22.23 54778.40 88888.00 2014-02-27 00:27:04.625 058 12548.90 22.23 54778.40 88888.00 2014-02-27 00:27:04.750 058 12548.90 22.25 54778.38 88888.00 2014-02-27 00:27:04.875 058 12548.90 22.25 54778.40 88888.00 2014-02-27 00:27:05.000 058 12548.90 22.23 54778.43 88888.00 2014-02-27 00:27:05.125 058 12548.90 22.23 54778.43 88888.00 2014-02-27 00:27:05.250 058 12548.83 22.20 54778.43 88888.00 2014-02-27 00:27:05.375 058 12548.88 22.20 54778.40 88888.00 2014-02-27 00:27:05.500 058 12548.90 22.23 54778.40 88888.00 2014-02-27 00:27:05.625 058 12548.95 22.20 54778.40 88888.00 2014-02-27 00:27:05.750 058 12548.95 22.23 54778.38 88888.00 2014-02-27 00:27:05.875 058 12548.92 22.20 54778.38 88888.00 2014-02-27 00:27:06.000 058 12548.92 22.20 54778.35 88888.00 2014-02-27 00:27:06.125 058 12548.92 22.23 54778.38 88888.00 2014-02-27 00:27:06.250 058 12548.88 22.25 54778.38 88888.00 2014-02-27 00:27:06.375 058 12548.92 22.23 54778.38 88888.00 2014-02-27 00:27:06.500 058 12548.95 22.20 54778.35 88888.00 2014-02-27 00:27:06.625 058 12548.92 22.20 54778.38 88888.00 2014-02-27 00:27:06.750 058 12548.88 22.20 54778.38 88888.00 2014-02-27 00:27:06.875 058 12548.85 22.20 54778.38 88888.00 2014-02-27 00:27:07.000 058 12548.83 22.25 54778.38 88888.00 2014-02-27 00:27:07.125 058 12548.88 22.27 54778.38 88888.00 2014-02-27 00:27:07.250 058 12548.85 22.23 54778.40 88888.00 2014-02-27 00:27:07.375 058 12548.88 22.25 54778.38 88888.00 2014-02-27 00:27:07.500 058 12548.83 22.23 54778.38 88888.00 2014-02-27 00:27:07.625 058 12548.80 22.25 54778.38 88888.00 2014-02-27 00:27:07.750 058 12548.83 22.23 54778.35 88888.00 2014-02-27 00:27:07.875 058 12548.85 22.20 54778.38 88888.00 2014-02-27 00:27:08.000 058 12548.90 22.23 54778.38 88888.00 2014-02-27 00:27:08.125 058 12548.88 22.25 54778.38 88888.00 2014-02-27 00:27:08.250 058 12548.83 22.23 54778.38 88888.00 2014-02-27 00:27:08.375 058 12548.83 22.23 54778.38 88888.00 2014-02-27 00:27:08.500 058 12548.75 22.23 54778.38 88888.00 2014-02-27 00:27:08.625 058 12548.77 22.23 54778.38 88888.00 2014-02-27 00:27:08.750 058 12548.83 22.25 54778.38 88888.00 2014-02-27 00:27:08.875 058 12548.77 22.20 54778.38 88888.00 2014-02-27 00:27:09.000 058 12548.75 22.23 54778.38 88888.00 2014-02-27 00:27:09.125 058 12548.75 22.23 54778.40 88888.00 2014-02-27 00:27:09.250 058 12548.75 22.20 54778.40 88888.00 2014-02-27 00:27:09.375 058 12548.80 22.20 54778.38 88888.00 2014-02-27 00:27:09.500 058 12548.77 22.23 54778.38 88888.00 2014-02-27 00:27:09.625 058 12548.73 22.23 54778.38 88888.00 2014-02-27 00:27:09.750 058 12548.77 22.20 54778.38 88888.00 2014-02-27 00:27:09.875 058 12548.85 22.18 54778.35 88888.00 2014-02-27 00:27:10.000 058 12548.83 22.15 54778.35 88888.00 2014-02-27 00:27:10.125 058 12548.80 22.18 54778.35 88888.00 2014-02-27 00:27:10.250 058 12548.80 22.23 54778.40 88888.00 2014-02-27 00:27:10.375 058 12548.83 22.25 54778.38 88888.00 2014-02-27 00:27:10.500 058 12548.80 22.25 54778.38 88888.00 2014-02-27 00:27:10.625 058 12548.75 22.20 54778.38 88888.00 2014-02-27 00:27:10.750 058 12548.80 22.18 54778.38 88888.00 2014-02-27 00:27:10.875 058 12548.83 22.20 54778.38 88888.00 2014-02-27 00:27:11.000 058 12548.80 22.23 54778.35 88888.00 2014-02-27 00:27:11.125 058 12548.73 22.23 54778.38 88888.00 2014-02-27 00:27:11.250 058 12548.73 22.20 54778.38 88888.00 2014-02-27 00:27:11.375 058 12548.77 22.18 54778.35 88888.00 2014-02-27 00:27:11.500 058 12548.80 22.20 54778.38 88888.00 2014-02-27 00:27:11.625 058 12548.75 22.20 54778.38 88888.00 2014-02-27 00:27:11.750 058 12548.70 22.20 54778.38 88888.00 2014-02-27 00:27:11.875 058 12548.75 22.15 54778.35 88888.00 2014-02-27 00:27:12.000 058 12548.80 22.25 54778.35 88888.00 2014-02-27 00:27:12.125 058 12548.77 22.25 54778.38 88888.00 2014-02-27 00:27:12.250 058 12548.75 22.23 54778.38 88888.00 2014-02-27 00:27:12.375 058 12548.77 22.23 54778.38 88888.00 2014-02-27 00:27:12.500 058 12548.77 22.23 54778.38 88888.00 2014-02-27 00:27:12.625 058 12548.70 22.23 54778.38 88888.00 2014-02-27 00:27:12.750 058 12548.67 22.23 54778.35 88888.00 2014-02-27 00:27:12.875 058 12548.65 22.25 54778.35 88888.00 2014-02-27 00:27:13.000 058 12548.67 22.20 54778.32 88888.00 2014-02-27 00:27:13.125 058 12548.75 22.20 54778.35 88888.00 2014-02-27 00:27:13.250 058 12548.75 22.23 54778.40 88888.00 2014-02-27 00:27:13.375 058 12548.75 22.25 54778.40 88888.00 2014-02-27 00:27:13.500 058 12548.67 22.27 54778.38 88888.00 2014-02-27 00:27:13.625 058 12548.70 22.27 54778.38 88888.00 2014-02-27 00:27:13.750 058 12548.75 22.27 54778.38 88888.00 2014-02-27 00:27:13.875 058 12548.73 22.27 54778.38 88888.00 2014-02-27 00:27:14.000 058 12548.70 22.25 54778.35 88888.00 2014-02-27 00:27:14.125 058 12548.73 22.25 54778.35 88888.00 2014-02-27 00:27:14.250 058 12548.73 22.27 54778.40 88888.00 2014-02-27 00:27:14.375 058 12548.73 22.27 54778.40 88888.00 2014-02-27 00:27:14.500 058 12548.67 22.25 54778.38 88888.00 2014-02-27 00:27:14.625 058 12548.67 22.25 54778.35 88888.00 2014-02-27 00:27:14.750 058 12548.70 22.25 54778.38 88888.00 2014-02-27 00:27:14.875 058 12548.73 22.27 54778.35 88888.00 2014-02-27 00:27:15.000 058 12548.70 22.25 54778.35 88888.00 2014-02-27 00:27:15.125 058 12548.67 22.25 54778.35 88888.00 2014-02-27 00:27:15.250 058 12548.65 22.23 54778.35 88888.00 2014-02-27 00:27:15.375 058 12548.67 22.23 54778.35 88888.00 2014-02-27 00:27:15.500 058 12548.67 22.25 54778.38 88888.00 2014-02-27 00:27:15.625 058 12548.70 22.27 54778.38 88888.00 2014-02-27 00:27:15.750 058 12548.65 22.25 54778.38 88888.00 2014-02-27 00:27:15.875 058 12548.65 22.25 54778.35 88888.00 2014-02-27 00:27:16.000 058 12548.70 22.23 54778.38 88888.00 2014-02-27 00:27:16.125 058 12548.73 22.20 54778.38 88888.00 2014-02-27 00:27:16.250 058 12548.70 22.20 54778.38 88888.00 2014-02-27 00:27:16.375 058 12548.75 22.23 54778.38 88888.00 2014-02-27 00:27:16.500 058 12548.75 22.23 54778.35 88888.00 2014-02-27 00:27:16.625 058 12548.70 22.25 54778.38 88888.00 2014-02-27 00:27:16.750 058 12548.70 22.27 54778.38 88888.00 2014-02-27 00:27:16.875 058 12548.67 22.25 54778.38 88888.00 2014-02-27 00:27:17.000 058 12548.67 22.25 54778.35 88888.00 2014-02-27 00:27:17.125 058 12548.75 22.25 54778.38 88888.00 2014-02-27 00:27:17.250 058 12548.73 22.25 54778.40 88888.00 2014-02-27 00:27:17.375 058 12548.73 22.30 54778.38 88888.00 2014-02-27 00:27:17.500 058 12548.75 22.27 54778.38 88888.00 2014-02-27 00:27:17.625 058 12548.70 22.30 54778.38 88888.00 2014-02-27 00:27:17.750 058 12548.73 22.30 54778.40 88888.00 2014-02-27 00:27:17.875 058 12548.80 22.27 54778.38 88888.00 2014-02-27 00:27:18.000 058 12548.80 22.30 54778.32 88888.00 2014-02-27 00:27:18.125 058 12548.77 22.27 54778.35 88888.00 2014-02-27 00:27:18.250 058 12548.67 22.23 54778.38 88888.00 2014-02-27 00:27:18.375 058 12548.67 22.23 54778.35 88888.00 2014-02-27 00:27:18.500 058 12548.75 22.27 54778.38 88888.00 2014-02-27 00:27:18.625 058 12548.75 22.27 54778.38 88888.00 2014-02-27 00:27:18.750 058 12548.70 22.27 54778.38 88888.00 2014-02-27 00:27:18.875 058 12548.70 22.27 54778.38 88888.00 2014-02-27 00:27:19.000 058 12548.73 22.23 54778.35 88888.00 2014-02-27 00:27:19.125 058 12548.73 22.25 54778.38 88888.00 2014-02-27 00:27:19.250 058 12548.73 22.25 54778.38 88888.00 2014-02-27 00:27:19.375 058 12548.77 22.27 54778.38 88888.00 2014-02-27 00:27:19.500 058 12548.77 22.30 54778.40 88888.00 2014-02-27 00:27:19.625 058 12548.77 22.30 54778.40 88888.00 2014-02-27 00:27:19.750 058 12548.80 22.30 54778.38 88888.00 2014-02-27 00:27:19.875 058 12548.80 22.27 54778.38 88888.00 2014-02-27 00:27:20.000 058 12548.80 22.30 54778.38 88888.00 2014-02-27 00:27:20.125 058 12548.77 22.30 54778.40 88888.00 2014-02-27 00:27:20.250 058 12548.77 22.30 54778.40 88888.00 2014-02-27 00:27:20.375 058 12548.77 22.32 54778.40 88888.00 2014-02-27 00:27:20.500 058 12548.73 22.30 54778.40 88888.00 2014-02-27 00:27:20.625 058 12548.75 22.30 54778.38 88888.00 2014-02-27 00:27:20.750 058 12548.75 22.32 54778.38 88888.00 2014-02-27 00:27:20.875 058 12548.77 22.30 54778.35 88888.00 2014-02-27 00:27:21.000 058 12548.75 22.30 54778.35 88888.00 2014-02-27 00:27:21.125 058 12548.73 22.30 54778.35 88888.00 2014-02-27 00:27:21.250 058 12548.70 22.30 54778.38 88888.00 2014-02-27 00:27:21.375 058 12548.73 22.32 54778.38 88888.00 2014-02-27 00:27:21.500 058 12548.67 22.32 54778.38 88888.00 2014-02-27 00:27:21.625 058 12548.65 22.35 54778.35 88888.00 2014-02-27 00:27:21.750 058 12548.70 22.32 54778.35 88888.00 2014-02-27 00:27:21.875 058 12548.77 22.30 54778.35 88888.00 2014-02-27 00:27:22.000 058 12548.80 22.30 54778.35 88888.00 2014-02-27 00:27:22.125 058 12548.75 22.30 54778.38 88888.00 2014-02-27 00:27:22.250 058 12548.75 22.30 54778.38 88888.00 2014-02-27 00:27:22.375 058 12548.75 22.30 54778.35 88888.00 2014-02-27 00:27:22.500 058 12548.67 22.30 54778.35 88888.00 2014-02-27 00:27:22.625 058 12548.62 22.32 54778.35 88888.00 2014-02-27 00:27:22.750 058 12548.62 22.32 54778.38 88888.00 2014-02-27 00:27:22.875 058 12548.65 22.32 54778.38 88888.00 2014-02-27 00:27:23.000 058 12548.73 22.32 54778.35 88888.00 2014-02-27 00:27:23.125 058 12548.77 22.35 54778.35 88888.00 2014-02-27 00:27:23.250 058 12548.77 22.32 54778.35 88888.00 2014-02-27 00:27:23.375 058 12548.75 22.30 54778.35 88888.00 2014-02-27 00:27:23.500 058 12548.75 22.32 54778.35 88888.00 2014-02-27 00:27:23.625 058 12548.75 22.30 54778.35 88888.00 2014-02-27 00:27:23.750 058 12548.73 22.32 54778.35 88888.00 2014-02-27 00:27:23.875 058 12548.75 22.32 54778.35 88888.00 2014-02-27 00:27:24.000 058 12548.77 22.32 54778.35 88888.00 2014-02-27 00:27:24.125 058 12548.73 22.30 54778.32 88888.00 2014-02-27 00:27:24.250 058 12548.67 22.32 54778.38 88888.00 2014-02-27 00:27:24.375 058 12548.70 22.32 54778.32 88888.00 2014-02-27 00:27:24.500 058 12548.65 22.32 54778.32 88888.00 2014-02-27 00:27:24.625 058 12548.60 22.32 54778.32 88888.00 2014-02-27 00:27:24.750 058 12548.58 22.32 54778.32 88888.00 2014-02-27 00:27:24.875 058 12548.62 22.32 54778.32 88888.00 2014-02-27 00:27:25.000 058 12548.67 22.32 54778.30 88888.00 2014-02-27 00:27:25.125 058 12548.70 22.35 54778.32 88888.00 2014-02-27 00:27:25.250 058 12548.70 22.32 54778.32 88888.00 2014-02-27 00:27:25.375 058 12548.75 22.32 54778.32 88888.00 2014-02-27 00:27:25.500 058 12548.67 22.35 54778.32 88888.00 2014-02-27 00:27:25.625 058 12548.65 22.35 54778.32 88888.00 2014-02-27 00:27:25.750 058 12548.70 22.32 54778.32 88888.00 2014-02-27 00:27:25.875 058 12548.70 22.35 54778.35 88888.00 2014-02-27 00:27:26.000 058 12548.67 22.35 54778.35 88888.00 2014-02-27 00:27:26.125 058 12548.73 22.35 54778.35 88888.00 2014-02-27 00:27:26.250 058 12548.77 22.35 54778.35 88888.00 2014-02-27 00:27:26.375 058 12548.77 22.35 54778.35 88888.00 2014-02-27 00:27:26.500 058 12548.75 22.32 54778.35 88888.00 2014-02-27 00:27:26.625 058 12548.75 22.32 54778.35 88888.00 2014-02-27 00:27:26.750 058 12548.75 22.30 54778.35 88888.00 2014-02-27 00:27:26.875 058 12548.75 22.35 54778.30 88888.00 2014-02-27 00:27:27.000 058 12548.73 22.35 54778.28 88888.00 2014-02-27 00:27:27.125 058 12548.75 22.38 54778.32 88888.00 2014-02-27 00:27:27.250 058 12548.75 22.32 54778.32 88888.00 2014-02-27 00:27:27.375 058 12548.77 22.35 54778.32 88888.00 2014-02-27 00:27:27.500 058 12548.85 22.32 54778.32 88888.00 2014-02-27 00:27:27.625 058 12548.83 22.32 54778.32 88888.00 2014-02-27 00:27:27.750 058 12548.75 22.35 54778.30 88888.00 2014-02-27 00:27:27.875 058 12548.77 22.35 54778.32 88888.00 2014-02-27 00:27:28.000 058 12548.73 22.35 54778.32 88888.00 2014-02-27 00:27:28.125 058 12548.70 22.35 54778.32 88888.00 2014-02-27 00:27:28.250 058 12548.73 22.32 54778.32 88888.00 2014-02-27 00:27:28.375 058 12548.77 22.35 54778.32 88888.00 2014-02-27 00:27:28.500 058 12548.73 22.35 54778.32 88888.00 2014-02-27 00:27:28.625 058 12548.67 22.35 54778.35 88888.00 2014-02-27 00:27:28.750 058 12548.60 22.35 54778.35 88888.00 2014-02-27 00:27:28.875 058 12548.55 22.38 54778.32 88888.00 2014-02-27 00:27:29.000 058 12548.62 22.35 54778.35 88888.00 2014-02-27 00:27:29.125 058 12548.70 22.35 54778.35 88888.00 2014-02-27 00:27:29.250 058 12548.67 22.38 54778.38 88888.00 2014-02-27 00:27:29.375 058 12548.60 22.38 54778.35 88888.00 2014-02-27 00:27:29.500 058 12548.60 22.35 54778.32 88888.00 2014-02-27 00:27:29.625 058 12548.65 22.35 54778.32 88888.00 2014-02-27 00:27:29.750 058 12548.65 22.35 54778.32 88888.00 2014-02-27 00:27:29.875 058 12548.65 22.35 54778.32 88888.00 2014-02-27 00:27:30.000 058 12548.67 22.35 54778.35 88888.00 2014-02-27 00:27:30.125 058 12548.62 22.32 54778.32 88888.00 2014-02-27 00:27:30.250 058 12548.58 22.35 54778.35 88888.00 2014-02-27 00:27:30.375 058 12548.58 22.40 54778.32 88888.00 2014-02-27 00:27:30.500 058 12548.58 22.40 54778.32 88888.00 2014-02-27 00:27:30.625 058 12548.70 22.38 54778.32 88888.00 2014-02-27 00:27:30.750 058 12548.65 22.35 54778.32 88888.00 2014-02-27 00:27:30.875 058 12548.52 22.38 54778.35 88888.00 2014-02-27 00:27:31.000 058 12548.52 22.35 54778.35 88888.00 2014-02-27 00:27:31.125 058 12548.58 22.38 54778.35 88888.00 2014-02-27 00:27:31.250 058 12548.55 22.35 54778.35 88888.00 2014-02-27 00:27:31.375 058 12548.60 22.35 54778.35 88888.00 2014-02-27 00:27:31.500 058 12548.60 22.35 54778.32 88888.00 2014-02-27 00:27:31.625 058 12548.65 22.38 54778.32 88888.00 2014-02-27 00:27:31.750 058 12548.65 22.40 54778.32 88888.00 2014-02-27 00:27:31.875 058 12548.52 22.38 54778.32 88888.00 2014-02-27 00:27:32.000 058 12548.55 22.38 54778.32 88888.00 2014-02-27 00:27:32.125 058 12548.65 22.40 54778.35 88888.00 2014-02-27 00:27:32.250 058 12548.67 22.40 54778.32 88888.00 2014-02-27 00:27:32.375 058 12548.67 22.40 54778.32 88888.00 2014-02-27 00:27:32.500 058 12548.60 22.38 54778.30 88888.00 2014-02-27 00:27:32.625 058 12548.58 22.38 54778.28 88888.00 2014-02-27 00:27:32.750 058 12548.60 22.40 54778.30 88888.00 2014-02-27 00:27:32.875 058 12548.60 22.43 54778.32 88888.00 2014-02-27 00:27:33.000 058 12548.60 22.40 54778.30 88888.00 2014-02-27 00:27:33.125 058 12548.58 22.38 54778.28 88888.00 2014-02-27 00:27:33.250 058 12548.55 22.38 54778.30 88888.00 2014-02-27 00:27:33.375 058 12548.58 22.38 54778.30 88888.00 2014-02-27 00:27:33.500 058 12548.65 22.40 54778.28 88888.00 2014-02-27 00:27:33.625 058 12548.73 22.40 54778.30 88888.00 2014-02-27 00:27:33.750 058 12548.75 22.43 54778.30 88888.00 2014-02-27 00:27:33.875 058 12548.73 22.38 54778.28 88888.00 2014-02-27 00:27:34.000 058 12548.65 22.38 54778.28 88888.00 2014-02-27 00:27:34.125 058 12548.60 22.38 54778.28 88888.00 2014-02-27 00:27:34.250 058 12548.58 22.38 54778.28 88888.00 2014-02-27 00:27:34.375 058 12548.60 22.40 54778.28 88888.00 2014-02-27 00:27:34.500 058 12548.62 22.40 54778.30 88888.00 2014-02-27 00:27:34.625 058 12548.65 22.38 54778.30 88888.00 2014-02-27 00:27:34.750 058 12548.67 22.40 54778.28 88888.00 2014-02-27 00:27:34.875 058 12548.73 22.43 54778.28 88888.00 2014-02-27 00:27:35.000 058 12548.73 22.43 54778.30 88888.00 2014-02-27 00:27:35.125 058 12548.67 22.40 54778.30 88888.00 2014-02-27 00:27:35.250 058 12548.60 22.38 54778.28 88888.00 2014-02-27 00:27:35.375 058 12548.60 22.43 54778.30 88888.00 2014-02-27 00:27:35.500 058 12548.58 22.45 54778.32 88888.00 2014-02-27 00:27:35.625 058 12548.62 22.43 54778.35 88888.00 2014-02-27 00:27:35.750 058 12548.65 22.43 54778.32 88888.00 2014-02-27 00:27:35.875 058 12548.62 22.40 54778.32 88888.00 2014-02-27 00:27:36.000 058 12548.67 22.40 54778.32 88888.00 2014-02-27 00:27:36.125 058 12548.65 22.40 54778.30 88888.00 2014-02-27 00:27:36.250 058 12548.55 22.40 54778.30 88888.00 2014-02-27 00:27:36.375 058 12548.60 22.43 54778.30 88888.00 2014-02-27 00:27:36.500 058 12548.60 22.40 54778.30 88888.00 2014-02-27 00:27:36.625 058 12548.62 22.38 54778.30 88888.00 2014-02-27 00:27:36.750 058 12548.58 22.38 54778.28 88888.00 2014-02-27 00:27:36.875 058 12548.55 22.40 54778.30 88888.00 2014-02-27 00:27:37.000 058 12548.58 22.40 54778.28 88888.00 2014-02-27 00:27:37.125 058 12548.65 22.38 54778.30 88888.00 2014-02-27 00:27:37.250 058 12548.65 22.38 54778.28 88888.00 2014-02-27 00:27:37.375 058 12548.73 22.40 54778.28 88888.00 2014-02-27 00:27:37.500 058 12548.73 22.40 54778.30 88888.00 2014-02-27 00:27:37.625 058 12548.67 22.40 54778.30 88888.00 2014-02-27 00:27:37.750 058 12548.65 22.40 54778.28 88888.00 2014-02-27 00:27:37.875 058 12548.70 22.40 54778.28 88888.00 2014-02-27 00:27:38.000 058 12548.75 22.40 54778.30 88888.00 2014-02-27 00:27:38.125 058 12548.73 22.38 54778.30 88888.00 2014-02-27 00:27:38.250 058 12548.70 22.38 54778.30 88888.00 2014-02-27 00:27:38.375 058 12548.67 22.38 54778.30 88888.00 2014-02-27 00:27:38.500 058 12548.60 22.38 54778.30 88888.00 2014-02-27 00:27:38.625 058 12548.62 22.40 54778.28 88888.00 2014-02-27 00:27:38.750 058 12548.67 22.43 54778.28 88888.00 2014-02-27 00:27:38.875 058 12548.62 22.43 54778.28 88888.00 2014-02-27 00:27:39.000 058 12548.70 22.43 54778.28 88888.00 2014-02-27 00:27:39.125 058 12548.73 22.40 54778.28 88888.00 2014-02-27 00:27:39.250 058 12548.65 22.38 54778.30 88888.00 2014-02-27 00:27:39.375 058 12548.62 22.40 54778.30 88888.00 2014-02-27 00:27:39.500 058 12548.65 22.40 54778.28 88888.00 2014-02-27 00:27:39.625 058 12548.65 22.43 54778.28 88888.00 2014-02-27 00:27:39.750 058 12548.65 22.43 54778.30 88888.00 2014-02-27 00:27:39.875 058 12548.67 22.40 54778.30 88888.00 2014-02-27 00:27:40.000 058 12548.65 22.43 54778.28 88888.00 2014-02-27 00:27:40.125 058 12548.62 22.43 54778.30 88888.00 2014-02-27 00:27:40.250 058 12548.60 22.43 54778.30 88888.00 2014-02-27 00:27:40.375 058 12548.65 22.45 54778.30 88888.00 2014-02-27 00:27:40.500 058 12548.62 22.43 54778.32 88888.00 2014-02-27 00:27:40.625 058 12548.55 22.40 54778.30 88888.00 2014-02-27 00:27:40.750 058 12548.58 22.40 54778.30 88888.00 2014-02-27 00:27:40.875 058 12548.67 22.43 54778.32 88888.00 2014-02-27 00:27:41.000 058 12548.65 22.43 54778.30 88888.00 2014-02-27 00:27:41.125 058 12548.62 22.40 54778.30 88888.00 2014-02-27 00:27:41.250 058 12548.65 22.43 54778.30 88888.00 2014-02-27 00:27:41.375 058 12548.65 22.45 54778.32 88888.00 2014-02-27 00:27:41.500 058 12548.58 22.45 54778.30 88888.00 2014-02-27 00:27:41.625 058 12548.52 22.45 54778.30 88888.00 2014-02-27 00:27:41.750 058 12548.58 22.45 54778.30 88888.00 2014-02-27 00:27:41.875 058 12548.60 22.43 54778.28 88888.00 2014-02-27 00:27:42.000 058 12548.52 22.43 54778.25 88888.00 2014-02-27 00:27:42.125 058 12548.55 22.45 54778.30 88888.00 2014-02-27 00:27:42.250 058 12548.58 22.45 54778.35 88888.00 2014-02-27 00:27:42.375 058 12548.58 22.45 54778.30 88888.00 2014-02-27 00:27:42.500 058 12548.52 22.40 54778.30 88888.00 2014-02-27 00:27:42.625 058 12548.55 22.43 54778.28 88888.00 2014-02-27 00:27:42.750 058 12548.52 22.45 54778.30 88888.00 2014-02-27 00:27:42.875 058 12548.52 22.43 54778.30 88888.00 2014-02-27 00:27:43.000 058 12548.60 22.45 54778.30 88888.00 2014-02-27 00:27:43.125 058 12548.60 22.45 54778.30 88888.00 2014-02-27 00:27:43.250 058 12548.62 22.43 54778.30 88888.00 2014-02-27 00:27:43.375 058 12548.73 22.43 54778.30 88888.00 2014-02-27 00:27:43.500 058 12548.65 22.45 54778.28 88888.00 2014-02-27 00:27:43.625 058 12548.60 22.45 54778.28 88888.00 2014-02-27 00:27:43.750 058 12548.62 22.45 54778.30 88888.00 2014-02-27 00:27:43.875 058 12548.65 22.45 54778.30 88888.00 2014-02-27 00:27:44.000 058 12548.65 22.45 54778.30 88888.00 2014-02-27 00:27:44.125 058 12548.67 22.45 54778.30 88888.00 2014-02-27 00:27:44.250 058 12548.62 22.45 54778.32 88888.00 2014-02-27 00:27:44.375 058 12548.65 22.43 54778.30 88888.00 2014-02-27 00:27:44.500 058 12548.70 22.48 54778.30 88888.00 2014-02-27 00:27:44.625 058 12548.67 22.48 54778.30 88888.00 2014-02-27 00:27:44.750 058 12548.62 22.43 54778.30 88888.00 2014-02-27 00:27:44.875 058 12548.62 22.43 54778.30 88888.00 2014-02-27 00:27:45.000 058 12548.65 22.43 54778.28 88888.00 2014-02-27 00:27:45.125 058 12548.67 22.43 54778.30 88888.00 2014-02-27 00:27:45.250 058 12548.60 22.43 54778.32 88888.00 2014-02-27 00:27:45.375 058 12548.55 22.45 54778.32 88888.00 2014-02-27 00:27:45.500 058 12548.60 22.43 54778.32 88888.00 2014-02-27 00:27:45.625 058 12548.62 22.45 54778.32 88888.00 2014-02-27 00:27:45.750 058 12548.65 22.48 54778.32 88888.00 2014-02-27 00:27:45.875 058 12548.67 22.48 54778.30 88888.00 2014-02-27 00:27:46.000 058 12548.65 22.48 54778.28 88888.00 2014-02-27 00:27:46.125 058 12548.62 22.48 54778.30 88888.00 2014-02-27 00:27:46.250 058 12548.62 22.45 54778.28 88888.00 2014-02-27 00:27:46.375 058 12548.62 22.43 54778.28 88888.00 2014-02-27 00:27:46.500 058 12548.62 22.43 54778.28 88888.00 2014-02-27 00:27:46.625 058 12548.58 22.48 54778.28 88888.00 2014-02-27 00:27:46.750 058 12548.55 22.45 54778.28 88888.00 2014-02-27 00:27:46.875 058 12548.52 22.48 54778.28 88888.00 2014-02-27 00:27:47.000 058 12548.45 22.50 54778.30 88888.00 2014-02-27 00:27:47.125 058 12548.48 22.50 54778.32 88888.00 2014-02-27 00:27:47.250 058 12548.55 22.48 54778.30 88888.00 2014-02-27 00:27:47.375 058 12548.62 22.48 54778.32 88888.00 2014-02-27 00:27:47.500 058 12548.58 22.48 54778.30 88888.00 2014-02-27 00:27:47.625 058 12548.60 22.45 54778.30 88888.00 2014-02-27 00:27:47.750 058 12548.70 22.45 54778.30 88888.00 2014-02-27 00:27:47.875 058 12548.70 22.48 54778.32 88888.00 2014-02-27 00:27:48.000 058 12548.62 22.48 54778.32 88888.00 2014-02-27 00:27:48.125 058 12548.55 22.45 54778.30 88888.00 2014-02-27 00:27:48.250 058 12548.52 22.40 54778.30 88888.00 2014-02-27 00:27:48.375 058 12548.60 22.45 54778.30 88888.00 2014-02-27 00:27:48.500 058 12548.65 22.48 54778.28 88888.00 2014-02-27 00:27:48.625 058 12548.62 22.45 54778.28 88888.00 2014-02-27 00:27:48.750 058 12548.60 22.48 54778.28 88888.00 2014-02-27 00:27:48.875 058 12548.58 22.48 54778.28 88888.00 2014-02-27 00:27:49.000 058 12548.58 22.50 54778.28 88888.00 2014-02-27 00:27:49.125 058 12548.60 22.52 54778.28 88888.00 2014-02-27 00:27:49.250 058 12548.48 22.48 54778.30 88888.00 2014-02-27 00:27:49.375 058 12548.50 22.45 54778.30 88888.00 2014-02-27 00:27:49.500 058 12548.45 22.45 54778.30 88888.00 2014-02-27 00:27:49.625 058 12548.50 22.50 54778.28 88888.00 2014-02-27 00:27:49.750 058 12548.52 22.50 54778.28 88888.00 2014-02-27 00:27:49.875 058 12548.50 22.52 54778.28 88888.00 2014-02-27 00:27:50.000 058 12548.62 22.50 54778.25 88888.00 2014-02-27 00:27:50.125 058 12548.67 22.50 54778.25 88888.00 2014-02-27 00:27:50.250 058 12548.60 22.48 54778.28 88888.00 2014-02-27 00:27:50.375 058 12548.58 22.50 54778.28 88888.00 2014-02-27 00:27:50.500 058 12548.52 22.52 54778.28 88888.00 2014-02-27 00:27:50.625 058 12548.50 22.52 54778.25 88888.00 2014-02-27 00:27:50.750 058 12548.52 22.50 54778.25 88888.00 2014-02-27 00:27:50.875 058 12548.55 22.50 54778.28 88888.00 2014-02-27 00:27:51.000 058 12548.58 22.50 54778.30 88888.00 2014-02-27 00:27:51.125 058 12548.52 22.50 54778.30 88888.00 2014-02-27 00:27:51.250 058 12548.50 22.50 54778.30 88888.00 2014-02-27 00:27:51.375 058 12548.58 22.50 54778.28 88888.00 2014-02-27 00:27:51.500 058 12548.60 22.52 54778.30 88888.00 2014-02-27 00:27:51.625 058 12548.58 22.52 54778.30 88888.00 2014-02-27 00:27:51.750 058 12548.60 22.52 54778.28 88888.00 2014-02-27 00:27:51.875 058 12548.58 22.52 54778.28 88888.00 2014-02-27 00:27:52.000 058 12548.65 22.50 54778.28 88888.00 2014-02-27 00:27:52.125 058 12548.62 22.52 54778.25 88888.00 2014-02-27 00:27:52.250 058 12548.50 22.52 54778.28 88888.00 2014-02-27 00:27:52.375 058 12548.48 22.52 54778.25 88888.00 2014-02-27 00:27:52.500 058 12548.52 22.50 54778.25 88888.00 2014-02-27 00:27:52.625 058 12548.55 22.52 54778.28 88888.00 2014-02-27 00:27:52.750 058 12548.58 22.52 54778.28 88888.00 2014-02-27 00:27:52.875 058 12548.58 22.55 54778.28 88888.00 2014-02-27 00:27:53.000 058 12548.60 22.52 54778.25 88888.00 2014-02-27 00:27:53.125 058 12548.58 22.50 54778.28 88888.00 2014-02-27 00:27:53.250 058 12548.55 22.50 54778.28 88888.00 2014-02-27 00:27:53.375 058 12548.60 22.52 54778.28 88888.00 2014-02-27 00:27:53.500 058 12548.60 22.55 54778.25 88888.00 2014-02-27 00:27:53.625 058 12548.62 22.52 54778.25 88888.00 2014-02-27 00:27:53.750 058 12548.58 22.55 54778.25 88888.00 2014-02-27 00:27:53.875 058 12548.60 22.52 54778.22 88888.00 2014-02-27 00:27:54.000 058 12548.58 22.55 54778.25 88888.00 2014-02-27 00:27:54.125 058 12548.58 22.52 54778.25 88888.00 2014-02-27 00:27:54.250 058 12548.60 22.52 54778.25 88888.00 2014-02-27 00:27:54.375 058 12548.67 22.50 54778.25 88888.00 2014-02-27 00:27:54.500 058 12548.65 22.52 54778.28 88888.00 2014-02-27 00:27:54.625 058 12548.58 22.50 54778.25 88888.00 2014-02-27 00:27:54.750 058 12548.52 22.52 54778.28 88888.00 2014-02-27 00:27:54.875 058 12548.52 22.52 54778.25 88888.00 2014-02-27 00:27:55.000 058 12548.62 22.52 54778.22 88888.00 2014-02-27 00:27:55.125 058 12548.60 22.52 54778.25 88888.00 2014-02-27 00:27:55.250 058 12548.50 22.52 54778.25 88888.00 2014-02-27 00:27:55.375 058 12548.55 22.55 54778.25 88888.00 2014-02-27 00:27:55.500 058 12548.52 22.52 54778.25 88888.00 2014-02-27 00:27:55.625 058 12548.52 22.52 54778.28 88888.00 2014-02-27 00:27:55.750 058 12548.52 22.52 54778.30 88888.00 2014-02-27 00:27:55.875 058 12548.48 22.52 54778.28 88888.00 2014-02-27 00:27:56.000 058 12548.50 22.50 54778.25 88888.00 2014-02-27 00:27:56.125 058 12548.52 22.50 54778.22 88888.00 2014-02-27 00:27:56.250 058 12548.52 22.52 54778.22 88888.00 2014-02-27 00:27:56.375 058 12548.55 22.55 54778.25 88888.00 2014-02-27 00:27:56.500 058 12548.58 22.55 54778.22 88888.00 2014-02-27 00:27:56.625 058 12548.60 22.55 54778.25 88888.00 2014-02-27 00:27:56.750 058 12548.52 22.55 54778.22 88888.00 2014-02-27 00:27:56.875 058 12548.52 22.55 54778.28 88888.00 2014-02-27 00:27:57.000 058 12548.55 22.55 54778.25 88888.00 2014-02-27 00:27:57.125 058 12548.60 22.55 54778.25 88888.00 2014-02-27 00:27:57.250 058 12548.62 22.55 54778.22 88888.00 2014-02-27 00:27:57.375 058 12548.58 22.52 54778.22 88888.00 2014-02-27 00:27:57.500 058 12548.52 22.52 54778.20 88888.00 2014-02-27 00:27:57.625 058 12548.52 22.52 54778.20 88888.00 2014-02-27 00:27:57.750 058 12548.55 22.52 54778.18 88888.00 2014-02-27 00:27:57.875 058 12548.58 22.55 54778.20 88888.00 2014-02-27 00:27:58.000 058 12548.58 22.55 54778.20 88888.00 2014-02-27 00:27:58.125 058 12548.60 22.55 54778.22 88888.00 2014-02-27 00:27:58.250 058 12548.65 22.57 54778.28 88888.00 2014-02-27 00:27:58.375 058 12548.65 22.57 54778.22 88888.00 2014-02-27 00:27:58.500 058 12548.60 22.55 54778.22 88888.00 2014-02-27 00:27:58.625 058 12548.60 22.55 54778.20 88888.00 2014-02-27 00:27:58.750 058 12548.60 22.55 54778.22 88888.00 2014-02-27 00:27:58.875 058 12548.62 22.55 54778.20 88888.00 2014-02-27 00:27:59.000 058 12548.65 22.52 54778.18 88888.00 2014-02-27 00:27:59.125 058 12548.67 22.52 54778.22 88888.00 2014-02-27 00:27:59.250 058 12548.70 22.55 54778.20 88888.00 2014-02-27 00:27:59.375 058 12548.73 22.52 54778.22 88888.00 2014-02-27 00:27:59.500 058 12548.62 22.50 54778.20 88888.00 2014-02-27 00:27:59.625 058 12548.60 22.52 54778.20 88888.00 2014-02-27 00:27:59.750 058 12548.58 22.50 54778.20 88888.00 2014-02-27 00:27:59.875 058 12548.65 22.52 54778.18 88888.00 2014-02-27 00:28:00.000 058 12548.70 22.55 54778.18 88888.00 2014-02-27 00:28:00.125 058 12548.73 22.55 54778.22 88888.00 2014-02-27 00:28:00.250 058 12548.70 22.55 54778.20 88888.00 2014-02-27 00:28:00.375 058 12548.77 22.55 54778.25 88888.00 2014-02-27 00:28:00.500 058 12548.75 22.57 54778.20 88888.00 2014-02-27 00:28:00.625 058 12548.73 22.52 54778.18 88888.00 2014-02-27 00:28:00.750 058 12548.62 22.52 54778.20 88888.00 2014-02-27 00:28:00.875 058 12548.58 22.52 54778.20 88888.00 2014-02-27 00:28:01.000 058 12548.67 22.55 54778.20 88888.00 2014-02-27 00:28:01.125 058 12548.70 22.55 54778.20 88888.00 2014-02-27 00:28:01.250 058 12548.70 22.50 54778.20 88888.00 2014-02-27 00:28:01.375 058 12548.65 22.52 54778.20 88888.00 2014-02-27 00:28:01.500 058 12548.60 22.57 54778.22 88888.00 2014-02-27 00:28:01.625 058 12548.58 22.57 54778.22 88888.00 2014-02-27 00:28:01.750 058 12548.62 22.57 54778.22 88888.00 2014-02-27 00:28:01.875 058 12548.65 22.60 54778.20 88888.00 2014-02-27 00:28:02.000 058 12548.62 22.55 54778.18 88888.00 2014-02-27 00:28:02.125 058 12548.58 22.57 54778.20 88888.00 2014-02-27 00:28:02.250 058 12548.52 22.60 54778.22 88888.00 2014-02-27 00:28:02.375 058 12548.65 22.57 54778.20 88888.00 2014-02-27 00:28:02.500 058 12548.70 22.55 54778.20 88888.00 2014-02-27 00:28:02.625 058 12548.67 22.52 54778.20 88888.00 2014-02-27 00:28:02.750 058 12548.70 22.52 54778.20 88888.00 2014-02-27 00:28:02.875 058 12548.75 22.52 54778.20 88888.00 2014-02-27 00:28:03.000 058 12548.73 22.52 54778.20 88888.00 2014-02-27 00:28:03.125 058 12548.70 22.52 54778.22 88888.00 2014-02-27 00:28:03.250 058 12548.67 22.52 54778.22 88888.00 2014-02-27 00:28:03.375 058 12548.67 22.57 54778.20 88888.00 2014-02-27 00:28:03.500 058 12548.73 22.55 54778.22 88888.00 2014-02-27 00:28:03.625 058 12548.67 22.52 54778.20 88888.00 2014-02-27 00:28:03.750 058 12548.65 22.55 54778.18 88888.00 2014-02-27 00:28:03.875 058 12548.65 22.55 54778.18 88888.00 2014-02-27 00:28:04.000 058 12548.65 22.55 54778.20 88888.00 2014-02-27 00:28:04.125 058 12548.65 22.52 54778.20 88888.00 2014-02-27 00:28:04.250 058 12548.62 22.50 54778.18 88888.00 2014-02-27 00:28:04.375 058 12548.67 22.50 54778.18 88888.00 2014-02-27 00:28:04.500 058 12548.70 22.50 54778.20 88888.00 2014-02-27 00:28:04.625 058 12548.73 22.52 54778.20 88888.00 2014-02-27 00:28:04.750 058 12548.75 22.50 54778.18 88888.00 2014-02-27 00:28:04.875 058 12548.77 22.50 54778.18 88888.00 2014-02-27 00:28:05.000 058 12548.70 22.52 54778.15 88888.00 2014-02-27 00:28:05.125 058 12548.73 22.52 54778.15 88888.00 2014-02-27 00:28:05.250 058 12548.75 22.52 54778.15 88888.00 2014-02-27 00:28:05.375 058 12548.75 22.52 54778.15 88888.00 2014-02-27 00:28:05.500 058 12548.75 22.55 54778.20 88888.00 2014-02-27 00:28:05.625 058 12548.75 22.60 54778.22 88888.00 2014-02-27 00:28:05.750 058 12548.70 22.55 54778.18 88888.00 2014-02-27 00:28:05.875 058 12548.65 22.52 54778.15 88888.00 2014-02-27 00:28:06.000 058 12548.75 22.50 54778.18 88888.00 2014-02-27 00:28:06.125 058 12548.80 22.52 54778.20 88888.00 2014-02-27 00:28:06.250 058 12548.80 22.52 54778.18 88888.00 2014-02-27 00:28:06.375 058 12548.88 22.57 54778.20 88888.00 2014-02-27 00:28:06.500 058 12548.80 22.55 54778.20 88888.00 2014-02-27 00:28:06.625 058 12548.70 22.50 54778.18 88888.00 2014-02-27 00:28:06.750 058 12548.62 22.50 54778.18 88888.00 2014-02-27 00:28:06.875 058 12548.70 22.52 54778.18 88888.00 2014-02-27 00:28:07.000 058 12548.75 22.52 54778.18 88888.00 2014-02-27 00:28:07.125 058 12548.77 22.52 54778.18 88888.00 2014-02-27 00:28:07.250 058 12548.73 22.50 54778.15 88888.00 2014-02-27 00:28:07.375 058 12548.67 22.52 54778.15 88888.00 2014-02-27 00:28:07.500 058 12548.65 22.52 54778.18 88888.00 2014-02-27 00:28:07.625 058 12548.75 22.57 54778.18 88888.00 2014-02-27 00:28:07.750 058 12548.77 22.57 54778.20 88888.00 2014-02-27 00:28:07.875 058 12548.80 22.60 54778.20 88888.00 2014-02-27 00:28:08.000 058 12548.77 22.57 54778.20 88888.00 2014-02-27 00:28:08.125 058 12548.65 22.55 54778.18 88888.00 2014-02-27 00:28:08.250 058 12548.58 22.52 54778.18 88888.00 2014-02-27 00:28:08.375 058 12548.73 22.50 54778.15 88888.00 2014-02-27 00:28:08.500 058 12548.73 22.52 54778.18 88888.00 2014-02-27 00:28:08.625 058 12548.70 22.52 54778.15 88888.00 2014-02-27 00:28:08.750 058 12548.73 22.52 54778.15 88888.00 2014-02-27 00:28:08.875 058 12548.73 22.52 54778.18 88888.00 2014-02-27 00:28:09.000 058 12548.67 22.52 54778.15 88888.00 2014-02-27 00:28:09.125 058 12548.60 22.50 54778.15 88888.00 2014-02-27 00:28:09.250 058 12548.65 22.52 54778.18 88888.00 2014-02-27 00:28:09.375 058 12548.77 22.52 54778.18 88888.00 2014-02-27 00:28:09.500 058 12548.77 22.52 54778.18 88888.00 2014-02-27 00:28:09.625 058 12548.70 22.52 54778.15 88888.00 2014-02-27 00:28:09.750 058 12548.67 22.50 54778.12 88888.00 2014-02-27 00:28:09.875 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:10.000 058 12548.75 22.50 54778.15 88888.00 2014-02-27 00:28:10.125 058 12548.70 22.52 54778.15 88888.00 2014-02-27 00:28:10.250 058 12548.73 22.50 54778.12 88888.00 2014-02-27 00:28:10.375 058 12548.77 22.55 54778.12 88888.00 2014-02-27 00:28:10.500 058 12548.73 22.55 54778.15 88888.00 2014-02-27 00:28:10.625 058 12548.73 22.55 54778.18 88888.00 2014-02-27 00:28:10.750 058 12548.77 22.57 54778.20 88888.00 2014-02-27 00:28:10.875 058 12548.75 22.57 54778.15 88888.00 2014-02-27 00:28:11.000 058 12548.75 22.57 54778.15 88888.00 2014-02-27 00:28:11.125 058 12548.80 22.55 54778.15 88888.00 2014-02-27 00:28:11.250 058 12548.80 22.55 54778.18 88888.00 2014-02-27 00:28:11.375 058 12548.80 22.52 54778.15 88888.00 2014-02-27 00:28:11.500 058 12548.77 22.52 54778.15 88888.00 2014-02-27 00:28:11.625 058 12548.75 22.55 54778.15 88888.00 2014-02-27 00:28:11.750 058 12548.75 22.52 54778.15 88888.00 2014-02-27 00:28:11.875 058 12548.65 22.52 54778.12 88888.00 2014-02-27 00:28:12.000 058 12548.65 22.50 54778.15 88888.00 2014-02-27 00:28:12.125 058 12548.67 22.52 54778.18 88888.00 2014-02-27 00:28:12.250 058 12548.67 22.52 54778.15 88888.00 2014-02-27 00:28:12.375 058 12548.67 22.50 54778.12 88888.00 2014-02-27 00:28:12.500 058 12548.62 22.50 54778.12 88888.00 2014-02-27 00:28:12.625 058 12548.60 22.52 54778.15 88888.00 2014-02-27 00:28:12.750 058 12548.62 22.55 54778.15 88888.00 2014-02-27 00:28:12.875 058 12548.73 22.55 54778.15 88888.00 2014-02-27 00:28:13.000 058 12548.80 22.57 54778.12 88888.00 2014-02-27 00:28:13.125 058 12548.80 22.52 54778.12 88888.00 2014-02-27 00:28:13.250 058 12548.73 22.50 54778.12 88888.00 2014-02-27 00:28:13.375 058 12548.75 22.48 54778.12 88888.00 2014-02-27 00:28:13.500 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:13.625 058 12548.77 22.50 54778.10 88888.00 2014-02-27 00:28:13.750 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:13.875 058 12548.77 22.50 54778.10 88888.00 2014-02-27 00:28:14.000 058 12548.73 22.50 54778.07 88888.00 2014-02-27 00:28:14.125 058 12548.67 22.52 54778.10 88888.00 2014-02-27 00:28:14.250 058 12548.60 22.52 54778.12 88888.00 2014-02-27 00:28:14.375 058 12548.67 22.52 54778.10 88888.00 2014-02-27 00:28:14.500 058 12548.73 22.50 54778.12 88888.00 2014-02-27 00:28:14.625 058 12548.75 22.48 54778.10 88888.00 2014-02-27 00:28:14.750 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:14.875 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:15.000 058 12548.67 22.50 54778.10 88888.00 2014-02-27 00:28:15.125 058 12548.65 22.48 54778.12 88888.00 2014-02-27 00:28:15.250 058 12548.70 22.50 54778.10 88888.00 2014-02-27 00:28:15.375 058 12548.83 22.50 54778.10 88888.00 2014-02-27 00:28:15.500 058 12548.83 22.50 54778.10 88888.00 2014-02-27 00:28:15.625 058 12548.80 22.50 54778.12 88888.00 2014-02-27 00:28:15.750 058 12548.80 22.52 54778.12 88888.00 2014-02-27 00:28:15.875 058 12548.75 22.50 54778.15 88888.00 2014-02-27 00:28:16.000 058 12548.73 22.50 54778.15 88888.00 2014-02-27 00:28:16.125 058 12548.75 22.52 54778.15 88888.00 2014-02-27 00:28:16.250 058 12548.67 22.50 54778.15 88888.00 2014-02-27 00:28:16.375 058 12548.73 22.48 54778.12 88888.00 2014-02-27 00:28:16.500 058 12548.80 22.48 54778.15 88888.00 2014-02-27 00:28:16.625 058 12548.83 22.48 54778.15 88888.00 2014-02-27 00:28:16.750 058 12548.80 22.50 54778.15 88888.00 2014-02-27 00:28:16.875 058 12548.77 22.50 54778.12 88888.00 2014-02-27 00:28:17.000 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:17.125 058 12548.77 22.52 54778.15 88888.00 2014-02-27 00:28:17.250 058 12548.70 22.55 54778.15 88888.00 2014-02-27 00:28:17.375 058 12548.67 22.52 54778.12 88888.00 2014-02-27 00:28:17.500 058 12548.67 22.50 54778.12 88888.00 2014-02-27 00:28:17.625 058 12548.73 22.48 54778.15 88888.00 2014-02-27 00:28:17.750 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:17.875 058 12548.75 22.48 54778.10 88888.00 2014-02-27 00:28:18.000 058 12548.75 22.48 54778.10 88888.00 2014-02-27 00:28:18.125 058 12548.73 22.52 54778.12 88888.00 2014-02-27 00:28:18.250 058 12548.67 22.50 54778.12 88888.00 2014-02-27 00:28:18.375 058 12548.70 22.50 54778.12 88888.00 2014-02-27 00:28:18.500 058 12548.70 22.50 54778.12 88888.00 2014-02-27 00:28:18.625 058 12548.67 22.52 54778.12 88888.00 2014-02-27 00:28:18.750 058 12548.67 22.52 54778.12 88888.00 2014-02-27 00:28:18.875 058 12548.67 22.52 54778.10 88888.00 2014-02-27 00:28:19.000 058 12548.65 22.52 54778.12 88888.00 2014-02-27 00:28:19.125 058 12548.65 22.52 54778.12 88888.00 2014-02-27 00:28:19.250 058 12548.73 22.50 54778.18 88888.00 2014-02-27 00:28:19.375 058 12548.70 22.50 54778.15 88888.00 2014-02-27 00:28:19.500 058 12548.65 22.50 54778.10 88888.00 2014-02-27 00:28:19.625 058 12548.60 22.50 54778.12 88888.00 2014-02-27 00:28:19.750 058 12548.60 22.48 54778.10 88888.00 2014-02-27 00:28:19.875 058 12548.65 22.50 54778.10 88888.00 2014-02-27 00:28:20.000 058 12548.67 22.48 54778.10 88888.00 2014-02-27 00:28:20.125 058 12548.67 22.52 54778.10 88888.00 2014-02-27 00:28:20.250 058 12548.67 22.52 54778.12 88888.00 2014-02-27 00:28:20.375 058 12548.67 22.52 54778.12 88888.00 2014-02-27 00:28:20.500 058 12548.70 22.55 54778.12 88888.00 2014-02-27 00:28:20.625 058 12548.75 22.50 54778.10 88888.00 2014-02-27 00:28:20.750 058 12548.77 22.50 54778.12 88888.00 2014-02-27 00:28:20.875 058 12548.80 22.50 54778.15 88888.00 2014-02-27 00:28:21.000 058 12548.77 22.50 54778.10 88888.00 2014-02-27 00:28:21.125 058 12548.73 22.50 54778.10 88888.00 2014-02-27 00:28:21.250 058 12548.67 22.50 54778.15 88888.00 2014-02-27 00:28:21.375 058 12548.77 22.50 54778.12 88888.00 2014-02-27 00:28:21.500 058 12548.80 22.55 54778.10 88888.00 2014-02-27 00:28:21.625 058 12548.75 22.52 54778.10 88888.00 2014-02-27 00:28:21.750 058 12548.75 22.50 54778.10 88888.00 2014-02-27 00:28:21.875 058 12548.77 22.50 54778.10 88888.00 2014-02-27 00:28:22.000 058 12548.83 22.55 54778.10 88888.00 2014-02-27 00:28:22.125 058 12548.75 22.52 54778.12 88888.00 2014-02-27 00:28:22.250 058 12548.70 22.52 54778.12 88888.00 2014-02-27 00:28:22.375 058 12548.77 22.55 54778.12 88888.00 2014-02-27 00:28:22.500 058 12548.83 22.52 54778.12 88888.00 2014-02-27 00:28:22.625 058 12548.88 22.50 54778.10 88888.00 2014-02-27 00:28:22.750 058 12548.88 22.52 54778.10 88888.00 2014-02-27 00:28:22.875 058 12548.80 22.52 54778.10 88888.00 2014-02-27 00:28:23.000 058 12548.77 22.50 54778.12 88888.00 2014-02-27 00:28:23.125 058 12548.80 22.52 54778.12 88888.00 2014-02-27 00:28:23.250 058 12548.80 22.55 54778.15 88888.00 2014-02-27 00:28:23.375 058 12548.80 22.55 54778.15 88888.00 2014-02-27 00:28:23.500 058 12548.80 22.50 54778.12 88888.00 2014-02-27 00:28:23.625 058 12548.70 22.50 54778.10 88888.00 2014-02-27 00:28:23.750 058 12548.73 22.50 54778.10 88888.00 2014-02-27 00:28:23.875 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:24.000 058 12548.75 22.50 54778.10 88888.00 2014-02-27 00:28:24.125 058 12548.80 22.50 54778.12 88888.00 2014-02-27 00:28:24.250 058 12548.83 22.52 54778.12 88888.00 2014-02-27 00:28:24.375 058 12548.77 22.50 54778.12 88888.00 2014-02-27 00:28:24.500 058 12548.75 22.50 54778.12 88888.00 2014-02-27 00:28:24.625 058 12548.73 22.50 54778.10 88888.00 2014-02-27 00:28:24.750 058 12548.75 22.52 54778.10 88888.00 2014-02-27 00:28:24.875 058 12548.80 22.55 54778.10 88888.00 2014-02-27 00:28:25.000 058 12548.85 22.55 54778.10 88888.00 2014-02-27 00:28:25.125 058 12548.83 22.57 54778.10 88888.00 2014-02-27 00:28:25.250 058 12548.77 22.55 54778.10 88888.00 2014-02-27 00:28:25.375 058 12548.77 22.55 54778.12 88888.00 2014-02-27 00:28:25.500 058 12548.75 22.55 54778.12 88888.00 2014-02-27 00:28:25.625 058 12548.73 22.55 54778.10 88888.00 2014-02-27 00:28:25.750 058 12548.77 22.52 54778.07 88888.00 2014-02-27 00:28:25.875 058 12548.75 22.55 54778.10 88888.00 2014-02-27 00:28:26.000 058 12548.75 22.52 54778.10 88888.00 2014-02-27 00:28:26.125 058 12548.75 22.50 54778.10 88888.00 2014-02-27 00:28:26.250 058 12548.70 22.50 54778.07 88888.00 2014-02-27 00:28:26.375 058 12548.70 22.52 54778.07 88888.00 2014-02-27 00:28:26.500 058 12548.73 22.55 54778.07 88888.00 2014-02-27 00:28:26.625 058 12548.75 22.57 54778.10 88888.00 2014-02-27 00:28:26.750 058 12548.77 22.57 54778.07 88888.00 2014-02-27 00:28:26.875 058 12548.75 22.60 54778.07 88888.00 2014-02-27 00:28:27.000 058 12548.77 22.57 54778.07 88888.00 2014-02-27 00:28:27.125 058 12548.73 22.57 54778.07 88888.00 2014-02-27 00:28:27.250 058 12548.70 22.55 54778.07 88888.00 2014-02-27 00:28:27.375 058 12548.70 22.52 54778.05 88888.00 2014-02-27 00:28:27.500 058 12548.70 22.52 54778.07 88888.00 2014-02-27 00:28:27.625 058 12548.75 22.52 54778.05 88888.00 2014-02-27 00:28:27.750 058 12548.75 22.52 54778.10 88888.00 2014-02-27 00:28:27.875 058 12548.75 22.52 54778.07 88888.00 2014-02-27 00:28:28.000 058 12548.73 22.55 54778.07 88888.00 2014-02-27 00:28:28.125 058 12548.70 22.52 54778.07 88888.00 2014-02-27 00:28:28.250 058 12548.70 22.55 54778.10 88888.00 2014-02-27 00:28:28.375 058 12548.73 22.57 54778.07 88888.00 2014-02-27 00:28:28.500 058 12548.77 22.57 54778.07 88888.00 2014-02-27 00:28:28.625 058 12548.80 22.55 54778.07 88888.00 2014-02-27 00:28:28.750 058 12548.75 22.55 54778.07 88888.00 2014-02-27 00:28:28.875 058 12548.77 22.55 54778.10 88888.00 2014-02-27 00:28:29.000 058 12548.77 22.55 54778.10 88888.00 2014-02-27 00:28:29.125 058 12548.77 22.52 54778.10 88888.00 2014-02-27 00:28:29.250 058 12548.73 22.52 54778.10 88888.00 2014-02-27 00:28:29.375 058 12548.73 22.55 54778.10 88888.00 2014-02-27 00:28:29.500 058 12548.75 22.60 54778.12 88888.00 2014-02-27 00:28:29.625 058 12548.77 22.60 54778.07 88888.00 2014-02-27 00:28:29.750 058 12548.73 22.57 54778.10 88888.00 2014-02-27 00:28:29.875 058 12548.70 22.57 54778.10 88888.00 2014-02-27 00:28:30.000 058 12548.73 22.55 54778.07 88888.00 2014-02-27 00:28:30.125 058 12548.73 22.55 54778.10 88888.00 2014-02-27 00:28:30.250 058 12548.73 22.55 54778.07 88888.00 2014-02-27 00:28:30.375 058 12548.75 22.55 54778.07 88888.00 2014-02-27 00:28:30.500 058 12548.75 22.55 54778.10 88888.00 2014-02-27 00:28:30.625 058 12548.67 22.57 54778.10 88888.00 2014-02-27 00:28:30.750 058 12548.70 22.57 54778.10 88888.00 2014-02-27 00:28:30.875 058 12548.67 22.57 54778.10 88888.00 2014-02-27 00:28:31.000 058 12548.67 22.57 54778.10 88888.00 2014-02-27 00:28:31.125 058 12548.73 22.60 54778.07 88888.00 2014-02-27 00:28:31.250 058 12548.67 22.57 54778.07 88888.00 2014-02-27 00:28:31.375 058 12548.73 22.57 54778.10 88888.00 2014-02-27 00:28:31.500 058 12548.73 22.60 54778.10 88888.00 2014-02-27 00:28:31.625 058 12548.67 22.62 54778.07 88888.00 2014-02-27 00:28:31.750 058 12548.70 22.62 54778.10 88888.00 2014-02-27 00:28:31.875 058 12548.77 22.62 54778.07 88888.00 2014-02-27 00:28:32.000 058 12548.75 22.60 54778.05 88888.00 2014-02-27 00:28:32.125 058 12548.75 22.62 54778.07 88888.00 2014-02-27 00:28:32.250 058 12548.75 22.65 54778.07 88888.00 2014-02-27 00:28:32.375 058 12548.75 22.68 54778.07 88888.00 2014-02-27 00:28:32.500 058 12548.73 22.65 54778.10 88888.00 2014-02-27 00:28:32.625 058 12548.75 22.65 54778.05 88888.00 2014-02-27 00:28:32.750 058 12548.80 22.62 54778.05 88888.00 2014-02-27 00:28:32.875 058 12548.80 22.62 54778.03 88888.00 2014-02-27 00:28:33.000 058 12548.83 22.65 54778.05 88888.00 2014-02-27 00:28:33.125 058 12548.83 22.62 54778.05 88888.00 2014-02-27 00:28:33.250 058 12548.77 22.62 54778.07 88888.00 2014-02-27 00:28:33.375 058 12548.75 22.62 54778.05 88888.00 2014-02-27 00:28:33.500 058 12548.73 22.65 54778.07 88888.00 2014-02-27 00:28:33.625 058 12548.80 22.65 54778.07 88888.00 2014-02-27 00:28:33.750 058 12548.88 22.60 54778.07 88888.00 2014-02-27 00:28:33.875 058 12548.83 22.62 54778.07 88888.00 2014-02-27 00:28:34.000 058 12548.77 22.62 54778.05 88888.00 2014-02-27 00:28:34.125 058 12548.75 22.65 54778.05 88888.00 2014-02-27 00:28:34.250 058 12548.75 22.62 54778.05 88888.00 2014-02-27 00:28:34.375 058 12548.83 22.65 54778.05 88888.00 2014-02-27 00:28:34.500 058 12548.80 22.65 54778.07 88888.00 2014-02-27 00:28:34.625 058 12548.77 22.62 54778.07 88888.00 2014-02-27 00:28:34.750 058 12548.77 22.65 54778.07 88888.00 2014-02-27 00:28:34.875 058 12548.77 22.65 54778.07 88888.00 2014-02-27 00:28:35.000 058 12548.73 22.62 54778.07 88888.00 2014-02-27 00:28:35.125 058 12548.75 22.62 54778.07 88888.00 2014-02-27 00:28:35.250 058 12548.83 22.62 54778.07 88888.00 2014-02-27 00:28:35.375 058 12548.83 22.62 54778.07 88888.00 2014-02-27 00:28:35.500 058 12548.85 22.65 54778.07 88888.00 2014-02-27 00:28:35.625 058 12548.85 22.68 54778.07 88888.00 2014-02-27 00:28:35.750 058 12548.80 22.68 54778.10 88888.00 2014-02-27 00:28:35.875 058 12548.77 22.68 54778.10 88888.00 2014-02-27 00:28:36.000 058 12548.75 22.68 54778.05 88888.00 2014-02-27 00:28:36.125 058 12548.75 22.68 54778.05 88888.00 2014-02-27 00:28:36.250 058 12548.80 22.65 54778.05 88888.00 2014-02-27 00:28:36.375 058 12548.85 22.65 54778.05 88888.00 2014-02-27 00:28:36.500 058 12548.88 22.65 54778.03 88888.00 2014-02-27 00:28:36.625 058 12548.85 22.65 54778.05 88888.00 2014-02-27 00:28:36.750 058 12548.80 22.62 54778.05 88888.00 2014-02-27 00:28:36.875 058 12548.77 22.65 54778.03 88888.00 2014-02-27 00:28:37.000 058 12548.80 22.62 54778.03 88888.00 2014-02-27 00:28:37.125 058 12548.77 22.60 54778.03 88888.00 2014-02-27 00:28:37.250 058 12548.80 22.65 54778.05 88888.00 2014-02-27 00:28:37.375 058 12548.83 22.65 54778.05 88888.00 2014-02-27 00:28:37.500 058 12548.77 22.68 54778.03 88888.00 2014-02-27 00:28:37.625 058 12548.83 22.65 54778.03 88888.00 2014-02-27 00:28:37.750 058 12548.80 22.62 54778.03 88888.00 2014-02-27 00:28:37.875 058 12548.83 22.65 54778.03 88888.00 2014-02-27 00:28:38.000 058 12548.80 22.62 54778.00 88888.00 2014-02-27 00:28:38.125 058 12548.75 22.62 54778.05 88888.00 2014-02-27 00:28:38.250 058 12548.73 22.70 54778.05 88888.00 2014-02-27 00:28:38.375 058 12548.75 22.70 54778.05 88888.00 2014-02-27 00:28:38.500 058 12548.75 22.68 54778.05 88888.00 2014-02-27 00:28:38.625 058 12548.75 22.68 54778.07 88888.00 2014-02-27 00:28:38.750 058 12548.73 22.68 54778.05 88888.00 2014-02-27 00:28:38.875 058 12548.70 22.68 54778.07 88888.00 2014-02-27 00:28:39.000 058 12548.80 22.68 54778.05 88888.00 2014-02-27 00:28:39.125 058 12548.85 22.68 54778.07 88888.00 2014-02-27 00:28:39.250 058 12548.83 22.65 54778.05 88888.00 2014-02-27 00:28:39.375 058 12548.85 22.68 54778.07 88888.00 2014-02-27 00:28:39.500 058 12548.85 22.68 54778.07 88888.00 2014-02-27 00:28:39.625 058 12548.80 22.65 54778.05 88888.00 2014-02-27 00:28:39.750 058 12548.77 22.65 54778.05 88888.00 2014-02-27 00:28:39.875 058 12548.83 22.65 54778.03 88888.00 2014-02-27 00:28:40.000 058 12548.88 22.68 54778.03 88888.00 2014-02-27 00:28:40.125 058 12548.90 22.65 54778.05 88888.00 2014-02-27 00:28:40.250 058 12548.77 22.65 54778.07 88888.00 2014-02-27 00:28:40.375 058 12548.80 22.62 54778.07 88888.00 2014-02-27 00:28:40.500 058 12548.85 22.65 54778.05 88888.00 2014-02-27 00:28:40.625 058 12548.85 22.65 54778.05 88888.00 2014-02-27 00:28:40.750 058 12548.83 22.68 54778.07 88888.00 2014-02-27 00:28:40.875 058 12548.80 22.68 54778.07 88888.00 2014-02-27 00:28:41.000 058 12548.75 22.65 54778.05 88888.00 2014-02-27 00:28:41.125 058 12548.75 22.70 54778.03 88888.00 2014-02-27 00:28:41.250 058 12548.73 22.68 54778.05 88888.00 2014-02-27 00:28:41.375 058 12548.75 22.68 54778.05 88888.00 2014-02-27 00:28:41.500 058 12548.77 22.68 54778.05 88888.00 2014-02-27 00:28:41.625 058 12548.75 22.70 54778.03 88888.00 2014-02-27 00:28:41.750 058 12548.73 22.68 54778.03 88888.00 2014-02-27 00:28:41.875 058 12548.75 22.68 54778.05 88888.00 2014-02-27 00:28:42.000 058 12548.83 22.70 54778.05 88888.00 2014-02-27 00:28:42.125 058 12548.80 22.70 54778.07 88888.00 2014-02-27 00:28:42.250 058 12548.73 22.68 54778.05 88888.00 2014-02-27 00:28:42.375 058 12548.77 22.68 54778.05 88888.00 2014-02-27 00:28:42.500 058 12548.85 22.70 54778.05 88888.00 2014-02-27 00:28:42.625 058 12548.83 22.70 54778.05 88888.00 2014-02-27 00:28:42.750 058 12548.80 22.68 54778.05 88888.00 2014-02-27 00:28:42.875 058 12548.80 22.68 54778.05 88888.00 2014-02-27 00:28:43.000 058 12548.83 22.70 54778.03 88888.00 2014-02-27 00:28:43.125 058 12548.85 22.68 54778.05 88888.00 2014-02-27 00:28:43.250 058 12548.85 22.65 54778.05 88888.00 2014-02-27 00:28:43.375 058 12548.85 22.68 54778.05 88888.00 2014-02-27 00:28:43.500 058 12548.80 22.68 54778.05 88888.00 2014-02-27 00:28:43.625 058 12548.83 22.65 54778.05 88888.00 2014-02-27 00:28:43.750 058 12548.80 22.62 54778.05 88888.00 2014-02-27 00:28:43.875 058 12548.83 22.68 54778.05 88888.00 2014-02-27 00:28:44.000 058 12548.80 22.68 54778.03 88888.00 2014-02-27 00:28:44.125 058 12548.77 22.65 54778.05 88888.00 2014-02-27 00:28:44.250 058 12548.75 22.68 54778.05 88888.00 2014-02-27 00:28:44.375 058 12548.77 22.68 54778.05 88888.00 2014-02-27 00:28:44.500 058 12548.77 22.68 54778.03 88888.00 2014-02-27 00:28:44.625 058 12548.83 22.65 54778.03 88888.00 2014-02-27 00:28:44.750 058 12548.85 22.68 54778.05 88888.00 2014-02-27 00:28:44.875 058 12548.80 22.65 54778.05 88888.00 2014-02-27 00:28:45.000 058 12548.80 22.65 54778.05 88888.00 2014-02-27 00:28:45.125 058 12548.85 22.68 54778.07 88888.00 2014-02-27 00:28:45.250 058 12548.80 22.68 54778.07 88888.00 2014-02-27 00:28:45.375 058 12548.80 22.68 54778.05 88888.00 2014-02-27 00:28:45.500 058 12548.75 22.68 54778.05 88888.00 2014-02-27 00:28:45.625 058 12548.80 22.68 54778.05 88888.00 2014-02-27 00:28:45.750 058 12548.80 22.68 54778.05 88888.00 2014-02-27 00:28:45.875 058 12548.77 22.68 54778.07 88888.00 2014-02-27 00:28:46.000 058 12548.75 22.68 54778.05 88888.00 2014-02-27 00:28:46.125 058 12548.77 22.68 54778.07 88888.00 2014-02-27 00:28:46.250 058 12548.77 22.70 54778.07 88888.00 2014-02-27 00:28:46.375 058 12548.83 22.70 54778.07 88888.00 2014-02-27 00:28:46.500 058 12548.83 22.70 54778.05 88888.00 2014-02-27 00:28:46.625 058 12548.85 22.68 54778.03 88888.00 2014-02-27 00:28:46.750 058 12548.88 22.68 54778.05 88888.00 2014-02-27 00:28:46.875 058 12548.90 22.65 54778.05 88888.00 2014-02-27 00:28:47.000 058 12548.90 22.62 54778.03 88888.00 2014-02-27 00:28:47.125 058 12548.88 22.65 54778.00 88888.00 2014-02-27 00:28:47.250 058 12548.85 22.68 54778.03 88888.00 2014-02-27 00:28:47.375 058 12548.90 22.68 54778.00 88888.00 2014-02-27 00:28:47.500 058 12548.90 22.62 54778.03 88888.00 2014-02-27 00:28:47.625 058 12548.88 22.62 54778.03 88888.00 2014-02-27 00:28:47.750 058 12548.85 22.65 54778.03 88888.00 2014-02-27 00:28:47.875 058 12548.90 22.68 54778.03 88888.00 2014-02-27 00:28:48.000 058 12548.92 22.68 54778.03 88888.00 2014-02-27 00:28:48.125 058 12548.92 22.68 54778.03 88888.00 2014-02-27 00:28:48.250 058 12548.90 22.68 54778.05 88888.00 2014-02-27 00:28:48.375 058 12548.95 22.68 54778.03 88888.00 2014-02-27 00:28:48.500 058 12548.92 22.62 54778.00 88888.00 2014-02-27 00:28:48.625 058 12548.90 22.62 54778.00 88888.00 2014-02-27 00:28:48.750 058 12548.92 22.65 54778.00 88888.00 2014-02-27 00:28:48.875 058 12549.02 22.68 54778.03 88888.00 2014-02-27 00:28:49.000 058 12549.00 22.68 54778.00 88888.00 2014-02-27 00:28:49.125 058 12548.90 22.65 54778.03 88888.00 2014-02-27 00:28:49.250 058 12548.80 22.68 54778.00 88888.00 2014-02-27 00:28:49.375 058 12548.88 22.68 54778.00 88888.00 2014-02-27 00:28:49.500 058 12548.88 22.70 54778.00 88888.00 2014-02-27 00:28:49.625 058 12548.90 22.73 54778.03 88888.00 2014-02-27 00:28:49.750 058 12548.92 22.73 54778.05 88888.00 2014-02-27 00:28:49.875 058 12548.92 22.65 54778.03 88888.00 2014-02-27 00:28:50.000 058 12548.88 22.65 54778.00 88888.00 2014-02-27 00:28:50.125 058 12548.83 22.65 54778.00 88888.00 2014-02-27 00:28:50.250 058 12548.80 22.68 54778.03 88888.00 2014-02-27 00:28:50.375 058 12548.83 22.70 54778.00 88888.00 2014-02-27 00:28:50.500 058 12548.88 22.68 54778.03 88888.00 2014-02-27 00:28:50.625 058 12548.95 22.65 54778.05 88888.00 2014-02-27 00:28:50.750 058 12548.95 22.65 54778.03 88888.00 2014-02-27 00:28:50.875 058 12548.90 22.65 54778.03 88888.00 2014-02-27 00:28:51.000 058 12548.90 22.68 54778.03 88888.00 2014-02-27 00:28:51.125 058 12548.88 22.65 54778.00 88888.00 2014-02-27 00:28:51.250 058 12548.85 22.65 54778.00 88888.00 2014-02-27 00:28:51.375 058 12548.85 22.65 54778.05 88888.00 2014-02-27 00:28:51.500 058 12548.85 22.65 54778.05 88888.00 2014-02-27 00:28:51.625 058 12548.88 22.62 54778.03 88888.00 2014-02-27 00:28:51.750 058 12548.95 22.62 54778.03 88888.00 2014-02-27 00:28:51.875 058 12548.95 22.65 54778.03 88888.00 2014-02-27 00:28:52.000 058 12548.90 22.60 54778.03 88888.00 2014-02-27 00:28:52.125 058 12548.95 22.62 54778.05 88888.00 2014-02-27 00:28:52.250 058 12548.98 22.62 54778.00 88888.00 2014-02-27 00:28:52.375 058 12548.95 22.62 54778.00 88888.00 2014-02-27 00:28:52.500 058 12548.92 22.65 54777.97 88888.00 2014-02-27 00:28:52.625 058 12548.95 22.68 54778.03 88888.00 2014-02-27 00:28:52.750 058 12549.00 22.68 54778.05 88888.00 2014-02-27 00:28:52.875 058 12548.92 22.65 54778.00 88888.00 2014-02-27 00:28:53.000 058 12548.88 22.62 54777.97 88888.00 2014-02-27 00:28:53.125 058 12548.88 22.65 54778.00 88888.00 2014-02-27 00:28:53.250 058 12548.85 22.65 54778.03 88888.00 2014-02-27 00:28:53.375 058 12548.83 22.65 54778.00 88888.00 2014-02-27 00:28:53.500 058 12548.83 22.62 54777.97 88888.00 2014-02-27 00:28:53.625 058 12548.88 22.65 54778.00 88888.00 2014-02-27 00:28:53.750 058 12548.90 22.68 54778.00 88888.00 2014-02-27 00:28:53.875 058 12548.90 22.70 54778.05 88888.00 2014-02-27 00:28:54.000 058 12548.83 22.68 54778.00 88888.00 2014-02-27 00:28:54.125 058 12548.83 22.68 54778.03 88888.00 2014-02-27 00:28:54.250 058 12548.83 22.65 54778.05 88888.00 2014-02-27 00:28:54.375 058 12548.80 22.62 54778.03 88888.00 2014-02-27 00:28:54.500 058 12548.83 22.65 54778.03 88888.00 2014-02-27 00:28:54.625 058 12548.83 22.65 54778.03 88888.00 2014-02-27 00:28:54.750 058 12548.80 22.65 54778.03 88888.00 2014-02-27 00:28:54.875 058 12548.83 22.65 54778.03 88888.00 2014-02-27 00:28:55.000 058 12548.83 22.65 54778.00 88888.00 2014-02-27 00:28:55.125 058 12548.85 22.65 54778.00 88888.00 2014-02-27 00:28:55.250 058 12548.85 22.62 54778.03 88888.00 2014-02-27 00:28:55.375 058 12548.95 22.62 54778.03 88888.00 2014-02-27 00:28:55.500 058 12548.92 22.65 54778.03 88888.00 2014-02-27 00:28:55.625 058 12548.88 22.65 54778.03 88888.00 2014-02-27 00:28:55.750 058 12548.85 22.65 54778.03 88888.00 2014-02-27 00:28:55.875 058 12548.85 22.65 54778.05 88888.00 2014-02-27 00:28:56.000 058 12548.88 22.62 54778.03 88888.00 2014-02-27 00:28:56.125 058 12548.88 22.62 54778.03 88888.00 2014-02-27 00:28:56.250 058 12548.85 22.60 54778.05 88888.00 2014-02-27 00:28:56.375 058 12548.92 22.62 54778.05 88888.00 2014-02-27 00:28:56.500 058 12549.00 22.65 54778.05 88888.00 2014-02-27 00:28:56.625 058 12549.00 22.65 54778.00 88888.00 2014-02-27 00:28:56.750 058 12549.05 22.60 54778.03 88888.00 2014-02-27 00:28:56.875 058 12549.00 22.60 54778.00 88888.00 2014-02-27 00:28:57.000 058 12548.92 22.62 54778.00 88888.00 2014-02-27 00:28:57.125 058 12548.85 22.62 54778.05 88888.00 2014-02-27 00:28:57.250 058 12548.80 22.62 54778.00 88888.00 2014-02-27 00:28:57.375 058 12548.80 22.62 54778.00 88888.00 2014-02-27 00:28:57.500 058 12548.75 22.62 54778.05 88888.00 2014-02-27 00:28:57.625 058 12548.77 22.57 54778.05 88888.00 2014-02-27 00:28:57.750 058 12548.83 22.60 54778.03 88888.00 2014-02-27 00:28:57.875 058 12548.90 22.60 54778.03 88888.00 2014-02-27 00:28:58.000 058 12548.85 22.60 54778.03 88888.00 2014-02-27 00:28:58.125 058 12548.83 22.65 54778.03 88888.00 2014-02-27 00:28:58.250 058 12548.88 22.65 54778.03 88888.00 2014-02-27 00:28:58.375 058 12548.88 22.65 54778.00 88888.00 2014-02-27 00:28:58.500 058 12548.85 22.62 54778.00 88888.00 2014-02-27 00:28:58.625 058 12548.88 22.62 54778.00 88888.00 2014-02-27 00:28:58.750 058 12548.90 22.60 54778.00 88888.00 2014-02-27 00:28:58.875 058 12548.90 22.62 54778.03 88888.00 2014-02-27 00:28:59.000 058 12548.88 22.62 54778.00 88888.00 2014-02-27 00:28:59.125 058 12548.85 22.60 54778.00 88888.00 2014-02-27 00:28:59.250 058 12548.85 22.57 54778.00 88888.00 2014-02-27 00:28:59.375 058 12548.85 22.60 54778.00 88888.00 2014-02-27 00:28:59.500 058 12548.88 22.62 54778.00 88888.00 2014-02-27 00:28:59.625 058 12548.90 22.60 54778.03 88888.00 2014-02-27 00:28:59.750 058 12548.88 22.60 54778.03 88888.00 2014-02-27 00:28:59.875 058 12548.85 22.60 54778.03 88888.00 2014-02-27 00:29:00.000 058 12548.90 22.57 54778.00 88888.00 2014-02-27 00:29:00.125 058 12548.90 22.60 54778.03 88888.00 2014-02-27 00:29:00.250 058 12548.90 22.60 54778.00 88888.00 2014-02-27 00:29:00.375 058 12548.88 22.60 54778.00 88888.00 2014-02-27 00:29:00.500 058 12548.85 22.60 54778.00 88888.00 2014-02-27 00:29:00.625 058 12548.83 22.60 54778.03 88888.00 2014-02-27 00:29:00.750 058 12548.83 22.57 54778.03 88888.00 2014-02-27 00:29:00.875 058 12548.83 22.60 54778.03 88888.00 2014-02-27 00:29:01.000 058 12548.83 22.60 54778.00 88888.00 2014-02-27 00:29:01.125 058 12548.80 22.60 54778.03 88888.00 2014-02-27 00:29:01.250 058 12548.83 22.57 54778.03 88888.00 2014-02-27 00:29:01.375 058 12548.88 22.55 54778.00 88888.00 2014-02-27 00:29:01.500 058 12548.88 22.57 54778.00 88888.00 2014-02-27 00:29:01.625 058 12548.88 22.60 54778.00 88888.00 2014-02-27 00:29:01.750 058 12548.85 22.65 54778.00 88888.00 2014-02-27 00:29:01.875 058 12548.83 22.60 54778.00 88888.00 2014-02-27 00:29:02.000 058 12548.88 22.57 54778.00 88888.00 2014-02-27 00:29:02.125 058 12548.90 22.60 54778.00 88888.00 2014-02-27 00:29:02.250 058 12548.85 22.60 54778.00 88888.00 2014-02-27 00:29:02.375 058 12548.83 22.60 54778.03 88888.00 2014-02-27 00:29:02.500 058 12548.88 22.57 54778.00 88888.00 2014-02-27 00:29:02.625 058 12548.92 22.60 54777.97 88888.00 2014-02-27 00:29:02.750 058 12548.90 22.57 54777.97 88888.00 2014-02-27 00:29:02.875 058 12548.85 22.55 54777.95 88888.00 2014-02-27 00:29:03.000 058 12548.90 22.55 54777.95 88888.00 2014-02-27 00:29:03.125 058 12548.92 22.60 54777.97 88888.00 2014-02-27 00:29:03.250 058 12548.83 22.60 54778.00 88888.00 2014-02-27 00:29:03.375 058 12548.90 22.62 54778.00 88888.00 2014-02-27 00:29:03.500 058 12548.90 22.62 54778.00 88888.00 2014-02-27 00:29:03.625 058 12548.85 22.62 54778.00 88888.00 2014-02-27 00:29:03.750 058 12548.83 22.62 54778.00 88888.00 2014-02-27 00:29:03.875 058 12548.85 22.60 54778.00 88888.00 2014-02-27 00:29:04.000 058 12548.88 22.60 54778.00 88888.00 2014-02-27 00:29:04.125 058 12548.85 22.62 54778.00 88888.00 2014-02-27 00:29:04.250 058 12548.85 22.65 54778.00 88888.00 2014-02-27 00:29:04.375 058 12548.85 22.62 54777.97 88888.00 2014-02-27 00:29:04.500 058 12548.85 22.60 54777.95 88888.00 2014-02-27 00:29:04.625 058 12548.88 22.60 54777.97 88888.00 2014-02-27 00:29:04.750 058 12548.90 22.60 54778.00 88888.00 2014-02-27 00:29:04.875 058 12548.90 22.60 54777.97 88888.00 2014-02-27 00:29:05.000 058 12548.85 22.60 54777.97 88888.00 2014-02-27 00:29:05.125 058 12548.83 22.60 54777.97 88888.00 2014-02-27 00:29:05.250 058 12548.85 22.60 54777.97 88888.00 2014-02-27 00:29:05.375 058 12548.92 22.62 54778.00 88888.00 2014-02-27 00:29:05.500 058 12548.95 22.60 54777.97 88888.00 2014-02-27 00:29:05.625 058 12549.00 22.57 54777.97 88888.00 2014-02-27 00:29:05.750 058 12549.05 22.55 54778.00 88888.00 2014-02-27 00:29:05.875 058 12549.02 22.55 54777.97 88888.00 2014-02-27 00:29:06.000 058 12548.98 22.57 54777.97 88888.00 2014-02-27 00:29:06.125 058 12548.95 22.57 54778.00 88888.00 2014-02-27 00:29:06.250 058 12548.90 22.60 54777.97 88888.00 2014-02-27 00:29:06.375 058 12548.98 22.60 54777.97 88888.00 2014-02-27 00:29:06.500 058 12549.00 22.60 54778.00 88888.00 2014-02-27 00:29:06.625 058 12548.98 22.57 54777.97 88888.00 2014-02-27 00:29:06.750 058 12549.00 22.57 54777.97 88888.00 2014-02-27 00:29:06.875 058 12548.95 22.55 54777.97 88888.00 2014-02-27 00:29:07.000 058 12548.90 22.55 54777.97 88888.00 2014-02-27 00:29:07.125 058 12548.88 22.57 54777.97 88888.00 2014-02-27 00:29:07.250 058 12548.88 22.57 54777.97 88888.00 2014-02-27 00:29:07.375 058 12548.98 22.60 54777.97 88888.00 2014-02-27 00:29:07.500 058 12548.95 22.57 54778.00 88888.00 2014-02-27 00:29:07.625 058 12548.90 22.55 54778.03 88888.00 2014-02-27 00:29:07.750 058 12548.85 22.55 54778.03 88888.00 2014-02-27 00:29:07.875 058 12548.83 22.57 54777.97 88888.00 2014-02-27 00:29:08.000 058 12548.80 22.60 54777.97 88888.00 2014-02-27 00:29:08.125 058 12548.80 22.57 54778.00 88888.00 2014-02-27 00:29:08.250 058 12548.80 22.55 54777.97 88888.00 2014-02-27 00:29:08.375 058 12548.88 22.55 54777.95 88888.00 2014-02-27 00:29:08.500 058 12548.90 22.55 54777.95 88888.00 2014-02-27 00:29:08.625 058 12548.90 22.52 54777.97 88888.00 2014-02-27 00:29:08.750 058 12548.90 22.55 54778.00 88888.00 2014-02-27 00:29:08.875 058 12548.92 22.57 54778.00 88888.00 2014-02-27 00:29:09.000 058 12548.92 22.55 54778.00 88888.00 2014-02-27 00:29:09.125 058 12548.92 22.57 54778.03 88888.00 2014-02-27 00:29:09.250 058 12548.92 22.60 54778.00 88888.00 2014-02-27 00:29:09.375 058 12548.92 22.57 54777.97 88888.00 2014-02-27 00:29:09.500 058 12548.95 22.57 54777.95 88888.00 2014-02-27 00:29:09.625 058 12548.95 22.57 54777.97 88888.00 2014-02-27 00:29:09.750 058 12548.92 22.60 54778.00 88888.00 2014-02-27 00:29:09.875 058 12548.88 22.57 54778.00 88888.00 2014-02-27 00:29:10.000 058 12548.92 22.57 54777.97 88888.00 2014-02-27 00:29:10.125 058 12548.92 22.55 54777.97 88888.00 2014-02-27 00:29:10.250 058 12548.88 22.52 54778.00 88888.00 2014-02-27 00:29:10.375 058 12549.00 22.52 54778.00 88888.00 2014-02-27 00:29:10.500 058 12549.00 22.55 54778.00 88888.00 2014-02-27 00:29:10.625 058 12548.92 22.55 54777.97 88888.00 2014-02-27 00:29:10.750 058 12548.90 22.55 54778.00 88888.00 2014-02-27 00:29:10.875 058 12548.90 22.55 54777.97 88888.00 2014-02-27 00:29:11.000 058 12548.98 22.57 54777.97 88888.00 2014-02-27 00:29:11.125 058 12549.02 22.60 54778.00 88888.00 2014-02-27 00:29:11.250 058 12548.98 22.57 54777.95 88888.00 2014-02-27 00:29:11.375 058 12548.98 22.57 54777.95 88888.00 2014-02-27 00:29:11.500 058 12548.95 22.57 54777.95 88888.00 2014-02-27 00:29:11.625 058 12548.98 22.57 54777.97 88888.00 2014-02-27 00:29:11.750 058 12548.95 22.57 54777.97 88888.00 2014-02-27 00:29:11.875 058 12548.95 22.55 54777.97 88888.00 2014-02-27 00:29:12.000 058 12548.98 22.55 54777.97 88888.00 2014-02-27 00:29:12.125 058 12548.98 22.60 54778.00 88888.00 2014-02-27 00:29:12.250 058 12548.98 22.57 54778.00 88888.00 2014-02-27 00:29:12.375 058 12549.00 22.57 54777.97 88888.00 2014-02-27 00:29:12.500 058 12549.00 22.57 54777.97 88888.00 2014-02-27 00:29:12.625 058 12549.02 22.55 54777.97 88888.00 2014-02-27 00:29:12.750 058 12549.08 22.52 54778.00 88888.00 2014-02-27 00:29:12.875 058 12549.10 22.52 54777.97 88888.00 2014-02-27 00:29:13.000 058 12549.15 22.52 54777.97 88888.00 2014-02-27 00:29:13.125 058 12549.12 22.55 54777.97 88888.00 2014-02-27 00:29:13.250 058 12549.02 22.60 54777.97 88888.00 2014-02-27 00:29:13.375 058 12549.05 22.57 54777.97 88888.00 2014-02-27 00:29:13.500 058 12549.10 22.55 54777.97 88888.00 2014-02-27 00:29:13.625 058 12549.15 22.55 54777.97 88888.00 2014-02-27 00:29:13.750 058 12549.10 22.57 54777.95 88888.00 2014-02-27 00:29:13.875 058 12549.02 22.57 54777.97 88888.00 2014-02-27 00:29:14.000 058 12549.10 22.57 54777.93 88888.00 2014-02-27 00:29:14.125 058 12549.17 22.55 54777.95 88888.00 2014-02-27 00:29:14.250 058 12549.12 22.55 54777.93 88888.00 2014-02-27 00:29:14.375 058 12549.05 22.55 54777.93 88888.00 2014-02-27 00:29:14.500 058 12549.05 22.55 54777.95 88888.00 2014-02-27 00:29:14.625 058 12549.02 22.57 54777.95 88888.00 2014-02-27 00:29:14.750 058 12549.05 22.57 54777.95 88888.00 2014-02-27 00:29:14.875 058 12549.05 22.57 54777.93 88888.00 2014-02-27 00:29:15.000 058 12549.02 22.57 54777.95 88888.00 2014-02-27 00:29:15.125 058 12549.00 22.60 54777.95 88888.00 2014-02-27 00:29:15.250 058 12548.92 22.60 54777.93 88888.00 2014-02-27 00:29:15.375 058 12549.00 22.60 54777.95 88888.00 2014-02-27 00:29:15.500 058 12549.05 22.60 54778.00 88888.00 2014-02-27 00:29:15.625 058 12549.05 22.57 54778.00 88888.00 2014-02-27 00:29:15.750 058 12549.02 22.60 54777.97 88888.00 2014-02-27 00:29:15.875 058 12549.05 22.60 54777.97 88888.00 2014-02-27 00:29:16.000 058 12549.02 22.57 54777.93 88888.00 2014-02-27 00:29:16.125 058 12549.02 22.57 54777.95 88888.00 2014-02-27 00:29:16.250 058 12549.02 22.60 54777.95 88888.00 2014-02-27 00:29:16.375 058 12549.00 22.57 54777.95 88888.00 2014-02-27 00:29:16.500 058 12549.00 22.57 54777.95 88888.00 2014-02-27 00:29:16.625 058 12549.02 22.57 54777.95 88888.00 2014-02-27 00:29:16.750 058 12549.05 22.57 54777.93 88888.00 2014-02-27 00:29:16.875 058 12549.08 22.62 54777.95 88888.00 2014-02-27 00:29:17.000 058 12549.15 22.62 54777.95 88888.00 2014-02-27 00:29:17.125 058 12549.17 22.60 54777.95 88888.00 2014-02-27 00:29:17.250 058 12549.10 22.57 54777.95 88888.00 2014-02-27 00:29:17.375 058 12549.12 22.60 54777.95 88888.00 2014-02-27 00:29:17.500 058 12549.12 22.57 54777.97 88888.00 2014-02-27 00:29:17.625 058 12549.10 22.57 54777.97 88888.00 2014-02-27 00:29:17.750 058 12549.02 22.57 54777.97 88888.00 2014-02-27 00:29:17.875 058 12549.05 22.60 54777.95 88888.00 2014-02-27 00:29:18.000 058 12549.08 22.60 54777.97 88888.00 2014-02-27 00:29:18.125 058 12549.10 22.60 54777.97 88888.00 2014-02-27 00:29:18.250 058 12549.05 22.60 54777.97 88888.00 2014-02-27 00:29:18.375 058 12549.08 22.57 54777.97 88888.00 2014-02-27 00:29:18.500 058 12549.05 22.60 54777.95 88888.00 2014-02-27 00:29:18.625 058 12549.02 22.60 54777.97 88888.00 2014-02-27 00:29:18.750 058 12548.95 22.60 54777.93 88888.00 2014-02-27 00:29:18.875 058 12548.98 22.57 54777.97 88888.00 2014-02-27 00:29:19.000 058 12549.00 22.57 54777.95 88888.00 2014-02-27 00:29:19.125 058 12549.08 22.57 54777.95 88888.00 2014-02-27 00:29:19.250 058 12549.12 22.57 54777.97 88888.00 2014-02-27 00:29:19.375 058 12549.23 22.60 54777.95 88888.00 2014-02-27 00:29:19.500 058 12549.23 22.60 54777.93 88888.00 2014-02-27 00:29:19.625 058 12549.15 22.57 54777.93 88888.00 2014-02-27 00:29:19.750 058 12549.10 22.55 54777.95 88888.00 2014-02-27 00:29:19.875 058 12549.10 22.52 54777.97 88888.00 2014-02-27 00:29:20.000 058 12549.15 22.57 54777.95 88888.00 2014-02-27 00:29:20.125 058 12549.15 22.57 54777.93 88888.00 2014-02-27 00:29:20.250 058 12549.12 22.55 54777.95 88888.00 2014-02-27 00:29:20.375 058 12549.17 22.55 54777.97 88888.00 2014-02-27 00:29:20.500 058 12549.15 22.57 54777.97 88888.00 2014-02-27 00:29:20.625 058 12549.12 22.55 54777.95 88888.00 2014-02-27 00:29:20.750 058 12549.20 22.55 54777.95 88888.00 2014-02-27 00:29:20.875 058 12549.27 22.55 54777.97 88888.00 2014-02-27 00:29:21.000 058 12549.17 22.60 54777.95 88888.00 2014-02-27 00:29:21.125 058 12549.10 22.60 54777.95 88888.00 2014-02-27 00:29:21.250 058 12549.08 22.60 54777.97 88888.00 2014-02-27 00:29:21.375 058 12549.15 22.57 54777.97 88888.00 2014-02-27 00:29:21.500 058 12549.15 22.57 54777.95 88888.00 2014-02-27 00:29:21.625 058 12549.10 22.55 54777.95 88888.00 2014-02-27 00:29:21.750 058 12549.08 22.57 54777.95 88888.00 2014-02-27 00:29:21.875 058 12549.12 22.57 54777.97 88888.00 2014-02-27 00:29:22.000 058 12549.17 22.57 54777.97 88888.00 2014-02-27 00:29:22.125 058 12549.15 22.57 54777.95 88888.00 2014-02-27 00:29:22.250 058 12549.05 22.55 54777.95 88888.00 2014-02-27 00:29:22.375 058 12549.08 22.60 54777.97 88888.00 2014-02-27 00:29:22.500 058 12549.12 22.60 54778.00 88888.00 2014-02-27 00:29:22.625 058 12549.17 22.60 54777.95 88888.00 2014-02-27 00:29:22.750 058 12549.15 22.57 54777.95 88888.00 2014-02-27 00:29:22.875 058 12549.10 22.57 54777.93 88888.00 2014-02-27 00:29:23.000 058 12549.10 22.55 54777.93 88888.00 2014-02-27 00:29:23.125 058 12549.17 22.55 54777.95 88888.00 2014-02-27 00:29:23.250 058 12549.12 22.57 54777.93 88888.00 2014-02-27 00:29:23.375 058 12549.12 22.57 54777.95 88888.00 2014-02-27 00:29:23.500 058 12549.12 22.57 54777.93 88888.00 2014-02-27 00:29:23.625 058 12549.12 22.55 54777.95 88888.00 2014-02-27 00:29:23.750 058 12549.08 22.52 54777.95 88888.00 2014-02-27 00:29:23.875 058 12549.05 22.55 54777.93 88888.00 2014-02-27 00:29:24.000 058 12549.08 22.55 54777.93 88888.00 2014-02-27 00:29:24.125 058 12549.10 22.52 54777.97 88888.00 2014-02-27 00:29:24.250 058 12549.05 22.57 54778.00 88888.00 2014-02-27 00:29:24.375 058 12549.08 22.55 54777.97 88888.00 2014-02-27 00:29:24.500 058 12549.05 22.52 54777.95 88888.00 2014-02-27 00:29:24.625 058 12549.05 22.55 54777.95 88888.00 2014-02-27 00:29:24.750 058 12549.10 22.60 54777.95 88888.00 2014-02-27 00:29:24.875 058 12549.12 22.55 54777.95 88888.00 2014-02-27 00:29:25.000 058 12549.15 22.55 54777.90 88888.00 2014-02-27 00:29:25.125 058 12549.15 22.52 54777.93 88888.00 2014-02-27 00:29:25.250 058 12549.12 22.50 54777.95 88888.00 2014-02-27 00:29:25.375 058 12549.17 22.55 54777.93 88888.00 2014-02-27 00:29:25.500 058 12549.17 22.55 54777.93 88888.00 2014-02-27 00:29:25.625 058 12549.20 22.55 54777.95 88888.00 2014-02-27 00:29:25.750 058 12549.23 22.57 54777.93 88888.00 2014-02-27 00:29:25.875 058 12549.20 22.55 54777.93 88888.00 2014-02-27 00:29:26.000 058 12549.20 22.55 54777.90 88888.00 2014-02-27 00:29:26.125 058 12549.25 22.55 54777.93 88888.00 2014-02-27 00:29:26.250 058 12549.20 22.52 54777.93 88888.00 2014-02-27 00:29:26.375 058 12549.15 22.52 54777.93 88888.00 2014-02-27 00:29:26.500 058 12549.12 22.50 54777.90 88888.00 2014-02-27 00:29:26.625 058 12549.17 22.52 54777.93 88888.00 2014-02-27 00:29:26.750 058 12549.23 22.57 54777.95 88888.00 2014-02-27 00:29:26.875 058 12549.25 22.57 54777.93 88888.00 2014-02-27 00:29:27.000 058 12549.20 22.52 54777.90 88888.00 2014-02-27 00:29:27.125 058 12549.23 22.55 54777.93 88888.00 2014-02-27 00:29:27.250 058 12549.20 22.52 54777.97 88888.00 2014-02-27 00:29:27.375 058 12549.20 22.55 54777.97 88888.00 2014-02-27 00:29:27.500 058 12549.10 22.52 54777.97 88888.00 2014-02-27 00:29:27.625 058 12549.08 22.52 54777.95 88888.00 2014-02-27 00:29:27.750 058 12549.15 22.52 54777.93 88888.00 2014-02-27 00:29:27.875 058 12549.23 22.52 54777.95 88888.00 2014-02-27 00:29:28.000 058 12549.20 22.52 54777.93 88888.00 2014-02-27 00:29:28.125 058 12549.17 22.52 54777.93 88888.00 2014-02-27 00:29:28.250 058 12549.17 22.55 54777.93 88888.00 2014-02-27 00:29:28.375 058 12549.12 22.52 54777.93 88888.00 2014-02-27 00:29:28.500 058 12549.10 22.52 54777.95 88888.00 2014-02-27 00:29:28.625 058 12549.10 22.50 54777.95 88888.00 2014-02-27 00:29:28.750 058 12549.12 22.50 54777.93 88888.00 2014-02-27 00:29:28.875 058 12549.12 22.50 54777.95 88888.00 2014-02-27 00:29:29.000 058 12549.12 22.50 54777.97 88888.00 2014-02-27 00:29:29.125 058 12549.20 22.52 54777.97 88888.00 2014-02-27 00:29:29.250 058 12549.17 22.50 54777.95 88888.00 2014-02-27 00:29:29.375 058 12549.20 22.50 54777.95 88888.00 2014-02-27 00:29:29.500 058 12549.25 22.52 54777.95 88888.00 2014-02-27 00:29:29.625 058 12549.27 22.52 54777.93 88888.00 2014-02-27 00:29:29.750 058 12549.25 22.52 54777.95 88888.00 2014-02-27 00:29:29.875 058 12549.27 22.50 54777.93 88888.00 2014-02-27 00:29:30.000 058 12549.30 22.50 54777.93 88888.00 2014-02-27 00:29:30.125 058 12549.30 22.48 54777.97 88888.00 2014-02-27 00:29:30.250 058 12549.25 22.52 54777.97 88888.00 2014-02-27 00:29:30.375 058 12549.27 22.52 54777.95 88888.00 2014-02-27 00:29:30.500 058 12549.25 22.50 54777.95 88888.00 2014-02-27 00:29:30.625 058 12549.27 22.45 54777.97 88888.00 2014-02-27 00:29:30.750 058 12549.23 22.48 54777.95 88888.00 2014-02-27 00:29:30.875 058 12549.17 22.50 54777.95 88888.00 2014-02-27 00:29:31.000 058 12549.23 22.50 54777.95 88888.00 2014-02-27 00:29:31.125 058 12549.17 22.50 54777.95 88888.00 2014-02-27 00:29:31.250 058 12549.10 22.50 54777.95 88888.00 2014-02-27 00:29:31.375 058 12549.17 22.50 54777.95 88888.00 2014-02-27 00:29:31.500 058 12549.27 22.45 54777.93 88888.00 2014-02-27 00:29:31.625 058 12549.35 22.48 54777.93 88888.00 2014-02-27 00:29:31.750 058 12549.33 22.50 54777.95 88888.00 2014-02-27 00:29:31.875 058 12549.23 22.50 54777.97 88888.00 2014-02-27 00:29:32.000 058 12549.17 22.52 54777.95 88888.00 2014-02-27 00:29:32.125 058 12549.20 22.50 54777.95 88888.00 2014-02-27 00:29:32.250 058 12549.17 22.50 54777.97 88888.00 2014-02-27 00:29:32.375 058 12549.23 22.50 54777.93 88888.00 2014-02-27 00:29:32.500 058 12549.17 22.50 54777.95 88888.00 2014-02-27 00:29:32.625 058 12549.23 22.50 54777.95 88888.00 2014-02-27 00:29:32.750 058 12549.20 22.48 54777.95 88888.00 2014-02-27 00:29:32.875 058 12549.20 22.48 54777.95 88888.00 2014-02-27 00:29:33.000 058 12549.20 22.45 54777.93 88888.00 2014-02-27 00:29:33.125 058 12549.20 22.45 54777.95 88888.00 2014-02-27 00:29:33.250 058 12549.23 22.45 54777.95 88888.00 2014-02-27 00:29:33.375 058 12549.23 22.45 54778.00 88888.00 2014-02-27 00:29:33.500 058 12549.17 22.45 54777.97 88888.00 2014-02-27 00:29:33.625 058 12549.27 22.45 54777.97 88888.00 2014-02-27 00:29:33.750 058 12549.33 22.43 54777.97 88888.00 2014-02-27 00:29:33.875 058 12549.27 22.45 54777.95 88888.00 2014-02-27 00:29:34.000 058 12549.23 22.48 54777.93 88888.00 2014-02-27 00:29:34.125 058 12549.23 22.48 54777.95 88888.00 2014-02-27 00:29:34.250 058 12549.23 22.45 54777.97 88888.00 2014-02-27 00:29:34.375 058 12549.27 22.48 54777.95 88888.00 2014-02-27 00:29:34.500 058 12549.27 22.48 54777.95 88888.00 2014-02-27 00:29:34.625 058 12549.20 22.48 54777.93 88888.00 2014-02-27 00:29:34.750 058 12549.20 22.45 54777.93 88888.00 2014-02-27 00:29:34.875 058 12549.23 22.45 54777.93 88888.00 2014-02-27 00:29:35.000 058 12549.23 22.43 54777.93 88888.00 2014-02-27 00:29:35.125 058 12549.30 22.43 54777.95 88888.00 2014-02-27 00:29:35.250 058 12549.30 22.45 54777.95 88888.00 2014-02-27 00:29:35.375 058 12549.33 22.45 54777.95 88888.00 2014-02-27 00:29:35.500 058 12549.35 22.48 54777.95 88888.00 2014-02-27 00:29:35.625 058 12549.30 22.50 54777.97 88888.00 2014-02-27 00:29:35.750 058 12549.25 22.50 54777.97 88888.00 2014-02-27 00:29:35.875 058 12549.27 22.50 54777.95 88888.00 2014-02-27 00:29:36.000 058 12549.33 22.45 54777.95 88888.00 2014-02-27 00:29:36.125 058 12549.30 22.45 54777.95 88888.00 2014-02-27 00:29:36.250 058 12549.25 22.48 54777.95 88888.00 2014-02-27 00:29:36.375 058 12549.30 22.48 54777.97 88888.00 2014-02-27 00:29:36.500 058 12549.33 22.50 54777.97 88888.00 2014-02-27 00:29:36.625 058 12549.25 22.45 54777.95 88888.00 2014-02-27 00:29:36.750 058 12549.20 22.50 54777.95 88888.00 2014-02-27 00:29:36.875 058 12549.25 22.48 54777.97 88888.00 2014-02-27 00:29:37.000 058 12549.25 22.48 54777.97 88888.00 2014-02-27 00:29:37.125 058 12549.27 22.45 54777.95 88888.00 2014-02-27 00:29:37.250 058 12549.27 22.48 54777.95 88888.00 2014-02-27 00:29:37.375 058 12549.30 22.48 54777.93 88888.00 2014-02-27 00:29:37.500 058 12549.40 22.48 54777.95 88888.00 2014-02-27 00:29:37.625 058 12549.35 22.50 54777.95 88888.00 2014-02-27 00:29:37.750 058 12549.23 22.45 54777.95 88888.00 2014-02-27 00:29:37.875 058 12549.23 22.50 54777.93 88888.00 2014-02-27 00:29:38.000 058 12549.20 22.50 54777.95 88888.00 2014-02-27 00:29:38.125 058 12549.23 22.48 54777.95 88888.00 2014-02-27 00:29:38.250 058 12549.23 22.48 54777.97 88888.00 2014-02-27 00:29:38.375 058 12549.30 22.50 54777.97 88888.00 2014-02-27 00:29:38.500 058 12549.30 22.48 54777.95 88888.00 2014-02-27 00:29:38.625 058 12549.30 22.48 54777.93 88888.00 2014-02-27 00:29:38.750 058 12549.27 22.48 54777.93 88888.00 2014-02-27 00:29:38.875 058 12549.25 22.48 54777.95 88888.00 2014-02-27 00:29:39.000 058 12549.25 22.48 54777.95 88888.00 2014-02-27 00:29:39.125 058 12549.27 22.48 54777.97 88888.00 2014-02-27 00:29:39.250 058 12549.25 22.48 54777.95 88888.00 2014-02-27 00:29:39.375 058 12549.27 22.48 54777.93 88888.00 2014-02-27 00:29:39.500 058 12549.27 22.48 54777.95 88888.00 2014-02-27 00:29:39.625 058 12549.25 22.48 54777.97 88888.00 2014-02-27 00:29:39.750 058 12549.30 22.50 54777.97 88888.00 2014-02-27 00:29:39.875 058 12549.25 22.50 54777.95 88888.00 2014-02-27 00:29:40.000 058 12549.25 22.50 54777.93 88888.00 2014-02-27 00:29:40.125 058 12549.23 22.48 54777.93 88888.00 2014-02-27 00:29:40.250 058 12549.17 22.45 54777.97 88888.00 2014-02-27 00:29:40.375 058 12549.25 22.48 54777.97 88888.00 2014-02-27 00:29:40.500 058 12549.27 22.48 54777.95 88888.00 2014-02-27 00:29:40.625 058 12549.30 22.48 54777.93 88888.00 2014-02-27 00:29:40.750 058 12549.27 22.48 54777.93 88888.00 2014-02-27 00:29:40.875 058 12549.20 22.48 54777.95 88888.00 2014-02-27 00:29:41.000 058 12549.17 22.48 54777.95 88888.00 2014-02-27 00:29:41.125 058 12549.23 22.48 54777.97 88888.00 2014-02-27 00:29:41.250 058 12549.27 22.48 54778.00 88888.00 2014-02-27 00:29:41.375 058 12549.33 22.48 54777.97 88888.00 2014-02-27 00:29:41.500 058 12549.27 22.48 54777.95 88888.00 2014-02-27 00:29:41.625 058 12549.20 22.48 54777.93 88888.00 2014-02-27 00:29:41.750 058 12549.17 22.48 54777.93 88888.00 2014-02-27 00:29:41.875 058 12549.20 22.45 54777.93 88888.00 2014-02-27 00:29:42.000 058 12549.15 22.43 54777.90 88888.00 2014-02-27 00:29:42.125 058 12549.15 22.43 54777.93 88888.00 2014-02-27 00:29:42.250 058 12549.17 22.43 54777.93 88888.00 2014-02-27 00:29:42.375 058 12549.27 22.45 54777.93 88888.00 2014-02-27 00:29:42.500 058 12549.35 22.48 54777.95 88888.00 2014-02-27 00:29:42.625 058 12549.35 22.48 54777.90 88888.00 2014-02-27 00:29:42.750 058 12549.33 22.48 54777.93 88888.00 2014-02-27 00:29:42.875 058 12549.27 22.50 54777.93 88888.00 2014-02-27 00:29:43.000 058 12549.33 22.48 54777.95 88888.00 2014-02-27 00:29:43.125 058 12549.33 22.48 54777.97 88888.00 2014-02-27 00:29:43.250 058 12549.25 22.45 54777.97 88888.00 2014-02-27 00:29:43.375 058 12549.23 22.45 54777.95 88888.00 2014-02-27 00:29:43.500 058 12549.27 22.48 54777.95 88888.00 2014-02-27 00:29:43.625 058 12549.20 22.48 54777.97 88888.00 2014-02-27 00:29:43.750 058 12549.15 22.48 54777.95 88888.00 2014-02-27 00:29:43.875 058 12549.23 22.50 54777.95 88888.00 2014-02-27 00:29:44.000 058 12549.25 22.50 54777.93 88888.00 2014-02-27 00:29:44.125 058 12549.25 22.48 54777.97 88888.00 2014-02-27 00:29:44.250 058 12549.27 22.45 54777.97 88888.00 2014-02-27 00:29:44.375 058 12549.30 22.45 54777.95 88888.00 2014-02-27 00:29:44.500 058 12549.23 22.45 54777.95 88888.00 2014-02-27 00:29:44.625 058 12549.20 22.48 54777.97 88888.00 2014-02-27 00:29:44.750 058 12549.25 22.50 54777.95 88888.00 2014-02-27 00:29:44.875 058 12549.33 22.48 54777.93 88888.00 2014-02-27 00:29:45.000 058 12549.35 22.43 54777.93 88888.00 2014-02-27 00:29:45.125 058 12549.35 22.43 54777.95 88888.00 2014-02-27 00:29:45.250 058 12549.30 22.43 54777.97 88888.00 2014-02-27 00:29:45.375 058 12549.35 22.43 54777.97 88888.00 2014-02-27 00:29:45.500 058 12549.40 22.45 54777.95 88888.00 2014-02-27 00:29:45.625 058 12549.40 22.45 54777.95 88888.00 2014-02-27 00:29:45.750 058 12549.40 22.40 54777.97 88888.00 2014-02-27 00:29:45.875 058 12549.38 22.40 54777.97 88888.00 2014-02-27 00:29:46.000 058 12549.38 22.43 54777.97 88888.00 2014-02-27 00:29:46.125 058 12549.38 22.45 54778.00 88888.00 2014-02-27 00:29:46.250 058 12549.40 22.40 54777.95 88888.00 2014-02-27 00:29:46.375 058 12549.42 22.43 54777.93 88888.00 2014-02-27 00:29:46.500 058 12549.38 22.40 54777.93 88888.00 2014-02-27 00:29:46.625 058 12549.30 22.43 54777.95 88888.00 2014-02-27 00:29:46.750 058 12549.27 22.43 54777.97 88888.00 2014-02-27 00:29:46.875 058 12549.25 22.43 54777.95 88888.00 2014-02-27 00:29:47.000 058 12549.27 22.45 54777.93 88888.00 2014-02-27 00:29:47.125 058 12549.30 22.43 54777.93 88888.00 2014-02-27 00:29:47.250 058 12549.35 22.45 54777.95 88888.00 2014-02-27 00:29:47.375 058 12549.38 22.45 54777.97 88888.00 2014-02-27 00:29:47.500 058 12549.30 22.48 54777.97 88888.00 2014-02-27 00:29:47.625 058 12549.33 22.48 54777.97 88888.00 2014-02-27 00:29:47.750 058 12549.35 22.48 54777.97 88888.00 2014-02-27 00:29:47.875 058 12549.40 22.45 54777.95 88888.00 2014-02-27 00:29:48.000 058 12549.48 22.45 54777.93 88888.00 2014-02-27 00:29:48.125 058 12549.45 22.45 54777.93 88888.00 2014-02-27 00:29:48.250 058 12549.45 22.43 54777.93 88888.00 2014-02-27 00:29:48.375 058 12549.45 22.43 54777.97 88888.00 2014-02-27 00:29:48.500 058 12549.35 22.40 54777.97 88888.00 2014-02-27 00:29:48.625 058 12549.30 22.43 54777.95 88888.00 2014-02-27 00:29:48.750 058 12549.30 22.43 54777.95 88888.00 2014-02-27 00:29:48.875 058 12549.30 22.43 54777.95 88888.00 2014-02-27 00:29:49.000 058 12549.33 22.40 54777.97 88888.00 2014-02-27 00:29:49.125 058 12549.38 22.43 54777.97 88888.00 2014-02-27 00:29:49.250 058 12549.38 22.38 54778.00 88888.00 2014-02-27 00:29:49.375 058 12549.40 22.38 54777.95 88888.00 2014-02-27 00:29:49.500 058 12549.42 22.40 54777.97 88888.00 2014-02-27 00:29:49.625 058 12549.45 22.43 54777.97 88888.00 2014-02-27 00:29:49.750 058 12549.40 22.40 54778.00 88888.00 2014-02-27 00:29:49.875 058 12549.48 22.43 54778.00 88888.00 2014-02-27 00:29:50.000 058 12549.50 22.43 54778.00 88888.00 2014-02-27 00:29:50.125 058 12549.50 22.40 54778.00 88888.00 2014-02-27 00:29:50.250 058 12549.48 22.40 54778.00 88888.00 2014-02-27 00:29:50.375 058 12549.50 22.40 54777.97 88888.00 2014-02-27 00:29:50.500 058 12549.52 22.40 54777.97 88888.00 2014-02-27 00:29:50.625 058 12549.52 22.43 54777.95 88888.00 2014-02-27 00:29:50.750 058 12549.52 22.40 54777.97 88888.00 2014-02-27 00:29:50.875 058 12549.48 22.43 54778.00 88888.00 2014-02-27 00:29:51.000 058 12549.40 22.40 54777.97 88888.00 2014-02-27 00:29:51.125 058 12549.35 22.40 54778.00 88888.00 2014-02-27 00:29:51.250 058 12549.33 22.40 54777.97 88888.00 2014-02-27 00:29:51.375 058 12549.30 22.40 54777.95 88888.00 2014-02-27 00:29:51.500 058 12549.27 22.40 54777.93 88888.00 2014-02-27 00:29:51.625 058 12549.33 22.40 54777.95 88888.00 2014-02-27 00:29:51.750 058 12549.42 22.45 54777.97 88888.00 2014-02-27 00:29:51.875 058 12549.42 22.40 54777.97 88888.00 2014-02-27 00:29:52.000 058 12549.38 22.40 54777.93 88888.00 2014-02-27 00:29:52.125 058 12549.42 22.40 54777.95 88888.00 2014-02-27 00:29:52.250 058 12549.45 22.40 54777.95 88888.00 2014-02-27 00:29:52.375 058 12549.55 22.40 54777.95 88888.00 2014-02-27 00:29:52.500 058 12549.55 22.40 54777.95 88888.00 2014-02-27 00:29:52.625 058 12549.52 22.43 54777.97 88888.00 2014-02-27 00:29:52.750 058 12549.55 22.45 54777.95 88888.00 2014-02-27 00:29:52.875 058 12549.52 22.43 54777.97 88888.00 2014-02-27 00:29:53.000 058 12549.50 22.43 54777.95 88888.00 2014-02-27 00:29:53.125 058 12549.48 22.45 54777.95 88888.00 2014-02-27 00:29:53.250 058 12549.40 22.43 54778.00 88888.00 2014-02-27 00:29:53.375 058 12549.50 22.43 54777.97 88888.00 2014-02-27 00:29:53.500 058 12549.55 22.45 54777.95 88888.00 2014-02-27 00:29:53.625 058 12549.55 22.43 54777.95 88888.00 2014-02-27 00:29:53.750 058 12549.48 22.40 54777.95 88888.00 2014-02-27 00:29:53.875 058 12549.48 22.40 54777.95 88888.00 2014-02-27 00:29:54.000 058 12549.42 22.40 54777.95 88888.00 2014-02-27 00:29:54.125 058 12549.38 22.43 54778.00 88888.00 2014-02-27 00:29:54.250 058 12549.33 22.40 54778.00 88888.00 2014-02-27 00:29:54.375 058 12549.30 22.35 54777.95 88888.00 2014-02-27 00:29:54.500 058 12549.30 22.40 54777.90 88888.00 2014-02-27 00:29:54.625 058 12549.38 22.43 54777.95 88888.00 2014-02-27 00:29:54.750 058 12549.42 22.43 54777.95 88888.00 2014-02-27 00:29:54.875 058 12549.42 22.40 54777.95 88888.00 2014-02-27 00:29:55.000 058 12549.40 22.38 54777.95 88888.00 2014-02-27 00:29:55.125 058 12549.35 22.40 54777.93 88888.00 2014-02-27 00:29:55.250 058 12549.27 22.40 54777.97 88888.00 2014-02-27 00:29:55.375 058 12549.38 22.43 54777.97 88888.00 2014-02-27 00:29:55.500 058 12549.40 22.40 54777.95 88888.00 2014-02-27 00:29:55.625 058 12549.35 22.43 54777.95 88888.00 2014-02-27 00:29:55.750 058 12549.33 22.43 54777.95 88888.00 2014-02-27 00:29:55.875 058 12549.30 22.40 54777.95 88888.00 2014-02-27 00:29:56.000 058 12549.25 22.40 54777.93 88888.00 2014-02-27 00:29:56.125 058 12549.27 22.40 54777.97 88888.00 2014-02-27 00:29:56.250 058 12549.35 22.38 54777.95 88888.00 2014-02-27 00:29:56.375 058 12549.38 22.40 54777.95 88888.00 2014-02-27 00:29:56.500 058 12549.33 22.40 54777.93 88888.00 2014-02-27 00:29:56.625 058 12549.27 22.38 54777.93 88888.00 2014-02-27 00:29:56.750 058 12549.30 22.38 54777.93 88888.00 2014-02-27 00:29:56.875 058 12549.33 22.38 54777.95 88888.00 2014-02-27 00:29:57.000 058 12549.35 22.40 54777.90 88888.00 2014-02-27 00:29:57.125 058 12549.35 22.40 54777.90 88888.00 2014-02-27 00:29:57.250 058 12549.30 22.38 54777.90 88888.00 2014-02-27 00:29:57.375 058 12549.33 22.40 54777.95 88888.00 2014-02-27 00:29:57.500 058 12549.35 22.38 54777.90 88888.00 2014-02-27 00:29:57.625 058 12549.33 22.38 54777.90 88888.00 2014-02-27 00:29:57.750 058 12549.38 22.43 54777.93 88888.00 2014-02-27 00:29:57.875 058 12549.40 22.43 54777.90 88888.00 2014-02-27 00:29:58.000 058 12549.38 22.40 54777.90 88888.00 2014-02-27 00:29:58.125 058 12549.40 22.40 54777.93 88888.00 2014-02-27 00:29:58.250 058 12549.38 22.40 54777.95 88888.00 2014-02-27 00:29:58.375 058 12549.42 22.43 54777.93 88888.00 2014-02-27 00:29:58.500 058 12549.35 22.40 54777.93 88888.00 2014-02-27 00:29:58.625 058 12549.25 22.43 54777.95 88888.00 2014-02-27 00:29:58.750 058 12549.27 22.45 54777.95 88888.00 2014-02-27 00:29:58.875 058 12549.38 22.45 54777.95 88888.00 2014-02-27 00:29:59.000 058 12549.42 22.40 54777.93 88888.00 2014-02-27 00:29:59.125 058 12549.38 22.40 54777.93 88888.00 2014-02-27 00:29:59.250 058 12549.27 22.43 54777.93 88888.00 2014-02-27 00:29:59.375 058 12549.33 22.40 54777.93 88888.00 2014-02-27 00:29:59.500 058 12549.35 22.43 54777.93 88888.00 2014-02-27 00:29:59.625 058 12549.27 22.43 54777.95 88888.00 2014-02-27 00:29:59.750 058 12549.38 22.45 54777.95 88888.00 2014-02-27 00:29:59.875 058 12549.45 22.45 54777.95 88888.00 2014-02-27 00:30:00.000 058 12549.42 22.45 54777.95 88888.00 2014-02-27 00:30:00.125 058 12549.38 22.43 54777.95 88888.00 2014-02-27 00:30:00.250 058 12549.25 22.43 54777.95 88888.00 2014-02-27 00:30:00.375 058 12549.30 22.43 54777.95 88888.00 2014-02-27 00:30:00.500 058 12549.35 22.45 54777.97 88888.00 2014-02-27 00:30:00.625 058 12549.38 22.45 54777.97 88888.00 2014-02-27 00:30:00.750 058 12549.35 22.43 54777.95 88888.00 2014-02-27 00:30:00.875 058 12549.30 22.40 54777.95 88888.00 2014-02-27 00:30:01.000 058 12549.27 22.40 54777.93 88888.00 2014-02-27 00:30:01.125 058 12549.33 22.40 54777.97 88888.00 2014-02-27 00:30:01.250 058 12549.30 22.40 54777.97 88888.00 2014-02-27 00:30:01.375 058 12549.33 22.40 54777.97 88888.00 2014-02-27 00:30:01.500 058 12549.33 22.40 54777.97 88888.00 2014-02-27 00:30:01.625 058 12549.35 22.40 54777.95 88888.00 2014-02-27 00:30:01.750 058 12549.33 22.43 54777.95 88888.00 2014-02-27 00:30:01.875 058 12549.27 22.40 54777.95 88888.00 2014-02-27 00:30:02.000 058 12549.27 22.38 54777.95 88888.00 2014-02-27 00:30:02.125 058 12549.33 22.40 54777.97 88888.00 2014-02-27 00:30:02.250 058 12549.33 22.38 54777.97 88888.00 2014-02-27 00:30:02.375 058 12549.38 22.38 54777.93 88888.00 2014-02-27 00:30:02.500 058 12549.40 22.40 54777.95 88888.00 2014-02-27 00:30:02.625 058 12549.40 22.40 54777.95 88888.00 2014-02-27 00:30:02.750 058 12549.42 22.38 54777.93 88888.00 2014-02-27 00:30:02.875 058 12549.42 22.38 54777.95 88888.00 2014-02-27 00:30:03.000 058 12549.48 22.38 54777.93 88888.00 2014-02-27 00:30:03.125 058 12549.48 22.40 54777.95 88888.00 2014-02-27 00:30:03.250 058 12549.40 22.40 54777.95 88888.00 2014-02-27 00:30:03.375 058 12549.42 22.40 54777.95 88888.00 2014-02-27 00:30:03.500 058 12549.42 22.40 54777.95 88888.00 2014-02-27 00:30:03.625 058 12549.42 22.40 54777.93 88888.00 2014-02-27 00:30:03.750 058 12549.45 22.40 54777.93 88888.00 2014-02-27 00:30:03.875 058 12549.48 22.40 54777.90 88888.00 2014-02-27 00:30:04.000 058 12549.45 22.38 54777.90 88888.00 2014-02-27 00:30:04.125 058 12549.45 22.38 54777.93 88888.00 2014-02-27 00:30:04.250 058 12549.42 22.35 54777.93 88888.00 2014-02-27 00:30:04.375 058 12549.42 22.38 54777.90 88888.00 2014-02-27 00:30:04.500 058 12549.40 22.40 54777.90 88888.00 2014-02-27 00:30:04.625 058 12549.40 22.43 54777.95 88888.00 2014-02-27 00:30:04.750 058 12549.42 22.40 54777.95 88888.00 2014-02-27 00:30:04.875 058 12549.40 22.40 54777.93 88888.00 2014-02-27 00:30:05.000 058 12549.38 22.40 54777.90 88888.00 2014-02-27 00:30:05.125 058 12549.35 22.40 54777.90 88888.00 2014-02-27 00:30:05.250 058 12549.35 22.40 54777.90 88888.00 2014-02-27 00:30:05.375 058 12549.40 22.40 54777.90 88888.00 2014-02-27 00:30:05.500 058 12549.27 22.38 54777.93 88888.00 2014-02-27 00:30:05.625 058 12549.33 22.35 54777.93 88888.00 2014-02-27 00:30:05.750 058 12549.38 22.35 54777.93 88888.00 2014-02-27 00:30:05.875 058 12549.35 22.40 54777.93 88888.00 2014-02-27 00:30:06.000 058 12549.38 22.40 54777.90 88888.00 2014-02-27 00:30:06.125 058 12549.48 22.38 54777.93 88888.00 2014-02-27 00:30:06.250 058 12549.45 22.35 54777.93 88888.00 2014-02-27 00:30:06.375 058 12549.45 22.38 54777.88 88888.00 2014-02-27 00:30:06.500 058 12549.42 22.38 54777.88 88888.00 2014-02-27 00:30:06.625 058 12549.38 22.38 54777.90 88888.00 2014-02-27 00:30:06.750 058 12549.38 22.35 54777.90 88888.00 2014-02-27 00:30:06.875 058 12549.40 22.35 54777.90 88888.00 2014-02-27 00:30:07.000 058 12549.40 22.35 54777.90 88888.00 2014-02-27 00:30:07.125 058 12549.42 22.35 54777.90 88888.00 2014-02-27 00:30:07.250 058 12549.40 22.38 54777.90 88888.00 2014-02-27 00:30:07.375 058 12549.38 22.35 54777.90 88888.00 2014-02-27 00:30:07.500 058 12549.33 22.35 54777.90 88888.00 2014-02-27 00:30:07.625 058 12549.30 22.38 54777.90 88888.00 2014-02-27 00:30:07.750 058 12549.35 22.40 54777.90 88888.00 2014-02-27 00:30:07.875 058 12549.33 22.38 54777.90 88888.00 2014-02-27 00:30:08.000 058 12549.35 22.38 54777.88 88888.00 2014-02-27 00:30:08.125 058 12549.38 22.38 54777.88 88888.00 2014-02-27 00:30:08.250 058 12549.35 22.35 54777.88 88888.00 2014-02-27 00:30:08.375 058 12549.38 22.35 54777.88 88888.00 2014-02-27 00:30:08.500 058 12549.35 22.35 54777.90 88888.00 2014-02-27 00:30:08.625 058 12549.40 22.35 54777.88 88888.00 2014-02-27 00:30:08.750 058 12549.40 22.38 54777.90 88888.00 2014-02-27 00:30:08.875 058 12549.40 22.38 54777.90 88888.00 2014-02-27 00:30:09.000 058 12549.40 22.32 54777.88 88888.00 2014-02-27 00:30:09.125 058 12549.38 22.35 54777.90 88888.00 2014-02-27 00:30:09.250 058 12549.40 22.32 54777.88 88888.00 2014-02-27 00:30:09.375 058 12549.42 22.32 54777.88 88888.00 2014-02-27 00:30:09.500 058 12549.33 22.32 54777.88 88888.00 2014-02-27 00:30:09.625 058 12549.33 22.32 54777.88 88888.00 2014-02-27 00:30:09.750 058 12549.45 22.32 54777.88 88888.00 2014-02-27 00:30:09.875 058 12549.52 22.35 54777.85 88888.00 2014-02-27 00:30:10.000 058 12549.45 22.38 54777.85 88888.00 2014-02-27 00:30:10.125 058 12549.42 22.35 54777.90 88888.00 2014-02-27 00:30:10.250 058 12549.40 22.35 54777.88 88888.00 2014-02-27 00:30:10.375 058 12549.45 22.35 54777.88 88888.00 2014-02-27 00:30:10.500 058 12549.50 22.35 54777.88 88888.00 2014-02-27 00:30:10.625 058 12549.48 22.32 54777.85 88888.00 2014-02-27 00:30:10.750 058 12549.48 22.38 54777.90 88888.00 2014-02-27 00:30:10.875 058 12549.42 22.38 54777.90 88888.00 2014-02-27 00:30:11.000 058 12549.40 22.35 54777.88 88888.00 2014-02-27 00:30:11.125 058 12549.38 22.35 54777.88 88888.00 2014-02-27 00:30:11.250 058 12549.33 22.35 54777.85 88888.00 2014-02-27 00:30:11.375 058 12549.35 22.38 54777.82 88888.00 2014-02-27 00:30:11.500 058 12549.35 22.35 54777.88 88888.00 2014-02-27 00:30:11.625 058 12549.35 22.35 54777.93 88888.00 2014-02-27 00:30:11.750 058 12549.38 22.32 54777.90 88888.00 2014-02-27 00:30:11.875 058 12549.38 22.32 54777.88 88888.00 2014-02-27 00:30:12.000 058 12549.35 22.32 54777.85 88888.00 2014-02-27 00:30:12.125 058 12549.38 22.32 54777.85 88888.00 2014-02-27 00:30:12.250 058 12549.40 22.32 54777.85 88888.00 2014-02-27 00:30:12.375 058 12549.50 22.32 54777.88 88888.00 2014-02-27 00:30:12.500 058 12549.55 22.32 54777.85 88888.00 2014-02-27 00:30:12.625 058 12549.52 22.32 54777.85 88888.00 2014-02-27 00:30:12.750 058 12549.52 22.35 54777.88 88888.00 2014-02-27 00:30:12.875 058 12549.50 22.32 54777.88 88888.00 2014-02-27 00:30:13.000 058 12549.52 22.32 54777.85 88888.00 2014-02-27 00:30:13.125 058 12549.52 22.32 54777.85 88888.00 2014-02-27 00:30:13.250 058 12549.50 22.30 54777.85 88888.00 2014-02-27 00:30:13.375 058 12549.50 22.30 54777.85 88888.00 2014-02-27 00:30:13.500 058 12549.50 22.30 54777.85 88888.00 2014-02-27 00:30:13.625 058 12549.52 22.32 54777.88 88888.00 2014-02-27 00:30:13.750 058 12549.48 22.35 54777.85 88888.00 2014-02-27 00:30:13.875 058 12549.42 22.32 54777.85 88888.00 2014-02-27 00:30:14.000 058 12549.45 22.32 54777.85 88888.00 2014-02-27 00:30:14.125 058 12549.45 22.32 54777.88 88888.00 2014-02-27 00:30:14.250 058 12549.45 22.32 54777.90 88888.00 2014-02-27 00:30:14.375 058 12549.48 22.32 54777.88 88888.00 2014-02-27 00:30:14.500 058 12549.45 22.35 54777.88 88888.00 2014-02-27 00:30:14.625 058 12549.50 22.38 54777.88 88888.00 2014-02-27 00:30:14.750 058 12549.52 22.35 54777.88 88888.00 2014-02-27 00:30:14.875 058 12549.52 22.35 54777.85 88888.00 2014-02-27 00:30:15.000 058 12549.50 22.32 54777.85 88888.00 2014-02-27 00:30:15.125 058 12549.48 22.35 54777.88 88888.00 2014-02-27 00:30:15.250 058 12549.40 22.30 54777.85 88888.00 2014-02-27 00:30:15.375 058 12549.48 22.30 54777.85 88888.00 2014-02-27 00:30:15.500 058 12549.55 22.35 54777.88 88888.00 2014-02-27 00:30:15.625 058 12549.52 22.32 54777.88 88888.00 2014-02-27 00:30:15.750 058 12549.45 22.32 54777.85 88888.00 2014-02-27 00:30:15.875 058 12549.45 22.32 54777.85 88888.00 2014-02-27 00:30:16.000 058 12549.55 22.32 54777.82 88888.00 2014-02-27 00:30:16.125 058 12549.62 22.35 54777.82 88888.00 2014-02-27 00:30:16.250 058 12549.65 22.32 54777.85 88888.00 2014-02-27 00:30:16.375 058 12549.60 22.32 54777.82 88888.00 2014-02-27 00:30:16.500 058 12549.55 22.30 54777.82 88888.00 2014-02-27 00:30:16.625 058 12549.52 22.32 54777.85 88888.00 2014-02-27 00:30:16.750 058 12549.45 22.32 54777.82 88888.00 2014-02-27 00:30:16.875 058 12549.50 22.32 54777.82 88888.00 2014-02-27 00:30:17.000 058 12549.58 22.32 54777.82 88888.00 2014-02-27 00:30:17.125 058 12549.60 22.32 54777.88 88888.00 2014-02-27 00:30:17.250 058 12549.55 22.32 54777.90 88888.00 2014-02-27 00:30:17.375 058 12549.62 22.35 54777.88 88888.00 2014-02-27 00:30:17.500 058 12549.65 22.35 54777.90 88888.00 2014-02-27 00:30:17.625 058 12549.62 22.32 54777.88 88888.00 2014-02-27 00:30:17.750 058 12549.58 22.30 54777.90 88888.00 2014-02-27 00:30:17.875 058 12549.65 22.30 54777.90 88888.00 2014-02-27 00:30:18.000 058 12549.73 22.30 54777.85 88888.00 2014-02-27 00:30:18.125 058 12549.65 22.30 54777.82 88888.00 2014-02-27 00:30:18.250 058 12549.55 22.30 54777.82 88888.00 2014-02-27 00:30:18.375 058 12549.55 22.32 54777.82 88888.00 2014-02-27 00:30:18.500 058 12549.58 22.35 54777.88 88888.00 2014-02-27 00:30:18.625 058 12549.67 22.35 54777.88 88888.00 2014-02-27 00:30:18.750 058 12549.65 22.35 54777.88 88888.00 2014-02-27 00:30:18.875 058 12549.62 22.35 54777.85 88888.00 2014-02-27 00:30:19.000 058 12549.62 22.30 54777.82 88888.00 2014-02-27 00:30:19.125 058 12549.62 22.30 54777.85 88888.00 2014-02-27 00:30:19.250 058 12549.55 22.30 54777.85 88888.00 2014-02-27 00:30:19.375 058 12549.55 22.30 54777.85 88888.00 2014-02-27 00:30:19.500 058 12549.60 22.27 54777.85 88888.00 2014-02-27 00:30:19.625 058 12549.65 22.30 54777.88 88888.00 2014-02-27 00:30:19.750 058 12549.65 22.30 54777.90 88888.00 2014-02-27 00:30:19.875 058 12549.60 22.30 54777.88 88888.00 2014-02-27 00:30:20.000 058 12549.65 22.30 54777.85 88888.00 2014-02-27 00:30:20.125 058 12549.65 22.30 54777.85 88888.00 2014-02-27 00:30:20.250 058 12549.55 22.27 54777.85 88888.00 2014-02-27 00:30:20.375 058 12549.60 22.25 54777.85 88888.00 2014-02-27 00:30:20.500 058 12549.62 22.27 54777.82 88888.00 2014-02-27 00:30:20.625 058 12549.62 22.30 54777.85 88888.00 2014-02-27 00:30:20.750 058 12549.62 22.30 54777.85 88888.00 2014-02-27 00:30:20.875 058 12549.65 22.27 54777.85 88888.00 2014-02-27 00:30:21.000 058 12549.62 22.27 54777.82 88888.00 2014-02-27 00:30:21.125 058 12549.65 22.27 54777.85 88888.00 2014-02-27 00:30:21.250 058 12549.65 22.27 54777.82 88888.00 2014-02-27 00:30:21.375 058 12549.67 22.30 54777.82 88888.00 2014-02-27 00:30:21.500 058 12549.70 22.30 54777.85 88888.00 2014-02-27 00:30:21.625 058 12549.73 22.25 54777.85 88888.00 2014-02-27 00:30:21.750 058 12549.70 22.25 54777.82 88888.00 2014-02-27 00:30:21.875 058 12549.65 22.27 54777.82 88888.00 2014-02-27 00:30:22.000 058 12549.58 22.27 54777.82 88888.00 2014-02-27 00:30:22.125 058 12549.58 22.30 54777.85 88888.00 2014-02-27 00:30:22.250 058 12549.58 22.30 54777.85 88888.00 2014-02-27 00:30:22.375 058 12549.58 22.30 54777.85 88888.00 2014-02-27 00:30:22.500 058 12549.58 22.30 54777.85 88888.00 2014-02-27 00:30:22.625 058 12549.58 22.27 54777.85 88888.00 2014-02-27 00:30:22.750 058 12549.65 22.30 54777.85 88888.00 2014-02-27 00:30:22.875 058 12549.67 22.30 54777.82 88888.00 2014-02-27 00:30:23.000 058 12549.65 22.30 54777.82 88888.00 2014-02-27 00:30:23.125 058 12549.62 22.32 54777.82 88888.00 2014-02-27 00:30:23.250 058 12549.60 22.32 54777.85 88888.00 2014-02-27 00:30:23.375 058 12549.70 22.35 54777.82 88888.00 2014-02-27 00:30:23.500 058 12549.73 22.35 54777.82 88888.00 2014-02-27 00:30:23.625 058 12549.65 22.32 54777.82 88888.00 2014-02-27 00:30:23.750 058 12549.65 22.30 54777.82 88888.00 2014-02-27 00:30:23.875 058 12549.62 22.32 54777.78 88888.00 2014-02-27 00:30:24.000 058 12549.60 22.30 54777.78 88888.00 2014-02-27 00:30:24.125 058 12549.58 22.30 54777.80 88888.00 2014-02-27 00:30:24.250 058 12549.58 22.27 54777.78 88888.00 2014-02-27 00:30:24.375 058 12549.58 22.27 54777.78 88888.00 2014-02-27 00:30:24.500 058 12549.65 22.30 54777.78 88888.00 2014-02-27 00:30:24.625 058 12549.67 22.32 54777.78 88888.00 2014-02-27 00:30:24.750 058 12549.70 22.30 54777.78 88888.00 2014-02-27 00:30:24.875 058 12549.73 22.27 54777.78 88888.00 2014-02-27 00:30:25.000 058 12549.67 22.32 54777.80 88888.00 2014-02-27 00:30:25.125 058 12549.67 22.32 54777.80 88888.00 2014-02-27 00:30:25.250 058 12549.62 22.32 54777.82 88888.00 2014-02-27 00:30:25.375 058 12549.62 22.35 54777.82 88888.00 2014-02-27 00:30:25.500 058 12549.65 22.35 54777.85 88888.00 2014-02-27 00:30:25.625 058 12549.67 22.35 54777.85 88888.00 2014-02-27 00:30:25.750 058 12549.62 22.35 54777.85 88888.00 2014-02-27 00:30:25.875 058 12549.58 22.35 54777.82 88888.00 2014-02-27 00:30:26.000 058 12549.60 22.32 54777.85 88888.00 2014-02-27 00:30:26.125 058 12549.67 22.30 54777.85 88888.00 2014-02-27 00:30:26.250 058 12549.67 22.32 54777.82 88888.00 2014-02-27 00:30:26.375 058 12549.70 22.32 54777.82 88888.00 2014-02-27 00:30:26.500 058 12549.67 22.35 54777.82 88888.00 2014-02-27 00:30:26.625 058 12549.73 22.35 54777.82 88888.00 2014-02-27 00:30:26.750 058 12549.70 22.32 54777.80 88888.00 2014-02-27 00:30:26.875 058 12549.70 22.32 54777.80 88888.00 2014-02-27 00:30:27.000 058 12549.67 22.32 54777.80 88888.00 2014-02-27 00:30:27.125 058 12549.70 22.32 54777.80 88888.00 2014-02-27 00:30:27.250 058 12549.73 22.30 54777.80 88888.00 2014-02-27 00:30:27.375 058 12549.73 22.32 54777.80 88888.00 2014-02-27 00:30:27.500 058 12549.70 22.32 54777.82 88888.00 2014-02-27 00:30:27.625 058 12549.73 22.32 54777.80 88888.00 2014-02-27 00:30:27.750 058 12549.75 22.35 54777.80 88888.00 2014-02-27 00:30:27.875 058 12549.73 22.32 54777.82 88888.00 2014-02-27 00:30:28.000 058 12549.75 22.32 54777.78 88888.00 2014-02-27 00:30:28.125 058 12549.77 22.32 54777.80 88888.00 2014-02-27 00:30:28.250 058 12549.73 22.30 54777.80 88888.00 2014-02-27 00:30:28.375 058 12549.77 22.30 54777.82 88888.00 2014-02-27 00:30:28.500 058 12549.80 22.32 54777.82 88888.00 2014-02-27 00:30:28.625 058 12549.85 22.35 54777.82 88888.00 2014-02-27 00:30:28.750 058 12549.83 22.35 54777.80 88888.00 2014-02-27 00:30:28.875 058 12549.80 22.35 54777.78 88888.00 2014-02-27 00:30:29.000 058 12549.77 22.30 54777.80 88888.00 2014-02-27 00:30:29.125 058 12549.80 22.30 54777.82 88888.00 2014-02-27 00:30:29.250 058 12549.75 22.30 54777.82 88888.00 2014-02-27 00:30:29.375 058 12549.77 22.32 54777.82 88888.00 2014-02-27 00:30:29.500 058 12549.77 22.32 54777.82 88888.00 2014-02-27 00:30:29.625 058 12549.75 22.32 54777.82 88888.00 2014-02-27 00:30:29.750 058 12549.73 22.32 54777.82 88888.00 2014-02-27 00:30:29.875 058 12549.77 22.35 54777.80 88888.00 2014-02-27 00:30:30.000 058 12549.77 22.32 54777.80 88888.00 2014-02-27 00:30:30.125 058 12549.77 22.32 54777.82 88888.00 2014-02-27 00:30:30.250 058 12549.75 22.35 54777.82 88888.00 2014-02-27 00:30:30.375 058 12549.85 22.35 54777.82 88888.00 2014-02-27 00:30:30.500 058 12549.83 22.35 54777.85 88888.00 2014-02-27 00:30:30.625 058 12549.77 22.30 54777.82 88888.00 2014-02-27 00:30:30.750 058 12549.80 22.27 54777.82 88888.00 2014-02-27 00:30:30.875 058 12549.83 22.27 54777.82 88888.00 2014-02-27 00:30:31.000 058 12549.83 22.27 54777.80 88888.00 2014-02-27 00:30:31.125 058 12549.83 22.30 54777.82 88888.00 2014-02-27 00:30:31.250 058 12549.83 22.30 54777.82 88888.00 2014-02-27 00:30:31.375 058 12549.90 22.35 54777.85 88888.00 2014-02-27 00:30:31.500 058 12549.90 22.35 54777.85 88888.00 2014-02-27 00:30:31.625 058 12549.83 22.32 54777.82 88888.00 2014-02-27 00:30:31.750 058 12549.80 22.30 54777.82 88888.00 2014-02-27 00:30:31.875 058 12549.83 22.30 54777.80 88888.00 2014-02-27 00:30:32.000 058 12549.85 22.32 54777.82 88888.00 2014-02-27 00:30:32.125 058 12549.83 22.32 54777.82 88888.00 2014-02-27 00:30:32.250 058 12549.75 22.38 54777.80 88888.00 2014-02-27 00:30:32.375 058 12549.80 22.38 54777.80 88888.00 2014-02-27 00:30:32.500 058 12549.77 22.35 54777.78 88888.00 2014-02-27 00:30:32.625 058 12549.75 22.35 54777.78 88888.00 2014-02-27 00:30:32.750 058 12549.80 22.35 54777.80 88888.00 2014-02-27 00:30:32.875 058 12549.88 22.32 54777.82 88888.00 2014-02-27 00:30:33.000 058 12549.92 22.35 54777.80 88888.00 2014-02-27 00:30:33.125 058 12549.95 22.35 54777.82 88888.00 2014-02-27 00:30:33.250 058 12549.95 22.32 54777.82 88888.00 2014-02-27 00:30:33.375 058 12549.98 22.35 54777.80 88888.00 2014-02-27 00:30:33.500 058 12549.95 22.35 54777.82 88888.00 2014-02-27 00:30:33.625 058 12549.92 22.35 54777.82 88888.00 2014-02-27 00:30:33.750 058 12549.90 22.35 54777.82 88888.00 2014-02-27 00:30:33.875 058 12549.88 22.35 54777.82 88888.00 2014-02-27 00:30:34.000 058 12549.85 22.38 54777.82 88888.00 2014-02-27 00:30:34.125 058 12549.90 22.35 54777.82 88888.00 2014-02-27 00:30:34.250 058 12549.85 22.32 54777.80 88888.00 2014-02-27 00:30:34.375 058 12549.85 22.32 54777.80 88888.00 2014-02-27 00:30:34.500 058 12549.90 22.32 54777.80 88888.00 2014-02-27 00:30:34.625 058 12549.85 22.32 54777.80 88888.00 2014-02-27 00:30:34.750 058 12549.80 22.32 54777.82 88888.00 2014-02-27 00:30:34.875 058 12549.83 22.35 54777.85 88888.00 2014-02-27 00:30:35.000 058 12549.85 22.38 54777.80 88888.00 2014-02-27 00:30:35.125 058 12549.88 22.35 54777.80 88888.00 2014-02-27 00:30:35.250 058 12549.83 22.32 54777.80 88888.00 2014-02-27 00:30:35.375 058 12549.88 22.30 54777.80 88888.00 2014-02-27 00:30:35.500 058 12549.92 22.35 54777.80 88888.00 2014-02-27 00:30:35.625 058 12549.92 22.32 54777.82 88888.00 2014-02-27 00:30:35.750 058 12549.92 22.35 54777.80 88888.00 2014-02-27 00:30:35.875 058 12549.88 22.32 54777.80 88888.00 2014-02-27 00:30:36.000 058 12549.77 22.32 54777.78 88888.00 2014-02-27 00:30:36.125 058 12549.80 22.30 54777.80 88888.00 2014-02-27 00:30:36.250 058 12549.85 22.32 54777.78 88888.00 2014-02-27 00:30:36.375 058 12549.92 22.32 54777.80 88888.00 2014-02-27 00:30:36.500 058 12549.92 22.32 54777.80 88888.00 2014-02-27 00:30:36.625 058 12549.90 22.32 54777.78 88888.00 2014-02-27 00:30:36.750 058 12549.80 22.32 54777.78 88888.00 2014-02-27 00:30:36.875 058 12549.77 22.35 54777.78 88888.00 2014-02-27 00:30:37.000 058 12549.85 22.32 54777.78 88888.00 2014-02-27 00:30:37.125 058 12549.88 22.32 54777.78 88888.00 2014-02-27 00:30:37.250 058 12549.85 22.35 54777.82 88888.00 2014-02-27 00:30:37.375 058 12549.92 22.35 54777.78 88888.00 2014-02-27 00:30:37.500 058 12549.98 22.35 54777.80 88888.00 2014-02-27 00:30:37.625 058 12549.98 22.38 54777.80 88888.00 2014-02-27 00:30:37.750 058 12549.95 22.35 54777.80 88888.00 2014-02-27 00:30:37.875 058 12549.88 22.32 54777.82 88888.00 2014-02-27 00:30:38.000 058 12549.85 22.35 54777.80 88888.00 2014-02-27 00:30:38.125 058 12549.85 22.35 54777.82 88888.00 2014-02-27 00:30:38.250 058 12549.85 22.30 54777.82 88888.00 2014-02-27 00:30:38.375 058 12549.90 22.30 54777.80 88888.00 2014-02-27 00:30:38.500 058 12549.92 22.35 54777.82 88888.00 2014-02-27 00:30:38.625 058 12549.90 22.35 54777.82 88888.00 2014-02-27 00:30:38.750 058 12549.83 22.32 54777.80 88888.00 2014-02-27 00:30:38.875 058 12549.77 22.32 54777.80 88888.00 2014-02-27 00:30:39.000 058 12549.85 22.32 54777.78 88888.00 2014-02-27 00:30:39.125 058 12549.88 22.30 54777.80 88888.00 2014-02-27 00:30:39.250 058 12549.83 22.30 54777.82 88888.00 2014-02-27 00:30:39.375 058 12549.88 22.35 54777.82 88888.00 2014-02-27 00:30:39.500 058 12549.88 22.32 54777.82 88888.00 2014-02-27 00:30:39.625 058 12549.90 22.32 54777.80 88888.00 2014-02-27 00:30:39.750 058 12549.85 22.35 54777.78 88888.00 2014-02-27 00:30:39.875 058 12549.85 22.35 54777.78 88888.00 2014-02-27 00:30:40.000 058 12549.90 22.32 54777.78 88888.00 2014-02-27 00:30:40.125 058 12549.88 22.30 54777.80 88888.00 2014-02-27 00:30:40.250 058 12549.85 22.25 54777.78 88888.00 2014-02-27 00:30:40.375 058 12549.88 22.30 54777.80 88888.00 2014-02-27 00:30:40.500 058 12549.88 22.35 54777.80 88888.00 2014-02-27 00:30:40.625 058 12549.85 22.32 54777.80 88888.00 2014-02-27 00:30:40.750 058 12549.83 22.30 54777.80 88888.00 2014-02-27 00:30:40.875 058 12549.85 22.27 54777.80 88888.00 2014-02-27 00:30:41.000 058 12549.83 22.30 54777.80 88888.00 2014-02-27 00:30:41.125 058 12549.80 22.32 54777.80 88888.00 2014-02-27 00:30:41.250 058 12549.80 22.32 54777.80 88888.00 2014-02-27 00:30:41.375 058 12549.85 22.32 54777.80 88888.00 2014-02-27 00:30:41.500 058 12549.85 22.30 54777.82 88888.00 2014-02-27 00:30:41.625 058 12549.83 22.32 54777.78 88888.00 2014-02-27 00:30:41.750 058 12549.83 22.32 54777.80 88888.00 2014-02-27 00:30:41.875 058 12549.80 22.30 54777.80 88888.00 2014-02-27 00:30:42.000 058 12549.73 22.27 54777.78 88888.00 2014-02-27 00:30:42.125 058 12549.70 22.30 54777.80 88888.00 2014-02-27 00:30:42.250 058 12549.77 22.30 54777.80 88888.00 2014-02-27 00:30:42.375 058 12549.88 22.32 54777.78 88888.00 2014-02-27 00:30:42.500 058 12549.92 22.30 54777.80 88888.00 2014-02-27 00:30:42.625 058 12549.88 22.30 54777.80 88888.00 2014-02-27 00:30:42.750 058 12549.80 22.30 54777.80 88888.00 2014-02-27 00:30:42.875 058 12549.77 22.32 54777.80 88888.00 2014-02-27 00:30:43.000 058 12549.90 22.32 54777.80 88888.00 2014-02-27 00:30:43.125 058 12549.90 22.32 54777.80 88888.00 2014-02-27 00:30:43.250 058 12549.77 22.30 54777.82 88888.00 2014-02-27 00:30:43.375 058 12549.88 22.35 54777.82 88888.00 2014-02-27 00:30:43.500 058 12549.90 22.32 54777.82 88888.00 2014-02-27 00:30:43.625 058 12549.95 22.30 54777.82 88888.00 2014-02-27 00:30:43.750 058 12549.92 22.32 54777.80 88888.00 2014-02-27 00:30:43.875 058 12549.77 22.30 54777.82 88888.00 2014-02-27 00:30:44.000 058 12549.75 22.30 54777.82 88888.00 2014-02-27 00:30:44.125 058 12549.83 22.27 54777.80 88888.00 2014-02-27 00:30:44.250 058 12549.95 22.30 54777.80 88888.00 2014-02-27 00:30:44.375 058 12550.00 22.30 54777.80 88888.00 2014-02-27 00:30:44.500 058 12549.98 22.30 54777.80 88888.00 2014-02-27 00:30:44.625 058 12549.88 22.25 54777.80 88888.00 2014-02-27 00:30:44.750 058 12549.88 22.25 54777.80 88888.00 2014-02-27 00:30:44.875 058 12549.95 22.27 54777.78 88888.00 2014-02-27 00:30:45.000 058 12549.92 22.27 54777.80 88888.00 2014-02-27 00:30:45.125 058 12549.88 22.25 54777.82 88888.00 2014-02-27 00:30:45.250 058 12549.80 22.27 54777.82 88888.00 2014-02-27 00:30:45.375 058 12549.83 22.27 54777.80 88888.00 2014-02-27 00:30:45.500 058 12549.77 22.25 54777.80 88888.00 2014-02-27 00:30:45.625 058 12549.77 22.27 54777.80 88888.00 2014-02-27 00:30:45.750 058 12549.85 22.30 54777.82 88888.00 2014-02-27 00:30:45.875 058 12549.80 22.27 54777.80 88888.00 2014-02-27 00:30:46.000 058 12549.75 22.25 54777.82 88888.00 2014-02-27 00:30:46.125 058 12549.77 22.25 54777.85 88888.00 2014-02-27 00:30:46.250 058 12549.73 22.23 54777.82 88888.00 2014-02-27 00:30:46.375 058 12549.77 22.23 54777.82 88888.00 2014-02-27 00:30:46.500 058 12549.80 22.25 54777.82 88888.00 2014-02-27 00:30:46.625 058 12549.80 22.27 54777.82 88888.00 2014-02-27 00:30:46.750 058 12549.80 22.25 54777.82 88888.00 2014-02-27 00:30:46.875 058 12549.85 22.23 54777.80 88888.00 2014-02-27 00:30:47.000 058 12549.85 22.20 54777.78 88888.00 2014-02-27 00:30:47.125 058 12549.88 22.23 54777.82 88888.00 2014-02-27 00:30:47.250 058 12549.90 22.27 54777.80 88888.00 2014-02-27 00:30:47.375 058 12549.90 22.27 54777.78 88888.00 2014-02-27 00:30:47.500 058 12549.88 22.27 54777.78 88888.00 2014-02-27 00:30:47.625 058 12549.83 22.30 54777.80 88888.00 2014-02-27 00:30:47.750 058 12549.88 22.32 54777.85 88888.00 2014-02-27 00:30:47.875 058 12549.88 22.27 54777.85 88888.00 2014-02-27 00:30:48.000 058 12549.90 22.27 54777.80 88888.00 2014-02-27 00:30:48.125 058 12549.95 22.27 54777.80 88888.00 2014-02-27 00:30:48.250 058 12549.92 22.25 54777.80 88888.00 2014-02-27 00:30:48.375 058 12549.88 22.25 54777.80 88888.00 2014-02-27 00:30:48.500 058 12549.80 22.25 54777.80 88888.00 2014-02-27 00:30:48.625 058 12549.83 22.27 54777.80 88888.00 2014-02-27 00:30:48.750 058 12549.88 22.27 54777.80 88888.00 2014-02-27 00:30:48.875 058 12549.92 22.27 54777.82 88888.00 2014-02-27 00:30:49.000 058 12549.90 22.27 54777.80 88888.00 2014-02-27 00:30:49.125 058 12549.80 22.25 54777.82 88888.00 2014-02-27 00:30:49.250 058 12549.77 22.25 54777.82 88888.00 2014-02-27 00:30:49.375 058 12549.83 22.30 54777.82 88888.00 2014-02-27 00:30:49.500 058 12549.80 22.27 54777.82 88888.00 2014-02-27 00:30:49.625 058 12549.80 22.27 54777.82 88888.00 2014-02-27 00:30:49.750 058 12549.83 22.27 54777.80 88888.00 2014-02-27 00:30:49.875 058 12549.85 22.27 54777.78 88888.00 2014-02-27 00:30:50.000 058 12549.85 22.25 54777.80 88888.00 2014-02-27 00:30:50.125 058 12549.85 22.25 54777.80 88888.00 2014-02-27 00:30:50.250 058 12549.85 22.23 54777.82 88888.00 2014-02-27 00:30:50.375 058 12549.83 22.23 54777.82 88888.00 2014-02-27 00:30:50.500 058 12549.80 22.20 54777.82 88888.00 2014-02-27 00:30:50.625 058 12549.77 22.25 54777.85 88888.00 2014-02-27 00:30:50.750 058 12549.83 22.25 54777.85 88888.00 2014-02-27 00:30:50.875 058 12549.88 22.25 54777.82 88888.00 2014-02-27 00:30:51.000 058 12549.88 22.23 54777.82 88888.00 2014-02-27 00:30:51.125 058 12549.88 22.20 54777.85 88888.00 2014-02-27 00:30:51.250 058 12549.88 22.20 54777.85 88888.00 2014-02-27 00:30:51.375 058 12549.95 22.20 54777.82 88888.00 2014-02-27 00:30:51.500 058 12549.90 22.20 54777.85 88888.00 2014-02-27 00:30:51.625 058 12549.88 22.20 54777.85 88888.00 2014-02-27 00:30:51.750 058 12549.90 22.23 54777.82 88888.00 2014-02-27 00:30:51.875 058 12549.98 22.23 54777.82 88888.00 2014-02-27 00:30:52.000 058 12549.95 22.23 54777.85 88888.00 2014-02-27 00:30:52.125 058 12549.95 22.23 54777.82 88888.00 2014-02-27 00:30:52.250 058 12549.90 22.20 54777.85 88888.00 2014-02-27 00:30:52.375 058 12549.88 22.23 54777.82 88888.00 2014-02-27 00:30:52.500 058 12549.88 22.25 54777.82 88888.00 2014-02-27 00:30:52.625 058 12549.88 22.23 54777.82 88888.00 2014-02-27 00:30:52.750 058 12549.83 22.27 54777.82 88888.00 2014-02-27 00:30:52.875 058 12549.90 22.23 54777.82 88888.00 2014-02-27 00:30:53.000 058 12549.92 22.20 54777.80 88888.00 2014-02-27 00:30:53.125 058 12549.92 22.23 54777.85 88888.00 2014-02-27 00:30:53.250 058 12549.88 22.20 54777.85 88888.00 2014-02-27 00:30:53.375 058 12549.85 22.18 54777.82 88888.00 2014-02-27 00:30:53.500 058 12549.83 22.20 54777.82 88888.00 2014-02-27 00:30:53.625 058 12549.83 22.23 54777.82 88888.00 2014-02-27 00:30:53.750 058 12549.85 22.23 54777.82 88888.00 2014-02-27 00:30:53.875 058 12549.88 22.23 54777.82 88888.00 2014-02-27 00:30:54.000 058 12549.88 22.23 54777.80 88888.00 2014-02-27 00:30:54.125 058 12549.85 22.23 54777.80 88888.00 2014-02-27 00:30:54.250 058 12549.83 22.23 54777.80 88888.00 2014-02-27 00:30:54.375 058 12549.83 22.20 54777.80 88888.00 2014-02-27 00:30:54.500 058 12549.90 22.18 54777.82 88888.00 2014-02-27 00:30:54.625 058 12549.85 22.18 54777.82 88888.00 2014-02-27 00:30:54.750 058 12549.90 22.20 54777.80 88888.00 2014-02-27 00:30:54.875 058 12549.85 22.23 54777.80 88888.00 2014-02-27 00:30:55.000 058 12549.90 22.20 54777.78 88888.00 2014-02-27 00:30:55.125 058 12549.85 22.20 54777.78 88888.00 2014-02-27 00:30:55.250 058 12549.83 22.18 54777.82 88888.00 2014-02-27 00:30:55.375 058 12549.90 22.18 54777.82 88888.00 2014-02-27 00:30:55.500 058 12549.92 22.20 54777.80 88888.00 2014-02-27 00:30:55.625 058 12549.92 22.23 54777.80 88888.00 2014-02-27 00:30:55.750 058 12549.88 22.20 54777.80 88888.00 2014-02-27 00:30:55.875 058 12549.88 22.23 54777.80 88888.00 2014-02-27 00:30:56.000 058 12549.98 22.20 54777.82 88888.00 2014-02-27 00:30:56.125 058 12550.02 22.18 54777.80 88888.00 2014-02-27 00:30:56.250 058 12549.92 22.18 54777.80 88888.00 2014-02-27 00:30:56.375 058 12549.92 22.18 54777.80 88888.00 2014-02-27 00:30:56.500 058 12549.95 22.18 54777.80 88888.00 2014-02-27 00:30:56.625 058 12549.90 22.20 54777.80 88888.00 2014-02-27 00:30:56.750 058 12549.85 22.18 54777.80 88888.00 2014-02-27 00:30:56.875 058 12549.83 22.23 54777.82 88888.00 2014-02-27 00:30:57.000 058 12549.80 22.20 54777.82 88888.00 2014-02-27 00:30:57.125 058 12549.88 22.23 54777.82 88888.00 2014-02-27 00:30:57.250 058 12549.88 22.20 54777.82 88888.00 2014-02-27 00:30:57.375 058 12549.90 22.18 54777.82 88888.00 2014-02-27 00:30:57.500 058 12549.90 22.18 54777.82 88888.00 2014-02-27 00:30:57.625 058 12549.95 22.18 54777.85 88888.00 2014-02-27 00:30:57.750 058 12549.95 22.20 54777.85 88888.00 2014-02-27 00:30:57.875 058 12549.95 22.15 54777.82 88888.00 2014-02-27 00:30:58.000 058 12549.95 22.18 54777.80 88888.00 2014-02-27 00:30:58.125 058 12549.90 22.18 54777.80 88888.00 2014-02-27 00:30:58.250 058 12549.88 22.18 54777.80 88888.00 2014-02-27 00:30:58.375 058 12549.95 22.15 54777.80 88888.00 2014-02-27 00:30:58.500 058 12549.98 22.15 54777.80 88888.00 2014-02-27 00:30:58.625 058 12550.00 22.20 54777.82 88888.00 2014-02-27 00:30:58.750 058 12549.95 22.20 54777.82 88888.00 2014-02-27 00:30:58.875 058 12549.90 22.23 54777.85 88888.00 2014-02-27 00:30:59.000 058 12549.90 22.20 54777.82 88888.00 2014-02-27 00:30:59.125 058 12549.88 22.18 54777.85 88888.00 2014-02-27 00:30:59.250 058 12549.92 22.18 54777.88 88888.00 2014-02-27 00:30:59.375 058 12549.92 22.20 54777.85 88888.00 2014-02-27 00:30:59.500 058 12549.98 22.18 54777.82 88888.00 2014-02-27 00:30:59.625 058 12550.00 22.18 54777.82 88888.00 2014-02-27 00:30:59.750 058 12549.98 22.20 54777.82 88888.00 2014-02-27 00:30:59.875 058 12549.98 22.18 54777.85 88888.00 2014-02-27 00:31:00.000 058 12550.00 22.12 54777.82 88888.00 2014-02-27 00:31:00.125 058 12550.00 22.18 54777.85 88888.00 2014-02-27 00:31:00.250 058 12549.98 22.18 54777.88 88888.00 2014-02-27 00:31:00.375 058 12549.95 22.20 54777.88 88888.00 2014-02-27 00:31:00.500 058 12549.90 22.18 54777.85 88888.00 2014-02-27 00:31:00.625 058 12549.95 22.18 54777.82 88888.00 2014-02-27 00:31:00.750 058 12549.92 22.15 54777.85 88888.00 2014-02-27 00:31:00.875 058 12549.92 22.12 54777.85 88888.00 2014-02-27 00:31:01.000 058 12549.98 22.15 54777.82 88888.00 2014-02-27 00:31:01.125 058 12550.02 22.18 54777.85 88888.00 2014-02-27 00:31:01.250 058 12549.95 22.15 54777.85 88888.00 2014-02-27 00:31:01.375 058 12549.92 22.15 54777.85 88888.00 2014-02-27 00:31:01.500 058 12549.95 22.12 54777.82 88888.00 2014-02-27 00:31:01.625 058 12549.95 22.12 54777.85 88888.00 2014-02-27 00:31:01.750 058 12549.92 22.15 54777.82 88888.00 2014-02-27 00:31:01.875 058 12549.90 22.15 54777.85 88888.00 2014-02-27 00:31:02.000 058 12549.88 22.18 54777.88 88888.00 2014-02-27 00:31:02.125 058 12549.92 22.18 54777.88 88888.00 2014-02-27 00:31:02.250 058 12549.90 22.15 54777.88 88888.00 2014-02-27 00:31:02.375 058 12549.92 22.15 54777.85 88888.00 2014-02-27 00:31:02.500 058 12549.92 22.18 54777.82 88888.00 2014-02-27 00:31:02.625 058 12549.90 22.20 54777.82 88888.00 2014-02-27 00:31:02.750 058 12549.88 22.18 54777.82 88888.00 2014-02-27 00:31:02.875 058 12549.92 22.20 54777.82 88888.00 2014-02-27 00:31:03.000 058 12549.98 22.20 54777.85 88888.00 2014-02-27 00:31:03.125 058 12549.98 22.18 54777.82 88888.00 2014-02-27 00:31:03.250 058 12549.98 22.15 54777.82 88888.00 2014-02-27 00:31:03.375 058 12549.98 22.20 54777.82 88888.00 2014-02-27 00:31:03.500 058 12549.90 22.18 54777.82 88888.00 2014-02-27 00:31:03.625 058 12549.90 22.15 54777.82 88888.00 2014-02-27 00:31:03.750 058 12549.88 22.12 54777.82 88888.00 2014-02-27 00:31:03.875 058 12549.90 22.15 54777.82 88888.00 2014-02-27 00:31:04.000 058 12549.92 22.15 54777.80 88888.00 2014-02-27 00:31:04.125 058 12549.90 22.15 54777.80 88888.00 2014-02-27 00:31:04.250 058 12549.88 22.18 54777.80 88888.00 2014-02-27 00:31:04.375 058 12549.85 22.15 54777.80 88888.00 2014-02-27 00:31:04.500 058 12549.88 22.15 54777.80 88888.00 2014-02-27 00:31:04.625 058 12549.88 22.15 54777.82 88888.00 2014-02-27 00:31:04.750 058 12549.92 22.15 54777.80 88888.00 2014-02-27 00:31:04.875 058 12549.92 22.18 54777.80 88888.00 2014-02-27 00:31:05.000 058 12549.90 22.18 54777.80 88888.00 2014-02-27 00:31:05.125 058 12549.90 22.15 54777.82 88888.00 2014-02-27 00:31:05.250 058 12549.88 22.10 54777.85 88888.00 2014-02-27 00:31:05.375 058 12549.92 22.10 54777.85 88888.00 2014-02-27 00:31:05.500 058 12549.95 22.12 54777.85 88888.00 2014-02-27 00:31:05.625 058 12549.95 22.12 54777.80 88888.00 2014-02-27 00:31:05.750 058 12549.90 22.12 54777.82 88888.00 2014-02-27 00:31:05.875 058 12549.92 22.18 54777.82 88888.00 2014-02-27 00:31:06.000 058 12549.95 22.15 54777.82 88888.00 2014-02-27 00:31:06.125 058 12549.95 22.15 54777.85 88888.00 2014-02-27 00:31:06.250 058 12549.98 22.18 54777.85 88888.00 2014-02-27 00:31:06.375 058 12550.02 22.18 54777.88 88888.00 2014-02-27 00:31:06.500 058 12550.00 22.20 54777.85 88888.00 2014-02-27 00:31:06.625 058 12549.98 22.18 54777.85 88888.00 2014-02-27 00:31:06.750 058 12549.98 22.15 54777.85 88888.00 2014-02-27 00:31:06.875 058 12550.05 22.15 54777.82 88888.00 2014-02-27 00:31:07.000 058 12550.05 22.12 54777.82 88888.00 2014-02-27 00:31:07.125 058 12550.00 22.15 54777.82 88888.00 2014-02-27 00:31:07.250 058 12550.00 22.18 54777.82 88888.00 2014-02-27 00:31:07.375 058 12549.98 22.20 54777.82 88888.00 2014-02-27 00:31:07.500 058 12549.92 22.18 54777.82 88888.00 2014-02-27 00:31:07.625 058 12549.98 22.18 54777.82 88888.00 2014-02-27 00:31:07.750 058 12549.98 22.18 54777.82 88888.00 2014-02-27 00:31:07.875 058 12549.92 22.15 54777.82 88888.00 2014-02-27 00:31:08.000 058 12549.98 22.15 54777.82 88888.00 2014-02-27 00:31:08.125 058 12550.02 22.20 54777.85 88888.00 2014-02-27 00:31:08.250 058 12550.00 22.15 54777.85 88888.00 2014-02-27 00:31:08.375 058 12550.02 22.20 54777.85 88888.00 2014-02-27 00:31:08.500 058 12550.05 22.18 54777.85 88888.00 2014-02-27 00:31:08.625 058 12550.00 22.15 54777.82 88888.00 2014-02-27 00:31:08.750 058 12549.95 22.15 54777.82 88888.00 2014-02-27 00:31:08.875 058 12549.95 22.15 54777.80 88888.00 2014-02-27 00:31:09.000 058 12550.00 22.12 54777.80 88888.00 2014-02-27 00:31:09.125 058 12550.05 22.15 54777.82 88888.00 2014-02-27 00:31:09.250 058 12550.00 22.15 54777.82 88888.00 2014-02-27 00:31:09.375 058 12550.02 22.15 54777.82 88888.00 2014-02-27 00:31:09.500 058 12550.00 22.15 54777.80 88888.00 2014-02-27 00:31:09.625 058 12550.00 22.15 54777.78 88888.00 2014-02-27 00:31:09.750 058 12550.00 22.15 54777.80 88888.00 2014-02-27 00:31:09.875 058 12549.95 22.12 54777.80 88888.00 2014-02-27 00:31:10.000 058 12549.90 22.15 54777.78 88888.00 2014-02-27 00:31:10.125 058 12549.90 22.15 54777.82 88888.00 2014-02-27 00:31:10.250 058 12549.88 22.18 54777.85 88888.00 2014-02-27 00:31:10.375 058 12549.98 22.20 54777.85 88888.00 2014-02-27 00:31:10.500 058 12549.98 22.15 54777.85 88888.00 2014-02-27 00:31:10.625 058 12549.98 22.12 54777.85 88888.00 2014-02-27 00:31:10.750 058 12549.95 22.15 54777.85 88888.00 2014-02-27 00:31:10.875 058 12549.92 22.15 54777.82 88888.00 2014-02-27 00:31:11.000 058 12549.98 22.15 54777.82 88888.00 2014-02-27 00:31:11.125 058 12549.92 22.18 54777.82 88888.00 2014-02-27 00:31:11.250 058 12549.85 22.18 54777.82 88888.00 2014-02-27 00:31:11.375 058 12549.90 22.15 54777.82 88888.00 2014-02-27 00:31:11.500 058 12549.95 22.20 54777.85 88888.00 2014-02-27 00:31:11.625 058 12549.95 22.18 54777.85 88888.00 2014-02-27 00:31:11.750 058 12549.92 22.18 54777.82 88888.00 2014-02-27 00:31:11.875 058 12549.90 22.15 54777.82 88888.00 2014-02-27 00:31:12.000 058 12549.95 22.15 54777.82 88888.00 2014-02-27 00:31:12.125 058 12550.00 22.18 54777.85 88888.00 2014-02-27 00:31:12.250 058 12550.00 22.15 54777.85 88888.00 2014-02-27 00:31:12.375 058 12549.95 22.18 54777.85 88888.00 2014-02-27 00:31:12.500 058 12549.90 22.18 54777.88 88888.00 2014-02-27 00:31:12.625 058 12549.92 22.15 54777.85 88888.00 2014-02-27 00:31:12.750 058 12549.90 22.15 54777.88 88888.00 2014-02-27 00:31:12.875 058 12549.95 22.18 54777.88 88888.00 2014-02-27 00:31:13.000 058 12549.98 22.18 54777.88 88888.00 2014-02-27 00:31:13.125 058 12549.90 22.12 54777.88 88888.00 2014-02-27 00:31:13.250 058 12549.85 22.10 54777.90 88888.00 2014-02-27 00:31:13.375 058 12549.90 22.12 54777.88 88888.00 2014-02-27 00:31:13.500 058 12549.90 22.15 54777.88 88888.00 2014-02-27 00:31:13.625 058 12549.92 22.18 54777.85 88888.00 2014-02-27 00:31:13.750 058 12550.00 22.18 54777.85 88888.00 2014-02-27 00:31:13.875 058 12549.98 22.15 54777.85 88888.00 2014-02-27 00:31:14.000 058 12549.98 22.12 54777.85 88888.00 2014-02-27 00:31:14.125 058 12549.98 22.15 54777.85 88888.00 2014-02-27 00:31:14.250 058 12549.95 22.18 54777.85 88888.00 2014-02-27 00:31:14.375 058 12549.98 22.18 54777.85 88888.00 2014-02-27 00:31:14.500 058 12549.98 22.18 54777.88 88888.00 2014-02-27 00:31:14.625 058 12549.95 22.18 54777.85 88888.00 2014-02-27 00:31:14.750 058 12549.95 22.18 54777.85 88888.00 2014-02-27 00:31:14.875 058 12549.95 22.12 54777.85 88888.00 2014-02-27 00:31:15.000 058 12550.02 22.15 54777.80 88888.00 2014-02-27 00:31:15.125 058 12550.05 22.18 54777.82 88888.00 2014-02-27 00:31:15.250 058 12549.98 22.15 54777.82 88888.00 2014-02-27 00:31:15.375 058 12549.98 22.18 54777.82 88888.00 2014-02-27 00:31:15.500 058 12549.98 22.18 54777.82 88888.00 2014-02-27 00:31:15.625 058 12549.95 22.12 54777.82 88888.00 2014-02-27 00:31:15.750 058 12549.98 22.12 54777.85 88888.00 2014-02-27 00:31:15.875 058 12550.00 22.18 54777.85 88888.00 2014-02-27 00:31:16.000 058 12550.05 22.18 54777.82 88888.00 2014-02-27 00:31:16.125 058 12550.00 22.10 54777.88 88888.00 2014-02-27 00:31:16.250 058 12550.02 22.07 54777.85 88888.00 2014-02-27 00:31:16.375 058 12550.05 22.10 54777.88 88888.00 2014-02-27 00:31:16.500 058 12550.05 22.15 54777.82 88888.00 2014-02-27 00:31:16.625 058 12550.02 22.10 54777.80 88888.00 2014-02-27 00:31:16.750 058 12550.00 22.12 54777.82 88888.00 2014-02-27 00:31:16.875 058 12550.02 22.15 54777.80 88888.00 2014-02-27 00:31:17.000 058 12550.02 22.18 54777.82 88888.00 2014-02-27 00:31:17.125 058 12550.00 22.20 54777.82 88888.00 2014-02-27 00:31:17.250 058 12549.95 22.15 54777.82 88888.00 2014-02-27 00:31:17.375 058 12550.00 22.18 54777.82 88888.00 2014-02-27 00:31:17.500 058 12550.05 22.12 54777.82 88888.00 2014-02-27 00:31:17.625 058 12550.02 22.15 54777.82 88888.00 2014-02-27 00:31:17.750 058 12550.02 22.15 54777.80 88888.00 2014-02-27 00:31:17.875 058 12550.05 22.12 54777.82 88888.00 2014-02-27 00:31:18.000 058 12550.02 22.12 54777.80 88888.00 2014-02-27 00:31:18.125 058 12550.08 22.18 54777.82 88888.00 2014-02-27 00:31:18.250 058 12550.02 22.15 54777.85 88888.00 2014-02-27 00:31:18.375 058 12550.02 22.18 54777.82 88888.00 2014-02-27 00:31:18.500 058 12550.05 22.18 54777.82 88888.00 2014-02-27 00:31:18.625 058 12550.08 22.15 54777.80 88888.00 2014-02-27 00:31:18.750 058 12550.08 22.15 54777.80 88888.00 2014-02-27 00:31:18.875 058 12550.08 22.18 54777.82 88888.00 2014-02-27 00:31:19.000 058 12550.08 22.20 54777.82 88888.00 2014-02-27 00:31:19.125 058 12550.02 22.20 54777.85 88888.00 2014-02-27 00:31:19.250 058 12549.98 22.15 54777.85 88888.00 2014-02-27 00:31:19.375 058 12550.05 22.15 54777.82 88888.00 2014-02-27 00:31:19.500 058 12550.05 22.18 54777.78 88888.00 2014-02-27 00:31:19.625 058 12549.98 22.18 54777.80 88888.00 2014-02-27 00:31:19.750 058 12550.00 22.18 54777.80 88888.00 2014-02-27 00:31:19.875 058 12550.05 22.18 54777.82 88888.00 2014-02-27 00:31:20.000 058 12550.00 22.18 54777.80 88888.00 2014-02-27 00:31:20.125 058 12550.10 22.20 54777.82 88888.00 2014-02-27 00:31:20.250 058 12550.05 22.18 54777.82 88888.00 2014-02-27 00:31:20.375 058 12550.00 22.15 54777.78 88888.00 2014-02-27 00:31:20.500 058 12550.02 22.15 54777.75 88888.00 2014-02-27 00:31:20.625 058 12550.10 22.20 54777.78 88888.00 2014-02-27 00:31:20.750 058 12550.12 22.20 54777.82 88888.00 2014-02-27 00:31:20.875 058 12550.10 22.18 54777.82 88888.00 2014-02-27 00:31:21.000 058 12550.05 22.15 54777.80 88888.00 2014-02-27 00:31:21.125 058 12550.05 22.18 54777.78 88888.00 2014-02-27 00:31:21.250 058 12550.10 22.15 54777.80 88888.00 2014-02-27 00:31:21.375 058 12550.15 22.18 54777.80 88888.00 2014-02-27 00:31:21.500 058 12550.15 22.15 54777.80 88888.00 2014-02-27 00:31:21.625 058 12550.15 22.12 54777.78 88888.00 2014-02-27 00:31:21.750 058 12550.12 22.12 54777.80 88888.00 2014-02-27 00:31:21.875 058 12550.15 22.20 54777.80 88888.00 2014-02-27 00:31:22.000 058 12550.12 22.23 54777.80 88888.00 2014-02-27 00:31:22.125 058 12550.08 22.18 54777.80 88888.00 2014-02-27 00:31:22.250 058 12550.15 22.15 54777.80 88888.00 2014-02-27 00:31:22.375 058 12550.23 22.20 54777.82 88888.00 2014-02-27 00:31:22.500 058 12550.15 22.18 54777.82 88888.00 2014-02-27 00:31:22.625 058 12550.08 22.15 54777.80 88888.00 2014-02-27 00:31:22.750 058 12550.05 22.12 54777.78 88888.00 2014-02-27 00:31:22.875 058 12550.12 22.12 54777.78 88888.00 2014-02-27 00:31:23.000 058 12550.10 22.15 54777.80 88888.00 2014-02-27 00:31:23.125 058 12550.12 22.18 54777.80 88888.00 2014-02-27 00:31:23.250 058 12550.10 22.18 54777.80 88888.00 2014-02-27 00:31:23.375 058 12550.08 22.15 54777.80 88888.00 2014-02-27 00:31:23.500 058 12550.02 22.15 54777.80 88888.00 2014-02-27 00:31:23.625 058 12550.05 22.18 54777.80 88888.00 2014-02-27 00:31:23.750 058 12550.10 22.18 54777.80 88888.00 2014-02-27 00:31:23.875 058 12550.15 22.15 54777.82 88888.00 2014-02-27 00:31:24.000 058 12550.12 22.15 54777.78 88888.00 2014-02-27 00:31:24.125 058 12550.12 22.15 54777.80 88888.00 2014-02-27 00:31:24.250 058 12550.17 22.15 54777.80 88888.00 2014-02-27 00:31:24.375 058 12550.25 22.15 54777.82 88888.00 2014-02-27 00:31:24.500 058 12550.20 22.15 54777.82 88888.00 2014-02-27 00:31:24.625 058 12550.17 22.18 54777.82 88888.00 2014-02-27 00:31:24.750 058 12550.20 22.18 54777.82 88888.00 2014-02-27 00:31:24.875 058 12550.17 22.15 54777.82 88888.00 2014-02-27 00:31:25.000 058 12550.15 22.12 54777.80 88888.00 2014-02-27 00:31:25.125 058 12550.17 22.15 54777.78 88888.00 2014-02-27 00:31:25.250 058 12550.08 22.20 54777.82 88888.00 2014-02-27 00:31:25.375 058 12550.05 22.20 54777.82 88888.00 2014-02-27 00:31:25.500 058 12550.08 22.18 54777.80 88888.00 2014-02-27 00:31:25.625 058 12550.10 22.18 54777.80 88888.00 2014-02-27 00:31:25.750 058 12550.15 22.18 54777.80 88888.00 2014-02-27 00:31:25.875 058 12550.15 22.20 54777.82 88888.00 2014-02-27 00:31:26.000 058 12550.17 22.15 54777.85 88888.00 2014-02-27 00:31:26.125 058 12550.12 22.15 54777.80 88888.00 2014-02-27 00:31:26.250 058 12550.12 22.18 54777.80 88888.00 2014-02-27 00:31:26.375 058 12550.15 22.20 54777.80 88888.00 2014-02-27 00:31:26.500 058 12550.20 22.18 54777.78 88888.00 2014-02-27 00:31:26.625 058 12550.27 22.18 54777.78 88888.00 2014-02-27 00:31:26.750 058 12550.25 22.20 54777.80 88888.00 2014-02-27 00:31:26.875 058 12550.23 22.23 54777.80 88888.00 2014-02-27 00:31:27.000 058 12550.23 22.20 54777.78 88888.00 2014-02-27 00:31:27.125 058 12550.17 22.15 54777.78 88888.00 2014-02-27 00:31:27.250 058 12550.17 22.15 54777.80 88888.00 2014-02-27 00:31:27.375 058 12550.27 22.23 54777.85 88888.00 2014-02-27 00:31:27.500 058 12550.27 22.23 54777.85 88888.00 2014-02-27 00:31:27.625 058 12550.23 22.20 54777.82 88888.00 2014-02-27 00:31:27.750 058 12550.17 22.18 54777.82 88888.00 2014-02-27 00:31:27.875 058 12550.15 22.18 54777.80 88888.00 2014-02-27 00:31:28.000 058 12550.15 22.18 54777.80 88888.00 2014-02-27 00:31:28.125 058 12550.15 22.18 54777.82 88888.00 2014-02-27 00:31:28.250 058 12550.10 22.18 54777.82 88888.00 2014-02-27 00:31:28.375 058 12550.10 22.20 54777.82 88888.00 2014-02-27 00:31:28.500 058 12550.12 22.18 54777.82 88888.00 2014-02-27 00:31:28.625 058 12550.15 22.20 54777.80 88888.00 2014-02-27 00:31:28.750 058 12550.15 22.23 54777.82 88888.00 2014-02-27 00:31:28.875 058 12550.10 22.23 54777.80 88888.00 2014-02-27 00:31:29.000 058 12550.05 22.20 54777.80 88888.00 2014-02-27 00:31:29.125 058 12550.10 22.20 54777.80 88888.00 2014-02-27 00:31:29.250 058 12550.12 22.18 54777.80 88888.00 2014-02-27 00:31:29.375 058 12550.15 22.18 54777.80 88888.00 2014-02-27 00:31:29.500 058 12550.23 22.18 54777.80 88888.00 2014-02-27 00:31:29.625 058 12550.25 22.18 54777.80 88888.00 2014-02-27 00:31:29.750 058 12550.25 22.18 54777.78 88888.00 2014-02-27 00:31:29.875 058 12550.20 22.15 54777.80 88888.00 2014-02-27 00:31:30.000 058 12550.20 22.15 54777.78 88888.00 2014-02-27 00:31:30.125 058 12550.17 22.18 54777.80 88888.00 2014-02-27 00:31:30.250 058 12550.10 22.18 54777.82 88888.00 2014-02-27 00:31:30.375 058 12550.12 22.18 54777.82 88888.00 2014-02-27 00:31:30.500 058 12550.08 22.18 54777.82 88888.00 2014-02-27 00:31:30.625 058 12550.05 22.18 54777.78 88888.00 2014-02-27 00:31:30.750 058 12550.12 22.23 54777.82 88888.00 2014-02-27 00:31:30.875 058 12550.12 22.20 54777.80 88888.00 2014-02-27 00:31:31.000 058 12550.10 22.15 54777.80 88888.00 2014-02-27 00:31:31.125 058 12550.12 22.18 54777.80 88888.00 2014-02-27 00:31:31.250 058 12550.10 22.15 54777.80 88888.00 2014-02-27 00:31:31.375 058 12550.08 22.18 54777.80 88888.00 2014-02-27 00:31:31.500 058 12550.12 22.20 54777.82 88888.00 2014-02-27 00:31:31.625 058 12550.17 22.23 54777.82 88888.00 2014-02-27 00:31:31.750 058 12550.20 22.20 54777.82 88888.00 2014-02-27 00:31:31.875 058 12550.12 22.18 54777.82 88888.00 2014-02-27 00:31:32.000 058 12550.12 22.18 54777.80 88888.00 2014-02-27 00:31:32.125 058 12550.20 22.18 54777.82 88888.00 2014-02-27 00:31:32.250 058 12550.17 22.18 54777.80 88888.00 2014-02-27 00:31:32.375 058 12550.17 22.18 54777.80 88888.00 2014-02-27 00:31:32.500 058 12550.15 22.18 54777.80 88888.00 2014-02-27 00:31:32.625 058 12550.12 22.15 54777.82 88888.00 2014-02-27 00:31:32.750 058 12550.10 22.15 54777.82 88888.00 2014-02-27 00:31:32.875 058 12550.15 22.15 54777.82 88888.00 2014-02-27 00:31:33.000 058 12550.17 22.15 54777.82 88888.00 2014-02-27 00:31:33.125 058 12550.15 22.18 54777.80 88888.00 2014-02-27 00:31:33.250 058 12550.12 22.15 54777.80 88888.00 2014-02-27 00:31:33.375 058 12550.23 22.18 54777.80 88888.00 2014-02-27 00:31:33.500 058 12550.25 22.18 54777.80 88888.00 2014-02-27 00:31:33.625 058 12550.17 22.12 54777.80 88888.00 2014-02-27 00:31:33.750 058 12550.20 22.12 54777.82 88888.00 2014-02-27 00:31:33.875 058 12550.23 22.12 54777.80 88888.00 2014-02-27 00:31:34.000 058 12550.20 22.15 54777.80 88888.00 2014-02-27 00:31:34.125 058 12550.12 22.12 54777.82 88888.00 2014-02-27 00:31:34.250 058 12550.10 22.10 54777.80 88888.00 2014-02-27 00:31:34.375 058 12550.12 22.12 54777.82 88888.00 2014-02-27 00:31:34.500 058 12550.08 22.15 54777.82 88888.00 2014-02-27 00:31:34.625 058 12550.05 22.18 54777.82 88888.00 2014-02-27 00:31:34.750 058 12550.05 22.18 54777.82 88888.00 2014-02-27 00:31:34.875 058 12550.05 22.20 54777.82 88888.00 2014-02-27 00:31:35.000 058 12550.10 22.18 54777.82 88888.00 2014-02-27 00:31:35.125 058 12550.10 22.18 54777.85 88888.00 2014-02-27 00:31:35.250 058 12550.10 22.12 54777.88 88888.00 2014-02-27 00:31:35.375 058 12550.15 22.12 54777.85 88888.00 2014-02-27 00:31:35.500 058 12550.15 22.18 54777.82 88888.00 2014-02-27 00:31:35.625 058 12550.17 22.18 54777.82 88888.00 2014-02-27 00:31:35.750 058 12550.15 22.20 54777.82 88888.00 2014-02-27 00:31:35.875 058 12550.15 22.18 54777.88 88888.00 2014-02-27 00:31:36.000 058 12550.23 22.15 54777.85 88888.00 2014-02-27 00:31:36.125 058 12550.20 22.15 54777.85 88888.00 2014-02-27 00:31:36.250 058 12550.15 22.10 54777.82 88888.00 2014-02-27 00:31:36.375 058 12550.17 22.15 54777.82 88888.00 2014-02-27 00:31:36.500 058 12550.17 22.15 54777.82 88888.00 2014-02-27 00:31:36.625 058 12550.17 22.18 54777.82 88888.00 2014-02-27 00:31:36.750 058 12550.20 22.15 54777.85 88888.00 2014-02-27 00:31:36.875 058 12550.20 22.18 54777.85 88888.00 2014-02-27 00:31:37.000 058 12550.12 22.18 54777.85 88888.00 2014-02-27 00:31:37.125 058 12550.10 22.18 54777.88 88888.00 2014-02-27 00:31:37.250 058 12550.10 22.15 54777.85 88888.00 2014-02-27 00:31:37.375 058 12550.08 22.12 54777.82 88888.00 2014-02-27 00:31:37.500 058 12550.02 22.12 54777.82 88888.00 2014-02-27 00:31:37.625 058 12550.05 22.15 54777.82 88888.00 2014-02-27 00:31:37.750 058 12550.05 22.12 54777.82 88888.00 2014-02-27 00:31:37.875 058 12550.15 22.15 54777.82 88888.00 2014-02-27 00:31:38.000 058 12550.12 22.15 54777.82 88888.00 2014-02-27 00:31:38.125 058 12550.05 22.15 54777.85 88888.00 2014-02-27 00:31:38.250 058 12550.02 22.12 54777.82 88888.00 2014-02-27 00:31:38.375 058 12550.15 22.12 54777.88 88888.00 2014-02-27 00:31:38.500 058 12550.20 22.15 54777.88 88888.00 2014-02-27 00:31:38.625 058 12550.15 22.18 54777.85 88888.00 2014-02-27 00:31:38.750 058 12550.10 22.18 54777.85 88888.00 2014-02-27 00:31:38.875 058 12550.08 22.15 54777.82 88888.00 2014-02-27 00:31:39.000 058 12550.08 22.12 54777.82 88888.00 2014-02-27 00:31:39.125 058 12550.10 22.12 54777.85 88888.00 2014-02-27 00:31:39.250 058 12550.02 22.10 54777.82 88888.00 2014-02-27 00:31:39.375 058 12550.05 22.12 54777.82 88888.00 2014-02-27 00:31:39.500 058 12550.08 22.10 54777.80 88888.00 2014-02-27 00:31:39.625 058 12550.10 22.12 54777.80 88888.00 2014-02-27 00:31:39.750 058 12550.00 22.12 54777.80 88888.00 2014-02-27 00:31:39.875 058 12549.95 22.12 54777.80 88888.00 2014-02-27 00:31:40.000 058 12549.98 22.12 54777.80 88888.00 2014-02-27 00:31:40.125 058 12549.98 22.15 54777.82 88888.00 2014-02-27 00:31:40.250 058 12550.00 22.15 54777.85 88888.00 2014-02-27 00:31:40.375 058 12550.02 22.20 54777.85 88888.00 2014-02-27 00:31:40.500 058 12550.05 22.15 54777.85 88888.00 2014-02-27 00:31:40.625 058 12550.10 22.12 54777.85 88888.00 2014-02-27 00:31:40.750 058 12550.08 22.12 54777.82 88888.00 2014-02-27 00:31:40.875 058 12550.05 22.18 54777.85 88888.00 2014-02-27 00:31:41.000 058 12550.10 22.10 54777.85 88888.00 2014-02-27 00:31:41.125 058 12550.08 22.10 54777.85 88888.00 2014-02-27 00:31:41.250 058 12550.08 22.10 54777.82 88888.00 2014-02-27 00:31:41.375 058 12550.05 22.10 54777.82 88888.00 2014-02-27 00:31:41.500 058 12550.00 22.12 54777.85 88888.00 2014-02-27 00:31:41.625 058 12550.00 22.12 54777.85 88888.00 2014-02-27 00:31:41.750 058 12550.08 22.12 54777.85 88888.00 2014-02-27 00:31:41.875 058 12550.08 22.15 54777.85 88888.00 2014-02-27 00:31:42.000 058 12550.02 22.12 54777.82 88888.00 2014-02-27 00:31:42.125 058 12550.08 22.12 54777.85 88888.00 2014-02-27 00:31:42.250 058 12550.10 22.12 54777.82 88888.00 2014-02-27 00:31:42.375 058 12550.12 22.15 54777.82 88888.00 2014-02-27 00:31:42.500 058 12550.08 22.15 54777.85 88888.00 2014-02-27 00:31:42.625 058 12550.02 22.12 54777.85 88888.00 2014-02-27 00:31:42.750 058 12550.02 22.12 54777.85 88888.00 2014-02-27 00:31:42.875 058 12550.05 22.15 54777.85 88888.00 2014-02-27 00:31:43.000 058 12550.08 22.12 54777.88 88888.00 2014-02-27 00:31:43.125 058 12550.02 22.15 54777.85 88888.00 2014-02-27 00:31:43.250 058 12549.98 22.15 54777.82 88888.00 2014-02-27 00:31:43.375 058 12550.08 22.15 54777.82 88888.00 2014-02-27 00:31:43.500 058 12550.05 22.15 54777.85 88888.00 2014-02-27 00:31:43.625 058 12549.92 22.18 54777.85 88888.00 2014-02-27 00:31:43.750 058 12549.98 22.18 54777.88 88888.00 2014-02-27 00:31:43.875 058 12550.00 22.12 54777.88 88888.00 2014-02-27 00:31:44.000 058 12549.95 22.10 54777.85 88888.00 2014-02-27 00:31:44.125 058 12549.98 22.10 54777.88 88888.00 2014-02-27 00:31:44.250 058 12549.92 22.10 54777.90 88888.00 2014-02-27 00:31:44.375 058 12549.90 22.15 54777.88 88888.00 2014-02-27 00:31:44.500 058 12549.92 22.15 54777.88 88888.00 2014-02-27 00:31:44.625 058 12549.92 22.15 54777.85 88888.00 2014-02-27 00:31:44.750 058 12549.98 22.12 54777.85 88888.00 2014-02-27 00:31:44.875 058 12549.98 22.12 54777.88 88888.00 2014-02-27 00:31:45.000 058 12549.92 22.15 54777.85 88888.00 2014-02-27 00:31:45.125 058 12549.90 22.18 54777.88 88888.00 2014-02-27 00:31:45.250 058 12549.90 22.12 54777.88 88888.00 2014-02-27 00:31:45.375 058 12549.98 22.12 54777.85 88888.00 2014-02-27 00:31:45.500 058 12549.92 22.12 54777.85 88888.00 2014-02-27 00:31:45.625 058 12549.92 22.12 54777.85 88888.00 2014-02-27 00:31:45.750 058 12550.00 22.10 54777.85 88888.00 2014-02-27 00:31:45.875 058 12550.02 22.07 54777.82 88888.00 2014-02-27 00:31:46.000 058 12550.10 22.07 54777.82 88888.00 2014-02-27 00:31:46.125 058 12550.10 22.15 54777.85 88888.00 2014-02-27 00:31:46.250 058 12550.08 22.15 54777.85 88888.00 2014-02-27 00:31:46.375 058 12550.08 22.12 54777.82 88888.00 2014-02-27 00:31:46.500 058 12550.10 22.10 54777.85 88888.00 2014-02-27 00:31:46.625 058 12550.12 22.12 54777.82 88888.00 2014-02-27 00:31:46.750 058 12550.02 22.12 54777.85 88888.00 2014-02-27 00:31:46.875 058 12550.02 22.10 54777.85 88888.00 2014-02-27 00:31:47.000 058 12550.08 22.10 54777.85 88888.00 2014-02-27 00:31:47.125 058 12550.08 22.10 54777.85 88888.00 2014-02-27 00:31:47.250 058 12550.00 22.12 54777.88 88888.00 2014-02-27 00:31:47.375 058 12550.02 22.18 54777.88 88888.00 2014-02-27 00:31:47.500 058 12550.08 22.18 54777.85 88888.00 2014-02-27 00:31:47.625 058 12550.02 22.10 54777.85 88888.00 2014-02-27 00:31:47.750 058 12550.00 22.07 54777.88 88888.00 2014-02-27 00:31:47.875 058 12550.12 22.12 54777.85 88888.00 2014-02-27 00:31:48.000 058 12550.12 22.12 54777.82 88888.00 2014-02-27 00:31:48.125 058 12550.10 22.10 54777.85 88888.00 2014-02-27 00:31:48.250 058 12550.08 22.10 54777.85 88888.00 2014-02-27 00:31:48.375 058 12550.10 22.10 54777.82 88888.00 2014-02-27 00:31:48.500 058 12550.08 22.12 54777.82 88888.00 2014-02-27 00:31:48.625 058 12550.02 22.15 54777.82 88888.00 2014-02-27 00:31:48.750 058 12550.00 22.12 54777.82 88888.00 2014-02-27 00:31:48.875 058 12550.00 22.10 54777.82 88888.00 2014-02-27 00:31:49.000 058 12550.00 22.12 54777.82 88888.00 2014-02-27 00:31:49.125 058 12550.00 22.12 54777.82 88888.00 2014-02-27 00:31:49.250 058 12550.05 22.12 54777.85 88888.00 2014-02-27 00:31:49.375 058 12550.08 22.18 54777.82 88888.00 2014-02-27 00:31:49.500 058 12550.05 22.18 54777.85 88888.00 2014-02-27 00:31:49.625 058 12550.02 22.12 54777.82 88888.00 2014-02-27 00:31:49.750 058 12550.02 22.10 54777.82 88888.00 2014-02-27 00:31:49.875 058 12550.05 22.12 54777.85 88888.00 2014-02-27 00:31:50.000 058 12550.02 22.12 54777.80 88888.00 2014-02-27 00:31:50.125 058 12549.98 22.12 54777.82 88888.00 2014-02-27 00:31:50.250 058 12549.95 22.10 54777.85 88888.00 2014-02-27 00:31:50.375 058 12550.00 22.12 54777.88 88888.00 2014-02-27 00:31:50.500 058 12550.02 22.12 54777.88 88888.00 2014-02-27 00:31:50.625 058 12550.02 22.10 54777.82 88888.00 2014-02-27 00:31:50.750 058 12550.02 22.07 54777.85 88888.00 2014-02-27 00:31:50.875 058 12550.08 22.12 54777.82 88888.00 2014-02-27 00:31:51.000 058 12550.10 22.10 54777.82 88888.00 2014-02-27 00:31:51.125 058 12550.10 22.10 54777.85 88888.00 2014-02-27 00:31:51.250 058 12549.98 22.10 54777.88 88888.00 2014-02-27 00:31:51.375 058 12550.02 22.10 54777.88 88888.00 2014-02-27 00:31:51.500 058 12550.12 22.10 54777.85 88888.00 2014-02-27 00:31:51.625 058 12550.10 22.10 54777.85 88888.00 2014-02-27 00:31:51.750 058 12550.05 22.10 54777.85 88888.00 2014-02-27 00:31:51.875 058 12550.02 22.12 54777.85 88888.00 2014-02-27 00:31:52.000 058 12550.00 22.12 54777.82 88888.00 2014-02-27 00:31:52.125 058 12550.00 22.12 54777.82 88888.00 2014-02-27 00:31:52.250 058 12550.00 22.12 54777.85 88888.00 2014-02-27 00:31:52.375 058 12550.05 22.15 54777.82 88888.00 2014-02-27 00:31:52.500 058 12550.10 22.12 54777.82 88888.00 2014-02-27 00:31:52.625 058 12550.02 22.12 54777.82 88888.00 2014-02-27 00:31:52.750 058 12550.05 22.12 54777.85 88888.00 2014-02-27 00:31:52.875 058 12550.12 22.07 54777.88 88888.00 2014-02-27 00:31:53.000 058 12550.10 22.10 54777.85 88888.00 2014-02-27 00:31:53.125 058 12550.05 22.12 54777.88 88888.00 2014-02-27 00:31:53.250 058 12549.98 22.12 54777.88 88888.00 2014-02-27 00:31:53.375 058 12550.00 22.10 54777.85 88888.00 2014-02-27 00:31:53.500 058 12549.95 22.10 54777.82 88888.00 2014-02-27 00:31:53.625 058 12549.95 22.12 54777.88 88888.00 2014-02-27 00:31:53.750 058 12549.95 22.12 54777.88 88888.00 2014-02-27 00:31:53.875 058 12550.00 22.12 54777.88 88888.00 2014-02-27 00:31:54.000 058 12550.05 22.12 54777.82 88888.00 2014-02-27 00:31:54.125 058 12550.00 22.15 54777.85 88888.00 2014-02-27 00:31:54.250 058 12549.90 22.05 54777.85 88888.00 2014-02-27 00:31:54.375 058 12549.95 22.05 54777.85 88888.00 2014-02-27 00:31:54.500 058 12549.98 22.10 54777.88 88888.00 2014-02-27 00:31:54.625 058 12549.98 22.15 54777.90 88888.00 2014-02-27 00:31:54.750 058 12549.98 22.15 54777.93 88888.00 2014-02-27 00:31:54.875 058 12550.00 22.10 54777.93 88888.00 2014-02-27 00:31:55.000 058 12550.05 22.07 54777.88 88888.00 2014-02-27 00:31:55.125 058 12550.05 22.07 54777.88 88888.00 2014-02-27 00:31:55.250 058 12550.10 22.07 54777.88 88888.00 2014-02-27 00:31:55.375 058 12550.05 22.07 54777.88 88888.00 2014-02-27 00:31:55.500 058 12550.00 22.12 54777.88 88888.00 2014-02-27 00:31:55.625 058 12550.00 22.10 54777.88 88888.00 2014-02-27 00:31:55.750 058 12550.00 22.10 54777.85 88888.00 2014-02-27 00:31:55.875 058 12550.00 22.10 54777.85 88888.00 2014-02-27 00:31:56.000 058 12550.00 22.07 54777.85 88888.00 2014-02-27 00:31:56.125 058 12550.05 22.10 54777.85 88888.00 2014-02-27 00:31:56.250 058 12550.08 22.12 54777.85 88888.00 2014-02-27 00:31:56.375 058 12550.10 22.07 54777.85 88888.00 2014-02-27 00:31:56.500 058 12550.05 22.10 54777.90 88888.00 2014-02-27 00:31:56.625 058 12550.02 22.10 54777.88 88888.00 2014-02-27 00:31:56.750 058 12550.05 22.10 54777.85 88888.00 2014-02-27 00:31:56.875 058 12550.02 22.10 54777.85 88888.00 2014-02-27 00:31:57.000 058 12550.00 22.07 54777.85 88888.00 2014-02-27 00:31:57.125 058 12550.02 22.07 54777.85 88888.00 2014-02-27 00:31:57.250 058 12549.98 22.05 54777.85 88888.00 2014-02-27 00:31:57.375 058 12549.98 22.07 54777.85 88888.00 2014-02-27 00:31:57.500 058 12550.02 22.07 54777.85 88888.00 2014-02-27 00:31:57.625 058 12550.05 22.07 54777.82 88888.00 2014-02-27 00:31:57.750 058 12550.00 22.07 54777.85 88888.00 2014-02-27 00:31:57.875 058 12549.98 22.07 54777.85 88888.00 2014-02-27 00:31:58.000 058 12549.98 22.02 54777.85 88888.00 2014-02-27 00:31:58.125 058 12550.02 22.05 54777.88 88888.00 2014-02-27 00:31:58.250 058 12550.00 22.05 54777.88 88888.00 2014-02-27 00:31:58.375 058 12550.00 22.05 54777.88 88888.00 2014-02-27 00:31:58.500 058 12550.00 22.10 54777.85 88888.00 2014-02-27 00:31:58.625 058 12549.92 22.07 54777.85 88888.00 2014-02-27 00:31:58.750 058 12549.90 22.02 54777.88 88888.00 2014-02-27 00:31:58.875 058 12549.98 22.02 54777.93 88888.00 2014-02-27 00:31:59.000 058 12550.08 22.05 54777.90 88888.00 2014-02-27 00:31:59.125 058 12550.05 22.07 54777.88 88888.00 2014-02-27 00:31:59.250 058 12549.95 22.05 54777.88 88888.00 2014-02-27 00:31:59.375 058 12549.95 22.05 54777.82 88888.00 2014-02-27 00:31:59.500 058 12549.98 22.00 54777.82 88888.00 2014-02-27 00:31:59.625 058 12550.00 22.05 54777.88 88888.00 2014-02-27 00:31:59.750 058 12549.95 22.02 54777.88 88888.00 2014-02-27 00:31:59.875 058 12549.95 22.00 54777.85 88888.00 2014-02-27 00:32:00.000 058 12549.95 22.02 54777.82 88888.00 2014-02-27 00:32:00.125 058 12549.98 22.07 54777.85 88888.00 2014-02-27 00:32:00.250 058 12549.92 22.07 54777.90 88888.00 2014-02-27 00:32:00.375 058 12549.98 22.07 54777.88 88888.00 2014-02-27 00:32:00.500 058 12549.95 22.05 54777.85 88888.00 2014-02-27 00:32:00.625 058 12549.92 22.02 54777.85 88888.00 2014-02-27 00:32:00.750 058 12549.92 22.02 54777.85 88888.00 2014-02-27 00:32:00.875 058 12549.88 22.07 54777.88 88888.00 2014-02-27 00:32:01.000 058 12549.92 22.07 54777.88 88888.00 2014-02-27 00:32:01.125 058 12549.95 22.05 54777.88 88888.00 2014-02-27 00:32:01.250 058 12549.95 22.00 54777.85 88888.00 2014-02-27 00:32:01.375 058 12549.98 22.02 54777.88 88888.00 2014-02-27 00:32:01.500 058 12549.98 22.02 54777.88 88888.00 2014-02-27 00:32:01.625 058 12549.98 22.02 54777.88 88888.00 2014-02-27 00:32:01.750 058 12550.00 22.05 54777.88 88888.00 2014-02-27 00:32:01.875 058 12549.98 22.02 54777.88 88888.00 2014-02-27 00:32:02.000 058 12550.00 22.00 54777.85 88888.00 2014-02-27 00:32:02.125 058 12549.95 22.00 54777.82 88888.00 2014-02-27 00:32:02.250 058 12549.98 22.02 54777.85 88888.00 2014-02-27 00:32:02.375 058 12549.95 22.05 54777.85 88888.00 2014-02-27 00:32:02.500 058 12549.92 22.05 54777.85 88888.00 2014-02-27 00:32:02.625 058 12550.00 22.02 54777.85 88888.00 2014-02-27 00:32:02.750 058 12549.98 22.02 54777.85 88888.00 2014-02-27 00:32:02.875 058 12549.95 22.05 54777.88 88888.00 2014-02-27 00:32:03.000 058 12550.00 22.05 54777.88 88888.00 2014-02-27 00:32:03.125 058 12550.02 22.02 54777.85 88888.00 2014-02-27 00:32:03.250 058 12549.98 22.00 54777.85 88888.00 2014-02-27 00:32:03.375 058 12549.98 22.00 54777.82 88888.00 2014-02-27 00:32:03.500 058 12549.98 22.02 54777.80 88888.00 2014-02-27 00:32:03.625 058 12550.05 22.05 54777.85 88888.00 2014-02-27 00:32:03.750 058 12550.05 22.07 54777.88 88888.00 2014-02-27 00:32:03.875 058 12550.05 22.07 54777.85 88888.00 2014-02-27 00:32:04.000 058 12550.00 22.05 54777.88 88888.00 2014-02-27 00:32:04.125 058 12550.00 22.07 54777.88 88888.00 2014-02-27 00:32:04.250 058 12550.00 22.02 54777.85 88888.00 2014-02-27 00:32:04.375 058 12550.08 22.05 54777.85 88888.00 2014-02-27 00:32:04.500 058 12550.08 22.05 54777.88 88888.00 2014-02-27 00:32:04.625 058 12550.02 22.05 54777.88 88888.00 2014-02-27 00:32:04.750 058 12549.98 22.02 54777.85 88888.00 2014-02-27 00:32:04.875 058 12549.90 22.07 54777.85 88888.00 2014-02-27 00:32:05.000 058 12549.88 22.07 54777.85 88888.00 2014-02-27 00:32:05.125 058 12549.92 22.07 54777.88 88888.00 2014-02-27 00:32:05.250 058 12549.92 22.02 54777.88 88888.00 2014-02-27 00:32:05.375 058 12549.95 22.02 54777.90 88888.00 2014-02-27 00:32:05.500 058 12550.08 22.05 54777.88 88888.00 2014-02-27 00:32:05.625 058 12550.10 22.02 54777.85 88888.00 2014-02-27 00:32:05.750 058 12550.05 22.02 54777.88 88888.00 2014-02-27 00:32:05.875 058 12550.00 22.02 54777.85 88888.00 2014-02-27 00:32:06.000 058 12549.98 22.05 54777.88 88888.00 2014-02-27 00:32:06.125 058 12549.95 22.02 54777.90 88888.00 2014-02-27 00:32:06.250 058 12549.92 22.00 54777.90 88888.00 2014-02-27 00:32:06.375 058 12550.00 22.05 54777.88 88888.00 2014-02-27 00:32:06.500 058 12550.02 22.07 54777.85 88888.00 2014-02-27 00:32:06.625 058 12550.05 22.07 54777.85 88888.00 2014-02-27 00:32:06.750 058 12550.08 22.05 54777.85 88888.00 2014-02-27 00:32:06.875 058 12550.05 22.05 54777.85 88888.00 2014-02-27 00:32:07.000 058 12550.12 22.02 54777.85 88888.00 2014-02-27 00:32:07.125 058 12550.08 22.05 54777.88 88888.00 2014-02-27 00:32:07.250 058 12549.98 22.05 54777.88 88888.00 2014-02-27 00:32:07.375 058 12549.95 22.10 54777.88 88888.00 2014-02-27 00:32:07.500 058 12549.95 22.10 54777.88 88888.00 2014-02-27 00:32:07.625 058 12549.98 22.10 54777.90 88888.00 2014-02-27 00:32:07.750 058 12550.00 22.07 54777.90 88888.00 2014-02-27 00:32:07.875 058 12550.02 22.10 54777.90 88888.00 2014-02-27 00:32:08.000 058 12550.02 22.05 54777.88 88888.00 2014-02-27 00:32:08.125 058 12550.02 22.05 54777.93 88888.00 2014-02-27 00:32:08.250 058 12550.05 22.07 54777.90 88888.00 2014-02-27 00:32:08.375 058 12550.10 22.07 54777.90 88888.00 2014-02-27 00:32:08.500 058 12550.05 22.07 54777.85 88888.00 2014-02-27 00:32:08.625 058 12550.05 22.07 54777.85 88888.00 2014-02-27 00:32:08.750 058 12550.02 22.07 54777.85 88888.00 2014-02-27 00:32:08.875 058 12550.08 22.05 54777.85 88888.00 2014-02-27 00:32:09.000 058 12550.05 22.07 54777.88 88888.00 2014-02-27 00:32:09.125 058 12550.02 22.07 54777.88 88888.00 2014-02-27 00:32:09.250 058 12550.00 22.07 54777.88 88888.00 2014-02-27 00:32:09.375 058 12550.02 22.07 54777.88 88888.00 2014-02-27 00:32:09.500 058 12550.00 22.12 54777.90 88888.00 2014-02-27 00:32:09.625 058 12549.95 22.10 54777.88 88888.00 2014-02-27 00:32:09.750 058 12549.90 22.12 54777.85 88888.00 2014-02-27 00:32:09.875 058 12549.95 22.10 54777.88 88888.00 2014-02-27 00:32:10.000 058 12549.98 22.07 54777.88 88888.00 2014-02-27 00:32:10.125 058 12550.00 22.05 54777.88 88888.00 2014-02-27 00:32:10.250 058 12550.00 22.07 54777.88 88888.00 2014-02-27 00:32:10.375 058 12550.02 22.12 54777.88 88888.00 2014-02-27 00:32:10.500 058 12550.02 22.07 54777.88 88888.00 2014-02-27 00:32:10.625 058 12550.02 22.05 54777.88 88888.00 2014-02-27 00:32:10.750 058 12550.05 22.07 54777.90 88888.00 2014-02-27 00:32:10.875 058 12550.05 22.07 54777.90 88888.00 2014-02-27 00:32:11.000 058 12550.02 22.07 54777.90 88888.00 2014-02-27 00:32:11.125 058 12550.00 22.10 54777.88 88888.00 2014-02-27 00:32:11.250 058 12550.02 22.05 54777.88 88888.00 2014-02-27 00:32:11.375 058 12550.08 22.07 54777.85 88888.00 2014-02-27 00:32:11.500 058 12550.02 22.07 54777.85 88888.00 2014-02-27 00:32:11.625 058 12550.05 22.10 54777.85 88888.00 2014-02-27 00:32:11.750 058 12550.05 22.12 54777.88 88888.00 2014-02-27 00:32:11.875 058 12550.02 22.12 54777.88 88888.00 2014-02-27 00:32:12.000 058 12550.05 22.12 54777.85 88888.00 2014-02-27 00:32:12.125 058 12550.05 22.12 54777.88 88888.00 2014-02-27 00:32:12.250 058 12550.02 22.15 54777.90 88888.00 2014-02-27 00:32:12.375 058 12550.08 22.12 54777.90 88888.00 2014-02-27 00:32:12.500 058 12550.12 22.15 54777.88 88888.00 2014-02-27 00:32:12.625 058 12550.08 22.15 54777.88 88888.00 2014-02-27 00:32:12.750 058 12550.05 22.18 54777.88 88888.00 2014-02-27 00:32:12.875 058 12550.02 22.15 54777.88 88888.00 2014-02-27 00:32:13.000 058 12550.08 22.12 54777.88 88888.00 2014-02-27 00:32:13.125 058 12550.08 22.12 54777.88 88888.00 2014-02-27 00:32:13.250 058 12550.02 22.10 54777.88 88888.00 2014-02-27 00:32:13.375 058 12550.08 22.12 54777.88 88888.00 2014-02-27 00:32:13.500 058 12550.08 22.18 54777.90 88888.00 2014-02-27 00:32:13.625 058 12550.10 22.12 54777.88 88888.00 2014-02-27 00:32:13.750 058 12550.05 22.07 54777.85 88888.00 2014-02-27 00:32:13.875 058 12550.12 22.10 54777.88 88888.00 2014-02-27 00:32:14.000 058 12550.23 22.15 54777.90 88888.00 2014-02-27 00:32:14.125 058 12550.23 22.12 54777.88 88888.00 2014-02-27 00:32:14.250 058 12550.12 22.10 54777.88 88888.00 2014-02-27 00:32:14.375 058 12550.02 22.12 54777.85 88888.00 2014-02-27 00:32:14.500 058 12550.00 22.12 54777.85 88888.00 2014-02-27 00:32:14.625 058 12550.05 22.10 54777.85 88888.00 2014-02-27 00:32:14.750 058 12550.15 22.12 54777.88 88888.00 2014-02-27 00:32:14.875 058 12550.08 22.15 54777.90 88888.00 2014-02-27 00:32:15.000 058 12549.98 22.12 54777.88 88888.00 2014-02-27 00:32:15.125 058 12549.98 22.12 54777.90 88888.00 2014-02-27 00:32:15.250 058 12550.00 22.15 54777.90 88888.00 2014-02-27 00:32:15.375 058 12550.02 22.18 54777.93 88888.00 2014-02-27 00:32:15.500 058 12550.02 22.15 54777.93 88888.00 2014-02-27 00:32:15.625 058 12550.02 22.15 54777.90 88888.00 2014-02-27 00:32:15.750 058 12550.05 22.12 54777.88 88888.00 2014-02-27 00:32:15.875 058 12550.10 22.18 54777.85 88888.00 2014-02-27 00:32:16.000 058 12550.10 22.18 54777.85 88888.00 2014-02-27 00:32:16.125 058 12550.15 22.18 54777.88 88888.00 2014-02-27 00:32:16.250 058 12550.10 22.12 54777.88 88888.00 2014-02-27 00:32:16.375 058 12550.10 22.10 54777.88 88888.00 2014-02-27 00:32:16.500 058 12550.12 22.15 54777.88 88888.00 2014-02-27 00:32:16.625 058 12550.12 22.20 54777.88 88888.00 2014-02-27 00:32:16.750 058 12550.12 22.15 54777.85 88888.00 2014-02-27 00:32:16.875 058 12550.10 22.12 54777.85 88888.00 2014-02-27 00:32:17.000 058 12550.05 22.12 54777.85 88888.00 2014-02-27 00:32:17.125 058 12550.02 22.15 54777.88 88888.00 2014-02-27 00:32:17.250 058 12549.95 22.15 54777.90 88888.00 2014-02-27 00:32:17.375 058 12549.98 22.15 54777.88 88888.00 2014-02-27 00:32:17.500 058 12550.05 22.15 54777.85 88888.00 2014-02-27 00:32:17.625 058 12550.02 22.15 54777.88 88888.00 2014-02-27 00:32:17.750 058 12549.98 22.15 54777.85 88888.00 2014-02-27 00:32:17.875 058 12550.02 22.15 54777.82 88888.00 2014-02-27 00:32:18.000 058 12550.08 22.18 54777.82 88888.00 2014-02-27 00:32:18.125 058 12550.05 22.18 54777.82 88888.00 2014-02-27 00:32:18.250 058 12550.00 22.18 54777.82 88888.00 2014-02-27 00:32:18.375 058 12550.02 22.18 54777.82 88888.00 2014-02-27 00:32:18.500 058 12550.02 22.12 54777.85 88888.00 2014-02-27 00:32:18.625 058 12550.10 22.18 54777.82 88888.00 2014-02-27 00:32:18.750 058 12550.12 22.15 54777.82 88888.00 2014-02-27 00:32:18.875 058 12550.05 22.15 54777.85 88888.00 2014-02-27 00:32:19.000 058 12550.05 22.18 54777.88 88888.00 2014-02-27 00:32:19.125 058 12550.08 22.15 54777.90 88888.00 2014-02-27 00:32:19.250 058 12550.02 22.10 54777.90 88888.00 2014-02-27 00:32:19.375 058 12550.08 22.10 54777.90 88888.00 2014-02-27 00:32:19.500 058 12550.08 22.15 54777.88 88888.00 2014-02-27 00:32:19.625 058 12550.12 22.12 54777.88 88888.00 2014-02-27 00:32:19.750 058 12550.12 22.15 54777.90 88888.00 2014-02-27 00:32:19.875 058 12550.08 22.15 54777.88 88888.00 2014-02-27 00:32:20.000 058 12550.08 22.12 54777.88 88888.00 2014-02-27 00:32:20.125 058 12550.05 22.15 54777.88 88888.00 2014-02-27 00:32:20.250 058 12549.98 22.12 54777.88 88888.00 2014-02-27 00:32:20.375 058 12550.08 22.15 54777.88 88888.00 2014-02-27 00:32:20.500 058 12550.08 22.18 54777.85 88888.00 2014-02-27 00:32:20.625 058 12550.00 22.18 54777.85 88888.00 2014-02-27 00:32:20.750 058 12550.02 22.18 54777.88 88888.00 2014-02-27 00:32:20.875 058 12550.08 22.18 54777.88 88888.00 2014-02-27 00:32:21.000 058 12550.12 22.18 54777.85 88888.00 2014-02-27 00:32:21.125 058 12550.02 22.15 54777.88 88888.00 2014-02-27 00:32:21.250 058 12550.00 22.12 54777.90 88888.00 2014-02-27 00:32:21.375 058 12550.08 22.15 54777.88 88888.00 2014-02-27 00:32:21.500 058 12550.08 22.18 54777.88 88888.00 2014-02-27 00:32:21.625 058 12550.08 22.18 54777.88 88888.00 2014-02-27 00:32:21.750 058 12550.05 22.18 54777.90 88888.00 2014-02-27 00:32:21.875 058 12549.92 22.18 54777.90 88888.00 2014-02-27 00:32:22.000 058 12549.98 22.15 54777.88 88888.00 2014-02-27 00:32:22.125 058 12549.95 22.15 54777.88 88888.00 2014-02-27 00:32:22.250 058 12549.90 22.12 54777.88 88888.00 2014-02-27 00:32:22.375 058 12549.98 22.12 54777.85 88888.00 2014-02-27 00:32:22.500 058 12550.02 22.15 54777.90 88888.00 2014-02-27 00:32:22.625 058 12550.02 22.12 54777.90 88888.00 2014-02-27 00:32:22.750 058 12550.00 22.12 54777.90 88888.00 2014-02-27 00:32:22.875 058 12550.00 22.15 54777.90 88888.00 2014-02-27 00:32:23.000 058 12550.00 22.10 54777.90 88888.00 2014-02-27 00:32:23.125 058 12550.00 22.12 54777.90 88888.00 2014-02-27 00:32:23.250 058 12549.98 22.15 54777.90 88888.00 2014-02-27 00:32:23.375 058 12550.02 22.20 54777.88 88888.00 2014-02-27 00:32:23.500 058 12550.00 22.15 54777.88 88888.00 2014-02-27 00:32:23.625 058 12549.95 22.18 54777.88 88888.00 2014-02-27 00:32:23.750 058 12550.00 22.18 54777.88 88888.00 2014-02-27 00:32:23.875 058 12550.02 22.18 54777.90 88888.00 2014-02-27 00:32:24.000 058 12550.02 22.15 54777.93 88888.00 2014-02-27 00:32:24.125 058 12550.05 22.18 54777.90 88888.00 2014-02-27 00:32:24.250 058 12550.02 22.12 54777.90 88888.00 2014-02-27 00:32:24.375 058 12550.00 22.15 54777.93 88888.00 2014-02-27 00:32:24.500 058 12549.98 22.18 54777.90 88888.00 2014-02-27 00:32:24.625 058 12549.98 22.15 54777.90 88888.00 2014-02-27 00:32:24.750 058 12550.00 22.15 54777.90 88888.00 2014-02-27 00:32:24.875 058 12550.00 22.18 54777.90 88888.00 2014-02-27 00:32:25.000 058 12550.02 22.15 54777.90 88888.00 2014-02-27 00:32:25.125 058 12550.00 22.15 54777.90 88888.00 2014-02-27 00:32:25.250 058 12550.00 22.10 54777.90 88888.00 2014-02-27 00:32:25.375 058 12550.00 22.12 54777.90 88888.00 2014-02-27 00:32:25.500 058 12549.95 22.15 54777.90 88888.00 2014-02-27 00:32:25.625 058 12549.95 22.15 54777.88 88888.00 2014-02-27 00:32:25.750 058 12549.92 22.12 54777.90 88888.00 2014-02-27 00:32:25.875 058 12549.90 22.15 54777.90 88888.00 2014-02-27 00:32:26.000 058 12549.88 22.18 54777.93 88888.00 2014-02-27 00:32:26.125 058 12549.85 22.15 54777.95 88888.00 2014-02-27 00:32:26.250 058 12549.92 22.18 54777.95 88888.00 2014-02-27 00:32:26.375 058 12550.02 22.18 54777.90 88888.00 2014-02-27 00:32:26.500 058 12550.05 22.15 54777.90 88888.00 2014-02-27 00:32:26.625 058 12549.98 22.15 54777.93 88888.00 2014-02-27 00:32:26.750 058 12550.00 22.12 54777.90 88888.00 2014-02-27 00:32:26.875 058 12550.02 22.15 54777.90 88888.00 2014-02-27 00:32:27.000 058 12549.98 22.15 54777.88 88888.00 2014-02-27 00:32:27.125 058 12549.88 22.15 54777.90 88888.00 2014-02-27 00:32:27.250 058 12549.83 22.15 54777.93 88888.00 2014-02-27 00:32:27.375 058 12549.90 22.15 54777.93 88888.00 2014-02-27 00:32:27.500 058 12549.95 22.15 54777.95 88888.00 2014-02-27 00:32:27.625 058 12550.00 22.15 54777.93 88888.00 2014-02-27 00:32:27.750 058 12549.98 22.15 54777.90 88888.00 2014-02-27 00:32:27.875 058 12549.98 22.15 54777.90 88888.00 2014-02-27 00:32:28.000 058 12549.98 22.15 54777.93 88888.00 2014-02-27 00:32:28.125 058 12549.98 22.20 54777.93 88888.00 2014-02-27 00:32:28.250 058 12549.98 22.18 54777.88 88888.00 2014-02-27 00:32:28.375 058 12550.05 22.15 54777.90 88888.00 2014-02-27 00:32:28.500 058 12550.02 22.15 54777.93 88888.00 2014-02-27 00:32:28.625 058 12549.95 22.12 54777.93 88888.00 2014-02-27 00:32:28.750 058 12549.95 22.12 54777.93 88888.00 2014-02-27 00:32:28.875 058 12549.98 22.12 54777.90 88888.00 2014-02-27 00:32:29.000 058 12550.05 22.12 54777.88 88888.00 2014-02-27 00:32:29.125 058 12550.08 22.18 54777.90 88888.00 2014-02-27 00:32:29.250 058 12550.02 22.18 54777.93 88888.00 2014-02-27 00:32:29.375 058 12550.05 22.20 54777.93 88888.00 2014-02-27 00:32:29.500 058 12550.05 22.18 54777.93 88888.00 2014-02-27 00:32:29.625 058 12550.08 22.18 54777.90 88888.00 2014-02-27 00:32:29.750 058 12550.10 22.20 54777.90 88888.00 2014-02-27 00:32:29.875 058 12550.08 22.20 54777.88 88888.00 2014-02-27 00:32:30.000 058 12550.05 22.12 54777.85 88888.00 2014-02-27 00:32:30.125 058 12550.02 22.15 54777.90 88888.00 2014-02-27 00:32:30.250 058 12550.00 22.12 54777.90 88888.00 2014-02-27 00:32:30.375 058 12549.98 22.10 54777.88 88888.00 2014-02-27 00:32:30.500 058 12549.95 22.15 54777.90 88888.00 2014-02-27 00:32:30.625 058 12549.98 22.18 54777.90 88888.00 2014-02-27 00:32:30.750 058 12549.92 22.18 54777.88 88888.00 2014-02-27 00:32:30.875 058 12549.90 22.18 54777.90 88888.00 2014-02-27 00:32:31.000 058 12549.95 22.18 54777.93 88888.00 2014-02-27 00:32:31.125 058 12549.92 22.18 54777.93 88888.00 2014-02-27 00:32:31.250 058 12549.88 22.18 54777.93 88888.00 2014-02-27 00:32:31.375 058 12549.90 22.15 54777.90 88888.00 2014-02-27 00:32:31.500 058 12549.98 22.12 54777.88 88888.00 2014-02-27 00:32:31.625 058 12549.95 22.12 54777.88 88888.00 2014-02-27 00:32:31.750 058 12549.92 22.12 54777.88 88888.00 2014-02-27 00:32:31.875 058 12549.95 22.18 54777.88 88888.00 2014-02-27 00:32:32.000 058 12549.92 22.12 54777.88 88888.00 2014-02-27 00:32:32.125 058 12549.88 22.12 54777.90 88888.00 2014-02-27 00:32:32.250 058 12549.83 22.15 54777.90 88888.00 2014-02-27 00:32:32.375 058 12549.83 22.12 54777.90 88888.00 2014-02-27 00:32:32.500 058 12549.85 22.15 54777.90 88888.00 2014-02-27 00:32:32.625 058 12549.90 22.20 54777.95 88888.00 2014-02-27 00:32:32.750 058 12549.90 22.18 54777.95 88888.00 2014-02-27 00:32:32.875 058 12549.95 22.20 54777.95 88888.00 2014-02-27 00:32:33.000 058 12549.98 22.15 54777.93 88888.00 2014-02-27 00:32:33.125 058 12549.95 22.12 54777.93 88888.00 2014-02-27 00:32:33.250 058 12549.88 22.12 54777.93 88888.00 2014-02-27 00:32:33.375 058 12549.92 22.15 54777.93 88888.00 2014-02-27 00:32:33.500 058 12549.92 22.15 54777.93 88888.00 2014-02-27 00:32:33.625 058 12549.90 22.12 54777.90 88888.00 2014-02-27 00:32:33.750 058 12549.88 22.10 54777.90 88888.00 2014-02-27 00:32:33.875 058 12549.90 22.10 54777.90 88888.00 2014-02-27 00:32:34.000 058 12549.90 22.10 54777.90 88888.00 2014-02-27 00:32:34.125 058 12549.90 22.12 54777.93 88888.00 2014-02-27 00:32:34.250 058 12549.98 22.15 54777.93 88888.00 2014-02-27 00:32:34.375 058 12549.98 22.15 54777.93 88888.00 2014-02-27 00:32:34.500 058 12549.92 22.18 54777.90 88888.00 2014-02-27 00:32:34.625 058 12549.90 22.15 54777.93 88888.00 2014-02-27 00:32:34.750 058 12549.92 22.12 54777.93 88888.00 2014-02-27 00:32:34.875 058 12549.95 22.10 54777.93 88888.00 2014-02-27 00:32:35.000 058 12549.95 22.10 54777.90 88888.00 2014-02-27 00:32:35.125 058 12550.00 22.12 54777.93 88888.00 2014-02-27 00:32:35.250 058 12549.92 22.12 54777.93 88888.00 2014-02-27 00:32:35.375 058 12549.95 22.15 54777.93 88888.00 2014-02-27 00:32:35.500 058 12549.90 22.15 54777.90 88888.00 2014-02-27 00:32:35.625 058 12549.90 22.12 54777.93 88888.00 2014-02-27 00:32:35.750 058 12549.90 22.12 54777.90 88888.00 2014-02-27 00:32:35.875 058 12549.98 22.12 54777.93 88888.00 2014-02-27 00:32:36.000 058 12550.00 22.12 54777.95 88888.00 2014-02-27 00:32:36.125 058 12549.98 22.12 54777.93 88888.00 2014-02-27 00:32:36.250 058 12549.92 22.12 54777.93 88888.00 2014-02-27 00:32:36.375 058 12549.98 22.10 54777.90 88888.00 2014-02-27 00:32:36.500 058 12549.92 22.10 54777.93 88888.00 2014-02-27 00:32:36.625 058 12549.90 22.10 54777.93 88888.00 2014-02-27 00:32:36.750 058 12549.92 22.12 54777.90 88888.00 2014-02-27 00:32:36.875 058 12549.92 22.12 54777.95 88888.00 2014-02-27 00:32:37.000 058 12549.98 22.15 54777.93 88888.00 2014-02-27 00:32:37.125 058 12549.95 22.12 54777.90 88888.00 2014-02-27 00:32:37.250 058 12549.95 22.10 54777.88 88888.00 2014-02-27 00:32:37.375 058 12549.92 22.12 54777.90 88888.00 2014-02-27 00:32:37.500 058 12549.85 22.15 54777.90 88888.00 2014-02-27 00:32:37.625 058 12549.83 22.12 54777.90 88888.00 2014-02-27 00:32:37.750 058 12549.80 22.12 54777.90 88888.00 2014-02-27 00:32:37.875 058 12549.77 22.12 54777.90 88888.00 2014-02-27 00:32:38.000 058 12549.85 22.10 54777.90 88888.00 2014-02-27 00:32:38.125 058 12549.83 22.10 54777.88 88888.00 2014-02-27 00:32:38.250 058 12549.83 22.10 54777.90 88888.00 2014-02-27 00:32:38.375 058 12549.83 22.10 54777.90 88888.00 2014-02-27 00:32:38.500 058 12549.85 22.10 54777.90 88888.00 2014-02-27 00:32:38.625 058 12549.83 22.10 54777.90 88888.00 2014-02-27 00:32:38.750 058 12549.83 22.10 54777.93 88888.00 2014-02-27 00:32:38.875 058 12549.85 22.10 54777.88 88888.00 2014-02-27 00:32:39.000 058 12549.90 22.10 54777.90 88888.00 2014-02-27 00:32:39.125 058 12549.90 22.10 54777.95 88888.00 2014-02-27 00:32:39.250 058 12549.83 22.10 54777.95 88888.00 2014-02-27 00:32:39.375 058 12549.77 22.12 54777.95 88888.00 2014-02-27 00:32:39.500 058 12549.77 22.15 54777.95 88888.00 2014-02-27 00:32:39.625 058 12549.77 22.15 54777.95 88888.00 2014-02-27 00:32:39.750 058 12549.80 22.12 54777.95 88888.00 2014-02-27 00:32:39.875 058 12549.90 22.15 54777.93 88888.00 2014-02-27 00:32:40.000 058 12549.90 22.15 54777.93 88888.00 2014-02-27 00:32:40.125 058 12549.95 22.15 54777.95 88888.00 2014-02-27 00:32:40.250 058 12549.90 22.15 54777.95 88888.00 2014-02-27 00:32:40.375 058 12549.98 22.15 54777.93 88888.00 2014-02-27 00:32:40.500 058 12550.05 22.18 54777.93 88888.00 2014-02-27 00:32:40.625 058 12550.02 22.18 54777.93 88888.00 2014-02-27 00:32:40.750 058 12549.92 22.12 54777.93 88888.00 2014-02-27 00:32:40.875 058 12549.80 22.15 54777.90 88888.00 2014-02-27 00:32:41.000 058 12549.75 22.15 54777.88 88888.00 2014-02-27 00:32:41.125 058 12549.83 22.18 54777.90 88888.00 2014-02-27 00:32:41.250 058 12549.90 22.15 54777.90 88888.00 2014-02-27 00:32:41.375 058 12550.02 22.15 54777.93 88888.00 2014-02-27 00:32:41.500 058 12550.05 22.15 54777.93 88888.00 2014-02-27 00:32:41.625 058 12550.08 22.12 54777.93 88888.00 2014-02-27 00:32:41.750 058 12550.02 22.12 54777.93 88888.00 2014-02-27 00:32:41.875 058 12549.95 22.12 54777.93 88888.00 2014-02-27 00:32:42.000 058 12549.90 22.15 54777.93 88888.00 2014-02-27 00:32:42.125 058 12549.98 22.15 54777.95 88888.00 2014-02-27 00:32:42.250 058 12550.05 22.12 54777.93 88888.00 2014-02-27 00:32:42.375 058 12549.95 22.10 54777.90 88888.00 2014-02-27 00:32:42.500 058 12549.90 22.12 54777.93 88888.00 2014-02-27 00:32:42.625 058 12550.05 22.10 54777.95 88888.00 2014-02-27 00:32:42.750 058 12550.10 22.10 54777.93 88888.00 2014-02-27 00:32:42.875 058 12550.05 22.10 54777.93 88888.00 2014-02-27 00:32:43.000 058 12550.02 22.12 54777.90 88888.00 2014-02-27 00:32:43.125 058 12549.98 22.10 54777.93 88888.00 2014-02-27 00:32:43.250 058 12550.00 22.10 54777.93 88888.00 2014-02-27 00:32:43.375 058 12550.05 22.12 54777.93 88888.00 2014-02-27 00:32:43.500 058 12550.08 22.12 54777.93 88888.00 2014-02-27 00:32:43.625 058 12550.05 22.10 54777.93 88888.00 2014-02-27 00:32:43.750 058 12549.98 22.07 54777.90 88888.00 2014-02-27 00:32:43.875 058 12550.05 22.10 54777.90 88888.00 2014-02-27 00:32:44.000 058 12550.10 22.12 54777.90 88888.00 2014-02-27 00:32:44.125 058 12550.10 22.12 54777.88 88888.00 2014-02-27 00:32:44.250 058 12550.05 22.10 54777.90 88888.00 2014-02-27 00:32:44.375 058 12550.08 22.10 54777.90 88888.00 2014-02-27 00:32:44.500 058 12550.10 22.07 54777.90 88888.00 2014-02-27 00:32:44.625 058 12550.12 22.10 54777.88 88888.00 2014-02-27 00:32:44.750 058 12550.10 22.15 54777.88 88888.00 2014-02-27 00:32:44.875 058 12550.10 22.12 54777.88 88888.00 2014-02-27 00:32:45.000 058 12550.05 22.12 54777.88 88888.00 2014-02-27 00:32:45.125 058 12550.02 22.12 54777.90 88888.00 2014-02-27 00:32:45.250 058 12549.92 22.07 54777.90 88888.00 2014-02-27 00:32:45.375 058 12550.00 22.10 54777.88 88888.00 2014-02-27 00:32:45.500 058 12550.00 22.12 54777.88 88888.00 2014-02-27 00:32:45.625 058 12550.00 22.15 54777.88 88888.00 2014-02-27 00:32:45.750 058 12550.02 22.12 54777.88 88888.00 2014-02-27 00:32:45.875 058 12550.02 22.07 54777.90 88888.00 2014-02-27 00:32:46.000 058 12549.98 22.12 54777.88 88888.00 2014-02-27 00:32:46.125 058 12549.95 22.12 54777.88 88888.00 2014-02-27 00:32:46.250 058 12549.92 22.12 54777.88 88888.00 2014-02-27 00:32:46.375 058 12549.92 22.10 54777.88 88888.00 2014-02-27 00:32:46.500 058 12549.92 22.07 54777.88 88888.00 2014-02-27 00:32:46.625 058 12549.92 22.10 54777.85 88888.00 2014-02-27 00:32:46.750 058 12549.95 22.10 54777.85 88888.00 2014-02-27 00:32:46.875 058 12550.02 22.12 54777.85 88888.00 2014-02-27 00:32:47.000 058 12550.10 22.12 54777.88 88888.00 2014-02-27 00:32:47.125 058 12550.08 22.10 54777.88 88888.00 2014-02-27 00:32:47.250 058 12549.98 22.12 54777.88 88888.00 2014-02-27 00:32:47.375 058 12549.98 22.07 54777.88 88888.00 2014-02-27 00:32:47.500 058 12549.95 22.07 54777.88 88888.00 2014-02-27 00:32:47.625 058 12550.00 22.07 54777.90 88888.00 2014-02-27 00:32:47.750 058 12550.08 22.07 54777.93 88888.00 2014-02-27 00:32:47.875 058 12550.02 22.10 54777.90 88888.00 2014-02-27 00:32:49.000 058 12550.00 22.07 54777.85 88888.00 2014-02-27 00:32:49.125 058 12550.02 22.10 54777.85 88888.00 2014-02-27 00:32:49.250 058 12550.02 22.12 54777.88 88888.00 2014-02-27 00:32:49.375 058 12550.08 22.12 54777.85 88888.00 2014-02-27 00:32:49.500 058 12550.10 22.10 54777.88 88888.00 2014-02-27 00:32:49.625 058 12550.02 22.10 54777.88 88888.00 2014-02-27 00:32:49.750 058 12549.92 22.10 54777.90 88888.00 2014-02-27 00:32:49.875 058 12549.98 22.10 54777.90 88888.00 2014-02-27 00:32:50.000 058 12550.02 22.12 54777.88 88888.00 2014-02-27 00:32:50.125 058 12550.02 22.15 54777.90 88888.00 2014-02-27 00:32:50.250 058 12550.02 22.10 54777.90 88888.00 2014-02-27 00:32:50.375 058 12550.12 22.10 54777.90 88888.00 2014-02-27 00:32:50.500 058 12550.17 22.12 54777.88 88888.00 2014-02-27 00:32:50.625 058 12550.12 22.10 54777.90 88888.00 2014-02-27 00:32:50.750 058 12550.10 22.10 54777.90 88888.00 2014-02-27 00:32:50.875 058 12550.10 22.10 54777.88 88888.00 2014-02-27 00:32:51.000 058 12550.08 22.07 54777.88 88888.00 2014-02-27 00:32:51.125 058 12550.10 22.10 54777.90 88888.00 2014-02-27 00:32:51.250 058 12550.12 22.12 54777.90 88888.00 2014-02-27 00:32:51.375 058 12550.15 22.15 54777.88 88888.00 2014-02-27 00:32:51.500 058 12550.10 22.15 54777.90 88888.00 2014-02-27 00:32:51.625 058 12550.08 22.15 54777.90 88888.00 2014-02-27 00:32:51.750 058 12550.05 22.12 54777.90 88888.00 2014-02-27 00:32:51.875 058 12550.05 22.12 54777.93 88888.00 2014-02-27 00:32:52.000 058 12550.02 22.12 54777.90 88888.00 2014-02-27 00:32:52.125 058 12550.05 22.10 54777.93 88888.00 2014-02-27 00:32:52.250 058 12550.00 22.10 54777.93 88888.00 2014-02-27 00:32:52.375 058 12550.08 22.12 54777.93 88888.00 2014-02-27 00:32:52.500 058 12550.15 22.12 54777.95 88888.00 2014-02-27 00:32:52.625 058 12550.12 22.10 54777.90 88888.00 2014-02-27 00:32:52.750 058 12550.05 22.12 54777.90 88888.00 2014-02-27 00:32:52.875 058 12550.02 22.12 54777.90 88888.00 2014-02-27 00:32:53.000 058 12550.05 22.10 54777.90 88888.00 2014-02-27 00:32:53.125 058 12550.05 22.10 54777.93 88888.00 2014-02-27 00:32:53.250 058 12550.02 22.12 54777.93 88888.00 2014-02-27 00:32:53.375 058 12550.05 22.10 54777.90 88888.00 2014-02-27 00:32:53.500 058 12550.05 22.10 54777.88 88888.00 2014-02-27 00:32:53.625 058 12550.05 22.12 54777.88 88888.00 2014-02-27 00:32:53.750 058 12549.98 22.07 54777.88 88888.00 2014-02-27 00:32:53.875 058 12550.00 22.10 54777.88 88888.00 2014-02-27 00:32:54.000 058 12550.08 22.12 54777.90 88888.00 2014-02-27 00:32:54.125 058 12550.08 22.15 54777.90 88888.00 2014-02-27 00:32:54.250 058 12550.00 22.15 54777.90 88888.00 2014-02-27 00:32:54.375 058 12550.02 22.15 54777.88 88888.00 2014-02-27 00:32:54.500 058 12550.02 22.10 54777.88 88888.00 2014-02-27 00:32:54.625 058 12550.05 22.10 54777.88 88888.00 2014-02-27 00:32:54.750 058 12550.05 22.12 54777.88 88888.00 2014-02-27 00:32:54.875 058 12550.08 22.15 54777.88 88888.00 2014-02-27 00:32:55.000 058 12550.05 22.12 54777.85 88888.00 2014-02-27 00:32:55.125 058 12550.08 22.12 54777.88 88888.00 2014-02-27 00:32:55.250 058 12550.08 22.12 54777.93 88888.00 2014-02-27 00:32:55.375 058 12550.05 22.15 54777.93 88888.00 2014-02-27 00:32:55.500 058 12550.05 22.15 54777.93 88888.00 2014-02-27 00:32:55.625 058 12550.02 22.15 54777.90 88888.00 2014-02-27 00:32:55.750 058 12550.02 22.15 54777.88 88888.00 2014-02-27 00:32:55.875 058 12550.08 22.15 54777.90 88888.00 2014-02-27 00:32:56.000 058 12550.02 22.12 54777.88 88888.00 2014-02-27 00:32:56.125 058 12550.05 22.18 54777.90 88888.00 2014-02-27 00:32:56.250 058 12550.00 22.12 54777.90 88888.00 2014-02-27 00:32:56.375 058 12550.02 22.10 54777.90 88888.00 2014-02-27 00:32:56.500 058 12550.08 22.12 54777.88 88888.00 2014-02-27 00:32:56.625 058 12550.10 22.10 54777.90 88888.00 2014-02-27 00:32:56.750 058 12550.15 22.12 54777.90 88888.00 2014-02-27 00:32:56.875 058 12550.12 22.15 54777.90 88888.00 2014-02-27 00:32:57.000 058 12550.08 22.18 54777.90 88888.00 2014-02-27 00:32:57.125 058 12550.02 22.18 54777.93 88888.00 2014-02-27 00:32:57.250 058 12549.95 22.15 54777.90 88888.00 2014-02-27 00:32:57.375 058 12549.95 22.15 54777.88 88888.00 2014-02-27 00:32:57.500 058 12549.95 22.15 54777.90 88888.00 2014-02-27 00:32:57.625 058 12550.02 22.15 54777.93 88888.00 2014-02-27 00:32:57.750 058 12550.10 22.20 54777.88 88888.00 2014-02-27 00:32:57.875 058 12550.02 22.18 54777.88 88888.00 2014-02-27 00:32:58.000 058 12550.00 22.20 54777.85 88888.00 2014-02-27 00:32:58.125 058 12550.05 22.18 54777.85 88888.00 2014-02-27 00:32:58.250 058 12550.08 22.18 54777.90 88888.00 2014-02-27 00:32:58.375 058 12550.15 22.18 54777.90 88888.00 2014-02-27 00:32:58.500 058 12550.12 22.18 54777.90 88888.00 2014-02-27 00:32:58.625 058 12550.20 22.18 54777.90 88888.00 2014-02-27 00:32:58.750 058 12550.20 22.20 54777.90 88888.00 2014-02-27 00:32:58.875 058 12550.12 22.20 54777.88 88888.00 2014-02-27 00:32:59.000 058 12550.20 22.18 54777.90 88888.00 2014-02-27 00:32:59.125 058 12550.23 22.15 54777.93 88888.00 2014-02-27 00:32:59.250 058 12550.15 22.15 54777.93 88888.00 2014-02-27 00:32:59.375 058 12550.17 22.15 54777.95 88888.00 2014-02-27 00:32:59.500 058 12550.17 22.18 54777.95 88888.00 2014-02-27 00:32:59.625 058 12550.17 22.18 54777.93 88888.00 2014-02-27 00:32:59.750 058 12550.20 22.18 54777.93 88888.00 2014-02-27 00:32:59.875 058 12550.17 22.20 54777.88 88888.00 2014-02-27 00:33:00.000 058 12550.12 22.15 54777.90 88888.00 2014-02-27 00:33:00.125 058 12550.08 22.18 54777.90 88888.00 2014-02-27 00:33:00.250 058 12550.02 22.15 54777.93 88888.00 2014-02-27 00:33:00.375 058 12550.08 22.15 54777.93 88888.00 2014-02-27 00:33:00.500 058 12550.15 22.15 54777.93 88888.00 2014-02-27 00:33:00.625 058 12550.25 22.15 54777.90 88888.00 2014-02-27 00:33:00.750 058 12550.20 22.15 54777.88 88888.00 2014-02-27 00:33:00.875 058 12550.23 22.20 54777.88 88888.00 2014-02-27 00:33:01.000 058 12550.20 22.23 54777.90 88888.00 2014-02-27 00:33:01.125 058 12550.15 22.18 54777.88 88888.00 2014-02-27 00:33:01.250 058 12550.08 22.15 54777.88 88888.00 2014-02-27 00:33:01.375 058 12550.08 22.18 54777.90 88888.00 2014-02-27 00:33:01.500 058 12550.12 22.18 54777.93 88888.00 2014-02-27 00:33:01.625 058 12550.15 22.18 54777.93 88888.00 2014-02-27 00:33:01.750 058 12550.15 22.15 54777.90 88888.00 2014-02-27 00:33:01.875 058 12550.12 22.15 54777.88 88888.00 2014-02-27 00:33:02.000 058 12550.17 22.20 54777.88 88888.00 2014-02-27 00:33:02.125 058 12550.10 22.20 54777.88 88888.00 2014-02-27 00:33:02.250 058 12550.10 22.15 54777.88 88888.00 2014-02-27 00:33:02.375 058 12550.20 22.18 54777.88 88888.00 2014-02-27 00:33:02.500 058 12550.12 22.18 54777.88 88888.00 2014-02-27 00:33:02.625 058 12550.10 22.20 54777.90 88888.00 2014-02-27 00:33:02.750 058 12550.08 22.20 54777.93 88888.00 2014-02-27 00:33:02.875 058 12550.10 22.18 54777.93 88888.00 2014-02-27 00:33:03.000 058 12550.10 22.18 54777.88 88888.00 2014-02-27 00:33:03.125 058 12550.10 22.20 54777.88 88888.00 2014-02-27 00:33:03.250 058 12550.10 22.20 54777.90 88888.00 2014-02-27 00:33:03.375 058 12550.12 22.20 54777.88 88888.00 2014-02-27 00:33:03.500 058 12550.15 22.20 54777.90 88888.00 2014-02-27 00:33:03.625 058 12550.30 22.20 54777.88 88888.00 2014-02-27 00:33:03.750 058 12550.33 22.18 54777.88 88888.00 2014-02-27 00:33:03.875 058 12550.20 22.20 54777.90 88888.00 2014-02-27 00:33:04.000 058 12550.15 22.20 54777.88 88888.00 2014-02-27 00:33:04.125 058 12550.15 22.20 54777.90 88888.00 2014-02-27 00:33:04.250 058 12550.12 22.23 54777.88 88888.00 2014-02-27 00:33:04.375 058 12550.25 22.20 54777.90 88888.00 2014-02-27 00:33:04.500 058 12550.27 22.20 54777.90 88888.00 2014-02-27 00:33:04.625 058 12550.23 22.20 54777.90 88888.00 2014-02-27 00:33:04.750 058 12550.23 22.20 54777.90 88888.00 2014-02-27 00:33:04.875 058 12550.25 22.20 54777.90 88888.00 2014-02-27 00:33:05.000 058 12550.25 22.23 54777.90 88888.00 2014-02-27 00:33:05.125 058 12550.20 22.18 54777.90 88888.00 2014-02-27 00:33:05.250 058 12550.12 22.18 54777.90 88888.00 2014-02-27 00:33:05.375 058 12550.08 22.20 54777.93 88888.00 2014-02-27 00:33:05.500 058 12550.10 22.23 54777.90 88888.00 2014-02-27 00:33:05.625 058 12550.15 22.23 54777.88 88888.00 2014-02-27 00:33:05.750 058 12550.15 22.25 54777.90 88888.00 2014-02-27 00:33:05.875 058 12550.10 22.27 54777.93 88888.00 2014-02-27 00:33:06.000 058 12550.10 22.27 54777.90 88888.00 2014-02-27 00:33:06.125 058 12550.12 22.25 54777.90 88888.00 2014-02-27 00:33:06.250 058 12550.10 22.23 54777.88 88888.00 2014-02-27 00:33:06.375 058 12550.20 22.20 54777.88 88888.00 2014-02-27 00:33:06.500 058 12550.30 22.18 54777.90 88888.00 2014-02-27 00:33:06.625 058 12550.27 22.20 54777.90 88888.00 2014-02-27 00:33:06.750 058 12550.25 22.18 54777.90 88888.00 2014-02-27 00:33:06.875 058 12550.20 22.18 54777.88 88888.00 2014-02-27 00:33:07.000 058 12550.23 22.18 54777.88 88888.00 2014-02-27 00:33:07.125 058 12550.20 22.20 54777.88 88888.00 2014-02-27 00:33:07.250 058 12550.17 22.20 54777.93 88888.00 2014-02-27 00:33:07.375 058 12550.17 22.23 54777.93 88888.00 2014-02-27 00:33:07.500 058 12550.17 22.20 54777.93 88888.00 2014-02-27 00:33:07.625 058 12550.17 22.20 54777.93 88888.00 2014-02-27 00:33:07.750 058 12550.17 22.23 54777.88 88888.00 2014-02-27 00:33:07.875 058 12550.17 22.20 54777.88 88888.00 2014-02-27 00:33:08.000 058 12550.20 22.23 54777.85 88888.00 2014-02-27 00:33:08.125 058 12550.17 22.23 54777.85 88888.00 2014-02-27 00:33:08.250 058 12550.10 22.20 54777.88 88888.00 2014-02-27 00:33:08.375 058 12550.17 22.25 54777.88 88888.00 2014-02-27 00:33:08.500 058 12550.27 22.25 54777.88 88888.00 2014-02-27 00:33:08.625 058 12550.33 22.20 54777.88 88888.00 2014-02-27 00:33:08.750 058 12550.33 22.23 54777.88 88888.00 2014-02-27 00:33:08.875 058 12550.33 22.25 54777.90 88888.00 2014-02-27 00:33:09.000 058 12550.35 22.23 54777.88 88888.00 2014-02-27 00:33:09.125 058 12550.27 22.23 54777.88 88888.00 2014-02-27 00:33:09.250 058 12550.23 22.20 54777.88 88888.00 2014-02-27 00:33:09.375 058 12550.25 22.23 54777.90 88888.00 2014-02-27 00:33:09.500 058 12550.25 22.23 54777.88 88888.00 2014-02-27 00:33:09.625 058 12550.27 22.20 54777.90 88888.00 2014-02-27 00:33:09.750 058 12550.25 22.23 54777.90 88888.00 2014-02-27 00:33:09.875 058 12550.20 22.23 54777.90 88888.00 2014-02-27 00:33:10.000 058 12550.25 22.20 54777.88 88888.00 2014-02-27 00:33:10.125 058 12550.30 22.20 54777.90 88888.00 2014-02-27 00:33:10.250 058 12550.33 22.20 54777.90 88888.00 2014-02-27 00:33:10.375 058 12550.30 22.23 54777.90 88888.00 2014-02-27 00:33:10.500 058 12550.20 22.23 54777.88 88888.00 2014-02-27 00:33:10.625 058 12550.17 22.25 54777.90 88888.00 2014-02-27 00:33:10.750 058 12550.20 22.25 54777.93 88888.00 2014-02-27 00:33:10.875 058 12550.25 22.25 54777.93 88888.00 2014-02-27 00:33:11.000 058 12550.20 22.25 54777.90 88888.00 2014-02-27 00:33:11.125 058 12550.15 22.25 54777.90 88888.00 2014-02-27 00:33:11.250 058 12550.12 22.23 54777.90 88888.00 2014-02-27 00:33:11.375 058 12550.17 22.20 54777.93 88888.00 2014-02-27 00:33:11.500 058 12550.20 22.23 54777.90 88888.00 2014-02-27 00:33:11.625 058 12550.25 22.25 54777.90 88888.00 2014-02-27 00:33:11.750 058 12550.25 22.25 54777.90 88888.00 2014-02-27 00:33:11.875 058 12550.27 22.23 54777.88 88888.00 2014-02-27 00:33:12.000 058 12550.35 22.20 54777.85 88888.00 2014-02-27 00:33:12.125 058 12550.33 22.20 54777.85 88888.00 2014-02-27 00:33:12.250 058 12550.23 22.20 54777.88 88888.00 2014-02-27 00:33:12.375 058 12550.25 22.25 54777.88 88888.00 2014-02-27 00:33:12.500 058 12550.27 22.27 54777.88 88888.00 2014-02-27 00:33:12.625 058 12550.27 22.27 54777.88 88888.00 2014-02-27 00:33:12.750 058 12550.25 22.27 54777.90 88888.00 2014-02-27 00:33:12.875 058 12550.17 22.27 54777.88 88888.00 2014-02-27 00:33:13.000 058 12550.10 22.25 54777.88 88888.00 2014-02-27 00:33:13.125 058 12550.08 22.25 54777.88 88888.00 2014-02-27 00:33:13.250 058 12550.12 22.23 54777.88 88888.00 2014-02-27 00:33:13.375 058 12550.27 22.23 54777.88 88888.00 2014-02-27 00:33:13.500 058 12550.27 22.23 54777.88 88888.00 2014-02-27 00:33:13.625 058 12550.27 22.23 54777.90 88888.00 2014-02-27 00:33:13.750 058 12550.23 22.23 54777.90 88888.00 2014-02-27 00:33:13.875 058 12550.20 22.23 54777.88 88888.00 2014-02-27 00:33:14.000 058 12550.20 22.20 54777.88 88888.00 2014-02-27 00:33:14.125 058 12550.23 22.20 54777.90 88888.00 2014-02-27 00:33:14.250 058 12550.30 22.18 54777.90 88888.00 2014-02-27 00:33:14.375 058 12550.33 22.20 54777.90 88888.00 2014-02-27 00:33:14.500 058 12550.25 22.23 54777.93 88888.00 2014-02-27 00:33:14.625 058 12550.25 22.23 54777.93 88888.00 2014-02-27 00:33:14.750 058 12550.30 22.23 54777.95 88888.00 2014-02-27 00:33:14.875 058 12550.27 22.23 54777.95 88888.00 2014-02-27 00:33:15.000 058 12550.33 22.25 54777.95 88888.00 2014-02-27 00:33:15.125 058 12550.30 22.20 54777.93 88888.00 2014-02-27 00:33:15.250 058 12550.25 22.20 54777.90 88888.00 2014-02-27 00:33:15.375 058 12550.27 22.23 54777.93 88888.00 2014-02-27 00:33:15.500 058 12550.30 22.25 54777.93 88888.00 2014-02-27 00:33:15.625 058 12550.30 22.23 54777.90 88888.00 2014-02-27 00:33:15.750 058 12550.23 22.20 54777.88 88888.00 2014-02-27 00:33:15.875 058 12550.25 22.18 54777.88 88888.00 2014-02-27 00:33:16.000 058 12550.27 22.18 54777.90 88888.00 2014-02-27 00:33:16.125 058 12550.25 22.20 54777.88 88888.00 2014-02-27 00:33:16.250 058 12550.17 22.23 54777.90 88888.00 2014-02-27 00:33:16.375 058 12550.23 22.25 54777.90 88888.00 2014-02-27 00:33:16.500 058 12550.20 22.27 54777.93 88888.00 2014-02-27 00:33:16.625 058 12550.25 22.23 54777.93 88888.00 2014-02-27 00:33:16.750 058 12550.30 22.23 54777.93 88888.00 2014-02-27 00:33:16.875 058 12550.25 22.23 54777.88 88888.00 2014-02-27 00:33:17.000 058 12550.17 22.23 54777.85 88888.00 2014-02-27 00:33:17.125 058 12550.23 22.23 54777.88 88888.00 2014-02-27 00:33:17.250 058 12550.17 22.23 54777.88 88888.00 2014-02-27 00:33:17.375 058 12550.23 22.25 54777.88 88888.00 2014-02-27 00:33:17.500 058 12550.23 22.30 54777.90 88888.00 2014-02-27 00:33:17.625 058 12550.25 22.27 54777.90 88888.00 2014-02-27 00:33:17.750 058 12550.25 22.25 54777.88 88888.00 2014-02-27 00:33:17.875 058 12550.23 22.25 54777.90 88888.00 2014-02-27 00:33:18.000 058 12550.27 22.25 54777.88 88888.00 2014-02-27 00:33:18.125 058 12550.30 22.25 54777.88 88888.00 2014-02-27 00:33:18.250 058 12550.27 22.20 54777.88 88888.00 2014-02-27 00:33:18.375 058 12550.25 22.20 54777.85 88888.00 2014-02-27 00:33:18.500 058 12550.27 22.20 54777.88 88888.00 2014-02-27 00:33:18.625 058 12550.30 22.25 54777.88 88888.00 2014-02-27 00:33:18.750 058 12550.35 22.25 54777.88 88888.00 2014-02-27 00:33:18.875 058 12550.30 22.25 54777.88 88888.00 2014-02-27 00:33:19.000 058 12550.23 22.20 54777.88 88888.00 2014-02-27 00:33:19.125 058 12550.17 22.20 54777.90 88888.00 2014-02-27 00:33:19.250 058 12550.20 22.20 54777.90 88888.00 2014-02-27 00:33:19.375 058 12550.27 22.20 54777.88 88888.00 2014-02-27 00:33:19.500 058 12550.30 22.23 54777.88 88888.00 2014-02-27 00:33:19.625 058 12550.25 22.25 54777.90 88888.00 2014-02-27 00:33:19.750 058 12550.30 22.27 54777.90 88888.00 2014-02-27 00:33:19.875 058 12550.30 22.25 54777.88 88888.00 2014-02-27 00:33:20.000 058 12550.33 22.23 54777.88 88888.00 2014-02-27 00:33:20.125 058 12550.33 22.25 54777.88 88888.00 2014-02-27 00:33:20.250 058 12550.25 22.23 54777.88 88888.00 2014-02-27 00:33:20.375 058 12550.30 22.23 54777.88 88888.00 2014-02-27 00:33:20.500 058 12550.35 22.23 54777.88 88888.00 2014-02-27 00:33:20.625 058 12550.38 22.23 54777.88 88888.00 2014-02-27 00:33:20.750 058 12550.33 22.23 54777.90 88888.00 2014-02-27 00:33:20.875 058 12550.27 22.23 54777.88 88888.00 2014-02-27 00:33:21.000 058 12550.30 22.25 54777.90 88888.00 2014-02-27 00:33:21.125 058 12550.33 22.27 54777.90 88888.00 2014-02-27 00:33:21.250 058 12550.23 22.23 54777.93 88888.00 2014-02-27 00:33:21.375 058 12550.23 22.23 54777.90 88888.00 2014-02-27 00:33:21.500 058 12550.23 22.27 54777.90 88888.00 2014-02-27 00:33:21.625 058 12550.17 22.27 54777.93 88888.00 2014-02-27 00:33:21.750 058 12550.20 22.25 54777.90 88888.00 2014-02-27 00:33:21.875 058 12550.27 22.27 54777.93 88888.00 2014-02-27 00:33:22.000 058 12550.25 22.27 54777.88 88888.00 2014-02-27 00:33:22.125 058 12550.27 22.23 54777.90 88888.00 2014-02-27 00:33:22.250 058 12550.25 22.23 54777.90 88888.00 2014-02-27 00:33:22.375 058 12550.27 22.23 54777.90 88888.00 2014-02-27 00:33:22.500 058 12550.30 22.25 54777.90 88888.00 2014-02-27 00:33:22.625 058 12550.30 22.25 54777.90 88888.00 2014-02-27 00:33:22.750 058 12550.23 22.27 54777.90 88888.00 2014-02-27 00:33:22.875 058 12550.15 22.25 54777.90 88888.00 2014-02-27 00:33:23.000 058 12550.17 22.27 54777.85 88888.00 2014-02-27 00:33:23.125 058 12550.20 22.25 54777.85 88888.00 2014-02-27 00:33:23.250 058 12550.23 22.23 54777.88 88888.00 2014-02-27 00:33:23.375 058 12550.25 22.25 54777.88 88888.00 2014-02-27 00:33:23.500 058 12550.25 22.27 54777.88 88888.00 2014-02-27 00:33:23.625 058 12550.25 22.27 54777.88 88888.00 2014-02-27 00:33:23.750 058 12550.27 22.27 54777.88 88888.00 2014-02-27 00:33:23.875 058 12550.33 22.25 54777.88 88888.00 2014-02-27 00:33:24.000 058 12550.30 22.25 54777.88 88888.00 2014-02-27 00:33:24.125 058 12550.38 22.25 54777.90 88888.00 2014-02-27 00:33:24.250 058 12550.35 22.25 54777.90 88888.00 2014-02-27 00:33:24.375 058 12550.33 22.25 54777.90 88888.00 2014-02-27 00:33:24.500 058 12550.30 22.27 54777.88 88888.00 2014-02-27 00:33:24.625 058 12550.35 22.23 54777.90 88888.00 2014-02-27 00:33:24.750 058 12550.38 22.23 54777.90 88888.00 2014-02-27 00:33:24.875 058 12550.35 22.25 54777.90 88888.00 2014-02-27 00:33:25.000 058 12550.35 22.23 54777.90 88888.00 2014-02-27 00:33:25.125 058 12550.33 22.23 54777.90 88888.00 2014-02-27 00:33:25.250 058 12550.20 22.20 54777.90 88888.00 2014-02-27 00:33:25.375 058 12550.17 22.20 54777.88 88888.00 2014-02-27 00:33:25.500 058 12550.20 22.20 54777.90 88888.00 2014-02-27 00:33:25.625 058 12550.20 22.23 54777.88 88888.00 2014-02-27 00:33:25.750 058 12550.17 22.25 54777.85 88888.00 2014-02-27 00:33:25.875 058 12550.20 22.30 54777.85 88888.00 2014-02-27 00:33:26.000 058 12550.20 22.27 54777.88 88888.00 2014-02-27 00:33:26.125 058 12550.17 22.23 54777.88 88888.00 2014-02-27 00:33:26.250 058 12550.15 22.20 54777.90 88888.00 2014-02-27 00:33:26.375 058 12550.25 22.25 54777.93 88888.00 2014-02-27 00:33:26.500 058 12550.25 22.25 54777.90 88888.00 2014-02-27 00:33:26.625 058 12550.25 22.27 54777.90 88888.00 2014-02-27 00:33:26.750 058 12550.30 22.23 54777.90 88888.00 2014-02-27 00:33:26.875 058 12550.38 22.25 54777.90 88888.00 2014-02-27 00:33:27.000 058 12550.42 22.25 54777.88 88888.00 2014-02-27 00:33:27.125 058 12550.38 22.27 54777.90 88888.00 2014-02-27 00:33:27.250 058 12550.27 22.25 54777.88 88888.00 2014-02-27 00:33:27.375 058 12550.33 22.25 54777.90 88888.00 2014-02-27 00:33:27.500 058 12550.38 22.25 54777.88 88888.00 2014-02-27 00:33:27.625 058 12550.33 22.25 54777.88 88888.00 2014-02-27 00:33:27.750 058 12550.27 22.23 54777.88 88888.00 2014-02-27 00:33:27.875 058 12550.27 22.23 54777.88 88888.00 2014-02-27 00:33:28.000 058 12550.30 22.23 54777.88 88888.00 2014-02-27 00:33:28.125 058 12550.27 22.25 54777.88 88888.00 2014-02-27 00:33:28.250 058 12550.27 22.23 54777.93 88888.00 2014-02-27 00:33:28.375 058 12550.27 22.23 54777.90 88888.00 2014-02-27 00:33:28.500 058 12550.25 22.20 54777.90 88888.00 2014-02-27 00:33:28.625 058 12550.25 22.23 54777.90 88888.00 2014-02-27 00:33:28.750 058 12550.33 22.25 54777.93 88888.00 2014-02-27 00:33:28.875 058 12550.35 22.25 54777.90 88888.00 2014-02-27 00:33:29.000 058 12550.35 22.23 54777.88 88888.00 2014-02-27 00:33:29.125 058 12550.38 22.20 54777.88 88888.00 2014-02-27 00:33:29.250 058 12550.38 22.20 54777.90 88888.00 2014-02-27 00:33:29.375 058 12550.38 22.23 54777.90 88888.00 2014-02-27 00:33:29.500 058 12550.33 22.25 54777.90 88888.00 2014-02-27 00:33:29.625 058 12550.30 22.23 54777.90 88888.00 2014-02-27 00:33:29.750 058 12550.30 22.25 54777.90 88888.00 2014-02-27 00:33:29.875 058 12550.33 22.27 54777.90 88888.00 2014-02-27 00:33:30.000 058 12550.27 22.25 54777.90 88888.00 2014-02-27 00:33:30.125 058 12550.27 22.23 54777.90 88888.00 2014-02-27 00:33:30.250 058 12550.20 22.23 54777.88 88888.00 2014-02-27 00:33:30.375 058 12550.20 22.25 54777.88 88888.00 2014-02-27 00:33:30.500 058 12550.17 22.25 54777.88 88888.00 2014-02-27 00:33:30.625 058 12550.23 22.25 54777.90 88888.00 2014-02-27 00:33:30.750 058 12550.23 22.25 54777.88 88888.00 2014-02-27 00:33:30.875 058 12550.30 22.23 54777.85 88888.00 2014-02-27 00:33:31.000 058 12550.33 22.23 54777.88 88888.00 2014-02-27 00:33:31.125 058 12550.27 22.25 54777.88 88888.00 2014-02-27 00:33:31.250 058 12550.20 22.20 54777.90 88888.00 2014-02-27 00:33:31.375 058 12550.17 22.20 54777.90 88888.00 2014-02-27 00:33:31.500 058 12550.27 22.23 54777.88 88888.00 2014-02-27 00:33:31.625 058 12550.35 22.20 54777.90 88888.00 2014-02-27 00:33:31.750 058 12550.38 22.23 54777.90 88888.00 2014-02-27 00:33:31.875 058 12550.35 22.23 54777.90 88888.00 2014-02-27 00:33:32.000 058 12550.33 22.20 54777.90 88888.00 2014-02-27 00:33:32.125 058 12550.30 22.20 54777.88 88888.00 2014-02-27 00:33:32.250 058 12550.23 22.23 54777.90 88888.00 2014-02-27 00:33:32.375 058 12550.25 22.25 54777.90 88888.00 2014-02-27 00:33:32.500 058 12550.27 22.25 54777.95 88888.00 2014-02-27 00:33:32.625 058 12550.27 22.27 54777.93 88888.00 2014-02-27 00:33:32.750 058 12550.27 22.27 54777.93 88888.00 2014-02-27 00:33:32.875 058 12550.27 22.25 54777.93 88888.00 2014-02-27 00:33:33.000 058 12550.27 22.20 54777.90 88888.00 2014-02-27 00:33:33.125 058 12550.25 22.18 54777.90 88888.00 2014-02-27 00:33:33.250 058 12550.30 22.20 54777.90 88888.00 2014-02-27 00:33:33.375 058 12550.35 22.23 54777.93 88888.00 2014-02-27 00:33:33.500 058 12550.27 22.25 54777.93 88888.00 2014-02-27 00:33:33.625 058 12550.33 22.23 54777.93 88888.00 2014-02-27 00:33:33.750 058 12550.35 22.23 54777.93 88888.00 2014-02-27 00:33:33.875 058 12550.30 22.23 54777.93 88888.00 2014-02-27 00:33:34.000 058 12550.27 22.23 54777.90 88888.00 2014-02-27 00:33:34.125 058 12550.27 22.23 54777.90 88888.00 2014-02-27 00:33:34.250 058 12550.23 22.20 54777.88 88888.00 2014-02-27 00:33:34.375 058 12550.27 22.23 54777.90 88888.00 2014-02-27 00:33:34.500 058 12550.30 22.25 54777.90 88888.00 2014-02-27 00:33:34.625 058 12550.30 22.23 54777.93 88888.00 2014-02-27 00:33:34.750 058 12550.33 22.25 54777.90 88888.00 2014-02-27 00:33:34.875 058 12550.35 22.27 54777.88 88888.00 2014-02-27 00:33:35.000 058 12550.38 22.23 54777.85 88888.00 2014-02-27 00:33:35.125 058 12550.40 22.23 54777.88 88888.00 2014-02-27 00:33:35.250 058 12550.35 22.25 54777.88 88888.00 2014-02-27 00:33:35.375 058 12550.38 22.27 54777.90 88888.00 2014-02-27 00:33:35.500 058 12550.38 22.27 54777.90 88888.00 2014-02-27 00:33:35.625 058 12550.38 22.27 54777.90 88888.00 2014-02-27 00:33:35.750 058 12550.35 22.30 54777.88 88888.00 2014-02-27 00:33:35.875 058 12550.30 22.27 54777.90 88888.00 2014-02-27 00:33:36.000 058 12550.27 22.25 54777.90 88888.00 2014-02-27 00:33:36.125 058 12550.38 22.25 54777.93 88888.00 2014-02-27 00:33:36.250 058 12550.40 22.25 54777.93 88888.00 2014-02-27 00:33:36.375 058 12550.42 22.23 54777.88 88888.00 2014-02-27 00:33:36.500 058 12550.35 22.20 54777.88 88888.00 2014-02-27 00:33:36.625 058 12550.35 22.23 54777.88 88888.00 2014-02-27 00:33:36.750 058 12550.35 22.25 54777.90 88888.00 2014-02-27 00:33:36.875 058 12550.42 22.23 54777.88 88888.00 2014-02-27 00:33:37.000 058 12550.45 22.25 54777.88 88888.00 2014-02-27 00:33:37.125 058 12550.40 22.25 54777.88 88888.00 2014-02-27 00:33:37.250 058 12550.38 22.23 54777.88 88888.00 2014-02-27 00:33:37.375 058 12550.30 22.23 54777.88 88888.00 2014-02-27 00:33:37.500 058 12550.27 22.25 54777.88 88888.00 2014-02-27 00:33:37.625 058 12550.33 22.25 54777.90 88888.00 2014-02-27 00:33:37.750 058 12550.40 22.27 54777.93 88888.00 2014-02-27 00:33:37.875 058 12550.38 22.27 54777.93 88888.00 2014-02-27 00:33:38.000 058 12550.35 22.27 54777.88 88888.00 2014-02-27 00:33:38.125 058 12550.27 22.27 54777.90 88888.00 2014-02-27 00:33:38.250 058 12550.25 22.25 54777.93 88888.00 2014-02-27 00:33:38.375 058 12550.27 22.27 54777.93 88888.00 2014-02-27 00:33:38.500 058 12550.27 22.27 54777.93 88888.00 2014-02-27 00:33:38.625 058 12550.20 22.27 54777.90 88888.00 2014-02-27 00:33:38.750 058 12550.33 22.27 54777.88 88888.00 2014-02-27 00:33:38.875 058 12550.42 22.23 54777.85 88888.00 2014-02-27 00:33:39.000 058 12550.42 22.23 54777.85 88888.00 2014-02-27 00:33:39.125 058 12550.42 22.27 54777.88 88888.00 2014-02-27 00:33:39.250 058 12550.42 22.23 54777.88 88888.00 2014-02-27 00:33:39.375 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:33:39.500 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:33:39.625 058 12550.45 22.25 54777.88 88888.00 2014-02-27 00:33:39.750 058 12550.42 22.25 54777.88 88888.00 2014-02-27 00:33:39.875 058 12550.42 22.25 54777.88 88888.00 2014-02-27 00:33:40.000 058 12550.42 22.30 54777.88 88888.00 2014-02-27 00:33:40.125 058 12550.40 22.32 54777.88 88888.00 2014-02-27 00:33:40.250 058 12550.35 22.30 54777.88 88888.00 2014-02-27 00:33:40.375 058 12550.35 22.32 54777.90 88888.00 2014-02-27 00:33:40.500 058 12550.35 22.30 54777.90 88888.00 2014-02-27 00:33:40.625 058 12550.35 22.27 54777.88 88888.00 2014-02-27 00:33:40.750 058 12550.35 22.27 54777.88 88888.00 2014-02-27 00:33:40.875 058 12550.33 22.27 54777.90 88888.00 2014-02-27 00:33:41.000 058 12550.33 22.27 54777.88 88888.00 2014-02-27 00:33:41.125 058 12550.35 22.27 54777.88 88888.00 2014-02-27 00:33:41.250 058 12550.35 22.25 54777.88 88888.00 2014-02-27 00:33:41.375 058 12550.33 22.27 54777.85 88888.00 2014-02-27 00:33:41.500 058 12550.33 22.25 54777.88 88888.00 2014-02-27 00:33:41.625 058 12550.40 22.27 54777.88 88888.00 2014-02-27 00:33:41.750 058 12550.45 22.30 54777.90 88888.00 2014-02-27 00:33:41.875 058 12550.48 22.30 54777.88 88888.00 2014-02-27 00:33:42.000 058 12550.40 22.30 54777.90 88888.00 2014-02-27 00:33:42.125 058 12550.30 22.27 54777.93 88888.00 2014-02-27 00:33:42.250 058 12550.33 22.27 54777.90 88888.00 2014-02-27 00:33:42.375 058 12550.38 22.27 54777.90 88888.00 2014-02-27 00:33:42.500 058 12550.38 22.30 54777.90 88888.00 2014-02-27 00:33:42.625 058 12550.42 22.27 54777.88 88888.00 2014-02-27 00:33:42.750 058 12550.42 22.25 54777.88 88888.00 2014-02-27 00:33:42.875 058 12550.42 22.23 54777.88 88888.00 2014-02-27 00:33:43.000 058 12550.45 22.25 54777.88 88888.00 2014-02-27 00:33:43.125 058 12550.45 22.27 54777.88 88888.00 2014-02-27 00:33:43.250 058 12550.40 22.27 54777.90 88888.00 2014-02-27 00:33:43.375 058 12550.38 22.25 54777.88 88888.00 2014-02-27 00:33:43.500 058 12550.38 22.30 54777.88 88888.00 2014-02-27 00:33:43.625 058 12550.45 22.32 54777.90 88888.00 2014-02-27 00:33:43.750 058 12550.50 22.32 54777.93 88888.00 2014-02-27 00:33:43.875 058 12550.52 22.30 54777.93 88888.00 2014-02-27 00:33:44.000 058 12550.42 22.30 54777.88 88888.00 2014-02-27 00:33:44.125 058 12550.40 22.30 54777.90 88888.00 2014-02-27 00:33:44.250 058 12550.42 22.27 54777.93 88888.00 2014-02-27 00:33:44.375 058 12550.50 22.30 54777.93 88888.00 2014-02-27 00:33:44.500 058 12550.48 22.30 54777.90 88888.00 2014-02-27 00:33:44.625 058 12550.45 22.30 54777.90 88888.00 2014-02-27 00:33:44.750 058 12550.42 22.30 54777.88 88888.00 2014-02-27 00:33:44.875 058 12550.35 22.27 54777.88 88888.00 2014-02-27 00:33:45.000 058 12550.38 22.25 54777.85 88888.00 2014-02-27 00:33:45.125 058 12550.38 22.25 54777.85 88888.00 2014-02-27 00:33:45.250 058 12550.38 22.30 54777.90 88888.00 2014-02-27 00:33:45.375 058 12550.35 22.32 54777.90 88888.00 2014-02-27 00:33:45.500 058 12550.35 22.30 54777.88 88888.00 2014-02-27 00:33:45.625 058 12550.38 22.30 54777.88 88888.00 2014-02-27 00:33:45.750 058 12550.38 22.27 54777.88 88888.00 2014-02-27 00:33:45.875 058 12550.40 22.27 54777.90 88888.00 2014-02-27 00:33:46.000 058 12550.40 22.30 54777.90 88888.00 2014-02-27 00:33:46.125 058 12550.42 22.30 54777.88 88888.00 2014-02-27 00:33:46.250 058 12550.40 22.25 54777.88 88888.00 2014-02-27 00:33:46.375 058 12550.42 22.27 54777.85 88888.00 2014-02-27 00:33:46.500 058 12550.42 22.30 54777.88 88888.00 2014-02-27 00:33:46.625 058 12550.40 22.30 54777.90 88888.00 2014-02-27 00:33:46.750 058 12550.40 22.30 54777.88 88888.00 2014-02-27 00:33:46.875 058 12550.42 22.27 54777.85 88888.00 2014-02-27 00:33:47.000 058 12550.42 22.27 54777.85 88888.00 2014-02-27 00:33:47.125 058 12550.38 22.25 54777.88 88888.00 2014-02-27 00:33:47.250 058 12550.38 22.27 54777.88 88888.00 2014-02-27 00:33:47.375 058 12550.38 22.30 54777.85 88888.00 2014-02-27 00:33:47.500 058 12550.40 22.32 54777.82 88888.00 2014-02-27 00:33:47.625 058 12550.40 22.32 54777.88 88888.00 2014-02-27 00:33:47.750 058 12550.38 22.32 54777.88 88888.00 2014-02-27 00:33:47.875 058 12550.38 22.27 54777.88 88888.00 2014-02-27 00:33:48.000 058 12550.42 22.27 54777.85 88888.00 2014-02-27 00:33:48.125 058 12550.40 22.30 54777.88 88888.00 2014-02-27 00:33:48.250 058 12550.35 22.30 54777.90 88888.00 2014-02-27 00:33:48.375 058 12550.40 22.30 54777.85 88888.00 2014-02-27 00:33:48.500 058 12550.42 22.27 54777.85 88888.00 2014-02-27 00:33:48.625 058 12550.42 22.30 54777.85 88888.00 2014-02-27 00:33:48.750 058 12550.40 22.30 54777.85 88888.00 2014-02-27 00:33:48.875 058 12550.38 22.27 54777.85 88888.00 2014-02-27 00:33:49.000 058 12550.42 22.30 54777.85 88888.00 2014-02-27 00:33:49.125 058 12550.40 22.27 54777.88 88888.00 2014-02-27 00:33:49.250 058 12550.35 22.30 54777.88 88888.00 2014-02-27 00:33:49.375 058 12550.38 22.30 54777.88 88888.00 2014-02-27 00:33:49.500 058 12550.40 22.27 54777.88 88888.00 2014-02-27 00:33:49.625 058 12550.35 22.27 54777.88 88888.00 2014-02-27 00:33:49.750 058 12550.35 22.27 54777.85 88888.00 2014-02-27 00:33:49.875 058 12550.35 22.30 54777.88 88888.00 2014-02-27 00:33:50.000 058 12550.42 22.32 54777.85 88888.00 2014-02-27 00:33:50.125 058 12550.48 22.35 54777.88 88888.00 2014-02-27 00:33:50.250 058 12550.40 22.32 54777.85 88888.00 2014-02-27 00:33:50.375 058 12550.38 22.35 54777.85 88888.00 2014-02-27 00:33:50.500 058 12550.35 22.32 54777.85 88888.00 2014-02-27 00:33:50.625 058 12550.35 22.32 54777.88 88888.00 2014-02-27 00:33:50.750 058 12550.38 22.32 54777.88 88888.00 2014-02-27 00:33:50.875 058 12550.42 22.32 54777.88 88888.00 2014-02-27 00:33:51.000 058 12550.45 22.32 54777.85 88888.00 2014-02-27 00:33:51.125 058 12550.42 22.32 54777.85 88888.00 2014-02-27 00:33:51.250 058 12550.38 22.27 54777.85 88888.00 2014-02-27 00:33:51.375 058 12550.38 22.30 54777.85 88888.00 2014-02-27 00:33:51.500 058 12550.40 22.30 54777.85 88888.00 2014-02-27 00:33:51.625 058 12550.40 22.32 54777.85 88888.00 2014-02-27 00:33:51.750 058 12550.42 22.32 54777.85 88888.00 2014-02-27 00:33:51.875 058 12550.45 22.30 54777.85 88888.00 2014-02-27 00:33:52.000 058 12550.42 22.30 54777.85 88888.00 2014-02-27 00:33:52.125 058 12550.40 22.32 54777.85 88888.00 2014-02-27 00:33:52.250 058 12550.35 22.30 54777.88 88888.00 2014-02-27 00:33:52.375 058 12550.42 22.27 54777.85 88888.00 2014-02-27 00:33:52.500 058 12550.45 22.30 54777.85 88888.00 2014-02-27 00:33:52.625 058 12550.40 22.30 54777.85 88888.00 2014-02-27 00:33:52.750 058 12550.40 22.30 54777.88 88888.00 2014-02-27 00:33:52.875 058 12550.38 22.30 54777.88 88888.00 2014-02-27 00:33:53.000 058 12550.35 22.27 54777.85 88888.00 2014-02-27 00:33:53.125 058 12550.35 22.27 54777.85 88888.00 2014-02-27 00:33:53.250 058 12550.40 22.27 54777.85 88888.00 2014-02-27 00:33:53.375 058 12550.40 22.27 54777.88 88888.00 2014-02-27 00:33:53.500 058 12550.40 22.27 54777.85 88888.00 2014-02-27 00:33:53.625 058 12550.42 22.27 54777.85 88888.00 2014-02-27 00:33:53.750 058 12550.42 22.25 54777.85 88888.00 2014-02-27 00:33:53.875 058 12550.42 22.25 54777.88 88888.00 2014-02-27 00:33:54.000 058 12550.38 22.23 54777.88 88888.00 2014-02-27 00:33:54.125 058 12550.33 22.27 54777.90 88888.00 2014-02-27 00:33:54.250 058 12550.38 22.25 54777.93 88888.00 2014-02-27 00:33:54.375 058 12550.45 22.25 54777.93 88888.00 2014-02-27 00:33:54.500 058 12550.48 22.23 54777.90 88888.00 2014-02-27 00:33:54.625 058 12550.45 22.27 54777.90 88888.00 2014-02-27 00:33:54.750 058 12550.45 22.32 54777.90 88888.00 2014-02-27 00:33:54.875 058 12550.45 22.30 54777.90 88888.00 2014-02-27 00:33:55.000 058 12550.40 22.25 54777.88 88888.00 2014-02-27 00:33:55.125 058 12550.42 22.27 54777.88 88888.00 2014-02-27 00:33:55.250 058 12550.45 22.27 54777.90 88888.00 2014-02-27 00:33:55.375 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:33:55.500 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:33:55.625 058 12550.42 22.27 54777.88 88888.00 2014-02-27 00:33:55.750 058 12550.42 22.27 54777.88 88888.00 2014-02-27 00:33:55.875 058 12550.42 22.27 54777.88 88888.00 2014-02-27 00:33:56.000 058 12550.45 22.27 54777.88 88888.00 2014-02-27 00:33:56.125 058 12550.48 22.27 54777.90 88888.00 2014-02-27 00:33:56.250 058 12550.48 22.25 54777.90 88888.00 2014-02-27 00:33:56.375 058 12550.52 22.25 54777.88 88888.00 2014-02-27 00:33:56.500 058 12550.52 22.27 54777.90 88888.00 2014-02-27 00:33:56.625 058 12550.48 22.25 54777.93 88888.00 2014-02-27 00:33:56.750 058 12550.40 22.25 54777.90 88888.00 2014-02-27 00:33:56.875 058 12550.38 22.25 54777.93 88888.00 2014-02-27 00:33:57.000 058 12550.40 22.27 54777.90 88888.00 2014-02-27 00:33:57.125 058 12550.45 22.27 54777.93 88888.00 2014-02-27 00:33:57.250 058 12550.42 22.27 54777.95 88888.00 2014-02-27 00:33:57.375 058 12550.45 22.25 54777.93 88888.00 2014-02-27 00:33:57.500 058 12550.42 22.25 54777.93 88888.00 2014-02-27 00:33:57.625 058 12550.42 22.27 54777.90 88888.00 2014-02-27 00:33:57.750 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:33:57.875 058 12550.48 22.27 54777.90 88888.00 2014-02-27 00:33:58.000 058 12550.45 22.27 54777.85 88888.00 2014-02-27 00:33:58.125 058 12550.40 22.27 54777.88 88888.00 2014-02-27 00:33:58.250 058 12550.45 22.23 54777.90 88888.00 2014-02-27 00:33:58.375 058 12550.48 22.25 54777.93 88888.00 2014-02-27 00:33:58.500 058 12550.48 22.25 54777.93 88888.00 2014-02-27 00:33:58.625 058 12550.40 22.27 54777.88 88888.00 2014-02-27 00:33:58.750 058 12550.40 22.25 54777.90 88888.00 2014-02-27 00:33:58.875 058 12550.40 22.27 54777.90 88888.00 2014-02-27 00:33:59.000 058 12550.45 22.27 54777.88 88888.00 2014-02-27 00:33:59.125 058 12550.48 22.25 54777.90 88888.00 2014-02-27 00:33:59.250 058 12550.38 22.27 54777.90 88888.00 2014-02-27 00:33:59.375 058 12550.40 22.25 54777.88 88888.00 2014-02-27 00:33:59.500 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:33:59.625 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:33:59.750 058 12550.42 22.23 54777.90 88888.00 2014-02-27 00:33:59.875 058 12550.42 22.27 54777.90 88888.00 2014-02-27 00:34:00.000 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:34:00.125 058 12550.42 22.25 54777.90 88888.00 2014-02-27 00:34:00.250 058 12550.50 22.25 54777.93 88888.00 2014-02-27 00:34:00.375 058 12550.55 22.25 54777.88 88888.00 2014-02-27 00:34:00.500 058 12550.52 22.25 54777.88 88888.00 2014-02-27 00:34:00.625 058 12550.50 22.25 54777.90 88888.00 2014-02-27 00:34:00.750 058 12550.50 22.27 54777.93 88888.00 2014-02-27 00:34:00.875 058 12550.55 22.25 54777.88 88888.00 2014-02-27 00:34:01.000 058 12550.55 22.25 54777.88 88888.00 2014-02-27 00:34:01.125 058 12550.55 22.27 54777.90 88888.00 2014-02-27 00:34:01.250 058 12550.50 22.25 54777.90 88888.00 2014-02-27 00:34:01.375 058 12550.50 22.25 54777.90 88888.00 2014-02-27 00:34:01.500 058 12550.50 22.25 54777.90 88888.00 2014-02-27 00:34:01.625 058 12550.45 22.25 54777.90 88888.00 2014-02-27 00:34:01.750 058 12550.42 22.25 54777.93 88888.00 2014-02-27 00:34:01.875 058 12550.45 22.25 54777.93 88888.00 2014-02-27 00:34:02.000 058 12550.42 22.23 54777.93 88888.00 2014-02-27 00:34:02.125 058 12550.42 22.23 54777.93 88888.00 2014-02-27 00:34:02.250 058 12550.38 22.23 54777.93 88888.00 2014-02-27 00:34:02.375 058 12550.42 22.25 54777.93 88888.00 2014-02-27 00:34:02.500 058 12550.42 22.27 54777.93 88888.00 2014-02-27 00:34:02.625 058 12550.48 22.25 54777.93 88888.00 2014-02-27 00:34:02.750 058 12550.50 22.23 54777.90 88888.00 2014-02-27 00:34:02.875 058 12550.52 22.25 54777.88 88888.00 2014-02-27 00:34:03.000 058 12550.48 22.23 54777.90 88888.00 2014-02-27 00:34:03.125 058 12550.40 22.23 54777.90 88888.00 2014-02-27 00:34:03.250 058 12550.35 22.23 54777.93 88888.00 2014-02-27 00:34:03.375 058 12550.42 22.25 54777.90 88888.00 2014-02-27 00:34:03.500 058 12550.50 22.27 54777.90 88888.00 2014-02-27 00:34:03.625 058 12550.58 22.27 54777.93 88888.00 2014-02-27 00:34:03.750 058 12550.52 22.25 54777.93 88888.00 2014-02-27 00:34:03.875 058 12550.48 22.25 54777.90 88888.00 2014-02-27 00:34:04.000 058 12550.48 22.20 54777.85 88888.00 2014-02-27 00:34:04.125 058 12550.48 22.23 54777.85 88888.00 2014-02-27 00:34:04.250 058 12550.45 22.25 54777.88 88888.00 2014-02-27 00:34:04.375 058 12550.48 22.25 54777.85 88888.00 2014-02-27 00:34:04.500 058 12550.48 22.27 54777.90 88888.00 2014-02-27 00:34:04.625 058 12550.48 22.27 54777.93 88888.00 2014-02-27 00:34:04.750 058 12550.48 22.27 54777.88 88888.00 2014-02-27 00:34:04.875 058 12550.52 22.27 54777.90 88888.00 2014-02-27 00:34:05.000 058 12550.50 22.27 54777.88 88888.00 2014-02-27 00:34:05.125 058 12550.48 22.27 54777.90 88888.00 2014-02-27 00:34:05.250 058 12550.45 22.25 54777.88 88888.00 2014-02-27 00:34:05.375 058 12550.45 22.23 54777.82 88888.00 2014-02-27 00:34:05.500 058 12550.45 22.20 54777.85 88888.00 2014-02-27 00:34:05.625 058 12550.50 22.20 54777.85 88888.00 2014-02-27 00:34:05.750 058 12550.55 22.20 54777.82 88888.00 2014-02-27 00:34:05.875 058 12550.52 22.23 54777.85 88888.00 2014-02-27 00:34:06.000 058 12550.48 22.25 54777.85 88888.00 2014-02-27 00:34:06.125 058 12550.50 22.25 54777.90 88888.00 2014-02-27 00:34:06.250 058 12550.50 22.20 54777.90 88888.00 2014-02-27 00:34:06.375 058 12550.48 22.25 54777.90 88888.00 2014-02-27 00:34:06.500 058 12550.45 22.27 54777.90 88888.00 2014-02-27 00:34:06.625 058 12550.48 22.27 54777.90 88888.00 2014-02-27 00:34:06.750 058 12550.50 22.27 54777.88 88888.00 2014-02-27 00:34:06.875 058 12550.52 22.25 54777.88 88888.00 2014-02-27 00:34:07.000 058 12550.50 22.25 54777.85 88888.00 2014-02-27 00:34:07.125 058 12550.52 22.25 54777.90 88888.00 2014-02-27 00:34:07.250 058 12550.52 22.25 54777.88 88888.00 2014-02-27 00:34:07.375 058 12550.55 22.25 54777.85 88888.00 2014-02-27 00:34:07.500 058 12550.55 22.25 54777.85 88888.00 2014-02-27 00:34:07.625 058 12550.55 22.25 54777.85 88888.00 2014-02-27 00:34:07.750 058 12550.52 22.27 54777.85 88888.00 2014-02-27 00:34:07.875 058 12550.48 22.25 54777.85 88888.00 2014-02-27 00:34:08.000 058 12550.42 22.27 54777.88 88888.00 2014-02-27 00:34:08.125 058 12550.52 22.27 54777.88 88888.00 2014-02-27 00:34:08.250 058 12550.52 22.27 54777.88 88888.00 2014-02-27 00:34:08.375 058 12550.45 22.30 54777.88 88888.00 2014-02-27 00:34:08.500 058 12550.48 22.30 54777.85 88888.00 2014-02-27 00:34:08.625 058 12550.52 22.30 54777.85 88888.00 2014-02-27 00:34:08.750 058 12550.52 22.27 54777.85 88888.00 2014-02-27 00:34:08.875 058 12550.48 22.23 54777.85 88888.00 2014-02-27 00:34:09.000 058 12550.42 22.25 54777.82 88888.00 2014-02-27 00:34:09.125 058 12550.48 22.23 54777.85 88888.00 2014-02-27 00:34:09.250 058 12550.50 22.25 54777.85 88888.00 2014-02-27 00:34:09.375 058 12550.52 22.30 54777.82 88888.00 2014-02-27 00:34:09.500 058 12550.52 22.27 54777.85 88888.00 2014-02-27 00:34:09.625 058 12550.52 22.27 54777.85 88888.00 2014-02-27 00:34:09.750 058 12550.52 22.32 54777.85 88888.00 2014-02-27 00:34:09.875 058 12550.50 22.32 54777.85 88888.00 2014-02-27 00:34:10.000 058 12550.40 22.32 54777.82 88888.00 2014-02-27 00:34:10.125 058 12550.38 22.32 54777.85 88888.00 2014-02-27 00:34:10.250 058 12550.35 22.30 54777.82 88888.00 2014-02-27 00:34:10.375 058 12550.40 22.32 54777.82 88888.00 2014-02-27 00:34:10.500 058 12550.40 22.32 54777.85 88888.00 2014-02-27 00:34:10.625 058 12550.42 22.32 54777.85 88888.00 2014-02-27 00:34:10.750 058 12550.45 22.32 54777.88 88888.00 2014-02-27 00:34:10.875 058 12550.50 22.32 54777.85 88888.00 2014-02-27 00:34:11.000 058 12550.52 22.30 54777.85 88888.00 2014-02-27 00:34:11.125 058 12550.52 22.30 54777.85 88888.00 2014-02-27 00:34:11.250 058 12550.48 22.32 54777.88 88888.00 2014-02-27 00:34:11.375 058 12550.42 22.35 54777.85 88888.00 2014-02-27 00:34:11.500 058 12550.40 22.32 54777.82 88888.00 2014-02-27 00:34:11.625 058 12550.40 22.35 54777.85 88888.00 2014-02-27 00:34:11.750 058 12550.50 22.35 54777.85 88888.00 2014-02-27 00:34:11.875 058 12550.50 22.35 54777.85 88888.00 2014-02-27 00:34:12.000 058 12550.50 22.27 54777.82 88888.00 2014-02-27 00:34:12.125 058 12550.50 22.30 54777.85 88888.00 2014-02-27 00:34:12.250 058 12550.48 22.32 54777.82 88888.00 2014-02-27 00:34:12.375 058 12550.52 22.35 54777.85 88888.00 2014-02-27 00:34:12.500 058 12550.50 22.32 54777.85 88888.00 2014-02-27 00:34:12.625 058 12550.52 22.32 54777.85 88888.00 2014-02-27 00:34:12.750 058 12550.50 22.32 54777.88 88888.00 2014-02-27 00:34:12.875 058 12550.58 22.32 54777.88 88888.00 2014-02-27 00:34:13.000 058 12550.52 22.35 54777.88 88888.00 2014-02-27 00:34:13.125 058 12550.48 22.35 54777.90 88888.00 2014-02-27 00:34:13.250 058 12550.48 22.32 54777.88 88888.00 2014-02-27 00:34:13.375 058 12550.50 22.30 54777.82 88888.00 2014-02-27 00:34:13.500 058 12550.50 22.30 54777.82 88888.00 2014-02-27 00:34:13.625 058 12550.45 22.32 54777.85 88888.00 2014-02-27 00:34:13.750 058 12550.50 22.35 54777.88 88888.00 2014-02-27 00:34:13.875 058 12550.55 22.32 54777.85 88888.00 2014-02-27 00:34:14.000 058 12550.55 22.35 54777.85 88888.00 2014-02-27 00:34:14.125 058 12550.52 22.35 54777.85 88888.00 2014-02-27 00:34:14.250 058 12550.38 22.32 54777.85 88888.00 2014-02-27 00:34:14.375 058 12550.40 22.32 54777.82 88888.00 2014-02-27 00:34:14.500 058 12550.40 22.32 54777.85 88888.00 2014-02-27 00:34:14.625 058 12550.50 22.32 54777.88 88888.00 2014-02-27 00:34:14.750 058 12550.52 22.32 54777.85 88888.00 2014-02-27 00:34:14.875 058 12550.52 22.35 54777.88 88888.00 2014-02-27 00:34:15.000 058 12550.58 22.32 54777.85 88888.00 2014-02-27 00:34:15.125 058 12550.55 22.32 54777.88 88888.00 2014-02-27 00:34:15.250 058 12550.50 22.32 54777.85 88888.00 2014-02-27 00:34:15.375 058 12550.50 22.32 54777.85 88888.00 2014-02-27 00:34:15.500 058 12550.52 22.35 54777.85 88888.00 2014-02-27 00:34:15.625 058 12550.52 22.32 54777.85 88888.00 2014-02-27 00:34:15.750 058 12550.50 22.35 54777.85 88888.00 2014-02-27 00:34:15.875 058 12550.48 22.35 54777.82 88888.00 2014-02-27 00:34:16.000 058 12550.50 22.38 54777.82 88888.00 2014-02-27 00:34:16.125 058 12550.58 22.38 54777.82 88888.00 2014-02-27 00:34:16.250 058 12550.58 22.32 54777.82 88888.00 2014-02-27 00:34:16.375 058 12550.58 22.35 54777.85 88888.00 2014-02-27 00:34:16.500 058 12550.48 22.35 54777.90 88888.00 2014-02-27 00:34:16.625 058 12550.45 22.35 54777.88 88888.00 2014-02-27 00:34:16.750 058 12550.50 22.38 54777.85 88888.00 2014-02-27 00:34:16.875 058 12550.52 22.38 54777.85 88888.00 2014-02-27 00:34:17.000 058 12550.50 22.35 54777.85 88888.00 2014-02-27 00:34:17.125 058 12550.50 22.35 54777.88 88888.00 2014-02-27 00:34:17.250 058 12550.48 22.38 54777.85 88888.00 2014-02-27 00:34:17.375 058 12550.48 22.40 54777.88 88888.00 2014-02-27 00:34:17.500 058 12550.52 22.40 54777.88 88888.00 2014-02-27 00:34:17.625 058 12550.55 22.35 54777.85 88888.00 2014-02-27 00:34:17.750 058 12550.52 22.35 54777.85 88888.00 2014-02-27 00:34:17.875 058 12550.52 22.38 54777.88 88888.00 2014-02-27 00:34:18.000 058 12550.58 22.35 54777.85 88888.00 2014-02-27 00:34:18.125 058 12550.58 22.32 54777.82 88888.00 2014-02-27 00:34:18.250 058 12550.52 22.35 54777.85 88888.00 2014-02-27 00:34:18.375 058 12550.45 22.35 54777.85 88888.00 2014-02-27 00:34:18.500 058 12550.42 22.32 54777.85 88888.00 2014-02-27 00:34:18.625 058 12550.50 22.35 54777.82 88888.00 2014-02-27 00:34:18.750 058 12550.58 22.38 54777.85 88888.00 2014-02-27 00:34:18.875 058 12550.58 22.38 54777.82 88888.00 2014-02-27 00:34:19.000 058 12550.60 22.35 54777.85 88888.00 2014-02-27 00:34:19.125 058 12550.50 22.32 54777.85 88888.00 2014-02-27 00:34:19.250 058 12550.42 22.35 54777.85 88888.00 2014-02-27 00:34:19.375 058 12550.48 22.38 54777.82 88888.00 2014-02-27 00:34:19.500 058 12550.45 22.38 54777.82 88888.00 2014-02-27 00:34:19.625 058 12550.50 22.32 54777.85 88888.00 2014-02-27 00:34:19.750 058 12550.52 22.32 54777.82 88888.00 2014-02-27 00:34:19.875 058 12550.55 22.35 54777.80 88888.00 2014-02-27 00:34:20.000 058 12550.55 22.35 54777.80 88888.00 2014-02-27 00:34:20.125 058 12550.58 22.35 54777.82 88888.00 2014-02-27 00:34:20.250 058 12550.58 22.32 54777.82 88888.00 2014-02-27 00:34:20.375 058 12550.62 22.35 54777.85 88888.00 2014-02-27 00:34:20.500 058 12550.60 22.32 54777.82 88888.00 2014-02-27 00:34:20.625 058 12550.58 22.30 54777.80 88888.00 2014-02-27 00:34:20.750 058 12550.55 22.32 54777.82 88888.00 2014-02-27 00:34:20.875 058 12550.55 22.35 54777.85 88888.00 2014-02-27 00:34:21.000 058 12550.58 22.35 54777.85 88888.00 2014-02-27 00:34:21.125 058 12550.60 22.35 54777.85 88888.00 2014-02-27 00:34:21.250 058 12550.55 22.30 54777.82 88888.00 2014-02-27 00:34:21.375 058 12550.58 22.32 54777.82 88888.00 2014-02-27 00:34:21.500 058 12550.58 22.32 54777.85 88888.00 2014-02-27 00:34:21.625 058 12550.60 22.32 54777.85 88888.00 2014-02-27 00:34:21.750 058 12550.55 22.35 54777.82 88888.00 2014-02-27 00:34:21.875 058 12550.48 22.35 54777.82 88888.00 2014-02-27 00:34:22.000 058 12550.50 22.32 54777.82 88888.00 2014-02-27 00:34:22.125 058 12550.58 22.35 54777.85 88888.00 2014-02-27 00:34:22.250 058 12550.52 22.35 54777.85 88888.00 2014-02-27 00:34:22.375 058 12550.58 22.35 54777.82 88888.00 2014-02-27 00:34:22.500 058 12550.58 22.35 54777.82 88888.00 2014-02-27 00:34:22.625 058 12550.60 22.32 54777.85 88888.00 2014-02-27 00:34:22.750 058 12550.58 22.32 54777.88 88888.00 2014-02-27 00:34:22.875 058 12550.55 22.32 54777.85 88888.00 2014-02-27 00:34:23.000 058 12550.50 22.35 54777.82 88888.00 2014-02-27 00:34:23.125 058 12550.45 22.35 54777.85 88888.00 2014-02-27 00:34:23.250 058 12550.48 22.32 54777.85 88888.00 2014-02-27 00:34:23.375 058 12550.55 22.35 54777.88 88888.00 2014-02-27 00:34:23.500 058 12550.62 22.35 54777.90 88888.00 2014-02-27 00:34:23.625 058 12550.60 22.35 54777.88 88888.00 2014-02-27 00:34:23.750 058 12550.58 22.35 54777.85 88888.00 2014-02-27 00:34:23.875 058 12550.58 22.32 54777.88 88888.00 2014-02-27 00:34:24.000 058 12550.60 22.32 54777.85 88888.00 2014-02-27 00:34:24.125 058 12550.65 22.35 54777.85 88888.00 2014-02-27 00:34:24.250 058 12550.67 22.35 54777.88 88888.00 2014-02-27 00:34:24.375 058 12550.67 22.32 54777.88 88888.00 2014-02-27 00:34:24.500 058 12550.62 22.30 54777.85 88888.00 2014-02-27 00:34:24.625 058 12550.65 22.30 54777.85 88888.00 2014-02-27 00:34:24.750 058 12550.75 22.30 54777.82 88888.00 2014-02-27 00:34:24.875 058 12550.75 22.30 54777.85 88888.00 2014-02-27 00:34:25.000 058 12550.65 22.32 54777.88 88888.00 2014-02-27 00:34:25.125 058 12550.58 22.32 54777.88 88888.00 2014-02-27 00:34:25.250 058 12550.52 22.30 54777.88 88888.00 2014-02-27 00:34:25.375 058 12550.60 22.30 54777.85 88888.00 2014-02-27 00:34:25.500 058 12550.58 22.27 54777.88 88888.00 2014-02-27 00:34:25.625 058 12550.60 22.30 54777.88 88888.00 2014-02-27 00:34:25.750 058 12550.58 22.32 54777.88 88888.00 2014-02-27 00:34:25.875 058 12550.55 22.35 54777.85 88888.00 2014-02-27 00:34:26.000 058 12550.58 22.32 54777.85 88888.00 2014-02-27 00:34:26.125 058 12550.65 22.32 54777.85 88888.00 2014-02-27 00:34:26.250 058 12550.62 22.30 54777.85 88888.00 2014-02-27 00:34:26.375 058 12550.65 22.30 54777.88 88888.00 2014-02-27 00:34:26.500 058 12550.67 22.30 54777.88 88888.00 2014-02-27 00:34:26.625 058 12550.73 22.30 54777.88 88888.00 2014-02-27 00:34:26.750 058 12550.73 22.27 54777.85 88888.00 2014-02-27 00:34:26.875 058 12550.73 22.30 54777.88 88888.00 2014-02-27 00:34:27.000 058 12550.65 22.30 54777.88 88888.00 2014-02-27 00:34:27.125 058 12550.62 22.30 54777.88 88888.00 2014-02-27 00:34:27.250 058 12550.58 22.32 54777.88 88888.00 2014-02-27 00:34:27.375 058 12550.60 22.32 54777.85 88888.00 2014-02-27 00:34:27.500 058 12550.60 22.30 54777.85 88888.00 2014-02-27 00:34:27.625 058 12550.65 22.30 54777.88 88888.00 2014-02-27 00:34:27.750 058 12550.73 22.32 54777.90 88888.00 2014-02-27 00:34:27.875 058 12550.67 22.27 54777.85 88888.00 2014-02-27 00:34:28.000 058 12550.65 22.30 54777.88 88888.00 2014-02-27 00:34:28.125 058 12550.70 22.30 54777.85 88888.00 2014-02-27 00:34:28.250 058 12550.67 22.30 54777.90 88888.00 2014-02-27 00:34:28.375 058 12550.67 22.30 54777.93 88888.00 2014-02-27 00:34:28.500 058 12550.65 22.30 54777.95 88888.00 2014-02-27 00:34:28.625 058 12550.58 22.30 54777.93 88888.00 2014-02-27 00:34:28.750 058 12550.52 22.27 54777.93 88888.00 2014-02-27 00:34:28.875 058 12550.50 22.27 54777.95 88888.00 2014-02-27 00:34:29.000 058 12550.55 22.32 54777.93 88888.00 2014-02-27 00:34:29.125 058 12550.60 22.32 54777.95 88888.00 2014-02-27 00:34:29.250 058 12550.60 22.30 54777.97 88888.00 2014-02-27 00:34:29.375 058 12550.65 22.27 54777.95 88888.00 2014-02-27 00:34:29.500 058 12550.70 22.25 54777.95 88888.00 2014-02-27 00:34:29.625 058 12550.70 22.30 54777.95 88888.00 2014-02-27 00:34:29.750 058 12550.70 22.30 54777.95 88888.00 2014-02-27 00:34:29.875 058 12550.70 22.30 54777.93 88888.00 2014-02-27 00:34:30.000 058 12550.73 22.30 54777.95 88888.00 2014-02-27 00:34:30.125 058 12550.75 22.32 54778.00 88888.00 2014-02-27 00:34:30.250 058 12550.67 22.30 54777.97 88888.00 2014-02-27 00:34:30.375 058 12550.65 22.27 54777.95 88888.00 2014-02-27 00:34:30.500 058 12550.60 22.30 54777.97 88888.00 2014-02-27 00:34:30.625 058 12550.58 22.30 54777.95 88888.00 2014-02-27 00:34:30.750 058 12550.62 22.27 54777.95 88888.00 2014-02-27 00:34:30.875 058 12550.60 22.25 54777.95 88888.00 2014-02-27 00:34:31.000 058 12550.55 22.25 54777.95 88888.00 2014-02-27 00:34:31.125 058 12550.60 22.25 54777.97 88888.00 2014-02-27 00:34:31.250 058 12550.65 22.27 54777.97 88888.00 2014-02-27 00:34:31.375 058 12550.67 22.27 54777.97 88888.00 2014-02-27 00:34:31.500 058 12550.65 22.27 54777.97 88888.00 2014-02-27 00:34:31.625 058 12550.58 22.30 54777.97 88888.00 2014-02-27 00:34:31.750 058 12550.55 22.27 54777.95 88888.00 2014-02-27 00:34:31.875 058 12550.52 22.30 54777.95 88888.00 2014-02-27 00:34:32.000 058 12550.55 22.30 54777.95 88888.00 2014-02-27 00:34:32.125 058 12550.60 22.30 54777.97 88888.00 2014-02-27 00:34:32.250 058 12550.62 22.27 54777.97 88888.00 2014-02-27 00:34:32.375 058 12550.67 22.25 54777.97 88888.00 2014-02-27 00:34:32.500 058 12550.73 22.25 54777.93 88888.00 2014-02-27 00:34:32.625 058 12550.70 22.25 54777.95 88888.00 2014-02-27 00:34:32.750 058 12550.67 22.27 54777.97 88888.00 2014-02-27 00:34:32.875 058 12550.62 22.27 54777.95 88888.00 2014-02-27 00:34:33.000 058 12550.55 22.25 54777.95 88888.00 2014-02-27 00:34:33.125 058 12550.58 22.30 54777.95 88888.00 2014-02-27 00:34:33.250 058 12550.60 22.30 54777.97 88888.00 2014-02-27 00:34:33.375 058 12550.62 22.30 54777.97 88888.00 2014-02-27 00:34:33.500 058 12550.60 22.27 54777.95 88888.00 2014-02-27 00:34:33.625 058 12550.58 22.25 54777.97 88888.00 2014-02-27 00:34:33.750 058 12550.55 22.27 54777.95 88888.00 2014-02-27 00:34:33.875 058 12550.60 22.27 54777.95 88888.00 2014-02-27 00:34:34.000 058 12550.62 22.30 54777.95 88888.00 2014-02-27 00:34:34.125 058 12550.58 22.30 54777.95 88888.00 2014-02-27 00:34:34.250 058 12550.58 22.27 54777.97 88888.00 2014-02-27 00:34:34.375 058 12550.62 22.30 54777.95 88888.00 2014-02-27 00:34:34.500 058 12550.70 22.30 54777.95 88888.00 2014-02-27 00:34:34.625 058 12550.77 22.30 54777.97 88888.00 2014-02-27 00:34:34.750 058 12550.75 22.27 54777.95 88888.00 2014-02-27 00:34:34.875 058 12550.70 22.27 54777.97 88888.00 2014-02-27 00:34:35.000 058 12550.67 22.27 54777.95 88888.00 2014-02-27 00:34:35.125 058 12550.62 22.27 54777.97 88888.00 2014-02-27 00:34:35.250 058 12550.60 22.27 54778.00 88888.00 2014-02-27 00:34:35.375 058 12550.60 22.30 54777.97 88888.00 2014-02-27 00:34:35.500 058 12550.65 22.27 54778.00 88888.00 2014-02-27 00:34:35.625 058 12550.65 22.27 54777.97 88888.00 2014-02-27 00:34:35.750 058 12550.62 22.30 54777.95 88888.00 2014-02-27 00:34:35.875 058 12550.65 22.27 54777.93 88888.00 2014-02-27 00:34:36.000 058 12550.75 22.30 54777.95 88888.00 2014-02-27 00:34:36.125 058 12550.75 22.27 54777.95 88888.00 2014-02-27 00:34:36.250 058 12550.73 22.25 54777.95 88888.00 2014-02-27 00:34:36.375 058 12550.73 22.27 54777.95 88888.00 2014-02-27 00:34:36.500 058 12550.73 22.30 54777.95 88888.00 2014-02-27 00:34:36.625 058 12550.75 22.32 54777.95 88888.00 2014-02-27 00:34:36.750 058 12550.77 22.27 54777.93 88888.00 2014-02-27 00:34:36.875 058 12550.75 22.23 54777.93 88888.00 2014-02-27 00:34:37.000 058 12550.70 22.23 54777.90 88888.00 2014-02-27 00:34:37.125 058 12550.67 22.25 54777.95 88888.00 2014-02-27 00:34:37.250 058 12550.65 22.25 54777.93 88888.00 2014-02-27 00:34:37.375 058 12550.67 22.27 54777.93 88888.00 2014-02-27 00:34:37.500 058 12550.70 22.30 54777.93 88888.00 2014-02-27 00:34:37.625 058 12550.73 22.27 54777.97 88888.00 2014-02-27 00:34:37.750 058 12550.67 22.27 54777.97 88888.00 2014-02-27 00:34:37.875 058 12550.67 22.27 54777.95 88888.00 2014-02-27 00:34:38.000 058 12550.65 22.27 54777.93 88888.00 2014-02-27 00:34:38.125 058 12550.65 22.27 54777.95 88888.00 2014-02-27 00:34:38.250 058 12550.62 22.27 54777.95 88888.00 2014-02-27 00:34:38.375 058 12550.67 22.27 54777.90 88888.00 2014-02-27 00:34:38.500 058 12550.62 22.25 54777.90 88888.00 2014-02-27 00:34:38.625 058 12550.62 22.25 54777.93 88888.00 2014-02-27 00:34:38.750 058 12550.62 22.27 54777.93 88888.00 2014-02-27 00:34:38.875 058 12550.67 22.27 54777.93 88888.00 2014-02-27 00:34:39.000 058 12550.73 22.27 54777.93 88888.00 2014-02-27 00:34:39.125 058 12550.75 22.27 54777.93 88888.00 2014-02-27 00:34:39.250 058 12550.67 22.25 54777.93 88888.00 2014-02-27 00:34:39.375 058 12550.65 22.25 54777.95 88888.00 2014-02-27 00:34:39.500 058 12550.62 22.30 54777.97 88888.00 2014-02-27 00:34:39.625 058 12550.70 22.27 54777.97 88888.00 2014-02-27 00:34:39.750 058 12550.70 22.27 54777.97 88888.00 2014-02-27 00:34:39.875 058 12550.70 22.27 54777.95 88888.00 2014-02-27 00:34:40.000 058 12550.70 22.25 54777.93 88888.00 2014-02-27 00:34:40.125 058 12550.67 22.27 54777.93 88888.00 2014-02-27 00:34:40.250 058 12550.67 22.27 54777.90 88888.00 2014-02-27 00:34:40.375 058 12550.67 22.27 54777.88 88888.00 2014-02-27 00:34:40.500 058 12550.65 22.27 54777.88 88888.00 2014-02-27 00:34:40.625 058 12550.60 22.27 54777.90 88888.00 2014-02-27 00:34:40.750 058 12550.67 22.30 54777.93 88888.00 2014-02-27 00:34:40.875 058 12550.80 22.27 54777.95 88888.00 2014-02-27 00:34:41.000 058 12550.80 22.25 54777.90 88888.00 2014-02-27 00:34:41.125 058 12550.80 22.27 54777.90 88888.00 2014-02-27 00:34:41.250 058 12550.75 22.25 54777.90 88888.00 2014-02-27 00:34:41.375 058 12550.70 22.27 54777.93 88888.00 2014-02-27 00:34:41.500 058 12550.73 22.27 54777.93 88888.00 2014-02-27 00:34:41.625 058 12550.75 22.30 54777.90 88888.00 2014-02-27 00:34:41.750 058 12550.73 22.30 54777.93 88888.00 2014-02-27 00:34:41.875 058 12550.73 22.27 54777.93 88888.00 2014-02-27 00:34:42.000 058 12550.67 22.23 54777.90 88888.00 2014-02-27 00:34:42.125 058 12550.67 22.25 54777.95 88888.00 2014-02-27 00:34:42.250 058 12550.67 22.30 54777.95 88888.00 2014-02-27 00:34:42.375 058 12550.73 22.30 54777.93 88888.00 2014-02-27 00:34:42.500 058 12550.70 22.27 54777.93 88888.00 2014-02-27 00:34:42.625 058 12550.75 22.27 54777.93 88888.00 2014-02-27 00:34:42.750 058 12550.77 22.27 54777.93 88888.00 2014-02-27 00:34:42.875 058 12550.80 22.32 54777.93 88888.00 2014-02-27 00:34:43.000 058 12550.75 22.30 54777.90 88888.00 2014-02-27 00:34:43.125 058 12550.65 22.30 54777.93 88888.00 2014-02-27 00:34:43.250 058 12550.62 22.30 54777.93 88888.00 2014-02-27 00:34:43.375 058 12550.70 22.32 54777.95 88888.00 2014-02-27 00:34:43.500 058 12550.70 22.32 54777.95 88888.00 2014-02-27 00:34:43.625 058 12550.58 22.32 54777.93 88888.00 2014-02-27 00:34:43.750 058 12550.58 22.32 54777.90 88888.00 2014-02-27 00:34:43.875 058 12550.62 22.30 54777.90 88888.00 2014-02-27 00:34:44.000 058 12550.65 22.30 54777.90 88888.00 2014-02-27 00:34:44.125 058 12550.62 22.32 54777.95 88888.00 2014-02-27 00:34:44.250 058 12550.65 22.30 54777.95 88888.00 2014-02-27 00:34:44.375 058 12550.62 22.30 54777.90 88888.00 2014-02-27 00:34:44.500 058 12550.55 22.32 54777.90 88888.00 2014-02-27 00:34:44.625 058 12550.52 22.32 54777.90 88888.00 2014-02-27 00:34:44.750 058 12550.58 22.32 54777.93 88888.00 2014-02-27 00:34:44.875 058 12550.67 22.30 54777.95 88888.00 2014-02-27 00:34:45.000 058 12550.67 22.30 54777.90 88888.00 2014-02-27 00:34:45.125 058 12550.70 22.30 54777.90 88888.00 2014-02-27 00:34:45.250 058 12550.65 22.30 54777.93 88888.00 2014-02-27 00:34:45.375 058 12550.70 22.32 54777.93 88888.00 2014-02-27 00:34:45.500 058 12550.73 22.30 54777.93 88888.00 2014-02-27 00:34:45.625 058 12550.67 22.30 54777.93 88888.00 2014-02-27 00:34:45.750 058 12550.70 22.27 54777.90 88888.00 2014-02-27 00:34:45.875 058 12550.73 22.27 54777.90 88888.00 2014-02-27 00:34:46.000 058 12550.73 22.27 54777.90 88888.00 2014-02-27 00:34:46.125 058 12550.67 22.27 54777.93 88888.00 2014-02-27 00:34:46.250 058 12550.73 22.27 54777.93 88888.00 2014-02-27 00:34:46.375 058 12550.77 22.30 54777.90 88888.00 2014-02-27 00:34:46.500 058 12550.70 22.30 54777.93 88888.00 2014-02-27 00:34:46.625 058 12550.65 22.30 54777.90 88888.00 2014-02-27 00:34:46.750 058 12550.70 22.30 54777.90 88888.00 2014-02-27 00:34:46.875 058 12550.77 22.30 54777.93 88888.00 2014-02-27 00:34:47.000 058 12550.80 22.30 54777.95 88888.00 2014-02-27 00:34:47.125 058 12550.75 22.30 54777.95 88888.00 2014-02-27 00:34:47.250 058 12550.70 22.30 54777.95 88888.00 2014-02-27 00:34:47.375 058 12550.80 22.32 54777.97 88888.00 2014-02-27 00:34:47.500 058 12550.77 22.27 54777.93 88888.00 2014-02-27 00:34:47.625 058 12550.77 22.27 54777.95 88888.00 2014-02-27 00:34:47.750 058 12550.80 22.30 54778.00 88888.00 2014-02-27 00:34:47.875 058 12550.80 22.30 54778.00 88888.00 2014-02-27 00:34:48.000 058 12550.73 22.30 54777.97 88888.00 2014-02-27 00:34:48.125 058 12550.70 22.32 54777.95 88888.00 2014-02-27 00:34:48.250 058 12550.67 22.27 54777.93 88888.00 2014-02-27 00:34:48.375 058 12550.75 22.27 54777.90 88888.00 2014-02-27 00:34:48.500 058 12550.77 22.30 54777.90 88888.00 2014-02-27 00:34:48.625 058 12550.73 22.32 54777.93 88888.00 2014-02-27 00:34:48.750 058 12550.73 22.32 54777.93 88888.00 2014-02-27 00:34:48.875 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:49.000 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:49.125 058 12550.83 22.30 54777.90 88888.00 2014-02-27 00:34:49.250 058 12550.88 22.30 54777.93 88888.00 2014-02-27 00:34:49.375 058 12550.80 22.32 54777.93 88888.00 2014-02-27 00:34:49.500 058 12550.73 22.32 54777.93 88888.00 2014-02-27 00:34:49.625 058 12550.70 22.30 54777.93 88888.00 2014-02-27 00:34:49.750 058 12550.77 22.30 54777.93 88888.00 2014-02-27 00:34:49.875 058 12550.75 22.27 54777.93 88888.00 2014-02-27 00:34:50.000 058 12550.75 22.30 54777.93 88888.00 2014-02-27 00:34:50.125 058 12550.77 22.32 54777.95 88888.00 2014-02-27 00:34:50.250 058 12550.77 22.30 54777.90 88888.00 2014-02-27 00:34:50.375 058 12550.80 22.30 54777.93 88888.00 2014-02-27 00:34:50.500 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:50.625 058 12550.75 22.27 54777.93 88888.00 2014-02-27 00:34:50.750 058 12550.77 22.30 54777.95 88888.00 2014-02-27 00:34:50.875 058 12550.80 22.30 54777.93 88888.00 2014-02-27 00:34:51.000 058 12550.80 22.27 54777.90 88888.00 2014-02-27 00:34:51.125 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:51.250 058 12550.77 22.30 54777.90 88888.00 2014-02-27 00:34:51.375 058 12550.80 22.30 54777.90 88888.00 2014-02-27 00:34:51.500 058 12550.70 22.32 54777.95 88888.00 2014-02-27 00:34:51.625 058 12550.70 22.32 54777.95 88888.00 2014-02-27 00:34:51.750 058 12550.65 22.30 54777.95 88888.00 2014-02-27 00:34:51.875 058 12550.65 22.30 54777.90 88888.00 2014-02-27 00:34:52.000 058 12550.70 22.27 54777.90 88888.00 2014-02-27 00:34:52.125 058 12550.75 22.30 54777.90 88888.00 2014-02-27 00:34:52.250 058 12550.67 22.23 54777.90 88888.00 2014-02-27 00:34:52.375 058 12550.67 22.32 54777.93 88888.00 2014-02-27 00:34:52.500 058 12550.73 22.35 54777.95 88888.00 2014-02-27 00:34:52.625 058 12550.75 22.30 54777.93 88888.00 2014-02-27 00:34:52.750 058 12550.75 22.27 54777.93 88888.00 2014-02-27 00:34:52.875 058 12550.83 22.32 54777.93 88888.00 2014-02-27 00:34:53.000 058 12550.77 22.30 54777.90 88888.00 2014-02-27 00:34:53.125 058 12550.77 22.30 54777.90 88888.00 2014-02-27 00:34:53.250 058 12550.80 22.27 54777.90 88888.00 2014-02-27 00:34:53.375 058 12550.80 22.30 54777.90 88888.00 2014-02-27 00:34:53.500 058 12550.77 22.30 54777.90 88888.00 2014-02-27 00:34:53.625 058 12550.83 22.27 54777.90 88888.00 2014-02-27 00:34:53.750 058 12550.85 22.27 54777.88 88888.00 2014-02-27 00:34:53.875 058 12550.88 22.27 54777.88 88888.00 2014-02-27 00:34:54.000 058 12550.80 22.27 54777.88 88888.00 2014-02-27 00:34:54.125 058 12550.80 22.30 54777.88 88888.00 2014-02-27 00:34:54.250 058 12550.80 22.27 54777.90 88888.00 2014-02-27 00:34:54.375 058 12550.75 22.27 54777.93 88888.00 2014-02-27 00:34:54.500 058 12550.70 22.25 54777.93 88888.00 2014-02-27 00:34:54.625 058 12550.73 22.30 54777.90 88888.00 2014-02-27 00:34:54.750 058 12550.75 22.30 54777.90 88888.00 2014-02-27 00:34:54.875 058 12550.75 22.27 54777.90 88888.00 2014-02-27 00:34:55.000 058 12550.75 22.25 54777.90 88888.00 2014-02-27 00:34:55.125 058 12550.73 22.25 54777.93 88888.00 2014-02-27 00:34:55.250 058 12550.70 22.27 54777.93 88888.00 2014-02-27 00:34:55.375 058 12550.75 22.27 54777.90 88888.00 2014-02-27 00:34:55.500 058 12550.80 22.30 54777.93 88888.00 2014-02-27 00:34:55.625 058 12550.75 22.27 54777.93 88888.00 2014-02-27 00:34:55.750 058 12550.70 22.27 54777.90 88888.00 2014-02-27 00:34:55.875 058 12550.75 22.30 54777.93 88888.00 2014-02-27 00:34:56.000 058 12550.83 22.27 54777.88 88888.00 2014-02-27 00:34:56.125 058 12550.80 22.27 54777.90 88888.00 2014-02-27 00:34:56.250 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:56.375 058 12550.77 22.30 54777.93 88888.00 2014-02-27 00:34:56.500 058 12550.77 22.30 54777.93 88888.00 2014-02-27 00:34:56.625 058 12550.75 22.25 54777.90 88888.00 2014-02-27 00:34:56.750 058 12550.70 22.25 54777.88 88888.00 2014-02-27 00:34:56.875 058 12550.70 22.25 54777.90 88888.00 2014-02-27 00:34:57.000 058 12550.73 22.27 54777.93 88888.00 2014-02-27 00:34:57.125 058 12550.77 22.30 54777.93 88888.00 2014-02-27 00:34:57.250 058 12550.83 22.27 54777.90 88888.00 2014-02-27 00:34:57.375 058 12550.85 22.25 54777.90 88888.00 2014-02-27 00:34:57.500 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:57.625 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:57.750 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:57.875 058 12550.80 22.27 54777.93 88888.00 2014-02-27 00:34:58.000 058 12550.67 22.27 54777.90 88888.00 2014-02-27 00:34:58.125 058 12550.62 22.27 54777.90 88888.00 2014-02-27 00:34:58.250 058 12550.70 22.27 54777.90 88888.00 2014-02-27 00:34:58.375 058 12550.80 22.27 54777.90 88888.00 2014-02-27 00:34:58.500 058 12550.85 22.30 54777.90 88888.00 2014-02-27 00:34:58.625 058 12550.88 22.27 54777.90 88888.00 2014-02-27 00:34:58.750 058 12550.85 22.27 54777.90 88888.00 2014-02-27 00:34:58.875 058 12550.85 22.27 54777.93 88888.00 2014-02-27 00:34:59.000 058 12550.83 22.27 54777.90 88888.00 2014-02-27 00:34:59.125 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:34:59.250 058 12550.80 22.30 54777.90 88888.00 2014-02-27 00:34:59.375 058 12550.83 22.30 54777.88 88888.00 2014-02-27 00:34:59.500 058 12550.88 22.27 54777.90 88888.00 2014-02-27 00:34:59.625 058 12550.83 22.25 54777.90 88888.00 2014-02-27 00:34:59.750 058 12550.80 22.25 54777.90 88888.00 2014-02-27 00:34:59.875 058 12550.80 22.25 54777.90 88888.00 2014-02-27 00:35:00.000 058 12550.80 22.25 54777.90 88888.00 2014-02-27 00:35:00.125 058 12550.77 22.25 54777.90 88888.00 2014-02-27 00:35:00.250 058 12550.80 22.25 54777.93 88888.00 2014-02-27 00:35:00.375 058 12550.77 22.25 54777.90 88888.00 2014-02-27 00:35:00.500 058 12550.80 22.27 54777.93 88888.00 2014-02-27 00:35:00.625 058 12550.80 22.27 54777.90 88888.00 2014-02-27 00:35:00.750 058 12550.85 22.27 54777.88 88888.00 2014-02-27 00:35:00.875 058 12550.88 22.25 54777.90 88888.00 2014-02-27 00:35:01.000 058 12550.90 22.27 54777.88 88888.00 2014-02-27 00:35:01.125 058 12550.85 22.27 54777.90 88888.00 2014-02-27 00:35:01.250 058 12550.73 22.23 54777.90 88888.00 2014-02-27 00:35:01.375 058 12550.75 22.25 54777.88 88888.00 2014-02-27 00:35:01.500 058 12550.85 22.27 54777.90 88888.00 2014-02-27 00:35:01.625 058 12550.92 22.27 54777.90 88888.00 2014-02-27 00:35:01.750 058 12550.83 22.27 54777.90 88888.00 2014-02-27 00:35:01.875 058 12550.77 22.25 54777.90 88888.00 2014-02-27 00:35:02.000 058 12550.88 22.25 54777.90 88888.00 2014-02-27 00:35:02.125 058 12550.88 22.25 54777.90 88888.00 2014-02-27 00:35:02.250 058 12550.85 22.25 54777.90 88888.00 2014-02-27 00:35:02.375 058 12550.85 22.27 54777.90 88888.00 2014-02-27 00:35:02.500 058 12550.80 22.27 54777.93 88888.00 2014-02-27 00:35:02.625 058 12550.85 22.25 54777.93 88888.00 2014-02-27 00:35:02.750 058 12550.90 22.27 54777.93 88888.00 2014-02-27 00:35:02.875 058 12550.95 22.30 54777.93 88888.00 2014-02-27 00:35:03.000 058 12550.95 22.32 54777.95 88888.00 2014-02-27 00:35:03.125 058 12550.88 22.30 54777.93 88888.00 2014-02-27 00:35:03.250 058 12550.88 22.25 54777.93 88888.00 2014-02-27 00:35:03.375 058 12550.90 22.30 54777.95 88888.00 2014-02-27 00:35:03.500 058 12550.88 22.32 54777.95 88888.00 2014-02-27 00:35:03.625 058 12550.90 22.30 54777.95 88888.00 2014-02-27 00:35:03.750 058 12550.85 22.27 54777.90 88888.00 2014-02-27 00:35:03.875 058 12550.88 22.27 54777.90 88888.00 2014-02-27 00:35:04.000 058 12550.90 22.30 54777.93 88888.00 2014-02-27 00:35:04.125 058 12550.88 22.32 54777.93 88888.00 2014-02-27 00:35:04.250 058 12550.83 22.30 54777.93 88888.00 2014-02-27 00:35:04.375 058 12550.80 22.27 54777.88 88888.00 2014-02-27 00:35:04.500 058 12550.80 22.25 54777.85 88888.00 2014-02-27 00:35:04.625 058 12550.83 22.27 54777.90 88888.00 2014-02-27 00:35:04.750 058 12550.77 22.27 54777.90 88888.00 2014-02-27 00:35:04.875 058 12550.73 22.23 54777.88 88888.00 2014-02-27 00:35:05.000 058 12550.73 22.23 54777.85 88888.00 2014-02-27 00:35:05.125 058 12550.77 22.25 54777.90 88888.00 2014-02-27 00:35:05.250 058 12550.83 22.27 54777.90 88888.00 2014-02-27 00:35:05.375 058 12550.90 22.30 54777.90 88888.00 2014-02-27 00:35:05.500 058 12550.95 22.30 54777.90 88888.00 2014-02-27 00:35:05.625 058 12550.92 22.30 54777.90 88888.00 2014-02-27 00:35:05.750 058 12550.92 22.32 54777.88 88888.00 2014-02-27 00:35:05.875 058 12550.88 22.30 54777.90 88888.00 2014-02-27 00:35:06.000 058 12550.88 22.27 54777.90 88888.00 2014-02-27 00:35:06.125 058 12550.90 22.30 54777.90 88888.00 2014-02-27 00:35:06.250 058 12550.88 22.25 54777.90 88888.00 2014-02-27 00:35:06.375 058 12550.90 22.30 54777.90 88888.00 2014-02-27 00:35:06.500 058 12550.92 22.30 54777.93 88888.00 2014-02-27 00:35:06.625 058 12550.92 22.30 54777.90 88888.00 2014-02-27 00:35:06.750 058 12550.92 22.32 54777.90 88888.00 2014-02-27 00:35:06.875 058 12550.92 22.32 54777.93 88888.00 2014-02-27 00:35:07.000 058 12550.95 22.32 54777.93 88888.00 2014-02-27 00:35:07.125 058 12550.92 22.32 54777.90 88888.00 2014-02-27 00:35:07.250 058 12550.83 22.27 54777.90 88888.00 2014-02-27 00:35:07.375 058 12550.88 22.27 54777.93 88888.00 2014-02-27 00:35:07.500 058 12550.98 22.30 54777.90 88888.00 2014-02-27 00:35:07.625 058 12550.95 22.30 54777.93 88888.00 2014-02-27 00:35:07.750 058 12550.90 22.30 54777.93 88888.00 2014-02-27 00:35:07.875 058 12550.90 22.32 54777.95 88888.00 2014-02-27 00:35:08.000 058 12550.95 22.30 54777.90 88888.00 2014-02-27 00:35:08.125 058 12550.92 22.30 54777.93 88888.00 2014-02-27 00:35:08.250 058 12550.88 22.27 54777.90 88888.00 2014-02-27 00:35:08.375 058 12550.90 22.27 54777.93 88888.00 2014-02-27 00:35:08.500 058 12550.92 22.32 54777.95 88888.00 2014-02-27 00:35:08.625 058 12550.95 22.30 54777.95 88888.00 2014-02-27 00:35:08.750 058 12550.95 22.32 54777.95 88888.00 2014-02-27 00:35:08.875 058 12550.92 22.30 54777.93 88888.00 2014-02-27 00:35:09.000 058 12550.83 22.30 54777.93 88888.00 2014-02-27 00:35:09.125 058 12550.85 22.30 54777.95 88888.00 2014-02-27 00:35:09.250 058 12550.90 22.32 54777.93 88888.00 2014-02-27 00:35:09.375 058 12550.95 22.32 54777.93 88888.00 2014-02-27 00:35:09.500 058 12550.92 22.30 54777.93 88888.00 2014-02-27 00:35:09.625 058 12550.90 22.27 54777.90 88888.00 2014-02-27 00:35:09.750 058 12550.85 22.30 54777.90 88888.00 2014-02-27 00:35:09.875 058 12550.85 22.32 54777.90 88888.00 2014-02-27 00:35:10.000 058 12550.80 22.32 54777.88 88888.00 2014-02-27 00:35:10.125 058 12550.88 22.30 54777.90 88888.00 2014-02-27 00:35:10.250 058 12550.88 22.32 54777.93 88888.00 2014-02-27 00:35:10.375 058 12550.88 22.30 54777.90 88888.00 2014-02-27 00:35:10.500 058 12550.85 22.30 54777.90 88888.00 2014-02-27 00:35:10.625 058 12550.83 22.32 54777.90 88888.00 2014-02-27 00:35:10.750 058 12550.83 22.32 54777.90 88888.00 2014-02-27 00:35:10.875 058 12550.85 22.30 54777.90 88888.00 2014-02-27 00:35:11.000 058 12550.95 22.30 54777.90 88888.00 2014-02-27 00:35:11.125 058 12550.92 22.27 54777.88 88888.00 2014-02-27 00:35:11.250 058 12550.90 22.32 54777.90 88888.00 2014-02-27 00:35:11.375 058 12550.88 22.35 54777.90 88888.00 2014-02-27 00:35:11.500 058 12550.90 22.32 54777.88 88888.00 2014-02-27 00:35:11.625 058 12550.92 22.32 54777.88 88888.00 2014-02-27 00:35:11.750 058 12550.92 22.32 54777.85 88888.00 2014-02-27 00:35:11.875 058 12550.90 22.30 54777.88 88888.00 2014-02-27 00:35:12.000 058 12550.90 22.30 54777.90 88888.00 2014-02-27 00:35:12.125 058 12550.92 22.32 54777.93 88888.00 2014-02-27 00:35:12.250 058 12550.98 22.30 54777.93 88888.00 2014-02-27 00:35:12.375 058 12550.98 22.32 54777.90 88888.00 2014-02-27 00:35:12.500 058 12550.98 22.30 54777.90 88888.00 2014-02-27 00:35:12.625 058 12550.98 22.32 54777.93 88888.00 2014-02-27 00:35:12.750 058 12550.98 22.35 54777.90 88888.00 2014-02-27 00:35:12.875 058 12550.98 22.32 54777.93 88888.00 2014-02-27 00:35:13.000 058 12550.95 22.32 54777.90 88888.00 2014-02-27 00:35:13.125 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:13.250 058 12550.90 22.35 54777.90 88888.00 2014-02-27 00:35:13.375 058 12550.88 22.35 54777.95 88888.00 2014-02-27 00:35:13.500 058 12550.85 22.35 54777.95 88888.00 2014-02-27 00:35:13.625 058 12550.85 22.32 54777.95 88888.00 2014-02-27 00:35:13.750 058 12550.90 22.35 54777.93 88888.00 2014-02-27 00:35:13.875 058 12550.88 22.35 54777.90 88888.00 2014-02-27 00:35:14.000 058 12550.88 22.35 54777.88 88888.00 2014-02-27 00:35:14.125 058 12550.92 22.35 54777.90 88888.00 2014-02-27 00:35:14.250 058 12550.92 22.35 54777.90 88888.00 2014-02-27 00:35:14.375 058 12550.95 22.35 54777.88 88888.00 2014-02-27 00:35:14.500 058 12550.90 22.32 54777.93 88888.00 2014-02-27 00:35:14.625 058 12550.90 22.32 54777.90 88888.00 2014-02-27 00:35:14.750 058 12550.90 22.32 54777.88 88888.00 2014-02-27 00:35:14.875 058 12550.92 22.30 54777.88 88888.00 2014-02-27 00:35:15.000 058 12550.95 22.32 54777.85 88888.00 2014-02-27 00:35:15.125 058 12550.92 22.38 54777.88 88888.00 2014-02-27 00:35:15.250 058 12550.88 22.35 54777.90 88888.00 2014-02-27 00:35:15.375 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:15.500 058 12550.92 22.40 54777.90 88888.00 2014-02-27 00:35:15.625 058 12550.90 22.38 54777.90 88888.00 2014-02-27 00:35:15.750 058 12550.85 22.38 54777.90 88888.00 2014-02-27 00:35:15.875 058 12550.80 22.35 54777.88 88888.00 2014-02-27 00:35:16.000 058 12550.83 22.35 54777.88 88888.00 2014-02-27 00:35:16.125 058 12550.90 22.38 54777.88 88888.00 2014-02-27 00:35:16.250 058 12550.90 22.35 54777.88 88888.00 2014-02-27 00:35:16.375 058 12550.85 22.35 54777.88 88888.00 2014-02-27 00:35:16.500 058 12550.88 22.38 54777.90 88888.00 2014-02-27 00:35:16.625 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:16.750 058 12550.92 22.35 54777.90 88888.00 2014-02-27 00:35:16.875 058 12550.88 22.35 54777.88 88888.00 2014-02-27 00:35:17.000 058 12550.85 22.38 54777.88 88888.00 2014-02-27 00:35:17.125 058 12550.88 22.40 54777.90 88888.00 2014-02-27 00:35:17.250 058 12550.83 22.38 54777.90 88888.00 2014-02-27 00:35:17.375 058 12550.83 22.38 54777.85 88888.00 2014-02-27 00:35:17.500 058 12550.83 22.38 54777.88 88888.00 2014-02-27 00:35:17.625 058 12550.90 22.38 54777.88 88888.00 2014-02-27 00:35:17.750 058 12550.90 22.40 54777.90 88888.00 2014-02-27 00:35:17.875 058 12550.88 22.38 54777.88 88888.00 2014-02-27 00:35:18.000 058 12550.90 22.35 54777.88 88888.00 2014-02-27 00:35:18.125 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:18.250 058 12550.88 22.40 54777.90 88888.00 2014-02-27 00:35:18.375 058 12550.98 22.40 54777.90 88888.00 2014-02-27 00:35:18.500 058 12551.02 22.40 54777.90 88888.00 2014-02-27 00:35:18.625 058 12550.98 22.38 54777.93 88888.00 2014-02-27 00:35:18.750 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:18.875 058 12550.92 22.40 54777.88 88888.00 2014-02-27 00:35:19.000 058 12550.90 22.40 54777.88 88888.00 2014-02-27 00:35:19.125 058 12550.85 22.38 54777.90 88888.00 2014-02-27 00:35:19.250 058 12550.83 22.38 54777.90 88888.00 2014-02-27 00:35:19.375 058 12550.88 22.40 54777.90 88888.00 2014-02-27 00:35:19.500 058 12550.85 22.43 54777.90 88888.00 2014-02-27 00:35:19.625 058 12550.80 22.40 54777.88 88888.00 2014-02-27 00:35:19.750 058 12550.83 22.40 54777.88 88888.00 2014-02-27 00:35:19.875 058 12550.83 22.35 54777.88 88888.00 2014-02-27 00:35:20.000 058 12550.80 22.35 54777.82 88888.00 2014-02-27 00:35:20.125 058 12550.83 22.38 54777.88 88888.00 2014-02-27 00:35:20.250 058 12550.85 22.35 54777.88 88888.00 2014-02-27 00:35:20.375 058 12550.85 22.38 54777.88 88888.00 2014-02-27 00:35:20.500 058 12550.90 22.35 54777.88 88888.00 2014-02-27 00:35:20.625 058 12550.92 22.38 54777.88 88888.00 2014-02-27 00:35:20.750 058 12550.95 22.40 54777.90 88888.00 2014-02-27 00:35:20.875 058 12550.90 22.40 54777.88 88888.00 2014-02-27 00:35:21.000 058 12550.85 22.38 54777.88 88888.00 2014-02-27 00:35:21.125 058 12550.88 22.38 54777.90 88888.00 2014-02-27 00:35:21.250 058 12550.90 22.35 54777.88 88888.00 2014-02-27 00:35:21.375 058 12550.98 22.38 54777.88 88888.00 2014-02-27 00:35:21.500 058 12550.92 22.40 54777.88 88888.00 2014-02-27 00:35:21.625 058 12550.88 22.38 54777.90 88888.00 2014-02-27 00:35:21.750 058 12550.80 22.38 54777.93 88888.00 2014-02-27 00:35:21.875 058 12550.77 22.40 54777.90 88888.00 2014-02-27 00:35:22.000 058 12550.77 22.38 54777.85 88888.00 2014-02-27 00:35:22.125 058 12550.80 22.40 54777.88 88888.00 2014-02-27 00:35:22.250 058 12550.77 22.38 54777.88 88888.00 2014-02-27 00:35:22.375 058 12550.77 22.38 54777.88 88888.00 2014-02-27 00:35:22.500 058 12550.83 22.38 54777.90 88888.00 2014-02-27 00:35:22.625 058 12550.85 22.38 54777.90 88888.00 2014-02-27 00:35:22.750 058 12550.90 22.38 54777.90 88888.00 2014-02-27 00:35:22.875 058 12550.88 22.38 54777.90 88888.00 2014-02-27 00:35:23.000 058 12550.85 22.38 54777.88 88888.00 2014-02-27 00:35:23.125 058 12550.80 22.40 54777.90 88888.00 2014-02-27 00:35:23.250 058 12550.75 22.38 54777.90 88888.00 2014-02-27 00:35:23.375 058 12550.83 22.40 54777.88 88888.00 2014-02-27 00:35:23.500 058 12550.83 22.40 54777.90 88888.00 2014-02-27 00:35:23.625 058 12550.90 22.40 54777.90 88888.00 2014-02-27 00:35:23.750 058 12550.88 22.35 54777.90 88888.00 2014-02-27 00:35:23.875 058 12550.85 22.35 54777.90 88888.00 2014-02-27 00:35:24.000 058 12550.88 22.38 54777.88 88888.00 2014-02-27 00:35:24.125 058 12550.92 22.35 54777.90 88888.00 2014-02-27 00:35:24.250 058 12550.90 22.35 54777.90 88888.00 2014-02-27 00:35:24.375 058 12550.88 22.35 54777.90 88888.00 2014-02-27 00:35:24.500 058 12550.85 22.38 54777.95 88888.00 2014-02-27 00:35:24.625 058 12550.85 22.38 54777.95 88888.00 2014-02-27 00:35:24.750 058 12550.88 22.38 54777.93 88888.00 2014-02-27 00:35:24.875 058 12550.90 22.32 54777.90 88888.00 2014-02-27 00:35:25.000 058 12550.90 22.35 54777.90 88888.00 2014-02-27 00:35:25.125 058 12550.85 22.38 54777.93 88888.00 2014-02-27 00:35:25.250 058 12550.83 22.38 54777.93 88888.00 2014-02-27 00:35:25.375 058 12550.85 22.38 54777.93 88888.00 2014-02-27 00:35:25.500 058 12550.88 22.35 54777.93 88888.00 2014-02-27 00:35:25.625 058 12550.92 22.38 54777.93 88888.00 2014-02-27 00:35:25.750 058 12550.92 22.38 54777.95 88888.00 2014-02-27 00:35:25.875 058 12550.90 22.38 54777.90 88888.00 2014-02-27 00:35:26.000 058 12550.92 22.38 54777.88 88888.00 2014-02-27 00:35:26.125 058 12550.90 22.35 54777.88 88888.00 2014-02-27 00:35:26.250 058 12550.83 22.35 54777.90 88888.00 2014-02-27 00:35:26.375 058 12550.88 22.35 54777.90 88888.00 2014-02-27 00:35:26.500 058 12550.85 22.38 54777.90 88888.00 2014-02-27 00:35:26.625 058 12550.88 22.35 54777.93 88888.00 2014-02-27 00:35:26.750 058 12550.90 22.38 54777.93 88888.00 2014-02-27 00:35:26.875 058 12550.88 22.35 54777.93 88888.00 2014-02-27 00:35:27.000 058 12550.88 22.35 54777.90 88888.00 2014-02-27 00:35:27.125 058 12550.90 22.35 54777.90 88888.00 2014-02-27 00:35:27.250 058 12550.90 22.32 54777.90 88888.00 2014-02-27 00:35:27.375 058 12550.90 22.30 54777.88 88888.00 2014-02-27 00:35:27.500 058 12550.88 22.32 54777.88 88888.00 2014-02-27 00:35:27.625 058 12550.88 22.32 54777.88 88888.00 2014-02-27 00:35:27.750 058 12550.88 22.35 54777.88 88888.00 2014-02-27 00:35:27.875 058 12550.85 22.32 54777.88 88888.00 2014-02-27 00:35:28.000 058 12550.88 22.35 54777.88 88888.00 2014-02-27 00:35:28.125 058 12550.88 22.35 54777.88 88888.00 2014-02-27 00:35:28.250 058 12550.88 22.35 54777.88 88888.00 2014-02-27 00:35:28.375 058 12550.92 22.38 54777.88 88888.00 2014-02-27 00:35:28.500 058 12550.95 22.38 54777.88 88888.00 2014-02-27 00:35:28.625 058 12550.90 22.35 54777.88 88888.00 2014-02-27 00:35:28.750 058 12550.90 22.35 54777.88 88888.00 2014-02-27 00:35:28.875 058 12550.92 22.35 54777.88 88888.00 2014-02-27 00:35:29.000 058 12550.92 22.35 54777.88 88888.00 2014-02-27 00:35:29.125 058 12550.92 22.35 54777.90 88888.00 2014-02-27 00:35:29.250 058 12550.88 22.35 54777.90 88888.00 2014-02-27 00:35:29.375 058 12550.90 22.35 54777.90 88888.00 2014-02-27 00:35:29.500 058 12550.90 22.38 54777.90 88888.00 2014-02-27 00:35:29.625 058 12550.90 22.38 54777.93 88888.00 2014-02-27 00:35:29.750 058 12550.90 22.38 54777.90 88888.00 2014-02-27 00:35:29.875 058 12550.92 22.35 54777.85 88888.00 2014-02-27 00:35:30.000 058 12550.98 22.38 54777.85 88888.00 2014-02-27 00:35:30.125 058 12551.02 22.38 54777.88 88888.00 2014-02-27 00:35:30.250 058 12550.98 22.35 54777.88 88888.00 2014-02-27 00:35:30.375 058 12550.95 22.35 54777.88 88888.00 2014-02-27 00:35:30.500 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:30.625 058 12550.92 22.40 54777.90 88888.00 2014-02-27 00:35:30.750 058 12550.95 22.43 54777.90 88888.00 2014-02-27 00:35:30.875 058 12550.95 22.40 54777.90 88888.00 2014-02-27 00:35:31.000 058 12550.95 22.38 54777.88 88888.00 2014-02-27 00:35:31.125 058 12550.95 22.35 54777.88 88888.00 2014-02-27 00:35:31.250 058 12550.92 22.35 54777.90 88888.00 2014-02-27 00:35:31.375 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:31.500 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:31.625 058 12550.90 22.35 54777.90 88888.00 2014-02-27 00:35:31.750 058 12550.85 22.38 54777.90 88888.00 2014-02-27 00:35:31.875 058 12550.88 22.38 54777.90 88888.00 2014-02-27 00:35:32.000 058 12550.88 22.38 54777.90 88888.00 2014-02-27 00:35:32.125 058 12550.90 22.38 54777.93 88888.00 2014-02-27 00:35:32.250 058 12550.85 22.38 54777.90 88888.00 2014-02-27 00:35:32.375 058 12550.85 22.38 54777.90 88888.00 2014-02-27 00:35:32.500 058 12550.88 22.38 54777.93 88888.00 2014-02-27 00:35:32.625 058 12550.88 22.38 54777.90 88888.00 2014-02-27 00:35:32.750 058 12550.90 22.38 54777.93 88888.00 2014-02-27 00:35:32.875 058 12550.85 22.35 54777.90 88888.00 2014-02-27 00:35:33.000 058 12550.88 22.35 54777.88 88888.00 2014-02-27 00:35:33.125 058 12550.90 22.35 54777.93 88888.00 2014-02-27 00:35:33.250 058 12550.80 22.32 54777.95 88888.00 2014-02-27 00:35:33.375 058 12550.80 22.32 54777.93 88888.00 2014-02-27 00:35:33.500 058 12550.85 22.35 54777.93 88888.00 2014-02-27 00:35:33.625 058 12550.90 22.35 54777.90 88888.00 2014-02-27 00:35:33.750 058 12550.95 22.38 54777.93 88888.00 2014-02-27 00:35:33.875 058 12550.95 22.38 54777.93 88888.00 2014-02-27 00:35:34.000 058 12550.95 22.32 54777.93 88888.00 2014-02-27 00:35:34.125 058 12550.95 22.35 54777.90 88888.00 2014-02-27 00:35:34.250 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:34.375 058 12551.00 22.38 54777.93 88888.00 2014-02-27 00:35:34.500 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:34.625 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:34.750 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:34.875 058 12550.98 22.35 54777.88 88888.00 2014-02-27 00:35:35.000 058 12551.00 22.35 54777.88 88888.00 2014-02-27 00:35:35.125 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:35.250 058 12550.90 22.38 54777.90 88888.00 2014-02-27 00:35:35.375 058 12550.98 22.40 54777.93 88888.00 2014-02-27 00:35:35.500 058 12551.00 22.40 54777.93 88888.00 2014-02-27 00:35:35.625 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:35.750 058 12550.98 22.38 54777.88 88888.00 2014-02-27 00:35:35.875 058 12550.98 22.38 54777.88 88888.00 2014-02-27 00:35:36.000 058 12550.98 22.38 54777.88 88888.00 2014-02-27 00:35:36.125 058 12551.00 22.35 54777.90 88888.00 2014-02-27 00:35:36.250 058 12550.95 22.32 54777.90 88888.00 2014-02-27 00:35:36.375 058 12550.95 22.35 54777.88 88888.00 2014-02-27 00:35:36.500 058 12550.98 22.35 54777.88 88888.00 2014-02-27 00:35:36.625 058 12550.98 22.38 54777.88 88888.00 2014-02-27 00:35:36.750 058 12550.98 22.38 54777.88 88888.00 2014-02-27 00:35:36.875 058 12550.98 22.38 54777.90 88888.00 2014-02-27 00:35:37.000 058 12550.92 22.35 54777.88 88888.00 2014-02-27 00:35:37.125 058 12550.92 22.35 54777.90 88888.00 2014-02-27 00:35:37.250 058 12550.98 22.35 54777.90 88888.00 2014-02-27 00:35:37.375 058 12551.02 22.38 54777.90 88888.00 2014-02-27 00:35:37.500 058 12551.00 22.35 54777.93 88888.00 2014-02-27 00:35:37.625 058 12550.98 22.35 54777.90 88888.00 2014-02-27 00:35:37.750 058 12550.98 22.35 54777.90 88888.00 2014-02-27 00:35:37.875 058 12550.95 22.35 54777.90 88888.00 2014-02-27 00:35:38.000 058 12550.92 22.35 54777.88 88888.00 2014-02-27 00:35:38.125 058 12550.92 22.35 54777.88 88888.00 2014-02-27 00:35:38.250 058 12550.90 22.32 54777.90 88888.00 2014-02-27 00:35:38.375 058 12550.92 22.32 54777.90 88888.00 2014-02-27 00:35:38.500 058 12550.90 22.35 54777.90 88888.00 2014-02-27 00:35:38.625 058 12550.90 22.40 54777.90 88888.00 2014-02-27 00:35:38.750 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:38.875 058 12550.95 22.40 54777.90 88888.00 2014-02-27 00:35:39.000 058 12551.00 22.40 54777.90 88888.00 2014-02-27 00:35:39.125 058 12550.98 22.38 54777.95 88888.00 2014-02-27 00:35:39.250 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:39.375 058 12550.98 22.35 54777.90 88888.00 2014-02-27 00:35:39.500 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:39.625 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:39.750 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:39.875 058 12551.02 22.38 54777.88 88888.00 2014-02-27 00:35:40.000 058 12551.08 22.35 54777.88 88888.00 2014-02-27 00:35:40.125 058 12551.08 22.35 54777.88 88888.00 2014-02-27 00:35:40.250 058 12550.98 22.38 54777.90 88888.00 2014-02-27 00:35:40.375 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:40.500 058 12550.92 22.35 54777.88 88888.00 2014-02-27 00:35:40.625 058 12550.95 22.35 54777.93 88888.00 2014-02-27 00:35:40.750 058 12550.95 22.35 54777.93 88888.00 2014-02-27 00:35:40.875 058 12550.98 22.38 54777.90 88888.00 2014-02-27 00:35:41.000 058 12550.98 22.38 54777.90 88888.00 2014-02-27 00:35:41.125 058 12550.98 22.40 54777.90 88888.00 2014-02-27 00:35:41.250 058 12550.92 22.38 54777.93 88888.00 2014-02-27 00:35:41.375 058 12550.92 22.38 54777.93 88888.00 2014-02-27 00:35:41.500 058 12550.92 22.38 54777.93 88888.00 2014-02-27 00:35:41.625 058 12550.88 22.35 54777.93 88888.00 2014-02-27 00:35:41.750 058 12550.85 22.38 54777.90 88888.00 2014-02-27 00:35:41.875 058 12550.92 22.40 54777.93 88888.00 2014-02-27 00:35:42.000 058 12550.98 22.38 54777.90 88888.00 2014-02-27 00:35:42.125 058 12550.95 22.35 54777.90 88888.00 2014-02-27 00:35:42.250 058 12550.92 22.40 54777.90 88888.00 2014-02-27 00:35:42.375 058 12550.95 22.43 54777.93 88888.00 2014-02-27 00:35:42.500 058 12550.98 22.40 54777.93 88888.00 2014-02-27 00:35:42.625 058 12550.95 22.38 54777.90 88888.00 2014-02-27 00:35:42.750 058 12550.92 22.38 54777.90 88888.00 2014-02-27 00:35:42.875 058 12550.98 22.38 54777.93 88888.00 2014-02-27 00:35:43.000 058 12551.00 22.38 54777.88 88888.00 2014-02-27 00:35:43.125 058 12551.00 22.38 54777.90 88888.00 2014-02-27 00:35:43.250 058 12550.90 22.35 54777.93 88888.00 2014-02-27 00:35:43.375 058 12550.95 22.35 54777.93 88888.00 2014-02-27 00:35:43.500 058 12550.95 22.35 54777.93 88888.00 2014-02-27 00:35:43.625 058 12551.00 22.32 54777.93 88888.00 2014-02-27 00:35:43.750 058 12550.98 22.35 54777.93 88888.00 2014-02-27 00:35:43.875 058 12551.00 22.35 54777.90 88888.00 2014-02-27 00:35:44.000 058 12551.00 22.35 54777.93 88888.00 2014-02-27 00:35:44.125 058 12550.98 22.35 54777.95 88888.00 2014-02-27 00:35:44.250 058 12550.92 22.35 54777.95 88888.00 2014-02-27 00:35:44.375 058 12550.95 22.38 54777.97 88888.00 2014-02-27 00:35:44.500 058 12551.02 22.38 54777.97 88888.00 2014-02-27 00:35:44.625 058 12551.05 22.35 54777.95 88888.00 2014-02-27 00:35:44.750 058 12551.05 22.35 54777.93 88888.00 2014-02-27 00:35:44.875 058 12551.00 22.38 54777.93 88888.00 2014-02-27 00:35:45.000 058 12550.98 22.35 54777.93 88888.00 2014-02-27 00:35:45.125 058 12550.98 22.32 54777.93 88888.00 2014-02-27 00:35:45.250 058 12551.00 22.35 54777.95 88888.00 2014-02-27 00:35:45.375 058 12551.05 22.35 54777.95 88888.00 2014-02-27 00:35:45.500 058 12551.05 22.35 54777.95 88888.00 2014-02-27 00:35:45.625 058 12551.05 22.35 54777.95 88888.00 2014-02-27 00:35:45.750 058 12551.02 22.32 54777.93 88888.00 2014-02-27 00:35:45.875 058 12551.02 22.35 54777.90 88888.00 2014-02-27 00:35:46.000 058 12551.05 22.35 54777.90 88888.00 2014-02-27 00:35:46.125 058 12551.10 22.32 54777.93 88888.00 2014-02-27 00:35:46.250 058 12551.05 22.30 54777.93 88888.00 2014-02-27 00:35:46.375 058 12551.08 22.32 54777.88 88888.00 2014-02-27 00:35:46.500 058 12551.10 22.32 54777.90 88888.00 2014-02-27 00:35:46.625 058 12551.08 22.35 54777.90 88888.00 2014-02-27 00:35:46.750 058 12551.05 22.35 54777.88 88888.00 2014-02-27 00:35:46.875 058 12551.12 22.35 54777.90 88888.00 2014-02-27 00:35:47.000 058 12551.12 22.35 54777.90 88888.00 2014-02-27 00:35:47.125 058 12551.10 22.35 54777.88 88888.00 2014-02-27 00:35:47.250 058 12551.02 22.32 54777.90 88888.00 2014-02-27 00:35:47.375 058 12551.12 22.35 54777.90 88888.00 2014-02-27 00:35:47.500 058 12551.12 22.35 54777.88 88888.00 2014-02-27 00:35:47.625 058 12551.00 22.32 54777.88 88888.00 2014-02-27 00:35:47.750 058 12550.98 22.35 54777.88 88888.00 2014-02-27 00:35:47.875 058 12550.98 22.32 54777.90 88888.00 2014-02-27 00:35:48.000 058 12551.05 22.30 54777.85 88888.00 2014-02-27 00:35:48.125 058 12551.08 22.30 54777.85 88888.00 2014-02-27 00:35:48.250 058 12551.08 22.30 54777.88 88888.00 2014-02-27 00:35:48.375 058 12551.02 22.32 54777.85 88888.00 2014-02-27 00:35:48.500 058 12550.98 22.35 54777.88 88888.00 2014-02-27 00:35:48.625 058 12551.02 22.32 54777.88 88888.00 2014-02-27 00:35:48.750 058 12551.08 22.32 54777.88 88888.00 2014-02-27 00:35:48.875 058 12551.02 22.30 54777.88 88888.00 2014-02-27 00:35:49.000 058 12551.05 22.32 54777.88 88888.00 2014-02-27 00:35:49.125 058 12551.08 22.30 54777.88 88888.00 2014-02-27 00:35:49.250 058 12551.02 22.30 54777.90 88888.00 2014-02-27 00:35:49.375 058 12551.12 22.35 54777.90 88888.00 2014-02-27 00:35:49.500 058 12551.12 22.32 54777.90 88888.00 2014-02-27 00:35:49.625 058 12551.08 22.32 54777.88 88888.00 2014-02-27 00:35:49.750 058 12551.08 22.30 54777.88 88888.00 2014-02-27 00:35:49.875 058 12551.08 22.30 54777.88 88888.00 2014-02-27 00:35:50.000 058 12551.05 22.30 54777.88 88888.00 2014-02-27 00:35:50.125 058 12551.05 22.30 54777.90 88888.00 2014-02-27 00:35:50.250 058 12551.00 22.27 54777.90 88888.00 2014-02-27 00:35:50.375 058 12551.02 22.30 54777.90 88888.00 2014-02-27 00:35:50.500 058 12551.08 22.30 54777.90 88888.00 2014-02-27 00:35:50.625 058 12551.12 22.32 54777.88 88888.00 2014-02-27 00:35:50.750 058 12551.10 22.30 54777.88 88888.00 2014-02-27 00:35:50.875 058 12551.05 22.30 54777.90 88888.00 2014-02-27 00:35:51.000 058 12551.00 22.27 54777.88 88888.00 2014-02-27 00:35:51.125 058 12550.98 22.30 54777.88 88888.00 2014-02-27 00:35:51.250 058 12550.98 22.25 54777.90 88888.00 2014-02-27 00:35:51.375 058 12550.95 22.27 54777.90 88888.00 2014-02-27 00:35:51.500 058 12551.00 22.25 54777.90 88888.00 2014-02-27 00:35:51.625 058 12551.02 22.30 54777.90 88888.00 2014-02-27 00:35:51.750 058 12551.05 22.30 54777.90 88888.00 2014-02-27 00:35:51.875 058 12551.00 22.30 54777.90 88888.00 2014-02-27 00:35:52.000 058 12551.05 22.30 54777.88 88888.00 2014-02-27 00:35:52.125 058 12551.12 22.30 54777.88 88888.00 2014-02-27 00:35:52.250 058 12551.08 22.27 54777.88 88888.00 2014-02-27 00:35:52.375 058 12551.12 22.30 54777.88 88888.00 2014-02-27 00:35:52.500 058 12551.12 22.30 54777.85 88888.00 2014-02-27 00:35:52.625 058 12551.15 22.32 54777.85 88888.00 2014-02-27 00:35:52.750 058 12551.17 22.30 54777.85 88888.00 2014-02-27 00:35:52.875 058 12551.23 22.27 54777.85 88888.00 2014-02-27 00:35:53.000 058 12551.23 22.23 54777.82 88888.00 2014-02-27 00:35:53.125 058 12551.20 22.23 54777.88 88888.00 2014-02-27 00:35:53.250 058 12551.12 22.25 54777.88 88888.00 2014-02-27 00:35:53.375 058 12551.12 22.27 54777.90 88888.00 2014-02-27 00:35:53.500 058 12551.08 22.30 54777.88 88888.00 2014-02-27 00:35:53.625 058 12551.08 22.27 54777.88 88888.00 2014-02-27 00:35:53.750 058 12551.08 22.30 54777.88 88888.00 2014-02-27 00:35:53.875 058 12551.08 22.30 54777.90 88888.00 2014-02-27 00:35:54.000 058 12551.05 22.27 54777.90 88888.00 2014-02-27 00:35:54.125 058 12551.08 22.30 54777.90 88888.00 2014-02-27 00:35:54.250 058 12551.08 22.27 54777.93 88888.00 2014-02-27 00:35:54.375 058 12551.12 22.30 54777.90 88888.00 2014-02-27 00:35:54.500 058 12551.10 22.30 54777.90 88888.00 2014-02-27 00:35:54.625 058 12551.08 22.30 54777.90 88888.00 2014-02-27 00:35:54.750 058 12551.10 22.27 54777.93 88888.00 2014-02-27 00:35:54.875 058 12551.10 22.27 54777.90 88888.00 2014-02-27 00:35:55.000 058 12551.10 22.25 54777.88 88888.00 2014-02-27 00:35:55.125 058 12551.10 22.23 54777.90 88888.00 2014-02-27 00:35:55.250 058 12551.05 22.23 54777.90 88888.00 2014-02-27 00:35:55.375 058 12551.05 22.25 54777.90 88888.00 2014-02-27 00:35:55.500 058 12551.10 22.27 54777.90 88888.00 2014-02-27 00:35:55.625 058 12551.12 22.27 54777.90 88888.00 2014-02-27 00:35:55.750 058 12551.15 22.25 54777.90 88888.00 2014-02-27 00:35:55.875 058 12551.12 22.23 54777.85 88888.00 2014-02-27 00:35:56.000 058 12551.10 22.23 54777.85 88888.00 2014-02-27 00:35:56.125 058 12551.12 22.27 54777.88 88888.00 2014-02-27 00:35:56.250 058 12551.12 22.25 54777.88 88888.00 2014-02-27 00:35:56.375 058 12551.12 22.25 54777.85 88888.00 2014-02-27 00:35:56.500 058 12551.12 22.23 54777.85 88888.00 2014-02-27 00:35:56.625 058 12551.12 22.27 54777.90 88888.00 2014-02-27 00:35:56.750 058 12551.08 22.27 54777.90 88888.00 2014-02-27 00:35:56.875 058 12551.05 22.25 54777.88 88888.00 2014-02-27 00:35:57.000 058 12551.10 22.27 54777.88 88888.00 2014-02-27 00:35:57.125 058 12551.17 22.25 54777.88 88888.00 2014-02-27 00:35:57.250 058 12551.15 22.25 54777.93 88888.00 2014-02-27 00:35:57.375 058 12551.15 22.27 54777.93 88888.00 2014-02-27 00:35:57.500 058 12551.12 22.30 54777.90 88888.00 2014-02-27 00:35:57.625 058 12551.12 22.30 54777.90 88888.00 2014-02-27 00:35:57.750 058 12551.15 22.32 54777.90 88888.00 2014-02-27 00:35:57.875 058 12551.08 22.32 54777.90 88888.00 2014-02-27 00:35:58.000 058 12551.10 22.30 54777.88 88888.00 2014-02-27 00:35:58.125 058 12551.15 22.30 54777.90 88888.00 2014-02-27 00:35:58.250 058 12551.12 22.30 54777.93 88888.00 2014-02-27 00:35:58.375 058 12551.17 22.30 54777.90 88888.00 2014-02-27 00:35:58.500 058 12551.17 22.27 54777.90 88888.00 2014-02-27 00:35:58.625 058 12551.15 22.27 54777.90 88888.00 2014-02-27 00:35:58.750 058 12551.20 22.27 54777.90 88888.00 2014-02-27 00:35:58.875 058 12551.25 22.30 54777.90 88888.00 2014-02-27 00:35:59.000 058 12551.25 22.27 54777.90 88888.00 2014-02-27 00:35:59.125 058 12551.17 22.25 54777.90 88888.00 2014-02-27 00:35:59.250 058 12551.10 22.25 54777.93 88888.00 2014-02-27 00:35:59.375 058 12551.12 22.27 54777.90 88888.00 2014-02-27 00:35:59.500 058 12551.10 22.25 54777.90 88888.00 2014-02-27 00:35:59.625 058 12551.08 22.23 54777.90 88888.00 2014-02-27 00:35:59.750 058 12551.10 22.27 54777.88 88888.00 2014-02-27 00:35:59.875 058 12551.10 22.27 54777.85 88888.00 2014-02-27 00:36:00.000 058 12551.10 22.27 54777.82 88888.00 2014-02-27 00:36:00.125 058 12551.10 22.27 54777.88 88888.00 2014-02-27 00:36:00.250 058 12551.10 22.27 54777.88 88888.00 2014-02-27 00:36:00.375 058 12551.10 22.27 54777.88 88888.00 2014-02-27 00:36:00.500 058 12551.12 22.27 54777.88 88888.00 2014-02-27 00:36:00.625 058 12551.12 22.30 54777.90 88888.00 2014-02-27 00:36:00.750 058 12551.10 22.30 54777.90 88888.00 2014-02-27 00:36:00.875 058 12551.08 22.27 54777.88 88888.00 2014-02-27 00:36:01.000 058 12551.10 22.27 54777.85 88888.00 2014-02-27 00:36:01.125 058 12551.12 22.30 54777.88 88888.00 2014-02-27 00:36:01.250 058 12551.12 22.27 54777.90 88888.00 2014-02-27 00:36:01.375 058 12551.15 22.32 54777.88 88888.00 2014-02-27 00:36:01.500 058 12551.17 22.32 54777.88 88888.00 2014-02-27 00:36:01.625 058 12551.15 22.30 54777.85 88888.00 2014-02-27 00:36:01.750 058 12551.15 22.27 54777.85 88888.00 2014-02-27 00:36:01.875 058 12551.12 22.32 54777.88 88888.00 2014-02-27 00:36:02.000 058 12551.15 22.35 54777.88 88888.00 2014-02-27 00:36:02.125 058 12551.17 22.32 54777.88 88888.00 2014-02-27 00:36:02.250 058 12551.12 22.30 54777.88 88888.00 2014-02-27 00:36:02.375 058 12551.15 22.32 54777.88 88888.00 2014-02-27 00:36:02.500 058 12551.17 22.32 54777.90 88888.00 2014-02-27 00:36:02.625 058 12551.17 22.35 54777.93 88888.00 2014-02-27 00:36:02.750 058 12551.15 22.32 54777.90 88888.00 2014-02-27 00:36:02.875 058 12551.10 22.32 54777.90 88888.00 2014-02-27 00:36:03.000 058 12551.05 22.27 54777.90 88888.00 2014-02-27 00:36:03.125 058 12551.05 22.30 54777.90 88888.00 2014-02-27 00:36:03.250 058 12551.05 22.30 54777.93 88888.00 2014-02-27 00:36:03.375 058 12551.10 22.32 54777.93 88888.00 2014-02-27 00:36:03.500 058 12551.15 22.32 54777.93 88888.00 2014-02-27 00:36:03.625 058 12551.15 22.32 54777.88 88888.00 2014-02-27 00:36:03.750 058 12551.10 22.32 54777.88 88888.00 2014-02-27 00:36:03.875 058 12551.05 22.32 54777.90 88888.00 2014-02-27 00:36:04.000 058 12551.12 22.32 54777.90 88888.00 2014-02-27 00:36:04.125 058 12551.20 22.27 54777.93 88888.00 2014-02-27 00:36:04.250 058 12551.12 22.27 54777.95 88888.00 2014-02-27 00:36:04.375 058 12551.12 22.30 54777.93 88888.00 2014-02-27 00:36:04.500 058 12551.10 22.32 54777.90 88888.00 2014-02-27 00:36:04.625 058 12551.10 22.32 54777.90 88888.00 2014-02-27 00:36:04.750 058 12551.15 22.32 54777.95 88888.00 2014-02-27 00:36:04.875 058 12551.12 22.30 54777.93 88888.00 2014-02-27 00:36:05.000 058 12551.08 22.35 54777.90 88888.00 2014-02-27 00:36:05.125 058 12551.10 22.32 54777.93 88888.00 2014-02-27 00:36:05.250 058 12551.08 22.32 54777.93 88888.00 2014-02-27 00:36:05.375 058 12551.08 22.32 54777.90 88888.00 2014-02-27 00:36:05.500 058 12551.12 22.30 54777.90 88888.00 2014-02-27 00:36:05.625 058 12551.15 22.32 54777.93 88888.00 2014-02-27 00:36:05.750 058 12551.15 22.32 54777.95 88888.00 2014-02-27 00:36:05.875 058 12551.15 22.32 54777.93 88888.00 2014-02-27 00:36:06.000 058 12551.15 22.35 54777.93 88888.00 2014-02-27 00:36:06.125 058 12551.10 22.32 54777.93 88888.00 2014-02-27 00:36:06.250 058 12551.10 22.35 54777.95 88888.00 2014-02-27 00:36:06.375 058 12551.12 22.35 54777.93 88888.00 2014-02-27 00:36:06.500 058 12551.08 22.32 54777.90 88888.00 2014-02-27 00:36:06.625 058 12551.05 22.32 54777.93 88888.00 2014-02-27 00:36:06.750 058 12551.08 22.35 54777.93 88888.00 2014-02-27 00:36:06.875 058 12551.05 22.35 54777.95 88888.00 2014-02-27 00:36:07.000 058 12551.00 22.38 54777.93 88888.00 2014-02-27 00:36:07.125 058 12550.98 22.38 54777.90 88888.00 2014-02-27 00:36:07.250 058 12551.02 22.32 54777.90 88888.00 2014-02-27 00:36:07.375 058 12551.05 22.32 54777.90 88888.00 2014-02-27 00:36:07.500 058 12551.02 22.35 54777.93 88888.00 2014-02-27 00:36:07.625 058 12550.98 22.35 54777.93 88888.00 2014-02-27 00:36:07.750 058 12550.98 22.35 54777.93 88888.00 2014-02-27 00:36:07.875 058 12551.00 22.32 54777.93 88888.00 2014-02-27 00:36:08.000 058 12551.08 22.35 54777.93 88888.00 2014-02-27 00:36:08.125 058 12551.08 22.35 54777.93 88888.00 2014-02-27 00:36:08.250 058 12551.05 22.32 54777.93 88888.00 2014-02-27 00:36:08.375 058 12551.12 22.35 54777.95 88888.00 2014-02-27 00:36:08.500 058 12551.15 22.35 54777.93 88888.00 2014-02-27 00:36:08.625 058 12551.15 22.35 54777.88 88888.00 2014-02-27 00:36:08.750 058 12551.12 22.35 54777.90 88888.00 2014-02-27 00:36:08.875 058 12551.02 22.32 54777.93 88888.00 2014-02-27 00:36:09.000 058 12551.05 22.30 54777.88 88888.00 2014-02-27 00:36:09.125 058 12551.12 22.30 54777.90 88888.00 2014-02-27 00:36:09.250 058 12551.12 22.32 54777.90 88888.00 2014-02-27 00:36:09.375 058 12551.15 22.32 54777.88 88888.00 2014-02-27 00:36:09.500 058 12551.15 22.35 54777.88 88888.00 2014-02-27 00:36:09.625 058 12551.12 22.35 54777.88 88888.00 2014-02-27 00:36:09.750 058 12551.17 22.35 54777.90 88888.00 2014-02-27 00:36:09.875 058 12551.20 22.35 54777.90 88888.00 2014-02-27 00:36:10.000 058 12551.15 22.32 54777.88 88888.00 2014-02-27 00:36:10.125 058 12551.02 22.35 54777.90 88888.00 2014-02-27 00:36:10.250 058 12550.92 22.32 54777.90 88888.00 2014-02-27 00:36:10.375 058 12551.05 22.32 54777.88 88888.00 2014-02-27 00:36:10.500 058 12551.17 22.32 54777.88 88888.00 2014-02-27 00:36:10.625 058 12551.15 22.35 54777.88 88888.00 2014-02-27 00:36:10.750 058 12551.12 22.35 54777.90 88888.00 2014-02-27 00:36:10.875 058 12551.10 22.35 54777.90 88888.00 2014-02-27 00:36:11.000 058 12551.10 22.35 54777.90 88888.00 2014-02-27 00:36:11.125 058 12551.08 22.35 54777.90 88888.00 2014-02-27 00:36:11.250 058 12551.05 22.35 54777.90 88888.00 2014-02-27 00:36:11.375 058 12551.08 22.35 54777.90 88888.00 2014-02-27 00:36:11.500 058 12551.08 22.32 54777.88 88888.00 2014-02-27 00:36:11.625 058 12551.10 22.35 54777.88 88888.00 2014-02-27 00:36:11.750 058 12551.05 22.38 54777.90 88888.00 2014-02-27 00:36:11.875 058 12551.05 22.35 54777.90 88888.00 2014-02-27 00:36:12.000 058 12551.15 22.38 54777.90 88888.00 2014-02-27 00:36:12.125 058 12551.12 22.35 54777.90 88888.00 2014-02-27 00:36:12.250 058 12551.08 22.35 54777.93 88888.00 2014-02-27 00:36:12.375 058 12551.12 22.38 54777.93 88888.00 2014-02-27 00:36:12.500 058 12551.15 22.40 54777.90 88888.00 2014-02-27 00:36:12.625 058 12551.15 22.40 54777.93 88888.00 2014-02-27 00:36:12.750 058 12551.12 22.35 54777.93 88888.00 2014-02-27 00:36:12.875 058 12551.08 22.35 54777.93 88888.00 2014-02-27 00:36:13.000 058 12551.08 22.35 54777.90 88888.00 2014-02-27 00:36:13.125 058 12551.17 22.35 54777.90 88888.00 2014-02-27 00:36:13.250 058 12551.17 22.38 54777.95 88888.00 2014-02-27 00:36:13.375 058 12551.12 22.38 54777.93 88888.00 2014-02-27 00:36:13.500 058 12551.12 22.35 54777.95 88888.00 2014-02-27 00:36:13.625 058 12551.17 22.38 54777.95 88888.00 2014-02-27 00:36:13.750 058 12551.17 22.35 54777.93 88888.00 2014-02-27 00:36:13.875 058 12551.15 22.35 54777.90 88888.00 2014-02-27 00:36:14.000 058 12551.12 22.32 54777.88 88888.00 2014-02-27 00:36:14.125 058 12551.12 22.35 54777.90 88888.00 2014-02-27 00:36:14.250 058 12551.08 22.35 54777.90 88888.00 2014-02-27 00:36:14.375 058 12551.10 22.35 54777.93 88888.00 2014-02-27 00:36:14.500 058 12551.17 22.35 54777.93 88888.00 2014-02-27 00:36:14.625 058 12551.20 22.35 54777.90 88888.00 2014-02-27 00:36:14.750 058 12551.17 22.32 54777.93 88888.00 2014-02-27 00:36:14.875 058 12551.15 22.35 54777.95 88888.00 2014-02-27 00:36:15.000 058 12551.20 22.32 54777.95 88888.00 2014-02-27 00:36:15.125 058 12551.17 22.38 54777.93 88888.00 2014-02-27 00:36:15.250 058 12551.15 22.35 54777.93 88888.00 2014-02-27 00:36:15.375 058 12551.23 22.32 54777.93 88888.00 2014-02-27 00:36:15.500 058 12551.23 22.35 54777.90 88888.00 2014-02-27 00:36:15.625 058 12551.17 22.35 54777.93 88888.00 2014-02-27 00:36:15.750 058 12551.17 22.35 54777.93 88888.00 2014-02-27 00:36:15.875 058 12551.20 22.35 54777.93 88888.00 2014-02-27 00:36:16.000 058 12551.25 22.35 54777.95 88888.00 2014-02-27 00:36:16.125 058 12551.23 22.35 54777.95 88888.00 2014-02-27 00:36:16.250 058 12551.20 22.35 54777.93 88888.00 2014-02-27 00:36:16.375 058 12551.23 22.32 54777.93 88888.00 2014-02-27 00:36:16.500 058 12551.17 22.30 54777.95 88888.00 2014-02-27 00:36:16.625 058 12551.12 22.32 54777.93 88888.00 2014-02-27 00:36:16.750 058 12551.15 22.35 54777.93 88888.00 2014-02-27 00:36:16.875 058 12551.12 22.32 54777.93 88888.00 2014-02-27 00:36:17.000 058 12551.10 22.32 54777.90 88888.00 2014-02-27 00:36:17.125 058 12551.20 22.35 54777.93 88888.00 2014-02-27 00:36:17.250 058 12551.20 22.35 54777.95 88888.00 2014-02-27 00:36:17.375 058 12551.17 22.35 54777.95 88888.00 2014-02-27 00:36:17.500 058 12551.10 22.35 54777.95 88888.00 2014-02-27 00:36:17.625 058 12551.08 22.35 54777.95 88888.00 2014-02-27 00:36:17.750 058 12551.10 22.38 54777.93 88888.00 2014-02-27 00:36:17.875 058 12551.05 22.35 54777.93 88888.00 2014-02-27 00:36:18.000 058 12551.08 22.32 54777.90 88888.00 2014-02-27 00:36:18.125 058 12551.10 22.35 54777.90 88888.00 2014-02-27 00:36:18.250 058 12551.10 22.35 54777.90 88888.00 2014-02-27 00:36:18.375 058 12551.15 22.32 54777.93 88888.00 2014-02-27 00:36:18.500 058 12551.17 22.32 54777.90 88888.00 2014-02-27 00:36:18.625 058 12551.15 22.35 54777.90 88888.00 2014-02-27 00:36:18.750 058 12551.10 22.35 54777.90 88888.00 2014-02-27 00:36:18.875 058 12551.12 22.35 54777.93 88888.00 2014-02-27 00:36:19.000 058 12551.17 22.35 54777.90 88888.00 2014-02-27 00:36:19.125 058 12551.17 22.38 54777.93 88888.00 2014-02-27 00:36:19.250 058 12551.12 22.32 54777.93 88888.00 2014-02-27 00:36:19.375 058 12551.17 22.32 54777.90 88888.00 2014-02-27 00:36:19.500 058 12551.17 22.32 54777.90 88888.00 2014-02-27 00:36:19.625 058 12551.12 22.32 54777.93 88888.00 2014-02-27 00:36:19.750 058 12551.12 22.32 54777.93 88888.00 2014-02-27 00:36:19.875 058 12551.15 22.32 54777.90 88888.00 2014-02-27 00:36:20.000 058 12551.17 22.30 54777.90 88888.00 2014-02-27 00:36:20.125 058 12551.20 22.30 54777.90 88888.00 2014-02-27 00:36:20.250 058 12551.17 22.35 54777.93 88888.00 2014-02-27 00:36:20.375 058 12551.17 22.38 54777.90 88888.00 2014-02-27 00:36:20.500 058 12551.23 22.35 54777.90 88888.00 2014-02-27 00:36:20.625 058 12551.23 22.35 54777.90 88888.00 2014-02-27 00:36:20.750 058 12551.20 22.38 54777.90 88888.00 2014-02-27 00:36:20.875 058 12551.23 22.38 54777.90 88888.00 2014-02-27 00:36:21.000 058 12551.17 22.35 54777.90 88888.00 2014-02-27 00:36:21.125 058 12551.20 22.35 54777.93 88888.00 2014-02-27 00:36:21.250 058 12551.17 22.35 54777.90 88888.00 2014-02-27 00:36:21.375 058 12551.20 22.35 54777.88 88888.00 2014-02-27 00:36:21.500 058 12551.20 22.32 54777.90 88888.00 2014-02-27 00:36:21.625 058 12551.23 22.32 54777.90 88888.00 2014-02-27 00:36:21.750 058 12551.25 22.35 54777.88 88888.00 2014-02-27 00:36:21.875 058 12551.25 22.35 54777.90 88888.00 2014-02-27 00:36:22.000 058 12551.20 22.35 54777.88 88888.00 2014-02-27 00:36:22.125 058 12551.15 22.32 54777.90 88888.00 2014-02-27 00:36:22.250 058 12551.15 22.35 54777.93 88888.00 2014-02-27 00:36:22.375 058 12551.23 22.38 54777.93 88888.00 2014-02-27 00:36:22.500 058 12551.23 22.40 54777.90 88888.00 2014-02-27 00:36:22.625 058 12551.20 22.38 54777.88 88888.00 2014-02-27 00:36:22.750 058 12551.20 22.35 54777.88 88888.00 2014-02-27 00:36:22.875 058 12551.20 22.35 54777.85 88888.00 2014-02-27 00:36:23.000 058 12551.25 22.38 54777.85 88888.00 2014-02-27 00:36:23.125 058 12551.27 22.35 54777.88 88888.00 2014-02-27 00:36:23.250 058 12551.23 22.35 54777.90 88888.00 2014-02-27 00:36:23.375 058 12551.23 22.35 54777.88 88888.00 2014-02-27 00:36:23.500 058 12551.30 22.32 54777.85 88888.00 2014-02-27 00:36:23.625 058 12551.27 22.35 54777.85 88888.00 2014-02-27 00:36:23.750 058 12551.25 22.35 54777.88 88888.00 2014-02-27 00:36:23.875 058 12551.17 22.35 54777.88 88888.00 2014-02-27 00:36:24.000 058 12551.23 22.35 54777.88 88888.00 2014-02-27 00:36:24.125 058 12551.25 22.38 54777.90 88888.00 2014-02-27 00:36:24.250 058 12551.23 22.35 54777.90 88888.00 2014-02-27 00:36:24.375 058 12551.20 22.35 54777.88 88888.00 2014-02-27 00:36:24.500 058 12551.20 22.35 54777.90 88888.00 2014-02-27 00:36:24.625 058 12551.25 22.35 54777.90 88888.00 2014-02-27 00:36:24.750 058 12551.25 22.38 54777.90 88888.00 2014-02-27 00:36:24.875 058 12551.17 22.38 54777.88 88888.00 2014-02-27 00:36:25.000 058 12551.17 22.35 54777.82 88888.00 2014-02-27 00:36:25.125 058 12551.17 22.38 54777.85 88888.00 2014-02-27 00:36:25.250 058 12551.17 22.38 54777.88 88888.00 2014-02-27 00:36:25.375 058 12551.23 22.40 54777.88 88888.00 2014-02-27 00:36:25.500 058 12551.17 22.40 54777.90 88888.00 2014-02-27 00:36:25.625 058 12551.20 22.38 54777.90 88888.00 2014-02-27 00:36:25.750 058 12551.20 22.38 54777.90 88888.00 2014-02-27 00:36:25.875 058 12551.15 22.38 54777.88 88888.00 2014-02-27 00:36:26.000 058 12551.15 22.38 54777.88 88888.00 2014-02-27 00:36:26.125 058 12551.15 22.35 54777.90 88888.00 2014-02-27 00:36:26.250 058 12551.15 22.35 54777.88 88888.00 2014-02-27 00:36:26.375 058 12551.17 22.38 54777.88 88888.00 2014-02-27 00:36:26.500 058 12551.17 22.35 54777.85 88888.00 2014-02-27 00:36:26.625 058 12551.20 22.35 54777.85 88888.00 2014-02-27 00:36:26.750 058 12551.20 22.35 54777.90 88888.00 2014-02-27 00:36:26.875 058 12551.27 22.38 54777.93 88888.00 2014-02-27 00:36:27.000 058 12551.27 22.40 54777.88 88888.00 2014-02-27 00:36:27.125 058 12551.33 22.38 54777.90 88888.00 2014-02-27 00:36:27.250 058 12551.35 22.35 54777.90 88888.00 2014-02-27 00:36:27.375 058 12551.35 22.38 54777.90 88888.00 2014-02-27 00:36:27.500 058 12551.33 22.38 54777.90 88888.00 2014-02-27 00:36:27.625 058 12551.27 22.38 54777.90 88888.00 2014-02-27 00:36:27.750 058 12551.25 22.35 54777.88 88888.00 2014-02-27 00:36:27.875 058 12551.23 22.38 54777.90 88888.00 2014-02-27 00:36:28.000 058 12551.25 22.38 54777.88 88888.00 2014-02-27 00:36:28.125 058 12551.30 22.35 54777.88 88888.00 2014-02-27 00:36:28.250 058 12551.38 22.40 54777.90 88888.00 2014-02-27 00:36:28.375 058 12551.40 22.40 54777.90 88888.00 2014-02-27 00:36:28.500 058 12551.30 22.38 54777.93 88888.00 2014-02-27 00:36:28.625 058 12551.23 22.35 54777.90 88888.00 2014-02-27 00:36:28.750 058 12551.27 22.40 54777.88 88888.00 2014-02-27 00:36:28.875 058 12551.27 22.40 54777.88 88888.00 2014-02-27 00:36:29.000 058 12551.25 22.38 54777.85 88888.00 2014-02-27 00:36:29.125 058 12551.20 22.38 54777.88 88888.00 2014-02-27 00:36:29.250 058 12551.17 22.38 54777.88 88888.00 2014-02-27 00:36:29.375 058 12551.27 22.38 54777.88 88888.00 2014-02-27 00:36:29.500 058 12551.30 22.38 54777.90 88888.00 2014-02-27 00:36:29.625 058 12551.30 22.38 54777.90 88888.00 2014-02-27 00:36:29.750 058 12551.27 22.40 54777.88 88888.00 2014-02-27 00:36:29.875 058 12551.27 22.43 54777.90 88888.00 2014-02-27 00:36:30.000 058 12551.33 22.40 54777.90 88888.00 2014-02-27 00:36:30.125 058 12551.33 22.40 54777.88 88888.00 2014-02-27 00:36:30.250 058 12551.27 22.35 54777.88 88888.00 2014-02-27 00:36:30.375 058 12551.30 22.38 54777.88 88888.00 2014-02-27 00:36:30.500 058 12551.30 22.40 54777.88 88888.00 2014-02-27 00:36:30.625 058 12551.25 22.38 54777.90 88888.00 2014-02-27 00:36:30.750 058 12551.25 22.38 54777.90 88888.00 2014-02-27 00:36:30.875 058 12551.30 22.38 54777.88 88888.00 2014-02-27 00:36:31.000 058 12551.35 22.38 54777.85 88888.00 2014-02-27 00:36:31.125 058 12551.35 22.38 54777.88 88888.00 2014-02-27 00:36:31.250 058 12551.30 22.38 54777.90 88888.00 2014-02-27 00:36:31.375 058 12551.30 22.38 54777.90 88888.00 2014-02-27 00:36:31.500 058 12551.27 22.38 54777.88 88888.00 2014-02-27 00:36:31.625 058 12551.27 22.38 54777.88 88888.00 2014-02-27 00:36:31.750 058 12551.33 22.38 54777.90 88888.00 2014-02-27 00:36:31.875 058 12551.33 22.38 54777.88 88888.00 2014-02-27 00:36:32.000 058 12551.27 22.38 54777.88 88888.00 2014-02-27 00:36:32.125 058 12551.25 22.40 54777.90 88888.00 2014-02-27 00:36:32.250 058 12551.23 22.35 54777.90 88888.00 2014-02-27 00:36:32.375 058 12551.27 22.35 54777.90 88888.00 2014-02-27 00:36:32.500 058 12551.33 22.38 54777.90 88888.00 2014-02-27 00:36:32.625 058 12551.30 22.38 54777.88 88888.00 2014-02-27 00:36:32.750 058 12551.25 22.38 54777.88 88888.00 2014-02-27 00:36:32.875 058 12551.25 22.40 54777.88 88888.00 2014-02-27 00:36:33.000 058 12551.27 22.40 54777.85 88888.00 2014-02-27 00:36:33.125 058 12551.27 22.40 54777.82 88888.00 2014-02-27 00:36:33.250 058 12551.25 22.38 54777.82 88888.00 2014-02-27 00:36:33.375 058 12551.27 22.35 54777.85 88888.00 2014-02-27 00:36:33.500 058 12551.27 22.35 54777.85 88888.00 2014-02-27 00:36:33.625 058 12551.27 22.38 54777.85 88888.00 2014-02-27 00:36:33.750 058 12551.27 22.38 54777.85 88888.00 2014-02-27 00:36:33.875 058 12551.27 22.38 54777.85 88888.00 2014-02-27 00:36:34.000 058 12551.38 22.40 54777.88 88888.00 2014-02-27 00:36:34.125 058 12551.42 22.40 54777.90 88888.00 2014-02-27 00:36:34.250 058 12551.40 22.40 54777.88 88888.00 2014-02-27 00:36:34.375 058 12551.33 22.40 54777.90 88888.00 2014-02-27 00:36:34.500 058 12551.35 22.40 54777.88 88888.00 2014-02-27 00:36:34.625 058 12551.38 22.40 54777.90 88888.00 2014-02-27 00:36:34.750 058 12551.42 22.40 54777.90 88888.00 2014-02-27 00:36:34.875 058 12551.42 22.38 54777.88 88888.00 2014-02-27 00:36:35.000 058 12551.42 22.38 54777.88 88888.00 2014-02-27 00:36:35.125 058 12551.42 22.38 54777.88 88888.00 2014-02-27 00:36:35.250 058 12551.45 22.32 54777.85 88888.00 2014-02-27 00:36:35.375 058 12551.50 22.38 54777.88 88888.00 2014-02-27 00:36:35.500 058 12551.48 22.38 54777.90 88888.00 2014-02-27 00:36:35.625 058 12551.42 22.38 54777.88 88888.00 2014-02-27 00:36:35.750 058 12551.40 22.38 54777.85 88888.00 2014-02-27 00:36:35.875 058 12551.42 22.38 54777.88 88888.00 2014-02-27 00:36:36.000 058 12551.42 22.38 54777.88 88888.00 2014-02-27 00:36:36.125 058 12551.48 22.40 54777.88 88888.00 2014-02-27 00:36:36.250 058 12551.40 22.38 54777.88 88888.00 2014-02-27 00:36:36.375 058 12551.45 22.40 54777.88 88888.00 2014-02-27 00:36:36.500 058 12551.48 22.43 54777.85 88888.00 2014-02-27 00:36:36.625 058 12551.50 22.40 54777.85 88888.00 2014-02-27 00:36:36.750 058 12551.48 22.40 54777.88 88888.00 2014-02-27 00:36:36.875 058 12551.38 22.40 54777.88 88888.00 2014-02-27 00:36:37.000 058 12551.40 22.40 54777.85 88888.00 2014-02-27 00:36:37.125 058 12551.42 22.38 54777.88 88888.00 2014-02-27 00:36:37.250 058 12551.38 22.35 54777.90 88888.00 2014-02-27 00:36:37.375 058 12551.33 22.38 54777.88 88888.00 2014-02-27 00:36:37.500 058 12551.35 22.40 54777.90 88888.00 2014-02-27 00:36:37.625 058 12551.38 22.38 54777.88 88888.00 2014-02-27 00:36:37.750 058 12551.38 22.38 54777.85 88888.00 2014-02-27 00:36:37.875 058 12551.38 22.35 54777.88 88888.00 2014-02-27 00:36:38.000 058 12551.35 22.35 54777.82 88888.00 2014-02-27 00:36:38.125 058 12551.27 22.35 54777.85 88888.00 2014-02-27 00:36:38.250 058 12551.27 22.38 54777.85 88888.00 2014-02-27 00:36:38.375 058 12551.38 22.38 54777.82 88888.00 2014-02-27 00:36:38.500 058 12551.40 22.38 54777.82 88888.00 2014-02-27 00:36:38.625 058 12551.42 22.38 54777.82 88888.00 2014-02-27 00:36:38.750 058 12551.42 22.38 54777.82 88888.00 2014-02-27 00:36:38.875 058 12551.38 22.35 54777.82 88888.00 2014-02-27 00:36:39.000 058 12551.33 22.35 54777.80 88888.00 2014-02-27 00:36:39.125 058 12551.38 22.38 54777.82 88888.00 2014-02-27 00:36:39.250 058 12551.35 22.32 54777.82 88888.00 2014-02-27 00:36:39.375 058 12551.42 22.38 54777.82 88888.00 2014-02-27 00:36:39.500 058 12551.40 22.38 54777.82 88888.00 2014-02-27 00:36:39.625 058 12551.38 22.35 54777.82 88888.00 2014-02-27 00:36:39.750 058 12551.38 22.38 54777.80 88888.00 2014-02-27 00:36:39.875 058 12551.40 22.35 54777.82 88888.00 2014-02-27 00:36:40.000 058 12551.48 22.35 54777.82 88888.00 2014-02-27 00:36:40.125 058 12551.48 22.35 54777.82 88888.00 2014-02-27 00:36:40.250 058 12551.38 22.32 54777.82 88888.00 2014-02-27 00:36:40.375 058 12551.35 22.35 54777.82 88888.00 2014-02-27 00:36:40.500 058 12551.33 22.35 54777.85 88888.00 2014-02-27 00:36:40.625 058 12551.33 22.35 54777.82 88888.00 2014-02-27 00:36:40.750 058 12551.35 22.35 54777.85 88888.00 2014-02-27 00:36:40.875 058 12551.33 22.35 54777.85 88888.00 2014-02-27 00:36:41.000 058 12551.33 22.35 54777.85 88888.00 2014-02-27 00:36:41.125 058 12551.33 22.35 54777.85 88888.00 2014-02-27 00:36:41.250 058 12551.23 22.35 54777.82 88888.00 2014-02-27 00:36:41.375 058 12551.25 22.35 54777.82 88888.00 2014-02-27 00:36:41.500 058 12551.33 22.35 54777.82 88888.00 2014-02-27 00:36:41.625 058 12551.38 22.38 54777.85 88888.00 2014-02-27 00:36:41.750 058 12551.42 22.38 54777.85 88888.00 2014-02-27 00:36:41.875 058 12551.38 22.35 54777.85 88888.00 2014-02-27 00:36:42.000 058 12551.40 22.35 54777.85 88888.00 2014-02-27 00:36:42.125 058 12551.42 22.38 54777.90 88888.00 2014-02-27 00:36:42.250 058 12551.48 22.35 54777.88 88888.00 2014-02-27 00:36:42.375 058 12551.45 22.35 54777.85 88888.00 2014-02-27 00:36:42.500 058 12551.42 22.35 54777.88 88888.00 2014-02-27 00:36:42.625 058 12551.48 22.35 54777.85 88888.00 2014-02-27 00:36:42.750 058 12551.50 22.35 54777.85 88888.00 2014-02-27 00:36:42.875 058 12551.55 22.35 54777.85 88888.00 2014-02-27 00:36:43.000 058 12551.55 22.35 54777.82 88888.00 2014-02-27 00:36:43.125 058 12551.48 22.35 54777.88 88888.00 2014-02-27 00:36:43.250 058 12551.40 22.35 54777.88 88888.00 2014-02-27 00:36:43.375 058 12551.42 22.38 54777.85 88888.00 2014-02-27 00:36:43.500 058 12551.45 22.38 54777.82 88888.00 2014-02-27 00:36:43.625 058 12551.45 22.32 54777.85 88888.00 2014-02-27 00:36:43.750 058 12551.42 22.35 54777.85 88888.00 2014-02-27 00:36:43.875 058 12551.48 22.35 54777.85 88888.00 2014-02-27 00:36:44.000 058 12551.48 22.35 54777.82 88888.00 2014-02-27 00:36:44.125 058 12551.48 22.35 54777.85 88888.00 2014-02-27 00:36:44.250 058 12551.42 22.32 54777.82 88888.00 2014-02-27 00:36:44.375 058 12551.42 22.32 54777.82 88888.00 2014-02-27 00:36:44.500 058 12551.40 22.32 54777.82 88888.00 2014-02-27 00:36:44.625 058 12551.45 22.35 54777.82 88888.00 2014-02-27 00:36:44.750 058 12551.45 22.32 54777.85 88888.00 2014-02-27 00:36:44.875 058 12551.42 22.35 54777.85 88888.00 2014-02-27 00:36:45.000 058 12551.45 22.32 54777.82 88888.00 2014-02-27 00:36:45.125 058 12551.42 22.32 54777.85 88888.00 2014-02-27 00:36:45.250 058 12551.42 22.32 54777.85 88888.00 2014-02-27 00:36:45.375 058 12551.45 22.30 54777.85 88888.00 2014-02-27 00:36:45.500 058 12551.40 22.30 54777.85 88888.00 2014-02-27 00:36:45.625 058 12551.42 22.30 54777.82 88888.00 2014-02-27 00:36:45.750 058 12551.42 22.30 54777.82 88888.00 2014-02-27 00:36:45.875 058 12551.45 22.35 54777.82 88888.00 2014-02-27 00:36:46.000 058 12551.45 22.32 54777.82 88888.00 2014-02-27 00:36:46.125 058 12551.45 22.32 54777.85 88888.00 2014-02-27 00:36:46.250 058 12551.35 22.32 54777.85 88888.00 2014-02-27 00:36:46.375 058 12551.40 22.32 54777.85 88888.00 2014-02-27 00:36:46.500 058 12551.48 22.30 54777.85 88888.00 2014-02-27 00:36:46.625 058 12551.45 22.32 54777.85 88888.00 2014-02-27 00:36:46.750 058 12551.40 22.30 54777.85 88888.00 2014-02-27 00:36:46.875 058 12551.42 22.30 54777.85 88888.00 2014-02-27 00:36:47.000 058 12551.40 22.32 54777.85 88888.00 2014-02-27 00:36:47.125 058 12551.38 22.35 54777.88 88888.00 2014-02-27 00:36:47.250 058 12551.42 22.32 54777.88 88888.00 2014-02-27 00:36:47.375 058 12551.40 22.35 54777.85 88888.00 2014-02-27 00:36:47.500 058 12551.35 22.35 54777.85 88888.00 2014-02-27 00:36:47.625 058 12551.35 22.32 54777.85 88888.00 2014-02-27 00:36:47.750 058 12551.38 22.32 54777.85 88888.00 2014-02-27 00:36:47.875 058 12551.38 22.32 54777.85 88888.00 2014-02-27 00:36:48.000 058 12551.35 22.38 54777.82 88888.00 2014-02-27 00:36:48.125 058 12551.40 22.35 54777.85 88888.00 2014-02-27 00:36:48.250 058 12551.38 22.32 54777.85 88888.00 2014-02-27 00:36:48.375 058 12551.40 22.32 54777.85 88888.00 2014-02-27 00:36:48.500 058 12551.48 22.32 54777.85 88888.00 2014-02-27 00:36:48.625 058 12551.50 22.32 54777.82 88888.00 2014-02-27 00:36:48.750 058 12551.45 22.32 54777.82 88888.00 2014-02-27 00:36:48.875 058 12551.48 22.32 54777.85 88888.00 2014-02-27 00:36:49.000 058 12551.50 22.35 54777.82 88888.00 2014-02-27 00:36:49.125 058 12551.48 22.35 54777.82 88888.00 2014-02-27 00:36:49.250 058 12551.40 22.32 54777.82 88888.00 2014-02-27 00:36:49.375 058 12551.45 22.32 54777.82 88888.00 2014-02-27 00:36:49.500 058 12551.50 22.35 54777.82 88888.00 2014-02-27 00:36:49.625 058 12551.52 22.35 54777.82 88888.00 2014-02-27 00:36:49.750 058 12551.48 22.35 54777.85 88888.00 2014-02-27 00:36:49.875 058 12551.52 22.35 54777.85 88888.00 2014-02-27 00:36:50.000 058 12551.55 22.32 54777.85 88888.00 2014-02-27 00:36:50.125 058 12551.50 22.32 54777.88 88888.00 2014-02-27 00:36:50.250 058 12551.42 22.30 54777.88 88888.00 2014-02-27 00:36:50.375 058 12551.42 22.30 54777.85 88888.00 2014-02-27 00:36:50.500 058 12551.40 22.30 54777.88 88888.00 2014-02-27 00:36:50.625 058 12551.42 22.32 54777.88 88888.00 2014-02-27 00:36:50.750 058 12551.45 22.30 54777.88 88888.00 2014-02-27 00:36:50.875 058 12551.50 22.32 54777.88 88888.00 2014-02-27 00:36:51.000 058 12551.52 22.32 54777.88 88888.00 2014-02-27 00:36:51.125 058 12551.48 22.35 54777.90 88888.00 2014-02-27 00:36:51.250 058 12551.42 22.27 54777.88 88888.00 2014-02-27 00:36:51.375 058 12551.42 22.27 54777.85 88888.00 2014-02-27 00:36:51.500 058 12551.35 22.30 54777.82 88888.00 2014-02-27 00:36:51.625 058 12551.35 22.35 54777.85 88888.00 2014-02-27 00:36:51.750 058 12551.38 22.32 54777.85 88888.00 2014-02-27 00:36:51.875 058 12551.40 22.30 54777.85 88888.00 2014-02-27 00:36:52.000 058 12551.40 22.30 54777.82 88888.00 2014-02-27 00:36:52.125 058 12551.42 22.32 54777.85 88888.00 2014-02-27 00:36:52.250 058 12551.42 22.30 54777.88 88888.00 2014-02-27 00:36:52.375 058 12551.48 22.32 54777.88 88888.00 2014-02-27 00:36:52.500 058 12551.45 22.32 54777.88 88888.00 2014-02-27 00:36:52.625 058 12551.40 22.30 54777.88 88888.00 2014-02-27 00:36:52.750 058 12551.38 22.25 54777.88 88888.00 2014-02-27 00:36:52.875 058 12551.42 22.27 54777.88 88888.00 2014-02-27 00:36:53.000 058 12551.38 22.27 54777.85 88888.00 2014-02-27 00:36:53.125 058 12551.35 22.30 54777.88 88888.00 2014-02-27 00:36:53.250 058 12551.33 22.27 54777.88 88888.00 2014-02-27 00:36:53.375 058 12551.42 22.30 54777.85 88888.00 2014-02-27 00:36:53.500 058 12551.45 22.30 54777.88 88888.00 2014-02-27 00:36:53.625 058 12551.42 22.30 54777.88 88888.00 2014-02-27 00:36:53.750 058 12551.42 22.30 54777.85 88888.00 2014-02-27 00:36:53.875 058 12551.42 22.27 54777.85 88888.00 2014-02-27 00:36:54.000 058 12551.40 22.27 54777.85 88888.00 2014-02-27 00:36:54.125 058 12551.35 22.30 54777.88 88888.00 2014-02-27 00:36:54.250 058 12551.35 22.30 54777.88 88888.00 2014-02-27 00:36:54.375 058 12551.35 22.27 54777.85 88888.00 2014-02-27 00:36:54.500 058 12551.33 22.30 54777.82 88888.00 2014-02-27 00:36:54.625 058 12551.38 22.30 54777.85 88888.00 2014-02-27 00:36:54.750 058 12551.33 22.27 54777.85 88888.00 2014-02-27 00:36:54.875 058 12551.30 22.30 54777.85 88888.00 2014-02-27 00:36:55.000 058 12551.38 22.27 54777.82 88888.00 2014-02-27 00:36:55.125 058 12551.45 22.30 54777.85 88888.00 2014-02-27 00:36:55.250 058 12551.45 22.30 54777.85 88888.00 2014-02-27 00:36:55.375 058 12551.38 22.30 54777.82 88888.00 2014-02-27 00:36:55.500 058 12551.38 22.30 54777.82 88888.00 2014-02-27 00:36:55.625 058 12551.42 22.30 54777.88 88888.00 2014-02-27 00:36:55.750 058 12551.45 22.32 54777.85 88888.00 2014-02-27 00:36:55.875 058 12551.42 22.30 54777.82 88888.00 2014-02-27 00:36:56.000 058 12551.42 22.27 54777.82 88888.00 2014-02-27 00:36:56.125 058 12551.45 22.27 54777.82 88888.00 2014-02-27 00:36:56.250 058 12551.48 22.27 54777.85 88888.00 2014-02-27 00:36:56.375 058 12551.52 22.30 54777.85 88888.00 2014-02-27 00:36:56.500 058 12551.55 22.27 54777.85 88888.00 2014-02-27 00:36:56.625 058 12551.52 22.27 54777.85 88888.00 2014-02-27 00:36:56.750 058 12551.50 22.27 54777.85 88888.00 2014-02-27 00:36:56.875 058 12551.55 22.27 54777.85 88888.00 2014-02-27 00:36:57.000 058 12551.60 22.27 54777.85 88888.00 2014-02-27 00:36:57.125 058 12551.52 22.27 54777.82 88888.00 2014-02-27 00:36:57.250 058 12551.40 22.25 54777.82 88888.00 2014-02-27 00:36:57.375 058 12551.42 22.27 54777.82 88888.00 2014-02-27 00:36:57.500 058 12551.48 22.27 54777.82 88888.00 2014-02-27 00:36:57.625 058 12551.42 22.27 54777.80 88888.00 2014-02-27 00:36:57.750 058 12551.42 22.27 54777.82 88888.00 2014-02-27 00:36:57.875 058 12551.45 22.30 54777.82 88888.00 2014-02-27 00:36:58.000 058 12551.45 22.32 54777.82 88888.00 2014-02-27 00:36:58.125 058 12551.50 22.30 54777.82 88888.00 2014-02-27 00:36:58.250 058 12551.50 22.27 54777.88 88888.00 2014-02-27 00:36:58.375 058 12551.50 22.32 54777.82 88888.00 2014-02-27 00:36:58.500 058 12551.48 22.30 54777.80 88888.00 2014-02-27 00:36:58.625 058 12551.48 22.27 54777.78 88888.00 2014-02-27 00:36:58.750 058 12551.50 22.27 54777.80 88888.00 2014-02-27 00:36:58.875 058 12551.52 22.30 54777.82 88888.00 2014-02-27 00:36:59.000 058 12551.58 22.27 54777.80 88888.00 2014-02-27 00:36:59.125 058 12551.58 22.30 54777.80 88888.00 2014-02-27 00:36:59.250 058 12551.48 22.27 54777.82 88888.00 2014-02-27 00:36:59.375 058 12551.50 22.27 54777.80 88888.00 2014-02-27 00:36:59.500 058 12551.55 22.27 54777.80 88888.00 2014-02-27 00:36:59.625 058 12551.52 22.27 54777.80 88888.00 2014-02-27 00:36:59.750 058 12551.55 22.25 54777.80 88888.00 2014-02-27 00:36:59.875 058 12551.60 22.30 54777.82 88888.00 2014-02-27 00:37:00.000 058 12551.67 22.27 54777.80 88888.00 2014-02-27 00:37:00.125 058 12551.73 22.30 54777.80 88888.00 2014-02-27 00:37:00.250 058 12551.70 22.30 54777.80 88888.00 2014-02-27 00:37:00.375 058 12551.77 22.30 54777.82 88888.00 2014-02-27 00:37:00.500 058 12551.75 22.27 54777.85 88888.00 2014-02-27 00:37:00.625 058 12551.73 22.30 54777.85 88888.00 2014-02-27 00:37:00.750 058 12551.75 22.32 54777.82 88888.00 2014-02-27 00:37:00.875 058 12551.75 22.30 54777.80 88888.00 2014-02-27 00:37:01.000 058 12551.73 22.27 54777.80 88888.00 2014-02-27 00:37:01.125 058 12551.58 22.27 54777.82 88888.00 2014-02-27 00:37:01.250 058 12551.52 22.27 54777.82 88888.00 2014-02-27 00:37:01.375 058 12551.52 22.30 54777.82 88888.00 2014-02-27 00:37:01.500 058 12551.55 22.30 54777.80 88888.00 2014-02-27 00:37:01.625 058 12551.60 22.27 54777.80 88888.00 2014-02-27 00:37:01.750 058 12551.58 22.25 54777.78 88888.00 2014-02-27 00:37:01.875 058 12551.58 22.23 54777.80 88888.00 2014-02-27 00:37:02.000 058 12551.55 22.25 54777.78 88888.00 2014-02-27 00:37:02.125 058 12551.50 22.27 54777.80 88888.00 2014-02-27 00:37:02.250 058 12551.42 22.27 54777.82 88888.00 2014-02-27 00:37:02.375 058 12551.50 22.30 54777.80 88888.00 2014-02-27 00:37:02.500 058 12551.60 22.27 54777.80 88888.00 2014-02-27 00:37:02.625 058 12551.60 22.27 54777.82 88888.00 2014-02-27 00:37:02.750 058 12551.60 22.30 54777.82 88888.00 2014-02-27 00:37:02.875 058 12551.65 22.27 54777.80 88888.00 2014-02-27 00:37:03.000 058 12551.73 22.27 54777.78 88888.00 2014-02-27 00:37:03.125 058 12551.70 22.27 54777.80 88888.00 2014-02-27 00:37:03.250 058 12551.62 22.25 54777.82 88888.00 2014-02-27 00:37:03.375 058 12551.58 22.30 54777.85 88888.00 2014-02-27 00:37:03.500 058 12551.60 22.32 54777.85 88888.00 2014-02-27 00:37:03.625 058 12551.67 22.32 54777.82 88888.00 2014-02-27 00:37:03.750 058 12551.67 22.32 54777.80 88888.00 2014-02-27 00:37:03.875 058 12551.60 22.32 54777.80 88888.00 2014-02-27 00:37:04.000 058 12551.55 22.30 54777.78 88888.00 2014-02-27 00:37:04.125 058 12551.52 22.30 54777.80 88888.00 2014-02-27 00:37:04.250 058 12551.50 22.27 54777.80 88888.00 2014-02-27 00:37:04.375 058 12551.58 22.30 54777.80 88888.00 2014-02-27 00:37:04.500 058 12551.67 22.30 54777.80 88888.00 2014-02-27 00:37:04.625 058 12551.70 22.32 54777.80 88888.00 2014-02-27 00:37:04.750 058 12551.70 22.32 54777.80 88888.00 2014-02-27 00:37:04.875 058 12551.65 22.35 54777.80 88888.00 2014-02-27 00:37:05.000 058 12551.62 22.27 54777.75 88888.00 2014-02-27 00:37:05.125 058 12551.60 22.27 54777.78 88888.00 2014-02-27 00:37:05.250 058 12551.58 22.30 54777.80 88888.00 2014-02-27 00:37:05.375 058 12551.62 22.32 54777.80 88888.00 2014-02-27 00:37:05.500 058 12551.65 22.35 54777.80 88888.00 2014-02-27 00:37:05.625 058 12551.67 22.32 54777.80 88888.00 2014-02-27 00:37:05.750 058 12551.67 22.32 54777.80 88888.00 2014-02-27 00:37:05.875 058 12551.62 22.30 54777.80 88888.00 2014-02-27 00:37:06.000 058 12551.65 22.30 54777.80 88888.00 2014-02-27 00:37:06.125 058 12551.67 22.35 54777.82 88888.00 2014-02-27 00:37:06.250 058 12551.67 22.32 54777.82 88888.00 2014-02-27 00:37:06.375 058 12551.73 22.30 54777.80 88888.00 2014-02-27 00:37:06.500 058 12551.75 22.32 54777.80 88888.00 2014-02-27 00:37:06.625 058 12551.70 22.38 54777.82 88888.00 2014-02-27 00:37:06.750 058 12551.62 22.35 54777.82 88888.00 2014-02-27 00:37:06.875 058 12551.65 22.32 54777.80 88888.00 2014-02-27 00:37:07.000 058 12551.67 22.32 54777.80 88888.00 2014-02-27 00:37:07.125 058 12551.77 22.32 54777.82 88888.00 2014-02-27 00:37:07.250 058 12551.67 22.32 54777.82 88888.00 2014-02-27 00:37:07.375 058 12551.65 22.35 54777.85 88888.00 2014-02-27 00:37:07.500 058 12551.67 22.32 54777.80 88888.00 2014-02-27 00:37:07.625 058 12551.70 22.35 54777.82 88888.00 2014-02-27 00:37:07.750 058 12551.75 22.35 54777.82 88888.00 2014-02-27 00:37:07.875 058 12551.77 22.35 54777.78 88888.00 2014-02-27 00:37:08.000 058 12551.80 22.32 54777.75 88888.00 2014-02-27 00:37:08.125 058 12551.80 22.35 54777.80 88888.00 2014-02-27 00:37:08.250 058 12551.77 22.35 54777.80 88888.00 2014-02-27 00:37:08.375 058 12551.73 22.32 54777.78 88888.00 2014-02-27 00:37:08.500 058 12551.67 22.30 54777.80 88888.00 2014-02-27 00:37:08.625 058 12551.73 22.32 54777.80 88888.00 2014-02-27 00:37:08.750 058 12551.77 22.35 54777.80 88888.00 2014-02-27 00:37:08.875 058 12551.80 22.32 54777.85 88888.00 2014-02-27 00:37:09.000 058 12551.83 22.32 54777.82 88888.00 2014-02-27 00:37:09.125 058 12551.75 22.32 54777.85 88888.00 2014-02-27 00:37:09.250 058 12551.80 22.30 54777.85 88888.00 2014-02-27 00:37:09.375 058 12551.80 22.30 54777.80 88888.00 2014-02-27 00:37:09.500 058 12551.77 22.27 54777.80 88888.00 2014-02-27 00:37:09.625 058 12551.77 22.27 54777.80 88888.00 2014-02-27 00:37:09.750 058 12551.75 22.27 54777.78 88888.00 2014-02-27 00:37:09.875 058 12551.73 22.32 54777.78 88888.00 2014-02-27 00:37:10.000 058 12551.75 22.30 54777.78 88888.00 2014-02-27 00:37:10.125 058 12551.73 22.32 54777.78 88888.00 2014-02-27 00:37:10.250 058 12551.73 22.35 54777.78 88888.00 2014-02-27 00:37:10.375 058 12551.77 22.38 54777.80 88888.00 2014-02-27 00:37:10.500 058 12551.75 22.35 54777.78 88888.00 2014-02-27 00:37:10.625 058 12551.77 22.32 54777.78 88888.00 2014-02-27 00:37:10.750 058 12551.85 22.32 54777.75 88888.00 2014-02-27 00:37:10.875 058 12551.83 22.32 54777.78 88888.00 2014-02-27 00:37:11.000 058 12551.83 22.35 54777.78 88888.00 2014-02-27 00:37:11.125 058 12551.85 22.35 54777.78 88888.00 2014-02-27 00:37:11.250 058 12551.75 22.35 54777.80 88888.00 2014-02-27 00:37:11.375 058 12551.75 22.38 54777.80 88888.00 2014-02-27 00:37:11.500 058 12551.77 22.38 54777.80 88888.00 2014-02-27 00:37:11.625 058 12551.80 22.35 54777.80 88888.00 2014-02-27 00:37:11.750 058 12551.77 22.35 54777.80 88888.00 2014-02-27 00:37:11.875 058 12551.75 22.32 54777.80 88888.00 2014-02-27 00:37:12.000 058 12551.70 22.32 54777.80 88888.00 2014-02-27 00:37:12.125 058 12551.73 22.32 54777.80 88888.00 2014-02-27 00:37:12.250 058 12551.73 22.32 54777.80 88888.00 2014-02-27 00:37:12.375 058 12551.75 22.32 54777.78 88888.00 2014-02-27 00:37:12.500 058 12551.65 22.32 54777.75 88888.00 2014-02-27 00:37:12.625 058 12551.67 22.38 54777.78 88888.00 2014-02-27 00:37:12.750 058 12551.73 22.38 54777.75 88888.00 2014-02-27 00:37:12.875 058 12551.75 22.38 54777.78 88888.00 2014-02-27 00:37:13.000 058 12551.80 22.38 54777.78 88888.00 2014-02-27 00:37:13.125 058 12551.83 22.38 54777.80 88888.00 2014-02-27 00:37:13.250 058 12551.75 22.32 54777.80 88888.00 2014-02-27 00:37:13.375 058 12551.77 22.35 54777.80 88888.00 2014-02-27 00:37:13.500 058 12551.80 22.35 54777.82 88888.00 2014-02-27 00:37:13.625 058 12551.77 22.35 54777.80 88888.00 2014-02-27 00:37:13.750 058 12551.80 22.30 54777.75 88888.00 2014-02-27 00:37:13.875 058 12551.85 22.35 54777.75 88888.00 2014-02-27 00:37:14.000 058 12551.83 22.38 54777.72 88888.00 2014-02-27 00:37:14.125 058 12551.83 22.38 54777.75 88888.00 2014-02-27 00:37:14.250 058 12551.83 22.32 54777.75 88888.00 2014-02-27 00:37:14.375 058 12551.85 22.35 54777.78 88888.00 2014-02-27 00:37:14.500 058 12551.90 22.35 54777.78 88888.00 2014-02-27 00:37:14.625 058 12551.88 22.35 54777.78 88888.00 2014-02-27 00:37:14.750 058 12551.85 22.38 54777.78 88888.00 2014-02-27 00:37:14.875 058 12551.85 22.38 54777.80 88888.00 2014-02-27 00:37:15.000 058 12551.85 22.38 54777.75 88888.00 2014-02-27 00:37:15.125 058 12551.80 22.38 54777.75 88888.00 2014-02-27 00:37:15.250 058 12551.83 22.35 54777.78 88888.00 2014-02-27 00:37:15.375 058 12551.90 22.38 54777.78 88888.00 2014-02-27 00:37:15.500 058 12551.88 22.38 54777.78 88888.00 2014-02-27 00:37:15.625 058 12551.88 22.38 54777.78 88888.00 2014-02-27 00:37:15.750 058 12551.88 22.38 54777.75 88888.00 2014-02-27 00:37:15.875 058 12551.88 22.38 54777.75 88888.00 2014-02-27 00:37:16.000 058 12551.88 22.35 54777.75 88888.00 2014-02-27 00:37:16.125 058 12551.90 22.32 54777.78 88888.00 2014-02-27 00:37:16.250 058 12551.83 22.35 54777.78 88888.00 2014-02-27 00:37:16.375 058 12551.88 22.35 54777.78 88888.00 2014-02-27 00:37:16.500 058 12551.90 22.35 54777.80 88888.00 2014-02-27 00:37:16.625 058 12551.90 22.35 54777.78 88888.00 2014-02-27 00:37:16.750 058 12551.92 22.35 54777.78 88888.00 2014-02-27 00:37:16.875 058 12551.98 22.35 54777.78 88888.00 2014-02-27 00:37:17.000 058 12551.92 22.32 54777.78 88888.00 2014-02-27 00:37:17.125 058 12551.92 22.38 54777.80 88888.00 2014-02-27 00:37:17.250 058 12551.95 22.35 54777.82 88888.00 2014-02-27 00:37:17.375 058 12551.98 22.32 54777.78 88888.00 2014-02-27 00:37:17.500 058 12551.98 22.30 54777.75 88888.00 2014-02-27 00:37:17.625 058 12551.95 22.32 54777.75 88888.00 2014-02-27 00:37:17.750 058 12551.95 22.32 54777.78 88888.00 2014-02-27 00:37:17.875 058 12551.95 22.32 54777.78 88888.00 2014-02-27 00:37:18.000 058 12551.95 22.32 54777.78 88888.00 2014-02-27 00:37:18.125 058 12551.92 22.32 54777.82 88888.00 2014-02-27 00:37:18.250 058 12551.90 22.32 54777.78 88888.00 2014-02-27 00:37:18.375 058 12551.92 22.38 54777.80 88888.00 2014-02-27 00:37:18.500 058 12551.95 22.38 54777.80 88888.00 2014-02-27 00:37:18.625 058 12551.90 22.32 54777.82 88888.00 2014-02-27 00:37:18.750 058 12551.90 22.30 54777.82 88888.00 2014-02-27 00:37:18.875 058 12551.98 22.30 54777.82 88888.00 2014-02-27 00:37:19.000 058 12552.00 22.30 54777.78 88888.00 2014-02-27 00:37:19.125 058 12551.95 22.30 54777.80 88888.00 2014-02-27 00:37:19.250 058 12551.88 22.30 54777.80 88888.00 2014-02-27 00:37:19.375 058 12551.95 22.32 54777.80 88888.00 2014-02-27 00:37:19.500 058 12551.98 22.32 54777.78 88888.00 2014-02-27 00:37:19.625 058 12551.92 22.32 54777.75 88888.00 2014-02-27 00:37:19.750 058 12551.88 22.32 54777.78 88888.00 2014-02-27 00:37:19.875 058 12551.90 22.32 54777.78 88888.00 2014-02-27 00:37:20.000 058 12551.98 22.35 54777.78 88888.00 2014-02-27 00:37:20.125 058 12551.98 22.32 54777.78 88888.00 2014-02-27 00:37:20.250 058 12551.90 22.27 54777.78 88888.00 2014-02-27 00:37:20.375 058 12551.98 22.27 54777.78 88888.00 2014-02-27 00:37:20.500 058 12552.00 22.32 54777.78 88888.00 2014-02-27 00:37:20.625 058 12551.98 22.32 54777.78 88888.00 2014-02-27 00:37:20.750 058 12551.90 22.30 54777.78 88888.00 2014-02-27 00:37:20.875 058 12551.90 22.32 54777.75 88888.00 2014-02-27 00:37:21.000 058 12551.90 22.30 54777.78 88888.00 2014-02-27 00:37:21.125 058 12551.92 22.32 54777.80 88888.00 2014-02-27 00:37:21.250 058 12551.90 22.30 54777.80 88888.00 2014-02-27 00:37:21.375 058 12551.90 22.32 54777.78 88888.00 2014-02-27 00:37:21.500 058 12551.98 22.32 54777.78 88888.00 2014-02-27 00:37:21.625 058 12552.05 22.32 54777.80 88888.00 2014-02-27 00:37:21.750 058 12552.02 22.32 54777.78 88888.00 2014-02-27 00:37:21.875 058 12551.98 22.30 54777.78 88888.00 2014-02-27 00:37:22.000 058 12551.92 22.27 54777.80 88888.00 2014-02-27 00:37:22.125 058 12551.92 22.27 54777.80 88888.00 2014-02-27 00:37:22.250 058 12551.80 22.30 54777.80 88888.00 2014-02-27 00:37:22.375 058 12551.85 22.35 54777.80 88888.00 2014-02-27 00:37:22.500 058 12551.88 22.32 54777.80 88888.00 2014-02-27 00:37:22.625 058 12551.92 22.27 54777.78 88888.00 2014-02-27 00:37:22.750 058 12551.90 22.30 54777.78 88888.00 2014-02-27 00:37:22.875 058 12551.92 22.30 54777.78 88888.00 2014-02-27 00:37:23.000 058 12551.95 22.30 54777.78 88888.00 2014-02-27 00:37:23.125 058 12551.98 22.30 54777.80 88888.00 2014-02-27 00:37:23.250 058 12551.92 22.25 54777.78 88888.00 2014-02-27 00:37:23.375 058 12551.90 22.25 54777.78 88888.00 2014-02-27 00:37:23.500 058 12551.92 22.30 54777.80 88888.00 2014-02-27 00:37:23.625 058 12552.00 22.30 54777.80 88888.00 2014-02-27 00:37:23.750 058 12551.98 22.25 54777.78 88888.00 2014-02-27 00:37:23.875 058 12552.00 22.25 54777.75 88888.00 2014-02-27 00:37:24.000 058 12551.92 22.25 54777.75 88888.00 2014-02-27 00:37:24.125 058 12551.88 22.25 54777.75 88888.00 2014-02-27 00:37:24.250 058 12551.88 22.25 54777.75 88888.00 2014-02-27 00:37:24.375 058 12552.00 22.27 54777.75 88888.00 2014-02-27 00:37:24.500 058 12552.02 22.25 54777.80 88888.00 2014-02-27 00:37:24.625 058 12552.02 22.27 54777.78 88888.00 2014-02-27 00:37:24.750 058 12552.02 22.30 54777.80 88888.00 2014-02-27 00:37:24.875 058 12551.98 22.30 54777.80 88888.00 2014-02-27 00:37:25.000 058 12551.98 22.25 54777.80 88888.00 2014-02-27 00:37:25.125 058 12551.95 22.25 54777.78 88888.00 2014-02-27 00:37:25.250 058 12551.92 22.23 54777.78 88888.00 2014-02-27 00:37:25.375 058 12551.92 22.20 54777.80 88888.00 2014-02-27 00:37:25.500 058 12551.90 22.25 54777.80 88888.00 2014-02-27 00:37:25.625 058 12551.92 22.27 54777.80 88888.00 2014-02-27 00:37:25.750 058 12551.90 22.27 54777.78 88888.00 2014-02-27 00:37:25.875 058 12551.90 22.27 54777.78 88888.00 2014-02-27 00:37:26.000 058 12551.95 22.25 54777.78 88888.00 2014-02-27 00:37:26.125 058 12552.02 22.25 54777.80 88888.00 2014-02-27 00:37:26.250 058 12551.95 22.25 54777.82 88888.00 2014-02-27 00:37:26.375 058 12551.98 22.25 54777.80 88888.00 2014-02-27 00:37:26.500 058 12551.95 22.25 54777.80 88888.00 2014-02-27 00:37:26.625 058 12551.92 22.25 54777.78 88888.00 2014-02-27 00:37:26.750 058 12551.90 22.23 54777.80 88888.00 2014-02-27 00:37:26.875 058 12551.90 22.23 54777.80 88888.00 2014-02-27 00:37:27.000 058 12551.95 22.23 54777.80 88888.00 2014-02-27 00:37:27.125 058 12552.00 22.25 54777.78 88888.00 2014-02-27 00:37:27.250 058 12552.00 22.23 54777.80 88888.00 2014-02-27 00:37:27.375 058 12551.98 22.25 54777.82 88888.00 2014-02-27 00:37:27.500 058 12551.95 22.25 54777.78 88888.00 2014-02-27 00:37:27.625 058 12551.95 22.25 54777.82 88888.00 2014-02-27 00:37:27.750 058 12552.00 22.25 54777.85 88888.00 2014-02-27 00:37:27.875 058 12552.00 22.25 54777.82 88888.00 2014-02-27 00:37:28.000 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:28.125 058 12552.00 22.25 54777.80 88888.00 2014-02-27 00:37:28.250 058 12551.98 22.25 54777.80 88888.00 2014-02-27 00:37:28.375 058 12552.00 22.27 54777.80 88888.00 2014-02-27 00:37:28.500 058 12552.00 22.27 54777.80 88888.00 2014-02-27 00:37:28.625 058 12552.02 22.23 54777.78 88888.00 2014-02-27 00:37:28.750 058 12552.02 22.23 54777.78 88888.00 2014-02-27 00:37:28.875 058 12552.02 22.25 54777.78 88888.00 2014-02-27 00:37:29.000 058 12552.08 22.25 54777.78 88888.00 2014-02-27 00:37:29.125 058 12552.02 22.25 54777.78 88888.00 2014-02-27 00:37:29.250 058 12552.00 22.25 54777.82 88888.00 2014-02-27 00:37:29.375 058 12552.05 22.27 54777.82 88888.00 2014-02-27 00:37:29.500 058 12552.02 22.27 54777.82 88888.00 2014-02-27 00:37:29.625 058 12552.02 22.27 54777.82 88888.00 2014-02-27 00:37:29.750 058 12552.05 22.30 54777.80 88888.00 2014-02-27 00:37:29.875 058 12552.02 22.25 54777.78 88888.00 2014-02-27 00:37:30.000 058 12552.02 22.25 54777.75 88888.00 2014-02-27 00:37:30.125 058 12552.02 22.27 54777.80 88888.00 2014-02-27 00:37:30.250 058 12551.98 22.23 54777.82 88888.00 2014-02-27 00:37:30.375 058 12551.98 22.25 54777.80 88888.00 2014-02-27 00:37:30.500 058 12551.92 22.27 54777.80 88888.00 2014-02-27 00:37:30.625 058 12551.95 22.27 54777.78 88888.00 2014-02-27 00:37:30.750 058 12551.98 22.27 54777.80 88888.00 2014-02-27 00:37:30.875 058 12551.98 22.30 54777.80 88888.00 2014-02-27 00:37:31.000 058 12551.98 22.30 54777.78 88888.00 2014-02-27 00:37:31.125 058 12551.95 22.30 54777.80 88888.00 2014-02-27 00:37:31.250 058 12551.92 22.23 54777.80 88888.00 2014-02-27 00:37:31.375 058 12552.00 22.23 54777.82 88888.00 2014-02-27 00:37:31.500 058 12552.05 22.25 54777.82 88888.00 2014-02-27 00:37:31.625 058 12552.08 22.25 54777.82 88888.00 2014-02-27 00:37:31.750 058 12552.05 22.23 54777.80 88888.00 2014-02-27 00:37:31.875 058 12552.02 22.25 54777.80 88888.00 2014-02-27 00:37:32.000 058 12552.08 22.23 54777.80 88888.00 2014-02-27 00:37:32.125 058 12552.08 22.23 54777.80 88888.00 2014-02-27 00:37:32.250 058 12552.00 22.20 54777.82 88888.00 2014-02-27 00:37:32.375 058 12552.02 22.20 54777.82 88888.00 2014-02-27 00:37:32.500 058 12552.05 22.23 54777.85 88888.00 2014-02-27 00:37:32.625 058 12552.02 22.23 54777.85 88888.00 2014-02-27 00:37:32.750 058 12552.00 22.25 54777.82 88888.00 2014-02-27 00:37:32.875 058 12552.00 22.25 54777.82 88888.00 2014-02-27 00:37:33.000 058 12551.98 22.25 54777.82 88888.00 2014-02-27 00:37:33.125 058 12551.95 22.25 54777.80 88888.00 2014-02-27 00:37:33.250 058 12551.92 22.20 54777.80 88888.00 2014-02-27 00:37:33.375 058 12552.00 22.23 54777.80 88888.00 2014-02-27 00:37:33.500 058 12551.98 22.23 54777.82 88888.00 2014-02-27 00:37:33.625 058 12551.98 22.23 54777.80 88888.00 2014-02-27 00:37:33.750 058 12551.95 22.27 54777.80 88888.00 2014-02-27 00:37:33.875 058 12551.98 22.25 54777.80 88888.00 2014-02-27 00:37:34.000 058 12551.98 22.27 54777.80 88888.00 2014-02-27 00:37:34.125 058 12551.95 22.27 54777.82 88888.00 2014-02-27 00:37:34.250 058 12551.98 22.25 54777.82 88888.00 2014-02-27 00:37:34.375 058 12552.02 22.20 54777.80 88888.00 2014-02-27 00:37:34.500 058 12552.02 22.20 54777.80 88888.00 2014-02-27 00:37:34.625 058 12552.02 22.25 54777.82 88888.00 2014-02-27 00:37:34.750 058 12552.02 22.27 54777.82 88888.00 2014-02-27 00:37:34.875 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:35.000 058 12551.95 22.32 54777.82 88888.00 2014-02-27 00:37:35.125 058 12551.95 22.30 54777.82 88888.00 2014-02-27 00:37:35.250 058 12551.95 22.27 54777.82 88888.00 2014-02-27 00:37:35.375 058 12552.02 22.30 54777.82 88888.00 2014-02-27 00:37:35.500 058 12552.05 22.30 54777.82 88888.00 2014-02-27 00:37:35.625 058 12552.02 22.30 54777.82 88888.00 2014-02-27 00:37:35.750 058 12552.00 22.30 54777.82 88888.00 2014-02-27 00:37:35.875 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:36.000 058 12552.02 22.25 54777.82 88888.00 2014-02-27 00:37:36.125 058 12551.98 22.27 54777.85 88888.00 2014-02-27 00:37:36.250 058 12551.90 22.25 54777.85 88888.00 2014-02-27 00:37:36.375 058 12551.98 22.30 54777.85 88888.00 2014-02-27 00:37:36.500 058 12551.98 22.30 54777.82 88888.00 2014-02-27 00:37:36.625 058 12552.00 22.30 54777.82 88888.00 2014-02-27 00:37:36.750 058 12552.00 22.27 54777.80 88888.00 2014-02-27 00:37:36.875 058 12551.98 22.25 54777.80 88888.00 2014-02-27 00:37:37.000 058 12551.98 22.27 54777.80 88888.00 2014-02-27 00:37:37.125 058 12551.98 22.25 54777.80 88888.00 2014-02-27 00:37:37.250 058 12551.98 22.23 54777.80 88888.00 2014-02-27 00:37:37.375 058 12552.00 22.25 54777.80 88888.00 2014-02-27 00:37:37.500 058 12552.05 22.20 54777.82 88888.00 2014-02-27 00:37:37.625 058 12552.02 22.25 54777.82 88888.00 2014-02-27 00:37:37.750 058 12552.02 22.25 54777.82 88888.00 2014-02-27 00:37:37.875 058 12552.02 22.25 54777.82 88888.00 2014-02-27 00:37:38.000 058 12552.02 22.27 54777.82 88888.00 2014-02-27 00:37:38.125 058 12552.00 22.27 54777.80 88888.00 2014-02-27 00:37:38.250 058 12551.98 22.25 54777.80 88888.00 2014-02-27 00:37:38.375 058 12552.05 22.25 54777.80 88888.00 2014-02-27 00:37:38.500 058 12552.05 22.25 54777.80 88888.00 2014-02-27 00:37:38.625 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:38.750 058 12551.98 22.27 54777.82 88888.00 2014-02-27 00:37:38.875 058 12552.08 22.27 54777.82 88888.00 2014-02-27 00:37:39.000 058 12552.10 22.27 54777.78 88888.00 2014-02-27 00:37:39.125 058 12552.08 22.25 54777.78 88888.00 2014-02-27 00:37:39.250 058 12552.05 22.27 54777.82 88888.00 2014-02-27 00:37:39.375 058 12552.02 22.27 54777.82 88888.00 2014-02-27 00:37:39.500 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:39.625 058 12552.02 22.25 54777.85 88888.00 2014-02-27 00:37:39.750 058 12552.05 22.25 54777.85 88888.00 2014-02-27 00:37:39.875 058 12552.02 22.25 54777.82 88888.00 2014-02-27 00:37:40.000 058 12552.05 22.25 54777.80 88888.00 2014-02-27 00:37:40.125 058 12552.00 22.23 54777.82 88888.00 2014-02-27 00:37:40.250 058 12551.90 22.23 54777.85 88888.00 2014-02-27 00:37:40.375 058 12551.92 22.23 54777.82 88888.00 2014-02-27 00:37:40.500 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:40.625 058 12552.05 22.30 54777.85 88888.00 2014-02-27 00:37:40.750 058 12552.05 22.30 54777.82 88888.00 2014-02-27 00:37:40.875 058 12552.00 22.27 54777.85 88888.00 2014-02-27 00:37:41.000 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:41.125 058 12552.05 22.27 54777.82 88888.00 2014-02-27 00:37:41.250 058 12552.05 22.25 54777.85 88888.00 2014-02-27 00:37:41.375 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:41.500 058 12552.00 22.27 54777.80 88888.00 2014-02-27 00:37:41.625 058 12552.02 22.25 54777.80 88888.00 2014-02-27 00:37:41.750 058 12552.02 22.25 54777.80 88888.00 2014-02-27 00:37:41.875 058 12552.02 22.27 54777.80 88888.00 2014-02-27 00:37:42.000 058 12552.00 22.25 54777.80 88888.00 2014-02-27 00:37:42.125 058 12552.00 22.27 54777.80 88888.00 2014-02-27 00:37:42.250 058 12552.00 22.27 54777.78 88888.00 2014-02-27 00:37:42.375 058 12552.02 22.27 54777.80 88888.00 2014-02-27 00:37:42.500 058 12552.00 22.27 54777.82 88888.00 2014-02-27 00:37:42.625 058 12552.02 22.30 54777.85 88888.00 2014-02-27 00:37:42.750 058 12552.05 22.27 54777.85 88888.00 2014-02-27 00:37:42.875 058 12552.08 22.30 54777.85 88888.00 2014-02-27 00:37:43.000 058 12552.05 22.30 54777.82 88888.00 2014-02-27 00:37:43.125 058 12552.08 22.30 54777.85 88888.00 2014-02-27 00:37:43.250 058 12552.10 22.30 54777.82 88888.00 2014-02-27 00:37:43.375 058 12552.08 22.30 54777.80 88888.00 2014-02-27 00:37:43.500 058 12552.08 22.30 54777.78 88888.00 2014-02-27 00:37:43.625 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:43.750 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:43.875 058 12552.10 22.32 54777.82 88888.00 2014-02-27 00:37:44.000 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:44.125 058 12552.12 22.32 54777.80 88888.00 2014-02-27 00:37:44.250 058 12552.02 22.27 54777.82 88888.00 2014-02-27 00:37:44.375 058 12552.05 22.30 54777.82 88888.00 2014-02-27 00:37:44.500 058 12552.05 22.27 54777.82 88888.00 2014-02-27 00:37:44.625 058 12552.05 22.27 54777.82 88888.00 2014-02-27 00:37:44.750 058 12552.08 22.30 54777.80 88888.00 2014-02-27 00:37:44.875 058 12552.08 22.30 54777.78 88888.00 2014-02-27 00:37:45.000 058 12552.02 22.32 54777.80 88888.00 2014-02-27 00:37:45.125 058 12552.05 22.32 54777.82 88888.00 2014-02-27 00:37:45.250 058 12552.12 22.30 54777.82 88888.00 2014-02-27 00:37:45.375 058 12552.12 22.30 54777.82 88888.00 2014-02-27 00:37:45.500 058 12552.12 22.30 54777.82 88888.00 2014-02-27 00:37:45.625 058 12552.12 22.32 54777.80 88888.00 2014-02-27 00:37:45.750 058 12552.05 22.32 54777.82 88888.00 2014-02-27 00:37:45.875 058 12551.98 22.30 54777.82 88888.00 2014-02-27 00:37:46.000 058 12551.98 22.30 54777.80 88888.00 2014-02-27 00:37:46.125 058 12551.98 22.30 54777.80 88888.00 2014-02-27 00:37:46.250 058 12552.05 22.30 54777.82 88888.00 2014-02-27 00:37:46.375 058 12552.12 22.30 54777.82 88888.00 2014-02-27 00:37:46.500 058 12552.10 22.32 54777.80 88888.00 2014-02-27 00:37:46.625 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:46.750 058 12552.08 22.32 54777.82 88888.00 2014-02-27 00:37:46.875 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:47.000 058 12552.12 22.32 54777.82 88888.00 2014-02-27 00:37:47.125 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:47.250 058 12552.10 22.35 54777.80 88888.00 2014-02-27 00:37:47.375 058 12552.10 22.32 54777.78 88888.00 2014-02-27 00:37:47.500 058 12552.05 22.32 54777.80 88888.00 2014-02-27 00:37:47.625 058 12552.05 22.38 54777.80 88888.00 2014-02-27 00:37:47.750 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:47.875 058 12552.08 22.30 54777.82 88888.00 2014-02-27 00:37:48.000 058 12552.05 22.30 54777.82 88888.00 2014-02-27 00:37:48.125 058 12552.08 22.30 54777.80 88888.00 2014-02-27 00:37:48.250 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:48.375 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:48.500 058 12552.08 22.38 54777.80 88888.00 2014-02-27 00:37:48.625 058 12552.05 22.35 54777.80 88888.00 2014-02-27 00:37:48.750 058 12552.02 22.35 54777.80 88888.00 2014-02-27 00:37:48.875 058 12551.98 22.32 54777.82 88888.00 2014-02-27 00:37:49.000 058 12552.02 22.35 54777.80 88888.00 2014-02-27 00:37:49.125 058 12552.02 22.32 54777.80 88888.00 2014-02-27 00:37:49.250 058 12552.08 22.32 54777.82 88888.00 2014-02-27 00:37:49.375 058 12552.12 22.32 54777.80 88888.00 2014-02-27 00:37:49.500 058 12552.12 22.35 54777.82 88888.00 2014-02-27 00:37:49.625 058 12552.10 22.32 54777.82 88888.00 2014-02-27 00:37:49.750 058 12552.12 22.32 54777.82 88888.00 2014-02-27 00:37:49.875 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:50.000 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:50.125 058 12552.08 22.32 54777.82 88888.00 2014-02-27 00:37:50.250 058 12552.02 22.32 54777.82 88888.00 2014-02-27 00:37:50.375 058 12552.10 22.30 54777.80 88888.00 2014-02-27 00:37:50.500 058 12552.15 22.27 54777.82 88888.00 2014-02-27 00:37:50.625 058 12552.15 22.32 54777.82 88888.00 2014-02-27 00:37:50.750 058 12552.12 22.35 54777.82 88888.00 2014-02-27 00:37:50.875 058 12552.10 22.32 54777.85 88888.00 2014-02-27 00:37:51.000 058 12552.02 22.32 54777.80 88888.00 2014-02-27 00:37:51.125 058 12552.00 22.32 54777.80 88888.00 2014-02-27 00:37:51.250 058 12552.00 22.30 54777.82 88888.00 2014-02-27 00:37:51.375 058 12552.05 22.32 54777.82 88888.00 2014-02-27 00:37:51.500 058 12552.02 22.35 54777.80 88888.00 2014-02-27 00:37:51.625 058 12552.05 22.35 54777.82 88888.00 2014-02-27 00:37:51.750 058 12552.05 22.32 54777.82 88888.00 2014-02-27 00:37:51.875 058 12552.08 22.35 54777.82 88888.00 2014-02-27 00:37:52.000 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:52.125 058 12552.12 22.35 54777.82 88888.00 2014-02-27 00:37:52.250 058 12552.05 22.32 54777.82 88888.00 2014-02-27 00:37:52.375 058 12552.05 22.30 54777.80 88888.00 2014-02-27 00:37:52.500 058 12552.08 22.30 54777.82 88888.00 2014-02-27 00:37:52.625 058 12552.12 22.32 54777.82 88888.00 2014-02-27 00:37:52.750 058 12552.08 22.35 54777.80 88888.00 2014-02-27 00:37:52.875 058 12552.05 22.35 54777.80 88888.00 2014-02-27 00:37:53.000 058 12552.10 22.35 54777.78 88888.00 2014-02-27 00:37:53.125 058 12552.12 22.30 54777.78 88888.00 2014-02-27 00:37:53.250 058 12552.12 22.30 54777.82 88888.00 2014-02-27 00:37:53.375 058 12552.15 22.32 54777.82 88888.00 2014-02-27 00:37:53.500 058 12552.20 22.32 54777.82 88888.00 2014-02-27 00:37:53.625 058 12552.12 22.35 54777.80 88888.00 2014-02-27 00:37:53.750 058 12552.05 22.38 54777.80 88888.00 2014-02-27 00:37:53.875 058 12552.02 22.35 54777.82 88888.00 2014-02-27 00:37:54.000 058 12552.05 22.35 54777.80 88888.00 2014-02-27 00:37:54.125 058 12552.05 22.35 54777.80 88888.00 2014-02-27 00:37:54.250 058 12552.02 22.32 54777.80 88888.00 2014-02-27 00:37:54.375 058 12552.02 22.35 54777.80 88888.00 2014-02-27 00:37:54.500 058 12552.05 22.35 54777.82 88888.00 2014-02-27 00:37:54.625 058 12552.05 22.35 54777.80 88888.00 2014-02-27 00:37:54.750 058 12552.02 22.35 54777.80 88888.00 2014-02-27 00:37:54.875 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:55.000 058 12552.10 22.35 54777.80 88888.00 2014-02-27 00:37:55.125 058 12552.10 22.38 54777.82 88888.00 2014-02-27 00:37:55.250 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:55.375 058 12552.12 22.35 54777.80 88888.00 2014-02-27 00:37:55.500 058 12552.15 22.35 54777.80 88888.00 2014-02-27 00:37:55.625 058 12552.12 22.32 54777.80 88888.00 2014-02-27 00:37:55.750 058 12552.12 22.35 54777.80 88888.00 2014-02-27 00:37:55.875 058 12552.15 22.35 54777.78 88888.00 2014-02-27 00:37:56.000 058 12552.17 22.32 54777.75 88888.00 2014-02-27 00:37:56.125 058 12552.17 22.32 54777.75 88888.00 2014-02-27 00:37:56.250 058 12552.12 22.32 54777.78 88888.00 2014-02-27 00:37:56.375 058 12552.17 22.35 54777.80 88888.00 2014-02-27 00:37:56.500 058 12552.08 22.35 54777.80 88888.00 2014-02-27 00:37:56.625 058 12552.05 22.35 54777.82 88888.00 2014-02-27 00:37:56.750 058 12552.10 22.32 54777.78 88888.00 2014-02-27 00:37:56.875 058 12552.15 22.35 54777.78 88888.00 2014-02-27 00:37:57.000 058 12552.15 22.32 54777.78 88888.00 2014-02-27 00:37:57.125 058 12552.12 22.35 54777.80 88888.00 2014-02-27 00:37:57.250 058 12552.12 22.35 54777.80 88888.00 2014-02-27 00:37:57.375 058 12552.05 22.35 54777.80 88888.00 2014-02-27 00:37:57.500 058 12551.98 22.32 54777.80 88888.00 2014-02-27 00:37:57.625 058 12551.98 22.32 54777.82 88888.00 2014-02-27 00:37:57.750 058 12552.05 22.32 54777.82 88888.00 2014-02-27 00:37:57.875 058 12552.05 22.35 54777.80 88888.00 2014-02-27 00:37:58.000 058 12552.02 22.32 54777.78 88888.00 2014-02-27 00:37:58.125 058 12552.02 22.38 54777.80 88888.00 2014-02-27 00:37:58.250 058 12552.00 22.38 54777.82 88888.00 2014-02-27 00:37:58.375 058 12552.05 22.38 54777.80 88888.00 2014-02-27 00:37:58.500 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:58.625 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:58.750 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:37:58.875 058 12552.05 22.32 54777.80 88888.00 2014-02-27 00:37:59.000 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:37:59.125 058 12552.15 22.32 54777.82 88888.00 2014-02-27 00:37:59.250 058 12552.17 22.30 54777.82 88888.00 2014-02-27 00:37:59.375 058 12552.23 22.30 54777.85 88888.00 2014-02-27 00:37:59.500 058 12552.20 22.32 54777.80 88888.00 2014-02-27 00:37:59.625 058 12552.12 22.32 54777.80 88888.00 2014-02-27 00:37:59.750 058 12552.10 22.32 54777.80 88888.00 2014-02-27 00:37:59.875 058 12552.12 22.35 54777.82 88888.00 2014-02-27 00:38:00.000 058 12552.15 22.35 54777.78 88888.00 2014-02-27 00:38:00.125 058 12552.17 22.32 54777.78 88888.00 2014-02-27 00:38:00.250 058 12552.08 22.32 54777.80 88888.00 2014-02-27 00:38:00.375 058 12552.08 22.35 54777.80 88888.00 2014-02-27 00:38:00.500 058 12552.10 22.35 54777.80 88888.00 2014-02-27 00:38:00.625 058 12552.12 22.35 54777.80 88888.00 2014-02-27 00:38:00.750 058 12552.12 22.35 54777.80 88888.00 2014-02-27 00:38:00.875 058 12552.05 22.32 54777.80 88888.00 2014-02-27 00:38:01.000 058 12552.05 22.35 54777.82 88888.00 2014-02-27 00:38:01.125 058 12552.15 22.35 54777.82 88888.00 2014-02-27 00:38:01.250 058 12552.12 22.35 54777.82 88888.00 2014-02-27 00:38:01.375 058 12552.10 22.35 54777.82 88888.00 2014-02-27 00:38:01.500 058 12552.05 22.35 54777.82 88888.00 2014-02-27 00:38:01.625 058 12552.05 22.32 54777.80 88888.00 2014-02-27 00:38:01.750 058 12552.05 22.35 54777.82 88888.00 2014-02-27 00:38:01.875 058 12552.05 22.38 54777.82 88888.00 2014-02-27 00:38:02.000 058 12552.02 22.38 54777.80 88888.00 2014-02-27 00:38:02.125 058 12552.05 22.38 54777.82 88888.00 2014-02-27 00:38:02.250 058 12552.02 22.32 54777.80 88888.00 2014-02-27 00:38:02.375 058 12552.02 22.30 54777.80 88888.00 2014-02-27 00:38:02.500 058 12552.00 22.32 54777.80 88888.00 2014-02-27 00:38:02.625 058 12552.05 22.35 54777.80 88888.00 2014-02-27 00:38:02.750 058 12552.08 22.35 54777.82 88888.00 2014-02-27 00:38:02.875 058 12552.08 22.38 54777.85 88888.00 2014-02-27 00:38:03.000 058 12552.08 22.38 54777.85 88888.00 2014-02-27 00:38:03.125 058 12552.05 22.38 54777.85 88888.00 2014-02-27 00:38:03.250 058 12552.10 22.38 54777.85 88888.00 2014-02-27 00:38:03.375 058 12552.20 22.38 54777.82 88888.00 2014-02-27 00:38:03.500 058 12552.15 22.35 54777.80 88888.00 2014-02-27 00:38:03.625 058 12552.12 22.35 54777.82 88888.00 2014-02-27 00:38:03.750 058 12552.17 22.38 54777.85 88888.00 2014-02-27 00:38:03.875 058 12552.20 22.38 54777.85 88888.00 2014-02-27 00:38:04.000 058 12552.17 22.38 54777.85 88888.00 2014-02-27 00:38:04.125 058 12552.15 22.38 54777.85 88888.00 2014-02-27 00:38:04.250 058 12552.12 22.35 54777.85 88888.00 2014-02-27 00:38:04.375 058 12552.12 22.38 54777.85 88888.00 2014-02-27 00:38:04.500 058 12552.12 22.40 54777.82 88888.00 2014-02-27 00:38:04.625 058 12552.15 22.40 54777.82 88888.00 2014-02-27 00:38:04.750 058 12552.08 22.38 54777.80 88888.00 2014-02-27 00:38:04.875 058 12552.08 22.38 54777.82 88888.00 2014-02-27 00:38:05.000 058 12552.12 22.40 54777.82 88888.00 2014-02-27 00:38:05.125 058 12552.12 22.40 54777.82 88888.00 2014-02-27 00:38:05.250 058 12552.12 22.38 54777.82 88888.00 2014-02-27 00:38:05.375 058 12552.17 22.38 54777.82 88888.00 2014-02-27 00:38:05.500 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:05.625 058 12552.15 22.43 54777.85 88888.00 2014-02-27 00:38:05.750 058 12552.17 22.40 54777.82 88888.00 2014-02-27 00:38:05.875 058 12552.20 22.40 54777.82 88888.00 2014-02-27 00:38:06.000 058 12552.25 22.38 54777.80 88888.00 2014-02-27 00:38:06.125 058 12552.20 22.38 54777.82 88888.00 2014-02-27 00:38:06.250 058 12552.17 22.35 54777.82 88888.00 2014-02-27 00:38:06.375 058 12552.20 22.38 54777.82 88888.00 2014-02-27 00:38:06.500 058 12552.12 22.38 54777.85 88888.00 2014-02-27 00:38:06.625 058 12552.12 22.38 54777.85 88888.00 2014-02-27 00:38:06.750 058 12552.15 22.40 54777.85 88888.00 2014-02-27 00:38:06.875 058 12552.17 22.38 54777.85 88888.00 2014-02-27 00:38:07.000 058 12552.17 22.38 54777.82 88888.00 2014-02-27 00:38:07.125 058 12552.20 22.38 54777.85 88888.00 2014-02-27 00:38:07.250 058 12552.15 22.38 54777.85 88888.00 2014-02-27 00:38:07.375 058 12552.17 22.40 54777.88 88888.00 2014-02-27 00:38:07.500 058 12552.25 22.40 54777.90 88888.00 2014-02-27 00:38:07.625 058 12552.20 22.40 54777.88 88888.00 2014-02-27 00:38:07.750 058 12552.15 22.40 54777.88 88888.00 2014-02-27 00:38:07.875 058 12552.12 22.40 54777.85 88888.00 2014-02-27 00:38:08.000 058 12552.12 22.38 54777.85 88888.00 2014-02-27 00:38:08.125 058 12552.15 22.40 54777.85 88888.00 2014-02-27 00:38:08.250 058 12552.15 22.38 54777.90 88888.00 2014-02-27 00:38:08.375 058 12552.20 22.38 54777.88 88888.00 2014-02-27 00:38:08.500 058 12552.15 22.35 54777.85 88888.00 2014-02-27 00:38:08.625 058 12552.17 22.38 54777.88 88888.00 2014-02-27 00:38:08.750 058 12552.17 22.38 54777.85 88888.00 2014-02-27 00:38:08.875 058 12552.20 22.38 54777.88 88888.00 2014-02-27 00:38:09.000 058 12552.23 22.40 54777.88 88888.00 2014-02-27 00:38:09.125 058 12552.23 22.40 54777.88 88888.00 2014-02-27 00:38:09.250 058 12552.17 22.38 54777.90 88888.00 2014-02-27 00:38:09.375 058 12552.15 22.40 54777.88 88888.00 2014-02-27 00:38:09.500 058 12552.17 22.38 54777.88 88888.00 2014-02-27 00:38:09.625 058 12552.20 22.40 54777.85 88888.00 2014-02-27 00:38:09.750 058 12552.12 22.40 54777.85 88888.00 2014-02-27 00:38:09.875 058 12552.15 22.40 54777.85 88888.00 2014-02-27 00:38:10.000 058 12552.20 22.38 54777.85 88888.00 2014-02-27 00:38:10.125 058 12552.17 22.38 54777.85 88888.00 2014-02-27 00:38:10.250 058 12552.10 22.38 54777.85 88888.00 2014-02-27 00:38:10.375 058 12552.12 22.38 54777.85 88888.00 2014-02-27 00:38:10.500 058 12552.20 22.40 54777.85 88888.00 2014-02-27 00:38:10.625 058 12552.15 22.38 54777.88 88888.00 2014-02-27 00:38:10.750 058 12552.08 22.38 54777.85 88888.00 2014-02-27 00:38:10.875 058 12552.05 22.35 54777.85 88888.00 2014-02-27 00:38:11.000 058 12552.12 22.38 54777.82 88888.00 2014-02-27 00:38:11.125 058 12552.20 22.40 54777.82 88888.00 2014-02-27 00:38:11.250 058 12552.15 22.38 54777.85 88888.00 2014-02-27 00:38:11.375 058 12552.12 22.38 54777.82 88888.00 2014-02-27 00:38:11.500 058 12552.15 22.38 54777.85 88888.00 2014-02-27 00:38:11.625 058 12552.20 22.38 54777.82 88888.00 2014-02-27 00:38:11.750 058 12552.23 22.40 54777.82 88888.00 2014-02-27 00:38:11.875 058 12552.20 22.38 54777.85 88888.00 2014-02-27 00:38:12.000 058 12552.23 22.35 54777.85 88888.00 2014-02-27 00:38:12.125 058 12552.17 22.38 54777.85 88888.00 2014-02-27 00:38:12.250 058 12552.23 22.38 54777.88 88888.00 2014-02-27 00:38:12.375 058 12552.30 22.40 54777.85 88888.00 2014-02-27 00:38:12.500 058 12552.25 22.38 54777.85 88888.00 2014-02-27 00:38:12.625 058 12552.20 22.38 54777.85 88888.00 2014-02-27 00:38:12.750 058 12552.20 22.40 54777.88 88888.00 2014-02-27 00:38:12.875 058 12552.15 22.40 54777.85 88888.00 2014-02-27 00:38:13.000 058 12552.17 22.40 54777.85 88888.00 2014-02-27 00:38:13.125 058 12552.15 22.38 54777.88 88888.00 2014-02-27 00:38:13.250 058 12552.15 22.35 54777.88 88888.00 2014-02-27 00:38:13.375 058 12552.20 22.35 54777.88 88888.00 2014-02-27 00:38:13.500 058 12552.12 22.38 54777.88 88888.00 2014-02-27 00:38:13.625 058 12552.05 22.38 54777.85 88888.00 2014-02-27 00:38:13.750 058 12552.08 22.40 54777.90 88888.00 2014-02-27 00:38:13.875 058 12552.15 22.38 54777.88 88888.00 2014-02-27 00:38:14.000 058 12552.15 22.38 54777.85 88888.00 2014-02-27 00:38:14.125 058 12552.12 22.38 54777.88 88888.00 2014-02-27 00:38:14.250 058 12552.08 22.40 54777.88 88888.00 2014-02-27 00:38:14.375 058 12552.08 22.40 54777.88 88888.00 2014-02-27 00:38:14.500 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:14.625 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:14.750 058 12552.08 22.43 54777.85 88888.00 2014-02-27 00:38:14.875 058 12552.05 22.40 54777.82 88888.00 2014-02-27 00:38:15.000 058 12552.10 22.40 54777.82 88888.00 2014-02-27 00:38:15.125 058 12552.10 22.40 54777.85 88888.00 2014-02-27 00:38:15.250 058 12551.98 22.40 54777.88 88888.00 2014-02-27 00:38:15.375 058 12552.05 22.40 54777.85 88888.00 2014-02-27 00:38:15.500 058 12552.08 22.43 54777.88 88888.00 2014-02-27 00:38:15.625 058 12552.05 22.38 54777.88 88888.00 2014-02-27 00:38:15.750 058 12552.10 22.40 54777.88 88888.00 2014-02-27 00:38:15.875 058 12552.20 22.43 54777.88 88888.00 2014-02-27 00:38:16.000 058 12552.20 22.40 54777.88 88888.00 2014-02-27 00:38:16.125 058 12552.15 22.40 54777.88 88888.00 2014-02-27 00:38:16.250 058 12552.15 22.38 54777.88 88888.00 2014-02-27 00:38:16.375 058 12552.23 22.40 54777.85 88888.00 2014-02-27 00:38:16.500 058 12552.23 22.40 54777.88 88888.00 2014-02-27 00:38:16.625 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:16.750 058 12552.10 22.40 54777.85 88888.00 2014-02-27 00:38:16.875 058 12552.05 22.40 54777.85 88888.00 2014-02-27 00:38:17.000 058 12552.17 22.43 54777.85 88888.00 2014-02-27 00:38:17.125 058 12552.25 22.40 54777.85 88888.00 2014-02-27 00:38:17.250 058 12552.23 22.40 54777.88 88888.00 2014-02-27 00:38:17.375 058 12552.15 22.38 54777.90 88888.00 2014-02-27 00:38:17.500 058 12552.17 22.40 54777.90 88888.00 2014-02-27 00:38:17.625 058 12552.20 22.40 54777.90 88888.00 2014-02-27 00:38:17.750 058 12552.17 22.40 54777.90 88888.00 2014-02-27 00:38:17.875 058 12552.15 22.40 54777.88 88888.00 2014-02-27 00:38:18.000 058 12552.15 22.40 54777.85 88888.00 2014-02-27 00:38:18.125 058 12552.17 22.40 54777.88 88888.00 2014-02-27 00:38:18.250 058 12552.15 22.40 54777.88 88888.00 2014-02-27 00:38:18.375 058 12552.15 22.40 54777.90 88888.00 2014-02-27 00:38:18.500 058 12552.12 22.40 54777.93 88888.00 2014-02-27 00:38:18.625 058 12552.15 22.43 54777.93 88888.00 2014-02-27 00:38:18.750 058 12552.20 22.40 54777.90 88888.00 2014-02-27 00:38:18.875 058 12552.15 22.40 54777.88 88888.00 2014-02-27 00:38:19.000 058 12552.05 22.43 54777.88 88888.00 2014-02-27 00:38:19.125 058 12552.05 22.43 54777.88 88888.00 2014-02-27 00:38:19.250 058 12552.08 22.45 54777.90 88888.00 2014-02-27 00:38:19.375 058 12552.10 22.45 54777.88 88888.00 2014-02-27 00:38:19.500 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:19.625 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:19.750 058 12552.23 22.43 54777.85 88888.00 2014-02-27 00:38:19.875 058 12552.25 22.43 54777.85 88888.00 2014-02-27 00:38:20.000 058 12552.20 22.43 54777.88 88888.00 2014-02-27 00:38:20.125 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:20.250 058 12552.10 22.43 54777.90 88888.00 2014-02-27 00:38:20.375 058 12552.10 22.43 54777.88 88888.00 2014-02-27 00:38:20.500 058 12552.08 22.43 54777.88 88888.00 2014-02-27 00:38:20.625 058 12552.12 22.40 54777.88 88888.00 2014-02-27 00:38:20.750 058 12552.12 22.40 54777.88 88888.00 2014-02-27 00:38:20.875 058 12552.15 22.43 54777.85 88888.00 2014-02-27 00:38:21.000 058 12552.27 22.43 54777.85 88888.00 2014-02-27 00:38:21.125 058 12552.27 22.43 54777.88 88888.00 2014-02-27 00:38:21.250 058 12552.17 22.40 54777.88 88888.00 2014-02-27 00:38:21.375 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:21.500 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:21.625 058 12552.10 22.45 54777.88 88888.00 2014-02-27 00:38:21.750 058 12552.08 22.45 54777.90 88888.00 2014-02-27 00:38:21.875 058 12552.10 22.43 54777.90 88888.00 2014-02-27 00:38:22.000 058 12552.10 22.43 54777.88 88888.00 2014-02-27 00:38:22.125 058 12552.08 22.43 54777.88 88888.00 2014-02-27 00:38:22.250 058 12552.15 22.40 54777.90 88888.00 2014-02-27 00:38:22.375 058 12552.17 22.45 54777.88 88888.00 2014-02-27 00:38:22.500 058 12552.12 22.45 54777.88 88888.00 2014-02-27 00:38:22.625 058 12552.10 22.43 54777.88 88888.00 2014-02-27 00:38:22.750 058 12552.10 22.43 54777.90 88888.00 2014-02-27 00:38:22.875 058 12552.10 22.48 54777.90 88888.00 2014-02-27 00:38:23.000 058 12552.10 22.43 54777.85 88888.00 2014-02-27 00:38:23.125 058 12552.10 22.40 54777.88 88888.00 2014-02-27 00:38:23.250 058 12552.10 22.40 54777.90 88888.00 2014-02-27 00:38:23.375 058 12552.10 22.43 54777.90 88888.00 2014-02-27 00:38:23.500 058 12552.08 22.45 54777.88 88888.00 2014-02-27 00:38:23.625 058 12552.15 22.45 54777.88 88888.00 2014-02-27 00:38:23.750 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:23.875 058 12552.12 22.43 54777.90 88888.00 2014-02-27 00:38:24.000 058 12552.08 22.40 54777.88 88888.00 2014-02-27 00:38:24.125 058 12552.05 22.43 54777.88 88888.00 2014-02-27 00:38:24.250 058 12552.02 22.43 54777.88 88888.00 2014-02-27 00:38:24.375 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:24.500 058 12552.10 22.43 54777.88 88888.00 2014-02-27 00:38:24.625 058 12552.15 22.45 54777.90 88888.00 2014-02-27 00:38:24.750 058 12552.15 22.43 54777.90 88888.00 2014-02-27 00:38:24.875 058 12552.12 22.43 54777.90 88888.00 2014-02-27 00:38:25.000 058 12552.10 22.43 54777.88 88888.00 2014-02-27 00:38:25.125 058 12552.15 22.45 54777.93 88888.00 2014-02-27 00:38:25.250 058 12552.15 22.45 54777.90 88888.00 2014-02-27 00:38:25.375 058 12552.20 22.43 54777.90 88888.00 2014-02-27 00:38:25.500 058 12552.17 22.40 54777.90 88888.00 2014-02-27 00:38:25.625 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:25.750 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:25.875 058 12552.20 22.45 54777.88 88888.00 2014-02-27 00:38:26.000 058 12552.17 22.48 54777.85 88888.00 2014-02-27 00:38:26.125 058 12552.12 22.48 54777.88 88888.00 2014-02-27 00:38:26.250 058 12552.10 22.43 54777.90 88888.00 2014-02-27 00:38:26.375 058 12552.12 22.45 54777.88 88888.00 2014-02-27 00:38:26.500 058 12552.08 22.48 54777.88 88888.00 2014-02-27 00:38:26.625 058 12552.08 22.48 54777.88 88888.00 2014-02-27 00:38:26.750 058 12552.08 22.45 54777.88 88888.00 2014-02-27 00:38:26.875 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:27.000 058 12552.10 22.45 54777.88 88888.00 2014-02-27 00:38:27.125 058 12552.10 22.45 54777.88 88888.00 2014-02-27 00:38:27.250 058 12552.15 22.48 54777.90 88888.00 2014-02-27 00:38:27.375 058 12552.25 22.48 54777.90 88888.00 2014-02-27 00:38:27.500 058 12552.23 22.45 54777.85 88888.00 2014-02-27 00:38:27.625 058 12552.12 22.48 54777.85 88888.00 2014-02-27 00:38:27.750 058 12552.10 22.48 54777.88 88888.00 2014-02-27 00:38:27.875 058 12552.08 22.48 54777.85 88888.00 2014-02-27 00:38:28.000 058 12552.10 22.45 54777.88 88888.00 2014-02-27 00:38:28.125 058 12552.08 22.45 54777.88 88888.00 2014-02-27 00:38:28.250 058 12552.08 22.45 54777.88 88888.00 2014-02-27 00:38:28.375 058 12552.08 22.43 54777.82 88888.00 2014-02-27 00:38:28.500 058 12552.10 22.45 54777.88 88888.00 2014-02-27 00:38:28.625 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:28.750 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:38:28.875 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:29.000 058 12552.08 22.45 54777.90 88888.00 2014-02-27 00:38:29.125 058 12552.10 22.48 54777.88 88888.00 2014-02-27 00:38:29.250 058 12552.10 22.48 54777.90 88888.00 2014-02-27 00:38:29.375 058 12552.12 22.48 54777.90 88888.00 2014-02-27 00:38:29.500 058 12552.15 22.48 54777.90 88888.00 2014-02-27 00:38:29.625 058 12552.17 22.48 54777.88 88888.00 2014-02-27 00:38:29.750 058 12552.15 22.45 54777.88 88888.00 2014-02-27 00:38:29.875 058 12552.12 22.43 54777.90 88888.00 2014-02-27 00:38:30.000 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:30.125 058 12552.12 22.48 54777.90 88888.00 2014-02-27 00:38:30.250 058 12552.10 22.45 54777.93 88888.00 2014-02-27 00:38:30.375 058 12552.10 22.50 54777.90 88888.00 2014-02-27 00:38:30.500 058 12552.08 22.48 54777.90 88888.00 2014-02-27 00:38:30.625 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:30.750 058 12552.17 22.45 54777.90 88888.00 2014-02-27 00:38:30.875 058 12552.20 22.45 54777.90 88888.00 2014-02-27 00:38:31.000 058 12552.17 22.45 54777.88 88888.00 2014-02-27 00:38:31.125 058 12552.15 22.45 54777.90 88888.00 2014-02-27 00:38:31.250 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:31.375 058 12552.12 22.45 54777.88 88888.00 2014-02-27 00:38:31.500 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:38:31.625 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:31.750 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:31.875 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:32.000 058 12552.10 22.45 54777.88 88888.00 2014-02-27 00:38:32.125 058 12552.10 22.48 54777.88 88888.00 2014-02-27 00:38:32.250 058 12552.08 22.45 54777.90 88888.00 2014-02-27 00:38:32.375 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:32.500 058 12552.12 22.48 54777.88 88888.00 2014-02-27 00:38:32.625 058 12552.20 22.50 54777.90 88888.00 2014-02-27 00:38:32.750 058 12552.20 22.48 54777.90 88888.00 2014-02-27 00:38:32.875 058 12552.20 22.45 54777.90 88888.00 2014-02-27 00:38:33.000 058 12552.23 22.43 54777.90 88888.00 2014-02-27 00:38:33.125 058 12552.20 22.45 54777.93 88888.00 2014-02-27 00:38:33.250 058 12552.10 22.45 54777.95 88888.00 2014-02-27 00:38:33.375 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:38:33.500 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:33.625 058 12552.15 22.43 54777.90 88888.00 2014-02-27 00:38:33.750 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:33.875 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:34.000 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:34.125 058 12552.10 22.43 54777.90 88888.00 2014-02-27 00:38:34.250 058 12552.15 22.45 54777.90 88888.00 2014-02-27 00:38:34.375 058 12552.20 22.48 54777.93 88888.00 2014-02-27 00:38:34.500 058 12552.15 22.43 54777.90 88888.00 2014-02-27 00:38:34.625 058 12552.15 22.40 54777.90 88888.00 2014-02-27 00:38:34.750 058 12552.20 22.40 54777.88 88888.00 2014-02-27 00:38:34.875 058 12552.25 22.43 54777.85 88888.00 2014-02-27 00:38:35.000 058 12552.23 22.43 54777.82 88888.00 2014-02-27 00:38:35.125 058 12552.20 22.43 54777.85 88888.00 2014-02-27 00:38:35.250 058 12552.15 22.45 54777.88 88888.00 2014-02-27 00:38:35.375 058 12552.23 22.43 54777.88 88888.00 2014-02-27 00:38:35.500 058 12552.25 22.43 54777.90 88888.00 2014-02-27 00:38:35.625 058 12552.20 22.43 54777.88 88888.00 2014-02-27 00:38:35.750 058 12552.17 22.43 54777.85 88888.00 2014-02-27 00:38:35.875 058 12552.23 22.43 54777.85 88888.00 2014-02-27 00:38:36.000 058 12552.23 22.40 54777.85 88888.00 2014-02-27 00:38:36.125 058 12552.17 22.43 54777.85 88888.00 2014-02-27 00:38:36.250 058 12552.17 22.40 54777.90 88888.00 2014-02-27 00:38:36.375 058 12552.20 22.45 54777.88 88888.00 2014-02-27 00:38:36.500 058 12552.27 22.43 54777.90 88888.00 2014-02-27 00:38:36.625 058 12552.33 22.43 54777.90 88888.00 2014-02-27 00:38:36.750 058 12552.27 22.43 54777.88 88888.00 2014-02-27 00:38:36.875 058 12552.17 22.45 54777.88 88888.00 2014-02-27 00:38:37.000 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:37.125 058 12552.20 22.45 54777.90 88888.00 2014-02-27 00:38:37.250 058 12552.17 22.43 54777.90 88888.00 2014-02-27 00:38:37.375 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:37.500 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:37.625 058 12552.20 22.43 54777.90 88888.00 2014-02-27 00:38:37.750 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:37.875 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:38.000 058 12552.20 22.43 54777.88 88888.00 2014-02-27 00:38:38.125 058 12552.17 22.43 54777.90 88888.00 2014-02-27 00:38:38.250 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:38.375 058 12552.25 22.43 54777.90 88888.00 2014-02-27 00:38:38.500 058 12552.23 22.43 54777.88 88888.00 2014-02-27 00:38:38.625 058 12552.17 22.43 54777.90 88888.00 2014-02-27 00:38:38.750 058 12552.20 22.43 54777.90 88888.00 2014-02-27 00:38:38.875 058 12552.23 22.43 54777.90 88888.00 2014-02-27 00:38:39.000 058 12552.20 22.40 54777.85 88888.00 2014-02-27 00:38:39.125 058 12552.20 22.43 54777.88 88888.00 2014-02-27 00:38:39.250 058 12552.17 22.43 54777.90 88888.00 2014-02-27 00:38:39.375 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:39.500 058 12552.12 22.43 54777.90 88888.00 2014-02-27 00:38:39.625 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:39.750 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:39.875 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:40.000 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:40.125 058 12552.17 22.43 54777.90 88888.00 2014-02-27 00:38:40.250 058 12552.15 22.40 54777.90 88888.00 2014-02-27 00:38:40.375 058 12552.23 22.40 54777.88 88888.00 2014-02-27 00:38:40.500 058 12552.25 22.40 54777.88 88888.00 2014-02-27 00:38:40.625 058 12552.23 22.45 54777.88 88888.00 2014-02-27 00:38:40.750 058 12552.25 22.45 54777.90 88888.00 2014-02-27 00:38:40.875 058 12552.23 22.43 54777.93 88888.00 2014-02-27 00:38:41.000 058 12552.23 22.40 54777.90 88888.00 2014-02-27 00:38:41.125 058 12552.20 22.43 54777.93 88888.00 2014-02-27 00:38:41.250 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:41.375 058 12552.17 22.43 54777.88 88888.00 2014-02-27 00:38:41.500 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:41.625 058 12552.15 22.40 54777.90 88888.00 2014-02-27 00:38:41.750 058 12552.23 22.43 54777.90 88888.00 2014-02-27 00:38:41.875 058 12552.20 22.43 54777.88 88888.00 2014-02-27 00:38:42.000 058 12552.17 22.43 54777.85 88888.00 2014-02-27 00:38:42.125 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:42.250 058 12552.10 22.40 54777.88 88888.00 2014-02-27 00:38:42.375 058 12552.17 22.43 54777.90 88888.00 2014-02-27 00:38:42.500 058 12552.23 22.43 54777.90 88888.00 2014-02-27 00:38:42.625 058 12552.30 22.43 54777.88 88888.00 2014-02-27 00:38:42.750 058 12552.30 22.43 54777.88 88888.00 2014-02-27 00:38:42.875 058 12552.30 22.43 54777.88 88888.00 2014-02-27 00:38:43.000 058 12552.25 22.40 54777.90 88888.00 2014-02-27 00:38:43.125 058 12552.23 22.43 54777.90 88888.00 2014-02-27 00:38:43.250 058 12552.12 22.43 54777.90 88888.00 2014-02-27 00:38:43.375 058 12552.12 22.48 54777.90 88888.00 2014-02-27 00:38:43.500 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:43.625 058 12552.08 22.43 54777.90 88888.00 2014-02-27 00:38:43.750 058 12552.15 22.48 54777.90 88888.00 2014-02-27 00:38:43.875 058 12552.20 22.48 54777.93 88888.00 2014-02-27 00:38:44.000 058 12552.20 22.45 54777.88 88888.00 2014-02-27 00:38:44.125 058 12552.15 22.40 54777.88 88888.00 2014-02-27 00:38:44.250 058 12552.10 22.40 54777.88 88888.00 2014-02-27 00:38:44.375 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:44.500 058 12552.15 22.43 54777.88 88888.00 2014-02-27 00:38:44.625 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:44.750 058 12552.15 22.43 54777.90 88888.00 2014-02-27 00:38:44.875 058 12552.17 22.40 54777.90 88888.00 2014-02-27 00:38:45.000 058 12552.10 22.40 54777.90 88888.00 2014-02-27 00:38:45.125 058 12552.10 22.40 54777.90 88888.00 2014-02-27 00:38:45.250 058 12552.12 22.43 54777.90 88888.00 2014-02-27 00:38:45.375 058 12552.17 22.40 54777.88 88888.00 2014-02-27 00:38:45.500 058 12552.15 22.40 54777.88 88888.00 2014-02-27 00:38:45.625 058 12552.15 22.45 54777.88 88888.00 2014-02-27 00:38:45.750 058 12552.15 22.48 54777.88 88888.00 2014-02-27 00:38:45.875 058 12552.12 22.43 54777.88 88888.00 2014-02-27 00:38:46.000 058 12552.10 22.43 54777.85 88888.00 2014-02-27 00:38:46.125 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:46.250 058 12552.08 22.43 54777.90 88888.00 2014-02-27 00:38:46.375 058 12552.17 22.45 54777.90 88888.00 2014-02-27 00:38:46.500 058 12552.15 22.43 54777.90 88888.00 2014-02-27 00:38:46.625 058 12552.10 22.40 54777.90 88888.00 2014-02-27 00:38:46.750 058 12552.12 22.40 54777.90 88888.00 2014-02-27 00:38:46.875 058 12552.17 22.40 54777.93 88888.00 2014-02-27 00:38:47.000 058 12552.20 22.43 54777.93 88888.00 2014-02-27 00:38:47.125 058 12552.25 22.45 54777.93 88888.00 2014-02-27 00:38:47.250 058 12552.23 22.43 54777.93 88888.00 2014-02-27 00:38:47.375 058 12552.17 22.45 54777.93 88888.00 2014-02-27 00:38:47.500 058 12552.10 22.45 54777.95 88888.00 2014-02-27 00:38:47.625 058 12552.12 22.45 54777.95 88888.00 2014-02-27 00:38:47.750 058 12552.12 22.45 54777.95 88888.00 2014-02-27 00:38:47.875 058 12552.12 22.45 54777.95 88888.00 2014-02-27 00:38:48.000 058 12552.15 22.45 54777.95 88888.00 2014-02-27 00:38:48.125 058 12552.10 22.45 54777.95 88888.00 2014-02-27 00:38:48.250 058 12552.00 22.45 54777.95 88888.00 2014-02-27 00:38:48.375 058 12552.08 22.48 54777.95 88888.00 2014-02-27 00:38:48.500 058 12552.12 22.45 54777.95 88888.00 2014-02-27 00:38:48.625 058 12552.10 22.43 54777.95 88888.00 2014-02-27 00:38:48.750 058 12552.12 22.45 54777.97 88888.00 2014-02-27 00:38:48.875 058 12552.15 22.48 54777.97 88888.00 2014-02-27 00:38:49.000 058 12552.12 22.48 54777.93 88888.00 2014-02-27 00:38:49.125 058 12552.15 22.45 54777.93 88888.00 2014-02-27 00:38:49.250 058 12552.20 22.43 54777.93 88888.00 2014-02-27 00:38:49.375 058 12552.17 22.45 54777.93 88888.00 2014-02-27 00:38:49.500 058 12552.10 22.43 54777.95 88888.00 2014-02-27 00:38:49.625 058 12552.08 22.43 54777.93 88888.00 2014-02-27 00:38:49.750 058 12552.17 22.43 54777.93 88888.00 2014-02-27 00:38:49.875 058 12552.25 22.48 54777.95 88888.00 2014-02-27 00:38:50.000 058 12552.20 22.45 54777.93 88888.00 2014-02-27 00:38:50.125 058 12552.15 22.45 54777.90 88888.00 2014-02-27 00:38:50.250 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:50.375 058 12552.17 22.45 54777.93 88888.00 2014-02-27 00:38:50.500 058 12552.17 22.45 54777.90 88888.00 2014-02-27 00:38:50.625 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:50.750 058 12552.10 22.48 54777.93 88888.00 2014-02-27 00:38:50.875 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:38:51.000 058 12552.15 22.48 54777.90 88888.00 2014-02-27 00:38:51.125 058 12552.15 22.45 54777.90 88888.00 2014-02-27 00:38:51.250 058 12552.10 22.48 54777.90 88888.00 2014-02-27 00:38:51.375 058 12552.08 22.45 54777.93 88888.00 2014-02-27 00:38:51.500 058 12552.08 22.45 54777.90 88888.00 2014-02-27 00:38:51.625 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:51.750 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:38:51.875 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:38:52.000 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:52.125 058 12552.15 22.45 54777.93 88888.00 2014-02-27 00:38:52.250 058 12552.15 22.45 54777.93 88888.00 2014-02-27 00:38:52.375 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:38:52.500 058 12552.08 22.50 54777.93 88888.00 2014-02-27 00:38:52.625 058 12552.10 22.48 54777.90 88888.00 2014-02-27 00:38:52.750 058 12552.10 22.45 54777.90 88888.00 2014-02-27 00:38:52.875 058 12552.10 22.48 54777.93 88888.00 2014-02-27 00:38:53.000 058 12552.10 22.45 54777.93 88888.00 2014-02-27 00:38:53.125 058 12552.08 22.45 54777.93 88888.00 2014-02-27 00:38:53.250 058 12552.10 22.45 54777.95 88888.00 2014-02-27 00:38:53.375 058 12552.15 22.48 54777.93 88888.00 2014-02-27 00:38:53.500 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:38:53.625 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:38:53.750 058 12552.10 22.45 54777.93 88888.00 2014-02-27 00:38:53.875 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:38:54.000 058 12552.10 22.48 54777.95 88888.00 2014-02-27 00:38:54.125 058 12552.08 22.48 54777.95 88888.00 2014-02-27 00:38:54.250 058 12552.05 22.45 54777.93 88888.00 2014-02-27 00:38:54.375 058 12552.10 22.48 54777.93 88888.00 2014-02-27 00:38:54.500 058 12552.15 22.48 54777.93 88888.00 2014-02-27 00:38:54.625 058 12552.17 22.50 54777.90 88888.00 2014-02-27 00:38:54.750 058 12552.15 22.48 54777.90 88888.00 2014-02-27 00:38:54.875 058 12552.15 22.48 54777.90 88888.00 2014-02-27 00:38:55.000 058 12552.15 22.48 54777.95 88888.00 2014-02-27 00:38:55.125 058 12552.10 22.50 54777.95 88888.00 2014-02-27 00:38:55.250 058 12552.05 22.48 54777.90 88888.00 2014-02-27 00:38:55.375 058 12552.10 22.50 54777.90 88888.00 2014-02-27 00:38:55.500 058 12552.17 22.50 54777.90 88888.00 2014-02-27 00:38:55.625 058 12552.23 22.48 54777.95 88888.00 2014-02-27 00:38:55.750 058 12552.20 22.48 54777.95 88888.00 2014-02-27 00:38:55.875 058 12552.15 22.45 54777.95 88888.00 2014-02-27 00:38:56.000 058 12552.12 22.45 54777.95 88888.00 2014-02-27 00:38:56.125 058 12552.12 22.50 54777.97 88888.00 2014-02-27 00:38:56.250 058 12552.15 22.50 54777.97 88888.00 2014-02-27 00:38:56.375 058 12552.20 22.48 54777.95 88888.00 2014-02-27 00:38:56.500 058 12552.23 22.50 54777.95 88888.00 2014-02-27 00:38:56.625 058 12552.20 22.48 54777.93 88888.00 2014-02-27 00:38:56.750 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:38:56.875 058 12552.12 22.52 54777.95 88888.00 2014-02-27 00:38:57.000 058 12552.23 22.52 54777.93 88888.00 2014-02-27 00:38:57.125 058 12552.25 22.50 54777.93 88888.00 2014-02-27 00:38:57.250 058 12552.17 22.45 54777.93 88888.00 2014-02-27 00:38:57.375 058 12552.15 22.45 54777.93 88888.00 2014-02-27 00:38:57.500 058 12552.08 22.48 54777.90 88888.00 2014-02-27 00:38:57.625 058 12552.10 22.48 54777.95 88888.00 2014-02-27 00:38:57.750 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:38:57.875 058 12552.20 22.48 54777.93 88888.00 2014-02-27 00:38:58.000 058 12552.23 22.48 54777.90 88888.00 2014-02-27 00:38:58.125 058 12552.23 22.48 54777.93 88888.00 2014-02-27 00:38:58.250 058 12552.17 22.45 54777.97 88888.00 2014-02-27 00:38:58.375 058 12552.20 22.50 54777.95 88888.00 2014-02-27 00:38:58.500 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:38:58.625 058 12552.15 22.50 54777.90 88888.00 2014-02-27 00:38:58.750 058 12552.17 22.50 54777.93 88888.00 2014-02-27 00:38:58.875 058 12552.20 22.48 54777.95 88888.00 2014-02-27 00:38:59.000 058 12552.20 22.45 54777.93 88888.00 2014-02-27 00:38:59.125 058 12552.23 22.48 54777.93 88888.00 2014-02-27 00:38:59.250 058 12552.17 22.48 54777.95 88888.00 2014-02-27 00:38:59.375 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:38:59.500 058 12552.20 22.50 54777.97 88888.00 2014-02-27 00:38:59.625 058 12552.23 22.52 54777.97 88888.00 2014-02-27 00:38:59.750 058 12552.17 22.52 54777.97 88888.00 2014-02-27 00:38:59.875 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:39:00.000 058 12552.12 22.50 54777.90 88888.00 2014-02-27 00:39:00.125 058 12552.05 22.50 54777.93 88888.00 2014-02-27 00:39:00.250 058 12552.00 22.50 54777.95 88888.00 2014-02-27 00:39:00.375 058 12552.08 22.50 54777.93 88888.00 2014-02-27 00:39:00.500 058 12552.08 22.50 54777.95 88888.00 2014-02-27 00:39:00.625 058 12552.02 22.48 54777.93 88888.00 2014-02-27 00:39:00.750 058 12552.02 22.48 54777.90 88888.00 2014-02-27 00:39:00.875 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:39:01.000 058 12552.20 22.52 54777.90 88888.00 2014-02-27 00:39:01.125 058 12552.20 22.50 54777.93 88888.00 2014-02-27 00:39:01.250 058 12552.15 22.48 54777.93 88888.00 2014-02-27 00:39:01.375 058 12552.12 22.48 54777.90 88888.00 2014-02-27 00:39:01.500 058 12552.12 22.48 54777.90 88888.00 2014-02-27 00:39:01.625 058 12552.12 22.48 54777.90 88888.00 2014-02-27 00:39:01.750 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:39:01.875 058 12552.23 22.45 54777.90 88888.00 2014-02-27 00:39:02.000 058 12552.25 22.45 54777.90 88888.00 2014-02-27 00:39:02.125 058 12552.23 22.48 54777.93 88888.00 2014-02-27 00:39:02.250 058 12552.20 22.50 54777.95 88888.00 2014-02-27 00:39:02.375 058 12552.23 22.50 54777.93 88888.00 2014-02-27 00:39:02.500 058 12552.17 22.48 54777.90 88888.00 2014-02-27 00:39:02.625 058 12552.10 22.48 54777.90 88888.00 2014-02-27 00:39:02.750 058 12552.08 22.48 54777.93 88888.00 2014-02-27 00:39:02.875 058 12552.12 22.48 54777.93 88888.00 2014-02-27 00:39:03.000 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:39:03.125 058 12552.17 22.48 54777.90 88888.00 2014-02-27 00:39:03.250 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:39:03.375 058 12552.17 22.48 54777.88 88888.00 2014-02-27 00:39:03.500 058 12552.17 22.50 54777.90 88888.00 2014-02-27 00:39:03.625 058 12552.17 22.50 54777.93 88888.00 2014-02-27 00:39:03.750 058 12552.17 22.48 54777.90 88888.00 2014-02-27 00:39:03.875 058 12552.15 22.48 54777.93 88888.00 2014-02-27 00:39:04.000 058 12552.17 22.48 54777.88 88888.00 2014-02-27 00:39:04.125 058 12552.17 22.48 54777.88 88888.00 2014-02-27 00:39:04.250 058 12552.17 22.52 54777.90 88888.00 2014-02-27 00:39:04.375 058 12552.25 22.52 54777.90 88888.00 2014-02-27 00:39:04.500 058 12552.23 22.50 54777.90 88888.00 2014-02-27 00:39:04.625 058 12552.20 22.48 54777.93 88888.00 2014-02-27 00:39:04.750 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:39:04.875 058 12552.12 22.52 54777.93 88888.00 2014-02-27 00:39:05.000 058 12552.10 22.48 54777.95 88888.00 2014-02-27 00:39:05.125 058 12552.15 22.48 54777.90 88888.00 2014-02-27 00:39:05.250 058 12552.17 22.48 54777.90 88888.00 2014-02-27 00:39:05.375 058 12552.20 22.52 54777.93 88888.00 2014-02-27 00:39:05.500 058 12552.17 22.50 54777.93 88888.00 2014-02-27 00:39:05.625 058 12552.12 22.48 54777.90 88888.00 2014-02-27 00:39:05.750 058 12552.17 22.48 54777.90 88888.00 2014-02-27 00:39:05.875 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:39:06.000 058 12552.15 22.52 54777.93 88888.00 2014-02-27 00:39:06.125 058 12552.08 22.52 54777.93 88888.00 2014-02-27 00:39:06.250 058 12552.05 22.52 54777.93 88888.00 2014-02-27 00:39:06.375 058 12552.08 22.52 54777.93 88888.00 2014-02-27 00:39:06.500 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:39:06.625 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:39:06.750 058 12552.20 22.48 54777.90 88888.00 2014-02-27 00:39:06.875 058 12552.20 22.50 54777.90 88888.00 2014-02-27 00:39:07.000 058 12552.17 22.48 54777.90 88888.00 2014-02-27 00:39:07.125 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:39:07.250 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:39:07.375 058 12552.17 22.43 54777.90 88888.00 2014-02-27 00:39:07.500 058 12552.20 22.45 54777.93 88888.00 2014-02-27 00:39:07.625 058 12552.20 22.45 54777.95 88888.00 2014-02-27 00:39:07.750 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:39:07.875 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:39:08.000 058 12552.10 22.45 54777.93 88888.00 2014-02-27 00:39:08.125 058 12552.08 22.45 54777.95 88888.00 2014-02-27 00:39:08.250 058 12552.08 22.43 54777.93 88888.00 2014-02-27 00:39:08.375 058 12552.12 22.43 54777.93 88888.00 2014-02-27 00:39:08.500 058 12552.12 22.45 54777.93 88888.00 2014-02-27 00:39:08.625 058 12552.10 22.48 54777.95 88888.00 2014-02-27 00:39:08.750 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:39:08.875 058 12552.20 22.52 54777.95 88888.00 2014-02-27 00:39:09.000 058 12552.23 22.50 54777.95 88888.00 2014-02-27 00:39:09.125 058 12552.23 22.48 54777.95 88888.00 2014-02-27 00:39:09.250 058 12552.17 22.48 54777.95 88888.00 2014-02-27 00:39:09.375 058 12552.15 22.48 54777.93 88888.00 2014-02-27 00:39:09.500 058 12552.12 22.50 54777.93 88888.00 2014-02-27 00:39:09.625 058 12552.08 22.45 54777.93 88888.00 2014-02-27 00:39:09.750 058 12552.10 22.43 54777.93 88888.00 2014-02-27 00:39:09.875 058 12552.15 22.48 54777.95 88888.00 2014-02-27 00:39:10.000 058 12552.17 22.50 54777.95 88888.00 2014-02-27 00:39:10.125 058 12552.15 22.50 54777.97 88888.00 2014-02-27 00:39:10.250 058 12552.10 22.50 54777.95 88888.00 2014-02-27 00:39:10.375 058 12552.15 22.48 54777.95 88888.00 2014-02-27 00:39:10.500 058 12552.17 22.45 54777.93 88888.00 2014-02-27 00:39:10.625 058 12552.17 22.43 54777.93 88888.00 2014-02-27 00:39:10.750 058 12552.15 22.45 54777.90 88888.00 2014-02-27 00:39:10.875 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:39:11.000 058 12552.25 22.48 54777.90 88888.00 2014-02-27 00:39:11.125 058 12552.25 22.50 54777.95 88888.00 2014-02-27 00:39:11.250 058 12552.25 22.52 54777.95 88888.00 2014-02-27 00:39:11.375 058 12552.23 22.50 54777.97 88888.00 2014-02-27 00:39:11.500 058 12552.10 22.50 54777.95 88888.00 2014-02-27 00:39:11.625 058 12552.02 22.50 54777.93 88888.00 2014-02-27 00:39:11.750 058 12552.02 22.52 54777.93 88888.00 2014-02-27 00:39:11.875 058 12552.10 22.52 54777.97 88888.00 2014-02-27 00:39:12.000 058 12552.15 22.52 54777.93 88888.00 2014-02-27 00:39:12.125 058 12552.10 22.50 54777.93 88888.00 2014-02-27 00:39:12.250 058 12552.05 22.50 54777.95 88888.00 2014-02-27 00:39:12.375 058 12552.08 22.50 54777.95 88888.00 2014-02-27 00:39:12.500 058 12552.15 22.55 54777.88 88888.00 2014-02-27 00:39:12.625 058 12552.17 22.55 54777.85 88888.00 2014-02-27 00:39:12.750 058 12552.15 22.50 54777.95 88888.00 2014-02-27 00:39:12.875 058 12552.12 22.50 54777.97 88888.00 2014-02-27 00:39:13.000 058 12552.15 22.48 54777.95 88888.00 2014-02-27 00:39:13.125 058 12552.23 22.50 54777.95 88888.00 2014-02-27 00:39:13.250 058 12552.20 22.50 54777.97 88888.00 2014-02-27 00:39:13.375 058 12552.20 22.50 54777.97 88888.00 2014-02-27 00:39:13.500 058 12552.20 22.48 54777.95 88888.00 2014-02-27 00:39:13.625 058 12552.20 22.48 54777.97 88888.00 2014-02-27 00:39:13.750 058 12552.20 22.50 54777.95 88888.00 2014-02-27 00:39:13.875 058 12552.15 22.50 54777.97 88888.00 2014-02-27 00:39:14.000 058 12552.08 22.52 54777.97 88888.00 2014-02-27 00:39:14.125 058 12552.02 22.52 54777.97 88888.00 2014-02-27 00:39:14.250 058 12552.00 22.48 54777.97 88888.00 2014-02-27 00:39:14.375 058 12552.05 22.52 54777.95 88888.00 2014-02-27 00:39:14.500 058 12552.10 22.52 54777.95 88888.00 2014-02-27 00:39:14.625 058 12552.10 22.52 54777.95 88888.00 2014-02-27 00:39:14.750 058 12552.15 22.55 54777.97 88888.00 2014-02-27 00:39:14.875 058 12552.17 22.52 54777.95 88888.00 2014-02-27 00:39:15.000 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:39:15.125 058 12552.17 22.52 54777.93 88888.00 2014-02-27 00:39:15.250 058 12552.20 22.52 54777.97 88888.00 2014-02-27 00:39:15.375 058 12552.23 22.50 54777.95 88888.00 2014-02-27 00:39:15.500 058 12552.25 22.50 54777.97 88888.00 2014-02-27 00:39:15.625 058 12552.15 22.52 54777.95 88888.00 2014-02-27 00:39:15.750 058 12552.08 22.52 54777.95 88888.00 2014-02-27 00:39:15.875 058 12552.12 22.50 54777.95 88888.00 2014-02-27 00:39:16.000 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:39:16.125 058 12552.12 22.50 54777.95 88888.00 2014-02-27 00:39:16.250 058 12552.08 22.50 54777.93 88888.00 2014-02-27 00:39:16.375 058 12552.10 22.48 54777.90 88888.00 2014-02-27 00:39:16.500 058 12552.12 22.50 54777.88 88888.00 2014-02-27 00:39:16.625 058 12552.10 22.52 54777.90 88888.00 2014-02-27 00:39:16.750 058 12552.10 22.55 54777.90 88888.00 2014-02-27 00:39:16.875 058 12552.15 22.52 54777.95 88888.00 2014-02-27 00:39:17.000 058 12552.15 22.52 54777.93 88888.00 2014-02-27 00:39:17.125 058 12552.15 22.50 54777.95 88888.00 2014-02-27 00:39:17.250 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:39:17.375 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:39:17.500 058 12552.15 22.52 54777.95 88888.00 2014-02-27 00:39:17.625 058 12552.20 22.52 54777.95 88888.00 2014-02-27 00:39:17.750 058 12552.20 22.52 54777.93 88888.00 2014-02-27 00:39:17.875 058 12552.12 22.52 54777.93 88888.00 2014-02-27 00:39:18.000 058 12552.08 22.55 54777.93 88888.00 2014-02-27 00:39:18.125 058 12552.08 22.55 54777.93 88888.00 2014-02-27 00:39:18.250 058 12552.10 22.50 54777.93 88888.00 2014-02-27 00:39:18.375 058 12552.17 22.55 54777.90 88888.00 2014-02-27 00:39:18.500 058 12552.20 22.55 54777.93 88888.00 2014-02-27 00:39:18.625 058 12552.17 22.52 54777.95 88888.00 2014-02-27 00:39:18.750 058 12552.15 22.55 54777.95 88888.00 2014-02-27 00:39:18.875 058 12552.10 22.52 54777.95 88888.00 2014-02-27 00:39:19.000 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:39:19.125 058 12552.17 22.52 54777.93 88888.00 2014-02-27 00:39:19.250 058 12552.12 22.52 54777.95 88888.00 2014-02-27 00:39:19.375 058 12552.12 22.52 54777.95 88888.00 2014-02-27 00:39:19.500 058 12552.12 22.55 54778.00 88888.00 2014-02-27 00:39:19.625 058 12552.15 22.55 54777.95 88888.00 2014-02-27 00:39:19.750 058 12552.20 22.52 54777.95 88888.00 2014-02-27 00:39:19.875 058 12552.23 22.52 54777.95 88888.00 2014-02-27 00:39:20.000 058 12552.17 22.48 54777.93 88888.00 2014-02-27 00:39:20.125 058 12552.12 22.48 54777.93 88888.00 2014-02-27 00:39:20.250 058 12552.05 22.50 54777.97 88888.00 2014-02-27 00:39:20.375 058 12552.05 22.50 54777.95 88888.00 2014-02-27 00:39:20.500 058 12552.05 22.50 54777.93 88888.00 2014-02-27 00:39:20.625 058 12552.05 22.52 54777.95 88888.00 2014-02-27 00:39:20.750 058 12552.08 22.55 54777.95 88888.00 2014-02-27 00:39:20.875 058 12552.10 22.50 54777.95 88888.00 2014-02-27 00:39:21.000 058 12552.10 22.50 54777.95 88888.00 2014-02-27 00:39:21.125 058 12552.15 22.50 54777.95 88888.00 2014-02-27 00:39:21.250 058 12552.08 22.52 54777.95 88888.00 2014-02-27 00:39:21.375 058 12552.10 22.52 54777.95 88888.00 2014-02-27 00:39:21.500 058 12552.12 22.50 54777.95 88888.00 2014-02-27 00:39:21.625 058 12552.12 22.48 54777.93 88888.00 2014-02-27 00:39:21.750 058 12552.10 22.48 54777.95 88888.00 2014-02-27 00:39:21.875 058 12552.08 22.48 54777.95 88888.00 2014-02-27 00:39:22.000 058 12552.08 22.48 54777.95 88888.00 2014-02-27 00:39:22.125 058 12552.08 22.50 54777.97 88888.00 2014-02-27 00:39:22.250 058 12552.05 22.48 54777.97 88888.00 2014-02-27 00:39:22.375 058 12552.12 22.50 54777.97 88888.00 2014-02-27 00:39:22.500 058 12552.17 22.52 54777.97 88888.00 2014-02-27 00:39:22.625 058 12552.20 22.52 54777.97 88888.00 2014-02-27 00:39:22.750 058 12552.15 22.50 54777.97 88888.00 2014-02-27 00:39:22.875 058 12552.12 22.52 54777.95 88888.00 2014-02-27 00:39:23.000 058 12552.12 22.50 54777.95 88888.00 2014-02-27 00:39:23.125 058 12552.12 22.50 54777.97 88888.00 2014-02-27 00:39:23.250 058 12552.12 22.52 54777.97 88888.00 2014-02-27 00:39:23.375 058 12552.17 22.57 54778.00 88888.00 2014-02-27 00:39:23.500 058 12552.17 22.55 54777.97 88888.00 2014-02-27 00:39:23.625 058 12552.20 22.52 54777.95 88888.00 2014-02-27 00:39:23.750 058 12552.15 22.50 54777.93 88888.00 2014-02-27 00:39:23.875 058 12552.12 22.48 54777.93 88888.00 2014-02-27 00:39:24.000 058 12552.12 22.45 54777.90 88888.00 2014-02-27 00:39:24.125 058 12552.12 22.48 54777.90 88888.00 2014-02-27 00:39:24.250 058 12552.10 22.48 54777.93 88888.00 2014-02-27 00:39:24.375 058 12552.12 22.52 54777.90 88888.00 2014-02-27 00:39:24.500 058 12552.12 22.52 54777.93 88888.00 2014-02-27 00:39:24.625 058 12552.12 22.52 54777.97 88888.00 2014-02-27 00:39:24.750 058 12552.17 22.52 54778.00 88888.00 2014-02-27 00:39:24.875 058 12552.17 22.50 54777.95 88888.00 2014-02-27 00:39:25.000 058 12552.17 22.50 54777.93 88888.00 2014-02-27 00:39:25.125 058 12552.20 22.50 54777.95 88888.00 2014-02-27 00:39:25.250 058 12552.17 22.50 54777.95 88888.00 2014-02-27 00:39:25.375 058 12552.12 22.52 54777.95 88888.00 2014-02-27 00:39:25.500 058 12552.17 22.50 54777.95 88888.00 2014-02-27 00:39:25.625 058 12552.12 22.52 54777.95 88888.00 2014-02-27 00:39:25.750 058 12552.10 22.55 54777.95 88888.00 2014-02-27 00:39:25.875 058 12552.15 22.55 54777.97 88888.00 2014-02-27 00:39:26.000 058 12552.20 22.57 54777.95 88888.00 2014-02-27 00:39:26.125 058 12552.15 22.55 54777.93 88888.00 2014-02-27 00:39:26.250 058 12552.10 22.50 54777.97 88888.00 2014-02-27 00:39:26.375 058 12552.12 22.55 54777.95 88888.00 2014-02-27 00:39:26.500 058 12552.17 22.55 54777.97 88888.00 2014-02-27 00:39:26.625 058 12552.17 22.57 54777.97 88888.00 2014-02-27 00:39:26.750 058 12552.12 22.57 54777.97 88888.00 2014-02-27 00:39:26.875 058 12552.12 22.55 54777.97 88888.00 2014-02-27 00:39:27.000 058 12552.12 22.55 54777.95 88888.00 2014-02-27 00:39:27.125 058 12552.12 22.57 54777.95 88888.00 2014-02-27 00:39:27.250 058 12552.02 22.57 54777.95 88888.00 2014-02-27 00:39:27.375 058 12552.12 22.60 54777.95 88888.00 2014-02-27 00:39:27.500 058 12552.15 22.57 54777.95 88888.00 2014-02-27 00:39:27.625 058 12552.15 22.55 54777.97 88888.00 2014-02-27 00:39:27.750 058 12552.12 22.57 54777.95 88888.00 2014-02-27 00:39:27.875 058 12552.02 22.55 54777.95 88888.00 2014-02-27 00:39:28.000 058 12552.00 22.57 54777.93 88888.00 2014-02-27 00:39:28.125 058 12552.00 22.57 54777.95 88888.00 2014-02-27 00:39:28.250 058 12552.02 22.57 54777.95 88888.00 2014-02-27 00:39:28.375 058 12552.12 22.57 54777.93 88888.00 2014-02-27 00:39:28.500 058 12552.15 22.57 54777.93 88888.00 2014-02-27 00:39:28.625 058 12552.10 22.60 54777.93 88888.00 2014-02-27 00:39:28.750 058 12552.10 22.57 54777.95 88888.00 2014-02-27 00:39:28.875 058 12552.15 22.60 54777.95 88888.00 2014-02-27 00:39:29.000 058 12552.17 22.57 54777.95 88888.00 2014-02-27 00:39:29.125 058 12552.17 22.60 54777.97 88888.00 2014-02-27 00:39:29.250 058 12552.17 22.57 54777.97 88888.00 2014-02-27 00:39:29.375 058 12552.20 22.55 54777.95 88888.00 2014-02-27 00:39:29.500 058 12552.15 22.55 54777.93 88888.00 2014-02-27 00:39:29.625 058 12552.15 22.60 54777.93 88888.00 2014-02-27 00:39:29.750 058 12552.20 22.60 54777.95 88888.00 2014-02-27 00:39:29.875 058 12552.20 22.55 54777.97 88888.00 2014-02-27 00:39:30.000 058 12552.17 22.55 54777.95 88888.00 2014-02-27 00:39:30.125 058 12552.15 22.57 54777.97 88888.00 2014-02-27 00:39:30.250 058 12552.17 22.57 54777.97 88888.00 2014-02-27 00:39:30.375 058 12552.20 22.57 54777.95 88888.00 2014-02-27 00:39:30.500 058 12552.20 22.55 54777.97 88888.00 2014-02-27 00:39:30.625 058 12552.20 22.55 54777.97 88888.00 2014-02-27 00:39:30.750 058 12552.12 22.60 54777.95 88888.00 2014-02-27 00:39:30.875 058 12552.08 22.57 54777.93 88888.00 2014-02-27 00:39:31.000 058 12552.15 22.55 54777.90 88888.00 2014-02-27 00:39:31.125 058 12552.20 22.57 54777.95 88888.00 2014-02-27 00:39:31.250 058 12552.17 22.57 54777.97 88888.00 2014-02-27 00:39:31.375 058 12552.17 22.57 54777.97 88888.00 2014-02-27 00:39:31.500 058 12552.12 22.62 54777.95 88888.00 2014-02-27 00:39:31.625 058 12552.15 22.62 54777.95 88888.00 2014-02-27 00:39:31.750 058 12552.15 22.57 54777.93 88888.00 2014-02-27 00:39:31.875 058 12552.20 22.57 54777.93 88888.00 2014-02-27 00:39:32.000 058 12552.20 22.60 54777.90 88888.00 2014-02-27 00:39:32.125 058 12552.17 22.65 54777.93 88888.00 2014-02-27 00:39:32.250 058 12552.15 22.62 54777.95 88888.00 2014-02-27 00:39:32.375 058 12552.17 22.62 54777.93 88888.00 2014-02-27 00:39:32.500 058 12552.17 22.62 54777.93 88888.00 2014-02-27 00:39:32.625 058 12552.17 22.62 54777.93 88888.00 2014-02-27 00:39:32.750 058 12552.15 22.65 54777.93 88888.00 2014-02-27 00:39:32.875 058 12552.15 22.68 54777.95 88888.00 2014-02-27 00:39:33.000 058 12552.17 22.62 54777.90 88888.00 2014-02-27 00:39:33.125 058 12552.17 22.65 54777.93 88888.00 2014-02-27 00:39:33.250 058 12552.17 22.65 54777.90 88888.00 2014-02-27 00:39:33.375 058 12552.17 22.68 54777.93 88888.00 2014-02-27 00:39:33.500 058 12552.20 22.65 54777.93 88888.00 2014-02-27 00:39:33.625 058 12552.17 22.65 54777.95 88888.00 2014-02-27 00:39:33.750 058 12552.17 22.65 54777.90 88888.00 2014-02-27 00:39:33.875 058 12552.12 22.65 54777.90 88888.00 2014-02-27 00:39:34.000 058 12552.10 22.62 54777.88 88888.00 2014-02-27 00:39:34.125 058 12552.12 22.60 54777.88 88888.00 2014-02-27 00:39:34.250 058 12552.10 22.65 54777.90 88888.00 2014-02-27 00:39:34.375 058 12552.20 22.68 54777.90 88888.00 2014-02-27 00:39:34.500 058 12552.20 22.68 54777.90 88888.00 2014-02-27 00:39:34.625 058 12552.23 22.65 54777.90 88888.00 2014-02-27 00:39:34.750 058 12552.20 22.62 54777.90 88888.00 2014-02-27 00:39:34.875 058 12552.15 22.62 54777.93 88888.00 2014-02-27 00:39:35.000 058 12552.15 22.60 54777.93 88888.00 2014-02-27 00:39:35.125 058 12552.17 22.60 54777.93 88888.00 2014-02-27 00:39:35.250 058 12552.12 22.62 54777.95 88888.00 2014-02-27 00:39:35.375 058 12552.10 22.60 54777.93 88888.00 2014-02-27 00:39:35.500 058 12552.05 22.60 54777.90 88888.00 2014-02-27 00:39:35.625 058 12552.08 22.62 54777.95 88888.00 2014-02-27 00:39:35.750 058 12552.10 22.62 54777.93 88888.00 2014-02-27 00:39:35.875 058 12552.15 22.60 54777.90 88888.00 2014-02-27 00:39:36.000 058 12552.12 22.62 54777.90 88888.00 2014-02-27 00:39:36.125 058 12552.12 22.65 54777.93 88888.00 2014-02-27 00:39:36.250 058 12552.05 22.65 54777.95 88888.00 2014-02-27 00:39:36.375 058 12552.08 22.68 54777.97 88888.00 2014-02-27 00:39:36.500 058 12552.10 22.70 54777.95 88888.00 2014-02-27 00:39:36.625 058 12552.10 22.65 54777.93 88888.00 2014-02-27 00:39:36.750 058 12552.10 22.68 54777.93 88888.00 2014-02-27 00:39:36.875 058 12552.10 22.68 54777.95 88888.00 2014-02-27 00:39:37.000 058 12552.02 22.68 54777.90 88888.00 2014-02-27 00:39:37.125 058 12552.00 22.65 54777.93 88888.00 2014-02-27 00:39:37.250 058 12552.05 22.65 54777.93 88888.00 2014-02-27 00:39:37.375 058 12552.10 22.68 54777.93 88888.00 2014-02-27 00:39:37.500 058 12552.12 22.68 54777.93 88888.00 2014-02-27 00:39:37.625 058 12552.10 22.68 54777.90 88888.00 2014-02-27 00:39:37.750 058 12552.10 22.70 54777.90 88888.00 2014-02-27 00:39:37.875 058 12552.10 22.70 54777.88 88888.00 2014-02-27 00:39:38.000 058 12552.15 22.70 54777.88 88888.00 2014-02-27 00:39:38.125 058 12552.10 22.68 54777.90 88888.00 2014-02-27 00:39:38.250 058 12552.02 22.68 54777.93 88888.00 2014-02-27 00:39:38.375 058 12552.02 22.70 54777.95 88888.00 2014-02-27 00:39:38.500 058 12551.95 22.70 54777.90 88888.00 2014-02-27 00:39:38.625 058 12552.02 22.68 54777.88 88888.00 2014-02-27 00:39:38.750 058 12552.10 22.68 54777.90 88888.00 2014-02-27 00:39:38.875 058 12552.08 22.68 54777.93 88888.00 2014-02-27 00:39:39.000 058 12552.00 22.70 54777.93 88888.00 2014-02-27 00:39:39.125 058 12552.00 22.75 54777.93 88888.00 2014-02-27 00:39:39.250 058 12552.05 22.73 54777.90 88888.00 2014-02-27 00:39:39.375 058 12552.10 22.70 54777.93 88888.00 2014-02-27 00:39:39.500 058 12552.10 22.68 54777.90 88888.00 2014-02-27 00:39:39.625 058 12552.20 22.68 54777.95 88888.00 2014-02-27 00:39:39.750 058 12552.23 22.68 54777.95 88888.00 2014-02-27 00:39:39.875 058 12552.25 22.70 54777.95 88888.00 2014-02-27 00:39:40.000 058 12552.25 22.70 54777.93 88888.00 2014-02-27 00:39:40.125 058 12552.25 22.70 54777.93 88888.00 2014-02-27 00:39:40.250 058 12552.17 22.70 54777.90 88888.00 2014-02-27 00:39:40.375 058 12552.20 22.68 54777.90 88888.00 2014-02-27 00:39:40.500 058 12552.10 22.68 54777.88 88888.00 2014-02-27 00:39:40.625 058 12552.00 22.70 54777.90 88888.00 2014-02-27 00:39:40.750 058 12552.02 22.70 54777.93 88888.00 2014-02-27 00:39:40.875 058 12552.05 22.68 54777.93 88888.00 2014-02-27 00:39:41.000 058 12552.02 22.73 54777.90 88888.00 2014-02-27 00:39:41.125 058 12552.05 22.75 54777.95 88888.00 2014-02-27 00:39:41.250 058 12552.05 22.73 54777.93 88888.00 2014-02-27 00:39:41.375 058 12552.10 22.73 54777.90 88888.00 2014-02-27 00:39:41.500 058 12552.12 22.70 54777.88 88888.00 2014-02-27 00:39:41.625 058 12552.15 22.68 54777.88 88888.00 2014-02-27 00:39:41.750 058 12552.15 22.70 54777.88 88888.00 2014-02-27 00:39:41.875 058 12552.08 22.73 54777.90 88888.00 2014-02-27 00:39:42.000 058 12552.08 22.75 54777.93 88888.00 2014-02-27 00:39:42.125 058 12552.10 22.75 54777.93 88888.00 2014-02-27 00:39:42.250 058 12552.15 22.68 54777.90 88888.00 2014-02-27 00:39:42.375 058 12552.27 22.68 54777.88 88888.00 2014-02-27 00:39:42.500 058 12552.17 22.68 54777.88 88888.00 2014-02-27 00:39:42.625 058 12552.08 22.70 54777.88 88888.00 2014-02-27 00:39:42.750 058 12552.10 22.70 54777.90 88888.00 2014-02-27 00:39:42.875 058 12552.15 22.70 54777.90 88888.00 2014-02-27 00:39:43.000 058 12552.17 22.70 54777.90 88888.00 2014-02-27 00:39:43.125 058 12552.20 22.70 54777.90 88888.00 2014-02-27 00:39:43.250 058 12552.23 22.68 54777.90 88888.00 2014-02-27 00:39:43.375 058 12552.20 22.68 54777.90 88888.00 2014-02-27 00:39:43.500 058 12552.10 22.68 54777.90 88888.00 2014-02-27 00:39:43.625 058 12552.12 22.65 54777.93 88888.00 2014-02-27 00:39:43.750 058 12552.12 22.70 54777.88 88888.00 2014-02-27 00:39:43.875 058 12552.12 22.70 54777.88 88888.00 2014-02-27 00:39:44.000 058 12552.15 22.75 54777.88 88888.00 2014-02-27 00:39:44.125 058 12552.10 22.73 54777.88 88888.00 2014-02-27 00:39:44.250 058 12552.02 22.73 54777.85 88888.00 2014-02-27 00:39:44.375 058 12552.08 22.70 54777.88 88888.00 2014-02-27 00:39:44.500 058 12552.15 22.68 54777.88 88888.00 2014-02-27 00:39:44.625 058 12552.23 22.68 54777.90 88888.00 2014-02-27 00:39:44.750 058 12552.25 22.68 54777.88 88888.00 2014-02-27 00:39:44.875 058 12552.15 22.70 54777.88 88888.00 2014-02-27 00:39:45.000 058 12552.12 22.70 54777.88 88888.00 2014-02-27 00:39:45.125 058 12552.17 22.68 54777.88 88888.00 2014-02-27 00:39:45.250 058 12552.20 22.65 54777.85 88888.00 2014-02-27 00:39:45.375 058 12552.25 22.70 54777.88 88888.00 2014-02-27 00:39:45.500 058 12552.25 22.73 54777.88 88888.00 2014-02-27 00:39:45.625 058 12552.20 22.70 54777.88 88888.00 2014-02-27 00:39:45.750 058 12552.17 22.68 54777.88 88888.00 2014-02-27 00:39:45.875 058 12552.10 22.68 54777.88 88888.00 2014-02-27 00:39:46.000 058 12552.08 22.68 54777.88 88888.00 2014-02-27 00:39:46.125 058 12552.08 22.65 54777.90 88888.00 2014-02-27 00:39:46.250 058 12552.10 22.65 54777.90 88888.00 2014-02-27 00:39:46.375 058 12552.12 22.68 54777.90 88888.00 2014-02-27 00:39:46.500 058 12552.08 22.73 54777.93 88888.00 2014-02-27 00:39:46.625 058 12552.10 22.68 54777.88 88888.00 2014-02-27 00:39:46.750 058 12552.12 22.68 54777.88 88888.00 2014-02-27 00:39:46.875 058 12552.12 22.65 54777.90 88888.00 2014-02-27 00:39:47.000 058 12552.10 22.68 54777.88 88888.00 2014-02-27 00:39:47.125 058 12552.10 22.65 54777.90 88888.00 2014-02-27 00:39:47.250 058 12552.05 22.65 54777.93 88888.00 2014-02-27 00:39:47.375 058 12552.02 22.65 54777.88 88888.00 2014-02-27 00:39:47.500 058 12552.02 22.68 54777.85 88888.00 2014-02-27 00:39:47.625 058 12552.10 22.68 54777.88 88888.00 2014-02-27 00:39:47.750 058 12552.12 22.70 54777.88 88888.00 2014-02-27 00:39:47.875 058 12552.05 22.68 54777.90 88888.00 2014-02-27 00:39:48.000 058 12552.02 22.65 54777.85 88888.00 2014-02-27 00:39:48.125 058 12552.15 22.68 54777.88 88888.00 2014-02-27 00:39:48.250 058 12552.17 22.65 54777.88 88888.00 2014-02-27 00:39:48.375 058 12552.15 22.62 54777.90 88888.00 2014-02-27 00:39:48.500 058 12552.10 22.65 54777.90 88888.00 2014-02-27 00:39:48.625 058 12552.08 22.65 54777.90 88888.00 2014-02-27 00:39:48.750 058 12552.12 22.62 54777.85 88888.00 2014-02-27 00:39:48.875 058 12552.17 22.62 54777.88 88888.00 2014-02-27 00:39:49.000 058 12552.17 22.65 54777.88 88888.00 2014-02-27 00:39:49.125 058 12552.23 22.65 54777.90 88888.00 2014-02-27 00:39:49.250 058 12552.23 22.65 54777.88 88888.00 2014-02-27 00:39:49.375 058 12552.17 22.65 54777.88 88888.00 2014-02-27 00:39:49.500 058 12552.25 22.65 54777.90 88888.00 2014-02-27 00:39:49.625 058 12552.23 22.65 54777.90 88888.00 2014-02-27 00:39:49.750 058 12552.12 22.62 54777.88 88888.00 2014-02-27 00:39:49.875 058 12552.05 22.62 54777.88 88888.00 2014-02-27 00:39:50.000 058 12552.05 22.65 54777.88 88888.00 2014-02-27 00:39:50.125 058 12552.12 22.62 54777.85 88888.00 2014-02-27 00:39:50.250 058 12552.12 22.60 54777.88 88888.00 2014-02-27 00:39:50.375 058 12552.17 22.65 54777.90 88888.00 2014-02-27 00:39:50.500 058 12552.17 22.62 54777.93 88888.00 2014-02-27 00:39:50.625 058 12552.25 22.62 54777.90 88888.00 2014-02-27 00:39:50.750 058 12552.27 22.60 54777.88 88888.00 2014-02-27 00:39:50.875 058 12552.25 22.62 54777.85 88888.00 2014-02-27 00:39:51.000 058 12552.25 22.62 54777.88 88888.00 2014-02-27 00:39:51.125 058 12552.17 22.62 54777.88 88888.00 2014-02-27 00:39:51.250 058 12552.15 22.62 54777.88 88888.00 2014-02-27 00:39:51.375 058 12552.23 22.65 54777.88 88888.00 2014-02-27 00:39:51.500 058 12552.27 22.65 54777.90 88888.00 2014-02-27 00:39:51.625 058 12552.30 22.62 54777.88 88888.00 2014-02-27 00:39:51.750 058 12552.30 22.65 54777.88 88888.00 2014-02-27 00:39:51.875 058 12552.33 22.62 54777.88 88888.00 2014-02-27 00:39:52.000 058 12552.25 22.62 54777.88 88888.00 2014-02-27 00:39:52.125 058 12552.20 22.62 54777.88 88888.00 2014-02-27 00:39:52.250 058 12552.15 22.62 54777.90 88888.00 2014-02-27 00:39:52.375 058 12552.23 22.60 54777.88 88888.00 2014-02-27 00:39:52.500 058 12552.25 22.62 54777.85 88888.00 2014-02-27 00:39:52.625 058 12552.23 22.62 54777.85 88888.00 2014-02-27 00:39:52.750 058 12552.15 22.68 54777.88 88888.00 2014-02-27 00:39:52.875 058 12552.15 22.65 54777.88 88888.00 2014-02-27 00:39:53.000 058 12552.23 22.65 54777.85 88888.00 2014-02-27 00:39:53.125 058 12552.20 22.62 54777.85 88888.00 2014-02-27 00:39:53.250 058 12552.17 22.60 54777.88 88888.00 2014-02-27 00:39:53.375 058 12552.25 22.62 54777.88 88888.00 2014-02-27 00:39:53.500 058 12552.25 22.65 54777.85 88888.00 2014-02-27 00:39:53.625 058 12552.23 22.62 54777.85 88888.00 2014-02-27 00:39:53.750 058 12552.27 22.62 54777.90 88888.00 2014-02-27 00:39:53.875 058 12552.33 22.65 54777.88 88888.00 2014-02-27 00:39:54.000 058 12552.35 22.65 54777.88 88888.00 2014-02-27 00:39:54.125 058 12552.33 22.62 54777.88 88888.00 2014-02-27 00:39:54.250 058 12552.30 22.60 54777.88 88888.00 2014-02-27 00:39:54.375 058 12552.40 22.62 54777.88 88888.00 2014-02-27 00:39:54.500 058 12552.38 22.65 54777.90 88888.00 2014-02-27 00:39:54.625 058 12552.30 22.62 54777.90 88888.00 2014-02-27 00:39:54.750 058 12552.20 22.62 54777.88 88888.00 2014-02-27 00:39:54.875 058 12552.17 22.62 54777.90 88888.00 2014-02-27 00:39:55.000 058 12552.15 22.62 54777.88 88888.00 2014-02-27 00:39:55.125 058 12552.15 22.65 54777.90 88888.00 2014-02-27 00:39:55.250 058 12552.12 22.62 54777.90 88888.00 2014-02-27 00:39:55.375 058 12552.15 22.60 54777.88 88888.00 2014-02-27 00:39:55.500 058 12552.15 22.60 54777.90 88888.00 2014-02-27 00:39:55.625 058 12552.20 22.62 54777.90 88888.00 2014-02-27 00:39:55.750 058 12552.23 22.62 54777.93 88888.00 2014-02-27 00:39:55.875 058 12552.20 22.62 54777.90 88888.00 2014-02-27 00:39:56.000 058 12552.17 22.65 54777.93 88888.00 2014-02-27 00:39:56.125 058 12552.17 22.62 54777.93 88888.00 2014-02-27 00:39:56.250 058 12552.17 22.62 54777.93 88888.00 2014-02-27 00:39:56.375 058 12552.27 22.65 54777.93 88888.00 2014-02-27 00:39:56.500 058 12552.20 22.62 54777.90 88888.00 2014-02-27 00:39:56.625 058 12552.20 22.62 54777.93 88888.00 2014-02-27 00:39:56.750 058 12552.25 22.62 54777.93 88888.00 2014-02-27 00:39:56.875 058 12552.23 22.65 54777.90 88888.00 2014-02-27 00:39:57.000 058 12552.15 22.62 54777.90 88888.00 2014-02-27 00:39:57.125 058 12552.17 22.65 54777.90 88888.00 2014-02-27 00:39:57.250 058 12552.12 22.62 54777.88 88888.00 2014-02-27 00:39:57.375 058 12552.10 22.60 54777.85 88888.00 2014-02-27 00:39:57.500 058 12552.05 22.62 54777.85 88888.00 2014-02-27 00:39:57.625 058 12552.12 22.62 54777.88 88888.00 2014-02-27 00:39:57.750 058 12552.17 22.65 54777.88 88888.00 2014-02-27 00:39:57.875 058 12552.23 22.65 54777.88 88888.00 2014-02-27 00:39:58.000 058 12552.27 22.62 54777.88 88888.00 2014-02-27 00:39:58.125 058 12552.23 22.62 54777.88 88888.00 2014-02-27 00:39:58.250 058 12552.15 22.60 54777.85 88888.00 2014-02-27 00:39:58.375 058 12552.23 22.57 54777.85 88888.00 2014-02-27 00:39:58.500 058 12552.23 22.62 54777.85 88888.00 2014-02-27 00:39:58.625 058 12552.23 22.62 54777.85 88888.00 2014-02-27 00:39:58.750 058 12552.23 22.62 54777.85 88888.00 2014-02-27 00:39:58.875 058 12552.17 22.62 54777.88 88888.00 2014-02-27 00:39:59.000 058 12552.27 22.62 54777.88 88888.00 2014-02-27 00:39:59.125 058 12552.30 22.65 54777.88 88888.00 2014-02-27 00:39:59.250 058 12552.25 22.62 54777.88 88888.00 2014-02-27 00:39:59.375 058 12552.30 22.62 54777.85 88888.00 2014-02-27 00:39:59.500 058 12552.30 22.62 54777.88 88888.00 2014-02-27 00:39:59.625 058 12552.25 22.62 54777.88 88888.00 2014-02-27 00:39:59.750 058 12552.30 22.62 54777.85 88888.00 2014-02-27 00:39:59.875 058 12552.30 22.65 54777.85 88888.00 2014-02-27 00:40:00.000 058 12552.30 22.68 54777.88 88888.00 2014-02-27 00:40:00.125 058 12552.23 22.62 54777.85 88888.00 2014-02-27 00:40:00.250 058 12552.12 22.65 54777.88 88888.00 2014-02-27 00:40:00.375 058 12552.17 22.70 54777.90 88888.00 2014-02-27 00:40:00.500 058 12552.23 22.70 54777.88 88888.00 2014-02-27 00:40:00.625 058 12552.25 22.68 54777.85 88888.00 2014-02-27 00:40:00.750 058 12552.20 22.65 54777.85 88888.00 2014-02-27 00:40:00.875 058 12552.15 22.65 54777.82 88888.00 2014-02-27 00:40:01.000 058 12552.17 22.65 54777.80 88888.00 2014-02-27 00:40:01.125 058 12552.20 22.62 54777.82 88888.00 2014-02-27 00:40:01.250 058 12552.12 22.62 54777.82 88888.00 2014-02-27 00:40:01.375 058 12552.15 22.62 54777.85 88888.00 2014-02-27 00:40:01.500 058 12552.12 22.62 54777.85 88888.00 2014-02-27 00:40:01.625 058 12552.15 22.65 54777.85 88888.00 2014-02-27 00:40:01.750 058 12552.20 22.68 54777.85 88888.00 2014-02-27 00:40:01.875 058 12552.20 22.65 54777.85 88888.00 2014-02-27 00:40:02.000 058 12552.20 22.62 54777.82 88888.00 2014-02-27 00:40:02.125 058 12552.20 22.62 54777.82 88888.00 2014-02-27 00:40:02.250 058 12552.08 22.62 54777.82 88888.00 2014-02-27 00:40:02.375 058 12552.08 22.65 54777.82 88888.00 2014-02-27 00:40:02.500 058 12552.10 22.68 54777.82 88888.00 2014-02-27 00:40:02.625 058 12552.17 22.68 54777.82 88888.00 2014-02-27 00:40:02.750 058 12552.23 22.65 54777.82 88888.00 2014-02-27 00:40:02.875 058 12552.20 22.65 54777.85 88888.00 2014-02-27 00:40:03.000 058 12552.20 22.68 54777.82 88888.00 2014-02-27 00:40:03.125 058 12552.25 22.65 54777.82 88888.00 2014-02-27 00:40:03.250 058 12552.23 22.65 54777.82 88888.00 2014-02-27 00:40:03.375 058 12552.25 22.68 54777.85 88888.00 2014-02-27 00:40:03.500 058 12552.20 22.70 54777.85 88888.00 2014-02-27 00:40:03.625 058 12552.20 22.65 54777.80 88888.00 2014-02-27 00:40:03.750 058 12552.23 22.70 54777.80 88888.00 2014-02-27 00:40:03.875 058 12552.30 22.70 54777.82 88888.00 2014-02-27 00:40:04.000 058 12552.30 22.70 54777.80 88888.00 2014-02-27 00:40:04.125 058 12552.27 22.70 54777.82 88888.00 2014-02-27 00:40:04.250 058 12552.25 22.70 54777.85 88888.00 2014-02-27 00:40:04.375 058 12552.27 22.70 54777.85 88888.00 2014-02-27 00:40:04.500 058 12552.30 22.70 54777.82 88888.00 2014-02-27 00:40:04.625 058 12552.33 22.73 54777.80 88888.00 2014-02-27 00:40:04.750 058 12552.35 22.70 54777.82 88888.00 2014-02-27 00:40:04.875 058 12552.27 22.70 54777.80 88888.00 2014-02-27 00:40:05.000 058 12552.25 22.73 54777.82 88888.00 2014-02-27 00:40:05.125 058 12552.25 22.75 54777.82 88888.00 2014-02-27 00:40:05.250 058 12552.27 22.73 54777.82 88888.00 2014-02-27 00:40:05.375 058 12552.35 22.70 54777.78 88888.00 2014-02-27 00:40:05.500 058 12552.38 22.73 54777.80 88888.00 2014-02-27 00:40:05.625 058 12552.33 22.75 54777.80 88888.00 2014-02-27 00:40:05.750 058 12552.27 22.70 54777.80 88888.00 2014-02-27 00:40:05.875 058 12552.30 22.70 54777.82 88888.00 2014-02-27 00:40:06.000 058 12552.33 22.70 54777.80 88888.00 2014-02-27 00:40:06.125 058 12552.27 22.70 54777.82 88888.00 2014-02-27 00:40:06.250 058 12552.23 22.70 54777.82 88888.00 2014-02-27 00:40:06.375 058 12552.30 22.70 54777.80 88888.00 2014-02-27 00:40:06.500 058 12552.35 22.70 54777.80 88888.00 2014-02-27 00:40:06.625 058 12552.30 22.65 54777.80 88888.00 2014-02-27 00:40:06.750 058 12552.27 22.65 54777.80 88888.00 2014-02-27 00:40:06.875 058 12552.30 22.68 54777.80 88888.00 2014-02-27 00:40:07.000 058 12552.35 22.73 54777.80 88888.00 2014-02-27 00:40:07.125 058 12552.35 22.75 54777.78 88888.00 2014-02-27 00:40:07.250 058 12552.25 22.70 54777.80 88888.00 2014-02-27 00:40:07.375 058 12552.35 22.70 54777.78 88888.00 2014-02-27 00:40:07.500 058 12552.42 22.70 54777.75 88888.00 2014-02-27 00:40:07.625 058 12552.42 22.70 54777.78 88888.00 2014-02-27 00:40:07.750 058 12552.42 22.73 54777.78 88888.00 2014-02-27 00:40:07.875 058 12552.38 22.73 54777.80 88888.00 2014-02-27 00:40:08.000 058 12552.42 22.70 54777.80 88888.00 2014-02-27 00:40:08.125 058 12552.52 22.70 54777.82 88888.00 2014-02-27 00:40:08.250 058 12552.40 22.73 54777.80 88888.00 2014-02-27 00:40:08.375 058 12552.35 22.73 54777.78 88888.00 2014-02-27 00:40:08.500 058 12552.30 22.73 54777.78 88888.00 2014-02-27 00:40:08.625 058 12552.33 22.70 54777.80 88888.00 2014-02-27 00:40:08.750 058 12552.38 22.73 54777.78 88888.00 2014-02-27 00:40:08.875 058 12552.40 22.73 54777.80 88888.00 2014-02-27 00:40:09.000 058 12552.42 22.73 54777.80 88888.00 2014-02-27 00:40:09.125 058 12552.48 22.70 54777.80 88888.00 2014-02-27 00:40:09.250 058 12552.42 22.70 54777.80 88888.00 2014-02-27 00:40:09.375 058 12552.38 22.73 54777.82 88888.00 2014-02-27 00:40:09.500 058 12552.38 22.73 54777.82 88888.00 2014-02-27 00:40:09.625 058 12552.35 22.70 54777.75 88888.00 2014-02-27 00:40:09.750 058 12552.40 22.70 54777.75 88888.00 2014-02-27 00:40:09.875 058 12552.40 22.70 54777.80 88888.00 2014-02-27 00:40:10.000 058 12552.38 22.70 54777.80 88888.00 2014-02-27 00:40:10.125 058 12552.33 22.70 54777.80 88888.00 2014-02-27 00:40:10.250 058 12552.38 22.73 54777.80 88888.00 2014-02-27 00:40:10.375 058 12552.38 22.73 54777.78 88888.00 2014-02-27 00:40:10.500 058 12552.35 22.70 54777.80 88888.00 2014-02-27 00:40:10.625 058 12552.33 22.73 54777.82 88888.00 2014-02-27 00:40:10.750 058 12552.35 22.73 54777.80 88888.00 2014-02-27 00:40:10.875 058 12552.48 22.75 54777.80 88888.00 2014-02-27 00:40:11.000 058 12552.48 22.73 54777.80 88888.00 2014-02-27 00:40:11.125 058 12552.42 22.70 54777.80 88888.00 2014-02-27 00:40:11.250 058 12552.38 22.70 54777.80 88888.00 2014-02-27 00:40:11.375 058 12552.38 22.70 54777.82 88888.00 2014-02-27 00:40:11.500 058 12552.35 22.70 54777.80 88888.00 2014-02-27 00:40:11.625 058 12552.35 22.73 54777.82 88888.00 2014-02-27 00:40:11.750 058 12552.35 22.73 54777.80 88888.00 2014-02-27 00:40:11.875 058 12552.35 22.70 54777.80 88888.00 2014-02-27 00:40:12.000 058 12552.45 22.68 54777.78 88888.00 2014-02-27 00:40:12.125 058 12552.48 22.70 54777.80 88888.00 2014-02-27 00:40:12.250 058 12552.42 22.70 54777.78 88888.00 2014-02-27 00:40:12.375 058 12552.45 22.70 54777.78 88888.00 2014-02-27 00:40:12.500 058 12552.45 22.68 54777.78 88888.00 2014-02-27 00:40:12.625 058 12552.45 22.68 54777.82 88888.00 2014-02-27 00:40:12.750 058 12552.48 22.70 54777.82 88888.00 2014-02-27 00:40:12.875 058 12552.48 22.70 54777.82 88888.00 2014-02-27 00:40:13.000 058 12552.48 22.70 54777.80 88888.00 2014-02-27 00:40:13.125 058 12552.45 22.70 54777.82 88888.00 2014-02-27 00:40:13.250 058 12552.42 22.70 54777.82 88888.00 2014-02-27 00:40:13.375 058 12552.42 22.70 54777.82 88888.00 2014-02-27 00:40:13.500 058 12552.42 22.68 54777.82 88888.00 2014-02-27 00:40:13.625 058 12552.40 22.68 54777.80 88888.00 2014-02-27 00:40:13.750 058 12552.40 22.70 54777.80 88888.00 2014-02-27 00:40:13.875 058 12552.45 22.70 54777.85 88888.00 2014-02-27 00:40:14.000 058 12552.45 22.68 54777.82 88888.00 2014-02-27 00:40:14.125 058 12552.40 22.68 54777.80 88888.00 2014-02-27 00:40:14.250 058 12552.35 22.65 54777.80 88888.00 2014-02-27 00:40:14.375 058 12552.40 22.65 54777.80 88888.00 2014-02-27 00:40:14.500 058 12552.45 22.68 54777.80 88888.00 2014-02-27 00:40:14.625 058 12552.42 22.70 54777.80 88888.00 2014-02-27 00:40:14.750 058 12552.45 22.68 54777.80 88888.00 2014-02-27 00:40:14.875 058 12552.40 22.65 54777.80 88888.00 2014-02-27 00:40:15.000 058 12552.38 22.68 54777.78 88888.00 2014-02-27 00:40:15.125 058 12552.45 22.68 54777.75 88888.00 2014-02-27 00:40:15.250 058 12552.48 22.65 54777.78 88888.00 2014-02-27 00:40:15.375 058 12552.50 22.65 54777.80 88888.00 2014-02-27 00:40:15.500 058 12552.40 22.68 54777.82 88888.00 2014-02-27 00:40:15.625 058 12552.42 22.70 54777.82 88888.00 2014-02-27 00:40:15.750 058 12552.45 22.70 54777.80 88888.00 2014-02-27 00:40:15.875 058 12552.45 22.68 54777.80 88888.00 2014-02-27 00:40:16.000 058 12552.50 22.68 54777.78 88888.00 2014-02-27 00:40:16.125 058 12552.48 22.68 54777.80 88888.00 2014-02-27 00:40:16.250 058 12552.38 22.65 54777.78 88888.00 2014-02-27 00:40:16.375 058 12552.40 22.65 54777.80 88888.00 2014-02-27 00:40:16.500 058 12552.40 22.68 54777.80 88888.00 2014-02-27 00:40:16.625 058 12552.45 22.65 54777.78 88888.00 2014-02-27 00:40:16.750 058 12552.42 22.65 54777.78 88888.00 2014-02-27 00:40:16.875 058 12552.42 22.68 54777.78 88888.00 2014-02-27 00:40:17.000 058 12552.45 22.70 54777.80 88888.00 2014-02-27 00:40:17.125 058 12552.50 22.68 54777.80 88888.00 2014-02-27 00:40:17.250 058 12552.45 22.65 54777.80 88888.00 2014-02-27 00:40:17.375 058 12552.50 22.62 54777.80 88888.00 2014-02-27 00:40:17.500 058 12552.48 22.65 54777.82 88888.00 2014-02-27 00:40:17.625 058 12552.42 22.62 54777.80 88888.00 2014-02-27 00:40:17.750 058 12552.48 22.65 54777.78 88888.00 2014-02-27 00:40:17.875 058 12552.45 22.65 54777.78 88888.00 2014-02-27 00:40:18.000 058 12552.48 22.68 54777.78 88888.00 2014-02-27 00:40:18.125 058 12552.52 22.65 54777.80 88888.00 2014-02-27 00:40:18.250 058 12552.52 22.65 54777.80 88888.00 2014-02-27 00:40:18.375 058 12552.55 22.65 54777.78 88888.00 2014-02-27 00:40:18.500 058 12552.52 22.68 54777.80 88888.00 2014-02-27 00:40:18.625 058 12552.55 22.65 54777.78 88888.00 2014-02-27 00:40:18.750 058 12552.55 22.62 54777.80 88888.00 2014-02-27 00:40:18.875 058 12552.48 22.62 54777.78 88888.00 2014-02-27 00:40:19.000 058 12552.45 22.65 54777.75 88888.00 2014-02-27 00:40:19.125 058 12552.52 22.65 54777.75 88888.00 2014-02-27 00:40:19.250 058 12552.55 22.60 54777.78 88888.00 2014-02-27 00:40:19.375 058 12552.55 22.60 54777.80 88888.00 2014-02-27 00:40:19.500 058 12552.48 22.60 54777.78 88888.00 2014-02-27 00:40:19.625 058 12552.42 22.60 54777.80 88888.00 2014-02-27 00:40:19.750 058 12552.38 22.62 54777.80 88888.00 2014-02-27 00:40:19.875 058 12552.35 22.62 54777.80 88888.00 2014-02-27 00:40:20.000 058 12552.30 22.57 54777.78 88888.00 2014-02-27 00:40:20.125 058 12552.35 22.60 54777.78 88888.00 2014-02-27 00:40:20.250 058 12552.40 22.60 54777.80 88888.00 2014-02-27 00:40:20.375 058 12552.42 22.62 54777.78 88888.00 2014-02-27 00:40:20.500 058 12552.38 22.62 54777.78 88888.00 2014-02-27 00:40:20.625 058 12552.30 22.60 54777.78 88888.00 2014-02-27 00:40:20.750 058 12552.35 22.60 54777.80 88888.00 2014-02-27 00:40:20.875 058 12552.42 22.62 54777.80 88888.00 2014-02-27 00:40:21.000 058 12552.45 22.62 54777.78 88888.00 2014-02-27 00:40:21.125 058 12552.50 22.62 54777.78 88888.00 2014-02-27 00:40:21.250 058 12552.45 22.60 54777.80 88888.00 2014-02-27 00:40:21.375 058 12552.40 22.60 54777.80 88888.00 2014-02-27 00:40:21.500 058 12552.40 22.60 54777.80 88888.00 2014-02-27 00:40:21.625 058 12552.42 22.57 54777.78 88888.00 2014-02-27 00:40:21.750 058 12552.48 22.60 54777.78 88888.00 2014-02-27 00:40:21.875 058 12552.48 22.60 54777.78 88888.00 2014-02-27 00:40:22.000 058 12552.50 22.60 54777.80 88888.00 2014-02-27 00:40:22.125 058 12552.55 22.60 54777.78 88888.00 2014-02-27 00:40:22.250 058 12552.48 22.60 54777.78 88888.00 2014-02-27 00:40:22.375 058 12552.45 22.62 54777.75 88888.00 2014-02-27 00:40:22.500 058 12552.40 22.57 54777.78 88888.00 2014-02-27 00:40:22.625 058 12552.48 22.57 54777.78 88888.00 2014-02-27 00:40:22.750 058 12552.48 22.57 54777.78 88888.00 2014-02-27 00:40:22.875 058 12552.45 22.57 54777.78 88888.00 2014-02-27 00:40:23.000 058 12552.48 22.60 54777.78 88888.00 2014-02-27 00:40:23.125 058 12552.52 22.60 54777.78 88888.00 2014-02-27 00:40:23.250 058 12552.45 22.57 54777.78 88888.00 2014-02-27 00:40:23.375 058 12552.50 22.60 54777.78 88888.00 2014-02-27 00:40:23.500 058 12552.50 22.57 54777.78 88888.00 2014-02-27 00:40:23.625 058 12552.48 22.60 54777.78 88888.00 2014-02-27 00:40:23.750 058 12552.50 22.62 54777.80 88888.00 2014-02-27 00:40:23.875 058 12552.55 22.62 54777.78 88888.00 2014-02-27 00:40:24.000 058 12552.58 22.57 54777.75 88888.00 2014-02-27 00:40:24.125 058 12552.50 22.60 54777.78 88888.00 2014-02-27 00:40:24.250 058 12552.50 22.57 54777.80 88888.00 2014-02-27 00:40:24.375 058 12552.60 22.57 54777.78 88888.00 2014-02-27 00:40:24.500 058 12552.58 22.57 54777.75 88888.00 2014-02-27 00:40:24.625 058 12552.60 22.60 54777.78 88888.00 2014-02-27 00:40:24.750 058 12552.62 22.57 54777.78 88888.00 2014-02-27 00:40:24.875 058 12552.65 22.55 54777.75 88888.00 2014-02-27 00:40:25.000 058 12552.67 22.52 54777.75 88888.00 2014-02-27 00:40:25.125 058 12552.67 22.52 54777.78 88888.00 2014-02-27 00:40:25.250 058 12552.67 22.55 54777.80 88888.00 2014-02-27 00:40:25.375 058 12552.65 22.55 54777.80 88888.00 2014-02-27 00:40:25.500 058 12552.65 22.55 54777.80 88888.00 2014-02-27 00:40:25.625 058 12552.62 22.52 54777.80 88888.00 2014-02-27 00:40:25.750 058 12552.58 22.55 54777.78 88888.00 2014-02-27 00:40:25.875 058 12552.55 22.57 54777.80 88888.00 2014-02-27 00:40:26.000 058 12552.48 22.55 54777.80 88888.00 2014-02-27 00:40:26.125 058 12552.50 22.50 54777.80 88888.00 2014-02-27 00:40:26.250 058 12552.50 22.52 54777.80 88888.00 2014-02-27 00:40:26.375 058 12552.52 22.55 54777.80 88888.00 2014-02-27 00:40:26.500 058 12552.50 22.55 54777.80 88888.00 2014-02-27 00:40:26.625 058 12552.52 22.52 54777.75 88888.00 2014-02-27 00:40:26.750 058 12552.52 22.52 54777.75 88888.00 2014-02-27 00:40:26.875 058 12552.50 22.50 54777.75 88888.00 2014-02-27 00:40:27.000 058 12552.45 22.50 54777.75 88888.00 2014-02-27 00:40:27.125 058 12552.45 22.55 54777.80 88888.00 2014-02-27 00:40:27.250 058 12552.55 22.52 54777.82 88888.00 2014-02-27 00:40:27.375 058 12552.62 22.50 54777.82 88888.00 2014-02-27 00:40:27.500 058 12552.60 22.50 54777.80 88888.00 2014-02-27 00:40:27.625 058 12552.58 22.52 54777.80 88888.00 2014-02-27 00:40:27.750 058 12552.55 22.55 54777.78 88888.00 2014-02-27 00:40:27.875 058 12552.50 22.52 54777.80 88888.00 2014-02-27 00:40:28.000 058 12552.58 22.52 54777.80 88888.00 2014-02-27 00:40:28.125 058 12552.65 22.55 54777.80 88888.00 2014-02-27 00:40:28.250 058 12552.58 22.50 54777.78 88888.00 2014-02-27 00:40:28.375 058 12552.52 22.48 54777.75 88888.00 2014-02-27 00:40:28.500 058 12552.55 22.50 54777.80 88888.00 2014-02-27 00:40:28.625 058 12552.58 22.52 54777.78 88888.00 2014-02-27 00:40:28.750 058 12552.62 22.52 54777.78 88888.00 2014-02-27 00:40:28.875 058 12552.65 22.52 54777.75 88888.00 2014-02-27 00:40:29.000 058 12552.60 22.50 54777.75 88888.00 2014-02-27 00:40:29.125 058 12552.55 22.48 54777.78 88888.00 2014-02-27 00:40:29.250 058 12552.48 22.50 54777.82 88888.00 2014-02-27 00:40:29.375 058 12552.58 22.52 54777.80 88888.00 2014-02-27 00:40:29.500 058 12552.60 22.52 54777.80 88888.00 2014-02-27 00:40:29.625 058 12552.58 22.45 54777.80 88888.00 2014-02-27 00:40:29.750 058 12552.52 22.48 54777.80 88888.00 2014-02-27 00:40:29.875 058 12552.58 22.48 54777.78 88888.00 2014-02-27 00:40:30.000 058 12552.67 22.45 54777.75 88888.00 2014-02-27 00:40:30.125 058 12552.70 22.48 54777.78 88888.00 2014-02-27 00:40:30.250 058 12552.65 22.48 54777.78 88888.00 2014-02-27 00:40:30.375 058 12552.58 22.48 54777.75 88888.00 2014-02-27 00:40:30.500 058 12552.50 22.43 54777.75 88888.00 2014-02-27 00:40:30.625 058 12552.58 22.45 54777.78 88888.00 2014-02-27 00:40:30.750 058 12552.65 22.45 54777.80 88888.00 2014-02-27 00:40:30.875 058 12552.70 22.43 54777.80 88888.00 2014-02-27 00:40:31.000 058 12552.70 22.40 54777.78 88888.00 2014-02-27 00:40:31.125 058 12552.65 22.45 54777.78 88888.00 2014-02-27 00:40:31.250 058 12552.58 22.48 54777.80 88888.00 2014-02-27 00:40:31.375 058 12552.60 22.48 54777.80 88888.00 2014-02-27 00:40:31.500 058 12552.55 22.43 54777.80 88888.00 2014-02-27 00:40:31.625 058 12552.55 22.43 54777.78 88888.00 2014-02-27 00:40:31.750 058 12552.58 22.48 54777.80 88888.00 2014-02-27 00:40:31.875 058 12552.58 22.45 54777.80 88888.00 2014-02-27 00:40:32.000 058 12552.58 22.45 54777.80 88888.00 2014-02-27 00:40:32.125 058 12552.62 22.43 54777.82 88888.00 2014-02-27 00:40:32.250 058 12552.60 22.43 54777.80 88888.00 2014-02-27 00:40:32.375 058 12552.65 22.43 54777.80 88888.00 2014-02-27 00:40:32.500 058 12552.65 22.43 54777.80 88888.00 2014-02-27 00:40:32.625 058 12552.60 22.40 54777.80 88888.00 2014-02-27 00:40:32.750 058 12552.52 22.40 54777.78 88888.00 2014-02-27 00:40:32.875 058 12552.55 22.43 54777.78 88888.00 2014-02-27 00:40:33.000 058 12552.55 22.43 54777.78 88888.00 2014-02-27 00:40:33.125 058 12552.55 22.43 54777.78 88888.00 2014-02-27 00:40:33.250 058 12552.55 22.43 54777.78 88888.00 2014-02-27 00:40:33.375 058 12552.52 22.43 54777.78 88888.00 2014-02-27 00:40:33.500 058 12552.52 22.43 54777.78 88888.00 2014-02-27 00:40:33.625 058 12552.58 22.43 54777.80 88888.00 2014-02-27 00:40:33.750 058 12552.62 22.43 54777.80 88888.00 2014-02-27 00:40:33.875 058 12552.60 22.43 54777.75 88888.00 2014-02-27 00:40:34.000 058 12552.60 22.43 54777.75 88888.00 2014-02-27 00:40:34.125 058 12552.60 22.43 54777.78 88888.00 2014-02-27 00:40:34.250 058 12552.60 22.40 54777.78 88888.00 2014-02-27 00:40:34.375 058 12552.67 22.40 54777.78 88888.00 2014-02-27 00:40:34.500 058 12552.65 22.38 54777.78 88888.00 2014-02-27 00:40:34.625 058 12552.60 22.43 54777.78 88888.00 2014-02-27 00:40:34.750 058 12552.58 22.40 54777.78 88888.00 2014-02-27 00:40:34.875 058 12552.52 22.40 54777.75 88888.00 2014-02-27 00:40:35.000 058 12552.58 22.40 54777.78 88888.00 2014-02-27 00:40:35.125 058 12552.65 22.38 54777.78 88888.00 2014-02-27 00:40:35.250 058 12552.65 22.40 54777.78 88888.00 2014-02-27 00:40:35.375 058 12552.67 22.40 54777.78 88888.00 2014-02-27 00:40:35.500 058 12552.67 22.43 54777.75 88888.00 2014-02-27 00:40:35.625 058 12552.67 22.40 54777.75 88888.00 2014-02-27 00:40:35.750 058 12552.67 22.43 54777.75 88888.00 2014-02-27 00:40:35.875 058 12552.67 22.43 54777.78 88888.00 2014-02-27 00:40:36.000 058 12552.65 22.40 54777.75 88888.00 2014-02-27 00:40:36.125 058 12552.67 22.40 54777.75 88888.00 2014-02-27 00:40:36.250 058 12552.62 22.38 54777.80 88888.00 2014-02-27 00:40:36.375 058 12552.70 22.38 54777.78 88888.00 2014-02-27 00:40:36.500 058 12552.67 22.40 54777.75 88888.00 2014-02-27 00:40:36.625 058 12552.70 22.40 54777.75 88888.00 2014-02-27 00:40:36.750 058 12552.75 22.40 54777.78 88888.00 2014-02-27 00:40:36.875 058 12552.73 22.43 54777.80 88888.00 2014-02-27 00:40:37.000 058 12552.75 22.40 54777.78 88888.00 2014-02-27 00:40:37.125 058 12552.77 22.38 54777.78 88888.00 2014-02-27 00:40:37.250 058 12552.73 22.40 54777.78 88888.00 2014-02-27 00:40:37.375 058 12552.67 22.43 54777.78 88888.00 2014-02-27 00:40:37.500 058 12552.67 22.40 54777.78 88888.00 2014-02-27 00:40:37.625 058 12552.75 22.43 54777.78 88888.00 2014-02-27 00:40:37.750 058 12552.75 22.43 54777.78 88888.00 2014-02-27 00:40:37.875 058 12552.75 22.43 54777.80 88888.00 2014-02-27 00:40:38.000 058 12552.70 22.45 54777.80 88888.00 2014-02-27 00:40:38.125 058 12552.67 22.45 54777.80 88888.00 2014-02-27 00:40:38.250 058 12552.65 22.40 54777.80 88888.00 2014-02-27 00:40:38.375 058 12552.70 22.40 54777.80 88888.00 2014-02-27 00:40:38.500 058 12552.70 22.43 54777.80 88888.00 2014-02-27 00:40:38.625 058 12552.75 22.43 54777.82 88888.00 2014-02-27 00:40:38.750 058 12552.73 22.43 54777.82 88888.00 2014-02-27 00:40:38.875 058 12552.70 22.43 54777.80 88888.00 2014-02-27 00:40:39.000 058 12552.73 22.43 54777.78 88888.00 2014-02-27 00:40:39.125 058 12552.77 22.43 54777.78 88888.00 2014-02-27 00:40:39.250 058 12552.77 22.43 54777.80 88888.00 2014-02-27 00:40:39.375 058 12552.75 22.43 54777.80 88888.00 2014-02-27 00:40:39.500 058 12552.75 22.43 54777.78 88888.00 2014-02-27 00:40:39.625 058 12552.75 22.40 54777.80 88888.00 2014-02-27 00:40:39.750 058 12552.77 22.43 54777.80 88888.00 2014-02-27 00:40:39.875 058 12552.77 22.43 54777.80 88888.00 2014-02-27 00:40:40.000 058 12552.80 22.40 54777.72 88888.00 2014-02-27 00:40:40.125 058 12552.75 22.40 54777.75 88888.00 2014-02-27 00:40:40.250 058 12552.70 22.40 54777.78 88888.00 2014-02-27 00:40:40.375 058 12552.75 22.43 54777.78 88888.00 2014-02-27 00:40:40.500 058 12552.77 22.40 54777.80 88888.00 2014-02-27 00:40:40.625 058 12552.77 22.40 54777.75 88888.00 2014-02-27 00:40:40.750 058 12552.77 22.40 54777.72 88888.00 2014-02-27 00:40:40.875 058 12552.77 22.43 54777.72 88888.00 2014-02-27 00:40:41.000 058 12552.75 22.40 54777.72 88888.00 2014-02-27 00:40:41.125 058 12552.77 22.43 54777.75 88888.00 2014-02-27 00:40:41.250 058 12552.75 22.45 54777.75 88888.00 2014-02-27 00:40:41.375 058 12552.75 22.45 54777.75 88888.00 2014-02-27 00:40:41.500 058 12552.80 22.43 54777.72 88888.00 2014-02-27 00:40:41.625 058 12552.83 22.43 54777.75 88888.00 2014-02-27 00:40:41.750 058 12552.83 22.43 54777.75 88888.00 2014-02-27 00:40:41.875 058 12552.85 22.43 54777.75 88888.00 2014-02-27 00:40:42.000 058 12552.85 22.43 54777.75 88888.00 2014-02-27 00:40:42.125 058 12552.80 22.40 54777.75 88888.00 2014-02-27 00:40:42.250 058 12552.80 22.40 54777.75 88888.00 2014-02-27 00:40:42.375 058 12552.83 22.43 54777.75 88888.00 2014-02-27 00:40:42.500 058 12552.88 22.43 54777.75 88888.00 2014-02-27 00:40:42.625 058 12552.92 22.43 54777.75 88888.00 2014-02-27 00:40:42.750 058 12552.85 22.45 54777.75 88888.00 2014-02-27 00:40:42.875 058 12552.80 22.43 54777.75 88888.00 2014-02-27 00:40:43.000 058 12552.77 22.45 54777.75 88888.00 2014-02-27 00:40:43.125 058 12552.83 22.43 54777.75 88888.00 2014-02-27 00:40:43.250 058 12552.83 22.45 54777.75 88888.00 2014-02-27 00:40:43.375 058 12552.85 22.45 54777.72 88888.00 2014-02-27 00:40:43.500 058 12552.77 22.43 54777.75 88888.00 2014-02-27 00:40:43.625 058 12552.75 22.45 54777.72 88888.00 2014-02-27 00:40:43.750 058 12552.75 22.45 54777.72 88888.00 2014-02-27 00:40:43.875 058 12552.77 22.45 54777.72 88888.00 2014-02-27 00:40:44.000 058 12552.75 22.43 54777.70 88888.00 2014-02-27 00:40:44.125 058 12552.75 22.45 54777.68 88888.00 2014-02-27 00:40:44.250 058 12552.73 22.40 54777.70 88888.00 2014-02-27 00:40:44.375 058 12552.80 22.40 54777.70 88888.00 2014-02-27 00:40:44.500 058 12552.83 22.43 54777.68 88888.00 2014-02-27 00:40:44.625 058 12552.88 22.43 54777.68 88888.00 2014-02-27 00:40:44.750 058 12552.92 22.40 54777.70 88888.00 2014-02-27 00:40:44.875 058 12552.90 22.43 54777.72 88888.00 2014-02-27 00:40:45.000 058 12552.83 22.45 54777.70 88888.00 2014-02-27 00:40:45.125 058 12552.80 22.45 54777.72 88888.00 2014-02-27 00:40:45.250 058 12552.85 22.48 54777.75 88888.00 2014-02-27 00:40:45.375 058 12552.88 22.45 54777.75 88888.00 2014-02-27 00:40:45.500 058 12552.88 22.45 54777.70 88888.00 2014-02-27 00:40:45.625 058 12552.88 22.45 54777.70 88888.00 2014-02-27 00:40:45.750 058 12552.88 22.43 54777.70 88888.00 2014-02-27 00:40:45.875 058 12552.85 22.45 54777.75 88888.00 2014-02-27 00:40:46.000 058 12552.88 22.45 54777.75 88888.00 2014-02-27 00:40:46.125 058 12552.88 22.43 54777.75 88888.00 2014-02-27 00:40:46.250 058 12552.90 22.40 54777.75 88888.00 2014-02-27 00:40:46.375 058 12553.02 22.40 54777.75 88888.00 2014-02-27 00:40:46.500 058 12553.02 22.43 54777.72 88888.00 2014-02-27 00:40:46.625 058 12552.98 22.43 54777.70 88888.00 2014-02-27 00:40:46.750 058 12552.98 22.43 54777.68 88888.00 2014-02-27 00:40:46.875 058 12553.02 22.48 54777.68 88888.00 2014-02-27 00:40:47.000 058 12552.95 22.45 54777.70 88888.00 2014-02-27 00:40:47.125 058 12552.90 22.43 54777.70 88888.00 2014-02-27 00:40:47.250 058 12552.85 22.43 54777.70 88888.00 2014-02-27 00:40:47.375 058 12552.90 22.45 54777.68 88888.00 2014-02-27 00:40:47.500 058 12552.88 22.45 54777.68 88888.00 2014-02-27 00:40:47.625 058 12552.83 22.43 54777.68 88888.00 2014-02-27 00:40:47.750 058 12552.83 22.43 54777.68 88888.00 2014-02-27 00:40:47.875 058 12552.85 22.40 54777.70 88888.00 2014-02-27 00:40:48.000 058 12552.88 22.45 54777.68 88888.00 2014-02-27 00:40:48.125 058 12552.90 22.45 54777.68 88888.00 2014-02-27 00:40:48.250 058 12552.85 22.43 54777.68 88888.00 2014-02-27 00:40:48.375 058 12552.92 22.43 54777.68 88888.00 2014-02-27 00:40:48.500 058 12552.90 22.45 54777.70 88888.00 2014-02-27 00:40:48.625 058 12552.92 22.45 54777.70 88888.00 2014-02-27 00:40:48.750 058 12552.88 22.48 54777.70 88888.00 2014-02-27 00:40:48.875 058 12552.85 22.43 54777.70 88888.00 2014-02-27 00:40:49.000 058 12552.85 22.45 54777.68 88888.00 2014-02-27 00:40:49.125 058 12552.90 22.43 54777.70 88888.00 2014-02-27 00:40:49.250 058 12552.95 22.45 54777.70 88888.00 2014-02-27 00:40:49.375 058 12552.95 22.45 54777.70 88888.00 2014-02-27 00:40:49.500 058 12552.95 22.45 54777.72 88888.00 2014-02-27 00:40:49.625 058 12552.92 22.48 54777.70 88888.00 2014-02-27 00:40:49.750 058 12552.90 22.43 54777.70 88888.00 2014-02-27 00:40:49.875 058 12552.95 22.40 54777.70 88888.00 2014-02-27 00:40:50.000 058 12552.95 22.40 54777.70 88888.00 2014-02-27 00:40:50.125 058 12552.95 22.45 54777.72 88888.00 2014-02-27 00:40:50.250 058 12552.92 22.45 54777.72 88888.00 2014-02-27 00:40:50.375 058 12552.98 22.45 54777.70 88888.00 2014-02-27 00:40:50.500 058 12552.95 22.43 54777.70 88888.00 2014-02-27 00:40:50.625 058 12552.95 22.45 54777.68 88888.00 2014-02-27 00:40:50.750 058 12552.95 22.45 54777.70 88888.00 2014-02-27 00:40:50.875 058 12552.98 22.45 54777.72 88888.00 2014-02-27 00:40:51.000 058 12552.95 22.45 54777.70 88888.00 2014-02-27 00:40:51.125 058 12552.92 22.45 54777.70 88888.00 2014-02-27 00:40:51.250 058 12552.98 22.45 54777.70 88888.00 2014-02-27 00:40:51.375 058 12553.02 22.45 54777.68 88888.00 2014-02-27 00:40:51.500 058 12553.00 22.45 54777.68 88888.00 2014-02-27 00:40:51.625 058 12553.00 22.48 54777.70 88888.00 2014-02-27 00:40:51.750 058 12553.00 22.48 54777.70 88888.00 2014-02-27 00:40:51.875 058 12552.95 22.48 54777.70 88888.00 2014-02-27 00:40:52.000 058 12552.95 22.45 54777.68 88888.00 2014-02-27 00:40:52.125 058 12553.00 22.45 54777.68 88888.00 2014-02-27 00:40:52.250 058 12553.02 22.48 54777.70 88888.00 2014-02-27 00:40:52.375 058 12553.12 22.48 54777.68 88888.00 2014-02-27 00:40:52.500 058 12553.20 22.48 54777.68 88888.00 2014-02-27 00:40:52.625 058 12553.15 22.48 54777.68 88888.00 2014-02-27 00:40:52.750 058 12553.05 22.48 54777.68 88888.00 2014-02-27 00:40:52.875 058 12553.08 22.48 54777.68 88888.00 2014-02-27 00:40:53.000 058 12553.12 22.48 54777.70 88888.00 2014-02-27 00:40:53.125 058 12553.17 22.48 54777.72 88888.00 2014-02-27 00:40:53.250 058 12553.17 22.43 54777.70 88888.00 2014-02-27 00:40:53.375 058 12553.15 22.45 54777.68 88888.00 2014-02-27 00:40:53.500 058 12553.15 22.45 54777.65 88888.00 2014-02-27 00:40:53.625 058 12553.15 22.45 54777.68 88888.00 2014-02-27 00:40:53.750 058 12553.20 22.48 54777.68 88888.00 2014-02-27 00:40:53.875 058 12553.25 22.48 54777.68 88888.00 2014-02-27 00:40:54.000 058 12553.23 22.48 54777.68 88888.00 2014-02-27 00:40:54.125 058 12553.23 22.48 54777.68 88888.00 2014-02-27 00:40:54.250 058 12553.17 22.48 54777.70 88888.00 2014-02-27 00:40:54.375 058 12553.20 22.50 54777.72 88888.00 2014-02-27 00:40:54.500 058 12553.23 22.50 54777.70 88888.00 2014-02-27 00:40:54.625 058 12553.15 22.48 54777.68 88888.00 2014-02-27 00:40:54.750 058 12553.17 22.48 54777.65 88888.00 2014-02-27 00:40:54.875 058 12553.15 22.50 54777.68 88888.00 2014-02-27 00:40:55.000 058 12553.10 22.48 54777.65 88888.00 2014-02-27 00:40:55.125 058 12553.12 22.48 54777.62 88888.00 2014-02-27 00:40:55.250 058 12553.20 22.45 54777.65 88888.00 2014-02-27 00:40:55.375 058 12553.17 22.45 54777.65 88888.00 2014-02-27 00:40:55.500 058 12553.12 22.48 54777.68 88888.00 2014-02-27 00:40:55.625 058 12553.08 22.50 54777.68 88888.00 2014-02-27 00:40:55.750 058 12553.08 22.48 54777.70 88888.00 2014-02-27 00:40:55.875 058 12553.08 22.48 54777.70 88888.00 2014-02-27 00:40:56.000 058 12553.10 22.45 54777.70 88888.00 2014-02-27 00:40:56.125 058 12553.10 22.48 54777.70 88888.00 2014-02-27 00:40:56.250 058 12553.08 22.48 54777.70 88888.00 2014-02-27 00:40:56.375 058 12553.08 22.48 54777.70 88888.00 2014-02-27 00:40:56.500 058 12553.02 22.45 54777.68 88888.00 2014-02-27 00:40:56.625 058 12553.08 22.45 54777.70 88888.00 2014-02-27 00:40:56.750 058 12553.08 22.45 54777.70 88888.00 2014-02-27 00:40:56.875 058 12553.08 22.48 54777.70 88888.00 2014-02-27 00:40:57.000 058 12553.05 22.48 54777.70 88888.00 2014-02-27 00:40:57.125 058 12553.08 22.48 54777.70 88888.00 2014-02-27 00:40:57.250 058 12553.05 22.48 54777.68 88888.00 2014-02-27 00:40:57.375 058 12553.08 22.50 54777.68 88888.00 2014-02-27 00:40:57.500 058 12553.10 22.50 54777.70 88888.00 2014-02-27 00:40:57.625 058 12553.17 22.50 54777.70 88888.00 2014-02-27 00:40:57.750 058 12553.20 22.50 54777.68 88888.00 2014-02-27 00:40:57.875 058 12553.17 22.48 54777.68 88888.00 2014-02-27 00:40:58.000 058 12553.12 22.48 54777.68 88888.00 2014-02-27 00:40:58.125 058 12553.12 22.45 54777.68 88888.00 2014-02-27 00:40:58.250 058 12553.08 22.45 54777.70 88888.00 2014-02-27 00:40:58.375 058 12553.12 22.50 54777.68 88888.00 2014-02-27 00:40:58.500 058 12553.17 22.50 54777.68 88888.00 2014-02-27 00:40:58.625 058 12553.15 22.50 54777.68 88888.00 2014-02-27 00:40:58.750 058 12553.15 22.48 54777.68 88888.00 2014-02-27 00:40:58.875 058 12553.20 22.50 54777.68 88888.00 2014-02-27 00:40:59.000 058 12553.23 22.50 54777.65 88888.00 2014-02-27 00:40:59.125 058 12553.27 22.50 54777.65 88888.00 2014-02-27 00:40:59.250 058 12553.23 22.50 54777.70 88888.00 2014-02-27 00:40:59.375 058 12553.20 22.48 54777.68 88888.00 2014-02-27 00:40:59.500 058 12553.17 22.45 54777.68 88888.00 2014-02-27 00:40:59.625 058 12553.20 22.45 54777.65 88888.00 2014-02-27 00:40:59.750 058 12553.20 22.48 54777.68 88888.00 2014-02-27 00:40:59.875 058 12553.17 22.45 54777.65 88888.00 2014-02-27 00:41:00.000 058 12553.17 22.45 54777.65 88888.00 2014-02-27 00:41:00.125 058 12553.20 22.50 54777.68 88888.00 2014-02-27 00:41:00.250 058 12553.15 22.52 54777.68 88888.00 2014-02-27 00:41:00.375 058 12553.20 22.50 54777.65 88888.00 2014-02-27 00:41:00.500 058 12553.23 22.50 54777.68 88888.00 2014-02-27 00:41:00.625 058 12553.12 22.50 54777.68 88888.00 2014-02-27 00:41:00.750 058 12553.12 22.50 54777.70 88888.00 2014-02-27 00:41:00.875 058 12553.15 22.52 54777.70 88888.00 2014-02-27 00:41:01.000 058 12553.15 22.50 54777.68 88888.00 2014-02-27 00:41:01.125 058 12553.15 22.50 54777.68 88888.00 2014-02-27 00:41:01.250 058 12553.12 22.50 54777.68 88888.00 2014-02-27 00:41:01.375 058 12553.17 22.48 54777.70 88888.00 2014-02-27 00:41:01.500 058 12553.15 22.48 54777.70 88888.00 2014-02-27 00:41:01.625 058 12553.15 22.50 54777.70 88888.00 2014-02-27 00:41:01.750 058 12553.12 22.52 54777.72 88888.00 2014-02-27 00:41:01.875 058 12553.25 22.50 54777.72 88888.00 2014-02-27 00:41:02.000 058 12553.20 22.50 54777.70 88888.00 2014-02-27 00:41:02.125 058 12553.10 22.50 54777.68 88888.00 2014-02-27 00:41:02.250 058 12553.00 22.50 54777.68 88888.00 2014-02-27 00:41:02.375 058 12553.05 22.50 54777.68 88888.00 2014-02-27 00:41:02.500 058 12553.12 22.48 54777.68 88888.00 2014-02-27 00:41:02.625 058 12553.17 22.45 54777.68 88888.00 2014-02-27 00:41:02.750 058 12553.20 22.48 54777.68 88888.00 2014-02-27 00:41:02.875 058 12553.17 22.45 54777.70 88888.00 2014-02-27 00:41:03.000 058 12553.17 22.48 54777.72 88888.00 2014-02-27 00:41:03.125 058 12553.20 22.48 54777.72 88888.00 2014-02-27 00:41:03.250 058 12553.15 22.50 54777.72 88888.00 2014-02-27 00:41:03.375 058 12553.15 22.50 54777.70 88888.00 2014-02-27 00:41:03.500 058 12553.10 22.48 54777.70 88888.00 2014-02-27 00:41:03.625 058 12553.10 22.45 54777.68 88888.00 2014-02-27 00:41:03.750 058 12553.17 22.48 54777.70 88888.00 2014-02-27 00:41:03.875 058 12553.25 22.48 54777.72 88888.00 2014-02-27 00:41:04.000 058 12553.23 22.45 54777.70 88888.00 2014-02-27 00:41:04.125 058 12553.20 22.45 54777.72 88888.00 2014-02-27 00:41:04.250 058 12553.20 22.45 54777.68 88888.00 2014-02-27 00:41:04.375 058 12553.23 22.45 54777.68 88888.00 2014-02-27 00:41:04.500 058 12553.20 22.48 54777.70 88888.00 2014-02-27 00:41:04.625 058 12553.20 22.45 54777.70 88888.00 2014-02-27 00:41:04.750 058 12553.15 22.43 54777.68 88888.00 2014-02-27 00:41:04.875 058 12553.17 22.43 54777.68 88888.00 2014-02-27 00:41:05.000 058 12553.20 22.45 54777.65 88888.00 2014-02-27 00:41:05.125 058 12553.17 22.43 54777.68 88888.00 2014-02-27 00:41:05.250 058 12553.12 22.45 54777.70 88888.00 2014-02-27 00:41:05.375 058 12553.20 22.48 54777.70 88888.00 2014-02-27 00:41:05.500 058 12553.23 22.45 54777.72 88888.00 2014-02-27 00:41:05.625 058 12553.20 22.45 54777.72 88888.00 2014-02-27 00:41:05.750 058 12553.17 22.45 54777.72 88888.00 2014-02-27 00:41:05.875 058 12553.25 22.45 54777.72 88888.00 2014-02-27 00:41:06.000 058 12553.30 22.45 54777.70 88888.00 2014-02-27 00:41:06.125 058 12553.25 22.45 54777.70 88888.00 2014-02-27 00:41:06.250 058 12553.17 22.48 54777.72 88888.00 2014-02-27 00:41:06.375 058 12553.20 22.45 54777.72 88888.00 2014-02-27 00:41:06.500 058 12553.17 22.48 54777.70 88888.00 2014-02-27 00:41:06.625 058 12553.23 22.45 54777.70 88888.00 2014-02-27 00:41:06.750 058 12553.17 22.45 54777.70 88888.00 2014-02-27 00:41:06.875 058 12553.10 22.48 54777.70 88888.00 2014-02-27 00:41:07.000 058 12553.12 22.45 54777.70 88888.00 2014-02-27 00:41:07.125 058 12553.10 22.45 54777.70 88888.00 2014-02-27 00:41:07.250 058 12553.05 22.45 54777.68 88888.00 2014-02-27 00:41:07.375 058 12553.17 22.45 54777.70 88888.00 2014-02-27 00:41:07.500 058 12553.20 22.45 54777.70 88888.00 2014-02-27 00:41:07.625 058 12553.23 22.43 54777.68 88888.00 2014-02-27 00:41:07.750 058 12553.27 22.43 54777.68 88888.00 2014-02-27 00:41:07.875 058 12553.35 22.45 54777.68 88888.00 2014-02-27 00:41:08.000 058 12553.30 22.45 54777.68 88888.00 2014-02-27 00:41:08.125 058 12553.27 22.45 54777.72 88888.00 2014-02-27 00:41:08.250 058 12553.27 22.45 54777.72 88888.00 2014-02-27 00:41:08.375 058 12553.25 22.45 54777.72 88888.00 2014-02-27 00:41:08.500 058 12553.25 22.45 54777.68 88888.00 2014-02-27 00:41:08.625 058 12553.20 22.43 54777.68 88888.00 2014-02-27 00:41:08.750 058 12553.20 22.40 54777.68 88888.00 2014-02-27 00:41:08.875 058 12553.17 22.40 54777.68 88888.00 2014-02-27 00:41:09.000 058 12553.20 22.40 54777.68 88888.00 2014-02-27 00:41:09.125 058 12553.25 22.43 54777.68 88888.00 2014-02-27 00:41:09.250 058 12553.23 22.38 54777.68 88888.00 2014-02-27 00:41:09.375 058 12553.23 22.40 54777.65 88888.00 2014-02-27 00:41:09.500 058 12553.17 22.40 54777.68 88888.00 2014-02-27 00:41:09.625 058 12553.23 22.43 54777.68 88888.00 2014-02-27 00:41:09.750 058 12553.23 22.43 54777.68 88888.00 2014-02-27 00:41:09.875 058 12553.20 22.40 54777.68 88888.00 2014-02-27 00:41:10.000 058 12553.17 22.40 54777.65 88888.00 2014-02-27 00:41:10.125 058 12553.12 22.43 54777.68 88888.00 2014-02-27 00:41:10.250 058 12553.10 22.43 54777.70 88888.00 2014-02-27 00:41:10.375 058 12553.15 22.43 54777.72 88888.00 2014-02-27 00:41:10.500 058 12553.12 22.45 54777.70 88888.00 2014-02-27 00:41:10.625 058 12553.17 22.40 54777.70 88888.00 2014-02-27 00:41:10.750 058 12553.23 22.43 54777.70 88888.00 2014-02-27 00:41:10.875 058 12553.23 22.45 54777.70 88888.00 2014-02-27 00:41:11.000 058 12553.20 22.45 54777.70 88888.00 2014-02-27 00:41:11.125 058 12553.25 22.45 54777.70 88888.00 2014-02-27 00:41:11.250 058 12553.27 22.43 54777.72 88888.00 2014-02-27 00:41:11.375 058 12553.27 22.45 54777.70 88888.00 2014-02-27 00:41:11.500 058 12553.23 22.43 54777.70 88888.00 2014-02-27 00:41:11.625 058 12553.17 22.43 54777.70 88888.00 2014-02-27 00:41:11.750 058 12553.23 22.43 54777.68 88888.00 2014-02-27 00:41:11.875 058 12553.27 22.43 54777.70 88888.00 2014-02-27 00:41:12.000 058 12553.27 22.38 54777.70 88888.00 2014-02-27 00:41:12.125 058 12553.25 22.40 54777.70 88888.00 2014-02-27 00:41:12.250 058 12553.27 22.40 54777.72 88888.00 2014-02-27 00:41:12.375 058 12553.30 22.43 54777.70 88888.00 2014-02-27 00:41:12.500 058 12553.27 22.38 54777.68 88888.00 2014-02-27 00:41:12.625 058 12553.30 22.38 54777.70 88888.00 2014-02-27 00:41:12.750 058 12553.25 22.38 54777.70 88888.00 2014-02-27 00:41:12.875 058 12553.25 22.40 54777.70 88888.00 2014-02-27 00:41:13.000 058 12553.27 22.40 54777.72 88888.00 2014-02-27 00:41:13.125 058 12553.25 22.40 54777.72 88888.00 2014-02-27 00:41:13.250 058 12553.23 22.40 54777.72 88888.00 2014-02-27 00:41:13.375 058 12553.25 22.38 54777.72 88888.00 2014-02-27 00:41:13.500 058 12553.25 22.38 54777.72 88888.00 2014-02-27 00:41:13.625 058 12553.25 22.38 54777.72 88888.00 2014-02-27 00:41:13.750 058 12553.27 22.38 54777.75 88888.00 2014-02-27 00:41:13.875 058 12553.33 22.38 54777.72 88888.00 2014-02-27 00:41:14.000 058 12553.30 22.38 54777.70 88888.00 2014-02-27 00:41:14.125 058 12553.30 22.38 54777.72 88888.00 2014-02-27 00:41:14.250 058 12553.25 22.35 54777.72 88888.00 2014-02-27 00:41:14.375 058 12553.30 22.38 54777.70 88888.00 2014-02-27 00:41:14.500 058 12553.35 22.40 54777.75 88888.00 2014-02-27 00:41:14.625 058 12553.42 22.43 54777.75 88888.00 2014-02-27 00:41:14.750 058 12553.40 22.40 54777.72 88888.00 2014-02-27 00:41:14.875 058 12553.35 22.38 54777.70 88888.00 2014-02-27 00:41:15.000 058 12553.33 22.35 54777.70 88888.00 2014-02-27 00:41:15.125 058 12553.27 22.40 54777.70 88888.00 2014-02-27 00:41:15.250 058 12553.23 22.38 54777.68 88888.00 2014-02-27 00:41:15.375 058 12553.27 22.38 54777.70 88888.00 2014-02-27 00:41:15.500 058 12553.25 22.38 54777.72 88888.00 2014-02-27 00:41:15.625 058 12553.25 22.35 54777.72 88888.00 2014-02-27 00:41:15.750 058 12553.27 22.35 54777.72 88888.00 2014-02-27 00:41:15.875 058 12553.25 22.38 54777.72 88888.00 2014-02-27 00:41:16.000 058 12553.30 22.38 54777.70 88888.00 2014-02-27 00:41:16.125 058 12553.25 22.35 54777.72 88888.00 2014-02-27 00:41:16.250 058 12553.27 22.35 54777.70 88888.00 2014-02-27 00:41:16.375 058 12553.35 22.38 54777.70 88888.00 2014-02-27 00:41:16.500 058 12553.42 22.38 54777.72 88888.00 2014-02-27 00:41:16.625 058 12553.38 22.38 54777.72 88888.00 2014-02-27 00:41:16.750 058 12553.38 22.35 54777.70 88888.00 2014-02-27 00:41:16.875 058 12553.38 22.35 54777.70 88888.00 2014-02-27 00:41:17.000 058 12553.48 22.35 54777.68 88888.00 2014-02-27 00:41:17.125 058 12553.42 22.35 54777.70 88888.00 2014-02-27 00:41:17.250 058 12553.35 22.32 54777.70 88888.00 2014-02-27 00:41:17.375 058 12553.27 22.35 54777.72 88888.00 2014-02-27 00:41:17.500 058 12553.33 22.32 54777.72 88888.00 2014-02-27 00:41:17.625 058 12553.38 22.35 54777.72 88888.00 2014-02-27 00:41:17.750 058 12553.38 22.35 54777.72 88888.00 2014-02-27 00:41:17.875 058 12553.40 22.35 54777.70 88888.00 2014-02-27 00:41:18.000 058 12553.38 22.35 54777.70 88888.00 2014-02-27 00:41:18.125 058 12553.35 22.32 54777.70 88888.00 2014-02-27 00:41:18.250 058 12553.35 22.32 54777.68 88888.00 2014-02-27 00:41:18.375 058 12553.38 22.35 54777.70 88888.00 2014-02-27 00:41:18.500 058 12553.40 22.35 54777.65 88888.00 2014-02-27 00:41:18.625 058 12553.40 22.38 54777.65 88888.00 2014-02-27 00:41:18.750 058 12553.33 22.38 54777.70 88888.00 2014-02-27 00:41:18.875 058 12553.27 22.38 54777.75 88888.00 2014-02-27 00:41:19.000 058 12553.25 22.35 54777.72 88888.00 2014-02-27 00:41:19.125 058 12553.25 22.38 54777.72 88888.00 2014-02-27 00:41:19.250 058 12553.23 22.32 54777.72 88888.00 2014-02-27 00:41:19.375 058 12553.33 22.32 54777.75 88888.00 2014-02-27 00:41:19.500 058 12553.33 22.38 54777.75 88888.00 2014-02-27 00:41:19.625 058 12553.30 22.38 54777.72 88888.00 2014-02-27 00:41:19.750 058 12553.23 22.32 54777.70 88888.00 2014-02-27 00:41:19.875 058 12553.33 22.32 54777.68 88888.00 2014-02-27 00:41:20.000 058 12553.38 22.35 54777.68 88888.00 2014-02-27 00:41:20.125 058 12553.38 22.38 54777.70 88888.00 2014-02-27 00:41:20.250 058 12553.35 22.35 54777.72 88888.00 2014-02-27 00:41:20.375 058 12553.35 22.40 54777.72 88888.00 2014-02-27 00:41:20.500 058 12553.27 22.38 54777.72 88888.00 2014-02-27 00:41:20.625 058 12553.23 22.35 54777.70 88888.00 2014-02-27 00:41:20.750 058 12553.30 22.35 54777.72 88888.00 2014-02-27 00:41:20.875 058 12553.38 22.35 54777.70 88888.00 2014-02-27 00:41:21.000 058 12553.35 22.35 54777.72 88888.00 2014-02-27 00:41:21.125 058 12553.35 22.38 54777.72 88888.00 2014-02-27 00:41:21.250 058 12553.27 22.30 54777.72 88888.00 2014-02-27 00:41:21.375 058 12553.25 22.30 54777.72 88888.00 2014-02-27 00:41:21.500 058 12553.27 22.35 54777.75 88888.00 2014-02-27 00:41:21.625 058 12553.35 22.38 54777.75 88888.00 2014-02-27 00:41:21.750 058 12553.30 22.32 54777.75 88888.00 2014-02-27 00:41:21.875 058 12553.30 22.32 54777.75 88888.00 2014-02-27 00:41:22.000 058 12553.30 22.35 54777.72 88888.00 2014-02-27 00:41:22.125 058 12553.27 22.38 54777.72 88888.00 2014-02-27 00:41:22.250 058 12553.23 22.32 54777.75 88888.00 2014-02-27 00:41:22.375 058 12553.25 22.32 54777.75 88888.00 2014-02-27 00:41:22.500 058 12553.25 22.35 54777.78 88888.00 2014-02-27 00:41:22.625 058 12553.27 22.35 54777.75 88888.00 2014-02-27 00:41:22.750 058 12553.35 22.35 54777.75 88888.00 2014-02-27 00:41:22.875 058 12553.40 22.35 54777.75 88888.00 2014-02-27 00:41:23.000 058 12553.38 22.35 54777.72 88888.00 2014-02-27 00:41:23.125 058 12553.40 22.35 54777.75 88888.00 2014-02-27 00:41:23.250 058 12553.35 22.32 54777.72 88888.00 2014-02-27 00:41:23.375 058 12553.35 22.35 54777.75 88888.00 2014-02-27 00:41:23.500 058 12553.33 22.35 54777.75 88888.00 2014-02-27 00:41:23.625 058 12553.27 22.32 54777.75 88888.00 2014-02-27 00:41:23.750 058 12553.35 22.35 54777.75 88888.00 2014-02-27 00:41:23.875 058 12553.38 22.35 54777.72 88888.00 2014-02-27 00:41:24.000 058 12553.30 22.35 54777.72 88888.00 2014-02-27 00:41:24.125 058 12553.33 22.35 54777.72 88888.00 2014-02-27 00:41:24.250 058 12553.30 22.32 54777.72 88888.00 2014-02-27 00:41:24.375 058 12553.35 22.35 54777.72 88888.00 2014-02-27 00:41:24.500 058 12553.40 22.35 54777.72 88888.00 2014-02-27 00:41:24.625 058 12553.38 22.38 54777.72 88888.00 2014-02-27 00:41:24.750 058 12553.30 22.38 54777.70 88888.00 2014-02-27 00:41:24.875 058 12553.35 22.35 54777.72 88888.00 2014-02-27 00:41:25.000 058 12553.38 22.32 54777.70 88888.00 2014-02-27 00:41:25.125 058 12553.38 22.32 54777.70 88888.00 2014-02-27 00:41:25.250 058 12553.40 22.32 54777.72 88888.00 2014-02-27 00:41:25.375 058 12553.48 22.35 54777.75 88888.00 2014-02-27 00:41:25.500 058 12553.45 22.35 54777.75 88888.00 2014-02-27 00:41:25.625 058 12553.50 22.35 54777.72 88888.00 2014-02-27 00:41:25.750 058 12553.50 22.38 54777.72 88888.00 2014-02-27 00:41:25.875 058 12553.52 22.38 54777.72 88888.00 2014-02-27 00:41:26.000 058 12553.50 22.38 54777.68 88888.00 2014-02-27 00:41:26.125 058 12553.50 22.38 54777.68 88888.00 2014-02-27 00:41:26.250 058 12553.40 22.27 54777.68 88888.00 2014-02-27 00:41:26.375 058 12553.48 22.27 54777.68 88888.00 2014-02-27 00:41:26.500 058 12553.55 22.30 54777.70 88888.00 2014-02-27 00:41:26.625 058 12553.52 22.35 54777.72 88888.00 2014-02-27 00:41:26.750 058 12553.45 22.38 54777.72 88888.00 2014-02-27 00:41:26.875 058 12553.50 22.38 54777.75 88888.00 2014-02-27 00:41:27.000 058 12553.55 22.38 54777.72 88888.00 2014-02-27 00:41:27.125 058 12553.48 22.35 54777.70 88888.00 2014-02-27 00:41:27.250 058 12553.33 22.32 54777.70 88888.00 2014-02-27 00:41:27.375 058 12553.40 22.35 54777.70 88888.00 2014-02-27 00:41:27.500 058 12553.50 22.35 54777.70 88888.00 2014-02-27 00:41:27.625 058 12553.52 22.38 54777.70 88888.00 2014-02-27 00:41:27.750 058 12553.55 22.35 54777.70 88888.00 2014-02-27 00:41:27.875 058 12553.50 22.35 54777.68 88888.00 2014-02-27 00:41:28.000 058 12553.48 22.35 54777.68 88888.00 2014-02-27 00:41:28.125 058 12553.48 22.35 54777.70 88888.00 2014-02-27 00:41:28.250 058 12553.50 22.32 54777.70 88888.00 2014-02-27 00:41:28.375 058 12553.55 22.35 54777.68 88888.00 2014-02-27 00:41:28.500 058 12553.55 22.35 54777.70 88888.00 2014-02-27 00:41:28.625 058 12553.50 22.35 54777.65 88888.00 2014-02-27 00:41:28.750 058 12553.48 22.35 54777.68 88888.00 2014-02-27 00:41:28.875 058 12553.48 22.32 54777.68 88888.00 2014-02-27 00:41:29.000 058 12553.48 22.35 54777.70 88888.00 2014-02-27 00:41:29.125 058 12553.52 22.35 54777.72 88888.00 2014-02-27 00:41:29.250 058 12553.52 22.35 54777.72 88888.00 2014-02-27 00:41:29.375 058 12553.52 22.32 54777.70 88888.00 2014-02-27 00:41:29.500 058 12553.55 22.32 54777.70 88888.00 2014-02-27 00:41:29.625 058 12553.58 22.35 54777.70 88888.00 2014-02-27 00:41:29.750 058 12553.62 22.35 54777.70 88888.00 2014-02-27 00:41:29.875 058 12553.58 22.32 54777.70 88888.00 2014-02-27 00:41:30.000 058 12553.50 22.32 54777.70 88888.00 2014-02-27 00:41:30.125 058 12553.50 22.35 54777.70 88888.00 2014-02-27 00:41:30.250 058 12553.52 22.32 54777.72 88888.00 2014-02-27 00:41:30.375 058 12553.58 22.35 54777.72 88888.00 2014-02-27 00:41:30.500 058 12553.58 22.35 54777.70 88888.00 2014-02-27 00:41:30.625 058 12553.55 22.35 54777.70 88888.00 2014-02-27 00:41:30.750 058 12553.50 22.38 54777.72 88888.00 2014-02-27 00:41:30.875 058 12553.50 22.35 54777.72 88888.00 2014-02-27 00:41:31.000 058 12553.50 22.32 54777.70 88888.00 2014-02-27 00:41:31.125 058 12553.48 22.35 54777.70 88888.00 2014-02-27 00:41:31.250 058 12553.45 22.32 54777.70 88888.00 2014-02-27 00:41:31.375 058 12553.52 22.32 54777.72 88888.00 2014-02-27 00:41:31.500 058 12553.55 22.35 54777.72 88888.00 2014-02-27 00:41:31.625 058 12553.58 22.35 54777.75 88888.00 2014-02-27 00:41:31.750 058 12553.58 22.35 54777.72 88888.00 2014-02-27 00:41:31.875 058 12553.55 22.38 54777.72 88888.00 2014-02-27 00:41:32.000 058 12553.52 22.38 54777.70 88888.00 2014-02-27 00:41:32.125 058 12553.48 22.32 54777.75 88888.00 2014-02-27 00:41:32.250 058 12553.50 22.30 54777.72 88888.00 2014-02-27 00:41:32.375 058 12553.52 22.30 54777.68 88888.00 2014-02-27 00:41:32.500 058 12553.52 22.35 54777.70 88888.00 2014-02-27 00:41:32.625 058 12553.55 22.32 54777.70 88888.00 2014-02-27 00:41:32.750 058 12553.55 22.32 54777.72 88888.00 2014-02-27 00:41:32.875 058 12553.52 22.32 54777.72 88888.00 2014-02-27 00:41:33.000 058 12553.52 22.32 54777.70 88888.00 2014-02-27 00:41:33.125 058 12553.48 22.32 54777.72 88888.00 2014-02-27 00:41:33.250 058 12553.48 22.30 54777.70 88888.00 2014-02-27 00:41:33.375 058 12553.55 22.32 54777.72 88888.00 2014-02-27 00:41:33.500 058 12553.58 22.35 54777.72 88888.00 2014-02-27 00:41:33.625 058 12553.58 22.38 54777.70 88888.00 2014-02-27 00:41:33.750 058 12553.55 22.38 54777.70 88888.00 2014-02-27 00:41:33.875 058 12553.52 22.38 54777.72 88888.00 2014-02-27 00:41:34.000 058 12553.52 22.35 54777.72 88888.00 2014-02-27 00:41:34.125 058 12553.45 22.32 54777.70 88888.00 2014-02-27 00:41:34.250 058 12553.48 22.32 54777.70 88888.00 2014-02-27 00:41:34.375 058 12553.52 22.38 54777.70 88888.00 2014-02-27 00:41:34.500 058 12553.55 22.35 54777.70 88888.00 2014-02-27 00:41:34.625 058 12553.55 22.32 54777.70 88888.00 2014-02-27 00:41:34.750 058 12553.52 22.32 54777.70 88888.00 2014-02-27 00:41:34.875 058 12553.50 22.35 54777.70 88888.00 2014-02-27 00:41:35.000 058 12553.58 22.35 54777.68 88888.00 2014-02-27 00:41:35.125 058 12553.62 22.35 54777.70 88888.00 2014-02-27 00:41:35.250 058 12553.60 22.32 54777.70 88888.00 2014-02-27 00:41:35.375 058 12553.58 22.32 54777.72 88888.00 2014-02-27 00:41:35.500 058 12553.58 22.32 54777.72 88888.00 2014-02-27 00:41:35.625 058 12553.60 22.32 54777.72 88888.00 2014-02-27 00:41:35.750 058 12553.62 22.35 54777.70 88888.00 2014-02-27 00:41:35.875 058 12553.58 22.35 54777.70 88888.00 2014-02-27 00:41:36.000 058 12553.52 22.38 54777.70 88888.00 2014-02-27 00:41:36.125 058 12553.55 22.40 54777.70 88888.00 2014-02-27 00:41:36.250 058 12553.48 22.35 54777.70 88888.00 2014-02-27 00:41:36.375 058 12553.50 22.32 54777.68 88888.00 2014-02-27 00:41:36.500 058 12553.52 22.32 54777.70 88888.00 2014-02-27 00:41:36.625 058 12553.52 22.35 54777.70 88888.00 2014-02-27 00:41:36.750 058 12553.52 22.35 54777.70 88888.00 2014-02-27 00:41:36.875 058 12553.55 22.32 54777.70 88888.00 2014-02-27 00:41:37.000 058 12553.60 22.32 54777.70 88888.00 2014-02-27 00:41:37.125 058 12553.67 22.35 54777.72 88888.00 2014-02-27 00:41:37.250 058 12553.65 22.38 54777.70 88888.00 2014-02-27 00:41:37.375 058 12553.67 22.38 54777.72 88888.00 2014-02-27 00:41:37.500 058 12553.60 22.38 54777.72 88888.00 2014-02-27 00:41:37.625 058 12553.60 22.38 54777.72 88888.00 2014-02-27 00:41:37.750 058 12553.58 22.38 54777.70 88888.00 2014-02-27 00:41:37.875 058 12553.60 22.35 54777.68 88888.00 2014-02-27 00:41:38.000 058 12553.62 22.32 54777.70 88888.00 2014-02-27 00:41:38.125 058 12553.62 22.35 54777.70 88888.00 2014-02-27 00:41:38.250 058 12553.55 22.32 54777.70 88888.00 2014-02-27 00:41:38.375 058 12553.60 22.35 54777.70 88888.00 2014-02-27 00:41:38.500 058 12553.65 22.35 54777.72 88888.00 2014-02-27 00:41:38.625 058 12553.65 22.35 54777.72 88888.00 2014-02-27 00:41:38.750 058 12553.62 22.32 54777.72 88888.00 2014-02-27 00:41:38.875 058 12553.58 22.35 54777.70 88888.00 2014-02-27 00:41:39.000 058 12553.58 22.35 54777.72 88888.00 2014-02-27 00:41:39.125 058 12553.55 22.35 54777.72 88888.00 2014-02-27 00:41:39.250 058 12553.55 22.32 54777.72 88888.00 2014-02-27 00:41:39.375 058 12553.62 22.38 54777.70 88888.00 2014-02-27 00:41:39.500 058 12553.65 22.38 54777.70 88888.00 2014-02-27 00:41:39.625 058 12553.65 22.40 54777.70 88888.00 2014-02-27 00:41:39.750 058 12553.67 22.40 54777.70 88888.00 2014-02-27 00:41:39.875 058 12553.67 22.38 54777.70 88888.00 2014-02-27 00:41:40.000 058 12553.65 22.40 54777.72 88888.00 2014-02-27 00:41:40.125 058 12553.70 22.43 54777.70 88888.00 2014-02-27 00:41:40.250 058 12553.60 22.40 54777.72 88888.00 2014-02-27 00:41:40.375 058 12553.55 22.38 54777.72 88888.00 2014-02-27 00:41:40.500 058 12553.48 22.38 54777.72 88888.00 2014-02-27 00:41:40.625 058 12553.48 22.38 54777.72 88888.00 2014-02-27 00:41:40.750 058 12553.48 22.40 54777.72 88888.00 2014-02-27 00:41:40.875 058 12553.52 22.40 54777.72 88888.00 2014-02-27 00:41:41.000 058 12553.58 22.38 54777.72 88888.00 2014-02-27 00:41:41.125 058 12553.55 22.38 54777.72 88888.00 2014-02-27 00:41:41.250 058 12553.55 22.35 54777.72 88888.00 2014-02-27 00:41:41.375 058 12553.55 22.38 54777.70 88888.00 2014-02-27 00:41:41.500 058 12553.55 22.40 54777.72 88888.00 2014-02-27 00:41:41.625 058 12553.60 22.38 54777.72 88888.00 2014-02-27 00:41:41.750 058 12553.62 22.38 54777.72 88888.00 2014-02-27 00:41:41.875 058 12553.65 22.40 54777.70 88888.00 2014-02-27 00:41:42.000 058 12553.65 22.40 54777.72 88888.00 2014-02-27 00:41:42.125 058 12553.62 22.40 54777.75 88888.00 2014-02-27 00:41:42.250 058 12553.60 22.38 54777.75 88888.00 2014-02-27 00:41:42.375 058 12553.65 22.40 54777.72 88888.00 2014-02-27 00:41:42.500 058 12553.62 22.43 54777.70 88888.00 2014-02-27 00:41:42.625 058 12553.60 22.40 54777.70 88888.00 2014-02-27 00:41:42.750 058 12553.52 22.38 54777.72 88888.00 2014-02-27 00:41:42.875 058 12553.58 22.40 54777.72 88888.00 2014-02-27 00:41:43.000 058 12553.65 22.38 54777.72 88888.00 2014-02-27 00:41:43.125 058 12553.70 22.38 54777.75 88888.00 2014-02-27 00:41:43.250 058 12553.70 22.38 54777.78 88888.00 2014-02-27 00:41:43.375 058 12553.70 22.40 54777.75 88888.00 2014-02-27 00:41:43.500 058 12553.65 22.38 54777.72 88888.00 2014-02-27 00:41:43.625 058 12553.62 22.35 54777.72 88888.00 2014-02-27 00:41:43.750 058 12553.60 22.35 54777.72 88888.00 2014-02-27 00:41:43.875 058 12553.62 22.38 54777.75 88888.00 2014-02-27 00:41:44.000 058 12553.65 22.35 54777.75 88888.00 2014-02-27 00:41:44.125 058 12553.65 22.35 54777.72 88888.00 2014-02-27 00:41:44.250 058 12553.58 22.32 54777.75 88888.00 2014-02-27 00:41:44.375 058 12553.58 22.38 54777.75 88888.00 2014-02-27 00:41:44.500 058 12553.58 22.38 54777.78 88888.00 2014-02-27 00:41:44.625 058 12553.55 22.40 54777.75 88888.00 2014-02-27 00:41:44.750 058 12553.50 22.40 54777.72 88888.00 2014-02-27 00:41:44.875 058 12553.50 22.38 54777.75 88888.00 2014-02-27 00:41:45.000 058 12553.58 22.38 54777.75 88888.00 2014-02-27 00:41:45.125 058 12553.62 22.43 54777.75 88888.00 2014-02-27 00:41:45.250 058 12553.60 22.43 54777.75 88888.00 2014-02-27 00:41:45.375 058 12553.62 22.43 54777.75 88888.00 2014-02-27 00:41:45.500 058 12553.60 22.40 54777.72 88888.00 2014-02-27 00:41:45.625 058 12553.58 22.38 54777.70 88888.00 2014-02-27 00:41:45.750 058 12553.58 22.38 54777.70 88888.00 2014-02-27 00:41:45.875 058 12553.58 22.40 54777.70 88888.00 2014-02-27 00:41:46.000 058 12553.60 22.43 54777.72 88888.00 2014-02-27 00:41:46.125 058 12553.58 22.40 54777.75 88888.00 2014-02-27 00:41:46.250 058 12553.60 22.40 54777.72 88888.00 2014-02-27 00:41:46.375 058 12553.60 22.40 54777.72 88888.00 2014-02-27 00:41:46.500 058 12553.52 22.40 54777.72 88888.00 2014-02-27 00:41:46.625 058 12553.52 22.35 54777.72 88888.00 2014-02-27 00:41:46.750 058 12553.55 22.38 54777.72 88888.00 2014-02-27 00:41:46.875 058 12553.52 22.38 54777.75 88888.00 2014-02-27 00:41:47.000 058 12553.55 22.40 54777.72 88888.00 2014-02-27 00:41:47.125 058 12553.50 22.40 54777.75 88888.00 2014-02-27 00:41:47.250 058 12553.52 22.40 54777.78 88888.00 2014-02-27 00:41:47.375 058 12553.62 22.38 54777.78 88888.00 2014-02-27 00:41:47.500 058 12553.65 22.43 54777.78 88888.00 2014-02-27 00:41:47.625 058 12553.62 22.43 54777.78 88888.00 2014-02-27 00:41:47.750 058 12553.55 22.40 54777.78 88888.00 2014-02-27 00:41:47.875 058 12553.60 22.38 54777.75 88888.00 2014-02-27 00:41:48.000 058 12553.62 22.35 54777.75 88888.00 2014-02-27 00:41:48.125 058 12553.65 22.35 54777.78 88888.00 2014-02-27 00:41:48.250 058 12553.58 22.38 54777.78 88888.00 2014-02-27 00:41:48.375 058 12553.60 22.38 54777.75 88888.00 2014-02-27 00:41:48.500 058 12553.65 22.40 54777.72 88888.00 2014-02-27 00:41:48.625 058 12553.70 22.40 54777.75 88888.00 2014-02-27 00:41:48.750 058 12553.67 22.40 54777.78 88888.00 2014-02-27 00:41:48.875 058 12553.65 22.40 54777.78 88888.00 2014-02-27 00:41:49.000 058 12553.65 22.40 54777.78 88888.00 2014-02-27 00:41:49.125 058 12553.62 22.43 54777.78 88888.00 2014-02-27 00:41:49.250 058 12553.58 22.40 54777.78 88888.00 2014-02-27 00:41:49.375 058 12553.60 22.40 54777.78 88888.00 2014-02-27 00:41:49.500 058 12553.60 22.40 54777.78 88888.00 2014-02-27 00:41:49.625 058 12553.62 22.40 54777.82 88888.00 2014-02-27 00:41:49.750 058 12553.58 22.40 54777.80 88888.00 2014-02-27 00:41:49.875 058 12553.55 22.38 54777.78 88888.00 2014-02-27 00:41:50.000 058 12553.52 22.38 54777.75 88888.00 2014-02-27 00:41:50.125 058 12553.52 22.40 54777.78 88888.00 2014-02-27 00:41:50.250 058 12553.55 22.43 54777.80 88888.00 2014-02-27 00:41:50.375 058 12553.60 22.43 54777.78 88888.00 2014-02-27 00:41:50.500 058 12553.58 22.43 54777.80 88888.00 2014-02-27 00:41:50.625 058 12553.62 22.40 54777.80 88888.00 2014-02-27 00:41:50.750 058 12553.62 22.35 54777.78 88888.00 2014-02-27 00:41:50.875 058 12553.60 22.35 54777.80 88888.00 2014-02-27 00:41:51.000 058 12553.62 22.35 54777.78 88888.00 2014-02-27 00:41:51.125 058 12553.67 22.38 54777.80 88888.00 2014-02-27 00:41:51.250 058 12553.67 22.38 54777.82 88888.00 2014-02-27 00:41:51.375 058 12553.70 22.38 54777.82 88888.00 2014-02-27 00:41:51.500 058 12553.70 22.38 54777.75 88888.00 2014-02-27 00:41:51.625 058 12553.67 22.38 54777.75 88888.00 2014-02-27 00:41:51.750 058 12553.60 22.40 54777.80 88888.00 2014-02-27 00:41:51.875 058 12553.58 22.40 54777.82 88888.00 2014-02-27 00:41:52.000 058 12553.62 22.38 54777.80 88888.00 2014-02-27 00:41:52.125 058 12553.60 22.40 54777.80 88888.00 2014-02-27 00:41:52.250 058 12553.52 22.38 54777.78 88888.00 2014-02-27 00:41:52.375 058 12553.58 22.40 54777.80 88888.00 2014-02-27 00:41:52.500 058 12553.58 22.40 54777.80 88888.00 2014-02-27 00:41:52.625 058 12553.58 22.40 54777.78 88888.00 2014-02-27 00:41:52.750 058 12553.58 22.38 54777.75 88888.00 2014-02-27 00:41:52.875 058 12553.62 22.40 54777.78 88888.00 2014-02-27 00:41:53.000 058 12553.65 22.40 54777.75 88888.00 2014-02-27 00:41:53.125 058 12553.58 22.40 54777.75 88888.00 2014-02-27 00:41:53.250 058 12553.60 22.40 54777.78 88888.00 2014-02-27 00:41:53.375 058 12553.65 22.38 54777.78 88888.00 2014-02-27 00:41:53.500 058 12553.55 22.40 54777.80 88888.00 2014-02-27 00:41:53.625 058 12553.50 22.38 54777.80 88888.00 2014-02-27 00:41:53.750 058 12553.55 22.38 54777.80 88888.00 2014-02-27 00:41:53.875 058 12553.58 22.40 54777.82 88888.00 2014-02-27 00:41:54.000 058 12553.58 22.40 54777.80 88888.00 2014-02-27 00:41:54.125 058 12553.65 22.40 54777.80 88888.00 2014-02-27 00:41:54.250 058 12553.65 22.35 54777.80 88888.00 2014-02-27 00:41:54.375 058 12553.65 22.38 54777.78 88888.00 2014-02-27 00:41:54.500 058 12553.60 22.38 54777.78 88888.00 2014-02-27 00:41:54.625 058 12553.58 22.40 54777.80 88888.00 2014-02-27 00:41:54.750 058 12553.52 22.43 54777.80 88888.00 2014-02-27 00:41:54.875 058 12553.55 22.38 54777.80 88888.00 2014-02-27 00:41:55.000 058 12553.58 22.38 54777.78 88888.00 2014-02-27 00:41:55.125 058 12553.60 22.40 54777.78 88888.00 2014-02-27 00:41:55.250 058 12553.55 22.38 54777.80 88888.00 2014-02-27 00:41:55.375 058 12553.52 22.40 54777.80 88888.00 2014-02-27 00:41:55.500 058 12553.48 22.40 54777.80 88888.00 2014-02-27 00:41:55.625 058 12553.42 22.40 54777.82 88888.00 2014-02-27 00:41:55.750 058 12553.52 22.43 54777.80 88888.00 2014-02-27 00:41:55.875 058 12553.58 22.40 54777.78 88888.00 2014-02-27 00:41:56.000 058 12553.55 22.38 54777.78 88888.00 2014-02-27 00:41:56.125 058 12553.52 22.35 54777.80 88888.00 2014-02-27 00:41:56.250 058 12553.55 22.35 54777.82 88888.00 2014-02-27 00:41:56.375 058 12553.60 22.40 54777.78 88888.00 2014-02-27 00:41:56.500 058 12553.62 22.40 54777.78 88888.00 2014-02-27 00:41:56.625 058 12553.60 22.40 54777.80 88888.00 2014-02-27 00:41:56.750 058 12553.60 22.40 54777.80 88888.00 2014-02-27 00:41:56.875 058 12553.60 22.38 54777.80 88888.00 2014-02-27 00:41:57.000 058 12553.62 22.40 54777.80 88888.00 2014-02-27 00:41:57.125 058 12553.58 22.40 54777.78 88888.00 2014-02-27 00:41:57.250 058 12553.52 22.40 54777.80 88888.00 2014-02-27 00:41:57.375 058 12553.55 22.40 54777.82 88888.00 2014-02-27 00:41:57.500 058 12553.60 22.40 54777.82 88888.00 2014-02-27 00:41:57.625 058 12553.58 22.43 54777.80 88888.00 2014-02-27 00:41:57.750 058 12553.52 22.43 54777.82 88888.00 2014-02-27 00:41:57.875 058 12553.52 22.40 54777.82 88888.00 2014-02-27 00:41:58.000 058 12553.52 22.38 54777.80 88888.00 2014-02-27 00:41:58.125 058 12553.50 22.38 54777.82 88888.00 2014-02-27 00:41:58.250 058 12553.52 22.40 54777.85 88888.00 2014-02-27 00:41:58.375 058 12553.58 22.40 54777.82 88888.00 2014-02-27 00:41:58.500 058 12553.65 22.40 54777.80 88888.00 2014-02-27 00:41:58.625 058 12553.58 22.38 54777.80 88888.00 2014-02-27 00:41:58.750 058 12553.55 22.35 54777.80 88888.00 2014-02-27 00:41:58.875 058 12553.52 22.38 54777.80 88888.00 2014-02-27 00:41:59.000 058 12553.58 22.38 54777.82 88888.00 2014-02-27 00:41:59.125 058 12553.60 22.40 54777.82 88888.00 2014-02-27 00:41:59.250 058 12553.58 22.38 54777.82 88888.00 2014-02-27 00:41:59.375 058 12553.58 22.40 54777.85 88888.00 2014-02-27 00:41:59.500 058 12553.60 22.38 54777.85 88888.00 2014-02-27 00:41:59.625 058 12553.60 22.38 54777.82 88888.00 2014-02-27 00:41:59.750 058 12553.60 22.38 54777.80 88888.00 2014-02-27 00:41:59.875 058 12553.58 22.35 54777.82 88888.00 2014-02-27 00:42:00.000 058 12553.58 22.43 54777.82 88888.00 2014-02-27 00:42:00.125 058 12553.52 22.45 54777.85 88888.00 2014-02-27 00:42:00.250 058 12553.42 22.38 54777.85 88888.00 2014-02-27 00:42:00.375 058 12553.50 22.40 54777.85 88888.00 2014-02-27 00:42:00.500 058 12553.52 22.38 54777.80 88888.00 2014-02-27 00:42:00.625 058 12553.58 22.40 54777.82 88888.00 2014-02-27 00:42:00.750 058 12553.52 22.38 54777.82 88888.00 2014-02-27 00:42:00.875 058 12553.58 22.40 54777.85 88888.00 2014-02-27 00:42:01.000 058 12553.55 22.38 54777.85 88888.00 2014-02-27 00:42:01.125 058 12553.52 22.35 54777.85 88888.00 2014-02-27 00:42:01.250 058 12553.48 22.35 54777.85 88888.00 2014-02-27 00:42:01.375 058 12553.50 22.38 54777.85 88888.00 2014-02-27 00:42:01.500 058 12553.52 22.38 54777.82 88888.00 2014-02-27 00:42:01.625 058 12553.52 22.35 54777.82 88888.00 2014-02-27 00:42:01.750 058 12553.50 22.38 54777.85 88888.00 2014-02-27 00:42:01.875 058 12553.52 22.35 54777.85 88888.00 2014-02-27 00:42:02.000 058 12553.58 22.38 54777.85 88888.00 2014-02-27 00:42:02.125 058 12553.52 22.35 54777.85 88888.00 2014-02-27 00:42:02.250 058 12553.52 22.38 54777.88 88888.00 2014-02-27 00:42:02.375 058 12553.60 22.40 54777.85 88888.00 2014-02-27 00:42:02.500 058 12553.60 22.40 54777.85 88888.00 2014-02-27 00:42:02.625 058 12553.58 22.38 54777.85 88888.00 2014-02-27 00:42:02.750 058 12553.58 22.35 54777.80 88888.00 2014-02-27 00:42:02.875 058 12553.58 22.38 54777.82 88888.00 2014-02-27 00:42:03.000 058 12553.50 22.38 54777.85 88888.00 2014-02-27 00:42:03.125 058 12553.52 22.38 54777.88 88888.00 2014-02-27 00:42:03.250 058 12553.58 22.40 54777.88 88888.00 2014-02-27 00:42:03.375 058 12553.65 22.40 54777.85 88888.00 2014-02-27 00:42:03.500 058 12553.65 22.40 54777.88 88888.00 2014-02-27 00:42:03.625 058 12553.60 22.40 54777.85 88888.00 2014-02-27 00:42:03.750 058 12553.60 22.40 54777.85 88888.00 2014-02-27 00:42:03.875 058 12553.67 22.40 54777.85 88888.00 2014-02-27 00:42:04.000 058 12553.65 22.40 54777.82 88888.00 2014-02-27 00:42:04.125 058 12553.58 22.40 54777.85 88888.00 2014-02-27 00:42:04.250 058 12553.52 22.40 54777.88 88888.00 2014-02-27 00:42:04.375 058 12553.60 22.38 54777.85 88888.00 2014-02-27 00:42:04.500 058 12553.62 22.38 54777.85 88888.00 2014-02-27 00:42:04.625 058 12553.58 22.38 54777.85 88888.00 2014-02-27 00:42:04.750 058 12553.58 22.40 54777.88 88888.00 2014-02-27 00:42:04.875 058 12553.52 22.43 54777.88 88888.00 2014-02-27 00:42:05.000 058 12553.52 22.40 54777.85 88888.00 2014-02-27 00:42:05.125 058 12553.50 22.40 54777.85 88888.00 2014-02-27 00:42:05.250 058 12553.52 22.40 54777.82 88888.00 2014-02-27 00:42:05.375 058 12553.58 22.40 54777.85 88888.00 2014-02-27 00:42:05.500 058 12553.50 22.40 54777.88 88888.00 2014-02-27 00:42:05.625 058 12553.50 22.38 54777.85 88888.00 2014-02-27 00:42:05.750 058 12553.50 22.43 54777.85 88888.00 2014-02-27 00:42:05.875 058 12553.48 22.40 54777.85 88888.00 2014-02-27 00:42:06.000 058 12553.55 22.40 54777.85 88888.00 2014-02-27 00:42:06.125 058 12553.60 22.43 54777.88 88888.00 2014-02-27 00:42:06.250 058 12553.55 22.45 54777.88 88888.00 2014-02-27 00:42:06.375 058 12553.50 22.40 54777.88 88888.00 2014-02-27 00:42:06.500 058 12553.50 22.40 54777.88 88888.00 2014-02-27 00:42:06.625 058 12553.58 22.40 54777.90 88888.00 2014-02-27 00:42:06.750 058 12553.58 22.40 54777.88 88888.00 2014-02-27 00:42:06.875 058 12553.58 22.43 54777.90 88888.00 2014-02-27 00:42:07.000 058 12553.62 22.43 54777.88 88888.00 2014-02-27 00:42:07.125 058 12553.60 22.43 54777.88 88888.00 2014-02-27 00:42:07.250 058 12553.55 22.40 54777.85 88888.00 2014-02-27 00:42:07.375 058 12553.55 22.40 54777.82 88888.00 2014-02-27 00:42:07.500 058 12553.58 22.40 54777.85 88888.00 2014-02-27 00:42:07.625 058 12553.50 22.43 54777.88 88888.00 2014-02-27 00:42:07.750 058 12553.58 22.45 54777.88 88888.00 2014-02-27 00:42:07.875 058 12553.60 22.43 54777.88 88888.00 2014-02-27 00:42:08.000 058 12553.65 22.40 54777.88 88888.00 2014-02-27 00:42:08.125 058 12553.65 22.40 54777.88 88888.00 2014-02-27 00:42:08.250 058 12553.52 22.40 54777.88 88888.00 2014-02-27 00:42:08.375 058 12553.55 22.43 54777.88 88888.00 2014-02-27 00:42:08.500 058 12553.58 22.43 54777.90 88888.00 2014-02-27 00:42:08.625 058 12553.60 22.43 54777.88 88888.00 2014-02-27 00:42:08.750 058 12553.58 22.43 54777.88 88888.00 2014-02-27 00:42:08.875 058 12553.52 22.43 54777.85 88888.00 2014-02-27 00:42:09.000 058 12553.45 22.40 54777.82 88888.00 2014-02-27 00:42:09.125 058 12553.52 22.43 54777.82 88888.00 2014-02-27 00:42:09.250 058 12553.60 22.45 54777.88 88888.00 2014-02-27 00:42:09.375 058 12553.60 22.43 54777.85 88888.00 2014-02-27 00:42:09.500 058 12553.55 22.43 54777.85 88888.00 2014-02-27 00:42:09.625 058 12553.52 22.43 54777.88 88888.00 2014-02-27 00:42:09.750 058 12553.58 22.40 54777.88 88888.00 2014-02-27 00:42:09.875 058 12553.60 22.40 54777.88 88888.00 2014-02-27 00:42:10.000 058 12553.58 22.40 54777.88 88888.00 2014-02-27 00:42:10.125 058 12553.55 22.40 54777.88 88888.00 2014-02-27 00:42:10.250 058 12553.50 22.38 54777.90 88888.00 2014-02-27 00:42:10.375 058 12553.50 22.40 54777.85 88888.00 2014-02-27 00:42:10.500 058 12553.48 22.43 54777.85 88888.00 2014-02-27 00:42:10.625 058 12553.52 22.43 54777.88 88888.00 2014-02-27 00:42:10.750 058 12553.60 22.43 54777.88 88888.00 2014-02-27 00:42:10.875 058 12553.60 22.43 54777.88 88888.00 2014-02-27 00:42:11.000 058 12553.60 22.43 54777.88 88888.00 2014-02-27 00:42:11.125 058 12553.65 22.45 54777.88 88888.00 2014-02-27 00:42:11.250 058 12553.58 22.45 54777.90 88888.00 2014-02-27 00:42:11.375 058 12553.60 22.43 54777.90 88888.00 2014-02-27 00:42:11.500 058 12553.58 22.43 54777.88 88888.00 2014-02-27 00:42:11.625 058 12553.55 22.43 54777.90 88888.00 2014-02-27 00:42:11.750 058 12553.52 22.45 54777.88 88888.00 2014-02-27 00:42:11.875 058 12553.55 22.45 54777.88 88888.00 2014-02-27 00:42:12.000 058 12553.58 22.40 54777.85 88888.00 2014-02-27 00:42:12.125 058 12553.58 22.45 54777.88 88888.00 2014-02-27 00:42:12.250 058 12553.55 22.45 54777.88 88888.00 2014-02-27 00:42:12.375 058 12553.52 22.45 54777.88 88888.00 2014-02-27 00:42:12.500 058 12553.52 22.43 54777.85 88888.00 2014-02-27 00:42:12.625 058 12553.55 22.43 54777.88 88888.00 2014-02-27 00:42:12.750 058 12553.60 22.45 54777.88 88888.00 2014-02-27 00:42:12.875 058 12553.60 22.45 54777.88 88888.00 2014-02-27 00:42:13.000 058 12553.55 22.43 54777.85 88888.00 2014-02-27 00:42:13.125 058 12553.55 22.40 54777.82 88888.00 2014-02-27 00:42:13.250 058 12553.58 22.43 54777.85 88888.00 2014-02-27 00:42:13.375 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:13.500 058 12553.62 22.45 54777.90 88888.00 2014-02-27 00:42:13.625 058 12553.55 22.45 54777.88 88888.00 2014-02-27 00:42:13.750 058 12553.60 22.43 54777.88 88888.00 2014-02-27 00:42:13.875 058 12553.62 22.40 54777.85 88888.00 2014-02-27 00:42:14.000 058 12553.62 22.43 54777.88 88888.00 2014-02-27 00:42:14.125 058 12553.55 22.45 54777.90 88888.00 2014-02-27 00:42:14.250 058 12553.48 22.45 54777.90 88888.00 2014-02-27 00:42:14.375 058 12553.58 22.45 54777.88 88888.00 2014-02-27 00:42:14.500 058 12553.58 22.43 54777.88 88888.00 2014-02-27 00:42:14.625 058 12553.62 22.43 54777.88 88888.00 2014-02-27 00:42:14.750 058 12553.65 22.43 54777.85 88888.00 2014-02-27 00:42:14.875 058 12553.62 22.43 54777.85 88888.00 2014-02-27 00:42:15.000 058 12553.62 22.40 54777.85 88888.00 2014-02-27 00:42:15.125 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:15.250 058 12553.65 22.45 54777.88 88888.00 2014-02-27 00:42:15.375 058 12553.65 22.45 54777.88 88888.00 2014-02-27 00:42:15.500 058 12553.65 22.45 54777.85 88888.00 2014-02-27 00:42:15.625 058 12553.67 22.48 54777.85 88888.00 2014-02-27 00:42:15.750 058 12553.67 22.45 54777.82 88888.00 2014-02-27 00:42:15.875 058 12553.65 22.43 54777.80 88888.00 2014-02-27 00:42:16.000 058 12553.62 22.43 54777.80 88888.00 2014-02-27 00:42:16.125 058 12553.65 22.43 54777.82 88888.00 2014-02-27 00:42:16.250 058 12553.67 22.43 54777.88 88888.00 2014-02-27 00:42:16.375 058 12553.67 22.45 54777.88 88888.00 2014-02-27 00:42:16.500 058 12553.62 22.45 54777.85 88888.00 2014-02-27 00:42:16.625 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:16.750 058 12553.60 22.48 54777.88 88888.00 2014-02-27 00:42:16.875 058 12553.58 22.45 54777.85 88888.00 2014-02-27 00:42:17.000 058 12553.58 22.43 54777.85 88888.00 2014-02-27 00:42:17.125 058 12553.60 22.43 54777.82 88888.00 2014-02-27 00:42:17.250 058 12553.62 22.43 54777.85 88888.00 2014-02-27 00:42:17.375 058 12553.58 22.40 54777.88 88888.00 2014-02-27 00:42:17.500 058 12553.55 22.40 54777.90 88888.00 2014-02-27 00:42:17.625 058 12553.60 22.43 54777.90 88888.00 2014-02-27 00:42:17.750 058 12553.65 22.45 54777.88 88888.00 2014-02-27 00:42:17.875 058 12553.65 22.45 54777.88 88888.00 2014-02-27 00:42:18.000 058 12553.65 22.43 54777.85 88888.00 2014-02-27 00:42:18.125 058 12553.58 22.43 54777.85 88888.00 2014-02-27 00:42:18.250 058 12553.55 22.45 54777.85 88888.00 2014-02-27 00:42:18.375 058 12553.60 22.45 54777.85 88888.00 2014-02-27 00:42:18.500 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:18.625 058 12553.62 22.43 54777.88 88888.00 2014-02-27 00:42:18.750 058 12553.65 22.40 54777.85 88888.00 2014-02-27 00:42:18.875 058 12553.62 22.40 54777.85 88888.00 2014-02-27 00:42:19.000 058 12553.60 22.45 54777.85 88888.00 2014-02-27 00:42:19.125 058 12553.58 22.43 54777.85 88888.00 2014-02-27 00:42:19.250 058 12553.52 22.43 54777.90 88888.00 2014-02-27 00:42:19.375 058 12553.50 22.43 54777.85 88888.00 2014-02-27 00:42:19.500 058 12553.50 22.40 54777.82 88888.00 2014-02-27 00:42:19.625 058 12553.52 22.43 54777.85 88888.00 2014-02-27 00:42:19.750 058 12553.58 22.43 54777.85 88888.00 2014-02-27 00:42:19.875 058 12553.60 22.45 54777.88 88888.00 2014-02-27 00:42:20.000 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:20.125 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:20.250 058 12553.58 22.43 54777.88 88888.00 2014-02-27 00:42:20.375 058 12553.60 22.45 54777.88 88888.00 2014-02-27 00:42:20.500 058 12553.58 22.45 54777.90 88888.00 2014-02-27 00:42:20.625 058 12553.58 22.45 54777.93 88888.00 2014-02-27 00:42:20.750 058 12553.58 22.45 54777.93 88888.00 2014-02-27 00:42:20.875 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:21.000 058 12553.62 22.48 54777.90 88888.00 2014-02-27 00:42:21.125 058 12553.52 22.45 54777.93 88888.00 2014-02-27 00:42:21.250 058 12553.52 22.48 54777.93 88888.00 2014-02-27 00:42:21.375 058 12553.60 22.48 54777.93 88888.00 2014-02-27 00:42:21.500 058 12553.55 22.45 54777.90 88888.00 2014-02-27 00:42:21.625 058 12553.50 22.45 54777.88 88888.00 2014-02-27 00:42:21.750 058 12553.55 22.45 54777.88 88888.00 2014-02-27 00:42:21.875 058 12553.58 22.48 54777.90 88888.00 2014-02-27 00:42:22.000 058 12553.58 22.48 54777.90 88888.00 2014-02-27 00:42:22.125 058 12553.58 22.48 54777.90 88888.00 2014-02-27 00:42:22.250 058 12553.62 22.45 54777.90 88888.00 2014-02-27 00:42:22.375 058 12553.62 22.43 54777.90 88888.00 2014-02-27 00:42:22.500 058 12553.60 22.45 54777.93 88888.00 2014-02-27 00:42:22.625 058 12553.55 22.43 54777.90 88888.00 2014-02-27 00:42:22.750 058 12553.60 22.48 54777.90 88888.00 2014-02-27 00:42:22.875 058 12553.65 22.48 54777.90 88888.00 2014-02-27 00:42:23.000 058 12553.55 22.48 54777.88 88888.00 2014-02-27 00:42:23.125 058 12553.48 22.45 54777.90 88888.00 2014-02-27 00:42:23.250 058 12553.52 22.48 54777.93 88888.00 2014-02-27 00:42:23.375 058 12553.60 22.48 54777.93 88888.00 2014-02-27 00:42:23.500 058 12553.58 22.48 54777.93 88888.00 2014-02-27 00:42:23.625 058 12553.58 22.50 54777.93 88888.00 2014-02-27 00:42:23.750 058 12553.58 22.48 54777.90 88888.00 2014-02-27 00:42:23.875 058 12553.60 22.48 54777.90 88888.00 2014-02-27 00:42:24.000 058 12553.58 22.48 54777.88 88888.00 2014-02-27 00:42:24.125 058 12553.58 22.48 54777.88 88888.00 2014-02-27 00:42:24.250 058 12553.55 22.43 54777.90 88888.00 2014-02-27 00:42:24.375 058 12553.60 22.43 54777.85 88888.00 2014-02-27 00:42:24.500 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:24.625 058 12553.70 22.48 54777.88 88888.00 2014-02-27 00:42:24.750 058 12553.65 22.45 54777.88 88888.00 2014-02-27 00:42:24.875 058 12553.62 22.48 54777.90 88888.00 2014-02-27 00:42:25.000 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:25.125 058 12553.62 22.45 54777.90 88888.00 2014-02-27 00:42:25.250 058 12553.60 22.48 54777.90 88888.00 2014-02-27 00:42:25.375 058 12553.60 22.48 54777.88 88888.00 2014-02-27 00:42:25.500 058 12553.58 22.48 54777.90 88888.00 2014-02-27 00:42:25.625 058 12553.58 22.48 54777.88 88888.00 2014-02-27 00:42:25.750 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:25.875 058 12553.60 22.48 54777.88 88888.00 2014-02-27 00:42:26.000 058 12553.60 22.45 54777.85 88888.00 2014-02-27 00:42:26.125 058 12553.60 22.45 54777.85 88888.00 2014-02-27 00:42:26.250 058 12553.58 22.45 54777.88 88888.00 2014-02-27 00:42:26.375 058 12553.60 22.48 54777.90 88888.00 2014-02-27 00:42:26.500 058 12553.58 22.48 54777.88 88888.00 2014-02-27 00:42:26.625 058 12553.55 22.45 54777.90 88888.00 2014-02-27 00:42:26.750 058 12553.52 22.45 54777.90 88888.00 2014-02-27 00:42:26.875 058 12553.52 22.45 54777.90 88888.00 2014-02-27 00:42:27.000 058 12553.58 22.48 54777.88 88888.00 2014-02-27 00:42:27.125 058 12553.58 22.50 54777.90 88888.00 2014-02-27 00:42:27.250 058 12553.55 22.48 54777.88 88888.00 2014-02-27 00:42:27.375 058 12553.58 22.45 54777.85 88888.00 2014-02-27 00:42:27.500 058 12553.60 22.45 54777.88 88888.00 2014-02-27 00:42:27.625 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:27.750 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:27.875 058 12553.55 22.45 54777.88 88888.00 2014-02-27 00:42:28.000 058 12553.55 22.45 54777.85 88888.00 2014-02-27 00:42:28.125 058 12553.50 22.45 54777.85 88888.00 2014-02-27 00:42:28.250 058 12553.52 22.45 54777.90 88888.00 2014-02-27 00:42:28.375 058 12553.65 22.48 54777.90 88888.00 2014-02-27 00:42:28.500 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:28.625 058 12553.60 22.45 54777.93 88888.00 2014-02-27 00:42:28.750 058 12553.58 22.43 54777.95 88888.00 2014-02-27 00:42:28.875 058 12553.60 22.45 54777.93 88888.00 2014-02-27 00:42:29.000 058 12553.60 22.45 54777.93 88888.00 2014-02-27 00:42:29.125 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:29.250 058 12553.50 22.43 54777.90 88888.00 2014-02-27 00:42:29.375 058 12553.50 22.48 54777.90 88888.00 2014-02-27 00:42:29.500 058 12553.52 22.48 54777.90 88888.00 2014-02-27 00:42:29.625 058 12553.60 22.48 54777.93 88888.00 2014-02-27 00:42:29.750 058 12553.62 22.45 54777.93 88888.00 2014-02-27 00:42:29.875 058 12553.62 22.48 54777.90 88888.00 2014-02-27 00:42:30.000 058 12553.67 22.48 54777.88 88888.00 2014-02-27 00:42:30.125 058 12553.65 22.48 54777.88 88888.00 2014-02-27 00:42:30.250 058 12553.62 22.45 54777.88 88888.00 2014-02-27 00:42:30.375 058 12553.62 22.48 54777.90 88888.00 2014-02-27 00:42:30.500 058 12553.60 22.48 54777.90 88888.00 2014-02-27 00:42:30.625 058 12553.60 22.48 54777.88 88888.00 2014-02-27 00:42:30.750 058 12553.60 22.48 54777.90 88888.00 2014-02-27 00:42:30.875 058 12553.58 22.45 54777.90 88888.00 2014-02-27 00:42:31.000 058 12553.58 22.45 54777.88 88888.00 2014-02-27 00:42:31.125 058 12553.60 22.43 54777.90 88888.00 2014-02-27 00:42:31.250 058 12553.55 22.43 54777.90 88888.00 2014-02-27 00:42:31.375 058 12553.55 22.45 54777.90 88888.00 2014-02-27 00:42:31.500 058 12553.55 22.45 54777.90 88888.00 2014-02-27 00:42:31.625 058 12553.60 22.45 54777.93 88888.00 2014-02-27 00:42:31.750 058 12553.62 22.43 54777.90 88888.00 2014-02-27 00:42:31.875 058 12553.62 22.43 54777.90 88888.00 2014-02-27 00:42:32.000 058 12553.60 22.45 54777.88 88888.00 2014-02-27 00:42:32.125 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:32.250 058 12553.52 22.45 54777.93 88888.00 2014-02-27 00:42:32.375 058 12553.60 22.45 54777.93 88888.00 2014-02-27 00:42:32.500 058 12553.65 22.45 54777.93 88888.00 2014-02-27 00:42:32.625 058 12553.65 22.45 54777.93 88888.00 2014-02-27 00:42:32.750 058 12553.58 22.45 54777.93 88888.00 2014-02-27 00:42:32.875 058 12553.52 22.45 54777.90 88888.00 2014-02-27 00:42:33.000 058 12553.55 22.45 54777.90 88888.00 2014-02-27 00:42:33.125 058 12553.58 22.45 54777.93 88888.00 2014-02-27 00:42:33.250 058 12553.45 22.43 54777.93 88888.00 2014-02-27 00:42:33.375 058 12553.52 22.45 54777.90 88888.00 2014-02-27 00:42:33.500 058 12553.58 22.48 54777.93 88888.00 2014-02-27 00:42:33.625 058 12553.60 22.45 54777.95 88888.00 2014-02-27 00:42:33.750 058 12553.62 22.43 54777.95 88888.00 2014-02-27 00:42:33.875 058 12553.62 22.45 54777.93 88888.00 2014-02-27 00:42:34.000 058 12553.62 22.43 54777.90 88888.00 2014-02-27 00:42:34.125 058 12553.62 22.43 54777.90 88888.00 2014-02-27 00:42:34.250 058 12553.60 22.43 54777.90 88888.00 2014-02-27 00:42:34.375 058 12553.65 22.43 54777.90 88888.00 2014-02-27 00:42:34.500 058 12553.62 22.45 54777.93 88888.00 2014-02-27 00:42:34.625 058 12553.52 22.45 54777.95 88888.00 2014-02-27 00:42:34.750 058 12553.52 22.43 54777.97 88888.00 2014-02-27 00:42:34.875 058 12553.58 22.45 54777.95 88888.00 2014-02-27 00:42:35.000 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:35.125 058 12553.60 22.48 54777.95 88888.00 2014-02-27 00:42:35.250 058 12553.50 22.45 54777.95 88888.00 2014-02-27 00:42:35.375 058 12553.50 22.45 54777.93 88888.00 2014-02-27 00:42:35.500 058 12553.40 22.43 54777.95 88888.00 2014-02-27 00:42:35.625 058 12553.45 22.40 54777.95 88888.00 2014-02-27 00:42:35.750 058 12553.52 22.43 54777.93 88888.00 2014-02-27 00:42:35.875 058 12553.55 22.45 54777.93 88888.00 2014-02-27 00:42:36.000 058 12553.58 22.48 54777.93 88888.00 2014-02-27 00:42:36.125 058 12553.58 22.45 54777.95 88888.00 2014-02-27 00:42:36.250 058 12553.52 22.43 54777.93 88888.00 2014-02-27 00:42:36.375 058 12553.58 22.43 54777.93 88888.00 2014-02-27 00:42:36.500 058 12553.58 22.45 54777.93 88888.00 2014-02-27 00:42:36.625 058 12553.58 22.43 54777.93 88888.00 2014-02-27 00:42:36.750 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:36.875 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:37.000 058 12553.58 22.45 54777.90 88888.00 2014-02-27 00:42:37.125 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:37.250 058 12553.60 22.43 54777.90 88888.00 2014-02-27 00:42:37.375 058 12553.50 22.40 54777.90 88888.00 2014-02-27 00:42:37.500 058 12553.50 22.43 54777.88 88888.00 2014-02-27 00:42:37.625 058 12553.55 22.45 54777.93 88888.00 2014-02-27 00:42:37.750 058 12553.52 22.48 54777.93 88888.00 2014-02-27 00:42:37.875 058 12553.55 22.45 54777.93 88888.00 2014-02-27 00:42:38.000 058 12553.55 22.45 54777.93 88888.00 2014-02-27 00:42:38.125 058 12553.58 22.48 54777.93 88888.00 2014-02-27 00:42:38.250 058 12553.55 22.45 54777.93 88888.00 2014-02-27 00:42:38.375 058 12553.60 22.43 54777.90 88888.00 2014-02-27 00:42:38.500 058 12553.62 22.43 54777.93 88888.00 2014-02-27 00:42:38.625 058 12553.65 22.45 54777.93 88888.00 2014-02-27 00:42:38.750 058 12553.62 22.48 54777.93 88888.00 2014-02-27 00:42:38.875 058 12553.60 22.45 54777.90 88888.00 2014-02-27 00:42:39.000 058 12553.52 22.43 54777.88 88888.00 2014-02-27 00:42:39.125 058 12553.45 22.43 54777.93 88888.00 2014-02-27 00:42:39.250 058 12553.45 22.45 54777.93 88888.00 2014-02-27 00:42:39.375 058 12553.50 22.45 54777.95 88888.00 2014-02-27 00:42:39.500 058 12553.48 22.45 54777.97 88888.00 2014-02-27 00:42:39.625 058 12553.40 22.45 54777.95 88888.00 2014-02-27 00:42:39.750 058 12553.40 22.45 54777.93 88888.00 2014-02-27 00:42:39.875 058 12553.35 22.45 54777.90 88888.00 2014-02-27 00:42:40.000 058 12553.40 22.45 54777.90 88888.00 2014-02-27 00:42:40.125 058 12553.50 22.48 54777.95 88888.00 2014-02-27 00:42:40.250 058 12553.48 22.43 54777.93 88888.00 2014-02-27 00:42:40.375 058 12553.55 22.45 54777.93 88888.00 2014-02-27 00:42:40.500 058 12553.52 22.43 54777.90 88888.00 2014-02-27 00:42:40.625 058 12553.48 22.43 54777.93 88888.00 2014-02-27 00:42:40.750 058 12553.50 22.45 54777.97 88888.00 2014-02-27 00:42:40.875 058 12553.50 22.43 54777.95 88888.00 2014-02-27 00:42:41.000 058 12553.52 22.40 54777.95 88888.00 2014-02-27 00:42:41.125 058 12553.52 22.43 54777.95 88888.00 2014-02-27 00:42:41.250 058 12553.50 22.43 54778.00 88888.00 2014-02-27 00:42:41.375 058 12553.48 22.45 54777.95 88888.00 2014-02-27 00:42:41.500 058 12553.50 22.43 54777.95 88888.00 2014-02-27 00:42:41.625 058 12553.52 22.45 54777.95 88888.00 2014-02-27 00:42:41.750 058 12553.50 22.45 54777.95 88888.00 2014-02-27 00:42:41.875 058 12553.50 22.48 54777.95 88888.00 2014-02-27 00:42:42.000 058 12553.50 22.50 54777.95 88888.00 2014-02-27 00:42:42.125 058 12553.50 22.48 54777.95 88888.00 2014-02-27 00:42:42.250 058 12553.45 22.43 54777.97 88888.00 2014-02-27 00:42:42.375 058 12553.50 22.43 54777.95 88888.00 2014-02-27 00:42:42.500 058 12553.48 22.45 54777.95 88888.00 2014-02-27 00:42:42.625 058 12553.48 22.43 54777.95 88888.00 2014-02-27 00:42:42.750 058 12553.42 22.45 54777.95 88888.00 2014-02-27 00:42:42.875 058 12553.42 22.45 54777.95 88888.00 2014-02-27 00:42:43.000 058 12553.42 22.45 54777.93 88888.00 2014-02-27 00:42:43.125 058 12553.45 22.45 54777.95 88888.00 2014-02-27 00:42:43.250 058 12553.42 22.43 54777.95 88888.00 2014-02-27 00:42:43.375 058 12553.45 22.43 54777.93 88888.00 2014-02-27 00:42:43.500 058 12553.45 22.43 54777.95 88888.00 2014-02-27 00:42:43.625 058 12553.45 22.43 54778.00 88888.00 2014-02-27 00:42:43.750 058 12553.48 22.40 54778.00 88888.00 2014-02-27 00:42:43.875 058 12553.48 22.43 54777.97 88888.00 2014-02-27 00:42:44.000 058 12553.50 22.43 54777.93 88888.00 2014-02-27 00:42:44.125 058 12553.55 22.45 54777.95 88888.00 2014-02-27 00:42:44.250 058 12553.48 22.45 54778.00 88888.00 2014-02-27 00:42:44.375 058 12553.50 22.48 54777.97 88888.00 2014-02-27 00:42:44.500 058 12553.48 22.45 54777.95 88888.00 2014-02-27 00:42:44.625 058 12553.42 22.43 54777.97 88888.00 2014-02-27 00:42:44.750 058 12553.42 22.43 54777.97 88888.00 2014-02-27 00:42:44.875 058 12553.42 22.43 54777.97 88888.00 2014-02-27 00:42:45.000 058 12553.38 22.43 54777.95 88888.00 2014-02-27 00:42:45.125 058 12553.35 22.45 54777.95 88888.00 2014-02-27 00:42:45.250 058 12553.35 22.48 54777.95 88888.00 2014-02-27 00:42:45.375 058 12553.40 22.45 54777.93 88888.00 2014-02-27 00:42:45.500 058 12553.35 22.48 54777.95 88888.00 2014-02-27 00:42:45.625 058 12553.40 22.48 54777.93 88888.00 2014-02-27 00:42:45.750 058 12553.42 22.48 54777.93 88888.00 2014-02-27 00:42:45.875 058 12553.45 22.45 54777.93 88888.00 2014-02-27 00:42:46.000 058 12553.45 22.45 54777.93 88888.00 2014-02-27 00:42:46.125 058 12553.45 22.48 54777.95 88888.00 2014-02-27 00:42:46.250 058 12553.38 22.45 54777.93 88888.00 2014-02-27 00:42:46.375 058 12553.42 22.45 54777.90 88888.00 2014-02-27 00:42:46.500 058 12553.45 22.50 54777.93 88888.00 2014-02-27 00:42:46.625 058 12553.40 22.50 54777.90 88888.00 2014-02-27 00:42:46.750 058 12553.35 22.48 54777.93 88888.00 2014-02-27 00:42:46.875 058 12553.33 22.45 54777.93 88888.00 2014-02-27 00:42:47.000 058 12553.38 22.48 54777.90 88888.00 2014-02-27 00:42:47.125 058 12553.45 22.50 54777.95 88888.00 2014-02-27 00:42:47.250 058 12553.40 22.45 54777.93 88888.00 2014-02-27 00:42:47.375 058 12553.38 22.45 54777.93 88888.00 2014-02-27 00:42:47.500 058 12553.35 22.48 54777.88 88888.00 2014-02-27 00:42:47.625 058 12553.35 22.45 54777.88 88888.00 2014-02-27 00:42:47.750 058 12553.38 22.45 54777.93 88888.00 2014-02-27 00:42:47.875 058 12553.38 22.45 54777.93 88888.00 2014-02-27 00:42:48.000 058 12553.38 22.45 54777.93 88888.00 2014-02-27 00:42:48.125 058 12553.42 22.43 54777.93 88888.00 2014-02-27 00:42:48.250 058 12553.40 22.45 54777.95 88888.00 2014-02-27 00:42:48.375 058 12553.42 22.50 54777.97 88888.00 2014-02-27 00:42:48.500 058 12553.38 22.48 54777.95 88888.00 2014-02-27 00:42:48.625 058 12553.38 22.48 54777.95 88888.00 2014-02-27 00:42:48.750 058 12553.38 22.50 54777.95 88888.00 2014-02-27 00:42:48.875 058 12553.38 22.50 54777.93 88888.00 2014-02-27 00:42:49.000 058 12553.42 22.50 54777.93 88888.00 2014-02-27 00:42:49.125 058 12553.45 22.50 54777.95 88888.00 2014-02-27 00:42:49.250 058 12553.40 22.45 54777.95 88888.00 2014-02-27 00:42:49.375 058 12553.45 22.45 54777.93 88888.00 2014-02-27 00:42:49.500 058 12553.45 22.45 54777.93 88888.00 2014-02-27 00:42:49.625 058 12553.42 22.43 54777.93 88888.00 2014-02-27 00:42:49.750 058 12553.40 22.48 54777.95 88888.00 2014-02-27 00:42:49.875 058 12553.40 22.48 54777.95 88888.00 2014-02-27 00:42:50.000 058 12553.35 22.45 54777.95 88888.00 2014-02-27 00:42:50.125 058 12553.33 22.45 54777.97 88888.00 2014-02-27 00:42:50.250 058 12553.33 22.43 54777.95 88888.00 2014-02-27 00:42:50.375 058 12553.48 22.45 54777.95 88888.00 2014-02-27 00:42:50.500 058 12553.52 22.43 54777.93 88888.00 2014-02-27 00:42:50.625 058 12553.42 22.43 54777.93 88888.00 2014-02-27 00:42:50.750 058 12553.38 22.45 54777.95 88888.00 2014-02-27 00:42:50.875 058 12553.45 22.48 54777.95 88888.00 2014-02-27 00:42:51.000 058 12553.50 22.48 54777.95 88888.00 2014-02-27 00:42:51.125 058 12553.52 22.48 54777.95 88888.00 2014-02-27 00:42:51.250 058 12553.52 22.45 54777.93 88888.00 2014-02-27 00:42:51.375 058 12553.55 22.45 54777.93 88888.00 2014-02-27 00:42:51.500 058 12553.48 22.45 54777.95 88888.00 2014-02-27 00:42:51.625 058 12553.45 22.45 54777.97 88888.00 2014-02-27 00:42:51.750 058 12553.45 22.48 54777.95 88888.00 2014-02-27 00:42:51.875 058 12553.45 22.45 54777.93 88888.00 2014-02-27 00:42:52.000 058 12553.42 22.43 54777.93 88888.00 2014-02-27 00:42:52.125 058 12553.45 22.45 54777.95 88888.00 2014-02-27 00:42:52.250 058 12553.33 22.45 54777.95 88888.00 2014-02-27 00:42:52.375 058 12553.38 22.45 54777.95 88888.00 2014-02-27 00:42:52.500 058 12553.38 22.45 54777.93 88888.00 2014-02-27 00:42:52.625 058 12553.33 22.43 54777.95 88888.00 2014-02-27 00:42:52.750 058 12553.30 22.43 54777.95 88888.00 2014-02-27 00:42:52.875 058 12553.33 22.45 54777.95 88888.00 2014-02-27 00:42:53.000 058 12553.30 22.48 54777.95 88888.00 2014-02-27 00:42:53.125 058 12553.33 22.50 54777.97 88888.00 2014-02-27 00:42:53.250 058 12553.38 22.50 54777.95 88888.00 2014-02-27 00:42:53.375 058 12553.35 22.45 54777.95 88888.00 2014-02-27 00:42:53.500 058 12553.38 22.45 54777.93 88888.00 2014-02-27 00:42:53.625 058 12553.33 22.50 54777.93 88888.00 2014-02-27 00:42:53.750 058 12553.35 22.50 54777.93 88888.00 2014-02-27 00:42:53.875 058 12553.38 22.50 54777.95 88888.00 2014-02-27 00:42:54.000 058 12553.33 22.48 54777.93 88888.00 2014-02-27 00:42:54.125 058 12553.33 22.48 54777.95 88888.00 2014-02-27 00:42:54.250 058 12553.33 22.45 54777.97 88888.00 2014-02-27 00:42:54.375 058 12553.40 22.48 54777.95 88888.00 2014-02-27 00:42:54.500 058 12553.40 22.45 54777.95 88888.00 2014-02-27 00:42:54.625 058 12553.40 22.48 54777.97 88888.00 2014-02-27 00:42:54.750 058 12553.40 22.48 54777.97 88888.00 2014-02-27 00:42:54.875 058 12553.42 22.48 54777.97 88888.00 2014-02-27 00:42:55.000 058 12553.45 22.48 54777.95 88888.00 2014-02-27 00:42:55.125 058 12553.50 22.50 54777.95 88888.00 2014-02-27 00:42:55.250 058 12553.52 22.50 54777.95 88888.00 2014-02-27 00:42:55.375 058 12553.48 22.48 54777.95 88888.00 2014-02-27 00:42:55.500 058 12553.42 22.48 54777.95 88888.00 2014-02-27 00:42:55.625 058 12553.38 22.48 54777.95 88888.00 2014-02-27 00:42:55.750 058 12553.40 22.50 54777.95 88888.00 2014-02-27 00:42:55.875 058 12553.45 22.50 54777.97 88888.00 2014-02-27 00:42:56.000 058 12553.38 22.48 54777.95 88888.00 2014-02-27 00:42:56.125 058 12553.33 22.48 54777.95 88888.00 2014-02-27 00:42:56.250 058 12553.27 22.48 54778.00 88888.00 2014-02-27 00:42:56.375 058 12553.30 22.48 54777.97 88888.00 2014-02-27 00:42:56.500 058 12553.35 22.48 54777.97 88888.00 2014-02-27 00:42:56.625 058 12553.45 22.50 54777.95 88888.00 2014-02-27 00:42:56.750 058 12553.42 22.50 54777.95 88888.00 2014-02-27 00:42:56.875 058 12553.33 22.48 54777.95 88888.00 2014-02-27 00:42:57.000 058 12553.30 22.48 54777.95 88888.00 2014-02-27 00:42:57.125 058 12553.35 22.50 54777.95 88888.00 2014-02-27 00:42:57.250 058 12553.25 22.48 54777.93 88888.00 2014-02-27 00:42:57.375 058 12553.30 22.48 54777.95 88888.00 2014-02-27 00:42:57.500 058 12553.35 22.50 54777.93 88888.00 2014-02-27 00:42:57.625 058 12553.45 22.50 54777.93 88888.00 2014-02-27 00:42:57.750 058 12553.45 22.50 54777.95 88888.00 2014-02-27 00:42:57.875 058 12553.42 22.48 54777.95 88888.00 2014-02-27 00:42:58.000 058 12553.38 22.50 54777.97 88888.00 2014-02-27 00:42:58.125 058 12553.33 22.50 54777.95 88888.00 2014-02-27 00:42:58.250 058 12553.30 22.48 54777.95 88888.00 2014-02-27 00:42:58.375 058 12553.40 22.50 54777.95 88888.00 2014-02-27 00:42:58.500 058 12553.38 22.52 54777.95 88888.00 2014-02-27 00:42:58.625 058 12553.40 22.52 54777.95 88888.00 2014-02-27 00:42:58.750 058 12553.42 22.52 54778.00 88888.00 2014-02-27 00:42:58.875 058 12553.40 22.50 54778.00 88888.00 2014-02-27 00:42:59.000 058 12553.38 22.52 54777.97 88888.00 2014-02-27 00:42:59.125 058 12553.38 22.50 54777.95 88888.00 2014-02-27 00:42:59.250 058 12553.33 22.48 54777.97 88888.00 2014-02-27 00:42:59.375 058 12553.40 22.48 54777.97 88888.00 2014-02-27 00:42:59.500 058 12553.42 22.48 54777.95 88888.00 2014-02-27 00:42:59.625 058 12553.38 22.50 54777.97 88888.00 2014-02-27 00:42:59.750 058 12553.35 22.52 54777.97 88888.00 2014-02-27 00:42:59.875 058 12553.45 22.50 54777.95 88888.00 2014-02-27 00:43:00.000 058 12553.42 22.50 54777.93 88888.00 2014-02-27 00:43:00.125 058 12553.35 22.50 54777.97 88888.00 2014-02-27 00:43:00.250 058 12553.30 22.50 54777.97 88888.00 2014-02-27 00:43:00.375 058 12553.27 22.48 54777.95 88888.00 2014-02-27 00:43:00.500 058 12553.25 22.50 54777.95 88888.00 2014-02-27 00:43:00.625 058 12553.33 22.50 54777.97 88888.00 2014-02-27 00:43:00.750 058 12553.35 22.50 54777.95 88888.00 2014-02-27 00:43:00.875 058 12553.35 22.52 54777.93 88888.00 2014-02-27 00:43:01.000 058 12553.33 22.52 54777.95 88888.00 2014-02-27 00:43:01.125 058 12553.30 22.50 54777.97 88888.00 2014-02-27 00:43:01.250 058 12553.25 22.50 54777.97 88888.00 2014-02-27 00:43:01.375 058 12553.27 22.52 54777.95 88888.00 2014-02-27 00:43:01.500 058 12553.30 22.52 54777.95 88888.00 2014-02-27 00:43:01.625 058 12553.35 22.52 54777.95 88888.00 2014-02-27 00:43:01.750 058 12553.33 22.50 54777.97 88888.00 2014-02-27 00:43:01.875 058 12553.33 22.52 54777.97 88888.00 2014-02-27 00:43:02.000 058 12553.38 22.52 54777.97 88888.00 2014-02-27 00:43:02.125 058 12553.35 22.52 54777.95 88888.00 2014-02-27 00:43:02.250 058 12553.27 22.50 54777.97 88888.00 2014-02-27 00:43:02.375 058 12553.33 22.52 54777.95 88888.00 2014-02-27 00:43:02.500 058 12553.30 22.50 54777.93 88888.00 2014-02-27 00:43:02.625 058 12553.25 22.52 54777.93 88888.00 2014-02-27 00:43:02.750 058 12553.25 22.52 54777.95 88888.00 2014-02-27 00:43:02.875 058 12553.27 22.50 54777.93 88888.00 2014-02-27 00:43:03.000 058 12553.38 22.52 54777.95 88888.00 2014-02-27 00:43:03.125 058 12553.38 22.52 54777.95 88888.00 2014-02-27 00:43:03.250 058 12553.35 22.52 54777.95 88888.00 2014-02-27 00:43:03.375 058 12553.40 22.52 54777.95 88888.00 2014-02-27 00:43:03.500 058 12553.35 22.52 54777.95 88888.00 2014-02-27 00:43:03.625 058 12553.40 22.52 54777.95 88888.00 2014-02-27 00:43:03.750 058 12553.40 22.57 54777.95 88888.00 2014-02-27 00:43:03.875 058 12553.27 22.55 54777.95 88888.00 2014-02-27 00:43:04.000 058 12553.25 22.52 54777.93 88888.00 2014-02-27 00:43:04.125 058 12553.30 22.52 54777.95 88888.00 2014-02-27 00:43:04.250 058 12553.25 22.52 54777.97 88888.00 2014-02-27 00:43:04.375 058 12553.27 22.52 54777.95 88888.00 2014-02-27 00:43:04.500 058 12553.27 22.55 54777.93 88888.00 2014-02-27 00:43:04.625 058 12553.35 22.55 54777.93 88888.00 2014-02-27 00:43:04.750 058 12553.35 22.55 54777.93 88888.00 2014-02-27 00:43:04.875 058 12553.30 22.55 54777.95 88888.00 2014-02-27 00:43:05.000 058 12553.38 22.57 54777.93 88888.00 2014-02-27 00:43:05.125 058 12553.40 22.55 54777.95 88888.00 2014-02-27 00:43:05.250 058 12553.35 22.57 54777.95 88888.00 2014-02-27 00:43:05.375 058 12553.38 22.57 54777.93 88888.00 2014-02-27 00:43:05.500 058 12553.35 22.52 54777.93 88888.00 2014-02-27 00:43:05.625 058 12553.30 22.55 54777.95 88888.00 2014-02-27 00:43:05.750 058 12553.35 22.57 54777.95 88888.00 2014-02-27 00:43:05.875 058 12553.38 22.57 54777.97 88888.00 2014-02-27 00:43:06.000 058 12553.33 22.55 54777.95 88888.00 2014-02-27 00:43:06.125 058 12553.30 22.55 54777.95 88888.00 2014-02-27 00:43:06.250 058 12553.33 22.52 54777.95 88888.00 2014-02-27 00:43:06.375 058 12553.42 22.55 54777.95 88888.00 2014-02-27 00:43:06.500 058 12553.38 22.55 54777.95 88888.00 2014-02-27 00:43:06.625 058 12553.33 22.57 54777.97 88888.00 2014-02-27 00:43:06.750 058 12553.25 22.55 54777.95 88888.00 2014-02-27 00:43:06.875 058 12553.27 22.52 54777.93 88888.00 2014-02-27 00:43:07.000 058 12553.33 22.55 54777.90 88888.00 2014-02-27 00:43:07.125 058 12553.30 22.57 54777.95 88888.00 2014-02-27 00:43:07.250 058 12553.20 22.57 54777.95 88888.00 2014-02-27 00:43:07.375 058 12553.23 22.52 54777.95 88888.00 2014-02-27 00:43:07.500 058 12553.25 22.52 54777.95 88888.00 2014-02-27 00:43:07.625 058 12553.23 22.52 54777.93 88888.00 2014-02-27 00:43:07.750 058 12553.20 22.55 54777.95 88888.00 2014-02-27 00:43:07.875 058 12553.20 22.52 54777.93 88888.00 2014-02-27 00:43:08.000 058 12553.25 22.52 54777.90 88888.00 2014-02-27 00:43:08.125 058 12553.30 22.55 54777.93 88888.00 2014-02-27 00:43:08.250 058 12553.25 22.52 54777.93 88888.00 2014-02-27 00:43:08.375 058 12553.20 22.55 54777.93 88888.00 2014-02-27 00:43:08.500 058 12553.20 22.55 54777.93 88888.00 2014-02-27 00:43:08.625 058 12553.20 22.52 54777.93 88888.00 2014-02-27 00:43:08.750 058 12553.23 22.55 54777.93 88888.00 2014-02-27 00:43:08.875 058 12553.27 22.57 54777.97 88888.00 2014-02-27 00:43:09.000 058 12553.27 22.57 54777.93 88888.00 2014-02-27 00:43:09.125 058 12553.25 22.57 54777.90 88888.00 2014-02-27 00:43:09.250 058 12553.25 22.55 54777.95 88888.00 2014-02-27 00:43:09.375 058 12553.30 22.55 54777.95 88888.00 2014-02-27 00:43:09.500 058 12553.30 22.57 54777.97 88888.00 2014-02-27 00:43:09.625 058 12553.27 22.60 54777.97 88888.00 2014-02-27 00:43:09.750 058 12553.23 22.57 54777.95 88888.00 2014-02-27 00:43:09.875 058 12553.12 22.57 54777.93 88888.00 2014-02-27 00:43:10.000 058 12553.08 22.55 54777.93 88888.00 2014-02-27 00:43:10.125 058 12553.12 22.55 54777.95 88888.00 2014-02-27 00:43:10.250 058 12553.10 22.52 54777.95 88888.00 2014-02-27 00:43:10.375 058 12553.15 22.57 54777.95 88888.00 2014-02-27 00:43:10.500 058 12553.17 22.57 54777.93 88888.00 2014-02-27 00:43:10.625 058 12553.27 22.57 54777.95 88888.00 2014-02-27 00:43:10.750 058 12553.25 22.55 54777.95 88888.00 2014-02-27 00:43:10.875 058 12553.25 22.55 54777.93 88888.00 2014-02-27 00:43:11.000 058 12553.17 22.52 54777.90 88888.00 2014-02-27 00:43:11.125 058 12553.23 22.50 54777.93 88888.00 2014-02-27 00:43:11.250 058 12553.20 22.50 54777.95 88888.00 2014-02-27 00:43:11.375 058 12553.23 22.55 54777.95 88888.00 2014-02-27 00:43:11.500 058 12553.23 22.55 54777.95 88888.00 2014-02-27 00:43:11.625 058 12553.20 22.55 54777.93 88888.00 2014-02-27 00:43:11.750 058 12553.23 22.57 54777.97 88888.00 2014-02-27 00:43:11.875 058 12553.25 22.57 54778.00 88888.00 2014-02-27 00:43:12.000 058 12553.23 22.55 54777.97 88888.00 2014-02-27 00:43:12.125 058 12553.20 22.52 54777.93 88888.00 2014-02-27 00:43:12.250 058 12553.17 22.55 54777.95 88888.00 2014-02-27 00:43:12.375 058 12553.23 22.57 54777.95 88888.00 2014-02-27 00:43:12.500 058 12553.20 22.55 54777.95 88888.00 2014-02-27 00:43:12.625 058 12553.15 22.55 54777.95 88888.00 2014-02-27 00:43:12.750 058 12553.20 22.55 54777.97 88888.00 2014-02-27 00:43:12.875 058 12553.17 22.55 54777.95 88888.00 2014-02-27 00:43:13.000 058 12553.17 22.55 54777.93 88888.00 2014-02-27 00:43:13.125 058 12553.15 22.55 54777.93 88888.00 2014-02-27 00:43:13.250 058 12553.20 22.55 54777.93 88888.00 2014-02-27 00:43:13.375 058 12553.30 22.55 54777.95 88888.00 2014-02-27 00:43:13.500 058 12553.25 22.55 54777.95 88888.00 2014-02-27 00:43:13.625 058 12553.12 22.55 54777.95 88888.00 2014-02-27 00:43:13.750 058 12553.12 22.55 54777.95 88888.00 2014-02-27 00:43:13.875 058 12553.10 22.52 54777.95 88888.00 2014-02-27 00:43:14.000 058 12553.12 22.52 54777.95 88888.00 2014-02-27 00:43:14.125 058 12553.17 22.52 54777.97 88888.00 2014-02-27 00:43:14.250 058 12553.12 22.50 54777.97 88888.00 2014-02-27 00:43:14.375 058 12553.17 22.52 54777.95 88888.00 2014-02-27 00:43:14.500 058 12553.17 22.52 54777.95 88888.00 2014-02-27 00:43:14.625 058 12553.12 22.57 54777.95 88888.00 2014-02-27 00:43:14.750 058 12553.10 22.55 54777.97 88888.00 2014-02-27 00:43:14.875 058 12553.12 22.52 54777.97 88888.00 2014-02-27 00:43:15.000 058 12553.20 22.52 54777.95 88888.00 2014-02-27 00:43:15.125 058 12553.23 22.52 54777.97 88888.00 2014-02-27 00:43:15.250 058 12553.15 22.52 54778.00 88888.00 2014-02-27 00:43:15.375 058 12553.08 22.52 54778.00 88888.00 2014-02-27 00:43:15.500 058 12553.08 22.52 54778.00 88888.00 2014-02-27 00:43:15.625 058 12553.15 22.55 54778.00 88888.00 2014-02-27 00:43:15.750 058 12553.15 22.55 54778.00 88888.00 2014-02-27 00:43:15.875 058 12553.15 22.57 54777.97 88888.00 2014-02-27 00:43:16.000 058 12553.23 22.55 54777.95 88888.00 2014-02-27 00:43:16.125 058 12553.25 22.52 54777.97 88888.00 2014-02-27 00:43:16.250 058 12553.12 22.52 54777.97 88888.00 2014-02-27 00:43:16.375 058 12553.10 22.57 54777.97 88888.00 2014-02-27 00:43:16.500 058 12553.02 22.57 54778.00 88888.00 2014-02-27 00:43:16.625 058 12553.10 22.55 54777.97 88888.00 2014-02-27 00:43:16.750 058 12553.20 22.55 54777.97 88888.00 2014-02-27 00:43:16.875 058 12553.27 22.52 54778.00 88888.00 2014-02-27 00:43:17.000 058 12553.25 22.55 54777.97 88888.00 2014-02-27 00:43:17.125 058 12553.23 22.52 54778.00 88888.00 2014-02-27 00:43:17.250 058 12553.15 22.48 54777.97 88888.00 2014-02-27 00:43:17.375 058 12553.12 22.48 54777.95 88888.00 2014-02-27 00:43:17.500 058 12553.17 22.50 54777.95 88888.00 2014-02-27 00:43:17.625 058 12553.23 22.50 54777.95 88888.00 2014-02-27 00:43:17.750 058 12553.27 22.52 54777.97 88888.00 2014-02-27 00:43:17.875 058 12553.25 22.52 54777.95 88888.00 2014-02-27 00:43:18.000 058 12553.27 22.52 54777.97 88888.00 2014-02-27 00:43:18.125 058 12553.27 22.52 54777.97 88888.00 2014-02-27 00:43:18.250 058 12553.23 22.50 54777.97 88888.00 2014-02-27 00:43:18.375 058 12553.25 22.52 54777.97 88888.00 2014-02-27 00:43:18.500 058 12553.23 22.55 54777.97 88888.00 2014-02-27 00:43:18.625 058 12553.15 22.52 54778.00 88888.00 2014-02-27 00:43:18.750 058 12553.08 22.52 54777.97 88888.00 2014-02-27 00:43:18.875 058 12553.12 22.55 54777.97 88888.00 2014-02-27 00:43:19.000 058 12553.23 22.52 54777.95 88888.00 2014-02-27 00:43:19.125 058 12553.25 22.52 54777.95 88888.00 2014-02-27 00:43:19.250 058 12553.27 22.55 54777.97 88888.00 2014-02-27 00:43:19.375 058 12553.27 22.55 54777.95 88888.00 2014-02-27 00:43:19.500 058 12553.20 22.55 54777.95 88888.00 2014-02-27 00:43:19.625 058 12553.15 22.55 54777.95 88888.00 2014-02-27 00:43:19.750 058 12553.17 22.57 54777.95 88888.00 2014-02-27 00:43:19.875 058 12553.17 22.55 54777.97 88888.00 2014-02-27 00:43:20.000 058 12553.15 22.52 54777.95 88888.00 2014-02-27 00:43:20.125 058 12553.17 22.52 54777.95 88888.00 2014-02-27 00:43:20.250 058 12553.17 22.50 54777.93 88888.00 2014-02-27 00:43:20.375 058 12553.15 22.50 54777.95 88888.00 2014-02-27 00:43:20.500 058 12553.12 22.52 54777.95 88888.00 2014-02-27 00:43:20.625 058 12553.12 22.52 54777.95 88888.00 2014-02-27 00:43:20.750 058 12553.12 22.52 54777.95 88888.00 2014-02-27 00:43:20.875 058 12553.17 22.52 54777.95 88888.00 2014-02-27 00:43:21.000 058 12553.20 22.55 54777.93 88888.00 2014-02-27 00:43:21.125 058 12553.20 22.55 54777.95 88888.00 2014-02-27 00:43:21.250 058 12553.12 22.52 54777.93 88888.00 2014-02-27 00:43:21.375 058 12553.15 22.55 54777.95 88888.00 2014-02-27 00:43:21.500 058 12553.17 22.55 54777.95 88888.00 2014-02-27 00:43:21.625 058 12553.12 22.52 54777.95 88888.00 2014-02-27 00:43:21.750 058 12553.17 22.50 54777.93 88888.00 2014-02-27 00:43:21.875 058 12553.17 22.52 54777.93 88888.00 2014-02-27 00:43:22.000 058 12553.15 22.52 54777.93 88888.00 2014-02-27 00:43:22.125 058 12553.17 22.52 54777.95 88888.00 2014-02-27 00:43:22.250 058 12553.08 22.52 54777.97 88888.00 2014-02-27 00:43:22.375 058 12553.12 22.52 54777.95 88888.00 2014-02-27 00:43:22.500 058 12553.15 22.52 54777.93 88888.00 2014-02-27 00:43:22.625 058 12553.10 22.52 54777.95 88888.00 2014-02-27 00:43:22.750 058 12553.10 22.57 54777.95 88888.00 2014-02-27 00:43:22.875 058 12553.10 22.57 54777.95 88888.00 2014-02-27 00:43:23.000 058 12553.17 22.57 54777.93 88888.00 2014-02-27 00:43:23.125 058 12553.23 22.57 54777.95 88888.00 2014-02-27 00:43:23.250 058 12553.17 22.55 54777.97 88888.00 2014-02-27 00:43:23.375 058 12553.17 22.52 54777.93 88888.00 2014-02-27 00:43:23.500 058 12553.12 22.52 54777.93 88888.00 2014-02-27 00:43:23.625 058 12553.12 22.52 54777.95 88888.00 2014-02-27 00:43:23.750 058 12553.12 22.52 54777.97 88888.00 2014-02-27 00:43:23.875 058 12553.17 22.52 54777.97 88888.00 2014-02-27 00:43:24.000 058 12553.15 22.55 54777.93 88888.00 2014-02-27 00:43:24.125 058 12553.10 22.55 54777.97 88888.00 2014-02-27 00:43:24.250 058 12553.00 22.55 54777.95 88888.00 2014-02-27 00:43:24.375 058 12552.98 22.52 54777.93 88888.00 2014-02-27 00:43:24.500 058 12553.08 22.52 54777.97 88888.00 2014-02-27 00:43:24.625 058 12553.08 22.55 54777.97 88888.00 2014-02-27 00:43:24.750 058 12553.08 22.55 54777.95 88888.00 2014-02-27 00:43:24.875 058 12553.10 22.55 54777.95 88888.00 2014-02-27 00:43:25.000 058 12553.08 22.55 54777.93 88888.00 2014-02-27 00:43:25.125 058 12553.12 22.57 54777.95 88888.00 2014-02-27 00:43:25.250 058 12553.17 22.57 54778.00 88888.00 2014-02-27 00:43:25.375 058 12553.20 22.57 54777.97 88888.00 2014-02-27 00:43:25.500 058 12553.20 22.55 54777.93 88888.00 2014-02-27 00:43:25.625 058 12553.27 22.55 54777.93 88888.00 2014-02-27 00:43:25.750 058 12553.25 22.57 54777.93 88888.00 2014-02-27 00:43:25.875 058 12553.15 22.57 54777.97 88888.00 2014-02-27 00:43:26.000 058 12553.10 22.55 54777.95 88888.00 2014-02-27 00:43:26.125 058 12553.17 22.55 54777.93 88888.00 2014-02-27 00:43:26.250 058 12553.17 22.52 54777.93 88888.00 2014-02-27 00:43:26.375 058 12553.15 22.52 54777.95 88888.00 2014-02-27 00:43:26.500 058 12553.10 22.52 54777.93 88888.00 2014-02-27 00:43:26.625 058 12553.05 22.52 54777.95 88888.00 2014-02-27 00:43:26.750 058 12553.10 22.52 54777.90 88888.00 2014-02-27 00:43:26.875 058 12553.15 22.55 54777.88 88888.00 2014-02-27 00:43:27.000 058 12553.15 22.57 54777.93 88888.00 2014-02-27 00:43:27.125 058 12553.15 22.60 54777.93 88888.00 2014-02-27 00:43:27.250 058 12553.15 22.55 54777.93 88888.00 2014-02-27 00:43:27.375 058 12553.17 22.55 54777.90 88888.00 2014-02-27 00:43:27.500 058 12553.15 22.55 54777.93 88888.00 2014-02-27 00:43:27.625 058 12553.10 22.57 54777.95 88888.00 2014-02-27 00:43:27.750 058 12553.08 22.55 54777.97 88888.00 2014-02-27 00:43:27.875 058 12553.05 22.55 54777.95 88888.00 2014-02-27 00:43:28.000 058 12553.00 22.57 54777.95 88888.00 2014-02-27 00:43:28.125 058 12552.95 22.57 54777.95 88888.00 2014-02-27 00:43:28.250 058 12553.00 22.57 54777.95 88888.00 2014-02-27 00:43:28.375 058 12553.08 22.52 54777.95 88888.00 2014-02-27 00:43:28.500 058 12553.10 22.50 54777.95 88888.00 2014-02-27 00:43:28.625 058 12553.08 22.52 54777.93 88888.00 2014-02-27 00:43:28.750 058 12553.10 22.55 54777.93 88888.00 2014-02-27 00:43:28.875 058 12553.12 22.52 54777.95 88888.00 2014-02-27 00:43:29.000 058 12553.10 22.52 54777.90 88888.00 2014-02-27 00:43:29.125 058 12553.15 22.52 54777.93 88888.00 2014-02-27 00:43:29.250 058 12553.17 22.55 54777.93 88888.00 2014-02-27 00:43:29.375 058 12553.20 22.57 54777.93 88888.00 2014-02-27 00:43:29.500 058 12553.15 22.55 54777.90 88888.00 2014-02-27 00:43:29.625 058 12553.20 22.55 54777.90 88888.00 2014-02-27 00:43:29.750 058 12553.20 22.57 54777.90 88888.00 2014-02-27 00:43:29.875 058 12553.12 22.57 54777.93 88888.00 2014-02-27 00:43:30.000 058 12553.05 22.57 54777.90 88888.00 2014-02-27 00:43:30.125 058 12553.10 22.57 54777.88 88888.00 2014-02-27 00:43:30.250 058 12553.12 22.55 54777.93 88888.00 2014-02-27 00:43:30.375 058 12553.08 22.57 54777.93 88888.00 2014-02-27 00:43:30.500 058 12553.05 22.52 54777.93 88888.00 2014-02-27 00:43:30.625 058 12553.10 22.55 54777.93 88888.00 2014-02-27 00:43:30.750 058 12553.08 22.57 54777.93 88888.00 2014-02-27 00:43:30.875 058 12553.15 22.57 54777.93 88888.00 2014-02-27 00:43:31.000 058 12553.15 22.57 54777.93 88888.00 2014-02-27 00:43:31.125 058 12553.08 22.60 54777.93 88888.00 2014-02-27 00:43:31.250 058 12553.10 22.57 54777.90 88888.00 2014-02-27 00:43:31.375 058 12553.12 22.60 54777.90 88888.00 2014-02-27 00:43:31.500 058 12553.05 22.57 54777.90 88888.00 2014-02-27 00:43:31.625 058 12553.05 22.60 54777.90 88888.00 2014-02-27 00:43:31.750 058 12553.02 22.57 54777.88 88888.00 2014-02-27 00:43:31.875 058 12553.10 22.55 54777.85 88888.00 2014-02-27 00:43:32.000 058 12553.08 22.55 54777.88 88888.00 2014-02-27 00:43:32.125 058 12553.10 22.55 54777.90 88888.00 2014-02-27 00:43:32.250 058 12553.08 22.55 54777.88 88888.00 2014-02-27 00:43:32.375 058 12553.10 22.57 54777.90 88888.00 2014-02-27 00:43:32.500 058 12553.12 22.60 54777.90 88888.00 2014-02-27 00:43:32.625 058 12553.08 22.57 54777.90 88888.00 2014-02-27 00:43:32.750 058 12553.05 22.57 54777.88 88888.00 2014-02-27 00:43:32.875 058 12553.05 22.60 54777.88 88888.00 2014-02-27 00:43:33.000 058 12553.05 22.62 54777.85 88888.00 2014-02-27 00:43:33.125 058 12553.08 22.60 54777.88 88888.00 2014-02-27 00:43:33.250 058 12553.02 22.55 54777.88 88888.00 2014-02-27 00:43:33.375 058 12553.05 22.57 54777.88 88888.00 2014-02-27 00:43:33.500 058 12553.10 22.57 54777.88 88888.00 2014-02-27 00:43:33.625 058 12553.08 22.60 54777.88 88888.00 2014-02-27 00:43:33.750 058 12553.10 22.62 54777.93 88888.00 2014-02-27 00:43:33.875 058 12553.12 22.62 54777.93 88888.00 2014-02-27 00:43:34.000 058 12553.05 22.62 54777.90 88888.00 2014-02-27 00:43:34.125 058 12553.00 22.60 54777.90 88888.00 2014-02-27 00:43:34.250 058 12553.05 22.57 54777.93 88888.00 2014-02-27 00:43:34.375 058 12553.08 22.62 54777.95 88888.00 2014-02-27 00:43:34.500 058 12553.05 22.60 54777.93 88888.00 2014-02-27 00:43:34.625 058 12553.05 22.60 54777.93 88888.00 2014-02-27 00:43:34.750 058 12553.05 22.60 54777.90 88888.00 2014-02-27 00:43:34.875 058 12553.02 22.60 54777.93 88888.00 2014-02-27 00:43:35.000 058 12553.08 22.57 54777.90 88888.00 2014-02-27 00:43:35.125 058 12553.08 22.60 54777.90 88888.00 2014-02-27 00:43:35.250 058 12553.12 22.62 54777.93 88888.00 2014-02-27 00:43:35.375 058 12553.20 22.62 54777.93 88888.00 2014-02-27 00:43:35.500 058 12553.17 22.57 54777.93 88888.00 2014-02-27 00:43:35.625 058 12553.08 22.57 54777.90 88888.00 2014-02-27 00:43:35.750 058 12553.02 22.60 54777.88 88888.00 2014-02-27 00:43:35.875 058 12553.05 22.62 54777.85 88888.00 2014-02-27 00:43:36.000 058 12553.05 22.65 54777.90 88888.00 2014-02-27 00:43:36.125 058 12553.05 22.65 54777.93 88888.00 2014-02-27 00:43:36.250 058 12553.02 22.62 54777.90 88888.00 2014-02-27 00:43:36.375 058 12553.05 22.60 54777.88 88888.00 2014-02-27 00:43:36.500 058 12552.98 22.57 54777.85 88888.00 2014-02-27 00:43:36.625 058 12553.00 22.60 54777.88 88888.00 2014-02-27 00:43:36.750 058 12553.05 22.65 54777.88 88888.00 2014-02-27 00:43:36.875 058 12553.15 22.62 54777.88 88888.00 2014-02-27 00:43:37.000 058 12553.15 22.62 54777.85 88888.00 2014-02-27 00:43:37.125 058 12553.08 22.62 54777.85 88888.00 2014-02-27 00:43:37.250 058 12552.98 22.62 54777.88 88888.00 2014-02-27 00:43:37.375 058 12553.02 22.65 54777.90 88888.00 2014-02-27 00:43:37.500 058 12552.98 22.62 54777.90 88888.00 2014-02-27 00:43:37.625 058 12552.95 22.60 54777.90 88888.00 2014-02-27 00:43:37.750 058 12552.98 22.62 54777.88 88888.00 2014-02-27 00:43:37.875 058 12553.00 22.65 54777.88 88888.00 2014-02-27 00:43:38.000 058 12553.00 22.60 54777.85 88888.00 2014-02-27 00:43:38.125 058 12553.00 22.60 54777.90 88888.00 2014-02-27 00:43:38.250 058 12553.00 22.57 54777.90 88888.00 2014-02-27 00:43:38.375 058 12553.02 22.57 54777.88 88888.00 2014-02-27 00:43:38.500 058 12553.02 22.60 54777.88 88888.00 2014-02-27 00:43:38.625 058 12553.10 22.60 54777.90 88888.00 2014-02-27 00:43:38.750 058 12553.12 22.62 54777.88 88888.00 2014-02-27 00:43:38.875 058 12553.12 22.62 54777.90 88888.00 2014-02-27 00:43:39.000 058 12553.10 22.65 54777.90 88888.00 2014-02-27 00:43:39.125 058 12553.08 22.62 54777.93 88888.00 2014-02-27 00:43:39.250 058 12553.02 22.65 54777.90 88888.00 2014-02-27 00:43:39.375 058 12553.00 22.65 54777.88 88888.00 2014-02-27 00:43:39.500 058 12553.02 22.68 54777.90 88888.00 2014-02-27 00:43:39.625 058 12553.12 22.65 54777.90 88888.00 2014-02-27 00:43:39.750 058 12553.12 22.62 54777.90 88888.00 2014-02-27 00:43:39.875 058 12553.10 22.65 54777.90 88888.00 2014-02-27 00:43:40.000 058 12553.08 22.65 54777.90 88888.00 2014-02-27 00:43:40.125 058 12553.02 22.65 54777.90 88888.00 2014-02-27 00:43:40.250 058 12553.08 22.62 54777.90 88888.00 2014-02-27 00:43:40.375 058 12553.15 22.62 54777.90 88888.00 2014-02-27 00:43:40.500 058 12553.17 22.62 54777.90 88888.00 2014-02-27 00:43:40.625 058 12553.15 22.62 54777.90 88888.00 2014-02-27 00:43:40.750 058 12553.10 22.65 54777.90 88888.00 2014-02-27 00:43:40.875 058 12553.15 22.65 54777.90 88888.00 2014-02-27 00:43:41.000 058 12553.10 22.60 54777.90 88888.00 2014-02-27 00:43:41.125 058 12553.02 22.62 54777.90 88888.00 2014-02-27 00:43:41.250 058 12553.00 22.62 54777.90 88888.00 2014-02-27 00:43:41.375 058 12553.10 22.62 54777.88 88888.00 2014-02-27 00:43:41.500 058 12553.15 22.60 54777.88 88888.00 2014-02-27 00:43:41.625 058 12553.10 22.62 54777.88 88888.00 2014-02-27 00:43:41.750 058 12553.00 22.62 54777.88 88888.00 2014-02-27 00:43:41.875 058 12553.05 22.62 54777.88 88888.00 2014-02-27 00:43:42.000 058 12553.12 22.65 54777.85 88888.00 2014-02-27 00:43:42.125 058 12553.12 22.68 54777.85 88888.00 2014-02-27 00:43:42.250 058 12553.08 22.65 54777.85 88888.00 2014-02-27 00:43:42.375 058 12553.08 22.65 54777.85 88888.00 2014-02-27 00:43:42.500 058 12553.05 22.68 54777.85 88888.00 2014-02-27 00:43:42.625 058 12553.10 22.68 54777.85 88888.00 2014-02-27 00:43:42.750 058 12553.12 22.68 54777.82 88888.00 2014-02-27 00:43:42.875 058 12553.17 22.62 54777.80 88888.00 2014-02-27 00:43:43.000 058 12553.15 22.62 54777.80 88888.00 2014-02-27 00:43:43.125 058 12553.05 22.62 54777.85 88888.00 2014-02-27 00:43:43.250 058 12552.98 22.62 54777.85 88888.00 2014-02-27 00:43:43.375 058 12553.05 22.68 54777.85 88888.00 2014-02-27 00:43:43.500 058 12553.08 22.68 54777.88 88888.00 2014-02-27 00:43:43.625 058 12553.05 22.68 54777.88 88888.00 2014-02-27 00:43:43.750 058 12553.00 22.65 54777.85 88888.00 2014-02-27 00:43:43.875 058 12552.98 22.62 54777.85 88888.00 2014-02-27 00:43:44.000 058 12552.98 22.65 54777.85 88888.00 2014-02-27 00:43:44.125 058 12552.98 22.68 54777.88 88888.00 2014-02-27 00:43:44.250 058 12552.95 22.68 54777.88 88888.00 2014-02-27 00:43:44.375 058 12553.10 22.70 54777.90 88888.00 2014-02-27 00:43:44.500 058 12553.17 22.70 54777.88 88888.00 2014-02-27 00:43:44.625 058 12553.15 22.65 54777.88 88888.00 2014-02-27 00:43:44.750 058 12553.10 22.68 54777.85 88888.00 2014-02-27 00:43:44.875 058 12553.08 22.70 54777.85 88888.00 2014-02-27 00:43:45.000 058 12553.10 22.68 54777.85 88888.00 2014-02-27 00:43:45.125 058 12553.08 22.68 54777.85 88888.00 2014-02-27 00:43:45.250 058 12553.05 22.65 54777.88 88888.00 2014-02-27 00:43:45.375 058 12553.15 22.62 54777.85 88888.00 2014-02-27 00:43:45.500 058 12553.12 22.65 54777.90 88888.00 2014-02-27 00:43:45.625 058 12553.10 22.65 54777.88 88888.00 2014-02-27 00:43:45.750 058 12553.10 22.68 54777.88 88888.00 2014-02-27 00:43:45.875 058 12553.12 22.65 54777.90 88888.00 2014-02-27 00:43:46.000 058 12553.10 22.65 54777.88 88888.00 2014-02-27 00:43:46.125 058 12553.15 22.68 54777.88 88888.00 2014-02-27 00:43:46.250 058 12553.15 22.68 54777.90 88888.00 2014-02-27 00:43:46.375 058 12553.12 22.70 54777.90 88888.00 2014-02-27 00:43:46.500 058 12553.12 22.70 54777.90 88888.00 2014-02-27 00:43:46.625 058 12553.08 22.73 54777.88 88888.00 2014-02-27 00:43:46.750 058 12553.00 22.73 54777.88 88888.00 2014-02-27 00:43:46.875 058 12552.98 22.68 54777.88 88888.00 2014-02-27 00:43:47.000 058 12553.02 22.68 54777.82 88888.00 2014-02-27 00:43:47.125 058 12553.08 22.65 54777.85 88888.00 2014-02-27 00:43:47.250 058 12553.02 22.68 54777.88 88888.00 2014-02-27 00:43:47.375 058 12553.02 22.70 54777.85 88888.00 2014-02-27 00:43:47.500 058 12553.05 22.70 54777.88 88888.00 2014-02-27 00:43:47.625 058 12553.02 22.70 54777.85 88888.00 2014-02-27 00:43:47.750 058 12553.02 22.70 54777.85 88888.00 2014-02-27 00:43:47.875 058 12553.02 22.70 54777.85 88888.00 2014-02-27 00:43:48.000 058 12552.98 22.70 54777.85 88888.00 2014-02-27 00:43:48.125 058 12553.02 22.70 54777.88 88888.00 2014-02-27 00:43:48.250 058 12553.00 22.68 54777.90 88888.00 2014-02-27 00:43:48.375 058 12553.05 22.73 54777.88 88888.00 2014-02-27 00:43:48.500 058 12553.10 22.70 54777.88 88888.00 2014-02-27 00:43:48.625 058 12553.12 22.73 54777.88 88888.00 2014-02-27 00:43:48.750 058 12553.05 22.73 54777.85 88888.00 2014-02-27 00:43:48.875 058 12553.00 22.73 54777.85 88888.00 2014-02-27 00:43:49.000 058 12553.00 22.75 54777.85 88888.00 2014-02-27 00:43:49.125 058 12552.92 22.75 54777.88 88888.00 2014-02-27 00:43:49.250 058 12552.85 22.70 54777.85 88888.00 2014-02-27 00:43:49.375 058 12552.85 22.70 54777.85 88888.00 2014-02-27 00:43:49.500 058 12552.90 22.73 54777.85 88888.00 2014-02-27 00:43:49.625 058 12552.95 22.75 54777.85 88888.00 2014-02-27 00:43:49.750 058 12553.02 22.73 54777.88 88888.00 2014-02-27 00:43:49.875 058 12553.00 22.68 54777.85 88888.00 2014-02-27 00:43:50.000 058 12553.00 22.68 54777.85 88888.00 2014-02-27 00:43:50.125 058 12553.08 22.73 54777.90 88888.00 2014-02-27 00:43:50.250 058 12553.00 22.73 54777.85 88888.00 2014-02-27 00:43:50.375 058 12553.00 22.70 54777.82 88888.00 2014-02-27 00:43:50.500 058 12552.98 22.73 54777.82 88888.00 2014-02-27 00:43:50.625 058 12552.92 22.73 54777.85 88888.00 2014-02-27 00:43:50.750 058 12552.95 22.73 54777.88 88888.00 2014-02-27 00:43:50.875 058 12553.02 22.73 54777.85 88888.00 2014-02-27 00:43:51.000 058 12553.02 22.73 54777.82 88888.00 2014-02-27 00:43:51.125 058 12553.00 22.70 54777.80 88888.00 2014-02-27 00:43:51.250 058 12552.98 22.68 54777.80 88888.00 2014-02-27 00:43:51.375 058 12552.98 22.70 54777.80 88888.00 2014-02-27 00:43:51.500 058 12552.90 22.70 54777.82 88888.00 2014-02-27 00:43:51.625 058 12552.98 22.70 54777.82 88888.00 2014-02-27 00:43:51.750 058 12553.00 22.70 54777.85 88888.00 2014-02-27 00:43:51.875 058 12553.02 22.70 54777.85 88888.00 2014-02-27 00:43:52.000 058 12552.95 22.70 54777.82 88888.00 2014-02-27 00:43:52.125 058 12553.02 22.70 54777.82 88888.00 2014-02-27 00:43:52.250 058 12552.95 22.70 54777.82 88888.00 2014-02-27 00:43:52.375 058 12552.95 22.70 54777.85 88888.00 2014-02-27 00:43:52.500 058 12552.95 22.70 54777.82 88888.00 2014-02-27 00:43:52.625 058 12552.98 22.70 54777.82 88888.00 2014-02-27 00:43:52.750 058 12553.02 22.70 54777.82 88888.00 2014-02-27 00:43:52.875 058 12553.02 22.70 54777.82 88888.00 2014-02-27 00:43:53.000 058 12553.05 22.75 54777.80 88888.00 2014-02-27 00:43:53.125 058 12553.08 22.70 54777.82 88888.00 2014-02-27 00:43:53.250 058 12553.05 22.68 54777.80 88888.00 2014-02-27 00:43:53.375 058 12553.05 22.68 54777.80 88888.00 2014-02-27 00:43:53.500 058 12553.05 22.65 54777.80 88888.00 2014-02-27 00:43:53.625 058 12553.05 22.65 54777.82 88888.00 2014-02-27 00:43:53.750 058 12553.15 22.68 54777.80 88888.00 2014-02-27 00:43:53.875 058 12553.20 22.73 54777.82 88888.00 2014-02-27 00:43:54.000 058 12553.12 22.77 54777.82 88888.00 2014-02-27 00:43:54.125 058 12553.10 22.75 54777.82 88888.00 2014-02-27 00:43:54.250 058 12553.02 22.73 54777.82 88888.00 2014-02-27 00:43:54.375 058 12553.08 22.75 54777.82 88888.00 2014-02-27 00:43:54.500 058 12553.05 22.75 54777.80 88888.00 2014-02-27 00:43:54.625 058 12553.08 22.73 54777.82 88888.00 2014-02-27 00:43:54.750 058 12553.15 22.75 54777.82 88888.00 2014-02-27 00:43:54.875 058 12553.17 22.75 54777.82 88888.00 2014-02-27 00:43:55.000 058 12553.20 22.75 54777.80 88888.00 2014-02-27 00:43:55.125 058 12553.12 22.75 54777.80 88888.00 2014-02-27 00:43:55.250 058 12553.08 22.75 54777.80 88888.00 2014-02-27 00:43:55.375 058 12553.10 22.70 54777.78 88888.00 2014-02-27 00:43:55.500 058 12553.12 22.73 54777.80 88888.00 2014-02-27 00:43:55.625 058 12553.15 22.73 54777.80 88888.00 2014-02-27 00:43:55.750 058 12553.08 22.75 54777.80 88888.00 2014-02-27 00:43:55.875 058 12553.02 22.73 54777.78 88888.00 2014-02-27 00:43:56.000 058 12553.08 22.70 54777.78 88888.00 2014-02-27 00:43:56.125 058 12553.08 22.73 54777.80 88888.00 2014-02-27 00:43:56.250 058 12553.08 22.75 54777.80 88888.00 2014-02-27 00:43:56.375 058 12553.15 22.77 54777.80 88888.00 2014-02-27 00:43:56.500 058 12553.20 22.75 54777.78 88888.00 2014-02-27 00:43:56.625 058 12553.23 22.77 54777.80 88888.00 2014-02-27 00:43:56.750 058 12553.20 22.75 54777.80 88888.00 2014-02-27 00:43:56.875 058 12553.23 22.75 54777.80 88888.00 2014-02-27 00:43:57.000 058 12553.23 22.73 54777.80 88888.00 2014-02-27 00:43:57.125 058 12553.20 22.73 54777.80 88888.00 2014-02-27 00:43:57.250 058 12553.15 22.73 54777.80 88888.00 2014-02-27 00:43:57.375 058 12553.17 22.75 54777.80 88888.00 2014-02-27 00:43:57.500 058 12553.17 22.75 54777.80 88888.00 2014-02-27 00:43:57.625 058 12553.20 22.73 54777.78 88888.00 2014-02-27 00:43:57.750 058 12553.15 22.73 54777.80 88888.00 2014-02-27 00:43:57.875 058 12553.12 22.70 54777.82 88888.00 2014-02-27 00:43:58.000 058 12553.12 22.73 54777.80 88888.00 2014-02-27 00:43:58.125 058 12553.12 22.73 54777.82 88888.00 2014-02-27 00:43:58.250 058 12553.08 22.73 54777.82 88888.00 2014-02-27 00:43:58.375 058 12553.12 22.73 54777.80 88888.00 2014-02-27 00:43:58.500 058 12553.12 22.75 54777.80 88888.00 2014-02-27 00:43:58.625 058 12553.10 22.73 54777.82 88888.00 2014-02-27 00:43:58.750 058 12553.10 22.73 54777.80 88888.00 2014-02-27 00:43:58.875 058 12553.15 22.73 54777.80 88888.00 2014-02-27 00:43:59.000 058 12553.20 22.73 54777.80 88888.00 2014-02-27 00:43:59.125 058 12553.15 22.75 54777.82 88888.00 2014-02-27 00:43:59.250 058 12553.10 22.75 54777.82 88888.00 2014-02-27 00:43:59.375 058 12553.05 22.75 54777.85 88888.00 2014-02-27 00:43:59.500 058 12553.02 22.73 54777.80 88888.00 2014-02-27 00:43:59.625 058 12553.08 22.73 54777.82 88888.00 2014-02-27 00:43:59.750 058 12553.12 22.75 54777.82 88888.00 2014-02-27 00:43:59.875 058 12553.08 22.73 54777.82 88888.00 2014-02-27 00:44:00.000 058 12553.08 22.73 54777.80 88888.00 2014-02-27 00:44:00.125 058 12553.05 22.75 54777.80 88888.00 2014-02-27 00:44:00.250 058 12553.02 22.75 54777.82 88888.00 2014-02-27 00:44:00.375 058 12553.08 22.80 54777.82 88888.00 2014-02-27 00:44:00.500 058 12553.08 22.75 54777.82 88888.00 2014-02-27 00:44:00.625 058 12553.12 22.75 54777.80 88888.00 2014-02-27 00:44:00.750 058 12553.12 22.73 54777.80 88888.00 2014-02-27 00:44:00.875 058 12553.12 22.73 54777.80 88888.00 2014-02-27 00:44:01.000 058 12553.10 22.70 54777.78 88888.00 2014-02-27 00:44:01.125 058 12553.17 22.73 54777.80 88888.00 2014-02-27 00:44:01.250 058 12553.23 22.75 54777.82 88888.00 2014-02-27 00:44:01.375 058 12553.23 22.75 54777.82 88888.00 2014-02-27 00:44:01.500 058 12553.17 22.75 54777.80 88888.00 2014-02-27 00:44:01.625 058 12553.23 22.73 54777.82 88888.00 2014-02-27 00:44:01.750 058 12553.20 22.75 54777.82 88888.00 2014-02-27 00:44:01.875 058 12553.17 22.77 54777.80 88888.00 2014-02-27 00:44:02.000 058 12553.17 22.75 54777.80 88888.00 2014-02-27 00:44:02.125 058 12553.15 22.75 54777.82 88888.00 2014-02-27 00:44:02.250 058 12553.05 22.75 54777.82 88888.00 2014-02-27 00:44:02.375 058 12553.05 22.77 54777.82 88888.00 2014-02-27 00:44:02.500 058 12553.08 22.77 54777.80 88888.00 2014-02-27 00:44:02.625 058 12553.05 22.77 54777.82 88888.00 2014-02-27 00:44:02.750 058 12553.10 22.80 54777.82 88888.00 2014-02-27 00:44:02.875 058 12553.17 22.77 54777.80 88888.00 2014-02-27 00:44:03.000 058 12553.15 22.75 54777.80 88888.00 2014-02-27 00:44:03.125 058 12553.08 22.75 54777.80 88888.00 2014-02-27 00:44:03.250 058 12553.08 22.75 54777.80 88888.00 2014-02-27 00:44:03.375 058 12553.12 22.77 54777.82 88888.00 2014-02-27 00:44:03.500 058 12553.12 22.77 54777.85 88888.00 2014-02-27 00:44:03.625 058 12553.15 22.75 54777.82 88888.00 2014-02-27 00:44:03.750 058 12553.08 22.75 54777.82 88888.00 2014-02-27 00:44:03.875 058 12553.10 22.73 54777.85 88888.00 2014-02-27 00:44:04.000 058 12553.10 22.73 54777.80 88888.00 2014-02-27 00:44:04.125 058 12553.12 22.73 54777.82 88888.00 2014-02-27 00:44:04.250 058 12553.15 22.73 54777.82 88888.00 2014-02-27 00:44:04.375 058 12553.20 22.75 54777.80 88888.00 2014-02-27 00:44:04.500 058 12553.17 22.73 54777.80 88888.00 2014-02-27 00:44:04.625 058 12553.17 22.75 54777.80 88888.00 2014-02-27 00:44:04.750 058 12553.20 22.77 54777.80 88888.00 2014-02-27 00:44:04.875 058 12553.12 22.77 54777.80 88888.00 2014-02-27 00:44:05.000 058 12553.05 22.73 54777.78 88888.00 2014-02-27 00:44:05.125 058 12553.05 22.70 54777.78 88888.00 2014-02-27 00:44:05.250 058 12553.10 22.75 54777.78 88888.00 2014-02-27 00:44:05.375 058 12553.15 22.80 54777.78 88888.00 2014-02-27 00:44:05.500 058 12553.12 22.77 54777.78 88888.00 2014-02-27 00:44:05.625 058 12553.15 22.77 54777.80 88888.00 2014-02-27 00:44:05.750 058 12553.10 22.77 54777.78 88888.00 2014-02-27 00:44:05.875 058 12553.02 22.77 54777.78 88888.00 2014-02-27 00:44:06.000 058 12553.05 22.77 54777.78 88888.00 2014-02-27 00:44:06.125 058 12553.10 22.75 54777.78 88888.00 2014-02-27 00:44:06.250 058 12553.08 22.75 54777.78 88888.00 2014-02-27 00:44:06.375 058 12553.05 22.75 54777.78 88888.00 2014-02-27 00:44:06.500 058 12553.00 22.75 54777.80 88888.00 2014-02-27 00:44:06.625 058 12552.95 22.75 54777.80 88888.00 2014-02-27 00:44:06.750 058 12553.00 22.80 54777.82 88888.00 2014-02-27 00:44:06.875 058 12553.08 22.80 54777.80 88888.00 2014-02-27 00:44:07.000 058 12553.12 22.75 54777.78 88888.00 2014-02-27 00:44:07.125 058 12553.08 22.75 54777.78 88888.00 2014-02-27 00:44:07.250 058 12553.10 22.75 54777.78 88888.00 2014-02-27 00:44:07.375 058 12553.17 22.77 54777.75 88888.00 2014-02-27 00:44:07.500 058 12553.17 22.75 54777.75 88888.00 2014-02-27 00:44:07.625 058 12553.12 22.80 54777.80 88888.00 2014-02-27 00:44:07.750 058 12553.12 22.82 54777.80 88888.00 2014-02-27 00:44:07.875 058 12553.12 22.77 54777.78 88888.00 2014-02-27 00:44:08.000 058 12553.08 22.75 54777.75 88888.00 2014-02-27 00:44:08.125 058 12553.08 22.75 54777.80 88888.00 2014-02-27 00:44:08.250 058 12553.10 22.75 54777.82 88888.00 2014-02-27 00:44:08.375 058 12553.20 22.82 54777.82 88888.00 2014-02-27 00:44:08.500 058 12553.23 22.82 54777.82 88888.00 2014-02-27 00:44:08.625 058 12553.17 22.77 54777.80 88888.00 2014-02-27 00:44:08.750 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:08.875 058 12553.10 22.80 54777.80 88888.00 2014-02-27 00:44:09.000 058 12553.10 22.77 54777.78 88888.00 2014-02-27 00:44:09.125 058 12553.10 22.77 54777.78 88888.00 2014-02-27 00:44:09.250 058 12553.05 22.75 54777.80 88888.00 2014-02-27 00:44:09.375 058 12553.08 22.75 54777.78 88888.00 2014-02-27 00:44:09.500 058 12553.10 22.77 54777.78 88888.00 2014-02-27 00:44:09.625 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:09.750 058 12553.08 22.80 54777.78 88888.00 2014-02-27 00:44:09.875 058 12553.05 22.80 54777.78 88888.00 2014-02-27 00:44:10.000 058 12553.05 22.82 54777.75 88888.00 2014-02-27 00:44:10.125 058 12553.08 22.77 54777.75 88888.00 2014-02-27 00:44:10.250 058 12553.00 22.75 54777.75 88888.00 2014-02-27 00:44:10.375 058 12553.05 22.77 54777.78 88888.00 2014-02-27 00:44:10.500 058 12553.08 22.75 54777.80 88888.00 2014-02-27 00:44:10.625 058 12553.05 22.75 54777.78 88888.00 2014-02-27 00:44:10.750 058 12553.05 22.75 54777.78 88888.00 2014-02-27 00:44:10.875 058 12553.02 22.75 54777.75 88888.00 2014-02-27 00:44:11.000 058 12553.05 22.77 54777.75 88888.00 2014-02-27 00:44:11.125 058 12553.08 22.75 54777.78 88888.00 2014-02-27 00:44:11.250 058 12553.00 22.75 54777.78 88888.00 2014-02-27 00:44:11.375 058 12553.02 22.77 54777.75 88888.00 2014-02-27 00:44:11.500 058 12553.02 22.77 54777.75 88888.00 2014-02-27 00:44:11.625 058 12553.05 22.77 54777.78 88888.00 2014-02-27 00:44:11.750 058 12553.05 22.80 54777.80 88888.00 2014-02-27 00:44:11.875 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:12.000 058 12553.17 22.77 54777.75 88888.00 2014-02-27 00:44:12.125 058 12553.17 22.80 54777.78 88888.00 2014-02-27 00:44:12.250 058 12553.12 22.82 54777.80 88888.00 2014-02-27 00:44:12.375 058 12553.15 22.82 54777.80 88888.00 2014-02-27 00:44:12.500 058 12553.15 22.82 54777.78 88888.00 2014-02-27 00:44:12.625 058 12553.15 22.77 54777.78 88888.00 2014-02-27 00:44:12.750 058 12553.12 22.80 54777.78 88888.00 2014-02-27 00:44:12.875 058 12553.15 22.80 54777.78 88888.00 2014-02-27 00:44:13.000 058 12553.05 22.77 54777.75 88888.00 2014-02-27 00:44:13.125 058 12553.08 22.82 54777.70 88888.00 2014-02-27 00:44:13.250 058 12553.02 22.82 54777.75 88888.00 2014-02-27 00:44:13.375 058 12553.08 22.82 54777.80 88888.00 2014-02-27 00:44:13.500 058 12553.08 22.80 54777.80 88888.00 2014-02-27 00:44:13.625 058 12553.12 22.82 54777.78 88888.00 2014-02-27 00:44:13.750 058 12553.12 22.80 54777.80 88888.00 2014-02-27 00:44:13.875 058 12553.15 22.80 54777.80 88888.00 2014-02-27 00:44:14.000 058 12553.12 22.82 54777.78 88888.00 2014-02-27 00:44:14.125 058 12553.12 22.80 54777.80 88888.00 2014-02-27 00:44:14.250 058 12553.12 22.73 54777.78 88888.00 2014-02-27 00:44:14.375 058 12553.15 22.75 54777.78 88888.00 2014-02-27 00:44:14.500 058 12553.12 22.80 54777.78 88888.00 2014-02-27 00:44:14.625 058 12553.15 22.80 54777.78 88888.00 2014-02-27 00:44:14.750 058 12553.15 22.82 54777.80 88888.00 2014-02-27 00:44:14.875 058 12553.08 22.80 54777.78 88888.00 2014-02-27 00:44:15.000 058 12553.02 22.85 54777.78 88888.00 2014-02-27 00:44:15.125 058 12553.00 22.80 54777.78 88888.00 2014-02-27 00:44:15.250 058 12553.02 22.77 54777.78 88888.00 2014-02-27 00:44:15.375 058 12553.08 22.77 54777.80 88888.00 2014-02-27 00:44:15.500 058 12553.05 22.77 54777.80 88888.00 2014-02-27 00:44:15.625 058 12553.02 22.80 54777.78 88888.00 2014-02-27 00:44:15.750 058 12553.05 22.80 54777.75 88888.00 2014-02-27 00:44:15.875 058 12553.10 22.80 54777.75 88888.00 2014-02-27 00:44:16.000 058 12553.10 22.82 54777.78 88888.00 2014-02-27 00:44:16.125 058 12553.08 22.82 54777.78 88888.00 2014-02-27 00:44:16.250 058 12553.08 22.77 54777.75 88888.00 2014-02-27 00:44:16.375 058 12553.12 22.75 54777.75 88888.00 2014-02-27 00:44:16.500 058 12553.08 22.77 54777.75 88888.00 2014-02-27 00:44:16.625 058 12553.02 22.77 54777.78 88888.00 2014-02-27 00:44:16.750 058 12553.05 22.77 54777.78 88888.00 2014-02-27 00:44:16.875 058 12553.10 22.82 54777.78 88888.00 2014-02-27 00:44:17.000 058 12553.05 22.82 54777.78 88888.00 2014-02-27 00:44:17.125 058 12553.05 22.82 54777.78 88888.00 2014-02-27 00:44:17.250 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:17.375 058 12553.17 22.75 54777.75 88888.00 2014-02-27 00:44:17.500 058 12553.17 22.77 54777.75 88888.00 2014-02-27 00:44:17.625 058 12553.17 22.80 54777.75 88888.00 2014-02-27 00:44:17.750 058 12553.12 22.77 54777.78 88888.00 2014-02-27 00:44:17.875 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:18.000 058 12553.12 22.82 54777.75 88888.00 2014-02-27 00:44:18.125 058 12553.15 22.80 54777.75 88888.00 2014-02-27 00:44:18.250 058 12553.17 22.77 54777.78 88888.00 2014-02-27 00:44:18.375 058 12553.20 22.80 54777.78 88888.00 2014-02-27 00:44:18.500 058 12553.20 22.80 54777.78 88888.00 2014-02-27 00:44:18.625 058 12553.15 22.82 54777.80 88888.00 2014-02-27 00:44:18.750 058 12553.10 22.82 54777.80 88888.00 2014-02-27 00:44:18.875 058 12553.15 22.82 54777.82 88888.00 2014-02-27 00:44:19.000 058 12553.15 22.82 54777.80 88888.00 2014-02-27 00:44:19.125 058 12553.10 22.82 54777.78 88888.00 2014-02-27 00:44:19.250 058 12553.10 22.80 54777.82 88888.00 2014-02-27 00:44:19.375 058 12553.15 22.82 54777.80 88888.00 2014-02-27 00:44:19.500 058 12553.15 22.85 54777.80 88888.00 2014-02-27 00:44:19.625 058 12553.12 22.82 54777.78 88888.00 2014-02-27 00:44:19.750 058 12553.02 22.80 54777.78 88888.00 2014-02-27 00:44:19.875 058 12553.02 22.80 54777.75 88888.00 2014-02-27 00:44:20.000 058 12553.12 22.77 54777.75 88888.00 2014-02-27 00:44:20.125 058 12553.20 22.77 54777.78 88888.00 2014-02-27 00:44:20.250 058 12553.17 22.80 54777.80 88888.00 2014-02-27 00:44:20.375 058 12553.15 22.82 54777.82 88888.00 2014-02-27 00:44:20.500 058 12553.10 22.85 54777.78 88888.00 2014-02-27 00:44:20.625 058 12553.08 22.80 54777.78 88888.00 2014-02-27 00:44:20.750 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:20.875 058 12553.15 22.80 54777.80 88888.00 2014-02-27 00:44:21.000 058 12553.12 22.80 54777.78 88888.00 2014-02-27 00:44:21.125 058 12553.12 22.77 54777.78 88888.00 2014-02-27 00:44:21.250 058 12553.10 22.77 54777.78 88888.00 2014-02-27 00:44:21.375 058 12553.08 22.77 54777.75 88888.00 2014-02-27 00:44:21.500 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:21.625 058 12553.12 22.82 54777.78 88888.00 2014-02-27 00:44:21.750 058 12553.10 22.85 54777.75 88888.00 2014-02-27 00:44:21.875 058 12553.08 22.80 54777.78 88888.00 2014-02-27 00:44:22.000 058 12553.08 22.77 54777.75 88888.00 2014-02-27 00:44:22.125 058 12553.10 22.77 54777.75 88888.00 2014-02-27 00:44:22.250 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:22.375 058 12553.15 22.80 54777.78 88888.00 2014-02-27 00:44:22.500 058 12553.17 22.80 54777.75 88888.00 2014-02-27 00:44:22.625 058 12553.23 22.80 54777.75 88888.00 2014-02-27 00:44:22.750 058 12553.20 22.80 54777.78 88888.00 2014-02-27 00:44:22.875 058 12553.17 22.77 54777.78 88888.00 2014-02-27 00:44:23.000 058 12553.17 22.77 54777.75 88888.00 2014-02-27 00:44:23.125 058 12553.20 22.80 54777.78 88888.00 2014-02-27 00:44:23.250 058 12553.23 22.80 54777.75 88888.00 2014-02-27 00:44:23.375 058 12553.23 22.85 54777.78 88888.00 2014-02-27 00:44:23.500 058 12553.17 22.82 54777.75 88888.00 2014-02-27 00:44:23.625 058 12553.15 22.77 54777.72 88888.00 2014-02-27 00:44:23.750 058 12553.15 22.77 54777.72 88888.00 2014-02-27 00:44:23.875 058 12553.17 22.80 54777.75 88888.00 2014-02-27 00:44:24.000 058 12553.15 22.82 54777.75 88888.00 2014-02-27 00:44:24.125 058 12553.12 22.80 54777.75 88888.00 2014-02-27 00:44:24.250 058 12553.12 22.77 54777.75 88888.00 2014-02-27 00:44:24.375 058 12553.17 22.80 54777.72 88888.00 2014-02-27 00:44:24.500 058 12553.17 22.80 54777.75 88888.00 2014-02-27 00:44:24.625 058 12553.12 22.80 54777.72 88888.00 2014-02-27 00:44:24.750 058 12553.12 22.77 54777.70 88888.00 2014-02-27 00:44:24.875 058 12553.12 22.77 54777.72 88888.00 2014-02-27 00:44:25.000 058 12553.15 22.80 54777.72 88888.00 2014-02-27 00:44:25.125 058 12553.20 22.82 54777.75 88888.00 2014-02-27 00:44:25.250 058 12553.23 22.80 54777.78 88888.00 2014-02-27 00:44:25.375 058 12553.23 22.82 54777.78 88888.00 2014-02-27 00:44:25.500 058 12553.23 22.77 54777.78 88888.00 2014-02-27 00:44:25.625 058 12553.20 22.77 54777.75 88888.00 2014-02-27 00:44:25.750 058 12553.25 22.77 54777.75 88888.00 2014-02-27 00:44:25.875 058 12553.25 22.77 54777.75 88888.00 2014-02-27 00:44:26.000 058 12553.27 22.75 54777.72 88888.00 2014-02-27 00:44:26.125 058 12553.27 22.77 54777.75 88888.00 2014-02-27 00:44:26.250 058 12553.20 22.77 54777.75 88888.00 2014-02-27 00:44:26.375 058 12553.12 22.80 54777.78 88888.00 2014-02-27 00:44:26.500 058 12553.10 22.80 54777.78 88888.00 2014-02-27 00:44:26.625 058 12553.12 22.77 54777.75 88888.00 2014-02-27 00:44:26.750 058 12553.15 22.77 54777.72 88888.00 2014-02-27 00:44:26.875 058 12553.15 22.77 54777.72 88888.00 2014-02-27 00:44:27.000 058 12553.17 22.75 54777.72 88888.00 2014-02-27 00:44:27.125 058 12553.20 22.75 54777.75 88888.00 2014-02-27 00:44:27.250 058 12553.17 22.73 54777.75 88888.00 2014-02-27 00:44:27.375 058 12553.23 22.77 54777.75 88888.00 2014-02-27 00:44:27.500 058 12553.27 22.77 54777.75 88888.00 2014-02-27 00:44:27.625 058 12553.23 22.80 54777.75 88888.00 2014-02-27 00:44:27.750 058 12553.30 22.77 54777.75 88888.00 2014-02-27 00:44:27.875 058 12553.38 22.77 54777.72 88888.00 2014-02-27 00:44:28.000 058 12553.30 22.75 54777.72 88888.00 2014-02-27 00:44:28.125 058 12553.25 22.73 54777.72 88888.00 2014-02-27 00:44:28.250 058 12553.20 22.75 54777.75 88888.00 2014-02-27 00:44:28.375 058 12553.27 22.75 54777.75 88888.00 2014-02-27 00:44:28.500 058 12553.30 22.77 54777.72 88888.00 2014-02-27 00:44:28.625 058 12553.25 22.75 54777.72 88888.00 2014-02-27 00:44:28.750 058 12553.23 22.75 54777.72 88888.00 2014-02-27 00:44:28.875 058 12553.25 22.75 54777.75 88888.00 2014-02-27 00:44:29.000 058 12553.25 22.75 54777.72 88888.00 2014-02-27 00:44:29.125 058 12553.25 22.75 54777.72 88888.00 2014-02-27 00:44:29.250 058 12553.17 22.73 54777.72 88888.00 2014-02-27 00:44:29.375 058 12553.15 22.70 54777.72 88888.00 2014-02-27 00:44:29.500 058 12553.12 22.75 54777.78 88888.00 2014-02-27 00:44:29.625 058 12553.20 22.77 54777.78 88888.00 2014-02-27 00:44:29.750 058 12553.23 22.80 54777.75 88888.00 2014-02-27 00:44:29.875 058 12553.25 22.75 54777.72 88888.00 2014-02-27 00:44:30.000 058 12553.15 22.75 54777.72 88888.00 2014-02-27 00:44:30.125 058 12553.12 22.77 54777.72 88888.00 2014-02-27 00:44:30.250 058 12553.12 22.75 54777.75 88888.00 2014-02-27 00:44:30.375 058 12553.23 22.77 54777.75 88888.00 2014-02-27 00:44:30.500 058 12553.17 22.77 54777.72 88888.00 2014-02-27 00:44:30.625 058 12553.12 22.75 54777.70 88888.00 2014-02-27 00:44:30.750 058 12553.12 22.73 54777.68 88888.00 2014-02-27 00:44:30.875 058 12553.15 22.75 54777.70 88888.00 2014-02-27 00:44:31.000 058 12553.20 22.73 54777.70 88888.00 2014-02-27 00:44:31.125 058 12553.15 22.73 54777.72 88888.00 2014-02-27 00:44:31.250 058 12553.15 22.75 54777.75 88888.00 2014-02-27 00:44:31.375 058 12553.15 22.75 54777.75 88888.00 2014-02-27 00:44:31.500 058 12553.10 22.77 54777.78 88888.00 2014-02-27 00:44:31.625 058 12553.08 22.75 54777.75 88888.00 2014-02-27 00:44:31.750 058 12553.12 22.73 54777.72 88888.00 2014-02-27 00:44:31.875 058 12553.15 22.75 54777.72 88888.00 2014-02-27 00:44:32.000 058 12553.12 22.80 54777.72 88888.00 2014-02-27 00:44:32.125 058 12553.12 22.77 54777.75 88888.00 2014-02-27 00:44:32.250 058 12553.08 22.75 54777.75 88888.00 2014-02-27 00:44:32.375 058 12553.12 22.75 54777.72 88888.00 2014-02-27 00:44:32.500 058 12553.12 22.73 54777.72 88888.00 2014-02-27 00:44:32.625 058 12553.20 22.75 54777.72 88888.00 2014-02-27 00:44:32.750 058 12553.25 22.75 54777.75 88888.00 2014-02-27 00:44:32.875 058 12553.23 22.75 54777.72 88888.00 2014-02-27 00:44:33.000 058 12553.17 22.75 54777.75 88888.00 2014-02-27 00:44:33.125 058 12553.17 22.75 54777.72 88888.00 2014-02-27 00:44:33.250 058 12553.20 22.75 54777.72 88888.00 2014-02-27 00:44:33.375 058 12553.20 22.75 54777.70 88888.00 2014-02-27 00:44:33.500 058 12553.20 22.80 54777.68 88888.00 2014-02-27 00:44:33.625 058 12553.17 22.77 54777.68 88888.00 2014-02-27 00:44:33.750 058 12553.20 22.75 54777.70 88888.00 2014-02-27 00:44:33.875 058 12553.23 22.73 54777.70 88888.00 2014-02-27 00:44:34.000 058 12553.35 22.77 54777.70 88888.00 2014-02-27 00:44:34.125 058 12553.30 22.75 54777.72 88888.00 2014-02-27 00:44:34.250 058 12553.27 22.75 54777.72 88888.00 2014-02-27 00:44:34.375 058 12553.27 22.73 54777.70 88888.00 2014-02-27 00:44:34.500 058 12553.20 22.73 54777.70 88888.00 2014-02-27 00:44:34.625 058 12553.20 22.75 54777.70 88888.00 2014-02-27 00:44:34.750 058 12553.20 22.75 54777.68 88888.00 2014-02-27 00:44:34.875 058 12553.25 22.73 54777.68 88888.00 2014-02-27 00:44:35.000 058 12553.30 22.73 54777.62 88888.00 2014-02-27 00:44:35.125 058 12553.27 22.75 54777.65 88888.00 2014-02-27 00:44:35.250 058 12553.27 22.75 54777.68 88888.00 2014-02-27 00:44:35.375 058 12553.27 22.73 54777.65 88888.00 2014-02-27 00:44:35.500 058 12553.25 22.73 54777.68 88888.00 2014-02-27 00:44:35.625 058 12553.25 22.75 54777.68 88888.00 2014-02-27 00:44:35.750 058 12553.27 22.77 54777.68 88888.00 2014-02-27 00:44:35.875 058 12553.27 22.75 54777.68 88888.00 2014-02-27 00:44:36.000 058 12553.23 22.73 54777.65 88888.00 2014-02-27 00:44:36.125 058 12553.23 22.73 54777.65 88888.00 2014-02-27 00:44:36.250 058 12553.17 22.73 54777.68 88888.00 2014-02-27 00:44:36.375 058 12553.17 22.75 54777.70 88888.00 2014-02-27 00:44:36.500 058 12553.15 22.75 54777.70 88888.00 2014-02-27 00:44:36.625 058 12553.20 22.75 54777.70 88888.00 2014-02-27 00:44:36.750 058 12553.23 22.75 54777.70 88888.00 2014-02-27 00:44:36.875 058 12553.25 22.75 54777.68 88888.00 2014-02-27 00:44:37.000 058 12553.25 22.73 54777.65 88888.00 2014-02-27 00:44:37.125 058 12553.23 22.73 54777.68 88888.00 2014-02-27 00:44:37.250 058 12553.17 22.77 54777.72 88888.00 2014-02-27 00:44:37.375 058 12553.23 22.75 54777.70 88888.00 2014-02-27 00:44:37.500 058 12553.23 22.75 54777.72 88888.00 2014-02-27 00:44:37.625 058 12553.23 22.77 54777.72 88888.00 2014-02-27 00:44:37.750 058 12553.20 22.77 54777.72 88888.00 2014-02-27 00:44:37.875 058 12553.17 22.75 54777.70 88888.00 2014-02-27 00:44:38.000 058 12553.17 22.75 54777.68 88888.00 2014-02-27 00:44:38.125 058 12553.25 22.77 54777.72 88888.00 2014-02-27 00:44:38.250 058 12553.15 22.75 54777.70 88888.00 2014-02-27 00:44:38.375 058 12553.17 22.75 54777.70 88888.00 2014-02-27 00:44:38.500 058 12553.23 22.77 54777.68 88888.00 2014-02-27 00:44:38.625 058 12553.20 22.77 54777.68 88888.00 2014-02-27 00:44:38.750 058 12553.23 22.77 54777.68 88888.00 2014-02-27 00:44:38.875 058 12553.27 22.77 54777.70 88888.00 2014-02-27 00:44:39.000 058 12553.27 22.77 54777.68 88888.00 2014-02-27 00:44:39.125 058 12553.35 22.75 54777.70 88888.00 2014-02-27 00:44:39.250 058 12553.38 22.75 54777.70 88888.00 2014-02-27 00:44:39.375 058 12553.35 22.75 54777.68 88888.00 2014-02-27 00:44:39.500 058 12553.27 22.77 54777.68 88888.00 2014-02-27 00:44:39.625 058 12553.33 22.77 54777.68 88888.00 2014-02-27 00:44:39.750 058 12553.35 22.80 54777.68 88888.00 2014-02-27 00:44:39.875 058 12553.35 22.82 54777.68 88888.00 2014-02-27 00:44:40.000 058 12553.33 22.82 54777.68 88888.00 2014-02-27 00:44:40.125 058 12553.25 22.82 54777.70 88888.00 2014-02-27 00:44:40.250 058 12553.27 22.75 54777.70 88888.00 2014-02-27 00:44:40.375 058 12553.35 22.77 54777.68 88888.00 2014-02-27 00:44:40.500 058 12553.35 22.80 54777.68 88888.00 2014-02-27 00:44:40.625 058 12553.38 22.85 54777.68 88888.00 2014-02-27 00:44:40.750 058 12553.38 22.80 54777.65 88888.00 2014-02-27 00:44:40.875 058 12553.38 22.77 54777.65 88888.00 2014-02-27 00:44:41.000 058 12553.35 22.80 54777.65 88888.00 2014-02-27 00:44:41.125 058 12553.33 22.80 54777.68 88888.00 2014-02-27 00:44:41.250 058 12553.33 22.80 54777.68 88888.00 2014-02-27 00:44:41.375 058 12553.30 22.80 54777.68 88888.00 2014-02-27 00:44:41.500 058 12553.27 22.77 54777.68 88888.00 2014-02-27 00:44:41.625 058 12553.27 22.82 54777.68 88888.00 2014-02-27 00:44:41.750 058 12553.25 22.82 54777.68 88888.00 2014-02-27 00:44:41.875 058 12553.30 22.80 54777.68 88888.00 2014-02-27 00:44:42.000 058 12553.35 22.82 54777.68 88888.00 2014-02-27 00:44:42.125 058 12553.23 22.80 54777.70 88888.00 2014-02-27 00:44:42.250 058 12553.17 22.80 54777.65 88888.00 2014-02-27 00:44:42.375 058 12553.23 22.80 54777.65 88888.00 2014-02-27 00:44:42.500 058 12553.30 22.80 54777.65 88888.00 2014-02-27 00:44:42.625 058 12553.40 22.80 54777.65 88888.00 2014-02-27 00:44:42.750 058 12553.38 22.82 54777.62 88888.00 2014-02-27 00:44:42.875 058 12553.33 22.82 54777.68 88888.00 2014-02-27 00:44:43.000 058 12553.27 22.85 54777.68 88888.00 2014-02-27 00:44:43.125 058 12553.25 22.82 54777.68 88888.00 2014-02-27 00:44:43.250 058 12553.25 22.82 54777.68 88888.00 2014-02-27 00:44:43.375 058 12553.30 22.82 54777.68 88888.00 2014-02-27 00:44:43.500 058 12553.35 22.85 54777.68 88888.00 2014-02-27 00:44:43.625 058 12553.38 22.82 54777.65 88888.00 2014-02-27 00:44:43.750 058 12553.33 22.80 54777.65 88888.00 2014-02-27 00:44:43.875 058 12553.33 22.82 54777.65 88888.00 2014-02-27 00:44:44.000 058 12553.38 22.82 54777.62 88888.00 2014-02-27 00:44:44.125 058 12553.42 22.80 54777.65 88888.00 2014-02-27 00:44:44.250 058 12553.33 22.80 54777.65 88888.00 2014-02-27 00:44:44.375 058 12553.33 22.77 54777.62 88888.00 2014-02-27 00:44:44.500 058 12553.33 22.80 54777.62 88888.00 2014-02-27 00:44:44.625 058 12553.35 22.82 54777.65 88888.00 2014-02-27 00:44:44.750 058 12553.38 22.82 54777.65 88888.00 2014-02-27 00:44:44.875 058 12553.42 22.82 54777.65 88888.00 2014-02-27 00:44:45.000 058 12553.35 22.82 54777.62 88888.00 2014-02-27 00:44:45.125 058 12553.30 22.82 54777.68 88888.00 2014-02-27 00:44:45.250 058 12553.33 22.82 54777.68 88888.00 2014-02-27 00:44:45.375 058 12553.38 22.82 54777.65 88888.00 2014-02-27 00:44:45.500 058 12553.40 22.82 54777.65 88888.00 2014-02-27 00:44:45.625 058 12553.30 22.80 54777.65 88888.00 2014-02-27 00:44:45.750 058 12553.25 22.82 54777.65 88888.00 2014-02-27 00:44:45.875 058 12553.30 22.82 54777.65 88888.00 2014-02-27 00:44:46.000 058 12553.38 22.82 54777.65 88888.00 2014-02-27 00:44:46.125 058 12553.33 22.82 54777.68 88888.00 2014-02-27 00:44:46.250 058 12553.35 22.82 54777.65 88888.00 2014-02-27 00:44:46.375 058 12553.40 22.82 54777.65 88888.00 2014-02-27 00:44:46.500 058 12553.35 22.80 54777.65 88888.00 2014-02-27 00:44:46.625 058 12553.33 22.80 54777.62 88888.00 2014-02-27 00:44:46.750 058 12553.35 22.80 54777.65 88888.00 2014-02-27 00:44:46.875 058 12553.30 22.82 54777.65 88888.00 2014-02-27 00:44:47.000 058 12553.25 22.80 54777.62 88888.00 2014-02-27 00:44:47.125 058 12553.30 22.85 54777.62 88888.00 2014-02-27 00:44:47.250 058 12553.30 22.85 54777.65 88888.00 2014-02-27 00:44:47.375 058 12553.27 22.85 54777.65 88888.00 2014-02-27 00:44:47.500 058 12553.23 22.85 54777.62 88888.00 2014-02-27 00:44:47.625 058 12553.23 22.85 54777.65 88888.00 2014-02-27 00:44:47.750 058 12553.25 22.85 54777.65 88888.00 2014-02-27 00:44:47.875 058 12553.27 22.88 54777.65 88888.00 2014-02-27 00:44:48.000 058 12553.30 22.88 54777.65 88888.00 2014-02-27 00:44:48.125 058 12553.35 22.85 54777.68 88888.00 2014-02-27 00:44:48.250 058 12553.27 22.85 54777.68 88888.00 2014-02-27 00:44:48.375 058 12553.27 22.85 54777.65 88888.00 2014-02-27 00:44:48.500 058 12553.35 22.85 54777.65 88888.00 2014-02-27 00:44:48.625 058 12553.38 22.88 54777.68 88888.00 2014-02-27 00:44:48.750 058 12553.38 22.85 54777.68 88888.00 2014-02-27 00:44:48.875 058 12553.33 22.85 54777.65 88888.00 2014-02-27 00:44:49.000 058 12553.30 22.85 54777.65 88888.00 2014-02-27 00:44:49.125 058 12553.38 22.88 54777.68 88888.00 2014-02-27 00:44:49.250 058 12553.42 22.88 54777.68 88888.00 2014-02-27 00:44:49.375 058 12553.40 22.85 54777.68 88888.00 2014-02-27 00:44:49.500 058 12553.30 22.85 54777.68 88888.00 2014-02-27 00:44:49.625 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:44:49.750 058 12553.35 22.88 54777.70 88888.00 2014-02-27 00:44:49.875 058 12553.40 22.85 54777.70 88888.00 2014-02-27 00:44:50.000 058 12553.38 22.85 54777.68 88888.00 2014-02-27 00:44:50.125 058 12553.33 22.85 54777.65 88888.00 2014-02-27 00:44:50.250 058 12553.33 22.80 54777.70 88888.00 2014-02-27 00:44:50.375 058 12553.33 22.85 54777.70 88888.00 2014-02-27 00:44:50.500 058 12553.35 22.82 54777.70 88888.00 2014-02-27 00:44:50.625 058 12553.38 22.82 54777.68 88888.00 2014-02-27 00:44:50.750 058 12553.35 22.85 54777.68 88888.00 2014-02-27 00:44:50.875 058 12553.35 22.88 54777.68 88888.00 2014-02-27 00:44:51.000 058 12553.33 22.82 54777.65 88888.00 2014-02-27 00:44:51.125 058 12553.30 22.82 54777.68 88888.00 2014-02-27 00:44:51.250 058 12553.25 22.82 54777.68 88888.00 2014-02-27 00:44:51.375 058 12553.33 22.85 54777.68 88888.00 2014-02-27 00:44:51.500 058 12553.33 22.88 54777.68 88888.00 2014-02-27 00:44:51.625 058 12553.30 22.88 54777.70 88888.00 2014-02-27 00:44:51.750 058 12553.25 22.82 54777.70 88888.00 2014-02-27 00:44:51.875 058 12553.30 22.85 54777.70 88888.00 2014-02-27 00:44:52.000 058 12553.38 22.82 54777.68 88888.00 2014-02-27 00:44:52.125 058 12553.38 22.88 54777.68 88888.00 2014-02-27 00:44:52.250 058 12553.38 22.85 54777.70 88888.00 2014-02-27 00:44:52.375 058 12553.42 22.88 54777.68 88888.00 2014-02-27 00:44:52.500 058 12553.38 22.90 54777.70 88888.00 2014-02-27 00:44:52.625 058 12553.33 22.88 54777.68 88888.00 2014-02-27 00:44:52.750 058 12553.33 22.85 54777.68 88888.00 2014-02-27 00:44:52.875 058 12553.35 22.85 54777.68 88888.00 2014-02-27 00:44:53.000 058 12553.38 22.82 54777.65 88888.00 2014-02-27 00:44:53.125 058 12553.40 22.82 54777.65 88888.00 2014-02-27 00:44:53.250 058 12553.35 22.85 54777.68 88888.00 2014-02-27 00:44:53.375 058 12553.38 22.85 54777.68 88888.00 2014-02-27 00:44:53.500 058 12553.42 22.85 54777.68 88888.00 2014-02-27 00:44:53.625 058 12553.40 22.88 54777.65 88888.00 2014-02-27 00:44:53.750 058 12553.35 22.88 54777.68 88888.00 2014-02-27 00:44:53.875 058 12553.27 22.85 54777.70 88888.00 2014-02-27 00:44:54.000 058 12553.25 22.82 54777.68 88888.00 2014-02-27 00:44:54.125 058 12553.27 22.88 54777.70 88888.00 2014-02-27 00:44:54.250 058 12553.27 22.88 54777.68 88888.00 2014-02-27 00:44:54.375 058 12553.33 22.90 54777.68 88888.00 2014-02-27 00:44:54.500 058 12553.30 22.90 54777.68 88888.00 2014-02-27 00:44:54.625 058 12553.35 22.85 54777.68 88888.00 2014-02-27 00:44:54.750 058 12553.35 22.85 54777.70 88888.00 2014-02-27 00:44:54.875 058 12553.40 22.85 54777.70 88888.00 2014-02-27 00:44:55.000 058 12553.33 22.85 54777.70 88888.00 2014-02-27 00:44:55.125 058 12553.27 22.85 54777.68 88888.00 2014-02-27 00:44:55.250 058 12553.25 22.85 54777.68 88888.00 2014-02-27 00:44:55.375 058 12553.27 22.85 54777.68 88888.00 2014-02-27 00:44:55.500 058 12553.33 22.85 54777.70 88888.00 2014-02-27 00:44:55.625 058 12553.33 22.85 54777.68 88888.00 2014-02-27 00:44:55.750 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:44:55.875 058 12553.30 22.85 54777.68 88888.00 2014-02-27 00:44:56.000 058 12553.35 22.85 54777.65 88888.00 2014-02-27 00:44:56.125 058 12553.40 22.82 54777.68 88888.00 2014-02-27 00:44:56.250 058 12553.35 22.85 54777.70 88888.00 2014-02-27 00:44:56.375 058 12553.33 22.85 54777.70 88888.00 2014-02-27 00:44:56.500 058 12553.23 22.85 54777.68 88888.00 2014-02-27 00:44:56.625 058 12553.30 22.82 54777.68 88888.00 2014-02-27 00:44:56.750 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:44:56.875 058 12553.38 22.88 54777.68 88888.00 2014-02-27 00:44:57.000 058 12553.40 22.90 54777.68 88888.00 2014-02-27 00:44:57.125 058 12553.33 22.88 54777.70 88888.00 2014-02-27 00:44:57.250 058 12553.20 22.88 54777.72 88888.00 2014-02-27 00:44:57.375 058 12553.23 22.88 54777.70 88888.00 2014-02-27 00:44:57.500 058 12553.23 22.88 54777.70 88888.00 2014-02-27 00:44:57.625 058 12553.30 22.88 54777.70 88888.00 2014-02-27 00:44:57.750 058 12553.27 22.88 54777.70 88888.00 2014-02-27 00:44:57.875 058 12553.25 22.90 54777.70 88888.00 2014-02-27 00:44:58.000 058 12553.33 22.88 54777.68 88888.00 2014-02-27 00:44:58.125 058 12553.38 22.88 54777.70 88888.00 2014-02-27 00:44:58.250 058 12553.38 22.85 54777.70 88888.00 2014-02-27 00:44:58.375 058 12553.33 22.85 54777.70 88888.00 2014-02-27 00:44:58.500 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:44:58.625 058 12553.33 22.88 54777.68 88888.00 2014-02-27 00:44:58.750 058 12553.33 22.90 54777.68 88888.00 2014-02-27 00:44:58.875 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:44:59.000 058 12553.35 22.90 54777.68 88888.00 2014-02-27 00:44:59.125 058 12553.35 22.88 54777.68 88888.00 2014-02-27 00:44:59.250 058 12553.25 22.90 54777.68 88888.00 2014-02-27 00:44:59.375 058 12553.25 22.88 54777.70 88888.00 2014-02-27 00:44:59.500 058 12553.27 22.90 54777.68 88888.00 2014-02-27 00:44:59.625 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:44:59.750 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:44:59.875 058 12553.27 22.88 54777.70 88888.00 2014-02-27 00:45:00.000 058 12553.30 22.90 54777.68 88888.00 2014-02-27 00:45:00.125 058 12553.30 22.90 54777.65 88888.00 2014-02-27 00:45:00.250 058 12553.27 22.88 54777.68 88888.00 2014-02-27 00:45:00.375 058 12553.33 22.85 54777.68 88888.00 2014-02-27 00:45:00.500 058 12553.27 22.90 54777.68 88888.00 2014-02-27 00:45:00.625 058 12553.33 22.90 54777.70 88888.00 2014-02-27 00:45:00.750 058 12553.35 22.90 54777.70 88888.00 2014-02-27 00:45:00.875 058 12553.38 22.90 54777.70 88888.00 2014-02-27 00:45:01.000 058 12553.35 22.90 54777.65 88888.00 2014-02-27 00:45:01.125 058 12553.27 22.93 54777.68 88888.00 2014-02-27 00:45:01.250 058 12553.25 22.88 54777.70 88888.00 2014-02-27 00:45:01.375 058 12553.30 22.85 54777.70 88888.00 2014-02-27 00:45:01.500 058 12553.30 22.88 54777.70 88888.00 2014-02-27 00:45:01.625 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:45:01.750 058 12553.27 22.88 54777.68 88888.00 2014-02-27 00:45:01.875 058 12553.27 22.90 54777.70 88888.00 2014-02-27 00:45:02.000 058 12553.27 22.90 54777.70 88888.00 2014-02-27 00:45:02.125 058 12553.27 22.90 54777.70 88888.00 2014-02-27 00:45:02.250 058 12553.25 22.88 54777.68 88888.00 2014-02-27 00:45:02.375 058 12553.25 22.85 54777.68 88888.00 2014-02-27 00:45:02.500 058 12553.23 22.85 54777.68 88888.00 2014-02-27 00:45:02.625 058 12553.25 22.88 54777.70 88888.00 2014-02-27 00:45:02.750 058 12553.25 22.88 54777.70 88888.00 2014-02-27 00:45:02.875 058 12553.33 22.88 54777.68 88888.00 2014-02-27 00:45:03.000 058 12553.35 22.88 54777.68 88888.00 2014-02-27 00:45:03.125 058 12553.35 22.88 54777.70 88888.00 2014-02-27 00:45:03.250 058 12553.30 22.88 54777.70 88888.00 2014-02-27 00:45:03.375 058 12553.27 22.90 54777.72 88888.00 2014-02-27 00:45:03.500 058 12553.27 22.88 54777.70 88888.00 2014-02-27 00:45:03.625 058 12553.25 22.88 54777.68 88888.00 2014-02-27 00:45:03.750 058 12553.33 22.85 54777.70 88888.00 2014-02-27 00:45:03.875 058 12553.27 22.82 54777.70 88888.00 2014-02-27 00:45:04.000 058 12553.23 22.85 54777.70 88888.00 2014-02-27 00:45:04.125 058 12553.30 22.88 54777.70 88888.00 2014-02-27 00:45:04.250 058 12553.27 22.85 54777.68 88888.00 2014-02-27 00:45:04.375 058 12553.25 22.82 54777.65 88888.00 2014-02-27 00:45:04.500 058 12553.25 22.88 54777.65 88888.00 2014-02-27 00:45:04.625 058 12553.27 22.90 54777.68 88888.00 2014-02-27 00:45:04.750 058 12553.25 22.90 54777.68 88888.00 2014-02-27 00:45:04.875 058 12553.23 22.88 54777.68 88888.00 2014-02-27 00:45:05.000 058 12553.25 22.85 54777.65 88888.00 2014-02-27 00:45:05.125 058 12553.25 22.88 54777.68 88888.00 2014-02-27 00:45:05.250 058 12553.23 22.88 54777.68 88888.00 2014-02-27 00:45:05.375 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:45:05.500 058 12553.33 22.90 54777.68 88888.00 2014-02-27 00:45:05.625 058 12553.23 22.93 54777.68 88888.00 2014-02-27 00:45:05.750 058 12553.25 22.90 54777.68 88888.00 2014-02-27 00:45:05.875 058 12553.25 22.88 54777.68 88888.00 2014-02-27 00:45:06.000 058 12553.30 22.85 54777.65 88888.00 2014-02-27 00:45:06.125 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:45:06.250 058 12553.27 22.88 54777.70 88888.00 2014-02-27 00:45:06.375 058 12553.35 22.88 54777.65 88888.00 2014-02-27 00:45:06.500 058 12553.33 22.88 54777.68 88888.00 2014-02-27 00:45:06.625 058 12553.33 22.93 54777.68 88888.00 2014-02-27 00:45:06.750 058 12553.35 22.90 54777.65 88888.00 2014-02-27 00:45:06.875 058 12553.35 22.88 54777.65 88888.00 2014-02-27 00:45:07.000 058 12553.38 22.88 54777.65 88888.00 2014-02-27 00:45:07.125 058 12553.35 22.88 54777.68 88888.00 2014-02-27 00:45:07.250 058 12553.27 22.88 54777.68 88888.00 2014-02-27 00:45:07.375 058 12553.27 22.90 54777.68 88888.00 2014-02-27 00:45:07.500 058 12553.25 22.90 54777.70 88888.00 2014-02-27 00:45:07.625 058 12553.25 22.95 54777.70 88888.00 2014-02-27 00:45:07.750 058 12553.25 22.90 54777.68 88888.00 2014-02-27 00:45:07.875 058 12553.30 22.88 54777.70 88888.00 2014-02-27 00:45:08.000 058 12553.30 22.88 54777.68 88888.00 2014-02-27 00:45:08.125 058 12553.33 22.88 54777.70 88888.00 2014-02-27 00:45:08.250 058 12553.33 22.88 54777.70 88888.00 2014-02-27 00:45:08.375 058 12553.33 22.90 54777.68 88888.00 2014-02-27 00:45:08.500 058 12553.23 22.95 54777.68 88888.00 2014-02-27 00:45:08.625 058 12553.27 22.93 54777.65 88888.00 2014-02-27 00:45:08.750 058 12553.33 22.93 54777.68 88888.00 2014-02-27 00:45:08.875 058 12553.35 22.93 54777.70 88888.00 2014-02-27 00:45:09.000 058 12553.35 22.90 54777.68 88888.00 2014-02-27 00:45:09.125 058 12553.38 22.88 54777.68 88888.00 2014-02-27 00:45:09.250 058 12553.35 22.88 54777.68 88888.00 2014-02-27 00:45:09.375 058 12553.33 22.88 54777.68 88888.00 2014-02-27 00:45:09.500 058 12553.27 22.93 54777.68 88888.00 2014-02-27 00:45:09.625 058 12553.25 22.95 54777.68 88888.00 2014-02-27 00:45:09.750 058 12553.30 22.98 54777.70 88888.00 2014-02-27 00:45:09.875 058 12553.38 22.98 54777.70 88888.00 2014-02-27 00:45:10.000 058 12553.40 22.95 54777.68 88888.00 2014-02-27 00:45:10.125 058 12553.40 22.93 54777.68 88888.00 2014-02-27 00:45:10.250 058 12553.30 22.93 54777.65 88888.00 2014-02-27 00:45:10.375 058 12553.30 22.90 54777.65 88888.00 2014-02-27 00:45:10.500 058 12553.25 22.93 54777.68 88888.00 2014-02-27 00:45:10.625 058 12553.27 22.93 54777.68 88888.00 2014-02-27 00:45:10.750 058 12553.27 22.95 54777.68 88888.00 2014-02-27 00:45:10.875 058 12553.27 22.95 54777.68 88888.00 2014-02-27 00:45:11.000 058 12553.33 22.93 54777.68 88888.00 2014-02-27 00:45:11.125 058 12553.27 22.90 54777.68 88888.00 2014-02-27 00:45:11.250 058 12553.20 22.85 54777.68 88888.00 2014-02-27 00:45:11.375 058 12553.20 22.85 54777.65 88888.00 2014-02-27 00:45:11.500 058 12553.23 22.90 54777.70 88888.00 2014-02-27 00:45:11.625 058 12553.27 22.93 54777.68 88888.00 2014-02-27 00:45:11.750 058 12553.20 22.90 54777.68 88888.00 2014-02-27 00:45:11.875 058 12553.10 22.90 54777.68 88888.00 2014-02-27 00:45:12.000 058 12553.15 22.93 54777.65 88888.00 2014-02-27 00:45:12.125 058 12553.20 22.95 54777.70 88888.00 2014-02-27 00:45:12.250 058 12553.20 22.93 54777.68 88888.00 2014-02-27 00:45:12.375 058 12553.25 22.90 54777.68 88888.00 2014-02-27 00:45:12.500 058 12553.20 22.90 54777.68 88888.00 2014-02-27 00:45:12.625 058 12553.15 22.88 54777.68 88888.00 2014-02-27 00:45:12.750 058 12553.17 22.90 54777.68 88888.00 2014-02-27 00:45:12.875 058 12553.23 22.95 54777.68 88888.00 2014-02-27 00:45:13.000 058 12553.23 22.95 54777.70 88888.00 2014-02-27 00:45:13.125 058 12553.20 22.95 54777.70 88888.00 2014-02-27 00:45:13.250 058 12553.27 22.95 54777.70 88888.00 2014-02-27 00:45:13.375 058 12553.30 22.98 54777.72 88888.00 2014-02-27 00:45:13.500 058 12553.25 23.00 54777.72 88888.00 2014-02-27 00:45:13.625 058 12553.27 22.98 54777.70 88888.00 2014-02-27 00:45:13.750 058 12553.33 22.95 54777.68 88888.00 2014-02-27 00:45:13.875 058 12553.33 22.95 54777.68 88888.00 2014-02-27 00:45:14.000 058 12553.27 22.93 54777.68 88888.00 2014-02-27 00:45:14.125 058 12553.25 22.93 54777.70 88888.00 2014-02-27 00:45:14.250 058 12553.20 22.95 54777.68 88888.00 2014-02-27 00:45:14.375 058 12553.23 22.95 54777.68 88888.00 2014-02-27 00:45:14.500 058 12553.23 22.95 54777.70 88888.00 2014-02-27 00:45:14.625 058 12553.27 22.95 54777.68 88888.00 2014-02-27 00:45:14.750 058 12553.27 22.95 54777.68 88888.00 2014-02-27 00:45:14.875 058 12553.25 22.93 54777.68 88888.00 2014-02-27 00:45:15.000 058 12553.25 22.93 54777.68 88888.00 2014-02-27 00:45:15.125 058 12553.30 22.98 54777.70 88888.00 2014-02-27 00:45:15.250 058 12553.30 22.95 54777.70 88888.00 2014-02-27 00:45:15.375 058 12553.40 22.98 54777.68 88888.00 2014-02-27 00:45:15.500 058 12553.35 22.95 54777.68 88888.00 2014-02-27 00:45:15.625 058 12553.30 22.98 54777.68 88888.00 2014-02-27 00:45:15.750 058 12553.25 22.98 54777.68 88888.00 2014-02-27 00:45:15.875 058 12553.27 22.95 54777.68 88888.00 2014-02-27 00:45:16.000 058 12553.33 22.98 54777.65 88888.00 2014-02-27 00:45:16.125 058 12553.33 22.98 54777.68 88888.00 2014-02-27 00:45:16.250 058 12553.27 22.93 54777.65 88888.00 2014-02-27 00:45:16.375 058 12553.25 22.95 54777.65 88888.00 2014-02-27 00:45:16.500 058 12553.25 22.95 54777.68 88888.00 2014-02-27 00:45:16.625 058 12553.25 22.95 54777.68 88888.00 2014-02-27 00:45:16.750 058 12553.25 22.98 54777.65 88888.00 2014-02-27 00:45:16.875 058 12553.27 22.98 54777.65 88888.00 2014-02-27 00:45:17.000 058 12553.27 22.95 54777.65 88888.00 2014-02-27 00:45:17.125 058 12553.27 22.95 54777.70 88888.00 2014-02-27 00:45:17.250 058 12553.25 22.95 54777.72 88888.00 2014-02-27 00:45:17.375 058 12553.23 22.95 54777.72 88888.00 2014-02-27 00:45:17.500 058 12553.25 22.95 54777.70 88888.00 2014-02-27 00:45:17.625 058 12553.33 22.95 54777.68 88888.00 2014-02-27 00:45:17.750 058 12553.35 22.98 54777.65 88888.00 2014-02-27 00:45:17.875 058 12553.33 22.98 54777.65 88888.00 2014-02-27 00:45:18.000 058 12553.33 22.95 54777.62 88888.00 2014-02-27 00:45:18.125 058 12553.30 22.95 54777.65 88888.00 2014-02-27 00:45:18.250 058 12553.30 22.95 54777.65 88888.00 2014-02-27 00:45:18.375 058 12553.23 22.93 54777.62 88888.00 2014-02-27 00:45:18.500 058 12553.20 22.95 54777.65 88888.00 2014-02-27 00:45:18.625 058 12553.25 22.95 54777.68 88888.00 2014-02-27 00:45:18.750 058 12553.23 22.95 54777.68 88888.00 2014-02-27 00:45:18.875 058 12553.27 22.95 54777.68 88888.00 2014-02-27 00:45:19.000 058 12553.33 22.93 54777.62 88888.00 2014-02-27 00:45:19.125 058 12553.30 22.98 54777.65 88888.00 2014-02-27 00:45:19.250 058 12553.25 22.98 54777.68 88888.00 2014-02-27 00:45:19.375 058 12553.35 22.98 54777.68 88888.00 2014-02-27 00:45:19.500 058 12553.38 22.98 54777.62 88888.00 2014-02-27 00:45:19.625 058 12553.38 22.98 54777.62 88888.00 2014-02-27 00:45:19.750 058 12553.30 22.98 54777.62 88888.00 2014-02-27 00:45:19.875 058 12553.30 22.98 54777.62 88888.00 2014-02-27 00:45:20.000 058 12553.30 22.95 54777.60 88888.00 2014-02-27 00:45:20.125 058 12553.27 22.95 54777.62 88888.00 2014-02-27 00:45:20.250 058 12553.33 22.95 54777.62 88888.00 2014-02-27 00:45:20.375 058 12553.35 22.95 54777.62 88888.00 2014-02-27 00:45:20.500 058 12553.27 22.98 54777.62 88888.00 2014-02-27 00:45:20.625 058 12553.27 22.98 54777.65 88888.00 2014-02-27 00:45:20.750 058 12553.30 23.00 54777.68 88888.00 2014-02-27 00:45:20.875 058 12553.35 23.00 54777.68 88888.00 2014-02-27 00:45:21.000 058 12553.35 23.00 54777.65 88888.00 2014-02-27 00:45:21.125 058 12553.33 22.98 54777.68 88888.00 2014-02-27 00:45:21.250 058 12553.30 22.95 54777.68 88888.00 2014-02-27 00:45:21.375 058 12553.30 22.98 54777.65 88888.00 2014-02-27 00:45:21.500 058 12553.23 22.98 54777.65 88888.00 2014-02-27 00:45:21.625 058 12553.20 22.98 54777.65 88888.00 2014-02-27 00:45:21.750 058 12553.27 22.98 54777.65 88888.00 2014-02-27 00:45:21.875 058 12553.38 22.95 54777.62 88888.00 2014-02-27 00:45:22.000 058 12553.38 22.98 54777.62 88888.00 2014-02-27 00:45:22.125 058 12553.35 22.98 54777.65 88888.00 2014-02-27 00:45:22.250 058 12553.27 22.95 54777.68 88888.00 2014-02-27 00:45:22.375 058 12553.38 22.98 54777.65 88888.00 2014-02-27 00:45:22.500 058 12553.35 23.00 54777.65 88888.00 2014-02-27 00:45:22.625 058 12553.33 23.00 54777.62 88888.00 2014-02-27 00:45:22.750 058 12553.30 23.00 54777.62 88888.00 2014-02-27 00:45:22.875 058 12553.33 23.00 54777.65 88888.00 2014-02-27 00:45:23.000 058 12553.33 22.98 54777.65 88888.00 2014-02-27 00:45:23.125 058 12553.33 23.00 54777.68 88888.00 2014-02-27 00:45:23.250 058 12553.25 23.00 54777.65 88888.00 2014-02-27 00:45:23.375 058 12553.25 23.00 54777.68 88888.00 2014-02-27 00:45:23.500 058 12553.27 23.02 54777.68 88888.00 2014-02-27 00:45:23.625 058 12553.35 23.00 54777.65 88888.00 2014-02-27 00:45:23.750 058 12553.40 22.98 54777.65 88888.00 2014-02-27 00:45:23.875 058 12553.38 22.95 54777.62 88888.00 2014-02-27 00:45:24.000 058 12553.30 22.98 54777.62 88888.00 2014-02-27 00:45:24.125 058 12553.25 23.00 54777.62 88888.00 2014-02-27 00:45:24.250 058 12553.27 23.00 54777.65 88888.00 2014-02-27 00:45:24.375 058 12553.27 22.98 54777.65 88888.00 2014-02-27 00:45:24.500 058 12553.35 22.98 54777.68 88888.00 2014-02-27 00:45:24.625 058 12553.38 23.00 54777.65 88888.00 2014-02-27 00:45:24.750 058 12553.38 22.98 54777.65 88888.00 2014-02-27 00:45:24.875 058 12553.30 22.95 54777.62 88888.00 2014-02-27 00:45:25.000 058 12553.27 22.93 54777.60 88888.00 2014-02-27 00:45:25.125 058 12553.30 22.98 54777.62 88888.00 2014-02-27 00:45:25.250 058 12553.25 22.95 54777.65 88888.00 2014-02-27 00:45:25.375 058 12553.25 22.95 54777.65 88888.00 2014-02-27 00:45:25.500 058 12553.25 22.98 54777.68 88888.00 2014-02-27 00:45:25.625 058 12553.25 22.95 54777.65 88888.00 2014-02-27 00:45:25.750 058 12553.27 22.95 54777.65 88888.00 2014-02-27 00:45:25.875 058 12553.33 22.93 54777.65 88888.00 2014-02-27 00:45:26.000 058 12553.35 22.93 54777.65 88888.00 2014-02-27 00:45:26.125 058 12553.38 22.95 54777.65 88888.00 2014-02-27 00:45:26.250 058 12553.25 22.95 54777.68 88888.00 2014-02-27 00:45:26.375 058 12553.30 22.95 54777.62 88888.00 2014-02-27 00:45:26.500 058 12553.38 22.98 54777.62 88888.00 2014-02-27 00:45:26.625 058 12553.45 22.98 54777.65 88888.00 2014-02-27 00:45:26.750 058 12553.42 22.98 54777.62 88888.00 2014-02-27 00:45:26.875 058 12553.38 22.93 54777.65 88888.00 2014-02-27 00:45:27.000 058 12553.38 22.93 54777.62 88888.00 2014-02-27 00:45:27.125 058 12553.38 22.93 54777.65 88888.00 2014-02-27 00:45:27.250 058 12553.30 22.90 54777.65 88888.00 2014-02-27 00:45:27.375 058 12553.27 22.90 54777.65 88888.00 2014-02-27 00:45:27.500 058 12553.27 22.93 54777.65 88888.00 2014-02-27 00:45:27.625 058 12553.27 22.98 54777.65 88888.00 2014-02-27 00:45:27.750 058 12553.25 22.95 54777.62 88888.00 2014-02-27 00:45:27.875 058 12553.27 22.95 54777.65 88888.00 2014-02-27 00:45:28.000 058 12553.27 22.93 54777.62 88888.00 2014-02-27 00:45:28.125 058 12553.27 22.95 54777.62 88888.00 2014-02-27 00:45:28.250 058 12553.27 22.95 54777.62 88888.00 2014-02-27 00:45:28.375 058 12553.30 22.95 54777.62 88888.00 2014-02-27 00:45:28.500 058 12553.25 22.98 54777.62 88888.00 2014-02-27 00:45:28.625 058 12553.25 22.95 54777.62 88888.00 2014-02-27 00:45:28.750 058 12553.33 22.95 54777.65 88888.00 2014-02-27 00:45:28.875 058 12553.35 22.95 54777.62 88888.00 2014-02-27 00:45:29.000 058 12553.33 22.93 54777.65 88888.00 2014-02-27 00:45:29.125 058 12553.25 22.95 54777.62 88888.00 2014-02-27 00:45:29.250 058 12553.27 22.98 54777.60 88888.00 2014-02-27 00:45:29.375 058 12553.35 22.98 54777.60 88888.00 2014-02-27 00:45:29.500 058 12553.35 22.98 54777.62 88888.00 2014-02-27 00:45:29.625 058 12553.25 22.95 54777.60 88888.00 2014-02-27 00:45:29.750 058 12553.25 22.95 54777.62 88888.00 2014-02-27 00:45:29.875 058 12553.33 22.98 54777.60 88888.00 2014-02-27 00:45:30.000 058 12553.38 22.95 54777.60 88888.00 2014-02-27 00:45:30.125 058 12553.35 22.95 54777.62 88888.00 2014-02-27 00:45:30.250 058 12553.30 22.90 54777.62 88888.00 2014-02-27 00:45:30.375 058 12553.38 22.93 54777.65 88888.00 2014-02-27 00:45:30.500 058 12553.40 22.95 54777.62 88888.00 2014-02-27 00:45:30.625 058 12553.35 22.95 54777.65 88888.00 2014-02-27 00:45:30.750 058 12553.27 22.95 54777.65 88888.00 2014-02-27 00:45:30.875 058 12553.27 22.93 54777.65 88888.00 2014-02-27 00:45:31.000 058 12553.30 22.93 54777.62 88888.00 2014-02-27 00:45:31.125 058 12553.35 22.95 54777.62 88888.00 2014-02-27 00:45:31.250 058 12553.35 22.95 54777.65 88888.00 2014-02-27 00:45:31.375 058 12553.40 22.95 54777.65 88888.00 2014-02-27 00:45:31.500 058 12553.38 22.98 54777.65 88888.00 2014-02-27 00:45:31.625 058 12553.30 22.98 54777.68 88888.00 2014-02-27 00:45:31.750 058 12553.35 22.98 54777.65 88888.00 2014-02-27 00:45:31.875 058 12553.38 22.98 54777.65 88888.00 2014-02-27 00:45:32.000 058 12553.40 22.95 54777.62 88888.00 2014-02-27 00:45:32.125 058 12553.45 23.00 54777.62 88888.00 2014-02-27 00:45:32.250 058 12553.48 23.02 54777.68 88888.00 2014-02-27 00:45:32.375 058 12553.45 23.02 54777.65 88888.00 2014-02-27 00:45:32.500 058 12553.42 22.98 54777.65 88888.00 2014-02-27 00:45:32.625 058 12553.45 22.98 54777.65 88888.00 2014-02-27 00:45:32.750 058 12553.42 23.00 54777.65 88888.00 2014-02-27 00:45:32.875 058 12553.40 23.00 54777.65 88888.00 2014-02-27 00:45:33.000 058 12553.38 22.98 54777.62 88888.00 2014-02-27 00:45:33.125 058 12553.35 22.98 54777.62 88888.00 2014-02-27 00:45:33.250 058 12553.33 22.98 54777.62 88888.00 2014-02-27 00:45:33.375 058 12553.40 23.02 54777.65 88888.00 2014-02-27 00:45:33.500 058 12553.40 23.02 54777.65 88888.00 2014-02-27 00:45:33.625 058 12553.33 23.00 54777.65 88888.00 2014-02-27 00:45:33.750 058 12553.33 22.98 54777.65 88888.00 2014-02-27 00:45:33.875 058 12553.35 22.98 54777.65 88888.00 2014-02-27 00:45:34.000 058 12553.30 22.95 54777.65 88888.00 2014-02-27 00:45:34.125 058 12553.30 22.98 54777.68 88888.00 2014-02-27 00:45:34.250 058 12553.30 22.98 54777.68 88888.00 2014-02-27 00:45:34.375 058 12553.33 22.98 54777.68 88888.00 2014-02-27 00:45:34.500 058 12553.35 22.98 54777.68 88888.00 2014-02-27 00:45:34.625 058 12553.40 22.98 54777.68 88888.00 2014-02-27 00:45:34.750 058 12553.38 22.98 54777.68 88888.00 2014-02-27 00:45:34.875 058 12553.33 22.98 54777.68 88888.00 2014-02-27 00:45:35.000 058 12553.35 23.00 54777.70 88888.00 2014-02-27 00:45:35.125 058 12553.40 22.98 54777.70 88888.00 2014-02-27 00:45:35.250 058 12553.35 23.00 54777.70 88888.00 2014-02-27 00:45:35.375 058 12553.42 23.00 54777.70 88888.00 2014-02-27 00:45:35.500 058 12553.42 23.00 54777.68 88888.00 2014-02-27 00:45:35.625 058 12553.40 23.00 54777.68 88888.00 2014-02-27 00:45:35.750 058 12553.35 23.00 54777.68 88888.00 2014-02-27 00:45:35.875 058 12553.40 22.98 54777.68 88888.00 2014-02-27 00:45:36.000 058 12553.40 22.98 54777.68 88888.00 2014-02-27 00:45:36.125 058 12553.38 23.00 54777.70 88888.00 2014-02-27 00:45:36.250 058 12553.35 22.98 54777.70 88888.00 2014-02-27 00:45:36.375 058 12553.42 23.00 54777.70 88888.00 2014-02-27 00:45:36.500 058 12553.40 22.98 54777.68 88888.00 2014-02-27 00:45:36.625 058 12553.33 22.95 54777.68 88888.00 2014-02-27 00:45:36.750 058 12553.33 22.95 54777.68 88888.00 2014-02-27 00:45:36.875 058 12553.38 22.98 54777.68 88888.00 2014-02-27 00:45:37.000 058 12553.40 22.98 54777.68 88888.00 2014-02-27 00:45:37.125 058 12553.35 22.98 54777.68 88888.00 2014-02-27 00:45:37.250 058 12553.35 22.98 54777.70 88888.00 2014-02-27 00:45:37.375 058 12553.45 22.98 54777.68 88888.00 2014-02-27 00:45:37.500 058 12553.48 22.98 54777.65 88888.00 2014-02-27 00:45:37.625 058 12553.38 22.98 54777.68 88888.00 2014-02-27 00:45:37.750 058 12553.35 22.95 54777.68 88888.00 2014-02-27 00:45:37.875 058 12553.33 22.98 54777.70 88888.00 2014-02-27 00:45:38.000 058 12553.30 23.00 54777.68 88888.00 2014-02-27 00:45:38.125 058 12553.30 23.02 54777.68 88888.00 2014-02-27 00:45:38.250 058 12553.35 23.00 54777.68 88888.00 2014-02-27 00:45:38.375 058 12553.40 23.00 54777.68 88888.00 2014-02-27 00:45:38.500 058 12553.38 23.02 54777.65 88888.00 2014-02-27 00:45:38.625 058 12553.25 23.00 54777.68 88888.00 2014-02-27 00:45:38.750 058 12553.23 22.98 54777.65 88888.00 2014-02-27 00:45:38.875 058 12553.33 22.98 54777.65 88888.00 2014-02-27 00:45:39.000 058 12553.38 23.00 54777.65 88888.00 2014-02-27 00:45:39.125 058 12553.33 22.98 54777.62 88888.00 2014-02-27 00:45:39.250 058 12553.30 22.95 54777.62 88888.00 2014-02-27 00:45:39.375 058 12553.30 23.00 54777.65 88888.00 2014-02-27 00:45:39.500 058 12553.30 23.00 54777.68 88888.00 2014-02-27 00:45:39.625 058 12553.33 23.00 54777.68 88888.00 2014-02-27 00:45:39.750 058 12553.30 23.02 54777.70 88888.00 2014-02-27 00:45:39.875 058 12553.33 23.00 54777.70 88888.00 2014-02-27 00:45:40.000 058 12553.30 23.00 54777.68 88888.00 2014-02-27 00:45:40.125 058 12553.25 23.00 54777.68 88888.00 2014-02-27 00:45:40.250 058 12553.33 23.02 54777.68 88888.00 2014-02-27 00:45:40.375 058 12553.45 23.02 54777.68 88888.00 2014-02-27 00:45:40.500 058 12553.48 23.02 54777.65 88888.00 2014-02-27 00:45:40.625 058 12553.40 23.00 54777.68 88888.00 2014-02-27 00:45:40.750 058 12553.33 23.00 54777.68 88888.00 2014-02-27 00:45:40.875 058 12553.30 23.00 54777.70 88888.00 2014-02-27 00:45:41.000 058 12553.35 22.95 54777.65 88888.00 2014-02-27 00:45:41.125 058 12553.38 23.00 54777.68 88888.00 2014-02-27 00:45:41.250 058 12553.38 23.00 54777.70 88888.00 2014-02-27 00:45:41.375 058 12553.33 23.00 54777.68 88888.00 2014-02-27 00:45:41.500 058 12553.30 23.00 54777.70 88888.00 2014-02-27 00:45:41.625 058 12553.35 23.00 54777.68 88888.00 2014-02-27 00:45:41.750 058 12553.40 23.00 54777.65 88888.00 2014-02-27 00:45:41.875 058 12553.38 23.02 54777.65 88888.00 2014-02-27 00:45:42.000 058 12553.35 23.02 54777.65 88888.00 2014-02-27 00:45:42.125 058 12553.40 22.98 54777.65 88888.00 2014-02-27 00:45:42.250 058 12553.48 22.98 54777.65 88888.00 2014-02-27 00:45:42.375 058 12553.50 23.00 54777.65 88888.00 2014-02-27 00:45:42.500 058 12553.40 23.00 54777.65 88888.00 2014-02-27 00:45:42.625 058 12553.38 23.00 54777.65 88888.00 2014-02-27 00:45:42.750 058 12553.40 23.07 54777.65 88888.00 2014-02-27 00:45:42.875 058 12553.42 23.07 54777.68 88888.00 2014-02-27 00:45:43.000 058 12553.38 23.00 54777.65 88888.00 2014-02-27 00:45:43.125 058 12553.35 22.98 54777.65 88888.00 2014-02-27 00:45:43.250 058 12553.35 23.00 54777.65 88888.00 2014-02-27 00:45:43.375 058 12553.42 23.02 54777.65 88888.00 2014-02-27 00:45:43.500 058 12553.40 23.00 54777.68 88888.00 2014-02-27 00:45:43.625 058 12553.38 23.00 54777.70 88888.00 2014-02-27 00:45:43.750 058 12553.42 23.00 54777.70 88888.00 2014-02-27 00:45:43.875 058 12553.42 23.00 54777.68 88888.00 2014-02-27 00:45:44.000 058 12553.40 23.00 54777.68 88888.00 2014-02-27 00:45:44.125 058 12553.40 22.98 54777.65 88888.00 2014-02-27 00:45:44.250 058 12553.45 23.00 54777.68 88888.00 2014-02-27 00:45:44.375 058 12553.45 23.02 54777.65 88888.00 2014-02-27 00:45:44.500 058 12553.38 23.05 54777.62 88888.00 2014-02-27 00:45:44.625 058 12553.35 23.05 54777.62 88888.00 2014-02-27 00:45:44.750 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:45:44.875 058 12553.30 23.05 54777.65 88888.00 2014-02-27 00:45:45.000 058 12553.27 23.05 54777.62 88888.00 2014-02-27 00:45:45.125 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:45:45.250 058 12553.30 23.02 54777.65 88888.00 2014-02-27 00:45:45.375 058 12553.35 23.05 54777.65 88888.00 2014-02-27 00:45:45.500 058 12553.35 23.07 54777.62 88888.00 2014-02-27 00:45:45.625 058 12553.33 23.05 54777.62 88888.00 2014-02-27 00:45:45.750 058 12553.33 23.05 54777.65 88888.00 2014-02-27 00:45:45.875 058 12553.30 23.05 54777.65 88888.00 2014-02-27 00:45:46.000 058 12553.33 23.02 54777.60 88888.00 2014-02-27 00:45:46.125 058 12553.35 23.02 54777.65 88888.00 2014-02-27 00:45:46.250 058 12553.33 23.02 54777.62 88888.00 2014-02-27 00:45:46.375 058 12553.40 23.05 54777.62 88888.00 2014-02-27 00:45:46.500 058 12553.40 23.02 54777.62 88888.00 2014-02-27 00:45:46.625 058 12553.30 23.00 54777.62 88888.00 2014-02-27 00:45:46.750 058 12553.27 23.02 54777.65 88888.00 2014-02-27 00:45:46.875 058 12553.25 23.05 54777.68 88888.00 2014-02-27 00:45:47.000 058 12553.23 23.02 54777.68 88888.00 2014-02-27 00:45:47.125 058 12553.27 23.00 54777.68 88888.00 2014-02-27 00:45:47.250 058 12553.38 23.00 54777.65 88888.00 2014-02-27 00:45:47.375 058 12553.45 23.02 54777.65 88888.00 2014-02-27 00:45:47.500 058 12553.48 23.02 54777.62 88888.00 2014-02-27 00:45:47.625 058 12553.42 23.00 54777.60 88888.00 2014-02-27 00:45:47.750 058 12553.35 23.00 54777.60 88888.00 2014-02-27 00:45:47.875 058 12553.38 23.05 54777.62 88888.00 2014-02-27 00:45:48.000 058 12553.38 23.02 54777.62 88888.00 2014-02-27 00:45:48.125 058 12553.38 23.02 54777.65 88888.00 2014-02-27 00:45:48.250 058 12553.35 23.02 54777.65 88888.00 2014-02-27 00:45:48.375 058 12553.40 23.00 54777.62 88888.00 2014-02-27 00:45:48.500 058 12553.40 23.00 54777.65 88888.00 2014-02-27 00:45:48.625 058 12553.40 23.02 54777.65 88888.00 2014-02-27 00:45:48.750 058 12553.35 23.02 54777.65 88888.00 2014-02-27 00:45:48.875 058 12553.35 23.00 54777.65 88888.00 2014-02-27 00:45:49.000 058 12553.40 23.02 54777.65 88888.00 2014-02-27 00:45:49.125 058 12553.40 23.02 54777.65 88888.00 2014-02-27 00:45:49.250 058 12553.40 23.02 54777.68 88888.00 2014-02-27 00:45:49.375 058 12553.50 23.02 54777.65 88888.00 2014-02-27 00:45:49.500 058 12553.50 23.02 54777.68 88888.00 2014-02-27 00:45:49.625 058 12553.52 23.05 54777.65 88888.00 2014-02-27 00:45:49.750 058 12553.42 23.02 54777.65 88888.00 2014-02-27 00:45:49.875 058 12553.38 23.02 54777.65 88888.00 2014-02-27 00:45:50.000 058 12553.27 23.05 54777.62 88888.00 2014-02-27 00:45:50.125 058 12553.27 23.05 54777.65 88888.00 2014-02-27 00:45:50.250 058 12553.35 23.02 54777.65 88888.00 2014-02-27 00:45:50.375 058 12553.40 23.05 54777.65 88888.00 2014-02-27 00:45:50.500 058 12553.40 23.02 54777.65 88888.00 2014-02-27 00:45:50.625 058 12553.30 23.07 54777.65 88888.00 2014-02-27 00:45:50.750 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:45:50.875 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:45:51.000 058 12553.27 23.05 54777.62 88888.00 2014-02-27 00:45:51.125 058 12553.25 23.02 54777.62 88888.00 2014-02-27 00:45:51.250 058 12553.33 23.02 54777.62 88888.00 2014-02-27 00:45:51.375 058 12553.40 23.07 54777.60 88888.00 2014-02-27 00:45:51.500 058 12553.45 23.05 54777.60 88888.00 2014-02-27 00:45:51.625 058 12553.42 23.07 54777.62 88888.00 2014-02-27 00:45:51.750 058 12553.35 23.07 54777.65 88888.00 2014-02-27 00:45:51.875 058 12553.27 23.05 54777.60 88888.00 2014-02-27 00:45:52.000 058 12553.30 23.07 54777.60 88888.00 2014-02-27 00:45:52.125 058 12553.33 23.10 54777.62 88888.00 2014-02-27 00:45:52.250 058 12553.38 23.10 54777.65 88888.00 2014-02-27 00:45:52.375 058 12553.42 23.07 54777.65 88888.00 2014-02-27 00:45:52.500 058 12553.40 23.05 54777.60 88888.00 2014-02-27 00:45:52.625 058 12553.38 23.05 54777.60 88888.00 2014-02-27 00:45:52.750 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:45:52.875 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:45:53.000 058 12553.35 23.07 54777.62 88888.00 2014-02-27 00:45:53.125 058 12553.40 23.05 54777.62 88888.00 2014-02-27 00:45:53.250 058 12553.35 23.05 54777.65 88888.00 2014-02-27 00:45:53.375 058 12553.38 23.07 54777.62 88888.00 2014-02-27 00:45:53.500 058 12553.33 23.07 54777.65 88888.00 2014-02-27 00:45:53.625 058 12553.30 23.07 54777.65 88888.00 2014-02-27 00:45:53.750 058 12553.30 23.07 54777.62 88888.00 2014-02-27 00:45:53.875 058 12553.30 23.10 54777.62 88888.00 2014-02-27 00:45:54.000 058 12553.33 23.07 54777.62 88888.00 2014-02-27 00:45:54.125 058 12553.33 23.10 54777.62 88888.00 2014-02-27 00:45:54.250 058 12553.30 23.07 54777.62 88888.00 2014-02-27 00:45:54.375 058 12553.33 23.07 54777.65 88888.00 2014-02-27 00:45:54.500 058 12553.27 23.07 54777.68 88888.00 2014-02-27 00:45:54.625 058 12553.27 23.07 54777.65 88888.00 2014-02-27 00:45:54.750 058 12553.38 23.07 54777.62 88888.00 2014-02-27 00:45:54.875 058 12553.38 23.05 54777.60 88888.00 2014-02-27 00:45:55.000 058 12553.38 23.07 54777.62 88888.00 2014-02-27 00:45:55.125 058 12553.35 23.07 54777.65 88888.00 2014-02-27 00:45:55.250 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:45:55.375 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:45:55.500 058 12553.30 23.10 54777.60 88888.00 2014-02-27 00:45:55.625 058 12553.33 23.07 54777.62 88888.00 2014-02-27 00:45:55.750 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:45:55.875 058 12553.25 23.10 54777.62 88888.00 2014-02-27 00:45:56.000 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:45:56.125 058 12553.20 23.07 54777.62 88888.00 2014-02-27 00:45:56.250 058 12553.20 23.07 54777.62 88888.00 2014-02-27 00:45:56.375 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:45:56.500 058 12553.30 23.10 54777.60 88888.00 2014-02-27 00:45:56.625 058 12553.30 23.12 54777.62 88888.00 2014-02-27 00:45:56.750 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:45:56.875 058 12553.30 23.10 54777.65 88888.00 2014-02-27 00:45:57.000 058 12553.35 23.07 54777.65 88888.00 2014-02-27 00:45:57.125 058 12553.35 23.10 54777.65 88888.00 2014-02-27 00:45:57.250 058 12553.33 23.07 54777.65 88888.00 2014-02-27 00:45:57.375 058 12553.33 23.07 54777.62 88888.00 2014-02-27 00:45:57.500 058 12553.33 23.07 54777.62 88888.00 2014-02-27 00:45:57.625 058 12553.35 23.07 54777.68 88888.00 2014-02-27 00:45:57.750 058 12553.27 23.07 54777.65 88888.00 2014-02-27 00:45:57.875 058 12553.23 23.07 54777.68 88888.00 2014-02-27 00:45:58.000 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:45:58.125 058 12553.27 23.10 54777.65 88888.00 2014-02-27 00:45:58.250 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:45:58.375 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:45:58.500 058 12553.17 23.07 54777.60 88888.00 2014-02-27 00:45:58.625 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:45:58.750 058 12553.27 23.05 54777.62 88888.00 2014-02-27 00:45:58.875 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:45:59.000 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:45:59.125 058 12553.23 23.10 54777.62 88888.00 2014-02-27 00:45:59.250 058 12553.25 23.10 54777.60 88888.00 2014-02-27 00:45:59.375 058 12553.30 23.07 54777.62 88888.00 2014-02-27 00:45:59.500 058 12553.23 23.10 54777.62 88888.00 2014-02-27 00:45:59.625 058 12553.15 23.10 54777.62 88888.00 2014-02-27 00:45:59.750 058 12553.27 23.12 54777.62 88888.00 2014-02-27 00:45:59.875 058 12553.35 23.12 54777.65 88888.00 2014-02-27 00:46:00.000 058 12553.38 23.12 54777.65 88888.00 2014-02-27 00:46:00.125 058 12553.38 23.12 54777.65 88888.00 2014-02-27 00:46:00.250 058 12553.27 23.12 54777.65 88888.00 2014-02-27 00:46:00.375 058 12553.30 23.12 54777.65 88888.00 2014-02-27 00:46:00.500 058 12553.30 23.12 54777.65 88888.00 2014-02-27 00:46:00.625 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:00.750 058 12553.20 23.10 54777.65 88888.00 2014-02-27 00:46:00.875 058 12553.23 23.12 54777.62 88888.00 2014-02-27 00:46:01.000 058 12553.30 23.15 54777.62 88888.00 2014-02-27 00:46:01.125 058 12553.40 23.15 54777.65 88888.00 2014-02-27 00:46:01.250 058 12553.38 23.12 54777.62 88888.00 2014-02-27 00:46:01.375 058 12553.30 23.15 54777.62 88888.00 2014-02-27 00:46:01.500 058 12553.27 23.15 54777.60 88888.00 2014-02-27 00:46:01.625 058 12553.30 23.12 54777.62 88888.00 2014-02-27 00:46:01.750 058 12553.25 23.10 54777.62 88888.00 2014-02-27 00:46:01.875 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:02.000 058 12553.17 23.07 54777.62 88888.00 2014-02-27 00:46:02.125 058 12553.17 23.07 54777.60 88888.00 2014-02-27 00:46:02.250 058 12553.17 23.07 54777.62 88888.00 2014-02-27 00:46:02.375 058 12553.23 23.12 54777.62 88888.00 2014-02-27 00:46:02.500 058 12553.27 23.15 54777.62 88888.00 2014-02-27 00:46:02.625 058 12553.23 23.12 54777.60 88888.00 2014-02-27 00:46:02.750 058 12553.23 23.10 54777.62 88888.00 2014-02-27 00:46:02.875 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:03.000 058 12553.20 23.10 54777.65 88888.00 2014-02-27 00:46:03.125 058 12553.25 23.12 54777.62 88888.00 2014-02-27 00:46:03.250 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:46:03.375 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:46:03.500 058 12553.27 23.05 54777.65 88888.00 2014-02-27 00:46:03.625 058 12553.27 23.05 54777.65 88888.00 2014-02-27 00:46:03.750 058 12553.27 23.10 54777.65 88888.00 2014-02-27 00:46:03.875 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:04.000 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:46:04.125 058 12553.23 23.12 54777.65 88888.00 2014-02-27 00:46:04.250 058 12553.17 23.10 54777.65 88888.00 2014-02-27 00:46:04.375 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:04.500 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:04.625 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:04.750 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:04.875 058 12553.27 23.12 54777.62 88888.00 2014-02-27 00:46:05.000 058 12553.30 23.12 54777.60 88888.00 2014-02-27 00:46:05.125 058 12553.30 23.12 54777.62 88888.00 2014-02-27 00:46:05.250 058 12553.30 23.12 54777.65 88888.00 2014-02-27 00:46:05.375 058 12553.30 23.12 54777.62 88888.00 2014-02-27 00:46:05.500 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:46:05.625 058 12553.30 23.07 54777.62 88888.00 2014-02-27 00:46:05.750 058 12553.33 23.15 54777.65 88888.00 2014-02-27 00:46:05.875 058 12553.27 23.15 54777.65 88888.00 2014-02-27 00:46:06.000 058 12553.23 23.12 54777.62 88888.00 2014-02-27 00:46:06.125 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:06.250 058 12553.27 23.10 54777.65 88888.00 2014-02-27 00:46:06.375 058 12553.27 23.15 54777.65 88888.00 2014-02-27 00:46:06.500 058 12553.25 23.12 54777.65 88888.00 2014-02-27 00:46:06.625 058 12553.23 23.12 54777.62 88888.00 2014-02-27 00:46:06.750 058 12553.23 23.15 54777.65 88888.00 2014-02-27 00:46:06.875 058 12553.23 23.12 54777.62 88888.00 2014-02-27 00:46:07.000 058 12553.20 23.10 54777.62 88888.00 2014-02-27 00:46:07.125 058 12553.17 23.12 54777.60 88888.00 2014-02-27 00:46:07.250 058 12553.08 23.10 54777.60 88888.00 2014-02-27 00:46:07.375 058 12553.15 23.10 54777.60 88888.00 2014-02-27 00:46:07.500 058 12553.15 23.10 54777.60 88888.00 2014-02-27 00:46:07.625 058 12553.08 23.07 54777.62 88888.00 2014-02-27 00:46:07.750 058 12553.08 23.10 54777.60 88888.00 2014-02-27 00:46:07.875 058 12553.12 23.12 54777.62 88888.00 2014-02-27 00:46:08.000 058 12553.20 23.10 54777.60 88888.00 2014-02-27 00:46:08.125 058 12553.23 23.10 54777.62 88888.00 2014-02-27 00:46:08.250 058 12553.23 23.10 54777.62 88888.00 2014-02-27 00:46:08.375 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:46:08.500 058 12553.20 23.12 54777.65 88888.00 2014-02-27 00:46:08.625 058 12553.15 23.10 54777.65 88888.00 2014-02-27 00:46:08.750 058 12553.10 23.10 54777.65 88888.00 2014-02-27 00:46:08.875 058 12553.08 23.12 54777.65 88888.00 2014-02-27 00:46:09.000 058 12553.12 23.12 54777.62 88888.00 2014-02-27 00:46:09.125 058 12553.20 23.10 54777.62 88888.00 2014-02-27 00:46:09.250 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:09.375 058 12553.27 23.12 54777.68 88888.00 2014-02-27 00:46:09.500 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:09.625 058 12553.15 23.12 54777.62 88888.00 2014-02-27 00:46:09.750 058 12553.15 23.10 54777.62 88888.00 2014-02-27 00:46:09.875 058 12553.17 23.10 54777.60 88888.00 2014-02-27 00:46:10.000 058 12553.27 23.12 54777.60 88888.00 2014-02-27 00:46:10.125 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:10.250 058 12553.23 23.10 54777.60 88888.00 2014-02-27 00:46:10.375 058 12553.25 23.07 54777.60 88888.00 2014-02-27 00:46:10.500 058 12553.23 23.05 54777.62 88888.00 2014-02-27 00:46:10.625 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:10.750 058 12553.25 23.10 54777.62 88888.00 2014-02-27 00:46:10.875 058 12553.23 23.07 54777.60 88888.00 2014-02-27 00:46:11.000 058 12553.20 23.07 54777.57 88888.00 2014-02-27 00:46:11.125 058 12553.15 23.10 54777.60 88888.00 2014-02-27 00:46:11.250 058 12553.12 23.07 54777.62 88888.00 2014-02-27 00:46:11.375 058 12553.17 23.07 54777.60 88888.00 2014-02-27 00:46:11.500 058 12553.17 23.10 54777.62 88888.00 2014-02-27 00:46:11.625 058 12553.23 23.12 54777.65 88888.00 2014-02-27 00:46:11.750 058 12553.23 23.12 54777.62 88888.00 2014-02-27 00:46:11.875 058 12553.23 23.12 54777.62 88888.00 2014-02-27 00:46:12.000 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:12.125 058 12553.33 23.07 54777.62 88888.00 2014-02-27 00:46:12.250 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:12.375 058 12553.20 23.05 54777.60 88888.00 2014-02-27 00:46:12.500 058 12553.15 23.07 54777.60 88888.00 2014-02-27 00:46:12.625 058 12553.15 23.07 54777.62 88888.00 2014-02-27 00:46:12.750 058 12553.20 23.07 54777.62 88888.00 2014-02-27 00:46:12.875 058 12553.20 23.10 54777.62 88888.00 2014-02-27 00:46:13.000 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:13.125 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:13.250 058 12553.15 23.07 54777.65 88888.00 2014-02-27 00:46:13.375 058 12553.17 23.05 54777.62 88888.00 2014-02-27 00:46:13.500 058 12553.17 23.07 54777.62 88888.00 2014-02-27 00:46:13.625 058 12553.25 23.12 54777.62 88888.00 2014-02-27 00:46:13.750 058 12553.27 23.12 54777.65 88888.00 2014-02-27 00:46:13.875 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:14.000 058 12553.15 23.05 54777.60 88888.00 2014-02-27 00:46:14.125 058 12553.15 23.07 54777.62 88888.00 2014-02-27 00:46:14.250 058 12553.12 23.10 54777.62 88888.00 2014-02-27 00:46:14.375 058 12553.17 23.10 54777.62 88888.00 2014-02-27 00:46:14.500 058 12553.17 23.10 54777.65 88888.00 2014-02-27 00:46:14.625 058 12553.17 23.10 54777.65 88888.00 2014-02-27 00:46:14.750 058 12553.17 23.07 54777.62 88888.00 2014-02-27 00:46:14.875 058 12553.15 23.10 54777.60 88888.00 2014-02-27 00:46:15.000 058 12553.20 23.10 54777.60 88888.00 2014-02-27 00:46:15.125 058 12553.15 23.07 54777.65 88888.00 2014-02-27 00:46:15.250 058 12553.10 23.07 54777.65 88888.00 2014-02-27 00:46:15.375 058 12553.08 23.05 54777.62 88888.00 2014-02-27 00:46:15.500 058 12553.15 23.10 54777.62 88888.00 2014-02-27 00:46:15.625 058 12553.20 23.07 54777.65 88888.00 2014-02-27 00:46:15.750 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:15.875 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:46:16.000 058 12553.23 23.12 54777.65 88888.00 2014-02-27 00:46:16.125 058 12553.20 23.12 54777.65 88888.00 2014-02-27 00:46:16.250 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:16.375 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:16.500 058 12553.15 23.07 54777.68 88888.00 2014-02-27 00:46:16.625 058 12553.12 23.07 54777.68 88888.00 2014-02-27 00:46:16.750 058 12553.17 23.07 54777.68 88888.00 2014-02-27 00:46:16.875 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:17.000 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:17.125 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:17.250 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:17.375 058 12553.27 23.10 54777.65 88888.00 2014-02-27 00:46:17.500 058 12553.27 23.07 54777.68 88888.00 2014-02-27 00:46:17.625 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:46:17.750 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:17.875 058 12553.17 23.10 54777.62 88888.00 2014-02-27 00:46:18.000 058 12553.17 23.12 54777.62 88888.00 2014-02-27 00:46:18.125 058 12553.12 23.12 54777.65 88888.00 2014-02-27 00:46:18.250 058 12553.05 23.07 54777.62 88888.00 2014-02-27 00:46:18.375 058 12553.10 23.10 54777.62 88888.00 2014-02-27 00:46:18.500 058 12553.17 23.07 54777.65 88888.00 2014-02-27 00:46:18.625 058 12553.23 23.10 54777.68 88888.00 2014-02-27 00:46:18.750 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:18.875 058 12553.23 23.10 54777.62 88888.00 2014-02-27 00:46:19.000 058 12553.17 23.07 54777.62 88888.00 2014-02-27 00:46:19.125 058 12553.20 23.07 54777.60 88888.00 2014-02-27 00:46:19.250 058 12553.23 23.07 54777.60 88888.00 2014-02-27 00:46:19.375 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:46:19.500 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:46:19.625 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:19.750 058 12553.17 23.10 54777.65 88888.00 2014-02-27 00:46:19.875 058 12553.15 23.12 54777.62 88888.00 2014-02-27 00:46:20.000 058 12553.15 23.10 54777.65 88888.00 2014-02-27 00:46:20.125 058 12553.17 23.07 54777.65 88888.00 2014-02-27 00:46:20.250 058 12553.10 23.07 54777.65 88888.00 2014-02-27 00:46:20.375 058 12553.12 23.10 54777.65 88888.00 2014-02-27 00:46:20.500 058 12553.12 23.07 54777.62 88888.00 2014-02-27 00:46:20.625 058 12553.10 23.10 54777.65 88888.00 2014-02-27 00:46:20.750 058 12553.10 23.12 54777.65 88888.00 2014-02-27 00:46:20.875 058 12553.12 23.12 54777.68 88888.00 2014-02-27 00:46:21.000 058 12553.20 23.10 54777.65 88888.00 2014-02-27 00:46:21.125 058 12553.20 23.10 54777.65 88888.00 2014-02-27 00:46:21.250 058 12553.20 23.07 54777.65 88888.00 2014-02-27 00:46:21.375 058 12553.20 23.07 54777.65 88888.00 2014-02-27 00:46:21.500 058 12553.17 23.07 54777.62 88888.00 2014-02-27 00:46:21.625 058 12553.15 23.07 54777.62 88888.00 2014-02-27 00:46:21.750 058 12553.20 23.07 54777.65 88888.00 2014-02-27 00:46:21.875 058 12553.27 23.05 54777.65 88888.00 2014-02-27 00:46:22.000 058 12553.30 23.10 54777.60 88888.00 2014-02-27 00:46:22.125 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:46:22.250 058 12553.25 23.05 54777.62 88888.00 2014-02-27 00:46:22.375 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:22.500 058 12553.30 23.12 54777.62 88888.00 2014-02-27 00:46:22.625 058 12553.33 23.12 54777.62 88888.00 2014-02-27 00:46:22.750 058 12553.25 23.10 54777.62 88888.00 2014-02-27 00:46:22.875 058 12553.25 23.07 54777.62 88888.00 2014-02-27 00:46:23.000 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:46:23.125 058 12553.38 23.10 54777.65 88888.00 2014-02-27 00:46:23.250 058 12553.30 23.05 54777.68 88888.00 2014-02-27 00:46:23.375 058 12553.25 23.05 54777.62 88888.00 2014-02-27 00:46:23.500 058 12553.23 23.05 54777.62 88888.00 2014-02-27 00:46:23.625 058 12553.27 23.05 54777.65 88888.00 2014-02-27 00:46:23.750 058 12553.20 23.07 54777.65 88888.00 2014-02-27 00:46:23.875 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:24.000 058 12553.25 23.07 54777.62 88888.00 2014-02-27 00:46:24.125 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:24.250 058 12553.15 23.07 54777.65 88888.00 2014-02-27 00:46:24.375 058 12553.15 23.10 54777.62 88888.00 2014-02-27 00:46:24.500 058 12553.20 23.07 54777.62 88888.00 2014-02-27 00:46:24.625 058 12553.20 23.07 54777.62 88888.00 2014-02-27 00:46:24.750 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:24.875 058 12553.27 23.05 54777.65 88888.00 2014-02-27 00:46:25.000 058 12553.23 23.02 54777.65 88888.00 2014-02-27 00:46:25.125 058 12553.20 23.05 54777.65 88888.00 2014-02-27 00:46:25.250 058 12553.17 23.07 54777.65 88888.00 2014-02-27 00:46:25.375 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:46:25.500 058 12553.25 23.07 54777.65 88888.00 2014-02-27 00:46:25.625 058 12553.20 23.07 54777.68 88888.00 2014-02-27 00:46:25.750 058 12553.20 23.10 54777.70 88888.00 2014-02-27 00:46:25.875 058 12553.27 23.10 54777.68 88888.00 2014-02-27 00:46:26.000 058 12553.30 23.02 54777.68 88888.00 2014-02-27 00:46:26.125 058 12553.27 23.05 54777.68 88888.00 2014-02-27 00:46:26.250 058 12553.23 23.05 54777.65 88888.00 2014-02-27 00:46:26.375 058 12553.25 23.05 54777.65 88888.00 2014-02-27 00:46:26.500 058 12553.30 23.05 54777.65 88888.00 2014-02-27 00:46:26.625 058 12553.27 23.07 54777.68 88888.00 2014-02-27 00:46:26.750 058 12553.23 23.07 54777.68 88888.00 2014-02-27 00:46:26.875 058 12553.23 23.10 54777.68 88888.00 2014-02-27 00:46:27.000 058 12553.20 23.10 54777.65 88888.00 2014-02-27 00:46:27.125 058 12553.17 23.10 54777.65 88888.00 2014-02-27 00:46:27.250 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:27.375 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:27.500 058 12553.33 23.07 54777.65 88888.00 2014-02-27 00:46:27.625 058 12553.35 23.05 54777.62 88888.00 2014-02-27 00:46:27.750 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:46:27.875 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:46:28.000 058 12553.23 23.05 54777.60 88888.00 2014-02-27 00:46:28.125 058 12553.25 23.05 54777.60 88888.00 2014-02-27 00:46:28.250 058 12553.25 23.05 54777.62 88888.00 2014-02-27 00:46:28.375 058 12553.25 23.07 54777.62 88888.00 2014-02-27 00:46:28.500 058 12553.25 23.05 54777.65 88888.00 2014-02-27 00:46:28.625 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:46:28.750 058 12553.23 23.05 54777.62 88888.00 2014-02-27 00:46:28.875 058 12553.23 23.07 54777.60 88888.00 2014-02-27 00:46:29.000 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:46:29.125 058 12553.30 23.10 54777.62 88888.00 2014-02-27 00:46:29.250 058 12553.20 23.07 54777.60 88888.00 2014-02-27 00:46:29.375 058 12553.15 23.07 54777.57 88888.00 2014-02-27 00:46:29.500 058 12553.10 23.07 54777.60 88888.00 2014-02-27 00:46:29.625 058 12553.17 23.10 54777.62 88888.00 2014-02-27 00:46:29.750 058 12553.20 23.10 54777.65 88888.00 2014-02-27 00:46:29.875 058 12553.15 23.07 54777.62 88888.00 2014-02-27 00:46:30.000 058 12553.20 23.07 54777.62 88888.00 2014-02-27 00:46:30.125 058 12553.27 23.10 54777.65 88888.00 2014-02-27 00:46:30.250 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:46:30.375 058 12553.30 23.02 54777.62 88888.00 2014-02-27 00:46:30.500 058 12553.23 23.05 54777.65 88888.00 2014-02-27 00:46:30.625 058 12553.17 23.07 54777.68 88888.00 2014-02-27 00:46:30.750 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:30.875 058 12553.33 23.07 54777.65 88888.00 2014-02-27 00:46:31.000 058 12553.30 23.05 54777.65 88888.00 2014-02-27 00:46:31.125 058 12553.23 23.07 54777.68 88888.00 2014-02-27 00:46:31.250 058 12553.15 23.10 54777.65 88888.00 2014-02-27 00:46:31.375 058 12553.25 23.10 54777.65 88888.00 2014-02-27 00:46:31.500 058 12553.25 23.07 54777.62 88888.00 2014-02-27 00:46:31.625 058 12553.25 23.05 54777.60 88888.00 2014-02-27 00:46:31.750 058 12553.20 23.07 54777.60 88888.00 2014-02-27 00:46:31.875 058 12553.20 23.05 54777.62 88888.00 2014-02-27 00:46:32.000 058 12553.23 23.05 54777.62 88888.00 2014-02-27 00:46:32.125 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:32.250 058 12553.17 23.10 54777.62 88888.00 2014-02-27 00:46:32.375 058 12553.20 23.10 54777.62 88888.00 2014-02-27 00:46:32.500 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:32.625 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:46:32.750 058 12553.25 23.10 54777.62 88888.00 2014-02-27 00:46:32.875 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:46:33.000 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:33.125 058 12553.20 23.07 54777.65 88888.00 2014-02-27 00:46:33.250 058 12553.17 23.07 54777.62 88888.00 2014-02-27 00:46:33.375 058 12553.23 23.05 54777.62 88888.00 2014-02-27 00:46:33.500 058 12553.30 23.02 54777.62 88888.00 2014-02-27 00:46:33.625 058 12553.27 23.00 54777.62 88888.00 2014-02-27 00:46:33.750 058 12553.25 23.05 54777.62 88888.00 2014-02-27 00:46:33.875 058 12553.30 23.05 54777.62 88888.00 2014-02-27 00:46:34.000 058 12553.33 23.02 54777.62 88888.00 2014-02-27 00:46:34.125 058 12553.33 23.05 54777.65 88888.00 2014-02-27 00:46:34.250 058 12553.23 23.00 54777.62 88888.00 2014-02-27 00:46:34.375 058 12553.23 23.00 54777.62 88888.00 2014-02-27 00:46:34.500 058 12553.20 23.02 54777.60 88888.00 2014-02-27 00:46:34.625 058 12553.23 23.02 54777.65 88888.00 2014-02-27 00:46:34.750 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:34.875 058 12553.23 23.05 54777.62 88888.00 2014-02-27 00:46:35.000 058 12553.35 23.05 54777.60 88888.00 2014-02-27 00:46:35.125 058 12553.27 23.02 54777.65 88888.00 2014-02-27 00:46:35.250 058 12553.15 23.05 54777.65 88888.00 2014-02-27 00:46:35.375 058 12553.17 23.07 54777.65 88888.00 2014-02-27 00:46:35.500 058 12553.17 23.05 54777.65 88888.00 2014-02-27 00:46:35.625 058 12553.25 23.07 54777.60 88888.00 2014-02-27 00:46:35.750 058 12553.25 23.05 54777.60 88888.00 2014-02-27 00:46:35.875 058 12553.25 23.02 54777.62 88888.00 2014-02-27 00:46:36.000 058 12553.27 23.05 54777.62 88888.00 2014-02-27 00:46:36.125 058 12553.30 23.07 54777.62 88888.00 2014-02-27 00:46:36.250 058 12553.27 23.07 54777.62 88888.00 2014-02-27 00:46:36.375 058 12553.30 23.05 54777.60 88888.00 2014-02-27 00:46:36.500 058 12553.38 23.07 54777.62 88888.00 2014-02-27 00:46:36.625 058 12553.38 23.07 54777.60 88888.00 2014-02-27 00:46:36.750 058 12553.27 23.05 54777.62 88888.00 2014-02-27 00:46:36.875 058 12553.30 23.02 54777.62 88888.00 2014-02-27 00:46:37.000 058 12553.27 23.02 54777.62 88888.00 2014-02-27 00:46:37.125 058 12553.27 23.05 54777.62 88888.00 2014-02-27 00:46:37.250 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:37.375 058 12553.27 23.05 54777.60 88888.00 2014-02-27 00:46:37.500 058 12553.25 23.05 54777.60 88888.00 2014-02-27 00:46:37.625 058 12553.27 23.05 54777.60 88888.00 2014-02-27 00:46:37.750 058 12553.30 23.07 54777.62 88888.00 2014-02-27 00:46:37.875 058 12553.30 23.07 54777.65 88888.00 2014-02-27 00:46:38.000 058 12553.35 23.10 54777.62 88888.00 2014-02-27 00:46:38.125 058 12553.40 23.10 54777.62 88888.00 2014-02-27 00:46:38.250 058 12553.25 23.05 54777.62 88888.00 2014-02-27 00:46:38.375 058 12553.17 23.05 54777.62 88888.00 2014-02-27 00:46:38.500 058 12553.15 23.05 54777.62 88888.00 2014-02-27 00:46:38.625 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:38.750 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:38.875 058 12553.23 23.10 54777.62 88888.00 2014-02-27 00:46:39.000 058 12553.23 23.07 54777.62 88888.00 2014-02-27 00:46:39.125 058 12553.25 23.05 54777.62 88888.00 2014-02-27 00:46:39.250 058 12553.27 23.05 54777.62 88888.00 2014-02-27 00:46:39.375 058 12553.27 23.05 54777.65 88888.00 2014-02-27 00:46:39.500 058 12553.23 23.07 54777.65 88888.00 2014-02-27 00:46:39.625 058 12553.23 23.10 54777.65 88888.00 2014-02-27 00:46:39.750 058 12553.30 23.10 54777.62 88888.00 2014-02-27 00:46:39.875 058 12553.33 23.07 54777.62 88888.00 2014-02-27 00:46:40.000 058 12553.35 23.07 54777.62 88888.00 2014-02-27 00:46:40.125 058 12553.33 23.10 54777.62 88888.00 2014-02-27 00:46:40.250 058 12553.27 23.10 54777.60 88888.00 2014-02-27 00:46:40.375 058 12553.35 23.10 54777.57 88888.00 2014-02-27 00:46:40.500 058 12553.35 23.07 54777.57 88888.00 2014-02-27 00:46:40.625 058 12553.35 23.02 54777.57 88888.00 2014-02-27 00:46:40.750 058 12553.30 23.05 54777.60 88888.00 2014-02-27 00:46:40.875 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:46:41.000 058 12553.30 23.05 54777.60 88888.00 2014-02-27 00:46:41.125 058 12553.25 23.05 54777.60 88888.00 2014-02-27 00:46:41.250 058 12553.23 23.10 54777.62 88888.00 2014-02-27 00:46:41.375 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:41.500 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:46:41.625 058 12553.25 23.07 54777.60 88888.00 2014-02-27 00:46:41.750 058 12553.25 23.07 54777.60 88888.00 2014-02-27 00:46:41.875 058 12553.35 23.07 54777.60 88888.00 2014-02-27 00:46:42.000 058 12553.40 23.07 54777.60 88888.00 2014-02-27 00:46:42.125 058 12553.38 23.10 54777.60 88888.00 2014-02-27 00:46:42.250 058 12553.30 23.07 54777.60 88888.00 2014-02-27 00:46:42.375 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:46:42.500 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:46:42.625 058 12553.25 23.05 54777.55 88888.00 2014-02-27 00:46:42.750 058 12553.25 23.05 54777.60 88888.00 2014-02-27 00:46:42.875 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:46:43.000 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:46:43.125 058 12553.25 23.07 54777.57 88888.00 2014-02-27 00:46:43.250 058 12553.25 23.07 54777.57 88888.00 2014-02-27 00:46:43.375 058 12553.25 23.05 54777.55 88888.00 2014-02-27 00:46:43.500 058 12553.25 23.07 54777.57 88888.00 2014-02-27 00:46:43.625 058 12553.25 23.10 54777.60 88888.00 2014-02-27 00:46:43.750 058 12553.25 23.10 54777.60 88888.00 2014-02-27 00:46:43.875 058 12553.30 23.10 54777.55 88888.00 2014-02-27 00:46:44.000 058 12553.35 23.10 54777.55 88888.00 2014-02-27 00:46:44.125 058 12553.30 23.12 54777.57 88888.00 2014-02-27 00:46:44.250 058 12553.27 23.10 54777.60 88888.00 2014-02-27 00:46:44.375 058 12553.33 23.10 54777.60 88888.00 2014-02-27 00:46:44.500 058 12553.30 23.10 54777.60 88888.00 2014-02-27 00:46:44.625 058 12553.27 23.12 54777.57 88888.00 2014-02-27 00:46:44.750 058 12553.33 23.12 54777.57 88888.00 2014-02-27 00:46:44.875 058 12553.33 23.12 54777.57 88888.00 2014-02-27 00:46:45.000 058 12553.33 23.10 54777.55 88888.00 2014-02-27 00:46:45.125 058 12553.35 23.12 54777.60 88888.00 2014-02-27 00:46:45.250 058 12553.35 23.10 54777.57 88888.00 2014-02-27 00:46:45.375 058 12553.33 23.12 54777.55 88888.00 2014-02-27 00:46:45.500 058 12553.35 23.12 54777.57 88888.00 2014-02-27 00:46:45.625 058 12553.40 23.10 54777.57 88888.00 2014-02-27 00:46:45.750 058 12553.40 23.07 54777.55 88888.00 2014-02-27 00:46:45.875 058 12553.35 23.07 54777.55 88888.00 2014-02-27 00:46:46.000 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:46:46.125 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:46:46.250 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:46:46.375 058 12553.35 23.10 54777.60 88888.00 2014-02-27 00:46:46.500 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:46:46.625 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:46:46.750 058 12553.25 23.05 54777.57 88888.00 2014-02-27 00:46:46.875 058 12553.25 23.07 54777.60 88888.00 2014-02-27 00:46:47.000 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:46:47.125 058 12553.23 23.05 54777.57 88888.00 2014-02-27 00:46:47.250 058 12553.20 23.05 54777.57 88888.00 2014-02-27 00:46:47.375 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:46:47.500 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:46:47.625 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:46:47.750 058 12553.27 23.05 54777.57 88888.00 2014-02-27 00:46:47.875 058 12553.25 23.05 54777.60 88888.00 2014-02-27 00:46:48.000 058 12553.27 23.05 54777.57 88888.00 2014-02-27 00:46:48.125 058 12553.23 23.07 54777.57 88888.00 2014-02-27 00:46:48.250 058 12553.23 23.10 54777.60 88888.00 2014-02-27 00:46:48.375 058 12553.25 23.10 54777.60 88888.00 2014-02-27 00:46:48.500 058 12553.15 23.07 54777.57 88888.00 2014-02-27 00:46:48.625 058 12553.10 23.07 54777.57 88888.00 2014-02-27 00:46:48.750 058 12553.12 23.07 54777.55 88888.00 2014-02-27 00:46:48.875 058 12553.17 23.07 54777.57 88888.00 2014-02-27 00:46:49.000 058 12553.15 23.07 54777.57 88888.00 2014-02-27 00:46:49.125 058 12553.12 23.05 54777.57 88888.00 2014-02-27 00:46:49.250 058 12553.15 23.07 54777.60 88888.00 2014-02-27 00:46:49.375 058 12553.23 23.10 54777.57 88888.00 2014-02-27 00:46:49.500 058 12553.27 23.05 54777.60 88888.00 2014-02-27 00:46:49.625 058 12553.27 23.05 54777.57 88888.00 2014-02-27 00:46:49.750 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:46:49.875 058 12553.35 23.07 54777.57 88888.00 2014-02-27 00:46:50.000 058 12553.35 23.07 54777.55 88888.00 2014-02-27 00:46:50.125 058 12553.23 23.05 54777.55 88888.00 2014-02-27 00:46:50.250 058 12553.27 23.05 54777.55 88888.00 2014-02-27 00:46:50.375 058 12553.27 23.07 54777.55 88888.00 2014-02-27 00:46:50.500 058 12553.27 23.07 54777.53 88888.00 2014-02-27 00:46:50.625 058 12553.25 23.07 54777.53 88888.00 2014-02-27 00:46:50.750 058 12553.27 23.07 54777.53 88888.00 2014-02-27 00:46:50.875 058 12553.25 23.07 54777.55 88888.00 2014-02-27 00:46:51.000 058 12553.25 23.10 54777.55 88888.00 2014-02-27 00:46:51.125 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:46:51.250 058 12553.23 23.07 54777.55 88888.00 2014-02-27 00:46:51.375 058 12553.23 23.07 54777.55 88888.00 2014-02-27 00:46:51.500 058 12553.30 23.10 54777.57 88888.00 2014-02-27 00:46:51.625 058 12553.27 23.10 54777.57 88888.00 2014-02-27 00:46:51.750 058 12553.30 23.12 54777.57 88888.00 2014-02-27 00:46:51.875 058 12553.27 23.10 54777.57 88888.00 2014-02-27 00:46:52.000 058 12553.27 23.07 54777.55 88888.00 2014-02-27 00:46:52.125 058 12553.33 23.12 54777.50 88888.00 2014-02-27 00:46:52.250 058 12553.35 23.07 54777.55 88888.00 2014-02-27 00:46:52.375 058 12553.42 23.10 54777.57 88888.00 2014-02-27 00:46:52.500 058 12553.45 23.10 54777.55 88888.00 2014-02-27 00:46:52.625 058 12553.40 23.10 54777.55 88888.00 2014-02-27 00:46:52.750 058 12553.33 23.10 54777.57 88888.00 2014-02-27 00:46:52.875 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:46:53.000 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:46:53.125 058 12553.25 23.12 54777.62 88888.00 2014-02-27 00:46:53.250 058 12553.25 23.12 54777.62 88888.00 2014-02-27 00:46:53.375 058 12553.33 23.10 54777.60 88888.00 2014-02-27 00:46:53.500 058 12553.38 23.05 54777.57 88888.00 2014-02-27 00:46:53.625 058 12553.38 23.05 54777.55 88888.00 2014-02-27 00:46:53.750 058 12553.40 23.07 54777.57 88888.00 2014-02-27 00:46:53.875 058 12553.40 23.07 54777.60 88888.00 2014-02-27 00:46:54.000 058 12553.45 23.10 54777.57 88888.00 2014-02-27 00:46:54.125 058 12553.42 23.10 54777.57 88888.00 2014-02-27 00:46:54.250 058 12553.30 23.10 54777.60 88888.00 2014-02-27 00:46:54.375 058 12553.30 23.07 54777.60 88888.00 2014-02-27 00:46:54.500 058 12553.33 23.07 54777.60 88888.00 2014-02-27 00:46:54.625 058 12553.27 23.10 54777.62 88888.00 2014-02-27 00:46:54.750 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:46:54.875 058 12553.38 23.10 54777.57 88888.00 2014-02-27 00:46:55.000 058 12553.35 23.10 54777.57 88888.00 2014-02-27 00:46:55.125 058 12553.33 23.12 54777.55 88888.00 2014-02-27 00:46:55.250 058 12553.27 23.10 54777.57 88888.00 2014-02-27 00:46:55.375 058 12553.30 23.10 54777.57 88888.00 2014-02-27 00:46:55.500 058 12553.30 23.12 54777.55 88888.00 2014-02-27 00:46:55.625 058 12553.27 23.12 54777.57 88888.00 2014-02-27 00:46:55.750 058 12553.33 23.10 54777.60 88888.00 2014-02-27 00:46:55.875 058 12553.35 23.10 54777.60 88888.00 2014-02-27 00:46:56.000 058 12553.33 23.12 54777.57 88888.00 2014-02-27 00:46:56.125 058 12553.25 23.10 54777.57 88888.00 2014-02-27 00:46:56.250 058 12553.20 23.10 54777.57 88888.00 2014-02-27 00:46:56.375 058 12553.23 23.12 54777.57 88888.00 2014-02-27 00:46:56.500 058 12553.33 23.12 54777.60 88888.00 2014-02-27 00:46:56.625 058 12553.38 23.12 54777.60 88888.00 2014-02-27 00:46:56.750 058 12553.35 23.10 54777.57 88888.00 2014-02-27 00:46:56.875 058 12553.33 23.10 54777.57 88888.00 2014-02-27 00:46:57.000 058 12553.30 23.10 54777.57 88888.00 2014-02-27 00:46:57.125 058 12553.25 23.12 54777.57 88888.00 2014-02-27 00:46:57.250 058 12553.23 23.12 54777.57 88888.00 2014-02-27 00:46:57.375 058 12553.27 23.10 54777.57 88888.00 2014-02-27 00:46:57.500 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:46:57.625 058 12553.33 23.07 54777.55 88888.00 2014-02-27 00:46:57.750 058 12553.38 23.05 54777.55 88888.00 2014-02-27 00:46:57.875 058 12553.40 23.07 54777.60 88888.00 2014-02-27 00:46:58.000 058 12553.33 23.10 54777.57 88888.00 2014-02-27 00:46:58.125 058 12553.35 23.12 54777.57 88888.00 2014-02-27 00:46:58.250 058 12553.33 23.10 54777.57 88888.00 2014-02-27 00:46:58.375 058 12553.27 23.07 54777.55 88888.00 2014-02-27 00:46:58.500 058 12553.20 23.07 54777.57 88888.00 2014-02-27 00:46:58.625 058 12553.25 23.10 54777.57 88888.00 2014-02-27 00:46:58.750 058 12553.25 23.12 54777.57 88888.00 2014-02-27 00:46:58.875 058 12553.25 23.12 54777.57 88888.00 2014-02-27 00:46:59.000 058 12553.27 23.10 54777.57 88888.00 2014-02-27 00:46:59.125 058 12553.23 23.10 54777.60 88888.00 2014-02-27 00:46:59.250 058 12553.20 23.12 54777.60 88888.00 2014-02-27 00:46:59.375 058 12553.17 23.10 54777.57 88888.00 2014-02-27 00:46:59.500 058 12553.17 23.10 54777.57 88888.00 2014-02-27 00:46:59.625 058 12553.33 23.12 54777.57 88888.00 2014-02-27 00:46:59.750 058 12553.38 23.12 54777.57 88888.00 2014-02-27 00:46:59.875 058 12553.35 23.12 54777.60 88888.00 2014-02-27 00:47:00.000 058 12553.35 23.10 54777.57 88888.00 2014-02-27 00:47:00.125 058 12553.35 23.07 54777.57 88888.00 2014-02-27 00:47:00.250 058 12553.33 23.05 54777.55 88888.00 2014-02-27 00:47:00.375 058 12553.40 23.10 54777.55 88888.00 2014-02-27 00:47:00.500 058 12553.35 23.10 54777.57 88888.00 2014-02-27 00:47:00.625 058 12553.35 23.07 54777.55 88888.00 2014-02-27 00:47:00.750 058 12553.38 23.07 54777.57 88888.00 2014-02-27 00:47:00.875 058 12553.42 23.10 54777.57 88888.00 2014-02-27 00:47:01.000 058 12553.40 23.10 54777.60 88888.00 2014-02-27 00:47:01.125 058 12553.33 23.12 54777.60 88888.00 2014-02-27 00:47:01.250 058 12553.30 23.10 54777.57 88888.00 2014-02-27 00:47:01.375 058 12553.35 23.07 54777.55 88888.00 2014-02-27 00:47:01.500 058 12553.27 23.10 54777.55 88888.00 2014-02-27 00:47:01.625 058 12553.23 23.10 54777.57 88888.00 2014-02-27 00:47:01.750 058 12553.27 23.12 54777.60 88888.00 2014-02-27 00:47:01.875 058 12553.30 23.12 54777.62 88888.00 2014-02-27 00:47:02.000 058 12553.30 23.10 54777.57 88888.00 2014-02-27 00:47:02.125 058 12553.25 23.10 54777.57 88888.00 2014-02-27 00:47:02.250 058 12553.17 23.10 54777.57 88888.00 2014-02-27 00:47:02.375 058 12553.23 23.12 54777.57 88888.00 2014-02-27 00:47:02.500 058 12553.25 23.12 54777.57 88888.00 2014-02-27 00:47:02.625 058 12553.20 23.10 54777.57 88888.00 2014-02-27 00:47:02.750 058 12553.15 23.12 54777.57 88888.00 2014-02-27 00:47:02.875 058 12553.25 23.12 54777.60 88888.00 2014-02-27 00:47:03.000 058 12553.30 23.12 54777.55 88888.00 2014-02-27 00:47:03.125 058 12553.27 23.10 54777.57 88888.00 2014-02-27 00:47:03.250 058 12553.25 23.12 54777.55 88888.00 2014-02-27 00:47:03.375 058 12553.30 23.12 54777.55 88888.00 2014-02-27 00:47:03.500 058 12553.27 23.10 54777.53 88888.00 2014-02-27 00:47:03.625 058 12553.23 23.10 54777.55 88888.00 2014-02-27 00:47:03.750 058 12553.27 23.12 54777.57 88888.00 2014-02-27 00:47:03.875 058 12553.30 23.12 54777.55 88888.00 2014-02-27 00:47:04.000 058 12553.27 23.12 54777.55 88888.00 2014-02-27 00:47:04.125 058 12553.27 23.12 54777.55 88888.00 2014-02-27 00:47:04.250 058 12553.23 23.10 54777.57 88888.00 2014-02-27 00:47:04.375 058 12553.27 23.10 54777.55 88888.00 2014-02-27 00:47:04.500 058 12553.35 23.10 54777.55 88888.00 2014-02-27 00:47:04.625 058 12553.27 23.07 54777.55 88888.00 2014-02-27 00:47:04.750 058 12553.25 23.07 54777.55 88888.00 2014-02-27 00:47:04.875 058 12553.25 23.12 54777.57 88888.00 2014-02-27 00:47:05.000 058 12553.25 23.10 54777.55 88888.00 2014-02-27 00:47:05.125 058 12553.30 23.07 54777.55 88888.00 2014-02-27 00:47:05.250 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:47:05.375 058 12553.35 23.07 54777.55 88888.00 2014-02-27 00:47:05.500 058 12553.33 23.10 54777.57 88888.00 2014-02-27 00:47:05.625 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:47:05.750 058 12553.25 23.10 54777.60 88888.00 2014-02-27 00:47:05.875 058 12553.25 23.07 54777.57 88888.00 2014-02-27 00:47:06.000 058 12553.33 23.07 54777.55 88888.00 2014-02-27 00:47:06.125 058 12553.35 23.10 54777.55 88888.00 2014-02-27 00:47:06.250 058 12553.30 23.12 54777.60 88888.00 2014-02-27 00:47:06.375 058 12553.38 23.12 54777.60 88888.00 2014-02-27 00:47:06.500 058 12553.38 23.10 54777.57 88888.00 2014-02-27 00:47:06.625 058 12553.35 23.10 54777.57 88888.00 2014-02-27 00:47:06.750 058 12553.35 23.10 54777.55 88888.00 2014-02-27 00:47:06.875 058 12553.35 23.10 54777.55 88888.00 2014-02-27 00:47:07.000 058 12553.35 23.07 54777.55 88888.00 2014-02-27 00:47:07.125 058 12553.35 23.10 54777.55 88888.00 2014-02-27 00:47:07.250 058 12553.33 23.10 54777.55 88888.00 2014-02-27 00:47:07.375 058 12553.40 23.07 54777.55 88888.00 2014-02-27 00:47:07.500 058 12553.38 23.07 54777.57 88888.00 2014-02-27 00:47:07.625 058 12553.38 23.07 54777.55 88888.00 2014-02-27 00:47:07.750 058 12553.30 23.10 54777.55 88888.00 2014-02-27 00:47:07.875 058 12553.27 23.10 54777.55 88888.00 2014-02-27 00:47:08.000 058 12553.33 23.10 54777.53 88888.00 2014-02-27 00:47:08.125 058 12553.30 23.07 54777.55 88888.00 2014-02-27 00:47:08.250 058 12553.27 23.05 54777.57 88888.00 2014-02-27 00:47:08.375 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:47:08.500 058 12553.25 23.10 54777.57 88888.00 2014-02-27 00:47:08.625 058 12553.33 23.10 54777.57 88888.00 2014-02-27 00:47:08.750 058 12553.27 23.07 54777.55 88888.00 2014-02-27 00:47:08.875 058 12553.20 23.10 54777.57 88888.00 2014-02-27 00:47:09.000 058 12553.20 23.12 54777.57 88888.00 2014-02-27 00:47:09.125 058 12553.27 23.10 54777.60 88888.00 2014-02-27 00:47:09.250 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:47:09.375 058 12553.33 23.05 54777.57 88888.00 2014-02-27 00:47:09.500 058 12553.35 23.05 54777.60 88888.00 2014-02-27 00:47:09.625 058 12553.38 23.07 54777.57 88888.00 2014-02-27 00:47:09.750 058 12553.38 23.05 54777.57 88888.00 2014-02-27 00:47:09.875 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:47:10.000 058 12553.33 23.05 54777.57 88888.00 2014-02-27 00:47:10.125 058 12553.35 23.05 54777.57 88888.00 2014-02-27 00:47:10.250 058 12553.30 23.05 54777.60 88888.00 2014-02-27 00:47:10.375 058 12553.25 23.07 54777.57 88888.00 2014-02-27 00:47:10.500 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:47:10.625 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:47:10.750 058 12553.30 23.07 54777.60 88888.00 2014-02-27 00:47:10.875 058 12553.33 23.07 54777.60 88888.00 2014-02-27 00:47:11.000 058 12553.38 23.07 54777.57 88888.00 2014-02-27 00:47:11.125 058 12553.35 23.07 54777.57 88888.00 2014-02-27 00:47:11.250 058 12553.30 23.05 54777.57 88888.00 2014-02-27 00:47:11.375 058 12553.35 23.07 54777.60 88888.00 2014-02-27 00:47:11.500 058 12553.38 23.07 54777.57 88888.00 2014-02-27 00:47:11.625 058 12553.38 23.07 54777.57 88888.00 2014-02-27 00:47:11.750 058 12553.42 23.10 54777.57 88888.00 2014-02-27 00:47:11.875 058 12553.42 23.10 54777.60 88888.00 2014-02-27 00:47:12.000 058 12553.40 23.05 54777.57 88888.00 2014-02-27 00:47:12.125 058 12553.38 23.05 54777.57 88888.00 2014-02-27 00:47:12.250 058 12553.33 23.05 54777.57 88888.00 2014-02-27 00:47:12.375 058 12553.38 23.02 54777.57 88888.00 2014-02-27 00:47:12.500 058 12553.35 23.02 54777.57 88888.00 2014-02-27 00:47:12.625 058 12553.35 23.05 54777.55 88888.00 2014-02-27 00:47:12.750 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:47:12.875 058 12553.35 23.07 54777.60 88888.00 2014-02-27 00:47:13.000 058 12553.33 23.05 54777.57 88888.00 2014-02-27 00:47:13.125 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:47:13.250 058 12553.20 23.07 54777.57 88888.00 2014-02-27 00:47:13.375 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:47:13.500 058 12553.30 23.07 54777.60 88888.00 2014-02-27 00:47:13.625 058 12553.35 23.10 54777.60 88888.00 2014-02-27 00:47:13.750 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:47:13.875 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:47:14.000 058 12553.27 23.10 54777.55 88888.00 2014-02-27 00:47:14.125 058 12553.25 23.10 54777.57 88888.00 2014-02-27 00:47:14.250 058 12553.23 23.07 54777.57 88888.00 2014-02-27 00:47:14.375 058 12553.30 23.05 54777.57 88888.00 2014-02-27 00:47:14.500 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:47:14.625 058 12553.25 23.07 54777.60 88888.00 2014-02-27 00:47:14.750 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:47:14.875 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:47:15.000 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:47:15.125 058 12553.30 23.07 54777.60 88888.00 2014-02-27 00:47:15.250 058 12553.25 23.07 54777.60 88888.00 2014-02-27 00:47:15.375 058 12553.33 23.05 54777.60 88888.00 2014-02-27 00:47:15.500 058 12553.35 23.07 54777.57 88888.00 2014-02-27 00:47:15.625 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:47:15.750 058 12553.25 23.07 54777.57 88888.00 2014-02-27 00:47:15.875 058 12553.25 23.07 54777.57 88888.00 2014-02-27 00:47:16.000 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:47:16.125 058 12553.23 23.07 54777.55 88888.00 2014-02-27 00:47:16.250 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:47:16.375 058 12553.30 23.10 54777.55 88888.00 2014-02-27 00:47:16.500 058 12553.30 23.10 54777.55 88888.00 2014-02-27 00:47:16.625 058 12553.33 23.07 54777.55 88888.00 2014-02-27 00:47:16.750 058 12553.25 23.05 54777.55 88888.00 2014-02-27 00:47:16.875 058 12553.25 23.05 54777.57 88888.00 2014-02-27 00:47:17.000 058 12553.25 23.05 54777.57 88888.00 2014-02-27 00:47:17.125 058 12553.27 23.07 54777.60 88888.00 2014-02-27 00:47:17.250 058 12553.30 23.07 54777.60 88888.00 2014-02-27 00:47:17.375 058 12553.38 23.07 54777.60 88888.00 2014-02-27 00:47:17.500 058 12553.35 23.05 54777.60 88888.00 2014-02-27 00:47:17.625 058 12553.27 23.05 54777.60 88888.00 2014-02-27 00:47:17.750 058 12553.30 23.05 54777.57 88888.00 2014-02-27 00:47:17.875 058 12553.35 23.05 54777.57 88888.00 2014-02-27 00:47:18.000 058 12553.40 23.05 54777.55 88888.00 2014-02-27 00:47:18.125 058 12553.40 23.05 54777.57 88888.00 2014-02-27 00:47:18.250 058 12553.33 23.02 54777.60 88888.00 2014-02-27 00:47:18.375 058 12553.40 23.05 54777.57 88888.00 2014-02-27 00:47:18.500 058 12553.33 23.02 54777.57 88888.00 2014-02-27 00:47:18.625 058 12553.25 23.02 54777.55 88888.00 2014-02-27 00:47:18.750 058 12553.30 23.05 54777.57 88888.00 2014-02-27 00:47:18.875 058 12553.35 23.07 54777.57 88888.00 2014-02-27 00:47:19.000 058 12553.33 23.05 54777.57 88888.00 2014-02-27 00:47:19.125 058 12553.33 23.05 54777.57 88888.00 2014-02-27 00:47:19.250 058 12553.23 23.02 54777.57 88888.00 2014-02-27 00:47:19.375 058 12553.25 23.05 54777.57 88888.00 2014-02-27 00:47:19.500 058 12553.27 23.10 54777.57 88888.00 2014-02-27 00:47:19.625 058 12553.33 23.07 54777.60 88888.00 2014-02-27 00:47:19.750 058 12553.38 23.07 54777.60 88888.00 2014-02-27 00:47:19.875 058 12553.35 23.02 54777.55 88888.00 2014-02-27 00:47:20.000 058 12553.27 23.05 54777.55 88888.00 2014-02-27 00:47:20.125 058 12553.25 23.07 54777.57 88888.00 2014-02-27 00:47:20.250 058 12553.20 23.05 54777.57 88888.00 2014-02-27 00:47:20.375 058 12553.23 23.05 54777.55 88888.00 2014-02-27 00:47:20.500 058 12553.27 23.05 54777.57 88888.00 2014-02-27 00:47:20.625 058 12553.30 23.05 54777.57 88888.00 2014-02-27 00:47:20.750 058 12553.30 23.05 54777.57 88888.00 2014-02-27 00:47:20.875 058 12553.23 23.05 54777.57 88888.00 2014-02-27 00:47:21.000 058 12553.17 23.02 54777.57 88888.00 2014-02-27 00:47:21.125 058 12553.23 23.02 54777.57 88888.00 2014-02-27 00:47:21.250 058 12553.33 23.05 54777.57 88888.00 2014-02-27 00:47:21.375 058 12553.35 23.07 54777.57 88888.00 2014-02-27 00:47:21.500 058 12553.27 23.05 54777.57 88888.00 2014-02-27 00:47:21.625 058 12553.27 23.05 54777.55 88888.00 2014-02-27 00:47:21.750 058 12553.27 23.07 54777.57 88888.00 2014-02-27 00:47:21.875 058 12553.23 23.05 54777.57 88888.00 2014-02-27 00:47:22.000 058 12553.23 23.05 54777.55 88888.00 2014-02-27 00:47:22.125 058 12553.25 23.05 54777.57 88888.00 2014-02-27 00:47:22.250 058 12553.17 23.05 54777.57 88888.00 2014-02-27 00:47:22.375 058 12553.25 23.05 54777.57 88888.00 2014-02-27 00:47:22.500 058 12553.30 23.05 54777.57 88888.00 2014-02-27 00:47:22.625 058 12553.38 23.07 54777.57 88888.00 2014-02-27 00:47:22.750 058 12553.38 23.10 54777.57 88888.00 2014-02-27 00:47:22.875 058 12553.30 23.07 54777.57 88888.00 2014-02-27 00:47:23.000 058 12553.30 23.02 54777.55 88888.00 2014-02-27 00:47:23.125 058 12553.38 23.02 54777.60 88888.00 2014-02-27 00:47:23.250 058 12553.40 23.07 54777.60 88888.00 2014-02-27 00:47:23.375 058 12553.33 23.07 54777.57 88888.00 2014-02-27 00:47:23.500 058 12553.27 23.02 54777.55 88888.00 2014-02-27 00:47:23.625 058 12553.30 23.05 54777.57 88888.00 2014-02-27 00:47:23.750 058 12553.38 23.02 54777.55 88888.00 2014-02-27 00:47:23.875 058 12553.30 23.02 54777.55 88888.00 2014-02-27 00:47:24.000 058 12553.30 23.00 54777.53 88888.00 2014-02-27 00:47:24.125 058 12553.30 23.02 54777.53 88888.00 2014-02-27 00:47:24.250 058 12553.30 23.00 54777.55 88888.00 2014-02-27 00:47:24.375 058 12553.35 23.02 54777.55 88888.00 2014-02-27 00:47:24.500 058 12553.35 23.02 54777.57 88888.00 2014-02-27 00:47:24.625 058 12553.33 23.05 54777.55 88888.00 2014-02-27 00:47:24.750 058 12553.38 23.05 54777.53 88888.00 2014-02-27 00:47:24.875 058 12553.35 23.05 54777.57 88888.00 2014-02-27 00:47:25.000 058 12553.33 23.02 54777.53 88888.00 2014-02-27 00:47:25.125 058 12553.33 23.05 54777.55 88888.00 2014-02-27 00:47:25.250 058 12553.30 23.02 54777.57 88888.00 2014-02-27 00:47:25.375 058 12553.30 23.05 54777.55 88888.00 2014-02-27 00:47:25.500 058 12553.27 23.05 54777.55 88888.00 2014-02-27 00:47:25.625 058 12553.27 23.02 54777.53 88888.00 2014-02-27 00:47:25.750 058 12553.27 23.02 54777.55 88888.00 2014-02-27 00:47:25.875 058 12553.25 23.02 54777.53 88888.00 2014-02-27 00:47:26.000 058 12553.27 23.07 54777.53 88888.00 2014-02-27 00:47:26.125 058 12553.30 23.05 54777.50 88888.00 2014-02-27 00:47:26.250 058 12553.20 23.02 54777.50 88888.00 2014-02-27 00:47:26.375 058 12553.27 23.05 54777.53 88888.00 2014-02-27 00:47:26.500 058 12553.30 23.05 54777.50 88888.00 2014-02-27 00:47:26.625 058 12553.33 23.05 54777.53 88888.00 2014-02-27 00:47:26.750 058 12553.30 23.05 54777.53 88888.00 2014-02-27 00:47:26.875 058 12553.35 23.02 54777.53 88888.00 2014-02-27 00:47:27.000 058 12553.38 23.02 54777.50 88888.00 2014-02-27 00:47:27.125 058 12553.35 23.02 54777.53 88888.00 2014-02-27 00:47:27.250 058 12553.38 23.02 54777.53 88888.00 2014-02-27 00:47:27.375 058 12553.42 23.07 54777.53 88888.00 2014-02-27 00:47:27.500 058 12553.40 23.07 54777.50 88888.00 2014-02-27 00:47:27.625 058 12553.38 23.07 54777.55 88888.00 2014-02-27 00:47:27.750 058 12553.40 23.07 54777.53 88888.00 2014-02-27 00:47:27.875 058 12553.33 23.05 54777.53 88888.00 2014-02-27 00:47:28.000 058 12553.27 23.05 54777.55 88888.00 2014-02-27 00:47:28.125 058 12553.33 23.05 54777.55 88888.00 2014-02-27 00:47:28.250 058 12553.35 23.02 54777.53 88888.00 2014-02-27 00:47:28.375 058 12553.38 23.02 54777.55 88888.00 2014-02-27 00:47:28.500 058 12553.40 23.05 54777.55 88888.00 2014-02-27 00:47:28.625 058 12553.38 23.05 54777.53 88888.00 2014-02-27 00:47:28.750 058 12553.35 23.00 54777.53 88888.00 2014-02-27 00:47:28.875 058 12553.35 23.00 54777.53 88888.00 2014-02-27 00:47:29.000 058 12553.38 23.02 54777.50 88888.00 2014-02-27 00:47:29.125 058 12553.38 23.05 54777.50 88888.00 2014-02-27 00:47:29.250 058 12553.33 23.05 54777.53 88888.00 2014-02-27 00:47:29.375 058 12553.42 23.05 54777.50 88888.00 2014-02-27 00:47:29.500 058 12553.42 23.07 54777.50 88888.00 2014-02-27 00:47:29.625 058 12553.45 23.10 54777.47 88888.00 2014-02-27 00:47:29.750 058 12553.50 23.07 54777.50 88888.00 2014-02-27 00:47:29.875 058 12553.45 23.07 54777.53 88888.00 2014-02-27 00:47:30.000 058 12553.48 23.07 54777.50 88888.00 2014-02-27 00:47:30.125 058 12553.45 23.05 54777.50 88888.00 2014-02-27 00:47:30.250 058 12553.45 23.02 54777.53 88888.00 2014-02-27 00:47:30.375 058 12553.50 23.07 54777.53 88888.00 2014-02-27 00:47:30.500 058 12553.42 23.07 54777.50 88888.00 2014-02-27 00:47:30.625 058 12553.40 23.05 54777.47 88888.00 2014-02-27 00:47:30.750 058 12553.35 23.05 54777.50 88888.00 2014-02-27 00:47:30.875 058 12553.30 23.07 54777.50 88888.00 2014-02-27 00:47:31.000 058 12553.35 23.07 54777.47 88888.00 2014-02-27 00:47:31.125 058 12553.38 23.07 54777.50 88888.00 2014-02-27 00:47:31.250 058 12553.40 23.07 54777.50 88888.00 2014-02-27 00:47:31.375 058 12553.40 23.05 54777.47 88888.00 2014-02-27 00:47:31.500 058 12553.38 23.05 54777.47 88888.00 2014-02-27 00:47:31.625 058 12553.42 23.05 54777.45 88888.00 2014-02-27 00:47:31.750 058 12553.50 23.05 54777.47 88888.00 2014-02-27 00:47:31.875 058 12553.42 23.07 54777.50 88888.00 2014-02-27 00:47:32.000 058 12553.38 23.05 54777.50 88888.00 2014-02-27 00:47:32.125 058 12553.33 23.07 54777.53 88888.00 2014-02-27 00:47:32.250 058 12553.35 23.05 54777.50 88888.00 2014-02-27 00:47:32.375 058 12553.42 23.02 54777.47 88888.00 2014-02-27 00:47:32.500 058 12553.38 23.07 54777.47 88888.00 2014-02-27 00:47:32.625 058 12553.38 23.07 54777.47 88888.00 2014-02-27 00:47:32.750 058 12553.40 23.07 54777.50 88888.00 2014-02-27 00:47:32.875 058 12553.45 23.10 54777.53 88888.00 2014-02-27 00:47:33.000 058 12553.48 23.10 54777.53 88888.00 2014-02-27 00:47:33.125 058 12553.42 23.07 54777.53 88888.00 2014-02-27 00:47:33.250 058 12553.33 23.05 54777.53 88888.00 2014-02-27 00:47:33.375 058 12553.38 23.05 54777.50 88888.00 2014-02-27 00:47:33.500 058 12553.35 23.10 54777.50 88888.00 2014-02-27 00:47:33.625 058 12553.38 23.10 54777.53 88888.00 2014-02-27 00:47:33.750 058 12553.40 23.07 54777.53 88888.00 2014-02-27 00:47:33.875 058 12553.40 23.07 54777.53 88888.00 2014-02-27 00:47:34.000 058 12553.38 23.07 54777.50 88888.00 2014-02-27 00:47:34.125 058 12553.38 23.07 54777.47 88888.00 2014-02-27 00:47:34.250 058 12553.38 23.05 54777.53 88888.00 2014-02-27 00:47:34.375 058 12553.48 23.10 54777.53 88888.00 2014-02-27 00:47:34.500 058 12553.45 23.12 54777.55 88888.00 2014-02-27 00:47:34.625 058 12553.38 23.12 54777.53 88888.00 2014-02-27 00:47:34.750 058 12553.42 23.10 54777.50 88888.00 2014-02-27 00:47:34.875 058 12553.42 23.07 54777.53 88888.00 2014-02-27 00:47:35.000 058 12553.40 23.05 54777.50 88888.00 2014-02-27 00:47:35.125 058 12553.40 23.05 54777.53 88888.00 2014-02-27 00:47:35.250 058 12553.45 23.10 54777.47 88888.00 2014-02-27 00:47:35.375 058 12553.48 23.12 54777.47 88888.00 2014-02-27 00:47:35.500 058 12553.48 23.10 54777.50 88888.00 2014-02-27 00:47:35.625 058 12553.48 23.10 54777.53 88888.00 2014-02-27 00:47:35.750 058 12553.50 23.10 54777.53 88888.00 2014-02-27 00:47:35.875 058 12553.42 23.10 54777.50 88888.00 2014-02-27 00:47:36.000 058 12553.38 23.07 54777.50 88888.00 2014-02-27 00:47:36.125 058 12553.40 23.07 54777.50 88888.00 2014-02-27 00:47:36.250 058 12553.42 23.07 54777.53 88888.00 2014-02-27 00:47:36.375 058 12553.48 23.07 54777.50 88888.00 2014-02-27 00:47:36.500 058 12553.48 23.05 54777.50 88888.00 2014-02-27 00:47:36.625 058 12553.40 23.05 54777.47 88888.00 2014-02-27 00:47:36.750 058 12553.40 23.07 54777.53 88888.00 2014-02-27 00:47:36.875 058 12553.40 23.10 54777.50 88888.00 2014-02-27 00:47:37.000 058 12553.42 23.10 54777.53 88888.00 2014-02-27 00:47:37.125 058 12553.40 23.07 54777.53 88888.00 2014-02-27 00:47:37.250 058 12553.38 23.07 54777.50 88888.00 2014-02-27 00:47:37.375 058 12553.42 23.10 54777.47 88888.00 2014-02-27 00:47:37.500 058 12553.45 23.10 54777.50 88888.00 2014-02-27 00:47:37.625 058 12553.50 23.07 54777.50 88888.00 2014-02-27 00:47:37.750 058 12553.50 23.07 54777.50 88888.00 2014-02-27 00:47:37.875 058 12553.48 23.05 54777.50 88888.00 2014-02-27 00:47:38.000 058 12553.45 23.07 54777.50 88888.00 2014-02-27 00:47:38.125 058 12553.50 23.10 54777.53 88888.00 2014-02-27 00:47:38.250 058 12553.52 23.12 54777.53 88888.00 2014-02-27 00:47:38.375 058 12553.52 23.12 54777.50 88888.00 2014-02-27 00:47:38.500 058 12553.55 23.07 54777.50 88888.00 2014-02-27 00:47:38.625 058 12553.52 23.07 54777.50 88888.00 2014-02-27 00:47:38.750 058 12553.52 23.05 54777.50 88888.00 2014-02-27 00:47:38.875 058 12553.48 23.05 54777.47 88888.00 2014-02-27 00:47:39.000 058 12553.38 23.02 54777.45 88888.00 2014-02-27 00:47:39.125 058 12553.40 23.05 54777.50 88888.00 2014-02-27 00:47:39.250 058 12553.42 23.05 54777.53 88888.00 2014-02-27 00:47:39.375 058 12553.42 23.07 54777.47 88888.00 2014-02-27 00:47:39.500 058 12553.42 23.07 54777.47 88888.00 2014-02-27 00:47:39.625 058 12553.40 23.07 54777.47 88888.00 2014-02-27 00:47:39.750 058 12553.40 23.10 54777.47 88888.00 2014-02-27 00:47:39.875 058 12553.40 23.07 54777.50 88888.00 2014-02-27 00:47:40.000 058 12553.42 23.05 54777.50 88888.00 2014-02-27 00:47:40.125 058 12553.40 23.05 54777.50 88888.00 2014-02-27 00:47:40.250 058 12553.33 23.02 54777.50 88888.00 2014-02-27 00:47:40.375 058 12553.35 23.05 54777.50 88888.00 2014-02-27 00:47:40.500 058 12553.35 23.07 54777.50 88888.00 2014-02-27 00:47:40.625 058 12553.30 23.07 54777.53 88888.00 2014-02-27 00:47:40.750 058 12553.38 23.07 54777.50 88888.00 2014-02-27 00:47:40.875 058 12553.38 23.07 54777.50 88888.00 2014-02-27 00:47:41.000 058 12553.35 23.07 54777.45 88888.00 2014-02-27 00:47:41.125 058 12553.30 23.07 54777.50 88888.00 2014-02-27 00:47:41.250 058 12553.35 23.07 54777.50 88888.00 2014-02-27 00:47:41.375 058 12553.40 23.07 54777.47 88888.00 2014-02-27 00:47:41.500 058 12553.33 23.05 54777.50 88888.00 2014-02-27 00:47:41.625 058 12553.30 23.05 54777.50 88888.00 2014-02-27 00:47:41.750 058 12553.40 23.07 54777.53 88888.00 2014-02-27 00:47:41.875 058 12553.40 23.05 54777.50 88888.00 2014-02-27 00:47:42.000 058 12553.40 23.02 54777.47 88888.00 2014-02-27 00:47:42.125 058 12553.35 23.05 54777.50 88888.00 2014-02-27 00:47:42.250 058 12553.27 23.05 54777.50 88888.00 2014-02-27 00:47:42.375 058 12553.30 23.10 54777.50 88888.00 2014-02-27 00:47:42.500 058 12553.33 23.10 54777.50 88888.00 2014-02-27 00:47:42.625 058 12553.42 23.07 54777.47 88888.00 2014-02-27 00:47:42.750 058 12553.42 23.07 54777.50 88888.00 2014-02-27 00:47:42.875 058 12553.45 23.07 54777.50 88888.00 2014-02-27 00:47:43.000 058 12553.48 23.07 54777.50 88888.00 2014-02-27 00:47:43.125 058 12553.45 23.07 54777.50 88888.00 2014-02-27 00:47:43.250 058 12553.38 23.10 54777.53 88888.00 2014-02-27 00:47:43.375 058 12553.35 23.07 54777.53 88888.00 2014-02-27 00:47:43.500 058 12553.35 23.05 54777.50 88888.00 2014-02-27 00:47:43.625 058 12553.35 23.05 54777.50 88888.00 2014-02-27 00:47:43.750 058 12553.35 23.02 54777.47 88888.00 2014-02-27 00:47:43.875 058 12553.38 23.02 54777.50 88888.00 2014-02-27 00:47:44.000 058 12553.35 23.05 54777.45 88888.00 2014-02-27 00:47:44.125 058 12553.27 23.05 54777.50 88888.00 2014-02-27 00:47:44.250 058 12553.27 23.02 54777.53 88888.00 2014-02-27 00:47:44.375 058 12553.38 23.02 54777.47 88888.00 2014-02-27 00:47:44.500 058 12553.35 23.00 54777.47 88888.00 2014-02-27 00:47:44.625 058 12553.30 23.05 54777.47 88888.00 2014-02-27 00:47:44.750 058 12553.30 23.05 54777.50 88888.00 2014-02-27 00:47:44.875 058 12553.33 23.05 54777.50 88888.00 2014-02-27 00:47:45.000 058 12553.35 23.05 54777.53 88888.00 2014-02-27 00:47:45.125 058 12553.30 23.07 54777.53 88888.00 2014-02-27 00:47:45.250 058 12553.27 23.02 54777.53 88888.00 2014-02-27 00:47:45.375 058 12553.35 23.05 54777.53 88888.00 2014-02-27 00:47:45.500 058 12553.33 23.07 54777.53 88888.00 2014-02-27 00:47:45.625 058 12553.33 23.07 54777.50 88888.00 2014-02-27 00:47:45.750 058 12553.30 23.05 54777.50 88888.00 2014-02-27 00:47:45.875 058 12553.33 23.05 54777.50 88888.00 2014-02-27 00:47:46.000 058 12553.35 23.02 54777.47 88888.00 2014-02-27 00:47:46.125 058 12553.30 23.02 54777.50 88888.00 2014-02-27 00:47:46.250 058 12553.25 23.00 54777.53 88888.00 2014-02-27 00:47:46.375 058 12553.33 23.00 54777.50 88888.00 2014-02-27 00:47:46.500 058 12553.40 23.07 54777.47 88888.00 2014-02-27 00:47:46.625 058 12553.42 23.05 54777.45 88888.00 2014-02-27 00:47:46.750 058 12553.38 23.05 54777.45 88888.00 2014-02-27 00:47:46.875 058 12553.35 23.00 54777.43 88888.00 2014-02-27 00:47:47.000 058 12553.35 23.00 54777.45 88888.00 2014-02-27 00:47:47.125 058 12553.38 23.02 54777.50 88888.00 2014-02-27 00:47:47.250 058 12553.33 23.02 54777.53 88888.00 2014-02-27 00:47:47.375 058 12553.40 23.02 54777.47 88888.00 2014-02-27 00:47:47.500 058 12553.48 23.00 54777.47 88888.00 2014-02-27 00:47:47.625 058 12553.48 23.02 54777.53 88888.00 2014-02-27 00:47:47.750 058 12553.45 23.02 54777.53 88888.00 2014-02-27 00:47:47.875 058 12553.45 23.02 54777.53 88888.00 2014-02-27 00:47:48.000 058 12553.38 23.00 54777.50 88888.00 2014-02-27 00:47:48.125 058 12553.42 23.02 54777.53 88888.00 2014-02-27 00:47:48.250 058 12553.50 23.02 54777.55 88888.00 2014-02-27 00:47:48.375 058 12553.55 23.02 54777.53 88888.00 2014-02-27 00:47:48.500 058 12553.48 23.02 54777.50 88888.00 2014-02-27 00:47:48.625 058 12553.40 23.02 54777.50 88888.00 2014-02-27 00:47:48.750 058 12553.42 23.02 54777.50 88888.00 2014-02-27 00:47:48.875 058 12553.45 23.00 54777.50 88888.00 2014-02-27 00:47:49.000 058 12553.45 23.00 54777.50 88888.00 2014-02-27 00:47:49.125 058 12553.48 23.00 54777.50 88888.00 2014-02-27 00:47:49.250 058 12553.42 23.00 54777.50 88888.00 2014-02-27 00:47:49.375 058 12553.45 23.00 54777.50 88888.00 2014-02-27 00:47:49.500 058 12553.45 23.02 54777.50 88888.00 2014-02-27 00:47:49.625 058 12553.50 23.00 54777.50 88888.00 2014-02-27 00:47:49.750 058 12553.48 23.02 54777.50 88888.00 2014-02-27 00:47:49.875 058 12553.45 23.02 54777.50 88888.00 2014-02-27 00:47:50.000 058 12553.33 23.00 54777.45 88888.00 2014-02-27 00:47:50.125 058 12553.30 23.00 54777.47 88888.00 2014-02-27 00:47:50.250 058 12553.35 23.02 54777.50 88888.00 2014-02-27 00:47:50.375 058 12553.45 23.00 54777.47 88888.00 2014-02-27 00:47:50.500 058 12553.40 23.00 54777.47 88888.00 2014-02-27 00:47:50.625 058 12553.35 22.98 54777.47 88888.00 2014-02-27 00:47:50.750 058 12553.42 22.98 54777.50 88888.00 2014-02-27 00:47:50.875 058 12553.48 23.00 54777.47 88888.00 2014-02-27 00:47:51.000 058 12553.48 23.00 54777.47 88888.00 2014-02-27 00:47:51.125 058 12553.45 22.95 54777.47 88888.00 2014-02-27 00:47:51.250 058 12553.42 23.00 54777.50 88888.00 2014-02-27 00:47:51.375 058 12553.50 23.02 54777.47 88888.00 2014-02-27 00:47:51.500 058 12553.55 23.02 54777.50 88888.00 2014-02-27 00:47:51.625 058 12553.62 23.02 54777.47 88888.00 2014-02-27 00:47:51.750 058 12553.60 23.00 54777.50 88888.00 2014-02-27 00:47:51.875 058 12553.55 23.00 54777.50 88888.00 2014-02-27 00:47:52.000 058 12553.52 22.98 54777.50 88888.00 2014-02-27 00:47:52.125 058 12553.52 23.00 54777.50 88888.00 2014-02-27 00:47:52.250 058 12553.50 23.02 54777.53 88888.00 2014-02-27 00:47:52.375 058 12553.55 23.00 54777.53 88888.00 2014-02-27 00:47:52.500 058 12553.50 22.98 54777.50 88888.00 2014-02-27 00:47:52.625 058 12553.48 23.02 54777.53 88888.00 2014-02-27 00:47:52.750 058 12553.42 23.00 54777.53 88888.00 2014-02-27 00:47:52.875 058 12553.45 23.00 54777.55 88888.00 2014-02-27 00:47:53.000 058 12553.48 23.02 54777.53 88888.00 2014-02-27 00:47:53.125 058 12553.52 23.00 54777.55 88888.00 2014-02-27 00:47:53.250 058 12553.52 22.98 54777.53 88888.00 2014-02-27 00:47:53.375 058 12553.55 22.98 54777.55 88888.00 2014-02-27 00:47:53.500 058 12553.52 22.98 54777.55 88888.00 2014-02-27 00:47:53.625 058 12553.55 22.98 54777.55 88888.00 2014-02-27 00:47:53.750 058 12553.52 23.00 54777.53 88888.00 2014-02-27 00:47:53.875 058 12553.48 22.98 54777.53 88888.00 2014-02-27 00:47:54.000 058 12553.45 22.98 54777.53 88888.00 2014-02-27 00:47:54.125 058 12553.48 23.02 54777.53 88888.00 2014-02-27 00:47:54.250 058 12553.48 23.02 54777.53 88888.00 2014-02-27 00:47:54.375 058 12553.50 23.00 54777.50 88888.00 2014-02-27 00:47:54.500 058 12553.48 23.05 54777.50 88888.00 2014-02-27 00:47:54.625 058 12553.52 23.05 54777.53 88888.00 2014-02-27 00:47:54.750 058 12553.45 23.02 54777.47 88888.00 2014-02-27 00:47:54.875 058 12553.50 22.98 54777.50 88888.00 2014-02-27 00:47:55.000 058 12553.55 23.00 54777.50 88888.00 2014-02-27 00:47:55.125 058 12553.52 23.00 54777.50 88888.00 2014-02-27 00:47:55.250 058 12553.45 23.00 54777.50 88888.00 2014-02-27 00:47:55.375 058 12553.55 23.00 54777.47 88888.00 2014-02-27 00:47:55.500 058 12553.52 23.00 54777.50 88888.00 2014-02-27 00:47:55.625 058 12553.50 23.00 54777.55 88888.00 2014-02-27 00:47:55.750 058 12553.48 23.00 54777.53 88888.00 2014-02-27 00:47:55.875 058 12553.50 22.98 54777.53 88888.00 2014-02-27 00:47:56.000 058 12553.50 23.00 54777.47 88888.00 2014-02-27 00:47:56.125 058 12553.48 23.00 54777.50 88888.00 2014-02-27 00:47:56.250 058 12553.45 23.00 54777.53 88888.00 2014-02-27 00:47:56.375 058 12553.50 23.00 54777.50 88888.00 2014-02-27 00:47:56.500 058 12553.48 23.00 54777.53 88888.00 2014-02-27 00:47:56.625 058 12553.48 22.98 54777.47 88888.00 2014-02-27 00:47:56.750 058 12553.55 22.98 54777.45 88888.00 2014-02-27 00:47:56.875 058 12553.60 23.02 54777.47 88888.00 2014-02-27 00:47:57.000 058 12553.55 23.02 54777.47 88888.00 2014-02-27 00:47:57.125 058 12553.52 23.00 54777.47 88888.00 2014-02-27 00:47:57.250 058 12553.55 22.98 54777.47 88888.00 2014-02-27 00:47:57.375 058 12553.58 22.98 54777.47 88888.00 2014-02-27 00:47:57.500 058 12553.52 22.95 54777.47 88888.00 2014-02-27 00:47:57.625 058 12553.52 22.98 54777.50 88888.00 2014-02-27 00:47:57.750 058 12553.50 23.00 54777.50 88888.00 2014-02-27 00:47:57.875 058 12553.50 23.00 54777.53 88888.00 2014-02-27 00:47:58.000 058 12553.50 23.00 54777.50 88888.00 2014-02-27 00:47:58.125 058 12553.58 23.00 54777.50 88888.00 2014-02-27 00:47:58.250 058 12553.58 23.00 54777.50 88888.00 2014-02-27 00:47:58.375 058 12553.60 22.98 54777.50 88888.00 2014-02-27 00:47:58.500 058 12553.60 22.98 54777.53 88888.00 2014-02-27 00:47:58.625 058 12553.58 23.00 54777.50 88888.00 2014-02-27 00:47:58.750 058 12553.50 22.98 54777.47 88888.00 2014-02-27 00:47:58.875 058 12553.42 23.00 54777.47 88888.00 2014-02-27 00:47:59.000 058 12553.48 23.02 54777.47 88888.00 2014-02-27 00:47:59.125 058 12553.52 23.02 54777.50 88888.00 2014-02-27 00:47:59.250 058 12553.48 23.02 54777.50 88888.00 2014-02-27 00:47:59.375 058 12553.48 23.05 54777.53 88888.00 2014-02-27 00:47:59.500 058 12553.52 23.05 54777.53 88888.00 2014-02-27 00:47:59.625 058 12553.52 23.02 54777.50 88888.00 2014-02-27 00:47:59.750 058 12553.50 23.00 54777.47 88888.00 2014-02-27 00:47:59.875 058 12553.50 23.00 54777.47 88888.00 2014-02-27 00:48:00.000 058 12553.48 23.00 54777.50 88888.00 2014-02-27 00:48:00.125 058 12553.52 23.00 54777.50 88888.00 2014-02-27 00:48:00.250 058 12553.42 23.00 54777.47 88888.00 2014-02-27 00:48:00.375 058 12553.42 23.02 54777.47 88888.00 2014-02-27 00:48:00.500 058 12553.42 23.00 54777.47 88888.00 2014-02-27 00:48:00.625 058 12553.40 22.98 54777.47 88888.00 2014-02-27 00:48:00.750 058 12553.40 23.00 54777.45 88888.00 2014-02-27 00:48:00.875 058 12553.50 23.02 54777.47 88888.00 2014-02-27 00:48:01.000 058 12553.52 23.05 54777.47 88888.00 2014-02-27 00:48:01.125 058 12553.50 23.02 54777.53 88888.00 2014-02-27 00:48:01.250 058 12553.50 23.05 54777.53 88888.00 2014-02-27 00:48:01.375 058 12553.55 23.05 54777.50 88888.00 2014-02-27 00:48:01.500 058 12553.50 23.02 54777.50 88888.00 2014-02-27 00:48:01.625 058 12553.50 23.00 54777.47 88888.00 2014-02-27 00:48:01.750 058 12553.45 22.98 54777.47 88888.00 2014-02-27 00:48:01.875 058 12553.50 23.00 54777.45 88888.00 2014-02-27 00:48:02.000 058 12553.58 23.05 54777.45 88888.00 2014-02-27 00:48:02.125 058 12553.55 23.05 54777.47 88888.00 2014-02-27 00:48:02.250 058 12553.42 23.00 54777.50 88888.00 2014-02-27 00:48:02.375 058 12553.45 23.00 54777.50 88888.00 2014-02-27 00:48:02.500 058 12553.42 23.00 54777.47 88888.00 2014-02-27 00:48:02.625 058 12553.50 23.00 54777.50 88888.00 2014-02-27 00:48:02.750 058 12553.55 23.00 54777.53 88888.00 2014-02-27 00:48:02.875 058 12553.58 23.02 54777.53 88888.00 2014-02-27 00:48:03.000 058 12553.60 23.02 54777.50 88888.00 2014-02-27 00:48:03.125 058 12553.55 23.00 54777.50 88888.00 2014-02-27 00:48:03.250 058 12553.52 23.00 54777.50 88888.00 2014-02-27 00:48:03.375 058 12553.55 23.02 54777.50 88888.00 2014-02-27 00:48:03.500 058 12553.55 23.02 54777.50 88888.00 2014-02-27 00:48:03.625 058 12553.55 23.02 54777.50 88888.00 2014-02-27 00:48:03.750 058 12553.52 23.05 54777.47 88888.00 2014-02-27 00:48:03.875 058 12553.50 23.05 54777.47 88888.00 2014-02-27 00:48:04.000 058 12553.50 23.02 54777.45 88888.00 2014-02-27 00:48:04.125 058 12553.48 23.02 54777.47 88888.00 2014-02-27 00:48:04.250 058 12553.55 23.00 54777.50 88888.00 2014-02-27 00:48:04.375 058 12553.65 23.05 54777.50 88888.00 2014-02-27 00:48:04.500 058 12553.62 23.05 54777.47 88888.00 2014-02-27 00:48:04.625 058 12553.58 22.98 54777.47 88888.00 2014-02-27 00:48:04.750 058 12553.58 23.00 54777.47 88888.00 2014-02-27 00:48:04.875 058 12553.62 23.02 54777.47 88888.00 2014-02-27 00:48:05.000 058 12553.55 23.00 54777.47 88888.00 2014-02-27 00:48:05.125 058 12553.48 23.00 54777.47 88888.00 2014-02-27 00:48:05.250 058 12553.50 23.00 54777.50 88888.00 2014-02-27 00:48:05.375 058 12553.52 23.00 54777.50 88888.00 2014-02-27 00:48:05.500 058 12553.42 22.98 54777.50 88888.00 2014-02-27 00:48:05.625 058 12553.42 23.02 54777.50 88888.00 2014-02-27 00:48:05.750 058 12553.48 23.05 54777.47 88888.00 2014-02-27 00:48:05.875 058 12553.52 23.05 54777.50 88888.00 2014-02-27 00:48:06.000 058 12553.55 23.05 54777.47 88888.00 2014-02-27 00:48:06.125 058 12553.60 23.02 54777.47 88888.00 2014-02-27 00:48:06.250 058 12553.58 23.05 54777.47 88888.00 2014-02-27 00:48:06.375 058 12553.60 23.05 54777.47 88888.00 2014-02-27 00:48:06.500 058 12553.60 23.00 54777.45 88888.00 2014-02-27 00:48:06.625 058 12553.60 23.00 54777.45 88888.00 2014-02-27 00:48:06.750 058 12553.52 23.02 54777.45 88888.00 2014-02-27 00:48:06.875 058 12553.58 23.02 54777.45 88888.00 2014-02-27 00:48:07.000 058 12553.62 23.00 54777.45 88888.00 2014-02-27 00:48:07.125 058 12553.58 22.98 54777.47 88888.00 2014-02-27 00:48:07.250 058 12553.52 23.02 54777.47 88888.00 2014-02-27 00:48:07.375 058 12553.52 23.02 54777.50 88888.00 2014-02-27 00:48:07.500 058 12553.60 23.02 54777.45 88888.00 2014-02-27 00:48:07.625 058 12553.62 23.00 54777.47 88888.00 2014-02-27 00:48:07.750 058 12553.55 22.98 54777.45 88888.00 2014-02-27 00:48:07.875 058 12553.55 23.00 54777.47 88888.00 2014-02-27 00:48:08.000 058 12553.58 22.98 54777.43 88888.00 2014-02-27 00:48:08.125 058 12553.60 23.00 54777.43 88888.00 2014-02-27 00:48:08.250 058 12553.60 23.00 54777.45 88888.00 2014-02-27 00:48:08.375 058 12553.60 23.00 54777.45 88888.00 2014-02-27 00:48:08.500 058 12553.58 23.02 54777.45 88888.00 2014-02-27 00:48:08.625 058 12553.60 23.00 54777.43 88888.00 2014-02-27 00:48:08.750 058 12553.62 22.95 54777.43 88888.00 2014-02-27 00:48:08.875 058 12553.65 22.95 54777.40 88888.00 2014-02-27 00:48:09.000 058 12553.65 22.95 54777.43 88888.00 2014-02-27 00:48:09.125 058 12553.73 23.02 54777.45 88888.00 2014-02-27 00:48:09.250 058 12553.70 23.02 54777.43 88888.00 2014-02-27 00:48:09.375 058 12553.73 23.02 54777.45 88888.00 2014-02-27 00:48:09.500 058 12553.62 23.00 54777.40 88888.00 2014-02-27 00:48:09.625 058 12553.58 22.98 54777.40 88888.00 2014-02-27 00:48:09.750 058 12553.62 23.05 54777.43 88888.00 2014-02-27 00:48:09.875 058 12553.65 23.02 54777.45 88888.00 2014-02-27 00:48:10.000 058 12553.62 23.05 54777.40 88888.00 2014-02-27 00:48:10.125 058 12553.65 23.05 54777.40 88888.00 2014-02-27 00:48:10.250 058 12553.62 23.02 54777.40 88888.00 2014-02-27 00:48:10.375 058 12553.65 23.02 54777.40 88888.00 2014-02-27 00:48:10.500 058 12553.65 23.02 54777.43 88888.00 2014-02-27 00:48:10.625 058 12553.70 23.02 54777.43 88888.00 2014-02-27 00:48:10.750 058 12553.70 23.05 54777.40 88888.00 2014-02-27 00:48:10.875 058 12553.67 23.02 54777.40 88888.00 2014-02-27 00:48:11.000 058 12553.65 23.02 54777.40 88888.00 2014-02-27 00:48:11.125 058 12553.70 23.05 54777.45 88888.00 2014-02-27 00:48:11.250 058 12553.73 23.02 54777.43 88888.00 2014-02-27 00:48:11.375 058 12553.67 23.00 54777.43 88888.00 2014-02-27 00:48:11.500 058 12553.65 23.02 54777.40 88888.00 2014-02-27 00:48:11.625 058 12553.62 23.00 54777.43 88888.00 2014-02-27 00:48:11.750 058 12553.60 23.00 54777.45 88888.00 2014-02-27 00:48:11.875 058 12553.60 23.02 54777.40 88888.00 2014-02-27 00:48:12.000 058 12553.60 23.02 54777.43 88888.00 2014-02-27 00:48:12.125 058 12553.62 23.00 54777.43 88888.00 2014-02-27 00:48:12.250 058 12553.62 23.00 54777.45 88888.00 2014-02-27 00:48:12.375 058 12553.65 23.00 54777.45 88888.00 2014-02-27 00:48:12.500 058 12553.65 23.05 54777.40 88888.00 2014-02-27 00:48:12.625 058 12553.65 23.00 54777.40 88888.00 2014-02-27 00:48:12.750 058 12553.65 23.00 54777.43 88888.00 2014-02-27 00:48:12.875 058 12553.65 23.00 54777.43 88888.00 2014-02-27 00:48:13.000 058 12553.67 23.00 54777.40 88888.00 2014-02-27 00:48:13.125 058 12553.73 23.05 54777.43 88888.00 2014-02-27 00:48:13.250 058 12553.75 23.07 54777.47 88888.00 2014-02-27 00:48:13.375 058 12553.77 23.07 54777.43 88888.00 2014-02-27 00:48:13.500 058 12553.73 23.07 54777.43 88888.00 2014-02-27 00:48:13.625 058 12553.67 23.02 54777.45 88888.00 2014-02-27 00:48:13.750 058 12553.65 23.00 54777.45 88888.00 2014-02-27 00:48:13.875 058 12553.65 23.02 54777.45 88888.00 2014-02-27 00:48:14.000 058 12553.70 23.07 54777.43 88888.00 2014-02-27 00:48:14.125 058 12553.67 23.07 54777.47 88888.00 2014-02-27 00:48:14.250 058 12553.70 23.05 54777.50 88888.00 2014-02-27 00:48:14.375 058 12553.75 23.02 54777.47 88888.00 2014-02-27 00:48:14.500 058 12553.75 23.02 54777.45 88888.00 2014-02-27 00:48:14.625 058 12553.73 23.02 54777.45 88888.00 2014-02-27 00:48:14.750 058 12553.67 23.02 54777.43 88888.00 2014-02-27 00:48:14.875 058 12553.67 23.00 54777.45 88888.00 2014-02-27 00:48:15.000 058 12553.67 23.02 54777.45 88888.00 2014-02-27 00:48:15.125 058 12553.75 23.05 54777.47 88888.00 2014-02-27 00:48:15.250 058 12553.70 23.00 54777.45 88888.00 2014-02-27 00:48:15.375 058 12553.70 23.00 54777.43 88888.00 2014-02-27 00:48:15.500 058 12553.65 23.00 54777.47 88888.00 2014-02-27 00:48:15.625 058 12553.65 23.02 54777.50 88888.00 2014-02-27 00:48:15.750 058 12553.67 23.05 54777.47 88888.00 2014-02-27 00:48:15.875 058 12553.67 23.07 54777.47 88888.00 2014-02-27 00:48:16.000 058 12553.73 23.05 54777.45 88888.00 2014-02-27 00:48:16.125 058 12553.70 23.02 54777.45 88888.00 2014-02-27 00:48:16.250 058 12553.60 23.00 54777.45 88888.00 2014-02-27 00:48:16.375 058 12553.65 23.00 54777.43 88888.00 2014-02-27 00:48:16.500 058 12553.62 23.00 54777.43 88888.00 2014-02-27 00:48:16.625 058 12553.65 23.02 54777.47 88888.00 2014-02-27 00:48:16.750 058 12553.67 23.00 54777.47 88888.00 2014-02-27 00:48:16.875 058 12553.70 23.02 54777.47 88888.00 2014-02-27 00:48:17.000 058 12553.73 23.00 54777.47 88888.00 2014-02-27 00:48:17.125 058 12553.73 23.07 54777.47 88888.00 2014-02-27 00:48:17.250 058 12553.65 23.07 54777.43 88888.00 2014-02-27 00:48:17.375 058 12553.62 23.05 54777.43 88888.00 2014-02-27 00:48:17.500 058 12553.67 23.07 54777.45 88888.00 2014-02-27 00:48:17.625 058 12553.73 23.05 54777.47 88888.00 2014-02-27 00:48:17.750 058 12553.73 23.05 54777.45 88888.00 2014-02-27 00:48:17.875 058 12553.67 23.05 54777.45 88888.00 2014-02-27 00:48:18.000 058 12553.62 23.00 54777.43 88888.00 2014-02-27 00:48:18.125 058 12553.62 23.02 54777.43 88888.00 2014-02-27 00:48:18.250 058 12553.65 23.02 54777.40 88888.00 2014-02-27 00:48:18.375 058 12553.70 23.05 54777.38 88888.00 2014-02-27 00:48:18.500 058 12553.70 23.02 54777.43 88888.00 2014-02-27 00:48:18.625 058 12553.70 23.00 54777.40 88888.00 2014-02-27 00:48:18.750 058 12553.67 23.02 54777.43 88888.00 2014-02-27 00:48:18.875 058 12553.73 23.02 54777.43 88888.00 2014-02-27 00:48:19.000 058 12553.73 23.00 54777.43 88888.00 2014-02-27 00:48:19.125 058 12553.70 23.02 54777.43 88888.00 2014-02-27 00:48:19.250 058 12553.60 23.02 54777.50 88888.00 2014-02-27 00:48:19.375 058 12553.62 23.02 54777.50 88888.00 2014-02-27 00:48:19.500 058 12553.67 23.05 54777.45 88888.00 2014-02-27 00:48:19.625 058 12553.67 23.05 54777.45 88888.00 2014-02-27 00:48:19.750 058 12553.62 23.02 54777.45 88888.00 2014-02-27 00:48:19.875 058 12553.60 23.02 54777.43 88888.00 2014-02-27 00:48:20.000 058 12553.60 23.05 54777.43 88888.00 2014-02-27 00:48:20.125 058 12553.65 23.00 54777.45 88888.00 2014-02-27 00:48:20.250 058 12553.62 22.98 54777.45 88888.00 2014-02-27 00:48:20.375 058 12553.67 23.00 54777.45 88888.00 2014-02-27 00:48:20.500 058 12553.67 23.02 54777.45 88888.00 2014-02-27 00:48:20.625 058 12553.67 23.00 54777.43 88888.00 2014-02-27 00:48:20.750 058 12553.62 23.00 54777.45 88888.00 2014-02-27 00:48:20.875 058 12553.55 23.02 54777.45 88888.00 2014-02-27 00:48:21.000 058 12553.58 23.05 54777.45 88888.00 2014-02-27 00:48:21.125 058 12553.62 23.05 54777.50 88888.00 2014-02-27 00:48:21.250 058 12553.62 23.02 54777.50 88888.00 2014-02-27 00:48:21.375 058 12553.65 23.05 54777.50 88888.00 2014-02-27 00:48:21.500 058 12553.73 23.07 54777.47 88888.00 2014-02-27 00:48:21.625 058 12553.73 23.07 54777.47 88888.00 2014-02-27 00:48:21.750 058 12553.67 23.05 54777.45 88888.00 2014-02-27 00:48:21.875 058 12553.67 23.07 54777.47 88888.00 2014-02-27 00:48:22.000 058 12553.62 23.05 54777.43 88888.00 2014-02-27 00:48:22.125 058 12553.62 23.05 54777.43 88888.00 2014-02-27 00:48:22.250 058 12553.70 23.05 54777.50 88888.00 2014-02-27 00:48:22.375 058 12553.75 23.02 54777.45 88888.00 2014-02-27 00:48:22.500 058 12553.70 23.02 54777.47 88888.00 2014-02-27 00:48:22.625 058 12553.70 23.05 54777.47 88888.00 2014-02-27 00:48:22.750 058 12553.73 23.10 54777.43 88888.00 2014-02-27 00:48:22.875 058 12553.75 23.10 54777.45 88888.00 2014-02-27 00:48:23.000 058 12553.73 23.07 54777.47 88888.00 2014-02-27 00:48:23.125 058 12553.65 23.02 54777.47 88888.00 2014-02-27 00:48:23.250 058 12553.58 23.07 54777.43 88888.00 2014-02-27 00:48:23.375 058 12553.62 23.10 54777.45 88888.00 2014-02-27 00:48:23.500 058 12553.65 23.07 54777.43 88888.00 2014-02-27 00:48:23.625 058 12553.67 23.10 54777.45 88888.00 2014-02-27 00:48:23.750 058 12553.67 23.07 54777.47 88888.00 2014-02-27 00:48:23.875 058 12553.62 23.05 54777.45 88888.00 2014-02-27 00:48:24.000 058 12553.62 23.02 54777.45 88888.00 2014-02-27 00:48:24.125 058 12553.67 23.05 54777.47 88888.00 2014-02-27 00:48:24.250 058 12553.65 23.05 54777.47 88888.00 2014-02-27 00:48:24.375 058 12553.58 23.02 54777.47 88888.00 2014-02-27 00:48:24.500 058 12553.58 23.02 54777.47 88888.00 2014-02-27 00:48:24.625 058 12553.58 23.02 54777.47 88888.00 2014-02-27 00:48:24.750 058 12553.52 23.07 54777.45 88888.00 2014-02-27 00:48:24.875 058 12553.55 23.07 54777.45 88888.00 2014-02-27 00:48:25.000 058 12553.60 23.07 54777.47 88888.00 2014-02-27 00:48:25.125 058 12553.62 23.05 54777.47 88888.00 2014-02-27 00:48:25.250 058 12553.65 23.02 54777.45 88888.00 2014-02-27 00:48:25.375 058 12553.70 23.05 54777.43 88888.00 2014-02-27 00:48:25.500 058 12553.65 23.05 54777.43 88888.00 2014-02-27 00:48:25.625 058 12553.62 23.05 54777.45 88888.00 2014-02-27 00:48:25.750 058 12553.67 23.07 54777.47 88888.00 2014-02-27 00:48:25.875 058 12553.75 23.07 54777.47 88888.00 2014-02-27 00:48:26.000 058 12553.67 23.05 54777.45 88888.00 2014-02-27 00:48:26.125 058 12553.60 23.07 54777.47 88888.00 2014-02-27 00:48:26.250 058 12553.58 23.07 54777.53 88888.00 2014-02-27 00:48:26.375 058 12553.62 23.05 54777.47 88888.00 2014-02-27 00:48:26.500 058 12553.62 23.07 54777.45 88888.00 2014-02-27 00:48:26.625 058 12553.67 23.07 54777.45 88888.00 2014-02-27 00:48:26.750 058 12553.73 23.07 54777.45 88888.00 2014-02-27 00:48:26.875 058 12553.70 23.07 54777.47 88888.00 2014-02-27 00:48:27.000 058 12553.75 23.07 54777.43 88888.00 2014-02-27 00:48:27.125 058 12553.83 23.07 54777.45 88888.00 2014-02-27 00:48:27.250 058 12553.77 23.07 54777.47 88888.00 2014-02-27 00:48:27.375 058 12553.73 23.07 54777.50 88888.00 2014-02-27 00:48:27.500 058 12553.75 23.10 54777.47 88888.00 2014-02-27 00:48:27.625 058 12553.83 23.10 54777.47 88888.00 2014-02-27 00:48:27.750 058 12553.85 23.10 54777.45 88888.00 2014-02-27 00:48:27.875 058 12553.80 23.10 54777.47 88888.00 2014-02-27 00:48:28.000 058 12553.77 23.10 54777.45 88888.00 2014-02-27 00:48:28.125 058 12553.77 23.07 54777.45 88888.00 2014-02-27 00:48:28.250 058 12553.73 23.07 54777.43 88888.00 2014-02-27 00:48:28.375 058 12553.75 23.07 54777.43 88888.00 2014-02-27 00:48:28.500 058 12553.73 23.10 54777.43 88888.00 2014-02-27 00:48:28.625 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:28.750 058 12553.75 23.12 54777.45 88888.00 2014-02-27 00:48:28.875 058 12553.80 23.10 54777.45 88888.00 2014-02-27 00:48:29.000 058 12553.75 23.10 54777.43 88888.00 2014-02-27 00:48:29.125 058 12553.70 23.10 54777.45 88888.00 2014-02-27 00:48:29.250 058 12553.73 23.07 54777.50 88888.00 2014-02-27 00:48:29.375 058 12553.77 23.07 54777.50 88888.00 2014-02-27 00:48:29.500 058 12553.75 23.10 54777.47 88888.00 2014-02-27 00:48:29.625 058 12553.70 23.12 54777.47 88888.00 2014-02-27 00:48:29.750 058 12553.70 23.12 54777.47 88888.00 2014-02-27 00:48:29.875 058 12553.77 23.10 54777.47 88888.00 2014-02-27 00:48:30.000 058 12553.85 23.07 54777.47 88888.00 2014-02-27 00:48:30.125 058 12553.85 23.10 54777.47 88888.00 2014-02-27 00:48:30.250 058 12553.70 23.05 54777.47 88888.00 2014-02-27 00:48:30.375 058 12553.65 23.05 54777.47 88888.00 2014-02-27 00:48:30.500 058 12553.65 23.10 54777.50 88888.00 2014-02-27 00:48:30.625 058 12553.65 23.10 54777.50 88888.00 2014-02-27 00:48:30.750 058 12553.65 23.10 54777.47 88888.00 2014-02-27 00:48:30.875 058 12553.70 23.10 54777.50 88888.00 2014-02-27 00:48:31.000 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:31.125 058 12553.65 23.10 54777.47 88888.00 2014-02-27 00:48:31.250 058 12553.65 23.12 54777.47 88888.00 2014-02-27 00:48:31.375 058 12553.65 23.12 54777.47 88888.00 2014-02-27 00:48:31.500 058 12553.58 23.12 54777.53 88888.00 2014-02-27 00:48:31.625 058 12553.65 23.15 54777.50 88888.00 2014-02-27 00:48:31.750 058 12553.70 23.15 54777.50 88888.00 2014-02-27 00:48:31.875 058 12553.70 23.12 54777.45 88888.00 2014-02-27 00:48:32.000 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:32.125 058 12553.70 23.10 54777.47 88888.00 2014-02-27 00:48:32.250 058 12553.65 23.10 54777.47 88888.00 2014-02-27 00:48:32.375 058 12553.70 23.12 54777.47 88888.00 2014-02-27 00:48:32.500 058 12553.65 23.12 54777.47 88888.00 2014-02-27 00:48:32.625 058 12553.65 23.12 54777.53 88888.00 2014-02-27 00:48:32.750 058 12553.67 23.12 54777.53 88888.00 2014-02-27 00:48:32.875 058 12553.73 23.12 54777.53 88888.00 2014-02-27 00:48:33.000 058 12553.80 23.12 54777.50 88888.00 2014-02-27 00:48:33.125 058 12553.75 23.12 54777.53 88888.00 2014-02-27 00:48:33.250 058 12553.67 23.12 54777.53 88888.00 2014-02-27 00:48:33.375 058 12553.73 23.12 54777.53 88888.00 2014-02-27 00:48:33.500 058 12553.77 23.12 54777.53 88888.00 2014-02-27 00:48:33.625 058 12553.75 23.12 54777.50 88888.00 2014-02-27 00:48:33.750 058 12553.70 23.10 54777.47 88888.00 2014-02-27 00:48:33.875 058 12553.67 23.10 54777.47 88888.00 2014-02-27 00:48:34.000 058 12553.77 23.12 54777.47 88888.00 2014-02-27 00:48:34.125 058 12553.80 23.12 54777.53 88888.00 2014-02-27 00:48:34.250 058 12553.70 23.10 54777.50 88888.00 2014-02-27 00:48:34.375 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:34.500 058 12553.77 23.12 54777.47 88888.00 2014-02-27 00:48:34.625 058 12553.77 23.12 54777.45 88888.00 2014-02-27 00:48:34.750 058 12553.77 23.12 54777.47 88888.00 2014-02-27 00:48:34.875 058 12553.77 23.12 54777.47 88888.00 2014-02-27 00:48:35.000 058 12553.75 23.12 54777.45 88888.00 2014-02-27 00:48:35.125 058 12553.75 23.12 54777.50 88888.00 2014-02-27 00:48:35.250 058 12553.75 23.12 54777.50 88888.00 2014-02-27 00:48:35.375 058 12553.75 23.12 54777.50 88888.00 2014-02-27 00:48:35.500 058 12553.73 23.12 54777.47 88888.00 2014-02-27 00:48:35.625 058 12553.70 23.10 54777.45 88888.00 2014-02-27 00:48:35.750 058 12553.70 23.12 54777.47 88888.00 2014-02-27 00:48:35.875 058 12553.70 23.12 54777.50 88888.00 2014-02-27 00:48:36.000 058 12553.73 23.12 54777.47 88888.00 2014-02-27 00:48:36.125 058 12553.73 23.12 54777.50 88888.00 2014-02-27 00:48:36.250 058 12553.73 23.07 54777.53 88888.00 2014-02-27 00:48:36.375 058 12553.75 23.07 54777.50 88888.00 2014-02-27 00:48:36.500 058 12553.77 23.12 54777.50 88888.00 2014-02-27 00:48:36.625 058 12553.77 23.12 54777.47 88888.00 2014-02-27 00:48:36.750 058 12553.70 23.12 54777.47 88888.00 2014-02-27 00:48:36.875 058 12553.67 23.10 54777.50 88888.00 2014-02-27 00:48:37.000 058 12553.70 23.12 54777.47 88888.00 2014-02-27 00:48:37.125 058 12553.67 23.12 54777.47 88888.00 2014-02-27 00:48:37.250 058 12553.70 23.15 54777.47 88888.00 2014-02-27 00:48:37.375 058 12553.70 23.12 54777.50 88888.00 2014-02-27 00:48:37.500 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:37.625 058 12553.77 23.12 54777.45 88888.00 2014-02-27 00:48:37.750 058 12553.77 23.12 54777.47 88888.00 2014-02-27 00:48:37.875 058 12553.75 23.12 54777.47 88888.00 2014-02-27 00:48:38.000 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:38.125 058 12553.70 23.12 54777.50 88888.00 2014-02-27 00:48:38.250 058 12553.62 23.12 54777.47 88888.00 2014-02-27 00:48:38.375 058 12553.70 23.15 54777.47 88888.00 2014-02-27 00:48:38.500 058 12553.75 23.12 54777.45 88888.00 2014-02-27 00:48:38.625 058 12553.77 23.10 54777.45 88888.00 2014-02-27 00:48:38.750 058 12553.67 23.10 54777.45 88888.00 2014-02-27 00:48:38.875 058 12553.62 23.12 54777.47 88888.00 2014-02-27 00:48:39.000 058 12553.70 23.15 54777.45 88888.00 2014-02-27 00:48:39.125 058 12553.73 23.12 54777.47 88888.00 2014-02-27 00:48:39.250 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:39.375 058 12553.77 23.15 54777.47 88888.00 2014-02-27 00:48:39.500 058 12553.75 23.15 54777.50 88888.00 2014-02-27 00:48:39.625 058 12553.75 23.12 54777.55 88888.00 2014-02-27 00:48:39.750 058 12553.73 23.12 54777.53 88888.00 2014-02-27 00:48:39.875 058 12553.73 23.12 54777.50 88888.00 2014-02-27 00:48:40.000 058 12553.70 23.10 54777.47 88888.00 2014-02-27 00:48:40.125 058 12553.67 23.12 54777.47 88888.00 2014-02-27 00:48:40.250 058 12553.65 23.12 54777.50 88888.00 2014-02-27 00:48:40.375 058 12553.65 23.12 54777.47 88888.00 2014-02-27 00:48:40.500 058 12553.70 23.12 54777.47 88888.00 2014-02-27 00:48:40.625 058 12553.75 23.10 54777.47 88888.00 2014-02-27 00:48:40.750 058 12553.67 23.10 54777.47 88888.00 2014-02-27 00:48:40.875 058 12553.65 23.07 54777.47 88888.00 2014-02-27 00:48:41.000 058 12553.65 23.10 54777.45 88888.00 2014-02-27 00:48:41.125 058 12553.67 23.12 54777.50 88888.00 2014-02-27 00:48:41.250 058 12553.70 23.10 54777.53 88888.00 2014-02-27 00:48:41.375 058 12553.73 23.07 54777.50 88888.00 2014-02-27 00:48:41.500 058 12553.73 23.10 54777.50 88888.00 2014-02-27 00:48:41.625 058 12553.75 23.12 54777.53 88888.00 2014-02-27 00:48:41.750 058 12553.73 23.15 54777.47 88888.00 2014-02-27 00:48:41.875 058 12553.73 23.15 54777.47 88888.00 2014-02-27 00:48:42.000 058 12553.67 23.10 54777.50 88888.00 2014-02-27 00:48:42.125 058 12553.62 23.10 54777.53 88888.00 2014-02-27 00:48:42.250 058 12553.65 23.10 54777.53 88888.00 2014-02-27 00:48:42.375 058 12553.75 23.12 54777.50 88888.00 2014-02-27 00:48:42.500 058 12553.75 23.10 54777.53 88888.00 2014-02-27 00:48:42.625 058 12553.73 23.07 54777.50 88888.00 2014-02-27 00:48:42.750 058 12553.73 23.07 54777.47 88888.00 2014-02-27 00:48:42.875 058 12553.73 23.07 54777.50 88888.00 2014-02-27 00:48:43.000 058 12553.73 23.10 54777.50 88888.00 2014-02-27 00:48:43.125 058 12553.73 23.10 54777.53 88888.00 2014-02-27 00:48:43.250 058 12553.73 23.10 54777.50 88888.00 2014-02-27 00:48:43.375 058 12553.70 23.10 54777.47 88888.00 2014-02-27 00:48:43.500 058 12553.73 23.07 54777.45 88888.00 2014-02-27 00:48:43.625 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:43.750 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:43.875 058 12553.67 23.12 54777.50 88888.00 2014-02-27 00:48:44.000 058 12553.73 23.10 54777.47 88888.00 2014-02-27 00:48:44.125 058 12553.75 23.10 54777.47 88888.00 2014-02-27 00:48:44.250 058 12553.70 23.07 54777.45 88888.00 2014-02-27 00:48:44.375 058 12553.67 23.10 54777.47 88888.00 2014-02-27 00:48:44.500 058 12553.62 23.10 54777.47 88888.00 2014-02-27 00:48:44.625 058 12553.67 23.12 54777.45 88888.00 2014-02-27 00:48:44.750 058 12553.73 23.10 54777.50 88888.00 2014-02-27 00:48:44.875 058 12553.70 23.10 54777.47 88888.00 2014-02-27 00:48:45.000 058 12553.65 23.10 54777.47 88888.00 2014-02-27 00:48:45.125 058 12553.65 23.12 54777.50 88888.00 2014-02-27 00:48:45.250 058 12553.65 23.12 54777.47 88888.00 2014-02-27 00:48:45.375 058 12553.73 23.12 54777.50 88888.00 2014-02-27 00:48:45.500 058 12553.75 23.15 54777.47 88888.00 2014-02-27 00:48:45.625 058 12553.75 23.15 54777.47 88888.00 2014-02-27 00:48:45.750 058 12553.75 23.15 54777.47 88888.00 2014-02-27 00:48:45.875 058 12553.80 23.12 54777.50 88888.00 2014-02-27 00:48:46.000 058 12553.77 23.12 54777.45 88888.00 2014-02-27 00:48:46.125 058 12553.73 23.12 54777.45 88888.00 2014-02-27 00:48:46.250 058 12553.73 23.07 54777.47 88888.00 2014-02-27 00:48:46.375 058 12553.75 23.07 54777.45 88888.00 2014-02-27 00:48:46.500 058 12553.80 23.05 54777.47 88888.00 2014-02-27 00:48:46.625 058 12553.88 23.05 54777.45 88888.00 2014-02-27 00:48:46.750 058 12553.88 23.05 54777.45 88888.00 2014-02-27 00:48:46.875 058 12553.88 23.10 54777.47 88888.00 2014-02-27 00:48:47.000 058 12553.92 23.10 54777.47 88888.00 2014-02-27 00:48:47.125 058 12553.90 23.12 54777.47 88888.00 2014-02-27 00:48:47.250 058 12553.80 23.07 54777.47 88888.00 2014-02-27 00:48:47.375 058 12553.73 23.07 54777.45 88888.00 2014-02-27 00:48:47.500 058 12553.67 23.10 54777.45 88888.00 2014-02-27 00:48:47.625 058 12553.73 23.12 54777.45 88888.00 2014-02-27 00:48:47.750 058 12553.80 23.10 54777.47 88888.00 2014-02-27 00:48:47.875 058 12553.80 23.07 54777.45 88888.00 2014-02-27 00:48:48.000 058 12553.83 23.05 54777.40 88888.00 2014-02-27 00:48:48.125 058 12553.77 23.07 54777.45 88888.00 2014-02-27 00:48:48.250 058 12553.67 23.07 54777.45 88888.00 2014-02-27 00:48:48.375 058 12553.67 23.10 54777.45 88888.00 2014-02-27 00:48:48.500 058 12553.77 23.10 54777.40 88888.00 2014-02-27 00:48:48.625 058 12553.83 23.07 54777.43 88888.00 2014-02-27 00:48:48.750 058 12553.83 23.10 54777.43 88888.00 2014-02-27 00:48:48.875 058 12553.80 23.10 54777.45 88888.00 2014-02-27 00:48:49.000 058 12553.75 23.07 54777.45 88888.00 2014-02-27 00:48:49.125 058 12553.75 23.10 54777.45 88888.00 2014-02-27 00:48:49.250 058 12553.77 23.10 54777.47 88888.00 2014-02-27 00:48:49.375 058 12553.80 23.12 54777.47 88888.00 2014-02-27 00:48:49.500 058 12553.83 23.10 54777.50 88888.00 2014-02-27 00:48:49.625 058 12553.75 23.07 54777.45 88888.00 2014-02-27 00:48:49.750 058 12553.67 23.07 54777.45 88888.00 2014-02-27 00:48:49.875 058 12553.70 23.07 54777.43 88888.00 2014-02-27 00:48:50.000 058 12553.73 23.10 54777.45 88888.00 2014-02-27 00:48:50.125 058 12553.80 23.10 54777.47 88888.00 2014-02-27 00:48:50.250 058 12553.77 23.07 54777.45 88888.00 2014-02-27 00:48:50.375 058 12553.73 23.07 54777.45 88888.00 2014-02-27 00:48:50.500 058 12553.67 23.07 54777.43 88888.00 2014-02-27 00:48:50.625 058 12553.70 23.07 54777.43 88888.00 2014-02-27 00:48:50.750 058 12553.75 23.10 54777.45 88888.00 2014-02-27 00:48:50.875 058 12553.77 23.07 54777.47 88888.00 2014-02-27 00:48:51.000 058 12553.75 23.07 54777.43 88888.00 2014-02-27 00:48:51.125 058 12553.75 23.05 54777.43 88888.00 2014-02-27 00:48:51.250 058 12553.80 23.05 54777.47 88888.00 2014-02-27 00:48:51.375 058 12553.88 23.07 54777.47 88888.00 2014-02-27 00:48:51.500 058 12553.85 23.10 54777.50 88888.00 2014-02-27 00:48:51.625 058 12553.83 23.10 54777.47 88888.00 2014-02-27 00:48:51.750 058 12553.80 23.10 54777.50 88888.00 2014-02-27 00:48:51.875 058 12553.77 23.10 54777.50 88888.00 2014-02-27 00:48:52.000 058 12553.80 23.07 54777.45 88888.00 2014-02-27 00:48:52.125 058 12553.85 23.07 54777.43 88888.00 2014-02-27 00:48:52.250 058 12553.90 23.07 54777.43 88888.00 2014-02-27 00:48:52.375 058 12553.85 23.07 54777.43 88888.00 2014-02-27 00:48:52.500 058 12553.85 23.10 54777.45 88888.00 2014-02-27 00:48:52.625 058 12553.83 23.07 54777.45 88888.00 2014-02-27 00:48:52.750 058 12553.83 23.10 54777.43 88888.00 2014-02-27 00:48:52.875 058 12553.80 23.10 54777.43 88888.00 2014-02-27 00:48:53.000 058 12553.80 23.10 54777.43 88888.00 2014-02-27 00:48:53.125 058 12553.83 23.10 54777.45 88888.00 2014-02-27 00:48:53.250 058 12553.88 23.10 54777.45 88888.00 2014-02-27 00:48:53.375 058 12553.95 23.12 54777.45 88888.00 2014-02-27 00:48:53.500 058 12553.92 23.15 54777.45 88888.00 2014-02-27 00:48:53.625 058 12553.83 23.10 54777.45 88888.00 2014-02-27 00:48:53.750 058 12553.80 23.10 54777.45 88888.00 2014-02-27 00:48:53.875 058 12553.83 23.15 54777.43 88888.00 2014-02-27 00:48:54.000 058 12553.85 23.12 54777.43 88888.00 2014-02-27 00:48:54.125 058 12553.88 23.12 54777.40 88888.00 2014-02-27 00:48:54.250 058 12553.85 23.07 54777.40 88888.00 2014-02-27 00:48:54.375 058 12553.80 23.10 54777.40 88888.00 2014-02-27 00:48:54.500 058 12553.75 23.12 54777.40 88888.00 2014-02-27 00:48:54.625 058 12553.70 23.12 54777.43 88888.00 2014-02-27 00:48:54.750 058 12553.70 23.10 54777.40 88888.00 2014-02-27 00:48:54.875 058 12553.73 23.10 54777.40 88888.00 2014-02-27 00:48:55.000 058 12553.77 23.12 54777.40 88888.00 2014-02-27 00:48:55.125 058 12553.80 23.12 54777.43 88888.00 2014-02-27 00:48:55.250 058 12553.75 23.12 54777.43 88888.00 2014-02-27 00:48:55.375 058 12553.73 23.15 54777.45 88888.00 2014-02-27 00:48:55.500 058 12553.77 23.12 54777.43 88888.00 2014-02-27 00:48:55.625 058 12553.83 23.12 54777.43 88888.00 2014-02-27 00:48:55.750 058 12553.83 23.12 54777.40 88888.00 2014-02-27 00:48:55.875 058 12553.77 23.12 54777.40 88888.00 2014-02-27 00:48:56.000 058 12553.73 23.12 54777.43 88888.00 2014-02-27 00:48:56.125 058 12553.75 23.15 54777.43 88888.00 2014-02-27 00:48:56.250 058 12553.80 23.10 54777.43 88888.00 2014-02-27 00:48:56.375 058 12553.80 23.12 54777.40 88888.00 2014-02-27 00:48:56.500 058 12553.77 23.15 54777.43 88888.00 2014-02-27 00:48:56.625 058 12553.77 23.15 54777.43 88888.00 2014-02-27 00:48:56.750 058 12553.75 23.12 54777.43 88888.00 2014-02-27 00:48:56.875 058 12553.77 23.15 54777.45 88888.00 2014-02-27 00:48:57.000 058 12553.77 23.12 54777.43 88888.00 2014-02-27 00:48:57.125 058 12553.73 23.15 54777.43 88888.00 2014-02-27 00:48:57.250 058 12553.77 23.15 54777.43 88888.00 2014-02-27 00:48:57.375 058 12553.83 23.15 54777.43 88888.00 2014-02-27 00:48:57.500 058 12553.83 23.18 54777.43 88888.00 2014-02-27 00:48:57.625 058 12553.83 23.15 54777.43 88888.00 2014-02-27 00:48:57.750 058 12553.83 23.15 54777.43 88888.00 2014-02-27 00:48:57.875 058 12553.77 23.15 54777.40 88888.00 2014-02-27 00:48:58.000 058 12553.75 23.15 54777.40 88888.00 2014-02-27 00:48:58.125 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:48:58.250 058 12553.80 23.15 54777.45 88888.00 2014-02-27 00:48:58.375 058 12553.77 23.15 54777.45 88888.00 2014-02-27 00:48:58.500 058 12553.75 23.15 54777.40 88888.00 2014-02-27 00:48:58.625 058 12553.73 23.18 54777.40 88888.00 2014-02-27 00:48:58.750 058 12553.75 23.18 54777.43 88888.00 2014-02-27 00:48:58.875 058 12553.80 23.18 54777.43 88888.00 2014-02-27 00:48:59.000 058 12553.80 23.18 54777.40 88888.00 2014-02-27 00:48:59.125 058 12553.80 23.18 54777.40 88888.00 2014-02-27 00:48:59.250 058 12553.75 23.18 54777.40 88888.00 2014-02-27 00:48:59.375 058 12553.73 23.15 54777.38 88888.00 2014-02-27 00:48:59.500 058 12553.75 23.12 54777.38 88888.00 2014-02-27 00:48:59.625 058 12553.77 23.18 54777.38 88888.00 2014-02-27 00:48:59.750 058 12553.83 23.18 54777.43 88888.00 2014-02-27 00:48:59.875 058 12553.83 23.15 54777.40 88888.00 2014-02-27 00:49:00.000 058 12553.80 23.10 54777.38 88888.00 2014-02-27 00:49:00.125 058 12553.83 23.15 54777.40 88888.00 2014-02-27 00:49:00.250 058 12553.75 23.15 54777.43 88888.00 2014-02-27 00:49:00.375 058 12553.75 23.15 54777.43 88888.00 2014-02-27 00:49:00.500 058 12553.80 23.18 54777.40 88888.00 2014-02-27 00:49:00.625 058 12553.88 23.20 54777.43 88888.00 2014-02-27 00:49:00.750 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:00.875 058 12553.70 23.18 54777.45 88888.00 2014-02-27 00:49:01.000 058 12553.75 23.18 54777.43 88888.00 2014-02-27 00:49:01.125 058 12553.85 23.15 54777.47 88888.00 2014-02-27 00:49:01.250 058 12553.85 23.20 54777.45 88888.00 2014-02-27 00:49:01.375 058 12553.85 23.18 54777.43 88888.00 2014-02-27 00:49:01.500 058 12553.88 23.18 54777.43 88888.00 2014-02-27 00:49:01.625 058 12553.90 23.18 54777.43 88888.00 2014-02-27 00:49:01.750 058 12553.88 23.18 54777.43 88888.00 2014-02-27 00:49:01.875 058 12553.80 23.20 54777.40 88888.00 2014-02-27 00:49:02.000 058 12553.80 23.20 54777.40 88888.00 2014-02-27 00:49:02.125 058 12553.83 23.23 54777.43 88888.00 2014-02-27 00:49:02.250 058 12553.77 23.15 54777.40 88888.00 2014-02-27 00:49:02.375 058 12553.83 23.18 54777.43 88888.00 2014-02-27 00:49:02.500 058 12553.80 23.20 54777.45 88888.00 2014-02-27 00:49:02.625 058 12553.77 23.20 54777.45 88888.00 2014-02-27 00:49:02.750 058 12553.70 23.20 54777.43 88888.00 2014-02-27 00:49:02.875 058 12553.67 23.15 54777.43 88888.00 2014-02-27 00:49:03.000 058 12553.80 23.18 54777.40 88888.00 2014-02-27 00:49:03.125 058 12553.88 23.15 54777.43 88888.00 2014-02-27 00:49:03.250 058 12553.83 23.12 54777.45 88888.00 2014-02-27 00:49:03.375 058 12553.83 23.15 54777.45 88888.00 2014-02-27 00:49:03.500 058 12553.75 23.20 54777.47 88888.00 2014-02-27 00:49:03.625 058 12553.70 23.23 54777.47 88888.00 2014-02-27 00:49:03.750 058 12553.70 23.20 54777.43 88888.00 2014-02-27 00:49:03.875 058 12553.73 23.20 54777.40 88888.00 2014-02-27 00:49:04.000 058 12553.75 23.20 54777.40 88888.00 2014-02-27 00:49:04.125 058 12553.77 23.20 54777.45 88888.00 2014-02-27 00:49:04.250 058 12553.70 23.20 54777.43 88888.00 2014-02-27 00:49:04.375 058 12553.70 23.23 54777.40 88888.00 2014-02-27 00:49:04.500 058 12553.75 23.23 54777.43 88888.00 2014-02-27 00:49:04.625 058 12553.83 23.23 54777.45 88888.00 2014-02-27 00:49:04.750 058 12553.88 23.20 54777.45 88888.00 2014-02-27 00:49:04.875 058 12553.80 23.20 54777.43 88888.00 2014-02-27 00:49:05.000 058 12553.77 23.20 54777.43 88888.00 2014-02-27 00:49:05.125 058 12553.77 23.20 54777.43 88888.00 2014-02-27 00:49:05.250 058 12553.73 23.23 54777.47 88888.00 2014-02-27 00:49:05.375 058 12553.73 23.23 54777.47 88888.00 2014-02-27 00:49:05.500 058 12553.75 23.18 54777.47 88888.00 2014-02-27 00:49:05.625 058 12553.70 23.18 54777.45 88888.00 2014-02-27 00:49:05.750 058 12553.67 23.20 54777.47 88888.00 2014-02-27 00:49:05.875 058 12553.67 23.23 54777.47 88888.00 2014-02-27 00:49:06.000 058 12553.73 23.20 54777.47 88888.00 2014-02-27 00:49:06.125 058 12553.70 23.20 54777.43 88888.00 2014-02-27 00:49:06.250 058 12553.73 23.18 54777.45 88888.00 2014-02-27 00:49:06.375 058 12553.77 23.18 54777.45 88888.00 2014-02-27 00:49:06.500 058 12553.75 23.18 54777.47 88888.00 2014-02-27 00:49:06.625 058 12553.77 23.18 54777.45 88888.00 2014-02-27 00:49:06.750 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:06.875 058 12553.80 23.20 54777.45 88888.00 2014-02-27 00:49:07.000 058 12553.83 23.18 54777.43 88888.00 2014-02-27 00:49:07.125 058 12553.90 23.20 54777.45 88888.00 2014-02-27 00:49:07.250 058 12553.88 23.23 54777.47 88888.00 2014-02-27 00:49:07.375 058 12553.83 23.20 54777.43 88888.00 2014-02-27 00:49:07.500 058 12553.85 23.20 54777.43 88888.00 2014-02-27 00:49:07.625 058 12553.80 23.20 54777.43 88888.00 2014-02-27 00:49:07.750 058 12553.75 23.20 54777.43 88888.00 2014-02-27 00:49:07.875 058 12553.77 23.18 54777.43 88888.00 2014-02-27 00:49:08.000 058 12553.75 23.18 54777.38 88888.00 2014-02-27 00:49:08.125 058 12553.75 23.18 54777.40 88888.00 2014-02-27 00:49:08.250 058 12553.75 23.18 54777.43 88888.00 2014-02-27 00:49:08.375 058 12553.83 23.23 54777.45 88888.00 2014-02-27 00:49:08.500 058 12553.85 23.20 54777.45 88888.00 2014-02-27 00:49:08.625 058 12553.80 23.23 54777.45 88888.00 2014-02-27 00:49:08.750 058 12553.80 23.25 54777.43 88888.00 2014-02-27 00:49:08.875 058 12553.77 23.25 54777.43 88888.00 2014-02-27 00:49:09.000 058 12553.77 23.20 54777.43 88888.00 2014-02-27 00:49:09.125 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:09.250 058 12553.80 23.18 54777.43 88888.00 2014-02-27 00:49:09.375 058 12553.77 23.20 54777.40 88888.00 2014-02-27 00:49:09.500 058 12553.77 23.18 54777.40 88888.00 2014-02-27 00:49:09.625 058 12553.85 23.15 54777.40 88888.00 2014-02-27 00:49:09.750 058 12553.90 23.18 54777.38 88888.00 2014-02-27 00:49:09.875 058 12553.88 23.20 54777.40 88888.00 2014-02-27 00:49:10.000 058 12553.83 23.20 54777.43 88888.00 2014-02-27 00:49:10.125 058 12553.83 23.20 54777.43 88888.00 2014-02-27 00:49:10.250 058 12553.73 23.18 54777.45 88888.00 2014-02-27 00:49:10.375 058 12553.70 23.20 54777.43 88888.00 2014-02-27 00:49:10.500 058 12553.73 23.18 54777.45 88888.00 2014-02-27 00:49:10.625 058 12553.73 23.18 54777.43 88888.00 2014-02-27 00:49:10.750 058 12553.75 23.20 54777.47 88888.00 2014-02-27 00:49:10.875 058 12553.83 23.18 54777.47 88888.00 2014-02-27 00:49:11.000 058 12553.85 23.20 54777.43 88888.00 2014-02-27 00:49:11.125 058 12553.88 23.20 54777.43 88888.00 2014-02-27 00:49:11.250 058 12553.80 23.18 54777.43 88888.00 2014-02-27 00:49:11.375 058 12553.88 23.20 54777.45 88888.00 2014-02-27 00:49:11.500 058 12553.83 23.20 54777.45 88888.00 2014-02-27 00:49:11.625 058 12553.83 23.18 54777.43 88888.00 2014-02-27 00:49:11.750 058 12553.83 23.18 54777.43 88888.00 2014-02-27 00:49:11.875 058 12553.85 23.20 54777.45 88888.00 2014-02-27 00:49:12.000 058 12553.83 23.20 54777.40 88888.00 2014-02-27 00:49:12.125 058 12553.83 23.20 54777.43 88888.00 2014-02-27 00:49:12.250 058 12553.85 23.20 54777.43 88888.00 2014-02-27 00:49:12.375 058 12553.85 23.18 54777.40 88888.00 2014-02-27 00:49:12.500 058 12553.75 23.18 54777.40 88888.00 2014-02-27 00:49:12.625 058 12553.80 23.18 54777.40 88888.00 2014-02-27 00:49:12.750 058 12553.83 23.18 54777.47 88888.00 2014-02-27 00:49:12.875 058 12553.80 23.20 54777.47 88888.00 2014-02-27 00:49:13.000 058 12553.80 23.20 54777.45 88888.00 2014-02-27 00:49:13.125 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:49:13.250 058 12553.83 23.18 54777.47 88888.00 2014-02-27 00:49:13.375 058 12553.85 23.18 54777.45 88888.00 2014-02-27 00:49:13.500 058 12553.83 23.18 54777.47 88888.00 2014-02-27 00:49:13.625 058 12553.77 23.20 54777.45 88888.00 2014-02-27 00:49:13.750 058 12553.67 23.15 54777.45 88888.00 2014-02-27 00:49:13.875 058 12553.67 23.18 54777.47 88888.00 2014-02-27 00:49:14.000 058 12553.70 23.18 54777.47 88888.00 2014-02-27 00:49:14.125 058 12553.73 23.20 54777.50 88888.00 2014-02-27 00:49:14.250 058 12553.77 23.15 54777.50 88888.00 2014-02-27 00:49:14.375 058 12553.88 23.15 54777.47 88888.00 2014-02-27 00:49:14.500 058 12553.88 23.15 54777.47 88888.00 2014-02-27 00:49:14.625 058 12553.85 23.15 54777.47 88888.00 2014-02-27 00:49:14.750 058 12553.85 23.18 54777.47 88888.00 2014-02-27 00:49:14.875 058 12553.80 23.18 54777.53 88888.00 2014-02-27 00:49:15.000 058 12553.77 23.18 54777.50 88888.00 2014-02-27 00:49:15.125 058 12553.77 23.18 54777.50 88888.00 2014-02-27 00:49:15.250 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:49:15.375 058 12553.80 23.18 54777.50 88888.00 2014-02-27 00:49:15.500 058 12553.80 23.20 54777.50 88888.00 2014-02-27 00:49:15.625 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:15.750 058 12553.75 23.18 54777.47 88888.00 2014-02-27 00:49:15.875 058 12553.73 23.18 54777.47 88888.00 2014-02-27 00:49:16.000 058 12553.77 23.18 54777.50 88888.00 2014-02-27 00:49:16.125 058 12553.77 23.18 54777.50 88888.00 2014-02-27 00:49:16.250 058 12553.70 23.18 54777.50 88888.00 2014-02-27 00:49:16.375 058 12553.80 23.18 54777.50 88888.00 2014-02-27 00:49:16.500 058 12553.88 23.18 54777.47 88888.00 2014-02-27 00:49:16.625 058 12553.88 23.18 54777.50 88888.00 2014-02-27 00:49:16.750 058 12553.83 23.15 54777.47 88888.00 2014-02-27 00:49:16.875 058 12553.85 23.12 54777.50 88888.00 2014-02-27 00:49:17.000 058 12553.83 23.15 54777.47 88888.00 2014-02-27 00:49:17.125 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:49:17.250 058 12553.77 23.15 54777.50 88888.00 2014-02-27 00:49:17.375 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:49:17.500 058 12553.70 23.18 54777.50 88888.00 2014-02-27 00:49:17.625 058 12553.70 23.18 54777.50 88888.00 2014-02-27 00:49:17.750 058 12553.67 23.15 54777.53 88888.00 2014-02-27 00:49:17.875 058 12553.62 23.15 54777.47 88888.00 2014-02-27 00:49:18.000 058 12553.62 23.18 54777.47 88888.00 2014-02-27 00:49:18.125 058 12553.73 23.18 54777.47 88888.00 2014-02-27 00:49:18.250 058 12553.77 23.18 54777.50 88888.00 2014-02-27 00:49:18.375 058 12553.83 23.15 54777.47 88888.00 2014-02-27 00:49:18.500 058 12553.77 23.18 54777.45 88888.00 2014-02-27 00:49:18.625 058 12553.73 23.15 54777.45 88888.00 2014-02-27 00:49:18.750 058 12553.75 23.18 54777.50 88888.00 2014-02-27 00:49:18.875 058 12553.73 23.15 54777.53 88888.00 2014-02-27 00:49:19.000 058 12553.70 23.15 54777.47 88888.00 2014-02-27 00:49:19.125 058 12553.77 23.15 54777.47 88888.00 2014-02-27 00:49:19.250 058 12553.75 23.15 54777.45 88888.00 2014-02-27 00:49:19.375 058 12553.77 23.18 54777.45 88888.00 2014-02-27 00:49:19.500 058 12553.77 23.20 54777.47 88888.00 2014-02-27 00:49:19.625 058 12553.73 23.18 54777.45 88888.00 2014-02-27 00:49:19.750 058 12553.70 23.18 54777.50 88888.00 2014-02-27 00:49:19.875 058 12553.77 23.18 54777.53 88888.00 2014-02-27 00:49:20.000 058 12553.88 23.20 54777.53 88888.00 2014-02-27 00:49:20.125 058 12553.88 23.20 54777.47 88888.00 2014-02-27 00:49:20.250 058 12553.83 23.18 54777.50 88888.00 2014-02-27 00:49:20.375 058 12553.92 23.18 54777.50 88888.00 2014-02-27 00:49:20.500 058 12553.90 23.18 54777.53 88888.00 2014-02-27 00:49:20.625 058 12553.83 23.18 54777.47 88888.00 2014-02-27 00:49:20.750 058 12553.83 23.15 54777.47 88888.00 2014-02-27 00:49:20.875 058 12553.85 23.18 54777.45 88888.00 2014-02-27 00:49:21.000 058 12553.83 23.20 54777.47 88888.00 2014-02-27 00:49:21.125 058 12553.85 23.20 54777.47 88888.00 2014-02-27 00:49:21.250 058 12553.83 23.18 54777.47 88888.00 2014-02-27 00:49:21.375 058 12553.83 23.15 54777.53 88888.00 2014-02-27 00:49:21.500 058 12553.77 23.15 54777.50 88888.00 2014-02-27 00:49:21.625 058 12553.75 23.15 54777.50 88888.00 2014-02-27 00:49:21.750 058 12553.73 23.12 54777.47 88888.00 2014-02-27 00:49:21.875 058 12553.75 23.12 54777.47 88888.00 2014-02-27 00:49:22.000 058 12553.77 23.12 54777.45 88888.00 2014-02-27 00:49:22.125 058 12553.77 23.18 54777.47 88888.00 2014-02-27 00:49:22.250 058 12553.80 23.15 54777.45 88888.00 2014-02-27 00:49:22.375 058 12553.85 23.18 54777.43 88888.00 2014-02-27 00:49:22.500 058 12553.80 23.15 54777.45 88888.00 2014-02-27 00:49:22.625 058 12553.77 23.18 54777.45 88888.00 2014-02-27 00:49:22.750 058 12553.77 23.15 54777.47 88888.00 2014-02-27 00:49:22.875 058 12553.77 23.15 54777.45 88888.00 2014-02-27 00:49:23.000 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:23.125 058 12553.75 23.18 54777.47 88888.00 2014-02-27 00:49:23.250 058 12553.70 23.18 54777.47 88888.00 2014-02-27 00:49:23.375 058 12553.77 23.15 54777.47 88888.00 2014-02-27 00:49:23.500 058 12553.83 23.15 54777.47 88888.00 2014-02-27 00:49:23.625 058 12553.85 23.18 54777.50 88888.00 2014-02-27 00:49:23.750 058 12553.85 23.15 54777.50 88888.00 2014-02-27 00:49:23.875 058 12553.88 23.18 54777.45 88888.00 2014-02-27 00:49:24.000 058 12553.95 23.18 54777.45 88888.00 2014-02-27 00:49:24.125 058 12553.98 23.18 54777.50 88888.00 2014-02-27 00:49:24.250 058 12553.83 23.15 54777.47 88888.00 2014-02-27 00:49:24.375 058 12553.73 23.15 54777.47 88888.00 2014-02-27 00:49:24.500 058 12553.77 23.18 54777.47 88888.00 2014-02-27 00:49:24.625 058 12553.83 23.18 54777.47 88888.00 2014-02-27 00:49:24.750 058 12553.77 23.18 54777.50 88888.00 2014-02-27 00:49:24.875 058 12553.73 23.15 54777.47 88888.00 2014-02-27 00:49:25.000 058 12553.75 23.15 54777.45 88888.00 2014-02-27 00:49:25.125 058 12553.75 23.15 54777.45 88888.00 2014-02-27 00:49:25.250 058 12553.73 23.18 54777.47 88888.00 2014-02-27 00:49:25.375 058 12553.77 23.18 54777.47 88888.00 2014-02-27 00:49:25.500 058 12553.77 23.18 54777.45 88888.00 2014-02-27 00:49:25.625 058 12553.75 23.18 54777.45 88888.00 2014-02-27 00:49:25.750 058 12553.77 23.18 54777.47 88888.00 2014-02-27 00:49:25.875 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:49:26.000 058 12553.80 23.20 54777.45 88888.00 2014-02-27 00:49:26.125 058 12553.85 23.18 54777.45 88888.00 2014-02-27 00:49:26.250 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:49:26.375 058 12553.80 23.20 54777.50 88888.00 2014-02-27 00:49:26.500 058 12553.77 23.18 54777.45 88888.00 2014-02-27 00:49:26.625 058 12553.83 23.20 54777.45 88888.00 2014-02-27 00:49:26.750 058 12553.85 23.23 54777.45 88888.00 2014-02-27 00:49:26.875 058 12553.83 23.20 54777.45 88888.00 2014-02-27 00:49:27.000 058 12553.88 23.20 54777.47 88888.00 2014-02-27 00:49:27.125 058 12553.92 23.20 54777.47 88888.00 2014-02-27 00:49:27.250 058 12553.90 23.20 54777.50 88888.00 2014-02-27 00:49:27.375 058 12553.83 23.18 54777.47 88888.00 2014-02-27 00:49:27.500 058 12553.83 23.15 54777.47 88888.00 2014-02-27 00:49:27.625 058 12553.85 23.12 54777.45 88888.00 2014-02-27 00:49:27.750 058 12553.83 23.15 54777.43 88888.00 2014-02-27 00:49:27.875 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:28.000 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:28.125 058 12553.73 23.20 54777.45 88888.00 2014-02-27 00:49:28.250 058 12553.70 23.15 54777.45 88888.00 2014-02-27 00:49:28.375 058 12553.75 23.15 54777.47 88888.00 2014-02-27 00:49:28.500 058 12553.83 23.20 54777.50 88888.00 2014-02-27 00:49:28.625 058 12553.85 23.18 54777.47 88888.00 2014-02-27 00:49:28.750 058 12553.85 23.15 54777.43 88888.00 2014-02-27 00:49:28.875 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:29.000 058 12553.75 23.20 54777.43 88888.00 2014-02-27 00:49:29.125 058 12553.77 23.20 54777.45 88888.00 2014-02-27 00:49:29.250 058 12553.88 23.18 54777.45 88888.00 2014-02-27 00:49:29.375 058 12553.92 23.15 54777.45 88888.00 2014-02-27 00:49:29.500 058 12553.85 23.20 54777.45 88888.00 2014-02-27 00:49:29.625 058 12553.77 23.20 54777.47 88888.00 2014-02-27 00:49:29.750 058 12553.77 23.18 54777.45 88888.00 2014-02-27 00:49:29.875 058 12553.77 23.18 54777.47 88888.00 2014-02-27 00:49:30.000 058 12553.83 23.18 54777.45 88888.00 2014-02-27 00:49:30.125 058 12553.85 23.18 54777.45 88888.00 2014-02-27 00:49:30.250 058 12553.75 23.15 54777.43 88888.00 2014-02-27 00:49:30.375 058 12553.80 23.18 54777.43 88888.00 2014-02-27 00:49:30.500 058 12553.83 23.18 54777.45 88888.00 2014-02-27 00:49:30.625 058 12553.88 23.18 54777.45 88888.00 2014-02-27 00:49:30.750 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:49:30.875 058 12553.77 23.18 54777.47 88888.00 2014-02-27 00:49:31.000 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:31.125 058 12553.85 23.18 54777.45 88888.00 2014-02-27 00:49:31.250 058 12553.80 23.18 54777.47 88888.00 2014-02-27 00:49:31.375 058 12553.80 23.18 54777.45 88888.00 2014-02-27 00:49:31.500 058 12553.83 23.18 54777.45 88888.00 2014-02-27 00:49:31.625 058 12553.77 23.18 54777.43 88888.00 2014-02-27 00:49:31.750 058 12553.83 23.15 54777.45 88888.00 2014-02-27 00:49:31.875 058 12553.90 23.18 54777.45 88888.00 2014-02-27 00:49:32.000 058 12553.88 23.18 54777.40 88888.00 2014-02-27 00:49:32.125 058 12553.83 23.18 54777.40 88888.00 2014-02-27 00:49:32.250 058 12553.80 23.18 54777.43 88888.00 2014-02-27 00:49:32.375 058 12553.88 23.20 54777.43 88888.00 2014-02-27 00:49:32.500 058 12553.92 23.20 54777.45 88888.00 2014-02-27 00:49:32.625 058 12553.92 23.18 54777.50 88888.00 2014-02-27 00:49:32.750 058 12553.90 23.15 54777.47 88888.00 2014-02-27 00:49:32.875 058 12553.92 23.18 54777.47 88888.00 2014-02-27 00:49:33.000 058 12553.95 23.18 54777.45 88888.00 2014-02-27 00:49:33.125 058 12553.92 23.20 54777.47 88888.00 2014-02-27 00:49:33.250 058 12553.92 23.20 54777.45 88888.00 2014-02-27 00:49:33.375 058 12553.98 23.20 54777.43 88888.00 2014-02-27 00:49:33.500 058 12553.95 23.20 54777.45 88888.00 2014-02-27 00:49:33.625 058 12553.92 23.23 54777.45 88888.00 2014-02-27 00:49:33.750 058 12553.88 23.23 54777.40 88888.00 2014-02-27 00:49:33.875 058 12553.88 23.23 54777.43 88888.00 2014-02-27 00:49:34.000 058 12553.90 23.23 54777.43 88888.00 2014-02-27 00:49:34.125 058 12553.90 23.20 54777.45 88888.00 2014-02-27 00:49:34.250 058 12553.90 23.18 54777.43 88888.00 2014-02-27 00:49:34.375 058 12553.90 23.20 54777.43 88888.00 2014-02-27 00:49:34.500 058 12553.92 23.23 54777.43 88888.00 2014-02-27 00:49:34.625 058 12553.88 23.20 54777.43 88888.00 2014-02-27 00:49:34.750 058 12553.85 23.20 54777.40 88888.00 2014-02-27 00:49:34.875 058 12553.83 23.23 54777.43 88888.00 2014-02-27 00:49:35.000 058 12553.88 23.23 54777.45 88888.00 2014-02-27 00:49:35.125 058 12553.88 23.23 54777.47 88888.00 2014-02-27 00:49:35.250 058 12553.88 23.18 54777.40 88888.00 2014-02-27 00:49:35.375 058 12553.88 23.18 54777.43 88888.00 2014-02-27 00:49:35.500 058 12553.88 23.20 54777.43 88888.00 2014-02-27 00:49:35.625 058 12553.85 23.20 54777.43 88888.00 2014-02-27 00:49:35.750 058 12553.88 23.20 54777.40 88888.00 2014-02-27 00:49:35.875 058 12553.92 23.23 54777.43 88888.00 2014-02-27 00:49:36.000 058 12553.90 23.20 54777.43 88888.00 2014-02-27 00:49:36.125 058 12553.95 23.20 54777.43 88888.00 2014-02-27 00:49:36.250 058 12553.88 23.18 54777.43 88888.00 2014-02-27 00:49:36.375 058 12553.83 23.20 54777.43 88888.00 2014-02-27 00:49:36.500 058 12553.85 23.20 54777.45 88888.00 2014-02-27 00:49:36.625 058 12553.95 23.23 54777.43 88888.00 2014-02-27 00:49:36.750 058 12554.02 23.23 54777.45 88888.00 2014-02-27 00:49:36.875 058 12554.00 23.18 54777.43 88888.00 2014-02-27 00:49:37.000 058 12553.98 23.18 54777.43 88888.00 2014-02-27 00:49:37.125 058 12553.98 23.18 54777.43 88888.00 2014-02-27 00:49:37.250 058 12553.95 23.18 54777.40 88888.00 2014-02-27 00:49:37.375 058 12553.98 23.18 54777.38 88888.00 2014-02-27 00:49:37.500 058 12553.95 23.18 54777.43 88888.00 2014-02-27 00:49:37.625 058 12553.90 23.18 54777.43 88888.00 2014-02-27 00:49:37.750 058 12553.88 23.18 54777.45 88888.00 2014-02-27 00:49:37.875 058 12553.90 23.20 54777.43 88888.00 2014-02-27 00:49:38.000 058 12553.90 23.20 54777.40 88888.00 2014-02-27 00:49:38.125 058 12553.90 23.15 54777.43 88888.00 2014-02-27 00:49:38.250 058 12553.90 23.20 54777.43 88888.00 2014-02-27 00:49:38.375 058 12553.98 23.23 54777.43 88888.00 2014-02-27 00:49:38.500 058 12554.00 23.18 54777.45 88888.00 2014-02-27 00:49:38.625 058 12554.00 23.20 54777.45 88888.00 2014-02-27 00:49:38.750 058 12553.95 23.20 54777.47 88888.00 2014-02-27 00:49:38.875 058 12554.00 23.18 54777.47 88888.00 2014-02-27 00:49:39.000 058 12554.02 23.15 54777.43 88888.00 2014-02-27 00:49:39.125 058 12554.00 23.18 54777.43 88888.00 2014-02-27 00:49:39.250 058 12553.88 23.20 54777.47 88888.00 2014-02-27 00:49:39.375 058 12553.95 23.20 54777.45 88888.00 2014-02-27 00:49:39.500 058 12554.00 23.20 54777.45 88888.00 2014-02-27 00:49:39.625 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:49:39.750 058 12554.05 23.18 54777.50 88888.00 2014-02-27 00:49:39.875 058 12554.05 23.20 54777.47 88888.00 2014-02-27 00:49:40.000 058 12554.05 23.20 54777.40 88888.00 2014-02-27 00:49:40.125 058 12554.05 23.15 54777.43 88888.00 2014-02-27 00:49:40.250 058 12554.05 23.15 54777.43 88888.00 2014-02-27 00:49:40.375 058 12554.05 23.15 54777.43 88888.00 2014-02-27 00:49:40.500 058 12554.05 23.18 54777.40 88888.00 2014-02-27 00:49:40.625 058 12554.00 23.15 54777.40 88888.00 2014-02-27 00:49:40.750 058 12554.00 23.15 54777.40 88888.00 2014-02-27 00:49:40.875 058 12554.05 23.15 54777.43 88888.00 2014-02-27 00:49:41.000 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:49:41.125 058 12553.98 23.18 54777.47 88888.00 2014-02-27 00:49:41.250 058 12553.90 23.15 54777.45 88888.00 2014-02-27 00:49:41.375 058 12553.95 23.15 54777.45 88888.00 2014-02-27 00:49:41.500 058 12554.02 23.15 54777.45 88888.00 2014-02-27 00:49:41.625 058 12554.08 23.12 54777.47 88888.00 2014-02-27 00:49:41.750 058 12554.15 23.15 54777.45 88888.00 2014-02-27 00:49:41.875 058 12554.12 23.15 54777.45 88888.00 2014-02-27 00:49:42.000 058 12554.08 23.18 54777.43 88888.00 2014-02-27 00:49:42.125 058 12554.05 23.15 54777.43 88888.00 2014-02-27 00:49:42.250 058 12554.00 23.12 54777.47 88888.00 2014-02-27 00:49:42.375 058 12554.02 23.18 54777.47 88888.00 2014-02-27 00:49:42.500 058 12553.98 23.15 54777.43 88888.00 2014-02-27 00:49:42.625 058 12553.98 23.15 54777.45 88888.00 2014-02-27 00:49:42.750 058 12554.02 23.15 54777.43 88888.00 2014-02-27 00:49:42.875 058 12554.10 23.12 54777.45 88888.00 2014-02-27 00:49:43.000 058 12554.02 23.15 54777.40 88888.00 2014-02-27 00:49:43.125 058 12553.98 23.12 54777.43 88888.00 2014-02-27 00:49:43.250 058 12553.98 23.10 54777.45 88888.00 2014-02-27 00:49:43.375 058 12554.05 23.12 54777.43 88888.00 2014-02-27 00:49:43.500 058 12554.10 23.18 54777.45 88888.00 2014-02-27 00:49:43.625 058 12554.10 23.18 54777.47 88888.00 2014-02-27 00:49:43.750 058 12554.05 23.15 54777.47 88888.00 2014-02-27 00:49:43.875 058 12553.98 23.15 54777.45 88888.00 2014-02-27 00:49:44.000 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:49:44.125 058 12554.05 23.15 54777.45 88888.00 2014-02-27 00:49:44.250 058 12554.02 23.18 54777.47 88888.00 2014-02-27 00:49:44.375 058 12554.05 23.18 54777.45 88888.00 2014-02-27 00:49:44.500 058 12554.00 23.12 54777.40 88888.00 2014-02-27 00:49:44.625 058 12553.98 23.15 54777.43 88888.00 2014-02-27 00:49:44.750 058 12553.98 23.15 54777.47 88888.00 2014-02-27 00:49:44.875 058 12554.00 23.18 54777.45 88888.00 2014-02-27 00:49:45.000 058 12554.05 23.18 54777.43 88888.00 2014-02-27 00:49:45.125 058 12554.05 23.18 54777.45 88888.00 2014-02-27 00:49:45.250 058 12554.05 23.15 54777.43 88888.00 2014-02-27 00:49:45.375 058 12553.95 23.15 54777.45 88888.00 2014-02-27 00:49:45.500 058 12553.95 23.15 54777.45 88888.00 2014-02-27 00:49:45.625 058 12554.00 23.12 54777.43 88888.00 2014-02-27 00:49:45.750 058 12554.02 23.15 54777.40 88888.00 2014-02-27 00:49:45.875 058 12554.02 23.18 54777.43 88888.00 2014-02-27 00:49:46.000 058 12554.02 23.15 54777.45 88888.00 2014-02-27 00:49:46.125 058 12554.00 23.15 54777.43 88888.00 2014-02-27 00:49:46.250 058 12553.98 23.12 54777.45 88888.00 2014-02-27 00:49:46.375 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:49:46.500 058 12553.98 23.12 54777.45 88888.00 2014-02-27 00:49:46.625 058 12553.92 23.10 54777.43 88888.00 2014-02-27 00:49:46.750 058 12553.88 23.10 54777.40 88888.00 2014-02-27 00:49:46.875 058 12553.92 23.10 54777.45 88888.00 2014-02-27 00:49:47.000 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:49:47.125 058 12553.95 23.15 54777.47 88888.00 2014-02-27 00:49:47.250 058 12553.90 23.15 54777.45 88888.00 2014-02-27 00:49:47.375 058 12553.88 23.12 54777.43 88888.00 2014-02-27 00:49:47.500 058 12553.90 23.12 54777.43 88888.00 2014-02-27 00:49:47.625 058 12553.95 23.15 54777.40 88888.00 2014-02-27 00:49:47.750 058 12553.90 23.15 54777.38 88888.00 2014-02-27 00:49:47.875 058 12553.88 23.12 54777.40 88888.00 2014-02-27 00:49:48.000 058 12553.88 23.12 54777.43 88888.00 2014-02-27 00:49:48.125 058 12553.92 23.12 54777.43 88888.00 2014-02-27 00:49:48.250 058 12553.88 23.10 54777.43 88888.00 2014-02-27 00:49:48.375 058 12553.92 23.12 54777.43 88888.00 2014-02-27 00:49:48.500 058 12553.90 23.12 54777.43 88888.00 2014-02-27 00:49:48.625 058 12553.85 23.15 54777.43 88888.00 2014-02-27 00:49:48.750 058 12553.85 23.15 54777.45 88888.00 2014-02-27 00:49:48.875 058 12553.88 23.18 54777.43 88888.00 2014-02-27 00:49:49.000 058 12553.95 23.15 54777.40 88888.00 2014-02-27 00:49:49.125 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:49:49.250 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:49:49.375 058 12553.92 23.12 54777.43 88888.00 2014-02-27 00:49:49.500 058 12553.85 23.15 54777.43 88888.00 2014-02-27 00:49:49.625 058 12553.85 23.18 54777.45 88888.00 2014-02-27 00:49:49.750 058 12553.88 23.15 54777.45 88888.00 2014-02-27 00:49:49.875 058 12553.90 23.15 54777.43 88888.00 2014-02-27 00:49:50.000 058 12553.95 23.12 54777.40 88888.00 2014-02-27 00:49:50.125 058 12553.98 23.12 54777.43 88888.00 2014-02-27 00:49:50.250 058 12553.95 23.10 54777.45 88888.00 2014-02-27 00:49:50.375 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:49:50.500 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:49:50.625 058 12554.00 23.15 54777.43 88888.00 2014-02-27 00:49:50.750 058 12554.00 23.12 54777.43 88888.00 2014-02-27 00:49:50.875 058 12553.98 23.12 54777.43 88888.00 2014-02-27 00:49:51.000 058 12553.98 23.12 54777.40 88888.00 2014-02-27 00:49:51.125 058 12553.95 23.15 54777.43 88888.00 2014-02-27 00:49:51.250 058 12553.88 23.12 54777.43 88888.00 2014-02-27 00:49:51.375 058 12553.90 23.15 54777.43 88888.00 2014-02-27 00:49:51.500 058 12553.90 23.15 54777.45 88888.00 2014-02-27 00:49:51.625 058 12553.92 23.18 54777.43 88888.00 2014-02-27 00:49:51.750 058 12554.00 23.18 54777.45 88888.00 2014-02-27 00:49:51.875 058 12553.98 23.18 54777.47 88888.00 2014-02-27 00:49:52.000 058 12553.92 23.18 54777.47 88888.00 2014-02-27 00:49:52.125 058 12553.95 23.15 54777.47 88888.00 2014-02-27 00:49:52.250 058 12553.92 23.15 54777.47 88888.00 2014-02-27 00:49:52.375 058 12553.95 23.12 54777.47 88888.00 2014-02-27 00:49:52.500 058 12553.92 23.12 54777.47 88888.00 2014-02-27 00:49:52.625 058 12553.90 23.15 54777.43 88888.00 2014-02-27 00:49:52.750 058 12553.92 23.15 54777.43 88888.00 2014-02-27 00:49:52.875 058 12553.85 23.15 54777.40 88888.00 2014-02-27 00:49:53.000 058 12553.83 23.12 54777.40 88888.00 2014-02-27 00:49:53.125 058 12553.90 23.15 54777.45 88888.00 2014-02-27 00:49:53.250 058 12553.92 23.12 54777.45 88888.00 2014-02-27 00:49:53.375 058 12553.95 23.15 54777.45 88888.00 2014-02-27 00:49:53.500 058 12553.95 23.15 54777.45 88888.00 2014-02-27 00:49:53.625 058 12553.95 23.15 54777.43 88888.00 2014-02-27 00:49:53.750 058 12553.85 23.12 54777.43 88888.00 2014-02-27 00:49:53.875 058 12553.80 23.10 54777.43 88888.00 2014-02-27 00:49:54.000 058 12553.77 23.07 54777.43 88888.00 2014-02-27 00:49:54.125 058 12553.88 23.10 54777.47 88888.00 2014-02-27 00:49:54.250 058 12553.88 23.10 54777.50 88888.00 2014-02-27 00:49:54.375 058 12553.83 23.12 54777.47 88888.00 2014-02-27 00:49:54.500 058 12553.85 23.12 54777.45 88888.00 2014-02-27 00:49:54.625 058 12553.83 23.10 54777.47 88888.00 2014-02-27 00:49:54.750 058 12553.90 23.12 54777.45 88888.00 2014-02-27 00:49:54.875 058 12553.90 23.15 54777.43 88888.00 2014-02-27 00:49:55.000 058 12553.90 23.15 54777.43 88888.00 2014-02-27 00:49:55.125 058 12553.88 23.12 54777.43 88888.00 2014-02-27 00:49:55.250 058 12553.83 23.15 54777.45 88888.00 2014-02-27 00:49:55.375 058 12553.90 23.18 54777.45 88888.00 2014-02-27 00:49:55.500 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:49:55.625 058 12554.08 23.15 54777.47 88888.00 2014-02-27 00:49:55.750 058 12554.00 23.15 54777.47 88888.00 2014-02-27 00:49:55.875 058 12553.95 23.15 54777.47 88888.00 2014-02-27 00:49:56.000 058 12553.98 23.18 54777.45 88888.00 2014-02-27 00:49:56.125 058 12554.02 23.15 54777.43 88888.00 2014-02-27 00:49:56.250 058 12553.95 23.12 54777.43 88888.00 2014-02-27 00:49:56.375 058 12553.95 23.18 54777.43 88888.00 2014-02-27 00:49:56.500 058 12553.95 23.18 54777.45 88888.00 2014-02-27 00:49:56.625 058 12553.90 23.15 54777.47 88888.00 2014-02-27 00:49:56.750 058 12553.90 23.18 54777.45 88888.00 2014-02-27 00:49:56.875 058 12553.88 23.18 54777.45 88888.00 2014-02-27 00:49:57.000 058 12553.92 23.18 54777.43 88888.00 2014-02-27 00:49:57.125 058 12553.95 23.18 54777.45 88888.00 2014-02-27 00:49:57.250 058 12553.95 23.15 54777.47 88888.00 2014-02-27 00:49:57.375 058 12553.98 23.18 54777.47 88888.00 2014-02-27 00:49:57.500 058 12553.98 23.18 54777.50 88888.00 2014-02-27 00:49:57.625 058 12553.98 23.20 54777.47 88888.00 2014-02-27 00:49:57.750 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:49:57.875 058 12553.95 23.18 54777.43 88888.00 2014-02-27 00:49:58.000 058 12553.90 23.18 54777.45 88888.00 2014-02-27 00:49:58.125 058 12553.95 23.20 54777.47 88888.00 2014-02-27 00:49:58.250 058 12554.00 23.18 54777.43 88888.00 2014-02-27 00:49:58.375 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:49:58.500 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:49:58.625 058 12554.00 23.18 54777.45 88888.00 2014-02-27 00:49:58.750 058 12554.02 23.15 54777.43 88888.00 2014-02-27 00:49:58.875 058 12554.00 23.15 54777.43 88888.00 2014-02-27 00:49:59.000 058 12553.92 23.12 54777.40 88888.00 2014-02-27 00:49:59.125 058 12553.90 23.15 54777.43 88888.00 2014-02-27 00:49:59.250 058 12553.92 23.15 54777.45 88888.00 2014-02-27 00:49:59.375 058 12553.95 23.15 54777.43 88888.00 2014-02-27 00:49:59.500 058 12554.00 23.18 54777.45 88888.00 2014-02-27 00:49:59.625 058 12554.05 23.18 54777.43 88888.00 2014-02-27 00:49:59.750 058 12554.02 23.18 54777.43 88888.00 2014-02-27 00:49:59.875 058 12554.00 23.18 54777.45 88888.00 2014-02-27 00:50:00.000 058 12554.00 23.18 54777.45 88888.00 2014-02-27 00:50:00.125 058 12553.98 23.18 54777.45 88888.00 2014-02-27 00:50:00.250 058 12553.92 23.15 54777.43 88888.00 2014-02-27 00:50:00.375 058 12553.98 23.18 54777.43 88888.00 2014-02-27 00:50:00.500 058 12553.95 23.18 54777.43 88888.00 2014-02-27 00:50:00.625 058 12553.90 23.15 54777.40 88888.00 2014-02-27 00:50:00.750 058 12553.95 23.15 54777.40 88888.00 2014-02-27 00:50:00.875 058 12553.95 23.15 54777.40 88888.00 2014-02-27 00:50:01.000 058 12553.90 23.15 54777.40 88888.00 2014-02-27 00:50:01.125 058 12553.95 23.15 54777.40 88888.00 2014-02-27 00:50:01.250 058 12553.95 23.15 54777.40 88888.00 2014-02-27 00:50:01.375 058 12553.98 23.15 54777.38 88888.00 2014-02-27 00:50:01.500 058 12554.02 23.15 54777.40 88888.00 2014-02-27 00:50:01.625 058 12554.02 23.18 54777.40 88888.00 2014-02-27 00:50:01.750 058 12553.90 23.18 54777.40 88888.00 2014-02-27 00:50:01.875 058 12553.90 23.15 54777.40 88888.00 2014-02-27 00:50:02.000 058 12553.98 23.15 54777.40 88888.00 2014-02-27 00:50:02.125 058 12554.00 23.18 54777.43 88888.00 2014-02-27 00:50:02.250 058 12553.98 23.15 54777.43 88888.00 2014-02-27 00:50:02.375 058 12554.05 23.20 54777.43 88888.00 2014-02-27 00:50:02.500 058 12554.08 23.20 54777.43 88888.00 2014-02-27 00:50:02.625 058 12554.05 23.18 54777.43 88888.00 2014-02-27 00:50:02.750 058 12554.08 23.20 54777.43 88888.00 2014-02-27 00:50:02.875 058 12554.05 23.18 54777.40 88888.00 2014-02-27 00:50:03.000 058 12554.02 23.18 54777.40 88888.00 2014-02-27 00:50:03.125 058 12554.05 23.18 54777.43 88888.00 2014-02-27 00:50:03.250 058 12554.05 23.20 54777.45 88888.00 2014-02-27 00:50:03.375 058 12554.00 23.15 54777.43 88888.00 2014-02-27 00:50:03.500 058 12553.98 23.15 54777.43 88888.00 2014-02-27 00:50:03.625 058 12553.92 23.20 54777.40 88888.00 2014-02-27 00:50:03.750 058 12553.95 23.20 54777.40 88888.00 2014-02-27 00:50:03.875 058 12554.05 23.20 54777.40 88888.00 2014-02-27 00:50:04.000 058 12554.08 23.20 54777.38 88888.00 2014-02-27 00:50:04.125 058 12554.02 23.18 54777.38 88888.00 2014-02-27 00:50:04.250 058 12554.00 23.18 54777.40 88888.00 2014-02-27 00:50:04.375 058 12554.05 23.18 54777.38 88888.00 2014-02-27 00:50:04.500 058 12554.02 23.20 54777.40 88888.00 2014-02-27 00:50:04.625 058 12554.02 23.23 54777.40 88888.00 2014-02-27 00:50:04.750 058 12554.00 23.18 54777.38 88888.00 2014-02-27 00:50:04.875 058 12554.00 23.20 54777.43 88888.00 2014-02-27 00:50:05.000 058 12554.00 23.23 54777.43 88888.00 2014-02-27 00:50:05.125 058 12554.00 23.23 54777.45 88888.00 2014-02-27 00:50:05.250 058 12553.92 23.20 54777.45 88888.00 2014-02-27 00:50:05.375 058 12553.95 23.23 54777.43 88888.00 2014-02-27 00:50:05.500 058 12553.98 23.23 54777.43 88888.00 2014-02-27 00:50:05.625 058 12554.00 23.25 54777.45 88888.00 2014-02-27 00:50:05.750 058 12554.00 23.25 54777.43 88888.00 2014-02-27 00:50:05.875 058 12553.95 23.20 54777.40 88888.00 2014-02-27 00:50:06.000 058 12553.90 23.23 54777.43 88888.00 2014-02-27 00:50:06.125 058 12553.92 23.23 54777.47 88888.00 2014-02-27 00:50:06.250 058 12553.98 23.20 54777.45 88888.00 2014-02-27 00:50:06.375 058 12554.00 23.18 54777.45 88888.00 2014-02-27 00:50:06.500 058 12553.98 23.18 54777.43 88888.00 2014-02-27 00:50:06.625 058 12554.02 23.23 54777.43 88888.00 2014-02-27 00:50:06.750 058 12554.02 23.23 54777.43 88888.00 2014-02-27 00:50:06.875 058 12553.98 23.23 54777.45 88888.00 2014-02-27 00:50:07.000 058 12553.95 23.23 54777.40 88888.00 2014-02-27 00:50:07.125 058 12554.02 23.25 54777.40 88888.00 2014-02-27 00:50:07.250 058 12554.00 23.23 54777.43 88888.00 2014-02-27 00:50:07.375 058 12553.98 23.23 54777.40 88888.00 2014-02-27 00:50:07.500 058 12553.95 23.20 54777.40 88888.00 2014-02-27 00:50:07.625 058 12554.02 23.23 54777.43 88888.00 2014-02-27 00:50:07.750 058 12554.00 23.23 54777.45 88888.00 2014-02-27 00:50:07.875 058 12554.00 23.23 54777.43 88888.00 2014-02-27 00:50:08.000 058 12553.98 23.20 54777.43 88888.00 2014-02-27 00:50:08.125 058 12553.95 23.25 54777.45 88888.00 2014-02-27 00:50:08.250 058 12553.98 23.20 54777.45 88888.00 2014-02-27 00:50:08.375 058 12554.08 23.23 54777.45 88888.00 2014-02-27 00:50:08.500 058 12554.08 23.23 54777.43 88888.00 2014-02-27 00:50:08.625 058 12554.08 23.23 54777.43 88888.00 2014-02-27 00:50:08.750 058 12554.10 23.23 54777.43 88888.00 2014-02-27 00:50:08.875 058 12554.12 23.23 54777.40 88888.00 2014-02-27 00:50:09.000 058 12554.10 23.23 54777.40 88888.00 2014-02-27 00:50:09.125 058 12554.05 23.20 54777.45 88888.00 2014-02-27 00:50:09.250 058 12554.00 23.18 54777.47 88888.00 2014-02-27 00:50:09.375 058 12554.02 23.20 54777.45 88888.00 2014-02-27 00:50:09.500 058 12554.08 23.20 54777.43 88888.00 2014-02-27 00:50:09.625 058 12554.08 23.20 54777.45 88888.00 2014-02-27 00:50:09.750 058 12554.05 23.20 54777.43 88888.00 2014-02-27 00:50:09.875 058 12554.05 23.20 54777.40 88888.00 2014-02-27 00:50:10.000 058 12554.10 23.20 54777.40 88888.00 2014-02-27 00:50:10.125 058 12554.10 23.20 54777.40 88888.00 2014-02-27 00:50:10.250 058 12554.02 23.18 54777.43 88888.00 2014-02-27 00:50:10.375 058 12554.05 23.20 54777.43 88888.00 2014-02-27 00:50:10.500 058 12554.02 23.23 54777.43 88888.00 2014-02-27 00:50:10.625 058 12553.95 23.23 54777.40 88888.00 2014-02-27 00:50:10.750 058 12553.95 23.23 54777.40 88888.00 2014-02-27 00:50:10.875 058 12553.92 23.23 54777.43 88888.00 2014-02-27 00:50:11.000 058 12553.92 23.20 54777.43 88888.00 2014-02-27 00:50:11.125 058 12554.02 23.20 54777.45 88888.00 2014-02-27 00:50:11.250 058 12554.02 23.18 54777.47 88888.00 2014-02-27 00:50:11.375 058 12554.10 23.20 54777.45 88888.00 2014-02-27 00:50:11.500 058 12554.12 23.23 54777.45 88888.00 2014-02-27 00:50:11.625 058 12554.05 23.23 54777.43 88888.00 2014-02-27 00:50:11.750 058 12554.02 23.23 54777.43 88888.00 2014-02-27 00:50:11.875 058 12554.05 23.25 54777.43 88888.00 2014-02-27 00:50:12.000 058 12554.02 23.20 54777.45 88888.00 2014-02-27 00:50:12.125 058 12554.12 23.23 54777.43 88888.00 2014-02-27 00:50:12.250 058 12554.17 23.20 54777.45 88888.00 2014-02-27 00:50:12.375 058 12554.15 23.20 54777.45 88888.00 2014-02-27 00:50:12.500 058 12554.10 23.20 54777.45 88888.00 2014-02-27 00:50:12.625 058 12554.15 23.20 54777.43 88888.00 2014-02-27 00:50:12.750 058 12554.23 23.20 54777.43 88888.00 2014-02-27 00:50:12.875 058 12554.17 23.20 54777.43 88888.00 2014-02-27 00:50:13.000 058 12554.15 23.23 54777.43 88888.00 2014-02-27 00:50:13.125 058 12554.08 23.23 54777.45 88888.00 2014-02-27 00:50:13.250 058 12554.05 23.20 54777.45 88888.00 2014-02-27 00:50:13.375 058 12554.05 23.23 54777.45 88888.00 2014-02-27 00:50:13.500 058 12554.00 23.23 54777.47 88888.00 2014-02-27 00:50:13.625 058 12554.00 23.18 54777.47 88888.00 2014-02-27 00:50:13.750 058 12554.02 23.20 54777.45 88888.00 2014-02-27 00:50:13.875 058 12554.02 23.23 54777.43 88888.00 2014-02-27 00:50:14.000 058 12554.05 23.23 54777.38 88888.00 2014-02-27 00:50:14.125 058 12554.02 23.23 54777.40 88888.00 2014-02-27 00:50:14.250 058 12554.02 23.20 54777.45 88888.00 2014-02-27 00:50:14.375 058 12554.02 23.23 54777.45 88888.00 2014-02-27 00:50:14.500 058 12554.00 23.20 54777.43 88888.00 2014-02-27 00:50:14.625 058 12553.98 23.20 54777.45 88888.00 2014-02-27 00:50:14.750 058 12553.98 23.23 54777.45 88888.00 2014-02-27 00:50:14.875 058 12554.02 23.23 54777.43 88888.00 2014-02-27 00:50:15.000 058 12554.02 23.20 54777.40 88888.00 2014-02-27 00:50:15.125 058 12554.05 23.20 54777.45 88888.00 2014-02-27 00:50:15.250 058 12553.98 23.23 54777.43 88888.00 2014-02-27 00:50:15.375 058 12553.98 23.23 54777.43 88888.00 2014-02-27 00:50:15.500 058 12554.02 23.23 54777.45 88888.00 2014-02-27 00:50:15.625 058 12554.08 23.20 54777.45 88888.00 2014-02-27 00:50:15.750 058 12554.05 23.20 54777.45 88888.00 2014-02-27 00:50:15.875 058 12553.98 23.20 54777.43 88888.00 2014-02-27 00:50:16.000 058 12554.00 23.20 54777.43 88888.00 2014-02-27 00:50:16.125 058 12554.08 23.23 54777.43 88888.00 2014-02-27 00:50:16.250 058 12554.10 23.20 54777.47 88888.00 2014-02-27 00:50:16.375 058 12554.02 23.20 54777.45 88888.00 2014-02-27 00:50:16.500 058 12553.98 23.20 54777.40 88888.00 2014-02-27 00:50:16.625 058 12554.00 23.23 54777.40 88888.00 2014-02-27 00:50:16.750 058 12554.05 23.25 54777.40 88888.00 2014-02-27 00:50:16.875 058 12554.02 23.23 54777.40 88888.00 2014-02-27 00:50:17.000 058 12554.00 23.23 54777.43 88888.00 2014-02-27 00:50:17.125 058 12554.02 23.23 54777.45 88888.00 2014-02-27 00:50:17.250 058 12554.08 23.23 54777.45 88888.00 2014-02-27 00:50:17.375 058 12554.10 23.23 54777.45 88888.00 2014-02-27 00:50:17.500 058 12554.02 23.25 54777.45 88888.00 2014-02-27 00:50:17.625 058 12554.00 23.25 54777.45 88888.00 2014-02-27 00:50:17.750 058 12554.00 23.27 54777.45 88888.00 2014-02-27 00:50:17.875 058 12553.95 23.25 54777.43 88888.00 2014-02-27 00:50:18.000 058 12554.00 23.23 54777.43 88888.00 2014-02-27 00:50:18.125 058 12554.02 23.23 54777.43 88888.00 2014-02-27 00:50:18.250 058 12554.00 23.20 54777.43 88888.00 2014-02-27 00:50:18.375 058 12554.02 23.20 54777.45 88888.00 2014-02-27 00:50:18.500 058 12554.00 23.23 54777.45 88888.00 2014-02-27 00:50:18.625 058 12554.02 23.23 54777.40 88888.00 2014-02-27 00:50:18.750 058 12553.98 23.23 54777.43 88888.00 2014-02-27 00:50:18.875 058 12553.98 23.23 54777.43 88888.00 2014-02-27 00:50:19.000 058 12554.02 23.23 54777.40 88888.00 2014-02-27 00:50:19.125 058 12554.08 23.25 54777.43 88888.00 2014-02-27 00:50:19.250 058 12554.05 23.23 54777.47 88888.00 2014-02-27 00:50:19.375 058 12554.08 23.25 54777.45 88888.00 2014-02-27 00:50:19.500 058 12554.02 23.23 54777.45 88888.00 2014-02-27 00:50:19.625 058 12554.00 23.23 54777.47 88888.00 2014-02-27 00:50:19.750 058 12554.05 23.23 54777.45 88888.00 2014-02-27 00:50:19.875 058 12554.08 23.23 54777.43 88888.00 2014-02-27 00:50:20.000 058 12554.05 23.23 54777.43 88888.00 2014-02-27 00:50:20.125 058 12554.00 23.20 54777.43 88888.00 2014-02-27 00:50:20.250 058 12554.00 23.20 54777.43 88888.00 2014-02-27 00:50:20.375 058 12554.08 23.18 54777.43 88888.00 2014-02-27 00:50:20.500 058 12554.10 23.18 54777.43 88888.00 2014-02-27 00:50:20.625 058 12554.05 23.15 54777.47 88888.00 2014-02-27 00:50:20.750 058 12554.05 23.18 54777.50 88888.00 2014-02-27 00:50:20.875 058 12554.10 23.20 54777.47 88888.00 2014-02-27 00:50:21.000 058 12554.10 23.20 54777.45 88888.00 2014-02-27 00:50:21.125 058 12554.05 23.18 54777.47 88888.00 2014-02-27 00:50:21.250 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:50:21.375 058 12554.05 23.18 54777.45 88888.00 2014-02-27 00:50:21.500 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:21.625 058 12554.08 23.18 54777.50 88888.00 2014-02-27 00:50:21.750 058 12554.12 23.15 54777.47 88888.00 2014-02-27 00:50:21.875 058 12554.10 23.18 54777.40 88888.00 2014-02-27 00:50:22.000 058 12554.08 23.18 54777.40 88888.00 2014-02-27 00:50:22.125 058 12554.08 23.18 54777.40 88888.00 2014-02-27 00:50:22.250 058 12554.02 23.15 54777.40 88888.00 2014-02-27 00:50:22.375 058 12554.10 23.18 54777.45 88888.00 2014-02-27 00:50:22.500 058 12554.20 23.20 54777.45 88888.00 2014-02-27 00:50:22.625 058 12554.17 23.18 54777.43 88888.00 2014-02-27 00:50:22.750 058 12554.08 23.15 54777.40 88888.00 2014-02-27 00:50:22.875 058 12554.08 23.18 54777.43 88888.00 2014-02-27 00:50:23.000 058 12554.05 23.20 54777.43 88888.00 2014-02-27 00:50:23.125 058 12554.08 23.20 54777.45 88888.00 2014-02-27 00:50:23.250 058 12554.10 23.18 54777.47 88888.00 2014-02-27 00:50:23.375 058 12554.10 23.18 54777.45 88888.00 2014-02-27 00:50:23.500 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:23.625 058 12554.00 23.18 54777.43 88888.00 2014-02-27 00:50:23.750 058 12554.00 23.20 54777.43 88888.00 2014-02-27 00:50:23.875 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:24.000 058 12554.08 23.18 54777.43 88888.00 2014-02-27 00:50:24.125 058 12554.08 23.18 54777.43 88888.00 2014-02-27 00:50:24.250 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:24.375 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:24.500 058 12554.02 23.15 54777.43 88888.00 2014-02-27 00:50:24.625 058 12554.05 23.12 54777.38 88888.00 2014-02-27 00:50:24.750 058 12554.10 23.12 54777.40 88888.00 2014-02-27 00:50:24.875 058 12554.05 23.15 54777.45 88888.00 2014-02-27 00:50:25.000 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:25.125 058 12554.00 23.15 54777.45 88888.00 2014-02-27 00:50:25.250 058 12553.98 23.12 54777.43 88888.00 2014-02-27 00:50:25.375 058 12553.98 23.10 54777.43 88888.00 2014-02-27 00:50:25.500 058 12553.98 23.12 54777.47 88888.00 2014-02-27 00:50:25.625 058 12554.05 23.12 54777.47 88888.00 2014-02-27 00:50:25.750 058 12554.05 23.12 54777.47 88888.00 2014-02-27 00:50:25.875 058 12554.00 23.15 54777.47 88888.00 2014-02-27 00:50:26.000 058 12554.05 23.15 54777.47 88888.00 2014-02-27 00:50:26.125 058 12554.05 23.18 54777.47 88888.00 2014-02-27 00:50:26.250 058 12554.02 23.12 54777.47 88888.00 2014-02-27 00:50:26.375 058 12554.08 23.15 54777.45 88888.00 2014-02-27 00:50:26.500 058 12554.05 23.15 54777.45 88888.00 2014-02-27 00:50:26.625 058 12554.02 23.18 54777.47 88888.00 2014-02-27 00:50:26.750 058 12554.02 23.18 54777.47 88888.00 2014-02-27 00:50:26.875 058 12554.05 23.18 54777.45 88888.00 2014-02-27 00:50:27.000 058 12554.05 23.18 54777.40 88888.00 2014-02-27 00:50:27.125 058 12554.05 23.20 54777.45 88888.00 2014-02-27 00:50:27.250 058 12554.00 23.18 54777.47 88888.00 2014-02-27 00:50:27.375 058 12554.10 23.18 54777.45 88888.00 2014-02-27 00:50:27.500 058 12554.12 23.18 54777.45 88888.00 2014-02-27 00:50:27.625 058 12554.08 23.18 54777.47 88888.00 2014-02-27 00:50:27.750 058 12554.08 23.15 54777.47 88888.00 2014-02-27 00:50:27.875 058 12554.05 23.20 54777.50 88888.00 2014-02-27 00:50:28.000 058 12554.08 23.20 54777.47 88888.00 2014-02-27 00:50:28.125 058 12554.08 23.20 54777.47 88888.00 2014-02-27 00:50:28.250 058 12554.02 23.18 54777.50 88888.00 2014-02-27 00:50:28.375 058 12554.05 23.18 54777.47 88888.00 2014-02-27 00:50:28.500 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:28.625 058 12554.08 23.18 54777.43 88888.00 2014-02-27 00:50:28.750 058 12554.12 23.15 54777.43 88888.00 2014-02-27 00:50:28.875 058 12554.15 23.18 54777.43 88888.00 2014-02-27 00:50:29.000 058 12554.17 23.15 54777.45 88888.00 2014-02-27 00:50:29.125 058 12554.17 23.18 54777.47 88888.00 2014-02-27 00:50:29.250 058 12554.15 23.15 54777.45 88888.00 2014-02-27 00:50:29.375 058 12554.12 23.12 54777.45 88888.00 2014-02-27 00:50:29.500 058 12554.10 23.15 54777.45 88888.00 2014-02-27 00:50:29.625 058 12554.12 23.18 54777.47 88888.00 2014-02-27 00:50:29.750 058 12554.12 23.18 54777.45 88888.00 2014-02-27 00:50:29.875 058 12554.10 23.18 54777.45 88888.00 2014-02-27 00:50:30.000 058 12554.10 23.18 54777.43 88888.00 2014-02-27 00:50:30.125 058 12554.17 23.18 54777.45 88888.00 2014-02-27 00:50:30.250 058 12554.15 23.15 54777.47 88888.00 2014-02-27 00:50:30.375 058 12554.12 23.15 54777.45 88888.00 2014-02-27 00:50:30.500 058 12554.08 23.18 54777.45 88888.00 2014-02-27 00:50:30.625 058 12554.12 23.18 54777.47 88888.00 2014-02-27 00:50:30.750 058 12554.15 23.18 54777.47 88888.00 2014-02-27 00:50:30.875 058 12554.10 23.15 54777.47 88888.00 2014-02-27 00:50:31.000 058 12554.08 23.15 54777.45 88888.00 2014-02-27 00:50:31.125 058 12554.05 23.15 54777.45 88888.00 2014-02-27 00:50:31.250 058 12554.05 23.15 54777.45 88888.00 2014-02-27 00:50:31.375 058 12554.12 23.18 54777.45 88888.00 2014-02-27 00:50:31.500 058 12554.12 23.15 54777.45 88888.00 2014-02-27 00:50:31.625 058 12554.12 23.18 54777.50 88888.00 2014-02-27 00:50:31.750 058 12554.15 23.18 54777.47 88888.00 2014-02-27 00:50:31.875 058 12554.08 23.20 54777.50 88888.00 2014-02-27 00:50:32.000 058 12554.02 23.18 54777.47 88888.00 2014-02-27 00:50:32.125 058 12554.02 23.18 54777.50 88888.00 2014-02-27 00:50:32.250 058 12554.02 23.18 54777.47 88888.00 2014-02-27 00:50:32.375 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:32.500 058 12554.02 23.18 54777.45 88888.00 2014-02-27 00:50:32.625 058 12554.10 23.15 54777.45 88888.00 2014-02-27 00:50:32.750 058 12554.12 23.15 54777.43 88888.00 2014-02-27 00:50:32.875 058 12554.17 23.15 54777.45 88888.00 2014-02-27 00:50:33.000 058 12554.15 23.15 54777.43 88888.00 2014-02-27 00:50:33.125 058 12554.17 23.12 54777.43 88888.00 2014-02-27 00:50:33.250 058 12554.10 23.18 54777.45 88888.00 2014-02-27 00:50:33.375 058 12554.08 23.18 54777.45 88888.00 2014-02-27 00:50:33.500 058 12554.08 23.15 54777.47 88888.00 2014-02-27 00:50:33.625 058 12554.05 23.12 54777.47 88888.00 2014-02-27 00:50:33.750 058 12554.12 23.12 54777.47 88888.00 2014-02-27 00:50:33.875 058 12554.17 23.15 54777.45 88888.00 2014-02-27 00:50:34.000 058 12554.20 23.15 54777.47 88888.00 2014-02-27 00:50:34.125 058 12554.17 23.15 54777.47 88888.00 2014-02-27 00:50:34.250 058 12554.10 23.15 54777.47 88888.00 2014-02-27 00:50:34.375 058 12554.12 23.15 54777.43 88888.00 2014-02-27 00:50:34.500 058 12554.08 23.18 54777.38 88888.00 2014-02-27 00:50:34.625 058 12554.12 23.12 54777.38 88888.00 2014-02-27 00:50:34.750 058 12554.20 23.15 54777.40 88888.00 2014-02-27 00:50:34.875 058 12554.17 23.18 54777.43 88888.00 2014-02-27 00:50:35.000 058 12554.20 23.18 54777.43 88888.00 2014-02-27 00:50:35.125 058 12554.23 23.18 54777.40 88888.00 2014-02-27 00:50:35.250 058 12554.23 23.18 54777.45 88888.00 2014-02-27 00:50:35.375 058 12554.23 23.18 54777.45 88888.00 2014-02-27 00:50:35.500 058 12554.23 23.18 54777.43 88888.00 2014-02-27 00:50:35.625 058 12554.20 23.15 54777.40 88888.00 2014-02-27 00:50:35.750 058 12554.08 23.15 54777.40 88888.00 2014-02-27 00:50:35.875 058 12554.10 23.15 54777.40 88888.00 2014-02-27 00:50:36.000 058 12554.17 23.12 54777.38 88888.00 2014-02-27 00:50:36.125 058 12554.25 23.12 54777.40 88888.00 2014-02-27 00:50:36.250 058 12554.20 23.12 54777.43 88888.00 2014-02-27 00:50:36.375 058 12554.15 23.12 54777.40 88888.00 2014-02-27 00:50:36.500 058 12554.15 23.15 54777.38 88888.00 2014-02-27 00:50:36.625 058 12554.20 23.12 54777.32 88888.00 2014-02-27 00:50:36.750 058 12554.17 23.12 54777.38 88888.00 2014-02-27 00:50:36.875 058 12554.12 23.18 54777.40 88888.00 2014-02-27 00:50:37.000 058 12554.12 23.15 54777.40 88888.00 2014-02-27 00:50:37.125 058 12554.15 23.15 54777.40 88888.00 2014-02-27 00:50:37.250 058 12554.15 23.12 54777.43 88888.00 2014-02-27 00:50:37.375 058 12554.20 23.12 54777.40 88888.00 2014-02-27 00:50:37.500 058 12554.17 23.10 54777.40 88888.00 2014-02-27 00:50:37.625 058 12554.10 23.10 54777.40 88888.00 2014-02-27 00:50:37.750 058 12554.05 23.12 54777.40 88888.00 2014-02-27 00:50:37.875 058 12554.10 23.15 54777.40 88888.00 2014-02-27 00:50:38.000 058 12554.12 23.12 54777.40 88888.00 2014-02-27 00:50:38.125 058 12554.15 23.15 54777.43 88888.00 2014-02-27 00:50:38.250 058 12554.17 23.12 54777.43 88888.00 2014-02-27 00:50:38.375 058 12554.30 23.18 54777.40 88888.00 2014-02-27 00:50:38.500 058 12554.27 23.15 54777.40 88888.00 2014-02-27 00:50:38.625 058 12554.23 23.15 54777.40 88888.00 2014-02-27 00:50:38.750 058 12554.23 23.12 54777.43 88888.00 2014-02-27 00:50:38.875 058 12554.23 23.12 54777.40 88888.00 2014-02-27 00:50:39.000 058 12554.17 23.12 54777.38 88888.00 2014-02-27 00:50:39.125 058 12554.23 23.15 54777.40 88888.00 2014-02-27 00:50:39.250 058 12554.17 23.15 54777.43 88888.00 2014-02-27 00:50:39.375 058 12554.17 23.15 54777.45 88888.00 2014-02-27 00:50:39.500 058 12554.20 23.15 54777.43 88888.00 2014-02-27 00:50:39.625 058 12554.23 23.15 54777.43 88888.00 2014-02-27 00:50:39.750 058 12554.27 23.15 54777.40 88888.00 2014-02-27 00:50:39.875 058 12554.33 23.15 54777.40 88888.00 2014-02-27 00:50:40.000 058 12554.30 23.18 54777.43 88888.00 2014-02-27 00:50:40.125 058 12554.20 23.15 54777.40 88888.00 2014-02-27 00:50:40.250 058 12554.12 23.15 54777.40 88888.00 2014-02-27 00:50:40.375 058 12554.15 23.15 54777.43 88888.00 2014-02-27 00:50:40.500 058 12554.20 23.15 54777.43 88888.00 2014-02-27 00:50:40.625 058 12554.23 23.15 54777.43 88888.00 2014-02-27 00:50:40.750 058 12554.20 23.18 54777.45 88888.00 2014-02-27 00:50:40.875 058 12554.20 23.15 54777.43 88888.00 2014-02-27 00:50:41.000 058 12554.17 23.12 54777.40 88888.00 2014-02-27 00:50:41.125 058 12554.15 23.12 54777.40 88888.00 2014-02-27 00:50:41.250 058 12554.17 23.12 54777.40 88888.00 2014-02-27 00:50:41.375 058 12554.20 23.12 54777.38 88888.00 2014-02-27 00:50:41.500 058 12554.23 23.12 54777.35 88888.00 2014-02-27 00:50:41.625 058 12554.15 23.15 54777.38 88888.00 2014-02-27 00:50:41.750 058 12554.08 23.15 54777.40 88888.00 2014-02-27 00:50:41.875 058 12554.08 23.12 54777.43 88888.00 2014-02-27 00:50:42.000 058 12554.05 23.12 54777.40 88888.00 2014-02-27 00:50:42.125 058 12554.05 23.12 54777.43 88888.00 2014-02-27 00:50:42.250 058 12554.00 23.15 54777.40 88888.00 2014-02-27 00:50:42.375 058 12554.05 23.12 54777.43 88888.00 2014-02-27 00:50:42.500 058 12554.10 23.15 54777.38 88888.00 2014-02-27 00:50:42.625 058 12554.12 23.15 54777.35 88888.00 2014-02-27 00:50:42.750 058 12554.15 23.12 54777.38 88888.00 2014-02-27 00:50:42.875 058 12554.12 23.15 54777.38 88888.00 2014-02-27 00:50:43.000 058 12554.05 23.18 54777.38 88888.00 2014-02-27 00:50:43.125 058 12554.10 23.18 54777.40 88888.00 2014-02-27 00:50:43.250 058 12554.17 23.15 54777.40 88888.00 2014-02-27 00:50:43.375 058 12554.23 23.15 54777.38 88888.00 2014-02-27 00:50:43.500 058 12554.23 23.18 54777.40 88888.00 2014-02-27 00:50:43.625 058 12554.15 23.20 54777.38 88888.00 2014-02-27 00:50:43.750 058 12554.10 23.20 54777.38 88888.00 2014-02-27 00:50:43.875 058 12554.10 23.18 54777.35 88888.00 2014-02-27 00:50:44.000 058 12554.15 23.18 54777.35 88888.00 2014-02-27 00:50:44.125 058 12554.23 23.18 54777.40 88888.00 2014-02-27 00:50:44.250 058 12554.23 23.18 54777.40 88888.00 2014-02-27 00:50:44.375 058 12554.27 23.15 54777.38 88888.00 2014-02-27 00:50:44.500 058 12554.23 23.15 54777.40 88888.00 2014-02-27 00:50:44.625 058 12554.12 23.18 54777.43 88888.00 2014-02-27 00:50:44.750 058 12554.05 23.15 54777.40 88888.00 2014-02-27 00:50:44.875 058 12554.10 23.15 54777.38 88888.00 2014-02-27 00:50:45.000 058 12554.20 23.18 54777.38 88888.00 2014-02-27 00:50:45.125 058 12554.20 23.18 54777.43 88888.00 2014-02-27 00:50:45.250 058 12554.12 23.18 54777.43 88888.00 2014-02-27 00:50:45.375 058 12554.20 23.20 54777.40 88888.00 2014-02-27 00:50:45.500 058 12554.20 23.18 54777.43 88888.00 2014-02-27 00:50:45.625 058 12554.15 23.15 54777.40 88888.00 2014-02-27 00:50:45.750 058 12554.17 23.12 54777.40 88888.00 2014-02-27 00:50:45.875 058 12554.23 23.15 54777.40 88888.00 2014-02-27 00:50:46.000 058 12554.23 23.15 54777.40 88888.00 2014-02-27 00:50:46.125 058 12554.23 23.18 54777.43 88888.00 2014-02-27 00:50:46.250 058 12554.23 23.15 54777.38 88888.00 2014-02-27 00:50:46.375 058 12554.25 23.15 54777.38 88888.00 2014-02-27 00:50:46.500 058 12554.20 23.12 54777.38 88888.00 2014-02-27 00:50:46.625 058 12554.23 23.15 54777.40 88888.00 2014-02-27 00:50:46.750 058 12554.20 23.18 54777.38 88888.00 2014-02-27 00:50:46.875 058 12554.12 23.18 54777.38 88888.00 2014-02-27 00:50:47.000 058 12554.10 23.18 54777.38 88888.00 2014-02-27 00:50:47.125 058 12554.10 23.15 54777.38 88888.00 2014-02-27 00:50:47.250 058 12554.10 23.18 54777.38 88888.00 2014-02-27 00:50:47.375 058 12554.12 23.18 54777.38 88888.00 2014-02-27 00:50:47.500 058 12554.12 23.18 54777.35 88888.00 2014-02-27 00:50:47.625 058 12554.12 23.15 54777.38 88888.00 2014-02-27 00:50:47.750 058 12554.12 23.18 54777.38 88888.00 2014-02-27 00:50:47.875 058 12554.08 23.18 54777.40 88888.00 2014-02-27 00:50:48.000 058 12554.15 23.18 54777.35 88888.00 2014-02-27 00:50:48.125 058 12554.23 23.15 54777.40 88888.00 2014-02-27 00:50:48.250 058 12554.20 23.15 54777.40 88888.00 2014-02-27 00:50:48.375 058 12554.17 23.20 54777.40 88888.00 2014-02-27 00:50:48.500 058 12554.23 23.20 54777.40 88888.00 2014-02-27 00:50:48.625 058 12554.33 23.20 54777.38 88888.00 2014-02-27 00:50:48.750 058 12554.33 23.15 54777.38 88888.00 2014-02-27 00:50:48.875 058 12554.27 23.15 54777.38 88888.00 2014-02-27 00:50:49.000 058 12554.27 23.18 54777.35 88888.00 2014-02-27 00:50:49.125 058 12554.27 23.15 54777.35 88888.00 2014-02-27 00:50:49.250 058 12554.23 23.15 54777.35 88888.00 2014-02-27 00:50:49.375 058 12554.27 23.18 54777.38 88888.00 2014-02-27 00:50:49.500 058 12554.33 23.18 54777.40 88888.00 2014-02-27 00:50:49.625 058 12554.25 23.18 54777.38 88888.00 2014-02-27 00:50:49.750 058 12554.17 23.15 54777.40 88888.00 2014-02-27 00:50:49.875 058 12554.12 23.20 54777.40 88888.00 2014-02-27 00:50:50.000 058 12554.20 23.20 54777.40 88888.00 2014-02-27 00:50:50.125 058 12554.17 23.18 54777.40 88888.00 2014-02-27 00:50:50.250 058 12554.20 23.15 54777.40 88888.00 2014-02-27 00:50:50.375 058 12554.30 23.20 54777.40 88888.00 2014-02-27 00:50:50.500 058 12554.27 23.18 54777.43 88888.00 2014-02-27 00:50:50.625 058 12554.27 23.18 54777.43 88888.00 2014-02-27 00:50:50.750 058 12554.33 23.20 54777.43 88888.00 2014-02-27 00:50:50.875 058 12554.27 23.20 54777.43 88888.00 2014-02-27 00:50:51.000 058 12554.25 23.18 54777.43 88888.00 2014-02-27 00:50:51.125 058 12554.27 23.18 54777.40 88888.00 2014-02-27 00:50:51.250 058 12554.25 23.15 54777.40 88888.00 2014-02-27 00:50:51.375 058 12554.25 23.15 54777.40 88888.00 2014-02-27 00:50:51.500 058 12554.25 23.15 54777.40 88888.00 2014-02-27 00:50:51.625 058 12554.27 23.18 54777.38 88888.00 2014-02-27 00:50:51.750 058 12554.33 23.18 54777.40 88888.00 2014-02-27 00:50:51.875 058 12554.30 23.15 54777.43 88888.00 2014-02-27 00:50:52.000 058 12554.25 23.15 54777.43 88888.00 2014-02-27 00:50:52.125 058 12554.27 23.18 54777.43 88888.00 2014-02-27 00:50:52.250 058 12554.25 23.15 54777.40 88888.00 2014-02-27 00:50:52.375 058 12554.20 23.15 54777.40 88888.00 2014-02-27 00:50:52.500 058 12554.25 23.15 54777.40 88888.00 2014-02-27 00:50:52.625 058 12554.30 23.15 54777.40 88888.00 2014-02-27 00:50:52.750 058 12554.25 23.10 54777.38 88888.00 2014-02-27 00:50:52.875 058 12554.23 23.10 54777.40 88888.00 2014-02-27 00:50:53.000 058 12554.27 23.15 54777.38 88888.00 2014-02-27 00:50:53.125 058 12554.30 23.18 54777.38 88888.00 2014-02-27 00:50:53.250 058 12554.27 23.15 54777.38 88888.00 2014-02-27 00:50:53.375 058 12554.30 23.18 54777.40 88888.00 2014-02-27 00:50:53.500 058 12554.25 23.12 54777.40 88888.00 2014-02-27 00:50:53.625 058 12554.20 23.15 54777.40 88888.00 2014-02-27 00:50:53.750 058 12554.15 23.12 54777.38 88888.00 2014-02-27 00:50:53.875 058 12554.17 23.12 54777.38 88888.00 2014-02-27 00:50:54.000 058 12554.17 23.12 54777.38 88888.00 2014-02-27 00:50:54.125 058 12554.20 23.12 54777.40 88888.00 2014-02-27 00:50:54.250 058 12554.20 23.15 54777.43 88888.00 2014-02-27 00:50:54.375 058 12554.23 23.18 54777.40 88888.00 2014-02-27 00:50:54.500 058 12554.17 23.15 54777.38 88888.00 2014-02-27 00:50:54.625 058 12554.17 23.15 54777.35 88888.00 2014-02-27 00:50:54.750 058 12554.15 23.12 54777.35 88888.00 2014-02-27 00:50:54.875 058 12554.20 23.12 54777.38 88888.00 2014-02-27 00:50:55.000 058 12554.17 23.12 54777.35 88888.00 2014-02-27 00:50:55.125 058 12554.17 23.12 54777.35 88888.00 2014-02-27 00:50:55.250 058 12554.17 23.10 54777.35 88888.00 2014-02-27 00:50:55.375 058 12554.17 23.10 54777.35 88888.00 2014-02-27 00:50:55.500 058 12554.20 23.12 54777.35 88888.00 2014-02-27 00:50:55.625 058 12554.23 23.15 54777.38 88888.00 2014-02-27 00:50:55.750 058 12554.23 23.12 54777.35 88888.00 2014-02-27 00:50:55.875 058 12554.25 23.10 54777.35 88888.00 2014-02-27 00:50:56.000 058 12554.23 23.15 54777.40 88888.00 2014-02-27 00:50:56.125 058 12554.27 23.18 54777.38 88888.00 2014-02-27 00:50:56.250 058 12554.23 23.12 54777.35 88888.00 2014-02-27 00:50:56.375 058 12554.23 23.12 54777.35 88888.00 2014-02-27 00:50:56.500 058 12554.23 23.15 54777.38 88888.00 2014-02-27 00:50:56.625 058 12554.25 23.15 54777.32 88888.00 2014-02-27 00:50:56.750 058 12554.30 23.15 54777.32 88888.00 2014-02-27 00:50:56.875 058 12554.27 23.15 54777.35 88888.00 2014-02-27 00:50:57.000 058 12554.33 23.12 54777.35 88888.00 2014-02-27 00:50:57.125 058 12554.33 23.10 54777.38 88888.00 2014-02-27 00:50:57.250 058 12554.27 23.10 54777.32 88888.00 2014-02-27 00:50:57.375 058 12554.27 23.10 54777.35 88888.00 2014-02-27 00:50:57.500 058 12554.23 23.12 54777.38 88888.00 2014-02-27 00:50:57.625 058 12554.15 23.15 54777.40 88888.00 2014-02-27 00:50:57.750 058 12554.20 23.12 54777.38 88888.00 2014-02-27 00:50:57.875 058 12554.30 23.07 54777.38 88888.00 2014-02-27 00:50:58.000 058 12554.38 23.07 54777.38 88888.00 2014-02-27 00:50:58.125 058 12554.38 23.10 54777.38 88888.00 2014-02-27 00:50:58.250 058 12554.33 23.10 54777.38 88888.00 2014-02-27 00:50:58.375 058 12554.35 23.10 54777.35 88888.00 2014-02-27 00:50:58.500 058 12554.30 23.12 54777.38 88888.00 2014-02-27 00:50:58.625 058 12554.27 23.15 54777.38 88888.00 2014-02-27 00:50:58.750 058 12554.35 23.12 54777.38 88888.00 2014-02-27 00:50:58.875 058 12554.38 23.12 54777.38 88888.00 2014-02-27 00:50:59.000 058 12554.35 23.12 54777.35 88888.00 2014-02-27 00:50:59.125 058 12554.35 23.10 54777.35 88888.00 2014-02-27 00:50:59.250 058 12554.38 23.12 54777.38 88888.00 2014-02-27 00:50:59.375 058 12554.42 23.15 54777.35 88888.00 2014-02-27 00:50:59.500 058 12554.42 23.12 54777.32 88888.00 2014-02-27 00:50:59.625 058 12554.45 23.12 54777.35 88888.00 2014-02-27 00:50:59.750 058 12554.42 23.12 54777.35 88888.00 2014-02-27 00:50:59.875 058 12554.38 23.15 54777.38 88888.00 2014-02-27 00:51:00.000 058 12554.33 23.12 54777.35 88888.00 2014-02-27 00:51:00.125 058 12554.33 23.12 54777.38 88888.00 2014-02-27 00:51:00.250 058 12554.27 23.07 54777.35 88888.00 2014-02-27 00:51:00.375 058 12554.30 23.07 54777.38 88888.00 2014-02-27 00:51:00.500 058 12554.30 23.12 54777.38 88888.00 2014-02-27 00:51:00.625 058 12554.38 23.10 54777.35 88888.00 2014-02-27 00:51:00.750 058 12554.42 23.07 54777.35 88888.00 2014-02-27 00:51:00.875 058 12554.42 23.07 54777.35 88888.00 2014-02-27 00:51:01.000 058 12554.42 23.10 54777.32 88888.00 2014-02-27 00:51:01.125 058 12554.42 23.12 54777.35 88888.00 2014-02-27 00:51:01.250 058 12554.40 23.10 54777.32 88888.00 2014-02-27 00:51:01.375 058 12554.38 23.10 54777.32 88888.00 2014-02-27 00:51:01.500 058 12554.33 23.10 54777.30 88888.00 2014-02-27 00:51:01.625 058 12554.38 23.12 54777.30 88888.00 2014-02-27 00:51:01.750 058 12554.40 23.10 54777.32 88888.00 2014-02-27 00:51:01.875 058 12554.38 23.10 54777.35 88888.00 2014-02-27 00:51:02.000 058 12554.35 23.07 54777.32 88888.00 2014-02-27 00:51:02.125 058 12554.38 23.10 54777.32 88888.00 2014-02-27 00:51:02.250 058 12554.35 23.07 54777.32 88888.00 2014-02-27 00:51:02.375 058 12554.38 23.07 54777.32 88888.00 2014-02-27 00:51:02.500 058 12554.30 23.07 54777.32 88888.00 2014-02-27 00:51:02.625 058 12554.27 23.07 54777.30 88888.00 2014-02-27 00:51:02.750 058 12554.30 23.10 54777.32 88888.00 2014-02-27 00:51:02.875 058 12554.33 23.07 54777.32 88888.00 2014-02-27 00:51:03.000 058 12554.33 23.10 54777.35 88888.00 2014-02-27 00:51:03.125 058 12554.40 23.12 54777.38 88888.00 2014-02-27 00:51:03.250 058 12554.40 23.10 54777.38 88888.00 2014-02-27 00:51:03.375 058 12554.40 23.12 54777.35 88888.00 2014-02-27 00:51:03.500 058 12554.38 23.10 54777.35 88888.00 2014-02-27 00:51:03.625 058 12554.33 23.10 54777.35 88888.00 2014-02-27 00:51:03.750 058 12554.33 23.12 54777.38 88888.00 2014-02-27 00:51:03.875 058 12554.33 23.10 54777.38 88888.00 2014-02-27 00:51:04.000 058 12554.33 23.10 54777.35 88888.00 2014-02-27 00:51:04.125 058 12554.35 23.10 54777.35 88888.00 2014-02-27 00:51:04.250 058 12554.30 23.07 54777.38 88888.00 2014-02-27 00:51:04.375 058 12554.35 23.10 54777.35 88888.00 2014-02-27 00:51:04.500 058 12554.40 23.12 54777.38 88888.00 2014-02-27 00:51:04.625 058 12554.40 23.10 54777.38 88888.00 2014-02-27 00:51:04.750 058 12554.40 23.10 54777.35 88888.00 2014-02-27 00:51:04.875 058 12554.40 23.07 54777.35 88888.00 2014-02-27 00:51:05.000 058 12554.38 23.07 54777.32 88888.00 2014-02-27 00:51:05.125 058 12554.33 23.07 54777.30 88888.00 2014-02-27 00:51:05.250 058 12554.27 23.07 54777.32 88888.00 2014-02-27 00:51:05.375 058 12554.33 23.10 54777.35 88888.00 2014-02-27 00:51:05.500 058 12554.35 23.10 54777.35 88888.00 2014-02-27 00:51:05.625 058 12554.38 23.10 54777.38 88888.00 2014-02-27 00:51:05.750 058 12554.35 23.10 54777.38 88888.00 2014-02-27 00:51:05.875 058 12554.27 23.07 54777.32 88888.00 2014-02-27 00:51:06.000 058 12554.25 23.12 54777.35 88888.00 2014-02-27 00:51:06.125 058 12554.27 23.15 54777.38 88888.00 2014-02-27 00:51:06.250 058 12554.30 23.12 54777.38 88888.00 2014-02-27 00:51:06.375 058 12554.35 23.12 54777.38 88888.00 2014-02-27 00:51:06.500 058 12554.33 23.12 54777.38 88888.00 2014-02-27 00:51:06.625 058 12554.30 23.10 54777.35 88888.00 2014-02-27 00:51:06.750 058 12554.30 23.10 54777.32 88888.00 2014-02-27 00:51:06.875 058 12554.33 23.10 54777.32 88888.00 2014-02-27 00:51:07.000 058 12554.38 23.12 54777.35 88888.00 2014-02-27 00:51:07.125 058 12554.38 23.15 54777.35 88888.00 2014-02-27 00:51:07.250 058 12554.38 23.12 54777.35 88888.00 2014-02-27 00:51:07.375 058 12554.40 23.10 54777.35 88888.00 2014-02-27 00:51:07.500 058 12554.38 23.12 54777.38 88888.00 2014-02-27 00:51:07.625 058 12554.33 23.10 54777.35 88888.00 2014-02-27 00:51:07.750 058 12554.30 23.10 54777.32 88888.00 2014-02-27 00:51:07.875 058 12554.27 23.12 54777.35 88888.00 2014-02-27 00:51:08.000 058 12554.30 23.12 54777.35 88888.00 2014-02-27 00:51:08.125 058 12554.33 23.10 54777.35 88888.00 2014-02-27 00:51:08.250 058 12554.30 23.10 54777.38 88888.00 2014-02-27 00:51:08.375 058 12554.35 23.10 54777.35 88888.00 2014-02-27 00:51:08.500 058 12554.35 23.10 54777.32 88888.00 2014-02-27 00:51:08.625 058 12554.40 23.12 54777.35 88888.00 2014-02-27 00:51:08.750 058 12554.38 23.15 54777.32 88888.00 2014-02-27 00:51:08.875 058 12554.33 23.10 54777.32 88888.00 2014-02-27 00:51:09.000 058 12554.30 23.15 54777.35 88888.00 2014-02-27 00:51:09.125 058 12554.35 23.12 54777.35 88888.00 2014-02-27 00:51:09.250 058 12554.38 23.12 54777.38 88888.00 2014-02-27 00:51:09.375 058 12554.45 23.10 54777.32 88888.00 2014-02-27 00:51:09.500 058 12554.50 23.10 54777.30 88888.00 2014-02-27 00:51:09.625 058 12554.52 23.10 54777.32 88888.00 2014-02-27 00:51:09.750 058 12554.45 23.10 54777.35 88888.00 2014-02-27 00:51:09.875 058 12554.38 23.12 54777.35 88888.00 2014-02-27 00:51:10.000 058 12554.42 23.15 54777.32 88888.00 2014-02-27 00:51:10.125 058 12554.42 23.15 54777.38 88888.00 2014-02-27 00:51:10.250 058 12554.33 23.15 54777.38 88888.00 2014-02-27 00:51:10.375 058 12554.33 23.12 54777.38 88888.00 2014-02-27 00:51:10.500 058 12554.27 23.12 54777.30 88888.00 2014-02-27 00:51:10.625 058 12554.33 23.12 54777.32 88888.00 2014-02-27 00:51:10.750 058 12554.33 23.15 54777.35 88888.00 2014-02-27 00:51:10.875 058 12554.30 23.15 54777.32 88888.00 2014-02-27 00:51:11.000 058 12554.30 23.12 54777.32 88888.00 2014-02-27 00:51:11.125 058 12554.27 23.10 54777.35 88888.00 2014-02-27 00:51:11.250 058 12554.25 23.12 54777.32 88888.00 2014-02-27 00:51:11.375 058 12554.25 23.12 54777.30 88888.00 2014-02-27 00:51:11.500 058 12554.27 23.10 54777.35 88888.00 2014-02-27 00:51:11.625 058 12554.35 23.12 54777.38 88888.00 2014-02-27 00:51:11.750 058 12554.38 23.15 54777.35 88888.00 2014-02-27 00:51:11.875 058 12554.40 23.15 54777.32 88888.00 2014-02-27 00:51:12.000 058 12554.40 23.10 54777.30 88888.00 2014-02-27 00:51:12.125 058 12554.40 23.15 54777.32 88888.00 2014-02-27 00:51:12.250 058 12554.33 23.12 54777.32 88888.00 2014-02-27 00:51:12.375 058 12554.35 23.15 54777.32 88888.00 2014-02-27 00:51:12.500 058 12554.38 23.12 54777.35 88888.00 2014-02-27 00:51:12.625 058 12554.42 23.15 54777.30 88888.00 2014-02-27 00:51:12.750 058 12554.42 23.15 54777.32 88888.00 2014-02-27 00:51:12.875 058 12554.42 23.10 54777.32 88888.00 2014-02-27 00:51:13.000 058 12554.40 23.12 54777.32 88888.00 2014-02-27 00:51:13.125 058 12554.42 23.15 54777.35 88888.00 2014-02-27 00:51:13.250 058 12554.42 23.12 54777.38 88888.00 2014-02-27 00:51:13.375 058 12554.50 23.12 54777.40 88888.00 2014-02-27 00:51:13.500 058 12554.50 23.12 54777.38 88888.00 2014-02-27 00:51:13.625 058 12554.45 23.12 54777.38 88888.00 2014-02-27 00:51:13.750 058 12554.42 23.12 54777.40 88888.00 2014-02-27 00:51:13.875 058 12554.45 23.12 54777.38 88888.00 2014-02-27 00:51:14.000 058 12554.48 23.12 54777.38 88888.00 2014-02-27 00:51:14.125 058 12554.45 23.15 54777.38 88888.00 2014-02-27 00:51:14.250 058 12554.40 23.15 54777.40 88888.00 2014-02-27 00:51:14.375 058 12554.40 23.15 54777.38 88888.00 2014-02-27 00:51:14.500 058 12554.40 23.12 54777.38 88888.00 2014-02-27 00:51:14.625 058 12554.42 23.15 54777.35 88888.00 2014-02-27 00:51:14.750 058 12554.42 23.15 54777.35 88888.00 2014-02-27 00:51:14.875 058 12554.42 23.12 54777.35 88888.00 2014-02-27 00:51:15.000 058 12554.45 23.15 54777.38 88888.00 2014-02-27 00:51:15.125 058 12554.45 23.15 54777.40 88888.00 2014-02-27 00:51:15.250 058 12554.42 23.12 54777.43 88888.00 2014-02-27 00:51:15.375 058 12554.42 23.12 54777.40 88888.00 2014-02-27 00:51:15.500 058 12554.40 23.15 54777.38 88888.00 2014-02-27 00:51:15.625 058 12554.42 23.15 54777.35 88888.00 2014-02-27 00:51:15.750 058 12554.40 23.12 54777.38 88888.00 2014-02-27 00:51:15.875 058 12554.42 23.10 54777.32 88888.00 2014-02-27 00:51:16.000 058 12554.48 23.12 54777.32 88888.00 2014-02-27 00:51:16.125 058 12554.45 23.12 54777.35 88888.00 2014-02-27 00:51:16.250 058 12554.48 23.10 54777.35 88888.00 2014-02-27 00:51:16.375 058 12554.52 23.12 54777.35 88888.00 2014-02-27 00:51:16.500 058 12554.55 23.12 54777.35 88888.00 2014-02-27 00:51:16.625 058 12554.58 23.12 54777.38 88888.00 2014-02-27 00:51:16.750 058 12554.60 23.12 54777.32 88888.00 2014-02-27 00:51:16.875 058 12554.52 23.12 54777.30 88888.00 2014-02-27 00:51:17.000 058 12554.50 23.12 54777.32 88888.00 2014-02-27 00:51:17.125 058 12554.52 23.10 54777.35 88888.00 2014-02-27 00:51:17.250 058 12554.50 23.10 54777.35 88888.00 2014-02-27 00:51:17.375 058 12554.52 23.12 54777.38 88888.00 2014-02-27 00:51:17.500 058 12554.58 23.12 54777.38 88888.00 2014-02-27 00:51:17.625 058 12554.55 23.12 54777.35 88888.00 2014-02-27 00:51:17.750 058 12554.48 23.12 54777.38 88888.00 2014-02-27 00:51:17.875 058 12554.42 23.12 54777.35 88888.00 2014-02-27 00:51:18.000 058 12554.38 23.10 54777.32 88888.00 2014-02-27 00:51:18.125 058 12554.40 23.12 54777.35 88888.00 2014-02-27 00:51:18.250 058 12554.38 23.10 54777.32 88888.00 2014-02-27 00:51:18.375 058 12554.42 23.10 54777.35 88888.00 2014-02-27 00:51:18.500 058 12554.40 23.10 54777.35 88888.00 2014-02-27 00:51:18.625 058 12554.45 23.10 54777.32 88888.00 2014-02-27 00:51:18.750 058 12554.50 23.07 54777.30 88888.00 2014-02-27 00:51:18.875 058 12554.48 23.12 54777.30 88888.00 2014-02-27 00:51:19.000 058 12554.45 23.12 54777.32 88888.00 2014-02-27 00:51:19.125 058 12554.48 23.12 54777.35 88888.00 2014-02-27 00:51:19.250 058 12554.48 23.12 54777.35 88888.00 2014-02-27 00:51:19.375 058 12554.50 23.15 54777.32 88888.00 2014-02-27 00:51:19.500 058 12554.45 23.15 54777.32 88888.00 2014-02-27 00:51:19.625 058 12554.48 23.15 54777.35 88888.00 2014-02-27 00:51:19.750 058 12554.48 23.15 54777.32 88888.00 2014-02-27 00:51:19.875 058 12554.50 23.15 54777.35 88888.00 2014-02-27 00:51:20.000 058 12554.50 23.15 54777.35 88888.00 2014-02-27 00:51:20.125 058 12554.48 23.15 54777.35 88888.00 2014-02-27 00:51:20.250 058 12554.42 23.12 54777.35 88888.00 2014-02-27 00:51:20.375 058 12554.40 23.12 54777.35 88888.00 2014-02-27 00:51:20.500 058 12554.40 23.15 54777.35 88888.00 2014-02-27 00:51:20.625 058 12554.45 23.15 54777.38 88888.00 2014-02-27 00:51:20.750 058 12554.50 23.15 54777.35 88888.00 2014-02-27 00:51:20.875 058 12554.55 23.18 54777.35 88888.00 2014-02-27 00:51:21.000 058 12554.55 23.15 54777.30 88888.00 2014-02-27 00:51:21.125 058 12554.60 23.12 54777.32 88888.00 2014-02-27 00:51:21.250 058 12554.62 23.12 54777.40 88888.00 2014-02-27 00:51:21.375 058 12554.67 23.15 54777.40 88888.00 2014-02-27 00:51:21.500 058 12554.65 23.15 54777.35 88888.00 2014-02-27 00:51:21.625 058 12554.62 23.15 54777.35 88888.00 2014-02-27 00:51:21.750 058 12554.58 23.12 54777.35 88888.00 2014-02-27 00:51:21.875 058 12554.55 23.12 54777.38 88888.00 2014-02-27 00:51:22.000 058 12554.52 23.12 54777.32 88888.00 2014-02-27 00:51:22.125 058 12554.55 23.15 54777.35 88888.00 2014-02-27 00:51:22.250 058 12554.50 23.12 54777.35 88888.00 2014-02-27 00:51:22.375 058 12554.52 23.12 54777.35 88888.00 2014-02-27 00:51:22.500 058 12554.55 23.12 54777.35 88888.00 2014-02-27 00:51:22.625 058 12554.60 23.12 54777.32 88888.00 2014-02-27 00:51:22.750 058 12554.58 23.12 54777.32 88888.00 2014-02-27 00:51:22.875 058 12554.58 23.15 54777.35 88888.00 2014-02-27 00:51:23.000 058 12554.62 23.15 54777.35 88888.00 2014-02-27 00:51:23.125 058 12554.65 23.15 54777.35 88888.00 2014-02-27 00:51:23.250 058 12554.58 23.18 54777.32 88888.00 2014-02-27 00:51:23.375 058 12554.52 23.18 54777.32 88888.00 2014-02-27 00:51:23.500 058 12554.55 23.20 54777.32 88888.00 2014-02-27 00:51:23.625 058 12554.60 23.18 54777.35 88888.00 2014-02-27 00:51:23.750 058 12554.67 23.18 54777.38 88888.00 2014-02-27 00:51:23.875 058 12554.70 23.18 54777.40 88888.00 2014-02-27 00:51:24.000 058 12554.62 23.15 54777.38 88888.00 2014-02-27 00:51:24.125 058 12554.60 23.18 54777.38 88888.00 2014-02-27 00:51:24.250 058 12554.62 23.15 54777.40 88888.00 2014-02-27 00:51:24.375 058 12554.60 23.15 54777.40 88888.00 2014-02-27 00:51:24.500 058 12554.55 23.15 54777.38 88888.00 2014-02-27 00:51:24.625 058 12554.52 23.18 54777.38 88888.00 2014-02-27 00:51:24.750 058 12554.60 23.20 54777.38 88888.00 2014-02-27 00:51:24.875 058 12554.60 23.15 54777.38 88888.00 2014-02-27 00:51:25.000 058 12554.55 23.15 54777.35 88888.00 2014-02-27 00:51:25.125 058 12554.58 23.15 54777.35 88888.00 2014-02-27 00:51:25.250 058 12554.55 23.12 54777.35 88888.00 2014-02-27 00:51:25.375 058 12554.58 23.15 54777.35 88888.00 2014-02-27 00:51:25.500 058 12554.52 23.15 54777.38 88888.00 2014-02-27 00:51:25.625 058 12554.58 23.15 54777.35 88888.00 2014-02-27 00:51:25.750 058 12554.58 23.12 54777.35 88888.00 2014-02-27 00:51:25.875 058 12554.55 23.15 54777.38 88888.00 2014-02-27 00:51:26.000 058 12554.62 23.20 54777.38 88888.00 2014-02-27 00:51:26.125 058 12554.58 23.20 54777.38 88888.00 2014-02-27 00:51:26.250 058 12554.50 23.15 54777.32 88888.00 2014-02-27 00:51:26.375 058 12554.52 23.18 54777.32 88888.00 2014-02-27 00:51:26.500 058 12554.62 23.20 54777.38 88888.00 2014-02-27 00:51:26.625 058 12554.62 23.20 54777.38 88888.00 2014-02-27 00:51:26.750 058 12554.55 23.18 54777.32 88888.00 2014-02-27 00:51:26.875 058 12554.50 23.18 54777.32 88888.00 2014-02-27 00:51:27.000 058 12554.55 23.18 54777.35 88888.00 2014-02-27 00:51:27.125 058 12554.60 23.15 54777.35 88888.00 2014-02-27 00:51:27.250 058 12554.62 23.12 54777.32 88888.00 2014-02-27 00:51:27.375 058 12554.65 23.15 54777.32 88888.00 2014-02-27 00:51:27.500 058 12554.62 23.12 54777.32 88888.00 2014-02-27 00:51:27.625 058 12554.60 23.15 54777.32 88888.00 2014-02-27 00:51:27.750 058 12554.60 23.15 54777.32 88888.00 2014-02-27 00:51:27.875 058 12554.62 23.15 54777.32 88888.00 2014-02-27 00:51:28.000 058 12554.62 23.10 54777.30 88888.00 2014-02-27 00:51:28.125 058 12554.65 23.12 54777.32 88888.00 2014-02-27 00:51:28.250 058 12554.67 23.12 54777.30 88888.00 2014-02-27 00:51:28.375 058 12554.73 23.15 54777.28 88888.00 2014-02-27 00:51:28.500 058 12554.65 23.15 54777.25 88888.00 2014-02-27 00:51:28.625 058 12554.60 23.12 54777.28 88888.00 2014-02-27 00:51:28.750 058 12554.62 23.15 54777.32 88888.00 2014-02-27 00:51:28.875 058 12554.70 23.18 54777.32 88888.00 2014-02-27 00:51:29.000 058 12554.62 23.18 54777.32 88888.00 2014-02-27 00:51:29.125 058 12554.65 23.18 54777.32 88888.00 2014-02-27 00:51:29.250 058 12554.70 23.15 54777.32 88888.00 2014-02-27 00:51:29.375 058 12554.73 23.15 54777.32 88888.00 2014-02-27 00:51:29.500 058 12554.67 23.15 54777.35 88888.00 2014-02-27 00:51:29.625 058 12554.67 23.12 54777.32 88888.00 2014-02-27 00:51:29.750 058 12554.67 23.15 54777.30 88888.00 2014-02-27 00:51:29.875 058 12554.70 23.15 54777.32 88888.00 2014-02-27 00:51:30.000 058 12554.75 23.18 54777.30 88888.00 2014-02-27 00:51:30.125 058 12554.77 23.20 54777.35 88888.00 2014-02-27 00:51:30.250 058 12554.75 23.15 54777.38 88888.00 2014-02-27 00:51:30.375 058 12554.73 23.18 54777.38 88888.00 2014-02-27 00:51:30.500 058 12554.67 23.15 54777.40 88888.00 2014-02-27 00:51:30.625 058 12554.62 23.12 54777.40 88888.00 2014-02-27 00:51:30.750 058 12554.62 23.15 54777.40 88888.00 2014-02-27 00:51:30.875 058 12554.60 23.15 54777.38 88888.00 2014-02-27 00:51:31.000 058 12554.60 23.15 54777.32 88888.00 2014-02-27 00:51:31.125 058 12554.60 23.18 54777.35 88888.00 2014-02-27 00:51:31.250 058 12554.62 23.15 54777.35 88888.00 2014-02-27 00:51:31.375 058 12554.60 23.15 54777.35 88888.00 2014-02-27 00:51:31.500 058 12554.60 23.15 54777.35 88888.00 2014-02-27 00:51:31.625 058 12554.58 23.15 54777.32 88888.00 2014-02-27 00:51:31.750 058 12554.60 23.18 54777.32 88888.00 2014-02-27 00:51:31.875 058 12554.62 23.15 54777.35 88888.00 2014-02-27 00:51:32.000 058 12554.73 23.12 54777.35 88888.00 2014-02-27 00:51:32.125 058 12554.77 23.15 54777.35 88888.00 2014-02-27 00:51:32.250 058 12554.75 23.15 54777.35 88888.00 2014-02-27 00:51:32.375 058 12554.77 23.18 54777.30 88888.00 2014-02-27 00:51:32.500 058 12554.67 23.15 54777.30 88888.00 2014-02-27 00:51:32.625 058 12554.65 23.12 54777.32 88888.00 2014-02-27 00:51:32.750 058 12554.67 23.15 54777.35 88888.00 2014-02-27 00:51:32.875 058 12554.77 23.18 54777.32 88888.00 2014-02-27 00:51:33.000 058 12554.80 23.18 54777.32 88888.00 2014-02-27 00:51:33.125 058 12554.80 23.20 54777.30 88888.00 2014-02-27 00:51:33.250 058 12554.75 23.18 54777.32 88888.00 2014-02-27 00:51:33.375 058 12554.77 23.18 54777.30 88888.00 2014-02-27 00:51:33.500 058 12554.73 23.20 54777.32 88888.00 2014-02-27 00:51:33.625 058 12554.73 23.23 54777.32 88888.00 2014-02-27 00:51:33.750 058 12554.73 23.23 54777.32 88888.00 2014-02-27 00:51:33.875 058 12554.83 23.23 54777.30 88888.00 2014-02-27 00:51:34.000 058 12554.80 23.20 54777.32 88888.00 2014-02-27 00:51:34.125 058 12554.75 23.20 54777.32 88888.00 2014-02-27 00:51:34.250 058 12554.70 23.20 54777.32 88888.00 2014-02-27 00:51:34.375 058 12554.70 23.20 54777.30 88888.00 2014-02-27 00:51:34.500 058 12554.67 23.20 54777.32 88888.00 2014-02-27 00:51:34.625 058 12554.73 23.20 54777.32 88888.00 2014-02-27 00:51:34.750 058 12554.70 23.20 54777.30 88888.00 2014-02-27 00:51:34.875 058 12554.70 23.18 54777.32 88888.00 2014-02-27 00:51:35.000 058 12554.70 23.18 54777.25 88888.00 2014-02-27 00:51:35.125 058 12554.65 23.18 54777.28 88888.00 2014-02-27 00:51:35.250 058 12554.67 23.18 54777.32 88888.00 2014-02-27 00:51:35.375 058 12554.73 23.18 54777.32 88888.00 2014-02-27 00:51:35.500 058 12554.70 23.20 54777.32 88888.00 2014-02-27 00:51:35.625 058 12554.73 23.20 54777.32 88888.00 2014-02-27 00:51:35.750 058 12554.67 23.20 54777.30 88888.00 2014-02-27 00:51:35.875 058 12554.75 23.18 54777.30 88888.00 2014-02-27 00:51:36.000 058 12554.80 23.15 54777.28 88888.00 2014-02-27 00:51:36.125 058 12554.80 23.20 54777.32 88888.00 2014-02-27 00:51:36.250 058 12554.73 23.20 54777.32 88888.00 2014-02-27 00:51:36.375 058 12554.67 23.18 54777.30 88888.00 2014-02-27 00:51:36.500 058 12554.75 23.15 54777.32 88888.00 2014-02-27 00:51:36.625 058 12554.80 23.18 54777.30 88888.00 2014-02-27 00:51:36.750 058 12554.88 23.18 54777.30 88888.00 2014-02-27 00:51:36.875 058 12554.85 23.18 54777.28 88888.00 2014-02-27 00:51:37.000 058 12554.85 23.18 54777.28 88888.00 2014-02-27 00:51:37.125 058 12554.85 23.20 54777.25 88888.00 2014-02-27 00:51:37.250 058 12554.85 23.18 54777.28 88888.00 2014-02-27 00:51:37.375 058 12554.85 23.15 54777.28 88888.00 2014-02-27 00:51:37.500 058 12554.77 23.18 54777.32 88888.00 2014-02-27 00:51:37.625 058 12554.83 23.18 54777.30 88888.00 2014-02-27 00:51:37.750 058 12554.85 23.15 54777.30 88888.00 2014-02-27 00:51:37.875 058 12554.88 23.18 54777.28 88888.00 2014-02-27 00:51:38.000 058 12554.90 23.18 54777.32 88888.00 2014-02-27 00:51:38.125 058 12554.83 23.20 54777.35 88888.00 2014-02-27 00:51:38.250 058 12554.70 23.15 54777.32 88888.00 2014-02-27 00:51:38.375 058 12554.73 23.15 54777.28 88888.00 2014-02-27 00:51:38.500 058 12554.77 23.18 54777.30 88888.00 2014-02-27 00:51:38.625 058 12554.85 23.20 54777.30 88888.00 2014-02-27 00:51:38.750 058 12554.85 23.20 54777.32 88888.00 2014-02-27 00:51:38.875 058 12554.83 23.20 54777.32 88888.00 2014-02-27 00:51:39.000 058 12554.83 23.18 54777.28 88888.00 2014-02-27 00:51:39.125 058 12554.80 23.15 54777.30 88888.00 2014-02-27 00:51:39.250 058 12554.75 23.15 54777.32 88888.00 2014-02-27 00:51:39.375 058 12554.77 23.15 54777.30 88888.00 2014-02-27 00:51:39.500 058 12554.83 23.18 54777.30 88888.00 2014-02-27 00:51:39.625 058 12554.83 23.20 54777.30 88888.00 2014-02-27 00:51:39.750 058 12554.83 23.23 54777.30 88888.00 2014-02-27 00:51:39.875 058 12554.80 23.20 54777.30 88888.00 2014-02-27 00:51:40.000 058 12554.73 23.20 54777.30 88888.00 2014-02-27 00:51:40.125 058 12554.75 23.18 54777.30 88888.00 2014-02-27 00:51:40.250 058 12554.80 23.20 54777.35 88888.00 2014-02-27 00:51:40.375 058 12554.85 23.20 54777.32 88888.00 2014-02-27 00:51:40.500 058 12554.80 23.18 54777.35 88888.00 2014-02-27 00:51:40.625 058 12554.83 23.18 54777.30 88888.00 2014-02-27 00:51:40.750 058 12554.85 23.20 54777.30 88888.00 2014-02-27 00:51:40.875 058 12554.85 23.20 54777.30 88888.00 2014-02-27 00:51:41.000 058 12554.92 23.18 54777.30 88888.00 2014-02-27 00:51:41.125 058 12554.98 23.20 54777.30 88888.00 2014-02-27 00:51:41.250 058 12554.92 23.18 54777.32 88888.00 2014-02-27 00:51:41.375 058 12554.92 23.15 54777.32 88888.00 2014-02-27 00:51:41.500 058 12554.90 23.18 54777.32 88888.00 2014-02-27 00:51:41.625 058 12554.90 23.18 54777.32 88888.00 2014-02-27 00:51:41.750 058 12554.83 23.18 54777.32 88888.00 2014-02-27 00:51:41.875 058 12554.77 23.18 54777.32 88888.00 2014-02-27 00:51:42.000 058 12554.77 23.18 54777.32 88888.00 2014-02-27 00:51:42.125 058 12554.80 23.18 54777.32 88888.00 2014-02-27 00:51:42.250 058 12554.75 23.18 54777.35 88888.00 2014-02-27 00:51:42.375 058 12554.77 23.18 54777.35 88888.00 2014-02-27 00:51:42.500 058 12554.77 23.18 54777.32 88888.00 2014-02-27 00:51:42.625 058 12554.88 23.18 54777.35 88888.00 2014-02-27 00:51:42.750 058 12554.85 23.15 54777.32 88888.00 2014-02-27 00:51:42.875 058 12554.83 23.18 54777.32 88888.00 2014-02-27 00:51:43.000 058 12554.85 23.15 54777.30 88888.00 2014-02-27 00:51:43.125 058 12554.85 23.15 54777.30 88888.00 2014-02-27 00:51:43.250 058 12554.83 23.15 54777.32 88888.00 2014-02-27 00:51:43.375 058 12554.90 23.15 54777.28 88888.00 2014-02-27 00:51:43.500 058 12554.90 23.18 54777.30 88888.00 2014-02-27 00:51:43.625 058 12554.92 23.15 54777.30 88888.00 2014-02-27 00:51:43.750 058 12554.98 23.15 54777.30 88888.00 2014-02-27 00:51:43.875 058 12555.00 23.15 54777.32 88888.00 2014-02-27 00:51:44.000 058 12555.00 23.15 54777.30 88888.00 2014-02-27 00:51:44.125 058 12555.02 23.18 54777.35 88888.00 2014-02-27 00:51:44.250 058 12554.95 23.18 54777.32 88888.00 2014-02-27 00:51:44.375 058 12554.98 23.18 54777.35 88888.00 2014-02-27 00:51:44.500 058 12554.95 23.18 54777.30 88888.00 2014-02-27 00:51:44.625 058 12554.95 23.18 54777.32 88888.00 2014-02-27 00:51:44.750 058 12555.00 23.15 54777.32 88888.00 2014-02-27 00:51:44.875 058 12555.05 23.15 54777.32 88888.00 2014-02-27 00:51:45.000 058 12555.02 23.18 54777.30 88888.00 2014-02-27 00:51:45.125 058 12555.00 23.18 54777.32 88888.00 2014-02-27 00:51:45.250 058 12554.98 23.20 54777.35 88888.00 2014-02-27 00:51:45.375 058 12554.98 23.18 54777.30 88888.00 2014-02-27 00:51:45.500 058 12554.95 23.15 54777.28 88888.00 2014-02-27 00:51:45.625 058 12554.98 23.12 54777.28 88888.00 2014-02-27 00:51:45.750 058 12554.95 23.18 54777.30 88888.00 2014-02-27 00:51:45.875 058 12554.92 23.15 54777.32 88888.00 2014-02-27 00:51:46.000 058 12554.90 23.15 54777.32 88888.00 2014-02-27 00:51:46.125 058 12554.92 23.18 54777.32 88888.00 2014-02-27 00:51:46.250 058 12554.85 23.15 54777.32 88888.00 2014-02-27 00:51:46.375 058 12554.85 23.15 54777.32 88888.00 2014-02-27 00:51:46.500 058 12554.83 23.18 54777.32 88888.00 2014-02-27 00:51:46.625 058 12554.90 23.15 54777.32 88888.00 2014-02-27 00:51:46.750 058 12554.95 23.18 54777.30 88888.00 2014-02-27 00:51:46.875 058 12554.95 23.18 54777.32 88888.00 2014-02-27 00:51:47.000 058 12554.90 23.15 54777.30 88888.00 2014-02-27 00:51:47.125 058 12554.85 23.15 54777.30 88888.00 2014-02-27 00:51:47.250 058 12554.80 23.20 54777.32 88888.00 2014-02-27 00:51:47.375 058 12554.88 23.20 54777.35 88888.00 2014-02-27 00:51:47.500 058 12554.90 23.20 54777.35 88888.00 2014-02-27 00:51:47.625 058 12554.90 23.18 54777.32 88888.00 2014-02-27 00:51:47.750 058 12554.90 23.18 54777.32 88888.00 2014-02-27 00:51:47.875 058 12554.88 23.18 54777.32 88888.00 2014-02-27 00:51:48.000 058 12554.90 23.18 54777.30 88888.00 2014-02-27 00:51:48.125 058 12554.88 23.18 54777.32 88888.00 2014-02-27 00:51:48.250 058 12554.92 23.12 54777.32 88888.00 2014-02-27 00:51:48.375 058 12554.95 23.15 54777.35 88888.00 2014-02-27 00:51:48.500 058 12554.90 23.18 54777.35 88888.00 2014-02-27 00:51:48.625 058 12554.88 23.18 54777.32 88888.00 2014-02-27 00:51:48.750 058 12554.90 23.15 54777.32 88888.00 2014-02-27 00:51:48.875 058 12554.88 23.15 54777.30 88888.00 2014-02-27 00:51:49.000 058 12554.88 23.15 54777.32 88888.00 2014-02-27 00:51:49.125 058 12554.92 23.12 54777.35 88888.00 2014-02-27 00:51:49.250 058 12554.90 23.18 54777.35 88888.00 2014-02-27 00:51:49.375 058 12554.95 23.15 54777.35 88888.00 2014-02-27 00:51:49.500 058 12554.92 23.15 54777.35 88888.00 2014-02-27 00:51:49.625 058 12554.92 23.18 54777.35 88888.00 2014-02-27 00:51:49.750 058 12554.90 23.18 54777.32 88888.00 2014-02-27 00:51:49.875 058 12554.95 23.15 54777.30 88888.00 2014-02-27 00:51:50.000 058 12554.92 23.15 54777.32 88888.00 2014-02-27 00:51:50.125 058 12554.85 23.15 54777.35 88888.00 2014-02-27 00:51:50.250 058 12554.83 23.15 54777.38 88888.00 2014-02-27 00:51:50.375 058 12554.88 23.15 54777.35 88888.00 2014-02-27 00:51:50.500 058 12554.98 23.15 54777.32 88888.00 2014-02-27 00:51:50.625 058 12554.95 23.12 54777.32 88888.00 2014-02-27 00:51:50.750 058 12554.92 23.15 54777.30 88888.00 2014-02-27 00:51:50.875 058 12554.92 23.15 54777.30 88888.00 2014-02-27 00:51:51.000 058 12554.92 23.18 54777.32 88888.00 2014-02-27 00:51:51.125 058 12554.88 23.20 54777.35 88888.00 2014-02-27 00:51:51.250 058 12554.88 23.15 54777.32 88888.00 2014-02-27 00:51:51.375 058 12554.95 23.15 54777.30 88888.00 2014-02-27 00:51:51.500 058 12554.98 23.15 54777.32 88888.00 2014-02-27 00:51:51.625 058 12554.98 23.15 54777.35 88888.00 2014-02-27 00:51:51.750 058 12554.98 23.18 54777.35 88888.00 2014-02-27 00:51:51.875 058 12555.02 23.15 54777.35 88888.00 2014-02-27 00:51:52.000 058 12555.00 23.15 54777.32 88888.00 2014-02-27 00:51:52.125 058 12555.05 23.15 54777.32 88888.00 2014-02-27 00:51:52.250 058 12555.02 23.15 54777.35 88888.00 2014-02-27 00:51:52.375 058 12555.05 23.12 54777.38 88888.00 2014-02-27 00:51:52.500 058 12555.00 23.12 54777.40 88888.00 2014-02-27 00:51:52.625 058 12554.95 23.15 54777.35 88888.00 2014-02-27 00:51:52.750 058 12554.95 23.15 54777.35 88888.00 2014-02-27 00:51:52.875 058 12554.98 23.15 54777.32 88888.00 2014-02-27 00:51:53.000 058 12555.10 23.12 54777.32 88888.00 2014-02-27 00:51:53.125 058 12555.02 23.15 54777.35 88888.00 2014-02-27 00:51:53.250 058 12554.90 23.15 54777.38 88888.00 2014-02-27 00:51:53.375 058 12554.88 23.12 54777.38 88888.00 2014-02-27 00:51:53.500 058 12554.92 23.15 54777.38 88888.00 2014-02-27 00:51:53.625 058 12554.95 23.15 54777.35 88888.00 2014-02-27 00:51:53.750 058 12554.98 23.15 54777.38 88888.00 2014-02-27 00:51:53.875 058 12554.98 23.15 54777.38 88888.00 2014-02-27 00:51:54.000 058 12555.00 23.15 54777.38 88888.00 2014-02-27 00:51:54.125 058 12554.98 23.15 54777.38 88888.00 2014-02-27 00:51:54.250 058 12554.92 23.15 54777.38 88888.00 2014-02-27 00:51:54.375 058 12554.98 23.18 54777.35 88888.00 2014-02-27 00:51:54.500 058 12554.98 23.18 54777.32 88888.00 2014-02-27 00:51:54.625 058 12555.05 23.15 54777.32 88888.00 2014-02-27 00:51:54.750 058 12555.02 23.12 54777.32 88888.00 2014-02-27 00:51:54.875 058 12555.02 23.12 54777.30 88888.00 2014-02-27 00:51:55.000 058 12555.00 23.15 54777.32 88888.00 2014-02-27 00:51:55.125 058 12555.05 23.18 54777.32 88888.00 2014-02-27 00:51:55.250 058 12555.05 23.15 54777.32 88888.00 2014-02-27 00:51:55.375 058 12555.08 23.15 54777.25 88888.00 2014-02-27 00:51:55.500 058 12555.05 23.15 54777.28 88888.00 2014-02-27 00:51:55.625 058 12555.05 23.15 54777.28 88888.00 2014-02-27 00:51:55.750 058 12555.00 23.18 54777.30 88888.00 2014-02-27 00:51:55.875 058 12554.95 23.18 54777.30 88888.00 2014-02-27 00:51:56.000 058 12554.98 23.18 54777.28 88888.00 2014-02-27 00:51:56.125 058 12555.02 23.12 54777.32 88888.00 2014-02-27 00:51:56.250 058 12555.05 23.15 54777.30 88888.00 2014-02-27 00:51:56.375 058 12555.02 23.18 54777.28 88888.00 2014-02-27 00:51:56.500 058 12554.98 23.18 54777.28 88888.00 2014-02-27 00:51:56.625 058 12554.98 23.15 54777.28 88888.00 2014-02-27 00:51:56.750 058 12554.98 23.15 54777.28 88888.00 2014-02-27 00:51:56.875 058 12555.00 23.18 54777.30 88888.00 2014-02-27 00:51:57.000 058 12555.08 23.18 54777.30 88888.00 2014-02-27 00:51:57.125 058 12555.10 23.18 54777.30 88888.00 2014-02-27 00:51:57.250 058 12555.10 23.20 54777.28 88888.00 2014-02-27 00:51:57.375 058 12555.12 23.20 54777.30 88888.00 2014-02-27 00:51:57.500 058 12555.05 23.18 54777.30 88888.00 2014-02-27 00:51:57.625 058 12555.02 23.18 54777.32 88888.00 2014-02-27 00:51:57.750 058 12555.00 23.18 54777.30 88888.00 2014-02-27 00:51:57.875 058 12555.02 23.20 54777.32 88888.00 2014-02-27 00:51:58.000 058 12555.05 23.20 54777.30 88888.00 2014-02-27 00:51:58.125 058 12555.05 23.20 54777.32 88888.00 2014-02-27 00:51:58.250 058 12555.05 23.20 54777.32 88888.00 2014-02-27 00:51:58.375 058 12555.05 23.23 54777.32 88888.00 2014-02-27 00:51:58.500 058 12555.02 23.20 54777.35 88888.00 2014-02-27 00:51:58.625 058 12555.02 23.20 54777.35 88888.00 2014-02-27 00:51:58.750 058 12555.05 23.18 54777.35 88888.00 2014-02-27 00:51:58.875 058 12555.08 23.18 54777.32 88888.00 2014-02-27 00:51:59.000 058 12555.02 23.18 54777.32 88888.00 2014-02-27 00:51:59.125 058 12554.95 23.18 54777.38 88888.00 2014-02-27 00:51:59.250 058 12554.95 23.20 54777.35 88888.00 2014-02-27 00:51:59.375 058 12555.00 23.20 54777.35 88888.00 2014-02-27 00:51:59.500 058 12554.95 23.18 54777.35 88888.00 2014-02-27 00:51:59.625 058 12554.88 23.20 54777.38 88888.00 2014-02-27 00:51:59.750 058 12554.90 23.20 54777.38 88888.00 2014-02-27 00:51:59.875 058 12554.95 23.20 54777.38 88888.00 2014-02-27 00:52:00.000 058 12554.98 23.20 54777.35 88888.00 2014-02-27 00:52:00.125 058 12554.95 23.20 54777.35 88888.00 2014-02-27 00:52:00.250 058 12554.98 23.18 54777.35 88888.00 2014-02-27 00:52:00.375 058 12555.00 23.18 54777.38 88888.00 2014-02-27 00:52:00.500 058 12554.95 23.23 54777.35 88888.00 2014-02-27 00:52:00.625 058 12554.95 23.20 54777.35 88888.00 2014-02-27 00:52:00.750 058 12554.95 23.20 54777.35 88888.00 2014-02-27 00:52:00.875 058 12555.00 23.18 54777.32 88888.00 2014-02-27 00:52:01.000 058 12555.08 23.20 54777.35 88888.00 2014-02-27 00:52:01.125 058 12555.08 23.20 54777.35 88888.00 2014-02-27 00:52:01.250 058 12555.00 23.18 54777.32 88888.00 2014-02-27 00:52:01.375 058 12555.02 23.18 54777.30 88888.00 2014-02-27 00:52:01.500 058 12555.02 23.20 54777.32 88888.00 2014-02-27 00:52:01.625 058 12555.02 23.20 54777.35 88888.00 2014-02-27 00:52:01.750 058 12555.02 23.20 54777.32 88888.00 2014-02-27 00:52:01.875 058 12554.98 23.18 54777.32 88888.00 2014-02-27 00:52:02.000 058 12555.05 23.20 54777.32 88888.00 2014-02-27 00:52:02.125 058 12555.08 23.23 54777.32 88888.00 2014-02-27 00:52:02.250 058 12555.05 23.20 54777.32 88888.00 2014-02-27 00:52:02.375 058 12555.02 23.20 54777.32 88888.00 2014-02-27 00:52:02.500 058 12555.02 23.20 54777.30 88888.00 2014-02-27 00:52:02.625 058 12555.08 23.23 54777.35 88888.00 2014-02-27 00:52:02.750 058 12555.10 23.20 54777.35 88888.00 2014-02-27 00:52:02.875 058 12555.12 23.20 54777.35 88888.00 2014-02-27 00:52:03.000 058 12555.15 23.20 54777.35 88888.00 2014-02-27 00:52:03.125 058 12555.05 23.20 54777.35 88888.00 2014-02-27 00:52:03.250 058 12554.98 23.23 54777.35 88888.00 2014-02-27 00:52:03.375 058 12555.00 23.20 54777.35 88888.00 2014-02-27 00:52:03.500 058 12555.02 23.23 54777.32 88888.00 2014-02-27 00:52:03.625 058 12555.08 23.23 54777.32 88888.00 2014-02-27 00:52:03.750 058 12555.08 23.23 54777.32 88888.00 2014-02-27 00:52:03.875 058 12555.05 23.20 54777.30 88888.00 2014-02-27 00:52:04.000 058 12555.10 23.20 54777.30 88888.00 2014-02-27 00:52:04.125 058 12555.08 23.23 54777.30 88888.00 2014-02-27 00:52:04.250 058 12554.98 23.23 54777.32 88888.00 2014-02-27 00:52:04.375 058 12555.00 23.20 54777.32 88888.00 2014-02-27 00:52:04.500 058 12554.98 23.23 54777.35 88888.00 2014-02-27 00:52:04.625 058 12554.90 23.20 54777.32 88888.00 2014-02-27 00:52:04.750 058 12554.98 23.23 54777.32 88888.00 2014-02-27 00:52:04.875 058 12555.08 23.20 54777.30 88888.00 2014-02-27 00:52:05.000 058 12555.10 23.20 54777.32 88888.00 2014-02-27 00:52:05.125 058 12555.17 23.23 54777.35 88888.00 2014-02-27 00:52:05.250 058 12555.12 23.23 54777.35 88888.00 2014-02-27 00:52:05.375 058 12555.12 23.23 54777.38 88888.00 2014-02-27 00:52:05.500 058 12555.08 23.23 54777.32 88888.00 2014-02-27 00:52:05.625 058 12555.12 23.25 54777.35 88888.00 2014-02-27 00:52:05.750 058 12555.12 23.27 54777.35 88888.00 2014-02-27 00:52:05.875 058 12555.12 23.27 54777.35 88888.00 2014-02-27 00:52:06.000 058 12555.10 23.25 54777.38 88888.00 2014-02-27 00:52:06.125 058 12555.10 23.25 54777.38 88888.00 2014-02-27 00:52:06.250 058 12555.05 23.23 54777.35 88888.00 2014-02-27 00:52:06.375 058 12555.10 23.25 54777.32 88888.00 2014-02-27 00:52:06.500 058 12555.08 23.25 54777.35 88888.00 2014-02-27 00:52:06.625 058 12555.10 23.25 54777.32 88888.00 2014-02-27 00:52:06.750 058 12555.05 23.23 54777.32 88888.00 2014-02-27 00:52:06.875 058 12554.98 23.23 54777.32 88888.00 2014-02-27 00:52:07.000 058 12555.05 23.25 54777.32 88888.00 2014-02-27 00:52:07.125 058 12555.08 23.25 54777.32 88888.00 2014-02-27 00:52:07.250 058 12555.10 23.25 54777.35 88888.00 2014-02-27 00:52:07.375 058 12555.12 23.25 54777.30 88888.00 2014-02-27 00:52:07.500 058 12555.12 23.25 54777.32 88888.00 2014-02-27 00:52:07.625 058 12555.12 23.25 54777.32 88888.00 2014-02-27 00:52:07.750 058 12555.15 23.27 54777.30 88888.00 2014-02-27 00:52:07.875 058 12555.12 23.25 54777.30 88888.00 2014-02-27 00:52:08.000 058 12555.10 23.25 54777.28 88888.00 2014-02-27 00:52:08.125 058 12555.08 23.25 54777.30 88888.00 2014-02-27 00:52:08.250 058 12555.05 23.25 54777.28 88888.00 2014-02-27 00:52:08.375 058 12555.08 23.25 54777.25 88888.00 2014-02-27 00:52:08.500 058 12555.08 23.27 54777.28 88888.00 2014-02-27 00:52:08.625 058 12555.08 23.27 54777.30 88888.00 2014-02-27 00:52:08.750 058 12555.08 23.25 54777.32 88888.00 2014-02-27 00:52:08.875 058 12555.15 23.23 54777.32 88888.00 2014-02-27 00:52:09.000 058 12555.17 23.25 54777.28 88888.00 2014-02-27 00:52:09.125 058 12555.12 23.25 54777.30 88888.00 2014-02-27 00:52:09.250 058 12555.05 23.23 54777.32 88888.00 2014-02-27 00:52:09.375 058 12555.12 23.25 54777.32 88888.00 2014-02-27 00:52:09.500 058 12555.10 23.25 54777.30 88888.00 2014-02-27 00:52:09.625 058 12555.10 23.23 54777.28 88888.00 2014-02-27 00:52:09.750 058 12555.17 23.25 54777.30 88888.00 2014-02-27 00:52:09.875 058 12555.20 23.25 54777.25 88888.00 2014-02-27 00:52:10.000 058 12555.15 23.27 54777.28 88888.00 2014-02-27 00:52:10.125 058 12555.12 23.25 54777.30 88888.00 2014-02-27 00:52:10.250 058 12555.12 23.25 54777.32 88888.00 2014-02-27 00:52:10.375 058 12555.17 23.25 54777.30 88888.00 2014-02-27 00:52:10.500 058 12555.17 23.27 54777.30 88888.00 2014-02-27 00:52:10.625 058 12555.12 23.30 54777.32 88888.00 2014-02-27 00:52:10.750 058 12555.12 23.25 54777.32 88888.00 2014-02-27 00:52:10.875 058 12555.12 23.23 54777.25 88888.00 2014-02-27 00:52:11.000 058 12555.20 23.23 54777.28 88888.00 2014-02-27 00:52:11.125 058 12555.20 23.27 54777.30 88888.00 2014-02-27 00:52:11.250 058 12555.17 23.27 54777.32 88888.00 2014-02-27 00:52:11.375 058 12555.20 23.25 54777.30 88888.00 2014-02-27 00:52:11.500 058 12555.20 23.25 54777.30 88888.00 2014-02-27 00:52:11.625 058 12555.17 23.27 54777.30 88888.00 2014-02-27 00:52:11.750 058 12555.20 23.27 54777.30 88888.00 2014-02-27 00:52:11.875 058 12555.20 23.27 54777.32 88888.00 2014-02-27 00:52:12.000 058 12555.17 23.27 54777.28 88888.00 2014-02-27 00:52:12.125 058 12555.17 23.25 54777.30 88888.00 2014-02-27 00:52:12.250 058 12555.15 23.25 54777.28 88888.00 2014-02-27 00:52:12.375 058 12555.15 23.23 54777.28 88888.00 2014-02-27 00:52:12.500 058 12555.15 23.25 54777.28 88888.00 2014-02-27 00:52:12.625 058 12555.15 23.23 54777.28 88888.00 2014-02-27 00:52:12.750 058 12555.17 23.20 54777.25 88888.00 2014-02-27 00:52:12.875 058 12555.23 23.23 54777.28 88888.00 2014-02-27 00:52:13.000 058 12555.25 23.25 54777.28 88888.00 2014-02-27 00:52:13.125 058 12555.25 23.25 54777.28 88888.00 2014-02-27 00:52:13.250 058 12555.20 23.25 54777.28 88888.00 2014-02-27 00:52:13.375 058 12555.20 23.25 54777.28 88888.00 2014-02-27 00:52:13.500 058 12555.20 23.23 54777.25 88888.00 2014-02-27 00:52:13.625 058 12555.20 23.18 54777.25 88888.00 2014-02-27 00:52:13.750 058 12555.20 23.23 54777.28 88888.00 2014-02-27 00:52:13.875 058 12555.20 23.23 54777.25 88888.00 2014-02-27 00:52:14.000 058 12555.12 23.23 54777.25 88888.00 2014-02-27 00:52:14.125 058 12555.12 23.23 54777.28 88888.00 2014-02-27 00:52:14.250 058 12555.12 23.23 54777.28 88888.00 2014-02-27 00:52:14.375 058 12555.17 23.20 54777.22 88888.00 2014-02-27 00:52:14.500 058 12555.23 23.20 54777.25 88888.00 2014-02-27 00:52:14.625 058 12555.33 23.20 54777.22 88888.00 2014-02-27 00:52:14.750 058 12555.27 23.23 54777.22 88888.00 2014-02-27 00:52:14.875 058 12555.20 23.23 54777.28 88888.00 2014-02-27 00:52:15.000 058 12555.25 23.20 54777.25 88888.00 2014-02-27 00:52:15.125 058 12555.25 23.23 54777.28 88888.00 2014-02-27 00:52:15.250 058 12555.15 23.20 54777.25 88888.00 2014-02-27 00:52:15.375 058 12555.15 23.23 54777.28 88888.00 2014-02-27 00:52:15.500 058 12555.20 23.23 54777.25 88888.00 2014-02-27 00:52:15.625 058 12555.23 23.23 54777.25 88888.00 2014-02-27 00:52:15.750 058 12555.25 23.20 54777.22 88888.00 2014-02-27 00:52:15.875 058 12555.27 23.23 54777.22 88888.00 2014-02-27 00:52:16.000 058 12555.27 23.23 54777.25 88888.00 2014-02-27 00:52:16.125 058 12555.25 23.25 54777.30 88888.00 2014-02-27 00:52:16.250 058 12555.20 23.20 54777.30 88888.00 2014-02-27 00:52:16.375 058 12555.20 23.20 54777.32 88888.00 2014-02-27 00:52:16.500 058 12555.20 23.20 54777.32 88888.00 2014-02-27 00:52:16.625 058 12555.23 23.23 54777.30 88888.00 2014-02-27 00:52:16.750 058 12555.25 23.23 54777.30 88888.00 2014-02-27 00:52:16.875 058 12555.23 23.23 54777.28 88888.00 2014-02-27 00:52:17.000 058 12555.23 23.20 54777.28 88888.00 2014-02-27 00:52:17.125 058 12555.23 23.20 54777.30 88888.00 2014-02-27 00:52:17.250 058 12555.25 23.20 54777.28 88888.00 2014-02-27 00:52:17.375 058 12555.27 23.23 54777.28 88888.00 2014-02-27 00:52:17.500 058 12555.25 23.25 54777.25 88888.00 2014-02-27 00:52:17.625 058 12555.23 23.20 54777.28 88888.00 2014-02-27 00:52:17.750 058 12555.25 23.18 54777.25 88888.00 2014-02-27 00:52:17.875 058 12555.27 23.23 54777.25 88888.00 2014-02-27 00:52:18.000 058 12555.27 23.20 54777.25 88888.00 2014-02-27 00:52:18.125 058 12555.27 23.23 54777.25 88888.00 2014-02-27 00:52:18.250 058 12555.30 23.23 54777.25 88888.00 2014-02-27 00:52:18.375 058 12555.38 23.20 54777.28 88888.00 2014-02-27 00:52:18.500 058 12555.35 23.20 54777.28 88888.00 2014-02-27 00:52:18.625 058 12555.25 23.20 54777.25 88888.00 2014-02-27 00:52:18.750 058 12555.27 23.20 54777.28 88888.00 2014-02-27 00:52:18.875 058 12555.25 23.23 54777.28 88888.00 2014-02-27 00:52:19.000 058 12555.20 23.23 54777.28 88888.00 2014-02-27 00:52:19.125 058 12555.23 23.18 54777.28 88888.00 2014-02-27 00:52:19.250 058 12555.27 23.20 54777.25 88888.00 2014-02-27 00:52:19.375 058 12555.35 23.23 54777.25 88888.00 2014-02-27 00:52:19.500 058 12555.33 23.18 54777.28 88888.00 2014-02-27 00:52:19.625 058 12555.25 23.18 54777.30 88888.00 2014-02-27 00:52:19.750 058 12555.25 23.18 54777.28 88888.00 2014-02-27 00:52:19.875 058 12555.23 23.18 54777.28 88888.00 2014-02-27 00:52:20.000 058 12555.17 23.18 54777.28 88888.00 2014-02-27 00:52:20.125 058 12555.10 23.20 54777.32 88888.00 2014-02-27 00:52:20.250 058 12555.15 23.20 54777.32 88888.00 2014-02-27 00:52:20.375 058 12555.25 23.20 54777.32 88888.00 2014-02-27 00:52:20.500 058 12555.25 23.20 54777.30 88888.00 2014-02-27 00:52:20.625 058 12555.25 23.20 54777.28 88888.00 2014-02-27 00:52:20.750 058 12555.27 23.20 54777.25 88888.00 2014-02-27 00:52:20.875 058 12555.23 23.18 54777.28 88888.00 2014-02-27 00:52:21.000 058 12555.15 23.18 54777.25 88888.00 2014-02-27 00:52:21.125 058 12555.20 23.20 54777.30 88888.00 2014-02-27 00:52:21.250 058 12555.27 23.20 54777.32 88888.00 2014-02-27 00:52:21.375 058 12555.38 23.18 54777.32 88888.00 2014-02-27 00:52:21.500 058 12555.40 23.18 54777.28 88888.00 2014-02-27 00:52:21.625 058 12555.35 23.20 54777.35 88888.00 2014-02-27 00:52:21.750 058 12555.30 23.20 54777.32 88888.00 2014-02-27 00:52:21.875 058 12555.27 23.20 54777.30 88888.00 2014-02-27 00:52:22.000 058 12555.25 23.18 54777.30 88888.00 2014-02-27 00:52:22.125 058 12555.25 23.20 54777.30 88888.00 2014-02-27 00:52:22.250 058 12555.23 23.20 54777.35 88888.00 2014-02-27 00:52:22.375 058 12555.25 23.20 54777.32 88888.00 2014-02-27 00:52:22.500 058 12555.23 23.20 54777.30 88888.00 2014-02-27 00:52:22.625 058 12555.20 23.20 54777.35 88888.00 2014-02-27 00:52:22.750 058 12555.20 23.20 54777.32 88888.00 2014-02-27 00:52:22.875 058 12555.25 23.20 54777.32 88888.00 2014-02-27 00:52:23.000 058 12555.30 23.18 54777.30 88888.00 2014-02-27 00:52:23.125 058 12555.25 23.18 54777.30 88888.00 2014-02-27 00:52:23.250 058 12555.25 23.18 54777.32 88888.00 2014-02-27 00:52:23.375 058 12555.27 23.15 54777.28 88888.00 2014-02-27 00:52:23.500 058 12555.27 23.20 54777.30 88888.00 2014-02-27 00:52:23.625 058 12555.25 23.20 54777.30 88888.00 2014-02-27 00:52:23.750 058 12555.23 23.23 54777.32 88888.00 2014-02-27 00:52:23.875 058 12555.23 23.23 54777.30 88888.00 2014-02-27 00:52:24.000 058 12555.20 23.20 54777.30 88888.00 2014-02-27 00:52:24.125 058 12555.20 23.18 54777.28 88888.00 2014-02-27 00:52:24.250 058 12555.23 23.20 54777.28 88888.00 2014-02-27 00:52:24.375 058 12555.27 23.20 54777.25 88888.00 2014-02-27 00:52:24.500 058 12555.25 23.15 54777.30 88888.00 2014-02-27 00:52:24.625 058 12555.25 23.15 54777.28 88888.00 2014-02-27 00:52:24.750 058 12555.23 23.18 54777.30 88888.00 2014-02-27 00:52:24.875 058 12555.20 23.20 54777.32 88888.00 2014-02-27 00:52:25.000 058 12555.25 23.20 54777.28 88888.00 2014-02-27 00:52:25.125 058 12555.23 23.20 54777.30 88888.00 2014-02-27 00:52:25.250 058 12555.17 23.20 54777.28 88888.00 2014-02-27 00:52:25.375 058 12555.20 23.20 54777.30 88888.00 2014-02-27 00:52:25.500 058 12555.23 23.20 54777.32 88888.00 2014-02-27 00:52:25.625 058 12555.25 23.20 54777.32 88888.00 2014-02-27 00:52:25.750 058 12555.23 23.20 54777.30 88888.00 2014-02-27 00:52:25.875 058 12555.23 23.18 54777.30 88888.00 2014-02-27 00:52:26.000 058 12555.23 23.18 54777.30 88888.00 2014-02-27 00:52:26.125 058 12555.27 23.20 54777.30 88888.00 2014-02-27 00:52:26.250 058 12555.35 23.18 54777.28 88888.00 2014-02-27 00:52:26.375 058 12555.38 23.20 54777.28 88888.00 2014-02-27 00:52:26.500 058 12555.35 23.18 54777.28 88888.00 2014-02-27 00:52:26.625 058 12555.30 23.20 54777.30 88888.00 2014-02-27 00:52:26.750 058 12555.25 23.20 54777.30 88888.00 2014-02-27 00:52:26.875 058 12555.25 23.20 54777.30 88888.00 2014-02-27 00:52:27.000 058 12555.27 23.20 54777.30 88888.00 2014-02-27 00:52:27.125 058 12555.30 23.18 54777.30 88888.00 2014-02-27 00:52:27.250 058 12555.25 23.12 54777.32 88888.00 2014-02-27 00:52:27.375 058 12555.25 23.18 54777.30 88888.00 2014-02-27 00:52:27.500 058 12555.27 23.20 54777.30 88888.00 2014-02-27 00:52:27.625 058 12555.23 23.20 54777.28 88888.00 2014-02-27 00:52:27.750 058 12555.23 23.20 54777.30 88888.00 2014-02-27 00:52:27.875 058 12555.27 23.23 54777.32 88888.00 2014-02-27 00:52:28.000 058 12555.25 23.20 54777.32 88888.00 2014-02-27 00:52:28.125 058 12555.23 23.18 54777.32 88888.00 2014-02-27 00:52:28.250 058 12555.23 23.20 54777.32 88888.00 2014-02-27 00:52:28.375 058 12555.30 23.23 54777.35 88888.00 2014-02-27 00:52:28.500 058 12555.25 23.23 54777.32 88888.00 2014-02-27 00:52:28.625 058 12555.20 23.20 54777.32 88888.00 2014-02-27 00:52:28.750 058 12555.20 23.20 54777.30 88888.00 2014-02-27 00:52:28.875 058 12555.25 23.23 54777.30 88888.00 2014-02-27 00:52:29.000 058 12555.30 23.20 54777.28 88888.00 2014-02-27 00:52:29.125 058 12555.25 23.20 54777.35 88888.00 2014-02-27 00:52:29.250 058 12555.23 23.20 54777.35 88888.00 2014-02-27 00:52:29.375 058 12555.25 23.18 54777.32 88888.00 2014-02-27 00:52:29.500 058 12555.27 23.20 54777.30 88888.00 2014-02-27 00:52:29.625 058 12555.30 23.20 54777.30 88888.00 2014-02-27 00:52:29.750 058 12555.25 23.23 54777.35 88888.00 2014-02-27 00:52:29.875 058 12555.25 23.25 54777.38 88888.00 2014-02-27 00:52:30.000 058 12555.23 23.25 54777.35 88888.00 2014-02-27 00:52:30.125 058 12555.25 23.25 54777.38 88888.00 2014-02-27 00:52:30.250 058 12555.23 23.23 54777.38 88888.00 2014-02-27 00:52:30.375 058 12555.23 23.20 54777.32 88888.00 2014-02-27 00:52:30.500 058 12555.23 23.23 54777.35 88888.00 2014-02-27 00:52:30.625 058 12555.23 23.23 54777.35 88888.00 2014-02-27 00:52:30.750 058 12555.17 23.23 54777.30 88888.00 2014-02-27 00:52:30.875 058 12555.23 23.23 54777.35 88888.00 2014-02-27 00:52:31.000 058 12555.20 23.23 54777.32 88888.00 2014-02-27 00:52:31.125 058 12555.20 23.20 54777.38 88888.00 2014-02-27 00:52:31.250 058 12555.17 23.18 54777.38 88888.00 2014-02-27 00:52:31.375 058 12555.17 23.20 54777.35 88888.00 2014-02-27 00:52:31.500 058 12555.20 23.23 54777.35 88888.00 2014-02-27 00:52:31.625 058 12555.20 23.18 54777.40 88888.00 2014-02-27 00:52:31.750 058 12555.27 23.20 54777.38 88888.00 2014-02-27 00:52:31.875 058 12555.33 23.20 54777.35 88888.00 2014-02-27 00:52:32.000 058 12555.33 23.20 54777.32 88888.00 2014-02-27 00:52:32.125 058 12555.27 23.18 54777.32 88888.00 2014-02-27 00:52:32.250 058 12555.12 23.20 54777.32 88888.00 2014-02-27 00:52:32.375 058 12555.15 23.20 54777.32 88888.00 2014-02-27 00:52:32.500 058 12555.15 23.20 54777.32 88888.00 2014-02-27 00:52:32.625 058 12555.17 23.20 54777.35 88888.00 2014-02-27 00:52:32.750 058 12555.12 23.20 54777.35 88888.00 2014-02-27 00:52:32.875 058 12555.08 23.20 54777.35 88888.00 2014-02-27 00:52:33.000 058 12555.08 23.20 54777.35 88888.00 2014-02-27 00:52:33.125 058 12555.12 23.20 54777.32 88888.00 2014-02-27 00:52:33.250 058 12555.12 23.18 54777.35 88888.00 2014-02-27 00:52:33.375 058 12555.15 23.20 54777.32 88888.00 2014-02-27 00:52:33.500 058 12555.10 23.18 54777.32 88888.00 2014-02-27 00:52:33.625 058 12555.08 23.18 54777.30 88888.00 2014-02-27 00:52:33.750 058 12555.15 23.20 54777.32 88888.00 2014-02-27 00:52:33.875 058 12555.20 23.20 54777.35 88888.00 2014-02-27 00:52:34.000 058 12555.25 23.20 54777.35 88888.00 2014-02-27 00:52:34.125 058 12555.23 23.20 54777.32 88888.00 2014-02-27 00:52:34.250 058 12555.15 23.20 54777.35 88888.00 2014-02-27 00:52:34.375 058 12555.25 23.20 54777.32 88888.00 2014-02-27 00:52:34.500 058 12555.27 23.20 54777.35 88888.00 2014-02-27 00:52:34.625 058 12555.25 23.20 54777.35 88888.00 2014-02-27 00:52:34.750 058 12555.23 23.20 54777.32 88888.00 2014-02-27 00:52:34.875 058 12555.25 23.25 54777.32 88888.00 2014-02-27 00:52:35.000 058 12555.20 23.23 54777.35 88888.00 2014-02-27 00:52:35.125 058 12555.20 23.23 54777.35 88888.00 2014-02-27 00:52:35.250 058 12555.20 23.25 54777.35 88888.00 2014-02-27 00:52:35.375 058 12555.20 23.23 54777.35 88888.00 2014-02-27 00:52:35.500 058 12555.17 23.23 54777.35 88888.00 2014-02-27 00:52:35.625 058 12555.20 23.23 54777.35 88888.00 2014-02-27 00:52:35.750 058 12555.17 23.23 54777.35 88888.00 2014-02-27 00:52:35.875 058 12555.17 23.25 54777.35 88888.00 2014-02-27 00:52:36.000 058 12555.12 23.25 54777.32 88888.00 2014-02-27 00:52:36.125 058 12555.17 23.23 54777.32 88888.00 2014-02-27 00:52:36.250 058 12555.20 23.25 54777.32 88888.00 2014-02-27 00:52:36.375 058 12555.20 23.25 54777.35 88888.00 2014-02-27 00:52:36.500 058 12555.15 23.25 54777.35 88888.00 2014-02-27 00:52:36.625 058 12555.12 23.25 54777.38 88888.00 2014-02-27 00:52:36.750 058 12555.17 23.23 54777.38 88888.00 2014-02-27 00:52:36.875 058 12555.23 23.25 54777.35 88888.00 2014-02-27 00:52:37.000 058 12555.20 23.27 54777.32 88888.00 2014-02-27 00:52:37.125 058 12555.17 23.27 54777.35 88888.00 2014-02-27 00:52:37.250 058 12555.17 23.27 54777.38 88888.00 2014-02-27 00:52:37.375 058 12555.23 23.25 54777.35 88888.00 2014-02-27 00:52:37.500 058 12555.17 23.23 54777.35 88888.00 2014-02-27 00:52:37.625 058 12555.20 23.27 54777.35 88888.00 2014-02-27 00:52:37.750 058 12555.25 23.30 54777.38 88888.00 2014-02-27 00:52:37.875 058 12555.30 23.30 54777.38 88888.00 2014-02-27 00:52:38.000 058 12555.30 23.25 54777.35 88888.00 2014-02-27 00:52:38.125 058 12555.23 23.25 54777.38 88888.00 2014-02-27 00:52:38.250 058 12555.17 23.25 54777.40 88888.00 2014-02-27 00:52:38.375 058 12555.20 23.27 54777.35 88888.00 2014-02-27 00:52:38.500 058 12555.25 23.25 54777.35 88888.00 2014-02-27 00:52:38.625 058 12555.25 23.27 54777.35 88888.00 2014-02-27 00:52:38.750 058 12555.25 23.25 54777.35 88888.00 2014-02-27 00:52:38.875 058 12555.20 23.25 54777.32 88888.00 2014-02-27 00:52:39.000 058 12555.23 23.25 54777.35 88888.00 2014-02-27 00:52:39.125 058 12555.17 23.25 54777.35 88888.00 2014-02-27 00:52:39.250 058 12555.05 23.25 54777.38 88888.00 2014-02-27 00:52:39.375 058 12555.12 23.25 54777.35 88888.00 2014-02-27 00:52:39.500 058 12555.20 23.20 54777.35 88888.00 2014-02-27 00:52:39.625 058 12555.17 23.20 54777.32 88888.00 2014-02-27 00:52:39.750 058 12555.20 23.23 54777.35 88888.00 2014-02-27 00:52:39.875 058 12555.20 23.25 54777.35 88888.00 2014-02-27 00:52:40.000 058 12555.20 23.20 54777.32 88888.00 2014-02-27 00:52:40.125 058 12555.20 23.23 54777.35 88888.00 2014-02-27 00:52:40.250 058 12555.15 23.20 54777.35 88888.00 2014-02-27 00:52:40.375 058 12555.17 23.23 54777.35 88888.00 2014-02-27 00:52:40.500 058 12555.23 23.23 54777.35 88888.00 2014-02-27 00:52:40.625 058 12555.25 23.25 54777.38 88888.00 2014-02-27 00:52:40.750 058 12555.23 23.25 54777.35 88888.00 2014-02-27 00:52:40.875 058 12555.20 23.23 54777.35 88888.00 2014-02-27 00:52:41.000 058 12555.23 23.25 54777.32 88888.00 2014-02-27 00:52:41.125 058 12555.20 23.25 54777.35 88888.00 2014-02-27 00:52:41.250 058 12555.23 23.23 54777.32 88888.00 2014-02-27 00:52:41.375 058 12555.27 23.25 54777.32 88888.00 2014-02-27 00:52:41.500 058 12555.30 23.25 54777.32 88888.00 2014-02-27 00:52:41.625 058 12555.27 23.27 54777.35 88888.00 2014-02-27 00:52:41.750 058 12555.30 23.25 54777.35 88888.00 2014-02-27 00:52:41.875 058 12555.27 23.25 54777.35 88888.00 2014-02-27 00:52:42.000 058 12555.25 23.25 54777.35 88888.00 2014-02-27 00:52:42.125 058 12555.25 23.27 54777.35 88888.00 2014-02-27 00:52:42.250 058 12555.27 23.27 54777.32 88888.00 2014-02-27 00:52:42.375 058 12555.27 23.27 54777.32 88888.00 2014-02-27 00:52:42.500 058 12555.17 23.30 54777.35 88888.00 2014-02-27 00:52:42.625 058 12555.17 23.25 54777.38 88888.00 2014-02-27 00:52:42.750 058 12555.25 23.25 54777.35 88888.00 2014-02-27 00:52:42.875 058 12555.25 23.27 54777.38 88888.00 2014-02-27 00:52:43.000 058 12555.23 23.27 54777.35 88888.00 2014-02-27 00:52:43.125 058 12555.20 23.27 54777.38 88888.00 2014-02-27 00:52:43.250 058 12555.23 23.27 54777.38 88888.00 2014-02-27 00:52:43.375 058 12555.27 23.25 54777.35 88888.00 2014-02-27 00:52:43.500 058 12555.27 23.25 54777.35 88888.00 2014-02-27 00:52:43.625 058 12555.23 23.27 54777.35 88888.00 2014-02-27 00:52:43.750 058 12555.23 23.25 54777.35 88888.00 2014-02-27 00:52:43.875 058 12555.25 23.25 54777.35 88888.00 2014-02-27 00:52:44.000 058 12555.30 23.23 54777.35 88888.00 2014-02-27 00:52:44.125 058 12555.30 23.30 54777.35 88888.00 2014-02-27 00:52:44.250 058 12555.17 23.30 54777.38 88888.00 2014-02-27 00:52:44.375 058 12555.20 23.30 54777.35 88888.00 2014-02-27 00:52:44.500 058 12555.27 23.27 54777.35 88888.00 2014-02-27 00:52:44.625 058 12555.35 23.25 54777.35 88888.00 2014-02-27 00:52:44.750 058 12555.35 23.23 54777.35 88888.00 2014-02-27 00:52:44.875 058 12555.27 23.25 54777.35 88888.00 2014-02-27 00:52:45.000 058 12555.27 23.25 54777.35 88888.00 2014-02-27 00:52:45.125 058 12555.27 23.25 54777.38 88888.00 2014-02-27 00:52:45.250 058 12555.20 23.25 54777.38 88888.00 2014-02-27 00:52:45.375 058 12555.27 23.27 54777.38 88888.00 2014-02-27 00:52:45.500 058 12555.25 23.27 54777.32 88888.00 2014-02-27 00:52:45.625 058 12555.23 23.27 54777.32 88888.00 2014-02-27 00:52:45.750 058 12555.25 23.30 54777.38 88888.00 2014-02-27 00:52:45.875 058 12555.30 23.30 54777.35 88888.00 2014-02-27 00:52:46.000 058 12555.30 23.27 54777.35 88888.00 2014-02-27 00:52:46.125 058 12555.25 23.27 54777.35 88888.00 2014-02-27 00:52:46.250 058 12555.25 23.30 54777.38 88888.00 2014-02-27 00:52:46.375 058 12555.25 23.30 54777.38 88888.00 2014-02-27 00:52:46.500 058 12555.20 23.27 54777.35 88888.00 2014-02-27 00:52:46.625 058 12555.30 23.25 54777.35 88888.00 2014-02-27 00:52:46.750 058 12555.33 23.27 54777.35 88888.00 2014-02-27 00:52:46.875 058 12555.27 23.25 54777.35 88888.00 2014-02-27 00:52:47.000 058 12555.23 23.25 54777.30 88888.00 2014-02-27 00:52:47.125 058 12555.20 23.25 54777.32 88888.00 2014-02-27 00:52:47.250 058 12555.23 23.27 54777.32 88888.00 2014-02-27 00:52:47.375 058 12555.30 23.27 54777.35 88888.00 2014-02-27 00:52:47.500 058 12555.30 23.25 54777.35 88888.00 2014-02-27 00:52:47.625 058 12555.33 23.27 54777.32 88888.00 2014-02-27 00:52:47.750 058 12555.30 23.30 54777.35 88888.00 2014-02-27 00:52:47.875 058 12555.33 23.27 54777.38 88888.00 2014-02-27 00:52:48.000 058 12555.35 23.25 54777.35 88888.00 2014-02-27 00:52:48.125 058 12555.35 23.25 54777.35 88888.00 2014-02-27 00:52:48.250 058 12555.35 23.27 54777.35 88888.00 2014-02-27 00:52:48.375 058 12555.40 23.23 54777.35 88888.00 2014-02-27 00:52:48.500 058 12555.45 23.27 54777.35 88888.00 2014-02-27 00:52:48.625 058 12555.40 23.30 54777.35 88888.00 2014-02-27 00:52:48.750 058 12555.35 23.30 54777.38 88888.00 2014-02-27 00:52:48.875 058 12555.35 23.27 54777.35 88888.00 2014-02-27 00:52:49.000 058 12555.38 23.30 54777.32 88888.00 2014-02-27 00:52:49.125 058 12555.40 23.35 54777.32 88888.00 2014-02-27 00:52:49.250 058 12555.40 23.30 54777.28 88888.00 2014-02-27 00:52:49.375 058 12555.40 23.30 54777.30 88888.00 2014-02-27 00:52:49.500 058 12555.33 23.27 54777.32 88888.00 2014-02-27 00:52:49.625 058 12555.35 23.27 54777.32 88888.00 2014-02-27 00:52:49.750 058 12555.40 23.27 54777.35 88888.00 2014-02-27 00:52:49.875 058 12555.38 23.32 54777.32 88888.00 2014-02-27 00:52:50.000 058 12555.30 23.35 54777.35 88888.00 2014-02-27 00:52:50.125 058 12555.25 23.32 54777.35 88888.00 2014-02-27 00:52:50.250 058 12555.23 23.27 54777.35 88888.00 2014-02-27 00:52:50.375 058 12555.27 23.30 54777.35 88888.00 2014-02-27 00:52:50.500 058 12555.33 23.30 54777.35 88888.00 2014-02-27 00:52:50.625 058 12555.33 23.30 54777.32 88888.00 2014-02-27 00:52:50.750 058 12555.33 23.27 54777.32 88888.00 2014-02-27 00:52:50.875 058 12555.33 23.25 54777.32 88888.00 2014-02-27 00:52:51.000 058 12555.38 23.25 54777.35 88888.00 2014-02-27 00:52:51.125 058 12555.38 23.27 54777.35 88888.00 2014-02-27 00:52:51.250 058 12555.38 23.27 54777.35 88888.00 2014-02-27 00:52:51.375 058 12555.38 23.30 54777.35 88888.00 2014-02-27 00:52:51.500 058 12555.38 23.27 54777.30 88888.00 2014-02-27 00:52:51.625 058 12555.30 23.30 54777.30 88888.00 2014-02-27 00:52:51.750 058 12555.25 23.30 54777.32 88888.00 2014-02-27 00:52:51.875 058 12555.23 23.30 54777.32 88888.00 2014-02-27 00:52:52.000 058 12555.25 23.32 54777.32 88888.00 2014-02-27 00:52:52.125 058 12555.27 23.30 54777.32 88888.00 2014-02-27 00:52:52.250 058 12555.27 23.30 54777.35 88888.00 2014-02-27 00:52:52.375 058 12555.35 23.30 54777.32 88888.00 2014-02-27 00:52:52.500 058 12555.38 23.35 54777.38 88888.00 2014-02-27 00:52:52.625 058 12555.40 23.32 54777.38 88888.00 2014-02-27 00:52:52.750 058 12555.35 23.32 54777.32 88888.00 2014-02-27 00:52:52.875 058 12555.33 23.30 54777.32 88888.00 2014-02-27 00:52:53.000 058 12555.35 23.27 54777.35 88888.00 2014-02-27 00:52:53.125 058 12555.42 23.27 54777.32 88888.00 2014-02-27 00:52:53.250 058 12555.40 23.32 54777.35 88888.00 2014-02-27 00:52:53.375 058 12555.42 23.38 54777.35 88888.00 2014-02-27 00:52:53.500 058 12555.42 23.35 54777.32 88888.00 2014-02-27 00:52:53.625 058 12555.40 23.30 54777.30 88888.00 2014-02-27 00:52:53.750 058 12555.38 23.27 54777.32 88888.00 2014-02-27 00:52:53.875 058 12555.38 23.27 54777.30 88888.00 2014-02-27 00:52:54.000 058 12555.40 23.27 54777.30 88888.00 2014-02-27 00:52:54.125 058 12555.45 23.30 54777.28 88888.00 2014-02-27 00:52:54.250 058 12555.38 23.30 54777.28 88888.00 2014-02-27 00:52:54.375 058 12555.33 23.32 54777.32 88888.00 2014-02-27 00:52:54.500 058 12555.33 23.32 54777.32 88888.00 2014-02-27 00:52:54.625 058 12555.33 23.30 54777.30 88888.00 2014-02-27 00:52:54.750 058 12555.30 23.32 54777.30 88888.00 2014-02-27 00:52:54.875 058 12555.27 23.30 54777.32 88888.00 2014-02-27 00:52:55.000 058 12555.33 23.32 54777.30 88888.00 2014-02-27 00:52:55.125 058 12555.33 23.32 54777.32 88888.00 2014-02-27 00:52:55.250 058 12555.25 23.30 54777.32 88888.00 2014-02-27 00:52:55.375 058 12555.38 23.32 54777.32 88888.00 2014-02-27 00:52:55.500 058 12555.42 23.32 54777.30 88888.00 2014-02-27 00:52:55.625 058 12555.40 23.32 54777.32 88888.00 2014-02-27 00:52:55.750 058 12555.40 23.32 54777.32 88888.00 2014-02-27 00:52:55.875 058 12555.40 23.30 54777.32 88888.00 2014-02-27 00:52:56.000 058 12555.40 23.27 54777.32 88888.00 2014-02-27 00:52:56.125 058 12555.42 23.27 54777.35 88888.00 2014-02-27 00:52:56.250 058 12555.38 23.32 54777.38 88888.00 2014-02-27 00:52:56.375 058 12555.40 23.35 54777.35 88888.00 2014-02-27 00:52:56.500 058 12555.35 23.30 54777.30 88888.00 2014-02-27 00:52:56.625 058 12555.27 23.27 54777.30 88888.00 2014-02-27 00:52:56.750 058 12555.23 23.27 54777.30 88888.00 2014-02-27 00:52:56.875 058 12555.25 23.27 54777.30 88888.00 2014-02-27 00:52:57.000 058 12555.35 23.30 54777.30 88888.00 2014-02-27 00:52:57.125 058 12555.42 23.32 54777.35 88888.00 2014-02-27 00:52:57.250 058 12555.38 23.30 54777.32 88888.00 2014-02-27 00:52:57.375 058 12555.35 23.30 54777.32 88888.00 2014-02-27 00:52:57.500 058 12555.30 23.32 54777.30 88888.00 2014-02-27 00:52:57.625 058 12555.38 23.35 54777.32 88888.00 2014-02-27 00:52:57.750 058 12555.48 23.32 54777.32 88888.00 2014-02-27 00:52:57.875 058 12555.42 23.32 54777.32 88888.00 2014-02-27 00:52:58.000 058 12555.35 23.30 54777.32 88888.00 2014-02-27 00:52:58.125 058 12555.33 23.32 54777.30 88888.00 2014-02-27 00:52:58.250 058 12555.30 23.32 54777.28 88888.00 2014-02-27 00:52:58.375 058 12555.35 23.30 54777.28 88888.00 2014-02-27 00:52:58.500 058 12555.38 23.30 54777.30 88888.00 2014-02-27 00:52:58.625 058 12555.42 23.30 54777.30 88888.00 2014-02-27 00:52:58.750 058 12555.45 23.30 54777.30 88888.00 2014-02-27 00:52:58.875 058 12555.40 23.32 54777.32 88888.00 2014-02-27 00:52:59.000 058 12555.40 23.32 54777.28 88888.00 2014-02-27 00:52:59.125 058 12555.40 23.35 54777.30 88888.00 2014-02-27 00:52:59.250 058 12555.42 23.32 54777.28 88888.00 2014-02-27 00:52:59.375 058 12555.42 23.32 54777.28 88888.00 2014-02-27 00:52:59.500 058 12555.38 23.32 54777.32 88888.00 2014-02-27 00:52:59.625 058 12555.30 23.32 54777.32 88888.00 2014-02-27 00:52:59.750 058 12555.33 23.32 54777.32 88888.00 2014-02-27 00:52:59.875 058 12555.35 23.30 54777.32 88888.00 2014-02-27 00:53:00.000 058 12555.38 23.27 54777.30 88888.00 2014-02-27 00:53:00.125 058 12555.40 23.32 54777.32 88888.00 2014-02-27 00:53:00.250 058 12555.38 23.30 54777.28 88888.00 2014-02-27 00:53:00.375 058 12555.35 23.27 54777.25 88888.00 2014-02-27 00:53:00.500 058 12555.35 23.30 54777.25 88888.00 2014-02-27 00:53:00.625 058 12555.38 23.30 54777.30 88888.00 2014-02-27 00:53:00.750 058 12555.35 23.32 54777.28 88888.00 2014-02-27 00:53:00.875 058 12555.38 23.32 54777.30 88888.00 2014-02-27 00:53:01.000 058 12555.38 23.32 54777.30 88888.00 2014-02-27 00:53:01.125 058 12555.40 23.27 54777.30 88888.00 2014-02-27 00:53:01.250 058 12555.33 23.27 54777.32 88888.00 2014-02-27 00:53:01.375 058 12555.35 23.27 54777.32 88888.00 2014-02-27 00:53:01.500 058 12555.35 23.32 54777.30 88888.00 2014-02-27 00:53:01.625 058 12555.38 23.35 54777.30 88888.00 2014-02-27 00:53:01.750 058 12555.42 23.32 54777.32 88888.00 2014-02-27 00:53:01.875 058 12555.45 23.30 54777.32 88888.00 2014-02-27 00:53:02.000 058 12555.40 23.30 54777.30 88888.00 2014-02-27 00:53:02.125 058 12555.40 23.32 54777.32 88888.00 2014-02-27 00:53:02.250 058 12555.33 23.30 54777.32 88888.00 2014-02-27 00:53:02.375 058 12555.33 23.30 54777.32 88888.00 2014-02-27 00:53:02.500 058 12555.30 23.30 54777.32 88888.00 2014-02-27 00:53:02.625 058 12555.27 23.30 54777.32 88888.00 2014-02-27 00:53:02.750 058 12555.27 23.35 54777.32 88888.00 2014-02-27 00:53:02.875 058 12555.33 23.32 54777.32 88888.00 2014-02-27 00:53:03.000 058 12555.33 23.30 54777.30 88888.00 2014-02-27 00:53:03.125 058 12555.33 23.30 54777.30 88888.00 2014-02-27 00:53:03.250 058 12555.33 23.32 54777.30 88888.00 2014-02-27 00:53:03.375 058 12555.35 23.30 54777.30 88888.00 2014-02-27 00:53:03.500 058 12555.35 23.27 54777.35 88888.00 2014-02-27 00:53:03.625 058 12555.42 23.27 54777.30 88888.00 2014-02-27 00:53:03.750 058 12555.38 23.27 54777.30 88888.00 2014-02-27 00:53:03.875 058 12555.35 23.30 54777.30 88888.00 2014-02-27 00:53:04.000 058 12555.33 23.30 54777.30 88888.00 2014-02-27 00:53:04.125 058 12555.35 23.30 54777.32 88888.00 2014-02-27 00:53:04.250 058 12555.38 23.27 54777.30 88888.00 2014-02-27 00:53:04.375 058 12555.45 23.27 54777.32 88888.00 2014-02-27 00:53:04.500 058 12555.40 23.30 54777.32 88888.00 2014-02-27 00:53:04.625 058 12555.35 23.32 54777.35 88888.00 2014-02-27 00:53:04.750 058 12555.33 23.32 54777.35 88888.00 2014-02-27 00:53:04.875 058 12555.30 23.32 54777.35 88888.00 2014-02-27 00:53:05.000 058 12555.35 23.32 54777.35 88888.00 2014-02-27 00:53:05.125 058 12555.38 23.30 54777.35 88888.00 2014-02-27 00:53:05.250 058 12555.38 23.27 54777.32 88888.00 2014-02-27 00:53:05.375 058 12555.40 23.27 54777.32 88888.00 2014-02-27 00:53:05.500 058 12555.38 23.27 54777.32 88888.00 2014-02-27 00:53:05.625 058 12555.35 23.30 54777.30 88888.00 2014-02-27 00:53:05.750 058 12555.42 23.32 54777.35 88888.00 2014-02-27 00:53:05.875 058 12555.40 23.30 54777.32 88888.00 2014-02-27 00:53:06.000 058 12555.38 23.30 54777.30 88888.00 2014-02-27 00:53:06.125 058 12555.45 23.32 54777.32 88888.00 2014-02-27 00:53:06.250 058 12555.40 23.32 54777.35 88888.00 2014-02-27 00:53:06.375 058 12555.38 23.30 54777.35 88888.00 2014-02-27 00:53:06.500 058 12555.42 23.30 54777.32 88888.00 2014-02-27 00:53:06.625 058 12555.42 23.32 54777.32 88888.00 2014-02-27 00:53:06.750 058 12555.40 23.30 54777.32 88888.00 2014-02-27 00:53:06.875 058 12555.38 23.30 54777.32 88888.00 2014-02-27 00:53:07.000 058 12555.40 23.30 54777.30 88888.00 2014-02-27 00:53:07.125 058 12555.33 23.32 54777.32 88888.00 2014-02-27 00:53:07.250 058 12555.27 23.30 54777.35 88888.00 2014-02-27 00:53:07.375 058 12555.33 23.30 54777.35 88888.00 2014-02-27 00:53:07.500 058 12555.30 23.32 54777.32 88888.00 2014-02-27 00:53:07.625 058 12555.27 23.27 54777.35 88888.00 2014-02-27 00:53:07.750 058 12555.30 23.27 54777.32 88888.00 2014-02-27 00:53:07.875 058 12555.35 23.30 54777.38 88888.00 2014-02-27 00:53:08.000 058 12555.35 23.30 54777.32 88888.00 2014-02-27 00:53:08.125 058 12555.35 23.30 54777.32 88888.00 2014-02-27 00:53:08.250 058 12555.30 23.27 54777.35 88888.00 2014-02-27 00:53:08.375 058 12555.33 23.30 54777.35 88888.00 2014-02-27 00:53:08.500 058 12555.33 23.35 54777.35 88888.00 2014-02-27 00:53:08.625 058 12555.30 23.32 54777.35 88888.00 2014-02-27 00:53:08.750 058 12555.25 23.32 54777.32 88888.00 2014-02-27 00:53:08.875 058 12555.30 23.32 54777.32 88888.00 2014-02-27 00:53:09.000 058 12555.38 23.30 54777.30 88888.00 2014-02-27 00:53:09.125 058 12555.42 23.30 54777.30 88888.00 2014-02-27 00:53:09.250 058 12555.38 23.32 54777.32 88888.00 2014-02-27 00:53:09.375 058 12555.30 23.30 54777.32 88888.00 2014-02-27 00:53:09.500 058 12555.27 23.32 54777.32 88888.00 2014-02-27 00:53:09.625 058 12555.33 23.38 54777.35 88888.00 2014-02-27 00:53:09.750 058 12555.33 23.38 54777.38 88888.00 2014-02-27 00:53:09.875 058 12555.35 23.35 54777.35 88888.00 2014-02-27 00:53:10.000 058 12555.40 23.35 54777.35 88888.00 2014-02-27 00:53:10.125 058 12555.38 23.30 54777.32 88888.00 2014-02-27 00:53:10.250 058 12555.35 23.27 54777.32 88888.00 2014-02-27 00:53:10.375 058 12555.38 23.30 54777.35 88888.00 2014-02-27 00:53:10.500 058 12555.40 23.32 54777.38 88888.00 2014-02-27 00:53:10.625 058 12555.45 23.35 54777.40 88888.00 2014-02-27 00:53:10.750 058 12555.45 23.32 54777.38 88888.00 2014-02-27 00:53:10.875 058 12555.38 23.35 54777.38 88888.00 2014-02-27 00:53:11.000 058 12555.38 23.32 54777.38 88888.00 2014-02-27 00:53:11.125 058 12555.42 23.32 54777.35 88888.00 2014-02-27 00:53:11.250 058 12555.42 23.35 54777.32 88888.00 2014-02-27 00:53:11.375 058 12555.45 23.35 54777.32 88888.00 2014-02-27 00:53:11.500 058 12555.45 23.32 54777.35 88888.00 2014-02-27 00:53:11.625 058 12555.40 23.35 54777.35 88888.00 2014-02-27 00:53:11.750 058 12555.38 23.35 54777.32 88888.00 2014-02-27 00:53:11.875 058 12555.42 23.32 54777.35 88888.00 2014-02-27 00:53:12.000 058 12555.45 23.32 54777.35 88888.00 2014-02-27 00:53:12.125 058 12555.40 23.35 54777.38 88888.00 2014-02-27 00:53:12.250 058 12555.35 23.32 54777.35 88888.00 2014-02-27 00:53:12.375 058 12555.35 23.32 54777.32 88888.00 2014-02-27 00:53:12.500 058 12555.35 23.35 54777.32 88888.00 2014-02-27 00:53:12.625 058 12555.33 23.35 54777.32 88888.00 2014-02-27 00:53:12.750 058 12555.40 23.35 54777.35 88888.00 2014-02-27 00:53:12.875 058 12555.35 23.32 54777.35 88888.00 2014-02-27 00:53:13.000 058 12555.33 23.35 54777.35 88888.00 2014-02-27 00:53:13.125 058 12555.30 23.35 54777.32 88888.00 2014-02-27 00:53:13.250 058 12555.33 23.35 54777.35 88888.00 2014-02-27 00:53:13.375 058 12555.40 23.35 54777.35 88888.00 2014-02-27 00:53:13.500 058 12555.38 23.35 54777.32 88888.00 2014-02-27 00:53:13.625 058 12555.38 23.32 54777.32 88888.00 2014-02-27 00:53:13.750 058 12555.35 23.32 54777.35 88888.00 2014-02-27 00:53:13.875 058 12555.35 23.35 54777.35 88888.00 2014-02-27 00:53:14.000 058 12555.38 23.35 54777.32 88888.00 2014-02-27 00:53:14.125 058 12555.35 23.32 54777.35 88888.00 2014-02-27 00:53:14.250 058 12555.30 23.30 54777.38 88888.00 2014-02-27 00:53:14.375 058 12555.35 23.30 54777.35 88888.00 2014-02-27 00:53:14.500 058 12555.33 23.32 54777.35 88888.00 2014-02-27 00:53:14.625 058 12555.27 23.32 54777.35 88888.00 2014-02-27 00:53:14.750 058 12555.25 23.32 54777.38 88888.00 2014-02-27 00:53:14.875 058 12555.23 23.32 54777.35 88888.00 2014-02-27 00:53:15.000 058 12555.27 23.30 54777.35 88888.00 2014-02-27 00:53:15.125 058 12555.33 23.30 54777.35 88888.00 2014-02-27 00:53:15.250 058 12555.27 23.30 54777.35 88888.00 2014-02-27 00:53:15.375 058 12555.27 23.32 54777.32 88888.00 2014-02-27 00:53:15.500 058 12555.35 23.35 54777.35 88888.00 2014-02-27 00:53:15.625 058 12555.35 23.35 54777.38 88888.00 2014-02-27 00:53:15.750 058 12555.33 23.32 54777.38 88888.00 2014-02-27 00:53:15.875 058 12555.30 23.32 54777.38 88888.00 2014-02-27 00:53:16.000 058 12555.27 23.32 54777.35 88888.00 2014-02-27 00:53:16.125 058 12555.33 23.35 54777.35 88888.00 2014-02-27 00:53:16.250 058 12555.33 23.35 54777.35 88888.00 2014-02-27 00:53:16.375 058 12555.33 23.35 54777.35 88888.00 2014-02-27 00:53:16.500 058 12555.33 23.35 54777.32 88888.00 2014-02-27 00:53:16.625 058 12555.35 23.35 54777.35 88888.00 2014-02-27 00:53:16.750 058 12555.40 23.35 54777.32 88888.00 2014-02-27 00:53:16.875 058 12555.33 23.38 54777.35 88888.00 2014-02-27 00:53:17.000 058 12555.25 23.38 54777.35 88888.00 2014-02-27 00:53:17.125 058 12555.27 23.35 54777.38 88888.00 2014-02-27 00:53:17.250 058 12555.27 23.38 54777.35 88888.00 2014-02-27 00:53:17.375 058 12555.25 23.38 54777.35 88888.00 2014-02-27 00:53:17.500 058 12555.27 23.35 54777.35 88888.00 2014-02-27 00:53:17.625 058 12555.27 23.38 54777.35 88888.00 2014-02-27 00:53:17.750 058 12555.27 23.35 54777.35 88888.00 2014-02-27 00:53:17.875 058 12555.23 23.32 54777.38 88888.00 2014-02-27 00:53:18.000 058 12555.25 23.30 54777.35 88888.00 2014-02-27 00:53:18.125 058 12555.30 23.32 54777.40 88888.00 2014-02-27 00:53:18.250 058 12555.25 23.35 54777.38 88888.00 2014-02-27 00:53:18.375 058 12555.25 23.38 54777.38 88888.00 2014-02-27 00:53:18.500 058 12555.27 23.35 54777.40 88888.00 2014-02-27 00:53:18.625 058 12555.27 23.38 54777.40 88888.00 2014-02-27 00:53:18.750 058 12555.27 23.40 54777.40 88888.00 2014-02-27 00:53:18.875 058 12555.30 23.40 54777.38 88888.00 2014-02-27 00:53:19.000 058 12555.30 23.38 54777.38 88888.00 2014-02-27 00:53:19.125 058 12555.38 23.38 54777.38 88888.00 2014-02-27 00:53:19.250 058 12555.35 23.40 54777.40 88888.00 2014-02-27 00:53:19.375 058 12555.33 23.40 54777.40 88888.00 2014-02-27 00:53:19.500 058 12555.30 23.38 54777.35 88888.00 2014-02-27 00:53:19.625 058 12555.25 23.40 54777.38 88888.00 2014-02-27 00:53:19.750 058 12555.27 23.40 54777.40 88888.00 2014-02-27 00:53:19.875 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:20.000 058 12555.42 23.38 54777.35 88888.00 2014-02-27 00:53:20.125 058 12555.40 23.38 54777.38 88888.00 2014-02-27 00:53:20.250 058 12555.33 23.40 54777.35 88888.00 2014-02-27 00:53:20.375 058 12555.35 23.38 54777.35 88888.00 2014-02-27 00:53:20.500 058 12555.35 23.35 54777.35 88888.00 2014-02-27 00:53:20.625 058 12555.33 23.32 54777.38 88888.00 2014-02-27 00:53:20.750 058 12555.27 23.35 54777.40 88888.00 2014-02-27 00:53:20.875 058 12555.38 23.38 54777.43 88888.00 2014-02-27 00:53:21.000 058 12555.48 23.38 54777.40 88888.00 2014-02-27 00:53:21.125 058 12555.42 23.38 54777.38 88888.00 2014-02-27 00:53:21.250 058 12555.33 23.35 54777.35 88888.00 2014-02-27 00:53:21.375 058 12555.38 23.38 54777.38 88888.00 2014-02-27 00:53:21.500 058 12555.33 23.35 54777.35 88888.00 2014-02-27 00:53:21.625 058 12555.27 23.35 54777.38 88888.00 2014-02-27 00:53:21.750 058 12555.25 23.35 54777.40 88888.00 2014-02-27 00:53:21.875 058 12555.25 23.38 54777.40 88888.00 2014-02-27 00:53:22.000 058 12555.33 23.40 54777.40 88888.00 2014-02-27 00:53:22.125 058 12555.33 23.38 54777.38 88888.00 2014-02-27 00:53:22.250 058 12555.30 23.38 54777.35 88888.00 2014-02-27 00:53:22.375 058 12555.33 23.40 54777.38 88888.00 2014-02-27 00:53:22.500 058 12555.33 23.38 54777.40 88888.00 2014-02-27 00:53:22.625 058 12555.35 23.38 54777.40 88888.00 2014-02-27 00:53:22.750 058 12555.35 23.40 54777.40 88888.00 2014-02-27 00:53:22.875 058 12555.33 23.40 54777.38 88888.00 2014-02-27 00:53:23.000 058 12555.30 23.38 54777.35 88888.00 2014-02-27 00:53:23.125 058 12555.33 23.40 54777.38 88888.00 2014-02-27 00:53:23.250 058 12555.35 23.40 54777.35 88888.00 2014-02-27 00:53:23.375 058 12555.33 23.38 54777.35 88888.00 2014-02-27 00:53:23.500 058 12555.27 23.38 54777.35 88888.00 2014-02-27 00:53:23.625 058 12555.30 23.35 54777.35 88888.00 2014-02-27 00:53:23.750 058 12555.30 23.40 54777.35 88888.00 2014-02-27 00:53:23.875 058 12555.33 23.43 54777.35 88888.00 2014-02-27 00:53:24.000 058 12555.30 23.40 54777.35 88888.00 2014-02-27 00:53:24.125 058 12555.25 23.40 54777.35 88888.00 2014-02-27 00:53:24.250 058 12555.23 23.40 54777.38 88888.00 2014-02-27 00:53:24.375 058 12555.25 23.40 54777.38 88888.00 2014-02-27 00:53:24.500 058 12555.30 23.40 54777.35 88888.00 2014-02-27 00:53:24.625 058 12555.30 23.40 54777.32 88888.00 2014-02-27 00:53:24.750 058 12555.27 23.40 54777.35 88888.00 2014-02-27 00:53:24.875 058 12555.30 23.43 54777.35 88888.00 2014-02-27 00:53:25.000 058 12555.33 23.38 54777.32 88888.00 2014-02-27 00:53:25.125 058 12555.30 23.38 54777.32 88888.00 2014-02-27 00:53:25.250 058 12555.25 23.40 54777.35 88888.00 2014-02-27 00:53:25.375 058 12555.27 23.38 54777.38 88888.00 2014-02-27 00:53:25.500 058 12555.30 23.40 54777.38 88888.00 2014-02-27 00:53:25.625 058 12555.38 23.40 54777.38 88888.00 2014-02-27 00:53:25.750 058 12555.38 23.43 54777.38 88888.00 2014-02-27 00:53:25.875 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:26.000 058 12555.35 23.38 54777.38 88888.00 2014-02-27 00:53:26.125 058 12555.30 23.43 54777.38 88888.00 2014-02-27 00:53:26.250 058 12555.33 23.38 54777.35 88888.00 2014-02-27 00:53:26.375 058 12555.33 23.38 54777.35 88888.00 2014-02-27 00:53:26.500 058 12555.27 23.40 54777.35 88888.00 2014-02-27 00:53:26.625 058 12555.27 23.40 54777.32 88888.00 2014-02-27 00:53:26.750 058 12555.30 23.43 54777.38 88888.00 2014-02-27 00:53:26.875 058 12555.35 23.43 54777.38 88888.00 2014-02-27 00:53:27.000 058 12555.35 23.40 54777.35 88888.00 2014-02-27 00:53:27.125 058 12555.35 23.38 54777.40 88888.00 2014-02-27 00:53:27.250 058 12555.33 23.38 54777.40 88888.00 2014-02-27 00:53:27.375 058 12555.33 23.38 54777.38 88888.00 2014-02-27 00:53:27.500 058 12555.30 23.38 54777.35 88888.00 2014-02-27 00:53:27.625 058 12555.30 23.38 54777.38 88888.00 2014-02-27 00:53:27.750 058 12555.35 23.38 54777.35 88888.00 2014-02-27 00:53:27.875 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:28.000 058 12555.30 23.40 54777.38 88888.00 2014-02-27 00:53:28.125 058 12555.33 23.40 54777.43 88888.00 2014-02-27 00:53:28.250 058 12555.30 23.38 54777.43 88888.00 2014-02-27 00:53:28.375 058 12555.30 23.38 54777.38 88888.00 2014-02-27 00:53:28.500 058 12555.27 23.40 54777.38 88888.00 2014-02-27 00:53:28.625 058 12555.30 23.43 54777.40 88888.00 2014-02-27 00:53:28.750 058 12555.30 23.43 54777.38 88888.00 2014-02-27 00:53:28.875 058 12555.27 23.40 54777.38 88888.00 2014-02-27 00:53:29.000 058 12555.25 23.40 54777.38 88888.00 2014-02-27 00:53:29.125 058 12555.27 23.40 54777.40 88888.00 2014-02-27 00:53:29.250 058 12555.33 23.38 54777.38 88888.00 2014-02-27 00:53:29.375 058 12555.35 23.35 54777.32 88888.00 2014-02-27 00:53:29.500 058 12555.40 23.40 54777.38 88888.00 2014-02-27 00:53:29.625 058 12555.42 23.45 54777.40 88888.00 2014-02-27 00:53:29.750 058 12555.35 23.40 54777.40 88888.00 2014-02-27 00:53:29.875 058 12555.38 23.43 54777.40 88888.00 2014-02-27 00:53:30.000 058 12555.40 23.43 54777.40 88888.00 2014-02-27 00:53:30.125 058 12555.40 23.38 54777.38 88888.00 2014-02-27 00:53:30.250 058 12555.35 23.40 54777.40 88888.00 2014-02-27 00:53:30.375 058 12555.42 23.43 54777.40 88888.00 2014-02-27 00:53:30.500 058 12555.48 23.43 54777.38 88888.00 2014-02-27 00:53:30.625 058 12555.42 23.43 54777.38 88888.00 2014-02-27 00:53:30.750 058 12555.33 23.38 54777.35 88888.00 2014-02-27 00:53:30.875 058 12555.30 23.38 54777.35 88888.00 2014-02-27 00:53:31.000 058 12555.30 23.40 54777.32 88888.00 2014-02-27 00:53:31.125 058 12555.35 23.43 54777.35 88888.00 2014-02-27 00:53:31.250 058 12555.40 23.43 54777.38 88888.00 2014-02-27 00:53:31.375 058 12555.40 23.45 54777.32 88888.00 2014-02-27 00:53:31.500 058 12555.27 23.38 54777.35 88888.00 2014-02-27 00:53:31.625 058 12555.27 23.38 54777.38 88888.00 2014-02-27 00:53:31.750 058 12555.38 23.43 54777.35 88888.00 2014-02-27 00:53:31.875 058 12555.40 23.43 54777.38 88888.00 2014-02-27 00:53:32.000 058 12555.35 23.43 54777.35 88888.00 2014-02-27 00:53:32.125 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:32.250 058 12555.38 23.40 54777.38 88888.00 2014-02-27 00:53:32.375 058 12555.40 23.43 54777.38 88888.00 2014-02-27 00:53:32.500 058 12555.38 23.40 54777.35 88888.00 2014-02-27 00:53:32.625 058 12555.35 23.40 54777.32 88888.00 2014-02-27 00:53:32.750 058 12555.40 23.40 54777.30 88888.00 2014-02-27 00:53:32.875 058 12555.40 23.43 54777.32 88888.00 2014-02-27 00:53:33.000 058 12555.38 23.40 54777.32 88888.00 2014-02-27 00:53:33.125 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:33.250 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:33.375 058 12555.40 23.35 54777.35 88888.00 2014-02-27 00:53:33.500 058 12555.38 23.43 54777.32 88888.00 2014-02-27 00:53:33.625 058 12555.35 23.40 54777.35 88888.00 2014-02-27 00:53:33.750 058 12555.35 23.38 54777.35 88888.00 2014-02-27 00:53:33.875 058 12555.35 23.38 54777.35 88888.00 2014-02-27 00:53:34.000 058 12555.38 23.40 54777.38 88888.00 2014-02-27 00:53:34.125 058 12555.35 23.43 54777.40 88888.00 2014-02-27 00:53:34.250 058 12555.35 23.43 54777.40 88888.00 2014-02-27 00:53:34.375 058 12555.42 23.40 54777.35 88888.00 2014-02-27 00:53:34.500 058 12555.45 23.40 54777.35 88888.00 2014-02-27 00:53:34.625 058 12555.40 23.40 54777.35 88888.00 2014-02-27 00:53:34.750 058 12555.48 23.43 54777.32 88888.00 2014-02-27 00:53:34.875 058 12555.45 23.40 54777.32 88888.00 2014-02-27 00:53:35.000 058 12555.40 23.43 54777.32 88888.00 2014-02-27 00:53:35.125 058 12555.35 23.43 54777.32 88888.00 2014-02-27 00:53:35.250 058 12555.33 23.38 54777.35 88888.00 2014-02-27 00:53:35.375 058 12555.40 23.35 54777.32 88888.00 2014-02-27 00:53:35.500 058 12555.45 23.38 54777.32 88888.00 2014-02-27 00:53:35.625 058 12555.42 23.40 54777.35 88888.00 2014-02-27 00:53:35.750 058 12555.42 23.45 54777.35 88888.00 2014-02-27 00:53:35.875 058 12555.40 23.40 54777.38 88888.00 2014-02-27 00:53:36.000 058 12555.40 23.40 54777.32 88888.00 2014-02-27 00:53:36.125 058 12555.45 23.38 54777.30 88888.00 2014-02-27 00:53:36.250 058 12555.38 23.35 54777.35 88888.00 2014-02-27 00:53:36.375 058 12555.42 23.43 54777.38 88888.00 2014-02-27 00:53:36.500 058 12555.40 23.45 54777.35 88888.00 2014-02-27 00:53:36.625 058 12555.38 23.45 54777.38 88888.00 2014-02-27 00:53:36.750 058 12555.35 23.43 54777.38 88888.00 2014-02-27 00:53:36.875 058 12555.38 23.43 54777.40 88888.00 2014-02-27 00:53:37.000 058 12555.40 23.40 54777.35 88888.00 2014-02-27 00:53:37.125 058 12555.40 23.43 54777.35 88888.00 2014-02-27 00:53:37.250 058 12555.40 23.43 54777.38 88888.00 2014-02-27 00:53:37.375 058 12555.40 23.40 54777.35 88888.00 2014-02-27 00:53:37.500 058 12555.40 23.40 54777.35 88888.00 2014-02-27 00:53:37.625 058 12555.45 23.43 54777.35 88888.00 2014-02-27 00:53:37.750 058 12555.55 23.43 54777.32 88888.00 2014-02-27 00:53:37.875 058 12555.52 23.40 54777.32 88888.00 2014-02-27 00:53:38.000 058 12555.45 23.43 54777.35 88888.00 2014-02-27 00:53:38.125 058 12555.40 23.40 54777.38 88888.00 2014-02-27 00:53:38.250 058 12555.38 23.40 54777.40 88888.00 2014-02-27 00:53:38.375 058 12555.38 23.45 54777.38 88888.00 2014-02-27 00:53:38.500 058 12555.33 23.45 54777.38 88888.00 2014-02-27 00:53:38.625 058 12555.35 23.43 54777.35 88888.00 2014-02-27 00:53:38.750 058 12555.35 23.45 54777.32 88888.00 2014-02-27 00:53:38.875 058 12555.45 23.48 54777.38 88888.00 2014-02-27 00:53:39.000 058 12555.50 23.45 54777.35 88888.00 2014-02-27 00:53:39.125 058 12555.48 23.45 54777.43 88888.00 2014-02-27 00:53:39.250 058 12555.42 23.43 54777.40 88888.00 2014-02-27 00:53:39.375 058 12555.42 23.43 54777.38 88888.00 2014-02-27 00:53:39.500 058 12555.40 23.48 54777.38 88888.00 2014-02-27 00:53:39.625 058 12555.40 23.45 54777.38 88888.00 2014-02-27 00:53:39.750 058 12555.40 23.43 54777.38 88888.00 2014-02-27 00:53:39.875 058 12555.42 23.40 54777.38 88888.00 2014-02-27 00:53:40.000 058 12555.40 23.40 54777.35 88888.00 2014-02-27 00:53:40.125 058 12555.38 23.43 54777.35 88888.00 2014-02-27 00:53:40.250 058 12555.38 23.43 54777.35 88888.00 2014-02-27 00:53:40.375 058 12555.38 23.40 54777.38 88888.00 2014-02-27 00:53:40.500 058 12555.40 23.40 54777.38 88888.00 2014-02-27 00:53:40.625 058 12555.42 23.40 54777.38 88888.00 2014-02-27 00:53:40.750 058 12555.42 23.45 54777.38 88888.00 2014-02-27 00:53:40.875 058 12555.45 23.43 54777.35 88888.00 2014-02-27 00:53:41.000 058 12555.42 23.43 54777.32 88888.00 2014-02-27 00:53:41.125 058 12555.42 23.43 54777.32 88888.00 2014-02-27 00:53:41.250 058 12555.38 23.45 54777.35 88888.00 2014-02-27 00:53:41.375 058 12555.40 23.43 54777.40 88888.00 2014-02-27 00:53:41.500 058 12555.40 23.43 54777.38 88888.00 2014-02-27 00:53:41.625 058 12555.42 23.40 54777.38 88888.00 2014-02-27 00:53:41.750 058 12555.40 23.43 54777.35 88888.00 2014-02-27 00:53:41.875 058 12555.38 23.40 54777.35 88888.00 2014-02-27 00:53:42.000 058 12555.38 23.43 54777.35 88888.00 2014-02-27 00:53:42.125 058 12555.40 23.45 54777.38 88888.00 2014-02-27 00:53:42.250 058 12555.40 23.40 54777.38 88888.00 2014-02-27 00:53:42.375 058 12555.42 23.40 54777.35 88888.00 2014-02-27 00:53:42.500 058 12555.38 23.38 54777.35 88888.00 2014-02-27 00:53:42.625 058 12555.35 23.43 54777.32 88888.00 2014-02-27 00:53:42.750 058 12555.33 23.43 54777.35 88888.00 2014-02-27 00:53:42.875 058 12555.33 23.40 54777.38 88888.00 2014-02-27 00:53:43.000 058 12555.35 23.40 54777.35 88888.00 2014-02-27 00:53:43.125 058 12555.33 23.40 54777.38 88888.00 2014-02-27 00:53:43.250 058 12555.27 23.43 54777.40 88888.00 2014-02-27 00:53:43.375 058 12555.33 23.40 54777.40 88888.00 2014-02-27 00:53:43.500 058 12555.33 23.43 54777.40 88888.00 2014-02-27 00:53:43.625 058 12555.30 23.48 54777.38 88888.00 2014-02-27 00:53:43.750 058 12555.30 23.45 54777.40 88888.00 2014-02-27 00:53:43.875 058 12555.27 23.43 54777.40 88888.00 2014-02-27 00:53:44.000 058 12555.30 23.43 54777.32 88888.00 2014-02-27 00:53:44.125 058 12555.27 23.43 54777.38 88888.00 2014-02-27 00:53:44.250 058 12555.17 23.43 54777.38 88888.00 2014-02-27 00:53:44.375 058 12555.23 23.43 54777.35 88888.00 2014-02-27 00:53:44.500 058 12555.25 23.40 54777.40 88888.00 2014-02-27 00:53:44.625 058 12555.30 23.38 54777.38 88888.00 2014-02-27 00:53:44.750 058 12555.33 23.43 54777.40 88888.00 2014-02-27 00:53:44.875 058 12555.35 23.45 54777.40 88888.00 2014-02-27 00:53:45.000 058 12555.40 23.40 54777.35 88888.00 2014-02-27 00:53:45.125 058 12555.40 23.43 54777.35 88888.00 2014-02-27 00:53:45.250 058 12555.33 23.40 54777.38 88888.00 2014-02-27 00:53:45.375 058 12555.35 23.38 54777.38 88888.00 2014-02-27 00:53:45.500 058 12555.38 23.38 54777.38 88888.00 2014-02-27 00:53:45.625 058 12555.35 23.43 54777.35 88888.00 2014-02-27 00:53:45.750 058 12555.35 23.43 54777.38 88888.00 2014-02-27 00:53:45.875 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:46.000 058 12555.25 23.40 54777.35 88888.00 2014-02-27 00:53:46.125 058 12555.33 23.40 54777.35 88888.00 2014-02-27 00:53:46.250 058 12555.40 23.40 54777.35 88888.00 2014-02-27 00:53:46.375 058 12555.38 23.43 54777.38 88888.00 2014-02-27 00:53:46.500 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:46.625 058 12555.38 23.40 54777.38 88888.00 2014-02-27 00:53:46.750 058 12555.40 23.40 54777.38 88888.00 2014-02-27 00:53:46.875 058 12555.42 23.40 54777.35 88888.00 2014-02-27 00:53:47.000 058 12555.40 23.40 54777.35 88888.00 2014-02-27 00:53:47.125 058 12555.42 23.40 54777.32 88888.00 2014-02-27 00:53:47.250 058 12555.40 23.38 54777.35 88888.00 2014-02-27 00:53:47.375 058 12555.42 23.38 54777.38 88888.00 2014-02-27 00:53:47.500 058 12555.42 23.40 54777.35 88888.00 2014-02-27 00:53:47.625 058 12555.48 23.43 54777.32 88888.00 2014-02-27 00:53:47.750 058 12555.48 23.45 54777.35 88888.00 2014-02-27 00:53:47.875 058 12555.45 23.40 54777.38 88888.00 2014-02-27 00:53:48.000 058 12555.40 23.40 54777.32 88888.00 2014-02-27 00:53:48.125 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:48.250 058 12555.25 23.43 54777.40 88888.00 2014-02-27 00:53:48.375 058 12555.23 23.43 54777.35 88888.00 2014-02-27 00:53:48.500 058 12555.25 23.43 54777.35 88888.00 2014-02-27 00:53:48.625 058 12555.30 23.45 54777.38 88888.00 2014-02-27 00:53:48.750 058 12555.33 23.43 54777.35 88888.00 2014-02-27 00:53:48.875 058 12555.35 23.43 54777.35 88888.00 2014-02-27 00:53:49.000 058 12555.35 23.40 54777.38 88888.00 2014-02-27 00:53:49.125 058 12555.40 23.43 54777.40 88888.00 2014-02-27 00:53:49.250 058 12555.42 23.43 54777.43 88888.00 2014-02-27 00:53:49.375 058 12555.50 23.45 54777.43 88888.00 2014-02-27 00:53:49.500 058 12555.45 23.43 54777.35 88888.00 2014-02-27 00:53:49.625 058 12555.33 23.40 54777.35 88888.00 2014-02-27 00:53:49.750 058 12555.30 23.38 54777.38 88888.00 2014-02-27 00:53:49.875 058 12555.35 23.38 54777.38 88888.00 2014-02-27 00:53:50.000 058 12555.38 23.40 54777.35 88888.00 2014-02-27 00:53:50.125 058 12555.33 23.40 54777.38 88888.00 2014-02-27 00:53:50.250 058 12555.27 23.43 54777.40 88888.00 2014-02-27 00:53:50.375 058 12555.30 23.40 54777.38 88888.00 2014-02-27 00:53:50.500 058 12555.27 23.43 54777.40 88888.00 2014-02-27 00:53:50.625 058 12555.27 23.45 54777.40 88888.00 2014-02-27 00:53:50.750 058 12555.35 23.45 54777.40 88888.00 2014-02-27 00:53:50.875 058 12555.40 23.45 54777.40 88888.00 2014-02-27 00:53:51.000 058 12555.40 23.43 54777.40 88888.00 2014-02-27 00:53:51.125 058 12555.40 23.43 54777.40 88888.00 2014-02-27 00:53:51.250 058 12555.30 23.43 54777.40 88888.00 2014-02-27 00:53:51.375 058 12555.33 23.40 54777.40 88888.00 2014-02-27 00:53:51.500 058 12555.38 23.43 54777.40 88888.00 2014-02-27 00:53:51.625 058 12555.40 23.43 54777.40 88888.00 2014-02-27 00:53:51.750 058 12555.40 23.45 54777.43 88888.00 2014-02-27 00:53:51.875 058 12555.38 23.43 54777.40 88888.00 2014-02-27 00:53:52.000 058 12555.33 23.40 54777.40 88888.00 2014-02-27 00:53:52.125 058 12555.35 23.48 54777.43 88888.00 2014-02-27 00:53:52.250 058 12555.33 23.45 54777.43 88888.00 2014-02-27 00:53:52.375 058 12555.35 23.45 54777.40 88888.00 2014-02-27 00:53:52.500 058 12555.33 23.43 54777.40 88888.00 2014-02-27 00:53:52.625 058 12555.33 23.45 54777.40 88888.00 2014-02-27 00:53:52.750 058 12555.30 23.45 54777.40 88888.00 2014-02-27 00:53:52.875 058 12555.30 23.45 54777.40 88888.00 2014-02-27 00:53:53.000 058 12555.30 23.43 54777.38 88888.00 2014-02-27 00:53:53.125 058 12555.33 23.43 54777.40 88888.00 2014-02-27 00:53:53.250 058 12555.27 23.43 54777.38 88888.00 2014-02-27 00:53:53.375 058 12555.25 23.43 54777.35 88888.00 2014-02-27 00:53:53.500 058 12555.27 23.45 54777.40 88888.00 2014-02-27 00:53:53.625 058 12555.25 23.48 54777.43 88888.00 2014-02-27 00:53:53.750 058 12555.23 23.48 54777.43 88888.00 2014-02-27 00:53:53.875 058 12555.20 23.45 54777.43 88888.00 2014-02-27 00:53:54.000 058 12555.23 23.43 54777.40 88888.00 2014-02-27 00:53:54.125 058 12555.27 23.45 54777.47 88888.00 2014-02-27 00:53:54.250 058 12555.30 23.48 54777.43 88888.00 2014-02-27 00:53:54.375 058 12555.27 23.48 54777.43 88888.00 2014-02-27 00:53:54.500 058 12555.27 23.43 54777.43 88888.00 2014-02-27 00:53:54.625 058 12555.25 23.43 54777.43 88888.00 2014-02-27 00:53:54.750 058 12555.38 23.43 54777.43 88888.00 2014-02-27 00:53:54.875 058 12555.38 23.43 54777.43 88888.00 2014-02-27 00:53:55.000 058 12555.33 23.45 54777.43 88888.00 2014-02-27 00:53:55.125 058 12555.27 23.43 54777.45 88888.00 2014-02-27 00:53:55.250 058 12555.23 23.43 54777.45 88888.00 2014-02-27 00:53:55.375 058 12555.25 23.43 54777.45 88888.00 2014-02-27 00:53:55.500 058 12555.23 23.43 54777.45 88888.00 2014-02-27 00:53:55.625 058 12555.20 23.43 54777.43 88888.00 2014-02-27 00:53:55.750 058 12555.23 23.43 54777.43 88888.00 2014-02-27 00:53:55.875 058 12555.23 23.43 54777.45 88888.00 2014-02-27 00:53:56.000 058 12555.25 23.48 54777.43 88888.00 2014-02-27 00:53:56.125 058 12555.25 23.48 54777.40 88888.00 2014-02-27 00:53:56.250 058 12555.20 23.43 54777.43 88888.00 2014-02-27 00:53:56.375 058 12555.23 23.45 54777.43 88888.00 2014-02-27 00:53:56.500 058 12555.23 23.43 54777.43 88888.00 2014-02-27 00:53:56.625 058 12555.27 23.43 54777.43 88888.00 2014-02-27 00:53:56.750 058 12555.30 23.45 54777.43 88888.00 2014-02-27 00:53:56.875 058 12555.27 23.45 54777.43 88888.00 2014-02-27 00:53:57.000 058 12555.27 23.43 54777.40 88888.00 2014-02-27 00:53:57.125 058 12555.23 23.45 54777.40 88888.00 2014-02-27 00:53:57.250 058 12555.17 23.45 54777.40 88888.00 2014-02-27 00:53:57.375 058 12555.27 23.48 54777.43 88888.00 2014-02-27 00:53:57.500 058 12555.23 23.48 54777.45 88888.00 2014-02-27 00:53:57.625 058 12555.15 23.45 54777.43 88888.00 2014-02-27 00:53:57.750 058 12555.15 23.48 54777.43 88888.00 2014-02-27 00:53:57.875 058 12555.27 23.48 54777.40 88888.00 2014-02-27 00:53:58.000 058 12555.30 23.45 54777.38 88888.00 2014-02-27 00:53:58.125 058 12555.35 23.43 54777.40 88888.00 2014-02-27 00:53:58.250 058 12555.30 23.40 54777.40 88888.00 2014-02-27 00:53:58.375 058 12555.27 23.45 54777.40 88888.00 2014-02-27 00:53:58.500 058 12555.20 23.45 54777.40 88888.00 2014-02-27 00:53:58.625 058 12555.20 23.45 54777.40 88888.00 2014-02-27 00:53:58.750 058 12555.20 23.48 54777.43 88888.00 2014-02-27 00:53:58.875 058 12555.25 23.48 54777.40 88888.00 2014-02-27 00:53:59.000 058 12555.27 23.40 54777.38 88888.00 2014-02-27 00:53:59.125 058 12555.30 23.43 54777.40 88888.00 2014-02-27 00:53:59.250 058 12555.23 23.43 54777.40 88888.00 2014-02-27 00:53:59.375 058 12555.30 23.43 54777.43 88888.00 2014-02-27 00:53:59.500 058 12555.27 23.45 54777.43 88888.00 2014-02-27 00:53:59.625 058 12555.30 23.45 54777.43 88888.00 2014-02-27 00:53:59.750 058 12555.38 23.45 54777.43 88888.00 2014-02-27 00:53:59.875 058 12555.35 23.43 54777.43 88888.00 2014-02-27 00:54:00.000 058 12555.35 23.45 54777.40 88888.00 2014-02-27 00:54:00.125 058 12555.38 23.45 54777.45 88888.00 2014-02-27 00:54:00.250 058 12555.33 23.45 54777.43 88888.00 2014-02-27 00:54:00.375 058 12555.30 23.43 54777.40 88888.00 2014-02-27 00:54:00.500 058 12555.25 23.45 54777.40 88888.00 2014-02-27 00:54:00.625 058 12555.25 23.45 54777.40 88888.00 2014-02-27 00:54:00.750 058 12555.25 23.45 54777.40 88888.00 2014-02-27 00:54:00.875 058 12555.27 23.48 54777.43 88888.00 2014-02-27 00:54:01.000 058 12555.27 23.45 54777.40 88888.00 2014-02-27 00:54:01.125 058 12555.25 23.45 54777.40 88888.00 2014-02-27 00:54:01.250 058 12555.25 23.43 54777.43 88888.00 2014-02-27 00:54:01.375 058 12555.30 23.45 54777.43 88888.00 2014-02-27 00:54:01.500 058 12555.35 23.48 54777.40 88888.00 2014-02-27 00:54:01.625 058 12555.38 23.48 54777.40 88888.00 2014-02-27 00:54:01.750 058 12555.35 23.43 54777.40 88888.00 2014-02-27 00:54:01.875 058 12555.33 23.40 54777.40 88888.00 2014-02-27 00:54:02.000 058 12555.30 23.43 54777.35 88888.00 2014-02-27 00:54:02.125 058 12555.33 23.45 54777.35 88888.00 2014-02-27 00:54:02.250 058 12555.33 23.45 54777.38 88888.00 2014-02-27 00:54:02.375 058 12555.35 23.45 54777.38 88888.00 2014-02-27 00:54:02.500 058 12555.33 23.43 54777.38 88888.00 2014-02-27 00:54:02.625 058 12555.33 23.45 54777.38 88888.00 2014-02-27 00:54:02.750 058 12555.33 23.48 54777.40 88888.00 2014-02-27 00:54:02.875 058 12555.35 23.48 54777.40 88888.00 2014-02-27 00:54:03.000 058 12555.35 23.48 54777.38 88888.00 2014-02-27 00:54:03.125 058 12555.33 23.48 54777.38 88888.00 2014-02-27 00:54:03.250 058 12555.27 23.45 54777.38 88888.00 2014-02-27 00:54:03.375 058 12555.33 23.48 54777.38 88888.00 2014-02-27 00:54:03.500 058 12555.38 23.48 54777.40 88888.00 2014-02-27 00:54:03.625 058 12555.38 23.45 54777.35 88888.00 2014-02-27 00:54:03.750 058 12555.30 23.45 54777.32 88888.00 2014-02-27 00:54:03.875 058 12555.35 23.45 54777.35 88888.00 2014-02-27 00:54:04.000 058 12555.35 23.48 54777.38 88888.00 2014-02-27 00:54:04.125 058 12555.35 23.48 54777.38 88888.00 2014-02-27 00:54:04.250 058 12555.27 23.48 54777.38 88888.00 2014-02-27 00:54:04.375 058 12555.27 23.50 54777.40 88888.00 2014-02-27 00:54:04.500 058 12555.27 23.52 54777.38 88888.00 2014-02-27 00:54:04.625 058 12555.25 23.50 54777.35 88888.00 2014-02-27 00:54:04.750 058 12555.27 23.45 54777.38 88888.00 2014-02-27 00:54:04.875 058 12555.27 23.48 54777.35 88888.00 2014-02-27 00:54:05.000 058 12555.25 23.48 54777.38 88888.00 2014-02-27 00:54:05.125 058 12555.25 23.50 54777.40 88888.00 2014-02-27 00:54:05.250 058 12555.25 23.50 54777.43 88888.00 2014-02-27 00:54:05.375 058 12555.33 23.48 54777.38 88888.00 2014-02-27 00:54:05.500 058 12555.30 23.45 54777.35 88888.00 2014-02-27 00:54:05.625 058 12555.25 23.45 54777.38 88888.00 2014-02-27 00:54:05.750 058 12555.27 23.48 54777.38 88888.00 2014-02-27 00:54:05.875 058 12555.33 23.43 54777.38 88888.00 2014-02-27 00:54:06.000 058 12555.27 23.45 54777.38 88888.00 2014-02-27 00:54:06.125 058 12555.27 23.50 54777.40 88888.00 2014-02-27 00:54:06.250 058 12555.30 23.50 54777.40 88888.00 2014-02-27 00:54:06.375 058 12555.30 23.48 54777.38 88888.00 2014-02-27 00:54:06.500 058 12555.27 23.45 54777.38 88888.00 2014-02-27 00:54:06.625 058 12555.25 23.45 54777.38 88888.00 2014-02-27 00:54:06.750 058 12555.23 23.50 54777.40 88888.00 2014-02-27 00:54:06.875 058 12555.20 23.50 54777.40 88888.00 2014-02-27 00:54:07.000 058 12555.23 23.50 54777.38 88888.00 2014-02-27 00:54:07.125 058 12555.27 23.50 54777.40 88888.00 2014-02-27 00:54:07.250 058 12555.23 23.48 54777.40 88888.00 2014-02-27 00:54:07.375 058 12555.23 23.48 54777.38 88888.00 2014-02-27 00:54:07.500 058 12555.27 23.45 54777.40 88888.00 2014-02-27 00:54:07.625 058 12555.33 23.48 54777.40 88888.00 2014-02-27 00:54:07.750 058 12555.35 23.48 54777.40 88888.00 2014-02-27 00:54:07.875 058 12555.38 23.45 54777.38 88888.00 2014-02-27 00:54:08.000 058 12555.35 23.52 54777.35 88888.00 2014-02-27 00:54:08.125 058 12555.25 23.50 54777.35 88888.00 2014-02-27 00:54:08.250 058 12555.15 23.45 54777.40 88888.00 2014-02-27 00:54:08.375 058 12555.23 23.45 54777.35 88888.00 2014-02-27 00:54:08.500 058 12555.30 23.48 54777.38 88888.00 2014-02-27 00:54:08.625 058 12555.33 23.52 54777.38 88888.00 2014-02-27 00:54:08.750 058 12555.30 23.52 54777.38 88888.00 2014-02-27 00:54:08.875 058 12555.30 23.52 54777.38 88888.00 2014-02-27 00:54:09.000 058 12555.30 23.50 54777.32 88888.00 2014-02-27 00:54:09.125 058 12555.27 23.50 54777.35 88888.00 2014-02-27 00:54:09.250 058 12555.20 23.48 54777.38 88888.00 2014-02-27 00:54:09.375 058 12555.25 23.50 54777.40 88888.00 2014-02-27 00:54:09.500 058 12555.27 23.52 54777.40 88888.00 2014-02-27 00:54:09.625 058 12555.33 23.50 54777.38 88888.00 2014-02-27 00:54:09.750 058 12555.33 23.50 54777.40 88888.00 2014-02-27 00:54:09.875 058 12555.23 23.48 54777.38 88888.00 2014-02-27 00:54:10.000 058 12555.25 23.48 54777.38 88888.00 2014-02-27 00:54:10.125 058 12555.27 23.45 54777.35 88888.00 2014-02-27 00:54:10.250 058 12555.27 23.48 54777.35 88888.00 2014-02-27 00:54:10.375 058 12555.30 23.52 54777.35 88888.00 2014-02-27 00:54:10.500 058 12555.30 23.55 54777.40 88888.00 2014-02-27 00:54:10.625 058 12555.33 23.55 54777.35 88888.00 2014-02-27 00:54:10.750 058 12555.27 23.55 54777.35 88888.00 2014-02-27 00:54:10.875 058 12555.27 23.50 54777.35 88888.00 2014-02-27 00:54:11.000 058 12555.27 23.50 54777.35 88888.00 2014-02-27 00:54:11.125 058 12555.25 23.50 54777.38 88888.00 2014-02-27 00:54:11.250 058 12555.23 23.50 54777.38 88888.00 2014-02-27 00:54:11.375 058 12555.25 23.50 54777.35 88888.00 2014-02-27 00:54:11.500 058 12555.38 23.52 54777.38 88888.00 2014-02-27 00:54:11.625 058 12555.40 23.52 54777.38 88888.00 2014-02-27 00:54:11.750 058 12555.35 23.55 54777.38 88888.00 2014-02-27 00:54:11.875 058 12555.35 23.55 54777.38 88888.00 2014-02-27 00:54:12.000 058 12555.38 23.52 54777.38 88888.00 2014-02-27 00:54:12.125 058 12555.40 23.52 54777.38 88888.00 2014-02-27 00:54:12.250 058 12555.35 23.52 54777.40 88888.00 2014-02-27 00:54:12.375 058 12555.38 23.57 54777.40 88888.00 2014-02-27 00:54:12.500 058 12555.33 23.57 54777.35 88888.00 2014-02-27 00:54:12.625 058 12555.33 23.57 54777.35 88888.00 2014-02-27 00:54:12.750 058 12555.30 23.55 54777.35 88888.00 2014-02-27 00:54:12.875 058 12555.38 23.55 54777.38 88888.00 2014-02-27 00:54:13.000 058 12555.40 23.55 54777.38 88888.00 2014-02-27 00:54:13.125 058 12555.42 23.55 54777.40 88888.00 2014-02-27 00:54:13.250 058 12555.38 23.52 54777.40 88888.00 2014-02-27 00:54:13.375 058 12555.33 23.55 54777.38 88888.00 2014-02-27 00:54:13.500 058 12555.38 23.55 54777.35 88888.00 2014-02-27 00:54:13.625 058 12555.45 23.55 54777.38 88888.00 2014-02-27 00:54:13.750 058 12555.48 23.55 54777.35 88888.00 2014-02-27 00:54:13.875 058 12555.45 23.57 54777.38 88888.00 2014-02-27 00:54:14.000 058 12555.40 23.57 54777.32 88888.00 2014-02-27 00:54:14.125 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:14.250 058 12555.33 23.52 54777.32 88888.00 2014-02-27 00:54:14.375 058 12555.33 23.55 54777.30 88888.00 2014-02-27 00:54:14.500 058 12555.23 23.52 54777.32 88888.00 2014-02-27 00:54:14.625 058 12555.23 23.52 54777.32 88888.00 2014-02-27 00:54:14.750 058 12555.27 23.52 54777.32 88888.00 2014-02-27 00:54:14.875 058 12555.30 23.55 54777.30 88888.00 2014-02-27 00:54:15.000 058 12555.30 23.57 54777.30 88888.00 2014-02-27 00:54:15.125 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:15.250 058 12555.30 23.55 54777.32 88888.00 2014-02-27 00:54:15.375 058 12555.25 23.52 54777.32 88888.00 2014-02-27 00:54:15.500 058 12555.23 23.55 54777.35 88888.00 2014-02-27 00:54:15.625 058 12555.27 23.57 54777.35 88888.00 2014-02-27 00:54:15.750 058 12555.33 23.57 54777.35 88888.00 2014-02-27 00:54:15.875 058 12555.30 23.57 54777.35 88888.00 2014-02-27 00:54:16.000 058 12555.27 23.55 54777.28 88888.00 2014-02-27 00:54:16.125 058 12555.33 23.57 54777.30 88888.00 2014-02-27 00:54:16.250 058 12555.38 23.55 54777.32 88888.00 2014-02-27 00:54:16.375 058 12555.42 23.52 54777.32 88888.00 2014-02-27 00:54:16.500 058 12555.42 23.52 54777.30 88888.00 2014-02-27 00:54:16.625 058 12555.40 23.60 54777.32 88888.00 2014-02-27 00:54:16.750 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:16.875 058 12555.35 23.57 54777.35 88888.00 2014-02-27 00:54:17.000 058 12555.42 23.57 54777.40 88888.00 2014-02-27 00:54:17.125 058 12555.42 23.55 54777.40 88888.00 2014-02-27 00:54:17.250 058 12555.38 23.57 54777.35 88888.00 2014-02-27 00:54:17.375 058 12555.35 23.52 54777.35 88888.00 2014-02-27 00:54:17.500 058 12555.33 23.57 54777.38 88888.00 2014-02-27 00:54:17.625 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:17.750 058 12555.40 23.50 54777.35 88888.00 2014-02-27 00:54:17.875 058 12555.38 23.52 54777.32 88888.00 2014-02-27 00:54:18.000 058 12555.30 23.52 54777.32 88888.00 2014-02-27 00:54:18.125 058 12555.27 23.57 54777.35 88888.00 2014-02-27 00:54:18.250 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:18.375 058 12555.35 23.60 54777.35 88888.00 2014-02-27 00:54:18.500 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:18.625 058 12555.33 23.57 54777.30 88888.00 2014-02-27 00:54:18.750 058 12555.33 23.55 54777.30 88888.00 2014-02-27 00:54:18.875 058 12555.35 23.55 54777.30 88888.00 2014-02-27 00:54:19.000 058 12555.33 23.62 54777.32 88888.00 2014-02-27 00:54:19.125 058 12555.33 23.60 54777.35 88888.00 2014-02-27 00:54:19.250 058 12555.33 23.57 54777.35 88888.00 2014-02-27 00:54:19.375 058 12555.38 23.57 54777.32 88888.00 2014-02-27 00:54:19.500 058 12555.42 23.60 54777.32 88888.00 2014-02-27 00:54:19.625 058 12555.38 23.57 54777.30 88888.00 2014-02-27 00:54:19.750 058 12555.38 23.57 54777.32 88888.00 2014-02-27 00:54:19.875 058 12555.33 23.57 54777.35 88888.00 2014-02-27 00:54:20.000 058 12555.33 23.57 54777.32 88888.00 2014-02-27 00:54:20.125 058 12555.33 23.57 54777.30 88888.00 2014-02-27 00:54:20.250 058 12555.27 23.55 54777.30 88888.00 2014-02-27 00:54:20.375 058 12555.27 23.57 54777.32 88888.00 2014-02-27 00:54:20.500 058 12555.27 23.57 54777.32 88888.00 2014-02-27 00:54:20.625 058 12555.23 23.60 54777.32 88888.00 2014-02-27 00:54:20.750 058 12555.25 23.57 54777.32 88888.00 2014-02-27 00:54:20.875 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:21.000 058 12555.35 23.60 54777.30 88888.00 2014-02-27 00:54:21.125 058 12555.33 23.60 54777.32 88888.00 2014-02-27 00:54:21.250 058 12555.30 23.57 54777.35 88888.00 2014-02-27 00:54:21.375 058 12555.35 23.57 54777.35 88888.00 2014-02-27 00:54:21.500 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:21.625 058 12555.33 23.55 54777.32 88888.00 2014-02-27 00:54:21.750 058 12555.35 23.55 54777.35 88888.00 2014-02-27 00:54:21.875 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:22.000 058 12555.30 23.57 54777.30 88888.00 2014-02-27 00:54:22.125 058 12555.27 23.55 54777.28 88888.00 2014-02-27 00:54:22.250 058 12555.27 23.55 54777.30 88888.00 2014-02-27 00:54:22.375 058 12555.30 23.50 54777.28 88888.00 2014-02-27 00:54:22.500 058 12555.30 23.52 54777.30 88888.00 2014-02-27 00:54:22.625 058 12555.33 23.57 54777.32 88888.00 2014-02-27 00:54:22.750 058 12555.33 23.57 54777.32 88888.00 2014-02-27 00:54:22.875 058 12555.33 23.57 54777.32 88888.00 2014-02-27 00:54:23.000 058 12555.33 23.55 54777.30 88888.00 2014-02-27 00:54:23.125 058 12555.35 23.55 54777.35 88888.00 2014-02-27 00:54:23.250 058 12555.25 23.52 54777.30 88888.00 2014-02-27 00:54:23.375 058 12555.25 23.55 54777.32 88888.00 2014-02-27 00:54:23.500 058 12555.33 23.57 54777.32 88888.00 2014-02-27 00:54:23.625 058 12555.40 23.52 54777.30 88888.00 2014-02-27 00:54:23.750 058 12555.40 23.57 54777.30 88888.00 2014-02-27 00:54:23.875 058 12555.33 23.57 54777.30 88888.00 2014-02-27 00:54:24.000 058 12555.33 23.60 54777.32 88888.00 2014-02-27 00:54:24.125 058 12555.33 23.60 54777.35 88888.00 2014-02-27 00:54:24.250 058 12555.33 23.57 54777.30 88888.00 2014-02-27 00:54:24.375 058 12555.38 23.57 54777.30 88888.00 2014-02-27 00:54:24.500 058 12555.30 23.57 54777.30 88888.00 2014-02-27 00:54:24.625 058 12555.25 23.60 54777.35 88888.00 2014-02-27 00:54:24.750 058 12555.33 23.60 54777.32 88888.00 2014-02-27 00:54:24.875 058 12555.38 23.57 54777.32 88888.00 2014-02-27 00:54:25.000 058 12555.40 23.60 54777.35 88888.00 2014-02-27 00:54:25.125 058 12555.35 23.60 54777.35 88888.00 2014-02-27 00:54:25.250 058 12555.30 23.57 54777.30 88888.00 2014-02-27 00:54:25.375 058 12555.30 23.55 54777.30 88888.00 2014-02-27 00:54:25.500 058 12555.30 23.52 54777.30 88888.00 2014-02-27 00:54:25.625 058 12555.30 23.55 54777.30 88888.00 2014-02-27 00:54:25.750 058 12555.30 23.55 54777.28 88888.00 2014-02-27 00:54:25.875 058 12555.30 23.57 54777.30 88888.00 2014-02-27 00:54:26.000 058 12555.30 23.57 54777.28 88888.00 2014-02-27 00:54:26.125 058 12555.23 23.57 54777.30 88888.00 2014-02-27 00:54:26.250 058 12555.23 23.57 54777.32 88888.00 2014-02-27 00:54:26.375 058 12555.30 23.55 54777.32 88888.00 2014-02-27 00:54:26.500 058 12555.33 23.60 54777.32 88888.00 2014-02-27 00:54:26.625 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:26.750 058 12555.35 23.60 54777.35 88888.00 2014-02-27 00:54:26.875 058 12555.30 23.62 54777.32 88888.00 2014-02-27 00:54:27.000 058 12555.30 23.57 54777.30 88888.00 2014-02-27 00:54:27.125 058 12555.30 23.60 54777.30 88888.00 2014-02-27 00:54:27.250 058 12555.27 23.60 54777.32 88888.00 2014-02-27 00:54:27.375 058 12555.25 23.60 54777.32 88888.00 2014-02-27 00:54:27.500 058 12555.23 23.55 54777.30 88888.00 2014-02-27 00:54:27.625 058 12555.23 23.57 54777.32 88888.00 2014-02-27 00:54:27.750 058 12555.25 23.55 54777.30 88888.00 2014-02-27 00:54:27.875 058 12555.30 23.60 54777.28 88888.00 2014-02-27 00:54:28.000 058 12555.33 23.60 54777.28 88888.00 2014-02-27 00:54:28.125 058 12555.35 23.60 54777.30 88888.00 2014-02-27 00:54:28.250 058 12555.27 23.62 54777.30 88888.00 2014-02-27 00:54:28.375 058 12555.33 23.62 54777.30 88888.00 2014-02-27 00:54:28.500 058 12555.27 23.60 54777.28 88888.00 2014-02-27 00:54:28.625 058 12555.25 23.55 54777.28 88888.00 2014-02-27 00:54:28.750 058 12555.38 23.62 54777.32 88888.00 2014-02-27 00:54:28.875 058 12555.38 23.60 54777.35 88888.00 2014-02-27 00:54:29.000 058 12555.25 23.60 54777.32 88888.00 2014-02-27 00:54:29.125 058 12555.23 23.60 54777.35 88888.00 2014-02-27 00:54:29.250 058 12555.20 23.60 54777.30 88888.00 2014-02-27 00:54:29.375 058 12555.23 23.62 54777.30 88888.00 2014-02-27 00:54:29.500 058 12555.23 23.62 54777.30 88888.00 2014-02-27 00:54:29.625 058 12555.23 23.57 54777.32 88888.00 2014-02-27 00:54:29.750 058 12555.27 23.57 54777.32 88888.00 2014-02-27 00:54:29.875 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:30.000 058 12555.30 23.55 54777.35 88888.00 2014-02-27 00:54:30.125 058 12555.30 23.52 54777.35 88888.00 2014-02-27 00:54:30.250 058 12555.30 23.55 54777.32 88888.00 2014-02-27 00:54:30.375 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:30.500 058 12555.38 23.60 54777.32 88888.00 2014-02-27 00:54:30.625 058 12555.38 23.60 54777.32 88888.00 2014-02-27 00:54:30.750 058 12555.35 23.57 54777.30 88888.00 2014-02-27 00:54:30.875 058 12555.33 23.57 54777.32 88888.00 2014-02-27 00:54:31.000 058 12555.35 23.57 54777.28 88888.00 2014-02-27 00:54:31.125 058 12555.35 23.57 54777.30 88888.00 2014-02-27 00:54:31.250 058 12555.33 23.55 54777.32 88888.00 2014-02-27 00:54:31.375 058 12555.33 23.52 54777.30 88888.00 2014-02-27 00:54:31.500 058 12555.25 23.57 54777.32 88888.00 2014-02-27 00:54:31.625 058 12555.30 23.57 54777.35 88888.00 2014-02-27 00:54:31.750 058 12555.33 23.55 54777.32 88888.00 2014-02-27 00:54:31.875 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:32.000 058 12555.27 23.55 54777.30 88888.00 2014-02-27 00:54:32.125 058 12555.27 23.55 54777.32 88888.00 2014-02-27 00:54:32.250 058 12555.27 23.55 54777.32 88888.00 2014-02-27 00:54:32.375 058 12555.27 23.57 54777.35 88888.00 2014-02-27 00:54:32.500 058 12555.27 23.57 54777.35 88888.00 2014-02-27 00:54:32.625 058 12555.25 23.57 54777.35 88888.00 2014-02-27 00:54:32.750 058 12555.27 23.52 54777.32 88888.00 2014-02-27 00:54:32.875 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:33.000 058 12555.35 23.60 54777.28 88888.00 2014-02-27 00:54:33.125 058 12555.33 23.55 54777.32 88888.00 2014-02-27 00:54:33.250 058 12555.30 23.52 54777.32 88888.00 2014-02-27 00:54:33.375 058 12555.27 23.52 54777.30 88888.00 2014-02-27 00:54:33.500 058 12555.25 23.52 54777.30 88888.00 2014-02-27 00:54:33.625 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:33.750 058 12555.25 23.57 54777.30 88888.00 2014-02-27 00:54:33.875 058 12555.23 23.55 54777.30 88888.00 2014-02-27 00:54:34.000 058 12555.20 23.52 54777.30 88888.00 2014-02-27 00:54:34.125 058 12555.20 23.60 54777.28 88888.00 2014-02-27 00:54:34.250 058 12555.25 23.55 54777.28 88888.00 2014-02-27 00:54:34.375 058 12555.27 23.57 54777.28 88888.00 2014-02-27 00:54:34.500 058 12555.25 23.55 54777.32 88888.00 2014-02-27 00:54:34.625 058 12555.33 23.57 54777.30 88888.00 2014-02-27 00:54:34.750 058 12555.42 23.55 54777.30 88888.00 2014-02-27 00:54:34.875 058 12555.40 23.60 54777.32 88888.00 2014-02-27 00:54:35.000 058 12555.38 23.60 54777.32 88888.00 2014-02-27 00:54:35.125 058 12555.33 23.60 54777.32 88888.00 2014-02-27 00:54:35.250 058 12555.27 23.57 54777.32 88888.00 2014-02-27 00:54:35.375 058 12555.30 23.57 54777.35 88888.00 2014-02-27 00:54:35.500 058 12555.27 23.55 54777.35 88888.00 2014-02-27 00:54:35.625 058 12555.17 23.57 54777.35 88888.00 2014-02-27 00:54:35.750 058 12555.17 23.57 54777.35 88888.00 2014-02-27 00:54:35.875 058 12555.27 23.60 54777.32 88888.00 2014-02-27 00:54:36.000 058 12555.30 23.60 54777.40 88888.00 2014-02-27 00:54:36.125 058 12555.30 23.60 54777.38 88888.00 2014-02-27 00:54:36.250 058 12555.33 23.57 54777.38 88888.00 2014-02-27 00:54:36.375 058 12555.38 23.57 54777.38 88888.00 2014-02-27 00:54:36.500 058 12555.30 23.57 54777.35 88888.00 2014-02-27 00:54:36.625 058 12555.25 23.60 54777.35 88888.00 2014-02-27 00:54:36.750 058 12555.30 23.57 54777.35 88888.00 2014-02-27 00:54:36.875 058 12555.23 23.57 54777.32 88888.00 2014-02-27 00:54:37.000 058 12555.25 23.52 54777.30 88888.00 2014-02-27 00:54:37.125 058 12555.25 23.55 54777.32 88888.00 2014-02-27 00:54:37.250 058 12555.20 23.52 54777.40 88888.00 2014-02-27 00:54:37.375 058 12555.23 23.55 54777.38 88888.00 2014-02-27 00:54:37.500 058 12555.30 23.57 54777.38 88888.00 2014-02-27 00:54:37.625 058 12555.35 23.62 54777.32 88888.00 2014-02-27 00:54:37.750 058 12555.35 23.57 54777.38 88888.00 2014-02-27 00:54:37.875 058 12555.38 23.60 54777.38 88888.00 2014-02-27 00:54:38.000 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:38.125 058 12555.27 23.55 54777.35 88888.00 2014-02-27 00:54:38.250 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:38.375 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:38.500 058 12555.35 23.57 54777.32 88888.00 2014-02-27 00:54:38.625 058 12555.35 23.60 54777.32 88888.00 2014-02-27 00:54:38.750 058 12555.40 23.60 54777.32 88888.00 2014-02-27 00:54:38.875 058 12555.40 23.57 54777.32 88888.00 2014-02-27 00:54:39.000 058 12555.33 23.55 54777.28 88888.00 2014-02-27 00:54:39.125 058 12555.27 23.57 54777.30 88888.00 2014-02-27 00:54:39.250 058 12555.20 23.55 54777.32 88888.00 2014-02-27 00:54:39.375 058 12555.20 23.55 54777.32 88888.00 2014-02-27 00:54:39.500 058 12555.23 23.55 54777.32 88888.00 2014-02-27 00:54:39.625 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:39.750 058 12555.38 23.57 54777.32 88888.00 2014-02-27 00:54:39.875 058 12555.35 23.60 54777.32 88888.00 2014-02-27 00:54:40.000 058 12555.35 23.57 54777.35 88888.00 2014-02-27 00:54:40.125 058 12555.30 23.55 54777.32 88888.00 2014-02-27 00:54:40.250 058 12555.20 23.55 54777.32 88888.00 2014-02-27 00:54:40.375 058 12555.25 23.57 54777.35 88888.00 2014-02-27 00:54:40.500 058 12555.23 23.60 54777.35 88888.00 2014-02-27 00:54:40.625 058 12555.25 23.57 54777.35 88888.00 2014-02-27 00:54:40.750 058 12555.30 23.60 54777.32 88888.00 2014-02-27 00:54:40.875 058 12555.30 23.62 54777.30 88888.00 2014-02-27 00:54:41.000 058 12555.27 23.62 54777.35 88888.00 2014-02-27 00:54:41.125 058 12555.30 23.62 54777.35 88888.00 2014-02-27 00:54:41.250 058 12555.30 23.62 54777.32 88888.00 2014-02-27 00:54:41.375 058 12555.30 23.60 54777.30 88888.00 2014-02-27 00:54:41.500 058 12555.23 23.57 54777.32 88888.00 2014-02-27 00:54:41.625 058 12555.25 23.57 54777.32 88888.00 2014-02-27 00:54:41.750 058 12555.27 23.57 54777.32 88888.00 2014-02-27 00:54:41.875 058 12555.27 23.60 54777.35 88888.00 2014-02-27 00:54:42.000 058 12555.27 23.57 54777.38 88888.00 2014-02-27 00:54:42.125 058 12555.25 23.57 54777.32 88888.00 2014-02-27 00:54:42.250 058 12555.30 23.60 54777.30 88888.00 2014-02-27 00:54:42.375 058 12555.35 23.60 54777.30 88888.00 2014-02-27 00:54:42.500 058 12555.33 23.57 54777.30 88888.00 2014-02-27 00:54:42.625 058 12555.30 23.57 54777.32 88888.00 2014-02-27 00:54:42.750 058 12555.27 23.57 54777.32 88888.00 2014-02-27 00:54:42.875 058 12555.23 23.57 54777.30 88888.00 2014-02-27 00:54:43.000 058 12555.23 23.57 54777.30 88888.00 2014-02-27 00:54:43.125 058 12555.23 23.57 54777.30 88888.00 2014-02-27 00:54:43.250 058 12555.20 23.57 54777.35 88888.00 2014-02-27 00:54:43.375 058 12555.23 23.57 54777.35 88888.00 2014-02-27 00:54:43.500 058 12555.25 23.60 54777.32 88888.00 2014-02-27 00:54:43.625 058 12555.27 23.60 54777.32 88888.00 2014-02-27 00:54:43.750 058 12555.25 23.60 54777.35 88888.00 2014-02-27 00:54:43.875 058 12555.23 23.57 54777.32 88888.00 2014-02-27 00:54:44.000 058 12555.25 23.57 54777.30 88888.00 2014-02-27 00:54:44.125 058 12555.27 23.57 54777.30 88888.00 2014-02-27 00:54:44.250 058 12555.23 23.57 54777.35 88888.00 2014-02-27 00:54:44.375 058 12555.25 23.57 54777.32 88888.00 2014-02-27 00:54:44.500 058 12555.25 23.57 54777.32 88888.00 2014-02-27 00:54:44.625 058 12555.27 23.57 54777.35 88888.00 2014-02-27 00:54:44.750 058 12555.30 23.55 54777.32 88888.00 2014-02-27 00:54:44.875 058 12555.35 23.55 54777.32 88888.00 2014-02-27 00:54:45.000 058 12555.33 23.57 54777.32 88888.00 2014-02-27 00:54:45.125 058 12555.30 23.62 54777.32 88888.00 2014-02-27 00:54:45.250 058 12555.25 23.57 54777.32 88888.00 2014-02-27 00:54:45.375 058 12555.27 23.57 54777.32 88888.00 2014-02-27 00:54:45.500 058 12555.23 23.60 54777.32 88888.00 2014-02-27 00:54:45.625 058 12555.20 23.60 54777.32 88888.00 2014-02-27 00:54:45.750 058 12555.20 23.60 54777.30 88888.00 2014-02-27 00:54:45.875 058 12555.17 23.60 54777.32 88888.00 2014-02-27 00:54:46.000 058 12555.20 23.60 54777.32 88888.00 2014-02-27 00:54:46.125 058 12555.23 23.60 54777.35 88888.00 2014-02-27 00:54:46.250 058 12555.20 23.60 54777.32 88888.00 2014-02-27 00:54:46.375 058 12555.25 23.60 54777.30 88888.00 2014-02-27 00:54:46.500 058 12555.27 23.60 54777.32 88888.00 2014-02-27 00:54:46.625 058 12555.25 23.60 54777.32 88888.00 2014-02-27 00:54:46.750 058 12555.25 23.62 54777.32 88888.00 2014-02-27 00:54:46.875 058 12555.27 23.62 54777.38 88888.00 2014-02-27 00:54:47.000 058 12555.27 23.65 54777.35 88888.00 2014-02-27 00:54:47.125 058 12555.20 23.60 54777.30 88888.00 2014-02-27 00:54:47.250 058 12555.15 23.60 54777.25 88888.00 2014-02-27 00:54:47.375 058 12555.20 23.62 54777.28 88888.00 2014-02-27 00:54:47.500 058 12555.23 23.62 54777.30 88888.00 2014-02-27 00:54:47.625 058 12555.25 23.62 54777.30 88888.00 2014-02-27 00:54:47.750 058 12555.23 23.62 54777.30 88888.00 2014-02-27 00:54:47.875 058 12555.20 23.62 54777.28 88888.00 2014-02-27 00:54:48.000 058 12555.25 23.62 54777.28 88888.00 2014-02-27 00:54:48.125 058 12555.30 23.62 54777.28 88888.00 2014-02-27 00:54:48.250 058 12555.33 23.62 54777.28 88888.00 2014-02-27 00:54:48.375 058 12555.33 23.65 54777.28 88888.00 2014-02-27 00:54:48.500 058 12555.27 23.65 54777.28 88888.00 2014-02-27 00:54:48.625 058 12555.23 23.70 54777.30 88888.00 2014-02-27 00:54:48.750 058 12555.20 23.68 54777.28 88888.00 2014-02-27 00:54:48.875 058 12555.25 23.65 54777.22 88888.00 2014-02-27 00:54:49.000 058 12555.27 23.65 54777.20 88888.00 2014-02-27 00:54:49.125 058 12555.25 23.62 54777.25 88888.00 2014-02-27 00:54:49.250 058 12555.20 23.60 54777.30 88888.00 2014-02-27 00:54:49.375 058 12555.20 23.62 54777.32 88888.00 2014-02-27 00:54:49.500 058 12555.15 23.62 54777.30 88888.00 2014-02-27 00:54:49.625 058 12555.20 23.65 54777.32 88888.00 2014-02-27 00:54:49.750 058 12555.30 23.68 54777.30 88888.00 2014-02-27 00:54:49.875 058 12555.35 23.62 54777.25 88888.00 2014-02-27 00:54:50.000 058 12555.38 23.62 54777.25 88888.00 2014-02-27 00:54:50.125 058 12555.42 23.65 54777.28 88888.00 2014-02-27 00:54:50.250 058 12555.38 23.62 54777.30 88888.00 2014-02-27 00:54:50.375 058 12555.35 23.62 54777.28 88888.00 2014-02-27 00:54:50.500 058 12555.30 23.65 54777.28 88888.00 2014-02-27 00:54:50.625 058 12555.33 23.68 54777.30 88888.00 2014-02-27 00:54:50.750 058 12555.30 23.68 54777.32 88888.00 2014-02-27 00:54:50.875 058 12555.30 23.68 54777.32 88888.00 2014-02-27 00:54:51.000 058 12555.30 23.62 54777.32 88888.00 2014-02-27 00:54:51.125 058 12555.25 23.62 54777.30 88888.00 2014-02-27 00:54:51.250 058 12555.25 23.68 54777.30 88888.00 2014-02-27 00:54:51.375 058 12555.30 23.65 54777.28 88888.00 2014-02-27 00:54:51.500 058 12555.27 23.65 54777.32 88888.00 2014-02-27 00:54:51.625 058 12555.27 23.65 54777.32 88888.00 2014-02-27 00:54:51.750 058 12555.30 23.70 54777.32 88888.00 2014-02-27 00:54:51.875 058 12555.35 23.68 54777.30 88888.00 2014-02-27 00:54:52.000 058 12555.38 23.68 54777.30 88888.00 2014-02-27 00:54:52.125 058 12555.35 23.68 54777.30 88888.00 2014-02-27 00:54:52.250 058 12555.30 23.65 54777.30 88888.00 2014-02-27 00:54:52.375 058 12555.35 23.70 54777.28 88888.00 2014-02-27 00:54:52.500 058 12555.35 23.68 54777.30 88888.00 2014-02-27 00:54:52.625 058 12555.33 23.65 54777.30 88888.00 2014-02-27 00:54:52.750 058 12555.33 23.68 54777.28 88888.00 2014-02-27 00:54:52.875 058 12555.33 23.68 54777.25 88888.00 2014-02-27 00:54:53.000 058 12555.25 23.65 54777.28 88888.00 2014-02-27 00:54:53.125 058 12555.27 23.68 54777.30 88888.00 2014-02-27 00:54:53.250 058 12555.30 23.65 54777.25 88888.00 2014-02-27 00:54:53.375 058 12555.30 23.68 54777.28 88888.00 2014-02-27 00:54:53.500 058 12555.27 23.70 54777.25 88888.00 2014-02-27 00:54:53.625 058 12555.30 23.70 54777.25 88888.00 2014-02-27 00:54:53.750 058 12555.33 23.73 54777.30 88888.00 2014-02-27 00:54:53.875 058 12555.33 23.68 54777.30 88888.00 2014-02-27 00:54:54.000 058 12555.35 23.70 54777.25 88888.00 2014-02-27 00:54:54.125 058 12555.33 23.68 54777.28 88888.00 2014-02-27 00:54:54.250 058 12555.33 23.68 54777.28 88888.00 2014-02-27 00:54:54.375 058 12555.40 23.70 54777.25 88888.00 2014-02-27 00:54:54.500 058 12555.30 23.70 54777.25 88888.00 2014-02-27 00:54:54.625 058 12555.30 23.68 54777.25 88888.00 2014-02-27 00:54:54.750 058 12555.30 23.68 54777.28 88888.00 2014-02-27 00:54:54.875 058 12555.30 23.65 54777.28 88888.00 2014-02-27 00:54:55.000 058 12555.35 23.70 54777.25 88888.00 2014-02-27 00:54:55.125 058 12555.38 23.70 54777.28 88888.00 2014-02-27 00:54:55.250 058 12555.30 23.70 54777.30 88888.00 2014-02-27 00:54:55.375 058 12555.30 23.68 54777.28 88888.00 2014-02-27 00:54:55.500 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:54:55.625 058 12555.38 23.68 54777.25 88888.00 2014-02-27 00:54:55.750 058 12555.40 23.70 54777.28 88888.00 2014-02-27 00:54:55.875 058 12555.40 23.68 54777.28 88888.00 2014-02-27 00:54:56.000 058 12555.35 23.68 54777.25 88888.00 2014-02-27 00:54:56.125 058 12555.27 23.70 54777.30 88888.00 2014-02-27 00:54:56.250 058 12555.27 23.65 54777.32 88888.00 2014-02-27 00:54:56.375 058 12555.27 23.68 54777.30 88888.00 2014-02-27 00:54:56.500 058 12555.27 23.68 54777.28 88888.00 2014-02-27 00:54:56.625 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:54:56.750 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:54:56.875 058 12555.30 23.70 54777.28 88888.00 2014-02-27 00:54:57.000 058 12555.30 23.68 54777.28 88888.00 2014-02-27 00:54:57.125 058 12555.27 23.68 54777.28 88888.00 2014-02-27 00:54:57.250 058 12555.27 23.68 54777.28 88888.00 2014-02-27 00:54:57.375 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:54:57.500 058 12555.30 23.70 54777.25 88888.00 2014-02-27 00:54:57.625 058 12555.33 23.70 54777.22 88888.00 2014-02-27 00:54:57.750 058 12555.40 23.70 54777.22 88888.00 2014-02-27 00:54:57.875 058 12555.45 23.70 54777.25 88888.00 2014-02-27 00:54:58.000 058 12555.42 23.68 54777.25 88888.00 2014-02-27 00:54:58.125 058 12555.50 23.73 54777.25 88888.00 2014-02-27 00:54:58.250 058 12555.42 23.75 54777.25 88888.00 2014-02-27 00:54:58.375 058 12555.38 23.73 54777.28 88888.00 2014-02-27 00:54:58.500 058 12555.33 23.73 54777.25 88888.00 2014-02-27 00:54:58.625 058 12555.35 23.73 54777.28 88888.00 2014-02-27 00:54:58.750 058 12555.35 23.70 54777.30 88888.00 2014-02-27 00:54:58.875 058 12555.33 23.75 54777.32 88888.00 2014-02-27 00:54:59.000 058 12555.33 23.73 54777.28 88888.00 2014-02-27 00:54:59.125 058 12555.35 23.73 54777.25 88888.00 2014-02-27 00:54:59.250 058 12555.27 23.70 54777.22 88888.00 2014-02-27 00:54:59.375 058 12555.27 23.73 54777.22 88888.00 2014-02-27 00:54:59.500 058 12555.30 23.70 54777.22 88888.00 2014-02-27 00:54:59.625 058 12555.35 23.70 54777.25 88888.00 2014-02-27 00:54:59.750 058 12555.38 23.70 54777.25 88888.00 2014-02-27 00:54:59.875 058 12555.33 23.70 54777.25 88888.00 2014-02-27 00:55:00.000 058 12555.30 23.73 54777.22 88888.00 2014-02-27 00:55:00.125 058 12555.27 23.70 54777.22 88888.00 2014-02-27 00:55:00.250 058 12555.25 23.70 54777.25 88888.00 2014-02-27 00:55:00.375 058 12555.33 23.73 54777.28 88888.00 2014-02-27 00:55:00.500 058 12555.35 23.70 54777.28 88888.00 2014-02-27 00:55:00.625 058 12555.33 23.70 54777.22 88888.00 2014-02-27 00:55:00.750 058 12555.23 23.70 54777.25 88888.00 2014-02-27 00:55:00.875 058 12555.27 23.70 54777.22 88888.00 2014-02-27 00:55:01.000 058 12555.35 23.75 54777.22 88888.00 2014-02-27 00:55:01.125 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:55:01.250 058 12555.23 23.70 54777.22 88888.00 2014-02-27 00:55:01.375 058 12555.27 23.65 54777.22 88888.00 2014-02-27 00:55:01.500 058 12555.27 23.65 54777.25 88888.00 2014-02-27 00:55:01.625 058 12555.27 23.70 54777.28 88888.00 2014-02-27 00:55:01.750 058 12555.30 23.70 54777.25 88888.00 2014-02-27 00:55:01.875 058 12555.30 23.73 54777.28 88888.00 2014-02-27 00:55:02.000 058 12555.30 23.70 54777.28 88888.00 2014-02-27 00:55:02.125 058 12555.35 23.73 54777.28 88888.00 2014-02-27 00:55:02.250 058 12555.42 23.70 54777.25 88888.00 2014-02-27 00:55:02.375 058 12555.50 23.68 54777.22 88888.00 2014-02-27 00:55:02.500 058 12555.45 23.70 54777.25 88888.00 2014-02-27 00:55:02.625 058 12555.48 23.75 54777.28 88888.00 2014-02-27 00:55:02.750 058 12555.42 23.75 54777.25 88888.00 2014-02-27 00:55:02.875 058 12555.38 23.73 54777.25 88888.00 2014-02-27 00:55:03.000 058 12555.35 23.73 54777.30 88888.00 2014-02-27 00:55:03.125 058 12555.35 23.73 54777.28 88888.00 2014-02-27 00:55:03.250 058 12555.40 23.75 54777.28 88888.00 2014-02-27 00:55:03.375 058 12555.45 23.77 54777.28 88888.00 2014-02-27 00:55:03.500 058 12555.40 23.82 54777.28 88888.00 2014-02-27 00:55:03.625 058 12555.38 23.77 54777.25 88888.00 2014-02-27 00:55:03.750 058 12555.38 23.75 54777.28 88888.00 2014-02-27 00:55:03.875 058 12555.30 23.73 54777.28 88888.00 2014-02-27 00:55:04.000 058 12555.27 23.75 54777.28 88888.00 2014-02-27 00:55:04.125 058 12555.33 23.75 54777.28 88888.00 2014-02-27 00:55:04.250 058 12555.27 23.75 54777.25 88888.00 2014-02-27 00:55:04.375 058 12555.38 23.73 54777.28 88888.00 2014-02-27 00:55:04.500 058 12555.35 23.70 54777.28 88888.00 2014-02-27 00:55:04.625 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:55:04.750 058 12555.40 23.73 54777.22 88888.00 2014-02-27 00:55:04.875 058 12555.48 23.70 54777.25 88888.00 2014-02-27 00:55:05.000 058 12555.38 23.70 54777.22 88888.00 2014-02-27 00:55:05.125 058 12555.30 23.73 54777.28 88888.00 2014-02-27 00:55:05.250 058 12555.27 23.68 54777.28 88888.00 2014-02-27 00:55:05.375 058 12555.35 23.70 54777.25 88888.00 2014-02-27 00:55:05.500 058 12555.38 23.73 54777.25 88888.00 2014-02-27 00:55:05.625 058 12555.27 23.73 54777.25 88888.00 2014-02-27 00:55:05.750 058 12555.23 23.73 54777.25 88888.00 2014-02-27 00:55:05.875 058 12555.30 23.73 54777.25 88888.00 2014-02-27 00:55:06.000 058 12555.38 23.70 54777.22 88888.00 2014-02-27 00:55:06.125 058 12555.38 23.70 54777.25 88888.00 2014-02-27 00:55:06.250 058 12555.35 23.68 54777.25 88888.00 2014-02-27 00:55:06.375 058 12555.42 23.70 54777.28 88888.00 2014-02-27 00:55:06.500 058 12555.45 23.73 54777.28 88888.00 2014-02-27 00:55:06.625 058 12555.42 23.70 54777.30 88888.00 2014-02-27 00:55:06.750 058 12555.40 23.68 54777.30 88888.00 2014-02-27 00:55:06.875 058 12555.42 23.73 54777.28 88888.00 2014-02-27 00:55:07.000 058 12555.40 23.73 54777.28 88888.00 2014-02-27 00:55:07.125 058 12555.35 23.73 54777.30 88888.00 2014-02-27 00:55:07.250 058 12555.33 23.77 54777.32 88888.00 2014-02-27 00:55:07.375 058 12555.33 23.77 54777.32 88888.00 2014-02-27 00:55:07.500 058 12555.35 23.75 54777.30 88888.00 2014-02-27 00:55:07.625 058 12555.35 23.73 54777.28 88888.00 2014-02-27 00:55:07.750 058 12555.33 23.73 54777.28 88888.00 2014-02-27 00:55:07.875 058 12555.27 23.75 54777.30 88888.00 2014-02-27 00:55:08.000 058 12555.30 23.75 54777.30 88888.00 2014-02-27 00:55:08.125 058 12555.35 23.73 54777.30 88888.00 2014-02-27 00:55:08.250 058 12555.30 23.73 54777.28 88888.00 2014-02-27 00:55:08.375 058 12555.27 23.75 54777.25 88888.00 2014-02-27 00:55:08.500 058 12555.25 23.73 54777.28 88888.00 2014-02-27 00:55:08.625 058 12555.25 23.70 54777.25 88888.00 2014-02-27 00:55:08.750 058 12555.25 23.68 54777.25 88888.00 2014-02-27 00:55:08.875 058 12555.25 23.73 54777.25 88888.00 2014-02-27 00:55:09.000 058 12555.23 23.75 54777.28 88888.00 2014-02-27 00:55:09.125 058 12555.25 23.77 54777.28 88888.00 2014-02-27 00:55:09.250 058 12555.23 23.75 54777.28 88888.00 2014-02-27 00:55:09.375 058 12555.27 23.75 54777.25 88888.00 2014-02-27 00:55:09.500 058 12555.30 23.77 54777.25 88888.00 2014-02-27 00:55:09.625 058 12555.33 23.75 54777.25 88888.00 2014-02-27 00:55:09.750 058 12555.25 23.75 54777.28 88888.00 2014-02-27 00:55:09.875 058 12555.25 23.75 54777.28 88888.00 2014-02-27 00:55:10.000 058 12555.23 23.73 54777.25 88888.00 2014-02-27 00:55:10.125 058 12555.23 23.73 54777.28 88888.00 2014-02-27 00:55:10.250 058 12555.20 23.70 54777.28 88888.00 2014-02-27 00:55:10.375 058 12555.27 23.70 54777.28 88888.00 2014-02-27 00:55:10.500 058 12555.33 23.75 54777.28 88888.00 2014-02-27 00:55:10.625 058 12555.30 23.75 54777.25 88888.00 2014-02-27 00:55:10.750 058 12555.33 23.75 54777.12 88888.00 2014-02-27 00:55:10.875 058 12555.30 23.70 54777.18 88888.00 2014-02-27 00:55:11.000 058 12555.25 23.70 54777.18 88888.00 2014-02-27 00:55:11.125 058 12555.20 23.75 54777.25 88888.00 2014-02-27 00:55:11.250 058 12555.17 23.73 54777.28 88888.00 2014-02-27 00:55:11.375 058 12555.23 23.73 54777.25 88888.00 2014-02-27 00:55:11.500 058 12555.25 23.73 54777.28 88888.00 2014-02-27 00:55:11.625 058 12555.27 23.70 54777.30 88888.00 2014-02-27 00:55:11.750 058 12555.27 23.68 54777.32 88888.00 2014-02-27 00:55:11.875 058 12555.25 23.70 54777.30 88888.00 2014-02-27 00:55:12.000 058 12555.23 23.70 54777.28 88888.00 2014-02-27 00:55:12.125 058 12555.20 23.70 54777.30 88888.00 2014-02-27 00:55:12.250 058 12555.23 23.70 54777.28 88888.00 2014-02-27 00:55:12.375 058 12555.25 23.73 54777.30 88888.00 2014-02-27 00:55:12.500 058 12555.27 23.75 54777.30 88888.00 2014-02-27 00:55:12.625 058 12555.30 23.75 54777.30 88888.00 2014-02-27 00:55:12.750 058 12555.33 23.75 54777.30 88888.00 2014-02-27 00:55:12.875 058 12555.30 23.70 54777.28 88888.00 2014-02-27 00:55:13.000 058 12555.30 23.68 54777.28 88888.00 2014-02-27 00:55:13.125 058 12555.33 23.70 54777.30 88888.00 2014-02-27 00:55:13.250 058 12555.23 23.70 54777.30 88888.00 2014-02-27 00:55:13.375 058 12555.23 23.75 54777.30 88888.00 2014-02-27 00:55:13.500 058 12555.25 23.73 54777.28 88888.00 2014-02-27 00:55:13.625 058 12555.25 23.75 54777.30 88888.00 2014-02-27 00:55:13.750 058 12555.23 23.75 54777.28 88888.00 2014-02-27 00:55:13.875 058 12555.23 23.73 54777.25 88888.00 2014-02-27 00:55:14.000 058 12555.23 23.68 54777.30 88888.00 2014-02-27 00:55:14.125 058 12555.20 23.68 54777.30 88888.00 2014-02-27 00:55:14.250 058 12555.23 23.73 54777.32 88888.00 2014-02-27 00:55:14.375 058 12555.23 23.73 54777.32 88888.00 2014-02-27 00:55:14.500 058 12555.23 23.70 54777.28 88888.00 2014-02-27 00:55:14.625 058 12555.20 23.73 54777.32 88888.00 2014-02-27 00:55:14.750 058 12555.23 23.70 54777.30 88888.00 2014-02-27 00:55:14.875 058 12555.25 23.70 54777.30 88888.00 2014-02-27 00:55:15.000 058 12555.27 23.75 54777.30 88888.00 2014-02-27 00:55:15.125 058 12555.25 23.73 54777.28 88888.00 2014-02-27 00:55:15.250 058 12555.23 23.68 54777.28 88888.00 2014-02-27 00:55:15.375 058 12555.25 23.65 54777.28 88888.00 2014-02-27 00:55:15.500 058 12555.30 23.68 54777.30 88888.00 2014-02-27 00:55:15.625 058 12555.25 23.70 54777.30 88888.00 2014-02-27 00:55:15.750 058 12555.25 23.70 54777.30 88888.00 2014-02-27 00:55:15.875 058 12555.30 23.70 54777.30 88888.00 2014-02-27 00:55:16.000 058 12555.30 23.73 54777.30 88888.00 2014-02-27 00:55:16.125 058 12555.23 23.73 54777.30 88888.00 2014-02-27 00:55:16.250 058 12555.20 23.70 54777.32 88888.00 2014-02-27 00:55:16.375 058 12555.27 23.70 54777.32 88888.00 2014-02-27 00:55:16.500 058 12555.27 23.70 54777.30 88888.00 2014-02-27 00:55:16.625 058 12555.20 23.70 54777.30 88888.00 2014-02-27 00:55:16.750 058 12555.15 23.68 54777.30 88888.00 2014-02-27 00:55:16.875 058 12555.23 23.70 54777.35 88888.00 2014-02-27 00:55:17.000 058 12555.30 23.73 54777.30 88888.00 2014-02-27 00:55:17.125 058 12555.25 23.73 54777.30 88888.00 2014-02-27 00:55:17.250 058 12555.10 23.70 54777.28 88888.00 2014-02-27 00:55:17.375 058 12555.12 23.70 54777.30 88888.00 2014-02-27 00:55:17.500 058 12555.23 23.73 54777.30 88888.00 2014-02-27 00:55:17.625 058 12555.25 23.70 54777.30 88888.00 2014-02-27 00:55:17.750 058 12555.23 23.73 54777.32 88888.00 2014-02-27 00:55:17.875 058 12555.20 23.73 54777.30 88888.00 2014-02-27 00:55:18.000 058 12555.20 23.70 54777.30 88888.00 2014-02-27 00:55:18.125 058 12555.25 23.75 54777.30 88888.00 2014-02-27 00:55:18.250 058 12555.23 23.70 54777.28 88888.00 2014-02-27 00:55:18.375 058 12555.25 23.68 54777.25 88888.00 2014-02-27 00:55:18.500 058 12555.27 23.68 54777.30 88888.00 2014-02-27 00:55:18.625 058 12555.27 23.73 54777.28 88888.00 2014-02-27 00:55:18.750 058 12555.27 23.73 54777.28 88888.00 2014-02-27 00:55:18.875 058 12555.27 23.70 54777.28 88888.00 2014-02-27 00:55:19.000 058 12555.23 23.70 54777.25 88888.00 2014-02-27 00:55:19.125 058 12555.25 23.68 54777.25 88888.00 2014-02-27 00:55:19.250 058 12555.23 23.70 54777.28 88888.00 2014-02-27 00:55:19.375 058 12555.27 23.73 54777.28 88888.00 2014-02-27 00:55:19.500 058 12555.30 23.70 54777.25 88888.00 2014-02-27 00:55:19.625 058 12555.33 23.73 54777.22 88888.00 2014-02-27 00:55:19.750 058 12555.30 23.68 54777.20 88888.00 2014-02-27 00:55:19.875 058 12555.25 23.68 54777.22 88888.00 2014-02-27 00:55:20.000 058 12555.27 23.70 54777.22 88888.00 2014-02-27 00:55:20.125 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:55:20.250 058 12555.30 23.70 54777.28 88888.00 2014-02-27 00:55:20.375 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:55:20.500 058 12555.35 23.70 54777.28 88888.00 2014-02-27 00:55:20.625 058 12555.33 23.70 54777.28 88888.00 2014-02-27 00:55:20.750 058 12555.25 23.70 54777.25 88888.00 2014-02-27 00:55:20.875 058 12555.23 23.70 54777.28 88888.00 2014-02-27 00:55:21.000 058 12555.20 23.70 54777.22 88888.00 2014-02-27 00:55:21.125 058 12555.15 23.70 54777.22 88888.00 2014-02-27 00:55:21.250 058 12555.12 23.62 54777.25 88888.00 2014-02-27 00:55:21.375 058 12555.20 23.65 54777.22 88888.00 2014-02-27 00:55:21.500 058 12555.20 23.68 54777.25 88888.00 2014-02-27 00:55:21.625 058 12555.20 23.70 54777.28 88888.00 2014-02-27 00:55:21.750 058 12555.20 23.68 54777.28 88888.00 2014-02-27 00:55:21.875 058 12555.20 23.70 54777.25 88888.00 2014-02-27 00:55:22.000 058 12555.30 23.68 54777.22 88888.00 2014-02-27 00:55:22.125 058 12555.33 23.70 54777.25 88888.00 2014-02-27 00:55:22.250 058 12555.27 23.68 54777.22 88888.00 2014-02-27 00:55:22.375 058 12555.33 23.70 54777.25 88888.00 2014-02-27 00:55:22.500 058 12555.30 23.73 54777.22 88888.00 2014-02-27 00:55:22.625 058 12555.30 23.73 54777.22 88888.00 2014-02-27 00:55:22.750 058 12555.33 23.73 54777.28 88888.00 2014-02-27 00:55:22.875 058 12555.30 23.68 54777.28 88888.00 2014-02-27 00:55:23.000 058 12555.23 23.70 54777.25 88888.00 2014-02-27 00:55:23.125 058 12555.20 23.68 54777.25 88888.00 2014-02-27 00:55:23.250 058 12555.23 23.70 54777.28 88888.00 2014-02-27 00:55:23.375 058 12555.27 23.70 54777.25 88888.00 2014-02-27 00:55:23.500 058 12555.30 23.73 54777.28 88888.00 2014-02-27 00:55:23.625 058 12555.27 23.70 54777.25 88888.00 2014-02-27 00:55:23.750 058 12555.33 23.68 54777.25 88888.00 2014-02-27 00:55:23.875 058 12555.33 23.70 54777.25 88888.00 2014-02-27 00:55:24.000 058 12555.27 23.70 54777.28 88888.00 2014-02-27 00:55:24.125 058 12555.30 23.73 54777.28 88888.00 2014-02-27 00:55:24.250 058 12555.30 23.73 54777.28 88888.00 2014-02-27 00:55:24.375 058 12555.33 23.70 54777.25 88888.00 2014-02-27 00:55:24.500 058 12555.30 23.70 54777.25 88888.00 2014-02-27 00:55:24.625 058 12555.30 23.75 54777.28 88888.00 2014-02-27 00:55:24.750 058 12555.25 23.73 54777.25 88888.00 2014-02-27 00:55:24.875 058 12555.23 23.68 54777.25 88888.00 2014-02-27 00:55:25.000 058 12555.20 23.68 54777.22 88888.00 2014-02-27 00:55:25.125 058 12555.23 23.68 54777.25 88888.00 2014-02-27 00:55:25.250 058 12555.20 23.70 54777.25 88888.00 2014-02-27 00:55:25.375 058 12555.27 23.73 54777.28 88888.00 2014-02-27 00:55:25.500 058 12555.27 23.70 54777.28 88888.00 2014-02-27 00:55:25.625 058 12555.25 23.65 54777.25 88888.00 2014-02-27 00:55:25.750 058 12555.27 23.68 54777.25 88888.00 2014-02-27 00:55:25.875 058 12555.30 23.68 54777.25 88888.00 2014-02-27 00:55:26.000 058 12555.30 23.68 54777.22 88888.00 2014-02-27 00:55:26.125 058 12555.25 23.70 54777.28 88888.00 2014-02-27 00:55:26.250 058 12555.20 23.73 54777.28 88888.00 2014-02-27 00:55:26.375 058 12555.23 23.73 54777.22 88888.00 2014-02-27 00:55:26.500 058 12555.23 23.70 54777.20 88888.00 2014-02-27 00:55:26.625 058 12555.25 23.73 54777.25 88888.00 2014-02-27 00:55:26.750 058 12555.27 23.75 54777.28 88888.00 2014-02-27 00:55:26.875 058 12555.25 23.77 54777.28 88888.00 2014-02-27 00:55:27.000 058 12555.27 23.75 54777.28 88888.00 2014-02-27 00:55:27.125 058 12555.33 23.75 54777.28 88888.00 2014-02-27 00:55:27.250 058 12555.30 23.70 54777.28 88888.00 2014-02-27 00:55:27.375 058 12555.25 23.73 54777.30 88888.00 2014-02-27 00:55:27.500 058 12555.20 23.73 54777.28 88888.00 2014-02-27 00:55:27.625 058 12555.17 23.73 54777.28 88888.00 2014-02-27 00:55:27.750 058 12555.17 23.75 54777.30 88888.00 2014-02-27 00:55:27.875 058 12555.23 23.75 54777.25 88888.00 2014-02-27 00:55:28.000 058 12555.17 23.70 54777.22 88888.00 2014-02-27 00:55:28.125 058 12555.20 23.70 54777.22 88888.00 2014-02-27 00:55:28.250 058 12555.25 23.70 54777.22 88888.00 2014-02-27 00:55:28.375 058 12555.30 23.73 54777.25 88888.00 2014-02-27 00:55:28.500 058 12555.30 23.73 54777.25 88888.00 2014-02-27 00:55:28.625 058 12555.27 23.73 54777.25 88888.00 2014-02-27 00:55:28.750 058 12555.25 23.75 54777.25 88888.00 2014-02-27 00:55:28.875 058 12555.23 23.77 54777.22 88888.00 2014-02-27 00:55:29.000 058 12555.23 23.77 54777.25 88888.00 2014-02-27 00:55:29.125 058 12555.23 23.75 54777.25 88888.00 2014-02-27 00:55:29.250 058 12555.20 23.73 54777.22 88888.00 2014-02-27 00:55:29.375 058 12555.15 23.77 54777.22 88888.00 2014-02-27 00:55:29.500 058 12555.15 23.75 54777.22 88888.00 2014-02-27 00:55:29.625 058 12555.20 23.73 54777.22 88888.00 2014-02-27 00:55:29.750 058 12555.25 23.73 54777.20 88888.00 2014-02-27 00:55:29.875 058 12555.23 23.70 54777.22 88888.00 2014-02-27 00:55:30.000 058 12555.17 23.73 54777.22 88888.00 2014-02-27 00:55:30.125 058 12555.23 23.73 54777.22 88888.00 2014-02-27 00:55:30.250 058 12555.27 23.73 54777.25 88888.00 2014-02-27 00:55:30.375 058 12555.35 23.75 54777.25 88888.00 2014-02-27 00:55:30.500 058 12555.27 23.73 54777.25 88888.00 2014-02-27 00:55:30.625 058 12555.27 23.75 54777.20 88888.00 2014-02-27 00:55:30.750 058 12555.25 23.73 54777.22 88888.00 2014-02-27 00:55:30.875 058 12555.23 23.77 54777.22 88888.00 2014-02-27 00:55:31.000 058 12555.20 23.77 54777.20 88888.00 2014-02-27 00:55:31.125 058 12555.27 23.77 54777.22 88888.00 2014-02-27 00:55:31.250 058 12555.27 23.75 54777.25 88888.00 2014-02-27 00:55:31.375 058 12555.33 23.77 54777.25 88888.00 2014-02-27 00:55:31.500 058 12555.35 23.75 54777.28 88888.00 2014-02-27 00:55:31.625 058 12555.35 23.80 54777.22 88888.00 2014-02-27 00:55:31.750 058 12555.33 23.77 54777.22 88888.00 2014-02-27 00:55:31.875 058 12555.23 23.75 54777.20 88888.00 2014-02-27 00:55:32.000 058 12555.20 23.73 54777.20 88888.00 2014-02-27 00:55:32.125 058 12555.15 23.73 54777.22 88888.00 2014-02-27 00:55:32.250 058 12555.12 23.80 54777.22 88888.00 2014-02-27 00:55:32.375 058 12555.17 23.80 54777.22 88888.00 2014-02-27 00:55:32.500 058 12555.23 23.75 54777.25 88888.00 2014-02-27 00:55:32.625 058 12555.30 23.77 54777.22 88888.00 2014-02-27 00:55:32.750 058 12555.27 23.77 54777.25 88888.00 2014-02-27 00:55:32.875 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:55:33.000 058 12555.30 23.80 54777.22 88888.00 2014-02-27 00:55:33.125 058 12555.33 23.80 54777.22 88888.00 2014-02-27 00:55:33.250 058 12555.25 23.80 54777.25 88888.00 2014-02-27 00:55:33.375 058 12555.23 23.77 54777.22 88888.00 2014-02-27 00:55:33.500 058 12555.20 23.75 54777.25 88888.00 2014-02-27 00:55:33.625 058 12555.23 23.77 54777.25 88888.00 2014-02-27 00:55:33.750 058 12555.27 23.77 54777.28 88888.00 2014-02-27 00:55:33.875 058 12555.30 23.77 54777.22 88888.00 2014-02-27 00:55:34.000 058 12555.35 23.75 54777.25 88888.00 2014-02-27 00:55:34.125 058 12555.35 23.75 54777.25 88888.00 2014-02-27 00:55:34.250 058 12555.25 23.77 54777.25 88888.00 2014-02-27 00:55:34.375 058 12555.27 23.75 54777.25 88888.00 2014-02-27 00:55:34.500 058 12555.33 23.77 54777.22 88888.00 2014-02-27 00:55:34.625 058 12555.33 23.77 54777.25 88888.00 2014-02-27 00:55:34.750 058 12555.35 23.75 54777.22 88888.00 2014-02-27 00:55:34.875 058 12555.33 23.75 54777.20 88888.00 2014-02-27 00:55:35.000 058 12555.35 23.77 54777.20 88888.00 2014-02-27 00:55:35.125 058 12555.30 23.75 54777.22 88888.00 2014-02-27 00:55:35.250 058 12555.27 23.73 54777.22 88888.00 2014-02-27 00:55:35.375 058 12555.30 23.75 54777.25 88888.00 2014-02-27 00:55:35.500 058 12555.27 23.75 54777.22 88888.00 2014-02-27 00:55:35.625 058 12555.25 23.75 54777.20 88888.00 2014-02-27 00:55:35.750 058 12555.27 23.77 54777.20 88888.00 2014-02-27 00:55:35.875 058 12555.27 23.73 54777.20 88888.00 2014-02-27 00:55:36.000 058 12555.25 23.73 54777.18 88888.00 2014-02-27 00:55:36.125 058 12555.23 23.77 54777.22 88888.00 2014-02-27 00:55:36.250 058 12555.20 23.77 54777.25 88888.00 2014-02-27 00:55:36.375 058 12555.27 23.80 54777.22 88888.00 2014-02-27 00:55:36.500 058 12555.23 23.80 54777.22 88888.00 2014-02-27 00:55:36.625 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:55:36.750 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:36.875 058 12555.33 23.85 54777.22 88888.00 2014-02-27 00:55:37.000 058 12555.35 23.85 54777.22 88888.00 2014-02-27 00:55:37.125 058 12555.35 23.85 54777.22 88888.00 2014-02-27 00:55:37.250 058 12555.35 23.77 54777.22 88888.00 2014-02-27 00:55:37.375 058 12555.38 23.80 54777.20 88888.00 2014-02-27 00:55:37.500 058 12555.30 23.80 54777.20 88888.00 2014-02-27 00:55:37.625 058 12555.30 23.82 54777.22 88888.00 2014-02-27 00:55:37.750 058 12555.38 23.80 54777.22 88888.00 2014-02-27 00:55:37.875 058 12555.38 23.80 54777.22 88888.00 2014-02-27 00:55:38.000 058 12555.33 23.77 54777.20 88888.00 2014-02-27 00:55:38.125 058 12555.33 23.77 54777.20 88888.00 2014-02-27 00:55:38.250 058 12555.35 23.80 54777.22 88888.00 2014-02-27 00:55:38.375 058 12555.38 23.80 54777.22 88888.00 2014-02-27 00:55:38.500 058 12555.38 23.80 54777.22 88888.00 2014-02-27 00:55:38.625 058 12555.35 23.85 54777.25 88888.00 2014-02-27 00:55:38.750 058 12555.27 23.85 54777.28 88888.00 2014-02-27 00:55:38.875 058 12555.25 23.85 54777.22 88888.00 2014-02-27 00:55:39.000 058 12555.23 23.80 54777.20 88888.00 2014-02-27 00:55:39.125 058 12555.23 23.80 54777.22 88888.00 2014-02-27 00:55:39.250 058 12555.23 23.80 54777.25 88888.00 2014-02-27 00:55:39.375 058 12555.23 23.82 54777.25 88888.00 2014-02-27 00:55:39.500 058 12555.17 23.80 54777.20 88888.00 2014-02-27 00:55:39.625 058 12555.17 23.80 54777.22 88888.00 2014-02-27 00:55:39.750 058 12555.20 23.80 54777.25 88888.00 2014-02-27 00:55:39.875 058 12555.23 23.80 54777.25 88888.00 2014-02-27 00:55:40.000 058 12555.30 23.82 54777.22 88888.00 2014-02-27 00:55:40.125 058 12555.35 23.82 54777.22 88888.00 2014-02-27 00:55:40.250 058 12555.27 23.80 54777.22 88888.00 2014-02-27 00:55:40.375 058 12555.27 23.82 54777.25 88888.00 2014-02-27 00:55:40.500 058 12555.30 23.85 54777.22 88888.00 2014-02-27 00:55:40.625 058 12555.30 23.85 54777.18 88888.00 2014-02-27 00:55:40.750 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:40.875 058 12555.27 23.82 54777.25 88888.00 2014-02-27 00:55:41.000 058 12555.30 23.82 54777.22 88888.00 2014-02-27 00:55:41.125 058 12555.27 23.80 54777.22 88888.00 2014-02-27 00:55:41.250 058 12555.30 23.77 54777.22 88888.00 2014-02-27 00:55:41.375 058 12555.35 23.82 54777.22 88888.00 2014-02-27 00:55:41.500 058 12555.25 23.82 54777.22 88888.00 2014-02-27 00:55:41.625 058 12555.20 23.85 54777.20 88888.00 2014-02-27 00:55:41.750 058 12555.23 23.82 54777.18 88888.00 2014-02-27 00:55:41.875 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:55:42.000 058 12555.30 23.82 54777.20 88888.00 2014-02-27 00:55:42.125 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:42.250 058 12555.25 23.82 54777.25 88888.00 2014-02-27 00:55:42.375 058 12555.27 23.85 54777.25 88888.00 2014-02-27 00:55:42.500 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:55:42.625 058 12555.27 23.80 54777.15 88888.00 2014-02-27 00:55:42.750 058 12555.30 23.80 54777.18 88888.00 2014-02-27 00:55:42.875 058 12555.25 23.82 54777.22 88888.00 2014-02-27 00:55:43.000 058 12555.23 23.82 54777.20 88888.00 2014-02-27 00:55:43.125 058 12555.23 23.82 54777.20 88888.00 2014-02-27 00:55:43.250 058 12555.20 23.80 54777.22 88888.00 2014-02-27 00:55:43.375 058 12555.23 23.80 54777.18 88888.00 2014-02-27 00:55:43.500 058 12555.30 23.82 54777.22 88888.00 2014-02-27 00:55:43.625 058 12555.30 23.82 54777.25 88888.00 2014-02-27 00:55:43.750 058 12555.27 23.80 54777.22 88888.00 2014-02-27 00:55:43.875 058 12555.27 23.80 54777.20 88888.00 2014-02-27 00:55:44.000 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:55:44.125 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:44.250 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:44.375 058 12555.30 23.80 54777.20 88888.00 2014-02-27 00:55:44.500 058 12555.30 23.77 54777.22 88888.00 2014-02-27 00:55:44.625 058 12555.30 23.80 54777.25 88888.00 2014-02-27 00:55:44.750 058 12555.35 23.82 54777.25 88888.00 2014-02-27 00:55:44.875 058 12555.35 23.82 54777.22 88888.00 2014-02-27 00:55:45.000 058 12555.35 23.80 54777.20 88888.00 2014-02-27 00:55:45.125 058 12555.30 23.80 54777.20 88888.00 2014-02-27 00:55:45.250 058 12555.27 23.80 54777.22 88888.00 2014-02-27 00:55:45.375 058 12555.33 23.80 54777.22 88888.00 2014-02-27 00:55:45.500 058 12555.33 23.80 54777.22 88888.00 2014-02-27 00:55:45.625 058 12555.27 23.80 54777.25 88888.00 2014-02-27 00:55:45.750 058 12555.17 23.77 54777.22 88888.00 2014-02-27 00:55:45.875 058 12555.17 23.80 54777.22 88888.00 2014-02-27 00:55:46.000 058 12555.23 23.85 54777.22 88888.00 2014-02-27 00:55:46.125 058 12555.30 23.80 54777.20 88888.00 2014-02-27 00:55:46.250 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:55:46.375 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:46.500 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:46.625 058 12555.27 23.77 54777.20 88888.00 2014-02-27 00:55:46.750 058 12555.23 23.80 54777.20 88888.00 2014-02-27 00:55:46.875 058 12555.20 23.82 54777.22 88888.00 2014-02-27 00:55:47.000 058 12555.20 23.80 54777.22 88888.00 2014-02-27 00:55:47.125 058 12555.15 23.85 54777.22 88888.00 2014-02-27 00:55:47.250 058 12555.15 23.80 54777.22 88888.00 2014-02-27 00:55:47.375 058 12555.17 23.77 54777.22 88888.00 2014-02-27 00:55:47.500 058 12555.20 23.82 54777.22 88888.00 2014-02-27 00:55:47.625 058 12555.23 23.82 54777.20 88888.00 2014-02-27 00:55:47.750 058 12555.25 23.80 54777.18 88888.00 2014-02-27 00:55:47.875 058 12555.27 23.85 54777.22 88888.00 2014-02-27 00:55:48.000 058 12555.30 23.88 54777.22 88888.00 2014-02-27 00:55:48.125 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:48.250 058 12555.23 23.80 54777.20 88888.00 2014-02-27 00:55:48.375 058 12555.23 23.80 54777.18 88888.00 2014-02-27 00:55:48.500 058 12555.20 23.80 54777.18 88888.00 2014-02-27 00:55:48.625 058 12555.23 23.85 54777.20 88888.00 2014-02-27 00:55:48.750 058 12555.27 23.88 54777.22 88888.00 2014-02-27 00:55:48.875 058 12555.17 23.88 54777.20 88888.00 2014-02-27 00:55:49.000 058 12555.15 23.85 54777.20 88888.00 2014-02-27 00:55:49.125 058 12555.20 23.82 54777.20 88888.00 2014-02-27 00:55:49.250 058 12555.15 23.80 54777.22 88888.00 2014-02-27 00:55:49.375 058 12555.20 23.80 54777.22 88888.00 2014-02-27 00:55:49.500 058 12555.27 23.82 54777.25 88888.00 2014-02-27 00:55:49.625 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:55:49.750 058 12555.23 23.82 54777.22 88888.00 2014-02-27 00:55:49.875 058 12555.23 23.82 54777.22 88888.00 2014-02-27 00:55:50.000 058 12555.23 23.80 54777.20 88888.00 2014-02-27 00:55:50.125 058 12555.17 23.80 54777.25 88888.00 2014-02-27 00:55:50.250 058 12555.15 23.80 54777.22 88888.00 2014-02-27 00:55:50.375 058 12555.25 23.82 54777.22 88888.00 2014-02-27 00:55:50.500 058 12555.33 23.80 54777.20 88888.00 2014-02-27 00:55:50.625 058 12555.30 23.80 54777.28 88888.00 2014-02-27 00:55:50.750 058 12555.27 23.77 54777.22 88888.00 2014-02-27 00:55:50.875 058 12555.27 23.77 54777.22 88888.00 2014-02-27 00:55:51.000 058 12555.23 23.77 54777.20 88888.00 2014-02-27 00:55:51.125 058 12555.23 23.77 54777.22 88888.00 2014-02-27 00:55:51.250 058 12555.27 23.75 54777.22 88888.00 2014-02-27 00:55:51.375 058 12555.33 23.75 54777.20 88888.00 2014-02-27 00:55:51.500 058 12555.30 23.77 54777.22 88888.00 2014-02-27 00:55:51.625 058 12555.23 23.82 54777.20 88888.00 2014-02-27 00:55:51.750 058 12555.20 23.82 54777.22 88888.00 2014-02-27 00:55:51.875 058 12555.15 23.82 54777.22 88888.00 2014-02-27 00:55:52.000 058 12555.17 23.80 54777.22 88888.00 2014-02-27 00:55:52.125 058 12555.17 23.80 54777.22 88888.00 2014-02-27 00:55:52.250 058 12555.20 23.77 54777.25 88888.00 2014-02-27 00:55:52.375 058 12555.25 23.77 54777.22 88888.00 2014-02-27 00:55:52.500 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:55:52.625 058 12555.20 23.80 54777.20 88888.00 2014-02-27 00:55:52.750 058 12555.20 23.80 54777.20 88888.00 2014-02-27 00:55:52.875 058 12555.20 23.80 54777.22 88888.00 2014-02-27 00:55:53.000 058 12555.20 23.75 54777.22 88888.00 2014-02-27 00:55:53.125 058 12555.12 23.77 54777.22 88888.00 2014-02-27 00:55:53.250 058 12555.10 23.80 54777.25 88888.00 2014-02-27 00:55:53.375 058 12555.17 23.82 54777.22 88888.00 2014-02-27 00:55:53.500 058 12555.17 23.82 54777.20 88888.00 2014-02-27 00:55:53.625 058 12555.17 23.82 54777.20 88888.00 2014-02-27 00:55:53.750 058 12555.17 23.82 54777.20 88888.00 2014-02-27 00:55:53.875 058 12555.15 23.85 54777.22 88888.00 2014-02-27 00:55:54.000 058 12555.15 23.82 54777.22 88888.00 2014-02-27 00:55:54.125 058 12555.15 23.82 54777.22 88888.00 2014-02-27 00:55:54.250 058 12555.12 23.82 54777.28 88888.00 2014-02-27 00:55:54.375 058 12555.20 23.85 54777.25 88888.00 2014-02-27 00:55:54.500 058 12555.20 23.82 54777.25 88888.00 2014-02-27 00:55:54.625 058 12555.17 23.80 54777.25 88888.00 2014-02-27 00:55:54.750 058 12555.20 23.77 54777.25 88888.00 2014-02-27 00:55:54.875 058 12555.20 23.80 54777.28 88888.00 2014-02-27 00:55:55.000 058 12555.20 23.80 54777.25 88888.00 2014-02-27 00:55:55.125 058 12555.15 23.85 54777.25 88888.00 2014-02-27 00:55:55.250 058 12555.15 23.85 54777.25 88888.00 2014-02-27 00:55:55.375 058 12555.23 23.82 54777.25 88888.00 2014-02-27 00:55:55.500 058 12555.23 23.82 54777.25 88888.00 2014-02-27 00:55:55.625 058 12555.20 23.80 54777.28 88888.00 2014-02-27 00:55:55.750 058 12555.12 23.82 54777.25 88888.00 2014-02-27 00:55:55.875 058 12555.08 23.77 54777.22 88888.00 2014-02-27 00:55:56.000 058 12555.10 23.77 54777.20 88888.00 2014-02-27 00:55:56.125 058 12555.10 23.77 54777.22 88888.00 2014-02-27 00:55:56.250 058 12555.08 23.77 54777.25 88888.00 2014-02-27 00:55:56.375 058 12555.12 23.80 54777.25 88888.00 2014-02-27 00:55:56.500 058 12555.12 23.85 54777.25 88888.00 2014-02-27 00:55:56.625 058 12555.15 23.85 54777.25 88888.00 2014-02-27 00:55:56.750 058 12555.10 23.82 54777.28 88888.00 2014-02-27 00:55:56.875 058 12555.08 23.80 54777.25 88888.00 2014-02-27 00:55:57.000 058 12555.15 23.80 54777.25 88888.00 2014-02-27 00:55:57.125 058 12555.12 23.80 54777.25 88888.00 2014-02-27 00:55:57.250 058 12555.10 23.80 54777.25 88888.00 2014-02-27 00:55:57.375 058 12555.08 23.77 54777.25 88888.00 2014-02-27 00:55:57.500 058 12555.08 23.80 54777.22 88888.00 2014-02-27 00:55:57.625 058 12555.15 23.82 54777.22 88888.00 2014-02-27 00:55:57.750 058 12555.15 23.85 54777.25 88888.00 2014-02-27 00:55:57.875 058 12555.15 23.82 54777.22 88888.00 2014-02-27 00:55:58.000 058 12555.20 23.80 54777.20 88888.00 2014-02-27 00:55:58.125 058 12555.15 23.77 54777.25 88888.00 2014-02-27 00:55:58.250 058 12555.08 23.75 54777.25 88888.00 2014-02-27 00:55:58.375 058 12555.12 23.80 54777.25 88888.00 2014-02-27 00:55:58.500 058 12555.23 23.77 54777.22 88888.00 2014-02-27 00:55:58.625 058 12555.30 23.80 54777.25 88888.00 2014-02-27 00:55:58.750 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:55:58.875 058 12555.25 23.82 54777.22 88888.00 2014-02-27 00:55:59.000 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:55:59.125 058 12555.23 23.77 54777.25 88888.00 2014-02-27 00:55:59.250 058 12555.20 23.75 54777.25 88888.00 2014-02-27 00:55:59.375 058 12555.23 23.77 54777.25 88888.00 2014-02-27 00:55:59.500 058 12555.17 23.80 54777.25 88888.00 2014-02-27 00:55:59.625 058 12555.15 23.82 54777.22 88888.00 2014-02-27 00:55:59.750 058 12555.17 23.77 54777.20 88888.00 2014-02-27 00:55:59.875 058 12555.25 23.77 54777.22 88888.00 2014-02-27 00:56:00.000 058 12555.23 23.77 54777.22 88888.00 2014-02-27 00:56:00.125 058 12555.23 23.80 54777.22 88888.00 2014-02-27 00:56:00.250 058 12555.20 23.82 54777.20 88888.00 2014-02-27 00:56:00.375 058 12555.25 23.82 54777.22 88888.00 2014-02-27 00:56:00.500 058 12555.23 23.82 54777.22 88888.00 2014-02-27 00:56:00.625 058 12555.20 23.82 54777.25 88888.00 2014-02-27 00:56:00.750 058 12555.17 23.82 54777.22 88888.00 2014-02-27 00:56:00.875 058 12555.25 23.80 54777.25 88888.00 2014-02-27 00:56:01.000 058 12555.25 23.77 54777.25 88888.00 2014-02-27 00:56:01.125 058 12555.20 23.80 54777.25 88888.00 2014-02-27 00:56:01.250 058 12555.20 23.80 54777.22 88888.00 2014-02-27 00:56:01.375 058 12555.25 23.80 54777.25 88888.00 2014-02-27 00:56:01.500 058 12555.25 23.77 54777.25 88888.00 2014-02-27 00:56:01.625 058 12555.23 23.75 54777.25 88888.00 2014-02-27 00:56:01.750 058 12555.27 23.77 54777.20 88888.00 2014-02-27 00:56:01.875 058 12555.38 23.80 54777.22 88888.00 2014-02-27 00:56:02.000 058 12555.35 23.80 54777.22 88888.00 2014-02-27 00:56:02.125 058 12555.33 23.82 54777.25 88888.00 2014-02-27 00:56:02.250 058 12555.30 23.77 54777.22 88888.00 2014-02-27 00:56:02.375 058 12555.30 23.77 54777.20 88888.00 2014-02-27 00:56:02.500 058 12555.30 23.75 54777.22 88888.00 2014-02-27 00:56:02.625 058 12555.23 23.75 54777.22 88888.00 2014-02-27 00:56:02.750 058 12555.23 23.80 54777.22 88888.00 2014-02-27 00:56:02.875 058 12555.23 23.82 54777.25 88888.00 2014-02-27 00:56:03.000 058 12555.20 23.80 54777.20 88888.00 2014-02-27 00:56:03.125 058 12555.15 23.77 54777.22 88888.00 2014-02-27 00:56:03.250 058 12555.15 23.75 54777.25 88888.00 2014-02-27 00:56:03.375 058 12555.30 23.77 54777.20 88888.00 2014-02-27 00:56:03.500 058 12555.38 23.80 54777.22 88888.00 2014-02-27 00:56:03.625 058 12555.35 23.82 54777.20 88888.00 2014-02-27 00:56:03.750 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:56:03.875 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:04.000 058 12555.27 23.80 54777.20 88888.00 2014-02-27 00:56:04.125 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:56:04.250 058 12555.20 23.82 54777.22 88888.00 2014-02-27 00:56:04.375 058 12555.17 23.80 54777.22 88888.00 2014-02-27 00:56:04.500 058 12555.23 23.80 54777.20 88888.00 2014-02-27 00:56:04.625 058 12555.33 23.75 54777.20 88888.00 2014-02-27 00:56:04.750 058 12555.35 23.75 54777.20 88888.00 2014-02-27 00:56:04.875 058 12555.30 23.75 54777.20 88888.00 2014-02-27 00:56:05.000 058 12555.23 23.77 54777.20 88888.00 2014-02-27 00:56:05.125 058 12555.17 23.77 54777.22 88888.00 2014-02-27 00:56:05.250 058 12555.23 23.77 54777.22 88888.00 2014-02-27 00:56:05.375 058 12555.25 23.77 54777.20 88888.00 2014-02-27 00:56:05.500 058 12555.25 23.77 54777.20 88888.00 2014-02-27 00:56:05.625 058 12555.25 23.77 54777.18 88888.00 2014-02-27 00:56:05.750 058 12555.27 23.77 54777.22 88888.00 2014-02-27 00:56:05.875 058 12555.33 23.82 54777.22 88888.00 2014-02-27 00:56:06.000 058 12555.25 23.80 54777.18 88888.00 2014-02-27 00:56:06.125 058 12555.23 23.77 54777.20 88888.00 2014-02-27 00:56:06.250 058 12555.17 23.75 54777.20 88888.00 2014-02-27 00:56:06.375 058 12555.25 23.77 54777.22 88888.00 2014-02-27 00:56:06.500 058 12555.33 23.80 54777.22 88888.00 2014-02-27 00:56:06.625 058 12555.30 23.80 54777.25 88888.00 2014-02-27 00:56:06.750 058 12555.27 23.77 54777.20 88888.00 2014-02-27 00:56:06.875 058 12555.27 23.80 54777.20 88888.00 2014-02-27 00:56:07.000 058 12555.30 23.82 54777.18 88888.00 2014-02-27 00:56:07.125 058 12555.27 23.80 54777.20 88888.00 2014-02-27 00:56:07.250 058 12555.25 23.75 54777.22 88888.00 2014-02-27 00:56:07.375 058 12555.25 23.77 54777.18 88888.00 2014-02-27 00:56:07.500 058 12555.30 23.80 54777.22 88888.00 2014-02-27 00:56:07.625 058 12555.33 23.80 54777.20 88888.00 2014-02-27 00:56:07.750 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:07.875 058 12555.30 23.82 54777.20 88888.00 2014-02-27 00:56:08.000 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:56:08.125 058 12555.23 23.82 54777.18 88888.00 2014-02-27 00:56:08.250 058 12555.25 23.80 54777.20 88888.00 2014-02-27 00:56:08.375 058 12555.33 23.80 54777.22 88888.00 2014-02-27 00:56:08.500 058 12555.25 23.77 54777.20 88888.00 2014-02-27 00:56:08.625 058 12555.17 23.82 54777.20 88888.00 2014-02-27 00:56:08.750 058 12555.20 23.82 54777.20 88888.00 2014-02-27 00:56:08.875 058 12555.25 23.80 54777.18 88888.00 2014-02-27 00:56:09.000 058 12555.33 23.80 54777.18 88888.00 2014-02-27 00:56:09.125 058 12555.33 23.80 54777.18 88888.00 2014-02-27 00:56:09.250 058 12555.35 23.80 54777.18 88888.00 2014-02-27 00:56:09.375 058 12555.38 23.80 54777.20 88888.00 2014-02-27 00:56:09.500 058 12555.30 23.77 54777.15 88888.00 2014-02-27 00:56:09.625 058 12555.30 23.77 54777.12 88888.00 2014-02-27 00:56:09.750 058 12555.33 23.77 54777.15 88888.00 2014-02-27 00:56:09.875 058 12555.33 23.77 54777.18 88888.00 2014-02-27 00:56:10.000 058 12555.30 23.75 54777.15 88888.00 2014-02-27 00:56:10.125 058 12555.33 23.75 54777.15 88888.00 2014-02-27 00:56:10.250 058 12555.40 23.77 54777.20 88888.00 2014-02-27 00:56:10.375 058 12555.42 23.80 54777.18 88888.00 2014-02-27 00:56:10.500 058 12555.33 23.75 54777.18 88888.00 2014-02-27 00:56:10.625 058 12555.25 23.73 54777.15 88888.00 2014-02-27 00:56:10.750 058 12555.27 23.75 54777.18 88888.00 2014-02-27 00:56:10.875 058 12555.30 23.77 54777.22 88888.00 2014-02-27 00:56:11.000 058 12555.23 23.80 54777.18 88888.00 2014-02-27 00:56:11.125 058 12555.17 23.80 54777.20 88888.00 2014-02-27 00:56:11.250 058 12555.20 23.75 54777.18 88888.00 2014-02-27 00:56:11.375 058 12555.25 23.77 54777.20 88888.00 2014-02-27 00:56:11.500 058 12555.27 23.77 54777.18 88888.00 2014-02-27 00:56:11.625 058 12555.27 23.77 54777.18 88888.00 2014-02-27 00:56:11.750 058 12555.27 23.77 54777.20 88888.00 2014-02-27 00:56:11.875 058 12555.25 23.77 54777.18 88888.00 2014-02-27 00:56:12.000 058 12555.30 23.77 54777.18 88888.00 2014-02-27 00:56:12.125 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:12.250 058 12555.35 23.77 54777.20 88888.00 2014-02-27 00:56:12.375 058 12555.33 23.80 54777.20 88888.00 2014-02-27 00:56:12.500 058 12555.25 23.82 54777.18 88888.00 2014-02-27 00:56:12.625 058 12555.25 23.80 54777.15 88888.00 2014-02-27 00:56:12.750 058 12555.30 23.80 54777.15 88888.00 2014-02-27 00:56:12.875 058 12555.40 23.77 54777.18 88888.00 2014-02-27 00:56:13.000 058 12555.42 23.80 54777.15 88888.00 2014-02-27 00:56:13.125 058 12555.38 23.77 54777.18 88888.00 2014-02-27 00:56:13.250 058 12555.27 23.77 54777.18 88888.00 2014-02-27 00:56:13.375 058 12555.23 23.80 54777.18 88888.00 2014-02-27 00:56:13.500 058 12555.20 23.80 54777.18 88888.00 2014-02-27 00:56:13.625 058 12555.25 23.82 54777.18 88888.00 2014-02-27 00:56:13.750 058 12555.35 23.80 54777.15 88888.00 2014-02-27 00:56:13.875 058 12555.38 23.80 54777.18 88888.00 2014-02-27 00:56:14.000 058 12555.42 23.77 54777.15 88888.00 2014-02-27 00:56:14.125 058 12555.38 23.77 54777.15 88888.00 2014-02-27 00:56:14.250 058 12555.35 23.77 54777.10 88888.00 2014-02-27 00:56:14.375 058 12555.35 23.77 54777.15 88888.00 2014-02-27 00:56:14.500 058 12555.35 23.80 54777.15 88888.00 2014-02-27 00:56:14.625 058 12555.33 23.77 54777.15 88888.00 2014-02-27 00:56:14.750 058 12555.35 23.77 54777.12 88888.00 2014-02-27 00:56:14.875 058 12555.35 23.80 54777.15 88888.00 2014-02-27 00:56:15.000 058 12555.35 23.75 54777.12 88888.00 2014-02-27 00:56:15.125 058 12555.35 23.75 54777.15 88888.00 2014-02-27 00:56:15.250 058 12555.30 23.77 54777.15 88888.00 2014-02-27 00:56:15.375 058 12555.33 23.77 54777.15 88888.00 2014-02-27 00:56:15.500 058 12555.33 23.75 54777.15 88888.00 2014-02-27 00:56:15.625 058 12555.30 23.75 54777.10 88888.00 2014-02-27 00:56:15.750 058 12555.33 23.73 54777.15 88888.00 2014-02-27 00:56:15.875 058 12555.35 23.75 54777.15 88888.00 2014-02-27 00:56:16.000 058 12555.33 23.75 54777.15 88888.00 2014-02-27 00:56:16.125 058 12555.30 23.75 54777.15 88888.00 2014-02-27 00:56:16.250 058 12555.33 23.73 54777.18 88888.00 2014-02-27 00:56:16.375 058 12555.33 23.73 54777.15 88888.00 2014-02-27 00:56:16.500 058 12555.33 23.73 54777.15 88888.00 2014-02-27 00:56:16.625 058 12555.40 23.73 54777.10 88888.00 2014-02-27 00:56:16.750 058 12555.35 23.75 54777.12 88888.00 2014-02-27 00:56:16.875 058 12555.35 23.77 54777.15 88888.00 2014-02-27 00:56:17.000 058 12555.38 23.77 54777.10 88888.00 2014-02-27 00:56:17.125 058 12555.30 23.75 54777.12 88888.00 2014-02-27 00:56:17.250 058 12555.25 23.75 54777.10 88888.00 2014-02-27 00:56:17.375 058 12555.27 23.75 54777.07 88888.00 2014-02-27 00:56:17.500 058 12555.38 23.75 54777.07 88888.00 2014-02-27 00:56:17.625 058 12555.40 23.73 54777.07 88888.00 2014-02-27 00:56:17.750 058 12555.35 23.73 54777.07 88888.00 2014-02-27 00:56:17.875 058 12555.35 23.77 54777.12 88888.00 2014-02-27 00:56:18.000 058 12555.30 23.80 54777.10 88888.00 2014-02-27 00:56:18.125 058 12555.27 23.80 54777.10 88888.00 2014-02-27 00:56:18.250 058 12555.23 23.75 54777.10 88888.00 2014-02-27 00:56:18.375 058 12555.25 23.77 54777.10 88888.00 2014-02-27 00:56:18.500 058 12555.20 23.75 54777.15 88888.00 2014-02-27 00:56:18.625 058 12555.25 23.77 54777.15 88888.00 2014-02-27 00:56:18.750 058 12555.30 23.80 54777.18 88888.00 2014-02-27 00:56:18.875 058 12555.30 23.80 54777.15 88888.00 2014-02-27 00:56:19.000 058 12555.25 23.77 54777.12 88888.00 2014-02-27 00:56:19.125 058 12555.20 23.77 54777.15 88888.00 2014-02-27 00:56:19.250 058 12555.17 23.82 54777.18 88888.00 2014-02-27 00:56:19.375 058 12555.23 23.80 54777.20 88888.00 2014-02-27 00:56:19.500 058 12555.20 23.77 54777.18 88888.00 2014-02-27 00:56:19.625 058 12555.25 23.75 54777.18 88888.00 2014-02-27 00:56:19.750 058 12555.25 23.77 54777.18 88888.00 2014-02-27 00:56:19.875 058 12555.27 23.80 54777.18 88888.00 2014-02-27 00:56:20.000 058 12555.30 23.80 54777.15 88888.00 2014-02-27 00:56:20.125 058 12555.38 23.75 54777.15 88888.00 2014-02-27 00:56:20.250 058 12555.33 23.75 54777.18 88888.00 2014-02-27 00:56:20.375 058 12555.35 23.77 54777.15 88888.00 2014-02-27 00:56:20.500 058 12555.35 23.77 54777.15 88888.00 2014-02-27 00:56:20.625 058 12555.30 23.77 54777.18 88888.00 2014-02-27 00:56:20.750 058 12555.30 23.82 54777.18 88888.00 2014-02-27 00:56:20.875 058 12555.38 23.80 54777.15 88888.00 2014-02-27 00:56:21.000 058 12555.38 23.77 54777.15 88888.00 2014-02-27 00:56:21.125 058 12555.27 23.75 54777.15 88888.00 2014-02-27 00:56:21.250 058 12555.23 23.77 54777.12 88888.00 2014-02-27 00:56:21.375 058 12555.25 23.80 54777.15 88888.00 2014-02-27 00:56:21.500 058 12555.30 23.77 54777.18 88888.00 2014-02-27 00:56:21.625 058 12555.35 23.77 54777.18 88888.00 2014-02-27 00:56:21.750 058 12555.33 23.80 54777.18 88888.00 2014-02-27 00:56:21.875 058 12555.27 23.80 54777.18 88888.00 2014-02-27 00:56:22.000 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:56:22.125 058 12555.30 23.80 54777.20 88888.00 2014-02-27 00:56:22.250 058 12555.25 23.77 54777.20 88888.00 2014-02-27 00:56:22.375 058 12555.38 23.80 54777.18 88888.00 2014-02-27 00:56:22.500 058 12555.38 23.80 54777.15 88888.00 2014-02-27 00:56:22.625 058 12555.42 23.77 54777.12 88888.00 2014-02-27 00:56:22.750 058 12555.42 23.77 54777.15 88888.00 2014-02-27 00:56:22.875 058 12555.35 23.80 54777.15 88888.00 2014-02-27 00:56:23.000 058 12555.35 23.80 54777.15 88888.00 2014-02-27 00:56:23.125 058 12555.33 23.82 54777.15 88888.00 2014-02-27 00:56:23.250 058 12555.27 23.77 54777.12 88888.00 2014-02-27 00:56:23.375 058 12555.30 23.75 54777.15 88888.00 2014-02-27 00:56:23.500 058 12555.35 23.77 54777.12 88888.00 2014-02-27 00:56:23.625 058 12555.33 23.80 54777.10 88888.00 2014-02-27 00:56:23.750 058 12555.30 23.80 54777.12 88888.00 2014-02-27 00:56:23.875 058 12555.25 23.80 54777.15 88888.00 2014-02-27 00:56:24.000 058 12555.30 23.80 54777.15 88888.00 2014-02-27 00:56:24.125 058 12555.38 23.80 54777.15 88888.00 2014-02-27 00:56:24.250 058 12555.30 23.75 54777.18 88888.00 2014-02-27 00:56:24.375 058 12555.33 23.77 54777.15 88888.00 2014-02-27 00:56:24.500 058 12555.33 23.80 54777.15 88888.00 2014-02-27 00:56:24.625 058 12555.33 23.77 54777.12 88888.00 2014-02-27 00:56:24.750 058 12555.33 23.77 54777.12 88888.00 2014-02-27 00:56:24.875 058 12555.35 23.80 54777.12 88888.00 2014-02-27 00:56:25.000 058 12555.38 23.77 54777.12 88888.00 2014-02-27 00:56:25.125 058 12555.35 23.75 54777.18 88888.00 2014-02-27 00:56:25.250 058 12555.40 23.75 54777.15 88888.00 2014-02-27 00:56:25.375 058 12555.38 23.77 54777.18 88888.00 2014-02-27 00:56:25.500 058 12555.30 23.75 54777.18 88888.00 2014-02-27 00:56:25.625 058 12555.27 23.77 54777.20 88888.00 2014-02-27 00:56:25.750 058 12555.33 23.75 54777.18 88888.00 2014-02-27 00:56:25.875 058 12555.35 23.75 54777.15 88888.00 2014-02-27 00:56:26.000 058 12555.33 23.77 54777.12 88888.00 2014-02-27 00:56:26.125 058 12555.30 23.77 54777.10 88888.00 2014-02-27 00:56:26.250 058 12555.23 23.75 54777.15 88888.00 2014-02-27 00:56:26.375 058 12555.27 23.77 54777.15 88888.00 2014-02-27 00:56:26.500 058 12555.30 23.80 54777.18 88888.00 2014-02-27 00:56:26.625 058 12555.30 23.77 54777.18 88888.00 2014-02-27 00:56:26.750 058 12555.30 23.77 54777.12 88888.00 2014-02-27 00:56:26.875 058 12555.30 23.75 54777.12 88888.00 2014-02-27 00:56:27.000 058 12555.30 23.75 54777.18 88888.00 2014-02-27 00:56:27.125 058 12555.27 23.80 54777.18 88888.00 2014-02-27 00:56:27.250 058 12555.25 23.77 54777.20 88888.00 2014-02-27 00:56:27.375 058 12555.30 23.82 54777.22 88888.00 2014-02-27 00:56:27.500 058 12555.30 23.82 54777.20 88888.00 2014-02-27 00:56:27.625 058 12555.33 23.77 54777.15 88888.00 2014-02-27 00:56:27.750 058 12555.35 23.77 54777.18 88888.00 2014-02-27 00:56:27.875 058 12555.40 23.80 54777.20 88888.00 2014-02-27 00:56:28.000 058 12555.38 23.85 54777.20 88888.00 2014-02-27 00:56:28.125 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:28.250 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:28.375 058 12555.35 23.85 54777.20 88888.00 2014-02-27 00:56:28.500 058 12555.40 23.85 54777.20 88888.00 2014-02-27 00:56:28.625 058 12555.35 23.82 54777.18 88888.00 2014-02-27 00:56:28.750 058 12555.33 23.80 54777.18 88888.00 2014-02-27 00:56:28.875 058 12555.35 23.80 54777.18 88888.00 2014-02-27 00:56:29.000 058 12555.35 23.80 54777.12 88888.00 2014-02-27 00:56:29.125 058 12555.30 23.80 54777.15 88888.00 2014-02-27 00:56:29.250 058 12555.27 23.82 54777.15 88888.00 2014-02-27 00:56:29.375 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:56:29.500 058 12555.27 23.80 54777.18 88888.00 2014-02-27 00:56:29.625 058 12555.27 23.77 54777.15 88888.00 2014-02-27 00:56:29.750 058 12555.30 23.80 54777.18 88888.00 2014-02-27 00:56:29.875 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:56:30.000 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:56:30.125 058 12555.23 23.77 54777.20 88888.00 2014-02-27 00:56:30.250 058 12555.25 23.77 54777.20 88888.00 2014-02-27 00:56:30.375 058 12555.30 23.80 54777.18 88888.00 2014-02-27 00:56:30.500 058 12555.30 23.80 54777.20 88888.00 2014-02-27 00:56:30.625 058 12555.25 23.80 54777.20 88888.00 2014-02-27 00:56:30.750 058 12555.25 23.80 54777.20 88888.00 2014-02-27 00:56:30.875 058 12555.35 23.80 54777.22 88888.00 2014-02-27 00:56:31.000 058 12555.33 23.77 54777.20 88888.00 2014-02-27 00:56:31.125 058 12555.30 23.77 54777.20 88888.00 2014-02-27 00:56:31.250 058 12555.23 23.77 54777.20 88888.00 2014-02-27 00:56:31.375 058 12555.25 23.77 54777.22 88888.00 2014-02-27 00:56:31.500 058 12555.25 23.80 54777.25 88888.00 2014-02-27 00:56:31.625 058 12555.20 23.82 54777.22 88888.00 2014-02-27 00:56:31.750 058 12555.20 23.82 54777.20 88888.00 2014-02-27 00:56:31.875 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:56:32.000 058 12555.27 23.80 54777.22 88888.00 2014-02-27 00:56:32.125 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:56:32.250 058 12555.27 23.80 54777.25 88888.00 2014-02-27 00:56:32.375 058 12555.30 23.82 54777.22 88888.00 2014-02-27 00:56:32.500 058 12555.30 23.82 54777.22 88888.00 2014-02-27 00:56:32.625 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:56:32.750 058 12555.23 23.80 54777.22 88888.00 2014-02-27 00:56:32.875 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:56:33.000 058 12555.23 23.80 54777.20 88888.00 2014-02-27 00:56:33.125 058 12555.17 23.85 54777.20 88888.00 2014-02-27 00:56:33.250 058 12555.12 23.80 54777.20 88888.00 2014-02-27 00:56:33.375 058 12555.15 23.80 54777.20 88888.00 2014-02-27 00:56:33.500 058 12555.12 23.82 54777.22 88888.00 2014-02-27 00:56:33.625 058 12555.17 23.82 54777.22 88888.00 2014-02-27 00:56:33.750 058 12555.20 23.82 54777.22 88888.00 2014-02-27 00:56:33.875 058 12555.20 23.85 54777.20 88888.00 2014-02-27 00:56:34.000 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:34.125 058 12555.27 23.85 54777.22 88888.00 2014-02-27 00:56:34.250 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:56:34.375 058 12555.33 23.82 54777.25 88888.00 2014-02-27 00:56:34.500 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:56:34.625 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:56:34.750 058 12555.23 23.82 54777.22 88888.00 2014-02-27 00:56:34.875 058 12555.20 23.85 54777.25 88888.00 2014-02-27 00:56:35.000 058 12555.23 23.85 54777.22 88888.00 2014-02-27 00:56:35.125 058 12555.25 23.80 54777.25 88888.00 2014-02-27 00:56:35.250 058 12555.20 23.80 54777.22 88888.00 2014-02-27 00:56:35.375 058 12555.23 23.82 54777.22 88888.00 2014-02-27 00:56:35.500 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:35.625 058 12555.27 23.80 54777.20 88888.00 2014-02-27 00:56:35.750 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:35.875 058 12555.20 23.85 54777.22 88888.00 2014-02-27 00:56:36.000 058 12555.15 23.90 54777.22 88888.00 2014-02-27 00:56:36.125 058 12555.23 23.85 54777.25 88888.00 2014-02-27 00:56:36.250 058 12555.25 23.85 54777.20 88888.00 2014-02-27 00:56:36.375 058 12555.25 23.80 54777.25 88888.00 2014-02-27 00:56:36.500 058 12555.15 23.80 54777.22 88888.00 2014-02-27 00:56:36.625 058 12555.10 23.80 54777.22 88888.00 2014-02-27 00:56:36.750 058 12555.15 23.80 54777.20 88888.00 2014-02-27 00:56:36.875 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:37.000 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:56:37.125 058 12555.27 23.82 54777.22 88888.00 2014-02-27 00:56:37.250 058 12555.30 23.80 54777.18 88888.00 2014-02-27 00:56:37.375 058 12555.33 23.80 54777.18 88888.00 2014-02-27 00:56:37.500 058 12555.30 23.77 54777.20 88888.00 2014-02-27 00:56:37.625 058 12555.33 23.77 54777.22 88888.00 2014-02-27 00:56:37.750 058 12555.38 23.80 54777.22 88888.00 2014-02-27 00:56:37.875 058 12555.38 23.82 54777.22 88888.00 2014-02-27 00:56:38.000 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:38.125 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:38.250 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:56:38.375 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:56:38.500 058 12555.23 23.80 54777.25 88888.00 2014-02-27 00:56:38.625 058 12555.25 23.80 54777.22 88888.00 2014-02-27 00:56:38.750 058 12555.23 23.80 54777.22 88888.00 2014-02-27 00:56:38.875 058 12555.23 23.85 54777.20 88888.00 2014-02-27 00:56:39.000 058 12555.23 23.85 54777.20 88888.00 2014-02-27 00:56:39.125 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:39.250 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:56:39.375 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:39.500 058 12555.30 23.85 54777.18 88888.00 2014-02-27 00:56:39.625 058 12555.33 23.82 54777.18 88888.00 2014-02-27 00:56:39.750 058 12555.35 23.88 54777.18 88888.00 2014-02-27 00:56:39.875 058 12555.33 23.85 54777.18 88888.00 2014-02-27 00:56:40.000 058 12555.33 23.80 54777.18 88888.00 2014-02-27 00:56:40.125 058 12555.35 23.80 54777.18 88888.00 2014-02-27 00:56:40.250 058 12555.33 23.82 54777.15 88888.00 2014-02-27 00:56:40.375 058 12555.35 23.82 54777.15 88888.00 2014-02-27 00:56:40.500 058 12555.33 23.82 54777.18 88888.00 2014-02-27 00:56:40.625 058 12555.27 23.85 54777.18 88888.00 2014-02-27 00:56:40.750 058 12555.30 23.85 54777.20 88888.00 2014-02-27 00:56:40.875 058 12555.25 23.85 54777.22 88888.00 2014-02-27 00:56:41.000 058 12555.20 23.82 54777.22 88888.00 2014-02-27 00:56:41.125 058 12555.23 23.85 54777.20 88888.00 2014-02-27 00:56:41.250 058 12555.30 23.85 54777.20 88888.00 2014-02-27 00:56:41.375 058 12555.33 23.85 54777.20 88888.00 2014-02-27 00:56:41.500 058 12555.33 23.85 54777.20 88888.00 2014-02-27 00:56:41.625 058 12555.30 23.85 54777.20 88888.00 2014-02-27 00:56:41.750 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:41.875 058 12555.25 23.80 54777.20 88888.00 2014-02-27 00:56:42.000 058 12555.27 23.80 54777.20 88888.00 2014-02-27 00:56:42.125 058 12555.30 23.85 54777.20 88888.00 2014-02-27 00:56:42.250 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:42.375 058 12555.33 23.85 54777.20 88888.00 2014-02-27 00:56:42.500 058 12555.27 23.85 54777.22 88888.00 2014-02-27 00:56:42.625 058 12555.23 23.85 54777.20 88888.00 2014-02-27 00:56:42.750 058 12555.25 23.80 54777.20 88888.00 2014-02-27 00:56:42.875 058 12555.27 23.85 54777.20 88888.00 2014-02-27 00:56:43.000 058 12555.30 23.85 54777.20 88888.00 2014-02-27 00:56:43.125 058 12555.25 23.88 54777.20 88888.00 2014-02-27 00:56:43.250 058 12555.20 23.85 54777.20 88888.00 2014-02-27 00:56:43.375 058 12555.25 23.85 54777.20 88888.00 2014-02-27 00:56:43.500 058 12555.23 23.82 54777.22 88888.00 2014-02-27 00:56:43.625 058 12555.27 23.80 54777.18 88888.00 2014-02-27 00:56:43.750 058 12555.33 23.82 54777.18 88888.00 2014-02-27 00:56:43.875 058 12555.35 23.82 54777.20 88888.00 2014-02-27 00:56:44.000 058 12555.33 23.80 54777.15 88888.00 2014-02-27 00:56:44.125 058 12555.30 23.82 54777.18 88888.00 2014-02-27 00:56:44.250 058 12555.30 23.80 54777.20 88888.00 2014-02-27 00:56:44.375 058 12555.33 23.85 54777.20 88888.00 2014-02-27 00:56:44.500 058 12555.27 23.85 54777.22 88888.00 2014-02-27 00:56:44.625 058 12555.25 23.85 54777.20 88888.00 2014-02-27 00:56:44.750 058 12555.20 23.85 54777.18 88888.00 2014-02-27 00:56:44.875 058 12555.23 23.90 54777.20 88888.00 2014-02-27 00:56:45.000 058 12555.33 23.88 54777.18 88888.00 2014-02-27 00:56:45.125 058 12555.35 23.82 54777.20 88888.00 2014-02-27 00:56:45.250 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:45.375 058 12555.30 23.80 54777.20 88888.00 2014-02-27 00:56:45.500 058 12555.27 23.85 54777.18 88888.00 2014-02-27 00:56:45.625 058 12555.35 23.85 54777.20 88888.00 2014-02-27 00:56:45.750 058 12555.38 23.85 54777.22 88888.00 2014-02-27 00:56:45.875 058 12555.33 23.85 54777.20 88888.00 2014-02-27 00:56:46.000 058 12555.30 23.82 54777.18 88888.00 2014-02-27 00:56:46.125 058 12555.33 23.82 54777.22 88888.00 2014-02-27 00:56:46.250 058 12555.30 23.82 54777.20 88888.00 2014-02-27 00:56:46.375 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:56:46.500 058 12555.25 23.80 54777.20 88888.00 2014-02-27 00:56:46.625 058 12555.23 23.82 54777.20 88888.00 2014-02-27 00:56:46.750 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:46.875 058 12555.27 23.85 54777.18 88888.00 2014-02-27 00:56:47.000 058 12555.30 23.82 54777.20 88888.00 2014-02-27 00:56:47.125 058 12555.25 23.82 54777.20 88888.00 2014-02-27 00:56:47.250 058 12555.20 23.80 54777.20 88888.00 2014-02-27 00:56:47.375 058 12555.23 23.85 54777.18 88888.00 2014-02-27 00:56:47.500 058 12555.20 23.85 54777.22 88888.00 2014-02-27 00:56:47.625 058 12555.30 23.88 54777.20 88888.00 2014-02-27 00:56:47.750 058 12555.30 23.88 54777.18 88888.00 2014-02-27 00:56:47.875 058 12555.23 23.90 54777.20 88888.00 2014-02-27 00:56:48.000 058 12555.17 23.88 54777.18 88888.00 2014-02-27 00:56:48.125 058 12555.20 23.85 54777.20 88888.00 2014-02-27 00:56:48.250 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:56:48.375 058 12555.27 23.82 54777.15 88888.00 2014-02-27 00:56:48.500 058 12555.25 23.82 54777.18 88888.00 2014-02-27 00:56:48.625 058 12555.25 23.85 54777.18 88888.00 2014-02-27 00:56:48.750 058 12555.23 23.88 54777.18 88888.00 2014-02-27 00:56:48.875 058 12555.27 23.88 54777.20 88888.00 2014-02-27 00:56:49.000 058 12555.27 23.88 54777.18 88888.00 2014-02-27 00:56:49.125 058 12555.27 23.88 54777.18 88888.00 2014-02-27 00:56:49.250 058 12555.27 23.85 54777.20 88888.00 2014-02-27 00:56:49.375 058 12555.35 23.85 54777.18 88888.00 2014-02-27 00:56:49.500 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:56:49.625 058 12555.27 23.85 54777.18 88888.00 2014-02-27 00:56:49.750 058 12555.35 23.80 54777.15 88888.00 2014-02-27 00:56:49.875 058 12555.33 23.82 54777.15 88888.00 2014-02-27 00:56:50.000 058 12555.33 23.80 54777.15 88888.00 2014-02-27 00:56:50.125 058 12555.33 23.85 54777.20 88888.00 2014-02-27 00:56:50.250 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:56:50.375 058 12555.33 23.85 54777.22 88888.00 2014-02-27 00:56:50.500 058 12555.35 23.82 54777.20 88888.00 2014-02-27 00:56:50.625 058 12555.35 23.85 54777.20 88888.00 2014-02-27 00:56:50.750 058 12555.27 23.85 54777.20 88888.00 2014-02-27 00:56:50.875 058 12555.20 23.88 54777.20 88888.00 2014-02-27 00:56:51.000 058 12555.25 23.88 54777.18 88888.00 2014-02-27 00:56:51.125 058 12555.30 23.85 54777.20 88888.00 2014-02-27 00:56:51.250 058 12555.30 23.82 54777.18 88888.00 2014-02-27 00:56:51.375 058 12555.35 23.85 54777.20 88888.00 2014-02-27 00:56:51.500 058 12555.38 23.85 54777.20 88888.00 2014-02-27 00:56:51.625 058 12555.35 23.85 54777.18 88888.00 2014-02-27 00:56:51.750 058 12555.35 23.85 54777.20 88888.00 2014-02-27 00:56:51.875 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:52.000 058 12555.35 23.80 54777.20 88888.00 2014-02-27 00:56:52.125 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:52.250 058 12555.25 23.85 54777.20 88888.00 2014-02-27 00:56:52.375 058 12555.33 23.88 54777.18 88888.00 2014-02-27 00:56:52.500 058 12555.38 23.85 54777.15 88888.00 2014-02-27 00:56:52.625 058 12555.33 23.85 54777.18 88888.00 2014-02-27 00:56:52.750 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:56:52.875 058 12555.33 23.82 54777.18 88888.00 2014-02-27 00:56:53.000 058 12555.30 23.80 54777.15 88888.00 2014-02-27 00:56:53.125 058 12555.25 23.82 54777.18 88888.00 2014-02-27 00:56:53.250 058 12555.25 23.85 54777.20 88888.00 2014-02-27 00:56:53.375 058 12555.35 23.82 54777.18 88888.00 2014-02-27 00:56:53.500 058 12555.35 23.82 54777.20 88888.00 2014-02-27 00:56:53.625 058 12555.33 23.85 54777.18 88888.00 2014-02-27 00:56:53.750 058 12555.35 23.88 54777.20 88888.00 2014-02-27 00:56:53.875 058 12555.33 23.88 54777.22 88888.00 2014-02-27 00:56:54.000 058 12555.40 23.85 54777.20 88888.00 2014-02-27 00:56:54.125 058 12555.35 23.82 54777.20 88888.00 2014-02-27 00:56:54.250 058 12555.27 23.80 54777.20 88888.00 2014-02-27 00:56:54.375 058 12555.30 23.80 54777.18 88888.00 2014-02-27 00:56:54.500 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:56:54.625 058 12555.25 23.85 54777.20 88888.00 2014-02-27 00:56:54.750 058 12555.33 23.88 54777.20 88888.00 2014-02-27 00:56:54.875 058 12555.38 23.85 54777.18 88888.00 2014-02-27 00:56:55.000 058 12555.35 23.82 54777.15 88888.00 2014-02-27 00:56:55.125 058 12555.30 23.82 54777.15 88888.00 2014-02-27 00:56:55.250 058 12555.35 23.85 54777.20 88888.00 2014-02-27 00:56:55.375 058 12555.42 23.88 54777.18 88888.00 2014-02-27 00:56:55.500 058 12555.38 23.82 54777.20 88888.00 2014-02-27 00:56:55.625 058 12555.35 23.82 54777.18 88888.00 2014-02-27 00:56:55.750 058 12555.33 23.82 54777.15 88888.00 2014-02-27 00:56:55.875 058 12555.35 23.88 54777.18 88888.00 2014-02-27 00:56:56.000 058 12555.35 23.88 54777.18 88888.00 2014-02-27 00:56:56.125 058 12555.35 23.85 54777.18 88888.00 2014-02-27 00:56:56.250 058 12555.33 23.82 54777.18 88888.00 2014-02-27 00:56:56.375 058 12555.27 23.85 54777.15 88888.00 2014-02-27 00:56:56.500 058 12555.27 23.88 54777.15 88888.00 2014-02-27 00:56:56.625 058 12555.33 23.88 54777.18 88888.00 2014-02-27 00:56:56.750 058 12555.35 23.88 54777.18 88888.00 2014-02-27 00:56:56.875 058 12555.35 23.88 54777.18 88888.00 2014-02-27 00:56:57.000 058 12555.33 23.85 54777.18 88888.00 2014-02-27 00:56:57.125 058 12555.35 23.85 54777.15 88888.00 2014-02-27 00:56:57.250 058 12555.33 23.88 54777.15 88888.00 2014-02-27 00:56:57.375 058 12555.35 23.90 54777.12 88888.00 2014-02-27 00:56:57.500 058 12555.35 23.85 54777.12 88888.00 2014-02-27 00:56:57.625 058 12555.30 23.82 54777.12 88888.00 2014-02-27 00:56:57.750 058 12555.35 23.82 54777.15 88888.00 2014-02-27 00:56:57.875 058 12555.38 23.85 54777.12 88888.00 2014-02-27 00:56:58.000 058 12555.35 23.85 54777.18 88888.00 2014-02-27 00:56:58.125 058 12555.35 23.85 54777.18 88888.00 2014-02-27 00:56:58.250 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:56:58.375 058 12555.30 23.85 54777.15 88888.00 2014-02-27 00:56:58.500 058 12555.35 23.88 54777.15 88888.00 2014-02-27 00:56:58.625 058 12555.45 23.85 54777.12 88888.00 2014-02-27 00:56:58.750 058 12555.42 23.85 54777.15 88888.00 2014-02-27 00:56:58.875 058 12555.35 23.85 54777.15 88888.00 2014-02-27 00:56:59.000 058 12555.40 23.85 54777.15 88888.00 2014-02-27 00:56:59.125 058 12555.42 23.88 54777.15 88888.00 2014-02-27 00:56:59.250 058 12555.42 23.85 54777.15 88888.00 2014-02-27 00:56:59.375 058 12555.42 23.85 54777.15 88888.00 2014-02-27 00:56:59.500 058 12555.38 23.88 54777.20 88888.00 2014-02-27 00:56:59.625 058 12555.33 23.82 54777.15 88888.00 2014-02-27 00:56:59.750 058 12555.40 23.82 54777.15 88888.00 2014-02-27 00:56:59.875 058 12555.38 23.85 54777.18 88888.00 2014-02-27 00:57:00.000 058 12555.30 23.85 54777.15 88888.00 2014-02-27 00:57:00.125 058 12555.30 23.82 54777.15 88888.00 2014-02-27 00:57:00.250 058 12555.33 23.82 54777.20 88888.00 2014-02-27 00:57:00.375 058 12555.35 23.85 54777.20 88888.00 2014-02-27 00:57:00.500 058 12555.30 23.82 54777.22 88888.00 2014-02-27 00:57:00.625 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:57:00.750 058 12555.27 23.82 54777.20 88888.00 2014-02-27 00:57:00.875 058 12555.33 23.85 54777.20 88888.00 2014-02-27 00:57:01.000 058 12555.38 23.85 54777.18 88888.00 2014-02-27 00:57:01.125 058 12555.38 23.82 54777.20 88888.00 2014-02-27 00:57:01.250 058 12555.30 23.80 54777.15 88888.00 2014-02-27 00:57:01.375 058 12555.27 23.80 54777.15 88888.00 2014-02-27 00:57:01.500 058 12555.27 23.82 54777.18 88888.00 2014-02-27 00:57:01.625 058 12555.33 23.80 54777.15 88888.00 2014-02-27 00:57:01.750 058 12555.38 23.80 54777.15 88888.00 2014-02-27 00:57:01.875 058 12555.42 23.82 54777.15 88888.00 2014-02-27 00:57:02.000 058 12555.45 23.80 54777.15 88888.00 2014-02-27 00:57:02.125 058 12555.45 23.80 54777.12 88888.00 2014-02-27 00:57:02.250 058 12555.40 23.80 54777.15 88888.00 2014-02-27 00:57:02.375 058 12555.42 23.82 54777.15 88888.00 2014-02-27 00:57:02.500 058 12555.40 23.82 54777.12 88888.00 2014-02-27 00:57:02.625 058 12555.33 23.82 54777.12 88888.00 2014-02-27 00:57:02.750 058 12555.35 23.82 54777.15 88888.00 2014-02-27 00:57:02.875 058 12555.35 23.82 54777.15 88888.00 2014-02-27 00:57:03.000 058 12555.42 23.82 54777.12 88888.00 2014-02-27 00:57:03.125 058 12555.48 23.80 54777.12 88888.00 2014-02-27 00:57:03.250 058 12555.40 23.82 54777.15 88888.00 2014-02-27 00:57:03.375 058 12555.42 23.82 54777.15 88888.00 2014-02-27 00:57:03.500 058 12555.45 23.80 54777.15 88888.00 2014-02-27 00:57:03.625 058 12555.45 23.80 54777.15 88888.00 2014-02-27 00:57:03.750 058 12555.40 23.80 54777.15 88888.00 2014-02-27 00:57:03.875 058 12555.40 23.80 54777.15 88888.00 2014-02-27 00:57:04.000 058 12555.42 23.82 54777.18 88888.00 2014-02-27 00:57:04.125 058 12555.40 23.82 54777.18 88888.00 2014-02-27 00:57:04.250 058 12555.38 23.80 54777.15 88888.00 2014-02-27 00:57:04.375 058 12555.48 23.82 54777.12 88888.00 2014-02-27 00:57:04.500 058 12555.52 23.82 54777.18 88888.00 2014-02-27 00:57:04.625 058 12555.50 23.82 54777.18 88888.00 2014-02-27 00:57:04.750 058 12555.48 23.85 54777.15 88888.00 2014-02-27 00:57:04.875 058 12555.50 23.82 54777.15 88888.00 2014-02-27 00:57:05.000 058 12555.52 23.82 54777.15 88888.00 2014-02-27 00:57:05.125 058 12555.48 23.80 54777.18 88888.00 2014-02-27 00:57:05.250 058 12555.35 23.80 54777.12 88888.00 2014-02-27 00:57:05.375 058 12555.35 23.77 54777.15 88888.00 2014-02-27 00:57:05.500 058 12555.42 23.77 54777.18 88888.00 2014-02-27 00:57:05.625 058 12555.50 23.80 54777.15 88888.00 2014-02-27 00:57:05.750 058 12555.52 23.80 54777.18 88888.00 2014-02-27 00:57:05.875 058 12555.48 23.82 54777.15 88888.00 2014-02-27 00:57:06.000 058 12555.48 23.82 54777.12 88888.00 2014-02-27 00:57:06.125 058 12555.45 23.82 54777.12 88888.00 2014-02-27 00:57:06.250 058 12555.40 23.82 54777.15 88888.00 2014-02-27 00:57:06.375 058 12555.48 23.82 54777.15 88888.00 2014-02-27 00:57:06.500 058 12555.48 23.82 54777.15 88888.00 2014-02-27 00:57:06.625 058 12555.38 23.85 54777.15 88888.00 2014-02-27 00:57:06.750 058 12555.35 23.88 54777.15 88888.00 2014-02-27 00:57:06.875 058 12555.38 23.85 54777.12 88888.00 2014-02-27 00:57:07.000 058 12555.40 23.82 54777.12 88888.00 2014-02-27 00:57:07.125 058 12555.42 23.85 54777.12 88888.00 2014-02-27 00:57:07.250 058 12555.40 23.88 54777.15 88888.00 2014-02-27 00:57:07.375 058 12555.42 23.88 54777.15 88888.00 2014-02-27 00:57:07.500 058 12555.45 23.88 54777.15 88888.00 2014-02-27 00:57:07.625 058 12555.50 23.88 54777.15 88888.00 2014-02-27 00:57:07.750 058 12555.50 23.88 54777.18 88888.00 2014-02-27 00:57:07.875 058 12555.45 23.85 54777.15 88888.00 2014-02-27 00:57:08.000 058 12555.35 23.82 54777.12 88888.00 2014-02-27 00:57:08.125 058 12555.38 23.82 54777.18 88888.00 2014-02-27 00:57:08.250 058 12555.40 23.82 54777.15 88888.00 2014-02-27 00:57:08.375 058 12555.42 23.85 54777.15 88888.00 2014-02-27 00:57:08.500 058 12555.42 23.88 54777.12 88888.00 2014-02-27 00:57:08.625 058 12555.42 23.88 54777.15 88888.00 2014-02-27 00:57:08.750 058 12555.42 23.90 54777.15 88888.00 2014-02-27 00:57:08.875 058 12555.45 23.95 54777.18 88888.00 2014-02-27 00:57:09.000 058 12555.42 23.93 54777.15 88888.00 2014-02-27 00:57:09.125 058 12555.42 23.88 54777.15 88888.00 2014-02-27 00:57:09.250 058 12555.40 23.85 54777.15 88888.00 2014-02-27 00:57:09.375 058 12555.42 23.88 54777.15 88888.00 2014-02-27 00:57:09.500 058 12555.42 23.85 54777.15 88888.00 2014-02-27 00:57:09.625 058 12555.40 23.82 54777.15 88888.00 2014-02-27 00:57:09.750 058 12555.35 23.85 54777.15 88888.00 2014-02-27 00:57:09.875 058 12555.38 23.88 54777.15 88888.00 2014-02-27 00:57:10.000 058 12555.45 23.85 54777.15 88888.00 2014-02-27 00:57:10.125 058 12555.48 23.88 54777.12 88888.00 2014-02-27 00:57:10.250 058 12555.45 23.82 54777.15 88888.00 2014-02-27 00:57:10.375 058 12555.45 23.85 54777.15 88888.00 2014-02-27 00:57:10.500 058 12555.42 23.85 54777.18 88888.00 2014-02-27 00:57:10.625 058 12555.48 23.88 54777.18 88888.00 2014-02-27 00:57:10.750 058 12555.45 23.90 54777.15 88888.00 2014-02-27 00:57:10.875 058 12555.45 23.88 54777.18 88888.00 2014-02-27 00:57:11.000 058 12555.45 23.85 54777.12 88888.00 2014-02-27 00:57:11.125 058 12555.50 23.85 54777.15 88888.00 2014-02-27 00:57:11.250 058 12555.52 23.88 54777.15 88888.00 2014-02-27 00:57:11.375 058 12555.58 23.90 54777.15 88888.00 2014-02-27 00:57:11.500 058 12555.55 23.90 54777.12 88888.00 2014-02-27 00:57:11.625 058 12555.52 23.90 54777.12 88888.00 2014-02-27 00:57:11.750 058 12555.48 23.88 54777.12 88888.00 2014-02-27 00:57:11.875 058 12555.45 23.88 54777.12 88888.00 2014-02-27 00:57:12.000 058 12555.50 23.88 54777.10 88888.00 2014-02-27 00:57:12.125 058 12555.48 23.88 54777.10 88888.00 2014-02-27 00:57:12.250 058 12555.38 23.85 54777.10 88888.00 2014-02-27 00:57:12.375 058 12555.33 23.88 54777.12 88888.00 2014-02-27 00:57:12.500 058 12555.35 23.90 54777.15 88888.00 2014-02-27 00:57:12.625 058 12555.45 23.90 54777.12 88888.00 2014-02-27 00:57:12.750 058 12555.45 23.88 54777.10 88888.00 2014-02-27 00:57:12.875 058 12555.48 23.90 54777.12 88888.00 2014-02-27 00:57:13.000 058 12555.48 23.90 54777.15 88888.00 2014-02-27 00:57:13.125 058 12555.45 23.88 54777.15 88888.00 2014-02-27 00:57:13.250 058 12555.40 23.85 54777.12 88888.00 2014-02-27 00:57:13.375 058 12555.40 23.88 54777.12 88888.00 2014-02-27 00:57:13.500 058 12555.42 23.90 54777.12 88888.00 2014-02-27 00:57:13.625 058 12555.42 23.88 54777.10 88888.00 2014-02-27 00:57:13.750 058 12555.40 23.90 54777.10 88888.00 2014-02-27 00:57:13.875 058 12555.40 23.88 54777.10 88888.00 2014-02-27 00:57:14.000 058 12555.48 23.88 54777.10 88888.00 2014-02-27 00:57:14.125 058 12555.50 23.88 54777.10 88888.00 2014-02-27 00:57:14.250 058 12555.38 23.90 54777.12 88888.00 2014-02-27 00:57:14.375 058 12555.38 23.90 54777.15 88888.00 2014-02-27 00:57:14.500 058 12555.42 23.90 54777.12 88888.00 2014-02-27 00:57:14.625 058 12555.50 23.93 54777.10 88888.00 2014-02-27 00:57:14.750 058 12555.50 23.93 54777.07 88888.00 2014-02-27 00:57:14.875 058 12555.42 23.90 54777.10 88888.00 2014-02-27 00:57:15.000 058 12555.38 23.90 54777.12 88888.00 2014-02-27 00:57:15.125 058 12555.38 23.93 54777.10 88888.00 2014-02-27 00:57:15.250 058 12555.35 23.93 54777.12 88888.00 2014-02-27 00:57:15.375 058 12555.35 23.93 54777.10 88888.00 2014-02-27 00:57:15.500 058 12555.38 23.93 54777.10 88888.00 2014-02-27 00:57:15.625 058 12555.38 23.93 54777.10 88888.00 2014-02-27 00:57:15.750 058 12555.40 23.93 54777.10 88888.00 2014-02-27 00:57:15.875 058 12555.38 23.93 54777.10 88888.00 2014-02-27 00:57:16.000 058 12555.42 23.90 54777.05 88888.00 2014-02-27 00:57:16.125 058 12555.50 23.93 54777.10 88888.00 2014-02-27 00:57:16.250 058 12555.50 23.93 54777.10 88888.00 2014-02-27 00:57:16.375 058 12555.52 23.90 54777.12 88888.00 2014-02-27 00:57:16.500 058 12555.52 23.90 54777.10 88888.00 2014-02-27 00:57:16.625 058 12555.55 23.90 54777.07 88888.00 2014-02-27 00:57:16.750 058 12555.52 23.95 54777.10 88888.00 2014-02-27 00:57:16.875 058 12555.48 23.95 54777.12 88888.00 2014-02-27 00:57:17.000 058 12555.42 23.95 54777.10 88888.00 2014-02-27 00:57:17.125 058 12555.42 23.95 54777.12 88888.00 2014-02-27 00:57:17.250 058 12555.42 23.90 54777.10 88888.00 2014-02-27 00:57:17.375 058 12555.52 23.93 54777.12 88888.00 2014-02-27 00:57:17.500 058 12555.50 23.93 54777.10 88888.00 2014-02-27 00:57:17.625 058 12555.48 23.93 54777.07 88888.00 2014-02-27 00:57:17.750 058 12555.48 23.93 54777.05 88888.00 2014-02-27 00:57:17.875 058 12555.45 23.90 54777.07 88888.00 2014-02-27 00:57:18.000 058 12555.45 23.93 54777.10 88888.00 2014-02-27 00:57:18.125 058 12555.48 23.95 54777.12 88888.00 2014-02-27 00:57:18.250 058 12555.48 23.95 54777.10 88888.00 2014-02-27 00:57:18.375 058 12555.55 23.95 54777.12 88888.00 2014-02-27 00:57:18.500 058 12555.58 23.95 54777.12 88888.00 2014-02-27 00:57:18.625 058 12555.50 23.93 54777.07 88888.00 2014-02-27 00:57:18.750 058 12555.50 23.93 54777.10 88888.00 2014-02-27 00:57:18.875 058 12555.55 23.90 54777.07 88888.00 2014-02-27 00:57:19.000 058 12555.48 23.93 54777.07 88888.00 2014-02-27 00:57:19.125 058 12555.45 23.95 54777.12 88888.00 2014-02-27 00:57:19.250 058 12555.40 23.98 54777.10 88888.00 2014-02-27 00:57:19.375 058 12555.42 23.98 54777.10 88888.00 2014-02-27 00:57:19.500 058 12555.48 23.95 54777.10 88888.00 2014-02-27 00:57:19.625 058 12555.48 23.98 54777.12 88888.00 2014-02-27 00:57:19.750 058 12555.48 23.95 54777.10 88888.00 2014-02-27 00:57:19.875 058 12555.48 23.93 54777.12 88888.00 2014-02-27 00:57:20.000 058 12555.48 23.95 54777.10 88888.00 2014-02-27 00:57:20.125 058 12555.45 23.98 54777.10 88888.00 2014-02-27 00:57:20.250 058 12555.45 23.95 54777.12 88888.00 2014-02-27 00:57:20.375 058 12555.48 23.98 54777.10 88888.00 2014-02-27 00:57:20.500 058 12555.48 23.98 54777.10 88888.00 2014-02-27 00:57:20.625 058 12555.48 24.02 54777.10 88888.00 2014-02-27 00:57:20.750 058 12555.40 23.98 54777.07 88888.00 2014-02-27 00:57:20.875 058 12555.38 23.98 54777.10 88888.00 2014-02-27 00:57:21.000 058 12555.45 23.95 54777.07 88888.00 2014-02-27 00:57:21.125 058 12555.50 23.98 54777.10 88888.00 2014-02-27 00:57:21.250 058 12555.52 23.98 54777.07 88888.00 2014-02-27 00:57:21.375 058 12555.60 24.00 54777.07 88888.00 2014-02-27 00:57:21.500 058 12555.55 24.00 54777.07 88888.00 2014-02-27 00:57:21.625 058 12555.52 24.00 54777.10 88888.00 2014-02-27 00:57:21.750 058 12555.50 23.98 54777.10 88888.00 2014-02-27 00:57:21.875 058 12555.50 23.98 54777.07 88888.00 2014-02-27 00:57:22.000 058 12555.45 23.98 54777.05 88888.00 2014-02-27 00:57:22.125 058 12555.40 24.00 54777.07 88888.00 2014-02-27 00:57:22.250 058 12555.35 24.00 54777.07 88888.00 2014-02-27 00:57:22.375 058 12555.40 24.00 54777.12 88888.00 2014-02-27 00:57:22.500 058 12555.40 24.00 54777.15 88888.00 2014-02-27 00:57:22.625 058 12555.48 24.00 54777.12 88888.00 2014-02-27 00:57:22.750 058 12555.45 24.00 54777.10 88888.00 2014-02-27 00:57:22.875 058 12555.40 23.98 54777.10 88888.00 2014-02-27 00:57:23.000 058 12555.45 23.98 54777.07 88888.00 2014-02-27 00:57:23.125 058 12555.42 23.98 54777.10 88888.00 2014-02-27 00:57:23.250 058 12555.38 23.98 54777.07 88888.00 2014-02-27 00:57:23.375 058 12555.38 24.02 54777.05 88888.00 2014-02-27 00:57:23.500 058 12555.33 24.02 54777.10 88888.00 2014-02-27 00:57:23.625 058 12555.33 23.98 54777.07 88888.00 2014-02-27 00:57:23.750 058 12555.38 23.98 54777.07 88888.00 2014-02-27 00:57:23.875 058 12555.38 23.98 54777.07 88888.00 2014-02-27 00:57:24.000 058 12555.40 23.98 54777.05 88888.00 2014-02-27 00:57:24.125 058 12555.40 24.00 54777.07 88888.00 2014-02-27 00:57:24.250 058 12555.38 24.00 54777.05 88888.00 2014-02-27 00:57:24.375 058 12555.40 24.00 54777.05 88888.00 2014-02-27 00:57:24.500 058 12555.42 24.00 54777.05 88888.00 2014-02-27 00:57:24.625 058 12555.40 24.00 54777.10 88888.00 2014-02-27 00:57:24.750 058 12555.40 24.00 54777.10 88888.00 2014-02-27 00:57:24.875 058 12555.42 24.00 54777.07 88888.00 2014-02-27 00:57:25.000 058 12555.48 24.00 54777.10 88888.00 2014-02-27 00:57:25.125 058 12555.38 24.00 54777.07 88888.00 2014-02-27 00:57:25.250 058 12555.33 23.98 54777.05 88888.00 2014-02-27 00:57:25.375 058 12555.35 23.98 54777.03 88888.00 2014-02-27 00:57:25.500 058 12555.35 24.02 54777.07 88888.00 2014-02-27 00:57:25.625 058 12555.33 24.00 54777.10 88888.00 2014-02-27 00:57:25.750 058 12555.30 24.00 54777.10 88888.00 2014-02-27 00:57:25.875 058 12555.30 24.02 54777.10 88888.00 2014-02-27 00:57:26.000 058 12555.33 24.02 54777.07 88888.00 2014-02-27 00:57:26.125 058 12555.38 24.05 54777.07 88888.00 2014-02-27 00:57:26.250 058 12555.35 24.00 54777.05 88888.00 2014-02-27 00:57:26.375 058 12555.40 24.00 54777.07 88888.00 2014-02-27 00:57:26.500 058 12555.45 24.02 54777.07 88888.00 2014-02-27 00:57:26.625 058 12555.42 24.02 54777.10 88888.00 2014-02-27 00:57:26.750 058 12555.35 24.00 54777.10 88888.00 2014-02-27 00:57:26.875 058 12555.35 24.00 54777.07 88888.00 2014-02-27 00:57:27.000 058 12555.42 24.00 54777.10 88888.00 2014-02-27 00:57:27.125 058 12555.45 23.98 54777.12 88888.00 2014-02-27 00:57:27.250 058 12555.38 24.00 54777.10 88888.00 2014-02-27 00:57:27.375 058 12555.35 24.00 54777.07 88888.00 2014-02-27 00:57:27.500 058 12555.42 23.98 54777.07 88888.00 2014-02-27 00:57:27.625 058 12555.45 24.00 54777.10 88888.00 2014-02-27 00:57:27.750 058 12555.40 24.02 54777.12 88888.00 2014-02-27 00:57:27.875 058 12555.40 24.02 54777.10 88888.00 2014-02-27 00:57:28.000 058 12555.40 24.00 54777.10 88888.00 2014-02-27 00:57:28.125 058 12555.40 24.00 54777.12 88888.00 2014-02-27 00:57:28.250 058 12555.45 24.02 54777.12 88888.00 2014-02-27 00:57:28.375 058 12555.42 24.00 54777.12 88888.00 2014-02-27 00:57:28.500 058 12555.35 24.00 54777.10 88888.00 2014-02-27 00:57:28.625 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:28.750 058 12555.33 24.02 54777.10 88888.00 2014-02-27 00:57:28.875 058 12555.30 24.02 54777.12 88888.00 2014-02-27 00:57:29.000 058 12555.33 24.02 54777.07 88888.00 2014-02-27 00:57:29.125 058 12555.27 24.05 54777.07 88888.00 2014-02-27 00:57:29.250 058 12555.23 24.05 54777.10 88888.00 2014-02-27 00:57:29.375 058 12555.27 24.02 54777.07 88888.00 2014-02-27 00:57:29.500 058 12555.30 24.00 54777.07 88888.00 2014-02-27 00:57:29.625 058 12555.33 24.00 54777.07 88888.00 2014-02-27 00:57:29.750 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:29.875 058 12555.25 24.02 54777.07 88888.00 2014-02-27 00:57:30.000 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:30.125 058 12555.27 24.02 54777.05 88888.00 2014-02-27 00:57:30.250 058 12555.25 24.02 54777.10 88888.00 2014-02-27 00:57:30.375 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:30.500 058 12555.27 24.02 54777.07 88888.00 2014-02-27 00:57:30.625 058 12555.27 24.02 54777.07 88888.00 2014-02-27 00:57:30.750 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:30.875 058 12555.35 24.05 54777.07 88888.00 2014-02-27 00:57:31.000 058 12555.38 24.00 54777.07 88888.00 2014-02-27 00:57:31.125 058 12555.33 24.00 54777.10 88888.00 2014-02-27 00:57:31.250 058 12555.25 24.00 54777.10 88888.00 2014-02-27 00:57:31.375 058 12555.25 24.02 54777.07 88888.00 2014-02-27 00:57:31.500 058 12555.30 24.00 54777.10 88888.00 2014-02-27 00:57:31.625 058 12555.35 24.02 54777.10 88888.00 2014-02-27 00:57:31.750 058 12555.33 24.02 54777.12 88888.00 2014-02-27 00:57:31.875 058 12555.33 24.05 54777.12 88888.00 2014-02-27 00:57:32.000 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:32.125 058 12555.33 24.05 54777.12 88888.00 2014-02-27 00:57:32.250 058 12555.35 24.05 54777.10 88888.00 2014-02-27 00:57:32.375 058 12555.45 24.05 54777.10 88888.00 2014-02-27 00:57:32.500 058 12555.48 24.05 54777.12 88888.00 2014-02-27 00:57:32.625 058 12555.45 24.02 54777.12 88888.00 2014-02-27 00:57:32.750 058 12555.38 24.00 54777.10 88888.00 2014-02-27 00:57:32.875 058 12555.33 24.02 54777.07 88888.00 2014-02-27 00:57:33.000 058 12555.35 24.02 54777.07 88888.00 2014-02-27 00:57:33.125 058 12555.42 24.00 54777.15 88888.00 2014-02-27 00:57:33.250 058 12555.45 24.00 54777.15 88888.00 2014-02-27 00:57:33.375 058 12555.40 24.00 54777.15 88888.00 2014-02-27 00:57:33.500 058 12555.33 24.00 54777.10 88888.00 2014-02-27 00:57:33.625 058 12555.33 24.02 54777.07 88888.00 2014-02-27 00:57:33.750 058 12555.38 24.02 54777.10 88888.00 2014-02-27 00:57:33.875 058 12555.40 24.07 54777.12 88888.00 2014-02-27 00:57:34.000 058 12555.48 24.10 54777.10 88888.00 2014-02-27 00:57:34.125 058 12555.45 24.05 54777.10 88888.00 2014-02-27 00:57:34.250 058 12555.42 24.00 54777.10 88888.00 2014-02-27 00:57:34.375 058 12555.45 24.02 54777.15 88888.00 2014-02-27 00:57:34.500 058 12555.30 24.05 54777.18 88888.00 2014-02-27 00:57:34.625 058 12555.27 24.05 54777.15 88888.00 2014-02-27 00:57:34.750 058 12555.25 24.05 54777.12 88888.00 2014-02-27 00:57:34.875 058 12555.23 24.02 54777.07 88888.00 2014-02-27 00:57:35.000 058 12555.25 24.05 54777.07 88888.00 2014-02-27 00:57:35.125 058 12555.20 24.07 54777.10 88888.00 2014-02-27 00:57:35.250 058 12555.17 24.02 54777.10 88888.00 2014-02-27 00:57:35.375 058 12555.20 24.02 54777.15 88888.00 2014-02-27 00:57:35.500 058 12555.23 24.02 54777.15 88888.00 2014-02-27 00:57:35.625 058 12555.30 24.02 54777.10 88888.00 2014-02-27 00:57:35.750 058 12555.27 24.05 54777.07 88888.00 2014-02-27 00:57:35.875 058 12555.27 24.05 54777.10 88888.00 2014-02-27 00:57:36.000 058 12555.33 24.02 54777.07 88888.00 2014-02-27 00:57:36.125 058 12555.30 24.05 54777.10 88888.00 2014-02-27 00:57:36.250 058 12555.23 24.05 54777.10 88888.00 2014-02-27 00:57:36.375 058 12555.30 24.05 54777.05 88888.00 2014-02-27 00:57:36.500 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:36.625 058 12555.35 24.05 54777.10 88888.00 2014-02-27 00:57:36.750 058 12555.38 24.05 54777.10 88888.00 2014-02-27 00:57:36.875 058 12555.38 24.02 54777.07 88888.00 2014-02-27 00:57:37.000 058 12555.33 24.02 54777.10 88888.00 2014-02-27 00:57:37.125 058 12555.27 24.02 54777.07 88888.00 2014-02-27 00:57:37.250 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:37.375 058 12555.33 24.02 54777.07 88888.00 2014-02-27 00:57:37.500 058 12555.25 24.02 54777.07 88888.00 2014-02-27 00:57:37.625 058 12555.23 24.05 54777.10 88888.00 2014-02-27 00:57:37.750 058 12555.23 24.07 54777.12 88888.00 2014-02-27 00:57:37.875 058 12555.27 24.05 54777.07 88888.00 2014-02-27 00:57:38.000 058 12555.33 24.02 54777.10 88888.00 2014-02-27 00:57:38.125 058 12555.33 24.00 54777.12 88888.00 2014-02-27 00:57:38.250 058 12555.27 24.00 54777.12 88888.00 2014-02-27 00:57:38.375 058 12555.23 24.05 54777.10 88888.00 2014-02-27 00:57:38.500 058 12555.20 24.05 54777.10 88888.00 2014-02-27 00:57:38.625 058 12555.23 24.05 54777.05 88888.00 2014-02-27 00:57:38.750 058 12555.27 24.10 54777.10 88888.00 2014-02-27 00:57:38.875 058 12555.30 24.07 54777.12 88888.00 2014-02-27 00:57:39.000 058 12555.27 24.05 54777.10 88888.00 2014-02-27 00:57:39.125 058 12555.27 24.02 54777.10 88888.00 2014-02-27 00:57:39.250 058 12555.20 24.00 54777.10 88888.00 2014-02-27 00:57:39.375 058 12555.17 24.00 54777.12 88888.00 2014-02-27 00:57:39.500 058 12555.17 24.02 54777.12 88888.00 2014-02-27 00:57:39.625 058 12555.25 24.05 54777.12 88888.00 2014-02-27 00:57:39.750 058 12555.25 24.02 54777.12 88888.00 2014-02-27 00:57:39.875 058 12555.30 24.00 54777.12 88888.00 2014-02-27 00:57:40.000 058 12555.35 24.00 54777.12 88888.00 2014-02-27 00:57:40.125 058 12555.33 24.02 54777.12 88888.00 2014-02-27 00:57:40.250 058 12555.33 24.00 54777.10 88888.00 2014-02-27 00:57:40.375 058 12555.38 24.02 54777.12 88888.00 2014-02-27 00:57:40.500 058 12555.38 24.02 54777.12 88888.00 2014-02-27 00:57:40.625 058 12555.33 24.05 54777.10 88888.00 2014-02-27 00:57:40.750 058 12555.27 24.02 54777.07 88888.00 2014-02-27 00:57:40.875 058 12555.27 24.00 54777.07 88888.00 2014-02-27 00:57:41.000 058 12555.27 24.00 54777.05 88888.00 2014-02-27 00:57:41.125 058 12555.27 24.02 54777.10 88888.00 2014-02-27 00:57:41.250 058 12555.27 24.00 54777.05 88888.00 2014-02-27 00:57:41.375 058 12555.25 24.00 54777.07 88888.00 2014-02-27 00:57:41.500 058 12555.25 24.00 54777.10 88888.00 2014-02-27 00:57:41.625 058 12555.27 24.02 54777.12 88888.00 2014-02-27 00:57:41.750 058 12555.27 24.02 54777.12 88888.00 2014-02-27 00:57:41.875 058 12555.27 24.05 54777.10 88888.00 2014-02-27 00:57:42.000 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:42.125 058 12555.33 24.05 54777.10 88888.00 2014-02-27 00:57:42.250 058 12555.33 24.02 54777.07 88888.00 2014-02-27 00:57:42.375 058 12555.38 24.02 54777.05 88888.00 2014-02-27 00:57:42.500 058 12555.27 24.05 54777.07 88888.00 2014-02-27 00:57:42.625 058 12555.27 24.05 54777.10 88888.00 2014-02-27 00:57:42.750 058 12555.33 24.00 54777.10 88888.00 2014-02-27 00:57:42.875 058 12555.30 23.98 54777.07 88888.00 2014-02-27 00:57:43.000 058 12555.30 24.00 54777.10 88888.00 2014-02-27 00:57:43.125 058 12555.33 24.00 54777.10 88888.00 2014-02-27 00:57:43.250 058 12555.30 24.02 54777.12 88888.00 2014-02-27 00:57:43.375 058 12555.30 24.02 54777.10 88888.00 2014-02-27 00:57:43.500 058 12555.30 24.00 54777.10 88888.00 2014-02-27 00:57:43.625 058 12555.27 24.02 54777.12 88888.00 2014-02-27 00:57:43.750 058 12555.30 24.02 54777.07 88888.00 2014-02-27 00:57:43.875 058 12555.30 24.02 54777.10 88888.00 2014-02-27 00:57:44.000 058 12555.27 24.05 54777.07 88888.00 2014-02-27 00:57:44.125 058 12555.25 24.02 54777.12 88888.00 2014-02-27 00:57:44.250 058 12555.30 24.00 54777.15 88888.00 2014-02-27 00:57:44.375 058 12555.35 24.02 54777.15 88888.00 2014-02-27 00:57:44.500 058 12555.35 24.02 54777.12 88888.00 2014-02-27 00:57:44.625 058 12555.35 24.02 54777.07 88888.00 2014-02-27 00:57:44.750 058 12555.33 24.00 54777.07 88888.00 2014-02-27 00:57:44.875 058 12555.33 24.00 54777.07 88888.00 2014-02-27 00:57:45.000 058 12555.35 24.02 54777.07 88888.00 2014-02-27 00:57:45.125 058 12555.35 24.00 54777.07 88888.00 2014-02-27 00:57:45.250 058 12555.30 24.00 54777.10 88888.00 2014-02-27 00:57:45.375 058 12555.25 24.00 54777.12 88888.00 2014-02-27 00:57:45.500 058 12555.25 23.98 54777.12 88888.00 2014-02-27 00:57:45.625 058 12555.35 23.98 54777.12 88888.00 2014-02-27 00:57:45.750 058 12555.33 23.98 54777.10 88888.00 2014-02-27 00:57:45.875 058 12555.33 23.98 54777.12 88888.00 2014-02-27 00:57:46.000 058 12555.40 24.02 54777.12 88888.00 2014-02-27 00:57:46.125 058 12555.42 24.02 54777.12 88888.00 2014-02-27 00:57:46.250 058 12555.38 24.00 54777.10 88888.00 2014-02-27 00:57:46.375 058 12555.35 23.98 54777.10 88888.00 2014-02-27 00:57:46.500 058 12555.30 24.00 54777.10 88888.00 2014-02-27 00:57:46.625 058 12555.35 23.98 54777.07 88888.00 2014-02-27 00:57:46.750 058 12555.42 23.98 54777.07 88888.00 2014-02-27 00:57:46.875 058 12555.48 24.00 54777.05 88888.00 2014-02-27 00:57:47.000 058 12555.42 24.02 54777.07 88888.00 2014-02-27 00:57:47.125 058 12555.35 23.98 54777.10 88888.00 2014-02-27 00:57:47.250 058 12555.30 23.98 54777.05 88888.00 2014-02-27 00:57:47.375 058 12555.30 23.98 54777.05 88888.00 2014-02-27 00:57:47.500 058 12555.27 24.00 54777.07 88888.00 2014-02-27 00:57:47.625 058 12555.35 24.02 54777.10 88888.00 2014-02-27 00:57:47.750 058 12555.35 24.05 54777.10 88888.00 2014-02-27 00:57:47.875 058 12555.35 24.02 54777.10 88888.00 2014-02-27 00:57:48.000 058 12555.30 24.05 54777.10 88888.00 2014-02-27 00:57:48.125 058 12555.38 24.05 54777.10 88888.00 2014-02-27 00:57:48.250 058 12555.38 24.02 54777.10 88888.00 2014-02-27 00:57:48.375 058 12555.48 24.05 54777.07 88888.00 2014-02-27 00:57:48.500 058 12555.42 24.02 54777.07 88888.00 2014-02-27 00:57:48.625 058 12555.40 24.05 54777.07 88888.00 2014-02-27 00:57:48.750 058 12555.40 24.05 54777.05 88888.00 2014-02-27 00:57:48.875 058 12555.40 24.05 54777.07 88888.00 2014-02-27 00:57:49.000 058 12555.42 24.07 54777.05 88888.00 2014-02-27 00:57:49.125 058 12555.45 24.07 54777.10 88888.00 2014-02-27 00:57:49.250 058 12555.45 24.05 54777.07 88888.00 2014-02-27 00:57:49.375 058 12555.45 24.02 54777.05 88888.00 2014-02-27 00:57:49.500 058 12555.40 24.02 54777.07 88888.00 2014-02-27 00:57:49.625 058 12555.38 24.02 54777.10 88888.00 2014-02-27 00:57:49.750 058 12555.38 24.05 54777.10 88888.00 2014-02-27 00:57:49.875 058 12555.38 24.05 54777.10 88888.00 2014-02-27 00:57:50.000 058 12555.38 24.05 54777.07 88888.00 2014-02-27 00:57:50.125 058 12555.35 24.05 54777.07 88888.00 2014-02-27 00:57:50.250 058 12555.35 24.00 54777.07 88888.00 2014-02-27 00:57:50.375 058 12555.35 24.00 54777.10 88888.00 2014-02-27 00:57:50.500 058 12555.38 24.00 54777.10 88888.00 2014-02-27 00:57:50.625 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:57:50.750 058 12555.40 24.05 54777.07 88888.00 2014-02-27 00:57:50.875 058 12555.42 24.05 54777.07 88888.00 2014-02-27 00:57:51.000 058 12555.42 24.00 54777.03 88888.00 2014-02-27 00:57:51.125 058 12555.45 24.00 54777.05 88888.00 2014-02-27 00:57:51.250 058 12555.40 24.00 54777.07 88888.00 2014-02-27 00:57:51.375 058 12555.40 24.02 54777.07 88888.00 2014-02-27 00:57:51.500 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:57:51.625 058 12555.45 24.05 54777.05 88888.00 2014-02-27 00:57:51.750 058 12555.40 24.05 54777.07 88888.00 2014-02-27 00:57:51.875 058 12555.40 24.02 54777.07 88888.00 2014-02-27 00:57:52.000 058 12555.40 24.00 54777.05 88888.00 2014-02-27 00:57:52.125 058 12555.42 24.02 54777.07 88888.00 2014-02-27 00:57:52.250 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:57:52.375 058 12555.45 24.05 54777.07 88888.00 2014-02-27 00:57:52.500 058 12555.42 24.05 54777.07 88888.00 2014-02-27 00:57:52.625 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:57:52.750 058 12555.40 24.00 54777.03 88888.00 2014-02-27 00:57:52.875 058 12555.40 24.02 54777.00 88888.00 2014-02-27 00:57:53.000 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:57:53.125 058 12555.40 24.00 54777.05 88888.00 2014-02-27 00:57:53.250 058 12555.40 24.02 54777.07 88888.00 2014-02-27 00:57:53.375 058 12555.50 24.05 54777.03 88888.00 2014-02-27 00:57:53.500 058 12555.50 24.00 54777.03 88888.00 2014-02-27 00:57:53.625 058 12555.45 24.02 54777.05 88888.00 2014-02-27 00:57:53.750 058 12555.45 24.07 54777.03 88888.00 2014-02-27 00:57:53.875 058 12555.45 24.05 54777.03 88888.00 2014-02-27 00:57:54.000 058 12555.45 24.02 54777.00 88888.00 2014-02-27 00:57:54.125 058 12555.40 24.02 54777.00 88888.00 2014-02-27 00:57:54.250 058 12555.38 24.05 54777.03 88888.00 2014-02-27 00:57:54.375 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:57:54.500 058 12555.50 24.07 54777.03 88888.00 2014-02-27 00:57:54.625 058 12555.52 24.10 54777.05 88888.00 2014-02-27 00:57:54.750 058 12555.50 24.07 54777.05 88888.00 2014-02-27 00:57:54.875 058 12555.45 24.05 54777.03 88888.00 2014-02-27 00:57:55.000 058 12555.48 24.05 54777.03 88888.00 2014-02-27 00:57:55.125 058 12555.50 24.02 54777.00 88888.00 2014-02-27 00:57:55.250 058 12555.50 24.05 54777.03 88888.00 2014-02-27 00:57:55.375 058 12555.58 24.05 54777.03 88888.00 2014-02-27 00:57:55.500 058 12555.55 24.07 54777.03 88888.00 2014-02-27 00:57:55.625 058 12555.50 24.05 54777.03 88888.00 2014-02-27 00:57:55.750 058 12555.58 24.00 54777.03 88888.00 2014-02-27 00:57:55.875 058 12555.58 24.00 54777.03 88888.00 2014-02-27 00:57:56.000 058 12555.58 24.05 54777.05 88888.00 2014-02-27 00:57:56.125 058 12555.48 24.10 54777.07 88888.00 2014-02-27 00:57:56.250 058 12555.42 24.07 54777.10 88888.00 2014-02-27 00:57:56.375 058 12555.45 24.07 54777.10 88888.00 2014-02-27 00:57:56.500 058 12555.50 24.07 54777.10 88888.00 2014-02-27 00:57:56.625 058 12555.48 24.05 54777.07 88888.00 2014-02-27 00:57:56.750 058 12555.48 24.02 54777.05 88888.00 2014-02-27 00:57:56.875 058 12555.52 24.07 54777.05 88888.00 2014-02-27 00:57:57.000 058 12555.58 24.07 54777.00 88888.00 2014-02-27 00:57:57.125 058 12555.50 24.05 54777.05 88888.00 2014-02-27 00:57:57.250 058 12555.48 24.07 54777.07 88888.00 2014-02-27 00:57:57.375 058 12555.50 24.05 54777.05 88888.00 2014-02-27 00:57:57.500 058 12555.52 24.05 54777.00 88888.00 2014-02-27 00:57:57.625 058 12555.50 24.05 54777.03 88888.00 2014-02-27 00:57:57.750 058 12555.42 24.02 54777.03 88888.00 2014-02-27 00:57:57.875 058 12555.38 24.05 54777.05 88888.00 2014-02-27 00:57:58.000 058 12555.45 24.05 54777.05 88888.00 2014-02-27 00:57:58.125 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:57:58.250 058 12555.42 24.02 54777.03 88888.00 2014-02-27 00:57:58.375 058 12555.48 24.05 54777.05 88888.00 2014-02-27 00:57:58.500 058 12555.52 24.02 54777.07 88888.00 2014-02-27 00:57:58.625 058 12555.42 24.05 54777.00 88888.00 2014-02-27 00:57:58.750 058 12555.40 24.07 54777.03 88888.00 2014-02-27 00:57:58.875 058 12555.40 24.05 54777.03 88888.00 2014-02-27 00:57:59.000 058 12555.38 24.07 54777.00 88888.00 2014-02-27 00:57:59.125 058 12555.38 24.05 54777.03 88888.00 2014-02-27 00:57:59.250 058 12555.40 24.05 54777.03 88888.00 2014-02-27 00:57:59.375 058 12555.45 24.07 54777.00 88888.00 2014-02-27 00:57:59.500 058 12555.45 24.02 54777.03 88888.00 2014-02-27 00:57:59.625 058 12555.42 24.05 54777.03 88888.00 2014-02-27 00:57:59.750 058 12555.48 24.05 54777.05 88888.00 2014-02-27 00:57:59.875 058 12555.52 24.10 54777.07 88888.00 2014-02-27 00:58:00.000 058 12555.50 24.07 54777.07 88888.00 2014-02-27 00:58:00.125 058 12555.45 24.00 54777.03 88888.00 2014-02-27 00:58:00.250 058 12555.52 23.98 54777.00 88888.00 2014-02-27 00:58:00.375 058 12555.60 24.00 54777.03 88888.00 2014-02-27 00:58:00.500 058 12555.60 24.05 54777.03 88888.00 2014-02-27 00:58:00.625 058 12555.65 24.02 54777.03 88888.00 2014-02-27 00:58:00.750 058 12555.62 24.02 54777.03 88888.00 2014-02-27 00:58:00.875 058 12555.58 24.02 54777.03 88888.00 2014-02-27 00:58:01.000 058 12555.52 24.02 54777.03 88888.00 2014-02-27 00:58:01.125 058 12555.55 24.05 54777.03 88888.00 2014-02-27 00:58:01.250 058 12555.55 24.02 54777.05 88888.00 2014-02-27 00:58:01.375 058 12555.62 24.02 54777.05 88888.00 2014-02-27 00:58:01.500 058 12555.55 24.05 54777.05 88888.00 2014-02-27 00:58:01.625 058 12555.45 24.05 54777.03 88888.00 2014-02-27 00:58:01.750 058 12555.42 24.02 54777.03 88888.00 2014-02-27 00:58:01.875 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:58:02.000 058 12555.55 24.05 54777.03 88888.00 2014-02-27 00:58:02.125 058 12555.55 24.05 54777.00 88888.00 2014-02-27 00:58:02.250 058 12555.45 24.02 54777.00 88888.00 2014-02-27 00:58:02.375 058 12555.50 24.07 54777.05 88888.00 2014-02-27 00:58:02.500 058 12555.52 24.10 54777.00 88888.00 2014-02-27 00:58:02.625 058 12555.55 24.07 54777.00 88888.00 2014-02-27 00:58:02.750 058 12555.58 24.07 54777.00 88888.00 2014-02-27 00:58:02.875 058 12555.55 24.05 54776.97 88888.00 2014-02-27 00:58:03.000 058 12555.50 24.05 54777.00 88888.00 2014-02-27 00:58:03.125 058 12555.48 24.05 54777.00 88888.00 2014-02-27 00:58:03.250 058 12555.55 24.07 54777.03 88888.00 2014-02-27 00:58:03.375 058 12555.58 24.07 54777.03 88888.00 2014-02-27 00:58:03.500 058 12555.55 24.05 54777.00 88888.00 2014-02-27 00:58:03.625 058 12555.55 24.05 54777.03 88888.00 2014-02-27 00:58:03.750 058 12555.60 24.05 54777.03 88888.00 2014-02-27 00:58:03.875 058 12555.67 24.07 54777.03 88888.00 2014-02-27 00:58:04.000 058 12555.60 24.10 54776.97 88888.00 2014-02-27 00:58:04.125 058 12555.48 24.10 54777.00 88888.00 2014-02-27 00:58:04.250 058 12555.42 24.07 54777.03 88888.00 2014-02-27 00:58:04.375 058 12555.52 24.07 54776.97 88888.00 2014-02-27 00:58:04.500 058 12555.52 24.05 54777.00 88888.00 2014-02-27 00:58:04.625 058 12555.58 24.07 54777.03 88888.00 2014-02-27 00:58:04.750 058 12555.58 24.10 54777.03 88888.00 2014-02-27 00:58:04.875 058 12555.52 24.07 54777.05 88888.00 2014-02-27 00:58:05.000 058 12555.52 24.07 54777.03 88888.00 2014-02-27 00:58:05.125 058 12555.50 24.05 54777.03 88888.00 2014-02-27 00:58:05.250 058 12555.48 24.10 54777.05 88888.00 2014-02-27 00:58:05.375 058 12555.52 24.10 54777.03 88888.00 2014-02-27 00:58:05.500 058 12555.48 24.10 54777.05 88888.00 2014-02-27 00:58:05.625 058 12555.48 24.07 54777.07 88888.00 2014-02-27 00:58:05.750 058 12555.52 24.07 54777.07 88888.00 2014-02-27 00:58:05.875 058 12555.55 24.10 54777.05 88888.00 2014-02-27 00:58:06.000 058 12555.50 24.10 54777.00 88888.00 2014-02-27 00:58:06.125 058 12555.45 24.10 54777.03 88888.00 2014-02-27 00:58:06.250 058 12555.40 24.07 54777.05 88888.00 2014-02-27 00:58:06.375 058 12555.48 24.05 54777.00 88888.00 2014-02-27 00:58:06.500 058 12555.42 24.05 54777.03 88888.00 2014-02-27 00:58:06.625 058 12555.42 24.05 54777.07 88888.00 2014-02-27 00:58:06.750 058 12555.45 24.05 54777.05 88888.00 2014-02-27 00:58:06.875 058 12555.40 24.07 54777.05 88888.00 2014-02-27 00:58:07.000 058 12555.35 24.05 54777.03 88888.00 2014-02-27 00:58:07.125 058 12555.35 24.05 54777.03 88888.00 2014-02-27 00:58:07.250 058 12555.38 24.05 54777.07 88888.00 2014-02-27 00:58:07.375 058 12555.48 24.07 54777.10 88888.00 2014-02-27 00:58:07.500 058 12555.48 24.07 54777.05 88888.00 2014-02-27 00:58:07.625 058 12555.45 24.05 54777.05 88888.00 2014-02-27 00:58:07.750 058 12555.38 24.05 54777.05 88888.00 2014-02-27 00:58:07.875 058 12555.35 24.05 54777.05 88888.00 2014-02-27 00:58:08.000 058 12555.40 24.05 54777.00 88888.00 2014-02-27 00:58:08.125 058 12555.40 24.05 54777.03 88888.00 2014-02-27 00:58:08.250 058 12555.40 24.02 54777.07 88888.00 2014-02-27 00:58:08.375 058 12555.48 24.02 54777.07 88888.00 2014-02-27 00:58:08.500 058 12555.48 24.05 54777.03 88888.00 2014-02-27 00:58:08.625 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:58:08.750 058 12555.50 24.02 54777.03 88888.00 2014-02-27 00:58:08.875 058 12555.50 24.02 54777.03 88888.00 2014-02-27 00:58:09.000 058 12555.52 24.02 54777.00 88888.00 2014-02-27 00:58:09.125 058 12555.48 24.05 54777.05 88888.00 2014-02-27 00:58:09.250 058 12555.40 24.05 54777.05 88888.00 2014-02-27 00:58:09.375 058 12555.42 24.05 54777.03 88888.00 2014-02-27 00:58:09.500 058 12555.42 24.05 54777.03 88888.00 2014-02-27 00:58:09.625 058 12555.42 24.05 54777.00 88888.00 2014-02-27 00:58:09.750 058 12555.50 24.05 54777.03 88888.00 2014-02-27 00:58:09.875 058 12555.52 24.07 54777.05 88888.00 2014-02-27 00:58:10.000 058 12555.52 24.07 54777.05 88888.00 2014-02-27 00:58:10.125 058 12555.50 24.05 54777.05 88888.00 2014-02-27 00:58:10.250 058 12555.50 24.00 54777.00 88888.00 2014-02-27 00:58:10.375 058 12555.55 24.02 54777.00 88888.00 2014-02-27 00:58:10.500 058 12555.60 24.05 54777.03 88888.00 2014-02-27 00:58:10.625 058 12555.58 24.05 54777.05 88888.00 2014-02-27 00:58:10.750 058 12555.52 24.05 54777.05 88888.00 2014-02-27 00:58:10.875 058 12555.42 24.05 54777.05 88888.00 2014-02-27 00:58:11.000 058 12555.40 24.05 54777.05 88888.00 2014-02-27 00:58:11.125 058 12555.40 24.07 54777.05 88888.00 2014-02-27 00:58:11.250 058 12555.40 24.05 54777.03 88888.00 2014-02-27 00:58:11.375 058 12555.40 24.05 54777.05 88888.00 2014-02-27 00:58:11.500 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:58:11.625 058 12555.40 24.00 54777.05 88888.00 2014-02-27 00:58:11.750 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:58:11.875 058 12555.42 24.05 54777.03 88888.00 2014-02-27 00:58:12.000 058 12555.50 24.05 54777.03 88888.00 2014-02-27 00:58:12.125 058 12555.55 24.05 54777.03 88888.00 2014-02-27 00:58:12.250 058 12555.48 24.02 54777.05 88888.00 2014-02-27 00:58:12.375 058 12555.42 24.05 54777.05 88888.00 2014-02-27 00:58:12.500 058 12555.38 24.05 54777.05 88888.00 2014-02-27 00:58:12.625 058 12555.42 24.05 54777.07 88888.00 2014-02-27 00:58:12.750 058 12555.42 24.05 54777.07 88888.00 2014-02-27 00:58:12.875 058 12555.40 24.02 54777.07 88888.00 2014-02-27 00:58:13.000 058 12555.45 24.02 54777.07 88888.00 2014-02-27 00:58:13.125 058 12555.40 24.05 54777.05 88888.00 2014-02-27 00:58:13.250 058 12555.42 24.05 54777.07 88888.00 2014-02-27 00:58:13.375 058 12555.42 24.02 54777.07 88888.00 2014-02-27 00:58:13.500 058 12555.48 24.02 54777.05 88888.00 2014-02-27 00:58:13.625 058 12555.48 24.05 54777.07 88888.00 2014-02-27 00:58:13.750 058 12555.48 24.00 54777.10 88888.00 2014-02-27 00:58:13.875 058 12555.48 24.00 54777.05 88888.00 2014-02-27 00:58:14.000 058 12555.52 24.00 54777.05 88888.00 2014-02-27 00:58:14.125 058 12555.55 24.05 54777.05 88888.00 2014-02-27 00:58:14.250 058 12555.48 24.02 54777.07 88888.00 2014-02-27 00:58:14.375 058 12555.42 24.02 54777.07 88888.00 2014-02-27 00:58:14.500 058 12555.42 24.00 54777.07 88888.00 2014-02-27 00:58:14.625 058 12555.45 24.02 54777.05 88888.00 2014-02-27 00:58:14.750 058 12555.48 24.02 54777.05 88888.00 2014-02-27 00:58:14.875 058 12555.48 24.02 54777.05 88888.00 2014-02-27 00:58:15.000 058 12555.48 24.02 54777.05 88888.00 2014-02-27 00:58:15.125 058 12555.45 24.05 54777.05 88888.00 2014-02-27 00:58:15.250 058 12555.38 24.02 54777.07 88888.00 2014-02-27 00:58:15.375 058 12555.35 24.05 54777.07 88888.00 2014-02-27 00:58:15.500 058 12555.40 24.05 54777.07 88888.00 2014-02-27 00:58:15.625 058 12555.48 24.05 54777.03 88888.00 2014-02-27 00:58:15.750 058 12555.45 24.02 54777.05 88888.00 2014-02-27 00:58:15.875 058 12555.45 24.05 54777.07 88888.00 2014-02-27 00:58:16.000 058 12555.50 24.05 54777.05 88888.00 2014-02-27 00:58:16.125 058 12555.45 24.05 54777.03 88888.00 2014-02-27 00:58:16.250 058 12555.35 24.00 54777.03 88888.00 2014-02-27 00:58:16.375 058 12555.40 24.05 54777.03 88888.00 2014-02-27 00:58:16.500 058 12555.48 24.02 54777.05 88888.00 2014-02-27 00:58:16.625 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:58:16.750 058 12555.48 24.00 54777.03 88888.00 2014-02-27 00:58:16.875 058 12555.45 24.00 54777.05 88888.00 2014-02-27 00:58:17.000 058 12555.50 24.02 54777.05 88888.00 2014-02-27 00:58:17.125 058 12555.50 24.02 54777.07 88888.00 2014-02-27 00:58:17.250 058 12555.48 24.02 54777.07 88888.00 2014-02-27 00:58:17.375 058 12555.45 24.02 54777.03 88888.00 2014-02-27 00:58:17.500 058 12555.45 24.00 54777.03 88888.00 2014-02-27 00:58:17.625 058 12555.52 24.02 54777.05 88888.00 2014-02-27 00:58:17.750 058 12555.52 24.02 54777.05 88888.00 2014-02-27 00:58:17.875 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:58:18.000 058 12555.48 24.02 54777.05 88888.00 2014-02-27 00:58:18.125 058 12555.45 24.02 54777.07 88888.00 2014-02-27 00:58:18.250 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:58:18.375 058 12555.45 24.00 54777.05 88888.00 2014-02-27 00:58:18.500 058 12555.42 24.02 54777.03 88888.00 2014-02-27 00:58:18.625 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:58:18.750 058 12555.45 24.00 54777.03 88888.00 2014-02-27 00:58:18.875 058 12555.42 24.02 54777.03 88888.00 2014-02-27 00:58:19.000 058 12555.45 24.00 54777.03 88888.00 2014-02-27 00:58:19.125 058 12555.40 24.05 54777.05 88888.00 2014-02-27 00:58:19.250 058 12555.33 24.02 54777.05 88888.00 2014-02-27 00:58:19.375 058 12555.35 24.02 54777.07 88888.00 2014-02-27 00:58:19.500 058 12555.35 24.02 54777.05 88888.00 2014-02-27 00:58:19.625 058 12555.40 24.07 54777.05 88888.00 2014-02-27 00:58:19.750 058 12555.38 24.05 54777.03 88888.00 2014-02-27 00:58:19.875 058 12555.38 24.07 54777.05 88888.00 2014-02-27 00:58:20.000 058 12555.40 24.05 54777.05 88888.00 2014-02-27 00:58:20.125 058 12555.38 24.02 54777.05 88888.00 2014-02-27 00:58:20.250 058 12555.33 24.02 54777.05 88888.00 2014-02-27 00:58:20.375 058 12555.40 24.05 54777.05 88888.00 2014-02-27 00:58:20.500 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:58:20.625 058 12555.38 24.00 54777.05 88888.00 2014-02-27 00:58:20.750 058 12555.30 24.00 54777.05 88888.00 2014-02-27 00:58:20.875 058 12555.27 23.98 54777.05 88888.00 2014-02-27 00:58:21.000 058 12555.30 24.00 54777.03 88888.00 2014-02-27 00:58:21.125 058 12555.35 24.00 54777.05 88888.00 2014-02-27 00:58:21.250 058 12555.40 23.98 54777.05 88888.00 2014-02-27 00:58:21.375 058 12555.45 24.02 54777.05 88888.00 2014-02-27 00:58:21.500 058 12555.40 24.02 54777.07 88888.00 2014-02-27 00:58:21.625 058 12555.27 24.02 54777.05 88888.00 2014-02-27 00:58:21.750 058 12555.33 24.00 54777.05 88888.00 2014-02-27 00:58:21.875 058 12555.40 24.02 54777.07 88888.00 2014-02-27 00:58:22.000 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:58:22.125 058 12555.40 24.00 54777.07 88888.00 2014-02-27 00:58:22.250 058 12555.35 23.98 54777.07 88888.00 2014-02-27 00:58:22.375 058 12555.40 24.00 54777.05 88888.00 2014-02-27 00:58:22.500 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:58:22.625 058 12555.40 24.02 54777.03 88888.00 2014-02-27 00:58:22.750 058 12555.42 24.00 54777.00 88888.00 2014-02-27 00:58:22.875 058 12555.38 24.00 54777.00 88888.00 2014-02-27 00:58:23.000 058 12555.40 23.98 54776.97 88888.00 2014-02-27 00:58:23.125 058 12555.38 23.98 54777.03 88888.00 2014-02-27 00:58:23.250 058 12555.35 24.00 54777.03 88888.00 2014-02-27 00:58:23.375 058 12555.40 23.98 54777.03 88888.00 2014-02-27 00:58:23.500 058 12555.38 23.98 54777.05 88888.00 2014-02-27 00:58:23.625 058 12555.35 23.95 54777.03 88888.00 2014-02-27 00:58:23.750 058 12555.40 23.98 54777.03 88888.00 2014-02-27 00:58:23.875 058 12555.42 24.00 54777.03 88888.00 2014-02-27 00:58:24.000 058 12555.40 24.00 54777.05 88888.00 2014-02-27 00:58:24.125 058 12555.35 24.00 54777.07 88888.00 2014-02-27 00:58:24.250 058 12555.25 24.00 54777.05 88888.00 2014-02-27 00:58:24.375 058 12555.25 23.98 54777.07 88888.00 2014-02-27 00:58:24.500 058 12555.20 23.98 54777.07 88888.00 2014-02-27 00:58:24.625 058 12555.23 23.98 54777.05 88888.00 2014-02-27 00:58:24.750 058 12555.23 24.00 54777.05 88888.00 2014-02-27 00:58:24.875 058 12555.27 24.00 54777.05 88888.00 2014-02-27 00:58:25.000 058 12555.33 24.00 54777.00 88888.00 2014-02-27 00:58:25.125 058 12555.40 24.02 54777.03 88888.00 2014-02-27 00:58:25.250 058 12555.38 24.02 54777.10 88888.00 2014-02-27 00:58:25.375 058 12555.38 24.02 54777.07 88888.00 2014-02-27 00:58:25.500 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:58:25.625 058 12555.40 24.00 54777.03 88888.00 2014-02-27 00:58:25.750 058 12555.40 24.00 54777.03 88888.00 2014-02-27 00:58:25.875 058 12555.33 24.00 54777.00 88888.00 2014-02-27 00:58:26.000 058 12555.27 24.00 54777.00 88888.00 2014-02-27 00:58:26.125 058 12555.27 24.00 54777.03 88888.00 2014-02-27 00:58:26.250 058 12555.25 24.00 54777.07 88888.00 2014-02-27 00:58:26.375 058 12555.30 24.02 54777.05 88888.00 2014-02-27 00:58:26.500 058 12555.33 24.02 54777.05 88888.00 2014-02-27 00:58:26.625 058 12555.40 24.02 54777.03 88888.00 2014-02-27 00:58:26.750 058 12555.40 24.00 54777.03 88888.00 2014-02-27 00:58:26.875 058 12555.38 24.02 54777.00 88888.00 2014-02-27 00:58:27.000 058 12555.38 24.00 54777.00 88888.00 2014-02-27 00:58:27.125 058 12555.35 24.00 54777.03 88888.00 2014-02-27 00:58:27.250 058 12555.30 24.00 54777.00 88888.00 2014-02-27 00:58:27.375 058 12555.27 24.00 54777.00 88888.00 2014-02-27 00:58:27.500 058 12555.30 24.02 54777.00 88888.00 2014-02-27 00:58:27.625 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:58:27.750 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:58:27.875 058 12555.38 24.02 54777.05 88888.00 2014-02-27 00:58:28.000 058 12555.38 24.02 54777.05 88888.00 2014-02-27 00:58:28.125 058 12555.38 24.02 54777.05 88888.00 2014-02-27 00:58:28.250 058 12555.38 24.02 54777.03 88888.00 2014-02-27 00:58:28.375 058 12555.50 24.07 54777.03 88888.00 2014-02-27 00:58:28.500 058 12555.55 24.07 54777.03 88888.00 2014-02-27 00:58:28.625 058 12555.52 24.05 54777.03 88888.00 2014-02-27 00:58:28.750 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:58:28.875 058 12555.48 24.00 54777.03 88888.00 2014-02-27 00:58:29.000 058 12555.48 24.02 54777.00 88888.00 2014-02-27 00:58:29.125 058 12555.48 24.02 54777.00 88888.00 2014-02-27 00:58:29.250 058 12555.45 24.02 54777.03 88888.00 2014-02-27 00:58:29.375 058 12555.48 24.05 54777.03 88888.00 2014-02-27 00:58:29.500 058 12555.40 24.02 54777.03 88888.00 2014-02-27 00:58:29.625 058 12555.38 24.02 54777.03 88888.00 2014-02-27 00:58:29.750 058 12555.40 24.02 54777.03 88888.00 2014-02-27 00:58:29.875 058 12555.45 24.00 54777.03 88888.00 2014-02-27 00:58:30.000 058 12555.40 24.02 54777.00 88888.00 2014-02-27 00:58:30.125 058 12555.40 24.02 54777.00 88888.00 2014-02-27 00:58:30.250 058 12555.30 24.02 54777.05 88888.00 2014-02-27 00:58:30.375 058 12555.30 24.05 54777.05 88888.00 2014-02-27 00:58:30.500 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:58:30.625 058 12555.42 24.00 54777.03 88888.00 2014-02-27 00:58:30.750 058 12555.40 24.02 54777.03 88888.00 2014-02-27 00:58:30.875 058 12555.48 24.05 54777.03 88888.00 2014-02-27 00:58:31.000 058 12555.50 24.05 54777.05 88888.00 2014-02-27 00:58:31.125 058 12555.45 24.05 54777.07 88888.00 2014-02-27 00:58:31.250 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:58:31.375 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:58:31.500 058 12555.52 24.02 54777.00 88888.00 2014-02-27 00:58:31.625 058 12555.48 24.05 54777.00 88888.00 2014-02-27 00:58:31.750 058 12555.48 24.02 54777.00 88888.00 2014-02-27 00:58:31.875 058 12555.48 24.05 54777.00 88888.00 2014-02-27 00:58:32.000 058 12555.48 24.05 54777.05 88888.00 2014-02-27 00:58:32.125 058 12555.48 24.05 54777.05 88888.00 2014-02-27 00:58:32.250 058 12555.40 24.02 54777.05 88888.00 2014-02-27 00:58:32.375 058 12555.42 24.02 54777.05 88888.00 2014-02-27 00:58:32.500 058 12555.45 24.05 54777.00 88888.00 2014-02-27 00:58:32.625 058 12555.42 24.02 54777.00 88888.00 2014-02-27 00:58:32.750 058 12555.40 24.02 54777.00 88888.00 2014-02-27 00:58:32.875 058 12555.48 24.05 54777.03 88888.00 2014-02-27 00:58:33.000 058 12555.50 24.07 54777.03 88888.00 2014-02-27 00:58:33.125 058 12555.40 24.05 54777.00 88888.00 2014-02-27 00:58:33.250 058 12555.35 24.02 54776.97 88888.00 2014-02-27 00:58:33.375 058 12555.45 24.02 54777.00 88888.00 2014-02-27 00:58:33.500 058 12555.45 24.05 54777.00 88888.00 2014-02-27 00:58:33.625 058 12555.42 24.05 54777.00 88888.00 2014-02-27 00:58:33.750 058 12555.45 24.05 54776.97 88888.00 2014-02-27 00:58:33.875 058 12555.42 24.02 54776.95 88888.00 2014-02-27 00:58:34.000 058 12555.48 24.00 54776.95 88888.00 2014-02-27 00:58:34.125 058 12555.52 24.02 54777.00 88888.00 2014-02-27 00:58:34.250 058 12555.50 24.05 54776.95 88888.00 2014-02-27 00:58:34.375 058 12555.50 24.05 54777.00 88888.00 2014-02-27 00:58:34.500 058 12555.50 24.07 54777.00 88888.00 2014-02-27 00:58:34.625 058 12555.42 24.02 54777.00 88888.00 2014-02-27 00:58:34.750 058 12555.42 24.00 54776.97 88888.00 2014-02-27 00:58:34.875 058 12555.42 24.00 54776.97 88888.00 2014-02-27 00:58:35.000 058 12555.45 24.05 54776.97 88888.00 2014-02-27 00:58:35.125 058 12555.50 24.05 54777.00 88888.00 2014-02-27 00:58:35.250 058 12555.48 24.05 54776.97 88888.00 2014-02-27 00:58:35.375 058 12555.50 24.05 54776.97 88888.00 2014-02-27 00:58:35.500 058 12555.50 24.05 54776.97 88888.00 2014-02-27 00:58:35.625 058 12555.48 24.05 54776.97 88888.00 2014-02-27 00:58:35.750 058 12555.45 24.05 54777.00 88888.00 2014-02-27 00:58:35.875 058 12555.48 24.02 54777.00 88888.00 2014-02-27 00:58:36.000 058 12555.48 24.02 54777.00 88888.00 2014-02-27 00:58:36.125 058 12555.48 24.07 54777.03 88888.00 2014-02-27 00:58:36.250 058 12555.40 24.07 54777.05 88888.00 2014-02-27 00:58:36.375 058 12555.45 24.05 54777.05 88888.00 2014-02-27 00:58:36.500 058 12555.45 24.07 54777.05 88888.00 2014-02-27 00:58:36.625 058 12555.45 24.05 54777.03 88888.00 2014-02-27 00:58:36.750 058 12555.40 24.07 54777.00 88888.00 2014-02-27 00:58:36.875 058 12555.42 24.07 54776.97 88888.00 2014-02-27 00:58:37.000 058 12555.48 24.07 54777.00 88888.00 2014-02-27 00:58:37.125 058 12555.48 24.05 54777.00 88888.00 2014-02-27 00:58:37.250 058 12555.42 24.02 54777.00 88888.00 2014-02-27 00:58:37.375 058 12555.45 24.05 54777.00 88888.00 2014-02-27 00:58:37.500 058 12555.45 24.07 54777.00 88888.00 2014-02-27 00:58:37.625 058 12555.48 24.05 54777.03 88888.00 2014-02-27 00:58:37.750 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:58:37.875 058 12555.45 24.07 54777.00 88888.00 2014-02-27 00:58:38.000 058 12555.50 24.05 54776.97 88888.00 2014-02-27 00:58:38.125 058 12555.58 24.05 54777.00 88888.00 2014-02-27 00:58:38.250 058 12555.58 24.02 54777.00 88888.00 2014-02-27 00:58:38.375 058 12555.58 24.02 54777.00 88888.00 2014-02-27 00:58:38.500 058 12555.52 24.02 54777.03 88888.00 2014-02-27 00:58:38.625 058 12555.55 24.05 54777.03 88888.00 2014-02-27 00:58:38.750 058 12555.58 24.07 54777.03 88888.00 2014-02-27 00:58:38.875 058 12555.55 24.02 54777.03 88888.00 2014-02-27 00:58:39.000 058 12555.48 24.02 54776.97 88888.00 2014-02-27 00:58:39.125 058 12555.48 24.00 54777.03 88888.00 2014-02-27 00:58:39.250 058 12555.45 24.02 54777.03 88888.00 2014-02-27 00:58:39.375 058 12555.52 24.05 54777.00 88888.00 2014-02-27 00:58:39.500 058 12555.55 24.02 54777.03 88888.00 2014-02-27 00:58:39.625 058 12555.52 24.05 54777.00 88888.00 2014-02-27 00:58:39.750 058 12555.52 24.05 54776.97 88888.00 2014-02-27 00:58:39.875 058 12555.52 24.05 54777.00 88888.00 2014-02-27 00:58:40.000 058 12555.48 24.02 54776.97 88888.00 2014-02-27 00:58:40.125 058 12555.48 24.05 54777.00 88888.00 2014-02-27 00:58:40.250 058 12555.45 24.02 54777.00 88888.00 2014-02-27 00:58:40.375 058 12555.42 24.05 54777.03 88888.00 2014-02-27 00:58:40.500 058 12555.42 24.02 54777.00 88888.00 2014-02-27 00:58:40.625 058 12555.42 24.02 54777.00 88888.00 2014-02-27 00:58:40.750 058 12555.45 24.02 54777.00 88888.00 2014-02-27 00:58:40.875 058 12555.50 24.05 54777.00 88888.00 2014-02-27 00:58:41.000 058 12555.48 24.05 54777.00 88888.00 2014-02-27 00:58:41.125 058 12555.45 24.05 54776.97 88888.00 2014-02-27 00:58:41.250 058 12555.45 24.02 54776.97 88888.00 2014-02-27 00:58:41.375 058 12555.50 24.02 54776.95 88888.00 2014-02-27 00:58:41.500 058 12555.48 24.02 54776.97 88888.00 2014-02-27 00:58:41.625 058 12555.45 24.02 54776.97 88888.00 2014-02-27 00:58:41.750 058 12555.42 24.02 54776.95 88888.00 2014-02-27 00:58:41.875 058 12555.42 24.02 54776.95 88888.00 2014-02-27 00:58:42.000 058 12555.42 24.02 54776.95 88888.00 2014-02-27 00:58:42.125 058 12555.48 24.02 54776.95 88888.00 2014-02-27 00:58:42.250 058 12555.45 23.98 54776.97 88888.00 2014-02-27 00:58:42.375 058 12555.50 24.00 54776.97 88888.00 2014-02-27 00:58:42.500 058 12555.52 24.02 54776.95 88888.00 2014-02-27 00:58:42.625 058 12555.50 24.05 54777.00 88888.00 2014-02-27 00:58:42.750 058 12555.48 24.02 54777.03 88888.00 2014-02-27 00:58:42.875 058 12555.42 24.02 54776.97 88888.00 2014-02-27 00:58:43.000 058 12555.45 24.02 54776.95 88888.00 2014-02-27 00:58:43.125 058 12555.50 24.05 54776.97 88888.00 2014-02-27 00:58:43.250 058 12555.48 24.05 54776.97 88888.00 2014-02-27 00:58:43.375 058 12555.48 24.05 54776.97 88888.00 2014-02-27 00:58:43.500 058 12555.48 24.02 54776.97 88888.00 2014-02-27 00:58:43.625 058 12555.52 24.02 54776.97 88888.00 2014-02-27 00:58:43.750 058 12555.55 24.05 54776.97 88888.00 2014-02-27 00:58:43.875 058 12555.50 24.05 54777.00 88888.00 2014-02-27 00:58:44.000 058 12555.45 24.02 54776.97 88888.00 2014-02-27 00:58:44.125 058 12555.52 24.02 54776.95 88888.00 2014-02-27 00:58:44.250 058 12555.55 24.00 54776.97 88888.00 2014-02-27 00:58:44.375 058 12555.55 24.02 54776.95 88888.00 2014-02-27 00:58:44.500 058 12555.45 24.02 54776.97 88888.00 2014-02-27 00:58:44.625 058 12555.40 24.02 54776.97 88888.00 2014-02-27 00:58:44.750 058 12555.42 24.02 54777.00 88888.00 2014-02-27 00:58:44.875 058 12555.50 24.02 54776.97 88888.00 2014-02-27 00:58:45.000 058 12555.45 24.00 54776.95 88888.00 2014-02-27 00:58:45.125 058 12555.42 24.02 54776.95 88888.00 2014-02-27 00:58:45.250 058 12555.38 24.02 54776.97 88888.00 2014-02-27 00:58:45.375 058 12555.38 24.02 54776.97 88888.00 2014-02-27 00:58:45.500 058 12555.40 24.02 54777.03 88888.00 2014-02-27 00:58:45.625 058 12555.45 24.00 54777.03 88888.00 2014-02-27 00:58:45.750 058 12555.42 24.02 54777.03 88888.00 2014-02-27 00:58:45.875 058 12555.48 24.07 54777.03 88888.00 2014-02-27 00:58:46.000 058 12555.52 24.05 54777.00 88888.00 2014-02-27 00:58:46.125 058 12555.55 24.05 54777.00 88888.00 2014-02-27 00:58:46.250 058 12555.52 24.02 54776.97 88888.00 2014-02-27 00:58:46.375 058 12555.52 24.05 54776.97 88888.00 2014-02-27 00:58:46.500 058 12555.50 24.02 54776.97 88888.00 2014-02-27 00:58:46.625 058 12555.52 24.00 54776.95 88888.00 2014-02-27 00:58:46.750 058 12555.50 24.00 54776.97 88888.00 2014-02-27 00:58:46.875 058 12555.40 24.00 54776.93 88888.00 2014-02-27 00:58:47.000 058 12555.40 23.98 54776.95 88888.00 2014-02-27 00:58:47.125 058 12555.48 23.98 54776.97 88888.00 2014-02-27 00:58:47.250 058 12555.48 24.00 54776.97 88888.00 2014-02-27 00:58:47.375 058 12555.45 24.00 54777.00 88888.00 2014-02-27 00:58:47.500 058 12555.50 24.02 54776.97 88888.00 2014-02-27 00:58:47.625 058 12555.48 24.02 54776.97 88888.00 2014-02-27 00:58:47.750 058 12555.42 24.00 54776.97 88888.00 2014-02-27 00:58:47.875 058 12555.45 24.02 54777.00 88888.00 2014-02-27 00:58:48.000 058 12555.50 24.02 54777.00 88888.00 2014-02-27 00:58:48.125 058 12555.55 24.00 54776.97 88888.00 2014-02-27 00:58:48.250 058 12555.50 23.98 54777.00 88888.00 2014-02-27 00:58:48.375 058 12555.58 24.00 54777.00 88888.00 2014-02-27 00:58:48.500 058 12555.60 24.05 54777.03 88888.00 2014-02-27 00:58:48.625 058 12555.58 24.05 54777.05 88888.00 2014-02-27 00:58:48.750 058 12555.60 24.07 54777.03 88888.00 2014-02-27 00:58:48.875 058 12555.60 24.05 54777.00 88888.00 2014-02-27 00:58:49.000 058 12555.60 24.02 54776.97 88888.00 2014-02-27 00:58:49.125 058 12555.52 24.02 54777.00 88888.00 2014-02-27 00:58:49.250 058 12555.42 24.02 54777.03 88888.00 2014-02-27 00:58:49.375 058 12555.50 24.02 54776.97 88888.00 2014-02-27 00:58:49.500 058 12555.52 24.05 54776.93 88888.00 2014-02-27 00:58:49.625 058 12555.55 24.02 54776.95 88888.00 2014-02-27 00:58:49.750 058 12555.58 24.02 54776.95 88888.00 2014-02-27 00:58:49.875 058 12555.58 24.00 54776.95 88888.00 2014-02-27 00:58:50.000 058 12555.55 24.00 54776.95 88888.00 2014-02-27 00:58:50.125 058 12555.55 24.02 54776.97 88888.00 2014-02-27 00:58:50.250 058 12555.52 24.02 54776.97 88888.00 2014-02-27 00:58:50.375 058 12555.50 24.02 54776.95 88888.00 2014-02-27 00:58:50.500 058 12555.48 24.02 54776.95 88888.00 2014-02-27 00:58:50.625 058 12555.45 24.05 54776.97 88888.00 2014-02-27 00:58:50.750 058 12555.52 24.05 54776.97 88888.00 2014-02-27 00:58:50.875 058 12555.55 24.00 54776.97 88888.00 2014-02-27 00:58:51.000 058 12555.52 24.00 54776.97 88888.00 2014-02-27 00:58:51.125 058 12555.55 24.02 54776.95 88888.00 2014-02-27 00:58:51.250 058 12555.55 24.00 54776.95 88888.00 2014-02-27 00:58:51.375 058 12555.55 24.00 54776.97 88888.00 2014-02-27 00:58:51.500 058 12555.58 24.00 54776.97 88888.00 2014-02-27 00:58:51.625 058 12555.58 24.02 54776.97 88888.00 2014-02-27 00:58:51.750 058 12555.50 24.00 54777.00 88888.00 2014-02-27 00:58:51.875 058 12555.48 24.00 54776.97 88888.00 2014-02-27 00:58:52.000 058 12555.45 24.02 54776.97 88888.00 2014-02-27 00:58:52.125 058 12555.48 24.05 54776.97 88888.00 2014-02-27 00:58:52.250 058 12555.48 23.98 54776.93 88888.00 2014-02-27 00:58:52.375 058 12555.48 24.00 54776.95 88888.00 2014-02-27 00:58:52.500 058 12555.48 24.02 54776.95 88888.00 2014-02-27 00:58:52.625 058 12555.48 24.00 54776.95 88888.00 2014-02-27 00:58:52.750 058 12555.45 24.02 54776.95 88888.00 2014-02-27 00:58:52.875 058 12555.48 24.00 54776.97 88888.00 2014-02-27 00:58:53.000 058 12555.48 24.00 54776.95 88888.00 2014-02-27 00:58:53.125 058 12555.48 24.00 54776.95 88888.00 2014-02-27 00:58:53.250 058 12555.55 23.98 54776.95 88888.00 2014-02-27 00:58:53.375 058 12555.52 24.00 54776.97 88888.00 2014-02-27 00:58:53.500 058 12555.50 24.02 54776.95 88888.00 2014-02-27 00:58:53.625 058 12555.52 24.05 54776.97 88888.00 2014-02-27 00:58:53.750 058 12555.50 24.05 54776.95 88888.00 2014-02-27 00:58:53.875 058 12555.50 24.00 54776.93 88888.00 2014-02-27 00:58:54.000 058 12555.52 24.02 54776.95 88888.00 2014-02-27 00:58:54.125 058 12555.52 24.02 54776.97 88888.00 2014-02-27 00:58:54.250 058 12555.40 24.00 54777.00 88888.00 2014-02-27 00:58:54.375 058 12555.45 24.00 54776.95 88888.00 2014-02-27 00:58:54.500 058 12555.50 24.02 54776.97 88888.00 2014-02-27 00:58:54.625 058 12555.50 24.02 54776.97 88888.00 2014-02-27 00:58:54.750 058 12555.58 24.02 54776.97 88888.00 2014-02-27 00:58:54.875 058 12555.62 24.05 54776.97 88888.00 2014-02-27 00:58:55.000 058 12555.58 24.05 54776.95 88888.00 2014-02-27 00:58:55.125 058 12555.42 24.05 54776.97 88888.00 2014-02-27 00:58:55.250 058 12555.42 24.05 54777.00 88888.00 2014-02-27 00:58:55.375 058 12555.50 24.10 54777.00 88888.00 2014-02-27 00:58:55.500 058 12555.50 24.05 54776.97 88888.00 2014-02-27 00:58:55.625 058 12555.50 24.05 54776.97 88888.00 2014-02-27 00:58:55.750 058 12555.48 24.05 54776.97 88888.00 2014-02-27 00:58:55.875 058 12555.52 24.02 54776.97 88888.00 2014-02-27 00:58:56.000 058 12555.52 24.05 54776.97 88888.00 2014-02-27 00:58:56.125 058 12555.48 24.02 54776.95 88888.00 2014-02-27 00:58:56.250 058 12555.45 24.02 54777.00 88888.00 2014-02-27 00:58:56.375 058 12555.45 24.02 54777.03 88888.00 2014-02-27 00:58:56.500 058 12555.52 24.05 54777.03 88888.00 2014-02-27 00:58:56.625 058 12555.55 24.07 54777.00 88888.00 2014-02-27 00:58:56.750 058 12555.50 24.07 54776.97 88888.00 2014-02-27 00:58:56.875 058 12555.48 24.05 54776.95 88888.00 2014-02-27 00:58:57.000 058 12555.55 24.05 54776.97 88888.00 2014-02-27 00:58:57.125 058 12555.58 24.05 54776.95 88888.00 2014-02-27 00:58:57.250 058 12555.50 24.02 54776.95 88888.00 2014-02-27 00:58:57.375 058 12555.52 24.02 54776.95 88888.00 2014-02-27 00:58:57.500 058 12555.48 24.02 54776.95 88888.00 2014-02-27 00:58:57.625 058 12555.50 24.07 54776.95 88888.00 2014-02-27 00:58:57.750 058 12555.52 24.07 54776.95 88888.00 2014-02-27 00:58:57.875 058 12555.50 24.05 54776.95 88888.00 2014-02-27 00:58:58.000 058 12555.55 24.02 54776.95 88888.00 2014-02-27 00:58:58.125 058 12555.52 24.02 54776.95 88888.00 2014-02-27 00:58:58.250 058 12555.45 24.02 54776.93 88888.00 2014-02-27 00:58:58.375 058 12555.48 24.02 54776.93 88888.00 2014-02-27 00:58:58.500 058 12555.52 24.02 54776.93 88888.00 2014-02-27 00:58:58.625 058 12555.55 24.05 54776.95 88888.00 2014-02-27 00:58:58.750 058 12555.60 24.02 54776.95 88888.00 2014-02-27 00:58:58.875 058 12555.58 24.02 54776.95 88888.00 2014-02-27 00:58:59.000 058 12555.58 24.00 54776.93 88888.00 2014-02-27 00:58:59.125 058 12555.58 24.02 54776.95 88888.00 2014-02-27 00:58:59.250 058 12555.55 24.05 54776.97 88888.00 2014-02-27 00:58:59.375 058 12555.55 24.05 54776.95 88888.00 2014-02-27 00:58:59.500 058 12555.58 24.05 54776.93 88888.00 2014-02-27 00:58:59.625 058 12555.55 24.05 54776.95 88888.00 2014-02-27 00:58:59.750 058 12555.55 24.02 54776.95 88888.00 2014-02-27 00:58:59.875 058 12555.58 24.02 54776.93 88888.00 2014-02-27 00:59:00.000 058 12555.55 24.02 54776.93 88888.00 2014-02-27 00:59:00.125 058 12555.55 24.00 54776.97 88888.00 2014-02-27 00:59:00.250 058 12555.58 24.02 54776.97 88888.00 2014-02-27 00:59:00.375 058 12555.62 24.02 54776.97 88888.00 2014-02-27 00:59:00.500 058 12555.58 24.00 54776.97 88888.00 2014-02-27 00:59:00.625 058 12555.60 24.02 54776.95 88888.00 2014-02-27 00:59:00.750 058 12555.67 24.02 54776.93 88888.00 2014-02-27 00:59:00.875 058 12555.67 24.05 54776.97 88888.00 2014-02-27 00:59:01.000 058 12555.62 24.05 54776.95 88888.00 2014-02-27 00:59:01.125 058 12555.60 24.05 54776.97 88888.00 2014-02-27 00:59:01.250 058 12555.60 24.05 54776.97 88888.00 2014-02-27 00:59:01.375 058 12555.60 24.07 54776.95 88888.00 2014-02-27 00:59:01.500 058 12555.58 24.07 54776.97 88888.00 2014-02-27 00:59:01.625 058 12555.55 24.05 54776.97 88888.00 2014-02-27 00:59:01.750 058 12555.52 24.02 54776.95 88888.00 2014-02-27 00:59:01.875 058 12555.50 24.05 54776.95 88888.00 2014-02-27 00:59:02.000 058 12555.52 24.05 54776.97 88888.00 2014-02-27 00:59:02.125 058 12555.52 24.05 54776.95 88888.00 2014-02-27 00:59:02.250 058 12555.52 24.07 54776.93 88888.00 2014-02-27 00:59:02.375 058 12555.67 24.07 54776.93 88888.00 2014-02-27 00:59:02.500 058 12555.65 24.07 54776.93 88888.00 2014-02-27 00:59:02.625 058 12555.58 24.05 54776.95 88888.00 2014-02-27 00:59:02.750 058 12555.50 24.05 54776.97 88888.00 2014-02-27 00:59:02.875 058 12555.50 24.07 54776.95 88888.00 2014-02-27 00:59:03.000 058 12555.50 24.10 54776.95 88888.00 2014-02-27 00:59:03.125 058 12555.50 24.12 54776.95 88888.00 2014-02-27 00:59:03.250 058 12555.48 24.12 54776.93 88888.00 2014-02-27 00:59:03.375 058 12555.58 24.15 54776.95 88888.00 2014-02-27 00:59:03.500 058 12555.60 24.12 54776.95 88888.00 2014-02-27 00:59:03.625 058 12555.60 24.10 54776.95 88888.00 2014-02-27 00:59:03.750 058 12555.62 24.10 54776.95 88888.00 2014-02-27 00:59:03.875 058 12555.65 24.07 54776.95 88888.00 2014-02-27 00:59:04.000 058 12555.62 24.10 54776.93 88888.00 2014-02-27 00:59:04.125 058 12555.60 24.07 54776.90 88888.00 2014-02-27 00:59:04.250 058 12555.52 24.05 54776.93 88888.00 2014-02-27 00:59:04.375 058 12555.52 24.05 54776.95 88888.00 2014-02-27 00:59:04.500 058 12555.55 24.07 54776.95 88888.00 2014-02-27 00:59:04.625 058 12555.52 24.05 54776.95 88888.00 2014-02-27 00:59:04.750 058 12555.52 24.07 54776.95 88888.00 2014-02-27 00:59:04.875 058 12555.55 24.05 54776.95 88888.00 2014-02-27 00:59:05.000 058 12555.52 24.05 54776.93 88888.00 2014-02-27 00:59:05.125 058 12555.50 24.02 54776.95 88888.00 2014-02-27 00:59:05.250 058 12555.48 24.05 54776.95 88888.00 2014-02-27 00:59:05.375 058 12555.52 24.07 54776.95 88888.00 2014-02-27 00:59:05.500 058 12555.58 24.10 54776.93 88888.00 2014-02-27 00:59:05.625 058 12555.62 24.07 54776.93 88888.00 2014-02-27 00:59:05.750 058 12555.55 24.10 54776.95 88888.00 2014-02-27 00:59:05.875 058 12555.55 24.12 54776.95 88888.00 2014-02-27 00:59:06.000 058 12555.65 24.15 54776.93 88888.00 2014-02-27 00:59:06.125 058 12555.65 24.10 54776.95 88888.00 2014-02-27 00:59:06.250 058 12555.60 24.05 54776.93 88888.00 2014-02-27 00:59:06.375 058 12555.60 24.10 54776.93 88888.00 2014-02-27 00:59:06.500 058 12555.60 24.12 54776.93 88888.00 2014-02-27 00:59:06.625 058 12555.62 24.12 54776.95 88888.00 2014-02-27 00:59:06.750 058 12555.65 24.07 54776.97 88888.00 2014-02-27 00:59:06.875 058 12555.65 24.10 54776.97 88888.00 2014-02-27 00:59:07.000 058 12555.62 24.10 54776.95 88888.00 2014-02-27 00:59:07.125 058 12555.60 24.12 54776.97 88888.00 2014-02-27 00:59:07.250 058 12555.52 24.10 54777.00 88888.00 2014-02-27 00:59:07.375 058 12555.48 24.07 54776.97 88888.00 2014-02-27 00:59:07.500 058 12555.45 24.10 54776.97 88888.00 2014-02-27 00:59:07.625 058 12555.48 24.07 54776.97 88888.00 2014-02-27 00:59:07.750 058 12555.50 24.07 54776.97 88888.00 2014-02-27 00:59:07.875 058 12555.58 24.07 54776.95 88888.00 2014-02-27 00:59:08.000 058 12555.60 24.07 54776.95 88888.00 2014-02-27 00:59:08.125 058 12555.58 24.10 54776.93 88888.00 2014-02-27 00:59:08.250 058 12555.52 24.12 54776.95 88888.00 2014-02-27 00:59:08.375 058 12555.60 24.10 54776.95 88888.00 2014-02-27 00:59:08.500 058 12555.58 24.07 54776.95 88888.00 2014-02-27 00:59:08.625 058 12555.50 24.07 54776.95 88888.00 2014-02-27 00:59:08.750 058 12555.48 24.07 54776.95 88888.00 2014-02-27 00:59:08.875 058 12555.55 24.12 54776.97 88888.00 2014-02-27 00:59:09.000 058 12555.55 24.10 54776.95 88888.00 2014-02-27 00:59:09.125 058 12555.58 24.07 54776.93 88888.00 2014-02-27 00:59:09.250 058 12555.52 24.05 54776.95 88888.00 2014-02-27 00:59:09.375 058 12555.60 24.10 54776.95 88888.00 2014-02-27 00:59:09.500 058 12555.55 24.10 54776.95 88888.00 2014-02-27 00:59:09.625 058 12555.52 24.10 54776.93 88888.00 2014-02-27 00:59:09.750 058 12555.55 24.10 54776.97 88888.00 2014-02-27 00:59:09.875 058 12555.60 24.12 54776.95 88888.00 2014-02-27 00:59:10.000 058 12555.62 24.12 54776.97 88888.00 2014-02-27 00:59:10.125 058 12555.60 24.10 54776.95 88888.00 2014-02-27 00:59:10.250 058 12555.52 24.05 54776.95 88888.00 2014-02-27 00:59:10.375 058 12555.52 24.07 54776.95 88888.00 2014-02-27 00:59:10.500 058 12555.58 24.07 54776.95 88888.00 2014-02-27 00:59:10.625 058 12555.60 24.07 54776.93 88888.00 2014-02-27 00:59:10.750 058 12555.58 24.07 54776.95 88888.00 2014-02-27 00:59:10.875 058 12555.52 24.07 54776.97 88888.00 2014-02-27 00:59:11.000 058 12555.52 24.07 54776.95 88888.00 2014-02-27 00:59:11.125 058 12555.55 24.10 54776.95 88888.00 2014-02-27 00:59:11.250 058 12555.50 24.10 54776.95 88888.00 2014-02-27 00:59:11.375 058 12555.58 24.10 54776.95 88888.00 2014-02-27 00:59:11.500 058 12555.60 24.07 54776.95 88888.00 2014-02-27 00:59:11.625 058 12555.62 24.10 54776.95 88888.00 2014-02-27 00:59:11.750 058 12555.60 24.12 54776.95 88888.00 2014-02-27 00:59:11.875 058 12555.58 24.12 54776.95 88888.00 2014-02-27 00:59:12.000 058 12555.58 24.12 54776.95 88888.00 2014-02-27 00:59:12.125 058 12555.58 24.12 54776.97 88888.00 2014-02-27 00:59:12.250 058 12555.45 24.10 54776.95 88888.00 2014-02-27 00:59:12.375 058 12555.45 24.10 54776.95 88888.00 2014-02-27 00:59:12.500 058 12555.45 24.10 54776.97 88888.00 2014-02-27 00:59:12.625 058 12555.40 24.10 54776.95 88888.00 2014-02-27 00:59:12.750 058 12555.48 24.10 54776.93 88888.00 2014-02-27 00:59:12.875 058 12555.58 24.10 54776.93 88888.00 2014-02-27 00:59:13.000 058 12555.62 24.10 54776.95 88888.00 2014-02-27 00:59:13.125 058 12555.62 24.07 54776.97 88888.00 2014-02-27 00:59:13.250 058 12555.60 24.05 54776.95 88888.00 2014-02-27 00:59:13.375 058 12555.65 24.07 54776.95 88888.00 2014-02-27 00:59:13.500 058 12555.62 24.12 54776.97 88888.00 2014-02-27 00:59:13.625 058 12555.65 24.12 54777.00 88888.00 2014-02-27 00:59:13.750 058 12555.62 24.12 54776.95 88888.00 2014-02-27 00:59:13.875 058 12555.60 24.12 54776.95 88888.00 2014-02-27 00:59:14.000 058 12555.60 24.10 54776.95 88888.00 2014-02-27 00:59:14.125 058 12555.62 24.10 54776.95 88888.00 2014-02-27 00:59:14.250 058 12555.55 24.10 54776.93 88888.00 2014-02-27 00:59:14.375 058 12555.65 24.15 54776.93 88888.00 2014-02-27 00:59:14.500 058 12555.70 24.12 54776.95 88888.00 2014-02-27 00:59:14.625 058 12555.67 24.07 54776.93 88888.00 2014-02-27 00:59:14.750 058 12555.62 24.10 54776.93 88888.00 2014-02-27 00:59:14.875 058 12555.62 24.10 54776.95 88888.00 2014-02-27 00:59:15.000 058 12555.62 24.10 54776.93 88888.00 2014-02-27 00:59:15.125 058 12555.65 24.12 54776.93 88888.00 2014-02-27 00:59:15.250 058 12555.67 24.12 54776.93 88888.00 2014-02-27 00:59:15.375 058 12555.67 24.15 54776.93 88888.00 2014-02-27 00:59:15.500 058 12555.65 24.10 54776.93 88888.00 2014-02-27 00:59:15.625 058 12555.67 24.10 54776.93 88888.00 2014-02-27 00:59:15.750 058 12555.67 24.12 54776.93 88888.00 2014-02-27 00:59:15.875 058 12555.65 24.12 54776.93 88888.00 2014-02-27 00:59:16.000 058 12555.65 24.12 54776.95 88888.00 2014-02-27 00:59:16.125 058 12555.65 24.10 54776.95 88888.00 2014-02-27 00:59:16.250 058 12555.60 24.07 54776.97 88888.00 2014-02-27 00:59:16.375 058 12555.65 24.10 54776.97 88888.00 2014-02-27 00:59:16.500 058 12555.58 24.10 54776.95 88888.00 2014-02-27 00:59:16.625 058 12555.52 24.10 54776.95 88888.00 2014-02-27 00:59:16.750 058 12555.55 24.10 54776.90 88888.00 2014-02-27 00:59:16.875 058 12555.60 24.07 54776.93 88888.00 2014-02-27 00:59:17.000 058 12555.62 24.07 54776.90 88888.00 2014-02-27 00:59:17.125 058 12555.70 24.07 54776.95 88888.00 2014-02-27 00:59:17.250 058 12555.67 24.07 54776.95 88888.00 2014-02-27 00:59:17.375 058 12555.67 24.07 54776.90 88888.00 2014-02-27 00:59:17.500 058 12555.60 24.07 54776.93 88888.00 2014-02-27 00:59:17.625 058 12555.60 24.07 54776.90 88888.00 2014-02-27 00:59:17.750 058 12555.60 24.07 54776.90 88888.00 2014-02-27 00:59:17.875 058 12555.60 24.10 54776.90 88888.00 2014-02-27 00:59:18.000 058 12555.65 24.07 54776.93 88888.00 2014-02-27 00:59:18.125 058 12555.60 24.07 54776.93 88888.00 2014-02-27 00:59:18.250 058 12555.62 24.10 54776.93 88888.00 2014-02-27 00:59:18.375 058 12555.67 24.12 54776.93 88888.00 2014-02-27 00:59:18.500 058 12555.62 24.10 54776.90 88888.00 2014-02-27 00:59:18.625 058 12555.60 24.10 54776.93 88888.00 2014-02-27 00:59:18.750 058 12555.55 24.07 54776.93 88888.00 2014-02-27 00:59:18.875 058 12555.58 24.10 54776.95 88888.00 2014-02-27 00:59:19.000 058 12555.58 24.10 54776.97 88888.00 2014-02-27 00:59:19.125 058 12555.58 24.10 54776.95 88888.00 2014-02-27 00:59:19.250 058 12555.52 24.07 54776.95 88888.00 2014-02-27 00:59:19.375 058 12555.55 24.10 54776.95 88888.00 2014-02-27 00:59:19.500 058 12555.60 24.10 54776.93 88888.00 2014-02-27 00:59:19.625 058 12555.60 24.12 54776.93 88888.00 2014-02-27 00:59:19.750 058 12555.62 24.10 54776.90 88888.00 2014-02-27 00:59:19.875 058 12555.62 24.07 54776.88 88888.00 2014-02-27 00:59:20.000 058 12555.62 24.07 54776.90 88888.00 2014-02-27 00:59:20.125 058 12555.65 24.10 54776.93 88888.00 2014-02-27 00:59:20.250 058 12555.55 24.07 54776.90 88888.00 2014-02-27 00:59:20.375 058 12555.58 24.07 54776.90 88888.00 2014-02-27 00:59:20.500 058 12555.55 24.05 54776.90 88888.00 2014-02-27 00:59:20.625 058 12555.60 24.07 54776.93 88888.00 2014-02-27 00:59:20.750 058 12555.65 24.10 54776.93 88888.00 2014-02-27 00:59:20.875 058 12555.65 24.10 54776.93 88888.00 2014-02-27 00:59:21.000 058 12555.65 24.10 54776.90 88888.00 2014-02-27 00:59:21.125 058 12555.60 24.07 54776.93 88888.00 2014-02-27 00:59:21.250 058 12555.55 24.07 54776.93 88888.00 2014-02-27 00:59:21.375 058 12555.60 24.07 54776.88 88888.00 2014-02-27 00:59:21.500 058 12555.62 24.05 54776.88 88888.00 2014-02-27 00:59:21.625 058 12555.62 24.05 54776.90 88888.00 2014-02-27 00:59:21.750 058 12555.65 24.07 54776.90 88888.00 2014-02-27 00:59:21.875 058 12555.65 24.10 54776.90 88888.00 2014-02-27 00:59:22.000 058 12555.58 24.10 54776.90 88888.00 2014-02-27 00:59:22.125 058 12555.52 24.12 54776.90 88888.00 2014-02-27 00:59:22.250 058 12555.55 24.10 54776.88 88888.00 2014-02-27 00:59:22.375 058 12555.60 24.10 54776.88 88888.00 2014-02-27 00:59:22.500 058 12555.55 24.07 54776.88 88888.00 2014-02-27 00:59:22.625 058 12555.50 24.07 54776.88 88888.00 2014-02-27 00:59:22.750 058 12555.55 24.07 54776.88 88888.00 2014-02-27 00:59:22.875 058 12555.60 24.02 54776.90 88888.00 2014-02-27 00:59:23.000 058 12555.62 24.07 54776.90 88888.00 2014-02-27 00:59:23.125 058 12555.60 24.07 54776.90 88888.00 2014-02-27 00:59:23.250 058 12555.58 24.05 54776.88 88888.00 2014-02-27 00:59:23.375 058 12555.58 24.07 54776.85 88888.00 2014-02-27 00:59:23.500 058 12555.58 24.07 54776.88 88888.00 2014-02-27 00:59:23.625 058 12555.67 24.07 54776.90 88888.00 2014-02-27 00:59:23.750 058 12555.67 24.07 54776.90 88888.00 2014-02-27 00:59:23.875 058 12555.70 24.10 54776.90 88888.00 2014-02-27 00:59:24.000 058 12555.67 24.07 54776.88 88888.00 2014-02-27 00:59:24.125 058 12555.60 24.07 54776.90 88888.00 2014-02-27 00:59:24.250 058 12555.55 24.10 54776.88 88888.00 2014-02-27 00:59:24.375 058 12555.62 24.12 54776.88 88888.00 2014-02-27 00:59:24.500 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:24.625 058 12555.73 24.10 54776.90 88888.00 2014-02-27 00:59:24.750 058 12555.67 24.07 54776.90 88888.00 2014-02-27 00:59:24.875 058 12555.67 24.10 54776.93 88888.00 2014-02-27 00:59:25.000 058 12555.70 24.10 54776.88 88888.00 2014-02-27 00:59:25.125 058 12555.75 24.10 54776.90 88888.00 2014-02-27 00:59:25.250 058 12555.73 24.10 54776.93 88888.00 2014-02-27 00:59:25.375 058 12555.70 24.10 54776.90 88888.00 2014-02-27 00:59:25.500 058 12555.67 24.07 54776.85 88888.00 2014-02-27 00:59:25.625 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:25.750 058 12555.73 24.10 54776.90 88888.00 2014-02-27 00:59:25.875 058 12555.67 24.07 54776.93 88888.00 2014-02-27 00:59:26.000 058 12555.65 24.07 54776.90 88888.00 2014-02-27 00:59:26.125 058 12555.67 24.10 54776.90 88888.00 2014-02-27 00:59:26.250 058 12555.70 24.10 54776.90 88888.00 2014-02-27 00:59:26.375 058 12555.77 24.10 54776.88 88888.00 2014-02-27 00:59:26.500 058 12555.73 24.05 54776.90 88888.00 2014-02-27 00:59:26.625 058 12555.70 24.05 54776.90 88888.00 2014-02-27 00:59:26.750 058 12555.65 24.07 54776.90 88888.00 2014-02-27 00:59:26.875 058 12555.62 24.07 54776.90 88888.00 2014-02-27 00:59:27.000 058 12555.65 24.07 54776.88 88888.00 2014-02-27 00:59:27.125 058 12555.67 24.05 54776.90 88888.00 2014-02-27 00:59:27.250 058 12555.55 24.05 54776.93 88888.00 2014-02-27 00:59:27.375 058 12555.60 24.10 54776.93 88888.00 2014-02-27 00:59:27.500 058 12555.67 24.10 54776.90 88888.00 2014-02-27 00:59:27.625 058 12555.67 24.07 54776.88 88888.00 2014-02-27 00:59:27.750 058 12555.67 24.07 54776.85 88888.00 2014-02-27 00:59:27.875 058 12555.58 24.07 54776.85 88888.00 2014-02-27 00:59:28.000 058 12555.65 24.07 54776.88 88888.00 2014-02-27 00:59:28.125 058 12555.65 24.10 54776.90 88888.00 2014-02-27 00:59:28.250 058 12555.65 24.07 54776.90 88888.00 2014-02-27 00:59:28.375 058 12555.70 24.05 54776.88 88888.00 2014-02-27 00:59:28.500 058 12555.67 24.05 54776.90 88888.00 2014-02-27 00:59:28.625 058 12555.70 24.10 54776.95 88888.00 2014-02-27 00:59:28.750 058 12555.67 24.10 54776.93 88888.00 2014-02-27 00:59:28.875 058 12555.65 24.07 54776.90 88888.00 2014-02-27 00:59:29.000 058 12555.65 24.07 54776.88 88888.00 2014-02-27 00:59:29.125 058 12555.67 24.07 54776.85 88888.00 2014-02-27 00:59:29.250 058 12555.65 24.05 54776.90 88888.00 2014-02-27 00:59:29.375 058 12555.73 24.07 54776.90 88888.00 2014-02-27 00:59:29.500 058 12555.77 24.07 54776.90 88888.00 2014-02-27 00:59:29.625 058 12555.70 24.10 54776.88 88888.00 2014-02-27 00:59:29.750 058 12555.65 24.07 54776.88 88888.00 2014-02-27 00:59:29.875 058 12555.65 24.07 54776.88 88888.00 2014-02-27 00:59:30.000 058 12555.65 24.07 54776.88 88888.00 2014-02-27 00:59:30.125 058 12555.67 24.07 54776.88 88888.00 2014-02-27 00:59:30.250 058 12555.67 24.07 54776.88 88888.00 2014-02-27 00:59:30.375 058 12555.73 24.07 54776.85 88888.00 2014-02-27 00:59:30.500 058 12555.75 24.10 54776.85 88888.00 2014-02-27 00:59:30.625 058 12555.73 24.12 54776.85 88888.00 2014-02-27 00:59:30.750 058 12555.70 24.12 54776.88 88888.00 2014-02-27 00:59:30.875 058 12555.75 24.10 54776.88 88888.00 2014-02-27 00:59:31.000 058 12555.77 24.07 54776.88 88888.00 2014-02-27 00:59:31.125 058 12555.77 24.10 54776.88 88888.00 2014-02-27 00:59:31.250 058 12555.80 24.10 54776.88 88888.00 2014-02-27 00:59:31.375 058 12555.75 24.07 54776.88 88888.00 2014-02-27 00:59:31.500 058 12555.65 24.07 54776.88 88888.00 2014-02-27 00:59:31.625 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:31.750 058 12555.70 24.12 54776.85 88888.00 2014-02-27 00:59:31.875 058 12555.67 24.12 54776.88 88888.00 2014-02-27 00:59:32.000 058 12555.70 24.12 54776.88 88888.00 2014-02-27 00:59:32.125 058 12555.65 24.10 54776.88 88888.00 2014-02-27 00:59:32.250 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:32.375 058 12555.80 24.12 54776.85 88888.00 2014-02-27 00:59:32.500 058 12555.83 24.12 54776.88 88888.00 2014-02-27 00:59:32.625 058 12555.80 24.10 54776.85 88888.00 2014-02-27 00:59:32.750 058 12555.75 24.10 54776.88 88888.00 2014-02-27 00:59:32.875 058 12555.80 24.10 54776.88 88888.00 2014-02-27 00:59:33.000 058 12555.77 24.12 54776.88 88888.00 2014-02-27 00:59:33.125 058 12555.77 24.10 54776.88 88888.00 2014-02-27 00:59:33.250 058 12555.67 24.07 54776.88 88888.00 2014-02-27 00:59:33.375 058 12555.70 24.07 54776.85 88888.00 2014-02-27 00:59:33.500 058 12555.73 24.10 54776.85 88888.00 2014-02-27 00:59:33.625 058 12555.77 24.12 54776.88 88888.00 2014-02-27 00:59:33.750 058 12555.83 24.12 54776.88 88888.00 2014-02-27 00:59:33.875 058 12555.88 24.10 54776.88 88888.00 2014-02-27 00:59:34.000 058 12555.90 24.10 54776.85 88888.00 2014-02-27 00:59:34.125 058 12555.88 24.07 54776.85 88888.00 2014-02-27 00:59:34.250 058 12555.70 24.10 54776.88 88888.00 2014-02-27 00:59:34.375 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:34.500 058 12555.67 24.12 54776.90 88888.00 2014-02-27 00:59:34.625 058 12555.67 24.10 54776.93 88888.00 2014-02-27 00:59:34.750 058 12555.70 24.10 54776.90 88888.00 2014-02-27 00:59:34.875 058 12555.75 24.10 54776.90 88888.00 2014-02-27 00:59:35.000 058 12555.73 24.07 54776.90 88888.00 2014-02-27 00:59:35.125 058 12555.70 24.10 54776.88 88888.00 2014-02-27 00:59:35.250 058 12555.70 24.12 54776.88 88888.00 2014-02-27 00:59:35.375 058 12555.77 24.12 54776.90 88888.00 2014-02-27 00:59:35.500 058 12555.73 24.07 54776.88 88888.00 2014-02-27 00:59:35.625 058 12555.75 24.12 54776.88 88888.00 2014-02-27 00:59:35.750 058 12555.75 24.12 54776.90 88888.00 2014-02-27 00:59:35.875 058 12555.73 24.12 54776.88 88888.00 2014-02-27 00:59:36.000 058 12555.75 24.12 54776.85 88888.00 2014-02-27 00:59:36.125 058 12555.85 24.18 54776.88 88888.00 2014-02-27 00:59:36.250 058 12555.88 24.15 54776.88 88888.00 2014-02-27 00:59:36.375 058 12555.90 24.15 54776.90 88888.00 2014-02-27 00:59:36.500 058 12555.80 24.15 54776.90 88888.00 2014-02-27 00:59:36.625 058 12555.73 24.15 54776.90 88888.00 2014-02-27 00:59:36.750 058 12555.73 24.12 54776.90 88888.00 2014-02-27 00:59:36.875 058 12555.73 24.10 54776.90 88888.00 2014-02-27 00:59:37.000 058 12555.75 24.12 54776.88 88888.00 2014-02-27 00:59:37.125 058 12555.73 24.10 54776.93 88888.00 2014-02-27 00:59:37.250 058 12555.65 24.07 54776.93 88888.00 2014-02-27 00:59:37.375 058 12555.73 24.10 54776.93 88888.00 2014-02-27 00:59:37.500 058 12555.77 24.10 54776.93 88888.00 2014-02-27 00:59:37.625 058 12555.80 24.12 54776.90 88888.00 2014-02-27 00:59:37.750 058 12555.77 24.07 54776.90 88888.00 2014-02-27 00:59:37.875 058 12555.83 24.10 54776.90 88888.00 2014-02-27 00:59:38.000 058 12555.90 24.15 54776.90 88888.00 2014-02-27 00:59:38.125 058 12555.88 24.15 54776.93 88888.00 2014-02-27 00:59:38.250 058 12555.80 24.10 54776.93 88888.00 2014-02-27 00:59:38.375 058 12555.83 24.10 54776.93 88888.00 2014-02-27 00:59:38.500 058 12555.77 24.12 54776.93 88888.00 2014-02-27 00:59:38.625 058 12555.80 24.15 54776.93 88888.00 2014-02-27 00:59:38.750 058 12555.85 24.10 54776.93 88888.00 2014-02-27 00:59:38.875 058 12555.88 24.12 54776.90 88888.00 2014-02-27 00:59:39.000 058 12555.83 24.12 54776.85 88888.00 2014-02-27 00:59:39.125 058 12555.77 24.12 54776.88 88888.00 2014-02-27 00:59:39.250 058 12555.77 24.10 54776.90 88888.00 2014-02-27 00:59:39.375 058 12555.77 24.10 54776.90 88888.00 2014-02-27 00:59:39.500 058 12555.77 24.10 54776.93 88888.00 2014-02-27 00:59:39.625 058 12555.83 24.15 54776.90 88888.00 2014-02-27 00:59:39.750 058 12555.80 24.15 54776.88 88888.00 2014-02-27 00:59:39.875 058 12555.77 24.10 54776.85 88888.00 2014-02-27 00:59:40.000 058 12555.77 24.07 54776.88 88888.00 2014-02-27 00:59:40.125 058 12555.73 24.12 54776.90 88888.00 2014-02-27 00:59:40.250 058 12555.65 24.10 54776.90 88888.00 2014-02-27 00:59:40.375 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:40.500 058 12555.77 24.10 54776.85 88888.00 2014-02-27 00:59:40.625 058 12555.80 24.12 54776.88 88888.00 2014-02-27 00:59:40.750 058 12555.77 24.12 54776.90 88888.00 2014-02-27 00:59:40.875 058 12555.80 24.12 54776.90 88888.00 2014-02-27 00:59:41.000 058 12555.77 24.15 54776.90 88888.00 2014-02-27 00:59:41.125 058 12555.77 24.12 54776.90 88888.00 2014-02-27 00:59:41.250 058 12555.75 24.12 54776.88 88888.00 2014-02-27 00:59:41.375 058 12555.77 24.12 54776.90 88888.00 2014-02-27 00:59:41.500 058 12555.83 24.15 54776.93 88888.00 2014-02-27 00:59:41.625 058 12555.77 24.18 54776.90 88888.00 2014-02-27 00:59:41.750 058 12555.77 24.18 54776.90 88888.00 2014-02-27 00:59:41.875 058 12555.85 24.18 54776.93 88888.00 2014-02-27 00:59:42.000 058 12555.88 24.15 54776.90 88888.00 2014-02-27 00:59:42.125 058 12555.80 24.15 54776.88 88888.00 2014-02-27 00:59:42.250 058 12555.70 24.12 54776.90 88888.00 2014-02-27 00:59:42.375 058 12555.83 24.15 54776.90 88888.00 2014-02-27 00:59:42.500 058 12555.83 24.18 54776.90 88888.00 2014-02-27 00:59:42.625 058 12555.73 24.12 54776.90 88888.00 2014-02-27 00:59:42.750 058 12555.73 24.15 54776.90 88888.00 2014-02-27 00:59:42.875 058 12555.65 24.12 54776.90 88888.00 2014-02-27 00:59:43.000 058 12555.67 24.12 54776.90 88888.00 2014-02-27 00:59:43.125 058 12555.75 24.15 54776.90 88888.00 2014-02-27 00:59:43.250 058 12555.77 24.15 54776.90 88888.00 2014-02-27 00:59:43.375 058 12555.83 24.15 54776.90 88888.00 2014-02-27 00:59:43.500 058 12555.75 24.18 54776.88 88888.00 2014-02-27 00:59:43.625 058 12555.62 24.12 54776.90 88888.00 2014-02-27 00:59:43.750 058 12555.62 24.15 54776.90 88888.00 2014-02-27 00:59:43.875 058 12555.60 24.15 54776.88 88888.00 2014-02-27 00:59:44.000 058 12555.67 24.15 54776.90 88888.00 2014-02-27 00:59:44.125 058 12555.70 24.12 54776.90 88888.00 2014-02-27 00:59:44.250 058 12555.62 24.15 54776.90 88888.00 2014-02-27 00:59:44.375 058 12555.60 24.15 54776.90 88888.00 2014-02-27 00:59:44.500 058 12555.62 24.15 54776.90 88888.00 2014-02-27 00:59:44.625 058 12555.67 24.10 54776.93 88888.00 2014-02-27 00:59:44.750 058 12555.67 24.10 54776.90 88888.00 2014-02-27 00:59:44.875 058 12555.67 24.12 54776.90 88888.00 2014-02-27 00:59:45.000 058 12555.65 24.12 54776.90 88888.00 2014-02-27 00:59:45.125 058 12555.70 24.12 54776.90 88888.00 2014-02-27 00:59:45.250 058 12555.67 24.12 54776.88 88888.00 2014-02-27 00:59:45.375 058 12555.70 24.15 54776.88 88888.00 2014-02-27 00:59:45.500 058 12555.70 24.10 54776.88 88888.00 2014-02-27 00:59:45.625 058 12555.73 24.07 54776.88 88888.00 2014-02-27 00:59:45.750 058 12555.75 24.10 54776.90 88888.00 2014-02-27 00:59:45.875 058 12555.73 24.12 54776.93 88888.00 2014-02-27 00:59:46.000 058 12555.75 24.15 54776.90 88888.00 2014-02-27 00:59:46.125 058 12555.73 24.15 54776.90 88888.00 2014-02-27 00:59:46.250 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:46.375 058 12555.67 24.12 54776.85 88888.00 2014-02-27 00:59:46.500 058 12555.70 24.10 54776.88 88888.00 2014-02-27 00:59:46.625 058 12555.75 24.07 54776.90 88888.00 2014-02-27 00:59:46.750 058 12555.77 24.12 54776.93 88888.00 2014-02-27 00:59:46.875 058 12555.77 24.15 54776.93 88888.00 2014-02-27 00:59:47.000 058 12555.77 24.12 54776.90 88888.00 2014-02-27 00:59:47.125 058 12555.75 24.12 54776.90 88888.00 2014-02-27 00:59:47.250 058 12555.73 24.10 54776.93 88888.00 2014-02-27 00:59:47.375 058 12555.70 24.10 54776.93 88888.00 2014-02-27 00:59:47.500 058 12555.70 24.10 54776.90 88888.00 2014-02-27 00:59:47.625 058 12555.73 24.10 54776.88 88888.00 2014-02-27 00:59:47.750 058 12555.73 24.10 54776.90 88888.00 2014-02-27 00:59:47.875 058 12555.75 24.12 54776.90 88888.00 2014-02-27 00:59:48.000 058 12555.75 24.10 54776.85 88888.00 2014-02-27 00:59:48.125 058 12555.73 24.10 54776.88 88888.00 2014-02-27 00:59:48.250 058 12555.70 24.07 54776.88 88888.00 2014-02-27 00:59:48.375 058 12555.75 24.07 54776.85 88888.00 2014-02-27 00:59:48.500 058 12555.73 24.10 54776.88 88888.00 2014-02-27 00:59:48.625 058 12555.75 24.12 54776.90 88888.00 2014-02-27 00:59:48.750 058 12555.73 24.15 54776.90 88888.00 2014-02-27 00:59:48.875 058 12555.65 24.10 54776.90 88888.00 2014-02-27 00:59:49.000 058 12555.65 24.10 54776.90 88888.00 2014-02-27 00:59:49.125 058 12555.70 24.12 54776.93 88888.00 2014-02-27 00:59:49.250 058 12555.73 24.15 54776.93 88888.00 2014-02-27 00:59:49.375 058 12555.80 24.18 54776.93 88888.00 2014-02-27 00:59:49.500 058 12555.80 24.15 54776.90 88888.00 2014-02-27 00:59:49.625 058 12555.75 24.10 54776.88 88888.00 2014-02-27 00:59:49.750 058 12555.73 24.10 54776.85 88888.00 2014-02-27 00:59:49.875 058 12555.73 24.12 54776.82 88888.00 2014-02-27 00:59:50.000 058 12555.75 24.15 54776.82 88888.00 2014-02-27 00:59:50.125 058 12555.75 24.12 54776.90 88888.00 2014-02-27 00:59:50.250 058 12555.73 24.10 54776.90 88888.00 2014-02-27 00:59:50.375 058 12555.75 24.15 54776.88 88888.00 2014-02-27 00:59:50.500 058 12555.73 24.12 54776.90 88888.00 2014-02-27 00:59:50.625 058 12555.65 24.10 54776.85 88888.00 2014-02-27 00:59:50.750 058 12555.65 24.10 54776.85 88888.00 2014-02-27 00:59:50.875 058 12555.70 24.12 54776.85 88888.00 2014-02-27 00:59:51.000 058 12555.73 24.12 54776.85 88888.00 2014-02-27 00:59:51.125 058 12555.75 24.12 54776.90 88888.00 2014-02-27 00:59:51.250 058 12555.73 24.12 54776.90 88888.00 2014-02-27 00:59:51.375 058 12555.75 24.12 54776.88 88888.00 2014-02-27 00:59:51.500 058 12555.75 24.12 54776.85 88888.00 2014-02-27 00:59:51.625 058 12555.77 24.12 54776.88 88888.00 2014-02-27 00:59:51.750 058 12555.75 24.12 54776.85 88888.00 2014-02-27 00:59:51.875 058 12555.75 24.10 54776.85 88888.00 2014-02-27 00:59:52.000 058 12555.73 24.10 54776.85 88888.00 2014-02-27 00:59:52.125 058 12555.67 24.15 54776.88 88888.00 2014-02-27 00:59:52.250 058 12555.65 24.15 54776.90 88888.00 2014-02-27 00:59:52.375 058 12555.70 24.15 54776.90 88888.00 2014-02-27 00:59:52.500 058 12555.67 24.12 54776.88 88888.00 2014-02-27 00:59:52.625 058 12555.62 24.10 54776.88 88888.00 2014-02-27 00:59:52.750 058 12555.70 24.15 54776.88 88888.00 2014-02-27 00:59:52.875 058 12555.73 24.15 54776.88 88888.00 2014-02-27 00:59:53.000 058 12555.70 24.10 54776.85 88888.00 2014-02-27 00:59:53.125 058 12555.65 24.12 54776.88 88888.00 2014-02-27 00:59:53.250 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:53.375 058 12555.67 24.10 54776.88 88888.00 2014-02-27 00:59:53.500 058 12555.73 24.12 54776.88 88888.00 2014-02-27 00:59:53.625 058 12555.70 24.12 54776.88 88888.00 2014-02-27 00:59:53.750 058 12555.73 24.12 54776.88 88888.00 2014-02-27 00:59:53.875 058 12555.70 24.12 54776.90 88888.00 2014-02-27 00:59:54.000 058 12555.67 24.15 54776.90 88888.00 2014-02-27 00:59:54.125 058 12555.67 24.15 54776.90 88888.00 2014-02-27 00:59:54.250 058 12555.60 24.12 54776.88 88888.00 2014-02-27 00:59:54.375 058 12555.65 24.15 54776.88 88888.00 2014-02-27 00:59:54.500 058 12555.62 24.12 54776.88 88888.00 2014-02-27 00:59:54.625 058 12555.65 24.15 54776.88 88888.00 2014-02-27 00:59:54.750 058 12555.65 24.12 54776.90 88888.00 2014-02-27 00:59:54.875 058 12555.65 24.10 54776.88 88888.00 2014-02-27 00:59:55.000 058 12555.67 24.07 54776.90 88888.00 2014-02-27 00:59:55.125 058 12555.62 24.07 54776.93 88888.00 2014-02-27 00:59:55.250 058 12555.62 24.07 54776.88 88888.00 2014-02-27 00:59:55.375 058 12555.70 24.07 54776.85 88888.00 2014-02-27 00:59:55.500 058 12555.73 24.10 54776.85 88888.00 2014-02-27 00:59:55.625 058 12555.73 24.07 54776.88 88888.00 2014-02-27 00:59:55.750 058 12555.73 24.05 54776.88 88888.00 2014-02-27 00:59:55.875 058 12555.70 24.07 54776.88 88888.00 2014-02-27 00:59:56.000 058 12555.70 24.10 54776.88 88888.00 2014-02-27 00:59:56.125 058 12555.73 24.12 54776.88 88888.00 2014-02-27 00:59:56.250 058 12555.65 24.10 54776.88 88888.00 2014-02-27 00:59:56.375 058 12555.73 24.10 54776.88 88888.00 2014-02-27 00:59:56.500 058 12555.75 24.10 54776.88 88888.00 2014-02-27 00:59:56.625 058 12555.73 24.10 54776.88 88888.00 2014-02-27 00:59:56.750 058 12555.77 24.07 54776.88 88888.00 2014-02-27 00:59:56.875 058 12555.75 24.07 54776.88 88888.00 2014-02-27 00:59:57.000 058 12555.73 24.07 54776.85 88888.00 2014-02-27 00:59:57.125 058 12555.77 24.10 54776.85 88888.00 2014-02-27 00:59:57.250 058 12555.70 24.07 54776.85 88888.00 2014-02-27 00:59:57.375 058 12555.77 24.10 54776.85 88888.00 2014-02-27 00:59:57.500 058 12555.73 24.07 54776.88 88888.00 2014-02-27 00:59:57.625 058 12555.73 24.07 54776.85 88888.00 2014-02-27 00:59:57.750 058 12555.77 24.10 54776.88 88888.00 2014-02-27 00:59:57.875 058 12555.83 24.10 54776.88 88888.00 2014-02-27 00:59:58.000 058 12555.80 24.12 54776.85 88888.00 2014-02-27 00:59:58.125 058 12555.75 24.10 54776.88 88888.00 2014-02-27 00:59:58.250 058 12555.75 24.10 54776.88 88888.00 2014-02-27 00:59:58.375 058 12555.75 24.12 54776.88 88888.00 2014-02-27 00:59:58.500 058 12555.75 24.12 54776.88 88888.00 2014-02-27 00:59:58.625 058 12555.70 24.15 54776.88 88888.00 2014-02-27 00:59:58.750 058 12555.62 24.12 54776.88 88888.00 2014-02-27 00:59:58.875 058 12555.60 24.12 54776.90 88888.00 2014-02-27 00:59:59.000 058 12555.70 24.12 54776.88 88888.00 2014-02-27 00:59:59.125 058 12555.77 24.12 54776.90 88888.00 2014-02-27 00:59:59.250 058 12555.80 24.10 54776.90 88888.00 2014-02-27 00:59:59.375 058 12555.85 24.05 54776.88 88888.00 2014-02-27 00:59:59.500 058 12555.85 24.07 54776.88 88888.00 2014-02-27 00:59:59.625 058 12555.90 24.10 54776.88 88888.00 2014-02-27 00:59:59.750 058 12555.92 24.10 54776.85 88888.00 2014-02-27 00:59:59.875 058 12555.92 24.10 54776.88 88888.00 2014-02-27 01:00:00.000 058 12555.90 24.12 54776.88 88888.00 2014-02-27 01:00:00.125 058 12555.83 24.10 54776.88 88888.00 2014-02-27 01:00:00.250 058 12555.75 24.10 54776.85 88888.00 2014-02-27 01:00:00.375 058 12555.83 24.12 54776.82 88888.00 2014-02-27 01:00:00.500 058 12555.88 24.12 54776.85 88888.00 2014-02-27 01:00:00.625 058 12555.85 24.12 54776.85 88888.00 2014-02-27 01:00:00.750 058 12555.88 24.12 54776.88 88888.00 2014-02-27 01:00:00.875 058 12555.88 24.12 54776.88 88888.00 2014-02-27 01:00:01.000 058 12555.85 24.12 54776.85 88888.00 2014-02-27 01:00:01.125 058 12555.83 24.10 54776.85 88888.00 2014-02-27 01:00:01.250 058 12555.83 24.12 54776.82 88888.00 2014-02-27 01:00:01.375 058 12555.88 24.12 54776.82 88888.00 2014-02-27 01:00:01.500 058 12555.90 24.12 54776.82 88888.00 2014-02-27 01:00:01.625 058 12555.90 24.12 54776.85 88888.00 2014-02-27 01:00:01.750 058 12555.90 24.10 54776.88 88888.00 2014-02-27 01:00:01.875 058 12555.85 24.12 54776.88 88888.00 2014-02-27 01:00:02.000 058 12555.83 24.12 54776.85 88888.00 2014-02-27 01:00:02.125 058 12555.83 24.07 54776.88 88888.00 2014-02-27 01:00:02.250 058 12555.85 24.10 54776.88 88888.00 2014-02-27 01:00:02.375 058 12555.85 24.12 54776.88 88888.00 2014-02-27 01:00:02.500 058 12555.88 24.07 54776.88 88888.00 2014-02-27 01:00:02.625 058 12555.92 24.07 54776.85 88888.00 2014-02-27 01:00:02.750 058 12555.95 24.07 54776.88 88888.00 2014-02-27 01:00:02.875 058 12555.90 24.07 54776.88 88888.00 2014-02-27 01:00:03.000 058 12555.88 24.10 54776.85 88888.00 2014-02-27 01:00:03.125 058 12555.85 24.10 54776.88 88888.00 2014-02-27 01:00:03.250 058 12555.83 24.07 54776.90 88888.00 2014-02-27 01:00:03.375 058 12555.85 24.10 54776.88 88888.00 2014-02-27 01:00:03.500 058 12555.85 24.07 54776.88 88888.00 2014-02-27 01:00:03.625 058 12555.85 24.10 54776.88 88888.00 2014-02-27 01:00:03.750 058 12555.92 24.12 54776.90 88888.00 2014-02-27 01:00:03.875 058 12555.92 24.12 54776.88 88888.00 2014-02-27 01:00:04.000 058 12555.90 24.12 54776.88 88888.00 2014-02-27 01:00:04.125 058 12555.85 24.15 54776.90 88888.00 2014-02-27 01:00:04.250 058 12555.83 24.12 54776.90 88888.00 2014-02-27 01:00:04.375 058 12555.83 24.12 54776.90 88888.00 2014-02-27 01:00:04.500 058 12555.77 24.10 54776.88 88888.00 2014-02-27 01:00:04.625 058 12555.83 24.10 54776.85 88888.00 2014-02-27 01:00:04.750 058 12555.83 24.10 54776.90 88888.00 2014-02-27 01:00:04.875 058 12555.88 24.10 54776.90 88888.00 2014-02-27 01:00:05.000 058 12555.85 24.10 54776.85 88888.00 2014-02-27 01:00:05.125 058 12555.85 24.10 54776.85 88888.00 2014-02-27 01:00:05.250 058 12555.85 24.10 54776.88 88888.00 2014-02-27 01:00:05.375 058 12555.88 24.07 54776.85 88888.00 2014-02-27 01:00:05.500 058 12555.92 24.07 54776.85 88888.00 2014-02-27 01:00:05.625 058 12555.92 24.12 54776.85 88888.00 2014-02-27 01:00:05.750 058 12555.92 24.12 54776.82 88888.00 2014-02-27 01:00:05.875 058 12555.85 24.15 54776.80 88888.00 2014-02-27 01:00:06.000 058 12555.75 24.12 54776.82 88888.00 2014-02-27 01:00:06.125 058 12555.83 24.15 54776.88 88888.00 2014-02-27 01:00:06.250 058 12555.85 24.12 54776.88 88888.00 2014-02-27 01:00:06.375 058 12555.88 24.15 54776.85 88888.00 2014-02-27 01:00:06.500 058 12555.83 24.12 54776.82 88888.00 2014-02-27 01:00:06.625 058 12555.83 24.10 54776.82 88888.00 2014-02-27 01:00:06.750 058 12555.83 24.07 54776.82 88888.00 2014-02-27 01:00:06.875 058 12555.85 24.07 54776.82 88888.00 2014-02-27 01:00:07.000 058 12555.88 24.12 54776.85 88888.00 2014-02-27 01:00:07.125 058 12555.80 24.15 54776.88 88888.00 2014-02-27 01:00:07.250 058 12555.77 24.12 54776.85 88888.00 2014-02-27 01:00:07.375 058 12555.77 24.12 54776.85 88888.00 2014-02-27 01:00:07.500 058 12555.80 24.12 54776.82 88888.00 2014-02-27 01:00:07.625 058 12555.77 24.15 54776.85 88888.00 2014-02-27 01:00:07.750 058 12555.77 24.15 54776.85 88888.00 2014-02-27 01:00:07.875 058 12555.77 24.12 54776.88 88888.00 2014-02-27 01:00:08.000 058 12555.77 24.07 54776.82 88888.00 2014-02-27 01:00:08.125 058 12555.75 24.07 54776.85 88888.00 2014-02-27 01:00:08.250 058 12555.80 24.10 54776.85 88888.00 2014-02-27 01:00:08.375 058 12555.90 24.12 54776.85 88888.00 2014-02-27 01:00:08.500 058 12555.90 24.12 54776.85 88888.00 2014-02-27 01:00:08.625 058 12555.85 24.12 54776.85 88888.00 2014-02-27 01:00:08.750 058 12555.88 24.15 54776.82 88888.00 2014-02-27 01:00:08.875 058 12555.90 24.15 54776.88 88888.00 2014-02-27 01:00:09.000 058 12555.85 24.12 54776.82 88888.00 2014-02-27 01:00:09.125 058 12555.80 24.12 54776.82 88888.00 2014-02-27 01:00:09.250 058 12555.83 24.07 54776.82 88888.00 2014-02-27 01:00:09.375 058 12555.90 24.10 54776.82 88888.00 2014-02-27 01:00:09.500 058 12555.92 24.12 54776.85 88888.00 2014-02-27 01:00:09.625 058 12555.90 24.15 54776.88 88888.00 2014-02-27 01:00:09.750 058 12555.88 24.15 54776.85 88888.00 2014-02-27 01:00:09.875 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:00:10.000 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:10.125 058 12555.88 24.15 54776.85 88888.00 2014-02-27 01:00:10.250 058 12555.85 24.18 54776.90 88888.00 2014-02-27 01:00:10.375 058 12555.83 24.15 54776.88 88888.00 2014-02-27 01:00:10.500 058 12555.85 24.12 54776.85 88888.00 2014-02-27 01:00:10.625 058 12555.90 24.12 54776.85 88888.00 2014-02-27 01:00:10.750 058 12555.88 24.12 54776.85 88888.00 2014-02-27 01:00:10.875 058 12555.92 24.12 54776.85 88888.00 2014-02-27 01:00:11.000 058 12555.95 24.15 54776.85 88888.00 2014-02-27 01:00:11.125 058 12555.90 24.18 54776.88 88888.00 2014-02-27 01:00:11.250 058 12555.88 24.12 54776.88 88888.00 2014-02-27 01:00:11.375 058 12555.83 24.12 54776.88 88888.00 2014-02-27 01:00:11.500 058 12555.77 24.12 54776.88 88888.00 2014-02-27 01:00:11.625 058 12555.80 24.15 54776.85 88888.00 2014-02-27 01:00:11.750 058 12555.80 24.15 54776.85 88888.00 2014-02-27 01:00:11.875 058 12555.80 24.12 54776.85 88888.00 2014-02-27 01:00:12.000 058 12555.80 24.12 54776.85 88888.00 2014-02-27 01:00:12.125 058 12555.80 24.10 54776.85 88888.00 2014-02-27 01:00:12.250 058 12555.80 24.12 54776.85 88888.00 2014-02-27 01:00:12.375 058 12555.83 24.10 54776.85 88888.00 2014-02-27 01:00:12.500 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:00:12.625 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:00:12.750 058 12555.88 24.12 54776.85 88888.00 2014-02-27 01:00:12.875 058 12555.95 24.12 54776.82 88888.00 2014-02-27 01:00:13.000 058 12555.92 24.15 54776.82 88888.00 2014-02-27 01:00:13.125 058 12555.92 24.15 54776.80 88888.00 2014-02-27 01:00:13.250 058 12555.85 24.12 54776.82 88888.00 2014-02-27 01:00:13.375 058 12555.88 24.12 54776.82 88888.00 2014-02-27 01:00:13.500 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:13.625 058 12555.90 24.18 54776.88 88888.00 2014-02-27 01:00:13.750 058 12555.85 24.15 54776.82 88888.00 2014-02-27 01:00:13.875 058 12555.85 24.12 54776.80 88888.00 2014-02-27 01:00:14.000 058 12555.85 24.10 54776.80 88888.00 2014-02-27 01:00:14.125 058 12555.83 24.12 54776.82 88888.00 2014-02-27 01:00:14.250 058 12555.77 24.12 54776.82 88888.00 2014-02-27 01:00:14.375 058 12555.80 24.12 54776.85 88888.00 2014-02-27 01:00:14.500 058 12555.80 24.15 54776.82 88888.00 2014-02-27 01:00:14.625 058 12555.83 24.15 54776.85 88888.00 2014-02-27 01:00:14.750 058 12555.85 24.10 54776.82 88888.00 2014-02-27 01:00:14.875 058 12555.88 24.12 54776.82 88888.00 2014-02-27 01:00:15.000 058 12555.90 24.15 54776.80 88888.00 2014-02-27 01:00:15.125 058 12555.90 24.18 54776.82 88888.00 2014-02-27 01:00:15.250 058 12555.92 24.15 54776.85 88888.00 2014-02-27 01:00:15.375 058 12556.00 24.18 54776.85 88888.00 2014-02-27 01:00:15.500 058 12555.92 24.18 54776.85 88888.00 2014-02-27 01:00:15.625 058 12555.90 24.15 54776.85 88888.00 2014-02-27 01:00:15.750 058 12555.88 24.12 54776.82 88888.00 2014-02-27 01:00:15.875 058 12555.90 24.12 54776.80 88888.00 2014-02-27 01:00:16.000 058 12555.95 24.15 54776.82 88888.00 2014-02-27 01:00:16.125 058 12555.98 24.15 54776.85 88888.00 2014-02-27 01:00:16.250 058 12555.90 24.12 54776.80 88888.00 2014-02-27 01:00:16.375 058 12555.95 24.15 54776.80 88888.00 2014-02-27 01:00:16.500 058 12555.92 24.12 54776.82 88888.00 2014-02-27 01:00:16.625 058 12555.92 24.12 54776.80 88888.00 2014-02-27 01:00:16.750 058 12555.92 24.15 54776.82 88888.00 2014-02-27 01:00:16.875 058 12555.95 24.15 54776.82 88888.00 2014-02-27 01:00:17.000 058 12555.95 24.15 54776.80 88888.00 2014-02-27 01:00:17.125 058 12555.98 24.15 54776.80 88888.00 2014-02-27 01:00:17.250 058 12556.00 24.15 54776.82 88888.00 2014-02-27 01:00:17.375 058 12556.00 24.18 54776.82 88888.00 2014-02-27 01:00:17.500 058 12555.92 24.18 54776.82 88888.00 2014-02-27 01:00:17.625 058 12555.92 24.18 54776.82 88888.00 2014-02-27 01:00:17.750 058 12555.98 24.15 54776.85 88888.00 2014-02-27 01:00:17.875 058 12555.95 24.15 54776.85 88888.00 2014-02-27 01:00:18.000 058 12555.98 24.18 54776.88 88888.00 2014-02-27 01:00:18.125 058 12556.00 24.20 54776.88 88888.00 2014-02-27 01:00:18.250 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:18.375 058 12555.98 24.18 54776.85 88888.00 2014-02-27 01:00:18.500 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:18.625 058 12555.95 24.15 54776.85 88888.00 2014-02-27 01:00:18.750 058 12555.95 24.15 54776.85 88888.00 2014-02-27 01:00:18.875 058 12555.90 24.15 54776.85 88888.00 2014-02-27 01:00:19.000 058 12555.95 24.18 54776.82 88888.00 2014-02-27 01:00:19.125 058 12555.95 24.18 54776.85 88888.00 2014-02-27 01:00:19.250 058 12555.95 24.18 54776.88 88888.00 2014-02-27 01:00:19.375 058 12555.98 24.15 54776.85 88888.00 2014-02-27 01:00:19.500 058 12556.00 24.15 54776.88 88888.00 2014-02-27 01:00:19.625 058 12556.00 24.15 54776.85 88888.00 2014-02-27 01:00:19.750 058 12555.98 24.15 54776.85 88888.00 2014-02-27 01:00:19.875 058 12555.95 24.12 54776.82 88888.00 2014-02-27 01:00:20.000 058 12556.00 24.12 54776.82 88888.00 2014-02-27 01:00:20.125 058 12556.05 24.15 54776.85 88888.00 2014-02-27 01:00:20.250 058 12556.05 24.12 54776.85 88888.00 2014-02-27 01:00:20.375 058 12556.02 24.15 54776.82 88888.00 2014-02-27 01:00:20.500 058 12555.90 24.15 54776.82 88888.00 2014-02-27 01:00:20.625 058 12555.88 24.15 54776.85 88888.00 2014-02-27 01:00:20.750 058 12555.92 24.15 54776.88 88888.00 2014-02-27 01:00:20.875 058 12555.95 24.18 54776.85 88888.00 2014-02-27 01:00:21.000 058 12555.92 24.15 54776.88 88888.00 2014-02-27 01:00:21.125 058 12555.92 24.15 54776.88 88888.00 2014-02-27 01:00:21.250 058 12555.95 24.12 54776.88 88888.00 2014-02-27 01:00:21.375 058 12555.92 24.12 54776.85 88888.00 2014-02-27 01:00:21.500 058 12555.90 24.12 54776.85 88888.00 2014-02-27 01:00:21.625 058 12555.95 24.12 54776.85 88888.00 2014-02-27 01:00:21.750 058 12555.98 24.10 54776.88 88888.00 2014-02-27 01:00:21.875 058 12556.00 24.12 54776.88 88888.00 2014-02-27 01:00:22.000 058 12556.00 24.15 54776.88 88888.00 2014-02-27 01:00:22.125 058 12555.92 24.15 54776.90 88888.00 2014-02-27 01:00:22.250 058 12555.85 24.12 54776.88 88888.00 2014-02-27 01:00:22.375 058 12555.88 24.15 54776.88 88888.00 2014-02-27 01:00:22.500 058 12555.88 24.15 54776.82 88888.00 2014-02-27 01:00:22.625 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:00:22.750 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:22.875 058 12555.92 24.18 54776.82 88888.00 2014-02-27 01:00:23.000 058 12555.90 24.15 54776.80 88888.00 2014-02-27 01:00:23.125 058 12555.90 24.10 54776.82 88888.00 2014-02-27 01:00:23.250 058 12555.92 24.10 54776.82 88888.00 2014-02-27 01:00:23.375 058 12556.00 24.15 54776.82 88888.00 2014-02-27 01:00:23.500 058 12555.95 24.18 54776.82 88888.00 2014-02-27 01:00:23.625 058 12555.90 24.18 54776.82 88888.00 2014-02-27 01:00:23.750 058 12555.98 24.18 54776.82 88888.00 2014-02-27 01:00:23.875 058 12556.02 24.20 54776.85 88888.00 2014-02-27 01:00:24.000 058 12556.00 24.18 54776.85 88888.00 2014-02-27 01:00:24.125 058 12555.95 24.18 54776.88 88888.00 2014-02-27 01:00:24.250 058 12555.83 24.15 54776.88 88888.00 2014-02-27 01:00:24.375 058 12555.85 24.15 54776.85 88888.00 2014-02-27 01:00:24.500 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:24.625 058 12555.90 24.18 54776.88 88888.00 2014-02-27 01:00:24.750 058 12555.90 24.15 54776.88 88888.00 2014-02-27 01:00:24.875 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:25.000 058 12555.95 24.15 54776.82 88888.00 2014-02-27 01:00:25.125 058 12555.95 24.18 54776.85 88888.00 2014-02-27 01:00:25.250 058 12555.98 24.18 54776.85 88888.00 2014-02-27 01:00:25.375 058 12555.95 24.18 54776.85 88888.00 2014-02-27 01:00:25.500 058 12555.92 24.15 54776.85 88888.00 2014-02-27 01:00:25.625 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:25.750 058 12555.90 24.18 54776.88 88888.00 2014-02-27 01:00:25.875 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:26.000 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:26.125 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:26.250 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:26.375 058 12555.95 24.18 54776.88 88888.00 2014-02-27 01:00:26.500 058 12555.88 24.18 54776.88 88888.00 2014-02-27 01:00:26.625 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:00:26.750 058 12555.88 24.15 54776.85 88888.00 2014-02-27 01:00:26.875 058 12555.90 24.18 54776.88 88888.00 2014-02-27 01:00:27.000 058 12555.92 24.18 54776.85 88888.00 2014-02-27 01:00:27.125 058 12555.95 24.20 54776.85 88888.00 2014-02-27 01:00:27.250 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:27.375 058 12555.92 24.15 54776.82 88888.00 2014-02-27 01:00:27.500 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:27.625 058 12555.92 24.15 54776.85 88888.00 2014-02-27 01:00:27.750 058 12555.95 24.15 54776.85 88888.00 2014-02-27 01:00:27.875 058 12555.95 24.18 54776.88 88888.00 2014-02-27 01:00:28.000 058 12555.90 24.15 54776.82 88888.00 2014-02-27 01:00:28.125 058 12555.88 24.15 54776.85 88888.00 2014-02-27 01:00:28.250 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:00:28.375 058 12556.00 24.20 54776.88 88888.00 2014-02-27 01:00:28.500 058 12556.05 24.20 54776.85 88888.00 2014-02-27 01:00:28.625 058 12555.98 24.18 54776.85 88888.00 2014-02-27 01:00:28.750 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:28.875 058 12555.85 24.18 54776.88 88888.00 2014-02-27 01:00:29.000 058 12555.92 24.20 54776.85 88888.00 2014-02-27 01:00:29.125 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:29.250 058 12555.90 24.15 54776.88 88888.00 2014-02-27 01:00:29.375 058 12555.88 24.15 54776.88 88888.00 2014-02-27 01:00:29.500 058 12555.90 24.15 54776.88 88888.00 2014-02-27 01:00:29.625 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:29.750 058 12555.90 24.20 54776.88 88888.00 2014-02-27 01:00:29.875 058 12555.88 24.18 54776.88 88888.00 2014-02-27 01:00:30.000 058 12555.88 24.20 54776.85 88888.00 2014-02-27 01:00:30.125 058 12555.90 24.20 54776.88 88888.00 2014-02-27 01:00:30.250 058 12555.85 24.15 54776.85 88888.00 2014-02-27 01:00:30.375 058 12555.92 24.18 54776.85 88888.00 2014-02-27 01:00:30.500 058 12555.95 24.20 54776.85 88888.00 2014-02-27 01:00:30.625 058 12555.95 24.23 54776.85 88888.00 2014-02-27 01:00:30.750 058 12555.92 24.23 54776.88 88888.00 2014-02-27 01:00:30.875 058 12555.90 24.23 54776.88 88888.00 2014-02-27 01:00:31.000 058 12555.92 24.20 54776.85 88888.00 2014-02-27 01:00:31.125 058 12555.98 24.23 54776.85 88888.00 2014-02-27 01:00:31.250 058 12556.00 24.20 54776.85 88888.00 2014-02-27 01:00:31.375 058 12556.05 24.18 54776.82 88888.00 2014-02-27 01:00:31.500 058 12556.02 24.20 54776.82 88888.00 2014-02-27 01:00:31.625 058 12555.98 24.15 54776.85 88888.00 2014-02-27 01:00:31.750 058 12555.90 24.15 54776.85 88888.00 2014-02-27 01:00:31.875 058 12555.88 24.15 54776.82 88888.00 2014-02-27 01:00:32.000 058 12555.90 24.20 54776.82 88888.00 2014-02-27 01:00:32.125 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:32.250 058 12555.85 24.15 54776.85 88888.00 2014-02-27 01:00:32.375 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:00:32.500 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:00:32.625 058 12555.83 24.18 54776.88 88888.00 2014-02-27 01:00:32.750 058 12555.83 24.18 54776.88 88888.00 2014-02-27 01:00:32.875 058 12555.83 24.15 54776.82 88888.00 2014-02-27 01:00:33.000 058 12555.85 24.15 54776.82 88888.00 2014-02-27 01:00:33.125 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:33.250 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:33.375 058 12555.95 24.20 54776.88 88888.00 2014-02-27 01:00:33.500 058 12555.95 24.18 54776.88 88888.00 2014-02-27 01:00:33.625 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:33.750 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:33.875 058 12555.92 24.15 54776.88 88888.00 2014-02-27 01:00:34.000 058 12555.92 24.15 54776.85 88888.00 2014-02-27 01:00:34.125 058 12555.92 24.18 54776.85 88888.00 2014-02-27 01:00:34.250 058 12555.83 24.18 54776.88 88888.00 2014-02-27 01:00:34.375 058 12555.85 24.20 54776.88 88888.00 2014-02-27 01:00:34.500 058 12555.88 24.18 54776.88 88888.00 2014-02-27 01:00:34.625 058 12555.90 24.15 54776.88 88888.00 2014-02-27 01:00:34.750 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:34.875 058 12555.95 24.23 54776.88 88888.00 2014-02-27 01:00:35.000 058 12556.00 24.23 54776.88 88888.00 2014-02-27 01:00:35.125 058 12555.95 24.18 54776.85 88888.00 2014-02-27 01:00:35.250 058 12555.90 24.15 54776.88 88888.00 2014-02-27 01:00:35.375 058 12555.92 24.15 54776.88 88888.00 2014-02-27 01:00:35.500 058 12555.95 24.15 54776.88 88888.00 2014-02-27 01:00:35.625 058 12555.95 24.18 54776.88 88888.00 2014-02-27 01:00:35.750 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:35.875 058 12555.95 24.18 54776.88 88888.00 2014-02-27 01:00:36.000 058 12555.95 24.15 54776.88 88888.00 2014-02-27 01:00:36.125 058 12555.88 24.15 54776.88 88888.00 2014-02-27 01:00:36.250 058 12555.80 24.20 54776.90 88888.00 2014-02-27 01:00:36.375 058 12555.85 24.20 54776.90 88888.00 2014-02-27 01:00:36.500 058 12555.90 24.20 54776.88 88888.00 2014-02-27 01:00:36.625 058 12555.92 24.20 54776.88 88888.00 2014-02-27 01:00:36.750 058 12555.92 24.20 54776.90 88888.00 2014-02-27 01:00:36.875 058 12555.98 24.23 54776.88 88888.00 2014-02-27 01:00:37.000 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:37.125 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:37.250 058 12555.88 24.18 54776.88 88888.00 2014-02-27 01:00:37.375 058 12555.90 24.18 54776.88 88888.00 2014-02-27 01:00:37.500 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:37.625 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:37.750 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:37.875 058 12556.00 24.18 54776.88 88888.00 2014-02-27 01:00:38.000 058 12555.95 24.15 54776.85 88888.00 2014-02-27 01:00:38.125 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:38.250 058 12555.95 24.20 54776.88 88888.00 2014-02-27 01:00:38.375 058 12555.98 24.18 54776.88 88888.00 2014-02-27 01:00:38.500 058 12556.00 24.18 54776.88 88888.00 2014-02-27 01:00:38.625 058 12555.98 24.20 54776.90 88888.00 2014-02-27 01:00:38.750 058 12555.95 24.23 54776.90 88888.00 2014-02-27 01:00:38.875 058 12555.92 24.18 54776.88 88888.00 2014-02-27 01:00:39.000 058 12555.92 24.20 54776.85 88888.00 2014-02-27 01:00:39.125 058 12555.95 24.20 54776.88 88888.00 2014-02-27 01:00:39.250 058 12555.92 24.20 54776.90 88888.00 2014-02-27 01:00:39.375 058 12555.85 24.20 54776.88 88888.00 2014-02-27 01:00:39.500 058 12555.83 24.20 54776.88 88888.00 2014-02-27 01:00:39.625 058 12555.90 24.20 54776.90 88888.00 2014-02-27 01:00:39.750 058 12555.92 24.20 54776.90 88888.00 2014-02-27 01:00:39.875 058 12555.92 24.20 54776.88 88888.00 2014-02-27 01:00:40.000 058 12555.88 24.18 54776.82 88888.00 2014-02-27 01:00:40.125 058 12555.88 24.18 54776.82 88888.00 2014-02-27 01:00:40.250 058 12555.90 24.15 54776.85 88888.00 2014-02-27 01:00:40.375 058 12555.95 24.18 54776.88 88888.00 2014-02-27 01:00:40.500 058 12555.88 24.15 54776.85 88888.00 2014-02-27 01:00:40.625 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:00:40.750 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:00:40.875 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:00:41.000 058 12555.95 24.18 54776.82 88888.00 2014-02-27 01:00:41.125 058 12556.00 24.20 54776.85 88888.00 2014-02-27 01:00:41.250 058 12556.00 24.20 54776.88 88888.00 2014-02-27 01:00:41.375 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:41.500 058 12555.92 24.23 54776.85 88888.00 2014-02-27 01:00:41.625 058 12556.00 24.23 54776.85 88888.00 2014-02-27 01:00:41.750 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:41.875 058 12555.98 24.18 54776.82 88888.00 2014-02-27 01:00:42.000 058 12555.92 24.20 54776.80 88888.00 2014-02-27 01:00:42.125 058 12555.95 24.25 54776.85 88888.00 2014-02-27 01:00:42.250 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:00:42.375 058 12555.95 24.20 54776.85 88888.00 2014-02-27 01:00:42.500 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:42.625 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:42.750 058 12556.00 24.20 54776.85 88888.00 2014-02-27 01:00:42.875 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:43.000 058 12555.95 24.20 54776.82 88888.00 2014-02-27 01:00:43.125 058 12555.92 24.20 54776.82 88888.00 2014-02-27 01:00:43.250 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:00:43.375 058 12555.98 24.18 54776.88 88888.00 2014-02-27 01:00:43.500 058 12556.05 24.20 54776.90 88888.00 2014-02-27 01:00:43.625 058 12556.08 24.23 54776.90 88888.00 2014-02-27 01:00:43.750 058 12556.02 24.23 54776.88 88888.00 2014-02-27 01:00:43.875 058 12556.02 24.18 54776.85 88888.00 2014-02-27 01:00:44.000 058 12556.00 24.18 54776.85 88888.00 2014-02-27 01:00:44.125 058 12556.00 24.20 54776.88 88888.00 2014-02-27 01:00:44.250 058 12555.92 24.20 54776.88 88888.00 2014-02-27 01:00:44.375 058 12555.98 24.20 54776.90 88888.00 2014-02-27 01:00:44.500 058 12556.00 24.20 54776.88 88888.00 2014-02-27 01:00:44.625 058 12556.02 24.18 54776.88 88888.00 2014-02-27 01:00:44.750 058 12556.02 24.20 54776.88 88888.00 2014-02-27 01:00:44.875 058 12556.02 24.20 54776.85 88888.00 2014-02-27 01:00:45.000 058 12556.00 24.23 54776.85 88888.00 2014-02-27 01:00:45.125 058 12556.00 24.27 54776.90 88888.00 2014-02-27 01:00:45.250 058 12556.00 24.25 54776.88 88888.00 2014-02-27 01:00:45.375 058 12556.02 24.20 54776.88 88888.00 2014-02-27 01:00:45.500 058 12556.10 24.20 54776.88 88888.00 2014-02-27 01:00:45.625 058 12556.10 24.23 54776.90 88888.00 2014-02-27 01:00:45.750 058 12556.05 24.20 54776.88 88888.00 2014-02-27 01:00:45.875 058 12556.00 24.23 54776.90 88888.00 2014-02-27 01:00:46.000 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:46.125 058 12555.95 24.20 54776.88 88888.00 2014-02-27 01:00:46.250 058 12555.95 24.20 54776.88 88888.00 2014-02-27 01:00:46.375 058 12556.00 24.20 54776.90 88888.00 2014-02-27 01:00:46.500 058 12555.98 24.23 54776.88 88888.00 2014-02-27 01:00:46.625 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:46.750 058 12555.92 24.20 54776.85 88888.00 2014-02-27 01:00:46.875 058 12556.00 24.20 54776.85 88888.00 2014-02-27 01:00:47.000 058 12556.00 24.23 54776.82 88888.00 2014-02-27 01:00:47.125 058 12555.98 24.23 54776.88 88888.00 2014-02-27 01:00:47.250 058 12555.90 24.20 54776.90 88888.00 2014-02-27 01:00:47.375 058 12555.95 24.25 54776.88 88888.00 2014-02-27 01:00:47.500 058 12555.95 24.25 54776.90 88888.00 2014-02-27 01:00:47.625 058 12555.90 24.23 54776.88 88888.00 2014-02-27 01:00:47.750 058 12555.90 24.23 54776.88 88888.00 2014-02-27 01:00:47.875 058 12555.95 24.23 54776.88 88888.00 2014-02-27 01:00:48.000 058 12555.98 24.25 54776.88 88888.00 2014-02-27 01:00:48.125 058 12555.90 24.20 54776.88 88888.00 2014-02-27 01:00:48.250 058 12555.85 24.18 54776.88 88888.00 2014-02-27 01:00:48.375 058 12555.95 24.23 54776.85 88888.00 2014-02-27 01:00:48.500 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:48.625 058 12555.92 24.20 54776.82 88888.00 2014-02-27 01:00:48.750 058 12555.95 24.18 54776.82 88888.00 2014-02-27 01:00:48.875 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:49.000 058 12555.98 24.27 54776.85 88888.00 2014-02-27 01:00:49.125 058 12555.95 24.27 54776.88 88888.00 2014-02-27 01:00:49.250 058 12555.98 24.25 54776.88 88888.00 2014-02-27 01:00:49.375 058 12556.08 24.25 54776.88 88888.00 2014-02-27 01:00:49.500 058 12556.05 24.25 54776.85 88888.00 2014-02-27 01:00:49.625 058 12556.00 24.23 54776.85 88888.00 2014-02-27 01:00:49.750 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:49.875 058 12555.98 24.25 54776.88 88888.00 2014-02-27 01:00:50.000 058 12556.00 24.23 54776.88 88888.00 2014-02-27 01:00:50.125 058 12555.98 24.23 54776.85 88888.00 2014-02-27 01:00:50.250 058 12556.00 24.20 54776.85 88888.00 2014-02-27 01:00:50.375 058 12556.00 24.23 54776.85 88888.00 2014-02-27 01:00:50.500 058 12555.98 24.23 54776.88 88888.00 2014-02-27 01:00:50.625 058 12555.95 24.20 54776.82 88888.00 2014-02-27 01:00:50.750 058 12555.95 24.20 54776.80 88888.00 2014-02-27 01:00:50.875 058 12555.98 24.23 54776.82 88888.00 2014-02-27 01:00:51.000 058 12556.00 24.23 54776.82 88888.00 2014-02-27 01:00:51.125 058 12556.00 24.23 54776.82 88888.00 2014-02-27 01:00:51.250 058 12556.00 24.23 54776.85 88888.00 2014-02-27 01:00:51.375 058 12556.02 24.23 54776.82 88888.00 2014-02-27 01:00:51.500 058 12556.02 24.23 54776.82 88888.00 2014-02-27 01:00:51.625 058 12556.02 24.25 54776.85 88888.00 2014-02-27 01:00:51.750 058 12556.00 24.23 54776.85 88888.00 2014-02-27 01:00:51.875 058 12555.98 24.25 54776.85 88888.00 2014-02-27 01:00:52.000 058 12555.98 24.20 54776.85 88888.00 2014-02-27 01:00:52.125 058 12555.98 24.23 54776.88 88888.00 2014-02-27 01:00:52.250 058 12555.98 24.20 54776.88 88888.00 2014-02-27 01:00:52.375 058 12556.02 24.25 54776.88 88888.00 2014-02-27 01:00:52.500 058 12556.02 24.25 54776.88 88888.00 2014-02-27 01:00:52.625 058 12556.00 24.25 54776.85 88888.00 2014-02-27 01:00:52.750 058 12555.95 24.23 54776.85 88888.00 2014-02-27 01:00:52.875 058 12555.95 24.23 54776.88 88888.00 2014-02-27 01:00:53.000 058 12555.95 24.20 54776.85 88888.00 2014-02-27 01:00:53.125 058 12555.92 24.23 54776.85 88888.00 2014-02-27 01:00:53.250 058 12555.85 24.25 54776.85 88888.00 2014-02-27 01:00:53.375 058 12555.92 24.23 54776.88 88888.00 2014-02-27 01:00:53.500 058 12555.98 24.23 54776.85 88888.00 2014-02-27 01:00:53.625 058 12556.00 24.25 54776.85 88888.00 2014-02-27 01:00:53.750 058 12555.98 24.25 54776.85 88888.00 2014-02-27 01:00:53.875 058 12555.98 24.23 54776.85 88888.00 2014-02-27 01:00:54.000 058 12555.95 24.20 54776.82 88888.00 2014-02-27 01:00:54.125 058 12555.95 24.23 54776.85 88888.00 2014-02-27 01:00:54.250 058 12555.90 24.23 54776.88 88888.00 2014-02-27 01:00:54.375 058 12555.95 24.25 54776.85 88888.00 2014-02-27 01:00:54.500 058 12555.95 24.23 54776.85 88888.00 2014-02-27 01:00:54.625 058 12555.98 24.25 54776.88 88888.00 2014-02-27 01:00:54.750 058 12555.95 24.25 54776.85 88888.00 2014-02-27 01:00:54.875 058 12555.88 24.23 54776.85 88888.00 2014-02-27 01:00:55.000 058 12555.92 24.23 54776.85 88888.00 2014-02-27 01:00:55.125 058 12555.92 24.25 54776.82 88888.00 2014-02-27 01:00:55.250 058 12555.85 24.27 54776.85 88888.00 2014-02-27 01:00:55.375 058 12555.88 24.30 54776.85 88888.00 2014-02-27 01:00:55.500 058 12555.85 24.23 54776.85 88888.00 2014-02-27 01:00:55.625 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:00:55.750 058 12555.83 24.25 54776.85 88888.00 2014-02-27 01:00:55.875 058 12555.90 24.27 54776.88 88888.00 2014-02-27 01:00:56.000 058 12555.85 24.23 54776.85 88888.00 2014-02-27 01:00:56.125 058 12555.85 24.25 54776.85 88888.00 2014-02-27 01:00:56.250 058 12555.80 24.25 54776.85 88888.00 2014-02-27 01:00:56.375 058 12555.85 24.23 54776.82 88888.00 2014-02-27 01:00:56.500 058 12555.88 24.23 54776.82 88888.00 2014-02-27 01:00:56.625 058 12555.90 24.23 54776.85 88888.00 2014-02-27 01:00:56.750 058 12555.80 24.23 54776.85 88888.00 2014-02-27 01:00:56.875 058 12555.80 24.23 54776.82 88888.00 2014-02-27 01:00:57.000 058 12555.77 24.20 54776.82 88888.00 2014-02-27 01:00:57.125 058 12555.83 24.23 54776.82 88888.00 2014-02-27 01:00:57.250 058 12555.88 24.25 54776.82 88888.00 2014-02-27 01:00:57.375 058 12555.90 24.23 54776.85 88888.00 2014-02-27 01:00:57.500 058 12555.92 24.23 54776.82 88888.00 2014-02-27 01:00:57.625 058 12555.92 24.25 54776.82 88888.00 2014-02-27 01:00:57.750 058 12555.90 24.25 54776.85 88888.00 2014-02-27 01:00:57.875 058 12555.88 24.25 54776.85 88888.00 2014-02-27 01:00:58.000 058 12555.85 24.25 54776.82 88888.00 2014-02-27 01:00:58.125 058 12555.90 24.23 54776.85 88888.00 2014-02-27 01:00:58.250 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:00:58.375 058 12555.88 24.23 54776.85 88888.00 2014-02-27 01:00:58.500 058 12555.85 24.25 54776.85 88888.00 2014-02-27 01:00:58.625 058 12555.90 24.23 54776.85 88888.00 2014-02-27 01:00:58.750 058 12555.90 24.23 54776.85 88888.00 2014-02-27 01:00:58.875 058 12555.88 24.23 54776.82 88888.00 2014-02-27 01:00:59.000 058 12555.85 24.23 54776.85 88888.00 2014-02-27 01:00:59.125 058 12555.85 24.25 54776.88 88888.00 2014-02-27 01:00:59.250 058 12555.92 24.25 54776.88 88888.00 2014-02-27 01:00:59.375 058 12555.95 24.23 54776.88 88888.00 2014-02-27 01:00:59.500 058 12555.90 24.23 54776.85 88888.00 2014-02-27 01:00:59.625 058 12555.85 24.25 54776.85 88888.00 2014-02-27 01:00:59.750 058 12555.83 24.20 54776.82 88888.00 2014-02-27 01:00:59.875 058 12555.83 24.20 54776.82 88888.00 2014-02-27 01:01:00.000 058 12555.88 24.23 54776.85 88888.00 2014-02-27 01:01:00.125 058 12555.85 24.23 54776.88 88888.00 2014-02-27 01:01:00.250 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:01:00.375 058 12555.92 24.23 54776.88 88888.00 2014-02-27 01:01:00.500 058 12555.92 24.20 54776.85 88888.00 2014-02-27 01:01:00.625 058 12555.88 24.20 54776.85 88888.00 2014-02-27 01:01:00.750 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:00.875 058 12555.85 24.20 54776.88 88888.00 2014-02-27 01:01:01.000 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:01.125 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:01.250 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:01:01.375 058 12555.90 24.20 54776.88 88888.00 2014-02-27 01:01:01.500 058 12555.90 24.20 54776.90 88888.00 2014-02-27 01:01:01.625 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:01:01.750 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:01.875 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:02.000 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:02.125 058 12555.80 24.20 54776.88 88888.00 2014-02-27 01:01:02.250 058 12555.77 24.20 54776.90 88888.00 2014-02-27 01:01:02.375 058 12555.90 24.18 54776.88 88888.00 2014-02-27 01:01:02.500 058 12555.90 24.18 54776.88 88888.00 2014-02-27 01:01:02.625 058 12555.85 24.23 54776.88 88888.00 2014-02-27 01:01:02.750 058 12555.83 24.25 54776.88 88888.00 2014-02-27 01:01:02.875 058 12555.85 24.25 54776.88 88888.00 2014-02-27 01:01:03.000 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:03.125 058 12555.80 24.23 54776.85 88888.00 2014-02-27 01:01:03.250 058 12555.75 24.20 54776.85 88888.00 2014-02-27 01:01:03.375 058 12555.83 24.20 54776.82 88888.00 2014-02-27 01:01:03.500 058 12555.83 24.23 54776.82 88888.00 2014-02-27 01:01:03.625 058 12555.90 24.23 54776.85 88888.00 2014-02-27 01:01:03.750 058 12555.92 24.23 54776.82 88888.00 2014-02-27 01:01:03.875 058 12555.92 24.18 54776.85 88888.00 2014-02-27 01:01:04.000 058 12555.95 24.20 54776.82 88888.00 2014-02-27 01:01:04.125 058 12555.88 24.20 54776.85 88888.00 2014-02-27 01:01:04.250 058 12555.80 24.23 54776.85 88888.00 2014-02-27 01:01:04.375 058 12555.77 24.20 54776.85 88888.00 2014-02-27 01:01:04.500 058 12555.77 24.20 54776.88 88888.00 2014-02-27 01:01:04.625 058 12555.83 24.23 54776.88 88888.00 2014-02-27 01:01:04.750 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:01:04.875 058 12555.80 24.20 54776.85 88888.00 2014-02-27 01:01:05.000 058 12555.75 24.20 54776.82 88888.00 2014-02-27 01:01:05.125 058 12555.77 24.20 54776.82 88888.00 2014-02-27 01:01:05.250 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:05.375 058 12555.92 24.20 54776.85 88888.00 2014-02-27 01:01:05.500 058 12555.90 24.20 54776.85 88888.00 2014-02-27 01:01:05.625 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:05.750 058 12555.83 24.20 54776.88 88888.00 2014-02-27 01:01:05.875 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:01:06.000 058 12555.90 24.20 54776.85 88888.00 2014-02-27 01:01:06.125 058 12555.85 24.20 54776.88 88888.00 2014-02-27 01:01:06.250 058 12555.80 24.20 54776.88 88888.00 2014-02-27 01:01:06.375 058 12555.85 24.23 54776.85 88888.00 2014-02-27 01:01:06.500 058 12555.80 24.23 54776.85 88888.00 2014-02-27 01:01:06.625 058 12555.80 24.23 54776.85 88888.00 2014-02-27 01:01:06.750 058 12555.85 24.25 54776.88 88888.00 2014-02-27 01:01:06.875 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:01:07.000 058 12555.85 24.20 54776.82 88888.00 2014-02-27 01:01:07.125 058 12555.83 24.20 54776.82 88888.00 2014-02-27 01:01:07.250 058 12555.88 24.18 54776.82 88888.00 2014-02-27 01:01:07.375 058 12555.90 24.23 54776.82 88888.00 2014-02-27 01:01:07.500 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:07.625 058 12555.80 24.20 54776.85 88888.00 2014-02-27 01:01:07.750 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:07.875 058 12555.85 24.20 54776.82 88888.00 2014-02-27 01:01:08.000 058 12555.85 24.18 54776.80 88888.00 2014-02-27 01:01:08.125 058 12555.90 24.20 54776.85 88888.00 2014-02-27 01:01:08.250 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:08.375 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:01:08.500 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:08.625 058 12555.88 24.20 54776.82 88888.00 2014-02-27 01:01:08.750 058 12555.92 24.20 54776.85 88888.00 2014-02-27 01:01:08.875 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:01:09.000 058 12555.88 24.15 54776.85 88888.00 2014-02-27 01:01:09.125 058 12555.92 24.15 54776.82 88888.00 2014-02-27 01:01:09.250 058 12555.88 24.20 54776.85 88888.00 2014-02-27 01:01:09.375 058 12555.90 24.23 54776.85 88888.00 2014-02-27 01:01:09.500 058 12555.85 24.23 54776.88 88888.00 2014-02-27 01:01:09.625 058 12555.83 24.20 54776.88 88888.00 2014-02-27 01:01:09.750 058 12555.83 24.18 54776.82 88888.00 2014-02-27 01:01:09.875 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:10.000 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:10.125 058 12555.83 24.18 54776.85 88888.00 2014-02-27 01:01:10.250 058 12555.75 24.18 54776.88 88888.00 2014-02-27 01:01:10.375 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:10.500 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:01:10.625 058 12555.80 24.18 54776.85 88888.00 2014-02-27 01:01:10.750 058 12555.75 24.20 54776.88 88888.00 2014-02-27 01:01:10.875 058 12555.83 24.23 54776.90 88888.00 2014-02-27 01:01:11.000 058 12555.88 24.23 54776.88 88888.00 2014-02-27 01:01:11.125 058 12555.85 24.25 54776.93 88888.00 2014-02-27 01:01:11.250 058 12555.80 24.20 54776.93 88888.00 2014-02-27 01:01:11.375 058 12555.88 24.18 54776.88 88888.00 2014-02-27 01:01:11.500 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:11.625 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:11.750 058 12555.88 24.23 54776.85 88888.00 2014-02-27 01:01:11.875 058 12555.90 24.20 54776.85 88888.00 2014-02-27 01:01:12.000 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:12.125 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:01:12.250 058 12555.75 24.20 54776.88 88888.00 2014-02-27 01:01:12.375 058 12555.77 24.18 54776.85 88888.00 2014-02-27 01:01:12.500 058 12555.83 24.18 54776.88 88888.00 2014-02-27 01:01:12.625 058 12555.90 24.23 54776.90 88888.00 2014-02-27 01:01:12.750 058 12555.90 24.23 54776.93 88888.00 2014-02-27 01:01:12.875 058 12555.85 24.23 54776.90 88888.00 2014-02-27 01:01:13.000 058 12555.83 24.20 54776.88 88888.00 2014-02-27 01:01:13.125 058 12555.80 24.23 54776.90 88888.00 2014-02-27 01:01:13.250 058 12555.77 24.20 54776.88 88888.00 2014-02-27 01:01:13.375 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:01:13.500 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:01:13.625 058 12555.83 24.23 54776.88 88888.00 2014-02-27 01:01:13.750 058 12555.80 24.23 54776.85 88888.00 2014-02-27 01:01:13.875 058 12555.80 24.20 54776.88 88888.00 2014-02-27 01:01:14.000 058 12555.80 24.23 54776.88 88888.00 2014-02-27 01:01:14.125 058 12555.85 24.23 54776.88 88888.00 2014-02-27 01:01:14.250 058 12555.80 24.20 54776.88 88888.00 2014-02-27 01:01:14.375 058 12555.77 24.18 54776.88 88888.00 2014-02-27 01:01:14.500 058 12555.73 24.18 54776.88 88888.00 2014-02-27 01:01:14.625 058 12555.73 24.18 54776.88 88888.00 2014-02-27 01:01:14.750 058 12555.75 24.20 54776.88 88888.00 2014-02-27 01:01:14.875 058 12555.77 24.20 54776.88 88888.00 2014-02-27 01:01:15.000 058 12555.80 24.20 54776.88 88888.00 2014-02-27 01:01:15.125 058 12555.85 24.20 54776.90 88888.00 2014-02-27 01:01:15.250 058 12555.83 24.20 54776.90 88888.00 2014-02-27 01:01:15.375 058 12555.80 24.23 54776.90 88888.00 2014-02-27 01:01:15.500 058 12555.75 24.18 54776.88 88888.00 2014-02-27 01:01:15.625 058 12555.80 24.20 54776.88 88888.00 2014-02-27 01:01:15.750 058 12555.88 24.23 54776.85 88888.00 2014-02-27 01:01:15.875 058 12555.85 24.23 54776.88 88888.00 2014-02-27 01:01:16.000 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:01:16.125 058 12555.77 24.18 54776.85 88888.00 2014-02-27 01:01:16.250 058 12555.73 24.15 54776.88 88888.00 2014-02-27 01:01:16.375 058 12555.77 24.18 54776.88 88888.00 2014-02-27 01:01:16.500 058 12555.75 24.20 54776.85 88888.00 2014-02-27 01:01:16.625 058 12555.80 24.20 54776.85 88888.00 2014-02-27 01:01:16.750 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:01:16.875 058 12555.83 24.23 54776.88 88888.00 2014-02-27 01:01:17.000 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:17.125 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:17.250 058 12555.85 24.18 54776.88 88888.00 2014-02-27 01:01:17.375 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:01:17.500 058 12555.85 24.18 54776.88 88888.00 2014-02-27 01:01:17.625 058 12555.77 24.18 54776.88 88888.00 2014-02-27 01:01:17.750 058 12555.73 24.18 54776.88 88888.00 2014-02-27 01:01:17.875 058 12555.62 24.15 54776.85 88888.00 2014-02-27 01:01:18.000 058 12555.67 24.15 54776.85 88888.00 2014-02-27 01:01:18.125 058 12555.70 24.18 54776.85 88888.00 2014-02-27 01:01:18.250 058 12555.62 24.18 54776.85 88888.00 2014-02-27 01:01:18.375 058 12555.65 24.18 54776.85 88888.00 2014-02-27 01:01:18.500 058 12555.73 24.18 54776.85 88888.00 2014-02-27 01:01:18.625 058 12555.83 24.18 54776.85 88888.00 2014-02-27 01:01:18.750 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:18.875 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:19.000 058 12555.88 24.18 54776.82 88888.00 2014-02-27 01:01:19.125 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:01:19.250 058 12555.77 24.23 54776.90 88888.00 2014-02-27 01:01:19.375 058 12555.75 24.25 54776.88 88888.00 2014-02-27 01:01:19.500 058 12555.75 24.20 54776.85 88888.00 2014-02-27 01:01:19.625 058 12555.75 24.20 54776.82 88888.00 2014-02-27 01:01:19.750 058 12555.70 24.18 54776.88 88888.00 2014-02-27 01:01:19.875 058 12555.67 24.18 54776.85 88888.00 2014-02-27 01:01:20.000 058 12555.70 24.18 54776.85 88888.00 2014-02-27 01:01:20.125 058 12555.67 24.20 54776.88 88888.00 2014-02-27 01:01:20.250 058 12555.70 24.18 54776.88 88888.00 2014-02-27 01:01:20.375 058 12555.73 24.18 54776.88 88888.00 2014-02-27 01:01:20.500 058 12555.75 24.18 54776.88 88888.00 2014-02-27 01:01:20.625 058 12555.77 24.18 54776.88 88888.00 2014-02-27 01:01:20.750 058 12555.77 24.18 54776.85 88888.00 2014-02-27 01:01:20.875 058 12555.70 24.15 54776.82 88888.00 2014-02-27 01:01:21.000 058 12555.75 24.15 54776.82 88888.00 2014-02-27 01:01:21.125 058 12555.77 24.12 54776.82 88888.00 2014-02-27 01:01:21.250 058 12555.75 24.15 54776.88 88888.00 2014-02-27 01:01:21.375 058 12555.77 24.12 54776.85 88888.00 2014-02-27 01:01:21.500 058 12555.80 24.18 54776.88 88888.00 2014-02-27 01:01:21.625 058 12555.80 24.18 54776.85 88888.00 2014-02-27 01:01:21.750 058 12555.75 24.12 54776.85 88888.00 2014-02-27 01:01:21.875 058 12555.70 24.15 54776.85 88888.00 2014-02-27 01:01:22.000 058 12555.77 24.18 54776.85 88888.00 2014-02-27 01:01:22.125 058 12555.83 24.18 54776.85 88888.00 2014-02-27 01:01:22.250 058 12555.73 24.12 54776.82 88888.00 2014-02-27 01:01:22.375 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:01:22.500 058 12555.88 24.15 54776.82 88888.00 2014-02-27 01:01:22.625 058 12555.92 24.18 54776.85 88888.00 2014-02-27 01:01:22.750 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:22.875 058 12555.77 24.18 54776.88 88888.00 2014-02-27 01:01:23.000 058 12555.75 24.15 54776.85 88888.00 2014-02-27 01:01:23.125 058 12555.80 24.12 54776.85 88888.00 2014-02-27 01:01:23.250 058 12555.77 24.15 54776.88 88888.00 2014-02-27 01:01:23.375 058 12555.75 24.15 54776.85 88888.00 2014-02-27 01:01:23.500 058 12555.77 24.15 54776.85 88888.00 2014-02-27 01:01:23.625 058 12555.85 24.18 54776.88 88888.00 2014-02-27 01:01:23.750 058 12555.85 24.20 54776.88 88888.00 2014-02-27 01:01:23.875 058 12555.75 24.15 54776.85 88888.00 2014-02-27 01:01:24.000 058 12555.73 24.18 54776.88 88888.00 2014-02-27 01:01:24.125 058 12555.70 24.18 54776.88 88888.00 2014-02-27 01:01:24.250 058 12555.67 24.15 54776.90 88888.00 2014-02-27 01:01:24.375 058 12555.77 24.18 54776.88 88888.00 2014-02-27 01:01:24.500 058 12555.77 24.18 54776.85 88888.00 2014-02-27 01:01:24.625 058 12555.75 24.18 54776.88 88888.00 2014-02-27 01:01:24.750 058 12555.75 24.15 54776.88 88888.00 2014-02-27 01:01:24.875 058 12555.77 24.18 54776.88 88888.00 2014-02-27 01:01:25.000 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:25.125 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:25.250 058 12555.73 24.18 54776.88 88888.00 2014-02-27 01:01:25.375 058 12555.70 24.15 54776.85 88888.00 2014-02-27 01:01:25.500 058 12555.70 24.20 54776.85 88888.00 2014-02-27 01:01:25.625 058 12555.75 24.20 54776.88 88888.00 2014-02-27 01:01:25.750 058 12555.70 24.20 54776.85 88888.00 2014-02-27 01:01:25.875 058 12555.77 24.18 54776.82 88888.00 2014-02-27 01:01:26.000 058 12555.83 24.18 54776.80 88888.00 2014-02-27 01:01:26.125 058 12555.83 24.15 54776.80 88888.00 2014-02-27 01:01:26.250 058 12555.73 24.18 54776.85 88888.00 2014-02-27 01:01:26.375 058 12555.75 24.18 54776.85 88888.00 2014-02-27 01:01:26.500 058 12555.75 24.20 54776.85 88888.00 2014-02-27 01:01:26.625 058 12555.77 24.23 54776.85 88888.00 2014-02-27 01:01:26.750 058 12555.77 24.20 54776.88 88888.00 2014-02-27 01:01:26.875 058 12555.73 24.18 54776.85 88888.00 2014-02-27 01:01:27.000 058 12555.75 24.12 54776.80 88888.00 2014-02-27 01:01:27.125 058 12555.80 24.12 54776.82 88888.00 2014-02-27 01:01:27.250 058 12555.80 24.18 54776.85 88888.00 2014-02-27 01:01:27.375 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:27.500 058 12555.88 24.20 54776.82 88888.00 2014-02-27 01:01:27.625 058 12555.90 24.18 54776.82 88888.00 2014-02-27 01:01:27.750 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:01:27.875 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:28.000 058 12555.83 24.18 54776.80 88888.00 2014-02-27 01:01:28.125 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:28.250 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:01:28.375 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:28.500 058 12555.77 24.20 54776.80 88888.00 2014-02-27 01:01:28.625 058 12555.80 24.20 54776.80 88888.00 2014-02-27 01:01:28.750 058 12555.80 24.18 54776.85 88888.00 2014-02-27 01:01:28.875 058 12555.80 24.15 54776.82 88888.00 2014-02-27 01:01:29.000 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:29.125 058 12555.85 24.23 54776.85 88888.00 2014-02-27 01:01:29.250 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:29.375 058 12555.90 24.15 54776.82 88888.00 2014-02-27 01:01:29.500 058 12555.88 24.18 54776.82 88888.00 2014-02-27 01:01:29.625 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:29.750 058 12555.80 24.18 54776.82 88888.00 2014-02-27 01:01:29.875 058 12555.80 24.18 54776.82 88888.00 2014-02-27 01:01:30.000 058 12555.88 24.18 54776.80 88888.00 2014-02-27 01:01:30.125 058 12555.88 24.18 54776.82 88888.00 2014-02-27 01:01:30.250 058 12555.80 24.15 54776.82 88888.00 2014-02-27 01:01:30.375 058 12555.85 24.12 54776.80 88888.00 2014-02-27 01:01:30.500 058 12555.80 24.15 54776.82 88888.00 2014-02-27 01:01:30.625 058 12555.75 24.18 54776.85 88888.00 2014-02-27 01:01:30.750 058 12555.73 24.20 54776.82 88888.00 2014-02-27 01:01:30.875 058 12555.77 24.18 54776.82 88888.00 2014-02-27 01:01:31.000 058 12555.85 24.15 54776.82 88888.00 2014-02-27 01:01:31.125 058 12555.92 24.18 54776.82 88888.00 2014-02-27 01:01:31.250 058 12555.88 24.18 54776.82 88888.00 2014-02-27 01:01:31.375 058 12555.90 24.18 54776.82 88888.00 2014-02-27 01:01:31.500 058 12555.83 24.18 54776.82 88888.00 2014-02-27 01:01:31.625 058 12555.73 24.15 54776.82 88888.00 2014-02-27 01:01:31.750 058 12555.73 24.15 54776.80 88888.00 2014-02-27 01:01:31.875 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:01:32.000 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:01:32.125 058 12555.83 24.18 54776.82 88888.00 2014-02-27 01:01:32.250 058 12555.83 24.18 54776.85 88888.00 2014-02-27 01:01:32.375 058 12555.83 24.18 54776.85 88888.00 2014-02-27 01:01:32.500 058 12555.80 24.20 54776.85 88888.00 2014-02-27 01:01:32.625 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:32.750 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:32.875 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:33.000 058 12555.80 24.15 54776.85 88888.00 2014-02-27 01:01:33.125 058 12555.83 24.20 54776.85 88888.00 2014-02-27 01:01:33.250 058 12555.77 24.23 54776.85 88888.00 2014-02-27 01:01:33.375 058 12555.85 24.20 54776.82 88888.00 2014-02-27 01:01:33.500 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:33.625 058 12555.80 24.18 54776.85 88888.00 2014-02-27 01:01:33.750 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:01:33.875 058 12555.85 24.12 54776.82 88888.00 2014-02-27 01:01:34.000 058 12555.80 24.15 54776.80 88888.00 2014-02-27 01:01:34.125 058 12555.85 24.20 54776.82 88888.00 2014-02-27 01:01:34.250 058 12555.83 24.23 54776.85 88888.00 2014-02-27 01:01:34.375 058 12555.90 24.20 54776.85 88888.00 2014-02-27 01:01:34.500 058 12555.90 24.18 54776.82 88888.00 2014-02-27 01:01:34.625 058 12555.85 24.15 54776.80 88888.00 2014-02-27 01:01:34.750 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:01:34.875 058 12555.88 24.18 54776.82 88888.00 2014-02-27 01:01:35.000 058 12555.92 24.20 54776.82 88888.00 2014-02-27 01:01:35.125 058 12555.90 24.20 54776.82 88888.00 2014-02-27 01:01:35.250 058 12555.85 24.18 54776.80 88888.00 2014-02-27 01:01:35.375 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:35.500 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:35.625 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:01:35.750 058 12555.88 24.20 54776.85 88888.00 2014-02-27 01:01:35.875 058 12555.90 24.20 54776.85 88888.00 2014-02-27 01:01:36.000 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:36.125 058 12555.88 24.20 54776.82 88888.00 2014-02-27 01:01:36.250 058 12555.80 24.20 54776.85 88888.00 2014-02-27 01:01:36.375 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:01:36.500 058 12555.80 24.15 54776.82 88888.00 2014-02-27 01:01:36.625 058 12555.83 24.18 54776.82 88888.00 2014-02-27 01:01:36.750 058 12555.83 24.20 54776.82 88888.00 2014-02-27 01:01:36.875 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:37.000 058 12555.75 24.15 54776.82 88888.00 2014-02-27 01:01:37.125 058 12555.80 24.12 54776.80 88888.00 2014-02-27 01:01:37.250 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:01:37.375 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:37.500 058 12555.85 24.15 54776.82 88888.00 2014-02-27 01:01:37.625 058 12555.85 24.15 54776.80 88888.00 2014-02-27 01:01:37.750 058 12555.92 24.18 54776.82 88888.00 2014-02-27 01:01:37.875 058 12555.95 24.15 54776.80 88888.00 2014-02-27 01:01:38.000 058 12555.92 24.12 54776.80 88888.00 2014-02-27 01:01:38.125 058 12555.85 24.15 54776.80 88888.00 2014-02-27 01:01:38.250 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:01:38.375 058 12555.73 24.15 54776.80 88888.00 2014-02-27 01:01:38.500 058 12555.73 24.15 54776.82 88888.00 2014-02-27 01:01:38.625 058 12555.75 24.15 54776.82 88888.00 2014-02-27 01:01:38.750 058 12555.73 24.15 54776.80 88888.00 2014-02-27 01:01:38.875 058 12555.75 24.12 54776.80 88888.00 2014-02-27 01:01:39.000 058 12555.77 24.12 54776.80 88888.00 2014-02-27 01:01:39.125 058 12555.85 24.15 54776.82 88888.00 2014-02-27 01:01:39.250 058 12555.88 24.15 54776.80 88888.00 2014-02-27 01:01:39.375 058 12555.88 24.18 54776.80 88888.00 2014-02-27 01:01:39.500 058 12555.80 24.18 54776.80 88888.00 2014-02-27 01:01:39.625 058 12555.80 24.18 54776.80 88888.00 2014-02-27 01:01:39.750 058 12555.83 24.20 54776.80 88888.00 2014-02-27 01:01:39.875 058 12555.88 24.25 54776.80 88888.00 2014-02-27 01:01:40.000 058 12555.83 24.20 54776.78 88888.00 2014-02-27 01:01:40.125 058 12555.83 24.20 54776.80 88888.00 2014-02-27 01:01:40.250 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:40.375 058 12555.80 24.18 54776.80 88888.00 2014-02-27 01:01:40.500 058 12555.70 24.15 54776.80 88888.00 2014-02-27 01:01:40.625 058 12555.70 24.18 54776.80 88888.00 2014-02-27 01:01:40.750 058 12555.77 24.20 54776.82 88888.00 2014-02-27 01:01:40.875 058 12555.85 24.23 54776.85 88888.00 2014-02-27 01:01:41.000 058 12555.80 24.20 54776.80 88888.00 2014-02-27 01:01:41.125 058 12555.73 24.18 54776.80 88888.00 2014-02-27 01:01:41.250 058 12555.75 24.18 54776.82 88888.00 2014-02-27 01:01:41.375 058 12555.77 24.18 54776.82 88888.00 2014-02-27 01:01:41.500 058 12555.73 24.15 54776.82 88888.00 2014-02-27 01:01:41.625 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:01:41.750 058 12555.77 24.18 54776.80 88888.00 2014-02-27 01:01:41.875 058 12555.75 24.15 54776.80 88888.00 2014-02-27 01:01:42.000 058 12555.80 24.15 54776.78 88888.00 2014-02-27 01:01:42.125 058 12555.90 24.15 54776.80 88888.00 2014-02-27 01:01:42.250 058 12555.88 24.15 54776.80 88888.00 2014-02-27 01:01:42.375 058 12555.83 24.15 54776.78 88888.00 2014-02-27 01:01:42.500 058 12555.85 24.15 54776.80 88888.00 2014-02-27 01:01:42.625 058 12555.90 24.15 54776.80 88888.00 2014-02-27 01:01:42.750 058 12555.83 24.15 54776.82 88888.00 2014-02-27 01:01:42.875 058 12555.77 24.20 54776.82 88888.00 2014-02-27 01:01:43.000 058 12555.77 24.18 54776.80 88888.00 2014-02-27 01:01:43.125 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:01:43.250 058 12555.77 24.18 54776.80 88888.00 2014-02-27 01:01:43.375 058 12555.83 24.18 54776.80 88888.00 2014-02-27 01:01:43.500 058 12555.80 24.15 54776.82 88888.00 2014-02-27 01:01:43.625 058 12555.83 24.12 54776.82 88888.00 2014-02-27 01:01:43.750 058 12555.85 24.12 54776.82 88888.00 2014-02-27 01:01:43.875 058 12555.83 24.18 54776.85 88888.00 2014-02-27 01:01:44.000 058 12555.80 24.15 54776.82 88888.00 2014-02-27 01:01:44.125 058 12555.83 24.15 54776.85 88888.00 2014-02-27 01:01:44.250 058 12555.90 24.15 54776.85 88888.00 2014-02-27 01:01:44.375 058 12556.00 24.18 54776.85 88888.00 2014-02-27 01:01:44.500 058 12555.98 24.18 54776.88 88888.00 2014-02-27 01:01:44.625 058 12555.90 24.18 54776.85 88888.00 2014-02-27 01:01:44.750 058 12555.85 24.20 54776.82 88888.00 2014-02-27 01:01:44.875 058 12555.83 24.18 54776.82 88888.00 2014-02-27 01:01:45.000 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:01:45.125 058 12555.90 24.15 54776.82 88888.00 2014-02-27 01:01:45.250 058 12555.88 24.18 54776.85 88888.00 2014-02-27 01:01:45.375 058 12555.88 24.20 54776.88 88888.00 2014-02-27 01:01:45.500 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:45.625 058 12555.83 24.20 54776.82 88888.00 2014-02-27 01:01:45.750 058 12555.77 24.20 54776.82 88888.00 2014-02-27 01:01:45.875 058 12555.80 24.18 54776.82 88888.00 2014-02-27 01:01:46.000 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:01:46.125 058 12555.90 24.18 54776.82 88888.00 2014-02-27 01:01:46.250 058 12555.83 24.15 54776.82 88888.00 2014-02-27 01:01:46.375 058 12555.92 24.18 54776.80 88888.00 2014-02-27 01:01:46.500 058 12555.92 24.20 54776.80 88888.00 2014-02-27 01:01:46.625 058 12555.85 24.23 54776.82 88888.00 2014-02-27 01:01:46.750 058 12555.90 24.20 54776.82 88888.00 2014-02-27 01:01:46.875 058 12555.88 24.18 54776.80 88888.00 2014-02-27 01:01:47.000 058 12555.83 24.18 54776.80 88888.00 2014-02-27 01:01:47.125 058 12555.85 24.18 54776.80 88888.00 2014-02-27 01:01:47.250 058 12555.88 24.15 54776.82 88888.00 2014-02-27 01:01:47.375 058 12555.90 24.15 54776.82 88888.00 2014-02-27 01:01:47.500 058 12555.85 24.15 54776.82 88888.00 2014-02-27 01:01:47.625 058 12555.77 24.12 54776.82 88888.00 2014-02-27 01:01:47.750 058 12555.83 24.15 54776.85 88888.00 2014-02-27 01:01:47.875 058 12555.85 24.23 54776.85 88888.00 2014-02-27 01:01:48.000 058 12555.85 24.20 54776.85 88888.00 2014-02-27 01:01:48.125 058 12555.85 24.18 54776.85 88888.00 2014-02-27 01:01:48.250 058 12555.83 24.18 54776.82 88888.00 2014-02-27 01:01:48.375 058 12555.83 24.18 54776.82 88888.00 2014-02-27 01:01:48.500 058 12555.77 24.18 54776.82 88888.00 2014-02-27 01:01:48.625 058 12555.75 24.18 54776.82 88888.00 2014-02-27 01:01:48.750 058 12555.83 24.15 54776.82 88888.00 2014-02-27 01:01:48.875 058 12555.88 24.12 54776.82 88888.00 2014-02-27 01:01:49.000 058 12555.85 24.15 54776.80 88888.00 2014-02-27 01:01:49.125 058 12555.80 24.15 54776.82 88888.00 2014-02-27 01:01:49.250 058 12555.77 24.12 54776.82 88888.00 2014-02-27 01:01:49.375 058 12555.85 24.15 54776.82 88888.00 2014-02-27 01:01:49.500 058 12555.80 24.18 54776.82 88888.00 2014-02-27 01:01:49.625 058 12555.80 24.18 54776.82 88888.00 2014-02-27 01:01:49.750 058 12555.88 24.20 54776.82 88888.00 2014-02-27 01:01:49.875 058 12555.90 24.20 54776.80 88888.00 2014-02-27 01:01:50.000 058 12555.85 24.15 54776.80 88888.00 2014-02-27 01:01:50.125 058 12555.80 24.15 54776.80 88888.00 2014-02-27 01:01:50.250 058 12555.80 24.12 54776.80 88888.00 2014-02-27 01:01:50.375 058 12555.85 24.18 54776.82 88888.00 2014-02-27 01:01:50.500 058 12555.90 24.20 54776.82 88888.00 2014-02-27 01:01:50.625 058 12555.90 24.20 54776.80 88888.00 2014-02-27 01:01:50.750 058 12555.95 24.20 54776.78 88888.00 2014-02-27 01:01:50.875 058 12555.92 24.18 54776.80 88888.00 2014-02-27 01:01:51.000 058 12555.90 24.18 54776.80 88888.00 2014-02-27 01:01:51.125 058 12555.90 24.18 54776.80 88888.00 2014-02-27 01:01:51.250 058 12555.88 24.18 54776.78 88888.00 2014-02-27 01:01:51.375 058 12555.98 24.18 54776.78 88888.00 2014-02-27 01:01:51.500 058 12555.92 24.20 54776.78 88888.00 2014-02-27 01:01:51.625 058 12555.85 24.20 54776.78 88888.00 2014-02-27 01:01:51.750 058 12555.80 24.20 54776.78 88888.00 2014-02-27 01:01:51.875 058 12555.83 24.18 54776.78 88888.00 2014-02-27 01:01:52.000 058 12555.83 24.20 54776.78 88888.00 2014-02-27 01:01:52.125 058 12555.83 24.20 54776.78 88888.00 2014-02-27 01:01:52.250 058 12555.80 24.20 54776.80 88888.00 2014-02-27 01:01:52.375 058 12555.90 24.20 54776.80 88888.00 2014-02-27 01:01:52.500 058 12555.90 24.18 54776.78 88888.00 2014-02-27 01:01:52.625 058 12555.88 24.20 54776.78 88888.00 2014-02-27 01:01:52.750 058 12555.83 24.20 54776.80 88888.00 2014-02-27 01:01:52.875 058 12555.80 24.23 54776.82 88888.00 2014-02-27 01:01:53.000 058 12555.80 24.20 54776.82 88888.00 2014-02-27 01:01:53.125 058 12555.83 24.20 54776.80 88888.00 2014-02-27 01:01:53.250 058 12555.83 24.20 54776.82 88888.00 2014-02-27 01:01:53.375 058 12555.83 24.23 54776.80 88888.00 2014-02-27 01:01:53.500 058 12555.75 24.20 54776.80 88888.00 2014-02-27 01:01:53.625 058 12555.80 24.20 54776.78 88888.00 2014-02-27 01:01:53.750 058 12555.80 24.15 54776.78 88888.00 2014-02-27 01:01:53.875 058 12555.80 24.15 54776.80 88888.00 2014-02-27 01:01:54.000 058 12555.85 24.18 54776.78 88888.00 2014-02-27 01:01:54.125 058 12555.85 24.18 54776.78 88888.00 2014-02-27 01:01:54.250 058 12555.85 24.18 54776.78 88888.00 2014-02-27 01:01:54.375 058 12555.92 24.20 54776.80 88888.00 2014-02-27 01:01:54.500 058 12555.92 24.20 54776.78 88888.00 2014-02-27 01:01:54.625 058 12555.85 24.18 54776.80 88888.00 2014-02-27 01:01:54.750 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:01:54.875 058 12555.77 24.15 54776.78 88888.00 2014-02-27 01:01:55.000 058 12555.83 24.18 54776.78 88888.00 2014-02-27 01:01:55.125 058 12555.80 24.20 54776.80 88888.00 2014-02-27 01:01:55.250 058 12555.77 24.20 54776.80 88888.00 2014-02-27 01:01:55.375 058 12555.75 24.18 54776.75 88888.00 2014-02-27 01:01:55.500 058 12555.77 24.15 54776.75 88888.00 2014-02-27 01:01:55.625 058 12555.88 24.12 54776.78 88888.00 2014-02-27 01:01:55.750 058 12555.83 24.15 54776.78 88888.00 2014-02-27 01:01:55.875 058 12555.83 24.15 54776.75 88888.00 2014-02-27 01:01:56.000 058 12555.85 24.15 54776.75 88888.00 2014-02-27 01:01:56.125 058 12555.85 24.15 54776.78 88888.00 2014-02-27 01:01:56.250 058 12555.80 24.18 54776.78 88888.00 2014-02-27 01:01:56.375 058 12555.80 24.18 54776.78 88888.00 2014-02-27 01:01:56.500 058 12555.83 24.20 54776.78 88888.00 2014-02-27 01:01:56.625 058 12555.83 24.20 54776.80 88888.00 2014-02-27 01:01:56.750 058 12555.83 24.18 54776.78 88888.00 2014-02-27 01:01:56.875 058 12555.75 24.20 54776.78 88888.00 2014-02-27 01:01:57.000 058 12555.77 24.20 54776.78 88888.00 2014-02-27 01:01:57.125 058 12555.83 24.23 54776.78 88888.00 2014-02-27 01:01:57.250 058 12555.80 24.20 54776.78 88888.00 2014-02-27 01:01:57.375 058 12555.83 24.20 54776.78 88888.00 2014-02-27 01:01:57.500 058 12555.85 24.20 54776.78 88888.00 2014-02-27 01:01:57.625 058 12555.88 24.18 54776.78 88888.00 2014-02-27 01:01:57.750 058 12555.88 24.20 54776.78 88888.00 2014-02-27 01:01:57.875 058 12555.95 24.23 54776.80 88888.00 2014-02-27 01:01:58.000 058 12555.98 24.20 54776.80 88888.00 2014-02-27 01:01:58.125 058 12555.95 24.18 54776.80 88888.00 2014-02-27 01:01:58.250 058 12555.92 24.18 54776.80 88888.00 2014-02-27 01:01:58.375 058 12555.95 24.18 54776.78 88888.00 2014-02-27 01:01:58.500 058 12555.98 24.20 54776.80 88888.00 2014-02-27 01:01:58.625 058 12555.92 24.20 54776.80 88888.00 2014-02-27 01:01:58.750 058 12555.85 24.18 54776.80 88888.00 2014-02-27 01:01:58.875 058 12555.85 24.20 54776.78 88888.00 2014-02-27 01:01:59.000 058 12555.85 24.18 54776.78 88888.00 2014-02-27 01:01:59.125 058 12555.85 24.12 54776.78 88888.00 2014-02-27 01:01:59.250 058 12555.98 24.15 54776.78 88888.00 2014-02-27 01:01:59.375 058 12555.98 24.18 54776.75 88888.00 2014-02-27 01:01:59.500 058 12555.95 24.18 54776.80 88888.00 2014-02-27 01:01:59.625 058 12555.92 24.18 54776.78 88888.00 2014-02-27 01:01:59.750 058 12555.92 24.20 54776.78 88888.00 2014-02-27 01:01:59.875 058 12555.92 24.15 54776.75 88888.00 2014-02-27 01:02:00.000 058 12555.92 24.18 54776.78 88888.00 2014-02-27 01:02:00.125 058 12555.95 24.20 54776.80 88888.00 2014-02-27 01:02:00.250 058 12555.92 24.18 54776.80 88888.00 2014-02-27 01:02:00.375 058 12555.90 24.18 54776.78 88888.00 2014-02-27 01:02:00.500 058 12555.90 24.18 54776.75 88888.00 2014-02-27 01:02:00.625 058 12555.92 24.20 54776.78 88888.00 2014-02-27 01:02:00.750 058 12555.90 24.20 54776.78 88888.00 2014-02-27 01:02:00.875 058 12555.85 24.18 54776.78 88888.00 2014-02-27 01:02:01.000 058 12555.85 24.18 54776.78 88888.00 2014-02-27 01:02:01.125 058 12555.90 24.18 54776.75 88888.00 2014-02-27 01:02:01.250 058 12555.90 24.15 54776.78 88888.00 2014-02-27 01:02:01.375 058 12555.98 24.15 54776.78 88888.00 2014-02-27 01:02:01.500 058 12556.00 24.18 54776.78 88888.00 2014-02-27 01:02:01.625 058 12556.00 24.18 54776.78 88888.00 2014-02-27 01:02:01.750 058 12555.98 24.18 54776.78 88888.00 2014-02-27 01:02:01.875 058 12555.90 24.18 54776.78 88888.00 2014-02-27 01:02:02.000 058 12555.88 24.12 54776.72 88888.00 2014-02-27 01:02:02.125 058 12555.88 24.10 54776.75 88888.00 2014-02-27 01:02:02.250 058 12555.85 24.15 54776.75 88888.00 2014-02-27 01:02:02.375 058 12555.88 24.18 54776.75 88888.00 2014-02-27 01:02:02.500 058 12555.88 24.18 54776.75 88888.00 2014-02-27 01:02:02.625 058 12555.90 24.18 54776.78 88888.00 2014-02-27 01:02:02.750 058 12555.88 24.15 54776.78 88888.00 2014-02-27 01:02:02.875 058 12555.92 24.20 54776.75 88888.00 2014-02-27 01:02:03.000 058 12555.90 24.18 54776.75 88888.00 2014-02-27 01:02:03.125 058 12555.85 24.18 54776.75 88888.00 2014-02-27 01:02:03.250 058 12555.85 24.18 54776.75 88888.00 2014-02-27 01:02:03.375 058 12555.92 24.18 54776.75 88888.00 2014-02-27 01:02:03.500 058 12555.92 24.15 54776.75 88888.00 2014-02-27 01:02:03.625 058 12555.88 24.18 54776.75 88888.00 2014-02-27 01:02:03.750 058 12555.85 24.18 54776.72 88888.00 2014-02-27 01:02:03.875 058 12555.80 24.20 54776.75 88888.00 2014-02-27 01:02:04.000 058 12555.75 24.15 54776.75 88888.00 2014-02-27 01:02:04.125 058 12555.83 24.18 54776.78 88888.00 2014-02-27 01:02:04.250 058 12555.85 24.23 54776.78 88888.00 2014-02-27 01:02:04.375 058 12555.90 24.23 54776.75 88888.00 2014-02-27 01:02:04.500 058 12555.88 24.18 54776.75 88888.00 2014-02-27 01:02:04.625 058 12555.88 24.15 54776.78 88888.00 2014-02-27 01:02:04.750 058 12555.83 24.15 54776.78 88888.00 2014-02-27 01:02:04.875 058 12555.83 24.18 54776.78 88888.00 2014-02-27 01:02:05.000 058 12555.92 24.18 54776.78 88888.00 2014-02-27 01:02:05.125 058 12555.95 24.18 54776.78 88888.00 2014-02-27 01:02:05.250 058 12555.90 24.20 54776.78 88888.00 2014-02-27 01:02:05.375 058 12555.90 24.18 54776.78 88888.00 2014-02-27 01:02:05.500 058 12555.88 24.18 54776.78 88888.00 2014-02-27 01:02:05.625 058 12555.85 24.18 54776.78 88888.00 2014-02-27 01:02:05.750 058 12555.90 24.15 54776.78 88888.00 2014-02-27 01:02:05.875 058 12555.92 24.18 54776.78 88888.00 2014-02-27 01:02:06.000 058 12555.92 24.18 54776.75 88888.00 2014-02-27 01:02:06.125 058 12555.85 24.20 54776.78 88888.00 2014-02-27 01:02:06.250 058 12555.77 24.15 54776.80 88888.00 2014-02-27 01:02:06.375 058 12555.80 24.12 54776.75 88888.00 2014-02-27 01:02:06.500 058 12555.83 24.12 54776.78 88888.00 2014-02-27 01:02:06.625 058 12555.88 24.18 54776.78 88888.00 2014-02-27 01:02:06.750 058 12555.88 24.20 54776.80 88888.00 2014-02-27 01:02:06.875 058 12555.88 24.18 54776.78 88888.00 2014-02-27 01:02:07.000 058 12555.90 24.18 54776.78 88888.00 2014-02-27 01:02:07.125 058 12555.92 24.20 54776.80 88888.00 2014-02-27 01:02:07.250 058 12555.88 24.20 54776.78 88888.00 2014-02-27 01:02:07.375 058 12555.90 24.20 54776.78 88888.00 2014-02-27 01:02:07.500 058 12555.88 24.15 54776.75 88888.00 2014-02-27 01:02:07.625 058 12555.92 24.18 54776.78 88888.00 2014-02-27 01:02:07.750 058 12555.92 24.18 54776.78 88888.00 2014-02-27 01:02:07.875 058 12555.90 24.18 54776.75 88888.00 2014-02-27 01:02:08.000 058 12555.88 24.18 54776.72 88888.00 2014-02-27 01:02:08.125 058 12555.85 24.15 54776.75 88888.00 2014-02-27 01:02:08.250 058 12555.83 24.15 54776.75 88888.00 2014-02-27 01:02:08.375 058 12555.90 24.18 54776.75 88888.00 2014-02-27 01:02:08.500 058 12555.83 24.20 54776.78 88888.00 2014-02-27 01:02:08.625 058 12555.77 24.20 54776.75 88888.00 2014-02-27 01:02:08.750 058 12555.80 24.18 54776.78 88888.00 2014-02-27 01:02:08.875 058 12555.88 24.15 54776.78 88888.00 2014-02-27 01:02:09.000 058 12555.92 24.15 54776.80 88888.00 2014-02-27 01:02:09.125 058 12555.95 24.15 54776.80 88888.00 2014-02-27 01:02:09.250 058 12555.88 24.15 54776.80 88888.00 2014-02-27 01:02:09.375 058 12555.90 24.20 54776.80 88888.00 2014-02-27 01:02:09.500 058 12555.88 24.20 54776.80 88888.00 2014-02-27 01:02:09.625 058 12555.85 24.15 54776.75 88888.00 2014-02-27 01:02:09.750 058 12555.83 24.12 54776.78 88888.00 2014-02-27 01:02:09.875 058 12555.88 24.15 54776.80 88888.00 2014-02-27 01:02:10.000 058 12555.90 24.15 54776.78 88888.00 2014-02-27 01:02:10.125 058 12555.90 24.20 54776.78 88888.00 2014-02-27 01:02:10.250 058 12555.85 24.18 54776.80 88888.00 2014-02-27 01:02:10.375 058 12555.88 24.18 54776.78 88888.00 2014-02-27 01:02:10.500 058 12555.83 24.15 54776.78 88888.00 2014-02-27 01:02:10.625 058 12555.80 24.12 54776.78 88888.00 2014-02-27 01:02:10.750 058 12555.88 24.12 54776.78 88888.00 2014-02-27 01:02:10.875 058 12555.90 24.12 54776.80 88888.00 2014-02-27 01:02:11.000 058 12555.92 24.15 54776.78 88888.00 2014-02-27 01:02:11.125 058 12555.92 24.15 54776.78 88888.00 2014-02-27 01:02:11.250 058 12555.85 24.15 54776.80 88888.00 2014-02-27 01:02:11.375 058 12555.85 24.12 54776.80 88888.00 2014-02-27 01:02:11.500 058 12555.83 24.12 54776.80 88888.00 2014-02-27 01:02:11.625 058 12555.88 24.10 54776.80 88888.00 2014-02-27 01:02:11.750 058 12555.90 24.12 54776.80 88888.00 2014-02-27 01:02:11.875 058 12555.88 24.12 54776.80 88888.00 2014-02-27 01:02:12.000 058 12555.95 24.12 54776.80 88888.00 2014-02-27 01:02:12.125 058 12555.92 24.12 54776.80 88888.00 2014-02-27 01:02:12.250 058 12555.85 24.10 54776.80 88888.00 2014-02-27 01:02:12.375 058 12555.85 24.10 54776.80 88888.00 2014-02-27 01:02:12.500 058 12555.83 24.10 54776.80 88888.00 2014-02-27 01:02:12.625 058 12555.88 24.12 54776.80 88888.00 2014-02-27 01:02:12.750 058 12555.88 24.12 54776.78 88888.00 2014-02-27 01:02:12.875 058 12555.80 24.10 54776.78 88888.00 2014-02-27 01:02:13.000 058 12555.80 24.10 54776.78 88888.00 2014-02-27 01:02:13.125 058 12555.83 24.10 54776.78 88888.00 2014-02-27 01:02:13.250 058 12555.85 24.07 54776.75 88888.00 2014-02-27 01:02:13.375 058 12555.83 24.12 54776.78 88888.00 2014-02-27 01:02:13.500 058 12555.77 24.12 54776.78 88888.00 2014-02-27 01:02:13.625 058 12555.80 24.10 54776.78 88888.00 2014-02-27 01:02:13.750 058 12555.85 24.07 54776.78 88888.00 2014-02-27 01:02:13.875 058 12555.83 24.12 54776.78 88888.00 2014-02-27 01:02:14.000 058 12555.85 24.12 54776.78 88888.00 2014-02-27 01:02:14.125 058 12555.85 24.10 54776.78 88888.00 2014-02-27 01:02:14.250 058 12555.88 24.07 54776.78 88888.00 2014-02-27 01:02:14.375 058 12555.90 24.07 54776.78 88888.00 2014-02-27 01:02:14.500 058 12555.88 24.07 54776.78 88888.00 2014-02-27 01:02:14.625 058 12555.85 24.10 54776.80 88888.00 2014-02-27 01:02:14.750 058 12555.83 24.12 54776.80 88888.00 2014-02-27 01:02:14.875 058 12555.83 24.07 54776.78 88888.00 2014-02-27 01:02:15.000 058 12555.88 24.07 54776.78 88888.00 2014-02-27 01:02:15.125 058 12555.85 24.10 54776.78 88888.00 2014-02-27 01:02:15.250 058 12555.85 24.12 54776.78 88888.00 2014-02-27 01:02:15.375 058 12555.88 24.12 54776.78 88888.00 2014-02-27 01:02:15.500 058 12555.80 24.07 54776.78 88888.00 2014-02-27 01:02:15.625 058 12555.80 24.07 54776.75 88888.00 2014-02-27 01:02:15.750 058 12555.83 24.05 54776.72 88888.00 2014-02-27 01:02:15.875 058 12555.85 24.10 54776.80 88888.00 2014-02-27 01:02:16.000 058 12555.88 24.10 54776.78 88888.00 2014-02-27 01:02:16.125 058 12555.80 24.10 54776.78 88888.00 2014-02-27 01:02:16.250 058 12555.80 24.07 54776.78 88888.00 2014-02-27 01:02:16.375 058 12555.90 24.10 54776.75 88888.00 2014-02-27 01:02:16.500 058 12555.88 24.07 54776.75 88888.00 2014-02-27 01:02:16.625 058 12555.80 24.07 54776.75 88888.00 2014-02-27 01:02:16.750 058 12555.83 24.12 54776.78 88888.00 2014-02-27 01:02:16.875 058 12555.90 24.10 54776.78 88888.00 2014-02-27 01:02:17.000 058 12555.92 24.10 54776.75 88888.00 2014-02-27 01:02:17.125 058 12555.95 24.10 54776.78 88888.00 2014-02-27 01:02:17.250 058 12555.92 24.10 54776.78 88888.00 2014-02-27 01:02:17.375 058 12555.90 24.10 54776.75 88888.00 2014-02-27 01:02:17.500 058 12555.85 24.10 54776.75 88888.00 2014-02-27 01:02:17.625 058 12555.85 24.07 54776.78 88888.00 2014-02-27 01:02:17.750 058 12555.92 24.05 54776.78 88888.00 2014-02-27 01:02:17.875 058 12555.92 24.05 54776.80 88888.00 2014-02-27 01:02:18.000 058 12555.90 24.07 54776.78 88888.00 2014-02-27 01:02:18.125 058 12555.88 24.05 54776.78 88888.00 2014-02-27 01:02:18.250 058 12555.88 24.02 54776.75 88888.00 2014-02-27 01:02:18.375 058 12555.90 24.05 54776.78 88888.00 2014-02-27 01:02:18.500 058 12555.85 24.05 54776.78 88888.00 2014-02-27 01:02:18.625 058 12555.85 24.07 54776.78 88888.00 2014-02-27 01:02:18.750 058 12555.88 24.07 54776.78 88888.00 2014-02-27 01:02:18.875 058 12555.85 24.07 54776.78 88888.00 2014-02-27 01:02:19.000 058 12555.88 24.07 54776.78 88888.00 2014-02-27 01:02:19.125 058 12555.83 24.05 54776.75 88888.00 2014-02-27 01:02:19.250 058 12555.80 24.02 54776.78 88888.00 2014-02-27 01:02:19.375 058 12555.83 24.02 54776.78 88888.00 2014-02-27 01:02:19.500 058 12555.85 24.02 54776.78 88888.00 2014-02-27 01:02:19.625 058 12555.90 24.05 54776.78 88888.00 2014-02-27 01:02:19.750 058 12555.92 24.02 54776.78 88888.00 2014-02-27 01:02:19.875 058 12555.98 24.05 54776.78 88888.00 2014-02-27 01:02:20.000 058 12555.95 24.05 54776.78 88888.00 2014-02-27 01:02:20.125 058 12555.95 24.05 54776.78 88888.00 2014-02-27 01:02:20.250 058 12555.92 24.00 54776.78 88888.00 2014-02-27 01:02:20.375 058 12555.95 24.02 54776.78 88888.00 2014-02-27 01:02:20.500 058 12555.95 24.05 54776.78 88888.00 2014-02-27 01:02:20.625 058 12555.98 24.05 54776.78 88888.00 2014-02-27 01:02:20.750 058 12555.90 24.05 54776.75 88888.00 2014-02-27 01:02:20.875 058 12555.88 24.02 54776.75 88888.00 2014-02-27 01:02:21.000 058 12555.92 24.05 54776.78 88888.00 2014-02-27 01:02:21.125 058 12555.95 24.07 54776.80 88888.00 2014-02-27 01:02:21.250 058 12555.90 24.07 54776.82 88888.00 2014-02-27 01:02:21.375 058 12555.95 24.07 54776.80 88888.00 2014-02-27 01:02:21.500 058 12555.98 24.05 54776.78 88888.00 2014-02-27 01:02:21.625 058 12555.98 24.05 54776.78 88888.00 2014-02-27 01:02:21.750 058 12555.95 24.07 54776.78 88888.00 2014-02-27 01:02:21.875 058 12555.98 24.10 54776.78 88888.00 2014-02-27 01:02:22.000 058 12555.98 24.07 54776.78 88888.00 2014-02-27 01:02:22.125 058 12555.98 24.07 54776.75 88888.00 2014-02-27 01:02:22.250 058 12555.98 24.02 54776.75 88888.00 2014-02-27 01:02:22.375 058 12556.02 24.02 54776.75 88888.00 2014-02-27 01:02:22.500 058 12556.05 24.00 54776.75 88888.00 2014-02-27 01:02:22.625 058 12556.00 24.02 54776.75 88888.00 2014-02-27 01:02:22.750 058 12555.95 24.00 54776.75 88888.00 2014-02-27 01:02:22.875 058 12555.95 24.05 54776.75 88888.00 2014-02-27 01:02:23.000 058 12555.98 24.07 54776.75 88888.00 2014-02-27 01:02:23.125 058 12556.02 24.07 54776.75 88888.00 2014-02-27 01:02:23.250 058 12555.98 24.05 54776.72 88888.00 2014-02-27 01:02:23.375 058 12555.98 24.05 54776.72 88888.00 2014-02-27 01:02:23.500 058 12556.00 24.05 54776.75 88888.00 2014-02-27 01:02:23.625 058 12556.02 24.02 54776.75 88888.00 2014-02-27 01:02:23.750 058 12555.98 24.05 54776.75 88888.00 2014-02-27 01:02:23.875 058 12556.05 24.07 54776.75 88888.00 2014-02-27 01:02:24.000 058 12556.05 24.07 54776.72 88888.00 2014-02-27 01:02:24.125 058 12556.02 24.07 54776.72 88888.00 2014-02-27 01:02:24.250 058 12555.98 24.05 54776.75 88888.00 2014-02-27 01:02:24.375 058 12556.02 24.07 54776.75 88888.00 2014-02-27 01:02:24.500 058 12556.02 24.10 54776.75 88888.00 2014-02-27 01:02:24.625 058 12556.02 24.10 54776.78 88888.00 2014-02-27 01:02:24.750 058 12556.02 24.05 54776.75 88888.00 2014-02-27 01:02:24.875 058 12556.02 24.02 54776.75 88888.00 2014-02-27 01:02:25.000 058 12556.02 24.02 54776.72 88888.00 2014-02-27 01:02:25.125 058 12556.02 24.02 54776.75 88888.00 2014-02-27 01:02:25.250 058 12555.95 24.05 54776.75 88888.00 2014-02-27 01:02:25.375 058 12555.98 24.05 54776.75 88888.00 2014-02-27 01:02:25.500 058 12556.02 24.07 54776.72 88888.00 2014-02-27 01:02:25.625 058 12556.05 24.10 54776.72 88888.00 2014-02-27 01:02:25.750 058 12556.02 24.10 54776.75 88888.00 2014-02-27 01:02:25.875 058 12556.02 24.05 54776.72 88888.00 2014-02-27 01:02:26.000 058 12556.02 24.05 54776.75 88888.00 2014-02-27 01:02:26.125 058 12556.05 24.05 54776.75 88888.00 2014-02-27 01:02:26.250 058 12556.00 24.05 54776.75 88888.00 2014-02-27 01:02:26.375 058 12556.00 24.05 54776.75 88888.00 2014-02-27 01:02:26.500 058 12555.98 24.05 54776.75 88888.00 2014-02-27 01:02:26.625 058 12555.98 24.05 54776.75 88888.00 2014-02-27 01:02:26.750 058 12556.02 24.07 54776.78 88888.00 2014-02-27 01:02:26.875 058 12556.05 24.07 54776.78 88888.00 2014-02-27 01:02:27.000 058 12556.00 24.07 54776.78 88888.00 2014-02-27 01:02:27.125 058 12556.00 24.07 54776.78 88888.00 2014-02-27 01:02:27.250 058 12555.95 24.05 54776.78 88888.00 2014-02-27 01:02:27.375 058 12556.00 24.05 54776.78 88888.00 2014-02-27 01:02:27.500 058 12555.98 24.05 54776.78 88888.00 2014-02-27 01:02:27.625 058 12555.98 24.05 54776.78 88888.00 2014-02-27 01:02:27.750 058 12555.92 24.05 54776.78 88888.00 2014-02-27 01:02:27.875 058 12555.95 24.07 54776.75 88888.00 2014-02-27 01:02:28.000 058 12555.95 24.07 54776.75 88888.00 2014-02-27 01:02:28.125 058 12555.98 24.05 54776.75 88888.00 2014-02-27 01:02:28.250 058 12555.95 24.02 54776.72 88888.00 2014-02-27 01:02:28.375 058 12555.95 24.05 54776.72 88888.00 2014-02-27 01:02:28.500 058 12555.92 24.05 54776.72 88888.00 2014-02-27 01:02:28.625 058 12555.92 24.05 54776.72 88888.00 2014-02-27 01:02:28.750 058 12555.92 24.07 54776.75 88888.00 2014-02-27 01:02:28.875 058 12555.95 24.07 54776.75 88888.00 2014-02-27 01:02:29.000 058 12556.00 24.05 54776.75 88888.00 2014-02-27 01:02:29.125 058 12556.08 24.05 54776.72 88888.00 2014-02-27 01:02:29.250 058 12556.05 24.05 54776.75 88888.00 2014-02-27 01:02:29.375 058 12556.00 24.05 54776.72 88888.00 2014-02-27 01:02:29.500 058 12555.98 24.07 54776.75 88888.00 2014-02-27 01:02:29.625 058 12556.05 24.07 54776.75 88888.00 2014-02-27 01:02:29.750 058 12556.10 24.07 54776.75 88888.00 2014-02-27 01:02:29.875 058 12556.08 24.05 54776.75 88888.00 2014-02-27 01:02:30.000 058 12556.05 24.05 54776.72 88888.00 2014-02-27 01:02:30.125 058 12556.05 24.07 54776.75 88888.00 2014-02-27 01:02:30.250 058 12556.05 24.05 54776.75 88888.00 2014-02-27 01:02:30.375 058 12556.02 24.02 54776.75 88888.00 2014-02-27 01:02:30.500 058 12556.02 24.05 54776.75 88888.00 2014-02-27 01:02:30.625 058 12556.05 24.05 54776.72 88888.00 2014-02-27 01:02:30.750 058 12556.08 24.05 54776.72 88888.00 2014-02-27 01:02:30.875 058 12556.10 24.05 54776.72 88888.00 2014-02-27 01:02:31.000 058 12556.05 24.07 54776.75 88888.00 2014-02-27 01:02:31.125 058 12556.05 24.05 54776.75 88888.00 2014-02-27 01:02:31.250 058 12555.98 24.07 54776.78 88888.00 2014-02-27 01:02:31.375 058 12555.98 24.10 54776.78 88888.00 2014-02-27 01:02:31.500 058 12555.98 24.07 54776.78 88888.00 2014-02-27 01:02:31.625 058 12555.95 24.05 54776.72 88888.00 2014-02-27 01:02:31.750 058 12555.95 24.07 54776.72 88888.00 2014-02-27 01:02:31.875 058 12555.98 24.10 54776.75 88888.00 2014-02-27 01:02:32.000 058 12556.00 24.07 54776.75 88888.00 2014-02-27 01:02:32.125 058 12556.00 24.05 54776.72 88888.00 2014-02-27 01:02:32.250 058 12556.00 24.05 54776.75 88888.00 2014-02-27 01:02:32.375 058 12556.08 24.07 54776.75 88888.00 2014-02-27 01:02:32.500 058 12556.12 24.10 54776.75 88888.00 2014-02-27 01:02:32.625 058 12556.10 24.05 54776.72 88888.00 2014-02-27 01:02:32.750 058 12556.08 24.05 54776.72 88888.00 2014-02-27 01:02:32.875 058 12556.05 24.05 54776.75 88888.00 2014-02-27 01:02:33.000 058 12556.02 24.05 54776.72 88888.00 2014-02-27 01:02:33.125 058 12556.00 24.07 54776.75 88888.00 2014-02-27 01:02:33.250 058 12556.00 24.07 54776.75 88888.00 2014-02-27 01:02:33.375 058 12556.02 24.05 54776.72 88888.00 2014-02-27 01:02:33.500 058 12556.00 24.07 54776.72 88888.00 2014-02-27 01:02:33.625 058 12555.98 24.07 54776.72 88888.00 2014-02-27 01:02:33.750 058 12555.98 24.07 54776.72 88888.00 2014-02-27 01:02:33.875 058 12555.95 24.07 54776.72 88888.00 2014-02-27 01:02:34.000 058 12555.98 24.02 54776.70 88888.00 2014-02-27 01:02:34.125 058 12556.00 24.07 54776.72 88888.00 2014-02-27 01:02:34.250 058 12555.98 24.07 54776.75 88888.00 2014-02-27 01:02:34.375 058 12555.98 24.07 54776.72 88888.00 2014-02-27 01:02:34.500 058 12555.98 24.07 54776.75 88888.00 2014-02-27 01:02:34.625 058 12556.05 24.07 54776.75 88888.00 2014-02-27 01:02:34.750 058 12556.10 24.10 54776.78 88888.00 2014-02-27 01:02:34.875 058 12556.05 24.10 54776.75 88888.00 2014-02-27 01:02:35.000 058 12556.02 24.07 54776.72 88888.00 2014-02-27 01:02:35.125 058 12556.05 24.07 54776.72 88888.00 2014-02-27 01:02:35.250 058 12556.12 24.10 54776.75 88888.00 2014-02-27 01:02:35.375 058 12556.20 24.15 54776.78 88888.00 2014-02-27 01:02:35.500 058 12556.15 24.12 54776.72 88888.00 2014-02-27 01:02:35.625 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:35.750 058 12556.08 24.10 54776.68 88888.00 2014-02-27 01:02:35.875 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:02:36.000 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:36.125 058 12556.05 24.07 54776.72 88888.00 2014-02-27 01:02:36.250 058 12556.10 24.07 54776.72 88888.00 2014-02-27 01:02:36.375 058 12556.10 24.10 54776.72 88888.00 2014-02-27 01:02:36.500 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:02:36.625 058 12556.15 24.10 54776.72 88888.00 2014-02-27 01:02:36.750 058 12556.15 24.10 54776.72 88888.00 2014-02-27 01:02:36.875 058 12556.15 24.07 54776.75 88888.00 2014-02-27 01:02:37.000 058 12556.08 24.05 54776.72 88888.00 2014-02-27 01:02:37.125 058 12556.08 24.10 54776.72 88888.00 2014-02-27 01:02:37.250 058 12556.10 24.10 54776.72 88888.00 2014-02-27 01:02:37.375 058 12556.12 24.10 54776.72 88888.00 2014-02-27 01:02:37.500 058 12556.10 24.10 54776.72 88888.00 2014-02-27 01:02:37.625 058 12556.08 24.12 54776.72 88888.00 2014-02-27 01:02:37.750 058 12556.08 24.10 54776.72 88888.00 2014-02-27 01:02:37.875 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:02:38.000 058 12556.08 24.10 54776.70 88888.00 2014-02-27 01:02:38.125 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:02:38.250 058 12556.08 24.05 54776.68 88888.00 2014-02-27 01:02:38.375 058 12556.10 24.07 54776.68 88888.00 2014-02-27 01:02:38.500 058 12556.08 24.07 54776.68 88888.00 2014-02-27 01:02:38.625 058 12556.10 24.05 54776.70 88888.00 2014-02-27 01:02:38.750 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:02:38.875 058 12556.08 24.10 54776.72 88888.00 2014-02-27 01:02:39.000 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:02:39.125 058 12556.08 24.05 54776.68 88888.00 2014-02-27 01:02:39.250 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:39.375 058 12556.08 24.10 54776.70 88888.00 2014-02-27 01:02:39.500 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:39.625 058 12556.08 24.02 54776.70 88888.00 2014-02-27 01:02:39.750 058 12556.10 24.02 54776.70 88888.00 2014-02-27 01:02:39.875 058 12556.05 24.02 54776.70 88888.00 2014-02-27 01:02:40.000 058 12556.08 24.00 54776.68 88888.00 2014-02-27 01:02:40.125 058 12556.08 24.02 54776.72 88888.00 2014-02-27 01:02:40.250 058 12556.08 24.05 54776.72 88888.00 2014-02-27 01:02:40.375 058 12556.10 24.02 54776.68 88888.00 2014-02-27 01:02:40.500 058 12556.12 24.05 54776.70 88888.00 2014-02-27 01:02:40.625 058 12556.12 24.07 54776.70 88888.00 2014-02-27 01:02:40.750 058 12556.08 24.05 54776.72 88888.00 2014-02-27 01:02:40.875 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:41.000 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:41.125 058 12556.02 24.05 54776.72 88888.00 2014-02-27 01:02:41.250 058 12556.00 24.05 54776.72 88888.00 2014-02-27 01:02:41.375 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:41.500 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:41.625 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:02:41.750 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:02:41.875 058 12556.12 24.10 54776.75 88888.00 2014-02-27 01:02:42.000 058 12556.10 24.05 54776.68 88888.00 2014-02-27 01:02:42.125 058 12556.10 24.05 54776.68 88888.00 2014-02-27 01:02:42.250 058 12556.12 24.05 54776.68 88888.00 2014-02-27 01:02:42.375 058 12556.17 24.10 54776.68 88888.00 2014-02-27 01:02:42.500 058 12556.15 24.07 54776.70 88888.00 2014-02-27 01:02:42.625 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:02:42.750 058 12556.10 24.05 54776.70 88888.00 2014-02-27 01:02:42.875 058 12556.08 24.05 54776.62 88888.00 2014-02-27 01:02:43.000 058 12556.08 24.05 54776.62 88888.00 2014-02-27 01:02:43.125 058 12556.15 24.07 54776.68 88888.00 2014-02-27 01:02:43.250 058 12556.20 24.10 54776.72 88888.00 2014-02-27 01:02:43.375 058 12556.15 24.07 54776.72 88888.00 2014-02-27 01:02:43.500 058 12556.10 24.02 54776.70 88888.00 2014-02-27 01:02:43.625 058 12556.15 24.05 54776.72 88888.00 2014-02-27 01:02:43.750 058 12556.12 24.05 54776.70 88888.00 2014-02-27 01:02:43.875 058 12556.02 24.07 54776.70 88888.00 2014-02-27 01:02:44.000 058 12556.00 24.07 54776.68 88888.00 2014-02-27 01:02:44.125 058 12556.02 24.07 54776.72 88888.00 2014-02-27 01:02:44.250 058 12556.08 24.07 54776.72 88888.00 2014-02-27 01:02:44.375 058 12556.10 24.07 54776.72 88888.00 2014-02-27 01:02:44.500 058 12556.08 24.05 54776.72 88888.00 2014-02-27 01:02:44.625 058 12556.08 24.07 54776.72 88888.00 2014-02-27 01:02:44.750 058 12556.05 24.07 54776.72 88888.00 2014-02-27 01:02:44.875 058 12556.08 24.07 54776.72 88888.00 2014-02-27 01:02:45.000 058 12556.15 24.07 54776.70 88888.00 2014-02-27 01:02:45.125 058 12556.15 24.07 54776.72 88888.00 2014-02-27 01:02:45.250 058 12556.05 24.07 54776.72 88888.00 2014-02-27 01:02:45.375 058 12556.10 24.10 54776.72 88888.00 2014-02-27 01:02:45.500 058 12556.12 24.10 54776.70 88888.00 2014-02-27 01:02:45.625 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:02:45.750 058 12556.08 24.10 54776.68 88888.00 2014-02-27 01:02:45.875 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:02:46.000 058 12556.15 24.07 54776.65 88888.00 2014-02-27 01:02:46.125 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:02:46.250 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:46.375 058 12556.15 24.07 54776.70 88888.00 2014-02-27 01:02:46.500 058 12556.10 24.10 54776.68 88888.00 2014-02-27 01:02:46.625 058 12556.10 24.05 54776.65 88888.00 2014-02-27 01:02:46.750 058 12556.10 24.05 54776.65 88888.00 2014-02-27 01:02:46.875 058 12556.12 24.05 54776.68 88888.00 2014-02-27 01:02:47.000 058 12556.15 24.07 54776.68 88888.00 2014-02-27 01:02:47.125 058 12556.12 24.07 54776.70 88888.00 2014-02-27 01:02:47.250 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:02:47.375 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:47.500 058 12555.98 24.07 54776.70 88888.00 2014-02-27 01:02:47.625 058 12556.00 24.07 54776.70 88888.00 2014-02-27 01:02:47.750 058 12556.10 24.07 54776.68 88888.00 2014-02-27 01:02:47.875 058 12556.17 24.07 54776.68 88888.00 2014-02-27 01:02:48.000 058 12556.20 24.07 54776.68 88888.00 2014-02-27 01:02:48.125 058 12556.17 24.10 54776.70 88888.00 2014-02-27 01:02:48.250 058 12556.17 24.07 54776.70 88888.00 2014-02-27 01:02:48.375 058 12556.15 24.07 54776.68 88888.00 2014-02-27 01:02:48.500 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:02:48.625 058 12556.05 24.07 54776.72 88888.00 2014-02-27 01:02:48.750 058 12556.02 24.12 54776.72 88888.00 2014-02-27 01:02:48.875 058 12556.05 24.12 54776.72 88888.00 2014-02-27 01:02:49.000 058 12556.12 24.15 54776.72 88888.00 2014-02-27 01:02:49.125 058 12556.15 24.12 54776.75 88888.00 2014-02-27 01:02:49.250 058 12556.12 24.10 54776.75 88888.00 2014-02-27 01:02:49.375 058 12556.15 24.10 54776.72 88888.00 2014-02-27 01:02:49.500 058 12556.10 24.07 54776.72 88888.00 2014-02-27 01:02:49.625 058 12556.12 24.05 54776.72 88888.00 2014-02-27 01:02:49.750 058 12556.17 24.02 54776.72 88888.00 2014-02-27 01:02:49.875 058 12556.17 24.05 54776.70 88888.00 2014-02-27 01:02:50.000 058 12556.12 24.05 54776.70 88888.00 2014-02-27 01:02:50.125 058 12556.15 24.05 54776.70 88888.00 2014-02-27 01:02:50.250 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:02:50.375 058 12556.12 24.07 54776.70 88888.00 2014-02-27 01:02:50.500 058 12556.10 24.05 54776.72 88888.00 2014-02-27 01:02:50.625 058 12556.12 24.02 54776.72 88888.00 2014-02-27 01:02:50.750 058 12556.15 24.02 54776.70 88888.00 2014-02-27 01:02:50.875 058 12556.15 24.05 54776.72 88888.00 2014-02-27 01:02:51.000 058 12556.10 24.07 54776.72 88888.00 2014-02-27 01:02:51.125 058 12556.15 24.07 54776.72 88888.00 2014-02-27 01:02:51.250 058 12556.12 24.05 54776.72 88888.00 2014-02-27 01:02:51.375 058 12556.17 24.05 54776.70 88888.00 2014-02-27 01:02:51.500 058 12556.12 24.07 54776.72 88888.00 2014-02-27 01:02:51.625 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:51.750 058 12556.08 24.07 54776.72 88888.00 2014-02-27 01:02:51.875 058 12556.10 24.05 54776.72 88888.00 2014-02-27 01:02:52.000 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:02:52.125 058 12556.10 24.05 54776.72 88888.00 2014-02-27 01:02:52.250 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:02:52.375 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:02:52.500 058 12556.08 24.07 54776.72 88888.00 2014-02-27 01:02:52.625 058 12556.10 24.05 54776.70 88888.00 2014-02-27 01:02:52.750 058 12556.12 24.05 54776.68 88888.00 2014-02-27 01:02:52.875 058 12556.08 24.07 54776.68 88888.00 2014-02-27 01:02:53.000 058 12556.02 24.07 54776.65 88888.00 2014-02-27 01:02:53.125 058 12556.00 24.07 54776.68 88888.00 2014-02-27 01:02:53.250 058 12555.98 24.07 54776.68 88888.00 2014-02-27 01:02:53.375 058 12556.08 24.05 54776.68 88888.00 2014-02-27 01:02:53.500 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:53.625 058 12556.10 24.10 54776.72 88888.00 2014-02-27 01:02:53.750 058 12556.15 24.05 54776.72 88888.00 2014-02-27 01:02:53.875 058 12556.17 24.07 54776.70 88888.00 2014-02-27 01:02:54.000 058 12556.17 24.05 54776.70 88888.00 2014-02-27 01:02:54.125 058 12556.10 24.05 54776.70 88888.00 2014-02-27 01:02:54.250 058 12556.08 24.02 54776.70 88888.00 2014-02-27 01:02:54.375 058 12556.08 24.02 54776.68 88888.00 2014-02-27 01:02:54.500 058 12556.02 24.07 54776.70 88888.00 2014-02-27 01:02:54.625 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:54.750 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:02:54.875 058 12556.05 24.05 54776.70 88888.00 2014-02-27 01:02:55.000 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:55.125 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:55.250 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:02:55.375 058 12556.10 24.05 54776.68 88888.00 2014-02-27 01:02:55.500 058 12556.12 24.07 54776.68 88888.00 2014-02-27 01:02:55.625 058 12556.15 24.07 54776.70 88888.00 2014-02-27 01:02:55.750 058 12556.12 24.07 54776.72 88888.00 2014-02-27 01:02:55.875 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:56.000 058 12556.08 24.12 54776.70 88888.00 2014-02-27 01:02:56.125 058 12556.12 24.10 54776.70 88888.00 2014-02-27 01:02:56.250 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:56.375 058 12556.10 24.05 54776.70 88888.00 2014-02-27 01:02:56.500 058 12556.17 24.05 54776.70 88888.00 2014-02-27 01:02:56.625 058 12556.20 24.05 54776.68 88888.00 2014-02-27 01:02:56.750 058 12556.12 24.05 54776.68 88888.00 2014-02-27 01:02:56.875 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:02:57.000 058 12556.02 24.05 54776.68 88888.00 2014-02-27 01:02:57.125 058 12556.10 24.05 54776.68 88888.00 2014-02-27 01:02:57.250 058 12556.12 24.05 54776.68 88888.00 2014-02-27 01:02:57.375 058 12556.17 24.05 54776.68 88888.00 2014-02-27 01:02:57.500 058 12556.15 24.05 54776.70 88888.00 2014-02-27 01:02:57.625 058 12556.15 24.07 54776.70 88888.00 2014-02-27 01:02:57.750 058 12556.12 24.07 54776.70 88888.00 2014-02-27 01:02:57.875 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:02:58.000 058 12556.05 24.02 54776.68 88888.00 2014-02-27 01:02:58.125 058 12556.02 24.02 54776.70 88888.00 2014-02-27 01:02:58.250 058 12556.02 24.05 54776.68 88888.00 2014-02-27 01:02:58.375 058 12556.08 24.07 54776.68 88888.00 2014-02-27 01:02:58.500 058 12556.05 24.07 54776.68 88888.00 2014-02-27 01:02:58.625 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:58.750 058 12556.05 24.07 54776.70 88888.00 2014-02-27 01:02:58.875 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:59.000 058 12556.10 24.05 54776.68 88888.00 2014-02-27 01:02:59.125 058 12556.12 24.02 54776.68 88888.00 2014-02-27 01:02:59.250 058 12556.08 24.02 54776.70 88888.00 2014-02-27 01:02:59.375 058 12556.08 24.02 54776.68 88888.00 2014-02-27 01:02:59.500 058 12556.10 24.05 54776.72 88888.00 2014-02-27 01:02:59.625 058 12556.10 24.05 54776.70 88888.00 2014-02-27 01:02:59.750 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:02:59.875 058 12556.08 24.07 54776.70 88888.00 2014-02-27 01:03:00.000 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:03:00.125 058 12556.12 24.07 54776.70 88888.00 2014-02-27 01:03:00.250 058 12556.12 24.07 54776.70 88888.00 2014-02-27 01:03:00.375 058 12556.12 24.10 54776.70 88888.00 2014-02-27 01:03:00.500 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:03:00.625 058 12556.02 24.07 54776.68 88888.00 2014-02-27 01:03:00.750 058 12556.05 24.05 54776.68 88888.00 2014-02-27 01:03:00.875 058 12556.10 24.05 54776.65 88888.00 2014-02-27 01:03:01.000 058 12556.10 24.05 54776.65 88888.00 2014-02-27 01:03:01.125 058 12556.12 24.07 54776.70 88888.00 2014-02-27 01:03:01.250 058 12556.15 24.07 54776.70 88888.00 2014-02-27 01:03:01.375 058 12556.15 24.07 54776.70 88888.00 2014-02-27 01:03:01.500 058 12556.15 24.07 54776.68 88888.00 2014-02-27 01:03:01.625 058 12556.10 24.05 54776.70 88888.00 2014-02-27 01:03:01.750 058 12556.12 24.05 54776.70 88888.00 2014-02-27 01:03:01.875 058 12556.10 24.05 54776.70 88888.00 2014-02-27 01:03:02.000 058 12556.12 24.05 54776.70 88888.00 2014-02-27 01:03:02.125 058 12556.20 24.07 54776.70 88888.00 2014-02-27 01:03:02.250 058 12556.23 24.02 54776.68 88888.00 2014-02-27 01:03:02.375 058 12556.17 24.02 54776.68 88888.00 2014-02-27 01:03:02.500 058 12556.10 24.05 54776.68 88888.00 2014-02-27 01:03:02.625 058 12556.10 24.07 54776.68 88888.00 2014-02-27 01:03:02.750 058 12556.15 24.07 54776.68 88888.00 2014-02-27 01:03:02.875 058 12556.12 24.05 54776.68 88888.00 2014-02-27 01:03:03.000 058 12556.10 24.05 54776.65 88888.00 2014-02-27 01:03:03.125 058 12556.08 24.05 54776.65 88888.00 2014-02-27 01:03:03.250 058 12556.08 24.05 54776.70 88888.00 2014-02-27 01:03:03.375 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:03:03.500 058 12556.15 24.07 54776.70 88888.00 2014-02-27 01:03:03.625 058 12556.17 24.05 54776.68 88888.00 2014-02-27 01:03:03.750 058 12556.20 24.05 54776.70 88888.00 2014-02-27 01:03:03.875 058 12556.20 24.05 54776.68 88888.00 2014-02-27 01:03:04.000 058 12556.20 24.07 54776.65 88888.00 2014-02-27 01:03:04.125 058 12556.25 24.07 54776.68 88888.00 2014-02-27 01:03:04.250 058 12556.17 24.05 54776.70 88888.00 2014-02-27 01:03:04.375 058 12556.12 24.05 54776.70 88888.00 2014-02-27 01:03:04.500 058 12556.08 24.05 54776.72 88888.00 2014-02-27 01:03:04.625 058 12556.10 24.07 54776.70 88888.00 2014-02-27 01:03:04.750 058 12556.17 24.07 54776.68 88888.00 2014-02-27 01:03:04.875 058 12556.23 24.07 54776.65 88888.00 2014-02-27 01:03:05.000 058 12556.20 24.05 54776.62 88888.00 2014-02-27 01:03:05.125 058 12556.17 24.05 54776.65 88888.00 2014-02-27 01:03:05.250 058 12556.25 24.05 54776.68 88888.00 2014-02-27 01:03:05.375 058 12556.30 24.05 54776.70 88888.00 2014-02-27 01:03:05.500 058 12556.23 24.05 54776.68 88888.00 2014-02-27 01:03:05.625 058 12556.27 24.02 54776.65 88888.00 2014-02-27 01:03:05.750 058 12556.30 24.02 54776.65 88888.00 2014-02-27 01:03:05.875 058 12556.25 24.07 54776.68 88888.00 2014-02-27 01:03:06.000 058 12556.25 24.07 54776.65 88888.00 2014-02-27 01:03:06.125 058 12556.25 24.05 54776.65 88888.00 2014-02-27 01:03:06.250 058 12556.17 24.05 54776.68 88888.00 2014-02-27 01:03:06.375 058 12556.15 24.07 54776.68 88888.00 2014-02-27 01:03:06.500 058 12556.17 24.07 54776.68 88888.00 2014-02-27 01:03:06.625 058 12556.12 24.07 54776.68 88888.00 2014-02-27 01:03:06.750 058 12556.08 24.07 54776.72 88888.00 2014-02-27 01:03:06.875 058 12556.08 24.10 54776.72 88888.00 2014-02-27 01:03:07.000 058 12556.10 24.10 54776.70 88888.00 2014-02-27 01:03:07.125 058 12556.15 24.10 54776.70 88888.00 2014-02-27 01:03:07.250 058 12556.15 24.07 54776.68 88888.00 2014-02-27 01:03:07.375 058 12556.12 24.10 54776.68 88888.00 2014-02-27 01:03:07.500 058 12556.12 24.10 54776.68 88888.00 2014-02-27 01:03:07.625 058 12556.20 24.10 54776.65 88888.00 2014-02-27 01:03:07.750 058 12556.20 24.10 54776.65 88888.00 2014-02-27 01:03:07.875 058 12556.15 24.10 54776.70 88888.00 2014-02-27 01:03:08.000 058 12556.17 24.10 54776.70 88888.00 2014-02-27 01:03:08.125 058 12556.17 24.10 54776.68 88888.00 2014-02-27 01:03:08.250 058 12556.17 24.07 54776.68 88888.00 2014-02-27 01:03:08.375 058 12556.15 24.10 54776.68 88888.00 2014-02-27 01:03:08.500 058 12556.10 24.05 54776.65 88888.00 2014-02-27 01:03:08.625 058 12556.12 24.05 54776.62 88888.00 2014-02-27 01:03:08.750 058 12556.17 24.07 54776.65 88888.00 2014-02-27 01:03:08.875 058 12556.20 24.07 54776.65 88888.00 2014-02-27 01:03:09.000 058 12556.23 24.05 54776.65 88888.00 2014-02-27 01:03:09.125 058 12556.20 24.07 54776.68 88888.00 2014-02-27 01:03:09.250 058 12556.15 24.07 54776.68 88888.00 2014-02-27 01:03:09.375 058 12556.20 24.05 54776.65 88888.00 2014-02-27 01:03:09.500 058 12556.23 24.07 54776.65 88888.00 2014-02-27 01:03:09.625 058 12556.27 24.07 54776.65 88888.00 2014-02-27 01:03:09.750 058 12556.33 24.02 54776.65 88888.00 2014-02-27 01:03:09.875 058 12556.27 24.05 54776.65 88888.00 2014-02-27 01:03:10.000 058 12556.25 24.05 54776.65 88888.00 2014-02-27 01:03:10.125 058 12556.27 24.10 54776.65 88888.00 2014-02-27 01:03:10.250 058 12556.25 24.10 54776.68 88888.00 2014-02-27 01:03:10.375 058 12556.33 24.10 54776.68 88888.00 2014-02-27 01:03:10.500 058 12556.30 24.07 54776.68 88888.00 2014-02-27 01:03:10.625 058 12556.33 24.07 54776.62 88888.00 2014-02-27 01:03:10.750 058 12556.30 24.10 54776.65 88888.00 2014-02-27 01:03:10.875 058 12556.23 24.12 54776.65 88888.00 2014-02-27 01:03:11.000 058 12556.23 24.10 54776.65 88888.00 2014-02-27 01:03:11.125 058 12556.33 24.05 54776.68 88888.00 2014-02-27 01:03:11.250 058 12556.27 24.07 54776.68 88888.00 2014-02-27 01:03:11.375 058 12556.23 24.07 54776.68 88888.00 2014-02-27 01:03:11.500 058 12556.23 24.07 54776.68 88888.00 2014-02-27 01:03:11.625 058 12556.25 24.07 54776.65 88888.00 2014-02-27 01:03:11.750 058 12556.25 24.05 54776.65 88888.00 2014-02-27 01:03:11.875 058 12556.17 24.05 54776.68 88888.00 2014-02-27 01:03:12.000 058 12556.17 24.07 54776.65 88888.00 2014-02-27 01:03:12.125 058 12556.25 24.05 54776.65 88888.00 2014-02-27 01:03:12.250 058 12556.20 24.05 54776.68 88888.00 2014-02-27 01:03:12.375 058 12556.25 24.05 54776.65 88888.00 2014-02-27 01:03:12.500 058 12556.33 24.10 54776.65 88888.00 2014-02-27 01:03:12.625 058 12556.33 24.10 54776.68 88888.00 2014-02-27 01:03:12.750 058 12556.25 24.10 54776.65 88888.00 2014-02-27 01:03:12.875 058 12556.17 24.07 54776.65 88888.00 2014-02-27 01:03:13.000 058 12556.25 24.07 54776.62 88888.00 2014-02-27 01:03:13.125 058 12556.33 24.10 54776.62 88888.00 2014-02-27 01:03:13.250 058 12556.30 24.10 54776.65 88888.00 2014-02-27 01:03:13.375 058 12556.27 24.07 54776.62 88888.00 2014-02-27 01:03:13.500 058 12556.27 24.10 54776.65 88888.00 2014-02-27 01:03:13.625 058 12556.33 24.10 54776.62 88888.00 2014-02-27 01:03:13.750 058 12556.30 24.10 54776.62 88888.00 2014-02-27 01:03:13.875 058 12556.25 24.10 54776.62 88888.00 2014-02-27 01:03:14.000 058 12556.25 24.07 54776.62 88888.00 2014-02-27 01:03:14.125 058 12556.27 24.12 54776.65 88888.00 2014-02-27 01:03:14.250 058 12556.23 24.15 54776.68 88888.00 2014-02-27 01:03:14.375 058 12556.23 24.15 54776.68 88888.00 2014-02-27 01:03:14.500 058 12556.20 24.12 54776.68 88888.00 2014-02-27 01:03:14.625 058 12556.20 24.12 54776.65 88888.00 2014-02-27 01:03:14.750 058 12556.30 24.12 54776.65 88888.00 2014-02-27 01:03:14.875 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:03:15.000 058 12556.27 24.15 54776.65 88888.00 2014-02-27 01:03:15.125 058 12556.27 24.10 54776.62 88888.00 2014-02-27 01:03:15.250 058 12556.25 24.10 54776.65 88888.00 2014-02-27 01:03:15.375 058 12556.27 24.15 54776.65 88888.00 2014-02-27 01:03:15.500 058 12556.27 24.15 54776.65 88888.00 2014-02-27 01:03:15.625 058 12556.25 24.18 54776.65 88888.00 2014-02-27 01:03:15.750 058 12556.27 24.15 54776.65 88888.00 2014-02-27 01:03:15.875 058 12556.30 24.12 54776.65 88888.00 2014-02-27 01:03:16.000 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:03:16.125 058 12556.33 24.12 54776.70 88888.00 2014-02-27 01:03:16.250 058 12556.20 24.15 54776.68 88888.00 2014-02-27 01:03:16.375 058 12556.17 24.15 54776.65 88888.00 2014-02-27 01:03:16.500 058 12556.20 24.15 54776.65 88888.00 2014-02-27 01:03:16.625 058 12556.20 24.12 54776.68 88888.00 2014-02-27 01:03:16.750 058 12556.17 24.15 54776.68 88888.00 2014-02-27 01:03:16.875 058 12556.20 24.15 54776.65 88888.00 2014-02-27 01:03:17.000 058 12556.25 24.12 54776.62 88888.00 2014-02-27 01:03:17.125 058 12556.27 24.10 54776.62 88888.00 2014-02-27 01:03:17.250 058 12556.20 24.12 54776.68 88888.00 2014-02-27 01:03:17.375 058 12556.23 24.12 54776.68 88888.00 2014-02-27 01:03:17.500 058 12556.23 24.15 54776.68 88888.00 2014-02-27 01:03:17.625 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:03:17.750 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:03:17.875 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:03:18.000 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:03:18.125 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:03:18.250 058 12556.25 24.15 54776.65 88888.00 2014-02-27 01:03:18.375 058 12556.30 24.15 54776.62 88888.00 2014-02-27 01:03:18.500 058 12556.38 24.15 54776.62 88888.00 2014-02-27 01:03:18.625 058 12556.38 24.18 54776.62 88888.00 2014-02-27 01:03:18.750 058 12556.33 24.18 54776.62 88888.00 2014-02-27 01:03:18.875 058 12556.33 24.15 54776.62 88888.00 2014-02-27 01:03:19.000 058 12556.27 24.15 54776.62 88888.00 2014-02-27 01:03:19.125 058 12556.30 24.18 54776.68 88888.00 2014-02-27 01:03:19.250 058 12556.27 24.18 54776.68 88888.00 2014-02-27 01:03:19.375 058 12556.33 24.20 54776.68 88888.00 2014-02-27 01:03:19.500 058 12556.35 24.20 54776.65 88888.00 2014-02-27 01:03:19.625 058 12556.33 24.15 54776.62 88888.00 2014-02-27 01:03:19.750 058 12556.30 24.15 54776.62 88888.00 2014-02-27 01:03:19.875 058 12556.38 24.18 54776.65 88888.00 2014-02-27 01:03:20.000 058 12556.38 24.18 54776.62 88888.00 2014-02-27 01:03:20.125 058 12556.35 24.15 54776.65 88888.00 2014-02-27 01:03:20.250 058 12556.33 24.18 54776.65 88888.00 2014-02-27 01:03:20.375 058 12556.33 24.20 54776.68 88888.00 2014-02-27 01:03:20.500 058 12556.33 24.23 54776.65 88888.00 2014-02-27 01:03:20.625 058 12556.33 24.20 54776.65 88888.00 2014-02-27 01:03:20.750 058 12556.30 24.20 54776.62 88888.00 2014-02-27 01:03:20.875 058 12556.27 24.23 54776.62 88888.00 2014-02-27 01:03:21.000 058 12556.30 24.20 54776.62 88888.00 2014-02-27 01:03:21.125 058 12556.35 24.20 54776.65 88888.00 2014-02-27 01:03:21.250 058 12556.30 24.18 54776.62 88888.00 2014-02-27 01:03:21.375 058 12556.33 24.20 54776.65 88888.00 2014-02-27 01:03:21.500 058 12556.33 24.20 54776.68 88888.00 2014-02-27 01:03:21.625 058 12556.35 24.23 54776.68 88888.00 2014-02-27 01:03:21.750 058 12556.27 24.23 54776.65 88888.00 2014-02-27 01:03:21.875 058 12556.17 24.23 54776.65 88888.00 2014-02-27 01:03:22.000 058 12556.17 24.23 54776.65 88888.00 2014-02-27 01:03:22.125 058 12556.25 24.25 54776.65 88888.00 2014-02-27 01:03:22.250 058 12556.33 24.25 54776.68 88888.00 2014-02-27 01:03:22.375 058 12556.33 24.20 54776.65 88888.00 2014-02-27 01:03:22.500 058 12556.25 24.18 54776.62 88888.00 2014-02-27 01:03:22.625 058 12556.30 24.20 54776.65 88888.00 2014-02-27 01:03:22.750 058 12556.27 24.25 54776.65 88888.00 2014-02-27 01:03:22.875 058 12556.25 24.23 54776.65 88888.00 2014-02-27 01:03:23.000 058 12556.25 24.20 54776.62 88888.00 2014-02-27 01:03:23.125 058 12556.20 24.20 54776.65 88888.00 2014-02-27 01:03:23.250 058 12556.20 24.18 54776.65 88888.00 2014-02-27 01:03:23.375 058 12556.27 24.20 54776.68 88888.00 2014-02-27 01:03:23.500 058 12556.30 24.23 54776.68 88888.00 2014-02-27 01:03:23.625 058 12556.25 24.23 54776.65 88888.00 2014-02-27 01:03:23.750 058 12556.30 24.23 54776.62 88888.00 2014-02-27 01:03:23.875 058 12556.35 24.20 54776.65 88888.00 2014-02-27 01:03:24.000 058 12556.38 24.20 54776.62 88888.00 2014-02-27 01:03:24.125 058 12556.35 24.20 54776.65 88888.00 2014-02-27 01:03:24.250 058 12556.33 24.20 54776.65 88888.00 2014-02-27 01:03:24.375 058 12556.38 24.18 54776.65 88888.00 2014-02-27 01:03:24.500 058 12556.40 24.20 54776.65 88888.00 2014-02-27 01:03:24.625 058 12556.35 24.20 54776.62 88888.00 2014-02-27 01:03:24.750 058 12556.25 24.23 54776.62 88888.00 2014-02-27 01:03:24.875 058 12556.23 24.23 54776.62 88888.00 2014-02-27 01:03:25.000 058 12556.23 24.25 54776.62 88888.00 2014-02-27 01:03:25.125 058 12556.17 24.23 54776.62 88888.00 2014-02-27 01:03:25.250 058 12556.20 24.23 54776.62 88888.00 2014-02-27 01:03:25.375 058 12556.25 24.23 54776.62 88888.00 2014-02-27 01:03:25.500 058 12556.30 24.23 54776.65 88888.00 2014-02-27 01:03:25.625 058 12556.30 24.20 54776.65 88888.00 2014-02-27 01:03:25.750 058 12556.20 24.20 54776.62 88888.00 2014-02-27 01:03:25.875 058 12556.20 24.20 54776.62 88888.00 2014-02-27 01:03:26.000 058 12556.23 24.18 54776.62 88888.00 2014-02-27 01:03:26.125 058 12556.30 24.18 54776.62 88888.00 2014-02-27 01:03:26.250 058 12556.27 24.20 54776.62 88888.00 2014-02-27 01:03:26.375 058 12556.33 24.20 54776.62 88888.00 2014-02-27 01:03:26.500 058 12556.30 24.20 54776.60 88888.00 2014-02-27 01:03:26.625 058 12556.25 24.18 54776.62 88888.00 2014-02-27 01:03:26.750 058 12556.33 24.18 54776.65 88888.00 2014-02-27 01:03:26.875 058 12556.38 24.15 54776.65 88888.00 2014-02-27 01:03:27.000 058 12556.30 24.15 54776.65 88888.00 2014-02-27 01:03:27.125 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:03:27.250 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:03:27.375 058 12556.35 24.20 54776.65 88888.00 2014-02-27 01:03:27.500 058 12556.30 24.20 54776.68 88888.00 2014-02-27 01:03:27.625 058 12556.25 24.18 54776.65 88888.00 2014-02-27 01:03:27.750 058 12556.20 24.15 54776.65 88888.00 2014-02-27 01:03:27.875 058 12556.17 24.18 54776.65 88888.00 2014-02-27 01:03:28.000 058 12556.25 24.20 54776.62 88888.00 2014-02-27 01:03:28.125 058 12556.27 24.20 54776.65 88888.00 2014-02-27 01:03:28.250 058 12556.27 24.18 54776.68 88888.00 2014-02-27 01:03:28.375 058 12556.33 24.23 54776.68 88888.00 2014-02-27 01:03:28.500 058 12556.23 24.18 54776.60 88888.00 2014-02-27 01:03:28.625 058 12556.15 24.15 54776.57 88888.00 2014-02-27 01:03:28.750 058 12556.17 24.20 54776.65 88888.00 2014-02-27 01:03:28.875 058 12556.25 24.20 54776.68 88888.00 2014-02-27 01:03:29.000 058 12556.27 24.18 54776.65 88888.00 2014-02-27 01:03:29.125 058 12556.27 24.18 54776.65 88888.00 2014-02-27 01:03:29.250 058 12556.23 24.18 54776.68 88888.00 2014-02-27 01:03:29.375 058 12556.25 24.20 54776.65 88888.00 2014-02-27 01:03:29.500 058 12556.30 24.23 54776.65 88888.00 2014-02-27 01:03:29.625 058 12556.25 24.20 54776.68 88888.00 2014-02-27 01:03:29.750 058 12556.25 24.18 54776.68 88888.00 2014-02-27 01:03:29.875 058 12556.38 24.20 54776.68 88888.00 2014-02-27 01:03:30.000 058 12556.42 24.23 54776.68 88888.00 2014-02-27 01:03:30.125 058 12556.35 24.20 54776.68 88888.00 2014-02-27 01:03:30.250 058 12556.20 24.15 54776.68 88888.00 2014-02-27 01:03:30.375 058 12556.20 24.18 54776.68 88888.00 2014-02-27 01:03:30.500 058 12556.23 24.18 54776.68 88888.00 2014-02-27 01:03:30.625 058 12556.25 24.15 54776.68 88888.00 2014-02-27 01:03:30.750 058 12556.25 24.15 54776.68 88888.00 2014-02-27 01:03:30.875 058 12556.20 24.18 54776.68 88888.00 2014-02-27 01:03:31.000 058 12556.23 24.18 54776.68 88888.00 2014-02-27 01:03:31.125 058 12556.27 24.20 54776.68 88888.00 2014-02-27 01:03:31.250 058 12556.35 24.23 54776.65 88888.00 2014-02-27 01:03:31.375 058 12556.38 24.23 54776.68 88888.00 2014-02-27 01:03:31.500 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:03:31.625 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:03:31.750 058 12556.25 24.15 54776.68 88888.00 2014-02-27 01:03:31.875 058 12556.25 24.15 54776.65 88888.00 2014-02-27 01:03:32.000 058 12556.27 24.10 54776.65 88888.00 2014-02-27 01:03:32.125 058 12556.38 24.12 54776.65 88888.00 2014-02-27 01:03:32.250 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:03:32.375 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:03:32.500 058 12556.38 24.12 54776.68 88888.00 2014-02-27 01:03:32.625 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:03:32.750 058 12556.30 24.18 54776.70 88888.00 2014-02-27 01:03:32.875 058 12556.30 24.18 54776.72 88888.00 2014-02-27 01:03:33.000 058 12556.25 24.20 54776.70 88888.00 2014-02-27 01:03:33.125 058 12556.27 24.23 54776.70 88888.00 2014-02-27 01:03:33.250 058 12556.35 24.20 54776.72 88888.00 2014-02-27 01:03:33.375 058 12556.42 24.20 54776.72 88888.00 2014-02-27 01:03:33.500 058 12556.40 24.20 54776.72 88888.00 2014-02-27 01:03:33.625 058 12556.25 24.15 54776.70 88888.00 2014-02-27 01:03:33.750 058 12556.20 24.15 54776.70 88888.00 2014-02-27 01:03:33.875 058 12556.20 24.18 54776.68 88888.00 2014-02-27 01:03:34.000 058 12556.20 24.18 54776.65 88888.00 2014-02-27 01:03:34.125 058 12556.20 24.18 54776.68 88888.00 2014-02-27 01:03:34.250 058 12556.20 24.15 54776.70 88888.00 2014-02-27 01:03:34.375 058 12556.27 24.15 54776.70 88888.00 2014-02-27 01:03:34.500 058 12556.30 24.15 54776.70 88888.00 2014-02-27 01:03:34.625 058 12556.30 24.18 54776.72 88888.00 2014-02-27 01:03:34.750 058 12556.30 24.18 54776.72 88888.00 2014-02-27 01:03:34.875 058 12556.33 24.18 54776.68 88888.00 2014-02-27 01:03:35.000 058 12556.38 24.15 54776.65 88888.00 2014-02-27 01:03:35.125 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:03:35.250 058 12556.40 24.15 54776.68 88888.00 2014-02-27 01:03:35.375 058 12556.42 24.15 54776.65 88888.00 2014-02-27 01:03:35.500 058 12556.38 24.12 54776.65 88888.00 2014-02-27 01:03:35.625 058 12556.35 24.10 54776.65 88888.00 2014-02-27 01:03:35.750 058 12556.33 24.10 54776.68 88888.00 2014-02-27 01:03:35.875 058 12556.33 24.12 54776.65 88888.00 2014-02-27 01:03:36.000 058 12556.33 24.10 54776.65 88888.00 2014-02-27 01:03:36.125 058 12556.33 24.10 54776.70 88888.00 2014-02-27 01:03:36.250 058 12556.30 24.12 54776.70 88888.00 2014-02-27 01:03:36.375 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:03:36.500 058 12556.20 24.15 54776.68 88888.00 2014-02-27 01:03:36.625 058 12556.25 24.10 54776.65 88888.00 2014-02-27 01:03:36.750 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:03:36.875 058 12556.23 24.12 54776.65 88888.00 2014-02-27 01:03:37.000 058 12556.25 24.12 54776.65 88888.00 2014-02-27 01:03:37.125 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:03:37.250 058 12556.25 24.15 54776.68 88888.00 2014-02-27 01:03:37.375 058 12556.25 24.18 54776.70 88888.00 2014-02-27 01:03:37.500 058 12556.25 24.15 54776.68 88888.00 2014-02-27 01:03:37.625 058 12556.27 24.15 54776.65 88888.00 2014-02-27 01:03:37.750 058 12556.25 24.12 54776.68 88888.00 2014-02-27 01:03:37.875 058 12556.20 24.12 54776.68 88888.00 2014-02-27 01:03:38.000 058 12556.25 24.12 54776.68 88888.00 2014-02-27 01:03:38.125 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:03:38.250 058 12556.33 24.12 54776.70 88888.00 2014-02-27 01:03:38.375 058 12556.23 24.12 54776.68 88888.00 2014-02-27 01:03:38.500 058 12556.17 24.07 54776.68 88888.00 2014-02-27 01:03:38.625 058 12556.25 24.12 54776.70 88888.00 2014-02-27 01:03:38.750 058 12556.23 24.12 54776.70 88888.00 2014-02-27 01:03:38.875 058 12556.17 24.15 54776.68 88888.00 2014-02-27 01:03:39.000 058 12556.17 24.15 54776.65 88888.00 2014-02-27 01:03:39.125 058 12556.12 24.18 54776.65 88888.00 2014-02-27 01:03:39.250 058 12556.08 24.12 54776.65 88888.00 2014-02-27 01:03:39.375 058 12556.10 24.15 54776.68 88888.00 2014-02-27 01:03:39.500 058 12556.10 24.12 54776.68 88888.00 2014-02-27 01:03:39.625 058 12556.10 24.12 54776.68 88888.00 2014-02-27 01:03:39.750 058 12556.12 24.15 54776.68 88888.00 2014-02-27 01:03:39.875 058 12556.12 24.10 54776.65 88888.00 2014-02-27 01:03:40.000 058 12556.17 24.07 54776.62 88888.00 2014-02-27 01:03:40.125 058 12556.23 24.07 54776.68 88888.00 2014-02-27 01:03:40.250 058 12556.23 24.12 54776.70 88888.00 2014-02-27 01:03:40.375 058 12556.30 24.18 54776.70 88888.00 2014-02-27 01:03:40.500 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:03:40.625 058 12556.30 24.10 54776.68 88888.00 2014-02-27 01:03:40.750 058 12556.30 24.10 54776.68 88888.00 2014-02-27 01:03:40.875 058 12556.27 24.12 54776.65 88888.00 2014-02-27 01:03:41.000 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:03:41.125 058 12556.23 24.15 54776.68 88888.00 2014-02-27 01:03:41.250 058 12556.15 24.10 54776.68 88888.00 2014-02-27 01:03:41.375 058 12556.25 24.10 54776.68 88888.00 2014-02-27 01:03:41.500 058 12556.17 24.10 54776.68 88888.00 2014-02-27 01:03:41.625 058 12556.17 24.12 54776.68 88888.00 2014-02-27 01:03:41.750 058 12556.20 24.12 54776.70 88888.00 2014-02-27 01:03:41.875 058 12556.17 24.12 54776.72 88888.00 2014-02-27 01:03:42.000 058 12556.15 24.10 54776.68 88888.00 2014-02-27 01:03:42.125 058 12556.17 24.10 54776.70 88888.00 2014-02-27 01:03:42.250 058 12556.23 24.12 54776.72 88888.00 2014-02-27 01:03:42.375 058 12556.25 24.12 54776.72 88888.00 2014-02-27 01:03:42.500 058 12556.20 24.10 54776.70 88888.00 2014-02-27 01:03:42.625 058 12556.15 24.12 54776.72 88888.00 2014-02-27 01:03:42.750 058 12556.10 24.18 54776.72 88888.00 2014-02-27 01:03:42.875 058 12556.12 24.18 54776.70 88888.00 2014-02-27 01:03:43.000 058 12556.20 24.12 54776.68 88888.00 2014-02-27 01:03:43.125 058 12556.25 24.10 54776.70 88888.00 2014-02-27 01:03:43.250 058 12556.25 24.12 54776.70 88888.00 2014-02-27 01:03:43.375 058 12556.25 24.12 54776.72 88888.00 2014-02-27 01:03:43.500 058 12556.27 24.12 54776.75 88888.00 2014-02-27 01:03:43.625 058 12556.23 24.12 54776.70 88888.00 2014-02-27 01:03:43.750 058 12556.27 24.10 54776.68 88888.00 2014-02-27 01:03:43.875 058 12556.33 24.10 54776.68 88888.00 2014-02-27 01:03:44.000 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:03:44.125 058 12556.33 24.10 54776.68 88888.00 2014-02-27 01:03:44.250 058 12556.23 24.07 54776.70 88888.00 2014-02-27 01:03:44.375 058 12556.27 24.15 54776.72 88888.00 2014-02-27 01:03:44.500 058 12556.25 24.12 54776.70 88888.00 2014-02-27 01:03:44.625 058 12556.20 24.12 54776.70 88888.00 2014-02-27 01:03:44.750 058 12556.20 24.15 54776.70 88888.00 2014-02-27 01:03:44.875 058 12556.25 24.15 54776.70 88888.00 2014-02-27 01:03:45.000 058 12556.27 24.12 54776.70 88888.00 2014-02-27 01:03:45.125 058 12556.30 24.12 54776.70 88888.00 2014-02-27 01:03:45.250 058 12556.27 24.12 54776.70 88888.00 2014-02-27 01:03:45.375 058 12556.30 24.15 54776.70 88888.00 2014-02-27 01:03:45.500 058 12556.23 24.12 54776.68 88888.00 2014-02-27 01:03:45.625 058 12556.23 24.07 54776.68 88888.00 2014-02-27 01:03:45.750 058 12556.30 24.10 54776.68 88888.00 2014-02-27 01:03:45.875 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:03:46.000 058 12556.33 24.15 54776.70 88888.00 2014-02-27 01:03:46.125 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:03:46.250 058 12556.27 24.07 54776.68 88888.00 2014-02-27 01:03:46.375 058 12556.33 24.07 54776.68 88888.00 2014-02-27 01:03:46.500 058 12556.33 24.10 54776.68 88888.00 2014-02-27 01:03:46.625 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:03:46.750 058 12556.23 24.15 54776.68 88888.00 2014-02-27 01:03:46.875 058 12556.20 24.12 54776.68 88888.00 2014-02-27 01:03:47.000 058 12556.23 24.12 54776.70 88888.00 2014-02-27 01:03:47.125 058 12556.27 24.12 54776.72 88888.00 2014-02-27 01:03:47.250 058 12556.30 24.12 54776.72 88888.00 2014-02-27 01:03:47.375 058 12556.27 24.12 54776.70 88888.00 2014-02-27 01:03:47.500 058 12556.20 24.12 54776.70 88888.00 2014-02-27 01:03:47.625 058 12556.25 24.12 54776.70 88888.00 2014-02-27 01:03:47.750 058 12556.25 24.12 54776.70 88888.00 2014-02-27 01:03:47.875 058 12556.25 24.12 54776.70 88888.00 2014-02-27 01:03:48.000 058 12556.25 24.15 54776.68 88888.00 2014-02-27 01:03:48.125 058 12556.23 24.12 54776.70 88888.00 2014-02-27 01:03:48.250 058 12556.20 24.12 54776.72 88888.00 2014-02-27 01:03:48.375 058 12556.23 24.15 54776.72 88888.00 2014-02-27 01:03:48.500 058 12556.30 24.12 54776.72 88888.00 2014-02-27 01:03:48.625 058 12556.33 24.12 54776.70 88888.00 2014-02-27 01:03:48.750 058 12556.23 24.15 54776.68 88888.00 2014-02-27 01:03:48.875 058 12556.17 24.12 54776.70 88888.00 2014-02-27 01:03:49.000 058 12556.25 24.12 54776.65 88888.00 2014-02-27 01:03:49.125 058 12556.30 24.15 54776.70 88888.00 2014-02-27 01:03:49.250 058 12556.27 24.18 54776.70 88888.00 2014-02-27 01:03:49.375 058 12556.25 24.20 54776.70 88888.00 2014-02-27 01:03:49.500 058 12556.27 24.18 54776.68 88888.00 2014-02-27 01:03:49.625 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:03:49.750 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:03:49.875 058 12556.33 24.15 54776.70 88888.00 2014-02-27 01:03:50.000 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:03:50.125 058 12556.27 24.18 54776.70 88888.00 2014-02-27 01:03:50.250 058 12556.25 24.12 54776.70 88888.00 2014-02-27 01:03:50.375 058 12556.27 24.12 54776.70 88888.00 2014-02-27 01:03:50.500 058 12556.38 24.10 54776.70 88888.00 2014-02-27 01:03:50.625 058 12556.42 24.12 54776.68 88888.00 2014-02-27 01:03:50.750 058 12556.42 24.12 54776.70 88888.00 2014-02-27 01:03:50.875 058 12556.40 24.15 54776.70 88888.00 2014-02-27 01:03:51.000 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:03:51.125 058 12556.38 24.15 54776.70 88888.00 2014-02-27 01:03:51.250 058 12556.35 24.15 54776.70 88888.00 2014-02-27 01:03:51.375 058 12556.33 24.15 54776.70 88888.00 2014-02-27 01:03:51.500 058 12556.35 24.15 54776.72 88888.00 2014-02-27 01:03:51.625 058 12556.40 24.15 54776.70 88888.00 2014-02-27 01:03:51.750 058 12556.33 24.12 54776.70 88888.00 2014-02-27 01:03:51.875 058 12556.33 24.10 54776.65 88888.00 2014-02-27 01:03:52.000 058 12556.35 24.12 54776.65 88888.00 2014-02-27 01:03:52.125 058 12556.33 24.12 54776.70 88888.00 2014-02-27 01:03:52.250 058 12556.27 24.10 54776.70 88888.00 2014-02-27 01:03:52.375 058 12556.30 24.12 54776.72 88888.00 2014-02-27 01:03:52.500 058 12556.33 24.12 54776.70 88888.00 2014-02-27 01:03:52.625 058 12556.35 24.15 54776.70 88888.00 2014-02-27 01:03:52.750 058 12556.35 24.15 54776.72 88888.00 2014-02-27 01:03:52.875 058 12556.33 24.12 54776.72 88888.00 2014-02-27 01:03:53.000 058 12556.30 24.10 54776.68 88888.00 2014-02-27 01:03:53.125 058 12556.33 24.10 54776.68 88888.00 2014-02-27 01:03:53.250 058 12556.38 24.10 54776.70 88888.00 2014-02-27 01:03:53.375 058 12556.40 24.12 54776.70 88888.00 2014-02-27 01:03:53.500 058 12556.38 24.12 54776.70 88888.00 2014-02-27 01:03:53.625 058 12556.35 24.12 54776.70 88888.00 2014-02-27 01:03:53.750 058 12556.40 24.12 54776.70 88888.00 2014-02-27 01:03:53.875 058 12556.42 24.12 54776.70 88888.00 2014-02-27 01:03:54.000 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:03:54.125 058 12556.38 24.12 54776.70 88888.00 2014-02-27 01:03:54.250 058 12556.38 24.10 54776.70 88888.00 2014-02-27 01:03:54.375 058 12556.40 24.12 54776.68 88888.00 2014-02-27 01:03:54.500 058 12556.40 24.10 54776.70 88888.00 2014-02-27 01:03:54.625 058 12556.45 24.10 54776.68 88888.00 2014-02-27 01:03:54.750 058 12556.42 24.10 54776.68 88888.00 2014-02-27 01:03:54.875 058 12556.30 24.10 54776.68 88888.00 2014-02-27 01:03:55.000 058 12556.30 24.12 54776.70 88888.00 2014-02-27 01:03:55.125 058 12556.30 24.12 54776.70 88888.00 2014-02-27 01:03:55.250 058 12556.30 24.12 54776.70 88888.00 2014-02-27 01:03:55.375 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:03:55.500 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:03:55.625 058 12556.30 24.18 54776.70 88888.00 2014-02-27 01:03:55.750 058 12556.35 24.15 54776.70 88888.00 2014-02-27 01:03:55.875 058 12556.42 24.12 54776.68 88888.00 2014-02-27 01:03:56.000 058 12556.42 24.15 54776.68 88888.00 2014-02-27 01:03:56.125 058 12556.40 24.15 54776.68 88888.00 2014-02-27 01:03:56.250 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:03:56.375 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:03:56.500 058 12556.33 24.15 54776.70 88888.00 2014-02-27 01:03:56.625 058 12556.33 24.15 54776.70 88888.00 2014-02-27 01:03:56.750 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:03:56.875 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:03:57.000 058 12556.38 24.12 54776.65 88888.00 2014-02-27 01:03:57.125 058 12556.35 24.12 54776.65 88888.00 2014-02-27 01:03:57.250 058 12556.23 24.12 54776.65 88888.00 2014-02-27 01:03:57.375 058 12556.23 24.10 54776.62 88888.00 2014-02-27 01:03:57.500 058 12556.30 24.10 54776.65 88888.00 2014-02-27 01:03:57.625 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:03:57.750 058 12556.35 24.15 54776.65 88888.00 2014-02-27 01:03:57.875 058 12556.38 24.12 54776.65 88888.00 2014-02-27 01:03:58.000 058 12556.38 24.12 54776.65 88888.00 2014-02-27 01:03:58.125 058 12556.35 24.15 54776.62 88888.00 2014-02-27 01:03:58.250 058 12556.30 24.12 54776.65 88888.00 2014-02-27 01:03:58.375 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:03:58.500 058 12556.33 24.18 54776.68 88888.00 2014-02-27 01:03:58.625 058 12556.30 24.18 54776.65 88888.00 2014-02-27 01:03:58.750 058 12556.30 24.15 54776.62 88888.00 2014-02-27 01:03:58.875 058 12556.35 24.15 54776.65 88888.00 2014-02-27 01:03:59.000 058 12556.38 24.12 54776.62 88888.00 2014-02-27 01:03:59.125 058 12556.42 24.12 54776.65 88888.00 2014-02-27 01:03:59.250 058 12556.40 24.12 54776.68 88888.00 2014-02-27 01:03:59.375 058 12556.42 24.15 54776.68 88888.00 2014-02-27 01:03:59.500 058 12556.45 24.10 54776.68 88888.00 2014-02-27 01:03:59.625 058 12556.45 24.12 54776.65 88888.00 2014-02-27 01:03:59.750 058 12556.38 24.12 54776.65 88888.00 2014-02-27 01:03:59.875 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:00.000 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:04:00.125 058 12556.40 24.15 54776.65 88888.00 2014-02-27 01:04:00.250 058 12556.42 24.15 54776.68 88888.00 2014-02-27 01:04:00.375 058 12556.45 24.18 54776.65 88888.00 2014-02-27 01:04:00.500 058 12556.48 24.15 54776.68 88888.00 2014-02-27 01:04:00.625 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:04:00.750 058 12556.40 24.20 54776.68 88888.00 2014-02-27 01:04:00.875 058 12556.40 24.20 54776.68 88888.00 2014-02-27 01:04:01.000 058 12556.42 24.18 54776.68 88888.00 2014-02-27 01:04:01.125 058 12556.40 24.12 54776.68 88888.00 2014-02-27 01:04:01.250 058 12556.42 24.15 54776.65 88888.00 2014-02-27 01:04:01.375 058 12556.42 24.12 54776.65 88888.00 2014-02-27 01:04:01.500 058 12556.48 24.12 54776.68 88888.00 2014-02-27 01:04:01.625 058 12556.50 24.15 54776.68 88888.00 2014-02-27 01:04:01.750 058 12556.52 24.12 54776.68 88888.00 2014-02-27 01:04:01.875 058 12556.38 24.12 54776.65 88888.00 2014-02-27 01:04:02.000 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:04:02.125 058 12556.42 24.15 54776.68 88888.00 2014-02-27 01:04:02.250 058 12556.42 24.12 54776.68 88888.00 2014-02-27 01:04:02.375 058 12556.40 24.15 54776.70 88888.00 2014-02-27 01:04:02.500 058 12556.38 24.15 54776.70 88888.00 2014-02-27 01:04:02.625 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:04:02.750 058 12556.42 24.18 54776.70 88888.00 2014-02-27 01:04:02.875 058 12556.52 24.18 54776.68 88888.00 2014-02-27 01:04:03.000 058 12556.58 24.18 54776.68 88888.00 2014-02-27 01:04:03.125 058 12556.50 24.15 54776.70 88888.00 2014-02-27 01:04:03.250 058 12556.40 24.10 54776.72 88888.00 2014-02-27 01:04:03.375 058 12556.38 24.10 54776.72 88888.00 2014-02-27 01:04:03.500 058 12556.40 24.18 54776.72 88888.00 2014-02-27 01:04:03.625 058 12556.45 24.18 54776.68 88888.00 2014-02-27 01:04:03.750 058 12556.42 24.20 54776.68 88888.00 2014-02-27 01:04:03.875 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:04:04.000 058 12556.40 24.15 54776.70 88888.00 2014-02-27 01:04:04.125 058 12556.45 24.15 54776.70 88888.00 2014-02-27 01:04:04.250 058 12556.42 24.15 54776.68 88888.00 2014-02-27 01:04:04.375 058 12556.48 24.18 54776.68 88888.00 2014-02-27 01:04:04.500 058 12556.52 24.18 54776.70 88888.00 2014-02-27 01:04:04.625 058 12556.52 24.15 54776.68 88888.00 2014-02-27 01:04:04.750 058 12556.48 24.12 54776.68 88888.00 2014-02-27 01:04:04.875 058 12556.42 24.12 54776.68 88888.00 2014-02-27 01:04:05.000 058 12556.42 24.15 54776.65 88888.00 2014-02-27 01:04:05.125 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:04:05.250 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:05.375 058 12556.40 24.15 54776.68 88888.00 2014-02-27 01:04:05.500 058 12556.50 24.12 54776.68 88888.00 2014-02-27 01:04:05.625 058 12556.52 24.15 54776.65 88888.00 2014-02-27 01:04:05.750 058 12556.42 24.15 54776.65 88888.00 2014-02-27 01:04:05.875 058 12556.38 24.18 54776.65 88888.00 2014-02-27 01:04:06.000 058 12556.38 24.15 54776.65 88888.00 2014-02-27 01:04:06.125 058 12556.42 24.20 54776.70 88888.00 2014-02-27 01:04:06.250 058 12556.40 24.18 54776.70 88888.00 2014-02-27 01:04:06.375 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:04:06.500 058 12556.38 24.15 54776.65 88888.00 2014-02-27 01:04:06.625 058 12556.35 24.18 54776.65 88888.00 2014-02-27 01:04:06.750 058 12556.40 24.15 54776.70 88888.00 2014-02-27 01:04:06.875 058 12556.40 24.15 54776.68 88888.00 2014-02-27 01:04:07.000 058 12556.40 24.15 54776.68 88888.00 2014-02-27 01:04:07.125 058 12556.42 24.18 54776.70 88888.00 2014-02-27 01:04:07.250 058 12556.42 24.15 54776.70 88888.00 2014-02-27 01:04:07.375 058 12556.40 24.18 54776.70 88888.00 2014-02-27 01:04:07.500 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:04:07.625 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:04:07.750 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:07.875 058 12556.40 24.20 54776.68 88888.00 2014-02-27 01:04:08.000 058 12556.42 24.18 54776.70 88888.00 2014-02-27 01:04:08.125 058 12556.38 24.18 54776.70 88888.00 2014-02-27 01:04:08.250 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:04:08.375 058 12556.42 24.18 54776.68 88888.00 2014-02-27 01:04:08.500 058 12556.48 24.18 54776.70 88888.00 2014-02-27 01:04:08.625 058 12556.42 24.18 54776.70 88888.00 2014-02-27 01:04:08.750 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:08.875 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:04:09.000 058 12556.42 24.15 54776.65 88888.00 2014-02-27 01:04:09.125 058 12556.45 24.18 54776.65 88888.00 2014-02-27 01:04:09.250 058 12556.42 24.18 54776.68 88888.00 2014-02-27 01:04:09.375 058 12556.45 24.18 54776.68 88888.00 2014-02-27 01:04:09.500 058 12556.45 24.20 54776.70 88888.00 2014-02-27 01:04:09.625 058 12556.48 24.18 54776.68 88888.00 2014-02-27 01:04:09.750 058 12556.45 24.15 54776.68 88888.00 2014-02-27 01:04:09.875 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:10.000 058 12556.38 24.15 54776.65 88888.00 2014-02-27 01:04:10.125 058 12556.48 24.18 54776.68 88888.00 2014-02-27 01:04:10.250 058 12556.42 24.20 54776.68 88888.00 2014-02-27 01:04:10.375 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:10.500 058 12556.30 24.20 54776.65 88888.00 2014-02-27 01:04:10.625 058 12556.38 24.20 54776.68 88888.00 2014-02-27 01:04:10.750 058 12556.42 24.20 54776.68 88888.00 2014-02-27 01:04:10.875 058 12556.48 24.20 54776.68 88888.00 2014-02-27 01:04:11.000 058 12556.45 24.18 54776.68 88888.00 2014-02-27 01:04:11.125 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:11.250 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:11.375 058 12556.42 24.18 54776.70 88888.00 2014-02-27 01:04:11.500 058 12556.42 24.15 54776.70 88888.00 2014-02-27 01:04:11.625 058 12556.42 24.18 54776.68 88888.00 2014-02-27 01:04:11.750 058 12556.42 24.18 54776.68 88888.00 2014-02-27 01:04:11.875 058 12556.33 24.18 54776.65 88888.00 2014-02-27 01:04:12.000 058 12556.33 24.20 54776.68 88888.00 2014-02-27 01:04:12.125 058 12556.35 24.23 54776.68 88888.00 2014-02-27 01:04:12.250 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:12.375 058 12556.38 24.20 54776.65 88888.00 2014-02-27 01:04:12.500 058 12556.38 24.18 54776.65 88888.00 2014-02-27 01:04:12.625 058 12556.40 24.18 54776.65 88888.00 2014-02-27 01:04:12.750 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:12.875 058 12556.45 24.18 54776.65 88888.00 2014-02-27 01:04:13.000 058 12556.40 24.20 54776.65 88888.00 2014-02-27 01:04:13.125 058 12556.42 24.20 54776.68 88888.00 2014-02-27 01:04:13.250 058 12556.45 24.15 54776.68 88888.00 2014-02-27 01:04:13.375 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:13.500 058 12556.38 24.20 54776.70 88888.00 2014-02-27 01:04:13.625 058 12556.42 24.20 54776.68 88888.00 2014-02-27 01:04:13.750 058 12556.42 24.18 54776.68 88888.00 2014-02-27 01:04:13.875 058 12556.38 24.15 54776.70 88888.00 2014-02-27 01:04:14.000 058 12556.40 24.20 54776.70 88888.00 2014-02-27 01:04:14.125 058 12556.45 24.23 54776.72 88888.00 2014-02-27 01:04:14.250 058 12556.35 24.18 54776.70 88888.00 2014-02-27 01:04:14.375 058 12556.40 24.20 54776.70 88888.00 2014-02-27 01:04:14.500 058 12556.42 24.23 54776.70 88888.00 2014-02-27 01:04:14.625 058 12556.45 24.18 54776.68 88888.00 2014-02-27 01:04:14.750 058 12556.42 24.18 54776.65 88888.00 2014-02-27 01:04:14.875 058 12556.42 24.15 54776.65 88888.00 2014-02-27 01:04:15.000 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:15.125 058 12556.42 24.20 54776.65 88888.00 2014-02-27 01:04:15.250 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:04:15.375 058 12556.42 24.18 54776.68 88888.00 2014-02-27 01:04:15.500 058 12556.40 24.18 54776.65 88888.00 2014-02-27 01:04:15.625 058 12556.42 24.18 54776.65 88888.00 2014-02-27 01:04:15.750 058 12556.45 24.18 54776.70 88888.00 2014-02-27 01:04:15.875 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:16.000 058 12556.33 24.12 54776.65 88888.00 2014-02-27 01:04:16.125 058 12556.33 24.18 54776.68 88888.00 2014-02-27 01:04:16.250 058 12556.35 24.20 54776.68 88888.00 2014-02-27 01:04:16.375 058 12556.42 24.20 54776.68 88888.00 2014-02-27 01:04:16.500 058 12556.38 24.18 54776.70 88888.00 2014-02-27 01:04:16.625 058 12556.33 24.20 54776.70 88888.00 2014-02-27 01:04:16.750 058 12556.33 24.20 54776.68 88888.00 2014-02-27 01:04:16.875 058 12556.38 24.20 54776.68 88888.00 2014-02-27 01:04:17.000 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:04:17.125 058 12556.40 24.20 54776.68 88888.00 2014-02-27 01:04:17.250 058 12556.38 24.20 54776.70 88888.00 2014-02-27 01:04:17.375 058 12556.38 24.20 54776.68 88888.00 2014-02-27 01:04:17.500 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:04:17.625 058 12556.45 24.15 54776.68 88888.00 2014-02-27 01:04:17.750 058 12556.48 24.20 54776.70 88888.00 2014-02-27 01:04:17.875 058 12556.35 24.23 54776.70 88888.00 2014-02-27 01:04:18.000 058 12556.20 24.20 54776.70 88888.00 2014-02-27 01:04:18.125 058 12556.25 24.18 54776.65 88888.00 2014-02-27 01:04:18.250 058 12556.33 24.18 54776.68 88888.00 2014-02-27 01:04:18.375 058 12556.40 24.20 54776.70 88888.00 2014-02-27 01:04:18.500 058 12556.42 24.18 54776.70 88888.00 2014-02-27 01:04:18.625 058 12556.38 24.18 54776.65 88888.00 2014-02-27 01:04:18.750 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:18.875 058 12556.35 24.20 54776.68 88888.00 2014-02-27 01:04:19.000 058 12556.38 24.18 54776.65 88888.00 2014-02-27 01:04:19.125 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:04:19.250 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:19.375 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:19.500 058 12556.30 24.18 54776.68 88888.00 2014-02-27 01:04:19.625 058 12556.27 24.15 54776.70 88888.00 2014-02-27 01:04:19.750 058 12556.27 24.15 54776.65 88888.00 2014-02-27 01:04:19.875 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:04:20.000 058 12556.33 24.15 54776.62 88888.00 2014-02-27 01:04:20.125 058 12556.35 24.15 54776.65 88888.00 2014-02-27 01:04:20.250 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:04:20.375 058 12556.27 24.18 54776.65 88888.00 2014-02-27 01:04:20.500 058 12556.25 24.15 54776.68 88888.00 2014-02-27 01:04:20.625 058 12556.17 24.15 54776.68 88888.00 2014-02-27 01:04:20.750 058 12556.15 24.12 54776.70 88888.00 2014-02-27 01:04:20.875 058 12556.27 24.18 54776.70 88888.00 2014-02-27 01:04:21.000 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:21.125 058 12556.30 24.18 54776.70 88888.00 2014-02-27 01:04:21.250 058 12556.27 24.15 54776.70 88888.00 2014-02-27 01:04:21.375 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:21.500 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:04:21.625 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:21.750 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:21.875 058 12556.35 24.18 54776.70 88888.00 2014-02-27 01:04:22.000 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:04:22.125 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:22.250 058 12556.27 24.15 54776.65 88888.00 2014-02-27 01:04:22.375 058 12556.30 24.15 54776.65 88888.00 2014-02-27 01:04:22.500 058 12556.33 24.18 54776.65 88888.00 2014-02-27 01:04:22.625 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:22.750 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:22.875 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:04:23.000 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:04:23.125 058 12556.30 24.18 54776.65 88888.00 2014-02-27 01:04:23.250 058 12556.30 24.18 54776.68 88888.00 2014-02-27 01:04:23.375 058 12556.27 24.15 54776.65 88888.00 2014-02-27 01:04:23.500 058 12556.27 24.18 54776.65 88888.00 2014-02-27 01:04:23.625 058 12556.30 24.15 54776.65 88888.00 2014-02-27 01:04:23.750 058 12556.25 24.18 54776.70 88888.00 2014-02-27 01:04:23.875 058 12556.27 24.18 54776.70 88888.00 2014-02-27 01:04:24.000 058 12556.27 24.18 54776.70 88888.00 2014-02-27 01:04:24.125 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:04:24.250 058 12556.25 24.15 54776.70 88888.00 2014-02-27 01:04:24.375 058 12556.33 24.20 54776.68 88888.00 2014-02-27 01:04:24.500 058 12556.33 24.23 54776.68 88888.00 2014-02-27 01:04:24.625 058 12556.30 24.18 54776.68 88888.00 2014-02-27 01:04:24.750 058 12556.33 24.18 54776.70 88888.00 2014-02-27 01:04:24.875 058 12556.35 24.15 54776.70 88888.00 2014-02-27 01:04:25.000 058 12556.33 24.12 54776.65 88888.00 2014-02-27 01:04:25.125 058 12556.25 24.15 54776.68 88888.00 2014-02-27 01:04:25.250 058 12556.23 24.15 54776.68 88888.00 2014-02-27 01:04:25.375 058 12556.30 24.15 54776.65 88888.00 2014-02-27 01:04:25.500 058 12556.27 24.12 54776.68 88888.00 2014-02-27 01:04:25.625 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:25.750 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:25.875 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:26.000 058 12556.33 24.18 54776.68 88888.00 2014-02-27 01:04:26.125 058 12556.25 24.12 54776.65 88888.00 2014-02-27 01:04:26.250 058 12556.23 24.12 54776.65 88888.00 2014-02-27 01:04:26.375 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:04:26.500 058 12556.27 24.15 54776.70 88888.00 2014-02-27 01:04:26.625 058 12556.33 24.15 54776.70 88888.00 2014-02-27 01:04:26.750 058 12556.35 24.15 54776.70 88888.00 2014-02-27 01:04:26.875 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:27.000 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:04:27.125 058 12556.33 24.18 54776.68 88888.00 2014-02-27 01:04:27.250 058 12556.38 24.18 54776.70 88888.00 2014-02-27 01:04:27.375 058 12556.48 24.18 54776.68 88888.00 2014-02-27 01:04:27.500 058 12556.40 24.15 54776.68 88888.00 2014-02-27 01:04:27.625 058 12556.35 24.15 54776.70 88888.00 2014-02-27 01:04:27.750 058 12556.35 24.15 54776.70 88888.00 2014-02-27 01:04:27.875 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:28.000 058 12556.40 24.12 54776.68 88888.00 2014-02-27 01:04:28.125 058 12556.45 24.12 54776.70 88888.00 2014-02-27 01:04:28.250 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:28.375 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:28.500 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:28.625 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:04:28.750 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:04:28.875 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:04:29.000 058 12556.38 24.15 54776.65 88888.00 2014-02-27 01:04:29.125 058 12556.40 24.15 54776.65 88888.00 2014-02-27 01:04:29.250 058 12556.38 24.12 54776.68 88888.00 2014-02-27 01:04:29.375 058 12556.38 24.10 54776.65 88888.00 2014-02-27 01:04:29.500 058 12556.30 24.10 54776.65 88888.00 2014-02-27 01:04:29.625 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:04:29.750 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:04:29.875 058 12556.35 24.10 54776.65 88888.00 2014-02-27 01:04:30.000 058 12556.35 24.12 54776.65 88888.00 2014-02-27 01:04:30.125 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:04:30.250 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:04:30.375 058 12556.33 24.18 54776.65 88888.00 2014-02-27 01:04:30.500 058 12556.35 24.15 54776.65 88888.00 2014-02-27 01:04:30.625 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:30.750 058 12556.27 24.12 54776.65 88888.00 2014-02-27 01:04:30.875 058 12556.23 24.15 54776.65 88888.00 2014-02-27 01:04:31.000 058 12556.27 24.18 54776.68 88888.00 2014-02-27 01:04:31.125 058 12556.30 24.18 54776.70 88888.00 2014-02-27 01:04:31.250 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:04:31.375 058 12556.30 24.12 54776.65 88888.00 2014-02-27 01:04:31.500 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:04:31.625 058 12556.27 24.15 54776.68 88888.00 2014-02-27 01:04:31.750 058 12556.27 24.12 54776.65 88888.00 2014-02-27 01:04:31.875 058 12556.27 24.18 54776.65 88888.00 2014-02-27 01:04:32.000 058 12556.27 24.18 54776.62 88888.00 2014-02-27 01:04:32.125 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:04:32.250 058 12556.35 24.12 54776.65 88888.00 2014-02-27 01:04:32.375 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:32.500 058 12556.33 24.18 54776.65 88888.00 2014-02-27 01:04:32.625 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:04:32.750 058 12556.27 24.15 54776.62 88888.00 2014-02-27 01:04:32.875 058 12556.27 24.18 54776.62 88888.00 2014-02-27 01:04:33.000 058 12556.33 24.18 54776.62 88888.00 2014-02-27 01:04:33.125 058 12556.33 24.15 54776.62 88888.00 2014-02-27 01:04:33.250 058 12556.35 24.10 54776.65 88888.00 2014-02-27 01:04:33.375 058 12556.35 24.12 54776.65 88888.00 2014-02-27 01:04:33.500 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:33.625 058 12556.35 24.15 54776.65 88888.00 2014-02-27 01:04:33.750 058 12556.30 24.10 54776.68 88888.00 2014-02-27 01:04:33.875 058 12556.35 24.10 54776.65 88888.00 2014-02-27 01:04:34.000 058 12556.40 24.10 54776.62 88888.00 2014-02-27 01:04:34.125 058 12556.40 24.15 54776.68 88888.00 2014-02-27 01:04:34.250 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:04:34.375 058 12556.35 24.10 54776.68 88888.00 2014-02-27 01:04:34.500 058 12556.35 24.12 54776.68 88888.00 2014-02-27 01:04:34.625 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:04:34.750 058 12556.25 24.18 54776.68 88888.00 2014-02-27 01:04:34.875 058 12556.25 24.15 54776.70 88888.00 2014-02-27 01:04:35.000 058 12556.35 24.15 54776.70 88888.00 2014-02-27 01:04:35.125 058 12556.33 24.12 54776.68 88888.00 2014-02-27 01:04:35.250 058 12556.23 24.10 54776.65 88888.00 2014-02-27 01:04:35.375 058 12556.27 24.10 54776.65 88888.00 2014-02-27 01:04:35.500 058 12556.25 24.12 54776.65 88888.00 2014-02-27 01:04:35.625 058 12556.27 24.12 54776.68 88888.00 2014-02-27 01:04:35.750 058 12556.30 24.12 54776.70 88888.00 2014-02-27 01:04:35.875 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:36.000 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:04:36.125 058 12556.30 24.15 54776.68 88888.00 2014-02-27 01:04:36.250 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:36.375 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:04:36.500 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:36.625 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:04:36.750 058 12556.38 24.15 54776.68 88888.00 2014-02-27 01:04:36.875 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:37.000 058 12556.33 24.12 54776.53 88888.00 2014-02-27 01:04:37.125 058 12556.33 24.12 54776.38 88888.00 2014-02-27 01:04:37.250 058 12556.35 24.15 54776.57 88888.00 2014-02-27 01:04:37.375 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:04:37.500 058 12556.33 24.18 54776.70 88888.00 2014-02-27 01:04:37.625 058 12556.30 24.15 54776.65 88888.00 2014-02-27 01:04:37.750 058 12556.33 24.15 54776.62 88888.00 2014-02-27 01:04:37.875 058 12556.35 24.18 54776.65 88888.00 2014-02-27 01:04:38.000 058 12556.30 24.20 54776.68 88888.00 2014-02-27 01:04:38.125 058 12556.23 24.18 54776.68 88888.00 2014-02-27 01:04:38.250 058 12556.25 24.15 54776.65 88888.00 2014-02-27 01:04:38.375 058 12556.33 24.15 54776.65 88888.00 2014-02-27 01:04:38.500 058 12556.33 24.18 54776.65 88888.00 2014-02-27 01:04:38.625 058 12556.27 24.15 54776.62 88888.00 2014-02-27 01:04:38.750 058 12556.30 24.18 54776.62 88888.00 2014-02-27 01:04:38.875 058 12556.40 24.18 54776.65 88888.00 2014-02-27 01:04:39.000 058 12556.40 24.23 54776.68 88888.00 2014-02-27 01:04:39.125 058 12556.38 24.18 54776.65 88888.00 2014-02-27 01:04:39.250 058 12556.33 24.18 54776.62 88888.00 2014-02-27 01:04:39.375 058 12556.38 24.18 54776.62 88888.00 2014-02-27 01:04:39.500 058 12556.35 24.18 54776.65 88888.00 2014-02-27 01:04:39.625 058 12556.30 24.18 54776.62 88888.00 2014-02-27 01:04:39.750 058 12556.27 24.18 54776.65 88888.00 2014-02-27 01:04:39.875 058 12556.30 24.18 54776.65 88888.00 2014-02-27 01:04:40.000 058 12556.30 24.15 54776.65 88888.00 2014-02-27 01:04:40.125 058 12556.35 24.18 54776.68 88888.00 2014-02-27 01:04:40.250 058 12556.30 24.12 54776.68 88888.00 2014-02-27 01:04:40.375 058 12556.35 24.12 54776.65 88888.00 2014-02-27 01:04:40.500 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:40.625 058 12556.30 24.18 54776.68 88888.00 2014-02-27 01:04:40.750 058 12556.33 24.18 54776.68 88888.00 2014-02-27 01:04:40.875 058 12556.35 24.18 54776.65 88888.00 2014-02-27 01:04:41.000 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:41.125 058 12556.35 24.15 54776.68 88888.00 2014-02-27 01:04:41.250 058 12556.33 24.15 54776.68 88888.00 2014-02-27 01:04:41.375 058 12556.35 24.20 54776.68 88888.00 2014-02-27 01:04:41.500 058 12556.35 24.23 54776.70 88888.00 2014-02-27 01:04:41.625 058 12556.35 24.23 54776.68 88888.00 2014-02-27 01:04:41.750 058 12556.33 24.23 54776.65 88888.00 2014-02-27 01:04:41.875 058 12556.38 24.20 54776.65 88888.00 2014-02-27 01:04:42.000 058 12556.40 24.18 54776.62 88888.00 2014-02-27 01:04:42.125 058 12556.35 24.20 54776.65 88888.00 2014-02-27 01:04:42.250 058 12556.27 24.20 54776.62 88888.00 2014-02-27 01:04:42.375 058 12556.27 24.20 54776.60 88888.00 2014-02-27 01:04:42.500 058 12556.30 24.18 54776.60 88888.00 2014-02-27 01:04:42.625 058 12556.35 24.18 54776.65 88888.00 2014-02-27 01:04:42.750 058 12556.35 24.18 54776.65 88888.00 2014-02-27 01:04:42.875 058 12556.38 24.15 54776.65 88888.00 2014-02-27 01:04:43.000 058 12556.30 24.15 54776.65 88888.00 2014-02-27 01:04:43.125 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:43.250 058 12556.40 24.20 54776.68 88888.00 2014-02-27 01:04:43.375 058 12556.50 24.23 54776.65 88888.00 2014-02-27 01:04:43.500 058 12556.50 24.23 54776.65 88888.00 2014-02-27 01:04:43.625 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:04:43.750 058 12556.38 24.20 54776.62 88888.00 2014-02-27 01:04:43.875 058 12556.40 24.23 54776.65 88888.00 2014-02-27 01:04:44.000 058 12556.38 24.23 54776.62 88888.00 2014-02-27 01:04:44.125 058 12556.30 24.18 54776.62 88888.00 2014-02-27 01:04:44.250 058 12556.25 24.18 54776.62 88888.00 2014-02-27 01:04:44.375 058 12556.30 24.18 54776.62 88888.00 2014-02-27 01:04:44.500 058 12556.38 24.18 54776.62 88888.00 2014-02-27 01:04:44.625 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:44.750 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:44.875 058 12556.40 24.15 54776.62 88888.00 2014-02-27 01:04:45.000 058 12556.40 24.18 54776.60 88888.00 2014-02-27 01:04:45.125 058 12556.38 24.18 54776.62 88888.00 2014-02-27 01:04:45.250 058 12556.35 24.20 54776.68 88888.00 2014-02-27 01:04:45.375 058 12556.38 24.20 54776.68 88888.00 2014-02-27 01:04:45.500 058 12556.35 24.20 54776.68 88888.00 2014-02-27 01:04:45.625 058 12556.38 24.20 54776.68 88888.00 2014-02-27 01:04:45.750 058 12556.45 24.18 54776.65 88888.00 2014-02-27 01:04:45.875 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:04:46.000 058 12556.42 24.20 54776.68 88888.00 2014-02-27 01:04:46.125 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:46.250 058 12556.38 24.18 54776.65 88888.00 2014-02-27 01:04:46.375 058 12556.40 24.20 54776.65 88888.00 2014-02-27 01:04:46.500 058 12556.40 24.23 54776.65 88888.00 2014-02-27 01:04:46.625 058 12556.40 24.23 54776.68 88888.00 2014-02-27 01:04:46.750 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:04:46.875 058 12556.45 24.18 54776.65 88888.00 2014-02-27 01:04:47.000 058 12556.45 24.18 54776.62 88888.00 2014-02-27 01:04:47.125 058 12556.38 24.15 54776.62 88888.00 2014-02-27 01:04:47.250 058 12556.45 24.12 54776.65 88888.00 2014-02-27 01:04:47.375 058 12556.50 24.20 54776.62 88888.00 2014-02-27 01:04:47.500 058 12556.48 24.18 54776.62 88888.00 2014-02-27 01:04:47.625 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:47.750 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:47.875 058 12556.50 24.20 54776.62 88888.00 2014-02-27 01:04:48.000 058 12556.50 24.18 54776.60 88888.00 2014-02-27 01:04:48.125 058 12556.42 24.20 54776.62 88888.00 2014-02-27 01:04:48.250 058 12556.40 24.18 54776.62 88888.00 2014-02-27 01:04:48.375 058 12556.35 24.18 54776.62 88888.00 2014-02-27 01:04:48.500 058 12556.27 24.18 54776.65 88888.00 2014-02-27 01:04:48.625 058 12556.38 24.20 54776.62 88888.00 2014-02-27 01:04:48.750 058 12556.40 24.20 54776.65 88888.00 2014-02-27 01:04:48.875 058 12556.42 24.20 54776.62 88888.00 2014-02-27 01:04:49.000 058 12556.45 24.20 54776.60 88888.00 2014-02-27 01:04:49.125 058 12556.42 24.20 54776.62 88888.00 2014-02-27 01:04:49.250 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:49.375 058 12556.45 24.18 54776.60 88888.00 2014-02-27 01:04:49.500 058 12556.45 24.20 54776.62 88888.00 2014-02-27 01:04:49.625 058 12556.50 24.20 54776.62 88888.00 2014-02-27 01:04:49.750 058 12556.48 24.18 54776.62 88888.00 2014-02-27 01:04:49.875 058 12556.48 24.20 54776.62 88888.00 2014-02-27 01:04:50.000 058 12556.52 24.20 54776.62 88888.00 2014-02-27 01:04:50.125 058 12556.48 24.20 54776.65 88888.00 2014-02-27 01:04:50.250 058 12556.40 24.20 54776.68 88888.00 2014-02-27 01:04:50.375 058 12556.40 24.23 54776.65 88888.00 2014-02-27 01:04:50.500 058 12556.40 24.23 54776.68 88888.00 2014-02-27 01:04:50.625 058 12556.38 24.23 54776.65 88888.00 2014-02-27 01:04:50.750 058 12556.38 24.23 54776.62 88888.00 2014-02-27 01:04:50.875 058 12556.38 24.25 54776.65 88888.00 2014-02-27 01:04:51.000 058 12556.40 24.23 54776.65 88888.00 2014-02-27 01:04:51.125 058 12556.42 24.23 54776.65 88888.00 2014-02-27 01:04:51.250 058 12556.38 24.15 54776.62 88888.00 2014-02-27 01:04:51.375 058 12556.35 24.15 54776.62 88888.00 2014-02-27 01:04:51.500 058 12556.35 24.18 54776.65 88888.00 2014-02-27 01:04:51.625 058 12556.35 24.20 54776.68 88888.00 2014-02-27 01:04:51.750 058 12556.42 24.20 54776.65 88888.00 2014-02-27 01:04:51.875 058 12556.45 24.23 54776.65 88888.00 2014-02-27 01:04:52.000 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:04:52.125 058 12556.40 24.20 54776.65 88888.00 2014-02-27 01:04:52.250 058 12556.40 24.20 54776.62 88888.00 2014-02-27 01:04:52.375 058 12556.40 24.20 54776.62 88888.00 2014-02-27 01:04:52.500 058 12556.38 24.18 54776.62 88888.00 2014-02-27 01:04:52.625 058 12556.40 24.18 54776.62 88888.00 2014-02-27 01:04:52.750 058 12556.42 24.23 54776.62 88888.00 2014-02-27 01:04:52.875 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:04:53.000 058 12556.48 24.23 54776.62 88888.00 2014-02-27 01:04:53.125 058 12556.42 24.23 54776.68 88888.00 2014-02-27 01:04:53.250 058 12556.45 24.25 54776.65 88888.00 2014-02-27 01:04:53.375 058 12556.55 24.23 54776.65 88888.00 2014-02-27 01:04:53.500 058 12556.58 24.25 54776.65 88888.00 2014-02-27 01:04:53.625 058 12556.50 24.23 54776.65 88888.00 2014-02-27 01:04:53.750 058 12556.42 24.23 54776.62 88888.00 2014-02-27 01:04:53.875 058 12556.40 24.23 54776.62 88888.00 2014-02-27 01:04:54.000 058 12556.35 24.18 54776.62 88888.00 2014-02-27 01:04:54.125 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:04:54.250 058 12556.50 24.23 54776.65 88888.00 2014-02-27 01:04:54.375 058 12556.52 24.20 54776.65 88888.00 2014-02-27 01:04:54.500 058 12556.48 24.20 54776.62 88888.00 2014-02-27 01:04:54.625 058 12556.38 24.15 54776.62 88888.00 2014-02-27 01:04:54.750 058 12556.38 24.18 54776.68 88888.00 2014-02-27 01:04:54.875 058 12556.42 24.20 54776.68 88888.00 2014-02-27 01:04:55.000 058 12556.48 24.20 54776.65 88888.00 2014-02-27 01:04:55.125 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:04:55.250 058 12556.40 24.20 54776.62 88888.00 2014-02-27 01:04:55.375 058 12556.35 24.23 54776.62 88888.00 2014-02-27 01:04:55.500 058 12556.30 24.23 54776.62 88888.00 2014-02-27 01:04:55.625 058 12556.33 24.25 54776.62 88888.00 2014-02-27 01:04:55.750 058 12556.35 24.23 54776.60 88888.00 2014-02-27 01:04:55.875 058 12556.33 24.23 54776.60 88888.00 2014-02-27 01:04:56.000 058 12556.40 24.23 54776.62 88888.00 2014-02-27 01:04:56.125 058 12556.45 24.25 54776.62 88888.00 2014-02-27 01:04:56.250 058 12556.45 24.23 54776.62 88888.00 2014-02-27 01:04:56.375 058 12556.48 24.23 54776.62 88888.00 2014-02-27 01:04:56.500 058 12556.55 24.20 54776.65 88888.00 2014-02-27 01:04:56.625 058 12556.55 24.18 54776.65 88888.00 2014-02-27 01:04:56.750 058 12556.55 24.18 54776.62 88888.00 2014-02-27 01:04:56.875 058 12556.50 24.20 54776.65 88888.00 2014-02-27 01:04:57.000 058 12556.48 24.20 54776.60 88888.00 2014-02-27 01:04:57.125 058 12556.48 24.18 54776.62 88888.00 2014-02-27 01:04:57.250 058 12556.50 24.18 54776.62 88888.00 2014-02-27 01:04:57.375 058 12556.52 24.20 54776.62 88888.00 2014-02-27 01:04:57.500 058 12556.48 24.23 54776.65 88888.00 2014-02-27 01:04:57.625 058 12556.38 24.23 54776.65 88888.00 2014-02-27 01:04:57.750 058 12556.35 24.23 54776.65 88888.00 2014-02-27 01:04:57.875 058 12556.42 24.20 54776.62 88888.00 2014-02-27 01:04:58.000 058 12556.50 24.20 54776.65 88888.00 2014-02-27 01:04:58.125 058 12556.50 24.20 54776.68 88888.00 2014-02-27 01:04:58.250 058 12556.42 24.18 54776.68 88888.00 2014-02-27 01:04:58.375 058 12556.45 24.18 54776.65 88888.00 2014-02-27 01:04:58.500 058 12556.50 24.18 54776.65 88888.00 2014-02-27 01:04:58.625 058 12556.52 24.18 54776.65 88888.00 2014-02-27 01:04:58.750 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:58.875 058 12556.45 24.18 54776.62 88888.00 2014-02-27 01:04:59.000 058 12556.58 24.18 54776.65 88888.00 2014-02-27 01:04:59.125 058 12556.50 24.18 54776.65 88888.00 2014-02-27 01:04:59.250 058 12556.40 24.18 54776.65 88888.00 2014-02-27 01:04:59.375 058 12556.40 24.15 54776.62 88888.00 2014-02-27 01:04:59.500 058 12556.40 24.15 54776.62 88888.00 2014-02-27 01:04:59.625 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:04:59.750 058 12556.38 24.20 54776.65 88888.00 2014-02-27 01:04:59.875 058 12556.42 24.18 54776.65 88888.00 2014-02-27 01:05:00.000 058 12556.42 24.18 54776.65 88888.00 2014-02-27 01:05:00.125 058 12556.40 24.18 54776.68 88888.00 2014-02-27 01:05:00.250 058 12556.35 24.18 54776.65 88888.00 2014-02-27 01:05:00.375 058 12556.42 24.20 54776.62 88888.00 2014-02-27 01:05:00.500 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:05:00.625 058 12556.48 24.20 54776.65 88888.00 2014-02-27 01:05:00.750 058 12556.50 24.20 54776.65 88888.00 2014-02-27 01:05:00.875 058 12556.50 24.20 54776.65 88888.00 2014-02-27 01:05:01.000 058 12556.48 24.20 54776.62 88888.00 2014-02-27 01:05:01.125 058 12556.48 24.18 54776.62 88888.00 2014-02-27 01:05:01.250 058 12556.45 24.18 54776.62 88888.00 2014-02-27 01:05:01.375 058 12556.45 24.20 54776.65 88888.00 2014-02-27 01:05:01.500 058 12556.45 24.20 54776.68 88888.00 2014-02-27 01:05:01.625 058 12556.48 24.20 54776.68 88888.00 2014-02-27 01:05:01.750 058 12556.50 24.23 54776.62 88888.00 2014-02-27 01:05:01.875 058 12556.45 24.20 54776.62 88888.00 2014-02-27 01:05:02.000 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:05:02.125 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:05:02.250 058 12556.45 24.18 54776.65 88888.00 2014-02-27 01:05:02.375 058 12556.60 24.20 54776.62 88888.00 2014-02-27 01:05:02.500 058 12556.55 24.20 54776.65 88888.00 2014-02-27 01:05:02.625 058 12556.52 24.23 54776.65 88888.00 2014-02-27 01:05:02.750 058 12556.48 24.20 54776.62 88888.00 2014-02-27 01:05:02.875 058 12556.40 24.15 54776.62 88888.00 2014-02-27 01:05:03.000 058 12556.42 24.18 54776.65 88888.00 2014-02-27 01:05:03.125 058 12556.40 24.20 54776.65 88888.00 2014-02-27 01:05:03.250 058 12556.40 24.20 54776.68 88888.00 2014-02-27 01:05:03.375 058 12556.42 24.20 54776.65 88888.00 2014-02-27 01:05:03.500 058 12556.42 24.20 54776.62 88888.00 2014-02-27 01:05:03.625 058 12556.42 24.20 54776.65 88888.00 2014-02-27 01:05:03.750 058 12556.42 24.20 54776.65 88888.00 2014-02-27 01:05:03.875 058 12556.40 24.20 54776.65 88888.00 2014-02-27 01:05:04.000 058 12556.42 24.20 54776.65 88888.00 2014-02-27 01:05:04.125 058 12556.48 24.23 54776.65 88888.00 2014-02-27 01:05:04.250 058 12556.48 24.20 54776.62 88888.00 2014-02-27 01:05:04.375 058 12556.55 24.23 54776.62 88888.00 2014-02-27 01:05:04.500 058 12556.52 24.23 54776.65 88888.00 2014-02-27 01:05:04.625 058 12556.50 24.20 54776.65 88888.00 2014-02-27 01:05:04.750 058 12556.50 24.20 54776.62 88888.00 2014-02-27 01:05:04.875 058 12556.48 24.18 54776.62 88888.00 2014-02-27 01:05:05.000 058 12556.48 24.18 54776.62 88888.00 2014-02-27 01:05:05.125 058 12556.42 24.18 54776.62 88888.00 2014-02-27 01:05:05.250 058 12556.38 24.18 54776.62 88888.00 2014-02-27 01:05:05.375 058 12556.45 24.18 54776.62 88888.00 2014-02-27 01:05:05.500 058 12556.50 24.20 54776.62 88888.00 2014-02-27 01:05:05.625 058 12556.48 24.20 54776.62 88888.00 2014-02-27 01:05:05.750 058 12556.48 24.20 54776.62 88888.00 2014-02-27 01:05:05.875 058 12556.55 24.20 54776.62 88888.00 2014-02-27 01:05:06.000 058 12556.58 24.20 54776.60 88888.00 2014-02-27 01:05:06.125 058 12556.52 24.25 54776.65 88888.00 2014-02-27 01:05:06.250 058 12556.48 24.23 54776.65 88888.00 2014-02-27 01:05:06.375 058 12556.42 24.23 54776.62 88888.00 2014-02-27 01:05:06.500 058 12556.42 24.20 54776.60 88888.00 2014-02-27 01:05:06.625 058 12556.45 24.20 54776.62 88888.00 2014-02-27 01:05:06.750 058 12556.40 24.20 54776.60 88888.00 2014-02-27 01:05:06.875 058 12556.40 24.20 54776.60 88888.00 2014-02-27 01:05:07.000 058 12556.42 24.23 54776.60 88888.00 2014-02-27 01:05:07.125 058 12556.48 24.20 54776.62 88888.00 2014-02-27 01:05:07.250 058 12556.42 24.20 54776.65 88888.00 2014-02-27 01:05:07.375 058 12556.50 24.20 54776.65 88888.00 2014-02-27 01:05:07.500 058 12556.52 24.20 54776.65 88888.00 2014-02-27 01:05:07.625 058 12556.58 24.23 54776.65 88888.00 2014-02-27 01:05:07.750 058 12556.60 24.20 54776.65 88888.00 2014-02-27 01:05:07.875 058 12556.60 24.20 54776.62 88888.00 2014-02-27 01:05:08.000 058 12556.60 24.20 54776.62 88888.00 2014-02-27 01:05:08.125 058 12556.55 24.20 54776.62 88888.00 2014-02-27 01:05:08.250 058 12556.50 24.23 54776.65 88888.00 2014-02-27 01:05:08.375 058 12556.48 24.23 54776.60 88888.00 2014-02-27 01:05:08.500 058 12556.45 24.23 54776.62 88888.00 2014-02-27 01:05:08.625 058 12556.48 24.25 54776.62 88888.00 2014-02-27 01:05:08.750 058 12556.60 24.25 54776.62 88888.00 2014-02-27 01:05:08.875 058 12556.60 24.23 54776.62 88888.00 2014-02-27 01:05:09.000 058 12556.52 24.20 54776.60 88888.00 2014-02-27 01:05:09.125 058 12556.55 24.20 54776.62 88888.00 2014-02-27 01:05:09.250 058 12556.55 24.23 54776.65 88888.00 2014-02-27 01:05:09.375 058 12556.58 24.25 54776.62 88888.00 2014-02-27 01:05:09.500 058 12556.55 24.20 54776.62 88888.00 2014-02-27 01:05:09.625 058 12556.52 24.20 54776.60 88888.00 2014-02-27 01:05:09.750 058 12556.58 24.23 54776.60 88888.00 2014-02-27 01:05:09.875 058 12556.60 24.23 54776.60 88888.00 2014-02-27 01:05:10.000 058 12556.62 24.23 54776.57 88888.00 2014-02-27 01:05:10.125 058 12556.58 24.25 54776.60 88888.00 2014-02-27 01:05:10.250 058 12556.50 24.20 54776.60 88888.00 2014-02-27 01:05:10.375 058 12556.55 24.20 54776.57 88888.00 2014-02-27 01:05:10.500 058 12556.55 24.23 54776.60 88888.00 2014-02-27 01:05:10.625 058 12556.58 24.23 54776.62 88888.00 2014-02-27 01:05:10.750 058 12556.50 24.20 54776.62 88888.00 2014-02-27 01:05:10.875 058 12556.50 24.20 54776.60 88888.00 2014-02-27 01:05:11.000 058 12556.48 24.23 54776.60 88888.00 2014-02-27 01:05:11.125 058 12556.48 24.25 54776.60 88888.00 2014-02-27 01:05:11.250 058 12556.42 24.23 54776.62 88888.00 2014-02-27 01:05:11.375 058 12556.48 24.25 54776.60 88888.00 2014-02-27 01:05:11.500 058 12556.50 24.25 54776.60 88888.00 2014-02-27 01:05:11.625 058 12556.50 24.23 54776.60 88888.00 2014-02-27 01:05:11.750 058 12556.55 24.20 54776.57 88888.00 2014-02-27 01:05:11.875 058 12556.60 24.23 54776.57 88888.00 2014-02-27 01:05:12.000 058 12556.58 24.25 54776.57 88888.00 2014-02-27 01:05:12.125 058 12556.48 24.23 54776.60 88888.00 2014-02-27 01:05:12.250 058 12556.48 24.20 54776.57 88888.00 2014-02-27 01:05:12.375 058 12556.52 24.23 54776.57 88888.00 2014-02-27 01:05:12.500 058 12556.50 24.25 54776.60 88888.00 2014-02-27 01:05:12.625 058 12556.55 24.25 54776.60 88888.00 2014-02-27 01:05:12.750 058 12556.58 24.23 54776.57 88888.00 2014-02-27 01:05:12.875 058 12556.50 24.23 54776.60 88888.00 2014-02-27 01:05:13.000 058 12556.48 24.23 54776.62 88888.00 2014-02-27 01:05:13.125 058 12556.45 24.23 54776.60 88888.00 2014-02-27 01:05:13.250 058 12556.42 24.25 54776.62 88888.00 2014-02-27 01:05:13.375 058 12556.42 24.27 54776.60 88888.00 2014-02-27 01:05:13.500 058 12556.42 24.23 54776.60 88888.00 2014-02-27 01:05:13.625 058 12556.38 24.20 54776.60 88888.00 2014-02-27 01:05:13.750 058 12556.40 24.25 54776.62 88888.00 2014-02-27 01:05:13.875 058 12556.50 24.30 54776.62 88888.00 2014-02-27 01:05:14.000 058 12556.55 24.27 54776.60 88888.00 2014-02-27 01:05:14.125 058 12556.55 24.27 54776.60 88888.00 2014-02-27 01:05:14.250 058 12556.52 24.27 54776.62 88888.00 2014-02-27 01:05:14.375 058 12556.58 24.25 54776.60 88888.00 2014-02-27 01:05:14.500 058 12556.60 24.25 54776.60 88888.00 2014-02-27 01:05:14.625 058 12556.55 24.25 54776.60 88888.00 2014-02-27 01:05:14.750 058 12556.52 24.27 54776.60 88888.00 2014-02-27 01:05:14.875 058 12556.58 24.27 54776.62 88888.00 2014-02-27 01:05:15.000 058 12556.58 24.27 54776.60 88888.00 2014-02-27 01:05:15.125 058 12556.58 24.27 54776.60 88888.00 2014-02-27 01:05:15.250 058 12556.62 24.25 54776.65 88888.00 2014-02-27 01:05:15.375 058 12556.65 24.27 54776.60 88888.00 2014-02-27 01:05:15.500 058 12556.62 24.27 54776.60 88888.00 2014-02-27 01:05:15.625 058 12556.65 24.27 54776.62 88888.00 2014-02-27 01:05:15.750 058 12556.67 24.30 54776.65 88888.00 2014-02-27 01:05:15.875 058 12556.65 24.25 54776.60 88888.00 2014-02-27 01:05:16.000 058 12556.62 24.23 54776.57 88888.00 2014-02-27 01:05:16.125 058 12556.62 24.25 54776.57 88888.00 2014-02-27 01:05:16.250 058 12556.70 24.27 54776.60 88888.00 2014-02-27 01:05:16.375 058 12556.75 24.25 54776.57 88888.00 2014-02-27 01:05:16.500 058 12556.60 24.25 54776.60 88888.00 2014-02-27 01:05:16.625 058 12556.52 24.27 54776.60 88888.00 2014-02-27 01:05:16.750 058 12556.55 24.30 54776.60 88888.00 2014-02-27 01:05:16.875 058 12556.60 24.30 54776.60 88888.00 2014-02-27 01:05:17.000 058 12556.62 24.25 54776.57 88888.00 2014-02-27 01:05:17.125 058 12556.65 24.27 54776.57 88888.00 2014-02-27 01:05:17.250 058 12556.60 24.25 54776.60 88888.00 2014-02-27 01:05:17.375 058 12556.52 24.27 54776.60 88888.00 2014-02-27 01:05:17.500 058 12556.58 24.30 54776.62 88888.00 2014-02-27 01:05:17.625 058 12556.65 24.27 54776.57 88888.00 2014-02-27 01:05:17.750 058 12556.62 24.27 54776.60 88888.00 2014-02-27 01:05:17.875 058 12556.62 24.27 54776.60 88888.00 2014-02-27 01:05:18.000 058 12556.62 24.30 54776.57 88888.00 2014-02-27 01:05:18.125 058 12556.55 24.25 54776.57 88888.00 2014-02-27 01:05:18.250 058 12556.58 24.27 54776.57 88888.00 2014-02-27 01:05:18.375 058 12556.62 24.27 54776.57 88888.00 2014-02-27 01:05:18.500 058 12556.62 24.25 54776.57 88888.00 2014-02-27 01:05:18.625 058 12556.55 24.23 54776.57 88888.00 2014-02-27 01:05:18.750 058 12556.62 24.23 54776.55 88888.00 2014-02-27 01:05:18.875 058 12556.60 24.27 54776.57 88888.00 2014-02-27 01:05:19.000 058 12556.58 24.27 54776.55 88888.00 2014-02-27 01:05:19.125 058 12556.58 24.25 54776.57 88888.00 2014-02-27 01:05:19.250 058 12556.62 24.23 54776.60 88888.00 2014-02-27 01:05:19.375 058 12556.65 24.25 54776.60 88888.00 2014-02-27 01:05:19.500 058 12556.62 24.25 54776.60 88888.00 2014-02-27 01:05:19.625 058 12556.65 24.27 54776.60 88888.00 2014-02-27 01:05:19.750 058 12556.62 24.27 54776.57 88888.00 2014-02-27 01:05:19.875 058 12556.67 24.30 54776.57 88888.00 2014-02-27 01:05:20.000 058 12556.67 24.30 54776.57 88888.00 2014-02-27 01:05:20.125 058 12556.65 24.30 54776.62 88888.00 2014-02-27 01:05:20.250 058 12556.62 24.30 54776.60 88888.00 2014-02-27 01:05:20.375 058 12556.67 24.30 54776.62 88888.00 2014-02-27 01:05:20.500 058 12556.70 24.30 54776.60 88888.00 2014-02-27 01:05:20.625 058 12556.62 24.30 54776.57 88888.00 2014-02-27 01:05:20.750 058 12556.62 24.27 54776.55 88888.00 2014-02-27 01:05:20.875 058 12556.62 24.27 54776.55 88888.00 2014-02-27 01:05:21.000 058 12556.70 24.25 54776.53 88888.00 2014-02-27 01:05:21.125 058 12556.67 24.27 54776.55 88888.00 2014-02-27 01:05:21.250 058 12556.65 24.30 54776.57 88888.00 2014-02-27 01:05:21.375 058 12556.67 24.30 54776.55 88888.00 2014-02-27 01:05:21.500 058 12556.62 24.27 54776.55 88888.00 2014-02-27 01:05:21.625 058 12556.60 24.25 54776.55 88888.00 2014-02-27 01:05:21.750 058 12556.62 24.25 54776.55 88888.00 2014-02-27 01:05:21.875 058 12556.67 24.30 54776.60 88888.00 2014-02-27 01:05:22.000 058 12556.62 24.30 54776.55 88888.00 2014-02-27 01:05:22.125 058 12556.67 24.27 54776.55 88888.00 2014-02-27 01:05:22.250 058 12556.67 24.25 54776.55 88888.00 2014-02-27 01:05:22.375 058 12556.73 24.27 54776.55 88888.00 2014-02-27 01:05:22.500 058 12556.65 24.27 54776.57 88888.00 2014-02-27 01:05:22.625 058 12556.60 24.27 54776.60 88888.00 2014-02-27 01:05:22.750 058 12556.62 24.25 54776.57 88888.00 2014-02-27 01:05:22.875 058 12556.55 24.25 54776.55 88888.00 2014-02-27 01:05:23.000 058 12556.60 24.25 54776.55 88888.00 2014-02-27 01:05:23.125 058 12556.70 24.30 54776.57 88888.00 2014-02-27 01:05:23.250 058 12556.73 24.32 54776.60 88888.00 2014-02-27 01:05:23.375 058 12556.73 24.30 54776.57 88888.00 2014-02-27 01:05:23.500 058 12556.65 24.27 54776.57 88888.00 2014-02-27 01:05:23.625 058 12556.62 24.25 54776.57 88888.00 2014-02-27 01:05:23.750 058 12556.65 24.25 54776.57 88888.00 2014-02-27 01:05:23.875 058 12556.62 24.25 54776.57 88888.00 2014-02-27 01:05:24.000 058 12556.60 24.25 54776.57 88888.00 2014-02-27 01:05:24.125 058 12556.60 24.30 54776.57 88888.00 2014-02-27 01:05:24.250 058 12556.60 24.25 54776.57 88888.00 2014-02-27 01:05:24.375 058 12556.70 24.27 54776.57 88888.00 2014-02-27 01:05:24.500 058 12556.70 24.30 54776.55 88888.00 2014-02-27 01:05:24.625 058 12556.70 24.30 54776.57 88888.00 2014-02-27 01:05:24.750 058 12556.70 24.30 54776.57 88888.00 2014-02-27 01:05:24.875 058 12556.60 24.27 54776.57 88888.00 2014-02-27 01:05:25.000 058 12556.55 24.27 54776.60 88888.00 2014-02-27 01:05:25.125 058 12556.60 24.27 54776.57 88888.00 2014-02-27 01:05:25.250 058 12556.60 24.25 54776.55 88888.00 2014-02-27 01:05:25.375 058 12556.55 24.27 54776.57 88888.00 2014-02-27 01:05:25.500 058 12556.48 24.30 54776.57 88888.00 2014-02-27 01:05:25.625 058 12556.52 24.30 54776.60 88888.00 2014-02-27 01:05:25.750 058 12556.55 24.27 54776.57 88888.00 2014-02-27 01:05:25.875 058 12556.52 24.27 54776.55 88888.00 2014-02-27 01:05:26.000 058 12556.60 24.25 54776.53 88888.00 2014-02-27 01:05:26.125 058 12556.65 24.27 54776.57 88888.00 2014-02-27 01:05:26.250 058 12556.58 24.25 54776.55 88888.00 2014-02-27 01:05:26.375 058 12556.60 24.25 54776.53 88888.00 2014-02-27 01:05:26.500 058 12556.62 24.27 54776.53 88888.00 2014-02-27 01:05:26.625 058 12556.65 24.27 54776.57 88888.00 2014-02-27 01:05:26.750 058 12556.67 24.27 54776.57 88888.00 2014-02-27 01:05:26.875 058 12556.70 24.27 54776.55 88888.00 2014-02-27 01:05:27.000 058 12556.70 24.23 54776.53 88888.00 2014-02-27 01:05:27.125 058 12556.73 24.20 54776.55 88888.00 2014-02-27 01:05:27.250 058 12556.67 24.25 54776.57 88888.00 2014-02-27 01:05:27.375 058 12556.65 24.27 54776.57 88888.00 2014-02-27 01:05:27.500 058 12556.65 24.27 54776.57 88888.00 2014-02-27 01:05:27.625 058 12556.62 24.27 54776.57 88888.00 2014-02-27 01:05:27.750 058 12556.60 24.27 54776.57 88888.00 2014-02-27 01:05:27.875 058 12556.67 24.25 54776.60 88888.00 2014-02-27 01:05:28.000 058 12556.75 24.23 54776.55 88888.00 2014-02-27 01:05:28.125 058 12556.75 24.23 54776.57 88888.00 2014-02-27 01:05:28.250 058 12556.67 24.23 54776.62 88888.00 2014-02-27 01:05:28.375 058 12556.67 24.23 54776.60 88888.00 2014-02-27 01:05:28.500 058 12556.60 24.23 54776.60 88888.00 2014-02-27 01:05:28.625 058 12556.58 24.20 54776.57 88888.00 2014-02-27 01:05:28.750 058 12556.62 24.20 54776.55 88888.00 2014-02-27 01:05:28.875 058 12556.70 24.23 54776.57 88888.00 2014-02-27 01:05:29.000 058 12556.70 24.23 54776.55 88888.00 2014-02-27 01:05:29.125 058 12556.60 24.23 54776.60 88888.00 2014-02-27 01:05:29.250 058 12556.55 24.18 54776.57 88888.00 2014-02-27 01:05:29.375 058 12556.62 24.20 54776.57 88888.00 2014-02-27 01:05:29.500 058 12556.65 24.23 54776.57 88888.00 2014-02-27 01:05:29.625 058 12556.62 24.25 54776.57 88888.00 2014-02-27 01:05:29.750 058 12556.62 24.23 54776.57 88888.00 2014-02-27 01:05:29.875 058 12556.62 24.25 54776.57 88888.00 2014-02-27 01:05:30.000 058 12556.65 24.23 54776.55 88888.00 2014-02-27 01:05:30.125 058 12556.65 24.23 54776.57 88888.00 2014-02-27 01:05:30.250 058 12556.60 24.20 54776.60 88888.00 2014-02-27 01:05:30.375 058 12556.70 24.23 54776.60 88888.00 2014-02-27 01:05:30.500 058 12556.75 24.23 54776.57 88888.00 2014-02-27 01:05:30.625 058 12556.70 24.20 54776.57 88888.00 2014-02-27 01:05:30.750 058 12556.62 24.18 54776.55 88888.00 2014-02-27 01:05:30.875 058 12556.65 24.20 54776.55 88888.00 2014-02-27 01:05:31.000 058 12556.65 24.23 54776.55 88888.00 2014-02-27 01:05:31.125 058 12556.65 24.25 54776.55 88888.00 2014-02-27 01:05:31.250 058 12556.67 24.25 54776.57 88888.00 2014-02-27 01:05:31.375 058 12556.75 24.25 54776.62 88888.00 2014-02-27 01:05:31.500 058 12556.75 24.25 54776.62 88888.00 2014-02-27 01:05:31.625 058 12556.75 24.25 54776.60 88888.00 2014-02-27 01:05:31.750 058 12556.73 24.23 54776.55 88888.00 2014-02-27 01:05:31.875 058 12556.65 24.20 54776.57 88888.00 2014-02-27 01:05:32.000 058 12556.62 24.23 54776.57 88888.00 2014-02-27 01:05:32.125 058 12556.73 24.20 54776.60 88888.00 2014-02-27 01:05:32.250 058 12556.77 24.23 54776.55 88888.00 2014-02-27 01:05:32.375 058 12556.83 24.23 54776.53 88888.00 2014-02-27 01:05:32.500 058 12556.77 24.23 54776.57 88888.00 2014-02-27 01:05:32.625 058 12556.67 24.23 54776.55 88888.00 2014-02-27 01:05:32.750 058 12556.67 24.23 54776.55 88888.00 2014-02-27 01:05:32.875 058 12556.67 24.23 54776.55 88888.00 2014-02-27 01:05:33.000 058 12556.65 24.23 54776.50 88888.00 2014-02-27 01:05:33.125 058 12556.70 24.23 54776.55 88888.00 2014-02-27 01:05:33.250 058 12556.75 24.25 54776.55 88888.00 2014-02-27 01:05:33.375 058 12556.75 24.23 54776.55 88888.00 2014-02-27 01:05:33.500 058 12556.77 24.20 54776.57 88888.00 2014-02-27 01:05:33.625 058 12556.80 24.20 54776.55 88888.00 2014-02-27 01:05:33.750 058 12556.73 24.20 54776.55 88888.00 2014-02-27 01:05:33.875 058 12556.67 24.20 54776.57 88888.00 2014-02-27 01:05:34.000 058 12556.67 24.25 54776.57 88888.00 2014-02-27 01:05:34.125 058 12556.65 24.23 54776.55 88888.00 2014-02-27 01:05:34.250 058 12556.65 24.23 54776.57 88888.00 2014-02-27 01:05:34.375 058 12556.75 24.25 54776.57 88888.00 2014-02-27 01:05:34.500 058 12556.73 24.23 54776.57 88888.00 2014-02-27 01:05:34.625 058 12556.70 24.23 54776.57 88888.00 2014-02-27 01:05:34.750 058 12556.70 24.25 54776.57 88888.00 2014-02-27 01:05:34.875 058 12556.67 24.23 54776.55 88888.00 2014-02-27 01:05:35.000 058 12556.70 24.18 54776.53 88888.00 2014-02-27 01:05:35.125 058 12556.70 24.18 54776.53 88888.00 2014-02-27 01:05:35.250 058 12556.60 24.20 54776.55 88888.00 2014-02-27 01:05:35.375 058 12556.65 24.23 54776.55 88888.00 2014-02-27 01:05:35.500 058 12556.65 24.23 54776.57 88888.00 2014-02-27 01:05:35.625 058 12556.75 24.23 54776.57 88888.00 2014-02-27 01:05:35.750 058 12556.80 24.23 54776.57 88888.00 2014-02-27 01:05:35.875 058 12556.77 24.20 54776.55 88888.00 2014-02-27 01:05:36.000 058 12556.75 24.23 54776.55 88888.00 2014-02-27 01:05:36.125 058 12556.75 24.23 54776.55 88888.00 2014-02-27 01:05:36.250 058 12556.70 24.23 54776.55 88888.00 2014-02-27 01:05:36.375 058 12556.73 24.20 54776.55 88888.00 2014-02-27 01:05:36.500 058 12556.70 24.20 54776.57 88888.00 2014-02-27 01:05:36.625 058 12556.67 24.20 54776.55 88888.00 2014-02-27 01:05:36.750 058 12556.75 24.20 54776.53 88888.00 2014-02-27 01:05:36.875 058 12556.73 24.20 54776.53 88888.00 2014-02-27 01:05:37.000 058 12556.67 24.20 54776.55 88888.00 2014-02-27 01:05:37.125 058 12556.65 24.20 54776.55 88888.00 2014-02-27 01:05:37.250 058 12556.73 24.20 54776.55 88888.00 2014-02-27 01:05:37.375 058 12556.73 24.23 54776.53 88888.00 2014-02-27 01:05:37.500 058 12556.67 24.23 54776.53 88888.00 2014-02-27 01:05:37.625 058 12556.73 24.20 54776.53 88888.00 2014-02-27 01:05:37.750 058 12556.77 24.20 54776.53 88888.00 2014-02-27 01:05:37.875 058 12556.75 24.23 54776.53 88888.00 2014-02-27 01:05:38.000 058 12556.62 24.20 54776.53 88888.00 2014-02-27 01:05:38.125 058 12556.77 24.23 54776.53 88888.00 2014-02-27 01:05:38.250 058 12556.90 24.23 54776.55 88888.00 2014-02-27 01:05:38.375 058 12556.92 24.23 54776.53 88888.00 2014-02-27 01:05:38.500 058 12556.83 24.23 54776.50 88888.00 2014-02-27 01:05:38.625 058 12556.80 24.20 54776.53 88888.00 2014-02-27 01:05:38.750 058 12556.77 24.20 54776.55 88888.00 2014-02-27 01:05:38.875 058 12556.75 24.23 54776.55 88888.00 2014-02-27 01:05:39.000 058 12556.75 24.23 54776.55 88888.00 2014-02-27 01:05:39.125 058 12556.77 24.20 54776.55 88888.00 2014-02-27 01:05:39.250 058 12556.77 24.20 54776.53 88888.00 2014-02-27 01:05:39.375 058 12556.80 24.23 54776.50 88888.00 2014-02-27 01:05:39.500 058 12556.77 24.27 54776.53 88888.00 2014-02-27 01:05:39.625 058 12556.75 24.25 54776.50 88888.00 2014-02-27 01:05:39.750 058 12556.77 24.20 54776.53 88888.00 2014-02-27 01:05:39.875 058 12556.80 24.23 54776.53 88888.00 2014-02-27 01:05:40.000 058 12556.77 24.25 54776.53 88888.00 2014-02-27 01:05:40.125 058 12556.77 24.23 54776.50 88888.00 2014-02-27 01:05:40.250 058 12556.73 24.20 54776.53 88888.00 2014-02-27 01:05:40.375 058 12556.80 24.25 54776.53 88888.00 2014-02-27 01:05:40.500 058 12556.77 24.25 54776.55 88888.00 2014-02-27 01:05:40.625 058 12556.77 24.23 54776.53 88888.00 2014-02-27 01:05:40.750 058 12556.73 24.23 54776.53 88888.00 2014-02-27 01:05:40.875 058 12556.80 24.25 54776.53 88888.00 2014-02-27 01:05:41.000 058 12556.88 24.27 54776.53 88888.00 2014-02-27 01:05:41.125 058 12556.85 24.30 54776.55 88888.00 2014-02-27 01:05:41.250 058 12556.80 24.27 54776.55 88888.00 2014-02-27 01:05:41.375 058 12556.80 24.25 54776.55 88888.00 2014-02-27 01:05:41.500 058 12556.83 24.27 54776.53 88888.00 2014-02-27 01:05:41.625 058 12556.88 24.27 54776.55 88888.00 2014-02-27 01:05:41.750 058 12556.88 24.27 54776.53 88888.00 2014-02-27 01:05:41.875 058 12556.90 24.25 54776.50 88888.00 2014-02-27 01:05:42.000 058 12556.88 24.25 54776.47 88888.00 2014-02-27 01:05:42.125 058 12556.90 24.27 54776.55 88888.00 2014-02-27 01:05:42.250 058 12556.85 24.27 54776.55 88888.00 2014-02-27 01:05:42.375 058 12556.83 24.25 54776.53 88888.00 2014-02-27 01:05:42.500 058 12556.83 24.27 54776.53 88888.00 2014-02-27 01:05:42.625 058 12556.85 24.27 54776.53 88888.00 2014-02-27 01:05:42.750 058 12556.77 24.27 54776.50 88888.00 2014-02-27 01:05:42.875 058 12556.73 24.30 54776.53 88888.00 2014-02-27 01:05:43.000 058 12556.77 24.30 54776.55 88888.00 2014-02-27 01:05:43.125 058 12556.80 24.32 54776.53 88888.00 2014-02-27 01:05:43.250 058 12556.75 24.30 54776.55 88888.00 2014-02-27 01:05:43.375 058 12556.75 24.32 54776.55 88888.00 2014-02-27 01:05:43.500 058 12556.73 24.32 54776.55 88888.00 2014-02-27 01:05:43.625 058 12556.77 24.27 54776.53 88888.00 2014-02-27 01:05:43.750 058 12556.75 24.30 54776.50 88888.00 2014-02-27 01:05:43.875 058 12556.80 24.32 54776.50 88888.00 2014-02-27 01:05:44.000 058 12556.83 24.32 54776.53 88888.00 2014-02-27 01:05:44.125 058 12556.80 24.35 54776.53 88888.00 2014-02-27 01:05:44.250 058 12556.67 24.30 54776.53 88888.00 2014-02-27 01:05:44.375 058 12556.65 24.27 54776.53 88888.00 2014-02-27 01:05:44.500 058 12556.62 24.30 54776.53 88888.00 2014-02-27 01:05:44.625 058 12556.67 24.32 54776.53 88888.00 2014-02-27 01:05:44.750 058 12556.73 24.30 54776.53 88888.00 2014-02-27 01:05:44.875 058 12556.70 24.35 54776.53 88888.00 2014-02-27 01:05:45.000 058 12556.75 24.35 54776.53 88888.00 2014-02-27 01:05:45.125 058 12556.77 24.32 54776.53 88888.00 2014-02-27 01:05:45.250 058 12556.67 24.32 54776.50 88888.00 2014-02-27 01:05:45.375 058 12556.75 24.38 54776.53 88888.00 2014-02-27 01:05:45.500 058 12556.75 24.40 54776.50 88888.00 2014-02-27 01:05:45.625 058 12556.75 24.35 54776.47 88888.00 2014-02-27 01:05:45.750 058 12556.77 24.35 54776.47 88888.00 2014-02-27 01:05:45.875 058 12556.80 24.32 54776.47 88888.00 2014-02-27 01:05:46.000 058 12556.75 24.35 54776.47 88888.00 2014-02-27 01:05:46.125 058 12556.80 24.35 54776.50 88888.00 2014-02-27 01:05:46.250 058 12556.77 24.35 54776.50 88888.00 2014-02-27 01:05:46.375 058 12556.75 24.35 54776.53 88888.00 2014-02-27 01:05:46.500 058 12556.73 24.32 54776.50 88888.00 2014-02-27 01:05:46.625 058 12556.70 24.30 54776.47 88888.00 2014-02-27 01:05:46.750 058 12556.67 24.30 54776.50 88888.00 2014-02-27 01:05:46.875 058 12556.70 24.35 54776.53 88888.00 2014-02-27 01:05:47.000 058 12556.73 24.38 54776.50 88888.00 2014-02-27 01:05:47.125 058 12556.75 24.38 54776.53 88888.00 2014-02-27 01:05:47.250 058 12556.75 24.35 54776.50 88888.00 2014-02-27 01:05:47.375 058 12556.85 24.38 54776.50 88888.00 2014-02-27 01:05:47.500 058 12556.85 24.38 54776.50 88888.00 2014-02-27 01:05:47.625 058 12556.80 24.35 54776.50 88888.00 2014-02-27 01:05:47.750 058 12556.83 24.35 54776.50 88888.00 2014-02-27 01:05:47.875 058 12556.85 24.35 54776.47 88888.00 2014-02-27 01:05:48.000 058 12556.88 24.35 54776.45 88888.00 2014-02-27 01:05:48.125 058 12556.83 24.38 54776.45 88888.00 2014-02-27 01:05:48.250 058 12556.80 24.38 54776.47 88888.00 2014-02-27 01:05:48.375 058 12556.85 24.35 54776.47 88888.00 2014-02-27 01:05:48.500 058 12556.85 24.38 54776.47 88888.00 2014-02-27 01:05:48.625 058 12556.88 24.38 54776.47 88888.00 2014-02-27 01:05:48.750 058 12556.85 24.35 54776.47 88888.00 2014-02-27 01:05:48.875 058 12556.80 24.32 54776.45 88888.00 2014-02-27 01:05:49.000 058 12556.77 24.38 54776.47 88888.00 2014-02-27 01:05:49.125 058 12556.80 24.38 54776.47 88888.00 2014-02-27 01:05:49.250 058 12556.80 24.32 54776.47 88888.00 2014-02-27 01:05:49.375 058 12556.83 24.38 54776.50 88888.00 2014-02-27 01:05:49.500 058 12556.88 24.38 54776.50 88888.00 2014-02-27 01:05:49.625 058 12556.83 24.38 54776.47 88888.00 2014-02-27 01:05:49.750 058 12556.83 24.38 54776.47 88888.00 2014-02-27 01:05:49.875 058 12556.83 24.40 54776.47 88888.00 2014-02-27 01:05:50.000 058 12556.80 24.38 54776.47 88888.00 2014-02-27 01:05:50.125 058 12556.83 24.38 54776.45 88888.00 2014-02-27 01:05:50.250 058 12556.85 24.40 54776.47 88888.00 2014-02-27 01:05:50.375 058 12556.88 24.40 54776.50 88888.00 2014-02-27 01:05:50.500 058 12556.88 24.40 54776.47 88888.00 2014-02-27 01:05:50.625 058 12556.83 24.38 54776.47 88888.00 2014-02-27 01:05:50.750 058 12556.77 24.38 54776.45 88888.00 2014-02-27 01:05:50.875 058 12556.88 24.35 54776.47 88888.00 2014-02-27 01:05:51.000 058 12556.90 24.38 54776.45 88888.00 2014-02-27 01:05:51.125 058 12556.85 24.40 54776.47 88888.00 2014-02-27 01:05:51.250 058 12556.88 24.40 54776.50 88888.00 2014-02-27 01:05:51.375 058 12556.90 24.43 54776.47 88888.00 2014-02-27 01:05:51.500 058 12556.88 24.38 54776.45 88888.00 2014-02-27 01:05:51.625 058 12556.88 24.38 54776.47 88888.00 2014-02-27 01:05:51.750 058 12556.88 24.40 54776.50 88888.00 2014-02-27 01:05:51.875 058 12556.88 24.43 54776.50 88888.00 2014-02-27 01:05:52.000 058 12556.85 24.43 54776.47 88888.00 2014-02-27 01:05:52.125 058 12556.83 24.43 54776.47 88888.00 2014-02-27 01:05:52.250 058 12556.80 24.40 54776.47 88888.00 2014-02-27 01:05:52.375 058 12556.83 24.38 54776.45 88888.00 2014-02-27 01:05:52.500 058 12556.85 24.40 54776.45 88888.00 2014-02-27 01:05:52.625 058 12556.85 24.38 54776.45 88888.00 2014-02-27 01:05:52.750 058 12556.85 24.38 54776.45 88888.00 2014-02-27 01:05:52.875 058 12556.83 24.35 54776.47 88888.00 2014-02-27 01:05:53.000 058 12556.83 24.35 54776.47 88888.00 2014-02-27 01:05:53.125 058 12556.88 24.38 54776.50 88888.00 2014-02-27 01:05:53.250 058 12556.85 24.38 54776.47 88888.00 2014-02-27 01:05:53.375 058 12556.88 24.40 54776.45 88888.00 2014-02-27 01:05:53.500 058 12556.88 24.40 54776.47 88888.00 2014-02-27 01:05:53.625 058 12556.88 24.38 54776.45 88888.00 2014-02-27 01:05:53.750 058 12556.85 24.38 54776.45 88888.00 2014-02-27 01:05:53.875 058 12556.85 24.38 54776.45 88888.00 2014-02-27 01:05:54.000 058 12556.92 24.40 54776.47 88888.00 2014-02-27 01:05:54.125 058 12556.85 24.40 54776.47 88888.00 2014-02-27 01:05:54.250 058 12556.77 24.43 54776.47 88888.00 2014-02-27 01:05:54.375 058 12556.85 24.45 54776.50 88888.00 2014-02-27 01:05:54.500 058 12556.90 24.45 54776.50 88888.00 2014-02-27 01:05:54.625 058 12556.90 24.45 54776.47 88888.00 2014-02-27 01:05:54.750 058 12556.88 24.43 54776.50 88888.00 2014-02-27 01:05:54.875 058 12556.92 24.40 54776.45 88888.00 2014-02-27 01:05:55.000 058 12556.92 24.43 54776.45 88888.00 2014-02-27 01:05:55.125 058 12556.92 24.43 54776.50 88888.00 2014-02-27 01:05:55.250 058 12556.92 24.45 54776.50 88888.00 2014-02-27 01:05:55.375 058 12556.95 24.40 54776.47 88888.00 2014-02-27 01:05:55.500 058 12556.88 24.40 54776.47 88888.00 2014-02-27 01:05:55.625 058 12556.80 24.40 54776.47 88888.00 2014-02-27 01:05:55.750 058 12556.83 24.40 54776.50 88888.00 2014-02-27 01:05:55.875 058 12556.90 24.38 54776.50 88888.00 2014-02-27 01:05:56.000 058 12557.00 24.38 54776.47 88888.00 2014-02-27 01:05:56.125 058 12557.02 24.40 54776.47 88888.00 2014-02-27 01:05:56.250 058 12556.92 24.38 54776.47 88888.00 2014-02-27 01:05:56.375 058 12556.88 24.43 54776.47 88888.00 2014-02-27 01:05:56.500 058 12556.92 24.45 54776.50 88888.00 2014-02-27 01:05:56.625 058 12556.92 24.45 54776.45 88888.00 2014-02-27 01:05:56.750 058 12556.92 24.43 54776.47 88888.00 2014-02-27 01:05:56.875 058 12556.95 24.45 54776.47 88888.00 2014-02-27 01:05:57.000 058 12556.98 24.43 54776.45 88888.00 2014-02-27 01:05:57.125 058 12556.98 24.43 54776.47 88888.00 2014-02-27 01:05:57.250 058 12556.95 24.38 54776.47 88888.00 2014-02-27 01:05:57.375 058 12556.98 24.40 54776.47 88888.00 2014-02-27 01:05:57.500 058 12556.92 24.43 54776.47 88888.00 2014-02-27 01:05:57.625 058 12556.95 24.43 54776.53 88888.00 2014-02-27 01:05:57.750 058 12556.95 24.43 54776.53 88888.00 2014-02-27 01:05:57.875 058 12556.88 24.43 54776.50 88888.00 2014-02-27 01:05:58.000 058 12556.85 24.40 54776.47 88888.00 2014-02-27 01:05:58.125 058 12556.90 24.40 54776.50 88888.00 2014-02-27 01:05:58.250 058 12556.92 24.40 54776.47 88888.00 2014-02-27 01:05:58.375 058 12556.98 24.43 54776.50 88888.00 2014-02-27 01:05:58.500 058 12556.92 24.40 54776.47 88888.00 2014-02-27 01:05:58.625 058 12556.95 24.40 54776.47 88888.00 2014-02-27 01:05:58.750 058 12556.98 24.43 54776.45 88888.00 2014-02-27 01:05:58.875 058 12557.00 24.45 54776.45 88888.00 2014-02-27 01:05:59.000 058 12557.02 24.43 54776.45 88888.00 2014-02-27 01:05:59.125 058 12557.02 24.43 54776.50 88888.00 2014-02-27 01:05:59.250 058 12557.00 24.38 54776.50 88888.00 2014-02-27 01:05:59.375 058 12556.95 24.40 54776.47 88888.00 2014-02-27 01:05:59.500 058 12556.92 24.38 54776.47 88888.00 2014-02-27 01:05:59.625 058 12556.95 24.40 54776.47 88888.00 2014-02-27 01:05:59.750 058 12556.92 24.40 54776.47 88888.00 2014-02-27 01:05:59.875 058 12556.88 24.40 54776.53 88888.00 2014-02-27 01:06:00.000 058 12556.88 24.43 54776.53 88888.00 2014-02-27 01:06:00.125 058 12556.85 24.40 54776.50 88888.00 2014-02-27 01:06:00.250 058 12556.85 24.38 54776.50 88888.00 2014-02-27 01:06:00.375 058 12556.88 24.45 54776.50 88888.00 2014-02-27 01:06:00.500 058 12556.90 24.48 54776.47 88888.00 2014-02-27 01:06:00.625 058 12556.95 24.43 54776.47 88888.00 2014-02-27 01:06:00.750 058 12556.95 24.40 54776.47 88888.00 2014-02-27 01:06:00.875 058 12556.90 24.40 54776.47 88888.00 2014-02-27 01:06:01.000 058 12556.90 24.43 54776.50 88888.00 2014-02-27 01:06:01.125 058 12556.92 24.40 54776.50 88888.00 2014-02-27 01:06:01.250 058 12556.90 24.43 54776.50 88888.00 2014-02-27 01:06:01.375 058 12556.90 24.43 54776.50 88888.00 2014-02-27 01:06:01.500 058 12556.88 24.40 54776.50 88888.00 2014-02-27 01:06:01.625 058 12556.88 24.40 54776.50 88888.00 2014-02-27 01:06:01.750 058 12556.90 24.40 54776.50 88888.00 2014-02-27 01:06:01.875 058 12556.98 24.43 54776.50 88888.00 2014-02-27 01:06:02.000 058 12556.98 24.43 54776.47 88888.00 2014-02-27 01:06:02.125 058 12556.98 24.43 54776.50 88888.00 2014-02-27 01:06:02.250 058 12556.95 24.43 54776.50 88888.00 2014-02-27 01:06:02.375 058 12556.92 24.40 54776.50 88888.00 2014-02-27 01:06:02.500 058 12556.98 24.40 54776.47 88888.00 2014-02-27 01:06:02.625 058 12556.98 24.40 54776.47 88888.00 2014-02-27 01:06:02.750 058 12556.98 24.43 54776.47 88888.00 2014-02-27 01:06:02.875 058 12556.92 24.45 54776.50 88888.00 2014-02-27 01:06:03.000 058 12556.92 24.43 54776.47 88888.00 2014-02-27 01:06:03.125 058 12557.00 24.43 54776.47 88888.00 2014-02-27 01:06:03.250 058 12557.05 24.43 54776.50 88888.00 2014-02-27 01:06:03.375 058 12557.08 24.43 54776.47 88888.00 2014-02-27 01:06:03.500 058 12557.08 24.45 54776.53 88888.00 2014-02-27 01:06:03.625 058 12557.12 24.45 54776.50 88888.00 2014-02-27 01:06:03.750 058 12557.08 24.40 54776.47 88888.00 2014-02-27 01:06:03.875 058 12557.00 24.40 54776.50 88888.00 2014-02-27 01:06:04.000 058 12556.95 24.43 54776.50 88888.00 2014-02-27 01:06:04.125 058 12556.92 24.43 54776.53 88888.00 2014-02-27 01:06:04.250 058 12556.90 24.43 54776.53 88888.00 2014-02-27 01:06:04.375 058 12556.88 24.45 54776.50 88888.00 2014-02-27 01:06:04.500 058 12556.85 24.48 54776.50 88888.00 2014-02-27 01:06:04.625 058 12556.88 24.43 54776.50 88888.00 2014-02-27 01:06:04.750 058 12556.90 24.43 54776.53 88888.00 2014-02-27 01:06:04.875 058 12556.92 24.45 54776.53 88888.00 2014-02-27 01:06:05.000 058 12556.85 24.43 54776.50 88888.00 2014-02-27 01:06:05.125 058 12556.83 24.40 54776.53 88888.00 2014-02-27 01:06:05.250 058 12556.85 24.43 54776.53 88888.00 2014-02-27 01:06:05.375 058 12556.88 24.48 54776.50 88888.00 2014-02-27 01:06:05.500 058 12556.92 24.48 54776.53 88888.00 2014-02-27 01:06:05.625 058 12556.92 24.45 54776.53 88888.00 2014-02-27 01:06:05.750 058 12556.95 24.45 54776.50 88888.00 2014-02-27 01:06:05.875 058 12557.00 24.40 54776.50 88888.00 2014-02-27 01:06:06.000 058 12556.90 24.43 54776.47 88888.00 2014-02-27 01:06:06.125 058 12556.88 24.40 54776.53 88888.00 2014-02-27 01:06:06.250 058 12556.90 24.40 54776.53 88888.00 2014-02-27 01:06:06.375 058 12556.90 24.43 54776.53 88888.00 2014-02-27 01:06:06.500 058 12556.85 24.43 54776.53 88888.00 2014-02-27 01:06:06.625 058 12556.88 24.43 54776.53 88888.00 2014-02-27 01:06:06.750 058 12556.98 24.45 54776.53 88888.00 2014-02-27 01:06:06.875 058 12556.98 24.45 54776.53 88888.00 2014-02-27 01:06:07.000 058 12556.95 24.45 54776.47 88888.00 2014-02-27 01:06:07.125 058 12556.95 24.45 54776.50 88888.00 2014-02-27 01:06:07.250 058 12556.90 24.45 54776.53 88888.00 2014-02-27 01:06:07.375 058 12556.88 24.43 54776.50 88888.00 2014-02-27 01:06:07.500 058 12556.90 24.43 54776.50 88888.00 2014-02-27 01:06:07.625 058 12556.88 24.45 54776.53 88888.00 2014-02-27 01:06:07.750 058 12556.85 24.45 54776.53 88888.00 2014-02-27 01:06:07.875 058 12556.92 24.45 54776.50 88888.00 2014-02-27 01:06:08.000 058 12557.00 24.45 54776.50 88888.00 2014-02-27 01:06:08.125 058 12556.98 24.45 54776.50 88888.00 2014-02-27 01:06:08.250 058 12556.83 24.45 54776.50 88888.00 2014-02-27 01:06:08.375 058 12556.88 24.48 54776.50 88888.00 2014-02-27 01:06:08.500 058 12556.92 24.48 54776.50 88888.00 2014-02-27 01:06:08.625 058 12556.95 24.45 54776.50 88888.00 2014-02-27 01:06:08.750 058 12556.92 24.48 54776.53 88888.00 2014-02-27 01:06:08.875 058 12556.90 24.48 54776.50 88888.00 2014-02-27 01:06:09.000 058 12556.88 24.43 54776.47 88888.00 2014-02-27 01:06:09.125 058 12556.83 24.40 54776.50 88888.00 2014-02-27 01:06:09.250 058 12556.83 24.43 54776.53 88888.00 2014-02-27 01:06:09.375 058 12556.83 24.45 54776.53 88888.00 2014-02-27 01:06:09.500 058 12556.80 24.45 54776.50 88888.00 2014-02-27 01:06:09.625 058 12556.85 24.45 54776.47 88888.00 2014-02-27 01:06:09.750 058 12556.88 24.45 54776.47 88888.00 2014-02-27 01:06:09.875 058 12556.85 24.48 54776.47 88888.00 2014-02-27 01:06:10.000 058 12556.85 24.45 54776.47 88888.00 2014-02-27 01:06:10.125 058 12556.83 24.43 54776.50 88888.00 2014-02-27 01:06:10.250 058 12556.80 24.45 54776.50 88888.00 2014-02-27 01:06:10.375 058 12556.90 24.48 54776.50 88888.00 2014-02-27 01:06:10.500 058 12556.88 24.45 54776.47 88888.00 2014-02-27 01:06:10.625 058 12556.80 24.45 54776.47 88888.00 2014-02-27 01:06:10.750 058 12556.80 24.45 54776.50 88888.00 2014-02-27 01:06:10.875 058 12556.85 24.45 54776.50 88888.00 2014-02-27 01:06:11.000 058 12556.90 24.45 54776.47 88888.00 2014-02-27 01:06:11.125 058 12556.88 24.48 54776.50 88888.00 2014-02-27 01:06:11.250 058 12556.77 24.48 54776.55 88888.00 2014-02-27 01:06:11.375 058 12556.80 24.52 54776.55 88888.00 2014-02-27 01:06:11.500 058 12556.83 24.50 54776.53 88888.00 2014-02-27 01:06:11.625 058 12556.75 24.45 54776.50 88888.00 2014-02-27 01:06:11.750 058 12556.83 24.48 54776.50 88888.00 2014-02-27 01:06:11.875 058 12556.88 24.50 54776.55 88888.00 2014-02-27 01:06:12.000 058 12556.85 24.48 54776.53 88888.00 2014-02-27 01:06:12.125 058 12556.83 24.43 54776.53 88888.00 2014-02-27 01:06:12.250 058 12556.75 24.45 54776.53 88888.00 2014-02-27 01:06:12.375 058 12556.67 24.48 54776.53 88888.00 2014-02-27 01:06:12.500 058 12556.65 24.48 54776.53 88888.00 2014-02-27 01:06:12.625 058 12556.75 24.48 54776.53 88888.00 2014-02-27 01:06:12.750 058 12556.80 24.50 54776.53 88888.00 2014-02-27 01:06:12.875 058 12556.80 24.52 54776.53 88888.00 2014-02-27 01:06:13.000 058 12556.75 24.52 54776.53 88888.00 2014-02-27 01:06:13.125 058 12556.70 24.52 54776.53 88888.00 2014-02-27 01:06:13.250 058 12556.73 24.52 54776.53 88888.00 2014-02-27 01:06:13.375 058 12556.77 24.50 54776.50 88888.00 2014-02-27 01:06:13.500 058 12556.73 24.48 54776.53 88888.00 2014-02-27 01:06:13.625 058 12556.75 24.50 54776.53 88888.00 2014-02-27 01:06:13.750 058 12556.77 24.50 54776.50 88888.00 2014-02-27 01:06:13.875 058 12556.73 24.50 54776.47 88888.00 2014-02-27 01:06:14.000 058 12556.73 24.50 54776.50 88888.00 2014-02-27 01:06:14.125 058 12556.67 24.50 54776.53 88888.00 2014-02-27 01:06:14.250 058 12556.65 24.55 54776.57 88888.00 2014-02-27 01:06:14.375 058 12556.70 24.57 54776.57 88888.00 2014-02-27 01:06:14.500 058 12556.73 24.52 54776.53 88888.00 2014-02-27 01:06:14.625 058 12556.67 24.50 54776.53 88888.00 2014-02-27 01:06:14.750 058 12556.67 24.50 54776.55 88888.00 2014-02-27 01:06:14.875 058 12556.73 24.55 54776.53 88888.00 2014-02-27 01:06:15.000 058 12556.73 24.55 54776.53 88888.00 2014-02-27 01:06:15.125 058 12556.67 24.52 54776.53 88888.00 2014-02-27 01:06:15.250 058 12556.58 24.50 54776.53 88888.00 2014-02-27 01:06:15.375 058 12556.55 24.48 54776.50 88888.00 2014-02-27 01:06:15.500 058 12556.65 24.52 54776.55 88888.00 2014-02-27 01:06:15.625 058 12556.73 24.57 54776.55 88888.00 2014-02-27 01:06:15.750 058 12556.73 24.55 54776.55 88888.00 2014-02-27 01:06:15.875 058 12556.75 24.52 54776.55 88888.00 2014-02-27 01:06:16.000 058 12556.77 24.52 54776.55 88888.00 2014-02-27 01:06:16.125 058 12556.80 24.55 54776.55 88888.00 2014-02-27 01:06:16.250 058 12556.75 24.52 54776.55 88888.00 2014-02-27 01:06:16.375 058 12556.75 24.52 54776.55 88888.00 2014-02-27 01:06:16.500 058 12556.75 24.50 54776.53 88888.00 2014-02-27 01:06:16.625 058 12556.77 24.52 54776.53 88888.00 2014-02-27 01:06:16.750 058 12556.73 24.52 54776.53 88888.00 2014-02-27 01:06:16.875 058 12556.65 24.55 54776.50 88888.00 2014-02-27 01:06:17.000 058 12556.60 24.52 54776.50 88888.00 2014-02-27 01:06:17.125 058 12556.62 24.55 54776.53 88888.00 2014-02-27 01:06:17.250 058 12556.62 24.48 54776.55 88888.00 2014-02-27 01:06:17.375 058 12556.62 24.45 54776.55 88888.00 2014-02-27 01:06:17.500 058 12556.58 24.48 54776.55 88888.00 2014-02-27 01:06:17.625 058 12556.70 24.48 54776.53 88888.00 2014-02-27 01:06:17.750 058 12556.77 24.52 54776.55 88888.00 2014-02-27 01:06:17.875 058 12556.77 24.50 54776.53 88888.00 2014-02-27 01:06:18.000 058 12556.67 24.50 54776.50 88888.00 2014-02-27 01:06:18.125 058 12556.65 24.52 54776.53 88888.00 2014-02-27 01:06:18.250 058 12556.60 24.52 54776.57 88888.00 2014-02-27 01:06:18.375 058 12556.62 24.50 54776.55 88888.00 2014-02-27 01:06:18.500 058 12556.60 24.48 54776.53 88888.00 2014-02-27 01:06:18.625 058 12556.58 24.50 54776.55 88888.00 2014-02-27 01:06:18.750 058 12556.60 24.50 54776.55 88888.00 2014-02-27 01:06:18.875 058 12556.70 24.50 54776.53 88888.00 2014-02-27 01:06:19.000 058 12556.77 24.48 54776.47 88888.00 2014-02-27 01:06:19.125 058 12556.77 24.48 54776.47 88888.00 2014-02-27 01:06:19.250 058 12556.70 24.48 54776.53 88888.00 2014-02-27 01:06:19.375 058 12556.70 24.52 54776.50 88888.00 2014-02-27 01:06:19.500 058 12556.75 24.52 54776.50 88888.00 2014-02-27 01:06:19.625 058 12556.77 24.48 54776.47 88888.00 2014-02-27 01:06:19.750 058 12556.83 24.50 54776.47 88888.00 2014-02-27 01:06:19.875 058 12556.77 24.50 54776.47 88888.00 2014-02-27 01:06:20.000 058 12556.67 24.48 54776.45 88888.00 2014-02-27 01:06:20.125 058 12556.67 24.52 54776.50 88888.00 2014-02-27 01:06:20.250 058 12556.67 24.50 54776.50 88888.00 2014-02-27 01:06:20.375 058 12556.73 24.55 54776.53 88888.00 2014-02-27 01:06:20.500 058 12556.73 24.52 54776.50 88888.00 2014-02-27 01:06:20.625 058 12556.73 24.52 54776.53 88888.00 2014-02-27 01:06:20.750 058 12556.75 24.55 54776.55 88888.00 2014-02-27 01:06:20.875 058 12556.75 24.50 54776.55 88888.00 2014-02-27 01:06:21.000 058 12556.75 24.50 54776.47 88888.00 2014-02-27 01:06:21.125 058 12556.77 24.50 54776.50 88888.00 2014-02-27 01:06:21.250 058 12556.70 24.50 54776.53 88888.00 2014-02-27 01:06:21.375 058 12556.75 24.50 54776.53 88888.00 2014-02-27 01:06:21.500 058 12556.85 24.50 54776.53 88888.00 2014-02-27 01:06:21.625 058 12556.83 24.50 54776.55 88888.00 2014-02-27 01:06:21.750 058 12556.67 24.50 54776.55 88888.00 2014-02-27 01:06:21.875 058 12556.62 24.50 54776.53 88888.00 2014-02-27 01:06:22.000 058 12556.70 24.50 54776.53 88888.00 2014-02-27 01:06:22.125 058 12556.70 24.52 54776.55 88888.00 2014-02-27 01:06:22.250 058 12556.67 24.52 54776.55 88888.00 2014-02-27 01:06:22.375 058 12556.73 24.52 54776.53 88888.00 2014-02-27 01:06:22.500 058 12556.77 24.50 54776.55 88888.00 2014-02-27 01:06:22.625 058 12556.83 24.55 54776.57 88888.00 2014-02-27 01:06:22.750 058 12556.80 24.55 54776.57 88888.00 2014-02-27 01:06:22.875 058 12556.73 24.52 54776.57 88888.00 2014-02-27 01:06:23.000 058 12556.75 24.52 54776.57 88888.00 2014-02-27 01:06:23.125 058 12556.75 24.55 54776.57 88888.00 2014-02-27 01:06:23.250 058 12556.65 24.52 54776.57 88888.00 2014-02-27 01:06:23.375 058 12556.65 24.55 54776.55 88888.00 2014-02-27 01:06:23.500 058 12556.58 24.50 54776.53 88888.00 2014-02-27 01:06:23.625 058 12556.65 24.55 54776.55 88888.00 2014-02-27 01:06:23.750 058 12556.73 24.52 54776.55 88888.00 2014-02-27 01:06:23.875 058 12556.67 24.48 54776.55 88888.00 2014-02-27 01:06:24.000 058 12556.60 24.48 54776.50 88888.00 2014-02-27 01:06:24.125 058 12556.62 24.50 54776.55 88888.00 2014-02-27 01:06:24.250 058 12556.62 24.50 54776.55 88888.00 2014-02-27 01:06:24.375 058 12556.65 24.50 54776.55 88888.00 2014-02-27 01:06:24.500 058 12556.67 24.52 54776.57 88888.00 2014-02-27 01:06:24.625 058 12556.70 24.50 54776.57 88888.00 2014-02-27 01:06:24.750 058 12556.75 24.50 54776.55 88888.00 2014-02-27 01:06:24.875 058 12556.80 24.50 54776.57 88888.00 2014-02-27 01:06:25.000 058 12556.80 24.48 54776.55 88888.00 2014-02-27 01:06:25.125 058 12556.73 24.48 54776.57 88888.00 2014-02-27 01:06:25.250 058 12556.65 24.48 54776.55 88888.00 2014-02-27 01:06:25.375 058 12556.62 24.50 54776.55 88888.00 2014-02-27 01:06:25.500 058 12556.65 24.50 54776.57 88888.00 2014-02-27 01:06:25.625 058 12556.70 24.48 54776.57 88888.00 2014-02-27 01:06:25.750 058 12556.70 24.50 54776.57 88888.00 2014-02-27 01:06:25.875 058 12556.73 24.52 54776.57 88888.00 2014-02-27 01:06:26.000 058 12556.75 24.50 54776.53 88888.00 2014-02-27 01:06:26.125 058 12556.73 24.48 54776.55 88888.00 2014-02-27 01:06:26.250 058 12556.67 24.45 54776.50 88888.00 2014-02-27 01:06:26.375 058 12556.73 24.48 54776.50 88888.00 2014-02-27 01:06:26.500 058 12556.77 24.50 54776.50 88888.00 2014-02-27 01:06:26.625 058 12556.80 24.50 54776.50 88888.00 2014-02-27 01:06:26.750 058 12556.75 24.50 54776.50 88888.00 2014-02-27 01:06:26.875 058 12556.73 24.50 54776.53 88888.00 2014-02-27 01:06:27.000 058 12556.75 24.50 54776.50 88888.00 2014-02-27 01:06:27.125 058 12556.75 24.45 54776.53 88888.00 2014-02-27 01:06:27.250 058 12556.75 24.50 54776.55 88888.00 2014-02-27 01:06:27.375 058 12556.75 24.50 54776.47 88888.00 2014-02-27 01:06:27.500 058 12556.75 24.48 54776.47 88888.00 2014-02-27 01:06:27.625 058 12556.73 24.45 54776.50 88888.00 2014-02-27 01:06:27.750 058 12556.73 24.48 54776.50 88888.00 2014-02-27 01:06:27.875 058 12556.67 24.48 54776.53 88888.00 2014-02-27 01:06:28.000 058 12556.67 24.50 54776.50 88888.00 2014-02-27 01:06:28.125 058 12556.62 24.52 54776.53 88888.00 2014-02-27 01:06:28.250 058 12556.60 24.45 54776.53 88888.00 2014-02-27 01:06:28.375 058 12556.67 24.45 54776.53 88888.00 2014-02-27 01:06:28.500 058 12556.67 24.45 54776.55 88888.00 2014-02-27 01:06:28.625 058 12556.70 24.48 54776.55 88888.00 2014-02-27 01:06:28.750 058 12556.65 24.45 54776.53 88888.00 2014-02-27 01:06:28.875 058 12556.62 24.45 54776.53 88888.00 2014-02-27 01:06:29.000 058 12556.70 24.48 54776.50 88888.00 2014-02-27 01:06:29.125 058 12556.75 24.50 54776.53 88888.00 2014-02-27 01:06:29.250 058 12556.70 24.48 54776.55 88888.00 2014-02-27 01:06:29.375 058 12556.73 24.48 54776.53 88888.00 2014-02-27 01:06:29.500 058 12556.65 24.48 54776.50 88888.00 2014-02-27 01:06:29.625 058 12556.65 24.45 54776.55 88888.00 2014-02-27 01:06:29.750 058 12556.62 24.40 54776.53 88888.00 2014-02-27 01:06:29.875 058 12556.65 24.45 54776.53 88888.00 2014-02-27 01:06:30.000 058 12556.70 24.43 54776.53 88888.00 2014-02-27 01:06:30.125 058 12556.70 24.45 54776.55 88888.00 2014-02-27 01:06:30.250 058 12556.70 24.43 54776.55 88888.00 2014-02-27 01:06:30.375 058 12556.67 24.45 54776.53 88888.00 2014-02-27 01:06:30.500 058 12556.67 24.43 54776.50 88888.00 2014-02-27 01:06:30.625 058 12556.75 24.48 54776.53 88888.00 2014-02-27 01:06:30.750 058 12556.70 24.48 54776.53 88888.00 2014-02-27 01:06:30.875 058 12556.65 24.43 54776.53 88888.00 2014-02-27 01:06:31.000 058 12556.67 24.43 54776.53 88888.00 2014-02-27 01:06:31.125 058 12556.65 24.45 54776.55 88888.00 2014-02-27 01:06:31.250 058 12556.67 24.43 54776.55 88888.00 2014-02-27 01:06:31.375 058 12556.73 24.45 54776.55 88888.00 2014-02-27 01:06:31.500 058 12556.67 24.45 54776.55 88888.00 2014-02-27 01:06:31.625 058 12556.65 24.48 54776.57 88888.00 2014-02-27 01:06:31.750 058 12556.67 24.45 54776.57 88888.00 2014-02-27 01:06:31.875 058 12556.65 24.45 54776.55 88888.00 2014-02-27 01:06:32.000 058 12556.60 24.48 54776.53 88888.00 2014-02-27 01:06:32.125 058 12556.60 24.50 54776.55 88888.00 2014-02-27 01:06:32.250 058 12556.60 24.48 54776.55 88888.00 2014-02-27 01:06:32.375 058 12556.62 24.50 54776.55 88888.00 2014-02-27 01:06:32.500 058 12556.60 24.50 54776.53 88888.00 2014-02-27 01:06:32.625 058 12556.60 24.45 54776.50 88888.00 2014-02-27 01:06:32.750 058 12556.67 24.50 54776.47 88888.00 2014-02-27 01:06:32.875 058 12556.67 24.48 54776.53 88888.00 2014-02-27 01:06:33.000 058 12556.67 24.45 54776.50 88888.00 2014-02-27 01:06:33.125 058 12556.73 24.48 54776.53 88888.00 2014-02-27 01:06:33.250 058 12556.75 24.48 54776.55 88888.00 2014-02-27 01:06:33.375 058 12556.73 24.48 54776.53 88888.00 2014-02-27 01:06:33.500 058 12556.65 24.43 54776.50 88888.00 2014-02-27 01:06:33.625 058 12556.62 24.43 54776.53 88888.00 2014-02-27 01:06:33.750 058 12556.65 24.43 54776.55 88888.00 2014-02-27 01:06:33.875 058 12556.65 24.48 54776.55 88888.00 2014-02-27 01:06:34.000 058 12556.67 24.48 54776.53 88888.00 2014-02-27 01:06:34.125 058 12556.70 24.45 54776.57 88888.00 2014-02-27 01:06:34.250 058 12556.73 24.43 54776.55 88888.00 2014-02-27 01:06:34.375 058 12556.77 24.43 54776.53 88888.00 2014-02-27 01:06:34.500 058 12556.73 24.43 54776.53 88888.00 2014-02-27 01:06:34.625 058 12556.65 24.45 54776.55 88888.00 2014-02-27 01:06:34.750 058 12556.62 24.48 54776.55 88888.00 2014-02-27 01:06:34.875 058 12556.70 24.45 54776.55 88888.00 2014-02-27 01:06:35.000 058 12556.70 24.40 54776.53 88888.00 2014-02-27 01:06:35.125 058 12556.75 24.43 54776.53 88888.00 2014-02-27 01:06:35.250 058 12556.67 24.48 54776.53 88888.00 2014-02-27 01:06:35.375 058 12556.67 24.50 54776.55 88888.00 2014-02-27 01:06:35.500 058 12556.70 24.48 54776.55 88888.00 2014-02-27 01:06:35.625 058 12556.75 24.48 54776.55 88888.00 2014-02-27 01:06:35.750 058 12556.75 24.48 54776.55 88888.00 2014-02-27 01:06:35.875 058 12556.73 24.48 54776.57 88888.00 2014-02-27 01:06:36.000 058 12556.73 24.45 54776.57 88888.00 2014-02-27 01:06:36.125 058 12556.67 24.43 54776.55 88888.00 2014-02-27 01:06:36.250 058 12556.70 24.45 54776.55 88888.00 2014-02-27 01:06:36.375 058 12556.75 24.48 54776.55 88888.00 2014-02-27 01:06:36.500 058 12556.73 24.45 54776.53 88888.00 2014-02-27 01:06:36.625 058 12556.77 24.43 54776.53 88888.00 2014-02-27 01:06:36.750 058 12556.75 24.48 54776.50 88888.00 2014-02-27 01:06:36.875 058 12556.75 24.50 54776.50 88888.00 2014-02-27 01:06:37.000 058 12556.75 24.50 54776.50 88888.00 2014-02-27 01:06:37.125 058 12556.75 24.50 54776.53 88888.00 2014-02-27 01:06:37.250 058 12556.67 24.50 54776.50 88888.00 2014-02-27 01:06:37.375 058 12556.65 24.48 54776.50 88888.00 2014-02-27 01:06:37.500 058 12556.60 24.50 54776.53 88888.00 2014-02-27 01:06:37.625 058 12556.62 24.50 54776.53 88888.00 2014-02-27 01:06:37.750 058 12556.70 24.48 54776.53 88888.00 2014-02-27 01:06:37.875 058 12556.65 24.48 54776.53 88888.00 2014-02-27 01:06:38.000 058 12556.58 24.45 54776.50 88888.00 2014-02-27 01:06:38.125 058 12556.55 24.45 54776.53 88888.00 2014-02-27 01:06:38.250 058 12556.58 24.45 54776.53 88888.00 2014-02-27 01:06:38.375 058 12556.65 24.45 54776.50 88888.00 2014-02-27 01:06:38.500 058 12556.65 24.43 54776.50 88888.00 2014-02-27 01:06:38.625 058 12556.65 24.45 54776.53 88888.00 2014-02-27 01:06:38.750 058 12556.65 24.48 54776.53 88888.00 2014-02-27 01:06:38.875 058 12556.62 24.48 54776.53 88888.00 2014-02-27 01:06:39.000 058 12556.65 24.45 54776.50 88888.00 2014-02-27 01:06:39.125 058 12556.60 24.45 54776.50 88888.00 2014-02-27 01:06:39.250 058 12556.60 24.45 54776.50 88888.00 2014-02-27 01:06:39.375 058 12556.62 24.45 54776.50 88888.00 2014-02-27 01:06:39.500 058 12556.60 24.48 54776.50 88888.00 2014-02-27 01:06:39.625 058 12556.58 24.50 54776.53 88888.00 2014-02-27 01:06:39.750 058 12556.60 24.45 54776.55 88888.00 2014-02-27 01:06:39.875 058 12556.60 24.45 54776.53 88888.00 2014-02-27 01:06:40.000 058 12556.58 24.45 54776.50 88888.00 2014-02-27 01:06:40.125 058 12556.60 24.48 54776.53 88888.00 2014-02-27 01:06:40.250 058 12556.58 24.48 54776.55 88888.00 2014-02-27 01:06:40.375 058 12556.60 24.50 54776.55 88888.00 2014-02-27 01:06:40.500 058 12556.60 24.48 54776.57 88888.00 2014-02-27 01:06:40.625 058 12556.67 24.48 54776.57 88888.00 2014-02-27 01:06:40.750 058 12556.70 24.50 54776.55 88888.00 2014-02-27 01:06:40.875 058 12556.65 24.50 54776.53 88888.00 2014-02-27 01:06:41.000 058 12556.65 24.48 54776.53 88888.00 2014-02-27 01:06:41.125 058 12556.62 24.48 54776.55 88888.00 2014-02-27 01:06:41.250 058 12556.58 24.48 54776.55 88888.00 2014-02-27 01:06:41.375 058 12556.60 24.48 54776.55 88888.00 2014-02-27 01:06:41.500 058 12556.62 24.48 54776.55 88888.00 2014-02-27 01:06:41.625 058 12556.62 24.48 54776.53 88888.00 2014-02-27 01:06:41.750 058 12556.67 24.45 54776.53 88888.00 2014-02-27 01:06:41.875 058 12556.67 24.43 54776.53 88888.00 2014-02-27 01:06:42.000 058 12556.65 24.45 54776.55 88888.00 2014-02-27 01:06:42.125 058 12556.73 24.50 54776.55 88888.00 2014-02-27 01:06:42.250 058 12556.73 24.50 54776.55 88888.00 2014-02-27 01:06:42.375 058 12556.73 24.48 54776.55 88888.00 2014-02-27 01:06:42.500 058 12556.62 24.48 54776.57 88888.00 2014-02-27 01:06:42.625 058 12556.65 24.48 54776.55 88888.00 2014-02-27 01:06:42.750 058 12556.65 24.48 54776.53 88888.00 2014-02-27 01:06:42.875 058 12556.65 24.52 54776.55 88888.00 2014-02-27 01:06:43.000 058 12556.65 24.52 54776.55 88888.00 2014-02-27 01:06:43.125 058 12556.67 24.52 54776.57 88888.00 2014-02-27 01:06:43.250 058 12556.62 24.50 54776.55 88888.00 2014-02-27 01:06:43.375 058 12556.60 24.50 54776.50 88888.00 2014-02-27 01:06:43.500 058 12556.55 24.50 54776.55 88888.00 2014-02-27 01:06:43.625 058 12556.58 24.52 54776.57 88888.00 2014-02-27 01:06:43.750 058 12556.52 24.52 54776.55 88888.00 2014-02-27 01:06:43.875 058 12556.60 24.50 54776.55 88888.00 2014-02-27 01:06:44.000 058 12556.65 24.48 54776.50 88888.00 2014-02-27 01:06:44.125 058 12556.55 24.50 54776.53 88888.00 2014-02-27 01:06:44.250 058 12556.55 24.52 54776.55 88888.00 2014-02-27 01:06:44.375 058 12556.58 24.55 54776.55 88888.00 2014-02-27 01:06:44.500 058 12556.65 24.50 54776.53 88888.00 2014-02-27 01:06:44.625 058 12556.58 24.45 54776.50 88888.00 2014-02-27 01:06:44.750 058 12556.58 24.43 54776.50 88888.00 2014-02-27 01:06:44.875 058 12556.60 24.48 54776.53 88888.00 2014-02-27 01:06:45.000 058 12556.60 24.48 54776.53 88888.00 2014-02-27 01:06:45.125 058 12556.55 24.45 54776.53 88888.00 2014-02-27 01:06:45.250 058 12556.50 24.48 54776.50 88888.00 2014-02-27 01:06:45.375 058 12556.58 24.48 54776.53 88888.00 2014-02-27 01:06:45.500 058 12556.62 24.48 54776.53 88888.00 2014-02-27 01:06:45.625 058 12556.62 24.48 54776.55 88888.00 2014-02-27 01:06:45.750 058 12556.60 24.45 54776.55 88888.00 2014-02-27 01:06:45.875 058 12556.60 24.45 54776.55 88888.00 2014-02-27 01:06:46.000 058 12556.52 24.45 54776.53 88888.00 2014-02-27 01:06:46.125 058 12556.48 24.48 54776.53 88888.00 2014-02-27 01:06:46.250 058 12556.45 24.48 54776.53 88888.00 2014-02-27 01:06:46.375 058 12556.50 24.48 54776.53 88888.00 2014-02-27 01:06:46.500 058 12556.45 24.48 54776.53 88888.00 2014-02-27 01:06:46.625 058 12556.50 24.48 54776.55 88888.00 2014-02-27 01:06:46.750 058 12556.48 24.48 54776.53 88888.00 2014-02-27 01:06:46.875 058 12556.48 24.50 54776.53 88888.00 2014-02-27 01:06:47.000 058 12556.55 24.52 54776.53 88888.00 2014-02-27 01:06:47.125 058 12556.62 24.52 54776.57 88888.00 2014-02-27 01:06:47.250 058 12556.58 24.50 54776.55 88888.00 2014-02-27 01:06:47.375 058 12556.55 24.48 54776.55 88888.00 2014-02-27 01:06:47.500 058 12556.62 24.45 54776.53 88888.00 2014-02-27 01:06:47.625 058 12556.73 24.48 54776.55 88888.00 2014-02-27 01:06:47.750 058 12556.67 24.50 54776.55 88888.00 2014-02-27 01:06:47.875 058 12556.60 24.48 54776.55 88888.00 2014-02-27 01:06:48.000 058 12556.58 24.43 54776.50 88888.00 2014-02-27 01:06:48.125 058 12556.62 24.43 54776.53 88888.00 2014-02-27 01:06:48.250 058 12556.55 24.45 54776.55 88888.00 2014-02-27 01:06:48.375 058 12556.55 24.45 54776.55 88888.00 2014-02-27 01:06:48.500 058 12556.58 24.48 54776.55 88888.00 2014-02-27 01:06:48.625 058 12556.60 24.48 54776.55 88888.00 2014-02-27 01:06:48.750 058 12556.60 24.48 54776.55 88888.00 2014-02-27 01:06:48.875 058 12556.55 24.48 54776.53 88888.00 2014-02-27 01:06:49.000 058 12556.58 24.48 54776.53 88888.00 2014-02-27 01:06:49.125 058 12556.55 24.50 54776.57 88888.00 2014-02-27 01:06:49.250 058 12556.52 24.50 54776.60 88888.00 2014-02-27 01:06:49.375 058 12556.58 24.50 54776.60 88888.00 2014-02-27 01:06:49.500 058 12556.58 24.50 54776.57 88888.00 2014-02-27 01:06:49.625 058 12556.62 24.52 54776.60 88888.00 2014-02-27 01:06:49.750 058 12556.65 24.55 54776.62 88888.00 2014-02-27 01:06:49.875 058 12556.52 24.52 54776.57 88888.00 2014-02-27 01:06:50.000 058 12556.50 24.50 54776.55 88888.00 2014-02-27 01:06:50.125 058 12556.55 24.50 54776.57 88888.00 2014-02-27 01:06:50.250 058 12556.58 24.48 54776.57 88888.00 2014-02-27 01:06:50.375 058 12556.55 24.50 54776.55 88888.00 2014-02-27 01:06:50.500 058 12556.45 24.48 54776.55 88888.00 2014-02-27 01:06:50.625 058 12556.50 24.50 54776.55 88888.00 2014-02-27 01:06:50.750 058 12556.58 24.48 54776.53 88888.00 2014-02-27 01:06:50.875 058 12556.58 24.48 54776.53 88888.00 2014-02-27 01:06:51.000 058 12556.62 24.50 54776.53 88888.00 2014-02-27 01:06:51.125 058 12556.65 24.50 54776.53 88888.00 2014-02-27 01:06:51.250 058 12556.60 24.45 54776.50 88888.00 2014-02-27 01:06:51.375 058 12556.60 24.48 54776.53 88888.00 2014-02-27 01:06:51.500 058 12556.55 24.45 54776.55 88888.00 2014-02-27 01:06:51.625 058 12556.58 24.48 54776.53 88888.00 2014-02-27 01:06:51.750 058 12556.65 24.48 54776.55 88888.00 2014-02-27 01:06:51.875 058 12556.60 24.48 54776.50 88888.00 2014-02-27 01:06:52.000 058 12556.60 24.45 54776.50 88888.00 2014-02-27 01:06:52.125 058 12556.55 24.45 54776.53 88888.00 2014-02-27 01:06:52.250 058 12556.52 24.50 54776.55 88888.00 2014-02-27 01:06:52.375 058 12556.60 24.50 54776.55 88888.00 2014-02-27 01:06:52.500 058 12556.58 24.50 54776.57 88888.00 2014-02-27 01:06:52.625 058 12556.62 24.50 54776.55 88888.00 2014-02-27 01:06:52.750 058 12556.67 24.50 54776.55 88888.00 2014-02-27 01:06:52.875 058 12556.60 24.50 54776.55 88888.00 2014-02-27 01:06:53.000 058 12556.60 24.50 54776.50 88888.00 2014-02-27 01:06:53.125 058 12556.55 24.48 54776.53 88888.00 2014-02-27 01:06:53.250 058 12556.52 24.48 54776.53 88888.00 2014-02-27 01:06:53.375 058 12556.58 24.50 54776.55 88888.00 2014-02-27 01:06:53.500 058 12556.58 24.52 54776.55 88888.00 2014-02-27 01:06:53.625 058 12556.55 24.55 54776.53 88888.00 2014-02-27 01:06:53.750 058 12556.50 24.50 54776.55 88888.00 2014-02-27 01:06:53.875 058 12556.48 24.50 54776.53 88888.00 2014-02-27 01:06:54.000 058 12556.48 24.45 54776.53 88888.00 2014-02-27 01:06:54.125 058 12556.42 24.50 54776.55 88888.00 2014-02-27 01:06:54.250 058 12556.48 24.48 54776.55 88888.00 2014-02-27 01:06:54.375 058 12556.50 24.48 54776.53 88888.00 2014-02-27 01:06:54.500 058 12556.50 24.48 54776.53 88888.00 2014-02-27 01:06:54.625 058 12556.48 24.48 54776.53 88888.00 2014-02-27 01:06:54.750 058 12556.50 24.52 54776.53 88888.00 2014-02-27 01:06:54.875 058 12556.58 24.52 54776.55 88888.00 2014-02-27 01:06:55.000 058 12556.50 24.50 54776.53 88888.00 2014-02-27 01:06:55.125 058 12556.42 24.50 54776.53 88888.00 2014-02-27 01:06:55.250 058 12556.35 24.48 54776.50 88888.00 2014-02-27 01:06:55.375 058 12556.42 24.48 54776.47 88888.00 2014-02-27 01:06:55.500 058 12556.48 24.52 54776.50 88888.00 2014-02-27 01:06:55.625 058 12556.48 24.50 54776.50 88888.00 2014-02-27 01:06:55.750 058 12556.45 24.48 54776.47 88888.00 2014-02-27 01:06:55.875 058 12556.45 24.45 54776.45 88888.00 2014-02-27 01:06:56.000 058 12556.50 24.45 54776.47 88888.00 2014-02-27 01:06:56.125 058 12556.50 24.48 54776.53 88888.00 2014-02-27 01:06:56.250 058 12556.38 24.48 54776.55 88888.00 2014-02-27 01:06:56.375 058 12556.35 24.50 54776.55 88888.00 2014-02-27 01:06:56.500 058 12556.35 24.50 54776.55 88888.00 2014-02-27 01:06:56.625 058 12556.40 24.52 54776.53 88888.00 2014-02-27 01:06:56.750 058 12556.38 24.50 54776.53 88888.00 2014-02-27 01:06:56.875 058 12556.38 24.50 54776.55 88888.00 2014-02-27 01:06:57.000 058 12556.40 24.50 54776.55 88888.00 2014-02-27 01:06:57.125 058 12556.48 24.52 54776.53 88888.00 2014-02-27 01:06:57.250 058 12556.50 24.50 54776.55 88888.00 2014-02-27 01:06:57.375 058 12556.55 24.50 54776.55 88888.00 2014-02-27 01:06:57.500 058 12556.48 24.50 54776.55 88888.00 2014-02-27 01:06:57.625 058 12556.35 24.52 54776.53 88888.00 2014-02-27 01:06:57.750 058 12556.35 24.52 54776.50 88888.00 2014-02-27 01:06:57.875 058 12556.48 24.48 54776.55 88888.00 2014-02-27 01:06:58.000 058 12556.52 24.48 54776.55 88888.00 2014-02-27 01:06:58.125 058 12556.52 24.50 54776.55 88888.00 2014-02-27 01:06:58.250 058 12556.55 24.50 54776.53 88888.00 2014-02-27 01:06:58.375 058 12556.52 24.50 54776.50 88888.00 2014-02-27 01:06:58.500 058 12556.45 24.48 54776.53 88888.00 2014-02-27 01:06:58.625 058 12556.40 24.50 54776.53 88888.00 2014-02-27 01:06:58.750 058 12556.45 24.52 54776.50 88888.00 2014-02-27 01:06:58.875 058 12556.45 24.52 54776.53 88888.00 2014-02-27 01:06:59.000 058 12556.50 24.52 54776.53 88888.00 2014-02-27 01:06:59.125 058 12556.42 24.50 54776.53 88888.00 2014-02-27 01:06:59.250 058 12556.38 24.48 54776.57 88888.00 2014-02-27 01:06:59.375 058 12556.45 24.50 54776.55 88888.00 2014-02-27 01:06:59.500 058 12556.45 24.50 54776.53 88888.00 2014-02-27 01:06:59.625 058 12556.42 24.52 54776.53 88888.00 2014-02-27 01:06:59.750 058 12556.38 24.50 54776.55 88888.00 2014-02-27 01:06:59.875 058 12556.35 24.50 54776.55 88888.00 2014-02-27 01:07:00.000 058 12556.35 24.55 54776.55 88888.00 2014-02-27 01:07:00.125 058 12556.38 24.52 54776.55 88888.00 2014-02-27 01:07:00.250 058 12556.35 24.52 54776.57 88888.00 2014-02-27 01:07:00.375 058 12556.40 24.57 54776.57 88888.00 2014-02-27 01:07:00.500 058 12556.35 24.55 54776.55 88888.00 2014-02-27 01:07:00.625 058 12556.33 24.55 54776.57 88888.00 2014-02-27 01:07:00.750 058 12556.33 24.52 54776.57 88888.00 2014-02-27 01:07:00.875 058 12556.33 24.52 54776.55 88888.00 2014-02-27 01:07:01.000 058 12556.40 24.52 54776.55 88888.00 2014-02-27 01:07:01.125 058 12556.45 24.57 54776.55 88888.00 2014-02-27 01:07:01.250 058 12556.48 24.57 54776.55 88888.00 2014-02-27 01:07:01.375 058 12556.52 24.57 54776.57 88888.00 2014-02-27 01:07:01.500 058 12556.50 24.55 54776.57 88888.00 2014-02-27 01:07:01.625 058 12556.42 24.55 54776.55 88888.00 2014-02-27 01:07:01.750 058 12556.40 24.55 54776.55 88888.00 2014-02-27 01:07:01.875 058 12556.38 24.52 54776.55 88888.00 2014-02-27 01:07:02.000 058 12556.27 24.50 54776.55 88888.00 2014-02-27 01:07:02.125 058 12556.27 24.48 54776.55 88888.00 2014-02-27 01:07:02.250 058 12556.30 24.50 54776.55 88888.00 2014-02-27 01:07:02.375 058 12556.38 24.55 54776.57 88888.00 2014-02-27 01:07:02.500 058 12556.35 24.55 54776.55 88888.00 2014-02-27 01:07:02.625 058 12556.33 24.52 54776.55 88888.00 2014-02-27 01:07:02.750 058 12556.38 24.52 54776.53 88888.00 2014-02-27 01:07:02.875 058 12556.40 24.52 54776.53 88888.00 2014-02-27 01:07:03.000 058 12556.40 24.55 54776.53 88888.00 2014-02-27 01:07:03.125 058 12556.38 24.52 54776.53 88888.00 2014-02-27 01:07:03.250 058 12556.35 24.50 54776.53 88888.00 2014-02-27 01:07:03.375 058 12556.33 24.50 54776.53 88888.00 2014-02-27 01:07:03.500 058 12556.27 24.52 54776.50 88888.00 2014-02-27 01:07:03.625 058 12556.30 24.55 54776.53 88888.00 2014-02-27 01:07:03.750 058 12556.33 24.50 54776.53 88888.00 2014-02-27 01:07:03.875 058 12556.40 24.48 54776.53 88888.00 2014-02-27 01:07:04.000 058 12556.42 24.48 54776.50 88888.00 2014-02-27 01:07:04.125 058 12556.35 24.50 54776.50 88888.00 2014-02-27 01:07:04.250 058 12556.38 24.48 54776.53 88888.00 2014-02-27 01:07:04.375 058 12556.48 24.50 54776.53 88888.00 2014-02-27 01:07:04.500 058 12556.45 24.52 54776.53 88888.00 2014-02-27 01:07:04.625 058 12556.40 24.52 54776.53 88888.00 2014-02-27 01:07:04.750 058 12556.38 24.50 54776.53 88888.00 2014-02-27 01:07:04.875 058 12556.33 24.52 54776.53 88888.00 2014-02-27 01:07:05.000 058 12556.38 24.52 54776.53 88888.00 2014-02-27 01:07:05.125 058 12556.40 24.50 54776.50 88888.00 2014-02-27 01:07:05.250 058 12556.45 24.50 54776.50 88888.00 2014-02-27 01:07:05.375 058 12556.42 24.50 54776.50 88888.00 2014-02-27 01:07:05.500 058 12556.33 24.52 54776.53 88888.00 2014-02-27 01:07:05.625 058 12556.30 24.52 54776.55 88888.00 2014-02-27 01:07:05.750 058 12556.33 24.50 54776.55 88888.00 2014-02-27 01:07:05.875 058 12556.35 24.50 54776.55 88888.00 2014-02-27 01:07:06.000 058 12556.35 24.52 54776.55 88888.00 2014-02-27 01:07:06.125 058 12556.40 24.52 54776.55 88888.00 2014-02-27 01:07:06.250 058 12556.33 24.50 54776.53 88888.00 2014-02-27 01:07:06.375 058 12556.25 24.50 54776.53 88888.00 2014-02-27 01:07:06.500 058 12556.20 24.50 54776.53 88888.00 2014-02-27 01:07:06.625 058 12556.30 24.52 54776.53 88888.00 2014-02-27 01:07:06.750 058 12556.38 24.55 54776.55 88888.00 2014-02-27 01:07:06.875 058 12556.35 24.55 54776.57 88888.00 2014-02-27 01:07:07.000 058 12556.33 24.55 54776.55 88888.00 2014-02-27 01:07:07.125 058 12556.35 24.55 54776.55 88888.00 2014-02-27 01:07:07.250 058 12556.30 24.52 54776.55 88888.00 2014-02-27 01:07:07.375 058 12556.30 24.52 54776.55 88888.00 2014-02-27 01:07:07.500 058 12556.33 24.50 54776.55 88888.00 2014-02-27 01:07:07.625 058 12556.35 24.52 54776.55 88888.00 2014-02-27 01:07:07.750 058 12556.42 24.50 54776.50 88888.00 2014-02-27 01:07:07.875 058 12556.45 24.52 54776.53 88888.00 2014-02-27 01:07:08.000 058 12556.40 24.52 54776.53 88888.00 2014-02-27 01:07:08.125 058 12556.35 24.57 54776.57 88888.00 2014-02-27 01:07:08.250 058 12556.33 24.55 54776.55 88888.00 2014-02-27 01:07:08.375 058 12556.35 24.52 54776.53 88888.00 2014-02-27 01:07:08.500 058 12556.35 24.48 54776.53 88888.00 2014-02-27 01:07:08.625 058 12556.38 24.52 54776.55 88888.00 2014-02-27 01:07:08.750 058 12556.40 24.55 54776.55 88888.00 2014-02-27 01:07:08.875 058 12556.38 24.52 54776.55 88888.00 2014-02-27 01:07:09.000 058 12556.45 24.55 54776.50 88888.00 2014-02-27 01:07:09.125 058 12556.42 24.55 54776.53 88888.00 2014-02-27 01:07:09.250 058 12556.45 24.50 54776.53 88888.00 2014-02-27 01:07:09.375 058 12556.45 24.50 54776.50 88888.00 2014-02-27 01:07:09.500 058 12556.38 24.52 54776.53 88888.00 2014-02-27 01:07:09.625 058 12556.38 24.55 54776.55 88888.00 2014-02-27 01:07:09.750 058 12556.33 24.52 54776.53 88888.00 2014-02-27 01:07:09.875 058 12556.35 24.55 54776.55 88888.00 2014-02-27 01:07:10.000 058 12556.38 24.52 54776.57 88888.00 2014-02-27 01:07:10.125 058 12556.33 24.50 54776.57 88888.00 2014-02-27 01:07:10.250 058 12556.27 24.50 54776.55 88888.00 2014-02-27 01:07:10.375 058 12556.27 24.50 54776.53 88888.00 2014-02-27 01:07:10.500 058 12556.27 24.52 54776.55 88888.00 2014-02-27 01:07:10.625 058 12556.27 24.52 54776.55 88888.00 2014-02-27 01:07:10.750 058 12556.23 24.48 54776.53 88888.00 2014-02-27 01:07:10.875 058 12556.30 24.48 54776.53 88888.00 2014-02-27 01:07:11.000 058 12556.35 24.50 54776.53 88888.00 2014-02-27 01:07:11.125 058 12556.33 24.52 54776.53 88888.00 2014-02-27 01:07:11.250 058 12556.27 24.48 54776.55 88888.00 2014-02-27 01:07:11.375 058 12556.27 24.50 54776.53 88888.00 2014-02-27 01:07:11.500 058 12556.30 24.48 54776.55 88888.00 2014-02-27 01:07:11.625 058 12556.30 24.50 54776.53 88888.00 2014-02-27 01:07:11.750 058 12556.35 24.52 54776.53 88888.00 2014-02-27 01:07:11.875 058 12556.38 24.50 54776.55 88888.00 2014-02-27 01:07:12.000 058 12556.35 24.50 54776.53 88888.00 2014-02-27 01:07:12.125 058 12556.25 24.50 54776.57 88888.00 2014-02-27 01:07:12.250 058 12556.25 24.52 54776.53 88888.00 2014-02-27 01:07:12.375 058 12556.30 24.50 54776.53 88888.00 2014-02-27 01:07:12.500 058 12556.35 24.50 54776.50 88888.00 2014-02-27 01:07:12.625 058 12556.33 24.52 54776.53 88888.00 2014-02-27 01:07:12.750 058 12556.35 24.52 54776.55 88888.00 2014-02-27 01:07:12.875 058 12556.27 24.50 54776.53 88888.00 2014-02-27 01:07:13.000 058 12556.27 24.48 54776.55 88888.00 2014-02-27 01:07:13.125 058 12556.30 24.50 54776.55 88888.00 2014-02-27 01:07:13.250 058 12556.33 24.48 54776.57 88888.00 2014-02-27 01:07:13.375 058 12556.35 24.48 54776.57 88888.00 2014-02-27 01:07:13.500 058 12556.33 24.50 54776.55 88888.00 2014-02-27 01:07:13.625 058 12556.33 24.50 54776.55 88888.00 2014-02-27 01:07:13.750 058 12556.27 24.52 54776.57 88888.00 2014-02-27 01:07:13.875 058 12556.23 24.48 54776.57 88888.00 2014-02-27 01:07:14.000 058 12556.30 24.45 54776.53 88888.00 2014-02-27 01:07:14.125 058 12556.38 24.48 54776.55 88888.00 2014-02-27 01:07:14.250 058 12556.35 24.48 54776.55 88888.00 2014-02-27 01:07:14.375 058 12556.40 24.48 54776.55 88888.00 2014-02-27 01:07:14.500 058 12556.48 24.50 54776.57 88888.00 2014-02-27 01:07:14.625 058 12556.45 24.50 54776.55 88888.00 2014-02-27 01:07:14.750 058 12556.38 24.50 54776.57 88888.00 2014-02-27 01:07:14.875 058 12556.33 24.50 54776.55 88888.00 2014-02-27 01:07:15.000 058 12556.40 24.48 54776.53 88888.00 2014-02-27 01:07:15.125 058 12556.33 24.48 54776.53 88888.00 2014-02-27 01:07:15.250 058 12556.27 24.48 54776.55 88888.00 2014-02-27 01:07:15.375 058 12556.27 24.48 54776.53 88888.00 2014-02-27 01:07:15.500 058 12556.25 24.45 54776.50 88888.00 2014-02-27 01:07:15.625 058 12556.27 24.45 54776.53 88888.00 2014-02-27 01:07:15.750 058 12556.35 24.50 54776.55 88888.00 2014-02-27 01:07:15.875 058 12556.35 24.52 54776.55 88888.00 2014-02-27 01:07:16.000 058 12556.30 24.50 54776.53 88888.00 2014-02-27 01:07:16.125 058 12556.25 24.45 54776.53 88888.00 2014-02-27 01:07:16.250 058 12556.23 24.43 54776.53 88888.00 2014-02-27 01:07:16.375 058 12556.25 24.45 54776.53 88888.00 2014-02-27 01:07:16.500 058 12556.27 24.45 54776.53 88888.00 2014-02-27 01:07:16.625 058 12556.23 24.48 54776.55 88888.00 2014-02-27 01:07:16.750 058 12556.25 24.50 54776.53 88888.00 2014-02-27 01:07:16.875 058 12556.27 24.50 54776.53 88888.00 2014-02-27 01:07:17.000 058 12556.35 24.48 54776.53 88888.00 2014-02-27 01:07:17.125 058 12556.33 24.48 54776.57 88888.00 2014-02-27 01:07:17.250 058 12556.27 24.50 54776.57 88888.00 2014-02-27 01:07:17.375 058 12556.25 24.52 54776.57 88888.00 2014-02-27 01:07:17.500 058 12556.33 24.52 54776.55 88888.00 2014-02-27 01:07:17.625 058 12556.38 24.52 54776.55 88888.00 2014-02-27 01:07:17.750 058 12556.40 24.52 54776.53 88888.00 2014-02-27 01:07:17.875 058 12556.38 24.50 54776.53 88888.00 2014-02-27 01:07:18.000 058 12556.38 24.50 54776.53 88888.00 2014-02-27 01:07:18.125 058 12556.38 24.50 54776.55 88888.00 2014-02-27 01:07:18.250 058 12556.38 24.48 54776.57 88888.00 2014-02-27 01:07:18.375 058 12556.40 24.50 54776.55 88888.00 2014-02-27 01:07:18.500 058 12556.35 24.50 54776.55 88888.00 2014-02-27 01:07:18.625 058 12556.35 24.50 54776.53 88888.00 2014-02-27 01:07:18.750 058 12556.40 24.50 54776.53 88888.00 2014-02-27 01:07:18.875 058 12556.38 24.50 54776.50 88888.00 2014-02-27 01:07:19.000 058 12556.35 24.48 54776.53 88888.00 2014-02-27 01:07:19.125 058 12556.35 24.50 54776.53 88888.00 2014-02-27 01:07:19.250 058 12556.30 24.50 54776.53 88888.00 2014-02-27 01:07:19.375 058 12556.33 24.48 54776.53 88888.00 2014-02-27 01:07:19.500 058 12556.40 24.48 54776.53 88888.00 2014-02-27 01:07:19.625 058 12556.40 24.48 54776.55 88888.00 2014-02-27 01:07:19.750 058 12556.38 24.48 54776.53 88888.00 2014-02-27 01:07:19.875 058 12556.30 24.48 54776.53 88888.00 2014-02-27 01:07:20.000 058 12556.27 24.45 54776.50 88888.00 2014-02-27 01:07:20.125 058 12556.27 24.48 54776.50 88888.00 2014-02-27 01:07:20.250 058 12556.25 24.48 54776.50 88888.00 2014-02-27 01:07:20.375 058 12556.27 24.48 54776.47 88888.00 2014-02-27 01:07:20.500 058 12556.23 24.45 54776.53 88888.00 2014-02-27 01:07:20.625 058 12556.23 24.52 54776.55 88888.00 2014-02-27 01:07:20.750 058 12556.27 24.55 54776.57 88888.00 2014-02-27 01:07:20.875 058 12556.25 24.52 54776.55 88888.00 2014-02-27 01:07:21.000 058 12556.25 24.48 54776.53 88888.00 2014-02-27 01:07:21.125 058 12556.25 24.48 54776.53 88888.00 2014-02-27 01:07:21.250 058 12556.25 24.48 54776.50 88888.00 2014-02-27 01:07:21.375 058 12556.33 24.45 54776.53 88888.00 2014-02-27 01:07:21.500 058 12556.30 24.45 54776.50 88888.00 2014-02-27 01:07:21.625 058 12556.30 24.45 54776.50 88888.00 2014-02-27 01:07:21.750 058 12556.25 24.48 54776.50 88888.00 2014-02-27 01:07:21.875 058 12556.30 24.50 54776.53 88888.00 2014-02-27 01:07:22.000 058 12556.35 24.50 54776.50 88888.00 2014-02-27 01:07:22.125 058 12556.25 24.50 54776.53 88888.00 2014-02-27 01:07:22.250 058 12556.20 24.48 54776.53 88888.00 2014-02-27 01:07:22.375 058 12556.23 24.50 54776.50 88888.00 2014-02-27 01:07:22.500 058 12556.17 24.50 54776.53 88888.00 2014-02-27 01:07:22.625 058 12556.20 24.50 54776.53 88888.00 2014-02-27 01:07:22.750 058 12556.20 24.50 54776.53 88888.00 2014-02-27 01:07:22.875 058 12556.33 24.48 54776.55 88888.00 2014-02-27 01:07:23.000 058 12556.38 24.48 54776.53 88888.00 2014-02-27 01:07:23.125 058 12556.35 24.48 54776.53 88888.00 2014-02-27 01:07:23.250 058 12556.25 24.48 54776.50 88888.00 2014-02-27 01:07:23.375 058 12556.25 24.45 54776.50 88888.00 2014-02-27 01:07:23.500 058 12556.27 24.48 54776.50 88888.00 2014-02-27 01:07:23.625 058 12556.27 24.48 54776.50 88888.00 2014-02-27 01:07:23.750 058 12556.27 24.50 54776.50 88888.00 2014-02-27 01:07:23.875 058 12556.25 24.48 54776.50 88888.00 2014-02-27 01:07:24.000 058 12556.25 24.48 54776.47 88888.00 2014-02-27 01:07:24.125 058 12556.27 24.48 54776.50 88888.00 2014-02-27 01:07:24.250 058 12556.30 24.48 54776.50 88888.00 2014-02-27 01:07:24.375 058 12556.35 24.48 54776.50 88888.00 2014-02-27 01:07:24.500 058 12556.30 24.45 54776.50 88888.00 2014-02-27 01:07:24.625 058 12556.30 24.48 54776.50 88888.00 2014-02-27 01:07:24.750 058 12556.30 24.48 54776.50 88888.00 2014-02-27 01:07:24.875 058 12556.33 24.48 54776.50 88888.00 2014-02-27 01:07:25.000 058 12556.38 24.45 54776.47 88888.00 2014-02-27 01:07:25.125 058 12556.33 24.43 54776.50 88888.00 2014-02-27 01:07:25.250 058 12556.25 24.45 54776.50 88888.00 2014-02-27 01:07:25.375 058 12556.23 24.45 54776.50 88888.00 2014-02-27 01:07:25.500 058 12556.27 24.48 54776.50 88888.00 2014-02-27 01:07:25.625 058 12556.38 24.45 54776.50 88888.00 2014-02-27 01:07:25.750 058 12556.33 24.45 54776.50 88888.00 2014-02-27 01:07:25.875 058 12556.25 24.45 54776.53 88888.00 2014-02-27 01:07:26.000 058 12556.25 24.45 54776.50 88888.00 2014-02-27 01:07:26.125 058 12556.27 24.45 54776.50 88888.00 2014-02-27 01:07:26.250 058 12556.23 24.48 54776.53 88888.00 2014-02-27 01:07:26.375 058 12556.23 24.48 54776.53 88888.00 2014-02-27 01:07:26.500 058 12556.17 24.50 54776.53 88888.00 2014-02-27 01:07:26.625 058 12556.25 24.48 54776.53 88888.00 2014-02-27 01:07:26.750 058 12556.30 24.48 54776.55 88888.00 2014-02-27 01:07:26.875 058 12556.27 24.45 54776.53 88888.00 2014-02-27 01:07:27.000 058 12556.30 24.45 54776.50 88888.00 2014-02-27 01:07:27.125 058 12556.30 24.48 54776.53 88888.00 2014-02-27 01:07:27.250 058 12556.27 24.45 54776.50 88888.00 2014-02-27 01:07:27.375 058 12556.30 24.48 54776.50 88888.00 2014-02-27 01:07:27.500 058 12556.27 24.48 54776.50 88888.00 2014-02-27 01:07:27.625 058 12556.27 24.50 54776.50 88888.00 2014-02-27 01:07:27.750 058 12556.25 24.50 54776.50 88888.00 2014-02-27 01:07:27.875 058 12556.20 24.45 54776.50 88888.00 2014-02-27 01:07:28.000 058 12556.17 24.48 54776.53 88888.00 2014-02-27 01:07:28.125 058 12556.20 24.48 54776.55 88888.00 2014-02-27 01:07:28.250 058 12556.17 24.45 54776.53 88888.00 2014-02-27 01:07:28.375 058 12556.25 24.50 54776.53 88888.00 2014-02-27 01:07:28.500 058 12556.25 24.50 54776.53 88888.00 2014-02-27 01:07:28.625 058 12556.20 24.45 54776.53 88888.00 2014-02-27 01:07:28.750 058 12556.25 24.48 54776.53 88888.00 2014-02-27 01:07:28.875 058 12556.23 24.48 54776.50 88888.00 2014-02-27 01:07:29.000 058 12556.23 24.52 54776.50 88888.00 2014-02-27 01:07:29.125 058 12556.25 24.52 54776.50 88888.00 2014-02-27 01:07:29.250 058 12556.23 24.50 54776.53 88888.00 2014-02-27 01:07:29.375 058 12556.23 24.50 54776.53 88888.00 2014-02-27 01:07:29.500 058 12556.23 24.50 54776.50 88888.00 2014-02-27 01:07:29.625 058 12556.33 24.50 54776.53 88888.00 2014-02-27 01:07:29.750 058 12556.42 24.48 54776.50 88888.00 2014-02-27 01:07:29.875 058 12556.33 24.50 54776.47 88888.00 2014-02-27 01:07:30.000 058 12556.33 24.48 54776.45 88888.00 2014-02-27 01:07:30.125 058 12556.30 24.50 54776.50 88888.00 2014-02-27 01:07:30.250 058 12556.25 24.45 54776.50 88888.00 2014-02-27 01:07:30.375 058 12556.33 24.50 54776.50 88888.00 2014-02-27 01:07:30.500 058 12556.40 24.50 54776.50 88888.00 2014-02-27 01:07:30.625 058 12556.35 24.48 54776.50 88888.00 2014-02-27 01:07:30.750 058 12556.35 24.43 54776.50 88888.00 2014-02-27 01:07:30.875 058 12556.38 24.45 54776.53 88888.00 2014-02-27 01:07:31.000 058 12556.35 24.48 54776.50 88888.00 2014-02-27 01:07:31.125 058 12556.35 24.48 54776.50 88888.00 2014-02-27 01:07:31.250 058 12556.33 24.45 54776.50 88888.00 2014-02-27 01:07:31.375 058 12556.30 24.48 54776.50 88888.00 2014-02-27 01:07:31.500 058 12556.38 24.48 54776.47 88888.00 2014-02-27 01:07:31.625 058 12556.38 24.48 54776.47 88888.00 2014-02-27 01:07:31.750 058 12556.38 24.48 54776.47 88888.00 2014-02-27 01:07:31.875 058 12556.38 24.48 54776.45 88888.00 2014-02-27 01:07:32.000 058 12556.38 24.43 54776.43 88888.00 2014-02-27 01:07:32.125 058 12556.42 24.45 54776.43 88888.00 2014-02-27 01:07:32.250 058 12556.40 24.45 54776.47 88888.00 2014-02-27 01:07:32.375 058 12556.40 24.45 54776.47 88888.00 2014-02-27 01:07:32.500 058 12556.40 24.48 54776.50 88888.00 2014-02-27 01:07:32.625 058 12556.48 24.45 54776.45 88888.00 2014-02-27 01:07:32.750 058 12556.45 24.48 54776.47 88888.00 2014-02-27 01:07:32.875 058 12556.40 24.45 54776.45 88888.00 2014-02-27 01:07:33.000 058 12556.33 24.48 54776.45 88888.00 2014-02-27 01:07:33.125 058 12556.38 24.50 54776.47 88888.00 2014-02-27 01:07:33.250 058 12556.40 24.48 54776.47 88888.00 2014-02-27 01:07:33.375 058 12556.45 24.50 54776.47 88888.00 2014-02-27 01:07:33.500 058 12556.45 24.48 54776.45 88888.00 2014-02-27 01:07:33.625 058 12556.42 24.48 54776.47 88888.00 2014-02-27 01:07:33.750 058 12556.42 24.48 54776.47 88888.00 2014-02-27 01:07:33.875 058 12556.45 24.45 54776.47 88888.00 2014-02-27 01:07:34.000 058 12556.48 24.48 54776.45 88888.00 2014-02-27 01:07:34.125 058 12556.48 24.50 54776.50 88888.00 2014-02-27 01:07:34.250 058 12556.38 24.50 54776.50 88888.00 2014-02-27 01:07:34.375 058 12556.40 24.52 54776.50 88888.00 2014-02-27 01:07:34.500 058 12556.38 24.48 54776.47 88888.00 2014-02-27 01:07:34.625 058 12556.35 24.45 54776.45 88888.00 2014-02-27 01:07:34.750 058 12556.38 24.48 54776.45 88888.00 2014-02-27 01:07:34.875 058 12556.42 24.50 54776.45 88888.00 2014-02-27 01:07:35.000 058 12556.38 24.48 54776.45 88888.00 2014-02-27 01:07:35.125 058 12556.30 24.48 54776.45 88888.00 2014-02-27 01:07:35.250 058 12556.33 24.48 54776.47 88888.00 2014-02-27 01:07:35.375 058 12556.33 24.48 54776.47 88888.00 2014-02-27 01:07:35.500 058 12556.33 24.50 54776.47 88888.00 2014-02-27 01:07:35.625 058 12556.35 24.50 54776.47 88888.00 2014-02-27 01:07:35.750 058 12556.38 24.45 54776.45 88888.00 2014-02-27 01:07:35.875 058 12556.35 24.48 54776.47 88888.00 2014-02-27 01:07:36.000 058 12556.35 24.45 54776.47 88888.00 2014-02-27 01:07:36.125 058 12556.38 24.45 54776.47 88888.00 2014-02-27 01:07:36.250 058 12556.33 24.45 54776.47 88888.00 2014-02-27 01:07:36.375 058 12556.38 24.45 54776.43 88888.00 2014-02-27 01:07:36.500 058 12556.48 24.50 54776.45 88888.00 2014-02-27 01:07:36.625 058 12556.45 24.48 54776.47 88888.00 2014-02-27 01:07:36.750 058 12556.42 24.45 54776.47 88888.00 2014-02-27 01:07:36.875 058 12556.38 24.48 54776.47 88888.00 2014-02-27 01:07:37.000 058 12556.55 24.52 54776.50 88888.00 2014-02-27 01:07:37.125 058 12556.55 24.48 54776.47 88888.00 2014-02-27 01:07:37.250 058 12556.42 24.50 54776.45 88888.00 2014-02-27 01:07:37.375 058 12556.42 24.48 54776.47 88888.00 2014-02-27 01:07:37.500 058 12556.42 24.48 54776.47 88888.00 2014-02-27 01:07:37.625 058 12556.33 24.50 54776.45 88888.00 2014-02-27 01:07:37.750 058 12556.30 24.52 54776.45 88888.00 2014-02-27 01:07:37.875 058 12556.35 24.48 54776.47 88888.00 2014-02-27 01:07:38.000 058 12556.38 24.48 54776.47 88888.00 2014-02-27 01:07:38.125 058 12556.38 24.48 54776.47 88888.00 2014-02-27 01:07:38.250 058 12556.35 24.48 54776.50 88888.00 2014-02-27 01:07:38.375 058 12556.38 24.50 54776.47 88888.00 2014-02-27 01:07:38.500 058 12556.35 24.50 54776.47 88888.00 2014-02-27 01:07:38.625 058 12556.35 24.50 54776.45 88888.00 2014-02-27 01:07:38.750 058 12556.30 24.52 54776.47 88888.00 2014-02-27 01:07:38.875 058 12556.33 24.50 54776.47 88888.00 2014-02-27 01:07:39.000 058 12556.38 24.48 54776.47 88888.00 2014-02-27 01:07:39.125 058 12556.40 24.52 54776.47 88888.00 2014-02-27 01:07:39.250 058 12556.40 24.50 54776.45 88888.00 2014-02-27 01:07:39.375 058 12556.35 24.50 54776.45 88888.00 2014-02-27 01:07:39.500 058 12556.35 24.52 54776.47 88888.00 2014-02-27 01:07:39.625 058 12556.40 24.48 54776.47 88888.00 2014-02-27 01:07:39.750 058 12556.48 24.50 54776.47 88888.00 2014-02-27 01:07:39.875 058 12556.45 24.48 54776.47 88888.00 2014-02-27 01:07:40.000 058 12556.40 24.48 54776.43 88888.00 2014-02-27 01:07:40.125 058 12556.38 24.48 54776.43 88888.00 2014-02-27 01:07:40.250 058 12556.40 24.48 54776.47 88888.00 2014-02-27 01:07:40.375 058 12556.42 24.48 54776.50 88888.00 2014-02-27 01:07:40.500 058 12556.40 24.48 54776.50 88888.00 2014-02-27 01:07:40.625 058 12556.45 24.50 54776.50 88888.00 2014-02-27 01:07:40.750 058 12556.48 24.48 54776.47 88888.00 2014-02-27 01:07:40.875 058 12556.42 24.45 54776.45 88888.00 2014-02-27 01:07:41.000 058 12556.42 24.45 54776.43 88888.00 2014-02-27 01:07:41.125 058 12556.42 24.50 54776.43 88888.00 2014-02-27 01:07:41.250 058 12556.40 24.48 54776.45 88888.00 2014-02-27 01:07:41.375 058 12556.45 24.50 54776.47 88888.00 2014-02-27 01:07:41.500 058 12556.42 24.52 54776.47 88888.00 2014-02-27 01:07:41.625 058 12556.45 24.50 54776.45 88888.00 2014-02-27 01:07:41.750 058 12556.42 24.48 54776.45 88888.00 2014-02-27 01:07:41.875 058 12556.42 24.48 54776.45 88888.00 2014-02-27 01:07:42.000 058 12556.40 24.48 54776.43 88888.00 2014-02-27 01:07:42.125 058 12556.38 24.45 54776.45 88888.00 2014-02-27 01:07:42.250 058 12556.42 24.45 54776.47 88888.00 2014-02-27 01:07:42.375 058 12556.50 24.45 54776.47 88888.00 2014-02-27 01:07:42.500 058 12556.48 24.48 54776.45 88888.00 2014-02-27 01:07:42.625 058 12556.45 24.48 54776.43 88888.00 2014-02-27 01:07:42.750 058 12556.50 24.50 54776.45 88888.00 2014-02-27 01:07:42.875 058 12556.52 24.50 54776.45 88888.00 2014-02-27 01:07:43.000 058 12556.50 24.48 54776.43 88888.00 2014-02-27 01:07:43.125 058 12556.45 24.48 54776.45 88888.00 2014-02-27 01:07:43.250 058 12556.42 24.45 54776.47 88888.00 2014-02-27 01:07:43.375 058 12556.45 24.48 54776.45 88888.00 2014-02-27 01:07:43.500 058 12556.42 24.48 54776.43 88888.00 2014-02-27 01:07:43.625 058 12556.45 24.48 54776.43 88888.00 2014-02-27 01:07:43.750 058 12556.42 24.48 54776.45 88888.00 2014-02-27 01:07:43.875 058 12556.35 24.48 54776.47 88888.00 2014-02-27 01:07:44.000 058 12556.38 24.50 54776.43 88888.00 2014-02-27 01:07:44.125 058 12556.42 24.48 54776.43 88888.00 2014-02-27 01:07:44.250 058 12556.42 24.48 54776.45 88888.00 2014-02-27 01:07:44.375 058 12556.42 24.50 54776.45 88888.00 2014-02-27 01:07:44.500 058 12556.42 24.48 54776.45 88888.00 2014-02-27 01:07:44.625 058 12556.45 24.48 54776.45 88888.00 2014-02-27 01:07:44.750 058 12556.42 24.48 54776.43 88888.00 2014-02-27 01:07:44.875 058 12556.45 24.50 54776.45 88888.00 2014-02-27 01:07:45.000 058 12556.45 24.52 54776.45 88888.00 2014-02-27 01:07:45.125 058 12556.48 24.50 54776.45 88888.00 2014-02-27 01:07:45.250 058 12556.40 24.45 54776.45 88888.00 2014-02-27 01:07:45.375 058 12556.40 24.45 54776.43 88888.00 2014-02-27 01:07:45.500 058 12556.35 24.48 54776.43 88888.00 2014-02-27 01:07:45.625 058 12556.40 24.48 54776.45 88888.00 2014-02-27 01:07:45.750 058 12556.45 24.50 54776.47 88888.00 2014-02-27 01:07:45.875 058 12556.45 24.50 54776.45 88888.00 2014-02-27 01:07:46.000 058 12556.48 24.45 54776.40 88888.00 2014-02-27 01:07:46.125 058 12556.50 24.45 54776.40 88888.00 2014-02-27 01:07:46.250 058 12556.48 24.45 54776.43 88888.00 2014-02-27 01:07:46.375 058 12556.48 24.45 54776.45 88888.00 2014-02-27 01:07:46.500 058 12556.42 24.43 54776.45 88888.00 2014-02-27 01:07:46.625 058 12556.42 24.45 54776.47 88888.00 2014-02-27 01:07:46.750 058 12556.45 24.48 54776.45 88888.00 2014-02-27 01:07:46.875 058 12556.42 24.48 54776.43 88888.00 2014-02-27 01:07:47.000 058 12556.42 24.50 54776.43 88888.00 2014-02-27 01:07:47.125 058 12556.40 24.50 54776.45 88888.00 2014-02-27 01:07:47.250 058 12556.42 24.48 54776.45 88888.00 2014-02-27 01:07:47.375 058 12556.42 24.48 54776.45 88888.00 2014-02-27 01:07:47.500 058 12556.45 24.45 54776.43 88888.00 2014-02-27 01:07:47.625 058 12556.45 24.48 54776.43 88888.00 2014-02-27 01:07:47.750 058 12556.45 24.50 54776.45 88888.00 2014-02-27 01:07:47.875 058 12556.45 24.50 54776.45 88888.00 2014-02-27 01:07:48.000 058 12556.42 24.50 54776.43 88888.00 2014-02-27 01:07:48.125 058 12556.48 24.48 54776.45 88888.00 2014-02-27 01:07:48.250 058 12556.45 24.50 54776.47 88888.00 2014-02-27 01:07:48.375 058 12556.45 24.52 54776.45 88888.00 2014-02-27 01:07:48.500 058 12556.48 24.48 54776.45 88888.00 2014-02-27 01:07:48.625 058 12556.45 24.45 54776.45 88888.00 2014-02-27 01:07:48.750 058 12556.45 24.48 54776.45 88888.00 2014-02-27 01:07:48.875 058 12556.48 24.48 54776.43 88888.00 2014-02-27 01:07:49.000 058 12556.45 24.48 54776.43 88888.00 2014-02-27 01:07:49.125 058 12556.48 24.50 54776.45 88888.00 2014-02-27 01:07:49.250 058 12556.45 24.45 54776.43 88888.00 2014-02-27 01:07:49.375 058 12556.55 24.45 54776.43 88888.00 2014-02-27 01:07:49.500 058 12556.48 24.48 54776.43 88888.00 2014-02-27 01:07:49.625 058 12556.42 24.50 54776.43 88888.00 2014-02-27 01:07:49.750 058 12556.45 24.48 54776.40 88888.00 2014-02-27 01:07:49.875 058 12556.48 24.48 54776.43 88888.00 2014-02-27 01:07:50.000 058 12556.45 24.50 54776.43 88888.00 2014-02-27 01:07:50.125 058 12556.48 24.50 54776.43 88888.00 2014-02-27 01:07:50.250 058 12556.40 24.48 54776.43 88888.00 2014-02-27 01:07:50.375 058 12556.40 24.45 54776.43 88888.00 2014-02-27 01:07:50.500 058 12556.42 24.45 54776.43 88888.00 2014-02-27 01:07:50.625 058 12556.48 24.50 54776.40 88888.00 2014-02-27 01:07:50.750 058 12556.45 24.52 54776.40 88888.00 2014-02-27 01:07:50.875 058 12556.38 24.50 54776.40 88888.00 2014-02-27 01:07:51.000 058 12556.40 24.50 54776.40 88888.00 2014-02-27 01:07:51.125 058 12556.38 24.50 54776.43 88888.00 2014-02-27 01:07:51.250 058 12556.38 24.45 54776.43 88888.00 2014-02-27 01:07:51.375 058 12556.40 24.48 54776.40 88888.00 2014-02-27 01:07:51.500 058 12556.42 24.50 54776.40 88888.00 2014-02-27 01:07:51.625 058 12556.45 24.50 54776.40 88888.00 2014-02-27 01:07:51.750 058 12556.50 24.50 54776.40 88888.00 2014-02-27 01:07:51.875 058 12556.48 24.50 54776.43 88888.00 2014-02-27 01:07:52.000 058 12556.40 24.50 54776.45 88888.00 2014-02-27 01:07:52.125 058 12556.45 24.48 54776.43 88888.00 2014-02-27 01:07:52.250 058 12556.42 24.48 54776.43 88888.00 2014-02-27 01:07:52.375 058 12556.35 24.48 54776.43 88888.00 2014-02-27 01:07:52.500 058 12556.38 24.52 54776.45 88888.00 2014-02-27 01:07:52.625 058 12556.45 24.50 54776.45 88888.00 2014-02-27 01:07:52.750 058 12556.48 24.52 54776.45 88888.00 2014-02-27 01:07:52.875 058 12556.48 24.52 54776.43 88888.00 2014-02-27 01:07:53.000 058 12556.45 24.50 54776.43 88888.00 2014-02-27 01:07:53.125 058 12556.45 24.52 54776.40 88888.00 2014-02-27 01:07:53.250 058 12556.45 24.52 54776.43 88888.00 2014-02-27 01:07:53.375 058 12556.50 24.52 54776.43 88888.00 2014-02-27 01:07:53.500 058 12556.52 24.52 54776.45 88888.00 2014-02-27 01:07:53.625 058 12556.48 24.50 54776.45 88888.00 2014-02-27 01:07:53.750 058 12556.45 24.48 54776.43 88888.00 2014-02-27 01:07:53.875 058 12556.42 24.48 54776.40 88888.00 2014-02-27 01:07:54.000 058 12556.45 24.50 54776.43 88888.00 2014-02-27 01:07:54.125 058 12556.42 24.52 54776.45 88888.00 2014-02-27 01:07:54.250 058 12556.40 24.52 54776.45 88888.00 2014-02-27 01:07:54.375 058 12556.45 24.50 54776.45 88888.00 2014-02-27 01:07:54.500 058 12556.42 24.50 54776.43 88888.00 2014-02-27 01:07:54.625 058 12556.42 24.50 54776.38 88888.00 2014-02-27 01:07:54.750 058 12556.40 24.55 54776.40 88888.00 2014-02-27 01:07:54.875 058 12556.40 24.52 54776.40 88888.00 2014-02-27 01:07:55.000 058 12556.40 24.50 54776.40 88888.00 2014-02-27 01:07:55.125 058 12556.38 24.52 54776.43 88888.00 2014-02-27 01:07:55.250 058 12556.33 24.50 54776.43 88888.00 2014-02-27 01:07:55.375 058 12556.38 24.52 54776.40 88888.00 2014-02-27 01:07:55.500 058 12556.38 24.52 54776.40 88888.00 2014-02-27 01:07:55.625 058 12556.30 24.52 54776.40 88888.00 2014-02-27 01:07:55.750 058 12556.35 24.55 54776.38 88888.00 2014-02-27 01:07:55.875 058 12556.40 24.52 54776.40 88888.00 2014-02-27 01:07:56.000 058 12556.45 24.50 54776.40 88888.00 2014-02-27 01:07:56.125 058 12556.48 24.55 54776.43 88888.00 2014-02-27 01:07:56.250 058 12556.40 24.55 54776.43 88888.00 2014-02-27 01:07:56.375 058 12556.40 24.55 54776.40 88888.00 2014-02-27 01:07:56.500 058 12556.33 24.55 54776.40 88888.00 2014-02-27 01:07:56.625 058 12556.35 24.55 54776.38 88888.00 2014-02-27 01:07:56.750 058 12556.35 24.57 54776.35 88888.00 2014-02-27 01:07:56.875 058 12556.38 24.57 54776.38 88888.00 2014-02-27 01:07:57.000 058 12556.40 24.52 54776.35 88888.00 2014-02-27 01:07:57.125 058 12556.48 24.52 54776.38 88888.00 2014-02-27 01:07:57.250 058 12556.40 24.55 54776.38 88888.00 2014-02-27 01:07:57.375 058 12556.40 24.52 54776.35 88888.00 2014-02-27 01:07:57.500 058 12556.38 24.55 54776.35 88888.00 2014-02-27 01:07:57.625 058 12556.45 24.57 54776.38 88888.00 2014-02-27 01:07:57.750 058 12556.50 24.57 54776.38 88888.00 2014-02-27 01:07:57.875 058 12556.52 24.57 54776.38 88888.00 2014-02-27 01:07:58.000 058 12556.50 24.57 54776.38 88888.00 2014-02-27 01:07:58.125 058 12556.50 24.55 54776.38 88888.00 2014-02-27 01:07:58.250 058 12556.50 24.52 54776.38 88888.00 2014-02-27 01:07:58.375 058 12556.58 24.55 54776.35 88888.00 2014-02-27 01:07:58.500 058 12556.50 24.55 54776.35 88888.00 2014-02-27 01:07:58.625 058 12556.45 24.50 54776.35 88888.00 2014-02-27 01:07:58.750 058 12556.40 24.48 54776.38 88888.00 2014-02-27 01:07:58.875 058 12556.45 24.48 54776.38 88888.00 2014-02-27 01:07:59.000 058 12556.48 24.52 54776.40 88888.00 2014-02-27 01:07:59.125 058 12556.42 24.52 54776.40 88888.00 2014-02-27 01:07:59.250 058 12556.40 24.52 54776.38 88888.00 2014-02-27 01:07:59.375 058 12556.48 24.50 54776.40 88888.00 2014-02-27 01:07:59.500 058 12556.50 24.52 54776.43 88888.00 2014-02-27 01:07:59.625 058 12556.48 24.55 54776.38 88888.00 2014-02-27 01:07:59.750 058 12556.50 24.52 54776.38 88888.00 2014-02-27 01:07:59.875 058 12556.45 24.55 54776.35 88888.00 2014-02-27 01:08:00.000 058 12556.45 24.55 54776.32 88888.00 2014-02-27 01:08:00.125 058 12556.48 24.50 54776.38 88888.00 2014-02-27 01:08:00.250 058 12556.48 24.50 54776.40 88888.00 2014-02-27 01:08:00.375 058 12556.50 24.50 54776.38 88888.00 2014-02-27 01:08:00.500 058 12556.48 24.52 54776.40 88888.00 2014-02-27 01:08:00.625 058 12556.50 24.52 54776.40 88888.00 2014-02-27 01:08:00.750 058 12556.45 24.55 54776.38 88888.00 2014-02-27 01:08:00.875 058 12556.45 24.57 54776.35 88888.00 2014-02-27 01:08:01.000 058 12556.48 24.57 54776.32 88888.00 2014-02-27 01:08:01.125 058 12556.50 24.55 54776.35 88888.00 2014-02-27 01:08:01.250 058 12556.48 24.50 54776.38 88888.00 2014-02-27 01:08:01.375 058 12556.55 24.55 54776.40 88888.00 2014-02-27 01:08:01.500 058 12556.55 24.57 54776.38 88888.00 2014-02-27 01:08:01.625 058 12556.52 24.57 54776.35 88888.00 2014-02-27 01:08:01.750 058 12556.52 24.55 54776.35 88888.00 2014-02-27 01:08:01.875 058 12556.55 24.55 54776.40 88888.00 2014-02-27 01:08:02.000 058 12556.52 24.57 54776.38 88888.00 2014-02-27 01:08:02.125 058 12556.55 24.57 54776.35 88888.00 2014-02-27 01:08:02.250 058 12556.50 24.52 54776.35 88888.00 2014-02-27 01:08:02.375 058 12556.50 24.52 54776.35 88888.00 2014-02-27 01:08:02.500 058 12556.50 24.55 54776.32 88888.00 2014-02-27 01:08:02.625 058 12556.50 24.55 54776.35 88888.00 2014-02-27 01:08:02.750 058 12556.45 24.55 54776.35 88888.00 2014-02-27 01:08:02.875 058 12556.42 24.55 54776.35 88888.00 2014-02-27 01:08:03.000 058 12556.50 24.52 54776.35 88888.00 2014-02-27 01:08:03.125 058 12556.52 24.57 54776.38 88888.00 2014-02-27 01:08:03.250 058 12556.48 24.55 54776.38 88888.00 2014-02-27 01:08:03.375 058 12556.55 24.55 54776.40 88888.00 2014-02-27 01:08:03.500 058 12556.55 24.55 54776.38 88888.00 2014-02-27 01:08:03.625 058 12556.50 24.55 54776.35 88888.00 2014-02-27 01:08:03.750 058 12556.42 24.57 54776.35 88888.00 2014-02-27 01:08:03.875 058 12556.48 24.57 54776.38 88888.00 2014-02-27 01:08:04.000 058 12556.48 24.57 54776.32 88888.00 2014-02-27 01:08:04.125 058 12556.42 24.55 54776.35 88888.00 2014-02-27 01:08:04.250 058 12556.42 24.50 54776.32 88888.00 2014-02-27 01:08:04.375 058 12556.52 24.57 54776.30 88888.00 2014-02-27 01:08:04.500 058 12556.52 24.57 54776.30 88888.00 2014-02-27 01:08:04.625 058 12556.45 24.57 54776.32 88888.00 2014-02-27 01:08:04.750 058 12556.48 24.55 54776.35 88888.00 2014-02-27 01:08:04.875 058 12556.52 24.52 54776.38 88888.00 2014-02-27 01:08:05.000 058 12556.58 24.52 54776.32 88888.00 2014-02-27 01:08:05.125 058 12556.55 24.57 54776.32 88888.00 2014-02-27 01:08:05.250 058 12556.52 24.55 54776.35 88888.00 2014-02-27 01:08:05.375 058 12556.60 24.57 54776.38 88888.00 2014-02-27 01:08:05.500 058 12556.70 24.55 54776.38 88888.00 2014-02-27 01:08:05.625 058 12556.62 24.57 54776.35 88888.00 2014-02-27 01:08:05.750 058 12556.60 24.60 54776.38 88888.00 2014-02-27 01:08:05.875 058 12556.62 24.57 54776.38 88888.00 2014-02-27 01:08:06.000 058 12556.55 24.55 54776.32 88888.00 2014-02-27 01:08:06.125 058 12556.55 24.55 54776.35 88888.00 2014-02-27 01:08:06.250 058 12556.52 24.57 54776.38 88888.00 2014-02-27 01:08:06.375 058 12556.55 24.60 54776.38 88888.00 2014-02-27 01:08:06.500 058 12556.52 24.57 54776.35 88888.00 2014-02-27 01:08:06.625 058 12556.55 24.55 54776.32 88888.00 2014-02-27 01:08:06.750 058 12556.60 24.55 54776.32 88888.00 2014-02-27 01:08:06.875 058 12556.60 24.57 54776.32 88888.00 2014-02-27 01:08:07.000 058 12556.58 24.52 54776.32 88888.00 2014-02-27 01:08:07.125 058 12556.52 24.52 54776.35 88888.00 2014-02-27 01:08:07.250 058 12556.52 24.52 54776.35 88888.00 2014-02-27 01:08:07.375 058 12556.52 24.55 54776.32 88888.00 2014-02-27 01:08:07.500 058 12556.55 24.55 54776.32 88888.00 2014-02-27 01:08:07.625 058 12556.58 24.55 54776.35 88888.00 2014-02-27 01:08:07.750 058 12556.52 24.55 54776.32 88888.00 2014-02-27 01:08:07.875 058 12556.55 24.55 54776.35 88888.00 2014-02-27 01:08:08.000 058 12556.58 24.52 54776.32 88888.00 2014-02-27 01:08:08.125 058 12556.55 24.55 54776.32 88888.00 2014-02-27 01:08:08.250 058 12556.48 24.52 54776.38 88888.00 2014-02-27 01:08:08.375 058 12556.50 24.57 54776.38 88888.00 2014-02-27 01:08:08.500 058 12556.52 24.55 54776.38 88888.00 2014-02-27 01:08:08.625 058 12556.58 24.55 54776.32 88888.00 2014-02-27 01:08:08.750 058 12556.50 24.52 54776.30 88888.00 2014-02-27 01:08:08.875 058 12556.45 24.55 54776.30 88888.00 2014-02-27 01:08:09.000 058 12556.50 24.57 54776.30 88888.00 2014-02-27 01:08:09.125 058 12556.55 24.57 54776.35 88888.00 2014-02-27 01:08:09.250 058 12556.58 24.57 54776.38 88888.00 2014-02-27 01:08:09.375 058 12556.62 24.55 54776.32 88888.00 2014-02-27 01:08:09.500 058 12556.58 24.55 54776.32 88888.00 2014-02-27 01:08:09.625 058 12556.60 24.55 54776.32 88888.00 2014-02-27 01:08:09.750 058 12556.62 24.60 54776.35 88888.00 2014-02-27 01:08:09.875 058 12556.65 24.57 54776.32 88888.00 2014-02-27 01:08:10.000 058 12556.67 24.55 54776.30 88888.00 2014-02-27 01:08:10.125 058 12556.62 24.57 54776.32 88888.00 2014-02-27 01:08:10.250 058 12556.58 24.57 54776.35 88888.00 2014-02-27 01:08:10.375 058 12556.60 24.57 54776.35 88888.00 2014-02-27 01:08:10.500 058 12556.60 24.55 54776.32 88888.00 2014-02-27 01:08:10.625 058 12556.62 24.55 54776.35 88888.00 2014-02-27 01:08:10.750 058 12556.67 24.52 54776.35 88888.00 2014-02-27 01:08:10.875 058 12556.67 24.55 54776.32 88888.00 2014-02-27 01:08:11.000 058 12556.67 24.57 54776.30 88888.00 2014-02-27 01:08:11.125 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:11.250 058 12556.60 24.55 54776.32 88888.00 2014-02-27 01:08:11.375 058 12556.65 24.52 54776.32 88888.00 2014-02-27 01:08:11.500 058 12556.70 24.52 54776.30 88888.00 2014-02-27 01:08:11.625 058 12556.73 24.55 54776.30 88888.00 2014-02-27 01:08:11.750 058 12556.75 24.55 54776.32 88888.00 2014-02-27 01:08:11.875 058 12556.73 24.57 54776.35 88888.00 2014-02-27 01:08:12.000 058 12556.73 24.57 54776.30 88888.00 2014-02-27 01:08:12.125 058 12556.70 24.57 54776.30 88888.00 2014-02-27 01:08:12.250 058 12556.65 24.57 54776.30 88888.00 2014-02-27 01:08:12.375 058 12556.75 24.57 54776.32 88888.00 2014-02-27 01:08:12.500 058 12556.73 24.57 54776.32 88888.00 2014-02-27 01:08:12.625 058 12556.73 24.55 54776.32 88888.00 2014-02-27 01:08:12.750 058 12556.67 24.55 54776.32 88888.00 2014-02-27 01:08:12.875 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:13.000 058 12556.67 24.55 54776.30 88888.00 2014-02-27 01:08:13.125 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:13.250 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:13.375 058 12556.67 24.57 54776.30 88888.00 2014-02-27 01:08:13.500 058 12556.60 24.60 54776.35 88888.00 2014-02-27 01:08:13.625 058 12556.62 24.60 54776.30 88888.00 2014-02-27 01:08:13.750 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:13.875 058 12556.67 24.55 54776.30 88888.00 2014-02-27 01:08:14.000 058 12556.60 24.50 54776.30 88888.00 2014-02-27 01:08:14.125 058 12556.60 24.52 54776.32 88888.00 2014-02-27 01:08:14.250 058 12556.70 24.52 54776.32 88888.00 2014-02-27 01:08:14.375 058 12556.73 24.52 54776.28 88888.00 2014-02-27 01:08:14.500 058 12556.60 24.50 54776.30 88888.00 2014-02-27 01:08:14.625 058 12556.58 24.55 54776.30 88888.00 2014-02-27 01:08:14.750 058 12556.60 24.55 54776.30 88888.00 2014-02-27 01:08:14.875 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:15.000 058 12556.70 24.52 54776.28 88888.00 2014-02-27 01:08:15.125 058 12556.70 24.50 54776.28 88888.00 2014-02-27 01:08:15.250 058 12556.67 24.52 54776.28 88888.00 2014-02-27 01:08:15.375 058 12556.67 24.52 54776.28 88888.00 2014-02-27 01:08:15.500 058 12556.70 24.55 54776.28 88888.00 2014-02-27 01:08:15.625 058 12556.70 24.57 54776.30 88888.00 2014-02-27 01:08:15.750 058 12556.73 24.57 54776.30 88888.00 2014-02-27 01:08:15.875 058 12556.75 24.57 54776.28 88888.00 2014-02-27 01:08:16.000 058 12556.73 24.55 54776.30 88888.00 2014-02-27 01:08:16.125 058 12556.75 24.55 54776.30 88888.00 2014-02-27 01:08:16.250 058 12556.70 24.52 54776.30 88888.00 2014-02-27 01:08:16.375 058 12556.70 24.52 54776.28 88888.00 2014-02-27 01:08:16.500 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:16.625 058 12556.65 24.57 54776.30 88888.00 2014-02-27 01:08:16.750 058 12556.65 24.57 54776.30 88888.00 2014-02-27 01:08:16.875 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:17.000 058 12556.65 24.55 54776.28 88888.00 2014-02-27 01:08:17.125 058 12556.73 24.57 54776.30 88888.00 2014-02-27 01:08:17.250 058 12556.75 24.55 54776.30 88888.00 2014-02-27 01:08:17.375 058 12556.75 24.57 54776.30 88888.00 2014-02-27 01:08:17.500 058 12556.70 24.60 54776.30 88888.00 2014-02-27 01:08:17.625 058 12556.70 24.57 54776.30 88888.00 2014-02-27 01:08:17.750 058 12556.67 24.57 54776.28 88888.00 2014-02-27 01:08:17.875 058 12556.73 24.57 54776.30 88888.00 2014-02-27 01:08:18.000 058 12556.73 24.60 54776.28 88888.00 2014-02-27 01:08:18.125 058 12556.70 24.60 54776.30 88888.00 2014-02-27 01:08:18.250 058 12556.73 24.60 54776.30 88888.00 2014-02-27 01:08:18.375 058 12556.75 24.57 54776.28 88888.00 2014-02-27 01:08:18.500 058 12556.73 24.57 54776.25 88888.00 2014-02-27 01:08:18.625 058 12556.67 24.60 54776.25 88888.00 2014-02-27 01:08:18.750 058 12556.62 24.60 54776.30 88888.00 2014-02-27 01:08:18.875 058 12556.65 24.57 54776.28 88888.00 2014-02-27 01:08:19.000 058 12556.73 24.57 54776.25 88888.00 2014-02-27 01:08:19.125 058 12556.73 24.60 54776.28 88888.00 2014-02-27 01:08:19.250 058 12556.70 24.57 54776.28 88888.00 2014-02-27 01:08:19.375 058 12556.75 24.57 54776.28 88888.00 2014-02-27 01:08:19.500 058 12556.75 24.57 54776.30 88888.00 2014-02-27 01:08:19.625 058 12556.70 24.60 54776.30 88888.00 2014-02-27 01:08:19.750 058 12556.70 24.60 54776.30 88888.00 2014-02-27 01:08:19.875 058 12556.70 24.62 54776.32 88888.00 2014-02-27 01:08:20.000 058 12556.75 24.65 54776.32 88888.00 2014-02-27 01:08:20.125 058 12556.75 24.65 54776.32 88888.00 2014-02-27 01:08:20.250 058 12556.65 24.60 54776.30 88888.00 2014-02-27 01:08:20.375 058 12556.67 24.60 54776.30 88888.00 2014-02-27 01:08:20.500 058 12556.70 24.60 54776.30 88888.00 2014-02-27 01:08:20.625 058 12556.65 24.60 54776.32 88888.00 2014-02-27 01:08:20.750 058 12556.65 24.60 54776.30 88888.00 2014-02-27 01:08:20.875 058 12556.65 24.60 54776.30 88888.00 2014-02-27 01:08:21.000 058 12556.73 24.57 54776.28 88888.00 2014-02-27 01:08:21.125 058 12556.73 24.57 54776.25 88888.00 2014-02-27 01:08:21.250 058 12556.67 24.52 54776.28 88888.00 2014-02-27 01:08:21.375 058 12556.67 24.50 54776.25 88888.00 2014-02-27 01:08:21.500 058 12556.67 24.50 54776.25 88888.00 2014-02-27 01:08:21.625 058 12556.70 24.52 54776.28 88888.00 2014-02-27 01:08:21.750 058 12556.70 24.55 54776.30 88888.00 2014-02-27 01:08:21.875 058 12556.70 24.57 54776.32 88888.00 2014-02-27 01:08:22.000 058 12556.67 24.57 54776.28 88888.00 2014-02-27 01:08:22.125 058 12556.73 24.57 54776.28 88888.00 2014-02-27 01:08:22.250 058 12556.75 24.55 54776.28 88888.00 2014-02-27 01:08:22.375 058 12556.75 24.57 54776.28 88888.00 2014-02-27 01:08:22.500 058 12556.70 24.62 54776.25 88888.00 2014-02-27 01:08:22.625 058 12556.70 24.60 54776.25 88888.00 2014-02-27 01:08:22.750 058 12556.70 24.57 54776.25 88888.00 2014-02-27 01:08:22.875 058 12556.73 24.60 54776.28 88888.00 2014-02-27 01:08:23.000 058 12556.70 24.57 54776.25 88888.00 2014-02-27 01:08:23.125 058 12556.73 24.57 54776.30 88888.00 2014-02-27 01:08:23.250 058 12556.65 24.55 54776.30 88888.00 2014-02-27 01:08:23.375 058 12556.65 24.57 54776.28 88888.00 2014-02-27 01:08:23.500 058 12556.62 24.60 54776.28 88888.00 2014-02-27 01:08:23.625 058 12556.58 24.60 54776.28 88888.00 2014-02-27 01:08:23.750 058 12556.55 24.60 54776.28 88888.00 2014-02-27 01:08:23.875 058 12556.65 24.60 54776.28 88888.00 2014-02-27 01:08:24.000 058 12556.70 24.57 54776.28 88888.00 2014-02-27 01:08:24.125 058 12556.83 24.62 54776.30 88888.00 2014-02-27 01:08:24.250 058 12556.83 24.62 54776.28 88888.00 2014-02-27 01:08:24.375 058 12556.77 24.62 54776.28 88888.00 2014-02-27 01:08:24.500 058 12556.70 24.62 54776.28 88888.00 2014-02-27 01:08:24.625 058 12556.67 24.62 54776.30 88888.00 2014-02-27 01:08:24.750 058 12556.73 24.60 54776.30 88888.00 2014-02-27 01:08:24.875 058 12556.77 24.62 54776.32 88888.00 2014-02-27 01:08:25.000 058 12556.73 24.62 54776.28 88888.00 2014-02-27 01:08:25.125 058 12556.67 24.62 54776.28 88888.00 2014-02-27 01:08:25.250 058 12556.65 24.60 54776.28 88888.00 2014-02-27 01:08:25.375 058 12556.73 24.60 54776.28 88888.00 2014-02-27 01:08:25.500 058 12556.77 24.60 54776.28 88888.00 2014-02-27 01:08:25.625 058 12556.83 24.57 54776.30 88888.00 2014-02-27 01:08:25.750 058 12556.80 24.60 54776.28 88888.00 2014-02-27 01:08:25.875 058 12556.75 24.60 54776.28 88888.00 2014-02-27 01:08:26.000 058 12556.75 24.57 54776.25 88888.00 2014-02-27 01:08:26.125 058 12556.80 24.60 54776.28 88888.00 2014-02-27 01:08:26.250 058 12556.77 24.57 54776.28 88888.00 2014-02-27 01:08:26.375 058 12556.83 24.57 54776.28 88888.00 2014-02-27 01:08:26.500 058 12556.85 24.60 54776.28 88888.00 2014-02-27 01:08:26.625 058 12556.80 24.60 54776.30 88888.00 2014-02-27 01:08:26.750 058 12556.77 24.60 54776.30 88888.00 2014-02-27 01:08:26.875 058 12556.75 24.62 54776.28 88888.00 2014-02-27 01:08:27.000 058 12556.75 24.60 54776.28 88888.00 2014-02-27 01:08:27.125 058 12556.77 24.62 54776.30 88888.00 2014-02-27 01:08:27.250 058 12556.73 24.60 54776.28 88888.00 2014-02-27 01:08:27.375 058 12556.73 24.57 54776.25 88888.00 2014-02-27 01:08:27.500 058 12556.73 24.60 54776.28 88888.00 2014-02-27 01:08:27.625 058 12556.77 24.62 54776.30 88888.00 2014-02-27 01:08:27.750 058 12556.77 24.62 54776.30 88888.00 2014-02-27 01:08:27.875 058 12556.73 24.62 54776.28 88888.00 2014-02-27 01:08:28.000 058 12556.77 24.62 54776.25 88888.00 2014-02-27 01:08:28.125 058 12556.80 24.60 54776.28 88888.00 2014-02-27 01:08:28.250 058 12556.70 24.57 54776.28 88888.00 2014-02-27 01:08:28.375 058 12556.70 24.60 54776.25 88888.00 2014-02-27 01:08:28.500 058 12556.75 24.60 54776.25 88888.00 2014-02-27 01:08:28.625 058 12556.73 24.60 54776.28 88888.00 2014-02-27 01:08:28.750 058 12556.73 24.60 54776.25 88888.00 2014-02-27 01:08:28.875 058 12556.65 24.57 54776.25 88888.00 2014-02-27 01:08:29.000 058 12556.58 24.55 54776.25 88888.00 2014-02-27 01:08:29.125 058 12556.62 24.55 54776.28 88888.00 2014-02-27 01:08:29.250 058 12556.60 24.55 54776.28 88888.00 2014-02-27 01:08:29.375 058 12556.62 24.57 54776.25 88888.00 2014-02-27 01:08:29.500 058 12556.65 24.57 54776.28 88888.00 2014-02-27 01:08:29.625 058 12556.67 24.57 54776.25 88888.00 2014-02-27 01:08:29.750 058 12556.67 24.60 54776.28 88888.00 2014-02-27 01:08:29.875 058 12556.65 24.60 54776.28 88888.00 2014-02-27 01:08:30.000 058 12556.70 24.62 54776.25 88888.00 2014-02-27 01:08:30.125 058 12556.75 24.57 54776.25 88888.00 2014-02-27 01:08:30.250 058 12556.73 24.60 54776.25 88888.00 2014-02-27 01:08:30.375 058 12556.77 24.60 54776.28 88888.00 2014-02-27 01:08:30.500 058 12556.77 24.60 54776.28 88888.00 2014-02-27 01:08:30.625 058 12556.83 24.57 54776.25 88888.00 2014-02-27 01:08:30.750 058 12556.85 24.60 54776.25 88888.00 2014-02-27 01:08:30.875 058 12556.80 24.57 54776.25 88888.00 2014-02-27 01:08:31.000 058 12556.75 24.55 54776.22 88888.00 2014-02-27 01:08:31.125 058 12556.70 24.57 54776.22 88888.00 2014-02-27 01:08:31.250 058 12556.62 24.52 54776.22 88888.00 2014-02-27 01:08:31.375 058 12556.73 24.57 54776.22 88888.00 2014-02-27 01:08:31.500 058 12556.77 24.65 54776.25 88888.00 2014-02-27 01:08:31.625 058 12556.80 24.68 54776.28 88888.00 2014-02-27 01:08:31.750 058 12556.80 24.68 54776.28 88888.00 2014-02-27 01:08:31.875 058 12556.83 24.65 54776.25 88888.00 2014-02-27 01:08:32.000 058 12556.80 24.62 54776.25 88888.00 2014-02-27 01:08:32.125 058 12556.83 24.62 54776.25 88888.00 2014-02-27 01:08:32.250 058 12556.80 24.60 54776.25 88888.00 2014-02-27 01:08:32.375 058 12556.83 24.60 54776.25 88888.00 2014-02-27 01:08:32.500 058 12556.80 24.57 54776.22 88888.00 2014-02-27 01:08:32.625 058 12556.80 24.57 54776.25 88888.00 2014-02-27 01:08:32.750 058 12556.77 24.55 54776.25 88888.00 2014-02-27 01:08:32.875 058 12556.75 24.55 54776.25 88888.00 2014-02-27 01:08:33.000 058 12556.67 24.57 54776.28 88888.00 2014-02-27 01:08:33.125 058 12556.65 24.57 54776.28 88888.00 2014-02-27 01:08:33.250 058 12556.75 24.60 54776.30 88888.00 2014-02-27 01:08:33.375 058 12556.88 24.62 54776.28 88888.00 2014-02-27 01:08:33.500 058 12556.85 24.62 54776.28 88888.00 2014-02-27 01:08:33.625 058 12556.83 24.62 54776.25 88888.00 2014-02-27 01:08:33.750 058 12556.85 24.65 54776.28 88888.00 2014-02-27 01:08:33.875 058 12556.88 24.62 54776.25 88888.00 2014-02-27 01:08:34.000 058 12556.83 24.62 54776.25 88888.00 2014-02-27 01:08:34.125 058 12556.75 24.62 54776.28 88888.00 2014-02-27 01:08:34.250 058 12556.73 24.62 54776.30 88888.00 2014-02-27 01:08:34.375 058 12556.83 24.62 54776.30 88888.00 2014-02-27 01:08:34.500 058 12556.80 24.60 54776.30 88888.00 2014-02-27 01:08:34.625 058 12556.70 24.62 54776.30 88888.00 2014-02-27 01:08:34.750 058 12556.73 24.68 54776.28 88888.00 2014-02-27 01:08:34.875 058 12556.80 24.68 54776.28 88888.00 2014-02-27 01:08:35.000 058 12556.77 24.62 54776.25 88888.00 2014-02-27 01:08:35.125 058 12556.77 24.60 54776.25 88888.00 2014-02-27 01:08:35.250 058 12556.77 24.60 54776.25 88888.00 2014-02-27 01:08:35.375 058 12556.80 24.60 54776.25 88888.00 2014-02-27 01:08:35.500 058 12556.80 24.60 54776.25 88888.00 2014-02-27 01:08:35.625 058 12556.77 24.60 54776.22 88888.00 2014-02-27 01:08:35.750 058 12556.77 24.60 54776.28 88888.00 2014-02-27 01:08:35.875 058 12556.80 24.62 54776.25 88888.00 2014-02-27 01:08:36.000 058 12556.77 24.62 54776.25 88888.00 2014-02-27 01:08:36.125 058 12556.73 24.62 54776.28 88888.00 2014-02-27 01:08:36.250 058 12556.80 24.62 54776.28 88888.00 2014-02-27 01:08:36.375 058 12556.77 24.65 54776.28 88888.00 2014-02-27 01:08:36.500 058 12556.70 24.65 54776.25 88888.00 2014-02-27 01:08:36.625 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:08:36.750 058 12556.73 24.65 54776.25 88888.00 2014-02-27 01:08:36.875 058 12556.77 24.65 54776.25 88888.00 2014-02-27 01:08:37.000 058 12556.77 24.65 54776.25 88888.00 2014-02-27 01:08:37.125 058 12556.73 24.65 54776.28 88888.00 2014-02-27 01:08:37.250 058 12556.73 24.62 54776.28 88888.00 2014-02-27 01:08:37.375 058 12556.75 24.62 54776.28 88888.00 2014-02-27 01:08:37.500 058 12556.73 24.65 54776.30 88888.00 2014-02-27 01:08:37.625 058 12556.67 24.68 54776.30 88888.00 2014-02-27 01:08:37.750 058 12556.73 24.68 54776.28 88888.00 2014-02-27 01:08:37.875 058 12556.73 24.68 54776.25 88888.00 2014-02-27 01:08:38.000 058 12556.73 24.65 54776.25 88888.00 2014-02-27 01:08:38.125 058 12556.77 24.62 54776.25 88888.00 2014-02-27 01:08:38.250 058 12556.75 24.62 54776.25 88888.00 2014-02-27 01:08:38.375 058 12556.75 24.65 54776.25 88888.00 2014-02-27 01:08:38.500 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:08:38.625 058 12556.73 24.65 54776.28 88888.00 2014-02-27 01:08:38.750 058 12556.70 24.65 54776.28 88888.00 2014-02-27 01:08:38.875 058 12556.67 24.65 54776.25 88888.00 2014-02-27 01:08:39.000 058 12556.73 24.65 54776.25 88888.00 2014-02-27 01:08:39.125 058 12556.75 24.65 54776.28 88888.00 2014-02-27 01:08:39.250 058 12556.77 24.62 54776.28 88888.00 2014-02-27 01:08:39.375 058 12556.80 24.60 54776.30 88888.00 2014-02-27 01:08:39.500 058 12556.83 24.62 54776.30 88888.00 2014-02-27 01:08:39.625 058 12556.83 24.65 54776.30 88888.00 2014-02-27 01:08:39.750 058 12556.83 24.68 54776.32 88888.00 2014-02-27 01:08:39.875 058 12556.75 24.68 54776.30 88888.00 2014-02-27 01:08:40.000 058 12556.77 24.68 54776.28 88888.00 2014-02-27 01:08:40.125 058 12556.77 24.65 54776.28 88888.00 2014-02-27 01:08:40.250 058 12556.70 24.62 54776.25 88888.00 2014-02-27 01:08:40.375 058 12556.67 24.65 54776.28 88888.00 2014-02-27 01:08:40.500 058 12556.67 24.65 54776.25 88888.00 2014-02-27 01:08:40.625 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:08:40.750 058 12556.83 24.70 54776.30 88888.00 2014-02-27 01:08:40.875 058 12556.83 24.68 54776.28 88888.00 2014-02-27 01:08:41.000 058 12556.77 24.65 54776.25 88888.00 2014-02-27 01:08:41.125 058 12556.77 24.62 54776.25 88888.00 2014-02-27 01:08:41.250 058 12556.75 24.62 54776.25 88888.00 2014-02-27 01:08:41.375 058 12556.77 24.62 54776.25 88888.00 2014-02-27 01:08:41.500 058 12556.85 24.68 54776.28 88888.00 2014-02-27 01:08:41.625 058 12556.83 24.68 54776.28 88888.00 2014-02-27 01:08:41.750 058 12556.80 24.65 54776.22 88888.00 2014-02-27 01:08:41.875 058 12556.77 24.65 54776.25 88888.00 2014-02-27 01:08:42.000 058 12556.73 24.68 54776.25 88888.00 2014-02-27 01:08:42.125 058 12556.70 24.70 54776.22 88888.00 2014-02-27 01:08:42.250 058 12556.62 24.68 54776.22 88888.00 2014-02-27 01:08:42.375 058 12556.65 24.68 54776.22 88888.00 2014-02-27 01:08:42.500 058 12556.70 24.62 54776.20 88888.00 2014-02-27 01:08:42.625 058 12556.70 24.65 54776.25 88888.00 2014-02-27 01:08:42.750 058 12556.65 24.62 54776.25 88888.00 2014-02-27 01:08:42.875 058 12556.67 24.68 54776.25 88888.00 2014-02-27 01:08:43.000 058 12556.75 24.68 54776.25 88888.00 2014-02-27 01:08:43.125 058 12556.77 24.68 54776.25 88888.00 2014-02-27 01:08:43.250 058 12556.70 24.68 54776.25 88888.00 2014-02-27 01:08:43.375 058 12556.73 24.68 54776.25 88888.00 2014-02-27 01:08:43.500 058 12556.75 24.70 54776.25 88888.00 2014-02-27 01:08:43.625 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:08:43.750 058 12556.70 24.70 54776.30 88888.00 2014-02-27 01:08:43.875 058 12556.77 24.70 54776.30 88888.00 2014-02-27 01:08:44.000 058 12556.80 24.70 54776.28 88888.00 2014-02-27 01:08:44.125 058 12556.77 24.70 54776.30 88888.00 2014-02-27 01:08:44.250 058 12556.73 24.68 54776.30 88888.00 2014-02-27 01:08:44.375 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:08:44.500 058 12556.67 24.68 54776.25 88888.00 2014-02-27 01:08:44.625 058 12556.65 24.65 54776.25 88888.00 2014-02-27 01:08:44.750 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:08:44.875 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:08:45.000 058 12556.70 24.68 54776.25 88888.00 2014-02-27 01:08:45.125 058 12556.67 24.62 54776.28 88888.00 2014-02-27 01:08:45.250 058 12556.62 24.65 54776.28 88888.00 2014-02-27 01:08:45.375 058 12556.65 24.68 54776.25 88888.00 2014-02-27 01:08:45.500 058 12556.62 24.65 54776.28 88888.00 2014-02-27 01:08:45.625 058 12556.62 24.68 54776.28 88888.00 2014-02-27 01:08:45.750 058 12556.67 24.70 54776.28 88888.00 2014-02-27 01:08:45.875 058 12556.67 24.68 54776.25 88888.00 2014-02-27 01:08:46.000 058 12556.62 24.68 54776.22 88888.00 2014-02-27 01:08:46.125 058 12556.65 24.68 54776.25 88888.00 2014-02-27 01:08:46.250 058 12556.62 24.70 54776.30 88888.00 2014-02-27 01:08:46.375 058 12556.60 24.73 54776.28 88888.00 2014-02-27 01:08:46.500 058 12556.60 24.73 54776.28 88888.00 2014-02-27 01:08:46.625 058 12556.62 24.73 54776.25 88888.00 2014-02-27 01:08:46.750 058 12556.65 24.70 54776.22 88888.00 2014-02-27 01:08:46.875 058 12556.62 24.70 54776.28 88888.00 2014-02-27 01:08:47.000 058 12556.65 24.70 54776.25 88888.00 2014-02-27 01:08:47.125 058 12556.65 24.73 54776.25 88888.00 2014-02-27 01:08:47.250 058 12556.67 24.70 54776.25 88888.00 2014-02-27 01:08:47.375 058 12556.73 24.73 54776.22 88888.00 2014-02-27 01:08:47.500 058 12556.67 24.70 54776.25 88888.00 2014-02-27 01:08:47.625 058 12556.67 24.70 54776.25 88888.00 2014-02-27 01:08:47.750 058 12556.75 24.73 54776.25 88888.00 2014-02-27 01:08:47.875 058 12556.77 24.70 54776.25 88888.00 2014-02-27 01:08:48.000 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:08:48.125 058 12556.73 24.68 54776.28 88888.00 2014-02-27 01:08:48.250 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:08:48.375 058 12556.70 24.70 54776.30 88888.00 2014-02-27 01:08:48.500 058 12556.65 24.70 54776.28 88888.00 2014-02-27 01:08:48.625 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:08:48.750 058 12556.77 24.68 54776.28 88888.00 2014-02-27 01:08:48.875 058 12556.73 24.68 54776.25 88888.00 2014-02-27 01:08:49.000 058 12556.73 24.73 54776.25 88888.00 2014-02-27 01:08:49.125 058 12556.75 24.70 54776.28 88888.00 2014-02-27 01:08:49.250 058 12556.77 24.70 54776.28 88888.00 2014-02-27 01:08:49.375 058 12556.80 24.70 54776.28 88888.00 2014-02-27 01:08:49.500 058 12556.80 24.70 54776.25 88888.00 2014-02-27 01:08:49.625 058 12556.75 24.70 54776.25 88888.00 2014-02-27 01:08:49.750 058 12556.70 24.70 54776.25 88888.00 2014-02-27 01:08:49.875 058 12556.73 24.73 54776.28 88888.00 2014-02-27 01:08:50.000 058 12556.73 24.73 54776.25 88888.00 2014-02-27 01:08:50.125 058 12556.75 24.75 54776.25 88888.00 2014-02-27 01:08:50.250 058 12556.80 24.73 54776.30 88888.00 2014-02-27 01:08:50.375 058 12556.80 24.75 54776.28 88888.00 2014-02-27 01:08:50.500 058 12556.75 24.75 54776.25 88888.00 2014-02-27 01:08:50.625 058 12556.80 24.73 54776.22 88888.00 2014-02-27 01:08:50.750 058 12556.80 24.73 54776.25 88888.00 2014-02-27 01:08:50.875 058 12556.80 24.73 54776.25 88888.00 2014-02-27 01:08:51.000 058 12556.80 24.73 54776.20 88888.00 2014-02-27 01:08:51.125 058 12556.83 24.75 54776.25 88888.00 2014-02-27 01:08:51.250 058 12556.77 24.70 54776.25 88888.00 2014-02-27 01:08:51.375 058 12556.77 24.68 54776.25 88888.00 2014-02-27 01:08:51.500 058 12556.75 24.70 54776.22 88888.00 2014-02-27 01:08:51.625 058 12556.77 24.75 54776.25 88888.00 2014-02-27 01:08:51.750 058 12556.77 24.75 54776.28 88888.00 2014-02-27 01:08:51.875 058 12556.80 24.75 54776.25 88888.00 2014-02-27 01:08:52.000 058 12556.83 24.73 54776.22 88888.00 2014-02-27 01:08:52.125 058 12556.80 24.70 54776.25 88888.00 2014-02-27 01:08:52.250 058 12556.77 24.68 54776.22 88888.00 2014-02-27 01:08:52.375 058 12556.80 24.70 54776.22 88888.00 2014-02-27 01:08:52.500 058 12556.80 24.73 54776.22 88888.00 2014-02-27 01:08:52.625 058 12556.73 24.73 54776.22 88888.00 2014-02-27 01:08:52.750 058 12556.77 24.73 54776.22 88888.00 2014-02-27 01:08:52.875 058 12556.80 24.73 54776.25 88888.00 2014-02-27 01:08:53.000 058 12556.77 24.73 54776.22 88888.00 2014-02-27 01:08:53.125 058 12556.80 24.73 54776.22 88888.00 2014-02-27 01:08:53.250 058 12556.77 24.73 54776.22 88888.00 2014-02-27 01:08:53.375 058 12556.80 24.73 54776.22 88888.00 2014-02-27 01:08:53.500 058 12556.80 24.73 54776.20 88888.00 2014-02-27 01:08:53.625 058 12556.75 24.73 54776.22 88888.00 2014-02-27 01:08:53.750 058 12556.77 24.75 54776.25 88888.00 2014-02-27 01:08:53.875 058 12556.77 24.77 54776.22 88888.00 2014-02-27 01:08:54.000 058 12556.73 24.75 54776.25 88888.00 2014-02-27 01:08:54.125 058 12556.75 24.75 54776.28 88888.00 2014-02-27 01:08:54.250 058 12556.75 24.73 54776.25 88888.00 2014-02-27 01:08:54.375 058 12556.77 24.73 54776.25 88888.00 2014-02-27 01:08:54.500 058 12556.77 24.75 54776.25 88888.00 2014-02-27 01:08:54.625 058 12556.73 24.73 54776.25 88888.00 2014-02-27 01:08:54.750 058 12556.77 24.73 54776.28 88888.00 2014-02-27 01:08:54.875 058 12556.83 24.75 54776.28 88888.00 2014-02-27 01:08:55.000 058 12556.80 24.75 54776.25 88888.00 2014-02-27 01:08:55.125 058 12556.77 24.77 54776.25 88888.00 2014-02-27 01:08:55.250 058 12556.75 24.73 54776.25 88888.00 2014-02-27 01:08:55.375 058 12556.80 24.73 54776.22 88888.00 2014-02-27 01:08:55.500 058 12556.80 24.70 54776.20 88888.00 2014-02-27 01:08:55.625 058 12556.80 24.68 54776.22 88888.00 2014-02-27 01:08:55.750 058 12556.77 24.70 54776.25 88888.00 2014-02-27 01:08:55.875 058 12556.83 24.73 54776.25 88888.00 2014-02-27 01:08:56.000 058 12556.85 24.70 54776.25 88888.00 2014-02-27 01:08:56.125 058 12556.85 24.70 54776.28 88888.00 2014-02-27 01:08:56.250 058 12556.75 24.70 54776.28 88888.00 2014-02-27 01:08:56.375 058 12556.80 24.75 54776.28 88888.00 2014-02-27 01:08:56.500 058 12556.83 24.75 54776.25 88888.00 2014-02-27 01:08:56.625 058 12556.83 24.73 54776.25 88888.00 2014-02-27 01:08:56.750 058 12556.83 24.70 54776.25 88888.00 2014-02-27 01:08:56.875 058 12556.80 24.73 54776.28 88888.00 2014-02-27 01:08:57.000 058 12556.75 24.70 54776.22 88888.00 2014-02-27 01:08:57.125 058 12556.75 24.73 54776.25 88888.00 2014-02-27 01:08:57.250 058 12556.73 24.70 54776.25 88888.00 2014-02-27 01:08:57.375 058 12556.75 24.73 54776.25 88888.00 2014-02-27 01:08:57.500 058 12556.70 24.75 54776.25 88888.00 2014-02-27 01:08:57.625 058 12556.77 24.73 54776.22 88888.00 2014-02-27 01:08:57.750 058 12556.83 24.75 54776.25 88888.00 2014-02-27 01:08:57.875 058 12556.80 24.75 54776.25 88888.00 2014-02-27 01:08:58.000 058 12556.80 24.73 54776.25 88888.00 2014-02-27 01:08:58.125 058 12556.77 24.70 54776.28 88888.00 2014-02-27 01:08:58.250 058 12556.73 24.70 54776.25 88888.00 2014-02-27 01:08:58.375 058 12556.75 24.70 54776.28 88888.00 2014-02-27 01:08:58.500 058 12556.77 24.70 54776.28 88888.00 2014-02-27 01:08:58.625 058 12556.85 24.70 54776.28 88888.00 2014-02-27 01:08:58.750 058 12556.85 24.73 54776.28 88888.00 2014-02-27 01:08:58.875 058 12556.88 24.73 54776.25 88888.00 2014-02-27 01:08:59.000 058 12556.88 24.73 54776.25 88888.00 2014-02-27 01:08:59.125 058 12556.85 24.75 54776.28 88888.00 2014-02-27 01:08:59.250 058 12556.83 24.70 54776.28 88888.00 2014-02-27 01:08:59.375 058 12556.88 24.73 54776.25 88888.00 2014-02-27 01:08:59.500 058 12556.88 24.73 54776.22 88888.00 2014-02-27 01:08:59.625 058 12556.83 24.73 54776.22 88888.00 2014-02-27 01:08:59.750 058 12556.80 24.73 54776.25 88888.00 2014-02-27 01:08:59.875 058 12556.85 24.75 54776.22 88888.00 2014-02-27 01:09:00.000 058 12556.88 24.75 54776.22 88888.00 2014-02-27 01:09:00.125 058 12556.83 24.75 54776.25 88888.00 2014-02-27 01:09:00.250 058 12556.77 24.70 54776.25 88888.00 2014-02-27 01:09:00.375 058 12556.88 24.73 54776.25 88888.00 2014-02-27 01:09:00.500 058 12556.90 24.73 54776.25 88888.00 2014-02-27 01:09:00.625 058 12556.85 24.75 54776.28 88888.00 2014-02-27 01:09:00.750 058 12556.88 24.77 54776.30 88888.00 2014-02-27 01:09:00.875 058 12556.90 24.75 54776.28 88888.00 2014-02-27 01:09:01.000 058 12556.88 24.73 54776.22 88888.00 2014-02-27 01:09:01.125 058 12556.85 24.70 54776.25 88888.00 2014-02-27 01:09:01.250 058 12556.80 24.70 54776.25 88888.00 2014-02-27 01:09:01.375 058 12556.83 24.73 54776.28 88888.00 2014-02-27 01:09:01.500 058 12556.83 24.75 54776.28 88888.00 2014-02-27 01:09:01.625 058 12556.80 24.73 54776.25 88888.00 2014-02-27 01:09:01.750 058 12556.80 24.73 54776.22 88888.00 2014-02-27 01:09:01.875 058 12556.83 24.73 54776.22 88888.00 2014-02-27 01:09:02.000 058 12556.85 24.73 54776.22 88888.00 2014-02-27 01:09:02.125 058 12556.80 24.73 54776.25 88888.00 2014-02-27 01:09:02.250 058 12556.75 24.70 54776.25 88888.00 2014-02-27 01:09:02.375 058 12556.80 24.70 54776.25 88888.00 2014-02-27 01:09:02.500 058 12556.83 24.70 54776.25 88888.00 2014-02-27 01:09:02.625 058 12556.85 24.70 54776.25 88888.00 2014-02-27 01:09:02.750 058 12556.83 24.70 54776.25 88888.00 2014-02-27 01:09:02.875 058 12556.75 24.75 54776.25 88888.00 2014-02-27 01:09:03.000 058 12556.75 24.75 54776.25 88888.00 2014-02-27 01:09:03.125 058 12556.83 24.77 54776.28 88888.00 2014-02-27 01:09:03.250 058 12556.77 24.73 54776.28 88888.00 2014-02-27 01:09:03.375 058 12556.75 24.75 54776.28 88888.00 2014-02-27 01:09:03.500 058 12556.70 24.75 54776.28 88888.00 2014-02-27 01:09:03.625 058 12556.70 24.73 54776.22 88888.00 2014-02-27 01:09:03.750 058 12556.70 24.75 54776.25 88888.00 2014-02-27 01:09:03.875 058 12556.67 24.77 54776.25 88888.00 2014-02-27 01:09:04.000 058 12556.70 24.75 54776.22 88888.00 2014-02-27 01:09:04.125 058 12556.70 24.73 54776.25 88888.00 2014-02-27 01:09:04.250 058 12556.65 24.73 54776.22 88888.00 2014-02-27 01:09:04.375 058 12556.65 24.73 54776.22 88888.00 2014-02-27 01:09:04.500 058 12556.70 24.75 54776.22 88888.00 2014-02-27 01:09:04.625 058 12556.67 24.75 54776.25 88888.00 2014-02-27 01:09:04.750 058 12556.65 24.75 54776.25 88888.00 2014-02-27 01:09:04.875 058 12556.67 24.73 54776.25 88888.00 2014-02-27 01:09:05.000 058 12556.70 24.75 54776.22 88888.00 2014-02-27 01:09:05.125 058 12556.67 24.75 54776.25 88888.00 2014-02-27 01:09:05.250 058 12556.60 24.73 54776.28 88888.00 2014-02-27 01:09:05.375 058 12556.67 24.75 54776.30 88888.00 2014-02-27 01:09:05.500 058 12556.67 24.75 54776.32 88888.00 2014-02-27 01:09:05.625 058 12556.62 24.73 54776.28 88888.00 2014-02-27 01:09:05.750 058 12556.75 24.73 54776.28 88888.00 2014-02-27 01:09:05.875 058 12556.77 24.75 54776.25 88888.00 2014-02-27 01:09:06.000 058 12556.75 24.73 54776.22 88888.00 2014-02-27 01:09:06.125 058 12556.77 24.73 54776.28 88888.00 2014-02-27 01:09:06.250 058 12556.70 24.70 54776.28 88888.00 2014-02-27 01:09:06.375 058 12556.73 24.73 54776.25 88888.00 2014-02-27 01:09:06.500 058 12556.73 24.73 54776.25 88888.00 2014-02-27 01:09:06.625 058 12556.73 24.73 54776.22 88888.00 2014-02-27 01:09:06.750 058 12556.73 24.73 54776.25 88888.00 2014-02-27 01:09:06.875 058 12556.73 24.73 54776.25 88888.00 2014-02-27 01:09:07.000 058 12556.73 24.75 54776.25 88888.00 2014-02-27 01:09:07.125 058 12556.75 24.75 54776.25 88888.00 2014-02-27 01:09:07.250 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:09:07.375 058 12556.70 24.70 54776.25 88888.00 2014-02-27 01:09:07.500 058 12556.65 24.73 54776.25 88888.00 2014-02-27 01:09:07.625 058 12556.75 24.73 54776.25 88888.00 2014-02-27 01:09:07.750 058 12556.75 24.75 54776.25 88888.00 2014-02-27 01:09:07.875 058 12556.70 24.75 54776.25 88888.00 2014-02-27 01:09:08.000 058 12556.67 24.75 54776.22 88888.00 2014-02-27 01:09:08.125 058 12556.60 24.75 54776.20 88888.00 2014-02-27 01:09:08.250 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:08.375 058 12556.65 24.77 54776.22 88888.00 2014-02-27 01:09:08.500 058 12556.65 24.75 54776.20 88888.00 2014-02-27 01:09:08.625 058 12556.65 24.75 54776.20 88888.00 2014-02-27 01:09:08.750 058 12556.65 24.75 54776.20 88888.00 2014-02-27 01:09:08.875 058 12556.62 24.75 54776.22 88888.00 2014-02-27 01:09:09.000 058 12556.67 24.73 54776.22 88888.00 2014-02-27 01:09:09.125 058 12556.62 24.73 54776.25 88888.00 2014-02-27 01:09:09.250 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:09:09.375 058 12556.58 24.73 54776.22 88888.00 2014-02-27 01:09:09.500 058 12556.62 24.73 54776.22 88888.00 2014-02-27 01:09:09.625 058 12556.67 24.73 54776.25 88888.00 2014-02-27 01:09:09.750 058 12556.70 24.73 54776.28 88888.00 2014-02-27 01:09:09.875 058 12556.73 24.73 54776.30 88888.00 2014-02-27 01:09:10.000 058 12556.70 24.73 54776.25 88888.00 2014-02-27 01:09:10.125 058 12556.67 24.75 54776.22 88888.00 2014-02-27 01:09:10.250 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:09:10.375 058 12556.50 24.73 54776.25 88888.00 2014-02-27 01:09:10.500 058 12556.58 24.70 54776.25 88888.00 2014-02-27 01:09:10.625 058 12556.73 24.73 54776.22 88888.00 2014-02-27 01:09:10.750 058 12556.83 24.73 54776.25 88888.00 2014-02-27 01:09:10.875 058 12556.80 24.70 54776.22 88888.00 2014-02-27 01:09:11.000 058 12556.77 24.70 54776.22 88888.00 2014-02-27 01:09:11.125 058 12556.75 24.70 54776.25 88888.00 2014-02-27 01:09:11.250 058 12556.70 24.70 54776.30 88888.00 2014-02-27 01:09:11.375 058 12556.67 24.70 54776.30 88888.00 2014-02-27 01:09:11.500 058 12556.67 24.70 54776.28 88888.00 2014-02-27 01:09:11.625 058 12556.67 24.70 54776.25 88888.00 2014-02-27 01:09:11.750 058 12556.65 24.70 54776.25 88888.00 2014-02-27 01:09:11.875 058 12556.62 24.73 54776.28 88888.00 2014-02-27 01:09:12.000 058 12556.65 24.70 54776.25 88888.00 2014-02-27 01:09:12.125 058 12556.70 24.68 54776.22 88888.00 2014-02-27 01:09:12.250 058 12556.70 24.70 54776.25 88888.00 2014-02-27 01:09:12.375 058 12556.77 24.70 54776.28 88888.00 2014-02-27 01:09:12.500 058 12556.75 24.68 54776.25 88888.00 2014-02-27 01:09:12.625 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:09:12.750 058 12556.73 24.68 54776.28 88888.00 2014-02-27 01:09:12.875 058 12556.77 24.70 54776.25 88888.00 2014-02-27 01:09:13.000 058 12556.77 24.70 54776.25 88888.00 2014-02-27 01:09:13.125 058 12556.80 24.68 54776.25 88888.00 2014-02-27 01:09:13.250 058 12556.77 24.70 54776.28 88888.00 2014-02-27 01:09:13.375 058 12556.77 24.73 54776.28 88888.00 2014-02-27 01:09:13.500 058 12556.75 24.73 54776.25 88888.00 2014-02-27 01:09:13.625 058 12556.73 24.73 54776.28 88888.00 2014-02-27 01:09:13.750 058 12556.70 24.70 54776.28 88888.00 2014-02-27 01:09:13.875 058 12556.67 24.70 54776.28 88888.00 2014-02-27 01:09:14.000 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:09:14.125 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:09:14.250 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:09:14.375 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:09:14.500 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:09:14.625 058 12556.73 24.73 54776.28 88888.00 2014-02-27 01:09:14.750 058 12556.58 24.73 54776.30 88888.00 2014-02-27 01:09:14.875 058 12556.55 24.73 54776.30 88888.00 2014-02-27 01:09:15.000 058 12556.67 24.68 54776.25 88888.00 2014-02-27 01:09:15.125 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:09:15.250 058 12556.67 24.68 54776.25 88888.00 2014-02-27 01:09:15.375 058 12556.70 24.70 54776.25 88888.00 2014-02-27 01:09:15.500 058 12556.73 24.70 54776.25 88888.00 2014-02-27 01:09:15.625 058 12556.75 24.68 54776.25 88888.00 2014-02-27 01:09:15.750 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:09:15.875 058 12556.75 24.70 54776.28 88888.00 2014-02-27 01:09:16.000 058 12556.75 24.70 54776.25 88888.00 2014-02-27 01:09:16.125 058 12556.77 24.68 54776.25 88888.00 2014-02-27 01:09:16.250 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:09:16.375 058 12556.67 24.70 54776.28 88888.00 2014-02-27 01:09:16.500 058 12556.70 24.73 54776.30 88888.00 2014-02-27 01:09:16.625 058 12556.73 24.68 54776.28 88888.00 2014-02-27 01:09:16.750 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:09:16.875 058 12556.80 24.65 54776.28 88888.00 2014-02-27 01:09:17.000 058 12556.80 24.68 54776.28 88888.00 2014-02-27 01:09:17.125 058 12556.77 24.70 54776.28 88888.00 2014-02-27 01:09:17.250 058 12556.65 24.68 54776.30 88888.00 2014-02-27 01:09:17.375 058 12556.73 24.70 54776.30 88888.00 2014-02-27 01:09:17.500 058 12556.77 24.70 54776.30 88888.00 2014-02-27 01:09:17.625 058 12556.75 24.73 54776.30 88888.00 2014-02-27 01:09:17.750 058 12556.75 24.73 54776.30 88888.00 2014-02-27 01:09:17.875 058 12556.75 24.70 54776.30 88888.00 2014-02-27 01:09:18.000 058 12556.83 24.70 54776.30 88888.00 2014-02-27 01:09:18.125 058 12556.80 24.68 54776.28 88888.00 2014-02-27 01:09:18.250 058 12556.65 24.65 54776.28 88888.00 2014-02-27 01:09:18.375 058 12556.65 24.68 54776.28 88888.00 2014-02-27 01:09:18.500 058 12556.70 24.68 54776.30 88888.00 2014-02-27 01:09:18.625 058 12556.75 24.70 54776.32 88888.00 2014-02-27 01:09:18.750 058 12556.73 24.70 54776.32 88888.00 2014-02-27 01:09:18.875 058 12556.67 24.65 54776.28 88888.00 2014-02-27 01:09:19.000 058 12556.70 24.62 54776.25 88888.00 2014-02-27 01:09:19.125 058 12556.77 24.65 54776.30 88888.00 2014-02-27 01:09:19.250 058 12556.75 24.65 54776.28 88888.00 2014-02-27 01:09:19.375 058 12556.77 24.65 54776.28 88888.00 2014-02-27 01:09:19.500 058 12556.75 24.65 54776.28 88888.00 2014-02-27 01:09:19.625 058 12556.73 24.68 54776.28 88888.00 2014-02-27 01:09:19.750 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:09:19.875 058 12556.65 24.73 54776.30 88888.00 2014-02-27 01:09:20.000 058 12556.65 24.73 54776.28 88888.00 2014-02-27 01:09:20.125 058 12556.67 24.68 54776.28 88888.00 2014-02-27 01:09:20.250 058 12556.73 24.65 54776.28 88888.00 2014-02-27 01:09:20.375 058 12556.73 24.68 54776.28 88888.00 2014-02-27 01:09:20.500 058 12556.73 24.68 54776.28 88888.00 2014-02-27 01:09:20.625 058 12556.70 24.70 54776.28 88888.00 2014-02-27 01:09:20.750 058 12556.70 24.70 54776.28 88888.00 2014-02-27 01:09:20.875 058 12556.73 24.65 54776.28 88888.00 2014-02-27 01:09:21.000 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:09:21.125 058 12556.75 24.73 54776.30 88888.00 2014-02-27 01:09:21.250 058 12556.75 24.70 54776.32 88888.00 2014-02-27 01:09:21.375 058 12556.65 24.65 54776.30 88888.00 2014-02-27 01:09:21.500 058 12556.60 24.65 54776.32 88888.00 2014-02-27 01:09:21.625 058 12556.67 24.68 54776.32 88888.00 2014-02-27 01:09:21.750 058 12556.77 24.68 54776.30 88888.00 2014-02-27 01:09:21.875 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:09:22.000 058 12556.70 24.68 54776.30 88888.00 2014-02-27 01:09:22.125 058 12556.65 24.68 54776.30 88888.00 2014-02-27 01:09:22.250 058 12556.67 24.65 54776.30 88888.00 2014-02-27 01:09:22.375 058 12556.70 24.68 54776.30 88888.00 2014-02-27 01:09:22.500 058 12556.62 24.70 54776.30 88888.00 2014-02-27 01:09:22.625 058 12556.70 24.65 54776.30 88888.00 2014-02-27 01:09:22.750 058 12556.73 24.62 54776.32 88888.00 2014-02-27 01:09:22.875 058 12556.65 24.65 54776.30 88888.00 2014-02-27 01:09:23.000 058 12556.62 24.65 54776.30 88888.00 2014-02-27 01:09:23.125 058 12556.65 24.68 54776.32 88888.00 2014-02-27 01:09:23.250 058 12556.62 24.62 54776.32 88888.00 2014-02-27 01:09:23.375 058 12556.67 24.65 54776.30 88888.00 2014-02-27 01:09:23.500 058 12556.77 24.68 54776.32 88888.00 2014-02-27 01:09:23.625 058 12556.75 24.68 54776.32 88888.00 2014-02-27 01:09:23.750 058 12556.73 24.70 54776.32 88888.00 2014-02-27 01:09:23.875 058 12556.70 24.68 54776.30 88888.00 2014-02-27 01:09:24.000 058 12556.70 24.65 54776.28 88888.00 2014-02-27 01:09:24.125 058 12556.70 24.68 54776.30 88888.00 2014-02-27 01:09:24.250 058 12556.62 24.68 54776.32 88888.00 2014-02-27 01:09:24.375 058 12556.60 24.68 54776.30 88888.00 2014-02-27 01:09:24.500 058 12556.67 24.68 54776.30 88888.00 2014-02-27 01:09:24.625 058 12556.73 24.70 54776.32 88888.00 2014-02-27 01:09:24.750 058 12556.67 24.70 54776.35 88888.00 2014-02-27 01:09:24.875 058 12556.62 24.68 54776.28 88888.00 2014-02-27 01:09:25.000 058 12556.67 24.68 54776.28 88888.00 2014-02-27 01:09:25.125 058 12556.65 24.68 54776.30 88888.00 2014-02-27 01:09:25.250 058 12556.60 24.68 54776.28 88888.00 2014-02-27 01:09:25.375 058 12556.67 24.68 54776.28 88888.00 2014-02-27 01:09:25.500 058 12556.73 24.70 54776.28 88888.00 2014-02-27 01:09:25.625 058 12556.75 24.70 54776.28 88888.00 2014-02-27 01:09:25.750 058 12556.75 24.68 54776.28 88888.00 2014-02-27 01:09:25.875 058 12556.80 24.70 54776.30 88888.00 2014-02-27 01:09:26.000 058 12556.77 24.68 54776.28 88888.00 2014-02-27 01:09:26.125 058 12556.77 24.68 54776.28 88888.00 2014-02-27 01:09:26.250 058 12556.75 24.65 54776.30 88888.00 2014-02-27 01:09:26.375 058 12556.77 24.70 54776.28 88888.00 2014-02-27 01:09:26.500 058 12556.70 24.70 54776.30 88888.00 2014-02-27 01:09:26.625 058 12556.70 24.68 54776.32 88888.00 2014-02-27 01:09:26.750 058 12556.73 24.68 54776.30 88888.00 2014-02-27 01:09:26.875 058 12556.75 24.65 54776.30 88888.00 2014-02-27 01:09:27.000 058 12556.75 24.70 54776.25 88888.00 2014-02-27 01:09:27.125 058 12556.70 24.68 54776.25 88888.00 2014-02-27 01:09:27.250 058 12556.65 24.65 54776.28 88888.00 2014-02-27 01:09:27.375 058 12556.60 24.65 54776.28 88888.00 2014-02-27 01:09:27.500 058 12556.60 24.65 54776.25 88888.00 2014-02-27 01:09:27.625 058 12556.60 24.62 54776.25 88888.00 2014-02-27 01:09:27.750 058 12556.52 24.65 54776.25 88888.00 2014-02-27 01:09:27.875 058 12556.55 24.65 54776.25 88888.00 2014-02-27 01:09:28.000 058 12556.60 24.68 54776.25 88888.00 2014-02-27 01:09:28.125 058 12556.62 24.70 54776.30 88888.00 2014-02-27 01:09:28.250 058 12556.62 24.68 54776.28 88888.00 2014-02-27 01:09:28.375 058 12556.67 24.68 54776.25 88888.00 2014-02-27 01:09:28.500 058 12556.67 24.65 54776.25 88888.00 2014-02-27 01:09:28.625 058 12556.67 24.62 54776.25 88888.00 2014-02-27 01:09:28.750 058 12556.67 24.65 54776.25 88888.00 2014-02-27 01:09:28.875 058 12556.70 24.62 54776.22 88888.00 2014-02-27 01:09:29.000 058 12556.67 24.65 54776.25 88888.00 2014-02-27 01:09:29.125 058 12556.67 24.68 54776.25 88888.00 2014-02-27 01:09:29.250 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:09:29.375 058 12556.67 24.65 54776.25 88888.00 2014-02-27 01:09:29.500 058 12556.67 24.65 54776.22 88888.00 2014-02-27 01:09:29.625 058 12556.67 24.65 54776.22 88888.00 2014-02-27 01:09:29.750 058 12556.70 24.68 54776.22 88888.00 2014-02-27 01:09:29.875 058 12556.65 24.70 54776.25 88888.00 2014-02-27 01:09:30.000 058 12556.62 24.70 54776.22 88888.00 2014-02-27 01:09:30.125 058 12556.70 24.70 54776.25 88888.00 2014-02-27 01:09:30.250 058 12556.70 24.68 54776.28 88888.00 2014-02-27 01:09:30.375 058 12556.70 24.68 54776.25 88888.00 2014-02-27 01:09:30.500 058 12556.62 24.70 54776.28 88888.00 2014-02-27 01:09:30.625 058 12556.62 24.73 54776.25 88888.00 2014-02-27 01:09:30.750 058 12556.62 24.73 54776.25 88888.00 2014-02-27 01:09:30.875 058 12556.67 24.70 54776.28 88888.00 2014-02-27 01:09:31.000 058 12556.70 24.70 54776.28 88888.00 2014-02-27 01:09:31.125 058 12556.65 24.70 54776.28 88888.00 2014-02-27 01:09:31.250 058 12556.60 24.68 54776.28 88888.00 2014-02-27 01:09:31.375 058 12556.67 24.70 54776.28 88888.00 2014-02-27 01:09:31.500 058 12556.65 24.70 54776.30 88888.00 2014-02-27 01:09:31.625 058 12556.65 24.70 54776.28 88888.00 2014-02-27 01:09:31.750 058 12556.62 24.68 54776.28 88888.00 2014-02-27 01:09:31.875 058 12556.60 24.70 54776.28 88888.00 2014-02-27 01:09:32.000 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:32.125 058 12556.60 24.70 54776.25 88888.00 2014-02-27 01:09:32.250 058 12556.62 24.70 54776.28 88888.00 2014-02-27 01:09:32.375 058 12556.62 24.73 54776.28 88888.00 2014-02-27 01:09:32.500 058 12556.55 24.73 54776.28 88888.00 2014-02-27 01:09:32.625 058 12556.60 24.73 54776.30 88888.00 2014-02-27 01:09:32.750 058 12556.65 24.73 54776.28 88888.00 2014-02-27 01:09:32.875 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:33.000 058 12556.55 24.75 54776.28 88888.00 2014-02-27 01:09:33.125 058 12556.52 24.73 54776.30 88888.00 2014-02-27 01:09:33.250 058 12556.58 24.70 54776.30 88888.00 2014-02-27 01:09:33.375 058 12556.67 24.73 54776.32 88888.00 2014-02-27 01:09:33.500 058 12556.67 24.73 54776.30 88888.00 2014-02-27 01:09:33.625 058 12556.62 24.70 54776.28 88888.00 2014-02-27 01:09:33.750 058 12556.58 24.70 54776.28 88888.00 2014-02-27 01:09:33.875 058 12556.55 24.73 54776.28 88888.00 2014-02-27 01:09:34.000 058 12556.55 24.70 54776.28 88888.00 2014-02-27 01:09:34.125 058 12556.58 24.73 54776.28 88888.00 2014-02-27 01:09:34.250 058 12556.55 24.68 54776.28 88888.00 2014-02-27 01:09:34.375 058 12556.60 24.68 54776.30 88888.00 2014-02-27 01:09:34.500 058 12556.62 24.68 54776.30 88888.00 2014-02-27 01:09:34.625 058 12556.58 24.68 54776.28 88888.00 2014-02-27 01:09:34.750 058 12556.60 24.70 54776.28 88888.00 2014-02-27 01:09:34.875 058 12556.62 24.75 54776.32 88888.00 2014-02-27 01:09:35.000 058 12556.67 24.75 54776.30 88888.00 2014-02-27 01:09:35.125 058 12556.70 24.70 54776.32 88888.00 2014-02-27 01:09:35.250 058 12556.62 24.68 54776.28 88888.00 2014-02-27 01:09:35.375 058 12556.62 24.70 54776.25 88888.00 2014-02-27 01:09:35.500 058 12556.65 24.68 54776.25 88888.00 2014-02-27 01:09:35.625 058 12556.60 24.73 54776.30 88888.00 2014-02-27 01:09:35.750 058 12556.58 24.73 54776.30 88888.00 2014-02-27 01:09:35.875 058 12556.58 24.68 54776.25 88888.00 2014-02-27 01:09:36.000 058 12556.65 24.68 54776.22 88888.00 2014-02-27 01:09:36.125 058 12556.65 24.70 54776.25 88888.00 2014-02-27 01:09:36.250 058 12556.60 24.70 54776.28 88888.00 2014-02-27 01:09:36.375 058 12556.65 24.73 54776.28 88888.00 2014-02-27 01:09:36.500 058 12556.62 24.70 54776.28 88888.00 2014-02-27 01:09:36.625 058 12556.65 24.73 54776.28 88888.00 2014-02-27 01:09:36.750 058 12556.58 24.75 54776.25 88888.00 2014-02-27 01:09:36.875 058 12556.52 24.75 54776.28 88888.00 2014-02-27 01:09:37.000 058 12556.60 24.73 54776.28 88888.00 2014-02-27 01:09:37.125 058 12556.60 24.70 54776.28 88888.00 2014-02-27 01:09:37.250 058 12556.62 24.73 54776.25 88888.00 2014-02-27 01:09:37.375 058 12556.60 24.75 54776.25 88888.00 2014-02-27 01:09:37.500 058 12556.62 24.73 54776.25 88888.00 2014-02-27 01:09:37.625 058 12556.65 24.73 54776.25 88888.00 2014-02-27 01:09:37.750 058 12556.58 24.70 54776.28 88888.00 2014-02-27 01:09:37.875 058 12556.52 24.70 54776.25 88888.00 2014-02-27 01:09:38.000 058 12556.58 24.70 54776.22 88888.00 2014-02-27 01:09:38.125 058 12556.62 24.73 54776.22 88888.00 2014-02-27 01:09:38.250 058 12556.62 24.70 54776.25 88888.00 2014-02-27 01:09:38.375 058 12556.62 24.75 54776.25 88888.00 2014-02-27 01:09:38.500 058 12556.65 24.75 54776.28 88888.00 2014-02-27 01:09:38.625 058 12556.62 24.75 54776.25 88888.00 2014-02-27 01:09:38.750 058 12556.62 24.73 54776.25 88888.00 2014-02-27 01:09:38.875 058 12556.60 24.73 54776.30 88888.00 2014-02-27 01:09:39.000 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:39.125 058 12556.65 24.70 54776.25 88888.00 2014-02-27 01:09:39.250 058 12556.60 24.70 54776.25 88888.00 2014-02-27 01:09:39.375 058 12556.60 24.75 54776.25 88888.00 2014-02-27 01:09:39.500 058 12556.60 24.75 54776.25 88888.00 2014-02-27 01:09:39.625 058 12556.58 24.73 54776.25 88888.00 2014-02-27 01:09:39.750 058 12556.58 24.73 54776.25 88888.00 2014-02-27 01:09:39.875 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:09:40.000 058 12556.52 24.68 54776.20 88888.00 2014-02-27 01:09:40.125 058 12556.50 24.70 54776.22 88888.00 2014-02-27 01:09:40.250 058 12556.48 24.70 54776.22 88888.00 2014-02-27 01:09:40.375 058 12556.58 24.70 54776.25 88888.00 2014-02-27 01:09:40.500 058 12556.67 24.70 54776.22 88888.00 2014-02-27 01:09:40.625 058 12556.70 24.73 54776.22 88888.00 2014-02-27 01:09:40.750 058 12556.70 24.73 54776.25 88888.00 2014-02-27 01:09:40.875 058 12556.70 24.70 54776.22 88888.00 2014-02-27 01:09:41.000 058 12556.67 24.68 54776.22 88888.00 2014-02-27 01:09:41.125 058 12556.70 24.68 54776.20 88888.00 2014-02-27 01:09:41.250 058 12556.67 24.70 54776.25 88888.00 2014-02-27 01:09:41.375 058 12556.67 24.70 54776.22 88888.00 2014-02-27 01:09:41.500 058 12556.65 24.70 54776.22 88888.00 2014-02-27 01:09:41.625 058 12556.65 24.73 54776.25 88888.00 2014-02-27 01:09:41.750 058 12556.70 24.75 54776.25 88888.00 2014-02-27 01:09:41.875 058 12556.62 24.73 54776.22 88888.00 2014-02-27 01:09:42.000 058 12556.58 24.73 54776.22 88888.00 2014-02-27 01:09:42.125 058 12556.62 24.75 54776.25 88888.00 2014-02-27 01:09:42.250 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:42.375 058 12556.67 24.73 54776.25 88888.00 2014-02-27 01:09:42.500 058 12556.62 24.75 54776.25 88888.00 2014-02-27 01:09:42.625 058 12556.60 24.73 54776.20 88888.00 2014-02-27 01:09:42.750 058 12556.62 24.73 54776.20 88888.00 2014-02-27 01:09:42.875 058 12556.62 24.75 54776.22 88888.00 2014-02-27 01:09:43.000 058 12556.65 24.73 54776.22 88888.00 2014-02-27 01:09:43.125 058 12556.67 24.75 54776.22 88888.00 2014-02-27 01:09:43.250 058 12556.65 24.75 54776.25 88888.00 2014-02-27 01:09:43.375 058 12556.65 24.73 54776.20 88888.00 2014-02-27 01:09:43.500 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:43.625 058 12556.55 24.70 54776.25 88888.00 2014-02-27 01:09:43.750 058 12556.55 24.75 54776.25 88888.00 2014-02-27 01:09:43.875 058 12556.55 24.75 54776.25 88888.00 2014-02-27 01:09:44.000 058 12556.62 24.73 54776.22 88888.00 2014-02-27 01:09:44.125 058 12556.60 24.73 54776.22 88888.00 2014-02-27 01:09:44.250 058 12556.55 24.70 54776.25 88888.00 2014-02-27 01:09:44.375 058 12556.55 24.73 54776.28 88888.00 2014-02-27 01:09:44.500 058 12556.50 24.73 54776.25 88888.00 2014-02-27 01:09:44.625 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:09:44.750 058 12556.52 24.70 54776.25 88888.00 2014-02-27 01:09:44.875 058 12556.50 24.70 54776.22 88888.00 2014-02-27 01:09:45.000 058 12556.50 24.73 54776.20 88888.00 2014-02-27 01:09:45.125 058 12556.58 24.73 54776.22 88888.00 2014-02-27 01:09:45.250 058 12556.60 24.70 54776.22 88888.00 2014-02-27 01:09:45.375 058 12556.65 24.70 54776.22 88888.00 2014-02-27 01:09:45.500 058 12556.70 24.70 54776.22 88888.00 2014-02-27 01:09:45.625 058 12556.65 24.70 54776.20 88888.00 2014-02-27 01:09:45.750 058 12556.62 24.73 54776.22 88888.00 2014-02-27 01:09:45.875 058 12556.60 24.75 54776.22 88888.00 2014-02-27 01:09:46.000 058 12556.62 24.73 54776.22 88888.00 2014-02-27 01:09:46.125 058 12556.60 24.73 54776.22 88888.00 2014-02-27 01:09:46.250 058 12556.65 24.73 54776.28 88888.00 2014-02-27 01:09:46.375 058 12556.67 24.73 54776.25 88888.00 2014-02-27 01:09:46.500 058 12556.62 24.70 54776.22 88888.00 2014-02-27 01:09:46.625 058 12556.62 24.70 54776.20 88888.00 2014-02-27 01:09:46.750 058 12556.65 24.70 54776.20 88888.00 2014-02-27 01:09:46.875 058 12556.58 24.70 54776.22 88888.00 2014-02-27 01:09:47.000 058 12556.58 24.70 54776.22 88888.00 2014-02-27 01:09:47.125 058 12556.58 24.70 54776.22 88888.00 2014-02-27 01:09:47.250 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:09:47.375 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:09:47.500 058 12556.62 24.73 54776.22 88888.00 2014-02-27 01:09:47.625 058 12556.62 24.73 54776.20 88888.00 2014-02-27 01:09:47.750 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:47.875 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:48.000 058 12556.58 24.73 54776.22 88888.00 2014-02-27 01:09:48.125 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:09:48.250 058 12556.50 24.68 54776.22 88888.00 2014-02-27 01:09:48.375 058 12556.50 24.70 54776.20 88888.00 2014-02-27 01:09:48.500 058 12556.55 24.73 54776.22 88888.00 2014-02-27 01:09:48.625 058 12556.60 24.75 54776.25 88888.00 2014-02-27 01:09:48.750 058 12556.62 24.75 54776.25 88888.00 2014-02-27 01:09:48.875 058 12556.55 24.75 54776.25 88888.00 2014-02-27 01:09:49.000 058 12556.52 24.73 54776.22 88888.00 2014-02-27 01:09:49.125 058 12556.52 24.75 54776.25 88888.00 2014-02-27 01:09:49.250 058 12556.52 24.73 54776.22 88888.00 2014-02-27 01:09:49.375 058 12556.52 24.70 54776.20 88888.00 2014-02-27 01:09:49.500 058 12556.52 24.75 54776.25 88888.00 2014-02-27 01:09:49.625 058 12556.52 24.77 54776.25 88888.00 2014-02-27 01:09:49.750 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:09:49.875 058 12556.50 24.75 54776.22 88888.00 2014-02-27 01:09:50.000 058 12556.55 24.70 54776.22 88888.00 2014-02-27 01:09:50.125 058 12556.58 24.73 54776.22 88888.00 2014-02-27 01:09:50.250 058 12556.55 24.70 54776.22 88888.00 2014-02-27 01:09:50.375 058 12556.55 24.73 54776.20 88888.00 2014-02-27 01:09:50.500 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:09:50.625 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:09:50.750 058 12556.55 24.75 54776.28 88888.00 2014-02-27 01:09:50.875 058 12556.50 24.73 54776.25 88888.00 2014-02-27 01:09:51.000 058 12556.40 24.73 54776.25 88888.00 2014-02-27 01:09:51.125 058 12556.38 24.73 54776.22 88888.00 2014-02-27 01:09:51.250 058 12556.40 24.70 54776.22 88888.00 2014-02-27 01:09:51.375 058 12556.42 24.73 54776.20 88888.00 2014-02-27 01:09:51.500 058 12556.42 24.73 54776.20 88888.00 2014-02-27 01:09:51.625 058 12556.50 24.73 54776.22 88888.00 2014-02-27 01:09:51.750 058 12556.50 24.70 54776.20 88888.00 2014-02-27 01:09:51.875 058 12556.55 24.73 54776.22 88888.00 2014-02-27 01:09:52.000 058 12556.52 24.75 54776.22 88888.00 2014-02-27 01:09:52.125 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:09:52.250 058 12556.52 24.70 54776.25 88888.00 2014-02-27 01:09:52.375 058 12556.52 24.73 54776.22 88888.00 2014-02-27 01:09:52.500 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:09:52.625 058 12556.52 24.73 54776.22 88888.00 2014-02-27 01:09:52.750 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:09:52.875 058 12556.58 24.70 54776.22 88888.00 2014-02-27 01:09:53.000 058 12556.58 24.70 54776.22 88888.00 2014-02-27 01:09:53.125 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:09:53.250 058 12556.45 24.65 54776.20 88888.00 2014-02-27 01:09:53.375 058 12556.45 24.68 54776.18 88888.00 2014-02-27 01:09:53.500 058 12556.48 24.73 54776.20 88888.00 2014-02-27 01:09:53.625 058 12556.50 24.73 54776.22 88888.00 2014-02-27 01:09:53.750 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:09:53.875 058 12556.52 24.73 54776.20 88888.00 2014-02-27 01:09:54.000 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:09:54.125 058 12556.48 24.70 54776.22 88888.00 2014-02-27 01:09:54.250 058 12556.42 24.70 54776.22 88888.00 2014-02-27 01:09:54.375 058 12556.42 24.70 54776.25 88888.00 2014-02-27 01:09:54.500 058 12556.50 24.75 54776.25 88888.00 2014-02-27 01:09:54.625 058 12556.50 24.77 54776.22 88888.00 2014-02-27 01:09:54.750 058 12556.48 24.75 54776.20 88888.00 2014-02-27 01:09:54.875 058 12556.45 24.70 54776.20 88888.00 2014-02-27 01:09:55.000 058 12556.42 24.70 54776.22 88888.00 2014-02-27 01:09:55.125 058 12556.40 24.70 54776.28 88888.00 2014-02-27 01:09:55.250 058 12556.40 24.73 54776.30 88888.00 2014-02-27 01:09:55.375 058 12556.52 24.75 54776.28 88888.00 2014-02-27 01:09:55.500 058 12556.55 24.75 54776.25 88888.00 2014-02-27 01:09:55.625 058 12556.52 24.70 54776.20 88888.00 2014-02-27 01:09:55.750 058 12556.48 24.73 54776.22 88888.00 2014-02-27 01:09:55.875 058 12556.55 24.75 54776.22 88888.00 2014-02-27 01:09:56.000 058 12556.60 24.75 54776.22 88888.00 2014-02-27 01:09:56.125 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:09:56.250 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:09:56.375 058 12556.58 24.73 54776.28 88888.00 2014-02-27 01:09:56.500 058 12556.60 24.73 54776.28 88888.00 2014-02-27 01:09:56.625 058 12556.58 24.73 54776.25 88888.00 2014-02-27 01:09:56.750 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:09:56.875 058 12556.52 24.75 54776.25 88888.00 2014-02-27 01:09:57.000 058 12556.58 24.75 54776.22 88888.00 2014-02-27 01:09:57.125 058 12556.60 24.77 54776.25 88888.00 2014-02-27 01:09:57.250 058 12556.62 24.77 54776.30 88888.00 2014-02-27 01:09:57.375 058 12556.58 24.75 54776.30 88888.00 2014-02-27 01:09:57.500 058 12556.50 24.75 54776.28 88888.00 2014-02-27 01:09:57.625 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:09:57.750 058 12556.60 24.73 54776.25 88888.00 2014-02-27 01:09:57.875 058 12556.58 24.75 54776.25 88888.00 2014-02-27 01:09:58.000 058 12556.60 24.75 54776.22 88888.00 2014-02-27 01:09:58.125 058 12556.52 24.75 54776.25 88888.00 2014-02-27 01:09:58.250 058 12556.48 24.75 54776.28 88888.00 2014-02-27 01:09:58.375 058 12556.48 24.75 54776.28 88888.00 2014-02-27 01:09:58.500 058 12556.42 24.75 54776.22 88888.00 2014-02-27 01:09:58.625 058 12556.45 24.75 54776.25 88888.00 2014-02-27 01:09:58.750 058 12556.60 24.75 54776.22 88888.00 2014-02-27 01:09:58.875 058 12556.70 24.75 54776.25 88888.00 2014-02-27 01:09:59.000 058 12556.67 24.75 54776.25 88888.00 2014-02-27 01:09:59.125 058 12556.52 24.75 54776.25 88888.00 2014-02-27 01:09:59.250 058 12556.50 24.75 54776.25 88888.00 2014-02-27 01:09:59.375 058 12556.60 24.73 54776.22 88888.00 2014-02-27 01:09:59.500 058 12556.58 24.73 54776.20 88888.00 2014-02-27 01:09:59.625 058 12556.55 24.73 54776.22 88888.00 2014-02-27 01:09:59.750 058 12556.60 24.75 54776.20 88888.00 2014-02-27 01:09:59.875 058 12556.62 24.75 54776.22 88888.00 2014-02-27 01:10:00.000 058 12556.60 24.73 54776.20 88888.00 2014-02-27 01:10:00.125 058 12556.50 24.73 54776.22 88888.00 2014-02-27 01:10:00.250 058 12556.40 24.70 54776.22 88888.00 2014-02-27 01:10:00.375 058 12556.42 24.73 54776.22 88888.00 2014-02-27 01:10:00.500 058 12556.45 24.73 54776.22 88888.00 2014-02-27 01:10:00.625 058 12556.45 24.70 54776.20 88888.00 2014-02-27 01:10:00.750 058 12556.45 24.70 54776.22 88888.00 2014-02-27 01:10:00.875 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:10:01.000 058 12556.60 24.70 54776.22 88888.00 2014-02-27 01:10:01.125 058 12556.65 24.73 54776.22 88888.00 2014-02-27 01:10:01.250 058 12556.55 24.70 54776.22 88888.00 2014-02-27 01:10:01.375 058 12556.50 24.70 54776.25 88888.00 2014-02-27 01:10:01.500 058 12556.45 24.70 54776.22 88888.00 2014-02-27 01:10:01.625 058 12556.45 24.70 54776.22 88888.00 2014-02-27 01:10:01.750 058 12556.48 24.73 54776.25 88888.00 2014-02-27 01:10:01.875 058 12556.48 24.73 54776.25 88888.00 2014-02-27 01:10:02.000 058 12556.42 24.73 54776.22 88888.00 2014-02-27 01:10:02.125 058 12556.45 24.70 54776.25 88888.00 2014-02-27 01:10:02.250 058 12556.48 24.68 54776.22 88888.00 2014-02-27 01:10:02.375 058 12556.48 24.70 54776.22 88888.00 2014-02-27 01:10:02.500 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:10:02.625 058 12556.50 24.73 54776.22 88888.00 2014-02-27 01:10:02.750 058 12556.45 24.73 54776.25 88888.00 2014-02-27 01:10:02.875 058 12556.40 24.70 54776.25 88888.00 2014-02-27 01:10:03.000 058 12556.38 24.75 54776.25 88888.00 2014-02-27 01:10:03.125 058 12556.40 24.75 54776.28 88888.00 2014-02-27 01:10:03.250 058 12556.40 24.70 54776.28 88888.00 2014-02-27 01:10:03.375 058 12556.33 24.70 54776.25 88888.00 2014-02-27 01:10:03.500 058 12556.27 24.73 54776.22 88888.00 2014-02-27 01:10:03.625 058 12556.38 24.75 54776.22 88888.00 2014-02-27 01:10:03.750 058 12556.48 24.75 54776.22 88888.00 2014-02-27 01:10:03.875 058 12556.48 24.73 54776.28 88888.00 2014-02-27 01:10:04.000 058 12556.48 24.75 54776.25 88888.00 2014-02-27 01:10:04.125 058 12556.42 24.73 54776.25 88888.00 2014-02-27 01:10:04.250 058 12556.40 24.73 54776.25 88888.00 2014-02-27 01:10:04.375 058 12556.50 24.73 54776.25 88888.00 2014-02-27 01:10:04.500 058 12556.48 24.73 54776.22 88888.00 2014-02-27 01:10:04.625 058 12556.48 24.70 54776.22 88888.00 2014-02-27 01:10:04.750 058 12556.50 24.70 54776.22 88888.00 2014-02-27 01:10:04.875 058 12556.50 24.75 54776.25 88888.00 2014-02-27 01:10:05.000 058 12556.52 24.75 54776.25 88888.00 2014-02-27 01:10:05.125 058 12556.52 24.75 54776.25 88888.00 2014-02-27 01:10:05.250 058 12556.50 24.73 54776.28 88888.00 2014-02-27 01:10:05.375 058 12556.50 24.75 54776.25 88888.00 2014-02-27 01:10:05.500 058 12556.50 24.75 54776.22 88888.00 2014-02-27 01:10:05.625 058 12556.48 24.75 54776.22 88888.00 2014-02-27 01:10:05.750 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:10:05.875 058 12556.52 24.75 54776.28 88888.00 2014-02-27 01:10:06.000 058 12556.48 24.75 54776.25 88888.00 2014-02-27 01:10:06.125 058 12556.45 24.73 54776.25 88888.00 2014-02-27 01:10:06.250 058 12556.48 24.73 54776.25 88888.00 2014-02-27 01:10:06.375 058 12556.50 24.73 54776.25 88888.00 2014-02-27 01:10:06.500 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:10:06.625 058 12556.58 24.73 54776.25 88888.00 2014-02-27 01:10:06.750 058 12556.65 24.70 54776.28 88888.00 2014-02-27 01:10:06.875 058 12556.60 24.70 54776.25 88888.00 2014-02-27 01:10:07.000 058 12556.48 24.70 54776.22 88888.00 2014-02-27 01:10:07.125 058 12556.42 24.73 54776.25 88888.00 2014-02-27 01:10:07.250 058 12556.48 24.68 54776.25 88888.00 2014-02-27 01:10:07.375 058 12556.58 24.70 54776.28 88888.00 2014-02-27 01:10:07.500 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:10:07.625 058 12556.50 24.73 54776.22 88888.00 2014-02-27 01:10:07.750 058 12556.42 24.73 54776.22 88888.00 2014-02-27 01:10:07.875 058 12556.45 24.73 54776.25 88888.00 2014-02-27 01:10:08.000 058 12556.45 24.73 54776.22 88888.00 2014-02-27 01:10:08.125 058 12556.50 24.70 54776.25 88888.00 2014-02-27 01:10:08.250 058 12556.45 24.68 54776.25 88888.00 2014-02-27 01:10:08.375 058 12556.45 24.68 54776.22 88888.00 2014-02-27 01:10:08.500 058 12556.50 24.68 54776.22 88888.00 2014-02-27 01:10:08.625 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:10:08.750 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:10:08.875 058 12556.52 24.73 54776.22 88888.00 2014-02-27 01:10:09.000 058 12556.55 24.70 54776.20 88888.00 2014-02-27 01:10:09.125 058 12556.50 24.70 54776.20 88888.00 2014-02-27 01:10:09.250 058 12556.52 24.65 54776.22 88888.00 2014-02-27 01:10:09.375 058 12556.60 24.68 54776.22 88888.00 2014-02-27 01:10:09.500 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:10:09.625 058 12556.52 24.73 54776.25 88888.00 2014-02-27 01:10:09.750 058 12556.50 24.75 54776.22 88888.00 2014-02-27 01:10:09.875 058 12556.48 24.73 54776.22 88888.00 2014-02-27 01:10:10.000 058 12556.50 24.70 54776.20 88888.00 2014-02-27 01:10:10.125 058 12556.52 24.73 54776.22 88888.00 2014-02-27 01:10:10.250 058 12556.55 24.70 54776.22 88888.00 2014-02-27 01:10:10.375 058 12556.55 24.70 54776.20 88888.00 2014-02-27 01:10:10.500 058 12556.55 24.70 54776.20 88888.00 2014-02-27 01:10:10.625 058 12556.52 24.70 54776.22 88888.00 2014-02-27 01:10:10.750 058 12556.55 24.73 54776.25 88888.00 2014-02-27 01:10:10.875 058 12556.50 24.73 54776.22 88888.00 2014-02-27 01:10:11.000 058 12556.45 24.73 54776.22 88888.00 2014-02-27 01:10:11.125 058 12556.42 24.73 54776.20 88888.00 2014-02-27 01:10:11.250 058 12556.38 24.70 54776.20 88888.00 2014-02-27 01:10:11.375 058 12556.40 24.70 54776.22 88888.00 2014-02-27 01:10:11.500 058 12556.42 24.75 54776.25 88888.00 2014-02-27 01:10:11.625 058 12556.45 24.75 54776.28 88888.00 2014-02-27 01:10:11.750 058 12556.42 24.75 54776.28 88888.00 2014-02-27 01:10:11.875 058 12556.40 24.75 54776.28 88888.00 2014-02-27 01:10:12.000 058 12556.40 24.75 54776.25 88888.00 2014-02-27 01:10:12.125 058 12556.42 24.77 54776.28 88888.00 2014-02-27 01:10:12.250 058 12556.35 24.73 54776.25 88888.00 2014-02-27 01:10:12.375 058 12556.40 24.73 54776.22 88888.00 2014-02-27 01:10:12.500 058 12556.42 24.75 54776.25 88888.00 2014-02-27 01:10:12.625 058 12556.42 24.73 54776.25 88888.00 2014-02-27 01:10:12.750 058 12556.42 24.73 54776.22 88888.00 2014-02-27 01:10:12.875 058 12556.45 24.75 54776.20 88888.00 2014-02-27 01:10:13.000 058 12556.42 24.75 54776.20 88888.00 2014-02-27 01:10:13.125 058 12556.42 24.73 54776.22 88888.00 2014-02-27 01:10:13.250 058 12556.38 24.73 54776.22 88888.00 2014-02-27 01:10:13.375 058 12556.38 24.75 54776.22 88888.00 2014-02-27 01:10:13.500 058 12556.42 24.75 54776.22 88888.00 2014-02-27 01:10:13.625 058 12556.45 24.75 54776.22 88888.00 2014-02-27 01:10:13.750 058 12556.45 24.75 54776.22 88888.00 2014-02-27 01:10:13.875 058 12556.45 24.77 54776.20 88888.00 2014-02-27 01:10:14.000 058 12556.45 24.75 54776.15 88888.00 2014-02-27 01:10:14.125 058 12556.42 24.75 54776.18 88888.00 2014-02-27 01:10:14.250 058 12556.42 24.73 54776.20 88888.00 2014-02-27 01:10:14.375 058 12556.45 24.73 54776.20 88888.00 2014-02-27 01:10:14.500 058 12556.50 24.75 54776.20 88888.00 2014-02-27 01:10:14.625 058 12556.42 24.77 54776.20 88888.00 2014-02-27 01:10:14.750 058 12556.42 24.77 54776.18 88888.00 2014-02-27 01:10:14.875 058 12556.42 24.77 54776.20 88888.00 2014-02-27 01:10:15.000 058 12556.42 24.75 54776.20 88888.00 2014-02-27 01:10:15.125 058 12556.40 24.77 54776.22 88888.00 2014-02-27 01:10:15.250 058 12556.38 24.77 54776.22 88888.00 2014-02-27 01:10:15.375 058 12556.38 24.77 54776.22 88888.00 2014-02-27 01:10:15.500 058 12556.40 24.77 54776.20 88888.00 2014-02-27 01:10:15.625 058 12556.42 24.75 54776.20 88888.00 2014-02-27 01:10:15.750 058 12556.42 24.75 54776.22 88888.00 2014-02-27 01:10:15.875 058 12556.38 24.77 54776.22 88888.00 2014-02-27 01:10:16.000 058 12556.42 24.77 54776.20 88888.00 2014-02-27 01:10:16.125 058 12556.52 24.75 54776.20 88888.00 2014-02-27 01:10:16.250 058 12556.45 24.75 54776.18 88888.00 2014-02-27 01:10:16.375 058 12556.48 24.73 54776.18 88888.00 2014-02-27 01:10:16.500 058 12556.45 24.75 54776.20 88888.00 2014-02-27 01:10:16.625 058 12556.42 24.75 54776.20 88888.00 2014-02-27 01:10:16.750 058 12556.40 24.75 54776.22 88888.00 2014-02-27 01:10:16.875 058 12556.45 24.77 54776.25 88888.00 2014-02-27 01:10:17.000 058 12556.50 24.77 54776.20 88888.00 2014-02-27 01:10:17.125 058 12556.48 24.77 54776.22 88888.00 2014-02-27 01:10:17.250 058 12556.42 24.80 54776.25 88888.00 2014-02-27 01:10:17.375 058 12556.45 24.77 54776.22 88888.00 2014-02-27 01:10:17.500 058 12556.42 24.77 54776.20 88888.00 2014-02-27 01:10:17.625 058 12556.40 24.77 54776.22 88888.00 2014-02-27 01:10:17.750 058 12556.38 24.80 54776.22 88888.00 2014-02-27 01:10:17.875 058 12556.38 24.80 54776.22 88888.00 2014-02-27 01:10:18.000 058 12556.48 24.77 54776.22 88888.00 2014-02-27 01:10:18.125 058 12556.55 24.77 54776.20 88888.00 2014-02-27 01:10:18.250 058 12556.50 24.77 54776.20 88888.00 2014-02-27 01:10:18.375 058 12556.48 24.77 54776.20 88888.00 2014-02-27 01:10:18.500 058 12556.52 24.80 54776.22 88888.00 2014-02-27 01:10:18.625 058 12556.55 24.77 54776.20 88888.00 2014-02-27 01:10:18.750 058 12556.50 24.80 54776.20 88888.00 2014-02-27 01:10:18.875 058 12556.52 24.80 54776.20 88888.00 2014-02-27 01:10:19.000 058 12556.58 24.80 54776.20 88888.00 2014-02-27 01:10:19.125 058 12556.60 24.77 54776.20 88888.00 2014-02-27 01:10:19.250 058 12556.55 24.75 54776.20 88888.00 2014-02-27 01:10:19.375 058 12556.55 24.77 54776.18 88888.00 2014-02-27 01:10:19.500 058 12556.45 24.80 54776.20 88888.00 2014-02-27 01:10:19.625 058 12556.45 24.82 54776.18 88888.00 2014-02-27 01:10:19.750 058 12556.50 24.80 54776.20 88888.00 2014-02-27 01:10:19.875 058 12556.52 24.80 54776.20 88888.00 2014-02-27 01:10:20.000 058 12556.50 24.80 54776.18 88888.00 2014-02-27 01:10:20.125 058 12556.50 24.77 54776.18 88888.00 2014-02-27 01:10:20.250 058 12556.50 24.73 54776.20 88888.00 2014-02-27 01:10:20.375 058 12556.58 24.77 54776.18 88888.00 2014-02-27 01:10:20.500 058 12556.58 24.77 54776.20 88888.00 2014-02-27 01:10:20.625 058 12556.52 24.80 54776.18 88888.00 2014-02-27 01:10:20.750 058 12556.58 24.80 54776.18 88888.00 2014-02-27 01:10:20.875 058 12556.58 24.80 54776.18 88888.00 2014-02-27 01:10:21.000 058 12556.60 24.77 54776.18 88888.00 2014-02-27 01:10:21.125 058 12556.60 24.77 54776.20 88888.00 2014-02-27 01:10:21.250 058 12556.58 24.80 54776.22 88888.00 2014-02-27 01:10:21.375 058 12556.60 24.82 54776.22 88888.00 2014-02-27 01:10:21.500 058 12556.52 24.80 54776.20 88888.00 2014-02-27 01:10:21.625 058 12556.52 24.80 54776.20 88888.00 2014-02-27 01:10:21.750 058 12556.60 24.82 54776.20 88888.00 2014-02-27 01:10:21.875 058 12556.62 24.82 54776.20 88888.00 2014-02-27 01:10:22.000 058 12556.62 24.82 54776.18 88888.00 2014-02-27 01:10:22.125 058 12556.58 24.82 54776.20 88888.00 2014-02-27 01:10:22.250 058 12556.52 24.82 54776.20 88888.00 2014-02-27 01:10:22.375 058 12556.65 24.82 54776.20 88888.00 2014-02-27 01:10:22.500 058 12556.73 24.80 54776.22 88888.00 2014-02-27 01:10:22.625 058 12556.67 24.80 54776.20 88888.00 2014-02-27 01:10:22.750 058 12556.62 24.85 54776.18 88888.00 2014-02-27 01:10:22.875 058 12556.62 24.82 54776.15 88888.00 2014-02-27 01:10:23.000 058 12556.60 24.82 54776.18 88888.00 2014-02-27 01:10:23.125 058 12556.62 24.82 54776.18 88888.00 2014-02-27 01:10:23.250 058 12556.58 24.82 54776.18 88888.00 2014-02-27 01:10:23.375 058 12556.60 24.85 54776.18 88888.00 2014-02-27 01:10:23.500 058 12556.58 24.82 54776.20 88888.00 2014-02-27 01:10:23.625 058 12556.55 24.85 54776.15 88888.00 2014-02-27 01:10:23.750 058 12556.58 24.85 54776.20 88888.00 2014-02-27 01:10:23.875 058 12556.58 24.88 54776.20 88888.00 2014-02-27 01:10:24.000 058 12556.60 24.85 54776.18 88888.00 2014-02-27 01:10:24.125 058 12556.60 24.85 54776.15 88888.00 2014-02-27 01:10:24.250 058 12556.55 24.80 54776.15 88888.00 2014-02-27 01:10:24.375 058 12556.55 24.82 54776.15 88888.00 2014-02-27 01:10:24.500 058 12556.55 24.82 54776.18 88888.00 2014-02-27 01:10:24.625 058 12556.55 24.82 54776.18 88888.00 2014-02-27 01:10:24.750 058 12556.55 24.85 54776.20 88888.00 2014-02-27 01:10:24.875 058 12556.50 24.85 54776.20 88888.00 2014-02-27 01:10:25.000 058 12556.45 24.85 54776.15 88888.00 2014-02-27 01:10:25.125 058 12556.50 24.85 54776.18 88888.00 2014-02-27 01:10:25.250 058 12556.55 24.85 54776.20 88888.00 2014-02-27 01:10:25.375 058 12556.55 24.85 54776.18 88888.00 2014-02-27 01:10:25.500 058 12556.48 24.88 54776.18 88888.00 2014-02-27 01:10:25.625 058 12556.50 24.85 54776.18 88888.00 2014-02-27 01:10:25.750 058 12556.55 24.88 54776.18 88888.00 2014-02-27 01:10:25.875 058 12556.58 24.88 54776.15 88888.00 2014-02-27 01:10:26.000 058 12556.55 24.90 54776.15 88888.00 2014-02-27 01:10:26.125 058 12556.52 24.88 54776.15 88888.00 2014-02-27 01:10:26.250 058 12556.48 24.88 54776.18 88888.00 2014-02-27 01:10:26.375 058 12556.48 24.88 54776.18 88888.00 2014-02-27 01:10:26.500 058 12556.55 24.85 54776.15 88888.00 2014-02-27 01:10:26.625 058 12556.60 24.85 54776.15 88888.00 2014-02-27 01:10:26.750 058 12556.58 24.88 54776.18 88888.00 2014-02-27 01:10:26.875 058 12556.55 24.88 54776.15 88888.00 2014-02-27 01:10:27.000 058 12556.55 24.88 54776.18 88888.00 2014-02-27 01:10:27.125 058 12556.52 24.88 54776.20 88888.00 2014-02-27 01:10:27.250 058 12556.58 24.88 54776.15 88888.00 2014-02-27 01:10:27.375 058 12556.67 24.88 54776.18 88888.00 2014-02-27 01:10:27.500 058 12556.65 24.85 54776.18 88888.00 2014-02-27 01:10:27.625 058 12556.52 24.88 54776.15 88888.00 2014-02-27 01:10:27.750 058 12556.50 24.90 54776.18 88888.00 2014-02-27 01:10:27.875 058 12556.55 24.90 54776.18 88888.00 2014-02-27 01:10:28.000 058 12556.58 24.88 54776.18 88888.00 2014-02-27 01:10:28.125 058 12556.52 24.90 54776.20 88888.00 2014-02-27 01:10:28.250 058 12556.48 24.88 54776.22 88888.00 2014-02-27 01:10:28.375 058 12556.48 24.88 54776.22 88888.00 2014-02-27 01:10:28.500 058 12556.50 24.88 54776.20 88888.00 2014-02-27 01:10:28.625 058 12556.58 24.88 54776.18 88888.00 2014-02-27 01:10:28.750 058 12556.62 24.88 54776.20 88888.00 2014-02-27 01:10:28.875 058 12556.65 24.90 54776.20 88888.00 2014-02-27 01:10:29.000 058 12556.62 24.88 54776.18 88888.00 2014-02-27 01:10:29.125 058 12556.55 24.88 54776.18 88888.00 2014-02-27 01:10:29.250 058 12556.50 24.85 54776.20 88888.00 2014-02-27 01:10:29.375 058 12556.50 24.85 54776.20 88888.00 2014-02-27 01:10:29.500 058 12556.48 24.90 54776.20 88888.00 2014-02-27 01:10:29.625 058 12556.48 24.90 54776.20 88888.00 2014-02-27 01:10:29.750 058 12556.50 24.88 54776.22 88888.00 2014-02-27 01:10:29.875 058 12556.55 24.88 54776.20 88888.00 2014-02-27 01:10:30.000 058 12556.60 24.88 54776.15 88888.00 2014-02-27 01:10:30.125 058 12556.58 24.90 54776.15 88888.00 2014-02-27 01:10:30.250 058 12556.50 24.88 54776.15 88888.00 2014-02-27 01:10:30.375 058 12556.52 24.88 54776.12 88888.00 2014-02-27 01:10:30.500 058 12556.55 24.85 54776.15 88888.00 2014-02-27 01:10:30.625 058 12556.67 24.85 54776.15 88888.00 2014-02-27 01:10:30.750 058 12556.60 24.85 54776.15 88888.00 2014-02-27 01:10:30.875 058 12556.55 24.88 54776.15 88888.00 2014-02-27 01:10:31.000 058 12556.58 24.88 54776.18 88888.00 2014-02-27 01:10:31.125 058 12556.52 24.88 54776.18 88888.00 2014-02-27 01:10:31.250 058 12556.48 24.88 54776.18 88888.00 2014-02-27 01:10:31.375 058 12556.50 24.88 54776.18 88888.00 2014-02-27 01:10:31.500 058 12556.50 24.90 54776.20 88888.00 2014-02-27 01:10:31.625 058 12556.55 24.90 54776.22 88888.00 2014-02-27 01:10:31.750 058 12556.50 24.90 54776.20 88888.00 2014-02-27 01:10:31.875 058 12556.45 24.90 54776.20 88888.00 2014-02-27 01:10:32.000 058 12556.48 24.88 54776.18 88888.00 2014-02-27 01:10:32.125 058 12556.48 24.90 54776.20 88888.00 2014-02-27 01:10:32.250 058 12556.45 24.88 54776.20 88888.00 2014-02-27 01:10:32.375 058 12556.52 24.88 54776.18 88888.00 2014-02-27 01:10:32.500 058 12556.52 24.88 54776.18 88888.00 2014-02-27 01:10:32.625 058 12556.50 24.88 54776.18 88888.00 2014-02-27 01:10:32.750 058 12556.42 24.90 54776.18 88888.00 2014-02-27 01:10:32.875 058 12556.50 24.90 54776.15 88888.00 2014-02-27 01:10:33.000 058 12556.58 24.90 54776.15 88888.00 2014-02-27 01:10:33.125 058 12556.60 24.93 54776.18 88888.00 2014-02-27 01:10:33.250 058 12556.52 24.93 54776.20 88888.00 2014-02-27 01:10:33.375 058 12556.52 24.90 54776.20 88888.00 2014-02-27 01:10:33.500 058 12556.50 24.90 54776.18 88888.00 2014-02-27 01:10:33.625 058 12556.52 24.90 54776.20 88888.00 2014-02-27 01:10:33.750 058 12556.58 24.88 54776.20 88888.00 2014-02-27 01:10:33.875 058 12556.55 24.85 54776.18 88888.00 2014-02-27 01:10:34.000 058 12556.55 24.88 54776.18 88888.00 2014-02-27 01:10:34.125 058 12556.52 24.88 54776.18 88888.00 2014-02-27 01:10:34.250 058 12556.50 24.85 54776.18 88888.00 2014-02-27 01:10:34.375 058 12556.58 24.85 54776.18 88888.00 2014-02-27 01:10:34.500 058 12556.58 24.85 54776.15 88888.00 2014-02-27 01:10:34.625 058 12556.58 24.85 54776.18 88888.00 2014-02-27 01:10:34.750 058 12556.55 24.85 54776.15 88888.00 2014-02-27 01:10:34.875 058 12556.60 24.85 54776.18 88888.00 2014-02-27 01:10:35.000 058 12556.65 24.82 54776.18 88888.00 2014-02-27 01:10:35.125 058 12556.60 24.82 54776.18 88888.00 2014-02-27 01:10:35.250 058 12556.55 24.82 54776.18 88888.00 2014-02-27 01:10:35.375 058 12556.50 24.82 54776.15 88888.00 2014-02-27 01:10:35.500 058 12556.45 24.85 54776.18 88888.00 2014-02-27 01:10:35.625 058 12556.45 24.85 54776.18 88888.00 2014-02-27 01:10:35.750 058 12556.48 24.85 54776.18 88888.00 2014-02-27 01:10:35.875 058 12556.45 24.82 54776.18 88888.00 2014-02-27 01:10:36.000 058 12556.50 24.82 54776.15 88888.00 2014-02-27 01:10:36.125 058 12556.48 24.82 54776.20 88888.00 2014-02-27 01:10:36.250 058 12556.42 24.85 54776.22 88888.00 2014-02-27 01:10:36.375 058 12556.50 24.85 54776.20 88888.00 2014-02-27 01:10:36.500 058 12556.55 24.80 54776.15 88888.00 2014-02-27 01:10:36.625 058 12556.58 24.82 54776.18 88888.00 2014-02-27 01:10:36.750 058 12556.58 24.85 54776.20 88888.00 2014-02-27 01:10:36.875 058 12556.50 24.88 54776.20 88888.00 2014-02-27 01:10:37.000 058 12556.48 24.85 54776.15 88888.00 2014-02-27 01:10:37.125 058 12556.50 24.80 54776.18 88888.00 2014-02-27 01:10:37.250 058 12556.50 24.82 54776.18 88888.00 2014-02-27 01:10:37.375 058 12556.48 24.82 54776.18 88888.00 2014-02-27 01:10:37.500 058 12556.45 24.85 54776.18 88888.00 2014-02-27 01:10:37.625 058 12556.52 24.82 54776.18 88888.00 2014-02-27 01:10:37.750 058 12556.58 24.82 54776.12 88888.00 2014-02-27 01:10:37.875 058 12556.60 24.85 54776.15 88888.00 2014-02-27 01:10:38.000 058 12556.60 24.82 54776.15 88888.00 2014-02-27 01:10:38.125 058 12556.65 24.80 54776.18 88888.00 2014-02-27 01:10:38.250 058 12556.62 24.82 54776.18 88888.00 2014-02-27 01:10:38.375 058 12556.60 24.82 54776.20 88888.00 2014-02-27 01:10:38.500 058 12556.58 24.85 54776.18 88888.00 2014-02-27 01:10:38.625 058 12556.52 24.85 54776.15 88888.00 2014-02-27 01:10:38.750 058 12556.58 24.85 54776.18 88888.00 2014-02-27 01:10:38.875 058 12556.58 24.82 54776.18 88888.00 2014-02-27 01:10:39.000 058 12556.60 24.82 54776.18 88888.00 2014-02-27 01:10:39.125 058 12556.65 24.82 54776.20 88888.00 2014-02-27 01:10:39.250 058 12556.55 24.80 54776.20 88888.00 2014-02-27 01:10:39.375 058 12556.48 24.82 54776.18 88888.00 2014-02-27 01:10:39.500 058 12556.50 24.82 54776.18 88888.00 2014-02-27 01:10:39.625 058 12556.45 24.80 54776.18 88888.00 2014-02-27 01:10:39.750 058 12556.58 24.82 54776.15 88888.00 2014-02-27 01:10:39.875 058 12556.60 24.80 54776.15 88888.00 2014-02-27 01:10:40.000 058 12556.58 24.77 54776.15 88888.00 2014-02-27 01:10:40.125 058 12556.58 24.80 54776.15 88888.00 2014-02-27 01:10:40.250 058 12556.50 24.82 54776.18 88888.00 2014-02-27 01:10:40.375 058 12556.55 24.85 54776.18 88888.00 2014-02-27 01:10:40.500 058 12556.62 24.82 54776.18 88888.00 2014-02-27 01:10:40.625 058 12556.62 24.80 54776.18 88888.00 2014-02-27 01:10:40.750 058 12556.55 24.80 54776.18 88888.00 2014-02-27 01:10:40.875 058 12556.55 24.82 54776.18 88888.00 2014-02-27 01:10:41.000 058 12556.60 24.80 54776.18 88888.00 2014-02-27 01:10:41.125 058 12556.58 24.82 54776.18 88888.00 2014-02-27 01:10:41.250 058 12556.52 24.82 54776.20 88888.00 2014-02-27 01:10:41.375 058 12556.52 24.80 54776.18 88888.00 2014-02-27 01:10:41.500 058 12556.52 24.80 54776.20 88888.00 2014-02-27 01:10:41.625 058 12556.48 24.80 54776.20 88888.00 2014-02-27 01:10:41.750 058 12556.48 24.77 54776.20 88888.00 2014-02-27 01:10:41.875 058 12556.55 24.77 54776.18 88888.00 2014-02-27 01:10:42.000 058 12556.55 24.80 54776.18 88888.00 2014-02-27 01:10:42.125 058 12556.58 24.77 54776.18 88888.00 2014-02-27 01:10:42.250 058 12556.52 24.77 54776.20 88888.00 2014-02-27 01:10:42.375 058 12556.52 24.80 54776.20 88888.00 2014-02-27 01:10:42.500 058 12556.55 24.82 54776.20 88888.00 2014-02-27 01:10:42.625 058 12556.52 24.82 54776.20 88888.00 2014-02-27 01:10:42.750 058 12556.48 24.80 54776.20 88888.00 2014-02-27 01:10:42.875 058 12556.50 24.82 54776.20 88888.00 2014-02-27 01:10:43.000 058 12556.55 24.82 54776.20 88888.00 2014-02-27 01:10:43.125 058 12556.58 24.88 54776.22 88888.00 2014-02-27 01:10:43.250 058 12556.50 24.80 54776.22 88888.00 2014-02-27 01:10:43.375 058 12556.55 24.82 54776.20 88888.00 2014-02-27 01:10:43.500 058 12556.52 24.80 54776.20 88888.00 2014-02-27 01:10:43.625 058 12556.55 24.80 54776.18 88888.00 2014-02-27 01:10:43.750 058 12556.60 24.80 54776.20 88888.00 2014-02-27 01:10:43.875 058 12556.58 24.80 54776.18 88888.00 2014-02-27 01:10:44.000 058 12556.55 24.80 54776.15 88888.00 2014-02-27 01:10:44.125 058 12556.55 24.77 54776.18 88888.00 2014-02-27 01:10:44.250 058 12556.60 24.75 54776.20 88888.00 2014-02-27 01:10:44.375 058 12556.67 24.77 54776.15 88888.00 2014-02-27 01:10:44.500 058 12556.62 24.77 54776.15 88888.00 2014-02-27 01:10:44.625 058 12556.60 24.75 54776.12 88888.00 2014-02-27 01:10:44.750 058 12556.62 24.80 54776.15 88888.00 2014-02-27 01:10:44.875 058 12556.58 24.85 54776.18 88888.00 2014-02-27 01:10:45.000 058 12556.52 24.82 54776.15 88888.00 2014-02-27 01:10:45.125 058 12556.48 24.80 54776.18 88888.00 2014-02-27 01:10:45.250 058 12556.52 24.77 54776.18 88888.00 2014-02-27 01:10:45.375 058 12556.58 24.80 54776.20 88888.00 2014-02-27 01:10:45.500 058 12556.55 24.80 54776.15 88888.00 2014-02-27 01:10:45.625 058 12556.55 24.80 54776.18 88888.00 2014-02-27 01:10:45.750 058 12556.58 24.82 54776.18 88888.00 2014-02-27 01:10:45.875 058 12556.55 24.80 54776.18 88888.00 2014-02-27 01:10:46.000 058 12556.60 24.80 54776.15 88888.00 2014-02-27 01:10:46.125 058 12556.60 24.82 54776.18 88888.00 2014-02-27 01:10:46.250 058 12556.60 24.80 54776.20 88888.00 2014-02-27 01:10:46.375 058 12556.62 24.77 54776.20 88888.00 2014-02-27 01:10:46.500 058 12556.60 24.80 54776.18 88888.00 2014-02-27 01:10:46.625 058 12556.58 24.77 54776.12 88888.00 2014-02-27 01:10:46.750 058 12556.52 24.77 54776.12 88888.00 2014-02-27 01:10:46.875 058 12556.60 24.80 54776.15 88888.00 2014-02-27 01:10:47.000 058 12556.62 24.80 54776.15 88888.00 2014-02-27 01:10:47.125 058 12556.62 24.80 54776.15 88888.00 2014-02-27 01:10:47.250 058 12556.58 24.80 54776.15 88888.00 2014-02-27 01:10:47.375 058 12556.62 24.77 54776.15 88888.00 2014-02-27 01:10:47.500 058 12556.62 24.80 54776.15 88888.00 2014-02-27 01:10:47.625 058 12556.60 24.82 54776.15 88888.00 2014-02-27 01:10:47.750 058 12556.52 24.80 54776.18 88888.00 2014-02-27 01:10:47.875 058 12556.45 24.80 54776.20 88888.00 2014-02-27 01:10:48.000 058 12556.50 24.77 54776.18 88888.00 2014-02-27 01:10:48.125 058 12556.55 24.77 54776.18 88888.00 2014-02-27 01:10:48.250 058 12556.58 24.77 54776.20 88888.00 2014-02-27 01:10:48.375 058 12556.55 24.80 54776.20 88888.00 2014-02-27 01:10:48.500 058 12556.48 24.80 54776.18 88888.00 2014-02-27 01:10:48.625 058 12556.48 24.80 54776.15 88888.00 2014-02-27 01:10:48.750 058 12556.48 24.80 54776.15 88888.00 2014-02-27 01:10:48.875 058 12556.52 24.80 54776.12 88888.00 2014-02-27 01:10:49.000 058 12556.58 24.80 54776.10 88888.00 2014-02-27 01:10:49.125 058 12556.58 24.80 54776.12 88888.00 2014-02-27 01:10:49.250 058 12556.42 24.80 54776.18 88888.00 2014-02-27 01:10:49.375 058 12556.42 24.80 54776.18 88888.00 2014-02-27 01:10:49.500 058 12556.50 24.80 54776.18 88888.00 2014-02-27 01:10:49.625 058 12556.60 24.82 54776.15 88888.00 2014-02-27 01:10:49.750 058 12556.60 24.82 54776.12 88888.00 2014-02-27 01:10:49.875 058 12556.58 24.82 54776.12 88888.00 2014-02-27 01:10:50.000 058 12556.62 24.80 54776.12 88888.00 2014-02-27 01:10:50.125 058 12556.65 24.82 54776.12 88888.00 2014-02-27 01:10:50.250 058 12556.52 24.80 54776.15 88888.00 2014-02-27 01:10:50.375 058 12556.58 24.80 54776.15 88888.00 2014-02-27 01:10:50.500 058 12556.52 24.80 54776.15 88888.00 2014-02-27 01:10:50.625 058 12556.40 24.75 54776.12 88888.00 2014-02-27 01:10:50.750 058 12556.40 24.80 54776.15 88888.00 2014-02-27 01:10:50.875 058 12556.40 24.82 54776.12 88888.00 2014-02-27 01:10:51.000 058 12556.42 24.80 54776.12 88888.00 2014-02-27 01:10:51.125 058 12556.50 24.80 54776.12 88888.00 2014-02-27 01:10:51.250 058 12556.48 24.80 54776.12 88888.00 2014-02-27 01:10:51.375 058 12556.42 24.85 54776.18 88888.00 2014-02-27 01:10:51.500 058 12556.42 24.85 54776.18 88888.00 2014-02-27 01:10:51.625 058 12556.48 24.85 54776.18 88888.00 2014-02-27 01:10:51.750 058 12556.50 24.82 54776.15 88888.00 2014-02-27 01:10:51.875 058 12556.48 24.82 54776.15 88888.00 2014-02-27 01:10:52.000 058 12556.50 24.82 54776.12 88888.00 2014-02-27 01:10:52.125 058 12556.50 24.82 54776.15 88888.00 2014-02-27 01:10:52.250 058 12556.45 24.80 54776.12 88888.00 2014-02-27 01:10:52.375 058 12556.45 24.80 54776.12 88888.00 2014-02-27 01:10:52.500 058 12556.52 24.82 54776.15 88888.00 2014-02-27 01:10:52.625 058 12556.50 24.82 54776.15 88888.00 2014-02-27 01:10:52.750 058 12556.48 24.82 54776.12 88888.00 2014-02-27 01:10:52.875 058 12556.52 24.82 54776.15 88888.00 2014-02-27 01:10:53.000 058 12556.58 24.80 54776.12 88888.00 2014-02-27 01:10:53.125 058 12556.62 24.82 54776.15 88888.00 2014-02-27 01:10:53.250 058 12556.55 24.80 54776.18 88888.00 2014-02-27 01:10:53.375 058 12556.52 24.82 54776.20 88888.00 2014-02-27 01:10:53.500 058 12556.48 24.82 54776.18 88888.00 2014-02-27 01:10:53.625 058 12556.52 24.85 54776.15 88888.00 2014-02-27 01:10:53.750 058 12556.58 24.85 54776.15 88888.00 2014-02-27 01:10:53.875 058 12556.55 24.82 54776.18 88888.00 2014-02-27 01:10:54.000 058 12556.50 24.82 54776.12 88888.00 2014-02-27 01:10:54.125 058 12556.58 24.82 54776.15 88888.00 2014-02-27 01:10:54.250 058 12556.58 24.82 54776.18 88888.00 2014-02-27 01:10:54.375 058 12556.55 24.80 54776.15 88888.00 2014-02-27 01:10:54.500 058 12556.52 24.82 54776.12 88888.00 2014-02-27 01:10:54.625 058 12556.55 24.85 54776.18 88888.00 2014-02-27 01:10:54.750 058 12556.55 24.88 54776.15 88888.00 2014-02-27 01:10:54.875 058 12556.48 24.85 54776.18 88888.00 2014-02-27 01:10:55.000 058 12556.52 24.82 54776.18 88888.00 2014-02-27 01:10:55.125 058 12556.55 24.85 54776.18 88888.00 2014-02-27 01:10:55.250 058 12556.48 24.82 54776.12 88888.00 2014-02-27 01:10:55.375 058 12556.50 24.82 54776.12 88888.00 2014-02-27 01:10:55.500 058 12556.62 24.85 54776.12 88888.00 2014-02-27 01:10:55.625 058 12556.65 24.82 54776.12 88888.00 2014-02-27 01:10:55.750 058 12556.60 24.85 54776.12 88888.00 2014-02-27 01:10:55.875 058 12556.52 24.85 54776.12 88888.00 2014-02-27 01:10:56.000 058 12556.52 24.85 54776.12 88888.00 2014-02-27 01:10:56.125 058 12556.62 24.88 54776.15 88888.00 2014-02-27 01:10:56.250 058 12556.58 24.85 54776.15 88888.00 2014-02-27 01:10:56.375 058 12556.58 24.85 54776.12 88888.00 2014-02-27 01:10:56.500 058 12556.48 24.82 54776.15 88888.00 2014-02-27 01:10:56.625 058 12556.45 24.82 54776.15 88888.00 2014-02-27 01:10:56.750 058 12556.45 24.85 54776.12 88888.00 2014-02-27 01:10:56.875 058 12556.50 24.85 54776.15 88888.00 2014-02-27 01:10:57.000 058 12556.50 24.85 54776.18 88888.00 2014-02-27 01:10:57.125 058 12556.50 24.88 54776.18 88888.00 2014-02-27 01:10:57.250 058 12556.58 24.85 54776.15 88888.00 2014-02-27 01:10:57.375 058 12556.60 24.85 54776.15 88888.00 2014-02-27 01:10:57.500 058 12556.62 24.80 54776.12 88888.00 2014-02-27 01:10:57.625 058 12556.55 24.80 54776.12 88888.00 2014-02-27 01:10:57.750 058 12556.45 24.82 54776.12 88888.00 2014-02-27 01:10:57.875 058 12556.45 24.88 54776.15 88888.00 2014-02-27 01:10:58.000 058 12556.50 24.90 54776.10 88888.00 2014-02-27 01:10:58.125 058 12556.52 24.88 54776.15 88888.00 2014-02-27 01:10:58.250 058 12556.58 24.85 54776.12 88888.00 2014-02-27 01:10:58.375 058 12556.60 24.88 54776.12 88888.00 2014-02-27 01:10:58.500 058 12556.58 24.88 54776.12 88888.00 2014-02-27 01:10:58.625 058 12556.60 24.85 54776.15 88888.00 2014-02-27 01:10:58.750 058 12556.58 24.85 54776.12 88888.00 2014-02-27 01:10:58.875 058 12556.58 24.85 54776.12 88888.00 2014-02-27 01:10:59.000 058 12556.58 24.88 54776.12 88888.00 2014-02-27 01:10:59.125 058 12556.65 24.90 54776.12 88888.00 2014-02-27 01:10:59.250 058 12556.73 24.90 54776.15 88888.00 2014-02-27 01:10:59.375 058 12556.70 24.93 54776.10 88888.00 2014-02-27 01:10:59.500 058 12556.62 24.90 54776.10 88888.00 2014-02-27 01:10:59.625 058 12556.65 24.90 54776.12 88888.00 2014-02-27 01:10:59.750 058 12556.62 24.90 54776.12 88888.00 2014-02-27 01:10:59.875 058 12556.60 24.88 54776.12 88888.00 2014-02-27 01:11:00.000 058 12556.62 24.88 54776.07 88888.00 2014-02-27 01:11:00.125 058 12556.62 24.88 54776.10 88888.00 2014-02-27 01:11:00.250 058 12556.58 24.88 54776.10 88888.00 2014-02-27 01:11:00.375 058 12556.58 24.88 54776.07 88888.00 2014-02-27 01:11:00.500 058 12556.58 24.88 54776.10 88888.00 2014-02-27 01:11:00.625 058 12556.55 24.88 54776.10 88888.00 2014-02-27 01:11:00.750 058 12556.52 24.85 54776.12 88888.00 2014-02-27 01:11:00.875 058 12556.50 24.88 54776.12 88888.00 2014-02-27 01:11:01.000 058 12556.52 24.90 54776.12 88888.00 2014-02-27 01:11:01.125 058 12556.50 24.88 54776.10 88888.00 2014-02-27 01:11:01.250 058 12556.40 24.90 54776.12 88888.00 2014-02-27 01:11:01.375 058 12556.42 24.90 54776.12 88888.00 2014-02-27 01:11:01.500 058 12556.42 24.90 54776.10 88888.00 2014-02-27 01:11:01.625 058 12556.42 24.90 54776.12 88888.00 2014-02-27 01:11:01.750 058 12556.40 24.90 54776.10 88888.00 2014-02-27 01:11:01.875 058 12556.45 24.90 54776.10 88888.00 2014-02-27 01:11:02.000 058 12556.58 24.88 54776.10 88888.00 2014-02-27 01:11:02.125 058 12556.55 24.90 54776.12 88888.00 2014-02-27 01:11:02.250 058 12556.48 24.85 54776.12 88888.00 2014-02-27 01:11:02.375 058 12556.52 24.88 54776.15 88888.00 2014-02-27 01:11:02.500 058 12556.60 24.90 54776.12 88888.00 2014-02-27 01:11:02.625 058 12556.60 24.88 54776.10 88888.00 2014-02-27 01:11:02.750 058 12556.58 24.85 54776.12 88888.00 2014-02-27 01:11:02.875 058 12556.58 24.85 54776.12 88888.00 2014-02-27 01:11:03.000 058 12556.55 24.90 54776.12 88888.00 2014-02-27 01:11:03.125 058 12556.52 24.90 54776.12 88888.00 2014-02-27 01:11:03.250 058 12556.38 24.88 54776.12 88888.00 2014-02-27 01:11:03.375 058 12556.48 24.88 54776.15 88888.00 2014-02-27 01:11:03.500 058 12556.50 24.90 54776.12 88888.00 2014-02-27 01:11:03.625 058 12556.45 24.90 54776.10 88888.00 2014-02-27 01:11:03.750 058 12556.48 24.90 54776.10 88888.00 2014-02-27 01:11:03.875 058 12556.55 24.93 54776.10 88888.00 2014-02-27 01:11:04.000 058 12556.55 24.93 54776.10 88888.00 2014-02-27 01:11:04.125 058 12556.52 24.93 54776.15 88888.00 2014-02-27 01:11:04.250 058 12556.48 24.90 54776.12 88888.00 2014-02-27 01:11:04.375 058 12556.50 24.95 54776.12 88888.00 2014-02-27 01:11:04.500 058 12556.45 24.93 54776.12 88888.00 2014-02-27 01:11:04.625 058 12556.42 24.93 54776.07 88888.00 2014-02-27 01:11:04.750 058 12556.50 24.93 54776.10 88888.00 2014-02-27 01:11:04.875 058 12556.48 24.90 54776.10 88888.00 2014-02-27 01:11:05.000 058 12556.48 24.90 54776.12 88888.00 2014-02-27 01:11:05.125 058 12556.50 24.95 54776.15 88888.00 2014-02-27 01:11:05.250 058 12556.50 24.95 54776.15 88888.00 2014-02-27 01:11:05.375 058 12556.52 24.98 54776.12 88888.00 2014-02-27 01:11:05.500 058 12556.50 24.98 54776.15 88888.00 2014-02-27 01:11:05.625 058 12556.55 24.98 54776.15 88888.00 2014-02-27 01:11:05.750 058 12556.55 24.95 54776.15 88888.00 2014-02-27 01:11:05.875 058 12556.58 24.98 54776.15 88888.00 2014-02-27 01:11:06.000 058 12556.67 24.93 54776.12 88888.00 2014-02-27 01:11:06.125 058 12556.73 24.93 54776.15 88888.00 2014-02-27 01:11:06.250 058 12556.65 24.93 54776.12 88888.00 2014-02-27 01:11:06.375 058 12556.60 24.90 54776.10 88888.00 2014-02-27 01:11:06.500 058 12556.58 24.95 54776.12 88888.00 2014-02-27 01:11:06.625 058 12556.55 24.95 54776.12 88888.00 2014-02-27 01:11:06.750 058 12556.50 24.93 54776.12 88888.00 2014-02-27 01:11:06.875 058 12556.48 24.93 54776.15 88888.00 2014-02-27 01:11:07.000 058 12556.50 24.93 54776.15 88888.00 2014-02-27 01:11:07.125 058 12556.55 24.93 54776.15 88888.00 2014-02-27 01:11:07.250 058 12556.60 24.95 54776.15 88888.00 2014-02-27 01:11:07.375 058 12556.60 24.93 54776.12 88888.00 2014-02-27 01:11:07.500 058 12556.62 24.90 54776.12 88888.00 2014-02-27 01:11:07.625 058 12556.62 24.90 54776.10 88888.00 2014-02-27 01:11:07.750 058 12556.58 24.90 54776.10 88888.00 2014-02-27 01:11:07.875 058 12556.58 24.90 54776.15 88888.00 2014-02-27 01:11:08.000 058 12556.58 24.90 54776.12 88888.00 2014-02-27 01:11:08.125 058 12556.58 24.88 54776.15 88888.00 2014-02-27 01:11:08.250 058 12556.58 24.93 54776.15 88888.00 2014-02-27 01:11:08.375 058 12556.65 24.93 54776.15 88888.00 2014-02-27 01:11:08.500 058 12556.58 24.90 54776.10 88888.00 2014-02-27 01:11:08.625 058 12556.52 24.88 54776.10 88888.00 2014-02-27 01:11:08.750 058 12556.50 24.90 54776.10 88888.00 2014-02-27 01:11:08.875 058 12556.45 24.90 54776.12 88888.00 2014-02-27 01:11:09.000 058 12556.50 24.93 54776.12 88888.00 2014-02-27 01:11:09.125 058 12556.58 24.95 54776.12 88888.00 2014-02-27 01:11:09.250 058 12556.50 24.93 54776.12 88888.00 2014-02-27 01:11:09.375 058 12556.48 24.93 54776.12 88888.00 2014-02-27 01:11:09.500 058 12556.50 24.95 54776.15 88888.00 2014-02-27 01:11:09.625 058 12556.55 24.95 54776.12 88888.00 2014-02-27 01:11:09.750 058 12556.52 24.95 54776.12 88888.00 2014-02-27 01:11:09.875 058 12556.52 24.95 54776.12 88888.00 2014-02-27 01:11:10.000 058 12556.52 24.95 54776.12 88888.00 2014-02-27 01:11:10.125 058 12556.50 24.90 54776.12 88888.00 2014-02-27 01:11:10.250 058 12556.50 24.93 54776.12 88888.00 2014-02-27 01:11:10.375 058 12556.58 24.93 54776.10 88888.00 2014-02-27 01:11:10.500 058 12556.52 24.95 54776.12 88888.00 2014-02-27 01:11:10.625 058 12556.50 24.95 54776.15 88888.00 2014-02-27 01:11:10.750 058 12556.52 24.98 54776.15 88888.00 2014-02-27 01:11:10.875 058 12556.52 24.95 54776.12 88888.00 2014-02-27 01:11:11.000 058 12556.50 24.90 54776.10 88888.00 2014-02-27 01:11:11.125 058 12556.50 24.90 54776.15 88888.00 2014-02-27 01:11:11.250 058 12556.50 24.93 54776.18 88888.00 2014-02-27 01:11:11.375 058 12556.62 24.93 54776.18 88888.00 2014-02-27 01:11:11.500 058 12556.58 24.90 54776.15 88888.00 2014-02-27 01:11:11.625 058 12556.55 24.90 54776.12 88888.00 2014-02-27 01:11:11.750 058 12556.55 24.93 54776.15 88888.00 2014-02-27 01:11:11.875 058 12556.60 24.95 54776.15 88888.00 2014-02-27 01:11:12.000 058 12556.58 24.93 54776.15 88888.00 2014-02-27 01:11:12.125 058 12556.58 24.93 54776.12 88888.00 2014-02-27 01:11:12.250 058 12556.52 24.90 54776.12 88888.00 2014-02-27 01:11:12.375 058 12556.58 24.93 54776.10 88888.00 2014-02-27 01:11:12.500 058 12556.52 24.93 54776.12 88888.00 2014-02-27 01:11:12.625 058 12556.48 24.90 54776.10 88888.00 2014-02-27 01:11:12.750 058 12556.50 24.90 54776.12 88888.00 2014-02-27 01:11:12.875 058 12556.60 24.90 54776.12 88888.00 2014-02-27 01:11:13.000 058 12556.62 24.90 54776.10 88888.00 2014-02-27 01:11:13.125 058 12556.55 24.90 54776.12 88888.00 2014-02-27 01:11:13.250 058 12556.45 24.90 54776.15 88888.00 2014-02-27 01:11:13.375 058 12556.45 24.90 54776.12 88888.00 2014-02-27 01:11:13.500 058 12556.52 24.93 54776.12 88888.00 2014-02-27 01:11:13.625 058 12556.60 24.93 54776.10 88888.00 2014-02-27 01:11:13.750 058 12556.60 24.90 54776.10 88888.00 2014-02-27 01:11:13.875 058 12556.60 24.88 54776.10 88888.00 2014-02-27 01:11:14.000 058 12556.60 24.93 54776.10 88888.00 2014-02-27 01:11:14.125 058 12556.60 24.93 54776.12 88888.00 2014-02-27 01:11:14.250 058 12556.58 24.90 54776.15 88888.00 2014-02-27 01:11:14.375 058 12556.58 24.88 54776.12 88888.00 2014-02-27 01:11:14.500 058 12556.58 24.88 54776.12 88888.00 2014-02-27 01:11:14.625 058 12556.60 24.90 54776.15 88888.00 2014-02-27 01:11:14.750 058 12556.60 24.93 54776.12 88888.00 2014-02-27 01:11:14.875 058 12556.58 24.90 54776.12 88888.00 2014-02-27 01:11:15.000 058 12556.62 24.88 54776.12 88888.00 2014-02-27 01:11:15.125 058 12556.55 24.88 54776.12 88888.00 2014-02-27 01:11:15.250 058 12556.48 24.90 54776.10 88888.00 2014-02-27 01:11:15.375 058 12556.45 24.88 54776.10 88888.00 2014-02-27 01:11:15.500 058 12556.45 24.90 54776.15 88888.00 2014-02-27 01:11:15.625 058 12556.55 24.90 54776.18 88888.00 2014-02-27 01:11:15.750 058 12556.50 24.90 54776.18 88888.00 2014-02-27 01:11:15.875 058 12556.45 24.90 54776.15 88888.00 2014-02-27 01:11:16.000 058 12556.42 24.88 54776.10 88888.00 2014-02-27 01:11:16.125 058 12556.42 24.88 54776.12 88888.00 2014-02-27 01:11:16.250 058 12556.45 24.85 54776.15 88888.00 2014-02-27 01:11:16.375 058 12556.50 24.90 54776.15 88888.00 2014-02-27 01:11:16.500 058 12556.45 24.90 54776.15 88888.00 2014-02-27 01:11:16.625 058 12556.42 24.90 54776.15 88888.00 2014-02-27 01:11:16.750 058 12556.42 24.90 54776.12 88888.00 2014-02-27 01:11:16.875 058 12556.40 24.90 54776.12 88888.00 2014-02-27 01:11:17.000 058 12556.45 24.88 54776.10 88888.00 2014-02-27 01:11:17.125 058 12556.52 24.88 54776.12 88888.00 2014-02-27 01:11:17.250 058 12556.55 24.90 54776.12 88888.00 2014-02-27 01:11:17.375 058 12556.50 24.90 54776.10 88888.00 2014-02-27 01:11:17.500 058 12556.50 24.90 54776.12 88888.00 2014-02-27 01:11:17.625 058 12556.52 24.88 54776.12 88888.00 2014-02-27 01:11:17.750 058 12556.62 24.85 54776.12 88888.00 2014-02-27 01:11:17.875 058 12556.65 24.88 54776.12 88888.00 2014-02-27 01:11:18.000 058 12556.65 24.93 54776.10 88888.00 2014-02-27 01:11:18.125 058 12556.60 24.88 54776.10 88888.00 2014-02-27 01:11:18.250 058 12556.52 24.88 54776.15 88888.00 2014-02-27 01:11:18.375 058 12556.60 24.90 54776.12 88888.00 2014-02-27 01:11:18.500 058 12556.62 24.85 54776.10 88888.00 2014-02-27 01:11:18.625 058 12556.60 24.85 54776.10 88888.00 2014-02-27 01:11:18.750 058 12556.58 24.88 54776.10 88888.00 2014-02-27 01:11:18.875 058 12556.52 24.88 54776.10 88888.00 2014-02-27 01:11:19.000 058 12556.50 24.88 54776.07 88888.00 2014-02-27 01:11:19.125 058 12556.50 24.90 54776.12 88888.00 2014-02-27 01:11:19.250 058 12556.52 24.88 54776.12 88888.00 2014-02-27 01:11:19.375 058 12556.60 24.90 54776.12 88888.00 2014-02-27 01:11:19.500 058 12556.58 24.88 54776.10 88888.00 2014-02-27 01:11:19.625 058 12556.62 24.85 54776.07 88888.00 2014-02-27 01:11:19.750 058 12556.60 24.85 54776.12 88888.00 2014-02-27 01:11:19.875 058 12556.52 24.85 54776.12 88888.00 2014-02-27 01:11:20.000 058 12556.52 24.85 54776.10 88888.00 2014-02-27 01:11:20.125 058 12556.52 24.88 54776.12 88888.00 2014-02-27 01:11:20.250 058 12556.50 24.88 54776.10 88888.00 2014-02-27 01:11:20.375 058 12556.48 24.85 54776.12 88888.00 2014-02-27 01:11:20.500 058 12556.45 24.85 54776.12 88888.00 2014-02-27 01:11:20.625 058 12556.52 24.85 54776.10 88888.00 2014-02-27 01:11:20.750 058 12556.50 24.85 54776.10 88888.00 2014-02-27 01:11:20.875 058 12556.42 24.88 54776.10 88888.00 2014-02-27 01:11:21.000 058 12556.42 24.85 54776.10 88888.00 2014-02-27 01:11:21.125 058 12556.48 24.85 54776.10 88888.00 2014-02-27 01:11:21.250 058 12556.50 24.85 54776.10 88888.00 2014-02-27 01:11:21.375 058 12556.55 24.85 54776.10 88888.00 2014-02-27 01:11:21.500 058 12556.50 24.88 54776.10 88888.00 2014-02-27 01:11:21.625 058 12556.40 24.88 54776.10 88888.00 2014-02-27 01:11:21.750 058 12556.38 24.85 54776.10 88888.00 2014-02-27 01:11:21.875 058 12556.50 24.93 54776.12 88888.00 2014-02-27 01:11:22.000 058 12556.62 24.88 54776.10 88888.00 2014-02-27 01:11:22.125 058 12556.65 24.85 54776.12 88888.00 2014-02-27 01:11:22.250 058 12556.65 24.85 54776.12 88888.00 2014-02-27 01:11:22.375 058 12556.58 24.88 54776.12 88888.00 2014-02-27 01:11:22.500 058 12556.52 24.88 54776.12 88888.00 2014-02-27 01:11:22.625 058 12556.48 24.88 54776.12 88888.00 2014-02-27 01:11:22.750 058 12556.48 24.88 54776.12 88888.00 2014-02-27 01:11:22.875 058 12556.55 24.90 54776.10 88888.00 2014-02-27 01:11:23.000 058 12556.60 24.90 54776.12 88888.00 2014-02-27 01:11:23.125 058 12556.60 24.85 54776.15 88888.00 2014-02-27 01:11:23.250 058 12556.60 24.85 54776.12 88888.00 2014-02-27 01:11:23.375 058 12556.65 24.88 54776.12 88888.00 2014-02-27 01:11:23.500 058 12556.62 24.85 54776.10 88888.00 2014-02-27 01:11:23.625 058 12556.62 24.85 54776.10 88888.00 2014-02-27 01:11:23.750 058 12556.60 24.85 54776.12 88888.00 2014-02-27 01:11:23.875 058 12556.58 24.82 54776.12 88888.00 2014-02-27 01:11:24.000 058 12556.60 24.82 54776.10 88888.00 2014-02-27 01:11:24.125 058 12556.60 24.82 54776.12 88888.00 2014-02-27 01:11:24.250 058 12556.55 24.85 54776.12 88888.00 2014-02-27 01:11:24.375 058 12556.58 24.85 54776.12 88888.00 2014-02-27 01:11:24.500 058 12556.50 24.82 54776.10 88888.00 2014-02-27 01:11:24.625 058 12556.45 24.85 54776.10 88888.00 2014-02-27 01:11:24.750 058 12556.52 24.85 54776.10 88888.00 2014-02-27 01:11:24.875 058 12556.58 24.88 54776.12 88888.00 2014-02-27 01:11:25.000 058 12556.58 24.88 54776.10 88888.00 2014-02-27 01:11:25.125 058 12556.55 24.85 54776.10 88888.00 2014-02-27 01:11:25.250 058 12556.50 24.85 54776.12 88888.00 2014-02-27 01:11:25.375 058 12556.62 24.85 54776.10 88888.00 2014-02-27 01:11:25.500 058 12556.62 24.85 54776.10 88888.00 2014-02-27 01:11:25.625 058 12556.60 24.88 54776.07 88888.00 2014-02-27 01:11:25.750 058 12556.60 24.85 54776.07 88888.00 2014-02-27 01:11:25.875 058 12556.62 24.85 54776.10 88888.00 2014-02-27 01:11:26.000 058 12556.58 24.85 54776.07 88888.00 2014-02-27 01:11:26.125 058 12556.58 24.82 54776.07 88888.00 2014-02-27 01:11:26.250 058 12556.60 24.82 54776.10 88888.00 2014-02-27 01:11:26.375 058 12556.65 24.80 54776.10 88888.00 2014-02-27 01:11:26.500 058 12556.60 24.77 54776.10 88888.00 2014-02-27 01:11:26.625 058 12556.62 24.80 54776.12 88888.00 2014-02-27 01:11:26.750 058 12556.65 24.85 54776.12 88888.00 2014-02-27 01:11:26.875 058 12556.60 24.85 54776.12 88888.00 2014-02-27 01:11:27.000 058 12556.60 24.82 54776.12 88888.00 2014-02-27 01:11:27.125 058 12556.58 24.85 54776.10 88888.00 2014-02-27 01:11:27.250 058 12556.58 24.82 54776.07 88888.00 2014-02-27 01:11:27.375 058 12556.52 24.80 54776.07 88888.00 2014-02-27 01:11:27.500 058 12556.52 24.82 54776.10 88888.00 2014-02-27 01:11:27.625 058 12556.55 24.85 54776.10 88888.00 2014-02-27 01:11:27.750 058 12556.52 24.85 54776.10 88888.00 2014-02-27 01:11:27.875 058 12556.55 24.85 54776.10 88888.00 2014-02-27 01:11:28.000 058 12556.60 24.82 54776.10 88888.00 2014-02-27 01:11:28.125 058 12556.60 24.82 54776.12 88888.00 2014-02-27 01:11:28.250 058 12556.55 24.82 54776.12 88888.00 2014-02-27 01:11:28.375 058 12556.55 24.82 54776.10 88888.00 2014-02-27 01:11:28.500 058 12556.55 24.82 54776.10 88888.00 2014-02-27 01:11:28.625 058 12556.52 24.85 54776.10 88888.00 2014-02-27 01:11:28.750 058 12556.55 24.85 54776.12 88888.00 2014-02-27 01:11:28.875 058 12556.60 24.85 54776.12 88888.00 2014-02-27 01:11:29.000 058 12556.65 24.85 54776.12 88888.00 2014-02-27 01:11:29.125 058 12556.60 24.88 54776.12 88888.00 2014-02-27 01:11:29.250 058 12556.55 24.88 54776.10 88888.00 2014-02-27 01:11:29.375 058 12556.62 24.88 54776.10 88888.00 2014-02-27 01:11:29.500 058 12556.67 24.90 54776.12 88888.00 2014-02-27 01:11:29.625 058 12556.65 24.90 54776.12 88888.00 2014-02-27 01:11:29.750 058 12556.65 24.85 54776.10 88888.00 2014-02-27 01:11:29.875 058 12556.73 24.82 54776.10 88888.00 2014-02-27 01:11:30.000 058 12556.73 24.85 54776.07 88888.00 2014-02-27 01:11:30.125 058 12556.62 24.82 54776.07 88888.00 2014-02-27 01:11:30.250 058 12556.60 24.80 54776.10 88888.00 2014-02-27 01:11:30.375 058 12556.62 24.82 54776.10 88888.00 2014-02-27 01:11:30.500 058 12556.60 24.88 54776.10 88888.00 2014-02-27 01:11:30.625 058 12556.60 24.93 54776.12 88888.00 2014-02-27 01:11:30.750 058 12556.60 24.90 54776.12 88888.00 2014-02-27 01:11:30.875 058 12556.55 24.88 54776.10 88888.00 2014-02-27 01:11:31.000 058 12556.58 24.85 54776.07 88888.00 2014-02-27 01:11:31.125 058 12556.50 24.85 54776.07 88888.00 2014-02-27 01:11:31.250 058 12556.48 24.80 54776.07 88888.00 2014-02-27 01:11:31.375 058 12556.60 24.80 54776.10 88888.00 2014-02-27 01:11:31.500 058 12556.55 24.85 54776.10 88888.00 2014-02-27 01:11:31.625 058 12556.45 24.85 54776.07 88888.00 2014-02-27 01:11:31.750 058 12556.42 24.85 54776.12 88888.00 2014-02-27 01:11:31.875 058 12556.52 24.85 54776.12 88888.00 2014-02-27 01:11:32.000 058 12556.55 24.88 54776.10 88888.00 2014-02-27 01:11:32.125 058 12556.52 24.88 54776.10 88888.00 2014-02-27 01:11:32.250 058 12556.52 24.85 54776.10 88888.00 2014-02-27 01:11:32.375 058 12556.52 24.82 54776.07 88888.00 2014-02-27 01:11:32.500 058 12556.55 24.85 54776.05 88888.00 2014-02-27 01:11:32.625 058 12556.58 24.82 54776.07 88888.00 2014-02-27 01:11:32.750 058 12556.58 24.82 54776.07 88888.00 2014-02-27 01:11:32.875 058 12556.55 24.82 54776.07 88888.00 2014-02-27 01:11:33.000 058 12556.60 24.82 54776.05 88888.00 2014-02-27 01:11:33.125 058 12556.70 24.85 54776.05 88888.00 2014-02-27 01:11:33.250 058 12556.62 24.80 54776.03 88888.00 2014-02-27 01:11:33.375 058 12556.60 24.82 54776.03 88888.00 2014-02-27 01:11:33.500 058 12556.73 24.88 54776.07 88888.00 2014-02-27 01:11:33.625 058 12556.73 24.90 54776.07 88888.00 2014-02-27 01:11:33.750 058 12556.67 24.90 54776.05 88888.00 2014-02-27 01:11:33.875 058 12556.65 24.88 54776.07 88888.00 2014-02-27 01:11:34.000 058 12556.65 24.88 54776.07 88888.00 2014-02-27 01:11:34.125 058 12556.62 24.88 54776.07 88888.00 2014-02-27 01:11:34.250 058 12556.60 24.88 54776.10 88888.00 2014-02-27 01:11:34.375 058 12556.60 24.93 54776.05 88888.00 2014-02-27 01:11:34.500 058 12556.58 24.88 54776.05 88888.00 2014-02-27 01:11:34.625 058 12556.62 24.88 54776.07 88888.00 2014-02-27 01:11:34.750 058 12556.67 24.88 54776.07 88888.00 2014-02-27 01:11:34.875 058 12556.65 24.88 54776.10 88888.00 2014-02-27 01:11:35.000 058 12556.67 24.88 54776.10 88888.00 2014-02-27 01:11:35.125 058 12556.67 24.90 54776.10 88888.00 2014-02-27 01:11:35.250 058 12556.65 24.90 54776.10 88888.00 2014-02-27 01:11:35.375 058 12556.65 24.90 54776.05 88888.00 2014-02-27 01:11:35.500 058 12556.58 24.88 54776.07 88888.00 2014-02-27 01:11:35.625 058 12556.60 24.88 54776.05 88888.00 2014-02-27 01:11:35.750 058 12556.55 24.90 54776.05 88888.00 2014-02-27 01:11:35.875 058 12556.58 24.90 54776.07 88888.00 2014-02-27 01:11:36.000 058 12556.62 24.88 54776.03 88888.00 2014-02-27 01:11:36.125 058 12556.60 24.90 54776.03 88888.00 2014-02-27 01:11:36.250 058 12556.55 24.90 54776.07 88888.00 2014-02-27 01:11:36.375 058 12556.55 24.93 54776.03 88888.00 2014-02-27 01:11:36.500 058 12556.55 24.93 54776.05 88888.00 2014-02-27 01:11:36.625 058 12556.55 24.88 54776.05 88888.00 2014-02-27 01:11:36.750 058 12556.52 24.85 54776.07 88888.00 2014-02-27 01:11:36.875 058 12556.50 24.88 54776.07 88888.00 2014-02-27 01:11:37.000 058 12556.60 24.90 54776.05 88888.00 2014-02-27 01:11:37.125 058 12556.60 24.90 54776.07 88888.00 2014-02-27 01:11:37.250 058 12556.62 24.90 54776.05 88888.00 2014-02-27 01:11:37.375 058 12556.70 24.88 54776.05 88888.00 2014-02-27 01:11:37.500 058 12556.70 24.90 54776.07 88888.00 2014-02-27 01:11:37.625 058 12556.70 24.93 54776.10 88888.00 2014-02-27 01:11:37.750 058 12556.70 24.93 54776.10 88888.00 2014-02-27 01:11:37.875 058 12556.73 24.90 54776.10 88888.00 2014-02-27 01:11:38.000 058 12556.65 24.93 54776.10 88888.00 2014-02-27 01:11:38.125 058 12556.58 24.93 54776.07 88888.00 2014-02-27 01:11:38.250 058 12556.58 24.90 54776.07 88888.00 2014-02-27 01:11:38.375 058 12556.65 24.93 54776.10 88888.00 2014-02-27 01:11:38.500 058 12556.67 24.93 54776.10 88888.00 2014-02-27 01:11:38.625 058 12556.70 24.95 54776.10 88888.00 2014-02-27 01:11:38.750 058 12556.70 24.93 54776.10 88888.00 2014-02-27 01:11:38.875 058 12556.67 24.88 54776.07 88888.00 2014-02-27 01:11:39.000 058 12556.67 24.90 54776.07 88888.00 2014-02-27 01:11:39.125 058 12556.73 24.95 54776.10 88888.00 2014-02-27 01:11:39.250 058 12556.75 24.98 54776.10 88888.00 2014-02-27 01:11:39.375 058 12556.73 24.98 54776.10 88888.00 2014-02-27 01:11:39.500 058 12556.65 24.95 54776.10 88888.00 2014-02-27 01:11:39.625 058 12556.65 24.95 54776.10 88888.00 2014-02-27 01:11:39.750 058 12556.67 24.98 54776.10 88888.00 2014-02-27 01:11:39.875 058 12556.62 24.95 54776.12 88888.00 2014-02-27 01:11:40.000 058 12556.58 24.93 54776.10 88888.00 2014-02-27 01:11:40.125 058 12556.55 24.93 54776.10 88888.00 2014-02-27 01:11:40.250 058 12556.58 24.95 54776.07 88888.00 2014-02-27 01:11:40.375 058 12556.62 24.98 54776.07 88888.00 2014-02-27 01:11:40.500 058 12556.60 24.95 54776.05 88888.00 2014-02-27 01:11:40.625 058 12556.55 24.93 54776.05 88888.00 2014-02-27 01:11:40.750 058 12556.62 24.93 54776.05 88888.00 2014-02-27 01:11:40.875 058 12556.65 24.93 54776.05 88888.00 2014-02-27 01:11:41.000 058 12556.70 24.90 54776.05 88888.00 2014-02-27 01:11:41.125 058 12556.70 24.90 54776.05 88888.00 2014-02-27 01:11:41.250 058 12556.60 24.95 54776.07 88888.00 2014-02-27 01:11:41.375 058 12556.60 24.98 54776.05 88888.00 2014-02-27 01:11:41.500 058 12556.65 25.00 54776.07 88888.00 2014-02-27 01:11:41.625 058 12556.70 24.98 54776.07 88888.00 2014-02-27 01:11:41.750 058 12556.62 24.95 54776.10 88888.00 2014-02-27 01:11:41.875 058 12556.58 24.95 54776.10 88888.00 2014-02-27 01:11:42.000 058 12556.60 24.95 54776.07 88888.00 2014-02-27 01:11:42.125 058 12556.62 24.98 54776.07 88888.00 2014-02-27 01:11:42.250 058 12556.60 24.93 54776.05 88888.00 2014-02-27 01:11:42.375 058 12556.62 24.93 54776.05 88888.00 2014-02-27 01:11:42.500 058 12556.62 24.93 54776.05 88888.00 2014-02-27 01:11:42.625 058 12556.60 24.95 54776.05 88888.00 2014-02-27 01:11:42.750 058 12556.65 24.98 54776.05 88888.00 2014-02-27 01:11:42.875 058 12556.67 24.98 54776.07 88888.00 2014-02-27 01:11:43.000 058 12556.70 24.98 54776.07 88888.00 2014-02-27 01:11:43.125 058 12556.65 24.95 54776.07 88888.00 2014-02-27 01:11:43.250 058 12556.62 24.95 54776.05 88888.00 2014-02-27 01:11:43.375 058 12556.67 25.00 54776.07 88888.00 2014-02-27 01:11:43.500 058 12556.70 24.98 54776.07 88888.00 2014-02-27 01:11:43.625 058 12556.70 24.95 54776.05 88888.00 2014-02-27 01:11:43.750 058 12556.65 24.95 54776.05 88888.00 2014-02-27 01:11:43.875 058 12556.62 24.95 54776.05 88888.00 2014-02-27 01:11:44.000 058 12556.60 24.95 54776.07 88888.00 2014-02-27 01:11:44.125 058 12556.62 24.95 54776.12 88888.00 2014-02-27 01:11:44.250 058 12556.60 24.95 54776.10 88888.00 2014-02-27 01:11:44.375 058 12556.65 24.98 54776.07 88888.00 2014-02-27 01:11:44.500 058 12556.65 24.95 54776.07 88888.00 2014-02-27 01:11:44.625 058 12556.67 24.95 54776.05 88888.00 2014-02-27 01:11:44.750 058 12556.70 24.98 54776.07 88888.00 2014-02-27 01:11:44.875 058 12556.70 24.95 54776.07 88888.00 2014-02-27 01:11:45.000 058 12556.65 24.95 54776.05 88888.00 2014-02-27 01:11:45.125 058 12556.65 24.98 54776.05 88888.00 2014-02-27 01:11:45.250 058 12556.60 24.95 54776.05 88888.00 2014-02-27 01:11:45.375 058 12556.60 24.98 54776.05 88888.00 2014-02-27 01:11:45.500 058 12556.55 24.98 54776.07 88888.00 2014-02-27 01:11:45.625 058 12556.62 24.98 54776.10 88888.00 2014-02-27 01:11:45.750 058 12556.73 24.98 54776.07 88888.00 2014-02-27 01:11:45.875 058 12556.70 24.98 54776.07 88888.00 2014-02-27 01:11:46.000 058 12556.67 24.98 54776.07 88888.00 2014-02-27 01:11:46.125 058 12556.65 24.98 54776.03 88888.00 2014-02-27 01:11:46.250 058 12556.65 24.95 54776.03 88888.00 2014-02-27 01:11:46.375 058 12556.77 24.98 54776.05 88888.00 2014-02-27 01:11:46.500 058 12556.77 24.98 54776.05 88888.00 2014-02-27 01:11:46.625 058 12556.73 24.93 54776.03 88888.00 2014-02-27 01:11:46.750 058 12556.70 24.93 54776.03 88888.00 2014-02-27 01:11:46.875 058 12556.67 24.93 54776.03 88888.00 2014-02-27 01:11:47.000 058 12556.73 24.90 54776.03 88888.00 2014-02-27 01:11:47.125 058 12556.80 24.93 54776.05 88888.00 2014-02-27 01:11:47.250 058 12556.77 24.98 54776.07 88888.00 2014-02-27 01:11:47.375 058 12556.75 24.98 54776.07 88888.00 2014-02-27 01:11:47.500 058 12556.65 24.98 54776.07 88888.00 2014-02-27 01:11:47.625 058 12556.67 24.95 54776.07 88888.00 2014-02-27 01:11:47.750 058 12556.73 24.95 54776.07 88888.00 2014-02-27 01:11:47.875 058 12556.73 24.95 54776.05 88888.00 2014-02-27 01:11:48.000 058 12556.73 24.93 54776.03 88888.00 2014-02-27 01:11:48.125 058 12556.67 24.90 54776.05 88888.00 2014-02-27 01:11:48.250 058 12556.62 24.95 54776.07 88888.00 2014-02-27 01:11:48.375 058 12556.65 24.95 54776.05 88888.00 2014-02-27 01:11:48.500 058 12556.62 24.95 54776.05 88888.00 2014-02-27 01:11:48.625 058 12556.65 24.98 54776.03 88888.00 2014-02-27 01:11:48.750 058 12556.70 25.00 54776.05 88888.00 2014-02-27 01:11:48.875 058 12556.70 24.98 54776.05 88888.00 2014-02-27 01:11:49.000 058 12556.62 24.98 54776.05 88888.00 2014-02-27 01:11:49.125 058 12556.62 24.95 54776.07 88888.00 2014-02-27 01:11:49.250 058 12556.60 24.93 54776.05 88888.00 2014-02-27 01:11:49.375 058 12556.60 24.93 54776.05 88888.00 2014-02-27 01:11:49.500 058 12556.65 24.93 54776.03 88888.00 2014-02-27 01:11:49.625 058 12556.67 24.93 54776.05 88888.00 2014-02-27 01:11:49.750 058 12556.67 24.95 54776.07 88888.00 2014-02-27 01:11:49.875 058 12556.70 25.00 54776.07 88888.00 2014-02-27 01:11:50.000 058 12556.70 24.98 54776.05 88888.00 2014-02-27 01:11:50.125 058 12556.60 24.95 54776.05 88888.00 2014-02-27 01:11:50.250 058 12556.52 24.95 54776.07 88888.00 2014-02-27 01:11:50.375 058 12556.65 24.95 54776.05 88888.00 2014-02-27 01:11:50.500 058 12556.65 24.93 54776.05 88888.00 2014-02-27 01:11:50.625 058 12556.67 24.93 54776.10 88888.00 2014-02-27 01:11:50.750 058 12556.62 24.93 54776.07 88888.00 2014-02-27 01:11:50.875 058 12556.62 24.95 54776.03 88888.00 2014-02-27 01:11:51.000 058 12556.65 24.95 54776.03 88888.00 2014-02-27 01:11:51.125 058 12556.62 24.93 54776.03 88888.00 2014-02-27 01:11:51.250 058 12556.60 24.90 54776.03 88888.00 2014-02-27 01:11:51.375 058 12556.62 24.95 54776.03 88888.00 2014-02-27 01:11:51.500 058 12556.67 24.93 54776.03 88888.00 2014-02-27 01:11:51.625 058 12556.60 24.93 54776.03 88888.00 2014-02-27 01:11:51.750 058 12556.60 24.93 54776.03 88888.00 2014-02-27 01:11:51.875 058 12556.62 24.93 54776.05 88888.00 2014-02-27 01:11:52.000 058 12556.65 24.93 54776.00 88888.00 2014-02-27 01:11:52.125 058 12556.67 24.93 54776.03 88888.00 2014-02-27 01:11:52.250 058 12556.65 24.93 54776.05 88888.00 2014-02-27 01:11:52.375 058 12556.75 24.95 54776.03 88888.00 2014-02-27 01:11:52.500 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:11:52.625 058 12556.67 24.93 54776.07 88888.00 2014-02-27 01:11:52.750 058 12556.67 24.93 54776.05 88888.00 2014-02-27 01:11:52.875 058 12556.62 24.93 54776.03 88888.00 2014-02-27 01:11:53.000 058 12556.58 24.93 54776.03 88888.00 2014-02-27 01:11:53.125 058 12556.60 24.90 54776.05 88888.00 2014-02-27 01:11:53.250 058 12556.60 24.88 54776.05 88888.00 2014-02-27 01:11:53.375 058 12556.65 24.90 54776.03 88888.00 2014-02-27 01:11:53.500 058 12556.73 24.95 54776.05 88888.00 2014-02-27 01:11:53.625 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:11:53.750 058 12556.60 24.93 54776.03 88888.00 2014-02-27 01:11:53.875 058 12556.62 24.95 54776.05 88888.00 2014-02-27 01:11:54.000 058 12556.70 24.93 54776.03 88888.00 2014-02-27 01:11:54.125 058 12556.67 24.90 54776.03 88888.00 2014-02-27 01:11:54.250 058 12556.50 24.88 54776.03 88888.00 2014-02-27 01:11:54.375 058 12556.55 24.90 54776.03 88888.00 2014-02-27 01:11:54.500 058 12556.55 24.90 54776.05 88888.00 2014-02-27 01:11:54.625 058 12556.52 24.90 54776.03 88888.00 2014-02-27 01:11:54.750 058 12556.58 24.90 54776.03 88888.00 2014-02-27 01:11:54.875 058 12556.60 24.88 54776.03 88888.00 2014-02-27 01:11:55.000 058 12556.58 24.88 54776.03 88888.00 2014-02-27 01:11:55.125 058 12556.58 24.90 54776.05 88888.00 2014-02-27 01:11:55.250 058 12556.62 24.93 54776.05 88888.00 2014-02-27 01:11:55.375 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:11:55.500 058 12556.70 24.93 54776.07 88888.00 2014-02-27 01:11:55.625 058 12556.67 24.98 54776.07 88888.00 2014-02-27 01:11:55.750 058 12556.67 24.95 54776.10 88888.00 2014-02-27 01:11:55.875 058 12556.67 24.90 54776.07 88888.00 2014-02-27 01:11:56.000 058 12556.62 24.88 54776.03 88888.00 2014-02-27 01:11:56.125 058 12556.62 24.90 54776.05 88888.00 2014-02-27 01:11:56.250 058 12556.67 24.90 54776.07 88888.00 2014-02-27 01:11:56.375 058 12556.73 24.90 54776.05 88888.00 2014-02-27 01:11:56.500 058 12556.70 24.93 54776.05 88888.00 2014-02-27 01:11:56.625 058 12556.67 24.93 54776.05 88888.00 2014-02-27 01:11:56.750 058 12556.70 24.90 54776.03 88888.00 2014-02-27 01:11:56.875 058 12556.75 24.90 54776.05 88888.00 2014-02-27 01:11:57.000 058 12556.70 24.93 54776.03 88888.00 2014-02-27 01:11:57.125 058 12556.67 24.93 54776.07 88888.00 2014-02-27 01:11:57.250 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:11:57.375 058 12556.70 24.93 54776.07 88888.00 2014-02-27 01:11:57.500 058 12556.75 24.90 54776.05 88888.00 2014-02-27 01:11:57.625 058 12556.77 24.93 54776.05 88888.00 2014-02-27 01:11:57.750 058 12556.80 24.93 54776.07 88888.00 2014-02-27 01:11:57.875 058 12556.83 24.93 54776.07 88888.00 2014-02-27 01:11:58.000 058 12556.77 24.93 54776.05 88888.00 2014-02-27 01:11:58.125 058 12556.70 24.90 54776.05 88888.00 2014-02-27 01:11:58.250 058 12556.65 24.88 54776.05 88888.00 2014-02-27 01:11:58.375 058 12556.73 24.90 54776.03 88888.00 2014-02-27 01:11:58.500 058 12556.67 24.88 54776.03 88888.00 2014-02-27 01:11:58.625 058 12556.67 24.88 54776.05 88888.00 2014-02-27 01:11:58.750 058 12556.67 24.90 54776.05 88888.00 2014-02-27 01:11:58.875 058 12556.73 24.90 54776.05 88888.00 2014-02-27 01:11:59.000 058 12556.73 24.90 54776.03 88888.00 2014-02-27 01:11:59.125 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:11:59.250 058 12556.62 24.90 54776.10 88888.00 2014-02-27 01:11:59.375 058 12556.62 24.90 54776.07 88888.00 2014-02-27 01:11:59.500 058 12556.65 24.93 54776.07 88888.00 2014-02-27 01:11:59.625 058 12556.60 24.90 54776.05 88888.00 2014-02-27 01:11:59.750 058 12556.62 24.90 54776.07 88888.00 2014-02-27 01:11:59.875 058 12556.75 24.88 54776.07 88888.00 2014-02-27 01:12:00.000 058 12556.80 24.88 54776.05 88888.00 2014-02-27 01:12:00.125 058 12556.73 24.90 54776.05 88888.00 2014-02-27 01:12:00.250 058 12556.65 24.90 54776.03 88888.00 2014-02-27 01:12:00.375 058 12556.65 24.88 54776.03 88888.00 2014-02-27 01:12:00.500 058 12556.60 24.88 54776.05 88888.00 2014-02-27 01:12:00.625 058 12556.70 24.93 54776.05 88888.00 2014-02-27 01:12:00.750 058 12556.77 24.95 54776.05 88888.00 2014-02-27 01:12:00.875 058 12556.73 24.90 54776.03 88888.00 2014-02-27 01:12:01.000 058 12556.75 24.93 54776.00 88888.00 2014-02-27 01:12:01.125 058 12556.80 24.90 54776.00 88888.00 2014-02-27 01:12:01.250 058 12556.75 24.90 54776.03 88888.00 2014-02-27 01:12:01.375 058 12556.77 24.93 54776.03 88888.00 2014-02-27 01:12:01.500 058 12556.73 24.93 54776.03 88888.00 2014-02-27 01:12:01.625 058 12556.75 24.90 54776.00 88888.00 2014-02-27 01:12:01.750 058 12556.77 24.90 54776.03 88888.00 2014-02-27 01:12:01.875 058 12556.75 24.90 54776.03 88888.00 2014-02-27 01:12:02.000 058 12556.67 24.90 54776.03 88888.00 2014-02-27 01:12:02.125 058 12556.65 24.90 54776.03 88888.00 2014-02-27 01:12:02.250 058 12556.67 24.93 54776.03 88888.00 2014-02-27 01:12:02.375 058 12556.77 24.93 54776.05 88888.00 2014-02-27 01:12:02.500 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:12:02.625 058 12556.73 24.93 54776.03 88888.00 2014-02-27 01:12:02.750 058 12556.70 24.95 54776.05 88888.00 2014-02-27 01:12:02.875 058 12556.70 24.93 54776.07 88888.00 2014-02-27 01:12:03.000 058 12556.70 24.93 54776.05 88888.00 2014-02-27 01:12:03.125 058 12556.75 24.90 54776.05 88888.00 2014-02-27 01:12:03.250 058 12556.65 24.93 54776.03 88888.00 2014-02-27 01:12:03.375 058 12556.70 24.90 54776.03 88888.00 2014-02-27 01:12:03.500 058 12556.75 24.90 54776.05 88888.00 2014-02-27 01:12:03.625 058 12556.83 24.88 54776.07 88888.00 2014-02-27 01:12:03.750 058 12556.80 24.85 54776.03 88888.00 2014-02-27 01:12:03.875 058 12556.73 24.85 54776.03 88888.00 2014-02-27 01:12:04.000 058 12556.65 24.85 54776.03 88888.00 2014-02-27 01:12:04.125 058 12556.73 24.88 54776.05 88888.00 2014-02-27 01:12:04.250 058 12556.77 24.88 54776.05 88888.00 2014-02-27 01:12:04.375 058 12556.75 24.88 54776.07 88888.00 2014-02-27 01:12:04.500 058 12556.73 24.90 54776.07 88888.00 2014-02-27 01:12:04.625 058 12556.70 24.93 54776.07 88888.00 2014-02-27 01:12:04.750 058 12556.67 24.90 54776.05 88888.00 2014-02-27 01:12:04.875 058 12556.67 24.90 54776.07 88888.00 2014-02-27 01:12:05.000 058 12556.65 24.88 54776.05 88888.00 2014-02-27 01:12:05.125 058 12556.67 24.88 54776.07 88888.00 2014-02-27 01:12:05.250 058 12556.58 24.88 54776.07 88888.00 2014-02-27 01:12:05.375 058 12556.60 24.88 54776.07 88888.00 2014-02-27 01:12:05.500 058 12556.60 24.90 54776.05 88888.00 2014-02-27 01:12:05.625 058 12556.55 24.90 54776.05 88888.00 2014-02-27 01:12:05.750 058 12556.58 24.93 54776.07 88888.00 2014-02-27 01:12:05.875 058 12556.65 24.93 54776.07 88888.00 2014-02-27 01:12:06.000 058 12556.62 24.90 54776.05 88888.00 2014-02-27 01:12:06.125 058 12556.55 24.90 54776.07 88888.00 2014-02-27 01:12:06.250 058 12556.58 24.85 54776.07 88888.00 2014-02-27 01:12:06.375 058 12556.62 24.85 54776.05 88888.00 2014-02-27 01:12:06.500 058 12556.73 24.88 54776.07 88888.00 2014-02-27 01:12:06.625 058 12556.70 24.88 54776.05 88888.00 2014-02-27 01:12:06.750 058 12556.67 24.90 54776.07 88888.00 2014-02-27 01:12:06.875 058 12556.77 24.90 54776.07 88888.00 2014-02-27 01:12:07.000 058 12556.77 24.93 54776.05 88888.00 2014-02-27 01:12:07.125 058 12556.77 24.90 54776.05 88888.00 2014-02-27 01:12:07.250 058 12556.75 24.85 54776.05 88888.00 2014-02-27 01:12:07.375 058 12556.75 24.85 54776.03 88888.00 2014-02-27 01:12:07.500 058 12556.75 24.88 54776.03 88888.00 2014-02-27 01:12:07.625 058 12556.73 24.88 54776.05 88888.00 2014-02-27 01:12:07.750 058 12556.73 24.88 54776.05 88888.00 2014-02-27 01:12:07.875 058 12556.70 24.90 54776.07 88888.00 2014-02-27 01:12:08.000 058 12556.75 24.88 54776.05 88888.00 2014-02-27 01:12:08.125 058 12556.77 24.90 54776.07 88888.00 2014-02-27 01:12:08.250 058 12556.67 24.85 54776.05 88888.00 2014-02-27 01:12:08.375 058 12556.67 24.85 54776.05 88888.00 2014-02-27 01:12:08.500 058 12556.75 24.88 54776.05 88888.00 2014-02-27 01:12:08.625 058 12556.73 24.88 54776.05 88888.00 2014-02-27 01:12:08.750 058 12556.67 24.88 54776.07 88888.00 2014-02-27 01:12:08.875 058 12556.67 24.88 54776.07 88888.00 2014-02-27 01:12:09.000 058 12556.62 24.85 54776.07 88888.00 2014-02-27 01:12:09.125 058 12556.62 24.88 54776.07 88888.00 2014-02-27 01:12:09.250 058 12556.60 24.88 54776.05 88888.00 2014-02-27 01:12:09.375 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:12:09.500 058 12556.70 24.90 54776.05 88888.00 2014-02-27 01:12:09.625 058 12556.77 24.95 54776.07 88888.00 2014-02-27 01:12:09.750 058 12556.77 24.93 54776.10 88888.00 2014-02-27 01:12:09.875 058 12556.77 24.90 54776.07 88888.00 2014-02-27 01:12:10.000 058 12556.77 24.90 54776.07 88888.00 2014-02-27 01:12:10.125 058 12556.83 24.90 54776.10 88888.00 2014-02-27 01:12:10.250 058 12556.73 24.88 54776.07 88888.00 2014-02-27 01:12:10.375 058 12556.73 24.88 54776.07 88888.00 2014-02-27 01:12:10.500 058 12556.77 24.88 54776.07 88888.00 2014-02-27 01:12:10.625 058 12556.70 24.90 54776.10 88888.00 2014-02-27 01:12:10.750 058 12556.62 24.90 54776.05 88888.00 2014-02-27 01:12:10.875 058 12556.67 24.88 54776.05 88888.00 2014-02-27 01:12:11.000 058 12556.75 24.93 54776.05 88888.00 2014-02-27 01:12:11.125 058 12556.67 24.93 54776.07 88888.00 2014-02-27 01:12:11.250 058 12556.62 24.90 54776.10 88888.00 2014-02-27 01:12:11.375 058 12556.65 24.88 54776.07 88888.00 2014-02-27 01:12:11.500 058 12556.65 24.88 54776.05 88888.00 2014-02-27 01:12:11.625 058 12556.65 24.88 54776.07 88888.00 2014-02-27 01:12:11.750 058 12556.70 24.88 54776.07 88888.00 2014-02-27 01:12:11.875 058 12556.75 24.88 54776.07 88888.00 2014-02-27 01:12:12.000 058 12556.75 24.90 54776.07 88888.00 2014-02-27 01:12:12.125 058 12556.75 24.90 54776.10 88888.00 2014-02-27 01:12:12.250 058 12556.73 24.90 54776.05 88888.00 2014-02-27 01:12:12.375 058 12556.75 24.88 54776.05 88888.00 2014-02-27 01:12:12.500 058 12556.75 24.88 54776.07 88888.00 2014-02-27 01:12:12.625 058 12556.75 24.85 54776.05 88888.00 2014-02-27 01:12:12.750 058 12556.80 24.85 54776.05 88888.00 2014-02-27 01:12:12.875 058 12556.83 24.88 54776.05 88888.00 2014-02-27 01:12:13.000 058 12556.75 24.88 54776.05 88888.00 2014-02-27 01:12:13.125 058 12556.73 24.88 54776.05 88888.00 2014-02-27 01:12:13.250 058 12556.70 24.88 54776.05 88888.00 2014-02-27 01:12:13.375 058 12556.75 24.88 54776.05 88888.00 2014-02-27 01:12:13.500 058 12556.75 24.93 54776.03 88888.00 2014-02-27 01:12:13.625 058 12556.70 24.90 54776.03 88888.00 2014-02-27 01:12:13.750 058 12556.77 24.90 54776.03 88888.00 2014-02-27 01:12:13.875 058 12556.83 24.90 54776.05 88888.00 2014-02-27 01:12:14.000 058 12556.83 24.88 54776.03 88888.00 2014-02-27 01:12:14.125 058 12556.80 24.90 54776.03 88888.00 2014-02-27 01:12:14.250 058 12556.75 24.90 54776.05 88888.00 2014-02-27 01:12:14.375 058 12556.80 24.90 54776.03 88888.00 2014-02-27 01:12:14.500 058 12556.80 24.90 54776.03 88888.00 2014-02-27 01:12:14.625 058 12556.80 24.88 54776.03 88888.00 2014-02-27 01:12:14.750 058 12556.85 24.88 54776.05 88888.00 2014-02-27 01:12:14.875 058 12556.90 24.88 54776.07 88888.00 2014-02-27 01:12:15.000 058 12556.83 24.88 54776.03 88888.00 2014-02-27 01:12:15.125 058 12556.77 24.88 54776.03 88888.00 2014-02-27 01:12:15.250 058 12556.75 24.85 54776.00 88888.00 2014-02-27 01:12:15.375 058 12556.77 24.88 54776.03 88888.00 2014-02-27 01:12:15.500 058 12556.83 24.82 54776.03 88888.00 2014-02-27 01:12:15.625 058 12556.88 24.82 54776.03 88888.00 2014-02-27 01:12:15.750 058 12556.90 24.88 54776.05 88888.00 2014-02-27 01:12:15.875 058 12556.90 24.85 54776.05 88888.00 2014-02-27 01:12:16.000 058 12556.85 24.85 54776.03 88888.00 2014-02-27 01:12:16.125 058 12556.83 24.82 54776.03 88888.00 2014-02-27 01:12:16.250 058 12556.83 24.82 54776.03 88888.00 2014-02-27 01:12:16.375 058 12556.85 24.88 54776.05 88888.00 2014-02-27 01:12:16.500 058 12556.83 24.88 54776.05 88888.00 2014-02-27 01:12:16.625 058 12556.83 24.85 54776.07 88888.00 2014-02-27 01:12:16.750 058 12556.83 24.85 54776.05 88888.00 2014-02-27 01:12:16.875 058 12556.83 24.85 54776.05 88888.00 2014-02-27 01:12:17.000 058 12556.85 24.85 54776.03 88888.00 2014-02-27 01:12:17.125 058 12556.85 24.85 54776.03 88888.00 2014-02-27 01:12:17.250 058 12556.80 24.85 54776.05 88888.00 2014-02-27 01:12:17.375 058 12556.80 24.85 54776.00 88888.00 2014-02-27 01:12:17.500 058 12556.75 24.82 54776.03 88888.00 2014-02-27 01:12:17.625 058 12556.75 24.82 54776.03 88888.00 2014-02-27 01:12:17.750 058 12556.83 24.85 54776.03 88888.00 2014-02-27 01:12:17.875 058 12556.83 24.82 54776.05 88888.00 2014-02-27 01:12:18.000 058 12556.85 24.82 54776.03 88888.00 2014-02-27 01:12:18.125 058 12556.85 24.85 54776.03 88888.00 2014-02-27 01:12:18.250 058 12556.83 24.82 54776.03 88888.00 2014-02-27 01:12:18.375 058 12556.88 24.82 54776.00 88888.00 2014-02-27 01:12:18.500 058 12556.90 24.82 54776.00 88888.00 2014-02-27 01:12:18.625 058 12556.92 24.85 54776.00 88888.00 2014-02-27 01:12:18.750 058 12556.88 24.85 54776.03 88888.00 2014-02-27 01:12:18.875 058 12556.92 24.88 54776.03 88888.00 2014-02-27 01:12:19.000 058 12556.90 24.82 54776.00 88888.00 2014-02-27 01:12:19.125 058 12556.92 24.82 54776.03 88888.00 2014-02-27 01:12:19.250 058 12556.90 24.82 54776.03 88888.00 2014-02-27 01:12:19.375 058 12556.88 24.85 54776.03 88888.00 2014-02-27 01:12:19.500 058 12556.90 24.85 54776.03 88888.00 2014-02-27 01:12:19.625 058 12556.88 24.85 54776.03 88888.00 2014-02-27 01:12:19.750 058 12556.85 24.82 54776.00 88888.00 2014-02-27 01:12:19.875 058 12556.83 24.85 54776.00 88888.00 2014-02-27 01:12:20.000 058 12556.88 24.85 54776.00 88888.00 2014-02-27 01:12:20.125 058 12556.90 24.90 54776.03 88888.00 2014-02-27 01:12:20.250 058 12556.90 24.93 54776.03 88888.00 2014-02-27 01:12:20.375 058 12556.92 24.88 54776.03 88888.00 2014-02-27 01:12:20.500 058 12556.92 24.88 54776.03 88888.00 2014-02-27 01:12:20.625 058 12556.88 24.88 54776.03 88888.00 2014-02-27 01:12:20.750 058 12556.90 24.82 54776.03 88888.00 2014-02-27 01:12:20.875 058 12556.88 24.82 54776.03 88888.00 2014-02-27 01:12:21.000 058 12556.90 24.85 54776.00 88888.00 2014-02-27 01:12:21.125 058 12556.92 24.85 54776.00 88888.00 2014-02-27 01:12:21.250 058 12556.88 24.82 54776.00 88888.00 2014-02-27 01:12:21.375 058 12556.90 24.82 54776.00 88888.00 2014-02-27 01:12:21.500 058 12556.90 24.85 54776.03 88888.00 2014-02-27 01:12:21.625 058 12556.95 24.85 54776.03 88888.00 2014-02-27 01:12:21.750 058 12556.95 24.85 54776.00 88888.00 2014-02-27 01:12:21.875 058 12556.95 24.85 54776.00 88888.00 2014-02-27 01:12:22.000 058 12556.95 24.85 54776.03 88888.00 2014-02-27 01:12:22.125 058 12556.95 24.82 54776.03 88888.00 2014-02-27 01:12:22.250 058 12556.95 24.82 54776.03 88888.00 2014-02-27 01:12:22.375 058 12556.92 24.85 54776.00 88888.00 2014-02-27 01:12:22.500 058 12556.88 24.82 54775.97 88888.00 2014-02-27 01:12:22.625 058 12556.88 24.82 54776.00 88888.00 2014-02-27 01:12:22.750 058 12556.92 24.82 54776.03 88888.00 2014-02-27 01:12:22.875 058 12556.90 24.82 54776.03 88888.00 2014-02-27 01:12:23.000 058 12556.92 24.82 54775.97 88888.00 2014-02-27 01:12:23.125 058 12556.92 24.85 54776.00 88888.00 2014-02-27 01:12:23.250 058 12556.88 24.82 54775.97 88888.00 2014-02-27 01:12:23.375 058 12556.88 24.82 54775.97 88888.00 2014-02-27 01:12:23.500 058 12556.88 24.82 54775.97 88888.00 2014-02-27 01:12:23.625 058 12556.88 24.85 54776.00 88888.00 2014-02-27 01:12:23.750 058 12556.88 24.85 54776.03 88888.00 2014-02-27 01:12:23.875 058 12556.92 24.88 54776.03 88888.00 2014-02-27 01:12:24.000 058 12556.92 24.85 54776.00 88888.00 2014-02-27 01:12:24.125 058 12556.92 24.82 54776.00 88888.00 2014-02-27 01:12:24.250 058 12556.90 24.88 54776.03 88888.00 2014-02-27 01:12:24.375 058 12556.90 24.90 54776.03 88888.00 2014-02-27 01:12:24.500 058 12556.85 24.88 54776.00 88888.00 2014-02-27 01:12:24.625 058 12556.85 24.88 54776.03 88888.00 2014-02-27 01:12:24.750 058 12556.85 24.88 54776.00 88888.00 2014-02-27 01:12:24.875 058 12556.88 24.85 54775.97 88888.00 2014-02-27 01:12:25.000 058 12556.90 24.82 54776.00 88888.00 2014-02-27 01:12:25.125 058 12556.95 24.85 54775.97 88888.00 2014-02-27 01:12:25.250 058 12556.95 24.85 54775.97 88888.00 2014-02-27 01:12:25.375 058 12556.98 24.88 54775.97 88888.00 2014-02-27 01:12:25.500 058 12556.92 24.90 54775.95 88888.00 2014-02-27 01:12:25.625 058 12556.88 24.90 54775.95 88888.00 2014-02-27 01:12:25.750 058 12556.92 24.88 54776.00 88888.00 2014-02-27 01:12:25.875 058 12556.98 24.90 54775.97 88888.00 2014-02-27 01:12:26.000 058 12557.00 24.85 54775.95 88888.00 2014-02-27 01:12:26.125 058 12557.02 24.88 54776.00 88888.00 2014-02-27 01:12:26.250 058 12556.95 24.85 54776.00 88888.00 2014-02-27 01:12:26.375 058 12556.95 24.88 54776.00 88888.00 2014-02-27 01:12:26.500 058 12556.92 24.85 54776.00 88888.00 2014-02-27 01:12:26.625 058 12556.90 24.88 54776.00 88888.00 2014-02-27 01:12:26.750 058 12556.90 24.85 54776.00 88888.00 2014-02-27 01:12:26.875 058 12556.90 24.90 54776.00 88888.00 2014-02-27 01:12:27.000 058 12556.92 24.93 54776.00 88888.00 2014-02-27 01:12:27.125 058 12556.95 24.88 54776.00 88888.00 2014-02-27 01:12:27.250 058 12556.90 24.82 54776.00 88888.00 2014-02-27 01:12:27.375 058 12556.98 24.88 54776.03 88888.00 2014-02-27 01:12:27.500 058 12556.95 24.85 54776.00 88888.00 2014-02-27 01:12:27.625 058 12556.98 24.88 54776.00 88888.00 2014-02-27 01:12:27.750 058 12556.98 24.88 54776.00 88888.00 2014-02-27 01:12:27.875 058 12556.92 24.88 54776.00 88888.00 2014-02-27 01:12:28.000 058 12556.95 24.90 54775.97 88888.00 2014-02-27 01:12:28.125 058 12556.95 24.88 54776.00 88888.00 2014-02-27 01:12:28.250 058 12556.90 24.88 54776.00 88888.00 2014-02-27 01:12:28.375 058 12556.88 24.90 54775.97 88888.00 2014-02-27 01:12:28.500 058 12556.90 24.88 54775.97 88888.00 2014-02-27 01:12:28.625 058 12556.95 24.88 54776.00 88888.00 2014-02-27 01:12:28.750 058 12556.98 24.85 54776.00 88888.00 2014-02-27 01:12:28.875 058 12557.00 24.88 54775.97 88888.00 2014-02-27 01:12:29.000 058 12557.02 24.88 54775.95 88888.00 2014-02-27 01:12:29.125 058 12557.05 24.88 54775.95 88888.00 2014-02-27 01:12:29.250 058 12557.02 24.88 54775.97 88888.00 2014-02-27 01:12:29.375 058 12557.05 24.88 54775.97 88888.00 2014-02-27 01:12:29.500 058 12557.00 24.88 54775.97 88888.00 2014-02-27 01:12:29.625 058 12556.92 24.90 54775.97 88888.00 2014-02-27 01:12:29.750 058 12556.98 24.90 54775.97 88888.00 2014-02-27 01:12:29.875 058 12557.02 24.88 54775.95 88888.00 2014-02-27 01:12:30.000 058 12557.02 24.85 54775.93 88888.00 2014-02-27 01:12:30.125 058 12557.02 24.85 54775.97 88888.00 2014-02-27 01:12:30.250 058 12556.95 24.85 54775.95 88888.00 2014-02-27 01:12:30.375 058 12556.92 24.88 54775.97 88888.00 2014-02-27 01:12:30.500 058 12556.95 24.90 54776.00 88888.00 2014-02-27 01:12:30.625 058 12556.95 24.90 54775.97 88888.00 2014-02-27 01:12:30.750 058 12556.92 24.88 54775.95 88888.00 2014-02-27 01:12:30.875 058 12556.98 24.88 54775.95 88888.00 2014-02-27 01:12:31.000 058 12557.00 24.90 54775.97 88888.00 2014-02-27 01:12:31.125 058 12557.00 24.90 54776.00 88888.00 2014-02-27 01:12:31.250 058 12556.98 24.90 54775.97 88888.00 2014-02-27 01:12:31.375 058 12556.95 24.88 54775.97 88888.00 2014-02-27 01:12:31.500 058 12556.92 24.90 54775.97 88888.00 2014-02-27 01:12:31.625 058 12556.90 24.90 54776.00 88888.00 2014-02-27 01:12:31.750 058 12556.90 24.90 54776.00 88888.00 2014-02-27 01:12:31.875 058 12556.92 24.90 54776.00 88888.00 2014-02-27 01:12:32.000 058 12556.95 24.88 54775.97 88888.00 2014-02-27 01:12:32.125 058 12556.92 24.88 54775.97 88888.00 2014-02-27 01:12:32.250 058 12556.92 24.85 54776.00 88888.00 2014-02-27 01:12:32.375 058 12557.00 24.90 54775.97 88888.00 2014-02-27 01:12:32.500 058 12557.05 24.90 54776.00 88888.00 2014-02-27 01:12:32.625 058 12557.05 24.93 54776.00 88888.00 2014-02-27 01:12:32.750 058 12557.05 24.90 54776.00 88888.00 2014-02-27 01:12:32.875 058 12557.05 24.90 54776.00 88888.00 2014-02-27 01:12:33.000 058 12557.05 24.93 54775.97 88888.00 2014-02-27 01:12:33.125 058 12557.05 24.93 54776.00 88888.00 2014-02-27 01:12:33.250 058 12557.02 24.90 54776.00 88888.00 2014-02-27 01:12:33.375 058 12556.98 24.93 54776.00 88888.00 2014-02-27 01:12:33.500 058 12556.95 24.88 54776.00 88888.00 2014-02-27 01:12:33.625 058 12556.98 24.88 54775.97 88888.00 2014-02-27 01:12:33.750 058 12557.00 24.88 54776.00 88888.00 2014-02-27 01:12:33.875 058 12557.00 24.93 54776.03 88888.00 2014-02-27 01:12:34.000 058 12557.10 24.93 54776.03 88888.00 2014-02-27 01:12:34.125 058 12557.08 24.90 54776.00 88888.00 2014-02-27 01:12:34.250 058 12556.98 24.88 54775.97 88888.00 2014-02-27 01:12:34.375 058 12556.95 24.88 54775.95 88888.00 2014-02-27 01:12:34.500 058 12557.00 24.90 54775.97 88888.00 2014-02-27 01:12:34.625 058 12556.98 24.88 54776.00 88888.00 2014-02-27 01:12:34.750 058 12556.98 24.88 54776.00 88888.00 2014-02-27 01:12:34.875 058 12557.00 24.90 54776.00 88888.00 2014-02-27 01:12:35.000 058 12557.00 24.93 54776.00 88888.00 2014-02-27 01:12:35.125 058 12557.05 24.93 54776.00 88888.00 2014-02-27 01:12:35.250 058 12557.05 24.93 54775.95 88888.00 2014-02-27 01:12:35.375 058 12557.08 24.93 54775.95 88888.00 2014-02-27 01:12:35.500 058 12557.05 24.93 54775.97 88888.00 2014-02-27 01:12:35.625 058 12557.00 24.90 54775.97 88888.00 2014-02-27 01:12:35.750 058 12556.98 24.95 54775.97 88888.00 2014-02-27 01:12:35.875 058 12556.98 24.90 54775.97 88888.00 2014-02-27 01:12:36.000 058 12557.02 24.90 54775.97 88888.00 2014-02-27 01:12:36.125 058 12557.08 24.90 54776.00 88888.00 2014-02-27 01:12:36.250 058 12556.98 24.90 54776.00 88888.00 2014-02-27 01:12:36.375 058 12556.92 24.88 54775.97 88888.00 2014-02-27 01:12:36.500 058 12556.92 24.88 54775.97 88888.00 2014-02-27 01:12:36.625 058 12556.98 24.88 54775.97 88888.00 2014-02-27 01:12:36.750 058 12556.92 24.90 54776.00 88888.00 2014-02-27 01:12:36.875 058 12556.95 24.95 54776.03 88888.00 2014-02-27 01:12:37.000 058 12556.98 24.95 54776.03 88888.00 2014-02-27 01:12:37.125 058 12557.00 24.98 54776.00 88888.00 2014-02-27 01:12:37.250 058 12557.05 24.95 54776.03 88888.00 2014-02-27 01:12:37.375 058 12557.10 24.95 54776.03 88888.00 2014-02-27 01:12:37.500 058 12557.12 24.98 54776.03 88888.00 2014-02-27 01:12:37.625 058 12557.08 24.98 54776.00 88888.00 2014-02-27 01:12:37.750 058 12556.98 24.95 54776.00 88888.00 2014-02-27 01:12:37.875 058 12556.98 24.98 54775.97 88888.00 2014-02-27 01:12:38.000 058 12556.98 24.98 54775.95 88888.00 2014-02-27 01:12:38.125 058 12557.00 24.95 54776.03 88888.00 2014-02-27 01:12:38.250 058 12557.02 24.95 54776.03 88888.00 2014-02-27 01:12:38.375 058 12557.12 24.95 54776.00 88888.00 2014-02-27 01:12:38.500 058 12557.15 24.95 54776.00 88888.00 2014-02-27 01:12:38.625 058 12557.08 24.98 54776.03 88888.00 2014-02-27 01:12:38.750 058 12557.02 24.98 54776.03 88888.00 2014-02-27 01:12:38.875 058 12557.02 24.95 54776.00 88888.00 2014-02-27 01:12:39.000 058 12557.02 24.95 54776.00 88888.00 2014-02-27 01:12:39.125 058 12557.02 24.95 54776.00 88888.00 2014-02-27 01:12:39.250 058 12557.00 24.95 54775.97 88888.00 2014-02-27 01:12:39.375 058 12557.02 24.95 54775.97 88888.00 2014-02-27 01:12:39.500 058 12557.02 24.95 54776.00 88888.00 2014-02-27 01:12:39.625 058 12557.02 24.98 54776.03 88888.00 2014-02-27 01:12:39.750 058 12557.02 24.98 54776.00 88888.00 2014-02-27 01:12:39.875 058 12557.02 24.95 54776.00 88888.00 2014-02-27 01:12:40.000 058 12557.08 24.98 54776.00 88888.00 2014-02-27 01:12:40.125 058 12557.15 24.98 54776.03 88888.00 2014-02-27 01:12:40.250 058 12557.02 24.98 54776.03 88888.00 2014-02-27 01:12:40.375 058 12556.98 24.98 54776.00 88888.00 2014-02-27 01:12:40.500 058 12557.02 24.98 54776.03 88888.00 2014-02-27 01:12:40.625 058 12557.00 24.98 54776.00 88888.00 2014-02-27 01:12:40.750 058 12557.00 24.95 54776.03 88888.00 2014-02-27 01:12:40.875 058 12557.02 24.95 54776.03 88888.00 2014-02-27 01:12:41.000 058 12557.05 24.98 54776.05 88888.00 2014-02-27 01:12:41.125 058 12557.02 24.95 54776.03 88888.00 2014-02-27 01:12:41.250 058 12556.90 24.98 54776.00 88888.00 2014-02-27 01:12:41.375 058 12556.92 24.95 54776.00 88888.00 2014-02-27 01:12:41.500 058 12556.98 24.95 54776.00 88888.00 2014-02-27 01:12:41.625 058 12557.00 24.98 54775.97 88888.00 2014-02-27 01:12:41.750 058 12557.05 25.02 54776.00 88888.00 2014-02-27 01:12:41.875 058 12557.05 25.00 54776.00 88888.00 2014-02-27 01:12:42.000 058 12557.05 24.98 54775.97 88888.00 2014-02-27 01:12:42.125 058 12557.02 24.98 54776.00 88888.00 2014-02-27 01:12:42.250 058 12557.00 24.98 54776.00 88888.00 2014-02-27 01:12:42.375 058 12557.05 25.00 54775.97 88888.00 2014-02-27 01:12:42.500 058 12556.95 25.00 54775.97 88888.00 2014-02-27 01:12:42.625 058 12556.98 24.98 54776.00 88888.00 2014-02-27 01:12:42.750 058 12557.00 24.98 54776.00 88888.00 2014-02-27 01:12:42.875 058 12556.98 24.98 54776.00 88888.00 2014-02-27 01:12:43.000 058 12556.95 24.98 54775.97 88888.00 2014-02-27 01:12:43.125 058 12556.90 25.00 54776.00 88888.00 2014-02-27 01:12:43.250 058 12556.92 25.00 54776.00 88888.00 2014-02-27 01:12:43.375 058 12556.95 25.00 54775.97 88888.00 2014-02-27 01:12:43.500 058 12556.90 24.98 54775.97 88888.00 2014-02-27 01:12:43.625 058 12556.88 24.95 54775.97 88888.00 2014-02-27 01:12:43.750 058 12556.88 24.95 54776.00 88888.00 2014-02-27 01:12:43.875 058 12556.88 24.95 54776.00 88888.00 2014-02-27 01:12:44.000 058 12556.95 24.98 54775.97 88888.00 2014-02-27 01:12:44.125 058 12556.92 24.98 54775.97 88888.00 2014-02-27 01:12:44.250 058 12556.83 24.98 54775.97 88888.00 2014-02-27 01:12:44.375 058 12556.85 25.00 54776.00 88888.00 2014-02-27 01:12:44.500 058 12556.92 25.05 54776.00 88888.00 2014-02-27 01:12:44.625 058 12556.88 25.00 54776.03 88888.00 2014-02-27 01:12:44.750 058 12556.85 24.98 54776.03 88888.00 2014-02-27 01:12:44.875 058 12556.85 25.00 54776.03 88888.00 2014-02-27 01:12:45.000 058 12556.85 24.98 54776.00 88888.00 2014-02-27 01:12:45.125 058 12556.85 24.98 54776.00 88888.00 2014-02-27 01:12:45.250 058 12556.85 24.98 54775.97 88888.00 2014-02-27 01:12:45.375 058 12556.88 25.00 54775.97 88888.00 2014-02-27 01:12:45.500 058 12556.90 25.00 54776.00 88888.00 2014-02-27 01:12:45.625 058 12556.85 25.00 54775.97 88888.00 2014-02-27 01:12:45.750 058 12556.83 25.00 54775.97 88888.00 2014-02-27 01:12:45.875 058 12556.85 25.00 54776.00 88888.00 2014-02-27 01:12:46.000 058 12556.88 25.00 54776.00 88888.00 2014-02-27 01:12:46.125 058 12556.88 25.00 54776.00 88888.00 2014-02-27 01:12:46.250 058 12556.88 24.98 54775.97 88888.00 2014-02-27 01:12:46.375 058 12556.90 24.98 54775.95 88888.00 2014-02-27 01:12:46.500 058 12556.85 25.00 54775.95 88888.00 2014-02-27 01:12:46.625 058 12556.83 25.02 54775.97 88888.00 2014-02-27 01:12:46.750 058 12556.88 25.05 54776.00 88888.00 2014-02-27 01:12:46.875 058 12556.92 25.05 54776.00 88888.00 2014-02-27 01:12:47.000 058 12556.90 25.02 54776.00 88888.00 2014-02-27 01:12:47.125 058 12556.88 25.02 54776.03 88888.00 2014-02-27 01:12:47.250 058 12556.80 25.02 54775.97 88888.00 2014-02-27 01:12:47.375 058 12556.85 25.02 54775.97 88888.00 2014-02-27 01:12:47.500 058 12556.90 25.02 54776.00 88888.00 2014-02-27 01:12:47.625 058 12556.98 25.02 54776.03 88888.00 2014-02-27 01:12:47.750 058 12556.95 25.02 54776.00 88888.00 2014-02-27 01:12:47.875 058 12556.88 25.02 54776.00 88888.00 2014-02-27 01:12:48.000 058 12556.85 24.98 54775.97 88888.00 2014-02-27 01:12:48.125 058 12556.88 25.00 54776.03 88888.00 2014-02-27 01:12:48.250 058 12556.83 25.00 54776.00 88888.00 2014-02-27 01:12:48.375 058 12556.88 24.98 54775.95 88888.00 2014-02-27 01:12:48.500 058 12556.90 25.00 54776.00 88888.00 2014-02-27 01:12:48.625 058 12556.83 25.00 54776.03 88888.00 2014-02-27 01:12:48.750 058 12556.85 25.02 54776.03 88888.00 2014-02-27 01:12:48.875 058 12556.88 25.00 54776.00 88888.00 2014-02-27 01:12:49.000 058 12556.88 25.00 54775.97 88888.00 2014-02-27 01:12:49.125 058 12556.85 25.02 54776.03 88888.00 2014-02-27 01:12:49.250 058 12556.80 25.05 54776.05 88888.00 2014-02-27 01:12:49.375 058 12556.83 25.05 54776.05 88888.00 2014-02-27 01:12:49.500 058 12556.88 25.02 54776.03 88888.00 2014-02-27 01:12:49.625 058 12556.90 25.05 54776.03 88888.00 2014-02-27 01:12:49.750 058 12556.83 25.05 54776.03 88888.00 2014-02-27 01:12:49.875 058 12556.80 25.05 54776.03 88888.00 2014-02-27 01:12:50.000 058 12556.80 25.02 54776.00 88888.00 2014-02-27 01:12:50.125 058 12556.85 25.05 54776.05 88888.00 2014-02-27 01:12:50.250 058 12556.85 25.07 54776.05 88888.00 2014-02-27 01:12:50.375 058 12556.85 25.05 54776.03 88888.00 2014-02-27 01:12:50.500 058 12556.83 25.05 54776.03 88888.00 2014-02-27 01:12:50.625 058 12556.77 25.05 54776.00 88888.00 2014-02-27 01:12:50.750 058 12556.77 25.02 54776.00 88888.00 2014-02-27 01:12:50.875 058 12556.77 25.00 54776.03 88888.00 2014-02-27 01:12:51.000 058 12556.83 25.00 54776.03 88888.00 2014-02-27 01:12:51.125 058 12556.85 25.02 54776.03 88888.00 2014-02-27 01:12:51.250 058 12556.90 25.00 54776.00 88888.00 2014-02-27 01:12:51.375 058 12556.92 25.00 54775.97 88888.00 2014-02-27 01:12:51.500 058 12556.85 25.00 54775.97 88888.00 2014-02-27 01:12:51.625 058 12556.83 25.00 54775.97 88888.00 2014-02-27 01:12:51.750 058 12556.85 25.00 54776.00 88888.00 2014-02-27 01:12:51.875 058 12556.83 25.05 54776.00 88888.00 2014-02-27 01:12:52.000 058 12556.83 25.02 54776.00 88888.00 2014-02-27 01:12:52.125 058 12556.77 25.00 54776.03 88888.00 2014-02-27 01:12:52.250 058 12556.70 25.00 54776.00 88888.00 2014-02-27 01:12:52.375 058 12556.80 25.00 54776.03 88888.00 2014-02-27 01:12:52.500 058 12556.85 25.02 54776.00 88888.00 2014-02-27 01:12:52.625 058 12556.88 25.05 54776.03 88888.00 2014-02-27 01:12:52.750 058 12556.85 25.05 54776.03 88888.00 2014-02-27 01:12:52.875 058 12556.90 25.02 54776.03 88888.00 2014-02-27 01:12:53.000 058 12556.92 25.02 54776.03 88888.00 2014-02-27 01:12:53.125 058 12556.90 25.00 54776.03 88888.00 2014-02-27 01:12:53.250 058 12556.83 25.02 54776.05 88888.00 2014-02-27 01:12:53.375 058 12556.80 25.02 54776.03 88888.00 2014-02-27 01:12:53.500 058 12556.83 24.98 54776.03 88888.00 2014-02-27 01:12:53.625 058 12556.80 24.98 54776.03 88888.00 2014-02-27 01:12:53.750 058 12556.80 25.00 54776.03 88888.00 2014-02-27 01:12:53.875 058 12556.83 25.02 54776.03 88888.00 2014-02-27 01:12:54.000 058 12556.85 25.02 54776.00 88888.00 2014-02-27 01:12:54.125 058 12556.80 25.02 54776.00 88888.00 2014-02-27 01:12:54.250 058 12556.77 25.00 54776.00 88888.00 2014-02-27 01:12:54.375 058 12556.88 25.02 54776.03 88888.00 2014-02-27 01:12:54.500 058 12556.90 25.02 54776.03 88888.00 2014-02-27 01:12:54.625 058 12556.88 24.98 54776.00 88888.00 2014-02-27 01:12:54.750 058 12556.88 24.98 54776.00 88888.00 2014-02-27 01:12:54.875 058 12556.85 25.00 54776.00 88888.00 2014-02-27 01:12:55.000 058 12556.85 25.02 54776.03 88888.00 2014-02-27 01:12:55.125 058 12556.85 25.02 54776.03 88888.00 2014-02-27 01:12:55.250 058 12556.88 25.02 54776.03 88888.00 2014-02-27 01:12:55.375 058 12556.90 25.02 54776.03 88888.00 2014-02-27 01:12:55.500 058 12556.85 25.00 54776.00 88888.00 2014-02-27 01:12:55.625 058 12556.85 25.00 54776.00 88888.00 2014-02-27 01:12:55.750 058 12556.80 24.98 54776.00 88888.00 2014-02-27 01:12:55.875 058 12556.80 24.98 54776.00 88888.00 2014-02-27 01:12:56.000 058 12556.83 24.98 54776.00 88888.00 2014-02-27 01:12:56.125 058 12556.85 25.02 54776.03 88888.00 2014-02-27 01:12:56.250 058 12556.80 24.98 54776.03 88888.00 2014-02-27 01:12:56.375 058 12556.80 24.98 54776.03 88888.00 2014-02-27 01:12:56.500 058 12556.75 24.98 54776.00 88888.00 2014-02-27 01:12:56.625 058 12556.75 24.98 54776.00 88888.00 2014-02-27 01:12:56.750 058 12556.73 24.98 54776.03 88888.00 2014-02-27 01:12:56.875 058 12556.77 24.98 54776.03 88888.00 2014-02-27 01:12:57.000 058 12556.85 25.00 54776.00 88888.00 2014-02-27 01:12:57.125 058 12556.88 25.00 54776.03 88888.00 2014-02-27 01:12:57.250 058 12556.80 24.98 54776.05 88888.00 2014-02-27 01:12:57.375 058 12556.77 24.98 54776.05 88888.00 2014-02-27 01:12:57.500 058 12556.75 24.98 54776.07 88888.00 2014-02-27 01:12:57.625 058 12556.77 24.98 54776.05 88888.00 2014-02-27 01:12:57.750 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:12:57.875 058 12556.80 24.98 54776.00 88888.00 2014-02-27 01:12:58.000 058 12556.75 24.95 54776.03 88888.00 2014-02-27 01:12:58.125 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:12:58.250 058 12556.67 24.90 54776.05 88888.00 2014-02-27 01:12:58.375 058 12556.73 24.93 54776.03 88888.00 2014-02-27 01:12:58.500 058 12556.70 24.95 54776.05 88888.00 2014-02-27 01:12:58.625 058 12556.70 24.98 54776.05 88888.00 2014-02-27 01:12:58.750 058 12556.73 24.98 54776.05 88888.00 2014-02-27 01:12:58.875 058 12556.65 24.98 54776.05 88888.00 2014-02-27 01:12:59.000 058 12556.67 24.95 54776.05 88888.00 2014-02-27 01:12:59.125 058 12556.75 24.98 54776.07 88888.00 2014-02-27 01:12:59.250 058 12556.67 24.95 54776.03 88888.00 2014-02-27 01:12:59.375 058 12556.70 24.95 54776.03 88888.00 2014-02-27 01:12:59.500 058 12556.80 24.98 54776.05 88888.00 2014-02-27 01:12:59.625 058 12556.83 24.95 54776.03 88888.00 2014-02-27 01:12:59.750 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:12:59.875 058 12556.80 24.95 54776.00 88888.00 2014-02-27 01:13:00.000 058 12556.83 24.95 54776.00 88888.00 2014-02-27 01:13:00.125 058 12556.85 24.95 54776.05 88888.00 2014-02-27 01:13:00.250 058 12556.80 24.98 54776.05 88888.00 2014-02-27 01:13:00.375 058 12556.77 25.00 54776.05 88888.00 2014-02-27 01:13:00.500 058 12556.77 25.00 54776.05 88888.00 2014-02-27 01:13:00.625 058 12556.70 24.98 54776.05 88888.00 2014-02-27 01:13:00.750 058 12556.65 24.95 54776.07 88888.00 2014-02-27 01:13:00.875 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:13:01.000 058 12556.83 24.93 54776.05 88888.00 2014-02-27 01:13:01.125 058 12556.83 24.95 54776.05 88888.00 2014-02-27 01:13:01.250 058 12556.77 24.98 54776.05 88888.00 2014-02-27 01:13:01.375 058 12556.75 24.93 54776.03 88888.00 2014-02-27 01:13:01.500 058 12556.75 24.93 54776.03 88888.00 2014-02-27 01:13:01.625 058 12556.75 24.93 54776.03 88888.00 2014-02-27 01:13:01.750 058 12556.77 24.98 54776.05 88888.00 2014-02-27 01:13:01.875 058 12556.80 25.00 54776.05 88888.00 2014-02-27 01:13:02.000 058 12556.75 24.98 54776.05 88888.00 2014-02-27 01:13:02.125 058 12556.70 24.95 54776.05 88888.00 2014-02-27 01:13:02.250 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:13:02.375 058 12556.77 24.98 54776.03 88888.00 2014-02-27 01:13:02.500 058 12556.70 24.98 54776.05 88888.00 2014-02-27 01:13:02.625 058 12556.65 24.98 54776.05 88888.00 2014-02-27 01:13:02.750 058 12556.70 25.00 54776.03 88888.00 2014-02-27 01:13:02.875 058 12556.73 24.95 54776.05 88888.00 2014-02-27 01:13:03.000 058 12556.75 24.98 54776.03 88888.00 2014-02-27 01:13:03.125 058 12556.73 24.98 54776.03 88888.00 2014-02-27 01:13:03.250 058 12556.67 24.98 54776.05 88888.00 2014-02-27 01:13:03.375 058 12556.77 24.98 54776.03 88888.00 2014-02-27 01:13:03.500 058 12556.83 24.98 54776.05 88888.00 2014-02-27 01:13:03.625 058 12556.85 24.98 54776.03 88888.00 2014-02-27 01:13:03.750 058 12556.85 25.00 54776.05 88888.00 2014-02-27 01:13:03.875 058 12556.83 24.95 54776.03 88888.00 2014-02-27 01:13:04.000 058 12556.77 24.95 54776.00 88888.00 2014-02-27 01:13:04.125 058 12556.70 24.95 54776.03 88888.00 2014-02-27 01:13:04.250 058 12556.73 24.93 54776.03 88888.00 2014-02-27 01:13:04.375 058 12556.80 24.98 54776.03 88888.00 2014-02-27 01:13:04.500 058 12556.83 24.95 54776.03 88888.00 2014-02-27 01:13:04.625 058 12556.83 24.93 54776.03 88888.00 2014-02-27 01:13:04.750 058 12556.80 24.95 54776.00 88888.00 2014-02-27 01:13:04.875 058 12556.80 24.98 54776.03 88888.00 2014-02-27 01:13:05.000 058 12556.80 25.00 54776.03 88888.00 2014-02-27 01:13:05.125 058 12556.83 24.98 54776.05 88888.00 2014-02-27 01:13:05.250 058 12556.75 24.93 54776.03 88888.00 2014-02-27 01:13:05.375 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:13:05.500 058 12556.83 24.95 54776.03 88888.00 2014-02-27 01:13:05.625 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:13:05.750 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:13:05.875 058 12556.77 24.95 54776.03 88888.00 2014-02-27 01:13:06.000 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:13:06.125 058 12556.80 24.95 54776.05 88888.00 2014-02-27 01:13:06.250 058 12556.77 24.98 54776.05 88888.00 2014-02-27 01:13:06.375 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:13:06.500 058 12556.83 24.95 54776.03 88888.00 2014-02-27 01:13:06.625 058 12556.83 24.98 54776.05 88888.00 2014-02-27 01:13:06.750 058 12556.75 24.98 54776.03 88888.00 2014-02-27 01:13:06.875 058 12556.75 24.98 54776.03 88888.00 2014-02-27 01:13:07.000 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:13:07.125 058 12556.80 24.98 54776.03 88888.00 2014-02-27 01:13:07.250 058 12556.70 24.98 54776.05 88888.00 2014-02-27 01:13:07.375 058 12556.67 25.00 54776.05 88888.00 2014-02-27 01:13:07.500 058 12556.67 24.98 54776.03 88888.00 2014-02-27 01:13:07.625 058 12556.67 24.95 54776.00 88888.00 2014-02-27 01:13:07.750 058 12556.67 24.95 54776.03 88888.00 2014-02-27 01:13:07.875 058 12556.73 24.95 54776.03 88888.00 2014-02-27 01:13:08.000 058 12556.73 24.98 54776.03 88888.00 2014-02-27 01:13:08.125 058 12556.75 24.98 54776.05 88888.00 2014-02-27 01:13:08.250 058 12556.80 24.98 54776.05 88888.00 2014-02-27 01:13:08.375 058 12556.77 24.98 54776.03 88888.00 2014-02-27 01:13:08.500 058 12556.73 24.98 54776.03 88888.00 2014-02-27 01:13:08.625 058 12556.77 24.95 54776.05 88888.00 2014-02-27 01:13:08.750 058 12556.77 24.95 54776.05 88888.00 2014-02-27 01:13:08.875 058 12556.75 24.93 54776.00 88888.00 2014-02-27 01:13:09.000 058 12556.77 24.93 54776.03 88888.00 2014-02-27 01:13:09.125 058 12556.77 24.93 54776.03 88888.00 2014-02-27 01:13:09.250 058 12556.70 24.90 54776.03 88888.00 2014-02-27 01:13:09.375 058 12556.70 24.90 54776.03 88888.00 2014-02-27 01:13:09.500 058 12556.70 24.93 54776.00 88888.00 2014-02-27 01:13:09.625 058 12556.65 24.98 54776.05 88888.00 2014-02-27 01:13:09.750 058 12556.67 24.95 54776.05 88888.00 2014-02-27 01:13:09.875 058 12556.75 24.95 54776.03 88888.00 2014-02-27 01:13:10.000 058 12556.75 24.95 54776.03 88888.00 2014-02-27 01:13:10.125 058 12556.73 24.98 54776.05 88888.00 2014-02-27 01:13:10.250 058 12556.65 24.95 54776.03 88888.00 2014-02-27 01:13:10.375 058 12556.77 24.95 54776.03 88888.00 2014-02-27 01:13:10.500 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:13:10.625 058 12556.77 24.93 54776.03 88888.00 2014-02-27 01:13:10.750 058 12556.80 24.90 54776.00 88888.00 2014-02-27 01:13:10.875 058 12556.83 24.93 54776.00 88888.00 2014-02-27 01:13:11.000 058 12556.83 24.93 54776.03 88888.00 2014-02-27 01:13:11.125 058 12556.83 24.98 54776.03 88888.00 2014-02-27 01:13:11.250 058 12556.77 24.98 54776.07 88888.00 2014-02-27 01:13:11.375 058 12556.73 24.98 54776.05 88888.00 2014-02-27 01:13:11.500 058 12556.65 24.95 54776.03 88888.00 2014-02-27 01:13:11.625 058 12556.70 24.95 54776.05 88888.00 2014-02-27 01:13:11.750 058 12556.67 24.95 54776.03 88888.00 2014-02-27 01:13:11.875 058 12556.70 24.98 54776.05 88888.00 2014-02-27 01:13:12.000 058 12556.70 24.95 54776.03 88888.00 2014-02-27 01:13:12.125 058 12556.73 24.95 54776.03 88888.00 2014-02-27 01:13:12.250 058 12556.75 24.93 54776.05 88888.00 2014-02-27 01:13:12.375 058 12556.77 24.95 54776.05 88888.00 2014-02-27 01:13:12.500 058 12556.73 24.95 54776.05 88888.00 2014-02-27 01:13:12.625 058 12556.67 24.93 54776.00 88888.00 2014-02-27 01:13:12.750 058 12556.70 24.95 54776.00 88888.00 2014-02-27 01:13:12.875 058 12556.75 24.98 54776.00 88888.00 2014-02-27 01:13:13.000 058 12556.77 24.95 54776.03 88888.00 2014-02-27 01:13:13.125 058 12556.77 24.93 54776.03 88888.00 2014-02-27 01:13:13.250 058 12556.73 24.90 54776.03 88888.00 2014-02-27 01:13:13.375 058 12556.73 24.95 54776.03 88888.00 2014-02-27 01:13:13.500 058 12556.67 24.98 54776.05 88888.00 2014-02-27 01:13:13.625 058 12556.70 24.95 54776.03 88888.00 2014-02-27 01:13:13.750 058 12556.75 24.93 54776.00 88888.00 2014-02-27 01:13:13.875 058 12556.80 24.93 54776.03 88888.00 2014-02-27 01:13:14.000 058 12556.67 24.90 54776.03 88888.00 2014-02-27 01:13:14.125 058 12556.62 24.90 54776.00 88888.00 2014-02-27 01:13:14.250 058 12556.60 24.88 54776.00 88888.00 2014-02-27 01:13:14.375 058 12556.67 24.90 54776.00 88888.00 2014-02-27 01:13:14.500 058 12556.70 24.90 54776.03 88888.00 2014-02-27 01:13:14.625 058 12556.65 24.93 54776.05 88888.00 2014-02-27 01:13:14.750 058 12556.62 24.95 54776.05 88888.00 2014-02-27 01:13:14.875 058 12556.65 24.98 54776.05 88888.00 2014-02-27 01:13:15.000 058 12556.67 24.93 54776.03 88888.00 2014-02-27 01:13:15.125 058 12556.75 24.90 54776.05 88888.00 2014-02-27 01:13:15.250 058 12556.75 24.93 54776.03 88888.00 2014-02-27 01:13:15.375 058 12556.80 24.93 54776.05 88888.00 2014-02-27 01:13:15.500 058 12556.83 24.95 54776.05 88888.00 2014-02-27 01:13:15.625 058 12556.83 24.95 54776.03 88888.00 2014-02-27 01:13:15.750 058 12556.75 24.95 54776.03 88888.00 2014-02-27 01:13:15.875 058 12556.70 24.95 54776.05 88888.00 2014-02-27 01:13:16.000 058 12556.73 24.95 54776.03 88888.00 2014-02-27 01:13:16.125 058 12556.75 24.98 54776.05 88888.00 2014-02-27 01:13:16.250 058 12556.70 24.95 54776.03 88888.00 2014-02-27 01:13:16.375 058 12556.75 24.95 54776.03 88888.00 2014-02-27 01:13:16.500 058 12556.73 24.95 54776.05 88888.00 2014-02-27 01:13:16.625 058 12556.73 24.98 54776.03 88888.00 2014-02-27 01:13:16.750 058 12556.75 24.98 54776.03 88888.00 2014-02-27 01:13:16.875 058 12556.70 24.95 54776.03 88888.00 2014-02-27 01:13:17.000 058 12556.65 24.95 54776.03 88888.00 2014-02-27 01:13:17.125 058 12556.62 24.98 54776.05 88888.00 2014-02-27 01:13:17.250 058 12556.70 24.98 54776.05 88888.00 2014-02-27 01:13:17.375 058 12556.80 24.95 54776.05 88888.00 2014-02-27 01:13:17.500 058 12556.77 24.93 54776.05 88888.00 2014-02-27 01:13:17.625 058 12556.75 24.95 54776.05 88888.00 2014-02-27 01:13:17.750 058 12556.77 24.95 54776.05 88888.00 2014-02-27 01:13:17.875 058 12556.77 24.93 54776.07 88888.00 2014-02-27 01:13:18.000 058 12556.77 24.95 54776.05 88888.00 2014-02-27 01:13:18.125 058 12556.73 24.95 54776.07 88888.00 2014-02-27 01:13:18.250 058 12556.70 24.95 54776.10 88888.00 2014-02-27 01:13:18.375 058 12556.70 24.98 54776.07 88888.00 2014-02-27 01:13:18.500 058 12556.73 24.98 54776.05 88888.00 2014-02-27 01:13:18.625 058 12556.73 24.95 54776.05 88888.00 2014-02-27 01:13:18.750 058 12556.80 24.93 54776.07 88888.00 2014-02-27 01:13:18.875 058 12556.83 24.98 54776.07 88888.00 2014-02-27 01:13:19.000 058 12556.80 24.93 54776.05 88888.00 2014-02-27 01:13:19.125 058 12556.75 24.93 54776.05 88888.00 2014-02-27 01:13:19.250 058 12556.75 24.93 54776.05 88888.00 2014-02-27 01:13:19.375 058 12556.75 24.93 54776.05 88888.00 2014-02-27 01:13:19.500 058 12556.67 24.93 54776.05 88888.00 2014-02-27 01:13:19.625 058 12556.70 24.93 54776.05 88888.00 2014-02-27 01:13:19.750 058 12556.77 24.93 54776.03 88888.00 2014-02-27 01:13:19.875 058 12556.80 24.90 54776.07 88888.00 2014-02-27 01:13:20.000 058 12556.77 24.90 54776.07 88888.00 2014-02-27 01:13:20.125 058 12556.77 24.90 54776.05 88888.00 2014-02-27 01:13:20.250 058 12556.73 24.90 54776.05 88888.00 2014-02-27 01:13:20.375 058 12556.80 24.93 54776.05 88888.00 2014-02-27 01:13:20.500 058 12556.77 24.93 54776.05 88888.00 2014-02-27 01:13:20.625 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:13:20.750 058 12556.75 24.93 54776.03 88888.00 2014-02-27 01:13:20.875 058 12556.80 24.95 54776.03 88888.00 2014-02-27 01:13:21.000 058 12556.83 24.95 54776.03 88888.00 2014-02-27 01:13:21.125 058 12556.85 24.93 54776.03 88888.00 2014-02-27 01:13:21.250 058 12556.80 24.90 54776.05 88888.00 2014-02-27 01:13:21.375 058 12556.80 24.90 54776.05 88888.00 2014-02-27 01:13:21.500 058 12556.77 24.88 54776.03 88888.00 2014-02-27 01:13:21.625 058 12556.73 24.88 54776.03 88888.00 2014-02-27 01:13:21.750 058 12556.67 24.88 54776.03 88888.00 2014-02-27 01:13:21.875 058 12556.70 24.88 54776.05 88888.00 2014-02-27 01:13:22.000 058 12556.75 24.90 54776.05 88888.00 2014-02-27 01:13:22.125 058 12556.73 24.93 54776.05 88888.00 2014-02-27 01:13:22.250 058 12556.67 24.90 54776.07 88888.00 2014-02-27 01:13:22.375 058 12556.67 24.90 54776.05 88888.00 2014-02-27 01:13:22.500 058 12556.73 24.88 54776.05 88888.00 2014-02-27 01:13:22.625 058 12556.77 24.90 54776.03 88888.00 2014-02-27 01:13:22.750 058 12556.75 24.93 54776.03 88888.00 2014-02-27 01:13:22.875 058 12556.62 24.93 54776.03 88888.00 2014-02-27 01:13:23.000 058 12556.55 24.88 54776.00 88888.00 2014-02-27 01:13:23.125 058 12556.58 24.93 54776.05 88888.00 2014-02-27 01:13:23.250 058 12556.60 24.93 54776.07 88888.00 2014-02-27 01:13:23.375 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:13:23.500 058 12556.60 24.90 54776.05 88888.00 2014-02-27 01:13:23.625 058 12556.58 24.88 54776.05 88888.00 2014-02-27 01:13:23.750 058 12556.65 24.88 54776.07 88888.00 2014-02-27 01:13:23.875 058 12556.62 24.90 54776.10 88888.00 2014-02-27 01:13:24.000 058 12556.62 24.88 54776.10 88888.00 2014-02-27 01:13:24.125 058 12556.65 24.90 54776.10 88888.00 2014-02-27 01:13:24.250 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:13:24.375 058 12556.70 24.93 54776.10 88888.00 2014-02-27 01:13:24.500 058 12556.70 24.90 54776.10 88888.00 2014-02-27 01:13:24.625 058 12556.70 24.90 54776.07 88888.00 2014-02-27 01:13:24.750 058 12556.70 24.90 54776.07 88888.00 2014-02-27 01:13:24.875 058 12556.67 24.90 54776.05 88888.00 2014-02-27 01:13:25.000 058 12556.67 24.90 54776.05 88888.00 2014-02-27 01:13:25.125 058 12556.65 24.93 54776.05 88888.00 2014-02-27 01:13:25.250 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:13:25.375 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:13:25.500 058 12556.62 24.90 54776.07 88888.00 2014-02-27 01:13:25.625 058 12556.62 24.90 54776.10 88888.00 2014-02-27 01:13:25.750 058 12556.70 24.93 54776.10 88888.00 2014-02-27 01:13:25.875 058 12556.75 24.90 54776.07 88888.00 2014-02-27 01:13:26.000 058 12556.73 24.90 54776.07 88888.00 2014-02-27 01:13:26.125 058 12556.65 24.93 54776.07 88888.00 2014-02-27 01:13:26.250 058 12556.55 24.95 54776.05 88888.00 2014-02-27 01:13:26.375 058 12556.65 24.95 54776.07 88888.00 2014-02-27 01:13:26.500 058 12556.65 24.93 54776.07 88888.00 2014-02-27 01:13:26.625 058 12556.58 24.90 54776.07 88888.00 2014-02-27 01:13:26.750 058 12556.52 24.88 54776.07 88888.00 2014-02-27 01:13:26.875 058 12556.55 24.88 54776.07 88888.00 2014-02-27 01:13:27.000 058 12556.55 24.93 54776.07 88888.00 2014-02-27 01:13:27.125 058 12556.55 24.93 54776.05 88888.00 2014-02-27 01:13:27.250 058 12556.50 24.88 54776.07 88888.00 2014-02-27 01:13:27.375 058 12556.60 24.88 54776.07 88888.00 2014-02-27 01:13:27.500 058 12556.62 24.90 54776.05 88888.00 2014-02-27 01:13:27.625 058 12556.62 24.93 54776.07 88888.00 2014-02-27 01:13:27.750 058 12556.62 24.93 54776.05 88888.00 2014-02-27 01:13:27.875 058 12556.58 24.88 54776.03 88888.00 2014-02-27 01:13:28.000 058 12556.58 24.88 54776.05 88888.00 2014-02-27 01:13:28.125 058 12556.62 24.88 54776.07 88888.00 2014-02-27 01:13:28.250 058 12556.60 24.88 54776.07 88888.00 2014-02-27 01:13:28.375 058 12556.62 24.85 54776.05 88888.00 2014-02-27 01:13:28.500 058 12556.60 24.88 54776.05 88888.00 2014-02-27 01:13:28.625 058 12556.65 24.90 54776.05 88888.00 2014-02-27 01:13:28.750 058 12556.60 24.88 54776.03 88888.00 2014-02-27 01:13:28.875 058 12556.60 24.88 54776.05 88888.00 2014-02-27 01:13:29.000 058 12556.67 24.88 54776.05 88888.00 2014-02-27 01:13:29.125 058 12556.73 24.85 54776.05 88888.00 2014-02-27 01:13:29.250 058 12556.65 24.85 54776.05 88888.00 2014-02-27 01:13:29.375 058 12556.60 24.85 54776.05 88888.00 2014-02-27 01:13:29.500 058 12556.60 24.90 54776.05 88888.00 2014-02-27 01:13:29.625 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:13:29.750 058 12556.62 24.88 54776.05 88888.00 2014-02-27 01:13:29.875 058 12556.62 24.85 54776.05 88888.00 2014-02-27 01:13:30.000 058 12556.55 24.88 54776.05 88888.00 2014-02-27 01:13:30.125 058 12556.55 24.90 54776.07 88888.00 2014-02-27 01:13:30.250 058 12556.60 24.90 54776.07 88888.00 2014-02-27 01:13:30.375 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:13:30.500 058 12556.70 24.90 54776.07 88888.00 2014-02-27 01:13:30.625 058 12556.75 24.88 54776.05 88888.00 2014-02-27 01:13:30.750 058 12556.70 24.88 54776.03 88888.00 2014-02-27 01:13:30.875 058 12556.70 24.82 54776.03 88888.00 2014-02-27 01:13:31.000 058 12556.73 24.85 54776.05 88888.00 2014-02-27 01:13:31.125 058 12556.70 24.88 54776.05 88888.00 2014-02-27 01:13:31.250 058 12556.62 24.88 54776.05 88888.00 2014-02-27 01:13:31.375 058 12556.73 24.88 54776.05 88888.00 2014-02-27 01:13:31.500 058 12556.70 24.90 54776.05 88888.00 2014-02-27 01:13:31.625 058 12556.73 24.88 54776.05 88888.00 2014-02-27 01:13:31.750 058 12556.70 24.88 54776.07 88888.00 2014-02-27 01:13:31.875 058 12556.73 24.85 54776.05 88888.00 2014-02-27 01:13:32.000 058 12556.70 24.88 54776.05 88888.00 2014-02-27 01:13:32.125 058 12556.65 24.85 54776.03 88888.00 2014-02-27 01:13:32.250 058 12556.67 24.85 54776.05 88888.00 2014-02-27 01:13:32.375 058 12556.75 24.88 54776.07 88888.00 2014-02-27 01:13:32.500 058 12556.70 24.90 54776.07 88888.00 2014-02-27 01:13:32.625 058 12556.65 24.90 54776.07 88888.00 2014-02-27 01:13:32.750 058 12556.60 24.90 54776.07 88888.00 2014-02-27 01:13:32.875 058 12556.62 24.88 54776.07 88888.00 2014-02-27 01:13:33.000 058 12556.58 24.88 54776.05 88888.00 2014-02-27 01:13:33.125 058 12556.58 24.88 54776.07 88888.00 2014-02-27 01:13:33.250 058 12556.55 24.88 54776.03 88888.00 2014-02-27 01:13:33.375 058 12556.55 24.88 54776.03 88888.00 2014-02-27 01:13:33.500 058 12556.48 24.88 54776.05 88888.00 2014-02-27 01:13:33.625 058 12556.50 24.88 54776.05 88888.00 2014-02-27 01:13:33.750 058 12556.52 24.85 54776.03 88888.00 2014-02-27 01:13:33.875 058 12556.50 24.85 54776.05 88888.00 2014-02-27 01:13:34.000 058 12556.48 24.88 54776.03 88888.00 2014-02-27 01:13:34.125 058 12556.55 24.88 54776.03 88888.00 2014-02-27 01:13:34.250 058 12556.55 24.88 54776.03 88888.00 2014-02-27 01:13:34.375 058 12556.58 24.88 54776.00 88888.00 2014-02-27 01:13:34.500 058 12556.58 24.88 54776.05 88888.00 2014-02-27 01:13:34.625 058 12556.60 24.85 54776.05 88888.00 2014-02-27 01:13:34.750 058 12556.62 24.88 54776.05 88888.00 2014-02-27 01:13:34.875 058 12556.60 24.88 54776.05 88888.00 2014-02-27 01:13:35.000 058 12556.60 24.88 54776.05 88888.00 2014-02-27 01:13:35.125 058 12556.55 24.93 54776.03 88888.00 2014-02-27 01:13:35.250 058 12556.55 24.90 54776.03 88888.00 2014-02-27 01:13:35.375 058 12556.58 24.88 54776.03 88888.00 2014-02-27 01:13:35.500 058 12556.60 24.85 54776.05 88888.00 2014-02-27 01:13:35.625 058 12556.67 24.88 54776.05 88888.00 2014-02-27 01:13:35.750 058 12556.67 24.88 54776.07 88888.00 2014-02-27 01:13:35.875 058 12556.58 24.85 54776.07 88888.00 2014-02-27 01:13:36.000 058 12556.52 24.88 54776.05 88888.00 2014-02-27 01:13:36.125 058 12556.60 24.90 54776.07 88888.00 2014-02-27 01:13:36.250 058 12556.62 24.90 54776.05 88888.00 2014-02-27 01:13:36.375 058 12556.62 24.88 54776.07 88888.00 2014-02-27 01:13:36.500 058 12556.58 24.88 54776.05 88888.00 2014-02-27 01:13:36.625 058 12556.58 24.88 54776.07 88888.00 2014-02-27 01:13:36.750 058 12556.50 24.88 54776.07 88888.00 2014-02-27 01:13:36.875 058 12556.52 24.90 54776.10 88888.00 2014-02-27 01:13:37.000 058 12556.58 24.88 54776.07 88888.00 2014-02-27 01:13:37.125 058 12556.52 24.88 54776.05 88888.00 2014-02-27 01:13:37.250 058 12556.55 24.88 54776.07 88888.00 2014-02-27 01:13:37.375 058 12556.55 24.88 54776.07 88888.00 2014-02-27 01:13:37.500 058 12556.55 24.90 54776.07 88888.00 2014-02-27 01:13:37.625 058 12556.60 24.85 54776.05 88888.00 2014-02-27 01:13:37.750 058 12556.65 24.85 54776.05 88888.00 2014-02-27 01:13:37.875 058 12556.58 24.85 54776.05 88888.00 2014-02-27 01:13:38.000 058 12556.48 24.85 54776.03 88888.00 2014-02-27 01:13:38.125 058 12556.52 24.88 54776.05 88888.00 2014-02-27 01:13:38.250 058 12556.52 24.85 54776.05 88888.00 2014-02-27 01:13:38.375 058 12556.55 24.88 54776.07 88888.00 2014-02-27 01:13:38.500 058 12556.55 24.90 54776.07 88888.00 2014-02-27 01:13:38.625 058 12556.58 24.88 54776.07 88888.00 2014-02-27 01:13:38.750 058 12556.60 24.88 54776.10 88888.00 2014-02-27 01:13:38.875 058 12556.55 24.90 54776.10 88888.00 2014-02-27 01:13:39.000 058 12556.52 24.88 54776.07 88888.00 2014-02-27 01:13:39.125 058 12556.52 24.88 54776.07 88888.00 2014-02-27 01:13:39.250 058 12556.50 24.82 54776.07 88888.00 2014-02-27 01:13:39.375 058 12556.50 24.85 54776.07 88888.00 2014-02-27 01:13:39.500 058 12556.50 24.85 54776.07 88888.00 2014-02-27 01:13:39.625 058 12556.60 24.82 54776.07 88888.00 2014-02-27 01:13:39.750 058 12556.60 24.85 54776.07 88888.00 2014-02-27 01:13:39.875 058 12556.52 24.85 54776.05 88888.00 2014-02-27 01:13:40.000 058 12556.45 24.80 54776.05 88888.00 2014-02-27 01:13:40.125 058 12556.42 24.82 54776.05 88888.00 2014-02-27 01:13:40.250 058 12556.42 24.85 54776.07 88888.00 2014-02-27 01:13:40.375 058 12556.48 24.85 54776.05 88888.00 2014-02-27 01:13:40.500 058 12556.50 24.82 54776.05 88888.00 2014-02-27 01:13:40.625 058 12556.52 24.82 54776.07 88888.00 2014-02-27 01:13:40.750 058 12556.52 24.85 54776.05 88888.00 2014-02-27 01:13:40.875 058 12556.50 24.82 54776.03 88888.00 2014-02-27 01:13:41.000 058 12556.50 24.82 54776.03 88888.00 2014-02-27 01:13:41.125 058 12556.52 24.85 54776.05 88888.00 2014-02-27 01:13:41.250 058 12556.58 24.82 54776.05 88888.00 2014-02-27 01:13:41.375 058 12556.65 24.82 54776.05 88888.00 2014-02-27 01:13:41.500 058 12556.65 24.85 54776.03 88888.00 2014-02-27 01:13:41.625 058 12556.62 24.85 54776.03 88888.00 2014-02-27 01:13:41.750 058 12556.58 24.82 54776.03 88888.00 2014-02-27 01:13:41.875 058 12556.58 24.85 54776.05 88888.00 2014-02-27 01:13:42.000 058 12556.60 24.85 54776.03 88888.00 2014-02-27 01:13:42.125 058 12556.62 24.85 54776.05 88888.00 2014-02-27 01:13:42.250 058 12556.60 24.82 54776.05 88888.00 2014-02-27 01:13:42.375 058 12556.55 24.80 54776.03 88888.00 2014-02-27 01:13:42.500 058 12556.55 24.82 54776.03 88888.00 2014-02-27 01:13:42.625 058 12556.52 24.82 54776.05 88888.00 2014-02-27 01:13:42.750 058 12556.42 24.82 54776.05 88888.00 2014-02-27 01:13:42.875 058 12556.45 24.82 54776.07 88888.00 2014-02-27 01:13:43.000 058 12556.48 24.80 54776.05 88888.00 2014-02-27 01:13:43.125 058 12556.55 24.82 54776.03 88888.00 2014-02-27 01:13:43.250 058 12556.58 24.80 54776.03 88888.00 2014-02-27 01:13:43.375 058 12556.60 24.80 54776.03 88888.00 2014-02-27 01:13:43.500 058 12556.60 24.85 54776.07 88888.00 2014-02-27 01:13:43.625 058 12556.58 24.85 54776.07 88888.00 2014-02-27 01:13:43.750 058 12556.62 24.88 54776.07 88888.00 2014-02-27 01:13:43.875 058 12556.58 24.85 54776.07 88888.00 2014-02-27 01:13:44.000 058 12556.52 24.85 54776.05 88888.00 2014-02-27 01:13:44.125 058 12556.52 24.85 54776.05 88888.00 2014-02-27 01:13:44.250 058 12556.48 24.85 54776.05 88888.00 2014-02-27 01:13:44.375 058 12556.42 24.88 54776.07 88888.00 2014-02-27 01:13:44.500 058 12556.42 24.85 54776.05 88888.00 2014-02-27 01:13:44.625 058 12556.48 24.82 54776.05 88888.00 2014-02-27 01:13:44.750 058 12556.48 24.85 54776.05 88888.00 2014-02-27 01:13:44.875 058 12556.40 24.85 54776.05 88888.00 2014-02-27 01:13:45.000 058 12556.42 24.85 54776.05 88888.00 2014-02-27 01:13:45.125 058 12556.52 24.82 54776.05 88888.00 2014-02-27 01:13:45.250 058 12556.55 24.82 54776.07 88888.00 2014-02-27 01:13:45.375 058 12556.50 24.85 54776.05 88888.00 2014-02-27 01:13:45.500 058 12556.52 24.82 54776.05 88888.00 2014-02-27 01:13:45.625 058 12556.52 24.80 54776.03 88888.00 2014-02-27 01:13:45.750 058 12556.58 24.82 54776.05 88888.00 2014-02-27 01:13:45.875 058 12556.55 24.82 54776.05 88888.00 2014-02-27 01:13:46.000 058 12556.58 24.82 54776.07 88888.00 2014-02-27 01:13:46.125 058 12556.55 24.85 54776.10 88888.00 2014-02-27 01:13:46.250 058 12556.50 24.82 54776.07 88888.00 2014-02-27 01:13:46.375 058 12556.50 24.85 54776.05 88888.00 2014-02-27 01:13:46.500 058 12556.50 24.85 54776.05 88888.00 2014-02-27 01:13:46.625 058 12556.45 24.82 54776.07 88888.00 2014-02-27 01:13:46.750 058 12556.42 24.77 54776.03 88888.00 2014-02-27 01:13:46.875 058 12556.45 24.80 54776.05 88888.00 2014-02-27 01:13:47.000 058 12556.50 24.82 54776.05 88888.00 2014-02-27 01:13:47.125 058 12556.48 24.80 54776.05 88888.00 2014-02-27 01:13:47.250 058 12556.38 24.80 54776.05 88888.00 2014-02-27 01:13:47.375 058 12556.40 24.82 54776.05 88888.00 2014-02-27 01:13:47.500 058 12556.42 24.80 54776.03 88888.00 2014-02-27 01:13:47.625 058 12556.50 24.80 54776.07 88888.00 2014-02-27 01:13:47.750 058 12556.48 24.80 54776.05 88888.00 2014-02-27 01:13:47.875 058 12556.48 24.82 54776.05 88888.00 2014-02-27 01:13:48.000 058 12556.48 24.82 54776.03 88888.00 2014-02-27 01:13:48.125 058 12556.42 24.85 54776.05 88888.00 2014-02-27 01:13:48.250 058 12556.42 24.82 54776.05 88888.00 2014-02-27 01:13:48.375 058 12556.52 24.80 54776.05 88888.00 2014-02-27 01:13:48.500 058 12556.50 24.80 54776.07 88888.00 2014-02-27 01:13:48.625 058 12556.48 24.80 54776.03 88888.00 2014-02-27 01:13:48.750 058 12556.45 24.80 54776.03 88888.00 2014-02-27 01:13:48.875 058 12556.50 24.82 54776.03 88888.00 2014-02-27 01:13:49.000 058 12556.48 24.85 54776.05 88888.00 2014-02-27 01:13:49.125 058 12556.52 24.88 54776.05 88888.00 2014-02-27 01:13:49.250 058 12556.52 24.82 54776.03 88888.00 2014-02-27 01:13:49.375 058 12556.52 24.85 54776.03 88888.00 2014-02-27 01:13:49.500 058 12556.50 24.82 54776.03 88888.00 2014-02-27 01:13:49.625 058 12556.48 24.82 54776.05 88888.00 2014-02-27 01:13:49.750 058 12556.48 24.85 54776.05 88888.00 2014-02-27 01:13:49.875 058 12556.45 24.85 54776.05 88888.00 2014-02-27 01:13:50.000 058 12556.42 24.82 54776.03 88888.00 2014-02-27 01:13:50.125 058 12556.40 24.80 54776.03 88888.00 2014-02-27 01:13:50.250 058 12556.35 24.80 54776.03 88888.00 2014-02-27 01:13:50.375 058 12556.42 24.82 54776.05 88888.00 2014-02-27 01:13:50.500 058 12556.42 24.82 54776.05 88888.00 2014-02-27 01:13:50.625 058 12556.40 24.80 54776.03 88888.00 2014-02-27 01:13:50.750 058 12556.48 24.80 54776.05 88888.00 2014-02-27 01:13:50.875 058 12556.48 24.85 54776.05 88888.00 2014-02-27 01:13:51.000 058 12556.45 24.82 54776.05 88888.00 2014-02-27 01:13:51.125 058 12556.40 24.80 54776.05 88888.00 2014-02-27 01:13:51.250 058 12556.42 24.80 54776.03 88888.00 2014-02-27 01:13:51.375 058 12556.45 24.77 54776.03 88888.00 2014-02-27 01:13:51.500 058 12556.40 24.80 54776.03 88888.00 2014-02-27 01:13:51.625 058 12556.40 24.82 54776.03 88888.00 2014-02-27 01:13:51.750 058 12556.45 24.85 54776.05 88888.00 2014-02-27 01:13:51.875 058 12556.45 24.85 54776.03 88888.00 2014-02-27 01:13:52.000 058 12556.45 24.82 54776.03 88888.00 2014-02-27 01:13:52.125 058 12556.42 24.82 54776.00 88888.00 2014-02-27 01:13:52.250 058 12556.45 24.85 54776.00 88888.00 2014-02-27 01:13:52.375 058 12556.52 24.85 54776.00 88888.00 2014-02-27 01:13:52.500 058 12556.52 24.82 54776.00 88888.00 2014-02-27 01:13:52.625 058 12556.50 24.82 54776.03 88888.00 2014-02-27 01:13:52.750 058 12556.48 24.85 54776.03 88888.00 2014-02-27 01:13:52.875 058 12556.55 24.82 54776.03 88888.00 2014-02-27 01:13:53.000 058 12556.58 24.82 54776.05 88888.00 2014-02-27 01:13:53.125 058 12556.55 24.85 54776.07 88888.00 2014-02-27 01:13:53.250 058 12556.42 24.82 54776.05 88888.00 2014-02-27 01:13:53.375 058 12556.42 24.85 54776.03 88888.00 2014-02-27 01:13:53.500 058 12556.45 24.82 54776.05 88888.00 2014-02-27 01:13:53.625 058 12556.50 24.82 54776.07 88888.00 2014-02-27 01:13:53.750 058 12556.62 24.85 54776.05 88888.00 2014-02-27 01:13:53.875 058 12556.60 24.82 54776.03 88888.00 2014-02-27 01:13:54.000 058 12556.55 24.80 54776.00 88888.00 2014-02-27 01:13:54.125 058 12556.52 24.82 54776.03 88888.00 2014-02-27 01:13:54.250 058 12556.50 24.80 54776.05 88888.00 2014-02-27 01:13:54.375 058 12556.52 24.82 54776.03 88888.00 2014-02-27 01:13:54.500 058 12556.50 24.80 54776.05 88888.00 2014-02-27 01:13:54.625 058 12556.55 24.82 54776.05 88888.00 2014-02-27 01:13:54.750 058 12556.55 24.85 54776.05 88888.00 2014-02-27 01:13:54.875 058 12556.55 24.85 54776.03 88888.00 2014-02-27 01:13:55.000 058 12556.58 24.85 54776.00 88888.00 2014-02-27 01:13:55.125 058 12556.52 24.82 54775.97 88888.00 2014-02-27 01:13:55.250 058 12556.58 24.80 54776.00 88888.00 2014-02-27 01:13:55.375 058 12556.60 24.80 54776.00 88888.00 2014-02-27 01:13:55.500 058 12556.55 24.80 54776.03 88888.00 2014-02-27 01:13:55.625 058 12556.58 24.82 54776.03 88888.00 2014-02-27 01:13:55.750 058 12556.60 24.80 54776.00 88888.00 2014-02-27 01:13:55.875 058 12556.60 24.77 54776.00 88888.00 2014-02-27 01:13:56.000 058 12556.65 24.77 54776.00 88888.00 2014-02-27 01:13:56.125 058 12556.62 24.80 54776.03 88888.00 2014-02-27 01:13:56.250 058 12556.65 24.77 54776.00 88888.00 2014-02-27 01:13:56.375 058 12556.73 24.80 54776.00 88888.00 2014-02-27 01:13:56.500 058 12556.73 24.80 54776.05 88888.00 2014-02-27 01:13:56.625 058 12556.65 24.82 54776.03 88888.00 2014-02-27 01:13:56.750 058 12556.60 24.80 54775.97 88888.00 2014-02-27 01:13:56.875 058 12556.60 24.82 54776.00 88888.00 2014-02-27 01:13:57.000 058 12556.52 24.82 54776.03 88888.00 2014-02-27 01:13:57.125 058 12556.42 24.80 54776.05 88888.00 2014-02-27 01:13:57.250 058 12556.45 24.80 54776.05 88888.00 2014-02-27 01:13:57.375 058 12556.48 24.80 54776.03 88888.00 2014-02-27 01:13:57.500 058 12556.40 24.80 54776.00 88888.00 2014-02-27 01:13:57.625 058 12556.40 24.82 54775.97 88888.00 2014-02-27 01:13:57.750 058 12556.42 24.82 54775.97 88888.00 2014-02-27 01:13:57.875 058 12556.50 24.80 54776.00 88888.00 2014-02-27 01:13:58.000 058 12556.55 24.80 54776.00 88888.00 2014-02-27 01:13:58.125 058 12556.52 24.80 54776.03 88888.00 2014-02-27 01:13:58.250 058 12556.48 24.77 54776.03 88888.00 2014-02-27 01:13:58.375 058 12556.48 24.80 54776.03 88888.00 2014-02-27 01:13:58.500 058 12556.50 24.80 54776.03 88888.00 2014-02-27 01:13:58.625 058 12556.50 24.77 54776.00 88888.00 2014-02-27 01:13:58.750 058 12556.58 24.77 54776.00 88888.00 2014-02-27 01:13:58.875 058 12556.62 24.85 54776.03 88888.00 2014-02-27 01:13:59.000 058 12556.60 24.85 54776.00 88888.00 2014-02-27 01:13:59.125 058 12556.55 24.85 54776.05 88888.00 2014-02-27 01:13:59.250 058 12556.50 24.77 54776.03 88888.00 2014-02-27 01:13:59.375 058 12556.55 24.80 54776.05 88888.00 2014-02-27 01:13:59.500 058 12556.52 24.80 54776.03 88888.00 2014-02-27 01:13:59.625 058 12556.58 24.82 54776.05 88888.00 2014-02-27 01:13:59.750 058 12556.60 24.77 54776.05 88888.00 2014-02-27 01:13:59.875 058 12556.58 24.82 54776.05 88888.00 2014-02-27 01:14:00.000 058 12556.55 24.82 54776.05 88888.00 2014-02-27 01:14:00.125 058 12556.55 24.80 54776.05 88888.00 2014-02-27 01:14:00.250 058 12556.48 24.80 54776.05 88888.00 2014-02-27 01:14:00.375 058 12556.50 24.80 54776.05 88888.00 2014-02-27 01:14:00.500 058 12556.52 24.82 54776.05 88888.00 2014-02-27 01:14:00.625 058 12556.55 24.80 54776.05 88888.00 2014-02-27 01:14:00.750 058 12556.55 24.77 54776.00 88888.00 2014-02-27 01:14:00.875 058 12556.50 24.77 54776.00 88888.00 2014-02-27 01:14:01.000 058 12556.58 24.82 54775.97 88888.00 2014-02-27 01:14:01.125 058 12556.50 24.82 54776.00 88888.00 2014-02-27 01:14:01.250 058 12556.58 24.82 54776.00 88888.00 2014-02-27 01:14:01.375 058 12556.67 24.80 54775.97 88888.00 2014-02-27 01:14:01.500 058 12556.58 24.80 54776.00 88888.00 2014-02-27 01:14:01.625 058 12556.55 24.80 54776.00 88888.00 2014-02-27 01:14:01.750 058 12556.58 24.80 54776.00 88888.00 2014-02-27 01:14:01.875 058 12556.52 24.80 54776.00 88888.00 2014-02-27 01:14:02.000 058 12556.48 24.80 54776.00 88888.00 2014-02-27 01:14:02.125 058 12556.42 24.82 54776.05 88888.00 2014-02-27 01:14:02.250 058 12556.50 24.80 54776.05 88888.00 2014-02-27 01:14:02.375 058 12556.58 24.80 54776.05 88888.00 2014-02-27 01:14:02.500 058 12556.52 24.80 54776.03 88888.00 2014-02-27 01:14:02.625 058 12556.50 24.82 54776.05 88888.00 2014-02-27 01:14:02.750 058 12556.48 24.82 54776.03 88888.00 2014-02-27 01:14:02.875 058 12556.50 24.80 54776.03 88888.00 2014-02-27 01:14:03.000 058 12556.52 24.80 54776.03 88888.00 2014-02-27 01:14:03.125 058 12556.52 24.77 54776.00 88888.00 2014-02-27 01:14:03.250 058 12556.52 24.77 54776.03 88888.00 2014-02-27 01:14:03.375 058 12556.58 24.80 54776.03 88888.00 2014-02-27 01:14:03.500 058 12556.55 24.80 54776.03 88888.00 2014-02-27 01:14:03.625 058 12556.55 24.82 54776.03 88888.00 2014-02-27 01:14:03.750 058 12556.55 24.80 54776.03 88888.00 2014-02-27 01:14:03.875 058 12556.60 24.77 54776.00 88888.00 2014-02-27 01:14:04.000 058 12556.65 24.77 54776.03 88888.00 2014-02-27 01:14:04.125 058 12556.70 24.80 54776.05 88888.00 2014-02-27 01:14:04.250 058 12556.65 24.80 54776.03 88888.00 2014-02-27 01:14:04.375 058 12556.60 24.77 54776.03 88888.00 2014-02-27 01:14:04.500 058 12556.50 24.80 54776.05 88888.00 2014-02-27 01:14:04.625 058 12556.50 24.82 54776.05 88888.00 2014-02-27 01:14:04.750 058 12556.45 24.80 54776.03 88888.00 2014-02-27 01:14:04.875 058 12556.40 24.80 54776.03 88888.00 2014-02-27 01:14:05.000 058 12556.42 24.80 54776.03 88888.00 2014-02-27 01:14:05.125 058 12556.45 24.77 54776.03 88888.00 2014-02-27 01:14:05.250 058 12556.45 24.80 54776.03 88888.00 2014-02-27 01:14:05.375 058 12556.52 24.82 54776.05 88888.00 2014-02-27 01:14:05.500 058 12556.55 24.82 54776.03 88888.00 2014-02-27 01:14:05.625 058 12556.55 24.77 54776.03 88888.00 2014-02-27 01:14:05.750 058 12556.55 24.80 54776.03 88888.00 2014-02-27 01:14:05.875 058 12556.55 24.80 54776.03 88888.00 2014-02-27 01:14:06.000 058 12556.60 24.77 54776.00 88888.00 2014-02-27 01:14:06.125 058 12556.60 24.77 54776.00 88888.00 2014-02-27 01:14:06.250 058 12556.55 24.77 54775.97 88888.00 2014-02-27 01:14:06.375 058 12556.60 24.80 54776.00 88888.00 2014-02-27 01:14:06.500 058 12556.65 24.80 54775.97 88888.00 2014-02-27 01:14:06.625 058 12556.62 24.80 54776.00 88888.00 2014-02-27 01:14:06.750 058 12556.60 24.80 54776.00 88888.00 2014-02-27 01:14:06.875 058 12556.58 24.80 54775.97 88888.00 2014-02-27 01:14:07.000 058 12556.55 24.80 54776.00 88888.00 2014-02-27 01:14:07.125 058 12556.50 24.77 54776.03 88888.00 2014-02-27 01:14:07.250 058 12556.40 24.77 54776.03 88888.00 2014-02-27 01:14:07.375 058 12556.48 24.77 54776.00 88888.00 2014-02-27 01:14:07.500 058 12556.50 24.77 54776.03 88888.00 2014-02-27 01:14:07.625 058 12556.48 24.80 54776.05 88888.00 2014-02-27 01:14:07.750 058 12556.45 24.80 54776.05 88888.00 2014-02-27 01:14:07.875 058 12556.45 24.80 54776.05 88888.00 2014-02-27 01:14:08.000 058 12556.55 24.80 54776.05 88888.00 2014-02-27 01:14:08.125 058 12556.58 24.80 54776.05 88888.00 2014-02-27 01:14:08.250 058 12556.58 24.80 54776.03 88888.00 2014-02-27 01:14:08.375 058 12556.58 24.82 54776.00 88888.00 2014-02-27 01:14:08.500 058 12556.52 24.82 54776.00 88888.00 2014-02-27 01:14:08.625 058 12556.50 24.82 54776.03 88888.00 2014-02-27 01:14:08.750 058 12556.48 24.80 54776.03 88888.00 2014-02-27 01:14:08.875 058 12556.48 24.80 54776.03 88888.00 2014-02-27 01:14:09.000 058 12556.48 24.82 54776.00 88888.00 2014-02-27 01:14:09.125 058 12556.55 24.82 54776.00 88888.00 2014-02-27 01:14:09.250 058 12556.58 24.80 54776.00 88888.00 2014-02-27 01:14:09.375 058 12556.65 24.80 54776.00 88888.00 2014-02-27 01:14:09.500 058 12556.62 24.80 54776.03 88888.00 2014-02-27 01:14:09.625 058 12556.67 24.82 54776.00 88888.00 2014-02-27 01:14:09.750 058 12556.70 24.82 54776.03 88888.00 2014-02-27 01:14:09.875 058 12556.62 24.82 54776.03 88888.00 2014-02-27 01:14:10.000 058 12556.55 24.80 54776.03 88888.00 2014-02-27 01:14:10.125 058 12556.50 24.80 54775.97 88888.00 2014-02-27 01:14:10.250 058 12556.48 24.77 54776.00 88888.00 2014-02-27 01:14:10.375 058 12556.50 24.77 54775.97 88888.00 2014-02-27 01:14:10.500 058 12556.48 24.77 54775.97 88888.00 2014-02-27 01:14:10.625 058 12556.50 24.80 54775.97 88888.00 2014-02-27 01:14:10.750 058 12556.62 24.77 54776.00 88888.00 2014-02-27 01:14:10.875 058 12556.65 24.80 54776.00 88888.00 2014-02-27 01:14:11.000 058 12556.62 24.80 54775.97 88888.00 2014-02-27 01:14:11.125 058 12556.52 24.77 54775.97 88888.00 2014-02-27 01:14:11.250 058 12556.48 24.77 54775.97 88888.00 2014-02-27 01:14:11.375 058 12556.48 24.80 54775.97 88888.00 2014-02-27 01:14:11.500 058 12556.52 24.80 54776.00 88888.00 2014-02-27 01:14:11.625 058 12556.52 24.82 54776.03 88888.00 2014-02-27 01:14:11.750 058 12556.48 24.82 54776.03 88888.00 2014-02-27 01:14:11.875 058 12556.42 24.82 54775.97 88888.00 2014-02-27 01:14:12.000 058 12556.40 24.80 54775.97 88888.00 2014-02-27 01:14:12.125 058 12556.42 24.80 54776.00 88888.00 2014-02-27 01:14:12.250 058 12556.40 24.77 54776.00 88888.00 2014-02-27 01:14:12.375 058 12556.42 24.80 54776.00 88888.00 2014-02-27 01:14:12.500 058 12556.48 24.80 54776.00 88888.00 2014-02-27 01:14:12.625 058 12556.50 24.77 54775.97 88888.00 2014-02-27 01:14:12.750 058 12556.50 24.80 54775.97 88888.00 2014-02-27 01:14:12.875 058 12556.52 24.80 54776.00 88888.00 2014-02-27 01:14:13.000 058 12556.50 24.80 54775.97 88888.00 2014-02-27 01:14:13.125 058 12556.45 24.82 54775.97 88888.00 2014-02-27 01:14:13.250 058 12556.38 24.80 54776.00 88888.00 2014-02-27 01:14:13.375 058 12556.48 24.80 54776.00 88888.00 2014-02-27 01:14:13.500 058 12556.55 24.82 54776.00 88888.00 2014-02-27 01:14:13.625 058 12556.55 24.77 54776.00 88888.00 2014-02-27 01:14:13.750 058 12556.50 24.77 54775.97 88888.00 2014-02-27 01:14:13.875 058 12556.48 24.75 54775.97 88888.00 2014-02-27 01:14:14.000 058 12556.42 24.77 54775.97 88888.00 2014-02-27 01:14:14.125 058 12556.40 24.80 54776.00 88888.00 2014-02-27 01:14:14.250 058 12556.40 24.82 54776.00 88888.00 2014-02-27 01:14:14.375 058 12556.48 24.80 54776.00 88888.00 2014-02-27 01:14:14.500 058 12556.48 24.80 54776.00 88888.00 2014-02-27 01:14:14.625 058 12556.45 24.80 54776.00 88888.00 2014-02-27 01:14:14.750 058 12556.48 24.80 54775.97 88888.00 2014-02-27 01:14:14.875 058 12556.55 24.80 54776.00 88888.00 2014-02-27 01:14:15.000 058 12556.60 24.82 54775.97 88888.00 2014-02-27 01:14:15.125 058 12556.58 24.80 54776.03 88888.00 2014-02-27 01:14:15.250 058 12556.52 24.77 54776.00 88888.00 2014-02-27 01:14:15.375 058 12556.52 24.80 54776.00 88888.00 2014-02-27 01:14:15.500 058 12556.52 24.82 54775.97 88888.00 2014-02-27 01:14:15.625 058 12556.52 24.80 54776.00 88888.00 2014-02-27 01:14:15.750 058 12556.48 24.80 54775.97 88888.00 2014-02-27 01:14:15.875 058 12556.48 24.85 54776.00 88888.00 2014-02-27 01:14:16.000 058 12556.52 24.82 54775.97 88888.00 2014-02-27 01:14:16.125 058 12556.55 24.80 54775.97 88888.00 2014-02-27 01:14:16.250 058 12556.52 24.77 54776.00 88888.00 2014-02-27 01:14:16.375 058 12556.60 24.82 54776.00 88888.00 2014-02-27 01:14:16.500 058 12556.52 24.82 54776.00 88888.00 2014-02-27 01:14:16.625 058 12556.45 24.82 54775.97 88888.00 2014-02-27 01:14:16.750 058 12556.40 24.82 54776.00 88888.00 2014-02-27 01:14:16.875 058 12556.38 24.82 54776.00 88888.00 2014-02-27 01:14:17.000 058 12556.45 24.82 54775.97 88888.00 2014-02-27 01:14:17.125 058 12556.45 24.82 54776.00 88888.00 2014-02-27 01:14:17.250 058 12556.40 24.82 54776.00 88888.00 2014-02-27 01:14:17.375 058 12556.38 24.82 54775.97 88888.00 2014-02-27 01:14:17.500 058 12556.40 24.82 54775.97 88888.00 2014-02-27 01:14:17.625 058 12556.42 24.85 54776.00 88888.00 2014-02-27 01:14:17.750 058 12556.45 24.85 54776.03 88888.00 2014-02-27 01:14:17.875 058 12556.40 24.80 54776.03 88888.00 2014-02-27 01:14:18.000 058 12556.40 24.80 54776.00 88888.00 2014-02-27 01:14:18.125 058 12556.42 24.82 54776.03 88888.00 2014-02-27 01:14:18.250 058 12556.45 24.80 54776.05 88888.00 2014-02-27 01:14:18.375 058 12556.52 24.82 54776.03 88888.00 2014-02-27 01:14:18.500 058 12556.50 24.80 54776.00 88888.00 2014-02-27 01:14:18.625 058 12556.42 24.80 54775.97 88888.00 2014-02-27 01:14:18.750 058 12556.48 24.82 54775.97 88888.00 2014-02-27 01:14:18.875 058 12556.52 24.80 54776.00 88888.00 2014-02-27 01:14:19.000 058 12556.50 24.80 54776.00 88888.00 2014-02-27 01:14:19.125 058 12556.42 24.80 54776.00 88888.00 2014-02-27 01:14:19.250 058 12556.40 24.80 54776.00 88888.00 2014-02-27 01:14:19.375 058 12556.45 24.82 54776.00 88888.00 2014-02-27 01:14:19.500 058 12556.48 24.80 54776.00 88888.00 2014-02-27 01:14:19.625 058 12556.50 24.82 54775.97 88888.00 2014-02-27 01:14:19.750 058 12556.50 24.80 54775.97 88888.00 2014-02-27 01:14:19.875 058 12556.48 24.77 54776.00 88888.00 2014-02-27 01:14:20.000 058 12556.48 24.77 54776.00 88888.00 2014-02-27 01:14:20.125 058 12556.45 24.80 54776.00 88888.00 2014-02-27 01:14:20.250 058 12556.42 24.80 54776.00 88888.00 2014-02-27 01:14:20.375 058 12556.42 24.80 54776.00 88888.00 2014-02-27 01:14:20.500 058 12556.40 24.80 54776.00 88888.00 2014-02-27 01:14:20.625 058 12556.42 24.80 54776.00 88888.00 2014-02-27 01:14:20.750 058 12556.45 24.80 54776.00 88888.00 2014-02-27 01:14:20.875 058 12556.42 24.82 54775.97 88888.00 2014-02-27 01:14:21.000 058 12556.45 24.82 54775.97 88888.00 2014-02-27 01:14:21.125 058 12556.48 24.80 54775.95 88888.00 2014-02-27 01:14:21.250 058 12556.45 24.77 54775.97 88888.00 2014-02-27 01:14:21.375 058 12556.45 24.80 54776.00 88888.00 2014-02-27 01:14:21.500 058 12556.45 24.85 54776.00 88888.00 2014-02-27 01:14:21.625 058 12556.40 24.85 54776.03 88888.00 2014-02-27 01:14:21.750 058 12556.38 24.82 54776.03 88888.00 2014-02-27 01:14:21.875 058 12556.42 24.80 54776.00 88888.00 2014-02-27 01:14:22.000 058 12556.48 24.82 54776.00 88888.00 2014-02-27 01:14:22.125 058 12556.58 24.82 54776.00 88888.00 2014-02-27 01:14:22.250 058 12556.62 24.77 54775.97 88888.00 2014-02-27 01:14:22.375 058 12556.58 24.80 54775.97 88888.00 2014-02-27 01:14:22.500 058 12556.45 24.80 54775.95 88888.00 2014-02-27 01:14:22.625 058 12556.42 24.80 54775.95 88888.00 2014-02-27 01:14:22.750 058 12556.45 24.82 54775.95 88888.00 2014-02-27 01:14:22.875 058 12556.48 24.82 54776.00 88888.00 2014-02-27 01:14:23.000 058 12556.40 24.82 54775.95 88888.00 2014-02-27 01:14:23.125 058 12556.40 24.82 54775.95 88888.00 2014-02-27 01:14:23.250 058 12556.42 24.82 54775.95 88888.00 2014-02-27 01:14:23.375 058 12556.50 24.82 54775.95 88888.00 2014-02-27 01:14:23.500 058 12556.45 24.82 54775.97 88888.00 2014-02-27 01:14:23.625 058 12556.42 24.82 54775.95 88888.00 2014-02-27 01:14:23.750 058 12556.45 24.82 54775.95 88888.00 2014-02-27 01:14:23.875 058 12556.45 24.80 54775.97 88888.00 2014-02-27 01:14:24.000 058 12556.40 24.80 54775.95 88888.00 2014-02-27 01:14:24.125 058 12556.38 24.82 54775.97 88888.00 2014-02-27 01:14:24.250 058 12556.42 24.82 54775.97 88888.00 2014-02-27 01:14:24.375 058 12556.52 24.82 54775.95 88888.00 2014-02-27 01:14:24.500 058 12556.50 24.80 54775.97 88888.00 2014-02-27 01:14:24.625 058 12556.50 24.80 54775.97 88888.00 2014-02-27 01:14:24.750 058 12556.48 24.80 54776.00 88888.00 2014-02-27 01:14:24.875 058 12556.48 24.80 54776.00 88888.00 2014-02-27 01:14:25.000 058 12556.50 24.80 54775.97 88888.00 2014-02-27 01:14:25.125 058 12556.45 24.80 54776.00 88888.00 2014-02-27 01:14:25.250 058 12556.42 24.80 54776.00 88888.00 2014-02-27 01:14:25.375 058 12556.38 24.77 54776.00 88888.00 2014-02-27 01:14:25.500 058 12556.40 24.77 54776.00 88888.00 2014-02-27 01:14:25.625 058 12556.42 24.80 54775.97 88888.00 2014-02-27 01:14:25.750 058 12556.42 24.82 54776.00 88888.00 2014-02-27 01:14:25.875 058 12556.38 24.82 54776.03 88888.00 2014-02-27 01:14:26.000 058 12556.33 24.85 54776.00 88888.00 2014-02-27 01:14:26.125 058 12556.33 24.82 54776.00 88888.00 2014-02-27 01:14:26.250 058 12556.30 24.82 54776.00 88888.00 2014-02-27 01:14:26.375 058 12556.35 24.80 54776.00 88888.00 2014-02-27 01:14:26.500 058 12556.35 24.82 54776.00 88888.00 2014-02-27 01:14:26.625 058 12556.38 24.82 54776.00 88888.00 2014-02-27 01:14:26.750 058 12556.42 24.82 54775.97 88888.00 2014-02-27 01:14:26.875 058 12556.38 24.82 54776.00 88888.00 2014-02-27 01:14:27.000 058 12556.42 24.82 54776.00 88888.00 2014-02-27 01:14:27.125 058 12556.48 24.82 54776.00 88888.00 2014-02-27 01:14:27.250 058 12556.45 24.82 54775.95 88888.00 2014-02-27 01:14:27.375 058 12556.45 24.85 54775.97 88888.00 2014-02-27 01:14:27.500 058 12556.42 24.82 54775.97 88888.00 2014-02-27 01:14:27.625 058 12556.45 24.82 54775.97 88888.00 2014-02-27 01:14:27.750 058 12556.42 24.80 54776.03 88888.00 2014-02-27 01:14:27.875 058 12556.40 24.82 54776.00 88888.00 2014-02-27 01:14:28.000 058 12556.40 24.82 54775.97 88888.00 2014-02-27 01:14:28.125 058 12556.38 24.82 54775.97 88888.00 2014-02-27 01:14:28.250 058 12556.40 24.85 54776.03 88888.00 2014-02-27 01:14:28.375 058 12556.38 24.85 54776.00 88888.00 2014-02-27 01:14:28.500 058 12556.33 24.85 54776.00 88888.00 2014-02-27 01:14:28.625 058 12556.30 24.82 54776.00 88888.00 2014-02-27 01:14:28.750 058 12556.35 24.82 54775.97 88888.00 2014-02-27 01:14:28.875 058 12556.42 24.82 54775.95 88888.00 2014-02-27 01:14:29.000 058 12556.48 24.82 54775.95 88888.00 2014-02-27 01:14:29.125 058 12556.48 24.82 54775.97 88888.00 2014-02-27 01:14:29.250 058 12556.42 24.80 54775.97 88888.00 2014-02-27 01:14:29.375 058 12556.50 24.80 54775.95 88888.00 2014-02-27 01:14:29.500 058 12556.55 24.82 54775.97 88888.00 2014-02-27 01:14:29.625 058 12556.55 24.85 54775.95 88888.00 2014-02-27 01:14:29.750 058 12556.50 24.82 54775.95 88888.00 2014-02-27 01:14:29.875 058 12556.45 24.80 54775.95 88888.00 2014-02-27 01:14:30.000 058 12556.48 24.80 54775.95 88888.00 2014-02-27 01:14:30.125 058 12556.45 24.80 54775.95 88888.00 2014-02-27 01:14:30.250 058 12556.33 24.80 54775.95 88888.00 2014-02-27 01:14:30.375 058 12556.40 24.80 54775.95 88888.00 2014-02-27 01:14:30.500 058 12556.42 24.82 54776.00 88888.00 2014-02-27 01:14:30.625 058 12556.48 24.85 54776.00 88888.00 2014-02-27 01:14:30.750 058 12556.48 24.82 54776.00 88888.00 2014-02-27 01:14:30.875 058 12556.45 24.80 54776.00 88888.00 2014-02-27 01:14:31.000 058 12556.42 24.77 54775.95 88888.00 2014-02-27 01:14:31.125 058 12556.48 24.80 54775.95 88888.00 2014-02-27 01:14:31.250 058 12556.55 24.85 54775.97 88888.00 2014-02-27 01:14:31.375 058 12556.55 24.82 54775.97 88888.00 2014-02-27 01:14:31.500 058 12556.52 24.82 54775.95 88888.00 2014-02-27 01:14:31.625 058 12556.55 24.80 54775.97 88888.00 2014-02-27 01:14:31.750 058 12556.55 24.82 54775.97 88888.00 2014-02-27 01:14:31.875 058 12556.48 24.80 54775.95 88888.00 2014-02-27 01:14:32.000 058 12556.50 24.80 54775.95 88888.00 2014-02-27 01:14:32.125 058 12556.55 24.80 54775.97 88888.00 2014-02-27 01:14:32.250 058 12556.48 24.82 54775.97 88888.00 2014-02-27 01:14:32.375 058 12556.42 24.82 54775.97 88888.00 2014-02-27 01:14:32.500 058 12556.42 24.82 54775.97 88888.00 2014-02-27 01:14:32.625 058 12556.40 24.80 54775.97 88888.00 2014-02-27 01:14:32.750 058 12556.35 24.77 54775.97 88888.00 2014-02-27 01:14:32.875 058 12556.35 24.80 54776.00 88888.00 2014-02-27 01:14:33.000 058 12556.40 24.80 54775.95 88888.00 2014-02-27 01:14:33.125 058 12556.42 24.80 54775.95 88888.00 2014-02-27 01:14:33.250 058 12556.45 24.80 54776.00 88888.00 2014-02-27 01:14:33.375 058 12556.52 24.82 54775.97 88888.00 2014-02-27 01:14:33.500 058 12556.52 24.82 54775.95 88888.00 2014-02-27 01:14:33.625 058 12556.45 24.82 54775.93 88888.00 2014-02-27 01:14:33.750 058 12556.42 24.77 54775.93 88888.00 2014-02-27 01:14:33.875 058 12556.48 24.77 54775.93 88888.00 2014-02-27 01:14:34.000 058 12556.48 24.80 54775.93 88888.00 2014-02-27 01:14:34.125 058 12556.45 24.82 54775.93 88888.00 2014-02-27 01:14:34.250 058 12556.42 24.80 54775.93 88888.00 2014-02-27 01:14:34.375 058 12556.50 24.82 54775.95 88888.00 2014-02-27 01:14:34.500 058 12556.45 24.82 54775.93 88888.00 2014-02-27 01:14:34.625 058 12556.48 24.77 54775.90 88888.00 2014-02-27 01:14:34.750 058 12556.48 24.77 54775.93 88888.00 2014-02-27 01:14:34.875 058 12556.45 24.77 54775.95 88888.00 2014-02-27 01:14:35.000 058 12556.48 24.80 54775.93 88888.00 2014-02-27 01:14:35.125 058 12556.42 24.77 54775.93 88888.00 2014-02-27 01:14:35.250 058 12556.50 24.80 54775.93 88888.00 2014-02-27 01:14:35.375 058 12556.58 24.80 54775.90 88888.00 2014-02-27 01:14:35.500 058 12556.58 24.80 54775.95 88888.00 2014-02-27 01:14:35.625 058 12556.55 24.77 54775.97 88888.00 2014-02-27 01:14:35.750 058 12556.50 24.77 54775.95 88888.00 2014-02-27 01:14:35.875 058 12556.52 24.80 54775.93 88888.00 2014-02-27 01:14:36.000 058 12556.55 24.82 54775.93 88888.00 2014-02-27 01:14:36.125 058 12556.52 24.80 54775.95 88888.00 2014-02-27 01:14:36.250 058 12556.50 24.80 54775.95 88888.00 2014-02-27 01:14:36.375 058 12556.58 24.80 54775.95 88888.00 2014-02-27 01:14:36.500 058 12556.52 24.80 54775.97 88888.00 2014-02-27 01:14:36.625 058 12556.50 24.80 54775.95 88888.00 2014-02-27 01:14:36.750 058 12556.45 24.80 54775.93 88888.00 2014-02-27 01:14:36.875 058 12556.45 24.80 54775.93 88888.00 2014-02-27 01:14:37.000 058 12556.40 24.77 54775.93 88888.00 2014-02-27 01:14:37.125 058 12556.42 24.82 54775.95 88888.00 2014-02-27 01:14:37.250 058 12556.45 24.82 54775.93 88888.00 2014-02-27 01:14:37.375 058 12556.50 24.85 54775.95 88888.00 2014-02-27 01:14:37.500 058 12556.45 24.80 54775.93 88888.00 2014-02-27 01:14:37.625 058 12556.40 24.80 54775.93 88888.00 2014-02-27 01:14:37.750 058 12556.45 24.80 54775.93 88888.00 2014-02-27 01:14:37.875 058 12556.42 24.80 54775.90 88888.00 2014-02-27 01:14:38.000 058 12556.45 24.77 54775.93 88888.00 2014-02-27 01:14:38.125 058 12556.45 24.77 54775.95 88888.00 2014-02-27 01:14:38.250 058 12556.40 24.75 54775.95 88888.00 2014-02-27 01:14:38.375 058 12556.50 24.77 54775.93 88888.00 2014-02-27 01:14:38.500 058 12556.52 24.80 54775.93 88888.00 2014-02-27 01:14:38.625 058 12556.48 24.77 54775.95 88888.00 2014-02-27 01:14:38.750 058 12556.40 24.80 54775.93 88888.00 2014-02-27 01:14:38.875 058 12556.38 24.75 54775.93 88888.00 2014-02-27 01:14:39.000 058 12556.40 24.75 54775.93 88888.00 2014-02-27 01:14:39.125 058 12556.42 24.77 54775.93 88888.00 2014-02-27 01:14:39.250 058 12556.35 24.77 54775.95 88888.00 2014-02-27 01:14:39.375 058 12556.38 24.77 54775.95 88888.00 2014-02-27 01:14:39.500 058 12556.38 24.75 54775.95 88888.00 2014-02-27 01:14:39.625 058 12556.40 24.77 54775.95 88888.00 2014-02-27 01:14:39.750 058 12556.42 24.75 54775.93 88888.00 2014-02-27 01:14:39.875 058 12556.45 24.75 54775.95 88888.00 2014-02-27 01:14:40.000 058 12556.52 24.77 54775.95 88888.00 2014-02-27 01:14:40.125 058 12556.50 24.77 54775.95 88888.00 2014-02-27 01:14:40.250 058 12556.42 24.75 54775.95 88888.00 2014-02-27 01:14:40.375 058 12556.45 24.75 54775.90 88888.00 2014-02-27 01:14:40.500 058 12556.48 24.75 54775.93 88888.00 2014-02-27 01:14:40.625 058 12556.52 24.80 54775.95 88888.00 2014-02-27 01:14:40.750 058 12556.55 24.80 54775.95 88888.00 2014-02-27 01:14:40.875 058 12556.52 24.80 54775.93 88888.00 2014-02-27 01:14:41.000 058 12556.55 24.80 54775.93 88888.00 2014-02-27 01:14:41.125 058 12556.55 24.80 54775.95 88888.00 2014-02-27 01:14:41.250 058 12556.50 24.80 54775.93 88888.00 2014-02-27 01:14:41.375 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:14:41.500 058 12556.60 24.77 54775.90 88888.00 2014-02-27 01:14:41.625 058 12556.60 24.80 54775.93 88888.00 2014-02-27 01:14:41.750 058 12556.55 24.80 54775.93 88888.00 2014-02-27 01:14:41.875 058 12556.62 24.82 54775.95 88888.00 2014-02-27 01:14:42.000 058 12556.60 24.77 54775.90 88888.00 2014-02-27 01:14:42.125 058 12556.50 24.77 54775.93 88888.00 2014-02-27 01:14:42.250 058 12556.48 24.75 54775.95 88888.00 2014-02-27 01:14:42.375 058 12556.52 24.77 54775.93 88888.00 2014-02-27 01:14:42.500 058 12556.50 24.77 54775.93 88888.00 2014-02-27 01:14:42.625 058 12556.52 24.80 54775.95 88888.00 2014-02-27 01:14:42.750 058 12556.55 24.77 54775.93 88888.00 2014-02-27 01:14:42.875 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:14:43.000 058 12556.55 24.75 54775.90 88888.00 2014-02-27 01:14:43.125 058 12556.60 24.77 54775.93 88888.00 2014-02-27 01:14:43.250 058 12556.58 24.80 54775.95 88888.00 2014-02-27 01:14:43.375 058 12556.52 24.80 54775.95 88888.00 2014-02-27 01:14:43.500 058 12556.55 24.80 54775.95 88888.00 2014-02-27 01:14:43.625 058 12556.55 24.80 54775.95 88888.00 2014-02-27 01:14:43.750 058 12556.58 24.80 54775.95 88888.00 2014-02-27 01:14:43.875 058 12556.62 24.80 54775.93 88888.00 2014-02-27 01:14:44.000 058 12556.60 24.80 54775.90 88888.00 2014-02-27 01:14:44.125 058 12556.55 24.82 54775.93 88888.00 2014-02-27 01:14:44.250 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:14:44.375 058 12556.58 24.77 54775.90 88888.00 2014-02-27 01:14:44.500 058 12556.52 24.80 54775.90 88888.00 2014-02-27 01:14:44.625 058 12556.52 24.77 54775.90 88888.00 2014-02-27 01:14:44.750 058 12556.60 24.77 54775.90 88888.00 2014-02-27 01:14:44.875 058 12556.62 24.77 54775.88 88888.00 2014-02-27 01:14:45.000 058 12556.65 24.80 54775.93 88888.00 2014-02-27 01:14:45.125 058 12556.62 24.77 54775.93 88888.00 2014-02-27 01:14:45.250 058 12556.62 24.77 54775.93 88888.00 2014-02-27 01:14:45.375 058 12556.62 24.77 54775.90 88888.00 2014-02-27 01:14:45.500 058 12556.52 24.77 54775.90 88888.00 2014-02-27 01:14:45.625 058 12556.48 24.77 54775.90 88888.00 2014-02-27 01:14:45.750 058 12556.48 24.80 54775.90 88888.00 2014-02-27 01:14:45.875 058 12556.55 24.80 54775.90 88888.00 2014-02-27 01:14:46.000 058 12556.62 24.75 54775.88 88888.00 2014-02-27 01:14:46.125 058 12556.58 24.75 54775.90 88888.00 2014-02-27 01:14:46.250 058 12556.55 24.75 54775.90 88888.00 2014-02-27 01:14:46.375 058 12556.67 24.77 54775.93 88888.00 2014-02-27 01:14:46.500 058 12556.67 24.80 54775.95 88888.00 2014-02-27 01:14:46.625 058 12556.67 24.77 54775.93 88888.00 2014-02-27 01:14:46.750 058 12556.67 24.77 54775.90 88888.00 2014-02-27 01:14:46.875 058 12556.67 24.77 54775.93 88888.00 2014-02-27 01:14:47.000 058 12556.67 24.80 54775.95 88888.00 2014-02-27 01:14:47.125 058 12556.60 24.77 54775.93 88888.00 2014-02-27 01:14:47.250 058 12556.62 24.75 54775.95 88888.00 2014-02-27 01:14:47.375 058 12556.75 24.75 54775.93 88888.00 2014-02-27 01:14:47.500 058 12556.73 24.77 54775.93 88888.00 2014-02-27 01:14:47.625 058 12556.65 24.80 54775.90 88888.00 2014-02-27 01:14:47.750 058 12556.60 24.77 54775.90 88888.00 2014-02-27 01:14:47.875 058 12556.62 24.77 54775.93 88888.00 2014-02-27 01:14:48.000 058 12556.65 24.75 54775.90 88888.00 2014-02-27 01:14:48.125 058 12556.67 24.77 54775.90 88888.00 2014-02-27 01:14:48.250 058 12556.65 24.73 54775.93 88888.00 2014-02-27 01:14:48.375 058 12556.60 24.75 54775.93 88888.00 2014-02-27 01:14:48.500 058 12556.62 24.77 54775.93 88888.00 2014-02-27 01:14:48.625 058 12556.62 24.77 54775.93 88888.00 2014-02-27 01:14:48.750 058 12556.58 24.77 54775.95 88888.00 2014-02-27 01:14:48.875 058 12556.52 24.75 54775.95 88888.00 2014-02-27 01:14:49.000 058 12556.50 24.73 54775.90 88888.00 2014-02-27 01:14:49.125 058 12556.55 24.75 54775.93 88888.00 2014-02-27 01:14:49.250 058 12556.55 24.75 54775.95 88888.00 2014-02-27 01:14:49.375 058 12556.60 24.77 54775.90 88888.00 2014-02-27 01:14:49.500 058 12556.55 24.75 54775.90 88888.00 2014-02-27 01:14:49.625 058 12556.48 24.75 54775.95 88888.00 2014-02-27 01:14:49.750 058 12556.52 24.77 54775.93 88888.00 2014-02-27 01:14:49.875 058 12556.62 24.77 54775.93 88888.00 2014-02-27 01:14:50.000 058 12556.60 24.77 54775.93 88888.00 2014-02-27 01:14:50.125 058 12556.58 24.77 54775.90 88888.00 2014-02-27 01:14:50.250 058 12556.48 24.77 54775.90 88888.00 2014-02-27 01:14:50.375 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:14:50.500 058 12556.58 24.77 54775.90 88888.00 2014-02-27 01:14:50.625 058 12556.58 24.77 54775.93 88888.00 2014-02-27 01:14:50.750 058 12556.58 24.77 54775.90 88888.00 2014-02-27 01:14:50.875 058 12556.55 24.77 54775.93 88888.00 2014-02-27 01:14:51.000 058 12556.58 24.80 54775.90 88888.00 2014-02-27 01:14:51.125 058 12556.55 24.80 54775.93 88888.00 2014-02-27 01:14:51.250 058 12556.55 24.75 54775.88 88888.00 2014-02-27 01:14:51.375 058 12556.55 24.80 54775.90 88888.00 2014-02-27 01:14:51.500 058 12556.52 24.80 54775.90 88888.00 2014-02-27 01:14:51.625 058 12556.55 24.80 54775.90 88888.00 2014-02-27 01:14:51.750 058 12556.55 24.80 54775.90 88888.00 2014-02-27 01:14:51.875 058 12556.48 24.82 54775.90 88888.00 2014-02-27 01:14:52.000 058 12556.45 24.80 54775.93 88888.00 2014-02-27 01:14:52.125 058 12556.45 24.77 54775.93 88888.00 2014-02-27 01:14:52.250 058 12556.60 24.77 54775.93 88888.00 2014-02-27 01:14:52.375 058 12556.65 24.77 54775.90 88888.00 2014-02-27 01:14:52.500 058 12556.60 24.77 54775.88 88888.00 2014-02-27 01:14:52.625 058 12556.58 24.75 54775.88 88888.00 2014-02-27 01:14:52.750 058 12556.52 24.77 54775.88 88888.00 2014-02-27 01:14:52.875 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:14:53.000 058 12556.58 24.75 54775.88 88888.00 2014-02-27 01:14:53.125 058 12556.58 24.75 54775.90 88888.00 2014-02-27 01:14:53.250 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:14:53.375 058 12556.58 24.77 54775.88 88888.00 2014-02-27 01:14:53.500 058 12556.52 24.77 54775.88 88888.00 2014-02-27 01:14:53.625 058 12556.55 24.77 54775.88 88888.00 2014-02-27 01:14:53.750 058 12556.65 24.80 54775.93 88888.00 2014-02-27 01:14:53.875 058 12556.60 24.77 54775.90 88888.00 2014-02-27 01:14:54.000 058 12556.58 24.75 54775.90 88888.00 2014-02-27 01:14:54.125 058 12556.55 24.75 54775.90 88888.00 2014-02-27 01:14:54.250 058 12556.58 24.77 54775.95 88888.00 2014-02-27 01:14:54.375 058 12556.62 24.75 54775.95 88888.00 2014-02-27 01:14:54.500 058 12556.58 24.75 54775.95 88888.00 2014-02-27 01:14:54.625 058 12556.60 24.77 54775.95 88888.00 2014-02-27 01:14:54.750 058 12556.60 24.77 54775.93 88888.00 2014-02-27 01:14:54.875 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:14:55.000 058 12556.50 24.75 54775.90 88888.00 2014-02-27 01:14:55.125 058 12556.52 24.77 54775.90 88888.00 2014-02-27 01:14:55.250 058 12556.52 24.77 54775.93 88888.00 2014-02-27 01:14:55.375 058 12557.00 24.77 54775.32 88888.00 2014-02-27 01:14:55.500 058 12557.02 24.75 54775.32 88888.00 2014-02-27 01:14:55.625 058 12556.98 24.75 54775.30 88888.00 2014-02-27 01:14:55.750 058 12556.92 24.77 54775.30 88888.00 2014-02-27 01:14:55.875 058 12556.98 24.73 54775.28 88888.00 2014-02-27 01:14:56.000 058 12557.02 24.73 54775.30 88888.00 2014-02-27 01:14:56.125 058 12557.00 24.75 54775.32 88888.00 2014-02-27 01:14:56.250 058 12556.95 24.73 54775.30 88888.00 2014-02-27 01:14:56.375 058 12556.55 24.75 54775.90 88888.00 2014-02-27 01:14:56.500 058 12556.58 24.75 54775.90 88888.00 2014-02-27 01:14:56.625 058 12556.70 24.77 54775.90 88888.00 2014-02-27 01:14:56.750 058 12556.70 24.75 54775.90 88888.00 2014-02-27 01:14:56.875 058 12556.60 24.75 54775.93 88888.00 2014-02-27 01:14:57.000 058 12556.55 24.75 54775.88 88888.00 2014-02-27 01:14:57.125 058 12556.58 24.75 54775.90 88888.00 2014-02-27 01:14:57.250 058 12556.60 24.73 54775.90 88888.00 2014-02-27 01:14:57.375 058 12556.55 24.75 54775.85 88888.00 2014-02-27 01:14:57.500 058 12556.58 24.77 54775.88 88888.00 2014-02-27 01:14:57.625 058 12556.52 24.77 54775.88 88888.00 2014-02-27 01:14:57.750 058 12556.52 24.77 54775.90 88888.00 2014-02-27 01:14:57.875 058 12556.48 24.77 54775.88 88888.00 2014-02-27 01:14:58.000 058 12556.48 24.77 54775.82 88888.00 2014-02-27 01:14:58.125 058 12556.55 24.77 54775.88 88888.00 2014-02-27 01:14:58.250 058 12556.52 24.80 54775.90 88888.00 2014-02-27 01:14:58.375 058 12556.55 24.82 54775.88 88888.00 2014-02-27 01:14:58.500 058 12556.52 24.80 54775.88 88888.00 2014-02-27 01:14:58.625 058 12556.50 24.80 54775.90 88888.00 2014-02-27 01:14:58.750 058 12556.45 24.80 54775.90 88888.00 2014-02-27 01:14:58.875 058 12556.52 24.80 54775.93 88888.00 2014-02-27 01:14:59.000 058 12556.65 24.77 54775.90 88888.00 2014-02-27 01:14:59.125 058 12556.62 24.77 54775.90 88888.00 2014-02-27 01:14:59.250 058 12556.55 24.77 54775.93 88888.00 2014-02-27 01:14:59.375 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:14:59.500 058 12556.58 24.77 54775.93 88888.00 2014-02-27 01:14:59.625 058 12556.58 24.80 54775.93 88888.00 2014-02-27 01:14:59.750 058 12556.50 24.80 54775.88 88888.00 2014-02-27 01:14:59.875 058 12556.58 24.77 54775.90 88888.00 2014-02-27 01:15:00.000 058 12556.58 24.77 54775.88 88888.00 2014-02-27 01:15:00.125 058 12556.60 24.80 54775.93 88888.00 2014-02-27 01:15:00.250 058 12556.65 24.80 54775.95 88888.00 2014-02-27 01:15:00.375 058 12556.65 24.80 54775.95 88888.00 2014-02-27 01:15:00.500 058 12556.55 24.77 54775.90 88888.00 2014-02-27 01:15:00.625 058 12556.58 24.77 54775.85 88888.00 2014-02-27 01:15:00.750 058 12556.55 24.80 54775.88 88888.00 2014-02-27 01:15:00.875 058 12556.58 24.80 54775.93 88888.00 2014-02-27 01:15:01.000 058 12556.62 24.77 54775.93 88888.00 2014-02-27 01:15:01.125 058 12556.60 24.77 54775.93 88888.00 2014-02-27 01:15:01.250 058 12556.60 24.77 54775.93 88888.00 2014-02-27 01:15:01.375 058 12556.65 24.80 54775.93 88888.00 2014-02-27 01:15:01.500 058 12556.65 24.80 54775.93 88888.00 2014-02-27 01:15:01.625 058 12556.58 24.80 54775.90 88888.00 2014-02-27 01:15:01.750 058 12556.60 24.77 54775.90 88888.00 2014-02-27 01:15:01.875 058 12556.60 24.80 54775.93 88888.00 2014-02-27 01:15:02.000 058 12556.60 24.82 54775.93 88888.00 2014-02-27 01:15:02.125 058 12556.58 24.82 54775.93 88888.00 2014-02-27 01:15:02.250 058 12556.52 24.80 54775.90 88888.00 2014-02-27 01:15:02.375 058 12556.58 24.82 54775.88 88888.00 2014-02-27 01:15:02.500 058 12556.58 24.80 54775.88 88888.00 2014-02-27 01:15:02.625 058 12556.58 24.80 54775.88 88888.00 2014-02-27 01:15:02.750 058 12556.62 24.80 54775.90 88888.00 2014-02-27 01:15:02.875 058 12556.67 24.82 54775.90 88888.00 2014-02-27 01:15:03.000 058 12556.70 24.82 54775.90 88888.00 2014-02-27 01:15:03.125 058 12556.65 24.82 54775.90 88888.00 2014-02-27 01:15:03.250 058 12556.48 24.77 54775.90 88888.00 2014-02-27 01:15:03.375 058 12556.50 24.80 54775.90 88888.00 2014-02-27 01:15:03.500 058 12556.62 24.82 54775.93 88888.00 2014-02-27 01:15:03.625 058 12556.70 24.82 54775.93 88888.00 2014-02-27 01:15:03.750 058 12556.70 24.80 54775.90 88888.00 2014-02-27 01:15:03.875 058 12556.70 24.80 54775.93 88888.00 2014-02-27 01:15:04.000 058 12556.67 24.82 54775.88 88888.00 2014-02-27 01:15:04.125 058 12556.60 24.80 54775.88 88888.00 2014-02-27 01:15:04.250 058 12556.58 24.80 54775.90 88888.00 2014-02-27 01:15:04.375 058 12556.62 24.82 54775.90 88888.00 2014-02-27 01:15:04.500 058 12556.65 24.80 54775.88 88888.00 2014-02-27 01:15:04.625 058 12556.62 24.75 54775.88 88888.00 2014-02-27 01:15:04.750 058 12556.65 24.77 54775.88 88888.00 2014-02-27 01:15:04.875 058 12556.65 24.77 54775.90 88888.00 2014-02-27 01:15:05.000 058 12556.60 24.77 54775.88 88888.00 2014-02-27 01:15:05.125 058 12556.60 24.80 54775.90 88888.00 2014-02-27 01:15:05.250 058 12556.58 24.80 54775.90 88888.00 2014-02-27 01:15:05.375 058 12556.60 24.77 54775.85 88888.00 2014-02-27 01:15:05.500 058 12556.60 24.77 54775.82 88888.00 2014-02-27 01:15:05.625 058 12556.62 24.80 54775.88 88888.00 2014-02-27 01:15:05.750 058 12556.65 24.80 54775.90 88888.00 2014-02-27 01:15:05.875 058 12556.73 24.82 54775.90 88888.00 2014-02-27 01:15:06.000 058 12556.65 24.80 54775.88 88888.00 2014-02-27 01:15:06.125 058 12556.58 24.77 54775.88 88888.00 2014-02-27 01:15:06.250 058 12556.58 24.77 54775.90 88888.00 2014-02-27 01:15:06.375 058 12556.60 24.77 54775.90 88888.00 2014-02-27 01:15:06.500 058 12556.50 24.82 54775.93 88888.00 2014-02-27 01:15:06.625 058 12556.52 24.80 54775.93 88888.00 2014-02-27 01:15:06.750 058 12556.58 24.80 54775.90 88888.00 2014-02-27 01:15:06.875 058 12556.55 24.82 54775.90 88888.00 2014-02-27 01:15:07.000 058 12556.52 24.80 54775.90 88888.00 2014-02-27 01:15:07.125 058 12556.55 24.80 54775.90 88888.00 2014-02-27 01:15:07.250 058 12556.58 24.77 54775.90 88888.00 2014-02-27 01:15:07.375 058 12556.67 24.80 54775.88 88888.00 2014-02-27 01:15:07.500 058 12556.70 24.80 54775.90 88888.00 2014-02-27 01:15:07.625 058 12556.67 24.80 54775.93 88888.00 2014-02-27 01:15:07.750 058 12556.58 24.82 54775.90 88888.00 2014-02-27 01:15:07.875 058 12556.58 24.80 54775.93 88888.00 2014-02-27 01:15:08.000 058 12556.55 24.80 54775.90 88888.00 2014-02-27 01:15:08.125 058 12556.60 24.82 54775.93 88888.00 2014-02-27 01:15:08.250 058 12556.62 24.82 54775.93 88888.00 2014-02-27 01:15:08.375 058 12556.67 24.82 54775.93 88888.00 2014-02-27 01:15:08.500 058 12556.62 24.80 54775.93 88888.00 2014-02-27 01:15:08.625 058 12556.65 24.82 54775.90 88888.00 2014-02-27 01:15:08.750 058 12556.65 24.82 54775.90 88888.00 2014-02-27 01:15:08.875 058 12556.62 24.85 54775.88 88888.00 2014-02-27 01:15:09.000 058 12556.60 24.80 54775.88 88888.00 2014-02-27 01:15:09.125 058 12556.65 24.82 54775.90 88888.00 2014-02-27 01:15:09.250 058 12556.65 24.82 54775.90 88888.00 2014-02-27 01:15:09.375 058 12556.70 24.82 54775.90 88888.00 2014-02-27 01:15:09.500 058 12556.73 24.85 54775.93 88888.00 2014-02-27 01:15:09.625 058 12556.73 24.82 54775.88 88888.00 2014-02-27 01:15:09.750 058 12556.67 24.80 54775.85 88888.00 2014-02-27 01:15:09.875 058 12556.73 24.77 54775.85 88888.00 2014-02-27 01:15:10.000 058 12556.80 24.77 54775.90 88888.00 2014-02-27 01:15:10.125 058 12556.77 24.82 54775.95 88888.00 2014-02-27 01:15:10.250 058 12556.75 24.80 54775.95 88888.00 2014-02-27 01:15:10.375 058 12556.80 24.82 54775.93 88888.00 2014-02-27 01:15:10.500 058 12556.70 24.80 54775.90 88888.00 2014-02-27 01:15:10.625 058 12556.62 24.80 54775.90 88888.00 2014-02-27 01:15:10.750 058 12556.65 24.80 54775.93 88888.00 2014-02-27 01:15:10.875 058 12556.67 24.80 54775.90 88888.00 2014-02-27 01:15:11.000 058 12556.67 24.82 54775.90 88888.00 2014-02-27 01:15:11.125 058 12556.70 24.82 54775.90 88888.00 2014-02-27 01:15:11.250 058 12556.60 24.80 54775.88 88888.00 2014-02-27 01:15:11.375 058 12556.60 24.77 54775.85 88888.00 2014-02-27 01:15:11.500 058 12556.65 24.82 54775.85 88888.00 2014-02-27 01:15:11.625 058 12556.65 24.85 54775.88 88888.00 2014-02-27 01:15:11.750 058 12556.70 24.82 54775.88 88888.00 2014-02-27 01:15:11.875 058 12556.67 24.80 54775.88 88888.00 2014-02-27 01:15:12.000 058 12556.65 24.80 54775.85 88888.00 2014-02-27 01:15:12.125 058 12556.67 24.82 54775.90 88888.00 2014-02-27 01:15:12.250 058 12556.67 24.85 54775.90 88888.00 2014-02-27 01:15:12.375 058 12556.67 24.85 54775.90 88888.00 2014-02-27 01:15:12.500 058 12556.60 24.82 54775.90 88888.00 2014-02-27 01:15:12.625 058 12556.55 24.82 54775.90 88888.00 2014-02-27 01:15:12.750 058 12556.60 24.85 54775.88 88888.00 2014-02-27 01:15:12.875 058 12556.62 24.85 54775.88 88888.00 2014-02-27 01:15:13.000 058 12556.62 24.82 54775.85 88888.00 2014-02-27 01:15:13.125 058 12556.60 24.82 54775.88 88888.00 2014-02-27 01:15:13.250 058 12556.52 24.82 54775.90 88888.00 2014-02-27 01:15:13.375 058 12556.58 24.82 54775.88 88888.00 2014-02-27 01:15:13.500 058 12556.60 24.80 54775.88 88888.00 2014-02-27 01:15:13.625 058 12556.62 24.80 54775.90 88888.00 2014-02-27 01:15:13.750 058 12556.65 24.82 54775.90 88888.00 2014-02-27 01:15:13.875 058 12556.62 24.80 54775.90 88888.00 2014-02-27 01:15:14.000 058 12556.62 24.80 54775.88 88888.00 2014-02-27 01:15:14.125 058 12556.65 24.80 54775.90 88888.00 2014-02-27 01:15:14.250 058 12556.67 24.80 54775.88 88888.00 2014-02-27 01:15:14.375 058 12556.70 24.77 54775.88 88888.00 2014-02-27 01:15:14.500 058 12556.67 24.77 54775.88 88888.00 2014-02-27 01:15:14.625 058 12556.73 24.80 54775.90 88888.00 2014-02-27 01:15:14.750 058 12556.77 24.77 54775.88 88888.00 2014-02-27 01:15:14.875 058 12556.70 24.80 54775.90 88888.00 2014-02-27 01:15:15.000 058 12556.67 24.80 54775.88 88888.00 2014-02-27 01:15:15.125 058 12556.70 24.77 54775.85 88888.00 2014-02-27 01:15:15.250 058 12556.73 24.75 54775.88 88888.00 2014-02-27 01:15:15.375 058 12556.77 24.80 54775.90 88888.00 2014-02-27 01:15:15.500 058 12556.77 24.80 54775.93 88888.00 2014-02-27 01:15:15.625 058 12556.75 24.80 54775.90 88888.00 2014-02-27 01:15:15.750 058 12556.73 24.80 54775.90 88888.00 2014-02-27 01:15:15.875 058 12556.70 24.80 54775.88 88888.00 2014-02-27 01:15:16.000 058 12556.70 24.82 54775.88 88888.00 2014-02-27 01:15:16.125 058 12556.73 24.80 54775.90 88888.00 2014-02-27 01:15:16.250 058 12556.58 24.80 54775.88 88888.00 2014-02-27 01:15:16.375 058 12556.65 24.80 54775.88 88888.00 2014-02-27 01:15:16.500 058 12556.70 24.80 54775.90 88888.00 2014-02-27 01:15:16.625 058 12556.70 24.82 54775.90 88888.00 2014-02-27 01:15:16.750 058 12556.73 24.82 54775.88 88888.00 2014-02-27 01:15:16.875 058 12556.65 24.80 54775.88 88888.00 2014-02-27 01:15:17.000 058 12556.70 24.80 54775.85 88888.00 2014-02-27 01:15:17.125 058 12556.80 24.80 54775.88 88888.00 2014-02-27 01:15:17.250 058 12556.80 24.80 54775.88 88888.00 2014-02-27 01:15:17.375 058 12556.77 24.80 54775.88 88888.00 2014-02-27 01:15:17.500 058 12556.73 24.80 54775.90 88888.00 2014-02-27 01:15:17.625 058 12556.70 24.80 54775.88 88888.00 2014-02-27 01:15:17.750 058 12556.70 24.80 54775.85 88888.00 2014-02-27 01:15:17.875 058 12556.65 24.82 54775.85 88888.00 2014-02-27 01:15:18.000 058 12556.75 24.82 54775.88 88888.00 2014-02-27 01:15:18.125 058 12556.77 24.82 54775.90 88888.00 2014-02-27 01:15:18.250 058 12556.77 24.80 54775.93 88888.00 2014-02-27 01:15:18.375 058 12556.75 24.80 54775.90 88888.00 2014-02-27 01:15:18.500 058 12556.70 24.80 54775.88 88888.00 2014-02-27 01:15:18.625 058 12556.67 24.80 54775.88 88888.00 2014-02-27 01:15:18.750 058 12556.77 24.77 54775.88 88888.00 2014-02-27 01:15:18.875 058 12556.85 24.77 54775.90 88888.00 2014-02-27 01:15:19.000 058 12556.85 24.82 54775.85 88888.00 2014-02-27 01:15:19.125 058 12556.88 24.80 54775.88 88888.00 2014-02-27 01:15:19.250 058 12556.88 24.82 54775.90 88888.00 2014-02-27 01:15:19.375 058 12556.83 24.82 54775.88 88888.00 2014-02-27 01:15:19.500 058 12556.83 24.82 54775.88 88888.00 2014-02-27 01:15:19.625 058 12556.77 24.80 54775.90 88888.00 2014-02-27 01:15:19.750 058 12556.75 24.80 54775.90 88888.00 2014-02-27 01:15:19.875 058 12556.73 24.80 54775.88 88888.00 2014-02-27 01:15:20.000 058 12556.70 24.82 54775.85 88888.00 2014-02-27 01:15:20.125 058 12556.67 24.82 54775.85 88888.00 2014-02-27 01:15:20.250 058 12556.73 24.80 54775.85 88888.00 2014-02-27 01:15:20.375 058 12556.77 24.82 54775.88 88888.00 2014-02-27 01:15:20.500 058 12556.75 24.82 54775.85 88888.00 2014-02-27 01:15:20.625 058 12556.73 24.80 54775.85 88888.00 2014-02-27 01:15:20.750 058 12556.70 24.80 54775.82 88888.00 2014-02-27 01:15:20.875 058 12556.73 24.77 54775.82 88888.00 2014-02-27 01:15:21.000 058 12556.73 24.82 54775.80 88888.00 2014-02-27 01:15:21.125 058 12556.77 24.80 54775.85 88888.00 2014-02-27 01:15:21.250 058 12556.75 24.82 54775.85 88888.00 2014-02-27 01:15:21.375 058 12556.75 24.82 54775.85 88888.00 2014-02-27 01:15:21.500 058 12556.73 24.82 54775.82 88888.00 2014-02-27 01:15:21.625 058 12556.75 24.80 54775.82 88888.00 2014-02-27 01:15:21.750 058 12556.65 24.80 54775.80 88888.00 2014-02-27 01:15:21.875 058 12556.60 24.80 54775.82 88888.00 2014-02-27 01:15:22.000 058 12556.65 24.80 54775.80 88888.00 2014-02-27 01:15:22.125 058 12556.70 24.80 54775.82 88888.00 2014-02-27 01:15:22.250 058 12556.70 24.80 54775.82 88888.00 2014-02-27 01:15:22.375 058 12556.73 24.82 54775.82 88888.00 2014-02-27 01:15:22.500 058 12556.73 24.82 54775.85 88888.00 2014-02-27 01:15:22.625 058 12556.70 24.82 54775.85 88888.00 2014-02-27 01:15:22.750 058 12556.65 24.77 54775.85 88888.00 2014-02-27 01:15:22.875 058 12556.65 24.80 54775.85 88888.00 2014-02-27 01:15:23.000 058 12556.67 24.77 54775.82 88888.00 2014-02-27 01:15:23.125 058 12556.70 24.80 54775.90 88888.00 2014-02-27 01:15:23.250 058 12556.75 24.80 54775.88 88888.00 2014-02-27 01:15:23.375 058 12556.83 24.80 54775.88 88888.00 2014-02-27 01:15:23.500 058 12556.83 24.80 54775.82 88888.00 2014-02-27 01:15:23.625 058 12556.77 24.77 54775.82 88888.00 2014-02-27 01:15:23.750 058 12556.73 24.80 54775.82 88888.00 2014-02-27 01:15:23.875 058 12556.75 24.82 54775.82 88888.00 2014-02-27 01:15:24.000 058 12556.80 24.80 54775.85 88888.00 2014-02-27 01:15:24.125 058 12556.77 24.77 54775.88 88888.00 2014-02-27 01:15:24.250 058 12556.65 24.77 54775.85 88888.00 2014-02-27 01:15:24.375 058 12556.62 24.80 54775.88 88888.00 2014-02-27 01:15:24.500 058 12556.55 24.82 54775.88 88888.00 2014-02-27 01:15:24.625 058 12556.62 24.80 54775.85 88888.00 2014-02-27 01:15:24.750 058 12556.65 24.80 54775.88 88888.00 2014-02-27 01:15:24.875 058 12556.75 24.82 54775.90 88888.00 2014-02-27 01:15:25.000 058 12556.73 24.82 54775.88 88888.00 2014-02-27 01:15:25.125 058 12556.77 24.82 54775.88 88888.00 2014-02-27 01:15:25.250 058 12556.75 24.82 54775.88 88888.00 2014-02-27 01:15:25.375 058 12556.70 24.82 54775.88 88888.00 2014-02-27 01:15:25.500 058 12556.65 24.80 54775.90 88888.00 2014-02-27 01:15:25.625 058 12556.62 24.82 54775.88 88888.00 2014-02-27 01:15:25.750 058 12556.60 24.88 54775.88 88888.00 2014-02-27 01:15:25.875 058 12556.60 24.88 54775.88 88888.00 2014-02-27 01:15:26.000 058 12556.58 24.85 54775.85 88888.00 2014-02-27 01:15:26.125 058 12556.58 24.85 54775.88 88888.00 2014-02-27 01:15:26.250 058 12556.55 24.82 54775.90 88888.00 2014-02-27 01:15:26.375 058 12556.62 24.85 54775.88 88888.00 2014-02-27 01:15:26.500 058 12556.65 24.85 54775.88 88888.00 2014-02-27 01:15:26.625 058 12556.65 24.88 54775.85 88888.00 2014-02-27 01:15:26.750 058 12556.65 24.85 54775.88 88888.00 2014-02-27 01:15:26.875 058 12556.62 24.82 54775.88 88888.00 2014-02-27 01:15:27.000 058 12556.65 24.82 54775.85 88888.00 2014-02-27 01:15:27.125 058 12556.62 24.85 54775.88 88888.00 2014-02-27 01:15:27.250 058 12556.58 24.82 54775.88 88888.00 2014-02-27 01:15:27.375 058 12556.60 24.82 54775.88 88888.00 2014-02-27 01:15:27.500 058 12556.60 24.80 54775.85 88888.00 2014-02-27 01:15:27.625 058 12556.60 24.82 54775.85 88888.00 2014-02-27 01:15:27.750 058 12556.65 24.82 54775.85 88888.00 2014-02-27 01:15:27.875 058 12556.62 24.82 54775.85 88888.00 2014-02-27 01:15:28.000 058 12556.62 24.85 54775.85 88888.00 2014-02-27 01:15:28.125 058 12556.60 24.85 54775.85 88888.00 2014-02-27 01:15:28.250 058 12556.60 24.85 54775.88 88888.00 2014-02-27 01:15:28.375 058 12556.67 24.85 54775.85 88888.00 2014-02-27 01:15:28.500 058 12556.60 24.85 54775.82 88888.00 2014-02-27 01:15:28.625 058 12556.65 24.85 54775.85 88888.00 2014-02-27 01:15:28.750 058 12556.65 24.85 54775.85 88888.00 2014-02-27 01:15:28.875 058 12556.65 24.82 54775.85 88888.00 2014-02-27 01:15:29.000 058 12556.67 24.82 54775.82 88888.00 2014-02-27 01:15:29.125 058 12556.73 24.85 54775.88 88888.00 2014-02-27 01:15:29.250 058 12556.73 24.85 54775.90 88888.00 2014-02-27 01:15:29.375 058 12556.75 24.85 54775.88 88888.00 2014-02-27 01:15:29.500 058 12556.70 24.85 54775.85 88888.00 2014-02-27 01:15:29.625 058 12556.65 24.85 54775.85 88888.00 2014-02-27 01:15:29.750 058 12556.67 24.85 54775.85 88888.00 2014-02-27 01:15:29.875 058 12556.70 24.85 54775.85 88888.00 2014-02-27 01:15:30.000 058 12556.67 24.85 54775.80 88888.00 2014-02-27 01:15:30.125 058 12556.65 24.82 54775.85 88888.00 2014-02-27 01:15:30.250 058 12556.62 24.85 54775.85 88888.00 2014-02-27 01:15:30.375 058 12556.65 24.90 54775.85 88888.00 2014-02-27 01:15:30.500 058 12556.62 24.88 54775.82 88888.00 2014-02-27 01:15:30.625 058 12556.65 24.88 54775.85 88888.00 2014-02-27 01:15:30.750 058 12556.62 24.88 54775.85 88888.00 2014-02-27 01:15:30.875 058 12556.67 24.85 54775.88 88888.00 2014-02-27 01:15:31.000 058 12556.60 24.88 54775.88 88888.00 2014-02-27 01:15:31.125 058 12556.55 24.88 54775.90 88888.00 2014-02-27 01:15:31.250 058 12556.58 24.85 54775.93 88888.00 2014-02-27 01:15:31.375 058 12556.65 24.88 54775.88 88888.00 2014-02-27 01:15:31.500 058 12556.62 24.85 54775.88 88888.00 2014-02-27 01:15:31.625 058 12556.60 24.85 54775.85 88888.00 2014-02-27 01:15:31.750 058 12556.58 24.88 54775.88 88888.00 2014-02-27 01:15:31.875 058 12556.52 24.88 54775.85 88888.00 2014-02-27 01:15:32.000 058 12556.52 24.85 54775.82 88888.00 2014-02-27 01:15:32.125 058 12556.55 24.85 54775.82 88888.00 2014-02-27 01:15:32.250 058 12556.50 24.85 54775.88 88888.00 2014-02-27 01:15:32.375 058 12556.55 24.85 54775.88 88888.00 2014-02-27 01:15:32.500 058 12556.60 24.88 54775.88 88888.00 2014-02-27 01:15:32.625 058 12556.65 24.88 54775.88 88888.00 2014-02-27 01:15:32.750 058 12556.73 24.88 54775.88 88888.00 2014-02-27 01:15:32.875 058 12556.67 24.85 54775.88 88888.00 2014-02-27 01:15:33.000 058 12556.62 24.85 54775.88 88888.00 2014-02-27 01:15:33.125 058 12556.70 24.85 54775.90 88888.00 2014-02-27 01:15:33.250 058 12556.73 24.90 54775.90 88888.00 2014-02-27 01:15:33.375 058 12556.73 24.90 54775.88 88888.00 2014-02-27 01:15:33.500 058 12556.70 24.88 54775.88 88888.00 2014-02-27 01:15:33.625 058 12556.65 24.88 54775.88 88888.00 2014-02-27 01:15:33.750 058 12556.58 24.85 54775.90 88888.00 2014-02-27 01:15:33.875 058 12556.55 24.85 54775.88 88888.00 2014-02-27 01:15:34.000 058 12556.60 24.85 54775.88 88888.00 2014-02-27 01:15:34.125 058 12556.65 24.88 54775.88 88888.00 2014-02-27 01:15:34.250 058 12556.62 24.88 54775.85 88888.00 2014-02-27 01:15:34.375 058 12556.65 24.88 54775.85 88888.00 2014-02-27 01:15:34.500 058 12556.65 24.90 54775.88 88888.00 2014-02-27 01:15:34.625 058 12556.70 24.90 54775.90 88888.00 2014-02-27 01:15:34.750 058 12556.70 24.88 54775.88 88888.00 2014-02-27 01:15:34.875 058 12556.67 24.88 54775.88 88888.00 2014-02-27 01:15:35.000 058 12556.62 24.88 54775.85 88888.00 2014-02-27 01:15:35.125 058 12556.62 24.90 54775.85 88888.00 2014-02-27 01:15:35.250 058 12556.62 24.85 54775.90 88888.00 2014-02-27 01:15:35.375 058 12556.62 24.85 54775.90 88888.00 2014-02-27 01:15:35.500 058 12556.65 24.88 54775.90 88888.00 2014-02-27 01:15:35.625 058 12556.62 24.88 54775.90 88888.00 2014-02-27 01:15:35.750 058 12556.55 24.88 54775.90 88888.00 2014-02-27 01:15:35.875 058 12556.58 24.85 54775.88 88888.00 2014-02-27 01:15:36.000 058 12556.60 24.88 54775.88 88888.00 2014-02-27 01:15:36.125 058 12556.62 24.90 54775.90 88888.00 2014-02-27 01:15:36.250 058 12556.60 24.88 54775.88 88888.00 2014-02-27 01:15:36.375 058 12556.62 24.88 54775.85 88888.00 2014-02-27 01:15:36.500 058 12556.62 24.88 54775.88 88888.00 2014-02-27 01:15:36.625 058 12556.62 24.90 54775.95 88888.00 2014-02-27 01:15:36.750 058 12556.60 24.93 54775.93 88888.00 2014-02-27 01:15:36.875 058 12556.67 24.90 54775.90 88888.00 2014-02-27 01:15:37.000 058 12556.70 24.90 54775.85 88888.00 2014-02-27 01:15:37.125 058 12556.67 24.93 54775.85 88888.00 2014-02-27 01:15:37.250 058 12556.60 24.90 54775.85 88888.00 2014-02-27 01:15:37.375 058 12556.62 24.93 54775.88 88888.00 2014-02-27 01:15:37.500 058 12556.60 24.93 54775.90 88888.00 2014-02-27 01:15:37.625 058 12556.62 24.93 54775.90 88888.00 2014-02-27 01:15:37.750 058 12556.60 24.90 54775.88 88888.00 2014-02-27 01:15:37.875 058 12556.58 24.93 54775.88 88888.00 2014-02-27 01:15:38.000 058 12556.65 24.93 54775.85 88888.00 2014-02-27 01:15:38.125 058 12556.67 24.93 54775.85 88888.00 2014-02-27 01:15:38.250 058 12556.58 24.93 54775.88 88888.00 2014-02-27 01:15:38.375 058 12556.60 24.93 54775.90 88888.00 2014-02-27 01:15:38.500 058 12556.60 24.90 54775.90 88888.00 2014-02-27 01:15:38.625 058 12556.62 24.90 54775.88 88888.00 2014-02-27 01:15:38.750 058 12556.58 24.93 54775.88 88888.00 2014-02-27 01:15:38.875 058 12556.52 24.93 54775.88 88888.00 2014-02-27 01:15:39.000 058 12556.60 24.93 54775.88 88888.00 2014-02-27 01:15:39.125 058 12556.58 24.95 54775.90 88888.00 2014-02-27 01:15:39.250 058 12556.55 24.95 54775.93 88888.00 2014-02-27 01:15:39.375 058 12556.60 24.95 54775.90 88888.00 2014-02-27 01:15:39.500 058 12556.58 24.93 54775.93 88888.00 2014-02-27 01:15:39.625 058 12556.58 24.93 54775.90 88888.00 2014-02-27 01:15:39.750 058 12556.58 24.93 54775.93 88888.00 2014-02-27 01:15:39.875 058 12556.65 24.90 54775.88 88888.00 2014-02-27 01:15:40.000 058 12556.62 24.90 54775.85 88888.00 2014-02-27 01:15:40.125 058 12556.58 24.90 54775.88 88888.00 2014-02-27 01:15:40.250 058 12556.52 24.90 54775.90 88888.00 2014-02-27 01:15:40.375 058 12556.55 24.93 54775.90 88888.00 2014-02-27 01:15:40.500 058 12556.52 24.93 54775.90 88888.00 2014-02-27 01:15:40.625 058 12556.55 24.90 54775.90 88888.00 2014-02-27 01:15:40.750 058 12556.60 24.93 54775.88 88888.00 2014-02-27 01:15:40.875 058 12556.62 24.93 54775.85 88888.00 2014-02-27 01:15:41.000 058 12556.67 24.93 54775.85 88888.00 2014-02-27 01:15:41.125 058 12556.65 24.93 54775.88 88888.00 2014-02-27 01:15:41.250 058 12556.60 24.93 54775.88 88888.00 2014-02-27 01:15:41.375 058 12556.60 24.90 54775.85 88888.00 2014-02-27 01:15:41.500 058 12556.60 24.90 54775.82 88888.00 2014-02-27 01:15:41.625 058 12556.60 24.90 54775.82 88888.00 2014-02-27 01:15:41.750 058 12556.65 24.93 54775.85 88888.00 2014-02-27 01:15:41.875 058 12556.58 24.93 54775.85 88888.00 2014-02-27 01:15:42.000 058 12556.52 24.93 54775.85 88888.00 2014-02-27 01:15:42.125 058 12556.58 24.95 54775.85 88888.00 2014-02-27 01:15:42.250 058 12556.55 24.90 54775.88 88888.00 2014-02-27 01:15:42.375 058 12556.60 24.93 54775.88 88888.00 2014-02-27 01:15:42.500 058 12556.62 24.95 54775.85 88888.00 2014-02-27 01:15:42.625 058 12556.62 24.93 54775.85 88888.00 2014-02-27 01:15:42.750 058 12556.60 24.93 54775.88 88888.00 2014-02-27 01:15:42.875 058 12556.60 24.93 54775.88 88888.00 2014-02-27 01:15:43.000 058 12556.58 24.93 54775.82 88888.00 2014-02-27 01:15:43.125 058 12556.58 24.95 54775.85 88888.00 2014-02-27 01:15:43.250 058 12556.48 24.95 54775.85 88888.00 2014-02-27 01:15:43.375 058 12556.45 24.93 54775.85 88888.00 2014-02-27 01:15:43.500 058 12556.48 24.95 54775.88 88888.00 2014-02-27 01:15:43.625 058 12556.52 24.90 54775.88 88888.00 2014-02-27 01:15:43.750 058 12556.52 24.90 54775.85 88888.00 2014-02-27 01:15:43.875 058 12556.55 24.95 54775.90 88888.00 2014-02-27 01:15:44.000 058 12556.52 24.95 54775.88 88888.00 2014-02-27 01:15:44.125 058 12556.50 24.95 54775.90 88888.00 2014-02-27 01:15:44.250 058 12556.48 24.95 54775.93 88888.00 2014-02-27 01:15:44.375 058 12556.52 24.95 54775.93 88888.00 2014-02-27 01:15:44.500 058 12556.48 24.93 54775.90 88888.00 2014-02-27 01:15:44.625 058 12556.42 24.93 54775.90 88888.00 2014-02-27 01:15:44.750 058 12556.40 24.93 54775.88 88888.00 2014-02-27 01:15:44.875 058 12556.48 24.93 54775.85 88888.00 2014-02-27 01:15:45.000 058 12556.58 24.93 54775.85 88888.00 2014-02-27 01:15:45.125 058 12556.58 24.93 54775.85 88888.00 2014-02-27 01:15:45.250 058 12556.55 24.95 54775.85 88888.00 2014-02-27 01:15:45.375 058 12556.55 24.95 54775.85 88888.00 2014-02-27 01:15:45.500 058 12556.50 24.95 54775.88 88888.00 2014-02-27 01:15:45.625 058 12556.52 24.95 54775.88 88888.00 2014-02-27 01:15:45.750 058 12556.60 24.98 54775.88 88888.00 2014-02-27 01:15:45.875 058 12556.50 24.95 54775.88 88888.00 2014-02-27 01:15:46.000 058 12556.52 24.95 54775.90 88888.00 2014-02-27 01:15:46.125 058 12556.55 24.95 54775.90 88888.00 2014-02-27 01:15:46.250 058 12556.48 24.95 54775.90 88888.00 2014-02-27 01:15:46.375 058 12556.45 25.00 54775.88 88888.00 2014-02-27 01:15:46.500 058 12556.48 25.00 54775.90 88888.00 2014-02-27 01:15:46.625 058 12556.58 24.95 54775.88 88888.00 2014-02-27 01:15:46.750 058 12556.52 24.95 54775.85 88888.00 2014-02-27 01:15:46.875 058 12556.48 24.95 54775.85 88888.00 2014-02-27 01:15:47.000 058 12556.50 24.98 54775.85 88888.00 2014-02-27 01:15:47.125 058 12556.55 24.98 54775.88 88888.00 2014-02-27 01:15:47.250 058 12556.60 24.93 54775.85 88888.00 2014-02-27 01:15:47.375 058 12556.60 24.90 54775.85 88888.00 2014-02-27 01:15:47.500 058 12556.60 24.95 54775.88 88888.00 2014-02-27 01:15:47.625 058 12556.62 24.95 54775.88 88888.00 2014-02-27 01:15:47.750 058 12556.55 24.95 54775.85 88888.00 2014-02-27 01:15:47.875 058 12556.48 24.98 54775.88 88888.00 2014-02-27 01:15:48.000 058 12556.48 25.00 54775.85 88888.00 2014-02-27 01:15:48.125 058 12556.50 25.00 54775.88 88888.00 2014-02-27 01:15:48.250 058 12556.45 24.95 54775.90 88888.00 2014-02-27 01:15:48.375 058 12556.45 24.98 54775.93 88888.00 2014-02-27 01:15:48.500 058 12556.42 24.98 54775.90 88888.00 2014-02-27 01:15:48.625 058 12556.50 24.95 54775.88 88888.00 2014-02-27 01:15:48.750 058 12556.48 24.98 54775.88 88888.00 2014-02-27 01:15:48.875 058 12556.48 25.00 54775.85 88888.00 2014-02-27 01:15:49.000 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:15:49.125 058 12556.52 24.95 54775.85 88888.00 2014-02-27 01:15:49.250 058 12556.48 24.95 54775.85 88888.00 2014-02-27 01:15:49.375 058 12556.52 24.98 54775.85 88888.00 2014-02-27 01:15:49.500 058 12556.52 25.00 54775.90 88888.00 2014-02-27 01:15:49.625 058 12556.58 25.00 54775.95 88888.00 2014-02-27 01:15:49.750 058 12556.55 25.00 54775.93 88888.00 2014-02-27 01:15:49.875 058 12556.50 25.00 54775.90 88888.00 2014-02-27 01:15:50.000 058 12556.48 24.98 54775.88 88888.00 2014-02-27 01:15:50.125 058 12556.58 24.98 54775.93 88888.00 2014-02-27 01:15:50.250 058 12556.55 24.95 54775.93 88888.00 2014-02-27 01:15:50.375 058 12556.50 24.98 54775.93 88888.00 2014-02-27 01:15:50.500 058 12556.42 24.95 54775.88 88888.00 2014-02-27 01:15:50.625 058 12556.45 24.95 54775.88 88888.00 2014-02-27 01:15:50.750 058 12556.48 24.95 54775.88 88888.00 2014-02-27 01:15:50.875 058 12556.45 24.95 54775.88 88888.00 2014-02-27 01:15:51.000 058 12556.48 24.93 54775.85 88888.00 2014-02-27 01:15:51.125 058 12556.50 24.95 54775.88 88888.00 2014-02-27 01:15:51.250 058 12556.42 24.95 54775.88 88888.00 2014-02-27 01:15:51.375 058 12556.55 24.95 54775.88 88888.00 2014-02-27 01:15:51.500 058 12556.55 24.95 54775.90 88888.00 2014-02-27 01:15:51.625 058 12556.48 24.98 54775.88 88888.00 2014-02-27 01:15:51.750 058 12556.42 24.98 54775.88 88888.00 2014-02-27 01:15:51.875 058 12556.48 25.00 54775.88 88888.00 2014-02-27 01:15:52.000 058 12556.58 25.00 54775.85 88888.00 2014-02-27 01:15:52.125 058 12556.55 24.98 54775.88 88888.00 2014-02-27 01:15:52.250 058 12556.52 24.95 54775.88 88888.00 2014-02-27 01:15:52.375 058 12556.55 24.95 54775.85 88888.00 2014-02-27 01:15:52.500 058 12556.65 24.95 54775.88 88888.00 2014-02-27 01:15:52.625 058 12556.60 24.98 54775.90 88888.00 2014-02-27 01:15:52.750 058 12556.55 25.00 54775.88 88888.00 2014-02-27 01:15:52.875 058 12556.58 25.00 54775.88 88888.00 2014-02-27 01:15:53.000 058 12556.67 24.95 54775.88 88888.00 2014-02-27 01:15:53.125 058 12556.62 24.98 54775.88 88888.00 2014-02-27 01:15:53.250 058 12556.52 24.98 54775.90 88888.00 2014-02-27 01:15:53.375 058 12556.52 25.00 54775.90 88888.00 2014-02-27 01:15:53.500 058 12556.45 24.98 54775.88 88888.00 2014-02-27 01:15:53.625 058 12556.48 25.00 54775.88 88888.00 2014-02-27 01:15:53.750 058 12556.55 24.98 54775.88 88888.00 2014-02-27 01:15:53.875 058 12556.50 24.98 54775.85 88888.00 2014-02-27 01:15:54.000 058 12556.42 24.95 54775.85 88888.00 2014-02-27 01:15:54.125 058 12556.50 24.95 54775.88 88888.00 2014-02-27 01:15:54.250 058 12556.48 24.95 54775.93 88888.00 2014-02-27 01:15:54.375 058 12556.42 24.98 54775.93 88888.00 2014-02-27 01:15:54.500 058 12556.45 24.95 54775.88 88888.00 2014-02-27 01:15:54.625 058 12556.42 24.95 54775.90 88888.00 2014-02-27 01:15:54.750 058 12556.48 24.95 54775.90 88888.00 2014-02-27 01:15:54.875 058 12556.50 24.98 54775.88 88888.00 2014-02-27 01:15:55.000 058 12556.48 24.98 54775.88 88888.00 2014-02-27 01:15:55.125 058 12556.50 25.00 54775.88 88888.00 2014-02-27 01:15:55.250 058 12556.50 24.98 54775.88 88888.00 2014-02-27 01:15:55.375 058 12556.55 24.98 54775.88 88888.00 2014-02-27 01:15:55.500 058 12556.42 24.98 54775.88 88888.00 2014-02-27 01:15:55.625 058 12556.40 25.00 54775.88 88888.00 2014-02-27 01:15:55.750 058 12556.40 25.00 54775.88 88888.00 2014-02-27 01:15:55.875 058 12556.40 25.00 54775.88 88888.00 2014-02-27 01:15:56.000 058 12556.40 24.98 54775.85 88888.00 2014-02-27 01:15:56.125 058 12556.40 24.98 54775.88 88888.00 2014-02-27 01:15:56.250 058 12556.38 25.00 54775.88 88888.00 2014-02-27 01:15:56.375 058 12556.45 25.02 54775.88 88888.00 2014-02-27 01:15:56.500 058 12556.42 25.02 54775.85 88888.00 2014-02-27 01:15:56.625 058 12556.40 25.00 54775.85 88888.00 2014-02-27 01:15:56.750 058 12556.42 25.02 54775.88 88888.00 2014-02-27 01:15:56.875 058 12556.42 25.02 54775.88 88888.00 2014-02-27 01:15:57.000 058 12556.42 25.00 54775.85 88888.00 2014-02-27 01:15:57.125 058 12556.40 24.95 54775.82 88888.00 2014-02-27 01:15:57.250 058 12556.45 24.98 54775.85 88888.00 2014-02-27 01:15:57.375 058 12556.52 25.00 54775.85 88888.00 2014-02-27 01:15:57.500 058 12556.48 25.00 54775.88 88888.00 2014-02-27 01:15:57.625 058 12556.50 25.00 54775.88 88888.00 2014-02-27 01:15:57.750 058 12556.48 25.00 54775.85 88888.00 2014-02-27 01:15:57.875 058 12556.48 24.98 54775.85 88888.00 2014-02-27 01:15:58.000 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:15:58.125 058 12556.48 24.98 54775.85 88888.00 2014-02-27 01:15:58.250 058 12556.42 24.95 54775.88 88888.00 2014-02-27 01:15:58.375 058 12556.42 24.98 54775.88 88888.00 2014-02-27 01:15:58.500 058 12556.42 24.98 54775.88 88888.00 2014-02-27 01:15:58.625 058 12556.40 24.95 54775.90 88888.00 2014-02-27 01:15:58.750 058 12556.38 24.95 54775.88 88888.00 2014-02-27 01:15:58.875 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:15:59.000 058 12556.40 25.00 54775.85 88888.00 2014-02-27 01:15:59.125 058 12556.38 25.00 54775.88 88888.00 2014-02-27 01:15:59.250 058 12556.25 24.98 54775.88 88888.00 2014-02-27 01:15:59.375 058 12556.33 24.98 54775.85 88888.00 2014-02-27 01:15:59.500 058 12556.38 24.98 54775.82 88888.00 2014-02-27 01:15:59.625 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:15:59.750 058 12556.45 24.98 54775.88 88888.00 2014-02-27 01:15:59.875 058 12556.42 24.98 54775.85 88888.00 2014-02-27 01:16:00.000 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:00.125 058 12556.35 24.98 54775.85 88888.00 2014-02-27 01:16:00.250 058 12556.25 24.98 54775.85 88888.00 2014-02-27 01:16:00.375 058 12556.30 24.98 54775.85 88888.00 2014-02-27 01:16:00.500 058 12556.38 24.98 54775.88 88888.00 2014-02-27 01:16:00.625 058 12556.40 25.00 54775.90 88888.00 2014-02-27 01:16:00.750 058 12556.35 25.00 54775.90 88888.00 2014-02-27 01:16:00.875 058 12556.33 24.98 54775.85 88888.00 2014-02-27 01:16:01.000 058 12556.38 24.93 54775.82 88888.00 2014-02-27 01:16:01.125 058 12556.38 24.95 54775.88 88888.00 2014-02-27 01:16:01.250 058 12556.35 24.95 54775.88 88888.00 2014-02-27 01:16:01.375 058 12556.38 25.00 54775.90 88888.00 2014-02-27 01:16:01.500 058 12556.33 24.95 54775.88 88888.00 2014-02-27 01:16:01.625 058 12556.27 24.95 54775.88 88888.00 2014-02-27 01:16:01.750 058 12556.23 24.98 54775.88 88888.00 2014-02-27 01:16:01.875 058 12556.33 24.93 54775.88 88888.00 2014-02-27 01:16:02.000 058 12556.38 24.93 54775.85 88888.00 2014-02-27 01:16:02.125 058 12556.33 24.95 54775.88 88888.00 2014-02-27 01:16:02.250 058 12556.33 24.95 54775.90 88888.00 2014-02-27 01:16:02.375 058 12556.38 24.98 54775.90 88888.00 2014-02-27 01:16:02.500 058 12556.42 25.00 54775.88 88888.00 2014-02-27 01:16:02.625 058 12556.40 24.98 54775.82 88888.00 2014-02-27 01:16:02.750 058 12556.35 24.95 54775.82 88888.00 2014-02-27 01:16:02.875 058 12556.35 25.00 54775.85 88888.00 2014-02-27 01:16:03.000 058 12556.42 24.98 54775.85 88888.00 2014-02-27 01:16:03.125 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:03.250 058 12556.35 24.95 54775.82 88888.00 2014-02-27 01:16:03.375 058 12556.40 24.95 54775.82 88888.00 2014-02-27 01:16:03.500 058 12556.42 24.95 54775.82 88888.00 2014-02-27 01:16:03.625 058 12556.45 24.98 54775.85 88888.00 2014-02-27 01:16:03.750 058 12556.40 24.95 54775.88 88888.00 2014-02-27 01:16:03.875 058 12556.42 24.95 54775.88 88888.00 2014-02-27 01:16:04.000 058 12556.48 24.95 54775.88 88888.00 2014-02-27 01:16:04.125 058 12556.42 24.95 54775.90 88888.00 2014-02-27 01:16:04.250 058 12556.48 24.95 54775.88 88888.00 2014-02-27 01:16:04.375 058 12556.52 24.93 54775.88 88888.00 2014-02-27 01:16:04.500 058 12556.50 24.95 54775.85 88888.00 2014-02-27 01:16:04.625 058 12556.45 24.95 54775.85 88888.00 2014-02-27 01:16:04.750 058 12556.40 24.98 54775.88 88888.00 2014-02-27 01:16:04.875 058 12556.42 25.02 54775.90 88888.00 2014-02-27 01:16:05.000 058 12556.42 24.98 54775.85 88888.00 2014-02-27 01:16:05.125 058 12556.38 24.93 54775.85 88888.00 2014-02-27 01:16:05.250 058 12556.33 24.93 54775.85 88888.00 2014-02-27 01:16:05.375 058 12556.38 24.93 54775.85 88888.00 2014-02-27 01:16:05.500 058 12556.40 24.98 54775.82 88888.00 2014-02-27 01:16:05.625 058 12556.40 24.98 54775.82 88888.00 2014-02-27 01:16:05.750 058 12556.40 24.98 54775.85 88888.00 2014-02-27 01:16:05.875 058 12556.35 24.93 54775.85 88888.00 2014-02-27 01:16:06.000 058 12556.42 24.93 54775.80 88888.00 2014-02-27 01:16:06.125 058 12556.40 24.98 54775.82 88888.00 2014-02-27 01:16:06.250 058 12556.42 24.98 54775.88 88888.00 2014-02-27 01:16:06.375 058 12556.55 24.98 54775.85 88888.00 2014-02-27 01:16:06.500 058 12556.52 24.95 54775.82 88888.00 2014-02-27 01:16:06.625 058 12556.45 24.95 54775.85 88888.00 2014-02-27 01:16:06.750 058 12556.40 24.98 54775.85 88888.00 2014-02-27 01:16:06.875 058 12556.45 24.95 54775.85 88888.00 2014-02-27 01:16:07.000 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:16:07.125 058 12556.50 24.95 54775.85 88888.00 2014-02-27 01:16:07.250 058 12556.42 24.98 54775.88 88888.00 2014-02-27 01:16:07.375 058 12556.42 24.98 54775.82 88888.00 2014-02-27 01:16:07.500 058 12556.45 24.95 54775.85 88888.00 2014-02-27 01:16:07.625 058 12556.45 24.95 54775.82 88888.00 2014-02-27 01:16:07.750 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:16:07.875 058 12556.48 24.98 54775.82 88888.00 2014-02-27 01:16:08.000 058 12556.52 25.00 54775.82 88888.00 2014-02-27 01:16:08.125 058 12556.48 25.00 54775.85 88888.00 2014-02-27 01:16:08.250 058 12556.40 24.98 54775.82 88888.00 2014-02-27 01:16:08.375 058 12556.42 24.98 54775.82 88888.00 2014-02-27 01:16:08.500 058 12556.45 25.00 54775.82 88888.00 2014-02-27 01:16:08.625 058 12556.48 25.02 54775.82 88888.00 2014-02-27 01:16:08.750 058 12556.45 25.00 54775.82 88888.00 2014-02-27 01:16:08.875 058 12556.48 24.98 54775.78 88888.00 2014-02-27 01:16:09.000 058 12556.52 25.00 54775.80 88888.00 2014-02-27 01:16:09.125 058 12556.50 25.02 54775.82 88888.00 2014-02-27 01:16:09.250 058 12556.45 25.00 54775.82 88888.00 2014-02-27 01:16:09.375 058 12556.45 24.98 54775.82 88888.00 2014-02-27 01:16:09.500 058 12556.45 25.00 54775.80 88888.00 2014-02-27 01:16:09.625 058 12556.42 25.00 54775.82 88888.00 2014-02-27 01:16:09.750 058 12556.42 24.98 54775.82 88888.00 2014-02-27 01:16:09.875 058 12556.42 24.98 54775.80 88888.00 2014-02-27 01:16:10.000 058 12556.42 25.00 54775.78 88888.00 2014-02-27 01:16:10.125 058 12556.42 24.95 54775.80 88888.00 2014-02-27 01:16:10.250 058 12556.45 24.95 54775.85 88888.00 2014-02-27 01:16:10.375 058 12556.50 24.98 54775.85 88888.00 2014-02-27 01:16:10.500 058 12556.45 24.98 54775.82 88888.00 2014-02-27 01:16:10.625 058 12556.42 24.95 54775.85 88888.00 2014-02-27 01:16:10.750 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:10.875 058 12556.42 24.98 54775.85 88888.00 2014-02-27 01:16:11.000 058 12556.50 24.98 54775.85 88888.00 2014-02-27 01:16:11.125 058 12556.48 24.98 54775.82 88888.00 2014-02-27 01:16:11.250 058 12556.38 25.00 54775.85 88888.00 2014-02-27 01:16:11.375 058 12556.45 25.00 54775.85 88888.00 2014-02-27 01:16:11.500 058 12556.48 25.00 54775.85 88888.00 2014-02-27 01:16:11.625 058 12556.42 24.98 54775.82 88888.00 2014-02-27 01:16:11.750 058 12556.42 25.00 54775.85 88888.00 2014-02-27 01:16:11.875 058 12556.52 25.00 54775.88 88888.00 2014-02-27 01:16:12.000 058 12556.58 24.98 54775.82 88888.00 2014-02-27 01:16:12.125 058 12556.48 24.98 54775.82 88888.00 2014-02-27 01:16:12.250 058 12556.40 24.95 54775.82 88888.00 2014-02-27 01:16:12.375 058 12556.38 24.93 54775.78 88888.00 2014-02-27 01:16:12.500 058 12556.38 24.95 54775.80 88888.00 2014-02-27 01:16:12.625 058 12556.40 24.95 54775.82 88888.00 2014-02-27 01:16:12.750 058 12556.38 24.95 54775.85 88888.00 2014-02-27 01:16:12.875 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:13.000 058 12556.35 24.95 54775.82 88888.00 2014-02-27 01:16:13.125 058 12556.40 24.93 54775.85 88888.00 2014-02-27 01:16:13.250 058 12556.40 24.93 54775.85 88888.00 2014-02-27 01:16:13.375 058 12556.40 24.95 54775.85 88888.00 2014-02-27 01:16:13.500 058 12556.42 25.00 54775.88 88888.00 2014-02-27 01:16:13.625 058 12556.40 24.98 54775.85 88888.00 2014-02-27 01:16:13.750 058 12556.42 24.95 54775.82 88888.00 2014-02-27 01:16:13.875 058 12556.38 24.98 54775.82 88888.00 2014-02-27 01:16:14.000 058 12556.30 24.95 54775.82 88888.00 2014-02-27 01:16:14.125 058 12556.35 24.95 54775.85 88888.00 2014-02-27 01:16:14.250 058 12556.35 24.93 54775.82 88888.00 2014-02-27 01:16:14.375 058 12556.38 24.93 54775.80 88888.00 2014-02-27 01:16:14.500 058 12556.33 24.95 54775.80 88888.00 2014-02-27 01:16:14.625 058 12556.38 24.98 54775.82 88888.00 2014-02-27 01:16:14.750 058 12556.45 24.98 54775.85 88888.00 2014-02-27 01:16:14.875 058 12556.48 24.95 54775.88 88888.00 2014-02-27 01:16:15.000 058 12556.48 24.93 54775.85 88888.00 2014-02-27 01:16:15.125 058 12556.48 24.95 54775.88 88888.00 2014-02-27 01:16:15.250 058 12556.42 24.93 54775.88 88888.00 2014-02-27 01:16:15.375 058 12556.42 24.93 54775.85 88888.00 2014-02-27 01:16:15.500 058 12556.42 24.90 54775.85 88888.00 2014-02-27 01:16:15.625 058 12556.42 24.93 54775.82 88888.00 2014-02-27 01:16:15.750 058 12556.40 24.93 54775.82 88888.00 2014-02-27 01:16:15.875 058 12556.40 24.95 54775.85 88888.00 2014-02-27 01:16:16.000 058 12556.40 24.93 54775.82 88888.00 2014-02-27 01:16:16.125 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:16.250 058 12556.38 24.95 54775.82 88888.00 2014-02-27 01:16:16.375 058 12556.50 24.98 54775.82 88888.00 2014-02-27 01:16:16.500 058 12556.52 24.95 54775.82 88888.00 2014-02-27 01:16:16.625 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:16:16.750 058 12556.38 24.95 54775.85 88888.00 2014-02-27 01:16:16.875 058 12556.35 24.93 54775.85 88888.00 2014-02-27 01:16:17.000 058 12556.33 24.98 54775.82 88888.00 2014-02-27 01:16:17.125 058 12556.33 24.98 54775.88 88888.00 2014-02-27 01:16:17.250 058 12556.30 24.93 54775.85 88888.00 2014-02-27 01:16:17.375 058 12556.33 24.93 54775.85 88888.00 2014-02-27 01:16:17.500 058 12556.33 24.93 54775.85 88888.00 2014-02-27 01:16:17.625 058 12556.35 24.95 54775.88 88888.00 2014-02-27 01:16:17.750 058 12556.38 24.95 54775.85 88888.00 2014-02-27 01:16:17.875 058 12556.40 24.95 54775.85 88888.00 2014-02-27 01:16:18.000 058 12556.38 24.95 54775.82 88888.00 2014-02-27 01:16:18.125 058 12556.38 24.95 54775.85 88888.00 2014-02-27 01:16:18.250 058 12556.33 24.98 54775.85 88888.00 2014-02-27 01:16:18.375 058 12556.33 24.98 54775.82 88888.00 2014-02-27 01:16:18.500 058 12556.35 25.00 54775.85 88888.00 2014-02-27 01:16:18.625 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:18.750 058 12556.35 24.98 54775.85 88888.00 2014-02-27 01:16:18.875 058 12556.33 24.95 54775.88 88888.00 2014-02-27 01:16:19.000 058 12556.35 25.00 54775.85 88888.00 2014-02-27 01:16:19.125 058 12556.33 25.00 54775.88 88888.00 2014-02-27 01:16:19.250 058 12556.30 24.98 54775.82 88888.00 2014-02-27 01:16:19.375 058 12556.35 25.00 54775.82 88888.00 2014-02-27 01:16:19.500 058 12556.27 24.98 54775.85 88888.00 2014-02-27 01:16:19.625 058 12556.30 24.98 54775.85 88888.00 2014-02-27 01:16:19.750 058 12556.33 25.00 54775.85 88888.00 2014-02-27 01:16:19.875 058 12556.38 25.00 54775.85 88888.00 2014-02-27 01:16:20.000 058 12556.40 24.98 54775.82 88888.00 2014-02-27 01:16:20.125 058 12556.35 25.00 54775.82 88888.00 2014-02-27 01:16:20.250 058 12556.25 24.98 54775.82 88888.00 2014-02-27 01:16:20.375 058 12556.38 25.00 54775.85 88888.00 2014-02-27 01:16:20.500 058 12556.45 24.98 54775.88 88888.00 2014-02-27 01:16:20.625 058 12556.48 24.98 54775.88 88888.00 2014-02-27 01:16:20.750 058 12556.42 24.95 54775.88 88888.00 2014-02-27 01:16:20.875 058 12556.38 24.98 54775.88 88888.00 2014-02-27 01:16:21.000 058 12556.33 24.95 54775.88 88888.00 2014-02-27 01:16:21.125 058 12556.38 24.95 54775.88 88888.00 2014-02-27 01:16:21.250 058 12556.33 24.95 54775.88 88888.00 2014-02-27 01:16:21.375 058 12556.33 24.98 54775.90 88888.00 2014-02-27 01:16:21.500 058 12556.33 24.98 54775.90 88888.00 2014-02-27 01:16:21.625 058 12556.30 25.00 54775.90 88888.00 2014-02-27 01:16:21.750 058 12556.27 25.02 54775.90 88888.00 2014-02-27 01:16:21.875 058 12556.30 25.00 54775.93 88888.00 2014-02-27 01:16:22.000 058 12556.27 25.00 54775.90 88888.00 2014-02-27 01:16:22.125 058 12556.27 24.98 54775.90 88888.00 2014-02-27 01:16:22.250 058 12556.27 24.98 54775.90 88888.00 2014-02-27 01:16:22.375 058 12556.33 25.00 54775.85 88888.00 2014-02-27 01:16:22.500 058 12556.25 24.98 54775.85 88888.00 2014-02-27 01:16:22.625 058 12556.25 24.98 54775.85 88888.00 2014-02-27 01:16:22.750 058 12556.30 25.00 54775.88 88888.00 2014-02-27 01:16:22.875 058 12556.27 24.98 54775.88 88888.00 2014-02-27 01:16:23.000 058 12556.27 24.98 54775.88 88888.00 2014-02-27 01:16:23.125 058 12556.35 25.00 54775.88 88888.00 2014-02-27 01:16:23.250 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:23.375 058 12556.42 24.98 54775.85 88888.00 2014-02-27 01:16:23.500 058 12556.35 24.98 54775.85 88888.00 2014-02-27 01:16:23.625 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:23.750 058 12556.38 24.98 54775.88 88888.00 2014-02-27 01:16:23.875 058 12556.35 24.98 54775.88 88888.00 2014-02-27 01:16:24.000 058 12556.38 24.95 54775.82 88888.00 2014-02-27 01:16:24.125 058 12556.38 24.95 54775.85 88888.00 2014-02-27 01:16:24.250 058 12556.38 24.98 54775.85 88888.00 2014-02-27 01:16:24.375 058 12556.35 25.00 54775.88 88888.00 2014-02-27 01:16:24.500 058 12556.38 25.00 54775.88 88888.00 2014-02-27 01:16:24.625 058 12556.45 24.98 54775.88 88888.00 2014-02-27 01:16:24.750 058 12556.42 24.98 54775.90 88888.00 2014-02-27 01:16:24.875 058 12556.48 24.98 54775.93 88888.00 2014-02-27 01:16:25.000 058 12556.45 24.98 54775.90 88888.00 2014-02-27 01:16:25.125 058 12556.38 24.98 54775.88 88888.00 2014-02-27 01:16:25.250 058 12556.25 24.95 54775.88 88888.00 2014-02-27 01:16:25.375 058 12556.25 25.00 54775.85 88888.00 2014-02-27 01:16:25.500 058 12556.23 24.95 54775.88 88888.00 2014-02-27 01:16:25.625 058 12556.33 24.93 54775.88 88888.00 2014-02-27 01:16:25.750 058 12556.35 24.93 54775.88 88888.00 2014-02-27 01:16:25.875 058 12556.35 24.95 54775.85 88888.00 2014-02-27 01:16:26.000 058 12556.38 24.95 54775.82 88888.00 2014-02-27 01:16:26.125 058 12556.33 24.90 54775.82 88888.00 2014-02-27 01:16:26.250 058 12556.27 24.88 54775.85 88888.00 2014-02-27 01:16:26.375 058 12556.35 24.90 54775.82 88888.00 2014-02-27 01:16:26.500 058 12556.40 24.93 54775.85 88888.00 2014-02-27 01:16:26.625 058 12556.40 24.95 54775.85 88888.00 2014-02-27 01:16:26.750 058 12556.35 24.98 54775.85 88888.00 2014-02-27 01:16:26.875 058 12556.42 24.98 54775.85 88888.00 2014-02-27 01:16:27.000 058 12556.42 24.98 54775.82 88888.00 2014-02-27 01:16:27.125 058 12556.40 25.00 54775.85 88888.00 2014-02-27 01:16:27.250 058 12556.35 24.95 54775.82 88888.00 2014-02-27 01:16:27.375 058 12556.35 24.93 54775.82 88888.00 2014-02-27 01:16:27.500 058 12556.33 24.95 54775.82 88888.00 2014-02-27 01:16:27.625 058 12556.33 24.95 54775.85 88888.00 2014-02-27 01:16:27.750 058 12556.30 24.93 54775.85 88888.00 2014-02-27 01:16:27.875 058 12556.33 24.98 54775.82 88888.00 2014-02-27 01:16:28.000 058 12556.33 24.95 54775.80 88888.00 2014-02-27 01:16:28.125 058 12556.35 24.93 54775.85 88888.00 2014-02-27 01:16:28.250 058 12556.33 24.95 54775.88 88888.00 2014-02-27 01:16:28.375 058 12556.38 25.00 54775.88 88888.00 2014-02-27 01:16:28.500 058 12556.40 24.98 54775.85 88888.00 2014-02-27 01:16:28.625 058 12556.38 24.95 54775.85 88888.00 2014-02-27 01:16:28.750 058 12556.35 24.95 54775.85 88888.00 2014-02-27 01:16:28.875 058 12556.33 24.95 54775.88 88888.00 2014-02-27 01:16:29.000 058 12556.33 24.93 54775.85 88888.00 2014-02-27 01:16:29.125 058 12556.35 24.95 54775.88 88888.00 2014-02-27 01:16:29.250 058 12556.40 24.98 54775.88 88888.00 2014-02-27 01:16:29.375 058 12556.45 24.95 54775.85 88888.00 2014-02-27 01:16:29.500 058 12556.40 24.93 54775.82 88888.00 2014-02-27 01:16:29.625 058 12556.38 24.93 54775.85 88888.00 2014-02-27 01:16:29.750 058 12556.40 24.93 54775.85 88888.00 2014-02-27 01:16:29.875 058 12556.42 24.95 54775.85 88888.00 2014-02-27 01:16:30.000 058 12556.48 24.95 54775.85 88888.00 2014-02-27 01:16:30.125 058 12556.42 24.95 54775.88 88888.00 2014-02-27 01:16:30.250 058 12556.40 24.93 54775.88 88888.00 2014-02-27 01:16:30.375 058 12556.52 24.98 54775.88 88888.00 2014-02-27 01:16:30.500 058 12556.52 24.95 54775.90 88888.00 2014-02-27 01:16:30.625 058 12556.50 24.95 54775.88 88888.00 2014-02-27 01:16:30.750 058 12556.42 24.95 54775.85 88888.00 2014-02-27 01:16:30.875 058 12556.35 24.95 54775.82 88888.00 2014-02-27 01:16:31.000 058 12556.40 24.95 54775.82 88888.00 2014-02-27 01:16:31.125 058 12556.40 24.95 54775.82 88888.00 2014-02-27 01:16:31.250 058 12556.35 24.93 54775.85 88888.00 2014-02-27 01:16:31.375 058 12556.38 24.93 54775.80 88888.00 2014-02-27 01:16:31.500 058 12556.40 24.88 54775.80 88888.00 2014-02-27 01:16:31.625 058 12556.38 24.90 54775.82 88888.00 2014-02-27 01:16:31.750 058 12556.35 24.93 54775.85 88888.00 2014-02-27 01:16:31.875 058 12556.38 24.90 54775.80 88888.00 2014-02-27 01:16:32.000 058 12556.42 24.93 54775.78 88888.00 2014-02-27 01:16:32.125 058 12556.45 24.95 54775.82 88888.00 2014-02-27 01:16:32.250 058 12556.42 24.95 54775.82 88888.00 2014-02-27 01:16:32.375 058 12556.45 24.93 54775.82 88888.00 2014-02-27 01:16:32.500 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:16:32.625 058 12556.55 24.93 54775.88 88888.00 2014-02-27 01:16:32.750 058 12556.52 24.90 54775.85 88888.00 2014-02-27 01:16:32.875 058 12556.40 24.90 54775.82 88888.00 2014-02-27 01:16:33.000 058 12556.38 24.88 54775.82 88888.00 2014-02-27 01:16:33.125 058 12556.40 24.93 54775.85 88888.00 2014-02-27 01:16:33.250 058 12556.42 24.93 54775.88 88888.00 2014-02-27 01:16:33.375 058 12556.50 24.93 54775.88 88888.00 2014-02-27 01:16:33.500 058 12556.45 24.93 54775.85 88888.00 2014-02-27 01:16:33.625 058 12556.45 24.93 54775.85 88888.00 2014-02-27 01:16:33.750 058 12556.40 24.95 54775.82 88888.00 2014-02-27 01:16:33.875 058 12556.35 24.95 54775.82 88888.00 2014-02-27 01:16:34.000 058 12556.45 24.95 54775.80 88888.00 2014-02-27 01:16:34.125 058 12556.42 24.98 54775.82 88888.00 2014-02-27 01:16:34.250 058 12556.38 24.95 54775.85 88888.00 2014-02-27 01:16:34.375 058 12556.42 24.95 54775.85 88888.00 2014-02-27 01:16:34.500 058 12556.45 24.95 54775.88 88888.00 2014-02-27 01:16:34.625 058 12556.42 24.98 54775.90 88888.00 2014-02-27 01:16:34.750 058 12556.40 24.95 54775.88 88888.00 2014-02-27 01:16:34.875 058 12556.40 24.93 54775.85 88888.00 2014-02-27 01:16:35.000 058 12556.45 24.93 54775.85 88888.00 2014-02-27 01:16:35.125 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:16:35.250 058 12556.38 24.93 54775.82 88888.00 2014-02-27 01:16:35.375 058 12556.35 24.93 54775.78 88888.00 2014-02-27 01:16:35.500 058 12556.38 24.90 54775.85 88888.00 2014-02-27 01:16:35.625 058 12556.38 24.93 54775.85 88888.00 2014-02-27 01:16:35.750 058 12556.40 24.90 54775.85 88888.00 2014-02-27 01:16:35.875 058 12556.40 24.95 54775.88 88888.00 2014-02-27 01:16:36.000 058 12556.38 24.93 54775.88 88888.00 2014-02-27 01:16:36.125 058 12556.48 24.93 54775.85 88888.00 2014-02-27 01:16:36.250 058 12556.45 24.95 54775.85 88888.00 2014-02-27 01:16:36.375 058 12556.42 24.93 54775.85 88888.00 2014-02-27 01:16:36.500 058 12556.38 24.93 54775.85 88888.00 2014-02-27 01:16:36.625 058 12556.35 24.95 54775.85 88888.00 2014-02-27 01:16:36.750 058 12556.40 24.98 54775.85 88888.00 2014-02-27 01:16:36.875 058 12556.52 24.95 54775.85 88888.00 2014-02-27 01:16:37.000 058 12556.45 24.93 54775.82 88888.00 2014-02-27 01:16:37.125 058 12556.48 24.93 54775.80 88888.00 2014-02-27 01:16:37.250 058 12556.48 24.90 54775.85 88888.00 2014-02-27 01:16:37.375 058 12556.50 24.90 54775.82 88888.00 2014-02-27 01:16:37.500 058 12556.45 24.90 54775.85 88888.00 2014-02-27 01:16:37.625 058 12556.45 24.90 54775.85 88888.00 2014-02-27 01:16:37.750 058 12556.42 24.88 54775.85 88888.00 2014-02-27 01:16:37.875 058 12556.42 24.88 54775.82 88888.00 2014-02-27 01:16:38.000 058 12556.42 24.88 54775.80 88888.00 2014-02-27 01:16:38.125 058 12556.42 24.90 54775.80 88888.00 2014-02-27 01:16:38.250 058 12556.40 24.90 54775.82 88888.00 2014-02-27 01:16:38.375 058 12556.50 24.88 54775.82 88888.00 2014-02-27 01:16:38.500 058 12556.45 24.90 54775.85 88888.00 2014-02-27 01:16:38.625 058 12556.45 24.93 54775.82 88888.00 2014-02-27 01:16:38.750 058 12556.55 24.95 54775.82 88888.00 2014-02-27 01:16:38.875 058 12556.55 24.95 54775.82 88888.00 2014-02-27 01:16:39.000 058 12556.52 24.93 54775.78 88888.00 2014-02-27 01:16:39.125 058 12556.58 24.90 54775.82 88888.00 2014-02-27 01:16:39.250 058 12556.55 24.93 54775.82 88888.00 2014-02-27 01:16:39.375 058 12556.52 24.90 54775.82 88888.00 2014-02-27 01:16:39.500 058 12556.52 24.93 54775.82 88888.00 2014-02-27 01:16:39.625 058 12556.52 24.93 54775.82 88888.00 2014-02-27 01:16:39.750 058 12556.52 24.93 54775.85 88888.00 2014-02-27 01:16:39.875 058 12556.55 24.95 54775.82 88888.00 2014-02-27 01:16:40.000 058 12556.52 24.90 54775.80 88888.00 2014-02-27 01:16:40.125 058 12556.42 24.90 54775.82 88888.00 2014-02-27 01:16:40.250 058 12556.35 24.90 54775.85 88888.00 2014-02-27 01:16:40.375 058 12556.38 24.90 54775.82 88888.00 2014-02-27 01:16:40.500 058 12556.42 24.90 54775.80 88888.00 2014-02-27 01:16:40.625 058 12556.42 24.90 54775.80 88888.00 2014-02-27 01:16:40.750 058 12556.45 24.90 54775.80 88888.00 2014-02-27 01:16:40.875 058 12556.42 24.93 54775.82 88888.00 2014-02-27 01:16:41.000 058 12556.42 24.93 54775.85 88888.00 2014-02-27 01:16:41.125 058 12556.40 24.93 54775.80 88888.00 2014-02-27 01:16:41.250 058 12556.40 24.90 54775.80 88888.00 2014-02-27 01:16:41.375 058 12556.50 24.93 54775.80 88888.00 2014-02-27 01:16:41.500 058 12556.50 24.93 54775.80 88888.00 2014-02-27 01:16:41.625 058 12556.45 24.90 54775.78 88888.00 2014-02-27 01:16:41.750 058 12556.45 24.90 54775.78 88888.00 2014-02-27 01:16:41.875 058 12556.40 24.93 54775.80 88888.00 2014-02-27 01:16:42.000 058 12556.40 24.93 54775.78 88888.00 2014-02-27 01:16:42.125 058 12556.38 24.93 54775.78 88888.00 2014-02-27 01:16:42.250 058 12556.38 24.93 54775.82 88888.00 2014-02-27 01:16:42.375 058 12556.40 24.88 54775.82 88888.00 2014-02-27 01:16:42.500 058 12556.35 24.85 54775.80 88888.00 2014-02-27 01:16:42.625 058 12556.35 24.85 54775.80 88888.00 2014-02-27 01:16:42.750 058 12556.35 24.88 54775.80 88888.00 2014-02-27 01:16:42.875 058 12556.38 24.88 54775.80 88888.00 2014-02-27 01:16:43.000 058 12556.42 24.88 54775.78 88888.00 2014-02-27 01:16:43.125 058 12556.52 24.88 54775.80 88888.00 2014-02-27 01:16:43.250 058 12556.55 24.90 54775.82 88888.00 2014-02-27 01:16:43.375 058 12556.58 24.90 54775.82 88888.00 2014-02-27 01:16:43.500 058 12556.58 24.90 54775.82 88888.00 2014-02-27 01:16:43.625 058 12556.52 24.90 54775.82 88888.00 2014-02-27 01:16:43.750 058 12556.50 24.90 54775.82 88888.00 2014-02-27 01:16:43.875 058 12556.50 24.93 54775.85 88888.00 2014-02-27 01:16:44.000 058 12556.52 24.95 54775.85 88888.00 2014-02-27 01:16:44.125 058 12556.52 24.93 54775.82 88888.00 2014-02-27 01:16:44.250 058 12556.42 24.90 54775.80 88888.00 2014-02-27 01:16:44.375 058 12556.42 24.90 54775.80 88888.00 2014-02-27 01:16:44.500 058 12556.45 24.90 54775.75 88888.00 2014-02-27 01:16:44.625 058 12556.45 24.90 54775.78 88888.00 2014-02-27 01:16:44.750 058 12556.50 24.90 54775.78 88888.00 2014-02-27 01:16:44.875 058 12556.48 24.88 54775.80 88888.00 2014-02-27 01:16:45.000 058 12556.45 24.90 54775.80 88888.00 2014-02-27 01:16:45.125 058 12556.52 24.88 54775.80 88888.00 2014-02-27 01:16:45.250 058 12556.60 24.90 54775.80 88888.00 2014-02-27 01:16:45.375 058 12556.60 24.88 54775.75 88888.00 2014-02-27 01:16:45.500 058 12556.55 24.85 54775.78 88888.00 2014-02-27 01:16:45.625 058 12556.50 24.88 54775.80 88888.00 2014-02-27 01:16:45.750 058 12556.55 24.90 54775.80 88888.00 2014-02-27 01:16:45.875 058 12556.48 24.88 54775.80 88888.00 2014-02-27 01:16:46.000 058 12556.45 24.90 54775.80 88888.00 2014-02-27 01:16:46.125 058 12556.48 24.90 54775.82 88888.00 2014-02-27 01:16:46.250 058 12556.48 24.93 54775.82 88888.00 2014-02-27 01:16:46.375 058 12556.48 24.93 54775.82 88888.00 2014-02-27 01:16:46.500 058 12556.45 24.93 54775.85 88888.00 2014-02-27 01:16:46.625 058 12556.42 24.90 54775.82 88888.00 2014-02-27 01:16:46.750 058 12556.45 24.93 54775.82 88888.00 2014-02-27 01:16:46.875 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:16:47.000 058 12556.52 24.93 54775.80 88888.00 2014-02-27 01:16:47.125 058 12556.55 24.90 54775.82 88888.00 2014-02-27 01:16:47.250 058 12556.50 24.90 54775.82 88888.00 2014-02-27 01:16:47.375 058 12556.45 24.90 54775.80 88888.00 2014-02-27 01:16:47.500 058 12556.40 24.93 54775.82 88888.00 2014-02-27 01:16:47.625 058 12556.38 24.95 54775.82 88888.00 2014-02-27 01:16:47.750 058 12556.38 24.95 54775.82 88888.00 2014-02-27 01:16:47.875 058 12556.45 24.93 54775.80 88888.00 2014-02-27 01:16:48.000 058 12556.42 24.90 54775.80 88888.00 2014-02-27 01:16:48.125 058 12556.48 24.93 54775.82 88888.00 2014-02-27 01:16:48.250 058 12556.48 24.93 54775.82 88888.00 2014-02-27 01:16:48.375 058 12556.45 24.93 54775.82 88888.00 2014-02-27 01:16:48.500 058 12556.45 24.88 54775.82 88888.00 2014-02-27 01:16:48.625 058 12556.42 24.95 54775.82 88888.00 2014-02-27 01:16:48.750 058 12556.50 24.95 54775.82 88888.00 2014-02-27 01:16:48.875 058 12556.52 24.93 54775.80 88888.00 2014-02-27 01:16:49.000 058 12556.55 24.90 54775.78 88888.00 2014-02-27 01:16:49.125 058 12556.52 24.90 54775.78 88888.00 2014-02-27 01:16:49.250 058 12556.45 24.90 54775.82 88888.00 2014-02-27 01:16:49.375 058 12556.40 24.90 54775.78 88888.00 2014-02-27 01:16:49.500 058 12556.35 24.93 54775.80 88888.00 2014-02-27 01:16:49.625 058 12556.38 24.93 54775.80 88888.00 2014-02-27 01:16:49.750 058 12556.42 24.90 54775.80 88888.00 2014-02-27 01:16:49.875 058 12556.48 24.90 54775.80 88888.00 2014-02-27 01:16:50.000 058 12556.42 24.88 54775.78 88888.00 2014-02-27 01:16:50.125 058 12556.40 24.93 54775.80 88888.00 2014-02-27 01:16:50.250 058 12556.48 24.95 54775.80 88888.00 2014-02-27 01:16:50.375 058 12556.48 24.90 54775.80 88888.00 2014-02-27 01:16:50.500 058 12556.48 24.93 54775.82 88888.00 2014-02-27 01:16:50.625 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:16:50.750 058 12556.42 24.98 54775.80 88888.00 2014-02-27 01:16:50.875 058 12556.42 24.95 54775.82 88888.00 2014-02-27 01:16:51.000 058 12556.52 24.95 54775.80 88888.00 2014-02-27 01:16:51.125 058 12556.58 24.93 54775.80 88888.00 2014-02-27 01:16:51.250 058 12556.58 24.93 54775.82 88888.00 2014-02-27 01:16:51.375 058 12556.55 24.95 54775.82 88888.00 2014-02-27 01:16:51.500 058 12556.52 24.95 54775.82 88888.00 2014-02-27 01:16:51.625 058 12556.48 24.95 54775.82 88888.00 2014-02-27 01:16:51.750 058 12556.50 24.93 54775.85 88888.00 2014-02-27 01:16:51.875 058 12556.58 24.95 54775.82 88888.00 2014-02-27 01:16:52.000 058 12556.60 24.98 54775.78 88888.00 2014-02-27 01:16:52.125 058 12556.58 24.95 54775.80 88888.00 2014-02-27 01:16:52.250 058 12556.48 24.98 54775.85 88888.00 2014-02-27 01:16:52.375 058 12556.45 24.98 54775.85 88888.00 2014-02-27 01:16:52.500 058 12556.48 24.93 54775.80 88888.00 2014-02-27 01:16:52.625 058 12556.50 24.93 54775.82 88888.00 2014-02-27 01:16:52.750 058 12556.52 24.95 54775.85 88888.00 2014-02-27 01:16:52.875 058 12556.45 24.93 54775.82 88888.00 2014-02-27 01:16:53.000 058 12556.45 24.95 54775.80 88888.00 2014-02-27 01:16:53.125 058 12556.42 24.95 54775.82 88888.00 2014-02-27 01:16:53.250 058 12556.40 24.95 54775.85 88888.00 2014-02-27 01:16:53.375 058 12556.42 24.93 54775.82 88888.00 2014-02-27 01:16:53.500 058 12556.42 24.95 54775.82 88888.00 2014-02-27 01:16:53.625 058 12556.42 24.95 54775.82 88888.00 2014-02-27 01:16:53.750 058 12556.48 24.93 54775.80 88888.00 2014-02-27 01:16:53.875 058 12556.50 24.93 54775.80 88888.00 2014-02-27 01:16:54.000 058 12556.42 24.95 54775.78 88888.00 2014-02-27 01:16:54.125 058 12556.40 24.93 54775.80 88888.00 2014-02-27 01:16:54.250 058 12556.35 24.93 54775.78 88888.00 2014-02-27 01:16:54.375 058 12556.38 24.93 54775.80 88888.00 2014-02-27 01:16:54.500 058 12556.40 24.95 54775.78 88888.00 2014-02-27 01:16:54.625 058 12556.40 24.93 54775.78 88888.00 2014-02-27 01:16:54.750 058 12556.40 24.93 54775.78 88888.00 2014-02-27 01:16:54.875 058 12556.42 24.95 54775.78 88888.00 2014-02-27 01:16:55.000 058 12556.50 24.93 54775.75 88888.00 2014-02-27 01:16:55.125 058 12556.48 24.95 54775.80 88888.00 2014-02-27 01:16:55.250 058 12556.40 24.95 54775.80 88888.00 2014-02-27 01:16:55.375 058 12556.40 24.95 54775.80 88888.00 2014-02-27 01:16:55.500 058 12556.40 24.95 54775.80 88888.00 2014-02-27 01:16:55.625 058 12556.40 24.95 54775.80 88888.00 2014-02-27 01:16:55.750 058 12556.42 24.98 54775.80 88888.00 2014-02-27 01:16:55.875 058 12556.48 24.95 54775.80 88888.00 2014-02-27 01:16:56.000 058 12556.48 24.95 54775.75 88888.00 2014-02-27 01:16:56.125 058 12556.48 24.90 54775.80 88888.00 2014-02-27 01:16:56.250 058 12556.45 24.93 54775.80 88888.00 2014-02-27 01:16:56.375 058 12556.40 24.93 54775.80 88888.00 2014-02-27 01:16:56.500 058 12556.35 24.95 54775.80 88888.00 2014-02-27 01:16:56.625 058 12556.38 24.95 54775.80 88888.00 2014-02-27 01:16:56.750 058 12556.40 24.98 54775.82 88888.00 2014-02-27 01:16:56.875 058 12556.42 24.98 54775.80 88888.00 2014-02-27 01:16:57.000 058 12556.48 24.98 54775.80 88888.00 2014-02-27 01:16:57.125 058 12556.55 24.98 54775.80 88888.00 2014-02-27 01:16:57.250 058 12556.48 24.98 54775.82 88888.00 2014-02-27 01:16:57.375 058 12556.45 25.00 54775.80 88888.00 2014-02-27 01:16:57.500 058 12556.48 24.98 54775.80 88888.00 2014-02-27 01:16:57.625 058 12556.45 24.95 54775.78 88888.00 2014-02-27 01:16:57.750 058 12556.40 24.95 54775.80 88888.00 2014-02-27 01:16:57.875 058 12556.45 24.98 54775.78 88888.00 2014-02-27 01:16:58.000 058 12556.48 24.98 54775.75 88888.00 2014-02-27 01:16:58.125 058 12556.45 24.95 54775.78 88888.00 2014-02-27 01:16:58.250 058 12556.35 24.93 54775.78 88888.00 2014-02-27 01:16:58.375 058 12556.40 24.95 54775.78 88888.00 2014-02-27 01:16:58.500 058 12556.42 24.98 54775.80 88888.00 2014-02-27 01:16:58.625 058 12556.42 24.98 54775.80 88888.00 2014-02-27 01:16:58.750 058 12556.45 24.98 54775.78 88888.00 2014-02-27 01:16:58.875 058 12556.42 24.95 54775.72 88888.00 2014-02-27 01:16:59.000 058 12556.38 24.93 54775.75 88888.00 2014-02-27 01:16:59.125 058 12556.40 24.95 54775.75 88888.00 2014-02-27 01:16:59.250 058 12556.42 24.93 54775.75 88888.00 2014-02-27 01:16:59.375 058 12556.48 24.95 54775.75 88888.00 2014-02-27 01:16:59.500 058 12556.48 24.95 54775.75 88888.00 2014-02-27 01:16:59.625 058 12556.42 24.98 54775.78 88888.00 2014-02-27 01:16:59.750 058 12556.40 24.98 54775.78 88888.00 2014-02-27 01:16:59.875 058 12556.40 25.00 54775.78 88888.00 2014-02-27 01:17:00.000 058 12556.45 24.98 54775.75 88888.00 2014-02-27 01:17:00.125 058 12556.48 24.95 54775.75 88888.00 2014-02-27 01:17:00.250 058 12556.45 24.95 54775.78 88888.00 2014-02-27 01:17:00.375 058 12556.48 25.00 54775.78 88888.00 2014-02-27 01:17:00.500 058 12556.48 24.98 54775.75 88888.00 2014-02-27 01:17:00.625 058 12556.50 24.95 54775.78 88888.00 2014-02-27 01:17:00.750 058 12556.48 24.98 54775.78 88888.00 2014-02-27 01:17:00.875 058 12556.55 25.00 54775.75 88888.00 2014-02-27 01:17:01.000 058 12556.58 24.98 54775.75 88888.00 2014-02-27 01:17:01.125 058 12556.52 25.00 54775.80 88888.00 2014-02-27 01:17:01.250 058 12556.45 24.98 54775.78 88888.00 2014-02-27 01:17:01.375 058 12556.48 24.98 54775.80 88888.00 2014-02-27 01:17:01.500 058 12556.45 25.00 54775.78 88888.00 2014-02-27 01:17:01.625 058 12556.40 25.00 54775.75 88888.00 2014-02-27 01:17:01.750 058 12556.40 25.00 54775.75 88888.00 2014-02-27 01:17:01.875 058 12556.42 25.00 54775.75 88888.00 2014-02-27 01:17:02.000 058 12556.52 25.00 54775.70 88888.00 2014-02-27 01:17:02.125 058 12556.48 24.98 54775.78 88888.00 2014-02-27 01:17:02.250 058 12556.40 24.93 54775.75 88888.00 2014-02-27 01:17:02.375 058 12556.50 24.95 54775.72 88888.00 2014-02-27 01:17:02.500 058 12556.48 24.95 54775.70 88888.00 2014-02-27 01:17:02.625 058 12556.50 24.93 54775.68 88888.00 2014-02-27 01:17:02.750 058 12556.52 24.95 54775.70 88888.00 2014-02-27 01:17:02.875 058 12556.55 24.95 54775.72 88888.00 2014-02-27 01:17:03.000 058 12556.58 24.98 54775.68 88888.00 2014-02-27 01:17:03.125 058 12556.55 24.98 54775.72 88888.00 2014-02-27 01:17:03.250 058 12556.50 24.98 54775.72 88888.00 2014-02-27 01:17:03.375 058 12556.58 25.02 54775.72 88888.00 2014-02-27 01:17:03.500 058 12556.60 25.02 54775.72 88888.00 2014-02-27 01:17:03.625 058 12556.60 25.02 54775.72 88888.00 2014-02-27 01:17:03.750 058 12556.62 25.05 54775.72 88888.00 2014-02-27 01:17:03.875 058 12556.58 25.02 54775.75 88888.00 2014-02-27 01:17:04.000 058 12556.52 25.02 54775.72 88888.00 2014-02-27 01:17:04.125 058 12556.50 25.00 54775.72 88888.00 2014-02-27 01:17:04.250 058 12556.45 24.98 54775.75 88888.00 2014-02-27 01:17:04.375 058 12556.50 25.00 54775.75 88888.00 2014-02-27 01:17:04.500 058 12556.55 25.02 54775.72 88888.00 2014-02-27 01:17:04.625 058 12556.50 25.02 54775.75 88888.00 2014-02-27 01:17:04.750 058 12556.55 25.05 54775.72 88888.00 2014-02-27 01:17:04.875 058 12556.52 25.05 54775.75 88888.00 2014-02-27 01:17:05.000 058 12556.50 25.02 54775.70 88888.00 2014-02-27 01:17:05.125 058 12556.52 25.02 54775.72 88888.00 2014-02-27 01:17:05.250 058 12556.55 24.98 54775.72 88888.00 2014-02-27 01:17:05.375 058 12556.58 24.98 54775.70 88888.00 2014-02-27 01:17:05.500 058 12556.52 25.00 54775.70 88888.00 2014-02-27 01:17:05.625 058 12556.45 25.02 54775.70 88888.00 2014-02-27 01:17:05.750 058 12556.45 25.02 54775.68 88888.00 2014-02-27 01:17:05.875 058 12556.55 25.02 54775.72 88888.00 2014-02-27 01:17:06.000 058 12556.60 25.02 54775.70 88888.00 2014-02-27 01:17:06.125 058 12556.62 25.00 54775.70 88888.00 2014-02-27 01:17:06.250 058 12556.55 25.00 54775.70 88888.00 2014-02-27 01:17:06.375 058 12556.50 25.00 54775.70 88888.00 2014-02-27 01:17:06.500 058 12556.55 25.02 54775.72 88888.00 2014-02-27 01:17:06.625 058 12556.65 25.00 54775.72 88888.00 2014-02-27 01:17:06.750 058 12556.58 24.98 54775.72 88888.00 2014-02-27 01:17:06.875 058 12556.50 24.98 54775.70 88888.00 2014-02-27 01:17:07.000 058 12556.45 24.98 54775.68 88888.00 2014-02-27 01:17:07.125 058 12556.50 25.00 54775.72 88888.00 2014-02-27 01:17:07.250 058 12556.55 25.02 54775.72 88888.00 2014-02-27 01:17:07.375 058 12556.62 25.05 54775.72 88888.00 2014-02-27 01:17:07.500 058 12556.67 25.07 54775.75 88888.00 2014-02-27 01:17:07.625 058 12556.65 25.02 54775.72 88888.00 2014-02-27 01:17:07.750 058 12556.58 24.98 54775.70 88888.00 2014-02-27 01:17:07.875 058 12556.58 25.00 54775.72 88888.00 2014-02-27 01:17:08.000 058 12556.62 25.05 54775.72 88888.00 2014-02-27 01:17:08.125 058 12556.65 25.05 54775.70 88888.00 2014-02-27 01:17:08.250 058 12556.67 25.02 54775.72 88888.00 2014-02-27 01:17:08.375 058 12556.65 25.02 54775.72 88888.00 2014-02-27 01:17:08.500 058 12556.58 25.05 54775.75 88888.00 2014-02-27 01:17:08.625 058 12556.60 25.02 54775.72 88888.00 2014-02-27 01:17:08.750 058 12556.62 25.05 54775.70 88888.00 2014-02-27 01:17:08.875 058 12556.62 25.02 54775.68 88888.00 2014-02-27 01:17:09.000 058 12556.58 25.05 54775.68 88888.00 2014-02-27 01:17:09.125 058 12556.55 25.05 54775.72 88888.00 2014-02-27 01:17:09.250 058 12556.50 25.05 54775.75 88888.00 2014-02-27 01:17:09.375 058 12556.55 25.02 54775.75 88888.00 2014-02-27 01:17:09.500 058 12556.60 25.02 54775.72 88888.00 2014-02-27 01:17:09.625 058 12556.60 25.00 54775.72 88888.00 2014-02-27 01:17:09.750 058 12556.55 25.00 54775.72 88888.00 2014-02-27 01:17:09.875 058 12556.55 25.05 54775.72 88888.00 2014-02-27 01:17:10.000 058 12556.58 25.02 54775.72 88888.00 2014-02-27 01:17:10.125 058 12556.58 25.02 54775.75 88888.00 2014-02-27 01:17:10.250 058 12556.48 25.00 54775.75 88888.00 2014-02-27 01:17:10.375 058 12556.52 25.02 54775.78 88888.00 2014-02-27 01:17:10.500 058 12556.52 25.00 54775.75 88888.00 2014-02-27 01:17:10.625 058 12556.58 25.02 54775.75 88888.00 2014-02-27 01:17:10.750 058 12556.62 25.02 54775.78 88888.00 2014-02-27 01:17:10.875 058 12556.70 25.02 54775.78 88888.00 2014-02-27 01:17:11.000 058 12556.70 25.02 54775.75 88888.00 2014-02-27 01:17:11.125 058 12556.65 25.02 54775.75 88888.00 2014-02-27 01:17:11.250 058 12556.48 25.00 54775.75 88888.00 2014-02-27 01:17:11.375 058 12556.48 25.02 54775.72 88888.00 2014-02-27 01:17:11.500 058 12556.58 25.02 54775.68 88888.00 2014-02-27 01:17:11.625 058 12556.58 25.00 54775.70 88888.00 2014-02-27 01:17:11.750 058 12556.62 25.00 54775.70 88888.00 2014-02-27 01:17:11.875 058 12556.65 25.02 54775.70 88888.00 2014-02-27 01:17:12.000 058 12556.62 25.05 54775.68 88888.00 2014-02-27 01:17:12.125 058 12556.60 25.02 54775.72 88888.00 2014-02-27 01:17:12.250 058 12556.62 25.05 54775.72 88888.00 2014-02-27 01:17:12.375 058 12556.65 25.07 54775.72 88888.00 2014-02-27 01:17:12.500 058 12556.62 25.05 54775.75 88888.00 2014-02-27 01:17:12.625 058 12556.58 25.07 54775.75 88888.00 2014-02-27 01:17:12.750 058 12556.55 25.07 54775.75 88888.00 2014-02-27 01:17:12.875 058 12556.58 25.02 54775.75 88888.00 2014-02-27 01:17:13.000 058 12556.58 25.00 54775.70 88888.00 2014-02-27 01:17:13.125 058 12556.62 25.02 54775.75 88888.00 2014-02-27 01:17:13.250 058 12556.60 25.02 54775.75 88888.00 2014-02-27 01:17:13.375 058 12556.58 25.05 54775.72 88888.00 2014-02-27 01:17:13.500 058 12556.55 25.02 54775.72 88888.00 2014-02-27 01:17:13.625 058 12556.60 25.05 54775.78 88888.00 2014-02-27 01:17:13.750 058 12556.62 25.05 54775.75 88888.00 2014-02-27 01:17:13.875 058 12556.55 25.05 54775.75 88888.00 2014-02-27 01:17:14.000 058 12556.48 25.02 54775.70 88888.00 2014-02-27 01:17:14.125 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:14.250 058 12556.55 25.02 54775.72 88888.00 2014-02-27 01:17:14.375 058 12556.62 25.05 54775.75 88888.00 2014-02-27 01:17:14.500 058 12556.55 25.02 54775.75 88888.00 2014-02-27 01:17:14.625 058 12556.52 25.05 54775.75 88888.00 2014-02-27 01:17:14.750 058 12556.58 25.02 54775.70 88888.00 2014-02-27 01:17:14.875 058 12556.60 25.02 54775.70 88888.00 2014-02-27 01:17:15.000 058 12556.58 25.02 54775.72 88888.00 2014-02-27 01:17:15.125 058 12556.50 25.05 54775.72 88888.00 2014-02-27 01:17:15.250 058 12556.48 25.05 54775.72 88888.00 2014-02-27 01:17:15.375 058 12556.48 25.05 54775.70 88888.00 2014-02-27 01:17:15.500 058 12556.50 25.00 54775.72 88888.00 2014-02-27 01:17:15.625 058 12556.58 25.02 54775.75 88888.00 2014-02-27 01:17:15.750 058 12556.62 25.05 54775.72 88888.00 2014-02-27 01:17:15.875 058 12556.62 25.02 54775.70 88888.00 2014-02-27 01:17:16.000 058 12556.55 25.00 54775.70 88888.00 2014-02-27 01:17:16.125 058 12556.52 25.00 54775.70 88888.00 2014-02-27 01:17:16.250 058 12556.50 25.00 54775.68 88888.00 2014-02-27 01:17:16.375 058 12556.52 25.02 54775.70 88888.00 2014-02-27 01:17:16.500 058 12556.50 25.07 54775.72 88888.00 2014-02-27 01:17:16.625 058 12556.55 25.07 54775.72 88888.00 2014-02-27 01:17:16.750 058 12556.58 25.05 54775.72 88888.00 2014-02-27 01:17:16.875 058 12556.58 25.05 54775.75 88888.00 2014-02-27 01:17:17.000 058 12556.58 25.05 54775.75 88888.00 2014-02-27 01:17:17.125 058 12556.52 25.05 54775.75 88888.00 2014-02-27 01:17:17.250 058 12556.42 25.07 54775.75 88888.00 2014-02-27 01:17:17.375 058 12556.45 25.05 54775.70 88888.00 2014-02-27 01:17:17.500 058 12556.45 25.05 54775.70 88888.00 2014-02-27 01:17:17.625 058 12556.42 25.07 54775.70 88888.00 2014-02-27 01:17:17.750 058 12556.40 25.10 54775.70 88888.00 2014-02-27 01:17:17.875 058 12556.42 25.07 54775.72 88888.00 2014-02-27 01:17:18.000 058 12556.45 25.07 54775.72 88888.00 2014-02-27 01:17:18.125 058 12556.48 25.07 54775.72 88888.00 2014-02-27 01:17:18.250 058 12556.42 25.07 54775.70 88888.00 2014-02-27 01:17:18.375 058 12556.50 25.05 54775.68 88888.00 2014-02-27 01:17:18.500 058 12556.48 25.07 54775.72 88888.00 2014-02-27 01:17:18.625 058 12556.45 25.05 54775.72 88888.00 2014-02-27 01:17:18.750 058 12556.42 25.02 54775.75 88888.00 2014-02-27 01:17:18.875 058 12556.45 25.02 54775.75 88888.00 2014-02-27 01:17:19.000 058 12556.48 25.02 54775.72 88888.00 2014-02-27 01:17:19.125 058 12556.50 25.05 54775.72 88888.00 2014-02-27 01:17:19.250 058 12556.48 25.05 54775.72 88888.00 2014-02-27 01:17:19.375 058 12556.50 25.10 54775.75 88888.00 2014-02-27 01:17:19.500 058 12556.50 25.10 54775.75 88888.00 2014-02-27 01:17:19.625 058 12556.52 25.10 54775.75 88888.00 2014-02-27 01:17:19.750 058 12556.52 25.10 54775.72 88888.00 2014-02-27 01:17:19.875 058 12556.48 25.10 54775.72 88888.00 2014-02-27 01:17:20.000 058 12556.50 25.07 54775.75 88888.00 2014-02-27 01:17:20.125 058 12556.55 25.07 54775.72 88888.00 2014-02-27 01:17:20.250 058 12556.55 25.07 54775.75 88888.00 2014-02-27 01:17:20.375 058 12556.58 25.07 54775.72 88888.00 2014-02-27 01:17:20.500 058 12556.58 25.12 54775.72 88888.00 2014-02-27 01:17:20.625 058 12556.62 25.10 54775.72 88888.00 2014-02-27 01:17:20.750 058 12556.65 25.10 54775.72 88888.00 2014-02-27 01:17:20.875 058 12556.65 25.07 54775.72 88888.00 2014-02-27 01:17:21.000 058 12556.65 25.05 54775.72 88888.00 2014-02-27 01:17:21.125 058 12556.60 25.05 54775.70 88888.00 2014-02-27 01:17:21.250 058 12556.50 25.00 54775.70 88888.00 2014-02-27 01:17:21.375 058 12556.58 25.00 54775.72 88888.00 2014-02-27 01:17:21.500 058 12556.60 25.05 54775.78 88888.00 2014-02-27 01:17:21.625 058 12556.60 25.05 54775.75 88888.00 2014-02-27 01:17:21.750 058 12556.52 25.05 54775.72 88888.00 2014-02-27 01:17:21.875 058 12556.52 25.02 54775.72 88888.00 2014-02-27 01:17:22.000 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:22.125 058 12556.58 25.07 54775.72 88888.00 2014-02-27 01:17:22.250 058 12556.55 25.05 54775.75 88888.00 2014-02-27 01:17:22.375 058 12556.55 25.07 54775.70 88888.00 2014-02-27 01:17:22.500 058 12556.48 25.05 54775.75 88888.00 2014-02-27 01:17:22.625 058 12556.45 25.07 54775.72 88888.00 2014-02-27 01:17:22.750 058 12556.45 25.07 54775.75 88888.00 2014-02-27 01:17:22.875 058 12556.45 25.10 54775.75 88888.00 2014-02-27 01:17:23.000 058 12556.48 25.05 54775.72 88888.00 2014-02-27 01:17:23.125 058 12556.52 25.07 54775.72 88888.00 2014-02-27 01:17:23.250 058 12556.52 25.07 54775.75 88888.00 2014-02-27 01:17:23.375 058 12556.50 25.05 54775.72 88888.00 2014-02-27 01:17:23.500 058 12556.48 25.02 54775.72 88888.00 2014-02-27 01:17:23.625 058 12556.50 25.05 54775.72 88888.00 2014-02-27 01:17:23.750 058 12556.50 25.05 54775.72 88888.00 2014-02-27 01:17:23.875 058 12556.52 25.07 54775.72 88888.00 2014-02-27 01:17:24.000 058 12556.52 25.07 54775.70 88888.00 2014-02-27 01:17:24.125 058 12556.58 25.07 54775.72 88888.00 2014-02-27 01:17:24.250 058 12556.52 25.10 54775.78 88888.00 2014-02-27 01:17:24.375 058 12556.58 25.07 54775.78 88888.00 2014-02-27 01:17:24.500 058 12556.52 25.10 54775.75 88888.00 2014-02-27 01:17:24.625 058 12556.52 25.10 54775.72 88888.00 2014-02-27 01:17:24.750 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:24.875 058 12556.55 25.10 54775.75 88888.00 2014-02-27 01:17:25.000 058 12556.60 25.12 54775.75 88888.00 2014-02-27 01:17:25.125 058 12556.58 25.12 54775.75 88888.00 2014-02-27 01:17:25.250 058 12556.58 25.10 54775.72 88888.00 2014-02-27 01:17:25.375 058 12556.67 25.07 54775.72 88888.00 2014-02-27 01:17:25.500 058 12556.67 25.07 54775.72 88888.00 2014-02-27 01:17:25.625 058 12556.65 25.10 54775.70 88888.00 2014-02-27 01:17:25.750 058 12556.55 25.10 54775.70 88888.00 2014-02-27 01:17:25.875 058 12556.48 25.05 54775.68 88888.00 2014-02-27 01:17:26.000 058 12556.50 25.02 54775.68 88888.00 2014-02-27 01:17:26.125 058 12556.58 25.07 54775.70 88888.00 2014-02-27 01:17:26.250 058 12556.55 25.05 54775.70 88888.00 2014-02-27 01:17:26.375 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:26.500 058 12556.48 25.05 54775.70 88888.00 2014-02-27 01:17:26.625 058 12556.48 25.05 54775.70 88888.00 2014-02-27 01:17:26.750 058 12556.55 25.07 54775.72 88888.00 2014-02-27 01:17:26.875 058 12556.55 25.05 54775.70 88888.00 2014-02-27 01:17:27.000 058 12556.48 25.05 54775.68 88888.00 2014-02-27 01:17:27.125 058 12556.48 25.07 54775.75 88888.00 2014-02-27 01:17:27.250 058 12556.50 25.10 54775.75 88888.00 2014-02-27 01:17:27.375 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:27.500 058 12556.60 25.07 54775.72 88888.00 2014-02-27 01:17:27.625 058 12556.60 25.10 54775.68 88888.00 2014-02-27 01:17:27.750 058 12556.52 25.07 54775.72 88888.00 2014-02-27 01:17:27.875 058 12556.52 25.05 54775.72 88888.00 2014-02-27 01:17:28.000 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:28.125 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:28.250 058 12556.48 25.02 54775.72 88888.00 2014-02-27 01:17:28.375 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:28.500 058 12556.52 25.07 54775.72 88888.00 2014-02-27 01:17:28.625 058 12556.58 25.05 54775.72 88888.00 2014-02-27 01:17:28.750 058 12556.52 25.02 54775.75 88888.00 2014-02-27 01:17:28.875 058 12556.50 25.05 54775.78 88888.00 2014-02-27 01:17:29.000 058 12556.50 25.07 54775.75 88888.00 2014-02-27 01:17:29.125 058 12556.48 25.07 54775.75 88888.00 2014-02-27 01:17:29.250 058 12556.45 25.10 54775.75 88888.00 2014-02-27 01:17:29.375 058 12556.55 25.07 54775.72 88888.00 2014-02-27 01:17:29.500 058 12556.52 25.10 54775.75 88888.00 2014-02-27 01:17:29.625 058 12556.48 25.07 54775.75 88888.00 2014-02-27 01:17:29.750 058 12556.42 25.07 54775.78 88888.00 2014-02-27 01:17:29.875 058 12556.50 25.07 54775.78 88888.00 2014-02-27 01:17:30.000 058 12556.55 25.05 54775.75 88888.00 2014-02-27 01:17:30.125 058 12556.50 25.05 54775.75 88888.00 2014-02-27 01:17:30.250 058 12556.40 25.05 54775.78 88888.00 2014-02-27 01:17:30.375 058 12556.48 25.05 54775.75 88888.00 2014-02-27 01:17:30.500 058 12556.52 25.05 54775.72 88888.00 2014-02-27 01:17:30.625 058 12556.58 25.07 54775.72 88888.00 2014-02-27 01:17:30.750 058 12556.58 25.12 54775.70 88888.00 2014-02-27 01:17:30.875 058 12556.50 25.12 54775.70 88888.00 2014-02-27 01:17:31.000 058 12556.48 25.07 54775.65 88888.00 2014-02-27 01:17:31.125 058 12556.48 25.05 54775.70 88888.00 2014-02-27 01:17:31.250 058 12556.45 25.02 54775.70 88888.00 2014-02-27 01:17:31.375 058 12556.48 25.05 54775.70 88888.00 2014-02-27 01:17:31.500 058 12556.42 25.05 54775.70 88888.00 2014-02-27 01:17:31.625 058 12556.45 25.00 54775.70 88888.00 2014-02-27 01:17:31.750 058 12556.55 25.07 54775.70 88888.00 2014-02-27 01:17:31.875 058 12556.58 25.05 54775.70 88888.00 2014-02-27 01:17:32.000 058 12556.52 25.00 54775.72 88888.00 2014-02-27 01:17:32.125 058 12556.52 25.00 54775.72 88888.00 2014-02-27 01:17:32.250 058 12556.55 25.05 54775.75 88888.00 2014-02-27 01:17:32.375 058 12556.58 25.07 54775.75 88888.00 2014-02-27 01:17:32.500 058 12556.55 25.07 54775.72 88888.00 2014-02-27 01:17:32.625 058 12556.58 25.05 54775.72 88888.00 2014-02-27 01:17:32.750 058 12556.55 25.02 54775.72 88888.00 2014-02-27 01:17:32.875 058 12556.55 25.02 54775.75 88888.00 2014-02-27 01:17:33.000 058 12556.60 25.05 54775.72 88888.00 2014-02-27 01:17:33.125 058 12556.65 25.05 54775.72 88888.00 2014-02-27 01:17:33.250 058 12556.62 25.00 54775.75 88888.00 2014-02-27 01:17:33.375 058 12556.55 25.00 54775.68 88888.00 2014-02-27 01:17:33.500 058 12556.52 25.00 54775.70 88888.00 2014-02-27 01:17:33.625 058 12556.58 25.02 54775.72 88888.00 2014-02-27 01:17:33.750 058 12556.52 25.05 54775.70 88888.00 2014-02-27 01:17:33.875 058 12556.50 25.02 54775.70 88888.00 2014-02-27 01:17:34.000 058 12556.50 25.00 54775.68 88888.00 2014-02-27 01:17:34.125 058 12556.50 25.02 54775.72 88888.00 2014-02-27 01:17:34.250 058 12556.48 25.05 54775.75 88888.00 2014-02-27 01:17:34.375 058 12556.55 25.05 54775.72 88888.00 2014-02-27 01:17:34.500 058 12556.55 25.05 54775.75 88888.00 2014-02-27 01:17:34.625 058 12556.55 25.02 54775.72 88888.00 2014-02-27 01:17:34.750 058 12556.58 25.02 54775.72 88888.00 2014-02-27 01:17:34.875 058 12556.52 25.05 54775.75 88888.00 2014-02-27 01:17:35.000 058 12556.60 25.00 54775.70 88888.00 2014-02-27 01:17:35.125 058 12556.60 25.02 54775.72 88888.00 2014-02-27 01:17:35.250 058 12556.60 25.05 54775.78 88888.00 2014-02-27 01:17:35.375 058 12556.67 25.05 54775.75 88888.00 2014-02-27 01:17:35.500 058 12556.67 25.05 54775.75 88888.00 2014-02-27 01:17:35.625 058 12556.62 25.05 54775.75 88888.00 2014-02-27 01:17:35.750 058 12556.65 25.02 54775.78 88888.00 2014-02-27 01:17:35.875 058 12556.60 25.02 54775.75 88888.00 2014-02-27 01:17:36.000 058 12556.65 25.00 54775.70 88888.00 2014-02-27 01:17:36.125 058 12556.60 25.00 54775.72 88888.00 2014-02-27 01:17:36.250 058 12556.52 25.00 54775.70 88888.00 2014-02-27 01:17:36.375 058 12556.60 25.00 54775.70 88888.00 2014-02-27 01:17:36.500 058 12556.65 25.02 54775.72 88888.00 2014-02-27 01:17:36.625 058 12556.67 25.02 54775.72 88888.00 2014-02-27 01:17:36.750 058 12556.62 25.00 54775.72 88888.00 2014-02-27 01:17:36.875 058 12556.65 25.00 54775.68 88888.00 2014-02-27 01:17:37.000 058 12556.67 24.98 54775.70 88888.00 2014-02-27 01:17:37.125 058 12556.65 25.00 54775.70 88888.00 2014-02-27 01:17:37.250 058 12556.62 25.00 54775.70 88888.00 2014-02-27 01:17:37.375 058 12556.70 25.02 54775.70 88888.00 2014-02-27 01:17:37.500 058 12556.67 25.05 54775.72 88888.00 2014-02-27 01:17:37.625 058 12556.65 25.00 54775.72 88888.00 2014-02-27 01:17:37.750 058 12556.58 25.00 54775.70 88888.00 2014-02-27 01:17:37.875 058 12556.65 25.02 54775.72 88888.00 2014-02-27 01:17:38.000 058 12556.65 25.00 54775.70 88888.00 2014-02-27 01:17:38.125 058 12556.65 25.00 54775.72 88888.00 2014-02-27 01:17:38.250 058 12556.65 25.00 54775.72 88888.00 2014-02-27 01:17:38.375 058 12556.73 24.98 54775.72 88888.00 2014-02-27 01:17:38.500 058 12556.77 25.00 54775.72 88888.00 2014-02-27 01:17:38.625 058 12556.77 25.00 54775.70 88888.00 2014-02-27 01:17:38.750 058 12556.75 25.00 54775.72 88888.00 2014-02-27 01:17:38.875 058 12556.75 24.95 54775.72 88888.00 2014-02-27 01:17:39.000 058 12556.70 24.95 54775.72 88888.00 2014-02-27 01:17:39.125 058 12556.70 24.98 54775.70 88888.00 2014-02-27 01:17:39.250 058 12556.73 24.98 54775.70 88888.00 2014-02-27 01:17:39.375 058 12556.75 24.98 54775.72 88888.00 2014-02-27 01:17:39.500 058 12556.73 24.98 54775.70 88888.00 2014-02-27 01:17:39.625 058 12556.70 25.00 54775.72 88888.00 2014-02-27 01:17:39.750 058 12556.70 25.00 54775.72 88888.00 2014-02-27 01:17:39.875 058 12556.75 24.95 54775.70 88888.00 2014-02-27 01:17:40.000 058 12556.75 24.95 54775.68 88888.00 2014-02-27 01:17:40.125 058 12556.75 25.02 54775.70 88888.00 2014-02-27 01:17:40.250 058 12556.73 25.00 54775.70 88888.00 2014-02-27 01:17:40.375 058 12556.75 25.00 54775.70 88888.00 2014-02-27 01:17:40.500 058 12556.80 25.02 54775.70 88888.00 2014-02-27 01:17:40.625 058 12556.77 25.02 54775.70 88888.00 2014-02-27 01:17:40.750 058 12556.73 25.02 54775.70 88888.00 2014-02-27 01:17:40.875 058 12556.67 25.02 54775.68 88888.00 2014-02-27 01:17:41.000 058 12556.67 25.00 54775.65 88888.00 2014-02-27 01:17:41.125 058 12556.65 25.02 54775.68 88888.00 2014-02-27 01:17:41.250 058 12556.60 24.98 54775.72 88888.00 2014-02-27 01:17:41.375 058 12556.65 24.98 54775.70 88888.00 2014-02-27 01:17:41.500 058 12556.67 25.00 54775.70 88888.00 2014-02-27 01:17:41.625 058 12556.62 25.02 54775.68 88888.00 2014-02-27 01:17:41.750 058 12556.65 25.00 54775.68 88888.00 2014-02-27 01:17:41.875 058 12556.70 24.95 54775.68 88888.00 2014-02-27 01:17:42.000 058 12556.73 24.95 54775.68 88888.00 2014-02-27 01:17:42.125 058 12556.75 24.98 54775.72 88888.00 2014-02-27 01:17:42.250 058 12556.75 25.02 54775.72 88888.00 2014-02-27 01:17:42.375 058 12556.80 25.00 54775.70 88888.00 2014-02-27 01:17:42.500 058 12556.77 24.98 54775.68 88888.00 2014-02-27 01:17:42.625 058 12556.75 24.95 54775.68 88888.00 2014-02-27 01:17:42.750 058 12556.73 25.02 54775.70 88888.00 2014-02-27 01:17:42.875 058 12556.70 25.00 54775.70 88888.00 2014-02-27 01:17:43.000 058 12556.73 25.00 54775.72 88888.00 2014-02-27 01:17:43.125 058 12556.73 25.02 54775.72 88888.00 2014-02-27 01:17:43.250 058 12556.73 25.00 54775.68 88888.00 2014-02-27 01:17:43.375 058 12556.77 24.95 54775.68 88888.00 2014-02-27 01:17:43.500 058 12556.75 25.00 54775.70 88888.00 2014-02-27 01:17:43.625 058 12556.73 25.00 54775.72 88888.00 2014-02-27 01:17:43.750 058 12556.75 25.00 54775.70 88888.00 2014-02-27 01:17:43.875 058 12556.77 25.00 54775.70 88888.00 2014-02-27 01:17:44.000 058 12556.77 25.02 54775.70 88888.00 2014-02-27 01:17:44.125 058 12556.77 25.02 54775.72 88888.00 2014-02-27 01:17:44.250 058 12556.73 24.98 54775.70 88888.00 2014-02-27 01:17:44.375 058 12556.77 25.00 54775.70 88888.00 2014-02-27 01:17:44.500 058 12556.75 24.98 54775.70 88888.00 2014-02-27 01:17:44.625 058 12556.73 25.00 54775.70 88888.00 2014-02-27 01:17:44.750 058 12556.75 25.00 54775.70 88888.00 2014-02-27 01:17:44.875 058 12556.77 24.98 54775.70 88888.00 2014-02-27 01:17:45.000 058 12556.77 24.98 54775.65 88888.00 2014-02-27 01:17:45.125 058 12556.73 24.95 54775.65 88888.00 2014-02-27 01:17:45.250 058 12556.73 24.95 54775.68 88888.00 2014-02-27 01:17:45.375 058 12556.80 24.98 54775.68 88888.00 2014-02-27 01:17:45.500 058 12556.75 24.95 54775.68 88888.00 2014-02-27 01:17:45.625 058 12556.77 24.98 54775.62 88888.00 2014-02-27 01:17:45.750 058 12556.75 24.95 54775.65 88888.00 2014-02-27 01:17:45.875 058 12556.75 24.95 54775.68 88888.00 2014-02-27 01:17:46.000 058 12556.70 24.98 54775.68 88888.00 2014-02-27 01:17:46.125 058 12556.67 25.00 54775.65 88888.00 2014-02-27 01:17:46.250 058 12556.67 24.98 54775.70 88888.00 2014-02-27 01:17:46.375 058 12556.67 24.95 54775.68 88888.00 2014-02-27 01:17:46.500 058 12556.70 24.98 54775.68 88888.00 2014-02-27 01:17:46.625 058 12556.70 24.98 54775.68 88888.00 2014-02-27 01:17:46.750 058 12556.67 24.95 54775.68 88888.00 2014-02-27 01:17:46.875 058 12556.65 24.95 54775.65 88888.00 2014-02-27 01:17:47.000 058 12556.73 24.98 54775.65 88888.00 2014-02-27 01:17:47.125 058 12556.75 24.95 54775.65 88888.00 2014-02-27 01:17:47.250 058 12556.73 24.95 54775.68 88888.00 2014-02-27 01:17:47.375 058 12556.75 25.00 54775.65 88888.00 2014-02-27 01:17:47.500 058 12556.67 24.98 54775.65 88888.00 2014-02-27 01:17:47.625 058 12556.73 25.00 54775.65 88888.00 2014-02-27 01:17:47.750 058 12556.83 24.95 54775.68 88888.00 2014-02-27 01:17:47.875 058 12556.88 24.98 54775.68 88888.00 2014-02-27 01:17:48.000 058 12556.77 24.98 54775.65 88888.00 2014-02-27 01:17:48.125 058 12556.70 24.95 54775.68 88888.00 2014-02-27 01:17:48.250 058 12556.65 24.95 54775.68 88888.00 2014-02-27 01:17:48.375 058 12556.70 25.00 54775.72 88888.00 2014-02-27 01:17:48.500 058 12556.67 24.98 54775.72 88888.00 2014-02-27 01:17:48.625 058 12556.70 24.95 54775.68 88888.00 2014-02-27 01:17:48.750 058 12556.77 25.00 54775.65 88888.00 2014-02-27 01:17:48.875 058 12556.83 25.00 54775.68 88888.00 2014-02-27 01:17:49.000 058 12556.75 24.95 54775.62 88888.00 2014-02-27 01:17:49.125 058 12556.75 24.95 54775.65 88888.00 2014-02-27 01:17:49.250 058 12556.73 24.98 54775.68 88888.00 2014-02-27 01:17:49.375 058 12556.80 25.00 54775.70 88888.00 2014-02-27 01:17:49.500 058 12556.77 24.98 54775.68 88888.00 2014-02-27 01:17:49.625 058 12556.73 25.00 54775.65 88888.00 2014-02-27 01:17:49.750 058 12556.73 25.00 54775.65 88888.00 2014-02-27 01:17:49.875 058 12556.73 25.00 54775.68 88888.00 2014-02-27 01:17:50.000 058 12556.75 24.98 54775.68 88888.00 2014-02-27 01:17:50.125 058 12556.75 24.98 54775.65 88888.00 2014-02-27 01:17:50.250 058 12556.75 24.98 54775.68 88888.00 2014-02-27 01:17:50.375 058 12556.77 25.00 54775.65 88888.00 2014-02-27 01:17:50.500 058 12556.73 24.98 54775.65 88888.00 2014-02-27 01:17:50.625 058 12556.70 24.98 54775.65 88888.00 2014-02-27 01:17:50.750 058 12556.73 25.00 54775.68 88888.00 2014-02-27 01:17:50.875 058 12556.75 25.00 54775.68 88888.00 2014-02-27 01:17:51.000 058 12556.75 24.98 54775.62 88888.00 2014-02-27 01:17:51.125 058 12556.77 25.00 54775.62 88888.00 2014-02-27 01:17:51.250 058 12556.83 24.98 54775.65 88888.00 2014-02-27 01:17:51.375 058 12556.85 25.00 54775.65 88888.00 2014-02-27 01:17:51.500 058 12556.88 25.00 54775.68 88888.00 2014-02-27 01:17:51.625 058 12556.85 24.98 54775.65 88888.00 2014-02-27 01:17:51.750 058 12556.83 24.98 54775.65 88888.00 2014-02-27 01:17:51.875 058 12556.75 24.98 54775.65 88888.00 2014-02-27 01:17:52.000 058 12556.77 24.95 54775.65 88888.00 2014-02-27 01:17:52.125 058 12556.77 24.98 54775.62 88888.00 2014-02-27 01:17:52.250 058 12556.75 24.98 54775.65 88888.00 2014-02-27 01:17:52.375 058 12556.73 24.98 54775.68 88888.00 2014-02-27 01:17:52.500 058 12556.73 24.95 54775.68 88888.00 2014-02-27 01:17:52.625 058 12556.77 24.98 54775.68 88888.00 2014-02-27 01:17:52.750 058 12556.77 24.95 54775.65 88888.00 2014-02-27 01:17:52.875 058 12556.77 24.98 54775.68 88888.00 2014-02-27 01:17:53.000 058 12556.83 24.98 54775.62 88888.00 2014-02-27 01:17:53.125 058 12556.80 24.98 54775.65 88888.00 2014-02-27 01:17:53.250 058 12556.77 25.00 54775.60 88888.00 2014-02-27 01:17:53.375 058 12556.85 25.00 54775.65 88888.00 2014-02-27 01:17:53.500 058 12556.85 24.98 54775.68 88888.00 2014-02-27 01:17:53.625 058 12556.80 25.00 54775.65 88888.00 2014-02-27 01:17:53.750 058 12556.73 25.00 54775.62 88888.00 2014-02-27 01:17:53.875 058 12556.73 25.00 54775.65 88888.00 2014-02-27 01:17:54.000 058 12556.75 25.00 54775.65 88888.00 2014-02-27 01:17:54.125 058 12556.70 25.02 54775.68 88888.00 2014-02-27 01:17:54.250 058 12556.65 25.02 54775.68 88888.00 2014-02-27 01:17:54.375 058 12556.75 25.02 54775.68 88888.00 2014-02-27 01:17:54.500 058 12556.77 24.98 54775.65 88888.00 2014-02-27 01:17:54.625 058 12556.75 24.98 54775.68 88888.00 2014-02-27 01:17:54.750 058 12556.70 25.02 54775.68 88888.00 2014-02-27 01:17:54.875 058 12556.75 25.00 54775.65 88888.00 2014-02-27 01:17:55.000 058 12556.80 24.98 54775.68 88888.00 2014-02-27 01:17:55.125 058 12556.80 25.00 54775.68 88888.00 2014-02-27 01:17:55.250 058 12556.73 25.00 54775.70 88888.00 2014-02-27 01:17:55.375 058 12556.73 25.00 54775.68 88888.00 2014-02-27 01:17:55.500 058 12556.75 25.00 54775.65 88888.00 2014-02-27 01:17:55.625 058 12556.80 25.00 54775.65 88888.00 2014-02-27 01:17:55.750 058 12556.85 25.00 54775.68 88888.00 2014-02-27 01:17:55.875 058 12556.88 25.02 54775.68 88888.00 2014-02-27 01:17:56.000 058 12556.92 25.00 54775.65 88888.00 2014-02-27 01:17:56.125 058 12556.95 24.98 54775.68 88888.00 2014-02-27 01:17:56.250 058 12556.90 24.98 54775.68 88888.00 2014-02-27 01:17:56.375 058 12556.85 24.98 54775.65 88888.00 2014-02-27 01:17:56.500 058 12556.88 24.98 54775.65 88888.00 2014-02-27 01:17:56.625 058 12556.92 25.00 54775.65 88888.00 2014-02-27 01:17:56.750 058 12556.90 25.00 54775.68 88888.00 2014-02-27 01:17:56.875 058 12556.90 25.02 54775.68 88888.00 2014-02-27 01:17:57.000 058 12556.95 25.00 54775.68 88888.00 2014-02-27 01:17:57.125 058 12556.92 25.00 54775.70 88888.00 2014-02-27 01:17:57.250 058 12556.92 25.02 54775.68 88888.00 2014-02-27 01:17:57.375 058 12556.88 25.02 54775.68 88888.00 2014-02-27 01:17:57.500 058 12556.92 25.02 54775.68 88888.00 2014-02-27 01:17:57.625 058 12556.98 25.00 54775.68 88888.00 2014-02-27 01:17:57.750 058 12557.02 24.98 54775.70 88888.00 2014-02-27 01:17:57.875 058 12556.98 25.00 54775.68 88888.00 2014-02-27 01:17:58.000 058 12556.92 25.00 54775.68 88888.00 2014-02-27 01:17:58.125 058 12557.00 25.00 54775.65 88888.00 2014-02-27 01:17:58.250 058 12556.95 24.98 54775.65 88888.00 2014-02-27 01:17:58.375 058 12556.95 24.98 54775.62 88888.00 2014-02-27 01:17:58.500 058 12556.98 24.98 54775.62 88888.00 2014-02-27 01:17:58.625 058 12557.00 24.98 54775.62 88888.00 2014-02-27 01:17:58.750 058 12556.95 25.02 54775.68 88888.00 2014-02-27 01:17:58.875 058 12556.88 25.00 54775.68 88888.00 2014-02-27 01:17:59.000 058 12556.85 24.98 54775.65 88888.00 2014-02-27 01:17:59.125 058 12556.90 24.98 54775.68 88888.00 2014-02-27 01:17:59.250 058 12556.92 24.98 54775.65 88888.00 2014-02-27 01:17:59.375 058 12557.00 25.00 54775.65 88888.00 2014-02-27 01:17:59.500 058 12557.08 25.00 54775.68 88888.00 2014-02-27 01:17:59.625 058 12557.08 25.02 54775.68 88888.00 2014-02-27 01:17:59.750 058 12556.92 25.02 54775.70 88888.00 2014-02-27 01:17:59.875 058 12556.92 25.02 54775.68 88888.00 2014-02-27 01:18:00.000 058 12557.00 25.00 54775.65 88888.00 2014-02-27 01:18:00.125 058 12557.00 25.02 54775.65 88888.00 2014-02-27 01:18:00.250 058 12556.92 25.00 54775.65 88888.00 2014-02-27 01:18:00.375 058 12556.95 25.00 54775.65 88888.00 2014-02-27 01:18:00.500 058 12556.92 25.02 54775.65 88888.00 2014-02-27 01:18:00.625 058 12557.00 25.05 54775.65 88888.00 2014-02-27 01:18:00.750 058 12557.00 25.02 54775.65 88888.00 2014-02-27 01:18:00.875 058 12556.98 25.02 54775.68 88888.00 2014-02-27 01:18:01.000 058 12556.95 25.00 54775.68 88888.00 2014-02-27 01:18:01.125 058 12557.02 25.02 54775.65 88888.00 2014-02-27 01:18:01.250 058 12556.95 25.00 54775.65 88888.00 2014-02-27 01:18:01.375 058 12556.95 24.98 54775.62 88888.00 2014-02-27 01:18:01.500 058 12557.05 25.00 54775.65 88888.00 2014-02-27 01:18:01.625 058 12557.10 25.00 54775.65 88888.00 2014-02-27 01:18:01.750 058 12556.98 25.02 54775.65 88888.00 2014-02-27 01:18:01.875 058 12556.92 25.05 54775.65 88888.00 2014-02-27 01:18:02.000 058 12556.95 25.00 54775.62 88888.00 2014-02-27 01:18:02.125 058 12556.95 25.00 54775.68 88888.00 2014-02-27 01:18:02.250 058 12556.92 25.00 54775.70 88888.00 2014-02-27 01:18:02.375 058 12556.90 25.00 54775.70 88888.00 2014-02-27 01:18:02.500 058 12556.90 25.02 54775.68 88888.00 2014-02-27 01:18:02.625 058 12556.90 25.00 54775.68 88888.00 2014-02-27 01:18:02.750 058 12556.90 25.00 54775.65 88888.00 2014-02-27 01:18:02.875 058 12556.92 25.00 54775.60 88888.00 2014-02-27 01:18:03.000 058 12556.95 24.98 54775.62 88888.00 2014-02-27 01:18:03.125 058 12557.00 25.00 54775.65 88888.00 2014-02-27 01:18:03.250 058 12557.02 24.98 54775.65 88888.00 2014-02-27 01:18:03.375 058 12557.08 25.00 54775.65 88888.00 2014-02-27 01:18:03.500 058 12557.05 25.02 54775.65 88888.00 2014-02-27 01:18:03.625 058 12557.05 25.02 54775.68 88888.00 2014-02-27 01:18:03.750 058 12557.00 25.00 54775.68 88888.00 2014-02-27 01:18:03.875 058 12556.90 25.00 54775.62 88888.00 2014-02-27 01:18:04.000 058 12556.92 25.02 54775.62 88888.00 2014-02-27 01:18:04.125 058 12557.00 25.02 54775.62 88888.00 2014-02-27 01:18:04.250 058 12556.95 24.98 54775.62 88888.00 2014-02-27 01:18:04.375 058 12556.95 25.00 54775.65 88888.00 2014-02-27 01:18:04.500 058 12556.98 25.00 54775.68 88888.00 2014-02-27 01:18:04.625 058 12556.98 25.00 54775.65 88888.00 2014-02-27 01:18:04.750 058 12556.92 25.02 54775.68 88888.00 2014-02-27 01:18:04.875 058 12556.85 25.00 54775.62 88888.00 2014-02-27 01:18:05.000 058 12556.83 25.02 54775.65 88888.00 2014-02-27 01:18:05.125 058 12556.85 25.00 54775.65 88888.00 2014-02-27 01:18:05.250 058 12556.95 24.98 54775.65 88888.00 2014-02-27 01:18:05.375 058 12557.02 24.98 54775.65 88888.00 2014-02-27 01:18:05.500 058 12556.95 25.02 54775.68 88888.00 2014-02-27 01:18:05.625 058 12556.92 25.02 54775.68 88888.00 2014-02-27 01:18:05.750 058 12556.98 25.07 54775.65 88888.00 2014-02-27 01:18:05.875 058 12556.98 25.05 54775.68 88888.00 2014-02-27 01:18:06.000 058 12556.98 24.98 54775.62 88888.00 2014-02-27 01:18:06.125 058 12557.02 25.00 54775.65 88888.00 2014-02-27 01:18:06.250 058 12557.02 25.00 54775.65 88888.00 2014-02-27 01:18:06.375 058 12557.08 25.02 54775.62 88888.00 2014-02-27 01:18:06.500 058 12557.02 25.02 54775.60 88888.00 2014-02-27 01:18:06.625 058 12556.98 25.02 54775.62 88888.00 2014-02-27 01:18:06.750 058 12557.02 25.00 54775.62 88888.00 2014-02-27 01:18:06.875 058 12557.08 25.00 54775.60 88888.00 2014-02-27 01:18:07.000 058 12557.12 24.98 54775.60 88888.00 2014-02-27 01:18:07.125 058 12557.10 25.00 54775.60 88888.00 2014-02-27 01:18:07.250 058 12557.08 24.98 54775.62 88888.00 2014-02-27 01:18:07.375 058 12557.10 24.98 54775.62 88888.00 2014-02-27 01:18:07.500 058 12557.05 24.98 54775.65 88888.00 2014-02-27 01:18:07.625 058 12557.00 24.98 54775.68 88888.00 2014-02-27 01:18:07.750 058 12557.00 24.98 54775.65 88888.00 2014-02-27 01:18:07.875 058 12557.05 24.98 54775.62 88888.00 2014-02-27 01:18:08.000 058 12557.08 24.98 54775.60 88888.00 2014-02-27 01:18:08.125 058 12557.08 24.98 54775.62 88888.00 2014-02-27 01:18:08.250 058 12557.05 24.98 54775.65 88888.00 2014-02-27 01:18:08.375 058 12557.08 25.00 54775.68 88888.00 2014-02-27 01:18:08.500 058 12557.02 25.00 54775.68 88888.00 2014-02-27 01:18:08.625 058 12556.95 25.00 54775.65 88888.00 2014-02-27 01:18:08.750 058 12557.00 25.02 54775.62 88888.00 2014-02-27 01:18:08.875 058 12557.10 25.00 54775.65 88888.00 2014-02-27 01:18:09.000 058 12557.08 24.98 54775.65 88888.00 2014-02-27 01:18:09.125 058 12557.05 24.98 54775.68 88888.00 2014-02-27 01:18:09.250 058 12556.98 25.00 54775.65 88888.00 2014-02-27 01:18:09.375 058 12556.95 25.00 54775.65 88888.00 2014-02-27 01:18:09.500 058 12557.05 25.02 54775.65 88888.00 2014-02-27 01:18:09.625 058 12557.02 25.00 54775.62 88888.00 2014-02-27 01:18:09.750 058 12557.02 25.05 54775.65 88888.00 2014-02-27 01:18:09.875 058 12557.15 25.02 54775.65 88888.00 2014-02-27 01:18:10.000 058 12557.17 25.00 54775.65 88888.00 2014-02-27 01:18:10.125 058 12557.12 25.00 54775.65 88888.00 2014-02-27 01:18:10.250 058 12557.08 24.95 54775.65 88888.00 2014-02-27 01:18:10.375 058 12557.10 24.98 54775.65 88888.00 2014-02-27 01:18:10.500 058 12557.12 25.00 54775.65 88888.00 2014-02-27 01:18:10.625 058 12557.15 24.98 54775.65 88888.00 2014-02-27 01:18:10.750 058 12557.10 25.00 54775.62 88888.00 2014-02-27 01:18:10.875 058 12557.17 25.00 54775.62 88888.00 2014-02-27 01:18:11.000 058 12557.17 25.00 54775.62 88888.00 2014-02-27 01:18:11.125 058 12557.10 24.98 54775.60 88888.00 2014-02-27 01:18:11.250 058 12557.10 24.95 54775.60 88888.00 2014-02-27 01:18:11.375 058 12557.20 25.00 54775.62 88888.00 2014-02-27 01:18:11.500 058 12557.20 25.00 54775.65 88888.00 2014-02-27 01:18:11.625 058 12557.20 25.00 54775.65 88888.00 2014-02-27 01:18:11.750 058 12557.12 24.98 54775.62 88888.00 2014-02-27 01:18:11.875 058 12557.15 24.98 54775.65 88888.00 2014-02-27 01:18:12.000 058 12557.20 25.00 54775.62 88888.00 2014-02-27 01:18:12.125 058 12557.17 25.00 54775.62 88888.00 2014-02-27 01:18:12.250 058 12557.10 24.98 54775.62 88888.00 2014-02-27 01:18:12.375 058 12557.08 24.98 54775.65 88888.00 2014-02-27 01:18:12.500 058 12557.08 25.00 54775.65 88888.00 2014-02-27 01:18:12.625 058 12557.05 24.98 54775.65 88888.00 2014-02-27 01:18:12.750 058 12557.10 25.00 54775.62 88888.00 2014-02-27 01:18:12.875 058 12557.20 24.95 54775.62 88888.00 2014-02-27 01:18:13.000 058 12557.20 25.00 54775.62 88888.00 2014-02-27 01:18:13.125 058 12557.12 25.02 54775.65 88888.00 2014-02-27 01:18:13.250 058 12557.12 25.00 54775.62 88888.00 2014-02-27 01:18:13.375 058 12557.23 24.98 54775.60 88888.00 2014-02-27 01:18:13.500 058 12557.20 24.98 54775.62 88888.00 2014-02-27 01:18:13.625 058 12557.20 25.00 54775.65 88888.00 2014-02-27 01:18:13.750 058 12557.15 24.98 54775.62 88888.00 2014-02-27 01:18:13.875 058 12557.12 24.98 54775.65 88888.00 2014-02-27 01:18:14.000 058 12557.15 24.95 54775.62 88888.00 2014-02-27 01:18:14.125 058 12557.15 24.95 54775.62 88888.00 2014-02-27 01:18:14.250 058 12557.12 25.00 54775.65 88888.00 2014-02-27 01:18:14.375 058 12557.23 25.00 54775.62 88888.00 2014-02-27 01:18:14.500 058 12557.20 24.98 54775.65 88888.00 2014-02-27 01:18:14.625 058 12557.20 24.98 54775.62 88888.00 2014-02-27 01:18:14.750 058 12557.12 24.98 54775.65 88888.00 2014-02-27 01:18:14.875 058 12557.12 24.98 54775.62 88888.00 2014-02-27 01:18:15.000 058 12557.17 24.98 54775.62 88888.00 2014-02-27 01:18:15.125 058 12557.20 25.00 54775.65 88888.00 2014-02-27 01:18:15.250 058 12557.20 24.98 54775.62 88888.00 2014-02-27 01:18:15.375 058 12557.17 25.00 54775.62 88888.00 2014-02-27 01:18:15.500 058 12557.15 25.00 54775.62 88888.00 2014-02-27 01:18:15.625 058 12557.17 25.00 54775.65 88888.00 2014-02-27 01:18:15.750 058 12557.15 25.00 54775.65 88888.00 2014-02-27 01:18:15.875 058 12557.15 25.00 54775.62 88888.00 2014-02-27 01:18:16.000 058 12557.20 24.98 54775.62 88888.00 2014-02-27 01:18:16.125 058 12557.27 25.00 54775.65 88888.00 2014-02-27 01:18:16.250 058 12557.25 24.98 54775.65 88888.00 2014-02-27 01:18:16.375 058 12557.25 25.02 54775.68 88888.00 2014-02-27 01:18:16.500 058 12557.20 25.02 54775.65 88888.00 2014-02-27 01:18:16.625 058 12557.25 25.02 54775.62 88888.00 2014-02-27 01:18:16.750 058 12557.23 25.00 54775.62 88888.00 2014-02-27 01:18:16.875 058 12557.25 25.00 54775.62 88888.00 2014-02-27 01:18:17.000 058 12557.15 24.95 54775.60 88888.00 2014-02-27 01:18:17.125 058 12557.20 24.98 54775.65 88888.00 2014-02-27 01:18:17.250 058 12557.25 25.00 54775.65 88888.00 2014-02-27 01:18:17.375 058 12557.20 24.98 54775.60 88888.00 2014-02-27 01:18:17.500 058 12557.15 24.93 54775.60 88888.00 2014-02-27 01:18:17.625 058 12557.12 24.98 54775.62 88888.00 2014-02-27 01:18:17.750 058 12557.15 25.02 54775.65 88888.00 2014-02-27 01:18:17.875 058 12557.23 25.00 54775.62 88888.00 2014-02-27 01:18:18.000 058 12557.25 25.00 54775.62 88888.00 2014-02-27 01:18:18.125 058 12557.25 25.00 54775.62 88888.00 2014-02-27 01:18:18.250 058 12557.17 25.00 54775.62 88888.00 2014-02-27 01:18:18.375 058 12557.23 25.02 54775.62 88888.00 2014-02-27 01:18:18.500 058 12557.23 25.00 54775.60 88888.00 2014-02-27 01:18:18.625 058 12557.27 25.00 54775.62 88888.00 2014-02-27 01:18:18.750 058 12557.27 25.00 54775.62 88888.00 2014-02-27 01:18:18.875 058 12557.30 25.02 54775.62 88888.00 2014-02-27 01:18:19.000 058 12557.35 25.02 54775.62 88888.00 2014-02-27 01:18:19.125 058 12557.30 25.02 54775.60 88888.00 2014-02-27 01:18:19.250 058 12557.17 25.00 54775.62 88888.00 2014-02-27 01:18:19.375 058 12557.23 25.00 54775.62 88888.00 2014-02-27 01:18:19.500 058 12557.27 25.02 54775.65 88888.00 2014-02-27 01:18:19.625 058 12557.25 25.00 54775.62 88888.00 2014-02-27 01:18:19.750 058 12557.20 25.02 54775.62 88888.00 2014-02-27 01:18:19.875 058 12557.20 25.00 54775.62 88888.00 2014-02-27 01:18:20.000 058 12557.23 25.00 54775.57 88888.00 2014-02-27 01:18:20.125 058 12557.25 25.00 54775.60 88888.00 2014-02-27 01:18:20.250 058 12557.23 24.98 54775.62 88888.00 2014-02-27 01:18:20.375 058 12557.25 25.02 54775.62 88888.00 2014-02-27 01:18:20.500 058 12557.25 25.05 54775.62 88888.00 2014-02-27 01:18:20.625 058 12557.25 25.00 54775.57 88888.00 2014-02-27 01:18:20.750 058 12557.35 25.02 54775.62 88888.00 2014-02-27 01:18:20.875 058 12557.42 25.02 54775.68 88888.00 2014-02-27 01:18:21.000 058 12557.35 25.00 54775.62 88888.00 2014-02-27 01:18:21.125 058 12557.30 25.02 54775.68 88888.00 2014-02-27 01:18:21.250 058 12557.38 25.02 54775.68 88888.00 2014-02-27 01:18:21.375 058 12557.42 25.05 54775.65 88888.00 2014-02-27 01:18:21.500 058 12557.40 25.05 54775.62 88888.00 2014-02-27 01:18:21.625 058 12557.38 25.05 54775.60 88888.00 2014-02-27 01:18:21.750 058 12557.30 25.02 54775.62 88888.00 2014-02-27 01:18:21.875 058 12557.27 25.02 54775.65 88888.00 2014-02-27 01:18:22.000 058 12557.20 25.00 54775.62 88888.00 2014-02-27 01:18:22.125 058 12557.20 25.02 54775.60 88888.00 2014-02-27 01:18:22.250 058 12557.23 25.02 54775.62 88888.00 2014-02-27 01:18:22.375 058 12557.25 25.05 54775.62 88888.00 2014-02-27 01:18:22.500 058 12557.27 25.05 54775.62 88888.00 2014-02-27 01:18:22.625 058 12557.25 25.00 54775.60 88888.00 2014-02-27 01:18:22.750 058 12557.27 25.00 54775.62 88888.00 2014-02-27 01:18:22.875 058 12557.33 25.00 54775.62 88888.00 2014-02-27 01:18:23.000 058 12557.33 25.00 54775.60 88888.00 2014-02-27 01:18:23.125 058 12557.33 25.02 54775.62 88888.00 2014-02-27 01:18:23.250 058 12557.23 25.02 54775.57 88888.00 2014-02-27 01:18:23.375 058 12557.25 25.02 54775.60 88888.00 2014-02-27 01:18:23.500 058 12557.35 25.00 54775.60 88888.00 2014-02-27 01:18:23.625 058 12557.35 25.02 54775.60 88888.00 2014-02-27 01:18:23.750 058 12557.38 25.02 54775.60 88888.00 2014-02-27 01:18:23.875 058 12557.35 25.02 54775.60 88888.00 2014-02-27 01:18:24.000 058 12557.30 25.05 54775.62 88888.00 2014-02-27 01:18:24.125 058 12557.35 25.05 54775.62 88888.00 2014-02-27 01:18:24.250 058 12557.33 25.02 54775.60 88888.00 2014-02-27 01:18:24.375 058 12557.30 25.00 54775.57 88888.00 2014-02-27 01:18:24.500 058 12557.35 25.00 54775.60 88888.00 2014-02-27 01:18:24.625 058 12557.40 24.98 54775.62 88888.00 2014-02-27 01:18:24.750 058 12557.38 25.00 54775.60 88888.00 2014-02-27 01:18:24.875 058 12557.38 25.00 54775.60 88888.00 2014-02-27 01:18:25.000 058 12557.35 25.02 54775.62 88888.00 2014-02-27 01:18:25.125 058 12557.30 25.00 54775.60 88888.00 2014-02-27 01:18:25.250 058 12557.38 24.98 54775.60 88888.00 2014-02-27 01:18:25.375 058 12557.42 25.00 54775.60 88888.00 2014-02-27 01:18:25.500 058 12557.38 25.02 54775.62 88888.00 2014-02-27 01:18:25.625 058 12557.30 25.02 54775.65 88888.00 2014-02-27 01:18:25.750 058 12557.25 25.00 54775.60 88888.00 2014-02-27 01:18:25.875 058 12557.30 25.00 54775.62 88888.00 2014-02-27 01:18:26.000 058 12557.33 25.02 54775.60 88888.00 2014-02-27 01:18:26.125 058 12557.33 25.05 54775.65 88888.00 2014-02-27 01:18:26.250 058 12557.33 25.00 54775.62 88888.00 2014-02-27 01:18:26.375 058 12557.40 25.02 54775.62 88888.00 2014-02-27 01:18:26.500 058 12557.33 25.02 54775.62 88888.00 2014-02-27 01:18:26.625 058 12557.30 25.00 54775.62 88888.00 2014-02-27 01:18:26.750 058 12557.35 25.02 54775.68 88888.00 2014-02-27 01:18:26.875 058 12557.35 25.05 54775.65 88888.00 2014-02-27 01:18:27.000 058 12557.38 25.02 54775.62 88888.00 2014-02-27 01:18:27.125 058 12557.35 25.00 54775.62 88888.00 2014-02-27 01:18:27.250 058 12557.35 25.02 54775.60 88888.00 2014-02-27 01:18:27.375 058 12557.40 25.05 54775.65 88888.00 2014-02-27 01:18:27.500 058 12557.38 25.05 54775.65 88888.00 2014-02-27 01:18:27.625 058 12557.33 25.05 54775.60 88888.00 2014-02-27 01:18:27.750 058 12557.35 25.02 54775.60 88888.00 2014-02-27 01:18:27.875 058 12557.40 25.05 54775.60 88888.00 2014-02-27 01:18:28.000 058 12557.42 25.05 54775.62 88888.00 2014-02-27 01:18:28.125 058 12557.42 25.05 54775.60 88888.00 2014-02-27 01:18:28.250 058 12557.42 25.05 54775.62 88888.00 2014-02-27 01:18:28.375 058 12557.48 25.10 54775.62 88888.00 2014-02-27 01:18:28.500 058 12557.48 25.05 54775.60 88888.00 2014-02-27 01:18:28.625 058 12557.48 25.05 54775.60 88888.00 2014-02-27 01:18:28.750 058 12557.48 25.05 54775.60 88888.00 2014-02-27 01:18:28.875 058 12557.48 25.05 54775.60 88888.00 2014-02-27 01:18:29.000 058 12557.48 25.07 54775.60 88888.00 2014-02-27 01:18:29.125 058 12557.48 25.05 54775.60 88888.00 2014-02-27 01:18:29.250 058 12557.42 25.05 54775.62 88888.00 2014-02-27 01:18:29.375 058 12557.45 25.02 54775.62 88888.00 2014-02-27 01:18:29.500 058 12557.45 25.05 54775.60 88888.00 2014-02-27 01:18:29.625 058 12557.45 25.02 54775.62 88888.00 2014-02-27 01:18:29.750 058 12557.42 25.02 54775.68 88888.00 2014-02-27 01:18:29.875 058 12557.45 25.00 54775.68 88888.00 2014-02-27 01:18:30.000 058 12557.50 25.00 54775.62 88888.00 2014-02-27 01:18:30.125 058 12557.60 25.05 54775.65 88888.00 2014-02-27 01:18:30.250 058 12557.58 25.05 54775.68 88888.00 2014-02-27 01:18:30.375 058 12557.55 25.05 54775.68 88888.00 2014-02-27 01:18:30.500 058 12557.52 25.02 54775.65 88888.00 2014-02-27 01:18:30.625 058 12557.50 25.05 54775.60 88888.00 2014-02-27 01:18:30.750 058 12557.52 25.05 54775.60 88888.00 2014-02-27 01:18:30.875 058 12557.58 25.05 54775.60 88888.00 2014-02-27 01:18:31.000 058 12557.58 25.02 54775.57 88888.00 2014-02-27 01:18:31.125 058 12557.58 25.00 54775.60 88888.00 2014-02-27 01:18:31.250 058 12557.52 25.00 54775.60 88888.00 2014-02-27 01:18:31.375 058 12557.58 25.02 54775.57 88888.00 2014-02-27 01:18:31.500 058 12557.62 25.05 54775.57 88888.00 2014-02-27 01:18:31.625 058 12557.55 25.05 54775.60 88888.00 2014-02-27 01:18:31.750 058 12557.48 25.00 54775.57 88888.00 2014-02-27 01:18:31.875 058 12557.48 25.02 54775.55 88888.00 2014-02-27 01:18:32.000 058 12557.55 25.00 54775.55 88888.00 2014-02-27 01:18:32.125 058 12557.50 25.02 54775.55 88888.00 2014-02-27 01:18:32.250 058 12557.45 25.00 54775.57 88888.00 2014-02-27 01:18:32.375 058 12557.52 25.00 54775.55 88888.00 2014-02-27 01:18:32.500 058 12557.55 25.00 54775.60 88888.00 2014-02-27 01:18:32.625 058 12557.52 25.00 54775.60 88888.00 2014-02-27 01:18:32.750 058 12557.48 25.02 54775.60 88888.00 2014-02-27 01:18:32.875 058 12557.42 25.02 54775.60 88888.00 2014-02-27 01:18:33.000 058 12557.42 25.02 54775.60 88888.00 2014-02-27 01:18:33.125 058 12557.50 25.02 54775.60 88888.00 2014-02-27 01:18:33.250 058 12557.50 25.00 54775.62 88888.00 2014-02-27 01:18:33.375 058 12557.52 25.02 54775.62 88888.00 2014-02-27 01:18:33.500 058 12557.52 25.00 54775.65 88888.00 2014-02-27 01:18:33.625 058 12557.52 25.00 54775.62 88888.00 2014-02-27 01:18:33.750 058 12557.55 25.00 54775.62 88888.00 2014-02-27 01:18:33.875 058 12557.65 25.00 54775.60 88888.00 2014-02-27 01:18:34.000 058 12557.62 25.00 54775.60 88888.00 2014-02-27 01:18:34.125 058 12557.58 25.02 54775.60 88888.00 2014-02-27 01:18:34.250 058 12557.50 25.00 54775.60 88888.00 2014-02-27 01:18:34.375 058 12557.55 25.02 54775.57 88888.00 2014-02-27 01:18:34.500 058 12557.58 25.02 54775.60 88888.00 2014-02-27 01:18:34.625 058 12557.60 25.02 54775.60 88888.00 2014-02-27 01:18:34.750 058 12557.60 25.02 54775.60 88888.00 2014-02-27 01:18:34.875 058 12557.60 25.02 54775.60 88888.00 2014-02-27 01:18:35.000 058 12557.58 25.00 54775.57 88888.00 2014-02-27 01:18:35.125 058 12557.55 25.00 54775.60 88888.00 2014-02-27 01:18:35.250 058 12557.52 25.02 54775.62 88888.00 2014-02-27 01:18:35.375 058 12557.55 25.02 54775.60 88888.00 2014-02-27 01:18:35.500 058 12557.52 25.05 54775.62 88888.00 2014-02-27 01:18:35.625 058 12557.55 25.05 54775.60 88888.00 2014-02-27 01:18:35.750 058 12557.62 25.05 54775.60 88888.00 2014-02-27 01:18:35.875 058 12557.67 25.05 54775.62 88888.00 2014-02-27 01:18:36.000 058 12557.70 25.02 54775.60 88888.00 2014-02-27 01:18:36.125 058 12557.67 25.02 54775.60 88888.00 2014-02-27 01:18:36.250 058 12557.62 25.02 54775.57 88888.00 2014-02-27 01:18:36.375 058 12557.65 25.05 54775.57 88888.00 2014-02-27 01:18:36.500 058 12557.67 25.00 54775.57 88888.00 2014-02-27 01:18:36.625 058 12557.70 25.02 54775.60 88888.00 2014-02-27 01:18:36.750 058 12557.70 25.05 54775.60 88888.00 2014-02-27 01:18:36.875 058 12557.70 25.07 54775.60 88888.00 2014-02-27 01:18:37.000 058 12557.67 25.02 54775.60 88888.00 2014-02-27 01:18:37.125 058 12557.67 25.02 54775.60 88888.00 2014-02-27 01:18:37.250 058 12557.65 25.02 54775.57 88888.00 2014-02-27 01:18:37.375 058 12557.65 25.02 54775.60 88888.00 2014-02-27 01:18:37.500 058 12557.62 25.05 54775.60 88888.00 2014-02-27 01:18:37.625 058 12557.67 25.05 54775.62 88888.00 2014-02-27 01:18:37.750 058 12557.75 25.05 54775.62 88888.00 2014-02-27 01:18:37.875 058 12557.77 25.05 54775.60 88888.00 2014-02-27 01:18:38.000 058 12557.67 25.00 54775.57 88888.00 2014-02-27 01:18:38.125 058 12557.65 25.00 54775.57 88888.00 2014-02-27 01:18:38.250 058 12557.67 25.02 54775.57 88888.00 2014-02-27 01:18:38.375 058 12557.73 25.05 54775.57 88888.00 2014-02-27 01:18:38.500 058 12557.73 25.05 54775.57 88888.00 2014-02-27 01:18:38.625 058 12557.73 25.05 54775.60 88888.00 2014-02-27 01:18:38.750 058 12557.75 25.02 54775.60 88888.00 2014-02-27 01:18:38.875 058 12557.73 25.05 54775.57 88888.00 2014-02-27 01:18:39.000 058 12557.73 25.07 54775.57 88888.00 2014-02-27 01:18:39.125 058 12557.70 25.05 54775.62 88888.00 2014-02-27 01:18:39.250 058 12557.67 25.02 54775.60 88888.00 2014-02-27 01:18:39.375 058 12557.67 25.07 54775.60 88888.00 2014-02-27 01:18:39.500 058 12557.70 25.10 54775.57 88888.00 2014-02-27 01:18:39.625 058 12557.70 25.10 54775.57 88888.00 2014-02-27 01:18:39.750 058 12557.65 25.10 54775.57 88888.00 2014-02-27 01:18:39.875 058 12557.62 25.07 54775.55 88888.00 2014-02-27 01:18:40.000 058 12557.65 25.05 54775.55 88888.00 2014-02-27 01:18:40.125 058 12557.73 25.02 54775.55 88888.00 2014-02-27 01:18:40.250 058 12557.70 25.02 54775.60 88888.00 2014-02-27 01:18:40.375 058 12557.77 25.02 54775.60 88888.00 2014-02-27 01:18:40.500 058 12557.80 25.07 54775.60 88888.00 2014-02-27 01:18:40.625 058 12557.73 25.05 54775.57 88888.00 2014-02-27 01:18:40.750 058 12557.67 25.02 54775.57 88888.00 2014-02-27 01:18:40.875 058 12557.62 25.00 54775.60 88888.00 2014-02-27 01:18:41.000 058 12557.67 25.05 54775.62 88888.00 2014-02-27 01:18:41.125 058 12557.73 25.07 54775.60 88888.00 2014-02-27 01:18:41.250 058 12557.73 25.05 54775.57 88888.00 2014-02-27 01:18:41.375 058 12557.73 25.07 54775.55 88888.00 2014-02-27 01:18:41.500 058 12557.73 25.10 54775.57 88888.00 2014-02-27 01:18:41.625 058 12557.73 25.07 54775.60 88888.00 2014-02-27 01:18:41.750 058 12557.70 25.05 54775.55 88888.00 2014-02-27 01:18:41.875 058 12557.67 25.10 54775.57 88888.00 2014-02-27 01:18:42.000 058 12557.75 25.07 54775.55 88888.00 2014-02-27 01:18:42.125 058 12557.83 25.07 54775.57 88888.00 2014-02-27 01:18:42.250 058 12557.85 25.10 54775.57 88888.00 2014-02-27 01:18:42.375 058 12557.83 25.10 54775.57 88888.00 2014-02-27 01:18:42.500 058 12557.83 25.10 54775.57 88888.00 2014-02-27 01:18:42.625 058 12557.88 25.10 54775.57 88888.00 2014-02-27 01:18:42.750 058 12557.88 25.10 54775.57 88888.00 2014-02-27 01:18:42.875 058 12557.90 25.07 54775.57 88888.00 2014-02-27 01:18:43.000 058 12557.95 25.10 54775.57 88888.00 2014-02-27 01:18:43.125 058 12557.92 25.05 54775.55 88888.00 2014-02-27 01:18:43.250 058 12557.85 25.05 54775.55 88888.00 2014-02-27 01:18:43.375 058 12557.88 25.05 54775.55 88888.00 2014-02-27 01:18:43.500 058 12557.85 25.05 54775.57 88888.00 2014-02-27 01:18:43.625 058 12557.90 25.07 54775.60 88888.00 2014-02-27 01:18:43.750 058 12557.88 25.05 54775.60 88888.00 2014-02-27 01:18:43.875 058 12557.90 25.10 54775.57 88888.00 2014-02-27 01:18:44.000 058 12557.85 25.07 54775.55 88888.00 2014-02-27 01:18:44.125 058 12557.80 25.05 54775.55 88888.00 2014-02-27 01:18:44.250 058 12557.85 25.07 54775.57 88888.00 2014-02-27 01:18:44.375 058 12557.90 25.12 54775.55 88888.00 2014-02-27 01:18:44.500 058 12557.85 25.12 54775.55 88888.00 2014-02-27 01:18:44.625 058 12557.83 25.10 54775.55 88888.00 2014-02-27 01:18:44.750 058 12557.85 25.12 54775.60 88888.00 2014-02-27 01:18:44.875 058 12557.77 25.07 54775.60 88888.00 2014-02-27 01:18:45.000 058 12557.75 25.10 54775.57 88888.00 2014-02-27 01:18:45.125 058 12557.77 25.07 54775.60 88888.00 2014-02-27 01:18:45.250 058 12557.80 25.05 54775.60 88888.00 2014-02-27 01:18:45.375 058 12557.92 25.05 54775.60 88888.00 2014-02-27 01:18:45.500 058 12557.90 25.02 54775.57 88888.00 2014-02-27 01:18:45.625 058 12557.92 25.07 54775.60 88888.00 2014-02-27 01:18:45.750 058 12557.92 25.10 54775.62 88888.00 2014-02-27 01:18:45.875 058 12557.85 25.10 54775.65 88888.00 2014-02-27 01:18:46.000 058 12557.77 25.10 54775.60 88888.00 2014-02-27 01:18:46.125 058 12557.83 25.10 54775.60 88888.00 2014-02-27 01:18:46.250 058 12557.83 25.10 54775.60 88888.00 2014-02-27 01:18:46.375 058 12557.85 25.12 54775.57 88888.00 2014-02-27 01:18:46.500 058 12557.90 25.12 54775.62 88888.00 2014-02-27 01:18:46.625 058 12557.90 25.10 54775.60 88888.00 2014-02-27 01:18:46.750 058 12557.90 25.10 54775.60 88888.00 2014-02-27 01:18:46.875 058 12557.88 25.12 54775.62 88888.00 2014-02-27 01:18:47.000 058 12557.85 25.10 54775.60 88888.00 2014-02-27 01:18:47.125 058 12557.85 25.12 54775.62 88888.00 2014-02-27 01:18:47.250 058 12557.80 25.10 54775.60 88888.00 2014-02-27 01:18:47.375 058 12557.80 25.07 54775.60 88888.00 2014-02-27 01:18:47.500 058 12557.85 25.12 54775.60 88888.00 2014-02-27 01:18:47.625 058 12557.88 25.15 54775.60 88888.00 2014-02-27 01:18:47.750 058 12557.90 25.15 54775.60 88888.00 2014-02-27 01:18:47.875 058 12557.92 25.12 54775.57 88888.00 2014-02-27 01:18:48.000 058 12557.92 25.10 54775.60 88888.00 2014-02-27 01:18:48.125 058 12557.88 25.12 54775.60 88888.00 2014-02-27 01:18:48.250 058 12557.85 25.12 54775.60 88888.00 2014-02-27 01:18:48.375 058 12557.92 25.15 54775.62 88888.00 2014-02-27 01:18:48.500 058 12557.90 25.12 54775.65 88888.00 2014-02-27 01:18:48.625 058 12557.83 25.15 54775.68 88888.00 2014-02-27 01:18:48.750 058 12557.83 25.15 54775.68 88888.00 2014-02-27 01:18:48.875 058 12557.92 25.12 54775.62 88888.00 2014-02-27 01:18:49.000 058 12557.92 25.12 54775.62 88888.00 2014-02-27 01:18:49.125 058 12557.90 25.12 54775.60 88888.00 2014-02-27 01:18:49.250 058 12557.88 25.10 54775.60 88888.00 2014-02-27 01:18:49.375 058 12557.95 25.12 54775.62 88888.00 2014-02-27 01:18:49.500 058 12557.95 25.15 54775.57 88888.00 2014-02-27 01:18:49.625 058 12557.98 25.15 54775.62 88888.00 2014-02-27 01:18:49.750 058 12557.90 25.12 54775.62 88888.00 2014-02-27 01:18:49.875 058 12557.90 25.12 54775.62 88888.00 2014-02-27 01:18:50.000 058 12557.92 25.10 54775.65 88888.00 2014-02-27 01:18:50.125 058 12557.92 25.12 54775.62 88888.00 2014-02-27 01:18:50.250 058 12557.85 25.12 54775.60 88888.00 2014-02-27 01:18:50.375 058 12557.90 25.10 54775.60 88888.00 2014-02-27 01:18:50.500 058 12557.92 25.07 54775.60 88888.00 2014-02-27 01:18:50.625 058 12557.92 25.07 54775.60 88888.00 2014-02-27 01:18:50.750 058 12557.95 25.10 54775.60 88888.00 2014-02-27 01:18:50.875 058 12557.98 25.12 54775.60 88888.00 2014-02-27 01:18:51.000 058 12557.98 25.10 54775.57 88888.00 2014-02-27 01:18:51.125 058 12557.90 25.07 54775.60 88888.00 2014-02-27 01:18:51.250 058 12557.83 25.07 54775.57 88888.00 2014-02-27 01:18:51.375 058 12557.88 25.12 54775.60 88888.00 2014-02-27 01:18:51.500 058 12557.90 25.10 54775.60 88888.00 2014-02-27 01:18:51.625 058 12557.88 25.10 54775.55 88888.00 2014-02-27 01:18:51.750 058 12557.92 25.07 54775.60 88888.00 2014-02-27 01:18:51.875 058 12557.98 25.12 54775.60 88888.00 2014-02-27 01:18:52.000 058 12557.85 25.12 54775.60 88888.00 2014-02-27 01:18:52.125 058 12557.83 25.15 54775.57 88888.00 2014-02-27 01:18:52.250 058 12557.88 25.10 54775.60 88888.00 2014-02-27 01:18:52.375 058 12557.92 25.10 54775.60 88888.00 2014-02-27 01:18:52.500 058 12557.85 25.10 54775.57 88888.00 2014-02-27 01:18:52.625 058 12557.83 25.07 54775.60 88888.00 2014-02-27 01:18:52.750 058 12557.90 25.10 54775.57 88888.00 2014-02-27 01:18:52.875 058 12558.00 25.15 54775.60 88888.00 2014-02-27 01:18:53.000 058 12558.05 25.10 54775.60 88888.00 2014-02-27 01:18:53.125 058 12557.95 25.10 54775.60 88888.00 2014-02-27 01:18:53.250 058 12557.92 25.10 54775.62 88888.00 2014-02-27 01:18:53.375 058 12558.00 25.15 54775.62 88888.00 2014-02-27 01:18:53.500 058 12558.00 25.12 54775.62 88888.00 2014-02-27 01:18:53.625 058 12557.92 25.12 54775.62 88888.00 2014-02-27 01:18:53.750 058 12557.92 25.12 54775.62 88888.00 2014-02-27 01:18:53.875 058 12557.98 25.18 54775.62 88888.00 2014-02-27 01:18:54.000 058 12558.05 25.12 54775.65 88888.00 2014-02-27 01:18:54.125 058 12558.05 25.10 54775.65 88888.00 2014-02-27 01:18:54.250 058 12557.98 25.10 54775.60 88888.00 2014-02-27 01:18:54.375 058 12558.00 25.07 54775.60 88888.00 2014-02-27 01:18:54.500 058 12558.10 25.07 54775.57 88888.00 2014-02-27 01:18:54.625 058 12558.08 25.07 54775.62 88888.00 2014-02-27 01:18:54.750 058 12558.02 25.12 54775.62 88888.00 2014-02-27 01:18:54.875 058 12558.02 25.12 54775.62 88888.00 2014-02-27 01:18:55.000 058 12558.02 25.12 54775.60 88888.00 2014-02-27 01:18:55.125 058 12558.05 25.12 54775.62 88888.00 2014-02-27 01:18:55.250 058 12558.02 25.07 54775.60 88888.00 2014-02-27 01:18:55.375 058 12558.02 25.07 54775.57 88888.00 2014-02-27 01:18:55.500 058 12558.08 25.10 54775.60 88888.00 2014-02-27 01:18:55.625 058 12558.08 25.12 54775.60 88888.00 2014-02-27 01:18:55.750 058 12558.05 25.10 54775.62 88888.00 2014-02-27 01:18:55.875 058 12558.00 25.10 54775.62 88888.00 2014-02-27 01:18:56.000 058 12558.00 25.07 54775.57 88888.00 2014-02-27 01:18:56.125 058 12558.02 25.07 54775.60 88888.00 2014-02-27 01:18:56.250 058 12557.98 25.07 54775.62 88888.00 2014-02-27 01:18:56.375 058 12558.00 25.12 54775.62 88888.00 2014-02-27 01:18:56.500 058 12558.02 25.15 54775.62 88888.00 2014-02-27 01:18:56.625 058 12558.00 25.12 54775.60 88888.00 2014-02-27 01:18:56.750 058 12557.95 25.12 54775.62 88888.00 2014-02-27 01:18:56.875 058 12557.95 25.15 54775.62 88888.00 2014-02-27 01:18:57.000 058 12557.98 25.12 54775.60 88888.00 2014-02-27 01:18:57.125 058 12558.02 25.12 54775.60 88888.00 2014-02-27 01:18:57.250 058 12558.10 25.15 54775.60 88888.00 2014-02-27 01:18:57.375 058 12558.10 25.15 54775.60 88888.00 2014-02-27 01:18:57.500 058 12558.05 25.12 54775.62 88888.00 2014-02-27 01:18:57.625 058 12558.02 25.12 54775.62 88888.00 2014-02-27 01:18:57.750 058 12558.08 25.15 54775.65 88888.00 2014-02-27 01:18:57.875 058 12558.08 25.18 54775.62 88888.00 2014-02-27 01:18:58.000 058 12558.08 25.12 54775.60 88888.00 2014-02-27 01:18:58.125 058 12558.05 25.10 54775.62 88888.00 2014-02-27 01:18:58.250 058 12557.98 25.10 54775.62 88888.00 2014-02-27 01:18:58.375 058 12558.05 25.12 54775.65 88888.00 2014-02-27 01:18:58.500 058 12558.05 25.12 54775.62 88888.00 2014-02-27 01:18:58.625 058 12558.05 25.12 54775.65 88888.00 2014-02-27 01:18:58.750 058 12558.05 25.12 54775.62 88888.00 2014-02-27 01:18:58.875 058 12558.08 25.12 54775.62 88888.00 2014-02-27 01:18:59.000 058 12558.02 25.12 54775.62 88888.00 2014-02-27 01:18:59.125 058 12558.08 25.15 54775.62 88888.00 2014-02-27 01:18:59.250 058 12558.08 25.12 54775.62 88888.00 2014-02-27 01:18:59.375 058 12558.08 25.12 54775.62 88888.00 2014-02-27 01:18:59.500 058 12558.02 25.15 54775.60 88888.00 2014-02-27 01:18:59.625 058 12558.02 25.15 54775.62 88888.00 2014-02-27 01:18:59.750 058 12558.08 25.18 54775.65 88888.00 2014-02-27 01:18:59.875 058 12558.12 25.15 54775.62 88888.00 2014-02-27 01:19:00.000 058 12558.08 25.12 54775.62 88888.00 2014-02-27 01:19:00.125 058 12558.05 25.12 54775.60 88888.00 2014-02-27 01:19:00.250 058 12558.00 25.12 54775.60 88888.00 2014-02-27 01:19:00.375 058 12558.00 25.15 54775.62 88888.00 2014-02-27 01:19:00.500 058 12557.98 25.12 54775.60 88888.00 2014-02-27 01:19:00.625 058 12557.95 25.10 54775.60 88888.00 2014-02-27 01:19:00.750 058 12557.92 25.12 54775.60 88888.00 2014-02-27 01:19:00.875 058 12557.95 25.12 54775.62 88888.00 2014-02-27 01:19:01.000 058 12558.00 25.15 54775.62 88888.00 2014-02-27 01:19:01.125 058 12558.05 25.18 54775.62 88888.00 2014-02-27 01:19:01.250 058 12558.02 25.12 54775.62 88888.00 2014-02-27 01:19:01.375 058 12558.05 25.18 54775.62 88888.00 2014-02-27 01:19:01.500 058 12558.02 25.20 54775.62 88888.00 2014-02-27 01:19:01.625 058 12557.98 25.15 54775.60 88888.00 2014-02-27 01:19:01.750 058 12557.90 25.12 54775.60 88888.00 2014-02-27 01:19:01.875 058 12557.90 25.15 54775.62 88888.00 2014-02-27 01:19:02.000 058 12558.02 25.18 54775.62 88888.00 2014-02-27 01:19:02.125 058 12558.05 25.18 54775.62 88888.00 2014-02-27 01:19:02.250 058 12557.95 25.12 54775.62 88888.00 2014-02-27 01:19:02.375 058 12558.00 25.12 54775.62 88888.00 2014-02-27 01:19:02.500 058 12558.08 25.15 54775.62 88888.00 2014-02-27 01:19:02.625 058 12558.05 25.15 54775.65 88888.00 2014-02-27 01:19:02.750 058 12558.02 25.15 54775.62 88888.00 2014-02-27 01:19:02.875 058 12558.05 25.12 54775.65 88888.00 2014-02-27 01:19:03.000 058 12558.05 25.15 54775.62 88888.00 2014-02-27 01:19:03.125 058 12557.98 25.15 54775.62 88888.00 2014-02-27 01:19:03.250 058 12557.95 25.18 54775.65 88888.00 2014-02-27 01:19:03.375 058 12558.08 25.18 54775.68 88888.00 2014-02-27 01:19:03.500 058 12558.05 25.18 54775.65 88888.00 2014-02-27 01:19:03.625 058 12558.00 25.15 54775.68 88888.00 2014-02-27 01:19:03.750 058 12558.02 25.15 54775.68 88888.00 2014-02-27 01:19:03.875 058 12558.00 25.15 54775.62 88888.00 2014-02-27 01:19:04.000 058 12558.00 25.12 54775.60 88888.00 2014-02-27 01:19:04.125 058 12558.00 25.15 54775.65 88888.00 2014-02-27 01:19:04.250 058 12558.05 25.20 54775.68 88888.00 2014-02-27 01:19:04.375 058 12558.15 25.23 54775.68 88888.00 2014-02-27 01:19:04.500 058 12558.12 25.20 54775.65 88888.00 2014-02-27 01:19:04.625 058 12558.08 25.18 54775.65 88888.00 2014-02-27 01:19:04.750 058 12558.05 25.15 54775.68 88888.00 2014-02-27 01:19:04.875 058 12558.02 25.18 54775.62 88888.00 2014-02-27 01:19:05.000 058 12558.02 25.18 54775.62 88888.00 2014-02-27 01:19:05.125 058 12558.10 25.18 54775.65 88888.00 2014-02-27 01:19:05.250 058 12558.10 25.20 54775.65 88888.00 2014-02-27 01:19:05.375 058 12558.15 25.18 54775.68 88888.00 2014-02-27 01:19:05.500 058 12558.10 25.18 54775.68 88888.00 2014-02-27 01:19:05.625 058 12558.02 25.20 54775.65 88888.00 2014-02-27 01:19:05.750 058 12557.95 25.20 54775.65 88888.00 2014-02-27 01:19:05.875 058 12557.92 25.23 54775.65 88888.00 2014-02-27 01:19:06.000 058 12557.92 25.23 54775.62 88888.00 2014-02-27 01:19:06.125 058 12557.98 25.25 54775.70 88888.00 2014-02-27 01:19:06.250 058 12558.05 25.23 54775.72 88888.00 2014-02-27 01:19:06.375 058 12558.05 25.23 54775.72 88888.00 2014-02-27 01:19:06.500 058 12558.05 25.23 54775.68 88888.00 2014-02-27 01:19:06.625 058 12558.05 25.23 54775.65 88888.00 2014-02-27 01:19:06.750 058 12557.98 25.23 54775.68 88888.00 2014-02-27 01:19:06.875 058 12557.98 25.25 54775.70 88888.00 2014-02-27 01:19:07.000 058 12558.05 25.23 54775.72 88888.00 2014-02-27 01:19:07.125 058 12558.00 25.23 54775.72 88888.00 2014-02-27 01:19:07.250 058 12557.92 25.18 54775.72 88888.00 2014-02-27 01:19:07.375 058 12557.92 25.18 54775.72 88888.00 2014-02-27 01:19:07.500 058 12557.95 25.20 54775.70 88888.00 2014-02-27 01:19:07.625 058 12557.92 25.20 54775.70 88888.00 2014-02-27 01:19:07.750 058 12557.92 25.18 54775.70 88888.00 2014-02-27 01:19:07.875 058 12557.95 25.20 54775.68 88888.00 2014-02-27 01:19:08.000 058 12557.98 25.18 54775.65 88888.00 2014-02-27 01:19:08.125 058 12558.02 25.20 54775.68 88888.00 2014-02-27 01:19:08.250 058 12557.92 25.18 54775.68 88888.00 2014-02-27 01:19:08.375 058 12557.88 25.20 54775.68 88888.00 2014-02-27 01:19:08.500 058 12557.90 25.20 54775.70 88888.00 2014-02-27 01:19:08.625 058 12557.90 25.15 54775.65 88888.00 2014-02-27 01:19:08.750 058 12557.98 25.18 54775.68 88888.00 2014-02-27 01:19:08.875 058 12558.00 25.18 54775.68 88888.00 2014-02-27 01:19:09.000 058 12558.05 25.18 54775.70 88888.00 2014-02-27 01:19:09.125 058 12558.05 25.18 54775.70 88888.00 2014-02-27 01:19:09.250 058 12558.02 25.20 54775.68 88888.00 2014-02-27 01:19:09.375 058 12558.00 25.23 54775.70 88888.00 2014-02-27 01:19:09.500 058 12557.90 25.25 54775.70 88888.00 2014-02-27 01:19:09.625 058 12557.88 25.25 54775.68 88888.00 2014-02-27 01:19:09.750 058 12557.95 25.23 54775.68 88888.00 2014-02-27 01:19:09.875 058 12557.92 25.23 54775.70 88888.00 2014-02-27 01:19:10.000 058 12557.88 25.23 54775.70 88888.00 2014-02-27 01:19:10.125 058 12557.85 25.23 54775.70 88888.00 2014-02-27 01:19:10.250 058 12557.83 25.18 54775.70 88888.00 2014-02-27 01:19:10.375 058 12557.92 25.23 54775.72 88888.00 2014-02-27 01:19:10.500 058 12558.02 25.25 54775.75 88888.00 2014-02-27 01:19:10.625 058 12557.98 25.25 54775.72 88888.00 2014-02-27 01:19:10.750 058 12557.90 25.20 54775.70 88888.00 2014-02-27 01:19:10.875 058 12557.90 25.20 54775.70 88888.00 2014-02-27 01:19:11.000 058 12557.90 25.23 54775.72 88888.00 2014-02-27 01:19:11.125 058 12557.90 25.27 54775.72 88888.00 2014-02-27 01:19:11.250 058 12557.88 25.25 54775.75 88888.00 2014-02-27 01:19:11.375 058 12557.92 25.23 54775.70 88888.00 2014-02-27 01:19:11.500 058 12557.98 25.23 54775.70 88888.00 2014-02-27 01:19:11.625 058 12557.98 25.23 54775.68 88888.00 2014-02-27 01:19:11.750 058 12557.92 25.20 54775.68 88888.00 2014-02-27 01:19:11.875 058 12557.92 25.20 54775.70 88888.00 2014-02-27 01:19:12.000 058 12557.92 25.23 54775.75 88888.00 2014-02-27 01:19:12.125 058 12558.00 25.23 54775.75 88888.00 2014-02-27 01:19:12.250 058 12558.00 25.23 54775.75 88888.00 2014-02-27 01:19:12.375 058 12557.98 25.27 54775.75 88888.00 2014-02-27 01:19:12.500 058 12557.95 25.27 54775.72 88888.00 2014-02-27 01:19:12.625 058 12557.95 25.23 54775.72 88888.00 2014-02-27 01:19:12.750 058 12557.98 25.27 54775.72 88888.00 2014-02-27 01:19:12.875 058 12557.98 25.27 54775.75 88888.00 2014-02-27 01:19:13.000 058 12558.05 25.25 54775.75 88888.00 2014-02-27 01:19:13.125 058 12558.02 25.25 54775.75 88888.00 2014-02-27 01:19:13.250 058 12557.98 25.27 54775.75 88888.00 2014-02-27 01:19:13.375 058 12558.02 25.27 54775.72 88888.00 2014-02-27 01:19:13.500 058 12557.98 25.25 54775.70 88888.00 2014-02-27 01:19:13.625 058 12558.02 25.23 54775.70 88888.00 2014-02-27 01:19:13.750 058 12558.00 25.23 54775.70 88888.00 2014-02-27 01:19:13.875 058 12558.02 25.25 54775.70 88888.00 2014-02-27 01:19:14.000 058 12558.00 25.27 54775.72 88888.00 2014-02-27 01:19:14.125 058 12557.95 25.30 54775.72 88888.00 2014-02-27 01:19:14.250 058 12557.92 25.27 54775.72 88888.00 2014-02-27 01:19:14.375 058 12557.92 25.23 54775.70 88888.00 2014-02-27 01:19:14.500 058 12557.90 25.23 54775.72 88888.00 2014-02-27 01:19:14.625 058 12557.95 25.27 54775.75 88888.00 2014-02-27 01:19:14.750 058 12558.00 25.27 54775.72 88888.00 2014-02-27 01:19:14.875 058 12557.98 25.25 54775.72 88888.00 2014-02-27 01:19:15.000 058 12557.95 25.30 54775.72 88888.00 2014-02-27 01:19:15.125 058 12557.90 25.30 54775.75 88888.00 2014-02-27 01:19:15.250 058 12557.90 25.25 54775.75 88888.00 2014-02-27 01:19:15.375 058 12557.95 25.27 54775.75 88888.00 2014-02-27 01:19:15.500 058 12557.90 25.27 54775.75 88888.00 2014-02-27 01:19:15.625 058 12557.83 25.27 54775.72 88888.00 2014-02-27 01:19:15.750 058 12557.90 25.27 54775.70 88888.00 2014-02-27 01:19:15.875 058 12557.98 25.25 54775.68 88888.00 2014-02-27 01:19:16.000 058 12558.00 25.30 54775.70 88888.00 2014-02-27 01:19:16.125 058 12557.95 25.27 54775.75 88888.00 2014-02-27 01:19:16.250 058 12557.88 25.23 54775.75 88888.00 2014-02-27 01:19:16.375 058 12557.98 25.25 54775.78 88888.00 2014-02-27 01:19:16.500 058 12558.05 25.27 54775.78 88888.00 2014-02-27 01:19:16.625 058 12558.02 25.27 54775.75 88888.00 2014-02-27 01:19:16.750 058 12557.95 25.27 54775.72 88888.00 2014-02-27 01:19:16.875 058 12557.88 25.27 54775.72 88888.00 2014-02-27 01:19:17.000 058 12557.92 25.27 54775.72 88888.00 2014-02-27 01:19:17.125 058 12557.95 25.27 54775.75 88888.00 2014-02-27 01:19:17.250 058 12557.90 25.23 54775.78 88888.00 2014-02-27 01:19:17.375 058 12557.90 25.25 54775.72 88888.00 2014-02-27 01:19:17.500 058 12557.88 25.27 54775.72 88888.00 2014-02-27 01:19:17.625 058 12557.83 25.32 54775.75 88888.00 2014-02-27 01:19:17.750 058 12557.88 25.30 54775.75 88888.00 2014-02-27 01:19:17.875 058 12557.88 25.30 54775.75 88888.00 2014-02-27 01:19:18.000 058 12557.90 25.30 54775.72 88888.00 2014-02-27 01:19:18.125 058 12557.90 25.30 54775.75 88888.00 2014-02-27 01:19:18.250 058 12557.85 25.27 54775.72 88888.00 2014-02-27 01:19:18.375 058 12557.83 25.27 54775.72 88888.00 2014-02-27 01:19:18.500 058 12557.88 25.30 54775.72 88888.00 2014-02-27 01:19:18.625 058 12557.95 25.32 54775.72 88888.00 2014-02-27 01:19:18.750 058 12557.92 25.32 54775.75 88888.00 2014-02-27 01:19:18.875 058 12557.88 25.32 54775.80 88888.00 2014-02-27 01:19:19.000 058 12557.83 25.30 54775.75 88888.00 2014-02-27 01:19:19.125 058 12557.80 25.32 54775.72 88888.00 2014-02-27 01:19:19.250 058 12557.77 25.32 54775.72 88888.00 2014-02-27 01:19:19.375 058 12557.80 25.38 54775.75 88888.00 2014-02-27 01:19:19.500 058 12557.77 25.38 54775.78 88888.00 2014-02-27 01:19:19.625 058 12557.75 25.35 54775.78 88888.00 2014-02-27 01:19:19.750 058 12557.77 25.32 54775.75 88888.00 2014-02-27 01:19:19.875 058 12557.83 25.32 54775.72 88888.00 2014-02-27 01:19:20.000 058 12557.83 25.32 54775.72 88888.00 2014-02-27 01:19:20.125 058 12557.80 25.35 54775.78 88888.00 2014-02-27 01:19:20.250 058 12557.75 25.30 54775.75 88888.00 2014-02-27 01:19:20.375 058 12557.77 25.32 54775.75 88888.00 2014-02-27 01:19:20.500 058 12557.77 25.32 54775.78 88888.00 2014-02-27 01:19:20.625 058 12557.73 25.35 54775.72 88888.00 2014-02-27 01:19:20.750 058 12557.70 25.30 54775.72 88888.00 2014-02-27 01:19:20.875 058 12557.75 25.30 54775.75 88888.00 2014-02-27 01:19:21.000 058 12557.77 25.32 54775.75 88888.00 2014-02-27 01:19:21.125 058 12557.77 25.35 54775.75 88888.00 2014-02-27 01:19:21.250 058 12557.73 25.32 54775.78 88888.00 2014-02-27 01:19:21.375 058 12557.75 25.38 54775.78 88888.00 2014-02-27 01:19:21.500 058 12557.73 25.40 54775.80 88888.00 2014-02-27 01:19:21.625 058 12557.73 25.35 54775.78 88888.00 2014-02-27 01:19:21.750 058 12557.73 25.35 54775.78 88888.00 2014-02-27 01:19:21.875 058 12557.73 25.35 54775.78 88888.00 2014-02-27 01:19:22.000 058 12557.75 25.40 54775.78 88888.00 2014-02-27 01:19:22.125 058 12557.75 25.38 54775.82 88888.00 2014-02-27 01:19:22.250 058 12557.73 25.38 54775.78 88888.00 2014-02-27 01:19:22.375 058 12557.75 25.40 54775.75 88888.00 2014-02-27 01:19:22.500 058 12557.75 25.38 54775.75 88888.00 2014-02-27 01:19:22.625 058 12557.75 25.35 54775.78 88888.00 2014-02-27 01:19:22.750 058 12557.75 25.35 54775.80 88888.00 2014-02-27 01:19:22.875 058 12557.75 25.38 54775.78 88888.00 2014-02-27 01:19:23.000 058 12557.75 25.38 54775.75 88888.00 2014-02-27 01:19:23.125 058 12557.77 25.38 54775.75 88888.00 2014-02-27 01:19:23.250 058 12557.80 25.35 54775.78 88888.00 2014-02-27 01:19:23.375 058 12557.80 25.40 54775.80 88888.00 2014-02-27 01:19:23.500 058 12557.75 25.40 54775.78 88888.00 2014-02-27 01:19:23.625 058 12557.67 25.38 54775.75 88888.00 2014-02-27 01:19:23.750 058 12557.67 25.38 54775.75 88888.00 2014-02-27 01:19:23.875 058 12557.73 25.40 54775.78 88888.00 2014-02-27 01:19:24.000 058 12557.75 25.38 54775.72 88888.00 2014-02-27 01:19:24.125 058 12557.73 25.35 54775.78 88888.00 2014-02-27 01:19:24.250 058 12557.73 25.35 54775.78 88888.00 2014-02-27 01:19:24.375 058 12557.73 25.38 54775.78 88888.00 2014-02-27 01:19:24.500 058 12557.75 25.40 54775.75 88888.00 2014-02-27 01:19:24.625 058 12557.70 25.40 54775.75 88888.00 2014-02-27 01:19:24.750 058 12557.65 25.38 54775.75 88888.00 2014-02-27 01:19:24.875 058 12557.62 25.38 54775.75 88888.00 2014-02-27 01:19:25.000 058 12557.65 25.38 54775.75 88888.00 2014-02-27 01:19:25.125 058 12557.73 25.40 54775.80 88888.00 2014-02-27 01:19:25.250 058 12557.80 25.40 54775.82 88888.00 2014-02-27 01:19:25.375 058 12557.80 25.43 54775.82 88888.00 2014-02-27 01:19:25.500 058 12557.77 25.38 54775.80 88888.00 2014-02-27 01:19:25.625 058 12557.80 25.40 54775.80 88888.00 2014-02-27 01:19:25.750 058 12557.80 25.45 54775.82 88888.00 2014-02-27 01:19:25.875 058 12557.73 25.45 54775.80 88888.00 2014-02-27 01:19:26.000 058 12557.70 25.40 54775.78 88888.00 2014-02-27 01:19:26.125 058 12557.73 25.40 54775.80 88888.00 2014-02-27 01:19:26.250 058 12557.73 25.43 54775.80 88888.00 2014-02-27 01:19:26.375 058 12557.77 25.45 54775.80 88888.00 2014-02-27 01:19:26.500 058 12557.75 25.43 54775.82 88888.00 2014-02-27 01:19:26.625 058 12557.70 25.48 54775.85 88888.00 2014-02-27 01:19:26.750 058 12557.67 25.48 54775.82 88888.00 2014-02-27 01:19:26.875 058 12557.67 25.45 54775.80 88888.00 2014-02-27 01:19:27.000 058 12557.73 25.45 54775.78 88888.00 2014-02-27 01:19:27.125 058 12557.70 25.45 54775.78 88888.00 2014-02-27 01:19:27.250 058 12557.70 25.40 54775.78 88888.00 2014-02-27 01:19:27.375 058 12557.70 25.43 54775.78 88888.00 2014-02-27 01:19:27.500 058 12557.73 25.48 54775.80 88888.00 2014-02-27 01:19:27.625 058 12557.75 25.48 54775.80 88888.00 2014-02-27 01:19:27.750 058 12557.73 25.43 54775.78 88888.00 2014-02-27 01:19:27.875 058 12557.73 25.45 54775.82 88888.00 2014-02-27 01:19:28.000 058 12557.67 25.43 54775.80 88888.00 2014-02-27 01:19:28.125 058 12557.67 25.48 54775.85 88888.00 2014-02-27 01:19:28.250 058 12557.65 25.45 54775.80 88888.00 2014-02-27 01:19:28.375 058 12557.65 25.45 54775.80 88888.00 2014-02-27 01:19:28.500 058 12557.67 25.43 54775.80 88888.00 2014-02-27 01:19:28.625 058 12557.65 25.45 54775.80 88888.00 2014-02-27 01:19:28.750 058 12557.65 25.43 54775.78 88888.00 2014-02-27 01:19:28.875 058 12557.67 25.43 54775.82 88888.00 2014-02-27 01:19:29.000 058 12557.70 25.43 54775.80 88888.00 2014-02-27 01:19:29.125 058 12557.70 25.48 54775.80 88888.00 2014-02-27 01:19:29.250 058 12557.65 25.50 54775.80 88888.00 2014-02-27 01:19:29.375 058 12557.62 25.48 54775.78 88888.00 2014-02-27 01:19:29.500 058 12557.60 25.48 54775.78 88888.00 2014-02-27 01:19:29.625 058 12557.62 25.48 54775.82 88888.00 2014-02-27 01:19:29.750 058 12557.62 25.52 54775.85 88888.00 2014-02-27 01:19:29.875 058 12557.60 25.55 54775.85 88888.00 2014-02-27 01:19:30.000 058 12557.55 25.50 54775.82 88888.00 2014-02-27 01:19:30.125 058 12557.55 25.48 54775.80 88888.00 2014-02-27 01:19:30.250 058 12557.60 25.50 54775.80 88888.00 2014-02-27 01:19:30.375 058 12557.70 25.55 54775.82 88888.00 2014-02-27 01:19:30.500 058 12557.67 25.50 54775.82 88888.00 2014-02-27 01:19:30.625 058 12557.67 25.48 54775.82 88888.00 2014-02-27 01:19:30.750 058 12557.67 25.50 54775.82 88888.00 2014-02-27 01:19:30.875 058 12557.67 25.52 54775.82 88888.00 2014-02-27 01:19:31.000 058 12557.65 25.55 54775.80 88888.00 2014-02-27 01:19:31.125 058 12557.62 25.55 54775.82 88888.00 2014-02-27 01:19:31.250 058 12557.60 25.55 54775.82 88888.00 2014-02-27 01:19:31.375 058 12557.62 25.55 54775.85 88888.00 2014-02-27 01:19:31.500 058 12557.60 25.55 54775.85 88888.00 2014-02-27 01:19:31.625 058 12557.58 25.55 54775.82 88888.00 2014-02-27 01:19:31.750 058 12557.62 25.55 54775.80 88888.00 2014-02-27 01:19:31.875 058 12557.67 25.55 54775.82 88888.00 2014-02-27 01:19:32.000 058 12557.65 25.55 54775.80 88888.00 2014-02-27 01:19:32.125 058 12557.62 25.55 54775.82 88888.00 2014-02-27 01:19:32.250 058 12557.60 25.55 54775.85 88888.00 2014-02-27 01:19:32.375 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:32.500 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:32.625 058 12557.67 25.52 54775.82 88888.00 2014-02-27 01:19:32.750 058 12557.70 25.52 54775.82 88888.00 2014-02-27 01:19:32.875 058 12557.73 25.55 54775.82 88888.00 2014-02-27 01:19:33.000 058 12557.77 25.52 54775.82 88888.00 2014-02-27 01:19:33.125 058 12557.73 25.52 54775.78 88888.00 2014-02-27 01:19:33.250 058 12557.70 25.52 54775.82 88888.00 2014-02-27 01:19:33.375 058 12557.70 25.55 54775.80 88888.00 2014-02-27 01:19:33.500 058 12557.62 25.55 54775.82 88888.00 2014-02-27 01:19:33.625 058 12557.62 25.55 54775.82 88888.00 2014-02-27 01:19:33.750 058 12557.65 25.55 54775.82 88888.00 2014-02-27 01:19:33.875 058 12557.62 25.52 54775.85 88888.00 2014-02-27 01:19:34.000 058 12557.62 25.55 54775.82 88888.00 2014-02-27 01:19:34.125 058 12557.65 25.55 54775.82 88888.00 2014-02-27 01:19:34.250 058 12557.65 25.55 54775.80 88888.00 2014-02-27 01:19:34.375 058 12557.62 25.52 54775.78 88888.00 2014-02-27 01:19:34.500 058 12557.62 25.55 54775.80 88888.00 2014-02-27 01:19:34.625 058 12557.67 25.52 54775.82 88888.00 2014-02-27 01:19:34.750 058 12557.70 25.52 54775.85 88888.00 2014-02-27 01:19:34.875 058 12557.73 25.55 54775.82 88888.00 2014-02-27 01:19:35.000 058 12557.70 25.52 54775.80 88888.00 2014-02-27 01:19:35.125 058 12557.75 25.55 54775.82 88888.00 2014-02-27 01:19:35.250 058 12557.75 25.55 54775.85 88888.00 2014-02-27 01:19:35.375 058 12557.77 25.57 54775.88 88888.00 2014-02-27 01:19:35.500 058 12557.65 25.57 54775.88 88888.00 2014-02-27 01:19:35.625 058 12557.62 25.55 54775.88 88888.00 2014-02-27 01:19:35.750 058 12557.67 25.52 54775.85 88888.00 2014-02-27 01:19:35.875 058 12557.73 25.52 54775.85 88888.00 2014-02-27 01:19:36.000 058 12557.73 25.55 54775.85 88888.00 2014-02-27 01:19:36.125 058 12557.70 25.55 54775.85 88888.00 2014-02-27 01:19:36.250 058 12557.60 25.52 54775.82 88888.00 2014-02-27 01:19:36.375 058 12557.60 25.52 54775.78 88888.00 2014-02-27 01:19:36.500 058 12557.58 25.55 54775.80 88888.00 2014-02-27 01:19:36.625 058 12557.62 25.57 54775.85 88888.00 2014-02-27 01:19:36.750 058 12557.60 25.57 54775.82 88888.00 2014-02-27 01:19:36.875 058 12557.62 25.55 54775.80 88888.00 2014-02-27 01:19:37.000 058 12557.65 25.57 54775.80 88888.00 2014-02-27 01:19:37.125 058 12557.65 25.55 54775.80 88888.00 2014-02-27 01:19:37.250 058 12557.67 25.55 54775.85 88888.00 2014-02-27 01:19:37.375 058 12557.67 25.52 54775.82 88888.00 2014-02-27 01:19:37.500 058 12557.62 25.52 54775.82 88888.00 2014-02-27 01:19:37.625 058 12557.60 25.52 54775.82 88888.00 2014-02-27 01:19:37.750 058 12557.60 25.50 54775.85 88888.00 2014-02-27 01:19:37.875 058 12557.62 25.55 54775.88 88888.00 2014-02-27 01:19:38.000 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:38.125 058 12557.65 25.57 54775.82 88888.00 2014-02-27 01:19:38.250 058 12557.62 25.52 54775.80 88888.00 2014-02-27 01:19:38.375 058 12557.65 25.52 54775.82 88888.00 2014-02-27 01:19:38.500 058 12557.67 25.55 54775.82 88888.00 2014-02-27 01:19:38.625 058 12557.67 25.57 54775.85 88888.00 2014-02-27 01:19:38.750 058 12557.70 25.57 54775.85 88888.00 2014-02-27 01:19:38.875 058 12557.70 25.55 54775.85 88888.00 2014-02-27 01:19:39.000 058 12557.67 25.52 54775.82 88888.00 2014-02-27 01:19:39.125 058 12557.67 25.52 54775.82 88888.00 2014-02-27 01:19:39.250 058 12557.62 25.52 54775.88 88888.00 2014-02-27 01:19:39.375 058 12557.67 25.55 54775.85 88888.00 2014-02-27 01:19:39.500 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:39.625 058 12557.60 25.55 54775.88 88888.00 2014-02-27 01:19:39.750 058 12557.58 25.52 54775.88 88888.00 2014-02-27 01:19:39.875 058 12557.58 25.52 54775.85 88888.00 2014-02-27 01:19:40.000 058 12557.55 25.55 54775.85 88888.00 2014-02-27 01:19:40.125 058 12557.60 25.55 54775.88 88888.00 2014-02-27 01:19:40.250 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:40.375 058 12557.67 25.57 54775.85 88888.00 2014-02-27 01:19:40.500 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:40.625 058 12557.62 25.55 54775.85 88888.00 2014-02-27 01:19:40.750 058 12557.65 25.55 54775.88 88888.00 2014-02-27 01:19:40.875 058 12557.62 25.57 54775.90 88888.00 2014-02-27 01:19:41.000 058 12557.60 25.55 54775.85 88888.00 2014-02-27 01:19:41.125 058 12557.62 25.52 54775.88 88888.00 2014-02-27 01:19:41.250 058 12557.62 25.55 54775.88 88888.00 2014-02-27 01:19:41.375 058 12557.60 25.57 54775.90 88888.00 2014-02-27 01:19:41.500 058 12557.60 25.57 54775.88 88888.00 2014-02-27 01:19:41.625 058 12557.62 25.55 54775.88 88888.00 2014-02-27 01:19:41.750 058 12557.62 25.52 54775.85 88888.00 2014-02-27 01:19:41.875 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:42.000 058 12557.65 25.57 54775.88 88888.00 2014-02-27 01:19:42.125 058 12557.67 25.57 54775.90 88888.00 2014-02-27 01:19:42.250 058 12557.67 25.55 54775.88 88888.00 2014-02-27 01:19:42.375 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:42.500 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:42.625 058 12557.62 25.57 54775.85 88888.00 2014-02-27 01:19:42.750 058 12557.62 25.57 54775.88 88888.00 2014-02-27 01:19:42.875 058 12557.60 25.57 54775.85 88888.00 2014-02-27 01:19:43.000 058 12557.62 25.57 54775.88 88888.00 2014-02-27 01:19:43.125 058 12557.60 25.57 54775.88 88888.00 2014-02-27 01:19:43.250 058 12557.62 25.57 54775.88 88888.00 2014-02-27 01:19:43.375 058 12557.62 25.57 54775.90 88888.00 2014-02-27 01:19:43.500 058 12557.60 25.60 54775.88 88888.00 2014-02-27 01:19:43.625 058 12557.60 25.57 54775.85 88888.00 2014-02-27 01:19:43.750 058 12557.58 25.57 54775.88 88888.00 2014-02-27 01:19:43.875 058 12557.55 25.57 54775.88 88888.00 2014-02-27 01:19:44.000 058 12557.58 25.60 54775.88 88888.00 2014-02-27 01:19:44.125 058 12557.62 25.57 54775.88 88888.00 2014-02-27 01:19:44.250 058 12557.58 25.55 54775.90 88888.00 2014-02-27 01:19:44.375 058 12557.62 25.55 54775.90 88888.00 2014-02-27 01:19:44.500 058 12557.65 25.57 54775.90 88888.00 2014-02-27 01:19:44.625 058 12557.62 25.57 54775.88 88888.00 2014-02-27 01:19:44.750 058 12557.60 25.55 54775.85 88888.00 2014-02-27 01:19:44.875 058 12557.60 25.55 54775.85 88888.00 2014-02-27 01:19:45.000 058 12557.65 25.55 54775.88 88888.00 2014-02-27 01:19:45.125 058 12557.62 25.57 54775.93 88888.00 2014-02-27 01:19:45.250 058 12557.60 25.57 54775.90 88888.00 2014-02-27 01:19:45.375 058 12557.62 25.60 54775.88 88888.00 2014-02-27 01:19:45.500 058 12557.62 25.57 54775.88 88888.00 2014-02-27 01:19:45.625 058 12557.67 25.55 54775.90 88888.00 2014-02-27 01:19:45.750 058 12557.67 25.55 54775.85 88888.00 2014-02-27 01:19:45.875 058 12557.65 25.55 54775.85 88888.00 2014-02-27 01:19:46.000 058 12557.70 25.60 54775.88 88888.00 2014-02-27 01:19:46.125 058 12557.67 25.57 54775.93 88888.00 2014-02-27 01:19:46.250 058 12557.55 25.57 54775.88 88888.00 2014-02-27 01:19:46.375 058 12557.60 25.57 54775.88 88888.00 2014-02-27 01:19:46.500 058 12557.62 25.57 54775.90 88888.00 2014-02-27 01:19:46.625 058 12557.58 25.57 54775.90 88888.00 2014-02-27 01:19:46.750 058 12557.52 25.57 54775.88 88888.00 2014-02-27 01:19:46.875 058 12557.60 25.60 54775.90 88888.00 2014-02-27 01:19:47.000 058 12557.65 25.57 54775.90 88888.00 2014-02-27 01:19:47.125 058 12557.60 25.57 54775.90 88888.00 2014-02-27 01:19:47.250 058 12557.52 25.57 54775.90 88888.00 2014-02-27 01:19:47.375 058 12557.52 25.55 54775.85 88888.00 2014-02-27 01:19:47.500 058 12557.55 25.55 54775.88 88888.00 2014-02-27 01:19:47.625 058 12557.58 25.55 54775.85 88888.00 2014-02-27 01:19:47.750 058 12557.55 25.57 54775.88 88888.00 2014-02-27 01:19:47.875 058 12557.58 25.55 54775.88 88888.00 2014-02-27 01:19:48.000 058 12557.65 25.55 54775.88 88888.00 2014-02-27 01:19:48.125 058 12557.62 25.55 54775.88 88888.00 2014-02-27 01:19:48.250 058 12557.52 25.52 54775.88 88888.00 2014-02-27 01:19:48.375 058 12557.52 25.55 54775.85 88888.00 2014-02-27 01:19:48.500 058 12557.60 25.57 54775.88 88888.00 2014-02-27 01:19:48.625 058 12557.60 25.60 54775.90 88888.00 2014-02-27 01:19:48.750 058 12557.58 25.60 54775.93 88888.00 2014-02-27 01:19:48.875 058 12557.60 25.57 54775.88 88888.00 2014-02-27 01:19:49.000 058 12557.60 25.55 54775.88 88888.00 2014-02-27 01:19:49.125 058 12557.60 25.57 54775.93 88888.00 2014-02-27 01:19:49.250 058 12557.60 25.57 54775.93 88888.00 2014-02-27 01:19:49.375 058 12557.67 25.60 54775.90 88888.00 2014-02-27 01:19:49.500 058 12557.73 25.60 54775.90 88888.00 2014-02-27 01:19:49.625 058 12557.70 25.60 54775.90 88888.00 2014-02-27 01:19:49.750 058 12557.60 25.57 54775.88 88888.00 2014-02-27 01:19:49.875 058 12557.60 25.57 54775.90 88888.00 2014-02-27 01:19:50.000 058 12557.65 25.57 54775.90 88888.00 2014-02-27 01:19:50.125 058 12557.62 25.57 54775.93 88888.00 2014-02-27 01:19:50.250 058 12557.65 25.60 54775.90 88888.00 2014-02-27 01:19:50.375 058 12557.65 25.60 54775.90 88888.00 2014-02-27 01:19:50.500 058 12557.60 25.57 54775.90 88888.00 2014-02-27 01:19:50.625 058 12557.60 25.55 54775.90 88888.00 2014-02-27 01:19:50.750 058 12557.62 25.57 54775.90 88888.00 2014-02-27 01:19:50.875 058 12557.65 25.62 54775.90 88888.00 2014-02-27 01:19:51.000 058 12557.67 25.62 54775.90 88888.00 2014-02-27 01:19:51.125 058 12557.62 25.57 54775.88 88888.00 2014-02-27 01:19:51.250 058 12557.62 25.60 54775.93 88888.00 2014-02-27 01:19:51.375 058 12557.65 25.60 54775.93 88888.00 2014-02-27 01:19:51.500 058 12557.65 25.60 54775.93 88888.00 2014-02-27 01:19:51.625 058 12557.65 25.57 54775.93 88888.00 2014-02-27 01:19:51.750 058 12557.65 25.60 54775.95 88888.00 2014-02-27 01:19:51.875 058 12557.60 25.60 54775.95 88888.00 2014-02-27 01:19:52.000 058 12557.60 25.57 54775.93 88888.00 2014-02-27 01:19:52.125 058 12557.62 25.60 54775.93 88888.00 2014-02-27 01:19:52.250 058 12557.60 25.57 54775.93 88888.00 2014-02-27 01:19:52.375 058 12557.67 25.57 54775.95 88888.00 2014-02-27 01:19:52.500 058 12557.65 25.60 54775.95 88888.00 2014-02-27 01:19:52.625 058 12557.62 25.60 54775.93 88888.00 2014-02-27 01:19:52.750 058 12557.62 25.60 54775.90 88888.00 2014-02-27 01:19:52.875 058 12557.67 25.60 54775.95 88888.00 2014-02-27 01:19:53.000 058 12557.65 25.60 54775.95 88888.00 2014-02-27 01:19:53.125 058 12557.58 25.62 54775.97 88888.00 2014-02-27 01:19:53.250 058 12557.58 25.60 54775.97 88888.00 2014-02-27 01:19:53.375 058 12557.62 25.60 54775.95 88888.00 2014-02-27 01:19:53.500 058 12557.62 25.60 54775.95 88888.00 2014-02-27 01:19:53.625 058 12557.65 25.60 54775.95 88888.00 2014-02-27 01:19:53.750 058 12557.62 25.60 54775.97 88888.00 2014-02-27 01:19:53.875 058 12557.60 25.57 54775.95 88888.00 2014-02-27 01:19:54.000 058 12557.58 25.60 54775.95 88888.00 2014-02-27 01:19:54.125 058 12557.55 25.60 54775.95 88888.00 2014-02-27 01:19:54.250 058 12557.55 25.57 54775.95 88888.00 2014-02-27 01:19:54.375 058 12557.65 25.62 54775.95 88888.00 2014-02-27 01:19:54.500 058 12557.65 25.68 54775.95 88888.00 2014-02-27 01:19:54.625 058 12557.62 25.65 54775.95 88888.00 2014-02-27 01:19:54.750 058 12557.60 25.62 54775.93 88888.00 2014-02-27 01:19:54.875 058 12557.62 25.62 54775.90 88888.00 2014-02-27 01:19:55.000 058 12557.67 25.62 54775.90 88888.00 2014-02-27 01:19:55.125 058 12557.67 25.62 54775.93 88888.00 2014-02-27 01:19:55.250 058 12557.55 25.60 54775.93 88888.00 2014-02-27 01:19:55.375 058 12557.50 25.62 54775.93 88888.00 2014-02-27 01:19:55.500 058 12557.52 25.62 54775.93 88888.00 2014-02-27 01:19:55.625 058 12557.55 25.65 54775.95 88888.00 2014-02-27 01:19:55.750 058 12557.52 25.62 54775.95 88888.00 2014-02-27 01:19:55.875 058 12557.55 25.62 54775.95 88888.00 2014-02-27 01:19:56.000 058 12557.60 25.62 54775.93 88888.00 2014-02-27 01:19:56.125 058 12557.60 25.62 54775.95 88888.00 2014-02-27 01:19:56.250 058 12557.55 25.65 54775.93 88888.00 2014-02-27 01:19:56.375 058 12557.55 25.65 54775.90 88888.00 2014-02-27 01:19:56.500 058 12557.62 25.65 54775.90 88888.00 2014-02-27 01:19:56.625 058 12557.60 25.62 54775.90 88888.00 2014-02-27 01:19:56.750 058 12557.52 25.62 54775.90 88888.00 2014-02-27 01:19:56.875 058 12557.55 25.62 54775.90 88888.00 2014-02-27 01:19:57.000 058 12557.58 25.65 54775.88 88888.00 2014-02-27 01:19:57.125 058 12557.58 25.62 54775.90 88888.00 2014-02-27 01:19:57.250 058 12557.60 25.62 54775.93 88888.00 2014-02-27 01:19:57.375 058 12557.65 25.65 54775.93 88888.00 2014-02-27 01:19:57.500 058 12557.65 25.68 54775.93 88888.00 2014-02-27 01:19:57.625 058 12557.58 25.68 54775.93 88888.00 2014-02-27 01:19:57.750 058 12557.55 25.68 54775.93 88888.00 2014-02-27 01:19:57.875 058 12557.55 25.65 54775.93 88888.00 2014-02-27 01:19:58.000 058 12557.58 25.65 54775.90 88888.00 2014-02-27 01:19:58.125 058 12557.60 25.65 54775.90 88888.00 2014-02-27 01:19:58.250 058 12557.62 25.62 54775.93 88888.00 2014-02-27 01:19:58.375 058 12557.65 25.62 54775.93 88888.00 2014-02-27 01:19:58.500 058 12557.58 25.65 54775.93 88888.00 2014-02-27 01:19:58.625 058 12557.58 25.68 54775.93 88888.00 2014-02-27 01:19:58.750 058 12557.62 25.65 54775.93 88888.00 2014-02-27 01:19:58.875 058 12557.60 25.65 54775.93 88888.00 2014-02-27 01:19:59.000 058 12557.52 25.68 54775.90 88888.00 2014-02-27 01:19:59.125 058 12557.58 25.65 54775.93 88888.00 2014-02-27 01:19:59.250 058 12557.52 25.65 54775.95 88888.00 2014-02-27 01:19:59.375 058 12557.55 25.70 54775.95 88888.00 2014-02-27 01:19:59.500 058 12557.62 25.70 54775.93 88888.00 2014-02-27 01:19:59.625 058 12557.60 25.68 54775.90 88888.00 2014-02-27 01:19:59.750 058 12557.60 25.65 54775.93 88888.00 2014-02-27 01:19:59.875 058 12557.50 25.68 54775.90 88888.00 2014-02-27 01:20:00.000 058 12557.50 25.68 54775.88 88888.00 2014-02-27 01:20:00.125 058 12557.55 25.65 54775.90 88888.00 2014-02-27 01:20:00.250 058 12557.58 25.62 54775.90 88888.00 2014-02-27 01:20:00.375 058 12557.62 25.65 54775.90 88888.00 2014-02-27 01:20:00.500 058 12557.60 25.65 54775.90 88888.00 2014-02-27 01:20:00.625 058 12557.58 25.65 54775.88 88888.00 2014-02-27 01:20:00.750 058 12557.60 25.68 54775.90 88888.00 2014-02-27 01:20:00.875 058 12557.65 25.70 54775.90 88888.00 2014-02-27 01:20:01.000 058 12557.65 25.62 54775.88 88888.00 2014-02-27 01:20:01.125 058 12557.62 25.62 54775.85 88888.00 2014-02-27 01:20:01.250 058 12557.60 25.62 54775.90 88888.00 2014-02-27 01:20:01.375 058 12557.62 25.62 54775.90 88888.00 2014-02-27 01:20:01.500 058 12557.67 25.65 54775.88 88888.00 2014-02-27 01:20:01.625 058 12557.75 25.65 54775.90 88888.00 2014-02-27 01:20:01.750 058 12557.75 25.68 54775.95 88888.00 2014-02-27 01:20:01.875 058 12557.70 25.68 54775.95 88888.00 2014-02-27 01:20:02.000 058 12557.70 25.68 54775.93 88888.00 2014-02-27 01:20:02.125 058 12557.70 25.70 54775.95 88888.00 2014-02-27 01:20:02.250 058 12557.62 25.70 54775.97 88888.00 2014-02-27 01:20:02.375 058 12557.65 25.68 54775.93 88888.00 2014-02-27 01:20:02.500 058 12557.65 25.68 54775.90 88888.00 2014-02-27 01:20:02.625 058 12557.70 25.68 54775.88 88888.00 2014-02-27 01:20:02.750 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:20:02.875 058 12557.73 25.62 54775.88 88888.00 2014-02-27 01:20:03.000 058 12557.62 25.62 54775.88 88888.00 2014-02-27 01:20:03.125 058 12557.58 25.62 54775.88 88888.00 2014-02-27 01:20:03.250 058 12557.55 25.62 54775.90 88888.00 2014-02-27 01:20:03.375 058 12557.60 25.65 54775.90 88888.00 2014-02-27 01:20:03.500 058 12557.62 25.65 54775.88 88888.00 2014-02-27 01:20:03.625 058 12557.60 25.65 54775.88 88888.00 2014-02-27 01:20:03.750 058 12557.62 25.65 54775.88 88888.00 2014-02-27 01:20:03.875 058 12557.67 25.65 54775.88 88888.00 2014-02-27 01:20:04.000 058 12557.73 25.62 54775.90 88888.00 2014-02-27 01:20:04.125 058 12557.75 25.68 54775.93 88888.00 2014-02-27 01:20:04.250 058 12557.67 25.68 54775.95 88888.00 2014-02-27 01:20:04.375 058 12557.65 25.65 54775.93 88888.00 2014-02-27 01:20:04.500 058 12557.67 25.65 54775.93 88888.00 2014-02-27 01:20:04.625 058 12557.67 25.65 54775.93 88888.00 2014-02-27 01:20:04.750 058 12557.62 25.68 54775.93 88888.00 2014-02-27 01:20:04.875 058 12557.65 25.68 54775.93 88888.00 2014-02-27 01:20:05.000 058 12557.73 25.68 54775.93 88888.00 2014-02-27 01:20:05.125 058 12557.65 25.68 54775.93 88888.00 2014-02-27 01:20:05.250 058 12557.58 25.68 54775.93 88888.00 2014-02-27 01:20:05.375 058 12557.62 25.70 54775.93 88888.00 2014-02-27 01:20:05.500 058 12557.62 25.73 54775.93 88888.00 2014-02-27 01:20:05.625 058 12557.60 25.70 54775.95 88888.00 2014-02-27 01:20:05.750 058 12557.60 25.68 54775.95 88888.00 2014-02-27 01:20:05.875 058 12557.62 25.70 54775.97 88888.00 2014-02-27 01:20:06.000 058 12557.67 25.73 54775.95 88888.00 2014-02-27 01:20:06.125 058 12557.73 25.68 54775.93 88888.00 2014-02-27 01:20:06.250 058 12557.70 25.68 54775.93 88888.00 2014-02-27 01:20:06.375 058 12557.73 25.70 54775.95 88888.00 2014-02-27 01:20:06.500 058 12557.75 25.70 54775.95 88888.00 2014-02-27 01:20:06.625 058 12557.73 25.73 54775.95 88888.00 2014-02-27 01:20:06.750 058 12557.65 25.68 54775.93 88888.00 2014-02-27 01:20:06.875 058 12557.67 25.70 54775.95 88888.00 2014-02-27 01:20:07.000 058 12557.65 25.70 54775.93 88888.00 2014-02-27 01:20:07.125 058 12557.67 25.70 54775.95 88888.00 2014-02-27 01:20:07.250 058 12557.70 25.68 54775.95 88888.00 2014-02-27 01:20:07.375 058 12557.70 25.65 54775.95 88888.00 2014-02-27 01:20:07.500 058 12557.60 25.68 54775.95 88888.00 2014-02-27 01:20:07.625 058 12557.60 25.68 54775.97 88888.00 2014-02-27 01:20:07.750 058 12557.65 25.68 54775.95 88888.00 2014-02-27 01:20:07.875 058 12557.70 25.68 54775.97 88888.00 2014-02-27 01:20:08.000 058 12557.67 25.68 54775.95 88888.00 2014-02-27 01:20:08.125 058 12557.65 25.68 54775.95 88888.00 2014-02-27 01:20:08.250 058 12557.62 25.65 54775.95 88888.00 2014-02-27 01:20:08.375 058 12557.65 25.65 54775.93 88888.00 2014-02-27 01:20:08.500 058 12557.67 25.65 54775.90 88888.00 2014-02-27 01:20:08.625 058 12557.70 25.68 54775.93 88888.00 2014-02-27 01:20:08.750 058 12557.67 25.68 54775.95 88888.00 2014-02-27 01:20:08.875 058 12557.65 25.70 54775.90 88888.00 2014-02-27 01:20:09.000 058 12557.65 25.68 54775.90 88888.00 2014-02-27 01:20:09.125 058 12557.65 25.70 54775.95 88888.00 2014-02-27 01:20:09.250 058 12557.62 25.68 54775.95 88888.00 2014-02-27 01:20:09.375 058 12557.65 25.65 54775.90 88888.00 2014-02-27 01:20:09.500 058 12557.70 25.68 54775.93 88888.00 2014-02-27 01:20:09.625 058 12557.67 25.70 54775.97 88888.00 2014-02-27 01:20:09.750 058 12557.73 25.68 54775.97 88888.00 2014-02-27 01:20:09.875 058 12557.73 25.65 54775.95 88888.00 2014-02-27 01:20:10.000 058 12557.67 25.65 54775.93 88888.00 2014-02-27 01:20:10.125 058 12557.67 25.62 54775.95 88888.00 2014-02-27 01:20:10.250 058 12557.62 25.65 54775.97 88888.00 2014-02-27 01:20:10.375 058 12557.58 25.65 54775.95 88888.00 2014-02-27 01:20:10.500 058 12557.58 25.65 54775.95 88888.00 2014-02-27 01:20:10.625 058 12557.58 25.62 54775.97 88888.00 2014-02-27 01:20:10.750 058 12557.58 25.65 54775.97 88888.00 2014-02-27 01:20:10.875 058 12557.60 25.68 54775.95 88888.00 2014-02-27 01:20:11.000 058 12557.65 25.65 54775.93 88888.00 2014-02-27 01:20:11.125 058 12557.67 25.65 54775.93 88888.00 2014-02-27 01:20:11.250 058 12557.67 25.65 54775.95 88888.00 2014-02-27 01:20:11.375 058 12557.65 25.65 54775.95 88888.00 2014-02-27 01:20:11.500 058 12557.65 25.68 54775.95 88888.00 2014-02-27 01:20:11.625 058 12557.65 25.68 54775.95 88888.00 2014-02-27 01:20:11.750 058 12557.60 25.65 54775.95 88888.00 2014-02-27 01:20:11.875 058 12557.62 25.62 54775.95 88888.00 2014-02-27 01:20:12.000 058 12557.65 25.62 54775.93 88888.00 2014-02-27 01:20:12.125 058 12557.65 25.68 54775.95 88888.00 2014-02-27 01:20:12.250 058 12557.65 25.62 54775.93 88888.00 2014-02-27 01:20:12.375 058 12557.65 25.65 54775.93 88888.00 2014-02-27 01:20:12.500 058 12557.67 25.65 54775.93 88888.00 2014-02-27 01:20:12.625 058 12557.65 25.65 54775.93 88888.00 2014-02-27 01:20:12.750 058 12557.65 25.62 54775.93 88888.00 2014-02-27 01:20:12.875 058 12557.70 25.62 54775.97 88888.00 2014-02-27 01:20:13.000 058 12557.70 25.62 54775.97 88888.00 2014-02-27 01:20:13.125 058 12557.65 25.65 54775.97 88888.00 2014-02-27 01:20:13.250 058 12557.55 25.62 54775.95 88888.00 2014-02-27 01:20:13.375 058 12557.60 25.65 54775.97 88888.00 2014-02-27 01:20:13.500 058 12557.62 25.65 54775.97 88888.00 2014-02-27 01:20:13.625 058 12557.62 25.62 54775.97 88888.00 2014-02-27 01:20:13.750 058 12557.67 25.60 54775.95 88888.00 2014-02-27 01:20:13.875 058 12557.62 25.60 54775.95 88888.00 2014-02-27 01:20:14.000 058 12557.60 25.60 54775.95 88888.00 2014-02-27 01:20:14.125 058 12557.60 25.57 54775.95 88888.00 2014-02-27 01:20:14.250 058 12557.58 25.57 54775.95 88888.00 2014-02-27 01:20:14.375 058 12557.62 25.62 54775.93 88888.00 2014-02-27 01:20:14.500 058 12557.65 25.60 54775.93 88888.00 2014-02-27 01:20:14.625 058 12557.60 25.60 54775.93 88888.00 2014-02-27 01:20:14.750 058 12557.60 25.60 54775.93 88888.00 2014-02-27 01:20:14.875 058 12557.62 25.62 54775.95 88888.00 2014-02-27 01:20:15.000 058 12557.70 25.62 54775.95 88888.00 2014-02-27 01:20:15.125 058 12557.70 25.65 54775.97 88888.00 2014-02-27 01:20:15.250 058 12557.65 25.62 54776.03 88888.00 2014-02-27 01:20:15.375 058 12557.70 25.60 54776.00 88888.00 2014-02-27 01:20:15.500 058 12557.65 25.62 54776.00 88888.00 2014-02-27 01:20:15.625 058 12557.62 25.60 54776.03 88888.00 2014-02-27 01:20:15.750 058 12557.62 25.62 54776.00 88888.00 2014-02-27 01:20:15.875 058 12557.62 25.62 54775.97 88888.00 2014-02-27 01:20:16.000 058 12557.62 25.60 54775.97 88888.00 2014-02-27 01:20:16.125 058 12557.62 25.60 54775.97 88888.00 2014-02-27 01:20:16.250 058 12557.65 25.60 54776.00 88888.00 2014-02-27 01:20:16.375 058 12557.65 25.62 54775.97 88888.00 2014-02-27 01:20:16.500 058 12557.60 25.62 54775.97 88888.00 2014-02-27 01:20:16.625 058 12557.60 25.62 54775.97 88888.00 2014-02-27 01:20:16.750 058 12557.60 25.62 54775.97 88888.00 2014-02-27 01:20:16.875 058 12557.60 25.62 54775.97 88888.00 2014-02-27 01:20:17.000 058 12557.65 25.60 54775.97 88888.00 2014-02-27 01:20:17.125 058 12557.70 25.62 54775.97 88888.00 2014-02-27 01:20:17.250 058 12557.62 25.60 54775.97 88888.00 2014-02-27 01:20:17.375 058 12557.67 25.62 54776.00 88888.00 2014-02-27 01:20:17.500 058 12557.73 25.62 54775.95 88888.00 2014-02-27 01:20:17.625 058 12557.73 25.60 54775.95 88888.00 2014-02-27 01:20:17.750 058 12557.67 25.62 54775.97 88888.00 2014-02-27 01:20:17.875 058 12557.60 25.60 54775.97 88888.00 2014-02-27 01:20:18.000 058 12557.60 25.62 54775.97 88888.00 2014-02-27 01:20:18.125 058 12557.58 25.60 54776.00 88888.00 2014-02-27 01:20:18.250 058 12557.55 25.55 54775.97 88888.00 2014-02-27 01:20:18.375 058 12557.60 25.55 54775.97 88888.00 2014-02-27 01:20:18.500 058 12557.62 25.55 54775.97 88888.00 2014-02-27 01:20:18.625 058 12557.65 25.55 54776.00 88888.00 2014-02-27 01:20:18.750 058 12557.65 25.57 54776.00 88888.00 2014-02-27 01:20:18.875 058 12557.62 25.57 54776.03 88888.00 2014-02-27 01:20:19.000 058 12557.67 25.57 54776.00 88888.00 2014-02-27 01:20:19.125 058 12557.65 25.60 54776.00 88888.00 2014-02-27 01:20:19.250 058 12557.60 25.57 54775.97 88888.00 2014-02-27 01:20:19.375 058 12557.60 25.57 54775.95 88888.00 2014-02-27 01:20:19.500 058 12557.65 25.60 54775.97 88888.00 2014-02-27 01:20:19.625 058 12557.65 25.57 54775.97 88888.00 2014-02-27 01:20:19.750 058 12557.65 25.57 54775.97 88888.00 2014-02-27 01:20:19.875 058 12557.62 25.55 54776.00 88888.00 2014-02-27 01:20:20.000 058 12557.55 25.55 54775.97 88888.00 2014-02-27 01:20:20.125 058 12557.55 25.57 54776.00 88888.00 2014-02-27 01:20:20.250 058 12557.58 25.57 54776.00 88888.00 2014-02-27 01:20:20.375 058 12557.65 25.60 54776.03 88888.00 2014-02-27 01:20:20.500 058 12557.62 25.60 54776.03 88888.00 2014-02-27 01:20:20.625 058 12557.58 25.55 54776.00 88888.00 2014-02-27 01:20:20.750 058 12557.58 25.55 54776.00 88888.00 2014-02-27 01:20:20.875 058 12557.65 25.55 54776.03 88888.00 2014-02-27 01:20:21.000 058 12557.65 25.55 54776.03 88888.00 2014-02-27 01:20:21.125 058 12557.60 25.57 54776.00 88888.00 2014-02-27 01:20:21.250 058 12557.60 25.57 54776.00 88888.00 2014-02-27 01:20:21.375 058 12557.65 25.60 54776.00 88888.00 2014-02-27 01:20:21.500 058 12557.62 25.60 54776.00 88888.00 2014-02-27 01:20:21.625 058 12557.62 25.57 54776.00 88888.00 2014-02-27 01:20:21.750 058 12557.58 25.52 54775.97 88888.00 2014-02-27 01:20:21.875 058 12557.58 25.55 54776.00 88888.00 2014-02-27 01:20:22.000 058 12557.62 25.57 54776.03 88888.00 2014-02-27 01:20:22.125 058 12557.62 25.55 54776.03 88888.00 2014-02-27 01:20:22.250 058 12557.58 25.55 54776.05 88888.00 2014-02-27 01:20:22.375 058 12557.55 25.55 54776.00 88888.00 2014-02-27 01:20:22.500 058 12557.55 25.52 54775.97 88888.00 2014-02-27 01:20:22.625 058 12557.60 25.55 54776.00 88888.00 2014-02-27 01:20:22.750 058 12557.60 25.55 54776.00 88888.00 2014-02-27 01:20:22.875 058 12557.58 25.55 54775.97 88888.00 2014-02-27 01:20:23.000 058 12557.58 25.55 54775.97 88888.00 2014-02-27 01:20:23.125 058 12557.58 25.55 54776.03 88888.00 2014-02-27 01:20:23.250 058 12557.62 25.57 54776.03 88888.00 2014-02-27 01:20:23.375 058 12557.60 25.57 54776.03 88888.00 2014-02-27 01:20:23.500 058 12557.58 25.57 54775.97 88888.00 2014-02-27 01:20:23.625 058 12557.62 25.57 54775.97 88888.00 2014-02-27 01:20:23.750 058 12557.67 25.55 54776.00 88888.00 2014-02-27 01:20:23.875 058 12557.75 25.57 54776.00 88888.00 2014-02-27 01:20:24.000 058 12557.73 25.57 54775.97 88888.00 2014-02-27 01:20:24.125 058 12557.67 25.60 54776.00 88888.00 2014-02-27 01:20:24.250 058 12557.58 25.55 54775.97 88888.00 2014-02-27 01:20:24.375 058 12557.52 25.55 54775.97 88888.00 2014-02-27 01:20:24.500 058 12557.55 25.55 54775.97 88888.00 2014-02-27 01:20:24.625 058 12557.55 25.57 54776.00 88888.00 2014-02-27 01:20:24.750 058 12557.52 25.60 54776.00 88888.00 2014-02-27 01:20:24.875 058 12557.52 25.60 54776.03 88888.00 2014-02-27 01:20:25.000 058 12557.50 25.57 54776.00 88888.00 2014-02-27 01:20:25.125 058 12557.52 25.60 54776.03 88888.00 2014-02-27 01:20:25.250 058 12557.60 25.55 54776.03 88888.00 2014-02-27 01:20:25.375 058 12557.62 25.55 54776.03 88888.00 2014-02-27 01:20:25.500 058 12557.65 25.52 54776.00 88888.00 2014-02-27 01:20:25.625 058 12557.60 25.52 54776.03 88888.00 2014-02-27 01:20:25.750 058 12557.55 25.55 54776.00 88888.00 2014-02-27 01:20:25.875 058 12557.58 25.55 54776.00 88888.00 2014-02-27 01:20:26.000 058 12557.58 25.55 54776.00 88888.00 2014-02-27 01:20:26.125 058 12557.55 25.57 54776.00 88888.00 2014-02-27 01:20:26.250 058 12557.50 25.55 54776.05 88888.00 2014-02-27 01:20:26.375 058 12557.55 25.52 54776.05 88888.00 2014-02-27 01:20:26.500 058 12557.60 25.52 54776.10 88888.00 2014-02-27 01:20:26.625 058 12557.58 25.55 54776.07 88888.00 2014-02-27 01:20:26.750 058 12557.55 25.55 54776.07 88888.00 2014-02-27 01:20:26.875 058 12557.55 25.52 54776.05 88888.00 2014-02-27 01:20:27.000 058 12557.58 25.55 54776.03 88888.00 2014-02-27 01:20:27.125 058 12557.62 25.55 54776.05 88888.00 2014-02-27 01:20:27.250 058 12557.55 25.55 54776.05 88888.00 2014-02-27 01:20:27.375 058 12557.52 25.55 54776.05 88888.00 2014-02-27 01:20:27.500 058 12557.55 25.52 54776.03 88888.00 2014-02-27 01:20:27.625 058 12557.50 25.52 54776.03 88888.00 2014-02-27 01:20:27.750 058 12557.50 25.52 54776.05 88888.00 2014-02-27 01:20:27.875 058 12557.48 25.52 54776.05 88888.00 2014-02-27 01:20:28.000 058 12557.50 25.52 54776.05 88888.00 2014-02-27 01:20:28.125 058 12557.55 25.55 54776.05 88888.00 2014-02-27 01:20:28.250 058 12557.55 25.52 54776.05 88888.00 2014-02-27 01:20:28.375 058 12557.58 25.55 54776.05 88888.00 2014-02-27 01:20:28.500 058 12557.60 25.55 54776.03 88888.00 2014-02-27 01:20:28.625 058 12557.55 25.52 54776.05 88888.00 2014-02-27 01:20:28.750 058 12557.50 25.52 54776.03 88888.00 2014-02-27 01:20:28.875 058 12557.48 25.50 54776.05 88888.00 2014-02-27 01:20:29.000 058 12557.45 25.52 54776.05 88888.00 2014-02-27 01:20:29.125 058 12557.50 25.52 54776.05 88888.00 2014-02-27 01:20:29.250 058 12557.45 25.48 54776.03 88888.00 2014-02-27 01:20:29.375 058 12557.48 25.50 54776.00 88888.00 2014-02-27 01:20:29.500 058 12557.50 25.52 54776.05 88888.00 2014-02-27 01:20:29.625 058 12557.50 25.52 54776.05 88888.00 2014-02-27 01:20:29.750 058 12557.50 25.52 54776.05 88888.00 2014-02-27 01:20:29.875 058 12557.42 25.52 54776.03 88888.00 2014-02-27 01:20:30.000 058 12557.42 25.50 54776.00 88888.00 2014-02-27 01:20:30.125 058 12557.45 25.48 54776.00 88888.00 2014-02-27 01:20:30.250 058 12557.45 25.48 54776.05 88888.00 2014-02-27 01:20:30.375 058 12557.48 25.50 54776.05 88888.00 2014-02-27 01:20:30.500 058 12557.50 25.48 54776.05 88888.00 2014-02-27 01:20:30.625 058 12557.52 25.50 54776.05 88888.00 2014-02-27 01:20:30.750 058 12557.52 25.50 54776.05 88888.00 2014-02-27 01:20:30.875 058 12557.50 25.50 54776.03 88888.00 2014-02-27 01:20:31.000 058 12557.52 25.48 54776.05 88888.00 2014-02-27 01:20:31.125 058 12557.55 25.52 54776.05 88888.00 2014-02-27 01:20:31.250 058 12557.48 25.50 54776.05 88888.00 2014-02-27 01:20:31.375 058 12557.45 25.50 54776.03 88888.00 2014-02-27 01:20:31.500 058 12557.45 25.50 54776.05 88888.00 2014-02-27 01:20:31.625 058 12557.48 25.50 54776.05 88888.00 2014-02-27 01:20:31.750 058 12557.42 25.50 54776.05 88888.00 2014-02-27 01:20:31.875 058 12557.42 25.50 54776.03 88888.00 2014-02-27 01:20:32.000 058 12557.50 25.50 54776.03 88888.00 2014-02-27 01:20:32.125 058 12557.48 25.50 54776.03 88888.00 2014-02-27 01:20:32.250 058 12557.40 25.48 54776.03 88888.00 2014-02-27 01:20:32.375 058 12557.38 25.50 54776.05 88888.00 2014-02-27 01:20:32.500 058 12557.42 25.48 54776.03 88888.00 2014-02-27 01:20:32.625 058 12557.50 25.50 54776.03 88888.00 2014-02-27 01:20:32.750 058 12557.50 25.48 54776.00 88888.00 2014-02-27 01:20:32.875 058 12557.48 25.50 54776.03 88888.00 2014-02-27 01:20:33.000 058 12557.50 25.50 54776.03 88888.00 2014-02-27 01:20:33.125 058 12557.52 25.50 54776.05 88888.00 2014-02-27 01:20:33.250 058 12557.45 25.48 54776.03 88888.00 2014-02-27 01:20:33.375 058 12557.45 25.48 54776.05 88888.00 2014-02-27 01:20:33.500 058 12557.42 25.52 54776.05 88888.00 2014-02-27 01:20:33.625 058 12557.50 25.52 54776.03 88888.00 2014-02-27 01:20:33.750 058 12557.50 25.45 54776.03 88888.00 2014-02-27 01:20:33.875 058 12557.50 25.48 54776.03 88888.00 2014-02-27 01:20:34.000 058 12557.48 25.50 54776.05 88888.00 2014-02-27 01:20:34.125 058 12557.45 25.48 54776.03 88888.00 2014-02-27 01:20:34.250 058 12557.40 25.45 54776.03 88888.00 2014-02-27 01:20:34.375 058 12557.48 25.50 54776.03 88888.00 2014-02-27 01:20:34.500 058 12557.48 25.50 54776.03 88888.00 2014-02-27 01:20:34.625 058 12557.52 25.50 54776.05 88888.00 2014-02-27 01:20:34.750 058 12557.52 25.52 54776.05 88888.00 2014-02-27 01:20:34.875 058 12557.50 25.50 54776.07 88888.00 2014-02-27 01:20:35.000 058 12557.48 25.45 54776.00 88888.00 2014-02-27 01:20:35.125 058 12557.50 25.45 54776.05 88888.00 2014-02-27 01:20:35.250 058 12557.52 25.45 54776.07 88888.00 2014-02-27 01:20:35.375 058 12557.48 25.43 54776.05 88888.00 2014-02-27 01:20:35.500 058 12557.40 25.43 54776.05 88888.00 2014-02-27 01:20:35.625 058 12557.42 25.48 54776.07 88888.00 2014-02-27 01:20:35.750 058 12557.42 25.48 54776.07 88888.00 2014-02-27 01:20:35.875 058 12557.35 25.50 54776.07 88888.00 2014-02-27 01:20:36.000 058 12557.30 25.50 54776.05 88888.00 2014-02-27 01:20:36.125 058 12557.35 25.50 54776.07 88888.00 2014-02-27 01:20:36.250 058 12557.35 25.45 54776.05 88888.00 2014-02-27 01:20:36.375 058 12557.40 25.48 54776.05 88888.00 2014-02-27 01:20:36.500 058 12557.30 25.48 54776.07 88888.00 2014-02-27 01:20:36.625 058 12557.33 25.48 54776.05 88888.00 2014-02-27 01:20:36.750 058 12557.33 25.48 54776.07 88888.00 2014-02-27 01:20:36.875 058 12557.27 25.48 54776.07 88888.00 2014-02-27 01:20:37.000 058 12557.27 25.45 54776.05 88888.00 2014-02-27 01:20:37.125 058 12557.33 25.48 54776.05 88888.00 2014-02-27 01:20:37.250 058 12557.27 25.48 54776.07 88888.00 2014-02-27 01:20:37.375 058 12557.33 25.48 54776.07 88888.00 2014-02-27 01:20:37.500 058 12557.33 25.45 54776.07 88888.00 2014-02-27 01:20:37.625 058 12557.27 25.45 54776.07 88888.00 2014-02-27 01:20:37.750 058 12557.27 25.48 54776.12 88888.00 2014-02-27 01:20:37.875 058 12557.25 25.45 54776.10 88888.00 2014-02-27 01:20:38.000 058 12557.20 25.45 54776.07 88888.00 2014-02-27 01:20:38.125 058 12557.20 25.45 54776.10 88888.00 2014-02-27 01:20:38.250 058 12557.20 25.43 54776.12 88888.00 2014-02-27 01:20:38.375 058 12557.27 25.43 54776.10 88888.00 2014-02-27 01:20:38.500 058 12557.25 25.45 54776.10 88888.00 2014-02-27 01:20:38.625 058 12557.25 25.45 54776.07 88888.00 2014-02-27 01:20:38.750 058 12557.20 25.45 54776.07 88888.00 2014-02-27 01:20:38.875 058 12557.23 25.48 54776.10 88888.00 2014-02-27 01:20:39.000 058 12557.23 25.48 54776.12 88888.00 2014-02-27 01:20:39.125 058 12557.23 25.48 54776.12 88888.00 2014-02-27 01:20:39.250 058 12557.23 25.48 54776.10 88888.00 2014-02-27 01:20:39.375 058 12557.25 25.50 54776.10 88888.00 2014-02-27 01:20:39.500 058 12557.27 25.50 54776.10 88888.00 2014-02-27 01:20:39.625 058 12557.30 25.45 54776.12 88888.00 2014-02-27 01:20:39.750 058 12557.30 25.43 54776.12 88888.00 2014-02-27 01:20:39.875 058 12557.30 25.45 54776.10 88888.00 2014-02-27 01:20:40.000 058 12557.23 25.45 54776.10 88888.00 2014-02-27 01:20:40.125 058 12557.12 25.45 54776.12 88888.00 2014-02-27 01:20:40.250 058 12557.15 25.45 54776.12 88888.00 2014-02-27 01:20:40.375 058 12557.23 25.48 54776.12 88888.00 2014-02-27 01:20:40.500 058 12557.25 25.48 54776.12 88888.00 2014-02-27 01:20:40.625 058 12557.27 25.45 54776.07 88888.00 2014-02-27 01:20:40.750 058 12557.27 25.40 54776.10 88888.00 2014-02-27 01:20:40.875 058 12557.23 25.40 54776.12 88888.00 2014-02-27 01:20:41.000 058 12557.17 25.43 54776.10 88888.00 2014-02-27 01:20:41.125 058 12557.20 25.45 54776.12 88888.00 2014-02-27 01:20:41.250 058 12557.20 25.45 54776.12 88888.00 2014-02-27 01:20:41.375 058 12557.17 25.45 54776.12 88888.00 2014-02-27 01:20:41.500 058 12557.15 25.43 54776.12 88888.00 2014-02-27 01:20:41.625 058 12557.20 25.43 54776.10 88888.00 2014-02-27 01:20:41.750 058 12557.23 25.43 54776.12 88888.00 2014-02-27 01:20:41.875 058 12557.27 25.48 54776.12 88888.00 2014-02-27 01:20:42.000 058 12557.27 25.43 54776.07 88888.00 2014-02-27 01:20:42.125 058 12557.27 25.40 54776.10 88888.00 2014-02-27 01:20:42.250 058 12557.20 25.43 54776.12 88888.00 2014-02-27 01:20:42.375 058 12557.20 25.43 54776.12 88888.00 2014-02-27 01:20:42.500 058 12557.17 25.45 54776.12 88888.00 2014-02-27 01:20:42.625 058 12557.15 25.45 54776.18 88888.00 2014-02-27 01:20:42.750 058 12557.15 25.45 54776.15 88888.00 2014-02-27 01:20:42.875 058 12557.12 25.45 54776.18 88888.00 2014-02-27 01:20:43.000 058 12557.10 25.43 54776.12 88888.00 2014-02-27 01:20:43.125 058 12557.08 25.43 54776.12 88888.00 2014-02-27 01:20:43.250 058 12557.15 25.43 54776.15 88888.00 2014-02-27 01:20:43.375 058 12557.20 25.48 54776.12 88888.00 2014-02-27 01:20:43.500 058 12557.12 25.50 54776.15 88888.00 2014-02-27 01:20:43.625 058 12557.02 25.48 54776.15 88888.00 2014-02-27 01:20:43.750 058 12556.98 25.43 54776.12 88888.00 2014-02-27 01:20:43.875 058 12557.05 25.45 54776.15 88888.00 2014-02-27 01:20:44.000 058 12557.17 25.48 54776.18 88888.00 2014-02-27 01:20:44.125 058 12557.12 25.48 54776.18 88888.00 2014-02-27 01:20:44.250 058 12556.98 25.43 54776.18 88888.00 2014-02-27 01:20:44.375 058 12557.00 25.43 54776.15 88888.00 2014-02-27 01:20:44.500 058 12557.10 25.43 54776.15 88888.00 2014-02-27 01:20:44.625 058 12557.15 25.43 54776.12 88888.00 2014-02-27 01:20:44.750 058 12557.10 25.40 54776.12 88888.00 2014-02-27 01:20:44.875 058 12557.05 25.43 54776.15 88888.00 2014-02-27 01:20:45.000 058 12557.08 25.45 54776.12 88888.00 2014-02-27 01:20:45.125 058 12557.10 25.45 54776.15 88888.00 2014-02-27 01:20:45.250 058 12557.08 25.40 54776.15 88888.00 2014-02-27 01:20:45.375 058 12557.08 25.43 54776.15 88888.00 2014-02-27 01:20:45.500 058 12557.10 25.45 54776.15 88888.00 2014-02-27 01:20:45.625 058 12557.10 25.40 54776.15 88888.00 2014-02-27 01:20:45.750 058 12557.10 25.38 54776.15 88888.00 2014-02-27 01:20:45.875 058 12557.10 25.43 54776.12 88888.00 2014-02-27 01:20:46.000 058 12557.08 25.40 54776.12 88888.00 2014-02-27 01:20:46.125 058 12557.10 25.43 54776.15 88888.00 2014-02-27 01:20:46.250 058 12557.12 25.38 54776.15 88888.00 2014-02-27 01:20:46.375 058 12557.15 25.38 54776.12 88888.00 2014-02-27 01:20:46.500 058 12557.10 25.35 54776.12 88888.00 2014-02-27 01:20:46.625 058 12557.15 25.40 54776.15 88888.00 2014-02-27 01:20:46.750 058 12557.17 25.38 54776.15 88888.00 2014-02-27 01:20:46.875 058 12557.10 25.38 54776.15 88888.00 2014-02-27 01:20:47.000 058 12557.10 25.38 54776.15 88888.00 2014-02-27 01:20:47.125 058 12557.05 25.40 54776.18 88888.00 2014-02-27 01:20:47.250 058 12556.98 25.43 54776.18 88888.00 2014-02-27 01:20:47.375 058 12556.98 25.43 54776.18 88888.00 2014-02-27 01:20:47.500 058 12557.00 25.43 54776.18 88888.00 2014-02-27 01:20:47.625 058 12557.05 25.40 54776.18 88888.00 2014-02-27 01:20:47.750 058 12557.10 25.43 54776.15 88888.00 2014-02-27 01:20:47.875 058 12557.12 25.40 54776.15 88888.00 2014-02-27 01:20:48.000 058 12557.10 25.40 54776.15 88888.00 2014-02-27 01:20:48.125 058 12557.15 25.40 54776.15 88888.00 2014-02-27 01:20:48.250 058 12557.15 25.40 54776.18 88888.00 2014-02-27 01:20:48.375 058 12557.17 25.43 54776.18 88888.00 2014-02-27 01:20:48.500 058 12557.05 25.40 54776.15 88888.00 2014-02-27 01:20:48.625 058 12557.00 25.40 54776.15 88888.00 2014-02-27 01:20:48.750 058 12557.05 25.43 54776.15 88888.00 2014-02-27 01:20:48.875 058 12557.05 25.40 54776.15 88888.00 2014-02-27 01:20:49.000 058 12557.00 25.40 54776.12 88888.00 2014-02-27 01:20:49.125 058 12557.00 25.43 54776.15 88888.00 2014-02-27 01:20:49.250 058 12557.00 25.38 54776.15 88888.00 2014-02-27 01:20:49.375 058 12557.00 25.35 54776.15 88888.00 2014-02-27 01:20:49.500 058 12556.92 25.38 54776.15 88888.00 2014-02-27 01:20:49.625 058 12556.98 25.38 54776.18 88888.00 2014-02-27 01:20:49.750 058 12557.02 25.40 54776.18 88888.00 2014-02-27 01:20:49.875 058 12557.10 25.40 54776.15 88888.00 2014-02-27 01:20:50.000 058 12557.08 25.38 54776.12 88888.00 2014-02-27 01:20:50.125 058 12557.02 25.40 54776.15 88888.00 2014-02-27 01:20:50.250 058 12556.92 25.38 54776.15 88888.00 2014-02-27 01:20:50.375 058 12556.98 25.38 54776.15 88888.00 2014-02-27 01:20:50.500 058 12557.05 25.40 54776.18 88888.00 2014-02-27 01:20:50.625 058 12557.00 25.43 54776.18 88888.00 2014-02-27 01:20:50.750 058 12556.95 25.40 54776.18 88888.00 2014-02-27 01:20:50.875 058 12556.98 25.38 54776.18 88888.00 2014-02-27 01:20:51.000 058 12556.98 25.35 54776.12 88888.00 2014-02-27 01:20:51.125 058 12556.95 25.35 54776.18 88888.00 2014-02-27 01:20:51.250 058 12556.92 25.40 54776.18 88888.00 2014-02-27 01:20:51.375 058 12556.98 25.43 54776.18 88888.00 2014-02-27 01:20:51.500 058 12556.98 25.40 54776.18 88888.00 2014-02-27 01:20:51.625 058 12556.98 25.38 54776.15 88888.00 2014-02-27 01:20:51.750 058 12557.00 25.40 54776.18 88888.00 2014-02-27 01:20:51.875 058 12556.92 25.40 54776.18 88888.00 2014-02-27 01:20:52.000 058 12556.88 25.38 54776.15 88888.00 2014-02-27 01:20:52.125 058 12556.90 25.38 54776.18 88888.00 2014-02-27 01:20:52.250 058 12556.88 25.38 54776.18 88888.00 2014-02-27 01:20:52.375 058 12556.90 25.35 54776.18 88888.00 2014-02-27 01:20:52.500 058 12556.92 25.35 54776.20 88888.00 2014-02-27 01:20:52.625 058 12556.95 25.38 54776.20 88888.00 2014-02-27 01:20:52.750 058 12556.98 25.40 54776.20 88888.00 2014-02-27 01:20:52.875 058 12556.95 25.38 54776.18 88888.00 2014-02-27 01:20:53.000 058 12556.95 25.35 54776.18 88888.00 2014-02-27 01:20:53.125 058 12556.90 25.40 54776.20 88888.00 2014-02-27 01:20:53.250 058 12556.80 25.38 54776.20 88888.00 2014-02-27 01:20:53.375 058 12556.80 25.38 54776.20 88888.00 2014-02-27 01:20:53.500 058 12556.85 25.38 54776.18 88888.00 2014-02-27 01:20:53.625 058 12556.90 25.35 54776.20 88888.00 2014-02-27 01:20:53.750 058 12556.88 25.38 54776.18 88888.00 2014-02-27 01:20:53.875 058 12556.90 25.40 54776.18 88888.00 2014-02-27 01:20:54.000 058 12556.88 25.35 54776.15 88888.00 2014-02-27 01:20:54.125 058 12556.77 25.32 54776.15 88888.00 2014-02-27 01:20:54.250 058 12556.77 25.35 54776.18 88888.00 2014-02-27 01:20:54.375 058 12556.83 25.38 54776.20 88888.00 2014-02-27 01:20:54.500 058 12556.85 25.40 54776.18 88888.00 2014-02-27 01:20:54.625 058 12556.83 25.35 54776.18 88888.00 2014-02-27 01:20:54.750 058 12556.83 25.35 54776.20 88888.00 2014-02-27 01:20:54.875 058 12556.83 25.38 54776.22 88888.00 2014-02-27 01:20:55.000 058 12556.83 25.38 54776.18 88888.00 2014-02-27 01:20:55.125 058 12556.80 25.35 54776.18 88888.00 2014-02-27 01:20:55.250 058 12556.85 25.38 54776.20 88888.00 2014-02-27 01:20:55.375 058 12556.85 25.35 54776.18 88888.00 2014-02-27 01:20:55.500 058 12556.85 25.38 54776.20 88888.00 2014-02-27 01:20:55.625 058 12556.85 25.38 54776.22 88888.00 2014-02-27 01:20:55.750 058 12556.85 25.38 54776.20 88888.00 2014-02-27 01:20:55.875 058 12556.85 25.38 54776.18 88888.00 2014-02-27 01:20:56.000 058 12556.80 25.35 54776.18 88888.00 2014-02-27 01:20:56.125 058 12556.77 25.35 54776.20 88888.00 2014-02-27 01:20:56.250 058 12556.70 25.32 54776.20 88888.00 2014-02-27 01:20:56.375 058 12556.77 25.35 54776.20 88888.00 2014-02-27 01:20:56.500 058 12556.85 25.35 54776.20 88888.00 2014-02-27 01:20:56.625 058 12556.88 25.35 54776.20 88888.00 2014-02-27 01:20:56.750 058 12556.83 25.38 54776.20 88888.00 2014-02-27 01:20:56.875 058 12556.83 25.40 54776.20 88888.00 2014-02-27 01:20:57.000 058 12556.83 25.38 54776.20 88888.00 2014-02-27 01:20:57.125 058 12556.77 25.35 54776.20 88888.00 2014-02-27 01:20:57.250 058 12556.77 25.32 54776.18 88888.00 2014-02-27 01:20:57.375 058 12556.83 25.35 54776.18 88888.00 2014-02-27 01:20:57.500 058 12556.85 25.38 54776.22 88888.00 2014-02-27 01:20:57.625 058 12556.83 25.38 54776.20 88888.00 2014-02-27 01:20:57.750 058 12556.75 25.38 54776.20 88888.00 2014-02-27 01:20:57.875 058 12556.77 25.32 54776.20 88888.00 2014-02-27 01:20:58.000 058 12556.73 25.32 54776.20 88888.00 2014-02-27 01:20:58.125 058 12556.67 25.35 54776.20 88888.00 2014-02-27 01:20:58.250 058 12556.58 25.35 54776.20 88888.00 2014-02-27 01:20:58.375 058 12556.62 25.35 54776.22 88888.00 2014-02-27 01:20:58.500 058 12556.65 25.35 54776.20 88888.00 2014-02-27 01:20:58.625 058 12556.65 25.35 54776.22 88888.00 2014-02-27 01:20:58.750 058 12556.65 25.35 54776.22 88888.00 2014-02-27 01:20:58.875 058 12556.58 25.35 54776.20 88888.00 2014-02-27 01:20:59.000 058 12556.58 25.35 54776.18 88888.00 2014-02-27 01:20:59.125 058 12556.67 25.38 54776.20 88888.00 2014-02-27 01:20:59.250 058 12556.70 25.38 54776.22 88888.00 2014-02-27 01:20:59.375 058 12556.67 25.35 54776.20 88888.00 2014-02-27 01:20:59.500 058 12556.65 25.32 54776.18 88888.00 2014-02-27 01:20:59.625 058 12556.70 25.35 54776.20 88888.00 2014-02-27 01:20:59.750 058 12556.77 25.35 54776.20 88888.00 2014-02-27 01:20:59.875 058 12556.80 25.38 54776.18 88888.00 2014-02-27 01:21:00.000 058 12556.77 25.35 54776.18 88888.00 2014-02-27 01:21:00.125 058 12556.75 25.35 54776.20 88888.00 2014-02-27 01:21:00.250 058 12556.67 25.32 54776.20 88888.00 2014-02-27 01:21:00.375 058 12556.73 25.32 54776.20 88888.00 2014-02-27 01:21:00.500 058 12556.73 25.35 54776.20 88888.00 2014-02-27 01:21:00.625 058 12556.73 25.35 54776.20 88888.00 2014-02-27 01:21:00.750 058 12556.73 25.38 54776.20 88888.00 2014-02-27 01:21:00.875 058 12556.70 25.38 54776.20 88888.00 2014-02-27 01:21:01.000 058 12556.70 25.35 54776.20 88888.00 2014-02-27 01:21:01.125 058 12556.73 25.35 54776.20 88888.00 2014-02-27 01:21:01.250 058 12556.67 25.38 54776.25 88888.00 2014-02-27 01:21:01.375 058 12556.70 25.43 54776.22 88888.00 2014-02-27 01:21:01.500 058 12556.73 25.40 54776.22 88888.00 2014-02-27 01:21:01.625 058 12556.77 25.40 54776.22 88888.00 2014-02-27 01:21:01.750 058 12556.70 25.38 54776.22 88888.00 2014-02-27 01:21:01.875 058 12556.70 25.40 54776.22 88888.00 2014-02-27 01:21:02.000 058 12556.70 25.40 54776.22 88888.00 2014-02-27 01:21:02.125 058 12556.60 25.35 54776.22 88888.00 2014-02-27 01:21:02.250 058 12556.58 25.38 54776.22 88888.00 2014-02-27 01:21:02.375 058 12556.67 25.38 54776.22 88888.00 2014-02-27 01:21:02.500 058 12556.62 25.40 54776.22 88888.00 2014-02-27 01:21:02.625 058 12556.55 25.40 54776.22 88888.00 2014-02-27 01:21:02.750 058 12556.52 25.38 54776.22 88888.00 2014-02-27 01:21:02.875 058 12556.58 25.38 54776.22 88888.00 2014-02-27 01:21:03.000 058 12556.62 25.40 54776.20 88888.00 2014-02-27 01:21:03.125 058 12556.60 25.43 54776.22 88888.00 2014-02-27 01:21:03.250 058 12556.48 25.43 54776.22 88888.00 2014-02-27 01:21:03.375 058 12556.42 25.43 54776.22 88888.00 2014-02-27 01:21:03.500 058 12556.45 25.40 54776.22 88888.00 2014-02-27 01:21:03.625 058 12556.48 25.43 54776.20 88888.00 2014-02-27 01:21:03.750 058 12556.38 25.43 54776.20 88888.00 2014-02-27 01:21:03.875 058 12556.48 25.43 54776.22 88888.00 2014-02-27 01:21:04.000 058 12556.60 25.40 54776.20 88888.00 2014-02-27 01:21:04.125 058 12556.60 25.43 54776.22 88888.00 2014-02-27 01:21:04.250 058 12556.55 25.43 54776.22 88888.00 2014-02-27 01:21:04.375 058 12556.60 25.43 54776.25 88888.00 2014-02-27 01:21:04.500 058 12556.58 25.40 54776.25 88888.00 2014-02-27 01:21:04.625 058 12556.60 25.43 54776.25 88888.00 2014-02-27 01:21:04.750 058 12556.58 25.43 54776.22 88888.00 2014-02-27 01:21:04.875 058 12556.60 25.45 54776.20 88888.00 2014-02-27 01:21:05.000 058 12556.62 25.43 54776.20 88888.00 2014-02-27 01:21:05.125 058 12556.62 25.45 54776.18 88888.00 2014-02-27 01:21:05.250 058 12556.62 25.43 54776.20 88888.00 2014-02-27 01:21:05.375 058 12556.60 25.40 54776.25 88888.00 2014-02-27 01:21:05.500 058 12556.58 25.40 54776.25 88888.00 2014-02-27 01:21:05.625 058 12556.52 25.48 54776.25 88888.00 2014-02-27 01:21:05.750 058 12556.55 25.45 54776.22 88888.00 2014-02-27 01:21:05.875 058 12556.55 25.43 54776.22 88888.00 2014-02-27 01:21:06.000 058 12556.60 25.40 54776.22 88888.00 2014-02-27 01:21:06.125 058 12556.58 25.43 54776.22 88888.00 2014-02-27 01:21:06.250 058 12556.52 25.40 54776.20 88888.00 2014-02-27 01:21:06.375 058 12556.52 25.40 54776.20 88888.00 2014-02-27 01:21:06.500 058 12556.48 25.40 54776.20 88888.00 2014-02-27 01:21:06.625 058 12556.48 25.48 54776.22 88888.00 2014-02-27 01:21:06.750 058 12556.48 25.43 54776.25 88888.00 2014-02-27 01:21:06.875 058 12556.50 25.45 54776.25 88888.00 2014-02-27 01:21:07.000 058 12556.55 25.45 54776.22 88888.00 2014-02-27 01:21:07.125 058 12556.50 25.43 54776.22 88888.00 2014-02-27 01:21:07.250 058 12556.40 25.40 54776.22 88888.00 2014-02-27 01:21:07.375 058 12556.45 25.43 54776.25 88888.00 2014-02-27 01:21:07.500 058 12556.45 25.43 54776.25 88888.00 2014-02-27 01:21:07.625 058 12556.45 25.45 54776.28 88888.00 2014-02-27 01:21:07.750 058 12556.40 25.45 54776.28 88888.00 2014-02-27 01:21:07.875 058 12556.38 25.45 54776.28 88888.00 2014-02-27 01:21:08.000 058 12556.42 25.43 54776.25 88888.00 2014-02-27 01:21:08.125 058 12556.42 25.45 54776.25 88888.00 2014-02-27 01:21:08.250 058 12556.35 25.43 54776.28 88888.00 2014-02-27 01:21:08.375 058 12556.35 25.45 54776.25 88888.00 2014-02-27 01:21:08.500 058 12556.38 25.48 54776.25 88888.00 2014-02-27 01:21:08.625 058 12556.42 25.48 54776.25 88888.00 2014-02-27 01:21:08.750 058 12556.48 25.50 54776.25 88888.00 2014-02-27 01:21:08.875 058 12556.42 25.50 54776.28 88888.00 2014-02-27 01:21:09.000 058 12556.42 25.50 54776.28 88888.00 2014-02-27 01:21:09.125 058 12556.50 25.48 54776.28 88888.00 2014-02-27 01:21:09.250 058 12556.45 25.48 54776.28 88888.00 2014-02-27 01:21:09.375 058 12556.40 25.48 54776.25 88888.00 2014-02-27 01:21:09.500 058 12556.33 25.45 54776.25 88888.00 2014-02-27 01:21:09.625 058 12556.40 25.48 54776.25 88888.00 2014-02-27 01:21:09.750 058 12556.45 25.52 54776.28 88888.00 2014-02-27 01:21:09.875 058 12556.45 25.55 54776.28 88888.00 2014-02-27 01:21:10.000 058 12556.40 25.50 54776.22 88888.00 2014-02-27 01:21:10.125 058 12556.33 25.48 54776.20 88888.00 2014-02-27 01:21:10.250 058 12556.33 25.48 54776.22 88888.00 2014-02-27 01:21:10.375 058 12556.40 25.48 54776.22 88888.00 2014-02-27 01:21:10.500 058 12556.38 25.48 54776.25 88888.00 2014-02-27 01:21:10.625 058 12556.35 25.52 54776.22 88888.00 2014-02-27 01:21:10.750 058 12556.35 25.50 54776.22 88888.00 2014-02-27 01:21:10.875 058 12556.38 25.48 54776.22 88888.00 2014-02-27 01:21:11.000 058 12556.35 25.45 54776.25 88888.00 2014-02-27 01:21:11.125 058 12556.27 25.48 54776.25 88888.00 2014-02-27 01:21:11.250 058 12556.30 25.50 54776.25 88888.00 2014-02-27 01:21:11.375 058 12556.40 25.50 54776.28 88888.00 2014-02-27 01:21:11.500 058 12556.38 25.50 54776.28 88888.00 2014-02-27 01:21:11.625 058 12556.40 25.48 54776.25 88888.00 2014-02-27 01:21:11.750 058 12556.35 25.45 54776.22 88888.00 2014-02-27 01:21:11.875 058 12556.30 25.50 54776.22 88888.00 2014-02-27 01:21:12.000 058 12556.35 25.55 54776.25 88888.00 2014-02-27 01:21:12.125 058 12556.35 25.52 54776.25 88888.00 2014-02-27 01:21:12.250 058 12556.27 25.48 54776.28 88888.00 2014-02-27 01:21:12.375 058 12556.27 25.50 54776.28 88888.00 2014-02-27 01:21:12.500 058 12556.25 25.55 54776.25 88888.00 2014-02-27 01:21:12.625 058 12556.27 25.52 54776.25 88888.00 2014-02-27 01:21:12.750 058 12556.27 25.50 54776.28 88888.00 2014-02-27 01:21:12.875 058 12556.23 25.50 54776.25 88888.00 2014-02-27 01:21:13.000 058 12556.23 25.50 54776.25 88888.00 2014-02-27 01:21:13.125 058 12556.30 25.52 54776.25 88888.00 2014-02-27 01:21:13.250 058 12556.35 25.52 54776.28 88888.00 2014-02-27 01:21:13.375 058 12556.30 25.52 54776.30 88888.00 2014-02-27 01:21:13.500 058 12556.27 25.50 54776.30 88888.00 2014-02-27 01:21:13.625 058 12556.25 25.50 54776.28 88888.00 2014-02-27 01:21:13.750 058 12556.23 25.52 54776.28 88888.00 2014-02-27 01:21:13.875 058 12556.25 25.48 54776.25 88888.00 2014-02-27 01:21:14.000 058 12556.25 25.48 54776.22 88888.00 2014-02-27 01:21:14.125 058 12556.27 25.48 54776.22 88888.00 2014-02-27 01:21:14.250 058 12556.23 25.50 54776.25 88888.00 2014-02-27 01:21:14.375 058 12556.20 25.55 54776.25 88888.00 2014-02-27 01:21:14.500 058 12556.15 25.55 54776.25 88888.00 2014-02-27 01:21:14.625 058 12556.20 25.55 54776.25 88888.00 2014-02-27 01:21:14.750 058 12556.20 25.50 54776.25 88888.00 2014-02-27 01:21:14.875 058 12556.17 25.55 54776.28 88888.00 2014-02-27 01:21:15.000 058 12556.23 25.57 54776.28 88888.00 2014-02-27 01:21:15.125 058 12556.25 25.55 54776.28 88888.00 2014-02-27 01:21:15.250 058 12556.23 25.52 54776.25 88888.00 2014-02-27 01:21:15.375 058 12556.20 25.52 54776.25 88888.00 2014-02-27 01:21:15.500 058 12556.15 25.55 54776.25 88888.00 2014-02-27 01:21:15.625 058 12556.17 25.55 54776.28 88888.00 2014-02-27 01:21:15.750 058 12556.20 25.55 54776.28 88888.00 2014-02-27 01:21:15.875 058 12556.20 25.52 54776.28 88888.00 2014-02-27 01:21:16.000 058 12556.17 25.52 54776.25 88888.00 2014-02-27 01:21:16.125 058 12556.20 25.55 54776.28 88888.00 2014-02-27 01:21:16.250 058 12556.15 25.50 54776.30 88888.00 2014-02-27 01:21:16.375 058 12556.12 25.55 54776.30 88888.00 2014-02-27 01:21:16.500 058 12556.02 25.52 54776.25 88888.00 2014-02-27 01:21:16.625 058 12556.00 25.55 54776.28 88888.00 2014-02-27 01:21:16.750 058 12556.10 25.55 54776.25 88888.00 2014-02-27 01:21:16.875 058 12556.17 25.55 54776.30 88888.00 2014-02-27 01:21:17.000 058 12556.17 25.52 54776.30 88888.00 2014-02-27 01:21:17.125 058 12556.15 25.50 54776.28 88888.00 2014-02-27 01:21:17.250 058 12556.10 25.55 54776.30 88888.00 2014-02-27 01:21:17.375 058 12556.02 25.55 54776.30 88888.00 2014-02-27 01:21:17.500 058 12556.02 25.55 54776.30 88888.00 2014-02-27 01:21:17.625 058 12556.08 25.55 54776.32 88888.00 2014-02-27 01:21:17.750 058 12556.08 25.55 54776.30 88888.00 2014-02-27 01:21:17.875 058 12556.10 25.55 54776.28 88888.00 2014-02-27 01:21:18.000 058 12556.05 25.55 54776.28 88888.00 2014-02-27 01:21:18.125 058 12556.05 25.55 54776.28 88888.00 2014-02-27 01:21:18.250 058 12556.10 25.52 54776.30 88888.00 2014-02-27 01:21:18.375 058 12556.10 25.57 54776.30 88888.00 2014-02-27 01:21:18.500 058 12556.05 25.57 54776.30 88888.00 2014-02-27 01:21:18.625 058 12556.00 25.57 54776.30 88888.00 2014-02-27 01:21:18.750 058 12555.95 25.57 54776.30 88888.00 2014-02-27 01:21:18.875 058 12556.00 25.55 54776.28 88888.00 2014-02-27 01:21:19.000 058 12556.05 25.52 54776.25 88888.00 2014-02-27 01:21:19.125 058 12556.02 25.55 54776.30 88888.00 2014-02-27 01:21:19.250 058 12555.98 25.52 54776.30 88888.00 2014-02-27 01:21:19.375 058 12555.98 25.57 54776.30 88888.00 2014-02-27 01:21:19.500 058 12556.00 25.57 54776.28 88888.00 2014-02-27 01:21:19.625 058 12556.00 25.57 54776.30 88888.00 2014-02-27 01:21:19.750 058 12556.00 25.60 54776.30 88888.00 2014-02-27 01:21:19.875 058 12556.02 25.57 54776.28 88888.00 2014-02-27 01:21:20.000 058 12555.98 25.57 54776.28 88888.00 2014-02-27 01:21:20.125 058 12555.92 25.57 54776.28 88888.00 2014-02-27 01:21:20.250 058 12555.90 25.55 54776.30 88888.00 2014-02-27 01:21:20.375 058 12555.92 25.55 54776.28 88888.00 2014-02-27 01:21:20.500 058 12555.92 25.57 54776.30 88888.00 2014-02-27 01:21:20.625 058 12555.92 25.57 54776.30 88888.00 2014-02-27 01:21:20.750 058 12556.00 25.57 54776.30 88888.00 2014-02-27 01:21:20.875 058 12556.05 25.55 54776.28 88888.00 2014-02-27 01:21:21.000 058 12556.08 25.55 54776.25 88888.00 2014-02-27 01:21:21.125 058 12556.08 25.55 54776.28 88888.00 2014-02-27 01:21:21.250 058 12556.05 25.57 54776.28 88888.00 2014-02-27 01:21:21.375 058 12556.02 25.60 54776.28 88888.00 2014-02-27 01:21:21.500 058 12556.00 25.60 54776.28 88888.00 2014-02-27 01:21:21.625 058 12555.95 25.57 54776.28 88888.00 2014-02-27 01:21:21.750 058 12555.98 25.55 54776.28 88888.00 2014-02-27 01:21:21.875 058 12556.02 25.57 54776.32 88888.00 2014-02-27 01:21:22.000 058 12556.05 25.57 54776.30 88888.00 2014-02-27 01:21:22.125 058 12555.98 25.57 54776.30 88888.00 2014-02-27 01:21:22.250 058 12555.88 25.57 54776.28 88888.00 2014-02-27 01:21:22.375 058 12555.92 25.55 54776.25 88888.00 2014-02-27 01:21:22.500 058 12555.95 25.57 54776.25 88888.00 2014-02-27 01:21:22.625 058 12555.98 25.57 54776.25 88888.00 2014-02-27 01:21:22.750 058 12555.95 25.57 54776.25 88888.00 2014-02-27 01:21:22.875 058 12555.95 25.55 54776.25 88888.00 2014-02-27 01:21:23.000 058 12555.92 25.55 54776.25 88888.00 2014-02-27 01:21:23.125 058 12555.92 25.57 54776.28 88888.00 2014-02-27 01:21:23.250 058 12555.90 25.57 54776.30 88888.00 2014-02-27 01:21:23.375 058 12555.98 25.57 54776.28 88888.00 2014-02-27 01:21:23.500 058 12555.98 25.57 54776.28 88888.00 2014-02-27 01:21:23.625 058 12555.98 25.57 54776.28 88888.00 2014-02-27 01:21:23.750 058 12555.95 25.57 54776.25 88888.00 2014-02-27 01:21:23.875 058 12555.88 25.57 54776.25 88888.00 2014-02-27 01:21:24.000 058 12555.92 25.57 54776.25 88888.00 2014-02-27 01:21:24.125 058 12555.95 25.60 54776.25 88888.00 2014-02-27 01:21:24.250 058 12555.90 25.55 54776.25 88888.00 2014-02-27 01:21:24.375 058 12555.88 25.57 54776.25 88888.00 2014-02-27 01:21:24.500 058 12555.85 25.60 54776.25 88888.00 2014-02-27 01:21:24.625 058 12555.85 25.60 54776.25 88888.00 2014-02-27 01:21:24.750 058 12555.80 25.57 54776.25 88888.00 2014-02-27 01:21:24.875 058 12555.83 25.60 54776.25 88888.00 2014-02-27 01:21:25.000 058 12555.88 25.57 54776.28 88888.00 2014-02-27 01:21:25.125 058 12555.83 25.57 54776.25 88888.00 2014-02-27 01:21:25.250 058 12555.77 25.57 54776.22 88888.00 2014-02-27 01:21:25.375 058 12555.83 25.55 54776.22 88888.00 2014-02-27 01:21:25.500 058 12555.83 25.55 54776.28 88888.00 2014-02-27 01:21:25.625 058 12555.77 25.57 54776.28 88888.00 2014-02-27 01:21:25.750 058 12555.83 25.60 54776.28 88888.00 2014-02-27 01:21:25.875 058 12555.83 25.60 54776.28 88888.00 2014-02-27 01:21:26.000 058 12555.75 25.57 54776.25 88888.00 2014-02-27 01:21:26.125 058 12555.80 25.57 54776.30 88888.00 2014-02-27 01:21:26.250 058 12555.77 25.55 54776.28 88888.00 2014-02-27 01:21:26.375 058 12555.83 25.57 54776.28 88888.00 2014-02-27 01:21:26.500 058 12555.77 25.57 54776.25 88888.00 2014-02-27 01:21:26.625 058 12555.75 25.57 54776.22 88888.00 2014-02-27 01:21:26.750 058 12555.83 25.57 54776.25 88888.00 2014-02-27 01:21:26.875 058 12555.85 25.60 54776.30 88888.00 2014-02-27 01:21:27.000 058 12555.88 25.62 54776.28 88888.00 2014-02-27 01:21:27.125 058 12555.85 25.62 54776.25 88888.00 2014-02-27 01:21:27.250 058 12555.73 25.55 54776.28 88888.00 2014-02-27 01:21:27.375 058 12555.73 25.57 54776.28 88888.00 2014-02-27 01:21:27.500 058 12555.75 25.57 54776.25 88888.00 2014-02-27 01:21:27.625 058 12555.73 25.57 54776.28 88888.00 2014-02-27 01:21:27.750 058 12555.75 25.60 54776.28 88888.00 2014-02-27 01:21:27.875 058 12555.73 25.62 54776.28 88888.00 2014-02-27 01:21:28.000 058 12555.73 25.60 54776.22 88888.00 2014-02-27 01:21:28.125 058 12555.77 25.60 54776.22 88888.00 2014-02-27 01:21:28.250 058 12555.70 25.60 54776.25 88888.00 2014-02-27 01:21:28.375 058 12555.67 25.60 54776.25 88888.00 2014-02-27 01:21:28.500 058 12555.67 25.60 54776.28 88888.00 2014-02-27 01:21:28.625 058 12555.67 25.60 54776.28 88888.00 2014-02-27 01:21:28.750 058 12555.67 25.60 54776.28 88888.00 2014-02-27 01:21:28.875 058 12555.67 25.60 54776.25 88888.00 2014-02-27 01:21:29.000 058 12555.70 25.60 54776.25 88888.00 2014-02-27 01:21:29.125 058 12555.77 25.60 54776.28 88888.00 2014-02-27 01:21:29.250 058 12555.75 25.60 54776.30 88888.00 2014-02-27 01:21:29.375 058 12555.77 25.60 54776.25 88888.00 2014-02-27 01:21:29.500 058 12555.80 25.57 54776.22 88888.00 2014-02-27 01:21:29.625 058 12555.80 25.57 54776.22 88888.00 2014-02-27 01:21:29.750 058 12555.70 25.60 54776.25 88888.00 2014-02-27 01:21:29.875 058 12555.67 25.60 54776.25 88888.00 2014-02-27 01:21:30.000 058 12555.70 25.57 54776.22 88888.00 2014-02-27 01:21:30.125 058 12555.73 25.57 54776.18 88888.00 2014-02-27 01:21:30.250 058 12555.67 25.57 54776.20 88888.00 2014-02-27 01:21:30.375 058 12555.77 25.57 54776.20 88888.00 2014-02-27 01:21:30.500 058 12555.80 25.57 54776.18 88888.00 2014-02-27 01:21:30.625 058 12555.80 25.57 54776.22 88888.00 2014-02-27 01:21:30.750 058 12555.83 25.60 54776.22 88888.00 2014-02-27 01:21:30.875 058 12555.77 25.62 54776.25 88888.00 2014-02-27 01:21:31.000 058 12555.67 25.65 54776.22 88888.00 2014-02-27 01:21:31.125 058 12555.65 25.62 54776.22 88888.00 2014-02-27 01:21:31.250 058 12555.62 25.60 54776.25 88888.00 2014-02-27 01:21:31.375 058 12555.67 25.60 54776.22 88888.00 2014-02-27 01:21:31.500 058 12555.73 25.62 54776.22 88888.00 2014-02-27 01:21:31.625 058 12555.73 25.57 54776.22 88888.00 2014-02-27 01:21:31.750 058 12555.67 25.57 54776.22 88888.00 2014-02-27 01:21:31.875 058 12555.75 25.60 54776.25 88888.00 2014-02-27 01:21:32.000 058 12555.75 25.57 54776.22 88888.00 2014-02-27 01:21:32.125 058 12555.75 25.60 54776.25 88888.00 2014-02-27 01:21:32.250 058 12555.70 25.55 54776.25 88888.00 2014-02-27 01:21:32.375 058 12555.70 25.57 54776.22 88888.00 2014-02-27 01:21:32.500 058 12555.67 25.62 54776.20 88888.00 2014-02-27 01:21:32.625 058 12555.65 25.62 54776.22 88888.00 2014-02-27 01:21:32.750 058 12555.65 25.60 54776.22 88888.00 2014-02-27 01:21:32.875 058 12555.62 25.57 54776.22 88888.00 2014-02-27 01:21:33.000 058 12555.58 25.57 54776.20 88888.00 2014-02-27 01:21:33.125 058 12555.55 25.57 54776.22 88888.00 2014-02-27 01:21:33.250 058 12555.62 25.57 54776.25 88888.00 2014-02-27 01:21:33.375 058 12555.67 25.57 54776.25 88888.00 2014-02-27 01:21:33.500 058 12555.65 25.57 54776.25 88888.00 2014-02-27 01:21:33.625 058 12555.62 25.60 54776.20 88888.00 2014-02-27 01:21:33.750 058 12555.60 25.60 54776.20 88888.00 2014-02-27 01:21:33.875 058 12555.52 25.62 54776.18 88888.00 2014-02-27 01:21:34.000 058 12555.58 25.60 54776.20 88888.00 2014-02-27 01:21:34.125 058 12555.60 25.57 54776.22 88888.00 2014-02-27 01:21:34.250 058 12555.55 25.57 54776.22 88888.00 2014-02-27 01:21:34.375 058 12555.58 25.60 54776.22 88888.00 2014-02-27 01:21:34.500 058 12555.58 25.60 54776.20 88888.00 2014-02-27 01:21:34.625 058 12555.58 25.60 54776.20 88888.00 2014-02-27 01:21:34.750 058 12555.52 25.60 54776.20 88888.00 2014-02-27 01:21:34.875 058 12555.55 25.62 54776.22 88888.00 2014-02-27 01:21:35.000 058 12555.60 25.62 54776.22 88888.00 2014-02-27 01:21:35.125 058 12555.62 25.62 54776.25 88888.00 2014-02-27 01:21:35.250 058 12555.55 25.60 54776.22 88888.00 2014-02-27 01:21:35.375 058 12555.55 25.57 54776.18 88888.00 2014-02-27 01:21:35.500 058 12555.58 25.57 54776.20 88888.00 2014-02-27 01:21:35.625 058 12555.58 25.60 54776.22 88888.00 2014-02-27 01:21:35.750 058 12555.55 25.57 54776.20 88888.00 2014-02-27 01:21:35.875 058 12555.50 25.60 54776.20 88888.00 2014-02-27 01:21:36.000 058 12555.50 25.60 54776.20 88888.00 2014-02-27 01:21:36.125 058 12555.52 25.60 54776.18 88888.00 2014-02-27 01:21:36.250 058 12555.50 25.60 54776.18 88888.00 2014-02-27 01:21:36.375 058 12555.55 25.57 54776.18 88888.00 2014-02-27 01:21:36.500 058 12555.60 25.60 54776.22 88888.00 2014-02-27 01:21:36.625 058 12555.55 25.60 54776.20 88888.00 2014-02-27 01:21:36.750 058 12555.50 25.60 54776.20 88888.00 2014-02-27 01:21:36.875 058 12555.50 25.62 54776.18 88888.00 2014-02-27 01:21:37.000 058 12555.52 25.62 54776.18 88888.00 2014-02-27 01:21:37.125 058 12555.52 25.62 54776.18 88888.00 2014-02-27 01:21:37.250 058 12555.55 25.60 54776.20 88888.00 2014-02-27 01:21:37.375 058 12555.55 25.60 54776.20 88888.00 2014-02-27 01:21:37.500 058 12555.52 25.60 54776.20 88888.00 2014-02-27 01:21:37.625 058 12555.62 25.60 54776.22 88888.00 2014-02-27 01:21:37.750 058 12555.60 25.62 54776.22 88888.00 2014-02-27 01:21:37.875 058 12555.55 25.65 54776.20 88888.00 2014-02-27 01:21:38.000 058 12555.58 25.62 54776.20 88888.00 2014-02-27 01:21:38.125 058 12555.55 25.62 54776.20 88888.00 2014-02-27 01:21:38.250 058 12555.55 25.62 54776.22 88888.00 2014-02-27 01:21:38.375 058 12555.58 25.62 54776.22 88888.00 2014-02-27 01:21:38.500 058 12555.52 25.60 54776.20 88888.00 2014-02-27 01:21:38.625 058 12555.52 25.62 54776.20 88888.00 2014-02-27 01:21:38.750 058 12555.48 25.62 54776.22 88888.00 2014-02-27 01:21:38.875 058 12555.45 25.62 54776.22 88888.00 2014-02-27 01:21:39.000 058 12555.45 25.62 54776.20 88888.00 2014-02-27 01:21:39.125 058 12555.48 25.62 54776.20 88888.00 2014-02-27 01:21:39.250 058 12555.50 25.62 54776.22 88888.00 2014-02-27 01:21:39.375 058 12555.52 25.60 54776.15 88888.00 2014-02-27 01:21:39.500 058 12555.52 25.60 54776.15 88888.00 2014-02-27 01:21:39.625 058 12555.52 25.60 54776.15 88888.00 2014-02-27 01:21:39.750 058 12555.50 25.57 54776.12 88888.00 2014-02-27 01:21:39.875 058 12555.50 25.60 54776.15 88888.00 2014-02-27 01:21:40.000 058 12555.52 25.57 54776.15 88888.00 2014-02-27 01:21:40.125 058 12555.55 25.60 54776.15 88888.00 2014-02-27 01:21:40.250 058 12555.50 25.60 54776.20 88888.00 2014-02-27 01:21:40.375 058 12555.62 25.62 54776.20 88888.00 2014-02-27 01:21:40.500 058 12555.55 25.62 54776.20 88888.00 2014-02-27 01:21:40.625 058 12555.48 25.62 54776.18 88888.00 2014-02-27 01:21:40.750 058 12555.48 25.60 54776.18 88888.00 2014-02-27 01:21:40.875 058 12555.50 25.60 54776.20 88888.00 2014-02-27 01:21:41.000 058 12555.52 25.60 54776.18 88888.00 2014-02-27 01:21:41.125 058 12555.55 25.60 54776.18 88888.00 2014-02-27 01:21:41.250 058 12555.48 25.57 54776.18 88888.00 2014-02-27 01:21:41.375 058 12555.48 25.57 54776.15 88888.00 2014-02-27 01:21:41.500 058 12555.50 25.60 54776.18 88888.00 2014-02-27 01:21:41.625 058 12555.50 25.57 54776.18 88888.00 2014-02-27 01:21:41.750 058 12555.50 25.57 54776.18 88888.00 2014-02-27 01:21:41.875 058 12555.50 25.57 54776.15 88888.00 2014-02-27 01:21:42.000 058 12555.45 25.57 54776.12 88888.00 2014-02-27 01:21:42.125 058 12555.45 25.60 54776.15 88888.00 2014-02-27 01:21:42.250 058 12555.42 25.60 54776.18 88888.00 2014-02-27 01:21:42.375 058 12555.42 25.62 54776.18 88888.00 2014-02-27 01:21:42.500 058 12555.40 25.60 54776.18 88888.00 2014-02-27 01:21:42.625 058 12555.45 25.60 54776.15 88888.00 2014-02-27 01:21:42.750 058 12555.50 25.60 54776.15 88888.00 2014-02-27 01:21:42.875 058 12555.48 25.65 54776.18 88888.00 2014-02-27 01:21:43.000 058 12555.52 25.62 54776.18 88888.00 2014-02-27 01:21:43.125 058 12555.52 25.60 54776.15 88888.00 2014-02-27 01:21:43.250 058 12555.38 25.57 54776.18 88888.00 2014-02-27 01:21:43.375 058 12555.35 25.57 54776.18 88888.00 2014-02-27 01:21:43.500 058 12555.38 25.60 54776.18 88888.00 2014-02-27 01:21:43.625 058 12555.38 25.60 54776.20 88888.00 2014-02-27 01:21:43.750 058 12555.42 25.62 54776.20 88888.00 2014-02-27 01:21:43.875 058 12555.42 25.60 54776.18 88888.00 2014-02-27 01:21:44.000 058 12555.42 25.60 54776.15 88888.00 2014-02-27 01:21:44.125 058 12555.38 25.60 54776.18 88888.00 2014-02-27 01:21:44.250 058 12555.33 25.60 54776.18 88888.00 2014-02-27 01:21:44.375 058 12555.40 25.62 54776.18 88888.00 2014-02-27 01:21:44.500 058 12555.38 25.60 54776.18 88888.00 2014-02-27 01:21:44.625 058 12555.38 25.60 54776.15 88888.00 2014-02-27 01:21:44.750 058 12555.42 25.60 54776.15 88888.00 2014-02-27 01:21:44.875 058 12555.45 25.62 54776.18 88888.00 2014-02-27 01:21:45.000 058 12555.38 25.62 54776.15 88888.00 2014-02-27 01:21:45.125 058 12555.35 25.62 54776.15 88888.00 2014-02-27 01:21:45.250 058 12555.38 25.62 54776.18 88888.00 2014-02-27 01:21:45.375 058 12555.50 25.60 54776.18 88888.00 2014-02-27 01:21:45.500 058 12555.48 25.62 54776.18 88888.00 2014-02-27 01:21:45.625 058 12555.45 25.62 54776.18 88888.00 2014-02-27 01:21:45.750 058 12555.42 25.62 54776.15 88888.00 2014-02-27 01:21:45.875 058 12555.38 25.60 54776.15 88888.00 2014-02-27 01:21:46.000 058 12555.42 25.60 54776.15 88888.00 2014-02-27 01:21:46.125 058 12555.50 25.60 54776.15 88888.00 2014-02-27 01:21:46.250 058 12555.45 25.60 54776.18 88888.00 2014-02-27 01:21:46.375 058 12555.40 25.60 54776.15 88888.00 2014-02-27 01:21:46.500 058 12555.38 25.62 54776.15 88888.00 2014-02-27 01:21:46.625 058 12555.40 25.60 54776.12 88888.00 2014-02-27 01:21:46.750 058 12555.45 25.57 54776.12 88888.00 2014-02-27 01:21:46.875 058 12555.45 25.57 54776.12 88888.00 2014-02-27 01:21:47.000 058 12555.38 25.57 54776.10 88888.00 2014-02-27 01:21:47.125 058 12555.38 25.60 54776.12 88888.00 2014-02-27 01:21:47.250 058 12555.40 25.60 54776.15 88888.00 2014-02-27 01:21:47.375 058 12555.45 25.60 54776.15 88888.00 2014-02-27 01:21:47.500 058 12555.50 25.57 54776.12 88888.00 2014-02-27 01:21:47.625 058 12555.45 25.62 54776.12 88888.00 2014-02-27 01:21:47.750 058 12555.38 25.62 54776.12 88888.00 2014-02-27 01:21:47.875 058 12555.35 25.60 54776.12 88888.00 2014-02-27 01:21:48.000 058 12555.38 25.57 54776.10 88888.00 2014-02-27 01:21:48.125 058 12555.40 25.60 54776.12 88888.00 2014-02-27 01:21:48.250 058 12555.33 25.57 54776.12 88888.00 2014-02-27 01:21:48.375 058 12555.38 25.57 54776.12 88888.00 2014-02-27 01:21:48.500 058 12555.48 25.55 54776.10 88888.00 2014-02-27 01:21:48.625 058 12555.45 25.57 54776.12 88888.00 2014-02-27 01:21:48.750 058 12555.38 25.60 54776.12 88888.00 2014-02-27 01:21:48.875 058 12555.38 25.60 54776.10 88888.00 2014-02-27 01:21:49.000 058 12555.42 25.57 54776.07 88888.00 2014-02-27 01:21:49.125 058 12555.42 25.57 54776.10 88888.00 2014-02-27 01:21:49.250 058 12555.40 25.57 54776.12 88888.00 2014-02-27 01:21:49.375 058 12555.45 25.60 54776.12 88888.00 2014-02-27 01:21:49.500 058 12555.38 25.57 54776.07 88888.00 2014-02-27 01:21:49.625 058 12555.33 25.60 54776.10 88888.00 2014-02-27 01:21:49.750 058 12555.33 25.60 54776.07 88888.00 2014-02-27 01:21:49.875 058 12555.35 25.57 54776.10 88888.00 2014-02-27 01:21:50.000 058 12555.42 25.60 54776.10 88888.00 2014-02-27 01:21:50.125 058 12555.45 25.62 54776.15 88888.00 2014-02-27 01:21:50.250 058 12555.35 25.62 54776.10 88888.00 2014-02-27 01:21:50.375 058 12555.33 25.62 54776.10 88888.00 2014-02-27 01:21:50.500 058 12555.30 25.60 54776.10 88888.00 2014-02-27 01:21:50.625 058 12555.33 25.62 54776.07 88888.00 2014-02-27 01:21:50.750 058 12555.35 25.62 54776.10 88888.00 2014-02-27 01:21:50.875 058 12555.35 25.60 54776.10 88888.00 2014-02-27 01:21:51.000 058 12555.35 25.62 54776.10 88888.00 2014-02-27 01:21:51.125 058 12555.33 25.62 54776.10 88888.00 2014-02-27 01:21:51.250 058 12555.27 25.60 54776.10 88888.00 2014-02-27 01:21:51.375 058 12555.25 25.62 54776.10 88888.00 2014-02-27 01:21:51.500 058 12555.15 25.57 54776.07 88888.00 2014-02-27 01:21:51.625 058 12555.15 25.57 54776.07 88888.00 2014-02-27 01:21:51.750 058 12555.15 25.60 54776.07 88888.00 2014-02-27 01:21:51.875 058 12555.20 25.62 54776.10 88888.00 2014-02-27 01:21:52.000 058 12555.20 25.60 54776.12 88888.00 2014-02-27 01:21:52.125 058 12555.12 25.60 54776.10 88888.00 2014-02-27 01:21:52.250 058 12555.05 25.60 54776.12 88888.00 2014-02-27 01:21:52.375 058 12555.05 25.62 54776.10 88888.00 2014-02-27 01:21:52.500 058 12555.08 25.62 54776.07 88888.00 2014-02-27 01:21:52.625 058 12555.15 25.60 54776.10 88888.00 2014-02-27 01:21:52.750 058 12555.23 25.57 54776.07 88888.00 2014-02-27 01:21:52.875 058 12555.27 25.60 54776.07 88888.00 2014-02-27 01:21:53.000 058 12555.33 25.60 54776.05 88888.00 2014-02-27 01:21:53.125 058 12555.27 25.65 54776.07 88888.00 2014-02-27 01:21:53.250 058 12555.17 25.62 54776.05 88888.00 2014-02-27 01:21:53.375 058 12555.12 25.57 54776.03 88888.00 2014-02-27 01:21:53.500 058 12555.15 25.62 54776.05 88888.00 2014-02-27 01:21:53.625 058 12555.23 25.65 54776.10 88888.00 2014-02-27 01:21:53.750 058 12555.27 25.62 54776.07 88888.00 2014-02-27 01:21:53.875 058 12555.27 25.62 54776.05 88888.00 2014-02-27 01:21:54.000 058 12555.27 25.60 54776.05 88888.00 2014-02-27 01:21:54.125 058 12555.27 25.60 54776.07 88888.00 2014-02-27 01:21:54.250 058 12555.23 25.60 54776.05 88888.00 2014-02-27 01:21:54.375 058 12555.23 25.62 54776.05 88888.00 2014-02-27 01:21:54.500 058 12555.25 25.62 54776.07 88888.00 2014-02-27 01:21:54.625 058 12555.30 25.62 54776.05 88888.00 2014-02-27 01:21:54.750 058 12555.23 25.62 54776.05 88888.00 2014-02-27 01:21:54.875 058 12555.25 25.62 54776.07 88888.00 2014-02-27 01:21:55.000 058 12555.30 25.60 54776.05 88888.00 2014-02-27 01:21:55.125 058 12555.30 25.57 54776.07 88888.00 2014-02-27 01:21:55.250 058 12555.27 25.60 54776.07 88888.00 2014-02-27 01:21:55.375 058 12555.33 25.60 54776.05 88888.00 2014-02-27 01:21:55.500 058 12555.35 25.60 54776.05 88888.00 2014-02-27 01:21:55.625 058 12555.33 25.60 54776.05 88888.00 2014-02-27 01:21:55.750 058 12555.27 25.60 54776.05 88888.00 2014-02-27 01:21:55.875 058 12555.23 25.62 54776.03 88888.00 2014-02-27 01:21:56.000 058 12555.20 25.62 54776.05 88888.00 2014-02-27 01:21:56.125 058 12555.17 25.62 54776.05 88888.00 2014-02-27 01:21:56.250 058 12555.17 25.57 54776.05 88888.00 2014-02-27 01:21:56.375 058 12555.27 25.62 54776.05 88888.00 2014-02-27 01:21:56.500 058 12555.25 25.68 54776.05 88888.00 2014-02-27 01:21:56.625 058 12555.23 25.65 54776.05 88888.00 2014-02-27 01:21:56.750 058 12555.15 25.62 54776.05 88888.00 2014-02-27 01:21:56.875 058 12555.17 25.62 54776.05 88888.00 2014-02-27 01:21:57.000 058 12555.23 25.65 54776.03 88888.00 2014-02-27 01:21:57.125 058 12555.17 25.62 54776.05 88888.00 2014-02-27 01:21:57.250 058 12555.15 25.60 54776.05 88888.00 2014-02-27 01:21:57.375 058 12555.20 25.60 54776.05 88888.00 2014-02-27 01:21:57.500 058 12555.25 25.60 54776.05 88888.00 2014-02-27 01:21:57.625 058 12555.23 25.62 54776.03 88888.00 2014-02-27 01:21:57.750 058 12555.17 25.62 54776.03 88888.00 2014-02-27 01:21:57.875 058 12555.15 25.65 54776.05 88888.00 2014-02-27 01:21:58.000 058 12555.17 25.65 54776.03 88888.00 2014-02-27 01:21:58.125 058 12555.17 25.65 54776.05 88888.00 2014-02-27 01:21:58.250 058 12555.15 25.62 54776.03 88888.00 2014-02-27 01:21:58.375 058 12555.15 25.65 54776.05 88888.00 2014-02-27 01:21:58.500 058 12555.12 25.65 54776.03 88888.00 2014-02-27 01:21:58.625 058 12555.15 25.68 54776.05 88888.00 2014-02-27 01:21:58.750 058 12555.10 25.65 54776.05 88888.00 2014-02-27 01:21:58.875 058 12555.05 25.68 54776.05 88888.00 2014-02-27 01:21:59.000 058 12555.08 25.65 54776.03 88888.00 2014-02-27 01:21:59.125 058 12555.10 25.65 54776.03 88888.00 2014-02-27 01:21:59.250 058 12555.12 25.62 54776.03 88888.00 2014-02-27 01:21:59.375 058 12555.17 25.65 54776.03 88888.00 2014-02-27 01:21:59.500 058 12555.20 25.65 54776.03 88888.00 2014-02-27 01:21:59.625 058 12555.20 25.62 54776.00 88888.00 2014-02-27 01:21:59.750 058 12555.12 25.68 54776.03 88888.00 2014-02-27 01:21:59.875 058 12555.08 25.68 54776.03 88888.00 2014-02-27 01:22:00.000 058 12555.08 25.68 54776.03 88888.00 2014-02-27 01:22:00.125 058 12555.10 25.68 54776.05 88888.00 2014-02-27 01:22:00.250 058 12555.12 25.65 54776.03 88888.00 2014-02-27 01:22:00.375 058 12555.17 25.68 54776.03 88888.00 2014-02-27 01:22:00.500 058 12555.20 25.70 54776.00 88888.00 2014-02-27 01:22:00.625 058 12555.15 25.70 54776.03 88888.00 2014-02-27 01:22:00.750 058 12555.10 25.68 54776.00 88888.00 2014-02-27 01:22:00.875 058 12555.05 25.68 54776.03 88888.00 2014-02-27 01:22:01.000 058 12555.05 25.68 54776.03 88888.00 2014-02-27 01:22:01.125 058 12555.10 25.68 54776.03 88888.00 2014-02-27 01:22:01.250 058 12555.10 25.65 54775.97 88888.00 2014-02-27 01:22:01.375 058 12555.12 25.65 54776.00 88888.00 2014-02-27 01:22:01.500 058 12555.17 25.65 54776.00 88888.00 2014-02-27 01:22:01.625 058 12555.20 25.68 54776.00 88888.00 2014-02-27 01:22:01.750 058 12555.15 25.65 54776.00 88888.00 2014-02-27 01:22:01.875 058 12555.15 25.65 54776.00 88888.00 2014-02-27 01:22:02.000 058 12555.12 25.68 54775.97 88888.00 2014-02-27 01:22:02.125 058 12555.10 25.70 54775.97 88888.00 2014-02-27 01:22:02.250 058 12555.15 25.70 54776.00 88888.00 2014-02-27 01:22:02.375 058 12555.17 25.70 54775.97 88888.00 2014-02-27 01:22:02.500 058 12555.12 25.70 54775.97 88888.00 2014-02-27 01:22:02.625 058 12555.10 25.65 54776.00 88888.00 2014-02-27 01:22:02.750 058 12555.12 25.65 54775.97 88888.00 2014-02-27 01:22:02.875 058 12555.10 25.62 54775.97 88888.00 2014-02-27 01:22:03.000 058 12555.17 25.65 54775.97 88888.00 2014-02-27 01:22:03.125 058 12555.17 25.68 54776.00 88888.00 2014-02-27 01:22:03.250 058 12555.15 25.65 54775.97 88888.00 2014-02-27 01:22:03.375 058 12555.15 25.68 54776.00 88888.00 2014-02-27 01:22:03.500 058 12555.20 25.68 54776.00 88888.00 2014-02-27 01:22:03.625 058 12555.20 25.70 54775.97 88888.00 2014-02-27 01:22:03.750 058 12555.20 25.70 54775.97 88888.00 2014-02-27 01:22:03.875 058 12555.20 25.68 54775.97 88888.00 2014-02-27 01:22:04.000 058 12555.23 25.65 54775.97 88888.00 2014-02-27 01:22:04.125 058 12555.20 25.65 54775.97 88888.00 2014-02-27 01:22:04.250 058 12555.20 25.68 54775.97 88888.00 2014-02-27 01:22:04.375 058 12555.25 25.68 54775.93 88888.00 2014-02-27 01:22:04.500 058 12555.20 25.68 54775.95 88888.00 2014-02-27 01:22:04.625 058 12555.17 25.68 54775.95 88888.00 2014-02-27 01:22:04.750 058 12555.15 25.68 54775.97 88888.00 2014-02-27 01:22:04.875 058 12555.17 25.68 54775.97 88888.00 2014-02-27 01:22:05.000 058 12555.17 25.68 54775.95 88888.00 2014-02-27 01:22:05.125 058 12555.15 25.68 54775.95 88888.00 2014-02-27 01:22:05.250 058 12555.12 25.65 54775.95 88888.00 2014-02-27 01:22:05.375 058 12555.15 25.65 54775.93 88888.00 2014-02-27 01:22:05.500 058 12555.12 25.65 54775.93 88888.00 2014-02-27 01:22:05.625 058 12555.10 25.68 54775.93 88888.00 2014-02-27 01:22:05.750 058 12555.15 25.68 54775.93 88888.00 2014-02-27 01:22:05.875 058 12555.23 25.68 54775.93 88888.00 2014-02-27 01:22:06.000 058 12555.17 25.65 54775.90 88888.00 2014-02-27 01:22:06.125 058 12555.15 25.70 54775.97 88888.00 2014-02-27 01:22:06.250 058 12555.10 25.65 54775.95 88888.00 2014-02-27 01:22:06.375 058 12555.08 25.65 54775.93 88888.00 2014-02-27 01:22:06.500 058 12555.02 25.68 54775.93 88888.00 2014-02-27 01:22:06.625 058 12555.10 25.68 54775.93 88888.00 2014-02-27 01:22:06.750 058 12555.12 25.68 54775.95 88888.00 2014-02-27 01:22:06.875 058 12555.15 25.70 54775.93 88888.00 2014-02-27 01:22:07.000 058 12555.12 25.70 54775.95 88888.00 2014-02-27 01:22:07.125 058 12555.20 25.70 54775.97 88888.00 2014-02-27 01:22:07.250 058 12555.17 25.65 54775.93 88888.00 2014-02-27 01:22:07.375 058 12555.20 25.65 54775.93 88888.00 2014-02-27 01:22:07.500 058 12555.20 25.70 54775.95 88888.00 2014-02-27 01:22:07.625 058 12555.17 25.68 54775.95 88888.00 2014-02-27 01:22:07.750 058 12555.15 25.68 54775.90 88888.00 2014-02-27 01:22:07.875 058 12555.17 25.65 54775.90 88888.00 2014-02-27 01:22:08.000 058 12555.25 25.68 54775.90 88888.00 2014-02-27 01:22:08.125 058 12555.20 25.68 54775.90 88888.00 2014-02-27 01:22:08.250 058 12555.15 25.65 54775.85 88888.00 2014-02-27 01:22:08.375 058 12555.15 25.68 54775.88 88888.00 2014-02-27 01:22:08.500 058 12555.17 25.68 54775.90 88888.00 2014-02-27 01:22:08.625 058 12555.20 25.68 54775.90 88888.00 2014-02-27 01:22:08.750 058 12555.17 25.70 54775.88 88888.00 2014-02-27 01:22:08.875 058 12555.17 25.65 54775.88 88888.00 2014-02-27 01:22:09.000 058 12555.23 25.65 54775.88 88888.00 2014-02-27 01:22:09.125 058 12555.20 25.65 54775.90 88888.00 2014-02-27 01:22:09.250 058 12555.15 25.65 54775.88 88888.00 2014-02-27 01:22:09.375 058 12555.12 25.65 54775.88 88888.00 2014-02-27 01:22:09.500 058 12555.10 25.68 54775.90 88888.00 2014-02-27 01:22:09.625 058 12555.23 25.70 54775.90 88888.00 2014-02-27 01:22:09.750 058 12555.25 25.68 54775.85 88888.00 2014-02-27 01:22:09.875 058 12555.25 25.68 54775.82 88888.00 2014-02-27 01:22:10.000 058 12555.20 25.65 54775.85 88888.00 2014-02-27 01:22:10.125 058 12555.20 25.68 54775.90 88888.00 2014-02-27 01:22:10.250 058 12555.12 25.65 54775.90 88888.00 2014-02-27 01:22:10.375 058 12555.20 25.68 54775.88 88888.00 2014-02-27 01:22:10.500 058 12555.23 25.70 54775.85 88888.00 2014-02-27 01:22:10.625 058 12555.20 25.68 54775.85 88888.00 2014-02-27 01:22:10.750 058 12555.23 25.70 54775.85 88888.00 2014-02-27 01:22:10.875 058 12555.17 25.70 54775.85 88888.00 2014-02-27 01:22:11.000 058 12555.15 25.68 54775.82 88888.00 2014-02-27 01:22:11.125 058 12555.17 25.68 54775.82 88888.00 2014-02-27 01:22:11.250 058 12555.17 25.70 54775.82 88888.00 2014-02-27 01:22:11.375 058 12555.23 25.70 54775.85 88888.00 2014-02-27 01:22:11.500 058 12555.23 25.70 54775.85 88888.00 2014-02-27 01:22:11.625 058 12555.25 25.68 54775.88 88888.00 2014-02-27 01:22:11.750 058 12555.33 25.68 54775.82 88888.00 2014-02-27 01:22:11.875 058 12555.30 25.65 54775.80 88888.00 2014-02-27 01:22:12.000 058 12555.27 25.65 54775.80 88888.00 2014-02-27 01:22:12.125 058 12555.25 25.68 54775.82 88888.00 2014-02-27 01:22:12.250 058 12555.20 25.68 54775.82 88888.00 2014-02-27 01:22:12.375 058 12555.23 25.68 54775.82 88888.00 2014-02-27 01:22:12.500 058 12555.25 25.68 54775.85 88888.00 2014-02-27 01:22:12.625 058 12555.27 25.68 54775.82 88888.00 2014-02-27 01:22:12.750 058 12555.23 25.70 54775.85 88888.00 2014-02-27 01:22:12.875 058 12555.20 25.70 54775.82 88888.00 2014-02-27 01:22:13.000 058 12555.23 25.68 54775.82 88888.00 2014-02-27 01:22:13.125 058 12555.27 25.70 54775.85 88888.00 2014-02-27 01:22:13.250 058 12555.27 25.68 54775.82 88888.00 2014-02-27 01:22:13.375 058 12555.27 25.68 54775.82 88888.00 2014-02-27 01:22:13.500 058 12555.27 25.65 54775.82 88888.00 2014-02-27 01:22:13.625 058 12555.27 25.68 54775.82 88888.00 2014-02-27 01:22:13.750 058 12555.27 25.68 54775.82 88888.00 2014-02-27 01:22:13.875 058 12555.30 25.70 54775.80 88888.00 2014-02-27 01:22:14.000 058 12555.33 25.65 54775.78 88888.00 2014-02-27 01:22:14.125 058 12555.33 25.70 54775.75 88888.00 2014-02-27 01:22:14.250 058 12555.33 25.70 54775.80 88888.00 2014-02-27 01:22:14.375 058 12555.33 25.68 54775.78 88888.00 2014-02-27 01:22:14.500 058 12555.33 25.68 54775.78 88888.00 2014-02-27 01:22:14.625 058 12555.40 25.68 54775.78 88888.00 2014-02-27 01:22:14.750 058 12555.42 25.65 54775.75 88888.00 2014-02-27 01:22:14.875 058 12555.35 25.65 54775.75 88888.00 2014-02-27 01:22:15.000 058 12555.35 25.65 54775.78 88888.00 2014-02-27 01:22:15.125 058 12555.35 25.65 54775.80 88888.00 2014-02-27 01:22:15.250 058 12555.38 25.62 54775.78 88888.00 2014-02-27 01:22:15.375 058 12555.33 25.65 54775.72 88888.00 2014-02-27 01:22:15.500 058 12555.23 25.68 54775.75 88888.00 2014-02-27 01:22:15.625 058 12555.23 25.68 54775.75 88888.00 2014-02-27 01:22:15.750 058 12555.30 25.70 54775.75 88888.00 2014-02-27 01:22:15.875 058 12555.33 25.68 54775.75 88888.00 2014-02-27 01:22:16.000 058 12555.30 25.65 54775.70 88888.00 2014-02-27 01:22:16.125 058 12555.25 25.68 54775.75 88888.00 2014-02-27 01:22:16.250 058 12555.27 25.68 54775.78 88888.00 2014-02-27 01:22:16.375 058 12555.33 25.68 54775.75 88888.00 2014-02-27 01:22:16.500 058 12555.30 25.68 54775.75 88888.00 2014-02-27 01:22:16.625 058 12555.25 25.68 54775.78 88888.00 2014-02-27 01:22:16.750 058 12555.30 25.68 54775.78 88888.00 2014-02-27 01:22:16.875 058 12555.38 25.68 54775.75 88888.00 2014-02-27 01:22:17.000 058 12555.38 25.65 54775.75 88888.00 2014-02-27 01:22:17.125 058 12555.33 25.65 54775.72 88888.00 2014-02-27 01:22:17.250 058 12555.33 25.68 54775.80 88888.00 2014-02-27 01:22:17.375 058 12555.40 25.65 54775.78 88888.00 2014-02-27 01:22:17.500 058 12555.35 25.68 54775.78 88888.00 2014-02-27 01:22:17.625 058 12555.40 25.68 54775.78 88888.00 2014-02-27 01:22:17.750 058 12555.40 25.65 54775.75 88888.00 2014-02-27 01:22:17.875 058 12555.40 25.68 54775.78 88888.00 2014-02-27 01:22:18.000 058 12555.45 25.70 54775.78 88888.00 2014-02-27 01:22:18.125 058 12555.45 25.68 54775.75 88888.00 2014-02-27 01:22:18.250 058 12555.38 25.65 54775.78 88888.00 2014-02-27 01:22:18.375 058 12555.35 25.65 54775.72 88888.00 2014-02-27 01:22:18.500 058 12555.40 25.65 54775.72 88888.00 2014-02-27 01:22:18.625 058 12555.48 25.68 54775.72 88888.00 2014-02-27 01:22:18.750 058 12555.48 25.68 54775.75 88888.00 2014-02-27 01:22:18.875 058 12555.42 25.65 54775.70 88888.00 2014-02-27 01:22:19.000 058 12555.45 25.68 54775.68 88888.00 2014-02-27 01:22:19.125 058 12555.48 25.68 54775.75 88888.00 2014-02-27 01:22:19.250 058 12555.45 25.68 54775.80 88888.00 2014-02-27 01:22:19.375 058 12555.45 25.68 54775.78 88888.00 2014-02-27 01:22:19.500 058 12555.42 25.68 54775.75 88888.00 2014-02-27 01:22:19.625 058 12555.42 25.68 54775.72 88888.00 2014-02-27 01:22:19.750 058 12555.48 25.62 54775.70 88888.00 2014-02-27 01:22:19.875 058 12555.45 25.62 54775.68 88888.00 2014-02-27 01:22:20.000 058 12555.42 25.68 54775.72 88888.00 2014-02-27 01:22:20.125 058 12555.45 25.68 54775.72 88888.00 2014-02-27 01:22:20.250 058 12555.40 25.68 54775.72 88888.00 2014-02-27 01:22:20.375 058 12555.40 25.65 54775.68 88888.00 2014-02-27 01:22:20.500 058 12555.40 25.70 54775.68 88888.00 2014-02-27 01:22:20.625 058 12555.38 25.68 54775.68 88888.00 2014-02-27 01:22:20.750 058 12555.40 25.70 54775.70 88888.00 2014-02-27 01:22:20.875 058 12555.48 25.68 54775.70 88888.00 2014-02-27 01:22:21.000 058 12555.48 25.68 54775.68 88888.00 2014-02-27 01:22:21.125 058 12555.48 25.70 54775.65 88888.00 2014-02-27 01:22:21.250 058 12555.48 25.65 54775.65 88888.00 2014-02-27 01:22:21.375 058 12555.48 25.65 54775.65 88888.00 2014-02-27 01:22:21.500 058 12555.52 25.65 54775.62 88888.00 2014-02-27 01:22:21.625 058 12555.55 25.65 54775.62 88888.00 2014-02-27 01:22:21.750 058 12555.55 25.65 54775.65 88888.00 2014-02-27 01:22:21.875 058 12555.52 25.65 54775.65 88888.00 2014-02-27 01:22:22.000 058 12555.58 25.68 54775.65 88888.00 2014-02-27 01:22:22.125 058 12555.58 25.68 54775.68 88888.00 2014-02-27 01:22:22.250 058 12555.52 25.65 54775.65 88888.00 2014-02-27 01:22:22.375 058 12555.60 25.68 54775.65 88888.00 2014-02-27 01:22:22.500 058 12555.67 25.68 54775.68 88888.00 2014-02-27 01:22:22.625 058 12555.67 25.70 54775.68 88888.00 2014-02-27 01:22:22.750 058 12555.62 25.70 54775.65 88888.00 2014-02-27 01:22:22.875 058 12555.60 25.70 54775.68 88888.00 2014-02-27 01:22:23.000 058 12555.65 25.68 54775.65 88888.00 2014-02-27 01:22:23.125 058 12555.65 25.68 54775.65 88888.00 2014-02-27 01:22:23.250 058 12555.58 25.68 54775.68 88888.00 2014-02-27 01:22:23.375 058 12555.58 25.70 54775.65 88888.00 2014-02-27 01:22:23.500 058 12555.62 25.68 54775.65 88888.00 2014-02-27 01:22:23.625 058 12555.65 25.70 54775.65 88888.00 2014-02-27 01:22:23.750 058 12555.70 25.70 54775.65 88888.00 2014-02-27 01:22:23.875 058 12555.65 25.68 54775.65 88888.00 2014-02-27 01:22:24.000 058 12555.62 25.68 54775.62 88888.00 2014-02-27 01:22:24.125 058 12555.65 25.68 54775.62 88888.00 2014-02-27 01:22:24.250 058 12555.62 25.70 54775.62 88888.00 2014-02-27 01:22:24.375 058 12555.58 25.70 54775.62 88888.00 2014-02-27 01:22:24.500 058 12555.55 25.70 54775.62 88888.00 2014-02-27 01:22:24.625 058 12555.60 25.70 54775.62 88888.00 2014-02-27 01:22:24.750 058 12555.70 25.70 54775.65 88888.00 2014-02-27 01:22:24.875 058 12555.67 25.70 54775.62 88888.00 2014-02-27 01:22:25.000 058 12555.58 25.73 54775.65 88888.00 2014-02-27 01:22:25.125 058 12555.58 25.75 54775.65 88888.00 2014-02-27 01:22:25.250 058 12555.58 25.73 54775.65 88888.00 2014-02-27 01:22:25.375 058 12555.70 25.73 54775.62 88888.00 2014-02-27 01:22:25.500 058 12555.73 25.73 54775.62 88888.00 2014-02-27 01:22:25.625 058 12555.73 25.73 54775.68 88888.00 2014-02-27 01:22:25.750 058 12555.75 25.73 54775.65 88888.00 2014-02-27 01:22:25.875 058 12555.75 25.73 54775.65 88888.00 2014-02-27 01:22:26.000 058 12555.77 25.73 54775.62 88888.00 2014-02-27 01:22:26.125 058 12555.73 25.73 54775.62 88888.00 2014-02-27 01:22:26.250 058 12555.73 25.70 54775.57 88888.00 2014-02-27 01:22:26.375 058 12555.75 25.70 54775.60 88888.00 2014-02-27 01:22:26.500 058 12555.67 25.68 54775.60 88888.00 2014-02-27 01:22:26.625 058 12555.75 25.68 54775.57 88888.00 2014-02-27 01:22:26.750 058 12555.75 25.70 54775.57 88888.00 2014-02-27 01:22:26.875 058 12555.77 25.70 54775.62 88888.00 2014-02-27 01:22:27.000 058 12555.77 25.70 54775.60 88888.00 2014-02-27 01:22:27.125 058 12555.73 25.70 54775.60 88888.00 2014-02-27 01:22:27.250 058 12555.67 25.68 54775.60 88888.00 2014-02-27 01:22:27.375 058 12555.73 25.70 54775.60 88888.00 2014-02-27 01:22:27.500 058 12555.77 25.68 54775.62 88888.00 2014-02-27 01:22:27.625 058 12555.80 25.68 54775.62 88888.00 2014-02-27 01:22:27.750 058 12555.83 25.70 54775.65 88888.00 2014-02-27 01:22:27.875 058 12555.80 25.70 54775.60 88888.00 2014-02-27 01:22:28.000 058 12555.80 25.70 54775.55 88888.00 2014-02-27 01:22:28.125 058 12555.77 25.70 54775.57 88888.00 2014-02-27 01:22:28.250 058 12555.73 25.70 54775.57 88888.00 2014-02-27 01:22:28.375 058 12555.73 25.70 54775.57 88888.00 2014-02-27 01:22:28.500 058 12555.77 25.68 54775.57 88888.00 2014-02-27 01:22:28.625 058 12555.80 25.68 54775.57 88888.00 2014-02-27 01:22:28.750 058 12555.85 25.70 54775.60 88888.00 2014-02-27 01:22:28.875 058 12555.88 25.73 54775.57 88888.00 2014-02-27 01:22:29.000 058 12555.85 25.73 54775.55 88888.00 2014-02-27 01:22:29.125 058 12555.80 25.73 54775.55 88888.00 2014-02-27 01:22:29.250 058 12555.77 25.70 54775.53 88888.00 2014-02-27 01:22:29.375 058 12555.80 25.70 54775.53 88888.00 2014-02-27 01:22:29.500 058 12555.80 25.70 54775.55 88888.00 2014-02-27 01:22:29.625 058 12555.75 25.73 54775.55 88888.00 2014-02-27 01:22:29.750 058 12555.75 25.73 54775.57 88888.00 2014-02-27 01:22:29.875 058 12555.83 25.70 54775.55 88888.00 2014-02-27 01:22:30.000 058 12555.77 25.68 54775.50 88888.00 2014-02-27 01:22:30.125 058 12555.73 25.70 54775.53 88888.00 2014-02-27 01:22:30.250 058 12555.70 25.73 54775.53 88888.00 2014-02-27 01:22:30.375 058 12555.80 25.73 54775.53 88888.00 2014-02-27 01:22:30.500 058 12555.90 25.73 54775.53 88888.00 2014-02-27 01:22:30.625 058 12555.95 25.70 54775.50 88888.00 2014-02-27 01:22:30.750 058 12555.88 25.70 54775.53 88888.00 2014-02-27 01:22:30.875 058 12555.80 25.70 54775.53 88888.00 2014-02-27 01:22:31.000 058 12555.85 25.68 54775.50 88888.00 2014-02-27 01:22:31.125 058 12555.90 25.68 54775.50 88888.00 2014-02-27 01:22:31.250 058 12555.90 25.70 54775.50 88888.00 2014-02-27 01:22:31.375 058 12555.95 25.73 54775.47 88888.00 2014-02-27 01:22:31.500 058 12555.92 25.70 54775.50 88888.00 2014-02-27 01:22:31.625 058 12555.90 25.73 54775.53 88888.00 2014-02-27 01:22:31.750 058 12555.95 25.75 54775.53 88888.00 2014-02-27 01:22:31.875 058 12555.95 25.73 54775.53 88888.00 2014-02-27 01:22:32.000 058 12555.92 25.75 54775.53 88888.00 2014-02-27 01:22:32.125 058 12555.88 25.77 54775.53 88888.00 2014-02-27 01:22:32.250 058 12555.88 25.75 54775.55 88888.00 2014-02-27 01:22:32.375 058 12555.95 25.73 54775.53 88888.00 2014-02-27 01:22:32.500 058 12555.90 25.73 54775.50 88888.00 2014-02-27 01:22:32.625 058 12555.90 25.70 54775.50 88888.00 2014-02-27 01:22:32.750 058 12555.90 25.70 54775.50 88888.00 2014-02-27 01:22:32.875 058 12555.90 25.70 54775.50 88888.00 2014-02-27 01:22:33.000 058 12555.90 25.73 54775.47 88888.00 2014-02-27 01:22:33.125 058 12555.90 25.73 54775.50 88888.00 2014-02-27 01:22:33.250 058 12555.88 25.70 54775.50 88888.00 2014-02-27 01:22:33.375 058 12555.95 25.70 54775.50 88888.00 2014-02-27 01:22:33.500 058 12555.88 25.73 54775.45 88888.00 2014-02-27 01:22:33.625 058 12555.83 25.70 54775.47 88888.00 2014-02-27 01:22:33.750 058 12555.85 25.73 54775.53 88888.00 2014-02-27 01:22:33.875 058 12555.90 25.75 54775.53 88888.00 2014-02-27 01:22:34.000 058 12555.95 25.75 54775.50 88888.00 2014-02-27 01:22:34.125 058 12555.90 25.70 54775.50 88888.00 2014-02-27 01:22:34.250 058 12555.88 25.68 54775.50 88888.00 2014-02-27 01:22:34.375 058 12555.92 25.73 54775.50 88888.00 2014-02-27 01:22:34.500 058 12555.90 25.73 54775.50 88888.00 2014-02-27 01:22:34.625 058 12555.92 25.75 54775.47 88888.00 2014-02-27 01:22:34.750 058 12555.98 25.73 54775.50 88888.00 2014-02-27 01:22:34.875 058 12555.98 25.73 54775.47 88888.00 2014-02-27 01:22:35.000 058 12555.98 25.73 54775.45 88888.00 2014-02-27 01:22:35.125 058 12556.00 25.75 54775.45 88888.00 2014-02-27 01:22:35.250 058 12556.00 25.75 54775.47 88888.00 2014-02-27 01:22:35.375 058 12556.08 25.75 54775.45 88888.00 2014-02-27 01:22:35.500 058 12556.05 25.75 54775.47 88888.00 2014-02-27 01:22:35.625 058 12556.00 25.75 54775.47 88888.00 2014-02-27 01:22:35.750 058 12556.00 25.75 54775.47 88888.00 2014-02-27 01:22:35.875 058 12555.98 25.70 54775.45 88888.00 2014-02-27 01:22:36.000 058 12555.98 25.73 54775.45 88888.00 2014-02-27 01:22:36.125 058 12556.00 25.75 54775.47 88888.00 2014-02-27 01:22:36.250 058 12555.95 25.73 54775.47 88888.00 2014-02-27 01:22:36.375 058 12556.00 25.75 54775.47 88888.00 2014-02-27 01:22:36.500 058 12556.05 25.73 54775.45 88888.00 2014-02-27 01:22:36.625 058 12556.05 25.73 54775.45 88888.00 2014-02-27 01:22:36.750 058 12556.08 25.73 54775.43 88888.00 2014-02-27 01:22:36.875 058 12556.02 25.73 54775.43 88888.00 2014-02-27 01:22:37.000 058 12556.02 25.70 54775.40 88888.00 2014-02-27 01:22:37.125 058 12556.00 25.73 54775.43 88888.00 2014-02-27 01:22:37.250 058 12556.00 25.75 54775.43 88888.00 2014-02-27 01:22:37.375 058 12556.00 25.75 54775.43 88888.00 2014-02-27 01:22:37.500 058 12556.05 25.77 54775.40 88888.00 2014-02-27 01:22:37.625 058 12556.05 25.77 54775.40 88888.00 2014-02-27 01:22:37.750 058 12556.12 25.75 54775.40 88888.00 2014-02-27 01:22:37.875 058 12556.12 25.75 54775.43 88888.00 2014-02-27 01:22:38.000 058 12556.15 25.75 54775.43 88888.00 2014-02-27 01:22:38.125 058 12556.12 25.77 54775.45 88888.00 2014-02-27 01:22:38.250 058 12556.10 25.73 54775.40 88888.00 2014-02-27 01:22:38.375 058 12556.10 25.73 54775.40 88888.00 2014-02-27 01:22:38.500 058 12556.10 25.73 54775.43 88888.00 2014-02-27 01:22:38.625 058 12556.17 25.73 54775.45 88888.00 2014-02-27 01:22:38.750 058 12556.25 25.73 54775.45 88888.00 2014-02-27 01:22:38.875 058 12556.25 25.73 54775.45 88888.00 2014-02-27 01:22:39.000 058 12556.25 25.75 54775.43 88888.00 2014-02-27 01:22:39.125 058 12556.23 25.75 54775.45 88888.00 2014-02-27 01:22:39.250 058 12556.17 25.73 54775.45 88888.00 2014-02-27 01:22:39.375 058 12556.15 25.75 54775.47 88888.00 2014-02-27 01:22:39.500 058 12556.17 25.77 54775.45 88888.00 2014-02-27 01:22:39.625 058 12556.17 25.75 54775.40 88888.00 2014-02-27 01:22:39.750 058 12556.23 25.75 54775.40 88888.00 2014-02-27 01:22:39.875 058 12556.25 25.77 54775.40 88888.00 2014-02-27 01:22:40.000 058 12556.27 25.77 54775.38 88888.00 2014-02-27 01:22:40.125 058 12556.27 25.77 54775.38 88888.00 2014-02-27 01:22:40.250 058 12556.17 25.75 54775.40 88888.00 2014-02-27 01:22:40.375 058 12556.17 25.75 54775.40 88888.00 2014-02-27 01:22:40.500 058 12556.23 25.75 54775.43 88888.00 2014-02-27 01:22:40.625 058 12556.30 25.75 54775.45 88888.00 2014-02-27 01:22:40.750 058 12556.30 25.75 54775.45 88888.00 2014-02-27 01:22:40.875 058 12556.25 25.77 54775.43 88888.00 2014-02-27 01:22:41.000 058 12556.20 25.75 54775.40 88888.00 2014-02-27 01:22:41.125 058 12556.23 25.75 54775.40 88888.00 2014-02-27 01:22:41.250 058 12556.23 25.73 54775.43 88888.00 2014-02-27 01:22:41.375 058 12556.20 25.75 54775.43 88888.00 2014-02-27 01:22:41.500 058 12556.17 25.75 54775.45 88888.00 2014-02-27 01:22:41.625 058 12556.25 25.77 54775.43 88888.00 2014-02-27 01:22:41.750 058 12556.15 25.77 54775.43 88888.00 2014-02-27 01:22:41.875 058 12556.10 25.77 54775.38 88888.00 2014-02-27 01:22:42.000 058 12556.17 25.75 54775.38 88888.00 2014-02-27 01:22:42.125 058 12556.27 25.75 54775.40 88888.00 2014-02-27 01:22:42.250 058 12556.23 25.75 54775.40 88888.00 2014-02-27 01:22:42.375 058 12556.27 25.75 54775.38 88888.00 2014-02-27 01:22:42.500 058 12556.25 25.77 54775.35 88888.00 2014-02-27 01:22:42.625 058 12556.25 25.77 54775.38 88888.00 2014-02-27 01:22:42.750 058 12556.33 25.77 54775.38 88888.00 2014-02-27 01:22:42.875 058 12556.35 25.82 54775.40 88888.00 2014-02-27 01:22:43.000 058 12556.33 25.77 54775.38 88888.00 2014-02-27 01:22:43.125 058 12556.27 25.77 54775.40 88888.00 2014-02-27 01:22:43.250 058 12556.23 25.75 54775.38 88888.00 2014-02-27 01:22:43.375 058 12556.25 25.77 54775.35 88888.00 2014-02-27 01:22:43.500 058 12556.25 25.80 54775.38 88888.00 2014-02-27 01:22:43.625 058 12556.25 25.77 54775.32 88888.00 2014-02-27 01:22:43.750 058 12556.23 25.75 54775.35 88888.00 2014-02-27 01:22:43.875 058 12556.27 25.75 54775.35 88888.00 2014-02-27 01:22:44.000 058 12556.30 25.77 54775.32 88888.00 2014-02-27 01:22:44.125 058 12556.17 25.80 54775.32 88888.00 2014-02-27 01:22:44.250 058 12556.17 25.75 54775.35 88888.00 2014-02-27 01:22:44.375 058 12556.27 25.77 54775.38 88888.00 2014-02-27 01:22:44.500 058 12556.35 25.77 54775.40 88888.00 2014-02-27 01:22:44.625 058 12556.30 25.77 54775.38 88888.00 2014-02-27 01:22:44.750 058 12556.25 25.77 54775.38 88888.00 2014-02-27 01:22:44.875 058 12556.25 25.73 54775.32 88888.00 2014-02-27 01:22:45.000 058 12556.30 25.75 54775.38 88888.00 2014-02-27 01:22:45.125 058 12556.38 25.80 54775.40 88888.00 2014-02-27 01:22:45.250 058 12556.38 25.77 54775.38 88888.00 2014-02-27 01:22:45.375 058 12556.42 25.77 54775.38 88888.00 2014-02-27 01:22:45.500 058 12556.40 25.77 54775.35 88888.00 2014-02-27 01:22:45.625 058 12556.40 25.77 54775.38 88888.00 2014-02-27 01:22:45.750 058 12556.40 25.77 54775.35 88888.00 2014-02-27 01:22:45.875 058 12556.45 25.75 54775.35 88888.00 2014-02-27 01:22:46.000 058 12556.48 25.77 54775.32 88888.00 2014-02-27 01:22:46.125 058 12556.38 25.80 54775.32 88888.00 2014-02-27 01:22:46.250 058 12556.40 25.77 54775.38 88888.00 2014-02-27 01:22:46.375 058 12556.42 25.80 54775.35 88888.00 2014-02-27 01:22:46.500 058 12556.38 25.80 54775.35 88888.00 2014-02-27 01:22:46.625 058 12556.42 25.82 54775.38 88888.00 2014-02-27 01:22:46.750 058 12556.42 25.82 54775.38 88888.00 2014-02-27 01:22:46.875 058 12556.48 25.85 54775.38 88888.00 2014-02-27 01:22:47.000 058 12556.50 25.85 54775.35 88888.00 2014-02-27 01:22:47.125 058 12556.45 25.82 54775.32 88888.00 2014-02-27 01:22:47.250 058 12556.48 25.82 54775.38 88888.00 2014-02-27 01:22:47.375 058 12556.50 25.80 54775.38 88888.00 2014-02-27 01:22:47.500 058 12556.45 25.80 54775.30 88888.00 2014-02-27 01:22:47.625 058 12556.40 25.80 54775.32 88888.00 2014-02-27 01:22:47.750 058 12556.35 25.82 54775.32 88888.00 2014-02-27 01:22:47.875 058 12556.30 25.80 54775.30 88888.00 2014-02-27 01:22:48.000 058 12556.35 25.80 54775.32 88888.00 2014-02-27 01:22:48.125 058 12556.38 25.80 54775.35 88888.00 2014-02-27 01:22:48.250 058 12556.35 25.77 54775.32 88888.00 2014-02-27 01:22:48.375 058 12556.42 25.82 54775.30 88888.00 2014-02-27 01:22:48.500 058 12556.45 25.80 54775.32 88888.00 2014-02-27 01:22:48.625 058 12556.55 25.80 54775.35 88888.00 2014-02-27 01:22:48.750 058 12556.60 25.80 54775.35 88888.00 2014-02-27 01:22:48.875 058 12556.52 25.82 54775.32 88888.00 2014-02-27 01:22:49.000 058 12556.45 25.82 54775.32 88888.00 2014-02-27 01:22:49.125 058 12556.45 25.85 54775.32 88888.00 2014-02-27 01:22:49.250 058 12556.50 25.85 54775.32 88888.00 2014-02-27 01:22:49.375 058 12556.55 25.85 54775.32 88888.00 2014-02-27 01:22:49.500 058 12556.52 25.85 54775.32 88888.00 2014-02-27 01:22:49.625 058 12556.52 25.85 54775.30 88888.00 2014-02-27 01:22:49.750 058 12556.55 25.82 54775.30 88888.00 2014-02-27 01:22:49.875 058 12556.48 25.82 54775.30 88888.00 2014-02-27 01:22:50.000 058 12556.42 25.82 54775.32 88888.00 2014-02-27 01:22:50.125 058 12556.45 25.85 54775.35 88888.00 2014-02-27 01:22:50.250 058 12556.52 25.85 54775.35 88888.00 2014-02-27 01:22:50.375 058 12556.58 25.85 54775.32 88888.00 2014-02-27 01:22:50.500 058 12556.58 25.82 54775.32 88888.00 2014-02-27 01:22:50.625 058 12556.55 25.82 54775.32 88888.00 2014-02-27 01:22:50.750 058 12556.58 25.85 54775.30 88888.00 2014-02-27 01:22:50.875 058 12556.58 25.88 54775.32 88888.00 2014-02-27 01:22:51.000 058 12556.55 25.85 54775.28 88888.00 2014-02-27 01:22:51.125 058 12556.58 25.82 54775.30 88888.00 2014-02-27 01:22:51.250 058 12556.65 25.82 54775.30 88888.00 2014-02-27 01:22:51.375 058 12556.70 25.80 54775.25 88888.00 2014-02-27 01:22:51.500 058 12556.70 25.82 54775.28 88888.00 2014-02-27 01:22:51.625 058 12556.67 25.85 54775.28 88888.00 2014-02-27 01:22:51.750 058 12556.60 25.85 54775.30 88888.00 2014-02-27 01:22:51.875 058 12556.60 25.88 54775.30 88888.00 2014-02-27 01:22:52.000 058 12556.60 25.88 54775.28 88888.00 2014-02-27 01:22:52.125 058 12556.58 25.85 54775.28 88888.00 2014-02-27 01:22:52.250 058 12556.55 25.80 54775.28 88888.00 2014-02-27 01:22:52.375 058 12556.58 25.82 54775.28 88888.00 2014-02-27 01:22:52.500 058 12556.55 25.85 54775.30 88888.00 2014-02-27 01:22:52.625 058 12556.60 25.85 54775.30 88888.00 2014-02-27 01:22:52.750 058 12556.60 25.85 54775.28 88888.00 2014-02-27 01:22:52.875 058 12556.52 25.82 54775.28 88888.00 2014-02-27 01:22:53.000 058 12556.52 25.82 54775.28 88888.00 2014-02-27 01:22:53.125 058 12556.60 25.88 54775.28 88888.00 2014-02-27 01:22:53.250 058 12556.52 25.85 54775.30 88888.00 2014-02-27 01:22:53.375 058 12556.50 25.82 54775.30 88888.00 2014-02-27 01:22:53.500 058 12556.55 25.82 54775.30 88888.00 2014-02-27 01:22:53.625 058 12556.60 25.88 54775.30 88888.00 2014-02-27 01:22:53.750 058 12556.65 25.88 54775.28 88888.00 2014-02-27 01:22:53.875 058 12556.62 25.88 54775.28 88888.00 2014-02-27 01:22:54.000 058 12556.62 25.82 54775.28 88888.00 2014-02-27 01:22:54.125 058 12556.67 25.82 54775.28 88888.00 2014-02-27 01:22:54.250 058 12556.65 25.82 54775.30 88888.00 2014-02-27 01:22:54.375 058 12556.65 25.82 54775.30 88888.00 2014-02-27 01:22:54.500 058 12556.65 25.85 54775.28 88888.00 2014-02-27 01:22:54.625 058 12556.67 25.88 54775.32 88888.00 2014-02-27 01:22:54.750 058 12556.65 25.85 54775.32 88888.00 2014-02-27 01:22:54.875 058 12556.73 25.85 54775.35 88888.00 2014-02-27 01:22:55.000 058 12556.75 25.85 54775.30 88888.00 2014-02-27 01:22:55.125 058 12556.75 25.85 54775.32 88888.00 2014-02-27 01:22:55.250 058 12556.65 25.85 54775.30 88888.00 2014-02-27 01:22:55.375 058 12556.67 25.82 54775.30 88888.00 2014-02-27 01:22:55.500 058 12556.75 25.82 54775.28 88888.00 2014-02-27 01:22:55.625 058 12556.77 25.88 54775.30 88888.00 2014-02-27 01:22:55.750 058 12556.77 25.88 54775.28 88888.00 2014-02-27 01:22:55.875 058 12556.77 25.88 54775.28 88888.00 2014-02-27 01:22:56.000 058 12556.75 25.88 54775.25 88888.00 2014-02-27 01:22:56.125 058 12556.73 25.82 54775.25 88888.00 2014-02-27 01:22:56.250 058 12556.70 25.80 54775.22 88888.00 2014-02-27 01:22:56.375 058 12556.73 25.80 54775.22 88888.00 2014-02-27 01:22:56.500 058 12556.70 25.82 54775.25 88888.00 2014-02-27 01:22:56.625 058 12556.70 25.82 54775.28 88888.00 2014-02-27 01:22:56.750 058 12556.67 25.82 54775.25 88888.00 2014-02-27 01:22:56.875 058 12556.73 25.85 54775.30 88888.00 2014-02-27 01:22:57.000 058 12556.80 25.85 54775.32 88888.00 2014-02-27 01:22:57.125 058 12556.83 25.85 54775.30 88888.00 2014-02-27 01:22:57.250 058 12556.70 25.82 54775.28 88888.00 2014-02-27 01:22:57.375 058 12556.65 25.85 54775.28 88888.00 2014-02-27 01:22:57.500 058 12556.73 25.85 54775.32 88888.00 2014-02-27 01:22:57.625 058 12556.77 25.85 54775.35 88888.00 2014-02-27 01:22:57.750 058 12556.77 25.88 54775.32 88888.00 2014-02-27 01:22:57.875 058 12556.75 25.88 54775.28 88888.00 2014-02-27 01:22:58.000 058 12556.77 25.85 54775.25 88888.00 2014-02-27 01:22:58.125 058 12556.75 25.85 54775.28 88888.00 2014-02-27 01:22:58.250 058 12556.73 25.85 54775.28 88888.00 2014-02-27 01:22:58.375 058 12556.75 25.82 54775.28 88888.00 2014-02-27 01:22:58.500 058 12556.75 25.88 54775.25 88888.00 2014-02-27 01:22:58.625 058 12556.70 25.90 54775.25 88888.00 2014-02-27 01:22:58.750 058 12556.73 25.85 54775.25 88888.00 2014-02-27 01:22:58.875 058 12556.75 25.82 54775.28 88888.00 2014-02-27 01:22:59.000 058 12556.75 25.82 54775.25 88888.00 2014-02-27 01:22:59.125 058 12556.80 25.85 54775.28 88888.00 2014-02-27 01:22:59.250 058 12556.85 25.85 54775.28 88888.00 2014-02-27 01:22:59.375 058 12556.85 25.85 54775.28 88888.00 2014-02-27 01:22:59.500 058 12556.77 25.82 54775.28 88888.00 2014-02-27 01:22:59.625 058 12556.77 25.85 54775.28 88888.00 2014-02-27 01:22:59.750 058 12556.80 25.85 54775.28 88888.00 2014-02-27 01:22:59.875 058 12556.88 25.90 54775.28 88888.00 2014-02-27 01:23:00.000 058 12556.88 25.88 54775.28 88888.00 2014-02-27 01:23:00.125 058 12556.85 25.85 54775.28 88888.00 2014-02-27 01:23:00.250 058 12556.85 25.82 54775.25 88888.00 2014-02-27 01:23:00.375 058 12556.92 25.85 54775.25 88888.00 2014-02-27 01:23:00.500 058 12556.92 25.88 54775.25 88888.00 2014-02-27 01:23:00.625 058 12556.85 25.85 54775.25 88888.00 2014-02-27 01:23:00.750 058 12556.80 25.85 54775.28 88888.00 2014-02-27 01:23:00.875 058 12556.85 25.80 54775.28 88888.00 2014-02-27 01:23:01.000 058 12556.85 25.80 54775.25 88888.00 2014-02-27 01:23:01.125 058 12556.83 25.85 54775.28 88888.00 2014-02-27 01:23:01.250 058 12556.77 25.82 54775.28 88888.00 2014-02-27 01:23:01.375 058 12556.85 25.82 54775.25 88888.00 2014-02-27 01:23:01.500 058 12556.88 25.82 54775.25 88888.00 2014-02-27 01:23:01.625 058 12556.88 25.82 54775.25 88888.00 2014-02-27 01:23:01.750 058 12556.90 25.88 54775.28 88888.00 2014-02-27 01:23:01.875 058 12556.90 25.88 54775.28 88888.00 2014-02-27 01:23:02.000 058 12556.92 25.85 54775.25 88888.00 2014-02-27 01:23:02.125 058 12556.90 25.85 54775.25 88888.00 2014-02-27 01:23:02.250 058 12556.90 25.82 54775.22 88888.00 2014-02-27 01:23:02.375 058 12556.95 25.82 54775.22 88888.00 2014-02-27 01:23:02.500 058 12556.98 25.82 54775.22 88888.00 2014-02-27 01:23:02.625 058 12556.90 25.85 54775.25 88888.00 2014-02-27 01:23:02.750 058 12556.90 25.88 54775.28 88888.00 2014-02-27 01:23:02.875 058 12556.92 25.88 54775.28 88888.00 2014-02-27 01:23:03.000 058 12557.00 25.88 54775.25 88888.00 2014-02-27 01:23:03.125 058 12557.02 25.88 54775.25 88888.00 2014-02-27 01:23:03.250 058 12557.05 25.85 54775.25 88888.00 2014-02-27 01:23:03.375 058 12557.00 25.85 54775.28 88888.00 2014-02-27 01:23:03.500 058 12557.08 25.80 54775.25 88888.00 2014-02-27 01:23:03.625 058 12557.08 25.80 54775.25 88888.00 2014-02-27 01:23:03.750 058 12557.05 25.82 54775.25 88888.00 2014-02-27 01:23:03.875 058 12557.02 25.85 54775.30 88888.00 2014-02-27 01:23:04.000 058 12556.98 25.85 54775.28 88888.00 2014-02-27 01:23:04.125 058 12556.98 25.82 54775.25 88888.00 2014-02-27 01:23:04.250 058 12556.92 25.80 54775.28 88888.00 2014-02-27 01:23:04.375 058 12556.95 25.80 54775.25 88888.00 2014-02-27 01:23:04.500 058 12556.98 25.80 54775.25 88888.00 2014-02-27 01:23:04.625 058 12557.02 25.80 54775.22 88888.00 2014-02-27 01:23:04.750 058 12557.02 25.80 54775.22 88888.00 2014-02-27 01:23:04.875 058 12557.02 25.82 54775.22 88888.00 2014-02-27 01:23:05.000 058 12557.00 25.80 54775.22 88888.00 2014-02-27 01:23:05.125 058 12557.00 25.82 54775.25 88888.00 2014-02-27 01:23:05.250 058 12557.00 25.85 54775.25 88888.00 2014-02-27 01:23:05.375 058 12556.98 25.85 54775.22 88888.00 2014-02-27 01:23:05.500 058 12556.95 25.88 54775.22 88888.00 2014-02-27 01:23:05.625 058 12556.98 25.85 54775.25 88888.00 2014-02-27 01:23:05.750 058 12557.02 25.85 54775.28 88888.00 2014-02-27 01:23:05.875 058 12557.05 25.82 54775.28 88888.00 2014-02-27 01:23:06.000 058 12557.02 25.82 54775.25 88888.00 2014-02-27 01:23:06.125 058 12557.02 25.82 54775.25 88888.00 2014-02-27 01:23:06.250 058 12557.02 25.80 54775.28 88888.00 2014-02-27 01:23:06.375 058 12557.05 25.80 54775.28 88888.00 2014-02-27 01:23:06.500 058 12557.05 25.82 54775.25 88888.00 2014-02-27 01:23:06.625 058 12557.08 25.85 54775.25 88888.00 2014-02-27 01:23:06.750 058 12557.08 25.82 54775.25 88888.00 2014-02-27 01:23:06.875 058 12557.05 25.80 54775.25 88888.00 2014-02-27 01:23:07.000 058 12557.00 25.80 54775.25 88888.00 2014-02-27 01:23:07.125 058 12557.05 25.80 54775.25 88888.00 2014-02-27 01:23:07.250 058 12557.08 25.85 54775.28 88888.00 2014-02-27 01:23:07.375 058 12557.05 25.85 54775.25 88888.00 2014-02-27 01:23:07.500 058 12557.02 25.80 54775.25 88888.00 2014-02-27 01:23:07.625 058 12557.02 25.80 54775.25 88888.00 2014-02-27 01:23:07.750 058 12557.05 25.82 54775.25 88888.00 2014-02-27 01:23:07.875 058 12557.05 25.82 54775.28 88888.00 2014-02-27 01:23:08.000 058 12557.02 25.80 54775.25 88888.00 2014-02-27 01:23:08.125 058 12556.98 25.80 54775.28 88888.00 2014-02-27 01:23:08.250 058 12557.00 25.82 54775.25 88888.00 2014-02-27 01:23:08.375 058 12557.12 25.80 54775.22 88888.00 2014-02-27 01:23:08.500 058 12557.12 25.82 54775.22 88888.00 2014-02-27 01:23:08.625 058 12557.10 25.82 54775.22 88888.00 2014-02-27 01:23:08.750 058 12557.12 25.82 54775.22 88888.00 2014-02-27 01:23:08.875 058 12557.10 25.82 54775.22 88888.00 2014-02-27 01:23:09.000 058 12557.08 25.85 54775.22 88888.00 2014-02-27 01:23:09.125 058 12557.12 25.85 54775.28 88888.00 2014-02-27 01:23:09.250 058 12557.17 25.82 54775.28 88888.00 2014-02-27 01:23:09.375 058 12557.15 25.80 54775.25 88888.00 2014-02-27 01:23:09.500 058 12557.05 25.82 54775.25 88888.00 2014-02-27 01:23:09.625 058 12557.08 25.85 54775.28 88888.00 2014-02-27 01:23:09.750 058 12557.05 25.85 54775.28 88888.00 2014-02-27 01:23:09.875 058 12557.02 25.80 54775.25 88888.00 2014-02-27 01:23:10.000 058 12557.15 25.77 54775.25 88888.00 2014-02-27 01:23:10.125 058 12557.27 25.80 54775.28 88888.00 2014-02-27 01:23:10.250 058 12557.17 25.82 54775.25 88888.00 2014-02-27 01:23:10.375 058 12557.08 25.85 54775.25 88888.00 2014-02-27 01:23:10.500 058 12557.10 25.82 54775.25 88888.00 2014-02-27 01:23:10.625 058 12557.15 25.80 54775.28 88888.00 2014-02-27 01:23:10.750 058 12557.12 25.80 54775.28 88888.00 2014-02-27 01:23:10.875 058 12557.12 25.77 54775.25 88888.00 2014-02-27 01:23:11.000 058 12557.12 25.80 54775.25 88888.00 2014-02-27 01:23:11.125 058 12557.17 25.82 54775.28 88888.00 2014-02-27 01:23:11.250 058 12557.15 25.82 54775.28 88888.00 2014-02-27 01:23:11.375 058 12557.20 25.82 54775.25 88888.00 2014-02-27 01:23:11.500 058 12557.20 25.82 54775.28 88888.00 2014-02-27 01:23:11.625 058 12557.17 25.82 54775.28 88888.00 2014-02-27 01:23:11.750 058 12557.20 25.85 54775.30 88888.00 2014-02-27 01:23:11.875 058 12557.12 25.80 54775.28 88888.00 2014-02-27 01:23:12.000 058 12557.12 25.82 54775.28 88888.00 2014-02-27 01:23:12.125 058 12557.15 25.82 54775.25 88888.00 2014-02-27 01:23:12.250 058 12557.17 25.82 54775.25 88888.00 2014-02-27 01:23:12.375 058 12557.17 25.85 54775.25 88888.00 2014-02-27 01:23:12.500 058 12557.17 25.82 54775.28 88888.00 2014-02-27 01:23:12.625 058 12557.20 25.82 54775.25 88888.00 2014-02-27 01:23:12.750 058 12557.23 25.82 54775.28 88888.00 2014-02-27 01:23:12.875 058 12557.23 25.82 54775.28 88888.00 2014-02-27 01:23:13.000 058 12557.25 25.82 54775.25 88888.00 2014-02-27 01:23:13.125 058 12557.30 25.85 54775.28 88888.00 2014-02-27 01:23:13.250 058 12557.25 25.82 54775.30 88888.00 2014-02-27 01:23:13.375 058 12557.27 25.80 54775.28 88888.00 2014-02-27 01:23:13.500 058 12557.23 25.85 54775.25 88888.00 2014-02-27 01:23:13.625 058 12557.17 25.85 54775.30 88888.00 2014-02-27 01:23:13.750 058 12557.15 25.82 54775.30 88888.00 2014-02-27 01:23:13.875 058 12557.12 25.80 54775.30 88888.00 2014-02-27 01:23:14.000 058 12557.12 25.80 54775.25 88888.00 2014-02-27 01:23:14.125 058 12557.17 25.82 54775.25 88888.00 2014-02-27 01:23:14.250 058 12557.20 25.80 54775.25 88888.00 2014-02-27 01:23:14.375 058 12557.25 25.80 54775.28 88888.00 2014-02-27 01:23:14.500 058 12557.33 25.77 54775.25 88888.00 2014-02-27 01:23:14.625 058 12557.30 25.80 54775.28 88888.00 2014-02-27 01:23:14.750 058 12557.27 25.82 54775.30 88888.00 2014-02-27 01:23:14.875 058 12557.35 25.85 54775.28 88888.00 2014-02-27 01:23:15.000 058 12557.38 25.80 54775.28 88888.00 2014-02-27 01:23:15.125 058 12557.30 25.80 54775.28 88888.00 2014-02-27 01:23:15.250 058 12557.30 25.82 54775.30 88888.00 2014-02-27 01:23:15.375 058 12557.35 25.85 54775.28 88888.00 2014-02-27 01:23:15.500 058 12557.35 25.85 54775.30 88888.00 2014-02-27 01:23:15.625 058 12557.30 25.85 54775.32 88888.00 2014-02-27 01:23:15.750 058 12557.27 25.85 54775.30 88888.00 2014-02-27 01:23:15.875 058 12557.30 25.88 54775.28 88888.00 2014-02-27 01:23:16.000 058 12557.33 25.85 54775.28 88888.00 2014-02-27 01:23:16.125 058 12557.33 25.85 54775.28 88888.00 2014-02-27 01:23:16.250 058 12557.30 25.85 54775.28 88888.00 2014-02-27 01:23:16.375 058 12557.27 25.85 54775.30 88888.00 2014-02-27 01:23:16.500 058 12557.20 25.82 54775.28 88888.00 2014-02-27 01:23:16.625 058 12557.17 25.85 54775.28 88888.00 2014-02-27 01:23:16.750 058 12557.23 25.85 54775.28 88888.00 2014-02-27 01:23:16.875 058 12557.25 25.88 54775.28 88888.00 2014-02-27 01:23:17.000 058 12557.27 25.88 54775.25 88888.00 2014-02-27 01:23:17.125 058 12557.27 25.82 54775.25 88888.00 2014-02-27 01:23:17.250 058 12557.30 25.80 54775.25 88888.00 2014-02-27 01:23:17.375 058 12557.33 25.77 54775.22 88888.00 2014-02-27 01:23:17.500 058 12557.33 25.82 54775.25 88888.00 2014-02-27 01:23:17.625 058 12557.30 25.82 54775.28 88888.00 2014-02-27 01:23:17.750 058 12557.35 25.85 54775.28 88888.00 2014-02-27 01:23:17.875 058 12557.40 25.82 54775.28 88888.00 2014-02-27 01:23:18.000 058 12557.38 25.80 54775.25 88888.00 2014-02-27 01:23:18.125 058 12557.38 25.85 54775.28 88888.00 2014-02-27 01:23:18.250 058 12557.35 25.80 54775.28 88888.00 2014-02-27 01:23:18.375 058 12557.35 25.82 54775.28 88888.00 2014-02-27 01:23:18.500 058 12557.35 25.85 54775.28 88888.00 2014-02-27 01:23:18.625 058 12557.30 25.85 54775.28 88888.00 2014-02-27 01:23:18.750 058 12557.30 25.88 54775.30 88888.00 2014-02-27 01:23:18.875 058 12557.33 25.90 54775.30 88888.00 2014-02-27 01:23:19.000 058 12557.40 25.88 54775.30 88888.00 2014-02-27 01:23:19.125 058 12557.38 25.88 54775.32 88888.00 2014-02-27 01:23:19.250 058 12557.30 25.88 54775.35 88888.00 2014-02-27 01:23:19.375 058 12557.35 25.85 54775.30 88888.00 2014-02-27 01:23:19.500 058 12557.40 25.85 54775.30 88888.00 2014-02-27 01:23:19.625 058 12557.42 25.85 54775.28 88888.00 2014-02-27 01:23:19.750 058 12557.40 25.88 54775.28 88888.00 2014-02-27 01:23:19.875 058 12557.38 25.85 54775.28 88888.00 2014-02-27 01:23:20.000 058 12557.38 25.82 54775.28 88888.00 2014-02-27 01:23:20.125 058 12557.30 25.85 54775.30 88888.00 2014-02-27 01:23:20.250 058 12557.30 25.85 54775.30 88888.00 2014-02-27 01:23:20.375 058 12557.38 25.88 54775.30 88888.00 2014-02-27 01:23:20.500 058 12557.35 25.88 54775.32 88888.00 2014-02-27 01:23:20.625 058 12557.33 25.90 54775.32 88888.00 2014-02-27 01:23:20.750 058 12557.30 25.88 54775.30 88888.00 2014-02-27 01:23:20.875 058 12557.27 25.88 54775.30 88888.00 2014-02-27 01:23:21.000 058 12557.27 25.82 54775.30 88888.00 2014-02-27 01:23:21.125 058 12557.25 25.80 54775.30 88888.00 2014-02-27 01:23:21.250 058 12557.23 25.80 54775.30 88888.00 2014-02-27 01:23:21.375 058 12557.35 25.85 54775.35 88888.00 2014-02-27 01:23:21.500 058 12557.38 25.88 54775.32 88888.00 2014-02-27 01:23:21.625 058 12557.33 25.85 54775.30 88888.00 2014-02-27 01:23:21.750 058 12557.35 25.85 54775.30 88888.00 2014-02-27 01:23:21.875 058 12557.35 25.88 54775.35 88888.00 2014-02-27 01:23:22.000 058 12557.35 25.88 54775.32 88888.00 2014-02-27 01:23:22.125 058 12557.38 25.88 54775.32 88888.00 2014-02-27 01:23:22.250 058 12557.35 25.88 54775.32 88888.00 2014-02-27 01:23:22.375 058 12557.35 25.88 54775.30 88888.00 2014-02-27 01:23:22.500 058 12557.33 25.88 54775.25 88888.00 2014-02-27 01:23:22.625 058 12557.35 25.90 54775.28 88888.00 2014-02-27 01:23:22.750 058 12557.38 25.88 54775.30 88888.00 2014-02-27 01:23:22.875 058 12557.38 25.85 54775.30 88888.00 2014-02-27 01:23:23.000 058 12557.35 25.82 54775.25 88888.00 2014-02-27 01:23:23.125 058 12557.38 25.88 54775.28 88888.00 2014-02-27 01:23:23.250 058 12557.35 25.93 54775.28 88888.00 2014-02-27 01:23:23.375 058 12557.48 25.93 54775.28 88888.00 2014-02-27 01:23:23.500 058 12557.55 25.88 54775.28 88888.00 2014-02-27 01:23:23.625 058 12557.48 25.85 54775.25 88888.00 2014-02-27 01:23:23.750 058 12557.40 25.85 54775.30 88888.00 2014-02-27 01:23:23.875 058 12557.42 25.88 54775.32 88888.00 2014-02-27 01:23:24.000 058 12557.45 25.90 54775.30 88888.00 2014-02-27 01:23:24.125 058 12557.45 25.93 54775.32 88888.00 2014-02-27 01:23:24.250 058 12557.40 25.82 54775.30 88888.00 2014-02-27 01:23:24.375 058 12557.40 25.85 54775.28 88888.00 2014-02-27 01:23:24.500 058 12557.38 25.88 54775.30 88888.00 2014-02-27 01:23:24.625 058 12557.38 25.85 54775.28 88888.00 2014-02-27 01:23:24.750 058 12557.42 25.82 54775.30 88888.00 2014-02-27 01:23:24.875 058 12557.38 25.82 54775.28 88888.00 2014-02-27 01:23:25.000 058 12557.42 25.85 54775.30 88888.00 2014-02-27 01:23:25.125 058 12557.38 25.88 54775.30 88888.00 2014-02-27 01:23:25.250 058 12557.38 25.85 54775.30 88888.00 2014-02-27 01:23:25.375 058 12557.40 25.85 54775.30 88888.00 2014-02-27 01:23:25.500 058 12557.50 25.90 54775.30 88888.00 2014-02-27 01:23:25.625 058 12557.50 25.88 54775.28 88888.00 2014-02-27 01:23:25.750 058 12557.40 25.90 54775.28 88888.00 2014-02-27 01:23:25.875 058 12557.40 25.85 54775.30 88888.00 2014-02-27 01:23:26.000 058 12557.40 25.88 54775.30 88888.00 2014-02-27 01:23:26.125 058 12557.42 25.85 54775.30 88888.00 2014-02-27 01:23:26.250 058 12557.42 25.82 54775.28 88888.00 2014-02-27 01:23:26.375 058 12557.48 25.82 54775.28 88888.00 2014-02-27 01:23:26.500 058 12557.48 25.85 54775.30 88888.00 2014-02-27 01:23:26.625 058 12557.45 25.88 54775.32 88888.00 2014-02-27 01:23:26.750 058 12557.40 25.85 54775.32 88888.00 2014-02-27 01:23:26.875 058 12557.42 25.88 54775.32 88888.00 2014-02-27 01:23:27.000 058 12557.45 25.90 54775.28 88888.00 2014-02-27 01:23:27.125 058 12557.48 25.90 54775.30 88888.00 2014-02-27 01:23:27.250 058 12557.52 25.90 54775.30 88888.00 2014-02-27 01:23:27.375 058 12557.60 25.85 54775.30 88888.00 2014-02-27 01:23:27.500 058 12557.58 25.88 54775.30 88888.00 2014-02-27 01:23:27.625 058 12557.60 25.90 54775.32 88888.00 2014-02-27 01:23:27.750 058 12557.58 25.90 54775.32 88888.00 2014-02-27 01:23:27.875 058 12557.55 25.93 54775.32 88888.00 2014-02-27 01:23:28.000 058 12557.58 25.90 54775.30 88888.00 2014-02-27 01:23:28.125 058 12557.52 25.93 54775.30 88888.00 2014-02-27 01:23:28.250 058 12557.45 25.90 54775.32 88888.00 2014-02-27 01:23:28.375 058 12557.42 25.90 54775.32 88888.00 2014-02-27 01:23:28.500 058 12557.42 25.88 54775.32 88888.00 2014-02-27 01:23:28.625 058 12557.45 25.90 54775.30 88888.00 2014-02-27 01:23:28.750 058 12557.48 25.90 54775.38 88888.00 2014-02-27 01:23:28.875 058 12557.48 25.90 54775.35 88888.00 2014-02-27 01:23:29.000 058 12557.48 25.88 54775.30 88888.00 2014-02-27 01:23:29.125 058 12557.48 25.88 54775.30 88888.00 2014-02-27 01:23:29.250 058 12557.48 25.85 54775.30 88888.00 2014-02-27 01:23:29.375 058 12557.50 25.88 54775.32 88888.00 2014-02-27 01:23:29.500 058 12557.48 25.90 54775.32 88888.00 2014-02-27 01:23:29.625 058 12557.50 25.88 54775.32 88888.00 2014-02-27 01:23:29.750 058 12557.50 25.88 54775.32 88888.00 2014-02-27 01:23:29.875 058 12557.40 25.88 54775.32 88888.00 2014-02-27 01:23:30.000 058 12557.38 25.88 54775.30 88888.00 2014-02-27 01:23:30.125 058 12557.45 25.88 54775.32 88888.00 2014-02-27 01:23:30.250 058 12557.48 25.85 54775.32 88888.00 2014-02-27 01:23:30.375 058 12557.50 25.90 54775.32 88888.00 2014-02-27 01:23:30.500 058 12557.48 25.90 54775.35 88888.00 2014-02-27 01:23:30.625 058 12557.50 25.90 54775.35 88888.00 2014-02-27 01:23:30.750 058 12557.50 25.88 54775.32 88888.00 2014-02-27 01:23:30.875 058 12557.52 25.93 54775.32 88888.00 2014-02-27 01:23:31.000 058 12557.55 25.88 54775.30 88888.00 2014-02-27 01:23:31.125 058 12557.55 25.85 54775.30 88888.00 2014-02-27 01:23:31.250 058 12557.48 25.82 54775.32 88888.00 2014-02-27 01:23:31.375 058 12557.50 25.82 54775.32 88888.00 2014-02-27 01:23:31.500 058 12557.48 25.85 54775.30 88888.00 2014-02-27 01:23:31.625 058 12557.38 25.85 54775.32 88888.00 2014-02-27 01:23:31.750 058 12557.35 25.82 54775.30 88888.00 2014-02-27 01:23:31.875 058 12557.40 25.85 54775.32 88888.00 2014-02-27 01:23:32.000 058 12557.45 25.88 54775.32 88888.00 2014-02-27 01:23:32.125 058 12557.48 25.85 54775.32 88888.00 2014-02-27 01:23:32.250 058 12557.52 25.82 54775.35 88888.00 2014-02-27 01:23:32.375 058 12557.60 25.85 54775.35 88888.00 2014-02-27 01:23:32.500 058 12557.60 25.88 54775.38 88888.00 2014-02-27 01:23:32.625 058 12557.55 25.85 54775.38 88888.00 2014-02-27 01:23:32.750 058 12557.48 25.85 54775.35 88888.00 2014-02-27 01:23:32.875 058 12557.42 25.80 54775.35 88888.00 2014-02-27 01:23:33.000 058 12557.45 25.80 54775.35 88888.00 2014-02-27 01:23:33.125 058 12557.45 25.82 54775.38 88888.00 2014-02-27 01:23:33.250 058 12557.40 25.85 54775.38 88888.00 2014-02-27 01:23:33.375 058 12557.48 25.85 54775.35 88888.00 2014-02-27 01:23:33.500 058 12557.50 25.82 54775.32 88888.00 2014-02-27 01:23:33.625 058 12557.50 25.82 54775.32 88888.00 2014-02-27 01:23:33.750 058 12557.48 25.85 54775.32 88888.00 2014-02-27 01:23:33.875 058 12557.48 25.85 54775.35 88888.00 2014-02-27 01:23:34.000 058 12557.45 25.85 54775.35 88888.00 2014-02-27 01:23:34.125 058 12557.45 25.82 54775.35 88888.00 2014-02-27 01:23:34.250 058 12557.42 25.82 54775.38 88888.00 2014-02-27 01:23:34.375 058 12557.45 25.88 54775.40 88888.00 2014-02-27 01:23:34.500 058 12557.40 25.85 54775.38 88888.00 2014-02-27 01:23:34.625 058 12557.42 25.82 54775.38 88888.00 2014-02-27 01:23:34.750 058 12557.48 25.85 54775.35 88888.00 2014-02-27 01:23:34.875 058 12557.48 25.85 54775.35 88888.00 2014-02-27 01:23:35.000 058 12557.42 25.85 54775.35 88888.00 2014-02-27 01:23:35.125 058 12557.45 25.85 54775.35 88888.00 2014-02-27 01:23:35.250 058 12557.45 25.85 54775.40 88888.00 2014-02-27 01:23:35.375 058 12557.45 25.82 54775.38 88888.00 2014-02-27 01:23:35.500 058 12557.45 25.82 54775.35 88888.00 2014-02-27 01:23:35.625 058 12557.45 25.85 54775.38 88888.00 2014-02-27 01:23:35.750 058 12557.45 25.85 54775.38 88888.00 2014-02-27 01:23:35.875 058 12557.45 25.85 54775.38 88888.00 2014-02-27 01:23:36.000 058 12557.42 25.85 54775.38 88888.00 2014-02-27 01:23:36.125 058 12557.45 25.85 54775.40 88888.00 2014-02-27 01:23:36.250 058 12557.48 25.85 54775.38 88888.00 2014-02-27 01:23:36.375 058 12557.48 25.85 54775.38 88888.00 2014-02-27 01:23:36.500 058 12557.48 25.85 54775.38 88888.00 2014-02-27 01:23:36.625 058 12557.50 25.85 54775.35 88888.00 2014-02-27 01:23:36.750 058 12557.52 25.85 54775.40 88888.00 2014-02-27 01:23:36.875 058 12557.48 25.85 54775.40 88888.00 2014-02-27 01:23:37.000 058 12557.48 25.85 54775.38 88888.00 2014-02-27 01:23:37.125 058 12557.45 25.82 54775.40 88888.00 2014-02-27 01:23:37.250 058 12557.45 25.85 54775.35 88888.00 2014-02-27 01:23:37.375 058 12557.48 25.85 54775.40 88888.00 2014-02-27 01:23:37.500 058 12557.50 25.85 54775.38 88888.00 2014-02-27 01:23:37.625 058 12557.55 25.85 54775.38 88888.00 2014-02-27 01:23:37.750 058 12557.55 25.82 54775.38 88888.00 2014-02-27 01:23:37.875 058 12557.55 25.82 54775.38 88888.00 2014-02-27 01:23:38.000 058 12557.45 25.82 54775.35 88888.00 2014-02-27 01:23:38.125 058 12557.35 25.80 54775.38 88888.00 2014-02-27 01:23:38.250 058 12557.42 25.85 54775.40 88888.00 2014-02-27 01:23:38.375 058 12557.50 25.85 54775.40 88888.00 2014-02-27 01:23:38.500 058 12557.50 25.85 54775.40 88888.00 2014-02-27 01:23:38.625 058 12557.55 25.85 54775.38 88888.00 2014-02-27 01:23:38.750 058 12557.52 25.80 54775.35 88888.00 2014-02-27 01:23:38.875 058 12557.52 25.80 54775.38 88888.00 2014-02-27 01:23:39.000 058 12557.55 25.77 54775.38 88888.00 2014-02-27 01:23:39.125 058 12557.50 25.77 54775.38 88888.00 2014-02-27 01:23:39.250 058 12557.40 25.77 54775.38 88888.00 2014-02-27 01:23:39.375 058 12557.45 25.77 54775.38 88888.00 2014-02-27 01:23:39.500 058 12557.50 25.77 54775.35 88888.00 2014-02-27 01:23:39.625 058 12557.50 25.80 54775.40 88888.00 2014-02-27 01:23:39.750 058 12557.50 25.80 54775.40 88888.00 2014-02-27 01:23:39.875 058 12557.52 25.80 54775.40 88888.00 2014-02-27 01:23:40.000 058 12557.52 25.80 54775.35 88888.00 2014-02-27 01:23:40.125 058 12557.45 25.77 54775.38 88888.00 2014-02-27 01:23:40.250 058 12557.42 25.75 54775.40 88888.00 2014-02-27 01:23:40.375 058 12557.45 25.80 54775.40 88888.00 2014-02-27 01:23:40.500 058 12557.52 25.82 54775.43 88888.00 2014-02-27 01:23:40.625 058 12557.55 25.80 54775.40 88888.00 2014-02-27 01:23:40.750 058 12557.55 25.77 54775.40 88888.00 2014-02-27 01:23:40.875 058 12557.52 25.80 54775.38 88888.00 2014-02-27 01:23:41.000 058 12557.52 25.75 54775.35 88888.00 2014-02-27 01:23:41.125 058 12557.52 25.80 54775.40 88888.00 2014-02-27 01:23:41.250 058 12557.48 25.80 54775.43 88888.00 2014-02-27 01:23:41.375 058 12557.45 25.77 54775.43 88888.00 2014-02-27 01:23:41.500 058 12557.40 25.80 54775.40 88888.00 2014-02-27 01:23:41.625 058 12557.42 25.82 54775.43 88888.00 2014-02-27 01:23:41.750 058 12557.48 25.80 54775.43 88888.00 2014-02-27 01:23:41.875 058 12557.50 25.80 54775.45 88888.00 2014-02-27 01:23:42.000 058 12557.48 25.77 54775.45 88888.00 2014-02-27 01:23:42.125 058 12557.48 25.77 54775.45 88888.00 2014-02-27 01:23:42.250 058 12557.42 25.75 54775.43 88888.00 2014-02-27 01:23:42.375 058 12557.48 25.77 54775.40 88888.00 2014-02-27 01:23:42.500 058 12557.50 25.77 54775.43 88888.00 2014-02-27 01:23:42.625 058 12557.50 25.77 54775.43 88888.00 2014-02-27 01:23:42.750 058 12557.55 25.77 54775.45 88888.00 2014-02-27 01:23:42.875 058 12557.58 25.75 54775.43 88888.00 2014-02-27 01:23:43.000 058 12557.52 25.77 54775.40 88888.00 2014-02-27 01:23:43.125 058 12557.52 25.75 54775.43 88888.00 2014-02-27 01:23:43.250 058 12557.58 25.73 54775.45 88888.00 2014-02-27 01:23:43.375 058 12557.62 25.77 54775.47 88888.00 2014-02-27 01:23:43.500 058 12557.65 25.77 54775.47 88888.00 2014-02-27 01:23:43.625 058 12557.60 25.75 54775.43 88888.00 2014-02-27 01:23:43.750 058 12557.58 25.77 54775.43 88888.00 2014-02-27 01:23:43.875 058 12557.55 25.77 54775.40 88888.00 2014-02-27 01:23:44.000 058 12557.55 25.75 54775.40 88888.00 2014-02-27 01:23:44.125 058 12557.58 25.77 54775.45 88888.00 2014-02-27 01:23:44.250 058 12557.58 25.77 54775.45 88888.00 2014-02-27 01:23:44.375 058 12557.52 25.75 54775.43 88888.00 2014-02-27 01:23:44.500 058 12557.50 25.73 54775.43 88888.00 2014-02-27 01:23:44.625 058 12557.52 25.73 54775.43 88888.00 2014-02-27 01:23:44.750 058 12557.50 25.75 54775.43 88888.00 2014-02-27 01:23:44.875 058 12557.45 25.75 54775.43 88888.00 2014-02-27 01:23:45.000 058 12557.45 25.73 54775.45 88888.00 2014-02-27 01:23:45.125 058 12557.48 25.75 54775.45 88888.00 2014-02-27 01:23:45.250 058 12557.48 25.75 54775.45 88888.00 2014-02-27 01:23:45.375 058 12557.50 25.75 54775.45 88888.00 2014-02-27 01:23:45.500 058 12557.55 25.77 54775.50 88888.00 2014-02-27 01:23:45.625 058 12557.55 25.77 54775.50 88888.00 2014-02-27 01:23:45.750 058 12557.52 25.73 54775.47 88888.00 2014-02-27 01:23:45.875 058 12557.52 25.73 54775.45 88888.00 2014-02-27 01:23:46.000 058 12557.60 25.75 54775.43 88888.00 2014-02-27 01:23:46.125 058 12557.58 25.75 54775.43 88888.00 2014-02-27 01:23:46.250 058 12557.52 25.70 54775.43 88888.00 2014-02-27 01:23:46.375 058 12557.50 25.73 54775.40 88888.00 2014-02-27 01:23:46.500 058 12557.48 25.70 54775.45 88888.00 2014-02-27 01:23:46.625 058 12557.50 25.70 54775.43 88888.00 2014-02-27 01:23:46.750 058 12557.50 25.73 54775.47 88888.00 2014-02-27 01:23:46.875 058 12557.48 25.70 54775.45 88888.00 2014-02-27 01:23:47.000 058 12557.48 25.73 54775.45 88888.00 2014-02-27 01:23:47.125 058 12557.42 25.70 54775.45 88888.00 2014-02-27 01:23:47.250 058 12557.42 25.70 54775.45 88888.00 2014-02-27 01:23:47.375 058 12557.48 25.75 54775.47 88888.00 2014-02-27 01:23:47.500 058 12557.50 25.73 54775.47 88888.00 2014-02-27 01:23:47.625 058 12557.45 25.70 54775.43 88888.00 2014-02-27 01:23:47.750 058 12557.50 25.68 54775.43 88888.00 2014-02-27 01:23:47.875 058 12557.58 25.73 54775.45 88888.00 2014-02-27 01:23:48.000 058 12557.60 25.73 54775.43 88888.00 2014-02-27 01:23:48.125 058 12557.67 25.75 54775.43 88888.00 2014-02-27 01:23:48.250 058 12557.67 25.73 54775.47 88888.00 2014-02-27 01:23:48.375 058 12557.67 25.75 54775.47 88888.00 2014-02-27 01:23:48.500 058 12557.65 25.73 54775.50 88888.00 2014-02-27 01:23:48.625 058 12557.62 25.70 54775.50 88888.00 2014-02-27 01:23:48.750 058 12557.65 25.70 54775.47 88888.00 2014-02-27 01:23:48.875 058 12557.60 25.70 54775.45 88888.00 2014-02-27 01:23:49.000 058 12557.60 25.70 54775.45 88888.00 2014-02-27 01:23:49.125 058 12557.67 25.70 54775.47 88888.00 2014-02-27 01:23:49.250 058 12557.67 25.70 54775.50 88888.00 2014-02-27 01:23:49.375 058 12557.67 25.70 54775.50 88888.00 2014-02-27 01:23:49.500 058 12557.60 25.68 54775.50 88888.00 2014-02-27 01:23:49.625 058 12557.55 25.68 54775.50 88888.00 2014-02-27 01:23:49.750 058 12557.60 25.70 54775.50 88888.00 2014-02-27 01:23:49.875 058 12557.60 25.73 54775.47 88888.00 2014-02-27 01:23:50.000 058 12557.58 25.73 54775.47 88888.00 2014-02-27 01:23:50.125 058 12557.55 25.68 54775.47 88888.00 2014-02-27 01:23:50.250 058 12557.55 25.68 54775.47 88888.00 2014-02-27 01:23:50.375 058 12557.60 25.68 54775.47 88888.00 2014-02-27 01:23:50.500 058 12557.55 25.73 54775.53 88888.00 2014-02-27 01:23:50.625 058 12557.62 25.73 54775.53 88888.00 2014-02-27 01:23:50.750 058 12557.60 25.70 54775.47 88888.00 2014-02-27 01:23:50.875 058 12557.55 25.68 54775.45 88888.00 2014-02-27 01:23:51.000 058 12557.60 25.68 54775.47 88888.00 2014-02-27 01:23:51.125 058 12557.65 25.73 54775.53 88888.00 2014-02-27 01:23:51.250 058 12557.67 25.70 54775.50 88888.00 2014-02-27 01:23:51.375 058 12557.67 25.73 54775.50 88888.00 2014-02-27 01:23:51.500 058 12557.60 25.70 54775.47 88888.00 2014-02-27 01:23:51.625 058 12557.60 25.70 54775.47 88888.00 2014-02-27 01:23:51.750 058 12557.70 25.73 54775.50 88888.00 2014-02-27 01:23:51.875 058 12557.73 25.73 54775.50 88888.00 2014-02-27 01:23:52.000 058 12557.73 25.70 54775.50 88888.00 2014-02-27 01:23:52.125 058 12557.67 25.70 54775.47 88888.00 2014-02-27 01:23:52.250 058 12557.60 25.70 54775.50 88888.00 2014-02-27 01:23:52.375 058 12557.67 25.75 54775.53 88888.00 2014-02-27 01:23:52.500 058 12557.75 25.75 54775.50 88888.00 2014-02-27 01:23:52.625 058 12557.73 25.77 54775.50 88888.00 2014-02-27 01:23:52.750 058 12557.65 25.77 54775.50 88888.00 2014-02-27 01:23:52.875 058 12557.60 25.75 54775.47 88888.00 2014-02-27 01:23:53.000 058 12557.60 25.73 54775.47 88888.00 2014-02-27 01:23:53.125 058 12557.65 25.70 54775.50 88888.00 2014-02-27 01:23:53.250 058 12557.65 25.70 54775.53 88888.00 2014-02-27 01:23:53.375 058 12557.67 25.70 54775.50 88888.00 2014-02-27 01:23:53.500 058 12557.70 25.70 54775.50 88888.00 2014-02-27 01:23:53.625 058 12557.70 25.73 54775.53 88888.00 2014-02-27 01:23:53.750 058 12557.67 25.73 54775.47 88888.00 2014-02-27 01:23:53.875 058 12557.65 25.70 54775.45 88888.00 2014-02-27 01:23:54.000 058 12557.60 25.70 54775.47 88888.00 2014-02-27 01:23:54.125 058 12557.62 25.70 54775.50 88888.00 2014-02-27 01:23:54.250 058 12557.62 25.70 54775.50 88888.00 2014-02-27 01:23:54.375 058 12557.65 25.73 54775.50 88888.00 2014-02-27 01:23:54.500 058 12557.65 25.75 54775.50 88888.00 2014-02-27 01:23:54.625 058 12557.70 25.70 54775.50 88888.00 2014-02-27 01:23:54.750 058 12557.73 25.70 54775.53 88888.00 2014-02-27 01:23:54.875 058 12557.67 25.73 54775.55 88888.00 2014-02-27 01:23:55.000 058 12557.65 25.73 54775.55 88888.00 2014-02-27 01:23:55.125 058 12557.62 25.73 54775.53 88888.00 2014-02-27 01:23:55.250 058 12557.62 25.70 54775.50 88888.00 2014-02-27 01:23:55.375 058 12557.65 25.73 54775.50 88888.00 2014-02-27 01:23:55.500 058 12557.67 25.70 54775.53 88888.00 2014-02-27 01:23:55.625 058 12557.80 25.73 54775.53 88888.00 2014-02-27 01:23:55.750 058 12557.83 25.73 54775.53 88888.00 2014-02-27 01:23:55.875 058 12557.73 25.70 54775.53 88888.00 2014-02-27 01:23:56.000 058 12557.70 25.70 54775.53 88888.00 2014-02-27 01:23:56.125 058 12557.75 25.70 54775.53 88888.00 2014-02-27 01:23:56.250 058 12557.70 25.70 54775.55 88888.00 2014-02-27 01:23:56.375 058 12557.73 25.73 54775.53 88888.00 2014-02-27 01:23:56.500 058 12557.73 25.73 54775.53 88888.00 2014-02-27 01:23:56.625 058 12557.75 25.73 54775.53 88888.00 2014-02-27 01:23:56.750 058 12557.73 25.73 54775.53 88888.00 2014-02-27 01:23:56.875 058 12557.73 25.73 54775.53 88888.00 2014-02-27 01:23:57.000 058 12557.73 25.70 54775.47 88888.00 2014-02-27 01:23:57.125 058 12557.75 25.68 54775.47 88888.00 2014-02-27 01:23:57.250 058 12557.73 25.70 54775.53 88888.00 2014-02-27 01:23:57.375 058 12557.75 25.73 54775.53 88888.00 2014-02-27 01:23:57.500 058 12557.73 25.70 54775.50 88888.00 2014-02-27 01:23:57.625 058 12557.70 25.70 54775.53 88888.00 2014-02-27 01:23:57.750 058 12557.73 25.73 54775.53 88888.00 2014-02-27 01:23:57.875 058 12557.75 25.75 54775.53 88888.00 2014-02-27 01:23:58.000 058 12557.77 25.73 54775.47 88888.00 2014-02-27 01:23:58.125 058 12557.85 25.73 54775.53 88888.00 2014-02-27 01:23:58.250 058 12557.80 25.70 54775.53 88888.00 2014-02-27 01:23:58.375 058 12557.75 25.70 54775.53 88888.00 2014-02-27 01:23:58.500 058 12557.80 25.70 54775.53 88888.00 2014-02-27 01:23:58.625 058 12557.85 25.70 54775.55 88888.00 2014-02-27 01:23:58.750 058 12557.83 25.75 54775.53 88888.00 2014-02-27 01:23:58.875 058 12557.85 25.73 54775.53 88888.00 2014-02-27 01:23:59.000 058 12557.90 25.73 54775.47 88888.00 2014-02-27 01:23:59.125 058 12557.85 25.75 54775.50 88888.00 2014-02-27 01:23:59.250 058 12557.73 25.73 54775.47 88888.00 2014-02-27 01:23:59.375 058 12557.70 25.73 54775.53 88888.00 2014-02-27 01:23:59.500 058 12557.70 25.70 54775.50 88888.00 2014-02-27 01:23:59.625 058 12557.75 25.70 54775.53 88888.00 2014-02-27 01:23:59.750 058 12557.75 25.73 54775.55 88888.00 2014-02-27 01:23:59.875 058 12557.75 25.73 54775.55 88888.00 2014-02-27 01:24:00.000 058 12557.77 25.70 54775.53 88888.00 2014-02-27 01:24:00.125 058 12557.80 25.75 54775.53 88888.00 2014-02-27 01:24:00.250 058 12557.83 25.70 54775.53 88888.00 2014-02-27 01:24:00.375 058 12557.83 25.70 54775.53 88888.00 2014-02-27 01:24:00.500 058 12557.80 25.73 54775.53 88888.00 2014-02-27 01:24:00.625 058 12557.75 25.70 54775.50 88888.00 2014-02-27 01:24:00.750 058 12557.73 25.70 54775.50 88888.00 2014-02-27 01:24:00.875 058 12557.75 25.75 54775.53 88888.00 2014-02-27 01:24:01.000 058 12557.80 25.70 54775.53 88888.00 2014-02-27 01:24:01.125 058 12557.75 25.70 54775.55 88888.00 2014-02-27 01:24:01.250 058 12557.73 25.73 54775.57 88888.00 2014-02-27 01:24:01.375 058 12557.75 25.75 54775.57 88888.00 2014-02-27 01:24:01.500 058 12557.75 25.73 54775.55 88888.00 2014-02-27 01:24:01.625 058 12557.75 25.73 54775.50 88888.00 2014-02-27 01:24:01.750 058 12557.75 25.70 54775.53 88888.00 2014-02-27 01:24:01.875 058 12557.77 25.73 54775.53 88888.00 2014-02-27 01:24:02.000 058 12557.83 25.73 54775.55 88888.00 2014-02-27 01:24:02.125 058 12557.88 25.75 54775.57 88888.00 2014-02-27 01:24:02.250 058 12557.83 25.70 54775.55 88888.00 2014-02-27 01:24:02.375 058 12557.83 25.73 54775.55 88888.00 2014-02-27 01:24:02.500 058 12557.83 25.75 54775.57 88888.00 2014-02-27 01:24:02.625 058 12557.83 25.73 54775.53 88888.00 2014-02-27 01:24:02.750 058 12557.77 25.68 54775.53 88888.00 2014-02-27 01:24:02.875 058 12557.83 25.70 54775.57 88888.00 2014-02-27 01:24:03.000 058 12557.85 25.73 54775.55 88888.00 2014-02-27 01:24:03.125 058 12557.83 25.70 54775.55 88888.00 2014-02-27 01:24:03.250 058 12557.77 25.73 54775.55 88888.00 2014-02-27 01:24:03.375 058 12557.83 25.75 54775.57 88888.00 2014-02-27 01:24:03.500 058 12557.85 25.73 54775.57 88888.00 2014-02-27 01:24:03.625 058 12557.83 25.73 54775.55 88888.00 2014-02-27 01:24:03.750 058 12557.80 25.70 54775.55 88888.00 2014-02-27 01:24:03.875 058 12557.80 25.73 54775.57 88888.00 2014-02-27 01:24:04.000 058 12557.85 25.70 54775.53 88888.00 2014-02-27 01:24:04.125 058 12557.88 25.68 54775.55 88888.00 2014-02-27 01:24:04.250 058 12557.83 25.68 54775.55 88888.00 2014-02-27 01:24:04.375 058 12557.83 25.73 54775.55 88888.00 2014-02-27 01:24:04.500 058 12557.80 25.75 54775.55 88888.00 2014-02-27 01:24:04.625 058 12557.80 25.73 54775.55 88888.00 2014-02-27 01:24:04.750 058 12557.85 25.73 54775.57 88888.00 2014-02-27 01:24:04.875 058 12557.85 25.75 54775.55 88888.00 2014-02-27 01:24:05.000 058 12557.83 25.73 54775.50 88888.00 2014-02-27 01:24:05.125 058 12557.80 25.70 54775.53 88888.00 2014-02-27 01:24:05.250 058 12557.73 25.70 54775.55 88888.00 2014-02-27 01:24:05.375 058 12557.75 25.73 54775.55 88888.00 2014-02-27 01:24:05.500 058 12557.77 25.73 54775.57 88888.00 2014-02-27 01:24:05.625 058 12557.83 25.73 54775.60 88888.00 2014-02-27 01:24:05.750 058 12557.88 25.73 54775.55 88888.00 2014-02-27 01:24:05.875 058 12557.80 25.73 54775.57 88888.00 2014-02-27 01:24:06.000 058 12557.83 25.73 54775.55 88888.00 2014-02-27 01:24:06.125 058 12557.90 25.73 54775.57 88888.00 2014-02-27 01:24:06.250 058 12557.88 25.75 54775.62 88888.00 2014-02-27 01:24:06.375 058 12557.88 25.77 54775.60 88888.00 2014-02-27 01:24:06.500 058 12557.85 25.77 54775.62 88888.00 2014-02-27 01:24:06.625 058 12557.90 25.75 54775.62 88888.00 2014-02-27 01:24:06.750 058 12557.90 25.73 54775.60 88888.00 2014-02-27 01:24:06.875 058 12557.83 25.75 54775.55 88888.00 2014-02-27 01:24:07.000 058 12557.77 25.73 54775.55 88888.00 2014-02-27 01:24:07.125 058 12557.73 25.75 54775.57 88888.00 2014-02-27 01:24:07.250 058 12557.73 25.73 54775.55 88888.00 2014-02-27 01:24:07.375 058 12557.77 25.73 54775.55 88888.00 2014-02-27 01:24:07.500 058 12557.77 25.73 54775.57 88888.00 2014-02-27 01:24:07.625 058 12557.85 25.75 54775.55 88888.00 2014-02-27 01:24:07.750 058 12557.90 25.75 54775.55 88888.00 2014-02-27 01:24:07.875 058 12557.88 25.75 54775.55 88888.00 2014-02-27 01:24:08.000 058 12557.88 25.75 54775.55 88888.00 2014-02-27 01:24:08.125 058 12557.83 25.75 54775.60 88888.00 2014-02-27 01:24:08.250 058 12557.80 25.73 54775.60 88888.00 2014-02-27 01:24:08.375 058 12557.90 25.75 54775.57 88888.00 2014-02-27 01:24:08.500 058 12557.88 25.77 54775.62 88888.00 2014-02-27 01:24:08.625 058 12557.83 25.77 54775.60 88888.00 2014-02-27 01:24:08.750 058 12557.83 25.75 54775.57 88888.00 2014-02-27 01:24:08.875 058 12557.83 25.75 54775.60 88888.00 2014-02-27 01:24:09.000 058 12557.90 25.75 54775.57 88888.00 2014-02-27 01:24:09.125 058 12557.92 25.75 54775.57 88888.00 2014-02-27 01:24:09.250 058 12557.88 25.70 54775.57 88888.00 2014-02-27 01:24:09.375 058 12557.92 25.73 54775.62 88888.00 2014-02-27 01:24:09.500 058 12557.95 25.75 54775.62 88888.00 2014-02-27 01:24:09.625 058 12557.88 25.73 54775.60 88888.00 2014-02-27 01:24:09.750 058 12557.88 25.70 54775.60 88888.00 2014-02-27 01:24:09.875 058 12557.90 25.73 54775.60 88888.00 2014-02-27 01:24:10.000 058 12557.83 25.75 54775.60 88888.00 2014-02-27 01:24:10.125 058 12557.83 25.75 54775.60 88888.00 2014-02-27 01:24:10.250 058 12557.85 25.75 54775.60 88888.00 2014-02-27 01:24:10.375 058 12557.98 25.77 54775.60 88888.00 2014-02-27 01:24:10.500 058 12557.92 25.73 54775.60 88888.00 2014-02-27 01:24:10.625 058 12557.80 25.70 54775.60 88888.00 2014-02-27 01:24:10.750 058 12557.83 25.68 54775.57 88888.00 2014-02-27 01:24:10.875 058 12557.92 25.73 54775.60 88888.00 2014-02-27 01:24:11.000 058 12557.95 25.73 54775.60 88888.00 2014-02-27 01:24:11.125 058 12557.95 25.75 54775.62 88888.00 2014-02-27 01:24:11.250 058 12557.88 25.73 54775.60 88888.00 2014-02-27 01:24:11.375 058 12557.88 25.75 54775.60 88888.00 2014-02-27 01:24:11.500 058 12557.90 25.77 54775.65 88888.00 2014-02-27 01:24:11.625 058 12557.90 25.75 54775.62 88888.00 2014-02-27 01:24:11.750 058 12557.88 25.73 54775.60 88888.00 2014-02-27 01:24:11.875 058 12557.90 25.70 54775.62 88888.00 2014-02-27 01:24:12.000 058 12557.85 25.73 54775.60 88888.00 2014-02-27 01:24:12.125 058 12557.90 25.70 54775.62 88888.00 2014-02-27 01:24:12.250 058 12557.92 25.70 54775.60 88888.00 2014-02-27 01:24:12.375 058 12557.98 25.73 54775.62 88888.00 2014-02-27 01:24:12.500 058 12557.95 25.70 54775.57 88888.00 2014-02-27 01:24:12.625 058 12557.92 25.73 54775.62 88888.00 2014-02-27 01:24:12.750 058 12557.95 25.75 54775.65 88888.00 2014-02-27 01:24:12.875 058 12557.92 25.73 54775.65 88888.00 2014-02-27 01:24:13.000 058 12557.92 25.70 54775.62 88888.00 2014-02-27 01:24:13.125 058 12557.95 25.73 54775.62 88888.00 2014-02-27 01:24:13.250 058 12557.88 25.73 54775.65 88888.00 2014-02-27 01:24:13.375 058 12557.90 25.75 54775.65 88888.00 2014-02-27 01:24:13.500 058 12557.92 25.77 54775.68 88888.00 2014-02-27 01:24:13.625 058 12557.98 25.75 54775.65 88888.00 2014-02-27 01:24:13.750 058 12557.92 25.73 54775.65 88888.00 2014-02-27 01:24:13.875 058 12557.92 25.70 54775.60 88888.00 2014-02-27 01:24:14.000 058 12557.92 25.73 54775.60 88888.00 2014-02-27 01:24:14.125 058 12557.95 25.73 54775.65 88888.00 2014-02-27 01:24:14.250 058 12557.90 25.73 54775.65 88888.00 2014-02-27 01:24:14.375 058 12557.95 25.73 54775.62 88888.00 2014-02-27 01:24:14.500 058 12557.92 25.70 54775.62 88888.00 2014-02-27 01:24:14.625 058 12558.00 25.75 54775.62 88888.00 2014-02-27 01:24:14.750 058 12558.02 25.75 54775.62 88888.00 2014-02-27 01:24:14.875 058 12557.98 25.75 54775.60 88888.00 2014-02-27 01:24:15.000 058 12557.92 25.75 54775.62 88888.00 2014-02-27 01:24:15.125 058 12558.00 25.73 54775.65 88888.00 2014-02-27 01:24:15.250 058 12557.98 25.70 54775.65 88888.00 2014-02-27 01:24:15.375 058 12557.92 25.68 54775.65 88888.00 2014-02-27 01:24:15.500 058 12557.88 25.68 54775.65 88888.00 2014-02-27 01:24:15.625 058 12557.88 25.70 54775.65 88888.00 2014-02-27 01:24:15.750 058 12557.88 25.70 54775.65 88888.00 2014-02-27 01:24:15.875 058 12557.95 25.70 54775.68 88888.00 2014-02-27 01:24:16.000 058 12557.95 25.70 54775.68 88888.00 2014-02-27 01:24:16.125 058 12557.92 25.73 54775.68 88888.00 2014-02-27 01:24:16.250 058 12557.88 25.70 54775.65 88888.00 2014-02-27 01:24:16.375 058 12557.90 25.70 54775.60 88888.00 2014-02-27 01:24:16.500 058 12558.00 25.73 54775.62 88888.00 2014-02-27 01:24:16.625 058 12557.98 25.73 54775.62 88888.00 2014-02-27 01:24:16.750 058 12557.95 25.70 54775.62 88888.00 2014-02-27 01:24:16.875 058 12557.92 25.73 54775.65 88888.00 2014-02-27 01:24:17.000 058 12557.98 25.70 54775.65 88888.00 2014-02-27 01:24:17.125 058 12557.95 25.70 54775.65 88888.00 2014-02-27 01:24:17.250 058 12557.90 25.68 54775.65 88888.00 2014-02-27 01:24:17.375 058 12557.92 25.70 54775.68 88888.00 2014-02-27 01:24:17.500 058 12557.92 25.73 54775.68 88888.00 2014-02-27 01:24:17.625 058 12557.95 25.73 54775.68 88888.00 2014-02-27 01:24:17.750 058 12558.08 25.73 54775.68 88888.00 2014-02-27 01:24:17.875 058 12558.10 25.70 54775.68 88888.00 2014-02-27 01:24:18.000 058 12558.02 25.70 54775.68 88888.00 2014-02-27 01:24:18.125 058 12557.95 25.70 54775.68 88888.00 2014-02-27 01:24:18.250 058 12557.95 25.70 54775.68 88888.00 2014-02-27 01:24:18.375 058 12557.95 25.73 54775.68 88888.00 2014-02-27 01:24:18.500 058 12557.95 25.73 54775.65 88888.00 2014-02-27 01:24:18.625 058 12557.90 25.73 54775.60 88888.00 2014-02-27 01:24:18.750 058 12557.88 25.70 54775.60 88888.00 2014-02-27 01:24:18.875 058 12557.90 25.70 54775.65 88888.00 2014-02-27 01:24:19.000 058 12557.85 25.70 54775.62 88888.00 2014-02-27 01:24:19.125 058 12557.83 25.68 54775.62 88888.00 2014-02-27 01:24:19.250 058 12557.88 25.70 54775.65 88888.00 2014-02-27 01:24:19.375 058 12558.00 25.68 54775.62 88888.00 2014-02-27 01:24:19.500 058 12558.02 25.68 54775.62 88888.00 2014-02-27 01:24:19.625 058 12558.00 25.70 54775.62 88888.00 2014-02-27 01:24:19.750 058 12557.95 25.70 54775.65 88888.00 2014-02-27 01:24:19.875 058 12557.92 25.70 54775.65 88888.00 2014-02-27 01:24:20.000 058 12557.90 25.73 54775.62 88888.00 2014-02-27 01:24:20.125 058 12557.92 25.73 54775.68 88888.00 2014-02-27 01:24:20.250 058 12557.95 25.68 54775.68 88888.00 2014-02-27 01:24:20.375 058 12557.98 25.68 54775.65 88888.00 2014-02-27 01:24:20.500 058 12557.98 25.70 54775.68 88888.00 2014-02-27 01:24:20.625 058 12557.92 25.73 54775.65 88888.00 2014-02-27 01:24:20.750 058 12557.90 25.70 54775.68 88888.00 2014-02-27 01:24:20.875 058 12557.92 25.70 54775.68 88888.00 2014-02-27 01:24:21.000 058 12557.92 25.73 54775.62 88888.00 2014-02-27 01:24:21.125 058 12557.90 25.70 54775.62 88888.00 2014-02-27 01:24:21.250 058 12557.95 25.70 54775.60 88888.00 2014-02-27 01:24:21.375 058 12557.98 25.70 54775.62 88888.00 2014-02-27 01:24:21.500 058 12558.00 25.68 54775.65 88888.00 2014-02-27 01:24:21.625 058 12558.00 25.70 54775.65 88888.00 2014-02-27 01:24:21.750 058 12558.00 25.70 54775.65 88888.00 2014-02-27 01:24:21.875 058 12558.00 25.70 54775.55 88888.00 2014-02-27 01:24:22.000 058 12557.98 25.70 54775.57 88888.00 2014-02-27 01:24:22.125 058 12558.00 25.73 54775.60 88888.00 2014-02-27 01:24:22.250 058 12558.00 25.70 54775.65 88888.00 2014-02-27 01:24:22.375 058 12558.08 25.73 54775.65 88888.00 2014-02-27 01:24:22.500 058 12558.02 25.73 54775.68 88888.00 2014-02-27 01:24:22.625 058 12558.00 25.75 54775.65 88888.00 2014-02-27 01:24:22.750 058 12557.98 25.73 54775.65 88888.00 2014-02-27 01:24:22.875 058 12557.98 25.70 54775.62 88888.00 2014-02-27 01:24:23.000 058 12557.90 25.68 54775.62 88888.00 2014-02-27 01:24:23.125 058 12557.90 25.70 54775.65 88888.00 2014-02-27 01:24:23.250 058 12557.90 25.68 54775.65 88888.00 2014-02-27 01:24:23.375 058 12557.95 25.73 54775.68 88888.00 2014-02-27 01:24:23.500 058 12557.98 25.73 54775.62 88888.00 2014-02-27 01:24:23.625 058 12557.92 25.73 54775.65 88888.00 2014-02-27 01:24:23.750 058 12557.95 25.73 54775.68 88888.00 2014-02-27 01:24:23.875 058 12557.98 25.70 54775.65 88888.00 2014-02-27 01:24:24.000 058 12557.92 25.75 54775.68 88888.00 2014-02-27 01:24:24.125 058 12557.92 25.73 54775.65 88888.00 2014-02-27 01:24:24.250 058 12557.95 25.73 54775.68 88888.00 2014-02-27 01:24:24.375 058 12557.92 25.70 54775.60 88888.00 2014-02-27 01:24:24.500 058 12557.92 25.70 54775.65 88888.00 2014-02-27 01:24:24.625 058 12557.92 25.68 54775.62 88888.00 2014-02-27 01:24:24.750 058 12557.95 25.70 54775.65 88888.00 2014-02-27 01:24:24.875 058 12557.90 25.73 54775.65 88888.00 2014-02-27 01:24:25.000 058 12557.95 25.68 54775.60 88888.00 2014-02-27 01:24:25.125 058 12558.02 25.70 54775.65 88888.00 2014-02-27 01:24:25.250 058 12558.00 25.70 54775.68 88888.00 2014-02-27 01:24:25.375 058 12557.98 25.70 54775.68 88888.00 2014-02-27 01:24:25.500 058 12557.98 25.73 54775.68 88888.00 2014-02-27 01:24:25.625 058 12557.95 25.70 54775.68 88888.00 2014-02-27 01:24:25.750 058 12558.00 25.70 54775.70 88888.00 2014-02-27 01:24:25.875 058 12558.02 25.70 54775.70 88888.00 2014-02-27 01:24:26.000 058 12558.00 25.68 54775.65 88888.00 2014-02-27 01:24:26.125 058 12557.90 25.65 54775.65 88888.00 2014-02-27 01:24:26.250 058 12557.85 25.70 54775.68 88888.00 2014-02-27 01:24:26.375 058 12557.95 25.70 54775.68 88888.00 2014-02-27 01:24:26.500 058 12557.95 25.70 54775.68 88888.00 2014-02-27 01:24:26.625 058 12558.00 25.70 54775.72 88888.00 2014-02-27 01:24:26.750 058 12557.98 25.70 54775.72 88888.00 2014-02-27 01:24:26.875 058 12558.02 25.68 54775.72 88888.00 2014-02-27 01:24:27.000 058 12558.05 25.65 54775.68 88888.00 2014-02-27 01:24:27.125 058 12558.05 25.65 54775.68 88888.00 2014-02-27 01:24:27.250 058 12558.00 25.68 54775.68 88888.00 2014-02-27 01:24:27.375 058 12558.02 25.73 54775.68 88888.00 2014-02-27 01:24:27.500 058 12558.02 25.73 54775.68 88888.00 2014-02-27 01:24:27.625 058 12557.98 25.70 54775.65 88888.00 2014-02-27 01:24:27.750 058 12557.95 25.70 54775.68 88888.00 2014-02-27 01:24:27.875 058 12558.02 25.68 54775.70 88888.00 2014-02-27 01:24:28.000 058 12558.05 25.68 54775.70 88888.00 2014-02-27 01:24:28.125 058 12558.02 25.65 54775.70 88888.00 2014-02-27 01:24:28.250 058 12558.00 25.65 54775.70 88888.00 2014-02-27 01:24:28.375 058 12557.98 25.68 54775.72 88888.00 2014-02-27 01:24:28.500 058 12557.98 25.68 54775.70 88888.00 2014-02-27 01:24:28.625 058 12558.02 25.65 54775.70 88888.00 2014-02-27 01:24:28.750 058 12557.98 25.68 54775.68 88888.00 2014-02-27 01:24:28.875 058 12557.98 25.68 54775.70 88888.00 2014-02-27 01:24:29.000 058 12558.02 25.65 54775.65 88888.00 2014-02-27 01:24:29.125 058 12558.00 25.70 54775.68 88888.00 2014-02-27 01:24:29.250 058 12558.00 25.70 54775.70 88888.00 2014-02-27 01:24:29.375 058 12557.98 25.70 54775.75 88888.00 2014-02-27 01:24:29.500 058 12558.00 25.70 54775.72 88888.00 2014-02-27 01:24:29.625 058 12557.98 25.68 54775.70 88888.00 2014-02-27 01:24:29.750 058 12557.95 25.68 54775.70 88888.00 2014-02-27 01:24:29.875 058 12557.98 25.68 54775.72 88888.00 2014-02-27 01:24:30.000 058 12558.00 25.68 54775.68 88888.00 2014-02-27 01:24:30.125 058 12557.98 25.65 54775.72 88888.00 2014-02-27 01:24:30.250 058 12557.98 25.68 54775.75 88888.00 2014-02-27 01:24:30.375 058 12557.98 25.70 54775.75 88888.00 2014-02-27 01:24:30.500 058 12557.92 25.68 54775.72 88888.00 2014-02-27 01:24:30.625 058 12557.98 25.70 54775.70 88888.00 2014-02-27 01:24:30.750 058 12558.00 25.73 54775.72 88888.00 2014-02-27 01:24:30.875 058 12557.95 25.70 54775.75 88888.00 2014-02-27 01:24:31.000 058 12557.98 25.70 54775.72 88888.00 2014-02-27 01:24:31.125 058 12557.95 25.68 54775.72 88888.00 2014-02-27 01:24:31.250 058 12557.98 25.68 54775.75 88888.00 2014-02-27 01:24:31.375 058 12558.00 25.68 54775.75 88888.00 2014-02-27 01:24:31.500 058 12557.98 25.73 54775.75 88888.00 2014-02-27 01:24:31.625 058 12557.95 25.73 54775.75 88888.00 2014-02-27 01:24:31.750 058 12557.98 25.68 54775.70 88888.00 2014-02-27 01:24:31.875 058 12557.98 25.65 54775.68 88888.00 2014-02-27 01:24:32.000 058 12557.92 25.68 54775.70 88888.00 2014-02-27 01:24:32.125 058 12558.02 25.68 54775.70 88888.00 2014-02-27 01:24:32.250 058 12558.02 25.65 54775.68 88888.00 2014-02-27 01:24:32.375 058 12558.00 25.68 54775.70 88888.00 2014-02-27 01:24:32.500 058 12557.95 25.65 54775.72 88888.00 2014-02-27 01:24:32.625 058 12557.95 25.65 54775.70 88888.00 2014-02-27 01:24:32.750 058 12558.02 25.65 54775.72 88888.00 2014-02-27 01:24:32.875 058 12558.02 25.70 54775.70 88888.00 2014-02-27 01:24:33.000 058 12557.95 25.68 54775.72 88888.00 2014-02-27 01:24:33.125 058 12558.00 25.70 54775.72 88888.00 2014-02-27 01:24:33.250 058 12557.98 25.68 54775.72 88888.00 2014-02-27 01:24:33.375 058 12558.00 25.68 54775.70 88888.00 2014-02-27 01:24:33.500 058 12558.05 25.68 54775.68 88888.00 2014-02-27 01:24:33.625 058 12558.00 25.68 54775.68 88888.00 2014-02-27 01:24:33.750 058 12558.00 25.68 54775.70 88888.00 2014-02-27 01:24:33.875 058 12558.02 25.68 54775.70 88888.00 2014-02-27 01:24:34.000 058 12558.10 25.68 54775.72 88888.00 2014-02-27 01:24:34.125 058 12558.10 25.70 54775.72 88888.00 2014-02-27 01:24:34.250 058 12558.05 25.65 54775.72 88888.00 2014-02-27 01:24:34.375 058 12558.08 25.65 54775.72 88888.00 2014-02-27 01:24:34.500 058 12558.10 25.68 54775.70 88888.00 2014-02-27 01:24:34.625 058 12558.12 25.68 54775.72 88888.00 2014-02-27 01:24:34.750 058 12558.08 25.68 54775.72 88888.00 2014-02-27 01:24:34.875 058 12558.08 25.68 54775.72 88888.00 2014-02-27 01:24:35.000 058 12558.10 25.68 54775.72 88888.00 2014-02-27 01:24:35.125 058 12558.10 25.68 54775.72 88888.00 2014-02-27 01:24:35.250 058 12558.02 25.65 54775.72 88888.00 2014-02-27 01:24:35.375 058 12558.02 25.65 54775.75 88888.00 2014-02-27 01:24:35.500 058 12558.00 25.65 54775.75 88888.00 2014-02-27 01:24:35.625 058 12557.98 25.68 54775.72 88888.00 2014-02-27 01:24:35.750 058 12557.98 25.70 54775.78 88888.00 2014-02-27 01:24:35.875 058 12558.00 25.68 54775.72 88888.00 2014-02-27 01:24:36.000 058 12558.05 25.68 54775.75 88888.00 2014-02-27 01:24:36.125 058 12558.08 25.70 54775.75 88888.00 2014-02-27 01:24:36.250 058 12558.00 25.70 54775.78 88888.00 2014-02-27 01:24:36.375 058 12558.00 25.68 54775.78 88888.00 2014-02-27 01:24:36.500 058 12557.98 25.68 54775.75 88888.00 2014-02-27 01:24:36.625 058 12558.00 25.65 54775.75 88888.00 2014-02-27 01:24:36.750 058 12558.02 25.68 54775.75 88888.00 2014-02-27 01:24:36.875 058 12558.02 25.68 54775.75 88888.00 2014-02-27 01:24:37.000 058 12558.00 25.68 54775.72 88888.00 2014-02-27 01:24:37.125 058 12558.10 25.68 54775.72 88888.00 2014-02-27 01:24:37.250 058 12558.08 25.65 54775.78 88888.00 2014-02-27 01:24:37.375 058 12558.08 25.68 54775.75 88888.00 2014-02-27 01:24:37.500 058 12558.02 25.68 54775.75 88888.00 2014-02-27 01:24:37.625 058 12558.02 25.68 54775.72 88888.00 2014-02-27 01:24:37.750 058 12558.10 25.65 54775.75 88888.00 2014-02-27 01:24:37.875 058 12558.10 25.65 54775.72 88888.00 2014-02-27 01:24:38.000 058 12558.02 25.62 54775.70 88888.00 2014-02-27 01:24:38.125 058 12557.98 25.65 54775.75 88888.00 2014-02-27 01:24:38.250 058 12557.98 25.65 54775.75 88888.00 2014-02-27 01:24:38.375 058 12558.05 25.68 54775.75 88888.00 2014-02-27 01:24:38.500 058 12558.02 25.70 54775.78 88888.00 2014-02-27 01:24:38.625 058 12558.02 25.70 54775.75 88888.00 2014-02-27 01:24:38.750 058 12558.08 25.70 54775.78 88888.00 2014-02-27 01:24:38.875 058 12558.08 25.68 54775.80 88888.00 2014-02-27 01:24:39.000 058 12558.02 25.68 54775.78 88888.00 2014-02-27 01:24:39.125 058 12558.00 25.68 54775.80 88888.00 2014-02-27 01:24:39.250 058 12558.00 25.68 54775.75 88888.00 2014-02-27 01:24:39.375 058 12558.10 25.70 54775.78 88888.00 2014-02-27 01:24:39.500 058 12558.08 25.73 54775.78 88888.00 2014-02-27 01:24:39.625 058 12558.00 25.70 54775.75 88888.00 2014-02-27 01:24:39.750 058 12557.98 25.73 54775.75 88888.00 2014-02-27 01:24:39.875 058 12558.02 25.68 54775.75 88888.00 2014-02-27 01:24:40.000 058 12558.10 25.65 54775.75 88888.00 2014-02-27 01:24:40.125 058 12558.10 25.68 54775.75 88888.00 2014-02-27 01:24:40.250 058 12558.10 25.65 54775.78 88888.00 2014-02-27 01:24:40.375 058 12558.10 25.62 54775.72 88888.00 2014-02-27 01:24:40.500 058 12558.08 25.65 54775.72 88888.00 2014-02-27 01:24:40.625 058 12558.05 25.65 54775.75 88888.00 2014-02-27 01:24:40.750 058 12558.08 25.65 54775.72 88888.00 2014-02-27 01:24:40.875 058 12558.05 25.65 54775.72 88888.00 2014-02-27 01:24:41.000 058 12558.02 25.68 54775.75 88888.00 2014-02-27 01:24:41.125 058 12558.00 25.68 54775.80 88888.00 2014-02-27 01:24:41.250 058 12557.95 25.65 54775.80 88888.00 2014-02-27 01:24:41.375 058 12557.95 25.62 54775.75 88888.00 2014-02-27 01:24:41.500 058 12557.98 25.68 54775.75 88888.00 2014-02-27 01:24:41.625 058 12557.98 25.70 54775.78 88888.00 2014-02-27 01:24:41.750 058 12558.02 25.68 54775.75 88888.00 2014-02-27 01:24:41.875 058 12557.92 25.65 54775.72 88888.00 2014-02-27 01:24:42.000 058 12557.88 25.65 54775.75 88888.00 2014-02-27 01:24:42.125 058 12557.92 25.68 54775.80 88888.00 2014-02-27 01:24:42.250 058 12557.90 25.65 54775.80 88888.00 2014-02-27 01:24:42.375 058 12557.92 25.68 54775.78 88888.00 2014-02-27 01:24:42.500 058 12557.92 25.65 54775.78 88888.00 2014-02-27 01:24:42.625 058 12557.92 25.65 54775.80 88888.00 2014-02-27 01:24:42.750 058 12558.00 25.68 54775.82 88888.00 2014-02-27 01:24:42.875 058 12558.08 25.68 54775.85 88888.00 2014-02-27 01:24:43.000 058 12558.02 25.65 54775.85 88888.00 2014-02-27 01:24:43.125 058 12557.95 25.62 54775.80 88888.00 2014-02-27 01:24:43.250 058 12557.92 25.62 54775.82 88888.00 2014-02-27 01:24:43.375 058 12557.98 25.68 54775.82 88888.00 2014-02-27 01:24:43.500 058 12558.05 25.70 54775.85 88888.00 2014-02-27 01:24:43.625 058 12558.02 25.68 54775.82 88888.00 2014-02-27 01:24:43.750 058 12558.00 25.68 54775.80 88888.00 2014-02-27 01:24:43.875 058 12558.08 25.68 54775.75 88888.00 2014-02-27 01:24:44.000 058 12558.08 25.68 54775.75 88888.00 2014-02-27 01:24:44.125 058 12558.10 25.68 54775.78 88888.00 2014-02-27 01:24:44.250 058 12558.02 25.68 54775.82 88888.00 2014-02-27 01:24:44.375 058 12558.10 25.68 54775.82 88888.00 2014-02-27 01:24:44.500 058 12558.10 25.68 54775.82 88888.00 2014-02-27 01:24:44.625 058 12558.05 25.65 54775.82 88888.00 2014-02-27 01:24:44.750 058 12558.05 25.68 54775.80 88888.00 2014-02-27 01:24:44.875 058 12558.10 25.65 54775.80 88888.00 2014-02-27 01:24:45.000 058 12558.08 25.65 54775.75 88888.00 2014-02-27 01:24:45.125 058 12557.95 25.65 54775.78 88888.00 2014-02-27 01:24:45.250 058 12557.95 25.65 54775.80 88888.00 2014-02-27 01:24:45.375 058 12558.02 25.65 54775.80 88888.00 2014-02-27 01:24:45.500 058 12558.15 25.65 54775.78 88888.00 2014-02-27 01:24:45.625 058 12558.05 25.65 54775.75 88888.00 2014-02-27 01:24:45.750 058 12557.98 25.68 54775.82 88888.00 2014-02-27 01:24:45.875 058 12557.95 25.68 54775.85 88888.00 2014-02-27 01:24:46.000 058 12557.98 25.65 54775.80 88888.00 2014-02-27 01:24:46.125 058 12557.98 25.65 54775.82 88888.00 2014-02-27 01:24:46.250 058 12557.92 25.65 54775.82 88888.00 2014-02-27 01:24:46.375 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:46.500 058 12557.95 25.62 54775.80 88888.00 2014-02-27 01:24:46.625 058 12557.98 25.62 54775.80 88888.00 2014-02-27 01:24:46.750 058 12558.10 25.62 54775.82 88888.00 2014-02-27 01:24:46.875 058 12558.12 25.65 54775.80 88888.00 2014-02-27 01:24:47.000 058 12558.05 25.65 54775.75 88888.00 2014-02-27 01:24:47.125 058 12558.00 25.62 54775.80 88888.00 2014-02-27 01:24:47.250 058 12557.98 25.62 54775.80 88888.00 2014-02-27 01:24:47.375 058 12558.08 25.62 54775.80 88888.00 2014-02-27 01:24:47.500 058 12558.12 25.65 54775.82 88888.00 2014-02-27 01:24:47.625 058 12558.10 25.68 54775.85 88888.00 2014-02-27 01:24:47.750 058 12558.05 25.65 54775.82 88888.00 2014-02-27 01:24:47.875 058 12558.02 25.60 54775.82 88888.00 2014-02-27 01:24:48.000 058 12558.05 25.62 54775.80 88888.00 2014-02-27 01:24:48.125 058 12558.10 25.62 54775.82 88888.00 2014-02-27 01:24:48.250 058 12558.15 25.62 54775.82 88888.00 2014-02-27 01:24:48.375 058 12558.15 25.65 54775.82 88888.00 2014-02-27 01:24:48.500 058 12558.02 25.65 54775.80 88888.00 2014-02-27 01:24:48.625 058 12558.02 25.65 54775.80 88888.00 2014-02-27 01:24:48.750 058 12558.05 25.62 54775.78 88888.00 2014-02-27 01:24:48.875 058 12558.02 25.62 54775.78 88888.00 2014-02-27 01:24:49.000 058 12558.08 25.62 54775.78 88888.00 2014-02-27 01:24:49.125 058 12558.10 25.62 54775.82 88888.00 2014-02-27 01:24:49.250 058 12558.02 25.62 54775.85 88888.00 2014-02-27 01:24:49.375 058 12558.02 25.65 54775.85 88888.00 2014-02-27 01:24:49.500 058 12558.10 25.65 54775.85 88888.00 2014-02-27 01:24:49.625 058 12558.10 25.68 54775.85 88888.00 2014-02-27 01:24:49.750 058 12558.10 25.65 54775.85 88888.00 2014-02-27 01:24:49.875 058 12558.08 25.62 54775.85 88888.00 2014-02-27 01:24:50.000 058 12558.00 25.62 54775.82 88888.00 2014-02-27 01:24:50.125 058 12558.00 25.62 54775.82 88888.00 2014-02-27 01:24:50.250 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:50.375 058 12558.00 25.65 54775.80 88888.00 2014-02-27 01:24:50.500 058 12557.95 25.65 54775.82 88888.00 2014-02-27 01:24:50.625 058 12558.00 25.65 54775.80 88888.00 2014-02-27 01:24:50.750 058 12558.08 25.62 54775.82 88888.00 2014-02-27 01:24:50.875 058 12558.05 25.65 54775.82 88888.00 2014-02-27 01:24:51.000 058 12558.00 25.62 54775.80 88888.00 2014-02-27 01:24:51.125 058 12558.00 25.62 54775.82 88888.00 2014-02-27 01:24:51.250 058 12557.98 25.65 54775.85 88888.00 2014-02-27 01:24:51.375 058 12558.00 25.65 54775.85 88888.00 2014-02-27 01:24:51.500 058 12558.00 25.65 54775.85 88888.00 2014-02-27 01:24:51.625 058 12558.05 25.65 54775.82 88888.00 2014-02-27 01:24:51.750 058 12558.02 25.60 54775.82 88888.00 2014-02-27 01:24:51.875 058 12558.00 25.62 54775.82 88888.00 2014-02-27 01:24:52.000 058 12558.02 25.65 54775.82 88888.00 2014-02-27 01:24:52.125 058 12558.05 25.68 54775.82 88888.00 2014-02-27 01:24:52.250 058 12558.00 25.62 54775.85 88888.00 2014-02-27 01:24:52.375 058 12557.98 25.65 54775.82 88888.00 2014-02-27 01:24:52.500 058 12558.02 25.62 54775.82 88888.00 2014-02-27 01:24:52.625 058 12558.00 25.65 54775.85 88888.00 2014-02-27 01:24:52.750 058 12557.92 25.65 54775.85 88888.00 2014-02-27 01:24:52.875 058 12557.92 25.65 54775.85 88888.00 2014-02-27 01:24:53.000 058 12558.02 25.65 54775.82 88888.00 2014-02-27 01:24:53.125 058 12558.00 25.62 54775.82 88888.00 2014-02-27 01:24:53.250 058 12557.95 25.62 54775.82 88888.00 2014-02-27 01:24:53.375 058 12557.98 25.65 54775.82 88888.00 2014-02-27 01:24:53.500 058 12558.02 25.65 54775.82 88888.00 2014-02-27 01:24:53.625 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:53.750 058 12557.98 25.60 54775.82 88888.00 2014-02-27 01:24:53.875 058 12557.95 25.60 54775.82 88888.00 2014-02-27 01:24:54.000 058 12557.92 25.57 54775.80 88888.00 2014-02-27 01:24:54.125 058 12557.90 25.62 54775.85 88888.00 2014-02-27 01:24:54.250 058 12557.92 25.62 54775.82 88888.00 2014-02-27 01:24:54.375 058 12558.00 25.62 54775.85 88888.00 2014-02-27 01:24:54.500 058 12558.00 25.60 54775.82 88888.00 2014-02-27 01:24:54.625 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:54.750 058 12557.92 25.62 54775.85 88888.00 2014-02-27 01:24:54.875 058 12557.90 25.62 54775.85 88888.00 2014-02-27 01:24:55.000 058 12557.92 25.65 54775.80 88888.00 2014-02-27 01:24:55.125 058 12558.00 25.65 54775.82 88888.00 2014-02-27 01:24:55.250 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:55.375 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:55.500 058 12557.98 25.62 54775.80 88888.00 2014-02-27 01:24:55.625 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:55.750 058 12558.02 25.65 54775.80 88888.00 2014-02-27 01:24:55.875 058 12558.02 25.62 54775.85 88888.00 2014-02-27 01:24:56.000 058 12558.12 25.62 54775.82 88888.00 2014-02-27 01:24:56.125 058 12558.10 25.62 54775.80 88888.00 2014-02-27 01:24:56.250 058 12558.02 25.62 54775.82 88888.00 2014-02-27 01:24:56.375 058 12558.02 25.62 54775.85 88888.00 2014-02-27 01:24:56.500 058 12558.02 25.65 54775.85 88888.00 2014-02-27 01:24:56.625 058 12558.02 25.65 54775.85 88888.00 2014-02-27 01:24:56.750 058 12558.08 25.62 54775.88 88888.00 2014-02-27 01:24:56.875 058 12558.10 25.62 54775.82 88888.00 2014-02-27 01:24:57.000 058 12558.05 25.60 54775.82 88888.00 2014-02-27 01:24:57.125 058 12558.02 25.62 54775.82 88888.00 2014-02-27 01:24:57.250 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:57.375 058 12558.02 25.62 54775.82 88888.00 2014-02-27 01:24:57.500 058 12557.98 25.65 54775.82 88888.00 2014-02-27 01:24:57.625 058 12557.92 25.62 54775.85 88888.00 2014-02-27 01:24:57.750 058 12557.95 25.60 54775.82 88888.00 2014-02-27 01:24:57.875 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:58.000 058 12558.05 25.62 54775.85 88888.00 2014-02-27 01:24:58.125 058 12558.00 25.62 54775.85 88888.00 2014-02-27 01:24:58.250 058 12558.00 25.60 54775.85 88888.00 2014-02-27 01:24:58.375 058 12558.02 25.60 54775.82 88888.00 2014-02-27 01:24:58.500 058 12557.95 25.60 54775.82 88888.00 2014-02-27 01:24:58.625 058 12557.98 25.60 54775.82 88888.00 2014-02-27 01:24:58.750 058 12558.00 25.62 54775.80 88888.00 2014-02-27 01:24:58.875 058 12558.02 25.60 54775.80 88888.00 2014-02-27 01:24:59.000 058 12558.00 25.62 54775.80 88888.00 2014-02-27 01:24:59.125 058 12557.98 25.62 54775.82 88888.00 2014-02-27 01:24:59.250 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:24:59.375 058 12557.98 25.62 54775.85 88888.00 2014-02-27 01:24:59.500 058 12558.02 25.62 54775.85 88888.00 2014-02-27 01:24:59.625 058 12558.02 25.60 54775.85 88888.00 2014-02-27 01:24:59.750 058 12557.98 25.60 54775.82 88888.00 2014-02-27 01:24:59.875 058 12557.92 25.60 54775.85 88888.00 2014-02-27 01:25:00.000 058 12557.98 25.60 54775.85 88888.00 2014-02-27 01:25:00.125 058 12558.00 25.60 54775.88 88888.00 2014-02-27 01:25:00.250 058 12557.95 25.57 54775.85 88888.00 2014-02-27 01:25:00.375 058 12557.98 25.60 54775.82 88888.00 2014-02-27 01:25:00.500 058 12557.95 25.60 54775.85 88888.00 2014-02-27 01:25:00.625 058 12558.00 25.62 54775.88 88888.00 2014-02-27 01:25:00.750 058 12558.02 25.62 54775.82 88888.00 2014-02-27 01:25:00.875 058 12558.00 25.62 54775.82 88888.00 2014-02-27 01:25:01.000 058 12558.00 25.60 54775.80 88888.00 2014-02-27 01:25:01.125 058 12558.00 25.60 54775.82 88888.00 2014-02-27 01:25:01.250 058 12558.00 25.60 54775.82 88888.00 2014-02-27 01:25:01.375 058 12558.00 25.57 54775.85 88888.00 2014-02-27 01:25:01.500 058 12558.02 25.57 54775.88 88888.00 2014-02-27 01:25:01.625 058 12558.05 25.60 54775.85 88888.00 2014-02-27 01:25:01.750 058 12558.10 25.57 54775.80 88888.00 2014-02-27 01:25:01.875 058 12558.10 25.57 54775.80 88888.00 2014-02-27 01:25:02.000 058 12558.12 25.60 54775.80 88888.00 2014-02-27 01:25:02.125 058 12558.08 25.60 54775.80 88888.00 2014-02-27 01:25:02.250 058 12557.95 25.57 54775.85 88888.00 2014-02-27 01:25:02.375 058 12557.95 25.57 54775.85 88888.00 2014-02-27 01:25:02.500 058 12557.98 25.60 54775.85 88888.00 2014-02-27 01:25:02.625 058 12558.00 25.60 54775.85 88888.00 2014-02-27 01:25:02.750 058 12558.08 25.60 54775.88 88888.00 2014-02-27 01:25:02.875 058 12558.10 25.57 54775.88 88888.00 2014-02-27 01:25:03.000 058 12558.05 25.57 54775.85 88888.00 2014-02-27 01:25:03.125 058 12557.98 25.57 54775.90 88888.00 2014-02-27 01:25:03.250 058 12557.92 25.55 54775.85 88888.00 2014-02-27 01:25:03.375 058 12558.02 25.55 54775.85 88888.00 2014-02-27 01:25:03.500 058 12558.02 25.57 54775.85 88888.00 2014-02-27 01:25:03.625 058 12558.02 25.60 54775.88 88888.00 2014-02-27 01:25:03.750 058 12558.05 25.60 54775.88 88888.00 2014-02-27 01:25:03.875 058 12558.08 25.55 54775.85 88888.00 2014-02-27 01:25:04.000 058 12558.00 25.52 54775.85 88888.00 2014-02-27 01:25:04.125 058 12557.98 25.57 54775.88 88888.00 2014-02-27 01:25:04.250 058 12557.98 25.57 54775.88 88888.00 2014-02-27 01:25:04.375 058 12558.00 25.57 54775.85 88888.00 2014-02-27 01:25:04.500 058 12558.00 25.60 54775.85 88888.00 2014-02-27 01:25:04.625 058 12558.02 25.57 54775.85 88888.00 2014-02-27 01:25:04.750 058 12558.00 25.57 54775.85 88888.00 2014-02-27 01:25:04.875 058 12557.95 25.60 54775.85 88888.00 2014-02-27 01:25:05.000 058 12557.98 25.60 54775.82 88888.00 2014-02-27 01:25:05.125 058 12558.00 25.60 54775.82 88888.00 2014-02-27 01:25:05.250 058 12558.00 25.57 54775.85 88888.00 2014-02-27 01:25:05.375 058 12557.98 25.60 54775.88 88888.00 2014-02-27 01:25:05.500 058 12558.02 25.62 54775.90 88888.00 2014-02-27 01:25:05.625 058 12558.05 25.60 54775.88 88888.00 2014-02-27 01:25:05.750 058 12558.05 25.57 54775.88 88888.00 2014-02-27 01:25:05.875 058 12558.08 25.60 54775.90 88888.00 2014-02-27 01:25:06.000 058 12558.08 25.60 54775.88 88888.00 2014-02-27 01:25:06.125 058 12557.95 25.60 54775.88 88888.00 2014-02-27 01:25:06.250 058 12557.88 25.57 54775.90 88888.00 2014-02-27 01:25:06.375 058 12557.95 25.57 54775.88 88888.00 2014-02-27 01:25:06.500 058 12557.95 25.57 54775.93 88888.00 2014-02-27 01:25:06.625 058 12558.02 25.60 54775.93 88888.00 2014-02-27 01:25:06.750 058 12558.02 25.62 54775.88 88888.00 2014-02-27 01:25:06.875 058 12557.98 25.60 54775.85 88888.00 2014-02-27 01:25:07.000 058 12557.95 25.57 54775.88 88888.00 2014-02-27 01:25:07.125 058 12557.92 25.60 54775.90 88888.00 2014-02-27 01:25:07.250 058 12557.95 25.60 54775.88 88888.00 2014-02-27 01:25:07.375 058 12558.00 25.60 54775.90 88888.00 2014-02-27 01:25:07.500 058 12557.92 25.60 54775.88 88888.00 2014-02-27 01:25:07.625 058 12557.95 25.62 54775.88 88888.00 2014-02-27 01:25:07.750 058 12557.98 25.60 54775.88 88888.00 2014-02-27 01:25:07.875 058 12557.90 25.62 54775.88 88888.00 2014-02-27 01:25:08.000 058 12557.92 25.62 54775.88 88888.00 2014-02-27 01:25:08.125 058 12557.95 25.62 54775.88 88888.00 2014-02-27 01:25:08.250 058 12557.95 25.62 54775.90 88888.00 2014-02-27 01:25:08.375 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:08.500 058 12557.98 25.60 54775.88 88888.00 2014-02-27 01:25:08.625 058 12557.92 25.60 54775.88 88888.00 2014-02-27 01:25:08.750 058 12557.90 25.60 54775.88 88888.00 2014-02-27 01:25:08.875 058 12557.90 25.60 54775.85 88888.00 2014-02-27 01:25:09.000 058 12557.90 25.62 54775.82 88888.00 2014-02-27 01:25:09.125 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:09.250 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:25:09.375 058 12557.92 25.62 54775.88 88888.00 2014-02-27 01:25:09.500 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:09.625 058 12557.92 25.60 54775.82 88888.00 2014-02-27 01:25:09.750 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:09.875 058 12558.02 25.65 54775.85 88888.00 2014-02-27 01:25:10.000 058 12558.02 25.62 54775.82 88888.00 2014-02-27 01:25:10.125 058 12558.02 25.60 54775.85 88888.00 2014-02-27 01:25:10.250 058 12557.95 25.60 54775.88 88888.00 2014-02-27 01:25:10.375 058 12557.92 25.60 54775.85 88888.00 2014-02-27 01:25:10.500 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:10.625 058 12558.02 25.60 54775.85 88888.00 2014-02-27 01:25:10.750 058 12558.05 25.60 54775.85 88888.00 2014-02-27 01:25:10.875 058 12558.00 25.60 54775.88 88888.00 2014-02-27 01:25:11.000 058 12557.92 25.60 54775.85 88888.00 2014-02-27 01:25:11.125 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:25:11.250 058 12557.88 25.57 54775.88 88888.00 2014-02-27 01:25:11.375 058 12558.00 25.57 54775.88 88888.00 2014-02-27 01:25:11.500 058 12558.05 25.57 54775.88 88888.00 2014-02-27 01:25:11.625 058 12558.02 25.60 54775.88 88888.00 2014-02-27 01:25:11.750 058 12558.02 25.62 54775.88 88888.00 2014-02-27 01:25:11.875 058 12558.02 25.65 54775.85 88888.00 2014-02-27 01:25:12.000 058 12557.98 25.65 54775.85 88888.00 2014-02-27 01:25:12.125 058 12558.02 25.65 54775.88 88888.00 2014-02-27 01:25:12.250 058 12558.05 25.68 54775.88 88888.00 2014-02-27 01:25:12.375 058 12558.10 25.65 54775.88 88888.00 2014-02-27 01:25:12.500 058 12558.00 25.65 54775.88 88888.00 2014-02-27 01:25:12.625 058 12557.92 25.62 54775.88 88888.00 2014-02-27 01:25:12.750 058 12558.02 25.65 54775.90 88888.00 2014-02-27 01:25:12.875 058 12558.02 25.65 54775.88 88888.00 2014-02-27 01:25:13.000 058 12557.98 25.62 54775.85 88888.00 2014-02-27 01:25:13.125 058 12558.00 25.68 54775.88 88888.00 2014-02-27 01:25:13.250 058 12558.08 25.68 54775.88 88888.00 2014-02-27 01:25:13.375 058 12558.10 25.65 54775.88 88888.00 2014-02-27 01:25:13.500 058 12558.05 25.62 54775.90 88888.00 2014-02-27 01:25:13.625 058 12558.00 25.62 54775.90 88888.00 2014-02-27 01:25:13.750 058 12557.98 25.65 54775.88 88888.00 2014-02-27 01:25:13.875 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:14.000 058 12558.00 25.62 54775.85 88888.00 2014-02-27 01:25:14.125 058 12557.98 25.62 54775.85 88888.00 2014-02-27 01:25:14.250 058 12557.95 25.65 54775.88 88888.00 2014-02-27 01:25:14.375 058 12557.98 25.65 54775.85 88888.00 2014-02-27 01:25:14.500 058 12558.00 25.65 54775.82 88888.00 2014-02-27 01:25:14.625 058 12558.02 25.62 54775.85 88888.00 2014-02-27 01:25:14.750 058 12557.98 25.62 54775.85 88888.00 2014-02-27 01:25:14.875 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:15.000 058 12558.00 25.62 54775.88 88888.00 2014-02-27 01:25:15.125 058 12557.98 25.62 54775.85 88888.00 2014-02-27 01:25:15.250 058 12557.92 25.62 54775.85 88888.00 2014-02-27 01:25:15.375 058 12557.95 25.62 54775.85 88888.00 2014-02-27 01:25:15.500 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:15.625 058 12558.00 25.65 54775.88 88888.00 2014-02-27 01:25:15.750 058 12558.00 25.65 54775.85 88888.00 2014-02-27 01:25:15.875 058 12557.92 25.62 54775.85 88888.00 2014-02-27 01:25:16.000 058 12557.95 25.62 54775.85 88888.00 2014-02-27 01:25:16.125 058 12557.95 25.62 54775.88 88888.00 2014-02-27 01:25:16.250 058 12557.92 25.60 54775.88 88888.00 2014-02-27 01:25:16.375 058 12557.95 25.62 54775.85 88888.00 2014-02-27 01:25:16.500 058 12557.90 25.62 54775.88 88888.00 2014-02-27 01:25:16.625 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:16.750 058 12557.90 25.62 54775.90 88888.00 2014-02-27 01:25:16.875 058 12557.92 25.65 54775.90 88888.00 2014-02-27 01:25:17.000 058 12557.95 25.62 54775.88 88888.00 2014-02-27 01:25:17.125 058 12557.95 25.62 54775.88 88888.00 2014-02-27 01:25:17.250 058 12557.90 25.60 54775.82 88888.00 2014-02-27 01:25:17.375 058 12557.98 25.60 54775.88 88888.00 2014-02-27 01:25:17.500 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:17.625 058 12557.95 25.65 54775.90 88888.00 2014-02-27 01:25:17.750 058 12557.90 25.65 54775.90 88888.00 2014-02-27 01:25:17.875 058 12557.98 25.65 54775.88 88888.00 2014-02-27 01:25:18.000 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:18.125 058 12557.95 25.60 54775.88 88888.00 2014-02-27 01:25:18.250 058 12557.98 25.62 54775.90 88888.00 2014-02-27 01:25:18.375 058 12557.98 25.62 54775.88 88888.00 2014-02-27 01:25:18.500 058 12557.95 25.62 54775.88 88888.00 2014-02-27 01:25:18.625 058 12557.98 25.62 54775.90 88888.00 2014-02-27 01:25:18.750 058 12558.00 25.62 54775.90 88888.00 2014-02-27 01:25:18.875 058 12557.98 25.60 54775.88 88888.00 2014-02-27 01:25:19.000 058 12557.92 25.57 54775.85 88888.00 2014-02-27 01:25:19.125 058 12557.95 25.60 54775.88 88888.00 2014-02-27 01:25:19.250 058 12557.95 25.62 54775.88 88888.00 2014-02-27 01:25:19.375 058 12557.92 25.62 54775.90 88888.00 2014-02-27 01:25:19.500 058 12557.88 25.62 54775.90 88888.00 2014-02-27 01:25:19.625 058 12557.92 25.62 54775.90 88888.00 2014-02-27 01:25:19.750 058 12557.92 25.62 54775.93 88888.00 2014-02-27 01:25:19.875 058 12557.90 25.65 54775.90 88888.00 2014-02-27 01:25:20.000 058 12557.88 25.62 54775.82 88888.00 2014-02-27 01:25:20.125 058 12557.90 25.62 54775.85 88888.00 2014-02-27 01:25:20.250 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:25:20.375 058 12557.88 25.65 54775.82 88888.00 2014-02-27 01:25:20.500 058 12557.90 25.68 54775.85 88888.00 2014-02-27 01:25:20.625 058 12557.98 25.68 54775.88 88888.00 2014-02-27 01:25:20.750 058 12557.98 25.70 54775.88 88888.00 2014-02-27 01:25:20.875 058 12557.92 25.68 54775.90 88888.00 2014-02-27 01:25:21.000 058 12557.90 25.65 54775.85 88888.00 2014-02-27 01:25:21.125 058 12557.92 25.62 54775.85 88888.00 2014-02-27 01:25:21.250 058 12557.85 25.62 54775.85 88888.00 2014-02-27 01:25:21.375 058 12557.83 25.62 54775.85 88888.00 2014-02-27 01:25:21.500 058 12557.85 25.62 54775.82 88888.00 2014-02-27 01:25:21.625 058 12557.92 25.62 54775.85 88888.00 2014-02-27 01:25:21.750 058 12557.90 25.62 54775.85 88888.00 2014-02-27 01:25:21.875 058 12557.90 25.62 54775.88 88888.00 2014-02-27 01:25:22.000 058 12557.88 25.60 54775.85 88888.00 2014-02-27 01:25:22.125 058 12557.92 25.62 54775.88 88888.00 2014-02-27 01:25:22.250 058 12557.88 25.62 54775.90 88888.00 2014-02-27 01:25:22.375 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:25:22.500 058 12557.88 25.65 54775.90 88888.00 2014-02-27 01:25:22.625 058 12557.85 25.65 54775.90 88888.00 2014-02-27 01:25:22.750 058 12557.88 25.62 54775.90 88888.00 2014-02-27 01:25:22.875 058 12557.92 25.62 54775.90 88888.00 2014-02-27 01:25:23.000 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:25:23.125 058 12557.83 25.60 54775.88 88888.00 2014-02-27 01:25:23.250 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:23.375 058 12557.95 25.62 54775.90 88888.00 2014-02-27 01:25:23.500 058 12557.98 25.62 54775.90 88888.00 2014-02-27 01:25:23.625 058 12557.92 25.60 54775.90 88888.00 2014-02-27 01:25:23.750 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:23.875 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:24.000 058 12557.85 25.62 54775.85 88888.00 2014-02-27 01:25:24.125 058 12557.90 25.60 54775.90 88888.00 2014-02-27 01:25:24.250 058 12557.88 25.60 54775.88 88888.00 2014-02-27 01:25:24.375 058 12557.77 25.60 54775.82 88888.00 2014-02-27 01:25:24.500 058 12557.73 25.62 54775.85 88888.00 2014-02-27 01:25:24.625 058 12557.75 25.60 54775.88 88888.00 2014-02-27 01:25:24.750 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:25:24.875 058 12557.83 25.62 54775.88 88888.00 2014-02-27 01:25:25.000 058 12557.83 25.62 54775.90 88888.00 2014-02-27 01:25:25.125 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:25:25.250 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:25:25.375 058 12557.88 25.65 54775.85 88888.00 2014-02-27 01:25:25.500 058 12557.83 25.62 54775.88 88888.00 2014-02-27 01:25:25.625 058 12557.75 25.62 54775.85 88888.00 2014-02-27 01:25:25.750 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:25:25.875 058 12557.85 25.60 54775.88 88888.00 2014-02-27 01:25:26.000 058 12557.83 25.57 54775.85 88888.00 2014-02-27 01:25:26.125 058 12557.90 25.57 54775.88 88888.00 2014-02-27 01:25:26.250 058 12557.85 25.57 54775.88 88888.00 2014-02-27 01:25:26.375 058 12557.85 25.60 54775.88 88888.00 2014-02-27 01:25:26.500 058 12557.80 25.57 54775.88 88888.00 2014-02-27 01:25:26.625 058 12557.83 25.57 54775.88 88888.00 2014-02-27 01:25:26.750 058 12557.88 25.60 54775.88 88888.00 2014-02-27 01:25:26.875 058 12557.90 25.60 54775.90 88888.00 2014-02-27 01:25:27.000 058 12557.88 25.57 54775.90 88888.00 2014-02-27 01:25:27.125 058 12557.83 25.60 54775.90 88888.00 2014-02-27 01:25:27.250 058 12557.85 25.57 54775.93 88888.00 2014-02-27 01:25:27.375 058 12557.95 25.62 54775.93 88888.00 2014-02-27 01:25:27.500 058 12557.92 25.62 54775.93 88888.00 2014-02-27 01:25:27.625 058 12557.90 25.57 54775.88 88888.00 2014-02-27 01:25:27.750 058 12557.92 25.57 54775.90 88888.00 2014-02-27 01:25:27.875 058 12557.85 25.60 54775.90 88888.00 2014-02-27 01:25:28.000 058 12557.77 25.57 54775.90 88888.00 2014-02-27 01:25:28.125 058 12557.83 25.60 54775.93 88888.00 2014-02-27 01:25:28.250 058 12557.85 25.60 54775.90 88888.00 2014-02-27 01:25:28.375 058 12557.85 25.57 54775.90 88888.00 2014-02-27 01:25:28.500 058 12557.83 25.57 54775.90 88888.00 2014-02-27 01:25:28.625 058 12557.85 25.57 54775.90 88888.00 2014-02-27 01:25:28.750 058 12557.90 25.57 54775.90 88888.00 2014-02-27 01:25:28.875 058 12557.85 25.60 54775.85 88888.00 2014-02-27 01:25:29.000 058 12557.88 25.57 54775.88 88888.00 2014-02-27 01:25:29.125 058 12557.90 25.60 54775.90 88888.00 2014-02-27 01:25:29.250 058 12557.83 25.57 54775.90 88888.00 2014-02-27 01:25:29.375 058 12557.85 25.62 54775.90 88888.00 2014-02-27 01:25:29.500 058 12557.80 25.62 54775.90 88888.00 2014-02-27 01:25:29.625 058 12557.85 25.60 54775.93 88888.00 2014-02-27 01:25:29.750 058 12557.85 25.60 54775.93 88888.00 2014-02-27 01:25:29.875 058 12557.83 25.57 54775.90 88888.00 2014-02-27 01:25:30.000 058 12557.75 25.57 54775.88 88888.00 2014-02-27 01:25:30.125 058 12557.73 25.60 54775.90 88888.00 2014-02-27 01:25:30.250 058 12557.73 25.60 54775.95 88888.00 2014-02-27 01:25:30.375 058 12557.80 25.62 54775.95 88888.00 2014-02-27 01:25:30.500 058 12557.85 25.62 54775.93 88888.00 2014-02-27 01:25:30.625 058 12557.88 25.62 54775.90 88888.00 2014-02-27 01:25:30.750 058 12557.85 25.62 54775.90 88888.00 2014-02-27 01:25:30.875 058 12557.80 25.62 54775.93 88888.00 2014-02-27 01:25:31.000 058 12557.77 25.62 54775.90 88888.00 2014-02-27 01:25:31.125 058 12557.77 25.60 54775.90 88888.00 2014-02-27 01:25:31.250 058 12557.70 25.57 54775.90 88888.00 2014-02-27 01:25:31.375 058 12557.73 25.57 54775.85 88888.00 2014-02-27 01:25:31.500 058 12557.77 25.57 54775.88 88888.00 2014-02-27 01:25:31.625 058 12557.88 25.60 54775.88 88888.00 2014-02-27 01:25:31.750 058 12557.83 25.62 54775.88 88888.00 2014-02-27 01:25:31.875 058 12557.75 25.62 54775.90 88888.00 2014-02-27 01:25:32.000 058 12557.73 25.60 54775.88 88888.00 2014-02-27 01:25:32.125 058 12557.75 25.62 54775.90 88888.00 2014-02-27 01:25:32.250 058 12557.80 25.62 54775.93 88888.00 2014-02-27 01:25:32.375 058 12557.88 25.62 54775.90 88888.00 2014-02-27 01:25:32.500 058 12557.90 25.60 54775.90 88888.00 2014-02-27 01:25:32.625 058 12557.92 25.60 54775.90 88888.00 2014-02-27 01:25:32.750 058 12557.90 25.57 54775.90 88888.00 2014-02-27 01:25:32.875 058 12557.88 25.60 54775.90 88888.00 2014-02-27 01:25:33.000 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:25:33.125 058 12557.83 25.62 54775.90 88888.00 2014-02-27 01:25:33.250 058 12557.77 25.60 54775.90 88888.00 2014-02-27 01:25:33.375 058 12557.77 25.62 54775.90 88888.00 2014-02-27 01:25:33.500 058 12557.77 25.62 54775.90 88888.00 2014-02-27 01:25:33.625 058 12557.80 25.62 54775.90 88888.00 2014-02-27 01:25:33.750 058 12557.85 25.62 54775.90 88888.00 2014-02-27 01:25:33.875 058 12557.85 25.62 54775.90 88888.00 2014-02-27 01:25:34.000 058 12557.85 25.60 54775.88 88888.00 2014-02-27 01:25:34.125 058 12557.83 25.60 54775.88 88888.00 2014-02-27 01:25:34.250 058 12557.80 25.60 54775.88 88888.00 2014-02-27 01:25:34.375 058 12557.83 25.62 54775.90 88888.00 2014-02-27 01:25:34.500 058 12557.88 25.60 54775.93 88888.00 2014-02-27 01:25:34.625 058 12557.92 25.62 54775.95 88888.00 2014-02-27 01:25:34.750 058 12557.98 25.62 54775.95 88888.00 2014-02-27 01:25:34.875 058 12557.85 25.60 54775.90 88888.00 2014-02-27 01:25:35.000 058 12557.85 25.62 54775.90 88888.00 2014-02-27 01:25:35.125 058 12557.85 25.65 54775.90 88888.00 2014-02-27 01:25:35.250 058 12557.75 25.62 54775.88 88888.00 2014-02-27 01:25:35.375 058 12557.77 25.60 54775.88 88888.00 2014-02-27 01:25:35.500 058 12557.85 25.60 54775.88 88888.00 2014-02-27 01:25:35.625 058 12557.85 25.62 54775.90 88888.00 2014-02-27 01:25:35.750 058 12557.85 25.65 54775.93 88888.00 2014-02-27 01:25:35.875 058 12557.80 25.65 54775.93 88888.00 2014-02-27 01:25:36.000 058 12557.85 25.65 54775.88 88888.00 2014-02-27 01:25:36.125 058 12557.90 25.65 54775.90 88888.00 2014-02-27 01:25:36.250 058 12557.83 25.62 54775.88 88888.00 2014-02-27 01:25:36.375 058 12557.83 25.62 54775.88 88888.00 2014-02-27 01:25:36.500 058 12557.75 25.62 54775.88 88888.00 2014-02-27 01:25:36.625 058 12557.75 25.62 54775.88 88888.00 2014-02-27 01:25:36.750 058 12557.77 25.62 54775.88 88888.00 2014-02-27 01:25:36.875 058 12557.77 25.62 54775.88 88888.00 2014-02-27 01:25:37.000 058 12557.80 25.60 54775.88 88888.00 2014-02-27 01:25:37.125 058 12557.77 25.62 54775.88 88888.00 2014-02-27 01:25:37.250 058 12557.75 25.62 54775.90 88888.00 2014-02-27 01:25:37.375 058 12557.80 25.62 54775.90 88888.00 2014-02-27 01:25:37.500 058 12557.90 25.65 54775.93 88888.00 2014-02-27 01:25:37.625 058 12557.98 25.68 54775.93 88888.00 2014-02-27 01:25:37.750 058 12557.98 25.68 54775.90 88888.00 2014-02-27 01:25:37.875 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:38.000 058 12557.83 25.62 54775.88 88888.00 2014-02-27 01:25:38.125 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:25:38.250 058 12557.75 25.62 54775.88 88888.00 2014-02-27 01:25:38.375 058 12557.75 25.62 54775.88 88888.00 2014-02-27 01:25:38.500 058 12557.83 25.60 54775.90 88888.00 2014-02-27 01:25:38.625 058 12557.85 25.62 54775.93 88888.00 2014-02-27 01:25:38.750 058 12557.85 25.65 54775.93 88888.00 2014-02-27 01:25:38.875 058 12557.83 25.65 54775.90 88888.00 2014-02-27 01:25:39.000 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:25:39.125 058 12557.80 25.62 54775.90 88888.00 2014-02-27 01:25:39.250 058 12557.75 25.65 54775.93 88888.00 2014-02-27 01:25:39.375 058 12557.83 25.62 54775.90 88888.00 2014-02-27 01:25:39.500 058 12557.88 25.65 54775.90 88888.00 2014-02-27 01:25:39.625 058 12557.92 25.65 54775.90 88888.00 2014-02-27 01:25:39.750 058 12557.90 25.65 54775.90 88888.00 2014-02-27 01:25:39.875 058 12557.85 25.62 54775.90 88888.00 2014-02-27 01:25:40.000 058 12557.83 25.62 54775.88 88888.00 2014-02-27 01:25:40.125 058 12557.77 25.62 54775.90 88888.00 2014-02-27 01:25:40.250 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:25:40.375 058 12557.80 25.65 54775.85 88888.00 2014-02-27 01:25:40.500 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:25:40.625 058 12557.83 25.60 54775.88 88888.00 2014-02-27 01:25:40.750 058 12557.85 25.62 54775.85 88888.00 2014-02-27 01:25:40.875 058 12557.80 25.62 54775.90 88888.00 2014-02-27 01:25:41.000 058 12557.83 25.60 54775.88 88888.00 2014-02-27 01:25:41.125 058 12557.83 25.60 54775.85 88888.00 2014-02-27 01:25:41.250 058 12557.83 25.62 54775.90 88888.00 2014-02-27 01:25:41.375 058 12557.90 25.62 54775.88 88888.00 2014-02-27 01:25:41.500 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:41.625 058 12557.88 25.65 54775.85 88888.00 2014-02-27 01:25:41.750 058 12557.83 25.65 54775.82 88888.00 2014-02-27 01:25:41.875 058 12557.80 25.65 54775.82 88888.00 2014-02-27 01:25:42.000 058 12557.73 25.65 54775.82 88888.00 2014-02-27 01:25:42.125 058 12557.70 25.68 54775.85 88888.00 2014-02-27 01:25:42.250 058 12557.75 25.62 54775.85 88888.00 2014-02-27 01:25:42.375 058 12557.80 25.68 54775.85 88888.00 2014-02-27 01:25:42.500 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:25:42.625 058 12557.80 25.65 54775.88 88888.00 2014-02-27 01:25:42.750 058 12557.83 25.62 54775.85 88888.00 2014-02-27 01:25:42.875 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:25:43.000 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:25:43.125 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:25:43.250 058 12557.90 25.60 54775.90 88888.00 2014-02-27 01:25:43.375 058 12557.83 25.62 54775.90 88888.00 2014-02-27 01:25:43.500 058 12557.77 25.60 54775.88 88888.00 2014-02-27 01:25:43.625 058 12557.85 25.60 54775.88 88888.00 2014-02-27 01:25:43.750 058 12557.83 25.60 54775.88 88888.00 2014-02-27 01:25:43.875 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:44.000 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:44.125 058 12557.92 25.62 54775.88 88888.00 2014-02-27 01:25:44.250 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:25:44.375 058 12557.83 25.65 54775.90 88888.00 2014-02-27 01:25:44.500 058 12557.83 25.65 54775.90 88888.00 2014-02-27 01:25:44.625 058 12557.92 25.65 54775.93 88888.00 2014-02-27 01:25:44.750 058 12557.90 25.65 54775.93 88888.00 2014-02-27 01:25:44.875 058 12557.90 25.65 54775.93 88888.00 2014-02-27 01:25:45.000 058 12557.90 25.65 54775.90 88888.00 2014-02-27 01:25:45.125 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:45.250 058 12557.85 25.65 54775.90 88888.00 2014-02-27 01:25:45.375 058 12557.75 25.65 54775.90 88888.00 2014-02-27 01:25:45.500 058 12557.85 25.68 54775.93 88888.00 2014-02-27 01:25:45.625 058 12557.88 25.68 54775.90 88888.00 2014-02-27 01:25:45.750 058 12557.85 25.65 54775.88 88888.00 2014-02-27 01:25:45.875 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:46.000 058 12557.83 25.62 54775.85 88888.00 2014-02-27 01:25:46.125 058 12557.80 25.65 54775.88 88888.00 2014-02-27 01:25:46.250 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:25:46.375 058 12557.77 25.65 54775.90 88888.00 2014-02-27 01:25:46.500 058 12557.77 25.68 54775.90 88888.00 2014-02-27 01:25:46.625 058 12557.80 25.62 54775.93 88888.00 2014-02-27 01:25:46.750 058 12557.85 25.62 54775.90 88888.00 2014-02-27 01:25:46.875 058 12557.90 25.65 54775.90 88888.00 2014-02-27 01:25:47.000 058 12557.92 25.62 54775.88 88888.00 2014-02-27 01:25:47.125 058 12557.88 25.65 54775.90 88888.00 2014-02-27 01:25:47.250 058 12557.77 25.62 54775.88 88888.00 2014-02-27 01:25:47.375 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:25:47.500 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:25:47.625 058 12557.80 25.65 54775.88 88888.00 2014-02-27 01:25:47.750 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:25:47.875 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:25:48.000 058 12557.83 25.68 54775.85 88888.00 2014-02-27 01:25:48.125 058 12557.90 25.65 54775.88 88888.00 2014-02-27 01:25:48.250 058 12557.90 25.60 54775.85 88888.00 2014-02-27 01:25:48.375 058 12557.88 25.62 54775.82 88888.00 2014-02-27 01:25:48.500 058 12557.85 25.62 54775.85 88888.00 2014-02-27 01:25:48.625 058 12557.77 25.62 54775.88 88888.00 2014-02-27 01:25:48.750 058 12557.77 25.62 54775.88 88888.00 2014-02-27 01:25:48.875 058 12557.85 25.68 54775.88 88888.00 2014-02-27 01:25:49.000 058 12557.90 25.70 54775.82 88888.00 2014-02-27 01:25:49.125 058 12557.90 25.68 54775.85 88888.00 2014-02-27 01:25:49.250 058 12557.90 25.65 54775.90 88888.00 2014-02-27 01:25:49.375 058 12557.88 25.65 54775.88 88888.00 2014-02-27 01:25:49.500 058 12557.83 25.65 54775.85 88888.00 2014-02-27 01:25:49.625 058 12557.80 25.68 54775.88 88888.00 2014-02-27 01:25:49.750 058 12557.80 25.68 54775.85 88888.00 2014-02-27 01:25:49.875 058 12557.85 25.68 54775.85 88888.00 2014-02-27 01:25:50.000 058 12557.85 25.68 54775.88 88888.00 2014-02-27 01:25:50.125 058 12557.85 25.68 54775.88 88888.00 2014-02-27 01:25:50.250 058 12557.80 25.65 54775.88 88888.00 2014-02-27 01:25:50.375 058 12557.80 25.68 54775.85 88888.00 2014-02-27 01:25:50.500 058 12557.80 25.68 54775.85 88888.00 2014-02-27 01:25:50.625 058 12557.85 25.68 54775.88 88888.00 2014-02-27 01:25:50.750 058 12557.90 25.68 54775.88 88888.00 2014-02-27 01:25:50.875 058 12557.90 25.68 54775.85 88888.00 2014-02-27 01:25:51.000 058 12557.92 25.68 54775.85 88888.00 2014-02-27 01:25:51.125 058 12557.90 25.65 54775.85 88888.00 2014-02-27 01:25:51.250 058 12557.80 25.68 54775.85 88888.00 2014-02-27 01:25:51.375 058 12557.83 25.65 54775.88 88888.00 2014-02-27 01:25:51.500 058 12557.75 25.65 54775.85 88888.00 2014-02-27 01:25:51.625 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:25:51.750 058 12557.80 25.65 54775.88 88888.00 2014-02-27 01:25:51.875 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:25:52.000 058 12557.83 25.68 54775.80 88888.00 2014-02-27 01:25:52.125 058 12557.80 25.70 54775.85 88888.00 2014-02-27 01:25:52.250 058 12557.83 25.68 54775.85 88888.00 2014-02-27 01:25:52.375 058 12557.80 25.68 54775.85 88888.00 2014-02-27 01:25:52.500 058 12557.80 25.65 54775.85 88888.00 2014-02-27 01:25:52.625 058 12557.83 25.65 54775.85 88888.00 2014-02-27 01:25:52.750 058 12557.85 25.65 54775.82 88888.00 2014-02-27 01:25:52.875 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:25:53.000 058 12557.88 25.60 54775.85 88888.00 2014-02-27 01:25:53.125 058 12557.90 25.60 54775.85 88888.00 2014-02-27 01:25:53.250 058 12557.85 25.60 54775.88 88888.00 2014-02-27 01:25:53.375 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:25:53.500 058 12557.88 25.65 54775.88 88888.00 2014-02-27 01:25:53.625 058 12557.88 25.65 54775.85 88888.00 2014-02-27 01:25:53.750 058 12557.90 25.65 54775.85 88888.00 2014-02-27 01:25:53.875 058 12557.90 25.65 54775.88 88888.00 2014-02-27 01:25:54.000 058 12557.85 25.62 54775.85 88888.00 2014-02-27 01:25:54.125 058 12557.83 25.62 54775.82 88888.00 2014-02-27 01:25:54.250 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:25:54.375 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:25:54.500 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:25:54.625 058 12557.80 25.65 54775.90 88888.00 2014-02-27 01:25:54.750 058 12557.80 25.65 54775.85 88888.00 2014-02-27 01:25:54.875 058 12557.83 25.65 54775.85 88888.00 2014-02-27 01:25:55.000 058 12557.88 25.65 54775.85 88888.00 2014-02-27 01:25:55.125 058 12557.90 25.62 54775.82 88888.00 2014-02-27 01:25:55.250 058 12557.92 25.62 54775.85 88888.00 2014-02-27 01:25:55.375 058 12557.92 25.65 54775.88 88888.00 2014-02-27 01:25:55.500 058 12557.90 25.65 54775.85 88888.00 2014-02-27 01:25:55.625 058 12557.85 25.65 54775.85 88888.00 2014-02-27 01:25:55.750 058 12557.80 25.65 54775.82 88888.00 2014-02-27 01:25:55.875 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:25:56.000 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:25:56.125 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:25:56.250 058 12557.85 25.60 54775.90 88888.00 2014-02-27 01:25:56.375 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:56.500 058 12557.83 25.62 54775.85 88888.00 2014-02-27 01:25:56.625 058 12557.88 25.62 54775.82 88888.00 2014-02-27 01:25:56.750 058 12557.90 25.62 54775.85 88888.00 2014-02-27 01:25:56.875 058 12557.88 25.65 54775.90 88888.00 2014-02-27 01:25:57.000 058 12557.83 25.65 54775.90 88888.00 2014-02-27 01:25:57.125 058 12557.80 25.65 54775.88 88888.00 2014-02-27 01:25:57.250 058 12557.77 25.60 54775.88 88888.00 2014-02-27 01:25:57.375 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:25:57.500 058 12557.95 25.65 54775.85 88888.00 2014-02-27 01:25:57.625 058 12557.95 25.65 54775.88 88888.00 2014-02-27 01:25:57.750 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:25:57.875 058 12557.88 25.62 54775.82 88888.00 2014-02-27 01:25:58.000 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:25:58.125 058 12557.88 25.62 54775.88 88888.00 2014-02-27 01:25:58.250 058 12557.83 25.65 54775.90 88888.00 2014-02-27 01:25:58.375 058 12557.88 25.65 54775.88 88888.00 2014-02-27 01:25:58.500 058 12557.88 25.60 54775.85 88888.00 2014-02-27 01:25:58.625 058 12557.85 25.60 54775.88 88888.00 2014-02-27 01:25:58.750 058 12557.85 25.60 54775.82 88888.00 2014-02-27 01:25:58.875 058 12557.85 25.60 54775.82 88888.00 2014-02-27 01:25:59.000 058 12557.83 25.60 54775.82 88888.00 2014-02-27 01:25:59.125 058 12557.83 25.60 54775.85 88888.00 2014-02-27 01:25:59.250 058 12557.85 25.60 54775.85 88888.00 2014-02-27 01:25:59.375 058 12557.92 25.60 54775.82 88888.00 2014-02-27 01:25:59.500 058 12557.90 25.65 54775.85 88888.00 2014-02-27 01:25:59.625 058 12557.92 25.62 54775.88 88888.00 2014-02-27 01:25:59.750 058 12557.85 25.62 54775.85 88888.00 2014-02-27 01:25:59.875 058 12557.80 25.65 54775.85 88888.00 2014-02-27 01:26:00.000 058 12557.83 25.62 54775.82 88888.00 2014-02-27 01:26:00.125 058 12557.88 25.62 54775.85 88888.00 2014-02-27 01:26:00.250 058 12557.95 25.65 54775.82 88888.00 2014-02-27 01:26:00.375 058 12557.92 25.65 54775.85 88888.00 2014-02-27 01:26:00.500 058 12557.83 25.65 54775.85 88888.00 2014-02-27 01:26:00.625 058 12557.75 25.62 54775.85 88888.00 2014-02-27 01:26:00.750 058 12557.80 25.65 54775.85 88888.00 2014-02-27 01:26:00.875 058 12557.85 25.65 54775.88 88888.00 2014-02-27 01:26:01.000 058 12557.88 25.65 54775.88 88888.00 2014-02-27 01:26:01.125 058 12557.85 25.62 54775.85 88888.00 2014-02-27 01:26:01.250 058 12557.80 25.60 54775.82 88888.00 2014-02-27 01:26:01.375 058 12557.80 25.60 54775.82 88888.00 2014-02-27 01:26:01.500 058 12557.83 25.60 54775.82 88888.00 2014-02-27 01:26:01.625 058 12557.83 25.62 54775.82 88888.00 2014-02-27 01:26:01.750 058 12557.80 25.62 54775.82 88888.00 2014-02-27 01:26:01.875 058 12557.80 25.65 54775.82 88888.00 2014-02-27 01:26:02.000 058 12557.83 25.65 54775.85 88888.00 2014-02-27 01:26:02.125 058 12557.80 25.65 54775.85 88888.00 2014-02-27 01:26:02.250 058 12557.73 25.62 54775.85 88888.00 2014-02-27 01:26:02.375 058 12557.75 25.62 54775.85 88888.00 2014-02-27 01:26:02.500 058 12557.77 25.65 54775.85 88888.00 2014-02-27 01:26:02.625 058 12557.85 25.65 54775.88 88888.00 2014-02-27 01:26:02.750 058 12557.83 25.65 54775.82 88888.00 2014-02-27 01:26:02.875 058 12557.80 25.62 54775.82 88888.00 2014-02-27 01:26:03.000 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:26:03.125 058 12557.80 25.60 54775.85 88888.00 2014-02-27 01:26:03.250 058 12557.80 25.60 54775.88 88888.00 2014-02-27 01:26:03.375 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:26:03.500 058 12557.77 25.62 54775.90 88888.00 2014-02-27 01:26:03.625 058 12557.75 25.62 54775.90 88888.00 2014-02-27 01:26:03.750 058 12557.73 25.65 54775.90 88888.00 2014-02-27 01:26:03.875 058 12557.73 25.65 54775.85 88888.00 2014-02-27 01:26:04.000 058 12557.75 25.65 54775.82 88888.00 2014-02-27 01:26:04.125 058 12557.75 25.65 54775.85 88888.00 2014-02-27 01:26:04.250 058 12557.75 25.62 54775.82 88888.00 2014-02-27 01:26:04.375 058 12557.80 25.62 54775.82 88888.00 2014-02-27 01:26:04.500 058 12557.80 25.68 54775.82 88888.00 2014-02-27 01:26:04.625 058 12557.80 25.68 54775.82 88888.00 2014-02-27 01:26:04.750 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:26:04.875 058 12557.80 25.65 54775.88 88888.00 2014-02-27 01:26:05.000 058 12557.75 25.60 54775.82 88888.00 2014-02-27 01:26:05.125 058 12557.67 25.60 54775.80 88888.00 2014-02-27 01:26:05.250 058 12557.70 25.62 54775.80 88888.00 2014-02-27 01:26:05.375 058 12557.83 25.65 54775.85 88888.00 2014-02-27 01:26:05.500 058 12557.85 25.65 54775.82 88888.00 2014-02-27 01:26:05.625 058 12557.77 25.62 54775.82 88888.00 2014-02-27 01:26:05.750 058 12557.70 25.65 54775.85 88888.00 2014-02-27 01:26:05.875 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:26:06.000 058 12557.80 25.65 54775.85 88888.00 2014-02-27 01:26:06.125 058 12557.73 25.62 54775.85 88888.00 2014-02-27 01:26:06.250 058 12557.67 25.65 54775.85 88888.00 2014-02-27 01:26:06.375 058 12557.70 25.68 54775.85 88888.00 2014-02-27 01:26:06.500 058 12557.75 25.70 54775.90 88888.00 2014-02-27 01:26:06.625 058 12557.75 25.68 54775.90 88888.00 2014-02-27 01:26:06.750 058 12557.70 25.68 54775.88 88888.00 2014-02-27 01:26:06.875 058 12557.67 25.65 54775.85 88888.00 2014-02-27 01:26:07.000 058 12557.75 25.65 54775.82 88888.00 2014-02-27 01:26:07.125 058 12557.73 25.62 54775.82 88888.00 2014-02-27 01:26:07.250 058 12557.67 25.65 54775.82 88888.00 2014-02-27 01:26:07.375 058 12557.62 25.65 54775.85 88888.00 2014-02-27 01:26:07.500 058 12557.55 25.68 54775.88 88888.00 2014-02-27 01:26:07.625 058 12557.55 25.65 54775.88 88888.00 2014-02-27 01:26:07.750 058 12557.62 25.62 54775.88 88888.00 2014-02-27 01:26:07.875 058 12557.65 25.65 54775.90 88888.00 2014-02-27 01:26:08.000 058 12557.67 25.65 54775.85 88888.00 2014-02-27 01:26:08.125 058 12557.75 25.62 54775.85 88888.00 2014-02-27 01:26:08.250 058 12557.77 25.65 54775.88 88888.00 2014-02-27 01:26:08.375 058 12557.88 25.65 54775.88 88888.00 2014-02-27 01:26:08.500 058 12557.85 25.62 54775.88 88888.00 2014-02-27 01:26:08.625 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:26:08.750 058 12557.77 25.65 54775.85 88888.00 2014-02-27 01:26:08.875 058 12557.75 25.65 54775.85 88888.00 2014-02-27 01:26:09.000 058 12557.67 25.62 54775.88 88888.00 2014-02-27 01:26:09.125 058 12557.67 25.65 54775.90 88888.00 2014-02-27 01:26:09.250 058 12557.73 25.68 54775.85 88888.00 2014-02-27 01:26:09.375 058 12557.73 25.70 54775.88 88888.00 2014-02-27 01:26:09.500 058 12557.67 25.65 54775.88 88888.00 2014-02-27 01:26:09.625 058 12557.70 25.68 54775.88 88888.00 2014-02-27 01:26:09.750 058 12557.75 25.68 54775.88 88888.00 2014-02-27 01:26:09.875 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:26:10.000 058 12557.73 25.68 54775.85 88888.00 2014-02-27 01:26:10.125 058 12557.70 25.68 54775.85 88888.00 2014-02-27 01:26:10.250 058 12557.67 25.68 54775.88 88888.00 2014-02-27 01:26:10.375 058 12557.70 25.65 54775.85 88888.00 2014-02-27 01:26:10.500 058 12557.70 25.62 54775.85 88888.00 2014-02-27 01:26:10.625 058 12557.70 25.65 54775.82 88888.00 2014-02-27 01:26:10.750 058 12557.65 25.65 54775.85 88888.00 2014-02-27 01:26:10.875 058 12557.65 25.65 54775.88 88888.00 2014-02-27 01:26:11.000 058 12557.65 25.65 54775.85 88888.00 2014-02-27 01:26:11.125 058 12557.65 25.65 54775.88 88888.00 2014-02-27 01:26:11.250 058 12557.67 25.65 54775.90 88888.00 2014-02-27 01:26:11.375 058 12557.77 25.68 54775.88 88888.00 2014-02-27 01:26:11.500 058 12557.75 25.68 54775.88 88888.00 2014-02-27 01:26:11.625 058 12557.70 25.68 54775.88 88888.00 2014-02-27 01:26:11.750 058 12557.67 25.70 54775.85 88888.00 2014-02-27 01:26:11.875 058 12557.67 25.68 54775.85 88888.00 2014-02-27 01:26:12.000 058 12557.70 25.65 54775.85 88888.00 2014-02-27 01:26:12.125 058 12557.73 25.68 54775.88 88888.00 2014-02-27 01:26:12.250 058 12557.67 25.68 54775.90 88888.00 2014-02-27 01:26:12.375 058 12557.73 25.65 54775.88 88888.00 2014-02-27 01:26:12.500 058 12557.75 25.68 54775.90 88888.00 2014-02-27 01:26:12.625 058 12557.67 25.70 54775.88 88888.00 2014-02-27 01:26:12.750 058 12557.62 25.68 54775.85 88888.00 2014-02-27 01:26:12.875 058 12557.65 25.68 54775.85 88888.00 2014-02-27 01:26:13.000 058 12557.67 25.68 54775.85 88888.00 2014-02-27 01:26:13.125 058 12557.65 25.65 54775.85 88888.00 2014-02-27 01:26:13.250 058 12557.67 25.70 54775.93 88888.00 2014-02-27 01:26:13.375 058 12557.80 25.73 54775.90 88888.00 2014-02-27 01:26:13.500 058 12557.77 25.70 54775.88 88888.00 2014-02-27 01:26:13.625 058 12557.75 25.65 54775.85 88888.00 2014-02-27 01:26:13.750 058 12557.73 25.62 54775.88 88888.00 2014-02-27 01:26:13.875 058 12557.80 25.62 54775.90 88888.00 2014-02-27 01:26:14.000 058 12557.83 25.60 54775.88 88888.00 2014-02-27 01:26:14.125 058 12557.80 25.65 54775.88 88888.00 2014-02-27 01:26:14.250 058 12557.75 25.68 54775.90 88888.00 2014-02-27 01:26:14.375 058 12557.77 25.68 54775.93 88888.00 2014-02-27 01:26:14.500 058 12557.75 25.68 54775.90 88888.00 2014-02-27 01:26:14.625 058 12557.73 25.65 54775.88 88888.00 2014-02-27 01:26:14.750 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:26:14.875 058 12557.80 25.65 54775.90 88888.00 2014-02-27 01:26:15.000 058 12557.80 25.62 54775.80 88888.00 2014-02-27 01:26:15.125 058 12557.73 25.62 54775.85 88888.00 2014-02-27 01:26:15.250 058 12557.70 25.62 54775.85 88888.00 2014-02-27 01:26:15.375 058 12557.80 25.62 54775.82 88888.00 2014-02-27 01:26:15.500 058 12557.80 25.60 54775.85 88888.00 2014-02-27 01:26:15.625 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:26:15.750 058 12557.73 25.65 54775.90 88888.00 2014-02-27 01:26:15.875 058 12557.67 25.65 54775.85 88888.00 2014-02-27 01:26:16.000 058 12557.67 25.65 54775.82 88888.00 2014-02-27 01:26:16.125 058 12557.70 25.62 54775.82 88888.00 2014-02-27 01:26:16.250 058 12557.70 25.62 54775.88 88888.00 2014-02-27 01:26:16.375 058 12557.75 25.62 54775.88 88888.00 2014-02-27 01:26:16.500 058 12557.67 25.60 54775.85 88888.00 2014-02-27 01:26:16.625 058 12557.73 25.65 54775.82 88888.00 2014-02-27 01:26:16.750 058 12557.73 25.68 54775.85 88888.00 2014-02-27 01:26:16.875 058 12557.77 25.65 54775.80 88888.00 2014-02-27 01:26:17.000 058 12557.80 25.65 54775.85 88888.00 2014-02-27 01:26:17.125 058 12557.83 25.68 54775.90 88888.00 2014-02-27 01:26:17.250 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:26:17.375 058 12557.75 25.65 54775.88 88888.00 2014-02-27 01:26:17.500 058 12557.77 25.65 54775.85 88888.00 2014-02-27 01:26:17.625 058 12557.73 25.65 54775.88 88888.00 2014-02-27 01:26:17.750 058 12557.73 25.68 54775.88 88888.00 2014-02-27 01:26:17.875 058 12557.73 25.68 54775.88 88888.00 2014-02-27 01:26:18.000 058 12557.75 25.62 54775.85 88888.00 2014-02-27 01:26:18.125 058 12557.73 25.62 54775.82 88888.00 2014-02-27 01:26:18.250 058 12557.73 25.62 54775.82 88888.00 2014-02-27 01:26:18.375 058 12557.77 25.62 54775.88 88888.00 2014-02-27 01:26:18.500 058 12557.80 25.62 54775.88 88888.00 2014-02-27 01:26:18.625 058 12557.77 25.62 54775.82 88888.00 2014-02-27 01:26:18.750 058 12557.73 25.62 54775.82 88888.00 2014-02-27 01:26:18.875 058 12557.65 25.62 54775.82 88888.00 2014-02-27 01:26:19.000 058 12557.70 25.65 54775.82 88888.00 2014-02-27 01:26:19.125 058 12557.70 25.65 54775.85 88888.00 2014-02-27 01:26:19.250 058 12557.65 25.62 54775.82 88888.00 2014-02-27 01:26:19.375 058 12557.67 25.62 54775.82 88888.00 2014-02-27 01:26:19.500 058 12557.65 25.65 54775.82 88888.00 2014-02-27 01:26:19.625 058 12557.67 25.65 54775.82 88888.00 2014-02-27 01:26:19.750 058 12557.67 25.62 54775.85 88888.00 2014-02-27 01:26:19.875 058 12557.65 25.65 54775.82 88888.00 2014-02-27 01:26:20.000 058 12557.70 25.62 54775.80 88888.00 2014-02-27 01:26:20.125 058 12557.70 25.62 54775.82 88888.00 2014-02-27 01:26:20.250 058 12557.67 25.62 54775.88 88888.00 2014-02-27 01:26:20.375 058 12557.70 25.65 54775.88 88888.00 2014-02-27 01:26:20.500 058 12557.70 25.65 54775.82 88888.00 2014-02-27 01:26:20.625 058 12557.67 25.65 54775.82 88888.00 2014-02-27 01:26:20.750 058 12557.67 25.62 54775.85 88888.00 2014-02-27 01:26:20.875 058 12557.70 25.62 54775.85 88888.00 2014-02-27 01:26:21.000 058 12557.70 25.65 54775.85 88888.00 2014-02-27 01:26:21.125 058 12557.73 25.65 54775.88 88888.00 2014-02-27 01:26:21.250 058 12557.73 25.65 54775.85 88888.00 2014-02-27 01:26:21.375 058 12557.75 25.68 54775.85 88888.00 2014-02-27 01:26:21.500 058 12557.73 25.62 54775.82 88888.00 2014-02-27 01:26:21.625 058 12557.75 25.60 54775.85 88888.00 2014-02-27 01:26:21.750 058 12557.83 25.62 54775.85 88888.00 2014-02-27 01:26:21.875 058 12557.75 25.62 54775.82 88888.00 2014-02-27 01:26:22.000 058 12557.70 25.62 54775.85 88888.00 2014-02-27 01:26:22.125 058 12557.70 25.62 54775.88 88888.00 2014-02-27 01:26:22.250 058 12557.65 25.62 54775.85 88888.00 2014-02-27 01:26:22.375 058 12557.62 25.60 54775.85 88888.00 2014-02-27 01:26:22.500 058 12557.62 25.57 54775.85 88888.00 2014-02-27 01:26:22.625 058 12557.67 25.60 54775.85 88888.00 2014-02-27 01:26:22.750 058 12557.70 25.65 54775.85 88888.00 2014-02-27 01:26:22.875 058 12557.67 25.65 54775.85 88888.00 2014-02-27 01:26:23.000 058 12557.67 25.65 54775.82 88888.00 2014-02-27 01:26:23.125 058 12557.70 25.62 54775.85 88888.00 2014-02-27 01:26:23.250 058 12557.70 25.62 54775.88 88888.00 2014-02-27 01:26:23.375 058 12557.77 25.62 54775.85 88888.00 2014-02-27 01:26:23.500 058 12557.73 25.62 54775.88 88888.00 2014-02-27 01:26:23.625 058 12557.70 25.62 54775.82 88888.00 2014-02-27 01:26:23.750 058 12557.70 25.62 54775.82 88888.00 2014-02-27 01:26:23.875 058 12557.67 25.65 54775.82 88888.00 2014-02-27 01:26:24.000 058 12557.70 25.65 54775.85 88888.00 2014-02-27 01:26:24.125 058 12557.67 25.65 54775.88 88888.00 2014-02-27 01:26:24.250 058 12557.60 25.65 54775.85 88888.00 2014-02-27 01:26:24.375 058 12557.65 25.62 54775.85 88888.00 2014-02-27 01:26:24.500 058 12557.67 25.62 54775.82 88888.00 2014-02-27 01:26:24.625 058 12557.65 25.60 54775.78 88888.00 2014-02-27 01:26:24.750 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:24.875 058 12557.67 25.62 54775.82 88888.00 2014-02-27 01:26:25.000 058 12557.67 25.62 54775.85 88888.00 2014-02-27 01:26:25.125 058 12557.70 25.65 54775.85 88888.00 2014-02-27 01:26:25.250 058 12557.67 25.62 54775.85 88888.00 2014-02-27 01:26:25.375 058 12557.67 25.62 54775.85 88888.00 2014-02-27 01:26:25.500 058 12557.70 25.62 54775.85 88888.00 2014-02-27 01:26:25.625 058 12557.73 25.65 54775.88 88888.00 2014-02-27 01:26:25.750 058 12557.65 25.62 54775.85 88888.00 2014-02-27 01:26:25.875 058 12557.62 25.57 54775.82 88888.00 2014-02-27 01:26:26.000 058 12557.70 25.60 54775.80 88888.00 2014-02-27 01:26:26.125 058 12557.70 25.62 54775.80 88888.00 2014-02-27 01:26:26.250 058 12557.58 25.60 54775.82 88888.00 2014-02-27 01:26:26.375 058 12557.60 25.60 54775.85 88888.00 2014-02-27 01:26:26.500 058 12557.65 25.62 54775.85 88888.00 2014-02-27 01:26:26.625 058 12557.70 25.62 54775.82 88888.00 2014-02-27 01:26:26.750 058 12557.70 25.60 54775.82 88888.00 2014-02-27 01:26:26.875 058 12557.70 25.60 54775.82 88888.00 2014-02-27 01:26:27.000 058 12557.70 25.60 54775.82 88888.00 2014-02-27 01:26:27.125 058 12557.62 25.62 54775.85 88888.00 2014-02-27 01:26:27.250 058 12557.58 25.60 54775.80 88888.00 2014-02-27 01:26:27.375 058 12557.60 25.60 54775.80 88888.00 2014-02-27 01:26:27.500 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:27.625 058 12557.65 25.60 54775.80 88888.00 2014-02-27 01:26:27.750 058 12557.65 25.60 54775.78 88888.00 2014-02-27 01:26:27.875 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:28.000 058 12557.70 25.60 54775.82 88888.00 2014-02-27 01:26:28.125 058 12557.67 25.57 54775.82 88888.00 2014-02-27 01:26:28.250 058 12557.62 25.60 54775.80 88888.00 2014-02-27 01:26:28.375 058 12557.70 25.62 54775.82 88888.00 2014-02-27 01:26:28.500 058 12557.75 25.60 54775.80 88888.00 2014-02-27 01:26:28.625 058 12557.73 25.57 54775.82 88888.00 2014-02-27 01:26:28.750 058 12557.60 25.57 54775.80 88888.00 2014-02-27 01:26:28.875 058 12557.65 25.57 54775.80 88888.00 2014-02-27 01:26:29.000 058 12557.75 25.60 54775.82 88888.00 2014-02-27 01:26:29.125 058 12557.70 25.62 54775.85 88888.00 2014-02-27 01:26:29.250 058 12557.62 25.60 54775.85 88888.00 2014-02-27 01:26:29.375 058 12557.70 25.60 54775.82 88888.00 2014-02-27 01:26:29.500 058 12557.73 25.60 54775.82 88888.00 2014-02-27 01:26:29.625 058 12557.70 25.60 54775.80 88888.00 2014-02-27 01:26:29.750 058 12557.62 25.60 54775.82 88888.00 2014-02-27 01:26:29.875 058 12557.62 25.60 54775.85 88888.00 2014-02-27 01:26:30.000 058 12557.65 25.60 54775.80 88888.00 2014-02-27 01:26:30.125 058 12557.62 25.57 54775.82 88888.00 2014-02-27 01:26:30.250 058 12557.65 25.57 54775.82 88888.00 2014-02-27 01:26:30.375 058 12557.75 25.60 54775.85 88888.00 2014-02-27 01:26:30.500 058 12557.80 25.60 54775.85 88888.00 2014-02-27 01:26:30.625 058 12557.83 25.60 54775.85 88888.00 2014-02-27 01:26:30.750 058 12557.80 25.57 54775.85 88888.00 2014-02-27 01:26:30.875 058 12557.77 25.57 54775.82 88888.00 2014-02-27 01:26:31.000 058 12557.80 25.57 54775.82 88888.00 2014-02-27 01:26:31.125 058 12557.73 25.57 54775.82 88888.00 2014-02-27 01:26:31.250 058 12557.67 25.55 54775.80 88888.00 2014-02-27 01:26:31.375 058 12557.73 25.57 54775.80 88888.00 2014-02-27 01:26:31.500 058 12557.73 25.57 54775.80 88888.00 2014-02-27 01:26:31.625 058 12557.75 25.60 54775.82 88888.00 2014-02-27 01:26:31.750 058 12557.70 25.60 54775.82 88888.00 2014-02-27 01:26:31.875 058 12557.70 25.57 54775.85 88888.00 2014-02-27 01:26:32.000 058 12557.73 25.57 54775.82 88888.00 2014-02-27 01:26:32.125 058 12557.75 25.60 54775.85 88888.00 2014-02-27 01:26:32.250 058 12557.75 25.57 54775.82 88888.00 2014-02-27 01:26:32.375 058 12557.73 25.60 54775.82 88888.00 2014-02-27 01:26:32.500 058 12557.73 25.60 54775.82 88888.00 2014-02-27 01:26:32.625 058 12557.67 25.60 54775.85 88888.00 2014-02-27 01:26:32.750 058 12557.65 25.57 54775.85 88888.00 2014-02-27 01:26:32.875 058 12557.73 25.57 54775.85 88888.00 2014-02-27 01:26:33.000 058 12557.80 25.60 54775.85 88888.00 2014-02-27 01:26:33.125 058 12557.80 25.60 54775.85 88888.00 2014-02-27 01:26:33.250 058 12557.80 25.60 54775.85 88888.00 2014-02-27 01:26:33.375 058 12557.77 25.60 54775.85 88888.00 2014-02-27 01:26:33.500 058 12557.73 25.60 54775.82 88888.00 2014-02-27 01:26:33.625 058 12557.70 25.60 54775.88 88888.00 2014-02-27 01:26:33.750 058 12557.67 25.60 54775.88 88888.00 2014-02-27 01:26:33.875 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:34.000 058 12557.67 25.57 54775.78 88888.00 2014-02-27 01:26:34.125 058 12557.65 25.60 54775.82 88888.00 2014-02-27 01:26:34.250 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:34.375 058 12557.73 25.60 54775.80 88888.00 2014-02-27 01:26:34.500 058 12557.77 25.60 54775.80 88888.00 2014-02-27 01:26:34.625 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:26:34.750 058 12557.83 25.62 54775.88 88888.00 2014-02-27 01:26:34.875 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:26:35.000 058 12557.80 25.60 54775.80 88888.00 2014-02-27 01:26:35.125 058 12557.73 25.60 54775.80 88888.00 2014-02-27 01:26:35.250 058 12557.67 25.62 54775.82 88888.00 2014-02-27 01:26:35.375 058 12557.67 25.60 54775.80 88888.00 2014-02-27 01:26:35.500 058 12557.67 25.57 54775.82 88888.00 2014-02-27 01:26:35.625 058 12557.75 25.57 54775.82 88888.00 2014-02-27 01:26:35.750 058 12557.75 25.57 54775.80 88888.00 2014-02-27 01:26:35.875 058 12557.73 25.57 54775.80 88888.00 2014-02-27 01:26:36.000 058 12557.73 25.60 54775.80 88888.00 2014-02-27 01:26:36.125 058 12557.73 25.60 54775.82 88888.00 2014-02-27 01:26:36.250 058 12557.62 25.55 54775.80 88888.00 2014-02-27 01:26:36.375 058 12557.65 25.57 54775.80 88888.00 2014-02-27 01:26:36.500 058 12557.75 25.60 54775.82 88888.00 2014-02-27 01:26:36.625 058 12557.77 25.60 54775.82 88888.00 2014-02-27 01:26:36.750 058 12557.75 25.57 54775.80 88888.00 2014-02-27 01:26:36.875 058 12557.73 25.55 54775.80 88888.00 2014-02-27 01:26:37.000 058 12557.75 25.57 54775.82 88888.00 2014-02-27 01:26:37.125 058 12557.75 25.57 54775.82 88888.00 2014-02-27 01:26:37.250 058 12557.70 25.57 54775.85 88888.00 2014-02-27 01:26:37.375 058 12557.65 25.60 54775.82 88888.00 2014-02-27 01:26:37.500 058 12557.65 25.60 54775.82 88888.00 2014-02-27 01:26:37.625 058 12557.70 25.60 54775.80 88888.00 2014-02-27 01:26:37.750 058 12557.65 25.60 54775.80 88888.00 2014-02-27 01:26:37.875 058 12557.65 25.60 54775.82 88888.00 2014-02-27 01:26:38.000 058 12557.70 25.57 54775.82 88888.00 2014-02-27 01:26:38.125 058 12557.70 25.57 54775.82 88888.00 2014-02-27 01:26:38.250 058 12557.62 25.57 54775.85 88888.00 2014-02-27 01:26:38.375 058 12557.65 25.57 54775.82 88888.00 2014-02-27 01:26:38.500 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:38.625 058 12557.67 25.62 54775.82 88888.00 2014-02-27 01:26:38.750 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:38.875 058 12557.70 25.60 54775.85 88888.00 2014-02-27 01:26:39.000 058 12557.73 25.60 54775.82 88888.00 2014-02-27 01:26:39.125 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:39.250 058 12557.65 25.57 54775.82 88888.00 2014-02-27 01:26:39.375 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:39.500 058 12557.67 25.62 54775.85 88888.00 2014-02-27 01:26:39.625 058 12557.67 25.62 54775.82 88888.00 2014-02-27 01:26:39.750 058 12557.67 25.60 54775.80 88888.00 2014-02-27 01:26:39.875 058 12557.65 25.57 54775.78 88888.00 2014-02-27 01:26:40.000 058 12557.67 25.57 54775.82 88888.00 2014-02-27 01:26:40.125 058 12557.70 25.60 54775.82 88888.00 2014-02-27 01:26:40.250 058 12557.67 25.57 54775.80 88888.00 2014-02-27 01:26:40.375 058 12557.70 25.57 54775.80 88888.00 2014-02-27 01:26:40.500 058 12557.70 25.55 54775.80 88888.00 2014-02-27 01:26:40.625 058 12557.67 25.57 54775.80 88888.00 2014-02-27 01:26:40.750 058 12557.73 25.60 54775.82 88888.00 2014-02-27 01:26:40.875 058 12557.70 25.62 54775.80 88888.00 2014-02-27 01:26:41.000 058 12557.65 25.57 54775.80 88888.00 2014-02-27 01:26:41.125 058 12557.65 25.57 54775.82 88888.00 2014-02-27 01:26:41.250 058 12557.65 25.57 54775.85 88888.00 2014-02-27 01:26:41.375 058 12557.67 25.60 54775.82 88888.00 2014-02-27 01:26:41.500 058 12557.67 25.57 54775.80 88888.00 2014-02-27 01:26:41.625 058 12557.65 25.55 54775.80 88888.00 2014-02-27 01:26:41.750 058 12557.65 25.57 54775.80 88888.00 2014-02-27 01:26:41.875 058 12557.67 25.57 54775.80 88888.00 2014-02-27 01:26:42.000 058 12557.70 25.60 54775.82 88888.00 2014-02-27 01:26:42.125 058 12557.67 25.62 54775.82 88888.00 2014-02-27 01:26:42.250 058 12557.58 25.57 54775.80 88888.00 2014-02-27 01:26:42.375 058 12557.62 25.57 54775.80 88888.00 2014-02-27 01:26:42.500 058 12557.70 25.57 54775.80 88888.00 2014-02-27 01:26:42.625 058 12557.75 25.57 54775.82 88888.00 2014-02-27 01:26:42.750 058 12557.77 25.60 54775.82 88888.00 2014-02-27 01:26:42.875 058 12557.77 25.62 54775.85 88888.00 2014-02-27 01:26:43.000 058 12557.75 25.60 54775.80 88888.00 2014-02-27 01:26:43.125 058 12557.73 25.60 54775.80 88888.00 2014-02-27 01:26:43.250 058 12557.70 25.62 54775.82 88888.00 2014-02-27 01:26:43.375 058 12557.80 25.62 54775.85 88888.00 2014-02-27 01:26:43.500 058 12557.83 25.62 54775.82 88888.00 2014-02-27 01:26:43.625 058 12557.75 25.60 54775.80 88888.00 2014-02-27 01:26:43.750 058 12557.73 25.60 54775.78 88888.00 2014-02-27 01:26:43.875 058 12557.73 25.60 54775.80 88888.00 2014-02-27 01:26:44.000 058 12557.77 25.55 54775.75 88888.00 2014-02-27 01:26:44.125 058 12557.75 25.57 54775.75 88888.00 2014-02-27 01:26:44.250 058 12557.77 25.57 54775.80 88888.00 2014-02-27 01:26:44.375 058 12557.80 25.60 54775.78 88888.00 2014-02-27 01:26:44.500 058 12557.73 25.60 54775.78 88888.00 2014-02-27 01:26:44.625 058 12557.75 25.60 54775.80 88888.00 2014-02-27 01:26:44.750 058 12557.85 25.62 54775.80 88888.00 2014-02-27 01:26:44.875 058 12557.80 25.60 54775.78 88888.00 2014-02-27 01:26:45.000 058 12557.75 25.57 54775.78 88888.00 2014-02-27 01:26:45.125 058 12557.70 25.57 54775.78 88888.00 2014-02-27 01:26:45.250 058 12557.70 25.60 54775.78 88888.00 2014-02-27 01:26:45.375 058 12557.75 25.60 54775.80 88888.00 2014-02-27 01:26:45.500 058 12557.80 25.60 54775.80 88888.00 2014-02-27 01:26:45.625 058 12557.77 25.57 54775.80 88888.00 2014-02-27 01:26:45.750 058 12557.83 25.60 54775.82 88888.00 2014-02-27 01:26:45.875 058 12557.83 25.60 54775.80 88888.00 2014-02-27 01:26:46.000 058 12557.80 25.60 54775.75 88888.00 2014-02-27 01:26:46.125 058 12557.73 25.55 54775.75 88888.00 2014-02-27 01:26:46.250 058 12557.80 25.57 54775.80 88888.00 2014-02-27 01:26:46.375 058 12557.95 25.62 54775.80 88888.00 2014-02-27 01:26:46.500 058 12557.85 25.62 54775.82 88888.00 2014-02-27 01:26:46.625 058 12557.77 25.62 54775.80 88888.00 2014-02-27 01:26:46.750 058 12557.75 25.60 54775.80 88888.00 2014-02-27 01:26:46.875 058 12557.73 25.60 54775.80 88888.00 2014-02-27 01:26:47.000 058 12557.70 25.60 54775.80 88888.00 2014-02-27 01:26:47.125 058 12557.75 25.62 54775.82 88888.00 2014-02-27 01:26:47.250 058 12557.77 25.60 54775.80 88888.00 2014-02-27 01:26:47.375 058 12557.75 25.62 54775.78 88888.00 2014-02-27 01:26:47.500 058 12557.80 25.57 54775.80 88888.00 2014-02-27 01:26:47.625 058 12557.80 25.60 54775.80 88888.00 2014-02-27 01:26:47.750 058 12557.77 25.60 54775.82 88888.00 2014-02-27 01:26:47.875 058 12557.75 25.60 54775.82 88888.00 2014-02-27 01:26:48.000 058 12557.73 25.60 54775.80 88888.00 2014-02-27 01:26:48.125 058 12557.73 25.55 54775.78 88888.00 2014-02-27 01:26:48.250 058 12557.73 25.57 54775.82 88888.00 2014-02-27 01:26:48.375 058 12557.77 25.60 54775.82 88888.00 2014-02-27 01:26:48.500 058 12557.75 25.62 54775.85 88888.00 2014-02-27 01:26:48.625 058 12557.73 25.60 54775.82 88888.00 2014-02-27 01:26:48.750 058 12557.73 25.60 54775.78 88888.00 2014-02-27 01:26:48.875 058 12557.77 25.60 54775.80 88888.00 2014-02-27 01:26:49.000 058 12557.75 25.57 54775.80 88888.00 2014-02-27 01:26:49.125 058 12557.75 25.57 54775.80 88888.00 2014-02-27 01:26:49.250 058 12557.75 25.60 54775.82 88888.00 2014-02-27 01:26:49.375 058 12557.75 25.57 54775.82 88888.00 2014-02-27 01:26:49.500 058 12557.70 25.55 54775.78 88888.00 2014-02-27 01:26:49.625 058 12557.67 25.60 54775.80 88888.00 2014-02-27 01:26:49.750 058 12557.65 25.57 54775.80 88888.00 2014-02-27 01:26:49.875 058 12557.65 25.57 54775.80 88888.00 2014-02-27 01:26:50.000 058 12557.73 25.60 54775.80 88888.00 2014-02-27 01:26:50.125 058 12557.77 25.57 54775.82 88888.00 2014-02-27 01:26:50.250 058 12557.70 25.55 54775.80 88888.00 2014-02-27 01:26:50.375 058 12557.67 25.57 54775.75 88888.00 2014-02-27 01:26:50.500 058 12557.73 25.60 54775.78 88888.00 2014-02-27 01:26:50.625 058 12557.75 25.57 54775.80 88888.00 2014-02-27 01:26:50.750 058 12557.77 25.60 54775.75 88888.00 2014-02-27 01:26:50.875 058 12557.80 25.57 54775.75 88888.00 2014-02-27 01:26:51.000 058 12557.80 25.55 54775.75 88888.00 2014-02-27 01:26:51.125 058 12557.75 25.57 54775.78 88888.00 2014-02-27 01:26:51.250 058 12557.73 25.57 54775.80 88888.00 2014-02-27 01:26:51.375 058 12557.77 25.60 54775.80 88888.00 2014-02-27 01:26:51.500 058 12557.77 25.57 54775.78 88888.00 2014-02-27 01:26:51.625 058 12557.77 25.60 54775.75 88888.00 2014-02-27 01:26:51.750 058 12557.75 25.60 54775.78 88888.00 2014-02-27 01:26:51.875 058 12557.77 25.57 54775.72 88888.00 2014-02-27 01:26:52.000 058 12557.83 25.60 54775.75 88888.00 2014-02-27 01:26:52.125 058 12557.83 25.60 54775.75 88888.00 2014-02-27 01:26:52.250 058 12557.80 25.57 54775.80 88888.00 2014-02-27 01:26:52.375 058 12557.83 25.57 54775.75 88888.00 2014-02-27 01:26:52.500 058 12557.85 25.57 54775.75 88888.00 2014-02-27 01:26:52.625 058 12557.80 25.57 54775.75 88888.00 2014-02-27 01:26:52.750 058 12557.80 25.60 54775.75 88888.00 2014-02-27 01:26:52.875 058 12557.83 25.60 54775.78 88888.00 2014-02-27 01:26:53.000 058 12557.88 25.60 54775.75 88888.00 2014-02-27 01:26:53.125 058 12557.92 25.60 54775.75 88888.00 2014-02-27 01:26:53.250 058 12557.85 25.60 54775.78 88888.00 2014-02-27 01:26:53.375 058 12557.83 25.62 54775.75 88888.00 2014-02-27 01:26:53.500 058 12557.85 25.62 54775.78 88888.00 2014-02-27 01:26:53.625 058 12557.90 25.57 54775.80 88888.00 2014-02-27 01:26:53.750 058 12557.90 25.60 54775.78 88888.00 2014-02-27 01:26:53.875 058 12557.83 25.62 54775.78 88888.00 2014-02-27 01:26:54.000 058 12557.75 25.60 54775.72 88888.00 2014-02-27 01:26:54.125 058 12557.70 25.60 54775.78 88888.00 2014-02-27 01:26:54.250 058 12557.73 25.60 54775.78 88888.00 2014-02-27 01:26:54.375 058 12557.85 25.60 54775.75 88888.00 2014-02-27 01:26:54.500 058 12557.80 25.60 54775.75 88888.00 2014-02-27 01:26:54.625 058 12557.70 25.60 54775.78 88888.00 2014-02-27 01:26:54.750 058 12557.60 25.60 54775.75 88888.00 2014-02-27 01:26:54.875 058 12557.70 25.60 54775.75 88888.00 2014-02-27 01:26:55.000 058 12557.83 25.57 54775.72 88888.00 2014-02-27 01:26:55.125 058 12557.85 25.57 54775.78 88888.00 2014-02-27 01:26:55.250 058 12557.83 25.60 54775.75 88888.00 2014-02-27 01:26:55.375 058 12557.83 25.60 54775.78 88888.00 2014-02-27 01:26:55.500 058 12557.80 25.60 54775.78 88888.00 2014-02-27 01:26:55.625 058 12557.77 25.57 54775.78 88888.00 2014-02-27 01:26:55.750 058 12557.75 25.62 54775.80 88888.00 2014-02-27 01:26:55.875 058 12557.77 25.60 54775.78 88888.00 2014-02-27 01:26:56.000 058 12557.80 25.57 54775.75 88888.00 2014-02-27 01:26:56.125 058 12557.77 25.55 54775.75 88888.00 2014-02-27 01:26:56.250 058 12557.73 25.55 54775.80 88888.00 2014-02-27 01:26:56.375 058 12557.80 25.60 54775.80 88888.00 2014-02-27 01:26:56.500 058 12557.85 25.60 54775.80 88888.00 2014-02-27 01:26:56.625 058 12557.80 25.62 54775.75 88888.00 2014-02-27 01:26:56.750 058 12557.75 25.62 54775.75 88888.00 2014-02-27 01:26:56.875 058 12557.67 25.60 54775.75 88888.00 2014-02-27 01:26:57.000 058 12557.70 25.62 54775.75 88888.00 2014-02-27 01:26:57.125 058 12557.70 25.62 54775.78 88888.00 2014-02-27 01:26:57.250 058 12557.67 25.62 54775.75 88888.00 2014-02-27 01:26:57.375 058 12557.67 25.60 54775.75 88888.00 2014-02-27 01:26:57.500 058 12557.75 25.62 54775.80 88888.00 2014-02-27 01:26:57.625 058 12557.83 25.62 54775.78 88888.00 2014-02-27 01:26:57.750 058 12557.85 25.60 54775.78 88888.00 2014-02-27 01:26:57.875 058 12557.88 25.60 54775.78 88888.00 2014-02-27 01:26:58.000 058 12557.88 25.60 54775.72 88888.00 2014-02-27 01:26:58.125 058 12557.90 25.60 54775.75 88888.00 2014-02-27 01:26:58.250 058 12557.85 25.60 54775.75 88888.00 2014-02-27 01:26:58.375 058 12557.85 25.60 54775.78 88888.00 2014-02-27 01:26:58.500 058 12557.85 25.62 54775.75 88888.00 2014-02-27 01:26:58.625 058 12557.88 25.57 54775.75 88888.00 2014-02-27 01:26:58.750 058 12557.90 25.60 54775.75 88888.00 2014-02-27 01:26:58.875 058 12557.90 25.60 54775.75 88888.00 2014-02-27 01:26:59.000 058 12557.88 25.57 54775.75 88888.00 2014-02-27 01:26:59.125 058 12557.80 25.57 54775.75 88888.00 2014-02-27 01:26:59.250 058 12557.75 25.60 54775.80 88888.00 2014-02-27 01:26:59.375 058 12557.80 25.62 54775.80 88888.00 2014-02-27 01:26:59.500 058 12557.88 25.60 54775.80 88888.00 2014-02-27 01:26:59.625 058 12557.88 25.57 54775.78 88888.00 2014-02-27 01:26:59.750 058 12557.83 25.60 54775.78 88888.00 2014-02-27 01:26:59.875 058 12557.85 25.60 54775.78 88888.00 2014-02-27 01:27:00.000 058 12557.88 25.60 54775.78 88888.00 2014-02-27 01:27:00.125 058 12557.85 25.57 54775.78 88888.00 2014-02-27 01:27:00.250 058 12557.75 25.57 54775.78 88888.00 2014-02-27 01:27:00.375 058 12557.77 25.57 54775.78 88888.00 2014-02-27 01:27:00.500 058 12557.83 25.57 54775.78 88888.00 2014-02-27 01:27:00.625 058 12557.88 25.57 54775.75 88888.00 2014-02-27 01:27:00.750 058 12557.80 25.60 54775.75 88888.00 2014-02-27 01:27:00.875 058 12557.77 25.57 54775.78 88888.00 2014-02-27 01:27:01.000 058 12557.73 25.57 54775.75 88888.00 2014-02-27 01:27:01.125 058 12557.73 25.60 54775.78 88888.00 2014-02-27 01:27:01.250 058 12557.80 25.62 54775.78 88888.00 2014-02-27 01:27:01.375 058 12557.85 25.62 54775.75 88888.00 2014-02-27 01:27:01.500 058 12557.90 25.60 54775.72 88888.00 2014-02-27 01:27:01.625 058 12557.90 25.60 54775.78 88888.00 2014-02-27 01:27:01.750 058 12557.90 25.62 54775.80 88888.00 2014-02-27 01:27:01.875 058 12557.85 25.60 54775.75 88888.00 2014-02-27 01:27:02.000 058 12557.83 25.57 54775.75 88888.00 2014-02-27 01:27:02.125 058 12557.83 25.57 54775.75 88888.00 2014-02-27 01:27:02.250 058 12557.77 25.57 54775.78 88888.00 2014-02-27 01:27:02.375 058 12557.85 25.62 54775.75 88888.00 2014-02-27 01:27:02.500 058 12557.88 25.65 54775.75 88888.00 2014-02-27 01:27:02.625 058 12557.90 25.62 54775.75 88888.00 2014-02-27 01:27:02.750 058 12557.98 25.60 54775.78 88888.00 2014-02-27 01:27:02.875 058 12557.98 25.60 54775.80 88888.00 2014-02-27 01:27:03.000 058 12557.92 25.62 54775.72 88888.00 2014-02-27 01:27:03.125 058 12557.92 25.60 54775.75 88888.00 2014-02-27 01:27:03.250 058 12557.90 25.57 54775.70 88888.00 2014-02-27 01:27:03.375 058 12557.88 25.60 54775.72 88888.00 2014-02-27 01:27:03.500 058 12557.85 25.62 54775.75 88888.00 2014-02-27 01:27:03.625 058 12557.88 25.62 54775.75 88888.00 2014-02-27 01:27:03.750 058 12557.90 25.62 54775.75 88888.00 2014-02-27 01:27:03.875 058 12557.90 25.60 54775.78 88888.00 2014-02-27 01:27:04.000 058 12557.83 25.60 54775.75 88888.00 2014-02-27 01:27:04.125 058 12557.88 25.60 54775.75 88888.00 2014-02-27 01:27:04.250 058 12557.90 25.60 54775.75 88888.00 2014-02-27 01:27:04.375 058 12557.92 25.60 54775.78 88888.00 2014-02-27 01:27:04.500 058 12557.83 25.57 54775.78 88888.00 2014-02-27 01:27:04.625 058 12557.80 25.60 54775.75 88888.00 2014-02-27 01:27:04.750 058 12557.88 25.62 54775.75 88888.00 2014-02-27 01:27:04.875 058 12557.90 25.60 54775.75 88888.00 2014-02-27 01:27:05.000 058 12557.92 25.60 54775.72 88888.00 2014-02-27 01:27:05.125 058 12557.80 25.60 54775.78 88888.00 2014-02-27 01:27:05.250 058 12557.70 25.57 54775.78 88888.00 2014-02-27 01:27:05.375 058 12557.77 25.57 54775.75 88888.00 2014-02-27 01:27:05.500 058 12557.80 25.57 54775.75 88888.00 2014-02-27 01:27:05.625 058 12557.80 25.57 54775.78 88888.00 2014-02-27 01:27:05.750 058 12557.83 25.57 54775.78 88888.00 2014-02-27 01:27:05.875 058 12557.83 25.57 54775.75 88888.00 2014-02-27 01:27:06.000 058 12557.80 25.57 54775.72 88888.00 2014-02-27 01:27:06.125 058 12557.80 25.57 54775.75 88888.00 2014-02-27 01:27:06.250 058 12557.77 25.55 54775.75 88888.00 2014-02-27 01:27:06.375 058 12557.83 25.60 54775.78 88888.00 2014-02-27 01:27:06.500 058 12557.83 25.62 54775.78 88888.00 2014-02-27 01:27:06.625 058 12557.83 25.62 54775.72 88888.00 2014-02-27 01:27:06.750 058 12557.83 25.60 54775.75 88888.00 2014-02-27 01:27:06.875 058 12557.90 25.60 54775.72 88888.00 2014-02-27 01:27:07.000 058 12557.90 25.60 54775.75 88888.00 2014-02-27 01:27:07.125 058 12557.88 25.62 54775.75 88888.00 2014-02-27 01:27:07.250 058 12557.77 25.62 54775.78 88888.00 2014-02-27 01:27:07.375 058 12557.83 25.62 54775.75 88888.00 2014-02-27 01:27:07.500 058 12557.75 25.60 54775.78 88888.00 2014-02-27 01:27:07.625 058 12557.73 25.57 54775.75 88888.00 2014-02-27 01:27:07.750 058 12557.77 25.57 54775.75 88888.00 2014-02-27 01:27:07.875 058 12557.80 25.60 54775.75 88888.00 2014-02-27 01:27:08.000 058 12557.75 25.57 54775.72 88888.00 2014-02-27 01:27:08.125 058 12557.77 25.60 54775.78 88888.00 2014-02-27 01:27:08.250 058 12557.80 25.57 54775.78 88888.00 2014-02-27 01:27:08.375 058 12557.77 25.62 54775.78 88888.00 2014-02-27 01:27:08.500 058 12557.77 25.62 54775.78 88888.00 2014-02-27 01:27:08.625 058 12557.80 25.60 54775.72 88888.00 2014-02-27 01:27:08.750 058 12557.83 25.60 54775.75 88888.00 2014-02-27 01:27:08.875 058 12557.85 25.60 54775.78 88888.00 2014-02-27 01:27:09.000 058 12557.95 25.57 54775.72 88888.00 2014-02-27 01:27:09.125 058 12557.92 25.60 54775.75 88888.00 2014-02-27 01:27:09.250 058 12557.90 25.60 54775.78 88888.00 2014-02-27 01:27:09.375 058 12557.88 25.60 54775.75 88888.00 2014-02-27 01:27:09.500 058 12557.85 25.60 54775.75 88888.00 2014-02-27 01:27:09.625 058 12557.88 25.60 54775.78 88888.00 2014-02-27 01:27:09.750 058 12557.88 25.60 54775.72 88888.00 2014-02-27 01:27:09.875 058 12557.90 25.57 54775.70 88888.00 2014-02-27 01:27:10.000 058 12557.95 25.60 54775.68 88888.00 2014-02-27 01:27:10.125 058 12557.90 25.60 54775.72 88888.00 2014-02-27 01:27:10.250 058 12557.85 25.57 54775.72 88888.00 2014-02-27 01:27:10.375 058 12557.90 25.57 54775.72 88888.00 2014-02-27 01:27:10.500 058 12557.88 25.55 54775.72 88888.00 2014-02-27 01:27:10.625 058 12557.88 25.55 54775.70 88888.00 2014-02-27 01:27:10.750 058 12557.92 25.57 54775.72 88888.00 2014-02-27 01:27:10.875 058 12557.90 25.57 54775.72 88888.00 2014-02-27 01:27:11.000 058 12557.88 25.60 54775.70 88888.00 2014-02-27 01:27:11.125 058 12557.90 25.60 54775.75 88888.00 2014-02-27 01:27:11.250 058 12557.92 25.57 54775.72 88888.00 2014-02-27 01:27:11.375 058 12557.85 25.57 54775.75 88888.00 2014-02-27 01:27:11.500 058 12557.80 25.60 54775.72 88888.00 2014-02-27 01:27:11.625 058 12557.88 25.60 54775.75 88888.00 2014-02-27 01:27:11.750 058 12557.92 25.62 54775.75 88888.00 2014-02-27 01:27:11.875 058 12557.88 25.62 54775.78 88888.00 2014-02-27 01:27:12.000 058 12557.92 25.57 54775.72 88888.00 2014-02-27 01:27:12.125 058 12557.90 25.60 54775.78 88888.00 2014-02-27 01:27:12.250 058 12557.85 25.62 54775.78 88888.00 2014-02-27 01:27:12.375 058 12557.92 25.62 54775.78 88888.00 2014-02-27 01:27:12.500 058 12557.98 25.60 54775.75 88888.00 2014-02-27 01:27:12.625 058 12557.95 25.60 54775.78 88888.00 2014-02-27 01:27:12.750 058 12557.95 25.57 54775.75 88888.00 2014-02-27 01:27:12.875 058 12557.92 25.57 54775.75 88888.00 2014-02-27 01:27:13.000 058 12557.95 25.60 54775.75 88888.00 2014-02-27 01:27:13.125 058 12557.92 25.60 54775.75 88888.00 2014-02-27 01:27:13.250 058 12557.88 25.62 54775.72 88888.00 2014-02-27 01:27:13.375 058 12557.88 25.60 54775.72 88888.00 2014-02-27 01:27:13.500 058 12557.92 25.60 54775.70 88888.00 2014-02-27 01:27:13.625 058 12557.98 25.60 54775.72 88888.00 2014-02-27 01:27:13.750 058 12557.95 25.57 54775.75 88888.00 2014-02-27 01:27:13.875 058 12557.88 25.57 54775.78 88888.00 2014-02-27 01:27:14.000 058 12557.88 25.57 54775.75 88888.00 2014-02-27 01:27:14.125 058 12557.98 25.60 54775.75 88888.00 2014-02-27 01:27:14.250 058 12557.95 25.57 54775.72 88888.00 2014-02-27 01:27:14.375 058 12557.92 25.57 54775.72 88888.00 2014-02-27 01:27:14.500 058 12557.95 25.60 54775.72 88888.00 2014-02-27 01:27:14.625 058 12558.05 25.60 54775.75 88888.00 2014-02-27 01:27:14.750 058 12558.08 25.60 54775.75 88888.00 2014-02-27 01:27:14.875 058 12558.00 25.60 54775.70 88888.00 2014-02-27 01:27:15.000 058 12557.95 25.57 54775.72 88888.00 2014-02-27 01:27:15.125 058 12557.90 25.57 54775.75 88888.00 2014-02-27 01:27:15.250 058 12557.92 25.57 54775.78 88888.00 2014-02-27 01:27:15.375 058 12557.95 25.57 54775.72 88888.00 2014-02-27 01:27:15.500 058 12557.95 25.57 54775.72 88888.00 2014-02-27 01:27:15.625 058 12557.98 25.57 54775.72 88888.00 2014-02-27 01:27:15.750 058 12558.02 25.60 54775.72 88888.00 2014-02-27 01:27:15.875 058 12558.02 25.60 54775.70 88888.00 2014-02-27 01:27:16.000 058 12558.02 25.60 54775.70 88888.00 2014-02-27 01:27:16.125 058 12558.02 25.60 54775.70 88888.00 2014-02-27 01:27:16.250 058 12557.95 25.57 54775.78 88888.00 2014-02-27 01:27:16.375 058 12557.98 25.60 54775.78 88888.00 2014-02-27 01:27:16.500 058 12557.98 25.57 54775.78 88888.00 2014-02-27 01:27:16.625 058 12557.98 25.57 54775.75 88888.00 2014-02-27 01:27:16.750 058 12557.90 25.57 54775.72 88888.00 2014-02-27 01:27:16.875 058 12557.95 25.60 54775.75 88888.00 2014-02-27 01:27:17.000 058 12557.95 25.62 54775.75 88888.00 2014-02-27 01:27:17.125 058 12557.92 25.60 54775.75 88888.00 2014-02-27 01:27:17.250 058 12557.92 25.60 54775.72 88888.00 2014-02-27 01:27:17.375 058 12557.98 25.62 54775.72 88888.00 2014-02-27 01:27:17.500 058 12558.00 25.60 54775.72 88888.00 2014-02-27 01:27:17.625 058 12558.05 25.57 54775.70 88888.00 2014-02-27 01:27:17.750 058 12558.00 25.57 54775.68 88888.00 2014-02-27 01:27:17.875 058 12558.02 25.57 54775.68 88888.00 2014-02-27 01:27:18.000 058 12558.00 25.60 54775.70 88888.00 2014-02-27 01:27:18.125 058 12558.02 25.62 54775.75 88888.00 2014-02-27 01:27:18.250 058 12558.10 25.57 54775.75 88888.00 2014-02-27 01:27:18.375 058 12558.05 25.57 54775.70 88888.00 2014-02-27 01:27:18.500 058 12558.00 25.55 54775.70 88888.00 2014-02-27 01:27:18.625 058 12557.98 25.60 54775.72 88888.00 2014-02-27 01:27:18.750 058 12557.98 25.62 54775.68 88888.00 2014-02-27 01:27:18.875 058 12558.00 25.62 54775.68 88888.00 2014-02-27 01:27:19.000 058 12558.02 25.62 54775.68 88888.00 2014-02-27 01:27:19.125 058 12558.02 25.60 54775.68 88888.00 2014-02-27 01:27:19.250 058 12558.02 25.57 54775.68 88888.00 2014-02-27 01:27:19.375 058 12558.05 25.60 54775.68 88888.00 2014-02-27 01:27:19.500 058 12558.05 25.62 54775.70 88888.00 2014-02-27 01:27:19.625 058 12558.08 25.62 54775.72 88888.00 2014-02-27 01:27:19.750 058 12558.05 25.60 54775.72 88888.00 2014-02-27 01:27:19.875 058 12558.00 25.60 54775.70 88888.00 2014-02-27 01:27:20.000 058 12557.98 25.60 54775.65 88888.00 2014-02-27 01:27:20.125 058 12558.02 25.60 54775.68 88888.00 2014-02-27 01:27:20.250 058 12558.05 25.62 54775.68 88888.00 2014-02-27 01:27:20.375 058 12558.05 25.60 54775.62 88888.00 2014-02-27 01:27:20.500 058 12558.05 25.68 54775.68 88888.00 2014-02-27 01:27:20.625 058 12558.08 25.65 54775.68 88888.00 2014-02-27 01:27:20.750 058 12558.02 25.65 54775.70 88888.00 2014-02-27 01:27:20.875 058 12558.00 25.62 54775.68 88888.00 2014-02-27 01:27:21.000 058 12558.05 25.60 54775.70 88888.00 2014-02-27 01:27:21.125 058 12558.10 25.60 54775.68 88888.00 2014-02-27 01:27:21.250 058 12558.05 25.60 54775.70 88888.00 2014-02-27 01:27:21.375 058 12558.05 25.62 54775.72 88888.00 2014-02-27 01:27:21.500 058 12558.08 25.62 54775.72 88888.00 2014-02-27 01:27:21.625 058 12558.08 25.62 54775.72 88888.00 2014-02-27 01:27:21.750 058 12558.08 25.65 54775.70 88888.00 2014-02-27 01:27:21.875 058 12558.05 25.60 54775.70 88888.00 2014-02-27 01:27:22.000 058 12558.05 25.60 54775.72 88888.00 2014-02-27 01:27:22.125 058 12558.05 25.60 54775.70 88888.00 2014-02-27 01:27:22.250 058 12558.08 25.62 54775.70 88888.00 2014-02-27 01:27:22.375 058 12558.12 25.68 54775.70 88888.00 2014-02-27 01:27:22.500 058 12558.00 25.65 54775.72 88888.00 2014-02-27 01:27:22.625 058 12557.98 25.60 54775.72 88888.00 2014-02-27 01:27:22.750 058 12558.02 25.60 54775.72 88888.00 2014-02-27 01:27:22.875 058 12558.08 25.60 54775.70 88888.00 2014-02-27 01:27:23.000 058 12558.08 25.62 54775.70 88888.00 2014-02-27 01:27:23.125 058 12558.08 25.62 54775.70 88888.00 2014-02-27 01:27:23.250 058 12558.08 25.62 54775.72 88888.00 2014-02-27 01:27:23.375 058 12558.02 25.62 54775.70 88888.00 2014-02-27 01:27:23.500 058 12558.05 25.62 54775.68 88888.00 2014-02-27 01:27:23.625 058 12558.02 25.62 54775.70 88888.00 2014-02-27 01:27:23.750 058 12558.08 25.65 54775.70 88888.00 2014-02-27 01:27:23.875 058 12558.10 25.65 54775.70 88888.00 2014-02-27 01:27:24.000 058 12558.12 25.62 54775.70 88888.00 2014-02-27 01:27:24.125 058 12558.17 25.65 54775.70 88888.00 2014-02-27 01:27:24.250 058 12558.20 25.62 54775.68 88888.00 2014-02-27 01:27:24.375 058 12558.20 25.62 54775.70 88888.00 2014-02-27 01:27:24.500 058 12558.12 25.62 54775.70 88888.00 2014-02-27 01:27:24.625 058 12558.10 25.62 54775.68 88888.00 2014-02-27 01:27:24.750 058 12558.10 25.65 54775.68 88888.00 2014-02-27 01:27:24.875 058 12558.08 25.65 54775.65 88888.00 2014-02-27 01:27:25.000 058 12558.05 25.65 54775.70 88888.00 2014-02-27 01:27:25.125 058 12558.20 25.65 54775.72 88888.00 2014-02-27 01:27:25.250 058 12558.27 25.68 54775.72 88888.00 2014-02-27 01:27:25.375 058 12558.20 25.65 54775.70 88888.00 2014-02-27 01:27:25.500 058 12558.12 25.68 54775.70 88888.00 2014-02-27 01:27:25.625 058 12558.15 25.65 54775.70 88888.00 2014-02-27 01:27:25.750 058 12558.12 25.62 54775.65 88888.00 2014-02-27 01:27:25.875 058 12558.12 25.62 54775.62 88888.00 2014-02-27 01:27:26.000 058 12558.17 25.62 54775.65 88888.00 2014-02-27 01:27:26.125 058 12558.15 25.65 54775.68 88888.00 2014-02-27 01:27:26.250 058 12558.10 25.62 54775.65 88888.00 2014-02-27 01:27:26.375 058 12558.12 25.68 54775.62 88888.00 2014-02-27 01:27:26.500 058 12558.12 25.70 54775.70 88888.00 2014-02-27 01:27:26.625 058 12558.10 25.68 54775.70 88888.00 2014-02-27 01:27:26.750 058 12558.10 25.65 54775.68 88888.00 2014-02-27 01:27:26.875 058 12558.15 25.65 54775.68 88888.00 2014-02-27 01:27:27.000 058 12558.15 25.65 54775.65 88888.00 2014-02-27 01:27:27.125 058 12558.17 25.65 54775.68 88888.00 2014-02-27 01:27:27.250 058 12558.15 25.62 54775.70 88888.00 2014-02-27 01:27:27.375 058 12558.23 25.68 54775.68 88888.00 2014-02-27 01:27:27.500 058 12558.25 25.65 54775.70 88888.00 2014-02-27 01:27:27.625 058 12558.17 25.62 54775.62 88888.00 2014-02-27 01:27:27.750 058 12558.12 25.65 54775.65 88888.00 2014-02-27 01:27:27.875 058 12558.17 25.68 54775.68 88888.00 2014-02-27 01:27:28.000 058 12558.33 25.68 54775.68 88888.00 2014-02-27 01:27:28.125 058 12558.27 25.65 54775.65 88888.00 2014-02-27 01:27:28.250 058 12558.23 25.65 54775.68 88888.00 2014-02-27 01:27:28.375 058 12558.20 25.65 54775.68 88888.00 2014-02-27 01:27:28.500 058 12558.17 25.65 54775.68 88888.00 2014-02-27 01:27:28.625 058 12558.20 25.65 54775.70 88888.00 2014-02-27 01:27:28.750 058 12558.17 25.65 54775.68 88888.00 2014-02-27 01:27:28.875 058 12558.27 25.68 54775.70 88888.00 2014-02-27 01:27:29.000 058 12558.20 25.65 54775.62 88888.00 2014-02-27 01:27:29.125 058 12558.15 25.68 54775.65 88888.00 2014-02-27 01:27:29.250 058 12558.10 25.65 54775.68 88888.00 2014-02-27 01:27:29.375 058 12558.12 25.65 54775.70 88888.00 2014-02-27 01:27:29.500 058 12558.10 25.68 54775.70 88888.00 2014-02-27 01:27:29.625 058 12558.08 25.65 54775.68 88888.00 2014-02-27 01:27:29.750 058 12558.05 25.62 54775.65 88888.00 2014-02-27 01:27:29.875 058 12558.08 25.62 54775.68 88888.00 2014-02-27 01:27:30.000 058 12558.15 25.65 54775.65 88888.00 2014-02-27 01:27:30.125 058 12558.25 25.65 54775.65 88888.00 2014-02-27 01:27:30.250 058 12558.23 25.62 54775.68 88888.00 2014-02-27 01:27:30.375 058 12558.25 25.65 54775.65 88888.00 2014-02-27 01:27:30.500 058 12558.23 25.62 54775.65 88888.00 2014-02-27 01:27:30.625 058 12558.20 25.62 54775.68 88888.00 2014-02-27 01:27:30.750 058 12558.25 25.60 54775.68 88888.00 2014-02-27 01:27:30.875 058 12558.25 25.62 54775.68 88888.00 2014-02-27 01:27:31.000 058 12558.30 25.65 54775.68 88888.00 2014-02-27 01:27:31.125 058 12558.25 25.68 54775.70 88888.00 2014-02-27 01:27:31.250 058 12558.25 25.65 54775.68 88888.00 2014-02-27 01:27:31.375 058 12558.33 25.65 54775.68 88888.00 2014-02-27 01:27:31.500 058 12558.30 25.65 54775.70 88888.00 2014-02-27 01:27:31.625 058 12558.27 25.68 54775.70 88888.00 2014-02-27 01:27:31.750 058 12558.33 25.65 54775.70 88888.00 2014-02-27 01:27:31.875 058 12558.33 25.65 54775.68 88888.00 2014-02-27 01:27:32.000 058 12558.33 25.65 54775.65 88888.00 2014-02-27 01:27:32.125 058 12558.33 25.62 54775.68 88888.00 2014-02-27 01:27:32.250 058 12558.35 25.62 54775.70 88888.00 2014-02-27 01:27:32.375 058 12558.40 25.65 54775.68 88888.00 2014-02-27 01:27:32.500 058 12558.35 25.65 54775.65 88888.00 2014-02-27 01:27:32.625 058 12558.35 25.65 54775.68 88888.00 2014-02-27 01:27:32.750 058 12558.35 25.65 54775.68 88888.00 2014-02-27 01:27:32.875 058 12558.35 25.62 54775.65 88888.00 2014-02-27 01:27:33.000 058 12558.35 25.65 54775.65 88888.00 2014-02-27 01:27:33.125 058 12558.33 25.65 54775.68 88888.00 2014-02-27 01:27:33.250 058 12558.30 25.65 54775.68 88888.00 2014-02-27 01:27:33.375 058 12558.33 25.65 54775.70 88888.00 2014-02-27 01:27:33.500 058 12558.33 25.65 54775.70 88888.00 2014-02-27 01:27:33.625 058 12558.30 25.68 54775.70 88888.00 2014-02-27 01:27:33.750 058 12558.30 25.65 54775.70 88888.00 2014-02-27 01:27:33.875 058 12558.30 25.65 54775.68 88888.00 2014-02-27 01:27:34.000 058 12558.33 25.62 54775.68 88888.00 2014-02-27 01:27:34.125 058 12558.35 25.65 54775.65 88888.00 2014-02-27 01:27:34.250 058 12558.20 25.65 54775.68 88888.00 2014-02-27 01:27:34.375 058 12558.23 25.68 54775.68 88888.00 2014-02-27 01:27:34.500 058 12558.23 25.70 54775.68 88888.00 2014-02-27 01:27:34.625 058 12558.33 25.68 54775.68 88888.00 2014-02-27 01:27:34.750 058 12558.38 25.68 54775.68 88888.00 2014-02-27 01:27:34.875 058 12558.38 25.68 54775.62 88888.00 2014-02-27 01:27:35.000 058 12558.33 25.65 54775.60 88888.00 2014-02-27 01:27:35.125 058 12558.33 25.68 54775.65 88888.00 2014-02-27 01:27:35.250 058 12558.33 25.68 54775.65 88888.00 2014-02-27 01:27:35.375 058 12558.40 25.68 54775.65 88888.00 2014-02-27 01:27:35.500 058 12558.48 25.68 54775.65 88888.00 2014-02-27 01:27:35.625 058 12558.48 25.70 54775.62 88888.00 2014-02-27 01:27:35.750 058 12558.42 25.70 54775.62 88888.00 2014-02-27 01:27:35.875 058 12558.33 25.68 54775.68 88888.00 2014-02-27 01:27:36.000 058 12558.30 25.68 54775.68 88888.00 2014-02-27 01:27:36.125 058 12558.27 25.70 54775.68 88888.00 2014-02-27 01:27:36.250 058 12558.30 25.68 54775.70 88888.00 2014-02-27 01:27:36.375 058 12558.38 25.68 54775.68 88888.00 2014-02-27 01:27:36.500 058 12558.33 25.68 54775.68 88888.00 2014-02-27 01:27:36.625 058 12558.25 25.68 54775.70 88888.00 2014-02-27 01:27:36.750 058 12558.30 25.70 54775.72 88888.00 2014-02-27 01:27:36.875 058 12558.33 25.73 54775.72 88888.00 2014-02-27 01:27:37.000 058 12558.30 25.70 54775.70 88888.00 2014-02-27 01:27:37.125 058 12558.23 25.68 54775.70 88888.00 2014-02-27 01:27:37.250 058 12558.20 25.65 54775.68 88888.00 2014-02-27 01:27:37.375 058 12558.25 25.68 54775.68 88888.00 2014-02-27 01:27:37.500 058 12558.27 25.68 54775.70 88888.00 2014-02-27 01:27:37.625 058 12558.27 25.73 54775.70 88888.00 2014-02-27 01:27:37.750 058 12558.23 25.70 54775.70 88888.00 2014-02-27 01:27:37.875 058 12558.20 25.68 54775.70 88888.00 2014-02-27 01:27:38.000 058 12558.20 25.68 54775.68 88888.00 2014-02-27 01:27:38.125 058 12558.20 25.68 54775.70 88888.00 2014-02-27 01:27:38.250 058 12558.23 25.68 54775.70 88888.00 2014-02-27 01:27:38.375 058 12558.33 25.70 54775.68 88888.00 2014-02-27 01:27:38.500 058 12558.33 25.70 54775.68 88888.00 2014-02-27 01:27:38.625 058 12558.27 25.68 54775.68 88888.00 2014-02-27 01:27:38.750 058 12558.30 25.68 54775.68 88888.00 2014-02-27 01:27:38.875 058 12558.30 25.68 54775.68 88888.00 2014-02-27 01:27:39.000 058 12558.27 25.70 54775.68 88888.00 2014-02-27 01:27:39.125 058 12558.23 25.70 54775.68 88888.00 2014-02-27 01:27:39.250 058 12558.23 25.68 54775.68 88888.00 2014-02-27 01:27:39.375 058 12558.25 25.68 54775.68 88888.00 2014-02-27 01:27:39.500 058 12558.20 25.65 54775.68 88888.00 2014-02-27 01:27:39.625 058 12558.27 25.65 54775.68 88888.00 2014-02-27 01:27:39.750 058 12558.23 25.68 54775.68 88888.00 2014-02-27 01:27:39.875 058 12558.15 25.68 54775.68 88888.00 2014-02-27 01:27:40.000 058 12558.17 25.68 54775.62 88888.00 2014-02-27 01:27:40.125 058 12558.27 25.68 54775.68 88888.00 2014-02-27 01:27:40.250 058 12558.30 25.65 54775.68 88888.00 2014-02-27 01:27:40.375 058 12558.38 25.68 54775.68 88888.00 2014-02-27 01:27:40.500 058 12558.35 25.70 54775.68 88888.00 2014-02-27 01:27:40.625 058 12558.33 25.65 54775.68 88888.00 2014-02-27 01:27:40.750 058 12558.38 25.65 54775.65 88888.00 2014-02-27 01:27:40.875 058 12558.38 25.68 54775.68 88888.00 2014-02-27 01:27:41.000 058 12558.35 25.68 54775.68 88888.00 2014-02-27 01:27:41.125 058 12558.27 25.68 54775.68 88888.00 2014-02-27 01:27:41.250 058 12558.25 25.68 54775.68 88888.00 2014-02-27 01:27:41.375 058 12558.27 25.68 54775.65 88888.00 2014-02-27 01:27:41.500 058 12558.23 25.68 54775.68 88888.00 2014-02-27 01:27:41.625 058 12558.25 25.68 54775.70 88888.00 2014-02-27 01:27:41.750 058 12558.35 25.65 54775.70 88888.00 2014-02-27 01:27:41.875 058 12558.35 25.65 54775.70 88888.00 2014-02-27 01:27:42.000 058 12558.33 25.65 54775.65 88888.00 2014-02-27 01:27:42.125 058 12558.25 25.68 54775.68 88888.00 2014-02-27 01:27:42.250 058 12558.23 25.65 54775.65 88888.00 2014-02-27 01:27:42.375 058 12558.30 25.65 54775.68 88888.00 2014-02-27 01:27:42.500 058 12558.27 25.68 54775.68 88888.00 2014-02-27 01:27:42.625 058 12558.17 25.65 54775.65 88888.00 2014-02-27 01:27:42.750 058 12558.20 25.65 54775.65 88888.00 2014-02-27 01:27:42.875 058 12558.17 25.65 54775.68 88888.00 2014-02-27 01:27:43.000 058 12558.20 25.68 54775.68 88888.00 2014-02-27 01:27:43.125 058 12558.27 25.65 54775.68 88888.00 2014-02-27 01:27:43.250 058 12558.27 25.62 54775.65 88888.00 2014-02-27 01:27:43.375 058 12558.30 25.65 54775.65 88888.00 2014-02-27 01:27:43.500 058 12558.20 25.65 54775.68 88888.00 2014-02-27 01:27:43.625 058 12558.25 25.65 54775.68 88888.00 2014-02-27 01:27:43.750 058 12558.33 25.68 54775.68 88888.00 2014-02-27 01:27:43.875 058 12558.38 25.68 54775.70 88888.00 2014-02-27 01:27:44.000 058 12558.38 25.68 54775.72 88888.00 2014-02-27 01:27:44.125 058 12558.33 25.68 54775.70 88888.00 2014-02-27 01:27:44.250 058 12558.30 25.68 54775.68 88888.00 2014-02-27 01:27:44.375 058 12558.33 25.65 54775.68 88888.00 2014-02-27 01:27:44.500 058 12558.25 25.68 54775.68 88888.00 2014-02-27 01:27:44.625 058 12558.27 25.68 54775.70 88888.00 2014-02-27 01:27:44.750 058 12558.33 25.65 54775.70 88888.00 2014-02-27 01:27:44.875 058 12558.38 25.68 54775.70 88888.00 2014-02-27 01:27:45.000 058 12558.38 25.68 54775.65 88888.00 2014-02-27 01:27:45.125 058 12558.33 25.68 54775.65 88888.00 2014-02-27 01:27:45.250 058 12558.27 25.65 54775.65 88888.00 2014-02-27 01:27:45.375 058 12558.27 25.68 54775.65 88888.00 2014-02-27 01:27:45.500 058 12558.20 25.68 54775.68 88888.00 2014-02-27 01:27:45.625 058 12558.20 25.68 54775.70 88888.00 2014-02-27 01:27:45.750 058 12558.25 25.68 54775.68 88888.00 2014-02-27 01:27:45.875 058 12558.27 25.68 54775.70 88888.00 2014-02-27 01:27:46.000 058 12558.35 25.65 54775.68 88888.00 2014-02-27 01:27:46.125 058 12558.38 25.68 54775.70 88888.00 2014-02-27 01:27:46.250 058 12558.30 25.65 54775.68 88888.00 2014-02-27 01:27:46.375 058 12558.20 25.65 54775.65 88888.00 2014-02-27 01:27:46.500 058 12558.23 25.65 54775.65 88888.00 2014-02-27 01:27:46.625 058 12558.30 25.68 54775.68 88888.00 2014-02-27 01:27:46.750 058 12558.30 25.65 54775.70 88888.00 2014-02-27 01:27:46.875 058 12558.30 25.68 54775.70 88888.00 2014-02-27 01:27:47.000 058 12558.25 25.68 54775.70 88888.00 2014-02-27 01:27:47.125 058 12558.23 25.68 54775.72 88888.00 2014-02-27 01:27:47.250 058 12558.20 25.68 54775.68 88888.00 2014-02-27 01:27:47.375 058 12558.23 25.70 54775.70 88888.00 2014-02-27 01:27:47.500 058 12558.25 25.73 54775.72 88888.00 2014-02-27 01:27:47.625 058 12558.20 25.70 54775.70 88888.00 2014-02-27 01:27:47.750 058 12558.27 25.70 54775.68 88888.00 2014-02-27 01:27:47.875 058 12558.30 25.70 54775.68 88888.00 2014-02-27 01:27:48.000 058 12558.27 25.70 54775.68 88888.00 2014-02-27 01:27:48.125 058 12558.27 25.70 54775.68 88888.00 2014-02-27 01:27:48.250 058 12558.27 25.68 54775.68 88888.00 2014-02-27 01:27:48.375 058 12558.33 25.70 54775.62 88888.00 2014-02-27 01:27:48.500 058 12558.30 25.68 54775.65 88888.00 2014-02-27 01:27:48.625 058 12558.33 25.70 54775.60 88888.00 2014-02-27 01:27:48.750 058 12558.35 25.70 54775.65 88888.00 2014-02-27 01:27:48.875 058 12558.35 25.70 54775.65 88888.00 2014-02-27 01:27:49.000 058 12558.38 25.70 54775.65 88888.00 2014-02-27 01:27:49.125 058 12558.33 25.68 54775.62 88888.00 2014-02-27 01:27:49.250 058 12558.25 25.70 54775.62 88888.00 2014-02-27 01:27:49.375 058 12558.30 25.73 54775.65 88888.00 2014-02-27 01:27:49.500 058 12558.38 25.70 54775.65 88888.00 2014-02-27 01:27:49.625 058 12558.40 25.70 54775.65 88888.00 2014-02-27 01:27:49.750 058 12558.38 25.70 54775.65 88888.00 2014-02-27 01:27:49.875 058 12558.38 25.70 54775.62 88888.00 2014-02-27 01:27:50.000 058 12558.45 25.70 54775.60 88888.00 2014-02-27 01:27:50.125 058 12558.42 25.70 54775.62 88888.00 2014-02-27 01:27:50.250 058 12558.35 25.65 54775.65 88888.00 2014-02-27 01:27:50.375 058 12558.38 25.68 54775.65 88888.00 2014-02-27 01:27:50.500 058 12558.38 25.70 54775.62 88888.00 2014-02-27 01:27:50.625 058 12558.33 25.68 54775.62 88888.00 2014-02-27 01:27:50.750 058 12558.38 25.70 54775.62 88888.00 2014-02-27 01:27:50.875 058 12558.38 25.70 54775.65 88888.00 2014-02-27 01:27:51.000 058 12558.40 25.70 54775.65 88888.00 2014-02-27 01:27:51.125 058 12558.30 25.70 54775.68 88888.00 2014-02-27 01:27:51.250 058 12558.17 25.70 54775.65 88888.00 2014-02-27 01:27:51.375 058 12558.20 25.73 54775.68 88888.00 2014-02-27 01:27:51.500 058 12558.30 25.70 54775.68 88888.00 2014-02-27 01:27:51.625 058 12558.35 25.70 54775.68 88888.00 2014-02-27 01:27:51.750 058 12558.33 25.70 54775.65 88888.00 2014-02-27 01:27:51.875 058 12558.25 25.70 54775.65 88888.00 2014-02-27 01:27:52.000 058 12558.17 25.68 54775.65 88888.00 2014-02-27 01:27:52.125 058 12558.17 25.70 54775.70 88888.00 2014-02-27 01:27:52.250 058 12558.25 25.70 54775.70 88888.00 2014-02-27 01:27:52.375 058 12558.38 25.70 54775.70 88888.00 2014-02-27 01:27:52.500 058 12558.38 25.70 54775.65 88888.00 2014-02-27 01:27:52.625 058 12558.30 25.68 54775.68 88888.00 2014-02-27 01:27:52.750 058 12558.30 25.70 54775.68 88888.00 2014-02-27 01:27:52.875 058 12558.30 25.70 54775.70 88888.00 2014-02-27 01:27:53.000 058 12558.33 25.70 54775.68 88888.00 2014-02-27 01:27:53.125 058 12558.33 25.75 54775.72 88888.00 2014-02-27 01:27:53.250 058 12558.30 25.75 54775.68 88888.00 2014-02-27 01:27:53.375 058 12558.33 25.73 54775.62 88888.00 2014-02-27 01:27:53.500 058 12558.27 25.70 54775.65 88888.00 2014-02-27 01:27:53.625 058 12558.27 25.70 54775.68 88888.00 2014-02-27 01:27:53.750 058 12558.30 25.73 54775.68 88888.00 2014-02-27 01:27:53.875 058 12558.35 25.70 54775.68 88888.00 2014-02-27 01:27:54.000 058 12558.33 25.73 54775.68 88888.00 2014-02-27 01:27:54.125 058 12558.35 25.73 54775.68 88888.00 2014-02-27 01:27:54.250 058 12558.35 25.70 54775.70 88888.00 2014-02-27 01:27:54.375 058 12558.30 25.68 54775.68 88888.00 2014-02-27 01:27:54.500 058 12558.25 25.65 54775.65 88888.00 2014-02-27 01:27:54.625 058 12558.30 25.65 54775.62 88888.00 2014-02-27 01:27:54.750 058 12558.33 25.68 54775.68 88888.00 2014-02-27 01:27:54.875 058 12558.33 25.70 54775.68 88888.00 2014-02-27 01:27:55.000 058 12558.30 25.70 54775.65 88888.00 2014-02-27 01:27:55.125 058 12558.23 25.73 54775.65 88888.00 2014-02-27 01:27:55.250 058 12558.23 25.68 54775.68 88888.00 2014-02-27 01:27:55.375 058 12558.27 25.70 54775.68 88888.00 2014-02-27 01:27:55.500 058 12558.30 25.73 54775.68 88888.00 2014-02-27 01:27:55.625 058 12558.25 25.70 54775.65 88888.00 2014-02-27 01:27:55.750 058 12558.25 25.70 54775.68 88888.00 2014-02-27 01:27:55.875 058 12558.35 25.70 54775.68 88888.00 2014-02-27 01:27:56.000 058 12558.40 25.68 54775.65 88888.00 2014-02-27 01:27:56.125 058 12558.38 25.68 54775.70 88888.00 2014-02-27 01:27:56.250 058 12558.33 25.70 54775.72 88888.00 2014-02-27 01:27:56.375 058 12558.33 25.68 54775.70 88888.00 2014-02-27 01:27:56.500 058 12558.33 25.70 54775.72 88888.00 2014-02-27 01:27:56.625 058 12558.40 25.70 54775.72 88888.00 2014-02-27 01:27:56.750 058 12558.45 25.73 54775.70 88888.00 2014-02-27 01:27:56.875 058 12558.45 25.73 54775.65 88888.00 2014-02-27 01:27:57.000 058 12558.50 25.70 54775.62 88888.00 2014-02-27 01:27:57.125 058 12558.45 25.70 54775.65 88888.00 2014-02-27 01:27:57.250 058 12558.35 25.68 54775.65 88888.00 2014-02-27 01:27:57.375 058 12558.35 25.70 54775.68 88888.00 2014-02-27 01:27:57.500 058 12558.40 25.73 54775.65 88888.00 2014-02-27 01:27:57.625 058 12558.42 25.70 54775.68 88888.00 2014-02-27 01:27:57.750 058 12558.38 25.73 54775.68 88888.00 2014-02-27 01:27:57.875 058 12558.38 25.73 54775.70 88888.00 2014-02-27 01:27:58.000 058 12558.38 25.73 54775.68 88888.00 2014-02-27 01:27:58.125 058 12558.33 25.73 54775.68 88888.00 2014-02-27 01:27:58.250 058 12558.35 25.73 54775.68 88888.00 2014-02-27 01:27:58.375 058 12558.38 25.75 54775.68 88888.00 2014-02-27 01:27:58.500 058 12558.38 25.75 54775.68 88888.00 2014-02-27 01:27:58.625 058 12558.38 25.75 54775.68 88888.00 2014-02-27 01:27:58.750 058 12558.40 25.73 54775.70 88888.00 2014-02-27 01:27:58.875 058 12558.38 25.73 54775.68 88888.00 2014-02-27 01:27:59.000 058 12558.35 25.73 54775.65 88888.00 2014-02-27 01:27:59.125 058 12558.42 25.75 54775.68 88888.00 2014-02-27 01:27:59.250 058 12558.40 25.70 54775.65 88888.00 2014-02-27 01:27:59.375 058 12558.38 25.73 54775.68 88888.00 2014-02-27 01:27:59.500 058 12558.38 25.75 54775.70 88888.00 2014-02-27 01:27:59.625 058 12558.38 25.77 54775.68 88888.00 2014-02-27 01:27:59.750 058 12558.38 25.75 54775.68 88888.00 2014-02-27 01:27:59.875 058 12558.40 25.70 54775.68 88888.00 2014-02-27 01:28:00.000 058 12558.35 25.70 54775.62 88888.00 2014-02-27 01:28:00.125 058 12558.38 25.70 54775.68 88888.00 2014-02-27 01:28:00.250 058 12558.33 25.73 54775.68 88888.00 2014-02-27 01:28:00.375 058 12558.30 25.70 54775.68 88888.00 2014-02-27 01:28:00.500 058 12558.35 25.70 54775.68 88888.00 2014-02-27 01:28:00.625 058 12558.40 25.70 54775.65 88888.00 2014-02-27 01:28:00.750 058 12558.42 25.70 54775.65 88888.00 2014-02-27 01:28:00.875 058 12558.38 25.73 54775.68 88888.00 2014-02-27 01:28:01.000 058 12558.35 25.73 54775.65 88888.00 2014-02-27 01:28:01.125 058 12558.35 25.70 54775.65 88888.00 2014-02-27 01:28:01.250 058 12558.33 25.70 54775.68 88888.00 2014-02-27 01:28:01.375 058 12558.35 25.70 54775.62 88888.00 2014-02-27 01:28:01.500 058 12558.33 25.70 54775.65 88888.00 2014-02-27 01:28:01.625 058 12558.42 25.73 54775.65 88888.00 2014-02-27 01:28:01.750 058 12558.40 25.70 54775.65 88888.00 2014-02-27 01:28:01.875 058 12558.38 25.68 54775.62 88888.00 2014-02-27 01:28:02.000 058 12558.38 25.70 54775.62 88888.00 2014-02-27 01:28:02.125 058 12558.38 25.70 54775.65 88888.00 2014-02-27 01:28:02.250 058 12558.35 25.68 54775.65 88888.00 2014-02-27 01:28:02.375 058 12558.42 25.73 54775.68 88888.00 2014-02-27 01:28:02.500 058 12558.45 25.70 54775.62 88888.00 2014-02-27 01:28:02.625 058 12558.40 25.68 54775.62 88888.00 2014-02-27 01:28:02.750 058 12558.35 25.70 54775.62 88888.00 2014-02-27 01:28:02.875 058 12558.40 25.68 54775.60 88888.00 2014-02-27 01:28:03.000 058 12558.45 25.68 54775.60 88888.00 2014-02-27 01:28:03.125 058 12558.42 25.70 54775.62 88888.00 2014-02-27 01:28:03.250 058 12558.38 25.73 54775.65 88888.00 2014-02-27 01:28:03.375 058 12558.35 25.70 54775.65 88888.00 2014-02-27 01:28:03.500 058 12558.38 25.70 54775.68 88888.00 2014-02-27 01:28:03.625 058 12558.35 25.73 54775.68 88888.00 2014-02-27 01:28:03.750 058 12558.42 25.75 54775.65 88888.00 2014-02-27 01:28:03.875 058 12558.45 25.75 54775.65 88888.00 2014-02-27 01:28:04.000 058 12558.48 25.73 54775.65 88888.00 2014-02-27 01:28:04.125 058 12558.48 25.70 54775.68 88888.00 2014-02-27 01:28:04.250 058 12558.45 25.70 54775.65 88888.00 2014-02-27 01:28:04.375 058 12558.42 25.70 54775.65 88888.00 2014-02-27 01:28:04.500 058 12558.42 25.68 54775.65 88888.00 2014-02-27 01:28:04.625 058 12558.48 25.73 54775.65 88888.00 2014-02-27 01:28:04.750 058 12558.45 25.75 54775.65 88888.00 2014-02-27 01:28:04.875 058 12558.40 25.70 54775.68 88888.00 2014-02-27 01:28:05.000 058 12558.38 25.70 54775.65 88888.00 2014-02-27 01:28:05.125 058 12558.40 25.73 54775.62 88888.00 2014-02-27 01:28:05.250 058 12558.35 25.70 54775.65 88888.00 2014-02-27 01:28:05.375 058 12558.40 25.73 54775.68 88888.00 2014-02-27 01:28:05.500 058 12558.48 25.75 54775.68 88888.00 2014-02-27 01:28:05.625 058 12558.55 25.73 54775.68 88888.00 2014-02-27 01:28:05.750 058 12558.52 25.70 54775.70 88888.00 2014-02-27 01:28:05.875 058 12558.50 25.73 54775.72 88888.00 2014-02-27 01:28:06.000 058 12558.42 25.70 54775.70 88888.00 2014-02-27 01:28:06.125 058 12558.40 25.73 54775.68 88888.00 2014-02-27 01:28:06.250 058 12558.40 25.73 54775.68 88888.00 2014-02-27 01:28:06.375 058 12558.50 25.75 54775.70 88888.00 2014-02-27 01:28:06.500 058 12558.45 25.73 54775.68 88888.00 2014-02-27 01:28:06.625 058 12558.48 25.73 54775.70 88888.00 2014-02-27 01:28:06.750 058 12558.42 25.73 54775.70 88888.00 2014-02-27 01:28:06.875 058 12558.40 25.70 54775.68 88888.00 2014-02-27 01:28:07.000 058 12558.45 25.70 54775.68 88888.00 2014-02-27 01:28:07.125 058 12558.50 25.73 54775.70 88888.00 2014-02-27 01:28:07.250 058 12558.42 25.73 54775.65 88888.00 2014-02-27 01:28:07.375 058 12558.42 25.73 54775.68 88888.00 2014-02-27 01:28:07.500 058 12558.40 25.73 54775.68 88888.00 2014-02-27 01:28:07.625 058 12558.42 25.75 54775.68 88888.00 2014-02-27 01:28:07.750 058 12558.42 25.73 54775.68 88888.00 2014-02-27 01:28:07.875 058 12558.38 25.70 54775.65 88888.00 2014-02-27 01:28:08.000 058 12558.35 25.70 54775.65 88888.00 2014-02-27 01:28:08.125 058 12558.40 25.70 54775.70 88888.00 2014-02-27 01:28:08.250 058 12558.45 25.75 54775.72 88888.00 2014-02-27 01:28:08.375 058 12558.48 25.75 54775.68 88888.00 2014-02-27 01:28:08.500 058 12558.45 25.75 54775.70 88888.00 2014-02-27 01:28:08.625 058 12558.48 25.75 54775.70 88888.00 2014-02-27 01:28:08.750 058 12558.45 25.73 54775.70 88888.00 2014-02-27 01:28:08.875 058 12558.42 25.73 54775.68 88888.00 2014-02-27 01:28:09.000 058 12558.38 25.73 54775.68 88888.00 2014-02-27 01:28:09.125 058 12558.38 25.73 54775.68 88888.00 2014-02-27 01:28:09.250 058 12558.33 25.73 54775.72 88888.00 2014-02-27 01:28:09.375 058 12558.35 25.73 54775.70 88888.00 2014-02-27 01:28:09.500 058 12558.40 25.73 54775.68 88888.00 2014-02-27 01:28:09.625 058 12558.42 25.73 54775.65 88888.00 2014-02-27 01:28:09.750 058 12558.42 25.73 54775.62 88888.00 2014-02-27 01:28:09.875 058 12558.45 25.73 54775.62 88888.00 2014-02-27 01:28:10.000 058 12558.52 25.73 54775.62 88888.00 2014-02-27 01:28:10.125 058 12558.52 25.77 54775.65 88888.00 2014-02-27 01:28:10.250 058 12558.50 25.70 54775.65 88888.00 2014-02-27 01:28:10.375 058 12558.50 25.70 54775.62 88888.00 2014-02-27 01:28:10.500 058 12558.50 25.70 54775.62 88888.00 2014-02-27 01:28:10.625 058 12558.50 25.73 54775.62 88888.00 2014-02-27 01:28:10.750 058 12558.55 25.73 54775.62 88888.00 2014-02-27 01:28:10.875 058 12558.52 25.73 54775.65 88888.00 2014-02-27 01:28:11.000 058 12558.50 25.75 54775.65 88888.00 2014-02-27 01:28:11.125 058 12558.45 25.77 54775.65 88888.00 2014-02-27 01:28:11.250 058 12558.42 25.73 54775.62 88888.00 2014-02-27 01:28:11.375 058 12558.45 25.75 54775.62 88888.00 2014-02-27 01:28:11.500 058 12558.48 25.75 54775.65 88888.00 2014-02-27 01:28:11.625 058 12558.48 25.70 54775.68 88888.00 2014-02-27 01:28:11.750 058 12558.40 25.70 54775.68 88888.00 2014-02-27 01:28:11.875 058 12558.40 25.70 54775.70 88888.00 2014-02-27 01:28:12.000 058 12558.50 25.73 54775.70 88888.00 2014-02-27 01:28:12.125 058 12558.48 25.73 54775.68 88888.00 2014-02-27 01:28:12.250 058 12558.35 25.70 54775.68 88888.00 2014-02-27 01:28:12.375 058 12558.30 25.70 54775.65 88888.00 2014-02-27 01:28:12.500 058 12558.35 25.73 54775.68 88888.00 2014-02-27 01:28:12.625 058 12558.42 25.75 54775.70 88888.00 2014-02-27 01:28:12.750 058 12558.48 25.75 54775.68 88888.00 2014-02-27 01:28:12.875 058 12558.42 25.73 54775.65 88888.00 2014-02-27 01:28:13.000 058 12558.42 25.70 54775.65 88888.00 2014-02-27 01:28:13.125 058 12558.45 25.70 54775.68 88888.00 2014-02-27 01:28:13.250 058 12558.45 25.70 54775.70 88888.00 2014-02-27 01:28:13.375 058 12558.42 25.70 54775.68 88888.00 2014-02-27 01:28:13.500 058 12558.42 25.68 54775.68 88888.00 2014-02-27 01:28:13.625 058 12558.42 25.70 54775.68 88888.00 2014-02-27 01:28:13.750 058 12558.42 25.70 54775.68 88888.00 2014-02-27 01:28:13.875 058 12558.45 25.70 54775.68 88888.00 2014-02-27 01:28:14.000 058 12558.50 25.73 54775.68 88888.00 2014-02-27 01:28:14.125 058 12558.50 25.70 54775.68 88888.00 2014-02-27 01:28:14.250 058 12558.45 25.68 54775.68 88888.00 2014-02-27 01:28:14.375 058 12558.45 25.70 54775.65 88888.00 2014-02-27 01:28:14.500 058 12558.38 25.73 54775.70 88888.00 2014-02-27 01:28:14.625 058 12558.38 25.77 54775.68 88888.00 2014-02-27 01:28:14.750 058 12558.45 25.80 54775.68 88888.00 2014-02-27 01:28:14.875 058 12558.50 25.75 54775.70 88888.00 2014-02-27 01:28:15.000 058 12558.50 25.70 54775.70 88888.00 2014-02-27 01:28:15.125 058 12558.45 25.70 54775.70 88888.00 2014-02-27 01:28:15.250 058 12558.42 25.73 54775.72 88888.00 2014-02-27 01:28:15.375 058 12558.48 25.70 54775.75 88888.00 2014-02-27 01:28:15.500 058 12558.48 25.73 54775.70 88888.00 2014-02-27 01:28:15.625 058 12558.45 25.73 54775.72 88888.00 2014-02-27 01:28:15.750 058 12558.40 25.70 54775.68 88888.00 2014-02-27 01:28:15.875 058 12558.38 25.73 54775.68 88888.00 2014-02-27 01:28:16.000 058 12558.45 25.73 54775.68 88888.00 2014-02-27 01:28:16.125 058 12558.50 25.73 54775.68 88888.00 2014-02-27 01:28:16.250 058 12558.48 25.70 54775.70 88888.00 2014-02-27 01:28:16.375 058 12558.50 25.70 54775.70 88888.00 2014-02-27 01:28:16.500 058 12558.45 25.73 54775.70 88888.00 2014-02-27 01:28:16.625 058 12558.42 25.73 54775.68 88888.00 2014-02-27 01:28:16.750 058 12558.42 25.73 54775.68 88888.00 2014-02-27 01:28:16.875 058 12558.45 25.75 54775.70 88888.00 2014-02-27 01:28:17.000 058 12558.40 25.73 54775.68 88888.00 2014-02-27 01:28:17.125 058 12558.42 25.73 54775.68 88888.00 2014-02-27 01:28:17.250 058 12558.48 25.70 54775.70 88888.00 2014-02-27 01:28:17.375 058 12558.50 25.73 54775.70 88888.00 2014-02-27 01:28:17.500 058 12558.50 25.73 54775.68 88888.00 2014-02-27 01:28:17.625 058 12558.52 25.70 54775.68 88888.00 2014-02-27 01:28:17.750 058 12558.52 25.68 54775.68 88888.00 2014-02-27 01:28:17.875 058 12558.52 25.68 54775.65 88888.00 2014-02-27 01:28:18.000 058 12558.50 25.70 54775.65 88888.00 2014-02-27 01:28:18.125 058 12558.48 25.70 54775.68 88888.00 2014-02-27 01:28:18.250 058 12558.45 25.70 54775.68 88888.00 2014-02-27 01:28:18.375 058 12558.48 25.70 54775.65 88888.00 2014-02-27 01:28:18.500 058 12558.48 25.70 54775.65 88888.00 2014-02-27 01:28:18.625 058 12558.45 25.73 54775.65 88888.00 2014-02-27 01:28:18.750 058 12558.48 25.73 54775.70 88888.00 2014-02-27 01:28:18.875 058 12558.50 25.75 54775.70 88888.00 2014-02-27 01:28:19.000 058 12558.45 25.73 54775.68 88888.00 2014-02-27 01:28:19.125 058 12558.45 25.73 54775.70 88888.00 2014-02-27 01:28:19.250 058 12558.48 25.73 54775.70 88888.00 2014-02-27 01:28:19.375 058 12558.52 25.73 54775.70 88888.00 2014-02-27 01:28:19.500 058 12558.45 25.73 54775.68 88888.00 2014-02-27 01:28:19.625 058 12558.45 25.73 54775.68 88888.00 2014-02-27 01:28:19.750 058 12558.48 25.73 54775.68 88888.00 2014-02-27 01:28:19.875 058 12558.52 25.73 54775.65 88888.00 2014-02-27 01:28:20.000 058 12558.52 25.73 54775.62 88888.00 2014-02-27 01:28:20.125 058 12558.52 25.75 54775.65 88888.00 2014-02-27 01:28:20.250 058 12558.42 25.75 54775.68 88888.00 2014-02-27 01:28:20.375 058 12558.42 25.75 54775.70 88888.00 2014-02-27 01:28:20.500 058 12558.42 25.75 54775.70 88888.00 2014-02-27 01:28:20.625 058 12558.45 25.77 54775.68 88888.00 2014-02-27 01:28:20.750 058 12558.45 25.73 54775.62 88888.00 2014-02-27 01:28:20.875 058 12558.48 25.70 54775.65 88888.00 2014-02-27 01:28:21.000 058 12558.50 25.70 54775.65 88888.00 2014-02-27 01:28:21.125 058 12558.48 25.73 54775.62 88888.00 2014-02-27 01:28:21.250 058 12558.42 25.73 54775.68 88888.00 2014-02-27 01:28:21.375 058 12558.48 25.73 54775.62 88888.00 2014-02-27 01:28:21.500 058 12558.50 25.70 54775.65 88888.00 2014-02-27 01:28:21.625 058 12558.48 25.68 54775.68 88888.00 2014-02-27 01:28:21.750 058 12558.45 25.73 54775.68 88888.00 2014-02-27 01:28:21.875 058 12558.48 25.75 54775.68 88888.00 2014-02-27 01:28:22.000 058 12558.52 25.70 54775.65 88888.00 2014-02-27 01:28:22.125 058 12558.52 25.70 54775.68 88888.00 2014-02-27 01:28:22.250 058 12558.45 25.70 54775.68 88888.00 2014-02-27 01:28:22.375 058 12558.45 25.70 54775.65 88888.00 2014-02-27 01:28:22.500 058 12558.45 25.73 54775.65 88888.00 2014-02-27 01:28:22.625 058 12558.45 25.73 54775.68 88888.00 2014-02-27 01:28:22.750 058 12558.48 25.70 54775.68 88888.00 2014-02-27 01:28:22.875 058 12558.48 25.70 54775.68 88888.00 2014-02-27 01:28:23.000 058 12558.45 25.68 54775.65 88888.00 2014-02-27 01:28:23.125 058 12558.45 25.70 54775.68 88888.00 2014-02-27 01:28:23.250 058 12558.50 25.73 54775.68 88888.00 2014-02-27 01:28:23.375 058 12558.45 25.75 54775.68 88888.00 2014-02-27 01:28:23.500 058 12558.42 25.73 54775.65 88888.00 2014-02-27 01:28:23.625 058 12558.45 25.70 54775.65 88888.00 2014-02-27 01:28:23.750 058 12558.50 25.70 54775.68 88888.00 2014-02-27 01:28:23.875 058 12558.50 25.70 54775.68 88888.00 2014-02-27 01:28:24.000 058 12558.48 25.73 54775.68 88888.00 2014-02-27 01:28:24.125 058 12558.45 25.73 54775.68 88888.00 2014-02-27 01:28:24.250 058 12558.40 25.70 54775.70 88888.00 2014-02-27 01:28:24.375 058 12558.45 25.68 54775.68 88888.00 2014-02-27 01:28:24.500 058 12558.50 25.68 54775.68 88888.00 2014-02-27 01:28:24.625 058 12558.52 25.68 54775.68 88888.00 2014-02-27 01:28:24.750 058 12558.48 25.70 54775.65 88888.00 2014-02-27 01:28:24.875 058 12558.48 25.70 54775.68 88888.00 2014-02-27 01:28:25.000 058 12558.45 25.70 54775.68 88888.00 2014-02-27 01:28:25.125 058 12558.48 25.73 54775.68 88888.00 2014-02-27 01:28:25.250 058 12558.48 25.73 54775.70 88888.00 2014-02-27 01:28:25.375 058 12558.52 25.75 54775.70 88888.00 2014-02-27 01:28:25.500 058 12558.45 25.75 54775.70 88888.00 2014-02-27 01:28:25.625 058 12558.38 25.75 54775.65 88888.00 2014-02-27 01:28:25.750 058 12558.40 25.75 54775.68 88888.00 2014-02-27 01:28:25.875 058 12558.38 25.75 54775.68 88888.00 2014-02-27 01:28:26.000 058 12558.48 25.70 54775.65 88888.00 2014-02-27 01:28:26.125 058 12558.48 25.70 54775.62 88888.00 2014-02-27 01:28:26.250 058 12558.42 25.68 54775.65 88888.00 2014-02-27 01:28:26.375 058 12558.50 25.73 54775.65 88888.00 2014-02-27 01:28:26.500 058 12558.50 25.75 54775.65 88888.00 2014-02-27 01:28:26.625 058 12558.48 25.73 54775.62 88888.00 2014-02-27 01:28:26.750 058 12558.48 25.70 54775.62 88888.00 2014-02-27 01:28:26.875 058 12558.48 25.70 54775.62 88888.00 2014-02-27 01:28:27.000 058 12558.48 25.70 54775.62 88888.00 2014-02-27 01:28:27.125 058 12558.50 25.70 54775.62 88888.00 2014-02-27 01:28:27.250 058 12558.45 25.68 54775.62 88888.00 2014-02-27 01:28:27.375 058 12558.48 25.68 54775.62 88888.00 2014-02-27 01:28:27.500 058 12558.45 25.70 54775.65 88888.00 2014-02-27 01:28:27.625 058 12558.48 25.70 54775.65 88888.00 2014-02-27 01:28:27.750 058 12558.50 25.70 54775.65 88888.00 2014-02-27 01:28:27.875 058 12558.55 25.70 54775.65 88888.00 2014-02-27 01:28:28.000 058 12558.52 25.70 54775.60 88888.00 2014-02-27 01:28:28.125 058 12558.52 25.70 54775.62 88888.00 2014-02-27 01:28:28.250 058 12558.45 25.68 54775.60 88888.00 2014-02-27 01:28:28.375 058 12558.40 25.70 54775.62 88888.00 2014-02-27 01:28:28.500 058 12558.45 25.75 54775.65 88888.00 2014-02-27 01:28:28.625 058 12558.48 25.73 54775.65 88888.00 2014-02-27 01:28:28.750 058 12558.48 25.70 54775.62 88888.00 2014-02-27 01:28:28.875 058 12558.45 25.68 54775.60 88888.00 2014-02-27 01:28:29.000 058 12558.42 25.68 54775.62 88888.00 2014-02-27 01:28:29.125 058 12558.40 25.70 54775.65 88888.00 2014-02-27 01:28:29.250 058 12558.38 25.70 54775.60 88888.00 2014-02-27 01:28:29.375 058 12558.38 25.70 54775.62 88888.00 2014-02-27 01:28:29.500 058 12558.45 25.68 54775.62 88888.00 2014-02-27 01:28:29.625 058 12558.45 25.68 54775.60 88888.00 2014-02-27 01:28:29.750 058 12558.40 25.70 54775.60 88888.00 2014-02-27 01:28:29.875 058 12558.48 25.73 54775.62 88888.00 2014-02-27 01:28:30.000 058 12558.52 25.70 54775.62 88888.00 2014-02-27 01:28:30.125 058 12558.58 25.70 54775.60 88888.00 2014-02-27 01:28:30.250 058 12558.55 25.68 54775.60 88888.00 2014-02-27 01:28:30.375 058 12558.55 25.73 54775.62 88888.00 2014-02-27 01:28:30.500 058 12558.52 25.75 54775.62 88888.00 2014-02-27 01:28:30.625 058 12558.48 25.70 54775.62 88888.00 2014-02-27 01:28:30.750 058 12558.45 25.70 54775.60 88888.00 2014-02-27 01:28:30.875 058 12558.48 25.70 54775.60 88888.00 2014-02-27 01:28:31.000 058 12558.50 25.73 54775.60 88888.00 2014-02-27 01:28:31.125 058 12558.48 25.77 54775.62 88888.00 2014-02-27 01:28:31.250 058 12558.50 25.70 54775.62 88888.00 2014-02-27 01:28:31.375 058 12558.60 25.73 54775.62 88888.00 2014-02-27 01:28:31.500 058 12558.65 25.75 54775.62 88888.00 2014-02-27 01:28:31.625 058 12558.62 25.73 54775.65 88888.00 2014-02-27 01:28:31.750 058 12558.55 25.73 54775.62 88888.00 2014-02-27 01:28:31.875 058 12558.55 25.73 54775.62 88888.00 2014-02-27 01:28:32.000 058 12558.60 25.70 54775.60 88888.00 2014-02-27 01:28:32.125 058 12558.60 25.70 54775.62 88888.00 2014-02-27 01:28:32.250 058 12558.50 25.70 54775.62 88888.00 2014-02-27 01:28:32.375 058 12558.45 25.70 54775.62 88888.00 2014-02-27 01:28:32.500 058 12558.50 25.70 54775.62 88888.00 2014-02-27 01:28:32.625 058 12558.58 25.68 54775.65 88888.00 2014-02-27 01:28:32.750 058 12558.55 25.68 54775.62 88888.00 2014-02-27 01:28:32.875 058 12558.58 25.73 54775.60 88888.00 2014-02-27 01:28:33.000 058 12558.55 25.70 54775.65 88888.00 2014-02-27 01:28:33.125 058 12558.50 25.70 54775.65 88888.00 2014-02-27 01:28:33.250 058 12558.52 25.68 54775.68 88888.00 2014-02-27 01:28:33.375 058 12558.60 25.70 54775.68 88888.00 2014-02-27 01:28:33.500 058 12558.55 25.75 54775.65 88888.00 2014-02-27 01:28:33.625 058 12558.58 25.68 54775.62 88888.00 2014-02-27 01:28:33.750 058 12558.55 25.65 54775.60 88888.00 2014-02-27 01:28:33.875 058 12558.52 25.68 54775.62 88888.00 2014-02-27 01:28:34.000 058 12558.52 25.73 54775.62 88888.00 2014-02-27 01:28:34.125 058 12558.55 25.75 54775.65 88888.00 2014-02-27 01:28:34.250 058 12558.50 25.73 54775.65 88888.00 2014-02-27 01:28:34.375 058 12558.55 25.75 54775.65 88888.00 2014-02-27 01:28:34.500 058 12558.60 25.73 54775.62 88888.00 2014-02-27 01:28:34.625 058 12558.58 25.73 54775.62 88888.00 2014-02-27 01:28:34.750 058 12558.52 25.70 54775.60 88888.00 2014-02-27 01:28:34.875 058 12558.48 25.70 54775.62 88888.00 2014-02-27 01:28:35.000 058 12558.48 25.70 54775.60 88888.00 2014-02-27 01:28:35.125 058 12558.48 25.73 54775.60 88888.00 2014-02-27 01:28:35.250 058 12558.45 25.70 54775.60 88888.00 2014-02-27 01:28:35.375 058 12558.48 25.70 54775.57 88888.00 2014-02-27 01:28:35.500 058 12558.50 25.70 54775.60 88888.00 2014-02-27 01:28:35.625 058 12558.55 25.68 54775.60 88888.00 2014-02-27 01:28:35.750 058 12558.58 25.70 54775.60 88888.00 2014-02-27 01:28:35.875 058 12558.55 25.68 54775.62 88888.00 2014-02-27 01:28:36.000 058 12558.45 25.68 54775.60 88888.00 2014-02-27 01:28:36.125 058 12558.48 25.70 54775.60 88888.00 2014-02-27 01:28:36.250 058 12558.55 25.70 54775.62 88888.00 2014-02-27 01:28:36.375 058 12558.62 25.73 54775.62 88888.00 2014-02-27 01:28:36.500 058 12558.58 25.68 54775.62 88888.00 2014-02-27 01:28:36.625 058 12558.58 25.65 54775.62 88888.00 2014-02-27 01:28:36.750 058 12558.58 25.68 54775.62 88888.00 2014-02-27 01:28:36.875 058 12558.58 25.65 54775.62 88888.00 2014-02-27 01:28:37.000 058 12558.50 25.65 54775.62 88888.00 2014-02-27 01:28:37.125 058 12558.48 25.68 54775.62 88888.00 2014-02-27 01:28:37.250 058 12558.45 25.70 54775.62 88888.00 2014-02-27 01:28:37.375 058 12558.50 25.70 54775.62 88888.00 2014-02-27 01:28:37.500 058 12558.55 25.68 54775.60 88888.00 2014-02-27 01:28:37.625 058 12558.58 25.70 54775.60 88888.00 2014-02-27 01:28:37.750 058 12558.60 25.70 54775.60 88888.00 2014-02-27 01:28:37.875 058 12558.62 25.68 54775.60 88888.00 2014-02-27 01:28:38.000 058 12558.67 25.65 54775.60 88888.00 2014-02-27 01:28:38.125 058 12558.65 25.68 54775.62 88888.00 2014-02-27 01:28:38.250 058 12558.65 25.70 54775.65 88888.00 2014-02-27 01:28:38.375 058 12558.67 25.73 54775.65 88888.00 2014-02-27 01:28:38.500 058 12558.65 25.68 54775.62 88888.00 2014-02-27 01:28:38.625 058 12558.65 25.65 54775.62 88888.00 2014-02-27 01:28:38.750 058 12558.67 25.68 54775.60 88888.00 2014-02-27 01:28:38.875 058 12558.62 25.70 54775.57 88888.00 2014-02-27 01:28:39.000 058 12558.60 25.70 54775.60 88888.00 2014-02-27 01:28:39.125 058 12558.58 25.73 54775.62 88888.00 2014-02-27 01:28:39.250 058 12558.58 25.73 54775.62 88888.00 2014-02-27 01:28:39.375 058 12558.60 25.70 54775.62 88888.00 2014-02-27 01:28:39.500 058 12558.60 25.70 54775.62 88888.00 2014-02-27 01:28:39.625 058 12558.60 25.68 54775.62 88888.00 2014-02-27 01:28:39.750 058 12558.55 25.68 54775.60 88888.00 2014-02-27 01:28:39.875 058 12558.50 25.68 54775.60 88888.00 2014-02-27 01:28:40.000 058 12558.50 25.70 54775.57 88888.00 2014-02-27 01:28:40.125 058 12558.58 25.70 54775.57 88888.00 2014-02-27 01:28:40.250 058 12558.58 25.70 54775.57 88888.00 2014-02-27 01:28:40.375 058 12558.62 25.68 54775.55 88888.00 2014-02-27 01:28:40.500 058 12558.65 25.70 54775.57 88888.00 2014-02-27 01:28:40.625 058 12558.62 25.73 54775.60 88888.00 2014-02-27 01:28:40.750 058 12558.62 25.70 54775.62 88888.00 2014-02-27 01:28:40.875 058 12558.60 25.68 54775.62 88888.00 2014-02-27 01:28:41.000 058 12558.65 25.70 54775.60 88888.00 2014-02-27 01:28:41.125 058 12558.58 25.70 54775.62 88888.00 2014-02-27 01:28:41.250 058 12558.55 25.70 54775.62 88888.00 2014-02-27 01:28:41.375 058 12558.62 25.73 54775.62 88888.00 2014-02-27 01:28:41.500 058 12558.67 25.70 54775.62 88888.00 2014-02-27 01:28:41.625 058 12558.67 25.73 54775.62 88888.00 2014-02-27 01:28:41.750 058 12558.62 25.73 54775.62 88888.00 2014-02-27 01:28:41.875 058 12558.58 25.70 54775.60 88888.00 2014-02-27 01:28:42.000 058 12558.62 25.73 54775.60 88888.00 2014-02-27 01:28:42.125 058 12558.62 25.70 54775.65 88888.00 2014-02-27 01:28:42.250 058 12558.55 25.70 54775.65 88888.00 2014-02-27 01:28:42.375 058 12558.58 25.70 54775.65 88888.00 2014-02-27 01:28:42.500 058 12558.65 25.73 54775.68 88888.00 2014-02-27 01:28:42.625 058 12558.65 25.73 54775.65 88888.00 2014-02-27 01:28:42.750 058 12558.70 25.70 54775.65 88888.00 2014-02-27 01:28:42.875 058 12558.67 25.73 54775.65 88888.00 2014-02-27 01:28:43.000 058 12558.65 25.70 54775.60 88888.00 2014-02-27 01:28:43.125 058 12558.73 25.70 54775.62 88888.00 2014-02-27 01:28:43.250 058 12558.65 25.70 54775.65 88888.00 2014-02-27 01:28:43.375 058 12558.62 25.73 54775.65 88888.00 2014-02-27 01:28:43.500 058 12558.62 25.73 54775.68 88888.00 2014-02-27 01:28:43.625 058 12558.60 25.70 54775.68 88888.00 2014-02-27 01:28:43.750 058 12558.60 25.68 54775.65 88888.00 2014-02-27 01:28:43.875 058 12558.65 25.70 54775.62 88888.00 2014-02-27 01:28:44.000 058 12558.62 25.68 54775.57 88888.00 2014-02-27 01:28:44.125 058 12558.65 25.68 54775.62 88888.00 2014-02-27 01:28:44.250 058 12558.67 25.68 54775.65 88888.00 2014-02-27 01:28:44.375 058 12558.65 25.70 54775.65 88888.00 2014-02-27 01:28:44.500 058 12558.62 25.70 54775.62 88888.00 2014-02-27 01:28:44.625 058 12558.67 25.70 54775.65 88888.00 2014-02-27 01:28:44.750 058 12558.67 25.73 54775.65 88888.00 2014-02-27 01:28:44.875 058 12558.65 25.70 54775.62 88888.00 2014-02-27 01:28:45.000 058 12558.62 25.73 54775.62 88888.00 2014-02-27 01:28:45.125 058 12558.62 25.70 54775.62 88888.00 2014-02-27 01:28:45.250 058 12558.60 25.68 54775.60 88888.00 2014-02-27 01:28:45.375 058 12558.65 25.68 54775.60 88888.00 2014-02-27 01:28:45.500 058 12558.67 25.73 54775.62 88888.00 2014-02-27 01:28:45.625 058 12558.75 25.73 54775.70 88888.00 2014-02-27 01:28:45.750 058 12558.70 25.70 54775.68 88888.00 2014-02-27 01:28:45.875 058 12558.70 25.70 54775.68 88888.00 2014-02-27 01:28:46.000 058 12558.67 25.70 54775.65 88888.00 2014-02-27 01:28:46.125 058 12558.67 25.73 54775.68 88888.00 2014-02-27 01:28:46.250 058 12558.65 25.73 54775.65 88888.00 2014-02-27 01:28:46.375 058 12558.70 25.73 54775.65 88888.00 2014-02-27 01:28:46.500 058 12558.65 25.70 54775.62 88888.00 2014-02-27 01:28:46.625 058 12558.55 25.68 54775.60 88888.00 2014-02-27 01:28:46.750 058 12558.55 25.65 54775.62 88888.00 2014-02-27 01:28:46.875 058 12558.65 25.68 54775.62 88888.00 2014-02-27 01:28:47.000 058 12558.77 25.70 54775.62 88888.00 2014-02-27 01:28:47.125 058 12558.80 25.70 54775.65 88888.00 2014-02-27 01:28:47.250 058 12558.70 25.65 54775.62 88888.00 2014-02-27 01:28:47.375 058 12558.67 25.68 54775.62 88888.00 2014-02-27 01:28:47.500 058 12558.67 25.70 54775.62 88888.00 2014-02-27 01:28:47.625 058 12558.70 25.70 54775.62 88888.00 2014-02-27 01:28:47.750 058 12558.75 25.70 54775.65 88888.00 2014-02-27 01:28:47.875 058 12558.73 25.70 54775.62 88888.00 2014-02-27 01:28:48.000 058 12558.67 25.70 54775.60 88888.00 2014-02-27 01:28:48.125 058 12558.65 25.65 54775.62 88888.00 2014-02-27 01:28:48.250 058 12558.62 25.65 54775.62 88888.00 2014-02-27 01:28:48.375 058 12558.67 25.68 54775.62 88888.00 2014-02-27 01:28:48.500 058 12558.67 25.68 54775.60 88888.00 2014-02-27 01:28:48.625 058 12558.70 25.68 54775.57 88888.00 2014-02-27 01:28:48.750 058 12558.73 25.68 54775.60 88888.00 2014-02-27 01:28:48.875 058 12558.77 25.68 54775.62 88888.00 2014-02-27 01:28:49.000 058 12558.75 25.68 54775.60 88888.00 2014-02-27 01:28:49.125 058 12558.77 25.68 54775.60 88888.00 2014-02-27 01:28:49.250 058 12558.70 25.70 54775.65 88888.00 2014-02-27 01:28:49.375 058 12558.67 25.70 54775.60 88888.00 2014-02-27 01:28:49.500 058 12558.65 25.73 54775.60 88888.00 2014-02-27 01:28:49.625 058 12558.67 25.70 54775.60 88888.00 2014-02-27 01:28:49.750 058 12558.75 25.73 54775.65 88888.00 2014-02-27 01:28:49.875 058 12558.75 25.70 54775.62 88888.00 2014-02-27 01:28:50.000 058 12558.70 25.68 54775.60 88888.00 2014-02-27 01:28:50.125 058 12558.70 25.68 54775.62 88888.00 2014-02-27 01:28:50.250 058 12558.65 25.65 54775.60 88888.00 2014-02-27 01:28:50.375 058 12558.73 25.65 54775.62 88888.00 2014-02-27 01:28:50.500 058 12558.75 25.68 54775.60 88888.00 2014-02-27 01:28:50.625 058 12558.73 25.68 54775.62 88888.00 2014-02-27 01:28:50.750 058 12558.80 25.68 54775.65 88888.00 2014-02-27 01:28:50.875 058 12558.85 25.70 54775.62 88888.00 2014-02-27 01:28:51.000 058 12558.85 25.68 54775.60 88888.00 2014-02-27 01:28:51.125 058 12558.83 25.65 54775.57 88888.00 2014-02-27 01:28:51.250 058 12558.85 25.65 54775.62 88888.00 2014-02-27 01:28:51.375 058 12558.83 25.68 54775.65 88888.00 2014-02-27 01:28:51.500 058 12558.73 25.70 54775.62 88888.00 2014-02-27 01:28:51.625 058 12558.75 25.65 54775.60 88888.00 2014-02-27 01:28:51.750 058 12558.85 25.68 54775.62 88888.00 2014-02-27 01:28:51.875 058 12558.88 25.68 54775.62 88888.00 2014-02-27 01:28:52.000 058 12558.85 25.65 54775.62 88888.00 2014-02-27 01:28:52.125 058 12558.73 25.65 54775.62 88888.00 2014-02-27 01:28:52.250 058 12558.70 25.65 54775.60 88888.00 2014-02-27 01:28:52.375 058 12558.75 25.70 54775.60 88888.00 2014-02-27 01:28:52.500 058 12558.75 25.68 54775.60 88888.00 2014-02-27 01:28:52.625 058 12558.70 25.65 54775.60 88888.00 2014-02-27 01:28:52.750 058 12558.65 25.68 54775.62 88888.00 2014-02-27 01:28:52.875 058 12558.73 25.70 54775.62 88888.00 2014-02-27 01:28:53.000 058 12558.75 25.68 54775.60 88888.00 2014-02-27 01:28:53.125 058 12558.77 25.70 54775.60 88888.00 2014-02-27 01:28:53.250 058 12558.75 25.65 54775.60 88888.00 2014-02-27 01:28:53.375 058 12558.80 25.65 54775.57 88888.00 2014-02-27 01:28:53.500 058 12558.75 25.65 54775.60 88888.00 2014-02-27 01:28:53.625 058 12558.73 25.65 54775.62 88888.00 2014-02-27 01:28:53.750 058 12558.75 25.65 54775.65 88888.00 2014-02-27 01:28:53.875 058 12558.80 25.68 54775.62 88888.00 2014-02-27 01:28:54.000 058 12558.75 25.68 54775.62 88888.00 2014-02-27 01:28:54.125 058 12558.77 25.65 54775.62 88888.00 2014-02-27 01:28:54.250 058 12558.73 25.60 54775.60 88888.00 2014-02-27 01:28:54.375 058 12558.75 25.62 54775.60 88888.00 2014-02-27 01:28:54.500 058 12558.75 25.62 54775.60 88888.00 2014-02-27 01:28:54.625 058 12558.75 25.65 54775.62 88888.00 2014-02-27 01:28:54.750 058 12558.73 25.65 54775.62 88888.00 2014-02-27 01:28:54.875 058 12558.73 25.65 54775.60 88888.00 2014-02-27 01:28:55.000 058 12558.67 25.65 54775.60 88888.00 2014-02-27 01:28:55.125 058 12558.70 25.65 54775.62 88888.00 2014-02-27 01:28:55.250 058 12558.70 25.68 54775.62 88888.00 2014-02-27 01:28:55.375 058 12558.80 25.68 54775.62 88888.00 2014-02-27 01:28:55.500 058 12558.75 25.68 54775.65 88888.00 2014-02-27 01:28:55.625 058 12558.70 25.65 54775.62 88888.00 2014-02-27 01:28:55.750 058 12558.65 25.68 54775.60 88888.00 2014-02-27 01:28:55.875 058 12558.70 25.65 54775.62 88888.00 2014-02-27 01:28:56.000 058 12558.77 25.65 54775.60 88888.00 2014-02-27 01:28:56.125 058 12558.80 25.68 54775.62 88888.00 2014-02-27 01:28:56.250 058 12558.83 25.65 54775.62 88888.00 2014-02-27 01:28:56.375 058 12558.90 25.68 54775.62 88888.00 2014-02-27 01:28:56.500 058 12558.85 25.65 54775.62 88888.00 2014-02-27 01:28:56.625 058 12558.80 25.68 54775.60 88888.00 2014-02-27 01:28:56.750 058 12558.75 25.65 54775.60 88888.00 2014-02-27 01:28:56.875 058 12558.83 25.65 54775.60 88888.00 2014-02-27 01:28:57.000 058 12558.85 25.62 54775.60 88888.00 2014-02-27 01:28:57.125 058 12558.88 25.68 54775.62 88888.00 2014-02-27 01:28:57.250 058 12558.80 25.65 54775.62 88888.00 2014-02-27 01:28:57.375 058 12558.83 25.62 54775.60 88888.00 2014-02-27 01:28:57.500 058 12558.77 25.60 54775.57 88888.00 2014-02-27 01:28:57.625 058 12558.80 25.65 54775.60 88888.00 2014-02-27 01:28:57.750 058 12558.77 25.65 54775.60 88888.00 2014-02-27 01:28:57.875 058 12558.75 25.65 54775.60 88888.00 2014-02-27 01:28:58.000 058 12558.75 25.65 54775.57 88888.00 2014-02-27 01:28:58.125 058 12558.75 25.62 54775.60 88888.00 2014-02-27 01:28:58.250 058 12558.73 25.60 54775.62 88888.00 2014-02-27 01:28:58.375 058 12558.77 25.62 54775.60 88888.00 2014-02-27 01:28:58.500 058 12558.80 25.65 54775.60 88888.00 2014-02-27 01:28:58.625 058 12558.77 25.65 54775.60 88888.00 2014-02-27 01:28:58.750 058 12558.80 25.65 54775.62 88888.00 2014-02-27 01:28:58.875 058 12558.83 25.65 54775.62 88888.00 2014-02-27 01:28:59.000 058 12558.77 25.62 54775.57 88888.00 2014-02-27 01:28:59.125 058 12558.75 25.65 54775.60 88888.00 2014-02-27 01:28:59.250 058 12558.77 25.62 54775.57 88888.00 2014-02-27 01:28:59.375 058 12558.83 25.62 54775.57 88888.00 2014-02-27 01:28:59.500 058 12558.77 25.62 54775.57 88888.00 2014-02-27 01:28:59.625 058 12558.77 25.60 54775.57 88888.00 2014-02-27 01:28:59.750 058 12558.77 25.65 54775.60 88888.00 2014-02-27 01:28:59.875 058 12558.77 25.62 54775.60 88888.00 2014-02-27 01:29:00.000 058 12558.77 25.65 54775.62 88888.00 2014-02-27 01:29:00.125 058 12558.73 25.65 54775.62 88888.00 2014-02-27 01:29:00.250 058 12558.65 25.62 54775.60 88888.00 2014-02-27 01:29:00.375 058 12558.70 25.62 54775.60 88888.00 2014-02-27 01:29:00.500 058 12558.73 25.62 54775.60 88888.00 2014-02-27 01:29:00.625 058 12558.77 25.65 54775.65 88888.00 2014-02-27 01:29:00.750 058 12558.75 25.68 54775.65 88888.00 2014-02-27 01:29:00.875 058 12558.73 25.65 54775.68 88888.00 2014-02-27 01:29:01.000 058 12558.70 25.65 54775.62 88888.00 2014-02-27 01:29:01.125 058 12558.73 25.65 54775.62 88888.00 2014-02-27 01:29:01.250 058 12558.83 25.65 54775.62 88888.00 2014-02-27 01:29:01.375 058 12558.85 25.68 54775.62 88888.00 2014-02-27 01:29:01.500 058 12558.80 25.68 54775.60 88888.00 2014-02-27 01:29:01.625 058 12558.75 25.65 54775.57 88888.00 2014-02-27 01:29:01.750 058 12558.73 25.65 54775.57 88888.00 2014-02-27 01:29:01.875 058 12558.73 25.65 54775.60 88888.00 2014-02-27 01:29:02.000 058 12558.75 25.62 54775.60 88888.00 2014-02-27 01:29:02.125 058 12558.73 25.62 54775.62 88888.00 2014-02-27 01:29:02.250 058 12558.73 25.62 54775.60 88888.00 2014-02-27 01:29:02.375 058 12558.77 25.62 54775.60 88888.00 2014-02-27 01:29:02.500 058 12558.77 25.62 54775.60 88888.00 2014-02-27 01:29:02.625 058 12558.77 25.65 54775.62 88888.00 2014-02-27 01:29:02.750 058 12558.77 25.62 54775.62 88888.00 2014-02-27 01:29:02.875 058 12558.70 25.62 54775.60 88888.00 2014-02-27 01:29:03.000 058 12558.75 25.60 54775.57 88888.00 2014-02-27 01:29:03.125 058 12558.77 25.60 54775.62 88888.00 2014-02-27 01:29:03.250 058 12558.80 25.60 54775.60 88888.00 2014-02-27 01:29:03.375 058 12558.85 25.60 54775.60 88888.00 2014-02-27 01:29:03.500 058 12558.77 25.62 54775.60 88888.00 2014-02-27 01:29:03.625 058 12558.80 25.62 54775.57 88888.00 2014-02-27 01:29:03.750 058 12558.83 25.60 54775.57 88888.00 2014-02-27 01:29:03.875 058 12558.75 25.60 54775.55 88888.00 2014-02-27 01:29:04.000 058 12558.70 25.60 54775.55 88888.00 2014-02-27 01:29:04.125 058 12558.70 25.62 54775.57 88888.00 2014-02-27 01:29:04.250 058 12558.75 25.57 54775.60 88888.00 2014-02-27 01:29:04.375 058 12558.80 25.62 54775.60 88888.00 2014-02-27 01:29:04.500 058 12558.83 25.65 54775.60 88888.00 2014-02-27 01:29:04.625 058 12558.80 25.65 54775.60 88888.00 2014-02-27 01:29:04.750 058 12558.75 25.65 54775.57 88888.00 2014-02-27 01:29:04.875 058 12558.88 25.65 54775.60 88888.00 2014-02-27 01:29:05.000 058 12558.83 25.65 54775.60 88888.00 2014-02-27 01:29:05.125 058 12558.85 25.65 54775.60 88888.00 2014-02-27 01:29:05.250 058 12558.83 25.62 54775.60 88888.00 2014-02-27 01:29:05.375 058 12558.80 25.65 54775.62 88888.00 2014-02-27 01:29:05.500 058 12558.80 25.68 54775.62 88888.00 2014-02-27 01:29:05.625 058 12558.85 25.65 54775.57 88888.00 2014-02-27 01:29:05.750 058 12558.83 25.62 54775.60 88888.00 2014-02-27 01:29:05.875 058 12558.80 25.65 54775.60 88888.00 2014-02-27 01:29:06.000 058 12558.80 25.65 54775.60 88888.00 2014-02-27 01:29:06.125 058 12558.85 25.62 54775.60 88888.00 2014-02-27 01:29:06.250 058 12558.88 25.62 54775.60 88888.00 2014-02-27 01:29:06.375 058 12558.98 25.62 54775.62 88888.00 2014-02-27 01:29:06.500 058 12558.98 25.62 54775.62 88888.00 2014-02-27 01:29:06.625 058 12558.88 25.62 54775.60 88888.00 2014-02-27 01:29:06.750 058 12558.85 25.60 54775.60 88888.00 2014-02-27 01:29:06.875 058 12558.92 25.60 54775.57 88888.00 2014-02-27 01:29:07.000 058 12558.95 25.62 54775.55 88888.00 2014-02-27 01:29:07.125 058 12558.92 25.62 54775.57 88888.00 2014-02-27 01:29:07.250 058 12558.83 25.60 54775.57 88888.00 2014-02-27 01:29:07.375 058 12558.88 25.60 54775.60 88888.00 2014-02-27 01:29:07.500 058 12558.80 25.62 54775.62 88888.00 2014-02-27 01:29:07.625 058 12558.75 25.60 54775.60 88888.00 2014-02-27 01:29:07.750 058 12558.80 25.55 54775.60 88888.00 2014-02-27 01:29:07.875 058 12558.83 25.57 54775.60 88888.00 2014-02-27 01:29:08.000 058 12558.80 25.60 54775.62 88888.00 2014-02-27 01:29:08.125 058 12558.77 25.62 54775.62 88888.00 2014-02-27 01:29:08.250 058 12558.80 25.60 54775.65 88888.00 2014-02-27 01:29:08.375 058 12558.92 25.62 54775.62 88888.00 2014-02-27 01:29:08.500 058 12558.95 25.62 54775.62 88888.00 2014-02-27 01:29:08.625 058 12558.88 25.62 54775.62 88888.00 2014-02-27 01:29:08.750 058 12558.88 25.62 54775.62 88888.00 2014-02-27 01:29:08.875 058 12558.90 25.65 54775.62 88888.00 2014-02-27 01:29:09.000 058 12558.90 25.62 54775.60 88888.00 2014-02-27 01:29:09.125 058 12558.88 25.60 54775.60 88888.00 2014-02-27 01:29:09.250 058 12558.85 25.62 54775.62 88888.00 2014-02-27 01:29:09.375 058 12558.98 25.62 54775.65 88888.00 2014-02-27 01:29:09.500 058 12558.95 25.60 54775.65 88888.00 2014-02-27 01:29:09.625 058 12558.85 25.62 54775.62 88888.00 2014-02-27 01:29:09.750 058 12558.88 25.60 54775.60 88888.00 2014-02-27 01:29:09.875 058 12558.95 25.60 54775.62 88888.00 2014-02-27 01:29:10.000 058 12559.00 25.62 54775.62 88888.00 2014-02-27 01:29:10.125 058 12559.00 25.62 54775.62 88888.00 2014-02-27 01:29:10.250 058 12558.88 25.62 54775.62 88888.00 2014-02-27 01:29:10.375 058 12558.83 25.62 54775.62 88888.00 2014-02-27 01:29:10.500 058 12558.88 25.62 54775.62 88888.00 2014-02-27 01:29:10.625 058 12558.98 25.62 54775.62 88888.00 2014-02-27 01:29:10.750 058 12559.00 25.62 54775.62 88888.00 2014-02-27 01:29:10.875 058 12558.98 25.62 54775.57 88888.00 2014-02-27 01:29:11.000 058 12558.90 25.65 54775.62 88888.00 2014-02-27 01:29:11.125 058 12558.80 25.62 54775.62 88888.00 2014-02-27 01:29:11.250 058 12558.77 25.60 54775.62 88888.00 2014-02-27 01:29:11.375 058 12558.85 25.62 54775.62 88888.00 2014-02-27 01:29:11.500 058 12558.98 25.62 54775.62 88888.00 2014-02-27 01:29:11.625 058 12559.00 25.65 54775.60 88888.00 2014-02-27 01:29:11.750 058 12559.02 25.65 54775.62 88888.00 2014-02-27 01:29:11.875 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:12.000 058 12558.90 25.62 54775.60 88888.00 2014-02-27 01:29:12.125 058 12558.90 25.62 54775.60 88888.00 2014-02-27 01:29:12.250 058 12558.88 25.62 54775.57 88888.00 2014-02-27 01:29:12.375 058 12558.98 25.62 54775.57 88888.00 2014-02-27 01:29:12.500 058 12559.00 25.62 54775.57 88888.00 2014-02-27 01:29:12.625 058 12559.00 25.62 54775.57 88888.00 2014-02-27 01:29:12.750 058 12558.95 25.65 54775.60 88888.00 2014-02-27 01:29:12.875 058 12558.95 25.65 54775.60 88888.00 2014-02-27 01:29:13.000 058 12559.00 25.65 54775.57 88888.00 2014-02-27 01:29:13.125 058 12559.05 25.62 54775.60 88888.00 2014-02-27 01:29:13.250 058 12558.92 25.60 54775.60 88888.00 2014-02-27 01:29:13.375 058 12558.92 25.60 54775.57 88888.00 2014-02-27 01:29:13.500 058 12559.00 25.60 54775.60 88888.00 2014-02-27 01:29:13.625 058 12559.02 25.60 54775.60 88888.00 2014-02-27 01:29:13.750 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:13.875 058 12558.98 25.60 54775.60 88888.00 2014-02-27 01:29:14.000 058 12558.98 25.62 54775.57 88888.00 2014-02-27 01:29:14.125 058 12558.95 25.60 54775.60 88888.00 2014-02-27 01:29:14.250 058 12558.98 25.60 54775.62 88888.00 2014-02-27 01:29:14.375 058 12559.05 25.65 54775.62 88888.00 2014-02-27 01:29:14.500 058 12559.02 25.65 54775.60 88888.00 2014-02-27 01:29:14.625 058 12559.05 25.65 54775.60 88888.00 2014-02-27 01:29:14.750 058 12558.98 25.60 54775.65 88888.00 2014-02-27 01:29:14.875 058 12558.92 25.62 54775.62 88888.00 2014-02-27 01:29:15.000 058 12558.92 25.62 54775.62 88888.00 2014-02-27 01:29:15.125 058 12558.92 25.65 54775.65 88888.00 2014-02-27 01:29:15.250 058 12558.92 25.62 54775.65 88888.00 2014-02-27 01:29:15.375 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:15.500 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:15.625 058 12558.98 25.62 54775.62 88888.00 2014-02-27 01:29:15.750 058 12559.05 25.65 54775.62 88888.00 2014-02-27 01:29:15.875 058 12559.05 25.62 54775.62 88888.00 2014-02-27 01:29:16.000 058 12559.05 25.60 54775.57 88888.00 2014-02-27 01:29:16.125 058 12559.05 25.62 54775.55 88888.00 2014-02-27 01:29:16.250 058 12559.02 25.62 54775.57 88888.00 2014-02-27 01:29:16.375 058 12559.10 25.62 54775.55 88888.00 2014-02-27 01:29:16.500 058 12559.05 25.60 54775.57 88888.00 2014-02-27 01:29:16.625 058 12559.02 25.60 54775.57 88888.00 2014-02-27 01:29:16.750 058 12558.98 25.62 54775.57 88888.00 2014-02-27 01:29:16.875 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:17.000 058 12558.92 25.62 54775.55 88888.00 2014-02-27 01:29:17.125 058 12558.92 25.62 54775.57 88888.00 2014-02-27 01:29:17.250 058 12558.90 25.60 54775.60 88888.00 2014-02-27 01:29:17.375 058 12558.90 25.62 54775.57 88888.00 2014-02-27 01:29:17.500 058 12558.92 25.62 54775.57 88888.00 2014-02-27 01:29:17.625 058 12559.00 25.62 54775.60 88888.00 2014-02-27 01:29:17.750 058 12559.02 25.65 54775.60 88888.00 2014-02-27 01:29:17.875 058 12559.02 25.62 54775.62 88888.00 2014-02-27 01:29:18.000 058 12559.05 25.62 54775.57 88888.00 2014-02-27 01:29:18.125 058 12559.10 25.68 54775.62 88888.00 2014-02-27 01:29:18.250 058 12559.10 25.68 54775.65 88888.00 2014-02-27 01:29:18.375 058 12559.10 25.65 54775.62 88888.00 2014-02-27 01:29:18.500 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:18.625 058 12559.00 25.62 54775.60 88888.00 2014-02-27 01:29:18.750 058 12559.02 25.62 54775.57 88888.00 2014-02-27 01:29:18.875 058 12558.98 25.62 54775.62 88888.00 2014-02-27 01:29:19.000 058 12558.98 25.62 54775.57 88888.00 2014-02-27 01:29:19.125 058 12559.02 25.65 54775.60 88888.00 2014-02-27 01:29:19.250 058 12558.95 25.62 54775.60 88888.00 2014-02-27 01:29:19.375 058 12558.90 25.60 54775.57 88888.00 2014-02-27 01:29:19.500 058 12558.92 25.62 54775.57 88888.00 2014-02-27 01:29:19.625 058 12558.98 25.62 54775.55 88888.00 2014-02-27 01:29:19.750 058 12559.02 25.65 54775.57 88888.00 2014-02-27 01:29:19.875 058 12559.05 25.65 54775.60 88888.00 2014-02-27 01:29:20.000 058 12559.05 25.65 54775.60 88888.00 2014-02-27 01:29:20.125 058 12559.02 25.62 54775.60 88888.00 2014-02-27 01:29:20.250 058 12559.00 25.60 54775.60 88888.00 2014-02-27 01:29:20.375 058 12559.05 25.60 54775.62 88888.00 2014-02-27 01:29:20.500 058 12559.08 25.62 54775.62 88888.00 2014-02-27 01:29:20.625 058 12559.08 25.68 54775.60 88888.00 2014-02-27 01:29:20.750 058 12559.10 25.68 54775.60 88888.00 2014-02-27 01:29:20.875 058 12559.05 25.65 54775.60 88888.00 2014-02-27 01:29:21.000 058 12559.00 25.65 54775.57 88888.00 2014-02-27 01:29:21.125 058 12559.05 25.68 54775.60 88888.00 2014-02-27 01:29:21.250 058 12559.05 25.65 54775.57 88888.00 2014-02-27 01:29:21.375 058 12559.00 25.65 54775.57 88888.00 2014-02-27 01:29:21.500 058 12558.95 25.65 54775.57 88888.00 2014-02-27 01:29:21.625 058 12558.98 25.68 54775.57 88888.00 2014-02-27 01:29:21.750 058 12559.02 25.65 54775.60 88888.00 2014-02-27 01:29:21.875 058 12559.08 25.65 54775.60 88888.00 2014-02-27 01:29:22.000 058 12559.02 25.65 54775.57 88888.00 2014-02-27 01:29:22.125 058 12559.02 25.65 54775.57 88888.00 2014-02-27 01:29:22.250 058 12559.08 25.62 54775.60 88888.00 2014-02-27 01:29:22.375 058 12559.08 25.62 54775.60 88888.00 2014-02-27 01:29:22.500 058 12559.08 25.62 54775.60 88888.00 2014-02-27 01:29:22.625 058 12559.02 25.65 54775.60 88888.00 2014-02-27 01:29:22.750 058 12559.02 25.65 54775.57 88888.00 2014-02-27 01:29:22.875 058 12558.98 25.65 54775.57 88888.00 2014-02-27 01:29:23.000 058 12558.95 25.65 54775.57 88888.00 2014-02-27 01:29:23.125 058 12559.00 25.62 54775.60 88888.00 2014-02-27 01:29:23.250 058 12559.00 25.62 54775.57 88888.00 2014-02-27 01:29:23.375 058 12559.10 25.65 54775.60 88888.00 2014-02-27 01:29:23.500 058 12559.10 25.65 54775.57 88888.00 2014-02-27 01:29:23.625 058 12559.05 25.60 54775.55 88888.00 2014-02-27 01:29:23.750 058 12559.02 25.57 54775.55 88888.00 2014-02-27 01:29:23.875 058 12559.02 25.60 54775.55 88888.00 2014-02-27 01:29:24.000 058 12559.02 25.62 54775.55 88888.00 2014-02-27 01:29:24.125 058 12559.08 25.65 54775.60 88888.00 2014-02-27 01:29:24.250 058 12559.02 25.62 54775.57 88888.00 2014-02-27 01:29:24.375 058 12559.05 25.62 54775.55 88888.00 2014-02-27 01:29:24.500 058 12559.05 25.62 54775.55 88888.00 2014-02-27 01:29:24.625 058 12559.08 25.62 54775.57 88888.00 2014-02-27 01:29:24.750 058 12559.08 25.65 54775.57 88888.00 2014-02-27 01:29:24.875 058 12559.05 25.65 54775.57 88888.00 2014-02-27 01:29:25.000 058 12559.02 25.62 54775.60 88888.00 2014-02-27 01:29:25.125 058 12559.02 25.65 54775.60 88888.00 2014-02-27 01:29:25.250 058 12559.00 25.65 54775.60 88888.00 2014-02-27 01:29:25.375 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:25.500 058 12558.98 25.65 54775.60 88888.00 2014-02-27 01:29:25.625 058 12559.02 25.65 54775.57 88888.00 2014-02-27 01:29:25.750 058 12559.02 25.65 54775.57 88888.00 2014-02-27 01:29:25.875 058 12558.98 25.65 54775.60 88888.00 2014-02-27 01:29:26.000 058 12559.00 25.65 54775.60 88888.00 2014-02-27 01:29:26.125 058 12559.02 25.68 54775.57 88888.00 2014-02-27 01:29:26.250 058 12558.98 25.68 54775.60 88888.00 2014-02-27 01:29:26.375 058 12558.98 25.68 54775.57 88888.00 2014-02-27 01:29:26.500 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:26.625 058 12558.95 25.62 54775.57 88888.00 2014-02-27 01:29:26.750 058 12559.00 25.62 54775.57 88888.00 2014-02-27 01:29:26.875 058 12558.98 25.62 54775.60 88888.00 2014-02-27 01:29:27.000 058 12558.98 25.62 54775.55 88888.00 2014-02-27 01:29:27.125 058 12559.00 25.62 54775.57 88888.00 2014-02-27 01:29:27.250 058 12558.95 25.60 54775.60 88888.00 2014-02-27 01:29:27.375 058 12558.98 25.62 54775.55 88888.00 2014-02-27 01:29:27.500 058 12559.00 25.60 54775.55 88888.00 2014-02-27 01:29:27.625 058 12559.02 25.62 54775.53 88888.00 2014-02-27 01:29:27.750 058 12559.05 25.62 54775.53 88888.00 2014-02-27 01:29:27.875 058 12559.05 25.65 54775.57 88888.00 2014-02-27 01:29:28.000 058 12559.00 25.62 54775.55 88888.00 2014-02-27 01:29:28.125 058 12559.02 25.62 54775.55 88888.00 2014-02-27 01:29:28.250 058 12559.02 25.65 54775.57 88888.00 2014-02-27 01:29:28.375 058 12559.08 25.60 54775.55 88888.00 2014-02-27 01:29:28.500 058 12559.08 25.60 54775.57 88888.00 2014-02-27 01:29:28.625 058 12559.08 25.62 54775.57 88888.00 2014-02-27 01:29:28.750 058 12559.08 25.62 54775.57 88888.00 2014-02-27 01:29:28.875 058 12559.05 25.62 54775.57 88888.00 2014-02-27 01:29:29.000 058 12559.02 25.62 54775.57 88888.00 2014-02-27 01:29:29.125 058 12558.98 25.62 54775.57 88888.00 2014-02-27 01:29:29.250 058 12559.05 25.65 54775.57 88888.00 2014-02-27 01:29:29.375 058 12559.10 25.65 54775.60 88888.00 2014-02-27 01:29:29.500 058 12559.08 25.65 54775.57 88888.00 2014-02-27 01:29:29.625 058 12559.08 25.62 54775.57 88888.00 2014-02-27 01:29:29.750 058 12559.05 25.65 54775.60 88888.00 2014-02-27 01:29:29.875 058 12559.02 25.65 54775.57 88888.00 2014-02-27 01:29:30.000 058 12559.05 25.65 54775.57 88888.00 2014-02-27 01:29:30.125 058 12559.08 25.65 54775.60 88888.00 2014-02-27 01:29:30.250 058 12559.10 25.62 54775.62 88888.00 2014-02-27 01:29:30.375 058 12559.12 25.65 54775.60 88888.00 2014-02-27 01:29:30.500 058 12559.12 25.65 54775.57 88888.00 2014-02-27 01:29:30.625 058 12559.12 25.62 54775.57 88888.00 2014-02-27 01:29:30.750 058 12559.15 25.60 54775.57 88888.00 2014-02-27 01:29:30.875 058 12559.15 25.65 54775.57 88888.00 2014-02-27 01:29:31.000 058 12559.15 25.65 54775.55 88888.00 2014-02-27 01:29:31.125 058 12559.12 25.60 54775.60 88888.00 2014-02-27 01:29:31.250 058 12559.02 25.60 54775.62 88888.00 2014-02-27 01:29:31.375 058 12559.08 25.62 54775.62 88888.00 2014-02-27 01:29:31.500 058 12559.02 25.62 54775.60 88888.00 2014-02-27 01:29:31.625 058 12558.98 25.60 54775.57 88888.00 2014-02-27 01:29:31.750 058 12559.00 25.60 54775.57 88888.00 2014-02-27 01:29:31.875 058 12559.05 25.62 54775.60 88888.00 2014-02-27 01:29:32.000 058 12559.08 25.65 54775.60 88888.00 2014-02-27 01:29:32.125 058 12559.10 25.65 54775.60 88888.00 2014-02-27 01:29:32.250 058 12559.05 25.57 54775.60 88888.00 2014-02-27 01:29:32.375 058 12559.05 25.57 54775.60 88888.00 2014-02-27 01:29:32.500 058 12558.98 25.60 54775.57 88888.00 2014-02-27 01:29:32.625 058 12559.00 25.62 54775.60 88888.00 2014-02-27 01:29:32.750 058 12559.00 25.65 54775.60 88888.00 2014-02-27 01:29:32.875 058 12558.98 25.60 54775.60 88888.00 2014-02-27 01:29:33.000 058 12559.00 25.60 54775.60 88888.00 2014-02-27 01:29:33.125 058 12559.05 25.65 54775.57 88888.00 2014-02-27 01:29:33.250 058 12559.02 25.60 54775.57 88888.00 2014-02-27 01:29:33.375 058 12559.02 25.60 54775.55 88888.00 2014-02-27 01:29:33.500 058 12559.05 25.62 54775.57 88888.00 2014-02-27 01:29:33.625 058 12559.17 25.65 54775.62 88888.00 2014-02-27 01:29:33.750 058 12559.20 25.65 54775.60 88888.00 2014-02-27 01:29:33.875 058 12559.12 25.65 54775.55 88888.00 2014-02-27 01:29:34.000 058 12559.12 25.62 54775.57 88888.00 2014-02-27 01:29:34.125 058 12559.17 25.65 54775.57 88888.00 2014-02-27 01:29:34.250 058 12559.23 25.60 54775.60 88888.00 2014-02-27 01:29:34.375 058 12559.17 25.60 54775.62 88888.00 2014-02-27 01:29:34.500 058 12559.17 25.60 54775.60 88888.00 2014-02-27 01:29:34.625 058 12559.12 25.62 54775.60 88888.00 2014-02-27 01:29:34.750 058 12559.08 25.60 54775.60 88888.00 2014-02-27 01:29:34.875 058 12559.08 25.62 54775.60 88888.00 2014-02-27 01:29:35.000 058 12559.10 25.60 54775.60 88888.00 2014-02-27 01:29:35.125 058 12559.08 25.62 54775.62 88888.00 2014-02-27 01:29:35.250 058 12559.02 25.65 54775.65 88888.00 2014-02-27 01:29:35.375 058 12559.05 25.65 54775.60 88888.00 2014-02-27 01:29:35.500 058 12559.02 25.62 54775.60 88888.00 2014-02-27 01:29:35.625 058 12559.02 25.62 54775.62 88888.00 2014-02-27 01:29:35.750 058 12559.02 25.65 54775.62 88888.00 2014-02-27 01:29:35.875 058 12559.02 25.65 54775.60 88888.00 2014-02-27 01:29:36.000 058 12559.00 25.62 54775.60 88888.00 2014-02-27 01:29:36.125 058 12558.98 25.60 54775.60 88888.00 2014-02-27 01:29:36.250 058 12558.98 25.60 54775.60 88888.00 2014-02-27 01:29:36.375 058 12559.05 25.62 54775.62 88888.00 2014-02-27 01:29:36.500 058 12559.08 25.62 54775.62 88888.00 2014-02-27 01:29:36.625 058 12559.08 25.62 54775.60 88888.00 2014-02-27 01:29:36.750 058 12559.15 25.62 54775.60 88888.00 2014-02-27 01:29:36.875 058 12559.15 25.62 54775.62 88888.00 2014-02-27 01:29:37.000 058 12559.15 25.62 54775.57 88888.00 2014-02-27 01:29:37.125 058 12559.12 25.62 54775.60 88888.00 2014-02-27 01:29:37.250 058 12559.05 25.62 54775.60 88888.00 2014-02-27 01:29:37.375 058 12559.08 25.60 54775.60 88888.00 2014-02-27 01:29:37.500 058 12559.10 25.65 54775.60 88888.00 2014-02-27 01:29:37.625 058 12559.12 25.65 54775.62 88888.00 2014-02-27 01:29:37.750 058 12559.10 25.62 54775.60 88888.00 2014-02-27 01:29:37.875 058 12559.05 25.62 54775.60 88888.00 2014-02-27 01:29:38.000 058 12559.08 25.62 54775.60 88888.00 2014-02-27 01:29:38.125 058 12559.10 25.60 54775.62 88888.00 2014-02-27 01:29:38.250 058 12559.10 25.60 54775.60 88888.00 2014-02-27 01:29:38.375 058 12559.15 25.62 54775.62 88888.00 2014-02-27 01:29:38.500 058 12559.20 25.62 54775.60 88888.00 2014-02-27 01:29:38.625 058 12559.12 25.60 54775.60 88888.00 2014-02-27 01:29:38.750 058 12559.05 25.60 54775.60 88888.00 2014-02-27 01:29:38.875 058 12559.05 25.62 54775.60 88888.00 2014-02-27 01:29:39.000 058 12559.05 25.60 54775.57 88888.00 2014-02-27 01:29:39.125 058 12559.10 25.60 54775.62 88888.00 2014-02-27 01:29:39.250 058 12559.10 25.57 54775.62 88888.00 2014-02-27 01:29:39.375 058 12559.17 25.60 54775.60 88888.00 2014-02-27 01:29:39.500 058 12559.17 25.62 54775.62 88888.00 2014-02-27 01:29:39.625 058 12559.12 25.60 54775.65 88888.00 2014-02-27 01:29:39.750 058 12559.15 25.62 54775.65 88888.00 2014-02-27 01:29:39.875 058 12559.20 25.62 54775.65 88888.00 2014-02-27 01:29:40.000 058 12559.17 25.62 54775.60 88888.00 2014-02-27 01:29:40.125 058 12559.12 25.62 54775.62 88888.00 2014-02-27 01:29:40.250 058 12559.12 25.62 54775.57 88888.00 2014-02-27 01:29:40.375 058 12559.20 25.62 54775.62 88888.00 2014-02-27 01:29:40.500 058 12559.23 25.65 54775.62 88888.00 2014-02-27 01:29:40.625 058 12559.17 25.62 54775.62 88888.00 2014-02-27 01:29:40.750 058 12559.12 25.62 54775.60 88888.00 2014-02-27 01:29:40.875 058 12559.20 25.65 54775.62 88888.00 2014-02-27 01:29:41.000 058 12559.25 25.62 54775.60 88888.00 2014-02-27 01:29:41.125 058 12559.17 25.62 54775.60 88888.00 2014-02-27 01:29:41.250 058 12559.10 25.65 54775.62 88888.00 2014-02-27 01:29:41.375 058 12559.10 25.62 54775.68 88888.00 2014-02-27 01:29:41.500 058 12559.12 25.62 54775.62 88888.00 2014-02-27 01:29:41.625 058 12559.12 25.62 54775.60 88888.00 2014-02-27 01:29:41.750 058 12559.08 25.62 54775.60 88888.00 2014-02-27 01:29:41.875 058 12559.10 25.62 54775.60 88888.00 2014-02-27 01:29:42.000 058 12559.12 25.62 54775.60 88888.00 2014-02-27 01:29:42.125 058 12559.15 25.65 54775.60 88888.00 2014-02-27 01:29:42.250 058 12559.10 25.62 54775.62 88888.00 2014-02-27 01:29:42.375 058 12559.10 25.62 54775.60 88888.00 2014-02-27 01:29:42.500 058 12559.15 25.62 54775.60 88888.00 2014-02-27 01:29:42.625 058 12559.20 25.62 54775.60 88888.00 2014-02-27 01:29:42.750 058 12559.15 25.65 54775.60 88888.00 2014-02-27 01:29:42.875 058 12559.10 25.62 54775.62 88888.00 2014-02-27 01:29:43.000 058 12559.15 25.60 54775.60 88888.00 2014-02-27 01:29:43.125 058 12559.20 25.62 54775.57 88888.00 2014-02-27 01:29:43.250 058 12559.12 25.60 54775.57 88888.00 2014-02-27 01:29:43.375 058 12559.17 25.62 54775.57 88888.00 2014-02-27 01:29:43.500 058 12559.23 25.65 54775.60 88888.00 2014-02-27 01:29:43.625 058 12559.23 25.65 54775.60 88888.00 2014-02-27 01:29:43.750 058 12559.17 25.65 54775.60 88888.00 2014-02-27 01:29:43.875 058 12559.15 25.68 54775.60 88888.00 2014-02-27 01:29:44.000 058 12559.12 25.65 54775.55 88888.00 2014-02-27 01:29:44.125 058 12559.17 25.65 54775.60 88888.00 2014-02-27 01:29:44.250 058 12559.15 25.68 54775.62 88888.00 2014-02-27 01:29:44.375 058 12559.12 25.68 54775.62 88888.00 2014-02-27 01:29:44.500 058 12559.10 25.65 54775.62 88888.00 2014-02-27 01:29:44.625 058 12559.12 25.65 54775.62 88888.00 2014-02-27 01:29:44.750 058 12559.12 25.65 54775.62 88888.00 2014-02-27 01:29:44.875 058 12559.12 25.65 54775.60 88888.00 2014-02-27 01:29:45.000 058 12559.08 25.65 54775.62 88888.00 2014-02-27 01:29:45.125 058 12559.08 25.65 54775.62 88888.00 2014-02-27 01:29:45.250 058 12559.08 25.65 54775.62 88888.00 2014-02-27 01:29:45.375 058 12559.08 25.62 54775.60 88888.00 2014-02-27 01:29:45.500 058 12559.08 25.62 54775.62 88888.00 2014-02-27 01:29:45.625 058 12559.10 25.62 54775.65 88888.00 2014-02-27 01:29:45.750 058 12559.08 25.62 54775.62 88888.00 2014-02-27 01:29:45.875 058 12559.08 25.65 54775.60 88888.00 2014-02-27 01:29:46.000 058 12559.02 25.65 54775.60 88888.00 2014-02-27 01:29:46.125 058 12559.02 25.65 54775.62 88888.00 2014-02-27 01:29:46.250 058 12559.02 25.62 54775.62 88888.00 2014-02-27 01:29:46.375 058 12559.12 25.62 54775.60 88888.00 2014-02-27 01:29:46.500 058 12559.20 25.62 54775.62 88888.00 2014-02-27 01:29:46.625 058 12559.17 25.65 54775.65 88888.00 2014-02-27 01:29:46.750 058 12559.15 25.65 54775.60 88888.00 2014-02-27 01:29:46.875 058 12559.10 25.62 54775.62 88888.00 2014-02-27 01:29:47.000 058 12559.10 25.62 54775.57 88888.00 2014-02-27 01:29:47.125 058 12559.12 25.62 54775.60 88888.00 2014-02-27 01:29:47.250 058 12559.10 25.62 54775.62 88888.00 2014-02-27 01:29:47.375 058 12559.15 25.65 54775.65 88888.00 2014-02-27 01:29:47.500 058 12559.10 25.65 54775.65 88888.00 2014-02-27 01:29:47.625 058 12559.05 25.65 54775.65 88888.00 2014-02-27 01:29:47.750 058 12559.05 25.65 54775.62 88888.00 2014-02-27 01:29:47.875 058 12559.05 25.62 54775.62 88888.00 2014-02-27 01:29:48.000 058 12559.08 25.65 54775.62 88888.00 2014-02-27 01:29:48.125 058 12559.12 25.65 54775.62 88888.00 2014-02-27 01:29:48.250 058 12559.15 25.62 54775.60 88888.00 2014-02-27 01:29:48.375 058 12559.23 25.62 54775.60 88888.00 2014-02-27 01:29:48.500 058 12559.20 25.60 54775.57 88888.00 2014-02-27 01:29:48.625 058 12559.20 25.62 54775.60 88888.00 2014-02-27 01:29:48.750 058 12559.17 25.65 54775.62 88888.00 2014-02-27 01:29:48.875 058 12559.17 25.65 54775.65 88888.00 2014-02-27 01:29:49.000 058 12559.15 25.65 54775.65 88888.00 2014-02-27 01:29:49.125 058 12559.17 25.65 54775.60 88888.00 2014-02-27 01:29:49.250 058 12559.17 25.65 54775.60 88888.00 2014-02-27 01:29:49.375 058 12559.25 25.65 54775.60 88888.00 2014-02-27 01:29:49.500 058 12559.30 25.68 54775.65 88888.00 2014-02-27 01:29:49.625 058 12559.23 25.65 54775.65 88888.00 2014-02-27 01:29:49.750 058 12559.17 25.68 54775.65 88888.00 2014-02-27 01:29:49.875 058 12559.17 25.65 54775.60 88888.00 2014-02-27 01:29:50.000 058 12559.17 25.65 54775.62 88888.00 2014-02-27 01:29:50.125 058 12559.12 25.62 54775.62 88888.00 2014-02-27 01:29:50.250 058 12559.10 25.62 54775.65 88888.00 2014-02-27 01:29:50.375 058 12559.17 25.60 54775.62 88888.00 2014-02-27 01:29:50.500 058 12559.25 25.62 54775.65 88888.00 2014-02-27 01:29:50.625 058 12559.27 25.68 54775.68 88888.00 2014-02-27 01:29:50.750 058 12559.25 25.65 54775.68 88888.00 2014-02-27 01:29:50.875 058 12559.23 25.68 54775.65 88888.00 2014-02-27 01:29:51.000 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:29:51.125 058 12559.25 25.65 54775.65 88888.00 2014-02-27 01:29:51.250 058 12559.27 25.65 54775.60 88888.00 2014-02-27 01:29:51.375 058 12559.25 25.65 54775.65 88888.00 2014-02-27 01:29:51.500 058 12559.20 25.68 54775.62 88888.00 2014-02-27 01:29:51.625 058 12559.17 25.68 54775.65 88888.00 2014-02-27 01:29:51.750 058 12559.23 25.65 54775.60 88888.00 2014-02-27 01:29:51.875 058 12559.20 25.62 54775.60 88888.00 2014-02-27 01:29:52.000 058 12559.20 25.65 54775.60 88888.00 2014-02-27 01:29:52.125 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:29:52.250 058 12559.15 25.68 54775.65 88888.00 2014-02-27 01:29:52.375 058 12559.20 25.68 54775.62 88888.00 2014-02-27 01:29:52.500 058 12559.20 25.70 54775.65 88888.00 2014-02-27 01:29:52.625 058 12559.17 25.68 54775.62 88888.00 2014-02-27 01:29:52.750 058 12559.12 25.68 54775.62 88888.00 2014-02-27 01:29:52.875 058 12559.17 25.68 54775.62 88888.00 2014-02-27 01:29:53.000 058 12559.30 25.68 54775.62 88888.00 2014-02-27 01:29:53.125 058 12559.27 25.65 54775.62 88888.00 2014-02-27 01:29:53.250 058 12559.23 25.62 54775.65 88888.00 2014-02-27 01:29:53.375 058 12559.30 25.65 54775.65 88888.00 2014-02-27 01:29:53.500 058 12559.38 25.68 54775.68 88888.00 2014-02-27 01:29:53.625 058 12559.33 25.65 54775.65 88888.00 2014-02-27 01:29:53.750 058 12559.27 25.68 54775.65 88888.00 2014-02-27 01:29:53.875 058 12559.30 25.65 54775.68 88888.00 2014-02-27 01:29:54.000 058 12559.33 25.65 54775.68 88888.00 2014-02-27 01:29:54.125 058 12559.30 25.68 54775.68 88888.00 2014-02-27 01:29:54.250 058 12559.23 25.65 54775.68 88888.00 2014-02-27 01:29:54.375 058 12559.23 25.68 54775.65 88888.00 2014-02-27 01:29:54.500 058 12559.20 25.65 54775.62 88888.00 2014-02-27 01:29:54.625 058 12559.20 25.65 54775.65 88888.00 2014-02-27 01:29:54.750 058 12559.25 25.62 54775.65 88888.00 2014-02-27 01:29:54.875 058 12559.25 25.65 54775.65 88888.00 2014-02-27 01:29:55.000 058 12559.20 25.62 54775.65 88888.00 2014-02-27 01:29:55.125 058 12559.23 25.65 54775.68 88888.00 2014-02-27 01:29:55.250 058 12559.25 25.68 54775.72 88888.00 2014-02-27 01:29:55.375 058 12559.20 25.65 54775.70 88888.00 2014-02-27 01:29:55.500 058 12559.20 25.65 54775.65 88888.00 2014-02-27 01:29:55.625 058 12559.23 25.65 54775.65 88888.00 2014-02-27 01:29:55.750 058 12559.20 25.68 54775.68 88888.00 2014-02-27 01:29:55.875 058 12559.17 25.70 54775.65 88888.00 2014-02-27 01:29:56.000 058 12559.25 25.68 54775.62 88888.00 2014-02-27 01:29:56.125 058 12559.33 25.68 54775.62 88888.00 2014-02-27 01:29:56.250 058 12559.33 25.65 54775.65 88888.00 2014-02-27 01:29:56.375 058 12559.30 25.65 54775.65 88888.00 2014-02-27 01:29:56.500 058 12559.25 25.65 54775.62 88888.00 2014-02-27 01:29:56.625 058 12559.27 25.65 54775.62 88888.00 2014-02-27 01:29:56.750 058 12559.27 25.65 54775.62 88888.00 2014-02-27 01:29:56.875 058 12559.23 25.65 54775.65 88888.00 2014-02-27 01:29:57.000 058 12559.17 25.68 54775.62 88888.00 2014-02-27 01:29:57.125 058 12559.20 25.65 54775.65 88888.00 2014-02-27 01:29:57.250 058 12559.17 25.65 54775.65 88888.00 2014-02-27 01:29:57.375 058 12559.17 25.68 54775.65 88888.00 2014-02-27 01:29:57.500 058 12559.17 25.70 54775.62 88888.00 2014-02-27 01:29:57.625 058 12559.23 25.70 54775.65 88888.00 2014-02-27 01:29:57.750 058 12559.25 25.68 54775.65 88888.00 2014-02-27 01:29:57.875 058 12559.23 25.70 54775.65 88888.00 2014-02-27 01:29:58.000 058 12559.23 25.68 54775.62 88888.00 2014-02-27 01:29:58.125 058 12559.23 25.65 54775.68 88888.00 2014-02-27 01:29:58.250 058 12559.20 25.68 54775.62 88888.00 2014-02-27 01:29:58.375 058 12559.23 25.65 54775.62 88888.00 2014-02-27 01:29:58.500 058 12559.25 25.65 54775.60 88888.00 2014-02-27 01:29:58.625 058 12559.27 25.65 54775.62 88888.00 2014-02-27 01:29:58.750 058 12559.27 25.65 54775.62 88888.00 2014-02-27 01:29:58.875 058 12559.20 25.65 54775.60 88888.00 2014-02-27 01:29:59.000 058 12559.15 25.70 54775.60 88888.00 2014-02-27 01:29:59.125 058 12559.15 25.70 54775.62 88888.00 2014-02-27 01:29:59.250 058 12559.20 25.65 54775.57 88888.00 2014-02-27 01:29:59.375 058 12559.27 25.70 54775.60 88888.00 2014-02-27 01:29:59.500 058 12559.27 25.70 54775.62 88888.00 2014-02-27 01:29:59.625 058 12559.23 25.68 54775.62 88888.00 2014-02-27 01:29:59.750 058 12559.17 25.65 54775.60 88888.00 2014-02-27 01:29:59.875 058 12559.15 25.68 54775.65 88888.00 2014-02-27 01:30:00.000 058 12559.17 25.68 54775.60 88888.00 2014-02-27 01:30:00.125 058 12559.15 25.68 54775.62 88888.00 2014-02-27 01:30:00.250 058 12559.15 25.62 54775.65 88888.00 2014-02-27 01:30:00.375 058 12559.20 25.65 54775.65 88888.00 2014-02-27 01:30:00.500 058 12559.17 25.65 54775.62 88888.00 2014-02-27 01:30:00.625 058 12559.15 25.68 54775.62 88888.00 2014-02-27 01:30:00.750 058 12559.17 25.68 54775.62 88888.00 2014-02-27 01:30:00.875 058 12559.17 25.65 54775.65 88888.00 2014-02-27 01:30:01.000 058 12559.20 25.62 54775.65 88888.00 2014-02-27 01:30:01.125 058 12559.23 25.65 54775.65 88888.00 2014-02-27 01:30:01.250 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:30:01.375 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:30:01.500 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:30:01.625 058 12559.17 25.65 54775.65 88888.00 2014-02-27 01:30:01.750 058 12559.17 25.65 54775.65 88888.00 2014-02-27 01:30:01.875 058 12559.23 25.65 54775.62 88888.00 2014-02-27 01:30:02.000 058 12559.17 25.68 54775.65 88888.00 2014-02-27 01:30:02.125 058 12559.15 25.68 54775.70 88888.00 2014-02-27 01:30:02.250 058 12559.15 25.65 54775.68 88888.00 2014-02-27 01:30:02.375 058 12559.23 25.68 54775.68 88888.00 2014-02-27 01:30:02.500 058 12559.20 25.65 54775.68 88888.00 2014-02-27 01:30:02.625 058 12559.15 25.62 54775.65 88888.00 2014-02-27 01:30:02.750 058 12559.12 25.62 54775.65 88888.00 2014-02-27 01:30:02.875 058 12559.17 25.62 54775.65 88888.00 2014-02-27 01:30:03.000 058 12559.17 25.65 54775.65 88888.00 2014-02-27 01:30:03.125 058 12559.10 25.68 54775.65 88888.00 2014-02-27 01:30:03.250 058 12559.12 25.65 54775.68 88888.00 2014-02-27 01:30:03.375 058 12559.17 25.65 54775.65 88888.00 2014-02-27 01:30:03.500 058 12559.17 25.68 54775.62 88888.00 2014-02-27 01:30:03.625 058 12559.17 25.65 54775.62 88888.00 2014-02-27 01:30:03.750 058 12559.17 25.68 54775.65 88888.00 2014-02-27 01:30:03.875 058 12559.23 25.65 54775.65 88888.00 2014-02-27 01:30:04.000 058 12559.23 25.62 54775.60 88888.00 2014-02-27 01:30:04.125 058 12559.20 25.62 54775.62 88888.00 2014-02-27 01:30:04.250 058 12559.17 25.62 54775.65 88888.00 2014-02-27 01:30:04.375 058 12559.20 25.65 54775.68 88888.00 2014-02-27 01:30:04.500 058 12559.17 25.68 54775.65 88888.00 2014-02-27 01:30:04.625 058 12559.15 25.68 54775.68 88888.00 2014-02-27 01:30:04.750 058 12559.17 25.65 54775.68 88888.00 2014-02-27 01:30:04.875 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:30:05.000 058 12559.25 25.68 54775.65 88888.00 2014-02-27 01:30:05.125 058 12559.23 25.65 54775.65 88888.00 2014-02-27 01:30:05.250 058 12559.20 25.62 54775.68 88888.00 2014-02-27 01:30:05.375 058 12559.23 25.62 54775.62 88888.00 2014-02-27 01:30:05.500 058 12559.27 25.65 54775.62 88888.00 2014-02-27 01:30:05.625 058 12559.25 25.68 54775.62 88888.00 2014-02-27 01:30:05.750 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:30:05.875 058 12559.17 25.68 54775.68 88888.00 2014-02-27 01:30:06.000 058 12559.17 25.70 54775.65 88888.00 2014-02-27 01:30:06.125 058 12559.20 25.70 54775.65 88888.00 2014-02-27 01:30:06.250 058 12559.25 25.65 54775.62 88888.00 2014-02-27 01:30:06.375 058 12559.27 25.68 54775.62 88888.00 2014-02-27 01:30:06.500 058 12559.25 25.68 54775.65 88888.00 2014-02-27 01:30:06.625 058 12559.27 25.68 54775.68 88888.00 2014-02-27 01:30:06.750 058 12559.30 25.70 54775.68 88888.00 2014-02-27 01:30:06.875 058 12559.35 25.68 54775.62 88888.00 2014-02-27 01:30:07.000 058 12559.33 25.65 54775.65 88888.00 2014-02-27 01:30:07.125 058 12559.27 25.68 54775.65 88888.00 2014-02-27 01:30:07.250 058 12559.25 25.65 54775.65 88888.00 2014-02-27 01:30:07.375 058 12559.33 25.68 54775.68 88888.00 2014-02-27 01:30:07.500 058 12559.33 25.68 54775.68 88888.00 2014-02-27 01:30:07.625 058 12559.33 25.70 54775.65 88888.00 2014-02-27 01:30:07.750 058 12559.25 25.70 54775.65 88888.00 2014-02-27 01:30:07.875 058 12559.25 25.65 54775.68 88888.00 2014-02-27 01:30:08.000 058 12559.25 25.70 54775.65 88888.00 2014-02-27 01:30:08.125 058 12559.23 25.73 54775.65 88888.00 2014-02-27 01:30:08.250 058 12559.23 25.68 54775.65 88888.00 2014-02-27 01:30:08.375 058 12559.20 25.65 54775.62 88888.00 2014-02-27 01:30:08.500 058 12559.17 25.68 54775.65 88888.00 2014-02-27 01:30:08.625 058 12559.23 25.68 54775.68 88888.00 2014-02-27 01:30:08.750 058 12559.23 25.70 54775.65 88888.00 2014-02-27 01:30:08.875 058 12559.33 25.68 54775.65 88888.00 2014-02-27 01:30:09.000 058 12559.25 25.68 54775.65 88888.00 2014-02-27 01:30:09.125 058 12559.12 25.68 54775.65 88888.00 2014-02-27 01:30:09.250 058 12559.12 25.65 54775.65 88888.00 2014-02-27 01:30:09.375 058 12559.23 25.70 54775.65 88888.00 2014-02-27 01:30:09.500 058 12559.25 25.73 54775.70 88888.00 2014-02-27 01:30:09.625 058 12559.25 25.73 54775.70 88888.00 2014-02-27 01:30:09.750 058 12559.27 25.70 54775.68 88888.00 2014-02-27 01:30:09.875 058 12559.25 25.73 54775.68 88888.00 2014-02-27 01:30:10.000 058 12559.23 25.73 54775.68 88888.00 2014-02-27 01:30:10.125 058 12559.23 25.73 54775.65 88888.00 2014-02-27 01:30:10.250 058 12559.20 25.70 54775.65 88888.00 2014-02-27 01:30:10.375 058 12559.17 25.70 54775.68 88888.00 2014-02-27 01:30:10.500 058 12559.15 25.73 54775.68 88888.00 2014-02-27 01:30:10.625 058 12559.15 25.73 54775.70 88888.00 2014-02-27 01:30:10.750 058 12559.15 25.68 54775.65 88888.00 2014-02-27 01:30:10.875 058 12559.15 25.70 54775.68 88888.00 2014-02-27 01:30:11.000 058 12559.17 25.73 54775.70 88888.00 2014-02-27 01:30:11.125 058 12559.23 25.70 54775.70 88888.00 2014-02-27 01:30:11.250 058 12559.27 25.70 54775.70 88888.00 2014-02-27 01:30:11.375 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:11.500 058 12559.27 25.70 54775.70 88888.00 2014-02-27 01:30:11.625 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:11.750 058 12559.30 25.73 54775.70 88888.00 2014-02-27 01:30:11.875 058 12559.25 25.70 54775.68 88888.00 2014-02-27 01:30:12.000 058 12559.23 25.68 54775.65 88888.00 2014-02-27 01:30:12.125 058 12559.25 25.68 54775.65 88888.00 2014-02-27 01:30:12.250 058 12559.25 25.68 54775.65 88888.00 2014-02-27 01:30:12.375 058 12559.27 25.68 54775.65 88888.00 2014-02-27 01:30:12.500 058 12559.25 25.65 54775.68 88888.00 2014-02-27 01:30:12.625 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:30:12.750 058 12559.23 25.68 54775.70 88888.00 2014-02-27 01:30:12.875 058 12559.27 25.68 54775.70 88888.00 2014-02-27 01:30:13.000 058 12559.30 25.65 54775.65 88888.00 2014-02-27 01:30:13.125 058 12559.30 25.68 54775.68 88888.00 2014-02-27 01:30:13.250 058 12559.40 25.70 54775.70 88888.00 2014-02-27 01:30:13.375 058 12559.40 25.68 54775.68 88888.00 2014-02-27 01:30:13.500 058 12559.33 25.68 54775.68 88888.00 2014-02-27 01:30:13.625 058 12559.30 25.68 54775.68 88888.00 2014-02-27 01:30:13.750 058 12559.27 25.65 54775.68 88888.00 2014-02-27 01:30:13.875 058 12559.23 25.68 54775.70 88888.00 2014-02-27 01:30:14.000 058 12559.23 25.65 54775.70 88888.00 2014-02-27 01:30:14.125 058 12559.20 25.68 54775.65 88888.00 2014-02-27 01:30:14.250 058 12559.17 25.68 54775.70 88888.00 2014-02-27 01:30:14.375 058 12559.30 25.70 54775.72 88888.00 2014-02-27 01:30:14.500 058 12559.33 25.73 54775.75 88888.00 2014-02-27 01:30:14.625 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:14.750 058 12559.27 25.68 54775.68 88888.00 2014-02-27 01:30:14.875 058 12559.35 25.68 54775.65 88888.00 2014-02-27 01:30:15.000 058 12559.38 25.70 54775.65 88888.00 2014-02-27 01:30:15.125 058 12559.38 25.65 54775.65 88888.00 2014-02-27 01:30:15.250 058 12559.35 25.65 54775.65 88888.00 2014-02-27 01:30:15.375 058 12559.35 25.62 54775.65 88888.00 2014-02-27 01:30:15.500 058 12559.38 25.65 54775.68 88888.00 2014-02-27 01:30:15.625 058 12559.40 25.65 54775.65 88888.00 2014-02-27 01:30:15.750 058 12559.35 25.68 54775.68 88888.00 2014-02-27 01:30:15.875 058 12559.33 25.68 54775.68 88888.00 2014-02-27 01:30:16.000 058 12559.30 25.65 54775.70 88888.00 2014-02-27 01:30:16.125 058 12559.30 25.65 54775.68 88888.00 2014-02-27 01:30:16.250 058 12559.25 25.65 54775.68 88888.00 2014-02-27 01:30:16.375 058 12559.25 25.65 54775.65 88888.00 2014-02-27 01:30:16.500 058 12559.27 25.65 54775.70 88888.00 2014-02-27 01:30:16.625 058 12559.30 25.68 54775.70 88888.00 2014-02-27 01:30:16.750 058 12559.27 25.70 54775.70 88888.00 2014-02-27 01:30:16.875 058 12559.27 25.70 54775.70 88888.00 2014-02-27 01:30:17.000 058 12559.27 25.70 54775.68 88888.00 2014-02-27 01:30:17.125 058 12559.27 25.73 54775.70 88888.00 2014-02-27 01:30:17.250 058 12559.27 25.70 54775.68 88888.00 2014-02-27 01:30:17.375 058 12559.27 25.68 54775.70 88888.00 2014-02-27 01:30:17.500 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:17.625 058 12559.33 25.70 54775.72 88888.00 2014-02-27 01:30:17.750 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:17.875 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:18.000 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:18.125 058 12559.33 25.70 54775.72 88888.00 2014-02-27 01:30:18.250 058 12559.35 25.68 54775.72 88888.00 2014-02-27 01:30:18.375 058 12559.38 25.70 54775.72 88888.00 2014-02-27 01:30:18.500 058 12559.40 25.70 54775.72 88888.00 2014-02-27 01:30:18.625 058 12559.38 25.70 54775.72 88888.00 2014-02-27 01:30:18.750 058 12559.33 25.68 54775.70 88888.00 2014-02-27 01:30:18.875 058 12559.33 25.70 54775.70 88888.00 2014-02-27 01:30:19.000 058 12559.30 25.73 54775.68 88888.00 2014-02-27 01:30:19.125 058 12559.25 25.70 54775.72 88888.00 2014-02-27 01:30:19.250 058 12559.23 25.68 54775.75 88888.00 2014-02-27 01:30:19.375 058 12559.27 25.68 54775.70 88888.00 2014-02-27 01:30:19.500 058 12559.25 25.65 54775.72 88888.00 2014-02-27 01:30:19.625 058 12559.23 25.65 54775.72 88888.00 2014-02-27 01:30:19.750 058 12559.23 25.65 54775.68 88888.00 2014-02-27 01:30:19.875 058 12559.27 25.68 54775.68 88888.00 2014-02-27 01:30:20.000 058 12559.30 25.68 54775.70 88888.00 2014-02-27 01:30:20.125 058 12559.25 25.65 54775.72 88888.00 2014-02-27 01:30:20.250 058 12559.20 25.68 54775.72 88888.00 2014-02-27 01:30:20.375 058 12559.30 25.70 54775.75 88888.00 2014-02-27 01:30:20.500 058 12559.35 25.75 54775.75 88888.00 2014-02-27 01:30:20.625 058 12559.33 25.70 54775.72 88888.00 2014-02-27 01:30:20.750 058 12559.30 25.70 54775.72 88888.00 2014-02-27 01:30:20.875 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:21.000 058 12559.27 25.68 54775.70 88888.00 2014-02-27 01:30:21.125 058 12559.27 25.68 54775.72 88888.00 2014-02-27 01:30:21.250 058 12559.27 25.68 54775.70 88888.00 2014-02-27 01:30:21.375 058 12559.27 25.68 54775.72 88888.00 2014-02-27 01:30:21.500 058 12559.27 25.73 54775.72 88888.00 2014-02-27 01:30:21.625 058 12559.27 25.73 54775.72 88888.00 2014-02-27 01:30:21.750 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:30:21.875 058 12559.25 25.68 54775.70 88888.00 2014-02-27 01:30:22.000 058 12559.30 25.65 54775.72 88888.00 2014-02-27 01:30:22.125 058 12559.33 25.65 54775.72 88888.00 2014-02-27 01:30:22.250 058 12559.33 25.68 54775.75 88888.00 2014-02-27 01:30:22.375 058 12559.35 25.68 54775.75 88888.00 2014-02-27 01:30:22.500 058 12559.35 25.65 54775.70 88888.00 2014-02-27 01:30:22.625 058 12559.33 25.65 54775.70 88888.00 2014-02-27 01:30:22.750 058 12559.33 25.68 54775.72 88888.00 2014-02-27 01:30:22.875 058 12559.35 25.65 54775.75 88888.00 2014-02-27 01:30:23.000 058 12559.33 25.65 54775.70 88888.00 2014-02-27 01:30:23.125 058 12559.30 25.68 54775.70 88888.00 2014-02-27 01:30:23.250 058 12559.23 25.65 54775.72 88888.00 2014-02-27 01:30:23.375 058 12559.25 25.68 54775.70 88888.00 2014-02-27 01:30:23.500 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:30:23.625 058 12559.20 25.70 54775.72 88888.00 2014-02-27 01:30:23.750 058 12559.23 25.73 54775.72 88888.00 2014-02-27 01:30:23.875 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:30:24.000 058 12559.20 25.68 54775.70 88888.00 2014-02-27 01:30:24.125 058 12559.23 25.68 54775.72 88888.00 2014-02-27 01:30:24.250 058 12559.25 25.68 54775.70 88888.00 2014-02-27 01:30:24.375 058 12559.25 25.62 54775.70 88888.00 2014-02-27 01:30:24.500 058 12559.25 25.68 54775.70 88888.00 2014-02-27 01:30:24.625 058 12559.27 25.68 54775.68 88888.00 2014-02-27 01:30:24.750 058 12559.30 25.68 54775.70 88888.00 2014-02-27 01:30:24.875 058 12559.35 25.70 54775.68 88888.00 2014-02-27 01:30:25.000 058 12559.33 25.73 54775.70 88888.00 2014-02-27 01:30:25.125 058 12559.27 25.70 54775.70 88888.00 2014-02-27 01:30:25.250 058 12559.27 25.68 54775.78 88888.00 2014-02-27 01:30:25.375 058 12559.27 25.68 54775.75 88888.00 2014-02-27 01:30:25.500 058 12559.25 25.73 54775.75 88888.00 2014-02-27 01:30:25.625 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:30:25.750 058 12559.30 25.68 54775.72 88888.00 2014-02-27 01:30:25.875 058 12559.25 25.73 54775.75 88888.00 2014-02-27 01:30:26.000 058 12559.25 25.73 54775.72 88888.00 2014-02-27 01:30:26.125 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:30:26.250 058 12559.25 25.73 54775.72 88888.00 2014-02-27 01:30:26.375 058 12559.35 25.73 54775.75 88888.00 2014-02-27 01:30:26.500 058 12559.30 25.70 54775.72 88888.00 2014-02-27 01:30:26.625 058 12559.25 25.70 54775.72 88888.00 2014-02-27 01:30:26.750 058 12559.27 25.68 54775.70 88888.00 2014-02-27 01:30:26.875 058 12559.33 25.70 54775.68 88888.00 2014-02-27 01:30:27.000 058 12559.38 25.70 54775.70 88888.00 2014-02-27 01:30:27.125 058 12559.30 25.68 54775.72 88888.00 2014-02-27 01:30:27.250 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:30:27.375 058 12559.35 25.70 54775.70 88888.00 2014-02-27 01:30:27.500 058 12559.35 25.70 54775.68 88888.00 2014-02-27 01:30:27.625 058 12559.30 25.70 54775.70 88888.00 2014-02-27 01:30:27.750 058 12559.27 25.70 54775.70 88888.00 2014-02-27 01:30:27.875 058 12559.23 25.70 54775.70 88888.00 2014-02-27 01:30:28.000 058 12559.20 25.70 54775.70 88888.00 2014-02-27 01:30:28.125 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:30:28.250 058 12559.17 25.68 54775.70 88888.00 2014-02-27 01:30:28.375 058 12559.23 25.68 54775.70 88888.00 2014-02-27 01:30:28.500 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:30:28.625 058 12559.30 25.70 54775.75 88888.00 2014-02-27 01:30:28.750 058 12559.33 25.70 54775.75 88888.00 2014-02-27 01:30:28.875 058 12559.33 25.70 54775.72 88888.00 2014-02-27 01:30:29.000 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:30:29.125 058 12559.17 25.68 54775.70 88888.00 2014-02-27 01:30:29.250 058 12559.20 25.68 54775.70 88888.00 2014-02-27 01:30:29.375 058 12559.27 25.73 54775.70 88888.00 2014-02-27 01:30:29.500 058 12559.30 25.75 54775.72 88888.00 2014-02-27 01:30:29.625 058 12559.35 25.68 54775.72 88888.00 2014-02-27 01:30:29.750 058 12559.33 25.65 54775.70 88888.00 2014-02-27 01:30:29.875 058 12559.27 25.70 54775.70 88888.00 2014-02-27 01:30:30.000 058 12559.25 25.70 54775.70 88888.00 2014-02-27 01:30:30.125 058 12559.23 25.70 54775.70 88888.00 2014-02-27 01:30:30.250 058 12559.25 25.68 54775.72 88888.00 2014-02-27 01:30:30.375 058 12559.27 25.68 54775.72 88888.00 2014-02-27 01:30:30.500 058 12559.20 25.68 54775.72 88888.00 2014-02-27 01:30:30.625 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:30:30.750 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:30:30.875 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:30:31.000 058 12559.17 25.70 54775.75 88888.00 2014-02-27 01:30:31.125 058 12559.17 25.68 54775.70 88888.00 2014-02-27 01:30:31.250 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:30:31.375 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:30:31.500 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:30:31.625 058 12559.17 25.75 54775.80 88888.00 2014-02-27 01:30:31.750 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:30:31.875 058 12559.17 25.70 54775.72 88888.00 2014-02-27 01:30:32.000 058 12559.20 25.70 54775.70 88888.00 2014-02-27 01:30:32.125 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:30:32.250 058 12559.15 25.70 54775.72 88888.00 2014-02-27 01:30:32.375 058 12559.17 25.73 54775.70 88888.00 2014-02-27 01:30:32.500 058 12559.20 25.70 54775.70 88888.00 2014-02-27 01:30:32.625 058 12559.15 25.70 54775.70 88888.00 2014-02-27 01:30:32.750 058 12559.20 25.73 54775.70 88888.00 2014-02-27 01:30:32.875 058 12559.23 25.73 54775.72 88888.00 2014-02-27 01:30:33.000 058 12559.20 25.73 54775.72 88888.00 2014-02-27 01:30:33.125 058 12559.15 25.70 54775.70 88888.00 2014-02-27 01:30:33.250 058 12559.10 25.70 54775.75 88888.00 2014-02-27 01:30:33.375 058 12559.12 25.75 54775.78 88888.00 2014-02-27 01:30:33.500 058 12559.15 25.73 54775.78 88888.00 2014-02-27 01:30:33.625 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:30:33.750 058 12559.15 25.75 54775.72 88888.00 2014-02-27 01:30:33.875 058 12559.17 25.73 54775.72 88888.00 2014-02-27 01:30:34.000 058 12559.23 25.75 54775.68 88888.00 2014-02-27 01:30:34.125 058 12559.15 25.75 54775.70 88888.00 2014-02-27 01:30:34.250 058 12559.08 25.73 54775.70 88888.00 2014-02-27 01:30:34.375 058 12559.15 25.73 54775.70 88888.00 2014-02-27 01:30:34.500 058 12559.17 25.73 54775.75 88888.00 2014-02-27 01:30:34.625 058 12559.17 25.73 54775.75 88888.00 2014-02-27 01:30:34.750 058 12559.17 25.73 54775.78 88888.00 2014-02-27 01:30:34.875 058 12559.25 25.73 54775.72 88888.00 2014-02-27 01:30:35.000 058 12559.23 25.73 54775.70 88888.00 2014-02-27 01:30:35.125 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:30:35.250 058 12559.17 25.73 54775.75 88888.00 2014-02-27 01:30:35.375 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:30:35.500 058 12559.23 25.68 54775.72 88888.00 2014-02-27 01:30:35.625 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:30:35.750 058 12559.27 25.73 54775.78 88888.00 2014-02-27 01:30:35.875 058 12559.27 25.73 54775.75 88888.00 2014-02-27 01:30:36.000 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:30:36.125 058 12559.15 25.73 54775.72 88888.00 2014-02-27 01:30:36.250 058 12559.08 25.68 54775.72 88888.00 2014-02-27 01:30:36.375 058 12559.12 25.65 54775.72 88888.00 2014-02-27 01:30:36.500 058 12559.12 25.68 54775.70 88888.00 2014-02-27 01:30:36.625 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:36.750 058 12559.15 25.73 54775.78 88888.00 2014-02-27 01:30:36.875 058 12559.17 25.73 54775.72 88888.00 2014-02-27 01:30:37.000 058 12559.15 25.73 54775.75 88888.00 2014-02-27 01:30:37.125 058 12559.15 25.73 54775.78 88888.00 2014-02-27 01:30:37.250 058 12559.15 25.68 54775.78 88888.00 2014-02-27 01:30:37.375 058 12559.17 25.68 54775.72 88888.00 2014-02-27 01:30:37.500 058 12559.12 25.68 54775.72 88888.00 2014-02-27 01:30:37.625 058 12559.08 25.73 54775.75 88888.00 2014-02-27 01:30:37.750 058 12559.10 25.70 54775.80 88888.00 2014-02-27 01:30:37.875 058 12559.12 25.68 54775.78 88888.00 2014-02-27 01:30:38.000 058 12559.15 25.68 54775.75 88888.00 2014-02-27 01:30:38.125 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:38.250 058 12559.15 25.73 54775.75 88888.00 2014-02-27 01:30:38.375 058 12559.20 25.73 54775.78 88888.00 2014-02-27 01:30:38.500 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:30:38.625 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:30:38.750 058 12559.27 25.73 54775.78 88888.00 2014-02-27 01:30:38.875 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:30:39.000 058 12559.25 25.73 54775.75 88888.00 2014-02-27 01:30:39.125 058 12559.17 25.73 54775.75 88888.00 2014-02-27 01:30:39.250 058 12559.15 25.65 54775.78 88888.00 2014-02-27 01:30:39.375 058 12559.20 25.68 54775.78 88888.00 2014-02-27 01:30:39.500 058 12559.25 25.70 54775.80 88888.00 2014-02-27 01:30:39.625 058 12559.25 25.70 54775.80 88888.00 2014-02-27 01:30:39.750 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:30:39.875 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:30:40.000 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:30:40.125 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:30:40.250 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:30:40.375 058 12559.27 25.68 54775.78 88888.00 2014-02-27 01:30:40.500 058 12559.23 25.68 54775.78 88888.00 2014-02-27 01:30:40.625 058 12559.25 25.68 54775.78 88888.00 2014-02-27 01:30:40.750 058 12559.25 25.65 54775.78 88888.00 2014-02-27 01:30:40.875 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:30:41.000 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:30:41.125 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:30:41.250 058 12559.17 25.70 54775.75 88888.00 2014-02-27 01:30:41.375 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:41.500 058 12559.23 25.68 54775.78 88888.00 2014-02-27 01:30:41.625 058 12559.25 25.65 54775.78 88888.00 2014-02-27 01:30:41.750 058 12559.23 25.65 54775.78 88888.00 2014-02-27 01:30:41.875 058 12559.27 25.68 54775.78 88888.00 2014-02-27 01:30:42.000 058 12559.30 25.68 54775.78 88888.00 2014-02-27 01:30:42.125 058 12559.25 25.68 54775.75 88888.00 2014-02-27 01:30:42.250 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:30:42.375 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:30:42.500 058 12559.20 25.65 54775.78 88888.00 2014-02-27 01:30:42.625 058 12559.23 25.68 54775.75 88888.00 2014-02-27 01:30:42.750 058 12559.23 25.68 54775.72 88888.00 2014-02-27 01:30:42.875 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:30:43.000 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:30:43.125 058 12559.30 25.73 54775.78 88888.00 2014-02-27 01:30:43.250 058 12559.23 25.73 54775.78 88888.00 2014-02-27 01:30:43.375 058 12559.20 25.70 54775.80 88888.00 2014-02-27 01:30:43.500 058 12559.23 25.70 54775.80 88888.00 2014-02-27 01:30:43.625 058 12559.23 25.70 54775.78 88888.00 2014-02-27 01:30:43.750 058 12559.20 25.68 54775.78 88888.00 2014-02-27 01:30:43.875 058 12559.25 25.68 54775.80 88888.00 2014-02-27 01:30:44.000 058 12559.30 25.70 54775.75 88888.00 2014-02-27 01:30:44.125 058 12559.30 25.73 54775.80 88888.00 2014-02-27 01:30:44.250 058 12559.20 25.70 54775.80 88888.00 2014-02-27 01:30:44.375 058 12559.17 25.68 54775.80 88888.00 2014-02-27 01:30:44.500 058 12559.23 25.70 54775.82 88888.00 2014-02-27 01:30:44.625 058 12559.25 25.68 54775.78 88888.00 2014-02-27 01:30:44.750 058 12559.23 25.68 54775.78 88888.00 2014-02-27 01:30:44.875 058 12559.17 25.73 54775.78 88888.00 2014-02-27 01:30:45.000 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:30:45.125 058 12559.17 25.68 54775.78 88888.00 2014-02-27 01:30:45.250 058 12559.17 25.68 54775.72 88888.00 2014-02-27 01:30:45.375 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:30:45.500 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:45.625 058 12559.15 25.70 54775.80 88888.00 2014-02-27 01:30:45.750 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:30:45.875 058 12559.20 25.73 54775.78 88888.00 2014-02-27 01:30:46.000 058 12559.25 25.73 54775.75 88888.00 2014-02-27 01:30:46.125 058 12559.27 25.75 54775.80 88888.00 2014-02-27 01:30:46.250 058 12559.20 25.73 54775.78 88888.00 2014-02-27 01:30:46.375 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:46.500 058 12559.15 25.70 54775.72 88888.00 2014-02-27 01:30:46.625 058 12559.17 25.70 54775.72 88888.00 2014-02-27 01:30:46.750 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:30:46.875 058 12559.27 25.70 54775.80 88888.00 2014-02-27 01:30:47.000 058 12559.27 25.73 54775.78 88888.00 2014-02-27 01:30:47.125 058 12559.23 25.70 54775.78 88888.00 2014-02-27 01:30:47.250 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:30:47.375 058 12559.23 25.70 54775.78 88888.00 2014-02-27 01:30:47.500 058 12559.23 25.68 54775.78 88888.00 2014-02-27 01:30:47.625 058 12559.25 25.73 54775.75 88888.00 2014-02-27 01:30:47.750 058 12559.30 25.73 54775.78 88888.00 2014-02-27 01:30:47.875 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:30:48.000 058 12559.17 25.65 54775.75 88888.00 2014-02-27 01:30:48.125 058 12559.20 25.65 54775.78 88888.00 2014-02-27 01:30:48.250 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:30:48.375 058 12559.33 25.73 54775.78 88888.00 2014-02-27 01:30:48.500 058 12559.33 25.73 54775.75 88888.00 2014-02-27 01:30:48.625 058 12559.27 25.73 54775.75 88888.00 2014-02-27 01:30:48.750 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:30:48.875 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:30:49.000 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:49.125 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:30:49.250 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:30:49.375 058 12559.23 25.65 54775.75 88888.00 2014-02-27 01:30:49.500 058 12559.23 25.68 54775.75 88888.00 2014-02-27 01:30:49.625 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:30:49.750 058 12559.23 25.68 54775.78 88888.00 2014-02-27 01:30:49.875 058 12559.30 25.68 54775.78 88888.00 2014-02-27 01:30:50.000 058 12559.27 25.68 54775.75 88888.00 2014-02-27 01:30:50.125 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:30:50.250 058 12559.23 25.68 54775.75 88888.00 2014-02-27 01:30:50.375 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:30:50.500 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:30:50.625 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:30:50.750 058 12559.10 25.68 54775.75 88888.00 2014-02-27 01:30:50.875 058 12559.12 25.73 54775.80 88888.00 2014-02-27 01:30:51.000 058 12559.23 25.73 54775.78 88888.00 2014-02-27 01:30:51.125 058 12559.30 25.70 54775.80 88888.00 2014-02-27 01:30:51.250 058 12559.23 25.68 54775.80 88888.00 2014-02-27 01:30:51.375 058 12559.20 25.68 54775.80 88888.00 2014-02-27 01:30:51.500 058 12559.20 25.70 54775.80 88888.00 2014-02-27 01:30:51.625 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:51.750 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:51.875 058 12559.15 25.68 54775.78 88888.00 2014-02-27 01:30:52.000 058 12559.10 25.68 54775.78 88888.00 2014-02-27 01:30:52.125 058 12559.08 25.68 54775.78 88888.00 2014-02-27 01:30:52.250 058 12559.05 25.70 54775.75 88888.00 2014-02-27 01:30:52.375 058 12559.10 25.73 54775.75 88888.00 2014-02-27 01:30:52.500 058 12559.10 25.70 54775.75 88888.00 2014-02-27 01:30:52.625 058 12559.15 25.73 54775.78 88888.00 2014-02-27 01:30:52.750 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:30:52.875 058 12559.20 25.68 54775.80 88888.00 2014-02-27 01:30:53.000 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:30:53.125 058 12559.17 25.68 54775.72 88888.00 2014-02-27 01:30:53.250 058 12559.10 25.68 54775.75 88888.00 2014-02-27 01:30:53.375 058 12559.12 25.68 54775.75 88888.00 2014-02-27 01:30:53.500 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:53.625 058 12559.17 25.73 54775.78 88888.00 2014-02-27 01:30:53.750 058 12559.12 25.75 54775.78 88888.00 2014-02-27 01:30:53.875 058 12559.15 25.68 54775.75 88888.00 2014-02-27 01:30:54.000 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:30:54.125 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:30:54.250 058 12559.17 25.65 54775.78 88888.00 2014-02-27 01:30:54.375 058 12559.15 25.68 54775.78 88888.00 2014-02-27 01:30:54.500 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:30:54.625 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:30:54.750 058 12559.27 25.73 54775.75 88888.00 2014-02-27 01:30:54.875 058 12559.25 25.73 54775.75 88888.00 2014-02-27 01:30:55.000 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:30:55.125 058 12559.17 25.73 54775.80 88888.00 2014-02-27 01:30:55.250 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:30:55.375 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:30:55.500 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:30:55.625 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:30:55.750 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:30:55.875 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:30:56.000 058 12559.20 25.73 54775.80 88888.00 2014-02-27 01:30:56.125 058 12559.20 25.70 54775.82 88888.00 2014-02-27 01:30:56.250 058 12559.17 25.68 54775.80 88888.00 2014-02-27 01:30:56.375 058 12559.20 25.68 54775.78 88888.00 2014-02-27 01:30:56.500 058 12559.17 25.68 54775.78 88888.00 2014-02-27 01:30:56.625 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:30:56.750 058 12559.12 25.68 54775.78 88888.00 2014-02-27 01:30:56.875 058 12559.15 25.70 54775.80 88888.00 2014-02-27 01:30:57.000 058 12559.17 25.73 54775.80 88888.00 2014-02-27 01:30:57.125 058 12559.15 25.73 54775.80 88888.00 2014-02-27 01:30:57.250 058 12559.17 25.73 54775.82 88888.00 2014-02-27 01:30:57.375 058 12559.23 25.75 54775.78 88888.00 2014-02-27 01:30:57.500 058 12559.25 25.73 54775.80 88888.00 2014-02-27 01:30:57.625 058 12559.23 25.70 54775.80 88888.00 2014-02-27 01:30:57.750 058 12559.23 25.70 54775.78 88888.00 2014-02-27 01:30:57.875 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:30:58.000 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:30:58.125 058 12559.15 25.73 54775.75 88888.00 2014-02-27 01:30:58.250 058 12559.15 25.73 54775.75 88888.00 2014-02-27 01:30:58.375 058 12559.17 25.75 54775.75 88888.00 2014-02-27 01:30:58.500 058 12559.17 25.73 54775.78 88888.00 2014-02-27 01:30:58.625 058 12559.20 25.75 54775.75 88888.00 2014-02-27 01:30:58.750 058 12559.23 25.75 54775.75 88888.00 2014-02-27 01:30:58.875 058 12559.25 25.75 54775.78 88888.00 2014-02-27 01:30:59.000 058 12559.27 25.75 54775.78 88888.00 2014-02-27 01:30:59.125 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:30:59.250 058 12559.12 25.75 54775.75 88888.00 2014-02-27 01:30:59.375 058 12559.15 25.75 54775.75 88888.00 2014-02-27 01:30:59.500 058 12559.20 25.75 54775.78 88888.00 2014-02-27 01:30:59.625 058 12559.23 25.73 54775.80 88888.00 2014-02-27 01:30:59.750 058 12559.27 25.70 54775.72 88888.00 2014-02-27 01:30:59.875 058 12559.27 25.73 54775.72 88888.00 2014-02-27 01:31:00.000 058 12559.30 25.73 54775.72 88888.00 2014-02-27 01:31:00.125 058 12559.27 25.73 54775.72 88888.00 2014-02-27 01:31:00.250 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:31:00.375 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:31:00.500 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:31:00.625 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:31:00.750 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:31:00.875 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:01.000 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:01.125 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:31:01.250 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:31:01.375 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:31:01.500 058 12559.20 25.73 54775.78 88888.00 2014-02-27 01:31:01.625 058 12559.20 25.75 54775.78 88888.00 2014-02-27 01:31:01.750 058 12559.17 25.73 54775.80 88888.00 2014-02-27 01:31:01.875 058 12559.10 25.73 54775.78 88888.00 2014-02-27 01:31:02.000 058 12559.10 25.70 54775.70 88888.00 2014-02-27 01:31:02.125 058 12559.15 25.73 54775.75 88888.00 2014-02-27 01:31:02.250 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:31:02.375 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:31:02.500 058 12559.30 25.70 54775.80 88888.00 2014-02-27 01:31:02.625 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:31:02.750 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:31:02.875 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:31:03.000 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:03.125 058 12559.20 25.73 54775.78 88888.00 2014-02-27 01:31:03.250 058 12559.15 25.75 54775.80 88888.00 2014-02-27 01:31:03.375 058 12559.15 25.75 54775.78 88888.00 2014-02-27 01:31:03.500 058 12559.12 25.77 54775.75 88888.00 2014-02-27 01:31:03.625 058 12559.08 25.73 54775.80 88888.00 2014-02-27 01:31:03.750 058 12559.10 25.70 54775.78 88888.00 2014-02-27 01:31:03.875 058 12559.12 25.73 54775.80 88888.00 2014-02-27 01:31:04.000 058 12559.17 25.75 54775.75 88888.00 2014-02-27 01:31:04.125 058 12559.17 25.75 54775.78 88888.00 2014-02-27 01:31:04.250 058 12559.08 25.73 54775.75 88888.00 2014-02-27 01:31:04.375 058 12559.12 25.70 54775.78 88888.00 2014-02-27 01:31:04.500 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:31:04.625 058 12559.23 25.70 54775.78 88888.00 2014-02-27 01:31:04.750 058 12559.25 25.70 54775.80 88888.00 2014-02-27 01:31:04.875 058 12559.15 25.70 54775.80 88888.00 2014-02-27 01:31:05.000 058 12559.12 25.73 54775.78 88888.00 2014-02-27 01:31:05.125 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:31:05.250 058 12559.17 25.68 54775.80 88888.00 2014-02-27 01:31:05.375 058 12559.23 25.73 54775.80 88888.00 2014-02-27 01:31:05.500 058 12559.23 25.73 54775.80 88888.00 2014-02-27 01:31:05.625 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:05.750 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:31:05.875 058 12559.17 25.68 54775.78 88888.00 2014-02-27 01:31:06.000 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:06.125 058 12559.15 25.68 54775.78 88888.00 2014-02-27 01:31:06.250 058 12559.05 25.70 54775.75 88888.00 2014-02-27 01:31:06.375 058 12559.15 25.68 54775.75 88888.00 2014-02-27 01:31:06.500 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:06.625 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:31:06.750 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:06.875 058 12559.20 25.73 54775.78 88888.00 2014-02-27 01:31:07.000 058 12559.15 25.73 54775.72 88888.00 2014-02-27 01:31:07.125 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:31:07.250 058 12559.25 25.73 54775.80 88888.00 2014-02-27 01:31:07.375 058 12559.30 25.73 54775.80 88888.00 2014-02-27 01:31:07.500 058 12559.25 25.73 54775.78 88888.00 2014-02-27 01:31:07.625 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:07.750 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:31:07.875 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:31:08.000 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:08.125 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:31:08.250 058 12559.30 25.73 54775.78 88888.00 2014-02-27 01:31:08.375 058 12559.33 25.73 54775.78 88888.00 2014-02-27 01:31:08.500 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:31:08.625 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:31:08.750 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:08.875 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:09.000 058 12559.15 25.73 54775.78 88888.00 2014-02-27 01:31:09.125 058 12559.20 25.73 54775.82 88888.00 2014-02-27 01:31:09.250 058 12559.25 25.70 54775.80 88888.00 2014-02-27 01:31:09.375 058 12559.30 25.70 54775.82 88888.00 2014-02-27 01:31:09.500 058 12559.20 25.70 54775.80 88888.00 2014-02-27 01:31:09.625 058 12559.15 25.73 54775.80 88888.00 2014-02-27 01:31:09.750 058 12559.15 25.73 54775.80 88888.00 2014-02-27 01:31:09.875 058 12559.17 25.73 54775.82 88888.00 2014-02-27 01:31:10.000 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:31:10.125 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:31:10.250 058 12559.10 25.70 54775.80 88888.00 2014-02-27 01:31:10.375 058 12559.12 25.70 54775.80 88888.00 2014-02-27 01:31:10.500 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:31:10.625 058 12559.23 25.70 54775.80 88888.00 2014-02-27 01:31:10.750 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:31:10.875 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:11.000 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:31:11.125 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:31:11.250 058 12559.17 25.68 54775.75 88888.00 2014-02-27 01:31:11.375 058 12559.23 25.68 54775.78 88888.00 2014-02-27 01:31:11.500 058 12559.15 25.68 54775.75 88888.00 2014-02-27 01:31:11.625 058 12559.10 25.70 54775.75 88888.00 2014-02-27 01:31:11.750 058 12559.10 25.68 54775.78 88888.00 2014-02-27 01:31:11.875 058 12559.12 25.70 54775.78 88888.00 2014-02-27 01:31:12.000 058 12559.12 25.68 54775.75 88888.00 2014-02-27 01:31:12.125 058 12559.17 25.65 54775.75 88888.00 2014-02-27 01:31:12.250 058 12559.23 25.65 54775.75 88888.00 2014-02-27 01:31:12.375 058 12559.27 25.68 54775.75 88888.00 2014-02-27 01:31:12.500 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:31:12.625 058 12559.15 25.73 54775.78 88888.00 2014-02-27 01:31:12.750 058 12559.15 25.73 54775.72 88888.00 2014-02-27 01:31:12.875 058 12559.17 25.70 54775.75 88888.00 2014-02-27 01:31:13.000 058 12559.20 25.65 54775.72 88888.00 2014-02-27 01:31:13.125 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:31:13.250 058 12559.12 25.73 54775.78 88888.00 2014-02-27 01:31:13.375 058 12559.15 25.73 54775.80 88888.00 2014-02-27 01:31:13.500 058 12559.12 25.68 54775.80 88888.00 2014-02-27 01:31:13.625 058 12559.12 25.73 54775.80 88888.00 2014-02-27 01:31:13.750 058 12559.17 25.73 54775.78 88888.00 2014-02-27 01:31:13.875 058 12559.17 25.70 54775.75 88888.00 2014-02-27 01:31:14.000 058 12559.12 25.68 54775.75 88888.00 2014-02-27 01:31:14.125 058 12559.12 25.70 54775.78 88888.00 2014-02-27 01:31:14.250 058 12559.12 25.73 54775.80 88888.00 2014-02-27 01:31:14.375 058 12559.17 25.73 54775.80 88888.00 2014-02-27 01:31:14.500 058 12559.15 25.73 54775.80 88888.00 2014-02-27 01:31:14.625 058 12559.12 25.70 54775.78 88888.00 2014-02-27 01:31:14.750 058 12559.08 25.73 54775.82 88888.00 2014-02-27 01:31:14.875 058 12559.12 25.73 54775.85 88888.00 2014-02-27 01:31:15.000 058 12559.12 25.73 54775.82 88888.00 2014-02-27 01:31:15.125 058 12559.12 25.70 54775.78 88888.00 2014-02-27 01:31:15.250 058 12559.12 25.70 54775.80 88888.00 2014-02-27 01:31:15.375 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:31:15.500 058 12559.17 25.68 54775.78 88888.00 2014-02-27 01:31:15.625 058 12559.15 25.68 54775.78 88888.00 2014-02-27 01:31:15.750 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:31:15.875 058 12559.20 25.73 54775.78 88888.00 2014-02-27 01:31:16.000 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:31:16.125 058 12559.20 25.73 54775.80 88888.00 2014-02-27 01:31:16.250 058 12559.23 25.70 54775.82 88888.00 2014-02-27 01:31:16.375 058 12559.23 25.70 54775.80 88888.00 2014-02-27 01:31:16.500 058 12559.23 25.70 54775.80 88888.00 2014-02-27 01:31:16.625 058 12559.20 25.70 54775.82 88888.00 2014-02-27 01:31:16.750 058 12559.23 25.70 54775.82 88888.00 2014-02-27 01:31:16.875 058 12559.23 25.73 54775.82 88888.00 2014-02-27 01:31:17.000 058 12559.23 25.70 54775.78 88888.00 2014-02-27 01:31:17.125 058 12559.23 25.73 54775.78 88888.00 2014-02-27 01:31:17.250 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:17.375 058 12559.15 25.73 54775.78 88888.00 2014-02-27 01:31:17.500 058 12559.17 25.73 54775.80 88888.00 2014-02-27 01:31:17.625 058 12559.23 25.73 54775.80 88888.00 2014-02-27 01:31:17.750 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:31:17.875 058 12559.17 25.73 54775.78 88888.00 2014-02-27 01:31:18.000 058 12559.17 25.70 54775.78 88888.00 2014-02-27 01:31:18.125 058 12559.12 25.73 54775.80 88888.00 2014-02-27 01:31:18.250 058 12559.10 25.70 54775.78 88888.00 2014-02-27 01:31:18.375 058 12559.15 25.68 54775.80 88888.00 2014-02-27 01:31:18.500 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:31:18.625 058 12559.23 25.68 54775.80 88888.00 2014-02-27 01:31:18.750 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:31:18.875 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:31:19.000 058 12559.23 25.73 54775.80 88888.00 2014-02-27 01:31:19.125 058 12559.17 25.73 54775.78 88888.00 2014-02-27 01:31:19.250 058 12559.12 25.73 54775.75 88888.00 2014-02-27 01:31:19.375 058 12559.17 25.73 54775.75 88888.00 2014-02-27 01:31:19.500 058 12559.12 25.70 54775.75 88888.00 2014-02-27 01:31:19.625 058 12559.12 25.70 54775.72 88888.00 2014-02-27 01:31:19.750 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:31:19.875 058 12559.15 25.70 54775.78 88888.00 2014-02-27 01:31:20.000 058 12559.12 25.73 54775.78 88888.00 2014-02-27 01:31:20.125 058 12559.17 25.73 54775.80 88888.00 2014-02-27 01:31:20.250 058 12559.17 25.70 54775.80 88888.00 2014-02-27 01:31:20.375 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:31:20.500 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:31:20.625 058 12559.17 25.73 54775.75 88888.00 2014-02-27 01:31:20.750 058 12559.17 25.73 54775.78 88888.00 2014-02-27 01:31:20.875 058 12559.12 25.73 54775.75 88888.00 2014-02-27 01:31:21.000 058 12559.20 25.70 54775.72 88888.00 2014-02-27 01:31:21.125 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:31:21.250 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:31:21.375 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:21.500 058 12559.27 25.73 54775.75 88888.00 2014-02-27 01:31:21.625 058 12559.27 25.68 54775.75 88888.00 2014-02-27 01:31:21.750 058 12559.27 25.68 54775.72 88888.00 2014-02-27 01:31:21.875 058 12559.27 25.68 54775.75 88888.00 2014-02-27 01:31:22.000 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:31:22.125 058 12559.23 25.70 54775.80 88888.00 2014-02-27 01:31:22.250 058 12559.20 25.70 54775.80 88888.00 2014-02-27 01:31:22.375 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:31:22.500 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:31:22.625 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:22.750 058 12559.23 25.73 54775.78 88888.00 2014-02-27 01:31:22.875 058 12559.25 25.73 54775.78 88888.00 2014-02-27 01:31:23.000 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:31:23.125 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:23.250 058 12559.15 25.68 54775.75 88888.00 2014-02-27 01:31:23.375 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:23.500 058 12559.23 25.73 54775.78 88888.00 2014-02-27 01:31:23.625 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:31:23.750 058 12559.25 25.68 54775.78 88888.00 2014-02-27 01:31:23.875 058 12559.20 25.68 54775.78 88888.00 2014-02-27 01:31:24.000 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:31:24.125 058 12559.20 25.68 54775.78 88888.00 2014-02-27 01:31:24.250 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:24.375 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:31:24.500 058 12559.20 25.68 54775.78 88888.00 2014-02-27 01:31:24.625 058 12559.20 25.73 54775.80 88888.00 2014-02-27 01:31:24.750 058 12559.23 25.75 54775.78 88888.00 2014-02-27 01:31:24.875 058 12559.25 25.73 54775.75 88888.00 2014-02-27 01:31:25.000 058 12559.30 25.70 54775.72 88888.00 2014-02-27 01:31:25.125 058 12559.27 25.68 54775.72 88888.00 2014-02-27 01:31:25.250 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:31:25.375 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:31:25.500 058 12559.20 25.73 54775.80 88888.00 2014-02-27 01:31:25.625 058 12559.20 25.70 54775.72 88888.00 2014-02-27 01:31:25.750 058 12559.20 25.70 54775.72 88888.00 2014-02-27 01:31:25.875 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:31:26.000 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:31:26.125 058 12559.20 25.70 54775.72 88888.00 2014-02-27 01:31:26.250 058 12559.20 25.68 54775.78 88888.00 2014-02-27 01:31:26.375 058 12559.17 25.70 54775.75 88888.00 2014-02-27 01:31:26.500 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:26.625 058 12559.23 25.68 54775.78 88888.00 2014-02-27 01:31:26.750 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:31:26.875 058 12559.25 25.73 54775.78 88888.00 2014-02-27 01:31:27.000 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:31:27.125 058 12559.25 25.73 54775.78 88888.00 2014-02-27 01:31:27.250 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:27.375 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:31:27.500 058 12559.23 25.73 54775.72 88888.00 2014-02-27 01:31:27.625 058 12559.20 25.70 54775.72 88888.00 2014-02-27 01:31:27.750 058 12559.20 25.68 54775.72 88888.00 2014-02-27 01:31:27.875 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:28.000 058 12559.20 25.70 54775.72 88888.00 2014-02-27 01:31:28.125 058 12559.20 25.73 54775.72 88888.00 2014-02-27 01:31:28.250 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:31:28.375 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:31:28.500 058 12559.15 25.70 54775.80 88888.00 2014-02-27 01:31:28.625 058 12559.15 25.70 54775.75 88888.00 2014-02-27 01:31:28.750 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:28.875 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:31:29.000 058 12559.33 25.73 54775.75 88888.00 2014-02-27 01:31:29.125 058 12559.27 25.75 54775.75 88888.00 2014-02-27 01:31:29.250 058 12559.20 25.73 54775.78 88888.00 2014-02-27 01:31:29.375 058 12559.25 25.70 54775.75 88888.00 2014-02-27 01:31:29.500 058 12559.30 25.70 54775.72 88888.00 2014-02-27 01:31:29.625 058 12559.27 25.73 54775.75 88888.00 2014-02-27 01:31:29.750 058 12559.17 25.73 54775.75 88888.00 2014-02-27 01:31:29.875 058 12559.17 25.68 54775.72 88888.00 2014-02-27 01:31:30.000 058 12559.20 25.70 54775.75 88888.00 2014-02-27 01:31:30.125 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:31:30.250 058 12559.27 25.73 54775.78 88888.00 2014-02-27 01:31:30.375 058 12559.25 25.73 54775.72 88888.00 2014-02-27 01:31:30.500 058 12559.20 25.73 54775.75 88888.00 2014-02-27 01:31:30.625 058 12559.20 25.75 54775.75 88888.00 2014-02-27 01:31:30.750 058 12559.25 25.77 54775.78 88888.00 2014-02-27 01:31:30.875 058 12559.30 25.73 54775.75 88888.00 2014-02-27 01:31:31.000 058 12559.30 25.73 54775.75 88888.00 2014-02-27 01:31:31.125 058 12559.33 25.77 54775.78 88888.00 2014-02-27 01:31:31.250 058 12559.33 25.75 54775.75 88888.00 2014-02-27 01:31:31.375 058 12559.25 25.70 54775.72 88888.00 2014-02-27 01:31:31.500 058 12559.27 25.68 54775.75 88888.00 2014-02-27 01:31:31.625 058 12559.30 25.70 54775.78 88888.00 2014-02-27 01:31:31.750 058 12559.27 25.68 54775.78 88888.00 2014-02-27 01:31:31.875 058 12559.27 25.68 54775.75 88888.00 2014-02-27 01:31:32.000 058 12559.30 25.70 54775.75 88888.00 2014-02-27 01:31:32.125 058 12559.25 25.70 54775.78 88888.00 2014-02-27 01:31:32.250 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:31:32.375 058 12559.25 25.75 54775.78 88888.00 2014-02-27 01:31:32.500 058 12559.25 25.77 54775.78 88888.00 2014-02-27 01:31:32.625 058 12559.30 25.75 54775.75 88888.00 2014-02-27 01:31:32.750 058 12559.30 25.75 54775.75 88888.00 2014-02-27 01:31:32.875 058 12559.30 25.73 54775.72 88888.00 2014-02-27 01:31:33.000 058 12559.33 25.73 54775.78 88888.00 2014-02-27 01:31:33.125 058 12559.30 25.70 54775.78 88888.00 2014-02-27 01:31:33.250 058 12559.23 25.65 54775.78 88888.00 2014-02-27 01:31:33.375 058 12559.27 25.62 54775.75 88888.00 2014-02-27 01:31:33.500 058 12559.23 25.70 54775.78 88888.00 2014-02-27 01:31:33.625 058 12559.23 25.73 54775.80 88888.00 2014-02-27 01:31:33.750 058 12559.25 25.73 54775.78 88888.00 2014-02-27 01:31:33.875 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:31:34.000 058 12559.25 25.68 54775.78 88888.00 2014-02-27 01:31:34.125 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:31:34.250 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:31:34.375 058 12559.25 25.68 54775.72 88888.00 2014-02-27 01:31:34.500 058 12559.20 25.65 54775.72 88888.00 2014-02-27 01:31:34.625 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:31:34.750 058 12559.20 25.68 54775.75 88888.00 2014-02-27 01:31:34.875 058 12559.25 25.68 54775.75 88888.00 2014-02-27 01:31:35.000 058 12559.27 25.70 54775.72 88888.00 2014-02-27 01:31:35.125 058 12559.23 25.70 54775.78 88888.00 2014-02-27 01:31:35.250 058 12559.20 25.70 54775.78 88888.00 2014-02-27 01:31:35.375 058 12559.25 25.73 54775.78 88888.00 2014-02-27 01:31:35.500 058 12559.27 25.75 54775.78 88888.00 2014-02-27 01:31:35.625 058 12559.35 25.73 54775.75 88888.00 2014-02-27 01:31:35.750 058 12559.35 25.73 54775.75 88888.00 2014-02-27 01:31:35.875 058 12559.35 25.73 54775.78 88888.00 2014-02-27 01:31:36.000 058 12559.38 25.75 54775.75 88888.00 2014-02-27 01:31:36.125 058 12559.38 25.73 54775.75 88888.00 2014-02-27 01:31:36.250 058 12559.35 25.75 54775.80 88888.00 2014-02-27 01:31:36.375 058 12559.35 25.77 54775.80 88888.00 2014-02-27 01:31:36.500 058 12559.33 25.75 54775.78 88888.00 2014-02-27 01:31:36.625 058 12559.35 25.75 54775.78 88888.00 2014-02-27 01:31:36.750 058 12559.33 25.75 54775.78 88888.00 2014-02-27 01:31:36.875 058 12559.30 25.73 54775.75 88888.00 2014-02-27 01:31:37.000 058 12559.23 25.70 54775.72 88888.00 2014-02-27 01:31:37.125 058 12559.23 25.73 54775.75 88888.00 2014-02-27 01:31:37.250 058 12559.23 25.70 54775.75 88888.00 2014-02-27 01:31:37.375 058 12559.25 25.73 54775.70 88888.00 2014-02-27 01:31:37.500 058 12559.25 25.70 54775.72 88888.00 2014-02-27 01:31:37.625 058 12559.27 25.70 54775.72 88888.00 2014-02-27 01:31:37.750 058 12559.33 25.70 54775.75 88888.00 2014-02-27 01:31:37.875 058 12559.35 25.73 54775.75 88888.00 2014-02-27 01:31:38.000 058 12559.35 25.70 54775.75 88888.00 2014-02-27 01:31:38.125 058 12559.38 25.73 54775.75 88888.00 2014-02-27 01:31:38.250 058 12559.35 25.73 54775.75 88888.00 2014-02-27 01:31:38.375 058 12559.30 25.73 54775.78 88888.00 2014-02-27 01:31:38.500 058 12559.27 25.73 54775.78 88888.00 2014-02-27 01:31:38.625 058 12559.30 25.73 54775.80 88888.00 2014-02-27 01:31:38.750 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:31:38.875 058 12559.27 25.70 54775.78 88888.00 2014-02-27 01:31:39.000 058 12559.30 25.73 54775.78 88888.00 2014-02-27 01:31:39.125 058 12559.30 25.73 54775.78 88888.00 2014-02-27 01:31:39.250 058 12559.25 25.73 54775.78 88888.00 2014-02-27 01:31:39.375 058 12559.30 25.73 54775.75 88888.00 2014-02-27 01:31:39.500 058 12559.33 25.73 54775.72 88888.00 2014-02-27 01:31:39.625 058 12559.30 25.73 54775.78 88888.00 2014-02-27 01:31:39.750 058 12559.23 25.75 54775.78 88888.00 2014-02-27 01:31:39.875 058 12559.25 25.73 54775.72 88888.00 2014-02-27 01:31:40.000 058 12559.25 25.70 54775.72 88888.00 2014-02-27 01:31:40.125 058 12559.38 25.70 54775.78 88888.00 2014-02-27 01:31:40.250 058 12559.30 25.70 54775.80 88888.00 2014-02-27 01:31:40.375 058 12559.27 25.68 54775.80 88888.00 2014-02-27 01:31:40.500 058 12559.27 25.70 54775.75 88888.00 2014-02-27 01:31:40.625 058 12559.35 25.70 54775.75 88888.00 2014-02-27 01:31:40.750 058 12559.35 25.70 54775.75 88888.00 2014-02-27 01:31:40.875 058 12559.38 25.70 54775.78 88888.00 2014-02-27 01:31:41.000 058 12559.35 25.70 54775.72 88888.00 2014-02-27 01:31:41.125 058 12559.35 25.73 54775.75 88888.00 2014-02-27 01:31:41.250 058 12559.33 25.73 54775.75 88888.00 2014-02-27 01:31:41.375 058 12559.33 25.75 54775.75 88888.00 2014-02-27 01:31:41.500 058 12559.33 25.75 54775.78 88888.00 2014-02-27 01:31:41.625 058 12559.38 25.75 54775.75 88888.00 2014-02-27 01:31:41.750 058 12559.42 25.77 54775.75 88888.00 2014-02-27 01:31:41.875 058 12559.38 25.75 54775.70 88888.00 2014-02-27 01:31:42.000 058 12559.30 25.70 54775.68 88888.00 2014-02-27 01:31:42.125 058 12559.27 25.73 54775.72 88888.00 2014-02-27 01:31:42.250 058 12559.38 25.70 54775.75 88888.00 2014-02-27 01:31:42.375 058 12559.38 25.75 54775.78 88888.00 2014-02-27 01:31:42.500 058 12559.33 25.75 54775.78 88888.00 2014-02-27 01:31:42.625 058 12559.33 25.77 54775.75 88888.00 2014-02-27 01:31:42.750 058 12559.35 25.77 54775.72 88888.00 2014-02-27 01:31:42.875 058 12559.38 25.75 54775.72 88888.00 2014-02-27 01:31:43.000 058 12559.40 25.70 54775.70 88888.00 2014-02-27 01:31:43.125 058 12559.40 25.73 54775.75 88888.00 2014-02-27 01:31:43.250 058 12559.40 25.73 54775.70 88888.00 2014-02-27 01:31:43.375 058 12559.40 25.73 54775.70 88888.00 2014-02-27 01:31:43.500 058 12559.38 25.70 54775.70 88888.00 2014-02-27 01:31:43.625 058 12559.42 25.70 54775.70 88888.00 2014-02-27 01:31:43.750 058 12559.45 25.73 54775.72 88888.00 2014-02-27 01:31:43.875 058 12559.48 25.70 54775.70 88888.00 2014-02-27 01:31:44.000 058 12559.48 25.68 54775.72 88888.00 2014-02-27 01:31:44.125 058 12559.42 25.68 54775.72 88888.00 2014-02-27 01:31:44.250 058 12559.30 25.70 54775.75 88888.00 2014-02-27 01:31:44.375 058 12559.38 25.68 54775.75 88888.00 2014-02-27 01:31:44.500 058 12559.42 25.70 54775.78 88888.00 2014-02-27 01:31:44.625 058 12559.50 25.73 54775.75 88888.00 2014-02-27 01:31:44.750 058 12559.50 25.70 54775.72 88888.00 2014-02-27 01:31:44.875 058 12559.48 25.70 54775.70 88888.00 2014-02-27 01:31:45.000 058 12559.58 25.73 54775.70 88888.00 2014-02-27 01:31:45.125 058 12559.62 25.73 54775.78 88888.00 2014-02-27 01:31:45.250 058 12559.50 25.70 54775.78 88888.00 2014-02-27 01:31:45.375 058 12559.45 25.68 54775.78 88888.00 2014-02-27 01:31:45.500 058 12559.45 25.70 54775.78 88888.00 2014-02-27 01:31:45.625 058 12559.45 25.75 54775.75 88888.00 2014-02-27 01:31:45.750 058 12559.45 25.70 54775.72 88888.00 2014-02-27 01:31:45.875 058 12559.48 25.68 54775.75 88888.00 2014-02-27 01:31:46.000 058 12559.45 25.68 54775.72 88888.00 2014-02-27 01:31:46.125 058 12559.45 25.70 54775.72 88888.00 2014-02-27 01:31:46.250 058 12559.40 25.70 54775.78 88888.00 2014-02-27 01:31:46.375 058 12559.48 25.75 54775.75 88888.00 2014-02-27 01:31:46.500 058 12559.50 25.73 54775.78 88888.00 2014-02-27 01:31:46.625 058 12559.42 25.73 54775.78 88888.00 2014-02-27 01:31:46.750 058 12559.42 25.68 54775.75 88888.00 2014-02-27 01:31:46.875 058 12559.45 25.68 54775.72 88888.00 2014-02-27 01:31:47.000 058 12559.48 25.70 54775.72 88888.00 2014-02-27 01:31:47.125 058 12559.45 25.70 54775.72 88888.00 2014-02-27 01:31:47.250 058 12559.40 25.68 54775.72 88888.00 2014-02-27 01:31:47.375 058 12559.40 25.68 54775.70 88888.00 2014-02-27 01:31:47.500 058 12559.45 25.70 54775.72 88888.00 2014-02-27 01:31:47.625 058 12559.42 25.70 54775.72 88888.00 2014-02-27 01:31:47.750 058 12559.40 25.70 54775.78 88888.00 2014-02-27 01:31:47.875 058 12559.42 25.73 54775.78 88888.00 2014-02-27 01:31:48.000 058 12559.42 25.73 54775.75 88888.00 2014-02-27 01:31:48.125 058 12559.48 25.70 54775.72 88888.00 2014-02-27 01:31:48.250 058 12559.45 25.68 54775.72 88888.00 2014-02-27 01:31:48.375 058 12559.52 25.70 54775.72 88888.00 2014-02-27 01:31:48.500 058 12559.48 25.70 54775.70 88888.00 2014-02-27 01:31:48.625 058 12559.50 25.70 54775.70 88888.00 2014-02-27 01:31:48.750 058 12559.52 25.70 54775.72 88888.00 2014-02-27 01:31:48.875 058 12559.55 25.68 54775.72 88888.00 2014-02-27 01:31:49.000 058 12559.55 25.68 54775.72 88888.00 2014-02-27 01:31:49.125 058 12559.52 25.68 54775.70 88888.00 2014-02-27 01:31:49.250 058 12559.48 25.70 54775.72 88888.00 2014-02-27 01:31:49.375 058 12559.55 25.70 54775.72 88888.00 2014-02-27 01:31:49.500 058 12559.50 25.70 54775.70 88888.00 2014-02-27 01:31:49.625 058 12559.48 25.68 54775.68 88888.00 2014-02-27 01:31:49.750 058 12559.42 25.70 54775.70 88888.00 2014-02-27 01:31:49.875 058 12559.45 25.70 54775.70 88888.00 2014-02-27 01:31:50.000 058 12559.50 25.70 54775.70 88888.00 2014-02-27 01:31:50.125 058 12559.58 25.73 54775.72 88888.00 2014-02-27 01:31:50.250 058 12559.55 25.68 54775.72 88888.00 2014-02-27 01:31:50.375 058 12559.55 25.70 54775.70 88888.00 2014-02-27 01:31:50.500 058 12559.55 25.73 54775.72 88888.00 2014-02-27 01:31:50.625 058 12559.58 25.73 54775.72 88888.00 2014-02-27 01:31:50.750 058 12559.60 25.73 54775.72 88888.00 2014-02-27 01:31:50.875 058 12559.65 25.75 54775.72 88888.00 2014-02-27 01:31:51.000 058 12559.55 25.75 54775.70 88888.00 2014-02-27 01:31:51.125 058 12559.48 25.73 54775.70 88888.00 2014-02-27 01:31:51.250 058 12559.50 25.70 54775.72 88888.00 2014-02-27 01:31:51.375 058 12559.50 25.70 54775.72 88888.00 2014-02-27 01:31:51.500 058 12559.52 25.68 54775.70 88888.00 2014-02-27 01:31:51.625 058 12559.58 25.70 54775.72 88888.00 2014-02-27 01:31:51.750 058 12559.62 25.70 54775.70 88888.00 2014-02-27 01:31:51.875 058 12559.67 25.73 54775.72 88888.00 2014-02-27 01:31:52.000 058 12559.65 25.70 54775.70 88888.00 2014-02-27 01:31:52.125 058 12559.65 25.73 54775.70 88888.00 2014-02-27 01:31:52.250 058 12559.60 25.73 54775.75 88888.00 2014-02-27 01:31:52.375 058 12559.62 25.73 54775.75 88888.00 2014-02-27 01:31:52.500 058 12559.62 25.73 54775.75 88888.00 2014-02-27 01:31:52.625 058 12559.58 25.70 54775.72 88888.00 2014-02-27 01:31:52.750 058 12559.60 25.73 54775.72 88888.00 2014-02-27 01:31:52.875 058 12559.58 25.70 54775.68 88888.00 2014-02-27 01:31:53.000 058 12559.58 25.68 54775.70 88888.00 2014-02-27 01:31:53.125 058 12559.60 25.68 54775.75 88888.00 2014-02-27 01:31:53.250 058 12559.58 25.68 54775.72 88888.00 2014-02-27 01:31:53.375 058 12559.58 25.68 54775.70 88888.00 2014-02-27 01:31:53.500 058 12559.52 25.68 54775.68 88888.00 2014-02-27 01:31:53.625 058 12559.62 25.68 54775.70 88888.00 2014-02-27 01:31:53.750 058 12559.67 25.73 54775.72 88888.00 2014-02-27 01:31:53.875 058 12559.65 25.70 54775.72 88888.00 2014-02-27 01:31:54.000 058 12559.65 25.68 54775.68 88888.00 2014-02-27 01:31:54.125 058 12559.65 25.70 54775.70 88888.00 2014-02-27 01:31:54.250 058 12559.55 25.70 54775.72 88888.00 2014-02-27 01:31:54.375 058 12559.58 25.73 54775.72 88888.00 2014-02-27 01:31:54.500 058 12559.58 25.70 54775.68 88888.00 2014-02-27 01:31:54.625 058 12559.55 25.70 54775.68 88888.00 2014-02-27 01:31:54.750 058 12559.62 25.70 54775.65 88888.00 2014-02-27 01:31:54.875 058 12559.70 25.68 54775.68 88888.00 2014-02-27 01:31:55.000 058 12559.70 25.68 54775.68 88888.00 2014-02-27 01:31:55.125 058 12559.75 25.70 54775.72 88888.00 2014-02-27 01:31:55.250 058 12559.75 25.68 54775.70 88888.00 2014-02-27 01:31:55.375 058 12559.73 25.68 54775.70 88888.00 2014-02-27 01:31:55.500 058 12559.70 25.68 54775.70 88888.00 2014-02-27 01:31:55.625 058 12559.60 25.70 54775.70 88888.00 2014-02-27 01:31:55.750 058 12559.52 25.70 54775.70 88888.00 2014-02-27 01:31:55.875 058 12559.55 25.73 54775.68 88888.00 2014-02-27 01:31:56.000 058 12559.60 25.68 54775.65 88888.00 2014-02-27 01:31:56.125 058 12559.62 25.73 54775.68 88888.00 2014-02-27 01:31:56.250 058 12559.55 25.70 54775.70 88888.00 2014-02-27 01:31:56.375 058 12559.60 25.70 54775.68 88888.00 2014-02-27 01:31:56.500 058 12559.67 25.73 54775.70 88888.00 2014-02-27 01:31:56.625 058 12559.65 25.70 54775.68 88888.00 2014-02-27 01:31:56.750 058 12559.55 25.70 54775.62 88888.00 2014-02-27 01:31:56.875 058 12559.58 25.70 54775.65 88888.00 2014-02-27 01:31:57.000 058 12559.70 25.70 54775.68 88888.00 2014-02-27 01:31:57.125 058 12559.70 25.70 54775.70 88888.00 2014-02-27 01:31:57.250 058 12559.65 25.68 54775.68 88888.00 2014-02-27 01:31:57.375 058 12559.70 25.70 54775.70 88888.00 2014-02-27 01:31:57.500 058 12559.77 25.73 54775.70 88888.00 2014-02-27 01:31:57.625 058 12559.75 25.73 54775.70 88888.00 2014-02-27 01:31:57.750 058 12559.77 25.73 54775.68 88888.00 2014-02-27 01:31:57.875 058 12559.67 25.73 54775.68 88888.00 2014-02-27 01:31:58.000 058 12559.70 25.73 54775.70 88888.00 2014-02-27 01:31:58.125 058 12559.70 25.70 54775.70 88888.00 2014-02-27 01:31:58.250 058 12559.67 25.70 54775.70 88888.00 2014-02-27 01:31:58.375 058 12559.80 25.70 54775.70 88888.00 2014-02-27 01:31:58.500 058 12559.80 25.70 54775.70 88888.00 2014-02-27 01:31:58.625 058 12559.73 25.70 54775.70 88888.00 2014-02-27 01:31:58.750 058 12559.65 25.70 54775.72 88888.00 2014-02-27 01:31:58.875 058 12559.65 25.70 54775.70 88888.00 2014-02-27 01:31:59.000 058 12559.67 25.70 54775.70 88888.00 2014-02-27 01:31:59.125 058 12559.70 25.73 54775.72 88888.00 2014-02-27 01:31:59.250 058 12559.67 25.70 54775.70 88888.00 2014-02-27 01:31:59.375 058 12559.75 25.70 54775.70 88888.00 2014-02-27 01:31:59.500 058 12559.83 25.68 54775.72 88888.00 2014-02-27 01:31:59.625 058 12559.80 25.68 54775.72 88888.00 2014-02-27 01:31:59.750 058 12559.77 25.70 54775.72 88888.00 2014-02-27 01:31:59.875 058 12559.80 25.73 54775.72 88888.00 2014-02-27 01:32:00.000 058 12559.80 25.70 54775.70 88888.00 2014-02-27 01:32:00.125 058 12559.77 25.70 54775.72 88888.00 2014-02-27 01:32:00.250 058 12559.75 25.70 54775.78 88888.00 2014-02-27 01:32:00.375 058 12559.73 25.70 54775.72 88888.00 2014-02-27 01:32:00.500 058 12559.75 25.73 54775.68 88888.00 2014-02-27 01:32:00.625 058 12559.75 25.73 54775.68 88888.00 2014-02-27 01:32:00.750 058 12559.75 25.75 54775.70 88888.00 2014-02-27 01:32:00.875 058 12559.83 25.70 54775.72 88888.00 2014-02-27 01:32:01.000 058 12559.85 25.73 54775.70 88888.00 2014-02-27 01:32:01.125 058 12559.77 25.73 54775.70 88888.00 2014-02-27 01:32:01.250 058 12559.70 25.70 54775.70 88888.00 2014-02-27 01:32:01.375 058 12559.75 25.73 54775.68 88888.00 2014-02-27 01:32:01.500 058 12559.77 25.75 54775.68 88888.00 2014-02-27 01:32:01.625 058 12559.83 25.73 54775.68 88888.00 2014-02-27 01:32:01.750 058 12559.80 25.73 54775.68 88888.00 2014-02-27 01:32:01.875 058 12559.77 25.75 54775.68 88888.00 2014-02-27 01:32:02.000 058 12559.80 25.73 54775.65 88888.00 2014-02-27 01:32:02.125 058 12559.88 25.73 54775.65 88888.00 2014-02-27 01:32:02.250 058 12559.80 25.73 54775.68 88888.00 2014-02-27 01:32:02.375 058 12559.77 25.73 54775.65 88888.00 2014-02-27 01:32:02.500 058 12559.73 25.70 54775.70 88888.00 2014-02-27 01:32:02.625 058 12559.73 25.73 54775.70 88888.00 2014-02-27 01:32:02.750 058 12559.70 25.73 54775.70 88888.00 2014-02-27 01:32:02.875 058 12559.70 25.70 54775.68 88888.00 2014-02-27 01:32:03.000 058 12559.73 25.70 54775.65 88888.00 2014-02-27 01:32:03.125 058 12559.77 25.68 54775.65 88888.00 2014-02-27 01:32:03.250 058 12559.75 25.70 54775.68 88888.00 2014-02-27 01:32:03.375 058 12559.80 25.75 54775.68 88888.00 2014-02-27 01:32:03.500 058 12559.77 25.80 54775.68 88888.00 2014-02-27 01:32:03.625 058 12559.75 25.75 54775.68 88888.00 2014-02-27 01:32:03.750 058 12559.75 25.68 54775.65 88888.00 2014-02-27 01:32:03.875 058 12559.83 25.70 54775.65 88888.00 2014-02-27 01:32:04.000 058 12559.83 25.73 54775.62 88888.00 2014-02-27 01:32:04.125 058 12559.73 25.73 54775.65 88888.00 2014-02-27 01:32:04.250 058 12559.75 25.73 54775.68 88888.00 2014-02-27 01:32:04.375 058 12559.85 25.73 54775.68 88888.00 2014-02-27 01:32:04.500 058 12559.85 25.73 54775.65 88888.00 2014-02-27 01:32:04.625 058 12559.80 25.70 54775.68 88888.00 2014-02-27 01:32:04.750 058 12559.77 25.70 54775.68 88888.00 2014-02-27 01:32:04.875 058 12559.83 25.73 54775.70 88888.00 2014-02-27 01:32:05.000 058 12559.88 25.73 54775.68 88888.00 2014-02-27 01:32:05.125 058 12559.85 25.73 54775.70 88888.00 2014-02-27 01:32:05.250 058 12559.80 25.70 54775.70 88888.00 2014-02-27 01:32:05.375 058 12559.83 25.73 54775.65 88888.00 2014-02-27 01:32:05.500 058 12559.80 25.73 54775.62 88888.00 2014-02-27 01:32:05.625 058 12559.83 25.73 54775.60 88888.00 2014-02-27 01:32:05.750 058 12559.90 25.73 54775.65 88888.00 2014-02-27 01:32:05.875 058 12559.92 25.75 54775.65 88888.00 2014-02-27 01:32:06.000 058 12559.90 25.73 54775.68 88888.00 2014-02-27 01:32:06.125 058 12559.90 25.73 54775.72 88888.00 2014-02-27 01:32:06.250 058 12559.90 25.73 54775.70 88888.00 2014-02-27 01:32:06.375 058 12559.90 25.73 54775.68 88888.00 2014-02-27 01:32:06.500 058 12559.85 25.75 54775.68 88888.00 2014-02-27 01:32:06.625 058 12559.90 25.75 54775.70 88888.00 2014-02-27 01:32:06.750 058 12559.92 25.73 54775.68 88888.00 2014-02-27 01:32:06.875 058 12559.95 25.70 54775.65 88888.00 2014-02-27 01:32:07.000 058 12559.92 25.68 54775.62 88888.00 2014-02-27 01:32:07.125 058 12559.85 25.70 54775.65 88888.00 2014-02-27 01:32:07.250 058 12559.90 25.70 54775.65 88888.00 2014-02-27 01:32:07.375 058 12560.00 25.73 54775.65 88888.00 2014-02-27 01:32:07.500 058 12560.00 25.70 54775.62 88888.00 2014-02-27 01:32:07.625 058 12559.98 25.75 54775.62 88888.00 2014-02-27 01:32:07.750 058 12559.88 25.73 54775.62 88888.00 2014-02-27 01:32:07.875 058 12559.90 25.73 54775.65 88888.00 2014-02-27 01:32:08.000 058 12559.90 25.73 54775.65 88888.00 2014-02-27 01:32:08.125 058 12559.88 25.70 54775.62 88888.00 2014-02-27 01:32:08.250 058 12559.83 25.73 54775.68 88888.00 2014-02-27 01:32:08.375 058 12559.88 25.75 54775.68 88888.00 2014-02-27 01:32:08.500 058 12559.88 25.75 54775.70 88888.00 2014-02-27 01:32:08.625 058 12559.85 25.73 54775.70 88888.00 2014-02-27 01:32:08.750 058 12559.92 25.73 54775.68 88888.00 2014-02-27 01:32:08.875 058 12560.00 25.75 54775.68 88888.00 2014-02-27 01:32:09.000 058 12560.00 25.73 54775.68 88888.00 2014-02-27 01:32:09.125 058 12559.98 25.75 54775.70 88888.00 2014-02-27 01:32:09.250 058 12559.92 25.75 54775.70 88888.00 2014-02-27 01:32:09.375 058 12559.98 25.75 54775.70 88888.00 2014-02-27 01:32:09.500 058 12559.98 25.75 54775.68 88888.00 2014-02-27 01:32:09.625 058 12559.95 25.75 54775.68 88888.00 2014-02-27 01:32:09.750 058 12559.95 25.73 54775.68 88888.00 2014-02-27 01:32:09.875 058 12559.95 25.73 54775.68 88888.00 2014-02-27 01:32:10.000 058 12559.95 25.73 54775.65 88888.00 2014-02-27 01:32:10.125 058 12559.92 25.70 54775.65 88888.00 2014-02-27 01:32:10.250 058 12559.88 25.68 54775.70 88888.00 2014-02-27 01:32:10.375 058 12559.92 25.73 54775.70 88888.00 2014-02-27 01:32:10.500 058 12559.88 25.75 54775.70 88888.00 2014-02-27 01:32:10.625 058 12559.90 25.75 54775.68 88888.00 2014-02-27 01:32:10.750 058 12559.90 25.75 54775.68 88888.00 2014-02-27 01:32:10.875 058 12559.90 25.77 54775.70 88888.00 2014-02-27 01:32:11.000 058 12559.98 25.75 54775.70 88888.00 2014-02-27 01:32:11.125 058 12559.98 25.75 54775.65 88888.00 2014-02-27 01:32:11.250 058 12559.98 25.70 54775.65 88888.00 2014-02-27 01:32:11.375 058 12560.05 25.75 54775.65 88888.00 2014-02-27 01:32:11.500 058 12560.05 25.70 54775.68 88888.00 2014-02-27 01:32:11.625 058 12560.05 25.73 54775.70 88888.00 2014-02-27 01:32:11.750 058 12560.02 25.75 54775.68 88888.00 2014-02-27 01:32:11.875 058 12560.02 25.77 54775.70 88888.00 2014-02-27 01:32:12.000 058 12560.05 25.75 54775.68 88888.00 2014-02-27 01:32:12.125 058 12560.08 25.75 54775.68 88888.00 2014-02-27 01:32:12.250 058 12560.00 25.73 54775.68 88888.00 2014-02-27 01:32:12.375 058 12559.95 25.73 54775.68 88888.00 2014-02-27 01:32:12.500 058 12560.00 25.73 54775.70 88888.00 2014-02-27 01:32:12.625 058 12560.08 25.73 54775.68 88888.00 2014-02-27 01:32:12.750 058 12560.15 25.75 54775.70 88888.00 2014-02-27 01:32:12.875 058 12560.12 25.73 54775.68 88888.00 2014-02-27 01:32:13.000 058 12560.12 25.73 54775.68 88888.00 2014-02-27 01:32:13.125 058 12560.15 25.73 54775.70 88888.00 2014-02-27 01:32:13.250 058 12560.08 25.75 54775.68 88888.00 2014-02-27 01:32:13.375 058 12560.08 25.73 54775.65 88888.00 2014-02-27 01:32:13.500 058 12560.15 25.73 54775.65 88888.00 2014-02-27 01:32:13.625 058 12560.20 25.75 54775.68 88888.00 2014-02-27 01:32:13.750 058 12560.20 25.75 54775.68 88888.00 2014-02-27 01:32:13.875 058 12560.17 25.77 54775.70 88888.00 2014-02-27 01:32:14.000 058 12560.12 25.73 54775.68 88888.00 2014-02-27 01:32:14.125 058 12560.12 25.73 54775.65 88888.00 2014-02-27 01:32:14.250 058 12560.10 25.70 54775.65 88888.00 2014-02-27 01:32:14.375 058 12560.12 25.73 54775.68 88888.00 2014-02-27 01:32:14.500 058 12560.10 25.73 54775.68 88888.00 2014-02-27 01:32:14.625 058 12560.12 25.77 54775.68 88888.00 2014-02-27 01:32:14.750 058 12560.08 25.75 54775.65 88888.00 2014-02-27 01:32:14.875 058 12560.05 25.73 54775.65 88888.00 2014-02-27 01:32:15.000 058 12560.08 25.73 54775.62 88888.00 2014-02-27 01:32:15.125 058 12560.10 25.73 54775.68 88888.00 2014-02-27 01:32:15.250 058 12560.08 25.75 54775.68 88888.00 2014-02-27 01:32:15.375 058 12560.08 25.75 54775.65 88888.00 2014-02-27 01:32:15.500 058 12560.10 25.77 54775.68 88888.00 2014-02-27 01:32:15.625 058 12560.10 25.77 54775.70 88888.00 2014-02-27 01:32:15.750 058 12560.08 25.75 54775.70 88888.00 2014-02-27 01:32:15.875 058 12560.12 25.75 54775.68 88888.00 2014-02-27 01:32:16.000 058 12560.10 25.80 54775.70 88888.00 2014-02-27 01:32:16.125 058 12560.10 25.80 54775.72 88888.00 2014-02-27 01:32:16.250 058 12560.08 25.75 54775.70 88888.00 2014-02-27 01:32:16.375 058 12560.12 25.73 54775.70 88888.00 2014-02-27 01:32:16.500 058 12560.10 25.75 54775.70 88888.00 2014-02-27 01:32:16.625 058 12560.02 25.73 54775.68 88888.00 2014-02-27 01:32:16.750 058 12560.05 25.75 54775.65 88888.00 2014-02-27 01:32:16.875 058 12560.15 25.75 54775.68 88888.00 2014-02-27 01:32:17.000 058 12560.17 25.80 54775.68 88888.00 2014-02-27 01:32:17.125 058 12560.12 25.80 54775.68 88888.00 2014-02-27 01:32:17.250 058 12560.05 25.77 54775.72 88888.00 2014-02-27 01:32:17.375 058 12560.05 25.80 54775.68 88888.00 2014-02-27 01:32:17.500 058 12560.08 25.82 54775.70 88888.00 2014-02-27 01:32:17.625 058 12560.12 25.80 54775.70 88888.00 2014-02-27 01:32:17.750 058 12560.17 25.77 54775.70 88888.00 2014-02-27 01:32:17.875 058 12560.17 25.77 54775.68 88888.00 2014-02-27 01:32:18.000 058 12560.12 25.75 54775.65 88888.00 2014-02-27 01:32:18.125 058 12560.05 25.75 54775.62 88888.00 2014-02-27 01:32:18.250 058 12560.00 25.73 54775.68 88888.00 2014-02-27 01:32:18.375 058 12560.08 25.77 54775.70 88888.00 2014-02-27 01:32:18.500 058 12560.12 25.77 54775.70 88888.00 2014-02-27 01:32:18.625 058 12560.15 25.75 54775.68 88888.00 2014-02-27 01:32:18.750 058 12560.20 25.77 54775.65 88888.00 2014-02-27 01:32:18.875 058 12560.25 25.75 54775.68 88888.00 2014-02-27 01:32:19.000 058 12560.23 25.75 54775.65 88888.00 2014-02-27 01:32:19.125 058 12560.23 25.73 54775.65 88888.00 2014-02-27 01:32:19.250 058 12560.20 25.75 54775.68 88888.00 2014-02-27 01:32:19.375 058 12560.17 25.75 54775.65 88888.00 2014-02-27 01:32:19.500 058 12560.17 25.77 54775.60 88888.00 2014-02-27 01:32:19.625 058 12560.20 25.80 54775.68 88888.00 2014-02-27 01:32:19.750 058 12560.15 25.77 54775.68 88888.00 2014-02-27 01:32:19.875 058 12560.17 25.77 54775.68 88888.00 2014-02-27 01:32:20.000 058 12560.15 25.77 54775.68 88888.00 2014-02-27 01:32:20.125 058 12560.20 25.77 54775.68 88888.00 2014-02-27 01:32:20.250 058 12560.20 25.75 54775.68 88888.00 2014-02-27 01:32:20.375 058 12560.20 25.80 54775.68 88888.00 2014-02-27 01:32:20.500 058 12560.20 25.77 54775.65 88888.00 2014-02-27 01:32:20.625 058 12560.23 25.77 54775.65 88888.00 2014-02-27 01:32:20.750 058 12560.23 25.80 54775.65 88888.00 2014-02-27 01:32:20.875 058 12560.27 25.80 54775.65 88888.00 2014-02-27 01:32:21.000 058 12560.33 25.80 54775.65 88888.00 2014-02-27 01:32:21.125 058 12560.35 25.80 54775.65 88888.00 2014-02-27 01:32:21.250 058 12560.30 25.77 54775.65 88888.00 2014-02-27 01:32:21.375 058 12560.25 25.77 54775.65 88888.00 2014-02-27 01:32:21.500 058 12560.20 25.77 54775.68 88888.00 2014-02-27 01:32:21.625 058 12560.27 25.80 54775.68 88888.00 2014-02-27 01:32:21.750 058 12560.27 25.80 54775.68 88888.00 2014-02-27 01:32:21.875 058 12560.20 25.75 54775.68 88888.00 2014-02-27 01:32:22.000 058 12560.17 25.77 54775.65 88888.00 2014-02-27 01:32:22.125 058 12560.17 25.80 54775.70 88888.00 2014-02-27 01:32:22.250 058 12560.20 25.77 54775.72 88888.00 2014-02-27 01:32:22.375 058 12560.25 25.77 54775.70 88888.00 2014-02-27 01:32:22.500 058 12560.27 25.77 54775.68 88888.00 2014-02-27 01:32:22.625 058 12560.27 25.77 54775.68 88888.00 2014-02-27 01:32:22.750 058 12560.27 25.80 54775.65 88888.00 2014-02-27 01:32:22.875 058 12560.20 25.77 54775.68 88888.00 2014-02-27 01:32:23.000 058 12560.17 25.80 54775.68 88888.00 2014-02-27 01:32:23.125 058 12560.17 25.80 54775.70 88888.00 2014-02-27 01:32:23.250 058 12560.15 25.77 54775.68 88888.00 2014-02-27 01:32:23.375 058 12560.17 25.77 54775.70 88888.00 2014-02-27 01:32:23.500 058 12560.17 25.77 54775.70 88888.00 2014-02-27 01:32:23.625 058 12560.20 25.77 54775.70 88888.00 2014-02-27 01:32:23.750 058 12560.20 25.77 54775.70 88888.00 2014-02-27 01:32:23.875 058 12560.15 25.77 54775.68 88888.00 2014-02-27 01:32:24.000 058 12560.10 25.75 54775.65 88888.00 2014-02-27 01:32:24.125 058 12560.12 25.77 54775.68 88888.00 2014-02-27 01:32:24.250 058 12560.12 25.75 54775.70 88888.00 2014-02-27 01:32:24.375 058 12560.12 25.77 54775.70 88888.00 2014-02-27 01:32:24.500 058 12560.10 25.80 54775.70 88888.00 2014-02-27 01:32:24.625 058 12560.10 25.77 54775.72 88888.00 2014-02-27 01:32:24.750 058 12560.12 25.77 54775.72 88888.00 2014-02-27 01:32:24.875 058 12560.15 25.77 54775.68 88888.00 2014-02-27 01:32:25.000 058 12560.12 25.75 54775.70 88888.00 2014-02-27 01:32:25.125 058 12560.17 25.75 54775.72 88888.00 2014-02-27 01:32:25.250 058 12560.17 25.75 54775.68 88888.00 2014-02-27 01:32:25.375 058 12560.23 25.77 54775.65 88888.00 2014-02-27 01:32:25.500 058 12560.12 25.77 54775.65 88888.00 2014-02-27 01:32:25.625 058 12560.08 25.75 54775.68 88888.00 2014-02-27 01:32:25.750 058 12560.12 25.80 54775.68 88888.00 2014-02-27 01:32:25.875 058 12560.20 25.80 54775.68 88888.00 2014-02-27 01:32:26.000 058 12560.20 25.77 54775.65 88888.00 2014-02-27 01:32:26.125 058 12560.12 25.75 54775.65 88888.00 2014-02-27 01:32:26.250 058 12560.10 25.77 54775.65 88888.00 2014-02-27 01:32:26.375 058 12560.17 25.80 54775.68 88888.00 2014-02-27 01:32:26.500 058 12560.25 25.80 54775.72 88888.00 2014-02-27 01:32:26.625 058 12560.27 25.77 54775.70 88888.00 2014-02-27 01:32:26.750 058 12560.27 25.80 54775.70 88888.00 2014-02-27 01:32:26.875 058 12560.23 25.80 54775.70 88888.00 2014-02-27 01:32:27.000 058 12560.23 25.80 54775.68 88888.00 2014-02-27 01:32:27.125 058 12560.30 25.80 54775.68 88888.00 2014-02-27 01:32:27.250 058 12560.33 25.77 54775.70 88888.00 2014-02-27 01:32:27.375 058 12560.23 25.77 54775.68 88888.00 2014-02-27 01:32:27.500 058 12560.15 25.77 54775.68 88888.00 2014-02-27 01:32:27.625 058 12560.17 25.75 54775.68 88888.00 2014-02-27 01:32:27.750 058 12560.25 25.77 54775.68 88888.00 2014-02-27 01:32:27.875 058 12560.20 25.77 54775.68 88888.00 2014-02-27 01:32:28.000 058 12560.12 25.77 54775.68 88888.00 2014-02-27 01:32:28.125 058 12560.10 25.77 54775.70 88888.00 2014-02-27 01:32:28.250 058 12560.15 25.77 54775.68 88888.00 2014-02-27 01:32:28.375 058 12560.25 25.80 54775.68 88888.00 2014-02-27 01:32:28.500 058 12560.23 25.80 54775.72 88888.00 2014-02-27 01:32:28.625 058 12560.20 25.80 54775.68 88888.00 2014-02-27 01:32:28.750 058 12560.15 25.80 54775.68 88888.00 2014-02-27 01:32:28.875 058 12560.15 25.80 54775.65 88888.00 2014-02-27 01:32:29.000 058 12560.20 25.77 54775.68 88888.00 2014-02-27 01:32:29.125 058 12560.20 25.77 54775.70 88888.00 2014-02-27 01:32:29.250 058 12560.15 25.77 54775.70 88888.00 2014-02-27 01:32:29.375 058 12560.23 25.77 54775.68 88888.00 2014-02-27 01:32:29.500 058 12560.30 25.77 54775.68 88888.00 2014-02-27 01:32:29.625 058 12560.27 25.75 54775.65 88888.00 2014-02-27 01:32:29.750 058 12560.23 25.75 54775.65 88888.00 2014-02-27 01:32:29.875 058 12560.20 25.75 54775.68 88888.00 2014-02-27 01:32:30.000 058 12560.23 25.75 54775.68 88888.00 2014-02-27 01:32:30.125 058 12560.27 25.77 54775.70 88888.00 2014-02-27 01:32:30.250 058 12560.30 25.77 54775.70 88888.00 2014-02-27 01:32:30.375 058 12560.33 25.77 54775.65 88888.00 2014-02-27 01:32:30.500 058 12560.25 25.75 54775.65 88888.00 2014-02-27 01:32:30.625 058 12560.25 25.77 54775.68 88888.00 2014-02-27 01:32:30.750 058 12560.30 25.77 54775.70 88888.00 2014-02-27 01:32:30.875 058 12560.35 25.77 54775.68 88888.00 2014-02-27 01:32:31.000 058 12560.40 25.77 54775.65 88888.00 2014-02-27 01:32:31.125 058 12560.40 25.80 54775.68 88888.00 2014-02-27 01:32:31.250 058 12560.33 25.82 54775.70 88888.00 2014-02-27 01:32:31.375 058 12560.27 25.80 54775.70 88888.00 2014-02-27 01:32:31.500 058 12560.20 25.80 54775.70 88888.00 2014-02-27 01:32:31.625 058 12560.15 25.80 54775.68 88888.00 2014-02-27 01:32:31.750 058 12560.17 25.82 54775.70 88888.00 2014-02-27 01:32:31.875 058 12560.20 25.77 54775.70 88888.00 2014-02-27 01:32:32.000 058 12560.25 25.75 54775.68 88888.00 2014-02-27 01:32:32.125 058 12560.23 25.77 54775.70 88888.00 2014-02-27 01:32:32.250 058 12560.25 25.80 54775.70 88888.00 2014-02-27 01:32:32.375 058 12560.33 25.80 54775.70 88888.00 2014-02-27 01:32:32.500 058 12560.27 25.80 54775.68 88888.00 2014-02-27 01:32:32.625 058 12560.33 25.80 54775.70 88888.00 2014-02-27 01:32:32.750 058 12560.33 25.80 54775.72 88888.00 2014-02-27 01:32:32.875 058 12560.30 25.80 54775.70 88888.00 2014-02-27 01:32:33.000 058 12560.33 25.80 54775.68 88888.00 2014-02-27 01:32:33.125 058 12560.33 25.77 54775.72 88888.00 2014-02-27 01:32:33.250 058 12560.30 25.77 54775.72 88888.00 2014-02-27 01:32:33.375 058 12560.30 25.80 54775.70 88888.00 2014-02-27 01:32:33.500 058 12560.30 25.80 54775.70 88888.00 2014-02-27 01:32:33.625 058 12560.33 25.77 54775.70 88888.00 2014-02-27 01:32:33.750 058 12560.33 25.77 54775.70 88888.00 2014-02-27 01:32:33.875 058 12560.30 25.80 54775.72 88888.00 2014-02-27 01:32:34.000 058 12560.25 25.80 54775.70 88888.00 2014-02-27 01:32:34.125 058 12560.23 25.75 54775.70 88888.00 2014-02-27 01:32:34.250 058 12560.20 25.73 54775.70 88888.00 2014-02-27 01:32:34.375 058 12560.15 25.75 54775.72 88888.00 2014-02-27 01:32:34.500 058 12560.12 25.75 54775.70 88888.00 2014-02-27 01:32:34.625 058 12560.12 25.77 54775.68 88888.00 2014-02-27 01:32:34.750 058 12560.17 25.75 54775.70 88888.00 2014-02-27 01:32:34.875 058 12560.25 25.73 54775.70 88888.00 2014-02-27 01:32:35.000 058 12560.30 25.73 54775.70 88888.00 2014-02-27 01:32:35.125 058 12560.38 25.75 54775.72 88888.00 2014-02-27 01:32:35.250 058 12560.33 25.70 54775.72 88888.00 2014-02-27 01:32:35.375 058 12560.25 25.75 54775.72 88888.00 2014-02-27 01:32:35.500 058 12560.23 25.75 54775.72 88888.00 2014-02-27 01:32:35.625 058 12560.25 25.75 54775.72 88888.00 2014-02-27 01:32:35.750 058 12560.25 25.77 54775.72 88888.00 2014-02-27 01:32:35.875 058 12560.25 25.73 54775.72 88888.00 2014-02-27 01:32:36.000 058 12560.27 25.77 54775.75 88888.00 2014-02-27 01:32:36.125 058 12560.30 25.77 54775.78 88888.00 2014-02-27 01:32:36.250 058 12560.27 25.73 54775.75 88888.00 2014-02-27 01:32:36.375 058 12560.33 25.75 54775.75 88888.00 2014-02-27 01:32:36.500 058 12560.27 25.77 54775.75 88888.00 2014-02-27 01:32:36.625 058 12560.25 25.77 54775.70 88888.00 2014-02-27 01:32:36.750 058 12560.25 25.75 54775.72 88888.00 2014-02-27 01:32:36.875 058 12560.30 25.77 54775.75 88888.00 2014-02-27 01:32:37.000 058 12560.25 25.77 54775.70 88888.00 2014-02-27 01:32:37.125 058 12560.25 25.80 54775.72 88888.00 2014-02-27 01:32:37.250 058 12560.23 25.75 54775.75 88888.00 2014-02-27 01:32:37.375 058 12560.33 25.77 54775.75 88888.00 2014-02-27 01:32:37.500 058 12560.38 25.80 54775.72 88888.00 2014-02-27 01:32:37.625 058 12560.35 25.75 54775.75 88888.00 2014-02-27 01:32:37.750 058 12560.33 25.75 54775.72 88888.00 2014-02-27 01:32:37.875 058 12560.38 25.77 54775.75 88888.00 2014-02-27 01:32:38.000 058 12560.38 25.80 54775.72 88888.00 2014-02-27 01:32:38.125 058 12560.33 25.77 54775.72 88888.00 2014-02-27 01:32:38.250 058 12560.35 25.75 54775.75 88888.00 2014-02-27 01:32:38.375 058 12560.38 25.77 54775.72 88888.00 2014-02-27 01:32:38.500 058 12560.38 25.77 54775.72 88888.00 2014-02-27 01:32:38.625 058 12560.35 25.77 54775.72 88888.00 2014-02-27 01:32:38.750 058 12560.30 25.80 54775.72 88888.00 2014-02-27 01:32:38.875 058 12560.23 25.80 54775.72 88888.00 2014-02-27 01:32:39.000 058 12560.23 25.80 54775.72 88888.00 2014-02-27 01:32:39.125 058 12560.25 25.80 54775.72 88888.00 2014-02-27 01:32:39.250 058 12560.23 25.82 54775.75 88888.00 2014-02-27 01:32:39.375 058 12560.30 25.85 54775.75 88888.00 2014-02-27 01:32:39.500 058 12560.38 25.82 54775.70 88888.00 2014-02-27 01:32:39.625 058 12560.30 25.77 54775.70 88888.00 2014-02-27 01:32:39.750 058 12560.27 25.77 54775.70 88888.00 2014-02-27 01:32:39.875 058 12560.33 25.82 54775.75 88888.00 2014-02-27 01:32:40.000 058 12560.30 25.85 54775.75 88888.00 2014-02-27 01:32:40.125 058 12560.20 25.80 54775.75 88888.00 2014-02-27 01:32:40.250 058 12560.17 25.82 54775.72 88888.00 2014-02-27 01:32:40.375 058 12560.27 25.82 54775.68 88888.00 2014-02-27 01:32:40.500 058 12560.27 25.77 54775.70 88888.00 2014-02-27 01:32:40.625 058 12560.27 25.82 54775.68 88888.00 2014-02-27 01:32:40.750 058 12560.33 25.82 54775.70 88888.00 2014-02-27 01:32:40.875 058 12560.30 25.80 54775.68 88888.00 2014-02-27 01:32:41.000 058 12560.30 25.77 54775.72 88888.00 2014-02-27 01:32:41.125 058 12560.33 25.82 54775.72 88888.00 2014-02-27 01:32:41.250 058 12560.25 25.82 54775.72 88888.00 2014-02-27 01:32:41.375 058 12560.20 25.80 54775.70 88888.00 2014-02-27 01:32:41.500 058 12560.23 25.82 54775.72 88888.00 2014-02-27 01:32:41.625 058 12560.30 25.82 54775.70 88888.00 2014-02-27 01:32:41.750 058 12560.33 25.82 54775.72 88888.00 2014-02-27 01:32:41.875 058 12560.38 25.85 54775.72 88888.00 2014-02-27 01:32:42.000 058 12560.35 25.82 54775.72 88888.00 2014-02-27 01:32:42.125 058 12560.27 25.82 54775.72 88888.00 2014-02-27 01:32:42.250 058 12560.23 25.82 54775.72 88888.00 2014-02-27 01:32:42.375 058 12560.25 25.85 54775.78 88888.00 2014-02-27 01:32:42.500 058 12560.38 25.88 54775.75 88888.00 2014-02-27 01:32:42.625 058 12560.35 25.88 54775.75 88888.00 2014-02-27 01:32:42.750 058 12560.33 25.82 54775.72 88888.00 2014-02-27 01:32:42.875 058 12560.35 25.82 54775.78 88888.00 2014-02-27 01:32:43.000 058 12560.33 25.82 54775.78 88888.00 2014-02-27 01:32:43.125 058 12560.33 25.88 54775.78 88888.00 2014-02-27 01:32:43.250 058 12560.30 25.85 54775.78 88888.00 2014-02-27 01:32:43.375 058 12560.35 25.85 54775.78 88888.00 2014-02-27 01:32:43.500 058 12560.30 25.85 54775.72 88888.00 2014-02-27 01:32:43.625 058 12560.33 25.85 54775.72 88888.00 2014-02-27 01:32:43.750 058 12560.38 25.88 54775.75 88888.00 2014-02-27 01:32:43.875 058 12560.35 25.88 54775.72 88888.00 2014-02-27 01:32:44.000 058 12560.35 25.88 54775.72 88888.00 2014-02-27 01:32:44.125 058 12560.35 25.88 54775.72 88888.00 2014-02-27 01:32:44.250 058 12560.35 25.85 54775.75 88888.00 2014-02-27 01:32:44.375 058 12560.38 25.82 54775.72 88888.00 2014-02-27 01:32:44.500 058 12560.30 25.85 54775.70 88888.00 2014-02-27 01:32:44.625 058 12560.33 25.90 54775.75 88888.00 2014-02-27 01:32:44.750 058 12560.33 25.88 54775.78 88888.00 2014-02-27 01:32:44.875 058 12560.27 25.88 54775.75 88888.00 2014-02-27 01:32:45.000 058 12560.20 25.88 54775.75 88888.00 2014-02-27 01:32:45.125 058 12560.25 25.88 54775.80 88888.00 2014-02-27 01:32:45.250 058 12560.25 25.85 54775.78 88888.00 2014-02-27 01:32:45.375 058 12560.27 25.88 54775.75 88888.00 2014-02-27 01:32:45.500 058 12560.25 25.90 54775.75 88888.00 2014-02-27 01:32:45.625 058 12560.30 25.88 54775.70 88888.00 2014-02-27 01:32:45.750 058 12560.25 25.88 54775.72 88888.00 2014-02-27 01:32:45.875 058 12560.25 25.88 54775.75 88888.00 2014-02-27 01:32:46.000 058 12560.30 25.90 54775.78 88888.00 2014-02-27 01:32:46.125 058 12560.35 25.88 54775.78 88888.00 2014-02-27 01:32:46.250 058 12560.30 25.85 54775.78 88888.00 2014-02-27 01:32:46.375 058 12560.38 25.85 54775.75 88888.00 2014-02-27 01:32:46.500 058 12560.38 25.85 54775.75 88888.00 2014-02-27 01:32:46.625 058 12560.33 25.82 54775.75 88888.00 2014-02-27 01:32:46.750 058 12560.38 25.85 54775.80 88888.00 2014-02-27 01:32:46.875 058 12560.38 25.88 54775.82 88888.00 2014-02-27 01:32:47.000 058 12560.30 25.85 54775.80 88888.00 2014-02-27 01:32:47.125 058 12560.25 25.85 54775.78 88888.00 2014-02-27 01:32:47.250 058 12560.25 25.85 54775.78 88888.00 2014-02-27 01:32:47.375 058 12560.35 25.85 54775.75 88888.00 2014-02-27 01:32:47.500 058 12560.38 25.85 54775.75 88888.00 2014-02-27 01:32:47.625 058 12560.38 25.88 54775.75 88888.00 2014-02-27 01:32:47.750 058 12560.33 25.82 54775.70 88888.00 2014-02-27 01:32:47.875 058 12560.30 25.82 54775.72 88888.00 2014-02-27 01:32:48.000 058 12560.35 25.82 54775.72 88888.00 2014-02-27 01:32:48.125 058 12560.40 25.80 54775.72 88888.00 2014-02-27 01:32:48.250 058 12560.38 25.80 54775.72 88888.00 2014-02-27 01:32:48.375 058 12560.40 25.85 54775.72 88888.00 2014-02-27 01:32:48.500 058 12560.35 25.85 54775.72 88888.00 2014-02-27 01:32:48.625 058 12560.27 25.82 54775.75 88888.00 2014-02-27 01:32:48.750 058 12560.30 25.85 54775.70 88888.00 2014-02-27 01:32:48.875 058 12560.40 25.85 54775.72 88888.00 2014-02-27 01:32:49.000 058 12560.42 25.82 54775.70 88888.00 2014-02-27 01:32:49.125 058 12560.40 25.85 54775.75 88888.00 2014-02-27 01:32:49.250 058 12560.35 25.85 54775.78 88888.00 2014-02-27 01:32:49.375 058 12560.42 25.85 54775.72 88888.00 2014-02-27 01:32:49.500 058 12560.38 25.85 54775.72 88888.00 2014-02-27 01:32:49.625 058 12560.35 25.85 54775.72 88888.00 2014-02-27 01:32:49.750 058 12560.38 25.88 54775.72 88888.00 2014-02-27 01:32:49.875 058 12560.35 25.90 54775.78 88888.00 2014-02-27 01:32:50.000 058 12560.33 25.88 54775.78 88888.00 2014-02-27 01:32:50.125 058 12560.27 25.88 54775.75 88888.00 2014-02-27 01:32:50.250 058 12560.23 25.85 54775.75 88888.00 2014-02-27 01:32:50.375 058 12560.27 25.85 54775.78 88888.00 2014-02-27 01:32:50.500 058 12560.25 25.82 54775.78 88888.00 2014-02-27 01:32:50.625 058 12560.27 25.85 54775.78 88888.00 2014-02-27 01:32:50.750 058 12560.30 25.88 54775.75 88888.00 2014-02-27 01:32:50.875 058 12560.33 25.90 54775.78 88888.00 2014-02-27 01:32:51.000 058 12560.35 25.90 54775.82 88888.00 2014-02-27 01:32:51.125 058 12560.35 25.90 54775.80 88888.00 2014-02-27 01:32:51.250 058 12560.33 25.88 54775.80 88888.00 2014-02-27 01:32:51.375 058 12560.35 25.88 54775.78 88888.00 2014-02-27 01:32:51.500 058 12560.35 25.90 54775.80 88888.00 2014-02-27 01:32:51.625 058 12560.33 25.93 54775.80 88888.00 2014-02-27 01:32:51.750 058 12560.35 25.90 54775.78 88888.00 2014-02-27 01:32:51.875 058 12560.38 25.90 54775.78 88888.00 2014-02-27 01:32:52.000 058 12560.38 25.90 54775.78 88888.00 2014-02-27 01:32:52.125 058 12560.33 25.90 54775.80 88888.00 2014-02-27 01:32:52.250 058 12560.30 25.85 54775.80 88888.00 2014-02-27 01:32:52.375 058 12560.35 25.85 54775.80 88888.00 2014-02-27 01:32:52.500 058 12560.30 25.88 54775.80 88888.00 2014-02-27 01:32:52.625 058 12560.30 25.88 54775.78 88888.00 2014-02-27 01:32:52.750 058 12560.27 25.88 54775.72 88888.00 2014-02-27 01:32:52.875 058 12560.38 25.90 54775.78 88888.00 2014-02-27 01:32:53.000 058 12560.38 25.93 54775.78 88888.00 2014-02-27 01:32:53.125 058 12560.35 25.90 54775.78 88888.00 2014-02-27 01:32:53.250 058 12560.25 25.90 54775.78 88888.00 2014-02-27 01:32:53.375 058 12560.25 25.90 54775.78 88888.00 2014-02-27 01:32:53.500 058 12560.25 25.88 54775.78 88888.00 2014-02-27 01:32:53.625 058 12560.25 25.90 54775.72 88888.00 2014-02-27 01:32:53.750 058 12560.33 25.90 54775.75 88888.00 2014-02-27 01:32:53.875 058 12560.38 25.90 54775.78 88888.00 2014-02-27 01:32:54.000 058 12560.33 25.88 54775.80 88888.00 2014-02-27 01:32:54.125 058 12560.33 25.93 54775.78 88888.00 2014-02-27 01:32:54.250 058 12560.30 25.90 54775.75 88888.00 2014-02-27 01:32:54.375 058 12560.35 25.90 54775.72 88888.00 2014-02-27 01:32:54.500 058 12560.38 25.90 54775.75 88888.00 2014-02-27 01:32:54.625 058 12560.35 25.93 54775.80 88888.00 2014-02-27 01:32:54.750 058 12560.33 25.90 54775.82 88888.00 2014-02-27 01:32:54.875 058 12560.33 25.93 54775.78 88888.00 2014-02-27 01:32:55.000 058 12560.35 25.93 54775.78 88888.00 2014-02-27 01:32:55.125 058 12560.35 25.93 54775.80 88888.00 2014-02-27 01:32:55.250 058 12560.33 25.90 54775.82 88888.00 2014-02-27 01:32:55.375 058 12560.30 25.90 54775.80 88888.00 2014-02-27 01:32:55.500 058 12560.27 25.90 54775.80 88888.00 2014-02-27 01:32:55.625 058 12560.30 25.93 54775.82 88888.00 2014-02-27 01:32:55.750 058 12560.35 25.90 54775.85 88888.00 2014-02-27 01:32:55.875 058 12560.38 25.90 54775.80 88888.00 2014-02-27 01:32:56.000 058 12560.38 25.90 54775.78 88888.00 2014-02-27 01:32:56.125 058 12560.35 25.90 54775.78 88888.00 2014-02-27 01:32:56.250 058 12560.27 25.88 54775.82 88888.00 2014-02-27 01:32:56.375 058 12560.33 25.95 54775.82 88888.00 2014-02-27 01:32:56.500 058 12560.40 25.95 54775.82 88888.00 2014-02-27 01:32:56.625 058 12560.38 25.93 54775.82 88888.00 2014-02-27 01:32:56.750 058 12560.35 25.90 54775.80 88888.00 2014-02-27 01:32:56.875 058 12560.35 25.90 54775.80 88888.00 2014-02-27 01:32:57.000 058 12560.38 25.90 54775.80 88888.00 2014-02-27 01:32:57.125 058 12560.35 25.93 54775.78 88888.00 2014-02-27 01:32:57.250 058 12560.35 25.93 54775.80 88888.00 2014-02-27 01:32:57.375 058 12560.38 25.93 54775.80 88888.00 2014-02-27 01:32:57.500 058 12560.42 25.90 54775.82 88888.00 2014-02-27 01:32:57.625 058 12560.42 25.90 54775.78 88888.00 2014-02-27 01:32:57.750 058 12560.33 25.93 54775.80 88888.00 2014-02-27 01:32:57.875 058 12560.25 25.93 54775.80 88888.00 2014-02-27 01:32:58.000 058 12560.38 25.93 54775.75 88888.00 2014-02-27 01:32:58.125 058 12560.48 25.93 54775.82 88888.00 2014-02-27 01:32:58.250 058 12560.45 25.93 54775.82 88888.00 2014-02-27 01:32:58.375 058 12560.42 25.93 54775.80 88888.00 2014-02-27 01:32:58.500 058 12560.45 25.90 54775.80 88888.00 2014-02-27 01:32:58.625 058 12560.48 25.85 54775.80 88888.00 2014-02-27 01:32:58.750 058 12560.38 25.85 54775.78 88888.00 2014-02-27 01:32:58.875 058 12560.35 25.88 54775.78 88888.00 2014-02-27 01:32:59.000 058 12560.33 25.85 54775.75 88888.00 2014-02-27 01:32:59.125 058 12560.35 25.88 54775.78 88888.00 2014-02-27 01:32:59.250 058 12560.38 25.88 54775.78 88888.00 2014-02-27 01:32:59.375 058 12560.42 25.88 54775.78 88888.00 2014-02-27 01:32:59.500 058 12560.35 25.88 54775.78 88888.00 2014-02-27 01:32:59.625 058 12560.35 25.88 54775.78 88888.00 2014-02-27 01:32:59.750 058 12560.40 25.88 54775.80 88888.00 2014-02-27 01:32:59.875 058 12560.40 25.90 54775.78 88888.00 2014-02-27 01:33:00.000 058 12560.40 25.85 54775.75 88888.00 2014-02-27 01:33:00.125 058 12560.42 25.88 54775.78 88888.00 2014-02-27 01:33:00.250 058 12560.35 25.90 54775.75 88888.00 2014-02-27 01:33:00.375 058 12560.30 25.93 54775.75 88888.00 2014-02-27 01:33:00.500 058 12560.35 25.90 54775.78 88888.00 2014-02-27 01:33:00.625 058 12560.35 25.90 54775.78 88888.00 2014-02-27 01:33:00.750 058 12560.33 25.93 54775.75 88888.00 2014-02-27 01:33:00.875 058 12560.35 25.90 54775.78 88888.00 2014-02-27 01:33:01.000 058 12560.27 25.88 54775.78 88888.00 2014-02-27 01:33:01.125 058 12560.27 25.90 54775.78 88888.00 2014-02-27 01:33:01.250 058 12560.33 25.88 54775.80 88888.00 2014-02-27 01:33:01.375 058 12560.40 25.90 54775.80 88888.00 2014-02-27 01:33:01.500 058 12560.42 25.93 54775.80 88888.00 2014-02-27 01:33:01.625 058 12560.42 25.93 54775.80 88888.00 2014-02-27 01:33:01.750 058 12560.40 25.90 54775.80 88888.00 2014-02-27 01:33:01.875 058 12560.38 25.93 54775.82 88888.00 2014-02-27 01:33:02.000 058 12560.33 25.93 54775.78 88888.00 2014-02-27 01:33:02.125 058 12560.25 25.93 54775.78 88888.00 2014-02-27 01:33:02.250 058 12560.23 25.85 54775.80 88888.00 2014-02-27 01:33:02.375 058 12560.35 25.90 54775.85 88888.00 2014-02-27 01:33:02.500 058 12560.33 25.88 54775.82 88888.00 2014-02-27 01:33:02.625 058 12560.30 25.85 54775.78 88888.00 2014-02-27 01:33:02.750 058 12560.33 25.88 54775.80 88888.00 2014-02-27 01:33:02.875 058 12560.40 25.90 54775.82 88888.00 2014-02-27 01:33:03.000 058 12560.40 25.90 54775.80 88888.00 2014-02-27 01:33:03.125 058 12560.33 25.90 54775.82 88888.00 2014-02-27 01:33:03.250 058 12560.27 25.88 54775.82 88888.00 2014-02-27 01:33:03.375 058 12560.25 25.88 54775.82 88888.00 2014-02-27 01:33:03.500 058 12560.30 25.90 54775.80 88888.00 2014-02-27 01:33:03.625 058 12560.33 25.90 54775.80 88888.00 2014-02-27 01:33:03.750 058 12560.38 25.93 54775.78 88888.00 2014-02-27 01:33:03.875 058 12560.38 25.90 54775.80 88888.00 2014-02-27 01:33:04.000 058 12560.35 25.88 54775.82 88888.00 2014-02-27 01:33:04.125 058 12560.33 25.90 54775.82 88888.00 2014-02-27 01:33:04.250 058 12560.35 25.90 54775.80 88888.00 2014-02-27 01:33:04.375 058 12560.38 25.90 54775.78 88888.00 2014-02-27 01:33:04.500 058 12560.25 25.88 54775.78 88888.00 2014-02-27 01:33:04.625 058 12560.25 25.88 54775.78 88888.00 2014-02-27 01:33:04.750 058 12560.33 25.90 54775.78 88888.00 2014-02-27 01:33:04.875 058 12560.40 25.90 54775.78 88888.00 2014-02-27 01:33:05.000 058 12560.40 25.90 54775.78 88888.00 2014-02-27 01:33:05.125 058 12560.40 25.93 54775.78 88888.00 2014-02-27 01:33:05.250 058 12560.33 25.93 54775.78 88888.00 2014-02-27 01:33:05.375 058 12560.38 25.90 54775.80 88888.00 2014-02-27 01:33:05.500 058 12560.42 25.88 54775.80 88888.00 2014-02-27 01:33:05.625 058 12560.42 25.93 54775.80 88888.00 2014-02-27 01:33:05.750 058 12560.48 25.93 54775.78 88888.00 2014-02-27 01:33:05.875 058 12560.52 25.90 54775.78 88888.00 2014-02-27 01:33:06.000 058 12560.52 25.88 54775.75 88888.00 2014-02-27 01:33:06.125 058 12560.52 25.90 54775.78 88888.00 2014-02-27 01:33:06.250 058 12560.45 25.88 54775.80 88888.00 2014-02-27 01:33:06.375 058 12560.40 25.88 54775.75 88888.00 2014-02-27 01:33:06.500 058 12560.35 25.88 54775.80 88888.00 2014-02-27 01:33:06.625 058 12560.35 25.90 54775.80 88888.00 2014-02-27 01:33:06.750 058 12560.33 25.93 54775.82 88888.00 2014-02-27 01:33:06.875 058 12560.30 25.90 54775.78 88888.00 2014-02-27 01:33:07.000 058 12560.30 25.88 54775.75 88888.00 2014-02-27 01:33:07.125 058 12560.33 25.90 54775.78 88888.00 2014-02-27 01:33:07.250 058 12560.38 25.93 54775.82 88888.00 2014-02-27 01:33:07.375 058 12560.42 25.90 54775.78 88888.00 2014-02-27 01:33:07.500 058 12560.38 25.93 54775.78 88888.00 2014-02-27 01:33:07.625 058 12560.40 25.90 54775.82 88888.00 2014-02-27 01:33:07.750 058 12560.40 25.93 54775.80 88888.00 2014-02-27 01:33:07.875 058 12560.40 25.93 54775.80 88888.00 2014-02-27 01:33:08.000 058 12560.38 25.93 54775.80 88888.00 2014-02-27 01:33:08.125 058 12560.48 25.90 54775.82 88888.00 2014-02-27 01:33:08.250 058 12560.45 25.85 54775.82 88888.00 2014-02-27 01:33:08.375 058 12560.48 25.82 54775.78 88888.00 2014-02-27 01:33:08.500 058 12560.50 25.85 54775.80 88888.00 2014-02-27 01:33:08.625 058 12560.48 25.93 54775.82 88888.00 2014-02-27 01:33:08.750 058 12560.42 25.93 54775.82 88888.00 2014-02-27 01:33:08.875 058 12560.40 25.88 54775.80 88888.00 2014-02-27 01:33:09.000 058 12560.35 25.88 54775.78 88888.00 2014-02-27 01:33:09.125 058 12560.30 25.88 54775.82 88888.00 2014-02-27 01:33:09.250 058 12560.30 25.90 54775.82 88888.00 2014-02-27 01:33:09.375 058 12560.35 25.93 54775.80 88888.00 2014-02-27 01:33:09.500 058 12560.30 25.93 54775.80 88888.00 2014-02-27 01:33:09.625 058 12560.33 25.90 54775.82 88888.00 2014-02-27 01:33:09.750 058 12560.33 25.88 54775.85 88888.00 2014-02-27 01:33:09.875 058 12560.35 25.90 54775.85 88888.00 2014-02-27 01:33:10.000 058 12560.38 25.90 54775.85 88888.00 2014-02-27 01:33:10.125 058 12560.38 25.90 54775.85 88888.00 2014-02-27 01:33:10.250 058 12560.35 25.88 54775.82 88888.00 2014-02-27 01:33:10.375 058 12560.33 25.90 54775.80 88888.00 2014-02-27 01:33:10.500 058 12560.30 25.88 54775.82 88888.00 2014-02-27 01:33:10.625 058 12560.27 25.88 54775.80 88888.00 2014-02-27 01:33:10.750 058 12560.38 25.90 54775.80 88888.00 2014-02-27 01:33:10.875 058 12560.48 25.93 54775.80 88888.00 2014-02-27 01:33:11.000 058 12560.42 25.93 54775.82 88888.00 2014-02-27 01:33:11.125 058 12560.33 25.90 54775.82 88888.00 2014-02-27 01:33:11.250 058 12560.33 25.90 54775.85 88888.00 2014-02-27 01:33:11.375 058 12560.45 25.90 54775.85 88888.00 2014-02-27 01:33:11.500 058 12560.45 25.93 54775.85 88888.00 2014-02-27 01:33:11.625 058 12560.48 25.90 54775.80 88888.00 2014-02-27 01:33:11.750 058 12560.42 25.90 54775.80 88888.00 2014-02-27 01:33:11.875 058 12560.40 25.90 54775.80 88888.00 2014-02-27 01:33:12.000 058 12560.40 25.90 54775.82 88888.00 2014-02-27 01:33:12.125 058 12560.42 25.93 54775.82 88888.00 2014-02-27 01:33:12.250 058 12560.35 25.93 54775.82 88888.00 2014-02-27 01:33:12.375 058 12560.35 25.93 54775.82 88888.00 2014-02-27 01:33:12.500 058 12560.33 25.90 54775.82 88888.00 2014-02-27 01:33:12.625 058 12560.33 25.88 54775.82 88888.00 2014-02-27 01:33:12.750 058 12560.27 25.88 54775.82 88888.00 2014-02-27 01:33:12.875 058 12560.25 25.90 54775.82 88888.00 2014-02-27 01:33:13.000 058 12560.38 25.93 54775.82 88888.00 2014-02-27 01:33:13.125 058 12560.42 25.93 54775.88 88888.00 2014-02-27 01:33:13.250 058 12560.33 25.93 54775.85 88888.00 2014-02-27 01:33:13.375 058 12560.38 25.90 54775.80 88888.00 2014-02-27 01:33:13.500 058 12560.40 25.88 54775.80 88888.00 2014-02-27 01:33:13.625 058 12560.48 25.90 54775.82 88888.00 2014-02-27 01:33:13.750 058 12560.42 25.90 54775.82 88888.00 2014-02-27 01:33:13.875 058 12560.35 25.90 54775.82 88888.00 2014-02-27 01:33:14.000 058 12560.38 25.90 54775.80 88888.00 2014-02-27 01:33:14.125 058 12560.38 25.93 54775.82 88888.00 2014-02-27 01:33:14.250 058 12560.33 25.95 54775.80 88888.00 2014-02-27 01:33:14.375 058 12560.40 25.95 54775.80 88888.00 2014-02-27 01:33:14.500 058 12560.40 25.93 54775.80 88888.00 2014-02-27 01:33:14.625 058 12560.33 25.90 54775.80 88888.00 2014-02-27 01:33:14.750 058 12560.25 25.93 54775.85 88888.00 2014-02-27 01:33:14.875 058 12560.25 25.95 54775.85 88888.00 2014-02-27 01:33:15.000 058 12560.30 25.93 54775.82 88888.00 2014-02-27 01:33:15.125 058 12560.30 25.88 54775.85 88888.00 2014-02-27 01:33:15.250 058 12560.27 25.90 54775.82 88888.00 2014-02-27 01:33:15.375 058 12560.30 25.95 54775.82 88888.00 2014-02-27 01:33:15.500 058 12560.33 25.95 54775.85 88888.00 2014-02-27 01:33:15.625 058 12560.33 25.93 54775.85 88888.00 2014-02-27 01:33:15.750 058 12560.33 25.98 54775.88 88888.00 2014-02-27 01:33:15.875 058 12560.33 25.95 54775.88 88888.00 2014-02-27 01:33:16.000 058 12560.33 25.93 54775.85 88888.00 2014-02-27 01:33:16.125 058 12560.27 25.90 54775.85 88888.00 2014-02-27 01:33:16.250 058 12560.25 25.88 54775.82 88888.00 2014-02-27 01:33:16.375 058 12560.33 25.90 54775.85 88888.00 2014-02-27 01:33:16.500 058 12560.35 25.90 54775.82 88888.00 2014-02-27 01:33:16.625 058 12560.40 25.95 54775.82 88888.00 2014-02-27 01:33:16.750 058 12560.38 25.93 54775.85 88888.00 2014-02-27 01:33:16.875 058 12560.38 25.93 54775.82 88888.00 2014-02-27 01:33:17.000 058 12560.35 25.93 54775.78 88888.00 2014-02-27 01:33:17.125 058 12560.27 25.93 54775.82 88888.00 2014-02-27 01:33:17.250 058 12560.25 25.90 54775.80 88888.00 2014-02-27 01:33:17.375 058 12560.35 25.93 54775.80 88888.00 2014-02-27 01:33:17.500 058 12560.42 25.95 54775.82 88888.00 2014-02-27 01:33:17.625 058 12560.35 25.95 54775.85 88888.00 2014-02-27 01:33:17.750 058 12560.30 25.95 54775.85 88888.00 2014-02-27 01:33:17.875 058 12560.30 25.93 54775.80 88888.00 2014-02-27 01:33:18.000 058 12560.33 25.93 54775.85 88888.00 2014-02-27 01:33:18.125 058 12560.35 25.98 54775.88 88888.00 2014-02-27 01:33:18.250 058 12560.40 25.98 54775.88 88888.00 2014-02-27 01:33:18.375 058 12560.45 26.00 54775.88 88888.00 2014-02-27 01:33:18.500 058 12560.33 26.00 54775.88 88888.00 2014-02-27 01:33:18.625 058 12560.33 26.00 54775.88 88888.00 2014-02-27 01:33:18.750 058 12560.38 25.98 54775.85 88888.00 2014-02-27 01:33:18.875 058 12560.40 25.93 54775.88 88888.00 2014-02-27 01:33:19.000 058 12560.33 25.93 54775.85 88888.00 2014-02-27 01:33:19.125 058 12560.33 25.95 54775.85 88888.00 2014-02-27 01:33:19.250 058 12560.33 25.95 54775.82 88888.00 2014-02-27 01:33:19.375 058 12560.38 25.93 54775.82 88888.00 2014-02-27 01:33:19.500 058 12560.40 25.93 54775.82 88888.00 2014-02-27 01:33:19.625 058 12560.42 25.95 54775.85 88888.00 2014-02-27 01:33:19.750 058 12560.38 25.98 54775.85 88888.00 2014-02-27 01:33:19.875 058 12560.35 25.98 54775.82 88888.00 2014-02-27 01:33:20.000 058 12560.38 25.93 54775.85 88888.00 2014-02-27 01:33:20.125 058 12560.38 25.93 54775.88 88888.00 2014-02-27 01:33:20.250 058 12560.40 25.93 54775.90 88888.00 2014-02-27 01:33:20.375 058 12560.45 26.00 54775.90 88888.00 2014-02-27 01:33:20.500 058 12560.48 25.98 54775.88 88888.00 2014-02-27 01:33:20.625 058 12560.42 25.95 54775.85 88888.00 2014-02-27 01:33:20.750 058 12560.38 25.95 54775.85 88888.00 2014-02-27 01:33:20.875 058 12560.40 25.95 54775.85 88888.00 2014-02-27 01:33:21.000 058 12560.38 25.95 54775.82 88888.00 2014-02-27 01:33:21.125 058 12560.38 25.98 54775.85 88888.00 2014-02-27 01:33:21.250 058 12560.45 25.98 54775.85 88888.00 2014-02-27 01:33:21.375 058 12560.42 25.95 54775.85 88888.00 2014-02-27 01:33:21.500 058 12560.40 25.95 54775.88 88888.00 2014-02-27 01:33:21.625 058 12560.45 25.95 54775.88 88888.00 2014-02-27 01:33:21.750 058 12560.48 25.95 54775.90 88888.00 2014-02-27 01:33:21.875 058 12560.50 26.00 54775.90 88888.00 2014-02-27 01:33:22.000 058 12560.52 26.00 54775.88 88888.00 2014-02-27 01:33:22.125 058 12560.50 26.00 54775.88 88888.00 2014-02-27 01:33:22.250 058 12560.48 25.98 54775.85 88888.00 2014-02-27 01:33:22.375 058 12560.52 25.98 54775.88 88888.00 2014-02-27 01:33:22.500 058 12560.48 25.95 54775.88 88888.00 2014-02-27 01:33:22.625 058 12560.48 25.95 54775.82 88888.00 2014-02-27 01:33:22.750 058 12560.48 25.93 54775.85 88888.00 2014-02-27 01:33:22.875 058 12560.48 25.93 54775.88 88888.00 2014-02-27 01:33:23.000 058 12560.48 25.93 54775.85 88888.00 2014-02-27 01:33:23.125 058 12560.42 25.98 54775.85 88888.00 2014-02-27 01:33:23.250 058 12560.38 25.95 54775.85 88888.00 2014-02-27 01:33:23.375 058 12560.33 25.98 54775.88 88888.00 2014-02-27 01:33:23.500 058 12560.35 26.00 54775.88 88888.00 2014-02-27 01:33:23.625 058 12560.42 26.02 54775.88 88888.00 2014-02-27 01:33:23.750 058 12560.48 26.02 54775.88 88888.00 2014-02-27 01:33:23.875 058 12560.52 26.00 54775.88 88888.00 2014-02-27 01:33:24.000 058 12560.55 25.98 54775.85 88888.00 2014-02-27 01:33:24.125 058 12560.50 25.98 54775.88 88888.00 2014-02-27 01:33:24.250 058 12560.45 25.95 54775.88 88888.00 2014-02-27 01:33:24.375 058 12560.38 25.95 54775.85 88888.00 2014-02-27 01:33:24.500 058 12560.35 25.95 54775.88 88888.00 2014-02-27 01:33:24.625 058 12560.42 25.95 54775.85 88888.00 2014-02-27 01:33:24.750 058 12560.40 25.98 54775.88 88888.00 2014-02-27 01:33:24.875 058 12560.40 26.00 54775.85 88888.00 2014-02-27 01:33:25.000 058 12560.40 25.95 54775.82 88888.00 2014-02-27 01:33:25.125 058 12560.45 25.95 54775.85 88888.00 2014-02-27 01:33:25.250 058 12560.48 25.98 54775.90 88888.00 2014-02-27 01:33:25.375 058 12560.50 25.98 54775.90 88888.00 2014-02-27 01:33:25.500 058 12560.45 26.00 54775.88 88888.00 2014-02-27 01:33:25.625 058 12560.40 25.95 54775.85 88888.00 2014-02-27 01:33:25.750 058 12560.42 25.98 54775.88 88888.00 2014-02-27 01:33:25.875 058 12560.42 26.00 54775.88 88888.00 2014-02-27 01:33:26.000 058 12560.42 26.05 54775.88 88888.00 2014-02-27 01:33:26.125 058 12560.40 26.00 54775.85 88888.00 2014-02-27 01:33:26.250 058 12560.35 26.00 54775.85 88888.00 2014-02-27 01:33:26.375 058 12560.35 26.00 54775.85 88888.00 2014-02-27 01:33:26.500 058 12560.42 26.00 54775.85 88888.00 2014-02-27 01:33:26.625 058 12560.45 25.98 54775.85 88888.00 2014-02-27 01:33:26.750 058 12560.38 25.98 54775.85 88888.00 2014-02-27 01:33:26.875 058 12560.38 25.98 54775.85 88888.00 2014-02-27 01:33:27.000 058 12560.40 26.00 54775.82 88888.00 2014-02-27 01:33:27.125 058 12560.42 25.98 54775.85 88888.00 2014-02-27 01:33:27.250 058 12560.48 26.00 54775.85 88888.00 2014-02-27 01:33:27.375 058 12560.50 26.00 54775.82 88888.00 2014-02-27 01:33:27.500 058 12560.45 26.02 54775.82 88888.00 2014-02-27 01:33:27.625 058 12560.42 26.02 54775.88 88888.00 2014-02-27 01:33:27.750 058 12560.42 26.02 54775.88 88888.00 2014-02-27 01:33:27.875 058 12560.45 26.00 54775.90 88888.00 2014-02-27 01:33:28.000 058 12560.45 26.00 54775.88 88888.00 2014-02-27 01:33:28.125 058 12560.50 26.00 54775.88 88888.00 2014-02-27 01:33:28.250 058 12560.38 25.98 54775.88 88888.00 2014-02-27 01:33:28.375 058 12560.27 26.02 54775.90 88888.00 2014-02-27 01:33:28.500 058 12560.35 26.00 54775.88 88888.00 2014-02-27 01:33:28.625 058 12560.40 26.00 54775.85 88888.00 2014-02-27 01:33:28.750 058 12560.42 26.02 54775.85 88888.00 2014-02-27 01:33:28.875 058 12560.38 26.02 54775.88 88888.00 2014-02-27 01:33:29.000 058 12560.38 26.05 54775.88 88888.00 2014-02-27 01:33:29.125 058 12560.40 26.02 54775.88 88888.00 2014-02-27 01:33:29.250 058 12560.42 26.00 54775.90 88888.00 2014-02-27 01:33:29.375 058 12560.45 26.00 54775.90 88888.00 2014-02-27 01:33:29.500 058 12560.48 26.00 54775.90 88888.00 2014-02-27 01:33:29.625 058 12560.45 26.00 54775.90 88888.00 2014-02-27 01:33:29.750 058 12560.40 26.00 54775.90 88888.00 2014-02-27 01:33:29.875 058 12560.42 26.00 54775.88 88888.00 2014-02-27 01:33:30.000 058 12560.40 26.00 54775.90 88888.00 2014-02-27 01:33:30.125 058 12560.42 26.02 54775.88 88888.00 2014-02-27 01:33:30.250 058 12560.45 25.98 54775.90 88888.00 2014-02-27 01:33:30.375 058 12560.42 26.00 54775.90 88888.00 2014-02-27 01:33:30.500 058 12560.42 26.02 54775.90 88888.00 2014-02-27 01:33:30.625 058 12560.40 26.00 54775.90 88888.00 2014-02-27 01:33:30.750 058 12560.45 26.00 54775.90 88888.00 2014-02-27 01:33:30.875 058 12560.48 26.00 54775.90 88888.00 2014-02-27 01:33:31.000 058 12560.50 26.00 54775.90 88888.00 2014-02-27 01:33:31.125 058 12560.52 26.02 54775.90 88888.00 2014-02-27 01:33:31.250 058 12560.45 26.05 54775.93 88888.00 2014-02-27 01:33:31.375 058 12560.42 26.05 54775.93 88888.00 2014-02-27 01:33:31.500 058 12560.40 26.00 54775.93 88888.00 2014-02-27 01:33:31.625 058 12560.42 26.00 54775.90 88888.00 2014-02-27 01:33:31.750 058 12560.48 25.98 54775.93 88888.00 2014-02-27 01:33:31.875 058 12560.45 26.00 54775.93 88888.00 2014-02-27 01:33:32.000 058 12560.40 26.00 54775.90 88888.00 2014-02-27 01:33:32.125 058 12560.40 26.05 54775.90 88888.00 2014-02-27 01:33:32.250 058 12560.38 26.07 54775.88 88888.00 2014-02-27 01:33:32.375 058 12560.38 26.05 54775.88 88888.00 2014-02-27 01:33:32.500 058 12560.40 26.05 54775.90 88888.00 2014-02-27 01:33:32.625 058 12560.33 26.05 54775.90 88888.00 2014-02-27 01:33:32.750 058 12560.30 26.05 54775.88 88888.00 2014-02-27 01:33:32.875 058 12560.35 26.00 54775.88 88888.00 2014-02-27 01:33:33.000 058 12560.48 26.02 54775.88 88888.00 2014-02-27 01:33:33.125 058 12560.48 26.05 54775.88 88888.00 2014-02-27 01:33:33.250 058 12560.45 26.02 54775.93 88888.00 2014-02-27 01:33:33.375 058 12560.48 26.05 54775.93 88888.00 2014-02-27 01:33:33.500 058 12560.38 26.05 54775.93 88888.00 2014-02-27 01:33:33.625 058 12560.33 26.02 54775.93 88888.00 2014-02-27 01:33:33.750 058 12560.35 26.02 54775.90 88888.00 2014-02-27 01:33:33.875 058 12560.35 26.02 54775.88 88888.00 2014-02-27 01:33:34.000 058 12560.35 26.02 54775.88 88888.00 2014-02-27 01:33:34.125 058 12560.40 26.05 54775.90 88888.00 2014-02-27 01:33:34.250 058 12560.42 26.02 54775.93 88888.00 2014-02-27 01:33:34.375 058 12560.42 26.02 54775.88 88888.00 2014-02-27 01:33:34.500 058 12560.45 26.05 54775.90 88888.00 2014-02-27 01:33:34.625 058 12560.45 26.05 54775.93 88888.00 2014-02-27 01:33:34.750 058 12560.38 26.05 54775.90 88888.00 2014-02-27 01:33:34.875 058 12560.40 26.05 54775.90 88888.00 2014-02-27 01:33:35.000 058 12560.45 26.05 54775.90 88888.00 2014-02-27 01:33:35.125 058 12560.48 26.07 54775.93 88888.00 2014-02-27 01:33:35.250 058 12560.40 26.02 54775.93 88888.00 2014-02-27 01:33:35.375 058 12560.40 26.05 54775.93 88888.00 2014-02-27 01:33:35.500 058 12560.40 26.02 54775.97 88888.00 2014-02-27 01:33:35.625 058 12560.42 26.00 54775.95 88888.00 2014-02-27 01:33:35.750 058 12560.35 26.02 54775.93 88888.00 2014-02-27 01:33:35.875 058 12560.33 26.05 54775.93 88888.00 2014-02-27 01:33:36.000 058 12560.30 26.07 54775.90 88888.00 2014-02-27 01:33:36.125 058 12560.38 26.05 54775.93 88888.00 2014-02-27 01:33:36.250 058 12560.42 26.02 54775.93 88888.00 2014-02-27 01:33:36.375 058 12560.45 26.05 54775.88 88888.00 2014-02-27 01:33:36.500 058 12560.42 26.07 54775.93 88888.00 2014-02-27 01:33:36.625 058 12560.40 26.05 54775.90 88888.00 2014-02-27 01:33:36.750 058 12560.38 26.05 54775.93 88888.00 2014-02-27 01:33:36.875 058 12560.40 26.05 54775.93 88888.00 2014-02-27 01:33:37.000 058 12560.35 26.02 54775.93 88888.00 2014-02-27 01:33:37.125 058 12560.38 26.07 54775.95 88888.00 2014-02-27 01:33:37.250 058 12560.38 26.05 54775.93 88888.00 2014-02-27 01:33:37.375 058 12560.33 26.02 54775.90 88888.00 2014-02-27 01:33:37.500 058 12560.30 26.02 54775.90 88888.00 2014-02-27 01:33:37.625 058 12560.35 26.02 54775.93 88888.00 2014-02-27 01:33:37.750 058 12560.42 26.02 54775.93 88888.00 2014-02-27 01:33:37.875 058 12560.48 26.02 54775.95 88888.00 2014-02-27 01:33:38.000 058 12560.45 26.02 54775.93 88888.00 2014-02-27 01:33:38.125 058 12560.38 26.05 54775.93 88888.00 2014-02-27 01:33:38.250 058 12560.35 26.02 54775.90 88888.00 2014-02-27 01:33:38.375 058 12560.40 26.07 54775.93 88888.00 2014-02-27 01:33:38.500 058 12560.38 26.05 54775.95 88888.00 2014-02-27 01:33:38.625 058 12560.40 26.05 54775.93 88888.00 2014-02-27 01:33:38.750 058 12560.42 26.02 54775.90 88888.00 2014-02-27 01:33:38.875 058 12560.40 26.00 54775.93 88888.00 2014-02-27 01:33:39.000 058 12560.38 26.00 54775.90 88888.00 2014-02-27 01:33:39.125 058 12560.30 26.07 54775.93 88888.00 2014-02-27 01:33:39.250 058 12560.33 26.07 54775.95 88888.00 2014-02-27 01:33:39.375 058 12560.38 26.05 54775.90 88888.00 2014-02-27 01:33:39.500 058 12560.40 26.02 54775.93 88888.00 2014-02-27 01:33:39.625 058 12560.45 26.02 54775.95 88888.00 2014-02-27 01:33:39.750 058 12560.42 26.00 54775.95 88888.00 2014-02-27 01:33:39.875 058 12560.42 26.05 54775.97 88888.00 2014-02-27 01:33:40.000 058 12560.35 26.05 54775.97 88888.00 2014-02-27 01:33:40.125 058 12560.38 26.05 54775.97 88888.00 2014-02-27 01:33:40.250 058 12560.40 26.00 54775.93 88888.00 2014-02-27 01:33:40.375 058 12560.42 26.02 54775.90 88888.00 2014-02-27 01:33:40.500 058 12560.45 26.05 54775.93 88888.00 2014-02-27 01:33:40.625 058 12560.50 26.05 54775.95 88888.00 2014-02-27 01:33:40.750 058 12560.42 26.05 54775.95 88888.00 2014-02-27 01:33:40.875 058 12560.42 26.05 54775.95 88888.00 2014-02-27 01:33:41.000 058 12560.50 26.02 54775.97 88888.00 2014-02-27 01:33:41.125 058 12560.48 26.02 54775.97 88888.00 2014-02-27 01:33:41.250 058 12560.40 26.00 54775.95 88888.00 2014-02-27 01:33:41.375 058 12560.40 26.05 54775.95 88888.00 2014-02-27 01:33:41.500 058 12560.38 26.05 54775.95 88888.00 2014-02-27 01:33:41.625 058 12560.35 26.02 54775.95 88888.00 2014-02-27 01:33:41.750 058 12560.48 26.02 54775.97 88888.00 2014-02-27 01:33:41.875 058 12560.48 26.07 54775.97 88888.00 2014-02-27 01:33:42.000 058 12560.48 26.07 54775.97 88888.00 2014-02-27 01:33:42.125 058 12560.42 26.07 54775.95 88888.00 2014-02-27 01:33:42.250 058 12560.38 26.02 54775.95 88888.00 2014-02-27 01:33:42.375 058 12560.42 26.00 54775.95 88888.00 2014-02-27 01:33:42.500 058 12560.45 26.02 54775.95 88888.00 2014-02-27 01:33:42.625 058 12560.42 26.02 54775.97 88888.00 2014-02-27 01:33:42.750 058 12560.42 26.02 54775.97 88888.00 2014-02-27 01:33:42.875 058 12560.50 26.02 54776.00 88888.00 2014-02-27 01:33:43.000 058 12560.50 26.02 54775.97 88888.00 2014-02-27 01:33:43.125 058 12560.48 26.05 54775.97 88888.00 2014-02-27 01:33:43.250 058 12560.42 26.02 54776.00 88888.00 2014-02-27 01:33:43.375 058 12560.42 26.05 54776.00 88888.00 2014-02-27 01:33:43.500 058 12560.42 26.02 54776.00 88888.00 2014-02-27 01:33:43.625 058 12560.48 26.02 54775.97 88888.00 2014-02-27 01:33:43.750 058 12560.48 26.02 54775.97 88888.00 2014-02-27 01:33:43.875 058 12560.50 26.02 54775.97 88888.00 2014-02-27 01:33:44.000 058 12560.45 26.00 54775.95 88888.00 2014-02-27 01:33:44.125 058 12560.45 26.02 54775.95 88888.00 2014-02-27 01:33:44.250 058 12560.42 26.00 54775.97 88888.00 2014-02-27 01:33:44.375 058 12560.45 26.05 54775.97 88888.00 2014-02-27 01:33:44.500 058 12560.40 26.07 54775.95 88888.00 2014-02-27 01:33:44.625 058 12560.40 26.02 54775.95 88888.00 2014-02-27 01:33:44.750 058 12560.42 26.00 54775.93 88888.00 2014-02-27 01:33:44.875 058 12560.42 26.02 54775.95 88888.00 2014-02-27 01:33:45.000 058 12560.40 26.02 54775.97 88888.00 2014-02-27 01:33:45.125 058 12560.38 26.05 54775.97 88888.00 2014-02-27 01:33:45.250 058 12560.33 26.05 54775.97 88888.00 2014-02-27 01:33:45.375 058 12560.35 26.02 54775.95 88888.00 2014-02-27 01:33:45.500 058 12560.40 26.05 54775.95 88888.00 2014-02-27 01:33:45.625 058 12560.45 26.05 54775.95 88888.00 2014-02-27 01:33:45.750 058 12560.45 26.02 54775.97 88888.00 2014-02-27 01:33:45.875 058 12560.45 26.05 54775.95 88888.00 2014-02-27 01:33:46.000 058 12560.42 26.05 54775.93 88888.00 2014-02-27 01:33:46.125 058 12560.40 26.05 54775.95 88888.00 2014-02-27 01:33:46.250 058 12560.35 26.05 54775.95 88888.00 2014-02-27 01:33:46.375 058 12560.35 26.05 54775.95 88888.00 2014-02-27 01:33:46.500 058 12560.33 26.10 54775.95 88888.00 2014-02-27 01:33:46.625 058 12560.33 26.07 54776.00 88888.00 2014-02-27 01:33:46.750 058 12560.40 26.05 54775.97 88888.00 2014-02-27 01:33:46.875 058 12560.45 26.07 54775.97 88888.00 2014-02-27 01:33:47.000 058 12560.45 26.07 54775.97 88888.00 2014-02-27 01:33:47.125 058 12560.45 26.02 54775.95 88888.00 2014-02-27 01:33:47.250 058 12560.42 26.05 54775.95 88888.00 2014-02-27 01:33:47.375 058 12560.40 26.05 54775.95 88888.00 2014-02-27 01:33:47.500 058 12560.40 26.05 54775.95 88888.00 2014-02-27 01:33:47.625 058 12560.50 26.02 54775.93 88888.00 2014-02-27 01:33:47.750 058 12560.50 26.05 54775.93 88888.00 2014-02-27 01:33:47.875 058 12560.50 26.05 54775.95 88888.00 2014-02-27 01:33:48.000 058 12560.45 26.05 54775.95 88888.00 2014-02-27 01:33:48.125 058 12560.42 26.07 54775.97 88888.00 2014-02-27 01:33:48.250 058 12560.48 26.05 54775.97 88888.00 2014-02-27 01:33:48.375 058 12560.45 26.05 54775.95 88888.00 2014-02-27 01:33:48.500 058 12560.38 26.05 54775.95 88888.00 2014-02-27 01:33:48.625 058 12560.35 26.05 54775.97 88888.00 2014-02-27 01:33:48.750 058 12560.35 26.02 54775.95 88888.00 2014-02-27 01:33:48.875 058 12560.33 26.02 54775.95 88888.00 2014-02-27 01:33:49.000 058 12560.27 26.05 54775.95 88888.00 2014-02-27 01:33:49.125 058 12560.30 26.05 54775.97 88888.00 2014-02-27 01:33:49.250 058 12560.33 26.07 54776.00 88888.00 2014-02-27 01:33:49.375 058 12560.40 26.07 54776.00 88888.00 2014-02-27 01:33:49.500 058 12560.42 26.10 54775.97 88888.00 2014-02-27 01:33:49.625 058 12560.48 26.07 54776.00 88888.00 2014-02-27 01:33:49.750 058 12560.45 26.05 54775.97 88888.00 2014-02-27 01:33:49.875 058 12560.40 26.07 54775.97 88888.00 2014-02-27 01:33:50.000 058 12560.38 26.05 54775.95 88888.00 2014-02-27 01:33:50.125 058 12560.38 26.02 54775.97 88888.00 2014-02-27 01:33:50.250 058 12560.27 26.02 54775.97 88888.00 2014-02-27 01:33:50.375 058 12560.35 26.05 54775.95 88888.00 2014-02-27 01:33:50.500 058 12560.40 26.05 54775.97 88888.00 2014-02-27 01:33:50.625 058 12560.42 26.05 54775.95 88888.00 2014-02-27 01:33:50.750 058 12560.40 26.05 54775.97 88888.00 2014-02-27 01:33:50.875 058 12560.45 26.07 54775.95 88888.00 2014-02-27 01:33:51.000 058 12560.48 26.02 54775.95 88888.00 2014-02-27 01:33:51.125 058 12560.45 26.02 54775.97 88888.00 2014-02-27 01:33:51.250 058 12560.40 26.05 54776.00 88888.00 2014-02-27 01:33:51.375 058 12560.45 26.07 54776.00 88888.00 2014-02-27 01:33:51.500 058 12560.48 26.05 54776.00 88888.00 2014-02-27 01:33:51.625 058 12560.45 26.07 54775.97 88888.00 2014-02-27 01:33:51.750 058 12560.42 26.10 54776.00 88888.00 2014-02-27 01:33:51.875 058 12560.42 26.07 54776.00 88888.00 2014-02-27 01:33:52.000 058 12560.42 26.05 54776.00 88888.00 2014-02-27 01:33:52.125 058 12560.42 26.07 54775.97 88888.00 2014-02-27 01:33:52.250 058 12560.38 26.05 54776.00 88888.00 2014-02-27 01:33:52.375 058 12560.45 26.05 54775.97 88888.00 2014-02-27 01:33:52.500 058 12560.48 26.05 54776.00 88888.00 2014-02-27 01:33:52.625 058 12560.42 26.02 54776.00 88888.00 2014-02-27 01:33:52.750 058 12560.42 26.05 54776.00 88888.00 2014-02-27 01:33:52.875 058 12560.48 26.05 54775.97 88888.00 2014-02-27 01:33:53.000 058 12560.45 26.02 54775.95 88888.00 2014-02-27 01:33:53.125 058 12560.42 26.02 54775.95 88888.00 2014-02-27 01:33:53.250 058 12560.42 26.00 54775.95 88888.00 2014-02-27 01:33:53.375 058 12560.48 26.00 54775.95 88888.00 2014-02-27 01:33:53.500 058 12560.48 26.05 54775.97 88888.00 2014-02-27 01:33:53.625 058 12560.45 26.07 54775.97 88888.00 2014-02-27 01:33:53.750 058 12560.45 26.07 54775.95 88888.00 2014-02-27 01:33:53.875 058 12560.50 26.05 54775.95 88888.00 2014-02-27 01:33:54.000 058 12560.50 26.02 54775.95 88888.00 2014-02-27 01:33:54.125 058 12560.50 26.05 54775.97 88888.00 2014-02-27 01:33:54.250 058 12560.40 26.05 54775.97 88888.00 2014-02-27 01:33:54.375 058 12560.40 26.07 54775.97 88888.00 2014-02-27 01:33:54.500 058 12560.42 26.05 54776.00 88888.00 2014-02-27 01:33:54.625 058 12560.45 26.05 54776.00 88888.00 2014-02-27 01:33:54.750 058 12560.42 26.05 54775.97 88888.00 2014-02-27 01:33:54.875 058 12560.45 26.05 54776.00 88888.00 2014-02-27 01:33:55.000 058 12560.48 26.05 54775.97 88888.00 2014-02-27 01:33:55.125 058 12560.55 26.02 54776.00 88888.00 2014-02-27 01:33:55.250 058 12560.52 26.05 54776.00 88888.00 2014-02-27 01:33:55.375 058 12560.52 26.07 54776.00 88888.00 2014-02-27 01:33:55.500 058 12560.45 26.05 54776.00 88888.00 2014-02-27 01:33:55.625 058 12560.40 26.05 54776.03 88888.00 2014-02-27 01:33:55.750 058 12560.42 26.07 54776.03 88888.00 2014-02-27 01:33:55.875 058 12560.45 26.10 54776.03 88888.00 2014-02-27 01:33:56.000 058 12560.42 26.10 54776.03 88888.00 2014-02-27 01:33:56.125 058 12560.38 26.07 54776.03 88888.00 2014-02-27 01:33:56.250 058 12560.42 26.07 54776.03 88888.00 2014-02-27 01:33:56.375 058 12560.50 26.07 54776.03 88888.00 2014-02-27 01:33:56.500 058 12560.52 26.07 54776.00 88888.00 2014-02-27 01:33:56.625 058 12560.50 26.07 54776.00 88888.00 2014-02-27 01:33:56.750 058 12560.45 26.07 54776.03 88888.00 2014-02-27 01:33:56.875 058 12560.35 26.02 54776.00 88888.00 2014-02-27 01:33:57.000 058 12560.35 26.02 54776.03 88888.00 2014-02-27 01:33:57.125 058 12560.40 26.00 54776.03 88888.00 2014-02-27 01:33:57.250 058 12560.42 26.02 54776.00 88888.00 2014-02-27 01:33:57.375 058 12560.45 26.05 54775.97 88888.00 2014-02-27 01:33:57.500 058 12560.42 26.05 54776.00 88888.00 2014-02-27 01:33:57.625 058 12560.42 26.02 54776.00 88888.00 2014-02-27 01:33:57.750 058 12560.38 26.10 54776.00 88888.00 2014-02-27 01:33:57.875 058 12560.42 26.07 54776.00 88888.00 2014-02-27 01:33:58.000 058 12560.48 26.07 54776.00 88888.00 2014-02-27 01:33:58.125 058 12560.52 26.10 54776.03 88888.00 2014-02-27 01:33:58.250 058 12560.52 26.10 54776.05 88888.00 2014-02-27 01:33:58.375 058 12560.50 26.07 54776.05 88888.00 2014-02-27 01:33:58.500 058 12560.50 26.07 54776.05 88888.00 2014-02-27 01:33:58.625 058 12560.48 26.07 54776.03 88888.00 2014-02-27 01:33:58.750 058 12560.42 26.07 54776.00 88888.00 2014-02-27 01:33:58.875 058 12560.33 26.07 54776.03 88888.00 2014-02-27 01:33:59.000 058 12560.30 26.07 54776.00 88888.00 2014-02-27 01:33:59.125 058 12560.40 26.07 54776.00 88888.00 2014-02-27 01:33:59.250 058 12560.45 26.02 54776.00 88888.00 2014-02-27 01:33:59.375 058 12560.42 26.05 54776.00 88888.00 2014-02-27 01:33:59.500 058 12560.48 26.05 54775.97 88888.00 2014-02-27 01:33:59.625 058 12560.50 26.05 54776.00 88888.00 2014-02-27 01:33:59.750 058 12560.45 26.05 54776.03 88888.00 2014-02-27 01:33:59.875 058 12560.48 26.07 54776.03 88888.00 2014-02-27 01:34:00.000 058 12560.45 26.07 54776.00 88888.00 2014-02-27 01:34:00.125 058 12560.42 26.07 54776.00 88888.00 2014-02-27 01:34:00.250 058 12560.40 26.05 54776.03 88888.00 2014-02-27 01:34:00.375 058 12560.42 26.07 54776.03 88888.00 2014-02-27 01:34:00.500 058 12560.45 26.05 54776.00 88888.00 2014-02-27 01:34:00.625 058 12560.45 26.07 54776.00 88888.00 2014-02-27 01:34:00.750 058 12560.45 26.05 54776.03 88888.00 2014-02-27 01:34:00.875 058 12560.40 26.07 54776.00 88888.00 2014-02-27 01:34:01.000 058 12560.38 26.07 54776.00 88888.00 2014-02-27 01:34:01.125 058 12560.42 26.10 54776.03 88888.00 2014-02-27 01:34:01.250 058 12560.40 26.10 54776.03 88888.00 2014-02-27 01:34:01.375 058 12560.42 26.07 54776.00 88888.00 2014-02-27 01:34:01.500 058 12560.42 26.10 54776.00 88888.00 2014-02-27 01:34:01.625 058 12560.40 26.07 54776.00 88888.00 2014-02-27 01:34:01.750 058 12560.45 26.07 54776.03 88888.00 2014-02-27 01:34:01.875 058 12560.50 26.05 54776.00 88888.00 2014-02-27 01:34:02.000 058 12560.52 26.07 54775.97 88888.00 2014-02-27 01:34:02.125 058 12560.52 26.10 54776.03 88888.00 2014-02-27 01:34:02.250 058 12560.45 26.05 54776.03 88888.00 2014-02-27 01:34:02.375 058 12560.45 26.07 54776.03 88888.00 2014-02-27 01:34:02.500 058 12560.48 26.10 54776.00 88888.00 2014-02-27 01:34:02.625 058 12560.42 26.10 54776.00 88888.00 2014-02-27 01:34:02.750 058 12560.42 26.07 54776.00 88888.00 2014-02-27 01:34:02.875 058 12560.48 26.10 54776.03 88888.00 2014-02-27 01:34:03.000 058 12560.50 26.12 54776.03 88888.00 2014-02-27 01:34:03.125 058 12560.50 26.12 54776.03 88888.00 2014-02-27 01:34:03.250 058 12560.42 26.10 54776.00 88888.00 2014-02-27 01:34:03.375 058 12560.45 26.12 54776.03 88888.00 2014-02-27 01:34:03.500 058 12560.48 26.15 54776.03 88888.00 2014-02-27 01:34:03.625 058 12560.45 26.15 54776.03 88888.00 2014-02-27 01:34:03.750 058 12560.42 26.12 54776.00 88888.00 2014-02-27 01:34:03.875 058 12560.48 26.12 54776.00 88888.00 2014-02-27 01:34:04.000 058 12560.45 26.10 54776.03 88888.00 2014-02-27 01:34:04.125 058 12560.45 26.10 54776.03 88888.00 2014-02-27 01:34:04.250 058 12560.38 26.10 54776.03 88888.00 2014-02-27 01:34:04.375 058 12560.45 26.12 54776.03 88888.00 2014-02-27 01:34:04.500 058 12560.50 26.10 54776.05 88888.00 2014-02-27 01:34:04.625 058 12560.52 26.12 54776.03 88888.00 2014-02-27 01:34:04.750 058 12560.58 26.15 54776.03 88888.00 2014-02-27 01:34:04.875 058 12560.58 26.15 54776.03 88888.00 2014-02-27 01:34:05.000 058 12560.52 26.12 54776.03 88888.00 2014-02-27 01:34:05.125 058 12560.50 26.12 54776.00 88888.00 2014-02-27 01:34:05.250 058 12560.45 26.10 54776.00 88888.00 2014-02-27 01:34:05.375 058 12560.42 26.07 54776.00 88888.00 2014-02-27 01:34:05.500 058 12560.45 26.10 54776.03 88888.00 2014-02-27 01:34:05.625 058 12560.52 26.10 54776.00 88888.00 2014-02-27 01:34:05.750 058 12560.55 26.10 54776.00 88888.00 2014-02-27 01:34:05.875 058 12560.52 26.12 54776.03 88888.00 2014-02-27 01:34:06.000 058 12560.48 26.12 54776.03 88888.00 2014-02-27 01:34:06.125 058 12560.48 26.12 54776.00 88888.00 2014-02-27 01:34:06.250 058 12560.45 26.10 54776.03 88888.00 2014-02-27 01:34:06.375 058 12560.45 26.10 54776.00 88888.00 2014-02-27 01:34:06.500 058 12560.45 26.15 54776.03 88888.00 2014-02-27 01:34:06.625 058 12560.48 26.12 54776.00 88888.00 2014-02-27 01:34:06.750 058 12560.55 26.12 54776.00 88888.00 2014-02-27 01:34:06.875 058 12560.52 26.15 54775.97 88888.00 2014-02-27 01:34:07.000 058 12560.48 26.12 54776.00 88888.00 2014-02-27 01:34:07.125 058 12560.48 26.15 54776.03 88888.00 2014-02-27 01:34:07.250 058 12560.55 26.15 54776.00 88888.00 2014-02-27 01:34:07.375 058 12560.60 26.15 54776.00 88888.00 2014-02-27 01:34:07.500 058 12560.58 26.15 54775.97 88888.00 2014-02-27 01:34:07.625 058 12560.52 26.15 54776.03 88888.00 2014-02-27 01:34:07.750 058 12560.55 26.15 54776.03 88888.00 2014-02-27 01:34:07.875 058 12560.55 26.12 54776.03 88888.00 2014-02-27 01:34:08.000 058 12560.52 26.10 54776.03 88888.00 2014-02-27 01:34:08.125 058 12560.45 26.10 54776.03 88888.00 2014-02-27 01:34:08.250 058 12560.42 26.10 54776.00 88888.00 2014-02-27 01:34:08.375 058 12560.52 26.12 54776.03 88888.00 2014-02-27 01:34:08.500 058 12560.55 26.18 54776.03 88888.00 2014-02-27 01:34:08.625 058 12560.52 26.15 54776.00 88888.00 2014-02-27 01:34:08.750 058 12560.55 26.12 54776.03 88888.00 2014-02-27 01:34:08.875 058 12560.52 26.15 54776.05 88888.00 2014-02-27 01:34:09.000 058 12560.50 26.12 54776.07 88888.00 2014-02-27 01:34:09.125 058 12560.50 26.18 54776.05 88888.00 2014-02-27 01:34:09.250 058 12560.42 26.15 54776.05 88888.00 2014-02-27 01:34:09.375 058 12560.42 26.15 54776.05 88888.00 2014-02-27 01:34:09.500 058 12560.48 26.18 54776.03 88888.00 2014-02-27 01:34:09.625 058 12560.48 26.18 54776.03 88888.00 2014-02-27 01:34:09.750 058 12560.48 26.12 54776.03 88888.00 2014-02-27 01:34:09.875 058 12560.50 26.12 54776.05 88888.00 2014-02-27 01:34:10.000 058 12560.52 26.12 54776.03 88888.00 2014-02-27 01:34:10.125 058 12560.50 26.15 54776.05 88888.00 2014-02-27 01:34:10.250 058 12560.40 26.10 54776.03 88888.00 2014-02-27 01:34:10.375 058 12560.45 26.15 54776.03 88888.00 2014-02-27 01:34:10.500 058 12560.50 26.15 54776.03 88888.00 2014-02-27 01:34:10.625 058 12560.52 26.18 54776.03 88888.00 2014-02-27 01:34:10.750 058 12560.52 26.20 54776.05 88888.00 2014-02-27 01:34:10.875 058 12560.55 26.20 54776.03 88888.00 2014-02-27 01:34:11.000 058 12560.52 26.18 54776.00 88888.00 2014-02-27 01:34:11.125 058 12560.45 26.12 54776.00 88888.00 2014-02-27 01:34:11.250 058 12560.45 26.10 54776.03 88888.00 2014-02-27 01:34:11.375 058 12560.58 26.12 54776.03 88888.00 2014-02-27 01:34:11.500 058 12560.60 26.15 54776.05 88888.00 2014-02-27 01:34:11.625 058 12560.55 26.15 54776.03 88888.00 2014-02-27 01:34:11.750 058 12560.50 26.12 54776.03 88888.00 2014-02-27 01:34:11.875 058 12560.55 26.18 54776.07 88888.00 2014-02-27 01:34:12.000 058 12560.55 26.18 54776.03 88888.00 2014-02-27 01:34:12.125 058 12560.48 26.18 54776.03 88888.00 2014-02-27 01:34:12.250 058 12560.45 26.15 54776.03 88888.00 2014-02-27 01:34:12.375 058 12560.50 26.15 54776.00 88888.00 2014-02-27 01:34:12.500 058 12560.50 26.15 54776.03 88888.00 2014-02-27 01:34:12.625 058 12560.50 26.12 54776.03 88888.00 2014-02-27 01:34:12.750 058 12560.50 26.10 54776.00 88888.00 2014-02-27 01:34:12.875 058 12560.55 26.12 54776.03 88888.00 2014-02-27 01:34:13.000 058 12560.58 26.15 54776.05 88888.00 2014-02-27 01:34:13.125 058 12560.58 26.18 54776.07 88888.00 2014-02-27 01:34:13.250 058 12560.55 26.18 54776.05 88888.00 2014-02-27 01:34:13.375 058 12560.62 26.20 54776.05 88888.00 2014-02-27 01:34:13.500 058 12560.52 26.20 54776.05 88888.00 2014-02-27 01:34:13.625 058 12560.52 26.18 54776.07 88888.00 2014-02-27 01:34:13.750 058 12560.50 26.20 54776.07 88888.00 2014-02-27 01:34:13.875 058 12560.40 26.20 54776.05 88888.00 2014-02-27 01:34:14.000 058 12560.45 26.18 54776.05 88888.00 2014-02-27 01:34:14.125 058 12560.50 26.20 54776.07 88888.00 2014-02-27 01:34:14.250 058 12560.45 26.18 54776.07 88888.00 2014-02-27 01:34:14.375 058 12560.48 26.23 54776.05 88888.00 2014-02-27 01:34:14.500 058 12560.40 26.23 54776.03 88888.00 2014-02-27 01:34:14.625 058 12560.38 26.18 54776.03 88888.00 2014-02-27 01:34:14.750 058 12560.42 26.18 54776.00 88888.00 2014-02-27 01:34:14.875 058 12560.48 26.20 54776.05 88888.00 2014-02-27 01:34:15.000 058 12560.50 26.18 54776.05 88888.00 2014-02-27 01:34:15.125 058 12560.55 26.20 54776.07 88888.00 2014-02-27 01:34:15.250 058 12560.52 26.18 54776.03 88888.00 2014-02-27 01:34:15.375 058 12560.55 26.18 54776.03 88888.00 2014-02-27 01:34:15.500 058 12560.55 26.15 54776.05 88888.00 2014-02-27 01:34:15.625 058 12560.58 26.18 54776.03 88888.00 2014-02-27 01:34:15.750 058 12560.52 26.20 54776.00 88888.00 2014-02-27 01:34:15.875 058 12560.48 26.20 54776.00 88888.00 2014-02-27 01:34:16.000 058 12560.48 26.18 54776.00 88888.00 2014-02-27 01:34:16.125 058 12560.48 26.20 54776.03 88888.00 2014-02-27 01:34:16.250 058 12560.50 26.18 54776.03 88888.00 2014-02-27 01:34:16.375 058 12560.45 26.18 54776.03 88888.00 2014-02-27 01:34:16.500 058 12560.48 26.20 54776.03 88888.00 2014-02-27 01:34:16.625 058 12560.50 26.20 54776.05 88888.00 2014-02-27 01:34:16.750 058 12560.55 26.23 54776.07 88888.00 2014-02-27 01:34:16.875 058 12560.60 26.23 54776.05 88888.00 2014-02-27 01:34:17.000 058 12560.52 26.23 54776.07 88888.00 2014-02-27 01:34:17.125 058 12560.40 26.23 54776.07 88888.00 2014-02-27 01:34:17.250 058 12560.35 26.20 54776.07 88888.00 2014-02-27 01:34:17.375 058 12560.40 26.23 54776.05 88888.00 2014-02-27 01:34:17.500 058 12560.42 26.20 54776.05 88888.00 2014-02-27 01:34:17.625 058 12560.50 26.20 54776.05 88888.00 2014-02-27 01:34:17.750 058 12560.58 26.23 54776.07 88888.00 2014-02-27 01:34:17.875 058 12560.55 26.25 54776.07 88888.00 2014-02-27 01:34:18.000 058 12560.50 26.25 54776.05 88888.00 2014-02-27 01:34:18.125 058 12560.50 26.25 54776.07 88888.00 2014-02-27 01:34:18.250 058 12560.45 26.23 54776.07 88888.00 2014-02-27 01:34:18.375 058 12560.48 26.20 54776.05 88888.00 2014-02-27 01:34:18.500 058 12560.50 26.23 54776.07 88888.00 2014-02-27 01:34:18.625 058 12560.55 26.23 54776.07 88888.00 2014-02-27 01:34:18.750 058 12560.58 26.23 54776.07 88888.00 2014-02-27 01:34:18.875 058 12560.58 26.23 54776.07 88888.00 2014-02-27 01:34:19.000 058 12560.60 26.20 54776.07 88888.00 2014-02-27 01:34:19.125 058 12560.52 26.18 54776.10 88888.00 2014-02-27 01:34:19.250 058 12560.42 26.20 54776.10 88888.00 2014-02-27 01:34:19.375 058 12560.40 26.20 54776.07 88888.00 2014-02-27 01:34:19.500 058 12560.35 26.23 54776.07 88888.00 2014-02-27 01:34:19.625 058 12560.40 26.23 54776.07 88888.00 2014-02-27 01:34:19.750 058 12560.40 26.23 54776.07 88888.00 2014-02-27 01:34:19.875 058 12560.38 26.20 54776.07 88888.00 2014-02-27 01:34:20.000 058 12560.30 26.20 54776.05 88888.00 2014-02-27 01:34:20.125 058 12560.35 26.23 54776.07 88888.00 2014-02-27 01:34:20.250 058 12560.35 26.20 54776.07 88888.00 2014-02-27 01:34:20.375 058 12560.38 26.20 54776.07 88888.00 2014-02-27 01:34:20.500 058 12560.38 26.23 54776.07 88888.00 2014-02-27 01:34:20.625 058 12560.38 26.25 54776.07 88888.00 2014-02-27 01:34:20.750 058 12560.33 26.23 54776.07 88888.00 2014-02-27 01:34:20.875 058 12560.33 26.23 54776.07 88888.00 2014-02-27 01:34:21.000 058 12560.38 26.20 54776.05 88888.00 2014-02-27 01:34:21.125 058 12560.45 26.20 54776.07 88888.00 2014-02-27 01:34:21.250 058 12560.42 26.20 54776.10 88888.00 2014-02-27 01:34:21.375 058 12560.40 26.18 54776.07 88888.00 2014-02-27 01:34:21.500 058 12560.35 26.18 54776.10 88888.00 2014-02-27 01:34:21.625 058 12560.35 26.18 54776.07 88888.00 2014-02-27 01:34:21.750 058 12560.40 26.18 54776.07 88888.00 2014-02-27 01:34:21.875 058 12560.40 26.20 54776.07 88888.00 2014-02-27 01:34:22.000 058 12560.40 26.20 54776.05 88888.00 2014-02-27 01:34:22.125 058 12560.38 26.23 54776.07 88888.00 2014-02-27 01:34:22.250 058 12560.38 26.18 54776.07 88888.00 2014-02-27 01:34:22.375 058 12560.40 26.18 54776.07 88888.00 2014-02-27 01:34:22.500 058 12560.40 26.18 54776.10 88888.00 2014-02-27 01:34:22.625 058 12560.42 26.20 54776.07 88888.00 2014-02-27 01:34:22.750 058 12560.48 26.23 54776.10 88888.00 2014-02-27 01:34:22.875 058 12560.52 26.20 54776.12 88888.00 2014-02-27 01:34:23.000 058 12560.48 26.20 54776.07 88888.00 2014-02-27 01:34:23.125 058 12560.42 26.20 54776.07 88888.00 2014-02-27 01:34:23.250 058 12560.40 26.20 54776.07 88888.00 2014-02-27 01:34:23.375 058 12560.45 26.23 54776.10 88888.00 2014-02-27 01:34:23.500 058 12560.40 26.23 54776.10 88888.00 2014-02-27 01:34:23.625 058 12560.40 26.18 54776.07 88888.00 2014-02-27 01:34:23.750 058 12560.45 26.18 54776.07 88888.00 2014-02-27 01:34:23.875 058 12560.45 26.18 54776.07 88888.00 2014-02-27 01:34:24.000 058 12560.45 26.18 54776.05 88888.00 2014-02-27 01:34:24.125 058 12560.48 26.20 54776.07 88888.00 2014-02-27 01:34:24.250 058 12560.42 26.15 54776.07 88888.00 2014-02-27 01:34:24.375 058 12560.45 26.18 54776.07 88888.00 2014-02-27 01:34:24.500 058 12560.45 26.20 54776.10 88888.00 2014-02-27 01:34:24.625 058 12560.35 26.20 54776.05 88888.00 2014-02-27 01:34:24.750 058 12560.35 26.18 54776.05 88888.00 2014-02-27 01:34:24.875 058 12560.42 26.23 54776.07 88888.00 2014-02-27 01:34:25.000 058 12560.42 26.23 54776.05 88888.00 2014-02-27 01:34:25.125 058 12560.40 26.20 54776.07 88888.00 2014-02-27 01:34:25.250 058 12560.38 26.20 54776.10 88888.00 2014-02-27 01:34:25.375 058 12560.40 26.23 54776.07 88888.00 2014-02-27 01:34:25.500 058 12560.38 26.23 54776.07 88888.00 2014-02-27 01:34:25.625 058 12560.42 26.20 54776.07 88888.00 2014-02-27 01:34:25.750 058 12560.45 26.20 54776.07 88888.00 2014-02-27 01:34:25.875 058 12560.45 26.25 54776.10 88888.00 2014-02-27 01:34:26.000 058 12560.48 26.23 54776.07 88888.00 2014-02-27 01:34:26.125 058 12560.48 26.23 54776.07 88888.00 2014-02-27 01:34:26.250 058 12560.48 26.20 54776.07 88888.00 2014-02-27 01:34:26.375 058 12560.45 26.18 54776.07 88888.00 2014-02-27 01:34:26.500 058 12560.42 26.20 54776.07 88888.00 2014-02-27 01:34:26.625 058 12560.55 26.23 54776.07 88888.00 2014-02-27 01:34:26.750 058 12560.58 26.25 54776.07 88888.00 2014-02-27 01:34:26.875 058 12560.58 26.27 54776.10 88888.00 2014-02-27 01:34:27.000 058 12560.52 26.23 54776.10 88888.00 2014-02-27 01:34:27.125 058 12560.48 26.23 54776.10 88888.00 2014-02-27 01:34:27.250 058 12560.45 26.23 54776.05 88888.00 2014-02-27 01:34:27.375 058 12560.50 26.23 54776.05 88888.00 2014-02-27 01:34:27.500 058 12560.48 26.25 54776.07 88888.00 2014-02-27 01:34:27.625 058 12560.50 26.23 54776.05 88888.00 2014-02-27 01:34:27.750 058 12560.55 26.23 54776.05 88888.00 2014-02-27 01:34:27.875 058 12560.58 26.23 54776.05 88888.00 2014-02-27 01:34:28.000 058 12560.58 26.23 54776.05 88888.00 2014-02-27 01:34:28.125 058 12560.60 26.25 54776.05 88888.00 2014-02-27 01:34:28.250 058 12560.52 26.25 54776.07 88888.00 2014-02-27 01:34:28.375 058 12560.48 26.25 54776.07 88888.00 2014-02-27 01:34:28.500 058 12560.48 26.23 54776.05 88888.00 2014-02-27 01:34:28.625 058 12560.48 26.20 54776.05 88888.00 2014-02-27 01:34:28.750 058 12560.45 26.23 54776.10 88888.00 2014-02-27 01:34:28.875 058 12560.42 26.23 54776.12 88888.00 2014-02-27 01:34:29.000 058 12560.42 26.23 54776.07 88888.00 2014-02-27 01:34:29.125 058 12560.45 26.20 54776.07 88888.00 2014-02-27 01:34:29.250 058 12560.52 26.18 54776.07 88888.00 2014-02-27 01:34:29.375 058 12560.50 26.20 54776.07 88888.00 2014-02-27 01:34:29.500 058 12560.48 26.23 54776.10 88888.00 2014-02-27 01:34:29.625 058 12560.42 26.23 54776.10 88888.00 2014-02-27 01:34:29.750 058 12560.45 26.23 54776.07 88888.00 2014-02-27 01:34:29.875 058 12560.48 26.20 54776.07 88888.00 2014-02-27 01:34:30.000 058 12560.48 26.23 54776.07 88888.00 2014-02-27 01:34:30.125 058 12560.50 26.25 54776.10 88888.00 2014-02-27 01:34:30.250 058 12560.45 26.23 54776.10 88888.00 2014-02-27 01:34:30.375 058 12560.45 26.25 54776.10 88888.00 2014-02-27 01:34:30.500 058 12560.55 26.27 54776.10 88888.00 2014-02-27 01:34:30.625 058 12560.55 26.25 54776.10 88888.00 2014-02-27 01:34:30.750 058 12560.52 26.20 54776.05 88888.00 2014-02-27 01:34:30.875 058 12560.48 26.20 54776.05 88888.00 2014-02-27 01:34:31.000 058 12560.45 26.18 54776.05 88888.00 2014-02-27 01:34:31.125 058 12560.48 26.23 54776.05 88888.00 2014-02-27 01:34:31.250 058 12560.58 26.23 54776.07 88888.00 2014-02-27 01:34:31.375 058 12560.58 26.23 54776.07 88888.00 2014-02-27 01:34:31.500 058 12560.52 26.23 54776.07 88888.00 2014-02-27 01:34:31.625 058 12560.45 26.20 54776.10 88888.00 2014-02-27 01:34:31.750 058 12560.45 26.25 54776.07 88888.00 2014-02-27 01:34:31.875 058 12560.42 26.25 54776.07 88888.00 2014-02-27 01:34:32.000 058 12560.42 26.23 54776.03 88888.00 2014-02-27 01:34:32.125 058 12560.48 26.23 54776.07 88888.00 2014-02-27 01:34:32.250 058 12560.45 26.20 54776.05 88888.00 2014-02-27 01:34:32.375 058 12560.45 26.23 54776.07 88888.00 2014-02-27 01:34:32.500 058 12560.42 26.23 54776.05 88888.00 2014-02-27 01:34:32.625 058 12560.42 26.25 54776.07 88888.00 2014-02-27 01:34:32.750 058 12560.50 26.25 54776.10 88888.00 2014-02-27 01:34:32.875 058 12560.52 26.25 54776.10 88888.00 2014-02-27 01:34:33.000 058 12560.50 26.23 54776.07 88888.00 2014-02-27 01:34:33.125 058 12560.45 26.23 54776.07 88888.00 2014-02-27 01:34:33.250 058 12560.48 26.23 54776.12 88888.00 2014-02-27 01:34:33.375 058 12560.52 26.25 54776.10 88888.00 2014-02-27 01:34:33.500 058 12560.52 26.25 54776.10 88888.00 2014-02-27 01:34:33.625 058 12560.52 26.27 54776.10 88888.00 2014-02-27 01:34:33.750 058 12560.50 26.25 54776.07 88888.00 2014-02-27 01:34:33.875 058 12560.52 26.27 54776.07 88888.00 2014-02-27 01:34:34.000 058 12560.52 26.25 54776.07 88888.00 2014-02-27 01:34:34.125 058 12560.50 26.27 54776.07 88888.00 2014-02-27 01:34:34.250 058 12560.50 26.25 54776.10 88888.00 2014-02-27 01:34:34.375 058 12560.58 26.27 54776.12 88888.00 2014-02-27 01:34:34.500 058 12560.65 26.25 54776.10 88888.00 2014-02-27 01:34:34.625 058 12560.65 26.27 54776.10 88888.00 2014-02-27 01:34:34.750 058 12560.62 26.25 54776.10 88888.00 2014-02-27 01:34:34.875 058 12560.62 26.23 54776.10 88888.00 2014-02-27 01:34:35.000 058 12560.62 26.23 54776.07 88888.00 2014-02-27 01:34:35.125 058 12560.58 26.25 54776.12 88888.00 2014-02-27 01:34:35.250 058 12560.55 26.27 54776.15 88888.00 2014-02-27 01:34:35.375 058 12560.62 26.25 54776.12 88888.00 2014-02-27 01:34:35.500 058 12560.67 26.25 54776.15 88888.00 2014-02-27 01:34:35.625 058 12560.65 26.27 54776.15 88888.00 2014-02-27 01:34:35.750 058 12560.65 26.27 54776.12 88888.00 2014-02-27 01:34:35.875 058 12560.65 26.27 54776.12 88888.00 2014-02-27 01:34:36.000 058 12560.60 26.23 54776.07 88888.00 2014-02-27 01:34:36.125 058 12560.60 26.23 54776.10 88888.00 2014-02-27 01:34:36.250 058 12560.55 26.23 54776.12 88888.00 2014-02-27 01:34:36.375 058 12560.58 26.25 54776.15 88888.00 2014-02-27 01:34:36.500 058 12560.58 26.30 54776.12 88888.00 2014-02-27 01:34:36.625 058 12560.60 26.27 54776.12 88888.00 2014-02-27 01:34:36.750 058 12560.60 26.27 54776.10 88888.00 2014-02-27 01:34:36.875 058 12560.52 26.25 54776.07 88888.00 2014-02-27 01:34:37.000 058 12560.55 26.27 54776.10 88888.00 2014-02-27 01:34:37.125 058 12560.55 26.27 54776.12 88888.00 2014-02-27 01:34:37.250 058 12560.52 26.27 54776.10 88888.00 2014-02-27 01:34:37.375 058 12560.55 26.27 54776.10 88888.00 2014-02-27 01:34:37.500 058 12560.60 26.25 54776.12 88888.00 2014-02-27 01:34:37.625 058 12560.60 26.25 54776.10 88888.00 2014-02-27 01:34:37.750 058 12560.60 26.25 54776.10 88888.00 2014-02-27 01:34:37.875 058 12560.58 26.25 54776.12 88888.00 2014-02-27 01:34:38.000 058 12560.60 26.27 54776.10 88888.00 2014-02-27 01:34:38.125 058 12560.58 26.27 54776.10 88888.00 2014-02-27 01:34:38.250 058 12560.60 26.25 54776.10 88888.00 2014-02-27 01:34:38.375 058 12560.62 26.25 54776.07 88888.00 2014-02-27 01:34:38.500 058 12560.62 26.25 54776.05 88888.00 2014-02-27 01:34:38.625 058 12560.65 26.23 54776.10 88888.00 2014-02-27 01:34:38.750 058 12560.58 26.20 54776.10 88888.00 2014-02-27 01:34:38.875 058 12560.50 26.25 54776.10 88888.00 2014-02-27 01:34:39.000 058 12560.50 26.25 54776.10 88888.00 2014-02-27 01:34:39.125 058 12560.55 26.27 54776.12 88888.00 2014-02-27 01:34:39.250 058 12560.45 26.25 54776.12 88888.00 2014-02-27 01:34:39.375 058 12560.50 26.27 54776.10 88888.00 2014-02-27 01:34:39.500 058 12560.55 26.27 54776.10 88888.00 2014-02-27 01:34:39.625 058 12560.58 26.27 54776.12 88888.00 2014-02-27 01:34:39.750 058 12560.58 26.27 54776.15 88888.00 2014-02-27 01:34:39.875 058 12560.55 26.25 54776.12 88888.00 2014-02-27 01:34:40.000 058 12560.58 26.25 54776.10 88888.00 2014-02-27 01:34:40.125 058 12560.58 26.27 54776.10 88888.00 2014-02-27 01:34:40.250 058 12560.52 26.25 54776.12 88888.00 2014-02-27 01:34:40.375 058 12560.58 26.23 54776.10 88888.00 2014-02-27 01:34:40.500 058 12560.58 26.20 54776.10 88888.00 2014-02-27 01:34:40.625 058 12560.55 26.23 54776.10 88888.00 2014-02-27 01:34:40.750 058 12560.58 26.25 54776.12 88888.00 2014-02-27 01:34:40.875 058 12560.60 26.23 54776.10 88888.00 2014-02-27 01:34:41.000 058 12560.60 26.23 54776.10 88888.00 2014-02-27 01:34:41.125 058 12560.60 26.23 54776.10 88888.00 2014-02-27 01:34:41.250 058 12560.52 26.20 54776.12 88888.00 2014-02-27 01:34:41.375 058 12560.58 26.25 54776.12 88888.00 2014-02-27 01:34:41.500 058 12560.58 26.25 54776.12 88888.00 2014-02-27 01:34:41.625 058 12560.55 26.25 54776.15 88888.00 2014-02-27 01:34:41.750 058 12560.55 26.27 54776.12 88888.00 2014-02-27 01:34:41.875 058 12560.62 26.30 54776.10 88888.00 2014-02-27 01:34:42.000 058 12560.65 26.25 54776.10 88888.00 2014-02-27 01:34:42.125 058 12560.65 26.23 54776.15 88888.00 2014-02-27 01:34:42.250 058 12560.58 26.25 54776.15 88888.00 2014-02-27 01:34:42.375 058 12560.58 26.27 54776.15 88888.00 2014-02-27 01:34:42.500 058 12560.58 26.30 54776.15 88888.00 2014-02-27 01:34:42.625 058 12560.58 26.30 54776.10 88888.00 2014-02-27 01:34:42.750 058 12560.60 26.27 54776.10 88888.00 2014-02-27 01:34:42.875 058 12560.62 26.27 54776.12 88888.00 2014-02-27 01:34:43.000 058 12560.62 26.27 54776.10 88888.00 2014-02-27 01:34:43.125 058 12560.60 26.27 54776.12 88888.00 2014-02-27 01:34:43.250 058 12560.55 26.27 54776.18 88888.00 2014-02-27 01:34:43.375 058 12560.52 26.30 54776.18 88888.00 2014-02-27 01:34:43.500 058 12560.50 26.30 54776.15 88888.00 2014-02-27 01:34:43.625 058 12560.50 26.30 54776.12 88888.00 2014-02-27 01:34:43.750 058 12560.52 26.27 54776.15 88888.00 2014-02-27 01:34:43.875 058 12560.62 26.25 54776.12 88888.00 2014-02-27 01:34:44.000 058 12560.65 26.25 54776.10 88888.00 2014-02-27 01:34:44.125 058 12560.65 26.27 54776.15 88888.00 2014-02-27 01:34:44.250 058 12560.60 26.27 54776.18 88888.00 2014-02-27 01:34:44.375 058 12560.60 26.32 54776.18 88888.00 2014-02-27 01:34:44.500 058 12560.55 26.27 54776.12 88888.00 2014-02-27 01:34:44.625 058 12560.55 26.27 54776.10 88888.00 2014-02-27 01:34:44.750 058 12560.58 26.27 54776.10 88888.00 2014-02-27 01:34:44.875 058 12560.55 26.25 54776.12 88888.00 2014-02-27 01:34:45.000 058 12560.55 26.25 54776.12 88888.00 2014-02-27 01:34:45.125 058 12560.58 26.30 54776.15 88888.00 2014-02-27 01:34:45.250 058 12560.62 26.30 54776.15 88888.00 2014-02-27 01:34:45.375 058 12560.62 26.27 54776.12 88888.00 2014-02-27 01:34:45.500 058 12560.62 26.27 54776.12 88888.00 2014-02-27 01:34:45.625 058 12560.60 26.27 54776.12 88888.00 2014-02-27 01:34:45.750 058 12560.65 26.30 54776.15 88888.00 2014-02-27 01:34:45.875 058 12560.65 26.27 54776.15 88888.00 2014-02-27 01:34:46.000 058 12560.60 26.27 54776.12 88888.00 2014-02-27 01:34:46.125 058 12560.58 26.30 54776.12 88888.00 2014-02-27 01:34:46.250 058 12560.48 26.27 54776.15 88888.00 2014-02-27 01:34:46.375 058 12560.55 26.25 54776.12 88888.00 2014-02-27 01:34:46.500 058 12560.60 26.27 54776.12 88888.00 2014-02-27 01:34:46.625 058 12560.60 26.30 54776.15 88888.00 2014-02-27 01:34:46.750 058 12560.58 26.30 54776.18 88888.00 2014-02-27 01:34:46.875 058 12560.60 26.32 54776.18 88888.00 2014-02-27 01:34:47.000 058 12560.65 26.30 54776.15 88888.00 2014-02-27 01:34:47.125 058 12560.67 26.27 54776.18 88888.00 2014-02-27 01:34:47.250 058 12560.62 26.27 54776.18 88888.00 2014-02-27 01:34:47.375 058 12560.60 26.32 54776.18 88888.00 2014-02-27 01:34:47.500 058 12560.62 26.30 54776.15 88888.00 2014-02-27 01:34:47.625 058 12560.62 26.27 54776.18 88888.00 2014-02-27 01:34:47.750 058 12560.60 26.25 54776.18 88888.00 2014-02-27 01:34:47.875 058 12560.58 26.27 54776.15 88888.00 2014-02-27 01:34:48.000 058 12560.65 26.30 54776.15 88888.00 2014-02-27 01:34:48.125 058 12560.67 26.32 54776.20 88888.00 2014-02-27 01:34:48.250 058 12560.65 26.27 54776.20 88888.00 2014-02-27 01:34:48.375 058 12560.70 26.27 54776.18 88888.00 2014-02-27 01:34:48.500 058 12560.62 26.27 54776.15 88888.00 2014-02-27 01:34:48.625 058 12560.60 26.27 54776.18 88888.00 2014-02-27 01:34:48.750 058 12560.58 26.30 54776.18 88888.00 2014-02-27 01:34:48.875 058 12560.60 26.32 54776.18 88888.00 2014-02-27 01:34:49.000 058 12560.62 26.32 54776.12 88888.00 2014-02-27 01:34:49.125 058 12560.65 26.27 54776.12 88888.00 2014-02-27 01:34:49.250 058 12560.60 26.27 54776.10 88888.00 2014-02-27 01:34:49.375 058 12560.62 26.27 54776.12 88888.00 2014-02-27 01:34:49.500 058 12560.67 26.30 54776.15 88888.00 2014-02-27 01:34:49.625 058 12560.67 26.30 54776.15 88888.00 2014-02-27 01:34:49.750 058 12560.58 26.30 54776.15 88888.00 2014-02-27 01:34:49.875 058 12560.65 26.30 54776.15 88888.00 2014-02-27 01:34:50.000 058 12560.62 26.32 54776.15 88888.00 2014-02-27 01:34:50.125 058 12560.60 26.30 54776.15 88888.00 2014-02-27 01:34:50.250 058 12560.65 26.30 54776.18 88888.00 2014-02-27 01:34:50.375 058 12560.70 26.32 54776.18 88888.00 2014-02-27 01:34:50.500 058 12560.62 26.32 54776.18 88888.00 2014-02-27 01:34:50.625 058 12560.62 26.30 54776.18 88888.00 2014-02-27 01:34:50.750 058 12560.60 26.27 54776.15 88888.00 2014-02-27 01:34:50.875 058 12560.55 26.27 54776.15 88888.00 2014-02-27 01:34:51.000 058 12560.60 26.27 54776.15 88888.00 2014-02-27 01:34:51.125 058 12560.65 26.30 54776.15 88888.00 2014-02-27 01:34:51.250 058 12560.65 26.30 54776.18 88888.00 2014-02-27 01:34:51.375 058 12560.70 26.30 54776.15 88888.00 2014-02-27 01:34:51.500 058 12560.65 26.32 54776.12 88888.00 2014-02-27 01:34:51.625 058 12560.65 26.30 54776.15 88888.00 2014-02-27 01:34:51.750 058 12560.62 26.27 54776.12 88888.00 2014-02-27 01:34:51.875 058 12560.58 26.30 54776.15 88888.00 2014-02-27 01:34:52.000 058 12560.62 26.32 54776.18 88888.00 2014-02-27 01:34:52.125 058 12560.62 26.32 54776.15 88888.00 2014-02-27 01:34:52.250 058 12560.60 26.27 54776.15 88888.00 2014-02-27 01:34:52.375 058 12560.67 26.27 54776.18 88888.00 2014-02-27 01:34:52.500 058 12560.67 26.30 54776.18 88888.00 2014-02-27 01:34:52.625 058 12560.65 26.32 54776.18 88888.00 2014-02-27 01:34:52.750 058 12560.62 26.30 54776.15 88888.00 2014-02-27 01:34:52.875 058 12560.60 26.27 54776.12 88888.00 2014-02-27 01:34:53.000 058 12560.60 26.27 54776.12 88888.00 2014-02-27 01:34:53.125 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:34:53.250 058 12560.60 26.30 54776.18 88888.00 2014-02-27 01:34:53.375 058 12560.58 26.30 54776.15 88888.00 2014-02-27 01:34:53.500 058 12560.60 26.32 54776.12 88888.00 2014-02-27 01:34:53.625 058 12560.65 26.32 54776.12 88888.00 2014-02-27 01:34:53.750 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:34:53.875 058 12560.62 26.32 54776.15 88888.00 2014-02-27 01:34:54.000 058 12560.62 26.30 54776.15 88888.00 2014-02-27 01:34:54.125 058 12560.62 26.32 54776.15 88888.00 2014-02-27 01:34:54.250 058 12560.58 26.32 54776.12 88888.00 2014-02-27 01:34:54.375 058 12560.65 26.35 54776.12 88888.00 2014-02-27 01:34:54.500 058 12560.75 26.32 54776.10 88888.00 2014-02-27 01:34:54.625 058 12560.73 26.32 54776.10 88888.00 2014-02-27 01:34:54.750 058 12560.70 26.35 54776.15 88888.00 2014-02-27 01:34:54.875 058 12560.67 26.32 54776.18 88888.00 2014-02-27 01:34:55.000 058 12560.70 26.32 54776.18 88888.00 2014-02-27 01:34:55.125 058 12560.73 26.35 54776.15 88888.00 2014-02-27 01:34:55.250 058 12560.65 26.32 54776.15 88888.00 2014-02-27 01:34:55.375 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:34:55.500 058 12560.70 26.35 54776.15 88888.00 2014-02-27 01:34:55.625 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:34:55.750 058 12560.60 26.32 54776.15 88888.00 2014-02-27 01:34:55.875 058 12560.60 26.32 54776.15 88888.00 2014-02-27 01:34:56.000 058 12560.65 26.30 54776.12 88888.00 2014-02-27 01:34:56.125 058 12560.62 26.30 54776.15 88888.00 2014-02-27 01:34:56.250 058 12560.60 26.32 54776.20 88888.00 2014-02-27 01:34:56.375 058 12560.62 26.35 54776.18 88888.00 2014-02-27 01:34:56.500 058 12560.62 26.35 54776.18 88888.00 2014-02-27 01:34:56.625 058 12560.58 26.32 54776.15 88888.00 2014-02-27 01:34:56.750 058 12560.58 26.30 54776.15 88888.00 2014-02-27 01:34:56.875 058 12560.62 26.30 54776.15 88888.00 2014-02-27 01:34:57.000 058 12560.73 26.27 54776.12 88888.00 2014-02-27 01:34:57.125 058 12560.75 26.27 54776.15 88888.00 2014-02-27 01:34:57.250 058 12560.67 26.27 54776.15 88888.00 2014-02-27 01:34:57.375 058 12560.65 26.30 54776.18 88888.00 2014-02-27 01:34:57.500 058 12560.67 26.32 54776.18 88888.00 2014-02-27 01:34:57.625 058 12560.73 26.30 54776.18 88888.00 2014-02-27 01:34:57.750 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:34:57.875 058 12560.62 26.32 54776.15 88888.00 2014-02-27 01:34:58.000 058 12560.60 26.32 54776.18 88888.00 2014-02-27 01:34:58.125 058 12560.58 26.32 54776.18 88888.00 2014-02-27 01:34:58.250 058 12560.60 26.30 54776.15 88888.00 2014-02-27 01:34:58.375 058 12560.62 26.32 54776.15 88888.00 2014-02-27 01:34:58.500 058 12560.62 26.30 54776.15 88888.00 2014-02-27 01:34:58.625 058 12560.70 26.30 54776.15 88888.00 2014-02-27 01:34:58.750 058 12560.70 26.32 54776.15 88888.00 2014-02-27 01:34:58.875 058 12560.65 26.30 54776.18 88888.00 2014-02-27 01:34:59.000 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:34:59.125 058 12560.65 26.27 54776.12 88888.00 2014-02-27 01:34:59.250 058 12560.58 26.27 54776.18 88888.00 2014-02-27 01:34:59.375 058 12560.65 26.32 54776.15 88888.00 2014-02-27 01:34:59.500 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:34:59.625 058 12560.65 26.35 54776.15 88888.00 2014-02-27 01:34:59.750 058 12560.65 26.30 54776.15 88888.00 2014-02-27 01:34:59.875 058 12560.67 26.30 54776.12 88888.00 2014-02-27 01:35:00.000 058 12560.77 26.30 54776.12 88888.00 2014-02-27 01:35:00.125 058 12560.77 26.27 54776.15 88888.00 2014-02-27 01:35:00.250 058 12560.67 26.30 54776.18 88888.00 2014-02-27 01:35:00.375 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:35:00.500 058 12560.65 26.35 54776.15 88888.00 2014-02-27 01:35:00.625 058 12560.75 26.38 54776.18 88888.00 2014-02-27 01:35:00.750 058 12560.75 26.32 54776.18 88888.00 2014-02-27 01:35:00.875 058 12560.70 26.32 54776.18 88888.00 2014-02-27 01:35:01.000 058 12560.73 26.32 54776.12 88888.00 2014-02-27 01:35:01.125 058 12560.75 26.30 54776.18 88888.00 2014-02-27 01:35:01.250 058 12560.67 26.32 54776.18 88888.00 2014-02-27 01:35:01.375 058 12560.67 26.35 54776.15 88888.00 2014-02-27 01:35:01.500 058 12560.70 26.32 54776.18 88888.00 2014-02-27 01:35:01.625 058 12560.73 26.32 54776.18 88888.00 2014-02-27 01:35:01.750 058 12560.70 26.35 54776.20 88888.00 2014-02-27 01:35:01.875 058 12560.73 26.32 54776.18 88888.00 2014-02-27 01:35:02.000 058 12560.73 26.27 54776.15 88888.00 2014-02-27 01:35:02.125 058 12560.73 26.25 54776.18 88888.00 2014-02-27 01:35:02.250 058 12560.65 26.27 54776.15 88888.00 2014-02-27 01:35:02.375 058 12560.77 26.30 54776.15 88888.00 2014-02-27 01:35:02.500 058 12560.80 26.32 54776.18 88888.00 2014-02-27 01:35:02.625 058 12560.75 26.32 54776.18 88888.00 2014-02-27 01:35:02.750 058 12560.70 26.30 54776.20 88888.00 2014-02-27 01:35:02.875 058 12560.67 26.30 54776.18 88888.00 2014-02-27 01:35:03.000 058 12560.75 26.30 54776.18 88888.00 2014-02-27 01:35:03.125 058 12560.77 26.32 54776.20 88888.00 2014-02-27 01:35:03.250 058 12560.75 26.30 54776.18 88888.00 2014-02-27 01:35:03.375 058 12560.77 26.30 54776.15 88888.00 2014-02-27 01:35:03.500 058 12560.75 26.27 54776.15 88888.00 2014-02-27 01:35:03.625 058 12560.75 26.27 54776.12 88888.00 2014-02-27 01:35:03.750 058 12560.75 26.30 54776.18 88888.00 2014-02-27 01:35:03.875 058 12560.73 26.30 54776.18 88888.00 2014-02-27 01:35:04.000 058 12560.70 26.30 54776.15 88888.00 2014-02-27 01:35:04.125 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:35:04.250 058 12560.73 26.32 54776.18 88888.00 2014-02-27 01:35:04.375 058 12560.73 26.32 54776.18 88888.00 2014-02-27 01:35:04.500 058 12560.67 26.27 54776.20 88888.00 2014-02-27 01:35:04.625 058 12560.70 26.30 54776.22 88888.00 2014-02-27 01:35:04.750 058 12560.70 26.32 54776.20 88888.00 2014-02-27 01:35:04.875 058 12560.70 26.32 54776.18 88888.00 2014-02-27 01:35:05.000 058 12560.73 26.30 54776.15 88888.00 2014-02-27 01:35:05.125 058 12560.73 26.32 54776.18 88888.00 2014-02-27 01:35:05.250 058 12560.70 26.32 54776.20 88888.00 2014-02-27 01:35:05.375 058 12560.67 26.35 54776.18 88888.00 2014-02-27 01:35:05.500 058 12560.65 26.30 54776.15 88888.00 2014-02-27 01:35:05.625 058 12560.67 26.32 54776.18 88888.00 2014-02-27 01:35:05.750 058 12560.65 26.32 54776.20 88888.00 2014-02-27 01:35:05.875 058 12560.67 26.32 54776.20 88888.00 2014-02-27 01:35:06.000 058 12560.70 26.32 54776.18 88888.00 2014-02-27 01:35:06.125 058 12560.70 26.32 54776.18 88888.00 2014-02-27 01:35:06.250 058 12560.70 26.27 54776.20 88888.00 2014-02-27 01:35:06.375 058 12560.73 26.30 54776.18 88888.00 2014-02-27 01:35:06.500 058 12560.70 26.35 54776.18 88888.00 2014-02-27 01:35:06.625 058 12560.73 26.32 54776.20 88888.00 2014-02-27 01:35:06.750 058 12560.67 26.32 54776.20 88888.00 2014-02-27 01:35:06.875 058 12560.67 26.32 54776.20 88888.00 2014-02-27 01:35:07.000 058 12560.73 26.30 54776.18 88888.00 2014-02-27 01:35:07.125 058 12560.70 26.30 54776.18 88888.00 2014-02-27 01:35:07.250 058 12560.65 26.32 54776.22 88888.00 2014-02-27 01:35:07.375 058 12560.75 26.35 54776.22 88888.00 2014-02-27 01:35:07.500 058 12560.73 26.35 54776.22 88888.00 2014-02-27 01:35:07.625 058 12560.70 26.32 54776.20 88888.00 2014-02-27 01:35:07.750 058 12560.67 26.32 54776.18 88888.00 2014-02-27 01:35:07.875 058 12560.62 26.35 54776.18 88888.00 2014-02-27 01:35:08.000 058 12560.62 26.35 54776.18 88888.00 2014-02-27 01:35:08.125 058 12560.67 26.35 54776.20 88888.00 2014-02-27 01:35:08.250 058 12560.67 26.32 54776.15 88888.00 2014-02-27 01:35:08.375 058 12560.70 26.35 54776.18 88888.00 2014-02-27 01:35:08.500 058 12560.67 26.32 54776.20 88888.00 2014-02-27 01:35:08.625 058 12560.67 26.32 54776.20 88888.00 2014-02-27 01:35:08.750 058 12560.73 26.35 54776.20 88888.00 2014-02-27 01:35:08.875 058 12560.75 26.32 54776.20 88888.00 2014-02-27 01:35:09.000 058 12560.75 26.32 54776.20 88888.00 2014-02-27 01:35:09.125 058 12560.70 26.30 54776.20 88888.00 2014-02-27 01:35:09.250 058 12560.65 26.30 54776.20 88888.00 2014-02-27 01:35:09.375 058 12560.73 26.30 54776.20 88888.00 2014-02-27 01:35:09.500 058 12560.77 26.32 54776.20 88888.00 2014-02-27 01:35:09.625 058 12560.73 26.32 54776.22 88888.00 2014-02-27 01:35:09.750 058 12560.67 26.35 54776.22 88888.00 2014-02-27 01:35:09.875 058 12560.70 26.32 54776.20 88888.00 2014-02-27 01:35:10.000 058 12560.75 26.32 54776.20 88888.00 2014-02-27 01:35:10.125 058 12560.75 26.32 54776.20 88888.00 2014-02-27 01:35:10.250 058 12560.67 26.32 54776.20 88888.00 2014-02-27 01:35:10.375 058 12560.77 26.32 54776.20 88888.00 2014-02-27 01:35:10.500 058 12560.80 26.32 54776.20 88888.00 2014-02-27 01:35:10.625 058 12560.75 26.35 54776.20 88888.00 2014-02-27 01:35:10.750 058 12560.70 26.35 54776.18 88888.00 2014-02-27 01:35:10.875 058 12560.70 26.35 54776.20 88888.00 2014-02-27 01:35:11.000 058 12560.73 26.35 54776.20 88888.00 2014-02-27 01:35:11.125 058 12560.73 26.35 54776.20 88888.00 2014-02-27 01:35:11.250 058 12560.70 26.32 54776.20 88888.00 2014-02-27 01:35:11.375 058 12560.73 26.38 54776.18 88888.00 2014-02-27 01:35:11.500 058 12560.73 26.35 54776.18 88888.00 2014-02-27 01:35:11.625 058 12560.70 26.35 54776.20 88888.00 2014-02-27 01:35:11.750 058 12560.75 26.35 54776.20 88888.00 2014-02-27 01:35:11.875 058 12560.77 26.35 54776.18 88888.00 2014-02-27 01:35:12.000 058 12560.75 26.32 54776.15 88888.00 2014-02-27 01:35:12.125 058 12560.75 26.35 54776.18 88888.00 2014-02-27 01:35:12.250 058 12560.75 26.30 54776.20 88888.00 2014-02-27 01:35:12.375 058 12560.77 26.35 54776.20 88888.00 2014-02-27 01:35:12.500 058 12560.80 26.35 54776.20 88888.00 2014-02-27 01:35:12.625 058 12560.83 26.38 54776.20 88888.00 2014-02-27 01:35:12.750 058 12560.77 26.35 54776.18 88888.00 2014-02-27 01:35:12.875 058 12560.73 26.32 54776.18 88888.00 2014-02-27 01:35:13.000 058 12560.77 26.32 54776.20 88888.00 2014-02-27 01:35:13.125 058 12560.80 26.35 54776.25 88888.00 2014-02-27 01:35:13.250 058 12560.75 26.35 54776.25 88888.00 2014-02-27 01:35:13.375 058 12560.70 26.35 54776.22 88888.00 2014-02-27 01:35:13.500 058 12560.70 26.32 54776.20 88888.00 2014-02-27 01:35:13.625 058 12560.75 26.35 54776.20 88888.00 2014-02-27 01:35:13.750 058 12560.75 26.35 54776.20 88888.00 2014-02-27 01:35:13.875 058 12560.77 26.35 54776.18 88888.00 2014-02-27 01:35:14.000 058 12560.77 26.35 54776.18 88888.00 2014-02-27 01:35:14.125 058 12560.80 26.32 54776.20 88888.00 2014-02-27 01:35:14.250 058 12560.75 26.35 54776.20 88888.00 2014-02-27 01:35:14.375 058 12560.75 26.35 54776.20 88888.00 2014-02-27 01:35:14.500 058 12560.75 26.38 54776.22 88888.00 2014-02-27 01:35:14.625 058 12560.77 26.38 54776.22 88888.00 2014-02-27 01:35:14.750 058 12560.83 26.38 54776.22 88888.00 2014-02-27 01:35:14.875 058 12560.80 26.35 54776.22 88888.00 2014-02-27 01:35:15.000 058 12560.80 26.38 54776.18 88888.00 2014-02-27 01:35:15.125 058 12560.75 26.35 54776.22 88888.00 2014-02-27 01:35:15.250 058 12560.73 26.35 54776.22 88888.00 2014-02-27 01:35:15.375 058 12560.77 26.35 54776.20 88888.00 2014-02-27 01:35:15.500 058 12560.77 26.35 54776.20 88888.00 2014-02-27 01:35:15.625 058 12560.77 26.35 54776.20 88888.00 2014-02-27 01:35:15.750 058 12560.80 26.35 54776.20 88888.00 2014-02-27 01:35:15.875 058 12560.80 26.32 54776.20 88888.00 2014-02-27 01:35:16.000 058 12560.80 26.35 54776.20 88888.00 2014-02-27 01:35:16.125 058 12560.83 26.35 54776.20 88888.00 2014-02-27 01:35:16.250 058 12560.80 26.32 54776.20 88888.00 2014-02-27 01:35:16.375 058 12560.80 26.35 54776.20 88888.00 2014-02-27 01:35:16.500 058 12560.80 26.38 54776.20 88888.00 2014-02-27 01:35:16.625 058 12560.80 26.32 54776.20 88888.00 2014-02-27 01:35:16.750 058 12560.77 26.32 54776.18 88888.00 2014-02-27 01:35:16.875 058 12560.75 26.32 54776.18 88888.00 2014-02-27 01:35:17.000 058 12560.67 26.32 54776.18 88888.00 2014-02-27 01:35:17.125 058 12560.70 26.35 54776.22 88888.00 2014-02-27 01:35:17.250 058 12560.75 26.38 54776.22 88888.00 2014-02-27 01:35:17.375 058 12560.80 26.35 54776.22 88888.00 2014-02-27 01:35:17.500 058 12560.75 26.38 54776.25 88888.00 2014-02-27 01:35:17.625 058 12560.70 26.38 54776.25 88888.00 2014-02-27 01:35:17.750 058 12560.70 26.35 54776.22 88888.00 2014-02-27 01:35:17.875 058 12560.73 26.35 54776.22 88888.00 2014-02-27 01:35:18.000 058 12560.70 26.35 54776.20 88888.00 2014-02-27 01:35:18.125 058 12560.62 26.38 54776.22 88888.00 2014-02-27 01:35:18.250 058 12560.65 26.38 54776.22 88888.00 2014-02-27 01:35:18.375 058 12560.70 26.38 54776.25 88888.00 2014-02-27 01:35:18.500 058 12560.67 26.35 54776.22 88888.00 2014-02-27 01:35:18.625 058 12560.70 26.32 54776.22 88888.00 2014-02-27 01:35:18.750 058 12560.73 26.32 54776.22 88888.00 2014-02-27 01:35:18.875 058 12560.77 26.35 54776.22 88888.00 2014-02-27 01:35:19.000 058 12560.80 26.38 54776.22 88888.00 2014-02-27 01:35:19.125 058 12560.77 26.35 54776.22 88888.00 2014-02-27 01:35:19.250 058 12560.75 26.35 54776.20 88888.00 2014-02-27 01:35:19.375 058 12560.75 26.35 54776.20 88888.00 2014-02-27 01:35:19.500 058 12560.80 26.40 54776.20 88888.00 2014-02-27 01:35:19.625 058 12560.85 26.40 54776.22 88888.00 2014-02-27 01:35:19.750 058 12560.83 26.40 54776.22 88888.00 2014-02-27 01:35:19.875 058 12560.85 26.40 54776.25 88888.00 2014-02-27 01:35:20.000 058 12560.85 26.38 54776.22 88888.00 2014-02-27 01:35:20.125 058 12560.88 26.35 54776.22 88888.00 2014-02-27 01:35:20.250 058 12560.83 26.35 54776.22 88888.00 2014-02-27 01:35:20.375 058 12560.88 26.38 54776.22 88888.00 2014-02-27 01:35:20.500 058 12560.85 26.35 54776.20 88888.00 2014-02-27 01:35:20.625 058 12560.83 26.32 54776.20 88888.00 2014-02-27 01:35:20.750 058 12560.80 26.35 54776.20 88888.00 2014-02-27 01:35:20.875 058 12560.83 26.35 54776.22 88888.00 2014-02-27 01:35:21.000 058 12560.88 26.35 54776.20 88888.00 2014-02-27 01:35:21.125 058 12560.90 26.38 54776.22 88888.00 2014-02-27 01:35:21.250 058 12560.85 26.32 54776.20 88888.00 2014-02-27 01:35:21.375 058 12560.85 26.35 54776.18 88888.00 2014-02-27 01:35:21.500 058 12560.88 26.35 54776.25 88888.00 2014-02-27 01:35:21.625 058 12560.85 26.35 54776.25 88888.00 2014-02-27 01:35:21.750 058 12560.80 26.38 54776.25 88888.00 2014-02-27 01:35:21.875 058 12560.80 26.38 54776.25 88888.00 2014-02-27 01:35:22.000 058 12560.83 26.32 54776.20 88888.00 2014-02-27 01:35:22.125 058 12560.80 26.32 54776.20 88888.00 2014-02-27 01:35:22.250 058 12560.80 26.32 54776.20 88888.00 2014-02-27 01:35:22.375 058 12560.88 26.35 54776.20 88888.00 2014-02-27 01:35:22.500 058 12560.85 26.32 54776.20 88888.00 2014-02-27 01:35:22.625 058 12560.85 26.38 54776.22 88888.00 2014-02-27 01:35:22.750 058 12560.83 26.35 54776.25 88888.00 2014-02-27 01:35:22.875 058 12560.83 26.35 54776.22 88888.00 2014-02-27 01:35:23.000 058 12560.88 26.32 54776.22 88888.00 2014-02-27 01:35:23.125 058 12560.90 26.35 54776.25 88888.00 2014-02-27 01:35:23.250 058 12560.88 26.38 54776.22 88888.00 2014-02-27 01:35:23.375 058 12560.90 26.35 54776.20 88888.00 2014-02-27 01:35:23.500 058 12560.88 26.35 54776.20 88888.00 2014-02-27 01:35:23.625 058 12560.90 26.32 54776.20 88888.00 2014-02-27 01:35:23.750 058 12560.88 26.35 54776.22 88888.00 2014-02-27 01:35:23.875 058 12560.85 26.38 54776.22 88888.00 2014-02-27 01:35:24.000 058 12560.80 26.38 54776.20 88888.00 2014-02-27 01:35:24.125 058 12560.83 26.38 54776.25 88888.00 2014-02-27 01:35:24.250 058 12560.80 26.38 54776.22 88888.00 2014-02-27 01:35:24.375 058 12560.77 26.40 54776.22 88888.00 2014-02-27 01:35:24.500 058 12560.73 26.38 54776.22 88888.00 2014-02-27 01:35:24.625 058 12560.77 26.32 54776.22 88888.00 2014-02-27 01:35:24.750 058 12560.80 26.35 54776.22 88888.00 2014-02-27 01:35:24.875 058 12560.83 26.38 54776.22 88888.00 2014-02-27 01:35:25.000 058 12560.92 26.38 54776.20 88888.00 2014-02-27 01:35:25.125 058 12560.98 26.38 54776.22 88888.00 2014-02-27 01:35:25.250 058 12560.92 26.40 54776.22 88888.00 2014-02-27 01:35:25.375 058 12560.88 26.40 54776.25 88888.00 2014-02-27 01:35:25.500 058 12560.83 26.40 54776.25 88888.00 2014-02-27 01:35:25.625 058 12560.85 26.40 54776.25 88888.00 2014-02-27 01:35:25.750 058 12560.83 26.38 54776.22 88888.00 2014-02-27 01:35:25.875 058 12560.85 26.35 54776.22 88888.00 2014-02-27 01:35:26.000 058 12560.90 26.35 54776.25 88888.00 2014-02-27 01:35:26.125 058 12560.92 26.38 54776.28 88888.00 2014-02-27 01:35:26.250 058 12560.90 26.38 54776.28 88888.00 2014-02-27 01:35:26.375 058 12560.88 26.38 54776.25 88888.00 2014-02-27 01:35:26.500 058 12560.85 26.38 54776.28 88888.00 2014-02-27 01:35:26.625 058 12560.85 26.35 54776.22 88888.00 2014-02-27 01:35:26.750 058 12560.85 26.35 54776.25 88888.00 2014-02-27 01:35:26.875 058 12560.90 26.40 54776.25 88888.00 2014-02-27 01:35:27.000 058 12560.95 26.38 54776.22 88888.00 2014-02-27 01:35:27.125 058 12561.00 26.38 54776.22 88888.00 2014-02-27 01:35:27.250 058 12560.90 26.35 54776.25 88888.00 2014-02-27 01:35:27.375 058 12560.88 26.38 54776.25 88888.00 2014-02-27 01:35:27.500 058 12560.88 26.38 54776.25 88888.00 2014-02-27 01:35:27.625 058 12560.92 26.38 54776.25 88888.00 2014-02-27 01:35:27.750 058 12560.92 26.35 54776.22 88888.00 2014-02-27 01:35:27.875 058 12560.85 26.35 54776.22 88888.00 2014-02-27 01:35:28.000 058 12560.83 26.38 54776.20 88888.00 2014-02-27 01:35:28.125 058 12560.88 26.38 54776.22 88888.00 2014-02-27 01:35:28.250 058 12560.85 26.38 54776.28 88888.00 2014-02-27 01:35:28.375 058 12560.88 26.38 54776.28 88888.00 2014-02-27 01:35:28.500 058 12560.88 26.38 54776.25 88888.00 2014-02-27 01:35:28.625 058 12560.90 26.38 54776.28 88888.00 2014-02-27 01:35:28.750 058 12560.90 26.38 54776.28 88888.00 2014-02-27 01:35:28.875 058 12560.88 26.38 54776.25 88888.00 2014-02-27 01:35:29.000 058 12560.92 26.38 54776.25 88888.00 2014-02-27 01:35:29.125 058 12560.92 26.38 54776.25 88888.00 2014-02-27 01:35:29.250 058 12560.90 26.38 54776.28 88888.00 2014-02-27 01:35:29.375 058 12560.92 26.38 54776.25 88888.00 2014-02-27 01:35:29.500 058 12560.95 26.38 54776.28 88888.00 2014-02-27 01:35:29.625 058 12560.98 26.35 54776.28 88888.00 2014-02-27 01:35:29.750 058 12560.92 26.38 54776.28 88888.00 2014-02-27 01:35:29.875 058 12560.95 26.38 54776.28 88888.00 2014-02-27 01:35:30.000 058 12561.00 26.38 54776.28 88888.00 2014-02-27 01:35:30.125 058 12560.95 26.35 54776.28 88888.00 2014-02-27 01:35:30.250 058 12560.85 26.38 54776.25 88888.00 2014-02-27 01:35:30.375 058 12560.85 26.35 54776.28 88888.00 2014-02-27 01:35:30.500 058 12560.88 26.38 54776.28 88888.00 2014-02-27 01:35:30.625 058 12560.90 26.38 54776.25 88888.00 2014-02-27 01:35:30.750 058 12560.88 26.38 54776.25 88888.00 2014-02-27 01:35:30.875 058 12560.85 26.40 54776.28 88888.00 2014-02-27 01:35:31.000 058 12560.83 26.40 54776.25 88888.00 2014-02-27 01:35:31.125 058 12560.80 26.38 54776.28 88888.00 2014-02-27 01:35:31.250 058 12560.73 26.35 54776.25 88888.00 2014-02-27 01:35:31.375 058 12560.73 26.35 54776.25 88888.00 2014-02-27 01:35:31.500 058 12560.70 26.38 54776.25 88888.00 2014-02-27 01:35:31.625 058 12560.75 26.40 54776.28 88888.00 2014-02-27 01:35:31.750 058 12560.77 26.38 54776.28 88888.00 2014-02-27 01:35:31.875 058 12560.77 26.40 54776.30 88888.00 2014-02-27 01:35:32.000 058 12560.80 26.40 54776.28 88888.00 2014-02-27 01:35:32.125 058 12560.77 26.40 54776.28 88888.00 2014-02-27 01:35:32.250 058 12560.83 26.38 54776.28 88888.00 2014-02-27 01:35:32.375 058 12560.88 26.40 54776.30 88888.00 2014-02-27 01:35:32.500 058 12560.83 26.40 54776.28 88888.00 2014-02-27 01:35:32.625 058 12560.80 26.38 54776.28 88888.00 2014-02-27 01:35:32.750 058 12560.80 26.38 54776.28 88888.00 2014-02-27 01:35:32.875 058 12560.75 26.38 54776.25 88888.00 2014-02-27 01:35:33.000 058 12560.77 26.35 54776.25 88888.00 2014-02-27 01:35:33.125 058 12560.85 26.38 54776.25 88888.00 2014-02-27 01:35:33.250 058 12560.88 26.38 54776.25 88888.00 2014-02-27 01:35:33.375 058 12560.90 26.38 54776.25 88888.00 2014-02-27 01:35:33.500 058 12560.88 26.38 54776.28 88888.00 2014-02-27 01:35:33.625 058 12560.83 26.38 54776.28 88888.00 2014-02-27 01:35:33.750 058 12560.80 26.38 54776.25 88888.00 2014-02-27 01:35:33.875 058 12560.80 26.38 54776.22 88888.00 2014-02-27 01:35:34.000 058 12560.77 26.38 54776.25 88888.00 2014-02-27 01:35:34.125 058 12560.77 26.38 54776.28 88888.00 2014-02-27 01:35:34.250 058 12560.77 26.32 54776.30 88888.00 2014-02-27 01:35:34.375 058 12560.85 26.35 54776.30 88888.00 2014-02-27 01:35:34.500 058 12560.90 26.38 54776.32 88888.00 2014-02-27 01:35:34.625 058 12560.85 26.35 54776.30 88888.00 2014-02-27 01:35:34.750 058 12560.85 26.35 54776.30 88888.00 2014-02-27 01:35:34.875 058 12560.90 26.40 54776.32 88888.00 2014-02-27 01:35:35.000 058 12560.90 26.35 54776.32 88888.00 2014-02-27 01:35:35.125 058 12560.90 26.35 54776.32 88888.00 2014-02-27 01:35:35.250 058 12560.88 26.35 54776.32 88888.00 2014-02-27 01:35:35.375 058 12560.83 26.35 54776.30 88888.00 2014-02-27 01:35:35.500 058 12560.83 26.38 54776.28 88888.00 2014-02-27 01:35:35.625 058 12560.88 26.40 54776.30 88888.00 2014-02-27 01:35:35.750 058 12560.90 26.40 54776.32 88888.00 2014-02-27 01:35:35.875 058 12560.90 26.38 54776.30 88888.00 2014-02-27 01:35:36.000 058 12560.90 26.35 54776.32 88888.00 2014-02-27 01:35:36.125 058 12560.88 26.38 54776.35 88888.00 2014-02-27 01:35:36.250 058 12560.80 26.38 54776.35 88888.00 2014-02-27 01:35:36.375 058 12560.80 26.38 54776.32 88888.00 2014-02-27 01:35:36.500 058 12560.80 26.38 54776.32 88888.00 2014-02-27 01:35:36.625 058 12560.83 26.38 54776.32 88888.00 2014-02-27 01:35:36.750 058 12560.83 26.38 54776.32 88888.00 2014-02-27 01:35:36.875 058 12560.80 26.38 54776.32 88888.00 2014-02-27 01:35:37.000 058 12560.77 26.38 54776.30 88888.00 2014-02-27 01:35:37.125 058 12560.77 26.40 54776.32 88888.00 2014-02-27 01:35:37.250 058 12560.80 26.38 54776.32 88888.00 2014-02-27 01:35:37.375 058 12560.80 26.38 54776.32 88888.00 2014-02-27 01:35:37.500 058 12560.77 26.40 54776.32 88888.00 2014-02-27 01:35:37.625 058 12560.80 26.40 54776.30 88888.00 2014-02-27 01:35:37.750 058 12560.77 26.38 54776.28 88888.00 2014-02-27 01:35:37.875 058 12560.80 26.40 54776.30 88888.00 2014-02-27 01:35:38.000 058 12560.92 26.38 54776.28 88888.00 2014-02-27 01:35:38.125 058 12560.95 26.40 54776.30 88888.00 2014-02-27 01:35:38.250 058 12560.83 26.38 54776.30 88888.00 2014-02-27 01:35:38.375 058 12560.83 26.38 54776.32 88888.00 2014-02-27 01:35:38.500 058 12560.88 26.38 54776.32 88888.00 2014-02-27 01:35:38.625 058 12560.83 26.38 54776.30 88888.00 2014-02-27 01:35:38.750 058 12560.75 26.35 54776.28 88888.00 2014-02-27 01:35:38.875 058 12560.80 26.35 54776.28 88888.00 2014-02-27 01:35:39.000 058 12560.83 26.35 54776.28 88888.00 2014-02-27 01:35:39.125 058 12560.83 26.38 54776.25 88888.00 2014-02-27 01:35:39.250 058 12560.77 26.38 54776.28 88888.00 2014-02-27 01:35:39.375 058 12560.83 26.38 54776.28 88888.00 2014-02-27 01:35:39.500 058 12560.85 26.35 54776.25 88888.00 2014-02-27 01:35:39.625 058 12560.80 26.35 54776.28 88888.00 2014-02-27 01:35:39.750 058 12560.77 26.40 54776.28 88888.00 2014-02-27 01:35:39.875 058 12560.75 26.40 54776.28 88888.00 2014-02-27 01:35:40.000 058 12560.77 26.43 54776.30 88888.00 2014-02-27 01:35:40.125 058 12560.83 26.40 54776.30 88888.00 2014-02-27 01:35:40.250 058 12560.75 26.38 54776.30 88888.00 2014-02-27 01:35:40.375 058 12560.80 26.35 54776.28 88888.00 2014-02-27 01:35:40.500 058 12560.85 26.35 54776.30 88888.00 2014-02-27 01:35:40.625 058 12560.85 26.38 54776.32 88888.00 2014-02-27 01:35:40.750 058 12560.85 26.38 54776.30 88888.00 2014-02-27 01:35:40.875 058 12560.85 26.38 54776.32 88888.00 2014-02-27 01:35:41.000 058 12560.80 26.35 54776.28 88888.00 2014-02-27 01:35:41.125 058 12560.80 26.38 54776.30 88888.00 2014-02-27 01:35:41.250 058 12560.85 26.35 54776.30 88888.00 2014-02-27 01:35:41.375 058 12560.90 26.35 54776.32 88888.00 2014-02-27 01:35:41.500 058 12560.92 26.35 54776.30 88888.00 2014-02-27 01:35:41.625 058 12560.92 26.32 54776.32 88888.00 2014-02-27 01:35:41.750 058 12560.90 26.35 54776.30 88888.00 2014-02-27 01:35:41.875 058 12560.92 26.32 54776.30 88888.00 2014-02-27 01:35:42.000 058 12560.88 26.35 54776.25 88888.00 2014-02-27 01:35:42.125 058 12560.83 26.35 54776.28 88888.00 2014-02-27 01:35:42.250 058 12560.77 26.32 54776.30 88888.00 2014-02-27 01:35:42.375 058 12560.83 26.30 54776.28 88888.00 2014-02-27 01:35:42.500 058 12560.85 26.35 54776.30 88888.00 2014-02-27 01:35:42.625 058 12560.83 26.38 54776.32 88888.00 2014-02-27 01:35:42.750 058 12560.80 26.40 54776.35 88888.00 2014-02-27 01:35:42.875 058 12560.83 26.38 54776.30 88888.00 2014-02-27 01:35:43.000 058 12560.83 26.35 54776.28 88888.00 2014-02-27 01:35:43.125 058 12560.77 26.38 54776.30 88888.00 2014-02-27 01:35:43.250 058 12560.75 26.38 54776.30 88888.00 2014-02-27 01:35:43.375 058 12560.77 26.40 54776.32 88888.00 2014-02-27 01:35:43.500 058 12560.85 26.38 54776.30 88888.00 2014-02-27 01:35:43.625 058 12560.88 26.38 54776.28 88888.00 2014-02-27 01:35:43.750 058 12560.88 26.40 54776.28 88888.00 2014-02-27 01:35:43.875 058 12560.85 26.38 54776.28 88888.00 2014-02-27 01:35:44.000 058 12560.88 26.38 54776.28 88888.00 2014-02-27 01:35:44.125 058 12560.88 26.38 54776.28 88888.00 2014-02-27 01:35:44.250 058 12560.77 26.38 54776.30 88888.00 2014-02-27 01:35:44.375 058 12560.77 26.40 54776.30 88888.00 2014-02-27 01:35:44.500 058 12560.77 26.40 54776.32 88888.00 2014-02-27 01:35:44.625 058 12560.85 26.40 54776.35 88888.00 2014-02-27 01:35:44.750 058 12560.98 26.40 54776.32 88888.00 2014-02-27 01:35:44.875 058 12560.98 26.40 54776.30 88888.00 2014-02-27 01:35:45.000 058 12560.92 26.40 54776.30 88888.00 2014-02-27 01:35:45.125 058 12560.90 26.40 54776.32 88888.00 2014-02-27 01:35:45.250 058 12560.85 26.38 54776.30 88888.00 2014-02-27 01:35:45.375 058 12560.85 26.40 54776.32 88888.00 2014-02-27 01:35:45.500 058 12560.85 26.38 54776.32 88888.00 2014-02-27 01:35:45.625 058 12560.88 26.38 54776.28 88888.00 2014-02-27 01:35:45.750 058 12560.88 26.40 54776.30 88888.00 2014-02-27 01:35:45.875 058 12560.90 26.40 54776.30 88888.00 2014-02-27 01:35:46.000 058 12560.88 26.38 54776.30 88888.00 2014-02-27 01:35:46.125 058 12560.85 26.35 54776.30 88888.00 2014-02-27 01:35:46.250 058 12560.77 26.35 54776.32 88888.00 2014-02-27 01:35:46.375 058 12560.85 26.38 54776.35 88888.00 2014-02-27 01:35:46.500 058 12560.88 26.38 54776.32 88888.00 2014-02-27 01:35:46.625 058 12560.90 26.38 54776.30 88888.00 2014-02-27 01:35:46.750 058 12560.88 26.40 54776.32 88888.00 2014-02-27 01:35:46.875 058 12560.80 26.40 54776.32 88888.00 2014-02-27 01:35:47.000 058 12560.77 26.38 54776.30 88888.00 2014-02-27 01:35:47.125 058 12560.80 26.35 54776.30 88888.00 2014-02-27 01:35:47.250 058 12560.77 26.35 54776.30 88888.00 2014-02-27 01:35:47.375 058 12560.80 26.38 54776.28 88888.00 2014-02-27 01:35:47.500 058 12560.90 26.38 54776.32 88888.00 2014-02-27 01:35:47.625 058 12560.90 26.40 54776.35 88888.00 2014-02-27 01:35:47.750 058 12560.83 26.40 54776.35 88888.00 2014-02-27 01:35:47.875 058 12560.83 26.40 54776.38 88888.00 2014-02-27 01:35:48.000 058 12560.85 26.38 54776.32 88888.00 2014-02-27 01:35:48.125 058 12560.85 26.38 54776.30 88888.00 2014-02-27 01:35:48.250 058 12560.83 26.38 54776.32 88888.00 2014-02-27 01:35:48.375 058 12560.85 26.38 54776.30 88888.00 2014-02-27 01:35:48.500 058 12560.90 26.40 54776.28 88888.00 2014-02-27 01:35:48.625 058 12560.88 26.35 54776.30 88888.00 2014-02-27 01:35:48.750 058 12560.90 26.38 54776.32 88888.00 2014-02-27 01:35:48.875 058 12560.90 26.38 54776.32 88888.00 2014-02-27 01:35:49.000 058 12560.85 26.40 54776.35 88888.00 2014-02-27 01:35:49.125 058 12560.80 26.38 54776.35 88888.00 2014-02-27 01:35:49.250 058 12560.75 26.38 54776.32 88888.00 2014-02-27 01:35:49.375 058 12560.80 26.38 54776.35 88888.00 2014-02-27 01:35:49.500 058 12560.85 26.38 54776.32 88888.00 2014-02-27 01:35:49.625 058 12560.88 26.38 54776.32 88888.00 2014-02-27 01:35:49.750 058 12560.85 26.38 54776.32 88888.00 2014-02-27 01:35:49.875 058 12560.85 26.38 54776.32 88888.00 2014-02-27 01:35:50.000 058 12560.85 26.38 54776.32 88888.00 2014-02-27 01:35:50.125 058 12560.80 26.40 54776.32 88888.00 2014-02-27 01:35:50.250 058 12560.70 26.43 54776.38 88888.00 2014-02-27 01:35:50.375 058 12560.73 26.43 54776.38 88888.00 2014-02-27 01:35:50.500 058 12560.80 26.43 54776.38 88888.00 2014-02-27 01:35:50.625 058 12560.83 26.40 54776.35 88888.00 2014-02-27 01:35:50.750 058 12560.83 26.40 54776.32 88888.00 2014-02-27 01:35:50.875 058 12560.83 26.38 54776.30 88888.00 2014-02-27 01:35:51.000 058 12560.80 26.43 54776.32 88888.00 2014-02-27 01:35:51.125 058 12560.80 26.43 54776.32 88888.00 2014-02-27 01:35:51.250 058 12560.75 26.43 54776.32 88888.00 2014-02-27 01:35:51.375 058 12560.75 26.40 54776.35 88888.00 2014-02-27 01:35:51.500 058 12560.77 26.38 54776.32 88888.00 2014-02-27 01:35:51.625 058 12560.77 26.38 54776.32 88888.00 2014-02-27 01:35:51.750 058 12560.80 26.43 54776.35 88888.00 2014-02-27 01:35:51.875 058 12560.83 26.43 54776.35 88888.00 2014-02-27 01:35:52.000 058 12560.77 26.40 54776.35 88888.00 2014-02-27 01:35:52.125 058 12560.83 26.38 54776.38 88888.00 2014-02-27 01:35:52.250 058 12560.80 26.40 54776.35 88888.00 2014-02-27 01:35:52.375 058 12560.80 26.40 54776.32 88888.00 2014-02-27 01:35:52.500 058 12560.77 26.40 54776.35 88888.00 2014-02-27 01:35:52.625 058 12560.80 26.43 54776.32 88888.00 2014-02-27 01:35:52.750 058 12560.77 26.40 54776.35 88888.00 2014-02-27 01:35:52.875 058 12560.73 26.40 54776.32 88888.00 2014-02-27 01:35:53.000 058 12560.75 26.40 54776.32 88888.00 2014-02-27 01:35:53.125 058 12560.75 26.43 54776.35 88888.00 2014-02-27 01:35:53.250 058 12560.73 26.43 54776.35 88888.00 2014-02-27 01:35:53.375 058 12560.75 26.40 54776.35 88888.00 2014-02-27 01:35:53.500 058 12560.77 26.40 54776.35 88888.00 2014-02-27 01:35:53.625 058 12560.80 26.43 54776.35 88888.00 2014-02-27 01:35:53.750 058 12560.75 26.43 54776.35 88888.00 2014-02-27 01:35:53.875 058 12560.67 26.43 54776.32 88888.00 2014-02-27 01:35:54.000 058 12560.75 26.40 54776.32 88888.00 2014-02-27 01:35:54.125 058 12560.85 26.43 54776.35 88888.00 2014-02-27 01:35:54.250 058 12560.83 26.40 54776.35 88888.00 2014-02-27 01:35:54.375 058 12560.83 26.40 54776.35 88888.00 2014-02-27 01:35:54.500 058 12560.85 26.40 54776.38 88888.00 2014-02-27 01:35:54.625 058 12560.83 26.40 54776.38 88888.00 2014-02-27 01:35:54.750 058 12560.77 26.43 54776.38 88888.00 2014-02-27 01:35:54.875 058 12560.80 26.40 54776.32 88888.00 2014-02-27 01:35:55.000 058 12560.83 26.40 54776.32 88888.00 2014-02-27 01:35:55.125 058 12560.80 26.43 54776.35 88888.00 2014-02-27 01:35:55.250 058 12560.83 26.45 54776.38 88888.00 2014-02-27 01:35:55.375 058 12560.88 26.45 54776.35 88888.00 2014-02-27 01:35:55.500 058 12560.85 26.43 54776.32 88888.00 2014-02-27 01:35:55.625 058 12560.85 26.43 54776.38 88888.00 2014-02-27 01:35:55.750 058 12560.80 26.43 54776.32 88888.00 2014-02-27 01:35:55.875 058 12560.75 26.43 54776.35 88888.00 2014-02-27 01:35:56.000 058 12560.77 26.43 54776.38 88888.00 2014-02-27 01:35:56.125 058 12560.77 26.40 54776.40 88888.00 2014-02-27 01:35:56.250 058 12560.73 26.38 54776.38 88888.00 2014-02-27 01:35:56.375 058 12560.77 26.38 54776.35 88888.00 2014-02-27 01:35:56.500 058 12560.77 26.40 54776.38 88888.00 2014-02-27 01:35:56.625 058 12560.80 26.43 54776.40 88888.00 2014-02-27 01:35:56.750 058 12560.80 26.43 54776.38 88888.00 2014-02-27 01:35:56.875 058 12560.77 26.40 54776.38 88888.00 2014-02-27 01:35:57.000 058 12560.77 26.43 54776.32 88888.00 2014-02-27 01:35:57.125 058 12560.83 26.40 54776.30 88888.00 2014-02-27 01:35:57.250 058 12560.80 26.38 54776.35 88888.00 2014-02-27 01:35:57.375 058 12560.83 26.40 54776.35 88888.00 2014-02-27 01:35:57.500 058 12560.83 26.43 54776.40 88888.00 2014-02-27 01:35:57.625 058 12560.85 26.43 54776.40 88888.00 2014-02-27 01:35:57.750 058 12560.83 26.43 54776.40 88888.00 2014-02-27 01:35:57.875 058 12560.77 26.43 54776.38 88888.00 2014-02-27 01:35:58.000 058 12560.75 26.40 54776.35 88888.00 2014-02-27 01:35:58.125 058 12560.77 26.40 54776.38 88888.00 2014-02-27 01:35:58.250 058 12560.75 26.40 54776.38 88888.00 2014-02-27 01:35:58.375 058 12560.80 26.43 54776.38 88888.00 2014-02-27 01:35:58.500 058 12560.77 26.43 54776.38 88888.00 2014-02-27 01:35:58.625 058 12560.73 26.43 54776.38 88888.00 2014-02-27 01:35:58.750 058 12560.67 26.38 54776.35 88888.00 2014-02-27 01:35:58.875 058 12560.70 26.43 54776.35 88888.00 2014-02-27 01:35:59.000 058 12560.67 26.43 54776.35 88888.00 2014-02-27 01:35:59.125 058 12560.67 26.43 54776.38 88888.00 2014-02-27 01:35:59.250 058 12560.67 26.48 54776.38 88888.00 2014-02-27 01:35:59.375 058 12560.67 26.45 54776.35 88888.00 2014-02-27 01:35:59.500 058 12560.67 26.43 54776.40 88888.00 2014-02-27 01:35:59.625 058 12560.77 26.48 54776.40 88888.00 2014-02-27 01:35:59.750 058 12560.80 26.48 54776.40 88888.00 2014-02-27 01:35:59.875 058 12560.73 26.48 54776.38 88888.00 2014-02-27 01:36:00.000 058 12560.65 26.43 54776.38 88888.00 2014-02-27 01:36:00.125 058 12560.70 26.45 54776.40 88888.00 2014-02-27 01:36:00.250 058 12560.70 26.48 54776.43 88888.00 2014-02-27 01:36:00.375 058 12560.70 26.48 54776.43 88888.00 2014-02-27 01:36:00.500 058 12560.67 26.48 54776.43 88888.00 2014-02-27 01:36:00.625 058 12560.73 26.48 54776.43 88888.00 2014-02-27 01:36:00.750 058 12560.77 26.45 54776.40 88888.00 2014-02-27 01:36:00.875 058 12560.75 26.43 54776.38 88888.00 2014-02-27 01:36:01.000 058 12560.77 26.43 54776.38 88888.00 2014-02-27 01:36:01.125 058 12560.80 26.48 54776.43 88888.00 2014-02-27 01:36:01.250 058 12560.80 26.45 54776.40 88888.00 2014-02-27 01:36:01.375 058 12560.77 26.43 54776.40 88888.00 2014-02-27 01:36:01.500 058 12560.80 26.43 54776.38 88888.00 2014-02-27 01:36:01.625 058 12560.83 26.43 54776.40 88888.00 2014-02-27 01:36:01.750 058 12560.85 26.43 54776.38 88888.00 2014-02-27 01:36:01.875 058 12560.77 26.45 54776.40 88888.00 2014-02-27 01:36:02.000 058 12560.77 26.45 54776.40 88888.00 2014-02-27 01:36:02.125 058 12560.80 26.45 54776.40 88888.00 2014-02-27 01:36:02.250 058 12560.73 26.43 54776.40 88888.00 2014-02-27 01:36:02.375 058 12560.67 26.43 54776.40 88888.00 2014-02-27 01:36:02.500 058 12560.62 26.45 54776.40 88888.00 2014-02-27 01:36:02.625 058 12560.67 26.45 54776.40 88888.00 2014-02-27 01:36:02.750 058 12560.75 26.48 54776.40 88888.00 2014-02-27 01:36:02.875 058 12560.80 26.45 54776.43 88888.00 2014-02-27 01:36:03.000 058 12560.80 26.45 54776.40 88888.00 2014-02-27 01:36:03.125 058 12560.80 26.45 54776.40 88888.00 2014-02-27 01:36:03.250 058 12560.83 26.45 54776.43 88888.00 2014-02-27 01:36:03.375 058 12560.85 26.45 54776.43 88888.00 2014-02-27 01:36:03.500 058 12560.85 26.43 54776.43 88888.00 2014-02-27 01:36:03.625 058 12560.80 26.45 54776.43 88888.00 2014-02-27 01:36:03.750 058 12560.80 26.45 54776.43 88888.00 2014-02-27 01:36:03.875 058 12560.73 26.48 54776.45 88888.00 2014-02-27 01:36:04.000 058 12560.75 26.48 54776.43 88888.00 2014-02-27 01:36:04.125 058 12560.77 26.48 54776.43 88888.00 2014-02-27 01:36:04.250 058 12560.75 26.48 54776.43 88888.00 2014-02-27 01:36:04.375 058 12560.75 26.45 54776.40 88888.00 2014-02-27 01:36:04.500 058 12560.67 26.45 54776.40 88888.00 2014-02-27 01:36:04.625 058 12560.73 26.45 54776.43 88888.00 2014-02-27 01:36:04.750 058 12560.73 26.48 54776.45 88888.00 2014-02-27 01:36:04.875 058 12560.73 26.45 54776.45 88888.00 2014-02-27 01:36:05.000 058 12560.75 26.43 54776.40 88888.00 2014-02-27 01:36:05.125 058 12560.75 26.43 54776.43 88888.00 2014-02-27 01:36:05.250 058 12560.70 26.45 54776.45 88888.00 2014-02-27 01:36:05.375 058 12560.70 26.48 54776.43 88888.00 2014-02-27 01:36:05.500 058 12560.70 26.45 54776.43 88888.00 2014-02-27 01:36:05.625 058 12560.67 26.43 54776.40 88888.00 2014-02-27 01:36:05.750 058 12560.60 26.43 54776.40 88888.00 2014-02-27 01:36:05.875 058 12560.65 26.48 54776.43 88888.00 2014-02-27 01:36:06.000 058 12560.75 26.48 54776.43 88888.00 2014-02-27 01:36:06.125 058 12560.75 26.48 54776.43 88888.00 2014-02-27 01:36:06.250 058 12560.67 26.48 54776.45 88888.00 2014-02-27 01:36:06.375 058 12560.73 26.50 54776.43 88888.00 2014-02-27 01:36:06.500 058 12560.75 26.50 54776.43 88888.00 2014-02-27 01:36:06.625 058 12560.75 26.50 54776.43 88888.00 2014-02-27 01:36:06.750 058 12560.73 26.48 54776.43 88888.00 2014-02-27 01:36:06.875 058 12560.73 26.48 54776.45 88888.00 2014-02-27 01:36:07.000 058 12560.73 26.45 54776.45 88888.00 2014-02-27 01:36:07.125 058 12560.75 26.48 54776.47 88888.00 2014-02-27 01:36:07.250 058 12560.73 26.45 54776.45 88888.00 2014-02-27 01:36:07.375 058 12560.75 26.45 54776.43 88888.00 2014-02-27 01:36:07.500 058 12560.75 26.45 54776.40 88888.00 2014-02-27 01:36:07.625 058 12560.75 26.48 54776.43 88888.00 2014-02-27 01:36:07.750 058 12560.77 26.50 54776.45 88888.00 2014-02-27 01:36:07.875 058 12560.75 26.50 54776.45 88888.00 2014-02-27 01:36:08.000 058 12560.73 26.50 54776.45 88888.00 2014-02-27 01:36:08.125 058 12560.62 26.48 54776.43 88888.00 2014-02-27 01:36:08.250 058 12560.58 26.48 54776.43 88888.00 2014-02-27 01:36:08.375 058 12560.65 26.48 54776.45 88888.00 2014-02-27 01:36:08.500 058 12560.73 26.50 54776.47 88888.00 2014-02-27 01:36:08.625 058 12560.67 26.48 54776.45 88888.00 2014-02-27 01:36:08.750 058 12560.70 26.45 54776.45 88888.00 2014-02-27 01:36:08.875 058 12560.67 26.50 54776.45 88888.00 2014-02-27 01:36:09.000 058 12560.73 26.50 54776.43 88888.00 2014-02-27 01:36:09.125 058 12560.73 26.48 54776.45 88888.00 2014-02-27 01:36:09.250 058 12560.70 26.48 54776.43 88888.00 2014-02-27 01:36:09.375 058 12560.75 26.45 54776.45 88888.00 2014-02-27 01:36:09.500 058 12560.80 26.48 54776.45 88888.00 2014-02-27 01:36:09.625 058 12560.80 26.45 54776.43 88888.00 2014-02-27 01:36:09.750 058 12560.83 26.48 54776.43 88888.00 2014-02-27 01:36:09.875 058 12560.73 26.45 54776.40 88888.00 2014-02-27 01:36:10.000 058 12560.67 26.43 54776.43 88888.00 2014-02-27 01:36:10.125 058 12560.70 26.43 54776.45 88888.00 2014-02-27 01:36:10.250 058 12560.62 26.43 54776.40 88888.00 2014-02-27 01:36:10.375 058 12560.65 26.43 54776.43 88888.00 2014-02-27 01:36:10.500 058 12560.65 26.43 54776.45 88888.00 2014-02-27 01:36:10.625 058 12560.70 26.45 54776.43 88888.00 2014-02-27 01:36:10.750 058 12560.67 26.48 54776.43 88888.00 2014-02-27 01:36:10.875 058 12560.65 26.48 54776.45 88888.00 2014-02-27 01:36:11.000 058 12560.67 26.45 54776.45 88888.00 2014-02-27 01:36:11.125 058 12560.65 26.45 54776.47 88888.00 2014-02-27 01:36:11.250 058 12560.65 26.48 54776.45 88888.00 2014-02-27 01:36:11.375 058 12560.67 26.50 54776.43 88888.00 2014-02-27 01:36:11.500 058 12560.75 26.45 54776.43 88888.00 2014-02-27 01:36:11.625 058 12560.75 26.48 54776.45 88888.00 2014-02-27 01:36:11.750 058 12560.73 26.48 54776.43 88888.00 2014-02-27 01:36:11.875 058 12560.73 26.45 54776.43 88888.00 2014-02-27 01:36:12.000 058 12560.77 26.45 54776.43 88888.00 2014-02-27 01:36:12.125 058 12560.75 26.45 54776.43 88888.00 2014-02-27 01:36:12.250 058 12560.73 26.50 54776.43 88888.00 2014-02-27 01:36:12.375 058 12560.80 26.50 54776.43 88888.00 2014-02-27 01:36:12.500 058 12560.77 26.45 54776.43 88888.00 2014-02-27 01:36:12.625 058 12560.80 26.48 54776.45 88888.00 2014-02-27 01:36:12.750 058 12560.80 26.48 54776.45 88888.00 2014-02-27 01:36:12.875 058 12560.67 26.45 54776.45 88888.00 2014-02-27 01:36:13.000 058 12560.67 26.45 54776.40 88888.00 2014-02-27 01:36:13.125 058 12560.75 26.45 54776.43 88888.00 2014-02-27 01:36:13.250 058 12560.67 26.45 54776.45 88888.00 2014-02-27 01:36:13.375 058 12560.67 26.48 54776.45 88888.00 2014-02-27 01:36:13.500 058 12560.75 26.45 54776.45 88888.00 2014-02-27 01:36:13.625 058 12560.75 26.43 54776.43 88888.00 2014-02-27 01:36:13.750 058 12560.67 26.40 54776.40 88888.00 2014-02-27 01:36:13.875 058 12560.67 26.45 54776.40 88888.00 2014-02-27 01:36:14.000 058 12560.70 26.48 54776.45 88888.00 2014-02-27 01:36:14.125 058 12560.70 26.48 54776.47 88888.00 2014-02-27 01:36:14.250 058 12560.70 26.45 54776.45 88888.00 2014-02-27 01:36:14.375 058 12560.67 26.45 54776.43 88888.00 2014-02-27 01:36:14.500 058 12560.65 26.43 54776.43 88888.00 2014-02-27 01:36:14.625 058 12560.67 26.43 54776.45 88888.00 2014-02-27 01:36:14.750 058 12560.77 26.45 54776.47 88888.00 2014-02-27 01:36:14.875 058 12560.80 26.48 54776.47 88888.00 2014-02-27 01:36:15.000 058 12560.77 26.48 54776.45 88888.00 2014-02-27 01:36:15.125 058 12560.80 26.48 54776.45 88888.00 2014-02-27 01:36:15.250 058 12560.85 26.45 54776.43 88888.00 2014-02-27 01:36:15.375 058 12560.85 26.43 54776.43 88888.00 2014-02-27 01:36:15.500 058 12560.80 26.43 54776.45 88888.00 2014-02-27 01:36:15.625 058 12560.83 26.48 54776.47 88888.00 2014-02-27 01:36:15.750 058 12560.85 26.50 54776.47 88888.00 2014-02-27 01:36:15.875 058 12560.85 26.50 54776.47 88888.00 2014-02-27 01:36:16.000 058 12560.80 26.45 54776.47 88888.00 2014-02-27 01:36:16.125 058 12560.75 26.45 54776.45 88888.00 2014-02-27 01:36:16.250 058 12560.75 26.45 54776.45 88888.00 2014-02-27 01:36:16.375 058 12560.83 26.48 54776.45 88888.00 2014-02-27 01:36:16.500 058 12560.80 26.45 54776.43 88888.00 2014-02-27 01:36:16.625 058 12560.77 26.48 54776.47 88888.00 2014-02-27 01:36:16.750 058 12560.75 26.48 54776.45 88888.00 2014-02-27 01:36:16.875 058 12560.75 26.45 54776.43 88888.00 2014-02-27 01:36:17.000 058 12560.80 26.43 54776.43 88888.00 2014-02-27 01:36:17.125 058 12560.80 26.45 54776.45 88888.00 2014-02-27 01:36:17.250 058 12560.70 26.45 54776.45 88888.00 2014-02-27 01:36:17.375 058 12560.75 26.48 54776.43 88888.00 2014-02-27 01:36:17.500 058 12560.80 26.48 54776.47 88888.00 2014-02-27 01:36:17.625 058 12560.83 26.45 54776.47 88888.00 2014-02-27 01:36:17.750 058 12560.83 26.45 54776.47 88888.00 2014-02-27 01:36:17.875 058 12560.85 26.48 54776.47 88888.00 2014-02-27 01:36:18.000 058 12560.90 26.50 54776.47 88888.00 2014-02-27 01:36:18.125 058 12560.92 26.48 54776.47 88888.00 2014-02-27 01:36:18.250 058 12560.90 26.48 54776.45 88888.00 2014-02-27 01:36:18.375 058 12560.88 26.48 54776.43 88888.00 2014-02-27 01:36:18.500 058 12560.85 26.48 54776.43 88888.00 2014-02-27 01:36:18.625 058 12560.80 26.48 54776.47 88888.00 2014-02-27 01:36:18.750 058 12560.83 26.48 54776.43 88888.00 2014-02-27 01:36:18.875 058 12560.80 26.48 54776.45 88888.00 2014-02-27 01:36:19.000 058 12560.80 26.45 54776.43 88888.00 2014-02-27 01:36:19.125 058 12560.80 26.45 54776.43 88888.00 2014-02-27 01:36:19.250 058 12560.80 26.45 54776.45 88888.00 2014-02-27 01:36:19.375 058 12560.75 26.43 54776.45 88888.00 2014-02-27 01:36:19.500 058 12560.67 26.45 54776.45 88888.00 2014-02-27 01:36:19.625 058 12560.67 26.45 54776.45 88888.00 2014-02-27 01:36:19.750 058 12560.65 26.45 54776.45 88888.00 2014-02-27 01:36:19.875 058 12560.70 26.43 54776.47 88888.00 2014-02-27 01:36:20.000 058 12560.77 26.45 54776.45 88888.00 2014-02-27 01:36:20.125 058 12560.83 26.43 54776.43 88888.00 2014-02-27 01:36:20.250 058 12560.83 26.43 54776.45 88888.00 2014-02-27 01:36:20.375 058 12560.83 26.43 54776.45 88888.00 2014-02-27 01:36:20.500 058 12560.80 26.43 54776.43 88888.00 2014-02-27 01:36:20.625 058 12560.77 26.45 54776.45 88888.00 2014-02-27 01:36:20.750 058 12560.73 26.45 54776.47 88888.00 2014-02-27 01:36:20.875 058 12560.77 26.45 54776.50 88888.00 2014-02-27 01:36:21.000 058 12560.77 26.48 54776.50 88888.00 2014-02-27 01:36:21.125 058 12560.75 26.45 54776.47 88888.00 2014-02-27 01:36:21.250 058 12560.77 26.45 54776.45 88888.00 2014-02-27 01:36:21.375 058 12560.80 26.43 54776.45 88888.00 2014-02-27 01:36:21.500 058 12560.80 26.40 54776.45 88888.00 2014-02-27 01:36:21.625 058 12560.80 26.43 54776.45 88888.00 2014-02-27 01:36:21.750 058 12560.83 26.43 54776.45 88888.00 2014-02-27 01:36:21.875 058 12560.85 26.43 54776.47 88888.00 2014-02-27 01:36:22.000 058 12560.80 26.43 54776.47 88888.00 2014-02-27 01:36:22.125 058 12560.75 26.45 54776.50 88888.00 2014-02-27 01:36:22.250 058 12560.73 26.43 54776.50 88888.00 2014-02-27 01:36:22.375 058 12560.80 26.45 54776.50 88888.00 2014-02-27 01:36:22.500 058 12560.80 26.45 54776.47 88888.00 2014-02-27 01:36:22.625 058 12560.80 26.43 54776.45 88888.00 2014-02-27 01:36:22.750 058 12560.83 26.40 54776.45 88888.00 2014-02-27 01:36:22.875 058 12560.83 26.43 54776.47 88888.00 2014-02-27 01:36:23.000 058 12560.88 26.40 54776.45 88888.00 2014-02-27 01:36:23.125 058 12560.80 26.40 54776.45 88888.00 2014-02-27 01:36:23.250 058 12560.73 26.40 54776.43 88888.00 2014-02-27 01:36:23.375 058 12560.83 26.40 54776.45 88888.00 2014-02-27 01:36:23.500 058 12560.88 26.43 54776.45 88888.00 2014-02-27 01:36:23.625 058 12560.80 26.43 54776.45 88888.00 2014-02-27 01:36:23.750 058 12560.73 26.40 54776.43 88888.00 2014-02-27 01:36:23.875 058 12560.73 26.40 54776.47 88888.00 2014-02-27 01:36:24.000 058 12560.80 26.40 54776.47 88888.00 2014-02-27 01:36:24.125 058 12560.85 26.40 54776.47 88888.00 2014-02-27 01:36:24.250 058 12560.85 26.38 54776.47 88888.00 2014-02-27 01:36:24.375 058 12560.85 26.38 54776.45 88888.00 2014-02-27 01:36:24.500 058 12560.83 26.38 54776.45 88888.00 2014-02-27 01:36:24.625 058 12560.83 26.40 54776.47 88888.00 2014-02-27 01:36:24.750 058 12560.90 26.43 54776.47 88888.00 2014-02-27 01:36:24.875 058 12560.90 26.43 54776.47 88888.00 2014-02-27 01:36:25.000 058 12560.88 26.43 54776.43 88888.00 2014-02-27 01:36:25.125 058 12560.88 26.43 54776.45 88888.00 2014-02-27 01:36:25.250 058 12560.88 26.40 54776.47 88888.00 2014-02-27 01:36:25.375 058 12560.95 26.40 54776.47 88888.00 2014-02-27 01:36:25.500 058 12560.92 26.43 54776.47 88888.00 2014-02-27 01:36:25.625 058 12560.85 26.48 54776.47 88888.00 2014-02-27 01:36:25.750 058 12560.90 26.45 54776.47 88888.00 2014-02-27 01:36:25.875 058 12560.90 26.43 54776.45 88888.00 2014-02-27 01:36:26.000 058 12560.90 26.40 54776.45 88888.00 2014-02-27 01:36:26.125 058 12560.92 26.40 54776.47 88888.00 2014-02-27 01:36:26.250 058 12560.95 26.38 54776.47 88888.00 2014-02-27 01:36:26.375 058 12560.95 26.40 54776.47 88888.00 2014-02-27 01:36:26.500 058 12560.92 26.40 54776.45 88888.00 2014-02-27 01:36:26.625 058 12560.90 26.38 54776.47 88888.00 2014-02-27 01:36:26.750 058 12560.88 26.40 54776.50 88888.00 2014-02-27 01:36:26.875 058 12560.90 26.40 54776.53 88888.00 2014-02-27 01:36:27.000 058 12560.95 26.40 54776.47 88888.00 2014-02-27 01:36:27.125 058 12561.02 26.40 54776.47 88888.00 2014-02-27 01:36:27.250 058 12561.05 26.43 54776.47 88888.00 2014-02-27 01:36:27.375 058 12561.08 26.40 54776.45 88888.00 2014-02-27 01:36:27.500 058 12561.02 26.40 54776.47 88888.00 2014-02-27 01:36:27.625 058 12561.08 26.43 54776.45 88888.00 2014-02-27 01:36:27.750 058 12561.05 26.43 54776.45 88888.00 2014-02-27 01:36:27.875 058 12561.00 26.43 54776.45 88888.00 2014-02-27 01:36:28.000 058 12561.00 26.40 54776.43 88888.00 2014-02-27 01:36:28.125 058 12560.98 26.43 54776.45 88888.00 2014-02-27 01:36:28.250 058 12561.00 26.43 54776.47 88888.00 2014-02-27 01:36:28.375 058 12561.08 26.43 54776.45 88888.00 2014-02-27 01:36:28.500 058 12561.10 26.38 54776.45 88888.00 2014-02-27 01:36:28.625 058 12561.08 26.38 54776.45 88888.00 2014-02-27 01:36:28.750 058 12561.05 26.35 54776.45 88888.00 2014-02-27 01:36:28.875 058 12561.08 26.38 54776.43 88888.00 2014-02-27 01:36:29.000 058 12561.05 26.35 54776.40 88888.00 2014-02-27 01:36:29.125 058 12561.02 26.38 54776.43 88888.00 2014-02-27 01:36:29.250 058 12561.08 26.38 54776.43 88888.00 2014-02-27 01:36:29.375 058 12561.10 26.40 54776.40 88888.00 2014-02-27 01:36:29.500 058 12561.15 26.38 54776.43 88888.00 2014-02-27 01:36:29.625 058 12561.12 26.40 54776.45 88888.00 2014-02-27 01:36:29.750 058 12561.08 26.40 54776.45 88888.00 2014-02-27 01:36:29.875 058 12561.15 26.38 54776.43 88888.00 2014-02-27 01:36:30.000 058 12561.15 26.38 54776.43 88888.00 2014-02-27 01:36:30.125 058 12561.10 26.38 54776.45 88888.00 2014-02-27 01:36:30.250 058 12561.10 26.38 54776.47 88888.00 2014-02-27 01:36:30.375 058 12561.12 26.38 54776.45 88888.00 2014-02-27 01:36:30.500 058 12561.15 26.38 54776.45 88888.00 2014-02-27 01:36:30.625 058 12561.12 26.38 54776.45 88888.00 2014-02-27 01:36:30.750 058 12561.15 26.40 54776.45 88888.00 2014-02-27 01:36:30.875 058 12561.23 26.40 54776.45 88888.00 2014-02-27 01:36:31.000 058 12561.20 26.40 54776.45 88888.00 2014-02-27 01:36:31.125 058 12561.17 26.40 54776.45 88888.00 2014-02-27 01:36:31.250 058 12561.17 26.38 54776.47 88888.00 2014-02-27 01:36:31.375 058 12561.25 26.43 54776.47 88888.00 2014-02-27 01:36:31.500 058 12561.25 26.40 54776.50 88888.00 2014-02-27 01:36:31.625 058 12561.20 26.40 54776.50 88888.00 2014-02-27 01:36:31.750 058 12561.17 26.40 54776.45 88888.00 2014-02-27 01:36:31.875 058 12561.20 26.38 54776.45 88888.00 2014-02-27 01:36:32.000 058 12561.20 26.40 54776.45 88888.00 2014-02-27 01:36:32.125 058 12561.17 26.40 54776.45 88888.00 2014-02-27 01:36:32.250 058 12561.15 26.38 54776.47 88888.00 2014-02-27 01:36:32.375 058 12561.15 26.40 54776.45 88888.00 2014-02-27 01:36:32.500 058 12561.10 26.38 54776.45 88888.00 2014-02-27 01:36:32.625 058 12561.12 26.38 54776.45 88888.00 2014-02-27 01:36:32.750 058 12561.12 26.40 54776.47 88888.00 2014-02-27 01:36:32.875 058 12561.15 26.38 54776.47 88888.00 2014-02-27 01:36:33.000 058 12561.12 26.38 54776.47 88888.00 2014-02-27 01:36:33.125 058 12561.10 26.38 54776.50 88888.00 2014-02-27 01:36:33.250 058 12561.15 26.40 54776.50 88888.00 2014-02-27 01:36:33.375 058 12561.10 26.38 54776.47 88888.00 2014-02-27 01:36:33.500 058 12561.05 26.38 54776.47 88888.00 2014-02-27 01:36:33.625 058 12561.05 26.40 54776.45 88888.00 2014-02-27 01:36:33.750 058 12561.10 26.38 54776.43 88888.00 2014-02-27 01:36:33.875 058 12561.17 26.38 54776.45 88888.00 2014-02-27 01:36:34.000 058 12561.23 26.40 54776.50 88888.00 2014-02-27 01:36:34.125 058 12561.17 26.40 54776.47 88888.00 2014-02-27 01:36:34.250 058 12561.08 26.35 54776.47 88888.00 2014-02-27 01:36:34.375 058 12561.10 26.32 54776.45 88888.00 2014-02-27 01:36:34.500 058 12561.17 26.35 54776.45 88888.00 2014-02-27 01:36:34.625 058 12561.17 26.38 54776.47 88888.00 2014-02-27 01:36:34.750 058 12561.20 26.38 54776.47 88888.00 2014-02-27 01:36:34.875 058 12561.20 26.35 54776.45 88888.00 2014-02-27 01:36:35.000 058 12561.15 26.38 54776.43 88888.00 2014-02-27 01:36:35.125 058 12561.12 26.38 54776.47 88888.00 2014-02-27 01:36:35.250 058 12561.20 26.40 54776.47 88888.00 2014-02-27 01:36:35.375 058 12561.27 26.40 54776.47 88888.00 2014-02-27 01:36:35.500 058 12561.23 26.40 54776.45 88888.00 2014-02-27 01:36:35.625 058 12561.15 26.40 54776.47 88888.00 2014-02-27 01:36:35.750 058 12561.17 26.40 54776.47 88888.00 2014-02-27 01:36:35.875 058 12561.20 26.40 54776.45 88888.00 2014-02-27 01:36:36.000 058 12561.15 26.38 54776.45 88888.00 2014-02-27 01:36:36.125 058 12561.15 26.43 54776.50 88888.00 2014-02-27 01:36:36.250 058 12561.23 26.43 54776.47 88888.00 2014-02-27 01:36:36.375 058 12561.25 26.43 54776.50 88888.00 2014-02-27 01:36:36.500 058 12561.25 26.40 54776.47 88888.00 2014-02-27 01:36:36.625 058 12561.23 26.38 54776.45 88888.00 2014-02-27 01:36:36.750 058 12561.25 26.40 54776.45 88888.00 2014-02-27 01:36:36.875 058 12561.27 26.40 54776.45 88888.00 2014-02-27 01:36:37.000 058 12561.27 26.38 54776.43 88888.00 2014-02-27 01:36:37.125 058 12561.35 26.40 54776.45 88888.00 2014-02-27 01:36:37.250 058 12561.38 26.40 54776.47 88888.00 2014-02-27 01:36:37.375 058 12561.33 26.43 54776.47 88888.00 2014-02-27 01:36:37.500 058 12561.35 26.43 54776.45 88888.00 2014-02-27 01:36:37.625 058 12561.38 26.43 54776.47 88888.00 2014-02-27 01:36:37.750 058 12561.33 26.40 54776.45 88888.00 2014-02-27 01:36:37.875 058 12561.33 26.38 54776.45 88888.00 2014-02-27 01:36:38.000 058 12561.30 26.40 54776.45 88888.00 2014-02-27 01:36:38.125 058 12561.38 26.40 54776.45 88888.00 2014-02-27 01:36:38.250 058 12561.42 26.40 54776.47 88888.00 2014-02-27 01:36:38.375 058 12561.42 26.43 54776.47 88888.00 2014-02-27 01:36:38.500 058 12561.40 26.43 54776.47 88888.00 2014-02-27 01:36:38.625 058 12561.40 26.43 54776.47 88888.00 2014-02-27 01:36:38.750 058 12561.35 26.40 54776.45 88888.00 2014-02-27 01:36:38.875 058 12561.27 26.40 54776.45 88888.00 2014-02-27 01:36:39.000 058 12561.25 26.38 54776.47 88888.00 2014-02-27 01:36:39.125 058 12561.25 26.40 54776.47 88888.00 2014-02-27 01:36:39.250 058 12561.27 26.43 54776.50 88888.00 2014-02-27 01:36:39.375 058 12561.27 26.45 54776.47 88888.00 2014-02-27 01:36:39.500 058 12561.27 26.45 54776.45 88888.00 2014-02-27 01:36:39.625 058 12561.30 26.43 54776.43 88888.00 2014-02-27 01:36:39.750 058 12561.35 26.43 54776.43 88888.00 2014-02-27 01:36:39.875 058 12561.35 26.43 54776.43 88888.00 2014-02-27 01:36:40.000 058 12561.35 26.45 54776.43 88888.00 2014-02-27 01:36:40.125 058 12561.33 26.43 54776.47 88888.00 2014-02-27 01:36:40.250 058 12561.35 26.40 54776.45 88888.00 2014-02-27 01:36:40.375 058 12561.38 26.40 54776.45 88888.00 2014-02-27 01:36:40.500 058 12561.40 26.40 54776.45 88888.00 2014-02-27 01:36:40.625 058 12561.42 26.40 54776.47 88888.00 2014-02-27 01:36:40.750 058 12561.45 26.43 54776.47 88888.00 2014-02-27 01:36:40.875 058 12561.45 26.43 54776.47 88888.00 2014-02-27 01:36:41.000 058 12561.45 26.43 54776.47 88888.00 2014-02-27 01:36:41.125 058 12561.40 26.43 54776.45 88888.00 2014-02-27 01:36:41.250 058 12561.40 26.43 54776.43 88888.00 2014-02-27 01:36:41.375 058 12561.40 26.43 54776.43 88888.00 2014-02-27 01:36:41.500 058 12561.33 26.38 54776.45 88888.00 2014-02-27 01:36:41.625 058 12561.30 26.38 54776.45 88888.00 2014-02-27 01:36:41.750 058 12561.33 26.40 54776.43 88888.00 2014-02-27 01:36:41.875 058 12561.40 26.40 54776.43 88888.00 2014-02-27 01:36:42.000 058 12561.42 26.43 54776.43 88888.00 2014-02-27 01:36:42.125 058 12561.38 26.43 54776.45 88888.00 2014-02-27 01:36:42.250 058 12561.38 26.45 54776.45 88888.00 2014-02-27 01:36:42.375 058 12561.38 26.43 54776.43 88888.00 2014-02-27 01:36:42.500 058 12561.38 26.43 54776.43 88888.00 2014-02-27 01:36:42.625 058 12561.38 26.45 54776.45 88888.00 2014-02-27 01:36:42.750 058 12561.33 26.43 54776.43 88888.00 2014-02-27 01:36:42.875 058 12561.38 26.43 54776.45 88888.00 2014-02-27 01:36:43.000 058 12561.38 26.45 54776.45 88888.00 2014-02-27 01:36:43.125 058 12561.42 26.45 54776.47 88888.00 2014-02-27 01:36:43.250 058 12561.38 26.43 54776.45 88888.00 2014-02-27 01:36:43.375 058 12561.38 26.40 54776.47 88888.00 2014-02-27 01:36:43.500 058 12561.33 26.40 54776.47 88888.00 2014-02-27 01:36:43.625 058 12561.35 26.45 54776.47 88888.00 2014-02-27 01:36:43.750 058 12561.42 26.45 54776.47 88888.00 2014-02-27 01:36:43.875 058 12561.48 26.43 54776.45 88888.00 2014-02-27 01:36:44.000 058 12561.48 26.43 54776.43 88888.00 2014-02-27 01:36:44.125 058 12561.48 26.45 54776.45 88888.00 2014-02-27 01:36:44.250 058 12561.42 26.43 54776.45 88888.00 2014-02-27 01:36:44.375 058 12561.42 26.43 54776.43 88888.00 2014-02-27 01:36:44.500 058 12561.48 26.40 54776.45 88888.00 2014-02-27 01:36:44.625 058 12561.55 26.43 54776.43 88888.00 2014-02-27 01:36:44.750 058 12561.60 26.45 54776.45 88888.00 2014-02-27 01:36:44.875 058 12561.58 26.50 54776.47 88888.00 2014-02-27 01:36:45.000 058 12561.58 26.48 54776.47 88888.00 2014-02-27 01:36:45.125 058 12561.50 26.48 54776.47 88888.00 2014-02-27 01:36:45.250 058 12561.48 26.48 54776.47 88888.00 2014-02-27 01:36:45.375 058 12561.52 26.48 54776.50 88888.00 2014-02-27 01:36:45.500 058 12561.58 26.48 54776.47 88888.00 2014-02-27 01:36:45.625 058 12561.58 26.48 54776.47 88888.00 2014-02-27 01:36:45.750 058 12561.60 26.50 54776.47 88888.00 2014-02-27 01:36:45.875 058 12561.60 26.52 54776.47 88888.00 2014-02-27 01:36:46.000 058 12561.62 26.50 54776.43 88888.00 2014-02-27 01:36:46.125 058 12561.58 26.45 54776.45 88888.00 2014-02-27 01:36:46.250 058 12561.55 26.45 54776.45 88888.00 2014-02-27 01:36:46.375 058 12561.58 26.45 54776.43 88888.00 2014-02-27 01:36:46.500 058 12561.62 26.48 54776.45 88888.00 2014-02-27 01:36:46.625 058 12561.67 26.48 54776.43 88888.00 2014-02-27 01:36:46.750 058 12561.58 26.48 54776.43 88888.00 2014-02-27 01:36:46.875 058 12561.52 26.48 54776.40 88888.00 2014-02-27 01:36:47.000 058 12561.50 26.45 54776.40 88888.00 2014-02-27 01:36:47.125 058 12561.52 26.45 54776.43 88888.00 2014-02-27 01:36:47.250 058 12561.52 26.45 54776.45 88888.00 2014-02-27 01:36:47.375 058 12561.55 26.48 54776.50 88888.00 2014-02-27 01:36:47.500 058 12561.55 26.45 54776.47 88888.00 2014-02-27 01:36:47.625 058 12561.55 26.48 54776.45 88888.00 2014-02-27 01:36:47.750 058 12561.55 26.45 54776.43 88888.00 2014-02-27 01:36:47.875 058 12561.45 26.48 54776.43 88888.00 2014-02-27 01:36:48.000 058 12561.48 26.48 54776.43 88888.00 2014-02-27 01:36:48.125 058 12561.58 26.48 54776.43 88888.00 2014-02-27 01:36:48.250 058 12561.55 26.45 54776.45 88888.00 2014-02-27 01:36:48.375 058 12561.55 26.48 54776.47 88888.00 2014-02-27 01:36:48.500 058 12561.58 26.52 54776.47 88888.00 2014-02-27 01:36:48.625 058 12561.60 26.50 54776.45 88888.00 2014-02-27 01:36:48.750 058 12561.55 26.48 54776.43 88888.00 2014-02-27 01:36:48.875 058 12561.58 26.48 54776.43 88888.00 2014-02-27 01:36:49.000 058 12561.60 26.45 54776.43 88888.00 2014-02-27 01:36:49.125 058 12561.62 26.50 54776.45 88888.00 2014-02-27 01:36:49.250 058 12561.60 26.48 54776.47 88888.00 2014-02-27 01:36:49.375 058 12561.60 26.48 54776.45 88888.00 2014-02-27 01:36:49.500 058 12561.65 26.45 54776.47 88888.00 2014-02-27 01:36:49.625 058 12561.67 26.48 54776.47 88888.00 2014-02-27 01:36:49.750 058 12561.65 26.50 54776.45 88888.00 2014-02-27 01:36:49.875 058 12561.58 26.50 54776.43 88888.00 2014-02-27 01:36:50.000 058 12561.62 26.45 54776.43 88888.00 2014-02-27 01:36:50.125 058 12561.67 26.45 54776.45 88888.00 2014-02-27 01:36:50.250 058 12561.55 26.48 54776.47 88888.00 2014-02-27 01:36:50.375 058 12561.60 26.48 54776.45 88888.00 2014-02-27 01:36:50.500 058 12561.60 26.48 54776.47 88888.00 2014-02-27 01:36:50.625 058 12561.58 26.48 54776.47 88888.00 2014-02-27 01:36:50.750 058 12561.60 26.50 54776.47 88888.00 2014-02-27 01:36:50.875 058 12561.62 26.50 54776.50 88888.00 2014-02-27 01:36:51.000 058 12561.58 26.50 54776.45 88888.00 2014-02-27 01:36:51.125 058 12561.62 26.48 54776.47 88888.00 2014-02-27 01:36:51.250 058 12561.65 26.45 54776.47 88888.00 2014-02-27 01:36:51.375 058 12561.70 26.48 54776.45 88888.00 2014-02-27 01:36:51.500 058 12561.75 26.50 54776.47 88888.00 2014-02-27 01:36:51.625 058 12561.75 26.52 54776.47 88888.00 2014-02-27 01:36:51.750 058 12561.67 26.50 54776.45 88888.00 2014-02-27 01:36:51.875 058 12561.67 26.50 54776.45 88888.00 2014-02-27 01:36:52.000 058 12561.67 26.48 54776.47 88888.00 2014-02-27 01:36:52.125 058 12561.67 26.45 54776.47 88888.00 2014-02-27 01:36:52.250 058 12561.58 26.48 54776.50 88888.00 2014-02-27 01:36:52.375 058 12561.58 26.50 54776.47 88888.00 2014-02-27 01:36:52.500 058 12561.58 26.48 54776.47 88888.00 2014-02-27 01:36:52.625 058 12561.55 26.50 54776.47 88888.00 2014-02-27 01:36:52.750 058 12561.60 26.50 54776.50 88888.00 2014-02-27 01:36:52.875 058 12561.65 26.50 54776.47 88888.00 2014-02-27 01:36:53.000 058 12561.65 26.50 54776.45 88888.00 2014-02-27 01:36:53.125 058 12561.67 26.48 54776.47 88888.00 2014-02-27 01:36:53.250 058 12561.73 26.48 54776.50 88888.00 2014-02-27 01:36:53.375 058 12561.77 26.50 54776.47 88888.00 2014-02-27 01:36:53.500 058 12561.67 26.50 54776.47 88888.00 2014-02-27 01:36:53.625 058 12561.60 26.48 54776.45 88888.00 2014-02-27 01:36:53.750 058 12561.65 26.50 54776.45 88888.00 2014-02-27 01:36:53.875 058 12561.67 26.50 54776.45 88888.00 2014-02-27 01:36:54.000 058 12561.67 26.50 54776.45 88888.00 2014-02-27 01:36:54.125 058 12561.70 26.50 54776.47 88888.00 2014-02-27 01:36:54.250 058 12561.75 26.50 54776.50 88888.00 2014-02-27 01:36:54.375 058 12561.77 26.50 54776.47 88888.00 2014-02-27 01:36:54.500 058 12561.73 26.52 54776.47 88888.00 2014-02-27 01:36:54.625 058 12561.73 26.52 54776.47 88888.00 2014-02-27 01:36:54.750 058 12561.75 26.50 54776.45 88888.00 2014-02-27 01:36:54.875 058 12561.77 26.50 54776.45 88888.00 2014-02-27 01:36:55.000 058 12561.80 26.55 54776.47 88888.00 2014-02-27 01:36:55.125 058 12561.77 26.55 54776.50 88888.00 2014-02-27 01:36:55.250 058 12561.83 26.52 54776.47 88888.00 2014-02-27 01:36:55.375 058 12561.80 26.50 54776.45 88888.00 2014-02-27 01:36:55.500 058 12561.77 26.48 54776.43 88888.00 2014-02-27 01:36:55.625 058 12561.77 26.50 54776.40 88888.00 2014-02-27 01:36:55.750 058 12561.83 26.50 54776.45 88888.00 2014-02-27 01:36:55.875 058 12561.83 26.50 54776.47 88888.00 2014-02-27 01:36:56.000 058 12561.80 26.50 54776.45 88888.00 2014-02-27 01:36:56.125 058 12561.77 26.52 54776.45 88888.00 2014-02-27 01:36:56.250 058 12561.67 26.52 54776.47 88888.00 2014-02-27 01:36:56.375 058 12561.70 26.55 54776.47 88888.00 2014-02-27 01:36:56.500 058 12561.73 26.55 54776.47 88888.00 2014-02-27 01:36:56.625 058 12561.75 26.55 54776.50 88888.00 2014-02-27 01:36:56.750 058 12561.77 26.52 54776.53 88888.00 2014-02-27 01:36:56.875 058 12561.73 26.52 54776.50 88888.00 2014-02-27 01:36:57.000 058 12561.70 26.50 54776.45 88888.00 2014-02-27 01:36:57.125 058 12561.73 26.50 54776.45 88888.00 2014-02-27 01:36:57.250 058 12561.77 26.48 54776.47 88888.00 2014-02-27 01:36:57.375 058 12561.83 26.50 54776.47 88888.00 2014-02-27 01:36:57.500 058 12561.83 26.50 54776.50 88888.00 2014-02-27 01:36:57.625 058 12561.77 26.52 54776.53 88888.00 2014-02-27 01:36:57.750 058 12561.75 26.55 54776.50 88888.00 2014-02-27 01:36:57.875 058 12561.77 26.55 54776.50 88888.00 2014-02-27 01:36:58.000 058 12561.83 26.55 54776.50 88888.00 2014-02-27 01:36:58.125 058 12561.85 26.55 54776.53 88888.00 2014-02-27 01:36:58.250 058 12561.80 26.52 54776.50 88888.00 2014-02-27 01:36:58.375 058 12561.80 26.52 54776.53 88888.00 2014-02-27 01:36:58.500 058 12561.70 26.55 54776.53 88888.00 2014-02-27 01:36:58.625 058 12561.73 26.57 54776.53 88888.00 2014-02-27 01:36:58.750 058 12561.75 26.57 54776.47 88888.00 2014-02-27 01:36:58.875 058 12561.83 26.55 54776.47 88888.00 2014-02-27 01:36:59.000 058 12561.83 26.52 54776.47 88888.00 2014-02-27 01:36:59.125 058 12561.75 26.52 54776.47 88888.00 2014-02-27 01:36:59.250 058 12561.70 26.55 54776.50 88888.00 2014-02-27 01:36:59.375 058 12561.80 26.55 54776.47 88888.00 2014-02-27 01:36:59.500 058 12561.85 26.55 54776.50 88888.00 2014-02-27 01:36:59.625 058 12561.85 26.55 54776.50 88888.00 2014-02-27 01:36:59.750 058 12561.88 26.55 54776.47 88888.00 2014-02-27 01:36:59.875 058 12561.88 26.52 54776.47 88888.00 2014-02-27 01:37:00.000 058 12561.85 26.50 54776.47 88888.00 2014-02-27 01:37:00.125 058 12561.77 26.50 54776.47 88888.00 2014-02-27 01:37:00.250 058 12561.77 26.50 54776.47 88888.00 2014-02-27 01:37:00.375 058 12561.85 26.52 54776.47 88888.00 2014-02-27 01:37:00.500 058 12561.88 26.52 54776.47 88888.00 2014-02-27 01:37:00.625 058 12561.90 26.52 54776.45 88888.00 2014-02-27 01:37:00.750 058 12561.92 26.52 54776.47 88888.00 2014-02-27 01:37:00.875 058 12561.92 26.48 54776.45 88888.00 2014-02-27 01:37:01.000 058 12561.92 26.48 54776.45 88888.00 2014-02-27 01:37:01.125 058 12561.92 26.52 54776.47 88888.00 2014-02-27 01:37:01.250 058 12561.83 26.52 54776.50 88888.00 2014-02-27 01:37:01.375 058 12561.85 26.52 54776.50 88888.00 2014-02-27 01:37:01.500 058 12561.90 26.55 54776.50 88888.00 2014-02-27 01:37:01.625 058 12561.88 26.52 54776.47 88888.00 2014-02-27 01:37:01.750 058 12561.83 26.55 54776.50 88888.00 2014-02-27 01:37:01.875 058 12561.83 26.52 54776.47 88888.00 2014-02-27 01:37:02.000 058 12561.77 26.52 54776.47 88888.00 2014-02-27 01:37:02.125 058 12561.75 26.52 54776.53 88888.00 2014-02-27 01:37:02.250 058 12561.73 26.50 54776.53 88888.00 2014-02-27 01:37:02.375 058 12561.75 26.52 54776.50 88888.00 2014-02-27 01:37:02.500 058 12561.80 26.52 54776.50 88888.00 2014-02-27 01:37:02.625 058 12561.80 26.52 54776.50 88888.00 2014-02-27 01:37:02.750 058 12561.80 26.52 54776.50 88888.00 2014-02-27 01:37:02.875 058 12561.80 26.52 54776.53 88888.00 2014-02-27 01:37:03.000 058 12561.80 26.55 54776.50 88888.00 2014-02-27 01:37:03.125 058 12561.83 26.55 54776.53 88888.00 2014-02-27 01:37:03.250 058 12561.80 26.52 54776.53 88888.00 2014-02-27 01:37:03.375 058 12561.83 26.52 54776.55 88888.00 2014-02-27 01:37:03.500 058 12561.80 26.55 54776.53 88888.00 2014-02-27 01:37:03.625 058 12561.88 26.55 54776.50 88888.00 2014-02-27 01:37:03.750 058 12562.00 26.57 54776.47 88888.00 2014-02-27 01:37:03.875 058 12562.02 26.52 54776.50 88888.00 2014-02-27 01:37:04.000 058 12561.92 26.52 54776.45 88888.00 2014-02-27 01:37:04.125 058 12561.88 26.52 54776.50 88888.00 2014-02-27 01:37:04.250 058 12561.85 26.57 54776.53 88888.00 2014-02-27 01:37:04.375 058 12561.90 26.57 54776.50 88888.00 2014-02-27 01:37:04.500 058 12561.88 26.50 54776.47 88888.00 2014-02-27 01:37:04.625 058 12561.92 26.52 54776.47 88888.00 2014-02-27 01:37:04.750 058 12561.92 26.52 54776.50 88888.00 2014-02-27 01:37:04.875 058 12561.88 26.57 54776.50 88888.00 2014-02-27 01:37:05.000 058 12561.85 26.52 54776.47 88888.00 2014-02-27 01:37:05.125 058 12561.83 26.52 54776.50 88888.00 2014-02-27 01:37:05.250 058 12561.85 26.52 54776.53 88888.00 2014-02-27 01:37:05.375 058 12561.95 26.50 54776.50 88888.00 2014-02-27 01:37:05.500 058 12562.05 26.52 54776.50 88888.00 2014-02-27 01:37:05.625 058 12562.00 26.52 54776.55 88888.00 2014-02-27 01:37:05.750 058 12561.95 26.52 54776.53 88888.00 2014-02-27 01:37:05.875 058 12561.92 26.52 54776.50 88888.00 2014-02-27 01:37:06.000 058 12561.92 26.52 54776.50 88888.00 2014-02-27 01:37:06.125 058 12561.95 26.52 54776.53 88888.00 2014-02-27 01:37:06.250 058 12561.85 26.50 54776.55 88888.00 2014-02-27 01:37:06.375 058 12561.88 26.52 54776.55 88888.00 2014-02-27 01:37:06.500 058 12561.88 26.55 54776.55 88888.00 2014-02-27 01:37:06.625 058 12561.85 26.55 54776.53 88888.00 2014-02-27 01:37:06.750 058 12561.83 26.55 54776.53 88888.00 2014-02-27 01:37:06.875 058 12561.88 26.52 54776.53 88888.00 2014-02-27 01:37:07.000 058 12561.88 26.52 54776.53 88888.00 2014-02-27 01:37:07.125 058 12561.83 26.55 54776.50 88888.00 2014-02-27 01:37:07.250 058 12561.85 26.55 54776.55 88888.00 2014-02-27 01:37:07.375 058 12561.88 26.57 54776.55 88888.00 2014-02-27 01:37:07.500 058 12561.90 26.55 54776.55 88888.00 2014-02-27 01:37:07.625 058 12561.88 26.55 54776.55 88888.00 2014-02-27 01:37:07.750 058 12561.85 26.52 54776.55 88888.00 2014-02-27 01:37:07.875 058 12561.85 26.52 54776.50 88888.00 2014-02-27 01:37:08.000 058 12561.83 26.50 54776.50 88888.00 2014-02-27 01:37:08.125 058 12561.88 26.52 54776.55 88888.00 2014-02-27 01:37:08.250 058 12561.88 26.55 54776.53 88888.00 2014-02-27 01:37:08.375 058 12561.88 26.55 54776.55 88888.00 2014-02-27 01:37:08.500 058 12561.83 26.52 54776.50 88888.00 2014-02-27 01:37:08.625 058 12561.80 26.55 54776.50 88888.00 2014-02-27 01:37:08.750 058 12561.83 26.55 54776.53 88888.00 2014-02-27 01:37:08.875 058 12561.85 26.55 54776.53 88888.00 2014-02-27 01:37:09.000 058 12561.92 26.57 54776.53 88888.00 2014-02-27 01:37:09.125 058 12561.92 26.52 54776.53 88888.00 2014-02-27 01:37:09.250 058 12561.95 26.50 54776.50 88888.00 2014-02-27 01:37:09.375 058 12562.08 26.52 54776.53 88888.00 2014-02-27 01:37:09.500 058 12562.08 26.52 54776.50 88888.00 2014-02-27 01:37:09.625 058 12562.00 26.52 54776.50 88888.00 2014-02-27 01:37:09.750 058 12561.98 26.52 54776.50 88888.00 2014-02-27 01:37:09.875 058 12561.98 26.52 54776.50 88888.00 2014-02-27 01:37:10.000 058 12561.98 26.52 54776.50 88888.00 2014-02-27 01:37:10.125 058 12561.92 26.50 54776.50 88888.00 2014-02-27 01:37:10.250 058 12561.88 26.52 54776.53 88888.00 2014-02-27 01:37:10.375 058 12561.88 26.52 54776.53 88888.00 2014-02-27 01:37:10.500 058 12561.90 26.52 54776.53 88888.00 2014-02-27 01:37:10.625 058 12561.95 26.52 54776.55 88888.00 2014-02-27 01:37:10.750 058 12561.92 26.52 54776.55 88888.00 2014-02-27 01:37:10.875 058 12561.88 26.52 54776.55 88888.00 2014-02-27 01:37:11.000 058 12561.92 26.52 54776.55 88888.00 2014-02-27 01:37:11.125 058 12561.92 26.55 54776.57 88888.00 2014-02-27 01:37:11.250 058 12561.88 26.50 54776.57 88888.00 2014-02-27 01:37:11.375 058 12561.92 26.50 54776.55 88888.00 2014-02-27 01:37:11.500 058 12561.90 26.55 54776.57 88888.00 2014-02-27 01:37:11.625 058 12561.98 26.52 54776.57 88888.00 2014-02-27 01:37:11.750 058 12562.02 26.52 54776.55 88888.00 2014-02-27 01:37:11.875 058 12561.98 26.52 54776.55 88888.00 2014-02-27 01:37:12.000 058 12561.95 26.52 54776.55 88888.00 2014-02-27 01:37:12.125 058 12561.95 26.55 54776.55 88888.00 2014-02-27 01:37:12.250 058 12561.92 26.55 54776.57 88888.00 2014-02-27 01:37:12.375 058 12561.98 26.55 54776.55 88888.00 2014-02-27 01:37:12.500 058 12562.02 26.57 54776.57 88888.00 2014-02-27 01:37:12.625 058 12561.92 26.55 54776.57 88888.00 2014-02-27 01:37:12.750 058 12561.83 26.57 54776.57 88888.00 2014-02-27 01:37:12.875 058 12561.88 26.55 54776.55 88888.00 2014-02-27 01:37:13.000 058 12561.90 26.52 54776.55 88888.00 2014-02-27 01:37:13.125 058 12561.95 26.55 54776.57 88888.00 2014-02-27 01:37:13.250 058 12561.98 26.55 54776.57 88888.00 2014-02-27 01:37:13.375 058 12561.98 26.55 54776.55 88888.00 2014-02-27 01:37:13.500 058 12562.00 26.55 54776.57 88888.00 2014-02-27 01:37:13.625 058 12562.05 26.57 54776.60 88888.00 2014-02-27 01:37:13.750 058 12562.05 26.57 54776.60 88888.00 2014-02-27 01:37:13.875 058 12561.98 26.60 54776.60 88888.00 2014-02-27 01:37:14.000 058 12562.00 26.60 54776.57 88888.00 2014-02-27 01:37:14.125 058 12562.02 26.60 54776.60 88888.00 2014-02-27 01:37:14.250 058 12562.02 26.57 54776.62 88888.00 2014-02-27 01:37:14.375 058 12561.98 26.57 54776.60 88888.00 2014-02-27 01:37:14.500 058 12561.95 26.55 54776.60 88888.00 2014-02-27 01:37:14.625 058 12562.00 26.55 54776.60 88888.00 2014-02-27 01:37:14.750 058 12562.02 26.55 54776.60 88888.00 2014-02-27 01:37:14.875 058 12562.05 26.52 54776.57 88888.00 2014-02-27 01:37:15.000 058 12562.05 26.52 54776.57 88888.00 2014-02-27 01:37:15.125 058 12562.00 26.52 54776.57 88888.00 2014-02-27 01:37:15.250 058 12561.90 26.52 54776.57 88888.00 2014-02-27 01:37:15.375 058 12561.95 26.52 54776.57 88888.00 2014-02-27 01:37:15.500 058 12561.98 26.55 54776.60 88888.00 2014-02-27 01:37:15.625 058 12561.95 26.55 54776.60 88888.00 2014-02-27 01:37:15.750 058 12561.95 26.55 54776.60 88888.00 2014-02-27 01:37:15.875 058 12561.95 26.55 54776.57 88888.00 2014-02-27 01:37:16.000 058 12562.02 26.55 54776.53 88888.00 2014-02-27 01:37:16.125 058 12562.02 26.55 54776.55 88888.00 2014-02-27 01:37:16.250 058 12561.98 26.52 54776.55 88888.00 2014-02-27 01:37:16.375 058 12562.00 26.52 54776.57 88888.00 2014-02-27 01:37:16.500 058 12562.02 26.57 54776.60 88888.00 2014-02-27 01:37:16.625 058 12562.05 26.57 54776.53 88888.00 2014-02-27 01:37:16.750 058 12562.02 26.55 54776.55 88888.00 2014-02-27 01:37:16.875 058 12561.95 26.55 54776.57 88888.00 2014-02-27 01:37:17.000 058 12561.92 26.52 54776.53 88888.00 2014-02-27 01:37:17.125 058 12561.95 26.55 54776.55 88888.00 2014-02-27 01:37:17.250 058 12561.92 26.57 54776.60 88888.00 2014-02-27 01:37:17.375 058 12561.95 26.60 54776.60 88888.00 2014-02-27 01:37:17.500 058 12562.00 26.55 54776.60 88888.00 2014-02-27 01:37:17.625 058 12562.08 26.52 54776.60 88888.00 2014-02-27 01:37:17.750 058 12562.05 26.55 54776.57 88888.00 2014-02-27 01:37:17.875 058 12562.00 26.57 54776.55 88888.00 2014-02-27 01:37:18.000 058 12562.02 26.60 54776.55 88888.00 2014-02-27 01:37:18.125 058 12561.98 26.57 54776.60 88888.00 2014-02-27 01:37:18.250 058 12561.92 26.55 54776.60 88888.00 2014-02-27 01:37:18.375 058 12562.00 26.55 54776.57 88888.00 2014-02-27 01:37:18.500 058 12561.98 26.55 54776.57 88888.00 2014-02-27 01:37:18.625 058 12562.00 26.57 54776.60 88888.00 2014-02-27 01:37:18.750 058 12562.00 26.57 54776.60 88888.00 2014-02-27 01:37:18.875 058 12561.95 26.55 54776.57 88888.00 2014-02-27 01:37:19.000 058 12561.95 26.57 54776.55 88888.00 2014-02-27 01:37:19.125 058 12561.98 26.60 54776.60 88888.00 2014-02-27 01:37:19.250 058 12561.98 26.57 54776.60 88888.00 2014-02-27 01:37:19.375 058 12561.95 26.57 54776.57 88888.00 2014-02-27 01:37:19.500 058 12561.95 26.60 54776.60 88888.00 2014-02-27 01:37:19.625 058 12561.98 26.57 54776.62 88888.00 2014-02-27 01:37:19.750 058 12561.90 26.55 54776.60 88888.00 2014-02-27 01:37:19.875 058 12561.95 26.57 54776.60 88888.00 2014-02-27 01:37:20.000 058 12561.98 26.57 54776.57 88888.00 2014-02-27 01:37:20.125 058 12562.00 26.57 54776.57 88888.00 2014-02-27 01:37:20.250 058 12561.95 26.57 54776.57 88888.00 2014-02-27 01:37:20.375 058 12562.02 26.60 54776.55 88888.00 2014-02-27 01:37:20.500 058 12562.08 26.57 54776.55 88888.00 2014-02-27 01:37:20.625 058 12562.10 26.60 54776.57 88888.00 2014-02-27 01:37:20.750 058 12562.08 26.57 54776.57 88888.00 2014-02-27 01:37:20.875 058 12562.05 26.62 54776.60 88888.00 2014-02-27 01:37:21.000 058 12562.05 26.62 54776.57 88888.00 2014-02-27 01:37:21.125 058 12562.10 26.65 54776.60 88888.00 2014-02-27 01:37:21.250 058 12562.10 26.60 54776.57 88888.00 2014-02-27 01:37:21.375 058 12562.08 26.60 54776.60 88888.00 2014-02-27 01:37:21.500 058 12562.00 26.57 54776.60 88888.00 2014-02-27 01:37:21.625 058 12562.00 26.57 54776.57 88888.00 2014-02-27 01:37:21.750 058 12562.08 26.57 54776.57 88888.00 2014-02-27 01:37:21.875 058 12562.15 26.55 54776.57 88888.00 2014-02-27 01:37:22.000 058 12562.10 26.55 54776.57 88888.00 2014-02-27 01:37:22.125 058 12562.05 26.62 54776.62 88888.00 2014-02-27 01:37:22.250 058 12562.00 26.62 54776.65 88888.00 2014-02-27 01:37:22.375 058 12562.10 26.62 54776.60 88888.00 2014-02-27 01:37:22.500 058 12562.02 26.62 54776.65 88888.00 2014-02-27 01:37:22.625 058 12561.98 26.62 54776.62 88888.00 2014-02-27 01:37:22.750 058 12562.02 26.62 54776.57 88888.00 2014-02-27 01:37:22.875 058 12562.08 26.60 54776.57 88888.00 2014-02-27 01:37:23.000 058 12562.15 26.62 54776.60 88888.00 2014-02-27 01:37:23.125 058 12562.17 26.62 54776.60 88888.00 2014-02-27 01:37:23.250 058 12562.10 26.60 54776.60 88888.00 2014-02-27 01:37:23.375 058 12562.10 26.62 54776.57 88888.00 2014-02-27 01:37:23.500 058 12562.15 26.62 54776.60 88888.00 2014-02-27 01:37:23.625 058 12562.20 26.70 54776.60 88888.00 2014-02-27 01:37:23.750 058 12562.17 26.65 54776.60 88888.00 2014-02-27 01:37:23.875 058 12562.15 26.62 54776.62 88888.00 2014-02-27 01:37:24.000 058 12562.20 26.62 54776.62 88888.00 2014-02-27 01:37:24.125 058 12562.23 26.68 54776.62 88888.00 2014-02-27 01:37:24.250 058 12562.12 26.65 54776.60 88888.00 2014-02-27 01:37:24.375 058 12562.17 26.65 54776.60 88888.00 2014-02-27 01:37:24.500 058 12562.12 26.68 54776.60 88888.00 2014-02-27 01:37:24.625 058 12562.12 26.65 54776.60 88888.00 2014-02-27 01:37:24.750 058 12562.08 26.62 54776.57 88888.00 2014-02-27 01:37:24.875 058 12562.08 26.62 54776.57 88888.00 2014-02-27 01:37:25.000 058 12562.08 26.62 54776.57 88888.00 2014-02-27 01:37:25.125 058 12562.05 26.60 54776.60 88888.00 2014-02-27 01:37:25.250 058 12562.08 26.62 54776.60 88888.00 2014-02-27 01:37:25.375 058 12562.23 26.65 54776.60 88888.00 2014-02-27 01:37:25.500 058 12562.25 26.65 54776.57 88888.00 2014-02-27 01:37:25.625 058 12562.27 26.68 54776.57 88888.00 2014-02-27 01:37:25.750 058 12562.27 26.65 54776.57 88888.00 2014-02-27 01:37:25.875 058 12562.27 26.65 54776.60 88888.00 2014-02-27 01:37:26.000 058 12562.30 26.62 54776.57 88888.00 2014-02-27 01:37:26.125 058 12562.20 26.60 54776.55 88888.00 2014-02-27 01:37:26.250 058 12562.12 26.62 54776.60 88888.00 2014-02-27 01:37:26.375 058 12562.23 26.65 54776.60 88888.00 2014-02-27 01:37:26.500 058 12562.35 26.70 54776.62 88888.00 2014-02-27 01:37:26.625 058 12562.33 26.68 54776.60 88888.00 2014-02-27 01:37:26.750 058 12562.30 26.62 54776.57 88888.00 2014-02-27 01:37:26.875 058 12562.25 26.65 54776.60 88888.00 2014-02-27 01:37:27.000 058 12562.20 26.62 54776.55 88888.00 2014-02-27 01:37:27.125 058 12562.17 26.62 54776.60 88888.00 2014-02-27 01:37:27.250 058 12562.17 26.62 54776.60 88888.00 2014-02-27 01:37:27.375 058 12562.25 26.62 54776.60 88888.00 2014-02-27 01:37:27.500 058 12562.33 26.65 54776.60 88888.00 2014-02-27 01:37:27.625 058 12562.33 26.65 54776.62 88888.00 2014-02-27 01:37:27.750 058 12562.33 26.65 54776.60 88888.00 2014-02-27 01:37:27.875 058 12562.30 26.68 54776.60 88888.00 2014-02-27 01:37:28.000 058 12562.27 26.65 54776.57 88888.00 2014-02-27 01:37:28.125 058 12562.33 26.70 54776.62 88888.00 2014-02-27 01:37:28.250 058 12562.33 26.68 54776.62 88888.00 2014-02-27 01:37:28.375 058 12562.35 26.68 54776.60 88888.00 2014-02-27 01:37:28.500 058 12562.30 26.65 54776.60 88888.00 2014-02-27 01:37:28.625 058 12562.27 26.65 54776.62 88888.00 2014-02-27 01:37:28.750 058 12562.30 26.68 54776.62 88888.00 2014-02-27 01:37:28.875 058 12562.30 26.68 54776.60 88888.00 2014-02-27 01:37:29.000 058 12562.30 26.68 54776.60 88888.00 2014-02-27 01:37:29.125 058 12562.30 26.68 54776.60 88888.00 2014-02-27 01:37:29.250 058 12562.25 26.65 54776.60 88888.00 2014-02-27 01:37:29.375 058 12562.25 26.68 54776.62 88888.00 2014-02-27 01:37:29.500 058 12562.23 26.70 54776.60 88888.00 2014-02-27 01:37:29.625 058 12562.25 26.68 54776.62 88888.00 2014-02-27 01:37:29.750 058 12562.20 26.68 54776.62 88888.00 2014-02-27 01:37:29.875 058 12562.12 26.70 54776.62 88888.00 2014-02-27 01:37:30.000 058 12562.12 26.68 54776.62 88888.00 2014-02-27 01:37:30.125 058 12562.17 26.65 54776.60 88888.00 2014-02-27 01:37:30.250 058 12562.17 26.65 54776.57 88888.00 2014-02-27 01:37:30.375 058 12562.23 26.70 54776.60 88888.00 2014-02-27 01:37:30.500 058 12562.25 26.70 54776.62 88888.00 2014-02-27 01:37:30.625 058 12562.27 26.73 54776.65 88888.00 2014-02-27 01:37:30.750 058 12562.27 26.73 54776.62 88888.00 2014-02-27 01:37:30.875 058 12562.23 26.70 54776.62 88888.00 2014-02-27 01:37:31.000 058 12562.17 26.70 54776.60 88888.00 2014-02-27 01:37:31.125 058 12562.15 26.68 54776.62 88888.00 2014-02-27 01:37:31.250 058 12562.15 26.68 54776.65 88888.00 2014-02-27 01:37:31.375 058 12562.12 26.70 54776.62 88888.00 2014-02-27 01:37:31.500 058 12562.10 26.68 54776.65 88888.00 2014-02-27 01:37:31.625 058 12562.10 26.68 54776.65 88888.00 2014-02-27 01:37:31.750 058 12562.10 26.70 54776.68 88888.00 2014-02-27 01:37:31.875 058 12562.10 26.70 54776.65 88888.00 2014-02-27 01:37:32.000 058 12562.15 26.70 54776.60 88888.00 2014-02-27 01:37:32.125 058 12562.20 26.70 54776.62 88888.00 2014-02-27 01:37:32.250 058 12562.17 26.73 54776.62 88888.00 2014-02-27 01:37:32.375 058 12562.17 26.70 54776.65 88888.00 2014-02-27 01:37:32.500 058 12562.12 26.73 54776.65 88888.00 2014-02-27 01:37:32.625 058 12562.15 26.70 54776.62 88888.00 2014-02-27 01:37:32.750 058 12562.17 26.68 54776.65 88888.00 2014-02-27 01:37:32.875 058 12562.23 26.70 54776.65 88888.00 2014-02-27 01:37:33.000 058 12562.25 26.70 54776.60 88888.00 2014-02-27 01:37:33.125 058 12562.23 26.68 54776.62 88888.00 2014-02-27 01:37:33.250 058 12562.17 26.65 54776.62 88888.00 2014-02-27 01:37:33.375 058 12562.17 26.70 54776.62 88888.00 2014-02-27 01:37:33.500 058 12562.17 26.68 54776.62 88888.00 2014-02-27 01:37:33.625 058 12562.23 26.68 54776.62 88888.00 2014-02-27 01:37:33.750 058 12562.30 26.70 54776.62 88888.00 2014-02-27 01:37:33.875 058 12562.30 26.73 54776.60 88888.00 2014-02-27 01:37:34.000 058 12562.25 26.75 54776.60 88888.00 2014-02-27 01:37:34.125 058 12562.27 26.73 54776.60 88888.00 2014-02-27 01:37:34.250 058 12562.23 26.68 54776.60 88888.00 2014-02-27 01:37:34.375 058 12562.20 26.70 54776.60 88888.00 2014-02-27 01:37:34.500 058 12562.17 26.73 54776.65 88888.00 2014-02-27 01:37:34.625 058 12562.20 26.75 54776.68 88888.00 2014-02-27 01:37:34.750 058 12562.20 26.73 54776.65 88888.00 2014-02-27 01:37:34.875 058 12562.17 26.70 54776.62 88888.00 2014-02-27 01:37:35.000 058 12562.25 26.73 54776.62 88888.00 2014-02-27 01:37:35.125 058 12562.23 26.75 54776.62 88888.00 2014-02-27 01:37:35.250 058 12562.17 26.70 54776.60 88888.00 2014-02-27 01:37:35.375 058 12562.17 26.70 54776.60 88888.00 2014-02-27 01:37:35.500 058 12562.20 26.73 54776.62 88888.00 2014-02-27 01:37:35.625 058 12562.25 26.73 54776.62 88888.00 2014-02-27 01:37:35.750 058 12562.25 26.73 54776.62 88888.00 2014-02-27 01:37:35.875 058 12562.23 26.70 54776.62 88888.00 2014-02-27 01:37:36.000 058 12562.33 26.73 54776.62 88888.00 2014-02-27 01:37:36.125 058 12562.35 26.70 54776.65 88888.00 2014-02-27 01:37:36.250 058 12562.25 26.68 54776.65 88888.00 2014-02-27 01:37:36.375 058 12562.30 26.73 54776.62 88888.00 2014-02-27 01:37:36.500 058 12562.33 26.73 54776.62 88888.00 2014-02-27 01:37:36.625 058 12562.35 26.70 54776.65 88888.00 2014-02-27 01:37:36.750 058 12562.30 26.73 54776.68 88888.00 2014-02-27 01:37:36.875 058 12562.27 26.70 54776.62 88888.00 2014-02-27 01:37:37.000 058 12562.33 26.70 54776.62 88888.00 2014-02-27 01:37:37.125 058 12562.35 26.68 54776.65 88888.00 2014-02-27 01:37:37.250 058 12562.35 26.68 54776.65 88888.00 2014-02-27 01:37:37.375 058 12562.33 26.68 54776.62 88888.00 2014-02-27 01:37:37.500 058 12562.27 26.73 54776.68 88888.00 2014-02-27 01:37:37.625 058 12562.30 26.70 54776.68 88888.00 2014-02-27 01:37:37.750 058 12562.27 26.70 54776.68 88888.00 2014-02-27 01:37:37.875 058 12562.27 26.70 54776.65 88888.00 2014-02-27 01:37:38.000 058 12562.33 26.73 54776.65 88888.00 2014-02-27 01:37:38.125 058 12562.30 26.70 54776.70 88888.00 2014-02-27 01:37:38.250 058 12562.23 26.68 54776.68 88888.00 2014-02-27 01:37:38.375 058 12562.27 26.70 54776.68 88888.00 2014-02-27 01:37:38.500 058 12562.27 26.73 54776.65 88888.00 2014-02-27 01:37:38.625 058 12562.20 26.75 54776.65 88888.00 2014-02-27 01:37:38.750 058 12562.23 26.75 54776.68 88888.00 2014-02-27 01:37:38.875 058 12562.25 26.73 54776.65 88888.00 2014-02-27 01:37:39.000 058 12562.25 26.73 54776.68 88888.00 2014-02-27 01:37:39.125 058 12562.30 26.73 54776.68 88888.00 2014-02-27 01:37:39.250 058 12562.20 26.73 54776.68 88888.00 2014-02-27 01:37:39.375 058 12562.20 26.75 54776.65 88888.00 2014-02-27 01:37:39.500 058 12562.23 26.77 54776.65 88888.00 2014-02-27 01:37:39.625 058 12562.23 26.75 54776.65 88888.00 2014-02-27 01:37:39.750 058 12562.27 26.73 54776.68 88888.00 2014-02-27 01:37:39.875 058 12562.27 26.70 54776.65 88888.00 2014-02-27 01:37:40.000 058 12562.25 26.73 54776.62 88888.00 2014-02-27 01:37:40.125 058 12562.25 26.73 54776.65 88888.00 2014-02-27 01:37:40.250 058 12562.27 26.73 54776.68 88888.00 2014-02-27 01:37:40.375 058 12562.30 26.75 54776.68 88888.00 2014-02-27 01:37:40.500 058 12562.33 26.77 54776.65 88888.00 2014-02-27 01:37:40.625 058 12562.27 26.77 54776.68 88888.00 2014-02-27 01:37:40.750 058 12562.25 26.75 54776.68 88888.00 2014-02-27 01:37:40.875 058 12562.23 26.75 54776.68 88888.00 2014-02-27 01:37:41.000 058 12562.27 26.75 54776.65 88888.00 2014-02-27 01:37:41.125 058 12562.25 26.75 54776.62 88888.00 2014-02-27 01:37:41.250 058 12562.17 26.70 54776.65 88888.00 2014-02-27 01:37:41.375 058 12562.27 26.73 54776.68 88888.00 2014-02-27 01:37:41.500 058 12562.30 26.70 54776.65 88888.00 2014-02-27 01:37:41.625 058 12562.33 26.73 54776.65 88888.00 2014-02-27 01:37:41.750 058 12562.35 26.75 54776.65 88888.00 2014-02-27 01:37:41.875 058 12562.38 26.77 54776.65 88888.00 2014-02-27 01:37:42.000 058 12562.35 26.75 54776.62 88888.00 2014-02-27 01:37:42.125 058 12562.38 26.75 54776.65 88888.00 2014-02-27 01:37:42.250 058 12562.38 26.77 54776.65 88888.00 2014-02-27 01:37:42.375 058 12562.40 26.77 54776.65 88888.00 2014-02-27 01:37:42.500 058 12562.38 26.75 54776.65 88888.00 2014-02-27 01:37:42.625 058 12562.35 26.75 54776.68 88888.00 2014-02-27 01:37:42.750 058 12562.33 26.75 54776.65 88888.00 2014-02-27 01:37:42.875 058 12562.33 26.73 54776.68 88888.00 2014-02-27 01:37:43.000 058 12562.40 26.73 54776.65 88888.00 2014-02-27 01:37:43.125 058 12562.38 26.73 54776.68 88888.00 2014-02-27 01:37:43.250 058 12562.35 26.73 54776.68 88888.00 2014-02-27 01:37:43.375 058 12562.35 26.75 54776.68 88888.00 2014-02-27 01:37:43.500 058 12562.38 26.75 54776.68 88888.00 2014-02-27 01:37:43.625 058 12562.38 26.77 54776.70 88888.00 2014-02-27 01:37:43.750 058 12562.38 26.75 54776.70 88888.00 2014-02-27 01:37:43.875 058 12562.38 26.75 54776.70 88888.00 2014-02-27 01:37:44.000 058 12562.40 26.75 54776.68 88888.00 2014-02-27 01:37:44.125 058 12562.35 26.73 54776.70 88888.00 2014-02-27 01:37:44.250 058 12562.30 26.70 54776.70 88888.00 2014-02-27 01:37:44.375 058 12562.40 26.75 54776.70 88888.00 2014-02-27 01:37:44.500 058 12562.42 26.75 54776.72 88888.00 2014-02-27 01:37:44.625 058 12562.35 26.75 54776.70 88888.00 2014-02-27 01:37:44.750 058 12562.35 26.75 54776.70 88888.00 2014-02-27 01:37:44.875 058 12562.35 26.73 54776.68 88888.00 2014-02-27 01:37:45.000 058 12562.35 26.73 54776.68 88888.00 2014-02-27 01:37:45.125 058 12562.35 26.75 54776.68 88888.00 2014-02-27 01:37:45.250 058 12562.25 26.75 54776.68 88888.00 2014-02-27 01:37:45.375 058 12562.27 26.73 54776.68 88888.00 2014-02-27 01:37:45.500 058 12562.27 26.75 54776.70 88888.00 2014-02-27 01:37:45.625 058 12562.33 26.77 54776.70 88888.00 2014-02-27 01:37:45.750 058 12562.33 26.73 54776.68 88888.00 2014-02-27 01:37:45.875 058 12562.25 26.73 54776.68 88888.00 2014-02-27 01:37:46.000 058 12562.27 26.75 54776.70 88888.00 2014-02-27 01:37:46.125 058 12562.27 26.73 54776.70 88888.00 2014-02-27 01:37:46.250 058 12562.27 26.70 54776.70 88888.00 2014-02-27 01:37:46.375 058 12562.27 26.73 54776.68 88888.00 2014-02-27 01:37:46.500 058 12562.27 26.75 54776.70 88888.00 2014-02-27 01:37:46.625 058 12562.30 26.73 54776.70 88888.00 2014-02-27 01:37:46.750 058 12562.30 26.73 54776.70 88888.00 2014-02-27 01:37:46.875 058 12562.25 26.75 54776.68 88888.00 2014-02-27 01:37:47.000 058 12562.25 26.75 54776.68 88888.00 2014-02-27 01:37:47.125 058 12562.25 26.75 54776.72 88888.00 2014-02-27 01:37:47.250 058 12562.25 26.75 54776.72 88888.00 2014-02-27 01:37:47.375 058 12562.25 26.75 54776.72 88888.00 2014-02-27 01:37:47.500 058 12562.17 26.75 54776.70 88888.00 2014-02-27 01:37:47.625 058 12562.17 26.75 54776.70 88888.00 2014-02-27 01:37:47.750 058 12562.20 26.75 54776.70 88888.00 2014-02-27 01:37:47.875 058 12562.23 26.75 54776.70 88888.00 2014-02-27 01:37:48.000 058 12562.23 26.75 54776.70 88888.00 2014-02-27 01:37:48.125 058 12562.20 26.73 54776.70 88888.00 2014-02-27 01:37:48.250 058 12562.15 26.73 54776.70 88888.00 2014-02-27 01:37:48.375 058 12562.23 26.73 54776.70 88888.00 2014-02-27 01:37:48.500 058 12562.25 26.73 54776.72 88888.00 2014-02-27 01:37:48.625 058 12562.27 26.73 54776.72 88888.00 2014-02-27 01:37:48.750 058 12562.27 26.75 54776.75 88888.00 2014-02-27 01:37:48.875 058 12562.30 26.75 54776.72 88888.00 2014-02-27 01:37:49.000 058 12562.33 26.75 54776.70 88888.00 2014-02-27 01:37:49.125 058 12562.27 26.75 54776.70 88888.00 2014-02-27 01:37:49.250 058 12562.23 26.75 54776.72 88888.00 2014-02-27 01:37:49.375 058 12562.30 26.73 54776.72 88888.00 2014-02-27 01:37:49.500 058 12562.33 26.75 54776.72 88888.00 2014-02-27 01:37:49.625 058 12562.30 26.73 54776.72 88888.00 2014-02-27 01:37:49.750 058 12562.35 26.75 54776.70 88888.00 2014-02-27 01:37:49.875 058 12562.35 26.75 54776.70 88888.00 2014-02-27 01:37:50.000 058 12562.30 26.70 54776.65 88888.00 2014-02-27 01:37:50.125 058 12562.33 26.70 54776.70 88888.00 2014-02-27 01:37:50.250 058 12562.30 26.75 54776.70 88888.00 2014-02-27 01:37:50.375 058 12562.30 26.75 54776.70 88888.00 2014-02-27 01:37:50.500 058 12562.35 26.75 54776.72 88888.00 2014-02-27 01:37:50.625 058 12562.40 26.73 54776.72 88888.00 2014-02-27 01:37:50.750 058 12562.40 26.75 54776.72 88888.00 2014-02-27 01:37:50.875 058 12562.38 26.73 54776.72 88888.00 2014-02-27 01:37:51.000 058 12562.33 26.73 54776.70 88888.00 2014-02-27 01:37:51.125 058 12562.30 26.70 54776.70 88888.00 2014-02-27 01:37:51.250 058 12562.23 26.68 54776.70 88888.00 2014-02-27 01:37:51.375 058 12562.27 26.68 54776.70 88888.00 2014-02-27 01:37:51.500 058 12562.27 26.70 54776.72 88888.00 2014-02-27 01:37:51.625 058 12562.30 26.70 54776.72 88888.00 2014-02-27 01:37:51.750 058 12562.33 26.73 54776.72 88888.00 2014-02-27 01:37:51.875 058 12562.33 26.75 54776.75 88888.00 2014-02-27 01:37:52.000 058 12562.35 26.70 54776.72 88888.00 2014-02-27 01:37:52.125 058 12562.35 26.70 54776.72 88888.00 2014-02-27 01:37:52.250 058 12562.30 26.70 54776.72 88888.00 2014-02-27 01:37:52.375 058 12562.33 26.75 54776.75 88888.00 2014-02-27 01:37:52.500 058 12562.33 26.73 54776.75 88888.00 2014-02-27 01:37:52.625 058 12562.38 26.73 54776.75 88888.00 2014-02-27 01:37:52.750 058 12562.35 26.73 54776.72 88888.00 2014-02-27 01:37:52.875 058 12562.27 26.75 54776.72 88888.00 2014-02-27 01:37:53.000 058 12562.27 26.75 54776.72 88888.00 2014-02-27 01:37:53.125 058 12562.27 26.77 54776.72 88888.00 2014-02-27 01:37:53.250 058 12562.30 26.73 54776.75 88888.00 2014-02-27 01:37:53.375 058 12562.27 26.73 54776.72 88888.00 2014-02-27 01:37:53.500 058 12562.33 26.73 54776.75 88888.00 2014-02-27 01:37:53.625 058 12562.38 26.73 54776.75 88888.00 2014-02-27 01:37:53.750 058 12562.38 26.73 54776.75 88888.00 2014-02-27 01:37:53.875 058 12562.38 26.73 54776.75 88888.00 2014-02-27 01:37:54.000 058 12562.38 26.68 54776.72 88888.00 2014-02-27 01:37:54.125 058 12562.40 26.73 54776.75 88888.00 2014-02-27 01:37:54.250 058 12562.33 26.68 54776.72 88888.00 2014-02-27 01:37:54.375 058 12562.33 26.70 54776.72 88888.00 2014-02-27 01:37:54.500 058 12562.35 26.70 54776.70 88888.00 2014-02-27 01:37:54.625 058 12562.38 26.73 54776.75 88888.00 2014-02-27 01:37:54.750 058 12562.38 26.70 54776.75 88888.00 2014-02-27 01:37:54.875 058 12562.35 26.68 54776.75 88888.00 2014-02-27 01:37:55.000 058 12562.35 26.70 54776.75 88888.00 2014-02-27 01:37:55.125 058 12562.38 26.75 54776.78 88888.00 2014-02-27 01:37:55.250 058 12562.35 26.75 54776.80 88888.00 2014-02-27 01:37:55.375 058 12562.38 26.75 54776.78 88888.00 2014-02-27 01:37:55.500 058 12562.35 26.75 54776.72 88888.00 2014-02-27 01:37:55.625 058 12562.35 26.77 54776.72 88888.00 2014-02-27 01:37:55.750 058 12562.35 26.73 54776.72 88888.00 2014-02-27 01:37:55.875 058 12562.35 26.73 54776.75 88888.00 2014-02-27 01:37:56.000 058 12562.38 26.70 54776.72 88888.00 2014-02-27 01:37:56.125 058 12562.40 26.70 54776.75 88888.00 2014-02-27 01:37:56.250 058 12562.38 26.73 54776.78 88888.00 2014-02-27 01:37:56.375 058 12562.40 26.73 54776.75 88888.00 2014-02-27 01:37:56.500 058 12562.40 26.75 54776.75 88888.00 2014-02-27 01:37:56.625 058 12562.38 26.75 54776.75 88888.00 2014-02-27 01:37:56.750 058 12562.40 26.75 54776.75 88888.00 2014-02-27 01:37:56.875 058 12562.42 26.75 54776.78 88888.00 2014-02-27 01:37:57.000 058 12562.42 26.73 54776.75 88888.00 2014-02-27 01:37:57.125 058 12562.45 26.73 54776.78 88888.00 2014-02-27 01:37:57.250 058 12562.40 26.73 54776.78 88888.00 2014-02-27 01:37:57.375 058 12562.35 26.75 54776.78 88888.00 2014-02-27 01:37:57.500 058 12562.38 26.77 54776.78 88888.00 2014-02-27 01:37:57.625 058 12562.38 26.77 54776.78 88888.00 2014-02-27 01:37:57.750 058 12562.42 26.73 54776.78 88888.00 2014-02-27 01:37:57.875 058 12562.48 26.73 54776.80 88888.00 2014-02-27 01:37:58.000 058 12562.50 26.75 54776.78 88888.00 2014-02-27 01:37:58.125 058 12562.48 26.75 54776.75 88888.00 2014-02-27 01:37:58.250 058 12562.38 26.73 54776.75 88888.00 2014-02-27 01:37:58.375 058 12562.40 26.75 54776.75 88888.00 2014-02-27 01:37:58.500 058 12562.40 26.73 54776.78 88888.00 2014-02-27 01:37:58.625 058 12562.35 26.75 54776.78 88888.00 2014-02-27 01:37:58.750 058 12562.38 26.75 54776.75 88888.00 2014-02-27 01:37:58.875 058 12562.42 26.75 54776.75 88888.00 2014-02-27 01:37:59.000 058 12562.42 26.73 54776.78 88888.00 2014-02-27 01:37:59.125 058 12562.40 26.75 54776.80 88888.00 2014-02-27 01:37:59.250 058 12562.35 26.75 54776.80 88888.00 2014-02-27 01:37:59.375 058 12562.33 26.80 54776.78 88888.00 2014-02-27 01:37:59.500 058 12562.40 26.80 54776.80 88888.00 2014-02-27 01:37:59.625 058 12562.42 26.77 54776.78 88888.00 2014-02-27 01:37:59.750 058 12562.38 26.70 54776.78 88888.00 2014-02-27 01:37:59.875 058 12562.33 26.68 54776.75 88888.00 2014-02-27 01:38:00.000 058 12562.35 26.73 54776.78 88888.00 2014-02-27 01:38:00.125 058 12562.35 26.75 54776.80 88888.00 2014-02-27 01:38:00.250 058 12562.33 26.77 54776.78 88888.00 2014-02-27 01:38:00.375 058 12562.40 26.77 54776.78 88888.00 2014-02-27 01:38:00.500 058 12562.38 26.82 54776.80 88888.00 2014-02-27 01:38:00.625 058 12562.38 26.77 54776.80 88888.00 2014-02-27 01:38:00.750 058 12562.40 26.77 54776.80 88888.00 2014-02-27 01:38:00.875 058 12562.38 26.80 54776.78 88888.00 2014-02-27 01:38:01.000 058 12562.42 26.80 54776.75 88888.00 2014-02-27 01:38:01.125 058 12562.42 26.80 54776.78 88888.00 2014-02-27 01:38:01.250 058 12562.38 26.77 54776.78 88888.00 2014-02-27 01:38:01.375 058 12562.38 26.75 54776.78 88888.00 2014-02-27 01:38:01.500 058 12562.38 26.75 54776.78 88888.00 2014-02-27 01:38:01.625 058 12562.42 26.75 54776.80 88888.00 2014-02-27 01:38:01.750 058 12562.40 26.77 54776.80 88888.00 2014-02-27 01:38:01.875 058 12562.42 26.80 54776.82 88888.00 2014-02-27 01:38:02.000 058 12562.48 26.77 54776.82 88888.00 2014-02-27 01:38:02.125 058 12562.48 26.75 54776.85 88888.00 2014-02-27 01:38:02.250 058 12562.42 26.75 54776.82 88888.00 2014-02-27 01:38:02.375 058 12562.40 26.75 54776.82 88888.00 2014-02-27 01:38:02.500 058 12562.38 26.77 54776.80 88888.00 2014-02-27 01:38:02.625 058 12562.38 26.77 54776.80 88888.00 2014-02-27 01:38:02.750 058 12562.40 26.75 54776.80 88888.00 2014-02-27 01:38:02.875 058 12562.48 26.80 54776.82 88888.00 2014-02-27 01:38:03.000 058 12562.42 26.75 54776.82 88888.00 2014-02-27 01:38:03.125 058 12562.40 26.75 54776.82 88888.00 2014-02-27 01:38:03.250 058 12562.42 26.75 54776.80 88888.00 2014-02-27 01:38:03.375 058 12562.48 26.77 54776.80 88888.00 2014-02-27 01:38:03.500 058 12562.48 26.77 54776.82 88888.00 2014-02-27 01:38:03.625 058 12562.48 26.77 54776.82 88888.00 2014-02-27 01:38:03.750 058 12562.42 26.73 54776.80 88888.00 2014-02-27 01:38:03.875 058 12562.42 26.73 54776.80 88888.00 2014-02-27 01:38:04.000 058 12562.42 26.75 54776.82 88888.00 2014-02-27 01:38:04.125 058 12562.38 26.80 54776.85 88888.00 2014-02-27 01:38:04.250 058 12562.35 26.80 54776.82 88888.00 2014-02-27 01:38:04.375 058 12562.40 26.77 54776.82 88888.00 2014-02-27 01:38:04.500 058 12562.45 26.80 54776.82 88888.00 2014-02-27 01:38:04.625 058 12562.48 26.77 54776.80 88888.00 2014-02-27 01:38:04.750 058 12562.45 26.77 54776.80 88888.00 2014-02-27 01:38:04.875 058 12562.40 26.75 54776.80 88888.00 2014-02-27 01:38:05.000 058 12562.40 26.75 54776.82 88888.00 2014-02-27 01:38:05.125 058 12562.42 26.80 54776.80 88888.00 2014-02-27 01:38:05.250 058 12562.48 26.77 54776.82 88888.00 2014-02-27 01:38:05.375 058 12562.55 26.82 54776.85 88888.00 2014-02-27 01:38:05.500 058 12562.50 26.82 54776.85 88888.00 2014-02-27 01:38:05.625 058 12562.45 26.77 54776.82 88888.00 2014-02-27 01:38:05.750 058 12562.45 26.75 54776.80 88888.00 2014-02-27 01:38:05.875 058 12562.42 26.80 54776.82 88888.00 2014-02-27 01:38:06.000 058 12562.42 26.80 54776.80 88888.00 2014-02-27 01:38:06.125 058 12562.40 26.82 54776.80 88888.00 2014-02-27 01:38:06.250 058 12562.40 26.77 54776.82 88888.00 2014-02-27 01:38:06.375 058 12562.42 26.80 54776.80 88888.00 2014-02-27 01:38:06.500 058 12562.45 26.77 54776.82 88888.00 2014-02-27 01:38:06.625 058 12562.48 26.77 54776.80 88888.00 2014-02-27 01:38:06.750 058 12562.45 26.77 54776.80 88888.00 2014-02-27 01:38:06.875 058 12562.45 26.82 54776.80 88888.00 2014-02-27 01:38:07.000 058 12562.42 26.80 54776.80 88888.00 2014-02-27 01:38:07.125 058 12562.38 26.77 54776.82 88888.00 2014-02-27 01:38:07.250 058 12562.40 26.77 54776.82 88888.00 2014-02-27 01:38:07.375 058 12562.48 26.77 54776.85 88888.00 2014-02-27 01:38:07.500 058 12562.48 26.77 54776.82 88888.00 2014-02-27 01:38:07.625 058 12562.48 26.82 54776.85 88888.00 2014-02-27 01:38:07.750 058 12562.48 26.80 54776.85 88888.00 2014-02-27 01:38:07.875 058 12562.45 26.82 54776.82 88888.00 2014-02-27 01:38:08.000 058 12562.48 26.80 54776.85 88888.00 2014-02-27 01:38:08.125 058 12562.48 26.80 54776.85 88888.00 2014-02-27 01:38:08.250 058 12562.42 26.77 54776.88 88888.00 2014-02-27 01:38:08.375 058 12562.40 26.77 54776.85 88888.00 2014-02-27 01:38:08.500 058 12562.35 26.77 54776.85 88888.00 2014-02-27 01:38:08.625 058 12562.35 26.82 54776.88 88888.00 2014-02-27 01:38:08.750 058 12562.35 26.85 54776.85 88888.00 2014-02-27 01:38:08.875 058 12562.35 26.80 54776.82 88888.00 2014-02-27 01:38:09.000 058 12562.38 26.80 54776.80 88888.00 2014-02-27 01:38:09.125 058 12562.40 26.80 54776.82 88888.00 2014-02-27 01:38:09.250 058 12562.40 26.77 54776.85 88888.00 2014-02-27 01:38:09.375 058 12562.50 26.80 54776.85 88888.00 2014-02-27 01:38:09.500 058 12562.48 26.75 54776.85 88888.00 2014-02-27 01:38:09.625 058 12562.42 26.80 54776.88 88888.00 2014-02-27 01:38:09.750 058 12562.45 26.80 54776.85 88888.00 2014-02-27 01:38:09.875 058 12562.42 26.77 54776.85 88888.00 2014-02-27 01:38:10.000 058 12562.35 26.77 54776.82 88888.00 2014-02-27 01:38:10.125 058 12562.40 26.77 54776.85 88888.00 2014-02-27 01:38:10.250 058 12562.45 26.80 54776.88 88888.00 2014-02-27 01:38:10.375 058 12562.48 26.80 54776.88 88888.00 2014-02-27 01:38:10.500 058 12562.40 26.80 54776.88 88888.00 2014-02-27 01:38:10.625 058 12562.40 26.80 54776.88 88888.00 2014-02-27 01:38:10.750 058 12562.40 26.85 54776.90 88888.00 2014-02-27 01:38:10.875 058 12562.40 26.80 54776.88 88888.00 2014-02-27 01:38:11.000 058 12562.38 26.82 54776.82 88888.00 2014-02-27 01:38:11.125 058 12562.40 26.82 54776.85 88888.00 2014-02-27 01:38:11.250 058 12562.38 26.80 54776.88 88888.00 2014-02-27 01:38:11.375 058 12562.35 26.82 54776.85 88888.00 2014-02-27 01:38:11.500 058 12562.33 26.82 54776.85 88888.00 2014-02-27 01:38:11.625 058 12562.38 26.77 54776.88 88888.00 2014-02-27 01:38:11.750 058 12562.38 26.82 54776.88 88888.00 2014-02-27 01:38:11.875 058 12562.38 26.80 54776.88 88888.00 2014-02-27 01:38:12.000 058 12562.38 26.80 54776.85 88888.00 2014-02-27 01:38:12.125 058 12562.35 26.80 54776.88 88888.00 2014-02-27 01:38:12.250 058 12562.33 26.77 54776.88 88888.00 2014-02-27 01:38:12.375 058 12562.38 26.80 54776.88 88888.00 2014-02-27 01:38:12.500 058 12562.40 26.80 54776.88 88888.00 2014-02-27 01:38:12.625 058 12562.45 26.80 54776.88 88888.00 2014-02-27 01:38:12.750 058 12562.45 26.80 54776.90 88888.00 2014-02-27 01:38:12.875 058 12562.45 26.80 54776.90 88888.00 2014-02-27 01:38:13.000 058 12562.40 26.80 54776.90 88888.00 2014-02-27 01:38:13.125 058 12562.35 26.82 54776.93 88888.00 2014-02-27 01:38:13.250 058 12562.27 26.82 54776.93 88888.00 2014-02-27 01:38:13.375 058 12562.33 26.82 54776.90 88888.00 2014-02-27 01:38:13.500 058 12562.33 26.82 54776.90 88888.00 2014-02-27 01:38:13.625 058 12562.38 26.77 54776.93 88888.00 2014-02-27 01:38:13.750 058 12562.38 26.77 54776.93 88888.00 2014-02-27 01:38:13.875 058 12562.35 26.80 54776.90 88888.00 2014-02-27 01:38:14.000 058 12562.38 26.77 54776.88 88888.00 2014-02-27 01:38:14.125 058 12562.35 26.80 54776.90 88888.00 2014-02-27 01:38:14.250 058 12562.33 26.77 54776.90 88888.00 2014-02-27 01:38:14.375 058 12562.35 26.82 54776.88 88888.00 2014-02-27 01:38:14.500 058 12562.35 26.82 54776.85 88888.00 2014-02-27 01:38:14.625 058 12562.38 26.85 54776.90 88888.00 2014-02-27 01:38:14.750 058 12562.40 26.82 54776.90 88888.00 2014-02-27 01:38:14.875 058 12562.38 26.77 54776.88 88888.00 2014-02-27 01:38:15.000 058 12562.35 26.80 54776.85 88888.00 2014-02-27 01:38:15.125 058 12562.38 26.77 54776.90 88888.00 2014-02-27 01:38:15.250 058 12562.38 26.77 54776.90 88888.00 2014-02-27 01:38:15.375 058 12562.42 26.80 54776.88 88888.00 2014-02-27 01:38:15.500 058 12562.42 26.82 54776.90 88888.00 2014-02-27 01:38:15.625 058 12562.42 26.85 54776.93 88888.00 2014-02-27 01:38:15.750 058 12562.42 26.82 54776.93 88888.00 2014-02-27 01:38:15.875 058 12562.42 26.82 54776.90 88888.00 2014-02-27 01:38:16.000 058 12562.45 26.80 54776.90 88888.00 2014-02-27 01:38:16.125 058 12562.45 26.82 54776.93 88888.00 2014-02-27 01:38:16.250 058 12562.45 26.82 54776.93 88888.00 2014-02-27 01:38:16.375 058 12562.42 26.80 54776.90 88888.00 2014-02-27 01:38:16.500 058 12562.40 26.77 54776.90 88888.00 2014-02-27 01:38:16.625 058 12562.40 26.80 54776.90 88888.00 2014-02-27 01:38:16.750 058 12562.40 26.82 54776.90 88888.00 2014-02-27 01:38:16.875 058 12562.40 26.82 54776.90 88888.00 2014-02-27 01:38:17.000 058 12562.42 26.82 54776.90 88888.00 2014-02-27 01:38:17.125 058 12562.42 26.80 54776.90 88888.00 2014-02-27 01:38:17.250 058 12562.40 26.82 54776.90 88888.00 2014-02-27 01:38:17.375 058 12562.40 26.80 54776.90 88888.00 2014-02-27 01:38:17.500 058 12562.42 26.80 54776.90 88888.00 2014-02-27 01:38:17.625 058 12562.45 26.80 54776.90 88888.00 2014-02-27 01:38:17.750 058 12562.42 26.77 54776.90 88888.00 2014-02-27 01:38:17.875 058 12562.40 26.80 54776.90 88888.00 2014-02-27 01:38:18.000 058 12562.42 26.80 54776.90 88888.00 2014-02-27 01:38:18.125 058 12562.42 26.80 54776.90 88888.00 2014-02-27 01:38:18.250 058 12562.38 26.77 54776.90 88888.00 2014-02-27 01:38:18.375 058 12562.42 26.82 54776.93 88888.00 2014-02-27 01:38:18.500 058 12562.40 26.80 54776.93 88888.00 2014-02-27 01:38:18.625 058 12562.35 26.80 54776.93 88888.00 2014-02-27 01:38:18.750 058 12562.40 26.80 54776.90 88888.00 2014-02-27 01:38:18.875 058 12562.42 26.80 54776.93 88888.00 2014-02-27 01:38:19.000 058 12562.40 26.80 54776.90 88888.00 2014-02-27 01:38:19.125 058 12562.33 26.85 54776.93 88888.00 2014-02-27 01:38:19.250 058 12562.23 26.85 54776.93 88888.00 2014-02-27 01:38:19.375 058 12562.30 26.82 54776.90 88888.00 2014-02-27 01:38:19.500 058 12562.30 26.80 54776.93 88888.00 2014-02-27 01:38:19.625 058 12562.33 26.77 54776.95 88888.00 2014-02-27 01:38:19.750 058 12562.35 26.82 54776.93 88888.00 2014-02-27 01:38:19.875 058 12562.30 26.82 54776.90 88888.00 2014-02-27 01:38:20.000 058 12562.27 26.80 54776.90 88888.00 2014-02-27 01:38:20.125 058 12562.33 26.80 54776.93 88888.00 2014-02-27 01:38:20.250 058 12562.30 26.80 54776.93 88888.00 2014-02-27 01:38:20.375 058 12562.35 26.85 54776.93 88888.00 2014-02-27 01:38:20.500 058 12562.30 26.82 54776.93 88888.00 2014-02-27 01:38:20.625 058 12562.33 26.82 54776.90 88888.00 2014-02-27 01:38:20.750 058 12562.38 26.82 54776.93 88888.00 2014-02-27 01:38:20.875 058 12562.35 26.80 54776.90 88888.00 2014-02-27 01:38:21.000 058 12562.35 26.77 54776.90 88888.00 2014-02-27 01:38:21.125 058 12562.33 26.77 54776.93 88888.00 2014-02-27 01:38:21.250 058 12562.27 26.80 54776.95 88888.00 2014-02-27 01:38:21.375 058 12562.35 26.82 54776.95 88888.00 2014-02-27 01:38:21.500 058 12562.40 26.80 54776.95 88888.00 2014-02-27 01:38:21.625 058 12562.40 26.77 54776.93 88888.00 2014-02-27 01:38:21.750 058 12562.40 26.77 54776.93 88888.00 2014-02-27 01:38:21.875 058 12562.35 26.80 54776.90 88888.00 2014-02-27 01:38:22.000 058 12562.35 26.77 54776.90 88888.00 2014-02-27 01:38:22.125 058 12562.40 26.77 54776.90 88888.00 2014-02-27 01:38:22.250 058 12562.40 26.80 54776.93 88888.00 2014-02-27 01:38:22.375 058 12562.38 26.82 54776.90 88888.00 2014-02-27 01:38:22.500 058 12562.38 26.82 54776.90 88888.00 2014-02-27 01:38:22.625 058 12562.40 26.80 54776.93 88888.00 2014-02-27 01:38:22.750 058 12562.40 26.80 54776.90 88888.00 2014-02-27 01:38:22.875 058 12562.40 26.80 54776.90 88888.00 2014-02-27 01:38:23.000 058 12562.42 26.80 54776.93 88888.00 2014-02-27 01:38:23.125 058 12562.42 26.82 54776.97 88888.00 2014-02-27 01:38:23.250 058 12562.40 26.80 54776.95 88888.00 2014-02-27 01:38:23.375 058 12562.40 26.80 54776.95 88888.00 2014-02-27 01:38:23.500 058 12562.38 26.77 54776.95 88888.00 2014-02-27 01:38:23.625 058 12562.40 26.80 54776.97 88888.00 2014-02-27 01:38:23.750 058 12562.35 26.80 54776.95 88888.00 2014-02-27 01:38:23.875 058 12562.33 26.80 54776.95 88888.00 2014-02-27 01:38:24.000 058 12562.38 26.80 54776.97 88888.00 2014-02-27 01:38:24.125 058 12562.42 26.82 54776.97 88888.00 2014-02-27 01:38:24.250 058 12562.38 26.77 54776.97 88888.00 2014-02-27 01:38:24.375 058 12562.40 26.77 54776.95 88888.00 2014-02-27 01:38:24.500 058 12562.40 26.77 54776.97 88888.00 2014-02-27 01:38:24.625 058 12562.35 26.80 54776.95 88888.00 2014-02-27 01:38:24.750 058 12562.30 26.77 54776.97 88888.00 2014-02-27 01:38:24.875 058 12562.35 26.77 54776.97 88888.00 2014-02-27 01:38:25.000 058 12562.35 26.77 54776.97 88888.00 2014-02-27 01:38:25.125 058 12562.30 26.75 54776.95 88888.00 2014-02-27 01:38:25.250 058 12562.27 26.75 54776.95 88888.00 2014-02-27 01:38:25.375 058 12562.35 26.75 54776.97 88888.00 2014-02-27 01:38:25.500 058 12562.40 26.77 54777.00 88888.00 2014-02-27 01:38:25.625 058 12562.35 26.77 54777.00 88888.00 2014-02-27 01:38:25.750 058 12562.33 26.75 54776.97 88888.00 2014-02-27 01:38:25.875 058 12562.35 26.75 54777.00 88888.00 2014-02-27 01:38:26.000 058 12562.40 26.73 54776.97 88888.00 2014-02-27 01:38:26.125 058 12562.35 26.75 54777.00 88888.00 2014-02-27 01:38:26.250 058 12562.27 26.73 54776.97 88888.00 2014-02-27 01:38:26.375 058 12562.27 26.77 54776.97 88888.00 2014-02-27 01:38:26.500 058 12562.25 26.80 54776.97 88888.00 2014-02-27 01:38:26.625 058 12562.30 26.80 54777.00 88888.00 2014-02-27 01:38:26.750 058 12562.33 26.77 54777.00 88888.00 2014-02-27 01:38:26.875 058 12562.40 26.80 54777.03 88888.00 2014-02-27 01:38:27.000 058 12562.42 26.80 54777.00 88888.00 2014-02-27 01:38:27.125 058 12562.35 26.77 54777.00 88888.00 2014-02-27 01:38:27.250 058 12562.30 26.73 54776.97 88888.00 2014-02-27 01:38:27.375 058 12562.35 26.73 54777.00 88888.00 2014-02-27 01:38:27.500 058 12562.40 26.73 54777.00 88888.00 2014-02-27 01:38:27.625 058 12562.40 26.75 54777.00 88888.00 2014-02-27 01:38:27.750 058 12562.35 26.77 54776.97 88888.00 2014-02-27 01:38:27.875 058 12562.33 26.75 54776.97 88888.00 2014-02-27 01:38:28.000 058 12562.38 26.77 54776.97 88888.00 2014-02-27 01:38:28.125 058 12562.35 26.75 54777.00 88888.00 2014-02-27 01:38:28.250 058 12562.30 26.73 54777.00 88888.00 2014-02-27 01:38:28.375 058 12562.33 26.80 54777.03 88888.00 2014-02-27 01:38:28.500 058 12562.33 26.80 54777.03 88888.00 2014-02-27 01:38:28.625 058 12562.40 26.75 54777.00 88888.00 2014-02-27 01:38:28.750 058 12562.40 26.73 54777.00 88888.00 2014-02-27 01:38:28.875 058 12562.38 26.75 54777.00 88888.00 2014-02-27 01:38:29.000 058 12562.38 26.75 54777.00 88888.00 2014-02-27 01:38:29.125 058 12562.42 26.73 54777.00 88888.00 2014-02-27 01:38:29.250 058 12562.38 26.70 54777.03 88888.00 2014-02-27 01:38:29.375 058 12562.38 26.70 54776.97 88888.00 2014-02-27 01:38:29.500 058 12562.35 26.73 54777.00 88888.00 2014-02-27 01:38:29.625 058 12562.35 26.75 54777.00 88888.00 2014-02-27 01:38:29.750 058 12562.35 26.75 54777.00 88888.00 2014-02-27 01:38:29.875 058 12562.40 26.73 54777.00 88888.00 2014-02-27 01:38:30.000 058 12562.40 26.73 54776.97 88888.00 2014-02-27 01:38:30.125 058 12562.38 26.73 54777.00 88888.00 2014-02-27 01:38:30.250 058 12562.35 26.73 54777.00 88888.00 2014-02-27 01:38:30.375 058 12562.42 26.77 54777.00 88888.00 2014-02-27 01:38:30.500 058 12562.45 26.75 54777.00 88888.00 2014-02-27 01:38:30.625 058 12562.40 26.75 54777.03 88888.00 2014-02-27 01:38:30.750 058 12562.30 26.75 54777.05 88888.00 2014-02-27 01:38:30.875 058 12562.27 26.70 54777.03 88888.00 2014-02-27 01:38:31.000 058 12562.30 26.73 54777.00 88888.00 2014-02-27 01:38:31.125 058 12562.33 26.77 54777.03 88888.00 2014-02-27 01:38:31.250 058 12562.33 26.77 54777.10 88888.00 2014-02-27 01:38:31.375 058 12562.33 26.73 54777.07 88888.00 2014-02-27 01:38:31.500 058 12562.33 26.70 54777.03 88888.00 2014-02-27 01:38:31.625 058 12562.38 26.70 54777.03 88888.00 2014-02-27 01:38:31.750 058 12562.38 26.70 54777.03 88888.00 2014-02-27 01:38:31.875 058 12562.33 26.73 54777.03 88888.00 2014-02-27 01:38:32.000 058 12562.27 26.73 54777.00 88888.00 2014-02-27 01:38:32.125 058 12562.33 26.70 54777.03 88888.00 2014-02-27 01:38:32.250 058 12562.35 26.70 54777.00 88888.00 2014-02-27 01:38:32.375 058 12562.40 26.73 54777.00 88888.00 2014-02-27 01:38:32.500 058 12562.40 26.73 54777.03 88888.00 2014-02-27 01:38:32.625 058 12562.42 26.73 54777.03 88888.00 2014-02-27 01:38:32.750 058 12562.38 26.77 54777.05 88888.00 2014-02-27 01:38:32.875 058 12562.35 26.70 54777.03 88888.00 2014-02-27 01:38:33.000 058 12562.33 26.68 54777.00 88888.00 2014-02-27 01:38:33.125 058 12562.27 26.68 54777.03 88888.00 2014-02-27 01:38:33.250 058 12562.27 26.70 54777.03 88888.00 2014-02-27 01:38:33.375 058 12562.33 26.75 54777.03 88888.00 2014-02-27 01:38:33.500 058 12562.33 26.73 54777.05 88888.00 2014-02-27 01:38:33.625 058 12562.38 26.77 54777.05 88888.00 2014-02-27 01:38:33.750 058 12562.40 26.77 54777.03 88888.00 2014-02-27 01:38:33.875 058 12562.42 26.75 54777.03 88888.00 2014-02-27 01:38:34.000 058 12562.40 26.75 54777.00 88888.00 2014-02-27 01:38:34.125 058 12562.35 26.73 54777.03 88888.00 2014-02-27 01:38:34.250 058 12562.33 26.70 54777.03 88888.00 2014-02-27 01:38:34.375 058 12562.40 26.70 54777.00 88888.00 2014-02-27 01:38:34.500 058 12562.33 26.70 54777.00 88888.00 2014-02-27 01:38:34.625 058 12562.27 26.73 54777.00 88888.00 2014-02-27 01:38:34.750 058 12562.30 26.73 54777.03 88888.00 2014-02-27 01:38:34.875 058 12562.30 26.70 54777.05 88888.00 2014-02-27 01:38:35.000 058 12562.33 26.70 54777.03 88888.00 2014-02-27 01:38:35.125 058 12562.38 26.73 54777.05 88888.00 2014-02-27 01:38:35.250 058 12562.33 26.70 54777.03 88888.00 2014-02-27 01:38:35.375 058 12562.30 26.73 54777.00 88888.00 2014-02-27 01:38:35.500 058 12562.27 26.73 54777.03 88888.00 2014-02-27 01:38:35.625 058 12562.35 26.73 54777.00 88888.00 2014-02-27 01:38:35.750 058 12562.35 26.70 54776.97 88888.00 2014-02-27 01:38:35.875 058 12562.35 26.68 54777.03 88888.00 2014-02-27 01:38:36.000 058 12562.35 26.68 54777.03 88888.00 2014-02-27 01:38:36.125 058 12562.33 26.73 54777.07 88888.00 2014-02-27 01:38:36.250 058 12562.27 26.73 54777.10 88888.00 2014-02-27 01:38:36.375 058 12562.27 26.73 54777.05 88888.00 2014-02-27 01:38:36.500 058 12562.30 26.68 54777.03 88888.00 2014-02-27 01:38:36.625 058 12562.33 26.68 54777.05 88888.00 2014-02-27 01:38:36.750 058 12562.35 26.70 54777.05 88888.00 2014-02-27 01:38:36.875 058 12562.33 26.73 54777.05 88888.00 2014-02-27 01:38:37.000 058 12562.33 26.73 54777.05 88888.00 2014-02-27 01:38:37.125 058 12562.35 26.70 54777.05 88888.00 2014-02-27 01:38:37.250 058 12562.30 26.70 54777.03 88888.00 2014-02-27 01:38:37.375 058 12562.33 26.73 54777.05 88888.00 2014-02-27 01:38:37.500 058 12562.35 26.75 54777.05 88888.00 2014-02-27 01:38:37.625 058 12562.35 26.73 54777.05 88888.00 2014-02-27 01:38:37.750 058 12562.40 26.75 54777.07 88888.00 2014-02-27 01:38:37.875 058 12562.38 26.73 54777.03 88888.00 2014-02-27 01:38:38.000 058 12562.33 26.70 54777.00 88888.00 2014-02-27 01:38:38.125 058 12562.35 26.73 54777.00 88888.00 2014-02-27 01:38:38.250 058 12562.38 26.70 54777.05 88888.00 2014-02-27 01:38:38.375 058 12562.40 26.73 54777.05 88888.00 2014-02-27 01:38:38.500 058 12562.40 26.73 54777.07 88888.00 2014-02-27 01:38:38.625 058 12562.38 26.73 54777.05 88888.00 2014-02-27 01:38:38.750 058 12562.40 26.70 54777.05 88888.00 2014-02-27 01:38:38.875 058 12562.42 26.68 54777.07 88888.00 2014-02-27 01:38:39.000 058 12562.40 26.68 54777.05 88888.00 2014-02-27 01:38:39.125 058 12562.38 26.68 54777.07 88888.00 2014-02-27 01:38:39.250 058 12562.38 26.68 54777.05 88888.00 2014-02-27 01:38:39.375 058 12562.38 26.70 54777.07 88888.00 2014-02-27 01:38:39.500 058 12562.42 26.75 54777.07 88888.00 2014-02-27 01:38:39.625 058 12562.40 26.75 54777.10 88888.00 2014-02-27 01:38:39.750 058 12562.35 26.73 54777.07 88888.00 2014-02-27 01:38:39.875 058 12562.35 26.70 54777.07 88888.00 2014-02-27 01:38:40.000 058 12562.38 26.70 54777.05 88888.00 2014-02-27 01:38:40.125 058 12562.35 26.73 54777.10 88888.00 2014-02-27 01:38:40.250 058 12562.33 26.73 54777.07 88888.00 2014-02-27 01:38:40.375 058 12562.40 26.73 54777.05 88888.00 2014-02-27 01:38:40.500 058 12562.42 26.70 54777.07 88888.00 2014-02-27 01:38:40.625 058 12562.45 26.73 54777.07 88888.00 2014-02-27 01:38:40.750 058 12562.45 26.73 54777.10 88888.00 2014-02-27 01:38:40.875 058 12562.40 26.70 54777.07 88888.00 2014-02-27 01:38:41.000 058 12562.35 26.68 54777.07 88888.00 2014-02-27 01:38:41.125 058 12562.35 26.70 54777.07 88888.00 2014-02-27 01:38:41.250 058 12562.35 26.75 54777.07 88888.00 2014-02-27 01:38:41.375 058 12562.40 26.75 54777.10 88888.00 2014-02-27 01:38:41.500 058 12562.40 26.73 54777.07 88888.00 2014-02-27 01:38:41.625 058 12562.38 26.70 54777.07 88888.00 2014-02-27 01:38:41.750 058 12562.40 26.70 54777.07 88888.00 2014-02-27 01:38:41.875 058 12562.33 26.73 54777.05 88888.00 2014-02-27 01:38:42.000 058 12562.30 26.70 54777.03 88888.00 2014-02-27 01:38:42.125 058 12562.35 26.73 54777.05 88888.00 2014-02-27 01:38:42.250 058 12562.30 26.68 54777.10 88888.00 2014-02-27 01:38:42.375 058 12562.35 26.70 54777.05 88888.00 2014-02-27 01:38:42.500 058 12562.40 26.73 54777.07 88888.00 2014-02-27 01:38:42.625 058 12562.42 26.75 54777.07 88888.00 2014-02-27 01:38:42.750 058 12562.45 26.77 54777.10 88888.00 2014-02-27 01:38:42.875 058 12562.50 26.77 54777.10 88888.00 2014-02-27 01:38:43.000 058 12562.50 26.75 54777.07 88888.00 2014-02-27 01:38:43.125 058 12562.40 26.73 54777.07 88888.00 2014-02-27 01:38:43.250 058 12562.38 26.73 54777.07 88888.00 2014-02-27 01:38:43.375 058 12562.38 26.73 54777.07 88888.00 2014-02-27 01:38:43.500 058 12562.35 26.73 54777.10 88888.00 2014-02-27 01:38:43.625 058 12562.38 26.75 54777.10 88888.00 2014-02-27 01:38:43.750 058 12562.45 26.75 54777.10 88888.00 2014-02-27 01:38:43.875 058 12562.40 26.73 54777.07 88888.00 2014-02-27 01:38:44.000 058 12562.35 26.70 54777.05 88888.00 2014-02-27 01:38:44.125 058 12562.38 26.70 54777.05 88888.00 2014-02-27 01:38:44.250 058 12562.35 26.73 54777.05 88888.00 2014-02-27 01:38:44.375 058 12562.42 26.77 54777.07 88888.00 2014-02-27 01:38:44.500 058 12562.42 26.75 54777.07 88888.00 2014-02-27 01:38:44.625 058 12562.40 26.73 54777.10 88888.00 2014-02-27 01:38:44.750 058 12562.42 26.73 54777.07 88888.00 2014-02-27 01:38:44.875 058 12562.42 26.70 54777.10 88888.00 2014-02-27 01:38:45.000 058 12562.40 26.70 54777.07 88888.00 2014-02-27 01:38:45.125 058 12562.38 26.73 54777.10 88888.00 2014-02-27 01:38:45.250 058 12562.38 26.75 54777.10 88888.00 2014-02-27 01:38:45.375 058 12562.42 26.73 54777.07 88888.00 2014-02-27 01:38:45.500 058 12562.42 26.73 54777.10 88888.00 2014-02-27 01:38:45.625 058 12562.45 26.75 54777.12 88888.00 2014-02-27 01:38:45.750 058 12562.40 26.75 54777.10 88888.00 2014-02-27 01:38:45.875 058 12562.38 26.75 54777.10 88888.00 2014-02-27 01:38:46.000 058 12562.42 26.75 54777.10 88888.00 2014-02-27 01:38:46.125 058 12562.42 26.75 54777.15 88888.00 2014-02-27 01:38:46.250 058 12562.40 26.75 54777.10 88888.00 2014-02-27 01:38:46.375 058 12562.48 26.77 54777.10 88888.00 2014-02-27 01:38:46.500 058 12562.50 26.80 54777.12 88888.00 2014-02-27 01:38:46.625 058 12562.52 26.80 54777.10 88888.00 2014-02-27 01:38:46.750 058 12562.40 26.75 54777.10 88888.00 2014-02-27 01:38:46.875 058 12562.38 26.73 54777.15 88888.00 2014-02-27 01:38:47.000 058 12562.45 26.77 54777.12 88888.00 2014-02-27 01:38:47.125 058 12562.48 26.75 54777.12 88888.00 2014-02-27 01:38:47.250 058 12562.42 26.80 54777.12 88888.00 2014-02-27 01:38:47.375 058 12562.45 26.80 54777.12 88888.00 2014-02-27 01:38:47.500 058 12562.40 26.77 54777.12 88888.00 2014-02-27 01:38:47.625 058 12562.40 26.77 54777.10 88888.00 2014-02-27 01:38:47.750 058 12562.40 26.77 54777.15 88888.00 2014-02-27 01:38:47.875 058 12562.42 26.77 54777.15 88888.00 2014-02-27 01:38:48.000 058 12562.40 26.73 54777.12 88888.00 2014-02-27 01:38:48.125 058 12562.38 26.75 54777.12 88888.00 2014-02-27 01:38:48.250 058 12562.35 26.77 54777.12 88888.00 2014-02-27 01:38:48.375 058 12562.40 26.77 54777.15 88888.00 2014-02-27 01:38:48.500 058 12562.35 26.77 54777.10 88888.00 2014-02-27 01:38:48.625 058 12562.35 26.75 54777.12 88888.00 2014-02-27 01:38:48.750 058 12562.40 26.77 54777.15 88888.00 2014-02-27 01:38:48.875 058 12562.40 26.75 54777.15 88888.00 2014-02-27 01:38:49.000 058 12562.38 26.75 54777.10 88888.00 2014-02-27 01:38:49.125 058 12562.42 26.77 54777.10 88888.00 2014-02-27 01:38:49.250 058 12562.40 26.77 54777.07 88888.00 2014-02-27 01:38:49.375 058 12562.38 26.77 54777.10 88888.00 2014-02-27 01:38:49.500 058 12562.40 26.77 54777.07 88888.00 2014-02-27 01:38:49.625 058 12562.42 26.73 54777.12 88888.00 2014-02-27 01:38:49.750 058 12562.45 26.75 54777.12 88888.00 2014-02-27 01:38:49.875 058 12562.45 26.80 54777.12 88888.00 2014-02-27 01:38:50.000 058 12562.42 26.80 54777.10 88888.00 2014-02-27 01:38:50.125 058 12562.40 26.73 54777.07 88888.00 2014-02-27 01:38:50.250 058 12562.42 26.73 54777.12 88888.00 2014-02-27 01:38:50.375 058 12562.45 26.75 54777.12 88888.00 2014-02-27 01:38:50.500 058 12562.42 26.77 54777.12 88888.00 2014-02-27 01:38:50.625 058 12562.40 26.77 54777.18 88888.00 2014-02-27 01:38:50.750 058 12562.35 26.80 54777.15 88888.00 2014-02-27 01:38:50.875 058 12562.40 26.80 54777.15 88888.00 2014-02-27 01:38:51.000 058 12562.48 26.80 54777.10 88888.00 2014-02-27 01:38:51.125 058 12562.42 26.80 54777.12 88888.00 2014-02-27 01:38:51.250 058 12562.42 26.75 54777.12 88888.00 2014-02-27 01:38:51.375 058 12562.42 26.75 54777.10 88888.00 2014-02-27 01:38:51.500 058 12562.42 26.75 54777.12 88888.00 2014-02-27 01:38:51.625 058 12562.45 26.77 54777.12 88888.00 2014-02-27 01:38:51.750 058 12562.48 26.75 54777.15 88888.00 2014-02-27 01:38:51.875 058 12562.45 26.73 54777.18 88888.00 2014-02-27 01:38:52.000 058 12562.48 26.75 54777.18 88888.00 2014-02-27 01:38:52.125 058 12562.52 26.73 54777.12 88888.00 2014-02-27 01:38:52.250 058 12562.52 26.75 54777.15 88888.00 2014-02-27 01:38:52.375 058 12562.52 26.75 54777.12 88888.00 2014-02-27 01:38:52.500 058 12562.50 26.75 54777.15 88888.00 2014-02-27 01:38:52.625 058 12562.52 26.77 54777.15 88888.00 2014-02-27 01:38:52.750 058 12562.52 26.75 54777.15 88888.00 2014-02-27 01:38:52.875 058 12562.50 26.75 54777.15 88888.00 2014-02-27 01:38:53.000 058 12562.48 26.73 54777.10 88888.00 2014-02-27 01:38:53.125 058 12562.48 26.73 54777.10 88888.00 2014-02-27 01:38:53.250 058 12562.50 26.75 54777.15 88888.00 2014-02-27 01:38:53.375 058 12562.58 26.77 54777.12 88888.00 2014-02-27 01:38:53.500 058 12562.50 26.77 54777.10 88888.00 2014-02-27 01:38:53.625 058 12562.42 26.77 54777.10 88888.00 2014-02-27 01:38:53.750 058 12562.45 26.80 54777.12 88888.00 2014-02-27 01:38:53.875 058 12562.48 26.77 54777.12 88888.00 2014-02-27 01:38:54.000 058 12562.45 26.77 54777.10 88888.00 2014-02-27 01:38:54.125 058 12562.38 26.75 54777.12 88888.00 2014-02-27 01:38:54.250 058 12562.33 26.75 54777.12 88888.00 2014-02-27 01:38:54.375 058 12562.38 26.77 54777.12 88888.00 2014-02-27 01:38:54.500 058 12562.38 26.80 54777.12 88888.00 2014-02-27 01:38:54.625 058 12562.40 26.77 54777.15 88888.00 2014-02-27 01:38:54.750 058 12562.42 26.77 54777.15 88888.00 2014-02-27 01:38:54.875 058 12562.48 26.77 54777.15 88888.00 2014-02-27 01:38:55.000 058 12562.42 26.77 54777.12 88888.00 2014-02-27 01:38:55.125 058 12562.38 26.75 54777.12 88888.00 2014-02-27 01:38:55.250 058 12562.42 26.77 54777.12 88888.00 2014-02-27 01:38:55.375 058 12562.50 26.77 54777.15 88888.00 2014-02-27 01:38:55.500 058 12562.52 26.77 54777.18 88888.00 2014-02-27 01:38:55.625 058 12562.48 26.77 54777.20 88888.00 2014-02-27 01:38:55.750 058 12562.42 26.77 54777.15 88888.00 2014-02-27 01:38:55.875 058 12562.40 26.77 54777.15 88888.00 2014-02-27 01:38:56.000 058 12562.48 26.77 54777.15 88888.00 2014-02-27 01:38:56.125 058 12562.52 26.77 54777.15 88888.00 2014-02-27 01:38:56.250 058 12562.52 26.77 54777.15 88888.00 2014-02-27 01:38:56.375 058 12562.60 26.80 54777.12 88888.00 2014-02-27 01:38:56.500 058 12562.65 26.75 54777.12 88888.00 2014-02-27 01:38:56.625 058 12562.60 26.80 54777.18 88888.00 2014-02-27 01:38:56.750 058 12562.48 26.77 54777.18 88888.00 2014-02-27 01:38:56.875 058 12562.45 26.77 54777.15 88888.00 2014-02-27 01:38:57.000 058 12562.50 26.75 54777.18 88888.00 2014-02-27 01:38:57.125 058 12562.67 26.80 54777.18 88888.00 2014-02-27 01:38:57.250 058 12562.67 26.80 54777.15 88888.00 2014-02-27 01:38:57.375 058 12562.62 26.80 54777.15 88888.00 2014-02-27 01:38:57.500 058 12562.58 26.82 54777.18 88888.00 2014-02-27 01:38:57.625 058 12562.55 26.80 54777.18 88888.00 2014-02-27 01:38:57.750 058 12562.58 26.77 54777.12 88888.00 2014-02-27 01:38:57.875 058 12562.55 26.80 54777.15 88888.00 2014-02-27 01:38:58.000 058 12562.52 26.77 54777.12 88888.00 2014-02-27 01:38:58.125 058 12562.58 26.80 54777.15 88888.00 2014-02-27 01:38:58.250 058 12562.50 26.75 54777.15 88888.00 2014-02-27 01:38:58.375 058 12562.50 26.75 54777.15 88888.00 2014-02-27 01:38:58.500 058 12562.50 26.77 54777.15 88888.00 2014-02-27 01:38:58.625 058 12562.52 26.75 54777.15 88888.00 2014-02-27 01:38:58.750 058 12562.62 26.77 54777.18 88888.00 2014-02-27 01:38:58.875 058 12562.67 26.77 54777.15 88888.00 2014-02-27 01:38:59.000 058 12562.67 26.75 54777.15 88888.00 2014-02-27 01:38:59.125 058 12562.60 26.77 54777.15 88888.00 2014-02-27 01:38:59.250 058 12562.52 26.77 54777.12 88888.00 2014-02-27 01:38:59.375 058 12562.50 26.80 54777.15 88888.00 2014-02-27 01:38:59.500 058 12562.58 26.82 54777.15 88888.00 2014-02-27 01:38:59.625 058 12562.60 26.80 54777.15 88888.00 2014-02-27 01:38:59.750 058 12562.52 26.80 54777.12 88888.00 2014-02-27 01:38:59.875 058 12562.50 26.77 54777.18 88888.00 2014-02-27 01:39:00.000 058 12562.52 26.80 54777.15 88888.00 2014-02-27 01:39:00.125 058 12562.58 26.80 54777.15 88888.00 2014-02-27 01:39:00.250 058 12562.55 26.77 54777.15 88888.00 2014-02-27 01:39:00.375 058 12562.55 26.75 54777.18 88888.00 2014-02-27 01:39:00.500 058 12562.58 26.75 54777.15 88888.00 2014-02-27 01:39:00.625 058 12562.60 26.75 54777.12 88888.00 2014-02-27 01:39:00.750 058 12562.55 26.75 54777.18 88888.00 2014-02-27 01:39:00.875 058 12562.58 26.73 54777.18 88888.00 2014-02-27 01:39:01.000 058 12562.58 26.77 54777.12 88888.00 2014-02-27 01:39:01.125 058 12562.58 26.77 54777.15 88888.00 2014-02-27 01:39:01.250 058 12562.55 26.77 54777.15 88888.00 2014-02-27 01:39:01.375 058 12562.52 26.80 54777.15 88888.00 2014-02-27 01:39:01.500 058 12562.52 26.82 54777.18 88888.00 2014-02-27 01:39:01.625 058 12562.52 26.80 54777.18 88888.00 2014-02-27 01:39:01.750 058 12562.48 26.75 54777.15 88888.00 2014-02-27 01:39:01.875 058 12562.45 26.77 54777.15 88888.00 2014-02-27 01:39:02.000 058 12562.50 26.77 54777.15 88888.00 2014-02-27 01:39:02.125 058 12562.60 26.77 54777.18 88888.00 2014-02-27 01:39:02.250 058 12562.55 26.73 54777.20 88888.00 2014-02-27 01:39:02.375 058 12562.55 26.75 54777.18 88888.00 2014-02-27 01:39:02.500 058 12562.55 26.75 54777.18 88888.00 2014-02-27 01:39:02.625 058 12562.50 26.73 54777.15 88888.00 2014-02-27 01:39:02.750 058 12562.48 26.77 54777.12 88888.00 2014-02-27 01:39:02.875 058 12562.50 26.77 54777.18 88888.00 2014-02-27 01:39:03.000 058 12562.55 26.73 54777.15 88888.00 2014-02-27 01:39:03.125 058 12562.60 26.75 54777.18 88888.00 2014-02-27 01:39:03.250 058 12562.58 26.73 54777.20 88888.00 2014-02-27 01:39:03.375 058 12562.52 26.75 54777.22 88888.00 2014-02-27 01:39:03.500 058 12562.52 26.75 54777.22 88888.00 2014-02-27 01:39:03.625 058 12562.52 26.77 54777.18 88888.00 2014-02-27 01:39:03.750 058 12562.52 26.75 54777.18 88888.00 2014-02-27 01:39:03.875 058 12562.55 26.77 54777.15 88888.00 2014-02-27 01:39:04.000 058 12562.62 26.75 54777.20 88888.00 2014-02-27 01:39:04.125 058 12562.60 26.77 54777.18 88888.00 2014-02-27 01:39:04.250 058 12562.58 26.70 54777.15 88888.00 2014-02-27 01:39:04.375 058 12562.58 26.75 54777.18 88888.00 2014-02-27 01:39:04.500 058 12562.60 26.77 54777.18 88888.00 2014-02-27 01:39:04.625 058 12562.62 26.73 54777.20 88888.00 2014-02-27 01:39:04.750 058 12562.65 26.73 54777.18 88888.00 2014-02-27 01:39:04.875 058 12562.65 26.75 54777.18 88888.00 2014-02-27 01:39:05.000 058 12562.67 26.77 54777.18 88888.00 2014-02-27 01:39:05.125 058 12562.62 26.77 54777.18 88888.00 2014-02-27 01:39:05.250 058 12562.58 26.73 54777.18 88888.00 2014-02-27 01:39:05.375 058 12562.58 26.73 54777.20 88888.00 2014-02-27 01:39:05.500 058 12562.60 26.75 54777.22 88888.00 2014-02-27 01:39:05.625 058 12562.65 26.77 54777.20 88888.00 2014-02-27 01:39:05.750 058 12562.62 26.75 54777.20 88888.00 2014-02-27 01:39:05.875 058 12562.58 26.73 54777.18 88888.00 2014-02-27 01:39:06.000 058 12562.55 26.75 54777.18 88888.00 2014-02-27 01:39:06.125 058 12562.58 26.73 54777.20 88888.00 2014-02-27 01:39:06.250 058 12562.58 26.75 54777.20 88888.00 2014-02-27 01:39:06.375 058 12562.58 26.77 54777.20 88888.00 2014-02-27 01:39:06.500 058 12562.58 26.73 54777.18 88888.00 2014-02-27 01:39:06.625 058 12562.55 26.68 54777.15 88888.00 2014-02-27 01:39:06.750 058 12562.48 26.70 54777.18 88888.00 2014-02-27 01:39:06.875 058 12562.48 26.75 54777.20 88888.00 2014-02-27 01:39:07.000 058 12562.52 26.73 54777.20 88888.00 2014-02-27 01:39:07.125 058 12562.52 26.73 54777.20 88888.00 2014-02-27 01:39:07.250 058 12562.52 26.73 54777.20 88888.00 2014-02-27 01:39:07.375 058 12562.50 26.73 54777.20 88888.00 2014-02-27 01:39:07.500 058 12562.50 26.77 54777.20 88888.00 2014-02-27 01:39:07.625 058 12562.48 26.77 54777.20 88888.00 2014-02-27 01:39:07.750 058 12562.55 26.75 54777.22 88888.00 2014-02-27 01:39:07.875 058 12562.62 26.77 54777.22 88888.00 2014-02-27 01:39:08.000 058 12562.55 26.75 54777.20 88888.00 2014-02-27 01:39:08.125 058 12562.55 26.75 54777.22 88888.00 2014-02-27 01:39:08.250 058 12562.60 26.77 54777.25 88888.00 2014-02-27 01:39:08.375 058 12562.67 26.73 54777.20 88888.00 2014-02-27 01:39:08.500 058 12562.62 26.70 54777.18 88888.00 2014-02-27 01:39:08.625 058 12562.58 26.70 54777.18 88888.00 2014-02-27 01:39:08.750 058 12562.52 26.70 54777.20 88888.00 2014-02-27 01:39:08.875 058 12562.52 26.70 54777.22 88888.00 2014-02-27 01:39:09.000 058 12562.60 26.73 54777.22 88888.00 2014-02-27 01:39:09.125 058 12562.60 26.73 54777.25 88888.00 2014-02-27 01:39:09.250 058 12562.62 26.75 54777.25 88888.00 2014-02-27 01:39:09.375 058 12562.62 26.73 54777.28 88888.00 2014-02-27 01:39:09.500 058 12562.58 26.73 54777.28 88888.00 2014-02-27 01:39:09.625 058 12562.58 26.75 54777.28 88888.00 2014-02-27 01:39:09.750 058 12562.58 26.75 54777.28 88888.00 2014-02-27 01:39:09.875 058 12562.62 26.73 54777.25 88888.00 2014-02-27 01:39:10.000 058 12562.65 26.70 54777.20 88888.00 2014-02-27 01:39:10.125 058 12562.67 26.73 54777.22 88888.00 2014-02-27 01:39:10.250 058 12562.65 26.73 54777.20 88888.00 2014-02-27 01:39:10.375 058 12562.65 26.70 54777.25 88888.00 2014-02-27 01:39:10.500 058 12562.62 26.73 54777.25 88888.00 2014-02-27 01:39:10.625 058 12562.62 26.73 54777.28 88888.00 2014-02-27 01:39:10.750 058 12562.65 26.70 54777.25 88888.00 2014-02-27 01:39:10.875 058 12562.67 26.68 54777.22 88888.00 2014-02-27 01:39:11.000 058 12562.67 26.70 54777.22 88888.00 2014-02-27 01:39:11.125 058 12562.73 26.75 54777.22 88888.00 2014-02-27 01:39:11.250 058 12562.70 26.75 54777.25 88888.00 2014-02-27 01:39:11.375 058 12562.73 26.75 54777.25 88888.00 2014-02-27 01:39:11.500 058 12562.75 26.75 54777.22 88888.00 2014-02-27 01:39:11.625 058 12562.65 26.75 54777.25 88888.00 2014-02-27 01:39:11.750 058 12562.58 26.75 54777.22 88888.00 2014-02-27 01:39:11.875 058 12562.58 26.73 54777.22 88888.00 2014-02-27 01:39:12.000 058 12562.60 26.70 54777.20 88888.00 2014-02-27 01:39:12.125 058 12562.62 26.73 54777.22 88888.00 2014-02-27 01:39:12.250 058 12562.65 26.73 54777.30 88888.00 2014-02-27 01:39:12.375 058 12562.67 26.73 54777.28 88888.00 2014-02-27 01:39:12.500 058 12562.62 26.77 54777.32 88888.00 2014-02-27 01:39:12.625 058 12562.60 26.73 54777.28 88888.00 2014-02-27 01:39:12.750 058 12562.60 26.75 54777.28 88888.00 2014-02-27 01:39:12.875 058 12562.60 26.75 54777.25 88888.00 2014-02-27 01:39:13.000 058 12562.60 26.73 54777.25 88888.00 2014-02-27 01:39:13.125 058 12562.60 26.75 54777.28 88888.00 2014-02-27 01:39:13.250 058 12562.60 26.75 54777.30 88888.00 2014-02-27 01:39:13.375 058 12562.67 26.73 54777.30 88888.00 2014-02-27 01:39:13.500 058 12562.60 26.73 54777.30 88888.00 2014-02-27 01:39:13.625 058 12562.60 26.75 54777.30 88888.00 2014-02-27 01:39:13.750 058 12562.70 26.75 54777.25 88888.00 2014-02-27 01:39:13.875 058 12562.80 26.77 54777.28 88888.00 2014-02-27 01:39:14.000 058 12562.83 26.75 54777.28 88888.00 2014-02-27 01:39:14.125 058 12562.75 26.73 54777.28 88888.00 2014-02-27 01:39:14.250 058 12562.70 26.73 54777.28 88888.00 2014-02-27 01:39:14.375 058 12562.73 26.73 54777.28 88888.00 2014-02-27 01:39:14.500 058 12562.73 26.68 54777.28 88888.00 2014-02-27 01:39:14.625 058 12562.73 26.70 54777.25 88888.00 2014-02-27 01:39:14.750 058 12562.75 26.70 54777.28 88888.00 2014-02-27 01:39:14.875 058 12562.73 26.75 54777.25 88888.00 2014-02-27 01:39:15.000 058 12562.67 26.73 54777.25 88888.00 2014-02-27 01:39:15.125 058 12562.70 26.75 54777.28 88888.00 2014-02-27 01:39:15.250 058 12562.70 26.73 54777.28 88888.00 2014-02-27 01:39:15.375 058 12562.65 26.75 54777.28 88888.00 2014-02-27 01:39:15.500 058 12562.65 26.73 54777.25 88888.00 2014-02-27 01:39:15.625 058 12562.70 26.75 54777.25 88888.00 2014-02-27 01:39:15.750 058 12562.73 26.75 54777.25 88888.00 2014-02-27 01:39:15.875 058 12562.70 26.73 54777.28 88888.00 2014-02-27 01:39:16.000 058 12562.70 26.77 54777.28 88888.00 2014-02-27 01:39:16.125 058 12562.70 26.75 54777.30 88888.00 2014-02-27 01:39:16.250 058 12562.70 26.75 54777.25 88888.00 2014-02-27 01:39:16.375 058 12562.65 26.73 54777.25 88888.00 2014-02-27 01:39:16.500 058 12562.65 26.75 54777.28 88888.00 2014-02-27 01:39:16.625 058 12562.73 26.77 54777.30 88888.00 2014-02-27 01:39:16.750 058 12562.75 26.75 54777.28 88888.00 2014-02-27 01:39:16.875 058 12562.73 26.70 54777.25 88888.00 2014-02-27 01:39:17.000 058 12562.70 26.70 54777.25 88888.00 2014-02-27 01:39:17.125 058 12562.73 26.77 54777.30 88888.00 2014-02-27 01:39:17.250 058 12562.70 26.75 54777.30 88888.00 2014-02-27 01:39:17.375 058 12562.70 26.75 54777.28 88888.00 2014-02-27 01:39:17.500 058 12562.65 26.75 54777.28 88888.00 2014-02-27 01:39:17.625 058 12562.65 26.73 54777.30 88888.00 2014-02-27 01:39:17.750 058 12562.73 26.73 54777.30 88888.00 2014-02-27 01:39:17.875 058 12562.73 26.73 54777.32 88888.00 2014-02-27 01:39:18.000 058 12562.73 26.73 54777.30 88888.00 2014-02-27 01:39:18.125 058 12562.77 26.75 54777.32 88888.00 2014-02-27 01:39:18.250 058 12562.83 26.77 54777.30 88888.00 2014-02-27 01:39:18.375 058 12562.77 26.77 54777.28 88888.00 2014-02-27 01:39:18.500 058 12562.70 26.77 54777.28 88888.00 2014-02-27 01:39:18.625 058 12562.73 26.77 54777.28 88888.00 2014-02-27 01:39:18.750 058 12562.77 26.75 54777.28 88888.00 2014-02-27 01:39:18.875 058 12562.77 26.75 54777.28 88888.00 2014-02-27 01:39:19.000 058 12562.83 26.75 54777.30 88888.00 2014-02-27 01:39:19.125 058 12562.75 26.80 54777.30 88888.00 2014-02-27 01:39:19.250 058 12562.67 26.77 54777.30 88888.00 2014-02-27 01:39:19.375 058 12562.70 26.77 54777.30 88888.00 2014-02-27 01:39:19.500 058 12562.70 26.77 54777.30 88888.00 2014-02-27 01:39:19.625 058 12562.73 26.80 54777.28 88888.00 2014-02-27 01:39:19.750 058 12562.77 26.75 54777.28 88888.00 2014-02-27 01:39:19.875 058 12562.80 26.75 54777.28 88888.00 2014-02-27 01:39:20.000 058 12562.77 26.77 54777.25 88888.00 2014-02-27 01:39:20.125 058 12562.73 26.75 54777.25 88888.00 2014-02-27 01:39:20.250 058 12562.75 26.77 54777.30 88888.00 2014-02-27 01:39:20.375 058 12562.77 26.80 54777.30 88888.00 2014-02-27 01:39:20.500 058 12562.80 26.80 54777.28 88888.00 2014-02-27 01:39:20.625 058 12562.77 26.77 54777.28 88888.00 2014-02-27 01:39:20.750 058 12562.75 26.77 54777.28 88888.00 2014-02-27 01:39:20.875 058 12562.75 26.77 54777.30 88888.00 2014-02-27 01:39:21.000 058 12562.77 26.77 54777.28 88888.00 2014-02-27 01:39:21.125 058 12562.73 26.73 54777.25 88888.00 2014-02-27 01:39:21.250 058 12562.65 26.75 54777.28 88888.00 2014-02-27 01:39:21.375 058 12562.70 26.75 54777.30 88888.00 2014-02-27 01:39:21.500 058 12562.77 26.80 54777.32 88888.00 2014-02-27 01:39:21.625 058 12562.77 26.75 54777.30 88888.00 2014-02-27 01:39:21.750 058 12562.77 26.77 54777.28 88888.00 2014-02-27 01:39:21.875 058 12562.73 26.75 54777.30 88888.00 2014-02-27 01:39:22.000 058 12562.70 26.77 54777.28 88888.00 2014-02-27 01:39:22.125 058 12562.77 26.77 54777.30 88888.00 2014-02-27 01:39:22.250 058 12562.80 26.75 54777.30 88888.00 2014-02-27 01:39:22.375 058 12562.80 26.80 54777.28 88888.00 2014-02-27 01:39:22.500 058 12562.73 26.80 54777.28 88888.00 2014-02-27 01:39:22.625 058 12562.75 26.80 54777.28 88888.00 2014-02-27 01:39:22.750 058 12562.83 26.77 54777.28 88888.00 2014-02-27 01:39:22.875 058 12562.75 26.75 54777.30 88888.00 2014-02-27 01:39:23.000 058 12562.73 26.75 54777.28 88888.00 2014-02-27 01:39:23.125 058 12562.77 26.77 54777.30 88888.00 2014-02-27 01:39:23.250 058 12562.75 26.80 54777.28 88888.00 2014-02-27 01:39:23.375 058 12562.80 26.77 54777.25 88888.00 2014-02-27 01:39:23.500 058 12562.83 26.75 54777.25 88888.00 2014-02-27 01:39:23.625 058 12562.85 26.80 54777.28 88888.00 2014-02-27 01:39:23.750 058 12562.77 26.80 54777.30 88888.00 2014-02-27 01:39:23.875 058 12562.77 26.75 54777.28 88888.00 2014-02-27 01:39:24.000 058 12562.80 26.75 54777.22 88888.00 2014-02-27 01:39:24.125 058 12562.77 26.75 54777.25 88888.00 2014-02-27 01:39:24.250 058 12562.75 26.77 54777.28 88888.00 2014-02-27 01:39:24.375 058 12562.83 26.77 54777.28 88888.00 2014-02-27 01:39:24.500 058 12562.85 26.77 54777.22 88888.00 2014-02-27 01:39:24.625 058 12562.88 26.77 54777.28 88888.00 2014-02-27 01:39:24.750 058 12562.85 26.77 54777.22 88888.00 2014-02-27 01:39:24.875 058 12562.90 26.82 54777.25 88888.00 2014-02-27 01:39:25.000 058 12563.00 26.77 54777.25 88888.00 2014-02-27 01:39:25.125 058 12562.95 26.75 54777.30 88888.00 2014-02-27 01:39:25.250 058 12562.92 26.77 54777.30 88888.00 2014-02-27 01:39:25.375 058 12562.88 26.80 54777.30 88888.00 2014-02-27 01:39:25.500 058 12562.80 26.80 54777.30 88888.00 2014-02-27 01:39:25.625 058 12562.77 26.82 54777.28 88888.00 2014-02-27 01:39:25.750 058 12562.77 26.80 54777.25 88888.00 2014-02-27 01:39:25.875 058 12562.80 26.75 54777.28 88888.00 2014-02-27 01:39:26.000 058 12562.83 26.80 54777.30 88888.00 2014-02-27 01:39:26.125 058 12562.83 26.82 54777.30 88888.00 2014-02-27 01:39:26.250 058 12562.77 26.82 54777.30 88888.00 2014-02-27 01:39:26.375 058 12562.77 26.80 54777.25 88888.00 2014-02-27 01:39:26.500 058 12562.77 26.80 54777.25 88888.00 2014-02-27 01:39:26.625 058 12562.83 26.77 54777.25 88888.00 2014-02-27 01:39:26.750 058 12562.80 26.77 54777.25 88888.00 2014-02-27 01:39:26.875 058 12562.77 26.77 54777.28 88888.00 2014-02-27 01:39:27.000 058 12562.80 26.77 54777.25 88888.00 2014-02-27 01:39:27.125 058 12562.80 26.80 54777.30 88888.00 2014-02-27 01:39:27.250 058 12562.77 26.77 54777.30 88888.00 2014-02-27 01:39:27.375 058 12562.85 26.80 54777.28 88888.00 2014-02-27 01:39:27.500 058 12562.85 26.77 54777.28 88888.00 2014-02-27 01:39:27.625 058 12562.90 26.77 54777.28 88888.00 2014-02-27 01:39:27.750 058 12562.90 26.80 54777.30 88888.00 2014-02-27 01:39:27.875 058 12562.85 26.80 54777.30 88888.00 2014-02-27 01:39:28.000 058 12562.83 26.77 54777.30 88888.00 2014-02-27 01:39:28.125 058 12562.88 26.80 54777.30 88888.00 2014-02-27 01:39:28.250 058 12562.85 26.77 54777.28 88888.00 2014-02-27 01:39:28.375 058 12562.83 26.77 54777.25 88888.00 2014-02-27 01:39:28.500 058 12562.88 26.77 54777.28 88888.00 2014-02-27 01:39:28.625 058 12562.95 26.80 54777.28 88888.00 2014-02-27 01:39:28.750 058 12562.95 26.80 54777.25 88888.00 2014-02-27 01:39:28.875 058 12562.88 26.80 54777.25 88888.00 2014-02-27 01:39:29.000 058 12562.90 26.77 54777.28 88888.00 2014-02-27 01:39:29.125 058 12562.90 26.82 54777.28 88888.00 2014-02-27 01:39:29.250 058 12562.85 26.77 54777.30 88888.00 2014-02-27 01:39:29.375 058 12562.90 26.77 54777.30 88888.00 2014-02-27 01:39:29.500 058 12562.95 26.80 54777.32 88888.00 2014-02-27 01:39:29.625 058 12563.00 26.80 54777.30 88888.00 2014-02-27 01:39:29.750 058 12563.05 26.77 54777.30 88888.00 2014-02-27 01:39:29.875 058 12563.10 26.77 54777.28 88888.00 2014-02-27 01:39:30.000 058 12563.10 26.75 54777.28 88888.00 2014-02-27 01:39:30.125 058 12563.12 26.75 54777.30 88888.00 2014-02-27 01:39:30.250 058 12563.08 26.80 54777.28 88888.00 2014-02-27 01:39:30.375 058 12563.08 26.80 54777.30 88888.00 2014-02-27 01:39:30.500 058 12563.08 26.80 54777.30 88888.00 2014-02-27 01:39:30.625 058 12563.02 26.75 54777.30 88888.00 2014-02-27 01:39:30.750 058 12563.05 26.73 54777.32 88888.00 2014-02-27 01:39:30.875 058 12563.05 26.75 54777.32 88888.00 2014-02-27 01:39:31.000 058 12563.08 26.77 54777.30 88888.00 2014-02-27 01:39:31.125 058 12563.02 26.75 54777.32 88888.00 2014-02-27 01:39:31.250 058 12563.08 26.77 54777.35 88888.00 2014-02-27 01:39:31.375 058 12563.10 26.80 54777.32 88888.00 2014-02-27 01:39:31.500 058 12562.98 26.80 54777.35 88888.00 2014-02-27 01:39:31.625 058 12562.92 26.80 54777.35 88888.00 2014-02-27 01:39:31.750 058 12562.95 26.80 54777.32 88888.00 2014-02-27 01:39:31.875 058 12562.92 26.77 54777.32 88888.00 2014-02-27 01:39:32.000 058 12562.98 26.82 54777.32 88888.00 2014-02-27 01:39:32.125 058 12562.98 26.77 54777.32 88888.00 2014-02-27 01:39:32.250 058 12562.95 26.80 54777.32 88888.00 2014-02-27 01:39:32.375 058 12563.00 26.80 54777.35 88888.00 2014-02-27 01:39:32.500 058 12562.92 26.77 54777.30 88888.00 2014-02-27 01:39:32.625 058 12562.98 26.77 54777.28 88888.00 2014-02-27 01:39:32.750 058 12562.98 26.75 54777.28 88888.00 2014-02-27 01:39:32.875 058 12562.95 26.77 54777.30 88888.00 2014-02-27 01:39:33.000 058 12562.98 26.77 54777.30 88888.00 2014-02-27 01:39:33.125 058 12563.05 26.80 54777.30 88888.00 2014-02-27 01:39:33.250 058 12563.00 26.80 54777.32 88888.00 2014-02-27 01:39:33.375 058 12562.98 26.77 54777.32 88888.00 2014-02-27 01:39:33.500 058 12562.95 26.80 54777.32 88888.00 2014-02-27 01:39:33.625 058 12562.90 26.80 54777.32 88888.00 2014-02-27 01:39:33.750 058 12562.88 26.80 54777.35 88888.00 2014-02-27 01:39:33.875 058 12562.95 26.80 54777.30 88888.00 2014-02-27 01:39:34.000 058 12563.02 26.77 54777.28 88888.00 2014-02-27 01:39:34.125 058 12562.90 26.75 54777.30 88888.00 2014-02-27 01:39:34.250 058 12562.88 26.75 54777.30 88888.00 2014-02-27 01:39:34.375 058 12563.00 26.77 54777.30 88888.00 2014-02-27 01:39:34.500 058 12563.00 26.77 54777.32 88888.00 2014-02-27 01:39:34.625 058 12562.92 26.77 54777.30 88888.00 2014-02-27 01:39:34.750 058 12562.95 26.80 54777.30 88888.00 2014-02-27 01:39:34.875 058 12562.98 26.80 54777.32 88888.00 2014-02-27 01:39:35.000 058 12563.05 26.77 54777.30 88888.00 2014-02-27 01:39:35.125 058 12563.08 26.80 54777.32 88888.00 2014-02-27 01:39:35.250 058 12563.02 26.75 54777.32 88888.00 2014-02-27 01:39:35.375 058 12563.10 26.80 54777.32 88888.00 2014-02-27 01:39:35.500 058 12563.12 26.75 54777.32 88888.00 2014-02-27 01:39:35.625 058 12563.02 26.75 54777.35 88888.00 2014-02-27 01:39:35.750 058 12563.05 26.77 54777.35 88888.00 2014-02-27 01:39:35.875 058 12563.00 26.75 54777.32 88888.00 2014-02-27 01:39:36.000 058 12563.02 26.77 54777.35 88888.00 2014-02-27 01:39:36.125 058 12563.08 26.80 54777.38 88888.00 2014-02-27 01:39:36.250 058 12563.00 26.80 54777.32 88888.00 2014-02-27 01:39:36.375 058 12563.02 26.80 54777.30 88888.00 2014-02-27 01:39:36.500 058 12563.08 26.80 54777.30 88888.00 2014-02-27 01:39:36.625 058 12563.08 26.77 54777.30 88888.00 2014-02-27 01:39:36.750 058 12563.10 26.77 54777.32 88888.00 2014-02-27 01:39:36.875 058 12563.12 26.75 54777.32 88888.00 2014-02-27 01:39:37.000 058 12563.08 26.77 54777.32 88888.00 2014-02-27 01:39:37.125 058 12563.00 26.77 54777.35 88888.00 2014-02-27 01:39:37.250 058 12563.02 26.80 54777.40 88888.00 2014-02-27 01:39:37.375 058 12563.12 26.80 54777.35 88888.00 2014-02-27 01:39:37.500 058 12563.10 26.80 54777.35 88888.00 2014-02-27 01:39:37.625 058 12563.12 26.77 54777.35 88888.00 2014-02-27 01:39:37.750 058 12563.17 26.82 54777.32 88888.00 2014-02-27 01:39:37.875 058 12563.20 26.77 54777.30 88888.00 2014-02-27 01:39:38.000 058 12563.17 26.77 54777.32 88888.00 2014-02-27 01:39:38.125 058 12563.15 26.77 54777.32 88888.00 2014-02-27 01:39:38.250 058 12563.15 26.77 54777.35 88888.00 2014-02-27 01:39:38.375 058 12563.23 26.80 54777.35 88888.00 2014-02-27 01:39:38.500 058 12563.15 26.80 54777.32 88888.00 2014-02-27 01:39:38.625 058 12563.10 26.77 54777.32 88888.00 2014-02-27 01:39:38.750 058 12563.12 26.75 54777.30 88888.00 2014-02-27 01:39:38.875 058 12563.17 26.77 54777.32 88888.00 2014-02-27 01:39:39.000 058 12563.17 26.77 54777.30 88888.00 2014-02-27 01:39:39.125 058 12563.15 26.77 54777.32 88888.00 2014-02-27 01:39:39.250 058 12563.17 26.75 54777.30 88888.00 2014-02-27 01:39:39.375 058 12563.23 26.75 54777.30 88888.00 2014-02-27 01:39:39.500 058 12563.20 26.75 54777.32 88888.00 2014-02-27 01:39:39.625 058 12563.23 26.77 54777.35 88888.00 2014-02-27 01:39:39.750 058 12563.17 26.80 54777.38 88888.00 2014-02-27 01:39:39.875 058 12563.15 26.77 54777.35 88888.00 2014-02-27 01:39:40.000 058 12563.12 26.77 54777.32 88888.00 2014-02-27 01:39:40.125 058 12563.10 26.77 54777.32 88888.00 2014-02-27 01:39:40.250 058 12563.05 26.75 54777.32 88888.00 2014-02-27 01:39:40.375 058 12563.05 26.77 54777.32 88888.00 2014-02-27 01:39:40.500 058 12563.08 26.80 54777.35 88888.00 2014-02-27 01:39:40.625 058 12563.10 26.75 54777.32 88888.00 2014-02-27 01:39:40.750 058 12563.20 26.75 54777.35 88888.00 2014-02-27 01:39:40.875 058 12563.23 26.77 54777.32 88888.00 2014-02-27 01:39:41.000 058 12563.17 26.77 54777.35 88888.00 2014-02-27 01:39:41.125 058 12563.17 26.75 54777.35 88888.00 2014-02-27 01:39:41.250 058 12563.20 26.73 54777.38 88888.00 2014-02-27 01:39:41.375 058 12563.25 26.77 54777.38 88888.00 2014-02-27 01:39:41.500 058 12563.23 26.80 54777.38 88888.00 2014-02-27 01:39:41.625 058 12563.20 26.80 54777.38 88888.00 2014-02-27 01:39:41.750 058 12563.23 26.75 54777.35 88888.00 2014-02-27 01:39:41.875 058 12563.27 26.75 54777.32 88888.00 2014-02-27 01:39:42.000 058 12563.20 26.75 54777.35 88888.00 2014-02-27 01:39:42.125 058 12563.17 26.75 54777.35 88888.00 2014-02-27 01:39:42.250 058 12563.20 26.73 54777.38 88888.00 2014-02-27 01:39:42.375 058 12563.25 26.77 54777.35 88888.00 2014-02-27 01:39:42.500 058 12563.25 26.77 54777.35 88888.00 2014-02-27 01:39:42.625 058 12563.23 26.75 54777.35 88888.00 2014-02-27 01:39:42.750 058 12563.20 26.75 54777.35 88888.00 2014-02-27 01:39:42.875 058 12563.17 26.77 54777.35 88888.00 2014-02-27 01:39:43.000 058 12563.17 26.75 54777.32 88888.00 2014-02-27 01:39:43.125 058 12563.17 26.77 54777.32 88888.00 2014-02-27 01:39:43.250 058 12563.17 26.75 54777.35 88888.00 2014-02-27 01:39:43.375 058 12563.17 26.73 54777.35 88888.00 2014-02-27 01:39:43.500 058 12563.15 26.75 54777.32 88888.00 2014-02-27 01:39:43.625 058 12563.12 26.73 54777.35 88888.00 2014-02-27 01:39:43.750 058 12563.10 26.75 54777.35 88888.00 2014-02-27 01:39:43.875 058 12563.08 26.75 54777.35 88888.00 2014-02-27 01:39:44.000 058 12563.10 26.75 54777.35 88888.00 2014-02-27 01:39:44.125 058 12563.15 26.77 54777.38 88888.00 2014-02-27 01:39:44.250 058 12563.17 26.77 54777.38 88888.00 2014-02-27 01:39:44.375 058 12563.17 26.77 54777.38 88888.00 2014-02-27 01:39:44.500 058 12563.17 26.75 54777.35 88888.00 2014-02-27 01:39:44.625 058 12563.20 26.75 54777.40 88888.00 2014-02-27 01:39:44.750 058 12563.17 26.77 54777.35 88888.00 2014-02-27 01:39:44.875 058 12563.17 26.80 54777.35 88888.00 2014-02-27 01:39:45.000 058 12563.20 26.75 54777.35 88888.00 2014-02-27 01:39:45.125 058 12563.20 26.73 54777.35 88888.00 2014-02-27 01:39:45.250 058 12563.20 26.73 54777.38 88888.00 2014-02-27 01:39:45.375 058 12563.23 26.75 54777.38 88888.00 2014-02-27 01:39:45.500 058 12563.25 26.77 54777.38 88888.00 2014-02-27 01:39:45.625 058 12563.23 26.73 54777.35 88888.00 2014-02-27 01:39:45.750 058 12563.25 26.75 54777.35 88888.00 2014-02-27 01:39:45.875 058 12563.30 26.70 54777.35 88888.00 2014-02-27 01:39:46.000 058 12563.30 26.73 54777.32 88888.00 2014-02-27 01:39:46.125 058 12563.25 26.75 54777.35 88888.00 2014-02-27 01:39:46.250 058 12563.25 26.75 54777.35 88888.00 2014-02-27 01:39:46.375 058 12563.30 26.75 54777.38 88888.00 2014-02-27 01:39:46.500 058 12563.30 26.75 54777.38 88888.00 2014-02-27 01:39:46.625 058 12563.33 26.75 54777.38 88888.00 2014-02-27 01:39:46.750 058 12563.27 26.73 54777.38 88888.00 2014-02-27 01:39:46.875 058 12563.25 26.73 54777.38 88888.00 2014-02-27 01:39:47.000 058 12563.27 26.75 54777.35 88888.00 2014-02-27 01:39:47.125 058 12563.33 26.73 54777.38 88888.00 2014-02-27 01:39:47.250 058 12563.38 26.73 54777.35 88888.00 2014-02-27 01:39:47.375 058 12563.38 26.73 54777.38 88888.00 2014-02-27 01:39:47.500 058 12563.25 26.70 54777.35 88888.00 2014-02-27 01:39:47.625 058 12563.17 26.70 54777.38 88888.00 2014-02-27 01:39:47.750 058 12563.20 26.70 54777.38 88888.00 2014-02-27 01:39:47.875 058 12563.25 26.70 54777.38 88888.00 2014-02-27 01:39:48.000 058 12563.27 26.70 54777.38 88888.00 2014-02-27 01:39:48.125 058 12563.30 26.73 54777.35 88888.00 2014-02-27 01:39:48.250 058 12563.25 26.70 54777.35 88888.00 2014-02-27 01:39:48.375 058 12563.25 26.70 54777.35 88888.00 2014-02-27 01:39:48.500 058 12563.23 26.70 54777.35 88888.00 2014-02-27 01:39:48.625 058 12563.25 26.68 54777.35 88888.00 2014-02-27 01:39:48.750 058 12563.30 26.70 54777.32 88888.00 2014-02-27 01:39:48.875 058 12563.33 26.70 54777.35 88888.00 2014-02-27 01:39:49.000 058 12563.30 26.70 54777.32 88888.00 2014-02-27 01:39:49.125 058 12563.33 26.68 54777.32 88888.00 2014-02-27 01:39:49.250 058 12563.27 26.68 54777.35 88888.00 2014-02-27 01:39:49.375 058 12563.23 26.70 54777.38 88888.00 2014-02-27 01:39:49.500 058 12563.25 26.73 54777.40 88888.00 2014-02-27 01:39:49.625 058 12563.30 26.73 54777.38 88888.00 2014-02-27 01:39:49.750 058 12563.30 26.70 54777.35 88888.00 2014-02-27 01:39:49.875 058 12563.27 26.70 54777.30 88888.00 2014-02-27 01:39:50.000 058 12563.33 26.68 54777.30 88888.00 2014-02-27 01:39:50.125 058 12563.40 26.68 54777.35 88888.00 2014-02-27 01:39:50.250 058 12563.35 26.68 54777.35 88888.00 2014-02-27 01:39:50.375 058 12563.33 26.73 54777.35 88888.00 2014-02-27 01:39:50.500 058 12563.30 26.70 54777.32 88888.00 2014-02-27 01:39:50.625 058 12563.35 26.70 54777.32 88888.00 2014-02-27 01:39:50.750 058 12563.45 26.70 54777.35 88888.00 2014-02-27 01:39:50.875 058 12563.42 26.70 54777.35 88888.00 2014-02-27 01:39:51.000 058 12563.33 26.68 54777.32 88888.00 2014-02-27 01:39:51.125 058 12563.25 26.70 54777.35 88888.00 2014-02-27 01:39:51.250 058 12563.20 26.70 54777.38 88888.00 2014-02-27 01:39:51.375 058 12563.27 26.73 54777.38 88888.00 2014-02-27 01:39:51.500 058 12563.33 26.73 54777.35 88888.00 2014-02-27 01:39:51.625 058 12563.30 26.70 54777.35 88888.00 2014-02-27 01:39:51.750 058 12563.27 26.73 54777.38 88888.00 2014-02-27 01:39:51.875 058 12563.30 26.75 54777.38 88888.00 2014-02-27 01:39:52.000 058 12563.25 26.75 54777.35 88888.00 2014-02-27 01:39:52.125 058 12563.23 26.73 54777.38 88888.00 2014-02-27 01:39:52.250 058 12563.23 26.70 54777.40 88888.00 2014-02-27 01:39:52.375 058 12563.25 26.70 54777.38 88888.00 2014-02-27 01:39:52.500 058 12563.33 26.75 54777.35 88888.00 2014-02-27 01:39:52.625 058 12563.38 26.73 54777.35 88888.00 2014-02-27 01:39:52.750 058 12563.33 26.68 54777.35 88888.00 2014-02-27 01:39:52.875 058 12563.20 26.65 54777.35 88888.00 2014-02-27 01:39:53.000 058 12563.20 26.70 54777.35 88888.00 2014-02-27 01:39:53.125 058 12563.25 26.70 54777.38 88888.00 2014-02-27 01:39:53.250 058 12563.30 26.68 54777.35 88888.00 2014-02-27 01:39:53.375 058 12563.27 26.68 54777.35 88888.00 2014-02-27 01:39:53.500 058 12563.25 26.65 54777.35 88888.00 2014-02-27 01:39:53.625 058 12563.25 26.65 54777.38 88888.00 2014-02-27 01:39:53.750 058 12563.23 26.68 54777.40 88888.00 2014-02-27 01:39:53.875 058 12563.23 26.68 54777.38 88888.00 2014-02-27 01:39:54.000 058 12563.27 26.68 54777.35 88888.00 2014-02-27 01:39:54.125 058 12563.35 26.70 54777.40 88888.00 2014-02-27 01:39:54.250 058 12563.35 26.68 54777.40 88888.00 2014-02-27 01:39:54.375 058 12563.38 26.70 54777.40 88888.00 2014-02-27 01:39:54.500 058 12563.38 26.70 54777.43 88888.00 2014-02-27 01:39:54.625 058 12563.35 26.68 54777.40 88888.00 2014-02-27 01:39:54.750 058 12563.33 26.68 54777.40 88888.00 2014-02-27 01:39:54.875 058 12563.30 26.68 54777.38 88888.00 2014-02-27 01:39:55.000 058 12563.27 26.68 54777.38 88888.00 2014-02-27 01:39:55.125 058 12563.25 26.70 54777.40 88888.00 2014-02-27 01:39:55.250 058 12563.25 26.70 54777.40 88888.00 2014-02-27 01:39:55.375 058 12563.25 26.70 54777.40 88888.00 2014-02-27 01:39:55.500 058 12563.25 26.68 54777.40 88888.00 2014-02-27 01:39:55.625 058 12563.23 26.65 54777.38 88888.00 2014-02-27 01:39:55.750 058 12563.30 26.68 54777.38 88888.00 2014-02-27 01:39:55.875 058 12563.35 26.65 54777.35 88888.00 2014-02-27 01:39:56.000 058 12563.38 26.70 54777.35 88888.00 2014-02-27 01:39:56.125 058 12563.42 26.70 54777.38 88888.00 2014-02-27 01:39:56.250 058 12563.42 26.68 54777.38 88888.00 2014-02-27 01:39:56.375 058 12563.42 26.70 54777.38 88888.00 2014-02-27 01:39:56.500 058 12563.42 26.68 54777.35 88888.00 2014-02-27 01:39:56.625 058 12563.45 26.68 54777.35 88888.00 2014-02-27 01:39:56.750 058 12563.42 26.70 54777.38 88888.00 2014-02-27 01:39:56.875 058 12563.40 26.68 54777.40 88888.00 2014-02-27 01:39:57.000 058 12563.40 26.65 54777.40 88888.00 2014-02-27 01:39:57.125 058 12563.40 26.68 54777.40 88888.00 2014-02-27 01:39:57.250 058 12563.40 26.68 54777.40 88888.00 2014-02-27 01:39:57.375 058 12563.42 26.68 54777.43 88888.00 2014-02-27 01:39:57.500 058 12563.42 26.70 54777.40 88888.00 2014-02-27 01:39:57.625 058 12563.45 26.70 54777.40 88888.00 2014-02-27 01:39:57.750 058 12563.40 26.68 54777.40 88888.00 2014-02-27 01:39:57.875 058 12563.42 26.68 54777.40 88888.00 2014-02-27 01:39:58.000 058 12563.42 26.65 54777.40 88888.00 2014-02-27 01:39:58.125 058 12563.35 26.65 54777.40 88888.00 2014-02-27 01:39:58.250 058 12563.33 26.65 54777.43 88888.00 2014-02-27 01:39:58.375 058 12563.38 26.68 54777.43 88888.00 2014-02-27 01:39:58.500 058 12563.42 26.68 54777.40 88888.00 2014-02-27 01:39:58.625 058 12563.42 26.70 54777.40 88888.00 2014-02-27 01:39:58.750 058 12563.42 26.70 54777.43 88888.00 2014-02-27 01:39:58.875 058 12563.40 26.70 54777.43 88888.00 2014-02-27 01:39:59.000 058 12563.40 26.68 54777.40 88888.00 2014-02-27 01:39:59.125 058 12563.38 26.68 54777.40 88888.00 2014-02-27 01:39:59.250 058 12563.40 26.65 54777.40 88888.00 2014-02-27 01:39:59.375 058 12563.48 26.68 54777.43 88888.00 2014-02-27 01:39:59.500 058 12563.52 26.73 54777.43 88888.00 2014-02-27 01:39:59.625 058 12563.48 26.68 54777.43 88888.00 2014-02-27 01:39:59.750 058 12563.45 26.70 54777.38 88888.00 2014-02-27 01:39:59.875 058 12563.45 26.68 54777.40 88888.00 2014-02-27 01:40:00.000 058 12563.48 26.68 54777.43 88888.00 2014-02-27 01:40:00.125 058 12563.45 26.70 54777.43 88888.00 2014-02-27 01:40:00.250 058 12563.48 26.70 54777.45 88888.00 2014-02-27 01:40:00.375 058 12563.55 26.70 54777.45 88888.00 2014-02-27 01:40:00.500 058 12563.58 26.73 54777.40 88888.00 2014-02-27 01:40:00.625 058 12563.55 26.73 54777.43 88888.00 2014-02-27 01:40:00.750 058 12563.50 26.73 54777.43 88888.00 2014-02-27 01:40:00.875 058 12563.45 26.70 54777.40 88888.00 2014-02-27 01:40:01.000 058 12563.45 26.65 54777.43 88888.00 2014-02-27 01:40:01.125 058 12563.50 26.70 54777.47 88888.00 2014-02-27 01:40:01.250 058 12563.48 26.70 54777.45 88888.00 2014-02-27 01:40:01.375 058 12563.45 26.68 54777.43 88888.00 2014-02-27 01:40:01.500 058 12563.45 26.70 54777.38 88888.00 2014-02-27 01:40:01.625 058 12563.45 26.70 54777.40 88888.00 2014-02-27 01:40:01.750 058 12563.42 26.70 54777.43 88888.00 2014-02-27 01:40:01.875 058 12563.45 26.68 54777.45 88888.00 2014-02-27 01:40:02.000 058 12563.40 26.65 54777.40 88888.00 2014-02-27 01:40:02.125 058 12563.45 26.70 54777.43 88888.00 2014-02-27 01:40:02.250 058 12563.40 26.70 54777.45 88888.00 2014-02-27 01:40:02.375 058 12563.40 26.73 54777.43 88888.00 2014-02-27 01:40:02.500 058 12563.42 26.70 54777.40 88888.00 2014-02-27 01:40:02.625 058 12563.45 26.70 54777.38 88888.00 2014-02-27 01:40:02.750 058 12563.48 26.73 54777.40 88888.00 2014-02-27 01:40:02.875 058 12563.58 26.70 54777.40 88888.00 2014-02-27 01:40:03.000 058 12563.60 26.73 54777.43 88888.00 2014-02-27 01:40:03.125 058 12563.65 26.73 54777.45 88888.00 2014-02-27 01:40:03.250 058 12563.65 26.75 54777.43 88888.00 2014-02-27 01:40:03.375 058 12563.62 26.70 54777.43 88888.00 2014-02-27 01:40:03.500 058 12563.60 26.70 54777.40 88888.00 2014-02-27 01:40:03.625 058 12563.55 26.70 54777.43 88888.00 2014-02-27 01:40:03.750 058 12563.50 26.68 54777.38 88888.00 2014-02-27 01:40:03.875 058 12563.50 26.70 54777.43 88888.00 2014-02-27 01:40:04.000 058 12563.55 26.73 54777.40 88888.00 2014-02-27 01:40:04.125 058 12563.60 26.70 54777.40 88888.00 2014-02-27 01:40:04.250 058 12563.58 26.65 54777.45 88888.00 2014-02-27 01:40:04.375 058 12563.62 26.68 54777.45 88888.00 2014-02-27 01:40:04.500 058 12563.65 26.70 54777.45 88888.00 2014-02-27 01:40:04.625 058 12563.65 26.73 54777.43 88888.00 2014-02-27 01:40:04.750 058 12563.65 26.75 54777.45 88888.00 2014-02-27 01:40:04.875 058 12563.65 26.73 54777.43 88888.00 2014-02-27 01:40:05.000 058 12563.60 26.70 54777.43 88888.00 2014-02-27 01:40:05.125 058 12563.55 26.70 54777.43 88888.00 2014-02-27 01:40:05.250 058 12563.55 26.70 54777.45 88888.00 2014-02-27 01:40:05.375 058 12563.58 26.70 54777.45 88888.00 2014-02-27 01:40:05.500 058 12563.58 26.70 54777.43 88888.00 2014-02-27 01:40:05.625 058 12563.58 26.70 54777.40 88888.00 2014-02-27 01:40:05.750 058 12563.60 26.73 54777.45 88888.00 2014-02-27 01:40:05.875 058 12563.58 26.73 54777.43 88888.00 2014-02-27 01:40:06.000 058 12563.60 26.73 54777.40 88888.00 2014-02-27 01:40:06.125 058 12563.60 26.73 54777.43 88888.00 2014-02-27 01:40:06.250 058 12563.62 26.73 54777.43 88888.00 2014-02-27 01:40:06.375 058 12563.67 26.73 54777.43 88888.00 2014-02-27 01:40:06.500 058 12563.67 26.73 54777.40 88888.00 2014-02-27 01:40:06.625 058 12563.67 26.73 54777.43 88888.00 2014-02-27 01:40:06.750 058 12563.62 26.70 54777.43 88888.00 2014-02-27 01:40:06.875 058 12563.58 26.73 54777.45 88888.00 2014-02-27 01:40:07.000 058 12563.55 26.73 54777.43 88888.00 2014-02-27 01:40:07.125 058 12563.55 26.70 54777.43 88888.00 2014-02-27 01:40:07.250 058 12563.58 26.73 54777.43 88888.00 2014-02-27 01:40:07.375 058 12563.60 26.73 54777.43 88888.00 2014-02-27 01:40:07.500 058 12563.60 26.70 54777.43 88888.00 2014-02-27 01:40:07.625 058 12563.58 26.70 54777.40 88888.00 2014-02-27 01:40:07.750 058 12563.58 26.70 54777.43 88888.00 2014-02-27 01:40:07.875 058 12563.60 26.68 54777.40 88888.00 2014-02-27 01:40:08.000 058 12563.60 26.68 54777.40 88888.00 2014-02-27 01:40:08.125 058 12563.67 26.75 54777.43 88888.00 2014-02-27 01:40:08.250 058 12563.67 26.75 54777.45 88888.00 2014-02-27 01:40:08.375 058 12563.70 26.68 54777.40 88888.00 2014-02-27 01:40:08.500 058 12563.73 26.68 54777.43 88888.00 2014-02-27 01:40:08.625 058 12563.67 26.68 54777.40 88888.00 2014-02-27 01:40:08.750 058 12563.67 26.73 54777.40 88888.00 2014-02-27 01:40:08.875 058 12563.75 26.73 54777.43 88888.00 2014-02-27 01:40:09.000 058 12563.77 26.73 54777.40 88888.00 2014-02-27 01:40:09.125 058 12563.77 26.73 54777.40 88888.00 2014-02-27 01:40:09.250 058 12563.70 26.73 54777.40 88888.00 2014-02-27 01:40:09.375 058 12563.70 26.70 54777.38 88888.00 2014-02-27 01:40:09.500 058 12563.73 26.68 54777.40 88888.00 2014-02-27 01:40:09.625 058 12563.73 26.70 54777.40 88888.00 2014-02-27 01:40:09.750 058 12563.70 26.68 54777.43 88888.00 2014-02-27 01:40:09.875 058 12563.67 26.70 54777.43 88888.00 2014-02-27 01:40:10.000 058 12563.70 26.70 54777.40 88888.00 2014-02-27 01:40:10.125 058 12563.67 26.68 54777.40 88888.00 2014-02-27 01:40:10.250 058 12563.67 26.68 54777.40 88888.00 2014-02-27 01:40:10.375 058 12563.73 26.68 54777.40 88888.00 2014-02-27 01:40:10.500 058 12563.75 26.68 54777.40 88888.00 2014-02-27 01:40:10.625 058 12563.77 26.68 54777.40 88888.00 2014-02-27 01:40:10.750 058 12563.65 26.68 54777.43 88888.00 2014-02-27 01:40:10.875 058 12563.67 26.70 54777.43 88888.00 2014-02-27 01:40:11.000 058 12563.70 26.68 54777.43 88888.00 2014-02-27 01:40:11.125 058 12563.70 26.68 54777.43 88888.00 2014-02-27 01:40:11.250 058 12563.70 26.68 54777.43 88888.00 2014-02-27 01:40:11.375 058 12563.67 26.68 54777.45 88888.00 2014-02-27 01:40:11.500 058 12563.77 26.70 54777.40 88888.00 2014-02-27 01:40:11.625 058 12563.83 26.70 54777.43 88888.00 2014-02-27 01:40:11.750 058 12563.77 26.65 54777.45 88888.00 2014-02-27 01:40:11.875 058 12563.80 26.73 54777.45 88888.00 2014-02-27 01:40:12.000 058 12563.85 26.75 54777.43 88888.00 2014-02-27 01:40:12.125 058 12563.73 26.68 54777.43 88888.00 2014-02-27 01:40:12.250 058 12563.70 26.68 54777.43 88888.00 2014-02-27 01:40:12.375 058 12563.80 26.68 54777.43 88888.00 2014-02-27 01:40:12.500 058 12563.85 26.68 54777.43 88888.00 2014-02-27 01:40:12.625 058 12563.77 26.70 54777.43 88888.00 2014-02-27 01:40:12.750 058 12563.75 26.70 54777.43 88888.00 2014-02-27 01:40:12.875 058 12563.80 26.68 54777.43 88888.00 2014-02-27 01:40:13.000 058 12563.77 26.70 54777.43 88888.00 2014-02-27 01:40:13.125 058 12563.73 26.70 54777.45 88888.00 2014-02-27 01:40:13.250 058 12563.70 26.65 54777.45 88888.00 2014-02-27 01:40:13.375 058 12563.70 26.68 54777.43 88888.00 2014-02-27 01:40:13.500 058 12563.75 26.70 54777.40 88888.00 2014-02-27 01:40:13.625 058 12563.80 26.68 54777.43 88888.00 2014-02-27 01:40:13.750 058 12563.83 26.70 54777.45 88888.00 2014-02-27 01:40:13.875 058 12563.77 26.70 54777.45 88888.00 2014-02-27 01:40:14.000 058 12563.83 26.70 54777.45 88888.00 2014-02-27 01:40:14.125 058 12563.77 26.70 54777.47 88888.00 2014-02-27 01:40:14.250 058 12563.73 26.68 54777.47 88888.00 2014-02-27 01:40:14.375 058 12563.73 26.70 54777.47 88888.00 2014-02-27 01:40:14.500 058 12563.75 26.68 54777.45 88888.00 2014-02-27 01:40:14.625 058 12563.77 26.68 54777.45 88888.00 2014-02-27 01:40:14.750 058 12563.77 26.68 54777.45 88888.00 2014-02-27 01:40:14.875 058 12563.77 26.70 54777.43 88888.00 2014-02-27 01:40:15.000 058 12563.83 26.68 54777.47 88888.00 2014-02-27 01:40:15.125 058 12563.88 26.70 54777.47 88888.00 2014-02-27 01:40:15.250 058 12563.80 26.68 54777.47 88888.00 2014-02-27 01:40:15.375 058 12563.80 26.68 54777.43 88888.00 2014-02-27 01:40:15.500 058 12563.85 26.65 54777.45 88888.00 2014-02-27 01:40:15.625 058 12563.85 26.65 54777.43 88888.00 2014-02-27 01:40:15.750 058 12563.83 26.65 54777.43 88888.00 2014-02-27 01:40:15.875 058 12563.85 26.70 54777.45 88888.00 2014-02-27 01:40:16.000 058 12563.95 26.65 54777.47 88888.00 2014-02-27 01:40:16.125 058 12563.98 26.65 54777.45 88888.00 2014-02-27 01:40:16.250 058 12563.95 26.68 54777.45 88888.00 2014-02-27 01:40:16.375 058 12563.85 26.70 54777.45 88888.00 2014-02-27 01:40:16.500 058 12563.80 26.68 54777.50 88888.00 2014-02-27 01:40:16.625 058 12563.83 26.70 54777.50 88888.00 2014-02-27 01:40:16.750 058 12563.90 26.70 54777.45 88888.00 2014-02-27 01:40:16.875 058 12563.88 26.70 54777.45 88888.00 2014-02-27 01:40:17.000 058 12563.83 26.70 54777.47 88888.00 2014-02-27 01:40:17.125 058 12563.83 26.68 54777.50 88888.00 2014-02-27 01:40:17.250 058 12563.80 26.68 54777.50 88888.00 2014-02-27 01:40:17.375 058 12563.83 26.65 54777.53 88888.00 2014-02-27 01:40:17.500 058 12563.88 26.65 54777.50 88888.00 2014-02-27 01:40:17.625 058 12563.88 26.68 54777.53 88888.00 2014-02-27 01:40:17.750 058 12563.85 26.68 54777.50 88888.00 2014-02-27 01:40:17.875 058 12563.90 26.68 54777.50 88888.00 2014-02-27 01:40:18.000 058 12563.92 26.73 54777.47 88888.00 2014-02-27 01:40:18.125 058 12563.92 26.68 54777.47 88888.00 2014-02-27 01:40:18.250 058 12563.88 26.68 54777.53 88888.00 2014-02-27 01:40:18.375 058 12563.95 26.70 54777.47 88888.00 2014-02-27 01:40:18.500 058 12563.90 26.65 54777.50 88888.00 2014-02-27 01:40:18.625 058 12563.95 26.68 54777.53 88888.00 2014-02-27 01:40:18.750 058 12563.92 26.70 54777.53 88888.00 2014-02-27 01:40:18.875 058 12563.92 26.65 54777.50 88888.00 2014-02-27 01:40:19.000 058 12563.92 26.68 54777.50 88888.00 2014-02-27 01:40:19.125 058 12563.95 26.70 54777.50 88888.00 2014-02-27 01:40:19.250 058 12563.90 26.68 54777.50 88888.00 2014-02-27 01:40:19.375 058 12563.88 26.65 54777.53 88888.00 2014-02-27 01:40:19.500 058 12563.90 26.68 54777.53 88888.00 2014-02-27 01:40:19.625 058 12564.00 26.73 54777.55 88888.00 2014-02-27 01:40:19.750 058 12564.02 26.70 54777.53 88888.00 2014-02-27 01:40:19.875 058 12563.98 26.68 54777.50 88888.00 2014-02-27 01:40:20.000 058 12563.98 26.68 54777.45 88888.00 2014-02-27 01:40:20.125 058 12564.00 26.70 54777.53 88888.00 2014-02-27 01:40:20.250 058 12563.92 26.68 54777.53 88888.00 2014-02-27 01:40:20.375 058 12563.92 26.65 54777.53 88888.00 2014-02-27 01:40:20.500 058 12563.88 26.65 54777.53 88888.00 2014-02-27 01:40:20.625 058 12563.88 26.62 54777.47 88888.00 2014-02-27 01:40:20.750 058 12563.92 26.68 54777.50 88888.00 2014-02-27 01:40:20.875 058 12563.95 26.70 54777.50 88888.00 2014-02-27 01:40:21.000 058 12563.95 26.68 54777.53 88888.00 2014-02-27 01:40:21.125 058 12563.90 26.65 54777.53 88888.00 2014-02-27 01:40:21.250 058 12563.83 26.65 54777.50 88888.00 2014-02-27 01:40:21.375 058 12563.88 26.70 54777.53 88888.00 2014-02-27 01:40:21.500 058 12563.88 26.70 54777.55 88888.00 2014-02-27 01:40:21.625 058 12563.88 26.68 54777.53 88888.00 2014-02-27 01:40:21.750 058 12563.92 26.70 54777.55 88888.00 2014-02-27 01:40:21.875 058 12563.95 26.70 54777.53 88888.00 2014-02-27 01:40:22.000 058 12563.92 26.70 54777.53 88888.00 2014-02-27 01:40:22.125 058 12563.95 26.70 54777.55 88888.00 2014-02-27 01:40:22.250 058 12564.00 26.73 54777.57 88888.00 2014-02-27 01:40:22.375 058 12563.95 26.75 54777.55 88888.00 2014-02-27 01:40:22.500 058 12563.95 26.68 54777.50 88888.00 2014-02-27 01:40:22.625 058 12563.95 26.65 54777.55 88888.00 2014-02-27 01:40:22.750 058 12563.90 26.68 54777.53 88888.00 2014-02-27 01:40:22.875 058 12564.00 26.73 54777.53 88888.00 2014-02-27 01:40:23.000 058 12564.12 26.70 54777.53 88888.00 2014-02-27 01:40:23.125 058 12564.10 26.73 54777.55 88888.00 2014-02-27 01:40:23.250 058 12564.00 26.70 54777.55 88888.00 2014-02-27 01:40:23.375 058 12564.00 26.70 54777.55 88888.00 2014-02-27 01:40:23.500 058 12564.05 26.70 54777.53 88888.00 2014-02-27 01:40:23.625 058 12564.02 26.65 54777.53 88888.00 2014-02-27 01:40:23.750 058 12563.95 26.70 54777.53 88888.00 2014-02-27 01:40:23.875 058 12563.95 26.70 54777.55 88888.00 2014-02-27 01:40:24.000 058 12563.92 26.65 54777.53 88888.00 2014-02-27 01:40:24.125 058 12564.00 26.68 54777.55 88888.00 2014-02-27 01:40:24.250 058 12563.98 26.70 54777.55 88888.00 2014-02-27 01:40:24.375 058 12563.98 26.70 54777.53 88888.00 2014-02-27 01:40:24.500 058 12563.95 26.73 54777.55 88888.00 2014-02-27 01:40:24.625 058 12564.00 26.70 54777.57 88888.00 2014-02-27 01:40:24.750 058 12564.02 26.68 54777.55 88888.00 2014-02-27 01:40:24.875 058 12563.95 26.65 54777.53 88888.00 2014-02-27 01:40:25.000 058 12564.02 26.65 54777.53 88888.00 2014-02-27 01:40:25.125 058 12563.98 26.68 54777.55 88888.00 2014-02-27 01:40:25.250 058 12563.95 26.70 54777.55 88888.00 2014-02-27 01:40:25.375 058 12563.98 26.65 54777.55 88888.00 2014-02-27 01:40:25.500 058 12564.00 26.68 54777.55 88888.00 2014-02-27 01:40:25.625 058 12563.92 26.68 54777.53 88888.00 2014-02-27 01:40:25.750 058 12563.90 26.68 54777.53 88888.00 2014-02-27 01:40:25.875 058 12563.95 26.70 54777.55 88888.00 2014-02-27 01:40:26.000 058 12564.02 26.65 54777.53 88888.00 2014-02-27 01:40:26.125 058 12564.02 26.68 54777.55 88888.00 2014-02-27 01:40:26.250 058 12563.95 26.65 54777.57 88888.00 2014-02-27 01:40:26.375 058 12563.98 26.68 54777.55 88888.00 2014-02-27 01:40:26.500 058 12563.98 26.65 54777.53 88888.00 2014-02-27 01:40:26.625 058 12563.95 26.65 54777.53 88888.00 2014-02-27 01:40:26.750 058 12563.95 26.68 54777.57 88888.00 2014-02-27 01:40:26.875 058 12563.98 26.65 54777.55 88888.00 2014-02-27 01:40:27.000 058 12564.05 26.68 54777.55 88888.00 2014-02-27 01:40:27.125 058 12564.05 26.70 54777.57 88888.00 2014-02-27 01:40:27.250 058 12564.05 26.73 54777.57 88888.00 2014-02-27 01:40:27.375 058 12564.05 26.73 54777.55 88888.00 2014-02-27 01:40:27.500 058 12564.05 26.70 54777.57 88888.00 2014-02-27 01:40:27.625 058 12564.02 26.70 54777.55 88888.00 2014-02-27 01:40:27.750 058 12564.00 26.70 54777.55 88888.00 2014-02-27 01:40:27.875 058 12564.02 26.73 54777.55 88888.00 2014-02-27 01:40:28.000 058 12564.05 26.73 54777.55 88888.00 2014-02-27 01:40:28.125 058 12564.02 26.73 54777.60 88888.00 2014-02-27 01:40:28.250 058 12563.98 26.70 54777.60 88888.00 2014-02-27 01:40:28.375 058 12563.95 26.73 54777.60 88888.00 2014-02-27 01:40:28.500 058 12564.00 26.70 54777.57 88888.00 2014-02-27 01:40:28.625 058 12564.00 26.73 54777.57 88888.00 2014-02-27 01:40:28.750 058 12564.05 26.70 54777.57 88888.00 2014-02-27 01:40:28.875 058 12564.08 26.70 54777.62 88888.00 2014-02-27 01:40:29.000 058 12564.05 26.73 54777.60 88888.00 2014-02-27 01:40:29.125 058 12564.00 26.70 54777.57 88888.00 2014-02-27 01:40:29.250 058 12564.02 26.65 54777.57 88888.00 2014-02-27 01:40:29.375 058 12564.05 26.65 54777.57 88888.00 2014-02-27 01:40:29.500 058 12564.05 26.68 54777.57 88888.00 2014-02-27 01:40:29.625 058 12564.00 26.70 54777.57 88888.00 2014-02-27 01:40:29.750 058 12564.05 26.70 54777.57 88888.00 2014-02-27 01:40:29.875 058 12564.02 26.68 54777.60 88888.00 2014-02-27 01:40:30.000 058 12564.00 26.68 54777.62 88888.00 2014-02-27 01:40:30.125 058 12564.02 26.70 54777.60 88888.00 2014-02-27 01:40:30.250 058 12564.02 26.68 54777.55 88888.00 2014-02-27 01:40:30.375 058 12564.08 26.62 54777.55 88888.00 2014-02-27 01:40:30.500 058 12564.00 26.65 54777.57 88888.00 2014-02-27 01:40:30.625 058 12564.02 26.68 54777.57 88888.00 2014-02-27 01:40:30.750 058 12564.02 26.65 54777.57 88888.00 2014-02-27 01:40:30.875 058 12564.02 26.65 54777.57 88888.00 2014-02-27 01:40:31.000 058 12564.10 26.65 54777.57 88888.00 2014-02-27 01:40:31.125 058 12564.05 26.65 54777.57 88888.00 2014-02-27 01:40:31.250 058 12564.02 26.68 54777.60 88888.00 2014-02-27 01:40:31.375 058 12564.02 26.68 54777.60 88888.00 2014-02-27 01:40:31.500 058 12564.02 26.65 54777.60 88888.00 2014-02-27 01:40:31.625 058 12564.02 26.65 54777.57 88888.00 2014-02-27 01:40:31.750 058 12564.10 26.65 54777.57 88888.00 2014-02-27 01:40:31.875 058 12564.05 26.68 54777.57 88888.00 2014-02-27 01:40:32.000 058 12564.05 26.65 54777.55 88888.00 2014-02-27 01:40:32.125 058 12564.02 26.65 54777.57 88888.00 2014-02-27 01:40:32.250 058 12563.98 26.65 54777.57 88888.00 2014-02-27 01:40:32.375 058 12564.00 26.68 54777.57 88888.00 2014-02-27 01:40:32.500 058 12564.10 26.68 54777.60 88888.00 2014-02-27 01:40:32.625 058 12564.12 26.65 54777.60 88888.00 2014-02-27 01:40:32.750 058 12564.10 26.65 54777.60 88888.00 2014-02-27 01:40:32.875 058 12564.10 26.62 54777.57 88888.00 2014-02-27 01:40:33.000 058 12564.08 26.68 54777.60 88888.00 2014-02-27 01:40:33.125 058 12564.00 26.70 54777.62 88888.00 2014-02-27 01:40:33.250 058 12563.98 26.68 54777.62 88888.00 2014-02-27 01:40:33.375 058 12564.02 26.68 54777.57 88888.00 2014-02-27 01:40:33.500 058 12564.05 26.68 54777.57 88888.00 2014-02-27 01:40:33.625 058 12564.05 26.65 54777.60 88888.00 2014-02-27 01:40:33.750 058 12564.00 26.68 54777.60 88888.00 2014-02-27 01:40:33.875 058 12564.02 26.68 54777.60 88888.00 2014-02-27 01:40:34.000 058 12564.05 26.68 54777.57 88888.00 2014-02-27 01:40:34.125 058 12564.05 26.68 54777.57 88888.00 2014-02-27 01:40:34.250 058 12564.05 26.70 54777.57 88888.00 2014-02-27 01:40:34.375 058 12564.12 26.68 54777.57 88888.00 2014-02-27 01:40:34.500 058 12564.10 26.68 54777.60 88888.00 2014-02-27 01:40:34.625 058 12564.02 26.65 54777.60 88888.00 2014-02-27 01:40:34.750 058 12564.08 26.68 54777.57 88888.00 2014-02-27 01:40:34.875 058 12564.08 26.68 54777.55 88888.00 2014-02-27 01:40:35.000 058 12564.12 26.68 54777.55 88888.00 2014-02-27 01:40:35.125 058 12564.12 26.68 54777.60 88888.00 2014-02-27 01:40:35.250 058 12564.02 26.68 54777.60 88888.00 2014-02-27 01:40:35.375 058 12564.02 26.68 54777.60 88888.00 2014-02-27 01:40:35.500 058 12564.00 26.65 54777.60 88888.00 2014-02-27 01:40:35.625 058 12564.02 26.62 54777.57 88888.00 2014-02-27 01:40:35.750 058 12564.02 26.62 54777.57 88888.00 2014-02-27 01:40:35.875 058 12564.05 26.62 54777.57 88888.00 2014-02-27 01:40:36.000 058 12564.12 26.65 54777.60 88888.00 2014-02-27 01:40:36.125 058 12564.15 26.68 54777.60 88888.00 2014-02-27 01:40:36.250 058 12564.10 26.65 54777.60 88888.00 2014-02-27 01:40:36.375 058 12564.08 26.62 54777.57 88888.00 2014-02-27 01:40:36.500 058 12564.08 26.62 54777.60 88888.00 2014-02-27 01:40:36.625 058 12564.08 26.65 54777.62 88888.00 2014-02-27 01:40:36.750 058 12564.10 26.65 54777.62 88888.00 2014-02-27 01:40:36.875 058 12564.12 26.68 54777.62 88888.00 2014-02-27 01:40:37.000 058 12564.12 26.68 54777.60 88888.00 2014-02-27 01:40:37.125 058 12564.17 26.62 54777.65 88888.00 2014-02-27 01:40:37.250 058 12564.15 26.60 54777.60 88888.00 2014-02-27 01:40:37.375 058 12564.08 26.60 54777.57 88888.00 2014-02-27 01:40:37.500 058 12564.02 26.62 54777.57 88888.00 2014-02-27 01:40:37.625 058 12564.05 26.65 54777.60 88888.00 2014-02-27 01:40:37.750 058 12564.12 26.65 54777.60 88888.00 2014-02-27 01:40:37.875 058 12564.17 26.65 54777.60 88888.00 2014-02-27 01:40:38.000 058 12564.20 26.62 54777.60 88888.00 2014-02-27 01:40:38.125 058 12564.23 26.62 54777.62 88888.00 2014-02-27 01:40:38.250 058 12564.17 26.62 54777.62 88888.00 2014-02-27 01:40:38.375 058 12564.23 26.65 54777.62 88888.00 2014-02-27 01:40:38.500 058 12564.20 26.62 54777.62 88888.00 2014-02-27 01:40:38.625 058 12564.23 26.65 54777.62 88888.00 2014-02-27 01:40:38.750 058 12564.27 26.70 54777.65 88888.00 2014-02-27 01:40:38.875 058 12564.25 26.70 54777.65 88888.00 2014-02-27 01:40:39.000 058 12564.25 26.68 54777.62 88888.00 2014-02-27 01:40:39.125 058 12564.25 26.62 54777.62 88888.00 2014-02-27 01:40:39.250 058 12564.23 26.62 54777.62 88888.00 2014-02-27 01:40:39.375 058 12564.20 26.65 54777.62 88888.00 2014-02-27 01:40:39.500 058 12564.17 26.60 54777.62 88888.00 2014-02-27 01:40:39.625 058 12564.20 26.60 54777.62 88888.00 2014-02-27 01:40:39.750 058 12564.25 26.62 54777.65 88888.00 2014-02-27 01:40:39.875 058 12564.27 26.62 54777.65 88888.00 2014-02-27 01:40:40.000 058 12564.15 26.62 54777.62 88888.00 2014-02-27 01:40:40.125 058 12564.15 26.65 54777.65 88888.00 2014-02-27 01:40:40.250 058 12564.17 26.65 54777.65 88888.00 2014-02-27 01:40:40.375 058 12564.20 26.68 54777.65 88888.00 2014-02-27 01:40:40.500 058 12564.23 26.65 54777.68 88888.00 2014-02-27 01:40:40.625 058 12564.27 26.65 54777.70 88888.00 2014-02-27 01:40:40.750 058 12564.27 26.68 54777.68 88888.00 2014-02-27 01:40:40.875 058 12564.15 26.68 54777.68 88888.00 2014-02-27 01:40:41.000 058 12564.10 26.68 54777.62 88888.00 2014-02-27 01:40:41.125 058 12564.17 26.68 54777.65 88888.00 2014-02-27 01:40:41.250 058 12564.17 26.65 54777.68 88888.00 2014-02-27 01:40:41.375 058 12564.12 26.70 54777.68 88888.00 2014-02-27 01:40:41.500 058 12564.15 26.70 54777.68 88888.00 2014-02-27 01:40:41.625 058 12564.20 26.73 54777.65 88888.00 2014-02-27 01:40:41.750 058 12564.17 26.70 54777.65 88888.00 2014-02-27 01:40:41.875 058 12564.20 26.73 54777.68 88888.00 2014-02-27 01:40:42.000 058 12564.27 26.70 54777.70 88888.00 2014-02-27 01:40:42.125 058 12564.27 26.65 54777.70 88888.00 2014-02-27 01:40:42.250 058 12564.23 26.62 54777.68 88888.00 2014-02-27 01:40:42.375 058 12564.17 26.65 54777.68 88888.00 2014-02-27 01:40:42.500 058 12564.25 26.65 54777.68 88888.00 2014-02-27 01:40:42.625 058 12564.30 26.65 54777.68 88888.00 2014-02-27 01:40:42.750 058 12564.25 26.62 54777.68 88888.00 2014-02-27 01:40:42.875 058 12564.23 26.62 54777.68 88888.00 2014-02-27 01:40:43.000 058 12564.23 26.65 54777.68 88888.00 2014-02-27 01:40:43.125 058 12564.25 26.68 54777.68 88888.00 2014-02-27 01:40:43.250 058 12564.23 26.68 54777.70 88888.00 2014-02-27 01:40:43.375 058 12564.27 26.70 54777.70 88888.00 2014-02-27 01:40:43.500 058 12564.23 26.65 54777.70 88888.00 2014-02-27 01:40:43.625 058 12564.25 26.68 54777.70 88888.00 2014-02-27 01:40:43.750 058 12564.27 26.68 54777.68 88888.00 2014-02-27 01:40:43.875 058 12564.25 26.68 54777.68 88888.00 2014-02-27 01:40:44.000 058 12564.23 26.65 54777.68 88888.00 2014-02-27 01:40:44.125 058 12564.27 26.65 54777.68 88888.00 2014-02-27 01:40:44.250 058 12564.30 26.65 54777.68 88888.00 2014-02-27 01:40:44.375 058 12564.27 26.68 54777.68 88888.00 2014-02-27 01:40:44.500 058 12564.20 26.68 54777.68 88888.00 2014-02-27 01:40:44.625 058 12564.25 26.62 54777.65 88888.00 2014-02-27 01:40:44.750 058 12564.27 26.65 54777.65 88888.00 2014-02-27 01:40:44.875 058 12564.33 26.62 54777.68 88888.00 2014-02-27 01:40:45.000 058 12564.33 26.62 54777.65 88888.00 2014-02-27 01:40:45.125 058 12564.30 26.60 54777.65 88888.00 2014-02-27 01:40:45.250 058 12564.27 26.65 54777.68 88888.00 2014-02-27 01:40:45.375 058 12564.33 26.65 54777.68 88888.00 2014-02-27 01:40:45.500 058 12564.33 26.65 54777.70 88888.00 2014-02-27 01:40:45.625 058 12564.30 26.62 54777.70 88888.00 2014-02-27 01:40:45.750 058 12564.27 26.68 54777.68 88888.00 2014-02-27 01:40:45.875 058 12564.27 26.65 54777.68 88888.00 2014-02-27 01:40:46.000 058 12564.27 26.62 54777.68 88888.00 2014-02-27 01:40:46.125 058 12564.33 26.65 54777.68 88888.00 2014-02-27 01:40:46.250 058 12564.27 26.62 54777.68 88888.00 2014-02-27 01:40:46.375 058 12564.30 26.62 54777.65 88888.00 2014-02-27 01:40:46.500 058 12564.38 26.62 54777.68 88888.00 2014-02-27 01:40:46.625 058 12564.38 26.62 54777.70 88888.00 2014-02-27 01:40:46.750 058 12564.42 26.62 54777.70 88888.00 2014-02-27 01:40:46.875 058 12564.48 26.68 54777.68 88888.00 2014-02-27 01:40:47.000 058 12564.48 26.65 54777.68 88888.00 2014-02-27 01:40:47.125 058 12564.42 26.60 54777.68 88888.00 2014-02-27 01:40:47.250 058 12564.40 26.62 54777.70 88888.00 2014-02-27 01:40:47.375 058 12564.45 26.62 54777.70 88888.00 2014-02-27 01:40:47.500 058 12564.45 26.60 54777.68 88888.00 2014-02-27 01:40:47.625 058 12564.45 26.57 54777.65 88888.00 2014-02-27 01:40:47.750 058 12564.40 26.57 54777.68 88888.00 2014-02-27 01:40:47.875 058 12564.38 26.62 54777.65 88888.00 2014-02-27 01:40:48.000 058 12564.48 26.62 54777.68 88888.00 2014-02-27 01:40:48.125 058 12564.48 26.62 54777.68 88888.00 2014-02-27 01:40:48.250 058 12564.40 26.62 54777.70 88888.00 2014-02-27 01:40:48.375 058 12564.42 26.62 54777.65 88888.00 2014-02-27 01:40:48.500 058 12564.42 26.62 54777.65 88888.00 2014-02-27 01:40:48.625 058 12564.50 26.62 54777.68 88888.00 2014-02-27 01:40:48.750 058 12564.48 26.65 54777.70 88888.00 2014-02-27 01:40:48.875 058 12564.40 26.65 54777.68 88888.00 2014-02-27 01:40:49.000 058 12564.33 26.65 54777.68 88888.00 2014-02-27 01:40:49.125 058 12564.25 26.62 54777.68 88888.00 2014-02-27 01:40:49.250 058 12564.25 26.60 54777.68 88888.00 2014-02-27 01:40:49.375 058 12564.38 26.60 54777.68 88888.00 2014-02-27 01:40:49.500 058 12564.48 26.62 54777.70 88888.00 2014-02-27 01:40:49.625 058 12564.48 26.62 54777.70 88888.00 2014-02-27 01:40:49.750 058 12564.45 26.65 54777.70 88888.00 2014-02-27 01:40:49.875 058 12564.38 26.65 54777.70 88888.00 2014-02-27 01:40:50.000 058 12564.33 26.60 54777.68 88888.00 2014-02-27 01:40:50.125 058 12564.38 26.62 54777.70 88888.00 2014-02-27 01:40:50.250 058 12564.40 26.62 54777.70 88888.00 2014-02-27 01:40:50.375 058 12564.45 26.62 54777.68 88888.00 2014-02-27 01:40:50.500 058 12564.50 26.60 54777.68 88888.00 2014-02-27 01:40:50.625 058 12564.52 26.60 54777.70 88888.00 2014-02-27 01:40:50.750 058 12564.55 26.62 54777.70 88888.00 2014-02-27 01:40:50.875 058 12564.55 26.65 54777.68 88888.00 2014-02-27 01:40:51.000 058 12564.50 26.62 54777.65 88888.00 2014-02-27 01:40:51.125 058 12564.48 26.62 54777.68 88888.00 2014-02-27 01:40:51.250 058 12564.48 26.60 54777.72 88888.00 2014-02-27 01:40:51.375 058 12564.45 26.62 54777.72 88888.00 2014-02-27 01:40:51.500 058 12564.40 26.60 54777.72 88888.00 2014-02-27 01:40:51.625 058 12564.42 26.60 54777.70 88888.00 2014-02-27 01:40:51.750 058 12564.48 26.62 54777.70 88888.00 2014-02-27 01:40:51.875 058 12564.45 26.65 54777.70 88888.00 2014-02-27 01:40:52.000 058 12564.45 26.62 54777.68 88888.00 2014-02-27 01:40:52.125 058 12564.38 26.60 54777.65 88888.00 2014-02-27 01:40:52.250 058 12564.35 26.60 54777.68 88888.00 2014-02-27 01:40:52.375 058 12564.42 26.60 54777.70 88888.00 2014-02-27 01:40:52.500 058 12564.45 26.60 54777.68 88888.00 2014-02-27 01:40:52.625 058 12564.40 26.57 54777.65 88888.00 2014-02-27 01:40:52.750 058 12564.35 26.57 54777.65 88888.00 2014-02-27 01:40:52.875 058 12564.45 26.60 54777.68 88888.00 2014-02-27 01:40:53.000 058 12564.50 26.60 54777.65 88888.00 2014-02-27 01:40:53.125 058 12564.50 26.60 54777.65 88888.00 2014-02-27 01:40:53.250 058 12564.48 26.57 54777.65 88888.00 2014-02-27 01:40:53.375 058 12564.50 26.57 54777.65 88888.00 2014-02-27 01:40:53.500 058 12564.48 26.60 54777.70 88888.00 2014-02-27 01:40:53.625 058 12564.45 26.60 54777.70 88888.00 2014-02-27 01:40:53.750 058 12564.48 26.60 54777.70 88888.00 2014-02-27 01:40:53.875 058 12564.48 26.57 54777.68 88888.00 2014-02-27 01:40:54.000 058 12564.42 26.55 54777.65 88888.00 2014-02-27 01:40:54.125 058 12564.40 26.57 54777.68 88888.00 2014-02-27 01:40:54.250 058 12564.38 26.57 54777.70 88888.00 2014-02-27 01:40:54.375 058 12564.42 26.57 54777.68 88888.00 2014-02-27 01:40:54.500 058 12564.45 26.60 54777.65 88888.00 2014-02-27 01:40:54.625 058 12564.38 26.60 54777.65 88888.00 2014-02-27 01:40:54.750 058 12564.45 26.57 54777.68 88888.00 2014-02-27 01:40:54.875 058 12564.48 26.60 54777.70 88888.00 2014-02-27 01:40:55.000 058 12564.50 26.60 54777.68 88888.00 2014-02-27 01:40:55.125 058 12564.50 26.60 54777.70 88888.00 2014-02-27 01:40:55.250 058 12564.48 26.62 54777.72 88888.00 2014-02-27 01:40:55.375 058 12564.50 26.62 54777.72 88888.00 2014-02-27 01:40:55.500 058 12564.48 26.62 54777.70 88888.00 2014-02-27 01:40:55.625 058 12564.50 26.60 54777.70 88888.00 2014-02-27 01:40:55.750 058 12564.48 26.57 54777.70 88888.00 2014-02-27 01:40:55.875 058 12564.50 26.57 54777.72 88888.00 2014-02-27 01:40:56.000 058 12564.50 26.57 54777.70 88888.00 2014-02-27 01:40:56.125 058 12564.52 26.60 54777.70 88888.00 2014-02-27 01:40:56.250 058 12564.50 26.57 54777.70 88888.00 2014-02-27 01:40:56.375 058 12564.50 26.57 54777.70 88888.00 2014-02-27 01:40:56.500 058 12564.45 26.60 54777.72 88888.00 2014-02-27 01:40:56.625 058 12564.48 26.60 54777.72 88888.00 2014-02-27 01:40:56.750 058 12564.45 26.62 54777.72 88888.00 2014-02-27 01:40:56.875 058 12564.42 26.62 54777.72 88888.00 2014-02-27 01:40:57.000 058 12564.48 26.55 54777.72 88888.00 2014-02-27 01:40:57.125 058 12564.52 26.57 54777.70 88888.00 2014-02-27 01:40:57.250 058 12564.52 26.60 54777.70 88888.00 2014-02-27 01:40:57.375 058 12564.50 26.60 54777.70 88888.00 2014-02-27 01:40:57.500 058 12564.50 26.57 54777.72 88888.00 2014-02-27 01:40:57.625 058 12564.42 26.57 54777.72 88888.00 2014-02-27 01:40:57.750 058 12564.38 26.57 54777.72 88888.00 2014-02-27 01:40:57.875 058 12564.33 26.55 54777.72 88888.00 2014-02-27 01:40:58.000 058 12564.42 26.52 54777.72 88888.00 2014-02-27 01:40:58.125 058 12564.55 26.57 54777.72 88888.00 2014-02-27 01:40:58.250 058 12564.50 26.57 54777.75 88888.00 2014-02-27 01:40:58.375 058 12564.48 26.60 54777.75 88888.00 2014-02-27 01:40:58.500 058 12564.48 26.57 54777.75 88888.00 2014-02-27 01:40:58.625 058 12564.50 26.57 54777.75 88888.00 2014-02-27 01:40:58.750 058 12564.45 26.60 54777.75 88888.00 2014-02-27 01:40:58.875 058 12564.42 26.57 54777.75 88888.00 2014-02-27 01:40:59.000 058 12564.48 26.57 54777.72 88888.00 2014-02-27 01:40:59.125 058 12564.55 26.57 54777.75 88888.00 2014-02-27 01:40:59.250 058 12564.48 26.57 54777.72 88888.00 2014-02-27 01:40:59.375 058 12564.50 26.55 54777.72 88888.00 2014-02-27 01:40:59.500 058 12564.52 26.57 54777.72 88888.00 2014-02-27 01:40:59.625 058 12564.52 26.57 54777.75 88888.00 2014-02-27 01:40:59.750 058 12564.55 26.57 54777.78 88888.00 2014-02-27 01:40:59.875 058 12564.62 26.57 54777.80 88888.00 2014-02-27 01:41:00.000 058 12564.62 26.55 54777.75 88888.00 2014-02-27 01:41:00.125 058 12564.60 26.55 54777.75 88888.00 2014-02-27 01:41:00.250 058 12564.58 26.55 54777.75 88888.00 2014-02-27 01:41:00.375 058 12564.55 26.55 54777.75 88888.00 2014-02-27 01:41:00.500 058 12564.50 26.55 54777.75 88888.00 2014-02-27 01:41:00.625 058 12564.58 26.57 54777.75 88888.00 2014-02-27 01:41:00.750 058 12564.58 26.57 54777.75 88888.00 2014-02-27 01:41:00.875 058 12564.58 26.57 54777.75 88888.00 2014-02-27 01:41:01.000 058 12564.62 26.57 54777.75 88888.00 2014-02-27 01:41:01.125 058 12564.60 26.57 54777.75 88888.00 2014-02-27 01:41:01.250 058 12564.55 26.57 54777.75 88888.00 2014-02-27 01:41:01.375 058 12564.60 26.60 54777.78 88888.00 2014-02-27 01:41:01.500 058 12564.60 26.60 54777.78 88888.00 2014-02-27 01:41:01.625 058 12564.58 26.60 54777.78 88888.00 2014-02-27 01:41:01.750 058 12564.58 26.57 54777.75 88888.00 2014-02-27 01:41:01.875 058 12564.55 26.57 54777.78 88888.00 2014-02-27 01:41:02.000 058 12564.58 26.57 54777.75 88888.00 2014-02-27 01:41:02.125 058 12564.58 26.57 54777.75 88888.00 2014-02-27 01:41:02.250 058 12564.52 26.55 54777.78 88888.00 2014-02-27 01:41:02.375 058 12564.58 26.55 54777.78 88888.00 2014-02-27 01:41:02.500 058 12564.55 26.55 54777.78 88888.00 2014-02-27 01:41:02.625 058 12564.50 26.55 54777.78 88888.00 2014-02-27 01:41:02.750 058 12564.52 26.57 54777.78 88888.00 2014-02-27 01:41:02.875 058 12564.62 26.55 54777.75 88888.00 2014-02-27 01:41:03.000 058 12564.60 26.52 54777.75 88888.00 2014-02-27 01:41:03.125 058 12564.65 26.55 54777.78 88888.00 2014-02-27 01:41:03.250 058 12564.65 26.57 54777.78 88888.00 2014-02-27 01:41:03.375 058 12564.62 26.55 54777.78 88888.00 2014-02-27 01:41:03.500 058 12564.60 26.55 54777.78 88888.00 2014-02-27 01:41:03.625 058 12564.58 26.60 54777.78 88888.00 2014-02-27 01:41:03.750 058 12564.62 26.55 54777.78 88888.00 2014-02-27 01:41:03.875 058 12564.60 26.57 54777.78 88888.00 2014-02-27 01:41:04.000 058 12564.62 26.60 54777.78 88888.00 2014-02-27 01:41:04.125 058 12564.67 26.60 54777.75 88888.00 2014-02-27 01:41:04.250 058 12564.62 26.57 54777.78 88888.00 2014-02-27 01:41:04.375 058 12564.62 26.57 54777.75 88888.00 2014-02-27 01:41:04.500 058 12564.60 26.57 54777.75 88888.00 2014-02-27 01:41:04.625 058 12564.62 26.62 54777.75 88888.00 2014-02-27 01:41:04.750 058 12564.67 26.62 54777.75 88888.00 2014-02-27 01:41:04.875 058 12564.75 26.62 54777.75 88888.00 2014-02-27 01:41:05.000 058 12564.75 26.60 54777.75 88888.00 2014-02-27 01:41:05.125 058 12564.65 26.60 54777.78 88888.00 2014-02-27 01:41:05.250 058 12564.60 26.60 54777.80 88888.00 2014-02-27 01:41:05.375 058 12564.58 26.62 54777.78 88888.00 2014-02-27 01:41:05.500 058 12564.58 26.60 54777.80 88888.00 2014-02-27 01:41:05.625 058 12564.65 26.62 54777.80 88888.00 2014-02-27 01:41:05.750 058 12564.65 26.62 54777.82 88888.00 2014-02-27 01:41:05.875 058 12564.62 26.60 54777.82 88888.00 2014-02-27 01:41:06.000 058 12564.58 26.55 54777.80 88888.00 2014-02-27 01:41:06.125 058 12564.60 26.57 54777.80 88888.00 2014-02-27 01:41:06.250 058 12564.52 26.57 54777.80 88888.00 2014-02-27 01:41:06.375 058 12564.60 26.60 54777.78 88888.00 2014-02-27 01:41:06.500 058 12564.67 26.62 54777.75 88888.00 2014-02-27 01:41:06.625 058 12564.73 26.60 54777.75 88888.00 2014-02-27 01:41:06.750 058 12564.70 26.57 54777.78 88888.00 2014-02-27 01:41:06.875 058 12564.62 26.57 54777.80 88888.00 2014-02-27 01:41:07.000 058 12564.70 26.60 54777.80 88888.00 2014-02-27 01:41:07.125 058 12564.67 26.65 54777.80 88888.00 2014-02-27 01:41:07.250 058 12564.58 26.60 54777.80 88888.00 2014-02-27 01:41:07.375 058 12564.60 26.62 54777.80 88888.00 2014-02-27 01:41:07.500 058 12564.62 26.62 54777.82 88888.00 2014-02-27 01:41:07.625 058 12564.70 26.62 54777.80 88888.00 2014-02-27 01:41:07.750 058 12564.73 26.60 54777.80 88888.00 2014-02-27 01:41:07.875 058 12564.77 26.60 54777.80 88888.00 2014-02-27 01:41:08.000 058 12564.73 26.57 54777.78 88888.00 2014-02-27 01:41:08.125 058 12564.70 26.60 54777.80 88888.00 2014-02-27 01:41:08.250 058 12564.67 26.60 54777.78 88888.00 2014-02-27 01:41:08.375 058 12564.75 26.60 54777.78 88888.00 2014-02-27 01:41:08.500 058 12564.67 26.60 54777.80 88888.00 2014-02-27 01:41:08.625 058 12564.65 26.60 54777.78 88888.00 2014-02-27 01:41:08.750 058 12564.73 26.60 54777.78 88888.00 2014-02-27 01:41:08.875 058 12564.77 26.60 54777.80 88888.00 2014-02-27 01:41:09.000 058 12564.77 26.60 54777.78 88888.00 2014-02-27 01:41:09.125 058 12564.80 26.60 54777.80 88888.00 2014-02-27 01:41:09.250 058 12564.80 26.57 54777.80 88888.00 2014-02-27 01:41:09.375 058 12564.85 26.57 54777.82 88888.00 2014-02-27 01:41:09.500 058 12564.85 26.57 54777.82 88888.00 2014-02-27 01:41:09.625 058 12564.83 26.65 54777.82 88888.00 2014-02-27 01:41:09.750 058 12564.77 26.65 54777.85 88888.00 2014-02-27 01:41:09.875 058 12564.80 26.62 54777.82 88888.00 2014-02-27 01:41:10.000 058 12564.80 26.62 54777.80 88888.00 2014-02-27 01:41:10.125 058 12564.83 26.62 54777.80 88888.00 2014-02-27 01:41:10.250 058 12564.77 26.62 54777.80 88888.00 2014-02-27 01:41:10.375 058 12564.80 26.62 54777.82 88888.00 2014-02-27 01:41:10.500 058 12564.80 26.62 54777.80 88888.00 2014-02-27 01:41:10.625 058 12564.77 26.62 54777.80 88888.00 2014-02-27 01:41:10.750 058 12564.75 26.60 54777.80 88888.00 2014-02-27 01:41:10.875 058 12564.75 26.62 54777.82 88888.00 2014-02-27 01:41:11.000 058 12564.77 26.62 54777.80 88888.00 2014-02-27 01:41:11.125 058 12564.75 26.62 54777.82 88888.00 2014-02-27 01:41:11.250 058 12564.70 26.62 54777.82 88888.00 2014-02-27 01:41:11.375 058 12564.73 26.62 54777.82 88888.00 2014-02-27 01:41:11.500 058 12564.77 26.62 54777.82 88888.00 2014-02-27 01:41:11.625 058 12564.80 26.62 54777.85 88888.00 2014-02-27 01:41:11.750 058 12564.75 26.62 54777.85 88888.00 2014-02-27 01:41:11.875 058 12564.67 26.65 54777.85 88888.00 2014-02-27 01:41:12.000 058 12564.70 26.65 54777.85 88888.00 2014-02-27 01:41:12.125 058 12564.75 26.65 54777.85 88888.00 2014-02-27 01:41:12.250 058 12564.80 26.62 54777.88 88888.00 2014-02-27 01:41:12.375 058 12564.80 26.62 54777.85 88888.00 2014-02-27 01:41:12.500 058 12564.77 26.60 54777.82 88888.00 2014-02-27 01:41:12.625 058 12564.83 26.60 54777.85 88888.00 2014-02-27 01:41:12.750 058 12564.88 26.62 54777.88 88888.00 2014-02-27 01:41:12.875 058 12564.85 26.65 54777.90 88888.00 2014-02-27 01:41:13.000 058 12564.88 26.68 54777.90 88888.00 2014-02-27 01:41:13.125 058 12564.85 26.68 54777.88 88888.00 2014-02-27 01:41:13.250 058 12564.83 26.65 54777.85 88888.00 2014-02-27 01:41:13.375 058 12564.88 26.62 54777.82 88888.00 2014-02-27 01:41:13.500 058 12564.80 26.65 54777.82 88888.00 2014-02-27 01:41:13.625 058 12564.80 26.68 54777.82 88888.00 2014-02-27 01:41:13.750 058 12564.80 26.68 54777.85 88888.00 2014-02-27 01:41:13.875 058 12564.83 26.65 54777.85 88888.00 2014-02-27 01:41:14.000 058 12564.83 26.70 54777.85 88888.00 2014-02-27 01:41:14.125 058 12564.80 26.68 54777.88 88888.00 2014-02-27 01:41:14.250 058 12564.73 26.68 54777.85 88888.00 2014-02-27 01:41:14.375 058 12564.80 26.62 54777.85 88888.00 2014-02-27 01:41:14.500 058 12564.88 26.62 54777.85 88888.00 2014-02-27 01:41:14.625 058 12564.92 26.60 54777.85 88888.00 2014-02-27 01:41:14.750 058 12564.88 26.62 54777.82 88888.00 2014-02-27 01:41:14.875 058 12564.83 26.65 54777.85 88888.00 2014-02-27 01:41:15.000 058 12564.77 26.62 54777.88 88888.00 2014-02-27 01:41:15.125 058 12564.80 26.62 54777.88 88888.00 2014-02-27 01:41:15.250 058 12564.85 26.62 54777.85 88888.00 2014-02-27 01:41:15.375 058 12564.83 26.60 54777.82 88888.00 2014-02-27 01:41:15.500 058 12564.77 26.62 54777.88 88888.00 2014-02-27 01:41:15.625 058 12564.83 26.68 54777.88 88888.00 2014-02-27 01:41:15.750 058 12564.85 26.68 54777.88 88888.00 2014-02-27 01:41:15.875 058 12564.80 26.65 54777.88 88888.00 2014-02-27 01:41:16.000 058 12564.80 26.62 54777.85 88888.00 2014-02-27 01:41:16.125 058 12564.77 26.62 54777.88 88888.00 2014-02-27 01:41:16.250 058 12564.83 26.62 54777.82 88888.00 2014-02-27 01:41:16.375 058 12564.83 26.62 54777.82 88888.00 2014-02-27 01:41:16.500 058 12564.73 26.62 54777.85 88888.00 2014-02-27 01:41:16.625 058 12564.73 26.65 54777.90 88888.00 2014-02-27 01:41:16.750 058 12564.77 26.65 54777.88 88888.00 2014-02-27 01:41:16.875 058 12564.80 26.65 54777.90 88888.00 2014-02-27 01:41:17.000 058 12564.80 26.65 54777.90 88888.00 2014-02-27 01:41:17.125 058 12564.77 26.62 54777.88 88888.00 2014-02-27 01:41:17.250 058 12564.80 26.62 54777.90 88888.00 2014-02-27 01:41:17.375 058 12564.85 26.65 54777.88 88888.00 2014-02-27 01:41:17.500 058 12564.88 26.65 54777.93 88888.00 2014-02-27 01:41:17.625 058 12564.88 26.68 54777.90 88888.00 2014-02-27 01:41:17.750 058 12564.88 26.62 54777.90 88888.00 2014-02-27 01:41:17.875 058 12564.83 26.65 54777.88 88888.00 2014-02-27 01:41:18.000 058 12564.77 26.62 54777.88 88888.00 2014-02-27 01:41:18.125 058 12564.75 26.62 54777.90 88888.00 2014-02-27 01:41:18.250 058 12564.77 26.65 54777.90 88888.00 2014-02-27 01:41:18.375 058 12564.80 26.65 54777.88 88888.00 2014-02-27 01:41:18.500 058 12564.80 26.65 54777.93 88888.00 2014-02-27 01:41:18.625 058 12564.88 26.70 54777.93 88888.00 2014-02-27 01:41:18.750 058 12564.88 26.68 54777.90 88888.00 2014-02-27 01:41:18.875 058 12564.88 26.70 54777.90 88888.00 2014-02-27 01:41:19.000 058 12564.77 26.70 54777.88 88888.00 2014-02-27 01:41:19.125 058 12564.70 26.70 54777.93 88888.00 2014-02-27 01:41:19.250 058 12564.70 26.68 54777.95 88888.00 2014-02-27 01:41:19.375 058 12564.77 26.68 54777.90 88888.00 2014-02-27 01:41:19.500 058 12564.77 26.65 54777.90 88888.00 2014-02-27 01:41:19.625 058 12564.83 26.65 54777.90 88888.00 2014-02-27 01:41:19.750 058 12564.83 26.65 54777.90 88888.00 2014-02-27 01:41:19.875 058 12564.85 26.65 54777.90 88888.00 2014-02-27 01:41:20.000 058 12564.88 26.62 54777.88 88888.00 2014-02-27 01:41:20.125 058 12564.90 26.65 54777.88 88888.00 2014-02-27 01:41:20.250 058 12564.83 26.68 54777.93 88888.00 2014-02-27 01:41:20.375 058 12564.83 26.68 54777.90 88888.00 2014-02-27 01:41:20.500 058 12564.83 26.68 54777.90 88888.00 2014-02-27 01:41:20.625 058 12564.80 26.68 54777.90 88888.00 2014-02-27 01:41:20.750 058 12564.80 26.68 54777.93 88888.00 2014-02-27 01:41:20.875 058 12564.77 26.70 54777.90 88888.00 2014-02-27 01:41:21.000 058 12564.77 26.65 54777.88 88888.00 2014-02-27 01:41:21.125 058 12564.83 26.70 54777.90 88888.00 2014-02-27 01:41:21.250 058 12564.83 26.68 54777.95 88888.00 2014-02-27 01:41:21.375 058 12564.83 26.65 54777.95 88888.00 2014-02-27 01:41:21.500 058 12564.83 26.68 54777.95 88888.00 2014-02-27 01:41:21.625 058 12564.75 26.70 54777.95 88888.00 2014-02-27 01:41:21.750 058 12564.70 26.68 54777.95 88888.00 2014-02-27 01:41:21.875 058 12564.83 26.70 54777.95 88888.00 2014-02-27 01:41:22.000 058 12564.83 26.70 54777.90 88888.00 2014-02-27 01:41:22.125 058 12564.83 26.70 54777.93 88888.00 2014-02-27 01:41:22.250 058 12564.83 26.70 54777.95 88888.00 2014-02-27 01:41:22.375 058 12564.88 26.68 54777.95 88888.00 2014-02-27 01:41:22.500 058 12564.80 26.70 54777.97 88888.00 2014-02-27 01:41:22.625 058 12564.83 26.70 54778.00 88888.00 2014-02-27 01:41:22.750 058 12564.90 26.70 54777.97 88888.00 2014-02-27 01:41:22.875 058 12564.92 26.68 54777.95 88888.00 2014-02-27 01:41:23.000 058 12564.90 26.68 54777.93 88888.00 2014-02-27 01:41:23.125 058 12564.85 26.70 54777.93 88888.00 2014-02-27 01:41:23.250 058 12564.88 26.70 54777.97 88888.00 2014-02-27 01:41:23.375 058 12564.95 26.73 54777.97 88888.00 2014-02-27 01:41:23.500 058 12564.90 26.73 54778.00 88888.00 2014-02-27 01:41:23.625 058 12564.88 26.73 54778.03 88888.00 2014-02-27 01:41:23.750 058 12564.92 26.73 54778.03 88888.00 2014-02-27 01:41:23.875 058 12564.92 26.75 54778.00 88888.00 2014-02-27 01:41:24.000 058 12564.90 26.75 54777.97 88888.00 2014-02-27 01:41:24.125 058 12564.83 26.73 54777.97 88888.00 2014-02-27 01:41:24.250 058 12564.80 26.70 54778.00 88888.00 2014-02-27 01:41:24.375 058 12564.83 26.75 54777.97 88888.00 2014-02-27 01:41:24.500 058 12564.80 26.73 54778.00 88888.00 2014-02-27 01:41:24.625 058 12564.80 26.75 54778.03 88888.00 2014-02-27 01:41:24.750 058 12564.83 26.75 54778.00 88888.00 2014-02-27 01:41:24.875 058 12564.88 26.73 54778.00 88888.00 2014-02-27 01:41:25.000 058 12564.88 26.73 54778.00 88888.00 2014-02-27 01:41:25.125 058 12564.83 26.73 54778.03 88888.00 2014-02-27 01:41:25.250 058 12564.83 26.73 54778.03 88888.00 2014-02-27 01:41:25.375 058 12564.95 26.75 54778.03 88888.00 2014-02-27 01:41:25.500 058 12564.95 26.75 54778.00 88888.00 2014-02-27 01:41:25.625 058 12564.90 26.73 54778.03 88888.00 2014-02-27 01:41:25.750 058 12564.88 26.75 54778.00 88888.00 2014-02-27 01:41:25.875 058 12564.80 26.73 54778.03 88888.00 2014-02-27 01:41:26.000 058 12564.85 26.73 54778.00 88888.00 2014-02-27 01:41:26.125 058 12564.85 26.73 54777.97 88888.00 2014-02-27 01:41:26.250 058 12564.80 26.75 54778.03 88888.00 2014-02-27 01:41:26.375 058 12564.83 26.73 54777.97 88888.00 2014-02-27 01:41:26.500 058 12564.80 26.73 54777.97 88888.00 2014-02-27 01:41:26.625 058 12564.77 26.73 54778.00 88888.00 2014-02-27 01:41:26.750 058 12564.80 26.70 54778.00 88888.00 2014-02-27 01:41:26.875 058 12564.83 26.73 54778.03 88888.00 2014-02-27 01:41:27.000 058 12564.85 26.70 54778.00 88888.00 2014-02-27 01:41:27.125 058 12564.83 26.73 54777.97 88888.00 2014-02-27 01:41:27.250 058 12564.80 26.70 54778.00 88888.00 2014-02-27 01:41:27.375 058 12564.90 26.70 54777.97 88888.00 2014-02-27 01:41:27.500 058 12564.90 26.73 54777.95 88888.00 2014-02-27 01:41:27.625 058 12564.88 26.73 54778.00 88888.00 2014-02-27 01:41:27.750 058 12564.85 26.73 54778.00 88888.00 2014-02-27 01:41:27.875 058 12564.85 26.73 54778.00 88888.00 2014-02-27 01:41:28.000 058 12564.88 26.75 54778.00 88888.00 2014-02-27 01:41:28.125 058 12564.88 26.73 54778.03 88888.00 2014-02-27 01:41:28.250 058 12564.83 26.70 54778.00 88888.00 2014-02-27 01:41:28.375 058 12564.88 26.70 54778.03 88888.00 2014-02-27 01:41:28.500 058 12564.92 26.73 54778.03 88888.00 2014-02-27 01:41:28.625 058 12564.92 26.73 54778.03 88888.00 2014-02-27 01:41:28.750 058 12564.88 26.73 54778.03 88888.00 2014-02-27 01:41:28.875 058 12564.88 26.73 54778.03 88888.00 2014-02-27 01:41:29.000 058 12564.90 26.70 54778.03 88888.00 2014-02-27 01:41:29.125 058 12564.85 26.73 54778.03 88888.00 2014-02-27 01:41:29.250 058 12564.83 26.75 54778.03 88888.00 2014-02-27 01:41:29.375 058 12564.88 26.77 54778.03 88888.00 2014-02-27 01:41:29.500 058 12564.83 26.75 54778.00 88888.00 2014-02-27 01:41:29.625 058 12564.83 26.73 54778.00 88888.00 2014-02-27 01:41:29.750 058 12564.90 26.73 54778.00 88888.00 2014-02-27 01:41:29.875 058 12564.92 26.75 54778.03 88888.00 2014-02-27 01:41:30.000 058 12564.90 26.77 54778.03 88888.00 2014-02-27 01:41:30.125 058 12564.83 26.75 54778.05 88888.00 2014-02-27 01:41:30.250 058 12564.75 26.73 54778.05 88888.00 2014-02-27 01:41:30.375 058 12564.83 26.73 54778.03 88888.00 2014-02-27 01:41:30.500 058 12564.88 26.77 54778.05 88888.00 2014-02-27 01:41:30.625 058 12564.90 26.80 54778.03 88888.00 2014-02-27 01:41:30.750 058 12564.95 26.75 54778.03 88888.00 2014-02-27 01:41:30.875 058 12565.02 26.70 54778.03 88888.00 2014-02-27 01:41:31.000 058 12564.92 26.70 54778.00 88888.00 2014-02-27 01:41:31.125 058 12564.85 26.75 54778.05 88888.00 2014-02-27 01:41:31.250 058 12564.88 26.75 54778.05 88888.00 2014-02-27 01:41:31.375 058 12564.92 26.73 54778.03 88888.00 2014-02-27 01:41:31.500 058 12564.88 26.73 54778.03 88888.00 2014-02-27 01:41:31.625 058 12564.85 26.75 54778.03 88888.00 2014-02-27 01:41:31.750 058 12564.90 26.73 54778.00 88888.00 2014-02-27 01:41:31.875 058 12564.90 26.73 54778.05 88888.00 2014-02-27 01:41:32.000 058 12564.88 26.73 54778.03 88888.00 2014-02-27 01:41:32.125 058 12564.95 26.75 54778.03 88888.00 2014-02-27 01:41:32.250 058 12564.95 26.75 54778.03 88888.00 2014-02-27 01:41:32.375 058 12564.98 26.73 54778.03 88888.00 2014-02-27 01:41:32.500 058 12564.88 26.77 54778.03 88888.00 2014-02-27 01:41:32.625 058 12564.85 26.75 54778.05 88888.00 2014-02-27 01:41:32.750 058 12564.88 26.75 54778.07 88888.00 2014-02-27 01:41:32.875 058 12564.95 26.75 54778.07 88888.00 2014-02-27 01:41:33.000 058 12564.98 26.73 54778.03 88888.00 2014-02-27 01:41:33.125 058 12564.95 26.73 54778.03 88888.00 2014-02-27 01:41:33.250 058 12564.92 26.73 54778.07 88888.00 2014-02-27 01:41:33.375 058 12565.02 26.75 54778.07 88888.00 2014-02-27 01:41:33.500 058 12565.08 26.77 54778.07 88888.00 2014-02-27 01:41:33.625 058 12565.02 26.77 54778.07 88888.00 2014-02-27 01:41:33.750 058 12564.95 26.80 54778.10 88888.00 2014-02-27 01:41:33.875 058 12564.98 26.80 54778.10 88888.00 2014-02-27 01:41:34.000 058 12564.98 26.80 54778.05 88888.00 2014-02-27 01:41:34.125 058 12564.92 26.77 54778.10 88888.00 2014-02-27 01:41:34.250 058 12564.88 26.77 54778.10 88888.00 2014-02-27 01:41:34.375 058 12564.90 26.75 54778.07 88888.00 2014-02-27 01:41:34.500 058 12564.92 26.75 54778.07 88888.00 2014-02-27 01:41:34.625 058 12565.00 26.77 54778.07 88888.00 2014-02-27 01:41:34.750 058 12564.98 26.77 54778.07 88888.00 2014-02-27 01:41:34.875 058 12564.90 26.75 54778.07 88888.00 2014-02-27 01:41:35.000 058 12564.92 26.77 54778.07 88888.00 2014-02-27 01:41:35.125 058 12564.98 26.80 54778.10 88888.00 2014-02-27 01:41:35.250 058 12564.92 26.77 54778.07 88888.00 2014-02-27 01:41:35.375 058 12564.95 26.75 54778.07 88888.00 2014-02-27 01:41:35.500 058 12564.90 26.77 54778.07 88888.00 2014-02-27 01:41:35.625 058 12564.95 26.77 54778.10 88888.00 2014-02-27 01:41:35.750 058 12564.95 26.75 54778.10 88888.00 2014-02-27 01:41:35.875 058 12564.90 26.73 54778.10 88888.00 2014-02-27 01:41:36.000 058 12564.88 26.77 54778.05 88888.00 2014-02-27 01:41:36.125 058 12564.88 26.80 54778.07 88888.00 2014-02-27 01:41:36.250 058 12564.88 26.75 54778.10 88888.00 2014-02-27 01:41:36.375 058 12564.90 26.70 54778.07 88888.00 2014-02-27 01:41:36.500 058 12564.88 26.70 54778.05 88888.00 2014-02-27 01:41:36.625 058 12564.92 26.75 54778.07 88888.00 2014-02-27 01:41:36.750 058 12564.98 26.77 54778.07 88888.00 2014-02-27 01:41:36.875 058 12564.98 26.77 54778.07 88888.00 2014-02-27 01:41:37.000 058 12564.95 26.75 54778.03 88888.00 2014-02-27 01:41:37.125 058 12564.98 26.75 54778.05 88888.00 2014-02-27 01:41:37.250 058 12565.02 26.77 54778.10 88888.00 2014-02-27 01:41:37.375 058 12565.00 26.77 54778.10 88888.00 2014-02-27 01:41:37.500 058 12564.92 26.77 54778.07 88888.00 2014-02-27 01:41:37.625 058 12564.92 26.77 54778.07 88888.00 2014-02-27 01:41:37.750 058 12564.98 26.77 54778.07 88888.00 2014-02-27 01:41:37.875 058 12565.02 26.77 54778.05 88888.00 2014-02-27 01:41:38.000 058 12564.95 26.75 54778.05 88888.00 2014-02-27 01:41:38.125 058 12564.90 26.77 54778.07 88888.00 2014-02-27 01:41:38.250 058 12564.98 26.77 54778.10 88888.00 2014-02-27 01:41:38.375 058 12564.98 26.77 54778.07 88888.00 2014-02-27 01:41:38.500 058 12564.98 26.75 54778.07 88888.00 2014-02-27 01:41:38.625 058 12564.95 26.73 54778.07 88888.00 2014-02-27 01:41:38.750 058 12564.98 26.75 54778.12 88888.00 2014-02-27 01:41:38.875 058 12565.08 26.75 54778.12 88888.00 2014-02-27 01:41:39.000 058 12565.02 26.75 54778.10 88888.00 2014-02-27 01:41:39.125 058 12564.98 26.75 54778.07 88888.00 2014-02-27 01:41:39.250 058 12564.90 26.73 54778.10 88888.00 2014-02-27 01:41:39.375 058 12564.95 26.75 54778.10 88888.00 2014-02-27 01:41:39.500 058 12564.95 26.77 54778.10 88888.00 2014-02-27 01:41:39.625 058 12565.00 26.77 54778.10 88888.00 2014-02-27 01:41:39.750 058 12565.02 26.77 54778.10 88888.00 2014-02-27 01:41:39.875 058 12565.05 26.77 54778.07 88888.00 2014-02-27 01:41:40.000 058 12565.05 26.77 54778.07 88888.00 2014-02-27 01:41:40.125 058 12565.08 26.77 54778.07 88888.00 2014-02-27 01:41:40.250 058 12565.05 26.77 54778.10 88888.00 2014-02-27 01:41:40.375 058 12565.10 26.75 54778.07 88888.00 2014-02-27 01:41:40.500 058 12565.08 26.73 54778.07 88888.00 2014-02-27 01:41:40.625 058 12565.08 26.73 54778.07 88888.00 2014-02-27 01:41:40.750 058 12565.08 26.73 54778.05 88888.00 2014-02-27 01:41:40.875 058 12565.08 26.75 54778.07 88888.00 2014-02-27 01:41:41.000 058 12565.08 26.75 54778.07 88888.00 2014-02-27 01:41:41.125 058 12565.08 26.75 54778.10 88888.00 2014-02-27 01:41:41.250 058 12565.00 26.75 54778.12 88888.00 2014-02-27 01:41:41.375 058 12565.05 26.77 54778.10 88888.00 2014-02-27 01:41:41.500 058 12565.05 26.77 54778.07 88888.00 2014-02-27 01:41:41.625 058 12565.05 26.80 54778.10 88888.00 2014-02-27 01:41:41.750 058 12565.05 26.77 54778.07 88888.00 2014-02-27 01:41:41.875 058 12565.10 26.77 54778.07 88888.00 2014-02-27 01:41:42.000 058 12565.10 26.75 54778.05 88888.00 2014-02-27 01:41:42.125 058 12565.00 26.82 54778.07 88888.00 2014-02-27 01:41:42.250 058 12565.00 26.80 54778.07 88888.00 2014-02-27 01:41:42.375 058 12565.02 26.77 54778.07 88888.00 2014-02-27 01:41:42.500 058 12564.98 26.77 54778.07 88888.00 2014-02-27 01:41:42.625 058 12564.98 26.80 54778.07 88888.00 2014-02-27 01:41:42.750 058 12565.05 26.75 54778.05 88888.00 2014-02-27 01:41:42.875 058 12565.08 26.75 54778.07 88888.00 2014-02-27 01:41:43.000 058 12565.08 26.80 54778.07 88888.00 2014-02-27 01:41:43.125 058 12565.00 26.77 54778.07 88888.00 2014-02-27 01:41:43.250 058 12564.95 26.77 54778.07 88888.00 2014-02-27 01:41:43.375 058 12565.05 26.80 54778.07 88888.00 2014-02-27 01:41:43.500 058 12565.05 26.80 54778.07 88888.00 2014-02-27 01:41:43.625 058 12565.00 26.80 54778.07 88888.00 2014-02-27 01:41:43.750 058 12565.00 26.80 54778.10 88888.00 2014-02-27 01:41:43.875 058 12565.00 26.80 54778.07 88888.00 2014-02-27 01:41:44.000 058 12565.05 26.82 54778.07 88888.00 2014-02-27 01:41:44.125 058 12565.05 26.82 54778.10 88888.00 2014-02-27 01:41:44.250 058 12564.98 26.80 54778.10 88888.00 2014-02-27 01:41:44.375 058 12565.02 26.77 54778.07 88888.00 2014-02-27 01:41:44.500 058 12565.05 26.80 54778.10 88888.00 2014-02-27 01:41:44.625 058 12565.02 26.82 54778.07 88888.00 2014-02-27 01:41:44.750 058 12564.98 26.82 54778.10 88888.00 2014-02-27 01:41:44.875 058 12565.00 26.80 54778.10 88888.00 2014-02-27 01:41:45.000 058 12565.10 26.85 54778.10 88888.00 2014-02-27 01:41:45.125 058 12565.12 26.82 54778.12 88888.00 2014-02-27 01:41:45.250 058 12565.05 26.80 54778.12 88888.00 2014-02-27 01:41:45.375 058 12565.08 26.80 54778.07 88888.00 2014-02-27 01:41:45.500 058 12565.10 26.82 54778.07 88888.00 2014-02-27 01:41:45.625 058 12565.05 26.80 54778.05 88888.00 2014-02-27 01:41:45.750 058 12565.05 26.82 54778.07 88888.00 2014-02-27 01:41:45.875 058 12565.10 26.82 54778.10 88888.00 2014-02-27 01:41:46.000 058 12565.08 26.82 54778.07 88888.00 2014-02-27 01:41:46.125 058 12565.05 26.82 54778.07 88888.00 2014-02-27 01:41:46.250 058 12564.98 26.80 54778.07 88888.00 2014-02-27 01:41:46.375 058 12565.02 26.82 54778.10 88888.00 2014-02-27 01:41:46.500 058 12565.02 26.82 54778.10 88888.00 2014-02-27 01:41:46.625 058 12564.98 26.82 54778.10 88888.00 2014-02-27 01:41:46.750 058 12565.02 26.77 54778.05 88888.00 2014-02-27 01:41:46.875 058 12565.05 26.75 54778.05 88888.00 2014-02-27 01:41:47.000 058 12565.05 26.75 54778.07 88888.00 2014-02-27 01:41:47.125 058 12565.08 26.80 54778.07 88888.00 2014-02-27 01:41:47.250 058 12565.10 26.80 54778.07 88888.00 2014-02-27 01:41:47.375 058 12565.05 26.77 54778.07 88888.00 2014-02-27 01:41:47.500 058 12565.05 26.77 54778.10 88888.00 2014-02-27 01:41:47.625 058 12565.08 26.80 54778.10 88888.00 2014-02-27 01:41:47.750 058 12565.12 26.80 54778.07 88888.00 2014-02-27 01:41:47.875 058 12565.10 26.80 54778.12 88888.00 2014-02-27 01:41:48.000 058 12565.08 26.80 54778.12 88888.00 2014-02-27 01:41:48.125 058 12565.12 26.77 54778.15 88888.00 2014-02-27 01:41:48.250 058 12565.05 26.77 54778.10 88888.00 2014-02-27 01:41:48.375 058 12565.08 26.82 54778.07 88888.00 2014-02-27 01:41:48.500 058 12565.08 26.80 54778.10 88888.00 2014-02-27 01:41:48.625 058 12565.02 26.75 54778.10 88888.00 2014-02-27 01:41:48.750 058 12565.00 26.75 54778.10 88888.00 2014-02-27 01:41:48.875 058 12565.08 26.80 54778.12 88888.00 2014-02-27 01:41:49.000 058 12565.05 26.77 54778.12 88888.00 2014-02-27 01:41:49.125 058 12565.05 26.77 54778.10 88888.00 2014-02-27 01:41:49.250 058 12565.05 26.77 54778.10 88888.00 2014-02-27 01:41:49.375 058 12565.15 26.80 54778.10 88888.00 2014-02-27 01:41:49.500 058 12565.17 26.77 54778.12 88888.00 2014-02-27 01:41:49.625 058 12565.12 26.77 54778.12 88888.00 2014-02-27 01:41:49.750 058 12565.08 26.80 54778.12 88888.00 2014-02-27 01:41:49.875 058 12565.05 26.75 54778.12 88888.00 2014-02-27 01:41:50.000 058 12565.08 26.73 54778.10 88888.00 2014-02-27 01:41:50.125 058 12565.17 26.77 54778.10 88888.00 2014-02-27 01:41:50.250 058 12565.12 26.77 54778.10 88888.00 2014-02-27 01:41:50.375 058 12565.10 26.77 54778.10 88888.00 2014-02-27 01:41:50.500 058 12565.05 26.77 54778.10 88888.00 2014-02-27 01:41:50.625 058 12565.05 26.77 54778.10 88888.00 2014-02-27 01:41:50.750 058 12565.00 26.80 54778.10 88888.00 2014-02-27 01:41:50.875 058 12565.02 26.80 54778.12 88888.00 2014-02-27 01:41:51.000 058 12565.05 26.80 54778.10 88888.00 2014-02-27 01:41:51.125 058 12565.12 26.77 54778.12 88888.00 2014-02-27 01:41:51.250 058 12565.10 26.75 54778.12 88888.00 2014-02-27 01:41:51.375 058 12565.08 26.77 54778.12 88888.00 2014-02-27 01:41:51.500 058 12565.08 26.75 54778.12 88888.00 2014-02-27 01:41:51.625 058 12565.10 26.77 54778.12 88888.00 2014-02-27 01:41:51.750 058 12565.15 26.77 54778.12 88888.00 2014-02-27 01:41:51.875 058 12565.10 26.75 54778.10 88888.00 2014-02-27 01:41:52.000 058 12565.10 26.75 54778.10 88888.00 2014-02-27 01:41:52.125 058 12565.08 26.75 54778.12 88888.00 2014-02-27 01:41:52.250 058 12564.98 26.75 54778.15 88888.00 2014-02-27 01:41:52.375 058 12564.95 26.75 54778.12 88888.00 2014-02-27 01:41:52.500 058 12564.95 26.77 54778.12 88888.00 2014-02-27 01:41:52.625 058 12564.92 26.75 54778.12 88888.00 2014-02-27 01:41:52.750 058 12564.98 26.77 54778.12 88888.00 2014-02-27 01:41:52.875 058 12564.98 26.77 54778.12 88888.00 2014-02-27 01:41:53.000 058 12565.02 26.77 54778.10 88888.00 2014-02-27 01:41:53.125 058 12565.08 26.80 54778.15 88888.00 2014-02-27 01:41:53.250 058 12565.08 26.80 54778.15 88888.00 2014-02-27 01:41:53.375 058 12565.08 26.80 54778.12 88888.00 2014-02-27 01:41:53.500 058 12565.05 26.80 54778.15 88888.00 2014-02-27 01:41:53.625 058 12565.05 26.82 54778.18 88888.00 2014-02-27 01:41:53.750 058 12565.05 26.80 54778.18 88888.00 2014-02-27 01:41:53.875 058 12565.10 26.82 54778.18 88888.00 2014-02-27 01:41:54.000 058 12565.23 26.82 54778.15 88888.00 2014-02-27 01:41:54.125 058 12565.15 26.85 54778.15 88888.00 2014-02-27 01:41:54.250 058 12565.05 26.82 54778.15 88888.00 2014-02-27 01:41:54.375 058 12565.08 26.82 54778.18 88888.00 2014-02-27 01:41:54.500 058 12565.05 26.82 54778.15 88888.00 2014-02-27 01:41:54.625 058 12565.08 26.77 54778.15 88888.00 2014-02-27 01:41:54.750 058 12565.08 26.80 54778.15 88888.00 2014-02-27 01:41:54.875 058 12565.02 26.80 54778.15 88888.00 2014-02-27 01:41:55.000 058 12565.00 26.82 54778.12 88888.00 2014-02-27 01:41:55.125 058 12565.05 26.82 54778.18 88888.00 2014-02-27 01:41:55.250 058 12565.05 26.85 54778.18 88888.00 2014-02-27 01:41:55.375 058 12565.00 26.80 54778.12 88888.00 2014-02-27 01:41:55.500 058 12565.00 26.77 54778.15 88888.00 2014-02-27 01:41:55.625 058 12564.95 26.80 54778.15 88888.00 2014-02-27 01:41:55.750 058 12565.00 26.82 54778.15 88888.00 2014-02-27 01:41:55.875 058 12565.05 26.80 54778.12 88888.00 2014-02-27 01:41:56.000 058 12565.02 26.77 54778.12 88888.00 2014-02-27 01:41:56.125 058 12565.00 26.80 54778.12 88888.00 2014-02-27 01:41:56.250 058 12564.95 26.80 54778.15 88888.00 2014-02-27 01:41:56.375 058 12564.98 26.82 54778.18 88888.00 2014-02-27 01:41:56.500 058 12564.98 26.82 54778.18 88888.00 2014-02-27 01:41:56.625 058 12564.98 26.85 54778.18 88888.00 2014-02-27 01:41:56.750 058 12564.98 26.85 54778.18 88888.00 2014-02-27 01:41:56.875 058 12564.90 26.85 54778.18 88888.00 2014-02-27 01:41:57.000 058 12564.92 26.88 54778.20 88888.00 2014-02-27 01:41:57.125 058 12564.95 26.85 54778.20 88888.00 2014-02-27 01:41:57.250 058 12564.95 26.82 54778.20 88888.00 2014-02-27 01:41:57.375 058 12565.00 26.85 54778.20 88888.00 2014-02-27 01:41:57.500 058 12565.00 26.82 54778.20 88888.00 2014-02-27 01:41:57.625 058 12564.88 26.88 54778.22 88888.00 2014-02-27 01:41:57.750 058 12564.85 26.85 54778.20 88888.00 2014-02-27 01:41:57.875 058 12564.90 26.85 54778.20 88888.00 2014-02-27 01:41:58.000 058 12564.95 26.85 54778.18 88888.00 2014-02-27 01:41:58.125 058 12564.95 26.85 54778.18 88888.00 2014-02-27 01:41:58.250 058 12564.90 26.82 54778.20 88888.00 2014-02-27 01:41:58.375 058 12564.95 26.85 54778.22 88888.00 2014-02-27 01:41:58.500 058 12564.95 26.88 54778.22 88888.00 2014-02-27 01:41:58.625 058 12564.98 26.88 54778.20 88888.00 2014-02-27 01:41:58.750 058 12564.98 26.85 54778.18 88888.00 2014-02-27 01:41:58.875 058 12564.92 26.82 54778.18 88888.00 2014-02-27 01:41:59.000 058 12564.90 26.82 54778.18 88888.00 2014-02-27 01:41:59.125 058 12564.88 26.85 54778.18 88888.00 2014-02-27 01:41:59.250 058 12564.85 26.82 54778.20 88888.00 2014-02-27 01:41:59.375 058 12564.88 26.82 54778.18 88888.00 2014-02-27 01:41:59.500 058 12564.88 26.82 54778.20 88888.00 2014-02-27 01:41:59.625 058 12564.92 26.90 54778.22 88888.00 2014-02-27 01:41:59.750 058 12564.92 26.90 54778.20 88888.00 2014-02-27 01:41:59.875 058 12564.90 26.85 54778.20 88888.00 2014-02-27 01:42:00.000 058 12564.95 26.88 54778.18 88888.00 2014-02-27 01:42:00.125 058 12564.92 26.85 54778.20 88888.00 2014-02-27 01:42:00.250 058 12564.85 26.85 54778.22 88888.00 2014-02-27 01:42:00.375 058 12564.85 26.82 54778.22 88888.00 2014-02-27 01:42:00.500 058 12564.80 26.82 54778.20 88888.00 2014-02-27 01:42:00.625 058 12564.80 26.82 54778.20 88888.00 2014-02-27 01:42:00.750 058 12564.80 26.85 54778.22 88888.00 2014-02-27 01:42:00.875 058 12564.83 26.85 54778.22 88888.00 2014-02-27 01:42:01.000 058 12564.88 26.85 54778.18 88888.00 2014-02-27 01:42:01.125 058 12564.85 26.85 54778.20 88888.00 2014-02-27 01:42:01.250 058 12564.85 26.82 54778.20 88888.00 2014-02-27 01:42:01.375 058 12564.88 26.90 54778.20 88888.00 2014-02-27 01:42:01.500 058 12564.85 26.90 54778.20 88888.00 2014-02-27 01:42:01.625 058 12564.83 26.90 54778.20 88888.00 2014-02-27 01:42:01.750 058 12564.85 26.88 54778.18 88888.00 2014-02-27 01:42:01.875 058 12564.85 26.85 54778.20 88888.00 2014-02-27 01:42:02.000 058 12564.90 26.88 54778.20 88888.00 2014-02-27 01:42:02.125 058 12564.85 26.88 54778.20 88888.00 2014-02-27 01:42:02.250 058 12564.83 26.85 54778.20 88888.00 2014-02-27 01:42:02.375 058 12564.85 26.82 54778.20 88888.00 2014-02-27 01:42:02.500 058 12564.85 26.88 54778.25 88888.00 2014-02-27 01:42:02.625 058 12564.85 26.90 54778.25 88888.00 2014-02-27 01:42:02.750 058 12564.83 26.93 54778.22 88888.00 2014-02-27 01:42:02.875 058 12564.80 26.90 54778.22 88888.00 2014-02-27 01:42:03.000 058 12564.85 26.90 54778.20 88888.00 2014-02-27 01:42:03.125 058 12564.88 26.90 54778.20 88888.00 2014-02-27 01:42:03.250 058 12564.85 26.90 54778.22 88888.00 2014-02-27 01:42:03.375 058 12564.88 26.93 54778.22 88888.00 2014-02-27 01:42:03.500 058 12564.83 26.95 54778.25 88888.00 2014-02-27 01:42:03.625 058 12564.75 26.93 54778.25 88888.00 2014-02-27 01:42:03.750 058 12564.80 26.93 54778.25 88888.00 2014-02-27 01:42:03.875 058 12564.80 26.93 54778.22 88888.00 2014-02-27 01:42:04.000 058 12564.77 26.90 54778.20 88888.00 2014-02-27 01:42:04.125 058 12564.75 26.93 54778.22 88888.00 2014-02-27 01:42:04.250 058 12564.67 26.90 54778.28 88888.00 2014-02-27 01:42:04.375 058 12564.67 26.88 54778.25 88888.00 2014-02-27 01:42:04.500 058 12564.73 26.90 54778.25 88888.00 2014-02-27 01:42:04.625 058 12564.75 26.90 54778.22 88888.00 2014-02-27 01:42:04.750 058 12564.73 26.88 54778.22 88888.00 2014-02-27 01:42:04.875 058 12564.73 26.90 54778.25 88888.00 2014-02-27 01:42:05.000 058 12564.75 26.90 54778.22 88888.00 2014-02-27 01:42:05.125 058 12564.70 26.93 54778.22 88888.00 2014-02-27 01:42:05.250 058 12564.67 26.93 54778.22 88888.00 2014-02-27 01:42:05.375 058 12564.67 26.95 54778.25 88888.00 2014-02-27 01:42:05.500 058 12564.60 26.93 54778.25 88888.00 2014-02-27 01:42:05.625 058 12564.65 26.95 54778.25 88888.00 2014-02-27 01:42:05.750 058 12564.73 26.98 54778.30 88888.00 2014-02-27 01:42:05.875 058 12564.75 26.98 54778.30 88888.00 2014-02-27 01:42:06.000 058 12564.75 27.00 54778.28 88888.00 2014-02-27 01:42:06.125 058 12564.75 27.00 54778.25 88888.00 2014-02-27 01:42:06.250 058 12564.75 26.98 54778.25 88888.00 2014-02-27 01:42:06.375 058 12564.77 26.95 54778.25 88888.00 2014-02-27 01:42:06.500 058 12564.73 26.98 54778.25 88888.00 2014-02-27 01:42:06.625 058 12564.80 26.95 54778.22 88888.00 2014-02-27 01:42:06.750 058 12564.75 26.95 54778.25 88888.00 2014-02-27 01:42:06.875 058 12564.75 26.93 54778.22 88888.00 2014-02-27 01:42:07.000 058 12564.70 26.93 54778.22 88888.00 2014-02-27 01:42:07.125 058 12564.65 26.95 54778.25 88888.00 2014-02-27 01:42:07.250 058 12564.60 26.98 54778.28 88888.00 2014-02-27 01:42:07.375 058 12564.67 26.98 54778.28 88888.00 2014-02-27 01:42:07.500 058 12564.70 26.95 54778.25 88888.00 2014-02-27 01:42:07.625 058 12564.73 26.95 54778.25 88888.00 2014-02-27 01:42:07.750 058 12564.73 26.98 54778.28 88888.00 2014-02-27 01:42:07.875 058 12564.70 27.02 54778.30 88888.00 2014-02-27 01:42:08.000 058 12564.73 27.00 54778.28 88888.00 2014-02-27 01:42:08.125 058 12564.75 27.02 54778.28 88888.00 2014-02-27 01:42:08.250 058 12564.65 26.98 54778.22 88888.00 2014-02-27 01:42:08.375 058 12564.67 26.98 54778.22 88888.00 2014-02-27 01:42:08.500 058 12564.70 26.98 54778.25 88888.00 2014-02-27 01:42:08.625 058 12564.70 26.98 54778.28 88888.00 2014-02-27 01:42:08.750 058 12564.73 26.95 54778.30 88888.00 2014-02-27 01:42:08.875 058 12564.70 27.00 54778.30 88888.00 2014-02-27 01:42:09.000 058 12564.65 26.98 54778.30 88888.00 2014-02-27 01:42:09.125 058 12564.67 26.98 54778.30 88888.00 2014-02-27 01:42:09.250 058 12564.65 26.95 54778.32 88888.00 2014-02-27 01:42:09.375 058 12564.65 26.95 54778.30 88888.00 2014-02-27 01:42:09.500 058 12564.67 26.95 54778.30 88888.00 2014-02-27 01:42:09.625 058 12564.60 26.98 54778.30 88888.00 2014-02-27 01:42:09.750 058 12564.60 27.00 54778.30 88888.00 2014-02-27 01:42:09.875 058 12564.70 27.00 54778.32 88888.00 2014-02-27 01:42:10.000 058 12564.73 26.98 54778.28 88888.00 2014-02-27 01:42:10.125 058 12564.60 26.95 54778.28 88888.00 2014-02-27 01:42:10.250 058 12564.60 26.95 54778.28 88888.00 2014-02-27 01:42:10.375 058 12564.67 26.95 54778.28 88888.00 2014-02-27 01:42:10.500 058 12564.70 26.98 54778.28 88888.00 2014-02-27 01:42:10.625 058 12564.73 26.98 54778.32 88888.00 2014-02-27 01:42:10.750 058 12564.77 27.00 54778.32 88888.00 2014-02-27 01:42:10.875 058 12564.67 27.00 54778.30 88888.00 2014-02-27 01:42:11.000 058 12564.55 26.98 54778.30 88888.00 2014-02-27 01:42:11.125 058 12564.58 27.00 54778.30 88888.00 2014-02-27 01:42:11.250 058 12564.62 27.00 54778.28 88888.00 2014-02-27 01:42:11.375 058 12564.65 27.00 54778.28 88888.00 2014-02-27 01:42:11.500 058 12564.60 26.98 54778.28 88888.00 2014-02-27 01:42:11.625 058 12564.62 26.98 54778.28 88888.00 2014-02-27 01:42:11.750 058 12564.60 26.98 54778.28 88888.00 2014-02-27 01:42:11.875 058 12564.58 26.98 54778.28 88888.00 2014-02-27 01:42:12.000 058 12564.65 26.98 54778.30 88888.00 2014-02-27 01:42:12.125 058 12564.70 27.00 54778.32 88888.00 2014-02-27 01:42:12.250 058 12564.67 27.02 54778.32 88888.00 2014-02-27 01:42:12.375 058 12564.62 27.05 54778.30 88888.00 2014-02-27 01:42:12.500 058 12564.58 27.00 54778.30 88888.00 2014-02-27 01:42:12.625 058 12564.60 26.98 54778.30 88888.00 2014-02-27 01:42:12.750 058 12564.67 27.00 54778.32 88888.00 2014-02-27 01:42:12.875 058 12564.70 27.02 54778.32 88888.00 2014-02-27 01:42:13.000 058 12564.60 27.00 54778.30 88888.00 2014-02-27 01:42:13.125 058 12564.62 27.00 54778.30 88888.00 2014-02-27 01:42:13.250 058 12564.65 26.98 54778.25 88888.00 2014-02-27 01:42:13.375 058 12564.67 27.00 54778.28 88888.00 2014-02-27 01:42:13.500 058 12564.62 27.05 54778.30 88888.00 2014-02-27 01:42:13.625 058 12564.70 27.00 54778.28 88888.00 2014-02-27 01:42:13.750 058 12564.67 27.00 54778.28 88888.00 2014-02-27 01:42:13.875 058 12564.58 27.05 54778.25 88888.00 2014-02-27 01:42:14.000 058 12564.55 27.05 54778.28 88888.00 2014-02-27 01:42:14.125 058 12564.60 27.00 54778.28 88888.00 2014-02-27 01:42:14.250 058 12564.62 26.98 54778.30 88888.00 2014-02-27 01:42:14.375 058 12564.67 27.05 54778.32 88888.00 2014-02-27 01:42:14.500 058 12564.62 27.05 54778.32 88888.00 2014-02-27 01:42:14.625 058 12564.70 27.02 54778.35 88888.00 2014-02-27 01:42:14.750 058 12564.67 27.00 54778.32 88888.00 2014-02-27 01:42:14.875 058 12564.60 27.00 54778.30 88888.00 2014-02-27 01:42:15.000 058 12564.60 27.00 54778.30 88888.00 2014-02-27 01:42:15.125 058 12564.65 27.02 54778.32 88888.00 2014-02-27 01:42:15.250 058 12564.62 27.02 54778.32 88888.00 2014-02-27 01:42:15.375 058 12564.65 27.05 54778.32 88888.00 2014-02-27 01:42:15.500 058 12564.62 27.05 54778.32 88888.00 2014-02-27 01:42:15.625 058 12564.58 27.00 54778.32 88888.00 2014-02-27 01:42:15.750 058 12564.58 27.02 54778.30 88888.00 2014-02-27 01:42:15.875 058 12564.60 27.02 54778.30 88888.00 2014-02-27 01:42:16.000 058 12564.58 27.02 54778.30 88888.00 2014-02-27 01:42:16.125 058 12564.60 27.05 54778.30 88888.00 2014-02-27 01:42:16.250 058 12564.55 27.00 54778.30 88888.00 2014-02-27 01:42:16.375 058 12564.58 27.02 54778.30 88888.00 2014-02-27 01:42:16.500 058 12564.58 27.02 54778.30 88888.00 2014-02-27 01:42:16.625 058 12564.58 27.00 54778.30 88888.00 2014-02-27 01:42:16.750 058 12564.62 27.02 54778.32 88888.00 2014-02-27 01:42:16.875 058 12564.62 27.02 54778.32 88888.00 2014-02-27 01:42:17.000 058 12564.62 27.05 54778.30 88888.00 2014-02-27 01:42:17.125 058 12564.60 27.02 54778.28 88888.00 2014-02-27 01:42:17.250 058 12564.58 27.02 54778.32 88888.00 2014-02-27 01:42:17.375 058 12564.62 27.05 54778.35 88888.00 2014-02-27 01:42:17.500 058 12564.65 27.02 54778.32 88888.00 2014-02-27 01:42:17.625 058 12564.65 27.00 54778.30 88888.00 2014-02-27 01:42:17.750 058 12564.65 27.02 54778.32 88888.00 2014-02-27 01:42:17.875 058 12564.60 27.02 54778.32 88888.00 2014-02-27 01:42:18.000 058 12564.62 27.00 54778.32 88888.00 2014-02-27 01:42:18.125 058 12564.58 27.00 54778.35 88888.00 2014-02-27 01:42:18.250 058 12564.50 27.02 54778.35 88888.00 2014-02-27 01:42:18.375 058 12564.50 27.02 54778.32 88888.00 2014-02-27 01:42:18.500 058 12564.55 27.02 54778.35 88888.00 2014-02-27 01:42:18.625 058 12564.55 27.00 54778.35 88888.00 2014-02-27 01:42:18.750 058 12564.50 27.00 54778.32 88888.00 2014-02-27 01:42:18.875 058 12564.50 27.00 54778.30 88888.00 2014-02-27 01:42:19.000 058 12564.55 26.98 54778.32 88888.00 2014-02-27 01:42:19.125 058 12564.55 27.00 54778.30 88888.00 2014-02-27 01:42:19.250 058 12564.58 27.00 54778.32 88888.00 2014-02-27 01:42:19.375 058 12564.60 27.02 54778.32 88888.00 2014-02-27 01:42:19.500 058 12564.52 27.00 54778.32 88888.00 2014-02-27 01:42:19.625 058 12564.50 26.98 54778.32 88888.00 2014-02-27 01:42:19.750 058 12564.52 26.98 54778.30 88888.00 2014-02-27 01:42:19.875 058 12564.58 27.02 54778.32 88888.00 2014-02-27 01:42:20.000 058 12564.52 27.02 54778.30 88888.00 2014-02-27 01:42:20.125 058 12564.45 27.00 54778.32 88888.00 2014-02-27 01:42:20.250 058 12564.48 26.98 54778.32 88888.00 2014-02-27 01:42:20.375 058 12564.52 26.98 54778.32 88888.00 2014-02-27 01:42:20.500 058 12564.50 26.98 54778.32 88888.00 2014-02-27 01:42:20.625 058 12564.40 26.95 54778.30 88888.00 2014-02-27 01:42:20.750 058 12564.38 26.95 54778.30 88888.00 2014-02-27 01:42:20.875 058 12564.45 26.95 54778.32 88888.00 2014-02-27 01:42:21.000 058 12564.45 26.95 54778.32 88888.00 2014-02-27 01:42:21.125 058 12564.48 26.98 54778.35 88888.00 2014-02-27 01:42:21.250 058 12564.50 26.98 54778.32 88888.00 2014-02-27 01:42:21.375 058 12564.55 26.98 54778.32 88888.00 2014-02-27 01:42:21.500 058 12564.45 27.00 54778.30 88888.00 2014-02-27 01:42:21.625 058 12564.45 26.98 54778.35 88888.00 2014-02-27 01:42:21.750 058 12564.50 26.98 54778.35 88888.00 2014-02-27 01:42:21.875 058 12564.45 26.98 54778.32 88888.00 2014-02-27 01:42:22.000 058 12564.45 26.98 54778.30 88888.00 2014-02-27 01:42:22.125 058 12564.50 26.98 54778.32 88888.00 2014-02-27 01:42:22.250 058 12564.45 26.95 54778.32 88888.00 2014-02-27 01:42:22.375 058 12564.48 26.95 54778.30 88888.00 2014-02-27 01:42:22.500 058 12564.45 26.95 54778.32 88888.00 2014-02-27 01:42:22.625 058 12564.45 27.00 54778.32 88888.00 2014-02-27 01:42:22.750 058 12564.48 27.00 54778.32 88888.00 2014-02-27 01:42:22.875 058 12564.48 27.00 54778.32 88888.00 2014-02-27 01:42:23.000 058 12564.50 26.98 54778.32 88888.00 2014-02-27 01:42:23.125 058 12564.48 26.95 54778.32 88888.00 2014-02-27 01:42:23.250 058 12564.48 26.95 54778.32 88888.00 2014-02-27 01:42:23.375 058 12564.50 27.00 54778.32 88888.00 2014-02-27 01:42:23.500 058 12564.50 26.98 54778.32 88888.00 2014-02-27 01:42:23.625 058 12564.45 26.95 54778.32 88888.00 2014-02-27 01:42:23.750 058 12564.42 26.98 54778.35 88888.00 2014-02-27 01:42:23.875 058 12564.40 27.00 54778.35 88888.00 2014-02-27 01:42:24.000 058 12564.40 26.98 54778.30 88888.00 2014-02-27 01:42:24.125 058 12564.40 26.98 54778.30 88888.00 2014-02-27 01:42:24.250 058 12564.38 26.90 54778.32 88888.00 2014-02-27 01:42:24.375 058 12564.40 26.93 54778.30 88888.00 2014-02-27 01:42:24.500 058 12564.45 26.95 54778.30 88888.00 2014-02-27 01:42:24.625 058 12564.48 26.98 54778.32 88888.00 2014-02-27 01:42:24.750 058 12564.48 27.00 54778.32 88888.00 2014-02-27 01:42:24.875 058 12564.42 27.00 54778.32 88888.00 2014-02-27 01:42:25.000 058 12564.42 27.00 54778.32 88888.00 2014-02-27 01:42:25.125 058 12564.48 26.95 54778.35 88888.00 2014-02-27 01:42:25.250 058 12564.48 26.93 54778.35 88888.00 2014-02-27 01:42:25.375 058 12564.48 26.98 54778.35 88888.00 2014-02-27 01:42:25.500 058 12564.48 27.00 54778.35 88888.00 2014-02-27 01:42:25.625 058 12564.45 27.00 54778.35 88888.00 2014-02-27 01:42:25.750 058 12564.52 26.98 54778.35 88888.00 2014-02-27 01:42:25.875 058 12564.60 26.95 54778.35 88888.00 2014-02-27 01:42:26.000 058 12564.52 26.93 54778.35 88888.00 2014-02-27 01:42:26.125 058 12564.50 26.98 54778.35 88888.00 2014-02-27 01:42:26.250 058 12564.45 26.95 54778.32 88888.00 2014-02-27 01:42:26.375 058 12564.48 26.95 54778.35 88888.00 2014-02-27 01:42:26.500 058 12564.48 26.98 54778.35 88888.00 2014-02-27 01:42:26.625 058 12564.50 26.95 54778.38 88888.00 2014-02-27 01:42:26.750 058 12564.45 26.98 54778.38 88888.00 2014-02-27 01:42:26.875 058 12564.45 26.95 54778.38 88888.00 2014-02-27 01:42:27.000 058 12564.45 27.00 54778.35 88888.00 2014-02-27 01:42:27.125 058 12564.45 27.00 54778.35 88888.00 2014-02-27 01:42:27.250 058 12564.45 26.98 54778.38 88888.00 2014-02-27 01:42:27.375 058 12564.42 27.00 54778.35 88888.00 2014-02-27 01:42:27.500 058 12564.40 26.95 54778.38 88888.00 2014-02-27 01:42:27.625 058 12564.52 26.98 54778.40 88888.00 2014-02-27 01:42:27.750 058 12564.58 26.95 54778.38 88888.00 2014-02-27 01:42:27.875 058 12564.52 26.95 54778.38 88888.00 2014-02-27 01:42:28.000 058 12564.50 26.98 54778.35 88888.00 2014-02-27 01:42:28.125 058 12564.45 26.95 54778.38 88888.00 2014-02-27 01:42:28.250 058 12564.40 26.93 54778.40 88888.00 2014-02-27 01:42:28.375 058 12564.38 26.93 54778.38 88888.00 2014-02-27 01:42:28.500 058 12564.42 26.93 54778.38 88888.00 2014-02-27 01:42:28.625 058 12564.42 26.98 54778.38 88888.00 2014-02-27 01:42:28.750 058 12564.42 26.95 54778.38 88888.00 2014-02-27 01:42:28.875 058 12564.45 26.98 54778.40 88888.00 2014-02-27 01:42:29.000 058 12564.50 26.98 54778.38 88888.00 2014-02-27 01:42:29.125 058 12564.45 26.95 54778.38 88888.00 2014-02-27 01:42:29.250 058 12564.33 26.90 54778.38 88888.00 2014-02-27 01:42:29.375 058 12564.35 26.90 54778.38 88888.00 2014-02-27 01:42:29.500 058 12564.40 26.90 54778.38 88888.00 2014-02-27 01:42:29.625 058 12564.45 26.95 54778.40 88888.00 2014-02-27 01:42:29.750 058 12564.50 26.95 54778.40 88888.00 2014-02-27 01:42:29.875 058 12564.45 26.95 54778.38 88888.00 2014-02-27 01:42:30.000 058 12564.42 26.88 54778.38 88888.00 2014-02-27 01:42:30.125 058 12564.45 26.90 54778.38 88888.00 2014-02-27 01:42:30.250 058 12564.45 26.93 54778.40 88888.00 2014-02-27 01:42:30.375 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:42:30.500 058 12564.42 26.95 54778.40 88888.00 2014-02-27 01:42:30.625 058 12564.40 26.95 54778.38 88888.00 2014-02-27 01:42:30.750 058 12564.42 26.95 54778.40 88888.00 2014-02-27 01:42:30.875 058 12564.45 26.95 54778.38 88888.00 2014-02-27 01:42:31.000 058 12564.38 26.93 54778.38 88888.00 2014-02-27 01:42:31.125 058 12564.38 26.95 54778.38 88888.00 2014-02-27 01:42:31.250 058 12564.40 26.88 54778.38 88888.00 2014-02-27 01:42:31.375 058 12564.42 26.90 54778.38 88888.00 2014-02-27 01:42:31.500 058 12564.40 26.93 54778.38 88888.00 2014-02-27 01:42:31.625 058 12564.33 26.95 54778.38 88888.00 2014-02-27 01:42:31.750 058 12564.33 26.95 54778.38 88888.00 2014-02-27 01:42:31.875 058 12564.33 26.95 54778.43 88888.00 2014-02-27 01:42:32.000 058 12564.40 26.95 54778.40 88888.00 2014-02-27 01:42:32.125 058 12564.42 26.95 54778.40 88888.00 2014-02-27 01:42:32.250 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:42:32.375 058 12564.42 26.95 54778.40 88888.00 2014-02-27 01:42:32.500 058 12564.40 26.93 54778.40 88888.00 2014-02-27 01:42:32.625 058 12564.45 26.90 54778.38 88888.00 2014-02-27 01:42:32.750 058 12564.42 26.90 54778.38 88888.00 2014-02-27 01:42:32.875 058 12564.48 26.95 54778.38 88888.00 2014-02-27 01:42:33.000 058 12564.50 26.98 54778.38 88888.00 2014-02-27 01:42:33.125 058 12564.42 26.95 54778.38 88888.00 2014-02-27 01:42:33.250 058 12564.33 26.88 54778.38 88888.00 2014-02-27 01:42:33.375 058 12564.38 26.90 54778.38 88888.00 2014-02-27 01:42:33.500 058 12564.40 26.93 54778.38 88888.00 2014-02-27 01:42:33.625 058 12564.38 26.93 54778.40 88888.00 2014-02-27 01:42:33.750 058 12564.38 26.93 54778.40 88888.00 2014-02-27 01:42:33.875 058 12564.45 26.93 54778.40 88888.00 2014-02-27 01:42:34.000 058 12564.48 26.93 54778.38 88888.00 2014-02-27 01:42:34.125 058 12564.50 26.90 54778.40 88888.00 2014-02-27 01:42:34.250 058 12564.42 26.93 54778.40 88888.00 2014-02-27 01:42:34.375 058 12564.42 26.93 54778.38 88888.00 2014-02-27 01:42:34.500 058 12564.45 26.95 54778.40 88888.00 2014-02-27 01:42:34.625 058 12564.50 26.98 54778.40 88888.00 2014-02-27 01:42:34.750 058 12564.48 26.95 54778.40 88888.00 2014-02-27 01:42:34.875 058 12564.42 26.95 54778.38 88888.00 2014-02-27 01:42:35.000 058 12564.40 26.93 54778.38 88888.00 2014-02-27 01:42:35.125 058 12564.45 26.90 54778.38 88888.00 2014-02-27 01:42:35.250 058 12564.48 26.90 54778.38 88888.00 2014-02-27 01:42:35.375 058 12564.48 26.93 54778.38 88888.00 2014-02-27 01:42:35.500 058 12564.50 26.95 54778.40 88888.00 2014-02-27 01:42:35.625 058 12564.45 26.95 54778.40 88888.00 2014-02-27 01:42:35.750 058 12564.42 26.93 54778.40 88888.00 2014-02-27 01:42:35.875 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:42:36.000 058 12564.40 26.93 54778.38 88888.00 2014-02-27 01:42:36.125 058 12564.38 26.93 54778.40 88888.00 2014-02-27 01:42:36.250 058 12564.38 26.95 54778.38 88888.00 2014-02-27 01:42:36.375 058 12564.42 26.98 54778.38 88888.00 2014-02-27 01:42:36.500 058 12564.42 26.95 54778.38 88888.00 2014-02-27 01:42:36.625 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:36.750 058 12564.38 26.98 54778.40 88888.00 2014-02-27 01:42:36.875 058 12564.40 26.98 54778.38 88888.00 2014-02-27 01:42:37.000 058 12564.45 26.98 54778.38 88888.00 2014-02-27 01:42:37.125 058 12564.50 26.98 54778.38 88888.00 2014-02-27 01:42:37.250 058 12564.45 26.90 54778.40 88888.00 2014-02-27 01:42:37.375 058 12564.45 26.93 54778.38 88888.00 2014-02-27 01:42:37.500 058 12564.40 26.93 54778.38 88888.00 2014-02-27 01:42:37.625 058 12564.48 26.93 54778.38 88888.00 2014-02-27 01:42:37.750 058 12564.45 26.93 54778.38 88888.00 2014-02-27 01:42:37.875 058 12564.40 26.93 54778.38 88888.00 2014-02-27 01:42:38.000 058 12564.38 26.95 54778.38 88888.00 2014-02-27 01:42:38.125 058 12564.38 26.95 54778.40 88888.00 2014-02-27 01:42:38.250 058 12564.35 26.95 54778.43 88888.00 2014-02-27 01:42:38.375 058 12564.45 26.95 54778.40 88888.00 2014-02-27 01:42:38.500 058 12564.45 26.93 54778.38 88888.00 2014-02-27 01:42:38.625 058 12564.45 26.98 54778.43 88888.00 2014-02-27 01:42:38.750 058 12564.52 26.95 54778.45 88888.00 2014-02-27 01:42:38.875 058 12564.50 26.98 54778.43 88888.00 2014-02-27 01:42:39.000 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:39.125 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:39.250 058 12564.38 26.93 54778.38 88888.00 2014-02-27 01:42:39.375 058 12564.30 26.93 54778.40 88888.00 2014-02-27 01:42:39.500 058 12564.33 26.93 54778.40 88888.00 2014-02-27 01:42:39.625 058 12564.45 26.93 54778.40 88888.00 2014-02-27 01:42:39.750 058 12564.45 26.95 54778.40 88888.00 2014-02-27 01:42:39.875 058 12564.42 26.93 54778.38 88888.00 2014-02-27 01:42:40.000 058 12564.42 26.90 54778.40 88888.00 2014-02-27 01:42:40.125 058 12564.40 26.93 54778.43 88888.00 2014-02-27 01:42:40.250 058 12564.48 26.98 54778.43 88888.00 2014-02-27 01:42:40.375 058 12564.55 26.98 54778.43 88888.00 2014-02-27 01:42:40.500 058 12564.42 26.93 54778.40 88888.00 2014-02-27 01:42:40.625 058 12564.42 26.95 54778.38 88888.00 2014-02-27 01:42:40.750 058 12564.45 26.95 54778.38 88888.00 2014-02-27 01:42:40.875 058 12564.48 26.95 54778.40 88888.00 2014-02-27 01:42:41.000 058 12564.45 26.95 54778.40 88888.00 2014-02-27 01:42:41.125 058 12564.45 27.00 54778.43 88888.00 2014-02-27 01:42:41.250 058 12564.45 26.98 54778.45 88888.00 2014-02-27 01:42:41.375 058 12564.45 27.00 54778.45 88888.00 2014-02-27 01:42:41.500 058 12564.45 27.00 54778.43 88888.00 2014-02-27 01:42:41.625 058 12564.38 26.98 54778.45 88888.00 2014-02-27 01:42:41.750 058 12564.33 26.98 54778.40 88888.00 2014-02-27 01:42:41.875 058 12564.30 26.98 54778.40 88888.00 2014-02-27 01:42:42.000 058 12564.33 26.95 54778.38 88888.00 2014-02-27 01:42:42.125 058 12564.30 26.93 54778.40 88888.00 2014-02-27 01:42:42.250 058 12564.33 26.95 54778.40 88888.00 2014-02-27 01:42:42.375 058 12564.40 27.00 54778.43 88888.00 2014-02-27 01:42:42.500 058 12564.38 27.02 54778.43 88888.00 2014-02-27 01:42:42.625 058 12564.40 27.02 54778.43 88888.00 2014-02-27 01:42:42.750 058 12564.40 27.00 54778.40 88888.00 2014-02-27 01:42:42.875 058 12564.33 27.00 54778.40 88888.00 2014-02-27 01:42:43.000 058 12564.35 27.02 54778.40 88888.00 2014-02-27 01:42:43.125 058 12564.33 27.02 54778.43 88888.00 2014-02-27 01:42:43.250 058 12564.27 27.00 54778.40 88888.00 2014-02-27 01:42:43.375 058 12564.35 27.00 54778.43 88888.00 2014-02-27 01:42:43.500 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:43.625 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:43.750 058 12564.52 27.00 54778.38 88888.00 2014-02-27 01:42:43.875 058 12564.50 26.98 54778.40 88888.00 2014-02-27 01:42:44.000 058 12564.48 27.00 54778.40 88888.00 2014-02-27 01:42:44.125 058 12564.50 27.00 54778.43 88888.00 2014-02-27 01:42:44.250 058 12564.50 26.95 54778.40 88888.00 2014-02-27 01:42:44.375 058 12564.48 26.95 54778.40 88888.00 2014-02-27 01:42:44.500 058 12564.38 26.98 54778.40 88888.00 2014-02-27 01:42:44.625 058 12564.35 27.00 54778.43 88888.00 2014-02-27 01:42:44.750 058 12564.38 26.98 54778.43 88888.00 2014-02-27 01:42:44.875 058 12564.45 26.95 54778.40 88888.00 2014-02-27 01:42:45.000 058 12564.48 27.00 54778.43 88888.00 2014-02-27 01:42:45.125 058 12564.48 27.02 54778.45 88888.00 2014-02-27 01:42:45.250 058 12564.42 27.02 54778.45 88888.00 2014-02-27 01:42:45.375 058 12564.45 27.00 54778.43 88888.00 2014-02-27 01:42:45.500 058 12564.45 27.00 54778.40 88888.00 2014-02-27 01:42:45.625 058 12564.45 26.98 54778.40 88888.00 2014-02-27 01:42:45.750 058 12564.50 27.00 54778.43 88888.00 2014-02-27 01:42:45.875 058 12564.52 26.98 54778.40 88888.00 2014-02-27 01:42:46.000 058 12564.48 26.98 54778.40 88888.00 2014-02-27 01:42:46.125 058 12564.45 27.00 54778.43 88888.00 2014-02-27 01:42:46.250 058 12564.42 27.00 54778.43 88888.00 2014-02-27 01:42:46.375 058 12564.52 26.98 54778.43 88888.00 2014-02-27 01:42:46.500 058 12564.52 27.00 54778.43 88888.00 2014-02-27 01:42:46.625 058 12564.50 27.00 54778.40 88888.00 2014-02-27 01:42:46.750 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:46.875 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:47.000 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:47.125 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:47.250 058 12564.45 27.00 54778.40 88888.00 2014-02-27 01:42:47.375 058 12564.50 27.00 54778.38 88888.00 2014-02-27 01:42:47.500 058 12564.55 27.00 54778.43 88888.00 2014-02-27 01:42:47.625 058 12564.58 27.00 54778.43 88888.00 2014-02-27 01:42:47.750 058 12564.58 27.00 54778.40 88888.00 2014-02-27 01:42:47.875 058 12564.50 27.00 54778.40 88888.00 2014-02-27 01:42:48.000 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:42:48.125 058 12564.38 26.98 54778.38 88888.00 2014-02-27 01:42:48.250 058 12564.38 27.00 54778.43 88888.00 2014-02-27 01:42:48.375 058 12564.42 27.02 54778.43 88888.00 2014-02-27 01:42:48.500 058 12564.50 27.00 54778.43 88888.00 2014-02-27 01:42:48.625 058 12564.52 27.00 54778.43 88888.00 2014-02-27 01:42:48.750 058 12564.52 27.05 54778.43 88888.00 2014-02-27 01:42:48.875 058 12564.55 27.05 54778.40 88888.00 2014-02-27 01:42:49.000 058 12564.62 27.02 54778.40 88888.00 2014-02-27 01:42:49.125 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:42:49.250 058 12564.45 27.02 54778.40 88888.00 2014-02-27 01:42:49.375 058 12564.45 27.02 54778.43 88888.00 2014-02-27 01:42:49.500 058 12564.48 27.02 54778.40 88888.00 2014-02-27 01:42:49.625 058 12564.55 27.05 54778.40 88888.00 2014-02-27 01:42:49.750 058 12564.60 27.05 54778.40 88888.00 2014-02-27 01:42:49.875 058 12564.52 27.02 54778.40 88888.00 2014-02-27 01:42:50.000 058 12564.50 27.00 54778.43 88888.00 2014-02-27 01:42:50.125 058 12564.50 27.00 54778.43 88888.00 2014-02-27 01:42:50.250 058 12564.42 27.00 54778.43 88888.00 2014-02-27 01:42:50.375 058 12564.45 26.98 54778.40 88888.00 2014-02-27 01:42:50.500 058 12564.50 26.98 54778.40 88888.00 2014-02-27 01:42:50.625 058 12564.45 27.02 54778.40 88888.00 2014-02-27 01:42:50.750 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:50.875 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:51.000 058 12564.40 27.02 54778.43 88888.00 2014-02-27 01:42:51.125 058 12564.40 26.98 54778.43 88888.00 2014-02-27 01:42:51.250 058 12564.35 26.95 54778.38 88888.00 2014-02-27 01:42:51.375 058 12564.42 26.95 54778.38 88888.00 2014-02-27 01:42:51.500 058 12564.42 26.98 54778.38 88888.00 2014-02-27 01:42:51.625 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:42:51.750 058 12564.38 27.00 54778.38 88888.00 2014-02-27 01:42:51.875 058 12564.35 26.98 54778.38 88888.00 2014-02-27 01:42:52.000 058 12564.42 27.00 54778.38 88888.00 2014-02-27 01:42:52.125 058 12564.48 27.02 54778.40 88888.00 2014-02-27 01:42:52.250 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:52.375 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:42:52.500 058 12564.38 26.98 54778.43 88888.00 2014-02-27 01:42:52.625 058 12564.35 27.00 54778.43 88888.00 2014-02-27 01:42:52.750 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:52.875 058 12564.35 27.02 54778.40 88888.00 2014-02-27 01:42:53.000 058 12564.42 27.05 54778.40 88888.00 2014-02-27 01:42:53.125 058 12564.48 27.02 54778.40 88888.00 2014-02-27 01:42:53.250 058 12564.45 26.98 54778.40 88888.00 2014-02-27 01:42:53.375 058 12564.52 26.98 54778.40 88888.00 2014-02-27 01:42:53.500 058 12564.48 27.00 54778.40 88888.00 2014-02-27 01:42:53.625 058 12564.50 27.02 54778.40 88888.00 2014-02-27 01:42:53.750 058 12564.50 27.02 54778.40 88888.00 2014-02-27 01:42:53.875 058 12564.40 27.02 54778.40 88888.00 2014-02-27 01:42:54.000 058 12564.35 27.00 54778.40 88888.00 2014-02-27 01:42:54.125 058 12564.35 27.00 54778.40 88888.00 2014-02-27 01:42:54.250 058 12564.35 27.00 54778.40 88888.00 2014-02-27 01:42:54.375 058 12564.42 27.02 54778.40 88888.00 2014-02-27 01:42:54.500 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:54.625 058 12564.45 27.00 54778.40 88888.00 2014-02-27 01:42:54.750 058 12564.45 27.00 54778.40 88888.00 2014-02-27 01:42:54.875 058 12564.40 27.00 54778.40 88888.00 2014-02-27 01:42:55.000 058 12564.45 27.00 54778.40 88888.00 2014-02-27 01:42:55.125 058 12564.48 27.00 54778.40 88888.00 2014-02-27 01:42:55.250 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:55.375 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:55.500 058 12564.42 27.00 54778.38 88888.00 2014-02-27 01:42:55.625 058 12564.50 27.00 54778.40 88888.00 2014-02-27 01:42:55.750 058 12564.50 27.00 54778.38 88888.00 2014-02-27 01:42:55.875 058 12564.50 27.05 54778.35 88888.00 2014-02-27 01:42:56.000 058 12564.50 27.02 54778.38 88888.00 2014-02-27 01:42:56.125 058 12564.50 27.00 54778.40 88888.00 2014-02-27 01:42:56.250 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:42:56.375 058 12564.40 26.98 54778.35 88888.00 2014-02-27 01:42:56.500 058 12564.48 27.00 54778.38 88888.00 2014-02-27 01:42:56.625 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:42:56.750 058 12564.38 26.98 54778.40 88888.00 2014-02-27 01:42:56.875 058 12564.38 27.00 54778.40 88888.00 2014-02-27 01:42:57.000 058 12564.40 27.00 54778.40 88888.00 2014-02-27 01:42:57.125 058 12564.38 27.00 54778.40 88888.00 2014-02-27 01:42:57.250 058 12564.42 27.00 54778.38 88888.00 2014-02-27 01:42:57.375 058 12564.45 27.02 54778.38 88888.00 2014-02-27 01:42:57.500 058 12564.45 27.02 54778.38 88888.00 2014-02-27 01:42:57.625 058 12564.45 27.05 54778.40 88888.00 2014-02-27 01:42:57.750 058 12564.45 27.05 54778.40 88888.00 2014-02-27 01:42:57.875 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:58.000 058 12564.45 27.00 54778.40 88888.00 2014-02-27 01:42:58.125 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:42:58.250 058 12564.38 26.98 54778.40 88888.00 2014-02-27 01:42:58.375 058 12564.40 27.00 54778.40 88888.00 2014-02-27 01:42:58.500 058 12564.38 26.98 54778.43 88888.00 2014-02-27 01:42:58.625 058 12564.40 27.00 54778.43 88888.00 2014-02-27 01:42:58.750 058 12564.38 27.05 54778.43 88888.00 2014-02-27 01:42:58.875 058 12564.45 27.07 54778.45 88888.00 2014-02-27 01:42:59.000 058 12564.50 27.05 54778.43 88888.00 2014-02-27 01:42:59.125 058 12564.55 27.02 54778.43 88888.00 2014-02-27 01:42:59.250 058 12564.55 27.02 54778.45 88888.00 2014-02-27 01:42:59.375 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:42:59.500 058 12564.52 27.02 54778.43 88888.00 2014-02-27 01:42:59.625 058 12564.42 27.05 54778.43 88888.00 2014-02-27 01:42:59.750 058 12564.40 27.02 54778.43 88888.00 2014-02-27 01:42:59.875 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:43:00.000 058 12564.48 26.95 54778.40 88888.00 2014-02-27 01:43:00.125 058 12564.48 26.98 54778.40 88888.00 2014-02-27 01:43:00.250 058 12564.40 26.95 54778.40 88888.00 2014-02-27 01:43:00.375 058 12564.48 26.95 54778.40 88888.00 2014-02-27 01:43:00.500 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:43:00.625 058 12564.35 27.02 54778.43 88888.00 2014-02-27 01:43:00.750 058 12564.30 27.00 54778.40 88888.00 2014-02-27 01:43:00.875 058 12564.30 26.98 54778.43 88888.00 2014-02-27 01:43:01.000 058 12564.40 26.95 54778.40 88888.00 2014-02-27 01:43:01.125 058 12564.42 26.95 54778.40 88888.00 2014-02-27 01:43:01.250 058 12564.45 26.93 54778.38 88888.00 2014-02-27 01:43:01.375 058 12564.48 26.98 54778.40 88888.00 2014-02-27 01:43:01.500 058 12564.48 26.98 54778.40 88888.00 2014-02-27 01:43:01.625 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:43:01.750 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:43:01.875 058 12564.48 26.98 54778.43 88888.00 2014-02-27 01:43:02.000 058 12564.48 26.95 54778.40 88888.00 2014-02-27 01:43:02.125 058 12564.45 27.00 54778.43 88888.00 2014-02-27 01:43:02.250 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:43:02.375 058 12564.45 26.95 54778.40 88888.00 2014-02-27 01:43:02.500 058 12564.45 26.95 54778.43 88888.00 2014-02-27 01:43:02.625 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:43:02.750 058 12564.38 27.02 54778.40 88888.00 2014-02-27 01:43:02.875 058 12564.40 27.00 54778.40 88888.00 2014-02-27 01:43:03.000 058 12564.40 26.98 54778.38 88888.00 2014-02-27 01:43:03.125 058 12564.45 27.00 54778.40 88888.00 2014-02-27 01:43:03.250 058 12564.42 26.98 54778.43 88888.00 2014-02-27 01:43:03.375 058 12564.40 26.98 54778.43 88888.00 2014-02-27 01:43:03.500 058 12564.42 26.95 54778.40 88888.00 2014-02-27 01:43:03.625 058 12564.42 26.93 54778.38 88888.00 2014-02-27 01:43:03.750 058 12564.42 26.98 54778.40 88888.00 2014-02-27 01:43:03.875 058 12564.40 27.02 54778.43 88888.00 2014-02-27 01:43:04.000 058 12564.42 27.02 54778.40 88888.00 2014-02-27 01:43:04.125 058 12564.38 27.00 54778.43 88888.00 2014-02-27 01:43:04.250 058 12564.45 27.00 54778.45 88888.00 2014-02-27 01:43:04.375 058 12564.50 27.00 54778.43 88888.00 2014-02-27 01:43:04.500 058 12564.52 27.02 54778.43 88888.00 2014-02-27 01:43:04.625 058 12564.52 27.00 54778.40 88888.00 2014-02-27 01:43:04.750 058 12564.52 26.98 54778.40 88888.00 2014-02-27 01:43:04.875 058 12564.58 26.98 54778.40 88888.00 2014-02-27 01:43:05.000 058 12564.60 26.98 54778.38 88888.00 2014-02-27 01:43:05.125 058 12564.55 26.98 54778.40 88888.00 2014-02-27 01:43:05.250 058 12564.42 27.00 54778.43 88888.00 2014-02-27 01:43:05.375 058 12564.38 26.98 54778.43 88888.00 2014-02-27 01:43:05.500 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:43:05.625 058 12564.40 26.98 54778.43 88888.00 2014-02-27 01:43:05.750 058 12564.42 27.00 54778.38 88888.00 2014-02-27 01:43:05.875 058 12564.40 27.00 54778.40 88888.00 2014-02-27 01:43:06.000 058 12564.48 26.95 54778.40 88888.00 2014-02-27 01:43:06.125 058 12564.55 26.98 54778.43 88888.00 2014-02-27 01:43:06.250 058 12564.50 26.93 54778.40 88888.00 2014-02-27 01:43:06.375 058 12564.48 26.93 54778.40 88888.00 2014-02-27 01:43:06.500 058 12564.45 26.95 54778.38 88888.00 2014-02-27 01:43:06.625 058 12564.40 26.98 54778.40 88888.00 2014-02-27 01:43:06.750 058 12564.40 27.00 54778.40 88888.00 2014-02-27 01:43:06.875 058 12564.45 27.00 54778.38 88888.00 2014-02-27 01:43:07.000 058 12564.45 27.00 54778.35 88888.00 2014-02-27 01:43:07.125 058 12564.45 27.05 54778.40 88888.00 2014-02-27 01:43:07.250 058 12564.42 27.00 54778.40 88888.00 2014-02-27 01:43:07.375 058 12564.42 27.02 54778.40 88888.00 2014-02-27 01:43:07.500 058 12564.42 27.02 54778.38 88888.00 2014-02-27 01:43:07.625 058 12564.35 27.00 54778.40 88888.00 2014-02-27 01:43:07.750 058 12564.30 27.02 54778.43 88888.00 2014-02-27 01:43:07.875 058 12564.35 27.02 54778.40 88888.00 2014-02-27 01:43:08.000 058 12564.38 27.00 54778.38 88888.00 2014-02-27 01:43:08.125 058 12564.40 27.00 54778.40 88888.00 2014-02-27 01:43:08.250 058 12564.35 27.00 54778.43 88888.00 2014-02-27 01:43:08.375 058 12564.35 27.00 54778.40 88888.00 2014-02-27 01:43:08.500 058 12564.33 27.00 54778.40 88888.00 2014-02-27 01:43:08.625 058 12564.27 27.00 54778.43 88888.00 2014-02-27 01:43:08.750 058 12564.38 27.02 54778.43 88888.00 2014-02-27 01:43:08.875 058 12564.45 27.02 54778.43 88888.00 2014-02-27 01:43:09.000 058 12564.48 27.05 54778.43 88888.00 2014-02-27 01:43:09.125 058 12564.42 27.05 54778.43 88888.00 2014-02-27 01:43:09.250 058 12564.40 27.02 54778.43 88888.00 2014-02-27 01:43:09.375 058 12564.45 27.02 54778.43 88888.00 2014-02-27 01:43:09.500 058 12564.45 27.00 54778.45 88888.00 2014-02-27 01:43:09.625 058 12564.48 27.00 54778.45 88888.00 2014-02-27 01:43:09.750 058 12564.45 27.02 54778.45 88888.00 2014-02-27 01:43:09.875 058 12564.42 27.00 54778.45 88888.00 2014-02-27 01:43:10.000 058 12564.48 27.00 54778.45 88888.00 2014-02-27 01:43:10.125 058 12564.52 27.00 54778.43 88888.00 2014-02-27 01:43:10.250 058 12564.48 26.98 54778.43 88888.00 2014-02-27 01:43:10.375 058 12564.50 27.00 54778.45 88888.00 2014-02-27 01:43:10.500 058 12564.45 27.00 54778.45 88888.00 2014-02-27 01:43:10.625 058 12564.48 26.98 54778.43 88888.00 2014-02-27 01:43:10.750 058 12564.58 26.98 54778.43 88888.00 2014-02-27 01:43:10.875 058 12564.52 26.95 54778.40 88888.00 2014-02-27 01:43:11.000 058 12564.50 26.98 54778.40 88888.00 2014-02-27 01:43:11.125 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:43:11.250 058 12564.58 27.00 54778.45 88888.00 2014-02-27 01:43:11.375 058 12564.62 27.00 54778.43 88888.00 2014-02-27 01:43:11.500 058 12564.58 26.95 54778.43 88888.00 2014-02-27 01:43:11.625 058 12564.58 26.98 54778.45 88888.00 2014-02-27 01:43:11.750 058 12564.58 27.00 54778.45 88888.00 2014-02-27 01:43:11.875 058 12564.55 26.98 54778.43 88888.00 2014-02-27 01:43:12.000 058 12564.60 27.00 54778.40 88888.00 2014-02-27 01:43:12.125 058 12564.60 27.02 54778.45 88888.00 2014-02-27 01:43:12.250 058 12564.58 27.02 54778.45 88888.00 2014-02-27 01:43:12.375 058 12564.67 27.02 54778.45 88888.00 2014-02-27 01:43:12.500 058 12564.67 27.02 54778.45 88888.00 2014-02-27 01:43:12.625 058 12564.62 27.02 54778.40 88888.00 2014-02-27 01:43:12.750 058 12564.52 27.02 54778.40 88888.00 2014-02-27 01:43:12.875 058 12564.52 27.05 54778.40 88888.00 2014-02-27 01:43:13.000 058 12564.52 27.05 54778.40 88888.00 2014-02-27 01:43:13.125 058 12564.58 27.02 54778.40 88888.00 2014-02-27 01:43:13.250 058 12564.60 27.00 54778.40 88888.00 2014-02-27 01:43:13.375 058 12564.58 26.98 54778.40 88888.00 2014-02-27 01:43:13.500 058 12564.55 27.00 54778.40 88888.00 2014-02-27 01:43:13.625 058 12564.50 27.00 54778.43 88888.00 2014-02-27 01:43:13.750 058 12564.48 27.02 54778.43 88888.00 2014-02-27 01:43:13.875 058 12564.50 27.02 54778.43 88888.00 2014-02-27 01:43:14.000 058 12564.52 27.05 54778.43 88888.00 2014-02-27 01:43:14.125 058 12564.55 27.02 54778.45 88888.00 2014-02-27 01:43:14.250 058 12564.45 27.00 54778.45 88888.00 2014-02-27 01:43:14.375 058 12564.42 26.98 54778.45 88888.00 2014-02-27 01:43:14.500 058 12564.42 27.02 54778.45 88888.00 2014-02-27 01:43:14.625 058 12564.50 27.00 54778.47 88888.00 2014-02-27 01:43:14.750 058 12564.55 26.98 54778.43 88888.00 2014-02-27 01:43:14.875 058 12564.58 26.98 54778.43 88888.00 2014-02-27 01:43:15.000 058 12564.52 26.98 54778.43 88888.00 2014-02-27 01:43:15.125 058 12564.55 27.00 54778.45 88888.00 2014-02-27 01:43:15.250 058 12564.52 27.00 54778.45 88888.00 2014-02-27 01:43:15.375 058 12564.55 27.00 54778.45 88888.00 2014-02-27 01:43:15.500 058 12564.52 27.00 54778.45 88888.00 2014-02-27 01:43:15.625 058 12564.55 26.98 54778.45 88888.00 2014-02-27 01:43:15.750 058 12564.60 26.98 54778.45 88888.00 2014-02-27 01:43:15.875 058 12564.58 26.98 54778.45 88888.00 2014-02-27 01:43:16.000 058 12564.60 27.00 54778.43 88888.00 2014-02-27 01:43:16.125 058 12564.62 27.00 54778.43 88888.00 2014-02-27 01:43:16.250 058 12564.62 27.00 54778.45 88888.00 2014-02-27 01:43:16.375 058 12564.67 27.00 54778.43 88888.00 2014-02-27 01:43:16.500 058 12564.58 26.98 54778.40 88888.00 2014-02-27 01:43:16.625 058 12564.52 26.98 54778.40 88888.00 2014-02-27 01:43:16.750 058 12564.45 27.00 54778.40 88888.00 2014-02-27 01:43:16.875 058 12564.42 27.02 54778.40 88888.00 2014-02-27 01:43:17.000 058 12564.52 27.05 54778.40 88888.00 2014-02-27 01:43:17.125 058 12564.58 27.02 54778.45 88888.00 2014-02-27 01:43:17.250 058 12564.52 27.00 54778.43 88888.00 2014-02-27 01:43:17.375 058 12564.50 27.00 54778.40 88888.00 2014-02-27 01:43:17.500 058 12564.48 27.00 54778.40 88888.00 2014-02-27 01:43:17.625 058 12564.52 27.02 54778.40 88888.00 2014-02-27 01:43:17.750 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:43:17.875 058 12564.58 27.05 54778.43 88888.00 2014-02-27 01:43:18.000 058 12564.58 27.02 54778.40 88888.00 2014-02-27 01:43:18.125 058 12564.55 27.02 54778.38 88888.00 2014-02-27 01:43:18.250 058 12564.52 27.00 54778.40 88888.00 2014-02-27 01:43:18.375 058 12564.58 27.05 54778.40 88888.00 2014-02-27 01:43:18.500 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:43:18.625 058 12564.55 27.02 54778.40 88888.00 2014-02-27 01:43:18.750 058 12564.45 27.05 54778.40 88888.00 2014-02-27 01:43:18.875 058 12564.42 27.05 54778.40 88888.00 2014-02-27 01:43:19.000 058 12564.42 27.05 54778.43 88888.00 2014-02-27 01:43:19.125 058 12564.48 27.02 54778.43 88888.00 2014-02-27 01:43:19.250 058 12564.42 27.00 54778.43 88888.00 2014-02-27 01:43:19.375 058 12564.45 27.02 54778.43 88888.00 2014-02-27 01:43:19.500 058 12564.45 27.02 54778.45 88888.00 2014-02-27 01:43:19.625 058 12564.48 27.05 54778.45 88888.00 2014-02-27 01:43:19.750 058 12564.45 27.05 54778.43 88888.00 2014-02-27 01:43:19.875 058 12564.48 27.05 54778.43 88888.00 2014-02-27 01:43:20.000 058 12564.48 27.05 54778.40 88888.00 2014-02-27 01:43:20.125 058 12564.52 27.07 54778.40 88888.00 2014-02-27 01:43:20.250 058 12564.52 27.02 54778.40 88888.00 2014-02-27 01:43:20.375 058 12564.52 27.07 54778.43 88888.00 2014-02-27 01:43:20.500 058 12564.50 27.07 54778.40 88888.00 2014-02-27 01:43:20.625 058 12564.50 27.02 54778.43 88888.00 2014-02-27 01:43:20.750 058 12564.48 27.02 54778.43 88888.00 2014-02-27 01:43:20.875 058 12564.45 27.02 54778.40 88888.00 2014-02-27 01:43:21.000 058 12564.48 27.05 54778.40 88888.00 2014-02-27 01:43:21.125 058 12564.52 27.07 54778.40 88888.00 2014-02-27 01:43:21.250 058 12564.50 27.05 54778.43 88888.00 2014-02-27 01:43:21.375 058 12564.58 27.05 54778.43 88888.00 2014-02-27 01:43:21.500 058 12564.60 27.05 54778.43 88888.00 2014-02-27 01:43:21.625 058 12564.58 27.05 54778.43 88888.00 2014-02-27 01:43:21.750 058 12564.55 27.02 54778.43 88888.00 2014-02-27 01:43:21.875 058 12564.55 27.02 54778.43 88888.00 2014-02-27 01:43:22.000 058 12564.52 27.00 54778.43 88888.00 2014-02-27 01:43:22.125 058 12564.45 27.02 54778.43 88888.00 2014-02-27 01:43:22.250 058 12564.40 27.05 54778.45 88888.00 2014-02-27 01:43:22.375 058 12564.45 27.05 54778.43 88888.00 2014-02-27 01:43:22.500 058 12564.48 27.02 54778.43 88888.00 2014-02-27 01:43:22.625 058 12564.52 27.05 54778.43 88888.00 2014-02-27 01:43:22.750 058 12564.50 27.02 54778.43 88888.00 2014-02-27 01:43:22.875 058 12564.45 27.05 54778.40 88888.00 2014-02-27 01:43:23.000 058 12564.48 27.07 54778.40 88888.00 2014-02-27 01:43:23.125 058 12564.52 27.07 54778.43 88888.00 2014-02-27 01:43:23.250 058 12564.50 27.05 54778.43 88888.00 2014-02-27 01:43:23.375 058 12564.52 27.07 54778.40 88888.00 2014-02-27 01:43:23.500 058 12564.58 27.07 54778.40 88888.00 2014-02-27 01:43:23.625 058 12564.50 27.07 54778.40 88888.00 2014-02-27 01:43:23.750 058 12564.48 27.07 54778.38 88888.00 2014-02-27 01:43:23.875 058 12564.50 27.07 54778.40 88888.00 2014-02-27 01:43:24.000 058 12564.58 27.05 54778.38 88888.00 2014-02-27 01:43:24.125 058 12564.58 27.05 54778.38 88888.00 2014-02-27 01:43:24.250 058 12564.48 27.02 54778.38 88888.00 2014-02-27 01:43:24.375 058 12564.55 27.05 54778.38 88888.00 2014-02-27 01:43:24.500 058 12564.60 27.02 54778.40 88888.00 2014-02-27 01:43:24.625 058 12564.65 27.02 54778.43 88888.00 2014-02-27 01:43:24.750 058 12564.65 27.05 54778.45 88888.00 2014-02-27 01:43:24.875 058 12564.65 27.02 54778.43 88888.00 2014-02-27 01:43:25.000 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:43:25.125 058 12564.55 27.07 54778.40 88888.00 2014-02-27 01:43:25.250 058 12564.60 27.02 54778.43 88888.00 2014-02-27 01:43:25.375 058 12564.62 27.02 54778.43 88888.00 2014-02-27 01:43:25.500 058 12564.55 27.02 54778.40 88888.00 2014-02-27 01:43:25.625 058 12564.52 27.02 54778.40 88888.00 2014-02-27 01:43:25.750 058 12564.58 27.00 54778.40 88888.00 2014-02-27 01:43:25.875 058 12564.58 27.02 54778.40 88888.00 2014-02-27 01:43:26.000 058 12564.58 27.02 54778.38 88888.00 2014-02-27 01:43:26.125 058 12564.60 27.02 54778.43 88888.00 2014-02-27 01:43:26.250 058 12564.60 27.02 54778.43 88888.00 2014-02-27 01:43:26.375 058 12564.60 27.02 54778.40 88888.00 2014-02-27 01:43:26.500 058 12564.52 27.05 54778.43 88888.00 2014-02-27 01:43:26.625 058 12564.52 27.02 54778.43 88888.00 2014-02-27 01:43:26.750 058 12564.52 27.02 54778.40 88888.00 2014-02-27 01:43:26.875 058 12564.48 27.02 54778.38 88888.00 2014-02-27 01:43:27.000 058 12564.52 27.02 54778.38 88888.00 2014-02-27 01:43:27.125 058 12564.55 27.05 54778.40 88888.00 2014-02-27 01:43:27.250 058 12564.50 27.02 54778.40 88888.00 2014-02-27 01:43:27.375 058 12564.52 27.05 54778.40 88888.00 2014-02-27 01:43:27.500 058 12564.50 27.07 54778.40 88888.00 2014-02-27 01:43:27.625 058 12564.52 27.05 54778.38 88888.00 2014-02-27 01:43:27.750 058 12564.48 27.05 54778.40 88888.00 2014-02-27 01:43:27.875 058 12564.50 27.07 54778.40 88888.00 2014-02-27 01:43:28.000 058 12564.50 27.05 54778.40 88888.00 2014-02-27 01:43:28.125 058 12564.48 27.05 54778.43 88888.00 2014-02-27 01:43:28.250 058 12564.45 27.05 54778.43 88888.00 2014-02-27 01:43:28.375 058 12564.52 27.05 54778.40 88888.00 2014-02-27 01:43:28.500 058 12564.52 27.05 54778.40 88888.00 2014-02-27 01:43:28.625 058 12564.58 27.05 54778.40 88888.00 2014-02-27 01:43:28.750 058 12564.60 27.02 54778.38 88888.00 2014-02-27 01:43:28.875 058 12564.60 26.98 54778.38 88888.00 2014-02-27 01:43:29.000 058 12564.62 27.02 54778.38 88888.00 2014-02-27 01:43:29.125 058 12564.52 27.02 54778.40 88888.00 2014-02-27 01:43:29.250 058 12564.48 27.00 54778.40 88888.00 2014-02-27 01:43:29.375 058 12564.52 27.02 54778.40 88888.00 2014-02-27 01:43:29.500 058 12564.50 27.02 54778.38 88888.00 2014-02-27 01:43:29.625 058 12564.45 27.05 54778.40 88888.00 2014-02-27 01:43:29.750 058 12564.50 27.05 54778.43 88888.00 2014-02-27 01:43:29.875 058 12564.52 27.02 54778.43 88888.00 2014-02-27 01:43:30.000 058 12564.55 27.00 54778.40 88888.00 2014-02-27 01:43:30.125 058 12564.58 27.00 54778.40 88888.00 2014-02-27 01:43:30.250 058 12564.50 27.02 54778.43 88888.00 2014-02-27 01:43:30.375 058 12564.55 27.05 54778.40 88888.00 2014-02-27 01:43:30.500 058 12564.52 27.05 54778.40 88888.00 2014-02-27 01:43:30.625 058 12564.52 27.02 54778.43 88888.00 2014-02-27 01:43:30.750 058 12564.62 27.02 54778.40 88888.00 2014-02-27 01:43:30.875 058 12564.62 27.00 54778.38 88888.00 2014-02-27 01:43:31.000 058 12564.48 27.00 54778.40 88888.00 2014-02-27 01:43:31.125 058 12564.52 27.05 54778.43 88888.00 2014-02-27 01:43:31.250 058 12564.58 27.05 54778.45 88888.00 2014-02-27 01:43:31.375 058 12564.65 27.05 54778.45 88888.00 2014-02-27 01:43:31.500 058 12564.65 27.07 54778.40 88888.00 2014-02-27 01:43:31.625 058 12564.58 27.07 54778.43 88888.00 2014-02-27 01:43:31.750 058 12564.55 27.05 54778.38 88888.00 2014-02-27 01:43:31.875 058 12564.50 27.02 54778.38 88888.00 2014-02-27 01:43:32.000 058 12564.52 27.02 54778.38 88888.00 2014-02-27 01:43:32.125 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:43:32.250 058 12564.50 27.00 54778.40 88888.00 2014-02-27 01:43:32.375 058 12564.52 27.00 54778.40 88888.00 2014-02-27 01:43:32.500 058 12564.55 27.02 54778.38 88888.00 2014-02-27 01:43:32.625 058 12564.60 27.02 54778.40 88888.00 2014-02-27 01:43:32.750 058 12564.58 27.00 54778.43 88888.00 2014-02-27 01:43:32.875 058 12564.55 27.05 54778.45 88888.00 2014-02-27 01:43:33.000 058 12564.55 27.05 54778.40 88888.00 2014-02-27 01:43:33.125 058 12564.58 27.05 54778.43 88888.00 2014-02-27 01:43:33.250 058 12564.58 27.07 54778.45 88888.00 2014-02-27 01:43:33.375 058 12564.65 27.05 54778.45 88888.00 2014-02-27 01:43:33.500 058 12564.62 27.05 54778.43 88888.00 2014-02-27 01:43:33.625 058 12564.58 27.02 54778.40 88888.00 2014-02-27 01:43:33.750 058 12564.60 27.02 54778.40 88888.00 2014-02-27 01:43:33.875 058 12564.55 27.05 54778.40 88888.00 2014-02-27 01:43:34.000 058 12564.58 27.07 54778.40 88888.00 2014-02-27 01:43:34.125 058 12564.60 27.07 54778.45 88888.00 2014-02-27 01:43:34.250 058 12564.58 27.05 54778.45 88888.00 2014-02-27 01:43:34.375 058 12564.62 27.05 54778.43 88888.00 2014-02-27 01:43:34.500 058 12564.60 27.05 54778.40 88888.00 2014-02-27 01:43:34.625 058 12564.60 27.10 54778.43 88888.00 2014-02-27 01:43:34.750 058 12564.65 27.10 54778.43 88888.00 2014-02-27 01:43:34.875 058 12564.60 27.07 54778.40 88888.00 2014-02-27 01:43:35.000 058 12564.60 27.05 54778.40 88888.00 2014-02-27 01:43:35.125 058 12564.58 27.05 54778.40 88888.00 2014-02-27 01:43:35.250 058 12564.52 27.02 54778.38 88888.00 2014-02-27 01:43:35.375 058 12564.58 27.07 54778.38 88888.00 2014-02-27 01:43:35.500 058 12564.58 27.02 54778.38 88888.00 2014-02-27 01:43:35.625 058 12564.55 27.00 54778.38 88888.00 2014-02-27 01:43:35.750 058 12564.60 27.02 54778.40 88888.00 2014-02-27 01:43:35.875 058 12564.65 27.05 54778.40 88888.00 2014-02-27 01:43:36.000 058 12564.70 27.07 54778.40 88888.00 2014-02-27 01:43:36.125 058 12564.70 27.05 54778.40 88888.00 2014-02-27 01:43:36.250 058 12564.60 27.02 54778.43 88888.00 2014-02-27 01:43:36.375 058 12564.52 27.02 54778.43 88888.00 2014-02-27 01:43:36.500 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:43:36.625 058 12564.58 27.02 54778.43 88888.00 2014-02-27 01:43:36.750 058 12564.52 27.02 54778.43 88888.00 2014-02-27 01:43:36.875 058 12564.52 27.05 54778.43 88888.00 2014-02-27 01:43:37.000 058 12564.52 27.07 54778.43 88888.00 2014-02-27 01:43:37.125 058 12564.55 27.05 54778.45 88888.00 2014-02-27 01:43:37.250 058 12564.52 27.02 54778.43 88888.00 2014-02-27 01:43:37.375 058 12564.58 27.05 54778.40 88888.00 2014-02-27 01:43:37.500 058 12564.55 27.05 54778.40 88888.00 2014-02-27 01:43:37.625 058 12564.52 27.07 54778.40 88888.00 2014-02-27 01:43:37.750 058 12564.50 27.07 54778.45 88888.00 2014-02-27 01:43:37.875 058 12564.55 27.10 54778.43 88888.00 2014-02-27 01:43:38.000 058 12564.60 27.07 54778.40 88888.00 2014-02-27 01:43:38.125 058 12564.48 27.05 54778.43 88888.00 2014-02-27 01:43:38.250 058 12564.42 27.05 54778.43 88888.00 2014-02-27 01:43:38.375 058 12564.45 27.05 54778.45 88888.00 2014-02-27 01:43:38.500 058 12564.48 27.07 54778.43 88888.00 2014-02-27 01:43:38.625 058 12564.50 27.05 54778.40 88888.00 2014-02-27 01:43:38.750 058 12564.52 27.05 54778.40 88888.00 2014-02-27 01:43:38.875 058 12564.58 27.10 54778.43 88888.00 2014-02-27 01:43:39.000 058 12564.52 27.10 54778.43 88888.00 2014-02-27 01:43:39.125 058 12564.55 27.10 54778.43 88888.00 2014-02-27 01:43:39.250 058 12564.58 27.07 54778.43 88888.00 2014-02-27 01:43:39.375 058 12564.58 27.07 54778.45 88888.00 2014-02-27 01:43:39.500 058 12564.52 27.07 54778.45 88888.00 2014-02-27 01:43:39.625 058 12564.52 27.10 54778.43 88888.00 2014-02-27 01:43:39.750 058 12564.55 27.10 54778.43 88888.00 2014-02-27 01:43:39.875 058 12564.48 27.05 54778.40 88888.00 2014-02-27 01:43:40.000 058 12564.48 27.05 54778.40 88888.00 2014-02-27 01:43:40.125 058 12564.50 27.05 54778.43 88888.00 2014-02-27 01:43:40.250 058 12564.50 27.07 54778.43 88888.00 2014-02-27 01:43:40.375 058 12564.60 27.10 54778.40 88888.00 2014-02-27 01:43:40.500 058 12564.60 27.07 54778.40 88888.00 2014-02-27 01:43:40.625 058 12564.55 27.07 54778.40 88888.00 2014-02-27 01:43:40.750 058 12564.55 27.07 54778.43 88888.00 2014-02-27 01:43:40.875 058 12564.55 27.07 54778.43 88888.00 2014-02-27 01:43:41.000 058 12564.55 27.05 54778.40 88888.00 2014-02-27 01:43:41.125 058 12564.58 27.05 54778.43 88888.00 2014-02-27 01:43:41.250 058 12564.60 27.05 54778.43 88888.00 2014-02-27 01:43:41.375 058 12564.62 27.05 54778.43 88888.00 2014-02-27 01:43:41.500 058 12564.70 27.07 54778.43 88888.00 2014-02-27 01:43:41.625 058 12564.65 27.05 54778.43 88888.00 2014-02-27 01:43:41.750 058 12564.58 27.05 54778.40 88888.00 2014-02-27 01:43:41.875 058 12564.58 27.07 54778.40 88888.00 2014-02-27 01:43:42.000 058 12564.62 27.05 54778.43 88888.00 2014-02-27 01:43:42.125 058 12564.58 27.02 54778.40 88888.00 2014-02-27 01:43:42.250 058 12564.52 27.05 54778.45 88888.00 2014-02-27 01:43:42.375 058 12564.60 27.07 54778.43 88888.00 2014-02-27 01:43:42.500 058 12564.58 27.05 54778.43 88888.00 2014-02-27 01:43:42.625 058 12564.62 27.07 54778.43 88888.00 2014-02-27 01:43:42.750 058 12564.62 27.07 54778.45 88888.00 2014-02-27 01:43:42.875 058 12564.55 27.05 54778.45 88888.00 2014-02-27 01:43:43.000 058 12564.50 27.05 54778.45 88888.00 2014-02-27 01:43:43.125 058 12564.50 27.05 54778.47 88888.00 2014-02-27 01:43:43.250 058 12564.58 27.07 54778.47 88888.00 2014-02-27 01:43:43.375 058 12564.65 27.10 54778.47 88888.00 2014-02-27 01:43:43.500 058 12564.65 27.07 54778.45 88888.00 2014-02-27 01:43:43.625 058 12564.65 27.05 54778.45 88888.00 2014-02-27 01:43:43.750 058 12564.62 27.07 54778.47 88888.00 2014-02-27 01:43:43.875 058 12564.58 27.07 54778.45 88888.00 2014-02-27 01:43:44.000 058 12564.60 27.05 54778.43 88888.00 2014-02-27 01:43:44.125 058 12564.62 27.05 54778.43 88888.00 2014-02-27 01:43:44.250 058 12564.60 27.05 54778.45 88888.00 2014-02-27 01:43:44.375 058 12564.62 27.05 54778.45 88888.00 2014-02-27 01:43:44.500 058 12564.58 27.05 54778.45 88888.00 2014-02-27 01:43:44.625 058 12564.55 27.10 54778.43 88888.00 2014-02-27 01:43:44.750 058 12564.58 27.10 54778.43 88888.00 2014-02-27 01:43:44.875 058 12564.60 27.10 54778.43 88888.00 2014-02-27 01:43:45.000 058 12564.60 27.07 54778.40 88888.00 2014-02-27 01:43:45.125 058 12564.62 27.07 54778.43 88888.00 2014-02-27 01:43:45.250 058 12564.55 27.07 54778.45 88888.00 2014-02-27 01:43:45.375 058 12564.60 27.12 54778.45 88888.00 2014-02-27 01:43:45.500 058 12564.62 27.12 54778.45 88888.00 2014-02-27 01:43:45.625 058 12564.67 27.07 54778.43 88888.00 2014-02-27 01:43:45.750 058 12564.67 27.07 54778.43 88888.00 2014-02-27 01:43:45.875 058 12564.62 27.07 54778.40 88888.00 2014-02-27 01:43:46.000 058 12564.52 27.02 54778.38 88888.00 2014-02-27 01:43:46.125 058 12564.55 27.02 54778.40 88888.00 2014-02-27 01:43:46.250 058 12564.62 27.02 54778.40 88888.00 2014-02-27 01:43:46.375 058 12564.67 27.05 54778.43 88888.00 2014-02-27 01:43:46.500 058 12564.65 27.05 54778.45 88888.00 2014-02-27 01:43:46.625 058 12564.65 27.05 54778.43 88888.00 2014-02-27 01:43:46.750 058 12564.70 27.07 54778.43 88888.00 2014-02-27 01:43:46.875 058 12564.65 27.10 54778.40 88888.00 2014-02-27 01:43:47.000 058 12564.60 27.05 54778.40 88888.00 2014-02-27 01:43:47.125 058 12564.58 27.07 54778.43 88888.00 2014-02-27 01:43:47.250 058 12564.58 27.07 54778.43 88888.00 2014-02-27 01:43:47.375 058 12564.62 27.07 54778.43 88888.00 2014-02-27 01:43:47.500 058 12564.62 27.10 54778.43 88888.00 2014-02-27 01:43:47.625 058 12564.65 27.10 54778.40 88888.00 2014-02-27 01:43:47.750 058 12564.65 27.10 54778.40 88888.00 2014-02-27 01:43:47.875 058 12564.67 27.10 54778.43 88888.00 2014-02-27 01:43:48.000 058 12564.62 27.12 54778.43 88888.00 2014-02-27 01:43:48.125 058 12564.60 27.10 54778.43 88888.00 2014-02-27 01:43:48.250 058 12564.62 27.07 54778.40 88888.00 2014-02-27 01:43:48.375 058 12564.67 27.10 54778.43 88888.00 2014-02-27 01:43:48.500 058 12564.62 27.12 54778.43 88888.00 2014-02-27 01:43:48.625 058 12564.52 27.12 54778.43 88888.00 2014-02-27 01:43:48.750 058 12564.48 27.12 54778.43 88888.00 2014-02-27 01:43:48.875 058 12564.52 27.12 54778.43 88888.00 2014-02-27 01:43:49.000 058 12564.55 27.10 54778.40 88888.00 2014-02-27 01:43:49.125 058 12564.55 27.10 54778.43 88888.00 2014-02-27 01:43:49.250 058 12564.55 27.07 54778.43 88888.00 2014-02-27 01:43:49.375 058 12564.60 27.10 54778.43 88888.00 2014-02-27 01:43:49.500 058 12564.55 27.12 54778.40 88888.00 2014-02-27 01:43:49.625 058 12564.55 27.10 54778.40 88888.00 2014-02-27 01:43:49.750 058 12564.48 27.12 54778.40 88888.00 2014-02-27 01:43:49.875 058 12564.45 27.12 54778.43 88888.00 2014-02-27 01:43:50.000 058 12564.60 27.12 54778.43 88888.00 2014-02-27 01:43:50.125 058 12564.52 27.12 54778.43 88888.00 2014-02-27 01:43:50.250 058 12564.45 27.10 54778.45 88888.00 2014-02-27 01:43:50.375 058 12564.50 27.10 54778.45 88888.00 2014-02-27 01:43:50.500 058 12564.60 27.12 54778.43 88888.00 2014-02-27 01:43:50.625 058 12564.55 27.10 54778.43 88888.00 2014-02-27 01:43:50.750 058 12564.55 27.07 54778.43 88888.00 2014-02-27 01:43:50.875 058 12564.55 27.12 54778.40 88888.00 2014-02-27 01:43:51.000 058 12564.62 27.12 54778.40 88888.00 2014-02-27 01:43:51.125 058 12564.60 27.10 54778.40 88888.00 2014-02-27 01:43:51.250 058 12564.62 27.12 54778.43 88888.00 2014-02-27 01:43:51.375 058 12564.70 27.15 54778.43 88888.00 2014-02-27 01:43:51.500 058 12564.65 27.12 54778.40 88888.00 2014-02-27 01:43:51.625 058 12564.60 27.12 54778.38 88888.00 2014-02-27 01:43:51.750 058 12564.60 27.15 54778.40 88888.00 2014-02-27 01:43:51.875 058 12564.65 27.18 54778.43 88888.00 2014-02-27 01:43:52.000 058 12564.58 27.15 54778.43 88888.00 2014-02-27 01:43:52.125 058 12564.55 27.12 54778.40 88888.00 2014-02-27 01:43:52.250 058 12564.58 27.12 54778.40 88888.00 2014-02-27 01:43:52.375 058 12564.62 27.15 54778.40 88888.00 2014-02-27 01:43:52.500 058 12564.60 27.12 54778.40 88888.00 2014-02-27 01:43:52.625 058 12564.58 27.15 54778.40 88888.00 2014-02-27 01:43:52.750 058 12564.52 27.15 54778.43 88888.00 2014-02-27 01:43:52.875 058 12564.58 27.15 54778.45 88888.00 2014-02-27 01:43:53.000 058 12564.65 27.18 54778.45 88888.00 2014-02-27 01:43:53.125 058 12564.60 27.18 54778.45 88888.00 2014-02-27 01:43:53.250 058 12564.58 27.12 54778.45 88888.00 2014-02-27 01:43:53.375 058 12564.58 27.15 54778.43 88888.00 2014-02-27 01:43:53.500 058 12564.60 27.15 54778.43 88888.00 2014-02-27 01:43:53.625 058 12564.65 27.15 54778.40 88888.00 2014-02-27 01:43:53.750 058 12564.65 27.12 54778.43 88888.00 2014-02-27 01:43:53.875 058 12564.62 27.12 54778.40 88888.00 2014-02-27 01:43:54.000 058 12564.70 27.18 54778.43 88888.00 2014-02-27 01:43:54.125 058 12564.70 27.15 54778.45 88888.00 2014-02-27 01:43:54.250 058 12564.58 27.10 54778.45 88888.00 2014-02-27 01:43:54.375 058 12564.60 27.15 54778.43 88888.00 2014-02-27 01:43:54.500 058 12564.60 27.15 54778.40 88888.00 2014-02-27 01:43:54.625 058 12564.58 27.15 54778.38 88888.00 2014-02-27 01:43:54.750 058 12564.58 27.15 54778.40 88888.00 2014-02-27 01:43:54.875 058 12564.58 27.18 54778.43 88888.00 2014-02-27 01:43:55.000 058 12564.55 27.15 54778.43 88888.00 2014-02-27 01:43:55.125 058 12564.52 27.15 54778.40 88888.00 2014-02-27 01:43:55.250 058 12564.50 27.12 54778.43 88888.00 2014-02-27 01:43:55.375 058 12564.50 27.15 54778.40 88888.00 2014-02-27 01:43:55.500 058 12564.52 27.15 54778.43 88888.00 2014-02-27 01:43:55.625 058 12564.52 27.15 54778.43 88888.00 2014-02-27 01:43:55.750 058 12564.58 27.18 54778.45 88888.00 2014-02-27 01:43:55.875 058 12564.58 27.18 54778.43 88888.00 2014-02-27 01:43:56.000 058 12564.60 27.15 54778.40 88888.00 2014-02-27 01:43:56.125 058 12564.60 27.20 54778.43 88888.00 2014-02-27 01:43:56.250 058 12564.50 27.15 54778.40 88888.00 2014-02-27 01:43:56.375 058 12564.52 27.12 54778.40 88888.00 2014-02-27 01:43:56.500 058 12564.52 27.15 54778.40 88888.00 2014-02-27 01:43:56.625 058 12564.60 27.18 54778.40 88888.00 2014-02-27 01:43:56.750 058 12564.62 27.18 54778.43 88888.00 2014-02-27 01:43:56.875 058 12564.60 27.18 54778.43 88888.00 2014-02-27 01:43:57.000 058 12564.62 27.23 54778.40 88888.00 2014-02-27 01:43:57.125 058 12564.58 27.20 54778.40 88888.00 2014-02-27 01:43:57.250 058 12564.50 27.20 54778.40 88888.00 2014-02-27 01:43:57.375 058 12564.48 27.18 54778.38 88888.00 2014-02-27 01:43:57.500 058 12564.50 27.18 54778.40 88888.00 2014-02-27 01:43:57.625 058 12564.50 27.18 54778.38 88888.00 2014-02-27 01:43:57.750 058 12564.50 27.15 54778.40 88888.00 2014-02-27 01:43:57.875 058 12564.58 27.18 54778.40 88888.00 2014-02-27 01:43:58.000 058 12564.67 27.20 54778.43 88888.00 2014-02-27 01:43:58.125 058 12564.67 27.18 54778.40 88888.00 2014-02-27 01:43:58.250 058 12564.58 27.18 54778.43 88888.00 2014-02-27 01:43:58.375 058 12564.58 27.20 54778.43 88888.00 2014-02-27 01:43:58.500 058 12564.62 27.20 54778.43 88888.00 2014-02-27 01:43:58.625 058 12564.65 27.23 54778.43 88888.00 2014-02-27 01:43:58.750 058 12564.67 27.23 54778.43 88888.00 2014-02-27 01:43:58.875 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:43:59.000 058 12564.67 27.20 54778.40 88888.00 2014-02-27 01:43:59.125 058 12564.67 27.20 54778.43 88888.00 2014-02-27 01:43:59.250 058 12564.58 27.18 54778.40 88888.00 2014-02-27 01:43:59.375 058 12564.58 27.18 54778.40 88888.00 2014-02-27 01:43:59.500 058 12564.62 27.20 54778.43 88888.00 2014-02-27 01:43:59.625 058 12564.65 27.20 54778.40 88888.00 2014-02-27 01:43:59.750 058 12564.60 27.20 54778.43 88888.00 2014-02-27 01:43:59.875 058 12564.58 27.20 54778.40 88888.00 2014-02-27 01:44:00.000 058 12564.60 27.15 54778.40 88888.00 2014-02-27 01:44:00.125 058 12564.60 27.15 54778.38 88888.00 2014-02-27 01:44:00.250 058 12564.55 27.18 54778.38 88888.00 2014-02-27 01:44:00.375 058 12564.60 27.20 54778.38 88888.00 2014-02-27 01:44:00.500 058 12564.65 27.20 54778.38 88888.00 2014-02-27 01:44:00.625 058 12564.58 27.20 54778.38 88888.00 2014-02-27 01:44:00.750 058 12564.58 27.20 54778.38 88888.00 2014-02-27 01:44:00.875 058 12564.60 27.20 54778.40 88888.00 2014-02-27 01:44:01.000 058 12564.62 27.18 54778.38 88888.00 2014-02-27 01:44:01.125 058 12564.65 27.20 54778.38 88888.00 2014-02-27 01:44:01.250 058 12564.58 27.20 54778.38 88888.00 2014-02-27 01:44:01.375 058 12564.58 27.18 54778.38 88888.00 2014-02-27 01:44:01.500 058 12564.60 27.20 54778.43 88888.00 2014-02-27 01:44:01.625 058 12564.58 27.18 54778.43 88888.00 2014-02-27 01:44:01.750 058 12564.60 27.18 54778.43 88888.00 2014-02-27 01:44:01.875 058 12564.60 27.18 54778.40 88888.00 2014-02-27 01:44:02.000 058 12564.60 27.20 54778.38 88888.00 2014-02-27 01:44:02.125 058 12564.67 27.20 54778.43 88888.00 2014-02-27 01:44:02.250 058 12564.65 27.20 54778.40 88888.00 2014-02-27 01:44:02.375 058 12564.60 27.18 54778.38 88888.00 2014-02-27 01:44:02.500 058 12564.55 27.15 54778.38 88888.00 2014-02-27 01:44:02.625 058 12564.52 27.20 54778.38 88888.00 2014-02-27 01:44:02.750 058 12564.58 27.20 54778.40 88888.00 2014-02-27 01:44:02.875 058 12564.62 27.18 54778.40 88888.00 2014-02-27 01:44:03.000 058 12564.65 27.15 54778.38 88888.00 2014-02-27 01:44:03.125 058 12564.62 27.18 54778.38 88888.00 2014-02-27 01:44:03.250 058 12564.52 27.18 54778.40 88888.00 2014-02-27 01:44:03.375 058 12564.55 27.25 54778.40 88888.00 2014-02-27 01:44:03.500 058 12564.58 27.25 54778.38 88888.00 2014-02-27 01:44:03.625 058 12564.60 27.18 54778.38 88888.00 2014-02-27 01:44:03.750 058 12564.60 27.18 54778.40 88888.00 2014-02-27 01:44:03.875 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:44:04.000 058 12564.58 27.20 54778.40 88888.00 2014-02-27 01:44:04.125 058 12564.52 27.18 54778.40 88888.00 2014-02-27 01:44:04.250 058 12564.55 27.23 54778.40 88888.00 2014-02-27 01:44:04.375 058 12564.65 27.23 54778.40 88888.00 2014-02-27 01:44:04.500 058 12564.67 27.23 54778.40 88888.00 2014-02-27 01:44:04.625 058 12564.65 27.23 54778.40 88888.00 2014-02-27 01:44:04.750 058 12564.60 27.23 54778.40 88888.00 2014-02-27 01:44:04.875 058 12564.62 27.23 54778.40 88888.00 2014-02-27 01:44:05.000 058 12564.67 27.23 54778.38 88888.00 2014-02-27 01:44:05.125 058 12564.60 27.23 54778.40 88888.00 2014-02-27 01:44:05.250 058 12564.65 27.20 54778.43 88888.00 2014-02-27 01:44:05.375 058 12564.67 27.18 54778.40 88888.00 2014-02-27 01:44:05.500 058 12564.62 27.18 54778.40 88888.00 2014-02-27 01:44:05.625 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:44:05.750 058 12564.67 27.25 54778.43 88888.00 2014-02-27 01:44:05.875 058 12564.70 27.25 54778.43 88888.00 2014-02-27 01:44:06.000 058 12564.67 27.23 54778.38 88888.00 2014-02-27 01:44:06.125 058 12564.60 27.20 54778.38 88888.00 2014-02-27 01:44:06.250 058 12564.55 27.18 54778.40 88888.00 2014-02-27 01:44:06.375 058 12564.60 27.20 54778.43 88888.00 2014-02-27 01:44:06.500 058 12564.67 27.20 54778.40 88888.00 2014-02-27 01:44:06.625 058 12564.60 27.20 54778.38 88888.00 2014-02-27 01:44:06.750 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:44:06.875 058 12564.75 27.25 54778.40 88888.00 2014-02-27 01:44:07.000 058 12564.80 27.25 54778.40 88888.00 2014-02-27 01:44:07.125 058 12564.75 27.25 54778.43 88888.00 2014-02-27 01:44:07.250 058 12564.67 27.20 54778.40 88888.00 2014-02-27 01:44:07.375 058 12564.67 27.20 54778.38 88888.00 2014-02-27 01:44:07.500 058 12564.62 27.23 54778.38 88888.00 2014-02-27 01:44:07.625 058 12564.62 27.25 54778.43 88888.00 2014-02-27 01:44:07.750 058 12564.67 27.20 54778.43 88888.00 2014-02-27 01:44:07.875 058 12564.70 27.20 54778.40 88888.00 2014-02-27 01:44:08.000 058 12564.70 27.23 54778.43 88888.00 2014-02-27 01:44:08.125 058 12564.60 27.20 54778.40 88888.00 2014-02-27 01:44:08.250 058 12564.55 27.23 54778.40 88888.00 2014-02-27 01:44:08.375 058 12564.62 27.23 54778.40 88888.00 2014-02-27 01:44:08.500 058 12564.67 27.23 54778.40 88888.00 2014-02-27 01:44:08.625 058 12564.67 27.20 54778.40 88888.00 2014-02-27 01:44:08.750 058 12564.65 27.18 54778.40 88888.00 2014-02-27 01:44:08.875 058 12564.67 27.18 54778.40 88888.00 2014-02-27 01:44:09.000 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:44:09.125 058 12564.58 27.20 54778.38 88888.00 2014-02-27 01:44:09.250 058 12564.62 27.18 54778.40 88888.00 2014-02-27 01:44:09.375 058 12564.73 27.18 54778.40 88888.00 2014-02-27 01:44:09.500 058 12564.67 27.20 54778.40 88888.00 2014-02-27 01:44:09.625 058 12564.62 27.25 54778.45 88888.00 2014-02-27 01:44:09.750 058 12564.62 27.25 54778.43 88888.00 2014-02-27 01:44:09.875 058 12564.60 27.23 54778.43 88888.00 2014-02-27 01:44:10.000 058 12564.60 27.23 54778.43 88888.00 2014-02-27 01:44:10.125 058 12564.62 27.25 54778.43 88888.00 2014-02-27 01:44:10.250 058 12564.67 27.23 54778.43 88888.00 2014-02-27 01:44:10.375 058 12564.67 27.20 54778.40 88888.00 2014-02-27 01:44:10.500 058 12564.73 27.23 54778.43 88888.00 2014-02-27 01:44:10.625 058 12564.75 27.23 54778.38 88888.00 2014-02-27 01:44:10.750 058 12564.73 27.23 54778.38 88888.00 2014-02-27 01:44:10.875 058 12564.65 27.23 54778.40 88888.00 2014-02-27 01:44:11.000 058 12564.67 27.25 54778.38 88888.00 2014-02-27 01:44:11.125 058 12564.67 27.27 54778.40 88888.00 2014-02-27 01:44:11.250 058 12564.70 27.23 54778.40 88888.00 2014-02-27 01:44:11.375 058 12564.75 27.23 54778.40 88888.00 2014-02-27 01:44:11.500 058 12564.73 27.25 54778.40 88888.00 2014-02-27 01:44:11.625 058 12564.67 27.25 54778.35 88888.00 2014-02-27 01:44:11.750 058 12564.73 27.20 54778.38 88888.00 2014-02-27 01:44:11.875 058 12564.70 27.20 54778.40 88888.00 2014-02-27 01:44:12.000 058 12564.73 27.20 54778.40 88888.00 2014-02-27 01:44:12.125 058 12564.67 27.20 54778.38 88888.00 2014-02-27 01:44:12.250 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:44:12.375 058 12564.60 27.20 54778.38 88888.00 2014-02-27 01:44:12.500 058 12564.60 27.20 54778.38 88888.00 2014-02-27 01:44:12.625 058 12564.58 27.18 54778.35 88888.00 2014-02-27 01:44:12.750 058 12564.62 27.20 54778.38 88888.00 2014-02-27 01:44:12.875 058 12564.67 27.20 54778.38 88888.00 2014-02-27 01:44:13.000 058 12564.65 27.20 54778.38 88888.00 2014-02-27 01:44:13.125 058 12564.65 27.18 54778.38 88888.00 2014-02-27 01:44:13.250 058 12564.62 27.18 54778.43 88888.00 2014-02-27 01:44:13.375 058 12564.60 27.18 54778.43 88888.00 2014-02-27 01:44:13.500 058 12564.60 27.20 54778.40 88888.00 2014-02-27 01:44:13.625 058 12564.67 27.23 54778.40 88888.00 2014-02-27 01:44:13.750 058 12564.67 27.23 54778.40 88888.00 2014-02-27 01:44:13.875 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:44:14.000 058 12564.58 27.20 54778.43 88888.00 2014-02-27 01:44:14.125 058 12564.52 27.23 54778.40 88888.00 2014-02-27 01:44:14.250 058 12564.60 27.20 54778.43 88888.00 2014-02-27 01:44:14.375 058 12564.75 27.23 54778.40 88888.00 2014-02-27 01:44:14.500 058 12564.75 27.23 54778.40 88888.00 2014-02-27 01:44:14.625 058 12564.67 27.23 54778.40 88888.00 2014-02-27 01:44:14.750 058 12564.65 27.20 54778.38 88888.00 2014-02-27 01:44:14.875 058 12564.65 27.20 54778.40 88888.00 2014-02-27 01:44:15.000 058 12564.75 27.23 54778.38 88888.00 2014-02-27 01:44:15.125 058 12564.67 27.20 54778.35 88888.00 2014-02-27 01:44:15.250 058 12564.60 27.18 54778.38 88888.00 2014-02-27 01:44:15.375 058 12564.62 27.18 54778.38 88888.00 2014-02-27 01:44:15.500 058 12564.62 27.20 54778.38 88888.00 2014-02-27 01:44:15.625 058 12564.60 27.23 54778.38 88888.00 2014-02-27 01:44:15.750 058 12564.60 27.20 54778.40 88888.00 2014-02-27 01:44:15.875 058 12564.60 27.23 54778.40 88888.00 2014-02-27 01:44:16.000 058 12564.67 27.23 54778.40 88888.00 2014-02-27 01:44:16.125 058 12564.67 27.23 54778.38 88888.00 2014-02-27 01:44:16.250 058 12564.62 27.20 54778.43 88888.00 2014-02-27 01:44:16.375 058 12564.65 27.23 54778.43 88888.00 2014-02-27 01:44:16.500 058 12564.65 27.25 54778.43 88888.00 2014-02-27 01:44:16.625 058 12564.62 27.23 54778.40 88888.00 2014-02-27 01:44:16.750 058 12564.65 27.20 54778.40 88888.00 2014-02-27 01:44:16.875 058 12564.55 27.18 54778.38 88888.00 2014-02-27 01:44:17.000 058 12564.58 27.15 54778.38 88888.00 2014-02-27 01:44:17.125 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:44:17.250 058 12564.58 27.20 54778.40 88888.00 2014-02-27 01:44:17.375 058 12564.60 27.20 54778.43 88888.00 2014-02-27 01:44:17.500 058 12564.67 27.25 54778.43 88888.00 2014-02-27 01:44:17.625 058 12564.65 27.23 54778.43 88888.00 2014-02-27 01:44:17.750 058 12564.58 27.23 54778.43 88888.00 2014-02-27 01:44:17.875 058 12564.58 27.25 54778.45 88888.00 2014-02-27 01:44:18.000 058 12564.60 27.20 54778.43 88888.00 2014-02-27 01:44:18.125 058 12564.60 27.18 54778.43 88888.00 2014-02-27 01:44:18.250 058 12564.58 27.20 54778.43 88888.00 2014-02-27 01:44:18.375 058 12564.58 27.20 54778.40 88888.00 2014-02-27 01:44:18.500 058 12564.52 27.23 54778.43 88888.00 2014-02-27 01:44:18.625 058 12564.52 27.18 54778.40 88888.00 2014-02-27 01:44:18.750 058 12564.62 27.20 54778.40 88888.00 2014-02-27 01:44:18.875 058 12564.60 27.20 54778.40 88888.00 2014-02-27 01:44:19.000 058 12564.60 27.23 54778.43 88888.00 2014-02-27 01:44:19.125 058 12564.52 27.23 54778.40 88888.00 2014-02-27 01:44:19.250 058 12564.52 27.25 54778.40 88888.00 2014-02-27 01:44:19.375 058 12564.62 27.25 54778.43 88888.00 2014-02-27 01:44:19.500 058 12564.65 27.23 54778.43 88888.00 2014-02-27 01:44:19.625 058 12564.60 27.25 54778.40 88888.00 2014-02-27 01:44:19.750 058 12564.60 27.23 54778.40 88888.00 2014-02-27 01:44:19.875 058 12564.58 27.23 54778.40 88888.00 2014-02-27 01:44:20.000 058 12564.60 27.23 54778.38 88888.00 2014-02-27 01:44:20.125 058 12564.60 27.23 54778.38 88888.00 2014-02-27 01:44:20.250 058 12564.65 27.23 54778.40 88888.00 2014-02-27 01:44:20.375 058 12564.67 27.25 54778.43 88888.00 2014-02-27 01:44:20.500 058 12564.67 27.27 54778.43 88888.00 2014-02-27 01:44:20.625 058 12564.60 27.25 54778.43 88888.00 2014-02-27 01:44:20.750 058 12564.58 27.27 54778.43 88888.00 2014-02-27 01:44:20.875 058 12564.50 27.27 54778.40 88888.00 2014-02-27 01:44:21.000 058 12564.50 27.27 54778.40 88888.00 2014-02-27 01:44:21.125 058 12564.52 27.27 54778.38 88888.00 2014-02-27 01:44:21.250 058 12564.50 27.27 54778.40 88888.00 2014-02-27 01:44:21.375 058 12564.42 27.25 54778.40 88888.00 2014-02-27 01:44:21.500 058 12564.40 27.27 54778.40 88888.00 2014-02-27 01:44:21.625 058 12564.52 27.25 54778.40 88888.00 2014-02-27 01:44:21.750 058 12564.52 27.23 54778.38 88888.00 2014-02-27 01:44:21.875 058 12564.48 27.25 54778.38 88888.00 2014-02-27 01:44:22.000 058 12564.50 27.30 54778.38 88888.00 2014-02-27 01:44:22.125 058 12564.55 27.27 54778.40 88888.00 2014-02-27 01:44:22.250 058 12564.52 27.27 54778.43 88888.00 2014-02-27 01:44:22.375 058 12564.55 27.27 54778.43 88888.00 2014-02-27 01:44:22.500 058 12564.50 27.25 54778.43 88888.00 2014-02-27 01:44:22.625 058 12564.48 27.25 54778.40 88888.00 2014-02-27 01:44:22.750 058 12564.50 27.27 54778.40 88888.00 2014-02-27 01:44:22.875 058 12564.60 27.27 54778.40 88888.00 2014-02-27 01:44:23.000 058 12564.65 27.25 54778.43 88888.00 2014-02-27 01:44:23.125 058 12564.70 27.27 54778.45 88888.00 2014-02-27 01:44:23.250 058 12564.62 27.27 54778.43 88888.00 2014-02-27 01:44:23.375 058 12564.62 27.25 54778.40 88888.00 2014-02-27 01:44:23.500 058 12564.65 27.25 54778.43 88888.00 2014-02-27 01:44:23.625 058 12564.62 27.23 54778.43 88888.00 2014-02-27 01:44:23.750 058 12564.60 27.25 54778.43 88888.00 2014-02-27 01:44:23.875 058 12564.58 27.23 54778.43 88888.00 2014-02-27 01:44:24.000 058 12564.58 27.25 54778.38 88888.00 2014-02-27 01:44:24.125 058 12564.60 27.25 54778.40 88888.00 2014-02-27 01:44:24.250 058 12564.52 27.25 54778.40 88888.00 2014-02-27 01:44:24.375 058 12564.58 27.25 54778.40 88888.00 2014-02-27 01:44:24.500 058 12564.62 27.27 54778.40 88888.00 2014-02-27 01:44:24.625 058 12564.62 27.25 54778.40 88888.00 2014-02-27 01:44:24.750 058 12564.62 27.27 54778.40 88888.00 2014-02-27 01:44:24.875 058 12564.62 27.27 54778.43 88888.00 2014-02-27 01:44:25.000 058 12564.70 27.25 54778.43 88888.00 2014-02-27 01:44:25.125 058 12564.65 27.25 54778.43 88888.00 2014-02-27 01:44:25.250 058 12564.58 27.23 54778.40 88888.00 2014-02-27 01:44:25.375 058 12564.65 27.25 54778.40 88888.00 2014-02-27 01:44:25.500 058 12564.70 27.27 54778.43 88888.00 2014-02-27 01:44:25.625 058 12564.67 27.23 54778.40 88888.00 2014-02-27 01:44:25.750 058 12564.70 27.23 54778.40 88888.00 2014-02-27 01:44:25.875 058 12564.67 27.27 54778.45 88888.00 2014-02-27 01:44:26.000 058 12564.62 27.27 54778.43 88888.00 2014-02-27 01:44:26.125 058 12564.60 27.30 54778.43 88888.00 2014-02-27 01:44:26.250 058 12564.52 27.27 54778.43 88888.00 2014-02-27 01:44:26.375 058 12564.50 27.27 54778.43 88888.00 2014-02-27 01:44:26.500 058 12564.50 27.27 54778.43 88888.00 2014-02-27 01:44:26.625 058 12564.60 27.27 54778.43 88888.00 2014-02-27 01:44:26.750 058 12564.67 27.27 54778.43 88888.00 2014-02-27 01:44:26.875 058 12564.65 27.27 54778.43 88888.00 2014-02-27 01:44:27.000 058 12564.62 27.30 54778.40 88888.00 2014-02-27 01:44:27.125 058 12564.62 27.30 54778.45 88888.00 2014-02-27 01:44:27.250 058 12564.65 27.30 54778.45 88888.00 2014-02-27 01:44:27.375 058 12564.70 27.27 54778.43 88888.00 2014-02-27 01:44:27.500 058 12564.65 27.27 54778.43 88888.00 2014-02-27 01:44:27.625 058 12564.65 27.27 54778.45 88888.00 2014-02-27 01:44:27.750 058 12564.73 27.27 54778.45 88888.00 2014-02-27 01:44:27.875 058 12564.73 27.25 54778.43 88888.00 2014-02-27 01:44:28.000 058 12564.65 27.27 54778.43 88888.00 2014-02-27 01:44:28.125 058 12564.67 27.30 54778.43 88888.00 2014-02-27 01:44:28.250 058 12564.70 27.27 54778.45 88888.00 2014-02-27 01:44:28.375 058 12564.67 27.30 54778.43 88888.00 2014-02-27 01:44:28.500 058 12564.58 27.30 54778.43 88888.00 2014-02-27 01:44:28.625 058 12564.60 27.30 54778.40 88888.00 2014-02-27 01:44:28.750 058 12564.73 27.30 54778.43 88888.00 2014-02-27 01:44:28.875 058 12564.67 27.27 54778.40 88888.00 2014-02-27 01:44:29.000 058 12564.65 27.30 54778.40 88888.00 2014-02-27 01:44:29.125 058 12564.62 27.30 54778.43 88888.00 2014-02-27 01:44:29.250 058 12564.52 27.30 54778.45 88888.00 2014-02-27 01:44:29.375 058 12564.55 27.32 54778.47 88888.00 2014-02-27 01:44:29.500 058 12564.55 27.30 54778.45 88888.00 2014-02-27 01:44:29.625 058 12564.58 27.30 54778.43 88888.00 2014-02-27 01:44:29.750 058 12564.60 27.32 54778.43 88888.00 2014-02-27 01:44:29.875 058 12564.55 27.30 54778.43 88888.00 2014-02-27 01:44:30.000 058 12564.52 27.27 54778.43 88888.00 2014-02-27 01:44:30.125 058 12564.50 27.32 54778.43 88888.00 2014-02-27 01:44:30.250 058 12564.45 27.32 54778.43 88888.00 2014-02-27 01:44:30.375 058 12564.48 27.32 54778.40 88888.00 2014-02-27 01:44:30.500 058 12564.50 27.30 54778.40 88888.00 2014-02-27 01:44:30.625 058 12564.52 27.27 54778.43 88888.00 2014-02-27 01:44:30.750 058 12564.52 27.27 54778.43 88888.00 2014-02-27 01:44:30.875 058 12564.52 27.25 54778.43 88888.00 2014-02-27 01:44:31.000 058 12564.60 27.27 54778.40 88888.00 2014-02-27 01:44:31.125 058 12564.67 27.30 54778.43 88888.00 2014-02-27 01:44:31.250 058 12564.62 27.30 54778.40 88888.00 2014-02-27 01:44:31.375 058 12564.62 27.30 54778.43 88888.00 2014-02-27 01:44:31.500 058 12564.60 27.32 54778.40 88888.00 2014-02-27 01:44:31.625 058 12564.60 27.32 54778.40 88888.00 2014-02-27 01:44:31.750 058 12564.60 27.32 54778.43 88888.00 2014-02-27 01:44:31.875 058 12564.60 27.32 54778.43 88888.00 2014-02-27 01:44:32.000 058 12564.52 27.32 54778.43 88888.00 2014-02-27 01:44:32.125 058 12564.50 27.32 54778.43 88888.00 2014-02-27 01:44:32.250 058 12564.48 27.32 54778.43 88888.00 2014-02-27 01:44:32.375 058 12564.50 27.30 54778.43 88888.00 2014-02-27 01:44:32.500 058 12564.50 27.32 54778.43 88888.00 2014-02-27 01:44:32.625 058 12564.55 27.30 54778.43 88888.00 2014-02-27 01:44:32.750 058 12564.55 27.27 54778.43 88888.00 2014-02-27 01:44:32.875 058 12564.52 27.30 54778.43 88888.00 2014-02-27 01:44:33.000 058 12564.50 27.32 54778.43 88888.00 2014-02-27 01:44:33.125 058 12564.45 27.32 54778.47 88888.00 2014-02-27 01:44:33.250 058 12564.45 27.35 54778.45 88888.00 2014-02-27 01:44:33.375 058 12564.48 27.35 54778.43 88888.00 2014-02-27 01:44:33.500 058 12564.48 27.35 54778.43 88888.00 2014-02-27 01:44:33.625 058 12564.42 27.35 54778.43 88888.00 2014-02-27 01:44:33.750 058 12564.40 27.32 54778.43 88888.00 2014-02-27 01:44:33.875 058 12564.40 27.32 54778.40 88888.00 2014-02-27 01:44:34.000 058 12564.38 27.32 54778.40 88888.00 2014-02-27 01:44:34.125 058 12564.45 27.32 54778.43 88888.00 2014-02-27 01:44:34.250 058 12564.48 27.35 54778.43 88888.00 2014-02-27 01:44:34.375 058 12564.50 27.35 54778.43 88888.00 2014-02-27 01:44:34.500 058 12564.58 27.35 54778.45 88888.00 2014-02-27 01:44:34.625 058 12564.62 27.35 54778.43 88888.00 2014-02-27 01:44:34.750 058 12564.58 27.35 54778.43 88888.00 2014-02-27 01:44:34.875 058 12564.52 27.30 54778.43 88888.00 2014-02-27 01:44:35.000 058 12564.55 27.32 54778.43 88888.00 2014-02-27 01:44:35.125 058 12564.62 27.32 54778.43 88888.00 2014-02-27 01:44:35.250 058 12564.65 27.30 54778.43 88888.00 2014-02-27 01:44:35.375 058 12564.65 27.32 54778.43 88888.00 2014-02-27 01:44:35.500 058 12564.62 27.35 54778.43 88888.00 2014-02-27 01:44:35.625 058 12564.65 27.35 54778.43 88888.00 2014-02-27 01:44:35.750 058 12564.62 27.35 54778.45 88888.00 2014-02-27 01:44:35.875 058 12564.58 27.38 54778.45 88888.00 2014-02-27 01:44:36.000 058 12564.55 27.35 54778.45 88888.00 2014-02-27 01:44:36.125 058 12564.55 27.32 54778.45 88888.00 2014-02-27 01:44:36.250 058 12564.50 27.30 54778.47 88888.00 2014-02-27 01:44:36.375 058 12564.55 27.30 54778.47 88888.00 2014-02-27 01:44:36.500 058 12564.58 27.32 54778.50 88888.00 2014-02-27 01:44:36.625 058 12564.60 27.32 54778.53 88888.00 2014-02-27 01:44:36.750 058 12564.55 27.32 54778.53 88888.00 2014-02-27 01:44:36.875 058 12564.52 27.32 54778.50 88888.00 2014-02-27 01:44:37.000 058 12564.58 27.32 54778.47 88888.00 2014-02-27 01:44:37.125 058 12564.62 27.35 54778.53 88888.00 2014-02-27 01:44:37.250 058 12564.52 27.32 54778.53 88888.00 2014-02-27 01:44:37.375 058 12564.42 27.32 54778.53 88888.00 2014-02-27 01:44:37.500 058 12564.40 27.32 54778.50 88888.00 2014-02-27 01:44:37.625 058 12564.48 27.32 54778.53 88888.00 2014-02-27 01:44:37.750 058 12564.52 27.38 54778.55 88888.00 2014-02-27 01:44:37.875 058 12564.58 27.35 54778.53 88888.00 2014-02-27 01:44:38.000 058 12564.58 27.38 54778.50 88888.00 2014-02-27 01:44:38.125 058 12564.50 27.35 54778.53 88888.00 2014-02-27 01:44:38.250 058 12564.40 27.35 54778.53 88888.00 2014-02-27 01:44:38.375 058 12564.50 27.35 54778.53 88888.00 2014-02-27 01:44:38.500 058 12564.50 27.38 54778.55 88888.00 2014-02-27 01:44:38.625 058 12564.45 27.35 54778.53 88888.00 2014-02-27 01:44:38.750 058 12564.48 27.35 54778.53 88888.00 2014-02-27 01:44:38.875 058 12564.50 27.38 54778.55 88888.00 2014-02-27 01:44:39.000 058 12564.52 27.35 54778.53 88888.00 2014-02-27 01:44:39.125 058 12564.48 27.32 54778.50 88888.00 2014-02-27 01:44:39.250 058 12564.48 27.35 54778.50 88888.00 2014-02-27 01:44:39.375 058 12564.48 27.35 54778.47 88888.00 2014-02-27 01:44:39.500 058 12564.52 27.38 54778.50 88888.00 2014-02-27 01:44:39.625 058 12564.55 27.38 54778.50 88888.00 2014-02-27 01:44:39.750 058 12564.55 27.35 54778.50 88888.00 2014-02-27 01:44:39.875 058 12564.55 27.35 54778.50 88888.00 2014-02-27 01:44:40.000 058 12564.58 27.32 54778.50 88888.00 2014-02-27 01:44:40.125 058 12564.62 27.32 54778.53 88888.00 2014-02-27 01:44:40.250 058 12564.55 27.30 54778.53 88888.00 2014-02-27 01:44:40.375 058 12564.55 27.35 54778.53 88888.00 2014-02-27 01:44:40.500 058 12564.52 27.35 54778.53 88888.00 2014-02-27 01:44:40.625 058 12564.50 27.35 54778.53 88888.00 2014-02-27 01:44:40.750 058 12564.50 27.35 54778.47 88888.00 2014-02-27 01:44:40.875 058 12564.52 27.32 54778.47 88888.00 2014-02-27 01:44:41.000 058 12564.50 27.35 54778.47 88888.00 2014-02-27 01:44:41.125 058 12564.52 27.38 54778.50 88888.00 2014-02-27 01:44:41.250 058 12564.52 27.32 54778.50 88888.00 2014-02-27 01:44:41.375 058 12564.58 27.35 54778.50 88888.00 2014-02-27 01:44:41.500 058 12564.58 27.38 54778.53 88888.00 2014-02-27 01:44:41.625 058 12564.58 27.40 54778.53 88888.00 2014-02-27 01:44:41.750 058 12564.52 27.40 54778.53 88888.00 2014-02-27 01:44:41.875 058 12564.55 27.40 54778.53 88888.00 2014-02-27 01:44:42.000 058 12564.62 27.38 54778.53 88888.00 2014-02-27 01:44:42.125 058 12564.60 27.38 54778.50 88888.00 2014-02-27 01:44:42.250 058 12564.55 27.40 54778.50 88888.00 2014-02-27 01:44:42.375 058 12564.60 27.40 54778.50 88888.00 2014-02-27 01:44:42.500 058 12564.55 27.38 54778.53 88888.00 2014-02-27 01:44:42.625 058 12564.48 27.38 54778.55 88888.00 2014-02-27 01:44:42.750 058 12564.50 27.40 54778.53 88888.00 2014-02-27 01:44:42.875 058 12564.55 27.38 54778.53 88888.00 2014-02-27 01:44:43.000 058 12564.60 27.35 54778.53 88888.00 2014-02-27 01:44:43.125 058 12564.55 27.35 54778.53 88888.00 2014-02-27 01:44:43.250 058 12564.35 27.35 54778.53 88888.00 2014-02-27 01:44:43.375 058 12564.45 27.38 54778.53 88888.00 2014-02-27 01:44:43.500 058 12564.48 27.40 54778.53 88888.00 2014-02-27 01:44:43.625 058 12564.50 27.40 54778.50 88888.00 2014-02-27 01:44:43.750 058 12564.50 27.38 54778.53 88888.00 2014-02-27 01:44:43.875 058 12564.55 27.40 54778.53 88888.00 2014-02-27 01:44:44.000 058 12564.58 27.40 54778.53 88888.00 2014-02-27 01:44:44.125 058 12564.50 27.40 54778.55 88888.00 2014-02-27 01:44:44.250 058 12564.42 27.35 54778.53 88888.00 2014-02-27 01:44:44.375 058 12564.48 27.35 54778.53 88888.00 2014-02-27 01:44:44.500 058 12564.45 27.35 54778.53 88888.00 2014-02-27 01:44:44.625 058 12564.45 27.35 54778.55 88888.00 2014-02-27 01:44:44.750 058 12564.48 27.35 54778.53 88888.00 2014-02-27 01:44:44.875 058 12564.52 27.32 54778.50 88888.00 2014-02-27 01:44:45.000 058 12564.52 27.32 54778.47 88888.00 2014-02-27 01:44:45.125 058 12564.48 27.40 54778.53 88888.00 2014-02-27 01:44:45.250 058 12564.48 27.40 54778.53 88888.00 2014-02-27 01:44:45.375 058 12564.52 27.40 54778.50 88888.00 2014-02-27 01:44:45.500 058 12564.48 27.43 54778.53 88888.00 2014-02-27 01:44:45.625 058 12564.50 27.40 54778.50 88888.00 2014-02-27 01:44:45.750 058 12564.45 27.38 54778.50 88888.00 2014-02-27 01:44:45.875 058 12564.38 27.40 54778.50 88888.00 2014-02-27 01:44:46.000 058 12564.40 27.43 54778.50 88888.00 2014-02-27 01:44:46.125 058 12564.38 27.43 54778.50 88888.00 2014-02-27 01:44:46.250 058 12564.38 27.43 54778.53 88888.00 2014-02-27 01:44:46.375 058 12564.42 27.43 54778.50 88888.00 2014-02-27 01:44:46.500 058 12564.45 27.43 54778.50 88888.00 2014-02-27 01:44:46.625 058 12564.50 27.43 54778.50 88888.00 2014-02-27 01:44:46.750 058 12564.48 27.45 54778.55 88888.00 2014-02-27 01:44:46.875 058 12564.40 27.40 54778.55 88888.00 2014-02-27 01:44:47.000 058 12564.40 27.43 54778.53 88888.00 2014-02-27 01:44:47.125 058 12564.45 27.45 54778.55 88888.00 2014-02-27 01:44:47.250 058 12564.40 27.43 54778.55 88888.00 2014-02-27 01:44:47.375 058 12564.40 27.43 54778.55 88888.00 2014-02-27 01:44:47.500 058 12564.40 27.38 54778.53 88888.00 2014-02-27 01:44:47.625 058 12564.40 27.40 54778.50 88888.00 2014-02-27 01:44:47.750 058 12564.38 27.43 54778.50 88888.00 2014-02-27 01:44:47.875 058 12564.38 27.40 54778.50 88888.00 2014-02-27 01:44:48.000 058 12564.35 27.40 54778.50 88888.00 2014-02-27 01:44:48.125 058 12564.30 27.40 54778.53 88888.00 2014-02-27 01:44:48.250 058 12564.25 27.43 54778.53 88888.00 2014-02-27 01:44:48.375 058 12564.35 27.40 54778.55 88888.00 2014-02-27 01:44:48.500 058 12564.45 27.43 54778.53 88888.00 2014-02-27 01:44:48.625 058 12564.48 27.43 54778.55 88888.00 2014-02-27 01:44:48.750 058 12564.38 27.43 54778.55 88888.00 2014-02-27 01:44:48.875 058 12564.30 27.40 54778.55 88888.00 2014-02-27 01:44:49.000 058 12564.33 27.38 54778.53 88888.00 2014-02-27 01:44:49.125 058 12564.35 27.38 54778.53 88888.00 2014-02-27 01:44:49.250 058 12564.33 27.43 54778.55 88888.00 2014-02-27 01:44:49.375 058 12564.33 27.43 54778.55 88888.00 2014-02-27 01:44:49.500 058 12564.33 27.43 54778.55 88888.00 2014-02-27 01:44:49.625 058 12564.33 27.38 54778.57 88888.00 2014-02-27 01:44:49.750 058 12564.30 27.43 54778.55 88888.00 2014-02-27 01:44:49.875 058 12564.35 27.40 54778.55 88888.00 2014-02-27 01:44:50.000 058 12564.40 27.40 54778.53 88888.00 2014-02-27 01:44:50.125 058 12564.38 27.43 54778.57 88888.00 2014-02-27 01:44:50.250 058 12564.25 27.40 54778.55 88888.00 2014-02-27 01:44:50.375 058 12564.25 27.40 54778.53 88888.00 2014-02-27 01:44:50.500 058 12564.33 27.38 54778.53 88888.00 2014-02-27 01:44:50.625 058 12564.35 27.40 54778.53 88888.00 2014-02-27 01:44:50.750 058 12564.35 27.40 54778.50 88888.00 2014-02-27 01:44:50.875 058 12564.38 27.43 54778.53 88888.00 2014-02-27 01:44:51.000 058 12564.38 27.43 54778.53 88888.00 2014-02-27 01:44:51.125 058 12564.33 27.40 54778.55 88888.00 2014-02-27 01:44:51.250 058 12564.27 27.38 54778.57 88888.00 2014-02-27 01:44:51.375 058 12564.27 27.40 54778.53 88888.00 2014-02-27 01:44:51.500 058 12564.33 27.40 54778.53 88888.00 2014-02-27 01:44:51.625 058 12564.38 27.40 54778.53 88888.00 2014-02-27 01:44:51.750 058 12564.35 27.40 54778.55 88888.00 2014-02-27 01:44:51.875 058 12564.27 27.40 54778.57 88888.00 2014-02-27 01:44:52.000 058 12564.20 27.40 54778.57 88888.00 2014-02-27 01:44:52.125 058 12564.25 27.45 54778.55 88888.00 2014-02-27 01:44:52.250 058 12564.35 27.40 54778.53 88888.00 2014-02-27 01:44:52.375 058 12564.38 27.40 54778.50 88888.00 2014-02-27 01:44:52.500 058 12564.38 27.40 54778.50 88888.00 2014-02-27 01:44:52.625 058 12564.35 27.35 54778.53 88888.00 2014-02-27 01:44:52.750 058 12564.30 27.35 54778.53 88888.00 2014-02-27 01:44:52.875 058 12564.30 27.38 54778.53 88888.00 2014-02-27 01:44:53.000 058 12564.30 27.40 54778.50 88888.00 2014-02-27 01:44:53.125 058 12564.30 27.40 54778.53 88888.00 2014-02-27 01:44:53.250 058 12564.30 27.35 54778.50 88888.00 2014-02-27 01:44:53.375 058 12564.25 27.35 54778.53 88888.00 2014-02-27 01:44:53.500 058 12564.30 27.38 54778.53 88888.00 2014-02-27 01:44:53.625 058 12564.35 27.35 54778.53 88888.00 2014-02-27 01:44:53.750 058 12564.40 27.38 54778.55 88888.00 2014-02-27 01:44:53.875 058 12564.40 27.35 54778.53 88888.00 2014-02-27 01:44:54.000 058 12564.35 27.38 54778.53 88888.00 2014-02-27 01:44:54.125 058 12564.30 27.40 54778.55 88888.00 2014-02-27 01:44:54.250 058 12564.33 27.32 54778.55 88888.00 2014-02-27 01:44:54.375 058 12564.38 27.35 54778.53 88888.00 2014-02-27 01:44:54.500 058 12564.38 27.35 54778.53 88888.00 2014-02-27 01:44:54.625 058 12564.30 27.38 54778.53 88888.00 2014-02-27 01:44:54.750 058 12564.35 27.40 54778.55 88888.00 2014-02-27 01:44:54.875 058 12564.40 27.38 54778.55 88888.00 2014-02-27 01:44:55.000 058 12564.38 27.35 54778.53 88888.00 2014-02-27 01:44:55.125 058 12564.38 27.35 54778.53 88888.00 2014-02-27 01:44:55.250 058 12564.30 27.32 54778.53 88888.00 2014-02-27 01:44:55.375 058 12564.25 27.32 54778.53 88888.00 2014-02-27 01:44:55.500 058 12564.25 27.35 54778.55 88888.00 2014-02-27 01:44:55.625 058 12564.23 27.38 54778.53 88888.00 2014-02-27 01:44:55.750 058 12564.23 27.38 54778.55 88888.00 2014-02-27 01:44:55.875 058 12564.25 27.35 54778.53 88888.00 2014-02-27 01:44:56.000 058 12564.25 27.35 54778.53 88888.00 2014-02-27 01:44:56.125 058 12564.20 27.38 54778.57 88888.00 2014-02-27 01:44:56.250 058 12564.20 27.35 54778.57 88888.00 2014-02-27 01:44:56.375 058 12564.23 27.38 54778.57 88888.00 2014-02-27 01:44:56.500 058 12564.20 27.30 54778.57 88888.00 2014-02-27 01:44:56.625 058 12564.23 27.32 54778.55 88888.00 2014-02-27 01:44:56.750 058 12564.20 27.38 54778.57 88888.00 2014-02-27 01:44:56.875 058 12564.25 27.40 54778.57 88888.00 2014-02-27 01:44:57.000 058 12564.23 27.38 54778.57 88888.00 2014-02-27 01:44:57.125 058 12564.30 27.40 54778.57 88888.00 2014-02-27 01:44:57.250 058 12564.30 27.35 54778.55 88888.00 2014-02-27 01:44:57.375 058 12564.33 27.38 54778.57 88888.00 2014-02-27 01:44:57.500 058 12564.33 27.40 54778.55 88888.00 2014-02-27 01:44:57.625 058 12564.33 27.38 54778.55 88888.00 2014-02-27 01:44:57.750 058 12564.35 27.35 54778.55 88888.00 2014-02-27 01:44:57.875 058 12564.38 27.35 54778.57 88888.00 2014-02-27 01:44:58.000 058 12564.40 27.35 54778.57 88888.00 2014-02-27 01:44:58.125 058 12564.42 27.40 54778.57 88888.00 2014-02-27 01:44:58.250 058 12564.42 27.35 54778.57 88888.00 2014-02-27 01:44:58.375 058 12564.45 27.32 54778.55 88888.00 2014-02-27 01:44:58.500 058 12564.40 27.32 54778.55 88888.00 2014-02-27 01:44:58.625 058 12564.40 27.35 54778.57 88888.00 2014-02-27 01:44:58.750 058 12564.42 27.40 54778.57 88888.00 2014-02-27 01:44:58.875 058 12564.40 27.40 54778.57 88888.00 2014-02-27 01:44:59.000 058 12564.38 27.38 54778.55 88888.00 2014-02-27 01:44:59.125 058 12564.40 27.35 54778.57 88888.00 2014-02-27 01:44:59.250 058 12564.35 27.30 54778.57 88888.00 2014-02-27 01:44:59.375 058 12564.38 27.32 54778.57 88888.00 2014-02-27 01:44:59.500 058 12564.45 27.32 54778.57 88888.00 2014-02-27 01:44:59.625 058 12564.50 27.38 54778.57 88888.00 2014-02-27 01:44:59.750 058 12564.50 27.38 54778.55 88888.00 2014-02-27 01:44:59.875 058 12564.40 27.40 54778.55 88888.00 2014-02-27 01:45:00.000 058 12564.40 27.40 54778.55 88888.00 2014-02-27 01:45:00.125 058 12564.42 27.43 54778.57 88888.00 2014-02-27 01:45:00.250 058 12564.33 27.38 54778.60 88888.00 2014-02-27 01:45:00.375 058 12564.35 27.38 54778.57 88888.00 2014-02-27 01:45:00.500 058 12564.35 27.38 54778.57 88888.00 2014-02-27 01:45:00.625 058 12564.33 27.35 54778.55 88888.00 2014-02-27 01:45:00.750 058 12564.33 27.35 54778.55 88888.00 2014-02-27 01:45:00.875 058 12564.30 27.32 54778.57 88888.00 2014-02-27 01:45:01.000 058 12564.38 27.38 54778.57 88888.00 2014-02-27 01:45:01.125 058 12564.38 27.40 54778.60 88888.00 2014-02-27 01:45:01.250 058 12564.30 27.35 54778.60 88888.00 2014-02-27 01:45:01.375 058 12564.33 27.38 54778.57 88888.00 2014-02-27 01:45:01.500 058 12564.38 27.38 54778.55 88888.00 2014-02-27 01:45:01.625 058 12564.42 27.38 54778.57 88888.00 2014-02-27 01:45:01.750 058 12564.38 27.40 54778.60 88888.00 2014-02-27 01:45:01.875 058 12564.35 27.38 54778.57 88888.00 2014-02-27 01:45:02.000 058 12564.38 27.38 54778.55 88888.00 2014-02-27 01:45:02.125 058 12564.40 27.38 54778.57 88888.00 2014-02-27 01:45:02.250 058 12564.45 27.38 54778.57 88888.00 2014-02-27 01:45:02.375 058 12564.45 27.38 54778.60 88888.00 2014-02-27 01:45:02.500 058 12564.40 27.38 54778.57 88888.00 2014-02-27 01:45:02.625 058 12564.38 27.35 54778.57 88888.00 2014-02-27 01:45:02.750 058 12564.40 27.38 54778.57 88888.00 2014-02-27 01:45:02.875 058 12564.40 27.38 54778.57 88888.00 2014-02-27 01:45:03.000 058 12564.42 27.35 54778.55 88888.00 2014-02-27 01:45:03.125 058 12564.35 27.38 54778.57 88888.00 2014-02-27 01:45:03.250 058 12564.33 27.38 54778.57 88888.00 2014-02-27 01:45:03.375 058 12564.33 27.38 54778.57 88888.00 2014-02-27 01:45:03.500 058 12564.38 27.38 54778.55 88888.00 2014-02-27 01:45:03.625 058 12564.35 27.38 54778.57 88888.00 2014-02-27 01:45:03.750 058 12564.30 27.35 54778.57 88888.00 2014-02-27 01:45:03.875 058 12564.30 27.38 54778.57 88888.00 2014-02-27 01:45:04.000 058 12564.27 27.35 54778.57 88888.00 2014-02-27 01:45:04.125 058 12564.30 27.32 54778.57 88888.00 2014-02-27 01:45:04.250 058 12564.33 27.38 54778.60 88888.00 2014-02-27 01:45:04.375 058 12564.40 27.38 54778.57 88888.00 2014-02-27 01:45:04.500 058 12564.40 27.35 54778.60 88888.00 2014-02-27 01:45:04.625 058 12564.40 27.35 54778.60 88888.00 2014-02-27 01:45:04.750 058 12564.45 27.38 54778.60 88888.00 2014-02-27 01:45:04.875 058 12564.48 27.35 54778.57 88888.00 2014-02-27 01:45:05.000 058 12564.42 27.32 54778.55 88888.00 2014-02-27 01:45:05.125 058 12564.42 27.35 54778.60 88888.00 2014-02-27 01:45:05.250 058 12564.42 27.38 54778.60 88888.00 2014-02-27 01:45:05.375 058 12564.45 27.38 54778.57 88888.00 2014-02-27 01:45:05.500 058 12564.45 27.35 54778.55 88888.00 2014-02-27 01:45:05.625 058 12564.40 27.35 54778.55 88888.00 2014-02-27 01:45:05.750 058 12564.42 27.35 54778.57 88888.00 2014-02-27 01:45:05.875 058 12564.52 27.40 54778.57 88888.00 2014-02-27 01:45:06.000 058 12564.52 27.40 54778.57 88888.00 2014-02-27 01:45:06.125 058 12564.45 27.38 54778.57 88888.00 2014-02-27 01:45:06.250 058 12564.35 27.35 54778.57 88888.00 2014-02-27 01:45:06.375 058 12564.38 27.38 54778.57 88888.00 2014-02-27 01:45:06.500 058 12564.40 27.38 54778.55 88888.00 2014-02-27 01:45:06.625 058 12564.48 27.38 54778.55 88888.00 2014-02-27 01:45:06.750 058 12564.55 27.38 54778.55 88888.00 2014-02-27 01:45:06.875 058 12564.45 27.38 54778.55 88888.00 2014-02-27 01:45:07.000 058 12564.42 27.38 54778.53 88888.00 2014-02-27 01:45:07.125 058 12564.42 27.40 54778.55 88888.00 2014-02-27 01:45:07.250 058 12564.40 27.43 54778.57 88888.00 2014-02-27 01:45:07.375 058 12564.48 27.38 54778.55 88888.00 2014-02-27 01:45:07.500 058 12564.40 27.38 54778.55 88888.00 2014-02-27 01:45:07.625 058 12564.38 27.35 54778.57 88888.00 2014-02-27 01:45:07.750 058 12564.45 27.38 54778.55 88888.00 2014-02-27 01:45:07.875 058 12564.40 27.38 54778.55 88888.00 2014-02-27 01:45:08.000 058 12564.42 27.43 54778.55 88888.00 2014-02-27 01:45:08.125 058 12564.38 27.45 54778.57 88888.00 2014-02-27 01:45:08.250 058 12564.38 27.40 54778.55 88888.00 2014-02-27 01:45:08.375 058 12564.35 27.40 54778.55 88888.00 2014-02-27 01:45:08.500 058 12564.30 27.43 54778.57 88888.00 2014-02-27 01:45:08.625 058 12564.38 27.43 54778.55 88888.00 2014-02-27 01:45:08.750 058 12564.45 27.38 54778.55 88888.00 2014-02-27 01:45:08.875 058 12564.40 27.40 54778.53 88888.00 2014-02-27 01:45:09.000 058 12564.40 27.38 54778.55 88888.00 2014-02-27 01:45:09.125 058 12564.40 27.38 54778.55 88888.00 2014-02-27 01:45:09.250 058 12564.35 27.38 54778.57 88888.00 2014-02-27 01:45:09.375 058 12564.38 27.38 54778.55 88888.00 2014-02-27 01:45:09.500 058 12564.35 27.40 54778.57 88888.00 2014-02-27 01:45:09.625 058 12564.40 27.45 54778.57 88888.00 2014-02-27 01:45:09.750 058 12564.42 27.43 54778.57 88888.00 2014-02-27 01:45:09.875 058 12564.42 27.43 54778.55 88888.00 2014-02-27 01:45:10.000 058 12564.40 27.40 54778.55 88888.00 2014-02-27 01:45:10.125 058 12564.45 27.43 54778.57 88888.00 2014-02-27 01:45:10.250 058 12564.40 27.43 54778.57 88888.00 2014-02-27 01:45:10.375 058 12564.40 27.45 54778.55 88888.00 2014-02-27 01:45:10.500 058 12564.38 27.45 54778.53 88888.00 2014-02-27 01:45:10.625 058 12564.38 27.48 54778.55 88888.00 2014-02-27 01:45:10.750 058 12564.35 27.45 54778.55 88888.00 2014-02-27 01:45:10.875 058 12564.35 27.43 54778.55 88888.00 2014-02-27 01:45:11.000 058 12564.38 27.43 54778.53 88888.00 2014-02-27 01:45:11.125 058 12564.35 27.45 54778.55 88888.00 2014-02-27 01:45:11.250 058 12564.33 27.43 54778.55 88888.00 2014-02-27 01:45:11.375 058 12564.35 27.43 54778.57 88888.00 2014-02-27 01:45:11.500 058 12564.35 27.43 54778.55 88888.00 2014-02-27 01:45:11.625 058 12564.35 27.43 54778.55 88888.00 2014-02-27 01:45:11.750 058 12564.35 27.43 54778.57 88888.00 2014-02-27 01:45:11.875 058 12564.30 27.45 54778.57 88888.00 2014-02-27 01:45:12.000 058 12564.33 27.45 54778.57 88888.00 2014-02-27 01:45:12.125 058 12564.33 27.45 54778.60 88888.00 2014-02-27 01:45:12.250 058 12564.33 27.45 54778.60 88888.00 2014-02-27 01:45:12.375 058 12564.27 27.45 54778.60 88888.00 2014-02-27 01:45:12.500 058 12564.23 27.43 54778.60 88888.00 2014-02-27 01:45:12.625 058 12564.25 27.45 54778.57 88888.00 2014-02-27 01:45:12.750 058 12564.23 27.45 54778.57 88888.00 2014-02-27 01:45:12.875 058 12564.17 27.45 54778.57 88888.00 2014-02-27 01:45:13.000 058 12564.17 27.43 54778.55 88888.00 2014-02-27 01:45:13.125 058 12564.17 27.43 54778.55 88888.00 2014-02-27 01:45:13.250 058 12564.25 27.48 54778.57 88888.00 2014-02-27 01:45:13.375 058 12564.33 27.48 54778.57 88888.00 2014-02-27 01:45:13.500 058 12564.35 27.45 54778.57 88888.00 2014-02-27 01:45:13.625 058 12564.30 27.45 54778.55 88888.00 2014-02-27 01:45:13.750 058 12564.23 27.45 54778.57 88888.00 2014-02-27 01:45:13.875 058 12564.23 27.45 54778.55 88888.00 2014-02-27 01:45:14.000 058 12564.23 27.43 54778.55 88888.00 2014-02-27 01:45:14.125 058 12564.30 27.48 54778.55 88888.00 2014-02-27 01:45:14.250 058 12564.35 27.45 54778.57 88888.00 2014-02-27 01:45:14.375 058 12564.42 27.45 54778.55 88888.00 2014-02-27 01:45:14.500 058 12564.42 27.45 54778.57 88888.00 2014-02-27 01:45:14.625 058 12564.35 27.48 54778.57 88888.00 2014-02-27 01:45:14.750 058 12564.27 27.45 54778.60 88888.00 2014-02-27 01:45:14.875 058 12564.30 27.48 54778.55 88888.00 2014-02-27 01:45:15.000 058 12564.27 27.45 54778.57 88888.00 2014-02-27 01:45:15.125 058 12564.23 27.48 54778.55 88888.00 2014-02-27 01:45:15.250 058 12564.23 27.48 54778.60 88888.00 2014-02-27 01:45:15.375 058 12564.30 27.48 54778.57 88888.00 2014-02-27 01:45:15.500 058 12564.27 27.50 54778.57 88888.00 2014-02-27 01:45:15.625 058 12564.23 27.50 54778.55 88888.00 2014-02-27 01:45:15.750 058 12564.20 27.48 54778.55 88888.00 2014-02-27 01:45:15.875 058 12564.17 27.48 54778.55 88888.00 2014-02-27 01:45:16.000 058 12564.25 27.48 54778.55 88888.00 2014-02-27 01:45:16.125 058 12564.30 27.48 54778.60 88888.00 2014-02-27 01:45:16.250 058 12564.27 27.45 54778.55 88888.00 2014-02-27 01:45:16.375 058 12564.30 27.48 54778.57 88888.00 2014-02-27 01:45:16.500 058 12564.35 27.48 54778.55 88888.00 2014-02-27 01:45:16.625 058 12564.33 27.48 54778.55 88888.00 2014-02-27 01:45:16.750 058 12564.33 27.50 54778.55 88888.00 2014-02-27 01:45:16.875 058 12564.33 27.50 54778.55 88888.00 2014-02-27 01:45:17.000 058 12564.33 27.50 54778.55 88888.00 2014-02-27 01:45:17.125 058 12564.35 27.48 54778.57 88888.00 2014-02-27 01:45:17.250 058 12564.35 27.45 54778.57 88888.00 2014-02-27 01:45:17.375 058 12564.38 27.45 54778.57 88888.00 2014-02-27 01:45:17.500 058 12564.42 27.48 54778.60 88888.00 2014-02-27 01:45:17.625 058 12564.40 27.48 54778.57 88888.00 2014-02-27 01:45:17.750 058 12564.40 27.45 54778.57 88888.00 2014-02-27 01:45:17.875 058 12564.27 27.48 54778.57 88888.00 2014-02-27 01:45:18.000 058 12564.23 27.48 54778.57 88888.00 2014-02-27 01:45:18.125 058 12564.30 27.48 54778.57 88888.00 2014-02-27 01:45:18.250 058 12564.33 27.48 54778.57 88888.00 2014-02-27 01:45:18.375 058 12564.35 27.50 54778.57 88888.00 2014-02-27 01:45:18.500 058 12564.25 27.52 54778.60 88888.00 2014-02-27 01:45:18.625 058 12564.25 27.52 54778.57 88888.00 2014-02-27 01:45:18.750 058 12564.27 27.50 54778.57 88888.00 2014-02-27 01:45:18.875 058 12564.25 27.48 54778.57 88888.00 2014-02-27 01:45:19.000 058 12564.27 27.48 54778.57 88888.00 2014-02-27 01:45:19.125 058 12564.25 27.48 54778.55 88888.00 2014-02-27 01:45:19.250 058 12564.27 27.52 54778.57 88888.00 2014-02-27 01:45:19.375 058 12564.25 27.52 54778.57 88888.00 2014-02-27 01:45:19.500 058 12564.23 27.52 54778.60 88888.00 2014-02-27 01:45:19.625 058 12564.20 27.50 54778.60 88888.00 2014-02-27 01:45:19.750 058 12564.20 27.52 54778.60 88888.00 2014-02-27 01:45:19.875 058 12564.20 27.52 54778.60 88888.00 2014-02-27 01:45:20.000 058 12564.17 27.52 54778.60 88888.00 2014-02-27 01:45:20.125 058 12564.23 27.52 54778.60 88888.00 2014-02-27 01:45:20.250 058 12564.27 27.50 54778.57 88888.00 2014-02-27 01:45:20.375 058 12564.33 27.48 54778.57 88888.00 2014-02-27 01:45:20.500 058 12564.27 27.50 54778.57 88888.00 2014-02-27 01:45:20.625 058 12564.20 27.52 54778.57 88888.00 2014-02-27 01:45:20.750 058 12564.23 27.52 54778.57 88888.00 2014-02-27 01:45:20.875 058 12564.23 27.52 54778.57 88888.00 2014-02-27 01:45:21.000 058 12564.15 27.50 54778.57 88888.00 2014-02-27 01:45:21.125 058 12564.12 27.50 54778.55 88888.00 2014-02-27 01:45:21.250 058 12564.15 27.50 54778.55 88888.00 2014-02-27 01:45:21.375 058 12564.15 27.52 54778.55 88888.00 2014-02-27 01:45:21.500 058 12564.12 27.52 54778.55 88888.00 2014-02-27 01:45:21.625 058 12564.23 27.55 54778.55 88888.00 2014-02-27 01:45:21.750 058 12564.23 27.52 54778.57 88888.00 2014-02-27 01:45:21.875 058 12564.17 27.52 54778.57 88888.00 2014-02-27 01:45:22.000 058 12564.20 27.52 54778.57 88888.00 2014-02-27 01:45:22.125 058 12564.25 27.50 54778.57 88888.00 2014-02-27 01:45:22.250 058 12564.17 27.48 54778.55 88888.00 2014-02-27 01:45:22.375 058 12564.20 27.50 54778.55 88888.00 2014-02-27 01:45:22.500 058 12564.23 27.55 54778.57 88888.00 2014-02-27 01:45:22.625 058 12564.23 27.55 54778.57 88888.00 2014-02-27 01:45:22.750 058 12564.17 27.52 54778.55 88888.00 2014-02-27 01:45:22.875 058 12564.17 27.52 54778.55 88888.00 2014-02-27 01:45:23.000 058 12564.23 27.50 54778.55 88888.00 2014-02-27 01:45:23.125 058 12564.23 27.50 54778.57 88888.00 2014-02-27 01:45:23.250 058 12564.23 27.48 54778.57 88888.00 2014-02-27 01:45:23.375 058 12564.23 27.48 54778.55 88888.00 2014-02-27 01:45:23.500 058 12564.15 27.48 54778.57 88888.00 2014-02-27 01:45:23.625 058 12564.17 27.50 54778.57 88888.00 2014-02-27 01:45:23.750 058 12564.12 27.50 54778.60 88888.00 2014-02-27 01:45:23.875 058 12564.05 27.52 54778.60 88888.00 2014-02-27 01:45:24.000 058 12564.12 27.50 54778.60 88888.00 2014-02-27 01:45:24.125 058 12564.10 27.48 54778.57 88888.00 2014-02-27 01:45:24.250 058 12564.08 27.48 54778.57 88888.00 2014-02-27 01:45:24.375 058 12564.10 27.48 54778.57 88888.00 2014-02-27 01:45:24.500 058 12564.17 27.48 54778.60 88888.00 2014-02-27 01:45:24.625 058 12564.17 27.50 54778.62 88888.00 2014-02-27 01:45:24.750 058 12564.12 27.48 54778.62 88888.00 2014-02-27 01:45:24.875 058 12564.12 27.45 54778.62 88888.00 2014-02-27 01:45:25.000 058 12564.08 27.45 54778.60 88888.00 2014-02-27 01:45:25.125 058 12564.15 27.52 54778.62 88888.00 2014-02-27 01:45:25.250 058 12564.17 27.50 54778.62 88888.00 2014-02-27 01:45:25.375 058 12564.17 27.52 54778.62 88888.00 2014-02-27 01:45:25.500 058 12564.15 27.52 54778.62 88888.00 2014-02-27 01:45:25.625 058 12564.15 27.50 54778.62 88888.00 2014-02-27 01:45:25.750 058 12564.15 27.50 54778.60 88888.00 2014-02-27 01:45:25.875 058 12564.17 27.50 54778.60 88888.00 2014-02-27 01:45:26.000 058 12564.10 27.50 54778.57 88888.00 2014-02-27 01:45:26.125 058 12564.02 27.50 54778.62 88888.00 2014-02-27 01:45:26.250 058 12564.00 27.52 54778.62 88888.00 2014-02-27 01:45:26.375 058 12564.02 27.52 54778.60 88888.00 2014-02-27 01:45:26.500 058 12564.02 27.52 54778.57 88888.00 2014-02-27 01:45:26.625 058 12564.02 27.50 54778.57 88888.00 2014-02-27 01:45:26.750 058 12564.02 27.52 54778.60 88888.00 2014-02-27 01:45:26.875 058 12563.95 27.55 54778.57 88888.00 2014-02-27 01:45:27.000 058 12563.98 27.57 54778.60 88888.00 2014-02-27 01:45:27.125 058 12564.02 27.57 54778.62 88888.00 2014-02-27 01:45:27.250 058 12564.08 27.52 54778.62 88888.00 2014-02-27 01:45:27.375 058 12564.02 27.52 54778.62 88888.00 2014-02-27 01:45:27.500 058 12564.00 27.52 54778.62 88888.00 2014-02-27 01:45:27.625 058 12564.00 27.55 54778.62 88888.00 2014-02-27 01:45:27.750 058 12564.02 27.57 54778.62 88888.00 2014-02-27 01:45:27.875 058 12564.00 27.57 54778.60 88888.00 2014-02-27 01:45:28.000 058 12564.00 27.52 54778.60 88888.00 2014-02-27 01:45:28.125 058 12564.02 27.52 54778.60 88888.00 2014-02-27 01:45:28.250 058 12564.05 27.55 54778.62 88888.00 2014-02-27 01:45:28.375 058 12564.02 27.55 54778.62 88888.00 2014-02-27 01:45:28.500 058 12564.02 27.50 54778.60 88888.00 2014-02-27 01:45:28.625 058 12564.02 27.50 54778.62 88888.00 2014-02-27 01:45:28.750 058 12564.02 27.50 54778.60 88888.00 2014-02-27 01:45:28.875 058 12564.08 27.48 54778.57 88888.00 2014-02-27 01:45:29.000 058 12564.10 27.50 54778.57 88888.00 2014-02-27 01:45:29.125 058 12564.08 27.48 54778.60 88888.00 2014-02-27 01:45:29.250 058 12564.02 27.45 54778.60 88888.00 2014-02-27 01:45:29.375 058 12564.05 27.48 54778.60 88888.00 2014-02-27 01:45:29.500 058 12564.08 27.48 54778.60 88888.00 2014-02-27 01:45:29.625 058 12564.00 27.52 54778.60 88888.00 2014-02-27 01:45:29.750 058 12563.98 27.50 54778.60 88888.00 2014-02-27 01:45:29.875 058 12563.95 27.50 54778.60 88888.00 2014-02-27 01:45:30.000 058 12563.95 27.52 54778.60 88888.00 2014-02-27 01:45:30.125 058 12563.98 27.52 54778.62 88888.00 2014-02-27 01:45:30.250 058 12563.95 27.50 54778.60 88888.00 2014-02-27 01:45:30.375 058 12563.98 27.52 54778.62 88888.00 2014-02-27 01:45:30.500 058 12564.02 27.55 54778.62 88888.00 2014-02-27 01:45:30.625 058 12564.00 27.50 54778.60 88888.00 2014-02-27 01:45:30.750 058 12564.02 27.48 54778.60 88888.00 2014-02-27 01:45:30.875 058 12564.02 27.48 54778.62 88888.00 2014-02-27 01:45:31.000 058 12564.00 27.52 54778.60 88888.00 2014-02-27 01:45:31.125 058 12564.00 27.52 54778.60 88888.00 2014-02-27 01:45:31.250 058 12564.02 27.52 54778.60 88888.00 2014-02-27 01:45:31.375 058 12564.00 27.55 54778.62 88888.00 2014-02-27 01:45:31.500 058 12563.92 27.55 54778.65 88888.00 2014-02-27 01:45:31.625 058 12563.92 27.50 54778.62 88888.00 2014-02-27 01:45:31.750 058 12563.98 27.50 54778.62 88888.00 2014-02-27 01:45:31.875 058 12563.95 27.48 54778.60 88888.00 2014-02-27 01:45:32.000 058 12563.95 27.48 54778.62 88888.00 2014-02-27 01:45:32.125 058 12563.90 27.52 54778.65 88888.00 2014-02-27 01:45:32.250 058 12563.92 27.50 54778.65 88888.00 2014-02-27 01:45:32.375 058 12564.00 27.52 54778.62 88888.00 2014-02-27 01:45:32.500 058 12563.95 27.55 54778.62 88888.00 2014-02-27 01:45:32.625 058 12563.95 27.52 54778.65 88888.00 2014-02-27 01:45:32.750 058 12563.95 27.52 54778.62 88888.00 2014-02-27 01:45:32.875 058 12563.98 27.52 54778.62 88888.00 2014-02-27 01:45:33.000 058 12563.98 27.55 54778.62 88888.00 2014-02-27 01:45:33.125 058 12563.95 27.55 54778.65 88888.00 2014-02-27 01:45:33.250 058 12563.90 27.50 54778.65 88888.00 2014-02-27 01:45:33.375 058 12563.90 27.52 54778.62 88888.00 2014-02-27 01:45:33.500 058 12563.88 27.55 54778.62 88888.00 2014-02-27 01:45:33.625 058 12563.90 27.57 54778.62 88888.00 2014-02-27 01:45:33.750 058 12563.92 27.55 54778.62 88888.00 2014-02-27 01:45:33.875 058 12563.98 27.52 54778.62 88888.00 2014-02-27 01:45:34.000 058 12563.98 27.50 54778.62 88888.00 2014-02-27 01:45:34.125 058 12563.90 27.50 54778.62 88888.00 2014-02-27 01:45:34.250 058 12563.83 27.50 54778.65 88888.00 2014-02-27 01:45:34.375 058 12563.80 27.50 54778.65 88888.00 2014-02-27 01:45:34.500 058 12563.83 27.50 54778.65 88888.00 2014-02-27 01:45:34.625 058 12563.90 27.52 54778.65 88888.00 2014-02-27 01:45:34.750 058 12563.95 27.50 54778.62 88888.00 2014-02-27 01:45:34.875 058 12563.98 27.50 54778.62 88888.00 2014-02-27 01:45:35.000 058 12564.00 27.50 54778.62 88888.00 2014-02-27 01:45:35.125 058 12563.95 27.52 54778.65 88888.00 2014-02-27 01:45:35.250 058 12563.95 27.50 54778.65 88888.00 2014-02-27 01:45:35.375 058 12563.98 27.55 54778.68 88888.00 2014-02-27 01:45:35.500 058 12563.90 27.57 54778.65 88888.00 2014-02-27 01:45:35.625 058 12563.85 27.55 54778.65 88888.00 2014-02-27 01:45:35.750 058 12563.90 27.55 54778.65 88888.00 2014-02-27 01:45:35.875 058 12563.95 27.52 54778.68 88888.00 2014-02-27 01:45:36.000 058 12563.90 27.50 54778.62 88888.00 2014-02-27 01:45:36.125 058 12563.90 27.52 54778.68 88888.00 2014-02-27 01:45:36.250 058 12563.88 27.55 54778.65 88888.00 2014-02-27 01:45:36.375 058 12563.83 27.55 54778.62 88888.00 2014-02-27 01:45:36.500 058 12563.80 27.50 54778.60 88888.00 2014-02-27 01:45:36.625 058 12563.77 27.50 54778.60 88888.00 2014-02-27 01:45:36.750 058 12563.77 27.50 54778.60 88888.00 2014-02-27 01:45:36.875 058 12563.80 27.50 54778.62 88888.00 2014-02-27 01:45:37.000 058 12563.83 27.52 54778.65 88888.00 2014-02-27 01:45:37.125 058 12563.83 27.52 54778.65 88888.00 2014-02-27 01:45:37.250 058 12563.77 27.50 54778.65 88888.00 2014-02-27 01:45:37.375 058 12563.80 27.52 54778.62 88888.00 2014-02-27 01:45:37.500 058 12563.85 27.52 54778.65 88888.00 2014-02-27 01:45:37.625 058 12563.90 27.52 54778.65 88888.00 2014-02-27 01:45:37.750 058 12563.88 27.50 54778.62 88888.00 2014-02-27 01:45:37.875 058 12563.85 27.52 54778.68 88888.00 2014-02-27 01:45:38.000 058 12563.90 27.55 54778.65 88888.00 2014-02-27 01:45:38.125 058 12563.92 27.57 54778.68 88888.00 2014-02-27 01:45:38.250 058 12563.98 27.57 54778.65 88888.00 2014-02-27 01:45:38.375 058 12564.02 27.55 54778.62 88888.00 2014-02-27 01:45:38.500 058 12563.95 27.55 54778.65 88888.00 2014-02-27 01:45:38.625 058 12563.95 27.52 54778.62 88888.00 2014-02-27 01:45:38.750 058 12563.88 27.52 54778.62 88888.00 2014-02-27 01:45:38.875 058 12563.88 27.55 54778.68 88888.00 2014-02-27 01:45:39.000 058 12563.92 27.57 54778.70 88888.00 2014-02-27 01:45:39.125 058 12563.92 27.57 54778.70 88888.00 2014-02-27 01:45:39.250 058 12563.90 27.55 54778.65 88888.00 2014-02-27 01:45:39.375 058 12563.90 27.57 54778.62 88888.00 2014-02-27 01:45:39.500 058 12563.92 27.57 54778.65 88888.00 2014-02-27 01:45:39.625 058 12563.88 27.57 54778.62 88888.00 2014-02-27 01:45:39.750 058 12563.90 27.55 54778.65 88888.00 2014-02-27 01:45:39.875 058 12563.95 27.55 54778.62 88888.00 2014-02-27 01:45:40.000 058 12563.92 27.52 54778.60 88888.00 2014-02-27 01:45:40.125 058 12563.90 27.52 54778.65 88888.00 2014-02-27 01:45:40.250 058 12563.85 27.52 54778.65 88888.00 2014-02-27 01:45:40.375 058 12563.83 27.52 54778.60 88888.00 2014-02-27 01:45:40.500 058 12563.90 27.50 54778.62 88888.00 2014-02-27 01:45:40.625 058 12563.92 27.52 54778.60 88888.00 2014-02-27 01:45:40.750 058 12563.88 27.50 54778.60 88888.00 2014-02-27 01:45:40.875 058 12563.88 27.50 54778.65 88888.00 2014-02-27 01:45:41.000 058 12563.85 27.52 54778.65 88888.00 2014-02-27 01:45:41.125 058 12563.83 27.50 54778.65 88888.00 2014-02-27 01:45:41.250 058 12563.77 27.50 54778.65 88888.00 2014-02-27 01:45:41.375 058 12563.80 27.52 54778.62 88888.00 2014-02-27 01:45:41.500 058 12563.88 27.52 54778.62 88888.00 2014-02-27 01:45:41.625 058 12563.90 27.52 54778.62 88888.00 2014-02-27 01:45:41.750 058 12563.90 27.52 54778.62 88888.00 2014-02-27 01:45:41.875 058 12563.85 27.52 54778.65 88888.00 2014-02-27 01:45:42.000 058 12563.95 27.50 54778.57 88888.00 2014-02-27 01:45:42.125 058 12563.92 27.50 54778.60 88888.00 2014-02-27 01:45:42.250 058 12563.85 27.50 54778.62 88888.00 2014-02-27 01:45:42.375 058 12563.85 27.50 54778.65 88888.00 2014-02-27 01:45:42.500 058 12563.80 27.55 54778.65 88888.00 2014-02-27 01:45:42.625 058 12563.77 27.52 54778.65 88888.00 2014-02-27 01:45:42.750 058 12563.85 27.52 54778.65 88888.00 2014-02-27 01:45:42.875 058 12563.88 27.55 54778.60 88888.00 2014-02-27 01:45:43.000 058 12563.88 27.52 54778.60 88888.00 2014-02-27 01:45:43.125 058 12563.83 27.57 54778.65 88888.00 2014-02-27 01:45:43.250 058 12563.83 27.55 54778.65 88888.00 2014-02-27 01:45:43.375 058 12563.85 27.52 54778.65 88888.00 2014-02-27 01:45:43.500 058 12563.88 27.52 54778.65 88888.00 2014-02-27 01:45:43.625 058 12563.83 27.55 54778.62 88888.00 2014-02-27 01:45:43.750 058 12563.80 27.52 54778.62 88888.00 2014-02-27 01:45:43.875 058 12563.80 27.52 54778.62 88888.00 2014-02-27 01:45:44.000 058 12563.80 27.55 54778.60 88888.00 2014-02-27 01:45:44.125 058 12563.77 27.55 54778.62 88888.00 2014-02-27 01:45:44.250 058 12563.75 27.48 54778.60 88888.00 2014-02-27 01:45:44.375 058 12563.77 27.50 54778.60 88888.00 2014-02-27 01:45:44.500 058 12563.77 27.52 54778.65 88888.00 2014-02-27 01:45:44.625 058 12563.83 27.55 54778.62 88888.00 2014-02-27 01:45:44.750 058 12563.85 27.52 54778.62 88888.00 2014-02-27 01:45:44.875 058 12563.77 27.55 54778.62 88888.00 2014-02-27 01:45:45.000 058 12563.75 27.52 54778.62 88888.00 2014-02-27 01:45:45.125 058 12563.77 27.52 54778.62 88888.00 2014-02-27 01:45:45.250 058 12563.80 27.50 54778.62 88888.00 2014-02-27 01:45:45.375 058 12563.83 27.50 54778.62 88888.00 2014-02-27 01:45:45.500 058 12563.80 27.50 54778.62 88888.00 2014-02-27 01:45:45.625 058 12563.75 27.50 54778.62 88888.00 2014-02-27 01:45:45.750 058 12563.77 27.50 54778.62 88888.00 2014-02-27 01:45:45.875 058 12563.85 27.52 54778.60 88888.00 2014-02-27 01:45:46.000 058 12563.83 27.52 54778.60 88888.00 2014-02-27 01:45:46.125 058 12563.73 27.52 54778.60 88888.00 2014-02-27 01:45:46.250 058 12563.70 27.50 54778.60 88888.00 2014-02-27 01:45:46.375 058 12563.80 27.52 54778.62 88888.00 2014-02-27 01:45:46.500 058 12563.73 27.52 54778.65 88888.00 2014-02-27 01:45:46.625 058 12563.65 27.48 54778.60 88888.00 2014-02-27 01:45:46.750 058 12563.65 27.52 54778.57 88888.00 2014-02-27 01:45:46.875 058 12563.80 27.52 54778.62 88888.00 2014-02-27 01:45:47.000 058 12563.77 27.50 54778.62 88888.00 2014-02-27 01:45:47.125 058 12563.77 27.50 54778.62 88888.00 2014-02-27 01:45:47.250 058 12563.77 27.50 54778.60 88888.00 2014-02-27 01:45:47.375 058 12563.77 27.50 54778.60 88888.00 2014-02-27 01:45:47.500 058 12563.77 27.52 54778.62 88888.00 2014-02-27 01:45:47.625 058 12563.70 27.52 54778.60 88888.00 2014-02-27 01:45:47.750 058 12563.70 27.55 54778.60 88888.00 2014-02-27 01:45:47.875 058 12563.77 27.57 54778.60 88888.00 2014-02-27 01:45:48.000 058 12563.80 27.55 54778.60 88888.00 2014-02-27 01:45:48.125 058 12563.75 27.52 54778.60 88888.00 2014-02-27 01:45:48.250 058 12563.67 27.52 54778.65 88888.00 2014-02-27 01:45:48.375 058 12563.67 27.55 54778.65 88888.00 2014-02-27 01:45:48.500 058 12563.60 27.52 54778.62 88888.00 2014-02-27 01:45:48.625 058 12563.65 27.52 54778.60 88888.00 2014-02-27 01:45:48.750 058 12563.67 27.55 54778.60 88888.00 2014-02-27 01:45:48.875 058 12563.65 27.55 54778.62 88888.00 2014-02-27 01:45:49.000 058 12563.67 27.52 54778.62 88888.00 2014-02-27 01:45:49.125 058 12563.73 27.52 54778.62 88888.00 2014-02-27 01:45:49.250 058 12563.73 27.55 54778.62 88888.00 2014-02-27 01:45:49.375 058 12563.77 27.55 54778.65 88888.00 2014-02-27 01:45:49.500 058 12563.77 27.52 54778.65 88888.00 2014-02-27 01:45:49.625 058 12563.73 27.52 54778.60 88888.00 2014-02-27 01:45:49.750 058 12563.75 27.55 54778.60 88888.00 2014-02-27 01:45:49.875 058 12563.77 27.55 54778.60 88888.00 2014-02-27 01:45:50.000 058 12563.80 27.55 54778.60 88888.00 2014-02-27 01:45:50.125 058 12563.83 27.52 54778.60 88888.00 2014-02-27 01:45:50.250 058 12563.77 27.50 54778.62 88888.00 2014-02-27 01:45:50.375 058 12563.80 27.52 54778.60 88888.00 2014-02-27 01:45:50.500 058 12563.77 27.55 54778.62 88888.00 2014-02-27 01:45:50.625 058 12563.80 27.57 54778.62 88888.00 2014-02-27 01:45:50.750 058 12563.83 27.57 54778.65 88888.00 2014-02-27 01:45:50.875 058 12563.85 27.55 54778.62 88888.00 2014-02-27 01:45:51.000 058 12563.85 27.55 54778.60 88888.00 2014-02-27 01:45:51.125 058 12563.88 27.55 54778.62 88888.00 2014-02-27 01:45:51.250 058 12563.80 27.55 54778.65 88888.00 2014-02-27 01:45:51.375 058 12563.83 27.55 54778.62 88888.00 2014-02-27 01:45:51.500 058 12563.80 27.50 54778.60 88888.00 2014-02-27 01:45:51.625 058 12563.70 27.52 54778.57 88888.00 2014-02-27 01:45:51.750 058 12563.73 27.50 54778.62 88888.00 2014-02-27 01:45:51.875 058 12563.85 27.52 54778.60 88888.00 2014-02-27 01:45:52.000 058 12563.85 27.52 54778.60 88888.00 2014-02-27 01:45:52.125 058 12563.80 27.55 54778.62 88888.00 2014-02-27 01:45:52.250 058 12563.75 27.55 54778.65 88888.00 2014-02-27 01:45:52.375 058 12563.80 27.55 54778.62 88888.00 2014-02-27 01:45:52.500 058 12563.80 27.52 54778.60 88888.00 2014-02-27 01:45:52.625 058 12563.88 27.55 54778.60 88888.00 2014-02-27 01:45:52.750 058 12563.83 27.57 54778.60 88888.00 2014-02-27 01:45:52.875 058 12563.83 27.52 54778.60 88888.00 2014-02-27 01:45:53.000 058 12563.77 27.50 54778.55 88888.00 2014-02-27 01:45:53.125 058 12563.70 27.52 54778.60 88888.00 2014-02-27 01:45:53.250 058 12563.67 27.55 54778.62 88888.00 2014-02-27 01:45:53.375 058 12563.75 27.57 54778.62 88888.00 2014-02-27 01:45:53.500 058 12563.77 27.57 54778.62 88888.00 2014-02-27 01:45:53.625 058 12563.77 27.55 54778.65 88888.00 2014-02-27 01:45:53.750 058 12563.77 27.57 54778.65 88888.00 2014-02-27 01:45:53.875 058 12563.85 27.57 54778.62 88888.00 2014-02-27 01:45:54.000 058 12563.80 27.55 54778.62 88888.00 2014-02-27 01:45:54.125 058 12563.75 27.52 54778.60 88888.00 2014-02-27 01:45:54.250 058 12563.67 27.52 54778.60 88888.00 2014-02-27 01:45:54.375 058 12563.70 27.55 54778.62 88888.00 2014-02-27 01:45:54.500 058 12563.77 27.57 54778.62 88888.00 2014-02-27 01:45:54.625 058 12563.77 27.55 54778.60 88888.00 2014-02-27 01:45:54.750 058 12563.83 27.52 54778.57 88888.00 2014-02-27 01:45:54.875 058 12563.85 27.52 54778.57 88888.00 2014-02-27 01:45:55.000 058 12563.83 27.52 54778.57 88888.00 2014-02-27 01:45:55.125 058 12563.77 27.52 54778.60 88888.00 2014-02-27 01:45:55.250 058 12563.73 27.52 54778.60 88888.00 2014-02-27 01:45:55.375 058 12563.75 27.55 54778.62 88888.00 2014-02-27 01:45:55.500 058 12563.77 27.57 54778.65 88888.00 2014-02-27 01:45:55.625 058 12563.77 27.52 54778.62 88888.00 2014-02-27 01:45:55.750 058 12563.73 27.52 54778.60 88888.00 2014-02-27 01:45:55.875 058 12563.70 27.52 54778.60 88888.00 2014-02-27 01:45:56.000 058 12563.73 27.55 54778.62 88888.00 2014-02-27 01:45:56.125 058 12563.75 27.55 54778.62 88888.00 2014-02-27 01:45:56.250 058 12563.73 27.55 54778.65 88888.00 2014-02-27 01:45:56.375 058 12563.73 27.55 54778.65 88888.00 2014-02-27 01:45:56.500 058 12563.73 27.52 54778.60 88888.00 2014-02-27 01:45:56.625 058 12563.73 27.52 54778.57 88888.00 2014-02-27 01:45:56.750 058 12563.70 27.52 54778.57 88888.00 2014-02-27 01:45:56.875 058 12563.70 27.52 54778.57 88888.00 2014-02-27 01:45:57.000 058 12563.70 27.55 54778.57 88888.00 2014-02-27 01:45:57.125 058 12563.70 27.55 54778.62 88888.00 2014-02-27 01:45:57.250 058 12563.67 27.50 54778.60 88888.00 2014-02-27 01:45:57.375 058 12563.65 27.52 54778.60 88888.00 2014-02-27 01:45:57.500 058 12563.70 27.52 54778.60 88888.00 2014-02-27 01:45:57.625 058 12563.73 27.52 54778.62 88888.00 2014-02-27 01:45:57.750 058 12563.73 27.52 54778.57 88888.00 2014-02-27 01:45:57.875 058 12563.80 27.52 54778.60 88888.00 2014-02-27 01:45:58.000 058 12563.83 27.50 54778.60 88888.00 2014-02-27 01:45:58.125 058 12563.85 27.50 54778.57 88888.00 2014-02-27 01:45:58.250 058 12563.85 27.50 54778.60 88888.00 2014-02-27 01:45:58.375 058 12563.85 27.55 54778.60 88888.00 2014-02-27 01:45:58.500 058 12563.80 27.55 54778.60 88888.00 2014-02-27 01:45:58.625 058 12563.75 27.55 54778.60 88888.00 2014-02-27 01:45:58.750 058 12563.75 27.55 54778.60 88888.00 2014-02-27 01:45:58.875 058 12563.73 27.57 54778.60 88888.00 2014-02-27 01:45:59.000 058 12563.75 27.57 54778.60 88888.00 2014-02-27 01:45:59.125 058 12563.75 27.57 54778.62 88888.00 2014-02-27 01:45:59.250 058 12563.62 27.57 54778.65 88888.00 2014-02-27 01:45:59.375 058 12563.65 27.57 54778.62 88888.00 2014-02-27 01:45:59.500 058 12563.73 27.57 54778.62 88888.00 2014-02-27 01:45:59.625 058 12563.73 27.57 54778.62 88888.00 2014-02-27 01:45:59.750 058 12563.77 27.55 54778.65 88888.00 2014-02-27 01:45:59.875 058 12563.83 27.55 54778.62 88888.00 2014-02-27 01:46:00.000 058 12563.80 27.50 54778.60 88888.00 2014-02-27 01:46:00.125 058 12563.80 27.55 54778.60 88888.00 2014-02-27 01:46:00.250 058 12563.75 27.52 54778.62 88888.00 2014-02-27 01:46:00.375 058 12563.70 27.50 54778.62 88888.00 2014-02-27 01:46:00.500 058 12563.62 27.52 54778.62 88888.00 2014-02-27 01:46:00.625 058 12563.67 27.55 54778.60 88888.00 2014-02-27 01:46:00.750 058 12563.70 27.52 54778.57 88888.00 2014-02-27 01:46:00.875 058 12563.75 27.50 54778.60 88888.00 2014-02-27 01:46:01.000 058 12563.73 27.52 54778.57 88888.00 2014-02-27 01:46:01.125 058 12563.77 27.55 54778.60 88888.00 2014-02-27 01:46:01.250 058 12563.75 27.50 54778.62 88888.00 2014-02-27 01:46:01.375 058 12563.80 27.52 54778.62 88888.00 2014-02-27 01:46:01.500 058 12563.77 27.55 54778.60 88888.00 2014-02-27 01:46:01.625 058 12563.77 27.52 54778.62 88888.00 2014-02-27 01:46:01.750 058 12563.75 27.52 54778.60 88888.00 2014-02-27 01:46:01.875 058 12563.73 27.55 54778.60 88888.00 2014-02-27 01:46:02.000 058 12563.73 27.52 54778.62 88888.00 2014-02-27 01:46:02.125 058 12563.77 27.52 54778.60 88888.00 2014-02-27 01:46:02.250 058 12563.75 27.50 54778.57 88888.00 2014-02-27 01:46:02.375 058 12563.77 27.50 54778.57 88888.00 2014-02-27 01:46:02.500 058 12563.80 27.50 54778.60 88888.00 2014-02-27 01:46:02.625 058 12563.80 27.50 54778.62 88888.00 2014-02-27 01:46:02.750 058 12563.75 27.52 54778.60 88888.00 2014-02-27 01:46:02.875 058 12563.75 27.55 54778.60 88888.00 2014-02-27 01:46:03.000 058 12563.77 27.52 54778.57 88888.00 2014-02-27 01:46:03.125 058 12563.77 27.50 54778.57 88888.00 2014-02-27 01:46:03.250 058 12563.70 27.52 54778.60 88888.00 2014-02-27 01:46:03.375 058 12563.77 27.50 54778.60 88888.00 2014-02-27 01:46:03.500 058 12563.85 27.50 54778.60 88888.00 2014-02-27 01:46:03.625 058 12563.88 27.55 54778.57 88888.00 2014-02-27 01:46:03.750 058 12563.85 27.55 54778.55 88888.00 2014-02-27 01:46:03.875 058 12563.77 27.55 54778.57 88888.00 2014-02-27 01:46:04.000 058 12563.70 27.52 54778.57 88888.00 2014-02-27 01:46:04.125 058 12563.70 27.55 54778.57 88888.00 2014-02-27 01:46:04.250 058 12563.73 27.52 54778.60 88888.00 2014-02-27 01:46:04.375 058 12563.75 27.55 54778.60 88888.00 2014-02-27 01:46:04.500 058 12563.75 27.57 54778.62 88888.00 2014-02-27 01:46:04.625 058 12563.73 27.52 54778.60 88888.00 2014-02-27 01:46:04.750 058 12563.77 27.55 54778.57 88888.00 2014-02-27 01:46:04.875 058 12563.77 27.57 54778.60 88888.00 2014-02-27 01:46:05.000 058 12563.75 27.57 54778.60 88888.00 2014-02-27 01:46:05.125 058 12563.73 27.52 54778.57 88888.00 2014-02-27 01:46:05.250 058 12563.77 27.52 54778.55 88888.00 2014-02-27 01:46:05.375 058 12563.85 27.52 54778.60 88888.00 2014-02-27 01:46:05.500 058 12563.80 27.57 54778.60 88888.00 2014-02-27 01:46:05.625 058 12563.77 27.60 54778.60 88888.00 2014-02-27 01:46:05.750 058 12563.75 27.57 54778.57 88888.00 2014-02-27 01:46:05.875 058 12563.77 27.52 54778.60 88888.00 2014-02-27 01:46:06.000 058 12563.80 27.55 54778.55 88888.00 2014-02-27 01:46:06.125 058 12563.90 27.57 54778.57 88888.00 2014-02-27 01:46:06.250 058 12563.83 27.55 54778.57 88888.00 2014-02-27 01:46:06.375 058 12563.83 27.55 54778.57 88888.00 2014-02-27 01:46:06.500 058 12563.80 27.55 54778.57 88888.00 2014-02-27 01:46:06.625 058 12563.88 27.55 54778.57 88888.00 2014-02-27 01:46:06.750 058 12563.83 27.57 54778.57 88888.00 2014-02-27 01:46:06.875 058 12563.80 27.55 54778.57 88888.00 2014-02-27 01:46:07.000 058 12563.90 27.52 54778.55 88888.00 2014-02-27 01:46:07.125 058 12563.88 27.52 54778.57 88888.00 2014-02-27 01:46:07.250 058 12563.77 27.52 54778.57 88888.00 2014-02-27 01:46:07.375 058 12563.77 27.57 54778.57 88888.00 2014-02-27 01:46:07.500 058 12563.77 27.55 54778.55 88888.00 2014-02-27 01:46:07.625 058 12563.73 27.57 54778.60 88888.00 2014-02-27 01:46:07.750 058 12563.67 27.55 54778.60 88888.00 2014-02-27 01:46:07.875 058 12563.67 27.55 54778.57 88888.00 2014-02-27 01:46:08.000 058 12563.67 27.55 54778.57 88888.00 2014-02-27 01:46:08.125 058 12563.70 27.60 54778.60 88888.00 2014-02-27 01:46:08.250 058 12563.65 27.60 54778.62 88888.00 2014-02-27 01:46:08.375 058 12563.70 27.62 54778.60 88888.00 2014-02-27 01:46:08.500 058 12563.73 27.60 54778.57 88888.00 2014-02-27 01:46:08.625 058 12563.70 27.60 54778.57 88888.00 2014-02-27 01:46:08.750 058 12563.70 27.57 54778.55 88888.00 2014-02-27 01:46:08.875 058 12563.70 27.55 54778.55 88888.00 2014-02-27 01:46:09.000 058 12563.77 27.55 54778.55 88888.00 2014-02-27 01:46:09.125 058 12563.75 27.57 54778.57 88888.00 2014-02-27 01:46:09.250 058 12563.70 27.55 54778.55 88888.00 2014-02-27 01:46:09.375 058 12563.67 27.57 54778.57 88888.00 2014-02-27 01:46:09.500 058 12563.67 27.60 54778.55 88888.00 2014-02-27 01:46:09.625 058 12563.73 27.57 54778.55 88888.00 2014-02-27 01:46:09.750 058 12563.75 27.60 54778.57 88888.00 2014-02-27 01:46:09.875 058 12563.75 27.60 54778.57 88888.00 2014-02-27 01:46:10.000 058 12563.77 27.62 54778.57 88888.00 2014-02-27 01:46:10.125 058 12563.80 27.60 54778.57 88888.00 2014-02-27 01:46:10.250 058 12563.77 27.55 54778.57 88888.00 2014-02-27 01:46:10.375 058 12563.73 27.60 54778.57 88888.00 2014-02-27 01:46:10.500 058 12563.73 27.62 54778.57 88888.00 2014-02-27 01:46:10.625 058 12563.80 27.60 54778.60 88888.00 2014-02-27 01:46:10.750 058 12563.80 27.60 54778.60 88888.00 2014-02-27 01:46:10.875 058 12563.77 27.60 54778.57 88888.00 2014-02-27 01:46:11.000 058 12563.75 27.57 54778.57 88888.00 2014-02-27 01:46:11.125 058 12563.75 27.57 54778.57 88888.00 2014-02-27 01:46:11.250 058 12563.70 27.57 54778.57 88888.00 2014-02-27 01:46:11.375 058 12563.77 27.60 54778.57 88888.00 2014-02-27 01:46:11.500 058 12563.77 27.57 54778.57 88888.00 2014-02-27 01:46:11.625 058 12563.77 27.55 54778.60 88888.00 2014-02-27 01:46:11.750 058 12563.73 27.60 54778.60 88888.00 2014-02-27 01:46:11.875 058 12563.75 27.60 54778.57 88888.00 2014-02-27 01:46:12.000 058 12563.77 27.60 54778.57 88888.00 2014-02-27 01:46:12.125 058 12563.77 27.60 54778.57 88888.00 2014-02-27 01:46:12.250 058 12563.70 27.55 54778.60 88888.00 2014-02-27 01:46:12.375 058 12563.70 27.60 54778.60 88888.00 2014-02-27 01:46:12.500 058 12563.65 27.55 54778.57 88888.00 2014-02-27 01:46:12.625 058 12563.65 27.57 54778.57 88888.00 2014-02-27 01:46:12.750 058 12563.70 27.57 54778.57 88888.00 2014-02-27 01:46:12.875 058 12563.73 27.57 54778.60 88888.00 2014-02-27 01:46:13.000 058 12563.67 27.60 54778.57 88888.00 2014-02-27 01:46:13.125 058 12563.70 27.62 54778.57 88888.00 2014-02-27 01:46:13.250 058 12563.70 27.62 54778.57 88888.00 2014-02-27 01:46:13.375 058 12563.73 27.57 54778.57 88888.00 2014-02-27 01:46:13.500 058 12563.70 27.55 54778.57 88888.00 2014-02-27 01:46:13.625 058 12563.73 27.60 54778.60 88888.00 2014-02-27 01:46:13.750 058 12563.75 27.60 54778.57 88888.00 2014-02-27 01:46:13.875 058 12563.75 27.57 54778.60 88888.00 2014-02-27 01:46:14.000 058 12563.70 27.60 54778.57 88888.00 2014-02-27 01:46:14.125 058 12563.75 27.60 54778.57 88888.00 2014-02-27 01:46:14.250 058 12563.73 27.57 54778.60 88888.00 2014-02-27 01:46:14.375 058 12563.75 27.62 54778.60 88888.00 2014-02-27 01:46:14.500 058 12563.73 27.60 54778.57 88888.00 2014-02-27 01:46:14.625 058 12563.70 27.57 54778.57 88888.00 2014-02-27 01:46:14.750 058 12563.67 27.60 54778.57 88888.00 2014-02-27 01:46:14.875 058 12563.62 27.60 54778.57 88888.00 2014-02-27 01:46:15.000 058 12563.65 27.60 54778.57 88888.00 2014-02-27 01:46:15.125 058 12563.70 27.60 54778.57 88888.00 2014-02-27 01:46:15.250 058 12563.70 27.62 54778.57 88888.00 2014-02-27 01:46:15.375 058 12563.75 27.60 54778.57 88888.00 2014-02-27 01:46:15.500 058 12563.70 27.62 54778.60 88888.00 2014-02-27 01:46:15.625 058 12563.77 27.62 54778.60 88888.00 2014-02-27 01:46:15.750 058 12563.83 27.62 54778.60 88888.00 2014-02-27 01:46:15.875 058 12563.88 27.65 54778.57 88888.00 2014-02-27 01:46:16.000 058 12563.83 27.62 54778.55 88888.00 2014-02-27 01:46:16.125 058 12563.83 27.57 54778.57 88888.00 2014-02-27 01:46:16.250 058 12563.75 27.57 54778.57 88888.00 2014-02-27 01:46:16.375 058 12563.77 27.60 54778.57 88888.00 2014-02-27 01:46:16.500 058 12563.77 27.60 54778.57 88888.00 2014-02-27 01:46:16.625 058 12563.70 27.60 54778.55 88888.00 2014-02-27 01:46:16.750 058 12563.65 27.62 54778.55 88888.00 2014-02-27 01:46:16.875 058 12563.70 27.62 54778.55 88888.00 2014-02-27 01:46:17.000 058 12563.73 27.62 54778.57 88888.00 2014-02-27 01:46:17.125 058 12563.70 27.62 54778.62 88888.00 2014-02-27 01:46:17.250 058 12563.67 27.62 54778.60 88888.00 2014-02-27 01:46:17.375 058 12563.67 27.60 54778.57 88888.00 2014-02-27 01:46:17.500 058 12563.60 27.57 54778.55 88888.00 2014-02-27 01:46:17.625 058 12563.65 27.60 54778.57 88888.00 2014-02-27 01:46:17.750 058 12563.70 27.62 54778.57 88888.00 2014-02-27 01:46:17.875 058 12563.70 27.65 54778.60 88888.00 2014-02-27 01:46:18.000 058 12563.73 27.62 54778.55 88888.00 2014-02-27 01:46:18.125 058 12563.75 27.60 54778.57 88888.00 2014-02-27 01:46:18.250 058 12563.73 27.60 54778.55 88888.00 2014-02-27 01:46:18.375 058 12563.83 27.62 54778.55 88888.00 2014-02-27 01:46:18.500 058 12563.80 27.62 54778.55 88888.00 2014-02-27 01:46:18.625 058 12563.80 27.60 54778.55 88888.00 2014-02-27 01:46:18.750 058 12563.77 27.60 54778.53 88888.00 2014-02-27 01:46:18.875 058 12563.77 27.57 54778.55 88888.00 2014-02-27 01:46:19.000 058 12563.75 27.62 54778.55 88888.00 2014-02-27 01:46:19.125 058 12563.70 27.62 54778.55 88888.00 2014-02-27 01:46:19.250 058 12563.70 27.62 54778.57 88888.00 2014-02-27 01:46:19.375 058 12563.75 27.62 54778.55 88888.00 2014-02-27 01:46:19.500 058 12563.77 27.62 54778.55 88888.00 2014-02-27 01:46:19.625 058 12563.75 27.65 54778.55 88888.00 2014-02-27 01:46:19.750 058 12563.73 27.65 54778.57 88888.00 2014-02-27 01:46:19.875 058 12563.73 27.62 54778.60 88888.00 2014-02-27 01:46:20.000 058 12563.75 27.60 54778.55 88888.00 2014-02-27 01:46:20.125 058 12563.75 27.60 54778.55 88888.00 2014-02-27 01:46:20.250 058 12563.75 27.60 54778.57 88888.00 2014-02-27 01:46:20.375 058 12563.80 27.60 54778.57 88888.00 2014-02-27 01:46:20.500 058 12563.75 27.68 54778.57 88888.00 2014-02-27 01:46:20.625 058 12563.73 27.65 54778.55 88888.00 2014-02-27 01:46:20.750 058 12563.70 27.62 54778.55 88888.00 2014-02-27 01:46:20.875 058 12563.67 27.62 54778.57 88888.00 2014-02-27 01:46:21.000 058 12563.67 27.62 54778.57 88888.00 2014-02-27 01:46:21.125 058 12563.70 27.62 54778.55 88888.00 2014-02-27 01:46:21.250 058 12563.65 27.60 54778.57 88888.00 2014-02-27 01:46:21.375 058 12563.67 27.62 54778.57 88888.00 2014-02-27 01:46:21.500 058 12563.65 27.65 54778.55 88888.00 2014-02-27 01:46:21.625 058 12563.65 27.62 54778.53 88888.00 2014-02-27 01:46:21.750 058 12563.70 27.62 54778.55 88888.00 2014-02-27 01:46:21.875 058 12563.70 27.60 54778.55 88888.00 2014-02-27 01:46:22.000 058 12563.70 27.62 54778.53 88888.00 2014-02-27 01:46:22.125 058 12563.70 27.65 54778.57 88888.00 2014-02-27 01:46:22.250 058 12563.70 27.62 54778.55 88888.00 2014-02-27 01:46:22.375 058 12563.62 27.65 54778.55 88888.00 2014-02-27 01:46:22.500 058 12563.60 27.62 54778.53 88888.00 2014-02-27 01:46:22.625 058 12563.60 27.62 54778.55 88888.00 2014-02-27 01:46:22.750 058 12563.62 27.65 54778.55 88888.00 2014-02-27 01:46:22.875 058 12563.67 27.62 54778.57 88888.00 2014-02-27 01:46:23.000 058 12563.67 27.60 54778.55 88888.00 2014-02-27 01:46:23.125 058 12563.67 27.65 54778.55 88888.00 2014-02-27 01:46:23.250 058 12563.67 27.62 54778.57 88888.00 2014-02-27 01:46:23.375 058 12563.73 27.62 54778.57 88888.00 2014-02-27 01:46:23.500 058 12563.73 27.68 54778.57 88888.00 2014-02-27 01:46:23.625 058 12563.75 27.62 54778.57 88888.00 2014-02-27 01:46:23.750 058 12563.73 27.60 54778.53 88888.00 2014-02-27 01:46:23.875 058 12563.67 27.60 54778.55 88888.00 2014-02-27 01:46:24.000 058 12563.70 27.62 54778.55 88888.00 2014-02-27 01:46:24.125 058 12563.73 27.62 54778.55 88888.00 2014-02-27 01:46:24.250 058 12563.65 27.60 54778.55 88888.00 2014-02-27 01:46:24.375 058 12563.65 27.62 54778.53 88888.00 2014-02-27 01:46:24.500 058 12563.65 27.60 54778.53 88888.00 2014-02-27 01:46:24.625 058 12563.62 27.60 54778.53 88888.00 2014-02-27 01:46:24.750 058 12563.65 27.62 54778.55 88888.00 2014-02-27 01:46:24.875 058 12563.65 27.65 54778.57 88888.00 2014-02-27 01:46:25.000 058 12563.65 27.65 54778.57 88888.00 2014-02-27 01:46:25.125 058 12563.60 27.62 54778.55 88888.00 2014-02-27 01:46:25.250 058 12563.58 27.62 54778.55 88888.00 2014-02-27 01:46:25.375 058 12563.55 27.65 54778.55 88888.00 2014-02-27 01:46:25.500 058 12563.52 27.62 54778.55 88888.00 2014-02-27 01:46:25.625 058 12563.55 27.62 54778.55 88888.00 2014-02-27 01:46:25.750 058 12563.58 27.68 54778.57 88888.00 2014-02-27 01:46:25.875 058 12563.60 27.62 54778.55 88888.00 2014-02-27 01:46:26.000 058 12563.67 27.65 54778.53 88888.00 2014-02-27 01:46:26.125 058 12563.67 27.65 54778.53 88888.00 2014-02-27 01:46:26.250 058 12563.58 27.62 54778.55 88888.00 2014-02-27 01:46:26.375 058 12563.60 27.62 54778.57 88888.00 2014-02-27 01:46:26.500 058 12563.62 27.68 54778.55 88888.00 2014-02-27 01:46:26.625 058 12563.60 27.65 54778.55 88888.00 2014-02-27 01:46:26.750 058 12563.62 27.62 54778.53 88888.00 2014-02-27 01:46:26.875 058 12563.58 27.62 54778.53 88888.00 2014-02-27 01:46:27.000 058 12563.60 27.65 54778.55 88888.00 2014-02-27 01:46:27.125 058 12563.58 27.62 54778.57 88888.00 2014-02-27 01:46:27.250 058 12563.52 27.65 54778.55 88888.00 2014-02-27 01:46:27.375 058 12563.65 27.65 54778.57 88888.00 2014-02-27 01:46:27.500 058 12563.67 27.68 54778.57 88888.00 2014-02-27 01:46:27.625 058 12563.60 27.65 54778.57 88888.00 2014-02-27 01:46:27.750 058 12563.55 27.65 54778.57 88888.00 2014-02-27 01:46:27.875 058 12563.58 27.68 54778.57 88888.00 2014-02-27 01:46:28.000 058 12563.55 27.65 54778.55 88888.00 2014-02-27 01:46:28.125 058 12563.58 27.70 54778.57 88888.00 2014-02-27 01:46:28.250 058 12563.58 27.68 54778.55 88888.00 2014-02-27 01:46:28.375 058 12563.58 27.68 54778.55 88888.00 2014-02-27 01:46:28.500 058 12563.62 27.65 54778.57 88888.00 2014-02-27 01:46:28.625 058 12563.62 27.68 54778.60 88888.00 2014-02-27 01:46:28.750 058 12563.70 27.73 54778.60 88888.00 2014-02-27 01:46:28.875 058 12563.55 27.68 54778.57 88888.00 2014-02-27 01:46:29.000 058 12563.45 27.62 54778.55 88888.00 2014-02-27 01:46:29.125 058 12563.50 27.62 54778.55 88888.00 2014-02-27 01:46:29.250 058 12563.60 27.68 54778.57 88888.00 2014-02-27 01:46:29.375 058 12563.65 27.73 54778.55 88888.00 2014-02-27 01:46:29.500 058 12563.60 27.70 54778.57 88888.00 2014-02-27 01:46:29.625 058 12563.58 27.65 54778.55 88888.00 2014-02-27 01:46:29.750 058 12563.62 27.68 54778.57 88888.00 2014-02-27 01:46:29.875 058 12563.70 27.70 54778.57 88888.00 2014-02-27 01:46:30.000 058 12563.67 27.68 54778.55 88888.00 2014-02-27 01:46:30.125 058 12563.60 27.65 54778.53 88888.00 2014-02-27 01:46:30.250 058 12563.48 27.65 54778.57 88888.00 2014-02-27 01:46:30.375 058 12563.52 27.70 54778.57 88888.00 2014-02-27 01:46:30.500 058 12563.60 27.70 54778.55 88888.00 2014-02-27 01:46:30.625 058 12563.58 27.68 54778.53 88888.00 2014-02-27 01:46:30.750 058 12563.55 27.65 54778.50 88888.00 2014-02-27 01:46:30.875 058 12563.58 27.65 54778.53 88888.00 2014-02-27 01:46:31.000 058 12563.62 27.68 54778.53 88888.00 2014-02-27 01:46:31.125 058 12563.55 27.65 54778.55 88888.00 2014-02-27 01:46:31.250 058 12563.45 27.68 54778.55 88888.00 2014-02-27 01:46:31.375 058 12563.52 27.70 54778.53 88888.00 2014-02-27 01:46:31.500 058 12563.62 27.73 54778.53 88888.00 2014-02-27 01:46:31.625 058 12563.60 27.73 54778.55 88888.00 2014-02-27 01:46:31.750 058 12563.58 27.70 54778.55 88888.00 2014-02-27 01:46:31.875 058 12563.52 27.70 54778.57 88888.00 2014-02-27 01:46:32.000 058 12563.52 27.70 54778.55 88888.00 2014-02-27 01:46:32.125 058 12563.60 27.73 54778.57 88888.00 2014-02-27 01:46:32.250 058 12563.52 27.75 54778.57 88888.00 2014-02-27 01:46:32.375 058 12563.48 27.73 54778.57 88888.00 2014-02-27 01:46:32.500 058 12563.45 27.70 54778.57 88888.00 2014-02-27 01:46:32.625 058 12563.48 27.70 54778.55 88888.00 2014-02-27 01:46:32.750 058 12563.55 27.70 54778.55 88888.00 2014-02-27 01:46:32.875 058 12563.50 27.70 54778.57 88888.00 2014-02-27 01:46:33.000 058 12563.48 27.70 54778.55 88888.00 2014-02-27 01:46:33.125 058 12563.48 27.70 54778.53 88888.00 2014-02-27 01:46:33.250 058 12563.48 27.68 54778.55 88888.00 2014-02-27 01:46:33.375 058 12563.50 27.70 54778.55 88888.00 2014-02-27 01:46:33.500 058 12563.58 27.73 54778.55 88888.00 2014-02-27 01:46:33.625 058 12563.58 27.70 54778.55 88888.00 2014-02-27 01:46:33.750 058 12563.58 27.70 54778.55 88888.00 2014-02-27 01:46:33.875 058 12563.55 27.73 54778.55 88888.00 2014-02-27 01:46:34.000 058 12563.48 27.68 54778.53 88888.00 2014-02-27 01:46:34.125 058 12563.48 27.68 54778.57 88888.00 2014-02-27 01:46:34.250 058 12563.58 27.65 54778.57 88888.00 2014-02-27 01:46:34.375 058 12563.58 27.65 54778.55 88888.00 2014-02-27 01:46:34.500 058 12563.48 27.65 54778.55 88888.00 2014-02-27 01:46:34.625 058 12563.50 27.70 54778.55 88888.00 2014-02-27 01:46:34.750 058 12563.50 27.68 54778.53 88888.00 2014-02-27 01:46:34.875 058 12563.52 27.70 54778.55 88888.00 2014-02-27 01:46:35.000 058 12563.50 27.73 54778.55 88888.00 2014-02-27 01:46:35.125 058 12563.45 27.73 54778.55 88888.00 2014-02-27 01:46:35.250 058 12563.40 27.68 54778.60 88888.00 2014-02-27 01:46:35.375 058 12563.45 27.70 54778.57 88888.00 2014-02-27 01:46:35.500 058 12563.50 27.70 54778.55 88888.00 2014-02-27 01:46:35.625 058 12563.58 27.73 54778.55 88888.00 2014-02-27 01:46:35.750 058 12563.58 27.68 54778.57 88888.00 2014-02-27 01:46:35.875 058 12563.60 27.68 54778.55 88888.00 2014-02-27 01:46:36.000 058 12563.65 27.62 54778.53 88888.00 2014-02-27 01:46:36.125 058 12563.58 27.68 54778.55 88888.00 2014-02-27 01:46:36.250 058 12563.48 27.70 54778.55 88888.00 2014-02-27 01:46:36.375 058 12563.48 27.70 54778.53 88888.00 2014-02-27 01:46:36.500 058 12563.42 27.70 54778.53 88888.00 2014-02-27 01:46:36.625 058 12563.42 27.70 54778.53 88888.00 2014-02-27 01:46:36.750 058 12563.48 27.68 54778.55 88888.00 2014-02-27 01:46:36.875 058 12563.48 27.70 54778.53 88888.00 2014-02-27 01:46:37.000 058 12563.60 27.68 54778.53 88888.00 2014-02-27 01:46:37.125 058 12563.60 27.70 54778.53 88888.00 2014-02-27 01:46:37.250 058 12563.58 27.70 54778.55 88888.00 2014-02-27 01:46:37.375 058 12563.52 27.70 54778.55 88888.00 2014-02-27 01:46:37.500 058 12563.50 27.75 54778.55 88888.00 2014-02-27 01:46:37.625 058 12563.55 27.75 54778.53 88888.00 2014-02-27 01:46:37.750 058 12563.52 27.75 54778.55 88888.00 2014-02-27 01:46:37.875 058 12563.60 27.73 54778.55 88888.00 2014-02-27 01:46:38.000 058 12563.62 27.75 54778.50 88888.00 2014-02-27 01:46:38.125 058 12563.58 27.73 54778.53 88888.00 2014-02-27 01:46:38.250 058 12563.50 27.70 54778.53 88888.00 2014-02-27 01:46:38.375 058 12563.52 27.70 54778.53 88888.00 2014-02-27 01:46:38.500 058 12563.50 27.75 54778.53 88888.00 2014-02-27 01:46:38.625 058 12563.52 27.75 54778.53 88888.00 2014-02-27 01:46:38.750 058 12563.58 27.73 54778.50 88888.00 2014-02-27 01:46:38.875 058 12563.60 27.73 54778.50 88888.00 2014-02-27 01:46:39.000 058 12563.58 27.73 54778.50 88888.00 2014-02-27 01:46:39.125 058 12563.55 27.75 54778.55 88888.00 2014-02-27 01:46:39.250 058 12563.58 27.73 54778.55 88888.00 2014-02-27 01:46:39.375 058 12563.55 27.73 54778.53 88888.00 2014-02-27 01:46:39.500 058 12563.48 27.75 54778.55 88888.00 2014-02-27 01:46:39.625 058 12563.48 27.75 54778.55 88888.00 2014-02-27 01:46:39.750 058 12563.55 27.77 54778.53 88888.00 2014-02-27 01:46:39.875 058 12563.60 27.77 54778.53 88888.00 2014-02-27 01:46:40.000 058 12563.58 27.75 54778.50 88888.00 2014-02-27 01:46:40.125 058 12563.58 27.75 54778.53 88888.00 2014-02-27 01:46:40.250 058 12563.50 27.73 54778.53 88888.00 2014-02-27 01:46:40.375 058 12563.48 27.77 54778.53 88888.00 2014-02-27 01:46:40.500 058 12563.45 27.77 54778.53 88888.00 2014-02-27 01:46:40.625 058 12563.50 27.77 54778.55 88888.00 2014-02-27 01:46:40.750 058 12563.42 27.75 54778.53 88888.00 2014-02-27 01:46:40.875 058 12563.38 27.75 54778.53 88888.00 2014-02-27 01:46:41.000 058 12563.38 27.75 54778.53 88888.00 2014-02-27 01:46:41.125 058 12563.42 27.73 54778.53 88888.00 2014-02-27 01:46:41.250 058 12563.45 27.75 54778.50 88888.00 2014-02-27 01:46:41.375 058 12563.52 27.75 54778.50 88888.00 2014-02-27 01:46:41.500 058 12563.50 27.75 54778.53 88888.00 2014-02-27 01:46:41.625 058 12563.42 27.77 54778.53 88888.00 2014-02-27 01:46:41.750 058 12563.45 27.80 54778.55 88888.00 2014-02-27 01:46:41.875 058 12563.52 27.77 54778.55 88888.00 2014-02-27 01:46:42.000 058 12563.55 27.75 54778.53 88888.00 2014-02-27 01:46:42.125 058 12563.50 27.75 54778.55 88888.00 2014-02-27 01:46:42.250 058 12563.45 27.75 54778.55 88888.00 2014-02-27 01:46:42.375 058 12563.42 27.77 54778.55 88888.00 2014-02-27 01:46:42.500 058 12563.38 27.75 54778.55 88888.00 2014-02-27 01:46:42.625 058 12563.40 27.75 54778.55 88888.00 2014-02-27 01:46:42.750 058 12563.42 27.75 54778.55 88888.00 2014-02-27 01:46:42.875 058 12563.42 27.77 54778.55 88888.00 2014-02-27 01:46:43.000 058 12563.38 27.77 54778.53 88888.00 2014-02-27 01:46:43.125 058 12563.40 27.75 54778.55 88888.00 2014-02-27 01:46:43.250 058 12563.42 27.77 54778.55 88888.00 2014-02-27 01:46:43.375 058 12563.48 27.77 54778.55 88888.00 2014-02-27 01:46:43.500 058 12563.42 27.75 54778.57 88888.00 2014-02-27 01:46:43.625 058 12563.45 27.75 54778.55 88888.00 2014-02-27 01:46:43.750 058 12563.52 27.73 54778.57 88888.00 2014-02-27 01:46:43.875 058 12563.58 27.75 54778.57 88888.00 2014-02-27 01:46:44.000 058 12563.50 27.73 54778.55 88888.00 2014-02-27 01:46:44.125 058 12563.42 27.73 54778.55 88888.00 2014-02-27 01:46:44.250 058 12563.40 27.75 54778.57 88888.00 2014-02-27 01:46:44.375 058 12563.48 27.73 54778.57 88888.00 2014-02-27 01:46:44.500 058 12563.40 27.70 54778.55 88888.00 2014-02-27 01:46:44.625 058 12563.40 27.70 54778.55 88888.00 2014-02-27 01:46:44.750 058 12563.40 27.68 54778.53 88888.00 2014-02-27 01:46:44.875 058 12563.38 27.73 54778.53 88888.00 2014-02-27 01:46:45.000 058 12563.38 27.75 54778.53 88888.00 2014-02-27 01:46:45.125 058 12563.50 27.75 54778.57 88888.00 2014-02-27 01:46:45.250 058 12563.48 27.73 54778.55 88888.00 2014-02-27 01:46:45.375 058 12563.52 27.73 54778.53 88888.00 2014-02-27 01:46:45.500 058 12563.52 27.75 54778.53 88888.00 2014-02-27 01:46:45.625 058 12563.52 27.77 54778.55 88888.00 2014-02-27 01:46:45.750 058 12563.55 27.77 54778.57 88888.00 2014-02-27 01:46:45.875 058 12563.48 27.77 54778.55 88888.00 2014-02-27 01:46:46.000 058 12563.42 27.73 54778.55 88888.00 2014-02-27 01:46:46.125 058 12563.35 27.75 54778.55 88888.00 2014-02-27 01:46:46.250 058 12563.33 27.73 54778.53 88888.00 2014-02-27 01:46:46.375 058 12563.35 27.75 54778.53 88888.00 2014-02-27 01:46:46.500 058 12563.38 27.77 54778.53 88888.00 2014-02-27 01:46:46.625 058 12563.40 27.75 54778.53 88888.00 2014-02-27 01:46:46.750 058 12563.42 27.77 54778.55 88888.00 2014-02-27 01:46:46.875 058 12563.40 27.77 54778.53 88888.00 2014-02-27 01:46:47.000 058 12563.40 27.80 54778.53 88888.00 2014-02-27 01:46:47.125 058 12563.45 27.80 54778.53 88888.00 2014-02-27 01:46:47.250 058 12563.40 27.77 54778.55 88888.00 2014-02-27 01:46:47.375 058 12563.40 27.77 54778.53 88888.00 2014-02-27 01:46:47.500 058 12563.42 27.80 54778.55 88888.00 2014-02-27 01:46:47.625 058 12563.42 27.82 54778.55 88888.00 2014-02-27 01:46:47.750 058 12563.38 27.80 54778.53 88888.00 2014-02-27 01:46:47.875 058 12563.42 27.80 54778.57 88888.00 2014-02-27 01:46:48.000 058 12563.48 27.77 54778.53 88888.00 2014-02-27 01:46:48.125 058 12563.52 27.75 54778.53 88888.00 2014-02-27 01:46:48.250 058 12563.48 27.73 54778.55 88888.00 2014-02-27 01:46:48.375 058 12563.45 27.75 54778.57 88888.00 2014-02-27 01:46:48.500 058 12563.45 27.75 54778.57 88888.00 2014-02-27 01:46:48.625 058 12563.50 27.75 54778.55 88888.00 2014-02-27 01:46:48.750 058 12563.50 27.75 54778.57 88888.00 2014-02-27 01:46:48.875 058 12563.48 27.77 54778.57 88888.00 2014-02-27 01:46:49.000 058 12563.45 27.77 54778.55 88888.00 2014-02-27 01:46:49.125 058 12563.45 27.77 54778.55 88888.00 2014-02-27 01:46:49.250 058 12563.48 27.73 54778.55 88888.00 2014-02-27 01:46:49.375 058 12563.55 27.80 54778.57 88888.00 2014-02-27 01:46:49.500 058 12563.50 27.80 54778.57 88888.00 2014-02-27 01:46:49.625 058 12563.40 27.75 54778.55 88888.00 2014-02-27 01:46:49.750 058 12563.42 27.73 54778.55 88888.00 2014-02-27 01:46:49.875 058 12563.45 27.77 54778.55 88888.00 2014-02-27 01:46:50.000 058 12563.45 27.75 54778.55 88888.00 2014-02-27 01:46:50.125 058 12563.50 27.77 54778.57 88888.00 2014-02-27 01:46:50.250 058 12563.42 27.75 54778.53 88888.00 2014-02-27 01:46:50.375 058 12563.38 27.75 54778.53 88888.00 2014-02-27 01:46:50.500 058 12563.35 27.75 54778.53 88888.00 2014-02-27 01:46:50.625 058 12563.38 27.77 54778.53 88888.00 2014-02-27 01:46:50.750 058 12563.40 27.73 54778.53 88888.00 2014-02-27 01:46:50.875 058 12563.38 27.73 54778.57 88888.00 2014-02-27 01:46:51.000 058 12563.42 27.75 54778.57 88888.00 2014-02-27 01:46:51.125 058 12563.42 27.77 54778.55 88888.00 2014-02-27 01:46:51.250 058 12563.40 27.73 54778.53 88888.00 2014-02-27 01:46:51.375 058 12563.40 27.77 54778.55 88888.00 2014-02-27 01:46:51.500 058 12563.30 27.77 54778.55 88888.00 2014-02-27 01:46:51.625 058 12563.25 27.75 54778.55 88888.00 2014-02-27 01:46:51.750 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:46:51.875 058 12563.27 27.75 54778.50 88888.00 2014-02-27 01:46:52.000 058 12563.33 27.77 54778.47 88888.00 2014-02-27 01:46:52.125 058 12563.33 27.73 54778.53 88888.00 2014-02-27 01:46:52.250 058 12563.33 27.73 54778.50 88888.00 2014-02-27 01:46:52.375 058 12563.40 27.75 54778.47 88888.00 2014-02-27 01:46:52.500 058 12563.40 27.77 54778.50 88888.00 2014-02-27 01:46:52.625 058 12563.35 27.77 54778.55 88888.00 2014-02-27 01:46:52.750 058 12563.33 27.75 54778.53 88888.00 2014-02-27 01:46:52.875 058 12563.33 27.75 54778.53 88888.00 2014-02-27 01:46:53.000 058 12563.33 27.77 54778.53 88888.00 2014-02-27 01:46:53.125 058 12563.38 27.80 54778.53 88888.00 2014-02-27 01:46:53.250 058 12563.38 27.75 54778.55 88888.00 2014-02-27 01:46:53.375 058 12563.40 27.73 54778.55 88888.00 2014-02-27 01:46:53.500 058 12563.40 27.77 54778.55 88888.00 2014-02-27 01:46:53.625 058 12563.35 27.77 54778.57 88888.00 2014-02-27 01:46:53.750 058 12563.33 27.75 54778.55 88888.00 2014-02-27 01:46:53.875 058 12563.33 27.70 54778.55 88888.00 2014-02-27 01:46:54.000 058 12563.35 27.73 54778.53 88888.00 2014-02-27 01:46:54.125 058 12563.33 27.75 54778.55 88888.00 2014-02-27 01:46:54.250 058 12563.33 27.75 54778.55 88888.00 2014-02-27 01:46:54.375 058 12563.35 27.73 54778.55 88888.00 2014-02-27 01:46:54.500 058 12563.35 27.73 54778.55 88888.00 2014-02-27 01:46:54.625 058 12563.30 27.75 54778.55 88888.00 2014-02-27 01:46:54.750 058 12563.30 27.73 54778.55 88888.00 2014-02-27 01:46:54.875 058 12563.35 27.73 54778.55 88888.00 2014-02-27 01:46:55.000 058 12563.38 27.73 54778.53 88888.00 2014-02-27 01:46:55.125 058 12563.35 27.75 54778.55 88888.00 2014-02-27 01:46:55.250 058 12563.35 27.73 54778.57 88888.00 2014-02-27 01:46:55.375 058 12563.33 27.75 54778.57 88888.00 2014-02-27 01:46:55.500 058 12563.25 27.77 54778.60 88888.00 2014-02-27 01:46:55.625 058 12563.25 27.75 54778.57 88888.00 2014-02-27 01:46:55.750 058 12563.23 27.73 54778.55 88888.00 2014-02-27 01:46:55.875 058 12563.23 27.75 54778.57 88888.00 2014-02-27 01:46:56.000 058 12563.27 27.75 54778.60 88888.00 2014-02-27 01:46:56.125 058 12563.30 27.77 54778.57 88888.00 2014-02-27 01:46:56.250 058 12563.27 27.73 54778.55 88888.00 2014-02-27 01:46:56.375 058 12563.25 27.75 54778.53 88888.00 2014-02-27 01:46:56.500 058 12563.23 27.75 54778.55 88888.00 2014-02-27 01:46:56.625 058 12563.23 27.77 54778.55 88888.00 2014-02-27 01:46:56.750 058 12563.27 27.77 54778.57 88888.00 2014-02-27 01:46:56.875 058 12563.33 27.77 54778.55 88888.00 2014-02-27 01:46:57.000 058 12563.38 27.75 54778.53 88888.00 2014-02-27 01:46:57.125 058 12563.35 27.70 54778.53 88888.00 2014-02-27 01:46:57.250 058 12563.33 27.70 54778.55 88888.00 2014-02-27 01:46:57.375 058 12563.33 27.75 54778.53 88888.00 2014-02-27 01:46:57.500 058 12563.27 27.77 54778.55 88888.00 2014-02-27 01:46:57.625 058 12563.30 27.77 54778.55 88888.00 2014-02-27 01:46:57.750 058 12563.35 27.75 54778.53 88888.00 2014-02-27 01:46:57.875 058 12563.35 27.75 54778.53 88888.00 2014-02-27 01:46:58.000 058 12563.27 27.75 54778.53 88888.00 2014-02-27 01:46:58.125 058 12563.30 27.77 54778.55 88888.00 2014-02-27 01:46:58.250 058 12563.30 27.73 54778.55 88888.00 2014-02-27 01:46:58.375 058 12563.35 27.75 54778.53 88888.00 2014-02-27 01:46:58.500 058 12563.38 27.75 54778.53 88888.00 2014-02-27 01:46:58.625 058 12563.38 27.75 54778.55 88888.00 2014-02-27 01:46:58.750 058 12563.33 27.73 54778.53 88888.00 2014-02-27 01:46:58.875 058 12563.30 27.75 54778.55 88888.00 2014-02-27 01:46:59.000 058 12563.38 27.77 54778.53 88888.00 2014-02-27 01:46:59.125 058 12563.35 27.73 54778.53 88888.00 2014-02-27 01:46:59.250 058 12563.30 27.75 54778.55 88888.00 2014-02-27 01:46:59.375 058 12563.33 27.77 54778.55 88888.00 2014-02-27 01:46:59.500 058 12563.27 27.80 54778.57 88888.00 2014-02-27 01:46:59.625 058 12563.23 27.75 54778.55 88888.00 2014-02-27 01:46:59.750 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:46:59.875 058 12563.27 27.75 54778.53 88888.00 2014-02-27 01:47:00.000 058 12563.27 27.77 54778.50 88888.00 2014-02-27 01:47:00.125 058 12563.23 27.77 54778.53 88888.00 2014-02-27 01:47:00.250 058 12563.20 27.75 54778.55 88888.00 2014-02-27 01:47:00.375 058 12563.23 27.77 54778.55 88888.00 2014-02-27 01:47:00.500 058 12563.17 27.75 54778.55 88888.00 2014-02-27 01:47:00.625 058 12563.20 27.73 54778.55 88888.00 2014-02-27 01:47:00.750 058 12563.25 27.75 54778.57 88888.00 2014-02-27 01:47:00.875 058 12563.30 27.80 54778.57 88888.00 2014-02-27 01:47:01.000 058 12563.35 27.77 54778.55 88888.00 2014-02-27 01:47:01.125 058 12563.33 27.75 54778.55 88888.00 2014-02-27 01:47:01.250 058 12563.25 27.73 54778.55 88888.00 2014-02-27 01:47:01.375 058 12563.27 27.73 54778.55 88888.00 2014-02-27 01:47:01.500 058 12563.30 27.75 54778.50 88888.00 2014-02-27 01:47:01.625 058 12563.35 27.75 54778.50 88888.00 2014-02-27 01:47:01.750 058 12563.35 27.75 54778.53 88888.00 2014-02-27 01:47:01.875 058 12563.35 27.75 54778.55 88888.00 2014-02-27 01:47:02.000 058 12563.33 27.70 54778.55 88888.00 2014-02-27 01:47:02.125 058 12563.30 27.73 54778.55 88888.00 2014-02-27 01:47:02.250 058 12563.25 27.70 54778.55 88888.00 2014-02-27 01:47:02.375 058 12563.27 27.73 54778.57 88888.00 2014-02-27 01:47:02.500 058 12563.23 27.73 54778.55 88888.00 2014-02-27 01:47:02.625 058 12563.23 27.68 54778.55 88888.00 2014-02-27 01:47:02.750 058 12563.25 27.70 54778.55 88888.00 2014-02-27 01:47:02.875 058 12563.23 27.75 54778.55 88888.00 2014-02-27 01:47:03.000 058 12563.25 27.75 54778.53 88888.00 2014-02-27 01:47:03.125 058 12563.23 27.75 54778.50 88888.00 2014-02-27 01:47:03.250 058 12563.23 27.75 54778.50 88888.00 2014-02-27 01:47:03.375 058 12563.25 27.73 54778.53 88888.00 2014-02-27 01:47:03.500 058 12563.25 27.75 54778.53 88888.00 2014-02-27 01:47:03.625 058 12563.27 27.77 54778.53 88888.00 2014-02-27 01:47:03.750 058 12563.33 27.77 54778.55 88888.00 2014-02-27 01:47:03.875 058 12563.30 27.75 54778.53 88888.00 2014-02-27 01:47:04.000 058 12563.27 27.73 54778.50 88888.00 2014-02-27 01:47:04.125 058 12563.30 27.75 54778.53 88888.00 2014-02-27 01:47:04.250 058 12563.25 27.73 54778.55 88888.00 2014-02-27 01:47:04.375 058 12563.30 27.75 54778.53 88888.00 2014-02-27 01:47:04.500 058 12563.30 27.75 54778.55 88888.00 2014-02-27 01:47:04.625 058 12563.33 27.75 54778.50 88888.00 2014-02-27 01:47:04.750 058 12563.30 27.73 54778.50 88888.00 2014-02-27 01:47:04.875 058 12563.30 27.73 54778.53 88888.00 2014-02-27 01:47:05.000 058 12563.30 27.75 54778.55 88888.00 2014-02-27 01:47:05.125 058 12563.27 27.75 54778.53 88888.00 2014-02-27 01:47:05.250 058 12563.25 27.75 54778.55 88888.00 2014-02-27 01:47:05.375 058 12563.27 27.77 54778.53 88888.00 2014-02-27 01:47:05.500 058 12563.25 27.77 54778.53 88888.00 2014-02-27 01:47:05.625 058 12563.27 27.77 54778.53 88888.00 2014-02-27 01:47:05.750 058 12563.35 27.80 54778.53 88888.00 2014-02-27 01:47:05.875 058 12563.35 27.80 54778.50 88888.00 2014-02-27 01:47:06.000 058 12563.33 27.75 54778.50 88888.00 2014-02-27 01:47:06.125 058 12563.30 27.75 54778.50 88888.00 2014-02-27 01:47:06.250 058 12563.33 27.70 54778.55 88888.00 2014-02-27 01:47:06.375 058 12563.35 27.73 54778.53 88888.00 2014-02-27 01:47:06.500 058 12563.30 27.73 54778.53 88888.00 2014-02-27 01:47:06.625 058 12563.25 27.73 54778.55 88888.00 2014-02-27 01:47:06.750 058 12563.25 27.75 54778.55 88888.00 2014-02-27 01:47:06.875 058 12563.27 27.73 54778.53 88888.00 2014-02-27 01:47:07.000 058 12563.38 27.73 54778.55 88888.00 2014-02-27 01:47:07.125 058 12563.40 27.73 54778.55 88888.00 2014-02-27 01:47:07.250 058 12563.38 27.68 54778.55 88888.00 2014-02-27 01:47:07.375 058 12563.33 27.70 54778.55 88888.00 2014-02-27 01:47:07.500 058 12563.30 27.70 54778.50 88888.00 2014-02-27 01:47:07.625 058 12563.30 27.70 54778.55 88888.00 2014-02-27 01:47:07.750 058 12563.35 27.75 54778.57 88888.00 2014-02-27 01:47:07.875 058 12563.38 27.75 54778.55 88888.00 2014-02-27 01:47:08.000 058 12563.33 27.75 54778.55 88888.00 2014-02-27 01:47:08.125 058 12563.30 27.73 54778.55 88888.00 2014-02-27 01:47:08.250 058 12563.27 27.70 54778.55 88888.00 2014-02-27 01:47:08.375 058 12563.30 27.73 54778.53 88888.00 2014-02-27 01:47:08.500 058 12563.33 27.73 54778.55 88888.00 2014-02-27 01:47:08.625 058 12563.33 27.73 54778.57 88888.00 2014-02-27 01:47:08.750 058 12563.30 27.70 54778.55 88888.00 2014-02-27 01:47:08.875 058 12563.35 27.70 54778.53 88888.00 2014-02-27 01:47:09.000 058 12563.33 27.73 54778.50 88888.00 2014-02-27 01:47:09.125 058 12563.33 27.73 54778.53 88888.00 2014-02-27 01:47:09.250 058 12563.33 27.73 54778.55 88888.00 2014-02-27 01:47:09.375 058 12563.30 27.73 54778.53 88888.00 2014-02-27 01:47:09.500 058 12563.27 27.70 54778.53 88888.00 2014-02-27 01:47:09.625 058 12563.30 27.73 54778.53 88888.00 2014-02-27 01:47:09.750 058 12563.35 27.73 54778.53 88888.00 2014-02-27 01:47:09.875 058 12563.33 27.70 54778.50 88888.00 2014-02-27 01:47:10.000 058 12563.33 27.70 54778.47 88888.00 2014-02-27 01:47:10.125 058 12563.35 27.70 54778.47 88888.00 2014-02-27 01:47:10.250 058 12563.30 27.73 54778.55 88888.00 2014-02-27 01:47:10.375 058 12563.27 27.73 54778.53 88888.00 2014-02-27 01:47:10.500 058 12563.25 27.73 54778.53 88888.00 2014-02-27 01:47:10.625 058 12563.25 27.73 54778.53 88888.00 2014-02-27 01:47:10.750 058 12563.25 27.73 54778.53 88888.00 2014-02-27 01:47:10.875 058 12563.25 27.75 54778.55 88888.00 2014-02-27 01:47:11.000 058 12563.25 27.75 54778.53 88888.00 2014-02-27 01:47:11.125 058 12563.25 27.70 54778.50 88888.00 2014-02-27 01:47:11.250 058 12563.23 27.68 54778.50 88888.00 2014-02-27 01:47:11.375 058 12563.23 27.70 54778.50 88888.00 2014-02-27 01:47:11.500 058 12563.23 27.73 54778.50 88888.00 2014-02-27 01:47:11.625 058 12563.23 27.73 54778.50 88888.00 2014-02-27 01:47:11.750 058 12563.25 27.77 54778.50 88888.00 2014-02-27 01:47:11.875 058 12563.25 27.75 54778.50 88888.00 2014-02-27 01:47:12.000 058 12563.25 27.73 54778.50 88888.00 2014-02-27 01:47:12.125 058 12563.20 27.70 54778.53 88888.00 2014-02-27 01:47:12.250 058 12563.15 27.70 54778.53 88888.00 2014-02-27 01:47:12.375 058 12563.17 27.73 54778.53 88888.00 2014-02-27 01:47:12.500 058 12563.20 27.75 54778.50 88888.00 2014-02-27 01:47:12.625 058 12563.17 27.73 54778.53 88888.00 2014-02-27 01:47:12.750 058 12563.15 27.70 54778.50 88888.00 2014-02-27 01:47:12.875 058 12563.20 27.73 54778.53 88888.00 2014-02-27 01:47:13.000 058 12563.17 27.75 54778.50 88888.00 2014-02-27 01:47:13.125 058 12563.12 27.73 54778.50 88888.00 2014-02-27 01:47:13.250 058 12563.05 27.73 54778.50 88888.00 2014-02-27 01:47:13.375 058 12563.12 27.75 54778.50 88888.00 2014-02-27 01:47:13.500 058 12563.17 27.77 54778.53 88888.00 2014-02-27 01:47:13.625 058 12563.15 27.73 54778.53 88888.00 2014-02-27 01:47:13.750 058 12563.12 27.73 54778.53 88888.00 2014-02-27 01:47:13.875 058 12563.15 27.75 54778.53 88888.00 2014-02-27 01:47:14.000 058 12563.15 27.75 54778.53 88888.00 2014-02-27 01:47:14.125 058 12563.17 27.73 54778.53 88888.00 2014-02-27 01:47:14.250 058 12563.17 27.73 54778.53 88888.00 2014-02-27 01:47:14.375 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:47:14.500 058 12563.20 27.75 54778.53 88888.00 2014-02-27 01:47:14.625 058 12563.20 27.75 54778.53 88888.00 2014-02-27 01:47:14.750 058 12563.23 27.75 54778.50 88888.00 2014-02-27 01:47:14.875 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:47:15.000 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:47:15.125 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:47:15.250 058 12563.17 27.70 54778.50 88888.00 2014-02-27 01:47:15.375 058 12563.15 27.73 54778.50 88888.00 2014-02-27 01:47:15.500 058 12563.12 27.73 54778.50 88888.00 2014-02-27 01:47:15.625 058 12563.10 27.73 54778.50 88888.00 2014-02-27 01:47:15.750 058 12563.10 27.73 54778.50 88888.00 2014-02-27 01:47:15.875 058 12563.05 27.75 54778.50 88888.00 2014-02-27 01:47:16.000 058 12563.10 27.75 54778.47 88888.00 2014-02-27 01:47:16.125 058 12563.20 27.77 54778.53 88888.00 2014-02-27 01:47:16.250 058 12563.25 27.75 54778.50 88888.00 2014-02-27 01:47:16.375 058 12563.25 27.77 54778.50 88888.00 2014-02-27 01:47:16.500 058 12563.25 27.75 54778.53 88888.00 2014-02-27 01:47:16.625 058 12563.25 27.77 54778.55 88888.00 2014-02-27 01:47:16.750 058 12563.23 27.77 54778.55 88888.00 2014-02-27 01:47:16.875 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:47:17.000 058 12563.25 27.77 54778.53 88888.00 2014-02-27 01:47:17.125 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:47:17.250 058 12563.17 27.73 54778.53 88888.00 2014-02-27 01:47:17.375 058 12563.23 27.73 54778.53 88888.00 2014-02-27 01:47:17.500 058 12563.20 27.73 54778.53 88888.00 2014-02-27 01:47:17.625 058 12563.25 27.70 54778.53 88888.00 2014-02-27 01:47:17.750 058 12563.25 27.75 54778.55 88888.00 2014-02-27 01:47:17.875 058 12563.25 27.75 54778.53 88888.00 2014-02-27 01:47:18.000 058 12563.23 27.73 54778.53 88888.00 2014-02-27 01:47:18.125 058 12563.17 27.73 54778.50 88888.00 2014-02-27 01:47:18.250 058 12563.15 27.73 54778.53 88888.00 2014-02-27 01:47:18.375 058 12563.15 27.75 54778.53 88888.00 2014-02-27 01:47:18.500 058 12563.15 27.73 54778.53 88888.00 2014-02-27 01:47:18.625 058 12563.20 27.75 54778.53 88888.00 2014-02-27 01:47:18.750 058 12563.23 27.75 54778.53 88888.00 2014-02-27 01:47:18.875 058 12563.25 27.73 54778.53 88888.00 2014-02-27 01:47:19.000 058 12563.20 27.68 54778.47 88888.00 2014-02-27 01:47:19.125 058 12563.17 27.73 54778.53 88888.00 2014-02-27 01:47:19.250 058 12563.15 27.73 54778.57 88888.00 2014-02-27 01:47:19.375 058 12563.17 27.75 54778.55 88888.00 2014-02-27 01:47:19.500 058 12563.20 27.75 54778.55 88888.00 2014-02-27 01:47:19.625 058 12563.20 27.75 54778.53 88888.00 2014-02-27 01:47:19.750 058 12563.17 27.73 54778.53 88888.00 2014-02-27 01:47:19.875 058 12563.20 27.75 54778.53 88888.00 2014-02-27 01:47:20.000 058 12563.25 27.75 54778.50 88888.00 2014-02-27 01:47:20.125 058 12563.23 27.75 54778.50 88888.00 2014-02-27 01:47:20.250 058 12563.15 27.75 54778.55 88888.00 2014-02-27 01:47:20.375 058 12563.20 27.75 54778.53 88888.00 2014-02-27 01:47:20.500 058 12563.15 27.75 54778.53 88888.00 2014-02-27 01:47:20.625 058 12563.08 27.75 54778.53 88888.00 2014-02-27 01:47:20.750 058 12563.10 27.75 54778.53 88888.00 2014-02-27 01:47:20.875 058 12563.17 27.75 54778.53 88888.00 2014-02-27 01:47:21.000 058 12563.17 27.73 54778.53 88888.00 2014-02-27 01:47:21.125 058 12563.12 27.73 54778.55 88888.00 2014-02-27 01:47:21.250 058 12563.10 27.73 54778.55 88888.00 2014-02-27 01:47:21.375 058 12563.17 27.75 54778.53 88888.00 2014-02-27 01:47:21.500 058 12563.15 27.77 54778.55 88888.00 2014-02-27 01:47:21.625 058 12563.17 27.77 54778.55 88888.00 2014-02-27 01:47:21.750 058 12563.17 27.77 54778.53 88888.00 2014-02-27 01:47:21.875 058 12563.23 27.77 54778.50 88888.00 2014-02-27 01:47:22.000 058 12563.20 27.73 54778.47 88888.00 2014-02-27 01:47:22.125 058 12563.20 27.75 54778.47 88888.00 2014-02-27 01:47:22.250 058 12563.17 27.70 54778.53 88888.00 2014-02-27 01:47:22.375 058 12563.15 27.73 54778.53 88888.00 2014-02-27 01:47:22.500 058 12563.15 27.73 54778.50 88888.00 2014-02-27 01:47:22.625 058 12563.05 27.73 54778.50 88888.00 2014-02-27 01:47:22.750 058 12563.02 27.75 54778.50 88888.00 2014-02-27 01:47:22.875 058 12563.02 27.77 54778.50 88888.00 2014-02-27 01:47:23.000 058 12563.10 27.75 54778.50 88888.00 2014-02-27 01:47:23.125 058 12563.17 27.73 54778.50 88888.00 2014-02-27 01:47:23.250 058 12563.17 27.70 54778.50 88888.00 2014-02-27 01:47:23.375 058 12563.23 27.70 54778.50 88888.00 2014-02-27 01:47:23.500 058 12563.20 27.70 54778.53 88888.00 2014-02-27 01:47:23.625 058 12563.20 27.77 54778.53 88888.00 2014-02-27 01:47:23.750 058 12563.12 27.75 54778.53 88888.00 2014-02-27 01:47:23.875 058 12563.12 27.73 54778.53 88888.00 2014-02-27 01:47:24.000 058 12563.10 27.73 54778.50 88888.00 2014-02-27 01:47:24.125 058 12563.10 27.73 54778.50 88888.00 2014-02-27 01:47:24.250 058 12562.98 27.73 54778.53 88888.00 2014-02-27 01:47:24.375 058 12563.05 27.75 54778.53 88888.00 2014-02-27 01:47:24.500 058 12563.12 27.75 54778.55 88888.00 2014-02-27 01:47:24.625 058 12563.10 27.77 54778.53 88888.00 2014-02-27 01:47:24.750 058 12563.10 27.77 54778.55 88888.00 2014-02-27 01:47:24.875 058 12563.08 27.77 54778.55 88888.00 2014-02-27 01:47:25.000 058 12563.08 27.77 54778.53 88888.00 2014-02-27 01:47:25.125 058 12563.10 27.80 54778.53 88888.00 2014-02-27 01:47:25.250 058 12563.12 27.73 54778.55 88888.00 2014-02-27 01:47:25.375 058 12563.12 27.73 54778.53 88888.00 2014-02-27 01:47:25.500 058 12563.15 27.73 54778.53 88888.00 2014-02-27 01:47:25.625 058 12563.20 27.70 54778.55 88888.00 2014-02-27 01:47:25.750 058 12563.15 27.70 54778.55 88888.00 2014-02-27 01:47:25.875 058 12563.12 27.73 54778.53 88888.00 2014-02-27 01:47:26.000 058 12563.12 27.73 54778.53 88888.00 2014-02-27 01:47:26.125 058 12563.20 27.75 54778.53 88888.00 2014-02-27 01:47:26.250 058 12563.23 27.73 54778.53 88888.00 2014-02-27 01:47:26.375 058 12563.25 27.70 54778.50 88888.00 2014-02-27 01:47:26.500 058 12563.23 27.73 54778.50 88888.00 2014-02-27 01:47:26.625 058 12563.20 27.75 54778.50 88888.00 2014-02-27 01:47:26.750 058 12563.17 27.75 54778.53 88888.00 2014-02-27 01:47:26.875 058 12563.17 27.75 54778.50 88888.00 2014-02-27 01:47:27.000 058 12563.17 27.75 54778.53 88888.00 2014-02-27 01:47:27.125 058 12563.17 27.75 54778.53 88888.00 2014-02-27 01:47:27.250 058 12563.10 27.73 54778.53 88888.00 2014-02-27 01:47:27.375 058 12563.10 27.77 54778.53 88888.00 2014-02-27 01:47:27.500 058 12563.08 27.75 54778.53 88888.00 2014-02-27 01:47:27.625 058 12563.05 27.75 54778.53 88888.00 2014-02-27 01:47:27.750 058 12563.12 27.73 54778.50 88888.00 2014-02-27 01:47:27.875 058 12563.17 27.73 54778.50 88888.00 2014-02-27 01:47:28.000 058 12563.15 27.75 54778.50 88888.00 2014-02-27 01:47:28.125 058 12563.17 27.77 54778.53 88888.00 2014-02-27 01:47:28.250 058 12563.15 27.77 54778.53 88888.00 2014-02-27 01:47:28.375 058 12563.15 27.77 54778.50 88888.00 2014-02-27 01:47:28.500 058 12563.17 27.73 54778.50 88888.00 2014-02-27 01:47:28.625 058 12563.17 27.70 54778.53 88888.00 2014-02-27 01:47:28.750 058 12563.10 27.70 54778.50 88888.00 2014-02-27 01:47:28.875 058 12563.10 27.75 54778.50 88888.00 2014-02-27 01:47:29.000 058 12563.08 27.73 54778.53 88888.00 2014-02-27 01:47:29.125 058 12563.05 27.73 54778.53 88888.00 2014-02-27 01:47:29.250 058 12563.02 27.73 54778.53 88888.00 2014-02-27 01:47:29.375 058 12563.05 27.70 54778.50 88888.00 2014-02-27 01:47:29.500 058 12563.08 27.73 54778.50 88888.00 2014-02-27 01:47:29.625 058 12563.05 27.75 54778.50 88888.00 2014-02-27 01:47:29.750 058 12563.10 27.75 54778.55 88888.00 2014-02-27 01:47:29.875 058 12563.08 27.75 54778.55 88888.00 2014-02-27 01:47:30.000 058 12563.08 27.75 54778.53 88888.00 2014-02-27 01:47:30.125 058 12563.10 27.80 54778.53 88888.00 2014-02-27 01:47:30.250 058 12563.10 27.77 54778.55 88888.00 2014-02-27 01:47:30.375 058 12563.12 27.80 54778.55 88888.00 2014-02-27 01:47:30.500 058 12563.12 27.80 54778.55 88888.00 2014-02-27 01:47:30.625 058 12563.05 27.80 54778.55 88888.00 2014-02-27 01:47:30.750 058 12563.00 27.75 54778.53 88888.00 2014-02-27 01:47:30.875 058 12563.05 27.75 54778.55 88888.00 2014-02-27 01:47:31.000 058 12563.10 27.75 54778.53 88888.00 2014-02-27 01:47:31.125 058 12563.12 27.75 54778.53 88888.00 2014-02-27 01:47:31.250 058 12563.05 27.75 54778.53 88888.00 2014-02-27 01:47:31.375 058 12563.08 27.77 54778.53 88888.00 2014-02-27 01:47:31.500 058 12563.08 27.77 54778.55 88888.00 2014-02-27 01:47:31.625 058 12563.00 27.75 54778.53 88888.00 2014-02-27 01:47:31.750 058 12562.98 27.75 54778.53 88888.00 2014-02-27 01:47:31.875 058 12562.98 27.75 54778.55 88888.00 2014-02-27 01:47:32.000 058 12563.00 27.75 54778.55 88888.00 2014-02-27 01:47:32.125 058 12563.08 27.73 54778.50 88888.00 2014-02-27 01:47:32.250 058 12563.12 27.73 54778.53 88888.00 2014-02-27 01:47:32.375 058 12563.12 27.75 54778.55 88888.00 2014-02-27 01:47:32.500 058 12563.08 27.75 54778.55 88888.00 2014-02-27 01:47:32.625 058 12563.02 27.73 54778.50 88888.00 2014-02-27 01:47:32.750 058 12563.00 27.73 54778.53 88888.00 2014-02-27 01:47:32.875 058 12563.02 27.73 54778.50 88888.00 2014-02-27 01:47:33.000 058 12563.00 27.70 54778.53 88888.00 2014-02-27 01:47:33.125 058 12562.90 27.68 54778.53 88888.00 2014-02-27 01:47:33.250 058 12562.90 27.70 54778.55 88888.00 2014-02-27 01:47:33.375 058 12563.00 27.73 54778.53 88888.00 2014-02-27 01:47:33.500 058 12563.02 27.73 54778.55 88888.00 2014-02-27 01:47:33.625 058 12562.98 27.70 54778.55 88888.00 2014-02-27 01:47:33.750 058 12562.98 27.73 54778.55 88888.00 2014-02-27 01:47:33.875 058 12563.00 27.73 54778.55 88888.00 2014-02-27 01:47:34.000 058 12563.02 27.75 54778.55 88888.00 2014-02-27 01:47:34.125 058 12563.02 27.75 54778.55 88888.00 2014-02-27 01:47:34.250 058 12562.95 27.73 54778.53 88888.00 2014-02-27 01:47:34.375 058 12563.05 27.70 54778.50 88888.00 2014-02-27 01:47:34.500 058 12563.12 27.75 54778.50 88888.00 2014-02-27 01:47:34.625 058 12563.17 27.75 54778.55 88888.00 2014-02-27 01:47:34.750 058 12563.08 27.77 54778.53 88888.00 2014-02-27 01:47:34.875 058 12563.02 27.75 54778.53 88888.00 2014-02-27 01:47:35.000 058 12563.05 27.73 54778.53 88888.00 2014-02-27 01:47:35.125 058 12563.02 27.73 54778.55 88888.00 2014-02-27 01:47:35.250 058 12562.92 27.75 54778.53 88888.00 2014-02-27 01:47:35.375 058 12562.98 27.73 54778.50 88888.00 2014-02-27 01:47:35.500 058 12562.95 27.75 54778.53 88888.00 2014-02-27 01:47:35.625 058 12563.02 27.73 54778.53 88888.00 2014-02-27 01:47:35.750 058 12563.08 27.75 54778.53 88888.00 2014-02-27 01:47:35.875 058 12563.02 27.77 54778.55 88888.00 2014-02-27 01:47:36.000 058 12562.98 27.75 54778.53 88888.00 2014-02-27 01:47:36.125 058 12563.00 27.77 54778.53 88888.00 2014-02-27 01:47:36.250 058 12562.98 27.75 54778.55 88888.00 2014-02-27 01:47:36.375 058 12562.98 27.75 54778.53 88888.00 2014-02-27 01:47:36.500 058 12562.95 27.75 54778.50 88888.00 2014-02-27 01:47:36.625 058 12562.92 27.70 54778.47 88888.00 2014-02-27 01:47:36.750 058 12562.95 27.73 54778.53 88888.00 2014-02-27 01:47:36.875 058 12562.98 27.73 54778.53 88888.00 2014-02-27 01:47:37.000 058 12563.00 27.75 54778.53 88888.00 2014-02-27 01:47:37.125 058 12562.98 27.75 54778.53 88888.00 2014-02-27 01:47:37.250 058 12562.92 27.73 54778.53 88888.00 2014-02-27 01:47:37.375 058 12562.98 27.75 54778.55 88888.00 2014-02-27 01:47:37.500 058 12563.00 27.75 54778.53 88888.00 2014-02-27 01:47:37.625 058 12563.00 27.77 54778.53 88888.00 2014-02-27 01:47:37.750 058 12562.98 27.75 54778.50 88888.00 2014-02-27 01:47:37.875 058 12563.05 27.77 54778.53 88888.00 2014-02-27 01:47:38.000 058 12562.98 27.77 54778.53 88888.00 2014-02-27 01:47:38.125 058 12562.92 27.75 54778.53 88888.00 2014-02-27 01:47:38.250 058 12562.83 27.75 54778.55 88888.00 2014-02-27 01:47:38.375 058 12562.88 27.80 54778.55 88888.00 2014-02-27 01:47:38.500 058 12562.95 27.77 54778.55 88888.00 2014-02-27 01:47:38.625 058 12562.98 27.75 54778.53 88888.00 2014-02-27 01:47:38.750 058 12562.90 27.75 54778.55 88888.00 2014-02-27 01:47:38.875 058 12562.88 27.75 54778.53 88888.00 2014-02-27 01:47:39.000 058 12562.92 27.75 54778.53 88888.00 2014-02-27 01:47:39.125 058 12562.92 27.75 54778.53 88888.00 2014-02-27 01:47:39.250 058 12562.88 27.73 54778.53 88888.00 2014-02-27 01:47:39.375 058 12562.98 27.73 54778.53 88888.00 2014-02-27 01:47:39.500 058 12563.02 27.75 54778.50 88888.00 2014-02-27 01:47:39.625 058 12563.05 27.75 54778.50 88888.00 2014-02-27 01:47:39.750 058 12563.02 27.75 54778.53 88888.00 2014-02-27 01:47:39.875 058 12563.08 27.77 54778.53 88888.00 2014-02-27 01:47:40.000 058 12563.08 27.77 54778.53 88888.00 2014-02-27 01:47:40.125 058 12563.05 27.75 54778.55 88888.00 2014-02-27 01:47:40.250 058 12563.02 27.73 54778.53 88888.00 2014-02-27 01:47:40.375 058 12563.00 27.77 54778.53 88888.00 2014-02-27 01:47:40.500 058 12562.98 27.75 54778.53 88888.00 2014-02-27 01:47:40.625 058 12562.92 27.73 54778.53 88888.00 2014-02-27 01:47:40.750 058 12562.92 27.75 54778.50 88888.00 2014-02-27 01:47:40.875 058 12562.92 27.75 54778.53 88888.00 2014-02-27 01:47:41.000 058 12562.88 27.75 54778.53 88888.00 2014-02-27 01:47:41.125 058 12562.85 27.75 54778.53 88888.00 2014-02-27 01:47:41.250 058 12562.77 27.73 54778.53 88888.00 2014-02-27 01:47:41.375 058 12562.88 27.75 54778.53 88888.00 2014-02-27 01:47:41.500 058 12562.90 27.75 54778.50 88888.00 2014-02-27 01:47:41.625 058 12562.88 27.73 54778.50 88888.00 2014-02-27 01:47:41.750 058 12562.92 27.68 54778.50 88888.00 2014-02-27 01:47:41.875 058 12562.92 27.73 54778.50 88888.00 2014-02-27 01:47:42.000 058 12562.92 27.70 54778.50 88888.00 2014-02-27 01:47:42.125 058 12562.98 27.73 54778.53 88888.00 2014-02-27 01:47:42.250 058 12562.95 27.73 54778.55 88888.00 2014-02-27 01:47:42.375 058 12562.95 27.75 54778.55 88888.00 2014-02-27 01:47:42.500 058 12562.98 27.73 54778.53 88888.00 2014-02-27 01:47:42.625 058 12563.08 27.73 54778.53 88888.00 2014-02-27 01:47:42.750 058 12562.98 27.73 54778.55 88888.00 2014-02-27 01:47:42.875 058 12563.05 27.77 54778.50 88888.00 2014-02-27 01:47:43.000 058 12563.05 27.73 54778.53 88888.00 2014-02-27 01:47:43.125 058 12563.05 27.70 54778.53 88888.00 2014-02-27 01:47:43.250 058 12562.88 27.70 54778.55 88888.00 2014-02-27 01:47:43.375 058 12562.85 27.73 54778.53 88888.00 2014-02-27 01:47:43.500 058 12562.90 27.75 54778.53 88888.00 2014-02-27 01:47:43.625 058 12563.02 27.75 54778.50 88888.00 2014-02-27 01:47:43.750 058 12563.08 27.73 54778.50 88888.00 2014-02-27 01:47:43.875 058 12563.02 27.73 54778.53 88888.00 2014-02-27 01:47:44.000 058 12563.00 27.73 54778.55 88888.00 2014-02-27 01:47:44.125 058 12562.98 27.73 54778.55 88888.00 2014-02-27 01:47:44.250 058 12562.88 27.75 54778.55 88888.00 2014-02-27 01:47:44.375 058 12562.98 27.77 54778.55 88888.00 2014-02-27 01:47:44.500 058 12562.98 27.77 54778.53 88888.00 2014-02-27 01:47:44.625 058 12562.95 27.73 54778.53 88888.00 2014-02-27 01:47:44.750 058 12562.83 27.75 54778.53 88888.00 2014-02-27 01:47:44.875 058 12562.80 27.75 54778.53 88888.00 2014-02-27 01:47:45.000 058 12562.88 27.73 54778.50 88888.00 2014-02-27 01:47:45.125 058 12562.92 27.73 54778.50 88888.00 2014-02-27 01:47:45.250 058 12562.90 27.73 54778.53 88888.00 2014-02-27 01:47:45.375 058 12562.90 27.77 54778.53 88888.00 2014-02-27 01:47:45.500 058 12562.92 27.73 54778.53 88888.00 2014-02-27 01:47:45.625 058 12563.02 27.73 54778.53 88888.00 2014-02-27 01:47:45.750 058 12563.05 27.75 54778.53 88888.00 2014-02-27 01:47:45.875 058 12563.00 27.77 54778.53 88888.00 2014-02-27 01:47:46.000 058 12562.90 27.73 54778.50 88888.00 2014-02-27 01:47:46.125 058 12562.88 27.75 54778.53 88888.00 2014-02-27 01:47:46.250 058 12562.98 27.75 54778.55 88888.00 2014-02-27 01:47:46.375 058 12563.05 27.77 54778.55 88888.00 2014-02-27 01:47:46.500 058 12562.98 27.75 54778.55 88888.00 2014-02-27 01:47:46.625 058 12562.92 27.75 54778.50 88888.00 2014-02-27 01:47:46.750 058 12562.90 27.77 54778.50 88888.00 2014-02-27 01:47:46.875 058 12562.92 27.77 54778.55 88888.00 2014-02-27 01:47:47.000 058 12562.98 27.80 54778.55 88888.00 2014-02-27 01:47:47.125 058 12562.98 27.80 54778.53 88888.00 2014-02-27 01:47:47.250 058 12562.90 27.77 54778.50 88888.00 2014-02-27 01:47:47.375 058 12562.83 27.73 54778.47 88888.00 2014-02-27 01:47:47.500 058 12562.83 27.73 54778.45 88888.00 2014-02-27 01:47:47.625 058 12562.88 27.73 54778.47 88888.00 2014-02-27 01:47:47.750 058 12562.88 27.73 54778.47 88888.00 2014-02-27 01:47:47.875 058 12562.85 27.73 54778.50 88888.00 2014-02-27 01:47:48.000 058 12562.83 27.75 54778.53 88888.00 2014-02-27 01:47:48.125 058 12562.80 27.75 54778.53 88888.00 2014-02-27 01:47:48.250 058 12562.88 27.75 54778.50 88888.00 2014-02-27 01:47:48.375 058 12562.98 27.75 54778.50 88888.00 2014-02-27 01:47:48.500 058 12562.88 27.75 54778.50 88888.00 2014-02-27 01:47:48.625 058 12562.85 27.77 54778.50 88888.00 2014-02-27 01:47:48.750 058 12562.80 27.80 54778.53 88888.00 2014-02-27 01:47:48.875 058 12562.83 27.75 54778.53 88888.00 2014-02-27 01:47:49.000 058 12562.80 27.75 54778.53 88888.00 2014-02-27 01:47:49.125 058 12562.77 27.75 54778.53 88888.00 2014-02-27 01:47:49.250 058 12562.75 27.73 54778.53 88888.00 2014-02-27 01:47:49.375 058 12562.83 27.73 54778.55 88888.00 2014-02-27 01:47:49.500 058 12562.85 27.75 54778.55 88888.00 2014-02-27 01:47:49.625 058 12562.83 27.73 54778.53 88888.00 2014-02-27 01:47:49.750 058 12562.88 27.73 54778.50 88888.00 2014-02-27 01:47:49.875 058 12562.90 27.73 54778.53 88888.00 2014-02-27 01:47:50.000 058 12562.90 27.73 54778.50 88888.00 2014-02-27 01:47:50.125 058 12562.85 27.75 54778.53 88888.00 2014-02-27 01:47:50.250 058 12562.80 27.75 54778.55 88888.00 2014-02-27 01:47:50.375 058 12562.88 27.77 54778.53 88888.00 2014-02-27 01:47:50.500 058 12562.90 27.80 54778.53 88888.00 2014-02-27 01:47:50.625 058 12562.88 27.75 54778.50 88888.00 2014-02-27 01:47:50.750 058 12562.83 27.77 54778.50 88888.00 2014-02-27 01:47:50.875 058 12562.83 27.77 54778.50 88888.00 2014-02-27 01:47:51.000 058 12562.83 27.80 54778.50 88888.00 2014-02-27 01:47:51.125 058 12562.85 27.77 54778.50 88888.00 2014-02-27 01:47:51.250 058 12562.77 27.73 54778.47 88888.00 2014-02-27 01:47:51.375 058 12562.80 27.75 54778.50 88888.00 2014-02-27 01:47:51.500 058 12562.85 27.77 54778.50 88888.00 2014-02-27 01:47:51.625 058 12562.90 27.77 54778.50 88888.00 2014-02-27 01:47:51.750 058 12562.83 27.73 54778.50 88888.00 2014-02-27 01:47:51.875 058 12562.75 27.75 54778.50 88888.00 2014-02-27 01:47:52.000 058 12562.77 27.73 54778.50 88888.00 2014-02-27 01:47:52.125 058 12562.75 27.75 54778.50 88888.00 2014-02-27 01:47:52.250 058 12562.75 27.73 54778.53 88888.00 2014-02-27 01:47:52.375 058 12562.80 27.73 54778.53 88888.00 2014-02-27 01:47:52.500 058 12562.80 27.75 54778.50 88888.00 2014-02-27 01:47:52.625 058 12562.77 27.73 54778.53 88888.00 2014-02-27 01:47:52.750 058 12562.85 27.75 54778.53 88888.00 2014-02-27 01:47:52.875 058 12562.85 27.77 54778.53 88888.00 2014-02-27 01:47:53.000 058 12562.77 27.77 54778.50 88888.00 2014-02-27 01:47:53.125 058 12562.75 27.77 54778.50 88888.00 2014-02-27 01:47:53.250 058 12562.77 27.75 54778.53 88888.00 2014-02-27 01:47:53.375 058 12562.80 27.80 54778.55 88888.00 2014-02-27 01:47:53.500 058 12562.80 27.82 54778.50 88888.00 2014-02-27 01:47:53.625 058 12562.80 27.77 54778.53 88888.00 2014-02-27 01:47:53.750 058 12562.73 27.75 54778.55 88888.00 2014-02-27 01:47:53.875 058 12562.65 27.77 54778.55 88888.00 2014-02-27 01:47:54.000 058 12562.73 27.75 54778.53 88888.00 2014-02-27 01:47:54.125 058 12562.77 27.75 54778.53 88888.00 2014-02-27 01:47:54.250 058 12562.77 27.77 54778.53 88888.00 2014-02-27 01:47:54.375 058 12562.75 27.80 54778.53 88888.00 2014-02-27 01:47:54.500 058 12562.75 27.77 54778.53 88888.00 2014-02-27 01:47:54.625 058 12562.80 27.77 54778.53 88888.00 2014-02-27 01:47:54.750 058 12562.83 27.75 54778.53 88888.00 2014-02-27 01:47:54.875 058 12562.80 27.77 54778.53 88888.00 2014-02-27 01:47:55.000 058 12562.67 27.77 54778.50 88888.00 2014-02-27 01:47:55.125 058 12562.60 27.75 54778.53 88888.00 2014-02-27 01:47:55.250 058 12562.60 27.75 54778.53 88888.00 2014-02-27 01:47:55.375 058 12562.77 27.82 54778.53 88888.00 2014-02-27 01:47:55.500 058 12562.73 27.77 54778.53 88888.00 2014-02-27 01:47:55.625 058 12562.67 27.77 54778.55 88888.00 2014-02-27 01:47:55.750 058 12562.67 27.80 54778.55 88888.00 2014-02-27 01:47:55.875 058 12562.70 27.82 54778.53 88888.00 2014-02-27 01:47:56.000 058 12562.70 27.80 54778.50 88888.00 2014-02-27 01:47:56.125 058 12562.75 27.80 54778.53 88888.00 2014-02-27 01:47:56.250 058 12562.75 27.77 54778.50 88888.00 2014-02-27 01:47:56.375 058 12562.75 27.82 54778.50 88888.00 2014-02-27 01:47:56.500 058 12562.73 27.82 54778.47 88888.00 2014-02-27 01:47:56.625 058 12562.65 27.82 54778.50 88888.00 2014-02-27 01:47:56.750 058 12562.70 27.82 54778.47 88888.00 2014-02-27 01:47:56.875 058 12562.75 27.85 54778.50 88888.00 2014-02-27 01:47:57.000 058 12562.85 27.82 54778.50 88888.00 2014-02-27 01:47:57.125 058 12562.85 27.85 54778.50 88888.00 2014-02-27 01:47:57.250 058 12562.80 27.80 54778.53 88888.00 2014-02-27 01:47:57.375 058 12562.75 27.82 54778.53 88888.00 2014-02-27 01:47:57.500 058 12562.70 27.82 54778.53 88888.00 2014-02-27 01:47:57.625 058 12562.70 27.80 54778.50 88888.00 2014-02-27 01:47:57.750 058 12562.80 27.80 54778.47 88888.00 2014-02-27 01:47:57.875 058 12562.80 27.80 54778.50 88888.00 2014-02-27 01:47:58.000 058 12562.77 27.82 54778.50 88888.00 2014-02-27 01:47:58.125 058 12562.77 27.80 54778.47 88888.00 2014-02-27 01:47:58.250 058 12562.73 27.82 54778.50 88888.00 2014-02-27 01:47:58.375 058 12562.70 27.85 54778.50 88888.00 2014-02-27 01:47:58.500 058 12562.65 27.85 54778.50 88888.00 2014-02-27 01:47:58.625 058 12562.65 27.82 54778.53 88888.00 2014-02-27 01:47:58.750 058 12562.73 27.82 54778.50 88888.00 2014-02-27 01:47:58.875 058 12562.70 27.82 54778.50 88888.00 2014-02-27 01:47:59.000 058 12562.65 27.82 54778.47 88888.00 2014-02-27 01:47:59.125 058 12562.70 27.82 54778.50 88888.00 2014-02-27 01:47:59.250 058 12562.70 27.82 54778.53 88888.00 2014-02-27 01:47:59.375 058 12562.70 27.85 54778.53 88888.00 2014-02-27 01:47:59.500 058 12562.62 27.82 54778.50 88888.00 2014-02-27 01:47:59.625 058 12562.62 27.85 54778.47 88888.00 2014-02-27 01:47:59.750 058 12562.65 27.85 54778.50 88888.00 2014-02-27 01:47:59.875 058 12562.65 27.82 54778.50 88888.00 2014-02-27 01:48:00.000 058 12562.67 27.85 54778.47 88888.00 2014-02-27 01:48:00.125 058 12562.67 27.88 54778.47 88888.00 2014-02-27 01:48:00.250 058 12562.60 27.85 54778.47 88888.00 2014-02-27 01:48:00.375 058 12562.62 27.85 54778.50 88888.00 2014-02-27 01:48:00.500 058 12562.62 27.88 54778.50 88888.00 2014-02-27 01:48:00.625 058 12562.60 27.88 54778.47 88888.00 2014-02-27 01:48:00.750 058 12562.60 27.85 54778.47 88888.00 2014-02-27 01:48:00.875 058 12562.65 27.85 54778.50 88888.00 2014-02-27 01:48:01.000 058 12562.67 27.85 54778.50 88888.00 2014-02-27 01:48:01.125 058 12562.67 27.88 54778.53 88888.00 2014-02-27 01:48:01.250 058 12562.65 27.82 54778.50 88888.00 2014-02-27 01:48:01.375 058 12562.65 27.82 54778.47 88888.00 2014-02-27 01:48:01.500 058 12562.62 27.85 54778.47 88888.00 2014-02-27 01:48:01.625 058 12562.60 27.90 54778.50 88888.00 2014-02-27 01:48:01.750 058 12562.65 27.88 54778.53 88888.00 2014-02-27 01:48:01.875 058 12562.62 27.85 54778.50 88888.00 2014-02-27 01:48:02.000 058 12562.65 27.85 54778.50 88888.00 2014-02-27 01:48:02.125 058 12562.58 27.88 54778.53 88888.00 2014-02-27 01:48:02.250 058 12562.48 27.88 54778.50 88888.00 2014-02-27 01:48:02.375 058 12562.52 27.88 54778.53 88888.00 2014-02-27 01:48:02.500 058 12562.55 27.85 54778.53 88888.00 2014-02-27 01:48:02.625 058 12562.60 27.85 54778.53 88888.00 2014-02-27 01:48:02.750 058 12562.60 27.85 54778.53 88888.00 2014-02-27 01:48:02.875 058 12562.58 27.85 54778.53 88888.00 2014-02-27 01:48:03.000 058 12562.62 27.85 54778.53 88888.00 2014-02-27 01:48:03.125 058 12562.65 27.88 54778.55 88888.00 2014-02-27 01:48:03.250 058 12562.62 27.85 54778.55 88888.00 2014-02-27 01:48:03.375 058 12562.62 27.85 54778.53 88888.00 2014-02-27 01:48:03.500 058 12562.60 27.85 54778.53 88888.00 2014-02-27 01:48:03.625 058 12562.58 27.85 54778.53 88888.00 2014-02-27 01:48:03.750 058 12562.58 27.88 54778.55 88888.00 2014-02-27 01:48:03.875 058 12562.58 27.88 54778.55 88888.00 2014-02-27 01:48:04.000 058 12562.60 27.85 54778.53 88888.00 2014-02-27 01:48:04.125 058 12562.70 27.85 54778.55 88888.00 2014-02-27 01:48:04.250 058 12562.70 27.85 54778.50 88888.00 2014-02-27 01:48:04.375 058 12562.62 27.85 54778.53 88888.00 2014-02-27 01:48:04.500 058 12562.58 27.82 54778.53 88888.00 2014-02-27 01:48:04.625 058 12562.58 27.85 54778.53 88888.00 2014-02-27 01:48:04.750 058 12562.60 27.82 54778.53 88888.00 2014-02-27 01:48:04.875 058 12562.65 27.88 54778.53 88888.00 2014-02-27 01:48:05.000 058 12562.65 27.90 54778.50 88888.00 2014-02-27 01:48:05.125 058 12562.60 27.90 54778.55 88888.00 2014-02-27 01:48:05.250 058 12562.58 27.85 54778.53 88888.00 2014-02-27 01:48:05.375 058 12562.62 27.85 54778.50 88888.00 2014-02-27 01:48:05.500 058 12562.70 27.82 54778.50 88888.00 2014-02-27 01:48:05.625 058 12562.70 27.85 54778.47 88888.00 2014-02-27 01:48:05.750 058 12562.70 27.85 54778.47 88888.00 2014-02-27 01:48:05.875 058 12562.67 27.88 54778.50 88888.00 2014-02-27 01:48:06.000 058 12562.62 27.88 54778.47 88888.00 2014-02-27 01:48:06.125 058 12562.60 27.88 54778.47 88888.00 2014-02-27 01:48:06.250 058 12562.60 27.88 54778.50 88888.00 2014-02-27 01:48:06.375 058 12562.62 27.90 54778.50 88888.00 2014-02-27 01:48:06.500 058 12562.60 27.90 54778.50 88888.00 2014-02-27 01:48:06.625 058 12562.55 27.88 54778.53 88888.00 2014-02-27 01:48:06.750 058 12562.58 27.85 54778.50 88888.00 2014-02-27 01:48:06.875 058 12562.55 27.88 54778.50 88888.00 2014-02-27 01:48:07.000 058 12562.52 27.85 54778.50 88888.00 2014-02-27 01:48:07.125 058 12562.50 27.85 54778.50 88888.00 2014-02-27 01:48:07.250 058 12562.52 27.85 54778.50 88888.00 2014-02-27 01:48:07.375 058 12562.62 27.85 54778.50 88888.00 2014-02-27 01:48:07.500 058 12562.60 27.88 54778.50 88888.00 2014-02-27 01:48:07.625 058 12562.52 27.90 54778.50 88888.00 2014-02-27 01:48:07.750 058 12562.50 27.90 54778.50 88888.00 2014-02-27 01:48:07.875 058 12562.52 27.88 54778.50 88888.00 2014-02-27 01:48:08.000 058 12562.58 27.88 54778.50 88888.00 2014-02-27 01:48:08.125 058 12562.60 27.85 54778.50 88888.00 2014-02-27 01:48:08.250 058 12562.62 27.82 54778.50 88888.00 2014-02-27 01:48:08.375 058 12562.67 27.85 54778.53 88888.00 2014-02-27 01:48:08.500 058 12562.52 27.88 54778.53 88888.00 2014-02-27 01:48:08.625 058 12562.50 27.88 54778.50 88888.00 2014-02-27 01:48:08.750 058 12562.52 27.85 54778.50 88888.00 2014-02-27 01:48:08.875 058 12562.55 27.85 54778.50 88888.00 2014-02-27 01:48:09.000 058 12562.55 27.85 54778.47 88888.00 2014-02-27 01:48:09.125 058 12562.58 27.85 54778.50 88888.00 2014-02-27 01:48:09.250 058 12562.58 27.85 54778.50 88888.00 2014-02-27 01:48:09.375 058 12562.62 27.90 54778.47 88888.00 2014-02-27 01:48:09.500 058 12562.55 27.88 54778.47 88888.00 2014-02-27 01:48:09.625 058 12562.50 27.88 54778.47 88888.00 2014-02-27 01:48:09.750 058 12562.52 27.88 54778.47 88888.00 2014-02-27 01:48:09.875 058 12562.55 27.90 54778.50 88888.00 2014-02-27 01:48:10.000 058 12562.55 27.88 54778.50 88888.00 2014-02-27 01:48:10.125 058 12562.50 27.88 54778.53 88888.00 2014-02-27 01:48:10.250 058 12562.45 27.85 54778.50 88888.00 2014-02-27 01:48:10.375 058 12562.50 27.88 54778.50 88888.00 2014-02-27 01:48:10.500 058 12562.50 27.85 54778.50 88888.00 2014-02-27 01:48:10.625 058 12562.55 27.88 54778.50 88888.00 2014-02-27 01:48:10.750 058 12562.55 27.88 54778.47 88888.00 2014-02-27 01:48:10.875 058 12562.58 27.90 54778.53 88888.00 2014-02-27 01:48:11.000 058 12562.58 27.90 54778.50 88888.00 2014-02-27 01:48:11.125 058 12562.50 27.88 54778.47 88888.00 2014-02-27 01:48:11.250 058 12562.50 27.88 54778.47 88888.00 2014-02-27 01:48:11.375 058 12562.55 27.90 54778.50 88888.00 2014-02-27 01:48:11.500 058 12562.55 27.88 54778.47 88888.00 2014-02-27 01:48:11.625 058 12562.45 27.85 54778.45 88888.00 2014-02-27 01:48:11.750 058 12562.45 27.85 54778.47 88888.00 2014-02-27 01:48:11.875 058 12562.48 27.90 54778.53 88888.00 2014-02-27 01:48:12.000 058 12562.52 27.90 54778.50 88888.00 2014-02-27 01:48:12.125 058 12562.55 27.90 54778.47 88888.00 2014-02-27 01:48:12.250 058 12562.45 27.88 54778.47 88888.00 2014-02-27 01:48:12.375 058 12562.42 27.85 54778.47 88888.00 2014-02-27 01:48:12.500 058 12562.48 27.85 54778.47 88888.00 2014-02-27 01:48:12.625 058 12562.52 27.90 54778.47 88888.00 2014-02-27 01:48:12.750 058 12562.55 27.88 54778.45 88888.00 2014-02-27 01:48:12.875 058 12562.52 27.88 54778.47 88888.00 2014-02-27 01:48:13.000 058 12562.58 27.88 54778.47 88888.00 2014-02-27 01:48:13.125 058 12562.60 27.88 54778.47 88888.00 2014-02-27 01:48:13.250 058 12562.52 27.88 54778.47 88888.00 2014-02-27 01:48:13.375 058 12562.48 27.88 54778.50 88888.00 2014-02-27 01:48:13.500 058 12562.48 27.85 54778.47 88888.00 2014-02-27 01:48:13.625 058 12562.55 27.85 54778.45 88888.00 2014-02-27 01:48:13.750 058 12562.55 27.88 54778.45 88888.00 2014-02-27 01:48:13.875 058 12562.55 27.90 54778.50 88888.00 2014-02-27 01:48:14.000 058 12562.60 27.90 54778.47 88888.00 2014-02-27 01:48:14.125 058 12562.55 27.88 54778.50 88888.00 2014-02-27 01:48:14.250 058 12562.58 27.88 54778.50 88888.00 2014-02-27 01:48:14.375 058 12562.67 27.90 54778.47 88888.00 2014-02-27 01:48:14.500 058 12562.65 27.85 54778.45 88888.00 2014-02-27 01:48:14.625 058 12562.58 27.82 54778.50 88888.00 2014-02-27 01:48:14.750 058 12562.55 27.88 54778.50 88888.00 2014-02-27 01:48:14.875 058 12562.58 27.88 54778.50 88888.00 2014-02-27 01:48:15.000 058 12562.58 27.85 54778.50 88888.00 2014-02-27 01:48:15.125 058 12562.50 27.88 54778.50 88888.00 2014-02-27 01:48:15.250 058 12562.48 27.88 54778.50 88888.00 2014-02-27 01:48:15.375 058 12562.55 27.88 54778.50 88888.00 2014-02-27 01:48:15.500 058 12562.58 27.85 54778.50 88888.00 2014-02-27 01:48:15.625 058 12562.52 27.82 54778.47 88888.00 2014-02-27 01:48:15.750 058 12562.50 27.85 54778.45 88888.00 2014-02-27 01:48:15.875 058 12562.55 27.88 54778.45 88888.00 2014-02-27 01:48:16.000 058 12562.60 27.88 54778.45 88888.00 2014-02-27 01:48:16.125 058 12562.58 27.90 54778.47 88888.00 2014-02-27 01:48:16.250 058 12562.55 27.82 54778.47 88888.00 2014-02-27 01:48:16.375 058 12562.55 27.82 54778.47 88888.00 2014-02-27 01:48:16.500 058 12562.55 27.88 54778.47 88888.00 2014-02-27 01:48:16.625 058 12562.52 27.85 54778.47 88888.00 2014-02-27 01:48:16.750 058 12562.48 27.85 54778.47 88888.00 2014-02-27 01:48:16.875 058 12562.52 27.88 54778.47 88888.00 2014-02-27 01:48:17.000 058 12562.42 27.88 54778.47 88888.00 2014-02-27 01:48:17.125 058 12562.42 27.90 54778.47 88888.00 2014-02-27 01:48:17.250 058 12562.50 27.85 54778.47 88888.00 2014-02-27 01:48:17.375 058 12562.55 27.85 54778.45 88888.00 2014-02-27 01:48:17.500 058 12562.55 27.85 54778.47 88888.00 2014-02-27 01:48:17.625 058 12562.48 27.88 54778.47 88888.00 2014-02-27 01:48:17.750 058 12562.48 27.88 54778.47 88888.00 2014-02-27 01:48:17.875 058 12562.48 27.90 54778.47 88888.00 2014-02-27 01:48:18.000 058 12562.50 27.88 54778.45 88888.00 2014-02-27 01:48:18.125 058 12562.50 27.88 54778.47 88888.00 2014-02-27 01:48:18.250 058 12562.52 27.82 54778.45 88888.00 2014-02-27 01:48:18.375 058 12562.58 27.85 54778.45 88888.00 2014-02-27 01:48:18.500 058 12562.60 27.85 54778.45 88888.00 2014-02-27 01:48:18.625 058 12562.60 27.88 54778.47 88888.00 2014-02-27 01:48:18.750 058 12562.55 27.85 54778.47 88888.00 2014-02-27 01:48:18.875 058 12562.50 27.90 54778.47 88888.00 2014-02-27 01:48:19.000 058 12562.48 27.88 54778.45 88888.00 2014-02-27 01:48:19.125 058 12562.45 27.85 54778.47 88888.00 2014-02-27 01:48:19.250 058 12562.45 27.82 54778.45 88888.00 2014-02-27 01:48:19.375 058 12562.48 27.82 54778.43 88888.00 2014-02-27 01:48:19.500 058 12562.55 27.85 54778.45 88888.00 2014-02-27 01:48:19.625 058 12562.58 27.82 54778.47 88888.00 2014-02-27 01:48:19.750 058 12562.65 27.88 54778.47 88888.00 2014-02-27 01:48:19.875 058 12562.65 27.88 54778.47 88888.00 2014-02-27 01:48:20.000 058 12562.55 27.90 54778.47 88888.00 2014-02-27 01:48:20.125 058 12562.42 27.90 54778.47 88888.00 2014-02-27 01:48:20.250 058 12562.42 27.85 54778.47 88888.00 2014-02-27 01:48:20.375 058 12562.58 27.88 54778.45 88888.00 2014-02-27 01:48:20.500 058 12562.58 27.88 54778.47 88888.00 2014-02-27 01:48:20.625 058 12562.48 27.88 54778.47 88888.00 2014-02-27 01:48:20.750 058 12562.40 27.88 54778.47 88888.00 2014-02-27 01:48:20.875 058 12562.42 27.88 54778.45 88888.00 2014-02-27 01:48:21.000 058 12562.42 27.88 54778.45 88888.00 2014-02-27 01:48:21.125 058 12562.45 27.88 54778.47 88888.00 2014-02-27 01:48:21.250 058 12562.50 27.85 54778.45 88888.00 2014-02-27 01:48:21.375 058 12562.52 27.85 54778.47 88888.00 2014-02-27 01:48:21.500 058 12562.55 27.88 54778.47 88888.00 2014-02-27 01:48:21.625 058 12562.52 27.88 54778.47 88888.00 2014-02-27 01:48:21.750 058 12562.45 27.88 54778.45 88888.00 2014-02-27 01:48:21.875 058 12562.40 27.85 54778.45 88888.00 2014-02-27 01:48:22.000 058 12562.40 27.88 54778.45 88888.00 2014-02-27 01:48:22.125 058 12562.38 27.85 54778.47 88888.00 2014-02-27 01:48:22.250 058 12562.35 27.85 54778.47 88888.00 2014-02-27 01:48:22.375 058 12562.38 27.85 54778.47 88888.00 2014-02-27 01:48:22.500 058 12562.40 27.85 54778.47 88888.00 2014-02-27 01:48:22.625 058 12562.38 27.85 54778.47 88888.00 2014-02-27 01:48:22.750 058 12562.38 27.85 54778.47 88888.00 2014-02-27 01:48:22.875 058 12562.38 27.85 54778.47 88888.00 2014-02-27 01:48:23.000 058 12562.42 27.85 54778.47 88888.00 2014-02-27 01:48:23.125 058 12562.45 27.82 54778.47 88888.00 2014-02-27 01:48:23.250 058 12562.48 27.85 54778.47 88888.00 2014-02-27 01:48:23.375 058 12562.52 27.88 54778.47 88888.00 2014-02-27 01:48:23.500 058 12562.50 27.90 54778.47 88888.00 2014-02-27 01:48:23.625 058 12562.50 27.88 54778.47 88888.00 2014-02-27 01:48:23.750 058 12562.52 27.88 54778.45 88888.00 2014-02-27 01:48:23.875 058 12562.52 27.88 54778.43 88888.00 2014-02-27 01:48:24.000 058 12562.50 27.88 54778.45 88888.00 2014-02-27 01:48:24.125 058 12562.45 27.88 54778.43 88888.00 2014-02-27 01:48:24.250 058 12562.40 27.85 54778.43 88888.00 2014-02-27 01:48:24.375 058 12562.40 27.90 54778.45 88888.00 2014-02-27 01:48:24.500 058 12562.40 27.90 54778.45 88888.00 2014-02-27 01:48:24.625 058 12562.35 27.93 54778.45 88888.00 2014-02-27 01:48:24.750 058 12562.40 27.93 54778.45 88888.00 2014-02-27 01:48:24.875 058 12562.42 27.90 54778.45 88888.00 2014-02-27 01:48:25.000 058 12562.38 27.85 54778.45 88888.00 2014-02-27 01:48:25.125 058 12562.30 27.88 54778.47 88888.00 2014-02-27 01:48:25.250 058 12562.25 27.85 54778.45 88888.00 2014-02-27 01:48:25.375 058 12562.33 27.85 54778.45 88888.00 2014-02-27 01:48:25.500 058 12562.30 27.85 54778.47 88888.00 2014-02-27 01:48:25.625 058 12562.30 27.88 54778.47 88888.00 2014-02-27 01:48:25.750 058 12562.35 27.88 54778.45 88888.00 2014-02-27 01:48:25.875 058 12562.38 27.90 54778.45 88888.00 2014-02-27 01:48:26.000 058 12562.35 27.88 54778.45 88888.00 2014-02-27 01:48:26.125 058 12562.35 27.85 54778.47 88888.00 2014-02-27 01:48:26.250 058 12562.35 27.85 54778.47 88888.00 2014-02-27 01:48:26.375 058 12562.42 27.88 54778.47 88888.00 2014-02-27 01:48:26.500 058 12562.40 27.88 54778.47 88888.00 2014-02-27 01:48:26.625 058 12562.33 27.88 54778.45 88888.00 2014-02-27 01:48:26.750 058 12562.33 27.88 54778.45 88888.00 2014-02-27 01:48:26.875 058 12562.35 27.88 54778.47 88888.00 2014-02-27 01:48:27.000 058 12562.33 27.85 54778.43 88888.00 2014-02-27 01:48:27.125 058 12562.35 27.85 54778.45 88888.00 2014-02-27 01:48:27.250 058 12562.40 27.88 54778.45 88888.00 2014-02-27 01:48:27.375 058 12562.45 27.88 54778.45 88888.00 2014-02-27 01:48:27.500 058 12562.48 27.88 54778.45 88888.00 2014-02-27 01:48:27.625 058 12562.42 27.88 54778.45 88888.00 2014-02-27 01:48:27.750 058 12562.40 27.88 54778.45 88888.00 2014-02-27 01:48:27.875 058 12562.40 27.88 54778.45 88888.00 2014-02-27 01:48:28.000 058 12562.40 27.88 54778.45 88888.00 2014-02-27 01:48:28.125 058 12562.48 27.90 54778.45 88888.00 2014-02-27 01:48:28.250 058 12562.48 27.90 54778.45 88888.00 2014-02-27 01:48:28.375 058 12562.48 27.90 54778.45 88888.00 2014-02-27 01:48:28.500 058 12562.42 27.88 54778.43 88888.00 2014-02-27 01:48:28.625 058 12562.35 27.90 54778.45 88888.00 2014-02-27 01:48:28.750 058 12562.38 27.90 54778.45 88888.00 2014-02-27 01:48:28.875 058 12562.40 27.90 54778.45 88888.00 2014-02-27 01:48:29.000 058 12562.42 27.90 54778.43 88888.00 2014-02-27 01:48:29.125 058 12562.40 27.93 54778.43 88888.00 2014-02-27 01:48:29.250 058 12562.35 27.88 54778.43 88888.00 2014-02-27 01:48:29.375 058 12562.35 27.88 54778.43 88888.00 2014-02-27 01:48:29.500 058 12562.35 27.88 54778.45 88888.00 2014-02-27 01:48:29.625 058 12562.38 27.90 54778.45 88888.00 2014-02-27 01:48:29.750 058 12562.38 27.88 54778.45 88888.00 2014-02-27 01:48:29.875 058 12562.40 27.88 54778.45 88888.00 2014-02-27 01:48:30.000 058 12562.42 27.88 54778.45 88888.00 2014-02-27 01:48:30.125 058 12562.42 27.88 54778.47 88888.00 2014-02-27 01:48:30.250 058 12562.33 27.85 54778.45 88888.00 2014-02-27 01:48:30.375 058 12562.38 27.82 54778.43 88888.00 2014-02-27 01:48:30.500 058 12562.42 27.85 54778.47 88888.00 2014-02-27 01:48:30.625 058 12562.42 27.85 54778.47 88888.00 2014-02-27 01:48:30.750 058 12562.45 27.85 54778.45 88888.00 2014-02-27 01:48:30.875 058 12562.48 27.82 54778.45 88888.00 2014-02-27 01:48:31.000 058 12562.45 27.88 54778.43 88888.00 2014-02-27 01:48:31.125 058 12562.40 27.88 54778.43 88888.00 2014-02-27 01:48:31.250 058 12562.40 27.82 54778.45 88888.00 2014-02-27 01:48:31.375 058 12562.45 27.88 54778.47 88888.00 2014-02-27 01:48:31.500 058 12562.48 27.90 54778.45 88888.00 2014-02-27 01:48:31.625 058 12562.45 27.88 54778.43 88888.00 2014-02-27 01:48:31.750 058 12562.42 27.88 54778.43 88888.00 2014-02-27 01:48:31.875 058 12562.45 27.90 54778.45 88888.00 2014-02-27 01:48:32.000 058 12562.45 27.88 54778.43 88888.00 2014-02-27 01:48:32.125 058 12562.38 27.90 54778.45 88888.00 2014-02-27 01:48:32.250 058 12562.40 27.85 54778.45 88888.00 2014-02-27 01:48:32.375 058 12562.45 27.88 54778.45 88888.00 2014-02-27 01:48:32.500 058 12562.42 27.88 54778.45 88888.00 2014-02-27 01:48:32.625 058 12562.42 27.88 54778.43 88888.00 2014-02-27 01:48:32.750 058 12562.48 27.85 54778.45 88888.00 2014-02-27 01:48:32.875 058 12562.48 27.88 54778.45 88888.00 2014-02-27 01:48:33.000 058 12562.55 27.85 54778.43 88888.00 2014-02-27 01:48:33.125 058 12562.48 27.88 54778.43 88888.00 2014-02-27 01:48:33.250 058 12562.40 27.88 54778.45 88888.00 2014-02-27 01:48:33.375 058 12562.42 27.88 54778.43 88888.00 2014-02-27 01:48:33.500 058 12562.45 27.90 54778.45 88888.00 2014-02-27 01:48:33.625 058 12562.48 27.90 54778.47 88888.00 2014-02-27 01:48:33.750 058 12562.45 27.90 54778.45 88888.00 2014-02-27 01:48:33.875 058 12562.40 27.88 54778.47 88888.00 2014-02-27 01:48:34.000 058 12562.42 27.88 54778.45 88888.00 2014-02-27 01:48:34.125 058 12562.45 27.90 54778.45 88888.00 2014-02-27 01:48:34.250 058 12562.45 27.85 54778.45 88888.00 2014-02-27 01:48:34.375 058 12562.50 27.88 54778.40 88888.00 2014-02-27 01:48:34.500 058 12562.42 27.88 54778.43 88888.00 2014-02-27 01:48:34.625 058 12562.33 27.85 54778.43 88888.00 2014-02-27 01:48:34.750 058 12562.38 27.85 54778.43 88888.00 2014-02-27 01:48:34.875 058 12562.48 27.90 54778.43 88888.00 2014-02-27 01:48:35.000 058 12562.50 27.90 54778.43 88888.00 2014-02-27 01:48:35.125 058 12562.48 27.90 54778.45 88888.00 2014-02-27 01:48:35.250 058 12562.42 27.90 54778.40 88888.00 2014-02-27 01:48:35.375 058 12562.40 27.90 54778.40 88888.00 2014-02-27 01:48:35.500 058 12562.45 27.90 54778.40 88888.00 2014-02-27 01:48:35.625 058 12562.48 27.88 54778.43 88888.00 2014-02-27 01:48:35.750 058 12562.48 27.90 54778.43 88888.00 2014-02-27 01:48:35.875 058 12562.52 27.90 54778.43 88888.00 2014-02-27 01:48:36.000 058 12562.48 27.90 54778.40 88888.00 2014-02-27 01:48:36.125 058 12562.38 27.88 54778.40 88888.00 2014-02-27 01:48:36.250 058 12562.30 27.85 54778.43 88888.00 2014-02-27 01:48:36.375 058 12562.40 27.90 54778.43 88888.00 2014-02-27 01:48:36.500 058 12562.40 27.90 54778.40 88888.00 2014-02-27 01:48:36.625 058 12562.38 27.90 54778.40 88888.00 2014-02-27 01:48:36.750 058 12562.40 27.93 54778.43 88888.00 2014-02-27 01:48:36.875 058 12562.45 27.90 54778.43 88888.00 2014-02-27 01:48:37.000 058 12562.45 27.88 54778.43 88888.00 2014-02-27 01:48:37.125 058 12562.40 27.85 54778.43 88888.00 2014-02-27 01:48:37.250 058 12562.40 27.88 54778.40 88888.00 2014-02-27 01:48:37.375 058 12562.45 27.88 54778.40 88888.00 2014-02-27 01:48:37.500 058 12562.42 27.90 54778.43 88888.00 2014-02-27 01:48:37.625 058 12562.42 27.90 54778.40 88888.00 2014-02-27 01:48:37.750 058 12562.45 27.90 54778.40 88888.00 2014-02-27 01:48:37.875 058 12562.45 27.90 54778.38 88888.00 2014-02-27 01:48:38.000 058 12562.45 27.88 54778.38 88888.00 2014-02-27 01:48:38.125 058 12562.48 27.88 54778.40 88888.00 2014-02-27 01:48:38.250 058 12562.42 27.88 54778.43 88888.00 2014-02-27 01:48:38.375 058 12562.48 27.88 54778.43 88888.00 2014-02-27 01:48:38.500 058 12562.58 27.90 54778.43 88888.00 2014-02-27 01:48:38.625 058 12562.58 27.90 54778.45 88888.00 2014-02-27 01:48:38.750 058 12562.50 27.93 54778.43 88888.00 2014-02-27 01:48:38.875 058 12562.45 27.90 54778.40 88888.00 2014-02-27 01:48:39.000 058 12562.45 27.90 54778.38 88888.00 2014-02-27 01:48:39.125 058 12562.45 27.90 54778.40 88888.00 2014-02-27 01:48:39.250 058 12562.45 27.90 54778.43 88888.00 2014-02-27 01:48:39.375 058 12562.42 27.90 54778.40 88888.00 2014-02-27 01:48:39.500 058 12562.40 27.88 54778.40 88888.00 2014-02-27 01:48:39.625 058 12562.42 27.88 54778.38 88888.00 2014-02-27 01:48:39.750 058 12562.42 27.90 54778.40 88888.00 2014-02-27 01:48:39.875 058 12562.42 27.90 54778.40 88888.00 2014-02-27 01:48:40.000 058 12562.50 27.90 54778.40 88888.00 2014-02-27 01:48:40.125 058 12562.50 27.90 54778.40 88888.00 2014-02-27 01:48:40.250 058 12562.45 27.90 54778.40 88888.00 2014-02-27 01:48:40.375 058 12562.42 27.90 54778.40 88888.00 2014-02-27 01:48:40.500 058 12562.42 27.90 54778.43 88888.00 2014-02-27 01:48:40.625 058 12562.42 27.90 54778.43 88888.00 2014-02-27 01:48:40.750 058 12562.45 27.90 54778.43 88888.00 2014-02-27 01:48:40.875 058 12562.45 27.90 54778.45 88888.00 2014-02-27 01:48:41.000 058 12562.40 27.93 54778.45 88888.00 2014-02-27 01:48:41.125 058 12562.38 27.93 54778.45 88888.00 2014-02-27 01:48:41.250 058 12562.38 27.90 54778.40 88888.00 2014-02-27 01:48:41.375 058 12562.45 27.93 54778.40 88888.00 2014-02-27 01:48:41.500 058 12562.42 27.93 54778.40 88888.00 2014-02-27 01:48:41.625 058 12562.40 27.93 54778.40 88888.00 2014-02-27 01:48:41.750 058 12562.45 27.90 54778.40 88888.00 2014-02-27 01:48:41.875 058 12562.48 27.90 54778.40 88888.00 2014-02-27 01:48:42.000 058 12562.42 27.88 54778.38 88888.00 2014-02-27 01:48:42.125 058 12562.35 27.88 54778.40 88888.00 2014-02-27 01:48:42.250 058 12562.33 27.88 54778.38 88888.00 2014-02-27 01:48:42.375 058 12562.42 27.90 54778.40 88888.00 2014-02-27 01:48:42.500 058 12562.48 27.90 54778.40 88888.00 2014-02-27 01:48:42.625 058 12562.45 27.90 54778.38 88888.00 2014-02-27 01:48:42.750 058 12562.40 27.93 54778.38 88888.00 2014-02-27 01:48:42.875 058 12562.42 27.93 54778.38 88888.00 2014-02-27 01:48:43.000 058 12562.45 27.90 54778.38 88888.00 2014-02-27 01:48:43.125 058 12562.40 27.90 54778.38 88888.00 2014-02-27 01:48:43.250 058 12562.38 27.90 54778.40 88888.00 2014-02-27 01:48:43.375 058 12562.42 27.95 54778.40 88888.00 2014-02-27 01:48:43.500 058 12562.40 27.95 54778.38 88888.00 2014-02-27 01:48:43.625 058 12562.35 27.93 54778.38 88888.00 2014-02-27 01:48:43.750 058 12562.38 27.90 54778.38 88888.00 2014-02-27 01:48:43.875 058 12562.48 27.90 54778.40 88888.00 2014-02-27 01:48:44.000 058 12562.50 27.93 54778.38 88888.00 2014-02-27 01:48:44.125 058 12562.42 27.93 54778.40 88888.00 2014-02-27 01:48:44.250 058 12562.45 27.90 54778.40 88888.00 2014-02-27 01:48:44.375 058 12562.48 27.90 54778.40 88888.00 2014-02-27 01:48:44.500 058 12562.42 27.88 54778.35 88888.00 2014-02-27 01:48:44.625 058 12562.40 27.90 54778.38 88888.00 2014-02-27 01:48:44.750 058 12562.42 27.90 54778.38 88888.00 2014-02-27 01:48:44.875 058 12562.48 27.90 54778.38 88888.00 2014-02-27 01:48:45.000 058 12562.45 27.93 54778.38 88888.00 2014-02-27 01:48:45.125 058 12562.48 27.90 54778.38 88888.00 2014-02-27 01:48:45.250 058 12562.50 27.90 54778.40 88888.00 2014-02-27 01:48:45.375 058 12562.55 27.90 54778.35 88888.00 2014-02-27 01:48:45.500 058 12562.52 27.90 54778.35 88888.00 2014-02-27 01:48:45.625 058 12562.48 27.88 54778.38 88888.00 2014-02-27 01:48:45.750 058 12562.42 27.88 54778.38 88888.00 2014-02-27 01:48:45.875 058 12562.40 27.88 54778.38 88888.00 2014-02-27 01:48:46.000 058 12562.40 27.88 54778.35 88888.00 2014-02-27 01:48:46.125 058 12562.45 27.90 54778.35 88888.00 2014-02-27 01:48:46.250 058 12562.45 27.90 54778.38 88888.00 2014-02-27 01:48:46.375 058 12562.48 27.90 54778.35 88888.00 2014-02-27 01:48:46.500 058 12562.45 27.93 54778.38 88888.00 2014-02-27 01:48:46.625 058 12562.38 27.95 54778.38 88888.00 2014-02-27 01:48:46.750 058 12562.35 27.93 54778.35 88888.00 2014-02-27 01:48:46.875 058 12562.38 27.95 54778.32 88888.00 2014-02-27 01:48:47.000 058 12562.42 27.95 54778.32 88888.00 2014-02-27 01:48:47.125 058 12562.40 27.95 54778.38 88888.00 2014-02-27 01:48:47.250 058 12562.35 27.93 54778.40 88888.00 2014-02-27 01:48:47.375 058 12562.40 27.95 54778.38 88888.00 2014-02-27 01:48:47.500 058 12562.42 27.95 54778.35 88888.00 2014-02-27 01:48:47.625 058 12562.48 27.95 54778.38 88888.00 2014-02-27 01:48:47.750 058 12562.45 27.95 54778.38 88888.00 2014-02-27 01:48:47.875 058 12562.48 27.95 54778.35 88888.00 2014-02-27 01:48:48.000 058 12562.55 27.95 54778.32 88888.00 2014-02-27 01:48:48.125 058 12562.52 27.90 54778.32 88888.00 2014-02-27 01:48:48.250 058 12562.48 27.93 54778.35 88888.00 2014-02-27 01:48:48.375 058 12562.50 27.93 54778.38 88888.00 2014-02-27 01:48:48.500 058 12562.45 27.95 54778.38 88888.00 2014-02-27 01:48:48.625 058 12562.38 27.93 54778.35 88888.00 2014-02-27 01:48:48.750 058 12562.38 27.93 54778.35 88888.00 2014-02-27 01:48:48.875 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:49.000 058 12562.40 27.95 54778.32 88888.00 2014-02-27 01:48:49.125 058 12562.40 27.98 54778.35 88888.00 2014-02-27 01:48:49.250 058 12562.42 27.95 54778.35 88888.00 2014-02-27 01:48:49.375 058 12562.45 27.95 54778.35 88888.00 2014-02-27 01:48:49.500 058 12562.42 27.95 54778.35 88888.00 2014-02-27 01:48:49.625 058 12562.42 27.95 54778.35 88888.00 2014-02-27 01:48:49.750 058 12562.45 27.95 54778.35 88888.00 2014-02-27 01:48:49.875 058 12562.45 27.93 54778.35 88888.00 2014-02-27 01:48:50.000 058 12562.42 27.95 54778.32 88888.00 2014-02-27 01:48:50.125 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:50.250 058 12562.33 27.90 54778.35 88888.00 2014-02-27 01:48:50.375 058 12562.40 27.93 54778.35 88888.00 2014-02-27 01:48:50.500 058 12562.35 27.93 54778.35 88888.00 2014-02-27 01:48:50.625 058 12562.33 27.90 54778.32 88888.00 2014-02-27 01:48:50.750 058 12562.40 27.93 54778.35 88888.00 2014-02-27 01:48:50.875 058 12562.50 27.93 54778.35 88888.00 2014-02-27 01:48:51.000 058 12562.50 27.93 54778.32 88888.00 2014-02-27 01:48:51.125 058 12562.55 27.95 54778.32 88888.00 2014-02-27 01:48:51.250 058 12562.55 27.95 54778.35 88888.00 2014-02-27 01:48:51.375 058 12562.58 27.95 54778.35 88888.00 2014-02-27 01:48:51.500 058 12562.58 27.93 54778.35 88888.00 2014-02-27 01:48:51.625 058 12562.55 27.95 54778.35 88888.00 2014-02-27 01:48:51.750 058 12562.55 27.95 54778.35 88888.00 2014-02-27 01:48:51.875 058 12562.52 27.93 54778.35 88888.00 2014-02-27 01:48:52.000 058 12562.48 27.90 54778.32 88888.00 2014-02-27 01:48:52.125 058 12562.50 27.95 54778.35 88888.00 2014-02-27 01:48:52.250 058 12562.52 27.93 54778.35 88888.00 2014-02-27 01:48:52.375 058 12562.50 27.95 54778.35 88888.00 2014-02-27 01:48:52.500 058 12562.40 27.93 54778.35 88888.00 2014-02-27 01:48:52.625 058 12562.42 27.90 54778.30 88888.00 2014-02-27 01:48:52.750 058 12562.45 27.95 54778.32 88888.00 2014-02-27 01:48:52.875 058 12562.40 27.95 54778.32 88888.00 2014-02-27 01:48:53.000 058 12562.40 27.95 54778.30 88888.00 2014-02-27 01:48:53.125 058 12562.40 27.95 54778.32 88888.00 2014-02-27 01:48:53.250 058 12562.38 27.93 54778.32 88888.00 2014-02-27 01:48:53.375 058 12562.42 27.93 54778.32 88888.00 2014-02-27 01:48:53.500 058 12562.40 27.98 54778.32 88888.00 2014-02-27 01:48:53.625 058 12562.45 27.98 54778.32 88888.00 2014-02-27 01:48:53.750 058 12562.50 27.98 54778.35 88888.00 2014-02-27 01:48:53.875 058 12562.45 27.98 54778.38 88888.00 2014-02-27 01:48:54.000 058 12562.42 27.98 54778.35 88888.00 2014-02-27 01:48:54.125 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:54.250 058 12562.38 27.93 54778.38 88888.00 2014-02-27 01:48:54.375 058 12562.38 27.95 54778.35 88888.00 2014-02-27 01:48:54.500 058 12562.38 27.95 54778.32 88888.00 2014-02-27 01:48:54.625 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:54.750 058 12562.45 27.93 54778.38 88888.00 2014-02-27 01:48:54.875 058 12562.42 27.95 54778.38 88888.00 2014-02-27 01:48:55.000 058 12562.42 27.95 54778.35 88888.00 2014-02-27 01:48:55.125 058 12562.40 27.95 54778.38 88888.00 2014-02-27 01:48:55.250 058 12562.30 27.93 54778.38 88888.00 2014-02-27 01:48:55.375 058 12562.35 27.93 54778.38 88888.00 2014-02-27 01:48:55.500 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:55.625 058 12562.45 27.98 54778.35 88888.00 2014-02-27 01:48:55.750 058 12562.48 27.98 54778.38 88888.00 2014-02-27 01:48:55.875 058 12562.48 27.95 54778.38 88888.00 2014-02-27 01:48:56.000 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:56.125 058 12562.38 27.95 54778.35 88888.00 2014-02-27 01:48:56.250 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:56.375 058 12562.50 27.98 54778.38 88888.00 2014-02-27 01:48:56.500 058 12562.45 27.98 54778.38 88888.00 2014-02-27 01:48:56.625 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:56.750 058 12562.40 27.95 54778.38 88888.00 2014-02-27 01:48:56.875 058 12562.38 27.95 54778.38 88888.00 2014-02-27 01:48:57.000 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:57.125 058 12562.40 27.98 54778.35 88888.00 2014-02-27 01:48:57.250 058 12562.40 27.95 54778.38 88888.00 2014-02-27 01:48:57.375 058 12562.40 28.00 54778.40 88888.00 2014-02-27 01:48:57.500 058 12562.38 27.98 54778.40 88888.00 2014-02-27 01:48:57.625 058 12562.38 27.95 54778.38 88888.00 2014-02-27 01:48:57.750 058 12562.42 27.98 54778.40 88888.00 2014-02-27 01:48:57.875 058 12562.38 28.00 54778.40 88888.00 2014-02-27 01:48:58.000 058 12562.27 27.98 54778.35 88888.00 2014-02-27 01:48:58.125 058 12562.30 27.98 54778.38 88888.00 2014-02-27 01:48:58.250 058 12562.38 27.95 54778.38 88888.00 2014-02-27 01:48:58.375 058 12562.40 27.98 54778.38 88888.00 2014-02-27 01:48:58.500 058 12562.40 27.98 54778.35 88888.00 2014-02-27 01:48:58.625 058 12562.38 27.98 54778.35 88888.00 2014-02-27 01:48:58.750 058 12562.40 27.95 54778.35 88888.00 2014-02-27 01:48:58.875 058 12562.40 27.93 54778.35 88888.00 2014-02-27 01:48:59.000 058 12562.38 27.95 54778.32 88888.00 2014-02-27 01:48:59.125 058 12562.38 27.95 54778.35 88888.00 2014-02-27 01:48:59.250 058 12562.38 27.98 54778.35 88888.00 2014-02-27 01:48:59.375 058 12562.42 27.98 54778.35 88888.00 2014-02-27 01:48:59.500 058 12562.38 27.98 54778.35 88888.00 2014-02-27 01:48:59.625 058 12562.33 27.98 54778.35 88888.00 2014-02-27 01:48:59.750 058 12562.30 27.95 54778.35 88888.00 2014-02-27 01:48:59.875 058 12562.33 27.95 54778.35 88888.00 2014-02-27 01:49:00.000 058 12562.35 27.98 54778.35 88888.00 2014-02-27 01:49:00.125 058 12562.35 27.95 54778.32 88888.00 2014-02-27 01:49:00.250 058 12562.33 27.95 54778.32 88888.00 2014-02-27 01:49:00.375 058 12562.35 27.98 54778.30 88888.00 2014-02-27 01:49:00.500 058 12562.35 27.98 54778.32 88888.00 2014-02-27 01:49:00.625 058 12562.33 27.95 54778.32 88888.00 2014-02-27 01:49:00.750 058 12562.33 27.98 54778.35 88888.00 2014-02-27 01:49:00.875 058 12562.38 27.95 54778.32 88888.00 2014-02-27 01:49:01.000 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:49:01.125 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:49:01.250 058 12562.38 27.98 54778.35 88888.00 2014-02-27 01:49:01.375 058 12562.42 28.00 54778.35 88888.00 2014-02-27 01:49:01.500 058 12562.40 27.98 54778.32 88888.00 2014-02-27 01:49:01.625 058 12562.40 27.95 54778.30 88888.00 2014-02-27 01:49:01.750 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:49:01.875 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:49:02.000 058 12562.40 28.02 54778.28 88888.00 2014-02-27 01:49:02.125 058 12562.42 28.02 54778.32 88888.00 2014-02-27 01:49:02.250 058 12562.40 27.98 54778.32 88888.00 2014-02-27 01:49:02.375 058 12562.40 27.98 54778.30 88888.00 2014-02-27 01:49:02.500 058 12562.45 27.95 54778.28 88888.00 2014-02-27 01:49:02.625 058 12562.45 27.95 54778.28 88888.00 2014-02-27 01:49:02.750 058 12562.45 28.00 54778.32 88888.00 2014-02-27 01:49:02.875 058 12562.40 28.00 54778.32 88888.00 2014-02-27 01:49:03.000 058 12562.42 28.02 54778.30 88888.00 2014-02-27 01:49:03.125 058 12562.40 28.00 54778.30 88888.00 2014-02-27 01:49:03.250 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:03.375 058 12562.38 28.00 54778.32 88888.00 2014-02-27 01:49:03.500 058 12562.35 28.02 54778.32 88888.00 2014-02-27 01:49:03.625 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:03.750 058 12562.38 28.00 54778.35 88888.00 2014-02-27 01:49:03.875 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:04.000 058 12562.30 27.98 54778.30 88888.00 2014-02-27 01:49:04.125 058 12562.33 27.98 54778.32 88888.00 2014-02-27 01:49:04.250 058 12562.33 27.98 54778.32 88888.00 2014-02-27 01:49:04.375 058 12562.42 27.98 54778.32 88888.00 2014-02-27 01:49:04.500 058 12562.48 27.98 54778.32 88888.00 2014-02-27 01:49:04.625 058 12562.48 27.95 54778.30 88888.00 2014-02-27 01:49:04.750 058 12562.45 27.98 54778.30 88888.00 2014-02-27 01:49:04.875 058 12562.40 27.98 54778.30 88888.00 2014-02-27 01:49:05.000 058 12562.38 27.98 54778.30 88888.00 2014-02-27 01:49:05.125 058 12562.38 28.00 54778.30 88888.00 2014-02-27 01:49:05.250 058 12562.38 28.02 54778.32 88888.00 2014-02-27 01:49:05.375 058 12562.35 28.02 54778.32 88888.00 2014-02-27 01:49:05.500 058 12562.27 28.02 54778.30 88888.00 2014-02-27 01:49:05.625 058 12562.33 28.02 54778.30 88888.00 2014-02-27 01:49:05.750 058 12562.38 28.00 54778.32 88888.00 2014-02-27 01:49:05.875 058 12562.40 27.98 54778.32 88888.00 2014-02-27 01:49:06.000 058 12562.42 28.02 54778.32 88888.00 2014-02-27 01:49:06.125 058 12562.42 28.02 54778.32 88888.00 2014-02-27 01:49:06.250 058 12562.35 28.00 54778.35 88888.00 2014-02-27 01:49:06.375 058 12562.38 28.00 54778.35 88888.00 2014-02-27 01:49:06.500 058 12562.38 28.00 54778.32 88888.00 2014-02-27 01:49:06.625 058 12562.42 28.00 54778.32 88888.00 2014-02-27 01:49:06.750 058 12562.38 28.00 54778.30 88888.00 2014-02-27 01:49:06.875 058 12562.40 28.00 54778.32 88888.00 2014-02-27 01:49:07.000 058 12562.40 28.00 54778.32 88888.00 2014-02-27 01:49:07.125 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:07.250 058 12562.35 28.05 54778.32 88888.00 2014-02-27 01:49:07.375 058 12562.38 28.02 54778.28 88888.00 2014-02-27 01:49:07.500 058 12562.33 28.02 54778.25 88888.00 2014-02-27 01:49:07.625 058 12562.33 28.02 54778.28 88888.00 2014-02-27 01:49:07.750 058 12562.35 28.05 54778.30 88888.00 2014-02-27 01:49:07.875 058 12562.42 28.05 54778.32 88888.00 2014-02-27 01:49:08.000 058 12562.45 28.00 54778.28 88888.00 2014-02-27 01:49:08.125 058 12562.40 28.00 54778.28 88888.00 2014-02-27 01:49:08.250 058 12562.38 27.98 54778.30 88888.00 2014-02-27 01:49:08.375 058 12562.42 28.02 54778.30 88888.00 2014-02-27 01:49:08.500 058 12562.45 28.05 54778.32 88888.00 2014-02-27 01:49:08.625 058 12562.48 28.02 54778.32 88888.00 2014-02-27 01:49:08.750 058 12562.50 28.00 54778.30 88888.00 2014-02-27 01:49:08.875 058 12562.50 28.00 54778.30 88888.00 2014-02-27 01:49:09.000 058 12562.48 27.98 54778.30 88888.00 2014-02-27 01:49:09.125 058 12562.45 27.98 54778.30 88888.00 2014-02-27 01:49:09.250 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:49:09.375 058 12562.42 28.00 54778.30 88888.00 2014-02-27 01:49:09.500 058 12562.45 28.02 54778.30 88888.00 2014-02-27 01:49:09.625 058 12562.42 28.02 54778.30 88888.00 2014-02-27 01:49:09.750 058 12562.35 28.02 54778.32 88888.00 2014-02-27 01:49:09.875 058 12562.35 28.07 54778.32 88888.00 2014-02-27 01:49:10.000 058 12562.38 28.05 54778.30 88888.00 2014-02-27 01:49:10.125 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:10.250 058 12562.38 28.02 54778.32 88888.00 2014-02-27 01:49:10.375 058 12562.40 28.00 54778.30 88888.00 2014-02-27 01:49:10.500 058 12562.40 28.00 54778.30 88888.00 2014-02-27 01:49:10.625 058 12562.45 28.00 54778.30 88888.00 2014-02-27 01:49:10.750 058 12562.42 28.00 54778.30 88888.00 2014-02-27 01:49:10.875 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:11.000 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:11.125 058 12562.38 28.02 54778.32 88888.00 2014-02-27 01:49:11.250 058 12562.33 28.05 54778.32 88888.00 2014-02-27 01:49:11.375 058 12562.33 28.05 54778.30 88888.00 2014-02-27 01:49:11.500 058 12562.35 28.02 54778.32 88888.00 2014-02-27 01:49:11.625 058 12562.38 28.05 54778.32 88888.00 2014-02-27 01:49:11.750 058 12562.38 28.00 54778.30 88888.00 2014-02-27 01:49:11.875 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:12.000 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:12.125 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:12.250 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:12.375 058 12562.48 28.05 54778.35 88888.00 2014-02-27 01:49:12.500 058 12562.42 28.05 54778.32 88888.00 2014-02-27 01:49:12.625 058 12562.38 28.02 54778.28 88888.00 2014-02-27 01:49:12.750 058 12562.40 28.05 54778.32 88888.00 2014-02-27 01:49:12.875 058 12562.40 28.05 54778.32 88888.00 2014-02-27 01:49:13.000 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:13.125 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:13.250 058 12562.35 28.02 54778.28 88888.00 2014-02-27 01:49:13.375 058 12562.40 28.02 54778.28 88888.00 2014-02-27 01:49:13.500 058 12562.42 28.02 54778.30 88888.00 2014-02-27 01:49:13.625 058 12562.40 28.00 54778.30 88888.00 2014-02-27 01:49:13.750 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:13.875 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:14.000 058 12562.38 28.05 54778.28 88888.00 2014-02-27 01:49:14.125 058 12562.40 28.05 54778.30 88888.00 2014-02-27 01:49:14.250 058 12562.35 28.00 54778.30 88888.00 2014-02-27 01:49:14.375 058 12562.40 28.00 54778.28 88888.00 2014-02-27 01:49:14.500 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:14.625 058 12562.35 28.02 54778.28 88888.00 2014-02-27 01:49:14.750 058 12562.38 28.05 54778.30 88888.00 2014-02-27 01:49:14.875 058 12562.38 28.05 54778.30 88888.00 2014-02-27 01:49:15.000 058 12562.35 28.02 54778.30 88888.00 2014-02-27 01:49:15.125 058 12562.38 28.05 54778.30 88888.00 2014-02-27 01:49:15.250 058 12562.30 28.02 54778.30 88888.00 2014-02-27 01:49:15.375 058 12562.33 28.02 54778.30 88888.00 2014-02-27 01:49:15.500 058 12562.38 28.05 54778.30 88888.00 2014-02-27 01:49:15.625 058 12562.33 28.05 54778.30 88888.00 2014-02-27 01:49:15.750 058 12562.30 28.02 54778.30 88888.00 2014-02-27 01:49:15.875 058 12562.33 28.05 54778.30 88888.00 2014-02-27 01:49:16.000 058 12562.33 28.02 54778.30 88888.00 2014-02-27 01:49:16.125 058 12562.35 28.00 54778.30 88888.00 2014-02-27 01:49:16.250 058 12562.38 27.98 54778.30 88888.00 2014-02-27 01:49:16.375 058 12562.42 28.02 54778.32 88888.00 2014-02-27 01:49:16.500 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:16.625 058 12562.38 28.07 54778.35 88888.00 2014-02-27 01:49:16.750 058 12562.33 28.07 54778.35 88888.00 2014-02-27 01:49:16.875 058 12562.30 28.05 54778.32 88888.00 2014-02-27 01:49:17.000 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:17.125 058 12562.38 28.02 54778.35 88888.00 2014-02-27 01:49:17.250 058 12562.33 28.02 54778.32 88888.00 2014-02-27 01:49:17.375 058 12562.38 28.02 54778.32 88888.00 2014-02-27 01:49:17.500 058 12562.38 28.02 54778.32 88888.00 2014-02-27 01:49:17.625 058 12562.35 28.02 54778.30 88888.00 2014-02-27 01:49:17.750 058 12562.40 28.00 54778.30 88888.00 2014-02-27 01:49:17.875 058 12562.42 28.00 54778.32 88888.00 2014-02-27 01:49:18.000 058 12562.42 28.02 54778.30 88888.00 2014-02-27 01:49:18.125 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:18.250 058 12562.38 28.00 54778.28 88888.00 2014-02-27 01:49:18.375 058 12562.40 28.00 54778.32 88888.00 2014-02-27 01:49:18.500 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:18.625 058 12562.50 28.00 54778.32 88888.00 2014-02-27 01:49:18.750 058 12562.45 28.00 54778.30 88888.00 2014-02-27 01:49:18.875 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:19.000 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:19.125 058 12562.40 28.00 54778.35 88888.00 2014-02-27 01:49:19.250 058 12562.38 28.00 54778.35 88888.00 2014-02-27 01:49:19.375 058 12562.38 28.02 54778.32 88888.00 2014-02-27 01:49:19.500 058 12562.38 28.02 54778.35 88888.00 2014-02-27 01:49:19.625 058 12562.33 28.02 54778.32 88888.00 2014-02-27 01:49:19.750 058 12562.30 28.00 54778.32 88888.00 2014-02-27 01:49:19.875 058 12562.35 28.02 54778.35 88888.00 2014-02-27 01:49:20.000 058 12562.27 28.02 54778.35 88888.00 2014-02-27 01:49:20.125 058 12562.27 28.02 54778.35 88888.00 2014-02-27 01:49:20.250 058 12562.30 28.02 54778.38 88888.00 2014-02-27 01:49:20.375 058 12562.38 28.02 54778.35 88888.00 2014-02-27 01:49:20.500 058 12562.40 28.05 54778.32 88888.00 2014-02-27 01:49:20.625 058 12562.40 28.05 54778.35 88888.00 2014-02-27 01:49:20.750 058 12562.42 28.07 54778.32 88888.00 2014-02-27 01:49:20.875 058 12562.42 28.07 54778.30 88888.00 2014-02-27 01:49:21.000 058 12562.35 28.05 54778.30 88888.00 2014-02-27 01:49:21.125 058 12562.38 28.02 54778.32 88888.00 2014-02-27 01:49:21.250 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:21.375 058 12562.40 28.05 54778.32 88888.00 2014-02-27 01:49:21.500 058 12562.42 28.02 54778.30 88888.00 2014-02-27 01:49:21.625 058 12562.42 28.02 54778.30 88888.00 2014-02-27 01:49:21.750 058 12562.35 28.02 54778.30 88888.00 2014-02-27 01:49:21.875 058 12562.38 28.05 54778.35 88888.00 2014-02-27 01:49:22.000 058 12562.40 28.05 54778.35 88888.00 2014-02-27 01:49:22.125 058 12562.42 28.05 54778.32 88888.00 2014-02-27 01:49:22.250 058 12562.40 28.05 54778.35 88888.00 2014-02-27 01:49:22.375 058 12562.42 28.07 54778.38 88888.00 2014-02-27 01:49:22.500 058 12562.40 28.05 54778.32 88888.00 2014-02-27 01:49:22.625 058 12562.35 28.02 54778.30 88888.00 2014-02-27 01:49:22.750 058 12562.35 28.02 54778.30 88888.00 2014-02-27 01:49:22.875 058 12562.35 28.05 54778.32 88888.00 2014-02-27 01:49:23.000 058 12562.35 28.07 54778.32 88888.00 2014-02-27 01:49:23.125 058 12562.38 28.07 54778.32 88888.00 2014-02-27 01:49:23.250 058 12562.30 28.05 54778.32 88888.00 2014-02-27 01:49:23.375 058 12562.30 28.05 54778.30 88888.00 2014-02-27 01:49:23.500 058 12562.33 28.02 54778.32 88888.00 2014-02-27 01:49:23.625 058 12562.30 28.02 54778.32 88888.00 2014-02-27 01:49:23.750 058 12562.27 28.05 54778.32 88888.00 2014-02-27 01:49:23.875 058 12562.35 28.05 54778.32 88888.00 2014-02-27 01:49:24.000 058 12562.38 28.00 54778.30 88888.00 2014-02-27 01:49:24.125 058 12562.30 28.02 54778.30 88888.00 2014-02-27 01:49:24.250 058 12562.25 28.02 54778.30 88888.00 2014-02-27 01:49:24.375 058 12562.30 28.02 54778.28 88888.00 2014-02-27 01:49:24.500 058 12562.33 28.02 54778.30 88888.00 2014-02-27 01:49:24.625 058 12562.33 28.02 54778.30 88888.00 2014-02-27 01:49:24.750 058 12562.30 28.02 54778.32 88888.00 2014-02-27 01:49:24.875 058 12562.30 28.05 54778.30 88888.00 2014-02-27 01:49:25.000 058 12562.33 28.05 54778.28 88888.00 2014-02-27 01:49:25.125 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:25.250 058 12562.33 27.98 54778.32 88888.00 2014-02-27 01:49:25.375 058 12562.35 27.98 54778.30 88888.00 2014-02-27 01:49:25.500 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:49:25.625 058 12562.33 28.02 54778.32 88888.00 2014-02-27 01:49:25.750 058 12562.35 28.02 54778.32 88888.00 2014-02-27 01:49:25.875 058 12562.33 28.02 54778.32 88888.00 2014-02-27 01:49:26.000 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:49:26.125 058 12562.30 28.00 54778.28 88888.00 2014-02-27 01:49:26.250 058 12562.27 28.00 54778.30 88888.00 2014-02-27 01:49:26.375 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:26.500 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:49:26.625 058 12562.30 28.02 54778.30 88888.00 2014-02-27 01:49:26.750 058 12562.30 28.05 54778.30 88888.00 2014-02-27 01:49:26.875 058 12562.27 28.02 54778.25 88888.00 2014-02-27 01:49:27.000 058 12562.27 28.02 54778.28 88888.00 2014-02-27 01:49:27.125 058 12562.33 28.05 54778.30 88888.00 2014-02-27 01:49:27.250 058 12562.35 28.02 54778.32 88888.00 2014-02-27 01:49:27.375 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:27.500 058 12562.35 28.02 54778.32 88888.00 2014-02-27 01:49:27.625 058 12562.33 28.02 54778.32 88888.00 2014-02-27 01:49:27.750 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:27.875 058 12562.35 28.02 54778.30 88888.00 2014-02-27 01:49:28.000 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:28.125 058 12562.38 28.05 54778.32 88888.00 2014-02-27 01:49:28.250 058 12562.35 28.02 54778.30 88888.00 2014-02-27 01:49:28.375 058 12562.35 28.05 54778.30 88888.00 2014-02-27 01:49:28.500 058 12562.40 28.05 54778.30 88888.00 2014-02-27 01:49:28.625 058 12562.42 28.05 54778.30 88888.00 2014-02-27 01:49:28.750 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:28.875 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:29.000 058 12562.40 28.00 54778.30 88888.00 2014-02-27 01:49:29.125 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:29.250 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:29.375 058 12562.42 28.05 54778.32 88888.00 2014-02-27 01:49:29.500 058 12562.40 28.05 54778.32 88888.00 2014-02-27 01:49:29.625 058 12562.40 28.05 54778.30 88888.00 2014-02-27 01:49:29.750 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:29.875 058 12562.35 28.00 54778.30 88888.00 2014-02-27 01:49:30.000 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:30.125 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:30.250 058 12562.25 28.00 54778.32 88888.00 2014-02-27 01:49:30.375 058 12562.27 28.00 54778.32 88888.00 2014-02-27 01:49:30.500 058 12562.30 28.02 54778.32 88888.00 2014-02-27 01:49:30.625 058 12562.30 28.02 54778.32 88888.00 2014-02-27 01:49:30.750 058 12562.25 28.00 54778.30 88888.00 2014-02-27 01:49:30.875 058 12562.23 28.00 54778.28 88888.00 2014-02-27 01:49:31.000 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:31.125 058 12562.40 28.02 54778.32 88888.00 2014-02-27 01:49:31.250 058 12562.33 28.00 54778.32 88888.00 2014-02-27 01:49:31.375 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:31.500 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:31.625 058 12562.30 28.00 54778.32 88888.00 2014-02-27 01:49:31.750 058 12562.30 28.00 54778.32 88888.00 2014-02-27 01:49:31.875 058 12562.27 28.02 54778.35 88888.00 2014-02-27 01:49:32.000 058 12562.27 28.02 54778.32 88888.00 2014-02-27 01:49:32.125 058 12562.33 27.98 54778.32 88888.00 2014-02-27 01:49:32.250 058 12562.30 27.98 54778.32 88888.00 2014-02-27 01:49:32.375 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:32.500 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:32.625 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:49:32.750 058 12562.35 28.02 54778.30 88888.00 2014-02-27 01:49:32.875 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:33.000 058 12562.27 28.00 54778.28 88888.00 2014-02-27 01:49:33.125 058 12562.25 28.00 54778.28 88888.00 2014-02-27 01:49:33.250 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:33.375 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:49:33.500 058 12562.33 27.98 54778.28 88888.00 2014-02-27 01:49:33.625 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:33.750 058 12562.33 28.02 54778.32 88888.00 2014-02-27 01:49:33.875 058 12562.33 28.02 54778.30 88888.00 2014-02-27 01:49:34.000 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:49:34.125 058 12562.42 28.02 54778.28 88888.00 2014-02-27 01:49:34.250 058 12562.42 28.00 54778.28 88888.00 2014-02-27 01:49:34.375 058 12562.40 28.02 54778.25 88888.00 2014-02-27 01:49:34.500 058 12562.45 28.00 54778.25 88888.00 2014-02-27 01:49:34.625 058 12562.45 28.00 54778.28 88888.00 2014-02-27 01:49:34.750 058 12562.42 28.02 54778.30 88888.00 2014-02-27 01:49:34.875 058 12562.35 28.02 54778.28 88888.00 2014-02-27 01:49:35.000 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:49:35.125 058 12562.27 28.00 54778.30 88888.00 2014-02-27 01:49:35.250 058 12562.27 28.00 54778.32 88888.00 2014-02-27 01:49:35.375 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:35.500 058 12562.27 28.00 54778.30 88888.00 2014-02-27 01:49:35.625 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:35.750 058 12562.27 27.98 54778.30 88888.00 2014-02-27 01:49:35.875 058 12562.25 27.98 54778.30 88888.00 2014-02-27 01:49:36.000 058 12562.20 27.98 54778.28 88888.00 2014-02-27 01:49:36.125 058 12562.20 28.00 54778.32 88888.00 2014-02-27 01:49:36.250 058 12562.27 28.00 54778.30 88888.00 2014-02-27 01:49:36.375 058 12562.38 28.02 54778.30 88888.00 2014-02-27 01:49:36.500 058 12562.35 28.00 54778.30 88888.00 2014-02-27 01:49:36.625 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:36.750 058 12562.33 28.00 54778.30 88888.00 2014-02-27 01:49:36.875 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:37.000 058 12562.35 27.98 54778.30 88888.00 2014-02-27 01:49:37.125 058 12562.35 28.00 54778.32 88888.00 2014-02-27 01:49:37.250 058 12562.35 28.00 54778.30 88888.00 2014-02-27 01:49:37.375 058 12562.40 28.00 54778.28 88888.00 2014-02-27 01:49:37.500 058 12562.40 28.00 54778.28 88888.00 2014-02-27 01:49:37.625 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:37.750 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:49:37.875 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:49:38.000 058 12562.42 27.95 54778.22 88888.00 2014-02-27 01:49:38.125 058 12562.45 28.00 54778.25 88888.00 2014-02-27 01:49:38.250 058 12562.45 27.98 54778.28 88888.00 2014-02-27 01:49:38.375 058 12562.48 27.98 54778.25 88888.00 2014-02-27 01:49:38.500 058 12562.50 27.98 54778.28 88888.00 2014-02-27 01:49:38.625 058 12562.50 28.00 54778.28 88888.00 2014-02-27 01:49:38.750 058 12562.50 28.02 54778.30 88888.00 2014-02-27 01:49:38.875 058 12562.45 28.00 54778.30 88888.00 2014-02-27 01:49:39.000 058 12562.42 27.98 54778.28 88888.00 2014-02-27 01:49:39.125 058 12562.42 27.95 54778.28 88888.00 2014-02-27 01:49:39.250 058 12562.35 27.95 54778.25 88888.00 2014-02-27 01:49:39.375 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:49:39.500 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:49:39.625 058 12562.38 28.00 54778.28 88888.00 2014-02-27 01:49:39.750 058 12562.35 27.98 54778.28 88888.00 2014-02-27 01:49:39.875 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:40.000 058 12562.27 27.98 54778.30 88888.00 2014-02-27 01:49:40.125 058 12562.33 27.98 54778.30 88888.00 2014-02-27 01:49:40.250 058 12562.33 27.98 54778.32 88888.00 2014-02-27 01:49:40.375 058 12562.40 27.98 54778.30 88888.00 2014-02-27 01:49:40.500 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:40.625 058 12562.40 28.02 54778.30 88888.00 2014-02-27 01:49:40.750 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:49:40.875 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:49:41.000 058 12562.38 27.98 54778.25 88888.00 2014-02-27 01:49:41.125 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:41.250 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:41.375 058 12562.40 27.95 54778.25 88888.00 2014-02-27 01:49:41.500 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:41.625 058 12562.40 27.98 54778.30 88888.00 2014-02-27 01:49:41.750 058 12562.42 27.98 54778.30 88888.00 2014-02-27 01:49:41.875 058 12562.38 27.98 54778.30 88888.00 2014-02-27 01:49:42.000 058 12562.40 27.95 54778.25 88888.00 2014-02-27 01:49:42.125 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:42.250 058 12562.35 27.93 54778.28 88888.00 2014-02-27 01:49:42.375 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:42.500 058 12562.45 27.98 54778.28 88888.00 2014-02-27 01:49:42.625 058 12562.48 27.98 54778.28 88888.00 2014-02-27 01:49:42.750 058 12562.42 27.98 54778.28 88888.00 2014-02-27 01:49:42.875 058 12562.42 27.98 54778.25 88888.00 2014-02-27 01:49:43.000 058 12562.42 27.95 54778.25 88888.00 2014-02-27 01:49:43.125 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:49:43.250 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:43.375 058 12562.42 28.00 54778.28 88888.00 2014-02-27 01:49:43.500 058 12562.38 28.00 54778.25 88888.00 2014-02-27 01:49:43.625 058 12562.35 27.98 54778.25 88888.00 2014-02-27 01:49:43.750 058 12562.35 27.98 54778.25 88888.00 2014-02-27 01:49:43.875 058 12562.35 27.98 54778.25 88888.00 2014-02-27 01:49:44.000 058 12562.40 27.98 54778.22 88888.00 2014-02-27 01:49:44.125 058 12562.38 28.00 54778.22 88888.00 2014-02-27 01:49:44.250 058 12562.35 27.98 54778.22 88888.00 2014-02-27 01:49:44.375 058 12562.40 28.00 54778.25 88888.00 2014-02-27 01:49:44.500 058 12562.42 28.02 54778.28 88888.00 2014-02-27 01:49:44.625 058 12562.40 27.98 54778.30 88888.00 2014-02-27 01:49:44.750 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:49:44.875 058 12562.38 28.00 54778.28 88888.00 2014-02-27 01:49:45.000 058 12562.40 27.98 54778.25 88888.00 2014-02-27 01:49:45.125 058 12562.40 27.98 54778.30 88888.00 2014-02-27 01:49:45.250 058 12562.33 27.98 54778.30 88888.00 2014-02-27 01:49:45.375 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:45.500 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:49:45.625 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:49:45.750 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:49:45.875 058 12562.35 27.98 54778.28 88888.00 2014-02-27 01:49:46.000 058 12562.38 27.95 54778.25 88888.00 2014-02-27 01:49:46.125 058 12562.30 27.95 54778.25 88888.00 2014-02-27 01:49:46.250 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:49:46.375 058 12562.42 27.98 54778.25 88888.00 2014-02-27 01:49:46.500 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:49:46.625 058 12562.40 28.00 54778.28 88888.00 2014-02-27 01:49:46.750 058 12562.42 27.98 54778.28 88888.00 2014-02-27 01:49:46.875 058 12562.45 27.98 54778.28 88888.00 2014-02-27 01:49:47.000 058 12562.42 27.98 54778.25 88888.00 2014-02-27 01:49:47.125 058 12562.45 27.98 54778.28 88888.00 2014-02-27 01:49:47.250 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:47.375 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:49:47.500 058 12562.40 28.00 54778.30 88888.00 2014-02-27 01:49:47.625 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:49:47.750 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:49:47.875 058 12562.33 27.95 54778.30 88888.00 2014-02-27 01:49:48.000 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:49:48.125 058 12562.33 27.98 54778.30 88888.00 2014-02-27 01:49:48.250 058 12562.25 27.95 54778.28 88888.00 2014-02-27 01:49:48.375 058 12562.25 27.95 54778.25 88888.00 2014-02-27 01:49:48.500 058 12562.30 27.95 54778.28 88888.00 2014-02-27 01:49:48.625 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:49:48.750 058 12562.27 27.95 54778.28 88888.00 2014-02-27 01:49:48.875 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:49.000 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:49:49.125 058 12562.25 27.98 54778.30 88888.00 2014-02-27 01:49:49.250 058 12562.25 27.95 54778.30 88888.00 2014-02-27 01:49:49.375 058 12562.27 27.93 54778.30 88888.00 2014-02-27 01:49:49.500 058 12562.23 27.93 54778.30 88888.00 2014-02-27 01:49:49.625 058 12562.25 27.93 54778.30 88888.00 2014-02-27 01:49:49.750 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:49:49.875 058 12562.30 27.98 54778.30 88888.00 2014-02-27 01:49:50.000 058 12562.33 27.95 54778.30 88888.00 2014-02-27 01:49:50.125 058 12562.35 27.93 54778.28 88888.00 2014-02-27 01:49:50.250 058 12562.30 27.93 54778.28 88888.00 2014-02-27 01:49:50.375 058 12562.30 27.95 54778.28 88888.00 2014-02-27 01:49:50.500 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:49:50.625 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:49:50.750 058 12562.35 27.95 54778.30 88888.00 2014-02-27 01:49:50.875 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:49:51.000 058 12562.27 27.95 54778.28 88888.00 2014-02-27 01:49:51.125 058 12562.25 27.95 54778.25 88888.00 2014-02-27 01:49:51.250 058 12562.27 27.98 54778.30 88888.00 2014-02-27 01:49:51.375 058 12562.33 27.98 54778.30 88888.00 2014-02-27 01:49:51.500 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:49:51.625 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:49:51.750 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:49:51.875 058 12562.40 27.98 54778.30 88888.00 2014-02-27 01:49:52.000 058 12562.42 27.98 54778.30 88888.00 2014-02-27 01:49:52.125 058 12562.42 27.95 54778.32 88888.00 2014-02-27 01:49:52.250 058 12562.40 27.93 54778.32 88888.00 2014-02-27 01:49:52.375 058 12562.40 27.93 54778.30 88888.00 2014-02-27 01:49:52.500 058 12562.38 27.93 54778.28 88888.00 2014-02-27 01:49:52.625 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:49:52.750 058 12562.35 27.98 54778.30 88888.00 2014-02-27 01:49:52.875 058 12562.38 27.98 54778.30 88888.00 2014-02-27 01:49:53.000 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:49:53.125 058 12562.33 27.95 54778.30 88888.00 2014-02-27 01:49:53.250 058 12562.27 27.93 54778.28 88888.00 2014-02-27 01:49:53.375 058 12562.30 27.93 54778.28 88888.00 2014-02-27 01:49:53.500 058 12562.40 27.95 54778.30 88888.00 2014-02-27 01:49:53.625 058 12562.40 27.93 54778.28 88888.00 2014-02-27 01:49:53.750 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:49:53.875 058 12562.33 27.93 54778.28 88888.00 2014-02-27 01:49:54.000 058 12562.30 27.90 54778.28 88888.00 2014-02-27 01:49:54.125 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:49:54.250 058 12562.35 27.93 54778.30 88888.00 2014-02-27 01:49:54.375 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:49:54.500 058 12562.38 27.93 54778.28 88888.00 2014-02-27 01:49:54.625 058 12562.40 27.93 54778.30 88888.00 2014-02-27 01:49:54.750 058 12562.42 27.95 54778.30 88888.00 2014-02-27 01:49:54.875 058 12562.42 27.95 54778.32 88888.00 2014-02-27 01:49:55.000 058 12562.42 27.95 54778.28 88888.00 2014-02-27 01:49:55.125 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:49:55.250 058 12562.42 27.93 54778.28 88888.00 2014-02-27 01:49:55.375 058 12562.48 27.93 54778.28 88888.00 2014-02-27 01:49:55.500 058 12562.45 27.93 54778.28 88888.00 2014-02-27 01:49:55.625 058 12562.45 27.93 54778.30 88888.00 2014-02-27 01:49:55.750 058 12562.42 27.95 54778.32 88888.00 2014-02-27 01:49:55.875 058 12562.38 27.98 54778.35 88888.00 2014-02-27 01:49:56.000 058 12562.40 27.95 54778.30 88888.00 2014-02-27 01:49:56.125 058 12562.42 27.93 54778.30 88888.00 2014-02-27 01:49:56.250 058 12562.42 27.90 54778.28 88888.00 2014-02-27 01:49:56.375 058 12562.45 27.93 54778.28 88888.00 2014-02-27 01:49:56.500 058 12562.40 27.95 54778.32 88888.00 2014-02-27 01:49:56.625 058 12562.40 27.95 54778.32 88888.00 2014-02-27 01:49:56.750 058 12562.42 27.95 54778.30 88888.00 2014-02-27 01:49:56.875 058 12562.42 27.95 54778.32 88888.00 2014-02-27 01:49:57.000 058 12562.40 27.95 54778.30 88888.00 2014-02-27 01:49:57.125 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:49:57.250 058 12562.33 27.93 54778.30 88888.00 2014-02-27 01:49:57.375 058 12562.38 27.95 54778.32 88888.00 2014-02-27 01:49:57.500 058 12562.40 28.00 54778.30 88888.00 2014-02-27 01:49:57.625 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:49:57.750 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:49:57.875 058 12562.38 27.93 54778.28 88888.00 2014-02-27 01:49:58.000 058 12562.35 27.93 54778.28 88888.00 2014-02-27 01:49:58.125 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:49:58.250 058 12562.38 27.93 54778.30 88888.00 2014-02-27 01:49:58.375 058 12562.33 27.93 54778.25 88888.00 2014-02-27 01:49:58.500 058 12562.33 27.93 54778.25 88888.00 2014-02-27 01:49:58.625 058 12562.33 27.93 54778.25 88888.00 2014-02-27 01:49:58.750 058 12562.38 27.95 54778.25 88888.00 2014-02-27 01:49:58.875 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:49:59.000 058 12562.40 27.95 54778.22 88888.00 2014-02-27 01:49:59.125 058 12562.33 27.93 54778.22 88888.00 2014-02-27 01:49:59.250 058 12562.25 27.90 54778.25 88888.00 2014-02-27 01:49:59.375 058 12562.33 27.93 54778.28 88888.00 2014-02-27 01:49:59.500 058 12562.40 27.95 54778.25 88888.00 2014-02-27 01:49:59.625 058 12562.42 27.95 54778.25 88888.00 2014-02-27 01:49:59.750 058 12562.38 27.95 54778.25 88888.00 2014-02-27 01:49:59.875 058 12562.38 27.95 54778.25 88888.00 2014-02-27 01:50:00.000 058 12562.38 27.95 54778.22 88888.00 2014-02-27 01:50:00.125 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:00.250 058 12562.30 27.93 54778.28 88888.00 2014-02-27 01:50:00.375 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:00.500 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:50:00.625 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:50:00.750 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:00.875 058 12562.30 27.95 54778.25 88888.00 2014-02-27 01:50:01.000 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:01.125 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:01.250 058 12562.30 27.95 54778.25 88888.00 2014-02-27 01:50:01.375 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:01.500 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:01.625 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:50:01.750 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:01.875 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:50:02.000 058 12562.40 27.95 54778.25 88888.00 2014-02-27 01:50:02.125 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:50:02.250 058 12562.30 27.95 54778.28 88888.00 2014-02-27 01:50:02.375 058 12562.35 27.95 54778.30 88888.00 2014-02-27 01:50:02.500 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:50:02.625 058 12562.35 27.98 54778.30 88888.00 2014-02-27 01:50:02.750 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:50:02.875 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:50:03.000 058 12562.33 27.95 54778.22 88888.00 2014-02-27 01:50:03.125 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:50:03.250 058 12562.42 27.98 54778.30 88888.00 2014-02-27 01:50:03.375 058 12562.48 27.98 54778.30 88888.00 2014-02-27 01:50:03.500 058 12562.48 27.98 54778.28 88888.00 2014-02-27 01:50:03.625 058 12562.48 27.93 54778.28 88888.00 2014-02-27 01:50:03.750 058 12562.48 27.95 54778.25 88888.00 2014-02-27 01:50:03.875 058 12562.50 27.95 54778.28 88888.00 2014-02-27 01:50:04.000 058 12562.45 27.95 54778.28 88888.00 2014-02-27 01:50:04.125 058 12562.45 27.95 54778.28 88888.00 2014-02-27 01:50:04.250 058 12562.45 27.98 54778.28 88888.00 2014-02-27 01:50:04.375 058 12562.52 27.98 54778.28 88888.00 2014-02-27 01:50:04.500 058 12562.50 27.98 54778.28 88888.00 2014-02-27 01:50:04.625 058 12562.42 27.98 54778.25 88888.00 2014-02-27 01:50:04.750 058 12562.40 27.98 54778.28 88888.00 2014-02-27 01:50:04.875 058 12562.42 27.98 54778.28 88888.00 2014-02-27 01:50:05.000 058 12562.45 28.00 54778.28 88888.00 2014-02-27 01:50:05.125 058 12562.45 28.00 54778.28 88888.00 2014-02-27 01:50:05.250 058 12562.48 27.95 54778.28 88888.00 2014-02-27 01:50:05.375 058 12562.50 27.95 54778.25 88888.00 2014-02-27 01:50:05.500 058 12562.45 27.95 54778.28 88888.00 2014-02-27 01:50:05.625 058 12562.45 27.95 54778.28 88888.00 2014-02-27 01:50:05.750 058 12562.40 27.98 54778.22 88888.00 2014-02-27 01:50:05.875 058 12562.42 27.98 54778.25 88888.00 2014-02-27 01:50:06.000 058 12562.45 27.98 54778.25 88888.00 2014-02-27 01:50:06.125 058 12562.40 27.98 54778.22 88888.00 2014-02-27 01:50:06.250 058 12562.35 27.95 54778.22 88888.00 2014-02-27 01:50:06.375 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:06.500 058 12562.33 28.00 54778.25 88888.00 2014-02-27 01:50:06.625 058 12562.35 27.98 54778.25 88888.00 2014-02-27 01:50:06.750 058 12562.38 27.95 54778.25 88888.00 2014-02-27 01:50:06.875 058 12562.42 27.93 54778.25 88888.00 2014-02-27 01:50:07.000 058 12562.45 27.93 54778.22 88888.00 2014-02-27 01:50:07.125 058 12562.40 27.95 54778.25 88888.00 2014-02-27 01:50:07.250 058 12562.33 27.93 54778.25 88888.00 2014-02-27 01:50:07.375 058 12562.35 27.95 54778.25 88888.00 2014-02-27 01:50:07.500 058 12562.33 27.93 54778.28 88888.00 2014-02-27 01:50:07.625 058 12562.30 27.95 54778.30 88888.00 2014-02-27 01:50:07.750 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:50:07.875 058 12562.40 28.00 54778.28 88888.00 2014-02-27 01:50:08.000 058 12562.38 28.00 54778.28 88888.00 2014-02-27 01:50:08.125 058 12562.38 28.00 54778.28 88888.00 2014-02-27 01:50:08.250 058 12562.33 27.98 54778.28 88888.00 2014-02-27 01:50:08.375 058 12562.30 27.98 54778.25 88888.00 2014-02-27 01:50:08.500 058 12562.30 27.98 54778.25 88888.00 2014-02-27 01:50:08.625 058 12562.35 27.98 54778.25 88888.00 2014-02-27 01:50:08.750 058 12562.35 27.98 54778.25 88888.00 2014-02-27 01:50:08.875 058 12562.38 28.00 54778.28 88888.00 2014-02-27 01:50:09.000 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:50:09.125 058 12562.33 28.00 54778.28 88888.00 2014-02-27 01:50:09.250 058 12562.30 28.00 54778.28 88888.00 2014-02-27 01:50:09.375 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:09.500 058 12562.35 27.98 54778.25 88888.00 2014-02-27 01:50:09.625 058 12562.40 27.98 54778.25 88888.00 2014-02-27 01:50:09.750 058 12562.38 28.02 54778.25 88888.00 2014-02-27 01:50:09.875 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:10.000 058 12562.35 27.95 54778.25 88888.00 2014-02-27 01:50:10.125 058 12562.33 27.95 54778.22 88888.00 2014-02-27 01:50:10.250 058 12562.30 27.95 54778.22 88888.00 2014-02-27 01:50:10.375 058 12562.35 28.00 54778.20 88888.00 2014-02-27 01:50:10.500 058 12562.38 27.98 54778.25 88888.00 2014-02-27 01:50:10.625 058 12562.40 27.95 54778.25 88888.00 2014-02-27 01:50:10.750 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:50:10.875 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:11.000 058 12562.38 27.95 54778.25 88888.00 2014-02-27 01:50:11.125 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:50:11.250 058 12562.30 27.95 54778.28 88888.00 2014-02-27 01:50:11.375 058 12562.27 27.93 54778.28 88888.00 2014-02-27 01:50:11.500 058 12562.27 27.95 54778.28 88888.00 2014-02-27 01:50:11.625 058 12562.30 27.95 54778.28 88888.00 2014-02-27 01:50:11.750 058 12562.30 27.93 54778.30 88888.00 2014-02-27 01:50:11.875 058 12562.27 27.95 54778.30 88888.00 2014-02-27 01:50:12.000 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:50:12.125 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:12.250 058 12562.30 27.93 54778.28 88888.00 2014-02-27 01:50:12.375 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:50:12.500 058 12562.35 28.00 54778.28 88888.00 2014-02-27 01:50:12.625 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:12.750 058 12562.30 27.95 54778.22 88888.00 2014-02-27 01:50:12.875 058 12562.27 27.98 54778.25 88888.00 2014-02-27 01:50:13.000 058 12562.25 27.95 54778.22 88888.00 2014-02-27 01:50:13.125 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:13.250 058 12562.30 27.95 54778.28 88888.00 2014-02-27 01:50:13.375 058 12562.38 27.98 54778.25 88888.00 2014-02-27 01:50:13.500 058 12562.33 27.98 54778.28 88888.00 2014-02-27 01:50:13.625 058 12562.35 27.95 54778.25 88888.00 2014-02-27 01:50:13.750 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:50:13.875 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:14.000 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:50:14.125 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:14.250 058 12562.35 27.93 54778.30 88888.00 2014-02-27 01:50:14.375 058 12562.38 27.93 54778.28 88888.00 2014-02-27 01:50:14.500 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:50:14.625 058 12562.40 27.95 54778.30 88888.00 2014-02-27 01:50:14.750 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:14.875 058 12562.38 27.93 54778.30 88888.00 2014-02-27 01:50:15.000 058 12562.42 27.90 54778.28 88888.00 2014-02-27 01:50:15.125 058 12562.40 27.90 54778.30 88888.00 2014-02-27 01:50:15.250 058 12562.35 27.95 54778.32 88888.00 2014-02-27 01:50:15.375 058 12562.35 27.98 54778.30 88888.00 2014-02-27 01:50:15.500 058 12562.40 27.98 54778.30 88888.00 2014-02-27 01:50:15.625 058 12562.38 27.98 54778.25 88888.00 2014-02-27 01:50:15.750 058 12562.35 27.93 54778.25 88888.00 2014-02-27 01:50:15.875 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:16.000 058 12562.33 27.93 54778.28 88888.00 2014-02-27 01:50:16.125 058 12562.35 27.98 54778.30 88888.00 2014-02-27 01:50:16.250 058 12562.33 27.95 54778.30 88888.00 2014-02-27 01:50:16.375 058 12562.35 27.95 54778.30 88888.00 2014-02-27 01:50:16.500 058 12562.35 27.95 54778.30 88888.00 2014-02-27 01:50:16.625 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:16.750 058 12562.42 27.95 54778.30 88888.00 2014-02-27 01:50:16.875 058 12562.45 27.95 54778.28 88888.00 2014-02-27 01:50:17.000 058 12562.45 27.93 54778.25 88888.00 2014-02-27 01:50:17.125 058 12562.42 27.95 54778.25 88888.00 2014-02-27 01:50:17.250 058 12562.38 27.93 54778.28 88888.00 2014-02-27 01:50:17.375 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:50:17.500 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:17.625 058 12562.33 27.95 54778.30 88888.00 2014-02-27 01:50:17.750 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:50:17.875 058 12562.35 27.95 54778.25 88888.00 2014-02-27 01:50:18.000 058 12562.30 27.95 54778.25 88888.00 2014-02-27 01:50:18.125 058 12562.30 27.93 54778.28 88888.00 2014-02-27 01:50:18.250 058 12562.33 27.93 54778.25 88888.00 2014-02-27 01:50:18.375 058 12562.35 27.93 54778.25 88888.00 2014-02-27 01:50:18.500 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:50:18.625 058 12562.38 27.95 54778.25 88888.00 2014-02-27 01:50:18.750 058 12562.38 27.95 54778.25 88888.00 2014-02-27 01:50:18.875 058 12562.33 27.95 54778.22 88888.00 2014-02-27 01:50:19.000 058 12562.27 27.98 54778.25 88888.00 2014-02-27 01:50:19.125 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:19.250 058 12562.38 27.95 54778.28 88888.00 2014-02-27 01:50:19.375 058 12562.42 27.95 54778.25 88888.00 2014-02-27 01:50:19.500 058 12562.40 27.95 54778.25 88888.00 2014-02-27 01:50:19.625 058 12562.42 27.98 54778.25 88888.00 2014-02-27 01:50:19.750 058 12562.42 27.95 54778.25 88888.00 2014-02-27 01:50:19.875 058 12562.40 27.95 54778.22 88888.00 2014-02-27 01:50:20.000 058 12562.35 27.93 54778.22 88888.00 2014-02-27 01:50:20.125 058 12562.30 27.95 54778.25 88888.00 2014-02-27 01:50:20.250 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:20.375 058 12562.40 27.95 54778.28 88888.00 2014-02-27 01:50:20.500 058 12562.42 27.95 54778.30 88888.00 2014-02-27 01:50:20.625 058 12562.45 27.95 54778.28 88888.00 2014-02-27 01:50:20.750 058 12562.40 27.93 54778.28 88888.00 2014-02-27 01:50:20.875 058 12562.38 27.93 54778.28 88888.00 2014-02-27 01:50:21.000 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:21.125 058 12562.35 27.95 54778.32 88888.00 2014-02-27 01:50:21.250 058 12562.27 27.93 54778.30 88888.00 2014-02-27 01:50:21.375 058 12562.25 27.95 54778.30 88888.00 2014-02-27 01:50:21.500 058 12562.27 27.95 54778.30 88888.00 2014-02-27 01:50:21.625 058 12562.33 27.95 54778.30 88888.00 2014-02-27 01:50:21.750 058 12562.30 27.95 54778.28 88888.00 2014-02-27 01:50:21.875 058 12562.27 27.98 54778.28 88888.00 2014-02-27 01:50:22.000 058 12562.25 27.98 54778.30 88888.00 2014-02-27 01:50:22.125 058 12562.30 27.95 54778.30 88888.00 2014-02-27 01:50:22.250 058 12562.33 27.90 54778.30 88888.00 2014-02-27 01:50:22.375 058 12562.38 27.93 54778.28 88888.00 2014-02-27 01:50:22.500 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:22.625 058 12562.38 27.95 54778.30 88888.00 2014-02-27 01:50:22.750 058 12562.38 28.00 54778.28 88888.00 2014-02-27 01:50:22.875 058 12562.35 28.00 54778.25 88888.00 2014-02-27 01:50:23.000 058 12562.35 27.95 54778.25 88888.00 2014-02-27 01:50:23.125 058 12562.38 27.98 54778.30 88888.00 2014-02-27 01:50:23.250 058 12562.35 27.95 54778.30 88888.00 2014-02-27 01:50:23.375 058 12562.33 27.98 54778.30 88888.00 2014-02-27 01:50:23.500 058 12562.35 27.95 54778.30 88888.00 2014-02-27 01:50:23.625 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:23.750 058 12562.25 27.95 54778.25 88888.00 2014-02-27 01:50:23.875 058 12562.20 27.95 54778.22 88888.00 2014-02-27 01:50:24.000 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:24.125 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:24.250 058 12562.25 27.95 54778.28 88888.00 2014-02-27 01:50:24.375 058 12562.20 27.95 54778.25 88888.00 2014-02-27 01:50:24.500 058 12562.20 27.95 54778.20 88888.00 2014-02-27 01:50:24.625 058 12562.25 27.95 54778.22 88888.00 2014-02-27 01:50:24.750 058 12562.30 27.95 54778.25 88888.00 2014-02-27 01:50:24.875 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:25.000 058 12562.35 27.95 54778.25 88888.00 2014-02-27 01:50:25.125 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:25.250 058 12562.27 27.98 54778.28 88888.00 2014-02-27 01:50:25.375 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:25.500 058 12562.27 27.95 54778.28 88888.00 2014-02-27 01:50:25.625 058 12562.25 27.93 54778.25 88888.00 2014-02-27 01:50:25.750 058 12562.25 27.98 54778.25 88888.00 2014-02-27 01:50:25.875 058 12562.23 27.98 54778.28 88888.00 2014-02-27 01:50:26.000 058 12562.15 27.93 54778.25 88888.00 2014-02-27 01:50:26.125 058 12562.17 27.93 54778.28 88888.00 2014-02-27 01:50:26.250 058 12562.23 27.90 54778.28 88888.00 2014-02-27 01:50:26.375 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:26.500 058 12562.25 27.95 54778.28 88888.00 2014-02-27 01:50:26.625 058 12562.23 27.98 54778.25 88888.00 2014-02-27 01:50:26.750 058 12562.17 27.95 54778.25 88888.00 2014-02-27 01:50:26.875 058 12562.20 27.95 54778.25 88888.00 2014-02-27 01:50:27.000 058 12562.25 27.95 54778.28 88888.00 2014-02-27 01:50:27.125 058 12562.27 27.95 54778.28 88888.00 2014-02-27 01:50:27.250 058 12562.17 27.93 54778.30 88888.00 2014-02-27 01:50:27.375 058 12562.23 27.95 54778.30 88888.00 2014-02-27 01:50:27.500 058 12562.25 27.95 54778.25 88888.00 2014-02-27 01:50:27.625 058 12562.23 27.90 54778.25 88888.00 2014-02-27 01:50:27.750 058 12562.23 27.95 54778.28 88888.00 2014-02-27 01:50:27.875 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:28.000 058 12562.23 27.98 54778.25 88888.00 2014-02-27 01:50:28.125 058 12562.27 27.95 54778.22 88888.00 2014-02-27 01:50:28.250 058 12562.20 27.98 54778.25 88888.00 2014-02-27 01:50:28.375 058 12562.23 27.98 54778.22 88888.00 2014-02-27 01:50:28.500 058 12562.27 27.98 54778.25 88888.00 2014-02-27 01:50:28.625 058 12562.23 27.95 54778.22 88888.00 2014-02-27 01:50:28.750 058 12562.15 27.95 54778.22 88888.00 2014-02-27 01:50:28.875 058 12562.17 27.98 54778.28 88888.00 2014-02-27 01:50:29.000 058 12562.23 27.98 54778.25 88888.00 2014-02-27 01:50:29.125 058 12562.23 27.95 54778.28 88888.00 2014-02-27 01:50:29.250 058 12562.20 27.95 54778.28 88888.00 2014-02-27 01:50:29.375 058 12562.25 27.98 54778.22 88888.00 2014-02-27 01:50:29.500 058 12562.25 27.95 54778.22 88888.00 2014-02-27 01:50:29.625 058 12562.25 27.98 54778.25 88888.00 2014-02-27 01:50:29.750 058 12562.20 27.98 54778.28 88888.00 2014-02-27 01:50:29.875 058 12562.25 27.95 54778.30 88888.00 2014-02-27 01:50:30.000 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:30.125 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:50:30.250 058 12562.27 27.98 54778.25 88888.00 2014-02-27 01:50:30.375 058 12562.33 27.98 54778.28 88888.00 2014-02-27 01:50:30.500 058 12562.27 27.95 54778.28 88888.00 2014-02-27 01:50:30.625 058 12562.27 27.98 54778.25 88888.00 2014-02-27 01:50:30.750 058 12562.27 27.98 54778.25 88888.00 2014-02-27 01:50:30.875 058 12562.27 27.95 54778.25 88888.00 2014-02-27 01:50:31.000 058 12562.20 27.95 54778.25 88888.00 2014-02-27 01:50:31.125 058 12562.23 27.95 54778.28 88888.00 2014-02-27 01:50:31.250 058 12562.27 27.95 54778.30 88888.00 2014-02-27 01:50:31.375 058 12562.33 27.98 54778.25 88888.00 2014-02-27 01:50:31.500 058 12562.33 28.00 54778.22 88888.00 2014-02-27 01:50:31.625 058 12562.27 28.00 54778.25 88888.00 2014-02-27 01:50:31.750 058 12562.25 27.98 54778.25 88888.00 2014-02-27 01:50:31.875 058 12562.25 28.00 54778.22 88888.00 2014-02-27 01:50:32.000 058 12562.23 27.98 54778.20 88888.00 2014-02-27 01:50:32.125 058 12562.23 28.00 54778.22 88888.00 2014-02-27 01:50:32.250 058 12562.17 27.98 54778.22 88888.00 2014-02-27 01:50:32.375 058 12562.23 27.98 54778.22 88888.00 2014-02-27 01:50:32.500 058 12562.25 27.98 54778.22 88888.00 2014-02-27 01:50:32.625 058 12562.27 27.98 54778.22 88888.00 2014-02-27 01:50:32.750 058 12562.23 27.98 54778.22 88888.00 2014-02-27 01:50:32.875 058 12562.23 27.98 54778.22 88888.00 2014-02-27 01:50:33.000 058 12562.27 27.98 54778.25 88888.00 2014-02-27 01:50:33.125 058 12562.30 27.98 54778.25 88888.00 2014-02-27 01:50:33.250 058 12562.25 27.95 54778.28 88888.00 2014-02-27 01:50:33.375 058 12562.23 27.98 54778.25 88888.00 2014-02-27 01:50:33.500 058 12562.25 27.98 54778.28 88888.00 2014-02-27 01:50:33.625 058 12562.25 27.98 54778.30 88888.00 2014-02-27 01:50:33.750 058 12562.20 27.98 54778.32 88888.00 2014-02-27 01:50:33.875 058 12562.20 27.98 54778.30 88888.00 2014-02-27 01:50:34.000 058 12562.20 27.95 54778.28 88888.00 2014-02-27 01:50:34.125 058 12562.27 27.98 54778.28 88888.00 2014-02-27 01:50:34.250 058 12562.25 27.93 54778.28 88888.00 2014-02-27 01:50:34.375 058 12562.25 27.95 54778.28 88888.00 2014-02-27 01:50:34.500 058 12562.33 27.95 54778.30 88888.00 2014-02-27 01:50:34.625 058 12562.38 27.98 54778.28 88888.00 2014-02-27 01:50:34.750 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:34.875 058 12562.35 27.95 54778.28 88888.00 2014-02-27 01:50:35.000 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:35.125 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:35.250 058 12562.20 27.95 54778.28 88888.00 2014-02-27 01:50:35.375 058 12562.33 27.95 54778.25 88888.00 2014-02-27 01:50:35.500 058 12562.30 27.93 54778.25 88888.00 2014-02-27 01:50:35.625 058 12562.30 27.95 54778.25 88888.00 2014-02-27 01:50:35.750 058 12562.30 27.98 54778.25 88888.00 2014-02-27 01:50:35.875 058 12562.25 27.95 54778.28 88888.00 2014-02-27 01:50:36.000 058 12562.27 27.95 54778.25 88888.00 2014-02-27 01:50:36.125 058 12562.25 27.98 54778.28 88888.00 2014-02-27 01:50:36.250 058 12562.23 27.93 54778.25 88888.00 2014-02-27 01:50:36.375 058 12562.27 27.95 54778.28 88888.00 2014-02-27 01:50:36.500 058 12562.27 27.98 54778.28 88888.00 2014-02-27 01:50:36.625 058 12562.30 28.00 54778.28 88888.00 2014-02-27 01:50:36.750 058 12562.27 27.98 54778.30 88888.00 2014-02-27 01:50:36.875 058 12562.25 27.98 54778.28 88888.00 2014-02-27 01:50:37.000 058 12562.27 27.95 54778.28 88888.00 2014-02-27 01:50:37.125 058 12562.33 27.95 54778.30 88888.00 2014-02-27 01:50:37.250 058 12562.27 27.98 54778.28 88888.00 2014-02-27 01:50:37.375 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:50:37.500 058 12562.25 27.98 54778.28 88888.00 2014-02-27 01:50:37.625 058 12562.20 27.98 54778.28 88888.00 2014-02-27 01:50:37.750 058 12562.23 27.98 54778.28 88888.00 2014-02-27 01:50:37.875 058 12562.25 28.00 54778.28 88888.00 2014-02-27 01:50:38.000 058 12562.25 27.98 54778.25 88888.00 2014-02-27 01:50:38.125 058 12562.23 27.95 54778.28 88888.00 2014-02-27 01:50:38.250 058 12562.17 27.95 54778.28 88888.00 2014-02-27 01:50:38.375 058 12562.23 27.95 54778.28 88888.00 2014-02-27 01:50:38.500 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:50:38.625 058 12562.38 27.98 54778.30 88888.00 2014-02-27 01:50:38.750 058 12562.33 27.98 54778.28 88888.00 2014-02-27 01:50:38.875 058 12562.27 27.98 54778.28 88888.00 2014-02-27 01:50:39.000 058 12562.30 28.00 54778.30 88888.00 2014-02-27 01:50:39.125 058 12562.35 28.00 54778.30 88888.00 2014-02-27 01:50:39.250 058 12562.30 27.98 54778.30 88888.00 2014-02-27 01:50:39.375 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:50:39.500 058 12562.25 27.98 54778.28 88888.00 2014-02-27 01:50:39.625 058 12562.25 27.98 54778.30 88888.00 2014-02-27 01:50:39.750 058 12562.25 28.00 54778.30 88888.00 2014-02-27 01:50:39.875 058 12562.23 27.98 54778.28 88888.00 2014-02-27 01:50:40.000 058 12562.23 27.98 54778.28 88888.00 2014-02-27 01:50:40.125 058 12562.27 27.95 54778.30 88888.00 2014-02-27 01:50:40.250 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:40.375 058 12562.33 27.95 54778.28 88888.00 2014-02-27 01:50:40.500 058 12562.30 27.98 54778.28 88888.00 2014-02-27 01:50:40.625 058 12562.27 27.98 54778.28 88888.00 2014-02-27 01:50:40.750 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:40.875 058 12562.20 27.95 54778.28 88888.00 2014-02-27 01:50:41.000 058 12562.20 27.98 54778.25 88888.00 2014-02-27 01:50:41.125 058 12562.23 27.98 54778.28 88888.00 2014-02-27 01:50:41.250 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:41.375 058 12562.25 27.98 54778.28 88888.00 2014-02-27 01:50:41.500 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:41.625 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:41.750 058 12562.23 27.98 54778.28 88888.00 2014-02-27 01:50:41.875 058 12562.10 27.95 54778.28 88888.00 2014-02-27 01:50:42.000 058 12562.10 27.98 54778.28 88888.00 2014-02-27 01:50:42.125 058 12562.10 28.00 54778.30 88888.00 2014-02-27 01:50:42.250 058 12562.10 27.95 54778.28 88888.00 2014-02-27 01:50:42.375 058 12562.12 27.98 54778.28 88888.00 2014-02-27 01:50:42.500 058 12562.15 27.98 54778.30 88888.00 2014-02-27 01:50:42.625 058 12562.20 27.98 54778.30 88888.00 2014-02-27 01:50:42.750 058 12562.17 27.98 54778.28 88888.00 2014-02-27 01:50:42.875 058 12562.23 27.95 54778.28 88888.00 2014-02-27 01:50:43.000 058 12562.25 27.98 54778.28 88888.00 2014-02-27 01:50:43.125 058 12562.25 27.98 54778.28 88888.00 2014-02-27 01:50:43.250 058 12562.25 28.00 54778.30 88888.00 2014-02-27 01:50:43.375 058 12562.25 28.00 54778.30 88888.00 2014-02-27 01:50:43.500 058 12562.23 27.98 54778.28 88888.00 2014-02-27 01:50:43.625 058 12562.23 27.95 54778.25 88888.00 2014-02-27 01:50:43.750 058 12562.25 27.98 54778.25 88888.00 2014-02-27 01:50:43.875 058 12562.23 27.93 54778.25 88888.00 2014-02-27 01:50:44.000 058 12562.15 27.93 54778.25 88888.00 2014-02-27 01:50:44.125 058 12562.20 27.98 54778.28 88888.00 2014-02-27 01:50:44.250 058 12562.20 27.98 54778.28 88888.00 2014-02-27 01:50:44.375 058 12562.23 28.00 54778.25 88888.00 2014-02-27 01:50:44.500 058 12562.15 28.00 54778.25 88888.00 2014-02-27 01:50:44.625 058 12562.12 28.00 54778.25 88888.00 2014-02-27 01:50:44.750 058 12562.17 28.00 54778.25 88888.00 2014-02-27 01:50:44.875 058 12562.17 28.00 54778.25 88888.00 2014-02-27 01:50:45.000 058 12562.12 27.98 54778.25 88888.00 2014-02-27 01:50:45.125 058 12562.12 27.95 54778.25 88888.00 2014-02-27 01:50:45.250 058 12562.12 27.95 54778.28 88888.00 2014-02-27 01:50:45.375 058 12562.12 27.95 54778.28 88888.00 2014-02-27 01:50:45.500 058 12562.17 27.98 54778.28 88888.00 2014-02-27 01:50:45.625 058 12562.30 28.00 54778.25 88888.00 2014-02-27 01:50:45.750 058 12562.27 28.00 54778.28 88888.00 2014-02-27 01:50:45.875 058 12562.20 28.00 54778.28 88888.00 2014-02-27 01:50:46.000 058 12562.17 27.98 54778.25 88888.00 2014-02-27 01:50:46.125 058 12562.12 27.98 54778.28 88888.00 2014-02-27 01:50:46.250 058 12562.08 27.95 54778.25 88888.00 2014-02-27 01:50:46.375 058 12562.17 27.98 54778.28 88888.00 2014-02-27 01:50:46.500 058 12562.17 27.98 54778.30 88888.00 2014-02-27 01:50:46.625 058 12562.12 27.98 54778.28 88888.00 2014-02-27 01:50:46.750 058 12562.12 28.00 54778.30 88888.00 2014-02-27 01:50:46.875 058 12562.10 27.98 54778.28 88888.00 2014-02-27 01:50:47.000 058 12562.17 27.95 54778.22 88888.00 2014-02-27 01:50:47.125 058 12562.23 28.00 54778.22 88888.00 2014-02-27 01:50:47.250 058 12562.23 28.00 54778.22 88888.00 2014-02-27 01:50:47.375 058 12562.25 28.02 54778.22 88888.00 2014-02-27 01:50:47.500 058 12562.20 27.98 54778.22 88888.00 2014-02-27 01:50:47.625 058 12562.17 27.98 54778.25 88888.00 2014-02-27 01:50:47.750 058 12562.20 27.98 54778.25 88888.00 2014-02-27 01:50:47.875 058 12562.15 28.00 54778.25 88888.00 2014-02-27 01:50:48.000 058 12562.10 27.98 54778.22 88888.00 2014-02-27 01:50:48.125 058 12562.10 27.98 54778.22 88888.00 2014-02-27 01:50:48.250 058 12562.10 27.98 54778.25 88888.00 2014-02-27 01:50:48.375 058 12562.12 28.00 54778.25 88888.00 2014-02-27 01:50:48.500 058 12562.12 28.02 54778.22 88888.00 2014-02-27 01:50:48.625 058 12562.08 28.00 54778.22 88888.00 2014-02-27 01:50:48.750 058 12562.17 28.00 54778.22 88888.00 2014-02-27 01:50:48.875 058 12562.20 27.98 54778.22 88888.00 2014-02-27 01:50:49.000 058 12562.17 28.00 54778.20 88888.00 2014-02-27 01:50:49.125 058 12562.12 28.00 54778.22 88888.00 2014-02-27 01:50:49.250 058 12562.15 27.98 54778.22 88888.00 2014-02-27 01:50:49.375 058 12562.15 27.98 54778.20 88888.00 2014-02-27 01:50:49.500 058 12562.10 27.98 54778.22 88888.00 2014-02-27 01:50:49.625 058 12562.12 28.02 54778.25 88888.00 2014-02-27 01:50:49.750 058 12562.12 28.00 54778.22 88888.00 2014-02-27 01:50:49.875 058 12562.08 27.98 54778.20 88888.00 2014-02-27 01:50:50.000 058 12562.08 27.98 54778.20 88888.00 2014-02-27 01:50:50.125 058 12562.10 28.00 54778.25 88888.00 2014-02-27 01:50:50.250 058 12562.08 28.00 54778.28 88888.00 2014-02-27 01:50:50.375 058 12562.08 28.02 54778.22 88888.00 2014-02-27 01:50:50.500 058 12562.10 28.00 54778.25 88888.00 2014-02-27 01:50:50.625 058 12562.17 28.00 54778.25 88888.00 2014-02-27 01:50:50.750 058 12562.17 28.00 54778.25 88888.00 2014-02-27 01:50:50.875 058 12562.12 27.98 54778.28 88888.00 2014-02-27 01:50:51.000 058 12562.12 27.98 54778.22 88888.00 2014-02-27 01:50:51.125 058 12562.12 27.98 54778.25 88888.00 2014-02-27 01:50:51.250 058 12562.02 27.98 54778.25 88888.00 2014-02-27 01:50:51.375 058 12562.00 27.98 54778.22 88888.00 2014-02-27 01:50:51.500 058 12562.08 27.98 54778.25 88888.00 2014-02-27 01:50:51.625 058 12562.12 28.00 54778.28 88888.00 2014-02-27 01:50:51.750 058 12562.08 28.00 54778.28 88888.00 2014-02-27 01:50:51.875 058 12562.08 28.02 54778.25 88888.00 2014-02-27 01:50:52.000 058 12562.10 28.00 54778.25 88888.00 2014-02-27 01:50:52.125 058 12562.10 28.00 54778.28 88888.00 2014-02-27 01:50:52.250 058 12562.05 27.98 54778.32 88888.00 2014-02-27 01:50:52.375 058 12562.12 28.00 54778.28 88888.00 2014-02-27 01:50:52.500 058 12562.15 28.00 54778.28 88888.00 2014-02-27 01:50:52.625 058 12562.12 28.00 54778.25 88888.00 2014-02-27 01:50:52.750 058 12562.10 28.00 54778.25 88888.00 2014-02-27 01:50:52.875 058 12562.10 28.02 54778.22 88888.00 2014-02-27 01:50:53.000 058 12562.17 28.00 54778.22 88888.00 2014-02-27 01:50:53.125 058 12562.17 28.02 54778.20 88888.00 2014-02-27 01:50:53.250 058 12562.10 27.98 54778.20 88888.00 2014-02-27 01:50:53.375 058 12562.05 28.00 54778.22 88888.00 2014-02-27 01:50:53.500 058 12562.05 28.00 54778.25 88888.00 2014-02-27 01:50:53.625 058 12562.10 28.00 54778.25 88888.00 2014-02-27 01:50:53.750 058 12562.10 28.00 54778.22 88888.00 2014-02-27 01:50:53.875 058 12562.05 27.98 54778.22 88888.00 2014-02-27 01:50:54.000 058 12562.08 27.98 54778.22 88888.00 2014-02-27 01:50:54.125 058 12562.02 27.98 54778.22 88888.00 2014-02-27 01:50:54.250 058 12561.98 27.98 54778.28 88888.00 2014-02-27 01:50:54.375 058 12562.02 28.05 54778.28 88888.00 2014-02-27 01:50:54.500 058 12561.98 28.02 54778.28 88888.00 2014-02-27 01:50:54.625 058 12561.90 27.98 54778.28 88888.00 2014-02-27 01:50:54.750 058 12561.92 27.98 54778.25 88888.00 2014-02-27 01:50:54.875 058 12561.98 28.00 54778.25 88888.00 2014-02-27 01:50:55.000 058 12562.00 28.00 54778.25 88888.00 2014-02-27 01:50:55.125 058 12562.00 28.00 54778.25 88888.00 2014-02-27 01:50:55.250 058 12561.95 28.00 54778.28 88888.00 2014-02-27 01:50:55.375 058 12561.98 27.98 54778.25 88888.00 2014-02-27 01:50:55.500 058 12561.95 27.98 54778.25 88888.00 2014-02-27 01:50:55.625 058 12562.00 28.00 54778.28 88888.00 2014-02-27 01:50:55.750 058 12562.02 28.00 54778.28 88888.00 2014-02-27 01:50:55.875 058 12562.05 28.02 54778.25 88888.00 2014-02-27 01:50:56.000 058 12562.00 28.00 54778.22 88888.00 2014-02-27 01:50:56.125 058 12561.95 27.98 54778.22 88888.00 2014-02-27 01:50:56.250 058 12562.05 27.98 54778.25 88888.00 2014-02-27 01:50:56.375 058 12562.15 28.02 54778.30 88888.00 2014-02-27 01:50:56.500 058 12562.08 28.02 54778.30 88888.00 2014-02-27 01:50:56.625 058 12562.05 28.00 54778.30 88888.00 2014-02-27 01:50:56.750 058 12562.02 28.02 54778.28 88888.00 2014-02-27 01:50:56.875 058 12562.00 28.02 54778.28 88888.00 2014-02-27 01:50:57.000 058 12562.00 28.02 54778.25 88888.00 2014-02-27 01:50:57.125 058 12562.02 28.00 54778.25 88888.00 2014-02-27 01:50:57.250 058 12562.05 28.00 54778.28 88888.00 2014-02-27 01:50:57.375 058 12562.10 28.00 54778.25 88888.00 2014-02-27 01:50:57.500 058 12562.12 28.00 54778.22 88888.00 2014-02-27 01:50:57.625 058 12562.05 27.98 54778.25 88888.00 2014-02-27 01:50:57.750 058 12562.05 27.95 54778.22 88888.00 2014-02-27 01:50:57.875 058 12562.00 27.95 54778.22 88888.00 2014-02-27 01:50:58.000 058 12561.98 27.95 54778.22 88888.00 2014-02-27 01:50:58.125 058 12561.92 27.98 54778.22 88888.00 2014-02-27 01:50:58.250 058 12561.85 27.98 54778.22 88888.00 2014-02-27 01:50:58.375 058 12561.95 28.00 54778.25 88888.00 2014-02-27 01:50:58.500 058 12562.00 28.00 54778.25 88888.00 2014-02-27 01:50:58.625 058 12562.00 28.00 54778.22 88888.00 2014-02-27 01:50:58.750 058 12561.95 28.00 54778.22 88888.00 2014-02-27 01:50:58.875 058 12561.98 27.98 54778.22 88888.00 2014-02-27 01:50:59.000 058 12562.00 28.00 54778.22 88888.00 2014-02-27 01:50:59.125 058 12562.00 28.00 54778.22 88888.00 2014-02-27 01:50:59.250 058 12562.00 27.98 54778.22 88888.00 2014-02-27 01:50:59.375 058 12562.02 28.00 54778.25 88888.00 2014-02-27 01:50:59.500 058 12562.00 28.00 54778.28 88888.00 2014-02-27 01:50:59.625 058 12561.95 28.00 54778.28 88888.00 2014-02-27 01:50:59.750 058 12561.98 28.00 54778.30 88888.00 2014-02-27 01:50:59.875 058 12562.08 28.02 54778.28 88888.00 2014-02-27 01:51:00.000 058 12562.08 28.02 54778.28 88888.00 2014-02-27 01:51:00.125 058 12562.05 28.02 54778.28 88888.00 2014-02-27 01:51:00.250 058 12561.98 28.00 54778.28 88888.00 2014-02-27 01:51:00.375 058 12561.98 28.00 54778.25 88888.00 2014-02-27 01:51:00.500 058 12561.98 28.00 54778.25 88888.00 2014-02-27 01:51:00.625 058 12562.00 28.00 54778.28 88888.00 2014-02-27 01:51:00.750 058 12561.95 28.00 54778.25 88888.00 2014-02-27 01:51:00.875 058 12561.88 28.00 54778.28 88888.00 2014-02-27 01:51:01.000 058 12561.85 28.02 54778.25 88888.00 2014-02-27 01:51:01.125 058 12561.92 28.02 54778.25 88888.00 2014-02-27 01:51:01.250 058 12561.92 28.02 54778.28 88888.00 2014-02-27 01:51:01.375 058 12561.92 28.00 54778.25 88888.00 2014-02-27 01:51:01.500 058 12561.92 28.02 54778.28 88888.00 2014-02-27 01:51:01.625 058 12562.00 28.00 54778.28 88888.00 2014-02-27 01:51:01.750 058 12561.95 28.02 54778.25 88888.00 2014-02-27 01:51:01.875 058 12561.90 28.02 54778.25 88888.00 2014-02-27 01:51:02.000 058 12561.90 28.02 54778.25 88888.00 2014-02-27 01:51:02.125 058 12561.92 28.00 54778.28 88888.00 2014-02-27 01:51:02.250 058 12561.90 28.00 54778.25 88888.00 2014-02-27 01:51:02.375 058 12561.92 28.02 54778.25 88888.00 2014-02-27 01:51:02.500 058 12561.95 28.02 54778.28 88888.00 2014-02-27 01:51:02.625 058 12561.90 28.02 54778.25 88888.00 2014-02-27 01:51:02.750 058 12561.92 28.02 54778.25 88888.00 2014-02-27 01:51:02.875 058 12561.90 28.05 54778.25 88888.00 2014-02-27 01:51:03.000 058 12561.85 28.02 54778.25 88888.00 2014-02-27 01:51:03.125 058 12561.88 28.02 54778.25 88888.00 2014-02-27 01:51:03.250 058 12561.95 28.02 54778.25 88888.00 2014-02-27 01:51:03.375 058 12562.00 28.05 54778.25 88888.00 2014-02-27 01:51:03.500 058 12561.92 28.05 54778.28 88888.00 2014-02-27 01:51:03.625 058 12561.90 28.05 54778.25 88888.00 2014-02-27 01:51:03.750 058 12561.88 28.05 54778.25 88888.00 2014-02-27 01:51:03.875 058 12561.88 28.05 54778.28 88888.00 2014-02-27 01:51:04.000 058 12561.90 28.05 54778.28 88888.00 2014-02-27 01:51:04.125 058 12561.95 28.02 54778.25 88888.00 2014-02-27 01:51:04.250 058 12561.92 28.02 54778.25 88888.00 2014-02-27 01:51:04.375 058 12561.95 28.02 54778.22 88888.00 2014-02-27 01:51:04.500 058 12561.98 28.00 54778.25 88888.00 2014-02-27 01:51:04.625 058 12561.98 28.00 54778.25 88888.00 2014-02-27 01:51:04.750 058 12561.90 28.02 54778.28 88888.00 2014-02-27 01:51:04.875 058 12561.90 28.05 54778.25 88888.00 2014-02-27 01:51:05.000 058 12561.92 28.05 54778.28 88888.00 2014-02-27 01:51:05.125 058 12561.90 28.02 54778.28 88888.00 2014-02-27 01:51:05.250 058 12561.90 28.00 54778.25 88888.00 2014-02-27 01:51:05.375 058 12561.92 28.00 54778.25 88888.00 2014-02-27 01:51:05.500 058 12561.88 28.02 54778.22 88888.00 2014-02-27 01:51:05.625 058 12561.85 28.05 54778.22 88888.00 2014-02-27 01:51:05.750 058 12561.83 28.05 54778.20 88888.00 2014-02-27 01:51:05.875 058 12561.75 28.05 54778.25 88888.00 2014-02-27 01:51:06.000 058 12561.77 28.05 54778.25 88888.00 2014-02-27 01:51:06.125 058 12561.88 28.07 54778.28 88888.00 2014-02-27 01:51:06.250 058 12561.83 28.05 54778.28 88888.00 2014-02-27 01:51:06.375 058 12561.83 28.07 54778.25 88888.00 2014-02-27 01:51:06.500 058 12561.73 28.05 54778.22 88888.00 2014-02-27 01:51:06.625 058 12561.77 28.02 54778.22 88888.00 2014-02-27 01:51:06.750 058 12561.83 28.02 54778.22 88888.00 2014-02-27 01:51:06.875 058 12561.83 28.05 54778.22 88888.00 2014-02-27 01:51:07.000 058 12561.80 28.05 54778.22 88888.00 2014-02-27 01:51:07.125 058 12561.88 28.07 54778.22 88888.00 2014-02-27 01:51:07.250 058 12561.85 28.07 54778.28 88888.00 2014-02-27 01:51:07.375 058 12561.83 28.05 54778.28 88888.00 2014-02-27 01:51:07.500 058 12561.83 28.05 54778.28 88888.00 2014-02-27 01:51:07.625 058 12561.80 28.05 54778.22 88888.00 2014-02-27 01:51:07.750 058 12561.75 28.05 54778.28 88888.00 2014-02-27 01:51:07.875 058 12561.73 28.05 54778.28 88888.00 2014-02-27 01:51:08.000 058 12561.77 28.07 54778.25 88888.00 2014-02-27 01:51:08.125 058 12561.80 28.05 54778.25 88888.00 2014-02-27 01:51:08.250 058 12561.77 28.00 54778.22 88888.00 2014-02-27 01:51:08.375 058 12561.80 28.02 54778.22 88888.00 2014-02-27 01:51:08.500 058 12561.83 28.05 54778.22 88888.00 2014-02-27 01:51:08.625 058 12561.77 28.07 54778.22 88888.00 2014-02-27 01:51:08.750 058 12561.73 28.10 54778.22 88888.00 2014-02-27 01:51:08.875 058 12561.65 28.07 54778.22 88888.00 2014-02-27 01:51:09.000 058 12561.65 28.05 54778.20 88888.00 2014-02-27 01:51:09.125 058 12561.73 28.02 54778.20 88888.00 2014-02-27 01:51:09.250 058 12561.77 28.05 54778.22 88888.00 2014-02-27 01:51:09.375 058 12561.77 28.07 54778.22 88888.00 2014-02-27 01:51:09.500 058 12561.73 28.10 54778.25 88888.00 2014-02-27 01:51:09.625 058 12561.62 28.12 54778.25 88888.00 2014-02-27 01:51:09.750 058 12561.60 28.10 54778.25 88888.00 2014-02-27 01:51:09.875 058 12561.62 28.07 54778.25 88888.00 2014-02-27 01:51:10.000 058 12561.65 28.07 54778.20 88888.00 2014-02-27 01:51:10.125 058 12561.65 28.10 54778.22 88888.00 2014-02-27 01:51:10.250 058 12561.60 28.05 54778.22 88888.00 2014-02-27 01:51:10.375 058 12561.62 28.07 54778.22 88888.00 2014-02-27 01:51:10.500 058 12561.62 28.05 54778.22 88888.00 2014-02-27 01:51:10.625 058 12561.67 28.02 54778.22 88888.00 2014-02-27 01:51:10.750 058 12561.73 28.07 54778.22 88888.00 2014-02-27 01:51:10.875 058 12561.75 28.10 54778.25 88888.00 2014-02-27 01:51:11.000 058 12561.73 28.07 54778.22 88888.00 2014-02-27 01:51:11.125 058 12561.70 28.05 54778.22 88888.00 2014-02-27 01:51:11.250 058 12561.67 28.05 54778.22 88888.00 2014-02-27 01:51:11.375 058 12561.67 28.07 54778.20 88888.00 2014-02-27 01:51:11.500 058 12561.67 28.07 54778.20 88888.00 2014-02-27 01:51:11.625 058 12561.70 28.05 54778.20 88888.00 2014-02-27 01:51:11.750 058 12561.67 28.02 54778.20 88888.00 2014-02-27 01:51:11.875 058 12561.67 28.07 54778.22 88888.00 2014-02-27 01:51:12.000 058 12561.75 28.07 54778.22 88888.00 2014-02-27 01:51:12.125 058 12561.70 28.07 54778.22 88888.00 2014-02-27 01:51:12.250 058 12561.67 28.05 54778.22 88888.00 2014-02-27 01:51:12.375 058 12561.67 28.02 54778.22 88888.00 2014-02-27 01:51:12.500 058 12561.67 28.00 54778.22 88888.00 2014-02-27 01:51:12.625 058 12561.65 28.02 54778.22 88888.00 2014-02-27 01:51:12.750 058 12561.70 28.10 54778.22 88888.00 2014-02-27 01:51:12.875 058 12561.77 28.10 54778.25 88888.00 2014-02-27 01:51:13.000 058 12561.77 28.05 54778.20 88888.00 2014-02-27 01:51:13.125 058 12561.73 28.02 54778.20 88888.00 2014-02-27 01:51:13.250 058 12561.70 28.05 54778.22 88888.00 2014-02-27 01:51:13.375 058 12561.73 28.07 54778.22 88888.00 2014-02-27 01:51:13.500 058 12561.70 28.05 54778.25 88888.00 2014-02-27 01:51:13.625 058 12561.70 28.10 54778.28 88888.00 2014-02-27 01:51:13.750 058 12561.67 28.07 54778.25 88888.00 2014-02-27 01:51:13.875 058 12561.70 28.07 54778.25 88888.00 2014-02-27 01:51:14.000 058 12561.70 28.05 54778.25 88888.00 2014-02-27 01:51:14.125 058 12561.65 28.02 54778.25 88888.00 2014-02-27 01:51:14.250 058 12561.62 28.02 54778.22 88888.00 2014-02-27 01:51:14.375 058 12561.62 28.07 54778.20 88888.00 2014-02-27 01:51:14.500 058 12561.58 28.07 54778.22 88888.00 2014-02-27 01:51:14.625 058 12561.48 28.07 54778.25 88888.00 2014-02-27 01:51:14.750 058 12561.50 28.10 54778.25 88888.00 2014-02-27 01:51:14.875 058 12561.58 28.10 54778.28 88888.00 2014-02-27 01:51:15.000 058 12561.62 28.07 54778.25 88888.00 2014-02-27 01:51:15.125 058 12561.67 28.05 54778.25 88888.00 2014-02-27 01:51:15.250 058 12561.67 28.05 54778.22 88888.00 2014-02-27 01:51:15.375 058 12561.70 28.07 54778.22 88888.00 2014-02-27 01:51:15.500 058 12561.67 28.10 54778.25 88888.00 2014-02-27 01:51:15.625 058 12561.60 28.07 54778.28 88888.00 2014-02-27 01:51:15.750 058 12561.58 28.07 54778.25 88888.00 2014-02-27 01:51:15.875 058 12561.58 28.07 54778.28 88888.00 2014-02-27 01:51:16.000 058 12561.55 28.05 54778.25 88888.00 2014-02-27 01:51:16.125 058 12561.58 28.05 54778.25 88888.00 2014-02-27 01:51:16.250 058 12561.58 28.07 54778.25 88888.00 2014-02-27 01:51:16.375 058 12561.65 28.07 54778.25 88888.00 2014-02-27 01:51:16.500 058 12561.62 28.07 54778.22 88888.00 2014-02-27 01:51:16.625 058 12561.60 28.05 54778.22 88888.00 2014-02-27 01:51:16.750 058 12561.62 28.05 54778.25 88888.00 2014-02-27 01:51:16.875 058 12561.55 28.07 54778.28 88888.00 2014-02-27 01:51:17.000 058 12561.48 28.07 54778.28 88888.00 2014-02-27 01:51:17.125 058 12561.40 28.10 54778.30 88888.00 2014-02-27 01:51:17.250 058 12561.42 28.07 54778.30 88888.00 2014-02-27 01:51:17.375 058 12561.55 28.10 54778.30 88888.00 2014-02-27 01:51:17.500 058 12561.60 28.10 54778.30 88888.00 2014-02-27 01:51:17.625 058 12561.55 28.07 54778.28 88888.00 2014-02-27 01:51:17.750 058 12561.50 28.10 54778.28 88888.00 2014-02-27 01:51:17.875 058 12561.48 28.07 54778.25 88888.00 2014-02-27 01:51:18.000 058 12561.50 28.07 54778.25 88888.00 2014-02-27 01:51:18.125 058 12561.48 28.07 54778.28 88888.00 2014-02-27 01:51:18.250 058 12561.50 28.07 54778.25 88888.00 2014-02-27 01:51:18.375 058 12561.55 28.07 54778.25 88888.00 2014-02-27 01:51:18.500 058 12561.52 28.05 54778.25 88888.00 2014-02-27 01:51:18.625 058 12561.55 28.07 54778.22 88888.00 2014-02-27 01:51:18.750 058 12561.62 28.05 54778.25 88888.00 2014-02-27 01:51:18.875 058 12561.65 28.07 54778.25 88888.00 2014-02-27 01:51:19.000 058 12561.58 28.07 54778.20 88888.00 2014-02-27 01:51:19.125 058 12561.55 28.10 54778.25 88888.00 2014-02-27 01:51:19.250 058 12561.48 28.05 54778.28 88888.00 2014-02-27 01:51:19.375 058 12561.52 28.05 54778.25 88888.00 2014-02-27 01:51:19.500 058 12561.58 28.07 54778.28 88888.00 2014-02-27 01:51:19.625 058 12561.58 28.05 54778.28 88888.00 2014-02-27 01:51:19.750 058 12561.55 28.05 54778.25 88888.00 2014-02-27 01:51:19.875 058 12561.58 28.05 54778.25 88888.00 2014-02-27 01:51:20.000 058 12561.58 28.05 54778.25 88888.00 2014-02-27 01:51:20.125 058 12561.52 28.07 54778.25 88888.00 2014-02-27 01:51:20.250 058 12561.45 28.05 54778.25 88888.00 2014-02-27 01:51:20.375 058 12561.50 28.05 54778.25 88888.00 2014-02-27 01:51:20.500 058 12561.52 28.05 54778.25 88888.00 2014-02-27 01:51:20.625 058 12561.48 28.07 54778.28 88888.00 2014-02-27 01:51:20.750 058 12561.48 28.05 54778.25 88888.00 2014-02-27 01:51:20.875 058 12561.50 28.05 54778.25 88888.00 2014-02-27 01:51:21.000 058 12561.45 28.05 54778.22 88888.00 2014-02-27 01:51:21.125 058 12561.45 28.07 54778.28 88888.00 2014-02-27 01:51:21.250 058 12561.45 28.07 54778.28 88888.00 2014-02-27 01:51:21.375 058 12561.48 28.05 54778.25 88888.00 2014-02-27 01:51:21.500 058 12561.48 28.02 54778.25 88888.00 2014-02-27 01:51:21.625 058 12561.42 28.05 54778.25 88888.00 2014-02-27 01:51:21.750 058 12561.42 28.07 54778.22 88888.00 2014-02-27 01:51:21.875 058 12561.48 28.02 54778.22 88888.00 2014-02-27 01:51:22.000 058 12561.45 28.02 54778.22 88888.00 2014-02-27 01:51:22.125 058 12561.45 28.05 54778.28 88888.00 2014-02-27 01:51:22.250 058 12561.42 28.05 54778.28 88888.00 2014-02-27 01:51:22.375 058 12561.42 28.05 54778.25 88888.00 2014-02-27 01:51:22.500 058 12561.42 28.07 54778.25 88888.00 2014-02-27 01:51:22.625 058 12561.40 28.05 54778.25 88888.00 2014-02-27 01:51:22.750 058 12561.38 28.02 54778.25 88888.00 2014-02-27 01:51:22.875 058 12561.42 28.02 54778.25 88888.00 2014-02-27 01:51:23.000 058 12561.50 28.02 54778.22 88888.00 2014-02-27 01:51:23.125 058 12561.50 28.02 54778.25 88888.00 2014-02-27 01:51:23.250 058 12561.40 28.02 54778.28 88888.00 2014-02-27 01:51:23.375 058 12561.42 28.05 54778.25 88888.00 2014-02-27 01:51:23.500 058 12561.42 28.07 54778.25 88888.00 2014-02-27 01:51:23.625 058 12561.35 28.05 54778.25 88888.00 2014-02-27 01:51:23.750 058 12561.33 28.05 54778.25 88888.00 2014-02-27 01:51:23.875 058 12561.42 28.07 54778.28 88888.00 2014-02-27 01:51:24.000 058 12561.38 28.07 54778.25 88888.00 2014-02-27 01:51:24.125 058 12561.27 28.05 54778.25 88888.00 2014-02-27 01:51:24.250 058 12561.25 28.02 54778.22 88888.00 2014-02-27 01:51:24.375 058 12561.38 28.02 54778.22 88888.00 2014-02-27 01:51:24.500 058 12561.38 28.05 54778.22 88888.00 2014-02-27 01:51:24.625 058 12561.33 28.02 54778.20 88888.00 2014-02-27 01:51:24.750 058 12561.30 28.02 54778.22 88888.00 2014-02-27 01:51:24.875 058 12561.33 28.05 54778.25 88888.00 2014-02-27 01:51:25.000 058 12561.40 28.05 54778.22 88888.00 2014-02-27 01:51:25.125 058 12561.45 28.02 54778.25 88888.00 2014-02-27 01:51:25.250 058 12561.35 28.00 54778.25 88888.00 2014-02-27 01:51:25.375 058 12561.35 28.00 54778.22 88888.00 2014-02-27 01:51:25.500 058 12561.33 28.00 54778.22 88888.00 2014-02-27 01:51:25.625 058 12561.35 28.00 54778.22 88888.00 2014-02-27 01:51:25.750 058 12561.30 28.00 54778.22 88888.00 2014-02-27 01:51:25.875 058 12561.35 28.02 54778.25 88888.00 2014-02-27 01:51:26.000 058 12561.42 28.00 54778.25 88888.00 2014-02-27 01:51:26.125 058 12561.35 28.02 54778.28 88888.00 2014-02-27 01:51:26.250 058 12561.33 27.98 54778.28 88888.00 2014-02-27 01:51:26.375 058 12561.33 28.00 54778.22 88888.00 2014-02-27 01:51:26.500 058 12561.35 28.00 54778.22 88888.00 2014-02-27 01:51:26.625 058 12561.38 28.02 54778.20 88888.00 2014-02-27 01:51:26.750 058 12561.30 28.02 54778.20 88888.00 2014-02-27 01:51:26.875 058 12561.33 28.00 54778.20 88888.00 2014-02-27 01:51:27.000 058 12561.35 28.00 54778.20 88888.00 2014-02-27 01:51:27.125 058 12561.35 28.00 54778.20 88888.00 2014-02-27 01:51:27.250 058 12561.33 27.98 54778.20 88888.00 2014-02-27 01:51:27.375 058 12561.38 28.00 54778.20 88888.00 2014-02-27 01:51:27.500 058 12561.38 28.00 54778.20 88888.00 2014-02-27 01:51:27.625 058 12561.30 28.00 54778.20 88888.00 2014-02-27 01:51:27.750 058 12561.33 27.98 54778.25 88888.00 2014-02-27 01:51:27.875 058 12561.35 27.98 54778.25 88888.00 2014-02-27 01:51:28.000 058 12561.27 27.98 54778.25 88888.00 2014-02-27 01:51:28.125 058 12561.25 28.00 54778.25 88888.00 2014-02-27 01:51:28.250 058 12561.23 27.98 54778.25 88888.00 2014-02-27 01:51:28.375 058 12561.27 28.00 54778.25 88888.00 2014-02-27 01:51:28.500 058 12561.20 28.00 54778.28 88888.00 2014-02-27 01:51:28.625 058 12561.20 28.02 54778.25 88888.00 2014-02-27 01:51:28.750 058 12561.25 28.02 54778.28 88888.00 2014-02-27 01:51:28.875 058 12561.25 28.02 54778.25 88888.00 2014-02-27 01:51:29.000 058 12561.23 28.02 54778.22 88888.00 2014-02-27 01:51:29.125 058 12561.23 28.00 54778.20 88888.00 2014-02-27 01:51:29.250 058 12561.25 28.02 54778.25 88888.00 2014-02-27 01:51:29.375 058 12561.27 28.00 54778.28 88888.00 2014-02-27 01:51:29.500 058 12561.30 28.00 54778.22 88888.00 2014-02-27 01:51:29.625 058 12561.27 28.00 54778.22 88888.00 2014-02-27 01:51:29.750 058 12561.25 28.00 54778.22 88888.00 2014-02-27 01:51:29.875 058 12561.25 28.02 54778.22 88888.00 2014-02-27 01:51:30.000 058 12561.27 28.00 54778.22 88888.00 2014-02-27 01:51:30.125 058 12561.23 27.98 54778.22 88888.00 2014-02-27 01:51:30.250 058 12561.17 27.93 54778.25 88888.00 2014-02-27 01:51:30.375 058 12561.17 27.95 54778.25 88888.00 2014-02-27 01:51:30.500 058 12561.25 28.00 54778.25 88888.00 2014-02-27 01:51:30.625 058 12561.23 28.00 54778.25 88888.00 2014-02-27 01:51:30.750 058 12561.12 27.98 54778.22 88888.00 2014-02-27 01:51:30.875 058 12561.20 27.95 54778.22 88888.00 2014-02-27 01:51:31.000 058 12561.25 27.98 54778.22 88888.00 2014-02-27 01:51:31.125 058 12561.15 27.98 54778.25 88888.00 2014-02-27 01:51:31.250 058 12561.15 28.00 54778.25 88888.00 2014-02-27 01:51:31.375 058 12561.15 27.98 54778.22 88888.00 2014-02-27 01:51:31.500 058 12561.10 27.98 54778.22 88888.00 2014-02-27 01:51:31.625 058 12561.08 28.00 54778.25 88888.00 2014-02-27 01:51:31.750 058 12561.10 28.00 54778.25 88888.00 2014-02-27 01:51:31.875 058 12561.12 27.98 54778.22 88888.00 2014-02-27 01:51:32.000 058 12561.17 27.98 54778.22 88888.00 2014-02-27 01:51:32.125 058 12561.20 28.00 54778.25 88888.00 2014-02-27 01:51:32.250 058 12561.23 27.98 54778.25 88888.00 2014-02-27 01:51:32.375 058 12561.25 28.00 54778.22 88888.00 2014-02-27 01:51:32.500 058 12561.20 28.00 54778.25 88888.00 2014-02-27 01:51:32.625 058 12561.23 27.98 54778.25 88888.00 2014-02-27 01:51:32.750 058 12561.23 27.95 54778.25 88888.00 2014-02-27 01:51:32.875 058 12561.17 27.98 54778.25 88888.00 2014-02-27 01:51:33.000 058 12561.17 27.95 54778.25 88888.00 2014-02-27 01:51:33.125 058 12561.17 27.98 54778.25 88888.00 2014-02-27 01:51:33.250 058 12561.10 27.95 54778.28 88888.00 2014-02-27 01:51:33.375 058 12561.10 27.93 54778.25 88888.00 2014-02-27 01:51:33.500 058 12561.10 27.95 54778.22 88888.00 2014-02-27 01:51:33.625 058 12561.17 27.95 54778.25 88888.00 2014-02-27 01:51:33.750 058 12561.17 27.95 54778.25 88888.00 2014-02-27 01:51:33.875 058 12561.15 27.93 54778.22 88888.00 2014-02-27 01:51:34.000 058 12561.12 27.93 54778.25 88888.00 2014-02-27 01:51:34.125 058 12561.10 27.95 54778.25 88888.00 2014-02-27 01:51:34.250 058 12561.10 27.95 54778.30 88888.00 2014-02-27 01:51:34.375 058 12561.17 27.98 54778.30 88888.00 2014-02-27 01:51:34.500 058 12561.12 27.95 54778.28 88888.00 2014-02-27 01:51:34.625 058 12561.12 27.95 54778.28 88888.00 2014-02-27 01:51:34.750 058 12561.10 27.98 54778.25 88888.00 2014-02-27 01:51:34.875 058 12561.17 27.95 54778.28 88888.00 2014-02-27 01:51:35.000 058 12561.17 27.95 54778.25 88888.00 2014-02-27 01:51:35.125 058 12561.12 27.93 54778.28 88888.00 2014-02-27 01:51:35.250 058 12561.05 27.93 54778.28 88888.00 2014-02-27 01:51:35.375 058 12561.08 27.95 54778.28 88888.00 2014-02-27 01:51:35.500 058 12561.12 27.95 54778.25 88888.00 2014-02-27 01:51:35.625 058 12561.12 27.93 54778.20 88888.00 2014-02-27 01:51:35.750 058 12561.12 27.93 54778.25 88888.00 2014-02-27 01:51:35.875 058 12561.12 27.93 54778.22 88888.00 2014-02-27 01:51:36.000 058 12561.15 27.93 54778.20 88888.00 2014-02-27 01:51:36.125 058 12561.15 27.93 54778.20 88888.00 2014-02-27 01:51:36.250 058 12561.17 27.93 54778.22 88888.00 2014-02-27 01:51:36.375 058 12561.20 27.95 54778.22 88888.00 2014-02-27 01:51:36.500 058 12561.10 27.95 54778.22 88888.00 2014-02-27 01:51:36.625 058 12561.10 27.93 54778.22 88888.00 2014-02-27 01:51:36.750 058 12561.08 27.95 54778.22 88888.00 2014-02-27 01:51:36.875 058 12561.08 27.93 54778.22 88888.00 2014-02-27 01:51:37.000 058 12561.08 27.93 54778.20 88888.00 2014-02-27 01:51:37.125 058 12561.05 27.90 54778.22 88888.00 2014-02-27 01:51:37.250 058 12561.08 27.90 54778.22 88888.00 2014-02-27 01:51:37.375 058 12561.15 27.93 54778.25 88888.00 2014-02-27 01:51:37.500 058 12561.12 27.95 54778.28 88888.00 2014-02-27 01:51:37.625 058 12561.08 27.93 54778.25 88888.00 2014-02-27 01:51:37.750 058 12561.00 27.90 54778.22 88888.00 2014-02-27 01:51:37.875 058 12560.98 27.90 54778.22 88888.00 2014-02-27 01:51:38.000 058 12561.02 27.90 54778.22 88888.00 2014-02-27 01:51:38.125 058 12561.08 27.93 54778.25 88888.00 2014-02-27 01:51:38.250 058 12561.02 27.90 54778.28 88888.00 2014-02-27 01:51:38.375 058 12561.05 27.90 54778.28 88888.00 2014-02-27 01:51:38.500 058 12561.00 27.90 54778.25 88888.00 2014-02-27 01:51:38.625 058 12561.02 27.93 54778.25 88888.00 2014-02-27 01:51:38.750 058 12561.08 27.93 54778.25 88888.00 2014-02-27 01:51:38.875 058 12561.08 27.90 54778.25 88888.00 2014-02-27 01:51:39.000 058 12561.02 27.90 54778.22 88888.00 2014-02-27 01:51:39.125 058 12560.98 27.90 54778.25 88888.00 2014-02-27 01:51:39.250 058 12560.98 27.90 54778.25 88888.00 2014-02-27 01:51:39.375 058 12561.08 27.90 54778.25 88888.00 2014-02-27 01:51:39.500 058 12561.08 27.90 54778.25 88888.00 2014-02-27 01:51:39.625 058 12561.05 27.93 54778.28 88888.00 2014-02-27 01:51:39.750 058 12561.02 27.88 54778.28 88888.00 2014-02-27 01:51:39.875 058 12561.00 27.90 54778.25 88888.00 2014-02-27 01:51:40.000 058 12561.02 27.90 54778.25 88888.00 2014-02-27 01:51:40.125 058 12561.02 27.93 54778.28 88888.00 2014-02-27 01:51:40.250 058 12561.00 27.93 54778.30 88888.00 2014-02-27 01:51:40.375 058 12561.00 27.90 54778.25 88888.00 2014-02-27 01:51:40.500 058 12560.98 27.90 54778.22 88888.00 2014-02-27 01:51:40.625 058 12561.02 27.90 54778.28 88888.00 2014-02-27 01:51:40.750 058 12561.05 27.90 54778.25 88888.00 2014-02-27 01:51:40.875 058 12561.00 27.93 54778.25 88888.00 2014-02-27 01:51:41.000 058 12560.92 27.90 54778.22 88888.00 2014-02-27 01:51:41.125 058 12560.95 27.90 54778.25 88888.00 2014-02-27 01:51:41.250 058 12560.98 27.88 54778.20 88888.00 2014-02-27 01:51:41.375 058 12560.98 27.88 54778.20 88888.00 2014-02-27 01:51:41.500 058 12560.90 27.88 54778.22 88888.00 2014-02-27 01:51:41.625 058 12560.85 27.88 54778.22 88888.00 2014-02-27 01:51:41.750 058 12560.85 27.82 54778.22 88888.00 2014-02-27 01:51:41.875 058 12560.88 27.85 54778.25 88888.00 2014-02-27 01:51:42.000 058 12560.90 27.88 54778.25 88888.00 2014-02-27 01:51:42.125 058 12560.95 27.85 54778.25 88888.00 2014-02-27 01:51:42.250 058 12560.92 27.82 54778.25 88888.00 2014-02-27 01:51:42.375 058 12560.88 27.85 54778.25 88888.00 2014-02-27 01:51:42.500 058 12560.90 27.85 54778.25 88888.00 2014-02-27 01:51:42.625 058 12560.92 27.88 54778.25 88888.00 2014-02-27 01:51:42.750 058 12560.92 27.88 54778.25 88888.00 2014-02-27 01:51:42.875 058 12560.95 27.88 54778.25 88888.00 2014-02-27 01:51:43.000 058 12560.95 27.90 54778.22 88888.00 2014-02-27 01:51:43.125 058 12560.92 27.90 54778.25 88888.00 2014-02-27 01:51:43.250 058 12560.90 27.85 54778.22 88888.00 2014-02-27 01:51:43.375 058 12560.95 27.88 54778.25 88888.00 2014-02-27 01:51:43.500 058 12560.92 27.88 54778.25 88888.00 2014-02-27 01:51:43.625 058 12560.92 27.88 54778.25 88888.00 2014-02-27 01:51:43.750 058 12560.90 27.90 54778.25 88888.00 2014-02-27 01:51:43.875 058 12560.90 27.88 54778.22 88888.00 2014-02-27 01:51:44.000 058 12560.95 27.90 54778.25 88888.00 2014-02-27 01:51:44.125 058 12560.88 27.88 54778.22 88888.00 2014-02-27 01:51:44.250 058 12560.90 27.85 54778.20 88888.00 2014-02-27 01:51:44.375 058 12561.00 27.88 54778.22 88888.00 2014-02-27 01:51:44.500 058 12560.98 27.88 54778.22 88888.00 2014-02-27 01:51:44.625 058 12560.90 27.88 54778.22 88888.00 2014-02-27 01:51:44.750 058 12560.90 27.88 54778.22 88888.00 2014-02-27 01:51:44.875 058 12560.92 27.88 54778.20 88888.00 2014-02-27 01:51:45.000 058 12560.98 27.88 54778.20 88888.00 2014-02-27 01:51:45.125 058 12560.95 27.88 54778.22 88888.00 2014-02-27 01:51:45.250 058 12560.83 27.82 54778.22 88888.00 2014-02-27 01:51:45.375 058 12560.85 27.82 54778.20 88888.00 2014-02-27 01:51:45.500 058 12560.85 27.82 54778.20 88888.00 2014-02-27 01:51:45.625 058 12560.88 27.88 54778.22 88888.00 2014-02-27 01:51:45.750 058 12560.90 27.85 54778.20 88888.00 2014-02-27 01:51:45.875 058 12560.90 27.85 54778.22 88888.00 2014-02-27 01:51:46.000 058 12560.90 27.88 54778.22 88888.00 2014-02-27 01:51:46.125 058 12560.92 27.88 54778.20 88888.00 2014-02-27 01:51:46.250 058 12560.85 27.85 54778.20 88888.00 2014-02-27 01:51:46.375 058 12560.83 27.88 54778.20 88888.00 2014-02-27 01:51:46.500 058 12560.85 27.88 54778.22 88888.00 2014-02-27 01:51:46.625 058 12560.88 27.88 54778.22 88888.00 2014-02-27 01:51:46.750 058 12560.90 27.85 54778.20 88888.00 2014-02-27 01:51:46.875 058 12560.85 27.88 54778.22 88888.00 2014-02-27 01:51:47.000 058 12560.85 27.88 54778.22 88888.00 2014-02-27 01:51:47.125 058 12560.85 27.88 54778.20 88888.00 2014-02-27 01:51:47.250 058 12560.83 27.85 54778.20 88888.00 2014-02-27 01:51:47.375 058 12560.83 27.88 54778.22 88888.00 2014-02-27 01:51:47.500 058 12560.83 27.88 54778.22 88888.00 2014-02-27 01:51:47.625 058 12560.83 27.85 54778.22 88888.00 2014-02-27 01:51:47.750 058 12560.77 27.85 54778.22 88888.00 2014-02-27 01:51:47.875 058 12560.75 27.88 54778.22 88888.00 2014-02-27 01:51:48.000 058 12560.77 27.85 54778.20 88888.00 2014-02-27 01:51:48.125 058 12560.77 27.82 54778.20 88888.00 2014-02-27 01:51:48.250 058 12560.77 27.80 54778.20 88888.00 2014-02-27 01:51:48.375 058 12560.83 27.82 54778.20 88888.00 2014-02-27 01:51:48.500 058 12560.85 27.82 54778.20 88888.00 2014-02-27 01:51:48.625 058 12560.95 27.85 54778.22 88888.00 2014-02-27 01:51:48.750 058 12560.95 27.88 54778.25 88888.00 2014-02-27 01:51:48.875 058 12560.85 27.88 54778.22 88888.00 2014-02-27 01:51:49.000 058 12560.80 27.85 54778.20 88888.00 2014-02-27 01:51:49.125 058 12560.83 27.85 54778.20 88888.00 2014-02-27 01:51:49.250 058 12560.85 27.85 54778.22 88888.00 2014-02-27 01:51:49.375 058 12560.88 27.85 54778.25 88888.00 2014-02-27 01:51:49.500 058 12560.88 27.85 54778.22 88888.00 2014-02-27 01:51:49.625 058 12560.83 27.85 54778.20 88888.00 2014-02-27 01:51:49.750 058 12560.85 27.82 54778.18 88888.00 2014-02-27 01:51:49.875 058 12560.83 27.82 54778.18 88888.00 2014-02-27 01:51:50.000 058 12560.77 27.80 54778.20 88888.00 2014-02-27 01:51:50.125 058 12560.77 27.85 54778.22 88888.00 2014-02-27 01:51:50.250 058 12560.77 27.85 54778.20 88888.00 2014-02-27 01:51:50.375 058 12560.75 27.88 54778.20 88888.00 2014-02-27 01:51:50.500 058 12560.75 27.90 54778.18 88888.00 2014-02-27 01:51:50.625 058 12560.77 27.85 54778.18 88888.00 2014-02-27 01:51:50.750 058 12560.77 27.82 54778.18 88888.00 2014-02-27 01:51:50.875 058 12560.77 27.82 54778.18 88888.00 2014-02-27 01:51:51.000 058 12560.73 27.82 54778.15 88888.00 2014-02-27 01:51:51.125 058 12560.67 27.80 54778.20 88888.00 2014-02-27 01:51:51.250 058 12560.73 27.82 54778.20 88888.00 2014-02-27 01:51:51.375 058 12560.80 27.85 54778.20 88888.00 2014-02-27 01:51:51.500 058 12560.80 27.88 54778.18 88888.00 2014-02-27 01:51:51.625 058 12560.80 27.85 54778.18 88888.00 2014-02-27 01:51:51.750 058 12560.73 27.80 54778.18 88888.00 2014-02-27 01:51:51.875 058 12560.70 27.77 54778.18 88888.00 2014-02-27 01:51:52.000 058 12560.75 27.77 54778.18 88888.00 2014-02-27 01:51:52.125 058 12560.77 27.77 54778.18 88888.00 2014-02-27 01:51:52.250 058 12560.73 27.77 54778.20 88888.00 2014-02-27 01:51:52.375 058 12560.75 27.82 54778.20 88888.00 2014-02-27 01:51:52.500 058 12560.70 27.82 54778.18 88888.00 2014-02-27 01:51:52.625 058 12560.70 27.85 54778.22 88888.00 2014-02-27 01:51:52.750 058 12560.70 27.80 54778.20 88888.00 2014-02-27 01:51:52.875 058 12560.73 27.82 54778.20 88888.00 2014-02-27 01:51:53.000 058 12560.77 27.80 54778.20 88888.00 2014-02-27 01:51:53.125 058 12560.83 27.82 54778.22 88888.00 2014-02-27 01:51:53.250 058 12560.80 27.80 54778.20 88888.00 2014-02-27 01:51:53.375 058 12560.77 27.80 54778.18 88888.00 2014-02-27 01:51:53.500 058 12560.65 27.80 54778.15 88888.00 2014-02-27 01:51:53.625 058 12560.70 27.82 54778.20 88888.00 2014-02-27 01:51:53.750 058 12560.77 27.85 54778.20 88888.00 2014-02-27 01:51:53.875 058 12560.77 27.85 54778.20 88888.00 2014-02-27 01:51:54.000 058 12560.80 27.82 54778.18 88888.00 2014-02-27 01:51:54.125 058 12560.77 27.85 54778.20 88888.00 2014-02-27 01:51:54.250 058 12560.70 27.82 54778.20 88888.00 2014-02-27 01:51:54.375 058 12560.75 27.82 54778.22 88888.00 2014-02-27 01:51:54.500 058 12560.80 27.85 54778.20 88888.00 2014-02-27 01:51:54.625 058 12560.83 27.82 54778.20 88888.00 2014-02-27 01:51:54.750 058 12560.83 27.82 54778.20 88888.00 2014-02-27 01:51:54.875 058 12560.83 27.82 54778.20 88888.00 2014-02-27 01:51:55.000 058 12560.77 27.82 54778.15 88888.00 2014-02-27 01:51:55.125 058 12560.73 27.80 54778.18 88888.00 2014-02-27 01:51:55.250 058 12560.73 27.77 54778.15 88888.00 2014-02-27 01:51:55.375 058 12560.75 27.80 54778.15 88888.00 2014-02-27 01:51:55.500 058 12560.70 27.85 54778.18 88888.00 2014-02-27 01:51:55.625 058 12560.77 27.88 54778.20 88888.00 2014-02-27 01:51:55.750 058 12560.77 27.85 54778.20 88888.00 2014-02-27 01:51:55.875 058 12560.70 27.82 54778.22 88888.00 2014-02-27 01:51:56.000 058 12560.65 27.82 54778.20 88888.00 2014-02-27 01:51:56.125 058 12560.65 27.82 54778.20 88888.00 2014-02-27 01:51:56.250 058 12560.67 27.82 54778.18 88888.00 2014-02-27 01:51:56.375 058 12560.73 27.82 54778.18 88888.00 2014-02-27 01:51:56.500 058 12560.75 27.80 54778.18 88888.00 2014-02-27 01:51:56.625 058 12560.75 27.80 54778.18 88888.00 2014-02-27 01:51:56.750 058 12560.67 27.80 54778.20 88888.00 2014-02-27 01:51:56.875 058 12560.67 27.80 54778.22 88888.00 2014-02-27 01:51:57.000 058 12560.65 27.82 54778.20 88888.00 2014-02-27 01:51:57.125 058 12560.67 27.85 54778.20 88888.00 2014-02-27 01:51:57.250 058 12560.65 27.82 54778.20 88888.00 2014-02-27 01:51:57.375 058 12560.62 27.82 54778.15 88888.00 2014-02-27 01:51:57.500 058 12560.60 27.85 54778.18 88888.00 2014-02-27 01:51:57.625 058 12560.60 27.88 54778.20 88888.00 2014-02-27 01:51:57.750 058 12560.62 27.85 54778.22 88888.00 2014-02-27 01:51:57.875 058 12560.65 27.82 54778.20 88888.00 2014-02-27 01:51:58.000 058 12560.60 27.80 54778.22 88888.00 2014-02-27 01:51:58.125 058 12560.65 27.80 54778.22 88888.00 2014-02-27 01:51:58.250 058 12560.62 27.82 54778.20 88888.00 2014-02-27 01:51:58.375 058 12560.70 27.80 54778.20 88888.00 2014-02-27 01:51:58.500 058 12560.73 27.77 54778.18 88888.00 2014-02-27 01:51:58.625 058 12560.73 27.82 54778.15 88888.00 2014-02-27 01:51:58.750 058 12560.73 27.82 54778.15 88888.00 2014-02-27 01:51:58.875 058 12560.67 27.85 54778.15 88888.00 2014-02-27 01:51:59.000 058 12560.60 27.82 54778.15 88888.00 2014-02-27 01:51:59.125 058 12560.60 27.80 54778.15 88888.00 2014-02-27 01:51:59.250 058 12560.62 27.82 54778.18 88888.00 2014-02-27 01:51:59.375 058 12560.67 27.82 54778.18 88888.00 2014-02-27 01:51:59.500 058 12560.70 27.82 54778.20 88888.00 2014-02-27 01:51:59.625 058 12560.65 27.85 54778.18 88888.00 2014-02-27 01:51:59.750 058 12560.65 27.82 54778.15 88888.00 2014-02-27 01:51:59.875 058 12560.73 27.82 54778.15 88888.00 2014-02-27 01:52:00.000 058 12560.73 27.82 54778.15 88888.00 2014-02-27 01:52:00.125 058 12560.75 27.82 54778.15 88888.00 2014-02-27 01:52:00.250 058 12560.70 27.80 54778.18 88888.00 2014-02-27 01:52:00.375 058 12560.70 27.85 54778.18 88888.00 2014-02-27 01:52:00.500 058 12560.75 27.82 54778.15 88888.00 2014-02-27 01:52:00.625 058 12560.75 27.80 54778.15 88888.00 2014-02-27 01:52:00.750 058 12560.70 27.80 54778.15 88888.00 2014-02-27 01:52:00.875 058 12560.70 27.82 54778.12 88888.00 2014-02-27 01:52:01.000 058 12560.70 27.82 54778.12 88888.00 2014-02-27 01:52:01.125 058 12560.70 27.82 54778.15 88888.00 2014-02-27 01:52:01.250 058 12560.65 27.82 54778.18 88888.00 2014-02-27 01:52:01.375 058 12560.73 27.82 54778.20 88888.00 2014-02-27 01:52:01.500 058 12560.77 27.82 54778.18 88888.00 2014-02-27 01:52:01.625 058 12560.77 27.85 54778.18 88888.00 2014-02-27 01:52:01.750 058 12560.73 27.80 54778.15 88888.00 2014-02-27 01:52:01.875 058 12560.73 27.80 54778.15 88888.00 2014-02-27 01:52:02.000 058 12560.67 27.80 54778.12 88888.00 2014-02-27 01:52:02.125 058 12560.60 27.80 54778.15 88888.00 2014-02-27 01:52:02.250 058 12560.58 27.80 54778.18 88888.00 2014-02-27 01:52:02.375 058 12560.65 27.82 54778.12 88888.00 2014-02-27 01:52:02.500 058 12560.67 27.82 54778.15 88888.00 2014-02-27 01:52:02.625 058 12560.65 27.80 54778.15 88888.00 2014-02-27 01:52:02.750 058 12560.62 27.80 54778.12 88888.00 2014-02-27 01:52:02.875 058 12560.65 27.82 54778.10 88888.00 2014-02-27 01:52:03.000 058 12560.67 27.85 54778.12 88888.00 2014-02-27 01:52:03.125 058 12560.62 27.82 54778.12 88888.00 2014-02-27 01:52:03.250 058 12560.60 27.75 54778.10 88888.00 2014-02-27 01:52:03.375 058 12560.62 27.75 54778.10 88888.00 2014-02-27 01:52:03.500 058 12560.65 27.80 54778.10 88888.00 2014-02-27 01:52:03.625 058 12560.67 27.80 54778.15 88888.00 2014-02-27 01:52:03.750 058 12560.67 27.77 54778.15 88888.00 2014-02-27 01:52:03.875 058 12560.62 27.80 54778.15 88888.00 2014-02-27 01:52:04.000 058 12560.62 27.80 54778.12 88888.00 2014-02-27 01:52:04.125 058 12560.62 27.77 54778.12 88888.00 2014-02-27 01:52:04.250 058 12560.52 27.77 54778.10 88888.00 2014-02-27 01:52:04.375 058 12560.55 27.77 54778.12 88888.00 2014-02-27 01:52:04.500 058 12560.60 27.77 54778.15 88888.00 2014-02-27 01:52:04.625 058 12560.65 27.80 54778.18 88888.00 2014-02-27 01:52:04.750 058 12560.67 27.80 54778.15 88888.00 2014-02-27 01:52:04.875 058 12560.62 27.77 54778.12 88888.00 2014-02-27 01:52:05.000 058 12560.60 27.73 54778.10 88888.00 2014-02-27 01:52:05.125 058 12560.60 27.75 54778.12 88888.00 2014-02-27 01:52:05.250 058 12560.58 27.75 54778.15 88888.00 2014-02-27 01:52:05.375 058 12560.62 27.77 54778.15 88888.00 2014-02-27 01:52:05.500 058 12560.58 27.77 54778.12 88888.00 2014-02-27 01:52:05.625 058 12560.50 27.77 54778.12 88888.00 2014-02-27 01:52:05.750 058 12560.50 27.75 54778.12 88888.00 2014-02-27 01:52:05.875 058 12560.58 27.77 54778.18 88888.00 2014-02-27 01:52:06.000 058 12560.58 27.75 54778.15 88888.00 2014-02-27 01:52:06.125 058 12560.52 27.77 54778.18 88888.00 2014-02-27 01:52:06.250 058 12560.50 27.75 54778.18 88888.00 2014-02-27 01:52:06.375 058 12560.60 27.77 54778.15 88888.00 2014-02-27 01:52:06.500 058 12560.58 27.75 54778.12 88888.00 2014-02-27 01:52:06.625 058 12560.50 27.75 54778.12 88888.00 2014-02-27 01:52:06.750 058 12560.50 27.77 54778.15 88888.00 2014-02-27 01:52:06.875 058 12560.58 27.77 54778.15 88888.00 2014-02-27 01:52:07.000 058 12560.60 27.77 54778.12 88888.00 2014-02-27 01:52:07.125 058 12560.60 27.77 54778.18 88888.00 2014-02-27 01:52:07.250 058 12560.67 27.75 54778.18 88888.00 2014-02-27 01:52:07.375 058 12560.65 27.77 54778.15 88888.00 2014-02-27 01:52:07.500 058 12560.58 27.75 54778.15 88888.00 2014-02-27 01:52:07.625 058 12560.58 27.75 54778.15 88888.00 2014-02-27 01:52:07.750 058 12560.62 27.77 54778.15 88888.00 2014-02-27 01:52:07.875 058 12560.55 27.75 54778.12 88888.00 2014-02-27 01:52:08.000 058 12560.58 27.77 54778.15 88888.00 2014-02-27 01:52:08.125 058 12560.62 27.77 54778.18 88888.00 2014-02-27 01:52:08.250 058 12560.67 27.75 54778.18 88888.00 2014-02-27 01:52:08.375 058 12560.65 27.75 54778.15 88888.00 2014-02-27 01:52:08.500 058 12560.52 27.77 54778.12 88888.00 2014-02-27 01:52:08.625 058 12560.52 27.77 54778.12 88888.00 2014-02-27 01:52:08.750 058 12560.58 27.75 54778.12 88888.00 2014-02-27 01:52:08.875 058 12560.60 27.77 54778.15 88888.00 2014-02-27 01:52:09.000 058 12560.65 27.73 54778.10 88888.00 2014-02-27 01:52:09.125 058 12560.67 27.77 54778.10 88888.00 2014-02-27 01:52:09.250 058 12560.65 27.77 54778.12 88888.00 2014-02-27 01:52:09.375 058 12560.58 27.75 54778.15 88888.00 2014-02-27 01:52:09.500 058 12560.50 27.73 54778.12 88888.00 2014-02-27 01:52:09.625 058 12560.50 27.75 54778.15 88888.00 2014-02-27 01:52:09.750 058 12560.52 27.75 54778.15 88888.00 2014-02-27 01:52:09.875 058 12560.58 27.77 54778.15 88888.00 2014-02-27 01:52:10.000 058 12560.55 27.75 54778.12 88888.00 2014-02-27 01:52:10.125 058 12560.50 27.75 54778.12 88888.00 2014-02-27 01:52:10.250 058 12560.50 27.75 54778.18 88888.00 2014-02-27 01:52:10.375 058 12560.52 27.80 54778.18 88888.00 2014-02-27 01:52:10.500 058 12560.52 27.80 54778.15 88888.00 2014-02-27 01:52:10.625 058 12560.52 27.75 54778.12 88888.00 2014-02-27 01:52:10.750 058 12560.52 27.75 54778.12 88888.00 2014-02-27 01:52:10.875 058 12560.55 27.77 54778.12 88888.00 2014-02-27 01:52:11.000 058 12560.62 27.77 54778.12 88888.00 2014-02-27 01:52:11.125 058 12560.60 27.75 54778.12 88888.00 2014-02-27 01:52:11.250 058 12560.48 27.75 54778.12 88888.00 2014-02-27 01:52:11.375 058 12560.48 27.73 54778.10 88888.00 2014-02-27 01:52:11.500 058 12560.55 27.73 54778.12 88888.00 2014-02-27 01:52:11.625 058 12560.58 27.73 54778.12 88888.00 2014-02-27 01:52:11.750 058 12560.60 27.77 54778.12 88888.00 2014-02-27 01:52:11.875 058 12560.60 27.75 54778.12 88888.00 2014-02-27 01:52:12.000 058 12560.60 27.73 54778.10 88888.00 2014-02-27 01:52:12.125 058 12560.58 27.75 54778.10 88888.00 2014-02-27 01:52:12.250 058 12560.55 27.73 54778.10 88888.00 2014-02-27 01:52:12.375 058 12560.58 27.73 54778.12 88888.00 2014-02-27 01:52:12.500 058 12560.52 27.73 54778.15 88888.00 2014-02-27 01:52:12.625 058 12560.52 27.73 54778.10 88888.00 2014-02-27 01:52:12.750 058 12560.50 27.73 54778.07 88888.00 2014-02-27 01:52:12.875 058 12560.50 27.70 54778.07 88888.00 2014-02-27 01:52:13.000 058 12560.48 27.70 54778.07 88888.00 2014-02-27 01:52:13.125 058 12560.45 27.73 54778.07 88888.00 2014-02-27 01:52:13.250 058 12560.42 27.73 54778.07 88888.00 2014-02-27 01:52:13.375 058 12560.48 27.73 54778.10 88888.00 2014-02-27 01:52:13.500 058 12560.55 27.73 54778.10 88888.00 2014-02-27 01:52:13.625 058 12560.50 27.73 54778.07 88888.00 2014-02-27 01:52:13.750 058 12560.50 27.75 54778.07 88888.00 2014-02-27 01:52:13.875 058 12560.55 27.73 54778.10 88888.00 2014-02-27 01:52:14.000 058 12560.60 27.70 54778.10 88888.00 2014-02-27 01:52:14.125 058 12560.58 27.70 54778.07 88888.00 2014-02-27 01:52:14.250 058 12560.55 27.68 54778.10 88888.00 2014-02-27 01:52:14.375 058 12560.55 27.73 54778.07 88888.00 2014-02-27 01:52:14.500 058 12560.52 27.73 54778.07 88888.00 2014-02-27 01:52:14.625 058 12560.58 27.68 54778.10 88888.00 2014-02-27 01:52:14.750 058 12560.55 27.70 54778.07 88888.00 2014-02-27 01:52:14.875 058 12560.55 27.73 54778.10 88888.00 2014-02-27 01:52:15.000 058 12560.55 27.73 54778.10 88888.00 2014-02-27 01:52:15.125 058 12560.58 27.70 54778.07 88888.00 2014-02-27 01:52:15.250 058 12560.55 27.70 54778.07 88888.00 2014-02-27 01:52:15.375 058 12560.55 27.70 54778.07 88888.00 2014-02-27 01:52:15.500 058 12560.52 27.68 54778.10 88888.00 2014-02-27 01:52:15.625 058 12560.55 27.70 54778.12 88888.00 2014-02-27 01:52:15.750 058 12560.52 27.68 54778.12 88888.00 2014-02-27 01:52:15.875 058 12560.48 27.68 54778.12 88888.00 2014-02-27 01:52:16.000 058 12560.55 27.68 54778.10 88888.00 2014-02-27 01:52:16.125 058 12560.60 27.68 54778.12 88888.00 2014-02-27 01:52:16.250 058 12560.50 27.68 54778.12 88888.00 2014-02-27 01:52:16.375 058 12560.48 27.70 54778.12 88888.00 2014-02-27 01:52:16.500 058 12560.50 27.70 54778.15 88888.00 2014-02-27 01:52:16.625 058 12560.52 27.70 54778.15 88888.00 2014-02-27 01:52:16.750 058 12560.50 27.68 54778.12 88888.00 2014-02-27 01:52:16.875 058 12560.52 27.65 54778.12 88888.00 2014-02-27 01:52:17.000 058 12560.48 27.68 54778.10 88888.00 2014-02-27 01:52:17.125 058 12560.48 27.68 54778.12 88888.00 2014-02-27 01:52:17.250 058 12560.50 27.65 54778.12 88888.00 2014-02-27 01:52:17.375 058 12560.55 27.68 54778.15 88888.00 2014-02-27 01:52:17.500 058 12560.52 27.68 54778.15 88888.00 2014-02-27 01:52:17.625 058 12560.52 27.68 54778.12 88888.00 2014-02-27 01:52:17.750 058 12560.52 27.70 54778.10 88888.00 2014-02-27 01:52:17.875 058 12560.45 27.65 54778.07 88888.00 2014-02-27 01:52:18.000 058 12560.50 27.62 54778.07 88888.00 2014-02-27 01:52:18.125 058 12560.58 27.65 54778.10 88888.00 2014-02-27 01:52:18.250 058 12560.50 27.65 54778.10 88888.00 2014-02-27 01:52:18.375 058 12560.48 27.68 54778.10 88888.00 2014-02-27 01:52:18.500 058 12560.45 27.65 54778.10 88888.00 2014-02-27 01:52:18.625 058 12560.45 27.62 54778.10 88888.00 2014-02-27 01:52:18.750 058 12560.52 27.65 54778.12 88888.00 2014-02-27 01:52:18.875 058 12560.58 27.65 54778.15 88888.00 2014-02-27 01:52:19.000 058 12560.58 27.65 54778.15 88888.00 2014-02-27 01:52:19.125 058 12560.58 27.65 54778.12 88888.00 2014-02-27 01:52:19.250 058 12560.55 27.62 54778.12 88888.00 2014-02-27 01:52:19.375 058 12560.55 27.65 54778.12 88888.00 2014-02-27 01:52:19.500 058 12560.55 27.68 54778.12 88888.00 2014-02-27 01:52:19.625 058 12560.58 27.70 54778.12 88888.00 2014-02-27 01:52:19.750 058 12560.55 27.68 54778.10 88888.00 2014-02-27 01:52:19.875 058 12560.50 27.62 54778.10 88888.00 2014-02-27 01:52:20.000 058 12560.45 27.60 54778.07 88888.00 2014-02-27 01:52:20.125 058 12560.50 27.60 54778.10 88888.00 2014-02-27 01:52:20.250 058 12560.58 27.62 54778.07 88888.00 2014-02-27 01:52:20.375 058 12560.58 27.62 54778.07 88888.00 2014-02-27 01:52:20.500 058 12560.50 27.62 54778.07 88888.00 2014-02-27 01:52:20.625 058 12560.42 27.62 54778.07 88888.00 2014-02-27 01:52:20.750 058 12560.48 27.62 54778.07 88888.00 2014-02-27 01:52:20.875 058 12560.60 27.62 54778.05 88888.00 2014-02-27 01:52:21.000 058 12560.60 27.62 54778.07 88888.00 2014-02-27 01:52:21.125 058 12560.55 27.62 54778.10 88888.00 2014-02-27 01:52:21.250 058 12560.50 27.65 54778.10 88888.00 2014-02-27 01:52:21.375 058 12560.55 27.65 54778.07 88888.00 2014-02-27 01:52:21.500 058 12560.50 27.65 54778.10 88888.00 2014-02-27 01:52:21.625 058 12560.45 27.65 54778.10 88888.00 2014-02-27 01:52:21.750 058 12560.45 27.65 54778.10 88888.00 2014-02-27 01:52:21.875 058 12560.55 27.65 54778.12 88888.00 2014-02-27 01:52:22.000 058 12560.58 27.65 54778.10 88888.00 2014-02-27 01:52:22.125 058 12560.60 27.62 54778.07 88888.00 2014-02-27 01:52:22.250 058 12560.52 27.60 54778.12 88888.00 2014-02-27 01:52:22.375 058 12560.60 27.62 54778.10 88888.00 2014-02-27 01:52:22.500 058 12560.62 27.65 54778.07 88888.00 2014-02-27 01:52:22.625 058 12560.60 27.65 54778.10 88888.00 2014-02-27 01:52:22.750 058 12560.55 27.62 54778.10 88888.00 2014-02-27 01:52:22.875 058 12560.58 27.65 54778.10 88888.00 2014-02-27 01:52:23.000 058 12560.58 27.65 54778.07 88888.00 2014-02-27 01:52:23.125 058 12560.58 27.62 54778.10 88888.00 2014-02-27 01:52:23.250 058 12560.58 27.62 54778.05 88888.00 2014-02-27 01:52:23.375 058 12560.62 27.62 54778.05 88888.00 2014-02-27 01:52:23.500 058 12560.60 27.60 54778.07 88888.00 2014-02-27 01:52:23.625 058 12560.58 27.60 54778.07 88888.00 2014-02-27 01:52:23.750 058 12560.58 27.62 54778.10 88888.00 2014-02-27 01:52:23.875 058 12560.60 27.62 54778.10 88888.00 2014-02-27 01:52:24.000 058 12560.55 27.60 54778.07 88888.00 2014-02-27 01:52:24.125 058 12560.55 27.62 54778.07 88888.00 2014-02-27 01:52:24.250 058 12560.48 27.62 54778.12 88888.00 2014-02-27 01:52:24.375 058 12560.50 27.65 54778.10 88888.00 2014-02-27 01:52:24.500 058 12560.58 27.65 54778.10 88888.00 2014-02-27 01:52:24.625 058 12560.58 27.62 54778.07 88888.00 2014-02-27 01:52:24.750 058 12560.55 27.60 54778.07 88888.00 2014-02-27 01:52:24.875 058 12560.50 27.60 54778.05 88888.00 2014-02-27 01:52:25.000 058 12560.55 27.57 54778.03 88888.00 2014-02-27 01:52:25.125 058 12560.52 27.62 54778.05 88888.00 2014-02-27 01:52:25.250 058 12560.52 27.60 54778.07 88888.00 2014-02-27 01:52:25.375 058 12560.58 27.60 54778.07 88888.00 2014-02-27 01:52:25.500 058 12560.55 27.60 54778.07 88888.00 2014-02-27 01:52:25.625 058 12560.58 27.62 54778.07 88888.00 2014-02-27 01:52:25.750 058 12560.55 27.62 54778.07 88888.00 2014-02-27 01:52:25.875 058 12560.55 27.65 54778.07 88888.00 2014-02-27 01:52:26.000 058 12560.60 27.65 54778.05 88888.00 2014-02-27 01:52:26.125 058 12560.58 27.62 54778.10 88888.00 2014-02-27 01:52:26.250 058 12560.50 27.60 54778.07 88888.00 2014-02-27 01:52:26.375 058 12560.55 27.62 54778.07 88888.00 2014-02-27 01:52:26.500 058 12560.55 27.62 54778.05 88888.00 2014-02-27 01:52:26.625 058 12560.58 27.62 54778.05 88888.00 2014-02-27 01:52:26.750 058 12560.60 27.62 54778.03 88888.00 2014-02-27 01:52:26.875 058 12560.52 27.60 54778.03 88888.00 2014-02-27 01:52:27.000 058 12560.48 27.62 54778.03 88888.00 2014-02-27 01:52:27.125 058 12560.45 27.62 54778.05 88888.00 2014-02-27 01:52:27.250 058 12560.40 27.62 54778.07 88888.00 2014-02-27 01:52:27.375 058 12560.48 27.65 54778.07 88888.00 2014-02-27 01:52:27.500 058 12560.52 27.65 54778.07 88888.00 2014-02-27 01:52:27.625 058 12560.55 27.62 54778.05 88888.00 2014-02-27 01:52:27.750 058 12560.60 27.62 54778.05 88888.00 2014-02-27 01:52:27.875 058 12560.48 27.62 54778.05 88888.00 2014-02-27 01:52:28.000 058 12560.48 27.62 54778.03 88888.00 2014-02-27 01:52:28.125 058 12560.52 27.65 54778.03 88888.00 2014-02-27 01:52:28.250 058 12560.52 27.62 54778.05 88888.00 2014-02-27 01:52:28.375 058 12560.52 27.60 54778.05 88888.00 2014-02-27 01:52:28.500 058 12560.58 27.57 54778.00 88888.00 2014-02-27 01:52:28.625 058 12560.55 27.60 54778.00 88888.00 2014-02-27 01:52:28.750 058 12560.48 27.60 54778.03 88888.00 2014-02-27 01:52:28.875 058 12560.52 27.57 54778.03 88888.00 2014-02-27 01:52:29.000 058 12560.50 27.57 54778.03 88888.00 2014-02-27 01:52:29.125 058 12560.48 27.57 54778.03 88888.00 2014-02-27 01:52:29.250 058 12560.55 27.57 54778.03 88888.00 2014-02-27 01:52:29.375 058 12560.55 27.57 54778.00 88888.00 2014-02-27 01:52:29.500 058 12560.48 27.60 54778.03 88888.00 2014-02-27 01:52:29.625 058 12560.50 27.60 54778.05 88888.00 2014-02-27 01:52:29.750 058 12560.48 27.60 54778.00 88888.00 2014-02-27 01:52:29.875 058 12560.58 27.57 54777.97 88888.00 2014-02-27 01:52:30.000 058 12560.52 27.57 54778.00 88888.00 2014-02-27 01:52:30.125 058 12560.52 27.57 54778.03 88888.00 2014-02-27 01:52:30.250 058 12560.50 27.60 54778.05 88888.00 2014-02-27 01:52:30.375 058 12560.52 27.62 54778.05 88888.00 2014-02-27 01:52:30.500 058 12560.50 27.60 54778.05 88888.00 2014-02-27 01:52:30.625 058 12560.50 27.57 54778.03 88888.00 2014-02-27 01:52:30.750 058 12560.48 27.57 54778.03 88888.00 2014-02-27 01:52:30.875 058 12560.45 27.57 54778.00 88888.00 2014-02-27 01:52:31.000 058 12560.42 27.60 54778.03 88888.00 2014-02-27 01:52:31.125 058 12560.48 27.65 54778.03 88888.00 2014-02-27 01:52:31.250 058 12560.45 27.60 54778.03 88888.00 2014-02-27 01:52:31.375 058 12560.48 27.62 54778.03 88888.00 2014-02-27 01:52:31.500 058 12560.42 27.62 54778.03 88888.00 2014-02-27 01:52:31.625 058 12560.40 27.65 54778.03 88888.00 2014-02-27 01:52:31.750 058 12560.50 27.62 54778.03 88888.00 2014-02-27 01:52:31.875 058 12560.50 27.60 54778.03 88888.00 2014-02-27 01:52:32.000 058 12560.45 27.60 54778.00 88888.00 2014-02-27 01:52:32.125 058 12560.48 27.62 54777.97 88888.00 2014-02-27 01:52:32.250 058 12560.45 27.60 54778.00 88888.00 2014-02-27 01:52:32.375 058 12560.48 27.60 54778.00 88888.00 2014-02-27 01:52:32.500 058 12560.52 27.62 54778.03 88888.00 2014-02-27 01:52:32.625 058 12560.52 27.68 54778.03 88888.00 2014-02-27 01:52:32.750 058 12560.52 27.62 54777.97 88888.00 2014-02-27 01:52:32.875 058 12560.55 27.62 54777.97 88888.00 2014-02-27 01:52:33.000 058 12560.48 27.62 54777.95 88888.00 2014-02-27 01:52:33.125 058 12560.48 27.65 54777.97 88888.00 2014-02-27 01:52:33.250 058 12560.50 27.62 54777.97 88888.00 2014-02-27 01:52:33.375 058 12560.48 27.62 54777.97 88888.00 2014-02-27 01:52:33.500 058 12560.45 27.62 54777.97 88888.00 2014-02-27 01:52:33.625 058 12560.50 27.65 54777.97 88888.00 2014-02-27 01:52:33.750 058 12560.50 27.65 54777.95 88888.00 2014-02-27 01:52:33.875 058 12560.48 27.65 54777.97 88888.00 2014-02-27 01:52:34.000 058 12560.48 27.60 54777.95 88888.00 2014-02-27 01:52:34.125 058 12560.50 27.60 54777.95 88888.00 2014-02-27 01:52:34.250 058 12560.50 27.60 54777.97 88888.00 2014-02-27 01:52:34.375 058 12560.58 27.65 54777.95 88888.00 2014-02-27 01:52:34.500 058 12560.58 27.65 54777.97 88888.00 2014-02-27 01:52:34.625 058 12560.52 27.60 54777.97 88888.00 2014-02-27 01:52:34.750 058 12560.52 27.60 54777.97 88888.00 2014-02-27 01:52:34.875 058 12560.45 27.62 54777.95 88888.00 2014-02-27 01:52:35.000 058 12560.45 27.65 54777.95 88888.00 2014-02-27 01:52:35.125 058 12560.40 27.62 54777.95 88888.00 2014-02-27 01:52:35.250 058 12560.35 27.60 54777.95 88888.00 2014-02-27 01:52:35.375 058 12560.50 27.62 54777.95 88888.00 2014-02-27 01:52:35.500 058 12560.60 27.62 54777.97 88888.00 2014-02-27 01:52:35.625 058 12560.62 27.60 54777.95 88888.00 2014-02-27 01:52:35.750 058 12560.60 27.62 54777.95 88888.00 2014-02-27 01:52:35.875 058 12560.58 27.62 54777.95 88888.00 2014-02-27 01:52:36.000 058 12560.58 27.62 54777.95 88888.00 2014-02-27 01:52:36.125 058 12560.55 27.62 54777.97 88888.00 2014-02-27 01:52:36.250 058 12560.48 27.60 54777.97 88888.00 2014-02-27 01:52:36.375 058 12560.50 27.65 54777.97 88888.00 2014-02-27 01:52:36.500 058 12560.48 27.68 54777.97 88888.00 2014-02-27 01:52:36.625 058 12560.48 27.65 54777.95 88888.00 2014-02-27 01:52:36.750 058 12560.48 27.62 54777.95 88888.00 2014-02-27 01:52:36.875 058 12560.50 27.60 54777.95 88888.00 2014-02-27 01:52:37.000 058 12560.50 27.65 54777.95 88888.00 2014-02-27 01:52:37.125 058 12560.48 27.62 54777.95 88888.00 2014-02-27 01:52:37.250 058 12560.48 27.57 54777.88 88888.00 2014-02-27 01:52:37.375 058 12560.52 27.57 54777.90 88888.00 2014-02-27 01:52:37.500 058 12560.52 27.62 54777.95 88888.00 2014-02-27 01:52:37.625 058 12560.45 27.65 54777.95 88888.00 2014-02-27 01:52:37.750 058 12560.42 27.62 54777.90 88888.00 2014-02-27 01:52:37.875 058 12560.48 27.62 54777.93 88888.00 2014-02-27 01:52:38.000 058 12560.52 27.62 54777.93 88888.00 2014-02-27 01:52:38.125 058 12560.52 27.62 54777.95 88888.00 2014-02-27 01:52:38.250 058 12560.50 27.60 54777.95 88888.00 2014-02-27 01:52:38.375 058 12560.52 27.60 54777.93 88888.00 2014-02-27 01:52:38.500 058 12560.50 27.60 54777.93 88888.00 2014-02-27 01:52:38.625 058 12560.58 27.62 54777.93 88888.00 2014-02-27 01:52:38.750 058 12560.62 27.62 54777.95 88888.00 2014-02-27 01:52:38.875 058 12560.60 27.65 54777.93 88888.00 2014-02-27 01:52:39.000 058 12560.52 27.65 54777.90 88888.00 2014-02-27 01:52:39.125 058 12560.52 27.65 54777.93 88888.00 2014-02-27 01:52:39.250 058 12560.55 27.60 54777.95 88888.00 2014-02-27 01:52:39.375 058 12560.58 27.60 54777.93 88888.00 2014-02-27 01:52:39.500 058 12560.50 27.62 54777.95 88888.00 2014-02-27 01:52:39.625 058 12560.45 27.65 54777.97 88888.00 2014-02-27 01:52:39.750 058 12560.45 27.60 54777.97 88888.00 2014-02-27 01:52:39.875 058 12560.52 27.62 54777.95 88888.00 2014-02-27 01:52:40.000 058 12560.52 27.62 54777.93 88888.00 2014-02-27 01:52:40.125 058 12560.50 27.60 54777.90 88888.00 2014-02-27 01:52:40.250 058 12560.45 27.60 54777.90 88888.00 2014-02-27 01:52:40.375 058 12560.48 27.62 54777.95 88888.00 2014-02-27 01:52:40.500 058 12560.52 27.68 54777.95 88888.00 2014-02-27 01:52:40.625 058 12560.55 27.68 54777.95 88888.00 2014-02-27 01:52:40.750 058 12560.52 27.65 54777.93 88888.00 2014-02-27 01:52:40.875 058 12560.50 27.62 54777.90 88888.00 2014-02-27 01:52:41.000 058 12560.50 27.62 54777.93 88888.00 2014-02-27 01:52:41.125 058 12560.50 27.62 54777.90 88888.00 2014-02-27 01:52:41.250 058 12560.48 27.60 54777.90 88888.00 2014-02-27 01:52:41.375 058 12560.50 27.62 54777.90 88888.00 2014-02-27 01:52:41.500 058 12560.52 27.60 54777.93 88888.00 2014-02-27 01:52:41.625 058 12560.52 27.62 54777.93 88888.00 2014-02-27 01:52:41.750 058 12560.50 27.68 54777.95 88888.00 2014-02-27 01:52:41.875 058 12560.55 27.68 54777.95 88888.00 2014-02-27 01:52:42.000 058 12560.58 27.68 54777.95 88888.00 2014-02-27 01:52:42.125 058 12560.55 27.62 54777.95 88888.00 2014-02-27 01:52:42.250 058 12560.45 27.60 54777.90 88888.00 2014-02-27 01:52:42.375 058 12560.45 27.62 54777.90 88888.00 2014-02-27 01:52:42.500 058 12560.50 27.62 54777.95 88888.00 2014-02-27 01:52:42.625 058 12560.52 27.65 54777.93 88888.00 2014-02-27 01:52:42.750 058 12560.52 27.65 54777.90 88888.00 2014-02-27 01:52:42.875 058 12560.60 27.65 54777.90 88888.00 2014-02-27 01:52:43.000 058 12560.60 27.65 54777.90 88888.00 2014-02-27 01:52:43.125 058 12560.62 27.62 54777.88 88888.00 2014-02-27 01:52:43.250 058 12560.55 27.62 54777.90 88888.00 2014-02-27 01:52:43.375 058 12560.50 27.57 54777.85 88888.00 2014-02-27 01:52:43.500 058 12560.50 27.60 54777.85 88888.00 2014-02-27 01:52:43.625 058 12560.58 27.62 54777.85 88888.00 2014-02-27 01:52:43.750 058 12560.62 27.62 54777.88 88888.00 2014-02-27 01:52:43.875 058 12560.62 27.62 54777.90 88888.00 2014-02-27 01:52:44.000 058 12560.65 27.65 54777.90 88888.00 2014-02-27 01:52:44.125 058 12560.60 27.68 54777.88 88888.00 2014-02-27 01:52:44.250 058 12560.50 27.65 54777.90 88888.00 2014-02-27 01:52:44.375 058 12560.50 27.65 54777.88 88888.00 2014-02-27 01:52:44.500 058 12560.52 27.65 54777.88 88888.00 2014-02-27 01:52:44.625 058 12560.58 27.65 54777.88 88888.00 2014-02-27 01:52:44.750 058 12560.62 27.65 54777.93 88888.00 2014-02-27 01:52:44.875 058 12560.58 27.65 54777.93 88888.00 2014-02-27 01:52:45.000 058 12560.50 27.62 54777.88 88888.00 2014-02-27 01:52:45.125 058 12560.52 27.62 54777.88 88888.00 2014-02-27 01:52:45.250 058 12560.55 27.62 54777.93 88888.00 2014-02-27 01:52:45.375 058 12560.55 27.65 54777.95 88888.00 2014-02-27 01:52:45.500 058 12560.52 27.68 54777.95 88888.00 2014-02-27 01:52:45.625 058 12560.58 27.65 54777.95 88888.00 2014-02-27 01:52:45.750 058 12560.55 27.62 54777.93 88888.00 2014-02-27 01:52:45.875 058 12560.45 27.65 54777.90 88888.00 2014-02-27 01:52:46.000 058 12560.42 27.62 54777.93 88888.00 2014-02-27 01:52:46.125 058 12560.45 27.62 54777.90 88888.00 2014-02-27 01:52:46.250 058 12560.45 27.60 54777.90 88888.00 2014-02-27 01:52:46.375 058 12560.48 27.62 54777.93 88888.00 2014-02-27 01:52:46.500 058 12560.48 27.65 54777.93 88888.00 2014-02-27 01:52:46.625 058 12560.50 27.62 54777.93 88888.00 2014-02-27 01:52:46.750 058 12560.52 27.65 54777.90 88888.00 2014-02-27 01:52:46.875 058 12560.50 27.60 54777.88 88888.00 2014-02-27 01:52:47.000 058 12560.50 27.60 54777.85 88888.00 2014-02-27 01:52:47.125 058 12560.55 27.60 54777.88 88888.00 2014-02-27 01:52:47.250 058 12560.52 27.62 54777.88 88888.00 2014-02-27 01:52:47.375 058 12560.60 27.62 54777.88 88888.00 2014-02-27 01:52:47.500 058 12560.60 27.60 54777.85 88888.00 2014-02-27 01:52:47.625 058 12560.60 27.62 54777.85 88888.00 2014-02-27 01:52:47.750 058 12560.55 27.62 54777.82 88888.00 2014-02-27 01:52:47.875 058 12560.52 27.60 54777.88 88888.00 2014-02-27 01:52:48.000 058 12560.50 27.60 54777.88 88888.00 2014-02-27 01:52:48.125 058 12560.50 27.62 54777.88 88888.00 2014-02-27 01:52:48.250 058 12560.45 27.57 54777.88 88888.00 2014-02-27 01:52:48.375 058 12560.52 27.60 54777.85 88888.00 2014-02-27 01:52:48.500 058 12560.58 27.65 54777.88 88888.00 2014-02-27 01:52:48.625 058 12560.55 27.62 54777.88 88888.00 2014-02-27 01:52:48.750 058 12560.55 27.65 54777.88 88888.00 2014-02-27 01:52:48.875 058 12560.60 27.65 54777.88 88888.00 2014-02-27 01:52:49.000 058 12560.60 27.68 54777.85 88888.00 2014-02-27 01:52:49.125 058 12560.58 27.68 54777.88 88888.00 2014-02-27 01:52:49.250 058 12560.52 27.60 54777.85 88888.00 2014-02-27 01:52:49.375 058 12560.58 27.60 54777.82 88888.00 2014-02-27 01:52:49.500 058 12560.55 27.65 54777.88 88888.00 2014-02-27 01:52:49.625 058 12560.52 27.68 54777.88 88888.00 2014-02-27 01:52:49.750 058 12560.58 27.68 54777.90 88888.00 2014-02-27 01:52:49.875 058 12560.60 27.65 54777.88 88888.00 2014-02-27 01:52:50.000 058 12560.58 27.62 54777.85 88888.00 2014-02-27 01:52:50.125 058 12560.60 27.62 54777.85 88888.00 2014-02-27 01:52:50.250 058 12560.55 27.65 54777.85 88888.00 2014-02-27 01:52:50.375 058 12560.58 27.68 54777.80 88888.00 2014-02-27 01:52:50.500 058 12560.60 27.68 54777.85 88888.00 2014-02-27 01:52:50.625 058 12560.58 27.65 54777.85 88888.00 2014-02-27 01:52:50.750 058 12560.58 27.65 54777.90 88888.00 2014-02-27 01:52:50.875 058 12560.62 27.65 54777.88 88888.00 2014-02-27 01:52:51.000 058 12560.58 27.65 54777.88 88888.00 2014-02-27 01:52:51.125 058 12560.55 27.65 54777.90 88888.00 2014-02-27 01:52:51.250 058 12560.45 27.65 54777.88 88888.00 2014-02-27 01:52:51.375 058 12560.48 27.65 54777.85 88888.00 2014-02-27 01:52:51.500 058 12560.50 27.62 54777.85 88888.00 2014-02-27 01:52:51.625 058 12560.52 27.62 54777.85 88888.00 2014-02-27 01:52:51.750 058 12560.55 27.68 54777.85 88888.00 2014-02-27 01:52:51.875 058 12560.55 27.68 54777.85 88888.00 2014-02-27 01:52:52.000 058 12560.50 27.65 54777.82 88888.00 2014-02-27 01:52:52.125 058 12560.50 27.65 54777.82 88888.00 2014-02-27 01:52:52.250 058 12560.48 27.65 54777.82 88888.00 2014-02-27 01:52:52.375 058 12560.48 27.65 54777.82 88888.00 2014-02-27 01:52:52.500 058 12560.50 27.65 54777.82 88888.00 2014-02-27 01:52:52.625 058 12560.52 27.68 54777.85 88888.00 2014-02-27 01:52:52.750 058 12560.55 27.68 54777.85 88888.00 2014-02-27 01:52:52.875 058 12560.52 27.68 54777.82 88888.00 2014-02-27 01:52:53.000 058 12560.50 27.65 54777.82 88888.00 2014-02-27 01:52:53.125 058 12560.52 27.60 54777.85 88888.00 2014-02-27 01:52:53.250 058 12560.50 27.57 54777.90 88888.00 2014-02-27 01:52:53.375 058 12560.55 27.62 54777.88 88888.00 2014-02-27 01:52:53.500 058 12560.52 27.62 54777.85 88888.00 2014-02-27 01:52:53.625 058 12560.60 27.62 54777.85 88888.00 2014-02-27 01:52:53.750 058 12560.67 27.65 54777.85 88888.00 2014-02-27 01:52:53.875 058 12560.60 27.65 54777.85 88888.00 2014-02-27 01:52:54.000 058 12560.52 27.68 54777.85 88888.00 2014-02-27 01:52:54.125 058 12560.48 27.70 54777.88 88888.00 2014-02-27 01:52:54.250 058 12560.48 27.62 54777.88 88888.00 2014-02-27 01:52:54.375 058 12560.58 27.62 54777.82 88888.00 2014-02-27 01:52:54.500 058 12560.60 27.65 54777.85 88888.00 2014-02-27 01:52:54.625 058 12560.62 27.68 54777.85 88888.00 2014-02-27 01:52:54.750 058 12560.65 27.65 54777.82 88888.00 2014-02-27 01:52:54.875 058 12560.62 27.65 54777.88 88888.00 2014-02-27 01:52:55.000 058 12560.67 27.65 54777.88 88888.00 2014-02-27 01:52:55.125 058 12560.62 27.65 54777.85 88888.00 2014-02-27 01:52:55.250 058 12560.52 27.60 54777.85 88888.00 2014-02-27 01:52:55.375 058 12560.55 27.62 54777.85 88888.00 2014-02-27 01:52:55.500 058 12560.52 27.62 54777.85 88888.00 2014-02-27 01:52:55.625 058 12560.55 27.60 54777.82 88888.00 2014-02-27 01:52:55.750 058 12560.58 27.62 54777.82 88888.00 2014-02-27 01:52:55.875 058 12560.52 27.62 54777.85 88888.00 2014-02-27 01:52:56.000 058 12560.48 27.60 54777.80 88888.00 2014-02-27 01:52:56.125 058 12560.42 27.57 54777.80 88888.00 2014-02-27 01:52:56.250 058 12560.45 27.60 54777.82 88888.00 2014-02-27 01:52:56.375 058 12560.55 27.62 54777.82 88888.00 2014-02-27 01:52:56.500 058 12560.55 27.60 54777.85 88888.00 2014-02-27 01:52:56.625 058 12560.52 27.60 54777.80 88888.00 2014-02-27 01:52:56.750 058 12560.52 27.60 54777.82 88888.00 2014-02-27 01:52:56.875 058 12560.52 27.60 54777.80 88888.00 2014-02-27 01:52:57.000 058 12560.48 27.60 54777.80 88888.00 2014-02-27 01:52:57.125 058 12560.45 27.62 54777.82 88888.00 2014-02-27 01:52:57.250 058 12560.42 27.60 54777.80 88888.00 2014-02-27 01:52:57.375 058 12560.48 27.60 54777.78 88888.00 2014-02-27 01:52:57.500 058 12560.52 27.62 54777.80 88888.00 2014-02-27 01:52:57.625 058 12560.58 27.62 54777.80 88888.00 2014-02-27 01:52:57.750 058 12560.60 27.62 54777.80 88888.00 2014-02-27 01:52:57.875 058 12560.65 27.60 54777.82 88888.00 2014-02-27 01:52:58.000 058 12560.65 27.65 54777.80 88888.00 2014-02-27 01:52:58.125 058 12560.65 27.62 54777.82 88888.00 2014-02-27 01:52:58.250 058 12560.55 27.62 54777.82 88888.00 2014-02-27 01:52:58.375 058 12560.52 27.60 54777.80 88888.00 2014-02-27 01:52:58.500 058 12560.50 27.60 54777.80 88888.00 2014-02-27 01:52:58.625 058 12560.58 27.60 54777.82 88888.00 2014-02-27 01:52:58.750 058 12560.62 27.60 54777.80 88888.00 2014-02-27 01:52:58.875 058 12560.62 27.57 54777.80 88888.00 2014-02-27 01:52:59.000 058 12560.60 27.55 54777.80 88888.00 2014-02-27 01:52:59.125 058 12560.58 27.57 54777.80 88888.00 2014-02-27 01:52:59.250 058 12560.55 27.60 54777.82 88888.00 2014-02-27 01:52:59.375 058 12560.55 27.60 54777.80 88888.00 2014-02-27 01:52:59.500 058 12560.58 27.57 54777.80 88888.00 2014-02-27 01:52:59.625 058 12560.60 27.62 54777.82 88888.00 2014-02-27 01:52:59.750 058 12560.58 27.62 54777.82 88888.00 2014-02-27 01:52:59.875 058 12560.45 27.60 54777.82 88888.00 2014-02-27 01:53:00.000 058 12560.48 27.60 54777.80 88888.00 2014-02-27 01:53:00.125 058 12560.50 27.60 54777.82 88888.00 2014-02-27 01:53:00.250 058 12560.55 27.57 54777.82 88888.00 2014-02-27 01:53:00.375 058 12560.62 27.57 54777.82 88888.00 2014-02-27 01:53:00.500 058 12560.60 27.57 54777.82 88888.00 2014-02-27 01:53:00.625 058 12560.58 27.57 54777.82 88888.00 2014-02-27 01:53:00.750 058 12560.58 27.57 54777.82 88888.00 2014-02-27 01:53:00.875 058 12560.58 27.57 54777.82 88888.00 2014-02-27 01:53:01.000 058 12560.62 27.57 54777.82 88888.00 2014-02-27 01:53:01.125 058 12560.55 27.55 54777.80 88888.00 2014-02-27 01:53:01.250 058 12560.52 27.55 54777.82 88888.00 2014-02-27 01:53:01.375 058 12560.58 27.57 54777.80 88888.00 2014-02-27 01:53:01.500 058 12560.58 27.55 54777.78 88888.00 2014-02-27 01:53:01.625 058 12560.58 27.55 54777.78 88888.00 2014-02-27 01:53:01.750 058 12560.60 27.57 54777.80 88888.00 2014-02-27 01:53:01.875 058 12560.60 27.57 54777.82 88888.00 2014-02-27 01:53:02.000 058 12560.65 27.57 54777.82 88888.00 2014-02-27 01:53:02.125 058 12560.67 27.55 54777.80 88888.00 2014-02-27 01:53:02.250 058 12560.65 27.55 54777.80 88888.00 2014-02-27 01:53:02.375 058 12560.60 27.60 54777.80 88888.00 2014-02-27 01:53:02.500 058 12560.52 27.60 54777.80 88888.00 2014-02-27 01:53:02.625 058 12560.52 27.57 54777.80 88888.00 2014-02-27 01:53:02.750 058 12560.55 27.57 54777.82 88888.00 2014-02-27 01:53:02.875 058 12560.48 27.57 54777.82 88888.00 2014-02-27 01:53:03.000 058 12560.40 27.55 54777.78 88888.00 2014-02-27 01:53:03.125 058 12560.42 27.57 54777.78 88888.00 2014-02-27 01:53:03.250 058 12560.50 27.57 54777.80 88888.00 2014-02-27 01:53:03.375 058 12560.58 27.60 54777.80 88888.00 2014-02-27 01:53:03.500 058 12560.50 27.62 54777.78 88888.00 2014-02-27 01:53:03.625 058 12560.50 27.57 54777.78 88888.00 2014-02-27 01:53:03.750 058 12560.52 27.60 54777.78 88888.00 2014-02-27 01:53:03.875 058 12560.58 27.57 54777.78 88888.00 2014-02-27 01:53:04.000 058 12560.60 27.57 54777.75 88888.00 2014-02-27 01:53:04.125 058 12560.62 27.57 54777.80 88888.00 2014-02-27 01:53:04.250 058 12560.55 27.52 54777.78 88888.00 2014-02-27 01:53:04.375 058 12560.58 27.55 54777.75 88888.00 2014-02-27 01:53:04.500 058 12560.55 27.57 54777.80 88888.00 2014-02-27 01:53:04.625 058 12560.60 27.60 54777.78 88888.00 2014-02-27 01:53:04.750 058 12560.65 27.60 54777.78 88888.00 2014-02-27 01:53:04.875 058 12560.67 27.60 54777.78 88888.00 2014-02-27 01:53:05.000 058 12560.62 27.57 54777.78 88888.00 2014-02-27 01:53:05.125 058 12560.55 27.55 54777.78 88888.00 2014-02-27 01:53:05.250 058 12560.50 27.52 54777.75 88888.00 2014-02-27 01:53:05.375 058 12560.58 27.55 54777.72 88888.00 2014-02-27 01:53:05.500 058 12560.62 27.55 54777.75 88888.00 2014-02-27 01:53:05.625 058 12560.62 27.55 54777.72 88888.00 2014-02-27 01:53:05.750 058 12560.58 27.55 54777.75 88888.00 2014-02-27 01:53:05.875 058 12560.55 27.57 54777.75 88888.00 2014-02-27 01:53:06.000 058 12560.58 27.57 54777.72 88888.00 2014-02-27 01:53:06.125 058 12560.60 27.55 54777.75 88888.00 2014-02-27 01:53:06.250 058 12560.55 27.52 54777.75 88888.00 2014-02-27 01:53:06.375 058 12560.55 27.57 54777.72 88888.00 2014-02-27 01:53:06.500 058 12560.55 27.57 54777.75 88888.00 2014-02-27 01:53:06.625 058 12560.58 27.57 54777.75 88888.00 2014-02-27 01:53:06.750 058 12560.60 27.60 54777.75 88888.00 2014-02-27 01:53:06.875 058 12560.58 27.57 54777.75 88888.00 2014-02-27 01:53:07.000 058 12560.55 27.55 54777.75 88888.00 2014-02-27 01:53:07.125 058 12560.60 27.55 54777.75 88888.00 2014-02-27 01:53:07.250 058 12560.60 27.55 54777.75 88888.00 2014-02-27 01:53:07.375 058 12560.65 27.57 54777.75 88888.00 2014-02-27 01:53:07.500 058 12560.60 27.55 54777.72 88888.00 2014-02-27 01:53:07.625 058 12560.62 27.52 54777.75 88888.00 2014-02-27 01:53:07.750 058 12560.60 27.55 54777.75 88888.00 2014-02-27 01:53:07.875 058 12560.62 27.57 54777.78 88888.00 2014-02-27 01:53:08.000 058 12560.62 27.60 54777.72 88888.00 2014-02-27 01:53:08.125 058 12560.58 27.55 54777.72 88888.00 2014-02-27 01:53:08.250 058 12560.52 27.55 54777.72 88888.00 2014-02-27 01:53:08.375 058 12560.67 27.55 54777.75 88888.00 2014-02-27 01:53:08.500 058 12560.75 27.60 54777.78 88888.00 2014-02-27 01:53:08.625 058 12560.73 27.57 54777.80 88888.00 2014-02-27 01:53:08.750 058 12560.60 27.57 54777.75 88888.00 2014-02-27 01:53:08.875 058 12560.55 27.57 54777.75 88888.00 2014-02-27 01:53:09.000 058 12560.55 27.55 54777.72 88888.00 2014-02-27 01:53:09.125 058 12560.58 27.55 54777.78 88888.00 2014-02-27 01:53:09.250 058 12560.52 27.57 54777.78 88888.00 2014-02-27 01:53:09.375 058 12560.60 27.57 54777.75 88888.00 2014-02-27 01:53:09.500 058 12560.55 27.57 54777.72 88888.00 2014-02-27 01:53:09.625 058 12560.50 27.57 54777.70 88888.00 2014-02-27 01:53:09.750 058 12560.48 27.55 54777.72 88888.00 2014-02-27 01:53:09.875 058 12560.48 27.55 54777.72 88888.00 2014-02-27 01:53:10.000 058 12560.52 27.55 54777.72 88888.00 2014-02-27 01:53:10.125 058 12560.55 27.57 54777.75 88888.00 2014-02-27 01:53:10.250 058 12560.50 27.57 54777.75 88888.00 2014-02-27 01:53:10.375 058 12560.50 27.60 54777.75 88888.00 2014-02-27 01:53:10.500 058 12560.55 27.57 54777.72 88888.00 2014-02-27 01:53:10.625 058 12560.58 27.57 54777.72 88888.00 2014-02-27 01:53:10.750 058 12560.52 27.57 54777.72 88888.00 2014-02-27 01:53:10.875 058 12560.50 27.57 54777.72 88888.00 2014-02-27 01:53:11.000 058 12560.55 27.57 54777.70 88888.00 2014-02-27 01:53:11.125 058 12560.55 27.55 54777.70 88888.00 2014-02-27 01:53:11.250 058 12560.50 27.55 54777.72 88888.00 2014-02-27 01:53:11.375 058 12560.58 27.57 54777.72 88888.00 2014-02-27 01:53:11.500 058 12560.60 27.60 54777.75 88888.00 2014-02-27 01:53:11.625 058 12560.52 27.60 54777.72 88888.00 2014-02-27 01:53:11.750 058 12560.48 27.57 54777.70 88888.00 2014-02-27 01:53:11.875 058 12560.50 27.57 54777.70 88888.00 2014-02-27 01:53:12.000 058 12560.58 27.60 54777.70 88888.00 2014-02-27 01:53:12.125 058 12560.62 27.57 54777.72 88888.00 2014-02-27 01:53:12.250 058 12560.58 27.57 54777.72 88888.00 2014-02-27 01:53:12.375 058 12560.58 27.60 54777.72 88888.00 2014-02-27 01:53:12.500 058 12560.55 27.60 54777.72 88888.00 2014-02-27 01:53:12.625 058 12560.62 27.62 54777.78 88888.00 2014-02-27 01:53:12.750 058 12560.58 27.60 54777.72 88888.00 2014-02-27 01:53:12.875 058 12560.52 27.55 54777.70 88888.00 2014-02-27 01:53:13.000 058 12560.55 27.55 54777.68 88888.00 2014-02-27 01:53:13.125 058 12560.58 27.57 54777.70 88888.00 2014-02-27 01:53:13.250 058 12560.52 27.57 54777.70 88888.00 2014-02-27 01:53:13.375 058 12560.50 27.57 54777.70 88888.00 2014-02-27 01:53:13.500 058 12560.52 27.57 54777.68 88888.00 2014-02-27 01:53:13.625 058 12560.48 27.55 54777.68 88888.00 2014-02-27 01:53:13.750 058 12560.48 27.57 54777.68 88888.00 2014-02-27 01:53:13.875 058 12560.50 27.57 54777.68 88888.00 2014-02-27 01:53:14.000 058 12560.50 27.60 54777.68 88888.00 2014-02-27 01:53:14.125 058 12560.50 27.62 54777.70 88888.00 2014-02-27 01:53:14.250 058 12560.50 27.62 54777.75 88888.00 2014-02-27 01:53:14.375 058 12560.50 27.60 54777.70 88888.00 2014-02-27 01:53:14.500 058 12560.50 27.62 54777.65 88888.00 2014-02-27 01:53:14.625 058 12560.55 27.60 54777.68 88888.00 2014-02-27 01:53:14.750 058 12560.55 27.65 54777.70 88888.00 2014-02-27 01:53:14.875 058 12560.58 27.65 54777.70 88888.00 2014-02-27 01:53:15.000 058 12560.55 27.60 54777.68 88888.00 2014-02-27 01:53:15.125 058 12560.60 27.60 54777.70 88888.00 2014-02-27 01:53:15.250 058 12560.58 27.60 54777.72 88888.00 2014-02-27 01:53:15.375 058 12560.58 27.62 54777.70 88888.00 2014-02-27 01:53:15.500 058 12560.55 27.62 54777.70 88888.00 2014-02-27 01:53:15.625 058 12560.60 27.62 54777.70 88888.00 2014-02-27 01:53:15.750 058 12560.70 27.60 54777.70 88888.00 2014-02-27 01:53:15.875 058 12560.73 27.62 54777.68 88888.00 2014-02-27 01:53:16.000 058 12560.70 27.60 54777.68 88888.00 2014-02-27 01:53:16.125 058 12560.67 27.60 54777.70 88888.00 2014-02-27 01:53:16.250 058 12560.65 27.65 54777.70 88888.00 2014-02-27 01:53:16.375 058 12560.70 27.65 54777.70 88888.00 2014-02-27 01:53:16.500 058 12560.67 27.62 54777.72 88888.00 2014-02-27 01:53:16.625 058 12560.67 27.62 54777.70 88888.00 2014-02-27 01:53:16.750 058 12560.67 27.60 54777.68 88888.00 2014-02-27 01:53:16.875 058 12560.67 27.60 54777.65 88888.00 2014-02-27 01:53:17.000 058 12560.60 27.60 54777.65 88888.00 2014-02-27 01:53:17.125 058 12560.60 27.62 54777.70 88888.00 2014-02-27 01:53:17.250 058 12560.62 27.62 54777.70 88888.00 2014-02-27 01:53:17.375 058 12560.65 27.65 54777.70 88888.00 2014-02-27 01:53:17.500 058 12560.62 27.60 54777.68 88888.00 2014-02-27 01:53:17.625 058 12560.65 27.60 54777.68 88888.00 2014-02-27 01:53:17.750 058 12560.70 27.60 54777.70 88888.00 2014-02-27 01:53:17.875 058 12560.73 27.62 54777.70 88888.00 2014-02-27 01:53:18.000 058 12560.75 27.68 54777.65 88888.00 2014-02-27 01:53:18.125 058 12560.77 27.65 54777.68 88888.00 2014-02-27 01:53:18.250 058 12560.75 27.65 54777.68 88888.00 2014-02-27 01:53:18.375 058 12560.73 27.65 54777.68 88888.00 2014-02-27 01:53:18.500 058 12560.70 27.65 54777.68 88888.00 2014-02-27 01:53:18.625 058 12560.62 27.68 54777.68 88888.00 2014-02-27 01:53:18.750 058 12560.60 27.68 54777.70 88888.00 2014-02-27 01:53:18.875 058 12560.65 27.68 54777.70 88888.00 2014-02-27 01:53:19.000 058 12560.65 27.68 54777.65 88888.00 2014-02-27 01:53:19.125 058 12560.67 27.65 54777.70 88888.00 2014-02-27 01:53:19.250 058 12560.67 27.62 54777.72 88888.00 2014-02-27 01:53:19.375 058 12560.67 27.62 54777.68 88888.00 2014-02-27 01:53:19.500 058 12560.60 27.62 54777.68 88888.00 2014-02-27 01:53:19.625 058 12560.67 27.65 54777.70 88888.00 2014-02-27 01:53:19.750 058 12560.73 27.70 54777.70 88888.00 2014-02-27 01:53:19.875 058 12560.75 27.68 54777.70 88888.00 2014-02-27 01:53:20.000 058 12560.73 27.65 54777.70 88888.00 2014-02-27 01:53:20.125 058 12560.62 27.65 54777.70 88888.00 2014-02-27 01:53:20.250 058 12560.67 27.65 54777.72 88888.00 2014-02-27 01:53:20.375 058 12560.70 27.65 54777.72 88888.00 2014-02-27 01:53:20.500 058 12560.65 27.68 54777.68 88888.00 2014-02-27 01:53:20.625 058 12560.62 27.65 54777.68 88888.00 2014-02-27 01:53:20.750 058 12560.58 27.62 54777.68 88888.00 2014-02-27 01:53:20.875 058 12560.62 27.65 54777.70 88888.00 2014-02-27 01:53:21.000 058 12560.75 27.62 54777.68 88888.00 2014-02-27 01:53:21.125 058 12560.73 27.62 54777.68 88888.00 2014-02-27 01:53:21.250 058 12560.58 27.62 54777.68 88888.00 2014-02-27 01:53:21.375 058 12560.60 27.62 54777.65 88888.00 2014-02-27 01:53:21.500 058 12560.60 27.65 54777.65 88888.00 2014-02-27 01:53:21.625 058 12560.70 27.62 54777.65 88888.00 2014-02-27 01:53:21.750 058 12560.70 27.65 54777.65 88888.00 2014-02-27 01:53:21.875 058 12560.70 27.65 54777.68 88888.00 2014-02-27 01:53:22.000 058 12560.65 27.65 54777.65 88888.00 2014-02-27 01:53:22.125 058 12560.70 27.68 54777.68 88888.00 2014-02-27 01:53:22.250 058 12560.70 27.65 54777.68 88888.00 2014-02-27 01:53:22.375 058 12560.70 27.65 54777.68 88888.00 2014-02-27 01:53:22.500 058 12560.62 27.65 54777.70 88888.00 2014-02-27 01:53:22.625 058 12560.62 27.68 54777.68 88888.00 2014-02-27 01:53:22.750 058 12560.65 27.68 54777.65 88888.00 2014-02-27 01:53:22.875 058 12560.65 27.65 54777.62 88888.00 2014-02-27 01:53:23.000 058 12560.67 27.62 54777.62 88888.00 2014-02-27 01:53:23.125 058 12560.67 27.65 54777.68 88888.00 2014-02-27 01:53:23.250 058 12560.67 27.62 54777.65 88888.00 2014-02-27 01:53:23.375 058 12560.70 27.65 54777.65 88888.00 2014-02-27 01:53:23.500 058 12560.65 27.65 54777.62 88888.00 2014-02-27 01:53:23.625 058 12560.65 27.65 54777.65 88888.00 2014-02-27 01:53:23.750 058 12560.67 27.65 54777.65 88888.00 2014-02-27 01:53:23.875 058 12560.70 27.68 54777.68 88888.00 2014-02-27 01:53:24.000 058 12560.65 27.70 54777.65 88888.00 2014-02-27 01:53:24.125 058 12560.62 27.68 54777.65 88888.00 2014-02-27 01:53:24.250 058 12560.67 27.65 54777.65 88888.00 2014-02-27 01:53:24.375 058 12560.73 27.68 54777.65 88888.00 2014-02-27 01:53:24.500 058 12560.65 27.68 54777.65 88888.00 2014-02-27 01:53:24.625 058 12560.62 27.68 54777.65 88888.00 2014-02-27 01:53:24.750 058 12560.58 27.68 54777.65 88888.00 2014-02-27 01:53:24.875 058 12560.58 27.68 54777.65 88888.00 2014-02-27 01:53:25.000 058 12560.60 27.68 54777.65 88888.00 2014-02-27 01:53:25.125 058 12560.65 27.68 54777.65 88888.00 2014-02-27 01:53:25.250 058 12560.62 27.62 54777.62 88888.00 2014-02-27 01:53:25.375 058 12560.58 27.62 54777.62 88888.00 2014-02-27 01:53:25.500 058 12560.55 27.62 54777.65 88888.00 2014-02-27 01:53:25.625 058 12560.60 27.68 54777.65 88888.00 2014-02-27 01:53:25.750 058 12560.65 27.70 54777.65 88888.00 2014-02-27 01:53:25.875 058 12560.62 27.70 54777.65 88888.00 2014-02-27 01:53:26.000 058 12560.65 27.68 54777.62 88888.00 2014-02-27 01:53:26.125 058 12560.67 27.70 54777.62 88888.00 2014-02-27 01:53:26.250 058 12560.60 27.62 54777.62 88888.00 2014-02-27 01:53:26.375 058 12560.58 27.65 54777.62 88888.00 2014-02-27 01:53:26.500 058 12560.60 27.68 54777.65 88888.00 2014-02-27 01:53:26.625 058 12560.62 27.68 54777.62 88888.00 2014-02-27 01:53:26.750 058 12560.70 27.70 54777.65 88888.00 2014-02-27 01:53:26.875 058 12560.67 27.73 54777.65 88888.00 2014-02-27 01:53:27.000 058 12560.62 27.68 54777.62 88888.00 2014-02-27 01:53:27.125 058 12560.60 27.68 54777.60 88888.00 2014-02-27 01:53:27.250 058 12560.52 27.68 54777.65 88888.00 2014-02-27 01:53:27.375 058 12560.55 27.70 54777.62 88888.00 2014-02-27 01:53:27.500 058 12560.60 27.70 54777.65 88888.00 2014-02-27 01:53:27.625 058 12560.62 27.70 54777.62 88888.00 2014-02-27 01:53:27.750 058 12560.60 27.68 54777.62 88888.00 2014-02-27 01:53:27.875 058 12560.55 27.68 54777.62 88888.00 2014-02-27 01:53:28.000 058 12560.52 27.65 54777.60 88888.00 2014-02-27 01:53:28.125 058 12560.50 27.65 54777.62 88888.00 2014-02-27 01:53:28.250 058 12560.50 27.65 54777.65 88888.00 2014-02-27 01:53:28.375 058 12560.52 27.68 54777.62 88888.00 2014-02-27 01:53:28.500 058 12560.55 27.68 54777.65 88888.00 2014-02-27 01:53:28.625 058 12560.55 27.73 54777.62 88888.00 2014-02-27 01:53:28.750 058 12560.58 27.73 54777.65 88888.00 2014-02-27 01:53:28.875 058 12560.55 27.70 54777.62 88888.00 2014-02-27 01:53:29.000 058 12560.52 27.70 54777.65 88888.00 2014-02-27 01:53:29.125 058 12560.60 27.70 54777.65 88888.00 2014-02-27 01:53:29.250 058 12560.55 27.68 54777.62 88888.00 2014-02-27 01:53:29.375 058 12560.55 27.70 54777.60 88888.00 2014-02-27 01:53:29.500 058 12560.60 27.70 54777.60 88888.00 2014-02-27 01:53:29.625 058 12560.65 27.70 54777.65 88888.00 2014-02-27 01:53:29.750 058 12560.65 27.73 54777.65 88888.00 2014-02-27 01:53:29.875 058 12560.65 27.70 54777.62 88888.00 2014-02-27 01:53:30.000 058 12560.58 27.70 54777.62 88888.00 2014-02-27 01:53:30.125 058 12560.58 27.73 54777.65 88888.00 2014-02-27 01:53:30.250 058 12560.62 27.70 54777.68 88888.00 2014-02-27 01:53:30.375 058 12560.60 27.68 54777.65 88888.00 2014-02-27 01:53:30.500 058 12560.58 27.68 54777.65 88888.00 2014-02-27 01:53:30.625 058 12560.62 27.70 54777.65 88888.00 2014-02-27 01:53:30.750 058 12560.60 27.73 54777.65 88888.00 2014-02-27 01:53:30.875 058 12560.58 27.73 54777.62 88888.00 2014-02-27 01:53:31.000 058 12560.52 27.68 54777.62 88888.00 2014-02-27 01:53:31.125 058 12560.52 27.68 54777.62 88888.00 2014-02-27 01:53:31.250 058 12560.60 27.70 54777.65 88888.00 2014-02-27 01:53:31.375 058 12560.62 27.73 54777.68 88888.00 2014-02-27 01:53:31.500 058 12560.60 27.73 54777.68 88888.00 2014-02-27 01:53:31.625 058 12560.55 27.75 54777.68 88888.00 2014-02-27 01:53:31.750 058 12560.55 27.70 54777.65 88888.00 2014-02-27 01:53:31.875 058 12560.50 27.70 54777.62 88888.00 2014-02-27 01:53:32.000 058 12560.52 27.68 54777.62 88888.00 2014-02-27 01:53:32.125 058 12560.55 27.73 54777.65 88888.00 2014-02-27 01:53:32.250 058 12560.50 27.70 54777.62 88888.00 2014-02-27 01:53:32.375 058 12560.50 27.70 54777.62 88888.00 2014-02-27 01:53:32.500 058 12560.52 27.73 54777.65 88888.00 2014-02-27 01:53:32.625 058 12560.48 27.73 54777.68 88888.00 2014-02-27 01:53:32.750 058 12560.45 27.70 54777.65 88888.00 2014-02-27 01:53:32.875 058 12560.48 27.70 54777.62 88888.00 2014-02-27 01:53:33.000 058 12560.45 27.70 54777.62 88888.00 2014-02-27 01:53:33.125 058 12560.40 27.68 54777.62 88888.00 2014-02-27 01:53:33.250 058 12560.42 27.65 54777.65 88888.00 2014-02-27 01:53:33.375 058 12560.48 27.70 54777.62 88888.00 2014-02-27 01:53:33.500 058 12560.52 27.68 54777.65 88888.00 2014-02-27 01:53:33.625 058 12560.48 27.68 54777.62 88888.00 2014-02-27 01:53:33.750 058 12560.48 27.73 54777.65 88888.00 2014-02-27 01:53:33.875 058 12560.42 27.70 54777.62 88888.00 2014-02-27 01:53:34.000 058 12560.40 27.70 54777.60 88888.00 2014-02-27 01:53:34.125 058 12560.50 27.70 54777.62 88888.00 2014-02-27 01:53:34.250 058 12560.50 27.68 54777.62 88888.00 2014-02-27 01:53:34.375 058 12560.45 27.70 54777.65 88888.00 2014-02-27 01:53:34.500 058 12560.50 27.68 54777.68 88888.00 2014-02-27 01:53:34.625 058 12560.50 27.73 54777.68 88888.00 2014-02-27 01:53:34.750 058 12560.52 27.73 54777.65 88888.00 2014-02-27 01:53:34.875 058 12560.50 27.77 54777.62 88888.00 2014-02-27 01:53:35.000 058 12560.42 27.73 54777.62 88888.00 2014-02-27 01:53:35.125 058 12560.40 27.73 54777.62 88888.00 2014-02-27 01:53:35.250 058 12560.40 27.65 54777.60 88888.00 2014-02-27 01:53:35.375 058 12560.50 27.70 54777.60 88888.00 2014-02-27 01:53:35.500 058 12560.48 27.70 54777.60 88888.00 2014-02-27 01:53:35.625 058 12560.50 27.70 54777.57 88888.00 2014-02-27 01:53:35.750 058 12560.52 27.70 54777.57 88888.00 2014-02-27 01:53:35.875 058 12560.60 27.70 54777.62 88888.00 2014-02-27 01:53:36.000 058 12560.58 27.68 54777.60 88888.00 2014-02-27 01:53:36.125 058 12560.60 27.68 54777.60 88888.00 2014-02-27 01:53:36.250 058 12560.58 27.68 54777.60 88888.00 2014-02-27 01:53:36.375 058 12560.58 27.73 54777.62 88888.00 2014-02-27 01:53:36.500 058 12560.55 27.75 54777.62 88888.00 2014-02-27 01:53:36.625 058 12560.52 27.73 54777.60 88888.00 2014-02-27 01:53:36.750 058 12560.48 27.70 54777.57 88888.00 2014-02-27 01:53:36.875 058 12560.45 27.73 54777.57 88888.00 2014-02-27 01:53:37.000 058 12560.45 27.70 54777.60 88888.00 2014-02-27 01:53:37.125 058 12560.48 27.70 54777.60 88888.00 2014-02-27 01:53:37.250 058 12560.52 27.73 54777.57 88888.00 2014-02-27 01:53:37.375 058 12560.50 27.70 54777.53 88888.00 2014-02-27 01:53:37.500 058 12560.50 27.73 54777.55 88888.00 2014-02-27 01:53:37.625 058 12560.52 27.73 54777.53 88888.00 2014-02-27 01:53:37.750 058 12560.52 27.73 54777.57 88888.00 2014-02-27 01:53:37.875 058 12560.58 27.70 54777.60 88888.00 2014-02-27 01:53:38.000 058 12560.58 27.73 54777.60 88888.00 2014-02-27 01:53:38.125 058 12560.58 27.73 54777.60 88888.00 2014-02-27 01:53:38.250 058 12560.55 27.70 54777.60 88888.00 2014-02-27 01:53:38.375 058 12560.55 27.70 54777.57 88888.00 2014-02-27 01:53:38.500 058 12560.52 27.73 54777.57 88888.00 2014-02-27 01:53:38.625 058 12560.50 27.75 54777.57 88888.00 2014-02-27 01:53:38.750 058 12560.52 27.75 54777.57 88888.00 2014-02-27 01:53:38.875 058 12560.52 27.70 54777.57 88888.00 2014-02-27 01:53:39.000 058 12560.52 27.68 54777.55 88888.00 2014-02-27 01:53:39.125 058 12560.55 27.68 54777.57 88888.00 2014-02-27 01:53:39.250 058 12560.55 27.68 54777.57 88888.00 2014-02-27 01:53:39.375 058 12560.62 27.70 54777.57 88888.00 2014-02-27 01:53:39.500 058 12560.62 27.70 54777.57 88888.00 2014-02-27 01:53:39.625 058 12560.55 27.68 54777.57 88888.00 2014-02-27 01:53:39.750 058 12560.55 27.68 54777.60 88888.00 2014-02-27 01:53:39.875 058 12560.55 27.65 54777.57 88888.00 2014-02-27 01:53:40.000 058 12560.52 27.65 54777.53 88888.00 2014-02-27 01:53:40.125 058 12560.50 27.65 54777.55 88888.00 2014-02-27 01:53:40.250 058 12560.48 27.62 54777.57 88888.00 2014-02-27 01:53:40.375 058 12560.42 27.62 54777.55 88888.00 2014-02-27 01:53:40.500 058 12560.42 27.62 54777.57 88888.00 2014-02-27 01:53:40.625 058 12560.45 27.62 54777.57 88888.00 2014-02-27 01:53:40.750 058 12560.58 27.65 54777.60 88888.00 2014-02-27 01:53:40.875 058 12560.65 27.68 54777.60 88888.00 2014-02-27 01:53:41.000 058 12560.60 27.62 54777.57 88888.00 2014-02-27 01:53:41.125 058 12560.58 27.62 54777.60 88888.00 2014-02-27 01:53:41.250 058 12560.58 27.65 54777.57 88888.00 2014-02-27 01:53:41.375 058 12560.62 27.68 54777.60 88888.00 2014-02-27 01:53:41.500 058 12560.60 27.68 54777.60 88888.00 2014-02-27 01:53:41.625 058 12560.58 27.68 54777.57 88888.00 2014-02-27 01:53:41.750 058 12560.58 27.68 54777.60 88888.00 2014-02-27 01:53:41.875 058 12560.60 27.68 54777.57 88888.00 2014-02-27 01:53:42.000 058 12560.55 27.62 54777.57 88888.00 2014-02-27 01:53:42.125 058 12560.48 27.68 54777.57 88888.00 2014-02-27 01:53:42.250 058 12560.50 27.65 54777.57 88888.00 2014-02-27 01:53:42.375 058 12560.58 27.70 54777.57 88888.00 2014-02-27 01:53:42.500 058 12560.52 27.68 54777.55 88888.00 2014-02-27 01:53:42.625 058 12560.50 27.70 54777.57 88888.00 2014-02-27 01:53:42.750 058 12560.50 27.70 54777.57 88888.00 2014-02-27 01:53:42.875 058 12560.50 27.68 54777.57 88888.00 2014-02-27 01:53:43.000 058 12560.52 27.68 54777.55 88888.00 2014-02-27 01:53:43.125 058 12560.52 27.68 54777.57 88888.00 2014-02-27 01:53:43.250 058 12560.52 27.68 54777.57 88888.00 2014-02-27 01:53:43.375 058 12560.58 27.65 54777.57 88888.00 2014-02-27 01:53:43.500 058 12560.60 27.65 54777.57 88888.00 2014-02-27 01:53:43.625 058 12560.58 27.68 54777.60 88888.00 2014-02-27 01:53:43.750 058 12560.58 27.65 54777.60 88888.00 2014-02-27 01:53:43.875 058 12560.55 27.68 54777.57 88888.00 2014-02-27 01:53:44.000 058 12560.50 27.65 54777.55 88888.00 2014-02-27 01:53:44.125 058 12560.42 27.68 54777.57 88888.00 2014-02-27 01:53:44.250 058 12560.45 27.62 54777.57 88888.00 2014-02-27 01:53:44.375 058 12560.58 27.62 54777.55 88888.00 2014-02-27 01:53:44.500 058 12560.62 27.65 54777.57 88888.00 2014-02-27 01:53:44.625 058 12560.62 27.62 54777.60 88888.00 2014-02-27 01:53:44.750 058 12560.62 27.62 54777.60 88888.00 2014-02-27 01:53:44.875 058 12560.55 27.62 54777.62 88888.00 2014-02-27 01:53:45.000 058 12560.55 27.68 54777.60 88888.00 2014-02-27 01:53:45.125 058 12560.58 27.70 54777.60 88888.00 2014-02-27 01:53:45.250 058 12560.55 27.65 54777.60 88888.00 2014-02-27 01:53:45.375 058 12560.48 27.62 54777.55 88888.00 2014-02-27 01:53:45.500 058 12560.40 27.60 54777.60 88888.00 2014-02-27 01:53:45.625 058 12560.42 27.62 54777.60 88888.00 2014-02-27 01:53:45.750 058 12560.52 27.68 54777.60 88888.00 2014-02-27 01:53:45.875 058 12560.58 27.73 54777.60 88888.00 2014-02-27 01:53:46.000 058 12560.58 27.68 54777.60 88888.00 2014-02-27 01:53:46.125 058 12560.50 27.65 54777.60 88888.00 2014-02-27 01:53:46.250 058 12560.42 27.62 54777.57 88888.00 2014-02-27 01:53:46.375 058 12560.48 27.62 54777.57 88888.00 2014-02-27 01:53:46.500 058 12560.58 27.65 54777.60 88888.00 2014-02-27 01:53:46.625 058 12560.60 27.68 54777.60 88888.00 2014-02-27 01:53:46.750 058 12560.52 27.62 54777.60 88888.00 2014-02-27 01:53:46.875 058 12560.45 27.62 54777.62 88888.00 2014-02-27 01:53:47.000 058 12560.45 27.65 54777.60 88888.00 2014-02-27 01:53:47.125 058 12560.45 27.65 54777.60 88888.00 2014-02-27 01:53:47.250 058 12560.40 27.62 54777.60 88888.00 2014-02-27 01:53:47.375 058 12560.48 27.62 54777.60 88888.00 2014-02-27 01:53:47.500 058 12560.55 27.65 54777.60 88888.00 2014-02-27 01:53:47.625 058 12560.55 27.62 54777.60 88888.00 2014-02-27 01:53:47.750 058 12560.55 27.65 54777.60 88888.00 2014-02-27 01:53:47.875 058 12560.55 27.68 54777.57 88888.00 2014-02-27 01:53:48.000 058 12560.58 27.65 54777.57 88888.00 2014-02-27 01:53:48.125 058 12560.58 27.60 54777.57 88888.00 2014-02-27 01:53:48.250 058 12560.52 27.65 54777.55 88888.00 2014-02-27 01:53:48.375 058 12560.55 27.65 54777.55 88888.00 2014-02-27 01:53:48.500 058 12560.55 27.68 54777.57 88888.00 2014-02-27 01:53:48.625 058 12560.48 27.65 54777.57 88888.00 2014-02-27 01:53:48.750 058 12560.52 27.68 54777.57 88888.00 2014-02-27 01:53:48.875 058 12560.55 27.65 54777.60 88888.00 2014-02-27 01:53:49.000 058 12560.60 27.68 54777.57 88888.00 2014-02-27 01:53:49.125 058 12560.58 27.65 54777.57 88888.00 2014-02-27 01:53:49.250 058 12560.55 27.62 54777.57 88888.00 2014-02-27 01:53:49.375 058 12560.58 27.68 54777.60 88888.00 2014-02-27 01:53:49.500 058 12560.62 27.68 54777.60 88888.00 2014-02-27 01:53:49.625 058 12560.58 27.68 54777.60 88888.00 2014-02-27 01:53:49.750 058 12560.52 27.68 54777.60 88888.00 2014-02-27 01:53:49.875 058 12560.48 27.62 54777.55 88888.00 2014-02-27 01:53:50.000 058 12560.48 27.65 54777.55 88888.00 2014-02-27 01:53:50.125 058 12560.50 27.68 54777.57 88888.00 2014-02-27 01:53:50.250 058 12560.55 27.68 54777.57 88888.00 2014-02-27 01:53:50.375 058 12560.55 27.70 54777.60 88888.00 2014-02-27 01:53:50.500 058 12560.50 27.70 54777.60 88888.00 2014-02-27 01:53:50.625 058 12560.50 27.70 54777.57 88888.00 2014-02-27 01:53:50.750 058 12560.48 27.70 54777.60 88888.00 2014-02-27 01:53:50.875 058 12560.42 27.70 54777.60 88888.00 2014-02-27 01:53:51.000 058 12560.48 27.68 54777.60 88888.00 2014-02-27 01:53:51.125 058 12560.50 27.68 54777.57 88888.00 2014-02-27 01:53:51.250 058 12560.60 27.70 54777.57 88888.00 2014-02-27 01:53:51.375 058 12560.67 27.70 54777.57 88888.00 2014-02-27 01:53:51.500 058 12560.70 27.68 54777.57 88888.00 2014-02-27 01:53:51.625 058 12560.62 27.70 54777.57 88888.00 2014-02-27 01:53:51.750 058 12560.62 27.70 54777.57 88888.00 2014-02-27 01:53:51.875 058 12560.65 27.73 54777.57 88888.00 2014-02-27 01:53:52.000 058 12560.67 27.70 54777.55 88888.00 2014-02-27 01:53:52.125 058 12560.70 27.68 54777.55 88888.00 2014-02-27 01:53:52.250 058 12560.55 27.65 54777.55 88888.00 2014-02-27 01:53:52.375 058 12560.60 27.65 54777.55 88888.00 2014-02-27 01:53:52.500 058 12560.58 27.68 54777.55 88888.00 2014-02-27 01:53:52.625 058 12560.52 27.68 54777.55 88888.00 2014-02-27 01:53:52.750 058 12560.55 27.68 54777.55 88888.00 2014-02-27 01:53:52.875 058 12560.58 27.70 54777.53 88888.00 2014-02-27 01:53:53.000 058 12560.58 27.68 54777.53 88888.00 2014-02-27 01:53:53.125 058 12560.65 27.68 54777.53 88888.00 2014-02-27 01:53:53.250 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:53:53.375 058 12560.62 27.70 54777.57 88888.00 2014-02-27 01:53:53.500 058 12560.60 27.68 54777.57 88888.00 2014-02-27 01:53:53.625 058 12560.65 27.68 54777.55 88888.00 2014-02-27 01:53:53.750 058 12560.65 27.68 54777.53 88888.00 2014-02-27 01:53:53.875 058 12560.65 27.65 54777.53 88888.00 2014-02-27 01:53:54.000 058 12560.62 27.65 54777.53 88888.00 2014-02-27 01:53:54.125 058 12560.58 27.70 54777.57 88888.00 2014-02-27 01:53:54.250 058 12560.55 27.70 54777.57 88888.00 2014-02-27 01:53:54.375 058 12560.60 27.73 54777.57 88888.00 2014-02-27 01:53:54.500 058 12560.62 27.65 54777.55 88888.00 2014-02-27 01:53:54.625 058 12560.65 27.68 54777.55 88888.00 2014-02-27 01:53:54.750 058 12560.62 27.70 54777.55 88888.00 2014-02-27 01:53:54.875 058 12560.65 27.70 54777.60 88888.00 2014-02-27 01:53:55.000 058 12560.67 27.68 54777.60 88888.00 2014-02-27 01:53:55.125 058 12560.67 27.65 54777.60 88888.00 2014-02-27 01:53:55.250 058 12560.60 27.62 54777.57 88888.00 2014-02-27 01:53:55.375 058 12560.60 27.60 54777.57 88888.00 2014-02-27 01:53:55.500 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:53:55.625 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:53:55.750 058 12560.60 27.65 54777.57 88888.00 2014-02-27 01:53:55.875 058 12560.60 27.68 54777.57 88888.00 2014-02-27 01:53:56.000 058 12560.67 27.65 54777.57 88888.00 2014-02-27 01:53:56.125 058 12560.65 27.65 54777.57 88888.00 2014-02-27 01:53:56.250 058 12560.62 27.65 54777.60 88888.00 2014-02-27 01:53:56.375 058 12560.67 27.68 54777.60 88888.00 2014-02-27 01:53:56.500 058 12560.65 27.68 54777.62 88888.00 2014-02-27 01:53:56.625 058 12560.70 27.70 54777.60 88888.00 2014-02-27 01:53:56.750 058 12560.75 27.68 54777.57 88888.00 2014-02-27 01:53:56.875 058 12560.73 27.65 54777.55 88888.00 2014-02-27 01:53:57.000 058 12560.73 27.68 54777.57 88888.00 2014-02-27 01:53:57.125 058 12560.70 27.70 54777.60 88888.00 2014-02-27 01:53:57.250 058 12560.67 27.68 54777.60 88888.00 2014-02-27 01:53:57.375 058 12560.70 27.73 54777.60 88888.00 2014-02-27 01:53:57.500 058 12560.70 27.68 54777.57 88888.00 2014-02-27 01:53:57.625 058 12560.67 27.65 54777.57 88888.00 2014-02-27 01:53:57.750 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:53:57.875 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:53:58.000 058 12560.65 27.65 54777.57 88888.00 2014-02-27 01:53:58.125 058 12560.65 27.68 54777.57 88888.00 2014-02-27 01:53:58.250 058 12560.60 27.65 54777.57 88888.00 2014-02-27 01:53:58.375 058 12560.67 27.68 54777.57 88888.00 2014-02-27 01:53:58.500 058 12560.67 27.68 54777.57 88888.00 2014-02-27 01:53:58.625 058 12560.67 27.68 54777.57 88888.00 2014-02-27 01:53:58.750 058 12560.65 27.70 54777.57 88888.00 2014-02-27 01:53:58.875 058 12560.55 27.68 54777.57 88888.00 2014-02-27 01:53:59.000 058 12560.58 27.68 54777.60 88888.00 2014-02-27 01:53:59.125 058 12560.67 27.70 54777.60 88888.00 2014-02-27 01:53:59.250 058 12560.65 27.65 54777.60 88888.00 2014-02-27 01:53:59.375 058 12560.60 27.65 54777.60 88888.00 2014-02-27 01:53:59.500 058 12560.60 27.65 54777.57 88888.00 2014-02-27 01:53:59.625 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:53:59.750 058 12560.60 27.65 54777.57 88888.00 2014-02-27 01:53:59.875 058 12560.60 27.70 54777.57 88888.00 2014-02-27 01:54:00.000 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:54:00.125 058 12560.67 27.70 54777.55 88888.00 2014-02-27 01:54:00.250 058 12560.70 27.65 54777.55 88888.00 2014-02-27 01:54:00.375 058 12560.70 27.68 54777.55 88888.00 2014-02-27 01:54:00.500 058 12560.67 27.68 54777.55 88888.00 2014-02-27 01:54:00.625 058 12560.67 27.70 54777.55 88888.00 2014-02-27 01:54:00.750 058 12560.65 27.68 54777.55 88888.00 2014-02-27 01:54:00.875 058 12560.65 27.70 54777.55 88888.00 2014-02-27 01:54:01.000 058 12560.67 27.70 54777.55 88888.00 2014-02-27 01:54:01.125 058 12560.65 27.70 54777.55 88888.00 2014-02-27 01:54:01.250 058 12560.60 27.65 54777.53 88888.00 2014-02-27 01:54:01.375 058 12560.62 27.65 54777.53 88888.00 2014-02-27 01:54:01.500 058 12560.65 27.65 54777.53 88888.00 2014-02-27 01:54:01.625 058 12560.60 27.65 54777.55 88888.00 2014-02-27 01:54:01.750 058 12560.58 27.62 54777.50 88888.00 2014-02-27 01:54:01.875 058 12560.58 27.65 54777.53 88888.00 2014-02-27 01:54:02.000 058 12560.60 27.68 54777.53 88888.00 2014-02-27 01:54:02.125 058 12560.60 27.65 54777.57 88888.00 2014-02-27 01:54:02.250 058 12560.60 27.65 54777.57 88888.00 2014-02-27 01:54:02.375 058 12560.65 27.68 54777.57 88888.00 2014-02-27 01:54:02.500 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:54:02.625 058 12560.55 27.65 54777.53 88888.00 2014-02-27 01:54:02.750 058 12560.58 27.68 54777.53 88888.00 2014-02-27 01:54:02.875 058 12560.62 27.68 54777.55 88888.00 2014-02-27 01:54:03.000 058 12560.62 27.68 54777.53 88888.00 2014-02-27 01:54:03.125 058 12560.62 27.65 54777.53 88888.00 2014-02-27 01:54:03.250 058 12560.67 27.65 54777.55 88888.00 2014-02-27 01:54:03.375 058 12560.70 27.68 54777.55 88888.00 2014-02-27 01:54:03.500 058 12560.70 27.70 54777.55 88888.00 2014-02-27 01:54:03.625 058 12560.67 27.68 54777.55 88888.00 2014-02-27 01:54:03.750 058 12560.67 27.68 54777.55 88888.00 2014-02-27 01:54:03.875 058 12560.67 27.65 54777.55 88888.00 2014-02-27 01:54:04.000 058 12560.73 27.65 54777.55 88888.00 2014-02-27 01:54:04.125 058 12560.75 27.68 54777.55 88888.00 2014-02-27 01:54:04.250 058 12560.70 27.68 54777.57 88888.00 2014-02-27 01:54:04.375 058 12560.67 27.68 54777.55 88888.00 2014-02-27 01:54:04.500 058 12560.62 27.68 54777.53 88888.00 2014-02-27 01:54:04.625 058 12560.60 27.65 54777.55 88888.00 2014-02-27 01:54:04.750 058 12560.62 27.70 54777.55 88888.00 2014-02-27 01:54:04.875 058 12560.60 27.73 54777.57 88888.00 2014-02-27 01:54:05.000 058 12560.60 27.70 54777.57 88888.00 2014-02-27 01:54:05.125 058 12560.62 27.70 54777.57 88888.00 2014-02-27 01:54:05.250 058 12560.60 27.65 54777.57 88888.00 2014-02-27 01:54:05.375 058 12560.60 27.68 54777.55 88888.00 2014-02-27 01:54:05.500 058 12560.62 27.70 54777.55 88888.00 2014-02-27 01:54:05.625 058 12560.67 27.73 54777.55 88888.00 2014-02-27 01:54:05.750 058 12560.70 27.73 54777.55 88888.00 2014-02-27 01:54:05.875 058 12560.70 27.75 54777.57 88888.00 2014-02-27 01:54:06.000 058 12560.67 27.73 54777.57 88888.00 2014-02-27 01:54:06.125 058 12560.67 27.73 54777.55 88888.00 2014-02-27 01:54:06.250 058 12560.65 27.70 54777.55 88888.00 2014-02-27 01:54:06.375 058 12560.65 27.73 54777.55 88888.00 2014-02-27 01:54:06.500 058 12560.62 27.73 54777.57 88888.00 2014-02-27 01:54:06.625 058 12560.73 27.70 54777.57 88888.00 2014-02-27 01:54:06.750 058 12560.77 27.70 54777.57 88888.00 2014-02-27 01:54:06.875 058 12560.77 27.70 54777.57 88888.00 2014-02-27 01:54:07.000 058 12560.73 27.70 54777.57 88888.00 2014-02-27 01:54:07.125 058 12560.67 27.75 54777.57 88888.00 2014-02-27 01:54:07.250 058 12560.62 27.73 54777.55 88888.00 2014-02-27 01:54:07.375 058 12560.65 27.70 54777.57 88888.00 2014-02-27 01:54:07.500 058 12560.65 27.73 54777.57 88888.00 2014-02-27 01:54:07.625 058 12560.65 27.73 54777.57 88888.00 2014-02-27 01:54:07.750 058 12560.67 27.73 54777.55 88888.00 2014-02-27 01:54:07.875 058 12560.67 27.73 54777.55 88888.00 2014-02-27 01:54:08.000 058 12560.67 27.75 54777.57 88888.00 2014-02-27 01:54:08.125 058 12560.73 27.75 54777.60 88888.00 2014-02-27 01:54:08.250 058 12560.65 27.73 54777.60 88888.00 2014-02-27 01:54:08.375 058 12560.60 27.70 54777.57 88888.00 2014-02-27 01:54:08.500 058 12560.58 27.68 54777.57 88888.00 2014-02-27 01:54:08.625 058 12560.60 27.68 54777.60 88888.00 2014-02-27 01:54:08.750 058 12560.60 27.70 54777.57 88888.00 2014-02-27 01:54:08.875 058 12560.65 27.70 54777.57 88888.00 2014-02-27 01:54:09.000 058 12560.62 27.68 54777.57 88888.00 2014-02-27 01:54:09.125 058 12560.60 27.68 54777.60 88888.00 2014-02-27 01:54:09.250 058 12560.55 27.70 54777.60 88888.00 2014-02-27 01:54:09.375 058 12560.60 27.70 54777.57 88888.00 2014-02-27 01:54:09.500 058 12560.65 27.68 54777.57 88888.00 2014-02-27 01:54:09.625 058 12560.60 27.70 54777.57 88888.00 2014-02-27 01:54:09.750 058 12560.58 27.65 54777.55 88888.00 2014-02-27 01:54:09.875 058 12560.52 27.68 54777.55 88888.00 2014-02-27 01:54:10.000 058 12560.55 27.68 54777.55 88888.00 2014-02-27 01:54:10.125 058 12560.60 27.70 54777.55 88888.00 2014-02-27 01:54:10.250 058 12560.62 27.70 54777.57 88888.00 2014-02-27 01:54:10.375 058 12560.65 27.73 54777.55 88888.00 2014-02-27 01:54:10.500 058 12560.58 27.73 54777.55 88888.00 2014-02-27 01:54:10.625 058 12560.50 27.70 54777.55 88888.00 2014-02-27 01:54:10.750 058 12560.55 27.73 54777.55 88888.00 2014-02-27 01:54:10.875 058 12560.60 27.75 54777.55 88888.00 2014-02-27 01:54:11.000 058 12560.65 27.75 54777.57 88888.00 2014-02-27 01:54:11.125 058 12560.58 27.73 54777.57 88888.00 2014-02-27 01:54:11.250 058 12560.52 27.68 54777.57 88888.00 2014-02-27 01:54:11.375 058 12560.62 27.70 54777.55 88888.00 2014-02-27 01:54:11.500 058 12560.60 27.70 54777.55 88888.00 2014-02-27 01:54:11.625 058 12560.55 27.70 54777.55 88888.00 2014-02-27 01:54:11.750 058 12560.52 27.70 54777.53 88888.00 2014-02-27 01:54:11.875 058 12560.52 27.73 54777.53 88888.00 2014-02-27 01:54:12.000 058 12560.58 27.77 54777.53 88888.00 2014-02-27 01:54:12.125 058 12560.58 27.73 54777.55 88888.00 2014-02-27 01:54:12.250 058 12560.52 27.68 54777.50 88888.00 2014-02-27 01:54:12.375 058 12560.52 27.70 54777.50 88888.00 2014-02-27 01:54:12.500 058 12560.55 27.70 54777.55 88888.00 2014-02-27 01:54:12.625 058 12560.62 27.70 54777.55 88888.00 2014-02-27 01:54:12.750 058 12560.62 27.68 54777.53 88888.00 2014-02-27 01:54:12.875 058 12560.58 27.68 54777.55 88888.00 2014-02-27 01:54:13.000 058 12560.58 27.70 54777.55 88888.00 2014-02-27 01:54:13.125 058 12560.60 27.77 54777.60 88888.00 2014-02-27 01:54:13.250 058 12560.65 27.77 54777.55 88888.00 2014-02-27 01:54:13.375 058 12560.60 27.75 54777.55 88888.00 2014-02-27 01:54:13.500 058 12560.60 27.75 54777.55 88888.00 2014-02-27 01:54:13.625 058 12560.55 27.77 54777.53 88888.00 2014-02-27 01:54:13.750 058 12560.50 27.75 54777.50 88888.00 2014-02-27 01:54:13.875 058 12560.55 27.77 54777.53 88888.00 2014-02-27 01:54:14.000 058 12560.60 27.77 54777.53 88888.00 2014-02-27 01:54:14.125 058 12560.60 27.75 54777.53 88888.00 2014-02-27 01:54:14.250 058 12560.52 27.73 54777.55 88888.00 2014-02-27 01:54:14.375 058 12560.50 27.73 54777.53 88888.00 2014-02-27 01:54:14.500 058 12560.55 27.73 54777.55 88888.00 2014-02-27 01:54:14.625 058 12560.62 27.75 54777.55 88888.00 2014-02-27 01:54:14.750 058 12560.65 27.73 54777.55 88888.00 2014-02-27 01:54:14.875 058 12560.60 27.73 54777.53 88888.00 2014-02-27 01:54:15.000 058 12560.62 27.73 54777.55 88888.00 2014-02-27 01:54:15.125 058 12560.65 27.75 54777.60 88888.00 2014-02-27 01:54:15.250 058 12560.60 27.70 54777.55 88888.00 2014-02-27 01:54:15.375 058 12560.60 27.70 54777.55 88888.00 2014-02-27 01:54:15.500 058 12560.58 27.70 54777.57 88888.00 2014-02-27 01:54:15.625 058 12560.58 27.73 54777.60 88888.00 2014-02-27 01:54:15.750 058 12560.58 27.75 54777.57 88888.00 2014-02-27 01:54:15.875 058 12560.58 27.75 54777.57 88888.00 2014-02-27 01:54:16.000 058 12560.60 27.75 54777.57 88888.00 2014-02-27 01:54:16.125 058 12560.58 27.75 54777.57 88888.00 2014-02-27 01:54:16.250 058 12560.60 27.75 54777.57 88888.00 2014-02-27 01:54:16.375 058 12560.60 27.73 54777.57 88888.00 2014-02-27 01:54:16.500 058 12560.58 27.70 54777.55 88888.00 2014-02-27 01:54:16.625 058 12560.55 27.73 54777.57 88888.00 2014-02-27 01:54:16.750 058 12560.55 27.75 54777.57 88888.00 2014-02-27 01:54:16.875 058 12560.62 27.77 54777.60 88888.00 2014-02-27 01:54:17.000 058 12560.67 27.73 54777.57 88888.00 2014-02-27 01:54:17.125 058 12560.67 27.73 54777.57 88888.00 2014-02-27 01:54:17.250 058 12560.55 27.73 54777.57 88888.00 2014-02-27 01:54:17.375 058 12560.62 27.73 54777.57 88888.00 2014-02-27 01:54:17.500 058 12560.60 27.73 54777.57 88888.00 2014-02-27 01:54:17.625 058 12560.60 27.73 54777.53 88888.00 2014-02-27 01:54:17.750 058 12560.58 27.75 54777.53 88888.00 2014-02-27 01:54:17.875 058 12560.55 27.77 54777.55 88888.00 2014-02-27 01:54:18.000 058 12560.55 27.75 54777.55 88888.00 2014-02-27 01:54:18.125 058 12560.58 27.75 54777.55 88888.00 2014-02-27 01:54:18.250 058 12560.60 27.73 54777.55 88888.00 2014-02-27 01:54:18.375 058 12560.60 27.75 54777.50 88888.00 2014-02-27 01:54:18.500 058 12560.62 27.75 54777.50 88888.00 2014-02-27 01:54:18.625 058 12560.65 27.77 54777.55 88888.00 2014-02-27 01:54:18.750 058 12560.60 27.75 54777.57 88888.00 2014-02-27 01:54:18.875 058 12560.58 27.73 54777.55 88888.00 2014-02-27 01:54:19.000 058 12560.58 27.73 54777.55 88888.00 2014-02-27 01:54:19.125 058 12560.50 27.75 54777.55 88888.00 2014-02-27 01:54:19.250 058 12560.48 27.77 54777.55 88888.00 2014-02-27 01:54:19.375 058 12560.52 27.77 54777.55 88888.00 2014-02-27 01:54:19.500 058 12560.52 27.77 54777.55 88888.00 2014-02-27 01:54:19.625 058 12560.55 27.77 54777.55 88888.00 2014-02-27 01:54:19.750 058 12560.52 27.77 54777.57 88888.00 2014-02-27 01:54:19.875 058 12560.52 27.77 54777.57 88888.00 2014-02-27 01:54:20.000 058 12560.58 27.77 54777.55 88888.00 2014-02-27 01:54:20.125 058 12560.58 27.77 54777.55 88888.00 2014-02-27 01:54:20.250 058 12560.50 27.75 54777.53 88888.00 2014-02-27 01:54:20.375 058 12560.58 27.73 54777.50 88888.00 2014-02-27 01:54:20.500 058 12560.58 27.75 54777.53 88888.00 2014-02-27 01:54:20.625 058 12560.52 27.75 54777.55 88888.00 2014-02-27 01:54:20.750 058 12560.45 27.77 54777.57 88888.00 2014-02-27 01:54:20.875 058 12560.45 27.73 54777.55 88888.00 2014-02-27 01:54:21.000 058 12560.42 27.75 54777.53 88888.00 2014-02-27 01:54:21.125 058 12560.52 27.75 54777.55 88888.00 2014-02-27 01:54:21.250 058 12560.60 27.73 54777.57 88888.00 2014-02-27 01:54:21.375 058 12560.55 27.73 54777.55 88888.00 2014-02-27 01:54:21.500 058 12560.58 27.73 54777.55 88888.00 2014-02-27 01:54:21.625 058 12560.60 27.75 54777.53 88888.00 2014-02-27 01:54:21.750 058 12560.60 27.77 54777.53 88888.00 2014-02-27 01:54:21.875 058 12560.52 27.75 54777.53 88888.00 2014-02-27 01:54:22.000 058 12560.55 27.75 54777.53 88888.00 2014-02-27 01:54:22.125 058 12560.55 27.77 54777.50 88888.00 2014-02-27 01:54:22.250 058 12560.55 27.70 54777.53 88888.00 2014-02-27 01:54:22.375 058 12560.62 27.77 54777.55 88888.00 2014-02-27 01:54:22.500 058 12560.62 27.77 54777.55 88888.00 2014-02-27 01:54:22.625 058 12560.60 27.77 54777.53 88888.00 2014-02-27 01:54:22.750 058 12560.58 27.73 54777.53 88888.00 2014-02-27 01:54:22.875 058 12560.55 27.75 54777.55 88888.00 2014-02-27 01:54:23.000 058 12560.55 27.75 54777.53 88888.00 2014-02-27 01:54:23.125 058 12560.52 27.77 54777.55 88888.00 2014-02-27 01:54:23.250 058 12560.50 27.73 54777.55 88888.00 2014-02-27 01:54:23.375 058 12560.52 27.77 54777.55 88888.00 2014-02-27 01:54:23.500 058 12560.52 27.75 54777.55 88888.00 2014-02-27 01:54:23.625 058 12560.48 27.75 54777.53 88888.00 2014-02-27 01:54:23.750 058 12560.48 27.77 54777.53 88888.00 2014-02-27 01:54:23.875 058 12560.50 27.80 54777.55 88888.00 2014-02-27 01:54:24.000 058 12560.55 27.77 54777.53 88888.00 2014-02-27 01:54:24.125 058 12560.52 27.75 54777.55 88888.00 2014-02-27 01:54:24.250 058 12560.52 27.77 54777.57 88888.00 2014-02-27 01:54:24.375 058 12560.52 27.80 54777.57 88888.00 2014-02-27 01:54:24.500 058 12560.52 27.80 54777.57 88888.00 2014-02-27 01:54:24.625 058 12560.50 27.80 54777.55 88888.00 2014-02-27 01:54:24.750 058 12560.60 27.77 54777.55 88888.00 2014-02-27 01:54:24.875 058 12560.65 27.80 54777.57 88888.00 2014-02-27 01:54:25.000 058 12560.60 27.82 54777.55 88888.00 2014-02-27 01:54:25.125 058 12560.52 27.80 54777.55 88888.00 2014-02-27 01:54:25.250 058 12560.60 27.75 54777.57 88888.00 2014-02-27 01:54:25.375 058 12560.65 27.80 54777.55 88888.00 2014-02-27 01:54:25.500 058 12560.60 27.82 54777.53 88888.00 2014-02-27 01:54:25.625 058 12560.52 27.82 54777.55 88888.00 2014-02-27 01:54:25.750 058 12560.50 27.80 54777.55 88888.00 2014-02-27 01:54:25.875 058 12560.62 27.82 54777.57 88888.00 2014-02-27 01:54:26.000 058 12560.60 27.80 54777.55 88888.00 2014-02-27 01:54:26.125 058 12560.60 27.80 54777.55 88888.00 2014-02-27 01:54:26.250 058 12560.58 27.77 54777.55 88888.00 2014-02-27 01:54:26.375 058 12560.58 27.80 54777.55 88888.00 2014-02-27 01:54:26.500 058 12560.55 27.80 54777.55 88888.00 2014-02-27 01:54:26.625 058 12560.52 27.82 54777.55 88888.00 2014-02-27 01:54:26.750 058 12560.55 27.80 54777.53 88888.00 2014-02-27 01:54:26.875 058 12560.65 27.82 54777.55 88888.00 2014-02-27 01:54:27.000 058 12560.70 27.82 54777.55 88888.00 2014-02-27 01:54:27.125 058 12560.67 27.85 54777.57 88888.00 2014-02-27 01:54:27.250 058 12560.55 27.82 54777.57 88888.00 2014-02-27 01:54:27.375 058 12560.50 27.82 54777.55 88888.00 2014-02-27 01:54:27.500 058 12560.52 27.80 54777.55 88888.00 2014-02-27 01:54:27.625 058 12560.58 27.77 54777.55 88888.00 2014-02-27 01:54:27.750 058 12560.50 27.77 54777.55 88888.00 2014-02-27 01:54:27.875 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:28.000 058 12560.55 27.82 54777.53 88888.00 2014-02-27 01:54:28.125 058 12560.52 27.80 54777.50 88888.00 2014-02-27 01:54:28.250 058 12560.48 27.77 54777.53 88888.00 2014-02-27 01:54:28.375 058 12560.50 27.82 54777.50 88888.00 2014-02-27 01:54:28.500 058 12560.58 27.82 54777.53 88888.00 2014-02-27 01:54:28.625 058 12560.58 27.82 54777.55 88888.00 2014-02-27 01:54:28.750 058 12560.55 27.80 54777.53 88888.00 2014-02-27 01:54:28.875 058 12560.52 27.80 54777.55 88888.00 2014-02-27 01:54:29.000 058 12560.48 27.80 54777.53 88888.00 2014-02-27 01:54:29.125 058 12560.55 27.80 54777.55 88888.00 2014-02-27 01:54:29.250 058 12560.52 27.82 54777.55 88888.00 2014-02-27 01:54:29.375 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:29.500 058 12560.45 27.80 54777.57 88888.00 2014-02-27 01:54:29.625 058 12560.52 27.80 54777.55 88888.00 2014-02-27 01:54:29.750 058 12560.55 27.80 54777.55 88888.00 2014-02-27 01:54:29.875 058 12560.52 27.80 54777.57 88888.00 2014-02-27 01:54:30.000 058 12560.50 27.80 54777.55 88888.00 2014-02-27 01:54:30.125 058 12560.58 27.85 54777.57 88888.00 2014-02-27 01:54:30.250 058 12560.52 27.85 54777.57 88888.00 2014-02-27 01:54:30.375 058 12560.45 27.82 54777.55 88888.00 2014-02-27 01:54:30.500 058 12560.45 27.82 54777.55 88888.00 2014-02-27 01:54:30.625 058 12560.55 27.80 54777.57 88888.00 2014-02-27 01:54:30.750 058 12560.50 27.85 54777.55 88888.00 2014-02-27 01:54:30.875 058 12560.52 27.85 54777.57 88888.00 2014-02-27 01:54:31.000 058 12560.58 27.82 54777.57 88888.00 2014-02-27 01:54:31.125 058 12560.60 27.85 54777.57 88888.00 2014-02-27 01:54:31.250 058 12560.58 27.80 54777.57 88888.00 2014-02-27 01:54:31.375 058 12560.55 27.80 54777.57 88888.00 2014-02-27 01:54:31.500 058 12560.50 27.80 54777.60 88888.00 2014-02-27 01:54:31.625 058 12560.48 27.80 54777.57 88888.00 2014-02-27 01:54:31.750 058 12560.40 27.82 54777.55 88888.00 2014-02-27 01:54:31.875 058 12560.40 27.82 54777.57 88888.00 2014-02-27 01:54:32.000 058 12560.48 27.80 54777.57 88888.00 2014-02-27 01:54:32.125 058 12560.48 27.82 54777.57 88888.00 2014-02-27 01:54:32.250 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:32.375 058 12560.50 27.77 54777.55 88888.00 2014-02-27 01:54:32.500 058 12560.45 27.82 54777.55 88888.00 2014-02-27 01:54:32.625 058 12560.50 27.82 54777.57 88888.00 2014-02-27 01:54:32.750 058 12560.48 27.82 54777.57 88888.00 2014-02-27 01:54:32.875 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:54:33.000 058 12560.38 27.77 54777.55 88888.00 2014-02-27 01:54:33.125 058 12560.45 27.80 54777.60 88888.00 2014-02-27 01:54:33.250 058 12560.48 27.80 54777.60 88888.00 2014-02-27 01:54:33.375 058 12560.52 27.82 54777.57 88888.00 2014-02-27 01:54:33.500 058 12560.52 27.82 54777.57 88888.00 2014-02-27 01:54:33.625 058 12560.50 27.82 54777.57 88888.00 2014-02-27 01:54:33.750 058 12560.48 27.77 54777.57 88888.00 2014-02-27 01:54:33.875 058 12560.45 27.77 54777.57 88888.00 2014-02-27 01:54:34.000 058 12560.45 27.77 54777.57 88888.00 2014-02-27 01:54:34.125 058 12560.52 27.82 54777.60 88888.00 2014-02-27 01:54:34.250 058 12560.48 27.82 54777.55 88888.00 2014-02-27 01:54:34.375 058 12560.48 27.82 54777.57 88888.00 2014-02-27 01:54:34.500 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:34.625 058 12560.48 27.77 54777.53 88888.00 2014-02-27 01:54:34.750 058 12560.40 27.77 54777.53 88888.00 2014-02-27 01:54:34.875 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:54:35.000 058 12560.38 27.77 54777.55 88888.00 2014-02-27 01:54:35.125 058 12560.40 27.77 54777.57 88888.00 2014-02-27 01:54:35.250 058 12560.45 27.77 54777.55 88888.00 2014-02-27 01:54:35.375 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:54:35.500 058 12560.38 27.80 54777.55 88888.00 2014-02-27 01:54:35.625 058 12560.42 27.80 54777.60 88888.00 2014-02-27 01:54:35.750 058 12560.45 27.77 54777.55 88888.00 2014-02-27 01:54:35.875 058 12560.40 27.75 54777.55 88888.00 2014-02-27 01:54:36.000 058 12560.40 27.77 54777.53 88888.00 2014-02-27 01:54:36.125 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:54:36.250 058 12560.40 27.75 54777.55 88888.00 2014-02-27 01:54:36.375 058 12560.48 27.77 54777.53 88888.00 2014-02-27 01:54:36.500 058 12560.45 27.77 54777.55 88888.00 2014-02-27 01:54:36.625 058 12560.40 27.80 54777.57 88888.00 2014-02-27 01:54:36.750 058 12560.30 27.82 54777.57 88888.00 2014-02-27 01:54:36.875 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:54:37.000 058 12560.30 27.77 54777.55 88888.00 2014-02-27 01:54:37.125 058 12560.27 27.77 54777.53 88888.00 2014-02-27 01:54:37.250 058 12560.33 27.73 54777.55 88888.00 2014-02-27 01:54:37.375 058 12560.35 27.77 54777.57 88888.00 2014-02-27 01:54:37.500 058 12560.38 27.80 54777.57 88888.00 2014-02-27 01:54:37.625 058 12560.40 27.77 54777.57 88888.00 2014-02-27 01:54:37.750 058 12560.48 27.75 54777.57 88888.00 2014-02-27 01:54:37.875 058 12560.40 27.77 54777.55 88888.00 2014-02-27 01:54:38.000 058 12560.35 27.77 54777.55 88888.00 2014-02-27 01:54:38.125 058 12560.38 27.80 54777.55 88888.00 2014-02-27 01:54:38.250 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:54:38.375 058 12560.42 27.82 54777.57 88888.00 2014-02-27 01:54:38.500 058 12560.40 27.80 54777.57 88888.00 2014-02-27 01:54:38.625 058 12560.35 27.82 54777.60 88888.00 2014-02-27 01:54:38.750 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:54:38.875 058 12560.42 27.77 54777.55 88888.00 2014-02-27 01:54:39.000 058 12560.45 27.75 54777.53 88888.00 2014-02-27 01:54:39.125 058 12560.40 27.75 54777.53 88888.00 2014-02-27 01:54:39.250 058 12560.40 27.77 54777.57 88888.00 2014-02-27 01:54:39.375 058 12560.50 27.77 54777.55 88888.00 2014-02-27 01:54:39.500 058 12560.58 27.77 54777.55 88888.00 2014-02-27 01:54:39.625 058 12560.50 27.80 54777.57 88888.00 2014-02-27 01:54:39.750 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:54:39.875 058 12560.42 27.80 54777.57 88888.00 2014-02-27 01:54:40.000 058 12560.40 27.77 54777.55 88888.00 2014-02-27 01:54:40.125 058 12560.48 27.77 54777.55 88888.00 2014-02-27 01:54:40.250 058 12560.45 27.77 54777.57 88888.00 2014-02-27 01:54:40.375 058 12560.45 27.77 54777.57 88888.00 2014-02-27 01:54:40.500 058 12560.42 27.77 54777.55 88888.00 2014-02-27 01:54:40.625 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:54:40.750 058 12560.38 27.80 54777.55 88888.00 2014-02-27 01:54:40.875 058 12560.38 27.82 54777.60 88888.00 2014-02-27 01:54:41.000 058 12560.48 27.80 54777.57 88888.00 2014-02-27 01:54:41.125 058 12560.48 27.77 54777.55 88888.00 2014-02-27 01:54:41.250 058 12560.42 27.77 54777.55 88888.00 2014-02-27 01:54:41.375 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:41.500 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:41.625 058 12560.42 27.77 54777.55 88888.00 2014-02-27 01:54:41.750 058 12560.45 27.77 54777.57 88888.00 2014-02-27 01:54:41.875 058 12560.50 27.80 54777.57 88888.00 2014-02-27 01:54:42.000 058 12560.50 27.77 54777.57 88888.00 2014-02-27 01:54:42.125 058 12560.45 27.77 54777.57 88888.00 2014-02-27 01:54:42.250 058 12560.42 27.77 54777.55 88888.00 2014-02-27 01:54:42.375 058 12560.50 27.77 54777.57 88888.00 2014-02-27 01:54:42.500 058 12560.45 27.80 54777.57 88888.00 2014-02-27 01:54:42.625 058 12560.45 27.80 54777.57 88888.00 2014-02-27 01:54:42.750 058 12560.42 27.80 54777.57 88888.00 2014-02-27 01:54:42.875 058 12560.38 27.77 54777.55 88888.00 2014-02-27 01:54:43.000 058 12560.42 27.77 54777.53 88888.00 2014-02-27 01:54:43.125 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:43.250 058 12560.48 27.77 54777.57 88888.00 2014-02-27 01:54:43.375 058 12560.45 27.80 54777.55 88888.00 2014-02-27 01:54:43.500 058 12560.42 27.77 54777.55 88888.00 2014-02-27 01:54:43.625 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:43.750 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:43.875 058 12560.42 27.82 54777.57 88888.00 2014-02-27 01:54:44.000 058 12560.40 27.77 54777.57 88888.00 2014-02-27 01:54:44.125 058 12560.45 27.77 54777.57 88888.00 2014-02-27 01:54:44.250 058 12560.50 27.77 54777.57 88888.00 2014-02-27 01:54:44.375 058 12560.52 27.80 54777.57 88888.00 2014-02-27 01:54:44.500 058 12560.52 27.80 54777.57 88888.00 2014-02-27 01:54:44.625 058 12560.50 27.80 54777.57 88888.00 2014-02-27 01:54:44.750 058 12560.48 27.82 54777.55 88888.00 2014-02-27 01:54:44.875 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:54:45.000 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:54:45.125 058 12560.35 27.80 54777.57 88888.00 2014-02-27 01:54:45.250 058 12560.33 27.80 54777.57 88888.00 2014-02-27 01:54:45.375 058 12560.40 27.77 54777.60 88888.00 2014-02-27 01:54:45.500 058 12560.42 27.77 54777.57 88888.00 2014-02-27 01:54:45.625 058 12560.50 27.77 54777.55 88888.00 2014-02-27 01:54:45.750 058 12560.48 27.77 54777.55 88888.00 2014-02-27 01:54:45.875 058 12560.42 27.80 54777.57 88888.00 2014-02-27 01:54:46.000 058 12560.42 27.80 54777.57 88888.00 2014-02-27 01:54:46.125 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:54:46.250 058 12560.48 27.77 54777.55 88888.00 2014-02-27 01:54:46.375 058 12560.48 27.77 54777.53 88888.00 2014-02-27 01:54:46.500 058 12560.38 27.80 54777.53 88888.00 2014-02-27 01:54:46.625 058 12560.33 27.80 54777.55 88888.00 2014-02-27 01:54:46.750 058 12560.38 27.80 54777.53 88888.00 2014-02-27 01:54:46.875 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:54:47.000 058 12560.38 27.77 54777.53 88888.00 2014-02-27 01:54:47.125 058 12560.38 27.75 54777.53 88888.00 2014-02-27 01:54:47.250 058 12560.35 27.77 54777.55 88888.00 2014-02-27 01:54:47.375 058 12560.40 27.80 54777.53 88888.00 2014-02-27 01:54:47.500 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:54:47.625 058 12560.42 27.77 54777.55 88888.00 2014-02-27 01:54:47.750 058 12560.42 27.77 54777.53 88888.00 2014-02-27 01:54:47.875 058 12560.45 27.80 54777.53 88888.00 2014-02-27 01:54:48.000 058 12560.42 27.77 54777.50 88888.00 2014-02-27 01:54:48.125 058 12560.38 27.80 54777.50 88888.00 2014-02-27 01:54:48.250 058 12560.33 27.75 54777.53 88888.00 2014-02-27 01:54:48.375 058 12560.38 27.80 54777.53 88888.00 2014-02-27 01:54:48.500 058 12560.38 27.80 54777.55 88888.00 2014-02-27 01:54:48.625 058 12560.33 27.80 54777.55 88888.00 2014-02-27 01:54:48.750 058 12560.27 27.80 54777.53 88888.00 2014-02-27 01:54:48.875 058 12560.38 27.77 54777.53 88888.00 2014-02-27 01:54:49.000 058 12560.42 27.77 54777.50 88888.00 2014-02-27 01:54:49.125 058 12560.45 27.80 54777.53 88888.00 2014-02-27 01:54:49.250 058 12560.42 27.82 54777.53 88888.00 2014-02-27 01:54:49.375 058 12560.48 27.80 54777.50 88888.00 2014-02-27 01:54:49.500 058 12560.45 27.80 54777.50 88888.00 2014-02-27 01:54:49.625 058 12560.45 27.80 54777.50 88888.00 2014-02-27 01:54:49.750 058 12560.40 27.77 54777.50 88888.00 2014-02-27 01:54:49.875 058 12560.38 27.80 54777.50 88888.00 2014-02-27 01:54:50.000 058 12560.33 27.77 54777.53 88888.00 2014-02-27 01:54:50.125 058 12560.38 27.80 54777.57 88888.00 2014-02-27 01:54:50.250 058 12560.40 27.77 54777.55 88888.00 2014-02-27 01:54:50.375 058 12560.45 27.80 54777.53 88888.00 2014-02-27 01:54:50.500 058 12560.45 27.77 54777.53 88888.00 2014-02-27 01:54:50.625 058 12560.45 27.77 54777.55 88888.00 2014-02-27 01:54:50.750 058 12560.40 27.80 54777.53 88888.00 2014-02-27 01:54:50.875 058 12560.35 27.80 54777.55 88888.00 2014-02-27 01:54:51.000 058 12560.35 27.80 54777.53 88888.00 2014-02-27 01:54:51.125 058 12560.30 27.80 54777.50 88888.00 2014-02-27 01:54:51.250 058 12560.30 27.77 54777.53 88888.00 2014-02-27 01:54:51.375 058 12560.33 27.75 54777.50 88888.00 2014-02-27 01:54:51.500 058 12560.35 27.77 54777.50 88888.00 2014-02-27 01:54:51.625 058 12560.38 27.80 54777.50 88888.00 2014-02-27 01:54:51.750 058 12560.38 27.80 54777.53 88888.00 2014-02-27 01:54:51.875 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:54:52.000 058 12560.48 27.82 54777.55 88888.00 2014-02-27 01:54:52.125 058 12560.42 27.82 54777.57 88888.00 2014-02-27 01:54:52.250 058 12560.40 27.80 54777.57 88888.00 2014-02-27 01:54:52.375 058 12560.40 27.80 54777.57 88888.00 2014-02-27 01:54:52.500 058 12560.40 27.77 54777.57 88888.00 2014-02-27 01:54:52.625 058 12560.42 27.82 54777.57 88888.00 2014-02-27 01:54:52.750 058 12560.48 27.82 54777.57 88888.00 2014-02-27 01:54:52.875 058 12560.50 27.82 54777.55 88888.00 2014-02-27 01:54:53.000 058 12560.50 27.77 54777.55 88888.00 2014-02-27 01:54:53.125 058 12560.48 27.77 54777.57 88888.00 2014-02-27 01:54:53.250 058 12560.48 27.77 54777.57 88888.00 2014-02-27 01:54:53.375 058 12560.58 27.80 54777.57 88888.00 2014-02-27 01:54:53.500 058 12560.52 27.80 54777.55 88888.00 2014-02-27 01:54:53.625 058 12560.50 27.80 54777.55 88888.00 2014-02-27 01:54:53.750 058 12560.45 27.80 54777.57 88888.00 2014-02-27 01:54:53.875 058 12560.50 27.80 54777.55 88888.00 2014-02-27 01:54:54.000 058 12560.52 27.82 54777.55 88888.00 2014-02-27 01:54:54.125 058 12560.50 27.80 54777.55 88888.00 2014-02-27 01:54:54.250 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:54:54.375 058 12560.40 27.80 54777.53 88888.00 2014-02-27 01:54:54.500 058 12560.38 27.82 54777.53 88888.00 2014-02-27 01:54:54.625 058 12560.38 27.85 54777.57 88888.00 2014-02-27 01:54:54.750 058 12560.40 27.88 54777.57 88888.00 2014-02-27 01:54:54.875 058 12560.48 27.90 54777.60 88888.00 2014-02-27 01:54:55.000 058 12560.52 27.85 54777.57 88888.00 2014-02-27 01:54:55.125 058 12560.42 27.85 54777.57 88888.00 2014-02-27 01:54:55.250 058 12560.30 27.82 54777.55 88888.00 2014-02-27 01:54:55.375 058 12560.35 27.82 54777.57 88888.00 2014-02-27 01:54:55.500 058 12560.42 27.82 54777.57 88888.00 2014-02-27 01:54:55.625 058 12560.45 27.82 54777.57 88888.00 2014-02-27 01:54:55.750 058 12560.45 27.82 54777.57 88888.00 2014-02-27 01:54:55.875 058 12560.45 27.88 54777.60 88888.00 2014-02-27 01:54:56.000 058 12560.42 27.85 54777.60 88888.00 2014-02-27 01:54:56.125 058 12560.45 27.82 54777.60 88888.00 2014-02-27 01:54:56.250 058 12560.35 27.82 54777.57 88888.00 2014-02-27 01:54:56.375 058 12560.42 27.80 54777.57 88888.00 2014-02-27 01:54:56.500 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:54:56.625 058 12560.38 27.80 54777.57 88888.00 2014-02-27 01:54:56.750 058 12560.38 27.85 54777.57 88888.00 2014-02-27 01:54:56.875 058 12560.38 27.85 54777.55 88888.00 2014-02-27 01:54:57.000 058 12560.45 27.85 54777.53 88888.00 2014-02-27 01:54:57.125 058 12560.45 27.82 54777.53 88888.00 2014-02-27 01:54:57.250 058 12560.40 27.82 54777.55 88888.00 2014-02-27 01:54:57.375 058 12560.42 27.82 54777.57 88888.00 2014-02-27 01:54:57.500 058 12560.38 27.85 54777.57 88888.00 2014-02-27 01:54:57.625 058 12560.40 27.82 54777.55 88888.00 2014-02-27 01:54:57.750 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:54:57.875 058 12560.48 27.80 54777.55 88888.00 2014-02-27 01:54:58.000 058 12560.45 27.80 54777.53 88888.00 2014-02-27 01:54:58.125 058 12560.40 27.80 54777.53 88888.00 2014-02-27 01:54:58.250 058 12560.38 27.80 54777.55 88888.00 2014-02-27 01:54:58.375 058 12560.45 27.85 54777.55 88888.00 2014-02-27 01:54:58.500 058 12560.38 27.82 54777.53 88888.00 2014-02-27 01:54:58.625 058 12560.35 27.82 54777.50 88888.00 2014-02-27 01:54:58.750 058 12560.40 27.82 54777.53 88888.00 2014-02-27 01:54:58.875 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:54:59.000 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:54:59.125 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:54:59.250 058 12560.42 27.80 54777.57 88888.00 2014-02-27 01:54:59.375 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:54:59.500 058 12560.33 27.82 54777.55 88888.00 2014-02-27 01:54:59.625 058 12560.33 27.80 54777.55 88888.00 2014-02-27 01:54:59.750 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:54:59.875 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:55:00.000 058 12560.42 27.80 54777.53 88888.00 2014-02-27 01:55:00.125 058 12560.38 27.80 54777.57 88888.00 2014-02-27 01:55:00.250 058 12560.35 27.80 54777.53 88888.00 2014-02-27 01:55:00.375 058 12560.45 27.82 54777.55 88888.00 2014-02-27 01:55:00.500 058 12560.48 27.82 54777.57 88888.00 2014-02-27 01:55:00.625 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:55:00.750 058 12560.35 27.82 54777.57 88888.00 2014-02-27 01:55:00.875 058 12560.27 27.85 54777.57 88888.00 2014-02-27 01:55:01.000 058 12560.35 27.85 54777.55 88888.00 2014-02-27 01:55:01.125 058 12560.40 27.82 54777.57 88888.00 2014-02-27 01:55:01.250 058 12560.38 27.80 54777.55 88888.00 2014-02-27 01:55:01.375 058 12560.45 27.80 54777.55 88888.00 2014-02-27 01:55:01.500 058 12560.48 27.80 54777.53 88888.00 2014-02-27 01:55:01.625 058 12560.42 27.80 54777.53 88888.00 2014-02-27 01:55:01.750 058 12560.42 27.80 54777.57 88888.00 2014-02-27 01:55:01.875 058 12560.40 27.80 54777.57 88888.00 2014-02-27 01:55:02.000 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:55:02.125 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:55:02.250 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:02.375 058 12560.38 27.82 54777.57 88888.00 2014-02-27 01:55:02.500 058 12560.40 27.85 54777.57 88888.00 2014-02-27 01:55:02.625 058 12560.40 27.82 54777.55 88888.00 2014-02-27 01:55:02.750 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:55:02.875 058 12560.40 27.85 54777.57 88888.00 2014-02-27 01:55:03.000 058 12560.35 27.82 54777.53 88888.00 2014-02-27 01:55:03.125 058 12560.33 27.82 54777.53 88888.00 2014-02-27 01:55:03.250 058 12560.35 27.80 54777.57 88888.00 2014-02-27 01:55:03.375 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:03.500 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:55:03.625 058 12560.40 27.80 54777.57 88888.00 2014-02-27 01:55:03.750 058 12560.35 27.80 54777.57 88888.00 2014-02-27 01:55:03.875 058 12560.42 27.85 54777.60 88888.00 2014-02-27 01:55:04.000 058 12560.40 27.85 54777.57 88888.00 2014-02-27 01:55:04.125 058 12560.33 27.82 54777.55 88888.00 2014-02-27 01:55:04.250 058 12560.30 27.80 54777.55 88888.00 2014-02-27 01:55:04.375 058 12560.40 27.85 54777.55 88888.00 2014-02-27 01:55:04.500 058 12560.42 27.85 54777.57 88888.00 2014-02-27 01:55:04.625 058 12560.40 27.82 54777.57 88888.00 2014-02-27 01:55:04.750 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:55:04.875 058 12560.40 27.80 54777.53 88888.00 2014-02-27 01:55:05.000 058 12560.40 27.82 54777.53 88888.00 2014-02-27 01:55:05.125 058 12560.35 27.85 54777.55 88888.00 2014-02-27 01:55:05.250 058 12560.35 27.80 54777.55 88888.00 2014-02-27 01:55:05.375 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:55:05.500 058 12560.45 27.82 54777.57 88888.00 2014-02-27 01:55:05.625 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:55:05.750 058 12560.35 27.82 54777.50 88888.00 2014-02-27 01:55:05.875 058 12560.35 27.82 54777.53 88888.00 2014-02-27 01:55:06.000 058 12560.33 27.88 54777.55 88888.00 2014-02-27 01:55:06.125 058 12560.35 27.85 54777.55 88888.00 2014-02-27 01:55:06.250 058 12560.35 27.82 54777.57 88888.00 2014-02-27 01:55:06.375 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:55:06.500 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:55:06.625 058 12560.42 27.80 54777.55 88888.00 2014-02-27 01:55:06.750 058 12560.45 27.80 54777.55 88888.00 2014-02-27 01:55:06.875 058 12560.48 27.82 54777.57 88888.00 2014-02-27 01:55:07.000 058 12560.45 27.82 54777.55 88888.00 2014-02-27 01:55:07.125 058 12560.40 27.80 54777.55 88888.00 2014-02-27 01:55:07.250 058 12560.35 27.77 54777.57 88888.00 2014-02-27 01:55:07.375 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:07.500 058 12560.33 27.82 54777.60 88888.00 2014-02-27 01:55:07.625 058 12560.38 27.85 54777.57 88888.00 2014-02-27 01:55:07.750 058 12560.38 27.82 54777.57 88888.00 2014-02-27 01:55:07.875 058 12560.40 27.82 54777.55 88888.00 2014-02-27 01:55:08.000 058 12560.38 27.80 54777.55 88888.00 2014-02-27 01:55:08.125 058 12560.30 27.80 54777.57 88888.00 2014-02-27 01:55:08.250 058 12560.23 27.80 54777.55 88888.00 2014-02-27 01:55:08.375 058 12560.25 27.85 54777.55 88888.00 2014-02-27 01:55:08.500 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:08.625 058 12560.40 27.82 54777.55 88888.00 2014-02-27 01:55:08.750 058 12560.42 27.82 54777.57 88888.00 2014-02-27 01:55:08.875 058 12560.38 27.82 54777.57 88888.00 2014-02-27 01:55:09.000 058 12560.40 27.85 54777.57 88888.00 2014-02-27 01:55:09.125 058 12560.42 27.85 54777.57 88888.00 2014-02-27 01:55:09.250 058 12560.42 27.82 54777.55 88888.00 2014-02-27 01:55:09.375 058 12560.48 27.82 54777.50 88888.00 2014-02-27 01:55:09.500 058 12560.45 27.85 54777.53 88888.00 2014-02-27 01:55:09.625 058 12560.38 27.88 54777.53 88888.00 2014-02-27 01:55:09.750 058 12560.30 27.88 54777.53 88888.00 2014-02-27 01:55:09.875 058 12560.38 27.88 54777.55 88888.00 2014-02-27 01:55:10.000 058 12560.48 27.85 54777.53 88888.00 2014-02-27 01:55:10.125 058 12560.50 27.82 54777.55 88888.00 2014-02-27 01:55:10.250 058 12560.40 27.80 54777.53 88888.00 2014-02-27 01:55:10.375 058 12560.40 27.85 54777.53 88888.00 2014-02-27 01:55:10.500 058 12560.40 27.85 54777.53 88888.00 2014-02-27 01:55:10.625 058 12560.40 27.82 54777.53 88888.00 2014-02-27 01:55:10.750 058 12560.45 27.82 54777.53 88888.00 2014-02-27 01:55:10.875 058 12560.48 27.80 54777.53 88888.00 2014-02-27 01:55:11.000 058 12560.42 27.80 54777.53 88888.00 2014-02-27 01:55:11.125 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:55:11.250 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:55:11.375 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:11.500 058 12560.27 27.82 54777.55 88888.00 2014-02-27 01:55:11.625 058 12560.27 27.85 54777.53 88888.00 2014-02-27 01:55:11.750 058 12560.27 27.82 54777.53 88888.00 2014-02-27 01:55:11.875 058 12560.27 27.80 54777.53 88888.00 2014-02-27 01:55:12.000 058 12560.27 27.80 54777.55 88888.00 2014-02-27 01:55:12.125 058 12560.30 27.82 54777.55 88888.00 2014-02-27 01:55:12.250 058 12560.25 27.80 54777.55 88888.00 2014-02-27 01:55:12.375 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:12.500 058 12560.40 27.82 54777.57 88888.00 2014-02-27 01:55:12.625 058 12560.42 27.82 54777.57 88888.00 2014-02-27 01:55:12.750 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:55:12.875 058 12560.33 27.85 54777.57 88888.00 2014-02-27 01:55:13.000 058 12560.35 27.85 54777.57 88888.00 2014-02-27 01:55:13.125 058 12560.33 27.82 54777.57 88888.00 2014-02-27 01:55:13.250 058 12560.30 27.80 54777.57 88888.00 2014-02-27 01:55:13.375 058 12560.35 27.82 54777.57 88888.00 2014-02-27 01:55:13.500 058 12560.40 27.82 54777.57 88888.00 2014-02-27 01:55:13.625 058 12560.48 27.82 54777.57 88888.00 2014-02-27 01:55:13.750 058 12560.45 27.82 54777.55 88888.00 2014-02-27 01:55:13.875 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:14.000 058 12560.35 27.82 54777.57 88888.00 2014-02-27 01:55:14.125 058 12560.40 27.88 54777.60 88888.00 2014-02-27 01:55:14.250 058 12560.40 27.88 54777.57 88888.00 2014-02-27 01:55:14.375 058 12560.40 27.88 54777.57 88888.00 2014-02-27 01:55:14.500 058 12560.35 27.85 54777.57 88888.00 2014-02-27 01:55:14.625 058 12560.27 27.82 54777.57 88888.00 2014-02-27 01:55:14.750 058 12560.23 27.85 54777.57 88888.00 2014-02-27 01:55:14.875 058 12560.23 27.85 54777.55 88888.00 2014-02-27 01:55:15.000 058 12560.27 27.85 54777.55 88888.00 2014-02-27 01:55:15.125 058 12560.30 27.88 54777.57 88888.00 2014-02-27 01:55:15.250 058 12560.30 27.85 54777.57 88888.00 2014-02-27 01:55:15.375 058 12560.38 27.85 54777.55 88888.00 2014-02-27 01:55:15.500 058 12560.35 27.85 54777.57 88888.00 2014-02-27 01:55:15.625 058 12560.35 27.88 54777.57 88888.00 2014-02-27 01:55:15.750 058 12560.35 27.88 54777.57 88888.00 2014-02-27 01:55:15.875 058 12560.33 27.90 54777.55 88888.00 2014-02-27 01:55:16.000 058 12560.27 27.88 54777.57 88888.00 2014-02-27 01:55:16.125 058 12560.27 27.88 54777.57 88888.00 2014-02-27 01:55:16.250 058 12560.30 27.88 54777.62 88888.00 2014-02-27 01:55:16.375 058 12560.33 27.88 54777.57 88888.00 2014-02-27 01:55:16.500 058 12560.33 27.85 54777.57 88888.00 2014-02-27 01:55:16.625 058 12560.33 27.88 54777.57 88888.00 2014-02-27 01:55:16.750 058 12560.33 27.88 54777.55 88888.00 2014-02-27 01:55:16.875 058 12560.35 27.88 54777.55 88888.00 2014-02-27 01:55:17.000 058 12560.33 27.85 54777.55 88888.00 2014-02-27 01:55:17.125 058 12560.33 27.82 54777.57 88888.00 2014-02-27 01:55:17.250 058 12560.30 27.82 54777.55 88888.00 2014-02-27 01:55:17.375 058 12560.30 27.82 54777.57 88888.00 2014-02-27 01:55:17.500 058 12560.25 27.82 54777.57 88888.00 2014-02-27 01:55:17.625 058 12560.23 27.85 54777.57 88888.00 2014-02-27 01:55:17.750 058 12560.27 27.88 54777.55 88888.00 2014-02-27 01:55:17.875 058 12560.30 27.90 54777.55 88888.00 2014-02-27 01:55:18.000 058 12560.30 27.88 54777.53 88888.00 2014-02-27 01:55:18.125 058 12560.30 27.88 54777.55 88888.00 2014-02-27 01:55:18.250 058 12560.27 27.85 54777.55 88888.00 2014-02-27 01:55:18.375 058 12560.25 27.90 54777.57 88888.00 2014-02-27 01:55:18.500 058 12560.20 27.88 54777.57 88888.00 2014-02-27 01:55:18.625 058 12560.23 27.88 54777.57 88888.00 2014-02-27 01:55:18.750 058 12560.23 27.85 54777.57 88888.00 2014-02-27 01:55:18.875 058 12560.23 27.88 54777.55 88888.00 2014-02-27 01:55:19.000 058 12560.30 27.88 54777.57 88888.00 2014-02-27 01:55:19.125 058 12560.35 27.88 54777.55 88888.00 2014-02-27 01:55:19.250 058 12560.30 27.88 54777.57 88888.00 2014-02-27 01:55:19.375 058 12560.30 27.90 54777.57 88888.00 2014-02-27 01:55:19.500 058 12560.27 27.90 54777.60 88888.00 2014-02-27 01:55:19.625 058 12560.25 27.88 54777.60 88888.00 2014-02-27 01:55:19.750 058 12560.23 27.88 54777.57 88888.00 2014-02-27 01:55:19.875 058 12560.27 27.88 54777.57 88888.00 2014-02-27 01:55:20.000 058 12560.30 27.85 54777.53 88888.00 2014-02-27 01:55:20.125 058 12560.33 27.88 54777.53 88888.00 2014-02-27 01:55:20.250 058 12560.33 27.90 54777.55 88888.00 2014-02-27 01:55:20.375 058 12560.33 27.88 54777.55 88888.00 2014-02-27 01:55:20.500 058 12560.27 27.88 54777.53 88888.00 2014-02-27 01:55:20.625 058 12560.27 27.85 54777.53 88888.00 2014-02-27 01:55:20.750 058 12560.30 27.85 54777.50 88888.00 2014-02-27 01:55:20.875 058 12560.30 27.88 54777.50 88888.00 2014-02-27 01:55:21.000 058 12560.25 27.88 54777.50 88888.00 2014-02-27 01:55:21.125 058 12560.23 27.90 54777.55 88888.00 2014-02-27 01:55:21.250 058 12560.20 27.88 54777.55 88888.00 2014-02-27 01:55:21.375 058 12560.23 27.90 54777.53 88888.00 2014-02-27 01:55:21.500 058 12560.23 27.88 54777.53 88888.00 2014-02-27 01:55:21.625 058 12560.27 27.90 54777.53 88888.00 2014-02-27 01:55:21.750 058 12560.30 27.93 54777.57 88888.00 2014-02-27 01:55:21.875 058 12560.38 27.90 54777.57 88888.00 2014-02-27 01:55:22.000 058 12560.33 27.88 54777.55 88888.00 2014-02-27 01:55:22.125 058 12560.30 27.90 54777.55 88888.00 2014-02-27 01:55:22.250 058 12560.27 27.88 54777.57 88888.00 2014-02-27 01:55:22.375 058 12560.25 27.88 54777.55 88888.00 2014-02-27 01:55:22.500 058 12560.25 27.90 54777.55 88888.00 2014-02-27 01:55:22.625 058 12560.27 27.85 54777.53 88888.00 2014-02-27 01:55:22.750 058 12560.27 27.88 54777.53 88888.00 2014-02-27 01:55:22.875 058 12560.30 27.90 54777.53 88888.00 2014-02-27 01:55:23.000 058 12560.38 27.88 54777.53 88888.00 2014-02-27 01:55:23.125 058 12560.35 27.85 54777.53 88888.00 2014-02-27 01:55:23.250 058 12560.30 27.85 54777.55 88888.00 2014-02-27 01:55:23.375 058 12560.30 27.88 54777.53 88888.00 2014-02-27 01:55:23.500 058 12560.30 27.90 54777.50 88888.00 2014-02-27 01:55:23.625 058 12560.27 27.85 54777.50 88888.00 2014-02-27 01:55:23.750 058 12560.30 27.85 54777.53 88888.00 2014-02-27 01:55:23.875 058 12560.27 27.82 54777.53 88888.00 2014-02-27 01:55:24.000 058 12560.30 27.85 54777.53 88888.00 2014-02-27 01:55:24.125 058 12560.33 27.88 54777.53 88888.00 2014-02-27 01:55:24.250 058 12560.33 27.85 54777.53 88888.00 2014-02-27 01:55:24.375 058 12560.35 27.88 54777.50 88888.00 2014-02-27 01:55:24.500 058 12560.35 27.88 54777.50 88888.00 2014-02-27 01:55:24.625 058 12560.33 27.88 54777.53 88888.00 2014-02-27 01:55:24.750 058 12560.25 27.88 54777.55 88888.00 2014-02-27 01:55:24.875 058 12560.25 27.88 54777.55 88888.00 2014-02-27 01:55:25.000 058 12560.30 27.88 54777.55 88888.00 2014-02-27 01:55:25.125 058 12560.33 27.90 54777.55 88888.00 2014-02-27 01:55:25.250 058 12560.27 27.88 54777.55 88888.00 2014-02-27 01:55:25.375 058 12560.27 27.88 54777.55 88888.00 2014-02-27 01:55:25.500 058 12560.30 27.88 54777.53 88888.00 2014-02-27 01:55:25.625 058 12560.23 27.93 54777.53 88888.00 2014-02-27 01:55:25.750 058 12560.20 27.90 54777.55 88888.00 2014-02-27 01:55:25.875 058 12560.25 27.88 54777.53 88888.00 2014-02-27 01:55:26.000 058 12560.25 27.88 54777.50 88888.00 2014-02-27 01:55:26.125 058 12560.23 27.88 54777.53 88888.00 2014-02-27 01:55:26.250 058 12560.27 27.85 54777.53 88888.00 2014-02-27 01:55:26.375 058 12560.27 27.90 54777.53 88888.00 2014-02-27 01:55:26.500 058 12560.27 27.88 54777.53 88888.00 2014-02-27 01:55:26.625 058 12560.25 27.88 54777.55 88888.00 2014-02-27 01:55:26.750 058 12560.20 27.88 54777.55 88888.00 2014-02-27 01:55:26.875 058 12560.17 27.85 54777.55 88888.00 2014-02-27 01:55:27.000 058 12560.23 27.88 54777.50 88888.00 2014-02-27 01:55:27.125 058 12560.27 27.88 54777.55 88888.00 2014-02-27 01:55:27.250 058 12560.25 27.88 54777.55 88888.00 2014-02-27 01:55:27.375 058 12560.30 27.88 54777.53 88888.00 2014-02-27 01:55:27.500 058 12560.27 27.90 54777.53 88888.00 2014-02-27 01:55:27.625 058 12560.27 27.88 54777.50 88888.00 2014-02-27 01:55:27.750 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:27.875 058 12560.27 27.85 54777.53 88888.00 2014-02-27 01:55:28.000 058 12560.30 27.85 54777.55 88888.00 2014-02-27 01:55:28.125 058 12560.25 27.88 54777.57 88888.00 2014-02-27 01:55:28.250 058 12560.15 27.88 54777.57 88888.00 2014-02-27 01:55:28.375 058 12560.20 27.90 54777.57 88888.00 2014-02-27 01:55:28.500 058 12560.15 27.90 54777.57 88888.00 2014-02-27 01:55:28.625 058 12560.20 27.90 54777.57 88888.00 2014-02-27 01:55:28.750 058 12560.27 27.93 54777.57 88888.00 2014-02-27 01:55:28.875 058 12560.27 27.90 54777.57 88888.00 2014-02-27 01:55:29.000 058 12560.33 27.88 54777.55 88888.00 2014-02-27 01:55:29.125 058 12560.35 27.85 54777.53 88888.00 2014-02-27 01:55:29.250 058 12560.27 27.85 54777.53 88888.00 2014-02-27 01:55:29.375 058 12560.33 27.88 54777.53 88888.00 2014-02-27 01:55:29.500 058 12560.33 27.88 54777.50 88888.00 2014-02-27 01:55:29.625 058 12560.25 27.88 54777.50 88888.00 2014-02-27 01:55:29.750 058 12560.23 27.90 54777.53 88888.00 2014-02-27 01:55:29.875 058 12560.20 27.90 54777.53 88888.00 2014-02-27 01:55:30.000 058 12560.20 27.90 54777.50 88888.00 2014-02-27 01:55:30.125 058 12560.20 27.90 54777.47 88888.00 2014-02-27 01:55:30.250 058 12560.17 27.90 54777.55 88888.00 2014-02-27 01:55:30.375 058 12560.23 27.93 54777.57 88888.00 2014-02-27 01:55:30.500 058 12560.20 27.93 54777.57 88888.00 2014-02-27 01:55:30.625 058 12560.20 27.90 54777.57 88888.00 2014-02-27 01:55:30.750 058 12560.17 27.90 54777.55 88888.00 2014-02-27 01:55:30.875 058 12560.20 27.90 54777.55 88888.00 2014-02-27 01:55:31.000 058 12560.23 27.90 54777.55 88888.00 2014-02-27 01:55:31.125 058 12560.25 27.90 54777.57 88888.00 2014-02-27 01:55:31.250 058 12560.23 27.90 54777.57 88888.00 2014-02-27 01:55:31.375 058 12560.17 27.90 54777.57 88888.00 2014-02-27 01:55:31.500 058 12560.12 27.90 54777.57 88888.00 2014-02-27 01:55:31.625 058 12560.15 27.90 54777.55 88888.00 2014-02-27 01:55:31.750 058 12560.20 27.90 54777.57 88888.00 2014-02-27 01:55:31.875 058 12560.25 27.90 54777.57 88888.00 2014-02-27 01:55:32.000 058 12560.25 27.90 54777.57 88888.00 2014-02-27 01:55:32.125 058 12560.20 27.93 54777.57 88888.00 2014-02-27 01:55:32.250 058 12560.17 27.90 54777.60 88888.00 2014-02-27 01:55:32.375 058 12560.25 27.88 54777.60 88888.00 2014-02-27 01:55:32.500 058 12560.27 27.90 54777.60 88888.00 2014-02-27 01:55:32.625 058 12560.27 27.90 54777.57 88888.00 2014-02-27 01:55:32.750 058 12560.30 27.90 54777.57 88888.00 2014-02-27 01:55:32.875 058 12560.25 27.88 54777.57 88888.00 2014-02-27 01:55:33.000 058 12560.23 27.88 54777.55 88888.00 2014-02-27 01:55:33.125 058 12560.23 27.85 54777.57 88888.00 2014-02-27 01:55:33.250 058 12560.25 27.82 54777.55 88888.00 2014-02-27 01:55:33.375 058 12560.33 27.85 54777.53 88888.00 2014-02-27 01:55:33.500 058 12560.38 27.88 54777.55 88888.00 2014-02-27 01:55:33.625 058 12560.33 27.90 54777.57 88888.00 2014-02-27 01:55:33.750 058 12560.38 27.90 54777.57 88888.00 2014-02-27 01:55:33.875 058 12560.40 27.90 54777.57 88888.00 2014-02-27 01:55:34.000 058 12560.38 27.88 54777.53 88888.00 2014-02-27 01:55:34.125 058 12560.30 27.88 54777.55 88888.00 2014-02-27 01:55:34.250 058 12560.25 27.82 54777.53 88888.00 2014-02-27 01:55:34.375 058 12560.27 27.82 54777.53 88888.00 2014-02-27 01:55:34.500 058 12560.30 27.85 54777.53 88888.00 2014-02-27 01:55:34.625 058 12560.33 27.88 54777.53 88888.00 2014-02-27 01:55:34.750 058 12560.30 27.88 54777.53 88888.00 2014-02-27 01:55:34.875 058 12560.30 27.88 54777.53 88888.00 2014-02-27 01:55:35.000 058 12560.33 27.85 54777.53 88888.00 2014-02-27 01:55:35.125 058 12560.27 27.85 54777.55 88888.00 2014-02-27 01:55:35.250 058 12560.23 27.80 54777.55 88888.00 2014-02-27 01:55:35.375 058 12560.27 27.85 54777.55 88888.00 2014-02-27 01:55:35.500 058 12560.27 27.88 54777.55 88888.00 2014-02-27 01:55:35.625 058 12560.20 27.88 54777.53 88888.00 2014-02-27 01:55:35.750 058 12560.20 27.85 54777.50 88888.00 2014-02-27 01:55:35.875 058 12560.23 27.88 54777.53 88888.00 2014-02-27 01:55:36.000 058 12560.20 27.88 54777.50 88888.00 2014-02-27 01:55:36.125 058 12560.17 27.88 54777.53 88888.00 2014-02-27 01:55:36.250 058 12560.12 27.85 54777.55 88888.00 2014-02-27 01:55:36.375 058 12560.20 27.85 54777.55 88888.00 2014-02-27 01:55:36.500 058 12560.25 27.85 54777.53 88888.00 2014-02-27 01:55:36.625 058 12560.23 27.85 54777.55 88888.00 2014-02-27 01:55:36.750 058 12560.17 27.88 54777.55 88888.00 2014-02-27 01:55:36.875 058 12560.25 27.85 54777.55 88888.00 2014-02-27 01:55:37.000 058 12560.23 27.85 54777.55 88888.00 2014-02-27 01:55:37.125 058 12560.23 27.85 54777.55 88888.00 2014-02-27 01:55:37.250 058 12560.20 27.82 54777.50 88888.00 2014-02-27 01:55:37.375 058 12560.17 27.85 54777.53 88888.00 2014-02-27 01:55:37.500 058 12560.15 27.85 54777.50 88888.00 2014-02-27 01:55:37.625 058 12560.12 27.88 54777.53 88888.00 2014-02-27 01:55:37.750 058 12560.20 27.88 54777.55 88888.00 2014-02-27 01:55:37.875 058 12560.23 27.85 54777.55 88888.00 2014-02-27 01:55:38.000 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:38.125 058 12560.30 27.88 54777.55 88888.00 2014-02-27 01:55:38.250 058 12560.25 27.85 54777.55 88888.00 2014-02-27 01:55:38.375 058 12560.25 27.88 54777.55 88888.00 2014-02-27 01:55:38.500 058 12560.25 27.85 54777.53 88888.00 2014-02-27 01:55:38.625 058 12560.30 27.82 54777.53 88888.00 2014-02-27 01:55:38.750 058 12560.30 27.85 54777.55 88888.00 2014-02-27 01:55:38.875 058 12560.27 27.88 54777.53 88888.00 2014-02-27 01:55:39.000 058 12560.27 27.85 54777.53 88888.00 2014-02-27 01:55:39.125 058 12560.25 27.85 54777.53 88888.00 2014-02-27 01:55:39.250 058 12560.23 27.82 54777.55 88888.00 2014-02-27 01:55:39.375 058 12560.20 27.82 54777.53 88888.00 2014-02-27 01:55:39.500 058 12560.15 27.85 54777.53 88888.00 2014-02-27 01:55:39.625 058 12560.12 27.85 54777.53 88888.00 2014-02-27 01:55:39.750 058 12560.15 27.88 54777.50 88888.00 2014-02-27 01:55:39.875 058 12560.20 27.88 54777.50 88888.00 2014-02-27 01:55:40.000 058 12560.25 27.82 54777.47 88888.00 2014-02-27 01:55:40.125 058 12560.27 27.82 54777.55 88888.00 2014-02-27 01:55:40.250 058 12560.27 27.80 54777.53 88888.00 2014-02-27 01:55:40.375 058 12560.30 27.82 54777.53 88888.00 2014-02-27 01:55:40.500 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:40.625 058 12560.23 27.82 54777.50 88888.00 2014-02-27 01:55:40.750 058 12560.23 27.80 54777.50 88888.00 2014-02-27 01:55:40.875 058 12560.20 27.82 54777.53 88888.00 2014-02-27 01:55:41.000 058 12560.15 27.82 54777.50 88888.00 2014-02-27 01:55:41.125 058 12560.17 27.85 54777.53 88888.00 2014-02-27 01:55:41.250 058 12560.23 27.85 54777.55 88888.00 2014-02-27 01:55:41.375 058 12560.23 27.85 54777.53 88888.00 2014-02-27 01:55:41.500 058 12560.23 27.85 54777.53 88888.00 2014-02-27 01:55:41.625 058 12560.25 27.82 54777.53 88888.00 2014-02-27 01:55:41.750 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:41.875 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:42.000 058 12560.27 27.85 54777.53 88888.00 2014-02-27 01:55:42.125 058 12560.25 27.88 54777.55 88888.00 2014-02-27 01:55:42.250 058 12560.20 27.85 54777.57 88888.00 2014-02-27 01:55:42.375 058 12560.23 27.85 54777.53 88888.00 2014-02-27 01:55:42.500 058 12560.20 27.80 54777.50 88888.00 2014-02-27 01:55:42.625 058 12560.17 27.85 54777.50 88888.00 2014-02-27 01:55:42.750 058 12560.25 27.88 54777.53 88888.00 2014-02-27 01:55:42.875 058 12560.25 27.85 54777.53 88888.00 2014-02-27 01:55:43.000 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:43.125 058 12560.30 27.82 54777.53 88888.00 2014-02-27 01:55:43.250 058 12560.27 27.82 54777.53 88888.00 2014-02-27 01:55:43.375 058 12560.33 27.85 54777.53 88888.00 2014-02-27 01:55:43.500 058 12560.25 27.85 54777.53 88888.00 2014-02-27 01:55:43.625 058 12560.17 27.85 54777.50 88888.00 2014-02-27 01:55:43.750 058 12560.20 27.85 54777.50 88888.00 2014-02-27 01:55:43.875 058 12560.33 27.88 54777.55 88888.00 2014-02-27 01:55:44.000 058 12560.40 27.85 54777.55 88888.00 2014-02-27 01:55:44.125 058 12560.33 27.85 54777.50 88888.00 2014-02-27 01:55:44.250 058 12560.23 27.85 54777.55 88888.00 2014-02-27 01:55:44.375 058 12560.23 27.85 54777.53 88888.00 2014-02-27 01:55:44.500 058 12560.25 27.85 54777.53 88888.00 2014-02-27 01:55:44.625 058 12560.30 27.82 54777.53 88888.00 2014-02-27 01:55:44.750 058 12560.30 27.82 54777.53 88888.00 2014-02-27 01:55:44.875 058 12560.23 27.82 54777.55 88888.00 2014-02-27 01:55:45.000 058 12560.23 27.82 54777.55 88888.00 2014-02-27 01:55:45.125 058 12560.23 27.82 54777.57 88888.00 2014-02-27 01:55:45.250 058 12560.20 27.82 54777.55 88888.00 2014-02-27 01:55:45.375 058 12560.27 27.85 54777.57 88888.00 2014-02-27 01:55:45.500 058 12560.30 27.85 54777.55 88888.00 2014-02-27 01:55:45.625 058 12560.30 27.85 54777.55 88888.00 2014-02-27 01:55:45.750 058 12560.33 27.85 54777.53 88888.00 2014-02-27 01:55:45.875 058 12560.30 27.82 54777.55 88888.00 2014-02-27 01:55:46.000 058 12560.30 27.80 54777.50 88888.00 2014-02-27 01:55:46.125 058 12560.33 27.77 54777.53 88888.00 2014-02-27 01:55:46.250 058 12560.35 27.80 54777.53 88888.00 2014-02-27 01:55:46.375 058 12560.42 27.85 54777.55 88888.00 2014-02-27 01:55:46.500 058 12560.40 27.85 54777.55 88888.00 2014-02-27 01:55:46.625 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:46.750 058 12560.35 27.80 54777.50 88888.00 2014-02-27 01:55:46.875 058 12560.35 27.82 54777.53 88888.00 2014-02-27 01:55:47.000 058 12560.38 27.85 54777.50 88888.00 2014-02-27 01:55:47.125 058 12560.45 27.82 54777.53 88888.00 2014-02-27 01:55:47.250 058 12560.42 27.82 54777.53 88888.00 2014-02-27 01:55:47.375 058 12560.38 27.80 54777.50 88888.00 2014-02-27 01:55:47.500 058 12560.40 27.82 54777.50 88888.00 2014-02-27 01:55:47.625 058 12560.45 27.85 54777.50 88888.00 2014-02-27 01:55:47.750 058 12560.40 27.85 54777.53 88888.00 2014-02-27 01:55:47.875 058 12560.33 27.82 54777.50 88888.00 2014-02-27 01:55:48.000 058 12560.30 27.82 54777.53 88888.00 2014-02-27 01:55:48.125 058 12560.38 27.82 54777.53 88888.00 2014-02-27 01:55:48.250 058 12560.33 27.80 54777.53 88888.00 2014-02-27 01:55:48.375 058 12560.30 27.85 54777.50 88888.00 2014-02-27 01:55:48.500 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:48.625 058 12560.30 27.82 54777.50 88888.00 2014-02-27 01:55:48.750 058 12560.35 27.82 54777.53 88888.00 2014-02-27 01:55:48.875 058 12560.38 27.88 54777.53 88888.00 2014-02-27 01:55:49.000 058 12560.40 27.88 54777.50 88888.00 2014-02-27 01:55:49.125 058 12560.35 27.82 54777.50 88888.00 2014-02-27 01:55:49.250 058 12560.27 27.77 54777.53 88888.00 2014-02-27 01:55:49.375 058 12560.23 27.82 54777.50 88888.00 2014-02-27 01:55:49.500 058 12560.27 27.82 54777.53 88888.00 2014-02-27 01:55:49.625 058 12560.38 27.82 54777.55 88888.00 2014-02-27 01:55:49.750 058 12560.38 27.85 54777.55 88888.00 2014-02-27 01:55:49.875 058 12560.35 27.88 54777.55 88888.00 2014-02-27 01:55:50.000 058 12560.38 27.88 54777.53 88888.00 2014-02-27 01:55:50.125 058 12560.35 27.82 54777.55 88888.00 2014-02-27 01:55:50.250 058 12560.25 27.82 54777.57 88888.00 2014-02-27 01:55:50.375 058 12560.23 27.85 54777.55 88888.00 2014-02-27 01:55:50.500 058 12560.20 27.85 54777.53 88888.00 2014-02-27 01:55:50.625 058 12560.17 27.85 54777.53 88888.00 2014-02-27 01:55:50.750 058 12560.23 27.82 54777.53 88888.00 2014-02-27 01:55:50.875 058 12560.30 27.85 54777.53 88888.00 2014-02-27 01:55:51.000 058 12560.33 27.85 54777.53 88888.00 2014-02-27 01:55:51.125 058 12560.33 27.85 54777.50 88888.00 2014-02-27 01:55:51.250 058 12560.27 27.82 54777.53 88888.00 2014-02-27 01:55:51.375 058 12560.35 27.88 54777.55 88888.00 2014-02-27 01:55:51.500 058 12560.35 27.88 54777.53 88888.00 2014-02-27 01:55:51.625 058 12560.40 27.85 54777.53 88888.00 2014-02-27 01:55:51.750 058 12560.40 27.85 54777.50 88888.00 2014-02-27 01:55:51.875 058 12560.30 27.85 54777.50 88888.00 2014-02-27 01:55:52.000 058 12560.27 27.88 54777.50 88888.00 2014-02-27 01:55:52.125 058 12560.30 27.85 54777.53 88888.00 2014-02-27 01:55:52.250 058 12560.27 27.82 54777.53 88888.00 2014-02-27 01:55:52.375 058 12560.27 27.85 54777.50 88888.00 2014-02-27 01:55:52.500 058 12560.30 27.85 54777.50 88888.00 2014-02-27 01:55:52.625 058 12560.27 27.88 54777.53 88888.00 2014-02-27 01:55:52.750 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:52.875 058 12560.23 27.85 54777.50 88888.00 2014-02-27 01:55:53.000 058 12560.25 27.88 54777.47 88888.00 2014-02-27 01:55:53.125 058 12560.17 27.85 54777.45 88888.00 2014-02-27 01:55:53.250 058 12560.12 27.85 54777.50 88888.00 2014-02-27 01:55:53.375 058 12560.17 27.85 54777.50 88888.00 2014-02-27 01:55:53.500 058 12560.17 27.85 54777.47 88888.00 2014-02-27 01:55:53.625 058 12560.25 27.88 54777.50 88888.00 2014-02-27 01:55:53.750 058 12560.30 27.88 54777.50 88888.00 2014-02-27 01:55:53.875 058 12560.33 27.90 54777.50 88888.00 2014-02-27 01:55:54.000 058 12560.30 27.85 54777.50 88888.00 2014-02-27 01:55:54.125 058 12560.25 27.85 54777.50 88888.00 2014-02-27 01:55:54.250 058 12560.30 27.85 54777.47 88888.00 2014-02-27 01:55:54.375 058 12560.33 27.85 54777.45 88888.00 2014-02-27 01:55:54.500 058 12560.30 27.85 54777.45 88888.00 2014-02-27 01:55:54.625 058 12560.27 27.88 54777.50 88888.00 2014-02-27 01:55:54.750 058 12560.38 27.88 54777.50 88888.00 2014-02-27 01:55:54.875 058 12560.40 27.85 54777.47 88888.00 2014-02-27 01:55:55.000 058 12560.40 27.82 54777.47 88888.00 2014-02-27 01:55:55.125 058 12560.40 27.85 54777.47 88888.00 2014-02-27 01:55:55.250 058 12560.33 27.80 54777.47 88888.00 2014-02-27 01:55:55.375 058 12560.27 27.82 54777.47 88888.00 2014-02-27 01:55:55.500 058 12560.27 27.85 54777.43 88888.00 2014-02-27 01:55:55.625 058 12560.35 27.88 54777.45 88888.00 2014-02-27 01:55:55.750 058 12560.33 27.88 54777.47 88888.00 2014-02-27 01:55:55.875 058 12560.27 27.88 54777.45 88888.00 2014-02-27 01:55:56.000 058 12560.27 27.85 54777.47 88888.00 2014-02-27 01:55:56.125 058 12560.30 27.85 54777.43 88888.00 2014-02-27 01:55:56.250 058 12560.33 27.82 54777.43 88888.00 2014-02-27 01:55:56.375 058 12560.33 27.88 54777.45 88888.00 2014-02-27 01:55:56.500 058 12560.33 27.85 54777.45 88888.00 2014-02-27 01:55:56.625 058 12560.38 27.80 54777.47 88888.00 2014-02-27 01:55:56.750 058 12560.42 27.82 54777.50 88888.00 2014-02-27 01:55:56.875 058 12560.38 27.82 54777.47 88888.00 2014-02-27 01:55:57.000 058 12560.38 27.85 54777.47 88888.00 2014-02-27 01:55:57.125 058 12560.30 27.88 54777.47 88888.00 2014-02-27 01:55:57.250 058 12560.25 27.88 54777.53 88888.00 2014-02-27 01:55:57.375 058 12560.35 27.90 54777.53 88888.00 2014-02-27 01:55:57.500 058 12560.42 27.90 54777.55 88888.00 2014-02-27 01:55:57.625 058 12560.35 27.85 54777.53 88888.00 2014-02-27 01:55:57.750 058 12560.27 27.88 54777.53 88888.00 2014-02-27 01:55:57.875 058 12560.30 27.88 54777.50 88888.00 2014-02-27 01:55:58.000 058 12560.33 27.85 54777.47 88888.00 2014-02-27 01:55:58.125 058 12560.33 27.88 54777.53 88888.00 2014-02-27 01:55:58.250 058 12560.38 27.88 54777.50 88888.00 2014-02-27 01:55:58.375 058 12560.50 27.90 54777.50 88888.00 2014-02-27 01:55:58.500 058 12560.38 27.90 54777.47 88888.00 2014-02-27 01:55:58.625 058 12560.30 27.90 54777.47 88888.00 2014-02-27 01:55:58.750 058 12560.35 27.88 54777.50 88888.00 2014-02-27 01:55:58.875 058 12560.40 27.88 54777.53 88888.00 2014-02-27 01:55:59.000 058 12560.42 27.88 54777.47 88888.00 2014-02-27 01:55:59.125 058 12560.40 27.90 54777.47 88888.00 2014-02-27 01:55:59.250 058 12560.38 27.90 54777.47 88888.00 2014-02-27 01:55:59.375 058 12560.38 27.90 54777.50 88888.00 2014-02-27 01:55:59.500 058 12560.35 27.88 54777.47 88888.00 2014-02-27 01:55:59.625 058 12560.35 27.85 54777.47 88888.00 2014-02-27 01:55:59.750 058 12560.42 27.88 54777.47 88888.00 2014-02-27 01:55:59.875 058 12560.48 27.90 54777.47 88888.00 2014-02-27 01:56:00.000 058 12560.45 27.85 54777.47 88888.00 2014-02-27 01:56:00.125 058 12560.40 27.88 54777.50 88888.00 2014-02-27 01:56:00.250 058 12560.33 27.85 54777.50 88888.00 2014-02-27 01:56:00.375 058 12560.27 27.88 54777.50 88888.00 2014-02-27 01:56:00.500 058 12560.25 27.88 54777.53 88888.00 2014-02-27 01:56:00.625 058 12560.25 27.90 54777.53 88888.00 2014-02-27 01:56:00.750 058 12560.30 27.90 54777.50 88888.00 2014-02-27 01:56:00.875 058 12560.35 27.88 54777.50 88888.00 2014-02-27 01:56:01.000 058 12560.40 27.88 54777.45 88888.00 2014-02-27 01:56:01.125 058 12560.38 27.88 54777.47 88888.00 2014-02-27 01:56:01.250 058 12560.33 27.88 54777.50 88888.00 2014-02-27 01:56:01.375 058 12560.33 27.88 54777.50 88888.00 2014-02-27 01:56:01.500 058 12560.38 27.88 54777.53 88888.00 2014-02-27 01:56:01.625 058 12560.40 27.90 54777.53 88888.00 2014-02-27 01:56:01.750 058 12560.40 27.90 54777.50 88888.00 2014-02-27 01:56:01.875 058 12560.42 27.88 54777.50 88888.00 2014-02-27 01:56:02.000 058 12560.38 27.85 54777.50 88888.00 2014-02-27 01:56:02.125 058 12560.38 27.85 54777.53 88888.00 2014-02-27 01:56:02.250 058 12560.27 27.85 54777.50 88888.00 2014-02-27 01:56:02.375 058 12560.27 27.88 54777.47 88888.00 2014-02-27 01:56:02.500 058 12560.30 27.85 54777.45 88888.00 2014-02-27 01:56:02.625 058 12560.27 27.88 54777.45 88888.00 2014-02-27 01:56:02.750 058 12560.30 27.88 54777.43 88888.00 2014-02-27 01:56:02.875 058 12560.40 27.85 54777.47 88888.00 2014-02-27 01:56:03.000 058 12560.40 27.88 54777.43 88888.00 2014-02-27 01:56:03.125 058 12560.38 27.85 54777.47 88888.00 2014-02-27 01:56:03.250 058 12560.40 27.85 54777.50 88888.00 2014-02-27 01:56:03.375 058 12560.42 27.88 54777.50 88888.00 2014-02-27 01:56:03.500 058 12560.40 27.88 54777.50 88888.00 2014-02-27 01:56:03.625 058 12560.42 27.88 54777.47 88888.00 2014-02-27 01:56:03.750 058 12560.45 27.82 54777.45 88888.00 2014-02-27 01:56:03.875 058 12560.40 27.85 54777.45 88888.00 2014-02-27 01:56:04.000 058 12560.35 27.85 54777.45 88888.00 2014-02-27 01:56:04.125 058 12560.40 27.85 54777.50 88888.00 2014-02-27 01:56:04.250 058 12560.48 27.82 54777.50 88888.00 2014-02-27 01:56:04.375 058 12560.45 27.85 54777.47 88888.00 2014-02-27 01:56:04.500 058 12560.35 27.85 54777.47 88888.00 2014-02-27 01:56:04.625 058 12560.40 27.85 54777.47 88888.00 2014-02-27 01:56:04.750 058 12560.40 27.85 54777.50 88888.00 2014-02-27 01:56:04.875 058 12560.45 27.88 54777.53 88888.00 2014-02-27 01:56:05.000 058 12560.50 27.85 54777.53 88888.00 2014-02-27 01:56:05.125 058 12560.42 27.85 54777.50 88888.00 2014-02-27 01:56:05.250 058 12560.33 27.85 54777.50 88888.00 2014-02-27 01:56:05.375 058 12560.40 27.85 54777.50 88888.00 2014-02-27 01:56:05.500 058 12560.40 27.88 54777.47 88888.00 2014-02-27 01:56:05.625 058 12560.35 27.88 54777.47 88888.00 2014-02-27 01:56:05.750 058 12560.35 27.88 54777.47 88888.00 2014-02-27 01:56:05.875 058 12560.33 27.88 54777.45 88888.00 2014-02-27 01:56:06.000 058 12560.35 27.85 54777.45 88888.00 2014-02-27 01:56:06.125 058 12560.33 27.85 54777.47 88888.00 2014-02-27 01:56:06.250 058 12560.27 27.82 54777.47 88888.00 2014-02-27 01:56:06.375 058 12560.25 27.85 54777.47 88888.00 2014-02-27 01:56:06.500 058 12560.23 27.88 54777.47 88888.00 2014-02-27 01:56:06.625 058 12560.35 27.88 54777.47 88888.00 2014-02-27 01:56:06.750 058 12560.35 27.85 54777.45 88888.00 2014-02-27 01:56:06.875 058 12560.30 27.85 54777.45 88888.00 2014-02-27 01:56:07.000 058 12560.27 27.88 54777.45 88888.00 2014-02-27 01:56:07.125 058 12560.38 27.88 54777.50 88888.00 2014-02-27 01:56:07.250 058 12560.35 27.88 54777.53 88888.00 2014-02-27 01:56:07.375 058 12560.33 27.88 54777.50 88888.00 2014-02-27 01:56:07.500 058 12560.33 27.85 54777.47 88888.00 2014-02-27 01:56:07.625 058 12560.35 27.85 54777.47 88888.00 2014-02-27 01:56:07.750 058 12560.42 27.88 54777.50 88888.00 2014-02-27 01:56:07.875 058 12560.50 27.88 54777.50 88888.00 2014-02-27 01:56:08.000 058 12560.50 27.88 54777.47 88888.00 2014-02-27 01:56:08.125 058 12560.48 27.90 54777.50 88888.00 2014-02-27 01:56:08.250 058 12560.40 27.88 54777.50 88888.00 2014-02-27 01:56:08.375 058 12560.40 27.88 54777.50 88888.00 2014-02-27 01:56:08.500 058 12560.38 27.90 54777.53 88888.00 2014-02-27 01:56:08.625 058 12560.38 27.88 54777.50 88888.00 2014-02-27 01:56:08.750 058 12560.38 27.88 54777.47 88888.00 2014-02-27 01:56:08.875 058 12560.38 27.85 54777.50 88888.00 2014-02-27 01:56:09.000 058 12560.42 27.85 54777.50 88888.00 2014-02-27 01:56:09.125 058 12560.38 27.85 54777.53 88888.00 2014-02-27 01:56:09.250 058 12560.33 27.85 54777.53 88888.00 2014-02-27 01:56:09.375 058 12560.38 27.88 54777.53 88888.00 2014-02-27 01:56:09.500 058 12560.38 27.88 54777.53 88888.00 2014-02-27 01:56:09.625 058 12560.42 27.82 54777.50 88888.00 2014-02-27 01:56:09.750 058 12560.40 27.82 54777.47 88888.00 2014-02-27 01:56:09.875 058 12560.40 27.85 54777.47 88888.00 2014-02-27 01:56:10.000 058 12560.42 27.85 54777.47 88888.00 2014-02-27 01:56:10.125 058 12560.40 27.85 54777.47 88888.00 2014-02-27 01:56:10.250 058 12560.40 27.82 54777.47 88888.00 2014-02-27 01:56:10.375 058 12560.42 27.85 54777.47 88888.00 2014-02-27 01:56:10.500 058 12560.38 27.85 54777.45 88888.00 2014-02-27 01:56:10.625 058 12560.40 27.85 54777.47 88888.00 2014-02-27 01:56:10.750 058 12560.45 27.85 54777.50 88888.00 2014-02-27 01:56:10.875 058 12560.48 27.88 54777.50 88888.00 2014-02-27 01:56:11.000 058 12560.35 27.88 54777.47 88888.00 2014-02-27 01:56:11.125 058 12560.35 27.88 54777.47 88888.00 2014-02-27 01:56:11.250 058 12560.40 27.85 54777.47 88888.00 2014-02-27 01:56:11.375 058 12560.42 27.88 54777.43 88888.00 2014-02-27 01:56:11.500 058 12560.45 27.88 54777.43 88888.00 2014-02-27 01:56:11.625 058 12560.42 27.88 54777.45 88888.00 2014-02-27 01:56:11.750 058 12560.40 27.90 54777.47 88888.00 2014-02-27 01:56:11.875 058 12560.42 27.90 54777.47 88888.00 2014-02-27 01:56:12.000 058 12560.42 27.88 54777.45 88888.00 2014-02-27 01:56:12.125 058 12560.38 27.85 54777.45 88888.00 2014-02-27 01:56:12.250 058 12560.30 27.82 54777.50 88888.00 2014-02-27 01:56:12.375 058 12560.33 27.90 54777.47 88888.00 2014-02-27 01:56:12.500 058 12560.35 27.90 54777.50 88888.00 2014-02-27 01:56:12.625 058 12560.40 27.90 54777.50 88888.00 2014-02-27 01:56:12.750 058 12560.42 27.90 54777.47 88888.00 2014-02-27 01:56:12.875 058 12560.38 27.90 54777.50 88888.00 2014-02-27 01:56:13.000 058 12560.45 27.95 54777.45 88888.00 2014-02-27 01:56:13.125 058 12560.48 27.93 54777.47 88888.00 2014-02-27 01:56:13.250 058 12560.45 27.90 54777.45 88888.00 2014-02-27 01:56:13.375 058 12560.45 27.88 54777.45 88888.00 2014-02-27 01:56:13.500 058 12560.48 27.88 54777.45 88888.00 2014-02-27 01:56:13.625 058 12560.58 27.88 54777.45 88888.00 2014-02-27 01:56:13.750 058 12560.55 27.88 54777.43 88888.00 2014-02-27 01:56:13.875 058 12560.52 27.90 54777.47 88888.00 2014-02-27 01:56:14.000 058 12560.52 27.90 54777.45 88888.00 2014-02-27 01:56:14.125 058 12560.52 27.90 54777.47 88888.00 2014-02-27 01:56:14.250 058 12560.48 27.88 54777.50 88888.00 2014-02-27 01:56:14.375 058 12560.52 27.93 54777.50 88888.00 2014-02-27 01:56:14.500 058 12560.50 27.90 54777.47 88888.00 2014-02-27 01:56:14.625 058 12560.48 27.90 54777.45 88888.00 2014-02-27 01:56:14.750 058 12560.45 27.90 54777.45 88888.00 2014-02-27 01:56:14.875 058 12560.45 27.93 54777.53 88888.00 2014-02-27 01:56:15.000 058 12560.52 27.90 54777.47 88888.00 2014-02-27 01:56:15.125 058 12560.52 27.90 54777.50 88888.00 2014-02-27 01:56:15.250 058 12560.45 27.90 54777.50 88888.00 2014-02-27 01:56:15.375 058 12560.45 27.90 54777.47 88888.00 2014-02-27 01:56:15.500 058 12560.42 27.90 54777.50 88888.00 2014-02-27 01:56:15.625 058 12560.42 27.93 54777.53 88888.00 2014-02-27 01:56:15.750 058 12560.55 27.93 54777.53 88888.00 2014-02-27 01:56:15.875 058 12560.52 27.93 54777.47 88888.00 2014-02-27 01:56:16.000 058 12560.52 27.90 54777.45 88888.00 2014-02-27 01:56:16.125 058 12560.50 27.93 54777.50 88888.00 2014-02-27 01:56:16.250 058 12560.45 27.90 54777.50 88888.00 2014-02-27 01:56:16.375 058 12560.50 27.93 54777.47 88888.00 2014-02-27 01:56:16.500 058 12560.52 27.93 54777.47 88888.00 2014-02-27 01:56:16.625 058 12560.48 27.90 54777.47 88888.00 2014-02-27 01:56:16.750 058 12560.42 27.90 54777.45 88888.00 2014-02-27 01:56:16.875 058 12560.38 27.88 54777.43 88888.00 2014-02-27 01:56:17.000 058 12560.48 27.85 54777.43 88888.00 2014-02-27 01:56:17.125 058 12560.52 27.88 54777.45 88888.00 2014-02-27 01:56:17.250 058 12560.48 27.90 54777.47 88888.00 2014-02-27 01:56:17.375 058 12560.50 27.95 54777.50 88888.00 2014-02-27 01:56:17.500 058 12560.42 27.95 54777.50 88888.00 2014-02-27 01:56:17.625 058 12560.35 27.95 54777.53 88888.00 2014-02-27 01:56:17.750 058 12560.35 27.98 54777.53 88888.00 2014-02-27 01:56:17.875 058 12560.40 27.93 54777.50 88888.00 2014-02-27 01:56:18.000 058 12560.40 27.95 54777.47 88888.00 2014-02-27 01:56:18.125 058 12560.42 27.95 54777.50 88888.00 2014-02-27 01:56:18.250 058 12560.48 27.90 54777.47 88888.00 2014-02-27 01:56:18.375 058 12560.52 27.90 54777.47 88888.00 2014-02-27 01:56:18.500 058 12560.48 27.90 54777.45 88888.00 2014-02-27 01:56:18.625 058 12560.45 27.90 54777.45 88888.00 2014-02-27 01:56:18.750 058 12560.42 27.90 54777.47 88888.00 2014-02-27 01:56:18.875 058 12560.42 27.93 54777.47 88888.00 2014-02-27 01:56:19.000 058 12560.40 27.90 54777.47 88888.00 2014-02-27 01:56:19.125 058 12560.40 27.90 54777.45 88888.00 2014-02-27 01:56:19.250 058 12560.33 27.90 54777.45 88888.00 2014-02-27 01:56:19.375 058 12560.33 27.93 54777.47 88888.00 2014-02-27 01:56:19.500 058 12560.35 27.93 54777.47 88888.00 2014-02-27 01:56:19.625 058 12560.42 27.93 54777.47 88888.00 2014-02-27 01:56:19.750 058 12560.42 27.93 54777.47 88888.00 2014-02-27 01:56:19.875 058 12560.45 27.90 54777.47 88888.00 2014-02-27 01:56:20.000 058 12560.45 27.93 54777.47 88888.00 2014-02-27 01:56:20.125 058 12560.45 27.93 54777.47 88888.00 2014-02-27 01:56:20.250 058 12560.38 27.93 54777.47 88888.00 2014-02-27 01:56:20.375 058 12560.35 27.95 54777.47 88888.00 2014-02-27 01:56:20.500 058 12560.40 27.95 54777.45 88888.00 2014-02-27 01:56:20.625 058 12560.45 27.93 54777.47 88888.00 2014-02-27 01:56:20.750 058 12560.48 27.90 54777.45 88888.00 2014-02-27 01:56:20.875 058 12560.48 27.93 54777.45 88888.00 2014-02-27 01:56:21.000 058 12560.42 27.93 54777.43 88888.00 2014-02-27 01:56:21.125 058 12560.40 27.93 54777.45 88888.00 2014-02-27 01:56:21.250 058 12560.35 27.90 54777.45 88888.00 2014-02-27 01:56:21.375 058 12560.45 27.90 54777.45 88888.00 2014-02-27 01:56:21.500 058 12560.42 27.90 54777.45 88888.00 2014-02-27 01:56:21.625 058 12560.40 27.88 54777.45 88888.00 2014-02-27 01:56:21.750 058 12560.38 27.90 54777.43 88888.00 2014-02-27 01:56:21.875 058 12560.40 27.90 54777.45 88888.00 2014-02-27 01:56:22.000 058 12560.35 27.90 54777.45 88888.00 2014-02-27 01:56:22.125 058 12560.33 27.93 54777.50 88888.00 2014-02-27 01:56:22.250 058 12560.30 27.93 54777.47 88888.00 2014-02-27 01:56:22.375 058 12560.42 27.93 54777.45 88888.00 2014-02-27 01:56:22.500 058 12560.40 27.93 54777.45 88888.00 2014-02-27 01:56:22.625 058 12560.35 27.93 54777.45 88888.00 2014-02-27 01:56:22.750 058 12560.40 27.95 54777.47 88888.00 2014-02-27 01:56:22.875 058 12560.42 27.93 54777.45 88888.00 2014-02-27 01:56:23.000 058 12560.33 27.90 54777.43 88888.00 2014-02-27 01:56:23.125 058 12560.30 27.93 54777.45 88888.00 2014-02-27 01:56:23.250 058 12560.30 27.93 54777.43 88888.00 2014-02-27 01:56:23.375 058 12560.33 27.93 54777.45 88888.00 2014-02-27 01:56:23.500 058 12560.33 27.93 54777.45 88888.00 2014-02-27 01:56:23.625 058 12560.33 27.95 54777.47 88888.00 2014-02-27 01:56:23.750 058 12560.27 27.95 54777.45 88888.00 2014-02-27 01:56:23.875 058 12560.30 27.95 54777.43 88888.00 2014-02-27 01:56:24.000 058 12560.33 27.93 54777.43 88888.00 2014-02-27 01:56:24.125 058 12560.30 27.90 54777.45 88888.00 2014-02-27 01:56:24.250 058 12560.33 27.88 54777.47 88888.00 2014-02-27 01:56:24.375 058 12560.33 27.93 54777.47 88888.00 2014-02-27 01:56:24.500 058 12560.38 27.93 54777.50 88888.00 2014-02-27 01:56:24.625 058 12560.35 27.93 54777.47 88888.00 2014-02-27 01:56:24.750 058 12560.27 27.95 54777.45 88888.00 2014-02-27 01:56:24.875 058 12560.27 27.93 54777.47 88888.00 2014-02-27 01:56:25.000 058 12560.30 27.90 54777.45 88888.00 2014-02-27 01:56:25.125 058 12560.30 27.93 54777.45 88888.00 2014-02-27 01:56:25.250 058 12560.25 27.90 54777.45 88888.00 2014-02-27 01:56:25.375 058 12560.23 27.93 54777.43 88888.00 2014-02-27 01:56:25.500 058 12560.20 27.93 54777.45 88888.00 2014-02-27 01:56:25.625 058 12560.27 27.93 54777.45 88888.00 2014-02-27 01:56:25.750 058 12560.40 27.93 54777.45 88888.00 2014-02-27 01:56:25.875 058 12560.42 27.95 54777.47 88888.00 2014-02-27 01:56:26.000 058 12560.35 27.93 54777.47 88888.00 2014-02-27 01:56:26.125 058 12560.25 27.93 54777.47 88888.00 2014-02-27 01:56:26.250 058 12560.27 27.93 54777.47 88888.00 2014-02-27 01:56:26.375 058 12560.42 27.98 54777.47 88888.00 2014-02-27 01:56:26.500 058 12560.40 27.98 54777.47 88888.00 2014-02-27 01:56:26.625 058 12560.33 27.95 54777.45 88888.00 2014-02-27 01:56:26.750 058 12560.33 27.93 54777.45 88888.00 2014-02-27 01:56:26.875 058 12560.35 27.95 54777.47 88888.00 2014-02-27 01:56:27.000 058 12560.35 27.93 54777.47 88888.00 2014-02-27 01:56:27.125 058 12560.35 27.93 54777.53 88888.00 2014-02-27 01:56:27.250 058 12560.33 27.95 54777.55 88888.00 2014-02-27 01:56:27.375 058 12560.30 27.95 54777.55 88888.00 2014-02-27 01:56:27.500 058 12560.30 27.93 54777.53 88888.00 2014-02-27 01:56:27.625 058 12560.35 27.93 54777.45 88888.00 2014-02-27 01:56:27.750 058 12560.38 27.95 54777.45 88888.00 2014-02-27 01:56:27.875 058 12560.35 27.95 54777.45 88888.00 2014-02-27 01:56:28.000 058 12560.33 27.95 54777.47 88888.00 2014-02-27 01:56:28.125 058 12560.33 27.95 54777.47 88888.00 2014-02-27 01:56:28.250 058 12560.27 27.93 54777.45 88888.00 2014-02-27 01:56:28.375 058 12560.23 27.95 54777.47 88888.00 2014-02-27 01:56:28.500 058 12560.30 27.98 54777.50 88888.00 2014-02-27 01:56:28.625 058 12560.38 27.95 54777.50 88888.00 2014-02-27 01:56:28.750 058 12560.35 27.93 54777.45 88888.00 2014-02-27 01:56:28.875 058 12560.35 27.90 54777.43 88888.00 2014-02-27 01:56:29.000 058 12560.35 27.93 54777.43 88888.00 2014-02-27 01:56:29.125 058 12560.38 27.93 54777.45 88888.00 2014-02-27 01:56:29.250 058 12560.33 27.88 54777.45 88888.00 2014-02-27 01:56:29.375 058 12560.35 27.93 54777.45 88888.00 2014-02-27 01:56:29.500 058 12560.35 27.95 54777.43 88888.00 2014-02-27 01:56:29.625 058 12560.38 27.95 54777.47 88888.00 2014-02-27 01:56:29.750 058 12560.40 27.95 54777.45 88888.00 2014-02-27 01:56:29.875 058 12560.38 27.95 54777.45 88888.00 2014-02-27 01:56:30.000 058 12560.40 27.95 54777.47 88888.00 2014-02-27 01:56:30.125 058 12560.45 27.93 54777.47 88888.00 2014-02-27 01:56:30.250 058 12560.35 27.90 54777.45 88888.00 2014-02-27 01:56:30.375 058 12560.30 27.90 54777.43 88888.00 2014-02-27 01:56:30.500 058 12560.35 27.90 54777.43 88888.00 2014-02-27 01:56:30.625 058 12560.35 27.90 54777.45 88888.00 2014-02-27 01:56:30.750 058 12560.35 27.93 54777.40 88888.00 2014-02-27 01:56:30.875 058 12560.35 27.95 54777.43 88888.00 2014-02-27 01:56:31.000 058 12560.35 27.95 54777.40 88888.00 2014-02-27 01:56:31.125 058 12560.42 27.93 54777.38 88888.00 2014-02-27 01:56:31.250 058 12560.40 27.93 54777.43 88888.00 2014-02-27 01:56:31.375 058 12560.38 27.95 54777.45 88888.00 2014-02-27 01:56:31.500 058 12560.35 27.95 54777.43 88888.00 2014-02-27 01:56:31.625 058 12560.35 27.93 54777.43 88888.00 2014-02-27 01:56:31.750 058 12560.35 27.90 54777.43 88888.00 2014-02-27 01:56:31.875 058 12560.38 27.90 54777.40 88888.00 2014-02-27 01:56:32.000 058 12560.35 27.93 54777.40 88888.00 2014-02-27 01:56:32.125 058 12560.30 27.93 54777.43 88888.00 2014-02-27 01:56:32.250 058 12560.33 27.90 54777.47 88888.00 2014-02-27 01:56:32.375 058 12560.40 27.95 54777.45 88888.00 2014-02-27 01:56:32.500 058 12560.38 27.95 54777.43 88888.00 2014-02-27 01:56:32.625 058 12560.33 27.93 54777.43 88888.00 2014-02-27 01:56:32.750 058 12560.30 27.95 54777.43 88888.00 2014-02-27 01:56:32.875 058 12560.38 27.98 54777.47 88888.00 2014-02-27 01:56:33.000 058 12560.42 27.95 54777.45 88888.00 2014-02-27 01:56:33.125 058 12560.38 27.95 54777.45 88888.00 2014-02-27 01:56:33.250 058 12560.33 27.90 54777.45 88888.00 2014-02-27 01:56:33.375 058 12560.33 27.93 54777.45 88888.00 2014-02-27 01:56:33.500 058 12560.33 27.93 54777.43 88888.00 2014-02-27 01:56:33.625 058 12560.38 27.95 54777.43 88888.00 2014-02-27 01:56:33.750 058 12560.35 27.95 54777.38 88888.00 2014-02-27 01:56:33.875 058 12560.33 27.93 54777.43 88888.00 2014-02-27 01:56:34.000 058 12560.33 27.95 54777.43 88888.00 2014-02-27 01:56:34.125 058 12560.35 27.98 54777.45 88888.00 2014-02-27 01:56:34.250 058 12560.25 27.95 54777.45 88888.00 2014-02-27 01:56:34.375 058 12560.27 27.95 54777.43 88888.00 2014-02-27 01:56:34.500 058 12560.33 27.93 54777.40 88888.00 2014-02-27 01:56:34.625 058 12560.40 27.95 54777.43 88888.00 2014-02-27 01:56:34.750 058 12560.38 27.95 54777.40 88888.00 2014-02-27 01:56:34.875 058 12560.35 27.95 54777.40 88888.00 2014-02-27 01:56:35.000 058 12560.38 27.95 54777.40 88888.00 2014-02-27 01:56:35.125 058 12560.40 28.00 54777.45 88888.00 2014-02-27 01:56:35.250 058 12560.35 27.98 54777.47 88888.00 2014-02-27 01:56:35.375 058 12560.33 27.98 54777.45 88888.00 2014-02-27 01:56:35.500 058 12560.33 27.95 54777.45 88888.00 2014-02-27 01:56:35.625 058 12560.33 27.95 54777.47 88888.00 2014-02-27 01:56:35.750 058 12560.33 27.98 54777.45 88888.00 2014-02-27 01:56:35.875 058 12560.27 27.95 54777.43 88888.00 2014-02-27 01:56:36.000 058 12560.38 27.98 54777.43 88888.00 2014-02-27 01:56:36.125 058 12560.35 27.98 54777.43 88888.00 2014-02-27 01:56:36.250 058 12560.33 27.93 54777.45 88888.00 2014-02-27 01:56:36.375 058 12560.40 27.95 54777.47 88888.00 2014-02-27 01:56:36.500 058 12560.40 28.00 54777.45 88888.00 2014-02-27 01:56:36.625 058 12560.38 27.98 54777.43 88888.00 2014-02-27 01:56:36.750 058 12560.33 28.00 54777.43 88888.00 2014-02-27 01:56:36.875 058 12560.30 27.98 54777.40 88888.00 2014-02-27 01:56:37.000 058 12560.27 27.95 54777.43 88888.00 2014-02-27 01:56:37.125 058 12560.33 27.98 54777.45 88888.00 2014-02-27 01:56:37.250 058 12560.33 28.00 54777.45 88888.00 2014-02-27 01:56:37.375 058 12560.30 28.00 54777.45 88888.00 2014-02-27 01:56:37.500 058 12560.33 28.00 54777.45 88888.00 2014-02-27 01:56:37.625 058 12560.27 28.00 54777.45 88888.00 2014-02-27 01:56:37.750 058 12560.25 28.00 54777.43 88888.00 2014-02-27 01:56:37.875 058 12560.30 27.98 54777.43 88888.00 2014-02-27 01:56:38.000 058 12560.33 27.95 54777.43 88888.00 2014-02-27 01:56:38.125 058 12560.33 28.00 54777.43 88888.00 2014-02-27 01:56:38.250 058 12560.35 27.95 54777.38 88888.00 2014-02-27 01:56:38.375 058 12560.45 27.95 54777.40 88888.00 2014-02-27 01:56:38.500 058 12560.50 27.98 54777.43 88888.00 2014-02-27 01:56:38.625 058 12560.45 28.00 54777.43 88888.00 2014-02-27 01:56:38.750 058 12560.38 28.02 54777.43 88888.00 2014-02-27 01:56:38.875 058 12560.38 28.00 54777.45 88888.00 2014-02-27 01:56:39.000 058 12560.38 28.00 54777.45 88888.00 2014-02-27 01:56:39.125 058 12560.30 27.98 54777.43 88888.00 2014-02-27 01:56:39.250 058 12560.25 27.95 54777.43 88888.00 2014-02-27 01:56:39.375 058 12560.30 27.98 54777.40 88888.00 2014-02-27 01:56:39.500 058 12560.30 27.98 54777.43 88888.00 2014-02-27 01:56:39.625 058 12560.35 28.00 54777.43 88888.00 2014-02-27 01:56:39.750 058 12560.38 27.98 54777.43 88888.00 2014-02-27 01:56:39.875 058 12560.42 28.00 54777.45 88888.00 2014-02-27 01:56:40.000 058 12560.38 28.00 54777.43 88888.00 2014-02-27 01:56:40.125 058 12560.38 27.98 54777.45 88888.00 2014-02-27 01:56:40.250 058 12560.38 27.95 54777.43 88888.00 2014-02-27 01:56:40.375 058 12560.40 27.98 54777.40 88888.00 2014-02-27 01:56:40.500 058 12560.35 27.98 54777.43 88888.00 2014-02-27 01:56:40.625 058 12560.33 28.00 54777.43 88888.00 2014-02-27 01:56:40.750 058 12560.33 28.00 54777.40 88888.00 2014-02-27 01:56:40.875 058 12560.35 27.98 54777.35 88888.00 2014-02-27 01:56:41.000 058 12560.42 27.98 54777.35 88888.00 2014-02-27 01:56:41.125 058 12560.38 27.98 54777.38 88888.00 2014-02-27 01:56:41.250 058 12560.35 28.00 54777.38 88888.00 2014-02-27 01:56:41.375 058 12560.38 28.02 54777.40 88888.00 2014-02-27 01:56:41.500 058 12560.33 28.00 54777.38 88888.00 2014-02-27 01:56:41.625 058 12560.30 28.00 54777.40 88888.00 2014-02-27 01:56:41.750 058 12560.30 28.02 54777.43 88888.00 2014-02-27 01:56:41.875 058 12560.35 28.00 54777.40 88888.00 2014-02-27 01:56:42.000 058 12560.30 28.00 54777.38 88888.00 2014-02-27 01:56:42.125 058 12560.27 27.98 54777.43 88888.00 2014-02-27 01:56:42.250 058 12560.33 27.98 54777.40 88888.00 2014-02-27 01:56:42.375 058 12560.38 28.00 54777.38 88888.00 2014-02-27 01:56:42.500 058 12560.40 27.98 54777.38 88888.00 2014-02-27 01:56:42.625 058 12560.42 28.00 54777.40 88888.00 2014-02-27 01:56:42.750 058 12560.42 27.98 54777.40 88888.00 2014-02-27 01:56:42.875 058 12560.35 27.95 54777.40 88888.00 2014-02-27 01:56:43.000 058 12560.33 27.98 54777.38 88888.00 2014-02-27 01:56:43.125 058 12560.30 27.98 54777.38 88888.00 2014-02-27 01:56:43.250 058 12560.27 27.95 54777.40 88888.00 2014-02-27 01:56:43.375 058 12560.38 27.98 54777.40 88888.00 2014-02-27 01:56:43.500 058 12560.35 28.00 54777.40 88888.00 2014-02-27 01:56:43.625 058 12560.38 28.02 54777.43 88888.00 2014-02-27 01:56:43.750 058 12560.42 28.00 54777.40 88888.00 2014-02-27 01:56:43.875 058 12560.42 27.98 54777.38 88888.00 2014-02-27 01:56:44.000 058 12560.30 27.98 54777.38 88888.00 2014-02-27 01:56:44.125 058 12560.33 28.00 54777.43 88888.00 2014-02-27 01:56:44.250 058 12560.33 27.95 54777.43 88888.00 2014-02-27 01:56:44.375 058 12560.33 28.00 54777.43 88888.00 2014-02-27 01:56:44.500 058 12560.35 28.00 54777.40 88888.00 2014-02-27 01:56:44.625 058 12560.38 28.00 54777.40 88888.00 2014-02-27 01:56:44.750 058 12560.35 28.00 54777.43 88888.00 2014-02-27 01:56:44.875 058 12560.35 28.00 54777.43 88888.00 2014-02-27 01:56:45.000 058 12560.35 27.98 54777.40 88888.00 2014-02-27 01:56:45.125 058 12560.33 27.98 54777.38 88888.00 2014-02-27 01:56:45.250 058 12560.35 28.02 54777.43 88888.00 2014-02-27 01:56:45.375 058 12560.40 28.05 54777.40 88888.00 2014-02-27 01:56:45.500 058 12560.38 28.02 54777.40 88888.00 2014-02-27 01:56:45.625 058 12560.35 28.00 54777.40 88888.00 2014-02-27 01:56:45.750 058 12560.33 28.00 54777.40 88888.00 2014-02-27 01:56:45.875 058 12560.27 27.98 54777.38 88888.00 2014-02-27 01:56:46.000 058 12560.30 28.00 54777.38 88888.00 2014-02-27 01:56:46.125 058 12560.33 28.00 54777.35 88888.00 2014-02-27 01:56:46.250 058 12560.35 28.00 54777.40 88888.00 2014-02-27 01:56:46.375 058 12560.42 28.02 54777.40 88888.00 2014-02-27 01:56:46.500 058 12560.42 28.05 54777.43 88888.00 2014-02-27 01:56:46.625 058 12560.38 28.05 54777.43 88888.00 2014-02-27 01:56:46.750 058 12560.30 28.00 54777.40 88888.00 2014-02-27 01:56:46.875 058 12560.35 28.05 54777.40 88888.00 2014-02-27 01:56:47.000 058 12560.30 28.02 54777.40 88888.00 2014-02-27 01:56:47.125 058 12560.23 28.00 54777.43 88888.00 2014-02-27 01:56:47.250 058 12560.25 28.00 54777.43 88888.00 2014-02-27 01:56:47.375 058 12560.27 28.02 54777.43 88888.00 2014-02-27 01:56:47.500 058 12560.30 28.02 54777.40 88888.00 2014-02-27 01:56:47.625 058 12560.33 27.98 54777.43 88888.00 2014-02-27 01:56:47.750 058 12560.35 27.95 54777.40 88888.00 2014-02-27 01:56:47.875 058 12560.38 27.98 54777.43 88888.00 2014-02-27 01:56:48.000 058 12560.30 27.98 54777.43 88888.00 2014-02-27 01:56:48.125 058 12560.27 28.02 54777.47 88888.00 2014-02-27 01:56:48.250 058 12560.25 28.00 54777.45 88888.00 2014-02-27 01:56:48.375 058 12560.30 28.02 54777.45 88888.00 2014-02-27 01:56:48.500 058 12560.30 28.02 54777.47 88888.00 2014-02-27 01:56:48.625 058 12560.27 28.02 54777.47 88888.00 2014-02-27 01:56:48.750 058 12560.30 28.02 54777.40 88888.00 2014-02-27 01:56:48.875 058 12560.25 28.02 54777.40 88888.00 2014-02-27 01:56:49.000 058 12560.25 28.07 54777.40 88888.00 2014-02-27 01:56:49.125 058 12560.30 28.07 54777.45 88888.00 2014-02-27 01:56:49.250 058 12560.25 28.02 54777.45 88888.00 2014-02-27 01:56:49.375 058 12560.30 28.02 54777.43 88888.00 2014-02-27 01:56:49.500 058 12560.33 28.02 54777.40 88888.00 2014-02-27 01:56:49.625 058 12560.33 28.02 54777.38 88888.00 2014-02-27 01:56:49.750 058 12560.27 28.00 54777.38 88888.00 2014-02-27 01:56:49.875 058 12560.25 28.00 54777.38 88888.00 2014-02-27 01:56:50.000 058 12560.30 28.00 54777.38 88888.00 2014-02-27 01:56:50.125 058 12560.33 28.02 54777.40 88888.00 2014-02-27 01:56:50.250 058 12560.25 28.00 54777.43 88888.00 2014-02-27 01:56:50.375 058 12560.25 28.00 54777.40 88888.00 2014-02-27 01:56:50.500 058 12560.25 28.00 54777.40 88888.00 2014-02-27 01:56:50.625 058 12560.27 28.00 54777.40 88888.00 2014-02-27 01:56:50.750 058 12560.27 28.00 54777.40 88888.00 2014-02-27 01:56:50.875 058 12560.30 28.02 54777.40 88888.00 2014-02-27 01:56:51.000 058 12560.30 28.02 54777.40 88888.00 2014-02-27 01:56:51.125 058 12560.25 28.00 54777.35 88888.00 2014-02-27 01:56:51.250 058 12560.27 28.02 54777.40 88888.00 2014-02-27 01:56:51.375 058 12560.33 28.02 54777.40 88888.00 2014-02-27 01:56:51.500 058 12560.25 28.05 54777.40 88888.00 2014-02-27 01:56:51.625 058 12560.27 28.05 54777.40 88888.00 2014-02-27 01:56:51.750 058 12560.33 28.02 54777.40 88888.00 2014-02-27 01:56:51.875 058 12560.38 28.02 54777.38 88888.00 2014-02-27 01:56:52.000 058 12560.40 28.00 54777.38 88888.00 2014-02-27 01:56:52.125 058 12560.33 28.00 54777.40 88888.00 2014-02-27 01:56:52.250 058 12560.33 28.02 54777.40 88888.00 2014-02-27 01:56:52.375 058 12560.35 28.02 54777.40 88888.00 2014-02-27 01:56:52.500 058 12560.35 28.05 54777.38 88888.00 2014-02-27 01:56:52.625 058 12560.35 28.05 54777.38 88888.00 2014-02-27 01:56:52.750 058 12560.40 28.05 54777.43 88888.00 2014-02-27 01:56:52.875 058 12560.33 28.02 54777.43 88888.00 2014-02-27 01:56:53.000 058 12560.27 28.05 54777.40 88888.00 2014-02-27 01:56:53.125 058 12560.25 28.07 54777.43 88888.00 2014-02-27 01:56:53.250 058 12560.25 28.05 54777.40 88888.00 2014-02-27 01:56:53.375 058 12560.35 28.07 54777.43 88888.00 2014-02-27 01:56:53.500 058 12560.27 28.05 54777.43 88888.00 2014-02-27 01:56:53.625 058 12560.25 28.02 54777.38 88888.00 2014-02-27 01:56:53.750 058 12560.25 28.02 54777.40 88888.00 2014-02-27 01:56:53.875 058 12560.25 28.02 54777.43 88888.00 2014-02-27 01:56:54.000 058 12560.27 28.05 54777.40 88888.00 2014-02-27 01:56:54.125 058 12560.27 28.05 54777.40 88888.00 2014-02-27 01:56:54.250 058 12560.25 28.05 54777.40 88888.00 2014-02-27 01:56:54.375 058 12560.33 28.05 54777.38 88888.00 2014-02-27 01:56:54.500 058 12560.33 28.02 54777.40 88888.00 2014-02-27 01:56:54.625 058 12560.33 28.00 54777.40 88888.00 2014-02-27 01:56:54.750 058 12560.27 28.00 54777.40 88888.00 2014-02-27 01:56:54.875 058 12560.20 28.02 54777.43 88888.00 2014-02-27 01:56:55.000 058 12560.17 28.05 54777.43 88888.00 2014-02-27 01:56:55.125 058 12560.23 28.02 54777.43 88888.00 2014-02-27 01:56:55.250 058 12560.20 28.00 54777.40 88888.00 2014-02-27 01:56:55.375 058 12560.17 28.02 54777.40 88888.00 2014-02-27 01:56:55.500 058 12560.17 28.00 54777.38 88888.00 2014-02-27 01:56:55.625 058 12560.23 28.02 54777.40 88888.00 2014-02-27 01:56:55.750 058 12560.25 28.00 54777.38 88888.00 2014-02-27 01:56:55.875 058 12560.20 28.02 54777.38 88888.00 2014-02-27 01:56:56.000 058 12560.20 28.05 54777.38 88888.00 2014-02-27 01:56:56.125 058 12560.12 28.05 54777.38 88888.00 2014-02-27 01:56:56.250 058 12560.12 28.05 54777.40 88888.00 2014-02-27 01:56:56.375 058 12560.25 28.02 54777.38 88888.00 2014-02-27 01:56:56.500 058 12560.27 28.02 54777.43 88888.00 2014-02-27 01:56:56.625 058 12560.23 28.00 54777.38 88888.00 2014-02-27 01:56:56.750 058 12560.27 28.02 54777.40 88888.00 2014-02-27 01:56:56.875 058 12560.33 28.05 54777.38 88888.00 2014-02-27 01:56:57.000 058 12560.30 28.07 54777.38 88888.00 2014-02-27 01:56:57.125 058 12560.25 28.05 54777.38 88888.00 2014-02-27 01:56:57.250 058 12560.25 28.05 54777.38 88888.00 2014-02-27 01:56:57.375 058 12560.27 28.07 54777.43 88888.00 2014-02-27 01:56:57.500 058 12560.30 28.07 54777.40 88888.00 2014-02-27 01:56:57.625 058 12560.30 28.07 54777.40 88888.00 2014-02-27 01:56:57.750 058 12560.30 28.05 54777.40 88888.00 2014-02-27 01:56:57.875 058 12560.38 28.02 54777.40 88888.00 2014-02-27 01:56:58.000 058 12560.35 28.02 54777.38 88888.00 2014-02-27 01:56:58.125 058 12560.27 28.00 54777.38 88888.00 2014-02-27 01:56:58.250 058 12560.25 28.00 54777.43 88888.00 2014-02-27 01:56:58.375 058 12560.25 28.05 54777.43 88888.00 2014-02-27 01:56:58.500 058 12560.25 28.05 54777.43 88888.00 2014-02-27 01:56:58.625 058 12560.23 28.10 54777.40 88888.00 2014-02-27 01:56:58.750 058 12560.20 28.10 54777.40 88888.00 2014-02-27 01:56:58.875 058 12560.30 28.07 54777.40 88888.00 2014-02-27 01:56:59.000 058 12560.27 28.02 54777.35 88888.00 2014-02-27 01:56:59.125 058 12560.27 28.02 54777.38 88888.00 2014-02-27 01:56:59.250 058 12560.27 28.05 54777.40 88888.00 2014-02-27 01:56:59.375 058 12560.30 28.05 54777.38 88888.00 2014-02-27 01:56:59.500 058 12560.33 28.02 54777.38 88888.00 2014-02-27 01:56:59.625 058 12560.27 28.05 54777.40 88888.00 2014-02-27 01:56:59.750 058 12560.20 28.05 54777.40 88888.00 2014-02-27 01:56:59.875 058 12560.25 28.05 54777.43 88888.00 2014-02-27 01:57:00.000 058 12560.20 28.05 54777.43 88888.00 2014-02-27 01:57:00.125 058 12560.20 28.05 54777.43 88888.00 2014-02-27 01:57:00.250 058 12560.20 28.05 54777.43 88888.00 2014-02-27 01:57:00.375 058 12560.20 28.05 54777.40 88888.00 2014-02-27 01:57:00.500 058 12560.15 28.05 54777.38 88888.00 2014-02-27 01:57:00.625 058 12560.08 28.07 54777.35 88888.00 2014-02-27 01:57:00.750 058 12560.08 28.07 54777.38 88888.00 2014-02-27 01:57:00.875 058 12560.10 28.07 54777.40 88888.00 2014-02-27 01:57:01.000 058 12560.15 28.05 54777.40 88888.00 2014-02-27 01:57:01.125 058 12560.20 28.02 54777.40 88888.00 2014-02-27 01:57:01.250 058 12560.27 28.02 54777.43 88888.00 2014-02-27 01:57:01.375 058 12560.33 28.05 54777.40 88888.00 2014-02-27 01:57:01.500 058 12560.25 28.05 54777.40 88888.00 2014-02-27 01:57:01.625 058 12560.20 28.05 54777.40 88888.00 2014-02-27 01:57:01.750 058 12560.20 28.05 54777.43 88888.00 2014-02-27 01:57:01.875 058 12560.25 28.07 54777.43 88888.00 2014-02-27 01:57:02.000 058 12560.27 28.05 54777.40 88888.00 2014-02-27 01:57:02.125 058 12560.25 28.05 54777.38 88888.00 2014-02-27 01:57:02.250 058 12560.17 28.07 54777.40 88888.00 2014-02-27 01:57:02.375 058 12560.27 28.10 54777.40 88888.00 2014-02-27 01:57:02.500 058 12560.30 28.12 54777.40 88888.00 2014-02-27 01:57:02.625 058 12560.23 28.10 54777.43 88888.00 2014-02-27 01:57:02.750 058 12560.17 28.07 54777.43 88888.00 2014-02-27 01:57:02.875 058 12560.27 28.10 54777.43 88888.00 2014-02-27 01:57:03.000 058 12560.30 28.10 54777.40 88888.00 2014-02-27 01:57:03.125 058 12560.20 28.05 54777.40 88888.00 2014-02-27 01:57:03.250 058 12560.12 28.05 54777.38 88888.00 2014-02-27 01:57:03.375 058 12560.15 28.05 54777.38 88888.00 2014-02-27 01:57:03.500 058 12560.25 28.05 54777.40 88888.00 2014-02-27 01:57:03.625 058 12560.30 28.07 54777.38 88888.00 2014-02-27 01:57:03.750 058 12560.25 28.07 54777.40 88888.00 2014-02-27 01:57:03.875 058 12560.27 28.07 54777.43 88888.00 2014-02-27 01:57:04.000 058 12560.23 28.07 54777.38 88888.00 2014-02-27 01:57:04.125 058 12560.20 28.07 54777.38 88888.00 2014-02-27 01:57:04.250 058 12560.17 28.05 54777.40 88888.00 2014-02-27 01:57:04.375 058 12560.15 28.07 54777.40 88888.00 2014-02-27 01:57:04.500 058 12560.15 28.07 54777.40 88888.00 2014-02-27 01:57:04.625 058 12560.15 28.10 54777.38 88888.00 2014-02-27 01:57:04.750 058 12560.20 28.10 54777.35 88888.00 2014-02-27 01:57:04.875 058 12560.25 28.10 54777.38 88888.00 2014-02-27 01:57:05.000 058 12560.25 28.05 54777.35 88888.00 2014-02-27 01:57:05.125 058 12560.33 28.05 54777.40 88888.00 2014-02-27 01:57:05.250 058 12560.30 28.05 54777.40 88888.00 2014-02-27 01:57:05.375 058 12560.30 28.07 54777.38 88888.00 2014-02-27 01:57:05.500 058 12560.27 28.05 54777.38 88888.00 2014-02-27 01:57:05.625 058 12560.33 28.07 54777.40 88888.00 2014-02-27 01:57:05.750 058 12560.25 28.07 54777.43 88888.00 2014-02-27 01:57:05.875 058 12560.20 28.10 54777.40 88888.00 2014-02-27 01:57:06.000 058 12560.23 28.07 54777.40 88888.00 2014-02-27 01:57:06.125 058 12560.30 28.12 54777.43 88888.00 2014-02-27 01:57:06.250 058 12560.30 28.07 54777.43 88888.00 2014-02-27 01:57:06.375 058 12560.30 28.07 54777.40 88888.00 2014-02-27 01:57:06.500 058 12560.30 28.10 54777.40 88888.00 2014-02-27 01:57:06.625 058 12560.25 28.10 54777.40 88888.00 2014-02-27 01:57:06.750 058 12560.25 28.10 54777.43 88888.00 2014-02-27 01:57:06.875 058 12560.25 28.10 54777.43 88888.00 2014-02-27 01:57:07.000 058 12560.27 28.10 54777.43 88888.00 2014-02-27 01:57:07.125 058 12560.27 28.10 54777.43 88888.00 2014-02-27 01:57:07.250 058 12560.23 28.07 54777.43 88888.00 2014-02-27 01:57:07.375 058 12560.25 28.07 54777.40 88888.00 2014-02-27 01:57:07.500 058 12560.23 28.07 54777.43 88888.00 2014-02-27 01:57:07.625 058 12560.20 28.07 54777.43 88888.00 2014-02-27 01:57:07.750 058 12560.20 28.07 54777.43 88888.00 2014-02-27 01:57:07.875 058 12560.23 28.10 54777.45 88888.00 2014-02-27 01:57:08.000 058 12560.20 28.10 54777.43 88888.00 2014-02-27 01:57:08.125 058 12560.17 28.10 54777.47 88888.00 2014-02-27 01:57:08.250 058 12560.12 28.10 54777.47 88888.00 2014-02-27 01:57:08.375 058 12560.12 28.15 54777.45 88888.00 2014-02-27 01:57:08.500 058 12560.15 28.10 54777.43 88888.00 2014-02-27 01:57:08.625 058 12560.20 28.10 54777.38 88888.00 2014-02-27 01:57:08.750 058 12560.23 28.07 54777.38 88888.00 2014-02-27 01:57:08.875 058 12560.25 28.10 54777.40 88888.00 2014-02-27 01:57:09.000 058 12560.20 28.07 54777.38 88888.00 2014-02-27 01:57:09.125 058 12560.23 28.10 54777.40 88888.00 2014-02-27 01:57:09.250 058 12560.17 28.07 54777.43 88888.00 2014-02-27 01:57:09.375 058 12560.12 28.10 54777.40 88888.00 2014-02-27 01:57:09.500 058 12560.12 28.12 54777.45 88888.00 2014-02-27 01:57:09.625 058 12560.12 28.15 54777.45 88888.00 2014-02-27 01:57:09.750 058 12560.15 28.12 54777.47 88888.00 2014-02-27 01:57:09.875 058 12560.12 28.10 54777.45 88888.00 2014-02-27 01:57:10.000 058 12560.10 28.12 54777.40 88888.00 2014-02-27 01:57:10.125 058 12560.10 28.15 54777.45 88888.00 2014-02-27 01:57:10.250 058 12560.10 28.12 54777.47 88888.00 2014-02-27 01:57:10.375 058 12560.15 28.10 54777.47 88888.00 2014-02-27 01:57:10.500 058 12560.17 28.10 54777.45 88888.00 2014-02-27 01:57:10.625 058 12560.25 28.10 54777.43 88888.00 2014-02-27 01:57:10.750 058 12560.20 28.12 54777.43 88888.00 2014-02-27 01:57:10.875 058 12560.15 28.12 54777.43 88888.00 2014-02-27 01:57:11.000 058 12560.20 28.12 54777.45 88888.00 2014-02-27 01:57:11.125 058 12560.27 28.12 54777.45 88888.00 2014-02-27 01:57:11.250 058 12560.23 28.10 54777.43 88888.00 2014-02-27 01:57:11.375 058 12560.20 28.10 54777.40 88888.00 2014-02-27 01:57:11.500 058 12560.17 28.10 54777.40 88888.00 2014-02-27 01:57:11.625 058 12560.12 28.10 54777.40 88888.00 2014-02-27 01:57:11.750 058 12560.17 28.15 54777.47 88888.00 2014-02-27 01:57:11.875 058 12560.23 28.18 54777.47 88888.00 2014-02-27 01:57:12.000 058 12560.12 28.15 54777.45 88888.00 2014-02-27 01:57:12.125 058 12560.02 28.10 54777.47 88888.00 2014-02-27 01:57:12.250 058 12560.08 28.12 54777.47 88888.00 2014-02-27 01:57:12.375 058 12560.17 28.10 54777.47 88888.00 2014-02-27 01:57:12.500 058 12560.17 28.10 54777.50 88888.00 2014-02-27 01:57:12.625 058 12560.15 28.12 54777.50 88888.00 2014-02-27 01:57:12.750 058 12560.10 28.12 54777.47 88888.00 2014-02-27 01:57:12.875 058 12560.10 28.12 54777.43 88888.00 2014-02-27 01:57:13.000 058 12560.10 28.12 54777.40 88888.00 2014-02-27 01:57:13.125 058 12560.15 28.15 54777.45 88888.00 2014-02-27 01:57:13.250 058 12560.15 28.12 54777.45 88888.00 2014-02-27 01:57:13.375 058 12560.10 28.10 54777.43 88888.00 2014-02-27 01:57:13.500 058 12560.10 28.10 54777.45 88888.00 2014-02-27 01:57:13.625 058 12560.17 28.12 54777.47 88888.00 2014-02-27 01:57:13.750 058 12560.17 28.15 54777.47 88888.00 2014-02-27 01:57:13.875 058 12560.15 28.15 54777.43 88888.00 2014-02-27 01:57:14.000 058 12560.15 28.12 54777.40 88888.00 2014-02-27 01:57:14.125 058 12560.15 28.10 54777.43 88888.00 2014-02-27 01:57:14.250 058 12560.10 28.10 54777.45 88888.00 2014-02-27 01:57:14.375 058 12560.12 28.07 54777.45 88888.00 2014-02-27 01:57:14.500 058 12560.08 28.10 54777.43 88888.00 2014-02-27 01:57:14.625 058 12560.08 28.10 54777.45 88888.00 2014-02-27 01:57:14.750 058 12560.12 28.10 54777.47 88888.00 2014-02-27 01:57:14.875 058 12560.12 28.07 54777.47 88888.00 2014-02-27 01:57:15.000 058 12560.12 28.05 54777.43 88888.00 2014-02-27 01:57:15.125 058 12560.12 28.07 54777.43 88888.00 2014-02-27 01:57:15.250 058 12560.20 28.10 54777.47 88888.00 2014-02-27 01:57:15.375 058 12560.23 28.12 54777.45 88888.00 2014-02-27 01:57:15.500 058 12560.12 28.12 54777.45 88888.00 2014-02-27 01:57:15.625 058 12560.08 28.10 54777.45 88888.00 2014-02-27 01:57:15.750 058 12560.08 28.15 54777.47 88888.00 2014-02-27 01:57:15.875 058 12560.10 28.12 54777.47 88888.00 2014-02-27 01:57:16.000 058 12560.10 28.10 54777.43 88888.00 2014-02-27 01:57:16.125 058 12560.08 28.12 54777.45 88888.00 2014-02-27 01:57:16.250 058 12560.05 28.12 54777.47 88888.00 2014-02-27 01:57:16.375 058 12560.10 28.15 54777.45 88888.00 2014-02-27 01:57:16.500 058 12560.17 28.18 54777.50 88888.00 2014-02-27 01:57:16.625 058 12560.20 28.15 54777.47 88888.00 2014-02-27 01:57:16.750 058 12560.15 28.15 54777.50 88888.00 2014-02-27 01:57:16.875 058 12560.12 28.10 54777.50 88888.00 2014-02-27 01:57:17.000 058 12560.12 28.07 54777.45 88888.00 2014-02-27 01:57:17.125 058 12560.12 28.10 54777.45 88888.00 2014-02-27 01:57:17.250 058 12560.08 28.12 54777.45 88888.00 2014-02-27 01:57:17.375 058 12560.10 28.12 54777.47 88888.00 2014-02-27 01:57:17.500 058 12560.15 28.10 54777.45 88888.00 2014-02-27 01:57:17.625 058 12560.15 28.10 54777.47 88888.00 2014-02-27 01:57:17.750 058 12560.15 28.05 54777.45 88888.00 2014-02-27 01:57:17.875 058 12560.12 28.05 54777.47 88888.00 2014-02-27 01:57:18.000 058 12560.10 28.07 54777.45 88888.00 2014-02-27 01:57:18.125 058 12560.10 28.07 54777.47 88888.00 2014-02-27 01:57:18.250 058 12560.08 28.10 54777.47 88888.00 2014-02-27 01:57:18.375 058 12560.10 28.10 54777.45 88888.00 2014-02-27 01:57:18.500 058 12560.10 28.07 54777.43 88888.00 2014-02-27 01:57:18.625 058 12560.08 28.05 54777.43 88888.00 2014-02-27 01:57:18.750 058 12560.10 28.02 54777.45 88888.00 2014-02-27 01:57:18.875 058 12560.10 28.07 54777.45 88888.00 2014-02-27 01:57:19.000 058 12560.05 28.12 54777.47 88888.00 2014-02-27 01:57:19.125 058 12560.12 28.12 54777.50 88888.00 2014-02-27 01:57:19.250 058 12560.12 28.10 54777.47 88888.00 2014-02-27 01:57:19.375 058 12560.15 28.10 54777.50 88888.00 2014-02-27 01:57:19.500 058 12560.17 28.10 54777.53 88888.00 2014-02-27 01:57:19.625 058 12560.15 28.12 54777.53 88888.00 2014-02-27 01:57:19.750 058 12560.05 28.12 54777.53 88888.00 2014-02-27 01:57:19.875 058 12560.05 28.10 54777.50 88888.00 2014-02-27 01:57:20.000 058 12560.05 28.10 54777.50 88888.00 2014-02-27 01:57:20.125 058 12560.02 28.12 54777.53 88888.00 2014-02-27 01:57:20.250 058 12559.98 28.07 54777.53 88888.00 2014-02-27 01:57:20.375 058 12559.98 28.10 54777.53 88888.00 2014-02-27 01:57:20.500 058 12560.05 28.10 54777.53 88888.00 2014-02-27 01:57:20.625 058 12560.05 28.12 54777.53 88888.00 2014-02-27 01:57:20.750 058 12560.02 28.10 54777.47 88888.00 2014-02-27 01:57:20.875 058 12560.00 28.10 54777.47 88888.00 2014-02-27 01:57:21.000 058 12560.05 28.10 54777.47 88888.00 2014-02-27 01:57:21.125 058 12560.05 28.10 54777.47 88888.00 2014-02-27 01:57:21.250 058 12560.02 28.12 54777.50 88888.00 2014-02-27 01:57:21.375 058 12560.05 28.10 54777.47 88888.00 2014-02-27 01:57:21.500 058 12560.08 28.07 54777.47 88888.00 2014-02-27 01:57:21.625 058 12560.12 28.10 54777.45 88888.00 2014-02-27 01:57:21.750 058 12560.08 28.10 54777.47 88888.00 2014-02-27 01:57:21.875 058 12560.08 28.12 54777.50 88888.00 2014-02-27 01:57:22.000 058 12560.08 28.15 54777.50 88888.00 2014-02-27 01:57:22.125 058 12560.00 28.12 54777.47 88888.00 2014-02-27 01:57:22.250 058 12559.88 28.10 54777.53 88888.00 2014-02-27 01:57:22.375 058 12559.95 28.12 54777.47 88888.00 2014-02-27 01:57:22.500 058 12560.02 28.12 54777.47 88888.00 2014-02-27 01:57:22.625 058 12560.08 28.10 54777.47 88888.00 2014-02-27 01:57:22.750 058 12560.08 28.07 54777.47 88888.00 2014-02-27 01:57:22.875 058 12560.05 28.07 54777.45 88888.00 2014-02-27 01:57:23.000 058 12560.05 28.05 54777.45 88888.00 2014-02-27 01:57:23.125 058 12560.10 28.10 54777.47 88888.00 2014-02-27 01:57:23.250 058 12560.08 28.10 54777.50 88888.00 2014-02-27 01:57:23.375 058 12560.02 28.12 54777.47 88888.00 2014-02-27 01:57:23.500 058 12560.00 28.10 54777.45 88888.00 2014-02-27 01:57:23.625 058 12560.05 28.10 54777.45 88888.00 2014-02-27 01:57:23.750 058 12560.08 28.10 54777.47 88888.00 2014-02-27 01:57:23.875 058 12560.02 28.10 54777.47 88888.00 2014-02-27 01:57:24.000 058 12560.00 28.10 54777.47 88888.00 2014-02-27 01:57:24.125 058 12560.05 28.10 54777.47 88888.00 2014-02-27 01:57:24.250 058 12560.02 28.12 54777.50 88888.00 2014-02-27 01:57:24.375 058 12560.05 28.12 54777.47 88888.00 2014-02-27 01:57:24.500 058 12560.00 28.10 54777.47 88888.00 2014-02-27 01:57:24.625 058 12560.02 28.10 54777.47 88888.00 2014-02-27 01:57:24.750 058 12560.02 28.12 54777.50 88888.00 2014-02-27 01:57:24.875 058 12560.00 28.12 54777.53 88888.00 2014-02-27 01:57:25.000 058 12559.98 28.12 54777.50 88888.00 2014-02-27 01:57:25.125 058 12560.00 28.10 54777.45 88888.00 2014-02-27 01:57:25.250 058 12560.00 28.10 54777.47 88888.00 2014-02-27 01:57:25.375 058 12560.00 28.10 54777.47 88888.00 2014-02-27 01:57:25.500 058 12560.00 28.12 54777.50 88888.00 2014-02-27 01:57:25.625 058 12560.00 28.12 54777.47 88888.00 2014-02-27 01:57:25.750 058 12560.00 28.10 54777.43 88888.00 2014-02-27 01:57:25.875 058 12559.98 28.10 54777.43 88888.00 2014-02-27 01:57:26.000 058 12560.00 28.10 54777.43 88888.00 2014-02-27 01:57:26.125 058 12560.02 28.07 54777.47 88888.00 2014-02-27 01:57:26.250 058 12560.00 28.07 54777.50 88888.00 2014-02-27 01:57:26.375 058 12560.05 28.12 54777.47 88888.00 2014-02-27 01:57:26.500 058 12560.08 28.10 54777.45 88888.00 2014-02-27 01:57:26.625 058 12560.10 28.07 54777.45 88888.00 2014-02-27 01:57:26.750 058 12560.05 28.07 54777.47 88888.00 2014-02-27 01:57:26.875 058 12559.95 28.07 54777.50 88888.00 2014-02-27 01:57:27.000 058 12560.00 28.07 54777.47 88888.00 2014-02-27 01:57:27.125 058 12560.05 28.07 54777.47 88888.00 2014-02-27 01:57:27.250 058 12560.00 28.07 54777.50 88888.00 2014-02-27 01:57:27.375 058 12560.00 28.10 54777.50 88888.00 2014-02-27 01:57:27.500 058 12560.00 28.12 54777.50 88888.00 2014-02-27 01:57:27.625 058 12559.98 28.12 54777.47 88888.00 2014-02-27 01:57:27.750 058 12560.02 28.10 54777.50 88888.00 2014-02-27 01:57:27.875 058 12560.08 28.12 54777.50 88888.00 2014-02-27 01:57:28.000 058 12560.10 28.07 54777.45 88888.00 2014-02-27 01:57:28.125 058 12560.02 28.07 54777.45 88888.00 2014-02-27 01:57:28.250 058 12560.00 28.07 54777.47 88888.00 2014-02-27 01:57:28.375 058 12560.00 28.07 54777.50 88888.00 2014-02-27 01:57:28.500 058 12559.98 28.12 54777.53 88888.00 2014-02-27 01:57:28.625 058 12559.95 28.10 54777.55 88888.00 2014-02-27 01:57:28.750 058 12559.95 28.10 54777.50 88888.00 2014-02-27 01:57:28.875 058 12559.98 28.10 54777.53 88888.00 2014-02-27 01:57:29.000 058 12559.98 28.12 54777.53 88888.00 2014-02-27 01:57:29.125 058 12559.92 28.10 54777.53 88888.00 2014-02-27 01:57:29.250 058 12559.85 28.05 54777.50 88888.00 2014-02-27 01:57:29.375 058 12559.92 28.05 54777.47 88888.00 2014-02-27 01:57:29.500 058 12560.00 28.05 54777.50 88888.00 2014-02-27 01:57:29.625 058 12559.98 28.10 54777.53 88888.00 2014-02-27 01:57:29.750 058 12559.95 28.07 54777.53 88888.00 2014-02-27 01:57:29.875 058 12560.02 28.05 54777.53 88888.00 2014-02-27 01:57:30.000 058 12560.02 28.02 54777.50 88888.00 2014-02-27 01:57:30.125 058 12560.00 28.02 54777.53 88888.00 2014-02-27 01:57:30.250 058 12559.95 28.02 54777.50 88888.00 2014-02-27 01:57:30.375 058 12559.92 28.02 54777.47 88888.00 2014-02-27 01:57:30.500 058 12559.98 28.02 54777.47 88888.00 2014-02-27 01:57:30.625 058 12560.02 28.02 54777.50 88888.00 2014-02-27 01:57:30.750 058 12560.02 28.05 54777.53 88888.00 2014-02-27 01:57:30.875 058 12559.98 28.07 54777.50 88888.00 2014-02-27 01:57:31.000 058 12559.98 28.05 54777.50 88888.00 2014-02-27 01:57:31.125 058 12560.00 28.05 54777.55 88888.00 2014-02-27 01:57:31.250 058 12560.05 28.07 54777.55 88888.00 2014-02-27 01:57:31.375 058 12560.02 28.10 54777.53 88888.00 2014-02-27 01:57:31.500 058 12560.00 28.05 54777.53 88888.00 2014-02-27 01:57:31.625 058 12560.00 28.05 54777.53 88888.00 2014-02-27 01:57:31.750 058 12559.95 28.10 54777.55 88888.00 2014-02-27 01:57:31.875 058 12559.95 28.07 54777.53 88888.00 2014-02-27 01:57:32.000 058 12559.98 28.05 54777.55 88888.00 2014-02-27 01:57:32.125 058 12559.98 28.02 54777.53 88888.00 2014-02-27 01:57:32.250 058 12559.98 28.02 54777.55 88888.00 2014-02-27 01:57:32.375 058 12559.98 28.02 54777.53 88888.00 2014-02-27 01:57:32.500 058 12560.00 28.02 54777.55 88888.00 2014-02-27 01:57:32.625 058 12560.02 28.02 54777.53 88888.00 2014-02-27 01:57:32.750 058 12560.02 28.02 54777.55 88888.00 2014-02-27 01:57:32.875 058 12560.00 28.05 54777.55 88888.00 2014-02-27 01:57:33.000 058 12559.98 28.07 54777.50 88888.00 2014-02-27 01:57:33.125 058 12559.95 28.07 54777.55 88888.00 2014-02-27 01:57:33.250 058 12559.98 28.05 54777.53 88888.00 2014-02-27 01:57:33.375 058 12560.02 28.07 54777.53 88888.00 2014-02-27 01:57:33.500 058 12560.02 28.05 54777.55 88888.00 2014-02-27 01:57:33.625 058 12560.05 28.07 54777.53 88888.00 2014-02-27 01:57:33.750 058 12560.05 28.05 54777.53 88888.00 2014-02-27 01:57:33.875 058 12559.98 28.05 54777.50 88888.00 2014-02-27 01:57:34.000 058 12559.95 28.05 54777.50 88888.00 2014-02-27 01:57:34.125 058 12560.00 28.05 54777.50 88888.00 2014-02-27 01:57:34.250 058 12559.98 28.05 54777.53 88888.00 2014-02-27 01:57:34.375 058 12559.98 28.07 54777.50 88888.00 2014-02-27 01:57:34.500 058 12559.95 28.05 54777.50 88888.00 2014-02-27 01:57:34.625 058 12560.00 28.05 54777.47 88888.00 2014-02-27 01:57:34.750 058 12560.02 28.07 54777.50 88888.00 2014-02-27 01:57:34.875 058 12560.08 28.10 54777.50 88888.00 2014-02-27 01:57:35.000 058 12560.10 28.10 54777.50 88888.00 2014-02-27 01:57:35.125 058 12560.12 28.10 54777.53 88888.00 2014-02-27 01:57:35.250 058 12560.08 28.07 54777.47 88888.00 2014-02-27 01:57:35.375 058 12560.02 28.07 54777.45 88888.00 2014-02-27 01:57:35.500 058 12560.02 28.05 54777.45 88888.00 2014-02-27 01:57:35.625 058 12560.02 28.05 54777.45 88888.00 2014-02-27 01:57:35.750 058 12560.08 28.05 54777.43 88888.00 2014-02-27 01:57:35.875 058 12560.10 28.07 54777.47 88888.00 2014-02-27 01:57:36.000 058 12560.10 28.07 54777.47 88888.00 2014-02-27 01:57:36.125 058 12560.10 28.07 54777.47 88888.00 2014-02-27 01:57:36.250 058 12560.08 28.05 54777.47 88888.00 2014-02-27 01:57:36.375 058 12560.10 28.05 54777.43 88888.00 2014-02-27 01:57:36.500 058 12560.08 28.05 54777.43 88888.00 2014-02-27 01:57:36.625 058 12560.00 28.05 54777.45 88888.00 2014-02-27 01:57:36.750 058 12560.00 28.07 54777.45 88888.00 2014-02-27 01:57:36.875 058 12560.00 28.07 54777.47 88888.00 2014-02-27 01:57:37.000 058 12559.98 28.10 54777.47 88888.00 2014-02-27 01:57:37.125 058 12559.92 28.10 54777.50 88888.00 2014-02-27 01:57:37.250 058 12559.95 28.07 54777.43 88888.00 2014-02-27 01:57:37.375 058 12560.02 28.07 54777.40 88888.00 2014-02-27 01:57:37.500 058 12560.00 28.05 54777.43 88888.00 2014-02-27 01:57:37.625 058 12560.00 28.05 54777.43 88888.00 2014-02-27 01:57:37.750 058 12560.05 28.02 54777.45 88888.00 2014-02-27 01:57:37.875 058 12560.10 28.05 54777.47 88888.00 2014-02-27 01:57:38.000 058 12560.05 28.07 54777.45 88888.00 2014-02-27 01:57:38.125 058 12560.05 28.10 54777.47 88888.00 2014-02-27 01:57:38.250 058 12560.02 28.05 54777.45 88888.00 2014-02-27 01:57:38.375 058 12560.00 28.05 54777.43 88888.00 2014-02-27 01:57:38.500 058 12560.00 28.07 54777.45 88888.00 2014-02-27 01:57:38.625 058 12560.05 28.07 54777.45 88888.00 2014-02-27 01:57:38.750 058 12560.05 28.05 54777.45 88888.00 2014-02-27 01:57:38.875 058 12559.98 28.05 54777.40 88888.00 2014-02-27 01:57:39.000 058 12560.00 28.05 54777.40 88888.00 2014-02-27 01:57:39.125 058 12560.02 28.05 54777.45 88888.00 2014-02-27 01:57:39.250 058 12560.02 28.07 54777.45 88888.00 2014-02-27 01:57:39.375 058 12560.02 28.07 54777.43 88888.00 2014-02-27 01:57:39.500 058 12560.00 28.07 54777.45 88888.00 2014-02-27 01:57:39.625 058 12560.00 28.07 54777.45 88888.00 2014-02-27 01:57:39.750 058 12559.92 28.02 54777.43 88888.00 2014-02-27 01:57:39.875 058 12559.98 28.02 54777.43 88888.00 2014-02-27 01:57:40.000 058 12560.00 28.05 54777.43 88888.00 2014-02-27 01:57:40.125 058 12559.98 28.07 54777.45 88888.00 2014-02-27 01:57:40.250 058 12559.95 28.05 54777.45 88888.00 2014-02-27 01:57:40.375 058 12560.00 28.05 54777.43 88888.00 2014-02-27 01:57:40.500 058 12559.98 28.05 54777.40 88888.00 2014-02-27 01:57:40.625 058 12559.98 28.05 54777.40 88888.00 2014-02-27 01:57:40.750 058 12559.98 28.05 54777.40 88888.00 2014-02-27 01:57:40.875 058 12559.95 28.02 54777.43 88888.00 2014-02-27 01:57:41.000 058 12559.98 28.02 54777.40 88888.00 2014-02-27 01:57:41.125 058 12559.98 28.02 54777.40 88888.00 2014-02-27 01:57:41.250 058 12560.02 28.02 54777.43 88888.00 2014-02-27 01:57:41.375 058 12560.00 28.05 54777.43 88888.00 2014-02-27 01:57:41.500 058 12559.90 28.05 54777.45 88888.00 2014-02-27 01:57:41.625 058 12559.88 28.07 54777.45 88888.00 2014-02-27 01:57:41.750 058 12559.92 28.07 54777.45 88888.00 2014-02-27 01:57:41.875 058 12559.92 28.07 54777.43 88888.00 2014-02-27 01:57:42.000 058 12559.95 28.10 54777.45 88888.00 2014-02-27 01:57:42.125 058 12559.92 28.07 54777.45 88888.00 2014-02-27 01:57:42.250 058 12559.88 28.05 54777.45 88888.00 2014-02-27 01:57:42.375 058 12559.90 28.05 54777.43 88888.00 2014-02-27 01:57:42.500 058 12559.95 28.05 54777.45 88888.00 2014-02-27 01:57:42.625 058 12560.02 28.05 54777.47 88888.00 2014-02-27 01:57:42.750 058 12560.02 28.05 54777.50 88888.00 2014-02-27 01:57:42.875 058 12560.02 28.07 54777.50 88888.00 2014-02-27 01:57:43.000 058 12560.00 28.05 54777.45 88888.00 2014-02-27 01:57:43.125 058 12560.00 28.05 54777.45 88888.00 2014-02-27 01:57:43.250 058 12560.05 28.02 54777.43 88888.00 2014-02-27 01:57:43.375 058 12560.05 28.02 54777.43 88888.00 2014-02-27 01:57:43.500 058 12560.02 28.05 54777.45 88888.00 2014-02-27 01:57:43.625 058 12559.95 28.05 54777.47 88888.00 2014-02-27 01:57:43.750 058 12559.95 28.07 54777.47 88888.00 2014-02-27 01:57:43.875 058 12559.92 28.10 54777.50 88888.00 2014-02-27 01:57:44.000 058 12559.95 28.10 54777.50 88888.00 2014-02-27 01:57:44.125 058 12559.95 28.05 54777.47 88888.00 2014-02-27 01:57:44.250 058 12559.92 28.05 54777.47 88888.00 2014-02-27 01:57:44.375 058 12560.00 28.12 54777.47 88888.00 2014-02-27 01:57:44.500 058 12560.02 28.07 54777.47 88888.00 2014-02-27 01:57:44.625 058 12560.00 28.10 54777.50 88888.00 2014-02-27 01:57:44.750 058 12560.00 28.07 54777.50 88888.00 2014-02-27 01:57:44.875 058 12560.00 28.05 54777.50 88888.00 2014-02-27 01:57:45.000 058 12559.98 28.07 54777.47 88888.00 2014-02-27 01:57:45.125 058 12559.95 28.02 54777.45 88888.00 2014-02-27 01:57:45.250 058 12559.95 28.00 54777.47 88888.00 2014-02-27 01:57:45.375 058 12560.02 28.05 54777.47 88888.00 2014-02-27 01:57:45.500 058 12560.05 28.05 54777.47 88888.00 2014-02-27 01:57:45.625 058 12560.05 28.07 54777.47 88888.00 2014-02-27 01:57:45.750 058 12560.00 28.07 54777.43 88888.00 2014-02-27 01:57:45.875 058 12560.00 28.05 54777.45 88888.00 2014-02-27 01:57:46.000 058 12559.98 28.07 54777.45 88888.00 2014-02-27 01:57:46.125 058 12560.00 28.07 54777.45 88888.00 2014-02-27 01:57:46.250 058 12559.92 28.05 54777.47 88888.00 2014-02-27 01:57:46.375 058 12559.98 28.05 54777.45 88888.00 2014-02-27 01:57:46.500 058 12559.98 28.02 54777.43 88888.00 2014-02-27 01:57:46.625 058 12559.95 28.05 54777.45 88888.00 2014-02-27 01:57:46.750 058 12559.95 28.07 54777.45 88888.00 2014-02-27 01:57:46.875 058 12559.95 28.10 54777.43 88888.00 2014-02-27 01:57:47.000 058 12559.90 28.07 54777.43 88888.00 2014-02-27 01:57:47.125 058 12559.92 28.02 54777.43 88888.00 2014-02-27 01:57:47.250 058 12559.88 28.05 54777.43 88888.00 2014-02-27 01:57:47.375 058 12559.90 28.02 54777.43 88888.00 2014-02-27 01:57:47.500 058 12559.85 28.05 54777.45 88888.00 2014-02-27 01:57:47.625 058 12559.85 28.05 54777.45 88888.00 2014-02-27 01:57:47.750 058 12559.88 28.07 54777.47 88888.00 2014-02-27 01:57:47.875 058 12559.92 28.07 54777.45 88888.00 2014-02-27 01:57:48.000 058 12559.95 28.05 54777.43 88888.00 2014-02-27 01:57:48.125 058 12559.95 28.02 54777.43 88888.00 2014-02-27 01:57:48.250 058 12559.90 28.02 54777.43 88888.00 2014-02-27 01:57:48.375 058 12559.88 28.05 54777.43 88888.00 2014-02-27 01:57:48.500 058 12559.90 28.05 54777.43 88888.00 2014-02-27 01:57:48.625 058 12559.95 28.07 54777.43 88888.00 2014-02-27 01:57:48.750 058 12559.95 28.07 54777.43 88888.00 2014-02-27 01:57:48.875 058 12559.95 28.07 54777.43 88888.00 2014-02-27 01:57:49.000 058 12559.98 28.07 54777.45 88888.00 2014-02-27 01:57:49.125 058 12559.95 28.05 54777.43 88888.00 2014-02-27 01:57:49.250 058 12559.90 28.02 54777.45 88888.00 2014-02-27 01:57:49.375 058 12559.98 28.02 54777.45 88888.00 2014-02-27 01:57:49.500 058 12560.02 28.07 54777.45 88888.00 2014-02-27 01:57:49.625 058 12560.05 28.07 54777.45 88888.00 2014-02-27 01:57:49.750 058 12559.98 28.10 54777.47 88888.00 2014-02-27 01:57:49.875 058 12559.90 28.05 54777.47 88888.00 2014-02-27 01:57:50.000 058 12559.85 28.02 54777.43 88888.00 2014-02-27 01:57:50.125 058 12559.85 28.07 54777.43 88888.00 2014-02-27 01:57:50.250 058 12559.83 28.07 54777.45 88888.00 2014-02-27 01:57:50.375 058 12559.88 28.05 54777.45 88888.00 2014-02-27 01:57:50.500 058 12559.83 28.07 54777.43 88888.00 2014-02-27 01:57:50.625 058 12559.92 28.05 54777.45 88888.00 2014-02-27 01:57:50.750 058 12559.92 28.05 54777.47 88888.00 2014-02-27 01:57:50.875 058 12559.85 28.02 54777.43 88888.00 2014-02-27 01:57:51.000 058 12559.77 28.05 54777.43 88888.00 2014-02-27 01:57:51.125 058 12559.80 28.02 54777.45 88888.00 2014-02-27 01:57:51.250 058 12559.80 28.02 54777.45 88888.00 2014-02-27 01:57:51.375 058 12559.90 28.02 54777.47 88888.00 2014-02-27 01:57:51.500 058 12559.85 28.02 54777.45 88888.00 2014-02-27 01:57:51.625 058 12559.80 28.02 54777.45 88888.00 2014-02-27 01:57:51.750 058 12559.80 28.07 54777.45 88888.00 2014-02-27 01:57:51.875 058 12559.85 28.07 54777.47 88888.00 2014-02-27 01:57:52.000 058 12559.83 28.05 54777.47 88888.00 2014-02-27 01:57:52.125 058 12559.73 28.07 54777.45 88888.00 2014-02-27 01:57:52.250 058 12559.73 28.07 54777.47 88888.00 2014-02-27 01:57:52.375 058 12559.77 28.05 54777.45 88888.00 2014-02-27 01:57:52.500 058 12559.77 28.05 54777.43 88888.00 2014-02-27 01:57:52.625 058 12559.77 28.05 54777.45 88888.00 2014-02-27 01:57:52.750 058 12559.75 28.05 54777.47 88888.00 2014-02-27 01:57:52.875 058 12559.73 28.07 54777.47 88888.00 2014-02-27 01:57:53.000 058 12559.75 28.07 54777.45 88888.00 2014-02-27 01:57:53.125 058 12559.80 28.05 54777.50 88888.00 2014-02-27 01:57:53.250 058 12559.77 28.05 54777.53 88888.00 2014-02-27 01:57:53.375 058 12559.77 28.07 54777.53 88888.00 2014-02-27 01:57:53.500 058 12559.80 28.05 54777.53 88888.00 2014-02-27 01:57:53.625 058 12559.83 28.02 54777.53 88888.00 2014-02-27 01:57:53.750 058 12559.80 28.02 54777.53 88888.00 2014-02-27 01:57:53.875 058 12559.85 28.07 54777.53 88888.00 2014-02-27 01:57:54.000 058 12559.85 28.02 54777.53 88888.00 2014-02-27 01:57:54.125 058 12559.88 28.05 54777.55 88888.00 2014-02-27 01:57:54.250 058 12559.85 28.05 54777.57 88888.00 2014-02-27 01:57:54.375 058 12559.85 28.07 54777.55 88888.00 2014-02-27 01:57:54.500 058 12559.85 28.07 54777.55 88888.00 2014-02-27 01:57:54.625 058 12559.85 28.07 54777.55 88888.00 2014-02-27 01:57:54.750 058 12559.83 28.07 54777.55 88888.00 2014-02-27 01:57:54.875 058 12559.85 28.07 54777.50 88888.00 2014-02-27 01:57:55.000 058 12559.83 28.07 54777.47 88888.00 2014-02-27 01:57:55.125 058 12559.85 28.10 54777.50 88888.00 2014-02-27 01:57:55.250 058 12559.80 28.07 54777.53 88888.00 2014-02-27 01:57:55.375 058 12559.80 28.07 54777.53 88888.00 2014-02-27 01:57:55.500 058 12559.85 28.07 54777.50 88888.00 2014-02-27 01:57:55.625 058 12559.83 28.10 54777.53 88888.00 2014-02-27 01:57:55.750 058 12559.85 28.10 54777.50 88888.00 2014-02-27 01:57:55.875 058 12559.83 28.10 54777.47 88888.00 2014-02-27 01:57:56.000 058 12559.73 28.10 54777.47 88888.00 2014-02-27 01:57:56.125 058 12559.77 28.07 54777.47 88888.00 2014-02-27 01:57:56.250 058 12559.83 28.02 54777.47 88888.00 2014-02-27 01:57:56.375 058 12559.75 28.05 54777.47 88888.00 2014-02-27 01:57:56.500 058 12559.70 28.07 54777.50 88888.00 2014-02-27 01:57:56.625 058 12559.75 28.07 54777.50 88888.00 2014-02-27 01:57:56.750 058 12559.73 28.05 54777.45 88888.00 2014-02-27 01:57:56.875 058 12559.75 28.07 54777.43 88888.00 2014-02-27 01:57:57.000 058 12559.83 28.10 54777.40 88888.00 2014-02-27 01:57:57.125 058 12559.80 28.10 54777.43 88888.00 2014-02-27 01:57:57.250 058 12559.75 28.10 54777.40 88888.00 2014-02-27 01:57:57.375 058 12559.80 28.10 54777.40 88888.00 2014-02-27 01:57:57.500 058 12559.80 28.10 54777.45 88888.00 2014-02-27 01:57:57.625 058 12559.80 28.10 54777.43 88888.00 2014-02-27 01:57:57.750 058 12559.83 28.05 54777.43 88888.00 2014-02-27 01:57:57.875 058 12559.80 28.07 54777.43 88888.00 2014-02-27 01:57:58.000 058 12559.77 28.05 54777.43 88888.00 2014-02-27 01:57:58.125 058 12559.67 28.12 54777.45 88888.00 2014-02-27 01:57:58.250 058 12559.62 28.07 54777.45 88888.00 2014-02-27 01:57:58.375 058 12559.65 28.07 54777.45 88888.00 2014-02-27 01:57:58.500 058 12559.67 28.07 54777.50 88888.00 2014-02-27 01:57:58.625 058 12559.73 28.12 54777.53 88888.00 2014-02-27 01:57:58.750 058 12559.75 28.10 54777.47 88888.00 2014-02-27 01:57:58.875 058 12559.75 28.07 54777.43 88888.00 2014-02-27 01:57:59.000 058 12559.75 28.07 54777.43 88888.00 2014-02-27 01:57:59.125 058 12559.73 28.07 54777.50 88888.00 2014-02-27 01:57:59.250 058 12559.70 28.05 54777.50 88888.00 2014-02-27 01:57:59.375 058 12559.67 28.07 54777.50 88888.00 2014-02-27 01:57:59.500 058 12559.65 28.10 54777.45 88888.00 2014-02-27 01:57:59.625 058 12559.65 28.07 54777.47 88888.00 2014-02-27 01:57:59.750 058 12559.67 28.07 54777.47 88888.00 2014-02-27 01:57:59.875 058 12559.65 28.07 54777.47 88888.00 2014-02-27 01:58:00.000 058 12559.70 28.07 54777.45 88888.00 2014-02-27 01:58:00.125 058 12559.73 28.10 54777.47 88888.00 2014-02-27 01:58:00.250 058 12559.67 28.07 54777.47 88888.00 2014-02-27 01:58:00.375 058 12559.70 28.10 54777.47 88888.00 2014-02-27 01:58:00.500 058 12559.67 28.10 54777.47 88888.00 2014-02-27 01:58:00.625 058 12559.62 28.07 54777.45 88888.00 2014-02-27 01:58:00.750 058 12559.65 28.07 54777.45 88888.00 2014-02-27 01:58:00.875 058 12559.70 28.07 54777.45 88888.00 2014-02-27 01:58:01.000 058 12559.70 28.10 54777.43 88888.00 2014-02-27 01:58:01.125 058 12559.65 28.07 54777.45 88888.00 2014-02-27 01:58:01.250 058 12559.67 28.10 54777.47 88888.00 2014-02-27 01:58:01.375 058 12559.75 28.15 54777.47 88888.00 2014-02-27 01:58:01.500 058 12559.73 28.12 54777.45 88888.00 2014-02-27 01:58:01.625 058 12559.65 28.07 54777.43 88888.00 2014-02-27 01:58:01.750 058 12559.60 28.05 54777.43 88888.00 2014-02-27 01:58:01.875 058 12559.65 28.10 54777.45 88888.00 2014-02-27 01:58:02.000 058 12559.77 28.10 54777.50 88888.00 2014-02-27 01:58:02.125 058 12559.73 28.10 54777.47 88888.00 2014-02-27 01:58:02.250 058 12559.65 28.05 54777.50 88888.00 2014-02-27 01:58:02.375 058 12559.73 28.07 54777.50 88888.00 2014-02-27 01:58:02.500 058 12559.77 28.07 54777.45 88888.00 2014-02-27 01:58:02.625 058 12559.75 28.05 54777.47 88888.00 2014-02-27 01:58:02.750 058 12559.77 28.10 54777.50 88888.00 2014-02-27 01:58:02.875 058 12559.80 28.07 54777.50 88888.00 2014-02-27 01:58:03.000 058 12559.77 28.07 54777.47 88888.00 2014-02-27 01:58:03.125 058 12559.73 28.07 54777.47 88888.00 2014-02-27 01:58:03.250 058 12559.62 28.07 54777.50 88888.00 2014-02-27 01:58:03.375 058 12559.65 28.07 54777.47 88888.00 2014-02-27 01:58:03.500 058 12559.70 28.07 54777.47 88888.00 2014-02-27 01:58:03.625 058 12559.67 28.05 54777.47 88888.00 2014-02-27 01:58:03.750 058 12559.75 28.05 54777.47 88888.00 2014-02-27 01:58:03.875 058 12559.73 28.05 54777.45 88888.00 2014-02-27 01:58:04.000 058 12559.77 28.05 54777.47 88888.00 2014-02-27 01:58:04.125 058 12559.73 28.05 54777.47 88888.00 2014-02-27 01:58:04.250 058 12559.62 28.05 54777.47 88888.00 2014-02-27 01:58:04.375 058 12559.62 28.05 54777.47 88888.00 2014-02-27 01:58:04.500 058 12559.73 28.02 54777.50 88888.00 2014-02-27 01:58:04.625 058 12559.77 28.02 54777.45 88888.00 2014-02-27 01:58:04.750 058 12559.77 28.05 54777.47 88888.00 2014-02-27 01:58:04.875 058 12559.80 28.07 54777.50 88888.00 2014-02-27 01:58:05.000 058 12559.80 28.07 54777.47 88888.00 2014-02-27 01:58:05.125 058 12559.83 28.10 54777.47 88888.00 2014-02-27 01:58:05.250 058 12559.75 28.10 54777.47 88888.00 2014-02-27 01:58:05.375 058 12559.73 28.10 54777.50 88888.00 2014-02-27 01:58:05.500 058 12559.73 28.07 54777.47 88888.00 2014-02-27 01:58:05.625 058 12559.75 28.10 54777.47 88888.00 2014-02-27 01:58:05.750 058 12559.75 28.10 54777.45 88888.00 2014-02-27 01:58:05.875 058 12559.85 28.10 54777.45 88888.00 2014-02-27 01:58:06.000 058 12559.88 28.10 54777.45 88888.00 2014-02-27 01:58:06.125 058 12559.77 28.10 54777.47 88888.00 2014-02-27 01:58:06.250 058 12559.70 28.05 54777.47 88888.00 2014-02-27 01:58:06.375 058 12559.80 28.05 54777.47 88888.00 2014-02-27 01:58:06.500 058 12559.83 28.07 54777.47 88888.00 2014-02-27 01:58:06.625 058 12559.73 28.02 54777.45 88888.00 2014-02-27 01:58:06.750 058 12559.60 28.02 54777.45 88888.00 2014-02-27 01:58:06.875 058 12559.65 28.05 54777.45 88888.00 2014-02-27 01:58:07.000 058 12559.70 28.05 54777.43 88888.00 2014-02-27 01:58:07.125 058 12559.67 28.07 54777.45 88888.00 2014-02-27 01:58:07.250 058 12559.67 28.05 54777.45 88888.00 2014-02-27 01:58:07.375 058 12559.70 28.07 54777.45 88888.00 2014-02-27 01:58:07.500 058 12559.70 28.07 54777.45 88888.00 2014-02-27 01:58:07.625 058 12559.67 28.07 54777.45 88888.00 2014-02-27 01:58:07.750 058 12559.65 28.07 54777.47 88888.00 2014-02-27 01:58:07.875 058 12559.70 28.05 54777.50 88888.00 2014-02-27 01:58:08.000 058 12559.70 28.05 54777.47 88888.00 2014-02-27 01:58:08.125 058 12559.73 28.05 54777.50 88888.00 2014-02-27 01:58:08.250 058 12559.65 28.05 54777.50 88888.00 2014-02-27 01:58:08.375 058 12559.62 28.07 54777.50 88888.00 2014-02-27 01:58:08.500 058 12559.62 28.10 54777.47 88888.00 2014-02-27 01:58:08.625 058 12559.62 28.10 54777.47 88888.00 2014-02-27 01:58:08.750 058 12559.60 28.07 54777.45 88888.00 2014-02-27 01:58:08.875 058 12559.60 28.07 54777.43 88888.00 2014-02-27 01:58:09.000 058 12559.60 28.10 54777.45 88888.00 2014-02-27 01:58:09.125 058 12559.62 28.10 54777.50 88888.00 2014-02-27 01:58:09.250 058 12559.65 28.07 54777.53 88888.00 2014-02-27 01:58:09.375 058 12559.73 28.07 54777.53 88888.00 2014-02-27 01:58:09.500 058 12559.73 28.05 54777.55 88888.00 2014-02-27 01:58:09.625 058 12559.73 28.07 54777.55 88888.00 2014-02-27 01:58:09.750 058 12559.67 28.07 54777.53 88888.00 2014-02-27 01:58:09.875 058 12559.62 28.07 54777.50 88888.00 2014-02-27 01:58:10.000 058 12559.62 28.10 54777.50 88888.00 2014-02-27 01:58:10.125 058 12559.62 28.07 54777.50 88888.00 2014-02-27 01:58:10.250 058 12559.62 28.05 54777.45 88888.00 2014-02-27 01:58:10.375 058 12559.62 28.05 54777.47 88888.00 2014-02-27 01:58:10.500 058 12559.62 28.10 54777.55 88888.00 2014-02-27 01:58:10.625 058 12559.60 28.10 54777.53 88888.00 2014-02-27 01:58:10.750 058 12559.58 28.10 54777.53 88888.00 2014-02-27 01:58:10.875 058 12559.65 28.10 54777.53 88888.00 2014-02-27 01:58:11.000 058 12559.65 28.10 54777.50 88888.00 2014-02-27 01:58:11.125 058 12559.60 28.10 54777.50 88888.00 2014-02-27 01:58:11.250 058 12559.55 28.07 54777.53 88888.00 2014-02-27 01:58:11.375 058 12559.62 28.10 54777.50 88888.00 2014-02-27 01:58:11.500 058 12559.73 28.10 54777.50 88888.00 2014-02-27 01:58:11.625 058 12559.70 28.10 54777.50 88888.00 2014-02-27 01:58:11.750 058 12559.60 28.10 54777.50 88888.00 2014-02-27 01:58:11.875 058 12559.55 28.10 54777.47 88888.00 2014-02-27 01:58:12.000 058 12559.58 28.10 54777.50 88888.00 2014-02-27 01:58:12.125 058 12559.62 28.12 54777.53 88888.00 2014-02-27 01:58:12.250 058 12559.62 28.10 54777.53 88888.00 2014-02-27 01:58:12.375 058 12559.65 28.10 54777.45 88888.00 2014-02-27 01:58:12.500 058 12559.58 28.07 54777.45 88888.00 2014-02-27 01:58:12.625 058 12559.52 28.07 54777.45 88888.00 2014-02-27 01:58:12.750 058 12559.58 28.10 54777.47 88888.00 2014-02-27 01:58:12.875 058 12559.62 28.10 54777.45 88888.00 2014-02-27 01:58:13.000 058 12559.62 28.07 54777.45 88888.00 2014-02-27 01:58:13.125 058 12559.55 28.07 54777.50 88888.00 2014-02-27 01:58:13.250 058 12559.52 28.05 54777.53 88888.00 2014-02-27 01:58:13.375 058 12559.58 28.07 54777.50 88888.00 2014-02-27 01:58:13.500 058 12559.60 28.10 54777.53 88888.00 2014-02-27 01:58:13.625 058 12559.58 28.07 54777.47 88888.00 2014-02-27 01:58:13.750 058 12559.55 28.10 54777.47 88888.00 2014-02-27 01:58:13.875 058 12559.55 28.12 54777.50 88888.00 2014-02-27 01:58:14.000 058 12559.60 28.10 54777.50 88888.00 2014-02-27 01:58:14.125 058 12559.60 28.07 54777.53 88888.00 2014-02-27 01:58:14.250 058 12559.55 28.05 54777.53 88888.00 2014-02-27 01:58:14.375 058 12559.58 28.10 54777.53 88888.00 2014-02-27 01:58:14.500 058 12559.50 28.07 54777.50 88888.00 2014-02-27 01:58:14.625 058 12559.50 28.05 54777.50 88888.00 2014-02-27 01:58:14.750 058 12559.52 28.07 54777.55 88888.00 2014-02-27 01:58:14.875 058 12559.58 28.10 54777.53 88888.00 2014-02-27 01:58:15.000 058 12559.62 28.12 54777.53 88888.00 2014-02-27 01:58:15.125 058 12559.58 28.10 54777.50 88888.00 2014-02-27 01:58:15.250 058 12559.48 28.05 54777.50 88888.00 2014-02-27 01:58:15.375 058 12559.45 28.07 54777.47 88888.00 2014-02-27 01:58:15.500 058 12559.50 28.05 54777.50 88888.00 2014-02-27 01:58:15.625 058 12559.52 28.07 54777.53 88888.00 2014-02-27 01:58:15.750 058 12559.50 28.07 54777.53 88888.00 2014-02-27 01:58:15.875 058 12559.55 28.05 54777.50 88888.00 2014-02-27 01:58:16.000 058 12559.52 28.07 54777.47 88888.00 2014-02-27 01:58:16.125 058 12559.55 28.07 54777.50 88888.00 2014-02-27 01:58:16.250 058 12559.62 28.10 54777.50 88888.00 2014-02-27 01:58:16.375 058 12559.62 28.12 54777.53 88888.00 2014-02-27 01:58:16.500 058 12559.55 28.10 54777.50 88888.00 2014-02-27 01:58:16.625 058 12559.50 28.07 54777.50 88888.00 2014-02-27 01:58:16.750 058 12559.52 28.05 54777.50 88888.00 2014-02-27 01:58:16.875 058 12559.58 28.07 54777.47 88888.00 2014-02-27 01:58:17.000 058 12559.60 28.07 54777.45 88888.00 2014-02-27 01:58:17.125 058 12559.70 28.07 54777.50 88888.00 2014-02-27 01:58:17.250 058 12559.65 28.07 54777.53 88888.00 2014-02-27 01:58:17.375 058 12559.62 28.10 54777.53 88888.00 2014-02-27 01:58:17.500 058 12559.52 28.10 54777.47 88888.00 2014-02-27 01:58:17.625 058 12559.58 28.10 54777.47 88888.00 2014-02-27 01:58:17.750 058 12559.55 28.07 54777.47 88888.00 2014-02-27 01:58:17.875 058 12559.58 28.07 54777.47 88888.00 2014-02-27 01:58:18.000 058 12559.58 28.05 54777.47 88888.00 2014-02-27 01:58:18.125 058 12559.58 28.05 54777.50 88888.00 2014-02-27 01:58:18.250 058 12559.50 28.05 54777.47 88888.00 2014-02-27 01:58:18.375 058 12559.48 28.07 54777.47 88888.00 2014-02-27 01:58:18.500 058 12559.50 28.10 54777.50 88888.00 2014-02-27 01:58:18.625 058 12559.50 28.10 54777.50 88888.00 2014-02-27 01:58:18.750 058 12559.52 28.10 54777.50 88888.00 2014-02-27 01:58:18.875 058 12559.52 28.10 54777.47 88888.00 2014-02-27 01:58:19.000 058 12559.60 28.07 54777.45 88888.00 2014-02-27 01:58:19.125 058 12559.60 28.05 54777.45 88888.00 2014-02-27 01:58:19.250 058 12559.55 28.05 54777.47 88888.00 2014-02-27 01:58:19.375 058 12559.55 28.07 54777.45 88888.00 2014-02-27 01:58:19.500 058 12559.50 28.07 54777.45 88888.00 2014-02-27 01:58:19.625 058 12559.52 28.10 54777.47 88888.00 2014-02-27 01:58:19.750 058 12559.58 28.07 54777.45 88888.00 2014-02-27 01:58:19.875 058 12559.52 28.07 54777.47 88888.00 2014-02-27 01:58:20.000 058 12559.55 28.07 54777.47 88888.00 2014-02-27 01:58:20.125 058 12559.52 28.07 54777.47 88888.00 2014-02-27 01:58:20.250 058 12559.42 28.07 54777.50 88888.00 2014-02-27 01:58:20.375 058 12559.45 28.07 54777.47 88888.00 2014-02-27 01:58:20.500 058 12559.48 28.05 54777.45 88888.00 2014-02-27 01:58:20.625 058 12559.50 28.07 54777.47 88888.00 2014-02-27 01:58:20.750 058 12559.55 28.10 54777.50 88888.00 2014-02-27 01:58:20.875 058 12559.55 28.07 54777.47 88888.00 2014-02-27 01:58:21.000 058 12559.52 28.07 54777.47 88888.00 2014-02-27 01:58:21.125 058 12559.52 28.07 54777.47 88888.00 2014-02-27 01:58:21.250 058 12559.48 28.07 54777.45 88888.00 2014-02-27 01:58:21.375 058 12559.45 28.10 54777.45 88888.00 2014-02-27 01:58:21.500 058 12559.42 28.10 54777.45 88888.00 2014-02-27 01:58:21.625 058 12559.45 28.10 54777.45 88888.00 2014-02-27 01:58:21.750 058 12559.50 28.10 54777.47 88888.00 2014-02-27 01:58:21.875 058 12559.48 28.07 54777.45 88888.00 2014-02-27 01:58:22.000 058 12559.45 28.10 54777.43 88888.00 2014-02-27 01:58:22.125 058 12559.42 28.07 54777.43 88888.00 2014-02-27 01:58:22.250 058 12559.42 28.07 54777.47 88888.00 2014-02-27 01:58:22.375 058 12559.48 28.07 54777.45 88888.00 2014-02-27 01:58:22.500 058 12559.48 28.07 54777.45 88888.00 2014-02-27 01:58:22.625 058 12559.45 28.07 54777.47 88888.00 2014-02-27 01:58:22.750 058 12559.40 28.07 54777.45 88888.00 2014-02-27 01:58:22.875 058 12559.38 28.07 54777.45 88888.00 2014-02-27 01:58:23.000 058 12559.40 28.10 54777.45 88888.00 2014-02-27 01:58:23.125 058 12559.42 28.12 54777.45 88888.00 2014-02-27 01:58:23.250 058 12559.40 28.07 54777.50 88888.00 2014-02-27 01:58:23.375 058 12559.48 28.07 54777.47 88888.00 2014-02-27 01:58:23.500 058 12559.50 28.07 54777.50 88888.00 2014-02-27 01:58:23.625 058 12559.55 28.10 54777.50 88888.00 2014-02-27 01:58:23.750 058 12559.60 28.12 54777.47 88888.00 2014-02-27 01:58:23.875 058 12559.55 28.10 54777.45 88888.00 2014-02-27 01:58:24.000 058 12559.52 28.05 54777.47 88888.00 2014-02-27 01:58:24.125 058 12559.55 28.07 54777.50 88888.00 2014-02-27 01:58:24.250 058 12559.55 28.07 54777.47 88888.00 2014-02-27 01:58:24.375 058 12559.58 28.10 54777.47 88888.00 2014-02-27 01:58:24.500 058 12559.55 28.07 54777.50 88888.00 2014-02-27 01:58:24.625 058 12559.52 28.12 54777.47 88888.00 2014-02-27 01:58:24.750 058 12559.55 28.12 54777.50 88888.00 2014-02-27 01:58:24.875 058 12559.58 28.12 54777.45 88888.00 2014-02-27 01:58:25.000 058 12559.58 28.10 54777.45 88888.00 2014-02-27 01:58:25.125 058 12559.52 28.12 54777.43 88888.00 2014-02-27 01:58:25.250 058 12559.45 28.10 54777.45 88888.00 2014-02-27 01:58:25.375 058 12559.45 28.07 54777.45 88888.00 2014-02-27 01:58:25.500 058 12559.50 28.07 54777.45 88888.00 2014-02-27 01:58:25.625 058 12559.55 28.12 54777.47 88888.00 2014-02-27 01:58:25.750 058 12559.60 28.15 54777.47 88888.00 2014-02-27 01:58:25.875 058 12559.58 28.15 54777.47 88888.00 2014-02-27 01:58:26.000 058 12559.52 28.15 54777.47 88888.00 2014-02-27 01:58:26.125 058 12559.50 28.12 54777.47 88888.00 2014-02-27 01:58:26.250 058 12559.48 28.12 54777.47 88888.00 2014-02-27 01:58:26.375 058 12559.52 28.12 54777.47 88888.00 2014-02-27 01:58:26.500 058 12559.48 28.12 54777.45 88888.00 2014-02-27 01:58:26.625 058 12559.48 28.10 54777.47 88888.00 2014-02-27 01:58:26.750 058 12559.50 28.10 54777.47 88888.00 2014-02-27 01:58:26.875 058 12559.52 28.07 54777.47 88888.00 2014-02-27 01:58:27.000 058 12559.45 28.10 54777.45 88888.00 2014-02-27 01:58:27.125 058 12559.45 28.15 54777.50 88888.00 2014-02-27 01:58:27.250 058 12559.50 28.18 54777.47 88888.00 2014-02-27 01:58:27.375 058 12559.50 28.12 54777.45 88888.00 2014-02-27 01:58:27.500 058 12559.42 28.12 54777.45 88888.00 2014-02-27 01:58:27.625 058 12559.40 28.10 54777.43 88888.00 2014-02-27 01:58:27.750 058 12559.40 28.15 54777.43 88888.00 2014-02-27 01:58:27.875 058 12559.42 28.12 54777.45 88888.00 2014-02-27 01:58:28.000 058 12559.48 28.10 54777.43 88888.00 2014-02-27 01:58:28.125 058 12559.42 28.12 54777.45 88888.00 2014-02-27 01:58:28.250 058 12559.35 28.12 54777.47 88888.00 2014-02-27 01:58:28.375 058 12559.40 28.15 54777.45 88888.00 2014-02-27 01:58:28.500 058 12559.40 28.10 54777.43 88888.00 2014-02-27 01:58:28.625 058 12559.42 28.07 54777.47 88888.00 2014-02-27 01:58:28.750 058 12559.38 28.10 54777.50 88888.00 2014-02-27 01:58:28.875 058 12559.33 28.07 54777.50 88888.00 2014-02-27 01:58:29.000 058 12559.33 28.10 54777.47 88888.00 2014-02-27 01:58:29.125 058 12559.38 28.12 54777.47 88888.00 2014-02-27 01:58:29.250 058 12559.33 28.10 54777.50 88888.00 2014-02-27 01:58:29.375 058 12559.35 28.12 54777.47 88888.00 2014-02-27 01:58:29.500 058 12559.40 28.10 54777.47 88888.00 2014-02-27 01:58:29.625 058 12559.42 28.12 54777.45 88888.00 2014-02-27 01:58:29.750 058 12559.40 28.10 54777.45 88888.00 2014-02-27 01:58:29.875 058 12559.35 28.07 54777.45 88888.00 2014-02-27 01:58:30.000 058 12559.33 28.10 54777.47 88888.00 2014-02-27 01:58:30.125 058 12559.33 28.12 54777.47 88888.00 2014-02-27 01:58:30.250 058 12559.35 28.10 54777.47 88888.00 2014-02-27 01:58:30.375 058 12559.42 28.10 54777.45 88888.00 2014-02-27 01:58:30.500 058 12559.38 28.10 54777.45 88888.00 2014-02-27 01:58:30.625 058 12559.38 28.10 54777.47 88888.00 2014-02-27 01:58:30.750 058 12559.42 28.10 54777.45 88888.00 2014-02-27 01:58:30.875 058 12559.40 28.10 54777.45 88888.00 2014-02-27 01:58:31.000 058 12559.45 28.10 54777.43 88888.00 2014-02-27 01:58:31.125 058 12559.42 28.12 54777.45 88888.00 2014-02-27 01:58:31.250 058 12559.35 28.10 54777.45 88888.00 2014-02-27 01:58:31.375 058 12559.33 28.12 54777.50 88888.00 2014-02-27 01:58:31.500 058 12559.35 28.12 54777.47 88888.00 2014-02-27 01:58:31.625 058 12559.38 28.10 54777.47 88888.00 2014-02-27 01:58:31.750 058 12559.38 28.10 54777.47 88888.00 2014-02-27 01:58:31.875 058 12559.38 28.10 54777.47 88888.00 2014-02-27 01:58:32.000 058 12559.38 28.10 54777.47 88888.00 2014-02-27 01:58:32.125 058 12559.35 28.15 54777.47 88888.00 2014-02-27 01:58:32.250 058 12559.35 28.12 54777.47 88888.00 2014-02-27 01:58:32.375 058 12559.42 28.15 54777.47 88888.00 2014-02-27 01:58:32.500 058 12559.45 28.12 54777.45 88888.00 2014-02-27 01:58:32.625 058 12559.35 28.10 54777.43 88888.00 2014-02-27 01:58:32.750 058 12559.30 28.07 54777.40 88888.00 2014-02-27 01:58:32.875 058 12559.27 28.10 54777.43 88888.00 2014-02-27 01:58:33.000 058 12559.33 28.12 54777.45 88888.00 2014-02-27 01:58:33.125 058 12559.35 28.15 54777.47 88888.00 2014-02-27 01:58:33.250 058 12559.33 28.12 54777.47 88888.00 2014-02-27 01:58:33.375 058 12559.30 28.10 54777.47 88888.00 2014-02-27 01:58:33.500 058 12559.30 28.10 54777.47 88888.00 2014-02-27 01:58:33.625 058 12559.35 28.12 54777.53 88888.00 2014-02-27 01:58:33.750 058 12559.38 28.12 54777.50 88888.00 2014-02-27 01:58:33.875 058 12559.38 28.12 54777.50 88888.00 2014-02-27 01:58:34.000 058 12559.40 28.12 54777.47 88888.00 2014-02-27 01:58:34.125 058 12559.33 28.12 54777.45 88888.00 2014-02-27 01:58:34.250 058 12559.23 28.10 54777.45 88888.00 2014-02-27 01:58:34.375 058 12559.27 28.10 54777.43 88888.00 2014-02-27 01:58:34.500 058 12559.30 28.10 54777.45 88888.00 2014-02-27 01:58:34.625 058 12559.33 28.12 54777.45 88888.00 2014-02-27 01:58:34.750 058 12559.33 28.12 54777.47 88888.00 2014-02-27 01:58:34.875 058 12559.25 28.10 54777.45 88888.00 2014-02-27 01:58:35.000 058 12559.27 28.10 54777.45 88888.00 2014-02-27 01:58:35.125 058 12559.33 28.10 54777.45 88888.00 2014-02-27 01:58:35.250 058 12559.30 28.10 54777.45 88888.00 2014-02-27 01:58:35.375 058 12559.25 28.12 54777.45 88888.00 2014-02-27 01:58:35.500 058 12559.23 28.15 54777.45 88888.00 2014-02-27 01:58:35.625 058 12559.25 28.15 54777.47 88888.00 2014-02-27 01:58:35.750 058 12559.20 28.15 54777.45 88888.00 2014-02-27 01:58:35.875 058 12559.23 28.12 54777.47 88888.00 2014-02-27 01:58:36.000 058 12559.27 28.10 54777.45 88888.00 2014-02-27 01:58:36.125 058 12559.25 28.10 54777.45 88888.00 2014-02-27 01:58:36.250 058 12559.17 28.10 54777.47 88888.00 2014-02-27 01:58:36.375 058 12559.23 28.10 54777.47 88888.00 2014-02-27 01:58:36.500 058 12559.17 28.10 54777.47 88888.00 2014-02-27 01:58:36.625 058 12559.20 28.10 54777.47 88888.00 2014-02-27 01:58:36.750 058 12559.20 28.15 54777.47 88888.00 2014-02-27 01:58:36.875 058 12559.23 28.10 54777.47 88888.00 2014-02-27 01:58:37.000 058 12559.23 28.12 54777.45 88888.00 2014-02-27 01:58:37.125 058 12559.23 28.15 54777.47 88888.00 2014-02-27 01:58:37.250 058 12559.20 28.15 54777.45 88888.00 2014-02-27 01:58:37.375 058 12559.20 28.12 54777.47 88888.00 2014-02-27 01:58:37.500 058 12559.20 28.12 54777.47 88888.00 2014-02-27 01:58:37.625 058 12559.17 28.12 54777.47 88888.00 2014-02-27 01:58:37.750 058 12559.15 28.12 54777.45 88888.00 2014-02-27 01:58:37.875 058 12559.17 28.10 54777.40 88888.00 2014-02-27 01:58:38.000 058 12559.23 28.10 54777.40 88888.00 2014-02-27 01:58:38.125 058 12559.23 28.12 54777.47 88888.00 2014-02-27 01:58:38.250 058 12559.17 28.12 54777.47 88888.00 2014-02-27 01:58:38.375 058 12559.20 28.10 54777.47 88888.00 2014-02-27 01:58:38.500 058 12559.23 28.10 54777.45 88888.00 2014-02-27 01:58:38.625 058 12559.20 28.10 54777.40 88888.00 2014-02-27 01:58:38.750 058 12559.12 28.10 54777.40 88888.00 2014-02-27 01:58:38.875 058 12559.15 28.10 54777.45 88888.00 2014-02-27 01:58:39.000 058 12559.20 28.10 54777.45 88888.00 2014-02-27 01:58:39.125 058 12559.25 28.12 54777.45 88888.00 2014-02-27 01:58:39.250 058 12559.25 28.07 54777.43 88888.00 2014-02-27 01:58:39.375 058 12559.23 28.10 54777.40 88888.00 2014-02-27 01:58:39.500 058 12559.20 28.10 54777.43 88888.00 2014-02-27 01:58:39.625 058 12559.20 28.10 54777.43 88888.00 2014-02-27 01:58:39.750 058 12559.20 28.10 54777.45 88888.00 2014-02-27 01:58:39.875 058 12559.25 28.12 54777.45 88888.00 2014-02-27 01:58:40.000 058 12559.25 28.12 54777.43 88888.00 2014-02-27 01:58:40.125 058 12559.20 28.10 54777.43 88888.00 2014-02-27 01:58:40.250 058 12559.15 28.10 54777.45 88888.00 2014-02-27 01:58:40.375 058 12559.17 28.12 54777.45 88888.00 2014-02-27 01:58:40.500 058 12559.17 28.12 54777.50 88888.00 2014-02-27 01:58:40.625 058 12559.20 28.12 54777.53 88888.00 2014-02-27 01:58:40.750 058 12559.20 28.10 54777.53 88888.00 2014-02-27 01:58:40.875 058 12559.20 28.10 54777.53 88888.00 2014-02-27 01:58:41.000 058 12559.20 28.15 54777.47 88888.00 2014-02-27 01:58:41.125 058 12559.20 28.12 54777.47 88888.00 2014-02-27 01:58:41.250 058 12559.20 28.12 54777.45 88888.00 2014-02-27 01:58:41.375 058 12559.25 28.12 54777.47 88888.00 2014-02-27 01:58:41.500 058 12559.27 28.10 54777.47 88888.00 2014-02-27 01:58:41.625 058 12559.23 28.07 54777.40 88888.00 2014-02-27 01:58:41.750 058 12559.17 28.10 54777.45 88888.00 2014-02-27 01:58:41.875 058 12559.17 28.12 54777.45 88888.00 2014-02-27 01:58:42.000 058 12559.17 28.12 54777.43 88888.00 2014-02-27 01:58:42.125 058 12559.20 28.12 54777.47 88888.00 2014-02-27 01:58:42.250 058 12559.17 28.12 54777.45 88888.00 2014-02-27 01:58:42.375 058 12559.20 28.15 54777.45 88888.00 2014-02-27 01:58:42.500 058 12559.17 28.12 54777.45 88888.00 2014-02-27 01:58:42.625 058 12559.15 28.07 54777.45 88888.00 2014-02-27 01:58:42.750 058 12559.12 28.10 54777.45 88888.00 2014-02-27 01:58:42.875 058 12559.10 28.12 54777.47 88888.00 2014-02-27 01:58:43.000 058 12559.10 28.12 54777.45 88888.00 2014-02-27 01:58:43.125 058 12559.10 28.12 54777.47 88888.00 2014-02-27 01:58:43.250 058 12559.15 28.10 54777.47 88888.00 2014-02-27 01:58:43.375 058 12559.12 28.10 54777.43 88888.00 2014-02-27 01:58:43.500 058 12559.12 28.07 54777.43 88888.00 2014-02-27 01:58:43.625 058 12559.12 28.10 54777.45 88888.00 2014-02-27 01:58:43.750 058 12559.17 28.10 54777.45 88888.00 2014-02-27 01:58:43.875 058 12559.15 28.07 54777.45 88888.00 2014-02-27 01:58:44.000 058 12559.10 28.10 54777.45 88888.00 2014-02-27 01:58:44.125 058 12559.12 28.07 54777.47 88888.00 2014-02-27 01:58:44.250 058 12559.08 28.10 54777.50 88888.00 2014-02-27 01:58:44.375 058 12559.08 28.10 54777.45 88888.00 2014-02-27 01:58:44.500 058 12559.10 28.10 54777.43 88888.00 2014-02-27 01:58:44.625 058 12559.12 28.10 54777.43 88888.00 2014-02-27 01:58:44.750 058 12559.05 28.12 54777.45 88888.00 2014-02-27 01:58:44.875 058 12559.00 28.10 54777.45 88888.00 2014-02-27 01:58:45.000 058 12559.02 28.07 54777.43 88888.00 2014-02-27 01:58:45.125 058 12559.02 28.07 54777.43 88888.00 2014-02-27 01:58:45.250 058 12559.02 28.07 54777.43 88888.00 2014-02-27 01:58:45.375 058 12559.08 28.10 54777.43 88888.00 2014-02-27 01:58:45.500 058 12559.05 28.07 54777.45 88888.00 2014-02-27 01:58:45.625 058 12559.10 28.15 54777.47 88888.00 2014-02-27 01:58:45.750 058 12559.10 28.12 54777.43 88888.00 2014-02-27 01:58:45.875 058 12559.10 28.10 54777.40 88888.00 2014-02-27 01:58:46.000 058 12559.15 28.10 54777.43 88888.00 2014-02-27 01:58:46.125 058 12559.17 28.10 54777.45 88888.00 2014-02-27 01:58:46.250 058 12559.15 28.10 54777.45 88888.00 2014-02-27 01:58:46.375 058 12559.10 28.12 54777.43 88888.00 2014-02-27 01:58:46.500 058 12559.05 28.10 54777.45 88888.00 2014-02-27 01:58:46.625 058 12559.08 28.15 54777.47 88888.00 2014-02-27 01:58:46.750 058 12559.08 28.12 54777.47 88888.00 2014-02-27 01:58:46.875 058 12559.08 28.12 54777.45 88888.00 2014-02-27 01:58:47.000 058 12559.08 28.12 54777.43 88888.00 2014-02-27 01:58:47.125 058 12559.12 28.12 54777.45 88888.00 2014-02-27 01:58:47.250 058 12559.17 28.07 54777.43 88888.00 2014-02-27 01:58:47.375 058 12559.12 28.07 54777.43 88888.00 2014-02-27 01:58:47.500 058 12559.02 28.07 54777.45 88888.00 2014-02-27 01:58:47.625 058 12559.02 28.10 54777.47 88888.00 2014-02-27 01:58:47.750 058 12559.08 28.15 54777.47 88888.00 2014-02-27 01:58:47.875 058 12559.12 28.15 54777.47 88888.00 2014-02-27 01:58:48.000 058 12559.12 28.10 54777.45 88888.00 2014-02-27 01:58:48.125 058 12559.12 28.10 54777.45 88888.00 2014-02-27 01:58:48.250 058 12559.05 28.05 54777.45 88888.00 2014-02-27 01:58:48.375 058 12558.98 28.07 54777.43 88888.00 2014-02-27 01:58:48.500 058 12559.05 28.10 54777.40 88888.00 2014-02-27 01:58:48.625 058 12559.08 28.12 54777.40 88888.00 2014-02-27 01:58:48.750 058 12559.05 28.10 54777.43 88888.00 2014-02-27 01:58:48.875 058 12559.05 28.10 54777.40 88888.00 2014-02-27 01:58:49.000 058 12559.05 28.10 54777.43 88888.00 2014-02-27 01:58:49.125 058 12559.00 28.10 54777.43 88888.00 2014-02-27 01:58:49.250 058 12558.98 28.07 54777.45 88888.00 2014-02-27 01:58:49.375 058 12559.08 28.10 54777.45 88888.00 2014-02-27 01:58:49.500 058 12559.10 28.10 54777.47 88888.00 2014-02-27 01:58:49.625 058 12559.05 28.10 54777.47 88888.00 2014-02-27 01:58:49.750 058 12559.08 28.10 54777.45 88888.00 2014-02-27 01:58:49.875 058 12559.12 28.12 54777.45 88888.00 2014-02-27 01:58:50.000 058 12559.17 28.12 54777.47 88888.00 2014-02-27 01:58:50.125 058 12559.15 28.07 54777.47 88888.00 2014-02-27 01:58:50.250 058 12559.02 28.05 54777.45 88888.00 2014-02-27 01:58:50.375 058 12559.02 28.07 54777.43 88888.00 2014-02-27 01:58:50.500 058 12559.02 28.12 54777.43 88888.00 2014-02-27 01:58:50.625 058 12559.08 28.12 54777.45 88888.00 2014-02-27 01:58:50.750 058 12559.17 28.10 54777.45 88888.00 2014-02-27 01:58:50.875 058 12559.12 28.07 54777.45 88888.00 2014-02-27 01:58:51.000 058 12559.05 28.05 54777.43 88888.00 2014-02-27 01:58:51.125 058 12558.98 28.07 54777.43 88888.00 2014-02-27 01:58:51.250 058 12559.05 28.07 54777.43 88888.00 2014-02-27 01:58:51.375 058 12559.15 28.07 54777.43 88888.00 2014-02-27 01:58:51.500 058 12559.15 28.10 54777.43 88888.00 2014-02-27 01:58:51.625 058 12559.15 28.12 54777.45 88888.00 2014-02-27 01:58:51.750 058 12559.12 28.10 54777.45 88888.00 2014-02-27 01:58:51.875 058 12559.12 28.10 54777.45 88888.00 2014-02-27 01:58:52.000 058 12559.10 28.10 54777.45 88888.00 2014-02-27 01:58:52.125 058 12559.12 28.07 54777.45 88888.00 2014-02-27 01:58:52.250 058 12559.02 28.05 54777.43 88888.00 2014-02-27 01:58:52.375 058 12559.05 28.07 54777.40 88888.00 2014-02-27 01:58:52.500 058 12559.08 28.10 54777.40 88888.00 2014-02-27 01:58:52.625 058 12559.10 28.10 54777.40 88888.00 2014-02-27 01:58:52.750 058 12559.10 28.10 54777.43 88888.00 2014-02-27 01:58:52.875 058 12559.12 28.15 54777.45 88888.00 2014-02-27 01:58:53.000 058 12559.12 28.10 54777.40 88888.00 2014-02-27 01:58:53.125 058 12559.05 28.10 54777.40 88888.00 2014-02-27 01:58:53.250 058 12559.02 28.10 54777.40 88888.00 2014-02-27 01:58:53.375 058 12559.02 28.07 54777.40 88888.00 2014-02-27 01:58:53.500 058 12559.02 28.10 54777.40 88888.00 2014-02-27 01:58:53.625 058 12559.08 28.12 54777.45 88888.00 2014-02-27 01:58:53.750 058 12559.05 28.12 54777.47 88888.00 2014-02-27 01:58:53.875 058 12559.02 28.10 54777.45 88888.00 2014-02-27 01:58:54.000 058 12559.05 28.10 54777.47 88888.00 2014-02-27 01:58:54.125 058 12559.05 28.10 54777.47 88888.00 2014-02-27 01:58:54.250 058 12559.00 28.10 54777.45 88888.00 2014-02-27 01:58:54.375 058 12559.10 28.12 54777.47 88888.00 2014-02-27 01:58:54.500 058 12559.10 28.07 54777.47 88888.00 2014-02-27 01:58:54.625 058 12559.08 28.07 54777.40 88888.00 2014-02-27 01:58:54.750 058 12559.05 28.07 54777.40 88888.00 2014-02-27 01:58:54.875 058 12559.00 28.12 54777.43 88888.00 2014-02-27 01:58:55.000 058 12558.98 28.07 54777.40 88888.00 2014-02-27 01:58:55.125 058 12559.02 28.07 54777.43 88888.00 2014-02-27 01:58:55.250 058 12559.08 28.07 54777.45 88888.00 2014-02-27 01:58:55.375 058 12559.08 28.12 54777.45 88888.00 2014-02-27 01:58:55.500 058 12558.95 28.07 54777.43 88888.00 2014-02-27 01:58:55.625 058 12558.95 28.05 54777.43 88888.00 2014-02-27 01:58:55.750 058 12559.00 28.05 54777.45 88888.00 2014-02-27 01:58:55.875 058 12559.02 28.12 54777.43 88888.00 2014-02-27 01:58:56.000 058 12559.05 28.10 54777.45 88888.00 2014-02-27 01:58:56.125 058 12559.02 28.10 54777.45 88888.00 2014-02-27 01:58:56.250 058 12559.00 28.02 54777.45 88888.00 2014-02-27 01:58:56.375 058 12559.05 28.07 54777.43 88888.00 2014-02-27 01:58:56.500 058 12559.08 28.10 54777.43 88888.00 2014-02-27 01:58:56.625 058 12559.08 28.10 54777.45 88888.00 2014-02-27 01:58:56.750 058 12558.98 28.10 54777.43 88888.00 2014-02-27 01:58:56.875 058 12558.98 28.10 54777.43 88888.00 2014-02-27 01:58:57.000 058 12559.08 28.12 54777.43 88888.00 2014-02-27 01:58:57.125 058 12559.02 28.10 54777.40 88888.00 2014-02-27 01:58:57.250 058 12558.90 28.07 54777.45 88888.00 2014-02-27 01:58:57.375 058 12559.00 28.10 54777.45 88888.00 2014-02-27 01:58:57.500 058 12559.05 28.10 54777.43 88888.00 2014-02-27 01:58:57.625 058 12559.05 28.10 54777.43 88888.00 2014-02-27 01:58:57.750 058 12559.02 28.05 54777.38 88888.00 2014-02-27 01:58:57.875 058 12559.05 28.07 54777.40 88888.00 2014-02-27 01:58:58.000 058 12559.05 28.10 54777.40 88888.00 2014-02-27 01:58:58.125 058 12559.05 28.10 54777.40 88888.00 2014-02-27 01:58:58.250 058 12559.02 28.05 54777.40 88888.00 2014-02-27 01:58:58.375 058 12559.05 28.05 54777.38 88888.00 2014-02-27 01:58:58.500 058 12558.90 28.05 54777.35 88888.00 2014-02-27 01:58:58.625 058 12558.88 28.05 54777.38 88888.00 2014-02-27 01:58:58.750 058 12558.92 28.07 54777.40 88888.00 2014-02-27 01:58:58.875 058 12558.98 28.07 54777.43 88888.00 2014-02-27 01:58:59.000 058 12558.95 28.07 54777.40 88888.00 2014-02-27 01:58:59.125 058 12558.92 28.05 54777.40 88888.00 2014-02-27 01:58:59.250 058 12558.90 28.07 54777.43 88888.00 2014-02-27 01:58:59.375 058 12558.95 28.10 54777.43 88888.00 2014-02-27 01:58:59.500 058 12558.98 28.12 54777.43 88888.00 2014-02-27 01:58:59.625 058 12558.92 28.07 54777.40 88888.00 2014-02-27 01:58:59.750 058 12558.98 28.07 54777.43 88888.00 2014-02-27 01:58:59.875 058 12558.98 28.10 54777.43 88888.00 2014-02-27 01:59:00.000 058 12559.00 28.05 54777.40 88888.00 2014-02-27 01:59:00.125 058 12559.00 28.07 54777.40 88888.00 2014-02-27 01:59:00.250 058 12558.92 28.05 54777.38 88888.00 2014-02-27 01:59:00.375 058 12558.88 28.07 54777.40 88888.00 2014-02-27 01:59:00.500 058 12558.88 28.10 54777.43 88888.00 2014-02-27 01:59:00.625 058 12558.90 28.10 54777.40 88888.00 2014-02-27 01:59:00.750 058 12558.92 28.07 54777.43 88888.00 2014-02-27 01:59:00.875 058 12558.92 28.07 54777.40 88888.00 2014-02-27 01:59:01.000 058 12558.98 28.07 54777.38 88888.00 2014-02-27 01:59:01.125 058 12558.95 28.07 54777.40 88888.00 2014-02-27 01:59:01.250 058 12558.90 28.07 54777.38 88888.00 2014-02-27 01:59:01.375 058 12558.98 28.10 54777.40 88888.00 2014-02-27 01:59:01.500 058 12558.98 28.10 54777.40 88888.00 2014-02-27 01:59:01.625 058 12558.92 28.07 54777.38 88888.00 2014-02-27 01:59:01.750 058 12558.92 28.07 54777.40 88888.00 2014-02-27 01:59:01.875 058 12558.98 28.07 54777.43 88888.00 2014-02-27 01:59:02.000 058 12558.95 28.07 54777.43 88888.00 2014-02-27 01:59:02.125 058 12558.95 28.12 54777.43 88888.00 2014-02-27 01:59:02.250 058 12558.98 28.10 54777.40 88888.00 2014-02-27 01:59:02.375 058 12559.00 28.10 54777.38 88888.00 2014-02-27 01:59:02.500 058 12559.00 28.12 54777.43 88888.00 2014-02-27 01:59:02.625 058 12558.98 28.10 54777.43 88888.00 2014-02-27 01:59:02.750 058 12558.92 28.10 54777.43 88888.00 2014-02-27 01:59:02.875 058 12558.90 28.07 54777.40 88888.00 2014-02-27 01:59:03.000 058 12558.90 28.07 54777.43 88888.00 2014-02-27 01:59:03.125 058 12558.95 28.10 54777.43 88888.00 2014-02-27 01:59:03.250 058 12558.88 28.10 54777.43 88888.00 2014-02-27 01:59:03.375 058 12558.92 28.07 54777.40 88888.00 2014-02-27 01:59:03.500 058 12558.92 28.07 54777.43 88888.00 2014-02-27 01:59:03.625 058 12558.92 28.10 54777.43 88888.00 2014-02-27 01:59:03.750 058 12558.98 28.10 54777.40 88888.00 2014-02-27 01:59:03.875 058 12559.00 28.10 54777.45 88888.00 2014-02-27 01:59:04.000 058 12558.98 28.10 54777.40 88888.00 2014-02-27 01:59:04.125 058 12558.98 28.07 54777.38 88888.00 2014-02-27 01:59:04.250 058 12558.98 28.07 54777.38 88888.00 2014-02-27 01:59:04.375 058 12559.00 28.10 54777.38 88888.00 2014-02-27 01:59:04.500 058 12558.95 28.10 54777.40 88888.00 2014-02-27 01:59:04.625 058 12558.92 28.10 54777.38 88888.00 2014-02-27 01:59:04.750 058 12558.92 28.07 54777.38 88888.00 2014-02-27 01:59:04.875 058 12558.95 28.07 54777.38 88888.00 2014-02-27 01:59:05.000 058 12558.98 28.05 54777.38 88888.00 2014-02-27 01:59:05.125 058 12558.98 28.07 54777.38 88888.00 2014-02-27 01:59:05.250 058 12558.98 28.07 54777.38 88888.00 2014-02-27 01:59:05.375 058 12558.98 28.07 54777.35 88888.00 2014-02-27 01:59:05.500 058 12558.95 28.07 54777.35 88888.00 2014-02-27 01:59:05.625 058 12558.95 28.07 54777.30 88888.00 2014-02-27 01:59:05.750 058 12558.92 28.10 54777.32 88888.00 2014-02-27 01:59:05.875 058 12558.90 28.05 54777.38 88888.00 2014-02-27 01:59:06.000 058 12558.85 28.02 54777.40 88888.00 2014-02-27 01:59:06.125 058 12558.92 28.07 54777.40 88888.00 2014-02-27 01:59:06.250 058 12559.02 28.07 54777.40 88888.00 2014-02-27 01:59:06.375 058 12559.10 28.10 54777.38 88888.00 2014-02-27 01:59:06.500 058 12559.02 28.10 54777.38 88888.00 2014-02-27 01:59:06.625 058 12559.00 28.10 54777.40 88888.00 2014-02-27 01:59:06.750 058 12559.02 28.05 54777.38 88888.00 2014-02-27 01:59:06.875 058 12559.02 28.02 54777.32 88888.00 2014-02-27 01:59:07.000 058 12559.05 28.05 54777.32 88888.00 2014-02-27 01:59:07.125 058 12559.08 28.05 54777.32 88888.00 2014-02-27 01:59:07.250 058 12559.00 28.05 54777.38 88888.00 2014-02-27 01:59:07.375 058 12559.00 28.07 54777.40 88888.00 2014-02-27 01:59:07.500 058 12558.98 28.07 54777.38 88888.00 2014-02-27 01:59:07.625 058 12558.98 28.10 54777.38 88888.00 2014-02-27 01:59:07.750 058 12559.02 28.10 54777.35 88888.00 2014-02-27 01:59:07.875 058 12559.08 28.07 54777.35 88888.00 2014-02-27 01:59:08.000 058 12559.02 28.05 54777.35 88888.00 2014-02-27 01:59:08.125 058 12559.02 28.07 54777.38 88888.00 2014-02-27 01:59:08.250 058 12558.98 28.05 54777.40 88888.00 2014-02-27 01:59:08.375 058 12559.05 28.10 54777.35 88888.00 2014-02-27 01:59:08.500 058 12559.12 28.10 54777.40 88888.00 2014-02-27 01:59:08.625 058 12559.10 28.10 54777.38 88888.00 2014-02-27 01:59:08.750 058 12559.02 28.07 54777.35 88888.00 2014-02-27 01:59:08.875 058 12559.00 28.07 54777.35 88888.00 2014-02-27 01:59:09.000 058 12559.00 28.07 54777.35 88888.00 2014-02-27 01:59:09.125 058 12559.00 28.07 54777.38 88888.00 2014-02-27 01:59:09.250 058 12559.02 28.07 54777.38 88888.00 2014-02-27 01:59:09.375 058 12559.05 28.07 54777.38 88888.00 2014-02-27 01:59:09.500 058 12559.02 28.10 54777.38 88888.00 2014-02-27 01:59:09.625 058 12559.00 28.12 54777.38 88888.00 2014-02-27 01:59:09.750 058 12558.95 28.07 54777.32 88888.00 2014-02-27 01:59:09.875 058 12558.90 28.05 54777.32 88888.00 2014-02-27 01:59:10.000 058 12558.92 28.07 54777.35 88888.00 2014-02-27 01:59:10.125 058 12558.95 28.10 54777.35 88888.00 2014-02-27 01:59:10.250 058 12558.95 28.10 54777.38 88888.00 2014-02-27 01:59:10.375 058 12558.98 28.07 54777.35 88888.00 2014-02-27 01:59:10.500 058 12558.90 28.12 54777.32 88888.00 2014-02-27 01:59:10.625 058 12558.98 28.15 54777.35 88888.00 2014-02-27 01:59:10.750 058 12559.02 28.12 54777.32 88888.00 2014-02-27 01:59:10.875 058 12559.05 28.12 54777.35 88888.00 2014-02-27 01:59:11.000 058 12559.02 28.07 54777.38 88888.00 2014-02-27 01:59:11.125 058 12559.05 28.07 54777.35 88888.00 2014-02-27 01:59:11.250 058 12559.05 28.05 54777.32 88888.00 2014-02-27 01:59:11.375 058 12559.10 28.07 54777.32 88888.00 2014-02-27 01:59:11.500 058 12559.08 28.10 54777.30 88888.00 2014-02-27 01:59:11.625 058 12559.02 28.07 54777.32 88888.00 2014-02-27 01:59:11.750 058 12559.00 28.10 54777.32 88888.00 2014-02-27 01:59:11.875 058 12558.92 28.07 54777.32 88888.00 2014-02-27 01:59:12.000 058 12558.90 28.07 54777.30 88888.00 2014-02-27 01:59:12.125 058 12558.90 28.12 54777.30 88888.00 2014-02-27 01:59:12.250 058 12558.92 28.12 54777.32 88888.00 2014-02-27 01:59:12.375 058 12558.92 28.12 54777.30 88888.00 2014-02-27 01:59:12.500 058 12558.90 28.12 54777.30 88888.00 2014-02-27 01:59:12.625 058 12558.85 28.07 54777.25 88888.00 2014-02-27 01:59:12.750 058 12558.85 28.07 54777.28 88888.00 2014-02-27 01:59:12.875 058 12558.92 28.12 54777.30 88888.00 2014-02-27 01:59:13.000 058 12558.95 28.15 54777.32 88888.00 2014-02-27 01:59:13.125 058 12558.95 28.15 54777.30 88888.00 2014-02-27 01:59:13.250 058 12558.98 28.10 54777.30 88888.00 2014-02-27 01:59:13.375 058 12559.05 28.10 54777.30 88888.00 2014-02-27 01:59:13.500 058 12559.05 28.10 54777.30 88888.00 2014-02-27 01:59:13.625 058 12559.02 28.07 54777.28 88888.00 2014-02-27 01:59:13.750 058 12558.95 28.10 54777.30 88888.00 2014-02-27 01:59:13.875 058 12558.98 28.15 54777.32 88888.00 2014-02-27 01:59:14.000 058 12559.00 28.18 54777.32 88888.00 2014-02-27 01:59:14.125 058 12559.00 28.12 54777.35 88888.00 2014-02-27 01:59:14.250 058 12559.00 28.07 54777.32 88888.00 2014-02-27 01:59:14.375 058 12559.02 28.10 54777.30 88888.00 2014-02-27 01:59:14.500 058 12558.98 28.10 54777.32 88888.00 2014-02-27 01:59:14.625 058 12559.00 28.10 54777.35 88888.00 2014-02-27 01:59:14.750 058 12559.00 28.07 54777.32 88888.00 2014-02-27 01:59:14.875 058 12558.98 28.10 54777.30 88888.00 2014-02-27 01:59:15.000 058 12559.02 28.10 54777.28 88888.00 2014-02-27 01:59:15.125 058 12559.05 28.10 54777.30 88888.00 2014-02-27 01:59:15.250 058 12559.08 28.10 54777.30 88888.00 2014-02-27 01:59:15.375 058 12559.12 28.12 54777.32 88888.00 2014-02-27 01:59:15.500 058 12559.08 28.15 54777.32 88888.00 2014-02-27 01:59:15.625 058 12559.00 28.10 54777.30 88888.00 2014-02-27 01:59:15.750 058 12559.02 28.07 54777.32 88888.00 2014-02-27 01:59:15.875 058 12559.02 28.12 54777.32 88888.00 2014-02-27 01:59:16.000 058 12558.95 28.10 54777.30 88888.00 2014-02-27 01:59:16.125 058 12558.95 28.07 54777.32 88888.00 2014-02-27 01:59:16.250 058 12558.90 28.12 54777.30 88888.00 2014-02-27 01:59:16.375 058 12558.90 28.10 54777.30 88888.00 2014-02-27 01:59:16.500 058 12558.92 28.10 54777.30 88888.00 2014-02-27 01:59:16.625 058 12558.98 28.15 54777.32 88888.00 2014-02-27 01:59:16.750 058 12559.02 28.15 54777.32 88888.00 2014-02-27 01:59:16.875 058 12559.08 28.10 54777.32 88888.00 2014-02-27 01:59:17.000 058 12559.08 28.10 54777.32 88888.00 2014-02-27 01:59:17.125 058 12558.98 28.12 54777.32 88888.00 2014-02-27 01:59:17.250 058 12558.90 28.12 54777.32 88888.00 2014-02-27 01:59:17.375 058 12558.95 28.10 54777.30 88888.00 2014-02-27 01:59:17.500 058 12559.00 28.07 54777.28 88888.00 2014-02-27 01:59:17.625 058 12559.02 28.12 54777.30 88888.00 2014-02-27 01:59:17.750 058 12559.08 28.12 54777.30 88888.00 2014-02-27 01:59:17.875 058 12559.08 28.10 54777.30 88888.00 2014-02-27 01:59:18.000 058 12558.98 28.07 54777.22 88888.00 2014-02-27 01:59:18.125 058 12558.92 28.10 54777.25 88888.00 2014-02-27 01:59:18.250 058 12558.95 28.10 54777.30 88888.00 2014-02-27 01:59:18.375 058 12559.08 28.10 54777.30 88888.00 2014-02-27 01:59:18.500 058 12559.08 28.12 54777.30 88888.00 2014-02-27 01:59:18.625 058 12559.05 28.07 54777.30 88888.00 2014-02-27 01:59:18.750 058 12559.05 28.12 54777.32 88888.00 2014-02-27 01:59:18.875 058 12559.05 28.12 54777.32 88888.00 2014-02-27 01:59:19.000 058 12559.02 28.12 54777.30 88888.00 2014-02-27 01:59:19.125 058 12559.00 28.12 54777.30 88888.00 2014-02-27 01:59:19.250 058 12559.00 28.10 54777.30 88888.00 2014-02-27 01:59:19.375 058 12559.02 28.12 54777.28 88888.00 2014-02-27 01:59:19.500 058 12558.95 28.15 54777.30 88888.00 2014-02-27 01:59:19.625 058 12558.90 28.15 54777.30 88888.00 2014-02-27 01:59:19.750 058 12558.95 28.12 54777.30 88888.00 2014-02-27 01:59:19.875 058 12559.02 28.18 54777.30 88888.00 2014-02-27 01:59:20.000 058 12559.10 28.15 54777.28 88888.00 2014-02-27 01:59:20.125 058 12559.08 28.12 54777.28 88888.00 2014-02-27 01:59:20.250 058 12558.92 28.07 54777.28 88888.00 2014-02-27 01:59:20.375 058 12558.90 28.12 54777.30 88888.00 2014-02-27 01:59:20.500 058 12558.92 28.12 54777.30 88888.00 2014-02-27 01:59:20.625 058 12559.00 28.10 54777.25 88888.00 2014-02-27 01:59:20.750 058 12558.98 28.07 54777.28 88888.00 2014-02-27 01:59:20.875 058 12558.95 28.10 54777.28 88888.00 2014-02-27 01:59:21.000 058 12558.98 28.10 54777.30 88888.00 2014-02-27 01:59:21.125 058 12558.98 28.15 54777.32 88888.00 2014-02-27 01:59:21.250 058 12558.95 28.12 54777.32 88888.00 2014-02-27 01:59:21.375 058 12559.02 28.18 54777.32 88888.00 2014-02-27 01:59:21.500 058 12559.02 28.12 54777.35 88888.00 2014-02-27 01:59:21.625 058 12558.95 28.15 54777.32 88888.00 2014-02-27 01:59:21.750 058 12558.95 28.12 54777.35 88888.00 2014-02-27 01:59:21.875 058 12559.00 28.12 54777.30 88888.00 2014-02-27 01:59:22.000 058 12559.00 28.12 54777.32 88888.00 2014-02-27 01:59:22.125 058 12559.02 28.10 54777.30 88888.00 2014-02-27 01:59:22.250 058 12558.98 28.10 54777.30 88888.00 2014-02-27 01:59:22.375 058 12559.05 28.12 54777.32 88888.00 2014-02-27 01:59:22.500 058 12559.05 28.15 54777.32 88888.00 2014-02-27 01:59:22.625 058 12558.95 28.15 54777.32 88888.00 2014-02-27 01:59:22.750 058 12558.95 28.12 54777.32 88888.00 2014-02-27 01:59:22.875 058 12558.98 28.10 54777.30 88888.00 2014-02-27 01:59:23.000 058 12559.02 28.12 54777.30 88888.00 2014-02-27 01:59:23.125 058 12559.00 28.12 54777.28 88888.00 2014-02-27 01:59:23.250 058 12558.98 28.10 54777.28 88888.00 2014-02-27 01:59:23.375 058 12559.00 28.12 54777.30 88888.00 2014-02-27 01:59:23.500 058 12559.00 28.12 54777.30 88888.00 2014-02-27 01:59:23.625 058 12558.95 28.12 54777.28 88888.00 2014-02-27 01:59:23.750 058 12558.90 28.15 54777.25 88888.00 2014-02-27 01:59:23.875 058 12558.90 28.15 54777.28 88888.00 2014-02-27 01:59:24.000 058 12558.95 28.12 54777.28 88888.00 2014-02-27 01:59:24.125 058 12559.00 28.12 54777.28 88888.00 2014-02-27 01:59:24.250 058 12558.92 28.15 54777.22 88888.00 2014-02-27 01:59:24.375 058 12558.95 28.15 54777.22 88888.00 2014-02-27 01:59:24.500 058 12558.98 28.10 54777.18 88888.00 2014-02-27 01:59:24.625 058 12558.98 28.12 54777.20 88888.00 2014-02-27 01:59:24.750 058 12559.00 28.10 54777.22 88888.00 2014-02-27 01:59:24.875 058 12559.00 28.10 54777.22 88888.00 2014-02-27 01:59:25.000 058 12559.00 28.10 54777.20 88888.00 2014-02-27 01:59:25.125 058 12559.00 28.15 54777.22 88888.00 2014-02-27 01:59:25.250 058 12559.02 28.10 54777.22 88888.00 2014-02-27 01:59:25.375 058 12559.08 28.10 54777.22 88888.00 2014-02-27 01:59:25.500 058 12559.05 28.10 54777.22 88888.00 2014-02-27 01:59:25.625 058 12559.02 28.10 54777.22 88888.00 2014-02-27 01:59:25.750 058 12559.00 28.12 54777.25 88888.00 2014-02-27 01:59:25.875 058 12558.98 28.15 54777.25 88888.00 2014-02-27 01:59:26.000 058 12558.95 28.18 54777.22 88888.00 2014-02-27 01:59:26.125 058 12558.98 28.12 54777.22 88888.00 2014-02-27 01:59:26.250 058 12558.95 28.07 54777.25 88888.00 2014-02-27 01:59:26.375 058 12558.95 28.12 54777.25 88888.00 2014-02-27 01:59:26.500 058 12559.00 28.18 54777.25 88888.00 2014-02-27 01:59:26.625 058 12559.08 28.18 54777.28 88888.00 2014-02-27 01:59:26.750 058 12559.10 28.15 54777.28 88888.00 2014-02-27 01:59:26.875 058 12559.02 28.15 54777.28 88888.00 2014-02-27 01:59:27.000 058 12559.00 28.15 54777.28 88888.00 2014-02-27 01:59:27.125 058 12558.98 28.15 54777.25 88888.00 2014-02-27 01:59:27.250 058 12559.00 28.15 54777.25 88888.00 2014-02-27 01:59:27.375 058 12559.00 28.18 54777.25 88888.00 2014-02-27 01:59:27.500 058 12558.98 28.10 54777.25 88888.00 2014-02-27 01:59:27.625 058 12558.95 28.07 54777.25 88888.00 2014-02-27 01:59:27.750 058 12558.98 28.12 54777.28 88888.00 2014-02-27 01:59:27.875 058 12558.98 28.12 54777.25 88888.00 2014-02-27 01:59:28.000 058 12558.92 28.12 54777.25 88888.00 2014-02-27 01:59:28.125 058 12558.88 28.12 54777.22 88888.00 2014-02-27 01:59:28.250 058 12558.85 28.10 54777.25 88888.00 2014-02-27 01:59:28.375 058 12558.95 28.12 54777.25 88888.00 2014-02-27 01:59:28.500 058 12558.95 28.12 54777.28 88888.00 2014-02-27 01:59:28.625 058 12558.90 28.15 54777.28 88888.00 2014-02-27 01:59:28.750 058 12558.92 28.18 54777.28 88888.00 2014-02-27 01:59:28.875 058 12558.98 28.20 54777.22 88888.00 2014-02-27 01:59:29.000 058 12558.98 28.12 54777.22 88888.00 2014-02-27 01:59:29.125 058 12558.98 28.18 54777.25 88888.00 2014-02-27 01:59:29.250 058 12558.88 28.15 54777.28 88888.00 2014-02-27 01:59:29.375 058 12558.92 28.12 54777.25 88888.00 2014-02-27 01:59:29.500 058 12558.98 28.12 54777.28 88888.00 2014-02-27 01:59:29.625 058 12558.98 28.12 54777.28 88888.00 2014-02-27 01:59:29.750 058 12558.95 28.12 54777.28 88888.00 2014-02-27 01:59:29.875 058 12558.92 28.12 54777.25 88888.00 2014-02-27 01:59:30.000 058 12558.90 28.15 54777.25 88888.00 2014-02-27 01:59:30.125 058 12558.98 28.15 54777.28 88888.00 2014-02-27 01:59:30.250 058 12559.02 28.12 54777.30 88888.00 2014-02-27 01:59:30.375 058 12559.02 28.15 54777.30 88888.00 2014-02-27 01:59:30.500 058 12559.05 28.12 54777.30 88888.00 2014-02-27 01:59:30.625 058 12559.00 28.12 54777.28 88888.00 2014-02-27 01:59:30.750 058 12558.95 28.12 54777.28 88888.00 2014-02-27 01:59:30.875 058 12558.92 28.15 54777.25 88888.00 2014-02-27 01:59:31.000 058 12558.95 28.18 54777.25 88888.00 2014-02-27 01:59:31.125 058 12558.92 28.18 54777.28 88888.00 2014-02-27 01:59:31.250 058 12558.90 28.18 54777.30 88888.00 2014-02-27 01:59:31.375 058 12558.92 28.18 54777.30 88888.00 2014-02-27 01:59:31.500 058 12558.88 28.18 54777.30 88888.00 2014-02-27 01:59:31.625 058 12558.90 28.18 54777.30 88888.00 2014-02-27 01:59:31.750 058 12558.98 28.20 54777.32 88888.00 2014-02-27 01:59:31.875 058 12558.92 28.18 54777.28 88888.00 2014-02-27 01:59:32.000 058 12558.85 28.15 54777.25 88888.00 2014-02-27 01:59:32.125 058 12558.83 28.15 54777.25 88888.00 2014-02-27 01:59:32.250 058 12558.85 28.12 54777.25 88888.00 2014-02-27 01:59:32.375 058 12558.92 28.12 54777.28 88888.00 2014-02-27 01:59:32.500 058 12558.95 28.15 54777.28 88888.00 2014-02-27 01:59:32.625 058 12558.92 28.15 54777.30 88888.00 2014-02-27 01:59:32.750 058 12558.88 28.15 54777.30 88888.00 2014-02-27 01:59:32.875 058 12558.85 28.15 54777.30 88888.00 2014-02-27 01:59:33.000 058 12558.80 28.18 54777.28 88888.00 2014-02-27 01:59:33.125 058 12558.85 28.18 54777.28 88888.00 2014-02-27 01:59:33.250 058 12558.85 28.12 54777.28 88888.00 2014-02-27 01:59:33.375 058 12558.92 28.12 54777.25 88888.00 2014-02-27 01:59:33.500 058 12558.83 28.15 54777.25 88888.00 2014-02-27 01:59:33.625 058 12558.77 28.12 54777.25 88888.00 2014-02-27 01:59:33.750 058 12558.80 28.12 54777.28 88888.00 2014-02-27 01:59:33.875 058 12558.80 28.12 54777.25 88888.00 2014-02-27 01:59:34.000 058 12558.80 28.15 54777.22 88888.00 2014-02-27 01:59:34.125 058 12558.88 28.18 54777.25 88888.00 2014-02-27 01:59:34.250 058 12558.90 28.15 54777.25 88888.00 2014-02-27 01:59:34.375 058 12558.92 28.15 54777.22 88888.00 2014-02-27 01:59:34.500 058 12558.90 28.15 54777.25 88888.00 2014-02-27 01:59:34.625 058 12558.90 28.18 54777.25 88888.00 2014-02-27 01:59:34.750 058 12558.90 28.15 54777.28 88888.00 2014-02-27 01:59:34.875 058 12558.88 28.15 54777.28 88888.00 2014-02-27 01:59:35.000 058 12558.85 28.18 54777.22 88888.00 2014-02-27 01:59:35.125 058 12558.83 28.15 54777.25 88888.00 2014-02-27 01:59:35.250 058 12558.85 28.12 54777.25 88888.00 2014-02-27 01:59:35.375 058 12558.85 28.12 54777.25 88888.00 2014-02-27 01:59:35.500 058 12558.88 28.12 54777.28 88888.00 2014-02-27 01:59:35.625 058 12558.90 28.15 54777.25 88888.00 2014-02-27 01:59:35.750 058 12558.92 28.15 54777.28 88888.00 2014-02-27 01:59:35.875 058 12558.88 28.12 54777.25 88888.00 2014-02-27 01:59:36.000 058 12558.98 28.18 54777.25 88888.00 2014-02-27 01:59:36.125 058 12558.98 28.18 54777.28 88888.00 2014-02-27 01:59:36.250 058 12558.95 28.15 54777.28 88888.00 2014-02-27 01:59:36.375 058 12558.95 28.12 54777.25 88888.00 2014-02-27 01:59:36.500 058 12558.98 28.10 54777.22 88888.00 2014-02-27 01:59:36.625 058 12558.90 28.12 54777.20 88888.00 2014-02-27 01:59:36.750 058 12558.85 28.15 54777.22 88888.00 2014-02-27 01:59:36.875 058 12558.85 28.15 54777.20 88888.00 2014-02-27 01:59:37.000 058 12558.92 28.12 54777.18 88888.00 2014-02-27 01:59:37.125 058 12558.88 28.12 54777.20 88888.00 2014-02-27 01:59:37.250 058 12558.88 28.15 54777.25 88888.00 2014-02-27 01:59:37.375 058 12558.85 28.15 54777.22 88888.00 2014-02-27 01:59:37.500 058 12558.90 28.15 54777.22 88888.00 2014-02-27 01:59:37.625 058 12558.88 28.20 54777.22 88888.00 2014-02-27 01:59:37.750 058 12558.85 28.18 54777.25 88888.00 2014-02-27 01:59:37.875 058 12558.77 28.15 54777.22 88888.00 2014-02-27 01:59:38.000 058 12558.75 28.12 54777.22 88888.00 2014-02-27 01:59:38.125 058 12558.77 28.15 54777.25 88888.00 2014-02-27 01:59:38.250 058 12558.77 28.15 54777.25 88888.00 2014-02-27 01:59:38.375 058 12558.90 28.15 54777.20 88888.00 2014-02-27 01:59:38.500 058 12558.88 28.18 54777.20 88888.00 2014-02-27 01:59:38.625 058 12558.83 28.15 54777.18 88888.00 2014-02-27 01:59:38.750 058 12558.83 28.15 54777.20 88888.00 2014-02-27 01:59:38.875 058 12558.80 28.18 54777.22 88888.00 2014-02-27 01:59:39.000 058 12558.83 28.15 54777.20 88888.00 2014-02-27 01:59:39.125 058 12558.88 28.15 54777.22 88888.00 2014-02-27 01:59:39.250 058 12558.83 28.12 54777.22 88888.00 2014-02-27 01:59:39.375 058 12558.88 28.15 54777.22 88888.00 2014-02-27 01:59:39.500 058 12558.90 28.18 54777.22 88888.00 2014-02-27 01:59:39.625 058 12558.83 28.15 54777.25 88888.00 2014-02-27 01:59:39.750 058 12558.90 28.15 54777.20 88888.00 2014-02-27 01:59:39.875 058 12558.92 28.18 54777.22 88888.00 2014-02-27 01:59:40.000 058 12558.85 28.18 54777.20 88888.00 2014-02-27 01:59:40.125 058 12558.88 28.18 54777.22 88888.00 2014-02-27 01:59:40.250 058 12558.85 28.15 54777.20 88888.00 2014-02-27 01:59:40.375 058 12558.83 28.10 54777.18 88888.00 2014-02-27 01:59:40.500 058 12558.77 28.12 54777.20 88888.00 2014-02-27 01:59:40.625 058 12558.80 28.15 54777.20 88888.00 2014-02-27 01:59:40.750 058 12558.88 28.15 54777.20 88888.00 2014-02-27 01:59:40.875 058 12558.90 28.18 54777.18 88888.00 2014-02-27 01:59:41.000 058 12558.85 28.18 54777.18 88888.00 2014-02-27 01:59:41.125 058 12558.88 28.20 54777.18 88888.00 2014-02-27 01:59:41.250 058 12558.88 28.15 54777.18 88888.00 2014-02-27 01:59:41.375 058 12558.88 28.20 54777.22 88888.00 2014-02-27 01:59:41.500 058 12558.85 28.18 54777.22 88888.00 2014-02-27 01:59:41.625 058 12558.77 28.18 54777.22 88888.00 2014-02-27 01:59:41.750 058 12558.73 28.18 54777.22 88888.00 2014-02-27 01:59:41.875 058 12558.70 28.18 54777.25 88888.00 2014-02-27 01:59:42.000 058 12558.80 28.18 54777.25 88888.00 2014-02-27 01:59:42.125 058 12558.88 28.18 54777.22 88888.00 2014-02-27 01:59:42.250 058 12558.83 28.12 54777.22 88888.00 2014-02-27 01:59:42.375 058 12558.85 28.12 54777.20 88888.00 2014-02-27 01:59:42.500 058 12558.83 28.12 54777.20 88888.00 2014-02-27 01:59:42.625 058 12558.80 28.15 54777.20 88888.00 2014-02-27 01:59:42.750 058 12558.85 28.15 54777.25 88888.00 2014-02-27 01:59:42.875 058 12558.88 28.20 54777.28 88888.00 2014-02-27 01:59:43.000 058 12558.85 28.18 54777.20 88888.00 2014-02-27 01:59:43.125 058 12558.80 28.15 54777.20 88888.00 2014-02-27 01:59:43.250 058 12558.77 28.18 54777.22 88888.00 2014-02-27 01:59:43.375 058 12558.80 28.18 54777.20 88888.00 2014-02-27 01:59:43.500 058 12558.80 28.18 54777.25 88888.00 2014-02-27 01:59:43.625 058 12558.83 28.18 54777.20 88888.00 2014-02-27 01:59:43.750 058 12558.80 28.15 54777.22 88888.00 2014-02-27 01:59:43.875 058 12558.85 28.15 54777.22 88888.00 2014-02-27 01:59:44.000 058 12558.88 28.18 54777.20 88888.00 2014-02-27 01:59:44.125 058 12558.85 28.15 54777.20 88888.00 2014-02-27 01:59:44.250 058 12558.73 28.12 54777.22 88888.00 2014-02-27 01:59:44.375 058 12558.77 28.12 54777.22 88888.00 2014-02-27 01:59:44.500 058 12558.88 28.15 54777.18 88888.00 2014-02-27 01:59:44.625 058 12558.88 28.18 54777.20 88888.00 2014-02-27 01:59:44.750 058 12558.83 28.18 54777.18 88888.00 2014-02-27 01:59:44.875 058 12558.88 28.15 54777.20 88888.00 2014-02-27 01:59:45.000 058 12558.92 28.18 54777.18 88888.00 2014-02-27 01:59:45.125 058 12558.88 28.18 54777.20 88888.00 2014-02-27 01:59:45.250 058 12558.80 28.15 54777.22 88888.00 2014-02-27 01:59:45.375 058 12558.85 28.20 54777.22 88888.00 2014-02-27 01:59:45.500 058 12558.90 28.23 54777.22 88888.00 2014-02-27 01:59:45.625 058 12558.98 28.23 54777.22 88888.00 2014-02-27 01:59:45.750 058 12558.95 28.23 54777.22 88888.00 2014-02-27 01:59:45.875 058 12558.92 28.20 54777.22 88888.00 2014-02-27 01:59:46.000 058 12558.88 28.20 54777.20 88888.00 2014-02-27 01:59:46.125 058 12558.85 28.20 54777.20 88888.00 2014-02-27 01:59:46.250 058 12558.83 28.20 54777.22 88888.00 2014-02-27 01:59:46.375 058 12558.83 28.20 54777.20 88888.00 2014-02-27 01:59:46.500 058 12558.77 28.20 54777.25 88888.00 2014-02-27 01:59:46.625 058 12558.77 28.23 54777.25 88888.00 2014-02-27 01:59:46.750 058 12558.77 28.20 54777.22 88888.00 2014-02-27 01:59:46.875 058 12558.77 28.23 54777.20 88888.00 2014-02-27 01:59:47.000 058 12558.80 28.20 54777.20 88888.00 2014-02-27 01:59:47.125 058 12558.85 28.23 54777.22 88888.00 2014-02-27 01:59:47.250 058 12558.83 28.23 54777.20 88888.00 2014-02-27 01:59:47.375 058 12558.83 28.20 54777.22 88888.00 2014-02-27 01:59:47.500 058 12558.80 28.20 54777.18 88888.00 2014-02-27 01:59:47.625 058 12558.80 28.23 54777.20 88888.00 2014-02-27 01:59:47.750 058 12558.85 28.18 54777.20 88888.00 2014-02-27 01:59:47.875 058 12558.77 28.18 54777.18 88888.00 2014-02-27 01:59:48.000 058 12558.80 28.20 54777.18 88888.00 2014-02-27 01:59:48.125 058 12558.80 28.25 54777.22 88888.00 2014-02-27 01:59:48.250 058 12558.75 28.20 54777.20 88888.00 2014-02-27 01:59:48.375 058 12558.77 28.23 54777.20 88888.00 2014-02-27 01:59:48.500 058 12558.80 28.23 54777.22 88888.00 2014-02-27 01:59:48.625 058 12558.83 28.20 54777.22 88888.00 2014-02-27 01:59:48.750 058 12558.80 28.20 54777.22 88888.00 2014-02-27 01:59:48.875 058 12558.77 28.20 54777.22 88888.00 2014-02-27 01:59:49.000 058 12558.75 28.20 54777.20 88888.00 2014-02-27 01:59:49.125 058 12558.75 28.20 54777.28 88888.00 2014-02-27 01:59:49.250 058 12558.83 28.15 54777.25 88888.00 2014-02-27 01:59:49.375 058 12558.88 28.18 54777.20 88888.00 2014-02-27 01:59:49.500 058 12558.83 28.18 54777.20 88888.00 2014-02-27 01:59:49.625 058 12558.83 28.18 54777.22 88888.00 2014-02-27 01:59:49.750 058 12558.77 28.23 54777.25 88888.00 2014-02-27 01:59:49.875 058 12558.80 28.23 54777.22 88888.00 2014-02-27 01:59:50.000 058 12558.77 28.20 54777.18 88888.00 2014-02-27 01:59:50.125 058 12558.75 28.23 54777.22 88888.00 2014-02-27 01:59:50.250 058 12558.73 28.18 54777.22 88888.00 2014-02-27 01:59:50.375 058 12558.77 28.18 54777.22 88888.00 2014-02-27 01:59:50.500 058 12558.75 28.20 54777.18 88888.00 2014-02-27 01:59:50.625 058 12558.73 28.18 54777.20 88888.00 2014-02-27 01:59:50.750 058 12558.70 28.15 54777.20 88888.00 2014-02-27 01:59:50.875 058 12558.75 28.23 54777.20 88888.00 2014-02-27 01:59:51.000 058 12558.77 28.23 54777.22 88888.00 2014-02-27 01:59:51.125 058 12558.83 28.20 54777.22 88888.00 2014-02-27 01:59:51.250 058 12558.77 28.18 54777.22 88888.00 2014-02-27 01:59:51.375 058 12558.77 28.18 54777.18 88888.00 2014-02-27 01:59:51.500 058 12558.75 28.18 54777.18 88888.00 2014-02-27 01:59:51.625 058 12558.73 28.20 54777.20 88888.00 2014-02-27 01:59:51.750 058 12558.77 28.20 54777.22 88888.00 2014-02-27 01:59:51.875 058 12558.80 28.23 54777.22 88888.00 2014-02-27 01:59:52.000 058 12558.80 28.20 54777.22 88888.00 2014-02-27 01:59:52.125 058 12558.77 28.20 54777.22 88888.00 2014-02-27 01:59:52.250 058 12558.80 28.20 54777.22 88888.00 2014-02-27 01:59:52.375 058 12558.88 28.20 54777.25 88888.00 2014-02-27 01:59:52.500 058 12558.88 28.20 54777.25 88888.00 2014-02-27 01:59:52.625 058 12558.83 28.23 54777.25 88888.00 2014-02-27 01:59:52.750 058 12558.80 28.23 54777.22 88888.00 2014-02-27 01:59:52.875 058 12558.75 28.20 54777.20 88888.00 2014-02-27 01:59:53.000 058 12558.73 28.20 54777.20 88888.00 2014-02-27 01:59:53.125 058 12558.73 28.18 54777.25 88888.00 2014-02-27 01:59:53.250 058 12558.73 28.20 54777.22 88888.00 2014-02-27 01:59:53.375 058 12558.77 28.23 54777.22 88888.00 2014-02-27 01:59:53.500 058 12558.70 28.23 54777.20 88888.00 2014-02-27 01:59:53.625 058 12558.75 28.20 54777.18 88888.00 2014-02-27 01:59:53.750 058 12558.77 28.23 54777.15 88888.00 2014-02-27 01:59:53.875 058 12558.80 28.23 54777.20 88888.00 2014-02-27 01:59:54.000 058 12558.80 28.23 54777.20 88888.00 2014-02-27 01:59:54.125 058 12558.75 28.23 54777.22 88888.00 2014-02-27 01:59:54.250 058 12558.65 28.18 54777.25 88888.00 2014-02-27 01:59:54.375 058 12558.65 28.23 54777.25 88888.00 2014-02-27 01:59:54.500 058 12558.67 28.25 54777.25 88888.00 2014-02-27 01:59:54.625 058 12558.73 28.23 54777.28 88888.00 2014-02-27 01:59:54.750 058 12558.77 28.23 54777.28 88888.00 2014-02-27 01:59:54.875 058 12558.77 28.25 54777.22 88888.00 2014-02-27 01:59:55.000 058 12558.77 28.27 54777.22 88888.00 2014-02-27 01:59:55.125 058 12558.67 28.23 54777.22 88888.00 2014-02-27 01:59:55.250 058 12558.65 28.23 54777.25 88888.00 2014-02-27 01:59:55.375 058 12558.67 28.23 54777.22 88888.00 2014-02-27 01:59:55.500 058 12558.65 28.20 54777.22 88888.00 2014-02-27 01:59:55.625 058 12558.67 28.23 54777.22 88888.00 2014-02-27 01:59:55.750 058 12558.70 28.25 54777.25 88888.00 2014-02-27 01:59:55.875 058 12558.58 28.25 54777.22 88888.00 2014-02-27 01:59:56.000 058 12558.58 28.20 54777.20 88888.00 2014-02-27 01:59:56.125 058 12558.55 28.23 54777.22 88888.00 2014-02-27 01:59:56.250 058 12558.58 28.23 54777.22 88888.00 2014-02-27 01:59:56.375 058 12558.65 28.20 54777.22 88888.00 2014-02-27 01:59:56.500 058 12558.65 28.20 54777.22 88888.00 2014-02-27 01:59:56.625 058 12558.62 28.20 54777.20 88888.00 2014-02-27 01:59:56.750 058 12558.62 28.23 54777.20 88888.00 2014-02-27 01:59:56.875 058 12558.75 28.25 54777.20 88888.00 2014-02-27 01:59:57.000 058 12558.83 28.25 54777.20 88888.00 2014-02-27 01:59:57.125 058 12558.77 28.23 54777.20 88888.00 2014-02-27 01:59:57.250 058 12558.65 28.20 54777.20 88888.00 2014-02-27 01:59:57.375 058 12558.67 28.23 54777.18 88888.00 2014-02-27 01:59:57.500 058 12558.70 28.23 54777.18 88888.00 2014-02-27 01:59:57.625 058 12558.67 28.23 54777.18 88888.00 2014-02-27 01:59:57.750 058 12558.67 28.23 54777.18 88888.00 2014-02-27 01:59:57.875 058 12558.65 28.23 54777.20 88888.00 2014-02-27 01:59:58.000 058 12558.62 28.23 54777.22 88888.00 2014-02-27 01:59:58.125 058 12558.65 28.23 54777.22 88888.00 2014-02-27 01:59:58.250 058 12558.70 28.23 54777.20 88888.00 2014-02-27 01:59:58.375 058 12558.70 28.23 54777.18 88888.00 2014-02-27 01:59:58.500 058 12558.67 28.23 54777.20 88888.00 2014-02-27 01:59:58.625 058 12558.65 28.23 54777.18 88888.00 2014-02-27 01:59:58.750 058 12558.67 28.23 54777.18 88888.00 2014-02-27 01:59:58.875 058 12558.75 28.23 54777.20 88888.00 2014-02-27 01:59:59.000 058 12558.73 28.25 54777.20 88888.00 2014-02-27 01:59:59.125 058 12558.70 28.23 54777.20 88888.00 2014-02-27 01:59:59.250 058 12558.67 28.20 54777.22 88888.00 2014-02-27 01:59:59.375 058 12558.70 28.27 54777.20 88888.00 2014-02-27 01:59:59.500 058 12558.77 28.27 54777.20 88888.00 2014-02-27 01:59:59.625 058 12558.77 28.25 54777.18 88888.00 2014-02-27 01:59:59.750 058 12558.80 28.25 54777.18 88888.00 2014-02-27 01:59:59.875 058 12558.77 28.25 54777.20 88888.00 2014-02-27 02:00:00.000 058 12558.73 28.25 54777.20 88888.00 2014-02-27 02:00:00.125 058 12558.73 28.23 54777.20 88888.00 2014-02-27 02:00:00.250 058 12558.67 28.20 54777.18 88888.00 2014-02-27 02:00:00.375 058 12558.77 28.25 54777.18 88888.00 2014-02-27 02:00:00.500 058 12558.73 28.25 54777.20 88888.00 2014-02-27 02:00:00.625 058 12558.67 28.25 54777.20 88888.00 2014-02-27 02:00:00.750 058 12558.73 28.25 54777.20 88888.00 2014-02-27 02:00:00.875 058 12558.75 28.27 54777.20 88888.00 2014-02-27 02:00:01.000 058 12558.77 28.27 54777.25 88888.00 2014-02-27 02:00:01.125 058 12558.75 28.27 54777.25 88888.00 2014-02-27 02:00:01.250 058 12558.73 28.25 54777.22 88888.00 2014-02-27 02:00:01.375 058 12558.70 28.27 54777.18 88888.00 2014-02-27 02:00:01.500 058 12558.67 28.27 54777.18 88888.00 2014-02-27 02:00:01.625 058 12558.62 28.25 54777.18 88888.00 2014-02-27 02:00:01.750 058 12558.62 28.25 54777.20 88888.00 2014-02-27 02:00:01.875 058 12558.70 28.25 54777.18 88888.00 2014-02-27 02:00:02.000 058 12558.75 28.25 54777.20 88888.00 2014-02-27 02:00:02.125 058 12558.75 28.25 54777.22 88888.00 2014-02-27 02:00:02.250 058 12558.77 28.20 54777.22 88888.00 2014-02-27 02:00:02.375 058 12558.83 28.20 54777.20 88888.00 2014-02-27 02:00:02.500 058 12558.75 28.23 54777.18 88888.00 2014-02-27 02:00:02.625 058 12558.75 28.27 54777.20 88888.00 2014-02-27 02:00:02.750 058 12558.67 28.23 54777.22 88888.00 2014-02-27 02:00:02.875 058 12558.65 28.20 54777.18 88888.00 2014-02-27 02:00:03.000 058 12558.70 28.23 54777.18 88888.00 2014-02-27 02:00:03.125 058 12558.70 28.25 54777.22 88888.00 2014-02-27 02:00:03.250 058 12558.67 28.23 54777.20 88888.00 2014-02-27 02:00:03.375 058 12558.73 28.23 54777.20 88888.00 2014-02-27 02:00:03.500 058 12558.75 28.20 54777.22 88888.00 2014-02-27 02:00:03.625 058 12558.73 28.20 54777.22 88888.00 2014-02-27 02:00:03.750 058 12558.73 28.25 54777.18 88888.00 2014-02-27 02:00:03.875 058 12558.67 28.23 54777.18 88888.00 2014-02-27 02:00:04.000 058 12558.65 28.25 54777.20 88888.00 2014-02-27 02:00:04.125 058 12558.62 28.25 54777.20 88888.00 2014-02-27 02:00:04.250 058 12558.65 28.25 54777.25 88888.00 2014-02-27 02:00:04.375 058 12558.70 28.25 54777.22 88888.00 2014-02-27 02:00:04.500 058 12558.73 28.27 54777.22 88888.00 2014-02-27 02:00:04.625 058 12558.75 28.27 54777.22 88888.00 2014-02-27 02:00:04.750 058 12558.67 28.27 54777.20 88888.00 2014-02-27 02:00:04.875 058 12558.62 28.23 54777.15 88888.00 2014-02-27 02:00:05.000 058 12558.65 28.23 54777.15 88888.00 2014-02-27 02:00:05.125 058 12558.70 28.23 54777.18 88888.00 2014-02-27 02:00:05.250 058 12558.77 28.25 54777.20 88888.00 2014-02-27 02:00:05.375 058 12558.77 28.23 54777.18 88888.00 2014-02-27 02:00:05.500 058 12558.67 28.25 54777.20 88888.00 2014-02-27 02:00:05.625 058 12558.62 28.25 54777.18 88888.00 2014-02-27 02:00:05.750 058 12558.62 28.27 54777.18 88888.00 2014-02-27 02:00:05.875 058 12558.62 28.27 54777.18 88888.00 2014-02-27 02:00:06.000 058 12558.65 28.25 54777.18 88888.00 2014-02-27 02:00:06.125 058 12558.65 28.23 54777.18 88888.00 2014-02-27 02:00:06.250 058 12558.62 28.27 54777.20 88888.00 2014-02-27 02:00:06.375 058 12558.73 28.27 54777.20 88888.00 2014-02-27 02:00:06.500 058 12558.75 28.30 54777.20 88888.00 2014-02-27 02:00:06.625 058 12558.75 28.25 54777.15 88888.00 2014-02-27 02:00:06.750 058 12558.70 28.27 54777.18 88888.00 2014-02-27 02:00:06.875 058 12558.73 28.30 54777.15 88888.00 2014-02-27 02:00:07.000 058 12558.80 28.32 54777.22 88888.00 2014-02-27 02:00:07.125 058 12558.70 28.27 54777.18 88888.00 2014-02-27 02:00:07.250 058 12558.62 28.25 54777.18 88888.00 2014-02-27 02:00:07.375 058 12558.65 28.25 54777.15 88888.00 2014-02-27 02:00:07.500 058 12558.70 28.25 54777.18 88888.00 2014-02-27 02:00:07.625 058 12558.70 28.30 54777.18 88888.00 2014-02-27 02:00:07.750 058 12558.73 28.30 54777.15 88888.00 2014-02-27 02:00:07.875 058 12558.70 28.30 54777.12 88888.00 2014-02-27 02:00:08.000 058 12558.70 28.27 54777.15 88888.00 2014-02-27 02:00:08.125 058 12558.73 28.30 54777.18 88888.00 2014-02-27 02:00:08.250 058 12558.62 28.25 54777.15 88888.00 2014-02-27 02:00:08.375 058 12558.62 28.25 54777.15 88888.00 2014-02-27 02:00:08.500 058 12558.62 28.27 54777.15 88888.00 2014-02-27 02:00:08.625 058 12558.67 28.27 54777.15 88888.00 2014-02-27 02:00:08.750 058 12558.70 28.25 54777.12 88888.00 2014-02-27 02:00:08.875 058 12558.65 28.25 54777.15 88888.00 2014-02-27 02:00:09.000 058 12558.67 28.25 54777.15 88888.00 2014-02-27 02:00:09.125 058 12558.73 28.30 54777.20 88888.00 2014-02-27 02:00:09.250 058 12558.70 28.25 54777.18 88888.00 2014-02-27 02:00:09.375 058 12558.70 28.25 54777.15 88888.00 2014-02-27 02:00:09.500 058 12558.67 28.25 54777.15 88888.00 2014-02-27 02:00:09.625 058 12558.73 28.25 54777.18 88888.00 2014-02-27 02:00:09.750 058 12558.77 28.27 54777.20 88888.00 2014-02-27 02:00:09.875 058 12558.80 28.25 54777.18 88888.00 2014-02-27 02:00:10.000 058 12558.75 28.27 54777.18 88888.00 2014-02-27 02:00:10.125 058 12558.73 28.27 54777.18 88888.00 2014-02-27 02:00:10.250 058 12558.65 28.23 54777.18 88888.00 2014-02-27 02:00:10.375 058 12558.65 28.23 54777.12 88888.00 2014-02-27 02:00:10.500 058 12558.65 28.23 54777.18 88888.00 2014-02-27 02:00:10.625 058 12558.67 28.25 54777.18 88888.00 2014-02-27 02:00:10.750 058 12558.67 28.27 54777.20 88888.00 2014-02-27 02:00:10.875 058 12558.67 28.30 54777.22 88888.00 2014-02-27 02:00:11.000 058 12558.67 28.25 54777.20 88888.00 2014-02-27 02:00:11.125 058 12558.67 28.25 54777.20 88888.00 2014-02-27 02:00:11.250 058 12558.67 28.25 54777.20 88888.00 2014-02-27 02:00:11.375 058 12558.67 28.25 54777.18 88888.00 2014-02-27 02:00:11.500 058 12558.65 28.27 54777.18 88888.00 2014-02-27 02:00:11.625 058 12558.70 28.27 54777.20 88888.00 2014-02-27 02:00:11.750 058 12558.75 28.30 54777.20 88888.00 2014-02-27 02:00:11.875 058 12558.67 28.27 54777.18 88888.00 2014-02-27 02:00:12.000 058 12558.60 28.27 54777.18 88888.00 2014-02-27 02:00:12.125 058 12558.62 28.27 54777.20 88888.00 2014-02-27 02:00:12.250 058 12558.65 28.25 54777.22 88888.00 2014-02-27 02:00:12.375 058 12558.77 28.30 54777.20 88888.00 2014-02-27 02:00:12.500 058 12558.77 28.27 54777.18 88888.00 2014-02-27 02:00:12.625 058 12558.73 28.30 54777.18 88888.00 2014-02-27 02:00:12.750 058 12558.65 28.27 54777.18 88888.00 2014-02-27 02:00:12.875 058 12558.62 28.25 54777.18 88888.00 2014-02-27 02:00:13.000 058 12558.65 28.25 54777.18 88888.00 2014-02-27 02:00:13.125 058 12558.62 28.27 54777.20 88888.00 2014-02-27 02:00:13.250 058 12558.58 28.27 54777.18 88888.00 2014-02-27 02:00:13.375 058 12558.60 28.30 54777.18 88888.00 2014-02-27 02:00:13.500 058 12558.62 28.27 54777.20 88888.00 2014-02-27 02:00:13.625 058 12558.67 28.27 54777.18 88888.00 2014-02-27 02:00:13.750 058 12558.67 28.27 54777.18 88888.00 2014-02-27 02:00:13.875 058 12558.62 28.25 54777.18 88888.00 2014-02-27 02:00:14.000 058 12558.65 28.30 54777.15 88888.00 2014-02-27 02:00:14.125 058 12558.67 28.32 54777.20 88888.00 2014-02-27 02:00:14.250 058 12558.62 28.27 54777.18 88888.00 2014-02-27 02:00:14.375 058 12558.62 28.25 54777.18 88888.00 2014-02-27 02:00:14.500 058 12558.60 28.25 54777.20 88888.00 2014-02-27 02:00:14.625 058 12558.62 28.27 54777.20 88888.00 2014-02-27 02:00:14.750 058 12558.62 28.30 54777.20 88888.00 2014-02-27 02:00:14.875 058 12558.67 28.30 54777.20 88888.00 2014-02-27 02:00:15.000 058 12558.70 28.30 54777.18 88888.00 2014-02-27 02:00:15.125 058 12558.70 28.30 54777.18 88888.00 2014-02-27 02:00:15.250 058 12558.60 28.27 54777.18 88888.00 2014-02-27 02:00:15.375 058 12558.58 28.30 54777.18 88888.00 2014-02-27 02:00:15.500 058 12558.62 28.30 54777.20 88888.00 2014-02-27 02:00:15.625 058 12558.65 28.30 54777.18 88888.00 2014-02-27 02:00:15.750 058 12558.62 28.27 54777.15 88888.00 2014-02-27 02:00:15.875 058 12558.62 28.25 54777.15 88888.00 2014-02-27 02:00:16.000 058 12558.62 28.27 54777.18 88888.00 2014-02-27 02:00:16.125 058 12558.65 28.32 54777.18 88888.00 2014-02-27 02:00:16.250 058 12558.67 28.30 54777.18 88888.00 2014-02-27 02:00:16.375 058 12558.67 28.27 54777.15 88888.00 2014-02-27 02:00:16.500 058 12558.67 28.30 54777.15 88888.00 2014-02-27 02:00:16.625 058 12558.62 28.27 54777.18 88888.00 2014-02-27 02:00:16.750 058 12558.60 28.25 54777.18 88888.00 2014-02-27 02:00:16.875 058 12558.65 28.25 54777.18 88888.00 2014-02-27 02:00:17.000 058 12558.62 28.25 54777.15 88888.00 2014-02-27 02:00:17.125 058 12558.60 28.32 54777.18 88888.00 2014-02-27 02:00:17.250 058 12558.58 28.30 54777.18 88888.00 2014-02-27 02:00:17.375 058 12558.60 28.32 54777.12 88888.00 2014-02-27 02:00:17.500 058 12558.62 28.35 54777.15 88888.00 2014-02-27 02:00:17.625 058 12558.65 28.35 54777.18 88888.00 2014-02-27 02:00:17.750 058 12558.62 28.35 54777.15 88888.00 2014-02-27 02:00:17.875 058 12558.60 28.30 54777.15 88888.00 2014-02-27 02:00:18.000 058 12558.60 28.30 54777.15 88888.00 2014-02-27 02:00:18.125 058 12558.58 28.32 54777.18 88888.00 2014-02-27 02:00:18.250 058 12558.55 28.30 54777.18 88888.00 2014-02-27 02:00:18.375 058 12558.60 28.32 54777.18 88888.00 2014-02-27 02:00:18.500 058 12558.52 28.30 54777.18 88888.00 2014-02-27 02:00:18.625 058 12558.45 28.30 54777.15 88888.00 2014-02-27 02:00:18.750 058 12558.60 28.32 54777.18 88888.00 2014-02-27 02:00:18.875 058 12558.65 28.32 54777.18 88888.00 2014-02-27 02:00:19.000 058 12558.62 28.32 54777.18 88888.00 2014-02-27 02:00:19.125 058 12558.60 28.35 54777.15 88888.00 2014-02-27 02:00:19.250 058 12558.60 28.30 54777.12 88888.00 2014-02-27 02:00:19.375 058 12558.60 28.32 54777.18 88888.00 2014-02-27 02:00:19.500 058 12558.58 28.30 54777.18 88888.00 2014-02-27 02:00:19.625 058 12558.55 28.32 54777.18 88888.00 2014-02-27 02:00:19.750 058 12558.58 28.32 54777.18 88888.00 2014-02-27 02:00:19.875 058 12558.58 28.30 54777.18 88888.00 2014-02-27 02:00:20.000 058 12558.58 28.30 54777.15 88888.00 2014-02-27 02:00:20.125 058 12558.55 28.32 54777.18 88888.00 2014-02-27 02:00:20.250 058 12558.50 28.30 54777.18 88888.00 2014-02-27 02:00:20.375 058 12558.55 28.30 54777.15 88888.00 2014-02-27 02:00:20.500 058 12558.52 28.27 54777.18 88888.00 2014-02-27 02:00:20.625 058 12558.48 28.32 54777.20 88888.00 2014-02-27 02:00:20.750 058 12558.45 28.30 54777.20 88888.00 2014-02-27 02:00:20.875 058 12558.52 28.30 54777.20 88888.00 2014-02-27 02:00:21.000 058 12558.60 28.32 54777.15 88888.00 2014-02-27 02:00:21.125 058 12558.52 28.27 54777.15 88888.00 2014-02-27 02:00:21.250 058 12558.55 28.27 54777.18 88888.00 2014-02-27 02:00:21.375 058 12558.62 28.32 54777.18 88888.00 2014-02-27 02:00:21.500 058 12558.60 28.32 54777.15 88888.00 2014-02-27 02:00:21.625 058 12558.52 28.32 54777.15 88888.00 2014-02-27 02:00:21.750 058 12558.52 28.32 54777.12 88888.00 2014-02-27 02:00:21.875 058 12558.55 28.27 54777.15 88888.00 2014-02-27 02:00:22.000 058 12558.52 28.30 54777.15 88888.00 2014-02-27 02:00:22.125 058 12558.50 28.35 54777.18 88888.00 2014-02-27 02:00:22.250 058 12558.45 28.30 54777.18 88888.00 2014-02-27 02:00:22.375 058 12558.48 28.30 54777.18 88888.00 2014-02-27 02:00:22.500 058 12558.48 28.30 54777.18 88888.00 2014-02-27 02:00:22.625 058 12558.45 28.30 54777.18 88888.00 2014-02-27 02:00:22.750 058 12558.42 28.32 54777.18 88888.00 2014-02-27 02:00:22.875 058 12558.42 28.35 54777.18 88888.00 2014-02-27 02:00:23.000 058 12558.45 28.35 54777.15 88888.00 2014-02-27 02:00:23.125 058 12558.50 28.35 54777.15 88888.00 2014-02-27 02:00:23.250 058 12558.52 28.32 54777.15 88888.00 2014-02-27 02:00:23.375 058 12558.55 28.32 54777.15 88888.00 2014-02-27 02:00:23.500 058 12558.55 28.35 54777.18 88888.00 2014-02-27 02:00:23.625 058 12558.48 28.35 54777.18 88888.00 2014-02-27 02:00:23.750 058 12558.48 28.32 54777.15 88888.00 2014-02-27 02:00:23.875 058 12558.48 28.32 54777.15 88888.00 2014-02-27 02:00:24.000 058 12558.50 28.30 54777.18 88888.00 2014-02-27 02:00:24.125 058 12558.52 28.32 54777.15 88888.00 2014-02-27 02:00:24.250 058 12558.52 28.32 54777.20 88888.00 2014-02-27 02:00:24.375 058 12558.50 28.35 54777.18 88888.00 2014-02-27 02:00:24.500 058 12558.48 28.35 54777.18 88888.00 2014-02-27 02:00:24.625 058 12558.55 28.32 54777.18 88888.00 2014-02-27 02:00:24.750 058 12558.55 28.32 54777.18 88888.00 2014-02-27 02:00:24.875 058 12558.52 28.32 54777.18 88888.00 2014-02-27 02:00:25.000 058 12558.50 28.30 54777.15 88888.00 2014-02-27 02:00:25.125 058 12558.42 28.30 54777.18 88888.00 2014-02-27 02:00:25.250 058 12558.40 28.32 54777.18 88888.00 2014-02-27 02:00:25.375 058 12558.50 28.35 54777.20 88888.00 2014-02-27 02:00:25.500 058 12558.50 28.30 54777.18 88888.00 2014-02-27 02:00:25.625 058 12558.48 28.35 54777.18 88888.00 2014-02-27 02:00:25.750 058 12558.52 28.38 54777.15 88888.00 2014-02-27 02:00:25.875 058 12558.50 28.35 54777.12 88888.00 2014-02-27 02:00:26.000 058 12558.50 28.32 54777.15 88888.00 2014-02-27 02:00:26.125 058 12558.52 28.30 54777.12 88888.00 2014-02-27 02:00:26.250 058 12558.45 28.30 54777.12 88888.00 2014-02-27 02:00:26.375 058 12558.45 28.35 54777.15 88888.00 2014-02-27 02:00:26.500 058 12558.50 28.35 54777.10 88888.00 2014-02-27 02:00:26.625 058 12558.48 28.32 54777.12 88888.00 2014-02-27 02:00:26.750 058 12558.45 28.35 54777.15 88888.00 2014-02-27 02:00:26.875 058 12558.45 28.38 54777.15 88888.00 2014-02-27 02:00:27.000 058 12558.45 28.38 54777.15 88888.00 2014-02-27 02:00:27.125 058 12558.45 28.38 54777.15 88888.00 2014-02-27 02:00:27.250 058 12558.42 28.35 54777.18 88888.00 2014-02-27 02:00:27.375 058 12558.45 28.38 54777.18 88888.00 2014-02-27 02:00:27.500 058 12558.50 28.35 54777.18 88888.00 2014-02-27 02:00:27.625 058 12558.48 28.38 54777.15 88888.00 2014-02-27 02:00:27.750 058 12558.50 28.38 54777.15 88888.00 2014-02-27 02:00:27.875 058 12558.45 28.35 54777.15 88888.00 2014-02-27 02:00:28.000 058 12558.40 28.35 54777.15 88888.00 2014-02-27 02:00:28.125 058 12558.45 28.40 54777.20 88888.00 2014-02-27 02:00:28.250 058 12558.48 28.35 54777.18 88888.00 2014-02-27 02:00:28.375 058 12558.50 28.38 54777.15 88888.00 2014-02-27 02:00:28.500 058 12558.55 28.35 54777.15 88888.00 2014-02-27 02:00:28.625 058 12558.55 28.32 54777.15 88888.00 2014-02-27 02:00:28.750 058 12558.52 28.35 54777.18 88888.00 2014-02-27 02:00:28.875 058 12558.50 28.35 54777.18 88888.00 2014-02-27 02:00:29.000 058 12558.55 28.38 54777.15 88888.00 2014-02-27 02:00:29.125 058 12558.55 28.35 54777.18 88888.00 2014-02-27 02:00:29.250 058 12558.50 28.38 54777.18 88888.00 2014-02-27 02:00:29.375 058 12558.52 28.35 54777.15 88888.00 2014-02-27 02:00:29.500 058 12558.50 28.32 54777.12 88888.00 2014-02-27 02:00:29.625 058 12558.48 28.30 54777.10 88888.00 2014-02-27 02:00:29.750 058 12558.48 28.35 54777.10 88888.00 2014-02-27 02:00:29.875 058 12558.48 28.38 54777.12 88888.00 2014-02-27 02:00:30.000 058 12558.55 28.38 54777.12 88888.00 2014-02-27 02:00:30.125 058 12558.55 28.38 54777.15 88888.00 2014-02-27 02:00:30.250 058 12558.48 28.38 54777.15 88888.00 2014-02-27 02:00:30.375 058 12558.48 28.40 54777.12 88888.00 2014-02-27 02:00:30.500 058 12558.50 28.35 54777.12 88888.00 2014-02-27 02:00:30.625 058 12558.48 28.35 54777.15 88888.00 2014-02-27 02:00:30.750 058 12558.40 28.40 54777.20 88888.00 2014-02-27 02:00:30.875 058 12558.40 28.38 54777.20 88888.00 2014-02-27 02:00:31.000 058 12558.40 28.35 54777.18 88888.00 2014-02-27 02:00:31.125 058 12558.40 28.38 54777.18 88888.00 2014-02-27 02:00:31.250 058 12558.38 28.38 54777.18 88888.00 2014-02-27 02:00:31.375 058 12558.40 28.40 54777.18 88888.00 2014-02-27 02:00:31.500 058 12558.50 28.38 54777.15 88888.00 2014-02-27 02:00:31.625 058 12558.52 28.38 54777.15 88888.00 2014-02-27 02:00:31.750 058 12558.48 28.35 54777.12 88888.00 2014-02-27 02:00:31.875 058 12558.48 28.38 54777.18 88888.00 2014-02-27 02:00:32.000 058 12558.45 28.35 54777.18 88888.00 2014-02-27 02:00:32.125 058 12558.45 28.38 54777.15 88888.00 2014-02-27 02:00:32.250 058 12558.45 28.35 54777.15 88888.00 2014-02-27 02:00:32.375 058 12558.45 28.38 54777.15 88888.00 2014-02-27 02:00:32.500 058 12558.42 28.38 54777.12 88888.00 2014-02-27 02:00:32.625 058 12558.42 28.38 54777.15 88888.00 2014-02-27 02:00:32.750 058 12558.45 28.40 54777.15 88888.00 2014-02-27 02:00:32.875 058 12558.48 28.43 54777.18 88888.00 2014-02-27 02:00:33.000 058 12558.55 28.38 54777.12 88888.00 2014-02-27 02:00:33.125 058 12558.50 28.38 54777.12 88888.00 2014-02-27 02:00:33.250 058 12558.45 28.38 54777.12 88888.00 2014-02-27 02:00:33.375 058 12558.42 28.40 54777.12 88888.00 2014-02-27 02:00:33.500 058 12558.42 28.40 54777.10 88888.00 2014-02-27 02:00:33.625 058 12558.42 28.43 54777.15 88888.00 2014-02-27 02:00:33.750 058 12558.45 28.40 54777.15 88888.00 2014-02-27 02:00:33.875 058 12558.42 28.43 54777.18 88888.00 2014-02-27 02:00:34.000 058 12558.38 28.40 54777.15 88888.00 2014-02-27 02:00:34.125 058 12558.35 28.38 54777.15 88888.00 2014-02-27 02:00:34.250 058 12558.38 28.35 54777.12 88888.00 2014-02-27 02:00:34.375 058 12558.42 28.40 54777.12 88888.00 2014-02-27 02:00:34.500 058 12558.45 28.43 54777.18 88888.00 2014-02-27 02:00:34.625 058 12558.45 28.43 54777.15 88888.00 2014-02-27 02:00:34.750 058 12558.45 28.40 54777.15 88888.00 2014-02-27 02:00:34.875 058 12558.48 28.35 54777.12 88888.00 2014-02-27 02:00:35.000 058 12558.42 28.38 54777.10 88888.00 2014-02-27 02:00:35.125 058 12558.38 28.38 54777.10 88888.00 2014-02-27 02:00:35.250 058 12558.38 28.35 54777.07 88888.00 2014-02-27 02:00:35.375 058 12558.42 28.38 54777.10 88888.00 2014-02-27 02:00:35.500 058 12558.45 28.40 54777.12 88888.00 2014-02-27 02:00:35.625 058 12558.45 28.40 54777.10 88888.00 2014-02-27 02:00:35.750 058 12558.40 28.40 54777.12 88888.00 2014-02-27 02:00:35.875 058 12558.40 28.38 54777.12 88888.00 2014-02-27 02:00:36.000 058 12558.42 28.38 54777.12 88888.00 2014-02-27 02:00:36.125 058 12558.48 28.40 54777.10 88888.00 2014-02-27 02:00:36.250 058 12558.45 28.40 54777.10 88888.00 2014-02-27 02:00:36.375 058 12558.42 28.40 54777.10 88888.00 2014-02-27 02:00:36.500 058 12558.38 28.38 54777.07 88888.00 2014-02-27 02:00:36.625 058 12558.38 28.40 54777.07 88888.00 2014-02-27 02:00:36.750 058 12558.45 28.40 54777.10 88888.00 2014-02-27 02:00:36.875 058 12558.42 28.43 54777.10 88888.00 2014-02-27 02:00:37.000 058 12558.40 28.43 54777.07 88888.00 2014-02-27 02:00:37.125 058 12558.38 28.40 54777.07 88888.00 2014-02-27 02:00:37.250 058 12558.38 28.40 54777.10 88888.00 2014-02-27 02:00:37.375 058 12558.42 28.40 54777.10 88888.00 2014-02-27 02:00:37.500 058 12558.35 28.43 54777.10 88888.00 2014-02-27 02:00:37.625 058 12558.38 28.43 54777.12 88888.00 2014-02-27 02:00:37.750 058 12558.40 28.43 54777.10 88888.00 2014-02-27 02:00:37.875 058 12558.40 28.45 54777.07 88888.00 2014-02-27 02:00:38.000 058 12558.40 28.40 54777.10 88888.00 2014-02-27 02:00:38.125 058 12558.30 28.40 54777.15 88888.00 2014-02-27 02:00:38.250 058 12558.30 28.43 54777.15 88888.00 2014-02-27 02:00:38.375 058 12558.48 28.45 54777.12 88888.00 2014-02-27 02:00:38.500 058 12558.45 28.43 54777.12 88888.00 2014-02-27 02:00:38.625 058 12558.33 28.43 54777.15 88888.00 2014-02-27 02:00:38.750 058 12558.27 28.40 54777.15 88888.00 2014-02-27 02:00:38.875 058 12558.38 28.43 54777.15 88888.00 2014-02-27 02:00:39.000 058 12558.45 28.40 54777.10 88888.00 2014-02-27 02:00:39.125 058 12558.30 28.40 54777.15 88888.00 2014-02-27 02:00:39.250 058 12558.25 28.43 54777.15 88888.00 2014-02-27 02:00:39.375 058 12558.27 28.40 54777.12 88888.00 2014-02-27 02:00:39.500 058 12558.27 28.40 54777.12 88888.00 2014-02-27 02:00:39.625 058 12558.33 28.43 54777.12 88888.00 2014-02-27 02:00:39.750 058 12558.27 28.43 54777.15 88888.00 2014-02-27 02:00:39.875 058 12558.30 28.40 54777.15 88888.00 2014-02-27 02:00:40.000 058 12558.33 28.43 54777.15 88888.00 2014-02-27 02:00:40.125 058 12558.33 28.45 54777.15 88888.00 2014-02-27 02:00:40.250 058 12558.33 28.45 54777.12 88888.00 2014-02-27 02:00:40.375 058 12558.40 28.43 54777.07 88888.00 2014-02-27 02:00:40.500 058 12558.38 28.43 54777.10 88888.00 2014-02-27 02:00:40.625 058 12558.35 28.43 54777.12 88888.00 2014-02-27 02:00:40.750 058 12558.38 28.45 54777.12 88888.00 2014-02-27 02:00:40.875 058 12558.42 28.45 54777.15 88888.00 2014-02-27 02:00:41.000 058 12558.48 28.40 54777.10 88888.00 2014-02-27 02:00:41.125 058 12558.42 28.40 54777.12 88888.00 2014-02-27 02:00:41.250 058 12558.27 28.38 54777.10 88888.00 2014-02-27 02:00:41.375 058 12558.27 28.40 54777.10 88888.00 2014-02-27 02:00:41.500 058 12558.30 28.43 54777.07 88888.00 2014-02-27 02:00:41.625 058 12558.33 28.43 54777.07 88888.00 2014-02-27 02:00:41.750 058 12558.33 28.38 54777.12 88888.00 2014-02-27 02:00:41.875 058 12558.35 28.38 54777.07 88888.00 2014-02-27 02:00:42.000 058 12558.38 28.40 54777.07 88888.00 2014-02-27 02:00:42.125 058 12558.40 28.45 54777.10 88888.00 2014-02-27 02:00:42.250 058 12558.38 28.40 54777.10 88888.00 2014-02-27 02:00:42.375 058 12558.40 28.43 54777.07 88888.00 2014-02-27 02:00:42.500 058 12558.40 28.40 54777.10 88888.00 2014-02-27 02:00:42.625 058 12558.33 28.43 54777.10 88888.00 2014-02-27 02:00:42.750 058 12558.25 28.43 54777.10 88888.00 2014-02-27 02:00:42.875 058 12558.25 28.43 54777.07 88888.00 2014-02-27 02:00:43.000 058 12558.25 28.43 54777.07 88888.00 2014-02-27 02:00:43.125 058 12558.27 28.43 54777.07 88888.00 2014-02-27 02:00:43.250 058 12558.27 28.40 54777.07 88888.00 2014-02-27 02:00:43.375 058 12558.25 28.43 54777.05 88888.00 2014-02-27 02:00:43.500 058 12558.25 28.45 54777.03 88888.00 2014-02-27 02:00:43.625 058 12558.27 28.43 54777.07 88888.00 2014-02-27 02:00:43.750 058 12558.25 28.40 54777.07 88888.00 2014-02-27 02:00:43.875 058 12558.23 28.43 54777.07 88888.00 2014-02-27 02:00:44.000 058 12558.17 28.43 54777.07 88888.00 2014-02-27 02:00:44.125 058 12558.23 28.43 54777.10 88888.00 2014-02-27 02:00:44.250 058 12558.27 28.40 54777.07 88888.00 2014-02-27 02:00:44.375 058 12558.33 28.43 54777.10 88888.00 2014-02-27 02:00:44.500 058 12558.33 28.43 54777.10 88888.00 2014-02-27 02:00:44.625 058 12558.30 28.43 54777.10 88888.00 2014-02-27 02:00:44.750 058 12558.33 28.40 54777.10 88888.00 2014-02-27 02:00:44.875 058 12558.33 28.43 54777.07 88888.00 2014-02-27 02:00:45.000 058 12558.35 28.38 54777.07 88888.00 2014-02-27 02:00:45.125 058 12558.30 28.38 54777.10 88888.00 2014-02-27 02:00:45.250 058 12558.25 28.43 54777.12 88888.00 2014-02-27 02:00:45.375 058 12558.35 28.43 54777.10 88888.00 2014-02-27 02:00:45.500 058 12558.42 28.40 54777.12 88888.00 2014-02-27 02:00:45.625 058 12558.42 28.40 54777.10 88888.00 2014-02-27 02:00:45.750 058 12558.42 28.43 54777.12 88888.00 2014-02-27 02:00:45.875 058 12558.42 28.45 54777.12 88888.00 2014-02-27 02:00:46.000 058 12558.40 28.43 54777.07 88888.00 2014-02-27 02:00:46.125 058 12558.40 28.45 54777.10 88888.00 2014-02-27 02:00:46.250 058 12558.38 28.38 54777.12 88888.00 2014-02-27 02:00:46.375 058 12558.35 28.38 54777.10 88888.00 2014-02-27 02:00:46.500 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:00:46.625 058 12558.35 28.40 54777.00 88888.00 2014-02-27 02:00:46.750 058 12558.38 28.38 54777.03 88888.00 2014-02-27 02:00:46.875 058 12558.33 28.38 54777.07 88888.00 2014-02-27 02:00:47.000 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:00:47.125 058 12558.25 28.45 54777.05 88888.00 2014-02-27 02:00:47.250 058 12558.23 28.40 54777.07 88888.00 2014-02-27 02:00:47.375 058 12558.23 28.40 54777.07 88888.00 2014-02-27 02:00:47.500 058 12558.27 28.43 54777.10 88888.00 2014-02-27 02:00:47.625 058 12558.25 28.40 54777.07 88888.00 2014-02-27 02:00:47.750 058 12558.27 28.40 54777.07 88888.00 2014-02-27 02:00:47.875 058 12558.30 28.38 54777.07 88888.00 2014-02-27 02:00:48.000 058 12558.38 28.40 54777.05 88888.00 2014-02-27 02:00:48.125 058 12558.33 28.40 54777.05 88888.00 2014-02-27 02:00:48.250 058 12558.30 28.43 54777.05 88888.00 2014-02-27 02:00:48.375 058 12558.33 28.43 54777.07 88888.00 2014-02-27 02:00:48.500 058 12558.33 28.43 54777.10 88888.00 2014-02-27 02:00:48.625 058 12558.38 28.43 54777.07 88888.00 2014-02-27 02:00:48.750 058 12558.38 28.38 54777.05 88888.00 2014-02-27 02:00:48.875 058 12558.35 28.38 54777.05 88888.00 2014-02-27 02:00:49.000 058 12558.35 28.43 54777.05 88888.00 2014-02-27 02:00:49.125 058 12558.40 28.40 54777.05 88888.00 2014-02-27 02:00:49.250 058 12558.35 28.40 54777.10 88888.00 2014-02-27 02:00:49.375 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:00:49.500 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:00:49.625 058 12558.25 28.35 54777.05 88888.00 2014-02-27 02:00:49.750 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:00:49.875 058 12558.27 28.43 54777.05 88888.00 2014-02-27 02:00:50.000 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:00:50.125 058 12558.23 28.40 54777.05 88888.00 2014-02-27 02:00:50.250 058 12558.20 28.38 54777.05 88888.00 2014-02-27 02:00:50.375 058 12558.23 28.38 54777.05 88888.00 2014-02-27 02:00:50.500 058 12558.23 28.38 54777.05 88888.00 2014-02-27 02:00:50.625 058 12558.23 28.40 54777.05 88888.00 2014-02-27 02:00:50.750 058 12558.23 28.40 54777.05 88888.00 2014-02-27 02:00:50.875 058 12558.25 28.40 54777.07 88888.00 2014-02-27 02:00:51.000 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:00:51.125 058 12558.30 28.43 54777.07 88888.00 2014-02-27 02:00:51.250 058 12558.23 28.40 54777.07 88888.00 2014-02-27 02:00:51.375 058 12558.25 28.43 54777.07 88888.00 2014-02-27 02:00:51.500 058 12558.27 28.40 54777.10 88888.00 2014-02-27 02:00:51.625 058 12558.35 28.43 54777.10 88888.00 2014-02-27 02:00:51.750 058 12558.35 28.43 54777.10 88888.00 2014-02-27 02:00:51.875 058 12558.33 28.40 54777.07 88888.00 2014-02-27 02:00:52.000 058 12558.25 28.43 54777.05 88888.00 2014-02-27 02:00:52.125 058 12558.25 28.40 54777.05 88888.00 2014-02-27 02:00:52.250 058 12558.20 28.43 54777.07 88888.00 2014-02-27 02:00:52.375 058 12558.25 28.43 54777.05 88888.00 2014-02-27 02:00:52.500 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:00:52.625 058 12558.25 28.40 54777.05 88888.00 2014-02-27 02:00:52.750 058 12558.33 28.43 54777.07 88888.00 2014-02-27 02:00:52.875 058 12558.27 28.43 54777.07 88888.00 2014-02-27 02:00:53.000 058 12558.27 28.38 54777.07 88888.00 2014-02-27 02:00:53.125 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:00:53.250 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:00:53.375 058 12558.38 28.43 54777.10 88888.00 2014-02-27 02:00:53.500 058 12558.35 28.40 54777.10 88888.00 2014-02-27 02:00:53.625 058 12558.27 28.43 54777.10 88888.00 2014-02-27 02:00:53.750 058 12558.23 28.40 54777.10 88888.00 2014-02-27 02:00:53.875 058 12558.30 28.38 54777.10 88888.00 2014-02-27 02:00:54.000 058 12558.35 28.40 54777.07 88888.00 2014-02-27 02:00:54.125 058 12558.38 28.40 54777.10 88888.00 2014-02-27 02:00:54.250 058 12558.30 28.40 54777.10 88888.00 2014-02-27 02:00:54.375 058 12558.33 28.40 54777.07 88888.00 2014-02-27 02:00:54.500 058 12558.33 28.43 54777.12 88888.00 2014-02-27 02:00:54.625 058 12558.30 28.45 54777.12 88888.00 2014-02-27 02:00:54.750 058 12558.30 28.45 54777.10 88888.00 2014-02-27 02:00:54.875 058 12558.30 28.43 54777.10 88888.00 2014-02-27 02:00:55.000 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:00:55.125 058 12558.25 28.40 54777.10 88888.00 2014-02-27 02:00:55.250 058 12558.23 28.38 54777.10 88888.00 2014-02-27 02:00:55.375 058 12558.20 28.38 54777.10 88888.00 2014-02-27 02:00:55.500 058 12558.17 28.43 54777.07 88888.00 2014-02-27 02:00:55.625 058 12558.17 28.43 54777.10 88888.00 2014-02-27 02:00:55.750 058 12558.25 28.40 54777.10 88888.00 2014-02-27 02:00:55.875 058 12558.20 28.38 54777.10 88888.00 2014-02-27 02:00:56.000 058 12558.27 28.40 54777.10 88888.00 2014-02-27 02:00:56.125 058 12558.35 28.40 54777.12 88888.00 2014-02-27 02:00:56.250 058 12558.30 28.35 54777.05 88888.00 2014-02-27 02:00:56.375 058 12558.27 28.35 54777.07 88888.00 2014-02-27 02:00:56.500 058 12558.27 28.38 54777.07 88888.00 2014-02-27 02:00:56.625 058 12558.33 28.38 54777.07 88888.00 2014-02-27 02:00:56.750 058 12558.27 28.40 54777.07 88888.00 2014-02-27 02:00:56.875 058 12558.25 28.43 54777.10 88888.00 2014-02-27 02:00:57.000 058 12558.38 28.40 54777.10 88888.00 2014-02-27 02:00:57.125 058 12558.33 28.40 54777.07 88888.00 2014-02-27 02:00:57.250 058 12558.20 28.38 54777.07 88888.00 2014-02-27 02:00:57.375 058 12558.33 28.40 54777.07 88888.00 2014-02-27 02:00:57.500 058 12558.38 28.40 54777.07 88888.00 2014-02-27 02:00:57.625 058 12558.38 28.40 54777.05 88888.00 2014-02-27 02:00:57.750 058 12558.35 28.38 54777.07 88888.00 2014-02-27 02:00:57.875 058 12558.38 28.40 54777.10 88888.00 2014-02-27 02:00:58.000 058 12558.33 28.40 54777.07 88888.00 2014-02-27 02:00:58.125 058 12558.30 28.40 54777.10 88888.00 2014-02-27 02:00:58.250 058 12558.27 28.38 54777.10 88888.00 2014-02-27 02:00:58.375 058 12558.42 28.38 54777.07 88888.00 2014-02-27 02:00:58.500 058 12558.45 28.38 54777.10 88888.00 2014-02-27 02:00:58.625 058 12558.38 28.35 54777.07 88888.00 2014-02-27 02:00:58.750 058 12558.40 28.35 54777.10 88888.00 2014-02-27 02:00:58.875 058 12558.40 28.40 54777.07 88888.00 2014-02-27 02:00:59.000 058 12558.38 28.40 54777.05 88888.00 2014-02-27 02:00:59.125 058 12558.30 28.43 54777.07 88888.00 2014-02-27 02:00:59.250 058 12558.20 28.40 54777.07 88888.00 2014-02-27 02:00:59.375 058 12558.27 28.43 54777.10 88888.00 2014-02-27 02:00:59.500 058 12558.33 28.38 54777.07 88888.00 2014-02-27 02:00:59.625 058 12558.35 28.40 54777.05 88888.00 2014-02-27 02:00:59.750 058 12558.33 28.38 54777.07 88888.00 2014-02-27 02:00:59.875 058 12558.25 28.40 54777.07 88888.00 2014-02-27 02:01:00.000 058 12558.25 28.40 54777.05 88888.00 2014-02-27 02:01:00.125 058 12558.27 28.43 54777.07 88888.00 2014-02-27 02:01:00.250 058 12558.23 28.40 54777.07 88888.00 2014-02-27 02:01:00.375 058 12558.23 28.40 54777.05 88888.00 2014-02-27 02:01:00.500 058 12558.25 28.40 54777.05 88888.00 2014-02-27 02:01:00.625 058 12558.27 28.40 54777.05 88888.00 2014-02-27 02:01:00.750 058 12558.27 28.43 54777.05 88888.00 2014-02-27 02:01:00.875 058 12558.38 28.43 54777.07 88888.00 2014-02-27 02:01:01.000 058 12558.35 28.40 54777.07 88888.00 2014-02-27 02:01:01.125 058 12558.27 28.38 54777.10 88888.00 2014-02-27 02:01:01.250 058 12558.20 28.38 54777.07 88888.00 2014-02-27 02:01:01.375 058 12558.20 28.43 54777.07 88888.00 2014-02-27 02:01:01.500 058 12558.30 28.43 54777.10 88888.00 2014-02-27 02:01:01.625 058 12558.30 28.43 54777.07 88888.00 2014-02-27 02:01:01.750 058 12558.35 28.43 54777.07 88888.00 2014-02-27 02:01:01.875 058 12558.40 28.43 54777.10 88888.00 2014-02-27 02:01:02.000 058 12558.35 28.40 54777.07 88888.00 2014-02-27 02:01:02.125 058 12558.25 28.43 54777.10 88888.00 2014-02-27 02:01:02.250 058 12558.25 28.38 54777.12 88888.00 2014-02-27 02:01:02.375 058 12558.25 28.38 54777.07 88888.00 2014-02-27 02:01:02.500 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:01:02.625 058 12558.33 28.38 54777.05 88888.00 2014-02-27 02:01:02.750 058 12558.38 28.40 54777.05 88888.00 2014-02-27 02:01:02.875 058 12558.35 28.40 54777.05 88888.00 2014-02-27 02:01:03.000 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:01:03.125 058 12558.33 28.35 54777.07 88888.00 2014-02-27 02:01:03.250 058 12558.30 28.38 54777.10 88888.00 2014-02-27 02:01:03.375 058 12558.35 28.40 54777.07 88888.00 2014-02-27 02:01:03.500 058 12558.33 28.35 54777.07 88888.00 2014-02-27 02:01:03.625 058 12558.35 28.35 54777.07 88888.00 2014-02-27 02:01:03.750 058 12558.40 28.35 54777.05 88888.00 2014-02-27 02:01:03.875 058 12558.38 28.38 54777.07 88888.00 2014-02-27 02:01:04.000 058 12558.33 28.32 54777.05 88888.00 2014-02-27 02:01:04.125 058 12558.33 28.32 54777.07 88888.00 2014-02-27 02:01:04.250 058 12558.25 28.32 54777.05 88888.00 2014-02-27 02:01:04.375 058 12558.33 28.35 54777.10 88888.00 2014-02-27 02:01:04.500 058 12558.35 28.40 54777.07 88888.00 2014-02-27 02:01:04.625 058 12558.35 28.38 54777.07 88888.00 2014-02-27 02:01:04.750 058 12558.38 28.38 54777.10 88888.00 2014-02-27 02:01:04.875 058 12558.35 28.38 54777.10 88888.00 2014-02-27 02:01:05.000 058 12558.33 28.38 54777.10 88888.00 2014-02-27 02:01:05.125 058 12558.35 28.40 54777.07 88888.00 2014-02-27 02:01:05.250 058 12558.25 28.35 54777.07 88888.00 2014-02-27 02:01:05.375 058 12558.27 28.35 54777.07 88888.00 2014-02-27 02:01:05.500 058 12558.23 28.35 54777.10 88888.00 2014-02-27 02:01:05.625 058 12558.20 28.38 54777.07 88888.00 2014-02-27 02:01:05.750 058 12558.27 28.40 54777.10 88888.00 2014-02-27 02:01:05.875 058 12558.27 28.38 54777.07 88888.00 2014-02-27 02:01:06.000 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:01:06.125 058 12558.25 28.40 54777.07 88888.00 2014-02-27 02:01:06.250 058 12558.25 28.38 54777.07 88888.00 2014-02-27 02:01:06.375 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:01:06.500 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:01:06.625 058 12558.25 28.38 54777.10 88888.00 2014-02-27 02:01:06.750 058 12558.27 28.38 54777.10 88888.00 2014-02-27 02:01:06.875 058 12558.27 28.38 54777.07 88888.00 2014-02-27 02:01:07.000 058 12558.27 28.40 54777.07 88888.00 2014-02-27 02:01:07.125 058 12558.27 28.43 54777.10 88888.00 2014-02-27 02:01:07.250 058 12558.27 28.40 54777.10 88888.00 2014-02-27 02:01:07.375 058 12558.27 28.40 54777.07 88888.00 2014-02-27 02:01:07.500 058 12558.30 28.43 54777.07 88888.00 2014-02-27 02:01:07.625 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:01:07.750 058 12558.23 28.38 54777.05 88888.00 2014-02-27 02:01:07.875 058 12558.23 28.40 54777.03 88888.00 2014-02-27 02:01:08.000 058 12558.27 28.38 54777.03 88888.00 2014-02-27 02:01:08.125 058 12558.33 28.35 54777.05 88888.00 2014-02-27 02:01:08.250 058 12558.30 28.35 54777.03 88888.00 2014-02-27 02:01:08.375 058 12558.25 28.40 54777.03 88888.00 2014-02-27 02:01:08.500 058 12558.27 28.35 54777.05 88888.00 2014-02-27 02:01:08.625 058 12558.33 28.38 54777.05 88888.00 2014-02-27 02:01:08.750 058 12558.35 28.38 54777.05 88888.00 2014-02-27 02:01:08.875 058 12558.35 28.40 54777.05 88888.00 2014-02-27 02:01:09.000 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:01:09.125 058 12558.30 28.38 54777.03 88888.00 2014-02-27 02:01:09.250 058 12558.23 28.38 54777.05 88888.00 2014-02-27 02:01:09.375 058 12558.25 28.38 54777.03 88888.00 2014-02-27 02:01:09.500 058 12558.30 28.38 54777.00 88888.00 2014-02-27 02:01:09.625 058 12558.27 28.35 54777.00 88888.00 2014-02-27 02:01:09.750 058 12558.33 28.40 54777.05 88888.00 2014-02-27 02:01:09.875 058 12558.38 28.43 54777.07 88888.00 2014-02-27 02:01:10.000 058 12558.38 28.38 54777.05 88888.00 2014-02-27 02:01:10.125 058 12558.38 28.40 54777.05 88888.00 2014-02-27 02:01:10.250 058 12558.25 28.43 54777.07 88888.00 2014-02-27 02:01:10.375 058 12558.23 28.40 54777.07 88888.00 2014-02-27 02:01:10.500 058 12558.27 28.40 54777.05 88888.00 2014-02-27 02:01:10.625 058 12558.25 28.38 54777.03 88888.00 2014-02-27 02:01:10.750 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:10.875 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:11.000 058 12558.25 28.43 54777.00 88888.00 2014-02-27 02:01:11.125 058 12558.38 28.40 54777.03 88888.00 2014-02-27 02:01:11.250 058 12558.38 28.38 54777.05 88888.00 2014-02-27 02:01:11.375 058 12558.38 28.40 54777.00 88888.00 2014-02-27 02:01:11.500 058 12558.40 28.38 54777.03 88888.00 2014-02-27 02:01:11.625 058 12558.38 28.40 54777.03 88888.00 2014-02-27 02:01:11.750 058 12558.33 28.43 54777.03 88888.00 2014-02-27 02:01:11.875 058 12558.38 28.43 54777.03 88888.00 2014-02-27 02:01:12.000 058 12558.38 28.43 54777.03 88888.00 2014-02-27 02:01:12.125 058 12558.40 28.45 54777.05 88888.00 2014-02-27 02:01:12.250 058 12558.30 28.43 54777.05 88888.00 2014-02-27 02:01:12.375 058 12558.35 28.43 54777.00 88888.00 2014-02-27 02:01:12.500 058 12558.35 28.43 54777.03 88888.00 2014-02-27 02:01:12.625 058 12558.35 28.43 54777.03 88888.00 2014-02-27 02:01:12.750 058 12558.33 28.40 54777.03 88888.00 2014-02-27 02:01:12.875 058 12558.23 28.38 54777.03 88888.00 2014-02-27 02:01:13.000 058 12558.23 28.38 54777.03 88888.00 2014-02-27 02:01:13.125 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:01:13.250 058 12558.33 28.38 54777.00 88888.00 2014-02-27 02:01:13.375 058 12558.35 28.35 54777.00 88888.00 2014-02-27 02:01:13.500 058 12558.27 28.40 54777.00 88888.00 2014-02-27 02:01:13.625 058 12558.30 28.40 54777.03 88888.00 2014-02-27 02:01:13.750 058 12558.27 28.38 54777.00 88888.00 2014-02-27 02:01:13.875 058 12558.30 28.40 54777.00 88888.00 2014-02-27 02:01:14.000 058 12558.35 28.38 54777.00 88888.00 2014-02-27 02:01:14.125 058 12558.35 28.38 54777.00 88888.00 2014-02-27 02:01:14.250 058 12558.25 28.38 54777.03 88888.00 2014-02-27 02:01:14.375 058 12558.25 28.38 54777.03 88888.00 2014-02-27 02:01:14.500 058 12558.30 28.43 54777.03 88888.00 2014-02-27 02:01:14.625 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:01:14.750 058 12558.23 28.35 54777.03 88888.00 2014-02-27 02:01:14.875 058 12558.23 28.38 54777.03 88888.00 2014-02-27 02:01:15.000 058 12558.30 28.38 54777.03 88888.00 2014-02-27 02:01:15.125 058 12558.27 28.38 54777.05 88888.00 2014-02-27 02:01:15.250 058 12558.23 28.40 54777.05 88888.00 2014-02-27 02:01:15.375 058 12558.30 28.40 54777.00 88888.00 2014-02-27 02:01:15.500 058 12558.33 28.38 54777.00 88888.00 2014-02-27 02:01:15.625 058 12558.33 28.40 54777.00 88888.00 2014-02-27 02:01:15.750 058 12558.35 28.40 54777.00 88888.00 2014-02-27 02:01:15.875 058 12558.40 28.38 54777.03 88888.00 2014-02-27 02:01:16.000 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:01:16.125 058 12558.35 28.38 54777.03 88888.00 2014-02-27 02:01:16.250 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:01:16.375 058 12558.38 28.40 54777.03 88888.00 2014-02-27 02:01:16.500 058 12558.27 28.38 54777.00 88888.00 2014-02-27 02:01:16.625 058 12558.25 28.35 54777.00 88888.00 2014-02-27 02:01:16.750 058 12558.27 28.38 54777.00 88888.00 2014-02-27 02:01:16.875 058 12558.25 28.40 54777.03 88888.00 2014-02-27 02:01:17.000 058 12558.27 28.38 54777.03 88888.00 2014-02-27 02:01:17.125 058 12558.27 28.40 54777.05 88888.00 2014-02-27 02:01:17.250 058 12558.30 28.40 54777.03 88888.00 2014-02-27 02:01:17.375 058 12558.38 28.43 54777.03 88888.00 2014-02-27 02:01:17.500 058 12558.40 28.43 54777.00 88888.00 2014-02-27 02:01:17.625 058 12558.38 28.40 54777.00 88888.00 2014-02-27 02:01:17.750 058 12558.38 28.40 54777.00 88888.00 2014-02-27 02:01:17.875 058 12558.40 28.43 54777.00 88888.00 2014-02-27 02:01:18.000 058 12558.42 28.40 54777.03 88888.00 2014-02-27 02:01:18.125 058 12558.42 28.43 54777.05 88888.00 2014-02-27 02:01:18.250 058 12558.38 28.38 54777.00 88888.00 2014-02-27 02:01:18.375 058 12558.38 28.40 54777.03 88888.00 2014-02-27 02:01:18.500 058 12558.30 28.43 54777.05 88888.00 2014-02-27 02:01:18.625 058 12558.30 28.43 54777.05 88888.00 2014-02-27 02:01:18.750 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:01:18.875 058 12558.23 28.43 54777.03 88888.00 2014-02-27 02:01:19.000 058 12558.23 28.43 54776.97 88888.00 2014-02-27 02:01:19.125 058 12558.27 28.43 54777.00 88888.00 2014-02-27 02:01:19.250 058 12558.35 28.43 54777.03 88888.00 2014-02-27 02:01:19.375 058 12558.40 28.40 54777.00 88888.00 2014-02-27 02:01:19.500 058 12558.38 28.40 54777.00 88888.00 2014-02-27 02:01:19.625 058 12558.33 28.40 54777.00 88888.00 2014-02-27 02:01:19.750 058 12558.33 28.40 54777.00 88888.00 2014-02-27 02:01:19.875 058 12558.30 28.40 54777.00 88888.00 2014-02-27 02:01:20.000 058 12558.30 28.43 54777.00 88888.00 2014-02-27 02:01:20.125 058 12558.35 28.43 54777.03 88888.00 2014-02-27 02:01:20.250 058 12558.38 28.40 54777.00 88888.00 2014-02-27 02:01:20.375 058 12558.35 28.45 54777.03 88888.00 2014-02-27 02:01:20.500 058 12558.25 28.45 54777.00 88888.00 2014-02-27 02:01:20.625 058 12558.25 28.45 54776.97 88888.00 2014-02-27 02:01:20.750 058 12558.30 28.45 54777.00 88888.00 2014-02-27 02:01:20.875 058 12558.35 28.40 54777.00 88888.00 2014-02-27 02:01:21.000 058 12558.33 28.43 54777.00 88888.00 2014-02-27 02:01:21.125 058 12558.27 28.43 54777.00 88888.00 2014-02-27 02:01:21.250 058 12558.25 28.43 54777.03 88888.00 2014-02-27 02:01:21.375 058 12558.27 28.40 54777.00 88888.00 2014-02-27 02:01:21.500 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:21.625 058 12558.25 28.40 54777.03 88888.00 2014-02-27 02:01:21.750 058 12558.20 28.40 54777.03 88888.00 2014-02-27 02:01:21.875 058 12558.25 28.43 54777.03 88888.00 2014-02-27 02:01:22.000 058 12558.23 28.45 54777.00 88888.00 2014-02-27 02:01:22.125 058 12558.20 28.43 54776.97 88888.00 2014-02-27 02:01:22.250 058 12558.10 28.38 54777.05 88888.00 2014-02-27 02:01:22.375 058 12558.23 28.40 54777.05 88888.00 2014-02-27 02:01:22.500 058 12558.27 28.45 54777.07 88888.00 2014-02-27 02:01:22.625 058 12558.30 28.45 54777.05 88888.00 2014-02-27 02:01:22.750 058 12558.30 28.43 54777.00 88888.00 2014-02-27 02:01:22.875 058 12558.25 28.43 54777.00 88888.00 2014-02-27 02:01:23.000 058 12558.30 28.43 54777.00 88888.00 2014-02-27 02:01:23.125 058 12558.33 28.43 54777.00 88888.00 2014-02-27 02:01:23.250 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:01:23.375 058 12558.33 28.43 54777.05 88888.00 2014-02-27 02:01:23.500 058 12558.33 28.40 54777.05 88888.00 2014-02-27 02:01:23.625 058 12558.27 28.38 54777.00 88888.00 2014-02-27 02:01:23.750 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:23.875 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:24.000 058 12558.33 28.40 54777.05 88888.00 2014-02-27 02:01:24.125 058 12558.38 28.40 54777.07 88888.00 2014-02-27 02:01:24.250 058 12558.27 28.38 54777.07 88888.00 2014-02-27 02:01:24.375 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:01:24.500 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:24.625 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:24.750 058 12558.27 28.43 54777.05 88888.00 2014-02-27 02:01:24.875 058 12558.33 28.43 54777.00 88888.00 2014-02-27 02:01:25.000 058 12558.38 28.40 54777.03 88888.00 2014-02-27 02:01:25.125 058 12558.42 28.45 54777.03 88888.00 2014-02-27 02:01:25.250 058 12558.35 28.43 54777.03 88888.00 2014-02-27 02:01:25.375 058 12558.25 28.38 54777.00 88888.00 2014-02-27 02:01:25.500 058 12558.20 28.35 54777.00 88888.00 2014-02-27 02:01:25.625 058 12558.17 28.35 54777.03 88888.00 2014-02-27 02:01:25.750 058 12558.23 28.43 54777.03 88888.00 2014-02-27 02:01:25.875 058 12558.23 28.38 54777.03 88888.00 2014-02-27 02:01:26.000 058 12558.27 28.38 54777.00 88888.00 2014-02-27 02:01:26.125 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:26.250 058 12558.27 28.40 54777.05 88888.00 2014-02-27 02:01:26.375 058 12558.30 28.38 54777.05 88888.00 2014-02-27 02:01:26.500 058 12558.25 28.40 54777.03 88888.00 2014-02-27 02:01:26.625 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:01:26.750 058 12558.38 28.40 54777.05 88888.00 2014-02-27 02:01:26.875 058 12558.38 28.38 54777.05 88888.00 2014-02-27 02:01:27.000 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:01:27.125 058 12558.27 28.43 54777.05 88888.00 2014-02-27 02:01:27.250 058 12558.30 28.45 54777.05 88888.00 2014-02-27 02:01:27.375 058 12558.30 28.43 54777.05 88888.00 2014-02-27 02:01:27.500 058 12558.20 28.40 54777.05 88888.00 2014-02-27 02:01:27.625 058 12558.15 28.40 54777.05 88888.00 2014-02-27 02:01:27.750 058 12558.25 28.43 54777.05 88888.00 2014-02-27 02:01:27.875 058 12558.25 28.40 54777.03 88888.00 2014-02-27 02:01:28.000 058 12558.25 28.38 54777.03 88888.00 2014-02-27 02:01:28.125 058 12558.27 28.38 54777.03 88888.00 2014-02-27 02:01:28.250 058 12558.23 28.38 54777.00 88888.00 2014-02-27 02:01:28.375 058 12558.25 28.38 54777.03 88888.00 2014-02-27 02:01:28.500 058 12558.27 28.38 54777.03 88888.00 2014-02-27 02:01:28.625 058 12558.27 28.35 54777.03 88888.00 2014-02-27 02:01:28.750 058 12558.25 28.35 54777.05 88888.00 2014-02-27 02:01:28.875 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:01:29.000 058 12558.33 28.40 54777.03 88888.00 2014-02-27 02:01:29.125 058 12558.38 28.43 54777.00 88888.00 2014-02-27 02:01:29.250 058 12558.33 28.40 54777.00 88888.00 2014-02-27 02:01:29.375 058 12558.35 28.40 54777.03 88888.00 2014-02-27 02:01:29.500 058 12558.38 28.38 54777.00 88888.00 2014-02-27 02:01:29.625 058 12558.40 28.38 54777.00 88888.00 2014-02-27 02:01:29.750 058 12558.38 28.40 54777.00 88888.00 2014-02-27 02:01:29.875 058 12558.33 28.40 54777.00 88888.00 2014-02-27 02:01:30.000 058 12558.30 28.35 54776.97 88888.00 2014-02-27 02:01:30.125 058 12558.35 28.38 54777.03 88888.00 2014-02-27 02:01:30.250 058 12558.35 28.38 54777.05 88888.00 2014-02-27 02:01:30.375 058 12558.33 28.40 54777.05 88888.00 2014-02-27 02:01:30.500 058 12558.33 28.40 54777.03 88888.00 2014-02-27 02:01:30.625 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:01:30.750 058 12558.30 28.40 54777.03 88888.00 2014-02-27 02:01:30.875 058 12558.25 28.40 54777.00 88888.00 2014-02-27 02:01:31.000 058 12558.27 28.43 54777.00 88888.00 2014-02-27 02:01:31.125 058 12558.33 28.40 54777.00 88888.00 2014-02-27 02:01:31.250 058 12558.27 28.38 54777.03 88888.00 2014-02-27 02:01:31.375 058 12558.25 28.43 54777.03 88888.00 2014-02-27 02:01:31.500 058 12558.30 28.43 54777.05 88888.00 2014-02-27 02:01:31.625 058 12558.33 28.43 54777.07 88888.00 2014-02-27 02:01:31.750 058 12558.27 28.40 54777.05 88888.00 2014-02-27 02:01:31.875 058 12558.27 28.40 54777.03 88888.00 2014-02-27 02:01:32.000 058 12558.25 28.38 54777.00 88888.00 2014-02-27 02:01:32.125 058 12558.30 28.38 54777.03 88888.00 2014-02-27 02:01:32.250 058 12558.30 28.38 54777.03 88888.00 2014-02-27 02:01:32.375 058 12558.33 28.40 54777.03 88888.00 2014-02-27 02:01:32.500 058 12558.35 28.40 54777.00 88888.00 2014-02-27 02:01:32.625 058 12558.30 28.40 54777.03 88888.00 2014-02-27 02:01:32.750 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:01:32.875 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:01:33.000 058 12558.25 28.38 54777.03 88888.00 2014-02-27 02:01:33.125 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:01:33.250 058 12558.25 28.38 54777.07 88888.00 2014-02-27 02:01:33.375 058 12558.20 28.38 54777.07 88888.00 2014-02-27 02:01:33.500 058 12558.20 28.40 54777.03 88888.00 2014-02-27 02:01:33.625 058 12558.25 28.40 54777.00 88888.00 2014-02-27 02:01:33.750 058 12558.27 28.43 54777.03 88888.00 2014-02-27 02:01:33.875 058 12558.25 28.40 54777.03 88888.00 2014-02-27 02:01:34.000 058 12558.30 28.38 54777.03 88888.00 2014-02-27 02:01:34.125 058 12558.25 28.40 54777.03 88888.00 2014-02-27 02:01:34.250 058 12558.25 28.38 54777.07 88888.00 2014-02-27 02:01:34.375 058 12558.25 28.43 54777.05 88888.00 2014-02-27 02:01:34.500 058 12558.30 28.38 54777.05 88888.00 2014-02-27 02:01:34.625 058 12558.25 28.40 54777.05 88888.00 2014-02-27 02:01:34.750 058 12558.27 28.38 54777.05 88888.00 2014-02-27 02:01:34.875 058 12558.30 28.40 54777.05 88888.00 2014-02-27 02:01:35.000 058 12558.27 28.40 54777.07 88888.00 2014-02-27 02:01:35.125 058 12558.23 28.38 54777.10 88888.00 2014-02-27 02:01:35.250 058 12558.17 28.38 54777.07 88888.00 2014-02-27 02:01:35.375 058 12558.23 28.35 54777.07 88888.00 2014-02-27 02:01:35.500 058 12558.27 28.38 54777.07 88888.00 2014-02-27 02:01:35.625 058 12558.33 28.40 54777.07 88888.00 2014-02-27 02:01:35.750 058 12558.38 28.38 54777.05 88888.00 2014-02-27 02:01:35.875 058 12558.35 28.32 54777.07 88888.00 2014-02-27 02:01:36.000 058 12558.27 28.35 54777.07 88888.00 2014-02-27 02:01:36.125 058 12558.33 28.35 54777.07 88888.00 2014-02-27 02:01:36.250 058 12558.27 28.35 54777.10 88888.00 2014-02-27 02:01:36.375 058 12558.27 28.40 54777.10 88888.00 2014-02-27 02:01:36.500 058 12558.30 28.35 54777.07 88888.00 2014-02-27 02:01:36.625 058 12558.38 28.35 54777.07 88888.00 2014-02-27 02:01:36.750 058 12558.35 28.38 54777.05 88888.00 2014-02-27 02:01:36.875 058 12558.38 28.40 54777.05 88888.00 2014-02-27 02:01:37.000 058 12558.35 28.38 54777.05 88888.00 2014-02-27 02:01:37.125 058 12558.27 28.35 54777.05 88888.00 2014-02-27 02:01:37.250 058 12558.30 28.35 54777.05 88888.00 2014-02-27 02:01:37.375 058 12558.38 28.35 54777.03 88888.00 2014-02-27 02:01:37.500 058 12558.33 28.35 54777.05 88888.00 2014-02-27 02:01:37.625 058 12558.25 28.35 54777.03 88888.00 2014-02-27 02:01:37.750 058 12558.27 28.32 54777.05 88888.00 2014-02-27 02:01:37.875 058 12558.27 28.32 54777.03 88888.00 2014-02-27 02:01:38.000 058 12558.27 28.35 54777.00 88888.00 2014-02-27 02:01:38.125 058 12558.23 28.35 54777.03 88888.00 2014-02-27 02:01:38.250 058 12558.20 28.32 54777.05 88888.00 2014-02-27 02:01:38.375 058 12558.25 28.32 54777.05 88888.00 2014-02-27 02:01:38.500 058 12558.27 28.35 54777.07 88888.00 2014-02-27 02:01:38.625 058 12558.25 28.35 54777.07 88888.00 2014-02-27 02:01:38.750 058 12558.27 28.38 54777.05 88888.00 2014-02-27 02:01:38.875 058 12558.23 28.38 54777.07 88888.00 2014-02-27 02:01:39.000 058 12558.25 28.38 54777.03 88888.00 2014-02-27 02:01:39.125 058 12558.30 28.35 54777.03 88888.00 2014-02-27 02:01:39.250 058 12558.25 28.35 54777.05 88888.00 2014-02-27 02:01:39.375 058 12558.27 28.38 54777.03 88888.00 2014-02-27 02:01:39.500 058 12558.20 28.38 54777.00 88888.00 2014-02-27 02:01:39.625 058 12558.17 28.40 54777.05 88888.00 2014-02-27 02:01:39.750 058 12558.20 28.40 54777.05 88888.00 2014-02-27 02:01:39.875 058 12558.20 28.43 54777.05 88888.00 2014-02-27 02:01:40.000 058 12558.17 28.40 54777.03 88888.00 2014-02-27 02:01:40.125 058 12558.20 28.38 54777.03 88888.00 2014-02-27 02:01:40.250 058 12558.23 28.35 54777.05 88888.00 2014-02-27 02:01:40.375 058 12558.27 28.38 54777.05 88888.00 2014-02-27 02:01:40.500 058 12558.30 28.38 54777.05 88888.00 2014-02-27 02:01:40.625 058 12558.35 28.35 54777.03 88888.00 2014-02-27 02:01:40.750 058 12558.27 28.35 54777.05 88888.00 2014-02-27 02:01:40.875 058 12558.25 28.40 54777.05 88888.00 2014-02-27 02:01:41.000 058 12558.27 28.38 54777.05 88888.00 2014-02-27 02:01:41.125 058 12558.33 28.38 54777.05 88888.00 2014-02-27 02:01:41.250 058 12558.30 28.38 54777.10 88888.00 2014-02-27 02:01:41.375 058 12558.35 28.40 54777.10 88888.00 2014-02-27 02:01:41.500 058 12558.27 28.38 54777.07 88888.00 2014-02-27 02:01:41.625 058 12558.20 28.38 54777.05 88888.00 2014-02-27 02:01:41.750 058 12558.25 28.35 54777.05 88888.00 2014-02-27 02:01:41.875 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:01:42.000 058 12558.30 28.35 54777.00 88888.00 2014-02-27 02:01:42.125 058 12558.30 28.35 54777.00 88888.00 2014-02-27 02:01:42.250 058 12558.35 28.32 54777.03 88888.00 2014-02-27 02:01:42.375 058 12558.40 28.35 54777.03 88888.00 2014-02-27 02:01:42.500 058 12558.35 28.35 54777.05 88888.00 2014-02-27 02:01:42.625 058 12558.35 28.38 54777.05 88888.00 2014-02-27 02:01:42.750 058 12558.30 28.35 54777.05 88888.00 2014-02-27 02:01:42.875 058 12558.30 28.38 54777.03 88888.00 2014-02-27 02:01:43.000 058 12558.30 28.40 54777.03 88888.00 2014-02-27 02:01:43.125 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:01:43.250 058 12558.30 28.32 54777.03 88888.00 2014-02-27 02:01:43.375 058 12558.25 28.35 54777.03 88888.00 2014-02-27 02:01:43.500 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:01:43.625 058 12558.27 28.32 54777.05 88888.00 2014-02-27 02:01:43.750 058 12558.35 28.38 54777.07 88888.00 2014-02-27 02:01:43.875 058 12558.30 28.38 54777.07 88888.00 2014-02-27 02:01:44.000 058 12558.30 28.35 54777.03 88888.00 2014-02-27 02:01:44.125 058 12558.27 28.38 54777.03 88888.00 2014-02-27 02:01:44.250 058 12558.25 28.35 54777.05 88888.00 2014-02-27 02:01:44.375 058 12558.33 28.35 54777.05 88888.00 2014-02-27 02:01:44.500 058 12558.33 28.38 54777.05 88888.00 2014-02-27 02:01:44.625 058 12558.35 28.35 54777.05 88888.00 2014-02-27 02:01:44.750 058 12558.35 28.35 54777.07 88888.00 2014-02-27 02:01:44.875 058 12558.33 28.40 54777.05 88888.00 2014-02-27 02:01:45.000 058 12558.38 28.38 54777.05 88888.00 2014-02-27 02:01:45.125 058 12558.38 28.35 54777.07 88888.00 2014-02-27 02:01:45.250 058 12558.33 28.35 54777.07 88888.00 2014-02-27 02:01:45.375 058 12558.35 28.38 54777.07 88888.00 2014-02-27 02:01:45.500 058 12558.30 28.43 54777.05 88888.00 2014-02-27 02:01:45.625 058 12558.25 28.38 54777.05 88888.00 2014-02-27 02:01:45.750 058 12558.17 28.38 54777.03 88888.00 2014-02-27 02:01:45.875 058 12558.15 28.35 54777.00 88888.00 2014-02-27 02:01:46.000 058 12558.17 28.35 54777.00 88888.00 2014-02-27 02:01:46.125 058 12558.20 28.32 54777.03 88888.00 2014-02-27 02:01:46.250 058 12558.17 28.35 54777.05 88888.00 2014-02-27 02:01:46.375 058 12558.20 28.35 54777.00 88888.00 2014-02-27 02:01:46.500 058 12558.17 28.35 54777.03 88888.00 2014-02-27 02:01:46.625 058 12558.20 28.38 54777.03 88888.00 2014-02-27 02:01:46.750 058 12558.27 28.40 54777.05 88888.00 2014-02-27 02:01:46.875 058 12558.33 28.40 54777.07 88888.00 2014-02-27 02:01:47.000 058 12558.30 28.40 54777.07 88888.00 2014-02-27 02:01:47.125 058 12558.30 28.35 54777.03 88888.00 2014-02-27 02:01:47.250 058 12558.35 28.38 54777.03 88888.00 2014-02-27 02:01:47.375 058 12558.40 28.40 54777.00 88888.00 2014-02-27 02:01:47.500 058 12558.35 28.43 54777.05 88888.00 2014-02-27 02:01:47.625 058 12558.40 28.40 54777.03 88888.00 2014-02-27 02:01:47.750 058 12558.33 28.35 54777.00 88888.00 2014-02-27 02:01:47.875 058 12558.27 28.35 54777.03 88888.00 2014-02-27 02:01:48.000 058 12558.33 28.32 54777.00 88888.00 2014-02-27 02:01:48.125 058 12558.33 28.35 54777.00 88888.00 2014-02-27 02:01:48.250 058 12558.40 28.32 54777.03 88888.00 2014-02-27 02:01:48.375 058 12558.42 28.32 54777.03 88888.00 2014-02-27 02:01:48.500 058 12558.40 28.32 54777.00 88888.00 2014-02-27 02:01:48.625 058 12558.40 28.35 54777.03 88888.00 2014-02-27 02:01:48.750 058 12558.40 28.38 54777.03 88888.00 2014-02-27 02:01:48.875 058 12558.40 28.35 54777.00 88888.00 2014-02-27 02:01:49.000 058 12558.42 28.32 54777.00 88888.00 2014-02-27 02:01:49.125 058 12558.30 28.35 54777.00 88888.00 2014-02-27 02:01:49.250 058 12558.23 28.30 54777.03 88888.00 2014-02-27 02:01:49.375 058 12558.20 28.32 54777.00 88888.00 2014-02-27 02:01:49.500 058 12558.30 28.38 54777.03 88888.00 2014-02-27 02:01:49.625 058 12558.30 28.40 54777.03 88888.00 2014-02-27 02:01:49.750 058 12558.33 28.38 54777.00 88888.00 2014-02-27 02:01:49.875 058 12558.30 28.35 54776.97 88888.00 2014-02-27 02:01:50.000 058 12558.33 28.35 54777.00 88888.00 2014-02-27 02:01:50.125 058 12558.33 28.35 54777.00 88888.00 2014-02-27 02:01:50.250 058 12558.27 28.35 54777.03 88888.00 2014-02-27 02:01:50.375 058 12558.25 28.35 54777.03 88888.00 2014-02-27 02:01:50.500 058 12558.25 28.35 54777.00 88888.00 2014-02-27 02:01:50.625 058 12558.30 28.35 54777.00 88888.00 2014-02-27 02:01:50.750 058 12558.35 28.32 54777.03 88888.00 2014-02-27 02:01:50.875 058 12558.40 28.35 54777.03 88888.00 2014-02-27 02:01:51.000 058 12558.42 28.38 54777.05 88888.00 2014-02-27 02:01:51.125 058 12558.35 28.40 54777.05 88888.00 2014-02-27 02:01:51.250 058 12558.30 28.32 54777.00 88888.00 2014-02-27 02:01:51.375 058 12558.33 28.35 54777.00 88888.00 2014-02-27 02:01:51.500 058 12558.33 28.35 54777.00 88888.00 2014-02-27 02:01:51.625 058 12558.35 28.38 54777.00 88888.00 2014-02-27 02:01:51.750 058 12558.35 28.38 54777.03 88888.00 2014-02-27 02:01:51.875 058 12558.33 28.32 54777.00 88888.00 2014-02-27 02:01:52.000 058 12558.33 28.35 54777.00 88888.00 2014-02-27 02:01:52.125 058 12558.30 28.32 54777.03 88888.00 2014-02-27 02:01:52.250 058 12558.25 28.30 54777.00 88888.00 2014-02-27 02:01:52.375 058 12558.30 28.38 54777.03 88888.00 2014-02-27 02:01:52.500 058 12558.35 28.38 54777.05 88888.00 2014-02-27 02:01:52.625 058 12558.42 28.38 54777.03 88888.00 2014-02-27 02:01:52.750 058 12558.45 28.38 54777.00 88888.00 2014-02-27 02:01:52.875 058 12558.38 28.38 54776.97 88888.00 2014-02-27 02:01:53.000 058 12558.30 28.35 54776.97 88888.00 2014-02-27 02:01:53.125 058 12558.40 28.38 54777.03 88888.00 2014-02-27 02:01:53.250 058 12558.42 28.38 54777.05 88888.00 2014-02-27 02:01:53.375 058 12558.38 28.38 54777.03 88888.00 2014-02-27 02:01:53.500 058 12558.35 28.38 54777.00 88888.00 2014-02-27 02:01:53.625 058 12558.35 28.32 54776.97 88888.00 2014-02-27 02:01:53.750 058 12558.38 28.35 54777.03 88888.00 2014-02-27 02:01:53.875 058 12558.35 28.38 54777.00 88888.00 2014-02-27 02:01:54.000 058 12558.35 28.35 54776.97 88888.00 2014-02-27 02:01:54.125 058 12558.42 28.35 54776.97 88888.00 2014-02-27 02:01:54.250 058 12558.38 28.35 54777.00 88888.00 2014-02-27 02:01:54.375 058 12558.35 28.38 54776.97 88888.00 2014-02-27 02:01:54.500 058 12558.35 28.35 54777.00 88888.00 2014-02-27 02:01:54.625 058 12558.38 28.40 54777.00 88888.00 2014-02-27 02:01:54.750 058 12558.40 28.43 54777.03 88888.00 2014-02-27 02:01:54.875 058 12558.35 28.43 54777.00 88888.00 2014-02-27 02:01:55.000 058 12558.40 28.38 54776.97 88888.00 2014-02-27 02:01:55.125 058 12558.42 28.32 54776.97 88888.00 2014-02-27 02:01:55.250 058 12558.40 28.35 54777.03 88888.00 2014-02-27 02:01:55.375 058 12558.40 28.40 54777.05 88888.00 2014-02-27 02:01:55.500 058 12558.42 28.38 54777.03 88888.00 2014-02-27 02:01:55.625 058 12558.38 28.35 54777.00 88888.00 2014-02-27 02:01:55.750 058 12558.38 28.35 54777.00 88888.00 2014-02-27 02:01:55.875 058 12558.38 28.40 54777.00 88888.00 2014-02-27 02:01:56.000 058 12558.40 28.38 54777.03 88888.00 2014-02-27 02:01:56.125 058 12558.40 28.35 54777.03 88888.00 2014-02-27 02:01:56.250 058 12558.35 28.38 54777.00 88888.00 2014-02-27 02:01:56.375 058 12558.33 28.38 54777.00 88888.00 2014-02-27 02:01:56.500 058 12558.25 28.38 54776.97 88888.00 2014-02-27 02:01:56.625 058 12558.23 28.32 54777.00 88888.00 2014-02-27 02:01:56.750 058 12558.30 28.32 54777.00 88888.00 2014-02-27 02:01:56.875 058 12558.35 28.38 54776.97 88888.00 2014-02-27 02:01:57.000 058 12558.38 28.38 54777.00 88888.00 2014-02-27 02:01:57.125 058 12558.40 28.40 54777.00 88888.00 2014-02-27 02:01:57.250 058 12558.33 28.32 54777.00 88888.00 2014-02-27 02:01:57.375 058 12558.35 28.32 54777.00 88888.00 2014-02-27 02:01:57.500 058 12558.33 28.35 54777.00 88888.00 2014-02-27 02:01:57.625 058 12558.33 28.35 54777.03 88888.00 2014-02-27 02:01:57.750 058 12558.35 28.35 54777.03 88888.00 2014-02-27 02:01:57.875 058 12558.33 28.32 54777.03 88888.00 2014-02-27 02:01:58.000 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:01:58.125 058 12558.33 28.38 54777.00 88888.00 2014-02-27 02:01:58.250 058 12558.33 28.32 54777.03 88888.00 2014-02-27 02:01:58.375 058 12558.35 28.32 54777.00 88888.00 2014-02-27 02:01:58.500 058 12558.33 28.38 54776.97 88888.00 2014-02-27 02:01:58.625 058 12558.27 28.35 54777.00 88888.00 2014-02-27 02:01:58.750 058 12558.23 28.38 54776.97 88888.00 2014-02-27 02:01:58.875 058 12558.33 28.40 54776.97 88888.00 2014-02-27 02:01:59.000 058 12558.35 28.38 54776.97 88888.00 2014-02-27 02:01:59.125 058 12558.27 28.35 54776.97 88888.00 2014-02-27 02:01:59.250 058 12558.23 28.30 54776.97 88888.00 2014-02-27 02:01:59.375 058 12558.30 28.30 54776.97 88888.00 2014-02-27 02:01:59.500 058 12558.38 28.38 54776.97 88888.00 2014-02-27 02:01:59.625 058 12558.40 28.35 54776.97 88888.00 2014-02-27 02:01:59.750 058 12558.40 28.32 54776.97 88888.00 2014-02-27 02:01:59.875 058 12558.35 28.35 54777.00 88888.00 2014-02-27 02:02:00.000 058 12558.33 28.35 54776.97 88888.00 2014-02-27 02:02:00.125 058 12558.30 28.35 54777.00 88888.00 2014-02-27 02:02:00.250 058 12558.35 28.35 54776.97 88888.00 2014-02-27 02:02:00.375 058 12558.38 28.40 54776.97 88888.00 2014-02-27 02:02:00.500 058 12558.38 28.40 54777.03 88888.00 2014-02-27 02:02:00.625 058 12558.35 28.35 54777.00 88888.00 2014-02-27 02:02:00.750 058 12558.25 28.35 54776.97 88888.00 2014-02-27 02:02:00.875 058 12558.25 28.32 54776.95 88888.00 2014-02-27 02:02:01.000 058 12558.35 28.38 54776.95 88888.00 2014-02-27 02:02:01.125 058 12558.35 28.40 54776.97 88888.00 2014-02-27 02:02:01.250 058 12558.27 28.38 54776.97 88888.00 2014-02-27 02:02:01.375 058 12558.35 28.38 54776.97 88888.00 2014-02-27 02:02:01.500 058 12558.40 28.38 54777.00 88888.00 2014-02-27 02:02:01.625 058 12558.33 28.38 54777.00 88888.00 2014-02-27 02:02:01.750 058 12558.30 28.38 54777.00 88888.00 2014-02-27 02:02:01.875 058 12558.35 28.35 54777.00 88888.00 2014-02-27 02:02:02.000 058 12558.38 28.38 54776.97 88888.00 2014-02-27 02:02:02.125 058 12558.42 28.38 54777.00 88888.00 2014-02-27 02:02:02.250 058 12558.35 28.35 54777.03 88888.00 2014-02-27 02:02:02.375 058 12558.27 28.32 54777.00 88888.00 2014-02-27 02:02:02.500 058 12558.35 28.35 54776.97 88888.00 2014-02-27 02:02:02.625 058 12558.40 28.35 54776.97 88888.00 2014-02-27 02:02:02.750 058 12558.42 28.35 54776.97 88888.00 2014-02-27 02:02:02.875 058 12558.38 28.38 54776.97 88888.00 2014-02-27 02:02:03.000 058 12558.35 28.32 54776.95 88888.00 2014-02-27 02:02:03.125 058 12558.33 28.32 54776.95 88888.00 2014-02-27 02:02:03.250 058 12558.25 28.32 54777.00 88888.00 2014-02-27 02:02:03.375 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:02:03.500 058 12558.35 28.40 54777.00 88888.00 2014-02-27 02:02:03.625 058 12558.35 28.35 54777.00 88888.00 2014-02-27 02:02:03.750 058 12558.38 28.38 54777.03 88888.00 2014-02-27 02:02:03.875 058 12558.33 28.38 54777.00 88888.00 2014-02-27 02:02:04.000 058 12558.33 28.35 54776.97 88888.00 2014-02-27 02:02:04.125 058 12558.30 28.38 54777.00 88888.00 2014-02-27 02:02:04.250 058 12558.27 28.35 54777.03 88888.00 2014-02-27 02:02:04.375 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:02:04.500 058 12558.33 28.38 54777.03 88888.00 2014-02-27 02:02:04.625 058 12558.38 28.38 54777.05 88888.00 2014-02-27 02:02:04.750 058 12558.38 28.40 54777.05 88888.00 2014-02-27 02:02:04.875 058 12558.38 28.35 54777.03 88888.00 2014-02-27 02:02:05.000 058 12558.38 28.32 54777.00 88888.00 2014-02-27 02:02:05.125 058 12558.42 28.32 54777.00 88888.00 2014-02-27 02:02:05.250 058 12558.40 28.30 54776.97 88888.00 2014-02-27 02:02:05.375 058 12558.40 28.30 54777.00 88888.00 2014-02-27 02:02:05.500 058 12558.38 28.38 54777.00 88888.00 2014-02-27 02:02:05.625 058 12558.40 28.38 54777.00 88888.00 2014-02-27 02:02:05.750 058 12558.45 28.38 54777.03 88888.00 2014-02-27 02:02:05.875 058 12558.50 28.35 54777.00 88888.00 2014-02-27 02:02:06.000 058 12558.50 28.32 54776.97 88888.00 2014-02-27 02:02:06.125 058 12558.48 28.35 54776.97 88888.00 2014-02-27 02:02:06.250 058 12558.45 28.35 54776.97 88888.00 2014-02-27 02:02:06.375 058 12558.45 28.38 54776.97 88888.00 2014-02-27 02:02:06.500 058 12558.35 28.38 54776.97 88888.00 2014-02-27 02:02:06.625 058 12558.33 28.35 54776.97 88888.00 2014-02-27 02:02:06.750 058 12558.42 28.32 54776.95 88888.00 2014-02-27 02:02:06.875 058 12558.50 28.35 54776.97 88888.00 2014-02-27 02:02:07.000 058 12558.52 28.38 54776.97 88888.00 2014-02-27 02:02:07.125 058 12558.52 28.35 54776.97 88888.00 2014-02-27 02:02:07.250 058 12558.48 28.38 54776.97 88888.00 2014-02-27 02:02:07.375 058 12558.45 28.38 54776.97 88888.00 2014-02-27 02:02:07.500 058 12558.48 28.40 54777.00 88888.00 2014-02-27 02:02:07.625 058 12558.48 28.40 54776.97 88888.00 2014-02-27 02:02:07.750 058 12558.48 28.40 54776.95 88888.00 2014-02-27 02:02:07.875 058 12558.48 28.38 54776.97 88888.00 2014-02-27 02:02:08.000 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:08.125 058 12558.40 28.40 54776.97 88888.00 2014-02-27 02:02:08.250 058 12558.40 28.38 54776.97 88888.00 2014-02-27 02:02:08.375 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:08.500 058 12558.50 28.38 54776.97 88888.00 2014-02-27 02:02:08.625 058 12558.52 28.40 54776.97 88888.00 2014-02-27 02:02:08.750 058 12558.50 28.40 54776.97 88888.00 2014-02-27 02:02:08.875 058 12558.48 28.38 54776.97 88888.00 2014-02-27 02:02:09.000 058 12558.45 28.35 54776.97 88888.00 2014-02-27 02:02:09.125 058 12558.40 28.30 54776.97 88888.00 2014-02-27 02:02:09.250 058 12558.38 28.35 54777.00 88888.00 2014-02-27 02:02:09.375 058 12558.48 28.32 54777.00 88888.00 2014-02-27 02:02:09.500 058 12558.50 28.35 54777.00 88888.00 2014-02-27 02:02:09.625 058 12558.45 28.35 54776.97 88888.00 2014-02-27 02:02:09.750 058 12558.45 28.35 54776.97 88888.00 2014-02-27 02:02:09.875 058 12558.45 28.38 54776.97 88888.00 2014-02-27 02:02:10.000 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:10.125 058 12558.40 28.40 54776.97 88888.00 2014-02-27 02:02:10.250 058 12558.38 28.38 54776.97 88888.00 2014-02-27 02:02:10.375 058 12558.48 28.38 54776.97 88888.00 2014-02-27 02:02:10.500 058 12558.48 28.38 54776.97 88888.00 2014-02-27 02:02:10.625 058 12558.45 28.35 54776.97 88888.00 2014-02-27 02:02:10.750 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:10.875 058 12558.40 28.43 54776.97 88888.00 2014-02-27 02:02:11.000 058 12558.35 28.38 54777.00 88888.00 2014-02-27 02:02:11.125 058 12558.38 28.35 54776.97 88888.00 2014-02-27 02:02:11.250 058 12558.38 28.32 54776.95 88888.00 2014-02-27 02:02:11.375 058 12558.38 28.38 54776.97 88888.00 2014-02-27 02:02:11.500 058 12558.33 28.38 54776.97 88888.00 2014-02-27 02:02:11.625 058 12558.38 28.38 54776.95 88888.00 2014-02-27 02:02:11.750 058 12558.40 28.38 54776.97 88888.00 2014-02-27 02:02:11.875 058 12558.42 28.38 54777.00 88888.00 2014-02-27 02:02:12.000 058 12558.38 28.43 54776.97 88888.00 2014-02-27 02:02:12.125 058 12558.42 28.40 54777.00 88888.00 2014-02-27 02:02:12.250 058 12558.38 28.38 54776.97 88888.00 2014-02-27 02:02:12.375 058 12558.40 28.40 54776.93 88888.00 2014-02-27 02:02:12.500 058 12558.35 28.38 54776.93 88888.00 2014-02-27 02:02:12.625 058 12558.33 28.38 54776.95 88888.00 2014-02-27 02:02:12.750 058 12558.38 28.38 54776.95 88888.00 2014-02-27 02:02:12.875 058 12558.40 28.38 54776.95 88888.00 2014-02-27 02:02:13.000 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:13.125 058 12558.42 28.35 54776.93 88888.00 2014-02-27 02:02:13.250 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:13.375 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:13.500 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:13.625 058 12558.48 28.40 54776.93 88888.00 2014-02-27 02:02:13.750 058 12558.48 28.40 54776.93 88888.00 2014-02-27 02:02:13.875 058 12558.48 28.38 54776.93 88888.00 2014-02-27 02:02:14.000 058 12558.42 28.38 54776.90 88888.00 2014-02-27 02:02:14.125 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:14.250 058 12558.45 28.32 54776.95 88888.00 2014-02-27 02:02:14.375 058 12558.50 28.35 54776.95 88888.00 2014-02-27 02:02:14.500 058 12558.45 28.35 54776.95 88888.00 2014-02-27 02:02:14.625 058 12558.42 28.32 54776.95 88888.00 2014-02-27 02:02:14.750 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:14.875 058 12558.35 28.35 54776.93 88888.00 2014-02-27 02:02:15.000 058 12558.38 28.35 54776.95 88888.00 2014-02-27 02:02:15.125 058 12558.35 28.32 54776.95 88888.00 2014-02-27 02:02:15.250 058 12558.33 28.35 54776.95 88888.00 2014-02-27 02:02:15.375 058 12558.38 28.35 54776.93 88888.00 2014-02-27 02:02:15.500 058 12558.38 28.35 54776.95 88888.00 2014-02-27 02:02:15.625 058 12558.35 28.32 54776.95 88888.00 2014-02-27 02:02:15.750 058 12558.42 28.32 54776.95 88888.00 2014-02-27 02:02:15.875 058 12558.42 28.35 54776.93 88888.00 2014-02-27 02:02:16.000 058 12558.40 28.32 54776.90 88888.00 2014-02-27 02:02:16.125 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:16.250 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:16.375 058 12558.48 28.35 54776.93 88888.00 2014-02-27 02:02:16.500 058 12558.45 28.32 54776.93 88888.00 2014-02-27 02:02:16.625 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:16.750 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:16.875 058 12558.48 28.35 54776.93 88888.00 2014-02-27 02:02:17.000 058 12558.52 28.35 54776.93 88888.00 2014-02-27 02:02:17.125 058 12558.52 28.35 54776.90 88888.00 2014-02-27 02:02:17.250 058 12558.45 28.35 54776.93 88888.00 2014-02-27 02:02:17.375 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:17.500 058 12558.45 28.35 54776.95 88888.00 2014-02-27 02:02:17.625 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:17.750 058 12558.52 28.38 54776.95 88888.00 2014-02-27 02:02:17.875 058 12558.48 28.38 54776.93 88888.00 2014-02-27 02:02:18.000 058 12558.40 28.35 54776.90 88888.00 2014-02-27 02:02:18.125 058 12558.48 28.35 54776.90 88888.00 2014-02-27 02:02:18.250 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:18.375 058 12558.50 28.38 54776.95 88888.00 2014-02-27 02:02:18.500 058 12558.48 28.40 54776.95 88888.00 2014-02-27 02:02:18.625 058 12558.52 28.40 54776.93 88888.00 2014-02-27 02:02:18.750 058 12558.52 28.38 54776.90 88888.00 2014-02-27 02:02:18.875 058 12558.48 28.38 54776.93 88888.00 2014-02-27 02:02:19.000 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:19.125 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:19.250 058 12558.45 28.35 54776.93 88888.00 2014-02-27 02:02:19.375 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:19.500 058 12558.48 28.38 54776.93 88888.00 2014-02-27 02:02:19.625 058 12558.42 28.35 54776.93 88888.00 2014-02-27 02:02:19.750 058 12558.48 28.40 54776.93 88888.00 2014-02-27 02:02:19.875 058 12558.42 28.43 54776.95 88888.00 2014-02-27 02:02:20.000 058 12558.45 28.40 54776.95 88888.00 2014-02-27 02:02:20.125 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:20.250 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:20.375 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:20.500 058 12558.45 28.38 54776.97 88888.00 2014-02-27 02:02:20.625 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:20.750 058 12558.42 28.35 54776.90 88888.00 2014-02-27 02:02:20.875 058 12558.48 28.35 54776.93 88888.00 2014-02-27 02:02:21.000 058 12558.50 28.32 54776.93 88888.00 2014-02-27 02:02:21.125 058 12558.52 28.38 54776.97 88888.00 2014-02-27 02:02:21.250 058 12558.50 28.38 54776.97 88888.00 2014-02-27 02:02:21.375 058 12558.50 28.32 54776.93 88888.00 2014-02-27 02:02:21.500 058 12558.45 28.32 54776.93 88888.00 2014-02-27 02:02:21.625 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:21.750 058 12558.50 28.38 54776.93 88888.00 2014-02-27 02:02:21.875 058 12558.52 28.35 54776.93 88888.00 2014-02-27 02:02:22.000 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:22.125 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:22.250 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:22.375 058 12558.50 28.38 54776.95 88888.00 2014-02-27 02:02:22.500 058 12558.50 28.38 54776.95 88888.00 2014-02-27 02:02:22.625 058 12558.45 28.35 54776.95 88888.00 2014-02-27 02:02:22.750 058 12558.50 28.35 54776.95 88888.00 2014-02-27 02:02:22.875 058 12558.52 28.35 54776.93 88888.00 2014-02-27 02:02:23.000 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:23.125 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:23.250 058 12558.50 28.38 54776.97 88888.00 2014-02-27 02:02:23.375 058 12558.52 28.40 54776.97 88888.00 2014-02-27 02:02:23.500 058 12558.48 28.40 54776.97 88888.00 2014-02-27 02:02:23.625 058 12558.45 28.35 54776.95 88888.00 2014-02-27 02:02:23.750 058 12558.45 28.32 54776.93 88888.00 2014-02-27 02:02:23.875 058 12558.55 28.35 54776.93 88888.00 2014-02-27 02:02:24.000 058 12558.60 28.35 54776.95 88888.00 2014-02-27 02:02:24.125 058 12558.58 28.35 54776.95 88888.00 2014-02-27 02:02:24.250 058 12558.50 28.32 54776.93 88888.00 2014-02-27 02:02:24.375 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:24.500 058 12558.48 28.35 54776.93 88888.00 2014-02-27 02:02:24.625 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:24.750 058 12558.50 28.38 54776.95 88888.00 2014-02-27 02:02:24.875 058 12558.50 28.38 54776.90 88888.00 2014-02-27 02:02:25.000 058 12558.58 28.35 54776.90 88888.00 2014-02-27 02:02:25.125 058 12558.60 28.35 54776.95 88888.00 2014-02-27 02:02:25.250 058 12558.52 28.35 54776.93 88888.00 2014-02-27 02:02:25.375 058 12558.55 28.38 54776.95 88888.00 2014-02-27 02:02:25.500 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:25.625 058 12558.45 28.35 54776.95 88888.00 2014-02-27 02:02:25.750 058 12558.45 28.35 54776.95 88888.00 2014-02-27 02:02:25.875 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:02:26.000 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:02:26.125 058 12558.52 28.38 54776.95 88888.00 2014-02-27 02:02:26.250 058 12558.55 28.38 54776.93 88888.00 2014-02-27 02:02:26.375 058 12558.55 28.40 54776.93 88888.00 2014-02-27 02:02:26.500 058 12558.52 28.38 54776.93 88888.00 2014-02-27 02:02:26.625 058 12558.50 28.40 54776.93 88888.00 2014-02-27 02:02:26.750 058 12558.55 28.35 54776.95 88888.00 2014-02-27 02:02:26.875 058 12558.55 28.35 54776.93 88888.00 2014-02-27 02:02:27.000 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:27.125 058 12558.48 28.38 54776.97 88888.00 2014-02-27 02:02:27.250 058 12558.55 28.38 54776.95 88888.00 2014-02-27 02:02:27.375 058 12558.55 28.40 54776.93 88888.00 2014-02-27 02:02:27.500 058 12558.45 28.40 54776.93 88888.00 2014-02-27 02:02:27.625 058 12558.48 28.40 54776.95 88888.00 2014-02-27 02:02:27.750 058 12558.48 28.40 54776.97 88888.00 2014-02-27 02:02:27.875 058 12558.45 28.35 54776.95 88888.00 2014-02-27 02:02:28.000 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:28.125 058 12558.40 28.40 54776.95 88888.00 2014-02-27 02:02:28.250 058 12558.40 28.40 54776.97 88888.00 2014-02-27 02:02:28.375 058 12558.45 28.40 54776.95 88888.00 2014-02-27 02:02:28.500 058 12558.42 28.40 54776.97 88888.00 2014-02-27 02:02:28.625 058 12558.42 28.38 54776.97 88888.00 2014-02-27 02:02:28.750 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:28.875 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:29.000 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:29.125 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:29.250 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:29.375 058 12558.45 28.40 54776.97 88888.00 2014-02-27 02:02:29.500 058 12558.45 28.43 54776.95 88888.00 2014-02-27 02:02:29.625 058 12558.45 28.40 54776.93 88888.00 2014-02-27 02:02:29.750 058 12558.45 28.40 54776.93 88888.00 2014-02-27 02:02:29.875 058 12558.42 28.43 54776.93 88888.00 2014-02-27 02:02:30.000 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:30.125 058 12558.42 28.40 54776.93 88888.00 2014-02-27 02:02:30.250 058 12558.35 28.38 54776.95 88888.00 2014-02-27 02:02:30.375 058 12558.38 28.35 54776.93 88888.00 2014-02-27 02:02:30.500 058 12558.40 28.35 54776.97 88888.00 2014-02-27 02:02:30.625 058 12558.40 28.40 54776.95 88888.00 2014-02-27 02:02:30.750 058 12558.42 28.40 54776.95 88888.00 2014-02-27 02:02:30.875 058 12558.38 28.38 54776.95 88888.00 2014-02-27 02:02:31.000 058 12558.38 28.38 54776.93 88888.00 2014-02-27 02:02:31.125 058 12558.40 28.38 54776.95 88888.00 2014-02-27 02:02:31.250 058 12558.40 28.35 54776.97 88888.00 2014-02-27 02:02:31.375 058 12558.40 28.38 54776.93 88888.00 2014-02-27 02:02:31.500 058 12558.38 28.38 54776.93 88888.00 2014-02-27 02:02:31.625 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:31.750 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:31.875 058 12558.58 28.40 54776.93 88888.00 2014-02-27 02:02:32.000 058 12558.58 28.40 54776.93 88888.00 2014-02-27 02:02:32.125 058 12558.50 28.43 54776.95 88888.00 2014-02-27 02:02:32.250 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:32.375 058 12558.42 28.40 54776.97 88888.00 2014-02-27 02:02:32.500 058 12558.48 28.40 54776.97 88888.00 2014-02-27 02:02:32.625 058 12558.45 28.40 54776.97 88888.00 2014-02-27 02:02:32.750 058 12558.42 28.40 54776.95 88888.00 2014-02-27 02:02:32.875 058 12558.52 28.40 54777.00 88888.00 2014-02-27 02:02:33.000 058 12558.52 28.40 54776.95 88888.00 2014-02-27 02:02:33.125 058 12558.42 28.43 54776.95 88888.00 2014-02-27 02:02:33.250 058 12558.35 28.40 54776.95 88888.00 2014-02-27 02:02:33.375 058 12558.45 28.43 54776.95 88888.00 2014-02-27 02:02:33.500 058 12558.48 28.45 54776.97 88888.00 2014-02-27 02:02:33.625 058 12558.38 28.43 54776.95 88888.00 2014-02-27 02:02:33.750 058 12558.33 28.43 54776.95 88888.00 2014-02-27 02:02:33.875 058 12558.35 28.40 54776.95 88888.00 2014-02-27 02:02:34.000 058 12558.42 28.40 54776.93 88888.00 2014-02-27 02:02:34.125 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:34.250 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:34.375 058 12558.48 28.38 54776.97 88888.00 2014-02-27 02:02:34.500 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:34.625 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:34.750 058 12558.40 28.38 54776.95 88888.00 2014-02-27 02:02:34.875 058 12558.38 28.38 54776.95 88888.00 2014-02-27 02:02:35.000 058 12558.38 28.38 54776.93 88888.00 2014-02-27 02:02:35.125 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:35.250 058 12558.45 28.35 54776.93 88888.00 2014-02-27 02:02:35.375 058 12558.42 28.38 54776.90 88888.00 2014-02-27 02:02:35.500 058 12558.42 28.40 54776.95 88888.00 2014-02-27 02:02:35.625 058 12558.52 28.38 54776.93 88888.00 2014-02-27 02:02:35.750 058 12558.52 28.38 54776.93 88888.00 2014-02-27 02:02:35.875 058 12558.50 28.43 54776.93 88888.00 2014-02-27 02:02:36.000 058 12558.40 28.38 54776.93 88888.00 2014-02-27 02:02:36.125 058 12558.38 28.35 54776.95 88888.00 2014-02-27 02:02:36.250 058 12558.38 28.35 54776.93 88888.00 2014-02-27 02:02:36.375 058 12558.40 28.40 54776.95 88888.00 2014-02-27 02:02:36.500 058 12558.35 28.38 54776.95 88888.00 2014-02-27 02:02:36.625 058 12558.38 28.43 54776.95 88888.00 2014-02-27 02:02:36.750 058 12558.40 28.43 54776.95 88888.00 2014-02-27 02:02:36.875 058 12558.42 28.43 54776.93 88888.00 2014-02-27 02:02:37.000 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:37.125 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:37.250 058 12558.38 28.35 54776.95 88888.00 2014-02-27 02:02:37.375 058 12558.38 28.40 54776.93 88888.00 2014-02-27 02:02:37.500 058 12558.35 28.43 54776.95 88888.00 2014-02-27 02:02:37.625 058 12558.35 28.43 54776.93 88888.00 2014-02-27 02:02:37.750 058 12558.40 28.40 54776.93 88888.00 2014-02-27 02:02:37.875 058 12558.42 28.40 54776.93 88888.00 2014-02-27 02:02:38.000 058 12558.42 28.40 54776.90 88888.00 2014-02-27 02:02:38.125 058 12558.45 28.40 54776.95 88888.00 2014-02-27 02:02:38.250 058 12558.50 28.40 54776.95 88888.00 2014-02-27 02:02:38.375 058 12558.55 28.40 54776.95 88888.00 2014-02-27 02:02:38.500 058 12558.48 28.43 54776.93 88888.00 2014-02-27 02:02:38.625 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:38.750 058 12558.45 28.40 54776.95 88888.00 2014-02-27 02:02:38.875 058 12558.42 28.40 54776.95 88888.00 2014-02-27 02:02:39.000 058 12558.40 28.40 54776.95 88888.00 2014-02-27 02:02:39.125 058 12558.40 28.43 54776.95 88888.00 2014-02-27 02:02:39.250 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:39.375 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:39.500 058 12558.35 28.43 54776.93 88888.00 2014-02-27 02:02:39.625 058 12558.38 28.40 54776.95 88888.00 2014-02-27 02:02:39.750 058 12558.42 28.43 54776.93 88888.00 2014-02-27 02:02:39.875 058 12558.40 28.40 54776.93 88888.00 2014-02-27 02:02:40.000 058 12558.35 28.40 54776.93 88888.00 2014-02-27 02:02:40.125 058 12558.38 28.43 54776.95 88888.00 2014-02-27 02:02:40.250 058 12558.42 28.40 54776.93 88888.00 2014-02-27 02:02:40.375 058 12558.42 28.40 54776.93 88888.00 2014-02-27 02:02:40.500 058 12558.40 28.38 54776.95 88888.00 2014-02-27 02:02:40.625 058 12558.40 28.38 54776.95 88888.00 2014-02-27 02:02:40.750 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:40.875 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:41.000 058 12558.42 28.35 54776.93 88888.00 2014-02-27 02:02:41.125 058 12558.40 28.38 54776.93 88888.00 2014-02-27 02:02:41.250 058 12558.38 28.38 54776.95 88888.00 2014-02-27 02:02:41.375 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:41.500 058 12558.40 28.40 54776.97 88888.00 2014-02-27 02:02:41.625 058 12558.42 28.40 54776.97 88888.00 2014-02-27 02:02:41.750 058 12558.42 28.35 54776.97 88888.00 2014-02-27 02:02:41.875 058 12558.40 28.32 54776.95 88888.00 2014-02-27 02:02:42.000 058 12558.40 28.35 54776.95 88888.00 2014-02-27 02:02:42.125 058 12558.40 28.38 54776.97 88888.00 2014-02-27 02:02:42.250 058 12558.40 28.38 54776.97 88888.00 2014-02-27 02:02:42.375 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:02:42.500 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:42.625 058 12558.40 28.40 54776.97 88888.00 2014-02-27 02:02:42.750 058 12558.38 28.38 54776.95 88888.00 2014-02-27 02:02:42.875 058 12558.40 28.38 54776.95 88888.00 2014-02-27 02:02:43.000 058 12558.35 28.38 54776.95 88888.00 2014-02-27 02:02:43.125 058 12558.38 28.35 54776.97 88888.00 2014-02-27 02:02:43.250 058 12558.42 28.38 54777.00 88888.00 2014-02-27 02:02:43.375 058 12558.45 28.38 54776.97 88888.00 2014-02-27 02:02:43.500 058 12558.45 28.38 54776.97 88888.00 2014-02-27 02:02:43.625 058 12558.40 28.38 54776.93 88888.00 2014-02-27 02:02:43.750 058 12558.35 28.38 54776.95 88888.00 2014-02-27 02:02:43.875 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:44.000 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:44.125 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:44.250 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:44.375 058 12558.50 28.38 54776.95 88888.00 2014-02-27 02:02:44.500 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:44.625 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:44.750 058 12558.48 28.38 54776.93 88888.00 2014-02-27 02:02:44.875 058 12558.40 28.40 54776.93 88888.00 2014-02-27 02:02:45.000 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:45.125 058 12558.48 28.35 54776.93 88888.00 2014-02-27 02:02:45.250 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:45.375 058 12558.45 28.40 54776.93 88888.00 2014-02-27 02:02:45.500 058 12558.45 28.40 54776.95 88888.00 2014-02-27 02:02:45.625 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:45.750 058 12558.50 28.35 54776.97 88888.00 2014-02-27 02:02:45.875 058 12558.50 28.35 54776.95 88888.00 2014-02-27 02:02:46.000 058 12558.48 28.35 54776.93 88888.00 2014-02-27 02:02:46.125 058 12558.45 28.38 54776.93 88888.00 2014-02-27 02:02:46.250 058 12558.52 28.35 54776.93 88888.00 2014-02-27 02:02:46.375 058 12558.55 28.38 54776.93 88888.00 2014-02-27 02:02:46.500 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:46.625 058 12558.40 28.38 54776.95 88888.00 2014-02-27 02:02:46.750 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:02:46.875 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:47.000 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:47.125 058 12558.42 28.35 54776.93 88888.00 2014-02-27 02:02:47.250 058 12558.40 28.30 54776.93 88888.00 2014-02-27 02:02:47.375 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:47.500 058 12558.38 28.38 54776.93 88888.00 2014-02-27 02:02:47.625 058 12558.42 28.40 54776.95 88888.00 2014-02-27 02:02:47.750 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:02:47.875 058 12558.35 28.32 54776.93 88888.00 2014-02-27 02:02:48.000 058 12558.27 28.30 54776.90 88888.00 2014-02-27 02:02:48.125 058 12558.38 28.35 54776.95 88888.00 2014-02-27 02:02:48.250 058 12558.35 28.38 54776.97 88888.00 2014-02-27 02:02:48.375 058 12558.38 28.32 54776.95 88888.00 2014-02-27 02:02:48.500 058 12558.33 28.35 54776.93 88888.00 2014-02-27 02:02:48.625 058 12558.40 28.35 54776.95 88888.00 2014-02-27 02:02:48.750 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:48.875 058 12558.40 28.32 54776.90 88888.00 2014-02-27 02:02:49.000 058 12558.38 28.35 54776.93 88888.00 2014-02-27 02:02:49.125 058 12558.38 28.35 54776.95 88888.00 2014-02-27 02:02:49.250 058 12558.40 28.35 54776.93 88888.00 2014-02-27 02:02:49.375 058 12558.40 28.32 54776.90 88888.00 2014-02-27 02:02:49.500 058 12558.38 28.32 54776.90 88888.00 2014-02-27 02:02:49.625 058 12558.38 28.32 54776.90 88888.00 2014-02-27 02:02:49.750 058 12558.38 28.35 54776.93 88888.00 2014-02-27 02:02:49.875 058 12558.38 28.35 54776.93 88888.00 2014-02-27 02:02:50.000 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:02:50.125 058 12558.40 28.38 54776.93 88888.00 2014-02-27 02:02:50.250 058 12558.33 28.35 54776.95 88888.00 2014-02-27 02:02:50.375 058 12558.38 28.38 54776.95 88888.00 2014-02-27 02:02:50.500 058 12558.35 28.38 54776.95 88888.00 2014-02-27 02:02:50.625 058 12558.38 28.38 54776.95 88888.00 2014-02-27 02:02:50.750 058 12558.35 28.35 54776.95 88888.00 2014-02-27 02:02:50.875 058 12558.33 28.32 54776.93 88888.00 2014-02-27 02:02:51.000 058 12558.40 28.32 54776.93 88888.00 2014-02-27 02:02:51.125 058 12558.48 28.38 54776.93 88888.00 2014-02-27 02:02:51.250 058 12558.48 28.35 54776.93 88888.00 2014-02-27 02:02:51.375 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:51.500 058 12558.40 28.38 54776.93 88888.00 2014-02-27 02:02:51.625 058 12558.35 28.40 54776.90 88888.00 2014-02-27 02:02:51.750 058 12558.45 28.40 54776.95 88888.00 2014-02-27 02:02:51.875 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:52.000 058 12558.55 28.32 54776.93 88888.00 2014-02-27 02:02:52.125 058 12558.52 28.35 54776.97 88888.00 2014-02-27 02:02:52.250 058 12558.48 28.38 54776.97 88888.00 2014-02-27 02:02:52.375 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:52.500 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:52.625 058 12558.42 28.38 54776.95 88888.00 2014-02-27 02:02:52.750 058 12558.48 28.38 54776.93 88888.00 2014-02-27 02:02:52.875 058 12558.45 28.38 54776.95 88888.00 2014-02-27 02:02:53.000 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:02:53.125 058 12558.42 28.35 54776.97 88888.00 2014-02-27 02:02:53.250 058 12558.40 28.38 54777.00 88888.00 2014-02-27 02:02:53.375 058 12558.42 28.38 54776.97 88888.00 2014-02-27 02:02:53.500 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:02:53.625 058 12558.48 28.38 54776.95 88888.00 2014-02-27 02:02:53.750 058 12558.42 28.38 54776.93 88888.00 2014-02-27 02:02:53.875 058 12558.35 28.38 54776.90 88888.00 2014-02-27 02:02:54.000 058 12558.38 28.35 54776.93 88888.00 2014-02-27 02:02:54.125 058 12558.45 28.40 54776.95 88888.00 2014-02-27 02:02:54.250 058 12558.48 28.40 54776.95 88888.00 2014-02-27 02:02:54.375 058 12558.50 28.38 54776.95 88888.00 2014-02-27 02:02:54.500 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:54.625 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:54.750 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:54.875 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:55.000 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:55.125 058 12558.50 28.32 54776.95 88888.00 2014-02-27 02:02:55.250 058 12558.45 28.32 54776.97 88888.00 2014-02-27 02:02:55.375 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:55.500 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:02:55.625 058 12558.42 28.38 54776.97 88888.00 2014-02-27 02:02:55.750 058 12558.40 28.38 54776.97 88888.00 2014-02-27 02:02:55.875 058 12558.42 28.35 54777.00 88888.00 2014-02-27 02:02:56.000 058 12558.52 28.35 54776.95 88888.00 2014-02-27 02:02:56.125 058 12558.52 28.32 54776.93 88888.00 2014-02-27 02:02:56.250 058 12558.50 28.32 54776.97 88888.00 2014-02-27 02:02:56.375 058 12558.48 28.32 54776.95 88888.00 2014-02-27 02:02:56.500 058 12558.40 28.32 54776.93 88888.00 2014-02-27 02:02:56.625 058 12558.30 28.30 54776.95 88888.00 2014-02-27 02:02:56.750 058 12558.27 28.30 54776.95 88888.00 2014-02-27 02:02:56.875 058 12558.30 28.32 54776.97 88888.00 2014-02-27 02:02:57.000 058 12558.42 28.32 54776.97 88888.00 2014-02-27 02:02:57.125 058 12558.42 28.38 54776.97 88888.00 2014-02-27 02:02:57.250 058 12558.40 28.32 54776.95 88888.00 2014-02-27 02:02:57.375 058 12558.48 28.32 54776.95 88888.00 2014-02-27 02:02:57.500 058 12558.52 28.30 54776.93 88888.00 2014-02-27 02:02:57.625 058 12558.52 28.27 54776.95 88888.00 2014-02-27 02:02:57.750 058 12558.48 28.27 54776.95 88888.00 2014-02-27 02:02:57.875 058 12558.50 28.32 54776.95 88888.00 2014-02-27 02:02:58.000 058 12558.52 28.35 54776.93 88888.00 2014-02-27 02:02:58.125 058 12558.48 28.35 54776.93 88888.00 2014-02-27 02:02:58.250 058 12558.48 28.32 54776.93 88888.00 2014-02-27 02:02:58.375 058 12558.58 28.32 54776.95 88888.00 2014-02-27 02:02:58.500 058 12558.60 28.38 54776.93 88888.00 2014-02-27 02:02:58.625 058 12558.55 28.38 54776.93 88888.00 2014-02-27 02:02:58.750 058 12558.50 28.35 54776.93 88888.00 2014-02-27 02:02:58.875 058 12558.50 28.32 54776.95 88888.00 2014-02-27 02:02:59.000 058 12558.50 28.30 54776.93 88888.00 2014-02-27 02:02:59.125 058 12558.48 28.30 54776.95 88888.00 2014-02-27 02:02:59.250 058 12558.50 28.30 54776.95 88888.00 2014-02-27 02:02:59.375 058 12558.52 28.32 54776.93 88888.00 2014-02-27 02:02:59.500 058 12558.50 28.30 54776.93 88888.00 2014-02-27 02:02:59.625 058 12558.45 28.27 54776.90 88888.00 2014-02-27 02:02:59.750 058 12558.40 28.30 54776.90 88888.00 2014-02-27 02:02:59.875 058 12558.40 28.32 54776.93 88888.00 2014-02-27 02:03:00.000 058 12558.45 28.30 54776.95 88888.00 2014-02-27 02:03:00.125 058 12558.48 28.32 54776.95 88888.00 2014-02-27 02:03:00.250 058 12558.45 28.32 54776.90 88888.00 2014-02-27 02:03:00.375 058 12558.42 28.32 54776.90 88888.00 2014-02-27 02:03:00.500 058 12558.45 28.32 54776.93 88888.00 2014-02-27 02:03:00.625 058 12558.42 28.35 54776.93 88888.00 2014-02-27 02:03:00.750 058 12558.42 28.35 54776.93 88888.00 2014-02-27 02:03:00.875 058 12558.42 28.35 54776.97 88888.00 2014-02-27 02:03:01.000 058 12558.45 28.32 54776.95 88888.00 2014-02-27 02:03:01.125 058 12558.50 28.30 54776.97 88888.00 2014-02-27 02:03:01.250 058 12558.45 28.30 54776.97 88888.00 2014-02-27 02:03:01.375 058 12558.38 28.32 54776.93 88888.00 2014-02-27 02:03:01.500 058 12558.35 28.35 54776.95 88888.00 2014-02-27 02:03:01.625 058 12558.45 28.32 54777.00 88888.00 2014-02-27 02:03:01.750 058 12558.45 28.32 54777.00 88888.00 2014-02-27 02:03:01.875 058 12558.45 28.30 54776.97 88888.00 2014-02-27 02:03:02.000 058 12558.42 28.30 54776.97 88888.00 2014-02-27 02:03:02.125 058 12558.42 28.30 54776.97 88888.00 2014-02-27 02:03:02.250 058 12558.38 28.30 54776.95 88888.00 2014-02-27 02:03:02.375 058 12558.50 28.32 54776.97 88888.00 2014-02-27 02:03:02.500 058 12558.58 28.30 54776.97 88888.00 2014-02-27 02:03:02.625 058 12558.50 28.30 54776.97 88888.00 2014-02-27 02:03:02.750 058 12558.48 28.30 54776.97 88888.00 2014-02-27 02:03:02.875 058 12558.45 28.30 54777.00 88888.00 2014-02-27 02:03:03.000 058 12558.38 28.32 54777.00 88888.00 2014-02-27 02:03:03.125 058 12558.40 28.32 54777.03 88888.00 2014-02-27 02:03:03.250 058 12558.40 28.27 54777.00 88888.00 2014-02-27 02:03:03.375 058 12558.52 28.32 54777.00 88888.00 2014-02-27 02:03:03.500 058 12558.55 28.35 54777.03 88888.00 2014-02-27 02:03:03.625 058 12558.50 28.35 54777.00 88888.00 2014-02-27 02:03:03.750 058 12558.50 28.35 54777.00 88888.00 2014-02-27 02:03:03.875 058 12558.50 28.30 54776.97 88888.00 2014-02-27 02:03:04.000 058 12558.50 28.30 54776.93 88888.00 2014-02-27 02:03:04.125 058 12558.58 28.30 54776.97 88888.00 2014-02-27 02:03:04.250 058 12558.60 28.30 54777.00 88888.00 2014-02-27 02:03:04.375 058 12558.60 28.30 54776.93 88888.00 2014-02-27 02:03:04.500 058 12558.55 28.30 54776.93 88888.00 2014-02-27 02:03:04.625 058 12558.50 28.32 54776.97 88888.00 2014-02-27 02:03:04.750 058 12558.45 28.32 54776.97 88888.00 2014-02-27 02:03:04.875 058 12558.40 28.30 54776.95 88888.00 2014-02-27 02:03:05.000 058 12558.42 28.30 54776.95 88888.00 2014-02-27 02:03:05.125 058 12558.52 28.32 54777.00 88888.00 2014-02-27 02:03:05.250 058 12558.58 28.27 54776.97 88888.00 2014-02-27 02:03:05.375 058 12558.55 28.27 54776.95 88888.00 2014-02-27 02:03:05.500 058 12558.48 28.32 54776.93 88888.00 2014-02-27 02:03:05.625 058 12558.48 28.30 54776.97 88888.00 2014-02-27 02:03:05.750 058 12558.50 28.30 54776.97 88888.00 2014-02-27 02:03:05.875 058 12558.42 28.30 54776.95 88888.00 2014-02-27 02:03:06.000 058 12558.40 28.30 54776.93 88888.00 2014-02-27 02:03:06.125 058 12558.42 28.30 54776.95 88888.00 2014-02-27 02:03:06.250 058 12558.42 28.35 54777.00 88888.00 2014-02-27 02:03:06.375 058 12558.48 28.38 54777.00 88888.00 2014-02-27 02:03:06.500 058 12558.50 28.35 54777.00 88888.00 2014-02-27 02:03:06.625 058 12558.45 28.35 54776.95 88888.00 2014-02-27 02:03:06.750 058 12558.45 28.32 54776.97 88888.00 2014-02-27 02:03:06.875 058 12558.40 28.38 54776.95 88888.00 2014-02-27 02:03:07.000 058 12558.38 28.35 54776.97 88888.00 2014-02-27 02:03:07.125 058 12558.40 28.32 54776.97 88888.00 2014-02-27 02:03:07.250 058 12558.38 28.30 54776.97 88888.00 2014-02-27 02:03:07.375 058 12558.40 28.35 54777.00 88888.00 2014-02-27 02:03:07.500 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:03:07.625 058 12558.45 28.32 54776.97 88888.00 2014-02-27 02:03:07.750 058 12558.45 28.30 54776.97 88888.00 2014-02-27 02:03:07.875 058 12558.42 28.32 54776.95 88888.00 2014-02-27 02:03:08.000 058 12558.42 28.35 54776.95 88888.00 2014-02-27 02:03:08.125 058 12558.40 28.32 54776.97 88888.00 2014-02-27 02:03:08.250 058 12558.40 28.27 54776.95 88888.00 2014-02-27 02:03:08.375 058 12558.45 28.32 54776.97 88888.00 2014-02-27 02:03:08.500 058 12558.42 28.32 54776.95 88888.00 2014-02-27 02:03:08.625 058 12558.42 28.30 54776.95 88888.00 2014-02-27 02:03:08.750 058 12558.42 28.30 54776.93 88888.00 2014-02-27 02:03:08.875 058 12558.48 28.30 54776.93 88888.00 2014-02-27 02:03:09.000 058 12558.48 28.27 54776.93 88888.00 2014-02-27 02:03:09.125 058 12558.48 28.32 54776.95 88888.00 2014-02-27 02:03:09.250 058 12558.45 28.38 54776.97 88888.00 2014-02-27 02:03:09.375 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:03:09.500 058 12558.50 28.27 54776.95 88888.00 2014-02-27 02:03:09.625 058 12558.45 28.27 54776.93 88888.00 2014-02-27 02:03:09.750 058 12558.40 28.32 54776.95 88888.00 2014-02-27 02:03:09.875 058 12558.48 28.35 54776.97 88888.00 2014-02-27 02:03:10.000 058 12558.48 28.35 54776.95 88888.00 2014-02-27 02:03:10.125 058 12558.52 28.32 54776.97 88888.00 2014-02-27 02:03:10.250 058 12558.52 28.30 54777.03 88888.00 2014-02-27 02:03:10.375 058 12558.52 28.32 54776.97 88888.00 2014-02-27 02:03:10.500 058 12558.50 28.27 54776.95 88888.00 2014-02-27 02:03:10.625 058 12558.50 28.27 54776.95 88888.00 2014-02-27 02:03:10.750 058 12558.50 28.30 54776.97 88888.00 2014-02-27 02:03:10.875 058 12558.50 28.32 54776.95 88888.00 2014-02-27 02:03:11.000 058 12558.55 28.35 54776.95 88888.00 2014-02-27 02:03:11.125 058 12558.52 28.30 54776.95 88888.00 2014-02-27 02:03:11.250 058 12558.50 28.32 54776.97 88888.00 2014-02-27 02:03:11.375 058 12558.50 28.30 54776.95 88888.00 2014-02-27 02:03:11.500 058 12558.48 28.30 54776.95 88888.00 2014-02-27 02:03:11.625 058 12558.50 28.30 54776.95 88888.00 2014-02-27 02:03:11.750 058 12558.55 28.32 54776.97 88888.00 2014-02-27 02:03:11.875 058 12558.55 28.32 54776.95 88888.00 2014-02-27 02:03:12.000 058 12558.52 28.27 54776.93 88888.00 2014-02-27 02:03:12.125 058 12558.42 28.27 54776.95 88888.00 2014-02-27 02:03:12.250 058 12558.42 28.30 54776.95 88888.00 2014-02-27 02:03:12.375 058 12558.38 28.27 54776.93 88888.00 2014-02-27 02:03:12.500 058 12558.35 28.27 54776.93 88888.00 2014-02-27 02:03:12.625 058 12558.38 28.27 54776.93 88888.00 2014-02-27 02:03:12.750 058 12558.50 28.30 54776.95 88888.00 2014-02-27 02:03:12.875 058 12558.52 28.30 54776.95 88888.00 2014-02-27 02:03:13.000 058 12558.45 28.30 54776.95 88888.00 2014-02-27 02:03:13.125 058 12558.45 28.30 54776.95 88888.00 2014-02-27 02:03:13.250 058 12558.50 28.27 54776.93 88888.00 2014-02-27 02:03:13.375 058 12558.48 28.32 54776.90 88888.00 2014-02-27 02:03:13.500 058 12558.45 28.30 54776.93 88888.00 2014-02-27 02:03:13.625 058 12558.40 28.30 54776.93 88888.00 2014-02-27 02:03:13.750 058 12558.40 28.30 54776.93 88888.00 2014-02-27 02:03:13.875 058 12558.45 28.30 54776.93 88888.00 2014-02-27 02:03:14.000 058 12558.48 28.30 54776.93 88888.00 2014-02-27 02:03:14.125 058 12558.45 28.32 54776.95 88888.00 2014-02-27 02:03:14.250 058 12558.42 28.30 54776.97 88888.00 2014-02-27 02:03:14.375 058 12558.45 28.27 54776.95 88888.00 2014-02-27 02:03:14.500 058 12558.42 28.27 54776.95 88888.00 2014-02-27 02:03:14.625 058 12558.42 28.27 54776.95 88888.00 2014-02-27 02:03:14.750 058 12558.42 28.27 54776.95 88888.00 2014-02-27 02:03:14.875 058 12558.40 28.27 54776.95 88888.00 2014-02-27 02:03:15.000 058 12558.48 28.27 54776.95 88888.00 2014-02-27 02:03:15.125 058 12558.48 28.32 54776.97 88888.00 2014-02-27 02:03:15.250 058 12558.45 28.30 54776.97 88888.00 2014-02-27 02:03:15.375 058 12558.45 28.27 54776.93 88888.00 2014-02-27 02:03:15.500 058 12558.45 28.30 54776.95 88888.00 2014-02-27 02:03:15.625 058 12558.50 28.27 54776.93 88888.00 2014-02-27 02:03:15.750 058 12558.50 28.27 54776.93 88888.00 2014-02-27 02:03:15.875 058 12558.42 28.25 54776.95 88888.00 2014-02-27 02:03:16.000 058 12558.45 28.30 54776.97 88888.00 2014-02-27 02:03:16.125 058 12558.48 28.27 54777.00 88888.00 2014-02-27 02:03:16.250 058 12558.48 28.25 54776.97 88888.00 2014-02-27 02:03:16.375 058 12558.48 28.27 54776.97 88888.00 2014-02-27 02:03:16.500 058 12558.42 28.27 54776.97 88888.00 2014-02-27 02:03:16.625 058 12558.40 28.27 54776.97 88888.00 2014-02-27 02:03:16.750 058 12558.42 28.25 54776.95 88888.00 2014-02-27 02:03:16.875 058 12558.40 28.25 54776.93 88888.00 2014-02-27 02:03:17.000 058 12558.42 28.25 54776.93 88888.00 2014-02-27 02:03:17.125 058 12558.50 28.25 54776.97 88888.00 2014-02-27 02:03:17.250 058 12558.50 28.23 54776.95 88888.00 2014-02-27 02:03:17.375 058 12558.52 28.27 54776.97 88888.00 2014-02-27 02:03:17.500 058 12558.50 28.32 54776.97 88888.00 2014-02-27 02:03:17.625 058 12558.50 28.30 54776.97 88888.00 2014-02-27 02:03:17.750 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:17.875 058 12558.50 28.20 54776.95 88888.00 2014-02-27 02:03:18.000 058 12558.45 28.25 54776.93 88888.00 2014-02-27 02:03:18.125 058 12558.40 28.30 54776.97 88888.00 2014-02-27 02:03:18.250 058 12558.38 28.32 54776.95 88888.00 2014-02-27 02:03:18.375 058 12558.40 28.32 54776.95 88888.00 2014-02-27 02:03:18.500 058 12558.38 28.27 54776.93 88888.00 2014-02-27 02:03:18.625 058 12558.42 28.25 54776.93 88888.00 2014-02-27 02:03:18.750 058 12558.48 28.25 54776.93 88888.00 2014-02-27 02:03:18.875 058 12558.48 28.32 54776.97 88888.00 2014-02-27 02:03:19.000 058 12558.48 28.27 54776.97 88888.00 2014-02-27 02:03:19.125 058 12558.52 28.23 54776.97 88888.00 2014-02-27 02:03:19.250 058 12558.48 28.20 54776.97 88888.00 2014-02-27 02:03:19.375 058 12558.42 28.20 54777.00 88888.00 2014-02-27 02:03:19.500 058 12558.42 28.23 54776.95 88888.00 2014-02-27 02:03:19.625 058 12558.42 28.25 54776.95 88888.00 2014-02-27 02:03:19.750 058 12558.45 28.23 54776.93 88888.00 2014-02-27 02:03:19.875 058 12558.50 28.18 54776.93 88888.00 2014-02-27 02:03:20.000 058 12558.52 28.20 54776.93 88888.00 2014-02-27 02:03:20.125 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:20.250 058 12558.48 28.25 54776.95 88888.00 2014-02-27 02:03:20.375 058 12558.52 28.27 54776.90 88888.00 2014-02-27 02:03:20.500 058 12558.52 28.25 54776.93 88888.00 2014-02-27 02:03:20.625 058 12558.50 28.20 54776.93 88888.00 2014-02-27 02:03:20.750 058 12558.48 28.23 54776.95 88888.00 2014-02-27 02:03:20.875 058 12558.58 28.23 54776.97 88888.00 2014-02-27 02:03:21.000 058 12558.65 28.25 54776.95 88888.00 2014-02-27 02:03:21.125 058 12558.60 28.25 54776.95 88888.00 2014-02-27 02:03:21.250 058 12558.52 28.23 54776.95 88888.00 2014-02-27 02:03:21.375 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:21.500 058 12558.52 28.25 54776.97 88888.00 2014-02-27 02:03:21.625 058 12558.48 28.27 54776.95 88888.00 2014-02-27 02:03:21.750 058 12558.48 28.27 54776.93 88888.00 2014-02-27 02:03:21.875 058 12558.52 28.30 54776.93 88888.00 2014-02-27 02:03:22.000 058 12558.50 28.27 54776.93 88888.00 2014-02-27 02:03:22.125 058 12558.50 28.25 54776.95 88888.00 2014-02-27 02:03:22.250 058 12558.52 28.23 54776.97 88888.00 2014-02-27 02:03:22.375 058 12558.55 28.27 54776.95 88888.00 2014-02-27 02:03:22.500 058 12558.50 28.23 54776.95 88888.00 2014-02-27 02:03:22.625 058 12558.58 28.25 54776.95 88888.00 2014-02-27 02:03:22.750 058 12558.58 28.25 54776.97 88888.00 2014-02-27 02:03:22.875 058 12558.55 28.25 54776.97 88888.00 2014-02-27 02:03:23.000 058 12558.55 28.25 54776.97 88888.00 2014-02-27 02:03:23.125 058 12558.55 28.25 54777.00 88888.00 2014-02-27 02:03:23.250 058 12558.52 28.23 54776.95 88888.00 2014-02-27 02:03:23.375 058 12558.52 28.23 54776.97 88888.00 2014-02-27 02:03:23.500 058 12558.45 28.23 54776.97 88888.00 2014-02-27 02:03:23.625 058 12558.40 28.25 54777.00 88888.00 2014-02-27 02:03:23.750 058 12558.38 28.25 54777.00 88888.00 2014-02-27 02:03:23.875 058 12558.45 28.25 54776.97 88888.00 2014-02-27 02:03:24.000 058 12558.40 28.27 54776.95 88888.00 2014-02-27 02:03:24.125 058 12558.33 28.20 54776.97 88888.00 2014-02-27 02:03:24.250 058 12558.30 28.25 54777.00 88888.00 2014-02-27 02:03:24.375 058 12558.33 28.25 54776.97 88888.00 2014-02-27 02:03:24.500 058 12558.35 28.20 54776.97 88888.00 2014-02-27 02:03:24.625 058 12558.40 28.18 54777.00 88888.00 2014-02-27 02:03:24.750 058 12558.42 28.23 54776.97 88888.00 2014-02-27 02:03:24.875 058 12558.45 28.23 54776.95 88888.00 2014-02-27 02:03:25.000 058 12558.45 28.23 54776.95 88888.00 2014-02-27 02:03:25.125 058 12558.48 28.25 54776.97 88888.00 2014-02-27 02:03:25.250 058 12558.45 28.27 54777.03 88888.00 2014-02-27 02:03:25.375 058 12558.48 28.27 54777.00 88888.00 2014-02-27 02:03:25.500 058 12558.45 28.25 54776.97 88888.00 2014-02-27 02:03:25.625 058 12558.48 28.27 54777.00 88888.00 2014-02-27 02:03:25.750 058 12558.50 28.27 54777.00 88888.00 2014-02-27 02:03:25.875 058 12558.52 28.25 54776.97 88888.00 2014-02-27 02:03:26.000 058 12558.55 28.25 54776.95 88888.00 2014-02-27 02:03:26.125 058 12558.58 28.27 54776.97 88888.00 2014-02-27 02:03:26.250 058 12558.55 28.25 54776.97 88888.00 2014-02-27 02:03:26.375 058 12558.52 28.25 54776.97 88888.00 2014-02-27 02:03:26.500 058 12558.52 28.25 54777.00 88888.00 2014-02-27 02:03:26.625 058 12558.50 28.23 54776.97 88888.00 2014-02-27 02:03:26.750 058 12558.48 28.27 54777.00 88888.00 2014-02-27 02:03:26.875 058 12558.50 28.30 54776.97 88888.00 2014-02-27 02:03:27.000 058 12558.45 28.27 54776.95 88888.00 2014-02-27 02:03:27.125 058 12558.42 28.27 54776.95 88888.00 2014-02-27 02:03:27.250 058 12558.45 28.23 54776.97 88888.00 2014-02-27 02:03:27.375 058 12558.50 28.20 54776.97 88888.00 2014-02-27 02:03:27.500 058 12558.48 28.23 54776.97 88888.00 2014-02-27 02:03:27.625 058 12558.45 28.23 54776.97 88888.00 2014-02-27 02:03:27.750 058 12558.50 28.25 54776.97 88888.00 2014-02-27 02:03:27.875 058 12558.60 28.25 54776.95 88888.00 2014-02-27 02:03:28.000 058 12558.65 28.25 54776.95 88888.00 2014-02-27 02:03:28.125 058 12558.60 28.25 54776.95 88888.00 2014-02-27 02:03:28.250 058 12558.52 28.23 54776.95 88888.00 2014-02-27 02:03:28.375 058 12558.58 28.20 54776.95 88888.00 2014-02-27 02:03:28.500 058 12558.58 28.23 54776.95 88888.00 2014-02-27 02:03:28.625 058 12558.55 28.23 54776.97 88888.00 2014-02-27 02:03:28.750 058 12558.58 28.23 54776.95 88888.00 2014-02-27 02:03:28.875 058 12558.58 28.23 54776.97 88888.00 2014-02-27 02:03:29.000 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:29.125 058 12558.48 28.25 54776.97 88888.00 2014-02-27 02:03:29.250 058 12558.42 28.23 54776.97 88888.00 2014-02-27 02:03:29.375 058 12558.50 28.27 54777.00 88888.00 2014-02-27 02:03:29.500 058 12558.52 28.30 54776.95 88888.00 2014-02-27 02:03:29.625 058 12558.52 28.25 54776.93 88888.00 2014-02-27 02:03:29.750 058 12558.48 28.25 54776.93 88888.00 2014-02-27 02:03:29.875 058 12558.48 28.23 54776.95 88888.00 2014-02-27 02:03:30.000 058 12558.50 28.27 54776.95 88888.00 2014-02-27 02:03:30.125 058 12558.45 28.25 54776.97 88888.00 2014-02-27 02:03:30.250 058 12558.48 28.25 54776.95 88888.00 2014-02-27 02:03:30.375 058 12558.55 28.27 54776.95 88888.00 2014-02-27 02:03:30.500 058 12558.58 28.30 54776.97 88888.00 2014-02-27 02:03:30.625 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:30.750 058 12558.50 28.23 54776.95 88888.00 2014-02-27 02:03:30.875 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:31.000 058 12558.52 28.27 54776.93 88888.00 2014-02-27 02:03:31.125 058 12558.52 28.27 54776.95 88888.00 2014-02-27 02:03:31.250 058 12558.48 28.23 54776.95 88888.00 2014-02-27 02:03:31.375 058 12558.48 28.27 54776.95 88888.00 2014-02-27 02:03:31.500 058 12558.50 28.27 54776.97 88888.00 2014-02-27 02:03:31.625 058 12558.55 28.27 54776.95 88888.00 2014-02-27 02:03:31.750 058 12558.60 28.25 54776.95 88888.00 2014-02-27 02:03:31.875 058 12558.60 28.25 54776.95 88888.00 2014-02-27 02:03:32.000 058 12558.58 28.23 54776.95 88888.00 2014-02-27 02:03:32.125 058 12558.60 28.25 54776.97 88888.00 2014-02-27 02:03:32.250 058 12558.55 28.27 54776.97 88888.00 2014-02-27 02:03:32.375 058 12558.58 28.27 54776.95 88888.00 2014-02-27 02:03:32.500 058 12558.60 28.30 54776.95 88888.00 2014-02-27 02:03:32.625 058 12558.58 28.32 54776.95 88888.00 2014-02-27 02:03:32.750 058 12558.55 28.27 54776.95 88888.00 2014-02-27 02:03:32.875 058 12558.50 28.27 54776.95 88888.00 2014-02-27 02:03:33.000 058 12558.48 28.27 54776.95 88888.00 2014-02-27 02:03:33.125 058 12558.45 28.30 54776.95 88888.00 2014-02-27 02:03:33.250 058 12558.45 28.30 54776.97 88888.00 2014-02-27 02:03:33.375 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:33.500 058 12558.62 28.25 54776.95 88888.00 2014-02-27 02:03:33.625 058 12558.65 28.25 54776.95 88888.00 2014-02-27 02:03:33.750 058 12558.60 28.27 54776.97 88888.00 2014-02-27 02:03:33.875 058 12558.58 28.25 54776.97 88888.00 2014-02-27 02:03:34.000 058 12558.55 28.25 54776.93 88888.00 2014-02-27 02:03:34.125 058 12558.55 28.23 54776.95 88888.00 2014-02-27 02:03:34.250 058 12558.55 28.25 54776.97 88888.00 2014-02-27 02:03:34.375 058 12558.55 28.30 54776.95 88888.00 2014-02-27 02:03:34.500 058 12558.58 28.30 54776.95 88888.00 2014-02-27 02:03:34.625 058 12558.60 28.27 54776.95 88888.00 2014-02-27 02:03:34.750 058 12558.65 28.30 54776.95 88888.00 2014-02-27 02:03:34.875 058 12558.60 28.27 54776.95 88888.00 2014-02-27 02:03:35.000 058 12558.58 28.27 54776.90 88888.00 2014-02-27 02:03:35.125 058 12558.58 28.23 54776.93 88888.00 2014-02-27 02:03:35.250 058 12558.55 28.25 54776.93 88888.00 2014-02-27 02:03:35.375 058 12558.60 28.25 54776.95 88888.00 2014-02-27 02:03:35.500 058 12558.65 28.25 54776.95 88888.00 2014-02-27 02:03:35.625 058 12558.62 28.25 54776.93 88888.00 2014-02-27 02:03:35.750 058 12558.60 28.27 54776.95 88888.00 2014-02-27 02:03:35.875 058 12558.58 28.27 54776.95 88888.00 2014-02-27 02:03:36.000 058 12558.52 28.23 54776.93 88888.00 2014-02-27 02:03:36.125 058 12558.50 28.20 54776.93 88888.00 2014-02-27 02:03:36.250 058 12558.55 28.23 54776.97 88888.00 2014-02-27 02:03:36.375 058 12558.62 28.25 54777.00 88888.00 2014-02-27 02:03:36.500 058 12558.58 28.25 54777.00 88888.00 2014-02-27 02:03:36.625 058 12558.55 28.25 54776.97 88888.00 2014-02-27 02:03:36.750 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:36.875 058 12558.50 28.23 54776.93 88888.00 2014-02-27 02:03:37.000 058 12558.52 28.23 54776.95 88888.00 2014-02-27 02:03:37.125 058 12558.62 28.25 54776.97 88888.00 2014-02-27 02:03:37.250 058 12558.65 28.23 54776.97 88888.00 2014-02-27 02:03:37.375 058 12558.67 28.23 54776.95 88888.00 2014-02-27 02:03:37.500 058 12558.60 28.25 54776.95 88888.00 2014-02-27 02:03:37.625 058 12558.58 28.25 54776.95 88888.00 2014-02-27 02:03:37.750 058 12558.58 28.25 54776.95 88888.00 2014-02-27 02:03:37.875 058 12558.58 28.25 54776.95 88888.00 2014-02-27 02:03:38.000 058 12558.52 28.27 54776.95 88888.00 2014-02-27 02:03:38.125 058 12558.48 28.27 54776.97 88888.00 2014-02-27 02:03:38.250 058 12558.48 28.25 54776.97 88888.00 2014-02-27 02:03:38.375 058 12558.50 28.27 54777.00 88888.00 2014-02-27 02:03:38.500 058 12558.55 28.30 54777.00 88888.00 2014-02-27 02:03:38.625 058 12558.55 28.25 54776.97 88888.00 2014-02-27 02:03:38.750 058 12558.52 28.23 54776.97 88888.00 2014-02-27 02:03:38.875 058 12558.50 28.25 54776.95 88888.00 2014-02-27 02:03:39.000 058 12558.50 28.30 54776.95 88888.00 2014-02-27 02:03:39.125 058 12558.50 28.30 54776.97 88888.00 2014-02-27 02:03:39.250 058 12558.50 28.25 54776.95 88888.00 2014-02-27 02:03:39.375 058 12558.52 28.27 54776.95 88888.00 2014-02-27 02:03:39.500 058 12558.52 28.27 54776.97 88888.00 2014-02-27 02:03:39.625 058 12558.58 28.25 54776.95 88888.00 2014-02-27 02:03:39.750 058 12558.62 28.27 54776.95 88888.00 2014-02-27 02:03:39.875 058 12558.65 28.25 54776.95 88888.00 2014-02-27 02:03:40.000 058 12558.58 28.27 54776.95 88888.00 2014-02-27 02:03:40.125 058 12558.58 28.23 54776.95 88888.00 2014-02-27 02:03:40.250 058 12558.55 28.25 54777.00 88888.00 2014-02-27 02:03:40.375 058 12558.58 28.27 54776.97 88888.00 2014-02-27 02:03:40.500 058 12558.60 28.27 54776.97 88888.00 2014-02-27 02:03:40.625 058 12558.58 28.25 54776.95 88888.00 2014-02-27 02:03:40.750 058 12558.50 28.25 54776.93 88888.00 2014-02-27 02:03:40.875 058 12558.52 28.25 54776.95 88888.00 2014-02-27 02:03:41.000 058 12558.50 28.27 54776.93 88888.00 2014-02-27 02:03:41.125 058 12558.48 28.27 54776.97 88888.00 2014-02-27 02:03:41.250 058 12558.45 28.23 54776.95 88888.00 2014-02-27 02:03:41.375 058 12558.50 28.23 54776.95 88888.00 2014-02-27 02:03:41.500 058 12558.52 28.25 54776.97 88888.00 2014-02-27 02:03:41.625 058 12558.55 28.27 54776.95 88888.00 2014-02-27 02:03:41.750 058 12558.55 28.25 54776.93 88888.00 2014-02-27 02:03:41.875 058 12558.52 28.27 54776.95 88888.00 2014-02-27 02:03:42.000 058 12558.62 28.25 54776.93 88888.00 2014-02-27 02:03:42.125 058 12558.67 28.30 54776.93 88888.00 2014-02-27 02:03:42.250 058 12558.60 28.30 54776.95 88888.00 2014-02-27 02:03:42.375 058 12558.62 28.30 54776.93 88888.00 2014-02-27 02:03:42.500 058 12558.70 28.30 54776.93 88888.00 2014-02-27 02:03:42.625 058 12558.75 28.30 54776.93 88888.00 2014-02-27 02:03:42.750 058 12558.67 28.25 54776.93 88888.00 2014-02-27 02:03:42.875 058 12558.60 28.27 54776.93 88888.00 2014-02-27 02:03:43.000 058 12558.62 28.30 54776.93 88888.00 2014-02-27 02:03:43.125 058 12558.70 28.32 54776.95 88888.00 2014-02-27 02:03:43.250 058 12558.65 28.32 54776.97 88888.00 2014-02-27 02:03:43.375 058 12558.65 28.30 54776.95 88888.00 2014-02-27 02:03:43.500 058 12558.65 28.30 54776.95 88888.00 2014-02-27 02:03:43.625 058 12558.62 28.30 54776.95 88888.00 2014-02-27 02:03:43.750 058 12558.67 28.30 54776.97 88888.00 2014-02-27 02:03:43.875 058 12558.73 28.30 54776.97 88888.00 2014-02-27 02:03:44.000 058 12558.70 28.30 54776.95 88888.00 2014-02-27 02:03:44.125 058 12558.67 28.27 54776.97 88888.00 2014-02-27 02:03:44.250 058 12558.65 28.27 54776.97 88888.00 2014-02-27 02:03:44.375 058 12558.70 28.25 54776.95 88888.00 2014-02-27 02:03:44.500 058 12558.67 28.27 54776.95 88888.00 2014-02-27 02:03:44.625 058 12558.65 28.30 54776.95 88888.00 2014-02-27 02:03:44.750 058 12558.70 28.30 54776.97 88888.00 2014-02-27 02:03:44.875 058 12558.77 28.30 54776.95 88888.00 2014-02-27 02:03:45.000 058 12558.75 28.30 54776.93 88888.00 2014-02-27 02:03:45.125 058 12558.75 28.30 54776.95 88888.00 2014-02-27 02:03:45.250 058 12558.65 28.27 54776.95 88888.00 2014-02-27 02:03:45.375 058 12558.65 28.32 54776.93 88888.00 2014-02-27 02:03:45.500 058 12558.65 28.30 54776.90 88888.00 2014-02-27 02:03:45.625 058 12558.60 28.30 54776.93 88888.00 2014-02-27 02:03:45.750 058 12558.58 28.27 54776.93 88888.00 2014-02-27 02:03:45.875 058 12558.58 28.27 54776.95 88888.00 2014-02-27 02:03:46.000 058 12558.58 28.30 54776.93 88888.00 2014-02-27 02:03:46.125 058 12558.60 28.32 54776.95 88888.00 2014-02-27 02:03:46.250 058 12558.60 28.32 54776.95 88888.00 2014-02-27 02:03:46.375 058 12558.65 28.30 54776.95 88888.00 2014-02-27 02:03:46.500 058 12558.67 28.32 54776.95 88888.00 2014-02-27 02:03:46.625 058 12558.75 28.32 54776.95 88888.00 2014-02-27 02:03:46.750 058 12558.73 28.30 54776.95 88888.00 2014-02-27 02:03:46.875 058 12558.73 28.30 54776.93 88888.00 2014-02-27 02:03:47.000 058 12558.65 28.25 54776.90 88888.00 2014-02-27 02:03:47.125 058 12558.60 28.25 54776.93 88888.00 2014-02-27 02:03:47.250 058 12558.58 28.27 54776.97 88888.00 2014-02-27 02:03:47.375 058 12558.65 28.27 54776.97 88888.00 2014-02-27 02:03:47.500 058 12558.62 28.27 54776.97 88888.00 2014-02-27 02:03:47.625 058 12558.62 28.30 54776.93 88888.00 2014-02-27 02:03:47.750 058 12558.65 28.30 54776.93 88888.00 2014-02-27 02:03:47.875 058 12558.67 28.27 54776.93 88888.00 2014-02-27 02:03:48.000 058 12558.70 28.23 54776.93 88888.00 2014-02-27 02:03:48.125 058 12558.58 28.25 54776.93 88888.00 2014-02-27 02:03:48.250 058 12558.55 28.27 54776.95 88888.00 2014-02-27 02:03:48.375 058 12558.65 28.27 54776.97 88888.00 2014-02-27 02:03:48.500 058 12558.67 28.30 54776.97 88888.00 2014-02-27 02:03:48.625 058 12558.73 28.30 54776.95 88888.00 2014-02-27 02:03:48.750 058 12558.73 28.30 54776.95 88888.00 2014-02-27 02:03:48.875 058 12558.70 28.30 54776.93 88888.00 2014-02-27 02:03:49.000 058 12558.70 28.30 54776.90 88888.00 2014-02-27 02:03:49.125 058 12558.67 28.27 54776.93 88888.00 2014-02-27 02:03:49.250 058 12558.67 28.23 54776.93 88888.00 2014-02-27 02:03:49.375 058 12558.73 28.23 54776.95 88888.00 2014-02-27 02:03:49.500 058 12558.70 28.25 54776.95 88888.00 2014-02-27 02:03:49.625 058 12558.75 28.25 54776.95 88888.00 2014-02-27 02:03:49.750 058 12558.80 28.25 54776.93 88888.00 2014-02-27 02:03:49.875 058 12558.77 28.25 54776.95 88888.00 2014-02-27 02:03:50.000 058 12558.73 28.23 54776.93 88888.00 2014-02-27 02:03:50.125 058 12558.67 28.27 54776.95 88888.00 2014-02-27 02:03:50.250 058 12558.60 28.25 54776.90 88888.00 2014-02-27 02:03:50.375 058 12558.60 28.25 54776.90 88888.00 2014-02-27 02:03:50.500 058 12558.62 28.25 54776.90 88888.00 2014-02-27 02:03:50.625 058 12558.67 28.30 54776.93 88888.00 2014-02-27 02:03:50.750 058 12558.65 28.30 54776.90 88888.00 2014-02-27 02:03:50.875 058 12558.65 28.27 54776.90 88888.00 2014-02-27 02:03:51.000 058 12558.65 28.32 54776.93 88888.00 2014-02-27 02:03:51.125 058 12558.70 28.38 54776.93 88888.00 2014-02-27 02:03:51.250 058 12558.73 28.32 54776.93 88888.00 2014-02-27 02:03:51.375 058 12558.75 28.32 54776.93 88888.00 2014-02-27 02:03:51.500 058 12558.73 28.32 54776.93 88888.00 2014-02-27 02:03:51.625 058 12558.70 28.30 54776.93 88888.00 2014-02-27 02:03:51.750 058 12558.73 28.27 54776.93 88888.00 2014-02-27 02:03:51.875 058 12558.75 28.30 54776.93 88888.00 2014-02-27 02:03:52.000 058 12558.77 28.27 54776.90 88888.00 2014-02-27 02:03:52.125 058 12558.80 28.30 54776.93 88888.00 2014-02-27 02:03:52.250 058 12558.70 28.25 54776.95 88888.00 2014-02-27 02:03:52.375 058 12558.70 28.27 54776.93 88888.00 2014-02-27 02:03:52.500 058 12558.62 28.30 54776.95 88888.00 2014-02-27 02:03:52.625 058 12558.62 28.27 54776.95 88888.00 2014-02-27 02:03:52.750 058 12558.67 28.25 54776.93 88888.00 2014-02-27 02:03:52.875 058 12558.73 28.27 54776.95 88888.00 2014-02-27 02:03:53.000 058 12558.75 28.27 54776.95 88888.00 2014-02-27 02:03:53.125 058 12558.75 28.27 54776.97 88888.00 2014-02-27 02:03:53.250 058 12558.62 28.27 54776.95 88888.00 2014-02-27 02:03:53.375 058 12558.65 28.25 54776.95 88888.00 2014-02-27 02:03:53.500 058 12558.65 28.25 54776.97 88888.00 2014-02-27 02:03:53.625 058 12558.67 28.30 54776.97 88888.00 2014-02-27 02:03:53.750 058 12558.67 28.27 54776.97 88888.00 2014-02-27 02:03:53.875 058 12558.67 28.30 54776.97 88888.00 2014-02-27 02:03:54.000 058 12558.67 28.30 54776.95 88888.00 2014-02-27 02:03:54.125 058 12558.70 28.27 54776.95 88888.00 2014-02-27 02:03:54.250 058 12558.77 28.23 54776.95 88888.00 2014-02-27 02:03:54.375 058 12558.77 28.25 54776.95 88888.00 2014-02-27 02:03:54.500 058 12558.77 28.25 54776.97 88888.00 2014-02-27 02:03:54.625 058 12558.77 28.23 54776.97 88888.00 2014-02-27 02:03:54.750 058 12558.75 28.25 54776.95 88888.00 2014-02-27 02:03:54.875 058 12558.73 28.25 54776.95 88888.00 2014-02-27 02:03:55.000 058 12558.67 28.25 54776.93 88888.00 2014-02-27 02:03:55.125 058 12558.67 28.27 54776.93 88888.00 2014-02-27 02:03:55.250 058 12558.70 28.25 54776.93 88888.00 2014-02-27 02:03:55.375 058 12558.73 28.27 54776.95 88888.00 2014-02-27 02:03:55.500 058 12558.77 28.25 54776.95 88888.00 2014-02-27 02:03:55.625 058 12558.77 28.23 54776.93 88888.00 2014-02-27 02:03:55.750 058 12558.77 28.27 54776.90 88888.00 2014-02-27 02:03:55.875 058 12558.75 28.25 54776.93 88888.00 2014-02-27 02:03:56.000 058 12558.70 28.27 54776.93 88888.00 2014-02-27 02:03:56.125 058 12558.67 28.25 54776.90 88888.00 2014-02-27 02:03:56.250 058 12558.67 28.23 54776.93 88888.00 2014-02-27 02:03:56.375 058 12558.70 28.20 54776.93 88888.00 2014-02-27 02:03:56.500 058 12558.67 28.23 54776.93 88888.00 2014-02-27 02:03:56.625 058 12558.75 28.23 54776.93 88888.00 2014-02-27 02:03:56.750 058 12558.75 28.25 54776.90 88888.00 2014-02-27 02:03:56.875 058 12558.75 28.25 54776.93 88888.00 2014-02-27 02:03:57.000 058 12558.73 28.25 54776.85 88888.00 2014-02-27 02:03:57.125 058 12558.73 28.27 54776.80 88888.00 2014-02-27 02:03:57.250 058 12558.67 28.27 54776.85 88888.00 2014-02-27 02:03:57.375 058 12558.70 28.27 54776.90 88888.00 2014-02-27 02:03:57.500 058 12558.67 28.23 54776.93 88888.00 2014-02-27 02:03:57.625 058 12558.67 28.23 54776.93 88888.00 2014-02-27 02:03:57.750 058 12558.75 28.27 54776.93 88888.00 2014-02-27 02:03:57.875 058 12558.77 28.25 54776.90 88888.00 2014-02-27 02:03:58.000 058 12558.77 28.27 54776.90 88888.00 2014-02-27 02:03:58.125 058 12558.77 28.27 54776.90 88888.00 2014-02-27 02:03:58.250 058 12558.75 28.27 54776.93 88888.00 2014-02-27 02:03:58.375 058 12558.80 28.27 54776.90 88888.00 2014-02-27 02:03:58.500 058 12558.77 28.25 54776.90 88888.00 2014-02-27 02:03:58.625 058 12558.77 28.27 54776.90 88888.00 2014-02-27 02:03:58.750 058 12558.77 28.25 54776.93 88888.00 2014-02-27 02:03:58.875 058 12558.80 28.25 54776.93 88888.00 2014-02-27 02:03:59.000 058 12558.83 28.25 54776.93 88888.00 2014-02-27 02:03:59.125 058 12558.88 28.23 54776.93 88888.00 2014-02-27 02:03:59.250 058 12558.85 28.25 54776.95 88888.00 2014-02-27 02:03:59.375 058 12558.80 28.23 54776.95 88888.00 2014-02-27 02:03:59.500 058 12558.77 28.25 54776.93 88888.00 2014-02-27 02:03:59.625 058 12558.77 28.25 54776.95 88888.00 2014-02-27 02:03:59.750 058 12558.75 28.25 54776.93 88888.00 2014-02-27 02:03:59.875 058 12558.77 28.23 54776.93 88888.00 2014-02-27 02:04:00.000 058 12558.75 28.23 54776.90 88888.00 2014-02-27 02:04:00.125 058 12558.77 28.27 54776.90 88888.00 2014-02-27 02:04:00.250 058 12558.80 28.30 54776.95 88888.00 2014-02-27 02:04:00.375 058 12558.85 28.32 54776.93 88888.00 2014-02-27 02:04:00.500 058 12558.83 28.32 54776.95 88888.00 2014-02-27 02:04:00.625 058 12558.75 28.23 54776.93 88888.00 2014-02-27 02:04:00.750 058 12558.75 28.23 54776.93 88888.00 2014-02-27 02:04:00.875 058 12558.80 28.25 54776.95 88888.00 2014-02-27 02:04:01.000 058 12558.88 28.30 54776.93 88888.00 2014-02-27 02:04:01.125 058 12558.85 28.30 54776.93 88888.00 2014-02-27 02:04:01.250 058 12558.80 28.25 54776.95 88888.00 2014-02-27 02:04:01.375 058 12558.77 28.23 54776.93 88888.00 2014-02-27 02:04:01.500 058 12558.75 28.20 54776.93 88888.00 2014-02-27 02:04:01.625 058 12558.75 28.20 54776.93 88888.00 2014-02-27 02:04:01.750 058 12558.77 28.25 54776.90 88888.00 2014-02-27 02:04:01.875 058 12558.75 28.25 54776.90 88888.00 2014-02-27 02:04:02.000 058 12558.80 28.25 54776.90 88888.00 2014-02-27 02:04:02.125 058 12558.83 28.30 54776.93 88888.00 2014-02-27 02:04:02.250 058 12558.77 28.25 54776.95 88888.00 2014-02-27 02:04:02.375 058 12558.80 28.23 54776.95 88888.00 2014-02-27 02:04:02.500 058 12558.80 28.25 54776.93 88888.00 2014-02-27 02:04:02.625 058 12558.77 28.25 54776.93 88888.00 2014-02-27 02:04:02.750 058 12558.80 28.23 54776.90 88888.00 2014-02-27 02:04:02.875 058 12558.83 28.23 54776.90 88888.00 2014-02-27 02:04:03.000 058 12558.83 28.20 54776.90 88888.00 2014-02-27 02:04:03.125 058 12558.83 28.18 54776.90 88888.00 2014-02-27 02:04:03.250 058 12558.80 28.20 54776.90 88888.00 2014-02-27 02:04:03.375 058 12558.85 28.20 54776.88 88888.00 2014-02-27 02:04:03.500 058 12558.88 28.20 54776.88 88888.00 2014-02-27 02:04:03.625 058 12558.90 28.23 54776.90 88888.00 2014-02-27 02:04:03.750 058 12558.85 28.23 54776.93 88888.00 2014-02-27 02:04:03.875 058 12558.85 28.18 54776.93 88888.00 2014-02-27 02:04:04.000 058 12558.85 28.15 54776.93 88888.00 2014-02-27 02:04:04.125 058 12558.85 28.18 54776.95 88888.00 2014-02-27 02:04:04.250 058 12558.85 28.20 54776.95 88888.00 2014-02-27 02:04:04.375 058 12558.88 28.20 54776.95 88888.00 2014-02-27 02:04:04.500 058 12558.88 28.23 54776.93 88888.00 2014-02-27 02:04:04.625 058 12558.85 28.20 54776.88 88888.00 2014-02-27 02:04:04.750 058 12558.90 28.23 54776.88 88888.00 2014-02-27 02:04:04.875 058 12558.92 28.20 54776.90 88888.00 2014-02-27 02:04:05.000 058 12558.95 28.18 54776.90 88888.00 2014-02-27 02:04:05.125 058 12558.98 28.20 54776.90 88888.00 2014-02-27 02:04:05.250 058 12558.98 28.15 54776.90 88888.00 2014-02-27 02:04:05.375 058 12559.02 28.18 54776.90 88888.00 2014-02-27 02:04:05.500 058 12559.05 28.20 54776.93 88888.00 2014-02-27 02:04:05.625 058 12559.00 28.20 54776.90 88888.00 2014-02-27 02:04:05.750 058 12558.92 28.18 54776.88 88888.00 2014-02-27 02:04:05.875 058 12558.88 28.15 54776.88 88888.00 2014-02-27 02:04:06.000 058 12558.88 28.18 54776.88 88888.00 2014-02-27 02:04:06.125 058 12558.88 28.25 54776.90 88888.00 2014-02-27 02:04:06.250 058 12558.92 28.23 54776.90 88888.00 2014-02-27 02:04:06.375 058 12558.98 28.23 54776.88 88888.00 2014-02-27 02:04:06.500 058 12558.90 28.23 54776.85 88888.00 2014-02-27 02:04:06.625 058 12558.85 28.23 54776.88 88888.00 2014-02-27 02:04:06.750 058 12558.92 28.23 54776.88 88888.00 2014-02-27 02:04:06.875 058 12558.95 28.20 54776.85 88888.00 2014-02-27 02:04:07.000 058 12559.02 28.18 54776.88 88888.00 2014-02-27 02:04:07.125 058 12559.05 28.20 54776.90 88888.00 2014-02-27 02:04:07.250 058 12559.00 28.20 54776.90 88888.00 2014-02-27 02:04:07.375 058 12558.95 28.20 54776.93 88888.00 2014-02-27 02:04:07.500 058 12558.95 28.18 54776.93 88888.00 2014-02-27 02:04:07.625 058 12558.95 28.18 54776.88 88888.00 2014-02-27 02:04:07.750 058 12559.00 28.20 54776.88 88888.00 2014-02-27 02:04:07.875 058 12559.00 28.20 54776.93 88888.00 2014-02-27 02:04:08.000 058 12559.00 28.20 54776.90 88888.00 2014-02-27 02:04:08.125 058 12559.02 28.23 54776.90 88888.00 2014-02-27 02:04:08.250 058 12558.98 28.23 54776.90 88888.00 2014-02-27 02:04:08.375 058 12558.98 28.23 54776.93 88888.00 2014-02-27 02:04:08.500 058 12558.98 28.23 54776.90 88888.00 2014-02-27 02:04:08.625 058 12559.02 28.25 54776.93 88888.00 2014-02-27 02:04:08.750 058 12559.10 28.25 54776.93 88888.00 2014-02-27 02:04:08.875 058 12559.08 28.23 54776.90 88888.00 2014-02-27 02:04:09.000 058 12559.08 28.20 54776.90 88888.00 2014-02-27 02:04:09.125 058 12559.02 28.23 54776.90 88888.00 2014-02-27 02:04:09.250 058 12558.95 28.23 54776.88 88888.00 2014-02-27 02:04:09.375 058 12558.98 28.23 54776.88 88888.00 2014-02-27 02:04:09.500 058 12559.05 28.20 54776.88 88888.00 2014-02-27 02:04:09.625 058 12559.02 28.23 54776.88 88888.00 2014-02-27 02:04:09.750 058 12559.05 28.23 54776.90 88888.00 2014-02-27 02:04:09.875 058 12559.10 28.20 54776.90 88888.00 2014-02-27 02:04:10.000 058 12559.02 28.23 54776.88 88888.00 2014-02-27 02:04:10.125 058 12558.95 28.20 54776.90 88888.00 2014-02-27 02:04:10.250 058 12558.92 28.15 54776.90 88888.00 2014-02-27 02:04:10.375 058 12559.02 28.20 54776.88 88888.00 2014-02-27 02:04:10.500 058 12559.00 28.23 54776.90 88888.00 2014-02-27 02:04:10.625 058 12558.95 28.23 54776.88 88888.00 2014-02-27 02:04:10.750 058 12558.98 28.23 54776.90 88888.00 2014-02-27 02:04:10.875 058 12558.92 28.20 54776.90 88888.00 2014-02-27 02:04:11.000 058 12558.88 28.20 54776.88 88888.00 2014-02-27 02:04:11.125 058 12558.92 28.23 54776.90 88888.00 2014-02-27 02:04:11.250 058 12559.00 28.23 54776.90 88888.00 2014-02-27 02:04:11.375 058 12559.05 28.20 54776.90 88888.00 2014-02-27 02:04:11.500 058 12558.98 28.15 54776.90 88888.00 2014-02-27 02:04:11.625 058 12559.00 28.18 54776.88 88888.00 2014-02-27 02:04:11.750 058 12558.98 28.20 54776.88 88888.00 2014-02-27 02:04:11.875 058 12559.00 28.18 54776.88 88888.00 2014-02-27 02:04:12.000 058 12559.02 28.23 54776.85 88888.00 2014-02-27 02:04:12.125 058 12558.98 28.23 54776.88 88888.00 2014-02-27 02:04:12.250 058 12558.90 28.20 54776.90 88888.00 2014-02-27 02:04:12.375 058 12558.92 28.25 54776.90 88888.00 2014-02-27 02:04:12.500 058 12559.02 28.25 54776.93 88888.00 2014-02-27 02:04:12.625 058 12559.02 28.23 54776.90 88888.00 2014-02-27 02:04:12.750 058 12559.02 28.25 54776.90 88888.00 2014-02-27 02:04:12.875 058 12559.00 28.25 54776.88 88888.00 2014-02-27 02:04:13.000 058 12558.98 28.23 54776.90 88888.00 2014-02-27 02:04:13.125 058 12558.95 28.20 54776.90 88888.00 2014-02-27 02:04:13.250 058 12558.98 28.18 54776.90 88888.00 2014-02-27 02:04:13.375 058 12559.08 28.20 54776.85 88888.00 2014-02-27 02:04:13.500 058 12559.10 28.20 54776.88 88888.00 2014-02-27 02:04:13.625 058 12559.10 28.20 54776.88 88888.00 2014-02-27 02:04:13.750 058 12559.05 28.20 54776.88 88888.00 2014-02-27 02:04:13.875 058 12559.10 28.18 54776.88 88888.00 2014-02-27 02:04:14.000 058 12559.12 28.23 54776.90 88888.00 2014-02-27 02:04:14.125 058 12559.15 28.20 54776.93 88888.00 2014-02-27 02:04:14.250 058 12559.10 28.15 54776.88 88888.00 2014-02-27 02:04:14.375 058 12559.12 28.20 54776.88 88888.00 2014-02-27 02:04:14.500 058 12559.08 28.20 54776.88 88888.00 2014-02-27 02:04:14.625 058 12559.05 28.25 54776.90 88888.00 2014-02-27 02:04:14.750 058 12559.05 28.23 54776.93 88888.00 2014-02-27 02:04:14.875 058 12559.05 28.23 54776.90 88888.00 2014-02-27 02:04:15.000 058 12559.10 28.23 54776.88 88888.00 2014-02-27 02:04:15.125 058 12559.12 28.23 54776.88 88888.00 2014-02-27 02:04:15.250 058 12559.08 28.23 54776.90 88888.00 2014-02-27 02:04:15.375 058 12559.12 28.27 54776.93 88888.00 2014-02-27 02:04:15.500 058 12559.12 28.23 54776.90 88888.00 2014-02-27 02:04:15.625 058 12559.08 28.23 54776.88 88888.00 2014-02-27 02:04:15.750 058 12559.02 28.25 54776.88 88888.00 2014-02-27 02:04:15.875 058 12559.05 28.23 54776.88 88888.00 2014-02-27 02:04:16.000 058 12559.08 28.23 54776.88 88888.00 2014-02-27 02:04:16.125 058 12559.12 28.25 54776.90 88888.00 2014-02-27 02:04:16.250 058 12559.15 28.20 54776.93 88888.00 2014-02-27 02:04:16.375 058 12559.17 28.20 54776.90 88888.00 2014-02-27 02:04:16.500 058 12559.15 28.23 54776.90 88888.00 2014-02-27 02:04:16.625 058 12559.05 28.25 54776.90 88888.00 2014-02-27 02:04:16.750 058 12559.02 28.25 54776.90 88888.00 2014-02-27 02:04:16.875 058 12559.08 28.23 54776.93 88888.00 2014-02-27 02:04:17.000 058 12559.10 28.18 54776.88 88888.00 2014-02-27 02:04:17.125 058 12559.05 28.20 54776.90 88888.00 2014-02-27 02:04:17.250 058 12559.02 28.18 54776.90 88888.00 2014-02-27 02:04:17.375 058 12559.02 28.20 54776.90 88888.00 2014-02-27 02:04:17.500 058 12559.00 28.25 54776.90 88888.00 2014-02-27 02:04:17.625 058 12559.08 28.25 54776.90 88888.00 2014-02-27 02:04:17.750 058 12559.15 28.20 54776.88 88888.00 2014-02-27 02:04:17.875 058 12559.12 28.20 54776.90 88888.00 2014-02-27 02:04:18.000 058 12559.12 28.20 54776.88 88888.00 2014-02-27 02:04:18.125 058 12559.17 28.23 54776.90 88888.00 2014-02-27 02:04:18.250 058 12559.12 28.25 54776.93 88888.00 2014-02-27 02:04:18.375 058 12559.08 28.25 54776.88 88888.00 2014-02-27 02:04:18.500 058 12559.08 28.25 54776.90 88888.00 2014-02-27 02:04:18.625 058 12559.10 28.23 54776.88 88888.00 2014-02-27 02:04:18.750 058 12559.12 28.20 54776.90 88888.00 2014-02-27 02:04:18.875 058 12559.12 28.23 54776.93 88888.00 2014-02-27 02:04:19.000 058 12559.15 28.20 54776.88 88888.00 2014-02-27 02:04:19.125 058 12559.12 28.18 54776.88 88888.00 2014-02-27 02:04:19.250 058 12559.10 28.18 54776.88 88888.00 2014-02-27 02:04:19.375 058 12559.12 28.23 54776.88 88888.00 2014-02-27 02:04:19.500 058 12559.15 28.25 54776.88 88888.00 2014-02-27 02:04:19.625 058 12559.15 28.23 54776.88 88888.00 2014-02-27 02:04:19.750 058 12559.12 28.20 54776.85 88888.00 2014-02-27 02:04:19.875 058 12559.12 28.18 54776.88 88888.00 2014-02-27 02:04:20.000 058 12559.10 28.15 54776.85 88888.00 2014-02-27 02:04:20.125 058 12559.10 28.20 54776.85 88888.00 2014-02-27 02:04:20.250 058 12559.08 28.20 54776.85 88888.00 2014-02-27 02:04:20.375 058 12559.10 28.20 54776.85 88888.00 2014-02-27 02:04:20.500 058 12559.12 28.18 54776.88 88888.00 2014-02-27 02:04:20.625 058 12559.10 28.20 54776.88 88888.00 2014-02-27 02:04:20.750 058 12559.12 28.23 54776.88 88888.00 2014-02-27 02:04:20.875 058 12559.12 28.20 54776.88 88888.00 2014-02-27 02:04:21.000 058 12559.15 28.23 54776.88 88888.00 2014-02-27 02:04:21.125 058 12559.17 28.23 54776.90 88888.00 2014-02-27 02:04:21.250 058 12559.15 28.23 54776.90 88888.00 2014-02-27 02:04:21.375 058 12559.17 28.18 54776.88 88888.00 2014-02-27 02:04:21.500 058 12559.12 28.18 54776.85 88888.00 2014-02-27 02:04:21.625 058 12559.10 28.23 54776.88 88888.00 2014-02-27 02:04:21.750 058 12559.12 28.23 54776.90 88888.00 2014-02-27 02:04:21.875 058 12559.15 28.20 54776.93 88888.00 2014-02-27 02:04:22.000 058 12559.12 28.23 54776.90 88888.00 2014-02-27 02:04:22.125 058 12559.08 28.25 54776.88 88888.00 2014-02-27 02:04:22.250 058 12559.05 28.20 54776.90 88888.00 2014-02-27 02:04:22.375 058 12559.15 28.18 54776.88 88888.00 2014-02-27 02:04:22.500 058 12559.15 28.23 54776.88 88888.00 2014-02-27 02:04:22.625 058 12559.05 28.25 54776.88 88888.00 2014-02-27 02:04:22.750 058 12559.08 28.23 54776.88 88888.00 2014-02-27 02:04:22.875 058 12559.15 28.20 54776.88 88888.00 2014-02-27 02:04:23.000 058 12559.17 28.15 54776.82 88888.00 2014-02-27 02:04:23.125 058 12559.23 28.18 54776.90 88888.00 2014-02-27 02:04:23.250 058 12559.15 28.18 54776.90 88888.00 2014-02-27 02:04:23.375 058 12559.15 28.15 54776.88 88888.00 2014-02-27 02:04:23.500 058 12559.12 28.18 54776.88 88888.00 2014-02-27 02:04:23.625 058 12559.17 28.20 54776.90 88888.00 2014-02-27 02:04:23.750 058 12559.20 28.20 54776.90 88888.00 2014-02-27 02:04:23.875 058 12559.20 28.20 54776.90 88888.00 2014-02-27 02:04:24.000 058 12559.12 28.20 54776.90 88888.00 2014-02-27 02:04:24.125 058 12559.10 28.20 54776.90 88888.00 2014-02-27 02:04:24.250 058 12559.10 28.18 54776.90 88888.00 2014-02-27 02:04:24.375 058 12559.12 28.20 54776.93 88888.00 2014-02-27 02:04:24.500 058 12559.17 28.20 54776.93 88888.00 2014-02-27 02:04:24.625 058 12559.20 28.20 54776.95 88888.00 2014-02-27 02:04:24.750 058 12559.12 28.20 54776.93 88888.00 2014-02-27 02:04:24.875 058 12559.10 28.23 54776.90 88888.00 2014-02-27 02:04:25.000 058 12559.15 28.20 54776.88 88888.00 2014-02-27 02:04:25.125 058 12559.17 28.20 54776.90 88888.00 2014-02-27 02:04:25.250 058 12559.17 28.18 54776.93 88888.00 2014-02-27 02:04:25.375 058 12559.20 28.18 54776.95 88888.00 2014-02-27 02:04:25.500 058 12559.17 28.18 54776.93 88888.00 2014-02-27 02:04:25.625 058 12559.12 28.18 54776.90 88888.00 2014-02-27 02:04:25.750 058 12559.12 28.18 54776.93 88888.00 2014-02-27 02:04:25.875 058 12559.15 28.20 54776.93 88888.00 2014-02-27 02:04:26.000 058 12559.15 28.18 54776.90 88888.00 2014-02-27 02:04:26.125 058 12559.15 28.20 54776.90 88888.00 2014-02-27 02:04:26.250 058 12559.10 28.18 54776.93 88888.00 2014-02-27 02:04:26.375 058 12559.15 28.20 54776.93 88888.00 2014-02-27 02:04:26.500 058 12559.17 28.25 54776.93 88888.00 2014-02-27 02:04:26.625 058 12559.17 28.20 54776.90 88888.00 2014-02-27 02:04:26.750 058 12559.15 28.18 54776.93 88888.00 2014-02-27 02:04:26.875 058 12559.12 28.15 54776.90 88888.00 2014-02-27 02:04:27.000 058 12559.12 28.18 54776.88 88888.00 2014-02-27 02:04:27.125 058 12559.15 28.20 54776.90 88888.00 2014-02-27 02:04:27.250 058 12559.17 28.20 54776.93 88888.00 2014-02-27 02:04:27.375 058 12559.23 28.23 54776.90 88888.00 2014-02-27 02:04:27.500 058 12559.20 28.20 54776.90 88888.00 2014-02-27 02:04:27.625 058 12559.17 28.20 54776.90 88888.00 2014-02-27 02:04:27.750 058 12559.12 28.20 54776.90 88888.00 2014-02-27 02:04:27.875 058 12559.17 28.18 54776.90 88888.00 2014-02-27 02:04:28.000 058 12559.20 28.18 54776.90 88888.00 2014-02-27 02:04:28.125 058 12559.20 28.18 54776.93 88888.00 2014-02-27 02:04:28.250 058 12559.17 28.18 54776.93 88888.00 2014-02-27 02:04:28.375 058 12559.23 28.23 54776.90 88888.00 2014-02-27 02:04:28.500 058 12559.25 28.20 54776.90 88888.00 2014-02-27 02:04:28.625 058 12559.25 28.18 54776.90 88888.00 2014-02-27 02:04:28.750 058 12559.20 28.18 54776.90 88888.00 2014-02-27 02:04:28.875 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:29.000 058 12559.25 28.23 54776.90 88888.00 2014-02-27 02:04:29.125 058 12559.23 28.23 54776.90 88888.00 2014-02-27 02:04:29.250 058 12559.15 28.18 54776.88 88888.00 2014-02-27 02:04:29.375 058 12559.15 28.18 54776.88 88888.00 2014-02-27 02:04:29.500 058 12559.17 28.18 54776.90 88888.00 2014-02-27 02:04:29.625 058 12559.20 28.18 54776.90 88888.00 2014-02-27 02:04:29.750 058 12559.17 28.23 54776.90 88888.00 2014-02-27 02:04:29.875 058 12559.17 28.23 54776.93 88888.00 2014-02-27 02:04:30.000 058 12559.23 28.23 54776.90 88888.00 2014-02-27 02:04:30.125 058 12559.20 28.18 54776.93 88888.00 2014-02-27 02:04:30.250 058 12559.17 28.20 54776.90 88888.00 2014-02-27 02:04:30.375 058 12559.20 28.20 54776.88 88888.00 2014-02-27 02:04:30.500 058 12559.23 28.20 54776.90 88888.00 2014-02-27 02:04:30.625 058 12559.23 28.18 54776.90 88888.00 2014-02-27 02:04:30.750 058 12559.23 28.23 54776.93 88888.00 2014-02-27 02:04:30.875 058 12559.17 28.25 54776.93 88888.00 2014-02-27 02:04:31.000 058 12559.10 28.25 54776.88 88888.00 2014-02-27 02:04:31.125 058 12559.15 28.25 54776.93 88888.00 2014-02-27 02:04:31.250 058 12559.15 28.23 54776.95 88888.00 2014-02-27 02:04:31.375 058 12559.15 28.20 54776.93 88888.00 2014-02-27 02:04:31.500 058 12559.10 28.20 54776.90 88888.00 2014-02-27 02:04:31.625 058 12559.10 28.20 54776.88 88888.00 2014-02-27 02:04:31.750 058 12559.12 28.20 54776.90 88888.00 2014-02-27 02:04:31.875 058 12559.12 28.18 54776.90 88888.00 2014-02-27 02:04:32.000 058 12559.15 28.23 54776.90 88888.00 2014-02-27 02:04:32.125 058 12559.20 28.23 54776.93 88888.00 2014-02-27 02:04:32.250 058 12559.25 28.15 54776.93 88888.00 2014-02-27 02:04:32.375 058 12559.27 28.15 54776.93 88888.00 2014-02-27 02:04:32.500 058 12559.23 28.12 54776.95 88888.00 2014-02-27 02:04:32.625 058 12559.20 28.18 54776.95 88888.00 2014-02-27 02:04:32.750 058 12559.20 28.23 54776.93 88888.00 2014-02-27 02:04:32.875 058 12559.25 28.20 54776.93 88888.00 2014-02-27 02:04:33.000 058 12559.35 28.18 54776.93 88888.00 2014-02-27 02:04:33.125 058 12559.27 28.20 54776.95 88888.00 2014-02-27 02:04:33.250 058 12559.20 28.20 54776.95 88888.00 2014-02-27 02:04:33.375 058 12559.27 28.20 54776.93 88888.00 2014-02-27 02:04:33.500 058 12559.25 28.18 54776.90 88888.00 2014-02-27 02:04:33.625 058 12559.25 28.18 54776.90 88888.00 2014-02-27 02:04:33.750 058 12559.25 28.18 54776.93 88888.00 2014-02-27 02:04:33.875 058 12559.30 28.23 54776.93 88888.00 2014-02-27 02:04:34.000 058 12559.35 28.23 54776.90 88888.00 2014-02-27 02:04:34.125 058 12559.30 28.20 54776.90 88888.00 2014-02-27 02:04:34.250 058 12559.25 28.15 54776.93 88888.00 2014-02-27 02:04:34.375 058 12559.30 28.20 54776.88 88888.00 2014-02-27 02:04:34.500 058 12559.30 28.20 54776.90 88888.00 2014-02-27 02:04:34.625 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:04:34.750 058 12559.33 28.18 54776.93 88888.00 2014-02-27 02:04:34.875 058 12559.33 28.20 54776.93 88888.00 2014-02-27 02:04:35.000 058 12559.33 28.23 54776.93 88888.00 2014-02-27 02:04:35.125 058 12559.30 28.20 54776.95 88888.00 2014-02-27 02:04:35.250 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:04:35.375 058 12559.35 28.23 54776.93 88888.00 2014-02-27 02:04:35.500 058 12559.38 28.20 54776.95 88888.00 2014-02-27 02:04:35.625 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:04:35.750 058 12559.27 28.20 54776.93 88888.00 2014-02-27 02:04:35.875 058 12559.25 28.18 54776.93 88888.00 2014-02-27 02:04:36.000 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:36.125 058 12559.25 28.18 54776.90 88888.00 2014-02-27 02:04:36.250 058 12559.23 28.18 54776.90 88888.00 2014-02-27 02:04:36.375 058 12559.23 28.20 54776.90 88888.00 2014-02-27 02:04:36.500 058 12559.20 28.23 54776.93 88888.00 2014-02-27 02:04:36.625 058 12559.20 28.23 54776.93 88888.00 2014-02-27 02:04:36.750 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:36.875 058 12559.25 28.18 54776.93 88888.00 2014-02-27 02:04:37.000 058 12559.23 28.18 54776.88 88888.00 2014-02-27 02:04:37.125 058 12559.23 28.18 54776.88 88888.00 2014-02-27 02:04:37.250 058 12559.20 28.15 54776.90 88888.00 2014-02-27 02:04:37.375 058 12559.17 28.18 54776.88 88888.00 2014-02-27 02:04:37.500 058 12559.20 28.18 54776.90 88888.00 2014-02-27 02:04:37.625 058 12559.20 28.18 54776.88 88888.00 2014-02-27 02:04:37.750 058 12559.17 28.18 54776.90 88888.00 2014-02-27 02:04:37.875 058 12559.17 28.20 54776.95 88888.00 2014-02-27 02:04:38.000 058 12559.20 28.18 54776.93 88888.00 2014-02-27 02:04:38.125 058 12559.20 28.20 54776.93 88888.00 2014-02-27 02:04:38.250 058 12559.20 28.20 54776.95 88888.00 2014-02-27 02:04:38.375 058 12559.25 28.20 54776.97 88888.00 2014-02-27 02:04:38.500 058 12559.27 28.25 54776.97 88888.00 2014-02-27 02:04:38.625 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:04:38.750 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:04:38.875 058 12559.33 28.23 54776.93 88888.00 2014-02-27 02:04:39.000 058 12559.30 28.20 54776.90 88888.00 2014-02-27 02:04:39.125 058 12559.35 28.20 54776.88 88888.00 2014-02-27 02:04:39.250 058 12559.38 28.20 54776.90 88888.00 2014-02-27 02:04:39.375 058 12559.38 28.20 54776.93 88888.00 2014-02-27 02:04:39.500 058 12559.33 28.23 54776.93 88888.00 2014-02-27 02:04:39.625 058 12559.30 28.18 54776.93 88888.00 2014-02-27 02:04:39.750 058 12559.27 28.23 54776.95 88888.00 2014-02-27 02:04:39.875 058 12559.23 28.23 54776.93 88888.00 2014-02-27 02:04:40.000 058 12559.20 28.20 54776.90 88888.00 2014-02-27 02:04:40.125 058 12559.20 28.18 54776.90 88888.00 2014-02-27 02:04:40.250 058 12559.20 28.20 54776.93 88888.00 2014-02-27 02:04:40.375 058 12559.25 28.20 54776.90 88888.00 2014-02-27 02:04:40.500 058 12559.25 28.20 54776.93 88888.00 2014-02-27 02:04:40.625 058 12559.25 28.23 54776.93 88888.00 2014-02-27 02:04:40.750 058 12559.23 28.20 54776.95 88888.00 2014-02-27 02:04:40.875 058 12559.25 28.20 54776.90 88888.00 2014-02-27 02:04:41.000 058 12559.30 28.25 54776.93 88888.00 2014-02-27 02:04:41.125 058 12559.30 28.20 54776.95 88888.00 2014-02-27 02:04:41.250 058 12559.23 28.20 54776.95 88888.00 2014-02-27 02:04:41.375 058 12559.23 28.20 54776.95 88888.00 2014-02-27 02:04:41.500 058 12559.23 28.23 54776.95 88888.00 2014-02-27 02:04:41.625 058 12559.23 28.20 54776.95 88888.00 2014-02-27 02:04:41.750 058 12559.25 28.23 54776.95 88888.00 2014-02-27 02:04:41.875 058 12559.23 28.23 54776.95 88888.00 2014-02-27 02:04:42.000 058 12559.23 28.23 54776.90 88888.00 2014-02-27 02:04:42.125 058 12559.23 28.23 54776.95 88888.00 2014-02-27 02:04:42.250 058 12559.23 28.18 54776.95 88888.00 2014-02-27 02:04:42.375 058 12559.30 28.18 54776.95 88888.00 2014-02-27 02:04:42.500 058 12559.30 28.20 54776.95 88888.00 2014-02-27 02:04:42.625 058 12559.25 28.18 54776.95 88888.00 2014-02-27 02:04:42.750 058 12559.25 28.23 54776.95 88888.00 2014-02-27 02:04:42.875 058 12559.30 28.18 54776.95 88888.00 2014-02-27 02:04:43.000 058 12559.25 28.18 54776.95 88888.00 2014-02-27 02:04:43.125 058 12559.17 28.18 54776.95 88888.00 2014-02-27 02:04:43.250 058 12559.17 28.20 54776.97 88888.00 2014-02-27 02:04:43.375 058 12559.23 28.23 54776.97 88888.00 2014-02-27 02:04:43.500 058 12559.25 28.20 54776.97 88888.00 2014-02-27 02:04:43.625 058 12559.27 28.18 54776.93 88888.00 2014-02-27 02:04:43.750 058 12559.25 28.18 54776.93 88888.00 2014-02-27 02:04:43.875 058 12559.23 28.18 54776.93 88888.00 2014-02-27 02:04:44.000 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:44.125 058 12559.23 28.18 54776.93 88888.00 2014-02-27 02:04:44.250 058 12559.27 28.18 54776.93 88888.00 2014-02-27 02:04:44.375 058 12559.25 28.18 54776.95 88888.00 2014-02-27 02:04:44.500 058 12559.25 28.18 54776.95 88888.00 2014-02-27 02:04:44.625 058 12559.30 28.20 54776.97 88888.00 2014-02-27 02:04:44.750 058 12559.27 28.20 54776.97 88888.00 2014-02-27 02:04:44.875 058 12559.23 28.20 54776.97 88888.00 2014-02-27 02:04:45.000 058 12559.20 28.20 54776.93 88888.00 2014-02-27 02:04:45.125 058 12559.25 28.23 54776.95 88888.00 2014-02-27 02:04:45.250 058 12559.23 28.20 54776.95 88888.00 2014-02-27 02:04:45.375 058 12559.27 28.20 54776.95 88888.00 2014-02-27 02:04:45.500 058 12559.27 28.23 54776.95 88888.00 2014-02-27 02:04:45.625 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:45.750 058 12559.20 28.20 54776.93 88888.00 2014-02-27 02:04:45.875 058 12559.27 28.18 54776.93 88888.00 2014-02-27 02:04:46.000 058 12559.33 28.18 54776.93 88888.00 2014-02-27 02:04:46.125 058 12559.35 28.20 54776.93 88888.00 2014-02-27 02:04:46.250 058 12559.27 28.23 54776.90 88888.00 2014-02-27 02:04:46.375 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:04:46.500 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:04:46.625 058 12559.30 28.18 54776.95 88888.00 2014-02-27 02:04:46.750 058 12559.30 28.18 54776.93 88888.00 2014-02-27 02:04:46.875 058 12559.33 28.15 54776.93 88888.00 2014-02-27 02:04:47.000 058 12559.35 28.18 54776.90 88888.00 2014-02-27 02:04:47.125 058 12559.38 28.15 54776.95 88888.00 2014-02-27 02:04:47.250 058 12559.38 28.18 54776.95 88888.00 2014-02-27 02:04:47.375 058 12559.42 28.20 54776.93 88888.00 2014-02-27 02:04:47.500 058 12559.40 28.20 54776.93 88888.00 2014-02-27 02:04:47.625 058 12559.33 28.18 54776.93 88888.00 2014-02-27 02:04:47.750 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:04:47.875 058 12559.30 28.23 54776.90 88888.00 2014-02-27 02:04:48.000 058 12559.27 28.23 54776.90 88888.00 2014-02-27 02:04:48.125 058 12559.25 28.23 54776.93 88888.00 2014-02-27 02:04:48.250 058 12559.17 28.23 54776.93 88888.00 2014-02-27 02:04:48.375 058 12559.17 28.20 54776.90 88888.00 2014-02-27 02:04:48.500 058 12559.23 28.18 54776.90 88888.00 2014-02-27 02:04:48.625 058 12559.27 28.18 54776.90 88888.00 2014-02-27 02:04:48.750 058 12559.25 28.18 54776.93 88888.00 2014-02-27 02:04:48.875 058 12559.25 28.18 54776.93 88888.00 2014-02-27 02:04:49.000 058 12559.33 28.18 54776.93 88888.00 2014-02-27 02:04:49.125 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:04:49.250 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:49.375 058 12559.25 28.20 54776.93 88888.00 2014-02-27 02:04:49.500 058 12559.25 28.18 54776.93 88888.00 2014-02-27 02:04:49.625 058 12559.20 28.18 54776.95 88888.00 2014-02-27 02:04:49.750 058 12559.17 28.18 54776.95 88888.00 2014-02-27 02:04:49.875 058 12559.20 28.23 54776.95 88888.00 2014-02-27 02:04:50.000 058 12559.20 28.23 54776.93 88888.00 2014-02-27 02:04:50.125 058 12559.23 28.23 54776.93 88888.00 2014-02-27 02:04:50.250 058 12559.23 28.15 54776.93 88888.00 2014-02-27 02:04:50.375 058 12559.20 28.15 54776.95 88888.00 2014-02-27 02:04:50.500 058 12559.17 28.20 54776.97 88888.00 2014-02-27 02:04:50.625 058 12559.17 28.23 54776.95 88888.00 2014-02-27 02:04:50.750 058 12559.15 28.20 54776.95 88888.00 2014-02-27 02:04:50.875 058 12559.12 28.18 54776.95 88888.00 2014-02-27 02:04:51.000 058 12559.25 28.20 54776.93 88888.00 2014-02-27 02:04:51.125 058 12559.33 28.23 54776.97 88888.00 2014-02-27 02:04:51.250 058 12559.38 28.20 54776.95 88888.00 2014-02-27 02:04:51.375 058 12559.27 28.18 54776.90 88888.00 2014-02-27 02:04:51.500 058 12559.17 28.18 54776.93 88888.00 2014-02-27 02:04:51.625 058 12559.20 28.23 54776.93 88888.00 2014-02-27 02:04:51.750 058 12559.20 28.23 54776.93 88888.00 2014-02-27 02:04:51.875 058 12559.20 28.20 54776.93 88888.00 2014-02-27 02:04:52.000 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:52.125 058 12559.23 28.23 54776.93 88888.00 2014-02-27 02:04:52.250 058 12559.15 28.20 54776.95 88888.00 2014-02-27 02:04:52.375 058 12559.23 28.23 54776.95 88888.00 2014-02-27 02:04:52.500 058 12559.25 28.23 54776.95 88888.00 2014-02-27 02:04:52.625 058 12559.23 28.25 54776.93 88888.00 2014-02-27 02:04:52.750 058 12559.20 28.25 54776.95 88888.00 2014-02-27 02:04:52.875 058 12559.20 28.23 54776.95 88888.00 2014-02-27 02:04:53.000 058 12559.20 28.20 54776.93 88888.00 2014-02-27 02:04:53.125 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:53.250 058 12559.23 28.20 54776.95 88888.00 2014-02-27 02:04:53.375 058 12559.27 28.20 54776.95 88888.00 2014-02-27 02:04:53.500 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:04:53.625 058 12559.25 28.18 54776.93 88888.00 2014-02-27 02:04:53.750 058 12559.25 28.15 54776.95 88888.00 2014-02-27 02:04:53.875 058 12559.25 28.20 54776.93 88888.00 2014-02-27 02:04:54.000 058 12559.23 28.18 54776.93 88888.00 2014-02-27 02:04:54.125 058 12559.20 28.18 54776.93 88888.00 2014-02-27 02:04:54.250 058 12559.17 28.20 54776.97 88888.00 2014-02-27 02:04:54.375 058 12559.25 28.25 54776.95 88888.00 2014-02-27 02:04:54.500 058 12559.23 28.20 54776.97 88888.00 2014-02-27 02:04:54.625 058 12559.20 28.18 54776.97 88888.00 2014-02-27 02:04:54.750 058 12559.20 28.18 54776.95 88888.00 2014-02-27 02:04:54.875 058 12559.23 28.18 54776.95 88888.00 2014-02-27 02:04:55.000 058 12559.27 28.18 54776.93 88888.00 2014-02-27 02:04:55.125 058 12559.27 28.20 54776.95 88888.00 2014-02-27 02:04:55.250 058 12559.23 28.18 54776.95 88888.00 2014-02-27 02:04:55.375 058 12559.27 28.20 54776.93 88888.00 2014-02-27 02:04:55.500 058 12559.25 28.23 54776.95 88888.00 2014-02-27 02:04:55.625 058 12559.33 28.23 54776.95 88888.00 2014-02-27 02:04:55.750 058 12559.33 28.20 54776.93 88888.00 2014-02-27 02:04:55.875 058 12559.27 28.18 54776.95 88888.00 2014-02-27 02:04:56.000 058 12559.27 28.18 54776.95 88888.00 2014-02-27 02:04:56.125 058 12559.25 28.20 54776.95 88888.00 2014-02-27 02:04:56.250 058 12559.23 28.20 54776.95 88888.00 2014-02-27 02:04:56.375 058 12559.27 28.23 54776.95 88888.00 2014-02-27 02:04:56.500 058 12559.30 28.23 54776.97 88888.00 2014-02-27 02:04:56.625 058 12559.27 28.20 54777.00 88888.00 2014-02-27 02:04:56.750 058 12559.23 28.20 54776.97 88888.00 2014-02-27 02:04:56.875 058 12559.23 28.15 54776.95 88888.00 2014-02-27 02:04:57.000 058 12559.25 28.18 54776.90 88888.00 2014-02-27 02:04:57.125 058 12559.25 28.20 54776.95 88888.00 2014-02-27 02:04:57.250 058 12559.27 28.23 54776.95 88888.00 2014-02-27 02:04:57.375 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:04:57.500 058 12559.27 28.20 54776.95 88888.00 2014-02-27 02:04:57.625 058 12559.33 28.25 54776.97 88888.00 2014-02-27 02:04:57.750 058 12559.30 28.23 54776.97 88888.00 2014-02-27 02:04:57.875 058 12559.27 28.20 54776.95 88888.00 2014-02-27 02:04:58.000 058 12559.23 28.20 54776.93 88888.00 2014-02-27 02:04:58.125 058 12559.17 28.20 54776.95 88888.00 2014-02-27 02:04:58.250 058 12559.17 28.18 54776.95 88888.00 2014-02-27 02:04:58.375 058 12559.27 28.18 54776.95 88888.00 2014-02-27 02:04:58.500 058 12559.30 28.20 54776.97 88888.00 2014-02-27 02:04:58.625 058 12559.25 28.20 54776.97 88888.00 2014-02-27 02:04:58.750 058 12559.27 28.25 54776.97 88888.00 2014-02-27 02:04:58.875 058 12559.27 28.27 54777.00 88888.00 2014-02-27 02:04:59.000 058 12559.33 28.23 54776.97 88888.00 2014-02-27 02:04:59.125 058 12559.35 28.20 54776.97 88888.00 2014-02-27 02:04:59.250 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:04:59.375 058 12559.27 28.23 54776.93 88888.00 2014-02-27 02:04:59.500 058 12559.30 28.20 54776.95 88888.00 2014-02-27 02:04:59.625 058 12559.33 28.20 54776.97 88888.00 2014-02-27 02:04:59.750 058 12559.33 28.23 54776.95 88888.00 2014-02-27 02:04:59.875 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:05:00.000 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:05:00.125 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:05:00.250 058 12559.27 28.20 54776.97 88888.00 2014-02-27 02:05:00.375 058 12559.27 28.25 54777.00 88888.00 2014-02-27 02:05:00.500 058 12559.25 28.27 54776.97 88888.00 2014-02-27 02:05:00.625 058 12559.27 28.25 54776.93 88888.00 2014-02-27 02:05:00.750 058 12559.27 28.23 54776.95 88888.00 2014-02-27 02:05:00.875 058 12559.35 28.20 54776.97 88888.00 2014-02-27 02:05:01.000 058 12559.33 28.20 54776.97 88888.00 2014-02-27 02:05:01.125 058 12559.27 28.23 54776.97 88888.00 2014-02-27 02:05:01.250 058 12559.15 28.18 54777.00 88888.00 2014-02-27 02:05:01.375 058 12559.23 28.20 54777.00 88888.00 2014-02-27 02:05:01.500 058 12559.33 28.23 54776.97 88888.00 2014-02-27 02:05:01.625 058 12559.35 28.23 54776.97 88888.00 2014-02-27 02:05:01.750 058 12559.27 28.20 54776.95 88888.00 2014-02-27 02:05:01.875 058 12559.27 28.23 54776.97 88888.00 2014-02-27 02:05:02.000 058 12559.30 28.25 54776.97 88888.00 2014-02-27 02:05:02.125 058 12559.30 28.23 54776.97 88888.00 2014-02-27 02:05:02.250 058 12559.20 28.18 54776.97 88888.00 2014-02-27 02:05:02.375 058 12559.17 28.23 54776.95 88888.00 2014-02-27 02:05:02.500 058 12559.12 28.23 54776.95 88888.00 2014-02-27 02:05:02.625 058 12559.15 28.23 54776.93 88888.00 2014-02-27 02:05:02.750 058 12559.23 28.23 54776.93 88888.00 2014-02-27 02:05:02.875 058 12559.30 28.20 54776.95 88888.00 2014-02-27 02:05:03.000 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:05:03.125 058 12559.23 28.25 54776.95 88888.00 2014-02-27 02:05:03.250 058 12559.27 28.23 54776.97 88888.00 2014-02-27 02:05:03.375 058 12559.35 28.23 54776.97 88888.00 2014-02-27 02:05:03.500 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:03.625 058 12559.25 28.25 54776.97 88888.00 2014-02-27 02:05:03.750 058 12559.20 28.23 54776.97 88888.00 2014-02-27 02:05:03.875 058 12559.27 28.23 54776.97 88888.00 2014-02-27 02:05:04.000 058 12559.23 28.23 54776.97 88888.00 2014-02-27 02:05:04.125 058 12559.25 28.23 54776.97 88888.00 2014-02-27 02:05:04.250 058 12559.27 28.23 54776.97 88888.00 2014-02-27 02:05:04.375 058 12559.38 28.25 54776.97 88888.00 2014-02-27 02:05:04.500 058 12559.40 28.23 54776.97 88888.00 2014-02-27 02:05:04.625 058 12559.35 28.25 54776.95 88888.00 2014-02-27 02:05:04.750 058 12559.27 28.23 54776.95 88888.00 2014-02-27 02:05:04.875 058 12559.30 28.20 54776.93 88888.00 2014-02-27 02:05:05.000 058 12559.35 28.23 54776.93 88888.00 2014-02-27 02:05:05.125 058 12559.35 28.23 54776.93 88888.00 2014-02-27 02:05:05.250 058 12559.25 28.23 54776.95 88888.00 2014-02-27 02:05:05.375 058 12559.30 28.27 54776.95 88888.00 2014-02-27 02:05:05.500 058 12559.35 28.25 54776.97 88888.00 2014-02-27 02:05:05.625 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:05:05.750 058 12559.23 28.23 54776.97 88888.00 2014-02-27 02:05:05.875 058 12559.25 28.27 54776.95 88888.00 2014-02-27 02:05:06.000 058 12559.30 28.27 54776.95 88888.00 2014-02-27 02:05:06.125 058 12559.33 28.23 54776.95 88888.00 2014-02-27 02:05:06.250 058 12559.25 28.23 54776.97 88888.00 2014-02-27 02:05:06.375 058 12559.27 28.27 54776.95 88888.00 2014-02-27 02:05:06.500 058 12559.27 28.27 54776.95 88888.00 2014-02-27 02:05:06.625 058 12559.27 28.25 54776.97 88888.00 2014-02-27 02:05:06.750 058 12559.25 28.25 54776.95 88888.00 2014-02-27 02:05:06.875 058 12559.30 28.23 54776.95 88888.00 2014-02-27 02:05:07.000 058 12559.33 28.23 54776.93 88888.00 2014-02-27 02:05:07.125 058 12559.30 28.25 54776.93 88888.00 2014-02-27 02:05:07.250 058 12559.33 28.23 54776.95 88888.00 2014-02-27 02:05:07.375 058 12559.35 28.25 54777.00 88888.00 2014-02-27 02:05:07.500 058 12559.38 28.25 54776.97 88888.00 2014-02-27 02:05:07.625 058 12559.38 28.25 54776.93 88888.00 2014-02-27 02:05:07.750 058 12559.50 28.23 54776.95 88888.00 2014-02-27 02:05:07.875 058 12559.50 28.23 54776.97 88888.00 2014-02-27 02:05:08.000 058 12559.45 28.25 54776.93 88888.00 2014-02-27 02:05:08.125 058 12559.42 28.25 54776.95 88888.00 2014-02-27 02:05:08.250 058 12559.38 28.18 54776.97 88888.00 2014-02-27 02:05:08.375 058 12559.38 28.20 54776.95 88888.00 2014-02-27 02:05:08.500 058 12559.33 28.23 54776.95 88888.00 2014-02-27 02:05:08.625 058 12559.38 28.23 54776.95 88888.00 2014-02-27 02:05:08.750 058 12559.38 28.27 54776.95 88888.00 2014-02-27 02:05:08.875 058 12559.33 28.27 54776.95 88888.00 2014-02-27 02:05:09.000 058 12559.38 28.23 54776.93 88888.00 2014-02-27 02:05:09.125 058 12559.38 28.23 54776.95 88888.00 2014-02-27 02:05:09.250 058 12559.33 28.20 54776.95 88888.00 2014-02-27 02:05:09.375 058 12559.35 28.25 54776.95 88888.00 2014-02-27 02:05:09.500 058 12559.35 28.25 54776.97 88888.00 2014-02-27 02:05:09.625 058 12559.38 28.25 54776.97 88888.00 2014-02-27 02:05:09.750 058 12559.33 28.23 54777.00 88888.00 2014-02-27 02:05:09.875 058 12559.30 28.23 54777.00 88888.00 2014-02-27 02:05:10.000 058 12559.33 28.23 54776.97 88888.00 2014-02-27 02:05:10.125 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:10.250 058 12559.30 28.27 54777.00 88888.00 2014-02-27 02:05:10.375 058 12559.33 28.27 54777.00 88888.00 2014-02-27 02:05:10.500 058 12559.38 28.27 54777.00 88888.00 2014-02-27 02:05:10.625 058 12559.35 28.27 54776.95 88888.00 2014-02-27 02:05:10.750 058 12559.33 28.25 54776.97 88888.00 2014-02-27 02:05:10.875 058 12559.33 28.25 54777.00 88888.00 2014-02-27 02:05:11.000 058 12559.33 28.25 54777.00 88888.00 2014-02-27 02:05:11.125 058 12559.27 28.25 54777.03 88888.00 2014-02-27 02:05:11.250 058 12559.27 28.25 54777.00 88888.00 2014-02-27 02:05:11.375 058 12559.27 28.23 54777.03 88888.00 2014-02-27 02:05:11.500 058 12559.25 28.23 54777.00 88888.00 2014-02-27 02:05:11.625 058 12559.23 28.23 54777.00 88888.00 2014-02-27 02:05:11.750 058 12559.20 28.23 54776.97 88888.00 2014-02-27 02:05:11.875 058 12559.25 28.20 54777.00 88888.00 2014-02-27 02:05:12.000 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:12.125 058 12559.33 28.27 54777.03 88888.00 2014-02-27 02:05:12.250 058 12559.25 28.23 54777.05 88888.00 2014-02-27 02:05:12.375 058 12559.27 28.23 54777.03 88888.00 2014-02-27 02:05:12.500 058 12559.30 28.25 54777.03 88888.00 2014-02-27 02:05:12.625 058 12559.30 28.25 54777.03 88888.00 2014-02-27 02:05:12.750 058 12559.27 28.27 54777.03 88888.00 2014-02-27 02:05:12.875 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:13.000 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:13.125 058 12559.30 28.25 54777.03 88888.00 2014-02-27 02:05:13.250 058 12559.25 28.25 54777.03 88888.00 2014-02-27 02:05:13.375 058 12559.27 28.25 54777.03 88888.00 2014-02-27 02:05:13.500 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:13.625 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:13.750 058 12559.35 28.25 54776.97 88888.00 2014-02-27 02:05:13.875 058 12559.35 28.27 54776.97 88888.00 2014-02-27 02:05:14.000 058 12559.35 28.25 54776.97 88888.00 2014-02-27 02:05:14.125 058 12559.27 28.27 54776.97 88888.00 2014-02-27 02:05:14.250 058 12559.25 28.25 54776.95 88888.00 2014-02-27 02:05:14.375 058 12559.33 28.27 54776.95 88888.00 2014-02-27 02:05:14.500 058 12559.33 28.27 54776.95 88888.00 2014-02-27 02:05:14.625 058 12559.35 28.27 54776.97 88888.00 2014-02-27 02:05:14.750 058 12559.35 28.27 54776.95 88888.00 2014-02-27 02:05:14.875 058 12559.33 28.27 54776.95 88888.00 2014-02-27 02:05:15.000 058 12559.35 28.25 54776.95 88888.00 2014-02-27 02:05:15.125 058 12559.38 28.23 54776.95 88888.00 2014-02-27 02:05:15.250 058 12559.35 28.25 54776.97 88888.00 2014-02-27 02:05:15.375 058 12559.40 28.25 54776.97 88888.00 2014-02-27 02:05:15.500 058 12559.35 28.25 54777.00 88888.00 2014-02-27 02:05:15.625 058 12559.25 28.25 54777.00 88888.00 2014-02-27 02:05:15.750 058 12559.25 28.25 54777.00 88888.00 2014-02-27 02:05:15.875 058 12559.23 28.27 54777.00 88888.00 2014-02-27 02:05:16.000 058 12559.27 28.27 54777.00 88888.00 2014-02-27 02:05:16.125 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:16.250 058 12559.25 28.25 54777.03 88888.00 2014-02-27 02:05:16.375 058 12559.25 28.25 54777.03 88888.00 2014-02-27 02:05:16.500 058 12559.23 28.25 54777.03 88888.00 2014-02-27 02:05:16.625 058 12559.23 28.27 54777.00 88888.00 2014-02-27 02:05:16.750 058 12559.27 28.27 54776.97 88888.00 2014-02-27 02:05:16.875 058 12559.27 28.23 54776.95 88888.00 2014-02-27 02:05:17.000 058 12559.25 28.20 54776.93 88888.00 2014-02-27 02:05:17.125 058 12559.27 28.23 54776.95 88888.00 2014-02-27 02:05:17.250 058 12559.33 28.25 54776.97 88888.00 2014-02-27 02:05:17.375 058 12559.35 28.25 54776.97 88888.00 2014-02-27 02:05:17.500 058 12559.30 28.23 54776.97 88888.00 2014-02-27 02:05:17.625 058 12559.25 28.23 54777.00 88888.00 2014-02-27 02:05:17.750 058 12559.25 28.25 54776.97 88888.00 2014-02-27 02:05:17.875 058 12559.23 28.27 54777.00 88888.00 2014-02-27 02:05:18.000 058 12559.25 28.25 54777.00 88888.00 2014-02-27 02:05:18.125 058 12559.25 28.23 54777.03 88888.00 2014-02-27 02:05:18.250 058 12559.25 28.23 54777.03 88888.00 2014-02-27 02:05:18.375 058 12559.38 28.27 54777.00 88888.00 2014-02-27 02:05:18.500 058 12559.38 28.30 54777.03 88888.00 2014-02-27 02:05:18.625 058 12559.38 28.27 54777.03 88888.00 2014-02-27 02:05:18.750 058 12559.33 28.27 54777.00 88888.00 2014-02-27 02:05:18.875 058 12559.35 28.27 54777.03 88888.00 2014-02-27 02:05:19.000 058 12559.35 28.27 54777.00 88888.00 2014-02-27 02:05:19.125 058 12559.38 28.27 54777.03 88888.00 2014-02-27 02:05:19.250 058 12559.35 28.23 54777.03 88888.00 2014-02-27 02:05:19.375 058 12559.27 28.25 54777.00 88888.00 2014-02-27 02:05:19.500 058 12559.27 28.25 54777.03 88888.00 2014-02-27 02:05:19.625 058 12559.27 28.27 54777.00 88888.00 2014-02-27 02:05:19.750 058 12559.25 28.25 54777.00 88888.00 2014-02-27 02:05:19.875 058 12559.25 28.23 54777.03 88888.00 2014-02-27 02:05:20.000 058 12559.25 28.27 54777.03 88888.00 2014-02-27 02:05:20.125 058 12559.23 28.25 54777.05 88888.00 2014-02-27 02:05:20.250 058 12559.23 28.23 54777.05 88888.00 2014-02-27 02:05:20.375 058 12559.27 28.27 54777.05 88888.00 2014-02-27 02:05:20.500 058 12559.20 28.27 54777.05 88888.00 2014-02-27 02:05:20.625 058 12559.23 28.30 54777.05 88888.00 2014-02-27 02:05:20.750 058 12559.27 28.27 54777.05 88888.00 2014-02-27 02:05:20.875 058 12559.27 28.30 54777.05 88888.00 2014-02-27 02:05:21.000 058 12559.23 28.27 54777.03 88888.00 2014-02-27 02:05:21.125 058 12559.20 28.30 54777.05 88888.00 2014-02-27 02:05:21.250 058 12559.17 28.27 54777.03 88888.00 2014-02-27 02:05:21.375 058 12559.20 28.27 54777.00 88888.00 2014-02-27 02:05:21.500 058 12559.25 28.25 54777.03 88888.00 2014-02-27 02:05:21.625 058 12559.27 28.25 54777.03 88888.00 2014-02-27 02:05:21.750 058 12559.25 28.25 54777.03 88888.00 2014-02-27 02:05:21.875 058 12559.23 28.27 54777.03 88888.00 2014-02-27 02:05:22.000 058 12559.23 28.27 54777.00 88888.00 2014-02-27 02:05:22.125 058 12559.27 28.25 54777.00 88888.00 2014-02-27 02:05:22.250 058 12559.27 28.25 54777.03 88888.00 2014-02-27 02:05:22.375 058 12559.27 28.25 54777.00 88888.00 2014-02-27 02:05:22.500 058 12559.23 28.27 54777.00 88888.00 2014-02-27 02:05:22.625 058 12559.20 28.32 54777.03 88888.00 2014-02-27 02:05:22.750 058 12559.30 28.32 54777.05 88888.00 2014-02-27 02:05:22.875 058 12559.38 28.30 54777.05 88888.00 2014-02-27 02:05:23.000 058 12559.35 28.32 54777.03 88888.00 2014-02-27 02:05:23.125 058 12559.30 28.32 54777.05 88888.00 2014-02-27 02:05:23.250 058 12559.27 28.32 54777.03 88888.00 2014-02-27 02:05:23.375 058 12559.38 28.35 54777.03 88888.00 2014-02-27 02:05:23.500 058 12559.45 28.32 54777.03 88888.00 2014-02-27 02:05:23.625 058 12559.38 28.30 54777.00 88888.00 2014-02-27 02:05:23.750 058 12559.30 28.30 54777.00 88888.00 2014-02-27 02:05:23.875 058 12559.27 28.30 54777.03 88888.00 2014-02-27 02:05:24.000 058 12559.30 28.30 54777.03 88888.00 2014-02-27 02:05:24.125 058 12559.30 28.32 54777.03 88888.00 2014-02-27 02:05:24.250 058 12559.27 28.27 54777.03 88888.00 2014-02-27 02:05:24.375 058 12559.33 28.32 54777.05 88888.00 2014-02-27 02:05:24.500 058 12559.30 28.30 54777.03 88888.00 2014-02-27 02:05:24.625 058 12559.30 28.25 54777.00 88888.00 2014-02-27 02:05:24.750 058 12559.30 28.27 54777.05 88888.00 2014-02-27 02:05:24.875 058 12559.35 28.27 54777.05 88888.00 2014-02-27 02:05:25.000 058 12559.38 28.30 54777.05 88888.00 2014-02-27 02:05:25.125 058 12559.33 28.30 54777.07 88888.00 2014-02-27 02:05:25.250 058 12559.27 28.27 54777.03 88888.00 2014-02-27 02:05:25.375 058 12559.27 28.27 54777.05 88888.00 2014-02-27 02:05:25.500 058 12559.25 28.30 54777.05 88888.00 2014-02-27 02:05:25.625 058 12559.27 28.27 54777.05 88888.00 2014-02-27 02:05:25.750 058 12559.33 28.27 54777.05 88888.00 2014-02-27 02:05:25.875 058 12559.38 28.30 54777.07 88888.00 2014-02-27 02:05:26.000 058 12559.33 28.27 54777.05 88888.00 2014-02-27 02:05:26.125 058 12559.27 28.30 54777.05 88888.00 2014-02-27 02:05:26.250 058 12559.30 28.30 54777.05 88888.00 2014-02-27 02:05:26.375 058 12559.27 28.30 54777.03 88888.00 2014-02-27 02:05:26.500 058 12559.25 28.25 54777.03 88888.00 2014-02-27 02:05:26.625 058 12559.27 28.23 54776.97 88888.00 2014-02-27 02:05:26.750 058 12559.35 28.25 54777.03 88888.00 2014-02-27 02:05:26.875 058 12559.35 28.25 54777.03 88888.00 2014-02-27 02:05:27.000 058 12559.27 28.25 54777.03 88888.00 2014-02-27 02:05:27.125 058 12559.25 28.27 54777.07 88888.00 2014-02-27 02:05:27.250 058 12559.23 28.32 54777.07 88888.00 2014-02-27 02:05:27.375 058 12559.25 28.30 54777.05 88888.00 2014-02-27 02:05:27.500 058 12559.25 28.30 54777.05 88888.00 2014-02-27 02:05:27.625 058 12559.25 28.32 54777.07 88888.00 2014-02-27 02:05:27.750 058 12559.20 28.32 54777.07 88888.00 2014-02-27 02:05:27.875 058 12559.23 28.27 54777.05 88888.00 2014-02-27 02:05:28.000 058 12559.30 28.27 54777.05 88888.00 2014-02-27 02:05:28.125 058 12559.38 28.35 54777.07 88888.00 2014-02-27 02:05:28.250 058 12559.33 28.30 54777.07 88888.00 2014-02-27 02:05:28.375 058 12559.30 28.32 54777.07 88888.00 2014-02-27 02:05:28.500 058 12559.27 28.35 54777.05 88888.00 2014-02-27 02:05:28.625 058 12559.30 28.35 54777.05 88888.00 2014-02-27 02:05:28.750 058 12559.30 28.32 54777.05 88888.00 2014-02-27 02:05:28.875 058 12559.33 28.32 54777.07 88888.00 2014-02-27 02:05:29.000 058 12559.33 28.30 54777.05 88888.00 2014-02-27 02:05:29.125 058 12559.35 28.32 54777.07 88888.00 2014-02-27 02:05:29.250 058 12559.33 28.32 54777.10 88888.00 2014-02-27 02:05:29.375 058 12559.45 28.35 54777.07 88888.00 2014-02-27 02:05:29.500 058 12559.48 28.35 54777.05 88888.00 2014-02-27 02:05:29.625 058 12559.38 28.32 54777.05 88888.00 2014-02-27 02:05:29.750 058 12559.33 28.27 54777.05 88888.00 2014-02-27 02:05:29.875 058 12559.35 28.25 54777.05 88888.00 2014-02-27 02:05:30.000 058 12559.33 28.30 54777.10 88888.00 2014-02-27 02:05:30.125 058 12559.33 28.30 54777.07 88888.00 2014-02-27 02:05:30.250 058 12559.30 28.27 54777.07 88888.00 2014-02-27 02:05:30.375 058 12559.35 28.30 54777.10 88888.00 2014-02-27 02:05:30.500 058 12559.38 28.32 54777.07 88888.00 2014-02-27 02:05:30.625 058 12559.33 28.30 54777.03 88888.00 2014-02-27 02:05:30.750 058 12559.30 28.27 54777.05 88888.00 2014-02-27 02:05:30.875 058 12559.35 28.27 54777.03 88888.00 2014-02-27 02:05:31.000 058 12559.40 28.32 54777.00 88888.00 2014-02-27 02:05:31.125 058 12559.33 28.30 54777.05 88888.00 2014-02-27 02:05:31.250 058 12559.30 28.30 54777.07 88888.00 2014-02-27 02:05:31.375 058 12559.38 28.27 54777.05 88888.00 2014-02-27 02:05:31.500 058 12559.40 28.30 54777.05 88888.00 2014-02-27 02:05:31.625 058 12559.45 28.32 54777.05 88888.00 2014-02-27 02:05:31.750 058 12559.38 28.32 54777.07 88888.00 2014-02-27 02:05:31.875 058 12559.33 28.32 54777.07 88888.00 2014-02-27 02:05:32.000 058 12559.35 28.32 54777.05 88888.00 2014-02-27 02:05:32.125 058 12559.38 28.35 54777.10 88888.00 2014-02-27 02:05:32.250 058 12559.40 28.30 54777.07 88888.00 2014-02-27 02:05:32.375 058 12559.42 28.30 54777.05 88888.00 2014-02-27 02:05:32.500 058 12559.40 28.30 54777.03 88888.00 2014-02-27 02:05:32.625 058 12559.40 28.35 54777.07 88888.00 2014-02-27 02:05:32.750 058 12559.38 28.35 54777.07 88888.00 2014-02-27 02:05:32.875 058 12559.40 28.35 54777.07 88888.00 2014-02-27 02:05:33.000 058 12559.40 28.35 54777.07 88888.00 2014-02-27 02:05:33.125 058 12559.40 28.35 54777.10 88888.00 2014-02-27 02:05:33.250 058 12559.35 28.30 54777.07 88888.00 2014-02-27 02:05:33.375 058 12559.42 28.30 54777.10 88888.00 2014-02-27 02:05:33.500 058 12559.42 28.32 54777.07 88888.00 2014-02-27 02:05:33.625 058 12559.48 28.35 54777.10 88888.00 2014-02-27 02:05:33.750 058 12559.45 28.35 54777.07 88888.00 2014-02-27 02:05:33.875 058 12559.40 28.32 54777.05 88888.00 2014-02-27 02:05:34.000 058 12559.38 28.30 54777.05 88888.00 2014-02-27 02:05:34.125 058 12559.40 28.30 54777.05 88888.00 2014-02-27 02:05:34.250 058 12559.40 28.30 54777.10 88888.00 2014-02-27 02:05:34.375 058 12559.42 28.30 54777.12 88888.00 2014-02-27 02:05:34.500 058 12559.38 28.30 54777.10 88888.00 2014-02-27 02:05:34.625 058 12559.35 28.27 54777.10 88888.00 2014-02-27 02:05:34.750 058 12559.33 28.27 54777.05 88888.00 2014-02-27 02:05:34.875 058 12559.30 28.27 54777.07 88888.00 2014-02-27 02:05:35.000 058 12559.35 28.32 54777.05 88888.00 2014-02-27 02:05:35.125 058 12559.30 28.35 54777.07 88888.00 2014-02-27 02:05:35.250 058 12559.30 28.35 54777.07 88888.00 2014-02-27 02:05:35.375 058 12559.33 28.32 54777.07 88888.00 2014-02-27 02:05:35.500 058 12559.27 28.32 54777.10 88888.00 2014-02-27 02:05:35.625 058 12559.30 28.30 54777.10 88888.00 2014-02-27 02:05:35.750 058 12559.35 28.30 54777.07 88888.00 2014-02-27 02:05:35.875 058 12559.38 28.30 54777.05 88888.00 2014-02-27 02:05:36.000 058 12559.38 28.30 54777.05 88888.00 2014-02-27 02:05:36.125 058 12559.33 28.32 54777.07 88888.00 2014-02-27 02:05:36.250 058 12559.25 28.30 54777.07 88888.00 2014-02-27 02:05:36.375 058 12559.25 28.27 54777.05 88888.00 2014-02-27 02:05:36.500 058 12559.35 28.32 54777.07 88888.00 2014-02-27 02:05:36.625 058 12559.42 28.30 54777.12 88888.00 2014-02-27 02:05:36.750 058 12559.38 28.35 54777.12 88888.00 2014-02-27 02:05:36.875 058 12559.42 28.35 54777.12 88888.00 2014-02-27 02:05:37.000 058 12559.45 28.32 54777.10 88888.00 2014-02-27 02:05:37.125 058 12559.50 28.32 54777.10 88888.00 2014-02-27 02:05:37.250 058 12559.45 28.32 54777.12 88888.00 2014-02-27 02:05:37.375 058 12559.48 28.38 54777.12 88888.00 2014-02-27 02:05:37.500 058 12559.45 28.38 54777.10 88888.00 2014-02-27 02:05:37.625 058 12559.45 28.38 54777.10 88888.00 2014-02-27 02:05:37.750 058 12559.38 28.35 54777.07 88888.00 2014-02-27 02:05:37.875 058 12559.38 28.32 54777.10 88888.00 2014-02-27 02:05:38.000 058 12559.35 28.32 54777.10 88888.00 2014-02-27 02:05:38.125 058 12559.35 28.35 54777.10 88888.00 2014-02-27 02:05:38.250 058 12559.40 28.32 54777.10 88888.00 2014-02-27 02:05:38.375 058 12559.45 28.35 54777.07 88888.00 2014-02-27 02:05:38.500 058 12559.38 28.35 54777.07 88888.00 2014-02-27 02:05:38.625 058 12559.33 28.35 54777.10 88888.00 2014-02-27 02:05:38.750 058 12559.27 28.35 54777.10 88888.00 2014-02-27 02:05:38.875 058 12559.25 28.35 54777.12 88888.00 2014-02-27 02:05:39.000 058 12559.27 28.30 54777.10 88888.00 2014-02-27 02:05:39.125 058 12559.35 28.35 54777.07 88888.00 2014-02-27 02:05:39.250 058 12559.40 28.35 54777.10 88888.00 2014-02-27 02:05:39.375 058 12559.42 28.32 54777.12 88888.00 2014-02-27 02:05:39.500 058 12559.38 28.32 54777.10 88888.00 2014-02-27 02:05:39.625 058 12559.40 28.32 54777.07 88888.00 2014-02-27 02:05:39.750 058 12559.38 28.35 54777.07 88888.00 2014-02-27 02:05:39.875 058 12559.40 28.38 54777.10 88888.00 2014-02-27 02:05:40.000 058 12559.42 28.35 54777.07 88888.00 2014-02-27 02:05:40.125 058 12559.40 28.32 54777.07 88888.00 2014-02-27 02:05:40.250 058 12559.40 28.32 54777.07 88888.00 2014-02-27 02:05:40.375 058 12559.45 28.32 54777.07 88888.00 2014-02-27 02:05:40.500 058 12559.42 28.30 54777.05 88888.00 2014-02-27 02:05:40.625 058 12559.35 28.30 54777.05 88888.00 2014-02-27 02:05:40.750 058 12559.33 28.32 54777.07 88888.00 2014-02-27 02:05:40.875 058 12559.35 28.32 54777.07 88888.00 2014-02-27 02:05:41.000 058 12559.35 28.30 54777.05 88888.00 2014-02-27 02:05:41.125 058 12559.35 28.30 54777.10 88888.00 2014-02-27 02:05:41.250 058 12559.27 28.32 54777.12 88888.00 2014-02-27 02:05:41.375 058 12559.33 28.35 54777.10 88888.00 2014-02-27 02:05:41.500 058 12559.40 28.38 54777.12 88888.00 2014-02-27 02:05:41.625 058 12559.38 28.38 54777.10 88888.00 2014-02-27 02:05:41.750 058 12559.42 28.38 54777.10 88888.00 2014-02-27 02:05:41.875 058 12559.40 28.35 54777.10 88888.00 2014-02-27 02:05:42.000 058 12559.35 28.38 54777.07 88888.00 2014-02-27 02:05:42.125 058 12559.30 28.38 54777.10 88888.00 2014-02-27 02:05:42.250 058 12559.27 28.35 54777.10 88888.00 2014-02-27 02:05:42.375 058 12559.30 28.32 54777.10 88888.00 2014-02-27 02:05:42.500 058 12559.27 28.35 54777.10 88888.00 2014-02-27 02:05:42.625 058 12559.33 28.35 54777.07 88888.00 2014-02-27 02:05:42.750 058 12559.35 28.38 54777.07 88888.00 2014-02-27 02:05:42.875 058 12559.35 28.35 54777.07 88888.00 2014-02-27 02:05:43.000 058 12559.38 28.35 54777.07 88888.00 2014-02-27 02:05:43.125 058 12559.38 28.38 54777.10 88888.00 2014-02-27 02:05:43.250 058 12559.38 28.35 54777.07 88888.00 2014-02-27 02:05:43.375 058 12559.42 28.35 54777.12 88888.00 2014-02-27 02:05:43.500 058 12559.45 28.35 54777.10 88888.00 2014-02-27 02:05:43.625 058 12559.42 28.40 54777.10 88888.00 2014-02-27 02:05:43.750 058 12559.42 28.40 54777.12 88888.00 2014-02-27 02:05:43.875 058 12559.42 28.38 54777.12 88888.00 2014-02-27 02:05:44.000 058 12559.42 28.38 54777.10 88888.00 2014-02-27 02:05:44.125 058 12559.38 28.35 54777.10 88888.00 2014-02-27 02:05:44.250 058 12559.38 28.32 54777.12 88888.00 2014-02-27 02:05:44.375 058 12559.45 28.35 54777.10 88888.00 2014-02-27 02:05:44.500 058 12559.40 28.38 54777.12 88888.00 2014-02-27 02:05:44.625 058 12559.45 28.40 54777.15 88888.00 2014-02-27 02:05:44.750 058 12559.42 28.38 54777.10 88888.00 2014-02-27 02:05:44.875 058 12559.40 28.35 54777.10 88888.00 2014-02-27 02:05:45.000 058 12559.45 28.35 54777.12 88888.00 2014-02-27 02:05:45.125 058 12559.50 28.35 54777.18 88888.00 2014-02-27 02:05:45.250 058 12559.48 28.38 54777.15 88888.00 2014-02-27 02:05:45.375 058 12559.48 28.38 54777.12 88888.00 2014-02-27 02:05:45.500 058 12559.45 28.40 54777.12 88888.00 2014-02-27 02:05:45.625 058 12559.45 28.40 54777.10 88888.00 2014-02-27 02:05:45.750 058 12559.48 28.38 54777.12 88888.00 2014-02-27 02:05:45.875 058 12559.45 28.38 54777.15 88888.00 2014-02-27 02:05:46.000 058 12559.42 28.35 54777.12 88888.00 2014-02-27 02:05:46.125 058 12559.42 28.35 54777.12 88888.00 2014-02-27 02:05:46.250 058 12559.38 28.35 54777.12 88888.00 2014-02-27 02:05:46.375 058 12559.40 28.35 54777.12 88888.00 2014-02-27 02:05:46.500 058 12559.40 28.38 54777.12 88888.00 2014-02-27 02:05:46.625 058 12559.35 28.40 54777.12 88888.00 2014-02-27 02:05:46.750 058 12559.33 28.40 54777.12 88888.00 2014-02-27 02:05:46.875 058 12559.35 28.40 54777.12 88888.00 2014-02-27 02:05:47.000 058 12559.30 28.38 54777.10 88888.00 2014-02-27 02:05:47.125 058 12559.30 28.40 54777.10 88888.00 2014-02-27 02:05:47.250 058 12559.33 28.38 54777.12 88888.00 2014-02-27 02:05:47.375 058 12559.38 28.43 54777.10 88888.00 2014-02-27 02:05:47.500 058 12559.38 28.40 54777.10 88888.00 2014-02-27 02:05:47.625 058 12559.38 28.40 54777.10 88888.00 2014-02-27 02:05:47.750 058 12559.33 28.40 54777.10 88888.00 2014-02-27 02:05:47.875 058 12559.33 28.43 54777.12 88888.00 2014-02-27 02:05:48.000 058 12559.35 28.43 54777.12 88888.00 2014-02-27 02:05:48.125 058 12559.35 28.45 54777.12 88888.00 2014-02-27 02:05:48.250 058 12559.33 28.40 54777.12 88888.00 2014-02-27 02:05:48.375 058 12559.42 28.40 54777.07 88888.00 2014-02-27 02:05:48.500 058 12559.48 28.40 54777.07 88888.00 2014-02-27 02:05:48.625 058 12559.52 28.43 54777.12 88888.00 2014-02-27 02:05:48.750 058 12559.48 28.45 54777.15 88888.00 2014-02-27 02:05:48.875 058 12559.45 28.43 54777.12 88888.00 2014-02-27 02:05:49.000 058 12559.42 28.45 54777.10 88888.00 2014-02-27 02:05:49.125 058 12559.38 28.43 54777.12 88888.00 2014-02-27 02:05:49.250 058 12559.38 28.40 54777.15 88888.00 2014-02-27 02:05:49.375 058 12559.33 28.40 54777.10 88888.00 2014-02-27 02:05:49.500 058 12559.27 28.43 54777.12 88888.00 2014-02-27 02:05:49.625 058 12559.27 28.40 54777.10 88888.00 2014-02-27 02:05:49.750 058 12559.30 28.38 54777.10 88888.00 2014-02-27 02:05:49.875 058 12559.33 28.38 54777.12 88888.00 2014-02-27 02:05:50.000 058 12559.33 28.38 54777.12 88888.00 2014-02-27 02:05:50.125 058 12559.38 28.40 54777.12 88888.00 2014-02-27 02:05:50.250 058 12559.30 28.40 54777.15 88888.00 2014-02-27 02:05:50.375 058 12559.30 28.38 54777.12 88888.00 2014-02-27 02:05:50.500 058 12559.33 28.35 54777.15 88888.00 2014-02-27 02:05:50.625 058 12559.38 28.40 54777.15 88888.00 2014-02-27 02:05:50.750 058 12559.38 28.40 54777.12 88888.00 2014-02-27 02:05:50.875 058 12559.33 28.43 54777.12 88888.00 2014-02-27 02:05:51.000 058 12559.33 28.40 54777.12 88888.00 2014-02-27 02:05:51.125 058 12559.27 28.38 54777.10 88888.00 2014-02-27 02:05:51.250 058 12559.30 28.40 54777.12 88888.00 2014-02-27 02:05:51.375 058 12559.42 28.38 54777.10 88888.00 2014-02-27 02:05:51.500 058 12559.42 28.38 54777.12 88888.00 2014-02-27 02:05:51.625 058 12559.35 28.35 54777.12 88888.00 2014-02-27 02:05:51.750 058 12559.38 28.38 54777.12 88888.00 2014-02-27 02:05:51.875 058 12559.42 28.43 54777.12 88888.00 2014-02-27 02:05:52.000 058 12559.45 28.43 54777.10 88888.00 2014-02-27 02:05:52.125 058 12559.40 28.43 54777.12 88888.00 2014-02-27 02:05:52.250 058 12559.40 28.40 54777.10 88888.00 2014-02-27 02:05:52.375 058 12559.45 28.40 54777.15 88888.00 2014-02-27 02:05:52.500 058 12559.42 28.43 54777.10 88888.00 2014-02-27 02:05:52.625 058 12559.40 28.43 54777.15 88888.00 2014-02-27 02:05:52.750 058 12559.42 28.43 54777.10 88888.00 2014-02-27 02:05:52.875 058 12559.48 28.43 54777.07 88888.00 2014-02-27 02:05:53.000 058 12559.45 28.45 54777.05 88888.00 2014-02-27 02:05:53.125 058 12559.42 28.43 54777.07 88888.00 2014-02-27 02:05:53.250 058 12559.38 28.40 54777.07 88888.00 2014-02-27 02:05:53.375 058 12559.42 28.40 54777.10 88888.00 2014-02-27 02:05:53.500 058 12559.42 28.43 54777.12 88888.00 2014-02-27 02:05:53.625 058 12559.45 28.40 54777.12 88888.00 2014-02-27 02:05:53.750 058 12559.45 28.43 54777.12 88888.00 2014-02-27 02:05:53.875 058 12559.35 28.43 54777.12 88888.00 2014-02-27 02:05:54.000 058 12559.33 28.43 54777.07 88888.00 2014-02-27 02:05:54.125 058 12559.38 28.45 54777.12 88888.00 2014-02-27 02:05:54.250 058 12559.42 28.43 54777.15 88888.00 2014-02-27 02:05:54.375 058 12559.48 28.43 54777.12 88888.00 2014-02-27 02:05:54.500 058 12559.45 28.43 54777.12 88888.00 2014-02-27 02:05:54.625 058 12559.50 28.43 54777.12 88888.00 2014-02-27 02:05:54.750 058 12559.50 28.43 54777.12 88888.00 2014-02-27 02:05:54.875 058 12559.45 28.43 54777.12 88888.00 2014-02-27 02:05:55.000 058 12559.42 28.45 54777.12 88888.00 2014-02-27 02:05:55.125 058 12559.40 28.48 54777.12 88888.00 2014-02-27 02:05:55.250 058 12559.40 28.45 54777.15 88888.00 2014-02-27 02:05:55.375 058 12559.38 28.45 54777.12 88888.00 2014-02-27 02:05:55.500 058 12559.33 28.45 54777.15 88888.00 2014-02-27 02:05:55.625 058 12559.38 28.45 54777.12 88888.00 2014-02-27 02:05:55.750 058 12559.38 28.45 54777.15 88888.00 2014-02-27 02:05:55.875 058 12559.40 28.48 54777.18 88888.00 2014-02-27 02:05:56.000 058 12559.40 28.45 54777.12 88888.00 2014-02-27 02:05:56.125 058 12559.38 28.45 54777.12 88888.00 2014-02-27 02:05:56.250 058 12559.33 28.43 54777.12 88888.00 2014-02-27 02:05:56.375 058 12559.33 28.48 54777.15 88888.00 2014-02-27 02:05:56.500 058 12559.33 28.45 54777.12 88888.00 2014-02-27 02:05:56.625 058 12559.38 28.43 54777.12 88888.00 2014-02-27 02:05:56.750 058 12559.42 28.50 54777.12 88888.00 2014-02-27 02:05:56.875 058 12559.48 28.50 54777.12 88888.00 2014-02-27 02:05:57.000 058 12559.38 28.45 54777.10 88888.00 2014-02-27 02:05:57.125 058 12559.35 28.45 54777.10 88888.00 2014-02-27 02:05:57.250 058 12559.38 28.45 54777.12 88888.00 2014-02-27 02:05:57.375 058 12559.45 28.50 54777.12 88888.00 2014-02-27 02:05:57.500 058 12559.50 28.50 54777.15 88888.00 2014-02-27 02:05:57.625 058 12559.45 28.52 54777.15 88888.00 2014-02-27 02:05:57.750 058 12559.42 28.50 54777.15 88888.00 2014-02-27 02:05:57.875 058 12559.48 28.48 54777.15 88888.00 2014-02-27 02:05:58.000 058 12559.45 28.45 54777.12 88888.00 2014-02-27 02:05:58.125 058 12559.40 28.45 54777.15 88888.00 2014-02-27 02:05:58.250 058 12559.35 28.43 54777.15 88888.00 2014-02-27 02:05:58.375 058 12559.40 28.45 54777.15 88888.00 2014-02-27 02:05:58.500 058 12559.45 28.45 54777.12 88888.00 2014-02-27 02:05:58.625 058 12559.48 28.45 54777.15 88888.00 2014-02-27 02:05:58.750 058 12559.50 28.45 54777.12 88888.00 2014-02-27 02:05:58.875 058 12559.50 28.43 54777.10 88888.00 2014-02-27 02:05:59.000 058 12559.52 28.45 54777.07 88888.00 2014-02-27 02:05:59.125 058 12559.50 28.43 54777.07 88888.00 2014-02-27 02:05:59.250 058 12559.40 28.43 54777.07 88888.00 2014-02-27 02:05:59.375 058 12559.45 28.45 54777.12 88888.00 2014-02-27 02:05:59.500 058 12559.48 28.45 54777.10 88888.00 2014-02-27 02:05:59.625 058 12559.45 28.45 54777.07 88888.00 2014-02-27 02:05:59.750 058 12559.40 28.45 54777.12 88888.00 2014-02-27 02:05:59.875 058 12559.45 28.48 54777.12 88888.00 2014-02-27 02:06:00.000 058 12559.45 28.43 54777.07 88888.00 2014-02-27 02:06:00.125 058 12559.45 28.43 54777.10 88888.00 2014-02-27 02:06:00.250 058 12559.40 28.43 54777.10 88888.00 2014-02-27 02:06:00.375 058 12559.40 28.45 54777.10 88888.00 2014-02-27 02:06:00.500 058 12559.42 28.43 54777.10 88888.00 2014-02-27 02:06:00.625 058 12559.40 28.48 54777.10 88888.00 2014-02-27 02:06:00.750 058 12559.42 28.45 54777.07 88888.00 2014-02-27 02:06:00.875 058 12559.42 28.50 54777.12 88888.00 2014-02-27 02:06:01.000 058 12559.48 28.50 54777.10 88888.00 2014-02-27 02:06:01.125 058 12559.42 28.48 54777.07 88888.00 2014-02-27 02:06:01.250 058 12559.35 28.45 54777.10 88888.00 2014-02-27 02:06:01.375 058 12559.40 28.45 54777.10 88888.00 2014-02-27 02:06:01.500 058 12559.48 28.45 54777.12 88888.00 2014-02-27 02:06:01.625 058 12559.52 28.48 54777.12 88888.00 2014-02-27 02:06:01.750 058 12559.58 28.50 54777.12 88888.00 2014-02-27 02:06:01.875 058 12559.52 28.50 54777.12 88888.00 2014-02-27 02:06:02.000 058 12559.50 28.45 54777.12 88888.00 2014-02-27 02:06:02.125 058 12559.50 28.43 54777.15 88888.00 2014-02-27 02:06:02.250 058 12559.45 28.48 54777.12 88888.00 2014-02-27 02:06:02.375 058 12559.50 28.50 54777.12 88888.00 2014-02-27 02:06:02.500 058 12559.45 28.52 54777.10 88888.00 2014-02-27 02:06:02.625 058 12559.38 28.52 54777.10 88888.00 2014-02-27 02:06:02.750 058 12559.42 28.52 54777.15 88888.00 2014-02-27 02:06:02.875 058 12559.50 28.55 54777.18 88888.00 2014-02-27 02:06:03.000 058 12559.52 28.55 54777.15 88888.00 2014-02-27 02:06:03.125 058 12559.50 28.52 54777.12 88888.00 2014-02-27 02:06:03.250 058 12559.42 28.48 54777.10 88888.00 2014-02-27 02:06:03.375 058 12559.40 28.48 54777.07 88888.00 2014-02-27 02:06:03.500 058 12559.40 28.50 54777.10 88888.00 2014-02-27 02:06:03.625 058 12559.45 28.48 54777.10 88888.00 2014-02-27 02:06:03.750 058 12559.50 28.50 54777.10 88888.00 2014-02-27 02:06:03.875 058 12559.55 28.52 54777.12 88888.00 2014-02-27 02:06:04.000 058 12559.52 28.52 54777.10 88888.00 2014-02-27 02:06:04.125 058 12559.48 28.48 54777.15 88888.00 2014-02-27 02:06:04.250 058 12559.50 28.45 54777.12 88888.00 2014-02-27 02:06:04.375 058 12559.60 28.50 54777.15 88888.00 2014-02-27 02:06:04.500 058 12559.60 28.48 54777.12 88888.00 2014-02-27 02:06:04.625 058 12559.52 28.45 54777.12 88888.00 2014-02-27 02:06:04.750 058 12559.45 28.48 54777.10 88888.00 2014-02-27 02:06:04.875 058 12559.42 28.50 54777.12 88888.00 2014-02-27 02:06:05.000 058 12559.50 28.50 54777.15 88888.00 2014-02-27 02:06:05.125 058 12559.45 28.52 54777.12 88888.00 2014-02-27 02:06:05.250 058 12559.38 28.52 54777.15 88888.00 2014-02-27 02:06:05.375 058 12559.42 28.50 54777.12 88888.00 2014-02-27 02:06:05.500 058 12559.42 28.50 54777.10 88888.00 2014-02-27 02:06:05.625 058 12559.40 28.52 54777.12 88888.00 2014-02-27 02:06:05.750 058 12559.45 28.52 54777.12 88888.00 2014-02-27 02:06:05.875 058 12559.50 28.52 54777.12 88888.00 2014-02-27 02:06:06.000 058 12559.55 28.50 54777.10 88888.00 2014-02-27 02:06:06.125 058 12559.50 28.50 54777.15 88888.00 2014-02-27 02:06:06.250 058 12559.45 28.48 54777.15 88888.00 2014-02-27 02:06:06.375 058 12559.50 28.45 54777.12 88888.00 2014-02-27 02:06:06.500 058 12559.58 28.48 54777.12 88888.00 2014-02-27 02:06:06.625 058 12559.52 28.50 54777.15 88888.00 2014-02-27 02:06:06.750 058 12559.52 28.50 54777.10 88888.00 2014-02-27 02:06:06.875 058 12559.58 28.52 54777.10 88888.00 2014-02-27 02:06:07.000 058 12559.52 28.52 54777.10 88888.00 2014-02-27 02:06:07.125 058 12559.55 28.52 54777.10 88888.00 2014-02-27 02:06:07.250 058 12559.52 28.50 54777.12 88888.00 2014-02-27 02:06:07.375 058 12559.52 28.48 54777.12 88888.00 2014-02-27 02:06:07.500 058 12559.52 28.48 54777.10 88888.00 2014-02-27 02:06:07.625 058 12559.52 28.48 54777.12 88888.00 2014-02-27 02:06:07.750 058 12559.55 28.50 54777.12 88888.00 2014-02-27 02:06:07.875 058 12559.60 28.45 54777.15 88888.00 2014-02-27 02:06:08.000 058 12559.58 28.45 54777.12 88888.00 2014-02-27 02:06:08.125 058 12559.48 28.45 54777.12 88888.00 2014-02-27 02:06:08.250 058 12559.40 28.48 54777.12 88888.00 2014-02-27 02:06:08.375 058 12559.48 28.52 54777.15 88888.00 2014-02-27 02:06:08.500 058 12559.50 28.52 54777.12 88888.00 2014-02-27 02:06:08.625 058 12559.52 28.55 54777.12 88888.00 2014-02-27 02:06:08.750 058 12559.45 28.52 54777.12 88888.00 2014-02-27 02:06:08.875 058 12559.48 28.52 54777.12 88888.00 2014-02-27 02:06:09.000 058 12559.52 28.52 54777.10 88888.00 2014-02-27 02:06:09.125 058 12559.48 28.55 54777.10 88888.00 2014-02-27 02:06:09.250 058 12559.40 28.52 54777.15 88888.00 2014-02-27 02:06:09.375 058 12559.40 28.52 54777.15 88888.00 2014-02-27 02:06:09.500 058 12559.38 28.55 54777.15 88888.00 2014-02-27 02:06:09.625 058 12559.38 28.52 54777.15 88888.00 2014-02-27 02:06:09.750 058 12559.42 28.50 54777.12 88888.00 2014-02-27 02:06:09.875 058 12559.40 28.48 54777.10 88888.00 2014-02-27 02:06:10.000 058 12559.30 28.48 54777.10 88888.00 2014-02-27 02:06:10.125 058 12559.30 28.50 54777.12 88888.00 2014-02-27 02:06:10.250 058 12559.33 28.50 54777.12 88888.00 2014-02-27 02:06:10.375 058 12559.40 28.50 54777.15 88888.00 2014-02-27 02:06:10.500 058 12559.48 28.52 54777.15 88888.00 2014-02-27 02:06:10.625 058 12559.50 28.55 54777.12 88888.00 2014-02-27 02:06:10.750 058 12559.52 28.52 54777.12 88888.00 2014-02-27 02:06:10.875 058 12559.55 28.55 54777.15 88888.00 2014-02-27 02:06:11.000 058 12559.60 28.57 54777.15 88888.00 2014-02-27 02:06:11.125 058 12559.60 28.55 54777.15 88888.00 2014-02-27 02:06:11.250 058 12559.55 28.50 54777.12 88888.00 2014-02-27 02:06:11.375 058 12559.48 28.52 54777.15 88888.00 2014-02-27 02:06:11.500 058 12559.45 28.55 54777.15 88888.00 2014-02-27 02:06:11.625 058 12559.52 28.55 54777.12 88888.00 2014-02-27 02:06:11.750 058 12559.55 28.52 54777.12 88888.00 2014-02-27 02:06:11.875 058 12559.58 28.52 54777.12 88888.00 2014-02-27 02:06:12.000 058 12559.60 28.52 54777.10 88888.00 2014-02-27 02:06:12.125 058 12559.58 28.52 54777.10 88888.00 2014-02-27 02:06:12.250 058 12559.58 28.55 54777.12 88888.00 2014-02-27 02:06:12.375 058 12559.58 28.55 54777.07 88888.00 2014-02-27 02:06:12.500 058 12559.55 28.50 54777.05 88888.00 2014-02-27 02:06:12.625 058 12559.50 28.52 54777.10 88888.00 2014-02-27 02:06:12.750 058 12559.52 28.55 54777.10 88888.00 2014-02-27 02:06:12.875 058 12559.58 28.57 54777.10 88888.00 2014-02-27 02:06:13.000 058 12559.52 28.57 54777.10 88888.00 2014-02-27 02:06:13.125 058 12559.52 28.57 54777.10 88888.00 2014-02-27 02:06:13.250 058 12559.52 28.52 54777.15 88888.00 2014-02-27 02:06:13.375 058 12559.50 28.55 54777.12 88888.00 2014-02-27 02:06:13.500 058 12559.48 28.55 54777.10 88888.00 2014-02-27 02:06:13.625 058 12559.50 28.55 54777.10 88888.00 2014-02-27 02:06:13.750 058 12559.50 28.57 54777.12 88888.00 2014-02-27 02:06:13.875 058 12559.48 28.57 54777.10 88888.00 2014-02-27 02:06:14.000 058 12559.48 28.60 54777.10 88888.00 2014-02-27 02:06:14.125 058 12559.45 28.57 54777.15 88888.00 2014-02-27 02:06:14.250 058 12559.42 28.55 54777.15 88888.00 2014-02-27 02:06:14.375 058 12559.52 28.57 54777.12 88888.00 2014-02-27 02:06:14.500 058 12559.52 28.60 54777.10 88888.00 2014-02-27 02:06:14.625 058 12559.52 28.60 54777.15 88888.00 2014-02-27 02:06:14.750 058 12559.55 28.60 54777.12 88888.00 2014-02-27 02:06:14.875 058 12559.58 28.55 54777.15 88888.00 2014-02-27 02:06:15.000 058 12559.62 28.57 54777.15 88888.00 2014-02-27 02:06:15.125 058 12559.60 28.57 54777.12 88888.00 2014-02-27 02:06:15.250 058 12559.58 28.60 54777.12 88888.00 2014-02-27 02:06:15.375 058 12559.62 28.60 54777.12 88888.00 2014-02-27 02:06:15.500 058 12559.60 28.60 54777.15 88888.00 2014-02-27 02:06:15.625 058 12559.52 28.57 54777.15 88888.00 2014-02-27 02:06:15.750 058 12559.58 28.55 54777.12 88888.00 2014-02-27 02:06:15.875 058 12559.58 28.57 54777.15 88888.00 2014-02-27 02:06:16.000 058 12559.58 28.57 54777.12 88888.00 2014-02-27 02:06:16.125 058 12559.52 28.57 54777.10 88888.00 2014-02-27 02:06:16.250 058 12559.48 28.57 54777.12 88888.00 2014-02-27 02:06:16.375 058 12559.52 28.57 54777.12 88888.00 2014-02-27 02:06:16.500 058 12559.52 28.57 54777.10 88888.00 2014-02-27 02:06:16.625 058 12559.58 28.57 54777.12 88888.00 2014-02-27 02:06:16.750 058 12559.67 28.55 54777.12 88888.00 2014-02-27 02:06:16.875 058 12559.65 28.57 54777.10 88888.00 2014-02-27 02:06:17.000 058 12559.58 28.55 54777.12 88888.00 2014-02-27 02:06:17.125 058 12559.62 28.60 54777.12 88888.00 2014-02-27 02:06:17.250 058 12559.55 28.52 54777.15 88888.00 2014-02-27 02:06:17.375 058 12559.60 28.57 54777.18 88888.00 2014-02-27 02:06:17.500 058 12559.55 28.60 54777.18 88888.00 2014-02-27 02:06:17.625 058 12559.52 28.57 54777.12 88888.00 2014-02-27 02:06:17.750 058 12559.55 28.57 54777.15 88888.00 2014-02-27 02:06:17.875 058 12559.60 28.57 54777.15 88888.00 2014-02-27 02:06:18.000 058 12559.62 28.57 54777.12 88888.00 2014-02-27 02:06:18.125 058 12559.58 28.57 54777.15 88888.00 2014-02-27 02:06:18.250 058 12559.52 28.57 54777.15 88888.00 2014-02-27 02:06:18.375 058 12559.50 28.57 54777.12 88888.00 2014-02-27 02:06:18.500 058 12559.50 28.60 54777.12 88888.00 2014-02-27 02:06:18.625 058 12559.50 28.60 54777.15 88888.00 2014-02-27 02:06:18.750 058 12559.50 28.60 54777.18 88888.00 2014-02-27 02:06:18.875 058 12559.52 28.57 54777.15 88888.00 2014-02-27 02:06:19.000 058 12559.58 28.60 54777.12 88888.00 2014-02-27 02:06:19.125 058 12559.60 28.60 54777.15 88888.00 2014-02-27 02:06:19.250 058 12559.65 28.60 54777.12 88888.00 2014-02-27 02:06:19.375 058 12559.62 28.60 54777.15 88888.00 2014-02-27 02:06:19.500 058 12559.62 28.60 54777.12 88888.00 2014-02-27 02:06:19.625 058 12559.60 28.62 54777.10 88888.00 2014-02-27 02:06:19.750 058 12559.65 28.65 54777.12 88888.00 2014-02-27 02:06:19.875 058 12559.60 28.62 54777.15 88888.00 2014-02-27 02:06:20.000 058 12559.60 28.62 54777.12 88888.00 2014-02-27 02:06:20.125 058 12559.55 28.60 54777.12 88888.00 2014-02-27 02:06:20.250 058 12559.50 28.55 54777.10 88888.00 2014-02-27 02:06:20.375 058 12559.55 28.55 54777.15 88888.00 2014-02-27 02:06:20.500 058 12559.58 28.57 54777.15 88888.00 2014-02-27 02:06:20.625 058 12559.58 28.62 54777.18 88888.00 2014-02-27 02:06:20.750 058 12559.58 28.62 54777.15 88888.00 2014-02-27 02:06:20.875 058 12559.58 28.65 54777.12 88888.00 2014-02-27 02:06:21.000 058 12559.60 28.62 54777.15 88888.00 2014-02-27 02:06:21.125 058 12559.62 28.62 54777.18 88888.00 2014-02-27 02:06:21.250 058 12559.65 28.60 54777.18 88888.00 2014-02-27 02:06:21.375 058 12559.58 28.57 54777.12 88888.00 2014-02-27 02:06:21.500 058 12559.55 28.57 54777.18 88888.00 2014-02-27 02:06:21.625 058 12559.60 28.62 54777.18 88888.00 2014-02-27 02:06:21.750 058 12559.65 28.62 54777.18 88888.00 2014-02-27 02:06:21.875 058 12559.60 28.57 54777.12 88888.00 2014-02-27 02:06:22.000 058 12559.58 28.55 54777.10 88888.00 2014-02-27 02:06:22.125 058 12559.58 28.55 54777.10 88888.00 2014-02-27 02:06:22.250 058 12559.52 28.57 54777.12 88888.00 2014-02-27 02:06:22.375 058 12559.60 28.60 54777.15 88888.00 2014-02-27 02:06:22.500 058 12559.62 28.57 54777.15 88888.00 2014-02-27 02:06:22.625 058 12559.58 28.57 54777.15 88888.00 2014-02-27 02:06:22.750 058 12559.50 28.57 54777.12 88888.00 2014-02-27 02:06:22.875 058 12559.52 28.57 54777.12 88888.00 2014-02-27 02:06:23.000 058 12559.55 28.57 54777.12 88888.00 2014-02-27 02:06:23.125 058 12559.58 28.57 54777.12 88888.00 2014-02-27 02:06:23.250 058 12559.60 28.55 54777.15 88888.00 2014-02-27 02:06:23.375 058 12559.62 28.60 54777.18 88888.00 2014-02-27 02:06:23.500 058 12559.58 28.62 54777.18 88888.00 2014-02-27 02:06:23.625 058 12559.55 28.65 54777.15 88888.00 2014-02-27 02:06:23.750 058 12559.55 28.60 54777.15 88888.00 2014-02-27 02:06:23.875 058 12559.52 28.55 54777.18 88888.00 2014-02-27 02:06:24.000 058 12559.50 28.60 54777.12 88888.00 2014-02-27 02:06:24.125 058 12559.52 28.60 54777.12 88888.00 2014-02-27 02:06:24.250 058 12559.52 28.57 54777.15 88888.00 2014-02-27 02:06:24.375 058 12559.62 28.60 54777.12 88888.00 2014-02-27 02:06:24.500 058 12559.65 28.62 54777.12 88888.00 2014-02-27 02:06:24.625 058 12559.67 28.62 54777.15 88888.00 2014-02-27 02:06:24.750 058 12559.62 28.60 54777.12 88888.00 2014-02-27 02:06:24.875 058 12559.58 28.60 54777.15 88888.00 2014-02-27 02:06:25.000 058 12559.52 28.62 54777.12 88888.00 2014-02-27 02:06:25.125 058 12559.55 28.62 54777.15 88888.00 2014-02-27 02:06:25.250 058 12559.58 28.60 54777.15 88888.00 2014-02-27 02:06:25.375 058 12559.62 28.62 54777.15 88888.00 2014-02-27 02:06:25.500 058 12559.67 28.60 54777.15 88888.00 2014-02-27 02:06:25.625 058 12559.67 28.57 54777.15 88888.00 2014-02-27 02:06:25.750 058 12559.55 28.57 54777.12 88888.00 2014-02-27 02:06:25.875 058 12559.50 28.57 54777.10 88888.00 2014-02-27 02:06:26.000 058 12559.52 28.55 54777.10 88888.00 2014-02-27 02:06:26.125 058 12559.58 28.60 54777.15 88888.00 2014-02-27 02:06:26.250 058 12559.50 28.62 54777.18 88888.00 2014-02-27 02:06:26.375 058 12559.58 28.65 54777.15 88888.00 2014-02-27 02:06:26.500 058 12559.58 28.62 54777.12 88888.00 2014-02-27 02:06:26.625 058 12559.50 28.57 54777.15 88888.00 2014-02-27 02:06:26.750 058 12559.50 28.60 54777.15 88888.00 2014-02-27 02:06:26.875 058 12559.45 28.62 54777.15 88888.00 2014-02-27 02:06:27.000 058 12559.45 28.60 54777.15 88888.00 2014-02-27 02:06:27.125 058 12559.50 28.65 54777.18 88888.00 2014-02-27 02:06:27.250 058 12559.50 28.62 54777.18 88888.00 2014-02-27 02:06:27.375 058 12559.52 28.62 54777.15 88888.00 2014-02-27 02:06:27.500 058 12559.48 28.62 54777.15 88888.00 2014-02-27 02:06:27.625 058 12559.52 28.62 54777.15 88888.00 2014-02-27 02:06:27.750 058 12559.55 28.62 54777.18 88888.00 2014-02-27 02:06:27.875 058 12559.58 28.62 54777.12 88888.00 2014-02-27 02:06:28.000 058 12559.58 28.62 54777.12 88888.00 2014-02-27 02:06:28.125 058 12559.58 28.62 54777.12 88888.00 2014-02-27 02:06:28.250 058 12559.52 28.60 54777.15 88888.00 2014-02-27 02:06:28.375 058 12559.58 28.62 54777.18 88888.00 2014-02-27 02:06:28.500 058 12559.55 28.65 54777.18 88888.00 2014-02-27 02:06:28.625 058 12559.52 28.62 54777.15 88888.00 2014-02-27 02:06:28.750 058 12559.55 28.62 54777.12 88888.00 2014-02-27 02:06:28.875 058 12559.58 28.60 54777.12 88888.00 2014-02-27 02:06:29.000 058 12559.60 28.60 54777.15 88888.00 2014-02-27 02:06:29.125 058 12559.65 28.60 54777.18 88888.00 2014-02-27 02:06:29.250 058 12559.58 28.60 54777.18 88888.00 2014-02-27 02:06:29.375 058 12559.65 28.60 54777.18 88888.00 2014-02-27 02:06:29.500 058 12559.65 28.62 54777.20 88888.00 2014-02-27 02:06:29.625 058 12559.60 28.65 54777.18 88888.00 2014-02-27 02:06:29.750 058 12559.55 28.65 54777.18 88888.00 2014-02-27 02:06:29.875 058 12559.58 28.62 54777.18 88888.00 2014-02-27 02:06:30.000 058 12559.62 28.60 54777.15 88888.00 2014-02-27 02:06:30.125 058 12559.65 28.57 54777.18 88888.00 2014-02-27 02:06:30.250 058 12559.67 28.55 54777.18 88888.00 2014-02-27 02:06:30.375 058 12559.60 28.55 54777.18 88888.00 2014-02-27 02:06:30.500 058 12559.50 28.60 54777.18 88888.00 2014-02-27 02:06:30.625 058 12559.50 28.65 54777.18 88888.00 2014-02-27 02:06:30.750 058 12559.52 28.62 54777.15 88888.00 2014-02-27 02:06:30.875 058 12559.55 28.62 54777.15 88888.00 2014-02-27 02:06:31.000 058 12559.60 28.60 54777.12 88888.00 2014-02-27 02:06:31.125 058 12559.60 28.62 54777.15 88888.00 2014-02-27 02:06:31.250 058 12559.58 28.60 54777.15 88888.00 2014-02-27 02:06:31.375 058 12559.55 28.62 54777.15 88888.00 2014-02-27 02:06:31.500 058 12559.60 28.60 54777.15 88888.00 2014-02-27 02:06:31.625 058 12559.62 28.60 54777.20 88888.00 2014-02-27 02:06:31.750 058 12559.58 28.62 54777.20 88888.00 2014-02-27 02:06:31.875 058 12559.55 28.62 54777.20 88888.00 2014-02-27 02:06:32.000 058 12559.55 28.60 54777.20 88888.00 2014-02-27 02:06:32.125 058 12559.55 28.62 54777.18 88888.00 2014-02-27 02:06:32.250 058 12559.60 28.57 54777.20 88888.00 2014-02-27 02:06:32.375 058 12559.67 28.60 54777.20 88888.00 2014-02-27 02:06:32.500 058 12559.65 28.60 54777.22 88888.00 2014-02-27 02:06:32.625 058 12559.70 28.62 54777.25 88888.00 2014-02-27 02:06:32.750 058 12559.67 28.57 54777.20 88888.00 2014-02-27 02:06:32.875 058 12559.62 28.55 54777.20 88888.00 2014-02-27 02:06:33.000 058 12559.60 28.52 54777.18 88888.00 2014-02-27 02:06:33.125 058 12559.60 28.57 54777.20 88888.00 2014-02-27 02:06:33.250 058 12559.60 28.60 54777.22 88888.00 2014-02-27 02:06:33.375 058 12559.60 28.62 54777.20 88888.00 2014-02-27 02:06:33.500 058 12559.58 28.62 54777.20 88888.00 2014-02-27 02:06:33.625 058 12559.58 28.62 54777.20 88888.00 2014-02-27 02:06:33.750 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:33.875 058 12559.62 28.60 54777.20 88888.00 2014-02-27 02:06:34.000 058 12559.58 28.62 54777.18 88888.00 2014-02-27 02:06:34.125 058 12559.62 28.62 54777.18 88888.00 2014-02-27 02:06:34.250 058 12559.58 28.60 54777.18 88888.00 2014-02-27 02:06:34.375 058 12559.62 28.57 54777.15 88888.00 2014-02-27 02:06:34.500 058 12559.60 28.57 54777.20 88888.00 2014-02-27 02:06:34.625 058 12559.60 28.62 54777.20 88888.00 2014-02-27 02:06:34.750 058 12559.62 28.65 54777.20 88888.00 2014-02-27 02:06:34.875 058 12559.60 28.62 54777.20 88888.00 2014-02-27 02:06:35.000 058 12559.58 28.60 54777.20 88888.00 2014-02-27 02:06:35.125 058 12559.60 28.62 54777.20 88888.00 2014-02-27 02:06:35.250 058 12559.60 28.62 54777.22 88888.00 2014-02-27 02:06:35.375 058 12559.65 28.65 54777.22 88888.00 2014-02-27 02:06:35.500 058 12559.65 28.62 54777.22 88888.00 2014-02-27 02:06:35.625 058 12559.62 28.60 54777.20 88888.00 2014-02-27 02:06:35.750 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:35.875 058 12559.67 28.65 54777.18 88888.00 2014-02-27 02:06:36.000 058 12559.73 28.62 54777.18 88888.00 2014-02-27 02:06:36.125 058 12559.73 28.60 54777.18 88888.00 2014-02-27 02:06:36.250 058 12559.65 28.57 54777.15 88888.00 2014-02-27 02:06:36.375 058 12559.62 28.60 54777.20 88888.00 2014-02-27 02:06:36.500 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:36.625 058 12559.62 28.60 54777.18 88888.00 2014-02-27 02:06:36.750 058 12559.65 28.57 54777.20 88888.00 2014-02-27 02:06:36.875 058 12559.65 28.60 54777.25 88888.00 2014-02-27 02:06:37.000 058 12559.73 28.62 54777.20 88888.00 2014-02-27 02:06:37.125 058 12559.73 28.62 54777.20 88888.00 2014-02-27 02:06:37.250 058 12559.67 28.62 54777.22 88888.00 2014-02-27 02:06:37.375 058 12559.75 28.62 54777.20 88888.00 2014-02-27 02:06:37.500 058 12559.75 28.57 54777.20 88888.00 2014-02-27 02:06:37.625 058 12559.70 28.57 54777.18 88888.00 2014-02-27 02:06:37.750 058 12559.70 28.60 54777.18 88888.00 2014-02-27 02:06:37.875 058 12559.65 28.60 54777.20 88888.00 2014-02-27 02:06:38.000 058 12559.70 28.60 54777.20 88888.00 2014-02-27 02:06:38.125 058 12559.73 28.60 54777.20 88888.00 2014-02-27 02:06:38.250 058 12559.60 28.62 54777.22 88888.00 2014-02-27 02:06:38.375 058 12559.65 28.62 54777.22 88888.00 2014-02-27 02:06:38.500 058 12559.70 28.62 54777.20 88888.00 2014-02-27 02:06:38.625 058 12559.75 28.60 54777.20 88888.00 2014-02-27 02:06:38.750 058 12559.70 28.57 54777.20 88888.00 2014-02-27 02:06:38.875 058 12559.73 28.60 54777.20 88888.00 2014-02-27 02:06:39.000 058 12559.70 28.60 54777.20 88888.00 2014-02-27 02:06:39.125 058 12559.67 28.55 54777.20 88888.00 2014-02-27 02:06:39.250 058 12559.62 28.55 54777.20 88888.00 2014-02-27 02:06:39.375 058 12559.65 28.57 54777.20 88888.00 2014-02-27 02:06:39.500 058 12559.67 28.60 54777.22 88888.00 2014-02-27 02:06:39.625 058 12559.70 28.62 54777.22 88888.00 2014-02-27 02:06:39.750 058 12559.60 28.62 54777.20 88888.00 2014-02-27 02:06:39.875 058 12559.55 28.65 54777.20 88888.00 2014-02-27 02:06:40.000 058 12559.55 28.65 54777.20 88888.00 2014-02-27 02:06:40.125 058 12559.60 28.62 54777.20 88888.00 2014-02-27 02:06:40.250 058 12559.65 28.62 54777.20 88888.00 2014-02-27 02:06:40.375 058 12559.73 28.62 54777.20 88888.00 2014-02-27 02:06:40.500 058 12559.73 28.60 54777.20 88888.00 2014-02-27 02:06:40.625 058 12559.73 28.62 54777.15 88888.00 2014-02-27 02:06:40.750 058 12559.60 28.60 54777.18 88888.00 2014-02-27 02:06:40.875 058 12559.62 28.62 54777.18 88888.00 2014-02-27 02:06:41.000 058 12559.65 28.62 54777.18 88888.00 2014-02-27 02:06:41.125 058 12559.58 28.62 54777.20 88888.00 2014-02-27 02:06:41.250 058 12559.55 28.62 54777.20 88888.00 2014-02-27 02:06:41.375 058 12559.55 28.62 54777.18 88888.00 2014-02-27 02:06:41.500 058 12559.60 28.60 54777.18 88888.00 2014-02-27 02:06:41.625 058 12559.65 28.65 54777.18 88888.00 2014-02-27 02:06:41.750 058 12559.70 28.65 54777.20 88888.00 2014-02-27 02:06:41.875 058 12559.67 28.65 54777.20 88888.00 2014-02-27 02:06:42.000 058 12559.60 28.62 54777.18 88888.00 2014-02-27 02:06:42.125 058 12559.60 28.62 54777.18 88888.00 2014-02-27 02:06:42.250 058 12559.52 28.65 54777.18 88888.00 2014-02-27 02:06:42.375 058 12559.58 28.65 54777.18 88888.00 2014-02-27 02:06:42.500 058 12559.58 28.65 54777.18 88888.00 2014-02-27 02:06:42.625 058 12559.58 28.62 54777.18 88888.00 2014-02-27 02:06:42.750 058 12559.60 28.65 54777.18 88888.00 2014-02-27 02:06:42.875 058 12559.62 28.68 54777.18 88888.00 2014-02-27 02:06:43.000 058 12559.62 28.68 54777.20 88888.00 2014-02-27 02:06:43.125 058 12559.60 28.70 54777.20 88888.00 2014-02-27 02:06:43.250 058 12559.60 28.65 54777.20 88888.00 2014-02-27 02:06:43.375 058 12559.60 28.68 54777.22 88888.00 2014-02-27 02:06:43.500 058 12559.58 28.68 54777.20 88888.00 2014-02-27 02:06:43.625 058 12559.60 28.62 54777.20 88888.00 2014-02-27 02:06:43.750 058 12559.58 28.65 54777.20 88888.00 2014-02-27 02:06:43.875 058 12559.60 28.65 54777.22 88888.00 2014-02-27 02:06:44.000 058 12559.62 28.65 54777.18 88888.00 2014-02-27 02:06:44.125 058 12559.65 28.68 54777.20 88888.00 2014-02-27 02:06:44.250 058 12559.62 28.65 54777.20 88888.00 2014-02-27 02:06:44.375 058 12559.58 28.62 54777.18 88888.00 2014-02-27 02:06:44.500 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:44.625 058 12559.67 28.68 54777.20 88888.00 2014-02-27 02:06:44.750 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:44.875 058 12559.67 28.60 54777.20 88888.00 2014-02-27 02:06:45.000 058 12559.65 28.62 54777.20 88888.00 2014-02-27 02:06:45.125 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:45.250 058 12559.60 28.60 54777.22 88888.00 2014-02-27 02:06:45.375 058 12559.58 28.65 54777.20 88888.00 2014-02-27 02:06:45.500 058 12559.58 28.65 54777.20 88888.00 2014-02-27 02:06:45.625 058 12559.60 28.68 54777.22 88888.00 2014-02-27 02:06:45.750 058 12559.67 28.68 54777.20 88888.00 2014-02-27 02:06:45.875 058 12559.62 28.65 54777.20 88888.00 2014-02-27 02:06:46.000 058 12559.65 28.65 54777.20 88888.00 2014-02-27 02:06:46.125 058 12559.70 28.65 54777.22 88888.00 2014-02-27 02:06:46.250 058 12559.65 28.65 54777.22 88888.00 2014-02-27 02:06:46.375 058 12559.65 28.65 54777.22 88888.00 2014-02-27 02:06:46.500 058 12559.62 28.65 54777.22 88888.00 2014-02-27 02:06:46.625 058 12559.58 28.65 54777.20 88888.00 2014-02-27 02:06:46.750 058 12559.60 28.65 54777.20 88888.00 2014-02-27 02:06:46.875 058 12559.62 28.68 54777.22 88888.00 2014-02-27 02:06:47.000 058 12559.67 28.70 54777.22 88888.00 2014-02-27 02:06:47.125 058 12559.62 28.68 54777.20 88888.00 2014-02-27 02:06:47.250 058 12559.55 28.68 54777.22 88888.00 2014-02-27 02:06:47.375 058 12559.60 28.68 54777.22 88888.00 2014-02-27 02:06:47.500 058 12559.58 28.70 54777.22 88888.00 2014-02-27 02:06:47.625 058 12559.58 28.70 54777.22 88888.00 2014-02-27 02:06:47.750 058 12559.60 28.70 54777.22 88888.00 2014-02-27 02:06:47.875 058 12559.62 28.70 54777.25 88888.00 2014-02-27 02:06:48.000 058 12559.60 28.70 54777.25 88888.00 2014-02-27 02:06:48.125 058 12559.58 28.68 54777.22 88888.00 2014-02-27 02:06:48.250 058 12559.62 28.70 54777.20 88888.00 2014-02-27 02:06:48.375 058 12559.65 28.73 54777.20 88888.00 2014-02-27 02:06:48.500 058 12559.60 28.68 54777.25 88888.00 2014-02-27 02:06:48.625 058 12559.58 28.65 54777.25 88888.00 2014-02-27 02:06:48.750 058 12559.60 28.68 54777.20 88888.00 2014-02-27 02:06:48.875 058 12559.62 28.70 54777.20 88888.00 2014-02-27 02:06:49.000 058 12559.58 28.68 54777.18 88888.00 2014-02-27 02:06:49.125 058 12559.55 28.65 54777.22 88888.00 2014-02-27 02:06:49.250 058 12559.55 28.65 54777.25 88888.00 2014-02-27 02:06:49.375 058 12559.62 28.62 54777.22 88888.00 2014-02-27 02:06:49.500 058 12559.60 28.65 54777.22 88888.00 2014-02-27 02:06:49.625 058 12559.62 28.68 54777.22 88888.00 2014-02-27 02:06:49.750 058 12559.60 28.70 54777.22 88888.00 2014-02-27 02:06:49.875 058 12559.60 28.68 54777.22 88888.00 2014-02-27 02:06:50.000 058 12559.55 28.68 54777.20 88888.00 2014-02-27 02:06:50.125 058 12559.50 28.70 54777.20 88888.00 2014-02-27 02:06:50.250 058 12559.50 28.68 54777.22 88888.00 2014-02-27 02:06:50.375 058 12559.55 28.70 54777.22 88888.00 2014-02-27 02:06:50.500 058 12559.58 28.73 54777.20 88888.00 2014-02-27 02:06:50.625 058 12559.55 28.70 54777.20 88888.00 2014-02-27 02:06:50.750 058 12559.58 28.73 54777.20 88888.00 2014-02-27 02:06:50.875 058 12559.52 28.70 54777.22 88888.00 2014-02-27 02:06:51.000 058 12559.52 28.65 54777.20 88888.00 2014-02-27 02:06:51.125 058 12559.58 28.68 54777.22 88888.00 2014-02-27 02:06:51.250 058 12559.58 28.65 54777.25 88888.00 2014-02-27 02:06:51.375 058 12559.60 28.65 54777.22 88888.00 2014-02-27 02:06:51.500 058 12559.58 28.65 54777.25 88888.00 2014-02-27 02:06:51.625 058 12559.58 28.68 54777.25 88888.00 2014-02-27 02:06:51.750 058 12559.62 28.68 54777.25 88888.00 2014-02-27 02:06:51.875 058 12559.60 28.68 54777.25 88888.00 2014-02-27 02:06:52.000 058 12559.60 28.65 54777.20 88888.00 2014-02-27 02:06:52.125 058 12559.55 28.65 54777.22 88888.00 2014-02-27 02:06:52.250 058 12559.58 28.65 54777.28 88888.00 2014-02-27 02:06:52.375 058 12559.60 28.65 54777.22 88888.00 2014-02-27 02:06:52.500 058 12559.60 28.65 54777.22 88888.00 2014-02-27 02:06:52.625 058 12559.62 28.65 54777.22 88888.00 2014-02-27 02:06:52.750 058 12559.65 28.65 54777.22 88888.00 2014-02-27 02:06:52.875 058 12559.60 28.68 54777.22 88888.00 2014-02-27 02:06:53.000 058 12559.52 28.65 54777.22 88888.00 2014-02-27 02:06:53.125 058 12559.58 28.65 54777.22 88888.00 2014-02-27 02:06:53.250 058 12559.62 28.68 54777.22 88888.00 2014-02-27 02:06:53.375 058 12559.65 28.68 54777.22 88888.00 2014-02-27 02:06:53.500 058 12559.62 28.65 54777.20 88888.00 2014-02-27 02:06:53.625 058 12559.65 28.68 54777.22 88888.00 2014-02-27 02:06:53.750 058 12559.67 28.70 54777.22 88888.00 2014-02-27 02:06:53.875 058 12559.65 28.70 54777.22 88888.00 2014-02-27 02:06:54.000 058 12559.65 28.68 54777.22 88888.00 2014-02-27 02:06:54.125 058 12559.62 28.65 54777.22 88888.00 2014-02-27 02:06:54.250 058 12559.55 28.62 54777.22 88888.00 2014-02-27 02:06:54.375 058 12559.55 28.65 54777.22 88888.00 2014-02-27 02:06:54.500 058 12559.60 28.68 54777.22 88888.00 2014-02-27 02:06:54.625 058 12559.60 28.68 54777.25 88888.00 2014-02-27 02:06:54.750 058 12559.60 28.73 54777.25 88888.00 2014-02-27 02:06:54.875 058 12559.60 28.70 54777.22 88888.00 2014-02-27 02:06:55.000 058 12559.60 28.62 54777.22 88888.00 2014-02-27 02:06:55.125 058 12559.60 28.65 54777.22 88888.00 2014-02-27 02:06:55.250 058 12559.67 28.68 54777.25 88888.00 2014-02-27 02:06:55.375 058 12559.73 28.68 54777.25 88888.00 2014-02-27 02:06:55.500 058 12559.62 28.65 54777.22 88888.00 2014-02-27 02:06:55.625 058 12559.62 28.62 54777.22 88888.00 2014-02-27 02:06:55.750 058 12559.62 28.62 54777.22 88888.00 2014-02-27 02:06:55.875 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:56.000 058 12559.60 28.65 54777.20 88888.00 2014-02-27 02:06:56.125 058 12559.62 28.68 54777.22 88888.00 2014-02-27 02:06:56.250 058 12559.55 28.62 54777.22 88888.00 2014-02-27 02:06:56.375 058 12559.52 28.65 54777.22 88888.00 2014-02-27 02:06:56.500 058 12559.55 28.68 54777.22 88888.00 2014-02-27 02:06:56.625 058 12559.60 28.68 54777.22 88888.00 2014-02-27 02:06:56.750 058 12559.58 28.65 54777.20 88888.00 2014-02-27 02:06:56.875 058 12559.60 28.62 54777.25 88888.00 2014-02-27 02:06:57.000 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:57.125 058 12559.65 28.65 54777.20 88888.00 2014-02-27 02:06:57.250 058 12559.62 28.62 54777.20 88888.00 2014-02-27 02:06:57.375 058 12559.58 28.62 54777.22 88888.00 2014-02-27 02:06:57.500 058 12559.58 28.62 54777.22 88888.00 2014-02-27 02:06:57.625 058 12559.55 28.65 54777.22 88888.00 2014-02-27 02:06:57.750 058 12559.60 28.62 54777.20 88888.00 2014-02-27 02:06:57.875 058 12559.67 28.65 54777.20 88888.00 2014-02-27 02:06:58.000 058 12559.70 28.62 54777.18 88888.00 2014-02-27 02:06:58.125 058 12559.70 28.65 54777.20 88888.00 2014-02-27 02:06:58.250 058 12559.62 28.62 54777.22 88888.00 2014-02-27 02:06:58.375 058 12559.65 28.65 54777.20 88888.00 2014-02-27 02:06:58.500 058 12559.65 28.65 54777.20 88888.00 2014-02-27 02:06:58.625 058 12559.67 28.62 54777.20 88888.00 2014-02-27 02:06:58.750 058 12559.67 28.62 54777.22 88888.00 2014-02-27 02:06:58.875 058 12559.67 28.65 54777.22 88888.00 2014-02-27 02:06:59.000 058 12559.60 28.65 54777.25 88888.00 2014-02-27 02:06:59.125 058 12559.52 28.68 54777.25 88888.00 2014-02-27 02:06:59.250 058 12559.55 28.62 54777.28 88888.00 2014-02-27 02:06:59.375 058 12559.62 28.62 54777.28 88888.00 2014-02-27 02:06:59.500 058 12559.62 28.60 54777.28 88888.00 2014-02-27 02:06:59.625 058 12559.65 28.62 54777.28 88888.00 2014-02-27 02:06:59.750 058 12559.62 28.65 54777.25 88888.00 2014-02-27 02:06:59.875 058 12559.62 28.65 54777.25 88888.00 2014-02-27 02:07:00.000 058 12559.62 28.65 54777.25 88888.00 2014-02-27 02:07:00.125 058 12559.62 28.65 54777.22 88888.00 2014-02-27 02:07:00.250 058 12559.50 28.55 54777.25 88888.00 2014-02-27 02:07:00.375 058 12559.55 28.60 54777.25 88888.00 2014-02-27 02:07:00.500 058 12559.62 28.62 54777.25 88888.00 2014-02-27 02:07:00.625 058 12559.60 28.62 54777.25 88888.00 2014-02-27 02:07:00.750 058 12559.55 28.62 54777.25 88888.00 2014-02-27 02:07:00.875 058 12559.55 28.62 54777.25 88888.00 2014-02-27 02:07:01.000 058 12559.45 28.62 54777.22 88888.00 2014-02-27 02:07:01.125 058 12559.45 28.62 54777.25 88888.00 2014-02-27 02:07:01.250 058 12559.50 28.57 54777.28 88888.00 2014-02-27 02:07:01.375 058 12559.55 28.60 54777.28 88888.00 2014-02-27 02:07:01.500 058 12559.58 28.60 54777.28 88888.00 2014-02-27 02:07:01.625 058 12559.58 28.60 54777.25 88888.00 2014-02-27 02:07:01.750 058 12559.55 28.62 54777.28 88888.00 2014-02-27 02:07:01.875 058 12559.58 28.65 54777.28 88888.00 2014-02-27 02:07:02.000 058 12559.58 28.62 54777.28 88888.00 2014-02-27 02:07:02.125 058 12559.58 28.62 54777.28 88888.00 2014-02-27 02:07:02.250 058 12559.55 28.60 54777.25 88888.00 2014-02-27 02:07:02.375 058 12559.62 28.62 54777.28 88888.00 2014-02-27 02:07:02.500 058 12559.67 28.62 54777.28 88888.00 2014-02-27 02:07:02.625 058 12559.70 28.60 54777.28 88888.00 2014-02-27 02:07:02.750 058 12559.70 28.60 54777.28 88888.00 2014-02-27 02:07:02.875 058 12559.70 28.62 54777.30 88888.00 2014-02-27 02:07:03.000 058 12559.70 28.60 54777.25 88888.00 2014-02-27 02:07:03.125 058 12559.62 28.60 54777.28 88888.00 2014-02-27 02:07:03.250 058 12559.55 28.55 54777.28 88888.00 2014-02-27 02:07:03.375 058 12559.58 28.60 54777.25 88888.00 2014-02-27 02:07:03.500 058 12559.62 28.60 54777.28 88888.00 2014-02-27 02:07:03.625 058 12559.62 28.60 54777.28 88888.00 2014-02-27 02:07:03.750 058 12559.65 28.60 54777.25 88888.00 2014-02-27 02:07:03.875 058 12559.75 28.60 54777.22 88888.00 2014-02-27 02:07:04.000 058 12559.77 28.65 54777.28 88888.00 2014-02-27 02:07:04.125 058 12559.70 28.65 54777.30 88888.00 2014-02-27 02:07:04.250 058 12559.65 28.60 54777.25 88888.00 2014-02-27 02:07:04.375 058 12559.67 28.60 54777.25 88888.00 2014-02-27 02:07:04.500 058 12559.70 28.62 54777.28 88888.00 2014-02-27 02:07:04.625 058 12559.70 28.60 54777.28 88888.00 2014-02-27 02:07:04.750 058 12559.65 28.62 54777.28 88888.00 2014-02-27 02:07:04.875 058 12559.65 28.60 54777.28 88888.00 2014-02-27 02:07:05.000 058 12559.60 28.60 54777.22 88888.00 2014-02-27 02:07:05.125 058 12559.58 28.60 54777.25 88888.00 2014-02-27 02:07:05.250 058 12559.60 28.60 54777.30 88888.00 2014-02-27 02:07:05.375 058 12559.60 28.62 54777.30 88888.00 2014-02-27 02:07:05.500 058 12559.55 28.65 54777.30 88888.00 2014-02-27 02:07:05.625 058 12559.60 28.65 54777.30 88888.00 2014-02-27 02:07:05.750 058 12559.67 28.62 54777.28 88888.00 2014-02-27 02:07:05.875 058 12559.70 28.60 54777.25 88888.00 2014-02-27 02:07:06.000 058 12559.62 28.57 54777.25 88888.00 2014-02-27 02:07:06.125 058 12559.55 28.57 54777.28 88888.00 2014-02-27 02:07:06.250 058 12559.50 28.57 54777.30 88888.00 2014-02-27 02:07:06.375 058 12559.58 28.57 54777.28 88888.00 2014-02-27 02:07:06.500 058 12559.62 28.60 54777.28 88888.00 2014-02-27 02:07:06.625 058 12559.62 28.60 54777.28 88888.00 2014-02-27 02:07:06.750 058 12559.60 28.57 54777.22 88888.00 2014-02-27 02:07:06.875 058 12559.62 28.57 54777.28 88888.00 2014-02-27 02:07:07.000 058 12559.70 28.62 54777.28 88888.00 2014-02-27 02:07:07.125 058 12559.73 28.60 54777.28 88888.00 2014-02-27 02:07:07.250 058 12559.70 28.57 54777.28 88888.00 2014-02-27 02:07:07.375 058 12559.62 28.57 54777.25 88888.00 2014-02-27 02:07:07.500 058 12559.62 28.57 54777.25 88888.00 2014-02-27 02:07:07.625 058 12559.65 28.57 54777.25 88888.00 2014-02-27 02:07:07.750 058 12559.67 28.57 54777.28 88888.00 2014-02-27 02:07:07.875 058 12559.73 28.60 54777.28 88888.00 2014-02-27 02:07:08.000 058 12559.73 28.60 54777.28 88888.00 2014-02-27 02:07:08.125 058 12559.73 28.60 54777.28 88888.00 2014-02-27 02:07:08.250 058 12559.73 28.60 54777.30 88888.00 2014-02-27 02:07:08.375 058 12559.65 28.57 54777.30 88888.00 2014-02-27 02:07:08.500 058 12559.62 28.57 54777.25 88888.00 2014-02-27 02:07:08.625 058 12559.62 28.57 54777.28 88888.00 2014-02-27 02:07:08.750 058 12559.67 28.57 54777.28 88888.00 2014-02-27 02:07:08.875 058 12559.73 28.57 54777.28 88888.00 2014-02-27 02:07:09.000 058 12559.70 28.60 54777.30 88888.00 2014-02-27 02:07:09.125 058 12559.62 28.62 54777.30 88888.00 2014-02-27 02:07:09.250 058 12559.65 28.57 54777.30 88888.00 2014-02-27 02:07:09.375 058 12559.67 28.57 54777.28 88888.00 2014-02-27 02:07:09.500 058 12559.62 28.60 54777.28 88888.00 2014-02-27 02:07:09.625 058 12559.65 28.60 54777.28 88888.00 2014-02-27 02:07:09.750 058 12559.67 28.57 54777.28 88888.00 2014-02-27 02:07:09.875 058 12559.73 28.57 54777.28 88888.00 2014-02-27 02:07:10.000 058 12559.73 28.57 54777.25 88888.00 2014-02-27 02:07:10.125 058 12559.73 28.57 54777.25 88888.00 2014-02-27 02:07:10.250 058 12559.70 28.57 54777.25 88888.00 2014-02-27 02:07:10.375 058 12559.70 28.57 54777.28 88888.00 2014-02-27 02:07:10.500 058 12559.75 28.52 54777.28 88888.00 2014-02-27 02:07:10.625 058 12559.75 28.55 54777.30 88888.00 2014-02-27 02:07:10.750 058 12559.80 28.57 54777.32 88888.00 2014-02-27 02:07:10.875 058 12559.77 28.60 54777.32 88888.00 2014-02-27 02:07:11.000 058 12559.67 28.57 54777.28 88888.00 2014-02-27 02:07:11.125 058 12559.70 28.55 54777.30 88888.00 2014-02-27 02:07:11.250 058 12559.73 28.55 54777.28 88888.00 2014-02-27 02:07:11.375 058 12559.73 28.57 54777.28 88888.00 2014-02-27 02:07:11.500 058 12559.70 28.57 54777.28 88888.00 2014-02-27 02:07:11.625 058 12559.67 28.57 54777.25 88888.00 2014-02-27 02:07:11.750 058 12559.67 28.57 54777.30 88888.00 2014-02-27 02:07:11.875 058 12559.65 28.60 54777.30 88888.00 2014-02-27 02:07:12.000 058 12559.70 28.57 54777.28 88888.00 2014-02-27 02:07:12.125 058 12559.67 28.55 54777.30 88888.00 2014-02-27 02:07:12.250 058 12559.62 28.55 54777.32 88888.00 2014-02-27 02:07:12.375 058 12559.70 28.57 54777.32 88888.00 2014-02-27 02:07:12.500 058 12559.75 28.57 54777.30 88888.00 2014-02-27 02:07:12.625 058 12559.75 28.60 54777.30 88888.00 2014-02-27 02:07:12.750 058 12559.73 28.60 54777.28 88888.00 2014-02-27 02:07:12.875 058 12559.67 28.55 54777.30 88888.00 2014-02-27 02:07:13.000 058 12559.73 28.55 54777.30 88888.00 2014-02-27 02:07:13.125 058 12559.75 28.60 54777.32 88888.00 2014-02-27 02:07:13.250 058 12559.70 28.57 54777.32 88888.00 2014-02-27 02:07:13.375 058 12559.73 28.60 54777.32 88888.00 2014-02-27 02:07:13.500 058 12559.75 28.60 54777.30 88888.00 2014-02-27 02:07:13.625 058 12559.75 28.60 54777.32 88888.00 2014-02-27 02:07:13.750 058 12559.70 28.60 54777.30 88888.00 2014-02-27 02:07:13.875 058 12559.65 28.57 54777.30 88888.00 2014-02-27 02:07:14.000 058 12559.65 28.57 54777.28 88888.00 2014-02-27 02:07:14.125 058 12559.67 28.60 54777.30 88888.00 2014-02-27 02:07:14.250 058 12559.65 28.57 54777.32 88888.00 2014-02-27 02:07:14.375 058 12559.70 28.60 54777.32 88888.00 2014-02-27 02:07:14.500 058 12559.70 28.60 54777.32 88888.00 2014-02-27 02:07:14.625 058 12559.67 28.57 54777.30 88888.00 2014-02-27 02:07:14.750 058 12559.67 28.57 54777.28 88888.00 2014-02-27 02:07:14.875 058 12559.70 28.57 54777.28 88888.00 2014-02-27 02:07:15.000 058 12559.70 28.60 54777.30 88888.00 2014-02-27 02:07:15.125 058 12559.77 28.60 54777.30 88888.00 2014-02-27 02:07:15.250 058 12559.67 28.55 54777.32 88888.00 2014-02-27 02:07:15.375 058 12559.70 28.57 54777.30 88888.00 2014-02-27 02:07:15.500 058 12559.70 28.57 54777.28 88888.00 2014-02-27 02:07:15.625 058 12559.70 28.57 54777.30 88888.00 2014-02-27 02:07:15.750 058 12559.67 28.55 54777.30 88888.00 2014-02-27 02:07:15.875 058 12559.60 28.52 54777.32 88888.00 2014-02-27 02:07:16.000 058 12559.62 28.55 54777.30 88888.00 2014-02-27 02:07:16.125 058 12559.65 28.55 54777.30 88888.00 2014-02-27 02:07:16.250 058 12559.62 28.55 54777.30 88888.00 2014-02-27 02:07:16.375 058 12559.75 28.57 54777.30 88888.00 2014-02-27 02:07:16.500 058 12559.75 28.57 54777.30 88888.00 2014-02-27 02:07:16.625 058 12559.70 28.55 54777.28 88888.00 2014-02-27 02:07:16.750 058 12559.70 28.55 54777.25 88888.00 2014-02-27 02:07:16.875 058 12559.77 28.57 54777.28 88888.00 2014-02-27 02:07:17.000 058 12559.88 28.55 54777.30 88888.00 2014-02-27 02:07:17.125 058 12559.83 28.57 54777.30 88888.00 2014-02-27 02:07:17.250 058 12559.73 28.55 54777.32 88888.00 2014-02-27 02:07:17.375 058 12559.75 28.52 54777.32 88888.00 2014-02-27 02:07:17.500 058 12559.77 28.55 54777.32 88888.00 2014-02-27 02:07:17.625 058 12559.83 28.57 54777.32 88888.00 2014-02-27 02:07:17.750 058 12559.80 28.60 54777.32 88888.00 2014-02-27 02:07:17.875 058 12559.77 28.57 54777.35 88888.00 2014-02-27 02:07:18.000 058 12559.83 28.55 54777.32 88888.00 2014-02-27 02:07:18.125 058 12559.88 28.55 54777.32 88888.00 2014-02-27 02:07:18.250 058 12559.77 28.52 54777.32 88888.00 2014-02-27 02:07:18.375 058 12559.77 28.55 54777.32 88888.00 2014-02-27 02:07:18.500 058 12559.80 28.55 54777.30 88888.00 2014-02-27 02:07:18.625 058 12559.83 28.57 54777.32 88888.00 2014-02-27 02:07:18.750 058 12559.80 28.55 54777.30 88888.00 2014-02-27 02:07:18.875 058 12559.75 28.55 54777.28 88888.00 2014-02-27 02:07:19.000 058 12559.77 28.55 54777.30 88888.00 2014-02-27 02:07:19.125 058 12559.83 28.50 54777.30 88888.00 2014-02-27 02:07:19.250 058 12559.77 28.57 54777.32 88888.00 2014-02-27 02:07:19.375 058 12559.83 28.55 54777.30 88888.00 2014-02-27 02:07:19.500 058 12559.77 28.57 54777.30 88888.00 2014-02-27 02:07:19.625 058 12559.83 28.55 54777.30 88888.00 2014-02-27 02:07:19.750 058 12559.80 28.50 54777.30 88888.00 2014-02-27 02:07:19.875 058 12559.80 28.50 54777.30 88888.00 2014-02-27 02:07:20.000 058 12559.77 28.50 54777.28 88888.00 2014-02-27 02:07:20.125 058 12559.80 28.55 54777.32 88888.00 2014-02-27 02:07:20.250 058 12559.80 28.52 54777.30 88888.00 2014-02-27 02:07:20.375 058 12559.80 28.55 54777.28 88888.00 2014-02-27 02:07:20.500 058 12559.85 28.57 54777.25 88888.00 2014-02-27 02:07:20.625 058 12559.92 28.55 54777.28 88888.00 2014-02-27 02:07:20.750 058 12559.88 28.55 54777.30 88888.00 2014-02-27 02:07:20.875 058 12559.83 28.52 54777.30 88888.00 2014-02-27 02:07:21.000 058 12559.83 28.50 54777.30 88888.00 2014-02-27 02:07:21.125 058 12559.83 28.52 54777.30 88888.00 2014-02-27 02:07:21.250 058 12559.85 28.55 54777.28 88888.00 2014-02-27 02:07:21.375 058 12559.92 28.55 54777.28 88888.00 2014-02-27 02:07:21.500 058 12559.92 28.52 54777.28 88888.00 2014-02-27 02:07:21.625 058 12559.92 28.55 54777.32 88888.00 2014-02-27 02:07:21.750 058 12559.88 28.55 54777.28 88888.00 2014-02-27 02:07:21.875 058 12559.85 28.55 54777.30 88888.00 2014-02-27 02:07:22.000 058 12559.77 28.55 54777.28 88888.00 2014-02-27 02:07:22.125 058 12559.80 28.55 54777.30 88888.00 2014-02-27 02:07:22.250 058 12559.85 28.52 54777.32 88888.00 2014-02-27 02:07:22.375 058 12559.90 28.52 54777.30 88888.00 2014-02-27 02:07:22.500 058 12559.85 28.52 54777.28 88888.00 2014-02-27 02:07:22.625 058 12559.77 28.52 54777.30 88888.00 2014-02-27 02:07:22.750 058 12559.75 28.57 54777.32 88888.00 2014-02-27 02:07:22.875 058 12559.75 28.55 54777.32 88888.00 2014-02-27 02:07:23.000 058 12559.80 28.55 54777.28 88888.00 2014-02-27 02:07:23.125 058 12559.77 28.55 54777.28 88888.00 2014-02-27 02:07:23.250 058 12559.83 28.55 54777.32 88888.00 2014-02-27 02:07:23.375 058 12559.88 28.60 54777.32 88888.00 2014-02-27 02:07:23.500 058 12559.85 28.60 54777.35 88888.00 2014-02-27 02:07:23.625 058 12559.83 28.52 54777.30 88888.00 2014-02-27 02:07:23.750 058 12559.83 28.52 54777.30 88888.00 2014-02-27 02:07:23.875 058 12559.88 28.55 54777.30 88888.00 2014-02-27 02:07:24.000 058 12559.88 28.55 54777.30 88888.00 2014-02-27 02:07:24.125 058 12559.88 28.57 54777.32 88888.00 2014-02-27 02:07:24.250 058 12559.85 28.55 54777.32 88888.00 2014-02-27 02:07:24.375 058 12559.92 28.57 54777.32 88888.00 2014-02-27 02:07:24.500 058 12559.90 28.57 54777.30 88888.00 2014-02-27 02:07:24.625 058 12559.88 28.57 54777.30 88888.00 2014-02-27 02:07:24.750 058 12559.92 28.57 54777.30 88888.00 2014-02-27 02:07:24.875 058 12559.85 28.55 54777.30 88888.00 2014-02-27 02:07:25.000 058 12559.83 28.55 54777.30 88888.00 2014-02-27 02:07:25.125 058 12559.85 28.57 54777.32 88888.00 2014-02-27 02:07:25.250 058 12559.85 28.57 54777.32 88888.00 2014-02-27 02:07:25.375 058 12559.83 28.57 54777.32 88888.00 2014-02-27 02:07:25.500 058 12559.85 28.60 54777.30 88888.00 2014-02-27 02:07:25.625 058 12559.85 28.60 54777.30 88888.00 2014-02-27 02:07:25.750 058 12559.85 28.57 54777.30 88888.00 2014-02-27 02:07:25.875 058 12559.90 28.60 54777.32 88888.00 2014-02-27 02:07:26.000 058 12559.90 28.57 54777.32 88888.00 2014-02-27 02:07:26.125 058 12559.80 28.57 54777.35 88888.00 2014-02-27 02:07:26.250 058 12559.73 28.55 54777.38 88888.00 2014-02-27 02:07:26.375 058 12559.80 28.55 54777.35 88888.00 2014-02-27 02:07:26.500 058 12559.92 28.57 54777.32 88888.00 2014-02-27 02:07:26.625 058 12559.90 28.57 54777.32 88888.00 2014-02-27 02:07:26.750 058 12559.85 28.57 54777.38 88888.00 2014-02-27 02:07:26.875 058 12559.83 28.57 54777.30 88888.00 2014-02-27 02:07:27.000 058 12559.75 28.55 54777.32 88888.00 2014-02-27 02:07:27.125 058 12559.75 28.55 54777.32 88888.00 2014-02-27 02:07:27.250 058 12559.83 28.55 54777.30 88888.00 2014-02-27 02:07:27.375 058 12559.92 28.57 54777.30 88888.00 2014-02-27 02:07:27.500 058 12559.83 28.60 54777.30 88888.00 2014-02-27 02:07:27.625 058 12559.75 28.57 54777.32 88888.00 2014-02-27 02:07:27.750 058 12559.83 28.57 54777.30 88888.00 2014-02-27 02:07:27.875 058 12559.90 28.62 54777.32 88888.00 2014-02-27 02:07:28.000 058 12559.95 28.57 54777.30 88888.00 2014-02-27 02:07:28.125 058 12559.88 28.55 54777.32 88888.00 2014-02-27 02:07:28.250 058 12559.83 28.52 54777.30 88888.00 2014-02-27 02:07:28.375 058 12559.92 28.55 54777.30 88888.00 2014-02-27 02:07:28.500 058 12559.95 28.55 54777.32 88888.00 2014-02-27 02:07:28.625 058 12559.95 28.57 54777.35 88888.00 2014-02-27 02:07:28.750 058 12559.98 28.57 54777.32 88888.00 2014-02-27 02:07:28.875 058 12559.95 28.57 54777.32 88888.00 2014-02-27 02:07:29.000 058 12559.98 28.60 54777.32 88888.00 2014-02-27 02:07:29.125 058 12560.02 28.57 54777.32 88888.00 2014-02-27 02:07:29.250 058 12559.98 28.57 54777.30 88888.00 2014-02-27 02:07:29.375 058 12559.98 28.60 54777.35 88888.00 2014-02-27 02:07:29.500 058 12559.95 28.60 54777.38 88888.00 2014-02-27 02:07:29.625 058 12559.88 28.62 54777.35 88888.00 2014-02-27 02:07:29.750 058 12559.88 28.60 54777.38 88888.00 2014-02-27 02:07:29.875 058 12559.95 28.60 54777.35 88888.00 2014-02-27 02:07:30.000 058 12560.00 28.60 54777.38 88888.00 2014-02-27 02:07:30.125 058 12560.00 28.62 54777.35 88888.00 2014-02-27 02:07:30.250 058 12559.98 28.60 54777.35 88888.00 2014-02-27 02:07:30.375 058 12559.90 28.60 54777.32 88888.00 2014-02-27 02:07:30.500 058 12559.98 28.60 54777.32 88888.00 2014-02-27 02:07:30.625 058 12559.98 28.60 54777.38 88888.00 2014-02-27 02:07:30.750 058 12559.92 28.60 54777.32 88888.00 2014-02-27 02:07:30.875 058 12559.95 28.60 54777.30 88888.00 2014-02-27 02:07:31.000 058 12559.90 28.62 54777.32 88888.00 2014-02-27 02:07:31.125 058 12559.83 28.60 54777.32 88888.00 2014-02-27 02:07:31.250 058 12559.80 28.57 54777.35 88888.00 2014-02-27 02:07:31.375 058 12559.92 28.57 54777.35 88888.00 2014-02-27 02:07:31.500 058 12559.95 28.60 54777.38 88888.00 2014-02-27 02:07:31.625 058 12559.90 28.62 54777.40 88888.00 2014-02-27 02:07:31.750 058 12559.90 28.65 54777.35 88888.00 2014-02-27 02:07:31.875 058 12559.90 28.60 54777.32 88888.00 2014-02-27 02:07:32.000 058 12559.88 28.57 54777.32 88888.00 2014-02-27 02:07:32.125 058 12559.85 28.62 54777.35 88888.00 2014-02-27 02:07:32.250 058 12559.88 28.65 54777.35 88888.00 2014-02-27 02:07:32.375 058 12560.00 28.65 54777.32 88888.00 2014-02-27 02:07:32.500 058 12559.95 28.60 54777.35 88888.00 2014-02-27 02:07:32.625 058 12559.95 28.60 54777.35 88888.00 2014-02-27 02:07:32.750 058 12559.90 28.60 54777.35 88888.00 2014-02-27 02:07:32.875 058 12559.92 28.62 54777.38 88888.00 2014-02-27 02:07:33.000 058 12560.00 28.60 54777.38 88888.00 2014-02-27 02:07:33.125 058 12559.98 28.57 54777.38 88888.00 2014-02-27 02:07:33.250 058 12559.85 28.60 54777.38 88888.00 2014-02-27 02:07:33.375 058 12559.90 28.62 54777.38 88888.00 2014-02-27 02:07:33.500 058 12559.85 28.62 54777.38 88888.00 2014-02-27 02:07:33.625 058 12559.92 28.65 54777.32 88888.00 2014-02-27 02:07:33.750 058 12559.98 28.62 54777.32 88888.00 2014-02-27 02:07:33.875 058 12560.00 28.62 54777.30 88888.00 2014-02-27 02:07:34.000 058 12560.00 28.60 54777.28 88888.00 2014-02-27 02:07:34.125 058 12560.00 28.60 54777.35 88888.00 2014-02-27 02:07:34.250 058 12560.00 28.60 54777.38 88888.00 2014-02-27 02:07:34.375 058 12560.05 28.62 54777.38 88888.00 2014-02-27 02:07:34.500 058 12560.02 28.60 54777.35 88888.00 2014-02-27 02:07:34.625 058 12560.05 28.60 54777.35 88888.00 2014-02-27 02:07:34.750 058 12560.05 28.62 54777.38 88888.00 2014-02-27 02:07:34.875 058 12559.98 28.62 54777.35 88888.00 2014-02-27 02:07:35.000 058 12559.92 28.60 54777.35 88888.00 2014-02-27 02:07:35.125 058 12559.92 28.60 54777.35 88888.00 2014-02-27 02:07:35.250 058 12559.90 28.57 54777.35 88888.00 2014-02-27 02:07:35.375 058 12559.90 28.60 54777.32 88888.00 2014-02-27 02:07:35.500 058 12559.88 28.62 54777.32 88888.00 2014-02-27 02:07:35.625 058 12559.85 28.62 54777.38 88888.00 2014-02-27 02:07:35.750 058 12559.83 28.65 54777.38 88888.00 2014-02-27 02:07:35.875 058 12559.88 28.68 54777.38 88888.00 2014-02-27 02:07:36.000 058 12559.85 28.65 54777.35 88888.00 2014-02-27 02:07:36.125 058 12559.85 28.60 54777.35 88888.00 2014-02-27 02:07:36.250 058 12559.88 28.62 54777.35 88888.00 2014-02-27 02:07:36.375 058 12559.90 28.65 54777.35 88888.00 2014-02-27 02:07:36.500 058 12559.88 28.65 54777.35 88888.00 2014-02-27 02:07:36.625 058 12559.90 28.62 54777.35 88888.00 2014-02-27 02:07:36.750 058 12559.90 28.62 54777.38 88888.00 2014-02-27 02:07:36.875 058 12559.88 28.65 54777.40 88888.00 2014-02-27 02:07:37.000 058 12559.90 28.65 54777.38 88888.00 2014-02-27 02:07:37.125 058 12559.92 28.62 54777.38 88888.00 2014-02-27 02:07:37.250 058 12559.90 28.62 54777.38 88888.00 2014-02-27 02:07:37.375 058 12559.85 28.65 54777.38 88888.00 2014-02-27 02:07:37.500 058 12559.77 28.65 54777.40 88888.00 2014-02-27 02:07:37.625 058 12559.83 28.60 54777.43 88888.00 2014-02-27 02:07:37.750 058 12559.85 28.62 54777.40 88888.00 2014-02-27 02:07:37.875 058 12559.88 28.62 54777.40 88888.00 2014-02-27 02:07:38.000 058 12559.88 28.62 54777.32 88888.00 2014-02-27 02:07:38.125 058 12559.88 28.65 54777.35 88888.00 2014-02-27 02:07:38.250 058 12559.88 28.62 54777.38 88888.00 2014-02-27 02:07:38.375 058 12559.90 28.65 54777.38 88888.00 2014-02-27 02:07:38.500 058 12559.83 28.62 54777.38 88888.00 2014-02-27 02:07:38.625 058 12559.80 28.60 54777.40 88888.00 2014-02-27 02:07:38.750 058 12559.88 28.60 54777.40 88888.00 2014-02-27 02:07:38.875 058 12559.90 28.62 54777.38 88888.00 2014-02-27 02:07:39.000 058 12559.92 28.60 54777.35 88888.00 2014-02-27 02:07:39.125 058 12559.95 28.62 54777.38 88888.00 2014-02-27 02:07:39.250 058 12559.90 28.62 54777.38 88888.00 2014-02-27 02:07:39.375 058 12559.98 28.62 54777.38 88888.00 2014-02-27 02:07:39.500 058 12559.98 28.65 54777.38 88888.00 2014-02-27 02:07:39.625 058 12559.90 28.65 54777.35 88888.00 2014-02-27 02:07:39.750 058 12559.88 28.65 54777.40 88888.00 2014-02-27 02:07:39.875 058 12559.95 28.65 54777.40 88888.00 2014-02-27 02:07:40.000 058 12559.95 28.62 54777.40 88888.00 2014-02-27 02:07:40.125 058 12559.90 28.60 54777.43 88888.00 2014-02-27 02:07:40.250 058 12559.88 28.60 54777.40 88888.00 2014-02-27 02:07:40.375 058 12559.92 28.60 54777.38 88888.00 2014-02-27 02:07:40.500 058 12559.88 28.65 54777.40 88888.00 2014-02-27 02:07:40.625 058 12559.88 28.68 54777.40 88888.00 2014-02-27 02:07:40.750 058 12559.92 28.62 54777.40 88888.00 2014-02-27 02:07:40.875 058 12559.95 28.62 54777.43 88888.00 2014-02-27 02:07:41.000 058 12559.90 28.62 54777.40 88888.00 2014-02-27 02:07:41.125 058 12559.95 28.65 54777.40 88888.00 2014-02-27 02:07:41.250 058 12559.92 28.65 54777.40 88888.00 2014-02-27 02:07:41.375 058 12559.90 28.65 54777.35 88888.00 2014-02-27 02:07:41.500 058 12559.90 28.65 54777.38 88888.00 2014-02-27 02:07:41.625 058 12559.95 28.65 54777.40 88888.00 2014-02-27 02:07:41.750 058 12560.02 28.68 54777.40 88888.00 2014-02-27 02:07:41.875 058 12560.02 28.68 54777.40 88888.00 2014-02-27 02:07:42.000 058 12560.02 28.68 54777.40 88888.00 2014-02-27 02:07:42.125 058 12560.00 28.70 54777.40 88888.00 2014-02-27 02:07:42.250 058 12559.92 28.68 54777.40 88888.00 2014-02-27 02:07:42.375 058 12559.98 28.68 54777.38 88888.00 2014-02-27 02:07:42.500 058 12559.95 28.62 54777.35 88888.00 2014-02-27 02:07:42.625 058 12559.98 28.65 54777.38 88888.00 2014-02-27 02:07:42.750 058 12560.00 28.62 54777.40 88888.00 2014-02-27 02:07:42.875 058 12560.00 28.65 54777.43 88888.00 2014-02-27 02:07:43.000 058 12560.00 28.68 54777.38 88888.00 2014-02-27 02:07:43.125 058 12559.92 28.65 54777.40 88888.00 2014-02-27 02:07:43.250 058 12559.88 28.60 54777.40 88888.00 2014-02-27 02:07:43.375 058 12559.92 28.68 54777.40 88888.00 2014-02-27 02:07:43.500 058 12559.95 28.68 54777.40 88888.00 2014-02-27 02:07:43.625 058 12559.90 28.68 54777.38 88888.00 2014-02-27 02:07:43.750 058 12559.88 28.68 54777.38 88888.00 2014-02-27 02:07:43.875 058 12559.85 28.73 54777.35 88888.00 2014-02-27 02:07:44.000 058 12559.90 28.70 54777.35 88888.00 2014-02-27 02:07:44.125 058 12559.90 28.68 54777.35 88888.00 2014-02-27 02:07:44.250 058 12559.85 28.65 54777.38 88888.00 2014-02-27 02:07:44.375 058 12559.85 28.68 54777.38 88888.00 2014-02-27 02:07:44.500 058 12559.90 28.68 54777.38 88888.00 2014-02-27 02:07:44.625 058 12560.00 28.65 54777.38 88888.00 2014-02-27 02:07:44.750 058 12560.02 28.68 54777.38 88888.00 2014-02-27 02:07:44.875 058 12559.92 28.70 54777.38 88888.00 2014-02-27 02:07:45.000 058 12559.88 28.65 54777.38 88888.00 2014-02-27 02:07:45.125 058 12559.92 28.70 54777.40 88888.00 2014-02-27 02:07:45.250 058 12559.92 28.70 54777.40 88888.00 2014-02-27 02:07:45.375 058 12560.00 28.70 54777.38 88888.00 2014-02-27 02:07:45.500 058 12559.98 28.70 54777.38 88888.00 2014-02-27 02:07:45.625 058 12559.92 28.68 54777.40 88888.00 2014-02-27 02:07:45.750 058 12559.90 28.70 54777.43 88888.00 2014-02-27 02:07:45.875 058 12559.88 28.70 54777.43 88888.00 2014-02-27 02:07:46.000 058 12559.90 28.68 54777.40 88888.00 2014-02-27 02:07:46.125 058 12559.92 28.68 54777.40 88888.00 2014-02-27 02:07:46.250 058 12559.90 28.68 54777.40 88888.00 2014-02-27 02:07:46.375 058 12559.95 28.68 54777.43 88888.00 2014-02-27 02:07:46.500 058 12559.98 28.70 54777.43 88888.00 2014-02-27 02:07:46.625 058 12559.90 28.68 54777.43 88888.00 2014-02-27 02:07:46.750 058 12559.85 28.68 54777.43 88888.00 2014-02-27 02:07:46.875 058 12559.92 28.70 54777.40 88888.00 2014-02-27 02:07:47.000 058 12559.92 28.73 54777.38 88888.00 2014-02-27 02:07:47.125 058 12559.83 28.70 54777.38 88888.00 2014-02-27 02:07:47.250 058 12559.75 28.68 54777.38 88888.00 2014-02-27 02:07:47.375 058 12559.83 28.68 54777.38 88888.00 2014-02-27 02:07:47.500 058 12559.90 28.70 54777.40 88888.00 2014-02-27 02:07:47.625 058 12559.92 28.70 54777.38 88888.00 2014-02-27 02:07:47.750 058 12559.90 28.68 54777.40 88888.00 2014-02-27 02:07:47.875 058 12559.85 28.68 54777.43 88888.00 2014-02-27 02:07:48.000 058 12559.85 28.68 54777.40 88888.00 2014-02-27 02:07:48.125 058 12559.92 28.70 54777.43 88888.00 2014-02-27 02:07:48.250 058 12559.90 28.70 54777.43 88888.00 2014-02-27 02:07:48.375 058 12559.92 28.68 54777.38 88888.00 2014-02-27 02:07:48.500 058 12559.95 28.70 54777.40 88888.00 2014-02-27 02:07:48.625 058 12560.02 28.75 54777.40 88888.00 2014-02-27 02:07:48.750 058 12560.00 28.73 54777.40 88888.00 2014-02-27 02:07:48.875 058 12559.90 28.70 54777.40 88888.00 2014-02-27 02:07:49.000 058 12559.85 28.68 54777.38 88888.00 2014-02-27 02:07:49.125 058 12559.85 28.73 54777.40 88888.00 2014-02-27 02:07:49.250 058 12559.88 28.70 54777.40 88888.00 2014-02-27 02:07:49.375 058 12559.90 28.68 54777.38 88888.00 2014-02-27 02:07:49.500 058 12559.88 28.70 54777.40 88888.00 2014-02-27 02:07:49.625 058 12559.88 28.73 54777.38 88888.00 2014-02-27 02:07:49.750 058 12559.92 28.73 54777.40 88888.00 2014-02-27 02:07:49.875 058 12559.92 28.70 54777.38 88888.00 2014-02-27 02:07:50.000 058 12559.95 28.68 54777.40 88888.00 2014-02-27 02:07:50.125 058 12559.95 28.70 54777.40 88888.00 2014-02-27 02:07:50.250 058 12559.92 28.70 54777.43 88888.00 2014-02-27 02:07:50.375 058 12559.95 28.73 54777.43 88888.00 2014-02-27 02:07:50.500 058 12559.98 28.73 54777.40 88888.00 2014-02-27 02:07:50.625 058 12559.95 28.73 54777.40 88888.00 2014-02-27 02:07:50.750 058 12559.90 28.70 54777.40 88888.00 2014-02-27 02:07:50.875 058 12559.85 28.68 54777.43 88888.00 2014-02-27 02:07:51.000 058 12559.85 28.70 54777.40 88888.00 2014-02-27 02:07:51.125 058 12559.85 28.73 54777.43 88888.00 2014-02-27 02:07:51.250 058 12559.80 28.70 54777.45 88888.00 2014-02-27 02:07:51.375 058 12559.80 28.70 54777.45 88888.00 2014-02-27 02:07:51.500 058 12559.77 28.73 54777.45 88888.00 2014-02-27 02:07:51.625 058 12559.85 28.73 54777.43 88888.00 2014-02-27 02:07:51.750 058 12559.92 28.70 54777.40 88888.00 2014-02-27 02:07:51.875 058 12559.92 28.70 54777.40 88888.00 2014-02-27 02:07:52.000 058 12559.90 28.70 54777.43 88888.00 2014-02-27 02:07:52.125 058 12559.88 28.70 54777.43 88888.00 2014-02-27 02:07:52.250 058 12559.77 28.70 54777.43 88888.00 2014-02-27 02:07:52.375 058 12559.83 28.73 54777.43 88888.00 2014-02-27 02:07:52.500 058 12559.77 28.73 54777.40 88888.00 2014-02-27 02:07:52.625 058 12559.75 28.73 54777.40 88888.00 2014-02-27 02:07:52.750 058 12559.75 28.73 54777.40 88888.00 2014-02-27 02:07:52.875 058 12559.85 28.73 54777.43 88888.00 2014-02-27 02:07:53.000 058 12559.92 28.73 54777.40 88888.00 2014-02-27 02:07:53.125 058 12559.90 28.70 54777.40 88888.00 2014-02-27 02:07:53.250 058 12559.88 28.70 54777.38 88888.00 2014-02-27 02:07:53.375 058 12559.92 28.73 54777.43 88888.00 2014-02-27 02:07:53.500 058 12559.95 28.73 54777.43 88888.00 2014-02-27 02:07:53.625 058 12559.95 28.70 54777.40 88888.00 2014-02-27 02:07:53.750 058 12559.92 28.68 54777.43 88888.00 2014-02-27 02:07:53.875 058 12559.90 28.73 54777.43 88888.00 2014-02-27 02:07:54.000 058 12559.85 28.73 54777.40 88888.00 2014-02-27 02:07:54.125 058 12559.88 28.73 54777.40 88888.00 2014-02-27 02:07:54.250 058 12559.90 28.70 54777.40 88888.00 2014-02-27 02:07:54.375 058 12559.95 28.73 54777.40 88888.00 2014-02-27 02:07:54.500 058 12559.88 28.70 54777.40 88888.00 2014-02-27 02:07:54.625 058 12559.88 28.70 54777.43 88888.00 2014-02-27 02:07:54.750 058 12559.88 28.73 54777.43 88888.00 2014-02-27 02:07:54.875 058 12559.92 28.73 54777.43 88888.00 2014-02-27 02:07:55.000 058 12559.98 28.70 54777.40 88888.00 2014-02-27 02:07:55.125 058 12559.95 28.73 54777.43 88888.00 2014-02-27 02:07:55.250 058 12559.88 28.70 54777.43 88888.00 2014-02-27 02:07:55.375 058 12559.83 28.70 54777.45 88888.00 2014-02-27 02:07:55.500 058 12559.88 28.73 54777.45 88888.00 2014-02-27 02:07:55.625 058 12559.88 28.75 54777.45 88888.00 2014-02-27 02:07:55.750 058 12559.92 28.75 54777.45 88888.00 2014-02-27 02:07:55.875 058 12559.92 28.75 54777.47 88888.00 2014-02-27 02:07:56.000 058 12559.88 28.75 54777.45 88888.00 2014-02-27 02:07:56.125 058 12559.90 28.77 54777.45 88888.00 2014-02-27 02:07:56.250 058 12559.90 28.77 54777.45 88888.00 2014-02-27 02:07:56.375 058 12559.95 28.77 54777.45 88888.00 2014-02-27 02:07:56.500 058 12559.90 28.75 54777.45 88888.00 2014-02-27 02:07:56.625 058 12559.85 28.75 54777.43 88888.00 2014-02-27 02:07:56.750 058 12559.75 28.73 54777.40 88888.00 2014-02-27 02:07:56.875 058 12559.80 28.73 54777.45 88888.00 2014-02-27 02:07:57.000 058 12559.83 28.73 54777.43 88888.00 2014-02-27 02:07:57.125 058 12559.85 28.73 54777.45 88888.00 2014-02-27 02:07:57.250 058 12559.77 28.73 54777.45 88888.00 2014-02-27 02:07:57.375 058 12559.85 28.73 54777.43 88888.00 2014-02-27 02:07:57.500 058 12559.90 28.73 54777.45 88888.00 2014-02-27 02:07:57.625 058 12559.95 28.75 54777.45 88888.00 2014-02-27 02:07:57.750 058 12559.95 28.77 54777.45 88888.00 2014-02-27 02:07:57.875 058 12559.88 28.73 54777.43 88888.00 2014-02-27 02:07:58.000 058 12559.77 28.70 54777.43 88888.00 2014-02-27 02:07:58.125 058 12559.83 28.75 54777.47 88888.00 2014-02-27 02:07:58.250 058 12559.83 28.75 54777.47 88888.00 2014-02-27 02:07:58.375 058 12559.83 28.75 54777.45 88888.00 2014-02-27 02:07:58.500 058 12559.85 28.75 54777.40 88888.00 2014-02-27 02:07:58.625 058 12559.85 28.73 54777.43 88888.00 2014-02-27 02:07:58.750 058 12559.85 28.77 54777.45 88888.00 2014-02-27 02:07:58.875 058 12559.85 28.80 54777.43 88888.00 2014-02-27 02:07:59.000 058 12559.88 28.77 54777.40 88888.00 2014-02-27 02:07:59.125 058 12559.88 28.77 54777.40 88888.00 2014-02-27 02:07:59.250 058 12559.85 28.77 54777.47 88888.00 2014-02-27 02:07:59.375 058 12559.88 28.77 54777.43 88888.00 2014-02-27 02:07:59.500 058 12559.85 28.77 54777.43 88888.00 2014-02-27 02:07:59.625 058 12559.83 28.77 54777.43 88888.00 2014-02-27 02:07:59.750 058 12559.80 28.75 54777.43 88888.00 2014-02-27 02:07:59.875 058 12559.77 28.77 54777.45 88888.00 2014-02-27 02:08:00.000 058 12559.77 28.77 54777.45 88888.00 2014-02-27 02:08:00.125 058 12559.83 28.75 54777.43 88888.00 2014-02-27 02:08:00.250 058 12559.80 28.75 54777.45 88888.00 2014-02-27 02:08:00.375 058 12559.80 28.75 54777.43 88888.00 2014-02-27 02:08:00.500 058 12559.80 28.75 54777.43 88888.00 2014-02-27 02:08:00.625 058 12559.80 28.73 54777.43 88888.00 2014-02-27 02:08:00.750 058 12559.88 28.77 54777.45 88888.00 2014-02-27 02:08:00.875 058 12559.83 28.73 54777.45 88888.00 2014-02-27 02:08:01.000 058 12559.83 28.73 54777.45 88888.00 2014-02-27 02:08:01.125 058 12559.77 28.73 54777.45 88888.00 2014-02-27 02:08:01.250 058 12559.70 28.73 54777.47 88888.00 2014-02-27 02:08:01.375 058 12559.73 28.73 54777.47 88888.00 2014-02-27 02:08:01.500 058 12559.73 28.73 54777.45 88888.00 2014-02-27 02:08:01.625 058 12559.83 28.77 54777.45 88888.00 2014-02-27 02:08:01.750 058 12559.80 28.77 54777.45 88888.00 2014-02-27 02:08:01.875 058 12559.77 28.75 54777.43 88888.00 2014-02-27 02:08:02.000 058 12559.77 28.75 54777.43 88888.00 2014-02-27 02:08:02.125 058 12559.77 28.75 54777.47 88888.00 2014-02-27 02:08:02.250 058 12559.75 28.75 54777.47 88888.00 2014-02-27 02:08:02.375 058 12559.75 28.75 54777.43 88888.00 2014-02-27 02:08:02.500 058 12559.73 28.73 54777.45 88888.00 2014-02-27 02:08:02.625 058 12559.80 28.75 54777.45 88888.00 2014-02-27 02:08:02.750 058 12559.83 28.77 54777.45 88888.00 2014-02-27 02:08:02.875 058 12559.80 28.77 54777.45 88888.00 2014-02-27 02:08:03.000 058 12559.77 28.77 54777.45 88888.00 2014-02-27 02:08:03.125 058 12559.77 28.80 54777.47 88888.00 2014-02-27 02:08:03.250 058 12559.83 28.77 54777.50 88888.00 2014-02-27 02:08:03.375 058 12559.85 28.77 54777.47 88888.00 2014-02-27 02:08:03.500 058 12559.85 28.77 54777.43 88888.00 2014-02-27 02:08:03.625 058 12559.90 28.77 54777.45 88888.00 2014-02-27 02:08:03.750 058 12559.92 28.80 54777.45 88888.00 2014-02-27 02:08:03.875 058 12559.92 28.77 54777.43 88888.00 2014-02-27 02:08:04.000 058 12559.90 28.77 54777.40 88888.00 2014-02-27 02:08:04.125 058 12559.85 28.77 54777.43 88888.00 2014-02-27 02:08:04.250 058 12559.80 28.77 54777.45 88888.00 2014-02-27 02:08:04.375 058 12559.83 28.80 54777.43 88888.00 2014-02-27 02:08:04.500 058 12559.77 28.80 54777.43 88888.00 2014-02-27 02:08:04.625 058 12559.77 28.77 54777.43 88888.00 2014-02-27 02:08:04.750 058 12559.83 28.77 54777.45 88888.00 2014-02-27 02:08:04.875 058 12559.83 28.82 54777.43 88888.00 2014-02-27 02:08:05.000 058 12559.75 28.77 54777.43 88888.00 2014-02-27 02:08:05.125 058 12559.73 28.77 54777.43 88888.00 2014-02-27 02:08:05.250 058 12559.73 28.73 54777.43 88888.00 2014-02-27 02:08:05.375 058 12559.77 28.73 54777.45 88888.00 2014-02-27 02:08:05.500 058 12559.85 28.75 54777.45 88888.00 2014-02-27 02:08:05.625 058 12559.90 28.77 54777.47 88888.00 2014-02-27 02:08:05.750 058 12559.83 28.80 54777.45 88888.00 2014-02-27 02:08:05.875 058 12559.88 28.80 54777.45 88888.00 2014-02-27 02:08:06.000 058 12559.90 28.80 54777.43 88888.00 2014-02-27 02:08:06.125 058 12559.88 28.82 54777.45 88888.00 2014-02-27 02:08:06.250 058 12559.83 28.80 54777.45 88888.00 2014-02-27 02:08:06.375 058 12559.80 28.77 54777.45 88888.00 2014-02-27 02:08:06.500 058 12559.75 28.80 54777.45 88888.00 2014-02-27 02:08:06.625 058 12559.73 28.82 54777.45 88888.00 2014-02-27 02:08:06.750 058 12559.70 28.82 54777.50 88888.00 2014-02-27 02:08:06.875 058 12559.73 28.77 54777.50 88888.00 2014-02-27 02:08:07.000 058 12559.70 28.77 54777.50 88888.00 2014-02-27 02:08:07.125 058 12559.77 28.80 54777.50 88888.00 2014-02-27 02:08:07.250 058 12559.75 28.77 54777.47 88888.00 2014-02-27 02:08:07.375 058 12559.75 28.80 54777.45 88888.00 2014-02-27 02:08:07.500 058 12559.80 28.80 54777.47 88888.00 2014-02-27 02:08:07.625 058 12559.88 28.80 54777.47 88888.00 2014-02-27 02:08:07.750 058 12559.80 28.80 54777.50 88888.00 2014-02-27 02:08:07.875 058 12559.77 28.80 54777.47 88888.00 2014-02-27 02:08:08.000 058 12559.80 28.80 54777.47 88888.00 2014-02-27 02:08:08.125 058 12559.77 28.80 54777.47 88888.00 2014-02-27 02:08:08.250 058 12559.73 28.77 54777.45 88888.00 2014-02-27 02:08:08.375 058 12559.65 28.77 54777.45 88888.00 2014-02-27 02:08:08.500 058 12559.60 28.80 54777.45 88888.00 2014-02-27 02:08:08.625 058 12559.58 28.80 54777.45 88888.00 2014-02-27 02:08:08.750 058 12559.67 28.80 54777.47 88888.00 2014-02-27 02:08:08.875 058 12559.70 28.80 54777.45 88888.00 2014-02-27 02:08:09.000 058 12559.75 28.82 54777.45 88888.00 2014-02-27 02:08:09.125 058 12559.75 28.80 54777.47 88888.00 2014-02-27 02:08:09.250 058 12559.70 28.77 54777.47 88888.00 2014-02-27 02:08:09.375 058 12559.70 28.85 54777.47 88888.00 2014-02-27 02:08:09.500 058 12559.70 28.85 54777.45 88888.00 2014-02-27 02:08:09.625 058 12559.73 28.80 54777.47 88888.00 2014-02-27 02:08:09.750 058 12559.73 28.77 54777.45 88888.00 2014-02-27 02:08:09.875 058 12559.73 28.80 54777.47 88888.00 2014-02-27 02:08:10.000 058 12559.73 28.80 54777.47 88888.00 2014-02-27 02:08:10.125 058 12559.67 28.82 54777.47 88888.00 2014-02-27 02:08:10.250 058 12559.67 28.82 54777.47 88888.00 2014-02-27 02:08:10.375 058 12559.73 28.82 54777.45 88888.00 2014-02-27 02:08:10.500 058 12559.67 28.80 54777.47 88888.00 2014-02-27 02:08:10.625 058 12559.70 28.80 54777.47 88888.00 2014-02-27 02:08:10.750 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:10.875 058 12559.67 28.82 54777.53 88888.00 2014-02-27 02:08:11.000 058 12559.67 28.82 54777.53 88888.00 2014-02-27 02:08:11.125 058 12559.70 28.80 54777.55 88888.00 2014-02-27 02:08:11.250 058 12559.70 28.82 54777.53 88888.00 2014-02-27 02:08:11.375 058 12559.62 28.80 54777.47 88888.00 2014-02-27 02:08:11.500 058 12559.58 28.80 54777.45 88888.00 2014-02-27 02:08:11.625 058 12559.62 28.82 54777.47 88888.00 2014-02-27 02:08:11.750 058 12559.58 28.82 54777.50 88888.00 2014-02-27 02:08:11.875 058 12559.52 28.82 54777.53 88888.00 2014-02-27 02:08:12.000 058 12559.52 28.80 54777.47 88888.00 2014-02-27 02:08:12.125 058 12559.58 28.80 54777.47 88888.00 2014-02-27 02:08:12.250 058 12559.62 28.82 54777.50 88888.00 2014-02-27 02:08:12.375 058 12559.65 28.85 54777.47 88888.00 2014-02-27 02:08:12.500 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:12.625 058 12559.73 28.85 54777.50 88888.00 2014-02-27 02:08:12.750 058 12559.77 28.85 54777.53 88888.00 2014-02-27 02:08:12.875 058 12559.75 28.82 54777.50 88888.00 2014-02-27 02:08:13.000 058 12559.73 28.82 54777.47 88888.00 2014-02-27 02:08:13.125 058 12559.70 28.82 54777.50 88888.00 2014-02-27 02:08:13.250 058 12559.67 28.82 54777.53 88888.00 2014-02-27 02:08:13.375 058 12559.65 28.82 54777.50 88888.00 2014-02-27 02:08:13.500 058 12559.70 28.82 54777.47 88888.00 2014-02-27 02:08:13.625 058 12559.83 28.80 54777.43 88888.00 2014-02-27 02:08:13.750 058 12559.80 28.80 54777.45 88888.00 2014-02-27 02:08:13.875 058 12559.75 28.82 54777.47 88888.00 2014-02-27 02:08:14.000 058 12559.75 28.82 54777.47 88888.00 2014-02-27 02:08:14.125 058 12559.83 28.82 54777.47 88888.00 2014-02-27 02:08:14.250 058 12559.83 28.85 54777.47 88888.00 2014-02-27 02:08:14.375 058 12559.83 28.85 54777.47 88888.00 2014-02-27 02:08:14.500 058 12559.77 28.82 54777.50 88888.00 2014-02-27 02:08:14.625 058 12559.80 28.82 54777.50 88888.00 2014-02-27 02:08:14.750 058 12559.75 28.82 54777.47 88888.00 2014-02-27 02:08:14.875 058 12559.73 28.85 54777.45 88888.00 2014-02-27 02:08:15.000 058 12559.77 28.82 54777.45 88888.00 2014-02-27 02:08:15.125 058 12559.80 28.82 54777.50 88888.00 2014-02-27 02:08:15.250 058 12559.77 28.82 54777.47 88888.00 2014-02-27 02:08:15.375 058 12559.77 28.82 54777.45 88888.00 2014-02-27 02:08:15.500 058 12559.80 28.80 54777.47 88888.00 2014-02-27 02:08:15.625 058 12559.75 28.85 54777.50 88888.00 2014-02-27 02:08:15.750 058 12559.67 28.85 54777.50 88888.00 2014-02-27 02:08:15.875 058 12559.65 28.85 54777.50 88888.00 2014-02-27 02:08:16.000 058 12559.65 28.82 54777.50 88888.00 2014-02-27 02:08:16.125 058 12559.67 28.85 54777.53 88888.00 2014-02-27 02:08:16.250 058 12559.73 28.85 54777.47 88888.00 2014-02-27 02:08:16.375 058 12559.75 28.85 54777.47 88888.00 2014-02-27 02:08:16.500 058 12559.73 28.85 54777.47 88888.00 2014-02-27 02:08:16.625 058 12559.73 28.85 54777.47 88888.00 2014-02-27 02:08:16.750 058 12559.75 28.82 54777.45 88888.00 2014-02-27 02:08:16.875 058 12559.73 28.82 54777.50 88888.00 2014-02-27 02:08:17.000 058 12559.75 28.82 54777.47 88888.00 2014-02-27 02:08:17.125 058 12559.77 28.82 54777.47 88888.00 2014-02-27 02:08:17.250 058 12559.73 28.82 54777.50 88888.00 2014-02-27 02:08:17.375 058 12559.73 28.85 54777.50 88888.00 2014-02-27 02:08:17.500 058 12559.80 28.85 54777.50 88888.00 2014-02-27 02:08:17.625 058 12559.77 28.85 54777.50 88888.00 2014-02-27 02:08:17.750 058 12559.73 28.85 54777.45 88888.00 2014-02-27 02:08:17.875 058 12559.70 28.82 54777.45 88888.00 2014-02-27 02:08:18.000 058 12559.73 28.82 54777.45 88888.00 2014-02-27 02:08:18.125 058 12559.75 28.85 54777.47 88888.00 2014-02-27 02:08:18.250 058 12559.73 28.82 54777.47 88888.00 2014-02-27 02:08:18.375 058 12559.75 28.85 54777.47 88888.00 2014-02-27 02:08:18.500 058 12559.83 28.85 54777.47 88888.00 2014-02-27 02:08:18.625 058 12559.80 28.85 54777.50 88888.00 2014-02-27 02:08:18.750 058 12559.80 28.85 54777.50 88888.00 2014-02-27 02:08:18.875 058 12559.77 28.85 54777.47 88888.00 2014-02-27 02:08:19.000 058 12559.77 28.82 54777.45 88888.00 2014-02-27 02:08:19.125 058 12559.80 28.82 54777.47 88888.00 2014-02-27 02:08:19.250 058 12559.73 28.88 54777.53 88888.00 2014-02-27 02:08:19.375 058 12559.67 28.88 54777.50 88888.00 2014-02-27 02:08:19.500 058 12559.65 28.85 54777.47 88888.00 2014-02-27 02:08:19.625 058 12559.67 28.80 54777.50 88888.00 2014-02-27 02:08:19.750 058 12559.65 28.80 54777.50 88888.00 2014-02-27 02:08:19.875 058 12559.65 28.80 54777.50 88888.00 2014-02-27 02:08:20.000 058 12559.70 28.80 54777.50 88888.00 2014-02-27 02:08:20.125 058 12559.70 28.80 54777.53 88888.00 2014-02-27 02:08:20.250 058 12559.65 28.77 54777.45 88888.00 2014-02-27 02:08:20.375 058 12559.70 28.82 54777.43 88888.00 2014-02-27 02:08:20.500 058 12559.67 28.85 54777.45 88888.00 2014-02-27 02:08:20.625 058 12559.70 28.85 54777.47 88888.00 2014-02-27 02:08:20.750 058 12559.67 28.82 54777.47 88888.00 2014-02-27 02:08:20.875 058 12559.62 28.80 54777.45 88888.00 2014-02-27 02:08:21.000 058 12559.65 28.82 54777.45 88888.00 2014-02-27 02:08:21.125 058 12559.75 28.82 54777.45 88888.00 2014-02-27 02:08:21.250 058 12559.67 28.80 54777.47 88888.00 2014-02-27 02:08:21.375 058 12559.70 28.80 54777.47 88888.00 2014-02-27 02:08:21.500 058 12559.77 28.80 54777.50 88888.00 2014-02-27 02:08:21.625 058 12559.80 28.80 54777.50 88888.00 2014-02-27 02:08:21.750 058 12559.77 28.80 54777.50 88888.00 2014-02-27 02:08:21.875 058 12559.83 28.82 54777.50 88888.00 2014-02-27 02:08:22.000 058 12559.80 28.82 54777.47 88888.00 2014-02-27 02:08:22.125 058 12559.65 28.80 54777.53 88888.00 2014-02-27 02:08:22.250 058 12559.60 28.80 54777.50 88888.00 2014-02-27 02:08:22.375 058 12559.70 28.80 54777.45 88888.00 2014-02-27 02:08:22.500 058 12559.75 28.82 54777.45 88888.00 2014-02-27 02:08:22.625 058 12559.75 28.82 54777.45 88888.00 2014-02-27 02:08:22.750 058 12559.70 28.85 54777.47 88888.00 2014-02-27 02:08:22.875 058 12559.67 28.85 54777.47 88888.00 2014-02-27 02:08:23.000 058 12559.75 28.82 54777.50 88888.00 2014-02-27 02:08:23.125 058 12559.73 28.82 54777.53 88888.00 2014-02-27 02:08:23.250 058 12559.62 28.82 54777.50 88888.00 2014-02-27 02:08:23.375 058 12559.62 28.82 54777.47 88888.00 2014-02-27 02:08:23.500 058 12559.77 28.85 54777.45 88888.00 2014-02-27 02:08:23.625 058 12559.83 28.85 54777.45 88888.00 2014-02-27 02:08:23.750 058 12559.80 28.82 54777.47 88888.00 2014-02-27 02:08:23.875 058 12559.75 28.82 54777.50 88888.00 2014-02-27 02:08:24.000 058 12559.77 28.82 54777.47 88888.00 2014-02-27 02:08:24.125 058 12559.77 28.82 54777.47 88888.00 2014-02-27 02:08:24.250 058 12559.75 28.80 54777.50 88888.00 2014-02-27 02:08:24.375 058 12559.77 28.82 54777.50 88888.00 2014-02-27 02:08:24.500 058 12559.80 28.82 54777.50 88888.00 2014-02-27 02:08:24.625 058 12559.77 28.82 54777.53 88888.00 2014-02-27 02:08:24.750 058 12559.75 28.82 54777.50 88888.00 2014-02-27 02:08:24.875 058 12559.67 28.82 54777.45 88888.00 2014-02-27 02:08:25.000 058 12559.70 28.82 54777.47 88888.00 2014-02-27 02:08:25.125 058 12559.80 28.80 54777.47 88888.00 2014-02-27 02:08:25.250 058 12559.85 28.82 54777.53 88888.00 2014-02-27 02:08:25.375 058 12559.88 28.82 54777.50 88888.00 2014-02-27 02:08:25.500 058 12559.77 28.82 54777.50 88888.00 2014-02-27 02:08:25.625 058 12559.77 28.80 54777.50 88888.00 2014-02-27 02:08:25.750 058 12559.67 28.80 54777.50 88888.00 2014-02-27 02:08:25.875 058 12559.70 28.82 54777.53 88888.00 2014-02-27 02:08:26.000 058 12559.73 28.82 54777.53 88888.00 2014-02-27 02:08:26.125 058 12559.70 28.85 54777.50 88888.00 2014-02-27 02:08:26.250 058 12559.65 28.82 54777.53 88888.00 2014-02-27 02:08:26.375 058 12559.65 28.82 54777.50 88888.00 2014-02-27 02:08:26.500 058 12559.62 28.82 54777.53 88888.00 2014-02-27 02:08:26.625 058 12559.70 28.82 54777.50 88888.00 2014-02-27 02:08:26.750 058 12559.80 28.80 54777.50 88888.00 2014-02-27 02:08:26.875 058 12559.75 28.80 54777.47 88888.00 2014-02-27 02:08:27.000 058 12559.62 28.80 54777.47 88888.00 2014-02-27 02:08:27.125 058 12559.65 28.82 54777.50 88888.00 2014-02-27 02:08:27.250 058 12559.67 28.80 54777.47 88888.00 2014-02-27 02:08:27.375 058 12559.73 28.80 54777.50 88888.00 2014-02-27 02:08:27.500 058 12559.73 28.85 54777.50 88888.00 2014-02-27 02:08:27.625 058 12559.77 28.82 54777.50 88888.00 2014-02-27 02:08:27.750 058 12559.73 28.80 54777.47 88888.00 2014-02-27 02:08:27.875 058 12559.67 28.80 54777.50 88888.00 2014-02-27 02:08:28.000 058 12559.65 28.80 54777.50 88888.00 2014-02-27 02:08:28.125 058 12559.65 28.82 54777.47 88888.00 2014-02-27 02:08:28.250 058 12559.65 28.82 54777.47 88888.00 2014-02-27 02:08:28.375 058 12559.73 28.82 54777.47 88888.00 2014-02-27 02:08:28.500 058 12559.75 28.82 54777.50 88888.00 2014-02-27 02:08:28.625 058 12559.75 28.80 54777.47 88888.00 2014-02-27 02:08:28.750 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:28.875 058 12559.62 28.82 54777.47 88888.00 2014-02-27 02:08:29.000 058 12559.60 28.82 54777.45 88888.00 2014-02-27 02:08:29.125 058 12559.70 28.82 54777.47 88888.00 2014-02-27 02:08:29.250 058 12559.70 28.80 54777.45 88888.00 2014-02-27 02:08:29.375 058 12559.65 28.80 54777.50 88888.00 2014-02-27 02:08:29.500 058 12559.58 28.82 54777.47 88888.00 2014-02-27 02:08:29.625 058 12559.55 28.82 54777.47 88888.00 2014-02-27 02:08:29.750 058 12559.55 28.82 54777.47 88888.00 2014-02-27 02:08:29.875 058 12559.60 28.82 54777.53 88888.00 2014-02-27 02:08:30.000 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:30.125 058 12559.67 28.82 54777.53 88888.00 2014-02-27 02:08:30.250 058 12559.62 28.82 54777.53 88888.00 2014-02-27 02:08:30.375 058 12559.62 28.82 54777.50 88888.00 2014-02-27 02:08:30.500 058 12559.60 28.82 54777.47 88888.00 2014-02-27 02:08:30.625 058 12559.55 28.85 54777.47 88888.00 2014-02-27 02:08:30.750 058 12559.62 28.82 54777.53 88888.00 2014-02-27 02:08:30.875 058 12559.70 28.80 54777.53 88888.00 2014-02-27 02:08:31.000 058 12559.73 28.80 54777.50 88888.00 2014-02-27 02:08:31.125 058 12559.77 28.82 54777.50 88888.00 2014-02-27 02:08:31.250 058 12559.77 28.82 54777.53 88888.00 2014-02-27 02:08:31.375 058 12559.80 28.80 54777.53 88888.00 2014-02-27 02:08:31.500 058 12559.80 28.80 54777.53 88888.00 2014-02-27 02:08:31.625 058 12559.75 28.80 54777.50 88888.00 2014-02-27 02:08:31.750 058 12559.70 28.80 54777.50 88888.00 2014-02-27 02:08:31.875 058 12559.62 28.82 54777.53 88888.00 2014-02-27 02:08:32.000 058 12559.62 28.85 54777.50 88888.00 2014-02-27 02:08:32.125 058 12559.65 28.88 54777.50 88888.00 2014-02-27 02:08:32.250 058 12559.65 28.82 54777.53 88888.00 2014-02-27 02:08:32.375 058 12559.70 28.82 54777.53 88888.00 2014-02-27 02:08:32.500 058 12559.67 28.85 54777.53 88888.00 2014-02-27 02:08:32.625 058 12559.62 28.82 54777.55 88888.00 2014-02-27 02:08:32.750 058 12559.67 28.80 54777.53 88888.00 2014-02-27 02:08:32.875 058 12559.73 28.80 54777.53 88888.00 2014-02-27 02:08:33.000 058 12559.73 28.82 54777.55 88888.00 2014-02-27 02:08:33.125 058 12559.67 28.82 54777.55 88888.00 2014-02-27 02:08:33.250 058 12559.67 28.77 54777.55 88888.00 2014-02-27 02:08:33.375 058 12559.75 28.80 54777.53 88888.00 2014-02-27 02:08:33.500 058 12559.83 28.77 54777.53 88888.00 2014-02-27 02:08:33.625 058 12559.77 28.82 54777.50 88888.00 2014-02-27 02:08:33.750 058 12559.73 28.85 54777.53 88888.00 2014-02-27 02:08:33.875 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:34.000 058 12559.70 28.80 54777.47 88888.00 2014-02-27 02:08:34.125 058 12559.70 28.80 54777.50 88888.00 2014-02-27 02:08:34.250 058 12559.65 28.80 54777.53 88888.00 2014-02-27 02:08:34.375 058 12559.65 28.82 54777.53 88888.00 2014-02-27 02:08:34.500 058 12559.70 28.82 54777.53 88888.00 2014-02-27 02:08:34.625 058 12559.70 28.85 54777.53 88888.00 2014-02-27 02:08:34.750 058 12559.65 28.82 54777.53 88888.00 2014-02-27 02:08:34.875 058 12559.62 28.82 54777.55 88888.00 2014-02-27 02:08:35.000 058 12559.62 28.82 54777.50 88888.00 2014-02-27 02:08:35.125 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:35.250 058 12559.67 28.82 54777.53 88888.00 2014-02-27 02:08:35.375 058 12559.73 28.82 54777.55 88888.00 2014-02-27 02:08:35.500 058 12559.75 28.80 54777.55 88888.00 2014-02-27 02:08:35.625 058 12559.77 28.82 54777.57 88888.00 2014-02-27 02:08:35.750 058 12559.77 28.82 54777.55 88888.00 2014-02-27 02:08:35.875 058 12559.75 28.82 54777.53 88888.00 2014-02-27 02:08:36.000 058 12559.67 28.80 54777.50 88888.00 2014-02-27 02:08:36.125 058 12559.62 28.80 54777.55 88888.00 2014-02-27 02:08:36.250 058 12559.60 28.77 54777.53 88888.00 2014-02-27 02:08:36.375 058 12559.62 28.82 54777.53 88888.00 2014-02-27 02:08:36.500 058 12559.65 28.82 54777.55 88888.00 2014-02-27 02:08:36.625 058 12559.65 28.85 54777.55 88888.00 2014-02-27 02:08:36.750 058 12559.65 28.85 54777.55 88888.00 2014-02-27 02:08:36.875 058 12559.62 28.85 54777.57 88888.00 2014-02-27 02:08:37.000 058 12559.65 28.82 54777.57 88888.00 2014-02-27 02:08:37.125 058 12559.67 28.82 54777.57 88888.00 2014-02-27 02:08:37.250 058 12559.70 28.82 54777.57 88888.00 2014-02-27 02:08:37.375 058 12559.75 28.82 54777.55 88888.00 2014-02-27 02:08:37.500 058 12559.70 28.82 54777.53 88888.00 2014-02-27 02:08:37.625 058 12559.67 28.82 54777.53 88888.00 2014-02-27 02:08:37.750 058 12559.73 28.82 54777.55 88888.00 2014-02-27 02:08:37.875 058 12559.65 28.80 54777.55 88888.00 2014-02-27 02:08:38.000 058 12559.60 28.80 54777.50 88888.00 2014-02-27 02:08:38.125 058 12559.62 28.82 54777.53 88888.00 2014-02-27 02:08:38.250 058 12559.65 28.85 54777.55 88888.00 2014-02-27 02:08:38.375 058 12559.70 28.85 54777.55 88888.00 2014-02-27 02:08:38.500 058 12559.70 28.82 54777.57 88888.00 2014-02-27 02:08:38.625 058 12559.70 28.85 54777.57 88888.00 2014-02-27 02:08:38.750 058 12559.80 28.82 54777.55 88888.00 2014-02-27 02:08:38.875 058 12559.85 28.82 54777.53 88888.00 2014-02-27 02:08:39.000 058 12559.85 28.82 54777.53 88888.00 2014-02-27 02:08:39.125 058 12559.77 28.82 54777.55 88888.00 2014-02-27 02:08:39.250 058 12559.67 28.77 54777.53 88888.00 2014-02-27 02:08:39.375 058 12559.73 28.80 54777.50 88888.00 2014-02-27 02:08:39.500 058 12559.77 28.80 54777.53 88888.00 2014-02-27 02:08:39.625 058 12559.77 28.82 54777.57 88888.00 2014-02-27 02:08:39.750 058 12559.75 28.85 54777.53 88888.00 2014-02-27 02:08:39.875 058 12559.70 28.82 54777.53 88888.00 2014-02-27 02:08:40.000 058 12559.75 28.82 54777.55 88888.00 2014-02-27 02:08:40.125 058 12559.77 28.82 54777.55 88888.00 2014-02-27 02:08:40.250 058 12559.75 28.82 54777.53 88888.00 2014-02-27 02:08:40.375 058 12559.80 28.85 54777.55 88888.00 2014-02-27 02:08:40.500 058 12559.75 28.85 54777.55 88888.00 2014-02-27 02:08:40.625 058 12559.73 28.82 54777.55 88888.00 2014-02-27 02:08:40.750 058 12559.70 28.82 54777.57 88888.00 2014-02-27 02:08:40.875 058 12559.70 28.82 54777.55 88888.00 2014-02-27 02:08:41.000 058 12559.67 28.82 54777.55 88888.00 2014-02-27 02:08:41.125 058 12559.62 28.82 54777.55 88888.00 2014-02-27 02:08:41.250 058 12559.70 28.80 54777.55 88888.00 2014-02-27 02:08:41.375 058 12559.70 28.80 54777.55 88888.00 2014-02-27 02:08:41.500 058 12559.70 28.85 54777.53 88888.00 2014-02-27 02:08:41.625 058 12559.65 28.82 54777.53 88888.00 2014-02-27 02:08:41.750 058 12559.67 28.77 54777.55 88888.00 2014-02-27 02:08:41.875 058 12559.73 28.80 54777.57 88888.00 2014-02-27 02:08:42.000 058 12559.67 28.77 54777.53 88888.00 2014-02-27 02:08:42.125 058 12559.60 28.77 54777.50 88888.00 2014-02-27 02:08:42.250 058 12559.62 28.80 54777.55 88888.00 2014-02-27 02:08:42.375 058 12559.67 28.80 54777.53 88888.00 2014-02-27 02:08:42.500 058 12559.67 28.80 54777.53 88888.00 2014-02-27 02:08:42.625 058 12559.65 28.82 54777.53 88888.00 2014-02-27 02:08:42.750 058 12559.62 28.82 54777.53 88888.00 2014-02-27 02:08:42.875 058 12559.67 28.80 54777.53 88888.00 2014-02-27 02:08:43.000 058 12559.65 28.82 54777.55 88888.00 2014-02-27 02:08:43.125 058 12559.65 28.82 54777.55 88888.00 2014-02-27 02:08:43.250 058 12559.60 28.80 54777.53 88888.00 2014-02-27 02:08:43.375 058 12559.65 28.77 54777.53 88888.00 2014-02-27 02:08:43.500 058 12559.62 28.80 54777.53 88888.00 2014-02-27 02:08:43.625 058 12559.65 28.80 54777.53 88888.00 2014-02-27 02:08:43.750 058 12559.65 28.80 54777.50 88888.00 2014-02-27 02:08:43.875 058 12559.60 28.80 54777.50 88888.00 2014-02-27 02:08:44.000 058 12559.65 28.77 54777.47 88888.00 2014-02-27 02:08:44.125 058 12559.65 28.80 54777.50 88888.00 2014-02-27 02:08:44.250 058 12559.62 28.77 54777.53 88888.00 2014-02-27 02:08:44.375 058 12559.60 28.80 54777.53 88888.00 2014-02-27 02:08:44.500 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:44.625 058 12559.77 28.82 54777.50 88888.00 2014-02-27 02:08:44.750 058 12559.75 28.82 54777.47 88888.00 2014-02-27 02:08:44.875 058 12559.67 28.82 54777.47 88888.00 2014-02-27 02:08:45.000 058 12559.65 28.82 54777.45 88888.00 2014-02-27 02:08:45.125 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:45.250 058 12559.70 28.80 54777.50 88888.00 2014-02-27 02:08:45.375 058 12559.75 28.82 54777.50 88888.00 2014-02-27 02:08:45.500 058 12559.67 28.82 54777.50 88888.00 2014-02-27 02:08:45.625 058 12559.65 28.82 54777.50 88888.00 2014-02-27 02:08:45.750 058 12559.62 28.82 54777.53 88888.00 2014-02-27 02:08:45.875 058 12559.65 28.85 54777.53 88888.00 2014-02-27 02:08:46.000 058 12559.75 28.82 54777.53 88888.00 2014-02-27 02:08:46.125 058 12559.70 28.82 54777.53 88888.00 2014-02-27 02:08:46.250 058 12559.60 28.82 54777.55 88888.00 2014-02-27 02:08:46.375 058 12559.62 28.85 54777.55 88888.00 2014-02-27 02:08:46.500 058 12559.60 28.82 54777.53 88888.00 2014-02-27 02:08:46.625 058 12559.60 28.82 54777.53 88888.00 2014-02-27 02:08:46.750 058 12559.65 28.80 54777.53 88888.00 2014-02-27 02:08:46.875 058 12559.70 28.82 54777.53 88888.00 2014-02-27 02:08:47.000 058 12559.62 28.82 54777.50 88888.00 2014-02-27 02:08:47.125 058 12559.60 28.82 54777.55 88888.00 2014-02-27 02:08:47.250 058 12559.65 28.82 54777.57 88888.00 2014-02-27 02:08:47.375 058 12559.70 28.80 54777.55 88888.00 2014-02-27 02:08:47.500 058 12559.70 28.80 54777.53 88888.00 2014-02-27 02:08:47.625 058 12559.67 28.82 54777.53 88888.00 2014-02-27 02:08:47.750 058 12559.67 28.85 54777.53 88888.00 2014-02-27 02:08:47.875 058 12559.73 28.82 54777.53 88888.00 2014-02-27 02:08:48.000 058 12559.75 28.82 54777.50 88888.00 2014-02-27 02:08:48.125 058 12559.77 28.85 54777.55 88888.00 2014-02-27 02:08:48.250 058 12559.73 28.80 54777.55 88888.00 2014-02-27 02:08:48.375 058 12559.73 28.80 54777.55 88888.00 2014-02-27 02:08:48.500 058 12559.75 28.80 54777.55 88888.00 2014-02-27 02:08:48.625 058 12559.75 28.80 54777.55 88888.00 2014-02-27 02:08:48.750 058 12559.70 28.85 54777.57 88888.00 2014-02-27 02:08:48.875 058 12559.67 28.85 54777.55 88888.00 2014-02-27 02:08:49.000 058 12559.65 28.85 54777.53 88888.00 2014-02-27 02:08:49.125 058 12559.60 28.85 54777.55 88888.00 2014-02-27 02:08:49.250 058 12559.55 28.82 54777.57 88888.00 2014-02-27 02:08:49.375 058 12559.55 28.85 54777.57 88888.00 2014-02-27 02:08:49.500 058 12559.62 28.82 54777.55 88888.00 2014-02-27 02:08:49.625 058 12559.62 28.80 54777.53 88888.00 2014-02-27 02:08:49.750 058 12559.62 28.80 54777.53 88888.00 2014-02-27 02:08:49.875 058 12559.62 28.80 54777.53 88888.00 2014-02-27 02:08:50.000 058 12559.58 28.80 54777.55 88888.00 2014-02-27 02:08:50.125 058 12559.65 28.80 54777.57 88888.00 2014-02-27 02:08:50.250 058 12559.65 28.80 54777.57 88888.00 2014-02-27 02:08:50.375 058 12559.62 28.82 54777.60 88888.00 2014-02-27 02:08:50.500 058 12559.60 28.85 54777.57 88888.00 2014-02-27 02:08:50.625 058 12559.67 28.80 54777.57 88888.00 2014-02-27 02:08:50.750 058 12559.73 28.80 54777.57 88888.00 2014-02-27 02:08:50.875 058 12559.73 28.82 54777.57 88888.00 2014-02-27 02:08:51.000 058 12559.73 28.82 54777.57 88888.00 2014-02-27 02:08:51.125 058 12559.67 28.82 54777.57 88888.00 2014-02-27 02:08:51.250 058 12559.60 28.82 54777.60 88888.00 2014-02-27 02:08:51.375 058 12559.60 28.77 54777.60 88888.00 2014-02-27 02:08:51.500 058 12559.65 28.77 54777.55 88888.00 2014-02-27 02:08:51.625 058 12559.60 28.80 54777.55 88888.00 2014-02-27 02:08:51.750 058 12559.60 28.80 54777.60 88888.00 2014-02-27 02:08:51.875 058 12559.58 28.77 54777.57 88888.00 2014-02-27 02:08:52.000 058 12559.55 28.77 54777.55 88888.00 2014-02-27 02:08:52.125 058 12559.52 28.80 54777.57 88888.00 2014-02-27 02:08:52.250 058 12559.52 28.77 54777.55 88888.00 2014-02-27 02:08:52.375 058 12559.52 28.77 54777.55 88888.00 2014-02-27 02:08:52.500 058 12559.52 28.80 54777.55 88888.00 2014-02-27 02:08:52.625 058 12559.48 28.80 54777.60 88888.00 2014-02-27 02:08:52.750 058 12559.48 28.80 54777.57 88888.00 2014-02-27 02:08:52.875 058 12559.55 28.82 54777.57 88888.00 2014-02-27 02:08:53.000 058 12559.62 28.82 54777.57 88888.00 2014-02-27 02:08:53.125 058 12559.62 28.80 54777.60 88888.00 2014-02-27 02:08:53.250 058 12559.60 28.80 54777.57 88888.00 2014-02-27 02:08:53.375 058 12559.62 28.82 54777.57 88888.00 2014-02-27 02:08:53.500 058 12559.58 28.85 54777.57 88888.00 2014-02-27 02:08:53.625 058 12559.58 28.80 54777.57 88888.00 2014-02-27 02:08:53.750 058 12559.58 28.77 54777.57 88888.00 2014-02-27 02:08:53.875 058 12559.60 28.80 54777.57 88888.00 2014-02-27 02:08:54.000 058 12559.67 28.82 54777.60 88888.00 2014-02-27 02:08:54.125 058 12559.67 28.80 54777.57 88888.00 2014-02-27 02:08:54.250 058 12559.60 28.82 54777.57 88888.00 2014-02-27 02:08:54.375 058 12559.62 28.80 54777.55 88888.00 2014-02-27 02:08:54.500 058 12559.60 28.77 54777.57 88888.00 2014-02-27 02:08:54.625 058 12559.60 28.80 54777.57 88888.00 2014-02-27 02:08:54.750 058 12559.60 28.80 54777.57 88888.00 2014-02-27 02:08:54.875 058 12559.58 28.77 54777.57 88888.00 2014-02-27 02:08:55.000 058 12559.62 28.77 54777.57 88888.00 2014-02-27 02:08:55.125 058 12559.62 28.80 54777.57 88888.00 2014-02-27 02:08:55.250 058 12559.62 28.80 54777.55 88888.00 2014-02-27 02:08:55.375 058 12559.62 28.80 54777.57 88888.00 2014-02-27 02:08:55.500 058 12559.60 28.80 54777.60 88888.00 2014-02-27 02:08:55.625 058 12559.62 28.80 54777.57 88888.00 2014-02-27 02:08:55.750 058 12559.62 28.80 54777.57 88888.00 2014-02-27 02:08:55.875 058 12559.62 28.80 54777.57 88888.00 2014-02-27 02:08:56.000 058 12559.65 28.77 54777.57 88888.00 2014-02-27 02:08:56.125 058 12559.58 28.77 54777.55 88888.00 2014-02-27 02:08:56.250 058 12559.52 28.77 54777.55 88888.00 2014-02-27 02:08:56.375 058 12559.58 28.82 54777.57 88888.00 2014-02-27 02:08:56.500 058 12559.55 28.82 54777.57 88888.00 2014-02-27 02:08:56.625 058 12559.62 28.80 54777.60 88888.00 2014-02-27 02:08:56.750 058 12559.65 28.80 54777.60 88888.00 2014-02-27 02:08:56.875 058 12559.62 28.77 54777.60 88888.00 2014-02-27 02:08:57.000 058 12559.55 28.77 54777.57 88888.00 2014-02-27 02:08:57.125 058 12559.58 28.77 54777.57 88888.00 2014-02-27 02:08:57.250 058 12559.67 28.80 54777.60 88888.00 2014-02-27 02:08:57.375 058 12559.67 28.80 54777.62 88888.00 2014-02-27 02:08:57.500 058 12559.60 28.77 54777.60 88888.00 2014-02-27 02:08:57.625 058 12559.60 28.75 54777.57 88888.00 2014-02-27 02:08:57.750 058 12559.65 28.77 54777.60 88888.00 2014-02-27 02:08:57.875 058 12559.65 28.80 54777.60 88888.00 2014-02-27 02:08:58.000 058 12559.67 28.80 54777.60 88888.00 2014-02-27 02:08:58.125 058 12559.65 28.80 54777.60 88888.00 2014-02-27 02:08:58.250 058 12559.60 28.80 54777.60 88888.00 2014-02-27 02:08:58.375 058 12559.65 28.82 54777.60 88888.00 2014-02-27 02:08:58.500 058 12559.65 28.77 54777.60 88888.00 2014-02-27 02:08:58.625 058 12559.67 28.77 54777.57 88888.00 2014-02-27 02:08:58.750 058 12559.70 28.77 54777.60 88888.00 2014-02-27 02:08:58.875 058 12559.62 28.77 54777.60 88888.00 2014-02-27 02:08:59.000 058 12559.58 28.77 54777.57 88888.00 2014-02-27 02:08:59.125 058 12559.60 28.77 54777.60 88888.00 2014-02-27 02:08:59.250 058 12559.62 28.82 54777.60 88888.00 2014-02-27 02:08:59.375 058 12559.62 28.82 54777.60 88888.00 2014-02-27 02:08:59.500 058 12559.58 28.82 54777.62 88888.00 2014-02-27 02:08:59.625 058 12559.60 28.80 54777.62 88888.00 2014-02-27 02:08:59.750 058 12559.62 28.80 54777.60 88888.00 2014-02-27 02:08:59.875 058 12559.62 28.77 54777.60 88888.00 2014-02-27 02:09:00.000 058 12559.55 28.75 54777.57 88888.00 2014-02-27 02:09:00.125 058 12559.60 28.75 54777.57 88888.00 2014-02-27 02:09:00.250 058 12559.60 28.75 54777.57 88888.00 2014-02-27 02:09:00.375 058 12559.58 28.80 54777.57 88888.00 2014-02-27 02:09:00.500 058 12559.55 28.80 54777.57 88888.00 2014-02-27 02:09:00.625 058 12559.58 28.77 54777.60 88888.00 2014-02-27 02:09:00.750 058 12559.62 28.75 54777.60 88888.00 2014-02-27 02:09:00.875 058 12559.65 28.77 54777.60 88888.00 2014-02-27 02:09:01.000 058 12559.65 28.75 54777.57 88888.00 2014-02-27 02:09:01.125 058 12559.60 28.73 54777.60 88888.00 2014-02-27 02:09:01.250 058 12559.58 28.73 54777.60 88888.00 2014-02-27 02:09:01.375 058 12559.65 28.73 54777.57 88888.00 2014-02-27 02:09:01.500 058 12559.67 28.77 54777.57 88888.00 2014-02-27 02:09:01.625 058 12559.73 28.77 54777.57 88888.00 2014-02-27 02:09:01.750 058 12559.67 28.77 54777.57 88888.00 2014-02-27 02:09:01.875 058 12559.62 28.75 54777.57 88888.00 2014-02-27 02:09:02.000 058 12559.65 28.77 54777.57 88888.00 2014-02-27 02:09:02.125 058 12559.65 28.77 54777.60 88888.00 2014-02-27 02:09:02.250 058 12559.62 28.77 54777.60 88888.00 2014-02-27 02:09:02.375 058 12559.67 28.80 54777.57 88888.00 2014-02-27 02:09:02.500 058 12559.67 28.75 54777.57 88888.00 2014-02-27 02:09:02.625 058 12559.60 28.73 54777.60 88888.00 2014-02-27 02:09:02.750 058 12559.65 28.77 54777.60 88888.00 2014-02-27 02:09:02.875 058 12559.62 28.75 54777.60 88888.00 2014-02-27 02:09:03.000 058 12559.60 28.77 54777.57 88888.00 2014-02-27 02:09:03.125 058 12559.62 28.77 54777.60 88888.00 2014-02-27 02:09:03.250 058 12559.60 28.77 54777.57 88888.00 2014-02-27 02:09:03.375 058 12559.55 28.77 54777.60 88888.00 2014-02-27 02:09:03.500 058 12559.55 28.77 54777.60 88888.00 2014-02-27 02:09:03.625 058 12559.60 28.75 54777.60 88888.00 2014-02-27 02:09:03.750 058 12559.62 28.77 54777.57 88888.00 2014-02-27 02:09:03.875 058 12559.67 28.75 54777.62 88888.00 2014-02-27 02:09:04.000 058 12559.67 28.77 54777.60 88888.00 2014-02-27 02:09:04.125 058 12559.62 28.77 54777.62 88888.00 2014-02-27 02:09:04.250 058 12559.55 28.77 54777.62 88888.00 2014-02-27 02:09:04.375 058 12559.60 28.75 54777.60 88888.00 2014-02-27 02:09:04.500 058 12559.65 28.73 54777.60 88888.00 2014-02-27 02:09:04.625 058 12559.70 28.77 54777.62 88888.00 2014-02-27 02:09:04.750 058 12559.70 28.75 54777.60 88888.00 2014-02-27 02:09:04.875 058 12559.62 28.75 54777.60 88888.00 2014-02-27 02:09:05.000 058 12559.62 28.75 54777.62 88888.00 2014-02-27 02:09:05.125 058 12559.62 28.73 54777.62 88888.00 2014-02-27 02:09:05.250 058 12559.55 28.75 54777.62 88888.00 2014-02-27 02:09:05.375 058 12559.60 28.77 54777.62 88888.00 2014-02-27 02:09:05.500 058 12559.55 28.75 54777.60 88888.00 2014-02-27 02:09:05.625 058 12559.62 28.75 54777.57 88888.00 2014-02-27 02:09:05.750 058 12559.67 28.73 54777.57 88888.00 2014-02-27 02:09:05.875 058 12559.62 28.75 54777.57 88888.00 2014-02-27 02:09:06.000 058 12559.65 28.73 54777.57 88888.00 2014-02-27 02:09:06.125 058 12559.67 28.75 54777.62 88888.00 2014-02-27 02:09:06.250 058 12559.58 28.73 54777.62 88888.00 2014-02-27 02:09:06.375 058 12559.58 28.73 54777.57 88888.00 2014-02-27 02:09:06.500 058 12559.58 28.75 54777.60 88888.00 2014-02-27 02:09:06.625 058 12559.55 28.77 54777.62 88888.00 2014-02-27 02:09:06.750 058 12559.58 28.77 54777.62 88888.00 2014-02-27 02:09:06.875 058 12559.60 28.80 54777.60 88888.00 2014-02-27 02:09:07.000 058 12559.58 28.77 54777.62 88888.00 2014-02-27 02:09:07.125 058 12559.52 28.75 54777.62 88888.00 2014-02-27 02:09:07.250 058 12559.50 28.75 54777.62 88888.00 2014-02-27 02:09:07.375 058 12559.52 28.75 54777.60 88888.00 2014-02-27 02:09:07.500 058 12559.58 28.75 54777.60 88888.00 2014-02-27 02:09:07.625 058 12559.65 28.75 54777.62 88888.00 2014-02-27 02:09:07.750 058 12559.70 28.77 54777.65 88888.00 2014-02-27 02:09:07.875 058 12559.67 28.77 54777.62 88888.00 2014-02-27 02:09:08.000 058 12559.58 28.75 54777.62 88888.00 2014-02-27 02:09:08.125 058 12559.50 28.75 54777.65 88888.00 2014-02-27 02:09:08.250 058 12559.50 28.75 54777.62 88888.00 2014-02-27 02:09:08.375 058 12559.55 28.77 54777.60 88888.00 2014-02-27 02:09:08.500 058 12559.62 28.75 54777.65 88888.00 2014-02-27 02:09:08.625 058 12559.65 28.73 54777.62 88888.00 2014-02-27 02:09:08.750 058 12559.65 28.75 54777.65 88888.00 2014-02-27 02:09:08.875 058 12559.58 28.75 54777.68 88888.00 2014-02-27 02:09:09.000 058 12559.55 28.77 54777.62 88888.00 2014-02-27 02:09:09.125 058 12559.60 28.77 54777.62 88888.00 2014-02-27 02:09:09.250 058 12559.55 28.75 54777.65 88888.00 2014-02-27 02:09:09.375 058 12559.58 28.75 54777.62 88888.00 2014-02-27 02:09:09.500 058 12559.60 28.73 54777.62 88888.00 2014-02-27 02:09:09.625 058 12559.65 28.73 54777.65 88888.00 2014-02-27 02:09:09.750 058 12559.60 28.75 54777.65 88888.00 2014-02-27 02:09:09.875 058 12559.60 28.75 54777.68 88888.00 2014-02-27 02:09:10.000 058 12559.65 28.77 54777.65 88888.00 2014-02-27 02:09:10.125 058 12559.67 28.75 54777.60 88888.00 2014-02-27 02:09:10.250 058 12559.60 28.75 54777.62 88888.00 2014-02-27 02:09:10.375 058 12559.62 28.75 54777.62 88888.00 2014-02-27 02:09:10.500 058 12559.65 28.77 54777.62 88888.00 2014-02-27 02:09:10.625 058 12559.67 28.75 54777.62 88888.00 2014-02-27 02:09:10.750 058 12559.65 28.73 54777.60 88888.00 2014-02-27 02:09:10.875 058 12559.65 28.73 54777.60 88888.00 2014-02-27 02:09:11.000 058 12559.65 28.70 54777.62 88888.00 2014-02-27 02:09:11.125 058 12559.62 28.70 54777.62 88888.00 2014-02-27 02:09:11.250 058 12559.60 28.75 54777.60 88888.00 2014-02-27 02:09:11.375 058 12559.65 28.75 54777.60 88888.00 2014-02-27 02:09:11.500 058 12559.60 28.75 54777.60 88888.00 2014-02-27 02:09:11.625 058 12559.62 28.73 54777.62 88888.00 2014-02-27 02:09:11.750 058 12559.58 28.70 54777.62 88888.00 2014-02-27 02:09:11.875 058 12559.50 28.75 54777.62 88888.00 2014-02-27 02:09:12.000 058 12559.45 28.75 54777.62 88888.00 2014-02-27 02:09:12.125 058 12559.48 28.73 54777.60 88888.00 2014-02-27 02:09:12.250 058 12559.50 28.68 54777.62 88888.00 2014-02-27 02:09:12.375 058 12559.55 28.70 54777.60 88888.00 2014-02-27 02:09:12.500 058 12559.55 28.73 54777.62 88888.00 2014-02-27 02:09:12.625 058 12559.58 28.75 54777.62 88888.00 2014-02-27 02:09:12.750 058 12559.58 28.73 54777.60 88888.00 2014-02-27 02:09:12.875 058 12559.52 28.73 54777.60 88888.00 2014-02-27 02:09:13.000 058 12559.50 28.75 54777.60 88888.00 2014-02-27 02:09:13.125 058 12559.55 28.77 54777.65 88888.00 2014-02-27 02:09:13.250 058 12559.60 28.75 54777.62 88888.00 2014-02-27 02:09:13.375 058 12559.60 28.75 54777.62 88888.00 2014-02-27 02:09:13.500 058 12559.58 28.75 54777.62 88888.00 2014-02-27 02:09:13.625 058 12559.55 28.75 54777.62 88888.00 2014-02-27 02:09:13.750 058 12559.55 28.73 54777.62 88888.00 2014-02-27 02:09:13.875 058 12559.52 28.70 54777.62 88888.00 2014-02-27 02:09:14.000 058 12559.50 28.70 54777.62 88888.00 2014-02-27 02:09:14.125 058 12559.50 28.70 54777.62 88888.00 2014-02-27 02:09:14.250 058 12559.48 28.70 54777.65 88888.00 2014-02-27 02:09:14.375 058 12559.55 28.75 54777.68 88888.00 2014-02-27 02:09:14.500 058 12559.60 28.75 54777.68 88888.00 2014-02-27 02:09:14.625 058 12559.62 28.75 54777.65 88888.00 2014-02-27 02:09:14.750 058 12559.65 28.77 54777.68 88888.00 2014-02-27 02:09:14.875 058 12559.60 28.75 54777.68 88888.00 2014-02-27 02:09:15.000 058 12559.60 28.75 54777.65 88888.00 2014-02-27 02:09:15.125 058 12559.60 28.73 54777.65 88888.00 2014-02-27 02:09:15.250 058 12559.60 28.75 54777.65 88888.00 2014-02-27 02:09:15.375 058 12559.65 28.75 54777.65 88888.00 2014-02-27 02:09:15.500 058 12559.62 28.75 54777.62 88888.00 2014-02-27 02:09:15.625 058 12559.60 28.73 54777.62 88888.00 2014-02-27 02:09:15.750 058 12559.62 28.77 54777.62 88888.00 2014-02-27 02:09:15.875 058 12559.62 28.75 54777.62 88888.00 2014-02-27 02:09:16.000 058 12559.55 28.70 54777.62 88888.00 2014-02-27 02:09:16.125 058 12559.52 28.70 54777.62 88888.00 2014-02-27 02:09:16.250 058 12559.50 28.70 54777.62 88888.00 2014-02-27 02:09:16.375 058 12559.60 28.77 54777.60 88888.00 2014-02-27 02:09:16.500 058 12559.65 28.75 54777.65 88888.00 2014-02-27 02:09:16.625 058 12559.62 28.70 54777.65 88888.00 2014-02-27 02:09:16.750 058 12559.58 28.68 54777.62 88888.00 2014-02-27 02:09:16.875 058 12559.60 28.70 54777.62 88888.00 2014-02-27 02:09:17.000 058 12559.65 28.70 54777.62 88888.00 2014-02-27 02:09:17.125 058 12559.67 28.73 54777.62 88888.00 2014-02-27 02:09:17.250 058 12559.60 28.73 54777.68 88888.00 2014-02-27 02:09:17.375 058 12559.65 28.73 54777.65 88888.00 2014-02-27 02:09:17.500 058 12559.65 28.68 54777.62 88888.00 2014-02-27 02:09:17.625 058 12559.65 28.68 54777.62 88888.00 2014-02-27 02:09:17.750 058 12559.62 28.73 54777.65 88888.00 2014-02-27 02:09:17.875 058 12559.60 28.70 54777.62 88888.00 2014-02-27 02:09:18.000 058 12559.58 28.68 54777.65 88888.00 2014-02-27 02:09:18.125 058 12559.65 28.73 54777.65 88888.00 2014-02-27 02:09:18.250 058 12559.67 28.73 54777.65 88888.00 2014-02-27 02:09:18.375 058 12559.70 28.73 54777.62 88888.00 2014-02-27 02:09:18.500 058 12559.65 28.70 54777.62 88888.00 2014-02-27 02:09:18.625 058 12559.55 28.70 54777.62 88888.00 2014-02-27 02:09:18.750 058 12559.55 28.73 54777.65 88888.00 2014-02-27 02:09:18.875 058 12559.55 28.73 54777.62 88888.00 2014-02-27 02:09:19.000 058 12559.58 28.70 54777.60 88888.00 2014-02-27 02:09:19.125 058 12559.60 28.73 54777.62 88888.00 2014-02-27 02:09:19.250 058 12559.55 28.70 54777.62 88888.00 2014-02-27 02:09:19.375 058 12559.55 28.70 54777.60 88888.00 2014-02-27 02:09:19.500 058 12559.55 28.73 54777.62 88888.00 2014-02-27 02:09:19.625 058 12559.52 28.70 54777.62 88888.00 2014-02-27 02:09:19.750 058 12559.48 28.68 54777.62 88888.00 2014-02-27 02:09:19.875 058 12559.52 28.68 54777.62 88888.00 2014-02-27 02:09:20.000 058 12559.60 28.70 54777.60 88888.00 2014-02-27 02:09:20.125 058 12559.60 28.68 54777.62 88888.00 2014-02-27 02:09:20.250 058 12559.58 28.65 54777.60 88888.00 2014-02-27 02:09:20.375 058 12559.55 28.68 54777.62 88888.00 2014-02-27 02:09:20.500 058 12559.60 28.68 54777.62 88888.00 2014-02-27 02:09:20.625 058 12559.62 28.70 54777.62 88888.00 2014-02-27 02:09:20.750 058 12559.62 28.70 54777.62 88888.00 2014-02-27 02:09:20.875 058 12559.60 28.73 54777.65 88888.00 2014-02-27 02:09:21.000 058 12559.58 28.73 54777.62 88888.00 2014-02-27 02:09:21.125 058 12559.58 28.68 54777.62 88888.00 2014-02-27 02:09:21.250 058 12559.60 28.68 54777.62 88888.00 2014-02-27 02:09:21.375 058 12559.62 28.70 54777.65 88888.00 2014-02-27 02:09:21.500 058 12559.60 28.70 54777.65 88888.00 2014-02-27 02:09:21.625 058 12559.58 28.68 54777.68 88888.00 2014-02-27 02:09:21.750 058 12559.52 28.68 54777.65 88888.00 2014-02-27 02:09:21.875 058 12559.52 28.65 54777.65 88888.00 2014-02-27 02:09:22.000 058 12559.65 28.70 54777.65 88888.00 2014-02-27 02:09:22.125 058 12559.70 28.73 54777.65 88888.00 2014-02-27 02:09:22.250 058 12559.58 28.70 54777.62 88888.00 2014-02-27 02:09:22.375 058 12559.65 28.70 54777.60 88888.00 2014-02-27 02:09:22.500 058 12559.67 28.68 54777.62 88888.00 2014-02-27 02:09:22.625 058 12559.65 28.70 54777.65 88888.00 2014-02-27 02:09:22.750 058 12559.60 28.70 54777.65 88888.00 2014-02-27 02:09:22.875 058 12559.58 28.65 54777.65 88888.00 2014-02-27 02:09:23.000 058 12559.62 28.65 54777.62 88888.00 2014-02-27 02:09:23.125 058 12559.67 28.68 54777.68 88888.00 2014-02-27 02:09:23.250 058 12559.58 28.68 54777.65 88888.00 2014-02-27 02:09:23.375 058 12559.60 28.70 54777.65 88888.00 2014-02-27 02:09:23.500 058 12559.60 28.70 54777.65 88888.00 2014-02-27 02:09:23.625 058 12559.55 28.70 54777.65 88888.00 2014-02-27 02:09:23.750 058 12559.62 28.70 54777.65 88888.00 2014-02-27 02:09:23.875 058 12559.67 28.70 54777.65 88888.00 2014-02-27 02:09:24.000 058 12559.67 28.70 54777.62 88888.00 2014-02-27 02:09:24.125 058 12559.67 28.70 54777.65 88888.00 2014-02-27 02:09:24.250 058 12559.67 28.70 54777.62 88888.00 2014-02-27 02:09:24.375 058 12559.67 28.73 54777.62 88888.00 2014-02-27 02:09:24.500 058 12559.65 28.70 54777.65 88888.00 2014-02-27 02:09:24.625 058 12559.62 28.70 54777.68 88888.00 2014-02-27 02:09:24.750 058 12559.65 28.70 54777.65 88888.00 2014-02-27 02:09:24.875 058 12559.60 28.70 54777.65 88888.00 2014-02-27 02:09:25.000 058 12559.60 28.68 54777.65 88888.00 2014-02-27 02:09:25.125 058 12559.55 28.70 54777.65 88888.00 2014-02-27 02:09:25.250 058 12559.52 28.68 54777.62 88888.00 2014-02-27 02:09:25.375 058 12559.52 28.70 54777.60 88888.00 2014-02-27 02:09:25.500 058 12559.50 28.68 54777.62 88888.00 2014-02-27 02:09:25.625 058 12559.55 28.68 54777.62 88888.00 2014-02-27 02:09:25.750 058 12559.60 28.68 54777.62 88888.00 2014-02-27 02:09:25.875 058 12559.62 28.70 54777.65 88888.00 2014-02-27 02:09:26.000 058 12559.60 28.70 54777.62 88888.00 2014-02-27 02:09:26.125 058 12559.60 28.70 54777.62 88888.00 2014-02-27 02:09:26.250 058 12559.62 28.65 54777.62 88888.00 2014-02-27 02:09:26.375 058 12559.62 28.68 54777.62 88888.00 2014-02-27 02:09:26.500 058 12559.65 28.68 54777.62 88888.00 2014-02-27 02:09:26.625 058 12559.60 28.68 54777.65 88888.00 2014-02-27 02:09:26.750 058 12559.62 28.70 54777.68 88888.00 2014-02-27 02:09:26.875 058 12559.62 28.68 54777.65 88888.00 2014-02-27 02:09:27.000 058 12559.65 28.62 54777.65 88888.00 2014-02-27 02:09:27.125 058 12559.62 28.62 54777.65 88888.00 2014-02-27 02:09:27.250 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:09:27.375 058 12559.65 28.68 54777.62 88888.00 2014-02-27 02:09:27.500 058 12559.58 28.68 54777.62 88888.00 2014-02-27 02:09:27.625 058 12559.58 28.68 54777.65 88888.00 2014-02-27 02:09:27.750 058 12559.65 28.70 54777.68 88888.00 2014-02-27 02:09:27.875 058 12559.65 28.70 54777.68 88888.00 2014-02-27 02:09:28.000 058 12559.62 28.65 54777.62 88888.00 2014-02-27 02:09:28.125 058 12559.62 28.68 54777.65 88888.00 2014-02-27 02:09:28.250 058 12559.62 28.70 54777.68 88888.00 2014-02-27 02:09:28.375 058 12559.67 28.68 54777.68 88888.00 2014-02-27 02:09:28.500 058 12559.70 28.68 54777.62 88888.00 2014-02-27 02:09:28.625 058 12559.67 28.68 54777.62 88888.00 2014-02-27 02:09:28.750 058 12559.65 28.65 54777.62 88888.00 2014-02-27 02:09:28.875 058 12559.65 28.60 54777.62 88888.00 2014-02-27 02:09:29.000 058 12559.70 28.62 54777.65 88888.00 2014-02-27 02:09:29.125 058 12559.75 28.68 54777.65 88888.00 2014-02-27 02:09:29.250 058 12559.77 28.62 54777.68 88888.00 2014-02-27 02:09:29.375 058 12559.75 28.62 54777.65 88888.00 2014-02-27 02:09:29.500 058 12559.73 28.65 54777.62 88888.00 2014-02-27 02:09:29.625 058 12559.70 28.68 54777.65 88888.00 2014-02-27 02:09:29.750 058 12559.62 28.68 54777.62 88888.00 2014-02-27 02:09:29.875 058 12559.60 28.65 54777.62 88888.00 2014-02-27 02:09:30.000 058 12559.62 28.62 54777.62 88888.00 2014-02-27 02:09:30.125 058 12559.70 28.65 54777.65 88888.00 2014-02-27 02:09:30.250 058 12559.65 28.60 54777.65 88888.00 2014-02-27 02:09:30.375 058 12559.62 28.65 54777.62 88888.00 2014-02-27 02:09:30.500 058 12559.62 28.65 54777.62 88888.00 2014-02-27 02:09:30.625 058 12559.65 28.62 54777.60 88888.00 2014-02-27 02:09:30.750 058 12559.67 28.62 54777.62 88888.00 2014-02-27 02:09:30.875 058 12559.67 28.65 54777.65 88888.00 2014-02-27 02:09:31.000 058 12559.62 28.62 54777.60 88888.00 2014-02-27 02:09:31.125 058 12559.65 28.65 54777.65 88888.00 2014-02-27 02:09:31.250 058 12559.70 28.62 54777.65 88888.00 2014-02-27 02:09:31.375 058 12559.67 28.65 54777.62 88888.00 2014-02-27 02:09:31.500 058 12559.62 28.68 54777.65 88888.00 2014-02-27 02:09:31.625 058 12559.67 28.62 54777.65 88888.00 2014-02-27 02:09:31.750 058 12559.70 28.62 54777.65 88888.00 2014-02-27 02:09:31.875 058 12559.67 28.68 54777.62 88888.00 2014-02-27 02:09:32.000 058 12559.77 28.65 54777.62 88888.00 2014-02-27 02:09:32.125 058 12559.75 28.68 54777.68 88888.00 2014-02-27 02:09:32.250 058 12559.65 28.68 54777.70 88888.00 2014-02-27 02:09:32.375 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:09:32.500 058 12559.60 28.68 54777.65 88888.00 2014-02-27 02:09:32.625 058 12559.67 28.65 54777.65 88888.00 2014-02-27 02:09:32.750 058 12559.67 28.65 54777.68 88888.00 2014-02-27 02:09:32.875 058 12559.67 28.65 54777.65 88888.00 2014-02-27 02:09:33.000 058 12559.60 28.62 54777.65 88888.00 2014-02-27 02:09:33.125 058 12559.60 28.62 54777.70 88888.00 2014-02-27 02:09:33.250 058 12559.60 28.62 54777.70 88888.00 2014-02-27 02:09:33.375 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:09:33.500 058 12559.60 28.65 54777.65 88888.00 2014-02-27 02:09:33.625 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:09:33.750 058 12559.62 28.68 54777.68 88888.00 2014-02-27 02:09:33.875 058 12559.58 28.68 54777.68 88888.00 2014-02-27 02:09:34.000 058 12559.55 28.68 54777.68 88888.00 2014-02-27 02:09:34.125 058 12559.58 28.70 54777.70 88888.00 2014-02-27 02:09:34.250 058 12559.55 28.68 54777.68 88888.00 2014-02-27 02:09:34.375 058 12559.62 28.68 54777.62 88888.00 2014-02-27 02:09:34.500 058 12559.62 28.68 54777.65 88888.00 2014-02-27 02:09:34.625 058 12559.60 28.68 54777.68 88888.00 2014-02-27 02:09:34.750 058 12559.58 28.70 54777.65 88888.00 2014-02-27 02:09:34.875 058 12559.60 28.70 54777.68 88888.00 2014-02-27 02:09:35.000 058 12559.58 28.65 54777.65 88888.00 2014-02-27 02:09:35.125 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:09:35.250 058 12559.65 28.68 54777.68 88888.00 2014-02-27 02:09:35.375 058 12559.73 28.68 54777.68 88888.00 2014-02-27 02:09:35.500 058 12559.65 28.68 54777.68 88888.00 2014-02-27 02:09:35.625 058 12559.67 28.65 54777.68 88888.00 2014-02-27 02:09:35.750 058 12559.67 28.65 54777.68 88888.00 2014-02-27 02:09:35.875 058 12559.65 28.65 54777.70 88888.00 2014-02-27 02:09:36.000 058 12559.65 28.65 54777.68 88888.00 2014-02-27 02:09:36.125 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:09:36.250 058 12559.62 28.62 54777.68 88888.00 2014-02-27 02:09:36.375 058 12559.65 28.65 54777.68 88888.00 2014-02-27 02:09:36.500 058 12559.67 28.62 54777.68 88888.00 2014-02-27 02:09:36.625 058 12559.65 28.62 54777.68 88888.00 2014-02-27 02:09:36.750 058 12559.67 28.62 54777.68 88888.00 2014-02-27 02:09:36.875 058 12559.65 28.65 54777.68 88888.00 2014-02-27 02:09:37.000 058 12559.62 28.62 54777.62 88888.00 2014-02-27 02:09:37.125 058 12559.60 28.60 54777.62 88888.00 2014-02-27 02:09:37.250 058 12559.58 28.57 54777.62 88888.00 2014-02-27 02:09:37.375 058 12559.55 28.62 54777.65 88888.00 2014-02-27 02:09:37.500 058 12559.55 28.65 54777.65 88888.00 2014-02-27 02:09:37.625 058 12559.55 28.62 54777.65 88888.00 2014-02-27 02:09:37.750 058 12559.60 28.62 54777.65 88888.00 2014-02-27 02:09:37.875 058 12559.62 28.65 54777.62 88888.00 2014-02-27 02:09:38.000 058 12559.58 28.65 54777.62 88888.00 2014-02-27 02:09:38.125 058 12559.55 28.60 54777.68 88888.00 2014-02-27 02:09:38.250 058 12559.52 28.60 54777.65 88888.00 2014-02-27 02:09:38.375 058 12559.55 28.62 54777.65 88888.00 2014-02-27 02:09:38.500 058 12559.65 28.60 54777.65 88888.00 2014-02-27 02:09:38.625 058 12559.58 28.62 54777.65 88888.00 2014-02-27 02:09:38.750 058 12559.55 28.65 54777.65 88888.00 2014-02-27 02:09:38.875 058 12559.52 28.60 54777.65 88888.00 2014-02-27 02:09:39.000 058 12559.50 28.62 54777.65 88888.00 2014-02-27 02:09:39.125 058 12559.55 28.62 54777.68 88888.00 2014-02-27 02:09:39.250 058 12559.55 28.62 54777.68 88888.00 2014-02-27 02:09:39.375 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:09:39.500 058 12559.52 28.62 54777.68 88888.00 2014-02-27 02:09:39.625 058 12559.50 28.62 54777.70 88888.00 2014-02-27 02:09:39.750 058 12559.48 28.65 54777.68 88888.00 2014-02-27 02:09:39.875 058 12559.48 28.65 54777.68 88888.00 2014-02-27 02:09:40.000 058 12559.52 28.62 54777.68 88888.00 2014-02-27 02:09:40.125 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:09:40.250 058 12559.60 28.55 54777.65 88888.00 2014-02-27 02:09:40.375 058 12559.67 28.62 54777.65 88888.00 2014-02-27 02:09:40.500 058 12559.62 28.68 54777.68 88888.00 2014-02-27 02:09:40.625 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:09:40.750 058 12559.60 28.62 54777.68 88888.00 2014-02-27 02:09:40.875 058 12559.62 28.62 54777.65 88888.00 2014-02-27 02:09:41.000 058 12559.67 28.62 54777.65 88888.00 2014-02-27 02:09:41.125 058 12559.65 28.62 54777.68 88888.00 2014-02-27 02:09:41.250 058 12559.52 28.65 54777.68 88888.00 2014-02-27 02:09:41.375 058 12559.52 28.65 54777.68 88888.00 2014-02-27 02:09:41.500 058 12559.48 28.65 54777.70 88888.00 2014-02-27 02:09:41.625 058 12559.48 28.62 54777.70 88888.00 2014-02-27 02:09:41.750 058 12559.50 28.62 54777.72 88888.00 2014-02-27 02:09:41.875 058 12559.48 28.60 54777.70 88888.00 2014-02-27 02:09:42.000 058 12559.48 28.60 54777.68 88888.00 2014-02-27 02:09:42.125 058 12559.55 28.65 54777.70 88888.00 2014-02-27 02:09:42.250 058 12559.58 28.62 54777.70 88888.00 2014-02-27 02:09:42.375 058 12559.55 28.62 54777.68 88888.00 2014-02-27 02:09:42.500 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:09:42.625 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:09:42.750 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:09:42.875 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:09:43.000 058 12559.52 28.68 54777.68 88888.00 2014-02-27 02:09:43.125 058 12559.52 28.68 54777.68 88888.00 2014-02-27 02:09:43.250 058 12559.50 28.62 54777.68 88888.00 2014-02-27 02:09:43.375 058 12559.52 28.60 54777.65 88888.00 2014-02-27 02:09:43.500 058 12559.55 28.62 54777.68 88888.00 2014-02-27 02:09:43.625 058 12559.52 28.68 54777.68 88888.00 2014-02-27 02:09:43.750 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:09:43.875 058 12559.62 28.65 54777.68 88888.00 2014-02-27 02:09:44.000 058 12559.62 28.62 54777.65 88888.00 2014-02-27 02:09:44.125 058 12559.60 28.62 54777.68 88888.00 2014-02-27 02:09:44.250 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:09:44.375 058 12559.62 28.62 54777.70 88888.00 2014-02-27 02:09:44.500 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:09:44.625 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:09:44.750 058 12559.62 28.65 54777.68 88888.00 2014-02-27 02:09:44.875 058 12559.62 28.62 54777.68 88888.00 2014-02-27 02:09:45.000 058 12559.60 28.62 54777.65 88888.00 2014-02-27 02:09:45.125 058 12559.58 28.60 54777.65 88888.00 2014-02-27 02:09:45.250 058 12559.60 28.57 54777.65 88888.00 2014-02-27 02:09:45.375 058 12559.55 28.60 54777.65 88888.00 2014-02-27 02:09:45.500 058 12559.48 28.60 54777.68 88888.00 2014-02-27 02:09:45.625 058 12559.50 28.62 54777.68 88888.00 2014-02-27 02:09:45.750 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:09:45.875 058 12559.60 28.60 54777.65 88888.00 2014-02-27 02:09:46.000 058 12559.58 28.60 54777.65 88888.00 2014-02-27 02:09:46.125 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:09:46.250 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:09:46.375 058 12559.60 28.62 54777.68 88888.00 2014-02-27 02:09:46.500 058 12559.60 28.60 54777.65 88888.00 2014-02-27 02:09:46.625 058 12559.60 28.60 54777.62 88888.00 2014-02-27 02:09:46.750 058 12559.58 28.62 54777.62 88888.00 2014-02-27 02:09:46.875 058 12559.58 28.65 54777.65 88888.00 2014-02-27 02:09:47.000 058 12559.58 28.65 54777.65 88888.00 2014-02-27 02:09:47.125 058 12559.58 28.62 54777.65 88888.00 2014-02-27 02:09:47.250 058 12559.52 28.62 54777.62 88888.00 2014-02-27 02:09:47.375 058 12559.50 28.62 54777.65 88888.00 2014-02-27 02:09:47.500 058 12559.52 28.62 54777.65 88888.00 2014-02-27 02:09:47.625 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:09:47.750 058 12559.55 28.65 54777.65 88888.00 2014-02-27 02:09:47.875 058 12559.55 28.68 54777.65 88888.00 2014-02-27 02:09:48.000 058 12559.58 28.62 54777.65 88888.00 2014-02-27 02:09:48.125 058 12559.58 28.57 54777.65 88888.00 2014-02-27 02:09:48.250 058 12559.58 28.60 54777.68 88888.00 2014-02-27 02:09:48.375 058 12559.65 28.60 54777.68 88888.00 2014-02-27 02:09:48.500 058 12559.62 28.62 54777.65 88888.00 2014-02-27 02:09:48.625 058 12559.62 28.62 54777.68 88888.00 2014-02-27 02:09:48.750 058 12559.60 28.62 54777.68 88888.00 2014-02-27 02:09:48.875 058 12559.62 28.62 54777.68 88888.00 2014-02-27 02:09:49.000 058 12559.67 28.62 54777.68 88888.00 2014-02-27 02:09:49.125 058 12559.65 28.62 54777.68 88888.00 2014-02-27 02:09:49.250 058 12559.60 28.62 54777.68 88888.00 2014-02-27 02:09:49.375 058 12559.55 28.62 54777.70 88888.00 2014-02-27 02:09:49.500 058 12559.48 28.57 54777.68 88888.00 2014-02-27 02:09:49.625 058 12559.50 28.57 54777.68 88888.00 2014-02-27 02:09:49.750 058 12559.52 28.57 54777.65 88888.00 2014-02-27 02:09:49.875 058 12559.55 28.57 54777.68 88888.00 2014-02-27 02:09:50.000 058 12559.55 28.57 54777.65 88888.00 2014-02-27 02:09:50.125 058 12559.50 28.57 54777.65 88888.00 2014-02-27 02:09:50.250 058 12559.50 28.60 54777.68 88888.00 2014-02-27 02:09:50.375 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:09:50.500 058 12559.65 28.60 54777.70 88888.00 2014-02-27 02:09:50.625 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:09:50.750 058 12559.60 28.62 54777.70 88888.00 2014-02-27 02:09:50.875 058 12559.60 28.60 54777.68 88888.00 2014-02-27 02:09:51.000 058 12559.67 28.60 54777.68 88888.00 2014-02-27 02:09:51.125 058 12559.70 28.60 54777.70 88888.00 2014-02-27 02:09:51.250 058 12559.67 28.60 54777.68 88888.00 2014-02-27 02:09:51.375 058 12559.65 28.60 54777.68 88888.00 2014-02-27 02:09:51.500 058 12559.60 28.60 54777.68 88888.00 2014-02-27 02:09:51.625 058 12559.70 28.57 54777.70 88888.00 2014-02-27 02:09:51.750 058 12559.67 28.57 54777.68 88888.00 2014-02-27 02:09:51.875 058 12559.62 28.57 54777.68 88888.00 2014-02-27 02:09:52.000 058 12559.65 28.60 54777.68 88888.00 2014-02-27 02:09:52.125 058 12559.65 28.62 54777.68 88888.00 2014-02-27 02:09:52.250 058 12559.58 28.62 54777.70 88888.00 2014-02-27 02:09:52.375 058 12559.62 28.60 54777.72 88888.00 2014-02-27 02:09:52.500 058 12559.62 28.60 54777.72 88888.00 2014-02-27 02:09:52.625 058 12559.62 28.60 54777.72 88888.00 2014-02-27 02:09:52.750 058 12559.67 28.62 54777.72 88888.00 2014-02-27 02:09:52.875 058 12559.65 28.65 54777.70 88888.00 2014-02-27 02:09:53.000 058 12559.65 28.62 54777.68 88888.00 2014-02-27 02:09:53.125 058 12559.58 28.60 54777.68 88888.00 2014-02-27 02:09:53.250 058 12559.52 28.57 54777.70 88888.00 2014-02-27 02:09:53.375 058 12559.58 28.62 54777.70 88888.00 2014-02-27 02:09:53.500 058 12559.62 28.60 54777.70 88888.00 2014-02-27 02:09:53.625 058 12559.62 28.57 54777.72 88888.00 2014-02-27 02:09:53.750 058 12559.60 28.60 54777.72 88888.00 2014-02-27 02:09:53.875 058 12559.60 28.62 54777.70 88888.00 2014-02-27 02:09:54.000 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:09:54.125 058 12559.58 28.65 54777.70 88888.00 2014-02-27 02:09:54.250 058 12559.55 28.62 54777.70 88888.00 2014-02-27 02:09:54.375 058 12559.58 28.62 54777.70 88888.00 2014-02-27 02:09:54.500 058 12559.55 28.60 54777.70 88888.00 2014-02-27 02:09:54.625 058 12559.60 28.57 54777.70 88888.00 2014-02-27 02:09:54.750 058 12559.65 28.60 54777.68 88888.00 2014-02-27 02:09:54.875 058 12559.67 28.60 54777.70 88888.00 2014-02-27 02:09:55.000 058 12559.65 28.65 54777.68 88888.00 2014-02-27 02:09:55.125 058 12559.65 28.62 54777.72 88888.00 2014-02-27 02:09:55.250 058 12559.67 28.62 54777.72 88888.00 2014-02-27 02:09:55.375 058 12559.70 28.62 54777.68 88888.00 2014-02-27 02:09:55.500 058 12559.67 28.60 54777.68 88888.00 2014-02-27 02:09:55.625 058 12559.67 28.62 54777.68 88888.00 2014-02-27 02:09:55.750 058 12559.65 28.65 54777.68 88888.00 2014-02-27 02:09:55.875 058 12559.55 28.65 54777.70 88888.00 2014-02-27 02:09:56.000 058 12559.50 28.65 54777.68 88888.00 2014-02-27 02:09:56.125 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:09:56.250 058 12559.52 28.62 54777.68 88888.00 2014-02-27 02:09:56.375 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:09:56.500 058 12559.50 28.68 54777.65 88888.00 2014-02-27 02:09:56.625 058 12559.45 28.65 54777.68 88888.00 2014-02-27 02:09:56.750 058 12559.55 28.65 54777.65 88888.00 2014-02-27 02:09:56.875 058 12559.62 28.65 54777.68 88888.00 2014-02-27 02:09:57.000 058 12559.65 28.65 54777.68 88888.00 2014-02-27 02:09:57.125 058 12559.65 28.62 54777.70 88888.00 2014-02-27 02:09:57.250 058 12559.52 28.60 54777.70 88888.00 2014-02-27 02:09:57.375 058 12559.50 28.60 54777.68 88888.00 2014-02-27 02:09:57.500 058 12559.52 28.60 54777.70 88888.00 2014-02-27 02:09:57.625 058 12559.62 28.62 54777.70 88888.00 2014-02-27 02:09:57.750 058 12559.62 28.62 54777.70 88888.00 2014-02-27 02:09:57.875 058 12559.60 28.62 54777.68 88888.00 2014-02-27 02:09:58.000 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:09:58.125 058 12559.62 28.65 54777.70 88888.00 2014-02-27 02:09:58.250 058 12559.58 28.62 54777.70 88888.00 2014-02-27 02:09:58.375 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:09:58.500 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:09:58.625 058 12559.60 28.68 54777.70 88888.00 2014-02-27 02:09:58.750 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:09:58.875 058 12559.58 28.62 54777.70 88888.00 2014-02-27 02:09:59.000 058 12559.52 28.57 54777.68 88888.00 2014-02-27 02:09:59.125 058 12559.58 28.57 54777.65 88888.00 2014-02-27 02:09:59.250 058 12559.62 28.62 54777.68 88888.00 2014-02-27 02:09:59.375 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:09:59.500 058 12559.52 28.60 54777.68 88888.00 2014-02-27 02:09:59.625 058 12559.50 28.60 54777.68 88888.00 2014-02-27 02:09:59.750 058 12559.55 28.60 54777.70 88888.00 2014-02-27 02:09:59.875 058 12559.52 28.62 54777.68 88888.00 2014-02-27 02:10:00.000 058 12559.50 28.65 54777.68 88888.00 2014-02-27 02:10:00.125 058 12559.60 28.60 54777.68 88888.00 2014-02-27 02:10:00.250 058 12559.55 28.57 54777.68 88888.00 2014-02-27 02:10:00.375 058 12559.55 28.60 54777.68 88888.00 2014-02-27 02:10:00.500 058 12559.52 28.60 54777.68 88888.00 2014-02-27 02:10:00.625 058 12559.55 28.62 54777.70 88888.00 2014-02-27 02:10:00.750 058 12559.62 28.65 54777.70 88888.00 2014-02-27 02:10:00.875 058 12559.60 28.68 54777.70 88888.00 2014-02-27 02:10:01.000 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:10:01.125 058 12559.52 28.65 54777.72 88888.00 2014-02-27 02:10:01.250 058 12559.50 28.57 54777.72 88888.00 2014-02-27 02:10:01.375 058 12559.55 28.60 54777.70 88888.00 2014-02-27 02:10:01.500 058 12559.58 28.62 54777.70 88888.00 2014-02-27 02:10:01.625 058 12559.52 28.60 54777.70 88888.00 2014-02-27 02:10:01.750 058 12559.52 28.62 54777.72 88888.00 2014-02-27 02:10:01.875 058 12559.60 28.62 54777.72 88888.00 2014-02-27 02:10:02.000 058 12559.58 28.60 54777.70 88888.00 2014-02-27 02:10:02.125 058 12559.58 28.62 54777.70 88888.00 2014-02-27 02:10:02.250 058 12559.52 28.60 54777.72 88888.00 2014-02-27 02:10:02.375 058 12559.50 28.62 54777.75 88888.00 2014-02-27 02:10:02.500 058 12559.52 28.62 54777.78 88888.00 2014-02-27 02:10:02.625 058 12559.52 28.62 54777.75 88888.00 2014-02-27 02:10:02.750 058 12559.50 28.62 54777.72 88888.00 2014-02-27 02:10:02.875 058 12559.50 28.65 54777.75 88888.00 2014-02-27 02:10:03.000 058 12559.45 28.62 54777.72 88888.00 2014-02-27 02:10:03.125 058 12559.48 28.62 54777.70 88888.00 2014-02-27 02:10:03.250 058 12559.52 28.65 54777.72 88888.00 2014-02-27 02:10:03.375 058 12559.60 28.68 54777.72 88888.00 2014-02-27 02:10:03.500 058 12559.50 28.65 54777.72 88888.00 2014-02-27 02:10:03.625 058 12559.45 28.60 54777.72 88888.00 2014-02-27 02:10:03.750 058 12559.42 28.65 54777.72 88888.00 2014-02-27 02:10:03.875 058 12559.45 28.68 54777.72 88888.00 2014-02-27 02:10:04.000 058 12559.42 28.68 54777.68 88888.00 2014-02-27 02:10:04.125 058 12559.40 28.70 54777.70 88888.00 2014-02-27 02:10:04.250 058 12559.33 28.62 54777.72 88888.00 2014-02-27 02:10:04.375 058 12559.33 28.65 54777.72 88888.00 2014-02-27 02:10:04.500 058 12559.35 28.68 54777.72 88888.00 2014-02-27 02:10:04.625 058 12559.35 28.68 54777.72 88888.00 2014-02-27 02:10:04.750 058 12559.48 28.65 54777.72 88888.00 2014-02-27 02:10:04.875 058 12559.58 28.68 54777.72 88888.00 2014-02-27 02:10:05.000 058 12559.52 28.68 54777.70 88888.00 2014-02-27 02:10:05.125 058 12559.45 28.65 54777.68 88888.00 2014-02-27 02:10:05.250 058 12559.40 28.60 54777.70 88888.00 2014-02-27 02:10:05.375 058 12559.42 28.60 54777.70 88888.00 2014-02-27 02:10:05.500 058 12559.40 28.62 54777.72 88888.00 2014-02-27 02:10:05.625 058 12559.38 28.65 54777.75 88888.00 2014-02-27 02:10:05.750 058 12559.45 28.68 54777.75 88888.00 2014-02-27 02:10:05.875 058 12559.45 28.68 54777.72 88888.00 2014-02-27 02:10:06.000 058 12559.38 28.68 54777.70 88888.00 2014-02-27 02:10:06.125 058 12559.33 28.65 54777.72 88888.00 2014-02-27 02:10:06.250 058 12559.30 28.60 54777.72 88888.00 2014-02-27 02:10:06.375 058 12559.33 28.62 54777.72 88888.00 2014-02-27 02:10:06.500 058 12559.42 28.62 54777.72 88888.00 2014-02-27 02:10:06.625 058 12559.50 28.65 54777.72 88888.00 2014-02-27 02:10:06.750 058 12559.48 28.65 54777.72 88888.00 2014-02-27 02:10:06.875 058 12559.42 28.65 54777.75 88888.00 2014-02-27 02:10:07.000 058 12559.42 28.62 54777.72 88888.00 2014-02-27 02:10:07.125 058 12559.45 28.62 54777.70 88888.00 2014-02-27 02:10:07.250 058 12559.50 28.62 54777.72 88888.00 2014-02-27 02:10:07.375 058 12559.48 28.62 54777.72 88888.00 2014-02-27 02:10:07.500 058 12559.45 28.62 54777.72 88888.00 2014-02-27 02:10:07.625 058 12559.48 28.62 54777.70 88888.00 2014-02-27 02:10:07.750 058 12559.45 28.65 54777.70 88888.00 2014-02-27 02:10:07.875 058 12559.48 28.68 54777.70 88888.00 2014-02-27 02:10:08.000 058 12559.45 28.65 54777.70 88888.00 2014-02-27 02:10:08.125 058 12559.42 28.65 54777.72 88888.00 2014-02-27 02:10:08.250 058 12559.45 28.62 54777.70 88888.00 2014-02-27 02:10:08.375 058 12559.45 28.62 54777.70 88888.00 2014-02-27 02:10:08.500 058 12559.52 28.60 54777.70 88888.00 2014-02-27 02:10:08.625 058 12559.48 28.65 54777.70 88888.00 2014-02-27 02:10:08.750 058 12559.45 28.62 54777.70 88888.00 2014-02-27 02:10:08.875 058 12559.45 28.60 54777.70 88888.00 2014-02-27 02:10:09.000 058 12559.48 28.60 54777.72 88888.00 2014-02-27 02:10:09.125 058 12559.48 28.62 54777.72 88888.00 2014-02-27 02:10:09.250 058 12559.42 28.60 54777.70 88888.00 2014-02-27 02:10:09.375 058 12559.45 28.57 54777.72 88888.00 2014-02-27 02:10:09.500 058 12559.50 28.57 54777.72 88888.00 2014-02-27 02:10:09.625 058 12559.58 28.60 54777.72 88888.00 2014-02-27 02:10:09.750 058 12559.60 28.65 54777.72 88888.00 2014-02-27 02:10:09.875 058 12559.50 28.65 54777.70 88888.00 2014-02-27 02:10:10.000 058 12559.52 28.62 54777.68 88888.00 2014-02-27 02:10:10.125 058 12559.55 28.62 54777.70 88888.00 2014-02-27 02:10:10.250 058 12559.55 28.60 54777.72 88888.00 2014-02-27 02:10:10.375 058 12559.55 28.65 54777.72 88888.00 2014-02-27 02:10:10.500 058 12559.48 28.65 54777.70 88888.00 2014-02-27 02:10:10.625 058 12559.48 28.62 54777.70 88888.00 2014-02-27 02:10:10.750 058 12559.45 28.60 54777.70 88888.00 2014-02-27 02:10:10.875 058 12559.42 28.62 54777.72 88888.00 2014-02-27 02:10:11.000 058 12559.40 28.60 54777.72 88888.00 2014-02-27 02:10:11.125 058 12559.48 28.62 54777.75 88888.00 2014-02-27 02:10:11.250 058 12559.42 28.60 54777.70 88888.00 2014-02-27 02:10:11.375 058 12559.42 28.62 54777.70 88888.00 2014-02-27 02:10:11.500 058 12559.40 28.62 54777.70 88888.00 2014-02-27 02:10:11.625 058 12559.42 28.65 54777.70 88888.00 2014-02-27 02:10:11.750 058 12559.38 28.68 54777.72 88888.00 2014-02-27 02:10:11.875 058 12559.40 28.65 54777.70 88888.00 2014-02-27 02:10:12.000 058 12559.42 28.62 54777.70 88888.00 2014-02-27 02:10:12.125 058 12559.40 28.62 54777.70 88888.00 2014-02-27 02:10:12.250 058 12559.40 28.60 54777.70 88888.00 2014-02-27 02:10:12.375 058 12559.38 28.62 54777.70 88888.00 2014-02-27 02:10:12.500 058 12559.30 28.65 54777.72 88888.00 2014-02-27 02:10:12.625 058 12559.35 28.65 54777.75 88888.00 2014-02-27 02:10:12.750 058 12559.38 28.62 54777.72 88888.00 2014-02-27 02:10:12.875 058 12559.42 28.60 54777.70 88888.00 2014-02-27 02:10:13.000 058 12559.40 28.57 54777.70 88888.00 2014-02-27 02:10:13.125 058 12559.38 28.57 54777.70 88888.00 2014-02-27 02:10:13.250 058 12559.38 28.57 54777.72 88888.00 2014-02-27 02:10:13.375 058 12559.38 28.62 54777.72 88888.00 2014-02-27 02:10:13.500 058 12559.40 28.62 54777.72 88888.00 2014-02-27 02:10:13.625 058 12559.40 28.60 54777.72 88888.00 2014-02-27 02:10:13.750 058 12559.38 28.55 54777.72 88888.00 2014-02-27 02:10:13.875 058 12559.40 28.60 54777.72 88888.00 2014-02-27 02:10:14.000 058 12559.40 28.60 54777.70 88888.00 2014-02-27 02:10:14.125 058 12559.33 28.57 54777.72 88888.00 2014-02-27 02:10:14.250 058 12559.40 28.57 54777.72 88888.00 2014-02-27 02:10:14.375 058 12559.45 28.57 54777.72 88888.00 2014-02-27 02:10:14.500 058 12559.42 28.57 54777.70 88888.00 2014-02-27 02:10:14.625 058 12559.38 28.57 54777.72 88888.00 2014-02-27 02:10:14.750 058 12559.40 28.60 54777.72 88888.00 2014-02-27 02:10:14.875 058 12559.40 28.62 54777.75 88888.00 2014-02-27 02:10:15.000 058 12559.42 28.62 54777.75 88888.00 2014-02-27 02:10:15.125 058 12559.45 28.60 54777.75 88888.00 2014-02-27 02:10:15.250 058 12559.42 28.60 54777.72 88888.00 2014-02-27 02:10:15.375 058 12559.45 28.60 54777.72 88888.00 2014-02-27 02:10:15.500 058 12559.42 28.60 54777.72 88888.00 2014-02-27 02:10:15.625 058 12559.40 28.60 54777.70 88888.00 2014-02-27 02:10:15.750 058 12559.40 28.60 54777.70 88888.00 2014-02-27 02:10:15.875 058 12559.45 28.57 54777.72 88888.00 2014-02-27 02:10:16.000 058 12559.50 28.62 54777.75 88888.00 2014-02-27 02:10:16.125 058 12559.48 28.65 54777.78 88888.00 2014-02-27 02:10:16.250 058 12559.42 28.65 54777.78 88888.00 2014-02-27 02:10:16.375 058 12559.45 28.62 54777.72 88888.00 2014-02-27 02:10:16.500 058 12559.40 28.57 54777.72 88888.00 2014-02-27 02:10:16.625 058 12559.40 28.60 54777.72 88888.00 2014-02-27 02:10:16.750 058 12559.45 28.65 54777.72 88888.00 2014-02-27 02:10:16.875 058 12559.45 28.62 54777.75 88888.00 2014-02-27 02:10:17.000 058 12559.48 28.60 54777.72 88888.00 2014-02-27 02:10:17.125 058 12559.42 28.60 54777.72 88888.00 2014-02-27 02:10:17.250 058 12559.45 28.62 54777.75 88888.00 2014-02-27 02:10:17.375 058 12559.50 28.60 54777.72 88888.00 2014-02-27 02:10:17.500 058 12559.50 28.57 54777.72 88888.00 2014-02-27 02:10:17.625 058 12559.48 28.60 54777.72 88888.00 2014-02-27 02:10:17.750 058 12559.42 28.60 54777.72 88888.00 2014-02-27 02:10:17.875 058 12559.38 28.62 54777.72 88888.00 2014-02-27 02:10:18.000 058 12559.42 28.60 54777.70 88888.00 2014-02-27 02:10:18.125 058 12559.48 28.60 54777.70 88888.00 2014-02-27 02:10:18.250 058 12559.48 28.60 54777.70 88888.00 2014-02-27 02:10:18.375 058 12559.52 28.60 54777.70 88888.00 2014-02-27 02:10:18.500 058 12559.48 28.62 54777.70 88888.00 2014-02-27 02:10:18.625 058 12559.45 28.62 54777.70 88888.00 2014-02-27 02:10:18.750 058 12559.45 28.65 54777.72 88888.00 2014-02-27 02:10:18.875 058 12559.48 28.62 54777.72 88888.00 2014-02-27 02:10:19.000 058 12559.42 28.60 54777.72 88888.00 2014-02-27 02:10:19.125 058 12559.42 28.60 54777.70 88888.00 2014-02-27 02:10:19.250 058 12559.35 28.60 54777.72 88888.00 2014-02-27 02:10:19.375 058 12559.40 28.62 54777.72 88888.00 2014-02-27 02:10:19.500 058 12559.42 28.65 54777.72 88888.00 2014-02-27 02:10:19.625 058 12559.42 28.62 54777.70 88888.00 2014-02-27 02:10:19.750 058 12559.38 28.62 54777.72 88888.00 2014-02-27 02:10:19.875 058 12559.25 28.60 54777.70 88888.00 2014-02-27 02:10:20.000 058 12559.27 28.62 54777.75 88888.00 2014-02-27 02:10:20.125 058 12559.35 28.62 54777.75 88888.00 2014-02-27 02:10:20.250 058 12559.30 28.60 54777.72 88888.00 2014-02-27 02:10:20.375 058 12559.27 28.60 54777.72 88888.00 2014-02-27 02:10:20.500 058 12559.25 28.60 54777.72 88888.00 2014-02-27 02:10:20.625 058 12559.25 28.62 54777.72 88888.00 2014-02-27 02:10:20.750 058 12559.33 28.65 54777.75 88888.00 2014-02-27 02:10:20.875 058 12559.33 28.62 54777.75 88888.00 2014-02-27 02:10:21.000 058 12559.30 28.62 54777.72 88888.00 2014-02-27 02:10:21.125 058 12559.35 28.62 54777.70 88888.00 2014-02-27 02:10:21.250 058 12559.33 28.60 54777.72 88888.00 2014-02-27 02:10:21.375 058 12559.33 28.65 54777.72 88888.00 2014-02-27 02:10:21.500 058 12559.38 28.68 54777.72 88888.00 2014-02-27 02:10:21.625 058 12559.38 28.65 54777.68 88888.00 2014-02-27 02:10:21.750 058 12559.38 28.62 54777.70 88888.00 2014-02-27 02:10:21.875 058 12559.30 28.62 54777.70 88888.00 2014-02-27 02:10:22.000 058 12559.30 28.62 54777.70 88888.00 2014-02-27 02:10:22.125 058 12559.33 28.62 54777.72 88888.00 2014-02-27 02:10:22.250 058 12559.35 28.62 54777.72 88888.00 2014-02-27 02:10:22.375 058 12559.42 28.62 54777.70 88888.00 2014-02-27 02:10:22.500 058 12559.42 28.62 54777.72 88888.00 2014-02-27 02:10:22.625 058 12559.38 28.65 54777.72 88888.00 2014-02-27 02:10:22.750 058 12559.38 28.60 54777.72 88888.00 2014-02-27 02:10:22.875 058 12559.38 28.62 54777.72 88888.00 2014-02-27 02:10:23.000 058 12559.42 28.65 54777.70 88888.00 2014-02-27 02:10:23.125 058 12559.45 28.65 54777.75 88888.00 2014-02-27 02:10:23.250 058 12559.38 28.65 54777.75 88888.00 2014-02-27 02:10:23.375 058 12559.35 28.65 54777.70 88888.00 2014-02-27 02:10:23.500 058 12559.38 28.68 54777.70 88888.00 2014-02-27 02:10:23.625 058 12559.45 28.68 54777.72 88888.00 2014-02-27 02:10:23.750 058 12559.52 28.68 54777.75 88888.00 2014-02-27 02:10:23.875 058 12559.50 28.73 54777.75 88888.00 2014-02-27 02:10:24.000 058 12559.48 28.70 54777.72 88888.00 2014-02-27 02:10:24.125 058 12559.45 28.65 54777.72 88888.00 2014-02-27 02:10:24.250 058 12559.42 28.68 54777.70 88888.00 2014-02-27 02:10:24.375 058 12559.40 28.70 54777.68 88888.00 2014-02-27 02:10:24.500 058 12559.35 28.68 54777.68 88888.00 2014-02-27 02:10:24.625 058 12559.27 28.65 54777.70 88888.00 2014-02-27 02:10:24.750 058 12559.30 28.65 54777.72 88888.00 2014-02-27 02:10:24.875 058 12559.38 28.68 54777.72 88888.00 2014-02-27 02:10:25.000 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:25.125 058 12559.42 28.65 54777.70 88888.00 2014-02-27 02:10:25.250 058 12559.38 28.62 54777.70 88888.00 2014-02-27 02:10:25.375 058 12559.40 28.65 54777.72 88888.00 2014-02-27 02:10:25.500 058 12559.48 28.70 54777.72 88888.00 2014-02-27 02:10:25.625 058 12559.45 28.68 54777.72 88888.00 2014-02-27 02:10:25.750 058 12559.42 28.68 54777.72 88888.00 2014-02-27 02:10:25.875 058 12559.38 28.62 54777.72 88888.00 2014-02-27 02:10:26.000 058 12559.38 28.57 54777.70 88888.00 2014-02-27 02:10:26.125 058 12559.45 28.62 54777.68 88888.00 2014-02-27 02:10:26.250 058 12559.42 28.57 54777.70 88888.00 2014-02-27 02:10:26.375 058 12559.45 28.60 54777.72 88888.00 2014-02-27 02:10:26.500 058 12559.40 28.65 54777.75 88888.00 2014-02-27 02:10:26.625 058 12559.33 28.65 54777.72 88888.00 2014-02-27 02:10:26.750 058 12559.35 28.65 54777.70 88888.00 2014-02-27 02:10:26.875 058 12559.35 28.65 54777.70 88888.00 2014-02-27 02:10:27.000 058 12559.35 28.62 54777.70 88888.00 2014-02-27 02:10:27.125 058 12559.33 28.65 54777.70 88888.00 2014-02-27 02:10:27.250 058 12559.33 28.68 54777.75 88888.00 2014-02-27 02:10:27.375 058 12559.40 28.70 54777.72 88888.00 2014-02-27 02:10:27.500 058 12559.38 28.68 54777.72 88888.00 2014-02-27 02:10:27.625 058 12559.40 28.65 54777.72 88888.00 2014-02-27 02:10:27.750 058 12559.40 28.65 54777.70 88888.00 2014-02-27 02:10:27.875 058 12559.42 28.68 54777.72 88888.00 2014-02-27 02:10:28.000 058 12559.45 28.68 54777.70 88888.00 2014-02-27 02:10:28.125 058 12559.42 28.68 54777.70 88888.00 2014-02-27 02:10:28.250 058 12559.38 28.65 54777.72 88888.00 2014-02-27 02:10:28.375 058 12559.42 28.70 54777.75 88888.00 2014-02-27 02:10:28.500 058 12559.42 28.73 54777.75 88888.00 2014-02-27 02:10:28.625 058 12559.45 28.73 54777.75 88888.00 2014-02-27 02:10:28.750 058 12559.45 28.70 54777.72 88888.00 2014-02-27 02:10:28.875 058 12559.40 28.68 54777.72 88888.00 2014-02-27 02:10:29.000 058 12559.42 28.68 54777.72 88888.00 2014-02-27 02:10:29.125 058 12559.42 28.68 54777.75 88888.00 2014-02-27 02:10:29.250 058 12559.42 28.65 54777.75 88888.00 2014-02-27 02:10:29.375 058 12559.48 28.68 54777.75 88888.00 2014-02-27 02:10:29.500 058 12559.45 28.65 54777.72 88888.00 2014-02-27 02:10:29.625 058 12559.45 28.65 54777.72 88888.00 2014-02-27 02:10:29.750 058 12559.48 28.68 54777.72 88888.00 2014-02-27 02:10:29.875 058 12559.42 28.68 54777.72 88888.00 2014-02-27 02:10:30.000 058 12559.38 28.62 54777.72 88888.00 2014-02-27 02:10:30.125 058 12559.35 28.65 54777.72 88888.00 2014-02-27 02:10:30.250 058 12559.40 28.65 54777.75 88888.00 2014-02-27 02:10:30.375 058 12559.42 28.68 54777.75 88888.00 2014-02-27 02:10:30.500 058 12559.42 28.68 54777.75 88888.00 2014-02-27 02:10:30.625 058 12559.40 28.68 54777.72 88888.00 2014-02-27 02:10:30.750 058 12559.48 28.68 54777.75 88888.00 2014-02-27 02:10:30.875 058 12559.48 28.70 54777.75 88888.00 2014-02-27 02:10:31.000 058 12559.45 28.68 54777.72 88888.00 2014-02-27 02:10:31.125 058 12559.38 28.68 54777.72 88888.00 2014-02-27 02:10:31.250 058 12559.35 28.65 54777.70 88888.00 2014-02-27 02:10:31.375 058 12559.35 28.65 54777.70 88888.00 2014-02-27 02:10:31.500 058 12559.38 28.70 54777.70 88888.00 2014-02-27 02:10:31.625 058 12559.42 28.70 54777.72 88888.00 2014-02-27 02:10:31.750 058 12559.48 28.70 54777.72 88888.00 2014-02-27 02:10:31.875 058 12559.50 28.68 54777.75 88888.00 2014-02-27 02:10:32.000 058 12559.45 28.68 54777.72 88888.00 2014-02-27 02:10:32.125 058 12559.40 28.73 54777.75 88888.00 2014-02-27 02:10:32.250 058 12559.38 28.73 54777.72 88888.00 2014-02-27 02:10:32.375 058 12559.35 28.70 54777.72 88888.00 2014-02-27 02:10:32.500 058 12559.38 28.70 54777.72 88888.00 2014-02-27 02:10:32.625 058 12559.42 28.68 54777.72 88888.00 2014-02-27 02:10:32.750 058 12559.48 28.68 54777.72 88888.00 2014-02-27 02:10:32.875 058 12559.42 28.70 54777.72 88888.00 2014-02-27 02:10:33.000 058 12559.42 28.70 54777.70 88888.00 2014-02-27 02:10:33.125 058 12559.45 28.70 54777.72 88888.00 2014-02-27 02:10:33.250 058 12559.45 28.65 54777.72 88888.00 2014-02-27 02:10:33.375 058 12559.45 28.68 54777.70 88888.00 2014-02-27 02:10:33.500 058 12559.38 28.70 54777.72 88888.00 2014-02-27 02:10:33.625 058 12559.33 28.70 54777.72 88888.00 2014-02-27 02:10:33.750 058 12559.35 28.70 54777.70 88888.00 2014-02-27 02:10:33.875 058 12559.42 28.70 54777.72 88888.00 2014-02-27 02:10:34.000 058 12559.45 28.70 54777.72 88888.00 2014-02-27 02:10:34.125 058 12559.35 28.73 54777.72 88888.00 2014-02-27 02:10:34.250 058 12559.30 28.70 54777.70 88888.00 2014-02-27 02:10:34.375 058 12559.38 28.70 54777.70 88888.00 2014-02-27 02:10:34.500 058 12559.42 28.68 54777.70 88888.00 2014-02-27 02:10:34.625 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:34.750 058 12559.35 28.70 54777.70 88888.00 2014-02-27 02:10:34.875 058 12559.35 28.68 54777.70 88888.00 2014-02-27 02:10:35.000 058 12559.40 28.70 54777.70 88888.00 2014-02-27 02:10:35.125 058 12559.45 28.70 54777.72 88888.00 2014-02-27 02:10:35.250 058 12559.42 28.65 54777.70 88888.00 2014-02-27 02:10:35.375 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:35.500 058 12559.35 28.68 54777.68 88888.00 2014-02-27 02:10:35.625 058 12559.30 28.65 54777.70 88888.00 2014-02-27 02:10:35.750 058 12559.33 28.70 54777.70 88888.00 2014-02-27 02:10:35.875 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:36.000 058 12559.42 28.68 54777.70 88888.00 2014-02-27 02:10:36.125 058 12559.40 28.68 54777.72 88888.00 2014-02-27 02:10:36.250 058 12559.40 28.68 54777.72 88888.00 2014-02-27 02:10:36.375 058 12559.38 28.68 54777.72 88888.00 2014-02-27 02:10:36.500 058 12559.38 28.70 54777.70 88888.00 2014-02-27 02:10:36.625 058 12559.35 28.73 54777.72 88888.00 2014-02-27 02:10:36.750 058 12559.38 28.70 54777.72 88888.00 2014-02-27 02:10:36.875 058 12559.33 28.68 54777.70 88888.00 2014-02-27 02:10:37.000 058 12559.27 28.65 54777.68 88888.00 2014-02-27 02:10:37.125 058 12559.35 28.68 54777.70 88888.00 2014-02-27 02:10:37.250 058 12559.35 28.68 54777.70 88888.00 2014-02-27 02:10:37.375 058 12559.42 28.65 54777.70 88888.00 2014-02-27 02:10:37.500 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:37.625 058 12559.35 28.73 54777.70 88888.00 2014-02-27 02:10:37.750 058 12559.27 28.70 54777.70 88888.00 2014-02-27 02:10:37.875 058 12559.25 28.73 54777.70 88888.00 2014-02-27 02:10:38.000 058 12559.33 28.70 54777.72 88888.00 2014-02-27 02:10:38.125 058 12559.38 28.73 54777.70 88888.00 2014-02-27 02:10:38.250 058 12559.35 28.70 54777.70 88888.00 2014-02-27 02:10:38.375 058 12559.35 28.70 54777.70 88888.00 2014-02-27 02:10:38.500 058 12559.35 28.70 54777.70 88888.00 2014-02-27 02:10:38.625 058 12559.40 28.70 54777.70 88888.00 2014-02-27 02:10:38.750 058 12559.45 28.70 54777.72 88888.00 2014-02-27 02:10:38.875 058 12559.50 28.70 54777.72 88888.00 2014-02-27 02:10:39.000 058 12559.48 28.65 54777.68 88888.00 2014-02-27 02:10:39.125 058 12559.45 28.68 54777.70 88888.00 2014-02-27 02:10:39.250 058 12559.42 28.65 54777.70 88888.00 2014-02-27 02:10:39.375 058 12559.45 28.65 54777.70 88888.00 2014-02-27 02:10:39.500 058 12559.42 28.65 54777.72 88888.00 2014-02-27 02:10:39.625 058 12559.45 28.70 54777.72 88888.00 2014-02-27 02:10:39.750 058 12559.48 28.70 54777.72 88888.00 2014-02-27 02:10:39.875 058 12559.48 28.73 54777.70 88888.00 2014-02-27 02:10:40.000 058 12559.35 28.70 54777.65 88888.00 2014-02-27 02:10:40.125 058 12559.35 28.70 54777.68 88888.00 2014-02-27 02:10:40.250 058 12559.33 28.68 54777.70 88888.00 2014-02-27 02:10:40.375 058 12559.38 28.70 54777.70 88888.00 2014-02-27 02:10:40.500 058 12559.40 28.70 54777.68 88888.00 2014-02-27 02:10:40.625 058 12559.42 28.68 54777.70 88888.00 2014-02-27 02:10:40.750 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:40.875 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:41.000 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:41.125 058 12559.38 28.70 54777.70 88888.00 2014-02-27 02:10:41.250 058 12559.33 28.65 54777.68 88888.00 2014-02-27 02:10:41.375 058 12559.38 28.68 54777.68 88888.00 2014-02-27 02:10:41.500 058 12559.35 28.68 54777.70 88888.00 2014-02-27 02:10:41.625 058 12559.38 28.68 54777.70 88888.00 2014-02-27 02:10:41.750 058 12559.35 28.65 54777.70 88888.00 2014-02-27 02:10:41.875 058 12559.33 28.65 54777.72 88888.00 2014-02-27 02:10:42.000 058 12559.40 28.65 54777.72 88888.00 2014-02-27 02:10:42.125 058 12559.48 28.68 54777.72 88888.00 2014-02-27 02:10:42.250 058 12559.45 28.65 54777.70 88888.00 2014-02-27 02:10:42.375 058 12559.40 28.65 54777.68 88888.00 2014-02-27 02:10:42.500 058 12559.40 28.65 54777.70 88888.00 2014-02-27 02:10:42.625 058 12559.45 28.65 54777.70 88888.00 2014-02-27 02:10:42.750 058 12559.48 28.65 54777.70 88888.00 2014-02-27 02:10:42.875 058 12559.48 28.68 54777.68 88888.00 2014-02-27 02:10:43.000 058 12559.42 28.68 54777.70 88888.00 2014-02-27 02:10:43.125 058 12559.40 28.68 54777.72 88888.00 2014-02-27 02:10:43.250 058 12559.42 28.65 54777.75 88888.00 2014-02-27 02:10:43.375 058 12559.48 28.65 54777.70 88888.00 2014-02-27 02:10:43.500 058 12559.45 28.68 54777.70 88888.00 2014-02-27 02:10:43.625 058 12559.40 28.65 54777.70 88888.00 2014-02-27 02:10:43.750 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:43.875 058 12559.35 28.68 54777.70 88888.00 2014-02-27 02:10:44.000 058 12559.33 28.65 54777.70 88888.00 2014-02-27 02:10:44.125 058 12559.38 28.65 54777.70 88888.00 2014-02-27 02:10:44.250 058 12559.38 28.68 54777.72 88888.00 2014-02-27 02:10:44.375 058 12559.45 28.70 54777.72 88888.00 2014-02-27 02:10:44.500 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:44.625 058 12559.40 28.70 54777.70 88888.00 2014-02-27 02:10:44.750 058 12559.40 28.65 54777.70 88888.00 2014-02-27 02:10:44.875 058 12559.33 28.65 54777.70 88888.00 2014-02-27 02:10:45.000 058 12559.35 28.65 54777.68 88888.00 2014-02-27 02:10:45.125 058 12559.35 28.68 54777.70 88888.00 2014-02-27 02:10:45.250 058 12559.30 28.68 54777.70 88888.00 2014-02-27 02:10:45.375 058 12559.30 28.70 54777.70 88888.00 2014-02-27 02:10:45.500 058 12559.35 28.68 54777.68 88888.00 2014-02-27 02:10:45.625 058 12559.40 28.68 54777.68 88888.00 2014-02-27 02:10:45.750 058 12559.35 28.65 54777.68 88888.00 2014-02-27 02:10:45.875 058 12559.23 28.65 54777.70 88888.00 2014-02-27 02:10:46.000 058 12559.25 28.65 54777.68 88888.00 2014-02-27 02:10:46.125 058 12559.27 28.62 54777.68 88888.00 2014-02-27 02:10:46.250 058 12559.27 28.60 54777.68 88888.00 2014-02-27 02:10:46.375 058 12559.27 28.65 54777.68 88888.00 2014-02-27 02:10:46.500 058 12559.33 28.65 54777.70 88888.00 2014-02-27 02:10:46.625 058 12559.35 28.62 54777.70 88888.00 2014-02-27 02:10:46.750 058 12559.35 28.62 54777.70 88888.00 2014-02-27 02:10:46.875 058 12559.38 28.68 54777.70 88888.00 2014-02-27 02:10:47.000 058 12559.42 28.62 54777.70 88888.00 2014-02-27 02:10:47.125 058 12559.45 28.62 54777.68 88888.00 2014-02-27 02:10:47.250 058 12559.42 28.57 54777.70 88888.00 2014-02-27 02:10:47.375 058 12559.42 28.60 54777.68 88888.00 2014-02-27 02:10:47.500 058 12559.42 28.65 54777.68 88888.00 2014-02-27 02:10:47.625 058 12559.42 28.65 54777.68 88888.00 2014-02-27 02:10:47.750 058 12559.38 28.65 54777.68 88888.00 2014-02-27 02:10:47.875 058 12559.38 28.68 54777.72 88888.00 2014-02-27 02:10:48.000 058 12559.40 28.62 54777.70 88888.00 2014-02-27 02:10:48.125 058 12559.40 28.65 54777.70 88888.00 2014-02-27 02:10:48.250 058 12559.45 28.60 54777.70 88888.00 2014-02-27 02:10:48.375 058 12559.45 28.62 54777.70 88888.00 2014-02-27 02:10:48.500 058 12559.48 28.62 54777.70 88888.00 2014-02-27 02:10:48.625 058 12559.42 28.68 54777.70 88888.00 2014-02-27 02:10:48.750 058 12559.45 28.70 54777.70 88888.00 2014-02-27 02:10:48.875 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:49.000 058 12559.42 28.62 54777.70 88888.00 2014-02-27 02:10:49.125 058 12559.48 28.60 54777.70 88888.00 2014-02-27 02:10:49.250 058 12559.42 28.60 54777.70 88888.00 2014-02-27 02:10:49.375 058 12559.45 28.62 54777.70 88888.00 2014-02-27 02:10:49.500 058 12559.42 28.60 54777.68 88888.00 2014-02-27 02:10:49.625 058 12559.48 28.57 54777.68 88888.00 2014-02-27 02:10:49.750 058 12559.42 28.60 54777.68 88888.00 2014-02-27 02:10:49.875 058 12559.38 28.65 54777.68 88888.00 2014-02-27 02:10:50.000 058 12559.38 28.62 54777.68 88888.00 2014-02-27 02:10:50.125 058 12559.42 28.65 54777.68 88888.00 2014-02-27 02:10:50.250 058 12559.42 28.62 54777.70 88888.00 2014-02-27 02:10:50.375 058 12559.38 28.65 54777.70 88888.00 2014-02-27 02:10:50.500 058 12559.38 28.65 54777.65 88888.00 2014-02-27 02:10:50.625 058 12559.40 28.68 54777.68 88888.00 2014-02-27 02:10:50.750 058 12559.40 28.70 54777.68 88888.00 2014-02-27 02:10:50.875 058 12559.42 28.70 54777.70 88888.00 2014-02-27 02:10:51.000 058 12559.42 28.68 54777.68 88888.00 2014-02-27 02:10:51.125 058 12559.40 28.68 54777.70 88888.00 2014-02-27 02:10:51.250 058 12559.35 28.68 54777.70 88888.00 2014-02-27 02:10:51.375 058 12559.40 28.68 54777.72 88888.00 2014-02-27 02:10:51.500 058 12559.40 28.68 54777.72 88888.00 2014-02-27 02:10:51.625 058 12559.42 28.65 54777.68 88888.00 2014-02-27 02:10:51.750 058 12559.45 28.65 54777.68 88888.00 2014-02-27 02:10:51.875 058 12559.45 28.65 54777.68 88888.00 2014-02-27 02:10:52.000 058 12559.48 28.68 54777.65 88888.00 2014-02-27 02:10:52.125 058 12559.40 28.65 54777.68 88888.00 2014-02-27 02:10:52.250 058 12559.40 28.65 54777.68 88888.00 2014-02-27 02:10:52.375 058 12559.45 28.68 54777.68 88888.00 2014-02-27 02:10:52.500 058 12559.45 28.68 54777.70 88888.00 2014-02-27 02:10:52.625 058 12559.50 28.70 54777.68 88888.00 2014-02-27 02:10:52.750 058 12559.50 28.68 54777.70 88888.00 2014-02-27 02:10:52.875 058 12559.55 28.62 54777.65 88888.00 2014-02-27 02:10:53.000 058 12559.52 28.62 54777.62 88888.00 2014-02-27 02:10:53.125 058 12559.45 28.65 54777.68 88888.00 2014-02-27 02:10:53.250 058 12559.40 28.65 54777.70 88888.00 2014-02-27 02:10:53.375 058 12559.48 28.65 54777.68 88888.00 2014-02-27 02:10:53.500 058 12559.45 28.62 54777.68 88888.00 2014-02-27 02:10:53.625 058 12559.50 28.62 54777.65 88888.00 2014-02-27 02:10:53.750 058 12559.58 28.62 54777.65 88888.00 2014-02-27 02:10:53.875 058 12559.52 28.65 54777.65 88888.00 2014-02-27 02:10:54.000 058 12559.50 28.65 54777.65 88888.00 2014-02-27 02:10:54.125 058 12559.48 28.62 54777.68 88888.00 2014-02-27 02:10:54.250 058 12559.48 28.60 54777.68 88888.00 2014-02-27 02:10:54.375 058 12559.50 28.65 54777.68 88888.00 2014-02-27 02:10:54.500 058 12559.48 28.65 54777.65 88888.00 2014-02-27 02:10:54.625 058 12559.52 28.62 54777.65 88888.00 2014-02-27 02:10:54.750 058 12559.55 28.62 54777.65 88888.00 2014-02-27 02:10:54.875 058 12559.58 28.65 54777.65 88888.00 2014-02-27 02:10:55.000 058 12559.58 28.62 54777.65 88888.00 2014-02-27 02:10:55.125 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:10:55.250 058 12559.45 28.65 54777.68 88888.00 2014-02-27 02:10:55.375 058 12559.45 28.68 54777.68 88888.00 2014-02-27 02:10:55.500 058 12559.48 28.68 54777.68 88888.00 2014-02-27 02:10:55.625 058 12559.50 28.65 54777.68 88888.00 2014-02-27 02:10:55.750 058 12559.52 28.62 54777.68 88888.00 2014-02-27 02:10:55.875 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:10:56.000 058 12559.50 28.68 54777.68 88888.00 2014-02-27 02:10:56.125 058 12559.42 28.68 54777.68 88888.00 2014-02-27 02:10:56.250 058 12559.38 28.68 54777.68 88888.00 2014-02-27 02:10:56.375 058 12559.52 28.68 54777.68 88888.00 2014-02-27 02:10:56.500 058 12559.50 28.65 54777.70 88888.00 2014-02-27 02:10:56.625 058 12559.42 28.65 54777.68 88888.00 2014-02-27 02:10:56.750 058 12559.48 28.68 54777.70 88888.00 2014-02-27 02:10:56.875 058 12559.55 28.68 54777.72 88888.00 2014-02-27 02:10:57.000 058 12559.48 28.70 54777.70 88888.00 2014-02-27 02:10:57.125 058 12559.42 28.68 54777.70 88888.00 2014-02-27 02:10:57.250 058 12559.42 28.65 54777.70 88888.00 2014-02-27 02:10:57.375 058 12559.42 28.70 54777.70 88888.00 2014-02-27 02:10:57.500 058 12559.48 28.70 54777.70 88888.00 2014-02-27 02:10:57.625 058 12559.52 28.68 54777.70 88888.00 2014-02-27 02:10:57.750 058 12559.50 28.65 54777.70 88888.00 2014-02-27 02:10:57.875 058 12559.52 28.65 54777.70 88888.00 2014-02-27 02:10:58.000 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:10:58.125 058 12559.58 28.68 54777.70 88888.00 2014-02-27 02:10:58.250 058 12559.52 28.68 54777.72 88888.00 2014-02-27 02:10:58.375 058 12559.60 28.70 54777.72 88888.00 2014-02-27 02:10:58.500 058 12559.60 28.70 54777.72 88888.00 2014-02-27 02:10:58.625 058 12559.58 28.68 54777.72 88888.00 2014-02-27 02:10:58.750 058 12559.55 28.68 54777.72 88888.00 2014-02-27 02:10:58.875 058 12559.58 28.70 54777.75 88888.00 2014-02-27 02:10:59.000 058 12559.55 28.68 54777.72 88888.00 2014-02-27 02:10:59.125 058 12559.52 28.62 54777.70 88888.00 2014-02-27 02:10:59.250 058 12559.50 28.57 54777.72 88888.00 2014-02-27 02:10:59.375 058 12559.50 28.60 54777.68 88888.00 2014-02-27 02:10:59.500 058 12559.45 28.62 54777.68 88888.00 2014-02-27 02:10:59.625 058 12559.48 28.68 54777.70 88888.00 2014-02-27 02:10:59.750 058 12559.50 28.65 54777.68 88888.00 2014-02-27 02:10:59.875 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:11:00.000 058 12559.50 28.62 54777.68 88888.00 2014-02-27 02:11:00.125 058 12559.52 28.62 54777.70 88888.00 2014-02-27 02:11:00.250 058 12559.50 28.60 54777.70 88888.00 2014-02-27 02:11:00.375 058 12559.52 28.62 54777.70 88888.00 2014-02-27 02:11:00.500 058 12559.58 28.65 54777.72 88888.00 2014-02-27 02:11:00.625 058 12559.55 28.65 54777.70 88888.00 2014-02-27 02:11:00.750 058 12559.52 28.62 54777.70 88888.00 2014-02-27 02:11:00.875 058 12559.58 28.65 54777.70 88888.00 2014-02-27 02:11:01.000 058 12559.58 28.68 54777.70 88888.00 2014-02-27 02:11:01.125 058 12559.52 28.62 54777.68 88888.00 2014-02-27 02:11:01.250 058 12559.55 28.62 54777.70 88888.00 2014-02-27 02:11:01.375 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:11:01.500 058 12559.60 28.60 54777.68 88888.00 2014-02-27 02:11:01.625 058 12559.60 28.62 54777.68 88888.00 2014-02-27 02:11:01.750 058 12559.60 28.62 54777.68 88888.00 2014-02-27 02:11:01.875 058 12559.55 28.62 54777.68 88888.00 2014-02-27 02:11:02.000 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:11:02.125 058 12559.55 28.65 54777.70 88888.00 2014-02-27 02:11:02.250 058 12559.48 28.60 54777.70 88888.00 2014-02-27 02:11:02.375 058 12559.50 28.57 54777.68 88888.00 2014-02-27 02:11:02.500 058 12559.50 28.60 54777.70 88888.00 2014-02-27 02:11:02.625 058 12559.48 28.62 54777.68 88888.00 2014-02-27 02:11:02.750 058 12559.48 28.65 54777.68 88888.00 2014-02-27 02:11:02.875 058 12559.48 28.65 54777.70 88888.00 2014-02-27 02:11:03.000 058 12559.50 28.65 54777.68 88888.00 2014-02-27 02:11:03.125 058 12559.52 28.65 54777.68 88888.00 2014-02-27 02:11:03.250 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:11:03.375 058 12559.55 28.62 54777.65 88888.00 2014-02-27 02:11:03.500 058 12559.55 28.65 54777.68 88888.00 2014-02-27 02:11:03.625 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:11:03.750 058 12559.65 28.65 54777.68 88888.00 2014-02-27 02:11:03.875 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:11:04.000 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:11:04.125 058 12559.62 28.65 54777.68 88888.00 2014-02-27 02:11:04.250 058 12559.58 28.62 54777.68 88888.00 2014-02-27 02:11:04.375 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:11:04.500 058 12559.52 28.68 54777.68 88888.00 2014-02-27 02:11:04.625 058 12559.60 28.68 54777.70 88888.00 2014-02-27 02:11:04.750 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:11:04.875 058 12559.65 28.65 54777.68 88888.00 2014-02-27 02:11:05.000 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:11:05.125 058 12559.55 28.65 54777.70 88888.00 2014-02-27 02:11:05.250 058 12559.50 28.65 54777.70 88888.00 2014-02-27 02:11:05.375 058 12559.55 28.65 54777.70 88888.00 2014-02-27 02:11:05.500 058 12559.58 28.68 54777.70 88888.00 2014-02-27 02:11:05.625 058 12559.60 28.68 54777.68 88888.00 2014-02-27 02:11:05.750 058 12559.58 28.68 54777.68 88888.00 2014-02-27 02:11:05.875 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:11:06.000 058 12559.58 28.68 54777.68 88888.00 2014-02-27 02:11:06.125 058 12559.55 28.70 54777.70 88888.00 2014-02-27 02:11:06.250 058 12559.45 28.65 54777.65 88888.00 2014-02-27 02:11:06.375 058 12559.50 28.65 54777.68 88888.00 2014-02-27 02:11:06.500 058 12559.52 28.62 54777.65 88888.00 2014-02-27 02:11:06.625 058 12559.55 28.62 54777.68 88888.00 2014-02-27 02:11:06.750 058 12559.60 28.68 54777.70 88888.00 2014-02-27 02:11:06.875 058 12559.55 28.68 54777.70 88888.00 2014-02-27 02:11:07.000 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:11:07.125 058 12559.60 28.65 54777.70 88888.00 2014-02-27 02:11:07.250 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:11:07.375 058 12559.58 28.62 54777.65 88888.00 2014-02-27 02:11:07.500 058 12559.58 28.65 54777.68 88888.00 2014-02-27 02:11:07.625 058 12559.55 28.68 54777.68 88888.00 2014-02-27 02:11:07.750 058 12559.55 28.70 54777.68 88888.00 2014-02-27 02:11:07.875 058 12559.58 28.70 54777.70 88888.00 2014-02-27 02:11:08.000 058 12559.60 28.68 54777.68 88888.00 2014-02-27 02:11:08.125 058 12559.62 28.73 54777.65 88888.00 2014-02-27 02:11:08.250 058 12559.60 28.70 54777.68 88888.00 2014-02-27 02:11:08.375 058 12559.60 28.68 54777.70 88888.00 2014-02-27 02:11:08.500 058 12559.62 28.68 54777.68 88888.00 2014-02-27 02:11:08.625 058 12559.60 28.68 54777.70 88888.00 2014-02-27 02:11:08.750 058 12559.58 28.70 54777.65 88888.00 2014-02-27 02:11:08.875 058 12559.60 28.70 54777.70 88888.00 2014-02-27 02:11:09.000 058 12559.60 28.70 54777.68 88888.00 2014-02-27 02:11:09.125 058 12559.58 28.68 54777.70 88888.00 2014-02-27 02:11:09.250 058 12559.55 28.68 54777.70 88888.00 2014-02-27 02:11:09.375 058 12559.62 28.70 54777.70 88888.00 2014-02-27 02:11:09.500 058 12559.55 28.73 54777.70 88888.00 2014-02-27 02:11:09.625 058 12559.52 28.68 54777.72 88888.00 2014-02-27 02:11:09.750 058 12559.60 28.68 54777.70 88888.00 2014-02-27 02:11:09.875 058 12559.62 28.70 54777.70 88888.00 2014-02-27 02:11:10.000 058 12559.58 28.68 54777.68 88888.00 2014-02-27 02:11:10.125 058 12559.58 28.68 54777.68 88888.00 2014-02-27 02:11:10.250 058 12559.60 28.68 54777.68 88888.00 2014-02-27 02:11:10.375 058 12559.62 28.65 54777.68 88888.00 2014-02-27 02:11:10.500 058 12559.65 28.62 54777.68 88888.00 2014-02-27 02:11:10.625 058 12559.67 28.68 54777.68 88888.00 2014-02-27 02:11:10.750 058 12559.60 28.68 54777.68 88888.00 2014-02-27 02:11:10.875 058 12559.55 28.70 54777.68 88888.00 2014-02-27 02:11:11.000 058 12559.58 28.73 54777.70 88888.00 2014-02-27 02:11:11.125 058 12559.60 28.70 54777.70 88888.00 2014-02-27 02:11:11.250 058 12559.60 28.68 54777.68 88888.00 2014-02-27 02:11:11.375 058 12559.58 28.65 54777.65 88888.00 2014-02-27 02:11:11.500 058 12559.55 28.62 54777.65 88888.00 2014-02-27 02:11:11.625 058 12559.60 28.65 54777.68 88888.00 2014-02-27 02:11:11.750 058 12559.62 28.68 54777.70 88888.00 2014-02-27 02:11:11.875 058 12559.62 28.70 54777.68 88888.00 2014-02-27 02:11:12.000 058 12559.58 28.70 54777.65 88888.00 2014-02-27 02:11:12.125 058 12559.55 28.70 54777.68 88888.00 2014-02-27 02:11:12.250 058 12559.55 28.70 54777.70 88888.00 2014-02-27 02:11:12.375 058 12559.55 28.70 54777.70 88888.00 2014-02-27 02:11:12.500 058 12559.55 28.68 54777.68 88888.00 2014-02-27 02:11:12.625 058 12559.52 28.68 54777.68 88888.00 2014-02-27 02:11:12.750 058 12559.58 28.70 54777.70 88888.00 2014-02-27 02:11:12.875 058 12559.62 28.70 54777.70 88888.00 2014-02-27 02:11:13.000 058 12559.58 28.70 54777.68 88888.00 2014-02-27 02:11:13.125 058 12559.58 28.68 54777.70 88888.00 2014-02-27 02:11:13.250 058 12559.52 28.68 54777.70 88888.00 2014-02-27 02:11:13.375 058 12559.55 28.70 54777.70 88888.00 2014-02-27 02:11:13.500 058 12559.62 28.70 54777.72 88888.00 2014-02-27 02:11:13.625 058 12559.60 28.70 54777.72 88888.00 2014-02-27 02:11:13.750 058 12559.58 28.70 54777.72 88888.00 2014-02-27 02:11:13.875 058 12559.60 28.70 54777.72 88888.00 2014-02-27 02:11:14.000 058 12559.58 28.70 54777.70 88888.00 2014-02-27 02:11:14.125 058 12559.58 28.73 54777.70 88888.00 2014-02-27 02:11:14.250 058 12559.55 28.73 54777.70 88888.00 2014-02-27 02:11:14.375 058 12559.60 28.70 54777.70 88888.00 2014-02-27 02:11:14.500 058 12559.50 28.70 54777.70 88888.00 2014-02-27 02:11:14.625 058 12559.45 28.70 54777.68 88888.00 2014-02-27 02:11:14.750 058 12559.52 28.75 54777.70 88888.00 2014-02-27 02:11:14.875 058 12559.60 28.73 54777.70 88888.00 2014-02-27 02:11:15.000 058 12559.60 28.75 54777.68 88888.00 2014-02-27 02:11:15.125 058 12559.60 28.75 54777.68 88888.00 2014-02-27 02:11:15.250 058 12559.55 28.73 54777.70 88888.00 2014-02-27 02:11:15.375 058 12559.58 28.70 54777.68 88888.00 2014-02-27 02:11:15.500 058 12559.55 28.75 54777.70 88888.00 2014-02-27 02:11:15.625 058 12559.60 28.77 54777.70 88888.00 2014-02-27 02:11:15.750 058 12559.67 28.73 54777.70 88888.00 2014-02-27 02:11:15.875 058 12559.73 28.73 54777.68 88888.00 2014-02-27 02:11:16.000 058 12559.70 28.73 54777.70 88888.00 2014-02-27 02:11:16.125 058 12559.73 28.73 54777.70 88888.00 2014-02-27 02:11:16.250 058 12559.62 28.70 54777.70 88888.00 2014-02-27 02:11:16.375 058 12559.62 28.73 54777.70 88888.00 2014-02-27 02:11:16.500 058 12559.60 28.73 54777.70 88888.00 2014-02-27 02:11:16.625 058 12559.58 28.73 54777.70 88888.00 2014-02-27 02:11:16.750 058 12559.55 28.70 54777.70 88888.00 2014-02-27 02:11:16.875 058 12559.55 28.70 54777.70 88888.00 2014-02-27 02:11:17.000 058 12559.55 28.73 54777.70 88888.00 2014-02-27 02:11:17.125 058 12559.55 28.73 54777.70 88888.00 2014-02-27 02:11:17.250 058 12559.50 28.73 54777.70 88888.00 2014-02-27 02:11:17.375 058 12559.60 28.75 54777.70 88888.00 2014-02-27 02:11:17.500 058 12559.65 28.73 54777.72 88888.00 2014-02-27 02:11:17.625 058 12559.60 28.73 54777.72 88888.00 2014-02-27 02:11:17.750 058 12559.58 28.70 54777.70 88888.00 2014-02-27 02:11:17.875 058 12559.58 28.68 54777.70 88888.00 2014-02-27 02:11:18.000 058 12559.58 28.70 54777.68 88888.00 2014-02-27 02:11:18.125 058 12559.52 28.73 54777.70 88888.00 2014-02-27 02:11:18.250 058 12559.50 28.70 54777.70 88888.00 2014-02-27 02:11:18.375 058 12559.58 28.73 54777.70 88888.00 2014-02-27 02:11:18.500 058 12559.62 28.73 54777.72 88888.00 2014-02-27 02:11:18.625 058 12559.52 28.70 54777.70 88888.00 2014-02-27 02:11:18.750 058 12559.50 28.70 54777.70 88888.00 2014-02-27 02:11:18.875 058 12559.52 28.73 54777.70 88888.00 2014-02-27 02:11:19.000 058 12559.58 28.73 54777.70 88888.00 2014-02-27 02:11:19.125 058 12559.58 28.73 54777.70 88888.00 2014-02-27 02:11:19.250 058 12559.55 28.73 54777.75 88888.00 2014-02-27 02:11:19.375 058 12559.58 28.73 54777.72 88888.00 2014-02-27 02:11:19.500 058 12559.55 28.73 54777.72 88888.00 2014-02-27 02:11:19.625 058 12559.62 28.70 54777.72 88888.00 2014-02-27 02:11:19.750 058 12559.55 28.73 54777.72 88888.00 2014-02-27 02:11:19.875 058 12559.55 28.77 54777.70 88888.00 2014-02-27 02:11:20.000 058 12559.55 28.77 54777.68 88888.00 2014-02-27 02:11:20.125 058 12559.52 28.73 54777.70 88888.00 2014-02-27 02:11:20.250 058 12559.50 28.73 54777.70 88888.00 2014-02-27 02:11:20.375 058 12559.48 28.73 54777.70 88888.00 2014-02-27 02:11:20.500 058 12559.48 28.73 54777.70 88888.00 2014-02-27 02:11:20.625 058 12559.52 28.73 54777.68 88888.00 2014-02-27 02:11:20.750 058 12559.58 28.75 54777.68 88888.00 2014-02-27 02:11:20.875 058 12559.58 28.73 54777.65 88888.00 2014-02-27 02:11:21.000 058 12559.55 28.70 54777.68 88888.00 2014-02-27 02:11:21.125 058 12559.50 28.70 54777.68 88888.00 2014-02-27 02:11:21.250 058 12559.58 28.70 54777.70 88888.00 2014-02-27 02:11:21.375 058 12559.60 28.73 54777.70 88888.00 2014-02-27 02:11:21.500 058 12559.55 28.73 54777.68 88888.00 2014-02-27 02:11:21.625 058 12559.52 28.75 54777.68 88888.00 2014-02-27 02:11:21.750 058 12559.52 28.73 54777.68 88888.00 2014-02-27 02:11:21.875 058 12559.50 28.75 54777.68 88888.00 2014-02-27 02:11:22.000 058 12559.52 28.75 54777.70 88888.00 2014-02-27 02:11:22.125 058 12559.48 28.73 54777.72 88888.00 2014-02-27 02:11:22.250 058 12559.42 28.70 54777.70 88888.00 2014-02-27 02:11:22.375 058 12559.45 28.70 54777.70 88888.00 2014-02-27 02:11:22.500 058 12559.50 28.73 54777.68 88888.00 2014-02-27 02:11:22.625 058 12559.55 28.73 54777.68 88888.00 2014-02-27 02:11:22.750 058 12559.55 28.75 54777.70 88888.00 2014-02-27 02:11:22.875 058 12559.52 28.75 54777.70 88888.00 2014-02-27 02:11:23.000 058 12559.58 28.75 54777.70 88888.00 2014-02-27 02:11:23.125 058 12559.60 28.75 54777.70 88888.00 2014-02-27 02:11:23.250 058 12559.58 28.70 54777.70 88888.00 2014-02-27 02:11:23.375 058 12559.60 28.70 54777.70 88888.00 2014-02-27 02:11:23.500 058 12559.67 28.70 54777.68 88888.00 2014-02-27 02:11:23.625 058 12559.62 28.75 54777.68 88888.00 2014-02-27 02:11:23.750 058 12559.52 28.75 54777.68 88888.00 2014-02-27 02:11:23.875 058 12559.48 28.73 54777.68 88888.00 2014-02-27 02:11:24.000 058 12559.50 28.73 54777.65 88888.00 2014-02-27 02:11:24.125 058 12559.50 28.73 54777.65 88888.00 2014-02-27 02:11:24.250 058 12559.52 28.73 54777.68 88888.00 2014-02-27 02:11:24.375 058 12559.58 28.75 54777.70 88888.00 2014-02-27 02:11:24.500 058 12559.48 28.75 54777.72 88888.00 2014-02-27 02:11:24.625 058 12559.48 28.77 54777.72 88888.00 2014-02-27 02:11:24.750 058 12559.45 28.75 54777.70 88888.00 2014-02-27 02:11:24.875 058 12559.45 28.75 54777.70 88888.00 2014-02-27 02:11:25.000 058 12559.42 28.73 54777.68 88888.00 2014-02-27 02:11:25.125 058 12559.40 28.75 54777.68 88888.00 2014-02-27 02:11:25.250 058 12559.45 28.77 54777.72 88888.00 2014-02-27 02:11:25.375 058 12559.50 28.77 54777.75 88888.00 2014-02-27 02:11:25.500 058 12559.50 28.77 54777.72 88888.00 2014-02-27 02:11:25.625 058 12559.55 28.77 54777.70 88888.00 2014-02-27 02:11:25.750 058 12559.50 28.77 54777.68 88888.00 2014-02-27 02:11:25.875 058 12559.50 28.77 54777.68 88888.00 2014-02-27 02:11:26.000 058 12559.52 28.80 54777.70 88888.00 2014-02-27 02:11:26.125 058 12559.55 28.80 54777.70 88888.00 2014-02-27 02:11:26.250 058 12559.48 28.77 54777.70 88888.00 2014-02-27 02:11:26.375 058 12559.48 28.75 54777.68 88888.00 2014-02-27 02:11:26.500 058 12559.50 28.77 54777.68 88888.00 2014-02-27 02:11:26.625 058 12559.42 28.77 54777.68 88888.00 2014-02-27 02:11:26.750 058 12559.38 28.77 54777.70 88888.00 2014-02-27 02:11:26.875 058 12559.38 28.77 54777.70 88888.00 2014-02-27 02:11:27.000 058 12559.33 28.77 54777.68 88888.00 2014-02-27 02:11:27.125 058 12559.48 28.77 54777.68 88888.00 2014-02-27 02:11:27.250 058 12559.48 28.77 54777.68 88888.00 2014-02-27 02:11:27.375 058 12559.50 28.80 54777.68 88888.00 2014-02-27 02:11:27.500 058 12559.48 28.80 54777.72 88888.00 2014-02-27 02:11:27.625 058 12559.42 28.80 54777.70 88888.00 2014-02-27 02:11:27.750 058 12559.45 28.80 54777.70 88888.00 2014-02-27 02:11:27.875 058 12559.42 28.77 54777.70 88888.00 2014-02-27 02:11:28.000 058 12559.45 28.77 54777.65 88888.00 2014-02-27 02:11:28.125 058 12559.50 28.77 54777.68 88888.00 2014-02-27 02:11:28.250 058 12559.50 28.80 54777.70 88888.00 2014-02-27 02:11:28.375 058 12559.52 28.80 54777.68 88888.00 2014-02-27 02:11:28.500 058 12559.50 28.80 54777.68 88888.00 2014-02-27 02:11:28.625 058 12559.52 28.80 54777.70 88888.00 2014-02-27 02:11:28.750 058 12559.52 28.80 54777.72 88888.00 2014-02-27 02:11:28.875 058 12559.48 28.80 54777.72 88888.00 2014-02-27 02:11:29.000 058 12559.48 28.82 54777.70 88888.00 2014-02-27 02:11:29.125 058 12559.45 28.80 54777.70 88888.00 2014-02-27 02:11:29.250 058 12559.38 28.82 54777.70 88888.00 2014-02-27 02:11:29.375 058 12559.45 28.82 54777.70 88888.00 2014-02-27 02:11:29.500 058 12559.48 28.80 54777.70 88888.00 2014-02-27 02:11:29.625 058 12559.50 28.80 54777.68 88888.00 2014-02-27 02:11:29.750 058 12559.50 28.80 54777.70 88888.00 2014-02-27 02:11:29.875 058 12559.42 28.82 54777.68 88888.00 2014-02-27 02:11:30.000 058 12559.45 28.82 54777.68 88888.00 2014-02-27 02:11:30.125 058 12559.50 28.82 54777.70 88888.00 2014-02-27 02:11:30.250 058 12559.52 28.80 54777.75 88888.00 2014-02-27 02:11:30.375 058 12559.55 28.80 54777.72 88888.00 2014-02-27 02:11:30.500 058 12559.58 28.80 54777.70 88888.00 2014-02-27 02:11:30.625 058 12559.60 28.82 54777.72 88888.00 2014-02-27 02:11:30.750 058 12559.58 28.82 54777.70 88888.00 2014-02-27 02:11:30.875 058 12559.42 28.80 54777.70 88888.00 2014-02-27 02:11:31.000 058 12559.35 28.77 54777.68 88888.00 2014-02-27 02:11:31.125 058 12559.40 28.80 54777.70 88888.00 2014-02-27 02:11:31.250 058 12559.42 28.82 54777.72 88888.00 2014-02-27 02:11:31.375 058 12559.48 28.85 54777.70 88888.00 2014-02-27 02:11:31.500 058 12559.42 28.85 54777.70 88888.00 2014-02-27 02:11:31.625 058 12559.40 28.82 54777.68 88888.00 2014-02-27 02:11:31.750 058 12559.48 28.80 54777.68 88888.00 2014-02-27 02:11:31.875 058 12559.52 28.80 54777.70 88888.00 2014-02-27 02:11:32.000 058 12559.55 28.80 54777.70 88888.00 2014-02-27 02:11:32.125 058 12559.52 28.82 54777.72 88888.00 2014-02-27 02:11:32.250 058 12559.40 28.77 54777.70 88888.00 2014-02-27 02:11:32.375 058 12559.35 28.77 54777.70 88888.00 2014-02-27 02:11:32.500 058 12559.33 28.77 54777.70 88888.00 2014-02-27 02:11:32.625 058 12559.33 28.80 54777.72 88888.00 2014-02-27 02:11:32.750 058 12559.40 28.80 54777.78 88888.00 2014-02-27 02:11:32.875 058 12559.52 28.82 54777.75 88888.00 2014-02-27 02:11:33.000 058 12559.52 28.82 54777.72 88888.00 2014-02-27 02:11:33.125 058 12559.42 28.80 54777.75 88888.00 2014-02-27 02:11:33.250 058 12559.40 28.80 54777.75 88888.00 2014-02-27 02:11:33.375 058 12559.42 28.80 54777.72 88888.00 2014-02-27 02:11:33.500 058 12559.48 28.80 54777.70 88888.00 2014-02-27 02:11:33.625 058 12559.50 28.82 54777.72 88888.00 2014-02-27 02:11:33.750 058 12559.52 28.82 54777.70 88888.00 2014-02-27 02:11:33.875 058 12559.52 28.85 54777.70 88888.00 2014-02-27 02:11:34.000 058 12559.50 28.82 54777.70 88888.00 2014-02-27 02:11:34.125 058 12559.48 28.85 54777.72 88888.00 2014-02-27 02:11:34.250 058 12559.48 28.80 54777.75 88888.00 2014-02-27 02:11:34.375 058 12559.52 28.80 54777.75 88888.00 2014-02-27 02:11:34.500 058 12559.52 28.82 54777.72 88888.00 2014-02-27 02:11:34.625 058 12559.50 28.82 54777.75 88888.00 2014-02-27 02:11:34.750 058 12559.52 28.82 54777.75 88888.00 2014-02-27 02:11:34.875 058 12559.55 28.85 54777.72 88888.00 2014-02-27 02:11:35.000 058 12559.52 28.85 54777.72 88888.00 2014-02-27 02:11:35.125 058 12559.52 28.80 54777.75 88888.00 2014-02-27 02:11:35.250 058 12559.48 28.82 54777.72 88888.00 2014-02-27 02:11:35.375 058 12559.48 28.88 54777.72 88888.00 2014-02-27 02:11:35.500 058 12559.55 28.88 54777.78 88888.00 2014-02-27 02:11:35.625 058 12559.55 28.85 54777.72 88888.00 2014-02-27 02:11:35.750 058 12559.52 28.82 54777.70 88888.00 2014-02-27 02:11:35.875 058 12559.48 28.80 54777.70 88888.00 2014-02-27 02:11:36.000 058 12559.45 28.82 54777.70 88888.00 2014-02-27 02:11:36.125 058 12559.48 28.85 54777.72 88888.00 2014-02-27 02:11:36.250 058 12559.40 28.85 54777.75 88888.00 2014-02-27 02:11:36.375 058 12559.40 28.85 54777.75 88888.00 2014-02-27 02:11:36.500 058 12559.35 28.85 54777.75 88888.00 2014-02-27 02:11:36.625 058 12559.40 28.82 54777.72 88888.00 2014-02-27 02:11:36.750 058 12559.40 28.82 54777.75 88888.00 2014-02-27 02:11:36.875 058 12559.45 28.82 54777.72 88888.00 2014-02-27 02:11:37.000 058 12559.50 28.82 54777.72 88888.00 2014-02-27 02:11:37.125 058 12559.48 28.85 54777.75 88888.00 2014-02-27 02:11:37.250 058 12559.45 28.88 54777.75 88888.00 2014-02-27 02:11:37.375 058 12559.48 28.85 54777.75 88888.00 2014-02-27 02:11:37.500 058 12559.48 28.85 54777.72 88888.00 2014-02-27 02:11:37.625 058 12559.52 28.88 54777.72 88888.00 2014-02-27 02:11:37.750 058 12559.50 28.88 54777.75 88888.00 2014-02-27 02:11:37.875 058 12559.48 28.88 54777.75 88888.00 2014-02-27 02:11:38.000 058 12559.42 28.88 54777.72 88888.00 2014-02-27 02:11:38.125 058 12559.42 28.85 54777.72 88888.00 2014-02-27 02:11:38.250 058 12559.35 28.85 54777.72 88888.00 2014-02-27 02:11:38.375 058 12559.38 28.82 54777.72 88888.00 2014-02-27 02:11:38.500 058 12559.40 28.82 54777.72 88888.00 2014-02-27 02:11:38.625 058 12559.42 28.82 54777.72 88888.00 2014-02-27 02:11:38.750 058 12559.45 28.82 54777.72 88888.00 2014-02-27 02:11:38.875 058 12559.50 28.85 54777.75 88888.00 2014-02-27 02:11:39.000 058 12559.52 28.82 54777.72 88888.00 2014-02-27 02:11:39.125 058 12559.50 28.82 54777.72 88888.00 2014-02-27 02:11:39.250 058 12559.35 28.82 54777.75 88888.00 2014-02-27 02:11:39.375 058 12559.35 28.85 54777.72 88888.00 2014-02-27 02:11:39.500 058 12559.42 28.88 54777.75 88888.00 2014-02-27 02:11:39.625 058 12559.40 28.85 54777.72 88888.00 2014-02-27 02:11:39.750 058 12559.38 28.85 54777.72 88888.00 2014-02-27 02:11:39.875 058 12559.42 28.85 54777.75 88888.00 2014-02-27 02:11:40.000 058 12559.48 28.88 54777.72 88888.00 2014-02-27 02:11:40.125 058 12559.48 28.85 54777.75 88888.00 2014-02-27 02:11:40.250 058 12559.42 28.85 54777.75 88888.00 2014-02-27 02:11:40.375 058 12559.45 28.85 54777.75 88888.00 2014-02-27 02:11:40.500 058 12559.42 28.85 54777.72 88888.00 2014-02-27 02:11:40.625 058 12559.40 28.85 54777.72 88888.00 2014-02-27 02:11:40.750 058 12559.38 28.82 54777.72 88888.00 2014-02-27 02:11:40.875 058 12559.35 28.85 54777.70 88888.00 2014-02-27 02:11:41.000 058 12559.40 28.85 54777.72 88888.00 2014-02-27 02:11:41.125 058 12559.42 28.88 54777.75 88888.00 2014-02-27 02:11:41.250 058 12559.40 28.85 54777.72 88888.00 2014-02-27 02:11:41.375 058 12559.42 28.85 54777.70 88888.00 2014-02-27 02:11:41.500 058 12559.42 28.88 54777.72 88888.00 2014-02-27 02:11:41.625 058 12559.42 28.88 54777.72 88888.00 2014-02-27 02:11:41.750 058 12559.40 28.90 54777.78 88888.00 2014-02-27 02:11:41.875 058 12559.45 28.88 54777.75 88888.00 2014-02-27 02:11:42.000 058 12559.48 28.88 54777.70 88888.00 2014-02-27 02:11:42.125 058 12559.45 28.88 54777.68 88888.00 2014-02-27 02:11:42.250 058 12559.35 28.88 54777.68 88888.00 2014-02-27 02:11:42.375 058 12559.30 28.88 54777.68 88888.00 2014-02-27 02:11:42.500 058 12559.38 28.85 54777.65 88888.00 2014-02-27 02:11:42.625 058 12559.40 28.88 54777.65 88888.00 2014-02-27 02:11:42.750 058 12559.40 28.88 54777.68 88888.00 2014-02-27 02:11:42.875 058 12559.38 28.90 54777.68 88888.00 2014-02-27 02:11:43.000 058 12559.48 28.90 54777.68 88888.00 2014-02-27 02:11:43.125 058 12559.48 28.93 54777.72 88888.00 2014-02-27 02:11:43.250 058 12559.45 28.90 54777.70 88888.00 2014-02-27 02:11:43.375 058 12559.42 28.88 54777.68 88888.00 2014-02-27 02:11:43.500 058 12559.38 28.85 54777.65 88888.00 2014-02-27 02:11:43.625 058 12559.33 28.85 54777.68 88888.00 2014-02-27 02:11:43.750 058 12559.42 28.88 54777.70 88888.00 2014-02-27 02:11:43.875 058 12559.50 28.90 54777.72 88888.00 2014-02-27 02:11:44.000 058 12559.48 28.93 54777.70 88888.00 2014-02-27 02:11:44.125 058 12559.45 28.95 54777.70 88888.00 2014-02-27 02:11:44.250 058 12559.40 28.88 54777.68 88888.00 2014-02-27 02:11:44.375 058 12559.33 28.88 54777.70 88888.00 2014-02-27 02:11:44.500 058 12559.30 28.90 54777.68 88888.00 2014-02-27 02:11:44.625 058 12559.33 28.88 54777.70 88888.00 2014-02-27 02:11:44.750 058 12559.38 28.93 54777.70 88888.00 2014-02-27 02:11:44.875 058 12559.42 28.93 54777.72 88888.00 2014-02-27 02:11:45.000 058 12559.42 28.90 54777.72 88888.00 2014-02-27 02:11:45.125 058 12559.40 28.93 54777.72 88888.00 2014-02-27 02:11:45.250 058 12559.45 28.93 54777.72 88888.00 2014-02-27 02:11:45.375 058 12559.45 28.93 54777.68 88888.00 2014-02-27 02:11:45.500 058 12559.38 28.90 54777.70 88888.00 2014-02-27 02:11:45.625 058 12559.40 28.90 54777.72 88888.00 2014-02-27 02:11:45.750 058 12559.48 28.95 54777.75 88888.00 2014-02-27 02:11:45.875 058 12559.48 28.95 54777.72 88888.00 2014-02-27 02:11:46.000 058 12559.48 28.93 54777.70 88888.00 2014-02-27 02:11:46.125 058 12559.48 28.93 54777.72 88888.00 2014-02-27 02:11:46.250 058 12559.42 28.93 54777.72 88888.00 2014-02-27 02:11:46.375 058 12559.48 28.93 54777.75 88888.00 2014-02-27 02:11:46.500 058 12559.45 28.90 54777.70 88888.00 2014-02-27 02:11:46.625 058 12559.42 28.88 54777.70 88888.00 2014-02-27 02:11:46.750 058 12559.40 28.88 54777.70 88888.00 2014-02-27 02:11:46.875 058 12559.42 28.90 54777.75 88888.00 2014-02-27 02:11:47.000 058 12559.45 28.90 54777.72 88888.00 2014-02-27 02:11:47.125 058 12559.38 28.90 54777.72 88888.00 2014-02-27 02:11:47.250 058 12559.42 28.88 54777.72 88888.00 2014-02-27 02:11:47.375 058 12559.45 28.88 54777.72 88888.00 2014-02-27 02:11:47.500 058 12559.40 28.88 54777.75 88888.00 2014-02-27 02:11:47.625 058 12559.38 28.90 54777.72 88888.00 2014-02-27 02:11:47.750 058 12559.45 28.93 54777.70 88888.00 2014-02-27 02:11:47.875 058 12559.50 28.93 54777.70 88888.00 2014-02-27 02:11:48.000 058 12559.52 28.95 54777.72 88888.00 2014-02-27 02:11:48.125 058 12559.50 28.95 54777.72 88888.00 2014-02-27 02:11:48.250 058 12559.42 28.93 54777.72 88888.00 2014-02-27 02:11:48.375 058 12559.45 28.93 54777.70 88888.00 2014-02-27 02:11:48.500 058 12559.45 28.93 54777.70 88888.00 2014-02-27 02:11:48.625 058 12559.38 28.95 54777.70 88888.00 2014-02-27 02:11:48.750 058 12559.38 28.95 54777.72 88888.00 2014-02-27 02:11:48.875 058 12559.33 28.95 54777.75 88888.00 2014-02-27 02:11:49.000 058 12559.33 28.95 54777.72 88888.00 2014-02-27 02:11:49.125 058 12559.33 28.98 54777.72 88888.00 2014-02-27 02:11:49.250 058 12559.40 28.93 54777.72 88888.00 2014-02-27 02:11:49.375 058 12559.45 28.93 54777.70 88888.00 2014-02-27 02:11:49.500 058 12559.45 28.95 54777.72 88888.00 2014-02-27 02:11:49.625 058 12559.48 28.98 54777.75 88888.00 2014-02-27 02:11:49.750 058 12559.40 28.95 54777.72 88888.00 2014-02-27 02:11:49.875 058 12559.38 28.95 54777.72 88888.00 2014-02-27 02:11:50.000 058 12559.42 28.98 54777.70 88888.00 2014-02-27 02:11:50.125 058 12559.42 28.98 54777.72 88888.00 2014-02-27 02:11:50.250 058 12559.38 28.95 54777.70 88888.00 2014-02-27 02:11:50.375 058 12559.45 28.95 54777.72 88888.00 2014-02-27 02:11:50.500 058 12559.45 28.93 54777.75 88888.00 2014-02-27 02:11:50.625 058 12559.45 28.95 54777.72 88888.00 2014-02-27 02:11:50.750 058 12559.42 28.95 54777.70 88888.00 2014-02-27 02:11:50.875 058 12559.50 28.98 54777.70 88888.00 2014-02-27 02:11:51.000 058 12559.48 28.98 54777.70 88888.00 2014-02-27 02:11:51.125 058 12559.45 28.95 54777.70 88888.00 2014-02-27 02:11:51.250 058 12559.35 28.95 54777.72 88888.00 2014-02-27 02:11:51.375 058 12559.38 28.93 54777.72 88888.00 2014-02-27 02:11:51.500 058 12559.38 28.95 54777.72 88888.00 2014-02-27 02:11:51.625 058 12559.38 29.00 54777.70 88888.00 2014-02-27 02:11:51.750 058 12559.33 28.95 54777.72 88888.00 2014-02-27 02:11:51.875 058 12559.27 28.95 54777.72 88888.00 2014-02-27 02:11:52.000 058 12559.33 28.98 54777.72 88888.00 2014-02-27 02:11:52.125 058 12559.38 28.98 54777.72 88888.00 2014-02-27 02:11:52.250 058 12559.30 28.95 54777.75 88888.00 2014-02-27 02:11:52.375 058 12559.30 28.95 54777.75 88888.00 2014-02-27 02:11:52.500 058 12559.30 28.95 54777.72 88888.00 2014-02-27 02:11:52.625 058 12559.38 28.98 54777.75 88888.00 2014-02-27 02:11:52.750 058 12559.40 28.98 54777.72 88888.00 2014-02-27 02:11:52.875 058 12559.40 28.98 54777.70 88888.00 2014-02-27 02:11:53.000 058 12559.33 29.00 54777.70 88888.00 2014-02-27 02:11:53.125 058 12559.30 29.00 54777.70 88888.00 2014-02-27 02:11:53.250 058 12559.30 28.98 54777.72 88888.00 2014-02-27 02:11:53.375 058 12559.35 29.00 54777.70 88888.00 2014-02-27 02:11:53.500 058 12559.30 28.98 54777.70 88888.00 2014-02-27 02:11:53.625 058 12559.30 28.98 54777.70 88888.00 2014-02-27 02:11:53.750 058 12559.30 29.00 54777.70 88888.00 2014-02-27 02:11:53.875 058 12559.23 29.05 54777.70 88888.00 2014-02-27 02:11:54.000 058 12559.23 29.05 54777.70 88888.00 2014-02-27 02:11:54.125 058 12559.25 29.02 54777.72 88888.00 2014-02-27 02:11:54.250 058 12559.27 29.00 54777.75 88888.00 2014-02-27 02:11:54.375 058 12559.33 29.00 54777.72 88888.00 2014-02-27 02:11:54.500 058 12559.33 29.00 54777.72 88888.00 2014-02-27 02:11:54.625 058 12559.38 29.00 54777.72 88888.00 2014-02-27 02:11:54.750 058 12559.38 29.02 54777.72 88888.00 2014-02-27 02:11:54.875 058 12559.33 29.00 54777.72 88888.00 2014-02-27 02:11:55.000 058 12559.27 29.00 54777.75 88888.00 2014-02-27 02:11:55.125 058 12559.27 29.02 54777.75 88888.00 2014-02-27 02:11:55.250 058 12559.25 29.02 54777.78 88888.00 2014-02-27 02:11:55.375 058 12559.30 29.05 54777.78 88888.00 2014-02-27 02:11:55.500 058 12559.35 29.05 54777.78 88888.00 2014-02-27 02:11:55.625 058 12559.30 29.00 54777.75 88888.00 2014-02-27 02:11:55.750 058 12559.27 29.00 54777.72 88888.00 2014-02-27 02:11:55.875 058 12559.27 28.98 54777.72 88888.00 2014-02-27 02:11:56.000 058 12559.25 29.00 54777.72 88888.00 2014-02-27 02:11:56.125 058 12559.33 28.98 54777.72 88888.00 2014-02-27 02:11:56.250 058 12559.33 29.00 54777.72 88888.00 2014-02-27 02:11:56.375 058 12559.33 29.02 54777.72 88888.00 2014-02-27 02:11:56.500 058 12559.27 29.00 54777.75 88888.00 2014-02-27 02:11:56.625 058 12559.30 29.02 54777.72 88888.00 2014-02-27 02:11:56.750 058 12559.30 29.02 54777.72 88888.00 2014-02-27 02:11:56.875 058 12559.27 29.05 54777.72 88888.00 2014-02-27 02:11:57.000 058 12559.23 29.05 54777.75 88888.00 2014-02-27 02:11:57.125 058 12559.25 29.05 54777.75 88888.00 2014-02-27 02:11:57.250 058 12559.27 29.00 54777.72 88888.00 2014-02-27 02:11:57.375 058 12559.25 28.98 54777.72 88888.00 2014-02-27 02:11:57.500 058 12559.27 28.98 54777.72 88888.00 2014-02-27 02:11:57.625 058 12559.38 29.02 54777.72 88888.00 2014-02-27 02:11:57.750 058 12559.27 29.05 54777.72 88888.00 2014-02-27 02:11:57.875 058 12559.23 29.07 54777.72 88888.00 2014-02-27 02:11:58.000 058 12559.30 29.02 54777.70 88888.00 2014-02-27 02:11:58.125 058 12559.38 29.00 54777.70 88888.00 2014-02-27 02:11:58.250 058 12559.33 29.00 54777.75 88888.00 2014-02-27 02:11:58.375 058 12559.33 29.00 54777.72 88888.00 2014-02-27 02:11:58.500 058 12559.27 29.02 54777.72 88888.00 2014-02-27 02:11:58.625 058 12559.27 29.02 54777.75 88888.00 2014-02-27 02:11:58.750 058 12559.30 29.02 54777.75 88888.00 2014-02-27 02:11:58.875 058 12559.35 29.07 54777.75 88888.00 2014-02-27 02:11:59.000 058 12559.30 29.02 54777.72 88888.00 2014-02-27 02:11:59.125 058 12559.25 29.05 54777.72 88888.00 2014-02-27 02:11:59.250 058 12559.23 29.02 54777.72 88888.00 2014-02-27 02:11:59.375 058 12559.27 29.02 54777.72 88888.00 2014-02-27 02:11:59.500 058 12559.35 29.05 54777.72 88888.00 2014-02-27 02:11:59.625 058 12559.38 29.05 54777.72 88888.00 2014-02-27 02:11:59.750 058 12559.38 29.02 54777.72 88888.00 2014-02-27 02:11:59.875 058 12559.35 29.00 54777.72 88888.00 2014-02-27 02:12:00.000 058 12559.33 29.02 54777.72 88888.00 2014-02-27 02:12:00.125 058 12559.30 29.05 54777.72 88888.00 2014-02-27 02:12:00.250 058 12559.23 29.02 54777.70 88888.00 2014-02-27 02:12:00.375 058 12559.30 29.02 54777.72 88888.00 2014-02-27 02:12:00.500 058 12559.38 29.02 54777.72 88888.00 2014-02-27 02:12:00.625 058 12559.35 29.07 54777.75 88888.00 2014-02-27 02:12:00.750 058 12559.30 29.07 54777.75 88888.00 2014-02-27 02:12:00.875 058 12559.23 29.07 54777.75 88888.00 2014-02-27 02:12:01.000 058 12559.27 29.05 54777.72 88888.00 2014-02-27 02:12:01.125 058 12559.27 29.07 54777.78 88888.00 2014-02-27 02:12:01.250 058 12559.25 29.07 54777.78 88888.00 2014-02-27 02:12:01.375 058 12559.30 29.05 54777.78 88888.00 2014-02-27 02:12:01.500 058 12559.33 29.10 54777.78 88888.00 2014-02-27 02:12:01.625 058 12559.27 29.10 54777.78 88888.00 2014-02-27 02:12:01.750 058 12559.30 29.07 54777.78 88888.00 2014-02-27 02:12:01.875 058 12559.27 29.05 54777.78 88888.00 2014-02-27 02:12:02.000 058 12559.25 29.07 54777.78 88888.00 2014-02-27 02:12:02.125 058 12559.25 29.10 54777.80 88888.00 2014-02-27 02:12:02.250 058 12559.25 29.07 54777.80 88888.00 2014-02-27 02:12:02.375 058 12559.25 29.07 54777.80 88888.00 2014-02-27 02:12:02.500 058 12559.20 29.07 54777.78 88888.00 2014-02-27 02:12:02.625 058 12559.25 29.12 54777.75 88888.00 2014-02-27 02:12:02.750 058 12559.25 29.12 54777.72 88888.00 2014-02-27 02:12:02.875 058 12559.25 29.07 54777.75 88888.00 2014-02-27 02:12:03.000 058 12559.30 29.07 54777.75 88888.00 2014-02-27 02:12:03.125 058 12559.30 29.07 54777.78 88888.00 2014-02-27 02:12:03.250 058 12559.25 29.07 54777.78 88888.00 2014-02-27 02:12:03.375 058 12559.27 29.07 54777.78 88888.00 2014-02-27 02:12:03.500 058 12559.33 29.10 54777.78 88888.00 2014-02-27 02:12:03.625 058 12559.40 29.10 54777.78 88888.00 2014-02-27 02:12:03.750 058 12559.33 29.15 54777.75 88888.00 2014-02-27 02:12:03.875 058 12559.27 29.15 54777.78 88888.00 2014-02-27 02:12:04.000 058 12559.25 29.12 54777.78 88888.00 2014-02-27 02:12:04.125 058 12559.23 29.12 54777.80 88888.00 2014-02-27 02:12:04.250 058 12559.20 29.12 54777.80 88888.00 2014-02-27 02:12:04.375 058 12559.25 29.15 54777.75 88888.00 2014-02-27 02:12:04.500 058 12559.25 29.15 54777.78 88888.00 2014-02-27 02:12:04.625 058 12559.30 29.15 54777.78 88888.00 2014-02-27 02:12:04.750 058 12559.33 29.15 54777.78 88888.00 2014-02-27 02:12:04.875 058 12559.33 29.15 54777.80 88888.00 2014-02-27 02:12:05.000 058 12559.27 29.15 54777.80 88888.00 2014-02-27 02:12:05.125 058 12559.27 29.12 54777.80 88888.00 2014-02-27 02:12:05.250 058 12559.23 29.15 54777.80 88888.00 2014-02-27 02:12:05.375 058 12559.23 29.15 54777.80 88888.00 2014-02-27 02:12:05.500 058 12559.27 29.15 54777.82 88888.00 2014-02-27 02:12:05.625 058 12559.27 29.18 54777.80 88888.00 2014-02-27 02:12:05.750 058 12559.25 29.12 54777.80 88888.00 2014-02-27 02:12:05.875 058 12559.25 29.12 54777.78 88888.00 2014-02-27 02:12:06.000 058 12559.27 29.12 54777.75 88888.00 2014-02-27 02:12:06.125 058 12559.27 29.12 54777.75 88888.00 2014-02-27 02:12:06.250 058 12559.30 29.10 54777.78 88888.00 2014-02-27 02:12:06.375 058 12559.30 29.15 54777.78 88888.00 2014-02-27 02:12:06.500 058 12559.23 29.18 54777.80 88888.00 2014-02-27 02:12:06.625 058 12559.20 29.20 54777.78 88888.00 2014-02-27 02:12:06.750 058 12559.15 29.20 54777.75 88888.00 2014-02-27 02:12:06.875 058 12559.15 29.18 54777.75 88888.00 2014-02-27 02:12:07.000 058 12559.23 29.15 54777.75 88888.00 2014-02-27 02:12:07.125 058 12559.23 29.18 54777.78 88888.00 2014-02-27 02:12:07.250 058 12559.15 29.20 54777.78 88888.00 2014-02-27 02:12:07.375 058 12559.12 29.18 54777.78 88888.00 2014-02-27 02:12:07.500 058 12559.15 29.20 54777.80 88888.00 2014-02-27 02:12:07.625 058 12559.15 29.20 54777.80 88888.00 2014-02-27 02:12:07.750 058 12559.08 29.18 54777.78 88888.00 2014-02-27 02:12:07.875 058 12559.08 29.20 54777.80 88888.00 2014-02-27 02:12:08.000 058 12559.10 29.20 54777.80 88888.00 2014-02-27 02:12:08.125 058 12559.17 29.20 54777.82 88888.00 2014-02-27 02:12:08.250 058 12559.12 29.18 54777.80 88888.00 2014-02-27 02:12:08.375 058 12559.17 29.18 54777.78 88888.00 2014-02-27 02:12:08.500 058 12559.15 29.18 54777.78 88888.00 2014-02-27 02:12:08.625 058 12559.12 29.20 54777.80 88888.00 2014-02-27 02:12:08.750 058 12559.20 29.23 54777.78 88888.00 2014-02-27 02:12:08.875 058 12559.20 29.20 54777.78 88888.00 2014-02-27 02:12:09.000 058 12559.12 29.20 54777.72 88888.00 2014-02-27 02:12:09.125 058 12559.17 29.23 54777.78 88888.00 2014-02-27 02:12:09.250 058 12559.15 29.25 54777.80 88888.00 2014-02-27 02:12:09.375 058 12559.20 29.25 54777.78 88888.00 2014-02-27 02:12:09.500 058 12559.20 29.23 54777.78 88888.00 2014-02-27 02:12:09.625 058 12559.23 29.23 54777.78 88888.00 2014-02-27 02:12:09.750 058 12559.20 29.23 54777.80 88888.00 2014-02-27 02:12:09.875 058 12559.15 29.23 54777.80 88888.00 2014-02-27 02:12:10.000 058 12559.15 29.20 54777.75 88888.00 2014-02-27 02:12:10.125 058 12559.17 29.25 54777.75 88888.00 2014-02-27 02:12:10.250 058 12559.17 29.23 54777.78 88888.00 2014-02-27 02:12:10.375 058 12559.20 29.23 54777.78 88888.00 2014-02-27 02:12:10.500 058 12559.23 29.20 54777.75 88888.00 2014-02-27 02:12:10.625 058 12559.17 29.18 54777.75 88888.00 2014-02-27 02:12:10.750 058 12559.12 29.23 54777.75 88888.00 2014-02-27 02:12:10.875 058 12559.20 29.25 54777.78 88888.00 2014-02-27 02:12:11.000 058 12559.20 29.20 54777.78 88888.00 2014-02-27 02:12:11.125 058 12559.20 29.23 54777.80 88888.00 2014-02-27 02:12:11.250 058 12559.15 29.20 54777.80 88888.00 2014-02-27 02:12:11.375 058 12559.17 29.20 54777.80 88888.00 2014-02-27 02:12:11.500 058 12559.17 29.25 54777.80 88888.00 2014-02-27 02:12:11.625 058 12559.12 29.27 54777.78 88888.00 2014-02-27 02:12:11.750 058 12559.12 29.25 54777.78 88888.00 2014-02-27 02:12:11.875 058 12559.08 29.25 54777.78 88888.00 2014-02-27 02:12:12.000 058 12559.10 29.25 54777.78 88888.00 2014-02-27 02:12:12.125 058 12559.10 29.25 54777.78 88888.00 2014-02-27 02:12:12.250 058 12559.08 29.23 54777.78 88888.00 2014-02-27 02:12:12.375 058 12559.08 29.25 54777.78 88888.00 2014-02-27 02:12:12.500 058 12559.15 29.25 54777.75 88888.00 2014-02-27 02:12:12.625 058 12559.20 29.25 54777.78 88888.00 2014-02-27 02:12:12.750 058 12559.20 29.27 54777.75 88888.00 2014-02-27 02:12:12.875 058 12559.15 29.25 54777.72 88888.00 2014-02-27 02:12:13.000 058 12559.12 29.25 54777.72 88888.00 2014-02-27 02:12:13.125 058 12559.12 29.25 54777.75 88888.00 2014-02-27 02:12:13.250 058 12559.15 29.23 54777.72 88888.00 2014-02-27 02:12:13.375 058 12559.20 29.25 54777.72 88888.00 2014-02-27 02:12:13.500 058 12559.17 29.25 54777.75 88888.00 2014-02-27 02:12:13.625 058 12559.10 29.27 54777.78 88888.00 2014-02-27 02:12:13.750 058 12559.12 29.30 54777.75 88888.00 2014-02-27 02:12:13.875 058 12559.17 29.27 54777.78 88888.00 2014-02-27 02:12:14.000 058 12559.17 29.27 54777.75 88888.00 2014-02-27 02:12:14.125 058 12559.20 29.30 54777.75 88888.00 2014-02-27 02:12:14.250 058 12559.15 29.27 54777.78 88888.00 2014-02-27 02:12:14.375 058 12559.15 29.27 54777.78 88888.00 2014-02-27 02:12:14.500 058 12559.10 29.30 54777.78 88888.00 2014-02-27 02:12:14.625 058 12559.10 29.27 54777.78 88888.00 2014-02-27 02:12:14.750 058 12559.12 29.27 54777.78 88888.00 2014-02-27 02:12:14.875 058 12559.17 29.27 54777.78 88888.00 2014-02-27 02:12:15.000 058 12559.15 29.25 54777.75 88888.00 2014-02-27 02:12:15.125 058 12559.10 29.25 54777.78 88888.00 2014-02-27 02:12:15.250 058 12559.08 29.25 54777.78 88888.00 2014-02-27 02:12:15.375 058 12559.15 29.27 54777.75 88888.00 2014-02-27 02:12:15.500 058 12559.17 29.30 54777.75 88888.00 2014-02-27 02:12:15.625 058 12559.15 29.30 54777.78 88888.00 2014-02-27 02:12:15.750 058 12559.12 29.27 54777.80 88888.00 2014-02-27 02:12:15.875 058 12559.08 29.27 54777.78 88888.00 2014-02-27 02:12:16.000 058 12559.10 29.27 54777.72 88888.00 2014-02-27 02:12:16.125 058 12559.12 29.30 54777.72 88888.00 2014-02-27 02:12:16.250 058 12559.08 29.27 54777.75 88888.00 2014-02-27 02:12:16.375 058 12559.17 29.27 54777.75 88888.00 2014-02-27 02:12:16.500 058 12559.17 29.30 54777.75 88888.00 2014-02-27 02:12:16.625 058 12559.15 29.30 54777.78 88888.00 2014-02-27 02:12:16.750 058 12559.17 29.25 54777.75 88888.00 2014-02-27 02:12:16.875 058 12559.20 29.27 54777.75 88888.00 2014-02-27 02:12:17.000 058 12559.17 29.27 54777.75 88888.00 2014-02-27 02:12:17.125 058 12559.15 29.30 54777.78 88888.00 2014-02-27 02:12:17.250 058 12559.10 29.32 54777.78 88888.00 2014-02-27 02:12:17.375 058 12559.08 29.27 54777.75 88888.00 2014-02-27 02:12:17.500 058 12559.15 29.27 54777.75 88888.00 2014-02-27 02:12:17.625 058 12559.15 29.27 54777.75 88888.00 2014-02-27 02:12:17.750 058 12559.08 29.27 54777.75 88888.00 2014-02-27 02:12:17.875 058 12559.05 29.25 54777.75 88888.00 2014-02-27 02:12:18.000 058 12559.02 29.27 54777.72 88888.00 2014-02-27 02:12:18.125 058 12559.05 29.25 54777.72 88888.00 2014-02-27 02:12:18.250 058 12559.05 29.25 54777.78 88888.00 2014-02-27 02:12:18.375 058 12559.10 29.25 54777.78 88888.00 2014-02-27 02:12:18.500 058 12559.12 29.27 54777.78 88888.00 2014-02-27 02:12:18.625 058 12559.05 29.27 54777.75 88888.00 2014-02-27 02:12:18.750 058 12559.00 29.27 54777.78 88888.00 2014-02-27 02:12:18.875 058 12559.02 29.27 54777.78 88888.00 2014-02-27 02:12:19.000 058 12559.02 29.27 54777.78 88888.00 2014-02-27 02:12:19.125 058 12559.00 29.27 54777.80 88888.00 2014-02-27 02:12:19.250 058 12559.00 29.30 54777.82 88888.00 2014-02-27 02:12:19.375 058 12559.00 29.27 54777.80 88888.00 2014-02-27 02:12:19.500 058 12559.00 29.30 54777.80 88888.00 2014-02-27 02:12:19.625 058 12559.02 29.35 54777.80 88888.00 2014-02-27 02:12:19.750 058 12559.10 29.35 54777.78 88888.00 2014-02-27 02:12:19.875 058 12559.12 29.32 54777.75 88888.00 2014-02-27 02:12:20.000 058 12559.12 29.30 54777.75 88888.00 2014-02-27 02:12:20.125 058 12559.15 29.32 54777.75 88888.00 2014-02-27 02:12:20.250 058 12559.12 29.30 54777.78 88888.00 2014-02-27 02:12:20.375 058 12559.12 29.30 54777.78 88888.00 2014-02-27 02:12:20.500 058 12559.15 29.35 54777.78 88888.00 2014-02-27 02:12:20.625 058 12559.10 29.38 54777.78 88888.00 2014-02-27 02:12:20.750 058 12559.12 29.35 54777.78 88888.00 2014-02-27 02:12:20.875 058 12559.15 29.32 54777.75 88888.00 2014-02-27 02:12:21.000 058 12559.12 29.32 54777.75 88888.00 2014-02-27 02:12:21.125 058 12559.05 29.30 54777.75 88888.00 2014-02-27 02:12:21.250 058 12559.05 29.30 54777.78 88888.00 2014-02-27 02:12:21.375 058 12559.12 29.35 54777.78 88888.00 2014-02-27 02:12:21.500 058 12559.15 29.35 54777.78 88888.00 2014-02-27 02:12:21.625 058 12559.17 29.32 54777.78 88888.00 2014-02-27 02:12:21.750 058 12559.17 29.32 54777.78 88888.00 2014-02-27 02:12:21.875 058 12559.15 29.32 54777.78 88888.00 2014-02-27 02:12:22.000 058 12559.10 29.35 54777.78 88888.00 2014-02-27 02:12:22.125 058 12559.10 29.32 54777.80 88888.00 2014-02-27 02:12:22.250 058 12559.08 29.27 54777.78 88888.00 2014-02-27 02:12:22.375 058 12559.12 29.32 54777.78 88888.00 2014-02-27 02:12:22.500 058 12559.12 29.32 54777.80 88888.00 2014-02-27 02:12:22.625 058 12559.12 29.32 54777.80 88888.00 2014-02-27 02:12:22.750 058 12559.12 29.32 54777.78 88888.00 2014-02-27 02:12:22.875 058 12559.12 29.32 54777.78 88888.00 2014-02-27 02:12:23.000 058 12559.10 29.32 54777.78 88888.00 2014-02-27 02:12:23.125 058 12559.10 29.35 54777.78 88888.00 2014-02-27 02:12:23.250 058 12559.05 29.35 54777.80 88888.00 2014-02-27 02:12:23.375 058 12559.05 29.40 54777.80 88888.00 2014-02-27 02:12:23.500 058 12559.15 29.38 54777.78 88888.00 2014-02-27 02:12:23.625 058 12559.17 29.32 54777.80 88888.00 2014-02-27 02:12:23.750 058 12559.17 29.32 54777.80 88888.00 2014-02-27 02:12:23.875 058 12559.15 29.32 54777.78 88888.00 2014-02-27 02:12:24.000 058 12559.12 29.32 54777.78 88888.00 2014-02-27 02:12:24.125 058 12559.12 29.32 54777.75 88888.00 2014-02-27 02:12:24.250 058 12559.10 29.27 54777.72 88888.00 2014-02-27 02:12:24.375 058 12559.12 29.30 54777.75 88888.00 2014-02-27 02:12:24.500 058 12559.12 29.30 54777.78 88888.00 2014-02-27 02:12:24.625 058 12559.08 29.35 54777.75 88888.00 2014-02-27 02:12:24.750 058 12559.08 29.35 54777.72 88888.00 2014-02-27 02:12:24.875 058 12559.12 29.35 54777.75 88888.00 2014-02-27 02:12:25.000 058 12559.12 29.32 54777.75 88888.00 2014-02-27 02:12:25.125 058 12559.10 29.38 54777.75 88888.00 2014-02-27 02:12:25.250 058 12559.08 29.35 54777.72 88888.00 2014-02-27 02:12:25.375 058 12559.12 29.35 54777.72 88888.00 2014-02-27 02:12:25.500 058 12559.15 29.35 54777.75 88888.00 2014-02-27 02:12:25.625 058 12559.12 29.38 54777.75 88888.00 2014-02-27 02:12:25.750 058 12559.12 29.40 54777.75 88888.00 2014-02-27 02:12:25.875 058 12559.10 29.40 54777.72 88888.00 2014-02-27 02:12:26.000 058 12559.10 29.35 54777.72 88888.00 2014-02-27 02:12:26.125 058 12559.05 29.32 54777.70 88888.00 2014-02-27 02:12:26.250 058 12559.05 29.32 54777.75 88888.00 2014-02-27 02:12:26.375 058 12559.10 29.35 54777.72 88888.00 2014-02-27 02:12:26.500 058 12559.05 29.38 54777.72 88888.00 2014-02-27 02:12:26.625 058 12559.08 29.38 54777.72 88888.00 2014-02-27 02:12:26.750 058 12559.12 29.38 54777.72 88888.00 2014-02-27 02:12:26.875 058 12559.12 29.35 54777.75 88888.00 2014-02-27 02:12:27.000 058 12559.10 29.40 54777.75 88888.00 2014-02-27 02:12:27.125 058 12559.08 29.40 54777.78 88888.00 2014-02-27 02:12:27.250 058 12559.08 29.40 54777.78 88888.00 2014-02-27 02:12:27.375 058 12559.10 29.40 54777.72 88888.00 2014-02-27 02:12:27.500 058 12559.08 29.38 54777.72 88888.00 2014-02-27 02:12:27.625 058 12559.02 29.35 54777.75 88888.00 2014-02-27 02:12:27.750 058 12559.00 29.35 54777.75 88888.00 2014-02-27 02:12:27.875 058 12559.00 29.35 54777.75 88888.00 2014-02-27 02:12:28.000 058 12559.05 29.38 54777.75 88888.00 2014-02-27 02:12:28.125 058 12559.10 29.38 54777.78 88888.00 2014-02-27 02:12:28.250 058 12559.02 29.38 54777.78 88888.00 2014-02-27 02:12:28.375 058 12559.05 29.35 54777.75 88888.00 2014-02-27 02:12:28.500 058 12559.08 29.32 54777.72 88888.00 2014-02-27 02:12:28.625 058 12559.12 29.40 54777.78 88888.00 2014-02-27 02:12:28.750 058 12559.17 29.43 54777.80 88888.00 2014-02-27 02:12:28.875 058 12559.17 29.38 54777.78 88888.00 2014-02-27 02:12:29.000 058 12559.15 29.43 54777.75 88888.00 2014-02-27 02:12:29.125 058 12559.10 29.40 54777.72 88888.00 2014-02-27 02:12:29.250 058 12559.08 29.40 54777.72 88888.00 2014-02-27 02:12:29.375 058 12559.15 29.43 54777.72 88888.00 2014-02-27 02:12:29.500 058 12559.10 29.40 54777.72 88888.00 2014-02-27 02:12:29.625 058 12559.08 29.40 54777.72 88888.00 2014-02-27 02:12:29.750 058 12559.08 29.40 54777.72 88888.00 2014-02-27 02:12:29.875 058 12559.08 29.43 54777.75 88888.00 2014-02-27 02:12:30.000 058 12559.05 29.43 54777.75 88888.00 2014-02-27 02:12:30.125 058 12559.08 29.45 54777.78 88888.00 2014-02-27 02:12:30.250 058 12559.12 29.43 54777.75 88888.00 2014-02-27 02:12:30.375 058 12559.15 29.43 54777.75 88888.00 2014-02-27 02:12:30.500 058 12559.10 29.43 54777.75 88888.00 2014-02-27 02:12:30.625 058 12559.05 29.43 54777.75 88888.00 2014-02-27 02:12:30.750 058 12559.00 29.43 54777.72 88888.00 2014-02-27 02:12:30.875 058 12559.08 29.43 54777.72 88888.00 2014-02-27 02:12:31.000 058 12559.05 29.40 54777.72 88888.00 2014-02-27 02:12:31.125 058 12559.08 29.43 54777.72 88888.00 2014-02-27 02:12:31.250 058 12559.02 29.43 54777.72 88888.00 2014-02-27 02:12:31.375 058 12559.02 29.40 54777.72 88888.00 2014-02-27 02:12:31.500 058 12559.02 29.45 54777.75 88888.00 2014-02-27 02:12:31.625 058 12559.00 29.45 54777.75 88888.00 2014-02-27 02:12:31.750 058 12559.02 29.43 54777.75 88888.00 2014-02-27 02:12:31.875 058 12559.05 29.43 54777.75 88888.00 2014-02-27 02:12:32.000 058 12559.10 29.43 54777.75 88888.00 2014-02-27 02:12:32.125 058 12559.10 29.43 54777.78 88888.00 2014-02-27 02:12:32.250 058 12559.00 29.40 54777.78 88888.00 2014-02-27 02:12:32.375 058 12559.02 29.43 54777.75 88888.00 2014-02-27 02:12:32.500 058 12559.05 29.43 54777.75 88888.00 2014-02-27 02:12:32.625 058 12559.00 29.45 54777.78 88888.00 2014-02-27 02:12:32.750 058 12558.98 29.45 54777.78 88888.00 2014-02-27 02:12:32.875 058 12559.02 29.45 54777.78 88888.00 2014-02-27 02:12:33.000 058 12559.00 29.43 54777.78 88888.00 2014-02-27 02:12:33.125 058 12559.00 29.40 54777.75 88888.00 2014-02-27 02:12:33.250 058 12558.95 29.43 54777.75 88888.00 2014-02-27 02:12:33.375 058 12558.95 29.43 54777.75 88888.00 2014-02-27 02:12:33.500 058 12558.92 29.43 54777.78 88888.00 2014-02-27 02:12:33.625 058 12558.92 29.48 54777.80 88888.00 2014-02-27 02:12:33.750 058 12558.98 29.48 54777.80 88888.00 2014-02-27 02:12:33.875 058 12558.98 29.48 54777.80 88888.00 2014-02-27 02:12:34.000 058 12559.00 29.48 54777.78 88888.00 2014-02-27 02:12:34.125 058 12559.05 29.48 54777.80 88888.00 2014-02-27 02:12:34.250 058 12559.00 29.45 54777.80 88888.00 2014-02-27 02:12:34.375 058 12559.00 29.45 54777.80 88888.00 2014-02-27 02:12:34.500 058 12559.00 29.48 54777.78 88888.00 2014-02-27 02:12:34.625 058 12559.08 29.48 54777.78 88888.00 2014-02-27 02:12:34.750 058 12559.05 29.45 54777.78 88888.00 2014-02-27 02:12:34.875 058 12558.98 29.48 54777.72 88888.00 2014-02-27 02:12:35.000 058 12559.00 29.45 54777.72 88888.00 2014-02-27 02:12:35.125 058 12558.95 29.50 54777.75 88888.00 2014-02-27 02:12:35.250 058 12558.98 29.48 54777.78 88888.00 2014-02-27 02:12:35.375 058 12558.90 29.48 54777.72 88888.00 2014-02-27 02:12:35.500 058 12558.90 29.45 54777.75 88888.00 2014-02-27 02:12:35.625 058 12558.98 29.50 54777.75 88888.00 2014-02-27 02:12:35.750 058 12559.00 29.50 54777.78 88888.00 2014-02-27 02:12:35.875 058 12558.98 29.50 54777.78 88888.00 2014-02-27 02:12:36.000 058 12558.98 29.45 54777.78 88888.00 2014-02-27 02:12:36.125 058 12558.98 29.48 54777.75 88888.00 2014-02-27 02:12:36.250 058 12558.92 29.48 54777.78 88888.00 2014-02-27 02:12:36.375 058 12558.92 29.45 54777.75 88888.00 2014-02-27 02:12:36.500 058 12558.98 29.45 54777.75 88888.00 2014-02-27 02:12:36.625 058 12559.02 29.45 54777.75 88888.00 2014-02-27 02:12:36.750 058 12559.05 29.48 54777.75 88888.00 2014-02-27 02:12:36.875 058 12559.02 29.50 54777.75 88888.00 2014-02-27 02:12:37.000 058 12558.95 29.52 54777.75 88888.00 2014-02-27 02:12:37.125 058 12559.00 29.52 54777.78 88888.00 2014-02-27 02:12:37.250 058 12559.08 29.48 54777.75 88888.00 2014-02-27 02:12:37.375 058 12559.00 29.48 54777.78 88888.00 2014-02-27 02:12:37.500 058 12558.92 29.48 54777.75 88888.00 2014-02-27 02:12:37.625 058 12558.98 29.48 54777.75 88888.00 2014-02-27 02:12:37.750 058 12558.95 29.48 54777.75 88888.00 2014-02-27 02:12:37.875 058 12558.88 29.45 54777.75 88888.00 2014-02-27 02:12:38.000 058 12558.88 29.48 54777.78 88888.00 2014-02-27 02:12:38.125 058 12558.90 29.50 54777.78 88888.00 2014-02-27 02:12:38.250 058 12558.98 29.50 54777.78 88888.00 2014-02-27 02:12:38.375 058 12559.05 29.50 54777.80 88888.00 2014-02-27 02:12:38.500 058 12559.08 29.50 54777.80 88888.00 2014-02-27 02:12:38.625 058 12559.00 29.50 54777.80 88888.00 2014-02-27 02:12:38.750 058 12558.95 29.50 54777.75 88888.00 2014-02-27 02:12:38.875 058 12558.95 29.50 54777.78 88888.00 2014-02-27 02:12:39.000 058 12558.92 29.50 54777.80 88888.00 2014-02-27 02:12:39.125 058 12558.88 29.50 54777.82 88888.00 2014-02-27 02:12:39.250 058 12558.85 29.48 54777.82 88888.00 2014-02-27 02:12:39.375 058 12558.92 29.48 54777.82 88888.00 2014-02-27 02:12:39.500 058 12558.90 29.50 54777.80 88888.00 2014-02-27 02:12:39.625 058 12558.90 29.50 54777.82 88888.00 2014-02-27 02:12:39.750 058 12558.95 29.52 54777.82 88888.00 2014-02-27 02:12:39.875 058 12558.95 29.50 54777.80 88888.00 2014-02-27 02:12:40.000 058 12558.95 29.52 54777.78 88888.00 2014-02-27 02:12:40.125 058 12558.92 29.52 54777.80 88888.00 2014-02-27 02:12:40.250 058 12558.85 29.52 54777.78 88888.00 2014-02-27 02:12:40.375 058 12558.90 29.55 54777.78 88888.00 2014-02-27 02:12:40.500 058 12558.95 29.55 54777.78 88888.00 2014-02-27 02:12:40.625 058 12558.95 29.55 54777.78 88888.00 2014-02-27 02:12:40.750 058 12558.90 29.52 54777.78 88888.00 2014-02-27 02:12:40.875 058 12558.90 29.50 54777.78 88888.00 2014-02-27 02:12:41.000 058 12558.98 29.52 54777.75 88888.00 2014-02-27 02:12:41.125 058 12559.02 29.50 54777.75 88888.00 2014-02-27 02:12:41.250 058 12559.02 29.48 54777.75 88888.00 2014-02-27 02:12:41.375 058 12559.00 29.50 54777.75 88888.00 2014-02-27 02:12:41.500 058 12558.98 29.48 54777.78 88888.00 2014-02-27 02:12:41.625 058 12558.92 29.48 54777.75 88888.00 2014-02-27 02:12:41.750 058 12558.98 29.50 54777.78 88888.00 2014-02-27 02:12:41.875 058 12558.95 29.55 54777.78 88888.00 2014-02-27 02:12:42.000 058 12558.92 29.52 54777.75 88888.00 2014-02-27 02:12:42.125 058 12558.88 29.52 54777.78 88888.00 2014-02-27 02:12:42.250 058 12558.92 29.52 54777.80 88888.00 2014-02-27 02:12:42.375 058 12559.02 29.52 54777.78 88888.00 2014-02-27 02:12:42.500 058 12558.98 29.52 54777.75 88888.00 2014-02-27 02:12:42.625 058 12558.90 29.55 54777.75 88888.00 2014-02-27 02:12:42.750 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:12:42.875 058 12558.83 29.55 54777.78 88888.00 2014-02-27 02:12:43.000 058 12558.85 29.52 54777.78 88888.00 2014-02-27 02:12:43.125 058 12558.88 29.52 54777.78 88888.00 2014-02-27 02:12:43.250 058 12558.90 29.55 54777.78 88888.00 2014-02-27 02:12:43.375 058 12558.98 29.55 54777.75 88888.00 2014-02-27 02:12:43.500 058 12558.98 29.55 54777.78 88888.00 2014-02-27 02:12:43.625 058 12558.95 29.52 54777.75 88888.00 2014-02-27 02:12:43.750 058 12558.90 29.52 54777.75 88888.00 2014-02-27 02:12:43.875 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:12:44.000 058 12558.77 29.52 54777.72 88888.00 2014-02-27 02:12:44.125 058 12558.75 29.50 54777.75 88888.00 2014-02-27 02:12:44.250 058 12558.80 29.48 54777.75 88888.00 2014-02-27 02:12:44.375 058 12558.85 29.50 54777.75 88888.00 2014-02-27 02:12:44.500 058 12558.85 29.52 54777.75 88888.00 2014-02-27 02:12:44.625 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:12:44.750 058 12558.95 29.55 54777.80 88888.00 2014-02-27 02:12:44.875 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:12:45.000 058 12558.85 29.50 54777.78 88888.00 2014-02-27 02:12:45.125 058 12558.90 29.52 54777.75 88888.00 2014-02-27 02:12:45.250 058 12558.88 29.55 54777.82 88888.00 2014-02-27 02:12:45.375 058 12558.85 29.57 54777.82 88888.00 2014-02-27 02:12:45.500 058 12558.83 29.52 54777.78 88888.00 2014-02-27 02:12:45.625 058 12558.83 29.57 54777.75 88888.00 2014-02-27 02:12:45.750 058 12558.80 29.55 54777.75 88888.00 2014-02-27 02:12:45.875 058 12558.80 29.55 54777.78 88888.00 2014-02-27 02:12:46.000 058 12558.92 29.57 54777.80 88888.00 2014-02-27 02:12:46.125 058 12558.95 29.55 54777.80 88888.00 2014-02-27 02:12:46.250 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:12:46.375 058 12558.90 29.57 54777.82 88888.00 2014-02-27 02:12:46.500 058 12558.90 29.60 54777.82 88888.00 2014-02-27 02:12:46.625 058 12558.95 29.60 54777.80 88888.00 2014-02-27 02:12:46.750 058 12558.95 29.57 54777.80 88888.00 2014-02-27 02:12:46.875 058 12558.92 29.57 54777.78 88888.00 2014-02-27 02:12:47.000 058 12559.00 29.57 54777.75 88888.00 2014-02-27 02:12:47.125 058 12559.00 29.55 54777.75 88888.00 2014-02-27 02:12:47.250 058 12558.95 29.55 54777.75 88888.00 2014-02-27 02:12:47.375 058 12558.92 29.57 54777.75 88888.00 2014-02-27 02:12:47.500 058 12558.90 29.60 54777.78 88888.00 2014-02-27 02:12:47.625 058 12558.88 29.57 54777.78 88888.00 2014-02-27 02:12:47.750 058 12558.90 29.57 54777.78 88888.00 2014-02-27 02:12:47.875 058 12558.95 29.57 54777.78 88888.00 2014-02-27 02:12:48.000 058 12558.92 29.57 54777.78 88888.00 2014-02-27 02:12:48.125 058 12558.92 29.57 54777.78 88888.00 2014-02-27 02:12:48.250 058 12558.85 29.55 54777.78 88888.00 2014-02-27 02:12:48.375 058 12558.88 29.57 54777.75 88888.00 2014-02-27 02:12:48.500 058 12558.88 29.57 54777.75 88888.00 2014-02-27 02:12:48.625 058 12558.92 29.55 54777.75 88888.00 2014-02-27 02:12:48.750 058 12559.00 29.52 54777.75 88888.00 2014-02-27 02:12:48.875 058 12559.02 29.52 54777.78 88888.00 2014-02-27 02:12:49.000 058 12558.95 29.52 54777.78 88888.00 2014-02-27 02:12:49.125 058 12558.98 29.57 54777.80 88888.00 2014-02-27 02:12:49.250 058 12558.92 29.52 54777.78 88888.00 2014-02-27 02:12:49.375 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:12:49.500 058 12558.88 29.55 54777.80 88888.00 2014-02-27 02:12:49.625 058 12558.98 29.55 54777.78 88888.00 2014-02-27 02:12:49.750 058 12558.92 29.52 54777.75 88888.00 2014-02-27 02:12:49.875 058 12558.88 29.55 54777.80 88888.00 2014-02-27 02:12:50.000 058 12558.83 29.57 54777.82 88888.00 2014-02-27 02:12:50.125 058 12558.85 29.57 54777.85 88888.00 2014-02-27 02:12:50.250 058 12558.83 29.52 54777.80 88888.00 2014-02-27 02:12:50.375 058 12558.83 29.52 54777.80 88888.00 2014-02-27 02:12:50.500 058 12558.83 29.52 54777.80 88888.00 2014-02-27 02:12:50.625 058 12558.88 29.55 54777.80 88888.00 2014-02-27 02:12:50.750 058 12558.85 29.55 54777.78 88888.00 2014-02-27 02:12:50.875 058 12558.90 29.57 54777.80 88888.00 2014-02-27 02:12:51.000 058 12558.90 29.57 54777.78 88888.00 2014-02-27 02:12:51.125 058 12558.85 29.57 54777.75 88888.00 2014-02-27 02:12:51.250 058 12558.85 29.52 54777.78 88888.00 2014-02-27 02:12:51.375 058 12558.92 29.55 54777.78 88888.00 2014-02-27 02:12:51.500 058 12558.95 29.57 54777.75 88888.00 2014-02-27 02:12:51.625 058 12558.88 29.57 54777.75 88888.00 2014-02-27 02:12:51.750 058 12558.83 29.52 54777.75 88888.00 2014-02-27 02:12:51.875 058 12558.88 29.52 54777.75 88888.00 2014-02-27 02:12:52.000 058 12558.80 29.50 54777.72 88888.00 2014-02-27 02:12:52.125 058 12558.77 29.50 54777.78 88888.00 2014-02-27 02:12:52.250 058 12558.75 29.52 54777.82 88888.00 2014-02-27 02:12:52.375 058 12558.80 29.55 54777.82 88888.00 2014-02-27 02:12:52.500 058 12558.85 29.55 54777.80 88888.00 2014-02-27 02:12:52.625 058 12558.80 29.50 54777.80 88888.00 2014-02-27 02:12:52.750 058 12558.80 29.52 54777.78 88888.00 2014-02-27 02:12:52.875 058 12558.83 29.55 54777.78 88888.00 2014-02-27 02:12:53.000 058 12558.80 29.55 54777.78 88888.00 2014-02-27 02:12:53.125 058 12558.80 29.57 54777.80 88888.00 2014-02-27 02:12:53.250 058 12558.80 29.55 54777.80 88888.00 2014-02-27 02:12:53.375 058 12558.80 29.57 54777.80 88888.00 2014-02-27 02:12:53.500 058 12558.80 29.57 54777.80 88888.00 2014-02-27 02:12:53.625 058 12558.83 29.57 54777.80 88888.00 2014-02-27 02:12:53.750 058 12558.85 29.57 54777.80 88888.00 2014-02-27 02:12:53.875 058 12558.83 29.60 54777.80 88888.00 2014-02-27 02:12:54.000 058 12558.83 29.57 54777.80 88888.00 2014-02-27 02:12:54.125 058 12558.88 29.57 54777.78 88888.00 2014-02-27 02:12:54.250 058 12558.88 29.57 54777.78 88888.00 2014-02-27 02:12:54.375 058 12558.92 29.57 54777.78 88888.00 2014-02-27 02:12:54.500 058 12558.90 29.57 54777.78 88888.00 2014-02-27 02:12:54.625 058 12558.80 29.57 54777.78 88888.00 2014-02-27 02:12:54.750 058 12558.75 29.57 54777.75 88888.00 2014-02-27 02:12:54.875 058 12558.75 29.57 54777.75 88888.00 2014-02-27 02:12:55.000 058 12558.75 29.57 54777.72 88888.00 2014-02-27 02:12:55.125 058 12558.70 29.57 54777.75 88888.00 2014-02-27 02:12:55.250 058 12558.73 29.52 54777.75 88888.00 2014-02-27 02:12:55.375 058 12558.80 29.55 54777.72 88888.00 2014-02-27 02:12:55.500 058 12558.83 29.55 54777.72 88888.00 2014-02-27 02:12:55.625 058 12558.85 29.60 54777.75 88888.00 2014-02-27 02:12:55.750 058 12558.85 29.57 54777.78 88888.00 2014-02-27 02:12:55.875 058 12558.90 29.60 54777.80 88888.00 2014-02-27 02:12:56.000 058 12558.90 29.57 54777.75 88888.00 2014-02-27 02:12:56.125 058 12558.83 29.57 54777.75 88888.00 2014-02-27 02:12:56.250 058 12558.75 29.57 54777.78 88888.00 2014-02-27 02:12:56.375 058 12558.75 29.57 54777.75 88888.00 2014-02-27 02:12:56.500 058 12558.77 29.57 54777.75 88888.00 2014-02-27 02:12:56.625 058 12558.83 29.55 54777.78 88888.00 2014-02-27 02:12:56.750 058 12558.85 29.57 54777.75 88888.00 2014-02-27 02:12:56.875 058 12558.83 29.57 54777.75 88888.00 2014-02-27 02:12:57.000 058 12558.80 29.60 54777.78 88888.00 2014-02-27 02:12:57.125 058 12558.75 29.57 54777.80 88888.00 2014-02-27 02:12:57.250 058 12558.73 29.57 54777.80 88888.00 2014-02-27 02:12:57.375 058 12558.88 29.60 54777.78 88888.00 2014-02-27 02:12:57.500 058 12558.98 29.57 54777.78 88888.00 2014-02-27 02:12:57.625 058 12558.95 29.57 54777.78 88888.00 2014-02-27 02:12:57.750 058 12558.92 29.60 54777.78 88888.00 2014-02-27 02:12:57.875 058 12558.92 29.60 54777.78 88888.00 2014-02-27 02:12:58.000 058 12558.88 29.57 54777.75 88888.00 2014-02-27 02:12:58.125 058 12558.83 29.57 54777.75 88888.00 2014-02-27 02:12:58.250 058 12558.83 29.55 54777.78 88888.00 2014-02-27 02:12:58.375 058 12558.88 29.60 54777.78 88888.00 2014-02-27 02:12:58.500 058 12558.80 29.57 54777.80 88888.00 2014-02-27 02:12:58.625 058 12558.75 29.57 54777.80 88888.00 2014-02-27 02:12:58.750 058 12558.80 29.57 54777.78 88888.00 2014-02-27 02:12:58.875 058 12558.88 29.60 54777.78 88888.00 2014-02-27 02:12:59.000 058 12558.83 29.60 54777.78 88888.00 2014-02-27 02:12:59.125 058 12558.77 29.57 54777.75 88888.00 2014-02-27 02:12:59.250 058 12558.73 29.55 54777.78 88888.00 2014-02-27 02:12:59.375 058 12558.77 29.57 54777.78 88888.00 2014-02-27 02:12:59.500 058 12558.83 29.60 54777.78 88888.00 2014-02-27 02:12:59.625 058 12558.85 29.60 54777.78 88888.00 2014-02-27 02:12:59.750 058 12558.83 29.60 54777.78 88888.00 2014-02-27 02:12:59.875 058 12558.83 29.57 54777.78 88888.00 2014-02-27 02:13:00.000 058 12558.85 29.60 54777.78 88888.00 2014-02-27 02:13:00.125 058 12558.88 29.60 54777.78 88888.00 2014-02-27 02:13:00.250 058 12558.83 29.57 54777.75 88888.00 2014-02-27 02:13:00.375 058 12558.88 29.57 54777.75 88888.00 2014-02-27 02:13:00.500 058 12558.85 29.55 54777.75 88888.00 2014-02-27 02:13:00.625 058 12558.88 29.57 54777.75 88888.00 2014-02-27 02:13:00.750 058 12558.88 29.60 54777.78 88888.00 2014-02-27 02:13:00.875 058 12558.83 29.62 54777.80 88888.00 2014-02-27 02:13:01.000 058 12558.88 29.65 54777.78 88888.00 2014-02-27 02:13:01.125 058 12558.92 29.62 54777.78 88888.00 2014-02-27 02:13:01.250 058 12558.88 29.57 54777.75 88888.00 2014-02-27 02:13:01.375 058 12558.85 29.57 54777.75 88888.00 2014-02-27 02:13:01.500 058 12558.85 29.57 54777.75 88888.00 2014-02-27 02:13:01.625 058 12558.80 29.57 54777.75 88888.00 2014-02-27 02:13:01.750 058 12558.83 29.57 54777.75 88888.00 2014-02-27 02:13:01.875 058 12558.83 29.60 54777.75 88888.00 2014-02-27 02:13:02.000 058 12558.77 29.57 54777.72 88888.00 2014-02-27 02:13:02.125 058 12558.73 29.57 54777.75 88888.00 2014-02-27 02:13:02.250 058 12558.75 29.57 54777.78 88888.00 2014-02-27 02:13:02.375 058 12558.88 29.60 54777.78 88888.00 2014-02-27 02:13:02.500 058 12558.85 29.57 54777.80 88888.00 2014-02-27 02:13:02.625 058 12558.77 29.57 54777.78 88888.00 2014-02-27 02:13:02.750 058 12558.70 29.60 54777.78 88888.00 2014-02-27 02:13:02.875 058 12558.73 29.60 54777.78 88888.00 2014-02-27 02:13:03.000 058 12558.75 29.60 54777.78 88888.00 2014-02-27 02:13:03.125 058 12558.77 29.60 54777.80 88888.00 2014-02-27 02:13:03.250 058 12558.80 29.60 54777.78 88888.00 2014-02-27 02:13:03.375 058 12558.85 29.57 54777.80 88888.00 2014-02-27 02:13:03.500 058 12558.85 29.57 54777.78 88888.00 2014-02-27 02:13:03.625 058 12558.80 29.60 54777.78 88888.00 2014-02-27 02:13:03.750 058 12558.75 29.60 54777.78 88888.00 2014-02-27 02:13:03.875 058 12558.80 29.60 54777.80 88888.00 2014-02-27 02:13:04.000 058 12558.85 29.60 54777.78 88888.00 2014-02-27 02:13:04.125 058 12558.83 29.60 54777.80 88888.00 2014-02-27 02:13:04.250 058 12558.80 29.60 54777.82 88888.00 2014-02-27 02:13:04.375 058 12558.90 29.60 54777.80 88888.00 2014-02-27 02:13:04.500 058 12558.85 29.57 54777.75 88888.00 2014-02-27 02:13:04.625 058 12558.75 29.57 54777.75 88888.00 2014-02-27 02:13:04.750 058 12558.67 29.60 54777.75 88888.00 2014-02-27 02:13:04.875 058 12558.73 29.57 54777.75 88888.00 2014-02-27 02:13:05.000 058 12558.85 29.60 54777.75 88888.00 2014-02-27 02:13:05.125 058 12558.90 29.60 54777.80 88888.00 2014-02-27 02:13:05.250 058 12558.85 29.62 54777.85 88888.00 2014-02-27 02:13:05.375 058 12558.80 29.62 54777.82 88888.00 2014-02-27 02:13:05.500 058 12558.75 29.60 54777.80 88888.00 2014-02-27 02:13:05.625 058 12558.75 29.60 54777.82 88888.00 2014-02-27 02:13:05.750 058 12558.83 29.62 54777.82 88888.00 2014-02-27 02:13:05.875 058 12558.88 29.68 54777.82 88888.00 2014-02-27 02:13:06.000 058 12558.83 29.68 54777.80 88888.00 2014-02-27 02:13:06.125 058 12558.80 29.62 54777.82 88888.00 2014-02-27 02:13:06.250 058 12558.70 29.60 54777.80 88888.00 2014-02-27 02:13:06.375 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:06.500 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:13:06.625 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:13:06.750 058 12558.75 29.62 54777.82 88888.00 2014-02-27 02:13:06.875 058 12558.67 29.62 54777.85 88888.00 2014-02-27 02:13:07.000 058 12558.65 29.62 54777.85 88888.00 2014-02-27 02:13:07.125 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:13:07.250 058 12558.75 29.60 54777.80 88888.00 2014-02-27 02:13:07.375 058 12558.80 29.62 54777.82 88888.00 2014-02-27 02:13:07.500 058 12558.77 29.62 54777.85 88888.00 2014-02-27 02:13:07.625 058 12558.77 29.62 54777.82 88888.00 2014-02-27 02:13:07.750 058 12558.73 29.62 54777.80 88888.00 2014-02-27 02:13:07.875 058 12558.70 29.60 54777.78 88888.00 2014-02-27 02:13:08.000 058 12558.80 29.62 54777.80 88888.00 2014-02-27 02:13:08.125 058 12558.83 29.60 54777.80 88888.00 2014-02-27 02:13:08.250 058 12558.75 29.57 54777.82 88888.00 2014-02-27 02:13:08.375 058 12558.75 29.60 54777.80 88888.00 2014-02-27 02:13:08.500 058 12558.75 29.60 54777.82 88888.00 2014-02-27 02:13:08.625 058 12558.75 29.60 54777.80 88888.00 2014-02-27 02:13:08.750 058 12558.75 29.62 54777.85 88888.00 2014-02-27 02:13:08.875 058 12558.77 29.62 54777.85 88888.00 2014-02-27 02:13:09.000 058 12558.80 29.62 54777.85 88888.00 2014-02-27 02:13:09.125 058 12558.80 29.65 54777.85 88888.00 2014-02-27 02:13:09.250 058 12558.80 29.65 54777.85 88888.00 2014-02-27 02:13:09.375 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:13:09.500 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:09.625 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:09.750 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:09.875 058 12558.73 29.62 54777.80 88888.00 2014-02-27 02:13:10.000 058 12558.77 29.62 54777.80 88888.00 2014-02-27 02:13:10.125 058 12558.77 29.60 54777.82 88888.00 2014-02-27 02:13:10.250 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:13:10.375 058 12558.83 29.62 54777.82 88888.00 2014-02-27 02:13:10.500 058 12558.80 29.62 54777.82 88888.00 2014-02-27 02:13:10.625 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:13:10.750 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:13:10.875 058 12558.73 29.60 54777.82 88888.00 2014-02-27 02:13:11.000 058 12558.70 29.60 54777.80 88888.00 2014-02-27 02:13:11.125 058 12558.73 29.60 54777.82 88888.00 2014-02-27 02:13:11.250 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:13:11.375 058 12558.75 29.60 54777.80 88888.00 2014-02-27 02:13:11.500 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:13:11.625 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:11.750 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:13:11.875 058 12558.83 29.65 54777.80 88888.00 2014-02-27 02:13:12.000 058 12558.83 29.65 54777.80 88888.00 2014-02-27 02:13:12.125 058 12558.85 29.62 54777.80 88888.00 2014-02-27 02:13:12.250 058 12558.77 29.57 54777.80 88888.00 2014-02-27 02:13:12.375 058 12558.77 29.62 54777.80 88888.00 2014-02-27 02:13:12.500 058 12558.77 29.62 54777.82 88888.00 2014-02-27 02:13:12.625 058 12558.83 29.62 54777.82 88888.00 2014-02-27 02:13:12.750 058 12558.85 29.60 54777.82 88888.00 2014-02-27 02:13:12.875 058 12558.85 29.60 54777.80 88888.00 2014-02-27 02:13:13.000 058 12558.88 29.57 54777.80 88888.00 2014-02-27 02:13:13.125 058 12558.85 29.60 54777.80 88888.00 2014-02-27 02:13:13.250 058 12558.70 29.57 54777.80 88888.00 2014-02-27 02:13:13.375 058 12558.67 29.60 54777.82 88888.00 2014-02-27 02:13:13.500 058 12558.75 29.60 54777.85 88888.00 2014-02-27 02:13:13.625 058 12558.77 29.62 54777.85 88888.00 2014-02-27 02:13:13.750 058 12558.77 29.60 54777.82 88888.00 2014-02-27 02:13:13.875 058 12558.85 29.62 54777.82 88888.00 2014-02-27 02:13:14.000 058 12558.88 29.60 54777.82 88888.00 2014-02-27 02:13:14.125 058 12558.83 29.62 54777.82 88888.00 2014-02-27 02:13:14.250 058 12558.75 29.65 54777.85 88888.00 2014-02-27 02:13:14.375 058 12558.80 29.62 54777.82 88888.00 2014-02-27 02:13:14.500 058 12558.80 29.62 54777.85 88888.00 2014-02-27 02:13:14.625 058 12558.75 29.62 54777.82 88888.00 2014-02-27 02:13:14.750 058 12558.73 29.65 54777.82 88888.00 2014-02-27 02:13:14.875 058 12558.75 29.62 54777.82 88888.00 2014-02-27 02:13:15.000 058 12558.77 29.60 54777.80 88888.00 2014-02-27 02:13:15.125 058 12558.83 29.62 54777.85 88888.00 2014-02-27 02:13:15.250 058 12558.73 29.62 54777.85 88888.00 2014-02-27 02:13:15.375 058 12558.73 29.62 54777.85 88888.00 2014-02-27 02:13:15.500 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:15.625 058 12558.65 29.65 54777.85 88888.00 2014-02-27 02:13:15.750 058 12558.70 29.65 54777.88 88888.00 2014-02-27 02:13:15.875 058 12558.62 29.65 54777.85 88888.00 2014-02-27 02:13:16.000 058 12558.65 29.62 54777.82 88888.00 2014-02-27 02:13:16.125 058 12558.70 29.65 54777.82 88888.00 2014-02-27 02:13:16.250 058 12558.70 29.62 54777.85 88888.00 2014-02-27 02:13:16.375 058 12558.73 29.62 54777.85 88888.00 2014-02-27 02:13:16.500 058 12558.75 29.62 54777.85 88888.00 2014-02-27 02:13:16.625 058 12558.77 29.62 54777.85 88888.00 2014-02-27 02:13:16.750 058 12558.80 29.65 54777.85 88888.00 2014-02-27 02:13:16.875 058 12558.73 29.68 54777.88 88888.00 2014-02-27 02:13:17.000 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:17.125 058 12558.75 29.65 54777.85 88888.00 2014-02-27 02:13:17.250 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:17.375 058 12558.73 29.68 54777.85 88888.00 2014-02-27 02:13:17.500 058 12558.73 29.65 54777.82 88888.00 2014-02-27 02:13:17.625 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:17.750 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:13:17.875 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:13:18.000 058 12558.77 29.60 54777.82 88888.00 2014-02-27 02:13:18.125 058 12558.83 29.62 54777.82 88888.00 2014-02-27 02:13:18.250 058 12558.83 29.60 54777.85 88888.00 2014-02-27 02:13:18.375 058 12558.88 29.60 54777.82 88888.00 2014-02-27 02:13:18.500 058 12558.77 29.65 54777.85 88888.00 2014-02-27 02:13:18.625 058 12558.70 29.62 54777.85 88888.00 2014-02-27 02:13:18.750 058 12558.65 29.62 54777.85 88888.00 2014-02-27 02:13:18.875 058 12558.65 29.62 54777.88 88888.00 2014-02-27 02:13:19.000 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:19.125 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:19.250 058 12558.73 29.62 54777.85 88888.00 2014-02-27 02:13:19.375 058 12558.73 29.68 54777.85 88888.00 2014-02-27 02:13:19.500 058 12558.73 29.70 54777.85 88888.00 2014-02-27 02:13:19.625 058 12558.80 29.68 54777.85 88888.00 2014-02-27 02:13:19.750 058 12558.75 29.65 54777.85 88888.00 2014-02-27 02:13:19.875 058 12558.75 29.62 54777.85 88888.00 2014-02-27 02:13:20.000 058 12558.70 29.62 54777.85 88888.00 2014-02-27 02:13:20.125 058 12558.67 29.62 54777.88 88888.00 2014-02-27 02:13:20.250 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:20.375 058 12558.77 29.62 54777.82 88888.00 2014-02-27 02:13:20.500 058 12558.75 29.60 54777.82 88888.00 2014-02-27 02:13:20.625 058 12558.73 29.57 54777.82 88888.00 2014-02-27 02:13:20.750 058 12558.67 29.62 54777.82 88888.00 2014-02-27 02:13:20.875 058 12558.70 29.62 54777.85 88888.00 2014-02-27 02:13:21.000 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:21.125 058 12558.75 29.68 54777.85 88888.00 2014-02-27 02:13:21.250 058 12558.65 29.68 54777.85 88888.00 2014-02-27 02:13:21.375 058 12558.67 29.65 54777.85 88888.00 2014-02-27 02:13:21.500 058 12558.73 29.62 54777.85 88888.00 2014-02-27 02:13:21.625 058 12558.73 29.60 54777.85 88888.00 2014-02-27 02:13:21.750 058 12558.73 29.62 54777.85 88888.00 2014-02-27 02:13:21.875 058 12558.70 29.62 54777.88 88888.00 2014-02-27 02:13:22.000 058 12558.70 29.62 54777.85 88888.00 2014-02-27 02:13:22.125 058 12558.62 29.62 54777.88 88888.00 2014-02-27 02:13:22.250 058 12558.62 29.62 54777.85 88888.00 2014-02-27 02:13:22.375 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:22.500 058 12558.80 29.68 54777.85 88888.00 2014-02-27 02:13:22.625 058 12558.77 29.62 54777.85 88888.00 2014-02-27 02:13:22.750 058 12558.75 29.62 54777.82 88888.00 2014-02-27 02:13:22.875 058 12558.77 29.65 54777.82 88888.00 2014-02-27 02:13:23.000 058 12558.73 29.68 54777.85 88888.00 2014-02-27 02:13:23.125 058 12558.73 29.68 54777.85 88888.00 2014-02-27 02:13:23.250 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:23.375 058 12558.65 29.60 54777.80 88888.00 2014-02-27 02:13:23.500 058 12558.65 29.62 54777.82 88888.00 2014-02-27 02:13:23.625 058 12558.67 29.62 54777.82 88888.00 2014-02-27 02:13:23.750 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:23.875 058 12558.75 29.65 54777.85 88888.00 2014-02-27 02:13:24.000 058 12558.75 29.62 54777.85 88888.00 2014-02-27 02:13:24.125 058 12558.73 29.62 54777.85 88888.00 2014-02-27 02:13:24.250 058 12558.75 29.62 54777.85 88888.00 2014-02-27 02:13:24.375 058 12558.80 29.65 54777.85 88888.00 2014-02-27 02:13:24.500 058 12558.73 29.65 54777.80 88888.00 2014-02-27 02:13:24.625 058 12558.62 29.62 54777.82 88888.00 2014-02-27 02:13:24.750 058 12558.60 29.62 54777.82 88888.00 2014-02-27 02:13:24.875 058 12558.60 29.60 54777.80 88888.00 2014-02-27 02:13:25.000 058 12558.62 29.62 54777.80 88888.00 2014-02-27 02:13:25.125 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:13:25.250 058 12558.73 29.60 54777.82 88888.00 2014-02-27 02:13:25.375 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:13:25.500 058 12558.73 29.65 54777.82 88888.00 2014-02-27 02:13:25.625 058 12558.73 29.62 54777.88 88888.00 2014-02-27 02:13:25.750 058 12558.75 29.65 54777.88 88888.00 2014-02-27 02:13:25.875 058 12558.77 29.65 54777.82 88888.00 2014-02-27 02:13:26.000 058 12558.75 29.65 54777.80 88888.00 2014-02-27 02:13:26.125 058 12558.75 29.62 54777.80 88888.00 2014-02-27 02:13:26.250 058 12558.75 29.60 54777.82 88888.00 2014-02-27 02:13:26.375 058 12558.80 29.65 54777.82 88888.00 2014-02-27 02:13:26.500 058 12558.80 29.65 54777.85 88888.00 2014-02-27 02:13:26.625 058 12558.75 29.65 54777.82 88888.00 2014-02-27 02:13:26.750 058 12558.65 29.65 54777.82 88888.00 2014-02-27 02:13:26.875 058 12558.67 29.68 54777.82 88888.00 2014-02-27 02:13:27.000 058 12558.80 29.68 54777.82 88888.00 2014-02-27 02:13:27.125 058 12558.80 29.65 54777.85 88888.00 2014-02-27 02:13:27.250 058 12558.70 29.65 54777.85 88888.00 2014-02-27 02:13:27.375 058 12558.70 29.65 54777.82 88888.00 2014-02-27 02:13:27.500 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:13:27.625 058 12558.75 29.65 54777.82 88888.00 2014-02-27 02:13:27.750 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:27.875 058 12558.73 29.68 54777.85 88888.00 2014-02-27 02:13:28.000 058 12558.75 29.65 54777.82 88888.00 2014-02-27 02:13:28.125 058 12558.77 29.65 54777.82 88888.00 2014-02-27 02:13:28.250 058 12558.77 29.65 54777.82 88888.00 2014-02-27 02:13:28.375 058 12558.77 29.68 54777.85 88888.00 2014-02-27 02:13:28.500 058 12558.77 29.68 54777.82 88888.00 2014-02-27 02:13:28.625 058 12558.73 29.68 54777.85 88888.00 2014-02-27 02:13:28.750 058 12558.75 29.65 54777.85 88888.00 2014-02-27 02:13:28.875 058 12558.70 29.68 54777.85 88888.00 2014-02-27 02:13:29.000 058 12558.70 29.62 54777.82 88888.00 2014-02-27 02:13:29.125 058 12558.70 29.65 54777.82 88888.00 2014-02-27 02:13:29.250 058 12558.73 29.65 54777.85 88888.00 2014-02-27 02:13:29.375 058 12558.80 29.65 54777.82 88888.00 2014-02-27 02:13:29.500 058 12558.75 29.65 54777.80 88888.00 2014-02-27 02:13:29.625 058 12558.73 29.62 54777.80 88888.00 2014-02-27 02:13:29.750 058 12558.70 29.65 54777.82 88888.00 2014-02-27 02:13:29.875 058 12558.73 29.68 54777.85 88888.00 2014-02-27 02:13:30.000 058 12558.73 29.70 54777.85 88888.00 2014-02-27 02:13:30.125 058 12558.75 29.70 54777.85 88888.00 2014-02-27 02:13:30.250 058 12558.73 29.68 54777.85 88888.00 2014-02-27 02:13:30.375 058 12558.77 29.65 54777.82 88888.00 2014-02-27 02:13:30.500 058 12558.77 29.65 54777.80 88888.00 2014-02-27 02:13:30.625 058 12558.75 29.65 54777.80 88888.00 2014-02-27 02:13:30.750 058 12558.73 29.65 54777.82 88888.00 2014-02-27 02:13:30.875 058 12558.75 29.65 54777.82 88888.00 2014-02-27 02:13:31.000 058 12558.75 29.68 54777.82 88888.00 2014-02-27 02:13:31.125 058 12558.73 29.68 54777.82 88888.00 2014-02-27 02:13:31.250 058 12558.67 29.68 54777.85 88888.00 2014-02-27 02:13:31.375 058 12558.67 29.65 54777.85 88888.00 2014-02-27 02:13:31.500 058 12558.70 29.68 54777.85 88888.00 2014-02-27 02:13:31.625 058 12558.70 29.70 54777.88 88888.00 2014-02-27 02:13:31.750 058 12558.73 29.73 54777.85 88888.00 2014-02-27 02:13:31.875 058 12558.70 29.70 54777.85 88888.00 2014-02-27 02:13:32.000 058 12558.73 29.68 54777.82 88888.00 2014-02-27 02:13:32.125 058 12558.70 29.65 54777.82 88888.00 2014-02-27 02:13:32.250 058 12558.60 29.65 54777.85 88888.00 2014-02-27 02:13:32.375 058 12558.70 29.68 54777.85 88888.00 2014-02-27 02:13:32.500 058 12558.75 29.68 54777.82 88888.00 2014-02-27 02:13:32.625 058 12558.67 29.65 54777.82 88888.00 2014-02-27 02:13:32.750 058 12558.62 29.68 54777.82 88888.00 2014-02-27 02:13:32.875 058 12558.65 29.70 54777.85 88888.00 2014-02-27 02:13:33.000 058 12558.70 29.70 54777.85 88888.00 2014-02-27 02:13:33.125 058 12558.65 29.70 54777.85 88888.00 2014-02-27 02:13:33.250 058 12558.60 29.65 54777.82 88888.00 2014-02-27 02:13:33.375 058 12558.67 29.68 54777.80 88888.00 2014-02-27 02:13:33.500 058 12558.70 29.68 54777.85 88888.00 2014-02-27 02:13:33.625 058 12558.62 29.68 54777.85 88888.00 2014-02-27 02:13:33.750 058 12558.70 29.65 54777.82 88888.00 2014-02-27 02:13:33.875 058 12558.67 29.65 54777.80 88888.00 2014-02-27 02:13:34.000 058 12558.70 29.68 54777.82 88888.00 2014-02-27 02:13:34.125 058 12558.67 29.70 54777.85 88888.00 2014-02-27 02:13:34.250 058 12558.65 29.65 54777.88 88888.00 2014-02-27 02:13:34.375 058 12558.65 29.68 54777.85 88888.00 2014-02-27 02:13:34.500 058 12558.73 29.68 54777.88 88888.00 2014-02-27 02:13:34.625 058 12558.75 29.68 54777.88 88888.00 2014-02-27 02:13:34.750 058 12558.77 29.68 54777.85 88888.00 2014-02-27 02:13:34.875 058 12558.80 29.68 54777.88 88888.00 2014-02-27 02:13:35.000 058 12558.77 29.65 54777.82 88888.00 2014-02-27 02:13:35.125 058 12558.80 29.65 54777.85 88888.00 2014-02-27 02:13:35.250 058 12558.80 29.68 54777.85 88888.00 2014-02-27 02:13:35.375 058 12558.83 29.68 54777.85 88888.00 2014-02-27 02:13:35.500 058 12558.83 29.68 54777.85 88888.00 2014-02-27 02:13:35.625 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:35.750 058 12558.85 29.65 54777.85 88888.00 2014-02-27 02:13:35.875 058 12558.85 29.68 54777.82 88888.00 2014-02-27 02:13:36.000 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:36.125 058 12558.80 29.68 54777.88 88888.00 2014-02-27 02:13:36.250 058 12558.77 29.68 54777.85 88888.00 2014-02-27 02:13:36.375 058 12558.70 29.65 54777.82 88888.00 2014-02-27 02:13:36.500 058 12558.62 29.68 54777.82 88888.00 2014-02-27 02:13:36.625 058 12558.70 29.70 54777.82 88888.00 2014-02-27 02:13:36.750 058 12558.77 29.70 54777.82 88888.00 2014-02-27 02:13:36.875 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:37.000 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:37.125 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:37.250 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:37.375 058 12558.83 29.73 54777.82 88888.00 2014-02-27 02:13:37.500 058 12558.90 29.75 54777.85 88888.00 2014-02-27 02:13:37.625 058 12558.88 29.73 54777.82 88888.00 2014-02-27 02:13:37.750 058 12558.83 29.70 54777.82 88888.00 2014-02-27 02:13:37.875 058 12558.80 29.68 54777.82 88888.00 2014-02-27 02:13:38.000 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:38.125 058 12558.80 29.68 54777.85 88888.00 2014-02-27 02:13:38.250 058 12558.85 29.68 54777.82 88888.00 2014-02-27 02:13:38.375 058 12558.90 29.70 54777.82 88888.00 2014-02-27 02:13:38.500 058 12558.85 29.70 54777.85 88888.00 2014-02-27 02:13:38.625 058 12558.90 29.70 54777.85 88888.00 2014-02-27 02:13:38.750 058 12558.85 29.68 54777.82 88888.00 2014-02-27 02:13:38.875 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:39.000 058 12558.88 29.70 54777.85 88888.00 2014-02-27 02:13:39.125 058 12558.90 29.70 54777.85 88888.00 2014-02-27 02:13:39.250 058 12558.88 29.68 54777.82 88888.00 2014-02-27 02:13:39.375 058 12558.85 29.70 54777.82 88888.00 2014-02-27 02:13:39.500 058 12558.83 29.70 54777.85 88888.00 2014-02-27 02:13:39.625 058 12558.83 29.70 54777.85 88888.00 2014-02-27 02:13:39.750 058 12558.88 29.70 54777.85 88888.00 2014-02-27 02:13:39.875 058 12558.88 29.68 54777.85 88888.00 2014-02-27 02:13:40.000 058 12558.85 29.73 54777.85 88888.00 2014-02-27 02:13:40.125 058 12558.85 29.68 54777.82 88888.00 2014-02-27 02:13:40.250 058 12558.83 29.68 54777.80 88888.00 2014-02-27 02:13:40.375 058 12558.88 29.68 54777.82 88888.00 2014-02-27 02:13:40.500 058 12558.85 29.70 54777.85 88888.00 2014-02-27 02:13:40.625 058 12558.83 29.70 54777.82 88888.00 2014-02-27 02:13:40.750 058 12558.85 29.68 54777.78 88888.00 2014-02-27 02:13:40.875 058 12558.83 29.68 54777.80 88888.00 2014-02-27 02:13:41.000 058 12558.85 29.68 54777.78 88888.00 2014-02-27 02:13:41.125 058 12558.88 29.68 54777.80 88888.00 2014-02-27 02:13:41.250 058 12558.85 29.68 54777.82 88888.00 2014-02-27 02:13:41.375 058 12558.83 29.70 54777.80 88888.00 2014-02-27 02:13:41.500 058 12558.85 29.70 54777.82 88888.00 2014-02-27 02:13:41.625 058 12558.90 29.73 54777.82 88888.00 2014-02-27 02:13:41.750 058 12558.95 29.70 54777.80 88888.00 2014-02-27 02:13:41.875 058 12558.92 29.65 54777.80 88888.00 2014-02-27 02:13:42.000 058 12558.88 29.65 54777.80 88888.00 2014-02-27 02:13:42.125 058 12558.85 29.68 54777.85 88888.00 2014-02-27 02:13:42.250 058 12558.88 29.68 54777.85 88888.00 2014-02-27 02:13:42.375 058 12558.95 29.70 54777.85 88888.00 2014-02-27 02:13:42.500 058 12558.90 29.68 54777.88 88888.00 2014-02-27 02:13:42.625 058 12558.88 29.68 54777.85 88888.00 2014-02-27 02:13:42.750 058 12558.88 29.68 54777.85 88888.00 2014-02-27 02:13:42.875 058 12558.88 29.65 54777.85 88888.00 2014-02-27 02:13:43.000 058 12558.88 29.65 54777.85 88888.00 2014-02-27 02:13:43.125 058 12558.90 29.68 54777.85 88888.00 2014-02-27 02:13:43.250 058 12558.85 29.62 54777.82 88888.00 2014-02-27 02:13:43.375 058 12558.85 29.68 54777.82 88888.00 2014-02-27 02:13:43.500 058 12558.88 29.70 54777.80 88888.00 2014-02-27 02:13:43.625 058 12558.90 29.65 54777.82 88888.00 2014-02-27 02:13:43.750 058 12558.88 29.65 54777.82 88888.00 2014-02-27 02:13:43.875 058 12558.88 29.65 54777.82 88888.00 2014-02-27 02:13:44.000 058 12558.88 29.62 54777.85 88888.00 2014-02-27 02:13:44.125 058 12558.88 29.65 54777.85 88888.00 2014-02-27 02:13:44.250 058 12558.80 29.65 54777.85 88888.00 2014-02-27 02:13:44.375 058 12558.83 29.65 54777.80 88888.00 2014-02-27 02:13:44.500 058 12558.85 29.65 54777.82 88888.00 2014-02-27 02:13:44.625 058 12558.85 29.65 54777.82 88888.00 2014-02-27 02:13:44.750 058 12558.88 29.62 54777.82 88888.00 2014-02-27 02:13:44.875 058 12558.90 29.68 54777.82 88888.00 2014-02-27 02:13:45.000 058 12558.88 29.65 54777.82 88888.00 2014-02-27 02:13:45.125 058 12558.88 29.65 54777.85 88888.00 2014-02-27 02:13:45.250 058 12558.85 29.65 54777.88 88888.00 2014-02-27 02:13:45.375 058 12558.92 29.65 54777.82 88888.00 2014-02-27 02:13:45.500 058 12558.95 29.68 54777.82 88888.00 2014-02-27 02:13:45.625 058 12558.92 29.65 54777.82 88888.00 2014-02-27 02:13:45.750 058 12558.85 29.65 54777.82 88888.00 2014-02-27 02:13:45.875 058 12558.85 29.68 54777.85 88888.00 2014-02-27 02:13:46.000 058 12558.90 29.68 54777.85 88888.00 2014-02-27 02:13:46.125 058 12559.00 29.70 54777.85 88888.00 2014-02-27 02:13:46.250 058 12558.95 29.70 54777.88 88888.00 2014-02-27 02:13:46.375 058 12558.95 29.68 54777.82 88888.00 2014-02-27 02:13:46.500 058 12558.95 29.65 54777.82 88888.00 2014-02-27 02:13:46.625 058 12558.92 29.65 54777.85 88888.00 2014-02-27 02:13:46.750 058 12558.92 29.70 54777.85 88888.00 2014-02-27 02:13:46.875 058 12558.92 29.65 54777.85 88888.00 2014-02-27 02:13:47.000 058 12558.98 29.65 54777.82 88888.00 2014-02-27 02:13:47.125 058 12558.98 29.65 54777.85 88888.00 2014-02-27 02:13:47.250 058 12559.00 29.65 54777.85 88888.00 2014-02-27 02:13:47.375 058 12559.05 29.68 54777.88 88888.00 2014-02-27 02:13:47.500 058 12559.02 29.68 54777.85 88888.00 2014-02-27 02:13:47.625 058 12558.98 29.68 54777.85 88888.00 2014-02-27 02:13:47.750 058 12558.95 29.68 54777.85 88888.00 2014-02-27 02:13:47.875 058 12558.90 29.70 54777.85 88888.00 2014-02-27 02:13:48.000 058 12558.90 29.68 54777.85 88888.00 2014-02-27 02:13:48.125 058 12558.98 29.65 54777.82 88888.00 2014-02-27 02:13:48.250 058 12558.92 29.65 54777.85 88888.00 2014-02-27 02:13:48.375 058 12558.95 29.65 54777.85 88888.00 2014-02-27 02:13:48.500 058 12558.98 29.65 54777.85 88888.00 2014-02-27 02:13:48.625 058 12559.02 29.68 54777.82 88888.00 2014-02-27 02:13:48.750 058 12559.05 29.65 54777.80 88888.00 2014-02-27 02:13:48.875 058 12559.02 29.68 54777.82 88888.00 2014-02-27 02:13:49.000 058 12559.05 29.68 54777.82 88888.00 2014-02-27 02:13:49.125 058 12559.08 29.65 54777.82 88888.00 2014-02-27 02:13:49.250 058 12558.95 29.62 54777.85 88888.00 2014-02-27 02:13:49.375 058 12558.95 29.65 54777.82 88888.00 2014-02-27 02:13:49.500 058 12558.90 29.68 54777.82 88888.00 2014-02-27 02:13:49.625 058 12558.90 29.65 54777.85 88888.00 2014-02-27 02:13:49.750 058 12558.98 29.70 54777.88 88888.00 2014-02-27 02:13:49.875 058 12558.98 29.70 54777.88 88888.00 2014-02-27 02:13:50.000 058 12559.00 29.68 54777.85 88888.00 2014-02-27 02:13:50.125 058 12559.00 29.68 54777.85 88888.00 2014-02-27 02:13:50.250 058 12558.95 29.65 54777.85 88888.00 2014-02-27 02:13:50.375 058 12559.08 29.68 54777.85 88888.00 2014-02-27 02:13:50.500 058 12559.10 29.68 54777.88 88888.00 2014-02-27 02:13:50.625 058 12559.02 29.68 54777.85 88888.00 2014-02-27 02:13:50.750 058 12558.98 29.68 54777.82 88888.00 2014-02-27 02:13:50.875 058 12559.02 29.68 54777.82 88888.00 2014-02-27 02:13:51.000 058 12559.08 29.68 54777.82 88888.00 2014-02-27 02:13:51.125 058 12559.08 29.65 54777.85 88888.00 2014-02-27 02:13:51.250 058 12559.00 29.62 54777.85 88888.00 2014-02-27 02:13:51.375 058 12559.02 29.65 54777.88 88888.00 2014-02-27 02:13:51.500 058 12558.98 29.68 54777.85 88888.00 2014-02-27 02:13:51.625 058 12559.02 29.65 54777.85 88888.00 2014-02-27 02:13:51.750 058 12559.10 29.65 54777.85 88888.00 2014-02-27 02:13:51.875 058 12559.02 29.65 54777.82 88888.00 2014-02-27 02:13:52.000 058 12558.98 29.65 54777.82 88888.00 2014-02-27 02:13:52.125 058 12558.92 29.68 54777.85 88888.00 2014-02-27 02:13:52.250 058 12558.88 29.62 54777.82 88888.00 2014-02-27 02:13:52.375 058 12558.90 29.65 54777.85 88888.00 2014-02-27 02:13:52.500 058 12558.85 29.65 54777.82 88888.00 2014-02-27 02:13:52.625 058 12558.83 29.68 54777.82 88888.00 2014-02-27 02:13:52.750 058 12558.85 29.68 54777.85 88888.00 2014-02-27 02:13:52.875 058 12558.83 29.65 54777.88 88888.00 2014-02-27 02:13:53.000 058 12558.90 29.65 54777.88 88888.00 2014-02-27 02:13:53.125 058 12558.90 29.68 54777.88 88888.00 2014-02-27 02:13:53.250 058 12558.88 29.65 54777.88 88888.00 2014-02-27 02:13:53.375 058 12558.88 29.65 54777.85 88888.00 2014-02-27 02:13:53.500 058 12558.90 29.65 54777.82 88888.00 2014-02-27 02:13:53.625 058 12558.98 29.68 54777.85 88888.00 2014-02-27 02:13:53.750 058 12559.02 29.68 54777.85 88888.00 2014-02-27 02:13:53.875 058 12559.02 29.65 54777.88 88888.00 2014-02-27 02:13:54.000 058 12559.02 29.65 54777.82 88888.00 2014-02-27 02:13:54.125 058 12559.00 29.68 54777.88 88888.00 2014-02-27 02:13:54.250 058 12558.92 29.65 54777.90 88888.00 2014-02-27 02:13:54.375 058 12558.90 29.65 54777.90 88888.00 2014-02-27 02:13:54.500 058 12558.95 29.70 54777.90 88888.00 2014-02-27 02:13:54.625 058 12559.00 29.68 54777.88 88888.00 2014-02-27 02:13:54.750 058 12558.98 29.70 54777.88 88888.00 2014-02-27 02:13:54.875 058 12558.92 29.70 54777.90 88888.00 2014-02-27 02:13:55.000 058 12558.98 29.70 54777.90 88888.00 2014-02-27 02:13:55.125 058 12559.02 29.68 54777.88 88888.00 2014-02-27 02:13:55.250 058 12559.00 29.65 54777.85 88888.00 2014-02-27 02:13:55.375 058 12559.02 29.68 54777.85 88888.00 2014-02-27 02:13:55.500 058 12559.05 29.70 54777.88 88888.00 2014-02-27 02:13:55.625 058 12559.00 29.70 54777.88 88888.00 2014-02-27 02:13:55.750 058 12559.00 29.65 54777.85 88888.00 2014-02-27 02:13:55.875 058 12559.02 29.65 54777.85 88888.00 2014-02-27 02:13:56.000 058 12559.05 29.65 54777.82 88888.00 2014-02-27 02:13:56.125 058 12559.05 29.65 54777.82 88888.00 2014-02-27 02:13:56.250 058 12558.92 29.65 54777.85 88888.00 2014-02-27 02:13:56.375 058 12558.98 29.68 54777.85 88888.00 2014-02-27 02:13:56.500 058 12559.00 29.73 54777.88 88888.00 2014-02-27 02:13:56.625 058 12559.05 29.73 54777.88 88888.00 2014-02-27 02:13:56.750 058 12559.08 29.73 54777.88 88888.00 2014-02-27 02:13:56.875 058 12559.02 29.68 54777.85 88888.00 2014-02-27 02:13:57.000 058 12559.02 29.68 54777.82 88888.00 2014-02-27 02:13:57.125 058 12558.98 29.68 54777.85 88888.00 2014-02-27 02:13:57.250 058 12558.92 29.70 54777.88 88888.00 2014-02-27 02:13:57.375 058 12558.98 29.70 54777.82 88888.00 2014-02-27 02:13:57.500 058 12558.95 29.70 54777.88 88888.00 2014-02-27 02:13:57.625 058 12558.92 29.70 54777.85 88888.00 2014-02-27 02:13:57.750 058 12559.00 29.73 54777.85 88888.00 2014-02-27 02:13:57.875 058 12559.02 29.73 54777.88 88888.00 2014-02-27 02:13:58.000 058 12559.02 29.73 54777.88 88888.00 2014-02-27 02:13:58.125 058 12558.95 29.73 54777.88 88888.00 2014-02-27 02:13:58.250 058 12558.90 29.70 54777.90 88888.00 2014-02-27 02:13:58.375 058 12558.98 29.73 54777.88 88888.00 2014-02-27 02:13:58.500 058 12559.05 29.70 54777.88 88888.00 2014-02-27 02:13:58.625 058 12559.05 29.70 54777.85 88888.00 2014-02-27 02:13:58.750 058 12559.02 29.70 54777.85 88888.00 2014-02-27 02:13:58.875 058 12559.05 29.68 54777.88 88888.00 2014-02-27 02:13:59.000 058 12559.08 29.70 54777.85 88888.00 2014-02-27 02:13:59.125 058 12559.10 29.68 54777.85 88888.00 2014-02-27 02:13:59.250 058 12559.05 29.68 54777.88 88888.00 2014-02-27 02:13:59.375 058 12558.95 29.68 54777.85 88888.00 2014-02-27 02:13:59.500 058 12558.95 29.70 54777.85 88888.00 2014-02-27 02:13:59.625 058 12559.02 29.68 54777.82 88888.00 2014-02-27 02:13:59.750 058 12559.10 29.70 54777.85 88888.00 2014-02-27 02:13:59.875 058 12559.12 29.70 54777.85 88888.00 2014-02-27 02:14:00.000 058 12559.08 29.70 54777.85 88888.00 2014-02-27 02:14:00.125 058 12559.02 29.68 54777.90 88888.00 2014-02-27 02:14:00.250 058 12558.98 29.68 54777.90 88888.00 2014-02-27 02:14:00.375 058 12559.02 29.73 54777.90 88888.00 2014-02-27 02:14:00.500 058 12559.02 29.70 54777.90 88888.00 2014-02-27 02:14:00.625 058 12559.00 29.73 54777.90 88888.00 2014-02-27 02:14:00.750 058 12559.00 29.73 54777.88 88888.00 2014-02-27 02:14:00.875 058 12558.98 29.70 54777.85 88888.00 2014-02-27 02:14:01.000 058 12558.92 29.70 54777.85 88888.00 2014-02-27 02:14:01.125 058 12558.98 29.70 54777.88 88888.00 2014-02-27 02:14:01.250 058 12559.05 29.75 54777.90 88888.00 2014-02-27 02:14:01.375 058 12559.08 29.73 54777.90 88888.00 2014-02-27 02:14:01.500 058 12559.02 29.70 54777.88 88888.00 2014-02-27 02:14:01.625 058 12559.02 29.68 54777.85 88888.00 2014-02-27 02:14:01.750 058 12559.02 29.70 54777.88 88888.00 2014-02-27 02:14:01.875 058 12559.02 29.70 54777.90 88888.00 2014-02-27 02:14:02.000 058 12559.05 29.68 54777.85 88888.00 2014-02-27 02:14:02.125 058 12559.02 29.68 54777.85 88888.00 2014-02-27 02:14:02.250 058 12558.98 29.65 54777.90 88888.00 2014-02-27 02:14:02.375 058 12559.00 29.68 54777.90 88888.00 2014-02-27 02:14:02.500 058 12559.02 29.70 54777.90 88888.00 2014-02-27 02:14:02.625 058 12559.00 29.73 54777.90 88888.00 2014-02-27 02:14:02.750 058 12558.98 29.73 54777.93 88888.00 2014-02-27 02:14:02.875 058 12559.00 29.73 54777.90 88888.00 2014-02-27 02:14:03.000 058 12559.08 29.70 54777.85 88888.00 2014-02-27 02:14:03.125 058 12559.00 29.70 54777.85 88888.00 2014-02-27 02:14:03.250 058 12558.85 29.70 54777.88 88888.00 2014-02-27 02:14:03.375 058 12558.90 29.73 54777.85 88888.00 2014-02-27 02:14:03.500 058 12558.98 29.70 54777.85 88888.00 2014-02-27 02:14:03.625 058 12558.98 29.68 54777.85 88888.00 2014-02-27 02:14:03.750 058 12558.98 29.70 54777.88 88888.00 2014-02-27 02:14:03.875 058 12559.00 29.70 54777.88 88888.00 2014-02-27 02:14:04.000 058 12559.02 29.73 54777.85 88888.00 2014-02-27 02:14:04.125 058 12559.00 29.70 54777.88 88888.00 2014-02-27 02:14:04.250 058 12559.02 29.70 54777.88 88888.00 2014-02-27 02:14:04.375 058 12559.02 29.70 54777.85 88888.00 2014-02-27 02:14:04.500 058 12558.95 29.70 54777.85 88888.00 2014-02-27 02:14:04.625 058 12558.95 29.68 54777.85 88888.00 2014-02-27 02:14:04.750 058 12558.95 29.68 54777.88 88888.00 2014-02-27 02:14:04.875 058 12558.98 29.73 54777.88 88888.00 2014-02-27 02:14:05.000 058 12558.98 29.73 54777.85 88888.00 2014-02-27 02:14:05.125 058 12558.98 29.68 54777.85 88888.00 2014-02-27 02:14:05.250 058 12559.02 29.70 54777.88 88888.00 2014-02-27 02:14:05.375 058 12559.10 29.73 54777.90 88888.00 2014-02-27 02:14:05.500 058 12559.02 29.75 54777.88 88888.00 2014-02-27 02:14:05.625 058 12558.98 29.73 54777.88 88888.00 2014-02-27 02:14:05.750 058 12558.95 29.70 54777.88 88888.00 2014-02-27 02:14:05.875 058 12558.92 29.68 54777.88 88888.00 2014-02-27 02:14:06.000 058 12558.92 29.70 54777.88 88888.00 2014-02-27 02:14:06.125 058 12558.92 29.73 54777.88 88888.00 2014-02-27 02:14:06.250 058 12558.90 29.68 54777.90 88888.00 2014-02-27 02:14:06.375 058 12558.92 29.68 54777.90 88888.00 2014-02-27 02:14:06.500 058 12558.95 29.68 54777.90 88888.00 2014-02-27 02:14:06.625 058 12558.98 29.68 54777.88 88888.00 2014-02-27 02:14:06.750 058 12559.00 29.68 54777.88 88888.00 2014-02-27 02:14:06.875 058 12559.00 29.68 54777.85 88888.00 2014-02-27 02:14:07.000 058 12559.02 29.73 54777.88 88888.00 2014-02-27 02:14:07.125 058 12558.98 29.73 54777.88 88888.00 2014-02-27 02:14:07.250 058 12558.95 29.65 54777.88 88888.00 2014-02-27 02:14:07.375 058 12559.12 29.68 54777.88 88888.00 2014-02-27 02:14:07.500 058 12559.17 29.70 54777.88 88888.00 2014-02-27 02:14:07.625 058 12559.17 29.75 54777.88 88888.00 2014-02-27 02:14:07.750 058 12559.10 29.73 54777.88 88888.00 2014-02-27 02:14:07.875 058 12559.05 29.70 54777.88 88888.00 2014-02-27 02:14:08.000 058 12559.02 29.70 54777.85 88888.00 2014-02-27 02:14:08.125 058 12559.02 29.70 54777.90 88888.00 2014-02-27 02:14:08.250 058 12558.98 29.70 54777.93 88888.00 2014-02-27 02:14:08.375 058 12558.98 29.73 54777.90 88888.00 2014-02-27 02:14:08.500 058 12558.98 29.73 54777.88 88888.00 2014-02-27 02:14:08.625 058 12559.05 29.75 54777.90 88888.00 2014-02-27 02:14:08.750 058 12559.08 29.75 54777.93 88888.00 2014-02-27 02:14:08.875 058 12559.05 29.73 54777.90 88888.00 2014-02-27 02:14:09.000 058 12559.00 29.70 54777.88 88888.00 2014-02-27 02:14:09.125 058 12559.05 29.73 54777.90 88888.00 2014-02-27 02:14:09.250 058 12559.08 29.73 54777.90 88888.00 2014-02-27 02:14:09.375 058 12559.10 29.75 54777.90 88888.00 2014-02-27 02:14:09.500 058 12559.05 29.73 54777.90 88888.00 2014-02-27 02:14:09.625 058 12559.05 29.73 54777.90 88888.00 2014-02-27 02:14:09.750 058 12559.10 29.70 54777.90 88888.00 2014-02-27 02:14:09.875 058 12559.15 29.70 54777.85 88888.00 2014-02-27 02:14:10.000 058 12559.20 29.70 54777.82 88888.00 2014-02-27 02:14:10.125 058 12559.17 29.73 54777.85 88888.00 2014-02-27 02:14:10.250 058 12559.10 29.73 54777.88 88888.00 2014-02-27 02:14:10.375 058 12559.12 29.73 54777.85 88888.00 2014-02-27 02:14:10.500 058 12559.15 29.73 54777.85 88888.00 2014-02-27 02:14:10.625 058 12559.15 29.75 54777.85 88888.00 2014-02-27 02:14:10.750 058 12559.15 29.75 54777.85 88888.00 2014-02-27 02:14:10.875 058 12559.12 29.73 54777.88 88888.00 2014-02-27 02:14:11.000 058 12559.12 29.68 54777.88 88888.00 2014-02-27 02:14:11.125 058 12559.12 29.68 54777.88 88888.00 2014-02-27 02:14:11.250 058 12559.12 29.73 54777.88 88888.00 2014-02-27 02:14:11.375 058 12559.20 29.77 54777.88 88888.00 2014-02-27 02:14:11.500 058 12559.17 29.75 54777.88 88888.00 2014-02-27 02:14:11.625 058 12559.08 29.73 54777.85 88888.00 2014-02-27 02:14:11.750 058 12559.05 29.73 54777.82 88888.00 2014-02-27 02:14:11.875 058 12559.05 29.73 54777.82 88888.00 2014-02-27 02:14:12.000 058 12559.05 29.73 54777.82 88888.00 2014-02-27 02:14:12.125 058 12559.08 29.73 54777.85 88888.00 2014-02-27 02:14:12.250 058 12559.08 29.70 54777.85 88888.00 2014-02-27 02:14:12.375 058 12559.12 29.73 54777.85 88888.00 2014-02-27 02:14:12.500 058 12559.12 29.75 54777.85 88888.00 2014-02-27 02:14:12.625 058 12559.10 29.73 54777.82 88888.00 2014-02-27 02:14:12.750 058 12559.05 29.73 54777.82 88888.00 2014-02-27 02:14:12.875 058 12559.05 29.70 54777.82 88888.00 2014-02-27 02:14:13.000 058 12559.08 29.70 54777.85 88888.00 2014-02-27 02:14:13.125 058 12559.08 29.73 54777.82 88888.00 2014-02-27 02:14:13.250 058 12559.05 29.73 54777.88 88888.00 2014-02-27 02:14:13.375 058 12559.05 29.75 54777.88 88888.00 2014-02-27 02:14:13.500 058 12559.08 29.73 54777.88 88888.00 2014-02-27 02:14:13.625 058 12559.05 29.75 54777.85 88888.00 2014-02-27 02:14:13.750 058 12559.02 29.75 54777.85 88888.00 2014-02-27 02:14:13.875 058 12558.98 29.77 54777.82 88888.00 2014-02-27 02:14:14.000 058 12558.98 29.73 54777.85 88888.00 2014-02-27 02:14:14.125 058 12559.02 29.73 54777.88 88888.00 2014-02-27 02:14:14.250 058 12559.00 29.75 54777.88 88888.00 2014-02-27 02:14:14.375 058 12559.08 29.75 54777.88 88888.00 2014-02-27 02:14:14.500 058 12559.05 29.77 54777.90 88888.00 2014-02-27 02:14:14.625 058 12559.08 29.77 54777.93 88888.00 2014-02-27 02:14:14.750 058 12559.02 29.75 54777.90 88888.00 2014-02-27 02:14:14.875 058 12559.10 29.75 54777.90 88888.00 2014-02-27 02:14:15.000 058 12559.10 29.77 54777.88 88888.00 2014-02-27 02:14:15.125 058 12559.05 29.75 54777.88 88888.00 2014-02-27 02:14:15.250 058 12559.02 29.75 54777.88 88888.00 2014-02-27 02:14:15.375 058 12559.05 29.77 54777.90 88888.00 2014-02-27 02:14:15.500 058 12559.10 29.77 54777.90 88888.00 2014-02-27 02:14:15.625 058 12559.12 29.75 54777.90 88888.00 2014-02-27 02:14:15.750 058 12559.12 29.73 54777.85 88888.00 2014-02-27 02:14:15.875 058 12559.10 29.75 54777.85 88888.00 2014-02-27 02:14:16.000 058 12559.02 29.77 54777.85 88888.00 2014-02-27 02:14:16.125 058 12559.05 29.75 54777.85 88888.00 2014-02-27 02:14:16.250 058 12559.10 29.75 54777.85 88888.00 2014-02-27 02:14:16.375 058 12559.15 29.75 54777.88 88888.00 2014-02-27 02:14:16.500 058 12559.17 29.77 54777.88 88888.00 2014-02-27 02:14:16.625 058 12559.20 29.75 54777.85 88888.00 2014-02-27 02:14:16.750 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:16.875 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:17.000 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:17.125 058 12559.15 29.77 54777.88 88888.00 2014-02-27 02:14:17.250 058 12559.10 29.75 54777.90 88888.00 2014-02-27 02:14:17.375 058 12559.15 29.73 54777.85 88888.00 2014-02-27 02:14:17.500 058 12559.15 29.70 54777.88 88888.00 2014-02-27 02:14:17.625 058 12559.17 29.73 54777.88 88888.00 2014-02-27 02:14:17.750 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:17.875 058 12559.17 29.75 54777.88 88888.00 2014-02-27 02:14:18.000 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:18.125 058 12559.17 29.75 54777.88 88888.00 2014-02-27 02:14:18.250 058 12559.17 29.70 54777.85 88888.00 2014-02-27 02:14:18.375 058 12559.23 29.68 54777.85 88888.00 2014-02-27 02:14:18.500 058 12559.23 29.70 54777.85 88888.00 2014-02-27 02:14:18.625 058 12559.20 29.73 54777.85 88888.00 2014-02-27 02:14:18.750 058 12559.23 29.73 54777.88 88888.00 2014-02-27 02:14:18.875 058 12559.25 29.75 54777.88 88888.00 2014-02-27 02:14:19.000 058 12559.25 29.77 54777.88 88888.00 2014-02-27 02:14:19.125 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:19.250 058 12559.12 29.75 54777.88 88888.00 2014-02-27 02:14:19.375 058 12559.12 29.75 54777.88 88888.00 2014-02-27 02:14:19.500 058 12559.10 29.73 54777.85 88888.00 2014-02-27 02:14:19.625 058 12559.10 29.75 54777.80 88888.00 2014-02-27 02:14:19.750 058 12559.10 29.73 54777.82 88888.00 2014-02-27 02:14:19.875 058 12559.17 29.75 54777.82 88888.00 2014-02-27 02:14:20.000 058 12559.25 29.75 54777.82 88888.00 2014-02-27 02:14:20.125 058 12559.23 29.75 54777.82 88888.00 2014-02-27 02:14:20.250 058 12559.17 29.75 54777.88 88888.00 2014-02-27 02:14:20.375 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:20.500 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:20.625 058 12559.20 29.80 54777.88 88888.00 2014-02-27 02:14:20.750 058 12559.23 29.77 54777.88 88888.00 2014-02-27 02:14:20.875 058 12559.23 29.73 54777.88 88888.00 2014-02-27 02:14:21.000 058 12559.25 29.70 54777.88 88888.00 2014-02-27 02:14:21.125 058 12559.25 29.73 54777.88 88888.00 2014-02-27 02:14:21.250 058 12559.17 29.73 54777.85 88888.00 2014-02-27 02:14:21.375 058 12559.20 29.73 54777.85 88888.00 2014-02-27 02:14:21.500 058 12559.20 29.75 54777.88 88888.00 2014-02-27 02:14:21.625 058 12559.17 29.75 54777.88 88888.00 2014-02-27 02:14:21.750 058 12559.20 29.73 54777.82 88888.00 2014-02-27 02:14:21.875 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:22.000 058 12559.17 29.77 54777.85 88888.00 2014-02-27 02:14:22.125 058 12559.17 29.80 54777.85 88888.00 2014-02-27 02:14:22.250 058 12559.10 29.73 54777.80 88888.00 2014-02-27 02:14:22.375 058 12559.17 29.73 54777.80 88888.00 2014-02-27 02:14:22.500 058 12559.20 29.75 54777.82 88888.00 2014-02-27 02:14:22.625 058 12559.15 29.75 54777.82 88888.00 2014-02-27 02:14:22.750 058 12559.15 29.77 54777.82 88888.00 2014-02-27 02:14:22.875 058 12559.12 29.77 54777.82 88888.00 2014-02-27 02:14:23.000 058 12559.15 29.75 54777.82 88888.00 2014-02-27 02:14:23.125 058 12559.12 29.75 54777.82 88888.00 2014-02-27 02:14:23.250 058 12559.08 29.77 54777.82 88888.00 2014-02-27 02:14:23.375 058 12559.08 29.75 54777.85 88888.00 2014-02-27 02:14:23.500 058 12559.05 29.75 54777.85 88888.00 2014-02-27 02:14:23.625 058 12559.02 29.77 54777.82 88888.00 2014-02-27 02:14:23.750 058 12559.08 29.77 54777.85 88888.00 2014-02-27 02:14:23.875 058 12559.10 29.80 54777.85 88888.00 2014-02-27 02:14:24.000 058 12559.15 29.77 54777.85 88888.00 2014-02-27 02:14:24.125 058 12559.12 29.77 54777.88 88888.00 2014-02-27 02:14:24.250 058 12559.15 29.77 54777.90 88888.00 2014-02-27 02:14:24.375 058 12559.15 29.77 54777.85 88888.00 2014-02-27 02:14:24.500 058 12559.15 29.75 54777.82 88888.00 2014-02-27 02:14:24.625 058 12559.12 29.75 54777.82 88888.00 2014-02-27 02:14:24.750 058 12559.12 29.75 54777.82 88888.00 2014-02-27 02:14:24.875 058 12559.12 29.73 54777.85 88888.00 2014-02-27 02:14:25.000 058 12559.12 29.73 54777.85 88888.00 2014-02-27 02:14:25.125 058 12559.12 29.73 54777.85 88888.00 2014-02-27 02:14:25.250 058 12559.15 29.75 54777.88 88888.00 2014-02-27 02:14:25.375 058 12559.15 29.77 54777.88 88888.00 2014-02-27 02:14:25.500 058 12559.12 29.80 54777.88 88888.00 2014-02-27 02:14:25.625 058 12559.15 29.77 54777.88 88888.00 2014-02-27 02:14:25.750 058 12559.20 29.77 54777.88 88888.00 2014-02-27 02:14:25.875 058 12559.20 29.75 54777.82 88888.00 2014-02-27 02:14:26.000 058 12559.17 29.73 54777.80 88888.00 2014-02-27 02:14:26.125 058 12559.15 29.73 54777.82 88888.00 2014-02-27 02:14:26.250 058 12559.12 29.75 54777.85 88888.00 2014-02-27 02:14:26.375 058 12559.15 29.75 54777.88 88888.00 2014-02-27 02:14:26.500 058 12559.12 29.75 54777.82 88888.00 2014-02-27 02:14:26.625 058 12559.12 29.75 54777.85 88888.00 2014-02-27 02:14:26.750 058 12559.17 29.75 54777.85 88888.00 2014-02-27 02:14:26.875 058 12559.20 29.75 54777.88 88888.00 2014-02-27 02:14:27.000 058 12559.15 29.77 54777.82 88888.00 2014-02-27 02:14:27.125 058 12559.15 29.77 54777.85 88888.00 2014-02-27 02:14:27.250 058 12559.08 29.75 54777.88 88888.00 2014-02-27 02:14:27.375 058 12559.08 29.75 54777.88 88888.00 2014-02-27 02:14:27.500 058 12559.10 29.75 54777.90 88888.00 2014-02-27 02:14:27.625 058 12559.17 29.75 54777.88 88888.00 2014-02-27 02:14:27.750 058 12559.15 29.77 54777.90 88888.00 2014-02-27 02:14:27.875 058 12559.15 29.77 54777.90 88888.00 2014-02-27 02:14:28.000 058 12559.12 29.75 54777.88 88888.00 2014-02-27 02:14:28.125 058 12559.10 29.77 54777.85 88888.00 2014-02-27 02:14:28.250 058 12559.10 29.73 54777.85 88888.00 2014-02-27 02:14:28.375 058 12559.15 29.75 54777.88 88888.00 2014-02-27 02:14:28.500 058 12559.17 29.77 54777.90 88888.00 2014-02-27 02:14:28.625 058 12559.17 29.77 54777.88 88888.00 2014-02-27 02:14:28.750 058 12559.17 29.77 54777.90 88888.00 2014-02-27 02:14:28.875 058 12559.15 29.80 54777.90 88888.00 2014-02-27 02:14:29.000 058 12559.17 29.75 54777.88 88888.00 2014-02-27 02:14:29.125 058 12559.15 29.80 54777.88 88888.00 2014-02-27 02:14:29.250 058 12559.10 29.75 54777.88 88888.00 2014-02-27 02:14:29.375 058 12559.08 29.77 54777.88 88888.00 2014-02-27 02:14:29.500 058 12559.08 29.77 54777.88 88888.00 2014-02-27 02:14:29.625 058 12559.10 29.77 54777.85 88888.00 2014-02-27 02:14:29.750 058 12559.12 29.75 54777.88 88888.00 2014-02-27 02:14:29.875 058 12559.17 29.77 54777.88 88888.00 2014-02-27 02:14:30.000 058 12559.15 29.80 54777.88 88888.00 2014-02-27 02:14:30.125 058 12559.15 29.77 54777.88 88888.00 2014-02-27 02:14:30.250 058 12559.10 29.75 54777.85 88888.00 2014-02-27 02:14:30.375 058 12559.12 29.77 54777.82 88888.00 2014-02-27 02:14:30.500 058 12559.12 29.82 54777.85 88888.00 2014-02-27 02:14:30.625 058 12559.05 29.77 54777.88 88888.00 2014-02-27 02:14:30.750 058 12559.02 29.80 54777.88 88888.00 2014-02-27 02:14:30.875 058 12559.10 29.82 54777.88 88888.00 2014-02-27 02:14:31.000 058 12559.10 29.77 54777.88 88888.00 2014-02-27 02:14:31.125 058 12559.02 29.80 54777.88 88888.00 2014-02-27 02:14:31.250 058 12558.95 29.77 54777.85 88888.00 2014-02-27 02:14:31.375 058 12559.05 29.75 54777.82 88888.00 2014-02-27 02:14:31.500 058 12559.12 29.80 54777.82 88888.00 2014-02-27 02:14:31.625 058 12559.10 29.77 54777.80 88888.00 2014-02-27 02:14:31.750 058 12559.10 29.77 54777.82 88888.00 2014-02-27 02:14:31.875 058 12559.15 29.77 54777.85 88888.00 2014-02-27 02:14:32.000 058 12559.15 29.80 54777.82 88888.00 2014-02-27 02:14:32.125 058 12559.10 29.80 54777.85 88888.00 2014-02-27 02:14:32.250 058 12559.00 29.75 54777.82 88888.00 2014-02-27 02:14:32.375 058 12558.92 29.77 54777.75 88888.00 2014-02-27 02:14:32.500 058 12558.95 29.75 54777.75 88888.00 2014-02-27 02:14:32.625 058 12558.98 29.75 54777.80 88888.00 2014-02-27 02:14:32.750 058 12558.98 29.77 54777.85 88888.00 2014-02-27 02:14:32.875 058 12559.00 29.80 54777.88 88888.00 2014-02-27 02:14:33.000 058 12559.10 29.82 54777.85 88888.00 2014-02-27 02:14:33.125 058 12559.15 29.77 54777.82 88888.00 2014-02-27 02:14:33.250 058 12559.12 29.75 54777.82 88888.00 2014-02-27 02:14:33.375 058 12559.02 29.77 54777.85 88888.00 2014-02-27 02:14:33.500 058 12558.98 29.80 54777.82 88888.00 2014-02-27 02:14:33.625 058 12558.95 29.80 54777.82 88888.00 2014-02-27 02:14:33.750 058 12558.92 29.80 54777.82 88888.00 2014-02-27 02:14:33.875 058 12558.95 29.80 54777.82 88888.00 2014-02-27 02:14:34.000 058 12559.00 29.80 54777.82 88888.00 2014-02-27 02:14:34.125 058 12559.05 29.80 54777.85 88888.00 2014-02-27 02:14:34.250 058 12559.05 29.77 54777.88 88888.00 2014-02-27 02:14:34.375 058 12559.08 29.80 54777.88 88888.00 2014-02-27 02:14:34.500 058 12559.08 29.80 54777.88 88888.00 2014-02-27 02:14:34.625 058 12559.08 29.80 54777.82 88888.00 2014-02-27 02:14:34.750 058 12559.10 29.82 54777.85 88888.00 2014-02-27 02:14:34.875 058 12559.10 29.85 54777.88 88888.00 2014-02-27 02:14:35.000 058 12559.12 29.80 54777.85 88888.00 2014-02-27 02:14:35.125 058 12559.10 29.77 54777.85 88888.00 2014-02-27 02:14:35.250 058 12559.08 29.75 54777.85 88888.00 2014-02-27 02:14:35.375 058 12559.05 29.77 54777.82 88888.00 2014-02-27 02:14:35.500 058 12558.98 29.80 54777.85 88888.00 2014-02-27 02:14:35.625 058 12558.98 29.82 54777.85 88888.00 2014-02-27 02:14:35.750 058 12559.00 29.82 54777.88 88888.00 2014-02-27 02:14:35.875 058 12559.05 29.80 54777.88 88888.00 2014-02-27 02:14:36.000 058 12559.08 29.80 54777.88 88888.00 2014-02-27 02:14:36.125 058 12559.08 29.82 54777.88 88888.00 2014-02-27 02:14:36.250 058 12559.02 29.82 54777.88 88888.00 2014-02-27 02:14:36.375 058 12559.05 29.80 54777.85 88888.00 2014-02-27 02:14:36.500 058 12559.05 29.82 54777.85 88888.00 2014-02-27 02:14:36.625 058 12559.02 29.82 54777.85 88888.00 2014-02-27 02:14:36.750 058 12559.05 29.80 54777.88 88888.00 2014-02-27 02:14:36.875 058 12559.08 29.77 54777.82 88888.00 2014-02-27 02:14:37.000 058 12559.02 29.80 54777.85 88888.00 2014-02-27 02:14:37.125 058 12558.95 29.80 54777.85 88888.00 2014-02-27 02:14:37.250 058 12558.92 29.80 54777.88 88888.00 2014-02-27 02:14:37.375 058 12558.95 29.77 54777.85 88888.00 2014-02-27 02:14:37.500 058 12558.90 29.77 54777.85 88888.00 2014-02-27 02:14:37.625 058 12558.95 29.80 54777.88 88888.00 2014-02-27 02:14:37.750 058 12559.02 29.82 54777.88 88888.00 2014-02-27 02:14:37.875 058 12559.02 29.82 54777.90 88888.00 2014-02-27 02:14:38.000 058 12559.00 29.80 54777.88 88888.00 2014-02-27 02:14:38.125 058 12558.95 29.80 54777.85 88888.00 2014-02-27 02:14:38.250 058 12558.98 29.80 54777.85 88888.00 2014-02-27 02:14:38.375 058 12559.02 29.82 54777.82 88888.00 2014-02-27 02:14:38.500 058 12559.00 29.82 54777.88 88888.00 2014-02-27 02:14:38.625 058 12559.02 29.80 54777.85 88888.00 2014-02-27 02:14:38.750 058 12559.02 29.77 54777.88 88888.00 2014-02-27 02:14:38.875 058 12559.00 29.80 54777.88 88888.00 2014-02-27 02:14:39.000 058 12559.02 29.82 54777.88 88888.00 2014-02-27 02:14:39.125 058 12559.05 29.85 54777.85 88888.00 2014-02-27 02:14:39.250 058 12558.98 29.82 54777.88 88888.00 2014-02-27 02:14:39.375 058 12559.02 29.77 54777.88 88888.00 2014-02-27 02:14:39.500 058 12559.00 29.77 54777.88 88888.00 2014-02-27 02:14:39.625 058 12558.98 29.77 54777.88 88888.00 2014-02-27 02:14:39.750 058 12559.02 29.77 54777.85 88888.00 2014-02-27 02:14:39.875 058 12559.02 29.80 54777.88 88888.00 2014-02-27 02:14:40.000 058 12559.02 29.80 54777.90 88888.00 2014-02-27 02:14:40.125 058 12559.05 29.82 54777.88 88888.00 2014-02-27 02:14:40.250 058 12559.00 29.77 54777.85 88888.00 2014-02-27 02:14:40.375 058 12558.98 29.77 54777.85 88888.00 2014-02-27 02:14:40.500 058 12558.98 29.80 54777.85 88888.00 2014-02-27 02:14:40.625 058 12559.05 29.82 54777.85 88888.00 2014-02-27 02:14:40.750 058 12559.00 29.80 54777.85 88888.00 2014-02-27 02:14:40.875 058 12558.95 29.80 54777.88 88888.00 2014-02-27 02:14:41.000 058 12558.95 29.82 54777.88 88888.00 2014-02-27 02:14:41.125 058 12559.00 29.82 54777.88 88888.00 2014-02-27 02:14:41.250 058 12559.00 29.80 54777.88 88888.00 2014-02-27 02:14:41.375 058 12559.00 29.82 54777.85 88888.00 2014-02-27 02:14:41.500 058 12559.02 29.85 54777.88 88888.00 2014-02-27 02:14:41.625 058 12559.00 29.82 54777.88 88888.00 2014-02-27 02:14:41.750 058 12558.98 29.77 54777.85 88888.00 2014-02-27 02:14:41.875 058 12559.02 29.77 54777.85 88888.00 2014-02-27 02:14:42.000 058 12558.98 29.80 54777.85 88888.00 2014-02-27 02:14:42.125 058 12558.98 29.80 54777.85 88888.00 2014-02-27 02:14:42.250 058 12558.98 29.77 54777.85 88888.00 2014-02-27 02:14:42.375 058 12558.98 29.80 54777.82 88888.00 2014-02-27 02:14:42.500 058 12558.98 29.80 54777.75 88888.00 2014-02-27 02:14:42.625 058 12558.98 29.77 54777.78 88888.00 2014-02-27 02:14:42.750 058 12559.02 29.77 54777.85 88888.00 2014-02-27 02:14:42.875 058 12559.02 29.75 54777.88 88888.00 2014-02-27 02:14:43.000 058 12559.02 29.80 54777.88 88888.00 2014-02-27 02:14:43.125 058 12559.02 29.82 54777.88 88888.00 2014-02-27 02:14:43.250 058 12558.98 29.80 54777.88 88888.00 2014-02-27 02:14:43.375 058 12558.95 29.80 54777.88 88888.00 2014-02-27 02:14:43.500 058 12558.92 29.82 54777.82 88888.00 2014-02-27 02:14:43.625 058 12558.98 29.85 54777.85 88888.00 2014-02-27 02:14:43.750 058 12558.92 29.80 54777.82 88888.00 2014-02-27 02:14:43.875 058 12558.90 29.82 54777.85 88888.00 2014-02-27 02:14:44.000 058 12559.00 29.82 54777.82 88888.00 2014-02-27 02:14:44.125 058 12558.98 29.77 54777.88 88888.00 2014-02-27 02:14:44.250 058 12558.95 29.80 54777.88 88888.00 2014-02-27 02:14:44.375 058 12558.98 29.82 54777.85 88888.00 2014-02-27 02:14:44.500 058 12558.98 29.82 54777.85 88888.00 2014-02-27 02:14:44.625 058 12559.00 29.82 54777.88 88888.00 2014-02-27 02:14:44.750 058 12559.00 29.80 54777.82 88888.00 2014-02-27 02:14:44.875 058 12558.98 29.82 54777.85 88888.00 2014-02-27 02:14:45.000 058 12558.98 29.80 54777.85 88888.00 2014-02-27 02:14:45.125 058 12559.00 29.82 54777.85 88888.00 2014-02-27 02:14:45.250 058 12558.98 29.82 54777.82 88888.00 2014-02-27 02:14:45.375 058 12559.02 29.82 54777.82 88888.00 2014-02-27 02:14:45.500 058 12559.02 29.82 54777.85 88888.00 2014-02-27 02:14:45.625 058 12559.05 29.82 54777.88 88888.00 2014-02-27 02:14:45.750 058 12559.05 29.82 54777.88 88888.00 2014-02-27 02:14:45.875 058 12558.95 29.85 54777.90 88888.00 2014-02-27 02:14:46.000 058 12558.95 29.85 54777.90 88888.00 2014-02-27 02:14:46.125 058 12558.98 29.82 54777.88 88888.00 2014-02-27 02:14:46.250 058 12559.00 29.82 54777.88 88888.00 2014-02-27 02:14:46.375 058 12559.02 29.85 54777.88 88888.00 2014-02-27 02:14:46.500 058 12558.98 29.85 54777.90 88888.00 2014-02-27 02:14:46.625 058 12558.92 29.82 54777.88 88888.00 2014-02-27 02:14:46.750 058 12558.88 29.85 54777.88 88888.00 2014-02-27 02:14:46.875 058 12558.92 29.85 54777.88 88888.00 2014-02-27 02:14:47.000 058 12558.95 29.82 54777.85 88888.00 2014-02-27 02:14:47.125 058 12558.90 29.80 54777.85 88888.00 2014-02-27 02:14:47.250 058 12558.90 29.82 54777.85 88888.00 2014-02-27 02:14:47.375 058 12558.95 29.82 54777.88 88888.00 2014-02-27 02:14:47.500 058 12559.00 29.80 54777.88 88888.00 2014-02-27 02:14:47.625 058 12558.95 29.80 54777.85 88888.00 2014-02-27 02:14:47.750 058 12558.85 29.80 54777.82 88888.00 2014-02-27 02:14:47.875 058 12558.88 29.80 54777.85 88888.00 2014-02-27 02:14:48.000 058 12558.95 29.80 54777.85 88888.00 2014-02-27 02:14:48.125 058 12558.95 29.85 54777.88 88888.00 2014-02-27 02:14:48.250 058 12558.90 29.77 54777.88 88888.00 2014-02-27 02:14:48.375 058 12558.98 29.77 54777.88 88888.00 2014-02-27 02:14:48.500 058 12559.02 29.77 54777.85 88888.00 2014-02-27 02:14:48.625 058 12559.00 29.77 54777.82 88888.00 2014-02-27 02:14:48.750 058 12558.95 29.80 54777.85 88888.00 2014-02-27 02:14:48.875 058 12558.92 29.77 54777.85 88888.00 2014-02-27 02:14:49.000 058 12558.98 29.80 54777.85 88888.00 2014-02-27 02:14:49.125 058 12558.95 29.80 54777.85 88888.00 2014-02-27 02:14:49.250 058 12558.92 29.80 54777.85 88888.00 2014-02-27 02:14:49.375 058 12558.95 29.80 54777.85 88888.00 2014-02-27 02:14:49.500 058 12558.90 29.82 54777.82 88888.00 2014-02-27 02:14:49.625 058 12558.92 29.82 54777.82 88888.00 2014-02-27 02:14:49.750 058 12558.95 29.80 54777.80 88888.00 2014-02-27 02:14:49.875 058 12559.02 29.80 54777.82 88888.00 2014-02-27 02:14:50.000 058 12559.00 29.80 54777.80 88888.00 2014-02-27 02:14:50.125 058 12559.00 29.82 54777.82 88888.00 2014-02-27 02:14:50.250 058 12558.98 29.85 54777.80 88888.00 2014-02-27 02:14:50.375 058 12558.98 29.80 54777.80 88888.00 2014-02-27 02:14:50.500 058 12558.92 29.80 54777.82 88888.00 2014-02-27 02:14:50.625 058 12558.88 29.80 54777.85 88888.00 2014-02-27 02:14:50.750 058 12558.90 29.80 54777.85 88888.00 2014-02-27 02:14:50.875 058 12558.98 29.80 54777.82 88888.00 2014-02-27 02:14:51.000 058 12559.02 29.80 54777.82 88888.00 2014-02-27 02:14:51.125 058 12558.92 29.80 54777.82 88888.00 2014-02-27 02:14:51.250 058 12558.90 29.82 54777.85 88888.00 2014-02-27 02:14:51.375 058 12558.92 29.82 54777.88 88888.00 2014-02-27 02:14:51.500 058 12558.95 29.80 54777.88 88888.00 2014-02-27 02:14:51.625 058 12559.00 29.82 54777.85 88888.00 2014-02-27 02:14:51.750 058 12558.98 29.82 54777.82 88888.00 2014-02-27 02:14:51.875 058 12558.92 29.80 54777.82 88888.00 2014-02-27 02:14:52.000 058 12558.85 29.77 54777.82 88888.00 2014-02-27 02:14:52.125 058 12558.92 29.80 54777.85 88888.00 2014-02-27 02:14:52.250 058 12558.98 29.82 54777.85 88888.00 2014-02-27 02:14:52.375 058 12559.00 29.82 54777.82 88888.00 2014-02-27 02:14:52.500 058 12558.95 29.80 54777.78 88888.00 2014-02-27 02:14:52.625 058 12558.88 29.77 54777.78 88888.00 2014-02-27 02:14:52.750 058 12558.88 29.80 54777.82 88888.00 2014-02-27 02:14:52.875 058 12558.88 29.80 54777.88 88888.00 2014-02-27 02:14:53.000 058 12558.90 29.77 54777.88 88888.00 2014-02-27 02:14:53.125 058 12558.90 29.80 54777.88 88888.00 2014-02-27 02:14:53.250 058 12558.92 29.80 54777.88 88888.00 2014-02-27 02:14:53.375 058 12558.95 29.80 54777.85 88888.00 2014-02-27 02:14:53.500 058 12558.92 29.80 54777.85 88888.00 2014-02-27 02:14:53.625 058 12558.85 29.82 54777.85 88888.00 2014-02-27 02:14:53.750 058 12558.95 29.82 54777.82 88888.00 2014-02-27 02:14:53.875 058 12559.02 29.80 54777.82 88888.00 2014-02-27 02:14:54.000 058 12558.95 29.82 54777.82 88888.00 2014-02-27 02:14:54.125 058 12558.85 29.80 54777.82 88888.00 2014-02-27 02:14:54.250 058 12558.85 29.80 54777.82 88888.00 2014-02-27 02:14:54.375 058 12558.95 29.82 54777.82 88888.00 2014-02-27 02:14:54.500 058 12559.00 29.85 54777.88 88888.00 2014-02-27 02:14:54.625 058 12559.00 29.88 54777.85 88888.00 2014-02-27 02:14:54.750 058 12559.00 29.82 54777.85 88888.00 2014-02-27 02:14:54.875 058 12558.95 29.85 54777.85 88888.00 2014-02-27 02:14:55.000 058 12559.00 29.82 54777.88 88888.00 2014-02-27 02:14:55.125 058 12559.02 29.85 54777.90 88888.00 2014-02-27 02:14:55.250 058 12559.02 29.82 54777.88 88888.00 2014-02-27 02:14:55.375 058 12558.98 29.80 54777.88 88888.00 2014-02-27 02:14:55.500 058 12558.98 29.82 54777.88 88888.00 2014-02-27 02:14:55.625 058 12559.00 29.80 54777.85 88888.00 2014-02-27 02:14:55.750 058 12559.00 29.82 54777.85 88888.00 2014-02-27 02:14:55.875 058 12559.02 29.85 54777.93 88888.00 2014-02-27 02:14:56.000 058 12558.98 29.85 54777.88 88888.00 2014-02-27 02:14:56.125 058 12558.95 29.82 54777.85 88888.00 2014-02-27 02:14:56.250 058 12559.00 29.80 54777.88 88888.00 2014-02-27 02:14:56.375 058 12559.05 29.80 54777.88 88888.00 2014-02-27 02:14:56.500 058 12559.05 29.82 54777.88 88888.00 2014-02-27 02:14:56.625 058 12559.05 29.80 54777.88 88888.00 2014-02-27 02:14:56.750 058 12559.00 29.77 54777.85 88888.00 2014-02-27 02:14:56.875 058 12559.02 29.77 54777.82 88888.00 2014-02-27 02:14:57.000 058 12558.98 29.82 54777.88 88888.00 2014-02-27 02:14:57.125 058 12558.95 29.82 54777.90 88888.00 2014-02-27 02:14:57.250 058 12558.92 29.85 54777.88 88888.00 2014-02-27 02:14:57.375 058 12559.00 29.82 54777.88 88888.00 2014-02-27 02:14:57.500 058 12558.98 29.80 54777.88 88888.00 2014-02-27 02:14:57.625 058 12558.92 29.77 54777.88 88888.00 2014-02-27 02:14:57.750 058 12558.90 29.80 54777.88 88888.00 2014-02-27 02:14:57.875 058 12558.88 29.82 54777.88 88888.00 2014-02-27 02:14:58.000 058 12558.90 29.77 54777.85 88888.00 2014-02-27 02:14:58.125 058 12558.95 29.80 54777.88 88888.00 2014-02-27 02:14:58.250 058 12559.00 29.82 54777.90 88888.00 2014-02-27 02:14:58.375 058 12559.08 29.82 54777.88 88888.00 2014-02-27 02:14:58.500 058 12559.05 29.82 54777.88 88888.00 2014-02-27 02:14:58.625 058 12559.00 29.80 54777.90 88888.00 2014-02-27 02:14:58.750 058 12559.00 29.80 54777.90 88888.00 2014-02-27 02:14:58.875 058 12558.98 29.82 54777.93 88888.00 2014-02-27 02:14:59.000 058 12559.00 29.80 54777.90 88888.00 2014-02-27 02:14:59.125 058 12559.00 29.77 54777.93 88888.00 2014-02-27 02:14:59.250 058 12558.98 29.80 54777.90 88888.00 2014-02-27 02:14:59.375 058 12558.98 29.77 54777.88 88888.00 2014-02-27 02:14:59.500 058 12558.98 29.77 54777.90 88888.00 2014-02-27 02:14:59.625 058 12559.00 29.80 54777.90 88888.00 2014-02-27 02:14:59.750 058 12558.92 29.82 54777.90 88888.00 2014-02-27 02:14:59.875 058 12558.95 29.82 54777.88 88888.00 2014-02-27 02:15:00.000 058 12558.98 29.75 54777.85 88888.00 2014-02-27 02:15:00.125 058 12558.98 29.80 54777.88 88888.00 2014-02-27 02:15:00.250 058 12558.92 29.80 54777.88 88888.00 2014-02-27 02:15:00.375 058 12558.92 29.77 54777.88 88888.00 2014-02-27 02:15:00.500 058 12558.95 29.77 54777.88 88888.00 2014-02-27 02:15:00.625 058 12558.95 29.75 54777.90 88888.00 2014-02-27 02:15:00.750 058 12558.98 29.80 54777.90 88888.00 2014-02-27 02:15:00.875 058 12558.92 29.80 54777.93 88888.00 2014-02-27 02:15:01.000 058 12558.88 29.80 54777.90 88888.00 2014-02-27 02:15:01.125 058 12558.92 29.77 54777.90 88888.00 2014-02-27 02:15:01.250 058 12558.92 29.73 54777.90 88888.00 2014-02-27 02:15:01.375 058 12558.98 29.77 54777.90 88888.00 2014-02-27 02:15:01.500 058 12558.98 29.77 54777.93 88888.00 2014-02-27 02:15:01.625 058 12558.95 29.77 54777.90 88888.00 2014-02-27 02:15:01.750 058 12558.95 29.75 54777.93 88888.00 2014-02-27 02:15:01.875 058 12558.95 29.80 54777.90 88888.00 2014-02-27 02:15:02.000 058 12558.90 29.80 54777.90 88888.00 2014-02-27 02:15:02.125 058 12558.88 29.77 54777.90 88888.00 2014-02-27 02:15:02.250 058 12558.90 29.75 54777.90 88888.00 2014-02-27 02:15:02.375 058 12558.98 29.80 54777.88 88888.00 2014-02-27 02:15:02.500 058 12558.95 29.80 54777.88 88888.00 2014-02-27 02:15:02.625 058 12559.00 29.77 54777.85 88888.00 2014-02-27 02:15:02.750 058 12559.02 29.77 54777.88 88888.00 2014-02-27 02:15:02.875 058 12558.98 29.82 54777.90 88888.00 2014-02-27 02:15:03.000 058 12558.88 29.80 54777.88 88888.00 2014-02-27 02:15:03.125 058 12558.85 29.77 54777.90 88888.00 2014-02-27 02:15:03.250 058 12558.83 29.77 54777.90 88888.00 2014-02-27 02:15:03.375 058 12558.85 29.77 54777.93 88888.00 2014-02-27 02:15:03.500 058 12558.80 29.80 54777.90 88888.00 2014-02-27 02:15:03.625 058 12558.88 29.77 54777.90 88888.00 2014-02-27 02:15:03.750 058 12558.88 29.80 54777.93 88888.00 2014-02-27 02:15:03.875 058 12558.83 29.82 54777.90 88888.00 2014-02-27 02:15:04.000 058 12558.80 29.80 54777.88 88888.00 2014-02-27 02:15:04.125 058 12558.85 29.82 54777.88 88888.00 2014-02-27 02:15:04.250 058 12558.92 29.80 54777.93 88888.00 2014-02-27 02:15:04.375 058 12559.00 29.82 54777.93 88888.00 2014-02-27 02:15:04.500 058 12558.92 29.85 54777.93 88888.00 2014-02-27 02:15:04.625 058 12558.85 29.80 54777.90 88888.00 2014-02-27 02:15:04.750 058 12558.83 29.80 54777.90 88888.00 2014-02-27 02:15:04.875 058 12558.83 29.82 54777.90 88888.00 2014-02-27 02:15:05.000 058 12558.85 29.82 54777.90 88888.00 2014-02-27 02:15:05.125 058 12558.83 29.80 54777.90 88888.00 2014-02-27 02:15:05.250 058 12558.80 29.77 54777.90 88888.00 2014-02-27 02:15:05.375 058 12558.85 29.82 54777.90 88888.00 2014-02-27 02:15:05.500 058 12558.80 29.77 54777.88 88888.00 2014-02-27 02:15:05.625 058 12558.85 29.77 54777.88 88888.00 2014-02-27 02:15:05.750 058 12558.92 29.75 54777.93 88888.00 2014-02-27 02:15:05.875 058 12558.88 29.80 54777.90 88888.00 2014-02-27 02:15:06.000 058 12558.90 29.80 54777.93 88888.00 2014-02-27 02:15:06.125 058 12558.90 29.80 54777.93 88888.00 2014-02-27 02:15:06.250 058 12558.85 29.77 54777.90 88888.00 2014-02-27 02:15:06.375 058 12558.88 29.82 54777.90 88888.00 2014-02-27 02:15:06.500 058 12558.88 29.82 54777.90 88888.00 2014-02-27 02:15:06.625 058 12558.88 29.85 54777.93 88888.00 2014-02-27 02:15:06.750 058 12558.88 29.85 54777.93 88888.00 2014-02-27 02:15:06.875 058 12558.90 29.85 54777.93 88888.00 2014-02-27 02:15:07.000 058 12558.90 29.82 54777.93 88888.00 2014-02-27 02:15:07.125 058 12558.90 29.82 54777.95 88888.00 2014-02-27 02:15:07.250 058 12558.88 29.80 54777.90 88888.00 2014-02-27 02:15:07.375 058 12558.92 29.82 54777.88 88888.00 2014-02-27 02:15:07.500 058 12558.92 29.82 54777.88 88888.00 2014-02-27 02:15:07.625 058 12558.88 29.80 54777.90 88888.00 2014-02-27 02:15:07.750 058 12558.85 29.80 54777.93 88888.00 2014-02-27 02:15:07.875 058 12558.83 29.80 54777.90 88888.00 2014-02-27 02:15:08.000 058 12558.80 29.80 54777.88 88888.00 2014-02-27 02:15:08.125 058 12558.77 29.82 54777.90 88888.00 2014-02-27 02:15:08.250 058 12558.75 29.80 54777.90 88888.00 2014-02-27 02:15:08.375 058 12558.80 29.82 54777.90 88888.00 2014-02-27 02:15:08.500 058 12558.83 29.82 54777.90 88888.00 2014-02-27 02:15:08.625 058 12558.88 29.77 54777.88 88888.00 2014-02-27 02:15:08.750 058 12558.90 29.80 54777.85 88888.00 2014-02-27 02:15:08.875 058 12558.88 29.82 54777.88 88888.00 2014-02-27 02:15:09.000 058 12558.90 29.85 54777.88 88888.00 2014-02-27 02:15:09.125 058 12558.92 29.85 54777.88 88888.00 2014-02-27 02:15:09.250 058 12558.90 29.80 54777.88 88888.00 2014-02-27 02:15:09.375 058 12558.95 29.85 54777.88 88888.00 2014-02-27 02:15:09.500 058 12558.95 29.80 54777.90 88888.00 2014-02-27 02:15:09.625 058 12558.88 29.80 54777.88 88888.00 2014-02-27 02:15:09.750 058 12558.90 29.77 54777.90 88888.00 2014-02-27 02:15:09.875 058 12558.92 29.77 54777.93 88888.00 2014-02-27 02:15:10.000 058 12558.90 29.77 54777.93 88888.00 2014-02-27 02:15:10.125 058 12558.92 29.80 54777.93 88888.00 2014-02-27 02:15:10.250 058 12558.90 29.80 54777.90 88888.00 2014-02-27 02:15:10.375 058 12558.88 29.82 54777.90 88888.00 2014-02-27 02:15:10.500 058 12558.83 29.80 54777.93 88888.00 2014-02-27 02:15:10.625 058 12558.83 29.80 54777.88 88888.00 2014-02-27 02:15:10.750 058 12558.85 29.80 54777.90 88888.00 2014-02-27 02:15:10.875 058 12558.92 29.77 54777.88 88888.00 2014-02-27 02:15:11.000 058 12558.98 29.75 54777.88 88888.00 2014-02-27 02:15:11.125 058 12558.92 29.73 54777.88 88888.00 2014-02-27 02:15:11.250 058 12558.83 29.77 54777.93 88888.00 2014-02-27 02:15:11.375 058 12558.88 29.77 54777.90 88888.00 2014-02-27 02:15:11.500 058 12558.90 29.80 54777.90 88888.00 2014-02-27 02:15:11.625 058 12558.85 29.80 54777.90 88888.00 2014-02-27 02:15:11.750 058 12558.83 29.82 54777.90 88888.00 2014-02-27 02:15:11.875 058 12558.83 29.77 54777.93 88888.00 2014-02-27 02:15:12.000 058 12558.90 29.77 54777.90 88888.00 2014-02-27 02:15:12.125 058 12558.88 29.77 54777.93 88888.00 2014-02-27 02:15:12.250 058 12558.77 29.77 54777.90 88888.00 2014-02-27 02:15:12.375 058 12558.85 29.80 54777.90 88888.00 2014-02-27 02:15:12.500 058 12558.85 29.77 54777.88 88888.00 2014-02-27 02:15:12.625 058 12558.80 29.80 54777.88 88888.00 2014-02-27 02:15:12.750 058 12558.80 29.75 54777.93 88888.00 2014-02-27 02:15:12.875 058 12558.83 29.82 54777.95 88888.00 2014-02-27 02:15:13.000 058 12558.88 29.77 54777.93 88888.00 2014-02-27 02:15:13.125 058 12558.95 29.73 54777.93 88888.00 2014-02-27 02:15:13.250 058 12558.88 29.77 54777.93 88888.00 2014-02-27 02:15:13.375 058 12558.83 29.77 54777.95 88888.00 2014-02-27 02:15:13.500 058 12558.80 29.80 54777.95 88888.00 2014-02-27 02:15:13.625 058 12558.83 29.77 54777.90 88888.00 2014-02-27 02:15:13.750 058 12558.90 29.77 54777.95 88888.00 2014-02-27 02:15:13.875 058 12558.90 29.75 54777.90 88888.00 2014-02-27 02:15:14.000 058 12558.83 29.75 54777.88 88888.00 2014-02-27 02:15:14.125 058 12558.83 29.75 54777.90 88888.00 2014-02-27 02:15:14.250 058 12558.80 29.73 54777.90 88888.00 2014-02-27 02:15:14.375 058 12558.83 29.77 54777.93 88888.00 2014-02-27 02:15:14.500 058 12558.80 29.77 54777.95 88888.00 2014-02-27 02:15:14.625 058 12558.80 29.77 54777.93 88888.00 2014-02-27 02:15:14.750 058 12558.88 29.77 54777.90 88888.00 2014-02-27 02:15:14.875 058 12558.88 29.75 54777.90 88888.00 2014-02-27 02:15:15.000 058 12558.80 29.75 54777.88 88888.00 2014-02-27 02:15:15.125 058 12558.77 29.80 54777.90 88888.00 2014-02-27 02:15:15.250 058 12558.77 29.80 54777.90 88888.00 2014-02-27 02:15:15.375 058 12558.83 29.80 54777.90 88888.00 2014-02-27 02:15:15.500 058 12558.83 29.77 54777.90 88888.00 2014-02-27 02:15:15.625 058 12558.85 29.75 54777.90 88888.00 2014-02-27 02:15:15.750 058 12558.90 29.77 54777.90 88888.00 2014-02-27 02:15:15.875 058 12558.85 29.75 54777.88 88888.00 2014-02-27 02:15:16.000 058 12558.80 29.77 54777.90 88888.00 2014-02-27 02:15:16.125 058 12558.77 29.75 54777.93 88888.00 2014-02-27 02:15:16.250 058 12558.77 29.77 54777.95 88888.00 2014-02-27 02:15:16.375 058 12558.85 29.80 54777.95 88888.00 2014-02-27 02:15:16.500 058 12558.88 29.77 54777.93 88888.00 2014-02-27 02:15:16.625 058 12558.80 29.75 54777.93 88888.00 2014-02-27 02:15:16.750 058 12558.77 29.80 54777.95 88888.00 2014-02-27 02:15:16.875 058 12558.80 29.77 54777.95 88888.00 2014-02-27 02:15:17.000 058 12558.85 29.77 54777.95 88888.00 2014-02-27 02:15:17.125 058 12558.88 29.80 54777.95 88888.00 2014-02-27 02:15:17.250 058 12558.77 29.77 54777.93 88888.00 2014-02-27 02:15:17.375 058 12558.77 29.75 54777.90 88888.00 2014-02-27 02:15:17.500 058 12558.77 29.75 54777.90 88888.00 2014-02-27 02:15:17.625 058 12558.75 29.77 54777.93 88888.00 2014-02-27 02:15:17.750 058 12558.77 29.77 54777.93 88888.00 2014-02-27 02:15:17.875 058 12558.83 29.73 54777.93 88888.00 2014-02-27 02:15:18.000 058 12558.88 29.75 54777.93 88888.00 2014-02-27 02:15:18.125 058 12558.83 29.77 54777.93 88888.00 2014-02-27 02:15:18.250 058 12558.75 29.73 54777.90 88888.00 2014-02-27 02:15:18.375 058 12558.80 29.77 54777.90 88888.00 2014-02-27 02:15:18.500 058 12558.77 29.77 54777.93 88888.00 2014-02-27 02:15:18.625 058 12558.77 29.80 54777.95 88888.00 2014-02-27 02:15:18.750 058 12558.80 29.80 54777.93 88888.00 2014-02-27 02:15:18.875 058 12558.83 29.77 54777.93 88888.00 2014-02-27 02:15:19.000 058 12558.75 29.77 54777.88 88888.00 2014-02-27 02:15:19.125 058 12558.70 29.77 54777.93 88888.00 2014-02-27 02:15:19.250 058 12558.70 29.77 54777.95 88888.00 2014-02-27 02:15:19.375 058 12558.77 29.77 54777.93 88888.00 2014-02-27 02:15:19.500 058 12558.75 29.77 54777.93 88888.00 2014-02-27 02:15:19.625 058 12558.77 29.77 54777.95 88888.00 2014-02-27 02:15:19.750 058 12558.80 29.77 54777.93 88888.00 2014-02-27 02:15:19.875 058 12558.83 29.77 54777.93 88888.00 2014-02-27 02:15:20.000 058 12558.80 29.75 54777.93 88888.00 2014-02-27 02:15:20.125 058 12558.75 29.75 54777.93 88888.00 2014-02-27 02:15:20.250 058 12558.77 29.75 54777.97 88888.00 2014-02-27 02:15:20.375 058 12558.85 29.77 54777.97 88888.00 2014-02-27 02:15:20.500 058 12558.83 29.77 54777.97 88888.00 2014-02-27 02:15:20.625 058 12558.83 29.77 54777.97 88888.00 2014-02-27 02:15:20.750 058 12558.83 29.75 54777.97 88888.00 2014-02-27 02:15:20.875 058 12558.77 29.77 54777.97 88888.00 2014-02-27 02:15:21.000 058 12558.77 29.77 54777.97 88888.00 2014-02-27 02:15:21.125 058 12558.83 29.75 54777.97 88888.00 2014-02-27 02:15:21.250 058 12558.77 29.75 54778.00 88888.00 2014-02-27 02:15:21.375 058 12558.77 29.75 54777.97 88888.00 2014-02-27 02:15:21.500 058 12558.80 29.73 54777.97 88888.00 2014-02-27 02:15:21.625 058 12558.83 29.73 54777.95 88888.00 2014-02-27 02:15:21.750 058 12558.85 29.73 54777.95 88888.00 2014-02-27 02:15:21.875 058 12558.88 29.73 54777.93 88888.00 2014-02-27 02:15:22.000 058 12558.92 29.73 54777.93 88888.00 2014-02-27 02:15:22.125 058 12558.90 29.75 54777.93 88888.00 2014-02-27 02:15:22.250 058 12558.88 29.75 54777.95 88888.00 2014-02-27 02:15:22.375 058 12558.92 29.77 54777.97 88888.00 2014-02-27 02:15:22.500 058 12558.88 29.80 54777.97 88888.00 2014-02-27 02:15:22.625 058 12558.83 29.75 54777.95 88888.00 2014-02-27 02:15:22.750 058 12558.90 29.75 54777.95 88888.00 2014-02-27 02:15:22.875 058 12558.95 29.75 54777.95 88888.00 2014-02-27 02:15:23.000 058 12558.90 29.77 54777.95 88888.00 2014-02-27 02:15:23.125 058 12558.92 29.77 54777.95 88888.00 2014-02-27 02:15:23.250 058 12558.88 29.73 54777.95 88888.00 2014-02-27 02:15:23.375 058 12558.85 29.73 54777.93 88888.00 2014-02-27 02:15:23.500 058 12558.85 29.73 54777.93 88888.00 2014-02-27 02:15:23.625 058 12558.92 29.77 54777.95 88888.00 2014-02-27 02:15:23.750 058 12558.95 29.77 54777.97 88888.00 2014-02-27 02:15:23.875 058 12558.98 29.77 54777.93 88888.00 2014-02-27 02:15:24.000 058 12558.95 29.75 54777.90 88888.00 2014-02-27 02:15:24.125 058 12558.83 29.73 54777.90 88888.00 2014-02-27 02:15:24.250 058 12558.77 29.73 54777.93 88888.00 2014-02-27 02:15:24.375 058 12558.83 29.75 54777.93 88888.00 2014-02-27 02:15:24.500 058 12558.88 29.77 54777.97 88888.00 2014-02-27 02:15:24.625 058 12558.92 29.75 54777.97 88888.00 2014-02-27 02:15:24.750 058 12558.85 29.73 54777.97 88888.00 2014-02-27 02:15:24.875 058 12558.85 29.75 54777.97 88888.00 2014-02-27 02:15:25.000 058 12558.88 29.70 54777.95 88888.00 2014-02-27 02:15:25.125 058 12558.80 29.70 54777.95 88888.00 2014-02-27 02:15:25.250 058 12558.77 29.73 54777.97 88888.00 2014-02-27 02:15:25.375 058 12558.88 29.73 54777.97 88888.00 2014-02-27 02:15:25.500 058 12558.92 29.75 54778.00 88888.00 2014-02-27 02:15:25.625 058 12558.80 29.70 54778.00 88888.00 2014-02-27 02:15:25.750 058 12558.83 29.70 54778.00 88888.00 2014-02-27 02:15:25.875 058 12558.88 29.73 54778.00 88888.00 2014-02-27 02:15:26.000 058 12558.88 29.75 54778.00 88888.00 2014-02-27 02:15:26.125 058 12558.80 29.73 54777.97 88888.00 2014-02-27 02:15:26.250 058 12558.70 29.65 54777.95 88888.00 2014-02-27 02:15:26.375 058 12558.73 29.65 54777.93 88888.00 2014-02-27 02:15:26.500 058 12558.75 29.68 54777.95 88888.00 2014-02-27 02:15:26.625 058 12558.75 29.65 54777.95 88888.00 2014-02-27 02:15:26.750 058 12558.75 29.68 54777.95 88888.00 2014-02-27 02:15:26.875 058 12558.80 29.70 54777.95 88888.00 2014-02-27 02:15:27.000 058 12558.80 29.70 54777.95 88888.00 2014-02-27 02:15:27.125 058 12558.83 29.70 54777.95 88888.00 2014-02-27 02:15:27.250 058 12558.75 29.73 54777.95 88888.00 2014-02-27 02:15:27.375 058 12558.73 29.68 54777.93 88888.00 2014-02-27 02:15:27.500 058 12558.67 29.65 54777.93 88888.00 2014-02-27 02:15:27.625 058 12558.75 29.68 54777.95 88888.00 2014-02-27 02:15:27.750 058 12558.80 29.75 54777.95 88888.00 2014-02-27 02:15:27.875 058 12558.85 29.70 54777.95 88888.00 2014-02-27 02:15:28.000 058 12558.85 29.68 54777.93 88888.00 2014-02-27 02:15:28.125 058 12558.88 29.68 54777.95 88888.00 2014-02-27 02:15:28.250 058 12558.83 29.68 54777.97 88888.00 2014-02-27 02:15:28.375 058 12558.90 29.73 54777.95 88888.00 2014-02-27 02:15:28.500 058 12558.92 29.73 54777.95 88888.00 2014-02-27 02:15:28.625 058 12558.90 29.70 54777.97 88888.00 2014-02-27 02:15:28.750 058 12558.83 29.70 54778.00 88888.00 2014-02-27 02:15:28.875 058 12558.88 29.68 54777.97 88888.00 2014-02-27 02:15:29.000 058 12558.85 29.68 54777.97 88888.00 2014-02-27 02:15:29.125 058 12558.77 29.68 54778.00 88888.00 2014-02-27 02:15:29.250 058 12558.73 29.68 54777.97 88888.00 2014-02-27 02:15:29.375 058 12558.67 29.70 54777.97 88888.00 2014-02-27 02:15:29.500 058 12558.62 29.65 54777.95 88888.00 2014-02-27 02:15:29.625 058 12558.67 29.70 54777.95 88888.00 2014-02-27 02:15:29.750 058 12558.75 29.68 54777.93 88888.00 2014-02-27 02:15:29.875 058 12558.73 29.65 54777.95 88888.00 2014-02-27 02:15:30.000 058 12558.75 29.68 54777.95 88888.00 2014-02-27 02:15:30.125 058 12558.77 29.70 54777.93 88888.00 2014-02-27 02:15:30.250 058 12558.73 29.68 54777.95 88888.00 2014-02-27 02:15:30.375 058 12558.77 29.70 54777.93 88888.00 2014-02-27 02:15:30.500 058 12558.83 29.70 54777.97 88888.00 2014-02-27 02:15:30.625 058 12558.85 29.68 54777.93 88888.00 2014-02-27 02:15:30.750 058 12558.77 29.68 54777.93 88888.00 2014-02-27 02:15:30.875 058 12558.75 29.65 54777.95 88888.00 2014-02-27 02:15:31.000 058 12558.75 29.68 54777.95 88888.00 2014-02-27 02:15:31.125 058 12558.83 29.65 54777.95 88888.00 2014-02-27 02:15:31.250 058 12558.85 29.65 54777.97 88888.00 2014-02-27 02:15:31.375 058 12558.88 29.70 54777.97 88888.00 2014-02-27 02:15:31.500 058 12558.80 29.70 54777.97 88888.00 2014-02-27 02:15:31.625 058 12558.77 29.68 54777.95 88888.00 2014-02-27 02:15:31.750 058 12558.83 29.70 54777.97 88888.00 2014-02-27 02:15:31.875 058 12558.88 29.70 54777.97 88888.00 2014-02-27 02:15:32.000 058 12558.85 29.68 54777.97 88888.00 2014-02-27 02:15:32.125 058 12558.85 29.68 54777.97 88888.00 2014-02-27 02:15:32.250 058 12558.80 29.70 54778.00 88888.00 2014-02-27 02:15:32.375 058 12558.83 29.73 54777.97 88888.00 2014-02-27 02:15:32.500 058 12558.83 29.70 54777.97 88888.00 2014-02-27 02:15:32.625 058 12558.85 29.65 54777.95 88888.00 2014-02-27 02:15:32.750 058 12558.85 29.65 54777.97 88888.00 2014-02-27 02:15:32.875 058 12558.83 29.68 54777.97 88888.00 2014-02-27 02:15:33.000 058 12558.80 29.68 54777.97 88888.00 2014-02-27 02:15:33.125 058 12558.83 29.68 54778.00 88888.00 2014-02-27 02:15:33.250 058 12558.83 29.70 54778.00 88888.00 2014-02-27 02:15:33.375 058 12558.88 29.70 54778.00 88888.00 2014-02-27 02:15:33.500 058 12558.90 29.68 54777.97 88888.00 2014-02-27 02:15:33.625 058 12558.88 29.65 54777.97 88888.00 2014-02-27 02:15:33.750 058 12558.80 29.65 54777.97 88888.00 2014-02-27 02:15:33.875 058 12558.80 29.65 54777.97 88888.00 2014-02-27 02:15:34.000 058 12558.80 29.68 54777.97 88888.00 2014-02-27 02:15:34.125 058 12558.75 29.65 54777.97 88888.00 2014-02-27 02:15:34.250 058 12558.73 29.65 54778.00 88888.00 2014-02-27 02:15:34.375 058 12558.77 29.68 54778.00 88888.00 2014-02-27 02:15:34.500 058 12558.80 29.65 54778.00 88888.00 2014-02-27 02:15:34.625 058 12558.77 29.62 54777.97 88888.00 2014-02-27 02:15:34.750 058 12558.88 29.62 54777.97 88888.00 2014-02-27 02:15:34.875 058 12558.85 29.65 54778.00 88888.00 2014-02-27 02:15:35.000 058 12558.80 29.65 54778.03 88888.00 2014-02-27 02:15:35.125 058 12558.77 29.62 54777.97 88888.00 2014-02-27 02:15:35.250 058 12558.73 29.62 54777.97 88888.00 2014-02-27 02:15:35.375 058 12558.77 29.65 54777.93 88888.00 2014-02-27 02:15:35.500 058 12558.77 29.62 54777.95 88888.00 2014-02-27 02:15:35.625 058 12558.77 29.62 54777.95 88888.00 2014-02-27 02:15:35.750 058 12558.75 29.62 54777.95 88888.00 2014-02-27 02:15:35.875 058 12558.70 29.62 54777.97 88888.00 2014-02-27 02:15:36.000 058 12558.77 29.62 54777.95 88888.00 2014-02-27 02:15:36.125 058 12558.85 29.65 54777.97 88888.00 2014-02-27 02:15:36.250 058 12558.85 29.65 54777.97 88888.00 2014-02-27 02:15:36.375 058 12558.85 29.65 54777.97 88888.00 2014-02-27 02:15:36.500 058 12558.83 29.62 54778.00 88888.00 2014-02-27 02:15:36.625 058 12558.80 29.65 54778.00 88888.00 2014-02-27 02:15:36.750 058 12558.77 29.65 54777.97 88888.00 2014-02-27 02:15:36.875 058 12558.73 29.68 54777.97 88888.00 2014-02-27 02:15:37.000 058 12558.83 29.65 54778.00 88888.00 2014-02-27 02:15:37.125 058 12558.85 29.60 54778.00 88888.00 2014-02-27 02:15:37.250 058 12558.80 29.60 54778.00 88888.00 2014-02-27 02:15:37.375 058 12558.83 29.62 54778.00 88888.00 2014-02-27 02:15:37.500 058 12558.83 29.62 54778.00 88888.00 2014-02-27 02:15:37.625 058 12558.80 29.60 54778.03 88888.00 2014-02-27 02:15:37.750 058 12558.83 29.60 54778.03 88888.00 2014-02-27 02:15:37.875 058 12558.80 29.60 54778.00 88888.00 2014-02-27 02:15:38.000 058 12558.75 29.60 54778.00 88888.00 2014-02-27 02:15:38.125 058 12558.75 29.60 54777.97 88888.00 2014-02-27 02:15:38.250 058 12558.75 29.60 54778.00 88888.00 2014-02-27 02:15:38.375 058 12558.75 29.60 54778.00 88888.00 2014-02-27 02:15:38.500 058 12558.75 29.57 54778.00 88888.00 2014-02-27 02:15:38.625 058 12558.80 29.60 54777.97 88888.00 2014-02-27 02:15:38.750 058 12558.83 29.65 54777.97 88888.00 2014-02-27 02:15:38.875 058 12558.80 29.62 54778.00 88888.00 2014-02-27 02:15:39.000 058 12558.70 29.60 54777.97 88888.00 2014-02-27 02:15:39.125 058 12558.70 29.60 54778.00 88888.00 2014-02-27 02:15:39.250 058 12558.73 29.62 54778.00 88888.00 2014-02-27 02:15:39.375 058 12558.75 29.65 54778.03 88888.00 2014-02-27 02:15:39.500 058 12558.70 29.65 54778.03 88888.00 2014-02-27 02:15:39.625 058 12558.67 29.65 54778.03 88888.00 2014-02-27 02:15:39.750 058 12558.67 29.62 54778.03 88888.00 2014-02-27 02:15:39.875 058 12558.65 29.62 54778.03 88888.00 2014-02-27 02:15:40.000 058 12558.67 29.62 54778.03 88888.00 2014-02-27 02:15:40.125 058 12558.67 29.62 54778.00 88888.00 2014-02-27 02:15:40.250 058 12558.67 29.60 54778.00 88888.00 2014-02-27 02:15:40.375 058 12558.75 29.60 54778.00 88888.00 2014-02-27 02:15:40.500 058 12558.83 29.60 54778.00 88888.00 2014-02-27 02:15:40.625 058 12558.83 29.60 54778.00 88888.00 2014-02-27 02:15:40.750 058 12558.75 29.60 54777.97 88888.00 2014-02-27 02:15:40.875 058 12558.77 29.60 54777.97 88888.00 2014-02-27 02:15:41.000 058 12558.80 29.60 54777.97 88888.00 2014-02-27 02:15:41.125 058 12558.73 29.60 54777.97 88888.00 2014-02-27 02:15:41.250 058 12558.67 29.60 54777.95 88888.00 2014-02-27 02:15:41.375 058 12558.77 29.60 54777.95 88888.00 2014-02-27 02:15:41.500 058 12558.83 29.57 54777.95 88888.00 2014-02-27 02:15:41.625 058 12558.83 29.57 54777.97 88888.00 2014-02-27 02:15:41.750 058 12558.77 29.60 54778.00 88888.00 2014-02-27 02:15:41.875 058 12558.83 29.62 54778.00 88888.00 2014-02-27 02:15:42.000 058 12558.83 29.57 54777.95 88888.00 2014-02-27 02:15:42.125 058 12558.75 29.57 54778.00 88888.00 2014-02-27 02:15:42.250 058 12558.67 29.60 54778.00 88888.00 2014-02-27 02:15:42.375 058 12558.80 29.62 54778.00 88888.00 2014-02-27 02:15:42.500 058 12558.85 29.60 54778.00 88888.00 2014-02-27 02:15:42.625 058 12558.90 29.57 54777.97 88888.00 2014-02-27 02:15:42.750 058 12558.85 29.57 54777.97 88888.00 2014-02-27 02:15:42.875 058 12558.83 29.60 54777.97 88888.00 2014-02-27 02:15:43.000 058 12558.80 29.60 54778.00 88888.00 2014-02-27 02:15:43.125 058 12558.88 29.62 54778.03 88888.00 2014-02-27 02:15:43.250 058 12558.77 29.62 54778.05 88888.00 2014-02-27 02:15:43.375 058 12558.73 29.60 54778.03 88888.00 2014-02-27 02:15:43.500 058 12558.73 29.60 54777.97 88888.00 2014-02-27 02:15:43.625 058 12558.70 29.60 54777.97 88888.00 2014-02-27 02:15:43.750 058 12558.67 29.60 54778.00 88888.00 2014-02-27 02:15:43.875 058 12558.75 29.60 54778.00 88888.00 2014-02-27 02:15:44.000 058 12558.83 29.57 54778.00 88888.00 2014-02-27 02:15:44.125 058 12558.77 29.60 54778.03 88888.00 2014-02-27 02:15:44.250 058 12558.67 29.57 54778.00 88888.00 2014-02-27 02:15:44.375 058 12558.70 29.60 54778.00 88888.00 2014-02-27 02:15:44.500 058 12558.73 29.60 54777.97 88888.00 2014-02-27 02:15:44.625 058 12558.77 29.60 54778.03 88888.00 2014-02-27 02:15:44.750 058 12558.83 29.60 54778.00 88888.00 2014-02-27 02:15:44.875 058 12558.83 29.60 54778.00 88888.00 2014-02-27 02:15:45.000 058 12558.80 29.60 54778.00 88888.00 2014-02-27 02:15:45.125 058 12558.77 29.60 54778.03 88888.00 2014-02-27 02:15:45.250 058 12558.75 29.60 54778.03 88888.00 2014-02-27 02:15:45.375 058 12558.77 29.62 54778.03 88888.00 2014-02-27 02:15:45.500 058 12558.73 29.60 54778.00 88888.00 2014-02-27 02:15:45.625 058 12558.73 29.60 54777.97 88888.00 2014-02-27 02:15:45.750 058 12558.70 29.60 54777.97 88888.00 2014-02-27 02:15:45.875 058 12558.67 29.62 54777.97 88888.00 2014-02-27 02:15:46.000 058 12558.73 29.62 54778.00 88888.00 2014-02-27 02:15:46.125 058 12558.75 29.60 54778.00 88888.00 2014-02-27 02:15:46.250 058 12558.70 29.57 54777.97 88888.00 2014-02-27 02:15:46.375 058 12558.75 29.55 54777.95 88888.00 2014-02-27 02:15:46.500 058 12558.80 29.57 54777.97 88888.00 2014-02-27 02:15:46.625 058 12558.80 29.57 54777.97 88888.00 2014-02-27 02:15:46.750 058 12558.77 29.60 54778.00 88888.00 2014-02-27 02:15:46.875 058 12558.73 29.60 54778.00 88888.00 2014-02-27 02:15:47.000 058 12558.67 29.55 54778.00 88888.00 2014-02-27 02:15:47.125 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:47.250 058 12558.60 29.57 54777.97 88888.00 2014-02-27 02:15:47.375 058 12558.67 29.57 54777.97 88888.00 2014-02-27 02:15:47.500 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:47.625 058 12558.62 29.57 54777.97 88888.00 2014-02-27 02:15:47.750 058 12558.67 29.57 54777.97 88888.00 2014-02-27 02:15:47.875 058 12558.67 29.55 54777.97 88888.00 2014-02-27 02:15:48.000 058 12558.67 29.55 54777.95 88888.00 2014-02-27 02:15:48.125 058 12558.67 29.57 54778.00 88888.00 2014-02-27 02:15:48.250 058 12558.67 29.62 54778.03 88888.00 2014-02-27 02:15:48.375 058 12558.73 29.62 54777.97 88888.00 2014-02-27 02:15:48.500 058 12558.70 29.60 54777.97 88888.00 2014-02-27 02:15:48.625 058 12558.65 29.60 54777.95 88888.00 2014-02-27 02:15:48.750 058 12558.70 29.57 54778.00 88888.00 2014-02-27 02:15:48.875 058 12558.77 29.60 54778.00 88888.00 2014-02-27 02:15:49.000 058 12558.73 29.57 54777.95 88888.00 2014-02-27 02:15:49.125 058 12558.73 29.60 54777.97 88888.00 2014-02-27 02:15:49.250 058 12558.77 29.60 54778.00 88888.00 2014-02-27 02:15:49.375 058 12558.77 29.60 54778.00 88888.00 2014-02-27 02:15:49.500 058 12558.75 29.60 54778.00 88888.00 2014-02-27 02:15:49.625 058 12558.70 29.60 54778.00 88888.00 2014-02-27 02:15:49.750 058 12558.73 29.62 54778.00 88888.00 2014-02-27 02:15:49.875 058 12558.70 29.60 54778.00 88888.00 2014-02-27 02:15:50.000 058 12558.65 29.57 54777.95 88888.00 2014-02-27 02:15:50.125 058 12558.62 29.57 54777.95 88888.00 2014-02-27 02:15:50.250 058 12558.62 29.60 54778.00 88888.00 2014-02-27 02:15:50.375 058 12558.65 29.60 54778.00 88888.00 2014-02-27 02:15:50.500 058 12558.67 29.60 54778.00 88888.00 2014-02-27 02:15:50.625 058 12558.70 29.62 54777.97 88888.00 2014-02-27 02:15:50.750 058 12558.73 29.57 54778.00 88888.00 2014-02-27 02:15:50.875 058 12558.70 29.57 54777.97 88888.00 2014-02-27 02:15:51.000 058 12558.73 29.57 54777.97 88888.00 2014-02-27 02:15:51.125 058 12558.73 29.57 54777.97 88888.00 2014-02-27 02:15:51.250 058 12558.67 29.55 54778.00 88888.00 2014-02-27 02:15:51.375 058 12558.67 29.55 54777.97 88888.00 2014-02-27 02:15:51.500 058 12558.67 29.55 54777.95 88888.00 2014-02-27 02:15:51.625 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:51.750 058 12558.70 29.55 54777.97 88888.00 2014-02-27 02:15:51.875 058 12558.70 29.55 54777.97 88888.00 2014-02-27 02:15:52.000 058 12558.67 29.55 54777.97 88888.00 2014-02-27 02:15:52.125 058 12558.65 29.55 54777.97 88888.00 2014-02-27 02:15:52.250 058 12558.62 29.52 54778.00 88888.00 2014-02-27 02:15:52.375 058 12558.70 29.52 54778.00 88888.00 2014-02-27 02:15:52.500 058 12558.80 29.57 54777.97 88888.00 2014-02-27 02:15:52.625 058 12558.80 29.60 54777.97 88888.00 2014-02-27 02:15:52.750 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:52.875 058 12558.60 29.55 54778.00 88888.00 2014-02-27 02:15:53.000 058 12558.65 29.55 54777.97 88888.00 2014-02-27 02:15:53.125 058 12558.67 29.57 54777.97 88888.00 2014-02-27 02:15:53.250 058 12558.52 29.55 54778.00 88888.00 2014-02-27 02:15:53.375 058 12558.52 29.57 54778.00 88888.00 2014-02-27 02:15:53.500 058 12558.62 29.60 54778.00 88888.00 2014-02-27 02:15:53.625 058 12558.67 29.60 54777.97 88888.00 2014-02-27 02:15:53.750 058 12558.60 29.57 54777.95 88888.00 2014-02-27 02:15:53.875 058 12558.60 29.52 54777.97 88888.00 2014-02-27 02:15:54.000 058 12558.67 29.55 54778.00 88888.00 2014-02-27 02:15:54.125 058 12558.75 29.57 54778.00 88888.00 2014-02-27 02:15:54.250 058 12558.75 29.55 54777.95 88888.00 2014-02-27 02:15:54.375 058 12558.73 29.57 54777.95 88888.00 2014-02-27 02:15:54.500 058 12558.73 29.55 54777.97 88888.00 2014-02-27 02:15:54.625 058 12558.80 29.57 54777.97 88888.00 2014-02-27 02:15:54.750 058 12558.75 29.57 54777.97 88888.00 2014-02-27 02:15:54.875 058 12558.67 29.62 54777.97 88888.00 2014-02-27 02:15:55.000 058 12558.62 29.62 54777.97 88888.00 2014-02-27 02:15:55.125 058 12558.70 29.62 54777.97 88888.00 2014-02-27 02:15:55.250 058 12558.73 29.57 54777.97 88888.00 2014-02-27 02:15:55.375 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:55.500 058 12558.62 29.57 54777.97 88888.00 2014-02-27 02:15:55.625 058 12558.65 29.57 54778.00 88888.00 2014-02-27 02:15:55.750 058 12558.70 29.57 54777.97 88888.00 2014-02-27 02:15:55.875 058 12558.70 29.55 54777.97 88888.00 2014-02-27 02:15:56.000 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:56.125 058 12558.62 29.57 54777.95 88888.00 2014-02-27 02:15:56.250 058 12558.60 29.55 54778.00 88888.00 2014-02-27 02:15:56.375 058 12558.65 29.57 54778.00 88888.00 2014-02-27 02:15:56.500 058 12558.67 29.55 54777.97 88888.00 2014-02-27 02:15:56.625 058 12558.70 29.57 54777.97 88888.00 2014-02-27 02:15:56.750 058 12558.70 29.57 54777.97 88888.00 2014-02-27 02:15:56.875 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:57.000 058 12558.65 29.57 54777.95 88888.00 2014-02-27 02:15:57.125 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:57.250 058 12558.62 29.55 54777.95 88888.00 2014-02-27 02:15:57.375 058 12558.67 29.55 54777.97 88888.00 2014-02-27 02:15:57.500 058 12558.70 29.55 54778.00 88888.00 2014-02-27 02:15:57.625 058 12558.73 29.55 54778.00 88888.00 2014-02-27 02:15:57.750 058 12558.73 29.60 54778.00 88888.00 2014-02-27 02:15:57.875 058 12558.67 29.60 54778.00 88888.00 2014-02-27 02:15:58.000 058 12558.70 29.55 54777.97 88888.00 2014-02-27 02:15:58.125 058 12558.65 29.55 54777.97 88888.00 2014-02-27 02:15:58.250 058 12558.60 29.55 54777.97 88888.00 2014-02-27 02:15:58.375 058 12558.67 29.57 54778.00 88888.00 2014-02-27 02:15:58.500 058 12558.65 29.60 54778.00 88888.00 2014-02-27 02:15:58.625 058 12558.65 29.57 54777.97 88888.00 2014-02-27 02:15:58.750 058 12558.62 29.57 54778.00 88888.00 2014-02-27 02:15:58.875 058 12558.62 29.57 54778.00 88888.00 2014-02-27 02:15:59.000 058 12558.73 29.57 54778.00 88888.00 2014-02-27 02:15:59.125 058 12558.70 29.57 54778.00 88888.00 2014-02-27 02:15:59.250 058 12558.65 29.55 54778.00 88888.00 2014-02-27 02:15:59.375 058 12558.67 29.55 54778.00 88888.00 2014-02-27 02:15:59.500 058 12558.67 29.52 54778.00 88888.00 2014-02-27 02:15:59.625 058 12558.70 29.52 54777.97 88888.00 2014-02-27 02:15:59.750 058 12558.83 29.57 54778.00 88888.00 2014-02-27 02:15:59.875 058 12558.77 29.57 54778.00 88888.00 2014-02-27 02:16:00.000 058 12558.75 29.55 54777.97 88888.00 2014-02-27 02:16:00.125 058 12558.83 29.50 54777.97 88888.00 2014-02-27 02:16:00.250 058 12558.88 29.50 54777.97 88888.00 2014-02-27 02:16:00.375 058 12558.88 29.50 54777.95 88888.00 2014-02-27 02:16:00.500 058 12558.85 29.55 54777.95 88888.00 2014-02-27 02:16:00.625 058 12558.83 29.55 54777.97 88888.00 2014-02-27 02:16:00.750 058 12558.75 29.52 54777.97 88888.00 2014-02-27 02:16:00.875 058 12558.67 29.50 54777.97 88888.00 2014-02-27 02:16:01.000 058 12558.65 29.50 54778.03 88888.00 2014-02-27 02:16:01.125 058 12558.70 29.52 54778.00 88888.00 2014-02-27 02:16:01.250 058 12558.75 29.52 54778.03 88888.00 2014-02-27 02:16:01.375 058 12558.83 29.55 54778.03 88888.00 2014-02-27 02:16:01.500 058 12558.77 29.57 54778.03 88888.00 2014-02-27 02:16:01.625 058 12558.70 29.60 54778.00 88888.00 2014-02-27 02:16:01.750 058 12558.75 29.57 54778.03 88888.00 2014-02-27 02:16:01.875 058 12558.77 29.52 54777.97 88888.00 2014-02-27 02:16:02.000 058 12558.77 29.50 54777.97 88888.00 2014-02-27 02:16:02.125 058 12558.77 29.50 54777.97 88888.00 2014-02-27 02:16:02.250 058 12558.70 29.48 54777.97 88888.00 2014-02-27 02:16:02.375 058 12558.70 29.52 54778.00 88888.00 2014-02-27 02:16:02.500 058 12558.73 29.52 54778.00 88888.00 2014-02-27 02:16:02.625 058 12558.75 29.52 54778.03 88888.00 2014-02-27 02:16:02.750 058 12558.67 29.52 54778.03 88888.00 2014-02-27 02:16:02.875 058 12558.62 29.52 54778.00 88888.00 2014-02-27 02:16:03.000 058 12558.62 29.52 54778.00 88888.00 2014-02-27 02:16:03.125 058 12558.65 29.55 54778.03 88888.00 2014-02-27 02:16:03.250 058 12558.67 29.52 54778.05 88888.00 2014-02-27 02:16:03.375 058 12558.67 29.50 54778.00 88888.00 2014-02-27 02:16:03.500 058 12558.65 29.48 54778.00 88888.00 2014-02-27 02:16:03.625 058 12558.70 29.50 54778.00 88888.00 2014-02-27 02:16:03.750 058 12558.73 29.55 54777.97 88888.00 2014-02-27 02:16:03.875 058 12558.80 29.55 54777.95 88888.00 2014-02-27 02:16:04.000 058 12558.80 29.52 54777.97 88888.00 2014-02-27 02:16:04.125 058 12558.83 29.57 54778.00 88888.00 2014-02-27 02:16:04.250 058 12558.80 29.55 54778.00 88888.00 2014-02-27 02:16:04.375 058 12558.85 29.52 54778.00 88888.00 2014-02-27 02:16:04.500 058 12558.80 29.52 54777.97 88888.00 2014-02-27 02:16:04.625 058 12558.83 29.52 54778.00 88888.00 2014-02-27 02:16:04.750 058 12558.73 29.55 54778.00 88888.00 2014-02-27 02:16:04.875 058 12558.75 29.52 54777.97 88888.00 2014-02-27 02:16:05.000 058 12558.80 29.50 54777.97 88888.00 2014-02-27 02:16:05.125 058 12558.80 29.52 54777.97 88888.00 2014-02-27 02:16:05.250 058 12558.73 29.55 54778.00 88888.00 2014-02-27 02:16:05.375 058 12558.75 29.57 54777.97 88888.00 2014-02-27 02:16:05.500 058 12558.77 29.55 54777.97 88888.00 2014-02-27 02:16:05.625 058 12558.75 29.55 54777.95 88888.00 2014-02-27 02:16:05.750 058 12558.73 29.52 54777.95 88888.00 2014-02-27 02:16:05.875 058 12558.67 29.52 54777.93 88888.00 2014-02-27 02:16:06.000 058 12558.70 29.50 54777.97 88888.00 2014-02-27 02:16:06.125 058 12558.75 29.50 54777.97 88888.00 2014-02-27 02:16:06.250 058 12558.70 29.50 54777.97 88888.00 2014-02-27 02:16:06.375 058 12558.75 29.50 54777.97 88888.00 2014-02-27 02:16:06.500 058 12558.80 29.50 54777.97 88888.00 2014-02-27 02:16:06.625 058 12558.83 29.52 54777.95 88888.00 2014-02-27 02:16:06.750 058 12558.75 29.52 54777.95 88888.00 2014-02-27 02:16:06.875 058 12558.70 29.50 54777.95 88888.00 2014-02-27 02:16:07.000 058 12558.77 29.52 54777.95 88888.00 2014-02-27 02:16:07.125 058 12558.80 29.50 54777.97 88888.00 2014-02-27 02:16:07.250 058 12558.80 29.52 54778.00 88888.00 2014-02-27 02:16:07.375 058 12558.77 29.52 54777.97 88888.00 2014-02-27 02:16:07.500 058 12558.70 29.50 54777.95 88888.00 2014-02-27 02:16:07.625 058 12558.67 29.48 54777.95 88888.00 2014-02-27 02:16:07.750 058 12558.73 29.50 54777.97 88888.00 2014-02-27 02:16:07.875 058 12558.73 29.52 54777.95 88888.00 2014-02-27 02:16:08.000 058 12558.73 29.50 54777.97 88888.00 2014-02-27 02:16:08.125 058 12558.75 29.52 54778.00 88888.00 2014-02-27 02:16:08.250 058 12558.77 29.55 54778.00 88888.00 2014-02-27 02:16:08.375 058 12558.80 29.52 54777.97 88888.00 2014-02-27 02:16:08.500 058 12558.80 29.50 54778.00 88888.00 2014-02-27 02:16:08.625 058 12558.83 29.48 54777.97 88888.00 2014-02-27 02:16:08.750 058 12558.83 29.48 54777.97 88888.00 2014-02-27 02:16:08.875 058 12558.75 29.50 54778.00 88888.00 2014-02-27 02:16:09.000 058 12558.75 29.50 54777.95 88888.00 2014-02-27 02:16:09.125 058 12558.77 29.50 54777.97 88888.00 2014-02-27 02:16:09.250 058 12558.77 29.50 54777.95 88888.00 2014-02-27 02:16:09.375 058 12558.77 29.50 54777.93 88888.00 2014-02-27 02:16:09.500 058 12558.75 29.48 54777.90 88888.00 2014-02-27 02:16:09.625 058 12558.77 29.48 54777.95 88888.00 2014-02-27 02:16:09.750 058 12558.85 29.50 54777.97 88888.00 2014-02-27 02:16:09.875 058 12558.83 29.52 54777.97 88888.00 2014-02-27 02:16:10.000 058 12558.75 29.52 54777.95 88888.00 2014-02-27 02:16:10.125 058 12558.77 29.50 54777.95 88888.00 2014-02-27 02:16:10.250 058 12558.77 29.48 54777.97 88888.00 2014-02-27 02:16:10.375 058 12558.80 29.52 54778.00 88888.00 2014-02-27 02:16:10.500 058 12558.88 29.55 54777.97 88888.00 2014-02-27 02:16:10.625 058 12558.88 29.50 54777.97 88888.00 2014-02-27 02:16:10.750 058 12558.77 29.50 54777.95 88888.00 2014-02-27 02:16:10.875 058 12558.75 29.48 54777.95 88888.00 2014-02-27 02:16:11.000 058 12558.83 29.48 54777.93 88888.00 2014-02-27 02:16:11.125 058 12558.83 29.45 54777.95 88888.00 2014-02-27 02:16:11.250 058 12558.83 29.45 54777.97 88888.00 2014-02-27 02:16:11.375 058 12558.85 29.50 54777.97 88888.00 2014-02-27 02:16:11.500 058 12558.85 29.50 54777.97 88888.00 2014-02-27 02:16:11.625 058 12558.77 29.48 54777.97 88888.00 2014-02-27 02:16:11.750 058 12558.67 29.50 54777.97 88888.00 2014-02-27 02:16:11.875 058 12558.73 29.50 54777.95 88888.00 2014-02-27 02:16:12.000 058 12558.75 29.50 54777.95 88888.00 2014-02-27 02:16:12.125 058 12558.73 29.50 54777.95 88888.00 2014-02-27 02:16:12.250 058 12558.77 29.45 54777.95 88888.00 2014-02-27 02:16:12.375 058 12558.80 29.48 54777.97 88888.00 2014-02-27 02:16:12.500 058 12558.80 29.48 54777.95 88888.00 2014-02-27 02:16:12.625 058 12558.80 29.48 54777.95 88888.00 2014-02-27 02:16:12.750 058 12558.75 29.48 54777.97 88888.00 2014-02-27 02:16:12.875 058 12558.77 29.48 54777.97 88888.00 2014-02-27 02:16:13.000 058 12558.83 29.45 54777.93 88888.00 2014-02-27 02:16:13.125 058 12558.80 29.48 54777.97 88888.00 2014-02-27 02:16:13.250 058 12558.75 29.50 54778.00 88888.00 2014-02-27 02:16:13.375 058 12558.77 29.50 54777.97 88888.00 2014-02-27 02:16:13.500 058 12558.80 29.52 54777.95 88888.00 2014-02-27 02:16:13.625 058 12558.83 29.48 54777.95 88888.00 2014-02-27 02:16:13.750 058 12558.85 29.48 54778.00 88888.00 2014-02-27 02:16:13.875 058 12558.85 29.50 54777.97 88888.00 2014-02-27 02:16:14.000 058 12558.80 29.50 54777.97 88888.00 2014-02-27 02:16:14.125 058 12558.88 29.50 54777.97 88888.00 2014-02-27 02:16:14.250 058 12558.90 29.48 54777.97 88888.00 2014-02-27 02:16:14.375 058 12558.85 29.50 54777.97 88888.00 2014-02-27 02:16:14.500 058 12558.80 29.48 54777.97 88888.00 2014-02-27 02:16:14.625 058 12558.83 29.50 54777.97 88888.00 2014-02-27 02:16:14.750 058 12558.83 29.48 54777.97 88888.00 2014-02-27 02:16:14.875 058 12558.83 29.45 54777.95 88888.00 2014-02-27 02:16:15.000 058 12558.80 29.48 54777.95 88888.00 2014-02-27 02:16:15.125 058 12558.83 29.52 54777.95 88888.00 2014-02-27 02:16:15.250 058 12558.77 29.50 54777.95 88888.00 2014-02-27 02:16:15.375 058 12558.80 29.50 54777.95 88888.00 2014-02-27 02:16:15.500 058 12558.75 29.50 54777.97 88888.00 2014-02-27 02:16:15.625 058 12558.70 29.48 54777.97 88888.00 2014-02-27 02:16:15.750 058 12558.75 29.45 54777.97 88888.00 2014-02-27 02:16:15.875 058 12558.73 29.48 54777.97 88888.00 2014-02-27 02:16:16.000 058 12558.73 29.48 54777.97 88888.00 2014-02-27 02:16:16.125 058 12558.75 29.50 54778.00 88888.00 2014-02-27 02:16:16.250 058 12558.67 29.48 54778.00 88888.00 2014-02-27 02:16:16.375 058 12558.67 29.48 54777.97 88888.00 2014-02-27 02:16:16.500 058 12558.70 29.48 54777.97 88888.00 2014-02-27 02:16:16.625 058 12558.75 29.50 54777.97 88888.00 2014-02-27 02:16:16.750 058 12558.83 29.48 54777.97 88888.00 2014-02-27 02:16:16.875 058 12558.85 29.50 54777.95 88888.00 2014-02-27 02:16:17.000 058 12558.83 29.48 54777.93 88888.00 2014-02-27 02:16:17.125 058 12558.73 29.48 54777.97 88888.00 2014-02-27 02:16:17.250 058 12558.62 29.45 54777.97 88888.00 2014-02-27 02:16:17.375 058 12558.65 29.45 54777.97 88888.00 2014-02-27 02:16:17.500 058 12558.70 29.45 54777.97 88888.00 2014-02-27 02:16:17.625 058 12558.75 29.50 54777.97 88888.00 2014-02-27 02:16:17.750 058 12558.75 29.50 54777.97 88888.00 2014-02-27 02:16:17.875 058 12558.75 29.48 54777.95 88888.00 2014-02-27 02:16:18.000 058 12558.73 29.48 54777.95 88888.00 2014-02-27 02:16:18.125 058 12558.73 29.45 54777.95 88888.00 2014-02-27 02:16:18.250 058 12558.67 29.45 54777.97 88888.00 2014-02-27 02:16:18.375 058 12558.67 29.50 54777.93 88888.00 2014-02-27 02:16:18.500 058 12558.65 29.50 54777.93 88888.00 2014-02-27 02:16:18.625 058 12558.67 29.45 54777.93 88888.00 2014-02-27 02:16:18.750 058 12558.62 29.48 54777.93 88888.00 2014-02-27 02:16:18.875 058 12558.60 29.50 54777.90 88888.00 2014-02-27 02:16:19.000 058 12558.65 29.48 54777.93 88888.00 2014-02-27 02:16:19.125 058 12558.62 29.45 54777.93 88888.00 2014-02-27 02:16:19.250 058 12558.58 29.48 54777.95 88888.00 2014-02-27 02:16:19.375 058 12558.58 29.48 54777.95 88888.00 2014-02-27 02:16:19.500 058 12558.65 29.48 54777.95 88888.00 2014-02-27 02:16:19.625 058 12558.73 29.48 54777.95 88888.00 2014-02-27 02:16:19.750 058 12558.73 29.50 54777.97 88888.00 2014-02-27 02:16:19.875 058 12558.67 29.50 54777.97 88888.00 2014-02-27 02:16:20.000 058 12558.67 29.48 54777.97 88888.00 2014-02-27 02:16:20.125 058 12558.70 29.45 54777.95 88888.00 2014-02-27 02:16:20.250 058 12558.73 29.48 54778.00 88888.00 2014-02-27 02:16:20.375 058 12558.77 29.48 54778.00 88888.00 2014-02-27 02:16:20.500 058 12558.73 29.48 54777.97 88888.00 2014-02-27 02:16:20.625 058 12558.67 29.48 54777.97 88888.00 2014-02-27 02:16:20.750 058 12558.70 29.50 54778.00 88888.00 2014-02-27 02:16:20.875 058 12558.67 29.52 54778.00 88888.00 2014-02-27 02:16:21.000 058 12558.62 29.48 54777.97 88888.00 2014-02-27 02:16:21.125 058 12558.62 29.48 54777.97 88888.00 2014-02-27 02:16:21.250 058 12558.60 29.48 54777.95 88888.00 2014-02-27 02:16:21.375 058 12558.65 29.48 54777.97 88888.00 2014-02-27 02:16:21.500 058 12558.73 29.50 54777.97 88888.00 2014-02-27 02:16:21.625 058 12558.77 29.48 54777.95 88888.00 2014-02-27 02:16:21.750 058 12558.75 29.50 54777.95 88888.00 2014-02-27 02:16:21.875 058 12558.70 29.50 54777.95 88888.00 2014-02-27 02:16:22.000 058 12558.73 29.50 54777.93 88888.00 2014-02-27 02:16:22.125 058 12558.67 29.48 54777.95 88888.00 2014-02-27 02:16:22.250 058 12558.62 29.45 54777.95 88888.00 2014-02-27 02:16:22.375 058 12558.70 29.50 54777.95 88888.00 2014-02-27 02:16:22.500 058 12558.73 29.50 54777.95 88888.00 2014-02-27 02:16:22.625 058 12558.75 29.50 54777.97 88888.00 2014-02-27 02:16:22.750 058 12558.77 29.48 54777.93 88888.00 2014-02-27 02:16:22.875 058 12558.73 29.48 54777.90 88888.00 2014-02-27 02:16:23.000 058 12558.70 29.48 54777.90 88888.00 2014-02-27 02:16:23.125 058 12558.70 29.50 54777.95 88888.00 2014-02-27 02:16:23.250 058 12558.65 29.50 54777.93 88888.00 2014-02-27 02:16:23.375 058 12558.67 29.48 54777.93 88888.00 2014-02-27 02:16:23.500 058 12558.67 29.50 54777.93 88888.00 2014-02-27 02:16:23.625 058 12558.73 29.50 54777.95 88888.00 2014-02-27 02:16:23.750 058 12558.75 29.50 54777.95 88888.00 2014-02-27 02:16:23.875 058 12558.77 29.52 54777.95 88888.00 2014-02-27 02:16:24.000 058 12558.75 29.52 54777.97 88888.00 2014-02-27 02:16:24.125 058 12558.67 29.50 54777.97 88888.00 2014-02-27 02:16:24.250 058 12558.62 29.48 54777.97 88888.00 2014-02-27 02:16:24.375 058 12558.73 29.50 54777.95 88888.00 2014-02-27 02:16:24.500 058 12558.77 29.48 54777.93 88888.00 2014-02-27 02:16:24.625 058 12558.80 29.50 54777.97 88888.00 2014-02-27 02:16:24.750 058 12558.85 29.48 54777.95 88888.00 2014-02-27 02:16:24.875 058 12558.83 29.48 54777.95 88888.00 2014-02-27 02:16:25.000 058 12558.73 29.50 54777.93 88888.00 2014-02-27 02:16:25.125 058 12558.73 29.50 54777.93 88888.00 2014-02-27 02:16:25.250 058 12558.77 29.48 54777.90 88888.00 2014-02-27 02:16:25.375 058 12558.83 29.48 54777.93 88888.00 2014-02-27 02:16:25.500 058 12558.73 29.45 54777.95 88888.00 2014-02-27 02:16:25.625 058 12558.67 29.50 54777.95 88888.00 2014-02-27 02:16:25.750 058 12558.70 29.52 54777.93 88888.00 2014-02-27 02:16:25.875 058 12558.75 29.52 54777.93 88888.00 2014-02-27 02:16:26.000 058 12558.75 29.50 54777.90 88888.00 2014-02-27 02:16:26.125 058 12558.75 29.48 54777.93 88888.00 2014-02-27 02:16:26.250 058 12558.67 29.48 54777.93 88888.00 2014-02-27 02:16:26.375 058 12558.75 29.52 54777.93 88888.00 2014-02-27 02:16:26.500 058 12558.75 29.50 54777.90 88888.00 2014-02-27 02:16:26.625 058 12558.83 29.50 54777.90 88888.00 2014-02-27 02:16:26.750 058 12558.77 29.48 54777.90 88888.00 2014-02-27 02:16:26.875 058 12558.75 29.50 54777.95 88888.00 2014-02-27 02:16:27.000 058 12558.73 29.48 54777.90 88888.00 2014-02-27 02:16:27.125 058 12558.70 29.48 54777.90 88888.00 2014-02-27 02:16:27.250 058 12558.60 29.48 54777.90 88888.00 2014-02-27 02:16:27.375 058 12558.62 29.50 54777.90 88888.00 2014-02-27 02:16:27.500 058 12558.62 29.48 54777.93 88888.00 2014-02-27 02:16:27.625 058 12558.67 29.50 54777.93 88888.00 2014-02-27 02:16:27.750 058 12558.73 29.50 54777.95 88888.00 2014-02-27 02:16:27.875 058 12558.67 29.50 54777.93 88888.00 2014-02-27 02:16:28.000 058 12558.62 29.48 54777.93 88888.00 2014-02-27 02:16:28.125 058 12558.67 29.50 54777.95 88888.00 2014-02-27 02:16:28.250 058 12558.67 29.48 54777.93 88888.00 2014-02-27 02:16:28.375 058 12558.65 29.45 54777.93 88888.00 2014-02-27 02:16:28.500 058 12558.65 29.48 54777.93 88888.00 2014-02-27 02:16:28.625 058 12558.67 29.50 54777.93 88888.00 2014-02-27 02:16:28.750 058 12558.70 29.50 54777.95 88888.00 2014-02-27 02:16:28.875 058 12558.67 29.50 54777.93 88888.00 2014-02-27 02:16:29.000 058 12558.65 29.48 54777.90 88888.00 2014-02-27 02:16:29.125 058 12558.70 29.50 54777.93 88888.00 2014-02-27 02:16:29.250 058 12558.65 29.48 54777.93 88888.00 2014-02-27 02:16:29.375 058 12558.67 29.48 54777.90 88888.00 2014-02-27 02:16:29.500 058 12558.65 29.45 54777.90 88888.00 2014-02-27 02:16:29.625 058 12558.70 29.50 54777.93 88888.00 2014-02-27 02:16:29.750 058 12558.75 29.55 54777.95 88888.00 2014-02-27 02:16:29.875 058 12558.75 29.52 54777.95 88888.00 2014-02-27 02:16:30.000 058 12558.77 29.52 54777.93 88888.00 2014-02-27 02:16:30.125 058 12558.73 29.48 54777.93 88888.00 2014-02-27 02:16:30.250 058 12558.65 29.48 54777.90 88888.00 2014-02-27 02:16:30.375 058 12558.70 29.48 54777.93 88888.00 2014-02-27 02:16:30.500 058 12558.73 29.50 54777.93 88888.00 2014-02-27 02:16:30.625 058 12558.70 29.50 54777.93 88888.00 2014-02-27 02:16:30.750 058 12558.65 29.50 54777.90 88888.00 2014-02-27 02:16:30.875 058 12558.67 29.48 54777.93 88888.00 2014-02-27 02:16:31.000 058 12558.73 29.48 54777.90 88888.00 2014-02-27 02:16:31.125 058 12558.77 29.50 54777.93 88888.00 2014-02-27 02:16:31.250 058 12558.75 29.50 54777.93 88888.00 2014-02-27 02:16:31.375 058 12558.70 29.52 54777.93 88888.00 2014-02-27 02:16:31.500 058 12558.70 29.50 54777.90 88888.00 2014-02-27 02:16:31.625 058 12558.77 29.50 54777.90 88888.00 2014-02-27 02:16:31.750 058 12558.77 29.50 54777.90 88888.00 2014-02-27 02:16:31.875 058 12558.73 29.50 54777.90 88888.00 2014-02-27 02:16:32.000 058 12558.70 29.48 54777.90 88888.00 2014-02-27 02:16:32.125 058 12558.73 29.48 54777.93 88888.00 2014-02-27 02:16:32.250 058 12558.75 29.48 54777.93 88888.00 2014-02-27 02:16:32.375 058 12558.80 29.50 54777.93 88888.00 2014-02-27 02:16:32.500 058 12558.85 29.50 54777.90 88888.00 2014-02-27 02:16:32.625 058 12558.90 29.50 54777.90 88888.00 2014-02-27 02:16:32.750 058 12558.90 29.50 54777.93 88888.00 2014-02-27 02:16:32.875 058 12558.85 29.52 54777.90 88888.00 2014-02-27 02:16:33.000 058 12558.83 29.52 54777.90 88888.00 2014-02-27 02:16:33.125 058 12558.77 29.50 54777.93 88888.00 2014-02-27 02:16:33.250 058 12558.83 29.50 54777.90 88888.00 2014-02-27 02:16:33.375 058 12558.85 29.50 54777.90 88888.00 2014-02-27 02:16:33.500 058 12558.85 29.50 54777.85 88888.00 2014-02-27 02:16:33.625 058 12558.83 29.50 54777.90 88888.00 2014-02-27 02:16:33.750 058 12558.85 29.52 54777.90 88888.00 2014-02-27 02:16:33.875 058 12558.85 29.52 54777.90 88888.00 2014-02-27 02:16:34.000 058 12558.80 29.50 54777.90 88888.00 2014-02-27 02:16:34.125 058 12558.77 29.50 54777.88 88888.00 2014-02-27 02:16:34.250 058 12558.77 29.48 54777.88 88888.00 2014-02-27 02:16:34.375 058 12558.88 29.48 54777.85 88888.00 2014-02-27 02:16:34.500 058 12558.85 29.45 54777.88 88888.00 2014-02-27 02:16:34.625 058 12558.85 29.50 54777.88 88888.00 2014-02-27 02:16:34.750 058 12558.80 29.52 54777.88 88888.00 2014-02-27 02:16:34.875 058 12558.77 29.50 54777.88 88888.00 2014-02-27 02:16:35.000 058 12558.75 29.50 54777.88 88888.00 2014-02-27 02:16:35.125 058 12558.80 29.50 54777.93 88888.00 2014-02-27 02:16:35.250 058 12558.85 29.50 54777.90 88888.00 2014-02-27 02:16:35.375 058 12558.85 29.50 54777.90 88888.00 2014-02-27 02:16:35.500 058 12558.85 29.50 54777.88 88888.00 2014-02-27 02:16:35.625 058 12558.85 29.50 54777.88 88888.00 2014-02-27 02:16:35.750 058 12558.90 29.48 54777.90 88888.00 2014-02-27 02:16:35.875 058 12558.88 29.48 54777.88 88888.00 2014-02-27 02:16:36.000 058 12558.85 29.48 54777.90 88888.00 2014-02-27 02:16:36.125 058 12558.80 29.50 54777.93 88888.00 2014-02-27 02:16:36.250 058 12558.73 29.45 54777.90 88888.00 2014-02-27 02:16:36.375 058 12558.75 29.50 54777.90 88888.00 2014-02-27 02:16:36.500 058 12558.80 29.52 54777.90 88888.00 2014-02-27 02:16:36.625 058 12558.83 29.50 54777.88 88888.00 2014-02-27 02:16:36.750 058 12558.77 29.48 54777.88 88888.00 2014-02-27 02:16:36.875 058 12558.80 29.50 54777.90 88888.00 2014-02-27 02:16:37.000 058 12558.85 29.52 54777.90 88888.00 2014-02-27 02:16:37.125 058 12558.83 29.55 54777.93 88888.00 2014-02-27 02:16:37.250 058 12558.80 29.48 54777.88 88888.00 2014-02-27 02:16:37.375 058 12558.75 29.50 54777.88 88888.00 2014-02-27 02:16:37.500 058 12558.80 29.52 54777.88 88888.00 2014-02-27 02:16:37.625 058 12558.88 29.52 54777.90 88888.00 2014-02-27 02:16:37.750 058 12558.88 29.52 54777.90 88888.00 2014-02-27 02:16:37.875 058 12558.88 29.50 54777.90 88888.00 2014-02-27 02:16:38.000 058 12558.83 29.50 54777.88 88888.00 2014-02-27 02:16:38.125 058 12558.83 29.50 54777.88 88888.00 2014-02-27 02:16:38.250 058 12558.77 29.48 54777.90 88888.00 2014-02-27 02:16:38.375 058 12558.77 29.50 54777.90 88888.00 2014-02-27 02:16:38.500 058 12558.75 29.52 54777.90 88888.00 2014-02-27 02:16:38.625 058 12558.70 29.50 54777.90 88888.00 2014-02-27 02:16:38.750 058 12558.75 29.48 54777.90 88888.00 2014-02-27 02:16:38.875 058 12558.77 29.48 54777.88 88888.00 2014-02-27 02:16:39.000 058 12558.77 29.48 54777.88 88888.00 2014-02-27 02:16:39.125 058 12558.75 29.50 54777.93 88888.00 2014-02-27 02:16:39.250 058 12558.75 29.48 54777.95 88888.00 2014-02-27 02:16:39.375 058 12558.80 29.48 54777.93 88888.00 2014-02-27 02:16:39.500 058 12558.75 29.45 54777.90 88888.00 2014-02-27 02:16:39.625 058 12558.75 29.48 54777.90 88888.00 2014-02-27 02:16:39.750 058 12558.73 29.52 54777.90 88888.00 2014-02-27 02:16:39.875 058 12558.77 29.52 54777.90 88888.00 2014-02-27 02:16:40.000 058 12558.77 29.52 54777.88 88888.00 2014-02-27 02:16:40.125 058 12558.75 29.52 54777.90 88888.00 2014-02-27 02:16:40.250 058 12558.75 29.50 54777.90 88888.00 2014-02-27 02:16:40.375 058 12558.80 29.52 54777.93 88888.00 2014-02-27 02:16:40.500 058 12558.75 29.52 54777.93 88888.00 2014-02-27 02:16:40.625 058 12558.70 29.52 54777.90 88888.00 2014-02-27 02:16:40.750 058 12558.75 29.55 54777.93 88888.00 2014-02-27 02:16:40.875 058 12558.75 29.52 54777.93 88888.00 2014-02-27 02:16:41.000 058 12558.73 29.52 54777.93 88888.00 2014-02-27 02:16:41.125 058 12558.75 29.52 54777.93 88888.00 2014-02-27 02:16:41.250 058 12558.75 29.50 54777.93 88888.00 2014-02-27 02:16:41.375 058 12558.80 29.50 54777.90 88888.00 2014-02-27 02:16:41.500 058 12558.80 29.50 54777.90 88888.00 2014-02-27 02:16:41.625 058 12558.85 29.52 54777.93 88888.00 2014-02-27 02:16:41.750 058 12558.80 29.55 54777.93 88888.00 2014-02-27 02:16:41.875 058 12558.70 29.52 54777.90 88888.00 2014-02-27 02:16:42.000 058 12558.73 29.52 54777.90 88888.00 2014-02-27 02:16:42.125 058 12558.73 29.52 54777.90 88888.00 2014-02-27 02:16:42.250 058 12558.67 29.55 54777.93 88888.00 2014-02-27 02:16:42.375 058 12558.67 29.55 54777.95 88888.00 2014-02-27 02:16:42.500 058 12558.67 29.55 54777.93 88888.00 2014-02-27 02:16:42.625 058 12558.67 29.52 54777.90 88888.00 2014-02-27 02:16:42.750 058 12558.73 29.52 54777.88 88888.00 2014-02-27 02:16:42.875 058 12558.70 29.55 54777.90 88888.00 2014-02-27 02:16:43.000 058 12558.70 29.50 54777.88 88888.00 2014-02-27 02:16:43.125 058 12558.67 29.50 54777.88 88888.00 2014-02-27 02:16:43.250 058 12558.65 29.55 54777.90 88888.00 2014-02-27 02:16:43.375 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:16:43.500 058 12558.73 29.52 54777.90 88888.00 2014-02-27 02:16:43.625 058 12558.75 29.52 54777.90 88888.00 2014-02-27 02:16:43.750 058 12558.73 29.55 54777.88 88888.00 2014-02-27 02:16:43.875 058 12558.67 29.55 54777.88 88888.00 2014-02-27 02:16:44.000 058 12558.67 29.52 54777.85 88888.00 2014-02-27 02:16:44.125 058 12558.62 29.55 54777.88 88888.00 2014-02-27 02:16:44.250 058 12558.62 29.52 54777.88 88888.00 2014-02-27 02:16:44.375 058 12558.75 29.55 54777.88 88888.00 2014-02-27 02:16:44.500 058 12558.75 29.52 54777.85 88888.00 2014-02-27 02:16:44.625 058 12558.73 29.52 54777.88 88888.00 2014-02-27 02:16:44.750 058 12558.73 29.55 54777.88 88888.00 2014-02-27 02:16:44.875 058 12558.75 29.52 54777.88 88888.00 2014-02-27 02:16:45.000 058 12558.80 29.52 54777.88 88888.00 2014-02-27 02:16:45.125 058 12558.80 29.50 54777.88 88888.00 2014-02-27 02:16:45.250 058 12558.73 29.50 54777.85 88888.00 2014-02-27 02:16:45.375 058 12558.73 29.52 54777.85 88888.00 2014-02-27 02:16:45.500 058 12558.77 29.50 54777.88 88888.00 2014-02-27 02:16:45.625 058 12558.75 29.55 54777.93 88888.00 2014-02-27 02:16:45.750 058 12558.67 29.57 54777.93 88888.00 2014-02-27 02:16:45.875 058 12558.65 29.55 54777.88 88888.00 2014-02-27 02:16:46.000 058 12558.62 29.55 54777.88 88888.00 2014-02-27 02:16:46.125 058 12558.62 29.52 54777.88 88888.00 2014-02-27 02:16:46.250 058 12558.60 29.50 54777.88 88888.00 2014-02-27 02:16:46.375 058 12558.60 29.55 54777.88 88888.00 2014-02-27 02:16:46.500 058 12558.65 29.57 54777.88 88888.00 2014-02-27 02:16:46.625 058 12558.75 29.55 54777.88 88888.00 2014-02-27 02:16:46.750 058 12558.75 29.52 54777.82 88888.00 2014-02-27 02:16:46.875 058 12558.75 29.52 54777.85 88888.00 2014-02-27 02:16:47.000 058 12558.70 29.52 54777.88 88888.00 2014-02-27 02:16:47.125 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:16:47.250 058 12558.67 29.50 54777.85 88888.00 2014-02-27 02:16:47.375 058 12558.67 29.55 54777.85 88888.00 2014-02-27 02:16:47.500 058 12558.62 29.57 54777.85 88888.00 2014-02-27 02:16:47.625 058 12558.62 29.52 54777.82 88888.00 2014-02-27 02:16:47.750 058 12558.65 29.52 54777.82 88888.00 2014-02-27 02:16:47.875 058 12558.65 29.52 54777.88 88888.00 2014-02-27 02:16:48.000 058 12558.65 29.55 54777.88 88888.00 2014-02-27 02:16:48.125 058 12558.67 29.52 54777.88 88888.00 2014-02-27 02:16:48.250 058 12558.70 29.52 54777.93 88888.00 2014-02-27 02:16:48.375 058 12558.75 29.55 54777.90 88888.00 2014-02-27 02:16:48.500 058 12558.80 29.55 54777.88 88888.00 2014-02-27 02:16:48.625 058 12558.77 29.52 54777.88 88888.00 2014-02-27 02:16:48.750 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:16:48.875 058 12558.70 29.55 54777.90 88888.00 2014-02-27 02:16:49.000 058 12558.67 29.55 54777.88 88888.00 2014-02-27 02:16:49.125 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:16:49.250 058 12558.67 29.55 54777.93 88888.00 2014-02-27 02:16:49.375 058 12558.73 29.57 54777.93 88888.00 2014-02-27 02:16:49.500 058 12558.77 29.57 54777.90 88888.00 2014-02-27 02:16:49.625 058 12558.73 29.52 54777.85 88888.00 2014-02-27 02:16:49.750 058 12558.70 29.52 54777.88 88888.00 2014-02-27 02:16:49.875 058 12558.75 29.55 54777.88 88888.00 2014-02-27 02:16:50.000 058 12558.77 29.55 54777.88 88888.00 2014-02-27 02:16:50.125 058 12558.83 29.55 54777.93 88888.00 2014-02-27 02:16:50.250 058 12558.75 29.55 54777.93 88888.00 2014-02-27 02:16:50.375 058 12558.73 29.57 54777.90 88888.00 2014-02-27 02:16:50.500 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:16:50.625 058 12558.62 29.55 54777.90 88888.00 2014-02-27 02:16:50.750 058 12558.58 29.55 54777.90 88888.00 2014-02-27 02:16:50.875 058 12558.65 29.55 54777.90 88888.00 2014-02-27 02:16:51.000 058 12558.73 29.55 54777.88 88888.00 2014-02-27 02:16:51.125 058 12558.77 29.57 54777.88 88888.00 2014-02-27 02:16:51.250 058 12558.75 29.57 54777.93 88888.00 2014-02-27 02:16:51.375 058 12558.75 29.60 54777.90 88888.00 2014-02-27 02:16:51.500 058 12558.62 29.57 54777.88 88888.00 2014-02-27 02:16:51.625 058 12558.60 29.55 54777.88 88888.00 2014-02-27 02:16:51.750 058 12558.67 29.52 54777.85 88888.00 2014-02-27 02:16:51.875 058 12558.75 29.55 54777.85 88888.00 2014-02-27 02:16:52.000 058 12558.80 29.55 54777.85 88888.00 2014-02-27 02:16:52.125 058 12558.77 29.55 54777.88 88888.00 2014-02-27 02:16:52.250 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:16:52.375 058 12558.77 29.57 54777.85 88888.00 2014-02-27 02:16:52.500 058 12558.75 29.55 54777.88 88888.00 2014-02-27 02:16:52.625 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:16:52.750 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:16:52.875 058 12558.77 29.60 54777.85 88888.00 2014-02-27 02:16:53.000 058 12558.77 29.55 54777.85 88888.00 2014-02-27 02:16:53.125 058 12558.77 29.55 54777.88 88888.00 2014-02-27 02:16:53.250 058 12558.73 29.57 54777.90 88888.00 2014-02-27 02:16:53.375 058 12558.77 29.55 54777.90 88888.00 2014-02-27 02:16:53.500 058 12558.88 29.57 54777.88 88888.00 2014-02-27 02:16:53.625 058 12558.90 29.55 54777.88 88888.00 2014-02-27 02:16:53.750 058 12558.85 29.55 54777.85 88888.00 2014-02-27 02:16:53.875 058 12558.85 29.55 54777.85 88888.00 2014-02-27 02:16:54.000 058 12558.90 29.52 54777.82 88888.00 2014-02-27 02:16:54.125 058 12558.85 29.55 54777.85 88888.00 2014-02-27 02:16:54.250 058 12558.75 29.55 54777.85 88888.00 2014-02-27 02:16:54.375 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:16:54.500 058 12558.77 29.60 54777.82 88888.00 2014-02-27 02:16:54.625 058 12558.73 29.55 54777.82 88888.00 2014-02-27 02:16:54.750 058 12558.70 29.52 54777.82 88888.00 2014-02-27 02:16:54.875 058 12558.73 29.52 54777.82 88888.00 2014-02-27 02:16:55.000 058 12558.80 29.55 54777.85 88888.00 2014-02-27 02:16:55.125 058 12558.83 29.55 54777.88 88888.00 2014-02-27 02:16:55.250 058 12558.80 29.57 54777.88 88888.00 2014-02-27 02:16:55.375 058 12558.77 29.57 54777.85 88888.00 2014-02-27 02:16:55.500 058 12558.75 29.52 54777.82 88888.00 2014-02-27 02:16:55.625 058 12558.77 29.52 54777.82 88888.00 2014-02-27 02:16:55.750 058 12558.80 29.55 54777.85 88888.00 2014-02-27 02:16:55.875 058 12558.77 29.52 54777.82 88888.00 2014-02-27 02:16:56.000 058 12558.77 29.55 54777.82 88888.00 2014-02-27 02:16:56.125 058 12558.80 29.55 54777.82 88888.00 2014-02-27 02:16:56.250 058 12558.75 29.52 54777.85 88888.00 2014-02-27 02:16:56.375 058 12558.80 29.57 54777.82 88888.00 2014-02-27 02:16:56.500 058 12558.83 29.57 54777.82 88888.00 2014-02-27 02:16:56.625 058 12558.88 29.55 54777.80 88888.00 2014-02-27 02:16:56.750 058 12558.88 29.57 54777.82 88888.00 2014-02-27 02:16:56.875 058 12558.85 29.57 54777.82 88888.00 2014-02-27 02:16:57.000 058 12558.80 29.55 54777.82 88888.00 2014-02-27 02:16:57.125 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:16:57.250 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:16:57.375 058 12558.67 29.52 54777.85 88888.00 2014-02-27 02:16:57.500 058 12558.65 29.52 54777.85 88888.00 2014-02-27 02:16:57.625 058 12558.67 29.55 54777.85 88888.00 2014-02-27 02:16:57.750 058 12558.70 29.55 54777.85 88888.00 2014-02-27 02:16:57.875 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:16:58.000 058 12558.75 29.57 54777.88 88888.00 2014-02-27 02:16:58.125 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:16:58.250 058 12558.73 29.60 54777.88 88888.00 2014-02-27 02:16:58.375 058 12558.75 29.60 54777.88 88888.00 2014-02-27 02:16:58.500 058 12558.77 29.60 54777.88 88888.00 2014-02-27 02:16:58.625 058 12558.75 29.60 54777.88 88888.00 2014-02-27 02:16:58.750 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:16:58.875 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:16:59.000 058 12558.67 29.55 54777.85 88888.00 2014-02-27 02:16:59.125 058 12558.67 29.55 54777.85 88888.00 2014-02-27 02:16:59.250 058 12558.58 29.55 54777.88 88888.00 2014-02-27 02:16:59.375 058 12558.62 29.57 54777.88 88888.00 2014-02-27 02:16:59.500 058 12558.67 29.57 54777.88 88888.00 2014-02-27 02:16:59.625 058 12558.67 29.57 54777.88 88888.00 2014-02-27 02:16:59.750 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:16:59.875 058 12558.67 29.57 54777.88 88888.00 2014-02-27 02:17:00.000 058 12558.65 29.57 54777.85 88888.00 2014-02-27 02:17:00.125 058 12558.67 29.55 54777.85 88888.00 2014-02-27 02:17:00.250 058 12558.67 29.55 54777.82 88888.00 2014-02-27 02:17:00.375 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:00.500 058 12558.75 29.55 54777.85 88888.00 2014-02-27 02:17:00.625 058 12558.70 29.52 54777.85 88888.00 2014-02-27 02:17:00.750 058 12558.67 29.57 54777.85 88888.00 2014-02-27 02:17:00.875 058 12558.67 29.57 54777.85 88888.00 2014-02-27 02:17:01.000 058 12558.73 29.57 54777.85 88888.00 2014-02-27 02:17:01.125 058 12558.80 29.57 54777.85 88888.00 2014-02-27 02:17:01.250 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:17:01.375 058 12558.73 29.57 54777.85 88888.00 2014-02-27 02:17:01.500 058 12558.70 29.55 54777.82 88888.00 2014-02-27 02:17:01.625 058 12558.75 29.55 54777.85 88888.00 2014-02-27 02:17:01.750 058 12558.75 29.60 54777.88 88888.00 2014-02-27 02:17:01.875 058 12558.75 29.62 54777.88 88888.00 2014-02-27 02:17:02.000 058 12558.75 29.60 54777.88 88888.00 2014-02-27 02:17:02.125 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:17:02.250 058 12558.58 29.57 54777.88 88888.00 2014-02-27 02:17:02.375 058 12558.65 29.57 54777.88 88888.00 2014-02-27 02:17:02.500 058 12558.62 29.57 54777.88 88888.00 2014-02-27 02:17:02.625 058 12558.62 29.57 54777.88 88888.00 2014-02-27 02:17:02.750 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:17:02.875 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:17:03.000 058 12558.65 29.57 54777.85 88888.00 2014-02-27 02:17:03.125 058 12558.67 29.57 54777.85 88888.00 2014-02-27 02:17:03.250 058 12558.62 29.57 54777.88 88888.00 2014-02-27 02:17:03.375 058 12558.62 29.60 54777.85 88888.00 2014-02-27 02:17:03.500 058 12558.60 29.55 54777.82 88888.00 2014-02-27 02:17:03.625 058 12558.60 29.57 54777.82 88888.00 2014-02-27 02:17:03.750 058 12558.65 29.57 54777.82 88888.00 2014-02-27 02:17:03.875 058 12558.65 29.57 54777.82 88888.00 2014-02-27 02:17:04.000 058 12558.67 29.57 54777.85 88888.00 2014-02-27 02:17:04.125 058 12558.65 29.60 54777.85 88888.00 2014-02-27 02:17:04.250 058 12558.62 29.55 54777.85 88888.00 2014-02-27 02:17:04.375 058 12558.67 29.57 54777.82 88888.00 2014-02-27 02:17:04.500 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:17:04.625 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:17:04.750 058 12558.67 29.57 54777.82 88888.00 2014-02-27 02:17:04.875 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:05.000 058 12558.80 29.52 54777.85 88888.00 2014-02-27 02:17:05.125 058 12558.80 29.55 54777.88 88888.00 2014-02-27 02:17:05.250 058 12558.77 29.57 54777.88 88888.00 2014-02-27 02:17:05.375 058 12558.77 29.57 54777.85 88888.00 2014-02-27 02:17:05.500 058 12558.75 29.55 54777.82 88888.00 2014-02-27 02:17:05.625 058 12558.70 29.55 54777.82 88888.00 2014-02-27 02:17:05.750 058 12558.75 29.52 54777.85 88888.00 2014-02-27 02:17:05.875 058 12558.77 29.55 54777.85 88888.00 2014-02-27 02:17:06.000 058 12558.73 29.55 54777.82 88888.00 2014-02-27 02:17:06.125 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:17:06.250 058 12558.65 29.55 54777.82 88888.00 2014-02-27 02:17:06.375 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:06.500 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:17:06.625 058 12558.75 29.60 54777.85 88888.00 2014-02-27 02:17:06.750 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:17:06.875 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:07.000 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:07.125 058 12558.70 29.52 54777.85 88888.00 2014-02-27 02:17:07.250 058 12558.75 29.55 54777.85 88888.00 2014-02-27 02:17:07.375 058 12558.77 29.55 54777.82 88888.00 2014-02-27 02:17:07.500 058 12558.77 29.52 54777.82 88888.00 2014-02-27 02:17:07.625 058 12558.83 29.52 54777.80 88888.00 2014-02-27 02:17:07.750 058 12558.88 29.52 54777.82 88888.00 2014-02-27 02:17:07.875 058 12558.85 29.55 54777.82 88888.00 2014-02-27 02:17:08.000 058 12558.85 29.55 54777.85 88888.00 2014-02-27 02:17:08.125 058 12558.88 29.57 54777.85 88888.00 2014-02-27 02:17:08.250 058 12558.75 29.55 54777.82 88888.00 2014-02-27 02:17:08.375 058 12558.73 29.57 54777.82 88888.00 2014-02-27 02:17:08.500 058 12558.75 29.55 54777.82 88888.00 2014-02-27 02:17:08.625 058 12558.75 29.55 54777.85 88888.00 2014-02-27 02:17:08.750 058 12558.73 29.57 54777.85 88888.00 2014-02-27 02:17:08.875 058 12558.73 29.57 54777.85 88888.00 2014-02-27 02:17:09.000 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:17:09.125 058 12558.73 29.55 54777.88 88888.00 2014-02-27 02:17:09.250 058 12558.67 29.57 54777.88 88888.00 2014-02-27 02:17:09.375 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:17:09.500 058 12558.73 29.55 54777.88 88888.00 2014-02-27 02:17:09.625 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:09.750 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:17:09.875 058 12558.70 29.55 54777.85 88888.00 2014-02-27 02:17:10.000 058 12558.75 29.55 54777.82 88888.00 2014-02-27 02:17:10.125 058 12558.75 29.55 54777.82 88888.00 2014-02-27 02:17:10.250 058 12558.73 29.52 54777.82 88888.00 2014-02-27 02:17:10.375 058 12558.73 29.55 54777.82 88888.00 2014-02-27 02:17:10.500 058 12558.73 29.55 54777.80 88888.00 2014-02-27 02:17:10.625 058 12558.75 29.55 54777.80 88888.00 2014-02-27 02:17:10.750 058 12558.75 29.57 54777.80 88888.00 2014-02-27 02:17:10.875 058 12558.73 29.57 54777.82 88888.00 2014-02-27 02:17:11.000 058 12558.75 29.60 54777.82 88888.00 2014-02-27 02:17:11.125 058 12558.77 29.57 54777.82 88888.00 2014-02-27 02:17:11.250 058 12558.75 29.55 54777.82 88888.00 2014-02-27 02:17:11.375 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:11.500 058 12558.70 29.57 54777.88 88888.00 2014-02-27 02:17:11.625 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:17:11.750 058 12558.65 29.55 54777.82 88888.00 2014-02-27 02:17:11.875 058 12558.70 29.52 54777.85 88888.00 2014-02-27 02:17:12.000 058 12558.67 29.55 54777.82 88888.00 2014-02-27 02:17:12.125 058 12558.65 29.57 54777.82 88888.00 2014-02-27 02:17:12.250 058 12558.65 29.55 54777.82 88888.00 2014-02-27 02:17:12.375 058 12558.73 29.55 54777.82 88888.00 2014-02-27 02:17:12.500 058 12558.73 29.55 54777.80 88888.00 2014-02-27 02:17:12.625 058 12558.75 29.57 54777.82 88888.00 2014-02-27 02:17:12.750 058 12558.83 29.60 54777.85 88888.00 2014-02-27 02:17:12.875 058 12558.83 29.57 54777.88 88888.00 2014-02-27 02:17:13.000 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:17:13.125 058 12558.67 29.55 54777.85 88888.00 2014-02-27 02:17:13.250 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:13.375 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:17:13.500 058 12558.75 29.60 54777.85 88888.00 2014-02-27 02:17:13.625 058 12558.80 29.60 54777.88 88888.00 2014-02-27 02:17:13.750 058 12558.83 29.57 54777.88 88888.00 2014-02-27 02:17:13.875 058 12558.73 29.55 54777.85 88888.00 2014-02-27 02:17:14.000 058 12558.67 29.55 54777.82 88888.00 2014-02-27 02:17:14.125 058 12558.65 29.55 54777.82 88888.00 2014-02-27 02:17:14.250 058 12558.62 29.55 54777.82 88888.00 2014-02-27 02:17:14.375 058 12558.65 29.57 54777.85 88888.00 2014-02-27 02:17:14.500 058 12558.65 29.57 54777.82 88888.00 2014-02-27 02:17:14.625 058 12558.62 29.57 54777.85 88888.00 2014-02-27 02:17:14.750 058 12558.67 29.52 54777.80 88888.00 2014-02-27 02:17:14.875 058 12558.67 29.55 54777.82 88888.00 2014-02-27 02:17:15.000 058 12558.67 29.57 54777.85 88888.00 2014-02-27 02:17:15.125 058 12558.70 29.60 54777.88 88888.00 2014-02-27 02:17:15.250 058 12558.70 29.57 54777.88 88888.00 2014-02-27 02:17:15.375 058 12558.70 29.57 54777.82 88888.00 2014-02-27 02:17:15.500 058 12558.70 29.57 54777.82 88888.00 2014-02-27 02:17:15.625 058 12558.73 29.57 54777.80 88888.00 2014-02-27 02:17:15.750 058 12558.67 29.57 54777.80 88888.00 2014-02-27 02:17:15.875 058 12558.67 29.57 54777.82 88888.00 2014-02-27 02:17:16.000 058 12558.70 29.57 54777.82 88888.00 2014-02-27 02:17:16.125 058 12558.70 29.57 54777.82 88888.00 2014-02-27 02:17:16.250 058 12558.65 29.57 54777.85 88888.00 2014-02-27 02:17:16.375 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:17:16.500 058 12558.75 29.60 54777.85 88888.00 2014-02-27 02:17:16.625 058 12558.77 29.57 54777.85 88888.00 2014-02-27 02:17:16.750 058 12558.77 29.57 54777.82 88888.00 2014-02-27 02:17:16.875 058 12558.80 29.60 54777.85 88888.00 2014-02-27 02:17:17.000 058 12558.80 29.57 54777.85 88888.00 2014-02-27 02:17:17.125 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:17:17.250 058 12558.67 29.55 54777.88 88888.00 2014-02-27 02:17:17.375 058 12558.62 29.57 54777.88 88888.00 2014-02-27 02:17:17.500 058 12558.62 29.57 54777.88 88888.00 2014-02-27 02:17:17.625 058 12558.62 29.60 54777.88 88888.00 2014-02-27 02:17:17.750 058 12558.58 29.55 54777.85 88888.00 2014-02-27 02:17:17.875 058 12558.60 29.55 54777.85 88888.00 2014-02-27 02:17:18.000 058 12558.60 29.57 54777.85 88888.00 2014-02-27 02:17:18.125 058 12558.60 29.57 54777.82 88888.00 2014-02-27 02:17:18.250 058 12558.62 29.55 54777.85 88888.00 2014-02-27 02:17:18.375 058 12558.62 29.55 54777.85 88888.00 2014-02-27 02:17:18.500 058 12558.70 29.60 54777.88 88888.00 2014-02-27 02:17:18.625 058 12558.73 29.60 54777.85 88888.00 2014-02-27 02:17:18.750 058 12558.67 29.60 54777.82 88888.00 2014-02-27 02:17:18.875 058 12558.65 29.60 54777.85 88888.00 2014-02-27 02:17:19.000 058 12558.65 29.60 54777.82 88888.00 2014-02-27 02:17:19.125 058 12558.67 29.57 54777.88 88888.00 2014-02-27 02:17:19.250 058 12558.67 29.60 54777.88 88888.00 2014-02-27 02:17:19.375 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:17:19.500 058 12558.67 29.60 54777.85 88888.00 2014-02-27 02:17:19.625 058 12558.62 29.57 54777.82 88888.00 2014-02-27 02:17:19.750 058 12558.65 29.57 54777.82 88888.00 2014-02-27 02:17:19.875 058 12558.73 29.60 54777.82 88888.00 2014-02-27 02:17:20.000 058 12558.73 29.57 54777.82 88888.00 2014-02-27 02:17:20.125 058 12558.67 29.55 54777.85 88888.00 2014-02-27 02:17:20.250 058 12558.62 29.55 54777.85 88888.00 2014-02-27 02:17:20.375 058 12558.67 29.57 54777.85 88888.00 2014-02-27 02:17:20.500 058 12558.62 29.57 54777.85 88888.00 2014-02-27 02:17:20.625 058 12558.62 29.57 54777.85 88888.00 2014-02-27 02:17:20.750 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:17:20.875 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:17:21.000 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:17:21.125 058 12558.70 29.60 54777.88 88888.00 2014-02-27 02:17:21.250 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:17:21.375 058 12558.60 29.57 54777.82 88888.00 2014-02-27 02:17:21.500 058 12558.58 29.57 54777.82 88888.00 2014-02-27 02:17:21.625 058 12558.62 29.60 54777.82 88888.00 2014-02-27 02:17:21.750 058 12558.60 29.60 54777.82 88888.00 2014-02-27 02:17:21.875 058 12558.58 29.57 54777.82 88888.00 2014-02-27 02:17:22.000 058 12558.62 29.60 54777.82 88888.00 2014-02-27 02:17:22.125 058 12558.62 29.60 54777.82 88888.00 2014-02-27 02:17:22.250 058 12558.60 29.57 54777.82 88888.00 2014-02-27 02:17:22.375 058 12558.62 29.60 54777.85 88888.00 2014-02-27 02:17:22.500 058 12558.65 29.60 54777.85 88888.00 2014-02-27 02:17:22.625 058 12558.67 29.60 54777.82 88888.00 2014-02-27 02:17:22.750 058 12558.70 29.57 54777.82 88888.00 2014-02-27 02:17:22.875 058 12558.62 29.57 54777.82 88888.00 2014-02-27 02:17:23.000 058 12558.62 29.62 54777.85 88888.00 2014-02-27 02:17:23.125 058 12558.65 29.65 54777.82 88888.00 2014-02-27 02:17:23.250 058 12558.55 29.60 54777.85 88888.00 2014-02-27 02:17:23.375 058 12558.52 29.57 54777.82 88888.00 2014-02-27 02:17:23.500 058 12558.55 29.60 54777.82 88888.00 2014-02-27 02:17:23.625 058 12558.58 29.60 54777.85 88888.00 2014-02-27 02:17:23.750 058 12558.62 29.60 54777.85 88888.00 2014-02-27 02:17:23.875 058 12558.62 29.60 54777.82 88888.00 2014-02-27 02:17:24.000 058 12558.65 29.62 54777.82 88888.00 2014-02-27 02:17:24.125 058 12558.75 29.65 54777.88 88888.00 2014-02-27 02:17:24.250 058 12558.77 29.60 54777.85 88888.00 2014-02-27 02:17:24.375 058 12558.80 29.60 54777.85 88888.00 2014-02-27 02:17:24.500 058 12558.75 29.60 54777.85 88888.00 2014-02-27 02:17:24.625 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:17:24.750 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:17:24.875 058 12558.77 29.62 54777.85 88888.00 2014-02-27 02:17:25.000 058 12558.73 29.60 54777.82 88888.00 2014-02-27 02:17:25.125 058 12558.67 29.60 54777.85 88888.00 2014-02-27 02:17:25.250 058 12558.65 29.60 54777.85 88888.00 2014-02-27 02:17:25.375 058 12558.75 29.62 54777.85 88888.00 2014-02-27 02:17:25.500 058 12558.73 29.60 54777.88 88888.00 2014-02-27 02:17:25.625 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:17:25.750 058 12558.67 29.57 54777.85 88888.00 2014-02-27 02:17:25.875 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:17:26.000 058 12558.73 29.60 54777.85 88888.00 2014-02-27 02:17:26.125 058 12558.77 29.60 54777.88 88888.00 2014-02-27 02:17:26.250 058 12558.80 29.60 54777.88 88888.00 2014-02-27 02:17:26.375 058 12558.85 29.60 54777.88 88888.00 2014-02-27 02:17:26.500 058 12558.80 29.60 54777.85 88888.00 2014-02-27 02:17:26.625 058 12558.80 29.60 54777.85 88888.00 2014-02-27 02:17:26.750 058 12558.77 29.62 54777.85 88888.00 2014-02-27 02:17:26.875 058 12558.83 29.60 54777.85 88888.00 2014-02-27 02:17:27.000 058 12558.85 29.57 54777.82 88888.00 2014-02-27 02:17:27.125 058 12558.88 29.60 54777.82 88888.00 2014-02-27 02:17:27.250 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:17:27.375 058 12558.77 29.60 54777.85 88888.00 2014-02-27 02:17:27.500 058 12558.77 29.57 54777.82 88888.00 2014-02-27 02:17:27.625 058 12558.75 29.57 54777.82 88888.00 2014-02-27 02:17:27.750 058 12558.75 29.60 54777.82 88888.00 2014-02-27 02:17:27.875 058 12558.77 29.62 54777.82 88888.00 2014-02-27 02:17:28.000 058 12558.75 29.60 54777.85 88888.00 2014-02-27 02:17:28.125 058 12558.73 29.60 54777.85 88888.00 2014-02-27 02:17:28.250 058 12558.70 29.60 54777.88 88888.00 2014-02-27 02:17:28.375 058 12558.75 29.60 54777.85 88888.00 2014-02-27 02:17:28.500 058 12558.75 29.60 54777.82 88888.00 2014-02-27 02:17:28.625 058 12558.80 29.60 54777.85 88888.00 2014-02-27 02:17:28.750 058 12558.75 29.60 54777.88 88888.00 2014-02-27 02:17:28.875 058 12558.70 29.62 54777.85 88888.00 2014-02-27 02:17:29.000 058 12558.73 29.62 54777.82 88888.00 2014-02-27 02:17:29.125 058 12558.70 29.62 54777.85 88888.00 2014-02-27 02:17:29.250 058 12558.65 29.60 54777.85 88888.00 2014-02-27 02:17:29.375 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:17:29.500 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:17:29.625 058 12558.70 29.60 54777.85 88888.00 2014-02-27 02:17:29.750 058 12558.70 29.60 54777.80 88888.00 2014-02-27 02:17:29.875 058 12558.65 29.60 54777.80 88888.00 2014-02-27 02:17:30.000 058 12558.62 29.60 54777.80 88888.00 2014-02-27 02:17:30.125 058 12558.60 29.57 54777.85 88888.00 2014-02-27 02:17:30.250 058 12558.65 29.60 54777.85 88888.00 2014-02-27 02:17:30.375 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:17:30.500 058 12558.73 29.57 54777.82 88888.00 2014-02-27 02:17:30.625 058 12558.70 29.60 54777.82 88888.00 2014-02-27 02:17:30.750 058 12558.70 29.57 54777.80 88888.00 2014-02-27 02:17:30.875 058 12558.67 29.57 54777.82 88888.00 2014-02-27 02:17:31.000 058 12558.67 29.57 54777.82 88888.00 2014-02-27 02:17:31.125 058 12558.65 29.57 54777.80 88888.00 2014-02-27 02:17:31.250 058 12558.62 29.55 54777.82 88888.00 2014-02-27 02:17:31.375 058 12558.55 29.55 54777.82 88888.00 2014-02-27 02:17:31.500 058 12558.55 29.57 54777.85 88888.00 2014-02-27 02:17:31.625 058 12558.65 29.60 54777.85 88888.00 2014-02-27 02:17:31.750 058 12558.73 29.60 54777.88 88888.00 2014-02-27 02:17:31.875 058 12558.75 29.60 54777.88 88888.00 2014-02-27 02:17:32.000 058 12558.77 29.60 54777.85 88888.00 2014-02-27 02:17:32.125 058 12558.85 29.57 54777.85 88888.00 2014-02-27 02:17:32.250 058 12558.80 29.57 54777.85 88888.00 2014-02-27 02:17:32.375 058 12558.77 29.55 54777.88 88888.00 2014-02-27 02:17:32.500 058 12558.75 29.57 54777.88 88888.00 2014-02-27 02:17:32.625 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:17:32.750 058 12558.77 29.60 54777.85 88888.00 2014-02-27 02:17:32.875 058 12558.80 29.60 54777.82 88888.00 2014-02-27 02:17:33.000 058 12558.80 29.60 54777.85 88888.00 2014-02-27 02:17:33.125 058 12558.83 29.60 54777.85 88888.00 2014-02-27 02:17:33.250 058 12558.80 29.57 54777.82 88888.00 2014-02-27 02:17:33.375 058 12558.80 29.57 54777.85 88888.00 2014-02-27 02:17:33.500 058 12558.85 29.55 54777.82 88888.00 2014-02-27 02:17:33.625 058 12558.80 29.57 54777.85 88888.00 2014-02-27 02:17:33.750 058 12558.83 29.60 54777.85 88888.00 2014-02-27 02:17:33.875 058 12558.83 29.60 54777.85 88888.00 2014-02-27 02:17:34.000 058 12558.77 29.57 54777.82 88888.00 2014-02-27 02:17:34.125 058 12558.77 29.57 54777.82 88888.00 2014-02-27 02:17:34.250 058 12558.73 29.57 54777.80 88888.00 2014-02-27 02:17:34.375 058 12558.73 29.60 54777.82 88888.00 2014-02-27 02:17:34.500 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:17:34.625 058 12558.77 29.57 54777.85 88888.00 2014-02-27 02:17:34.750 058 12558.75 29.57 54777.88 88888.00 2014-02-27 02:17:34.875 058 12558.85 29.60 54777.85 88888.00 2014-02-27 02:17:35.000 058 12558.98 29.57 54777.85 88888.00 2014-02-27 02:17:35.125 058 12558.92 29.57 54777.88 88888.00 2014-02-27 02:17:35.250 058 12558.88 29.55 54777.85 88888.00 2014-02-27 02:17:35.375 058 12558.85 29.52 54777.80 88888.00 2014-02-27 02:17:35.500 058 12558.77 29.55 54777.80 88888.00 2014-02-27 02:17:35.625 058 12558.77 29.57 54777.82 88888.00 2014-02-27 02:17:35.750 058 12558.85 29.60 54777.82 88888.00 2014-02-27 02:17:35.875 058 12558.88 29.57 54777.78 88888.00 2014-02-27 02:17:36.000 058 12558.85 29.57 54777.78 88888.00 2014-02-27 02:17:36.125 058 12558.80 29.57 54777.80 88888.00 2014-02-27 02:17:36.250 058 12558.70 29.57 54777.82 88888.00 2014-02-27 02:17:36.375 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:17:36.500 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:17:36.625 058 12558.70 29.55 54777.82 88888.00 2014-02-27 02:17:36.750 058 12558.67 29.57 54777.82 88888.00 2014-02-27 02:17:36.875 058 12558.77 29.60 54777.82 88888.00 2014-02-27 02:17:37.000 058 12558.83 29.57 54777.80 88888.00 2014-02-27 02:17:37.125 058 12558.83 29.55 54777.82 88888.00 2014-02-27 02:17:37.250 058 12558.77 29.57 54777.85 88888.00 2014-02-27 02:17:37.375 058 12558.80 29.57 54777.82 88888.00 2014-02-27 02:17:37.500 058 12558.80 29.57 54777.82 88888.00 2014-02-27 02:17:37.625 058 12558.80 29.57 54777.80 88888.00 2014-02-27 02:17:37.750 058 12558.80 29.57 54777.78 88888.00 2014-02-27 02:17:37.875 058 12558.85 29.55 54777.82 88888.00 2014-02-27 02:17:38.000 058 12558.83 29.55 54777.82 88888.00 2014-02-27 02:17:38.125 058 12558.73 29.55 54777.82 88888.00 2014-02-27 02:17:38.250 058 12558.65 29.55 54777.82 88888.00 2014-02-27 02:17:38.375 058 12558.73 29.52 54777.80 88888.00 2014-02-27 02:17:38.500 058 12558.83 29.55 54777.80 88888.00 2014-02-27 02:17:38.625 058 12558.88 29.55 54777.80 88888.00 2014-02-27 02:17:38.750 058 12558.92 29.57 54777.72 88888.00 2014-02-27 02:17:38.875 058 12558.98 29.57 54777.75 88888.00 2014-02-27 02:17:39.000 058 12559.02 29.52 54777.78 88888.00 2014-02-27 02:17:39.125 058 12558.92 29.55 54777.78 88888.00 2014-02-27 02:17:39.250 058 12558.85 29.55 54777.78 88888.00 2014-02-27 02:17:39.375 058 12558.88 29.55 54777.80 88888.00 2014-02-27 02:17:39.500 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:17:39.625 058 12558.95 29.57 54777.80 88888.00 2014-02-27 02:17:39.750 058 12558.95 29.55 54777.80 88888.00 2014-02-27 02:17:39.875 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:17:40.000 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:40.125 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:40.250 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:40.375 058 12558.92 29.55 54777.82 88888.00 2014-02-27 02:17:40.500 058 12559.00 29.52 54777.78 88888.00 2014-02-27 02:17:40.625 058 12559.02 29.52 54777.80 88888.00 2014-02-27 02:17:40.750 058 12559.02 29.55 54777.82 88888.00 2014-02-27 02:17:40.875 058 12558.98 29.55 54777.82 88888.00 2014-02-27 02:17:41.000 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:17:41.125 058 12558.92 29.55 54777.82 88888.00 2014-02-27 02:17:41.250 058 12558.92 29.52 54777.80 88888.00 2014-02-27 02:17:41.375 058 12558.92 29.55 54777.78 88888.00 2014-02-27 02:17:41.500 058 12558.92 29.55 54777.78 88888.00 2014-02-27 02:17:41.625 058 12558.88 29.55 54777.80 88888.00 2014-02-27 02:17:41.750 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:17:41.875 058 12558.95 29.57 54777.78 88888.00 2014-02-27 02:17:42.000 058 12558.98 29.55 54777.78 88888.00 2014-02-27 02:17:42.125 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:17:42.250 058 12558.88 29.57 54777.80 88888.00 2014-02-27 02:17:42.375 058 12558.92 29.57 54777.78 88888.00 2014-02-27 02:17:42.500 058 12559.02 29.55 54777.78 88888.00 2014-02-27 02:17:42.625 058 12558.95 29.52 54777.75 88888.00 2014-02-27 02:17:42.750 058 12558.85 29.52 54777.75 88888.00 2014-02-27 02:17:42.875 058 12558.83 29.52 54777.78 88888.00 2014-02-27 02:17:43.000 058 12558.85 29.55 54777.75 88888.00 2014-02-27 02:17:43.125 058 12558.88 29.55 54777.75 88888.00 2014-02-27 02:17:43.250 058 12558.90 29.52 54777.82 88888.00 2014-02-27 02:17:43.375 058 12558.90 29.57 54777.82 88888.00 2014-02-27 02:17:43.500 058 12558.80 29.55 54777.80 88888.00 2014-02-27 02:17:43.625 058 12558.77 29.55 54777.75 88888.00 2014-02-27 02:17:43.750 058 12558.77 29.52 54777.78 88888.00 2014-02-27 02:17:43.875 058 12558.80 29.55 54777.75 88888.00 2014-02-27 02:17:44.000 058 12558.83 29.55 54777.75 88888.00 2014-02-27 02:17:44.125 058 12558.85 29.55 54777.78 88888.00 2014-02-27 02:17:44.250 058 12558.85 29.55 54777.80 88888.00 2014-02-27 02:17:44.375 058 12558.85 29.57 54777.80 88888.00 2014-02-27 02:17:44.500 058 12558.80 29.57 54777.80 88888.00 2014-02-27 02:17:44.625 058 12558.77 29.57 54777.78 88888.00 2014-02-27 02:17:44.750 058 12558.77 29.55 54777.80 88888.00 2014-02-27 02:17:44.875 058 12558.77 29.55 54777.78 88888.00 2014-02-27 02:17:45.000 058 12558.77 29.52 54777.75 88888.00 2014-02-27 02:17:45.125 058 12558.77 29.55 54777.78 88888.00 2014-02-27 02:17:45.250 058 12558.80 29.52 54777.80 88888.00 2014-02-27 02:17:45.375 058 12558.83 29.50 54777.78 88888.00 2014-02-27 02:17:45.500 058 12558.90 29.52 54777.75 88888.00 2014-02-27 02:17:45.625 058 12559.00 29.55 54777.72 88888.00 2014-02-27 02:17:45.750 058 12558.98 29.57 54777.78 88888.00 2014-02-27 02:17:45.875 058 12558.90 29.57 54777.78 88888.00 2014-02-27 02:17:46.000 058 12558.90 29.55 54777.78 88888.00 2014-02-27 02:17:46.125 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:46.250 058 12558.85 29.55 54777.78 88888.00 2014-02-27 02:17:46.375 058 12558.90 29.55 54777.78 88888.00 2014-02-27 02:17:46.500 058 12558.90 29.57 54777.75 88888.00 2014-02-27 02:17:46.625 058 12558.90 29.57 54777.75 88888.00 2014-02-27 02:17:46.750 058 12558.83 29.55 54777.75 88888.00 2014-02-27 02:17:46.875 058 12558.83 29.52 54777.75 88888.00 2014-02-27 02:17:47.000 058 12558.85 29.52 54777.75 88888.00 2014-02-27 02:17:47.125 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:47.250 058 12558.80 29.57 54777.78 88888.00 2014-02-27 02:17:47.375 058 12558.85 29.57 54777.80 88888.00 2014-02-27 02:17:47.500 058 12558.85 29.57 54777.78 88888.00 2014-02-27 02:17:47.625 058 12558.80 29.55 54777.78 88888.00 2014-02-27 02:17:47.750 058 12558.80 29.52 54777.75 88888.00 2014-02-27 02:17:47.875 058 12558.85 29.55 54777.75 88888.00 2014-02-27 02:17:48.000 058 12558.88 29.55 54777.75 88888.00 2014-02-27 02:17:48.125 058 12558.90 29.55 54777.78 88888.00 2014-02-27 02:17:48.250 058 12558.88 29.55 54777.80 88888.00 2014-02-27 02:17:48.375 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:17:48.500 058 12558.85 29.55 54777.78 88888.00 2014-02-27 02:17:48.625 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:48.750 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:48.875 058 12558.90 29.52 54777.75 88888.00 2014-02-27 02:17:49.000 058 12558.88 29.55 54777.75 88888.00 2014-02-27 02:17:49.125 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:49.250 058 12558.85 29.52 54777.78 88888.00 2014-02-27 02:17:49.375 058 12558.92 29.52 54777.78 88888.00 2014-02-27 02:17:49.500 058 12558.98 29.57 54777.80 88888.00 2014-02-27 02:17:49.625 058 12558.98 29.57 54777.80 88888.00 2014-02-27 02:17:49.750 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:17:49.875 058 12558.88 29.57 54777.80 88888.00 2014-02-27 02:17:50.000 058 12558.92 29.55 54777.78 88888.00 2014-02-27 02:17:50.125 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:17:50.250 058 12558.95 29.55 54777.80 88888.00 2014-02-27 02:17:50.375 058 12559.02 29.57 54777.80 88888.00 2014-02-27 02:17:50.500 058 12559.02 29.57 54777.80 88888.00 2014-02-27 02:17:50.625 058 12559.02 29.57 54777.80 88888.00 2014-02-27 02:17:50.750 058 12559.00 29.55 54777.78 88888.00 2014-02-27 02:17:50.875 058 12558.98 29.55 54777.80 88888.00 2014-02-27 02:17:51.000 058 12559.00 29.52 54777.80 88888.00 2014-02-27 02:17:51.125 058 12558.95 29.57 54777.85 88888.00 2014-02-27 02:17:51.250 058 12558.85 29.55 54777.82 88888.00 2014-02-27 02:17:51.375 058 12558.90 29.55 54777.78 88888.00 2014-02-27 02:17:51.500 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:51.625 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:17:51.750 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:17:51.875 058 12559.05 29.55 54777.80 88888.00 2014-02-27 02:17:52.000 058 12558.98 29.55 54777.78 88888.00 2014-02-27 02:17:52.125 058 12558.95 29.55 54777.78 88888.00 2014-02-27 02:17:52.250 058 12558.98 29.52 54777.82 88888.00 2014-02-27 02:17:52.375 058 12558.95 29.52 54777.80 88888.00 2014-02-27 02:17:52.500 058 12558.88 29.52 54777.78 88888.00 2014-02-27 02:17:52.625 058 12558.85 29.55 54777.80 88888.00 2014-02-27 02:17:52.750 058 12558.83 29.57 54777.82 88888.00 2014-02-27 02:17:52.875 058 12558.83 29.55 54777.80 88888.00 2014-02-27 02:17:53.000 058 12558.85 29.50 54777.78 88888.00 2014-02-27 02:17:53.125 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:17:53.250 058 12558.95 29.55 54777.80 88888.00 2014-02-27 02:17:53.375 058 12559.00 29.55 54777.78 88888.00 2014-02-27 02:17:53.500 058 12558.98 29.50 54777.78 88888.00 2014-02-27 02:17:53.625 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:17:53.750 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:17:53.875 058 12558.88 29.52 54777.80 88888.00 2014-02-27 02:17:54.000 058 12558.88 29.52 54777.78 88888.00 2014-02-27 02:17:54.125 058 12558.95 29.52 54777.78 88888.00 2014-02-27 02:17:54.250 058 12558.88 29.52 54777.80 88888.00 2014-02-27 02:17:54.375 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:17:54.500 058 12558.92 29.57 54777.80 88888.00 2014-02-27 02:17:54.625 058 12558.92 29.52 54777.82 88888.00 2014-02-27 02:17:54.750 058 12558.90 29.52 54777.80 88888.00 2014-02-27 02:17:54.875 058 12558.92 29.52 54777.80 88888.00 2014-02-27 02:17:55.000 058 12558.95 29.52 54777.78 88888.00 2014-02-27 02:17:55.125 058 12558.95 29.55 54777.82 88888.00 2014-02-27 02:17:55.250 058 12558.95 29.55 54777.80 88888.00 2014-02-27 02:17:55.375 058 12558.98 29.57 54777.80 88888.00 2014-02-27 02:17:55.500 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:17:55.625 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:55.750 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:55.875 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:56.000 058 12558.85 29.52 54777.78 88888.00 2014-02-27 02:17:56.125 058 12558.83 29.55 54777.80 88888.00 2014-02-27 02:17:56.250 058 12558.83 29.52 54777.80 88888.00 2014-02-27 02:17:56.375 058 12558.90 29.55 54777.78 88888.00 2014-02-27 02:17:56.500 058 12558.92 29.55 54777.78 88888.00 2014-02-27 02:17:56.625 058 12558.92 29.55 54777.78 88888.00 2014-02-27 02:17:56.750 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:56.875 058 12558.80 29.52 54777.78 88888.00 2014-02-27 02:17:57.000 058 12558.90 29.55 54777.75 88888.00 2014-02-27 02:17:57.125 058 12558.95 29.55 54777.80 88888.00 2014-02-27 02:17:57.250 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:57.375 058 12558.85 29.52 54777.78 88888.00 2014-02-27 02:17:57.500 058 12558.85 29.52 54777.78 88888.00 2014-02-27 02:17:57.625 058 12558.95 29.52 54777.78 88888.00 2014-02-27 02:17:57.750 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:17:57.875 058 12558.95 29.50 54777.78 88888.00 2014-02-27 02:17:58.000 058 12558.90 29.52 54777.78 88888.00 2014-02-27 02:17:58.125 058 12558.88 29.55 54777.78 88888.00 2014-02-27 02:17:58.250 058 12558.92 29.52 54777.78 88888.00 2014-02-27 02:17:58.375 058 12558.95 29.52 54777.80 88888.00 2014-02-27 02:17:58.500 058 12558.95 29.52 54777.80 88888.00 2014-02-27 02:17:58.625 058 12558.98 29.52 54777.78 88888.00 2014-02-27 02:17:58.750 058 12559.05 29.52 54777.78 88888.00 2014-02-27 02:17:58.875 058 12559.02 29.55 54777.78 88888.00 2014-02-27 02:17:59.000 058 12558.98 29.55 54777.75 88888.00 2014-02-27 02:17:59.125 058 12558.95 29.57 54777.80 88888.00 2014-02-27 02:17:59.250 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:17:59.375 058 12558.95 29.52 54777.80 88888.00 2014-02-27 02:17:59.500 058 12559.00 29.50 54777.80 88888.00 2014-02-27 02:17:59.625 058 12559.08 29.52 54777.80 88888.00 2014-02-27 02:17:59.750 058 12559.00 29.55 54777.80 88888.00 2014-02-27 02:17:59.875 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:18:00.000 058 12558.95 29.55 54777.78 88888.00 2014-02-27 02:18:00.125 058 12558.92 29.57 54777.80 88888.00 2014-02-27 02:18:00.250 058 12558.85 29.52 54777.80 88888.00 2014-02-27 02:18:00.375 058 12558.95 29.52 54777.82 88888.00 2014-02-27 02:18:00.500 058 12559.02 29.52 54777.82 88888.00 2014-02-27 02:18:00.625 058 12559.00 29.52 54777.80 88888.00 2014-02-27 02:18:00.750 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:18:00.875 058 12559.02 29.52 54777.80 88888.00 2014-02-27 02:18:01.000 058 12559.05 29.50 54777.78 88888.00 2014-02-27 02:18:01.125 058 12558.98 29.52 54777.78 88888.00 2014-02-27 02:18:01.250 058 12558.92 29.50 54777.80 88888.00 2014-02-27 02:18:01.375 058 12558.98 29.55 54777.80 88888.00 2014-02-27 02:18:01.500 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:18:01.625 058 12558.90 29.52 54777.78 88888.00 2014-02-27 02:18:01.750 058 12558.92 29.55 54777.80 88888.00 2014-02-27 02:18:01.875 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:18:02.000 058 12559.08 29.50 54777.78 88888.00 2014-02-27 02:18:02.125 058 12559.08 29.52 54777.78 88888.00 2014-02-27 02:18:02.250 058 12559.00 29.50 54777.78 88888.00 2014-02-27 02:18:02.375 058 12558.98 29.52 54777.78 88888.00 2014-02-27 02:18:02.500 058 12558.92 29.52 54777.80 88888.00 2014-02-27 02:18:02.625 058 12558.85 29.55 54777.82 88888.00 2014-02-27 02:18:02.750 058 12558.85 29.52 54777.80 88888.00 2014-02-27 02:18:02.875 058 12558.90 29.52 54777.75 88888.00 2014-02-27 02:18:03.000 058 12559.00 29.52 54777.75 88888.00 2014-02-27 02:18:03.125 058 12559.08 29.55 54777.75 88888.00 2014-02-27 02:18:03.250 058 12559.02 29.52 54777.78 88888.00 2014-02-27 02:18:03.375 058 12559.08 29.50 54777.78 88888.00 2014-02-27 02:18:03.500 058 12559.02 29.50 54777.78 88888.00 2014-02-27 02:18:03.625 058 12558.98 29.52 54777.78 88888.00 2014-02-27 02:18:03.750 058 12558.95 29.52 54777.78 88888.00 2014-02-27 02:18:03.875 058 12558.92 29.52 54777.78 88888.00 2014-02-27 02:18:04.000 058 12558.90 29.55 54777.75 88888.00 2014-02-27 02:18:04.125 058 12558.88 29.52 54777.78 88888.00 2014-02-27 02:18:04.250 058 12558.92 29.50 54777.78 88888.00 2014-02-27 02:18:04.375 058 12559.02 29.52 54777.75 88888.00 2014-02-27 02:18:04.500 058 12559.10 29.55 54777.75 88888.00 2014-02-27 02:18:04.625 058 12559.08 29.52 54777.75 88888.00 2014-02-27 02:18:04.750 058 12559.05 29.55 54777.78 88888.00 2014-02-27 02:18:04.875 058 12559.05 29.57 54777.80 88888.00 2014-02-27 02:18:05.000 058 12559.05 29.55 54777.80 88888.00 2014-02-27 02:18:05.125 058 12559.02 29.52 54777.80 88888.00 2014-02-27 02:18:05.250 058 12558.95 29.50 54777.80 88888.00 2014-02-27 02:18:05.375 058 12558.88 29.52 54777.80 88888.00 2014-02-27 02:18:05.500 058 12558.88 29.52 54777.78 88888.00 2014-02-27 02:18:05.625 058 12558.98 29.55 54777.80 88888.00 2014-02-27 02:18:05.750 058 12559.00 29.52 54777.75 88888.00 2014-02-27 02:18:05.875 058 12558.98 29.52 54777.78 88888.00 2014-02-27 02:18:06.000 058 12558.98 29.55 54777.80 88888.00 2014-02-27 02:18:06.125 058 12558.92 29.52 54777.82 88888.00 2014-02-27 02:18:06.250 058 12558.92 29.50 54777.82 88888.00 2014-02-27 02:18:06.375 058 12559.02 29.55 54777.82 88888.00 2014-02-27 02:18:06.500 058 12559.02 29.52 54777.82 88888.00 2014-02-27 02:18:06.625 058 12558.98 29.52 54777.85 88888.00 2014-02-27 02:18:06.750 058 12558.95 29.50 54777.82 88888.00 2014-02-27 02:18:06.875 058 12559.00 29.52 54777.80 88888.00 2014-02-27 02:18:07.000 058 12558.95 29.52 54777.80 88888.00 2014-02-27 02:18:07.125 058 12558.95 29.52 54777.82 88888.00 2014-02-27 02:18:07.250 058 12558.98 29.52 54777.85 88888.00 2014-02-27 02:18:07.375 058 12558.95 29.55 54777.82 88888.00 2014-02-27 02:18:07.500 058 12558.90 29.55 54777.80 88888.00 2014-02-27 02:18:07.625 058 12558.85 29.50 54777.80 88888.00 2014-02-27 02:18:07.750 058 12558.90 29.50 54777.80 88888.00 2014-02-27 02:18:07.875 058 12559.02 29.52 54777.80 88888.00 2014-02-27 02:18:08.000 058 12559.08 29.52 54777.78 88888.00 2014-02-27 02:18:08.125 058 12559.05 29.55 54777.78 88888.00 2014-02-27 02:18:08.250 058 12558.95 29.52 54777.80 88888.00 2014-02-27 02:18:08.375 058 12559.00 29.55 54777.82 88888.00 2014-02-27 02:18:08.500 058 12559.02 29.57 54777.85 88888.00 2014-02-27 02:18:08.625 058 12559.05 29.55 54777.82 88888.00 2014-02-27 02:18:08.750 058 12559.05 29.52 54777.78 88888.00 2014-02-27 02:18:08.875 058 12559.02 29.55 54777.80 88888.00 2014-02-27 02:18:09.000 058 12559.00 29.55 54777.82 88888.00 2014-02-27 02:18:09.125 058 12559.00 29.55 54777.82 88888.00 2014-02-27 02:18:09.250 058 12559.08 29.55 54777.85 88888.00 2014-02-27 02:18:09.375 058 12559.10 29.55 54777.80 88888.00 2014-02-27 02:18:09.500 058 12559.02 29.52 54777.80 88888.00 2014-02-27 02:18:09.625 058 12558.95 29.55 54777.82 88888.00 2014-02-27 02:18:09.750 058 12558.98 29.55 54777.80 88888.00 2014-02-27 02:18:09.875 058 12559.02 29.55 54777.78 88888.00 2014-02-27 02:18:10.000 058 12559.05 29.55 54777.80 88888.00 2014-02-27 02:18:10.125 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:10.250 058 12559.05 29.55 54777.80 88888.00 2014-02-27 02:18:10.375 058 12559.10 29.57 54777.82 88888.00 2014-02-27 02:18:10.500 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:10.625 058 12559.05 29.52 54777.82 88888.00 2014-02-27 02:18:10.750 058 12559.08 29.52 54777.82 88888.00 2014-02-27 02:18:10.875 058 12559.05 29.52 54777.80 88888.00 2014-02-27 02:18:11.000 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:11.125 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:11.250 058 12559.05 29.55 54777.80 88888.00 2014-02-27 02:18:11.375 058 12559.10 29.57 54777.78 88888.00 2014-02-27 02:18:11.500 058 12559.08 29.55 54777.78 88888.00 2014-02-27 02:18:11.625 058 12559.00 29.52 54777.80 88888.00 2014-02-27 02:18:11.750 058 12558.95 29.52 54777.75 88888.00 2014-02-27 02:18:11.875 058 12558.92 29.52 54777.78 88888.00 2014-02-27 02:18:12.000 058 12558.95 29.55 54777.78 88888.00 2014-02-27 02:18:12.125 058 12558.98 29.57 54777.78 88888.00 2014-02-27 02:18:12.250 058 12558.98 29.57 54777.78 88888.00 2014-02-27 02:18:12.375 058 12559.05 29.57 54777.80 88888.00 2014-02-27 02:18:12.500 058 12559.05 29.57 54777.82 88888.00 2014-02-27 02:18:12.625 058 12559.08 29.55 54777.82 88888.00 2014-02-27 02:18:12.750 058 12559.10 29.55 54777.80 88888.00 2014-02-27 02:18:12.875 058 12559.08 29.55 54777.78 88888.00 2014-02-27 02:18:13.000 058 12559.02 29.52 54777.78 88888.00 2014-02-27 02:18:13.125 058 12559.05 29.55 54777.78 88888.00 2014-02-27 02:18:13.250 058 12559.00 29.55 54777.78 88888.00 2014-02-27 02:18:13.375 058 12558.95 29.60 54777.80 88888.00 2014-02-27 02:18:13.500 058 12558.92 29.57 54777.78 88888.00 2014-02-27 02:18:13.625 058 12558.92 29.52 54777.75 88888.00 2014-02-27 02:18:13.750 058 12558.90 29.55 54777.75 88888.00 2014-02-27 02:18:13.875 058 12558.90 29.57 54777.78 88888.00 2014-02-27 02:18:14.000 058 12558.92 29.60 54777.80 88888.00 2014-02-27 02:18:14.125 058 12558.95 29.60 54777.80 88888.00 2014-02-27 02:18:14.250 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:18:14.375 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:14.500 058 12559.10 29.52 54777.80 88888.00 2014-02-27 02:18:14.625 058 12559.10 29.55 54777.80 88888.00 2014-02-27 02:18:14.750 058 12559.05 29.55 54777.80 88888.00 2014-02-27 02:18:14.875 058 12558.98 29.52 54777.78 88888.00 2014-02-27 02:18:15.000 058 12558.98 29.52 54777.78 88888.00 2014-02-27 02:18:15.125 058 12558.98 29.55 54777.80 88888.00 2014-02-27 02:18:15.250 058 12559.05 29.55 54777.82 88888.00 2014-02-27 02:18:15.375 058 12559.10 29.55 54777.80 88888.00 2014-02-27 02:18:15.500 058 12559.12 29.52 54777.80 88888.00 2014-02-27 02:18:15.625 058 12559.12 29.52 54777.78 88888.00 2014-02-27 02:18:15.750 058 12559.05 29.52 54777.80 88888.00 2014-02-27 02:18:15.875 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:16.000 058 12559.10 29.52 54777.78 88888.00 2014-02-27 02:18:16.125 058 12559.10 29.55 54777.78 88888.00 2014-02-27 02:18:16.250 058 12559.00 29.52 54777.80 88888.00 2014-02-27 02:18:16.375 058 12559.02 29.55 54777.80 88888.00 2014-02-27 02:18:16.500 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:18:16.625 058 12558.98 29.52 54777.82 88888.00 2014-02-27 02:18:16.750 058 12559.00 29.52 54777.80 88888.00 2014-02-27 02:18:16.875 058 12559.02 29.55 54777.82 88888.00 2014-02-27 02:18:17.000 058 12559.05 29.52 54777.82 88888.00 2014-02-27 02:18:17.125 058 12559.00 29.55 54777.82 88888.00 2014-02-27 02:18:17.250 058 12558.95 29.50 54777.82 88888.00 2014-02-27 02:18:17.375 058 12559.00 29.52 54777.82 88888.00 2014-02-27 02:18:17.500 058 12559.02 29.55 54777.78 88888.00 2014-02-27 02:18:17.625 058 12559.10 29.55 54777.80 88888.00 2014-02-27 02:18:17.750 058 12559.05 29.50 54777.80 88888.00 2014-02-27 02:18:17.875 058 12559.05 29.52 54777.80 88888.00 2014-02-27 02:18:18.000 058 12559.02 29.55 54777.80 88888.00 2014-02-27 02:18:18.125 058 12559.08 29.52 54777.80 88888.00 2014-02-27 02:18:18.250 058 12559.10 29.55 54777.82 88888.00 2014-02-27 02:18:18.375 058 12559.12 29.55 54777.80 88888.00 2014-02-27 02:18:18.500 058 12559.10 29.52 54777.82 88888.00 2014-02-27 02:18:18.625 058 12558.98 29.50 54777.80 88888.00 2014-02-27 02:18:18.750 058 12559.00 29.50 54777.80 88888.00 2014-02-27 02:18:18.875 058 12559.02 29.52 54777.80 88888.00 2014-02-27 02:18:19.000 058 12559.00 29.50 54777.78 88888.00 2014-02-27 02:18:19.125 058 12559.02 29.52 54777.80 88888.00 2014-02-27 02:18:19.250 058 12558.98 29.52 54777.80 88888.00 2014-02-27 02:18:19.375 058 12558.98 29.50 54777.82 88888.00 2014-02-27 02:18:19.500 058 12558.92 29.52 54777.80 88888.00 2014-02-27 02:18:19.625 058 12558.95 29.55 54777.82 88888.00 2014-02-27 02:18:19.750 058 12558.98 29.55 54777.82 88888.00 2014-02-27 02:18:19.875 058 12559.00 29.52 54777.78 88888.00 2014-02-27 02:18:20.000 058 12559.05 29.52 54777.78 88888.00 2014-02-27 02:18:20.125 058 12559.05 29.55 54777.82 88888.00 2014-02-27 02:18:20.250 058 12559.00 29.52 54777.80 88888.00 2014-02-27 02:18:20.375 058 12559.02 29.50 54777.80 88888.00 2014-02-27 02:18:20.500 058 12559.02 29.52 54777.78 88888.00 2014-02-27 02:18:20.625 058 12558.92 29.57 54777.80 88888.00 2014-02-27 02:18:20.750 058 12558.90 29.57 54777.80 88888.00 2014-02-27 02:18:20.875 058 12558.92 29.57 54777.80 88888.00 2014-02-27 02:18:21.000 058 12558.95 29.55 54777.78 88888.00 2014-02-27 02:18:21.125 058 12558.95 29.52 54777.80 88888.00 2014-02-27 02:18:21.250 058 12558.92 29.55 54777.82 88888.00 2014-02-27 02:18:21.375 058 12558.98 29.55 54777.82 88888.00 2014-02-27 02:18:21.500 058 12558.98 29.55 54777.80 88888.00 2014-02-27 02:18:21.625 058 12559.02 29.55 54777.82 88888.00 2014-02-27 02:18:21.750 058 12558.98 29.55 54777.82 88888.00 2014-02-27 02:18:21.875 058 12558.98 29.52 54777.82 88888.00 2014-02-27 02:18:22.000 058 12559.02 29.55 54777.82 88888.00 2014-02-27 02:18:22.125 058 12559.10 29.57 54777.85 88888.00 2014-02-27 02:18:22.250 058 12559.00 29.55 54777.85 88888.00 2014-02-27 02:18:22.375 058 12559.00 29.52 54777.82 88888.00 2014-02-27 02:18:22.500 058 12559.02 29.55 54777.85 88888.00 2014-02-27 02:18:22.625 058 12559.10 29.57 54777.85 88888.00 2014-02-27 02:18:22.750 058 12559.10 29.55 54777.82 88888.00 2014-02-27 02:18:22.875 058 12559.10 29.55 54777.85 88888.00 2014-02-27 02:18:23.000 058 12559.05 29.55 54777.82 88888.00 2014-02-27 02:18:23.125 058 12559.05 29.52 54777.85 88888.00 2014-02-27 02:18:23.250 058 12559.02 29.57 54777.82 88888.00 2014-02-27 02:18:23.375 058 12559.00 29.57 54777.82 88888.00 2014-02-27 02:18:23.500 058 12558.98 29.52 54777.82 88888.00 2014-02-27 02:18:23.625 058 12559.00 29.50 54777.82 88888.00 2014-02-27 02:18:23.750 058 12558.98 29.55 54777.82 88888.00 2014-02-27 02:18:23.875 058 12558.95 29.52 54777.85 88888.00 2014-02-27 02:18:24.000 058 12559.02 29.55 54777.85 88888.00 2014-02-27 02:18:24.125 058 12559.08 29.52 54777.85 88888.00 2014-02-27 02:18:24.250 058 12559.08 29.52 54777.82 88888.00 2014-02-27 02:18:24.375 058 12559.08 29.52 54777.82 88888.00 2014-02-27 02:18:24.500 058 12559.02 29.52 54777.82 88888.00 2014-02-27 02:18:24.625 058 12559.02 29.50 54777.82 88888.00 2014-02-27 02:18:24.750 058 12559.08 29.50 54777.82 88888.00 2014-02-27 02:18:24.875 058 12559.12 29.52 54777.82 88888.00 2014-02-27 02:18:25.000 058 12559.15 29.52 54777.82 88888.00 2014-02-27 02:18:25.125 058 12559.15 29.55 54777.82 88888.00 2014-02-27 02:18:25.250 058 12559.15 29.52 54777.82 88888.00 2014-02-27 02:18:25.375 058 12559.15 29.52 54777.80 88888.00 2014-02-27 02:18:25.500 058 12559.05 29.50 54777.80 88888.00 2014-02-27 02:18:25.625 058 12559.00 29.52 54777.82 88888.00 2014-02-27 02:18:25.750 058 12559.05 29.55 54777.82 88888.00 2014-02-27 02:18:25.875 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:26.000 058 12559.10 29.52 54777.78 88888.00 2014-02-27 02:18:26.125 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:26.250 058 12559.05 29.50 54777.80 88888.00 2014-02-27 02:18:26.375 058 12559.05 29.52 54777.78 88888.00 2014-02-27 02:18:26.500 058 12559.08 29.52 54777.78 88888.00 2014-02-27 02:18:26.625 058 12559.08 29.57 54777.80 88888.00 2014-02-27 02:18:26.750 058 12559.08 29.55 54777.82 88888.00 2014-02-27 02:18:26.875 058 12559.08 29.55 54777.82 88888.00 2014-02-27 02:18:27.000 058 12559.02 29.52 54777.82 88888.00 2014-02-27 02:18:27.125 058 12559.00 29.55 54777.82 88888.00 2014-02-27 02:18:27.250 058 12559.02 29.55 54777.82 88888.00 2014-02-27 02:18:27.375 058 12559.08 29.55 54777.78 88888.00 2014-02-27 02:18:27.500 058 12559.05 29.57 54777.80 88888.00 2014-02-27 02:18:27.625 058 12559.02 29.55 54777.78 88888.00 2014-02-27 02:18:27.750 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:27.875 058 12559.10 29.55 54777.80 88888.00 2014-02-27 02:18:28.000 058 12559.05 29.50 54777.78 88888.00 2014-02-27 02:18:28.125 058 12559.08 29.50 54777.75 88888.00 2014-02-27 02:18:28.250 058 12559.00 29.52 54777.75 88888.00 2014-02-27 02:18:28.375 058 12559.02 29.55 54777.80 88888.00 2014-02-27 02:18:28.500 058 12559.05 29.57 54777.80 88888.00 2014-02-27 02:18:28.625 058 12559.10 29.55 54777.80 88888.00 2014-02-27 02:18:28.750 058 12559.10 29.55 54777.80 88888.00 2014-02-27 02:18:28.875 058 12559.12 29.55 54777.78 88888.00 2014-02-27 02:18:29.000 058 12559.12 29.52 54777.78 88888.00 2014-02-27 02:18:29.125 058 12559.12 29.57 54777.80 88888.00 2014-02-27 02:18:29.250 058 12559.05 29.55 54777.80 88888.00 2014-02-27 02:18:29.375 058 12559.05 29.55 54777.78 88888.00 2014-02-27 02:18:29.500 058 12559.05 29.55 54777.78 88888.00 2014-02-27 02:18:29.625 058 12559.12 29.55 54777.80 88888.00 2014-02-27 02:18:29.750 058 12559.12 29.57 54777.80 88888.00 2014-02-27 02:18:29.875 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:18:30.000 058 12559.12 29.52 54777.80 88888.00 2014-02-27 02:18:30.125 058 12559.05 29.50 54777.82 88888.00 2014-02-27 02:18:30.250 058 12559.02 29.55 54777.85 88888.00 2014-02-27 02:18:30.375 058 12559.02 29.55 54777.82 88888.00 2014-02-27 02:18:30.500 058 12559.02 29.55 54777.82 88888.00 2014-02-27 02:18:30.625 058 12559.05 29.55 54777.85 88888.00 2014-02-27 02:18:30.750 058 12559.08 29.55 54777.82 88888.00 2014-02-27 02:18:30.875 058 12559.10 29.57 54777.80 88888.00 2014-02-27 02:18:31.000 058 12559.15 29.57 54777.80 88888.00 2014-02-27 02:18:31.125 058 12559.17 29.55 54777.82 88888.00 2014-02-27 02:18:31.250 058 12559.12 29.52 54777.80 88888.00 2014-02-27 02:18:31.375 058 12559.15 29.55 54777.80 88888.00 2014-02-27 02:18:31.500 058 12559.15 29.60 54777.80 88888.00 2014-02-27 02:18:31.625 058 12559.10 29.57 54777.80 88888.00 2014-02-27 02:18:31.750 058 12559.08 29.52 54777.78 88888.00 2014-02-27 02:18:31.875 058 12559.15 29.55 54777.78 88888.00 2014-02-27 02:18:32.000 058 12559.20 29.55 54777.78 88888.00 2014-02-27 02:18:32.125 058 12559.20 29.57 54777.80 88888.00 2014-02-27 02:18:32.250 058 12559.15 29.55 54777.80 88888.00 2014-02-27 02:18:32.375 058 12559.17 29.57 54777.78 88888.00 2014-02-27 02:18:32.500 058 12559.12 29.55 54777.80 88888.00 2014-02-27 02:18:32.625 058 12559.12 29.55 54777.78 88888.00 2014-02-27 02:18:32.750 058 12559.08 29.57 54777.78 88888.00 2014-02-27 02:18:32.875 058 12559.02 29.57 54777.80 88888.00 2014-02-27 02:18:33.000 058 12559.10 29.55 54777.78 88888.00 2014-02-27 02:18:33.125 058 12559.17 29.55 54777.80 88888.00 2014-02-27 02:18:33.250 058 12559.12 29.55 54777.78 88888.00 2014-02-27 02:18:33.375 058 12559.10 29.55 54777.78 88888.00 2014-02-27 02:18:33.500 058 12559.05 29.52 54777.78 88888.00 2014-02-27 02:18:33.625 058 12559.08 29.55 54777.80 88888.00 2014-02-27 02:18:33.750 058 12559.12 29.60 54777.80 88888.00 2014-02-27 02:18:33.875 058 12559.12 29.60 54777.82 88888.00 2014-02-27 02:18:34.000 058 12559.10 29.60 54777.82 88888.00 2014-02-27 02:18:34.125 058 12559.10 29.57 54777.80 88888.00 2014-02-27 02:18:34.250 058 12559.10 29.57 54777.80 88888.00 2014-02-27 02:18:34.375 058 12559.17 29.55 54777.78 88888.00 2014-02-27 02:18:34.500 058 12559.17 29.57 54777.78 88888.00 2014-02-27 02:18:34.625 058 12559.17 29.60 54777.75 88888.00 2014-02-27 02:18:34.750 058 12559.15 29.60 54777.78 88888.00 2014-02-27 02:18:34.875 058 12559.10 29.57 54777.80 88888.00 2014-02-27 02:18:35.000 058 12559.10 29.57 54777.78 88888.00 2014-02-27 02:18:35.125 058 12559.12 29.57 54777.78 88888.00 2014-02-27 02:18:35.250 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:18:35.375 058 12559.12 29.55 54777.80 88888.00 2014-02-27 02:18:35.500 058 12559.12 29.60 54777.82 88888.00 2014-02-27 02:18:35.625 058 12559.17 29.62 54777.82 88888.00 2014-02-27 02:18:35.750 058 12559.10 29.60 54777.80 88888.00 2014-02-27 02:18:35.875 058 12559.08 29.57 54777.75 88888.00 2014-02-27 02:18:36.000 058 12559.10 29.55 54777.72 88888.00 2014-02-27 02:18:36.125 058 12559.08 29.52 54777.78 88888.00 2014-02-27 02:18:36.250 058 12559.02 29.52 54777.78 88888.00 2014-02-27 02:18:36.375 058 12559.02 29.57 54777.80 88888.00 2014-02-27 02:18:36.500 058 12559.08 29.62 54777.80 88888.00 2014-02-27 02:18:36.625 058 12559.12 29.62 54777.80 88888.00 2014-02-27 02:18:36.750 058 12559.15 29.60 54777.80 88888.00 2014-02-27 02:18:36.875 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:18:37.000 058 12559.23 29.60 54777.82 88888.00 2014-02-27 02:18:37.125 058 12559.25 29.62 54777.82 88888.00 2014-02-27 02:18:37.250 058 12559.20 29.57 54777.80 88888.00 2014-02-27 02:18:37.375 058 12559.17 29.57 54777.78 88888.00 2014-02-27 02:18:37.500 058 12559.17 29.57 54777.78 88888.00 2014-02-27 02:18:37.625 058 12559.12 29.55 54777.80 88888.00 2014-02-27 02:18:37.750 058 12559.05 29.55 54777.78 88888.00 2014-02-27 02:18:37.875 058 12559.15 29.57 54777.80 88888.00 2014-02-27 02:18:38.000 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:18:38.125 058 12559.20 29.60 54777.82 88888.00 2014-02-27 02:18:38.250 058 12559.23 29.57 54777.85 88888.00 2014-02-27 02:18:38.375 058 12559.17 29.57 54777.82 88888.00 2014-02-27 02:18:38.500 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:18:38.625 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:18:38.750 058 12559.20 29.57 54777.80 88888.00 2014-02-27 02:18:38.875 058 12559.20 29.55 54777.78 88888.00 2014-02-27 02:18:39.000 058 12559.17 29.57 54777.78 88888.00 2014-02-27 02:18:39.125 058 12559.17 29.60 54777.80 88888.00 2014-02-27 02:18:39.250 058 12559.12 29.55 54777.80 88888.00 2014-02-27 02:18:39.375 058 12559.15 29.57 54777.80 88888.00 2014-02-27 02:18:39.500 058 12559.15 29.60 54777.80 88888.00 2014-02-27 02:18:39.625 058 12559.17 29.62 54777.80 88888.00 2014-02-27 02:18:39.750 058 12559.17 29.60 54777.80 88888.00 2014-02-27 02:18:39.875 058 12559.20 29.60 54777.82 88888.00 2014-02-27 02:18:40.000 058 12559.17 29.62 54777.82 88888.00 2014-02-27 02:18:40.125 058 12559.15 29.62 54777.82 88888.00 2014-02-27 02:18:40.250 058 12559.08 29.60 54777.82 88888.00 2014-02-27 02:18:40.375 058 12559.02 29.60 54777.80 88888.00 2014-02-27 02:18:40.500 058 12559.08 29.60 54777.82 88888.00 2014-02-27 02:18:40.625 058 12559.15 29.60 54777.80 88888.00 2014-02-27 02:18:40.750 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:18:40.875 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:18:41.000 058 12559.15 29.55 54777.80 88888.00 2014-02-27 02:18:41.125 058 12559.15 29.57 54777.78 88888.00 2014-02-27 02:18:41.250 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:18:41.375 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:18:41.500 058 12559.10 29.60 54777.80 88888.00 2014-02-27 02:18:41.625 058 12559.08 29.62 54777.80 88888.00 2014-02-27 02:18:41.750 058 12559.15 29.60 54777.80 88888.00 2014-02-27 02:18:41.875 058 12559.23 29.60 54777.82 88888.00 2014-02-27 02:18:42.000 058 12559.23 29.62 54777.80 88888.00 2014-02-27 02:18:42.125 058 12559.15 29.60 54777.80 88888.00 2014-02-27 02:18:42.250 058 12559.08 29.60 54777.78 88888.00 2014-02-27 02:18:42.375 058 12559.15 29.62 54777.78 88888.00 2014-02-27 02:18:42.500 058 12559.12 29.60 54777.78 88888.00 2014-02-27 02:18:42.625 058 12559.12 29.62 54777.80 88888.00 2014-02-27 02:18:42.750 058 12559.12 29.60 54777.82 88888.00 2014-02-27 02:18:42.875 058 12559.10 29.62 54777.80 88888.00 2014-02-27 02:18:43.000 058 12559.10 29.62 54777.80 88888.00 2014-02-27 02:18:43.125 058 12559.08 29.65 54777.80 88888.00 2014-02-27 02:18:43.250 058 12559.05 29.62 54777.82 88888.00 2014-02-27 02:18:43.375 058 12559.08 29.62 54777.80 88888.00 2014-02-27 02:18:43.500 058 12559.05 29.60 54777.78 88888.00 2014-02-27 02:18:43.625 058 12559.10 29.62 54777.78 88888.00 2014-02-27 02:18:43.750 058 12559.08 29.57 54777.78 88888.00 2014-02-27 02:18:43.875 058 12559.10 29.60 54777.78 88888.00 2014-02-27 02:18:44.000 058 12559.12 29.62 54777.75 88888.00 2014-02-27 02:18:44.125 058 12559.12 29.62 54777.80 88888.00 2014-02-27 02:18:44.250 058 12559.08 29.62 54777.82 88888.00 2014-02-27 02:18:44.375 058 12559.15 29.62 54777.82 88888.00 2014-02-27 02:18:44.500 058 12559.12 29.62 54777.80 88888.00 2014-02-27 02:18:44.625 058 12559.17 29.62 54777.82 88888.00 2014-02-27 02:18:44.750 058 12559.17 29.60 54777.80 88888.00 2014-02-27 02:18:44.875 058 12559.12 29.62 54777.82 88888.00 2014-02-27 02:18:45.000 058 12559.12 29.62 54777.78 88888.00 2014-02-27 02:18:45.125 058 12559.12 29.65 54777.82 88888.00 2014-02-27 02:18:45.250 058 12559.08 29.62 54777.82 88888.00 2014-02-27 02:18:45.375 058 12559.12 29.62 54777.80 88888.00 2014-02-27 02:18:45.500 058 12559.12 29.62 54777.78 88888.00 2014-02-27 02:18:45.625 058 12559.05 29.60 54777.80 88888.00 2014-02-27 02:18:45.750 058 12559.08 29.57 54777.78 88888.00 2014-02-27 02:18:45.875 058 12559.02 29.57 54777.75 88888.00 2014-02-27 02:18:46.000 058 12559.02 29.57 54777.78 88888.00 2014-02-27 02:18:46.125 058 12559.08 29.60 54777.80 88888.00 2014-02-27 02:18:46.250 058 12559.08 29.57 54777.80 88888.00 2014-02-27 02:18:46.375 058 12559.10 29.57 54777.78 88888.00 2014-02-27 02:18:46.500 058 12559.10 29.60 54777.78 88888.00 2014-02-27 02:18:46.625 058 12559.15 29.57 54777.80 88888.00 2014-02-27 02:18:46.750 058 12559.20 29.60 54777.82 88888.00 2014-02-27 02:18:46.875 058 12559.17 29.65 54777.80 88888.00 2014-02-27 02:18:47.000 058 12559.15 29.60 54777.80 88888.00 2014-02-27 02:18:47.125 058 12559.15 29.60 54777.82 88888.00 2014-02-27 02:18:47.250 058 12559.12 29.60 54777.82 88888.00 2014-02-27 02:18:47.375 058 12559.12 29.62 54777.82 88888.00 2014-02-27 02:18:47.500 058 12559.05 29.62 54777.78 88888.00 2014-02-27 02:18:47.625 058 12559.08 29.62 54777.78 88888.00 2014-02-27 02:18:47.750 058 12559.12 29.62 54777.78 88888.00 2014-02-27 02:18:47.875 058 12559.12 29.65 54777.80 88888.00 2014-02-27 02:18:48.000 058 12559.12 29.60 54777.75 88888.00 2014-02-27 02:18:48.125 058 12559.20 29.60 54777.78 88888.00 2014-02-27 02:18:48.250 058 12559.20 29.60 54777.78 88888.00 2014-02-27 02:18:48.375 058 12559.20 29.60 54777.78 88888.00 2014-02-27 02:18:48.500 058 12559.20 29.57 54777.78 88888.00 2014-02-27 02:18:48.625 058 12559.17 29.60 54777.75 88888.00 2014-02-27 02:18:48.750 058 12559.15 29.60 54777.75 88888.00 2014-02-27 02:18:48.875 058 12559.15 29.62 54777.75 88888.00 2014-02-27 02:18:49.000 058 12559.10 29.60 54777.78 88888.00 2014-02-27 02:18:49.125 058 12559.12 29.60 54777.78 88888.00 2014-02-27 02:18:49.250 058 12559.10 29.60 54777.78 88888.00 2014-02-27 02:18:49.375 058 12559.15 29.60 54777.78 88888.00 2014-02-27 02:18:49.500 058 12559.12 29.60 54777.72 88888.00 2014-02-27 02:18:49.625 058 12559.08 29.57 54777.75 88888.00 2014-02-27 02:18:49.750 058 12559.08 29.62 54777.80 88888.00 2014-02-27 02:18:49.875 058 12559.05 29.62 54777.80 88888.00 2014-02-27 02:18:50.000 058 12559.15 29.62 54777.78 88888.00 2014-02-27 02:18:50.125 058 12559.25 29.60 54777.78 88888.00 2014-02-27 02:18:50.250 058 12559.23 29.60 54777.78 88888.00 2014-02-27 02:18:50.375 058 12559.20 29.60 54777.78 88888.00 2014-02-27 02:18:50.500 058 12559.17 29.60 54777.78 88888.00 2014-02-27 02:18:50.625 058 12559.17 29.60 54777.75 88888.00 2014-02-27 02:18:50.750 058 12559.15 29.60 54777.75 88888.00 2014-02-27 02:18:50.875 058 12559.15 29.60 54777.78 88888.00 2014-02-27 02:18:51.000 058 12559.20 29.60 54777.75 88888.00 2014-02-27 02:18:51.125 058 12559.20 29.57 54777.78 88888.00 2014-02-27 02:18:51.250 058 12559.17 29.55 54777.78 88888.00 2014-02-27 02:18:51.375 058 12559.25 29.60 54777.78 88888.00 2014-02-27 02:18:51.500 058 12559.27 29.62 54777.80 88888.00 2014-02-27 02:18:51.625 058 12559.25 29.62 54777.80 88888.00 2014-02-27 02:18:51.750 058 12559.25 29.62 54777.78 88888.00 2014-02-27 02:18:51.875 058 12559.27 29.65 54777.78 88888.00 2014-02-27 02:18:52.000 058 12559.23 29.62 54777.78 88888.00 2014-02-27 02:18:52.125 058 12559.23 29.60 54777.78 88888.00 2014-02-27 02:18:52.250 058 12559.23 29.55 54777.80 88888.00 2014-02-27 02:18:52.375 058 12559.25 29.60 54777.82 88888.00 2014-02-27 02:18:52.500 058 12559.23 29.57 54777.80 88888.00 2014-02-27 02:18:52.625 058 12559.20 29.57 54777.78 88888.00 2014-02-27 02:18:52.750 058 12559.17 29.62 54777.78 88888.00 2014-02-27 02:18:52.875 058 12559.17 29.65 54777.80 88888.00 2014-02-27 02:18:53.000 058 12559.23 29.57 54777.78 88888.00 2014-02-27 02:18:53.125 058 12559.23 29.55 54777.80 88888.00 2014-02-27 02:18:53.250 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:18:53.375 058 12559.20 29.60 54777.78 88888.00 2014-02-27 02:18:53.500 058 12559.23 29.62 54777.80 88888.00 2014-02-27 02:18:53.625 058 12559.17 29.62 54777.82 88888.00 2014-02-27 02:18:53.750 058 12559.15 29.62 54777.80 88888.00 2014-02-27 02:18:53.875 058 12559.17 29.60 54777.82 88888.00 2014-02-27 02:18:54.000 058 12559.20 29.62 54777.82 88888.00 2014-02-27 02:18:54.125 058 12559.23 29.60 54777.82 88888.00 2014-02-27 02:18:54.250 058 12559.20 29.62 54777.82 88888.00 2014-02-27 02:18:54.375 058 12559.20 29.65 54777.80 88888.00 2014-02-27 02:18:54.500 058 12559.17 29.62 54777.80 88888.00 2014-02-27 02:18:54.625 058 12559.20 29.57 54777.80 88888.00 2014-02-27 02:18:54.750 058 12559.23 29.60 54777.78 88888.00 2014-02-27 02:18:54.875 058 12559.25 29.60 54777.80 88888.00 2014-02-27 02:18:55.000 058 12559.25 29.62 54777.82 88888.00 2014-02-27 02:18:55.125 058 12559.27 29.60 54777.80 88888.00 2014-02-27 02:18:55.250 058 12559.23 29.57 54777.80 88888.00 2014-02-27 02:18:55.375 058 12559.27 29.57 54777.72 88888.00 2014-02-27 02:18:55.500 058 12559.23 29.57 54777.78 88888.00 2014-02-27 02:18:55.625 058 12559.20 29.60 54777.78 88888.00 2014-02-27 02:18:55.750 058 12559.23 29.60 54777.78 88888.00 2014-02-27 02:18:55.875 058 12559.17 29.60 54777.78 88888.00 2014-02-27 02:18:56.000 058 12559.15 29.60 54777.78 88888.00 2014-02-27 02:18:56.125 058 12559.12 29.60 54777.78 88888.00 2014-02-27 02:18:56.250 058 12559.10 29.60 54777.80 88888.00 2014-02-27 02:18:56.375 058 12559.15 29.62 54777.82 88888.00 2014-02-27 02:18:56.500 058 12559.17 29.62 54777.82 88888.00 2014-02-27 02:18:56.625 058 12559.15 29.62 54777.82 88888.00 2014-02-27 02:18:56.750 058 12559.12 29.62 54777.78 88888.00 2014-02-27 02:18:56.875 058 12559.12 29.65 54777.75 88888.00 2014-02-27 02:18:57.000 058 12559.15 29.62 54777.75 88888.00 2014-02-27 02:18:57.125 058 12559.23 29.62 54777.78 88888.00 2014-02-27 02:18:57.250 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:18:57.375 058 12559.30 29.65 54777.82 88888.00 2014-02-27 02:18:57.500 058 12559.27 29.62 54777.80 88888.00 2014-02-27 02:18:57.625 058 12559.23 29.62 54777.80 88888.00 2014-02-27 02:18:57.750 058 12559.25 29.62 54777.78 88888.00 2014-02-27 02:18:57.875 058 12559.30 29.62 54777.78 88888.00 2014-02-27 02:18:58.000 058 12559.33 29.62 54777.78 88888.00 2014-02-27 02:18:58.125 058 12559.33 29.62 54777.80 88888.00 2014-02-27 02:18:58.250 058 12559.27 29.65 54777.78 88888.00 2014-02-27 02:18:58.375 058 12559.25 29.62 54777.78 88888.00 2014-02-27 02:18:58.500 058 12559.23 29.65 54777.80 88888.00 2014-02-27 02:18:58.625 058 12559.25 29.68 54777.80 88888.00 2014-02-27 02:18:58.750 058 12559.20 29.62 54777.78 88888.00 2014-02-27 02:18:58.875 058 12559.17 29.65 54777.72 88888.00 2014-02-27 02:18:59.000 058 12559.17 29.62 54777.75 88888.00 2014-02-27 02:18:59.125 058 12559.15 29.60 54777.78 88888.00 2014-02-27 02:18:59.250 058 12559.12 29.57 54777.78 88888.00 2014-02-27 02:18:59.375 058 12559.25 29.60 54777.78 88888.00 2014-02-27 02:18:59.500 058 12559.25 29.62 54777.78 88888.00 2014-02-27 02:18:59.625 058 12559.23 29.62 54777.78 88888.00 2014-02-27 02:18:59.750 058 12559.25 29.62 54777.80 88888.00 2014-02-27 02:18:59.875 058 12559.27 29.62 54777.80 88888.00 2014-02-27 02:19:00.000 058 12559.25 29.60 54777.78 88888.00 2014-02-27 02:19:00.125 058 12559.20 29.62 54777.80 88888.00 2014-02-27 02:19:00.250 058 12559.17 29.60 54777.80 88888.00 2014-02-27 02:19:00.375 058 12559.23 29.65 54777.80 88888.00 2014-02-27 02:19:00.500 058 12559.25 29.65 54777.80 88888.00 2014-02-27 02:19:00.625 058 12559.27 29.65 54777.78 88888.00 2014-02-27 02:19:00.750 058 12559.25 29.65 54777.78 88888.00 2014-02-27 02:19:00.875 058 12559.23 29.62 54777.78 88888.00 2014-02-27 02:19:01.000 058 12559.27 29.60 54777.78 88888.00 2014-02-27 02:19:01.125 058 12559.33 29.60 54777.78 88888.00 2014-02-27 02:19:01.250 058 12559.30 29.62 54777.80 88888.00 2014-02-27 02:19:01.375 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:01.500 058 12559.23 29.62 54777.80 88888.00 2014-02-27 02:19:01.625 058 12559.23 29.60 54777.80 88888.00 2014-02-27 02:19:01.750 058 12559.30 29.60 54777.78 88888.00 2014-02-27 02:19:01.875 058 12559.35 29.60 54777.75 88888.00 2014-02-27 02:19:02.000 058 12559.33 29.57 54777.72 88888.00 2014-02-27 02:19:02.125 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:02.250 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:02.375 058 12559.30 29.62 54777.75 88888.00 2014-02-27 02:19:02.500 058 12559.27 29.60 54777.75 88888.00 2014-02-27 02:19:02.625 058 12559.30 29.60 54777.78 88888.00 2014-02-27 02:19:02.750 058 12559.25 29.62 54777.75 88888.00 2014-02-27 02:19:02.875 058 12559.23 29.62 54777.72 88888.00 2014-02-27 02:19:03.000 058 12559.25 29.60 54777.72 88888.00 2014-02-27 02:19:03.125 058 12559.30 29.57 54777.72 88888.00 2014-02-27 02:19:03.250 058 12559.27 29.60 54777.75 88888.00 2014-02-27 02:19:03.375 058 12559.25 29.62 54777.75 88888.00 2014-02-27 02:19:03.500 058 12559.25 29.62 54777.75 88888.00 2014-02-27 02:19:03.625 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:03.750 058 12559.30 29.62 54777.78 88888.00 2014-02-27 02:19:03.875 058 12559.35 29.62 54777.80 88888.00 2014-02-27 02:19:04.000 058 12559.35 29.62 54777.80 88888.00 2014-02-27 02:19:04.125 058 12559.30 29.60 54777.80 88888.00 2014-02-27 02:19:04.250 058 12559.33 29.57 54777.80 88888.00 2014-02-27 02:19:04.375 058 12559.33 29.60 54777.80 88888.00 2014-02-27 02:19:04.500 058 12559.30 29.60 54777.78 88888.00 2014-02-27 02:19:04.625 058 12559.30 29.60 54777.78 88888.00 2014-02-27 02:19:04.750 058 12559.30 29.60 54777.78 88888.00 2014-02-27 02:19:04.875 058 12559.25 29.62 54777.80 88888.00 2014-02-27 02:19:05.000 058 12559.35 29.62 54777.78 88888.00 2014-02-27 02:19:05.125 058 12559.35 29.65 54777.78 88888.00 2014-02-27 02:19:05.250 058 12559.33 29.62 54777.80 88888.00 2014-02-27 02:19:05.375 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:05.500 058 12559.27 29.60 54777.78 88888.00 2014-02-27 02:19:05.625 058 12559.33 29.65 54777.78 88888.00 2014-02-27 02:19:05.750 058 12559.30 29.62 54777.75 88888.00 2014-02-27 02:19:05.875 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:06.000 058 12559.23 29.65 54777.75 88888.00 2014-02-27 02:19:06.125 058 12559.20 29.62 54777.78 88888.00 2014-02-27 02:19:06.250 058 12559.17 29.62 54777.80 88888.00 2014-02-27 02:19:06.375 058 12559.23 29.62 54777.80 88888.00 2014-02-27 02:19:06.500 058 12559.27 29.65 54777.78 88888.00 2014-02-27 02:19:06.625 058 12559.33 29.62 54777.78 88888.00 2014-02-27 02:19:06.750 058 12559.35 29.60 54777.75 88888.00 2014-02-27 02:19:06.875 058 12559.38 29.62 54777.78 88888.00 2014-02-27 02:19:07.000 058 12559.35 29.60 54777.78 88888.00 2014-02-27 02:19:07.125 058 12559.30 29.60 54777.78 88888.00 2014-02-27 02:19:07.250 058 12559.25 29.65 54777.82 88888.00 2014-02-27 02:19:07.375 058 12559.33 29.65 54777.82 88888.00 2014-02-27 02:19:07.500 058 12559.35 29.65 54777.80 88888.00 2014-02-27 02:19:07.625 058 12559.35 29.62 54777.80 88888.00 2014-02-27 02:19:07.750 058 12559.30 29.60 54777.80 88888.00 2014-02-27 02:19:07.875 058 12559.20 29.62 54777.80 88888.00 2014-02-27 02:19:08.000 058 12559.20 29.62 54777.80 88888.00 2014-02-27 02:19:08.125 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:08.250 058 12559.30 29.62 54777.80 88888.00 2014-02-27 02:19:08.375 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:08.500 058 12559.30 29.65 54777.78 88888.00 2014-02-27 02:19:08.625 058 12559.35 29.62 54777.78 88888.00 2014-02-27 02:19:08.750 058 12559.38 29.62 54777.78 88888.00 2014-02-27 02:19:08.875 058 12559.38 29.65 54777.80 88888.00 2014-02-27 02:19:09.000 058 12559.38 29.68 54777.80 88888.00 2014-02-27 02:19:09.125 058 12559.35 29.65 54777.80 88888.00 2014-02-27 02:19:09.250 058 12559.30 29.68 54777.80 88888.00 2014-02-27 02:19:09.375 058 12559.38 29.68 54777.80 88888.00 2014-02-27 02:19:09.500 058 12559.38 29.62 54777.78 88888.00 2014-02-27 02:19:09.625 058 12559.33 29.62 54777.75 88888.00 2014-02-27 02:19:09.750 058 12559.30 29.65 54777.78 88888.00 2014-02-27 02:19:09.875 058 12559.33 29.65 54777.75 88888.00 2014-02-27 02:19:10.000 058 12559.35 29.62 54777.75 88888.00 2014-02-27 02:19:10.125 058 12559.35 29.65 54777.78 88888.00 2014-02-27 02:19:10.250 058 12559.38 29.62 54777.78 88888.00 2014-02-27 02:19:10.375 058 12559.40 29.60 54777.78 88888.00 2014-02-27 02:19:10.500 058 12559.40 29.62 54777.78 88888.00 2014-02-27 02:19:10.625 058 12559.40 29.62 54777.78 88888.00 2014-02-27 02:19:10.750 058 12559.42 29.62 54777.78 88888.00 2014-02-27 02:19:10.875 058 12559.40 29.65 54777.78 88888.00 2014-02-27 02:19:11.000 058 12559.38 29.65 54777.78 88888.00 2014-02-27 02:19:11.125 058 12559.35 29.65 54777.78 88888.00 2014-02-27 02:19:11.250 058 12559.33 29.60 54777.78 88888.00 2014-02-27 02:19:11.375 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:11.500 058 12559.25 29.62 54777.80 88888.00 2014-02-27 02:19:11.625 058 12559.27 29.60 54777.80 88888.00 2014-02-27 02:19:11.750 058 12559.35 29.62 54777.78 88888.00 2014-02-27 02:19:11.875 058 12559.38 29.65 54777.78 88888.00 2014-02-27 02:19:12.000 058 12559.38 29.65 54777.75 88888.00 2014-02-27 02:19:12.125 058 12559.33 29.65 54777.80 88888.00 2014-02-27 02:19:12.250 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:12.375 058 12559.30 29.68 54777.80 88888.00 2014-02-27 02:19:12.500 058 12559.30 29.62 54777.78 88888.00 2014-02-27 02:19:12.625 058 12559.33 29.62 54777.78 88888.00 2014-02-27 02:19:12.750 058 12559.35 29.62 54777.80 88888.00 2014-02-27 02:19:12.875 058 12559.38 29.65 54777.78 88888.00 2014-02-27 02:19:13.000 058 12559.35 29.65 54777.80 88888.00 2014-02-27 02:19:13.125 058 12559.35 29.62 54777.78 88888.00 2014-02-27 02:19:13.250 058 12559.33 29.62 54777.80 88888.00 2014-02-27 02:19:13.375 058 12559.30 29.62 54777.80 88888.00 2014-02-27 02:19:13.500 058 12559.25 29.62 54777.82 88888.00 2014-02-27 02:19:13.625 058 12559.23 29.62 54777.82 88888.00 2014-02-27 02:19:13.750 058 12559.27 29.65 54777.82 88888.00 2014-02-27 02:19:13.875 058 12559.35 29.62 54777.80 88888.00 2014-02-27 02:19:14.000 058 12559.35 29.60 54777.80 88888.00 2014-02-27 02:19:14.125 058 12559.33 29.62 54777.82 88888.00 2014-02-27 02:19:14.250 058 12559.33 29.62 54777.82 88888.00 2014-02-27 02:19:14.375 058 12559.35 29.62 54777.78 88888.00 2014-02-27 02:19:14.500 058 12559.27 29.62 54777.78 88888.00 2014-02-27 02:19:14.625 058 12559.25 29.62 54777.82 88888.00 2014-02-27 02:19:14.750 058 12559.33 29.62 54777.85 88888.00 2014-02-27 02:19:14.875 058 12559.35 29.62 54777.82 88888.00 2014-02-27 02:19:15.000 058 12559.33 29.65 54777.80 88888.00 2014-02-27 02:19:15.125 058 12559.33 29.65 54777.85 88888.00 2014-02-27 02:19:15.250 058 12559.23 29.62 54777.85 88888.00 2014-02-27 02:19:15.375 058 12559.23 29.65 54777.85 88888.00 2014-02-27 02:19:15.500 058 12559.23 29.68 54777.88 88888.00 2014-02-27 02:19:15.625 058 12559.27 29.65 54777.88 88888.00 2014-02-27 02:19:15.750 058 12559.25 29.65 54777.85 88888.00 2014-02-27 02:19:15.875 058 12559.30 29.65 54777.82 88888.00 2014-02-27 02:19:16.000 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:16.125 058 12559.30 29.60 54777.80 88888.00 2014-02-27 02:19:16.250 058 12559.30 29.62 54777.80 88888.00 2014-02-27 02:19:16.375 058 12559.30 29.68 54777.82 88888.00 2014-02-27 02:19:16.500 058 12559.33 29.62 54777.82 88888.00 2014-02-27 02:19:16.625 058 12559.38 29.62 54777.82 88888.00 2014-02-27 02:19:16.750 058 12559.40 29.62 54777.82 88888.00 2014-02-27 02:19:16.875 058 12559.33 29.60 54777.80 88888.00 2014-02-27 02:19:17.000 058 12559.38 29.62 54777.78 88888.00 2014-02-27 02:19:17.125 058 12559.35 29.65 54777.80 88888.00 2014-02-27 02:19:17.250 058 12559.33 29.57 54777.80 88888.00 2014-02-27 02:19:17.375 058 12559.33 29.65 54777.82 88888.00 2014-02-27 02:19:17.500 058 12559.33 29.65 54777.80 88888.00 2014-02-27 02:19:17.625 058 12559.35 29.60 54777.82 88888.00 2014-02-27 02:19:17.750 058 12559.33 29.62 54777.80 88888.00 2014-02-27 02:19:17.875 058 12559.30 29.65 54777.82 88888.00 2014-02-27 02:19:18.000 058 12559.33 29.62 54777.80 88888.00 2014-02-27 02:19:18.125 058 12559.33 29.62 54777.80 88888.00 2014-02-27 02:19:18.250 058 12559.25 29.60 54777.78 88888.00 2014-02-27 02:19:18.375 058 12559.25 29.60 54777.75 88888.00 2014-02-27 02:19:18.500 058 12559.20 29.60 54777.80 88888.00 2014-02-27 02:19:18.625 058 12559.15 29.62 54777.80 88888.00 2014-02-27 02:19:18.750 058 12559.20 29.65 54777.82 88888.00 2014-02-27 02:19:18.875 058 12559.25 29.68 54777.82 88888.00 2014-02-27 02:19:19.000 058 12559.27 29.65 54777.80 88888.00 2014-02-27 02:19:19.125 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:19.250 058 12559.33 29.65 54777.82 88888.00 2014-02-27 02:19:19.375 058 12559.27 29.65 54777.80 88888.00 2014-02-27 02:19:19.500 058 12559.20 29.65 54777.80 88888.00 2014-02-27 02:19:19.625 058 12559.20 29.65 54777.80 88888.00 2014-02-27 02:19:19.750 058 12559.23 29.62 54777.80 88888.00 2014-02-27 02:19:19.875 058 12559.27 29.65 54777.85 88888.00 2014-02-27 02:19:20.000 058 12559.27 29.68 54777.80 88888.00 2014-02-27 02:19:20.125 058 12559.27 29.65 54777.82 88888.00 2014-02-27 02:19:20.250 058 12559.23 29.62 54777.82 88888.00 2014-02-27 02:19:20.375 058 12559.27 29.62 54777.80 88888.00 2014-02-27 02:19:20.500 058 12559.27 29.62 54777.80 88888.00 2014-02-27 02:19:20.625 058 12559.30 29.65 54777.82 88888.00 2014-02-27 02:19:20.750 058 12559.38 29.68 54777.82 88888.00 2014-02-27 02:19:20.875 058 12559.38 29.65 54777.80 88888.00 2014-02-27 02:19:21.000 058 12559.33 29.65 54777.78 88888.00 2014-02-27 02:19:21.125 058 12559.30 29.62 54777.80 88888.00 2014-02-27 02:19:21.250 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:21.375 058 12559.33 29.65 54777.80 88888.00 2014-02-27 02:19:21.500 058 12559.42 29.68 54777.82 88888.00 2014-02-27 02:19:21.625 058 12559.35 29.65 54777.82 88888.00 2014-02-27 02:19:21.750 058 12559.33 29.65 54777.82 88888.00 2014-02-27 02:19:21.875 058 12559.33 29.68 54777.80 88888.00 2014-02-27 02:19:22.000 058 12559.35 29.65 54777.78 88888.00 2014-02-27 02:19:22.125 058 12559.33 29.65 54777.80 88888.00 2014-02-27 02:19:22.250 058 12559.30 29.65 54777.82 88888.00 2014-02-27 02:19:22.375 058 12559.30 29.68 54777.82 88888.00 2014-02-27 02:19:22.500 058 12559.27 29.65 54777.82 88888.00 2014-02-27 02:19:22.625 058 12559.25 29.62 54777.80 88888.00 2014-02-27 02:19:22.750 058 12559.20 29.62 54777.80 88888.00 2014-02-27 02:19:22.875 058 12559.23 29.65 54777.80 88888.00 2014-02-27 02:19:23.000 058 12559.23 29.68 54777.80 88888.00 2014-02-27 02:19:23.125 058 12559.23 29.65 54777.82 88888.00 2014-02-27 02:19:23.250 058 12559.23 29.65 54777.82 88888.00 2014-02-27 02:19:23.375 058 12559.33 29.62 54777.80 88888.00 2014-02-27 02:19:23.500 058 12559.42 29.62 54777.82 88888.00 2014-02-27 02:19:23.625 058 12559.45 29.65 54777.82 88888.00 2014-02-27 02:19:23.750 058 12559.38 29.65 54777.82 88888.00 2014-02-27 02:19:23.875 058 12559.25 29.62 54777.78 88888.00 2014-02-27 02:19:24.000 058 12559.25 29.65 54777.80 88888.00 2014-02-27 02:19:24.125 058 12559.27 29.68 54777.82 88888.00 2014-02-27 02:19:24.250 058 12559.25 29.65 54777.82 88888.00 2014-02-27 02:19:24.375 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:24.500 058 12559.25 29.65 54777.80 88888.00 2014-02-27 02:19:24.625 058 12559.25 29.68 54777.78 88888.00 2014-02-27 02:19:24.750 058 12559.27 29.70 54777.78 88888.00 2014-02-27 02:19:24.875 058 12559.30 29.70 54777.80 88888.00 2014-02-27 02:19:25.000 058 12559.27 29.68 54777.82 88888.00 2014-02-27 02:19:25.125 058 12559.27 29.68 54777.82 88888.00 2014-02-27 02:19:25.250 058 12559.25 29.65 54777.82 88888.00 2014-02-27 02:19:25.375 058 12559.27 29.65 54777.82 88888.00 2014-02-27 02:19:25.500 058 12559.23 29.65 54777.82 88888.00 2014-02-27 02:19:25.625 058 12559.23 29.62 54777.85 88888.00 2014-02-27 02:19:25.750 058 12559.20 29.68 54777.85 88888.00 2014-02-27 02:19:25.875 058 12559.20 29.68 54777.85 88888.00 2014-02-27 02:19:26.000 058 12559.23 29.65 54777.80 88888.00 2014-02-27 02:19:26.125 058 12559.27 29.65 54777.80 88888.00 2014-02-27 02:19:26.250 058 12559.23 29.68 54777.80 88888.00 2014-02-27 02:19:26.375 058 12559.23 29.68 54777.82 88888.00 2014-02-27 02:19:26.500 058 12559.23 29.68 54777.82 88888.00 2014-02-27 02:19:26.625 058 12559.23 29.68 54777.82 88888.00 2014-02-27 02:19:26.750 058 12559.27 29.68 54777.80 88888.00 2014-02-27 02:19:26.875 058 12559.25 29.68 54777.80 88888.00 2014-02-27 02:19:27.000 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:27.125 058 12559.33 29.65 54777.85 88888.00 2014-02-27 02:19:27.250 058 12559.30 29.65 54777.85 88888.00 2014-02-27 02:19:27.375 058 12559.30 29.68 54777.82 88888.00 2014-02-27 02:19:27.500 058 12559.27 29.65 54777.80 88888.00 2014-02-27 02:19:27.625 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:27.750 058 12559.27 29.65 54777.80 88888.00 2014-02-27 02:19:27.875 058 12559.30 29.68 54777.80 88888.00 2014-02-27 02:19:28.000 058 12559.27 29.65 54777.82 88888.00 2014-02-27 02:19:28.125 058 12559.25 29.68 54777.85 88888.00 2014-02-27 02:19:28.250 058 12559.25 29.65 54777.88 88888.00 2014-02-27 02:19:28.375 058 12559.27 29.65 54777.88 88888.00 2014-02-27 02:19:28.500 058 12559.30 29.68 54777.85 88888.00 2014-02-27 02:19:28.625 058 12559.27 29.68 54777.82 88888.00 2014-02-27 02:19:28.750 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:28.875 058 12559.27 29.62 54777.80 88888.00 2014-02-27 02:19:29.000 058 12559.23 29.62 54777.80 88888.00 2014-02-27 02:19:29.125 058 12559.20 29.60 54777.80 88888.00 2014-02-27 02:19:29.250 058 12559.20 29.65 54777.80 88888.00 2014-02-27 02:19:29.375 058 12559.30 29.68 54777.82 88888.00 2014-02-27 02:19:29.500 058 12559.33 29.65 54777.80 88888.00 2014-02-27 02:19:29.625 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:29.750 058 12559.35 29.65 54777.78 88888.00 2014-02-27 02:19:29.875 058 12559.42 29.62 54777.82 88888.00 2014-02-27 02:19:30.000 058 12559.38 29.65 54777.80 88888.00 2014-02-27 02:19:30.125 058 12559.38 29.62 54777.80 88888.00 2014-02-27 02:19:30.250 058 12559.40 29.65 54777.78 88888.00 2014-02-27 02:19:30.375 058 12559.38 29.65 54777.78 88888.00 2014-02-27 02:19:30.500 058 12559.27 29.62 54777.80 88888.00 2014-02-27 02:19:30.625 058 12559.25 29.65 54777.80 88888.00 2014-02-27 02:19:30.750 058 12559.30 29.65 54777.85 88888.00 2014-02-27 02:19:30.875 058 12559.30 29.62 54777.85 88888.00 2014-02-27 02:19:31.000 058 12559.35 29.62 54777.80 88888.00 2014-02-27 02:19:31.125 058 12559.38 29.62 54777.82 88888.00 2014-02-27 02:19:31.250 058 12559.33 29.65 54777.85 88888.00 2014-02-27 02:19:31.375 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:31.500 058 12559.27 29.65 54777.82 88888.00 2014-02-27 02:19:31.625 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:31.750 058 12559.30 29.62 54777.78 88888.00 2014-02-27 02:19:31.875 058 12559.25 29.62 54777.80 88888.00 2014-02-27 02:19:32.000 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:32.125 058 12559.27 29.65 54777.85 88888.00 2014-02-27 02:19:32.250 058 12559.23 29.60 54777.82 88888.00 2014-02-27 02:19:32.375 058 12559.25 29.62 54777.85 88888.00 2014-02-27 02:19:32.500 058 12559.23 29.65 54777.88 88888.00 2014-02-27 02:19:32.625 058 12559.23 29.65 54777.88 88888.00 2014-02-27 02:19:32.750 058 12559.27 29.65 54777.82 88888.00 2014-02-27 02:19:32.875 058 12559.30 29.68 54777.80 88888.00 2014-02-27 02:19:33.000 058 12559.30 29.65 54777.80 88888.00 2014-02-27 02:19:33.125 058 12559.27 29.65 54777.82 88888.00 2014-02-27 02:19:33.250 058 12559.30 29.65 54777.85 88888.00 2014-02-27 02:19:33.375 058 12559.30 29.60 54777.82 88888.00 2014-02-27 02:19:33.500 058 12559.25 29.60 54777.85 88888.00 2014-02-27 02:19:33.625 058 12559.25 29.60 54777.85 88888.00 2014-02-27 02:19:33.750 058 12559.27 29.60 54777.85 88888.00 2014-02-27 02:19:33.875 058 12559.27 29.62 54777.85 88888.00 2014-02-27 02:19:34.000 058 12559.23 29.62 54777.85 88888.00 2014-02-27 02:19:34.125 058 12559.25 29.62 54777.85 88888.00 2014-02-27 02:19:34.250 058 12559.27 29.62 54777.85 88888.00 2014-02-27 02:19:34.375 058 12559.27 29.65 54777.88 88888.00 2014-02-27 02:19:34.500 058 12559.30 29.62 54777.85 88888.00 2014-02-27 02:19:34.625 058 12559.27 29.65 54777.85 88888.00 2014-02-27 02:19:34.750 058 12559.27 29.62 54777.88 88888.00 2014-02-27 02:19:34.875 058 12559.25 29.65 54777.85 88888.00 2014-02-27 02:19:35.000 058 12559.30 29.62 54777.85 88888.00 2014-02-27 02:19:35.125 058 12559.33 29.60 54777.82 88888.00 2014-02-27 02:19:35.250 058 12559.38 29.62 54777.82 88888.00 2014-02-27 02:19:35.375 058 12559.42 29.60 54777.82 88888.00 2014-02-27 02:19:35.500 058 12559.40 29.57 54777.85 88888.00 2014-02-27 02:19:35.625 058 12559.38 29.57 54777.82 88888.00 2014-02-27 02:19:35.750 058 12559.30 29.60 54777.82 88888.00 2014-02-27 02:19:35.875 058 12559.27 29.60 54777.82 88888.00 2014-02-27 02:19:36.000 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:36.125 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:36.250 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:36.375 058 12559.27 29.57 54777.80 88888.00 2014-02-27 02:19:36.500 058 12559.30 29.57 54777.85 88888.00 2014-02-27 02:19:36.625 058 12559.38 29.60 54777.82 88888.00 2014-02-27 02:19:36.750 058 12559.42 29.60 54777.82 88888.00 2014-02-27 02:19:36.875 058 12559.40 29.62 54777.82 88888.00 2014-02-27 02:19:37.000 058 12559.40 29.62 54777.85 88888.00 2014-02-27 02:19:37.125 058 12559.40 29.62 54777.85 88888.00 2014-02-27 02:19:37.250 058 12559.38 29.62 54777.82 88888.00 2014-02-27 02:19:37.375 058 12559.40 29.62 54777.82 88888.00 2014-02-27 02:19:37.500 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:37.625 058 12559.23 29.62 54777.82 88888.00 2014-02-27 02:19:37.750 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:37.875 058 12559.30 29.62 54777.85 88888.00 2014-02-27 02:19:38.000 058 12559.30 29.62 54777.82 88888.00 2014-02-27 02:19:38.125 058 12559.27 29.62 54777.85 88888.00 2014-02-27 02:19:38.250 058 12559.27 29.60 54777.82 88888.00 2014-02-27 02:19:38.375 058 12559.25 29.60 54777.82 88888.00 2014-02-27 02:19:38.500 058 12559.25 29.62 54777.85 88888.00 2014-02-27 02:19:38.625 058 12559.23 29.65 54777.85 88888.00 2014-02-27 02:19:38.750 058 12559.25 29.62 54777.82 88888.00 2014-02-27 02:19:38.875 058 12559.25 29.60 54777.80 88888.00 2014-02-27 02:19:39.000 058 12559.23 29.60 54777.80 88888.00 2014-02-27 02:19:39.125 058 12559.20 29.62 54777.80 88888.00 2014-02-27 02:19:39.250 058 12559.17 29.60 54777.85 88888.00 2014-02-27 02:19:39.375 058 12559.25 29.62 54777.82 88888.00 2014-02-27 02:19:39.500 058 12559.25 29.65 54777.82 88888.00 2014-02-27 02:19:39.625 058 12559.20 29.65 54777.85 88888.00 2014-02-27 02:19:39.750 058 12559.23 29.62 54777.85 88888.00 2014-02-27 02:19:39.875 058 12559.27 29.60 54777.80 88888.00 2014-02-27 02:19:40.000 058 12559.33 29.60 54777.80 88888.00 2014-02-27 02:19:40.125 058 12559.30 29.62 54777.82 88888.00 2014-02-27 02:19:40.250 058 12559.27 29.57 54777.80 88888.00 2014-02-27 02:19:40.375 058 12559.33 29.60 54777.80 88888.00 2014-02-27 02:19:40.500 058 12559.33 29.60 54777.80 88888.00 2014-02-27 02:19:40.625 058 12559.25 29.60 54777.80 88888.00 2014-02-27 02:19:40.750 058 12559.25 29.60 54777.78 88888.00 2014-02-27 02:19:40.875 058 12559.25 29.60 54777.80 88888.00 2014-02-27 02:19:41.000 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:41.125 058 12559.30 29.65 54777.82 88888.00 2014-02-27 02:19:41.250 058 12559.20 29.62 54777.82 88888.00 2014-02-27 02:19:41.375 058 12559.20 29.62 54777.82 88888.00 2014-02-27 02:19:41.500 058 12559.25 29.62 54777.80 88888.00 2014-02-27 02:19:41.625 058 12559.25 29.60 54777.82 88888.00 2014-02-27 02:19:41.750 058 12559.25 29.60 54777.82 88888.00 2014-02-27 02:19:41.875 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:42.000 058 12559.30 29.62 54777.80 88888.00 2014-02-27 02:19:42.125 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:42.250 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:19:42.375 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:19:42.500 058 12559.17 29.62 54777.85 88888.00 2014-02-27 02:19:42.625 058 12559.15 29.65 54777.85 88888.00 2014-02-27 02:19:42.750 058 12559.17 29.65 54777.80 88888.00 2014-02-27 02:19:42.875 058 12559.20 29.62 54777.80 88888.00 2014-02-27 02:19:43.000 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:19:43.125 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:19:43.250 058 12559.12 29.62 54777.85 88888.00 2014-02-27 02:19:43.375 058 12559.20 29.62 54777.85 88888.00 2014-02-27 02:19:43.500 058 12559.25 29.62 54777.85 88888.00 2014-02-27 02:19:43.625 058 12559.30 29.60 54777.85 88888.00 2014-02-27 02:19:43.750 058 12559.33 29.60 54777.85 88888.00 2014-02-27 02:19:43.875 058 12559.27 29.60 54777.82 88888.00 2014-02-27 02:19:44.000 058 12559.25 29.57 54777.80 88888.00 2014-02-27 02:19:44.125 058 12559.30 29.57 54777.80 88888.00 2014-02-27 02:19:44.250 058 12559.33 29.62 54777.88 88888.00 2014-02-27 02:19:44.375 058 12559.30 29.65 54777.88 88888.00 2014-02-27 02:19:44.500 058 12559.20 29.62 54777.85 88888.00 2014-02-27 02:19:44.625 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:19:44.750 058 12559.23 29.60 54777.82 88888.00 2014-02-27 02:19:44.875 058 12559.20 29.60 54777.82 88888.00 2014-02-27 02:19:45.000 058 12559.20 29.57 54777.80 88888.00 2014-02-27 02:19:45.125 058 12559.23 29.57 54777.82 88888.00 2014-02-27 02:19:45.250 058 12559.25 29.62 54777.85 88888.00 2014-02-27 02:19:45.375 058 12559.25 29.62 54777.85 88888.00 2014-02-27 02:19:45.500 058 12559.23 29.57 54777.82 88888.00 2014-02-27 02:19:45.625 058 12559.25 29.57 54777.82 88888.00 2014-02-27 02:19:45.750 058 12559.27 29.60 54777.82 88888.00 2014-02-27 02:19:45.875 058 12559.23 29.62 54777.82 88888.00 2014-02-27 02:19:46.000 058 12559.20 29.62 54777.82 88888.00 2014-02-27 02:19:46.125 058 12559.20 29.62 54777.82 88888.00 2014-02-27 02:19:46.250 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:46.375 058 12559.25 29.57 54777.85 88888.00 2014-02-27 02:19:46.500 058 12559.25 29.55 54777.85 88888.00 2014-02-27 02:19:46.625 058 12559.17 29.57 54777.82 88888.00 2014-02-27 02:19:46.750 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:19:46.875 058 12559.17 29.55 54777.85 88888.00 2014-02-27 02:19:47.000 058 12559.23 29.55 54777.85 88888.00 2014-02-27 02:19:47.125 058 12559.23 29.55 54777.85 88888.00 2014-02-27 02:19:47.250 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:19:47.375 058 12559.15 29.57 54777.88 88888.00 2014-02-27 02:19:47.500 058 12559.15 29.60 54777.85 88888.00 2014-02-27 02:19:47.625 058 12559.20 29.60 54777.85 88888.00 2014-02-27 02:19:47.750 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:19:47.875 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:19:48.000 058 12559.17 29.55 54777.82 88888.00 2014-02-27 02:19:48.125 058 12559.17 29.57 54777.88 88888.00 2014-02-27 02:19:48.250 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:48.375 058 12559.25 29.62 54777.85 88888.00 2014-02-27 02:19:48.500 058 12559.20 29.62 54777.85 88888.00 2014-02-27 02:19:48.625 058 12559.15 29.60 54777.85 88888.00 2014-02-27 02:19:48.750 058 12559.12 29.57 54777.82 88888.00 2014-02-27 02:19:48.875 058 12559.23 29.62 54777.85 88888.00 2014-02-27 02:19:49.000 058 12559.27 29.62 54777.82 88888.00 2014-02-27 02:19:49.125 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:49.250 058 12559.23 29.62 54777.88 88888.00 2014-02-27 02:19:49.375 058 12559.25 29.62 54777.82 88888.00 2014-02-27 02:19:49.500 058 12559.23 29.60 54777.82 88888.00 2014-02-27 02:19:49.625 058 12559.23 29.60 54777.80 88888.00 2014-02-27 02:19:49.750 058 12559.20 29.60 54777.80 88888.00 2014-02-27 02:19:49.875 058 12559.17 29.62 54777.82 88888.00 2014-02-27 02:19:50.000 058 12559.17 29.62 54777.85 88888.00 2014-02-27 02:19:50.125 058 12559.17 29.57 54777.82 88888.00 2014-02-27 02:19:50.250 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:19:50.375 058 12559.20 29.60 54777.88 88888.00 2014-02-27 02:19:50.500 058 12559.17 29.60 54777.85 88888.00 2014-02-27 02:19:50.625 058 12559.20 29.60 54777.85 88888.00 2014-02-27 02:19:50.750 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:50.875 058 12559.27 29.60 54777.85 88888.00 2014-02-27 02:19:51.000 058 12559.25 29.57 54777.82 88888.00 2014-02-27 02:19:51.125 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:19:51.250 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:19:51.375 058 12559.27 29.57 54777.82 88888.00 2014-02-27 02:19:51.500 058 12559.30 29.60 54777.85 88888.00 2014-02-27 02:19:51.625 058 12559.35 29.62 54777.85 88888.00 2014-02-27 02:19:51.750 058 12559.33 29.60 54777.88 88888.00 2014-02-27 02:19:51.875 058 12559.27 29.57 54777.85 88888.00 2014-02-27 02:19:52.000 058 12559.27 29.57 54777.80 88888.00 2014-02-27 02:19:52.125 058 12559.30 29.57 54777.80 88888.00 2014-02-27 02:19:52.250 058 12559.27 29.55 54777.85 88888.00 2014-02-27 02:19:52.375 058 12559.30 29.57 54777.85 88888.00 2014-02-27 02:19:52.500 058 12559.25 29.57 54777.85 88888.00 2014-02-27 02:19:52.625 058 12559.25 29.60 54777.82 88888.00 2014-02-27 02:19:52.750 058 12559.23 29.60 54777.82 88888.00 2014-02-27 02:19:52.875 058 12559.25 29.60 54777.80 88888.00 2014-02-27 02:19:53.000 058 12559.25 29.60 54777.80 88888.00 2014-02-27 02:19:53.125 058 12559.23 29.60 54777.82 88888.00 2014-02-27 02:19:53.250 058 12559.12 29.60 54777.82 88888.00 2014-02-27 02:19:53.375 058 12559.12 29.62 54777.85 88888.00 2014-02-27 02:19:53.500 058 12559.15 29.60 54777.85 88888.00 2014-02-27 02:19:53.625 058 12559.15 29.60 54777.85 88888.00 2014-02-27 02:19:53.750 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:19:53.875 058 12559.23 29.55 54777.88 88888.00 2014-02-27 02:19:54.000 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:54.125 058 12559.20 29.60 54777.82 88888.00 2014-02-27 02:19:54.250 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:54.375 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:54.500 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:19:54.625 058 12559.23 29.57 54777.85 88888.00 2014-02-27 02:19:54.750 058 12559.27 29.60 54777.85 88888.00 2014-02-27 02:19:54.875 058 12559.25 29.57 54777.82 88888.00 2014-02-27 02:19:55.000 058 12559.17 29.57 54777.82 88888.00 2014-02-27 02:19:55.125 058 12559.15 29.57 54777.85 88888.00 2014-02-27 02:19:55.250 058 12559.15 29.55 54777.85 88888.00 2014-02-27 02:19:55.375 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:19:55.500 058 12559.20 29.57 54777.88 88888.00 2014-02-27 02:19:55.625 058 12559.15 29.57 54777.85 88888.00 2014-02-27 02:19:55.750 058 12559.12 29.55 54777.82 88888.00 2014-02-27 02:19:55.875 058 12559.12 29.55 54777.80 88888.00 2014-02-27 02:19:56.000 058 12559.17 29.60 54777.82 88888.00 2014-02-27 02:19:56.125 058 12559.20 29.60 54777.82 88888.00 2014-02-27 02:19:56.250 058 12559.12 29.60 54777.88 88888.00 2014-02-27 02:19:56.375 058 12559.15 29.60 54777.85 88888.00 2014-02-27 02:19:56.500 058 12559.23 29.62 54777.85 88888.00 2014-02-27 02:19:56.625 058 12559.25 29.62 54777.85 88888.00 2014-02-27 02:19:56.750 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:19:56.875 058 12559.12 29.57 54777.85 88888.00 2014-02-27 02:19:57.000 058 12559.12 29.55 54777.82 88888.00 2014-02-27 02:19:57.125 058 12559.20 29.57 54777.88 88888.00 2014-02-27 02:19:57.250 058 12559.25 29.60 54777.90 88888.00 2014-02-27 02:19:57.375 058 12559.25 29.60 54777.88 88888.00 2014-02-27 02:19:57.500 058 12559.25 29.57 54777.85 88888.00 2014-02-27 02:19:57.625 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:19:57.750 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:19:57.875 058 12559.15 29.57 54777.88 88888.00 2014-02-27 02:19:58.000 058 12559.12 29.57 54777.85 88888.00 2014-02-27 02:19:58.125 058 12559.15 29.57 54777.80 88888.00 2014-02-27 02:19:58.250 058 12559.15 29.57 54777.80 88888.00 2014-02-27 02:19:58.375 058 12559.20 29.57 54777.82 88888.00 2014-02-27 02:19:58.500 058 12559.17 29.60 54777.82 88888.00 2014-02-27 02:19:58.625 058 12559.12 29.60 54777.85 88888.00 2014-02-27 02:19:58.750 058 12559.20 29.62 54777.88 88888.00 2014-02-27 02:19:58.875 058 12559.25 29.62 54777.88 88888.00 2014-02-27 02:19:59.000 058 12559.17 29.62 54777.85 88888.00 2014-02-27 02:19:59.125 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:19:59.250 058 12559.15 29.55 54777.82 88888.00 2014-02-27 02:19:59.375 058 12559.20 29.60 54777.85 88888.00 2014-02-27 02:19:59.500 058 12559.23 29.60 54777.85 88888.00 2014-02-27 02:19:59.625 058 12559.17 29.62 54777.82 88888.00 2014-02-27 02:19:59.750 058 12559.20 29.57 54777.80 88888.00 2014-02-27 02:19:59.875 058 12559.17 29.57 54777.80 88888.00 2014-02-27 02:20:00.000 058 12559.17 29.60 54777.82 88888.00 2014-02-27 02:20:00.125 058 12559.20 29.60 54777.82 88888.00 2014-02-27 02:20:00.250 058 12559.17 29.57 54777.82 88888.00 2014-02-27 02:20:00.375 058 12559.20 29.55 54777.85 88888.00 2014-02-27 02:20:00.500 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:20:00.625 058 12559.17 29.60 54777.88 88888.00 2014-02-27 02:20:00.750 058 12559.15 29.62 54777.88 88888.00 2014-02-27 02:20:00.875 058 12559.10 29.60 54777.85 88888.00 2014-02-27 02:20:01.000 058 12559.12 29.60 54777.85 88888.00 2014-02-27 02:20:01.125 058 12559.17 29.57 54777.88 88888.00 2014-02-27 02:20:01.250 058 12559.15 29.57 54777.85 88888.00 2014-02-27 02:20:01.375 058 12559.15 29.57 54777.82 88888.00 2014-02-27 02:20:01.500 058 12559.17 29.60 54777.82 88888.00 2014-02-27 02:20:01.625 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:20:01.750 058 12559.23 29.57 54777.82 88888.00 2014-02-27 02:20:01.875 058 12559.20 29.55 54777.82 88888.00 2014-02-27 02:20:02.000 058 12559.23 29.55 54777.80 88888.00 2014-02-27 02:20:02.125 058 12559.23 29.55 54777.82 88888.00 2014-02-27 02:20:02.250 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:02.375 058 12559.23 29.57 54777.88 88888.00 2014-02-27 02:20:02.500 058 12559.23 29.60 54777.88 88888.00 2014-02-27 02:20:02.625 058 12559.20 29.57 54777.88 88888.00 2014-02-27 02:20:02.750 058 12559.15 29.57 54777.85 88888.00 2014-02-27 02:20:02.875 058 12559.17 29.57 54777.85 88888.00 2014-02-27 02:20:03.000 058 12559.17 29.60 54777.82 88888.00 2014-02-27 02:20:03.125 058 12559.17 29.60 54777.88 88888.00 2014-02-27 02:20:03.250 058 12559.20 29.57 54777.88 88888.00 2014-02-27 02:20:03.375 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:20:03.500 058 12559.17 29.60 54777.85 88888.00 2014-02-27 02:20:03.625 058 12559.15 29.60 54777.88 88888.00 2014-02-27 02:20:03.750 058 12559.23 29.60 54777.88 88888.00 2014-02-27 02:20:03.875 058 12559.20 29.57 54777.85 88888.00 2014-02-27 02:20:04.000 058 12559.27 29.60 54777.85 88888.00 2014-02-27 02:20:04.125 058 12559.23 29.57 54777.85 88888.00 2014-02-27 02:20:04.250 058 12559.12 29.57 54777.88 88888.00 2014-02-27 02:20:04.375 058 12559.20 29.57 54777.88 88888.00 2014-02-27 02:20:04.500 058 12559.15 29.52 54777.85 88888.00 2014-02-27 02:20:04.625 058 12559.12 29.52 54777.85 88888.00 2014-02-27 02:20:04.750 058 12559.15 29.52 54777.82 88888.00 2014-02-27 02:20:04.875 058 12559.10 29.55 54777.82 88888.00 2014-02-27 02:20:05.000 058 12559.15 29.55 54777.85 88888.00 2014-02-27 02:20:05.125 058 12559.17 29.57 54777.88 88888.00 2014-02-27 02:20:05.250 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:05.375 058 12559.15 29.57 54777.90 88888.00 2014-02-27 02:20:05.500 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:05.625 058 12559.20 29.55 54777.88 88888.00 2014-02-27 02:20:05.750 058 12559.17 29.57 54777.88 88888.00 2014-02-27 02:20:05.875 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:06.000 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:06.125 058 12559.20 29.55 54777.88 88888.00 2014-02-27 02:20:06.250 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:06.375 058 12559.20 29.55 54777.93 88888.00 2014-02-27 02:20:06.500 058 12559.23 29.55 54777.93 88888.00 2014-02-27 02:20:06.625 058 12559.25 29.55 54777.90 88888.00 2014-02-27 02:20:06.750 058 12559.20 29.52 54777.88 88888.00 2014-02-27 02:20:06.875 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:07.000 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:07.125 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:07.250 058 12559.12 29.55 54777.88 88888.00 2014-02-27 02:20:07.375 058 12559.15 29.57 54777.88 88888.00 2014-02-27 02:20:07.500 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:07.625 058 12559.17 29.57 54777.90 88888.00 2014-02-27 02:20:07.750 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:07.875 058 12559.20 29.57 54777.88 88888.00 2014-02-27 02:20:08.000 058 12559.23 29.55 54777.85 88888.00 2014-02-27 02:20:08.125 058 12559.25 29.52 54777.88 88888.00 2014-02-27 02:20:08.250 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:08.375 058 12559.23 29.55 54777.90 88888.00 2014-02-27 02:20:08.500 058 12559.25 29.55 54777.90 88888.00 2014-02-27 02:20:08.625 058 12559.25 29.55 54777.90 88888.00 2014-02-27 02:20:08.750 058 12559.23 29.55 54777.90 88888.00 2014-02-27 02:20:08.875 058 12559.17 29.57 54777.90 88888.00 2014-02-27 02:20:09.000 058 12559.17 29.57 54777.88 88888.00 2014-02-27 02:20:09.125 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:20:09.250 058 12559.10 29.50 54777.85 88888.00 2014-02-27 02:20:09.375 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:09.500 058 12559.23 29.55 54777.90 88888.00 2014-02-27 02:20:09.625 058 12559.20 29.57 54777.93 88888.00 2014-02-27 02:20:09.750 058 12559.20 29.57 54777.90 88888.00 2014-02-27 02:20:09.875 058 12559.23 29.55 54777.90 88888.00 2014-02-27 02:20:10.000 058 12559.27 29.52 54777.90 88888.00 2014-02-27 02:20:10.125 058 12559.25 29.52 54777.93 88888.00 2014-02-27 02:20:10.250 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:10.375 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:10.500 058 12559.15 29.52 54777.88 88888.00 2014-02-27 02:20:10.625 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:10.750 058 12559.10 29.55 54777.88 88888.00 2014-02-27 02:20:10.875 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:11.000 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:11.125 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:11.250 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:20:11.375 058 12559.20 29.57 54777.88 88888.00 2014-02-27 02:20:11.500 058 12559.23 29.52 54777.88 88888.00 2014-02-27 02:20:11.625 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:11.750 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:11.875 058 12559.25 29.52 54777.93 88888.00 2014-02-27 02:20:12.000 058 12559.27 29.52 54777.90 88888.00 2014-02-27 02:20:12.125 058 12559.25 29.52 54777.90 88888.00 2014-02-27 02:20:12.250 058 12559.20 29.52 54777.90 88888.00 2014-02-27 02:20:12.375 058 12559.20 29.52 54777.88 88888.00 2014-02-27 02:20:12.500 058 12559.25 29.52 54777.88 88888.00 2014-02-27 02:20:12.625 058 12559.27 29.52 54777.88 88888.00 2014-02-27 02:20:12.750 058 12559.23 29.52 54777.85 88888.00 2014-02-27 02:20:12.875 058 12559.17 29.50 54777.88 88888.00 2014-02-27 02:20:13.000 058 12559.20 29.50 54777.88 88888.00 2014-02-27 02:20:13.125 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:13.250 058 12559.20 29.52 54777.88 88888.00 2014-02-27 02:20:13.375 058 12559.23 29.55 54777.88 88888.00 2014-02-27 02:20:13.500 058 12559.25 29.55 54777.88 88888.00 2014-02-27 02:20:13.625 058 12559.23 29.55 54777.90 88888.00 2014-02-27 02:20:13.750 058 12559.23 29.55 54777.93 88888.00 2014-02-27 02:20:13.875 058 12559.20 29.52 54777.88 88888.00 2014-02-27 02:20:14.000 058 12559.15 29.52 54777.88 88888.00 2014-02-27 02:20:14.125 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:14.250 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:14.375 058 12559.17 29.52 54777.85 88888.00 2014-02-27 02:20:14.500 058 12559.12 29.52 54777.85 88888.00 2014-02-27 02:20:14.625 058 12559.17 29.52 54777.85 88888.00 2014-02-27 02:20:14.750 058 12559.23 29.50 54777.88 88888.00 2014-02-27 02:20:14.875 058 12559.25 29.52 54777.88 88888.00 2014-02-27 02:20:15.000 058 12559.23 29.55 54777.88 88888.00 2014-02-27 02:20:15.125 058 12559.23 29.50 54777.90 88888.00 2014-02-27 02:20:15.250 058 12559.15 29.52 54777.93 88888.00 2014-02-27 02:20:15.375 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:15.500 058 12559.15 29.55 54777.93 88888.00 2014-02-27 02:20:15.625 058 12559.17 29.57 54777.93 88888.00 2014-02-27 02:20:15.750 058 12559.17 29.57 54777.93 88888.00 2014-02-27 02:20:15.875 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:16.000 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:16.125 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:16.250 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:16.375 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:16.500 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:16.625 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:16.750 058 12559.17 29.52 54777.90 88888.00 2014-02-27 02:20:16.875 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:17.000 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:17.125 058 12559.23 29.55 54777.88 88888.00 2014-02-27 02:20:17.250 058 12559.25 29.52 54777.90 88888.00 2014-02-27 02:20:17.375 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:17.500 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:17.625 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:17.750 058 12559.15 29.55 54777.93 88888.00 2014-02-27 02:20:17.875 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:20:18.000 058 12559.15 29.50 54777.88 88888.00 2014-02-27 02:20:18.125 058 12559.15 29.50 54777.88 88888.00 2014-02-27 02:20:18.250 058 12559.15 29.50 54777.90 88888.00 2014-02-27 02:20:18.375 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:18.500 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:18.625 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:18.750 058 12559.15 29.48 54777.88 88888.00 2014-02-27 02:20:18.875 058 12559.17 29.48 54777.88 88888.00 2014-02-27 02:20:19.000 058 12559.15 29.48 54777.88 88888.00 2014-02-27 02:20:19.125 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:19.250 058 12559.05 29.52 54777.85 88888.00 2014-02-27 02:20:19.375 058 12559.08 29.55 54777.85 88888.00 2014-02-27 02:20:19.500 058 12559.05 29.57 54777.88 88888.00 2014-02-27 02:20:19.625 058 12559.08 29.55 54777.90 88888.00 2014-02-27 02:20:19.750 058 12559.10 29.52 54777.93 88888.00 2014-02-27 02:20:19.875 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:20.000 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:20.125 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:20:20.250 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:20.375 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:20.500 058 12559.20 29.50 54777.88 88888.00 2014-02-27 02:20:20.625 058 12559.20 29.50 54777.88 88888.00 2014-02-27 02:20:20.750 058 12559.17 29.52 54777.93 88888.00 2014-02-27 02:20:20.875 058 12559.10 29.55 54777.93 88888.00 2014-02-27 02:20:21.000 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:21.125 058 12559.23 29.52 54777.90 88888.00 2014-02-27 02:20:21.250 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:21.375 058 12559.12 29.55 54777.88 88888.00 2014-02-27 02:20:21.500 058 12559.15 29.52 54777.88 88888.00 2014-02-27 02:20:21.625 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:21.750 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:20:21.875 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:22.000 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:22.125 058 12559.15 29.60 54777.93 88888.00 2014-02-27 02:20:22.250 058 12559.05 29.55 54777.90 88888.00 2014-02-27 02:20:22.375 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:20:22.500 058 12559.15 29.52 54777.88 88888.00 2014-02-27 02:20:22.625 058 12559.17 29.52 54777.90 88888.00 2014-02-27 02:20:22.750 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:22.875 058 12559.12 29.52 54777.85 88888.00 2014-02-27 02:20:23.000 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:20:23.125 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:23.250 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:23.375 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:23.500 058 12559.10 29.55 54777.90 88888.00 2014-02-27 02:20:23.625 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:23.750 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:23.875 058 12559.17 29.52 54777.90 88888.00 2014-02-27 02:20:24.000 058 12559.20 29.55 54777.93 88888.00 2014-02-27 02:20:24.125 058 12559.20 29.52 54777.93 88888.00 2014-02-27 02:20:24.250 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:20:24.375 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:24.500 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:24.625 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:24.750 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:24.875 058 12559.20 29.52 54777.90 88888.00 2014-02-27 02:20:25.000 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:25.125 058 12559.17 29.57 54777.93 88888.00 2014-02-27 02:20:25.250 058 12559.10 29.55 54777.93 88888.00 2014-02-27 02:20:25.375 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:25.500 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:20:25.625 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:25.750 058 12559.17 29.57 54777.90 88888.00 2014-02-27 02:20:25.875 058 12559.17 29.57 54777.93 88888.00 2014-02-27 02:20:26.000 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:26.125 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:26.250 058 12559.17 29.52 54777.90 88888.00 2014-02-27 02:20:26.375 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:26.500 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:26.625 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:20:26.750 058 12559.10 29.55 54777.88 88888.00 2014-02-27 02:20:26.875 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:20:27.000 058 12559.17 29.55 54777.85 88888.00 2014-02-27 02:20:27.125 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:27.250 058 12559.17 29.52 54777.85 88888.00 2014-02-27 02:20:27.375 058 12559.15 29.52 54777.88 88888.00 2014-02-27 02:20:27.500 058 12559.12 29.52 54777.85 88888.00 2014-02-27 02:20:27.625 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:20:27.750 058 12559.05 29.55 54777.88 88888.00 2014-02-27 02:20:27.875 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:20:28.000 058 12559.15 29.52 54777.88 88888.00 2014-02-27 02:20:28.125 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:28.250 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:28.375 058 12559.12 29.50 54777.85 88888.00 2014-02-27 02:20:28.500 058 12559.12 29.52 54777.85 88888.00 2014-02-27 02:20:28.625 058 12559.15 29.52 54777.88 88888.00 2014-02-27 02:20:28.750 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:20:28.875 058 12559.08 29.52 54777.88 88888.00 2014-02-27 02:20:29.000 058 12559.08 29.52 54777.85 88888.00 2014-02-27 02:20:29.125 058 12559.02 29.52 54777.88 88888.00 2014-02-27 02:20:29.250 058 12559.02 29.50 54777.82 88888.00 2014-02-27 02:20:29.375 058 12559.10 29.52 54777.85 88888.00 2014-02-27 02:20:29.500 058 12559.12 29.52 54777.85 88888.00 2014-02-27 02:20:29.625 058 12559.12 29.55 54777.88 88888.00 2014-02-27 02:20:29.750 058 12559.12 29.57 54777.88 88888.00 2014-02-27 02:20:29.875 058 12559.12 29.57 54777.85 88888.00 2014-02-27 02:20:30.000 058 12559.12 29.55 54777.88 88888.00 2014-02-27 02:20:30.125 058 12559.17 29.50 54777.88 88888.00 2014-02-27 02:20:30.250 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:30.375 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:30.500 058 12559.10 29.55 54777.90 88888.00 2014-02-27 02:20:30.625 058 12559.10 29.55 54777.88 88888.00 2014-02-27 02:20:30.750 058 12559.17 29.55 54777.88 88888.00 2014-02-27 02:20:30.875 058 12559.20 29.50 54777.85 88888.00 2014-02-27 02:20:31.000 058 12559.17 29.50 54777.88 88888.00 2014-02-27 02:20:31.125 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:31.250 058 12559.08 29.50 54777.93 88888.00 2014-02-27 02:20:31.375 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:20:31.500 058 12559.10 29.50 54777.85 88888.00 2014-02-27 02:20:31.625 058 12559.08 29.52 54777.88 88888.00 2014-02-27 02:20:31.750 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:31.875 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:32.000 058 12559.17 29.50 54777.88 88888.00 2014-02-27 02:20:32.125 058 12559.15 29.50 54777.90 88888.00 2014-02-27 02:20:32.250 058 12559.08 29.48 54777.88 88888.00 2014-02-27 02:20:32.375 058 12559.05 29.50 54777.88 88888.00 2014-02-27 02:20:32.500 058 12559.05 29.50 54777.88 88888.00 2014-02-27 02:20:32.625 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:32.750 058 12559.05 29.52 54777.90 88888.00 2014-02-27 02:20:32.875 058 12559.02 29.50 54777.90 88888.00 2014-02-27 02:20:33.000 058 12559.02 29.50 54777.88 88888.00 2014-02-27 02:20:33.125 058 12559.08 29.50 54777.88 88888.00 2014-02-27 02:20:33.250 058 12559.10 29.50 54777.88 88888.00 2014-02-27 02:20:33.375 058 12559.15 29.55 54777.88 88888.00 2014-02-27 02:20:33.500 058 12559.20 29.55 54777.90 88888.00 2014-02-27 02:20:33.625 058 12559.15 29.52 54777.88 88888.00 2014-02-27 02:20:33.750 058 12559.12 29.52 54777.85 88888.00 2014-02-27 02:20:33.875 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:20:34.000 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:20:34.125 058 12559.12 29.55 54777.88 88888.00 2014-02-27 02:20:34.250 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:20:34.375 058 12559.12 29.55 54777.93 88888.00 2014-02-27 02:20:34.500 058 12559.15 29.50 54777.93 88888.00 2014-02-27 02:20:34.625 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:34.750 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:34.875 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:20:35.000 058 12559.15 29.52 54777.85 88888.00 2014-02-27 02:20:35.125 058 12559.05 29.50 54777.88 88888.00 2014-02-27 02:20:35.250 058 12559.00 29.48 54777.88 88888.00 2014-02-27 02:20:35.375 058 12559.02 29.48 54777.88 88888.00 2014-02-27 02:20:35.500 058 12559.02 29.48 54777.88 88888.00 2014-02-27 02:20:35.625 058 12559.00 29.52 54777.88 88888.00 2014-02-27 02:20:35.750 058 12559.00 29.50 54777.88 88888.00 2014-02-27 02:20:35.875 058 12559.02 29.52 54777.88 88888.00 2014-02-27 02:20:36.000 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:20:36.125 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:36.250 058 12559.05 29.50 54777.88 88888.00 2014-02-27 02:20:36.375 058 12559.08 29.50 54777.88 88888.00 2014-02-27 02:20:36.500 058 12559.15 29.50 54777.90 88888.00 2014-02-27 02:20:36.625 058 12559.12 29.52 54777.93 88888.00 2014-02-27 02:20:36.750 058 12559.15 29.52 54777.93 88888.00 2014-02-27 02:20:36.875 058 12559.20 29.52 54777.93 88888.00 2014-02-27 02:20:37.000 058 12559.20 29.50 54777.90 88888.00 2014-02-27 02:20:37.125 058 12559.17 29.52 54777.95 88888.00 2014-02-27 02:20:37.250 058 12559.10 29.52 54777.97 88888.00 2014-02-27 02:20:37.375 058 12559.12 29.52 54777.95 88888.00 2014-02-27 02:20:37.500 058 12559.15 29.52 54777.93 88888.00 2014-02-27 02:20:37.625 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:37.750 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:37.875 058 12559.20 29.52 54777.88 88888.00 2014-02-27 02:20:38.000 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:38.125 058 12559.17 29.55 54777.93 88888.00 2014-02-27 02:20:38.250 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:20:38.375 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:38.500 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:20:38.625 058 12559.05 29.55 54777.90 88888.00 2014-02-27 02:20:38.750 058 12559.02 29.52 54777.90 88888.00 2014-02-27 02:20:38.875 058 12559.00 29.55 54777.93 88888.00 2014-02-27 02:20:39.000 058 12558.98 29.55 54777.93 88888.00 2014-02-27 02:20:39.125 058 12559.05 29.55 54777.93 88888.00 2014-02-27 02:20:39.250 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:39.375 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:20:39.500 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:39.625 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:39.750 058 12559.08 29.50 54777.93 88888.00 2014-02-27 02:20:39.875 058 12559.08 29.55 54777.90 88888.00 2014-02-27 02:20:40.000 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:40.125 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:40.250 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:40.375 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:40.500 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:40.625 058 12559.12 29.52 54777.93 88888.00 2014-02-27 02:20:40.750 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:40.875 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:20:41.000 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:41.125 058 12559.23 29.52 54777.90 88888.00 2014-02-27 02:20:41.250 058 12559.20 29.52 54777.93 88888.00 2014-02-27 02:20:41.375 058 12559.23 29.52 54777.93 88888.00 2014-02-27 02:20:41.500 058 12559.23 29.52 54777.93 88888.00 2014-02-27 02:20:41.625 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:41.750 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:20:41.875 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:42.000 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:20:42.125 058 12559.08 29.50 54777.95 88888.00 2014-02-27 02:20:42.250 058 12559.08 29.50 54777.95 88888.00 2014-02-27 02:20:42.375 058 12559.10 29.52 54777.93 88888.00 2014-02-27 02:20:42.500 058 12559.10 29.55 54777.93 88888.00 2014-02-27 02:20:42.625 058 12559.10 29.55 54777.95 88888.00 2014-02-27 02:20:42.750 058 12559.08 29.52 54777.93 88888.00 2014-02-27 02:20:42.875 058 12559.10 29.55 54777.93 88888.00 2014-02-27 02:20:43.000 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:43.125 058 12559.12 29.52 54777.95 88888.00 2014-02-27 02:20:43.250 058 12559.10 29.55 54777.95 88888.00 2014-02-27 02:20:43.375 058 12559.10 29.55 54777.90 88888.00 2014-02-27 02:20:43.500 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:43.625 058 12559.17 29.52 54777.93 88888.00 2014-02-27 02:20:43.750 058 12559.20 29.55 54777.93 88888.00 2014-02-27 02:20:43.875 058 12559.17 29.57 54777.90 88888.00 2014-02-27 02:20:44.000 058 12559.17 29.55 54777.90 88888.00 2014-02-27 02:20:44.125 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:44.250 058 12559.02 29.52 54777.88 88888.00 2014-02-27 02:20:44.375 058 12559.02 29.52 54777.88 88888.00 2014-02-27 02:20:44.500 058 12559.02 29.52 54777.90 88888.00 2014-02-27 02:20:44.625 058 12559.02 29.55 54777.93 88888.00 2014-02-27 02:20:44.750 058 12559.10 29.55 54777.93 88888.00 2014-02-27 02:20:44.875 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:45.000 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:45.125 058 12559.12 29.55 54777.93 88888.00 2014-02-27 02:20:45.250 058 12559.12 29.55 54777.95 88888.00 2014-02-27 02:20:45.375 058 12559.17 29.57 54777.93 88888.00 2014-02-27 02:20:45.500 058 12559.12 29.52 54777.93 88888.00 2014-02-27 02:20:45.625 058 12559.05 29.50 54777.90 88888.00 2014-02-27 02:20:45.750 058 12559.05 29.48 54777.90 88888.00 2014-02-27 02:20:45.875 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:46.000 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:46.125 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:46.250 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:46.375 058 12559.17 29.52 54777.88 88888.00 2014-02-27 02:20:46.500 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:46.625 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:46.750 058 12559.12 29.50 54777.90 88888.00 2014-02-27 02:20:46.875 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:47.000 058 12559.08 29.50 54777.88 88888.00 2014-02-27 02:20:47.125 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:47.250 058 12559.08 29.50 54777.90 88888.00 2014-02-27 02:20:47.375 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:20:47.500 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:47.625 058 12559.15 29.55 54777.93 88888.00 2014-02-27 02:20:47.750 058 12559.15 29.55 54777.90 88888.00 2014-02-27 02:20:47.875 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:48.000 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:20:48.125 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:48.250 058 12559.05 29.48 54777.90 88888.00 2014-02-27 02:20:48.375 058 12559.02 29.50 54777.90 88888.00 2014-02-27 02:20:48.500 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:20:48.625 058 12559.10 29.55 54777.93 88888.00 2014-02-27 02:20:48.750 058 12559.08 29.55 54777.90 88888.00 2014-02-27 02:20:48.875 058 12559.05 29.52 54777.90 88888.00 2014-02-27 02:20:49.000 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:49.125 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:49.250 058 12559.08 29.50 54777.90 88888.00 2014-02-27 02:20:49.375 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:49.500 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:49.625 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:20:49.750 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:20:49.875 058 12559.10 29.52 54777.93 88888.00 2014-02-27 02:20:50.000 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:50.125 058 12559.10 29.55 54777.90 88888.00 2014-02-27 02:20:50.250 058 12559.05 29.50 54777.90 88888.00 2014-02-27 02:20:50.375 058 12559.12 29.50 54777.88 88888.00 2014-02-27 02:20:50.500 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:50.625 058 12559.15 29.52 54777.90 88888.00 2014-02-27 02:20:50.750 058 12559.08 29.55 54777.93 88888.00 2014-02-27 02:20:50.875 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:20:51.000 058 12559.12 29.50 54777.90 88888.00 2014-02-27 02:20:51.125 058 12559.15 29.52 54777.93 88888.00 2014-02-27 02:20:51.250 058 12559.08 29.52 54777.88 88888.00 2014-02-27 02:20:51.375 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:20:51.500 058 12559.05 29.55 54777.90 88888.00 2014-02-27 02:20:51.625 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:51.750 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:20:51.875 058 12559.10 29.50 54777.93 88888.00 2014-02-27 02:20:52.000 058 12559.12 29.55 54777.90 88888.00 2014-02-27 02:20:52.125 058 12559.15 29.52 54777.93 88888.00 2014-02-27 02:20:52.250 058 12559.15 29.50 54777.90 88888.00 2014-02-27 02:20:52.375 058 12559.17 29.50 54777.90 88888.00 2014-02-27 02:20:52.500 058 12559.17 29.52 54777.90 88888.00 2014-02-27 02:20:52.625 058 12559.12 29.52 54777.90 88888.00 2014-02-27 02:20:52.750 058 12559.10 29.55 54777.93 88888.00 2014-02-27 02:20:52.875 058 12559.12 29.52 54777.93 88888.00 2014-02-27 02:20:53.000 058 12559.12 29.50 54777.90 88888.00 2014-02-27 02:20:53.125 058 12559.12 29.50 54777.93 88888.00 2014-02-27 02:20:53.250 058 12559.05 29.50 54777.93 88888.00 2014-02-27 02:20:53.375 058 12559.08 29.48 54777.93 88888.00 2014-02-27 02:20:53.500 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:20:53.625 058 12559.10 29.48 54777.90 88888.00 2014-02-27 02:20:53.750 058 12559.08 29.50 54777.90 88888.00 2014-02-27 02:20:53.875 058 12559.02 29.55 54777.90 88888.00 2014-02-27 02:20:54.000 058 12559.00 29.52 54777.88 88888.00 2014-02-27 02:20:54.125 058 12559.05 29.52 54777.90 88888.00 2014-02-27 02:20:54.250 058 12558.98 29.50 54777.90 88888.00 2014-02-27 02:20:54.375 058 12559.02 29.50 54777.90 88888.00 2014-02-27 02:20:54.500 058 12559.00 29.50 54777.88 88888.00 2014-02-27 02:20:54.625 058 12559.00 29.55 54777.88 88888.00 2014-02-27 02:20:54.750 058 12559.05 29.52 54777.90 88888.00 2014-02-27 02:20:54.875 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:20:55.000 058 12559.08 29.50 54777.88 88888.00 2014-02-27 02:20:55.125 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:20:55.250 058 12559.15 29.50 54777.88 88888.00 2014-02-27 02:20:55.375 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:20:55.500 058 12559.02 29.52 54777.90 88888.00 2014-02-27 02:20:55.625 058 12559.00 29.52 54777.93 88888.00 2014-02-27 02:20:55.750 058 12559.00 29.52 54777.93 88888.00 2014-02-27 02:20:55.875 058 12558.98 29.52 54777.90 88888.00 2014-02-27 02:20:56.000 058 12558.90 29.50 54777.90 88888.00 2014-02-27 02:20:56.125 058 12558.95 29.48 54777.90 88888.00 2014-02-27 02:20:56.250 058 12559.02 29.48 54777.93 88888.00 2014-02-27 02:20:56.375 058 12559.10 29.50 54777.93 88888.00 2014-02-27 02:20:56.500 058 12559.10 29.52 54777.95 88888.00 2014-02-27 02:20:56.625 058 12559.08 29.52 54777.93 88888.00 2014-02-27 02:20:56.750 058 12559.05 29.52 54777.95 88888.00 2014-02-27 02:20:56.875 058 12559.05 29.55 54777.95 88888.00 2014-02-27 02:20:57.000 058 12559.10 29.52 54777.90 88888.00 2014-02-27 02:20:57.125 058 12559.12 29.52 54777.95 88888.00 2014-02-27 02:20:57.250 058 12559.02 29.50 54777.93 88888.00 2014-02-27 02:20:57.375 058 12559.02 29.50 54777.93 88888.00 2014-02-27 02:20:57.500 058 12559.00 29.48 54777.93 88888.00 2014-02-27 02:20:57.625 058 12558.98 29.48 54777.90 88888.00 2014-02-27 02:20:57.750 058 12558.98 29.50 54777.93 88888.00 2014-02-27 02:20:57.875 058 12559.00 29.50 54777.93 88888.00 2014-02-27 02:20:58.000 058 12558.98 29.52 54777.90 88888.00 2014-02-27 02:20:58.125 058 12558.98 29.52 54777.95 88888.00 2014-02-27 02:20:58.250 058 12559.02 29.50 54777.97 88888.00 2014-02-27 02:20:58.375 058 12559.00 29.52 54777.93 88888.00 2014-02-27 02:20:58.500 058 12558.98 29.52 54777.93 88888.00 2014-02-27 02:20:58.625 058 12559.00 29.52 54777.93 88888.00 2014-02-27 02:20:58.750 058 12559.02 29.50 54777.93 88888.00 2014-02-27 02:20:58.875 058 12558.98 29.50 54777.93 88888.00 2014-02-27 02:20:59.000 058 12558.95 29.48 54777.90 88888.00 2014-02-27 02:20:59.125 058 12558.92 29.50 54777.95 88888.00 2014-02-27 02:20:59.250 058 12558.85 29.48 54777.97 88888.00 2014-02-27 02:20:59.375 058 12558.95 29.50 54777.95 88888.00 2014-02-27 02:20:59.500 058 12558.98 29.50 54777.93 88888.00 2014-02-27 02:20:59.625 058 12558.95 29.50 54777.95 88888.00 2014-02-27 02:20:59.750 058 12558.95 29.50 54777.95 88888.00 2014-02-27 02:20:59.875 058 12558.92 29.52 54777.93 88888.00 2014-02-27 02:21:00.000 058 12558.92 29.52 54777.90 88888.00 2014-02-27 02:21:00.125 058 12558.90 29.50 54777.90 88888.00 2014-02-27 02:21:00.250 058 12558.88 29.48 54777.93 88888.00 2014-02-27 02:21:00.375 058 12558.98 29.50 54777.95 88888.00 2014-02-27 02:21:00.500 058 12559.02 29.52 54777.93 88888.00 2014-02-27 02:21:00.625 058 12559.02 29.50 54777.93 88888.00 2014-02-27 02:21:00.750 058 12558.98 29.50 54777.93 88888.00 2014-02-27 02:21:00.875 058 12558.95 29.55 54777.93 88888.00 2014-02-27 02:21:01.000 058 12558.92 29.50 54777.93 88888.00 2014-02-27 02:21:01.125 058 12558.90 29.50 54777.93 88888.00 2014-02-27 02:21:01.250 058 12558.95 29.48 54777.95 88888.00 2014-02-27 02:21:01.375 058 12559.02 29.52 54777.95 88888.00 2014-02-27 02:21:01.500 058 12559.05 29.50 54777.95 88888.00 2014-02-27 02:21:01.625 058 12559.05 29.50 54777.93 88888.00 2014-02-27 02:21:01.750 058 12559.02 29.50 54777.93 88888.00 2014-02-27 02:21:01.875 058 12559.00 29.50 54777.93 88888.00 2014-02-27 02:21:02.000 058 12558.98 29.50 54777.90 88888.00 2014-02-27 02:21:02.125 058 12558.92 29.45 54777.88 88888.00 2014-02-27 02:21:02.250 058 12558.92 29.45 54777.88 88888.00 2014-02-27 02:21:02.375 058 12559.00 29.50 54777.90 88888.00 2014-02-27 02:21:02.500 058 12559.05 29.50 54777.90 88888.00 2014-02-27 02:21:02.625 058 12559.05 29.50 54777.90 88888.00 2014-02-27 02:21:02.750 058 12558.98 29.52 54777.88 88888.00 2014-02-27 02:21:02.875 058 12558.92 29.50 54777.90 88888.00 2014-02-27 02:21:03.000 058 12558.95 29.48 54777.93 88888.00 2014-02-27 02:21:03.125 058 12558.95 29.50 54777.95 88888.00 2014-02-27 02:21:03.250 058 12558.92 29.48 54777.93 88888.00 2014-02-27 02:21:03.375 058 12558.90 29.50 54777.93 88888.00 2014-02-27 02:21:03.500 058 12559.02 29.52 54777.90 88888.00 2014-02-27 02:21:03.625 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:21:03.750 058 12559.00 29.52 54777.90 88888.00 2014-02-27 02:21:03.875 058 12558.95 29.52 54777.88 88888.00 2014-02-27 02:21:04.000 058 12558.95 29.50 54777.90 88888.00 2014-02-27 02:21:04.125 058 12558.92 29.52 54777.93 88888.00 2014-02-27 02:21:04.250 058 12558.90 29.50 54777.93 88888.00 2014-02-27 02:21:04.375 058 12558.92 29.50 54777.88 88888.00 2014-02-27 02:21:04.500 058 12558.90 29.48 54777.90 88888.00 2014-02-27 02:21:04.625 058 12558.88 29.48 54777.90 88888.00 2014-02-27 02:21:04.750 058 12558.88 29.50 54777.90 88888.00 2014-02-27 02:21:04.875 058 12558.90 29.50 54777.90 88888.00 2014-02-27 02:21:05.000 058 12558.92 29.48 54777.90 88888.00 2014-02-27 02:21:05.125 058 12558.92 29.48 54777.90 88888.00 2014-02-27 02:21:05.250 058 12558.90 29.50 54777.93 88888.00 2014-02-27 02:21:05.375 058 12558.98 29.50 54777.90 88888.00 2014-02-27 02:21:05.500 058 12558.95 29.48 54777.88 88888.00 2014-02-27 02:21:05.625 058 12559.02 29.48 54777.90 88888.00 2014-02-27 02:21:05.750 058 12558.98 29.50 54777.93 88888.00 2014-02-27 02:21:05.875 058 12558.90 29.50 54777.90 88888.00 2014-02-27 02:21:06.000 058 12558.90 29.48 54777.88 88888.00 2014-02-27 02:21:06.125 058 12558.92 29.48 54777.90 88888.00 2014-02-27 02:21:06.250 058 12558.90 29.48 54777.90 88888.00 2014-02-27 02:21:06.375 058 12558.90 29.48 54777.90 88888.00 2014-02-27 02:21:06.500 058 12558.90 29.48 54777.88 88888.00 2014-02-27 02:21:06.625 058 12558.98 29.50 54777.90 88888.00 2014-02-27 02:21:06.750 058 12559.00 29.50 54777.93 88888.00 2014-02-27 02:21:06.875 058 12558.95 29.48 54777.90 88888.00 2014-02-27 02:21:07.000 058 12558.92 29.48 54777.88 88888.00 2014-02-27 02:21:07.125 058 12558.95 29.48 54777.88 88888.00 2014-02-27 02:21:07.250 058 12559.00 29.48 54777.93 88888.00 2014-02-27 02:21:07.375 058 12559.08 29.50 54777.90 88888.00 2014-02-27 02:21:07.500 058 12559.08 29.50 54777.90 88888.00 2014-02-27 02:21:07.625 058 12559.10 29.52 54777.88 88888.00 2014-02-27 02:21:07.750 058 12559.08 29.48 54777.85 88888.00 2014-02-27 02:21:07.875 058 12559.08 29.50 54777.85 88888.00 2014-02-27 02:21:08.000 058 12559.00 29.52 54777.85 88888.00 2014-02-27 02:21:08.125 058 12558.92 29.52 54777.88 88888.00 2014-02-27 02:21:08.250 058 12558.98 29.50 54777.90 88888.00 2014-02-27 02:21:08.375 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:21:08.500 058 12559.05 29.48 54777.93 88888.00 2014-02-27 02:21:08.625 058 12559.02 29.48 54777.88 88888.00 2014-02-27 02:21:08.750 058 12559.05 29.50 54777.90 88888.00 2014-02-27 02:21:08.875 058 12559.05 29.45 54777.90 88888.00 2014-02-27 02:21:09.000 058 12559.05 29.48 54777.88 88888.00 2014-02-27 02:21:09.125 058 12559.05 29.48 54777.88 88888.00 2014-02-27 02:21:09.250 058 12558.95 29.48 54777.88 88888.00 2014-02-27 02:21:09.375 058 12558.92 29.52 54777.90 88888.00 2014-02-27 02:21:09.500 058 12558.98 29.50 54777.88 88888.00 2014-02-27 02:21:09.625 058 12559.02 29.48 54777.88 88888.00 2014-02-27 02:21:09.750 058 12559.08 29.50 54777.88 88888.00 2014-02-27 02:21:09.875 058 12559.05 29.50 54777.90 88888.00 2014-02-27 02:21:10.000 058 12559.00 29.50 54777.88 88888.00 2014-02-27 02:21:10.125 058 12559.00 29.50 54777.90 88888.00 2014-02-27 02:21:10.250 058 12558.90 29.45 54777.88 88888.00 2014-02-27 02:21:10.375 058 12558.92 29.48 54777.88 88888.00 2014-02-27 02:21:10.500 058 12558.92 29.50 54777.88 88888.00 2014-02-27 02:21:10.625 058 12558.95 29.52 54777.90 88888.00 2014-02-27 02:21:10.750 058 12559.00 29.52 54777.93 88888.00 2014-02-27 02:21:10.875 058 12559.02 29.50 54777.90 88888.00 2014-02-27 02:21:11.000 058 12559.05 29.50 54777.90 88888.00 2014-02-27 02:21:11.125 058 12559.08 29.52 54777.90 88888.00 2014-02-27 02:21:11.250 058 12559.02 29.52 54777.93 88888.00 2014-02-27 02:21:11.375 058 12558.98 29.52 54777.85 88888.00 2014-02-27 02:21:11.500 058 12558.92 29.50 54777.88 88888.00 2014-02-27 02:21:11.625 058 12559.00 29.50 54777.88 88888.00 2014-02-27 02:21:11.750 058 12558.98 29.50 54777.90 88888.00 2014-02-27 02:21:11.875 058 12559.02 29.50 54777.90 88888.00 2014-02-27 02:21:12.000 058 12558.95 29.48 54777.90 88888.00 2014-02-27 02:21:12.125 058 12558.95 29.48 54777.93 88888.00 2014-02-27 02:21:12.250 058 12558.88 29.48 54777.90 88888.00 2014-02-27 02:21:12.375 058 12558.85 29.50 54777.90 88888.00 2014-02-27 02:21:12.500 058 12558.85 29.55 54777.90 88888.00 2014-02-27 02:21:12.625 058 12558.88 29.52 54777.93 88888.00 2014-02-27 02:21:12.750 058 12558.92 29.55 54777.90 88888.00 2014-02-27 02:21:12.875 058 12558.95 29.52 54777.88 88888.00 2014-02-27 02:21:13.000 058 12558.95 29.52 54777.90 88888.00 2014-02-27 02:21:13.125 058 12559.00 29.52 54777.90 88888.00 2014-02-27 02:21:13.250 058 12559.05 29.52 54777.90 88888.00 2014-02-27 02:21:13.375 058 12559.12 29.52 54777.88 88888.00 2014-02-27 02:21:13.500 058 12559.10 29.50 54777.90 88888.00 2014-02-27 02:21:13.625 058 12559.02 29.48 54777.88 88888.00 2014-02-27 02:21:13.750 058 12559.02 29.50 54777.88 88888.00 2014-02-27 02:21:13.875 058 12559.02 29.50 54777.88 88888.00 2014-02-27 02:21:14.000 058 12559.00 29.52 54777.88 88888.00 2014-02-27 02:21:14.125 058 12559.02 29.52 54777.88 88888.00 2014-02-27 02:21:14.250 058 12558.98 29.52 54777.88 88888.00 2014-02-27 02:21:14.375 058 12559.00 29.52 54777.88 88888.00 2014-02-27 02:21:14.500 058 12558.98 29.50 54777.90 88888.00 2014-02-27 02:21:14.625 058 12559.02 29.50 54777.90 88888.00 2014-02-27 02:21:14.750 058 12559.02 29.50 54777.88 88888.00 2014-02-27 02:21:14.875 058 12559.02 29.50 54777.88 88888.00 2014-02-27 02:21:15.000 058 12558.98 29.52 54777.88 88888.00 2014-02-27 02:21:15.125 058 12558.98 29.52 54777.88 88888.00 2014-02-27 02:21:15.250 058 12558.98 29.50 54777.90 88888.00 2014-02-27 02:21:15.375 058 12559.00 29.50 54777.90 88888.00 2014-02-27 02:21:15.500 058 12558.98 29.50 54777.88 88888.00 2014-02-27 02:21:15.625 058 12559.00 29.52 54777.90 88888.00 2014-02-27 02:21:15.750 058 12558.95 29.55 54777.93 88888.00 2014-02-27 02:21:15.875 058 12558.90 29.52 54777.93 88888.00 2014-02-27 02:21:16.000 058 12558.85 29.55 54777.88 88888.00 2014-02-27 02:21:16.125 058 12558.88 29.55 54777.88 88888.00 2014-02-27 02:21:16.250 058 12558.90 29.55 54777.88 88888.00 2014-02-27 02:21:16.375 058 12558.92 29.55 54777.85 88888.00 2014-02-27 02:21:16.500 058 12558.92 29.50 54777.85 88888.00 2014-02-27 02:21:16.625 058 12558.90 29.50 54777.88 88888.00 2014-02-27 02:21:16.750 058 12558.88 29.52 54777.90 88888.00 2014-02-27 02:21:16.875 058 12558.92 29.50 54777.90 88888.00 2014-02-27 02:21:17.000 058 12558.98 29.50 54777.88 88888.00 2014-02-27 02:21:17.125 058 12558.92 29.50 54777.88 88888.00 2014-02-27 02:21:17.250 058 12558.92 29.50 54777.90 88888.00 2014-02-27 02:21:17.375 058 12558.95 29.52 54777.88 88888.00 2014-02-27 02:21:17.500 058 12558.98 29.52 54777.85 88888.00 2014-02-27 02:21:17.625 058 12558.98 29.52 54777.85 88888.00 2014-02-27 02:21:17.750 058 12558.92 29.55 54777.88 88888.00 2014-02-27 02:21:17.875 058 12558.98 29.55 54777.88 88888.00 2014-02-27 02:21:18.000 058 12559.05 29.57 54777.88 88888.00 2014-02-27 02:21:18.125 058 12559.02 29.55 54777.88 88888.00 2014-02-27 02:21:18.250 058 12559.00 29.52 54777.90 88888.00 2014-02-27 02:21:18.375 058 12559.02 29.52 54777.88 88888.00 2014-02-27 02:21:18.500 058 12558.98 29.55 54777.88 88888.00 2014-02-27 02:21:18.625 058 12558.98 29.55 54777.90 88888.00 2014-02-27 02:21:18.750 058 12559.00 29.55 54777.90 88888.00 2014-02-27 02:21:18.875 058 12558.95 29.52 54777.90 88888.00 2014-02-27 02:21:19.000 058 12558.92 29.55 54777.90 88888.00 2014-02-27 02:21:19.125 058 12558.90 29.55 54777.90 88888.00 2014-02-27 02:21:19.250 058 12558.88 29.52 54777.90 88888.00 2014-02-27 02:21:19.375 058 12558.90 29.52 54777.93 88888.00 2014-02-27 02:21:19.500 058 12558.85 29.55 54777.93 88888.00 2014-02-27 02:21:19.625 058 12558.85 29.55 54777.90 88888.00 2014-02-27 02:21:19.750 058 12558.88 29.55 54777.88 88888.00 2014-02-27 02:21:19.875 058 12558.92 29.52 54777.88 88888.00 2014-02-27 02:21:20.000 058 12558.92 29.50 54777.88 88888.00 2014-02-27 02:21:20.125 058 12558.92 29.52 54777.90 88888.00 2014-02-27 02:21:20.250 058 12558.90 29.52 54777.90 88888.00 2014-02-27 02:21:20.375 058 12558.92 29.55 54777.90 88888.00 2014-02-27 02:21:20.500 058 12558.90 29.55 54777.90 88888.00 2014-02-27 02:21:20.625 058 12558.85 29.55 54777.90 88888.00 2014-02-27 02:21:20.750 058 12558.85 29.57 54777.90 88888.00 2014-02-27 02:21:20.875 058 12558.88 29.57 54777.93 88888.00 2014-02-27 02:21:21.000 058 12558.90 29.52 54777.90 88888.00 2014-02-27 02:21:21.125 058 12558.98 29.55 54777.93 88888.00 2014-02-27 02:21:21.250 058 12558.92 29.52 54777.93 88888.00 2014-02-27 02:21:21.375 058 12558.90 29.55 54777.93 88888.00 2014-02-27 02:21:21.500 058 12558.85 29.52 54777.93 88888.00 2014-02-27 02:21:21.625 058 12558.92 29.57 54777.95 88888.00 2014-02-27 02:21:21.750 058 12558.85 29.55 54777.93 88888.00 2014-02-27 02:21:21.875 058 12558.77 29.55 54777.90 88888.00 2014-02-27 02:21:22.000 058 12558.75 29.55 54777.88 88888.00 2014-02-27 02:21:22.125 058 12558.73 29.55 54777.88 88888.00 2014-02-27 02:21:22.250 058 12558.67 29.50 54777.88 88888.00 2014-02-27 02:21:22.375 058 12558.67 29.55 54777.88 88888.00 2014-02-27 02:21:22.500 058 12558.67 29.55 54777.90 88888.00 2014-02-27 02:21:22.625 058 12558.70 29.55 54777.90 88888.00 2014-02-27 02:21:22.750 058 12558.73 29.57 54777.90 88888.00 2014-02-27 02:21:22.875 058 12558.83 29.57 54777.90 88888.00 2014-02-27 02:21:23.000 058 12558.85 29.52 54777.88 88888.00 2014-02-27 02:21:23.125 058 12558.83 29.55 54777.90 88888.00 2014-02-27 02:21:23.250 058 12558.80 29.55 54777.88 88888.00 2014-02-27 02:21:23.375 058 12558.85 29.55 54777.88 88888.00 2014-02-27 02:21:23.500 058 12558.85 29.57 54777.88 88888.00 2014-02-27 02:21:23.625 058 12558.80 29.57 54777.90 88888.00 2014-02-27 02:21:23.750 058 12558.73 29.60 54777.93 88888.00 2014-02-27 02:21:23.875 058 12558.77 29.57 54777.95 88888.00 2014-02-27 02:21:24.000 058 12558.77 29.57 54777.88 88888.00 2014-02-27 02:21:24.125 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:21:24.250 058 12558.70 29.57 54777.90 88888.00 2014-02-27 02:21:24.375 058 12558.77 29.60 54777.90 88888.00 2014-02-27 02:21:24.500 058 12558.77 29.57 54777.93 88888.00 2014-02-27 02:21:24.625 058 12558.73 29.57 54777.90 88888.00 2014-02-27 02:21:24.750 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:21:24.875 058 12558.77 29.57 54777.90 88888.00 2014-02-27 02:21:25.000 058 12558.75 29.57 54777.88 88888.00 2014-02-27 02:21:25.125 058 12558.75 29.57 54777.85 88888.00 2014-02-27 02:21:25.250 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:21:25.375 058 12558.77 29.55 54777.88 88888.00 2014-02-27 02:21:25.500 058 12558.83 29.57 54777.88 88888.00 2014-02-27 02:21:25.625 058 12558.83 29.60 54777.88 88888.00 2014-02-27 02:21:25.750 058 12558.83 29.57 54777.85 88888.00 2014-02-27 02:21:25.875 058 12558.77 29.60 54777.88 88888.00 2014-02-27 02:21:26.000 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:21:26.125 058 12558.70 29.57 54777.85 88888.00 2014-02-27 02:21:26.250 058 12558.70 29.57 54777.88 88888.00 2014-02-27 02:21:26.375 058 12558.75 29.57 54777.88 88888.00 2014-02-27 02:21:26.500 058 12558.80 29.60 54777.88 88888.00 2014-02-27 02:21:26.625 058 12558.83 29.62 54777.93 88888.00 2014-02-27 02:21:26.750 058 12558.77 29.57 54777.90 88888.00 2014-02-27 02:21:26.875 058 12558.70 29.55 54777.88 88888.00 2014-02-27 02:21:27.000 058 12558.62 29.55 54777.85 88888.00 2014-02-27 02:21:27.125 058 12558.62 29.57 54777.90 88888.00 2014-02-27 02:21:27.250 058 12558.60 29.57 54777.90 88888.00 2014-02-27 02:21:27.375 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:21:27.500 058 12558.77 29.62 54777.90 88888.00 2014-02-27 02:21:27.625 058 12558.83 29.57 54777.90 88888.00 2014-02-27 02:21:27.750 058 12558.77 29.57 54777.90 88888.00 2014-02-27 02:21:27.875 058 12558.75 29.57 54777.88 88888.00 2014-02-27 02:21:28.000 058 12558.70 29.60 54777.88 88888.00 2014-02-27 02:21:28.125 058 12558.70 29.57 54777.90 88888.00 2014-02-27 02:21:28.250 058 12558.75 29.60 54777.88 88888.00 2014-02-27 02:21:28.375 058 12558.85 29.60 54777.90 88888.00 2014-02-27 02:21:28.500 058 12558.85 29.60 54777.90 88888.00 2014-02-27 02:21:28.625 058 12558.80 29.60 54777.90 88888.00 2014-02-27 02:21:28.750 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:21:28.875 058 12558.70 29.60 54777.90 88888.00 2014-02-27 02:21:29.000 058 12558.75 29.60 54777.85 88888.00 2014-02-27 02:21:29.125 058 12558.77 29.60 54777.85 88888.00 2014-02-27 02:21:29.250 058 12558.75 29.57 54777.88 88888.00 2014-02-27 02:21:29.375 058 12558.77 29.60 54777.85 88888.00 2014-02-27 02:21:29.500 058 12558.75 29.57 54777.90 88888.00 2014-02-27 02:21:29.625 058 12558.73 29.60 54777.85 88888.00 2014-02-27 02:21:29.750 058 12558.73 29.57 54777.85 88888.00 2014-02-27 02:21:29.875 058 12558.73 29.57 54777.88 88888.00 2014-02-27 02:21:30.000 058 12558.77 29.57 54777.85 88888.00 2014-02-27 02:21:30.125 058 12558.80 29.57 54777.88 88888.00 2014-02-27 02:21:30.250 058 12558.73 29.57 54777.90 88888.00 2014-02-27 02:21:30.375 058 12558.75 29.60 54777.90 88888.00 2014-02-27 02:21:30.500 058 12558.73 29.60 54777.90 88888.00 2014-02-27 02:21:30.625 058 12558.65 29.60 54777.90 88888.00 2014-02-27 02:21:30.750 058 12558.73 29.62 54777.95 88888.00 2014-02-27 02:21:30.875 058 12558.73 29.65 54777.95 88888.00 2014-02-27 02:21:31.000 058 12558.70 29.57 54777.93 88888.00 2014-02-27 02:21:31.125 058 12558.70 29.55 54777.95 88888.00 2014-02-27 02:21:31.250 058 12558.65 29.57 54777.90 88888.00 2014-02-27 02:21:31.375 058 12558.65 29.57 54777.88 88888.00 2014-02-27 02:21:31.500 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:21:31.625 058 12558.67 29.60 54777.90 88888.00 2014-02-27 02:21:31.750 058 12558.70 29.60 54777.88 88888.00 2014-02-27 02:21:31.875 058 12558.73 29.62 54777.85 88888.00 2014-02-27 02:21:32.000 058 12558.73 29.60 54777.85 88888.00 2014-02-27 02:21:32.125 058 12558.73 29.60 54777.88 88888.00 2014-02-27 02:21:32.250 058 12558.73 29.60 54777.90 88888.00 2014-02-27 02:21:32.375 058 12558.80 29.60 54777.90 88888.00 2014-02-27 02:21:32.500 058 12558.75 29.60 54777.90 88888.00 2014-02-27 02:21:32.625 058 12558.67 29.62 54777.88 88888.00 2014-02-27 02:21:32.750 058 12558.70 29.62 54777.88 88888.00 2014-02-27 02:21:32.875 058 12558.73 29.60 54777.90 88888.00 2014-02-27 02:21:33.000 058 12558.80 29.60 54777.88 88888.00 2014-02-27 02:21:33.125 058 12558.77 29.57 54777.90 88888.00 2014-02-27 02:21:33.250 058 12558.67 29.57 54777.88 88888.00 2014-02-27 02:21:33.375 058 12558.75 29.60 54777.90 88888.00 2014-02-27 02:21:33.500 058 12558.77 29.62 54777.90 88888.00 2014-02-27 02:21:33.625 058 12558.75 29.60 54777.93 88888.00 2014-02-27 02:21:33.750 058 12558.67 29.62 54777.93 88888.00 2014-02-27 02:21:33.875 058 12558.67 29.60 54777.90 88888.00 2014-02-27 02:21:34.000 058 12558.67 29.60 54777.88 88888.00 2014-02-27 02:21:34.125 058 12558.67 29.57 54777.88 88888.00 2014-02-27 02:21:34.250 058 12558.65 29.60 54777.90 88888.00 2014-02-27 02:21:34.375 058 12558.65 29.62 54777.90 88888.00 2014-02-27 02:21:34.500 058 12558.70 29.65 54777.88 88888.00 2014-02-27 02:21:34.625 058 12558.67 29.62 54777.88 88888.00 2014-02-27 02:21:34.750 058 12558.60 29.62 54777.88 88888.00 2014-02-27 02:21:34.875 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:21:35.000 058 12558.67 29.57 54777.88 88888.00 2014-02-27 02:21:35.125 058 12558.62 29.60 54777.88 88888.00 2014-02-27 02:21:35.250 058 12558.62 29.60 54777.88 88888.00 2014-02-27 02:21:35.375 058 12558.70 29.62 54777.85 88888.00 2014-02-27 02:21:35.500 058 12558.67 29.62 54777.88 88888.00 2014-02-27 02:21:35.625 058 12558.62 29.62 54777.90 88888.00 2014-02-27 02:21:35.750 058 12558.62 29.62 54777.90 88888.00 2014-02-27 02:21:35.875 058 12558.70 29.65 54777.90 88888.00 2014-02-27 02:21:36.000 058 12558.67 29.62 54777.85 88888.00 2014-02-27 02:21:36.125 058 12558.62 29.60 54777.85 88888.00 2014-02-27 02:21:36.250 058 12558.58 29.62 54777.88 88888.00 2014-02-27 02:21:36.375 058 12558.60 29.65 54777.88 88888.00 2014-02-27 02:21:36.500 058 12558.62 29.65 54777.90 88888.00 2014-02-27 02:21:36.625 058 12558.65 29.62 54777.88 88888.00 2014-02-27 02:21:36.750 058 12558.67 29.60 54777.90 88888.00 2014-02-27 02:21:36.875 058 12558.62 29.57 54777.88 88888.00 2014-02-27 02:21:37.000 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:21:37.125 058 12558.67 29.62 54777.88 88888.00 2014-02-27 02:21:37.250 058 12558.58 29.60 54777.90 88888.00 2014-02-27 02:21:37.375 058 12558.52 29.60 54777.88 88888.00 2014-02-27 02:21:37.500 058 12558.55 29.60 54777.88 88888.00 2014-02-27 02:21:37.625 058 12558.58 29.60 54777.88 88888.00 2014-02-27 02:21:37.750 058 12558.65 29.62 54777.90 88888.00 2014-02-27 02:21:37.875 058 12558.70 29.62 54777.90 88888.00 2014-02-27 02:21:38.000 058 12558.65 29.60 54777.88 88888.00 2014-02-27 02:21:38.125 058 12558.60 29.60 54777.88 88888.00 2014-02-27 02:21:38.250 058 12558.60 29.62 54777.90 88888.00 2014-02-27 02:21:38.375 058 12558.58 29.62 54777.88 88888.00 2014-02-27 02:21:38.500 058 12558.52 29.62 54777.88 88888.00 2014-02-27 02:21:38.625 058 12558.45 29.62 54777.88 88888.00 2014-02-27 02:21:38.750 058 12558.45 29.62 54777.90 88888.00 2014-02-27 02:21:38.875 058 12558.52 29.62 54777.90 88888.00 2014-02-27 02:21:39.000 058 12558.52 29.57 54777.85 88888.00 2014-02-27 02:21:39.125 058 12558.55 29.60 54777.90 88888.00 2014-02-27 02:21:39.250 058 12558.58 29.60 54777.93 88888.00 2014-02-27 02:21:39.375 058 12558.60 29.60 54777.90 88888.00 2014-02-27 02:21:39.500 058 12558.58 29.57 54777.88 88888.00 2014-02-27 02:21:39.625 058 12558.60 29.57 54777.88 88888.00 2014-02-27 02:21:39.750 058 12558.58 29.60 54777.88 88888.00 2014-02-27 02:21:39.875 058 12558.52 29.60 54777.88 88888.00 2014-02-27 02:21:40.000 058 12558.52 29.57 54777.88 88888.00 2014-02-27 02:21:40.125 058 12558.55 29.60 54777.88 88888.00 2014-02-27 02:21:40.250 058 12558.55 29.60 54777.88 88888.00 2014-02-27 02:21:40.375 058 12558.60 29.60 54777.88 88888.00 2014-02-27 02:21:40.500 058 12558.62 29.60 54777.88 88888.00 2014-02-27 02:21:40.625 058 12558.65 29.62 54777.90 88888.00 2014-02-27 02:21:40.750 058 12558.62 29.65 54777.90 88888.00 2014-02-27 02:21:40.875 058 12558.58 29.62 54777.90 88888.00 2014-02-27 02:21:41.000 058 12558.52 29.60 54777.93 88888.00 2014-02-27 02:21:41.125 058 12558.60 29.62 54777.95 88888.00 2014-02-27 02:21:41.250 058 12558.62 29.62 54777.95 88888.00 2014-02-27 02:21:41.375 058 12558.65 29.62 54777.93 88888.00 2014-02-27 02:21:41.500 058 12558.60 29.65 54777.90 88888.00 2014-02-27 02:21:41.625 058 12558.60 29.62 54777.90 88888.00 2014-02-27 02:21:41.750 058 12558.62 29.60 54777.93 88888.00 2014-02-27 02:21:41.875 058 12558.52 29.60 54777.88 88888.00 2014-02-27 02:21:42.000 058 12558.48 29.57 54777.88 88888.00 2014-02-27 02:21:42.125 058 12558.52 29.62 54777.90 88888.00 2014-02-27 02:21:42.250 058 12558.55 29.62 54777.90 88888.00 2014-02-27 02:21:42.375 058 12558.60 29.62 54777.90 88888.00 2014-02-27 02:21:42.500 058 12558.60 29.60 54777.93 88888.00 2014-02-27 02:21:42.625 058 12558.62 29.62 54777.93 88888.00 2014-02-27 02:21:42.750 058 12558.60 29.68 54777.93 88888.00 2014-02-27 02:21:42.875 058 12558.60 29.62 54777.90 88888.00 2014-02-27 02:21:43.000 058 12558.60 29.62 54777.90 88888.00 2014-02-27 02:21:43.125 058 12558.65 29.62 54777.90 88888.00 2014-02-27 02:21:43.250 058 12558.58 29.60 54777.90 88888.00 2014-02-27 02:21:43.375 058 12558.58 29.62 54777.90 88888.00 2014-02-27 02:21:43.500 058 12558.55 29.60 54777.93 88888.00 2014-02-27 02:21:43.625 058 12558.52 29.65 54777.90 88888.00 2014-02-27 02:21:43.750 058 12558.50 29.65 54777.90 88888.00 2014-02-27 02:21:43.875 058 12558.55 29.62 54777.93 88888.00 2014-02-27 02:21:44.000 058 12558.55 29.62 54777.90 88888.00 2014-02-27 02:21:44.125 058 12558.58 29.62 54777.90 88888.00 2014-02-27 02:21:44.250 058 12558.60 29.62 54777.93 88888.00 2014-02-27 02:21:44.375 058 12558.62 29.60 54777.93 88888.00 2014-02-27 02:21:44.500 058 12558.60 29.65 54777.93 88888.00 2014-02-27 02:21:44.625 058 12558.58 29.68 54777.90 88888.00 2014-02-27 02:21:44.750 058 12558.60 29.62 54777.90 88888.00 2014-02-27 02:21:44.875 058 12558.60 29.62 54777.90 88888.00 2014-02-27 02:21:45.000 058 12558.62 29.65 54777.88 88888.00 2014-02-27 02:21:45.125 058 12558.67 29.68 54777.90 88888.00 2014-02-27 02:21:45.250 058 12558.65 29.65 54777.90 88888.00 2014-02-27 02:21:45.375 058 12558.62 29.65 54777.88 88888.00 2014-02-27 02:21:45.500 058 12558.55 29.65 54777.88 88888.00 2014-02-27 02:21:45.625 058 12558.55 29.62 54777.90 88888.00 2014-02-27 02:21:45.750 058 12558.58 29.62 54777.88 88888.00 2014-02-27 02:21:45.875 058 12558.58 29.65 54777.85 88888.00 2014-02-27 02:21:46.000 058 12558.60 29.65 54777.85 88888.00 2014-02-27 02:21:46.125 058 12558.52 29.65 54777.88 88888.00 2014-02-27 02:21:46.250 058 12558.52 29.65 54777.90 88888.00 2014-02-27 02:21:46.375 058 12558.58 29.68 54777.90 88888.00 2014-02-27 02:21:46.500 058 12558.55 29.68 54777.90 88888.00 2014-02-27 02:21:46.625 058 12558.55 29.68 54777.88 88888.00 2014-02-27 02:21:46.750 058 12558.55 29.68 54777.88 88888.00 2014-02-27 02:21:46.875 058 12558.58 29.68 54777.90 88888.00 2014-02-27 02:21:47.000 058 12558.60 29.65 54777.90 88888.00 2014-02-27 02:21:47.125 058 12558.62 29.65 54777.90 88888.00 2014-02-27 02:21:47.250 058 12558.62 29.62 54777.90 88888.00 2014-02-27 02:21:47.375 058 12558.60 29.62 54777.85 88888.00 2014-02-27 02:21:47.500 058 12558.60 29.62 54777.85 88888.00 2014-02-27 02:21:47.625 058 12558.60 29.62 54777.88 88888.00 2014-02-27 02:21:47.750 058 12558.55 29.65 54777.85 88888.00 2014-02-27 02:21:47.875 058 12558.55 29.65 54777.85 88888.00 2014-02-27 02:21:48.000 058 12558.58 29.65 54777.82 88888.00 2014-02-27 02:21:48.125 058 12558.62 29.65 54777.85 88888.00 2014-02-27 02:21:48.250 058 12558.52 29.62 54777.85 88888.00 2014-02-27 02:21:48.375 058 12558.48 29.62 54777.88 88888.00 2014-02-27 02:21:48.500 058 12558.48 29.65 54777.85 88888.00 2014-02-27 02:21:48.625 058 12558.52 29.68 54777.88 88888.00 2014-02-27 02:21:48.750 058 12558.52 29.65 54777.88 88888.00 2014-02-27 02:21:48.875 058 12558.52 29.68 54777.88 88888.00 2014-02-27 02:21:49.000 058 12558.52 29.68 54777.85 88888.00 2014-02-27 02:21:49.125 058 12558.55 29.68 54777.88 88888.00 2014-02-27 02:21:49.250 058 12558.58 29.68 54777.88 88888.00 2014-02-27 02:21:49.375 058 12558.60 29.68 54777.88 88888.00 2014-02-27 02:21:49.500 058 12558.52 29.65 54777.88 88888.00 2014-02-27 02:21:49.625 058 12558.50 29.65 54777.85 88888.00 2014-02-27 02:21:49.750 058 12558.55 29.65 54777.88 88888.00 2014-02-27 02:21:49.875 058 12558.65 29.68 54777.90 88888.00 2014-02-27 02:21:50.000 058 12558.62 29.65 54777.88 88888.00 2014-02-27 02:21:50.125 058 12558.55 29.65 54777.88 88888.00 2014-02-27 02:21:50.250 058 12558.50 29.62 54777.88 88888.00 2014-02-27 02:21:50.375 058 12558.55 29.68 54777.88 88888.00 2014-02-27 02:21:50.500 058 12558.50 29.65 54777.85 88888.00 2014-02-27 02:21:50.625 058 12558.50 29.65 54777.82 88888.00 2014-02-27 02:21:50.750 058 12558.52 29.65 54777.82 88888.00 2014-02-27 02:21:50.875 058 12558.58 29.65 54777.85 88888.00 2014-02-27 02:21:51.000 058 12558.60 29.65 54777.88 88888.00 2014-02-27 02:21:51.125 058 12558.55 29.65 54777.88 88888.00 2014-02-27 02:21:51.250 058 12558.50 29.62 54777.85 88888.00 2014-02-27 02:21:51.375 058 12558.52 29.65 54777.82 88888.00 2014-02-27 02:21:51.500 058 12558.55 29.68 54777.85 88888.00 2014-02-27 02:21:51.625 058 12558.58 29.68 54777.82 88888.00 2014-02-27 02:21:51.750 058 12558.58 29.65 54777.80 88888.00 2014-02-27 02:21:51.875 058 12558.58 29.65 54777.82 88888.00 2014-02-27 02:21:52.000 058 12558.55 29.65 54777.82 88888.00 2014-02-27 02:21:52.125 058 12558.55 29.65 54777.82 88888.00 2014-02-27 02:21:52.250 058 12558.60 29.65 54777.82 88888.00 2014-02-27 02:21:52.375 058 12558.65 29.65 54777.85 88888.00 2014-02-27 02:21:52.500 058 12558.60 29.68 54777.85 88888.00 2014-02-27 02:21:52.625 058 12558.52 29.68 54777.85 88888.00 2014-02-27 02:21:52.750 058 12558.55 29.62 54777.85 88888.00 2014-02-27 02:21:52.875 058 12558.55 29.65 54777.82 88888.00 2014-02-27 02:21:53.000 058 12558.50 29.65 54777.82 88888.00 2014-02-27 02:21:53.125 058 12558.50 29.65 54777.85 88888.00 2014-02-27 02:21:53.250 058 12558.45 29.65 54777.85 88888.00 2014-02-27 02:21:53.375 058 12558.45 29.65 54777.82 88888.00 2014-02-27 02:21:53.500 058 12558.50 29.68 54777.85 88888.00 2014-02-27 02:21:53.625 058 12558.50 29.70 54777.82 88888.00 2014-02-27 02:21:53.750 058 12558.50 29.68 54777.85 88888.00 2014-02-27 02:21:53.875 058 12558.50 29.68 54777.85 88888.00 2014-02-27 02:21:54.000 058 12558.50 29.70 54777.85 88888.00 2014-02-27 02:21:54.125 058 12558.50 29.70 54777.88 88888.00 2014-02-27 02:21:54.250 058 12558.48 29.65 54777.88 88888.00 2014-02-27 02:21:54.375 058 12558.58 29.68 54777.85 88888.00 2014-02-27 02:21:54.500 058 12558.58 29.70 54777.85 88888.00 2014-02-27 02:21:54.625 058 12558.52 29.70 54777.82 88888.00 2014-02-27 02:21:54.750 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:21:54.875 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:21:55.000 058 12558.52 29.65 54777.85 88888.00 2014-02-27 02:21:55.125 058 12558.50 29.70 54777.85 88888.00 2014-02-27 02:21:55.250 058 12558.45 29.68 54777.85 88888.00 2014-02-27 02:21:55.375 058 12558.45 29.68 54777.88 88888.00 2014-02-27 02:21:55.500 058 12558.48 29.68 54777.88 88888.00 2014-02-27 02:21:55.625 058 12558.48 29.70 54777.90 88888.00 2014-02-27 02:21:55.750 058 12558.55 29.73 54777.90 88888.00 2014-02-27 02:21:55.875 058 12558.52 29.68 54777.90 88888.00 2014-02-27 02:21:56.000 058 12558.48 29.70 54777.90 88888.00 2014-02-27 02:21:56.125 058 12558.50 29.70 54777.90 88888.00 2014-02-27 02:21:56.250 058 12558.50 29.70 54777.90 88888.00 2014-02-27 02:21:56.375 058 12558.50 29.68 54777.90 88888.00 2014-02-27 02:21:56.500 058 12558.52 29.68 54777.90 88888.00 2014-02-27 02:21:56.625 058 12558.48 29.68 54777.88 88888.00 2014-02-27 02:21:56.750 058 12558.38 29.70 54777.90 88888.00 2014-02-27 02:21:56.875 058 12558.35 29.70 54777.88 88888.00 2014-02-27 02:21:57.000 058 12558.45 29.70 54777.88 88888.00 2014-02-27 02:21:57.125 058 12558.48 29.70 54777.90 88888.00 2014-02-27 02:21:57.250 058 12558.42 29.68 54777.88 88888.00 2014-02-27 02:21:57.375 058 12558.45 29.73 54777.88 88888.00 2014-02-27 02:21:57.500 058 12558.45 29.70 54777.88 88888.00 2014-02-27 02:21:57.625 058 12558.48 29.68 54777.82 88888.00 2014-02-27 02:21:57.750 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:21:57.875 058 12558.48 29.70 54777.88 88888.00 2014-02-27 02:21:58.000 058 12558.45 29.68 54777.85 88888.00 2014-02-27 02:21:58.125 058 12558.50 29.65 54777.85 88888.00 2014-02-27 02:21:58.250 058 12558.50 29.65 54777.88 88888.00 2014-02-27 02:21:58.375 058 12558.50 29.70 54777.85 88888.00 2014-02-27 02:21:58.500 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:21:58.625 058 12558.48 29.68 54777.85 88888.00 2014-02-27 02:21:58.750 058 12558.42 29.68 54777.82 88888.00 2014-02-27 02:21:58.875 058 12558.42 29.68 54777.85 88888.00 2014-02-27 02:21:59.000 058 12558.42 29.70 54777.82 88888.00 2014-02-27 02:21:59.125 058 12558.42 29.70 54777.85 88888.00 2014-02-27 02:21:59.250 058 12558.42 29.70 54777.85 88888.00 2014-02-27 02:21:59.375 058 12558.45 29.70 54777.85 88888.00 2014-02-27 02:21:59.500 058 12558.50 29.70 54777.88 88888.00 2014-02-27 02:21:59.625 058 12558.48 29.68 54777.88 88888.00 2014-02-27 02:21:59.750 058 12558.48 29.70 54777.88 88888.00 2014-02-27 02:21:59.875 058 12558.55 29.70 54777.88 88888.00 2014-02-27 02:22:00.000 058 12558.62 29.75 54777.88 88888.00 2014-02-27 02:22:00.125 058 12558.62 29.75 54777.88 88888.00 2014-02-27 02:22:00.250 058 12558.58 29.68 54777.88 88888.00 2014-02-27 02:22:00.375 058 12558.60 29.70 54777.88 88888.00 2014-02-27 02:22:00.500 058 12558.58 29.68 54777.85 88888.00 2014-02-27 02:22:00.625 058 12558.55 29.68 54777.85 88888.00 2014-02-27 02:22:00.750 058 12558.50 29.68 54777.85 88888.00 2014-02-27 02:22:00.875 058 12558.50 29.70 54777.88 88888.00 2014-02-27 02:22:01.000 058 12558.52 29.68 54777.88 88888.00 2014-02-27 02:22:01.125 058 12558.50 29.65 54777.88 88888.00 2014-02-27 02:22:01.250 058 12558.48 29.65 54777.88 88888.00 2014-02-27 02:22:01.375 058 12558.50 29.68 54777.88 88888.00 2014-02-27 02:22:01.500 058 12558.55 29.68 54777.90 88888.00 2014-02-27 02:22:01.625 058 12558.52 29.70 54777.90 88888.00 2014-02-27 02:22:01.750 058 12558.50 29.68 54777.88 88888.00 2014-02-27 02:22:01.875 058 12558.52 29.70 54777.88 88888.00 2014-02-27 02:22:02.000 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:22:02.125 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:22:02.250 058 12558.45 29.68 54777.85 88888.00 2014-02-27 02:22:02.375 058 12558.42 29.68 54777.85 88888.00 2014-02-27 02:22:02.500 058 12558.48 29.73 54777.85 88888.00 2014-02-27 02:22:02.625 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:22:02.750 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:22:02.875 058 12558.50 29.70 54777.88 88888.00 2014-02-27 02:22:03.000 058 12558.42 29.70 54777.88 88888.00 2014-02-27 02:22:03.125 058 12558.50 29.70 54777.90 88888.00 2014-02-27 02:22:03.250 058 12558.58 29.68 54777.88 88888.00 2014-02-27 02:22:03.375 058 12558.62 29.65 54777.88 88888.00 2014-02-27 02:22:03.500 058 12558.58 29.65 54777.82 88888.00 2014-02-27 02:22:03.625 058 12558.58 29.68 54777.82 88888.00 2014-02-27 02:22:03.750 058 12558.50 29.70 54777.88 88888.00 2014-02-27 02:22:03.875 058 12558.48 29.73 54777.88 88888.00 2014-02-27 02:22:04.000 058 12558.48 29.70 54777.88 88888.00 2014-02-27 02:22:04.125 058 12558.48 29.68 54777.88 88888.00 2014-02-27 02:22:04.250 058 12558.45 29.68 54777.88 88888.00 2014-02-27 02:22:04.375 058 12558.55 29.70 54777.88 88888.00 2014-02-27 02:22:04.500 058 12558.55 29.73 54777.88 88888.00 2014-02-27 02:22:04.625 058 12558.50 29.73 54777.85 88888.00 2014-02-27 02:22:04.750 058 12558.50 29.73 54777.85 88888.00 2014-02-27 02:22:04.875 058 12558.52 29.70 54777.88 88888.00 2014-02-27 02:22:05.000 058 12558.50 29.68 54777.82 88888.00 2014-02-27 02:22:05.125 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:22:05.250 058 12558.50 29.70 54777.85 88888.00 2014-02-27 02:22:05.375 058 12558.52 29.68 54777.85 88888.00 2014-02-27 02:22:05.500 058 12558.52 29.73 54777.88 88888.00 2014-02-27 02:22:05.625 058 12558.55 29.70 54777.88 88888.00 2014-02-27 02:22:05.750 058 12558.52 29.70 54777.88 88888.00 2014-02-27 02:22:05.875 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:22:06.000 058 12558.55 29.68 54777.85 88888.00 2014-02-27 02:22:06.125 058 12558.50 29.68 54777.85 88888.00 2014-02-27 02:22:06.250 058 12558.45 29.65 54777.88 88888.00 2014-02-27 02:22:06.375 058 12558.50 29.68 54777.90 88888.00 2014-02-27 02:22:06.500 058 12558.55 29.68 54777.90 88888.00 2014-02-27 02:22:06.625 058 12558.55 29.68 54777.90 88888.00 2014-02-27 02:22:06.750 058 12558.55 29.68 54777.88 88888.00 2014-02-27 02:22:06.875 058 12558.48 29.70 54777.88 88888.00 2014-02-27 02:22:07.000 058 12558.50 29.68 54777.85 88888.00 2014-02-27 02:22:07.125 058 12558.55 29.65 54777.88 88888.00 2014-02-27 02:22:07.250 058 12558.55 29.68 54777.88 88888.00 2014-02-27 02:22:07.375 058 12558.55 29.65 54777.85 88888.00 2014-02-27 02:22:07.500 058 12558.60 29.70 54777.85 88888.00 2014-02-27 02:22:07.625 058 12558.60 29.70 54777.88 88888.00 2014-02-27 02:22:07.750 058 12558.52 29.68 54777.85 88888.00 2014-02-27 02:22:07.875 058 12558.48 29.68 54777.82 88888.00 2014-02-27 02:22:08.000 058 12558.48 29.68 54777.82 88888.00 2014-02-27 02:22:08.125 058 12558.50 29.68 54777.82 88888.00 2014-02-27 02:22:08.250 058 12558.48 29.65 54777.88 88888.00 2014-02-27 02:22:08.375 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:22:08.500 058 12558.45 29.70 54777.85 88888.00 2014-02-27 02:22:08.625 058 12558.40 29.70 54777.82 88888.00 2014-02-27 02:22:08.750 058 12558.40 29.70 54777.85 88888.00 2014-02-27 02:22:08.875 058 12558.48 29.70 54777.82 88888.00 2014-02-27 02:22:09.000 058 12558.48 29.68 54777.85 88888.00 2014-02-27 02:22:09.125 058 12558.50 29.70 54777.88 88888.00 2014-02-27 02:22:09.250 058 12558.48 29.73 54777.85 88888.00 2014-02-27 02:22:09.375 058 12558.48 29.73 54777.85 88888.00 2014-02-27 02:22:09.500 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:22:09.625 058 12558.50 29.70 54777.82 88888.00 2014-02-27 02:22:09.750 058 12558.50 29.75 54777.85 88888.00 2014-02-27 02:22:09.875 058 12558.52 29.75 54777.82 88888.00 2014-02-27 02:22:10.000 058 12558.58 29.68 54777.80 88888.00 2014-02-27 02:22:10.125 058 12558.60 29.68 54777.80 88888.00 2014-02-27 02:22:10.250 058 12558.52 29.68 54777.85 88888.00 2014-02-27 02:22:10.375 058 12558.58 29.70 54777.85 88888.00 2014-02-27 02:22:10.500 058 12558.58 29.70 54777.85 88888.00 2014-02-27 02:22:10.625 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:22:10.750 058 12558.45 29.70 54777.85 88888.00 2014-02-27 02:22:10.875 058 12558.48 29.73 54777.82 88888.00 2014-02-27 02:22:11.000 058 12558.52 29.70 54777.82 88888.00 2014-02-27 02:22:11.125 058 12558.52 29.73 54777.85 88888.00 2014-02-27 02:22:11.250 058 12558.50 29.70 54777.85 88888.00 2014-02-27 02:22:11.375 058 12558.50 29.73 54777.82 88888.00 2014-02-27 02:22:11.500 058 12558.50 29.75 54777.82 88888.00 2014-02-27 02:22:11.625 058 12558.52 29.73 54777.82 88888.00 2014-02-27 02:22:11.750 058 12558.48 29.70 54777.80 88888.00 2014-02-27 02:22:11.875 058 12558.42 29.70 54777.82 88888.00 2014-02-27 02:22:12.000 058 12558.50 29.70 54777.80 88888.00 2014-02-27 02:22:12.125 058 12558.50 29.70 54777.82 88888.00 2014-02-27 02:22:12.250 058 12558.50 29.70 54777.82 88888.00 2014-02-27 02:22:12.375 058 12558.50 29.70 54777.85 88888.00 2014-02-27 02:22:12.500 058 12558.48 29.73 54777.82 88888.00 2014-02-27 02:22:12.625 058 12558.48 29.70 54777.82 88888.00 2014-02-27 02:22:12.750 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:22:12.875 058 12558.52 29.68 54777.82 88888.00 2014-02-27 02:22:13.000 058 12558.52 29.68 54777.82 88888.00 2014-02-27 02:22:13.125 058 12558.50 29.68 54777.82 88888.00 2014-02-27 02:22:13.250 058 12558.48 29.68 54777.82 88888.00 2014-02-27 02:22:13.375 058 12558.45 29.73 54777.82 88888.00 2014-02-27 02:22:13.500 058 12558.42 29.70 54777.82 88888.00 2014-02-27 02:22:13.625 058 12558.45 29.68 54777.85 88888.00 2014-02-27 02:22:13.750 058 12558.45 29.68 54777.85 88888.00 2014-02-27 02:22:13.875 058 12558.50 29.68 54777.85 88888.00 2014-02-27 02:22:14.000 058 12558.52 29.70 54777.82 88888.00 2014-02-27 02:22:14.125 058 12558.50 29.68 54777.80 88888.00 2014-02-27 02:22:14.250 058 12558.42 29.65 54777.80 88888.00 2014-02-27 02:22:14.375 058 12558.45 29.65 54777.82 88888.00 2014-02-27 02:22:14.500 058 12558.48 29.68 54777.82 88888.00 2014-02-27 02:22:14.625 058 12558.52 29.68 54777.82 88888.00 2014-02-27 02:22:14.750 058 12558.58 29.70 54777.85 88888.00 2014-02-27 02:22:14.875 058 12558.60 29.70 54777.85 88888.00 2014-02-27 02:22:15.000 058 12558.50 29.70 54777.82 88888.00 2014-02-27 02:22:15.125 058 12558.45 29.68 54777.85 88888.00 2014-02-27 02:22:15.250 058 12558.52 29.70 54777.88 88888.00 2014-02-27 02:22:15.375 058 12558.60 29.70 54777.85 88888.00 2014-02-27 02:22:15.500 058 12558.60 29.70 54777.85 88888.00 2014-02-27 02:22:15.625 058 12558.60 29.70 54777.82 88888.00 2014-02-27 02:22:15.750 058 12558.60 29.73 54777.88 88888.00 2014-02-27 02:22:15.875 058 12558.65 29.75 54777.90 88888.00 2014-02-27 02:22:16.000 058 12558.55 29.70 54777.88 88888.00 2014-02-27 02:22:16.125 058 12558.48 29.75 54777.88 88888.00 2014-02-27 02:22:16.250 058 12558.45 29.75 54777.88 88888.00 2014-02-27 02:22:16.375 058 12558.55 29.75 54777.90 88888.00 2014-02-27 02:22:16.500 058 12558.50 29.73 54777.90 88888.00 2014-02-27 02:22:16.625 058 12558.42 29.70 54777.88 88888.00 2014-02-27 02:22:16.750 058 12558.42 29.73 54777.85 88888.00 2014-02-27 02:22:16.875 058 12558.40 29.73 54777.88 88888.00 2014-02-27 02:22:17.000 058 12558.40 29.70 54777.85 88888.00 2014-02-27 02:22:17.125 058 12558.48 29.73 54777.85 88888.00 2014-02-27 02:22:17.250 058 12558.48 29.70 54777.80 88888.00 2014-02-27 02:22:17.375 058 12558.45 29.70 54777.82 88888.00 2014-02-27 02:22:17.500 058 12558.42 29.73 54777.85 88888.00 2014-02-27 02:22:17.625 058 12558.48 29.73 54777.88 88888.00 2014-02-27 02:22:17.750 058 12558.42 29.70 54777.85 88888.00 2014-02-27 02:22:17.875 058 12558.42 29.75 54777.85 88888.00 2014-02-27 02:22:18.000 058 12558.45 29.70 54777.85 88888.00 2014-02-27 02:22:18.125 058 12558.48 29.73 54777.85 88888.00 2014-02-27 02:22:18.250 058 12558.42 29.73 54777.85 88888.00 2014-02-27 02:22:18.375 058 12558.45 29.75 54777.85 88888.00 2014-02-27 02:22:18.500 058 12558.45 29.73 54777.88 88888.00 2014-02-27 02:22:18.625 058 12558.42 29.73 54777.82 88888.00 2014-02-27 02:22:18.750 058 12558.42 29.73 54777.85 88888.00 2014-02-27 02:22:18.875 058 12558.48 29.75 54777.85 88888.00 2014-02-27 02:22:19.000 058 12558.45 29.70 54777.82 88888.00 2014-02-27 02:22:19.125 058 12558.45 29.70 54777.85 88888.00 2014-02-27 02:22:19.250 058 12558.42 29.70 54777.85 88888.00 2014-02-27 02:22:19.375 058 12558.40 29.73 54777.85 88888.00 2014-02-27 02:22:19.500 058 12558.33 29.73 54777.82 88888.00 2014-02-27 02:22:19.625 058 12558.38 29.70 54777.82 88888.00 2014-02-27 02:22:19.750 058 12558.42 29.73 54777.82 88888.00 2014-02-27 02:22:19.875 058 12558.45 29.73 54777.85 88888.00 2014-02-27 02:22:20.000 058 12558.48 29.73 54777.85 88888.00 2014-02-27 02:22:20.125 058 12558.50 29.73 54777.85 88888.00 2014-02-27 02:22:20.250 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:22:20.375 058 12558.42 29.73 54777.82 88888.00 2014-02-27 02:22:20.500 058 12558.42 29.73 54777.85 88888.00 2014-02-27 02:22:20.625 058 12558.42 29.77 54777.85 88888.00 2014-02-27 02:22:20.750 058 12558.38 29.75 54777.85 88888.00 2014-02-27 02:22:20.875 058 12558.33 29.70 54777.85 88888.00 2014-02-27 02:22:21.000 058 12558.40 29.70 54777.85 88888.00 2014-02-27 02:22:21.125 058 12558.42 29.73 54777.82 88888.00 2014-02-27 02:22:21.250 058 12558.38 29.73 54777.85 88888.00 2014-02-27 02:22:21.375 058 12558.35 29.73 54777.88 88888.00 2014-02-27 02:22:21.500 058 12558.35 29.70 54777.88 88888.00 2014-02-27 02:22:21.625 058 12558.35 29.73 54777.85 88888.00 2014-02-27 02:22:21.750 058 12558.38 29.73 54777.85 88888.00 2014-02-27 02:22:21.875 058 12558.45 29.73 54777.85 88888.00 2014-02-27 02:22:22.000 058 12558.48 29.70 54777.82 88888.00 2014-02-27 02:22:22.125 058 12558.45 29.70 54777.82 88888.00 2014-02-27 02:22:22.250 058 12558.38 29.70 54777.82 88888.00 2014-02-27 02:22:22.375 058 12558.42 29.75 54777.88 88888.00 2014-02-27 02:22:22.500 058 12558.38 29.73 54777.88 88888.00 2014-02-27 02:22:22.625 058 12558.27 29.68 54777.82 88888.00 2014-02-27 02:22:22.750 058 12558.25 29.68 54777.85 88888.00 2014-02-27 02:22:22.875 058 12558.33 29.73 54777.85 88888.00 2014-02-27 02:22:23.000 058 12558.48 29.73 54777.85 88888.00 2014-02-27 02:22:23.125 058 12558.45 29.73 54777.82 88888.00 2014-02-27 02:22:23.250 058 12558.38 29.70 54777.85 88888.00 2014-02-27 02:22:23.375 058 12558.45 29.70 54777.85 88888.00 2014-02-27 02:22:23.500 058 12558.48 29.70 54777.82 88888.00 2014-02-27 02:22:23.625 058 12558.40 29.70 54777.82 88888.00 2014-02-27 02:22:23.750 058 12558.42 29.70 54777.85 88888.00 2014-02-27 02:22:23.875 058 12558.42 29.68 54777.85 88888.00 2014-02-27 02:22:24.000 058 12558.42 29.70 54777.85 88888.00 2014-02-27 02:22:24.125 058 12558.42 29.68 54777.88 88888.00 2014-02-27 02:22:24.250 058 12558.45 29.65 54777.85 88888.00 2014-02-27 02:22:24.375 058 12558.45 29.65 54777.85 88888.00 2014-02-27 02:22:24.500 058 12558.40 29.70 54777.88 88888.00 2014-02-27 02:22:24.625 058 12558.45 29.70 54777.85 88888.00 2014-02-27 02:22:24.750 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:22:24.875 058 12558.45 29.65 54777.88 88888.00 2014-02-27 02:22:25.000 058 12558.42 29.68 54777.82 88888.00 2014-02-27 02:22:25.125 058 12558.42 29.65 54777.82 88888.00 2014-02-27 02:22:25.250 058 12558.40 29.68 54777.88 88888.00 2014-02-27 02:22:25.375 058 12558.42 29.68 54777.88 88888.00 2014-02-27 02:22:25.500 058 12558.45 29.68 54777.88 88888.00 2014-02-27 02:22:25.625 058 12558.42 29.70 54777.85 88888.00 2014-02-27 02:22:25.750 058 12558.40 29.70 54777.82 88888.00 2014-02-27 02:22:25.875 058 12558.42 29.70 54777.80 88888.00 2014-02-27 02:22:26.000 058 12558.45 29.70 54777.82 88888.00 2014-02-27 02:22:26.125 058 12558.45 29.70 54777.82 88888.00 2014-02-27 02:22:26.250 058 12558.40 29.68 54777.82 88888.00 2014-02-27 02:22:26.375 058 12558.40 29.68 54777.82 88888.00 2014-02-27 02:22:26.500 058 12558.35 29.68 54777.88 88888.00 2014-02-27 02:22:26.625 058 12558.40 29.70 54777.88 88888.00 2014-02-27 02:22:26.750 058 12558.45 29.73 54777.88 88888.00 2014-02-27 02:22:26.875 058 12558.42 29.73 54777.88 88888.00 2014-02-27 02:22:27.000 058 12558.38 29.68 54777.85 88888.00 2014-02-27 02:22:27.125 058 12558.33 29.68 54777.82 88888.00 2014-02-27 02:22:27.250 058 12558.30 29.62 54777.85 88888.00 2014-02-27 02:22:27.375 058 12558.38 29.65 54777.85 88888.00 2014-02-27 02:22:27.500 058 12558.40 29.68 54777.82 88888.00 2014-02-27 02:22:27.625 058 12558.38 29.65 54777.82 88888.00 2014-02-27 02:22:27.750 058 12558.42 29.68 54777.85 88888.00 2014-02-27 02:22:27.875 058 12558.40 29.68 54777.82 88888.00 2014-02-27 02:22:28.000 058 12558.33 29.65 54777.80 88888.00 2014-02-27 02:22:28.125 058 12558.30 29.65 54777.82 88888.00 2014-02-27 02:22:28.250 058 12558.33 29.68 54777.82 88888.00 2014-02-27 02:22:28.375 058 12558.40 29.68 54777.85 88888.00 2014-02-27 02:22:28.500 058 12558.52 29.70 54777.88 88888.00 2014-02-27 02:22:28.625 058 12558.52 29.70 54777.85 88888.00 2014-02-27 02:22:28.750 058 12558.48 29.70 54777.85 88888.00 2014-02-27 02:22:28.875 058 12558.45 29.70 54777.85 88888.00 2014-02-27 02:22:29.000 058 12558.48 29.68 54777.82 88888.00 2014-02-27 02:22:29.125 058 12558.48 29.70 54777.82 88888.00 2014-02-27 02:22:29.250 058 12558.40 29.65 54777.80 88888.00 2014-02-27 02:22:29.375 058 12558.40 29.62 54777.80 88888.00 2014-02-27 02:22:29.500 058 12558.50 29.68 54777.82 88888.00 2014-02-27 02:22:29.625 058 12558.50 29.65 54777.82 88888.00 2014-02-27 02:22:29.750 058 12558.40 29.68 54777.85 88888.00 2014-02-27 02:22:29.875 058 12558.40 29.68 54777.82 88888.00 2014-02-27 02:22:30.000 058 12558.42 29.62 54777.80 88888.00 2014-02-27 02:22:30.125 058 12558.42 29.62 54777.82 88888.00 2014-02-27 02:22:30.250 058 12558.40 29.62 54777.82 88888.00 2014-02-27 02:22:30.375 058 12558.48 29.65 54777.80 88888.00 2014-02-27 02:22:30.500 058 12558.50 29.68 54777.80 88888.00 2014-02-27 02:22:30.625 058 12558.48 29.65 54777.80 88888.00 2014-02-27 02:22:30.750 058 12558.45 29.62 54777.78 88888.00 2014-02-27 02:22:30.875 058 12558.45 29.62 54777.80 88888.00 2014-02-27 02:22:31.000 058 12558.52 29.62 54777.80 88888.00 2014-02-27 02:22:31.125 058 12558.55 29.65 54777.78 88888.00 2014-02-27 02:22:31.250 058 12558.55 29.65 54777.78 88888.00 2014-02-27 02:22:31.375 058 12558.55 29.65 54777.80 88888.00 2014-02-27 02:22:31.500 058 12558.52 29.65 54777.82 88888.00 2014-02-27 02:22:31.625 058 12558.50 29.68 54777.88 88888.00 2014-02-27 02:22:31.750 058 12558.48 29.65 54777.82 88888.00 2014-02-27 02:22:31.875 058 12558.45 29.65 54777.80 88888.00 2014-02-27 02:22:32.000 058 12558.48 29.65 54777.82 88888.00 2014-02-27 02:22:32.125 058 12558.48 29.68 54777.85 88888.00 2014-02-27 02:22:32.250 058 12558.42 29.62 54777.82 88888.00 2014-02-27 02:22:32.375 058 12558.40 29.65 54777.82 88888.00 2014-02-27 02:22:32.500 058 12558.38 29.65 54777.82 88888.00 2014-02-27 02:22:32.625 058 12558.40 29.65 54777.80 88888.00 2014-02-27 02:22:32.750 058 12558.40 29.62 54777.80 88888.00 2014-02-27 02:22:32.875 058 12558.42 29.62 54777.80 88888.00 2014-02-27 02:22:33.000 058 12558.45 29.65 54777.80 88888.00 2014-02-27 02:22:33.125 058 12558.42 29.65 54777.82 88888.00 2014-02-27 02:22:33.250 058 12558.42 29.65 54777.85 88888.00 2014-02-27 02:22:33.375 058 12558.45 29.68 54777.85 88888.00 2014-02-27 02:22:33.500 058 12558.38 29.62 54777.82 88888.00 2014-02-27 02:22:33.625 058 12558.35 29.60 54777.80 88888.00 2014-02-27 02:22:33.750 058 12558.38 29.60 54777.80 88888.00 2014-02-27 02:22:33.875 058 12558.40 29.62 54777.80 88888.00 2014-02-27 02:22:34.000 058 12558.40 29.65 54777.80 88888.00 2014-02-27 02:22:34.125 058 12558.42 29.65 54777.80 88888.00 2014-02-27 02:22:34.250 058 12558.40 29.62 54777.80 88888.00 2014-02-27 02:22:34.375 058 12558.45 29.62 54777.80 88888.00 2014-02-27 02:22:34.500 058 12558.45 29.65 54777.80 88888.00 2014-02-27 02:22:34.625 058 12558.40 29.62 54777.80 88888.00 2014-02-27 02:22:34.750 058 12558.35 29.60 54777.80 88888.00 2014-02-27 02:22:34.875 058 12558.35 29.60 54777.80 88888.00 2014-02-27 02:22:35.000 058 12558.40 29.62 54777.78 88888.00 2014-02-27 02:22:35.125 058 12558.48 29.65 54777.80 88888.00 2014-02-27 02:22:35.250 058 12558.42 29.62 54777.78 88888.00 2014-02-27 02:22:35.375 058 12558.45 29.62 54777.80 88888.00 2014-02-27 02:22:35.500 058 12558.45 29.65 54777.82 88888.00 2014-02-27 02:22:35.625 058 12558.48 29.65 54777.82 88888.00 2014-02-27 02:22:35.750 058 12558.48 29.62 54777.80 88888.00 2014-02-27 02:22:35.875 058 12558.48 29.62 54777.82 88888.00 2014-02-27 02:22:36.000 058 12558.42 29.65 54777.80 88888.00 2014-02-27 02:22:36.125 058 12558.38 29.62 54777.80 88888.00 2014-02-27 02:22:36.250 058 12558.33 29.60 54777.80 88888.00 2014-02-27 02:22:36.375 058 12558.42 29.62 54777.80 88888.00 2014-02-27 02:22:36.500 058 12558.45 29.62 54777.80 88888.00 2014-02-27 02:22:36.625 058 12558.45 29.65 54777.80 88888.00 2014-02-27 02:22:36.750 058 12558.50 29.65 54777.80 88888.00 2014-02-27 02:22:36.875 058 12558.50 29.68 54777.82 88888.00 2014-02-27 02:22:37.000 058 12558.45 29.68 54777.80 88888.00 2014-02-27 02:22:37.125 058 12558.38 29.68 54777.85 88888.00 2014-02-27 02:22:37.250 058 12558.38 29.62 54777.82 88888.00 2014-02-27 02:22:37.375 058 12558.42 29.60 54777.85 88888.00 2014-02-27 02:22:37.500 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:22:37.625 058 12558.42 29.62 54777.80 88888.00 2014-02-27 02:22:37.750 058 12558.40 29.62 54777.80 88888.00 2014-02-27 02:22:37.875 058 12558.40 29.62 54777.80 88888.00 2014-02-27 02:22:38.000 058 12558.38 29.65 54777.78 88888.00 2014-02-27 02:22:38.125 058 12558.33 29.62 54777.80 88888.00 2014-02-27 02:22:38.250 058 12558.25 29.60 54777.82 88888.00 2014-02-27 02:22:38.375 058 12558.25 29.60 54777.80 88888.00 2014-02-27 02:22:38.500 058 12558.25 29.65 54777.85 88888.00 2014-02-27 02:22:38.625 058 12558.30 29.62 54777.82 88888.00 2014-02-27 02:22:38.750 058 12558.33 29.60 54777.82 88888.00 2014-02-27 02:22:38.875 058 12558.35 29.62 54777.82 88888.00 2014-02-27 02:22:39.000 058 12558.38 29.62 54777.82 88888.00 2014-02-27 02:22:39.125 058 12558.40 29.65 54777.85 88888.00 2014-02-27 02:22:39.250 058 12558.40 29.62 54777.85 88888.00 2014-02-27 02:22:39.375 058 12558.42 29.60 54777.85 88888.00 2014-02-27 02:22:39.500 058 12558.40 29.60 54777.82 88888.00 2014-02-27 02:22:39.625 058 12558.38 29.60 54777.82 88888.00 2014-02-27 02:22:39.750 058 12558.35 29.62 54777.82 88888.00 2014-02-27 02:22:39.875 058 12558.35 29.62 54777.82 88888.00 2014-02-27 02:22:40.000 058 12558.33 29.62 54777.82 88888.00 2014-02-27 02:22:40.125 058 12558.35 29.62 54777.85 88888.00 2014-02-27 02:22:40.250 058 12558.25 29.62 54777.82 88888.00 2014-02-27 02:22:40.375 058 12558.30 29.60 54777.80 88888.00 2014-02-27 02:22:40.500 058 12558.38 29.62 54777.82 88888.00 2014-02-27 02:22:40.625 058 12558.33 29.65 54777.82 88888.00 2014-02-27 02:22:40.750 058 12558.35 29.60 54777.82 88888.00 2014-02-27 02:22:40.875 058 12558.35 29.60 54777.82 88888.00 2014-02-27 02:22:41.000 058 12558.33 29.60 54777.80 88888.00 2014-02-27 02:22:41.125 058 12558.38 29.62 54777.85 88888.00 2014-02-27 02:22:41.250 058 12558.45 29.57 54777.82 88888.00 2014-02-27 02:22:41.375 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:22:41.500 058 12558.38 29.60 54777.82 88888.00 2014-02-27 02:22:41.625 058 12558.40 29.60 54777.85 88888.00 2014-02-27 02:22:41.750 058 12558.45 29.62 54777.88 88888.00 2014-02-27 02:22:41.875 058 12558.45 29.62 54777.85 88888.00 2014-02-27 02:22:42.000 058 12558.35 29.60 54777.82 88888.00 2014-02-27 02:22:42.125 058 12558.38 29.60 54777.82 88888.00 2014-02-27 02:22:42.250 058 12558.38 29.60 54777.85 88888.00 2014-02-27 02:22:42.375 058 12558.40 29.60 54777.82 88888.00 2014-02-27 02:22:42.500 058 12558.42 29.60 54777.82 88888.00 2014-02-27 02:22:42.625 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:22:42.750 058 12558.42 29.62 54777.82 88888.00 2014-02-27 02:22:42.875 058 12558.40 29.60 54777.82 88888.00 2014-02-27 02:22:43.000 058 12558.38 29.57 54777.82 88888.00 2014-02-27 02:22:43.125 058 12558.35 29.60 54777.82 88888.00 2014-02-27 02:22:43.250 058 12558.40 29.60 54777.82 88888.00 2014-02-27 02:22:43.375 058 12558.40 29.60 54777.82 88888.00 2014-02-27 02:22:43.500 058 12558.40 29.60 54777.82 88888.00 2014-02-27 02:22:43.625 058 12558.40 29.57 54777.82 88888.00 2014-02-27 02:22:43.750 058 12558.40 29.55 54777.82 88888.00 2014-02-27 02:22:43.875 058 12558.35 29.57 54777.82 88888.00 2014-02-27 02:22:44.000 058 12558.27 29.60 54777.85 88888.00 2014-02-27 02:22:44.125 058 12558.30 29.57 54777.88 88888.00 2014-02-27 02:22:44.250 058 12558.38 29.60 54777.85 88888.00 2014-02-27 02:22:44.375 058 12558.42 29.62 54777.85 88888.00 2014-02-27 02:22:44.500 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:22:44.625 058 12558.40 29.57 54777.85 88888.00 2014-02-27 02:22:44.750 058 12558.35 29.57 54777.85 88888.00 2014-02-27 02:22:44.875 058 12558.40 29.60 54777.85 88888.00 2014-02-27 02:22:45.000 058 12558.42 29.62 54777.85 88888.00 2014-02-27 02:22:45.125 058 12558.42 29.62 54777.85 88888.00 2014-02-27 02:22:45.250 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:22:45.375 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:22:45.500 058 12558.42 29.60 54777.82 88888.00 2014-02-27 02:22:45.625 058 12558.48 29.57 54777.82 88888.00 2014-02-27 02:22:45.750 058 12558.48 29.60 54777.82 88888.00 2014-02-27 02:22:45.875 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:22:46.000 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:22:46.125 058 12558.45 29.57 54777.82 88888.00 2014-02-27 02:22:46.250 058 12558.45 29.52 54777.82 88888.00 2014-02-27 02:22:46.375 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:22:46.500 058 12558.42 29.60 54777.80 88888.00 2014-02-27 02:22:46.625 058 12558.45 29.60 54777.85 88888.00 2014-02-27 02:22:46.750 058 12558.48 29.60 54777.85 88888.00 2014-02-27 02:22:46.875 058 12558.48 29.57 54777.85 88888.00 2014-02-27 02:22:47.000 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:22:47.125 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:22:47.250 058 12558.35 29.55 54777.80 88888.00 2014-02-27 02:22:47.375 058 12558.42 29.57 54777.80 88888.00 2014-02-27 02:22:47.500 058 12558.50 29.62 54777.80 88888.00 2014-02-27 02:22:47.625 058 12558.48 29.55 54777.80 88888.00 2014-02-27 02:22:47.750 058 12558.40 29.55 54777.80 88888.00 2014-02-27 02:22:47.875 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:22:48.000 058 12558.48 29.57 54777.80 88888.00 2014-02-27 02:22:48.125 058 12558.48 29.57 54777.82 88888.00 2014-02-27 02:22:48.250 058 12558.48 29.57 54777.82 88888.00 2014-02-27 02:22:48.375 058 12558.48 29.57 54777.82 88888.00 2014-02-27 02:22:48.500 058 12558.45 29.55 54777.80 88888.00 2014-02-27 02:22:48.625 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:22:48.750 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:22:48.875 058 12558.42 29.60 54777.82 88888.00 2014-02-27 02:22:49.000 058 12558.45 29.57 54777.82 88888.00 2014-02-27 02:22:49.125 058 12558.48 29.57 54777.85 88888.00 2014-02-27 02:22:49.250 058 12558.48 29.55 54777.82 88888.00 2014-02-27 02:22:49.375 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:22:49.500 058 12558.48 29.57 54777.82 88888.00 2014-02-27 02:22:49.625 058 12558.50 29.60 54777.82 88888.00 2014-02-27 02:22:49.750 058 12558.42 29.60 54777.82 88888.00 2014-02-27 02:22:49.875 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:22:50.000 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:22:50.125 058 12558.50 29.60 54777.82 88888.00 2014-02-27 02:22:50.250 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:22:50.375 058 12558.48 29.60 54777.85 88888.00 2014-02-27 02:22:50.500 058 12558.48 29.57 54777.80 88888.00 2014-02-27 02:22:50.625 058 12558.48 29.57 54777.80 88888.00 2014-02-27 02:22:50.750 058 12558.45 29.55 54777.82 88888.00 2014-02-27 02:22:50.875 058 12558.45 29.55 54777.82 88888.00 2014-02-27 02:22:51.000 058 12558.48 29.55 54777.80 88888.00 2014-02-27 02:22:51.125 058 12558.52 29.62 54777.82 88888.00 2014-02-27 02:22:51.250 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:22:51.375 058 12558.42 29.55 54777.80 88888.00 2014-02-27 02:22:51.500 058 12558.40 29.55 54777.80 88888.00 2014-02-27 02:22:51.625 058 12558.48 29.55 54777.80 88888.00 2014-02-27 02:22:51.750 058 12558.50 29.55 54777.80 88888.00 2014-02-27 02:22:51.875 058 12558.50 29.55 54777.78 88888.00 2014-02-27 02:22:52.000 058 12558.48 29.55 54777.78 88888.00 2014-02-27 02:22:52.125 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:22:52.250 058 12558.38 29.52 54777.78 88888.00 2014-02-27 02:22:52.375 058 12558.38 29.55 54777.78 88888.00 2014-02-27 02:22:52.500 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:22:52.625 058 12558.27 29.57 54777.82 88888.00 2014-02-27 02:22:52.750 058 12558.25 29.57 54777.80 88888.00 2014-02-27 02:22:52.875 058 12558.33 29.57 54777.80 88888.00 2014-02-27 02:22:53.000 058 12558.38 29.55 54777.78 88888.00 2014-02-27 02:22:53.125 058 12558.45 29.55 54777.80 88888.00 2014-02-27 02:22:53.250 058 12558.45 29.55 54777.80 88888.00 2014-02-27 02:22:53.375 058 12558.42 29.55 54777.80 88888.00 2014-02-27 02:22:53.500 058 12558.42 29.57 54777.80 88888.00 2014-02-27 02:22:53.625 058 12558.48 29.60 54777.78 88888.00 2014-02-27 02:22:53.750 058 12558.48 29.57 54777.78 88888.00 2014-02-27 02:22:53.875 058 12558.40 29.60 54777.80 88888.00 2014-02-27 02:22:54.000 058 12558.38 29.57 54777.78 88888.00 2014-02-27 02:22:54.125 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:22:54.250 058 12558.35 29.55 54777.78 88888.00 2014-02-27 02:22:54.375 058 12558.40 29.57 54777.75 88888.00 2014-02-27 02:22:54.500 058 12558.38 29.55 54777.78 88888.00 2014-02-27 02:22:54.625 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:22:54.750 058 12558.40 29.60 54777.82 88888.00 2014-02-27 02:22:54.875 058 12558.45 29.57 54777.78 88888.00 2014-02-27 02:22:55.000 058 12558.40 29.60 54777.80 88888.00 2014-02-27 02:22:55.125 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:22:55.250 058 12558.40 29.57 54777.78 88888.00 2014-02-27 02:22:55.375 058 12558.40 29.57 54777.78 88888.00 2014-02-27 02:22:55.500 058 12558.38 29.55 54777.78 88888.00 2014-02-27 02:22:55.625 058 12558.42 29.57 54777.78 88888.00 2014-02-27 02:22:55.750 058 12558.45 29.60 54777.78 88888.00 2014-02-27 02:22:55.875 058 12558.45 29.57 54777.75 88888.00 2014-02-27 02:22:56.000 058 12558.42 29.60 54777.78 88888.00 2014-02-27 02:22:56.125 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:22:56.250 058 12558.33 29.55 54777.80 88888.00 2014-02-27 02:22:56.375 058 12558.35 29.57 54777.82 88888.00 2014-02-27 02:22:56.500 058 12558.35 29.60 54777.82 88888.00 2014-02-27 02:22:56.625 058 12558.30 29.57 54777.82 88888.00 2014-02-27 02:22:56.750 058 12558.27 29.57 54777.82 88888.00 2014-02-27 02:22:56.875 058 12558.33 29.60 54777.80 88888.00 2014-02-27 02:22:57.000 058 12558.40 29.57 54777.80 88888.00 2014-02-27 02:22:57.125 058 12558.35 29.60 54777.80 88888.00 2014-02-27 02:22:57.250 058 12558.30 29.60 54777.80 88888.00 2014-02-27 02:22:57.375 058 12558.33 29.60 54777.82 88888.00 2014-02-27 02:22:57.500 058 12558.27 29.60 54777.80 88888.00 2014-02-27 02:22:57.625 058 12558.30 29.60 54777.80 88888.00 2014-02-27 02:22:57.750 058 12558.35 29.57 54777.80 88888.00 2014-02-27 02:22:57.875 058 12558.38 29.60 54777.80 88888.00 2014-02-27 02:22:58.000 058 12558.40 29.57 54777.80 88888.00 2014-02-27 02:22:58.125 058 12558.40 29.60 54777.80 88888.00 2014-02-27 02:22:58.250 058 12558.40 29.55 54777.78 88888.00 2014-02-27 02:22:58.375 058 12558.38 29.57 54777.78 88888.00 2014-02-27 02:22:58.500 058 12558.35 29.60 54777.80 88888.00 2014-02-27 02:22:58.625 058 12558.33 29.57 54777.80 88888.00 2014-02-27 02:22:58.750 058 12558.33 29.57 54777.78 88888.00 2014-02-27 02:22:58.875 058 12558.35 29.55 54777.75 88888.00 2014-02-27 02:22:59.000 058 12558.35 29.57 54777.78 88888.00 2014-02-27 02:22:59.125 058 12558.38 29.60 54777.80 88888.00 2014-02-27 02:22:59.250 058 12558.40 29.57 54777.82 88888.00 2014-02-27 02:22:59.375 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:22:59.500 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:22:59.625 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:22:59.750 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:22:59.875 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:23:00.000 058 12558.33 29.60 54777.78 88888.00 2014-02-27 02:23:00.125 058 12558.27 29.57 54777.80 88888.00 2014-02-27 02:23:00.250 058 12558.25 29.57 54777.82 88888.00 2014-02-27 02:23:00.375 058 12558.38 29.60 54777.80 88888.00 2014-02-27 02:23:00.500 058 12558.38 29.55 54777.80 88888.00 2014-02-27 02:23:00.625 058 12558.40 29.57 54777.80 88888.00 2014-02-27 02:23:00.750 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:23:00.875 058 12558.42 29.57 54777.80 88888.00 2014-02-27 02:23:01.000 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:23:01.125 058 12558.45 29.57 54777.78 88888.00 2014-02-27 02:23:01.250 058 12558.40 29.60 54777.80 88888.00 2014-02-27 02:23:01.375 058 12558.38 29.60 54777.80 88888.00 2014-02-27 02:23:01.500 058 12558.38 29.57 54777.78 88888.00 2014-02-27 02:23:01.625 058 12558.35 29.57 54777.80 88888.00 2014-02-27 02:23:01.750 058 12558.35 29.57 54777.80 88888.00 2014-02-27 02:23:01.875 058 12558.35 29.60 54777.80 88888.00 2014-02-27 02:23:02.000 058 12558.33 29.55 54777.78 88888.00 2014-02-27 02:23:02.125 058 12558.30 29.57 54777.78 88888.00 2014-02-27 02:23:02.250 058 12558.33 29.57 54777.80 88888.00 2014-02-27 02:23:02.375 058 12558.35 29.60 54777.78 88888.00 2014-02-27 02:23:02.500 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:23:02.625 058 12558.40 29.57 54777.82 88888.00 2014-02-27 02:23:02.750 058 12558.42 29.57 54777.82 88888.00 2014-02-27 02:23:02.875 058 12558.40 29.55 54777.78 88888.00 2014-02-27 02:23:03.000 058 12558.38 29.55 54777.78 88888.00 2014-02-27 02:23:03.125 058 12558.40 29.57 54777.80 88888.00 2014-02-27 02:23:03.250 058 12558.35 29.55 54777.80 88888.00 2014-02-27 02:23:03.375 058 12558.38 29.57 54777.82 88888.00 2014-02-27 02:23:03.500 058 12558.40 29.57 54777.78 88888.00 2014-02-27 02:23:03.625 058 12558.40 29.57 54777.78 88888.00 2014-02-27 02:23:03.750 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:23:03.875 058 12558.38 29.55 54777.78 88888.00 2014-02-27 02:23:04.000 058 12558.40 29.52 54777.75 88888.00 2014-02-27 02:23:04.125 058 12558.42 29.55 54777.75 88888.00 2014-02-27 02:23:04.250 058 12558.42 29.55 54777.78 88888.00 2014-02-27 02:23:04.375 058 12558.38 29.57 54777.78 88888.00 2014-02-27 02:23:04.500 058 12558.35 29.57 54777.78 88888.00 2014-02-27 02:23:04.625 058 12558.38 29.57 54777.78 88888.00 2014-02-27 02:23:04.750 058 12558.42 29.57 54777.78 88888.00 2014-02-27 02:23:04.875 058 12558.45 29.57 54777.78 88888.00 2014-02-27 02:23:05.000 058 12558.38 29.57 54777.78 88888.00 2014-02-27 02:23:05.125 058 12558.35 29.55 54777.80 88888.00 2014-02-27 02:23:05.250 058 12558.38 29.55 54777.82 88888.00 2014-02-27 02:23:05.375 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:23:05.500 058 12558.40 29.57 54777.78 88888.00 2014-02-27 02:23:05.625 058 12558.33 29.60 54777.78 88888.00 2014-02-27 02:23:05.750 058 12558.30 29.57 54777.80 88888.00 2014-02-27 02:23:05.875 058 12558.33 29.60 54777.80 88888.00 2014-02-27 02:23:06.000 058 12558.35 29.60 54777.80 88888.00 2014-02-27 02:23:06.125 058 12558.40 29.62 54777.80 88888.00 2014-02-27 02:23:06.250 058 12558.40 29.60 54777.80 88888.00 2014-02-27 02:23:06.375 058 12558.42 29.62 54777.78 88888.00 2014-02-27 02:23:06.500 058 12558.38 29.60 54777.80 88888.00 2014-02-27 02:23:06.625 058 12558.35 29.60 54777.80 88888.00 2014-02-27 02:23:06.750 058 12558.35 29.57 54777.80 88888.00 2014-02-27 02:23:06.875 058 12558.42 29.57 54777.80 88888.00 2014-02-27 02:23:07.000 058 12558.45 29.60 54777.78 88888.00 2014-02-27 02:23:07.125 058 12558.40 29.60 54777.80 88888.00 2014-02-27 02:23:07.250 058 12558.42 29.60 54777.78 88888.00 2014-02-27 02:23:07.375 058 12558.50 29.60 54777.80 88888.00 2014-02-27 02:23:07.500 058 12558.48 29.60 54777.78 88888.00 2014-02-27 02:23:07.625 058 12558.42 29.62 54777.78 88888.00 2014-02-27 02:23:07.750 058 12558.42 29.62 54777.80 88888.00 2014-02-27 02:23:07.875 058 12558.40 29.60 54777.80 88888.00 2014-02-27 02:23:08.000 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:23:08.125 058 12558.48 29.55 54777.75 88888.00 2014-02-27 02:23:08.250 058 12558.45 29.55 54777.78 88888.00 2014-02-27 02:23:08.375 058 12558.45 29.57 54777.78 88888.00 2014-02-27 02:23:08.500 058 12558.48 29.55 54777.78 88888.00 2014-02-27 02:23:08.625 058 12558.55 29.57 54777.78 88888.00 2014-02-27 02:23:08.750 058 12558.58 29.57 54777.78 88888.00 2014-02-27 02:23:08.875 058 12558.50 29.57 54777.78 88888.00 2014-02-27 02:23:09.000 058 12558.45 29.55 54777.75 88888.00 2014-02-27 02:23:09.125 058 12558.45 29.57 54777.75 88888.00 2014-02-27 02:23:09.250 058 12558.40 29.55 54777.78 88888.00 2014-02-27 02:23:09.375 058 12558.38 29.60 54777.80 88888.00 2014-02-27 02:23:09.500 058 12558.38 29.60 54777.80 88888.00 2014-02-27 02:23:09.625 058 12558.40 29.60 54777.80 88888.00 2014-02-27 02:23:09.750 058 12558.38 29.57 54777.80 88888.00 2014-02-27 02:23:09.875 058 12558.38 29.55 54777.75 88888.00 2014-02-27 02:23:10.000 058 12558.42 29.57 54777.78 88888.00 2014-02-27 02:23:10.125 058 12558.45 29.60 54777.80 88888.00 2014-02-27 02:23:10.250 058 12558.40 29.57 54777.80 88888.00 2014-02-27 02:23:10.375 058 12558.45 29.60 54777.80 88888.00 2014-02-27 02:23:10.500 058 12558.50 29.60 54777.80 88888.00 2014-02-27 02:23:10.625 058 12558.52 29.57 54777.78 88888.00 2014-02-27 02:23:10.750 058 12558.48 29.55 54777.78 88888.00 2014-02-27 02:23:10.875 058 12558.45 29.55 54777.78 88888.00 2014-02-27 02:23:11.000 058 12558.50 29.57 54777.75 88888.00 2014-02-27 02:23:11.125 058 12558.50 29.57 54777.78 88888.00 2014-02-27 02:23:11.250 058 12558.48 29.57 54777.78 88888.00 2014-02-27 02:23:11.375 058 12558.48 29.57 54777.80 88888.00 2014-02-27 02:23:11.500 058 12558.45 29.60 54777.82 88888.00 2014-02-27 02:23:11.625 058 12558.45 29.57 54777.82 88888.00 2014-02-27 02:23:11.750 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:23:11.875 058 12558.48 29.60 54777.80 88888.00 2014-02-27 02:23:12.000 058 12558.48 29.60 54777.78 88888.00 2014-02-27 02:23:12.125 058 12558.45 29.57 54777.78 88888.00 2014-02-27 02:23:12.250 058 12558.45 29.55 54777.78 88888.00 2014-02-27 02:23:12.375 058 12558.48 29.55 54777.78 88888.00 2014-02-27 02:23:12.500 058 12558.45 29.57 54777.75 88888.00 2014-02-27 02:23:12.625 058 12558.50 29.57 54777.78 88888.00 2014-02-27 02:23:12.750 058 12558.48 29.57 54777.80 88888.00 2014-02-27 02:23:12.875 058 12558.45 29.57 54777.80 88888.00 2014-02-27 02:23:13.000 058 12558.45 29.55 54777.75 88888.00 2014-02-27 02:23:13.125 058 12558.45 29.52 54777.78 88888.00 2014-02-27 02:23:13.250 058 12558.40 29.50 54777.75 88888.00 2014-02-27 02:23:13.375 058 12558.42 29.55 54777.75 88888.00 2014-02-27 02:23:13.500 058 12558.42 29.55 54777.75 88888.00 2014-02-27 02:23:13.625 058 12558.40 29.55 54777.78 88888.00 2014-02-27 02:23:13.750 058 12558.42 29.55 54777.75 88888.00 2014-02-27 02:23:13.875 058 12558.48 29.55 54777.72 88888.00 2014-02-27 02:23:14.000 058 12558.45 29.52 54777.72 88888.00 2014-02-27 02:23:14.125 058 12558.52 29.55 54777.78 88888.00 2014-02-27 02:23:14.250 058 12558.52 29.52 54777.78 88888.00 2014-02-27 02:23:14.375 058 12558.55 29.55 54777.78 88888.00 2014-02-27 02:23:14.500 058 12558.52 29.55 54777.78 88888.00 2014-02-27 02:23:14.625 058 12558.50 29.55 54777.78 88888.00 2014-02-27 02:23:14.750 058 12558.48 29.52 54777.78 88888.00 2014-02-27 02:23:14.875 058 12558.48 29.55 54777.75 88888.00 2014-02-27 02:23:15.000 058 12558.50 29.55 54777.75 88888.00 2014-02-27 02:23:15.125 058 12558.52 29.55 54777.78 88888.00 2014-02-27 02:23:15.250 058 12558.52 29.52 54777.78 88888.00 2014-02-27 02:23:15.375 058 12558.45 29.55 54777.78 88888.00 2014-02-27 02:23:15.500 058 12558.38 29.52 54777.72 88888.00 2014-02-27 02:23:15.625 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:23:15.750 058 12558.35 29.60 54777.75 88888.00 2014-02-27 02:23:15.875 058 12558.35 29.57 54777.78 88888.00 2014-02-27 02:23:16.000 058 12558.30 29.55 54777.72 88888.00 2014-02-27 02:23:16.125 058 12558.33 29.52 54777.78 88888.00 2014-02-27 02:23:16.250 058 12558.40 29.55 54777.80 88888.00 2014-02-27 02:23:16.375 058 12558.48 29.57 54777.80 88888.00 2014-02-27 02:23:16.500 058 12558.45 29.55 54777.78 88888.00 2014-02-27 02:23:16.625 058 12558.45 29.52 54777.78 88888.00 2014-02-27 02:23:16.750 058 12558.48 29.50 54777.78 88888.00 2014-02-27 02:23:16.875 058 12558.52 29.52 54777.75 88888.00 2014-02-27 02:23:17.000 058 12558.52 29.52 54777.75 88888.00 2014-02-27 02:23:17.125 058 12558.48 29.52 54777.78 88888.00 2014-02-27 02:23:17.250 058 12558.45 29.52 54777.78 88888.00 2014-02-27 02:23:17.375 058 12558.48 29.52 54777.80 88888.00 2014-02-27 02:23:17.500 058 12558.42 29.52 54777.78 88888.00 2014-02-27 02:23:17.625 058 12558.38 29.50 54777.78 88888.00 2014-02-27 02:23:17.750 058 12558.38 29.52 54777.75 88888.00 2014-02-27 02:23:17.875 058 12558.38 29.55 54777.78 88888.00 2014-02-27 02:23:18.000 058 12558.50 29.55 54777.75 88888.00 2014-02-27 02:23:18.125 058 12558.52 29.50 54777.78 88888.00 2014-02-27 02:23:18.250 058 12558.45 29.48 54777.78 88888.00 2014-02-27 02:23:18.375 058 12558.48 29.50 54777.78 88888.00 2014-02-27 02:23:18.500 058 12558.45 29.52 54777.78 88888.00 2014-02-27 02:23:18.625 058 12558.42 29.52 54777.75 88888.00 2014-02-27 02:23:18.750 058 12558.40 29.52 54777.75 88888.00 2014-02-27 02:23:18.875 058 12558.40 29.52 54777.75 88888.00 2014-02-27 02:23:19.000 058 12558.42 29.52 54777.75 88888.00 2014-02-27 02:23:19.125 058 12558.48 29.55 54777.80 88888.00 2014-02-27 02:23:19.250 058 12558.45 29.55 54777.80 88888.00 2014-02-27 02:23:19.375 058 12558.52 29.52 54777.78 88888.00 2014-02-27 02:23:19.500 058 12558.50 29.55 54777.75 88888.00 2014-02-27 02:23:19.625 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:19.750 058 12558.45 29.52 54777.78 88888.00 2014-02-27 02:23:19.875 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:20.000 058 12558.45 29.52 54777.75 88888.00 2014-02-27 02:23:20.125 058 12558.45 29.52 54777.75 88888.00 2014-02-27 02:23:20.250 058 12558.45 29.50 54777.72 88888.00 2014-02-27 02:23:20.375 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:20.500 058 12558.50 29.52 54777.72 88888.00 2014-02-27 02:23:20.625 058 12558.48 29.50 54777.72 88888.00 2014-02-27 02:23:20.750 058 12558.40 29.50 54777.75 88888.00 2014-02-27 02:23:20.875 058 12558.38 29.50 54777.72 88888.00 2014-02-27 02:23:21.000 058 12558.40 29.52 54777.75 88888.00 2014-02-27 02:23:21.125 058 12558.40 29.52 54777.75 88888.00 2014-02-27 02:23:21.250 058 12558.45 29.52 54777.75 88888.00 2014-02-27 02:23:21.375 058 12558.50 29.52 54777.75 88888.00 2014-02-27 02:23:21.500 058 12558.52 29.50 54777.78 88888.00 2014-02-27 02:23:21.625 058 12558.50 29.50 54777.75 88888.00 2014-02-27 02:23:21.750 058 12558.45 29.55 54777.75 88888.00 2014-02-27 02:23:21.875 058 12558.42 29.52 54777.78 88888.00 2014-02-27 02:23:22.000 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:22.125 058 12558.50 29.55 54777.80 88888.00 2014-02-27 02:23:22.250 058 12558.50 29.50 54777.75 88888.00 2014-02-27 02:23:22.375 058 12558.52 29.50 54777.75 88888.00 2014-02-27 02:23:22.500 058 12558.55 29.52 54777.78 88888.00 2014-02-27 02:23:22.625 058 12558.52 29.55 54777.78 88888.00 2014-02-27 02:23:22.750 058 12558.48 29.52 54777.78 88888.00 2014-02-27 02:23:22.875 058 12558.40 29.50 54777.75 88888.00 2014-02-27 02:23:23.000 058 12558.38 29.48 54777.70 88888.00 2014-02-27 02:23:23.125 058 12558.40 29.50 54777.70 88888.00 2014-02-27 02:23:23.250 058 12558.40 29.50 54777.75 88888.00 2014-02-27 02:23:23.375 058 12558.40 29.55 54777.72 88888.00 2014-02-27 02:23:23.500 058 12558.38 29.55 54777.75 88888.00 2014-02-27 02:23:23.625 058 12558.38 29.52 54777.78 88888.00 2014-02-27 02:23:23.750 058 12558.42 29.50 54777.78 88888.00 2014-02-27 02:23:23.875 058 12558.45 29.52 54777.75 88888.00 2014-02-27 02:23:24.000 058 12558.50 29.55 54777.72 88888.00 2014-02-27 02:23:24.125 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:24.250 058 12558.42 29.52 54777.72 88888.00 2014-02-27 02:23:24.375 058 12558.45 29.52 54777.72 88888.00 2014-02-27 02:23:24.500 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:24.625 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:24.750 058 12558.48 29.52 54777.78 88888.00 2014-02-27 02:23:24.875 058 12558.48 29.52 54777.72 88888.00 2014-02-27 02:23:25.000 058 12558.48 29.55 54777.72 88888.00 2014-02-27 02:23:25.125 058 12558.48 29.57 54777.72 88888.00 2014-02-27 02:23:25.250 058 12558.42 29.52 54777.72 88888.00 2014-02-27 02:23:25.375 058 12558.50 29.52 54777.72 88888.00 2014-02-27 02:23:25.500 058 12558.48 29.55 54777.72 88888.00 2014-02-27 02:23:25.625 058 12558.42 29.50 54777.70 88888.00 2014-02-27 02:23:25.750 058 12558.42 29.50 54777.72 88888.00 2014-02-27 02:23:25.875 058 12558.48 29.52 54777.72 88888.00 2014-02-27 02:23:26.000 058 12558.50 29.50 54777.72 88888.00 2014-02-27 02:23:26.125 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:26.250 058 12558.50 29.52 54777.75 88888.00 2014-02-27 02:23:26.375 058 12558.60 29.52 54777.75 88888.00 2014-02-27 02:23:26.500 058 12558.55 29.52 54777.72 88888.00 2014-02-27 02:23:26.625 058 12558.52 29.50 54777.72 88888.00 2014-02-27 02:23:26.750 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:26.875 058 12558.45 29.52 54777.75 88888.00 2014-02-27 02:23:27.000 058 12558.40 29.50 54777.72 88888.00 2014-02-27 02:23:27.125 058 12558.45 29.48 54777.75 88888.00 2014-02-27 02:23:27.250 058 12558.50 29.48 54777.78 88888.00 2014-02-27 02:23:27.375 058 12558.52 29.50 54777.78 88888.00 2014-02-27 02:23:27.500 058 12558.50 29.50 54777.75 88888.00 2014-02-27 02:23:27.625 058 12558.42 29.48 54777.72 88888.00 2014-02-27 02:23:27.750 058 12558.45 29.48 54777.75 88888.00 2014-02-27 02:23:27.875 058 12558.58 29.52 54777.78 88888.00 2014-02-27 02:23:28.000 058 12558.67 29.55 54777.78 88888.00 2014-02-27 02:23:28.125 058 12558.58 29.52 54777.75 88888.00 2014-02-27 02:23:28.250 058 12558.45 29.48 54777.75 88888.00 2014-02-27 02:23:28.375 058 12558.50 29.50 54777.78 88888.00 2014-02-27 02:23:28.500 058 12558.50 29.50 54777.78 88888.00 2014-02-27 02:23:28.625 058 12558.52 29.52 54777.78 88888.00 2014-02-27 02:23:28.750 058 12558.55 29.50 54777.75 88888.00 2014-02-27 02:23:28.875 058 12558.52 29.50 54777.75 88888.00 2014-02-27 02:23:29.000 058 12558.52 29.50 54777.75 88888.00 2014-02-27 02:23:29.125 058 12558.50 29.50 54777.75 88888.00 2014-02-27 02:23:29.250 058 12558.42 29.50 54777.75 88888.00 2014-02-27 02:23:29.375 058 12558.42 29.50 54777.78 88888.00 2014-02-27 02:23:29.500 058 12558.48 29.55 54777.75 88888.00 2014-02-27 02:23:29.625 058 12558.52 29.52 54777.75 88888.00 2014-02-27 02:23:29.750 058 12558.48 29.50 54777.75 88888.00 2014-02-27 02:23:29.875 058 12558.48 29.50 54777.72 88888.00 2014-02-27 02:23:30.000 058 12558.52 29.52 54777.75 88888.00 2014-02-27 02:23:30.125 058 12558.50 29.52 54777.75 88888.00 2014-02-27 02:23:30.250 058 12558.42 29.48 54777.72 88888.00 2014-02-27 02:23:30.375 058 12558.48 29.50 54777.72 88888.00 2014-02-27 02:23:30.500 058 12558.55 29.52 54777.72 88888.00 2014-02-27 02:23:30.625 058 12558.55 29.52 54777.75 88888.00 2014-02-27 02:23:30.750 058 12558.55 29.52 54777.78 88888.00 2014-02-27 02:23:30.875 058 12558.50 29.52 54777.78 88888.00 2014-02-27 02:23:31.000 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:31.125 058 12558.50 29.50 54777.72 88888.00 2014-02-27 02:23:31.250 058 12558.55 29.50 54777.75 88888.00 2014-02-27 02:23:31.375 058 12558.60 29.52 54777.78 88888.00 2014-02-27 02:23:31.500 058 12558.58 29.52 54777.75 88888.00 2014-02-27 02:23:31.625 058 12558.55 29.48 54777.72 88888.00 2014-02-27 02:23:31.750 058 12558.52 29.48 54777.72 88888.00 2014-02-27 02:23:31.875 058 12558.50 29.50 54777.75 88888.00 2014-02-27 02:23:32.000 058 12558.52 29.50 54777.75 88888.00 2014-02-27 02:23:32.125 058 12558.55 29.50 54777.75 88888.00 2014-02-27 02:23:32.250 058 12558.50 29.48 54777.75 88888.00 2014-02-27 02:23:32.375 058 12558.50 29.48 54777.72 88888.00 2014-02-27 02:23:32.500 058 12558.52 29.48 54777.72 88888.00 2014-02-27 02:23:32.625 058 12558.52 29.50 54777.72 88888.00 2014-02-27 02:23:32.750 058 12558.52 29.55 54777.75 88888.00 2014-02-27 02:23:32.875 058 12558.55 29.52 54777.78 88888.00 2014-02-27 02:23:33.000 058 12558.60 29.50 54777.75 88888.00 2014-02-27 02:23:33.125 058 12558.52 29.52 54777.72 88888.00 2014-02-27 02:23:33.250 058 12558.50 29.52 54777.75 88888.00 2014-02-27 02:23:33.375 058 12558.58 29.50 54777.75 88888.00 2014-02-27 02:23:33.500 058 12558.60 29.48 54777.75 88888.00 2014-02-27 02:23:33.625 058 12558.58 29.48 54777.75 88888.00 2014-02-27 02:23:33.750 058 12558.52 29.48 54777.75 88888.00 2014-02-27 02:23:33.875 058 12558.48 29.48 54777.75 88888.00 2014-02-27 02:23:34.000 058 12558.50 29.50 54777.75 88888.00 2014-02-27 02:23:34.125 058 12558.55 29.52 54777.75 88888.00 2014-02-27 02:23:34.250 058 12558.50 29.48 54777.75 88888.00 2014-02-27 02:23:34.375 058 12558.50 29.48 54777.72 88888.00 2014-02-27 02:23:34.500 058 12558.48 29.50 54777.75 88888.00 2014-02-27 02:23:34.625 058 12558.52 29.52 54777.75 88888.00 2014-02-27 02:23:34.750 058 12558.58 29.50 54777.75 88888.00 2014-02-27 02:23:34.875 058 12558.62 29.48 54777.72 88888.00 2014-02-27 02:23:35.000 058 12558.55 29.48 54777.75 88888.00 2014-02-27 02:23:35.125 058 12558.48 29.52 54777.78 88888.00 2014-02-27 02:23:35.250 058 12558.48 29.52 54777.78 88888.00 2014-02-27 02:23:35.375 058 12558.55 29.52 54777.78 88888.00 2014-02-27 02:23:35.500 058 12558.52 29.50 54777.75 88888.00 2014-02-27 02:23:35.625 058 12558.48 29.52 54777.75 88888.00 2014-02-27 02:23:35.750 058 12558.48 29.50 54777.72 88888.00 2014-02-27 02:23:35.875 058 12558.48 29.50 54777.72 88888.00 2014-02-27 02:23:36.000 058 12558.52 29.52 54777.72 88888.00 2014-02-27 02:23:36.125 058 12558.55 29.52 54777.75 88888.00 2014-02-27 02:23:36.250 058 12558.50 29.52 54777.78 88888.00 2014-02-27 02:23:36.375 058 12558.52 29.52 54777.75 88888.00 2014-02-27 02:23:36.500 058 12558.52 29.52 54777.75 88888.00 2014-02-27 02:23:36.625 058 12558.50 29.50 54777.70 88888.00 2014-02-27 02:23:36.750 058 12558.42 29.52 54777.70 88888.00 2014-02-27 02:23:36.875 058 12558.45 29.50 54777.72 88888.00 2014-02-27 02:23:37.000 058 12558.50 29.52 54777.72 88888.00 2014-02-27 02:23:37.125 058 12558.48 29.50 54777.72 88888.00 2014-02-27 02:23:37.250 058 12558.42 29.52 54777.75 88888.00 2014-02-27 02:23:37.375 058 12558.45 29.50 54777.75 88888.00 2014-02-27 02:23:37.500 058 12558.50 29.52 54777.75 88888.00 2014-02-27 02:23:37.625 058 12558.50 29.50 54777.72 88888.00 2014-02-27 02:23:37.750 058 12558.48 29.50 54777.70 88888.00 2014-02-27 02:23:37.875 058 12558.45 29.50 54777.72 88888.00 2014-02-27 02:23:38.000 058 12558.52 29.52 54777.72 88888.00 2014-02-27 02:23:38.125 058 12558.58 29.52 54777.72 88888.00 2014-02-27 02:23:38.250 058 12558.52 29.50 54777.72 88888.00 2014-02-27 02:23:38.375 058 12558.50 29.55 54777.75 88888.00 2014-02-27 02:23:38.500 058 12558.52 29.55 54777.75 88888.00 2014-02-27 02:23:38.625 058 12558.58 29.55 54777.75 88888.00 2014-02-27 02:23:38.750 058 12558.55 29.52 54777.75 88888.00 2014-02-27 02:23:38.875 058 12558.52 29.52 54777.72 88888.00 2014-02-27 02:23:39.000 058 12558.52 29.50 54777.70 88888.00 2014-02-27 02:23:39.125 058 12558.50 29.52 54777.68 88888.00 2014-02-27 02:23:39.250 058 12558.50 29.52 54777.68 88888.00 2014-02-27 02:23:39.375 058 12558.50 29.52 54777.68 88888.00 2014-02-27 02:23:39.500 058 12558.48 29.55 54777.70 88888.00 2014-02-27 02:23:39.625 058 12558.50 29.55 54777.72 88888.00 2014-02-27 02:23:39.750 058 12558.50 29.55 54777.70 88888.00 2014-02-27 02:23:39.875 058 12558.50 29.52 54777.72 88888.00 2014-02-27 02:23:40.000 058 12558.50 29.52 54777.70 88888.00 2014-02-27 02:23:40.125 058 12558.52 29.52 54777.72 88888.00 2014-02-27 02:23:40.250 058 12558.50 29.50 54777.75 88888.00 2014-02-27 02:23:40.375 058 12558.50 29.55 54777.75 88888.00 2014-02-27 02:23:40.500 058 12558.52 29.55 54777.72 88888.00 2014-02-27 02:23:40.625 058 12558.55 29.55 54777.72 88888.00 2014-02-27 02:23:40.750 058 12558.55 29.52 54777.72 88888.00 2014-02-27 02:23:40.875 058 12558.50 29.48 54777.68 88888.00 2014-02-27 02:23:41.000 058 12558.50 29.50 54777.68 88888.00 2014-02-27 02:23:41.125 058 12558.52 29.50 54777.68 88888.00 2014-02-27 02:23:41.250 058 12558.55 29.50 54777.70 88888.00 2014-02-27 02:23:41.375 058 12558.58 29.50 54777.70 88888.00 2014-02-27 02:23:41.500 058 12558.52 29.52 54777.68 88888.00 2014-02-27 02:23:41.625 058 12558.50 29.52 54777.68 88888.00 2014-02-27 02:23:41.750 058 12558.52 29.55 54777.68 88888.00 2014-02-27 02:23:41.875 058 12558.67 29.55 54777.68 88888.00 2014-02-27 02:23:42.000 058 12558.60 29.55 54777.65 88888.00 2014-02-27 02:23:42.125 058 12558.50 29.55 54777.68 88888.00 2014-02-27 02:23:42.250 058 12558.48 29.55 54777.68 88888.00 2014-02-27 02:23:42.375 058 12558.50 29.57 54777.68 88888.00 2014-02-27 02:23:42.500 058 12558.55 29.57 54777.68 88888.00 2014-02-27 02:23:42.625 058 12558.60 29.57 54777.72 88888.00 2014-02-27 02:23:42.750 058 12558.62 29.57 54777.70 88888.00 2014-02-27 02:23:42.875 058 12558.62 29.55 54777.70 88888.00 2014-02-27 02:23:43.000 058 12558.60 29.55 54777.70 88888.00 2014-02-27 02:23:43.125 058 12558.55 29.55 54777.70 88888.00 2014-02-27 02:23:43.250 058 12558.50 29.52 54777.70 88888.00 2014-02-27 02:23:43.375 058 12558.48 29.52 54777.70 88888.00 2014-02-27 02:23:43.500 058 12558.50 29.50 54777.70 88888.00 2014-02-27 02:23:43.625 058 12558.58 29.52 54777.72 88888.00 2014-02-27 02:23:43.750 058 12558.65 29.52 54777.75 88888.00 2014-02-27 02:23:43.875 058 12558.60 29.52 54777.72 88888.00 2014-02-27 02:23:44.000 058 12558.50 29.55 54777.70 88888.00 2014-02-27 02:23:44.125 058 12558.50 29.55 54777.70 88888.00 2014-02-27 02:23:44.250 058 12558.52 29.52 54777.68 88888.00 2014-02-27 02:23:44.375 058 12558.62 29.55 54777.68 88888.00 2014-02-27 02:23:44.500 058 12558.62 29.55 54777.68 88888.00 2014-02-27 02:23:44.625 058 12558.50 29.55 54777.65 88888.00 2014-02-27 02:23:44.750 058 12558.45 29.55 54777.68 88888.00 2014-02-27 02:23:44.875 058 12558.48 29.55 54777.68 88888.00 2014-02-27 02:23:45.000 058 12558.50 29.55 54777.68 88888.00 2014-02-27 02:23:45.125 058 12558.50 29.55 54777.70 88888.00 2014-02-27 02:23:45.250 058 12558.52 29.55 54777.68 88888.00 2014-02-27 02:23:45.375 058 12558.50 29.52 54777.68 88888.00 2014-02-27 02:23:45.500 058 12558.50 29.57 54777.68 88888.00 2014-02-27 02:23:45.625 058 12558.48 29.57 54777.70 88888.00 2014-02-27 02:23:45.750 058 12558.50 29.55 54777.70 88888.00 2014-02-27 02:23:45.875 058 12558.52 29.57 54777.70 88888.00 2014-02-27 02:23:46.000 058 12558.55 29.57 54777.70 88888.00 2014-02-27 02:23:46.125 058 12558.50 29.57 54777.72 88888.00 2014-02-27 02:23:46.250 058 12558.42 29.52 54777.70 88888.00 2014-02-27 02:23:46.375 058 12558.42 29.52 54777.70 88888.00 2014-02-27 02:23:46.500 058 12558.48 29.55 54777.72 88888.00 2014-02-27 02:23:46.625 058 12558.52 29.57 54777.72 88888.00 2014-02-27 02:23:46.750 058 12558.55 29.57 54777.70 88888.00 2014-02-27 02:23:46.875 058 12558.52 29.55 54777.70 88888.00 2014-02-27 02:23:47.000 058 12558.48 29.55 54777.72 88888.00 2014-02-27 02:23:47.125 058 12558.45 29.55 54777.75 88888.00 2014-02-27 02:23:47.250 058 12558.50 29.55 54777.72 88888.00 2014-02-27 02:23:47.375 058 12558.55 29.55 54777.72 88888.00 2014-02-27 02:23:47.500 058 12558.55 29.55 54777.72 88888.00 2014-02-27 02:23:47.625 058 12558.58 29.55 54777.72 88888.00 2014-02-27 02:23:47.750 058 12558.60 29.55 54777.72 88888.00 2014-02-27 02:23:47.875 058 12558.58 29.57 54777.70 88888.00 2014-02-27 02:23:48.000 058 12558.48 29.52 54777.70 88888.00 2014-02-27 02:23:48.125 058 12558.48 29.50 54777.72 88888.00 2014-02-27 02:23:48.250 058 12558.52 29.55 54777.72 88888.00 2014-02-27 02:23:48.375 058 12558.52 29.57 54777.70 88888.00 2014-02-27 02:23:48.500 058 12558.45 29.55 54777.70 88888.00 2014-02-27 02:23:48.625 058 12558.42 29.57 54777.72 88888.00 2014-02-27 02:23:48.750 058 12558.40 29.60 54777.72 88888.00 2014-02-27 02:23:48.875 058 12558.42 29.57 54777.72 88888.00 2014-02-27 02:23:49.000 058 12558.48 29.57 54777.72 88888.00 2014-02-27 02:23:49.125 058 12558.45 29.55 54777.72 88888.00 2014-02-27 02:23:49.250 058 12558.42 29.52 54777.75 88888.00 2014-02-27 02:23:49.375 058 12558.45 29.55 54777.75 88888.00 2014-02-27 02:23:49.500 058 12558.48 29.55 54777.75 88888.00 2014-02-27 02:23:49.625 058 12558.50 29.57 54777.75 88888.00 2014-02-27 02:23:49.750 058 12558.48 29.57 54777.72 88888.00 2014-02-27 02:23:49.875 058 12558.48 29.57 54777.72 88888.00 2014-02-27 02:23:50.000 058 12558.45 29.57 54777.72 88888.00 2014-02-27 02:23:50.125 058 12558.45 29.57 54777.75 88888.00 2014-02-27 02:23:50.250 058 12558.48 29.55 54777.78 88888.00 2014-02-27 02:23:50.375 058 12558.55 29.57 54777.75 88888.00 2014-02-27 02:23:50.500 058 12558.50 29.55 54777.72 88888.00 2014-02-27 02:23:50.625 058 12558.42 29.55 54777.72 88888.00 2014-02-27 02:23:50.750 058 12558.40 29.57 54777.72 88888.00 2014-02-27 02:23:50.875 058 12558.45 29.57 54777.72 88888.00 2014-02-27 02:23:51.000 058 12558.48 29.57 54777.75 88888.00 2014-02-27 02:23:51.125 058 12558.45 29.57 54777.72 88888.00 2014-02-27 02:23:51.250 058 12558.45 29.55 54777.72 88888.00 2014-02-27 02:23:51.375 058 12558.50 29.55 54777.75 88888.00 2014-02-27 02:23:51.500 058 12558.55 29.55 54777.78 88888.00 2014-02-27 02:23:51.625 058 12558.52 29.57 54777.78 88888.00 2014-02-27 02:23:51.750 058 12558.42 29.57 54777.75 88888.00 2014-02-27 02:23:51.875 058 12558.40 29.57 54777.75 88888.00 2014-02-27 02:23:52.000 058 12558.45 29.57 54777.72 88888.00 2014-02-27 02:23:52.125 058 12558.48 29.52 54777.72 88888.00 2014-02-27 02:23:52.250 058 12558.45 29.55 54777.75 88888.00 2014-02-27 02:23:52.375 058 12558.40 29.60 54777.72 88888.00 2014-02-27 02:23:52.500 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:23:52.625 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:23:52.750 058 12558.40 29.57 54777.75 88888.00 2014-02-27 02:23:52.875 058 12558.42 29.57 54777.75 88888.00 2014-02-27 02:23:53.000 058 12558.42 29.55 54777.78 88888.00 2014-02-27 02:23:53.125 058 12558.42 29.57 54777.72 88888.00 2014-02-27 02:23:53.250 058 12558.45 29.57 54777.70 88888.00 2014-02-27 02:23:53.375 058 12558.50 29.57 54777.75 88888.00 2014-02-27 02:23:53.500 058 12558.48 29.57 54777.72 88888.00 2014-02-27 02:23:53.625 058 12558.48 29.57 54777.70 88888.00 2014-02-27 02:23:53.750 058 12558.52 29.60 54777.72 88888.00 2014-02-27 02:23:53.875 058 12558.50 29.57 54777.72 88888.00 2014-02-27 02:23:54.000 058 12558.45 29.55 54777.72 88888.00 2014-02-27 02:23:54.125 058 12558.45 29.55 54777.70 88888.00 2014-02-27 02:23:54.250 058 12558.42 29.57 54777.72 88888.00 2014-02-27 02:23:54.375 058 12558.45 29.57 54777.75 88888.00 2014-02-27 02:23:54.500 058 12558.42 29.57 54777.75 88888.00 2014-02-27 02:23:54.625 058 12558.40 29.55 54777.72 88888.00 2014-02-27 02:23:54.750 058 12558.40 29.55 54777.72 88888.00 2014-02-27 02:23:54.875 058 12558.42 29.57 54777.75 88888.00 2014-02-27 02:23:55.000 058 12558.40 29.57 54777.72 88888.00 2014-02-27 02:23:55.125 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:23:55.250 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:23:55.375 058 12558.40 29.60 54777.72 88888.00 2014-02-27 02:23:55.500 058 12558.38 29.60 54777.75 88888.00 2014-02-27 02:23:55.625 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:23:55.750 058 12558.30 29.57 54777.75 88888.00 2014-02-27 02:23:55.875 058 12558.33 29.60 54777.72 88888.00 2014-02-27 02:23:56.000 058 12558.35 29.60 54777.72 88888.00 2014-02-27 02:23:56.125 058 12558.42 29.60 54777.72 88888.00 2014-02-27 02:23:56.250 058 12558.42 29.57 54777.75 88888.00 2014-02-27 02:23:56.375 058 12558.52 29.57 54777.75 88888.00 2014-02-27 02:23:56.500 058 12558.48 29.60 54777.75 88888.00 2014-02-27 02:23:56.625 058 12558.42 29.60 54777.72 88888.00 2014-02-27 02:23:56.750 058 12558.40 29.60 54777.75 88888.00 2014-02-27 02:23:56.875 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:23:57.000 058 12558.38 29.60 54777.72 88888.00 2014-02-27 02:23:57.125 058 12558.40 29.62 54777.75 88888.00 2014-02-27 02:23:57.250 058 12558.42 29.62 54777.75 88888.00 2014-02-27 02:23:57.375 058 12558.42 29.60 54777.75 88888.00 2014-02-27 02:23:57.500 058 12558.38 29.60 54777.75 88888.00 2014-02-27 02:23:57.625 058 12558.38 29.60 54777.70 88888.00 2014-02-27 02:23:57.750 058 12558.35 29.62 54777.72 88888.00 2014-02-27 02:23:57.875 058 12558.38 29.62 54777.72 88888.00 2014-02-27 02:23:58.000 058 12558.35 29.60 54777.72 88888.00 2014-02-27 02:23:58.125 058 12558.35 29.57 54777.75 88888.00 2014-02-27 02:23:58.250 058 12558.35 29.55 54777.75 88888.00 2014-02-27 02:23:58.375 058 12558.35 29.55 54777.72 88888.00 2014-02-27 02:23:58.500 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:23:58.625 058 12558.25 29.60 54777.72 88888.00 2014-02-27 02:23:58.750 058 12558.35 29.62 54777.72 88888.00 2014-02-27 02:23:58.875 058 12558.38 29.60 54777.72 88888.00 2014-02-27 02:23:59.000 058 12558.40 29.60 54777.70 88888.00 2014-02-27 02:23:59.125 058 12558.35 29.60 54777.72 88888.00 2014-02-27 02:23:59.250 058 12558.33 29.57 54777.75 88888.00 2014-02-27 02:23:59.375 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:23:59.500 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:23:59.625 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:23:59.750 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:23:59.875 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:00.000 058 12558.38 29.55 54777.70 88888.00 2014-02-27 02:24:00.125 058 12558.40 29.55 54777.70 88888.00 2014-02-27 02:24:00.250 058 12558.33 29.55 54777.75 88888.00 2014-02-27 02:24:00.375 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:00.500 058 12558.45 29.55 54777.72 88888.00 2014-02-27 02:24:00.625 058 12558.45 29.57 54777.72 88888.00 2014-02-27 02:24:00.750 058 12558.40 29.57 54777.72 88888.00 2014-02-27 02:24:00.875 058 12558.40 29.57 54777.70 88888.00 2014-02-27 02:24:01.000 058 12558.38 29.57 54777.70 88888.00 2014-02-27 02:24:01.125 058 12558.35 29.57 54777.72 88888.00 2014-02-27 02:24:01.250 058 12558.33 29.57 54777.75 88888.00 2014-02-27 02:24:01.375 058 12558.40 29.60 54777.75 88888.00 2014-02-27 02:24:01.500 058 12558.42 29.60 54777.72 88888.00 2014-02-27 02:24:01.625 058 12558.40 29.57 54777.75 88888.00 2014-02-27 02:24:01.750 058 12558.40 29.60 54777.75 88888.00 2014-02-27 02:24:01.875 058 12558.42 29.57 54777.70 88888.00 2014-02-27 02:24:02.000 058 12558.38 29.57 54777.70 88888.00 2014-02-27 02:24:02.125 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:02.250 058 12558.35 29.55 54777.72 88888.00 2014-02-27 02:24:02.375 058 12558.40 29.55 54777.70 88888.00 2014-02-27 02:24:02.500 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:02.625 058 12558.33 29.57 54777.75 88888.00 2014-02-27 02:24:02.750 058 12558.27 29.57 54777.75 88888.00 2014-02-27 02:24:02.875 058 12558.27 29.55 54777.72 88888.00 2014-02-27 02:24:03.000 058 12558.27 29.55 54777.72 88888.00 2014-02-27 02:24:03.125 058 12558.33 29.55 54777.72 88888.00 2014-02-27 02:24:03.250 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:24:03.375 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:03.500 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:24:03.625 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:03.750 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:24:03.875 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:24:04.000 058 12558.33 29.57 54777.72 88888.00 2014-02-27 02:24:04.125 058 12558.30 29.57 54777.70 88888.00 2014-02-27 02:24:04.250 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:04.375 058 12558.30 29.60 54777.70 88888.00 2014-02-27 02:24:04.500 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:24:04.625 058 12558.35 29.55 54777.75 88888.00 2014-02-27 02:24:04.750 058 12558.40 29.57 54777.75 88888.00 2014-02-27 02:24:04.875 058 12558.42 29.57 54777.75 88888.00 2014-02-27 02:24:05.000 058 12558.42 29.57 54777.72 88888.00 2014-02-27 02:24:05.125 058 12558.40 29.60 54777.72 88888.00 2014-02-27 02:24:05.250 058 12558.38 29.55 54777.70 88888.00 2014-02-27 02:24:05.375 058 12558.40 29.55 54777.72 88888.00 2014-02-27 02:24:05.500 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:05.625 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:05.750 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:05.875 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:06.000 058 12558.35 29.57 54777.72 88888.00 2014-02-27 02:24:06.125 058 12558.30 29.57 54777.75 88888.00 2014-02-27 02:24:06.250 058 12558.27 29.55 54777.72 88888.00 2014-02-27 02:24:06.375 058 12558.33 29.55 54777.72 88888.00 2014-02-27 02:24:06.500 058 12558.33 29.57 54777.75 88888.00 2014-02-27 02:24:06.625 058 12558.40 29.57 54777.72 88888.00 2014-02-27 02:24:06.750 058 12558.42 29.55 54777.70 88888.00 2014-02-27 02:24:06.875 058 12558.38 29.55 54777.70 88888.00 2014-02-27 02:24:07.000 058 12558.35 29.55 54777.70 88888.00 2014-02-27 02:24:07.125 058 12558.42 29.57 54777.72 88888.00 2014-02-27 02:24:07.250 058 12558.40 29.55 54777.75 88888.00 2014-02-27 02:24:07.375 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:07.500 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:07.625 058 12558.40 29.55 54777.72 88888.00 2014-02-27 02:24:07.750 058 12558.40 29.55 54777.72 88888.00 2014-02-27 02:24:07.875 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:08.000 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:08.125 058 12558.35 29.60 54777.78 88888.00 2014-02-27 02:24:08.250 058 12558.33 29.60 54777.75 88888.00 2014-02-27 02:24:08.375 058 12558.30 29.57 54777.70 88888.00 2014-02-27 02:24:08.500 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:08.625 058 12558.33 29.57 54777.72 88888.00 2014-02-27 02:24:08.750 058 12558.35 29.60 54777.75 88888.00 2014-02-27 02:24:08.875 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:24:09.000 058 12558.40 29.55 54777.75 88888.00 2014-02-27 02:24:09.125 058 12558.40 29.57 54777.72 88888.00 2014-02-27 02:24:09.250 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:24:09.375 058 12558.35 29.55 54777.75 88888.00 2014-02-27 02:24:09.500 058 12558.33 29.55 54777.75 88888.00 2014-02-27 02:24:09.625 058 12558.35 29.57 54777.72 88888.00 2014-02-27 02:24:09.750 058 12558.33 29.57 54777.72 88888.00 2014-02-27 02:24:09.875 058 12558.27 29.57 54777.78 88888.00 2014-02-27 02:24:10.000 058 12558.27 29.57 54777.75 88888.00 2014-02-27 02:24:10.125 058 12558.30 29.57 54777.75 88888.00 2014-02-27 02:24:10.250 058 12558.23 29.57 54777.72 88888.00 2014-02-27 02:24:10.375 058 12558.27 29.57 54777.70 88888.00 2014-02-27 02:24:10.500 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:10.625 058 12558.33 29.55 54777.72 88888.00 2014-02-27 02:24:10.750 058 12558.40 29.55 54777.75 88888.00 2014-02-27 02:24:10.875 058 12558.40 29.55 54777.75 88888.00 2014-02-27 02:24:11.000 058 12558.40 29.57 54777.75 88888.00 2014-02-27 02:24:11.125 058 12558.33 29.57 54777.75 88888.00 2014-02-27 02:24:11.250 058 12558.25 29.57 54777.72 88888.00 2014-02-27 02:24:11.375 058 12558.25 29.57 54777.72 88888.00 2014-02-27 02:24:11.500 058 12558.20 29.55 54777.72 88888.00 2014-02-27 02:24:11.625 058 12558.23 29.52 54777.72 88888.00 2014-02-27 02:24:11.750 058 12558.25 29.52 54777.72 88888.00 2014-02-27 02:24:11.875 058 12558.25 29.55 54777.72 88888.00 2014-02-27 02:24:12.000 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:12.125 058 12558.35 29.57 54777.75 88888.00 2014-02-27 02:24:12.250 058 12558.35 29.55 54777.75 88888.00 2014-02-27 02:24:12.375 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:12.500 058 12558.27 29.60 54777.75 88888.00 2014-02-27 02:24:12.625 058 12558.33 29.55 54777.72 88888.00 2014-02-27 02:24:12.750 058 12558.33 29.55 54777.72 88888.00 2014-02-27 02:24:12.875 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:24:13.000 058 12558.35 29.57 54777.70 88888.00 2014-02-27 02:24:13.125 058 12558.40 29.55 54777.75 88888.00 2014-02-27 02:24:13.250 058 12558.40 29.57 54777.75 88888.00 2014-02-27 02:24:13.375 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:13.500 058 12558.42 29.57 54777.72 88888.00 2014-02-27 02:24:13.625 058 12558.40 29.55 54777.72 88888.00 2014-02-27 02:24:13.750 058 12558.35 29.55 54777.75 88888.00 2014-02-27 02:24:13.875 058 12558.35 29.52 54777.75 88888.00 2014-02-27 02:24:14.000 058 12558.33 29.52 54777.72 88888.00 2014-02-27 02:24:14.125 058 12558.35 29.55 54777.72 88888.00 2014-02-27 02:24:14.250 058 12558.38 29.50 54777.72 88888.00 2014-02-27 02:24:14.375 058 12558.38 29.52 54777.72 88888.00 2014-02-27 02:24:14.500 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:14.625 058 12558.35 29.57 54777.72 88888.00 2014-02-27 02:24:14.750 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:14.875 058 12558.38 29.57 54777.72 88888.00 2014-02-27 02:24:15.000 058 12558.33 29.55 54777.70 88888.00 2014-02-27 02:24:15.125 058 12558.30 29.52 54777.75 88888.00 2014-02-27 02:24:15.250 058 12558.27 29.55 54777.75 88888.00 2014-02-27 02:24:15.375 058 12558.25 29.55 54777.75 88888.00 2014-02-27 02:24:15.500 058 12558.30 29.52 54777.72 88888.00 2014-02-27 02:24:15.625 058 12558.27 29.55 54777.75 88888.00 2014-02-27 02:24:15.750 058 12558.25 29.55 54777.72 88888.00 2014-02-27 02:24:15.875 058 12558.23 29.52 54777.72 88888.00 2014-02-27 02:24:16.000 058 12558.20 29.52 54777.72 88888.00 2014-02-27 02:24:16.125 058 12558.17 29.55 54777.72 88888.00 2014-02-27 02:24:16.250 058 12558.15 29.52 54777.72 88888.00 2014-02-27 02:24:16.375 058 12558.20 29.55 54777.70 88888.00 2014-02-27 02:24:16.500 058 12558.25 29.52 54777.70 88888.00 2014-02-27 02:24:16.625 058 12558.30 29.52 54777.72 88888.00 2014-02-27 02:24:16.750 058 12558.38 29.55 54777.72 88888.00 2014-02-27 02:24:16.875 058 12558.35 29.57 54777.72 88888.00 2014-02-27 02:24:17.000 058 12558.27 29.52 54777.72 88888.00 2014-02-27 02:24:17.125 058 12558.27 29.55 54777.75 88888.00 2014-02-27 02:24:17.250 058 12558.27 29.55 54777.78 88888.00 2014-02-27 02:24:17.375 058 12558.27 29.55 54777.72 88888.00 2014-02-27 02:24:17.500 058 12558.30 29.55 54777.72 88888.00 2014-02-27 02:24:17.625 058 12558.30 29.55 54777.70 88888.00 2014-02-27 02:24:17.750 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:17.875 058 12558.25 29.55 54777.72 88888.00 2014-02-27 02:24:18.000 058 12558.17 29.57 54777.70 88888.00 2014-02-27 02:24:18.125 058 12558.20 29.55 54777.70 88888.00 2014-02-27 02:24:18.250 058 12558.25 29.52 54777.70 88888.00 2014-02-27 02:24:18.375 058 12558.30 29.50 54777.70 88888.00 2014-02-27 02:24:18.500 058 12558.27 29.52 54777.70 88888.00 2014-02-27 02:24:18.625 058 12558.27 29.55 54777.70 88888.00 2014-02-27 02:24:18.750 058 12558.30 29.55 54777.70 88888.00 2014-02-27 02:24:18.875 058 12558.27 29.55 54777.68 88888.00 2014-02-27 02:24:19.000 058 12558.30 29.55 54777.70 88888.00 2014-02-27 02:24:19.125 058 12558.25 29.55 54777.72 88888.00 2014-02-27 02:24:19.250 058 12558.20 29.55 54777.70 88888.00 2014-02-27 02:24:19.375 058 12558.20 29.57 54777.72 88888.00 2014-02-27 02:24:19.500 058 12558.20 29.55 54777.75 88888.00 2014-02-27 02:24:19.625 058 12558.20 29.55 54777.72 88888.00 2014-02-27 02:24:19.750 058 12558.17 29.50 54777.70 88888.00 2014-02-27 02:24:19.875 058 12558.20 29.50 54777.70 88888.00 2014-02-27 02:24:20.000 058 12558.23 29.52 54777.68 88888.00 2014-02-27 02:24:20.125 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:20.250 058 12558.25 29.55 54777.75 88888.00 2014-02-27 02:24:20.375 058 12558.30 29.55 54777.72 88888.00 2014-02-27 02:24:20.500 058 12558.25 29.52 54777.70 88888.00 2014-02-27 02:24:20.625 058 12558.23 29.55 54777.70 88888.00 2014-02-27 02:24:20.750 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:20.875 058 12558.30 29.57 54777.75 88888.00 2014-02-27 02:24:21.000 058 12558.23 29.57 54777.72 88888.00 2014-02-27 02:24:21.125 058 12558.17 29.55 54777.72 88888.00 2014-02-27 02:24:21.250 058 12558.20 29.55 54777.75 88888.00 2014-02-27 02:24:21.375 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:21.500 058 12558.35 29.55 54777.70 88888.00 2014-02-27 02:24:21.625 058 12558.27 29.55 54777.70 88888.00 2014-02-27 02:24:21.750 058 12558.27 29.52 54777.72 88888.00 2014-02-27 02:24:21.875 058 12558.30 29.52 54777.72 88888.00 2014-02-27 02:24:22.000 058 12558.23 29.52 54777.72 88888.00 2014-02-27 02:24:22.125 058 12558.17 29.55 54777.75 88888.00 2014-02-27 02:24:22.250 058 12558.15 29.52 54777.75 88888.00 2014-02-27 02:24:22.375 058 12558.20 29.52 54777.72 88888.00 2014-02-27 02:24:22.500 058 12558.25 29.57 54777.72 88888.00 2014-02-27 02:24:22.625 058 12558.33 29.55 54777.72 88888.00 2014-02-27 02:24:22.750 058 12558.30 29.55 54777.72 88888.00 2014-02-27 02:24:22.875 058 12558.25 29.60 54777.72 88888.00 2014-02-27 02:24:23.000 058 12558.23 29.57 54777.70 88888.00 2014-02-27 02:24:23.125 058 12558.25 29.55 54777.75 88888.00 2014-02-27 02:24:23.250 058 12558.25 29.55 54777.72 88888.00 2014-02-27 02:24:23.375 058 12558.27 29.60 54777.75 88888.00 2014-02-27 02:24:23.500 058 12558.25 29.60 54777.72 88888.00 2014-02-27 02:24:23.625 058 12558.25 29.57 54777.70 88888.00 2014-02-27 02:24:23.750 058 12558.17 29.57 54777.70 88888.00 2014-02-27 02:24:23.875 058 12558.15 29.60 54777.70 88888.00 2014-02-27 02:24:24.000 058 12558.20 29.57 54777.68 88888.00 2014-02-27 02:24:24.125 058 12558.23 29.55 54777.70 88888.00 2014-02-27 02:24:24.250 058 12558.23 29.52 54777.70 88888.00 2014-02-27 02:24:24.375 058 12558.20 29.55 54777.70 88888.00 2014-02-27 02:24:24.500 058 12558.23 29.57 54777.68 88888.00 2014-02-27 02:24:24.625 058 12558.25 29.55 54777.70 88888.00 2014-02-27 02:24:24.750 058 12558.23 29.57 54777.70 88888.00 2014-02-27 02:24:24.875 058 12558.23 29.60 54777.72 88888.00 2014-02-27 02:24:25.000 058 12558.25 29.57 54777.70 88888.00 2014-02-27 02:24:25.125 058 12558.25 29.55 54777.72 88888.00 2014-02-27 02:24:25.250 058 12558.23 29.55 54777.70 88888.00 2014-02-27 02:24:25.375 058 12558.33 29.57 54777.68 88888.00 2014-02-27 02:24:25.500 058 12558.35 29.57 54777.68 88888.00 2014-02-27 02:24:25.625 058 12558.27 29.57 54777.70 88888.00 2014-02-27 02:24:25.750 058 12558.20 29.57 54777.68 88888.00 2014-02-27 02:24:25.875 058 12558.25 29.57 54777.70 88888.00 2014-02-27 02:24:26.000 058 12558.25 29.57 54777.68 88888.00 2014-02-27 02:24:26.125 058 12558.25 29.57 54777.70 88888.00 2014-02-27 02:24:26.250 058 12558.23 29.57 54777.72 88888.00 2014-02-27 02:24:26.375 058 12558.23 29.60 54777.72 88888.00 2014-02-27 02:24:26.500 058 12558.17 29.60 54777.72 88888.00 2014-02-27 02:24:26.625 058 12558.17 29.60 54777.72 88888.00 2014-02-27 02:24:26.750 058 12558.20 29.57 54777.72 88888.00 2014-02-27 02:24:26.875 058 12558.17 29.55 54777.72 88888.00 2014-02-27 02:24:27.000 058 12558.20 29.52 54777.72 88888.00 2014-02-27 02:24:27.125 058 12558.20 29.57 54777.72 88888.00 2014-02-27 02:24:27.250 058 12558.20 29.57 54777.72 88888.00 2014-02-27 02:24:27.375 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:24:27.500 058 12558.27 29.57 54777.75 88888.00 2014-02-27 02:24:27.625 058 12558.23 29.52 54777.72 88888.00 2014-02-27 02:24:27.750 058 12558.23 29.55 54777.70 88888.00 2014-02-27 02:24:27.875 058 12558.23 29.57 54777.68 88888.00 2014-02-27 02:24:28.000 058 12558.20 29.55 54777.65 88888.00 2014-02-27 02:24:28.125 058 12558.20 29.52 54777.70 88888.00 2014-02-27 02:24:28.250 058 12558.10 29.55 54777.72 88888.00 2014-02-27 02:24:28.375 058 12558.23 29.57 54777.72 88888.00 2014-02-27 02:24:28.500 058 12558.25 29.57 54777.72 88888.00 2014-02-27 02:24:28.625 058 12558.20 29.57 54777.70 88888.00 2014-02-27 02:24:28.750 058 12558.20 29.60 54777.72 88888.00 2014-02-27 02:24:28.875 058 12558.23 29.57 54777.72 88888.00 2014-02-27 02:24:29.000 058 12558.20 29.60 54777.72 88888.00 2014-02-27 02:24:29.125 058 12558.15 29.60 54777.72 88888.00 2014-02-27 02:24:29.250 058 12558.20 29.57 54777.72 88888.00 2014-02-27 02:24:29.375 058 12558.30 29.60 54777.75 88888.00 2014-02-27 02:24:29.500 058 12558.27 29.57 54777.72 88888.00 2014-02-27 02:24:29.625 058 12558.27 29.55 54777.68 88888.00 2014-02-27 02:24:29.750 058 12558.25 29.55 54777.70 88888.00 2014-02-27 02:24:29.875 058 12558.25 29.52 54777.70 88888.00 2014-02-27 02:24:30.000 058 12558.25 29.52 54777.70 88888.00 2014-02-27 02:24:30.125 058 12558.30 29.50 54777.72 88888.00 2014-02-27 02:24:30.250 058 12558.27 29.50 54777.75 88888.00 2014-02-27 02:24:30.375 058 12558.25 29.55 54777.75 88888.00 2014-02-27 02:24:30.500 058 12558.23 29.57 54777.72 88888.00 2014-02-27 02:24:30.625 058 12558.23 29.57 54777.75 88888.00 2014-02-27 02:24:30.750 058 12558.25 29.57 54777.72 88888.00 2014-02-27 02:24:30.875 058 12558.23 29.57 54777.75 88888.00 2014-02-27 02:24:31.000 058 12558.20 29.57 54777.72 88888.00 2014-02-27 02:24:31.125 058 12558.25 29.52 54777.72 88888.00 2014-02-27 02:24:31.250 058 12558.27 29.52 54777.72 88888.00 2014-02-27 02:24:31.375 058 12558.35 29.57 54777.70 88888.00 2014-02-27 02:24:31.500 058 12558.27 29.57 54777.70 88888.00 2014-02-27 02:24:31.625 058 12558.27 29.55 54777.72 88888.00 2014-02-27 02:24:31.750 058 12558.38 29.57 54777.75 88888.00 2014-02-27 02:24:31.875 058 12558.35 29.57 54777.72 88888.00 2014-02-27 02:24:32.000 058 12558.25 29.57 54777.72 88888.00 2014-02-27 02:24:32.125 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:24:32.250 058 12558.33 29.57 54777.75 88888.00 2014-02-27 02:24:32.375 058 12558.35 29.57 54777.72 88888.00 2014-02-27 02:24:32.500 058 12558.30 29.57 54777.72 88888.00 2014-02-27 02:24:32.625 058 12558.23 29.55 54777.75 88888.00 2014-02-27 02:24:32.750 058 12558.20 29.57 54777.75 88888.00 2014-02-27 02:24:32.875 058 12558.17 29.55 54777.75 88888.00 2014-02-27 02:24:33.000 058 12558.17 29.57 54777.72 88888.00 2014-02-27 02:24:33.125 058 12558.17 29.57 54777.75 88888.00 2014-02-27 02:24:33.250 058 12558.17 29.57 54777.70 88888.00 2014-02-27 02:24:33.375 058 12558.17 29.55 54777.70 88888.00 2014-02-27 02:24:33.500 058 12558.17 29.55 54777.70 88888.00 2014-02-27 02:24:33.625 058 12558.17 29.57 54777.72 88888.00 2014-02-27 02:24:33.750 058 12558.10 29.57 54777.72 88888.00 2014-02-27 02:24:33.875 058 12558.10 29.52 54777.72 88888.00 2014-02-27 02:24:34.000 058 12558.12 29.55 54777.70 88888.00 2014-02-27 02:24:34.125 058 12558.12 29.57 54777.70 88888.00 2014-02-27 02:24:34.250 058 12558.05 29.55 54777.72 88888.00 2014-02-27 02:24:34.375 058 12558.08 29.55 54777.72 88888.00 2014-02-27 02:24:34.500 058 12558.05 29.55 54777.72 88888.00 2014-02-27 02:24:34.625 058 12558.12 29.57 54777.70 88888.00 2014-02-27 02:24:34.750 058 12558.10 29.55 54777.70 88888.00 2014-02-27 02:24:34.875 058 12558.10 29.55 54777.72 88888.00 2014-02-27 02:24:35.000 058 12558.17 29.55 54777.75 88888.00 2014-02-27 02:24:35.125 058 12558.12 29.55 54777.72 88888.00 2014-02-27 02:24:35.250 058 12558.15 29.57 54777.72 88888.00 2014-02-27 02:24:35.375 058 12558.15 29.55 54777.70 88888.00 2014-02-27 02:24:35.500 058 12558.10 29.55 54777.72 88888.00 2014-02-27 02:24:35.625 058 12558.08 29.57 54777.72 88888.00 2014-02-27 02:24:35.750 058 12558.15 29.60 54777.72 88888.00 2014-02-27 02:24:35.875 058 12558.12 29.60 54777.72 88888.00 2014-02-27 02:24:36.000 058 12558.15 29.57 54777.70 88888.00 2014-02-27 02:24:36.125 058 12558.15 29.55 54777.72 88888.00 2014-02-27 02:24:36.250 058 12558.10 29.55 54777.72 88888.00 2014-02-27 02:24:36.375 058 12558.10 29.55 54777.70 88888.00 2014-02-27 02:24:36.500 058 12558.17 29.57 54777.72 88888.00 2014-02-27 02:24:36.625 058 12558.17 29.57 54777.72 88888.00 2014-02-27 02:24:36.750 058 12558.12 29.57 54777.75 88888.00 2014-02-27 02:24:36.875 058 12558.12 29.57 54777.75 88888.00 2014-02-27 02:24:37.000 058 12558.10 29.57 54777.70 88888.00 2014-02-27 02:24:37.125 058 12558.10 29.55 54777.70 88888.00 2014-02-27 02:24:37.250 058 12558.05 29.55 54777.72 88888.00 2014-02-27 02:24:37.375 058 12558.08 29.55 54777.72 88888.00 2014-02-27 02:24:37.500 058 12558.12 29.57 54777.72 88888.00 2014-02-27 02:24:37.625 058 12558.10 29.57 54777.72 88888.00 2014-02-27 02:24:37.750 058 12558.12 29.57 54777.72 88888.00 2014-02-27 02:24:37.875 058 12558.17 29.57 54777.72 88888.00 2014-02-27 02:24:38.000 058 12558.15 29.55 54777.72 88888.00 2014-02-27 02:24:38.125 058 12558.12 29.55 54777.72 88888.00 2014-02-27 02:24:38.250 058 12558.08 29.52 54777.75 88888.00 2014-02-27 02:24:38.375 058 12558.08 29.52 54777.75 88888.00 2014-02-27 02:24:38.500 058 12558.08 29.55 54777.72 88888.00 2014-02-27 02:24:38.625 058 12558.05 29.55 54777.75 88888.00 2014-02-27 02:24:38.750 058 12558.10 29.55 54777.72 88888.00 2014-02-27 02:24:38.875 058 12558.15 29.55 54777.72 88888.00 2014-02-27 02:24:39.000 058 12558.12 29.57 54777.72 88888.00 2014-02-27 02:24:39.125 058 12558.10 29.55 54777.72 88888.00 2014-02-27 02:24:39.250 058 12558.10 29.50 54777.72 88888.00 2014-02-27 02:24:39.375 058 12558.20 29.52 54777.70 88888.00 2014-02-27 02:24:39.500 058 12558.20 29.55 54777.70 88888.00 2014-02-27 02:24:39.625 058 12558.12 29.52 54777.72 88888.00 2014-02-27 02:24:39.750 058 12558.05 29.55 54777.72 88888.00 2014-02-27 02:24:39.875 058 12558.08 29.57 54777.72 88888.00 2014-02-27 02:24:40.000 058 12558.15 29.55 54777.70 88888.00 2014-02-27 02:24:40.125 058 12558.12 29.55 54777.70 88888.00 2014-02-27 02:24:40.250 058 12558.05 29.52 54777.72 88888.00 2014-02-27 02:24:40.375 058 12558.08 29.55 54777.75 88888.00 2014-02-27 02:24:40.500 058 12558.12 29.55 54777.75 88888.00 2014-02-27 02:24:40.625 058 12558.10 29.55 54777.75 88888.00 2014-02-27 02:24:40.750 058 12558.10 29.55 54777.75 88888.00 2014-02-27 02:24:40.875 058 12558.20 29.55 54777.75 88888.00 2014-02-27 02:24:41.000 058 12558.20 29.55 54777.70 88888.00 2014-02-27 02:24:41.125 058 12558.15 29.52 54777.72 88888.00 2014-02-27 02:24:41.250 058 12558.15 29.55 54777.72 88888.00 2014-02-27 02:24:41.375 058 12558.17 29.55 54777.72 88888.00 2014-02-27 02:24:41.500 058 12558.23 29.55 54777.72 88888.00 2014-02-27 02:24:41.625 058 12558.20 29.55 54777.75 88888.00 2014-02-27 02:24:41.750 058 12558.17 29.55 54777.75 88888.00 2014-02-27 02:24:41.875 058 12558.15 29.57 54777.72 88888.00 2014-02-27 02:24:42.000 058 12558.12 29.60 54777.72 88888.00 2014-02-27 02:24:42.125 058 12558.12 29.57 54777.72 88888.00 2014-02-27 02:24:42.250 058 12558.10 29.55 54777.72 88888.00 2014-02-27 02:24:42.375 058 12558.15 29.57 54777.75 88888.00 2014-02-27 02:24:42.500 058 12558.15 29.57 54777.75 88888.00 2014-02-27 02:24:42.625 058 12558.10 29.55 54777.75 88888.00 2014-02-27 02:24:42.750 058 12558.02 29.55 54777.75 88888.00 2014-02-27 02:24:42.875 058 12558.05 29.57 54777.75 88888.00 2014-02-27 02:24:43.000 058 12558.12 29.60 54777.72 88888.00 2014-02-27 02:24:43.125 058 12558.12 29.57 54777.72 88888.00 2014-02-27 02:24:43.250 058 12558.08 29.55 54777.72 88888.00 2014-02-27 02:24:43.375 058 12558.10 29.55 54777.75 88888.00 2014-02-27 02:24:43.500 058 12558.10 29.55 54777.72 88888.00 2014-02-27 02:24:43.625 058 12558.08 29.55 54777.75 88888.00 2014-02-27 02:24:43.750 058 12558.15 29.52 54777.72 88888.00 2014-02-27 02:24:43.875 058 12558.08 29.50 54777.72 88888.00 2014-02-27 02:24:44.000 058 12558.00 29.52 54777.72 88888.00 2014-02-27 02:24:44.125 058 12557.98 29.55 54777.78 88888.00 2014-02-27 02:24:44.250 058 12558.02 29.52 54777.75 88888.00 2014-02-27 02:24:44.375 058 12558.08 29.50 54777.72 88888.00 2014-02-27 02:24:44.500 058 12558.05 29.52 54777.75 88888.00 2014-02-27 02:24:44.625 058 12558.00 29.55 54777.75 88888.00 2014-02-27 02:24:44.750 058 12557.98 29.55 54777.75 88888.00 2014-02-27 02:24:44.875 058 12557.98 29.57 54777.75 88888.00 2014-02-27 02:24:45.000 058 12558.00 29.55 54777.75 88888.00 2014-02-27 02:24:45.125 058 12558.02 29.50 54777.75 88888.00 2014-02-27 02:24:45.250 058 12557.98 29.50 54777.75 88888.00 2014-02-27 02:24:45.375 058 12558.05 29.52 54777.75 88888.00 2014-02-27 02:24:45.500 058 12558.08 29.52 54777.75 88888.00 2014-02-27 02:24:45.625 058 12558.05 29.52 54777.75 88888.00 2014-02-27 02:24:45.750 058 12558.08 29.50 54777.72 88888.00 2014-02-27 02:24:45.875 058 12558.08 29.50 54777.75 88888.00 2014-02-27 02:24:46.000 058 12558.02 29.50 54777.70 88888.00 2014-02-27 02:24:46.125 058 12558.02 29.52 54777.72 88888.00 2014-02-27 02:24:46.250 058 12557.98 29.52 54777.72 88888.00 2014-02-27 02:24:46.375 058 12558.02 29.52 54777.72 88888.00 2014-02-27 02:24:46.500 058 12558.05 29.52 54777.75 88888.00 2014-02-27 02:24:46.625 058 12558.05 29.50 54777.75 88888.00 2014-02-27 02:24:46.750 058 12558.05 29.55 54777.75 88888.00 2014-02-27 02:24:46.875 058 12558.05 29.55 54777.75 88888.00 2014-02-27 02:24:47.000 058 12558.00 29.55 54777.70 88888.00 2014-02-27 02:24:47.125 058 12557.98 29.50 54777.70 88888.00 2014-02-27 02:24:47.250 058 12558.00 29.50 54777.68 88888.00 2014-02-27 02:24:47.375 058 12558.05 29.52 54777.70 88888.00 2014-02-27 02:24:47.500 058 12558.02 29.52 54777.70 88888.00 2014-02-27 02:24:47.625 058 12558.02 29.52 54777.68 88888.00 2014-02-27 02:24:47.750 058 12558.02 29.55 54777.72 88888.00 2014-02-27 02:24:47.875 058 12558.02 29.52 54777.72 88888.00 2014-02-27 02:24:48.000 058 12558.05 29.52 54777.72 88888.00 2014-02-27 02:24:48.125 058 12558.05 29.50 54777.70 88888.00 2014-02-27 02:24:48.250 058 12558.05 29.50 54777.72 88888.00 2014-02-27 02:24:48.375 058 12558.08 29.52 54777.72 88888.00 2014-02-27 02:24:48.500 058 12558.15 29.55 54777.75 88888.00 2014-02-27 02:24:48.625 058 12558.17 29.52 54777.78 88888.00 2014-02-27 02:24:48.750 058 12558.10 29.50 54777.78 88888.00 2014-02-27 02:24:48.875 058 12558.05 29.50 54777.75 88888.00 2014-02-27 02:24:49.000 058 12558.05 29.50 54777.72 88888.00 2014-02-27 02:24:49.125 058 12558.10 29.50 54777.72 88888.00 2014-02-27 02:24:49.250 058 12558.08 29.48 54777.75 88888.00 2014-02-27 02:24:49.375 058 12558.05 29.50 54777.75 88888.00 2014-02-27 02:24:49.500 058 12557.98 29.50 54777.72 88888.00 2014-02-27 02:24:49.625 058 12557.95 29.50 54777.72 88888.00 2014-02-27 02:24:49.750 058 12558.00 29.50 54777.75 88888.00 2014-02-27 02:24:49.875 058 12558.08 29.50 54777.72 88888.00 2014-02-27 02:24:50.000 058 12558.05 29.48 54777.72 88888.00 2014-02-27 02:24:50.125 058 12558.02 29.48 54777.72 88888.00 2014-02-27 02:24:50.250 058 12558.00 29.48 54777.72 88888.00 2014-02-27 02:24:50.375 058 12558.00 29.50 54777.72 88888.00 2014-02-27 02:24:50.500 058 12557.98 29.50 54777.75 88888.00 2014-02-27 02:24:50.625 058 12558.05 29.50 54777.75 88888.00 2014-02-27 02:24:50.750 058 12558.02 29.50 54777.72 88888.00 2014-02-27 02:24:50.875 058 12558.02 29.50 54777.72 88888.00 2014-02-27 02:24:51.000 058 12558.08 29.52 54777.75 88888.00 2014-02-27 02:24:51.125 058 12558.00 29.48 54777.75 88888.00 2014-02-27 02:24:51.250 058 12557.90 29.48 54777.75 88888.00 2014-02-27 02:24:51.375 058 12557.95 29.48 54777.75 88888.00 2014-02-27 02:24:51.500 058 12558.00 29.48 54777.75 88888.00 2014-02-27 02:24:51.625 058 12558.00 29.45 54777.72 88888.00 2014-02-27 02:24:51.750 058 12557.98 29.45 54777.75 88888.00 2014-02-27 02:24:51.875 058 12558.08 29.45 54777.75 88888.00 2014-02-27 02:24:52.000 058 12558.05 29.45 54777.72 88888.00 2014-02-27 02:24:52.125 058 12557.95 29.45 54777.72 88888.00 2014-02-27 02:24:52.250 058 12557.90 29.45 54777.72 88888.00 2014-02-27 02:24:52.375 058 12557.90 29.50 54777.72 88888.00 2014-02-27 02:24:52.500 058 12557.92 29.50 54777.75 88888.00 2014-02-27 02:24:52.625 058 12557.95 29.45 54777.70 88888.00 2014-02-27 02:24:52.750 058 12558.00 29.45 54777.70 88888.00 2014-02-27 02:24:52.875 058 12558.00 29.43 54777.70 88888.00 2014-02-27 02:24:53.000 058 12557.92 29.43 54777.70 88888.00 2014-02-27 02:24:53.125 058 12557.95 29.45 54777.70 88888.00 2014-02-27 02:24:53.250 058 12557.95 29.45 54777.75 88888.00 2014-02-27 02:24:53.375 058 12557.92 29.48 54777.72 88888.00 2014-02-27 02:24:53.500 058 12557.90 29.48 54777.70 88888.00 2014-02-27 02:24:53.625 058 12557.90 29.48 54777.72 88888.00 2014-02-27 02:24:53.750 058 12557.98 29.45 54777.70 88888.00 2014-02-27 02:24:53.875 058 12557.98 29.43 54777.72 88888.00 2014-02-27 02:24:54.000 058 12557.95 29.45 54777.70 88888.00 2014-02-27 02:24:54.125 058 12557.92 29.48 54777.75 88888.00 2014-02-27 02:24:54.250 058 12557.92 29.45 54777.70 88888.00 2014-02-27 02:24:54.375 058 12558.08 29.43 54777.68 88888.00 2014-02-27 02:24:54.500 058 12558.05 29.43 54777.68 88888.00 2014-02-27 02:24:54.625 058 12558.08 29.43 54777.68 88888.00 2014-02-27 02:24:54.750 058 12558.08 29.43 54777.70 88888.00 2014-02-27 02:24:54.875 058 12558.05 29.45 54777.68 88888.00 2014-02-27 02:24:55.000 058 12558.05 29.43 54777.68 88888.00 2014-02-27 02:24:55.125 058 12558.02 29.45 54777.70 88888.00 2014-02-27 02:24:55.250 058 12558.00 29.43 54777.72 88888.00 2014-02-27 02:24:55.375 058 12558.00 29.45 54777.72 88888.00 2014-02-27 02:24:55.500 058 12558.02 29.45 54777.70 88888.00 2014-02-27 02:24:55.625 058 12557.98 29.48 54777.70 88888.00 2014-02-27 02:24:55.750 058 12557.98 29.48 54777.70 88888.00 2014-02-27 02:24:55.875 058 12557.95 29.48 54777.72 88888.00 2014-02-27 02:24:56.000 058 12557.98 29.48 54777.70 88888.00 2014-02-27 02:24:56.125 058 12557.92 29.50 54777.72 88888.00 2014-02-27 02:24:56.250 058 12557.95 29.45 54777.72 88888.00 2014-02-27 02:24:56.375 058 12557.95 29.45 54777.72 88888.00 2014-02-27 02:24:56.500 058 12557.88 29.45 54777.72 88888.00 2014-02-27 02:24:56.625 058 12557.92 29.48 54777.72 88888.00 2014-02-27 02:24:56.750 058 12558.02 29.50 54777.72 88888.00 2014-02-27 02:24:56.875 058 12558.05 29.48 54777.72 88888.00 2014-02-27 02:24:57.000 058 12558.05 29.45 54777.72 88888.00 2014-02-27 02:24:57.125 058 12558.00 29.45 54777.72 88888.00 2014-02-27 02:24:57.250 058 12557.90 29.40 54777.70 88888.00 2014-02-27 02:24:57.375 058 12557.95 29.43 54777.70 88888.00 2014-02-27 02:24:57.500 058 12557.98 29.43 54777.75 88888.00 2014-02-27 02:24:57.625 058 12557.98 29.43 54777.72 88888.00 2014-02-27 02:24:57.750 058 12557.98 29.45 54777.72 88888.00 2014-02-27 02:24:57.875 058 12557.90 29.48 54777.72 88888.00 2014-02-27 02:24:58.000 058 12557.95 29.43 54777.72 88888.00 2014-02-27 02:24:58.125 058 12558.05 29.40 54777.75 88888.00 2014-02-27 02:24:58.250 058 12558.05 29.43 54777.78 88888.00 2014-02-27 02:24:58.375 058 12558.02 29.45 54777.75 88888.00 2014-02-27 02:24:58.500 058 12558.00 29.43 54777.72 88888.00 2014-02-27 02:24:58.625 058 12557.95 29.45 54777.72 88888.00 2014-02-27 02:24:58.750 058 12557.98 29.43 54777.72 88888.00 2014-02-27 02:24:58.875 058 12557.98 29.45 54777.75 88888.00 2014-02-27 02:24:59.000 058 12558.02 29.45 54777.72 88888.00 2014-02-27 02:24:59.125 058 12558.05 29.43 54777.72 88888.00 2014-02-27 02:24:59.250 058 12557.95 29.40 54777.72 88888.00 2014-02-27 02:24:59.375 058 12558.02 29.38 54777.72 88888.00 2014-02-27 02:24:59.500 058 12558.02 29.40 54777.68 88888.00 2014-02-27 02:24:59.625 058 12558.00 29.43 54777.70 88888.00 2014-02-27 02:24:59.750 058 12557.92 29.40 54777.72 88888.00 2014-02-27 02:24:59.875 058 12557.95 29.43 54777.75 88888.00 2014-02-27 02:25:00.000 058 12558.00 29.43 54777.75 88888.00 2014-02-27 02:25:00.125 058 12557.98 29.43 54777.75 88888.00 2014-02-27 02:25:00.250 058 12557.98 29.40 54777.72 88888.00 2014-02-27 02:25:00.375 058 12557.98 29.43 54777.70 88888.00 2014-02-27 02:25:00.500 058 12558.00 29.43 54777.75 88888.00 2014-02-27 02:25:00.625 058 12558.05 29.43 54777.72 88888.00 2014-02-27 02:25:00.750 058 12558.05 29.43 54777.72 88888.00 2014-02-27 02:25:00.875 058 12558.00 29.40 54777.72 88888.00 2014-02-27 02:25:01.000 058 12558.00 29.40 54777.72 88888.00 2014-02-27 02:25:01.125 058 12557.98 29.40 54777.75 88888.00 2014-02-27 02:25:01.250 058 12558.00 29.40 54777.78 88888.00 2014-02-27 02:25:01.375 058 12558.00 29.40 54777.72 88888.00 2014-02-27 02:25:01.500 058 12557.95 29.40 54777.75 88888.00 2014-02-27 02:25:01.625 058 12557.85 29.40 54777.78 88888.00 2014-02-27 02:25:01.750 058 12557.85 29.43 54777.75 88888.00 2014-02-27 02:25:01.875 058 12557.90 29.43 54777.72 88888.00 2014-02-27 02:25:02.000 058 12557.90 29.43 54777.75 88888.00 2014-02-27 02:25:02.125 058 12557.95 29.43 54777.75 88888.00 2014-02-27 02:25:02.250 058 12557.92 29.40 54777.75 88888.00 2014-02-27 02:25:02.375 058 12557.90 29.43 54777.72 88888.00 2014-02-27 02:25:02.500 058 12557.92 29.43 54777.75 88888.00 2014-02-27 02:25:02.625 058 12558.00 29.43 54777.75 88888.00 2014-02-27 02:25:02.750 058 12557.95 29.43 54777.75 88888.00 2014-02-27 02:25:02.875 058 12557.95 29.43 54777.72 88888.00 2014-02-27 02:25:03.000 058 12558.00 29.43 54777.75 88888.00 2014-02-27 02:25:03.125 058 12557.98 29.43 54777.75 88888.00 2014-02-27 02:25:03.250 058 12557.95 29.43 54777.72 88888.00 2014-02-27 02:25:03.375 058 12557.92 29.43 54777.72 88888.00 2014-02-27 02:25:03.500 058 12557.95 29.43 54777.72 88888.00 2014-02-27 02:25:03.625 058 12557.90 29.43 54777.72 88888.00 2014-02-27 02:25:03.750 058 12557.90 29.45 54777.75 88888.00 2014-02-27 02:25:03.875 058 12557.92 29.45 54777.75 88888.00 2014-02-27 02:25:04.000 058 12557.92 29.43 54777.72 88888.00 2014-02-27 02:25:04.125 058 12558.00 29.45 54777.75 88888.00 2014-02-27 02:25:04.250 058 12557.98 29.40 54777.75 88888.00 2014-02-27 02:25:04.375 058 12557.95 29.43 54777.72 88888.00 2014-02-27 02:25:04.500 058 12557.92 29.43 54777.75 88888.00 2014-02-27 02:25:04.625 058 12557.92 29.43 54777.72 88888.00 2014-02-27 02:25:04.750 058 12557.98 29.43 54777.72 88888.00 2014-02-27 02:25:04.875 058 12557.95 29.45 54777.72 88888.00 2014-02-27 02:25:05.000 058 12557.98 29.45 54777.72 88888.00 2014-02-27 02:25:05.125 058 12557.98 29.45 54777.72 88888.00 2014-02-27 02:25:05.250 058 12557.92 29.40 54777.75 88888.00 2014-02-27 02:25:05.375 058 12557.90 29.40 54777.75 88888.00 2014-02-27 02:25:05.500 058 12557.98 29.43 54777.75 88888.00 2014-02-27 02:25:05.625 058 12557.95 29.43 54777.75 88888.00 2014-02-27 02:25:05.750 058 12558.00 29.43 54777.72 88888.00 2014-02-27 02:25:05.875 058 12557.92 29.45 54777.75 88888.00 2014-02-27 02:25:06.000 058 12557.88 29.45 54777.72 88888.00 2014-02-27 02:25:06.125 058 12557.90 29.43 54777.75 88888.00 2014-02-27 02:25:06.250 058 12557.95 29.43 54777.78 88888.00 2014-02-27 02:25:06.375 058 12557.92 29.43 54777.75 88888.00 2014-02-27 02:25:06.500 058 12557.90 29.43 54777.72 88888.00 2014-02-27 02:25:06.625 058 12557.95 29.43 54777.72 88888.00 2014-02-27 02:25:06.750 058 12557.90 29.40 54777.75 88888.00 2014-02-27 02:25:06.875 058 12557.88 29.43 54777.78 88888.00 2014-02-27 02:25:07.000 058 12557.88 29.40 54777.75 88888.00 2014-02-27 02:25:07.125 058 12557.90 29.40 54777.75 88888.00 2014-02-27 02:25:07.250 058 12557.90 29.40 54777.75 88888.00 2014-02-27 02:25:07.375 058 12557.95 29.43 54777.75 88888.00 2014-02-27 02:25:07.500 058 12557.88 29.43 54777.72 88888.00 2014-02-27 02:25:07.625 058 12557.88 29.43 54777.70 88888.00 2014-02-27 02:25:07.750 058 12557.88 29.45 54777.70 88888.00 2014-02-27 02:25:07.875 058 12557.83 29.45 54777.70 88888.00 2014-02-27 02:25:08.000 058 12557.83 29.45 54777.75 88888.00 2014-02-27 02:25:08.125 058 12557.85 29.48 54777.78 88888.00 2014-02-27 02:25:08.250 058 12557.90 29.43 54777.75 88888.00 2014-02-27 02:25:08.375 058 12557.95 29.45 54777.75 88888.00 2014-02-27 02:25:08.500 058 12557.95 29.45 54777.75 88888.00 2014-02-27 02:25:08.625 058 12557.95 29.40 54777.75 88888.00 2014-02-27 02:25:08.750 058 12557.92 29.40 54777.75 88888.00 2014-02-27 02:25:08.875 058 12557.90 29.40 54777.75 88888.00 2014-02-27 02:25:09.000 058 12557.83 29.40 54777.75 88888.00 2014-02-27 02:25:09.125 058 12557.77 29.40 54777.75 88888.00 2014-02-27 02:25:09.250 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:09.375 058 12557.85 29.40 54777.72 88888.00 2014-02-27 02:25:09.500 058 12557.90 29.38 54777.75 88888.00 2014-02-27 02:25:09.625 058 12557.92 29.35 54777.75 88888.00 2014-02-27 02:25:09.750 058 12557.92 29.35 54777.75 88888.00 2014-02-27 02:25:09.875 058 12557.92 29.35 54777.75 88888.00 2014-02-27 02:25:10.000 058 12557.85 29.35 54777.72 88888.00 2014-02-27 02:25:10.125 058 12557.83 29.40 54777.75 88888.00 2014-02-27 02:25:10.250 058 12557.85 29.43 54777.78 88888.00 2014-02-27 02:25:10.375 058 12557.85 29.45 54777.78 88888.00 2014-02-27 02:25:10.500 058 12557.83 29.43 54777.78 88888.00 2014-02-27 02:25:10.625 058 12557.80 29.38 54777.78 88888.00 2014-02-27 02:25:10.750 058 12557.83 29.38 54777.78 88888.00 2014-02-27 02:25:10.875 058 12557.85 29.40 54777.75 88888.00 2014-02-27 02:25:11.000 058 12557.85 29.40 54777.72 88888.00 2014-02-27 02:25:11.125 058 12557.85 29.43 54777.72 88888.00 2014-02-27 02:25:11.250 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:11.375 058 12557.80 29.38 54777.78 88888.00 2014-02-27 02:25:11.500 058 12557.77 29.40 54777.78 88888.00 2014-02-27 02:25:11.625 058 12557.83 29.43 54777.78 88888.00 2014-02-27 02:25:11.750 058 12557.83 29.40 54777.78 88888.00 2014-02-27 02:25:11.875 058 12557.77 29.40 54777.72 88888.00 2014-02-27 02:25:12.000 058 12557.80 29.35 54777.72 88888.00 2014-02-27 02:25:12.125 058 12557.77 29.38 54777.78 88888.00 2014-02-27 02:25:12.250 058 12557.83 29.38 54777.78 88888.00 2014-02-27 02:25:12.375 058 12557.83 29.38 54777.72 88888.00 2014-02-27 02:25:12.500 058 12557.77 29.38 54777.72 88888.00 2014-02-27 02:25:12.625 058 12557.75 29.35 54777.72 88888.00 2014-02-27 02:25:12.750 058 12557.77 29.40 54777.75 88888.00 2014-02-27 02:25:12.875 058 12557.77 29.40 54777.75 88888.00 2014-02-27 02:25:13.000 058 12557.75 29.35 54777.72 88888.00 2014-02-27 02:25:13.125 058 12557.75 29.38 54777.75 88888.00 2014-02-27 02:25:13.250 058 12557.73 29.43 54777.75 88888.00 2014-02-27 02:25:13.375 058 12557.75 29.40 54777.75 88888.00 2014-02-27 02:25:13.500 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:13.625 058 12557.75 29.38 54777.70 88888.00 2014-02-27 02:25:13.750 058 12557.75 29.35 54777.72 88888.00 2014-02-27 02:25:13.875 058 12557.75 29.38 54777.72 88888.00 2014-02-27 02:25:14.000 058 12557.77 29.40 54777.72 88888.00 2014-02-27 02:25:14.125 058 12557.80 29.38 54777.75 88888.00 2014-02-27 02:25:14.250 058 12557.73 29.35 54777.72 88888.00 2014-02-27 02:25:14.375 058 12557.70 29.38 54777.75 88888.00 2014-02-27 02:25:14.500 058 12557.73 29.40 54777.78 88888.00 2014-02-27 02:25:14.625 058 12557.77 29.40 54777.78 88888.00 2014-02-27 02:25:14.750 058 12557.75 29.38 54777.78 88888.00 2014-02-27 02:25:14.875 058 12557.73 29.35 54777.75 88888.00 2014-02-27 02:25:15.000 058 12557.70 29.38 54777.72 88888.00 2014-02-27 02:25:15.125 058 12557.73 29.40 54777.72 88888.00 2014-02-27 02:25:15.250 058 12557.73 29.40 54777.78 88888.00 2014-02-27 02:25:15.375 058 12557.80 29.40 54777.72 88888.00 2014-02-27 02:25:15.500 058 12557.83 29.38 54777.75 88888.00 2014-02-27 02:25:15.625 058 12557.80 29.38 54777.72 88888.00 2014-02-27 02:25:15.750 058 12557.77 29.35 54777.70 88888.00 2014-02-27 02:25:15.875 058 12557.80 29.35 54777.72 88888.00 2014-02-27 02:25:16.000 058 12557.77 29.38 54777.72 88888.00 2014-02-27 02:25:16.125 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:16.250 058 12557.70 29.38 54777.75 88888.00 2014-02-27 02:25:16.375 058 12557.77 29.40 54777.75 88888.00 2014-02-27 02:25:16.500 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:16.625 058 12557.80 29.40 54777.75 88888.00 2014-02-27 02:25:16.750 058 12557.85 29.40 54777.75 88888.00 2014-02-27 02:25:16.875 058 12557.85 29.40 54777.72 88888.00 2014-02-27 02:25:17.000 058 12557.83 29.40 54777.72 88888.00 2014-02-27 02:25:17.125 058 12557.75 29.38 54777.75 88888.00 2014-02-27 02:25:17.250 058 12557.70 29.40 54777.78 88888.00 2014-02-27 02:25:17.375 058 12557.70 29.40 54777.78 88888.00 2014-02-27 02:25:17.500 058 12557.73 29.38 54777.78 88888.00 2014-02-27 02:25:17.625 058 12557.73 29.38 54777.78 88888.00 2014-02-27 02:25:17.750 058 12557.80 29.38 54777.78 88888.00 2014-02-27 02:25:17.875 058 12557.83 29.38 54777.78 88888.00 2014-02-27 02:25:18.000 058 12557.80 29.38 54777.78 88888.00 2014-02-27 02:25:18.125 058 12557.75 29.38 54777.78 88888.00 2014-02-27 02:25:18.250 058 12557.65 29.40 54777.75 88888.00 2014-02-27 02:25:18.375 058 12557.70 29.40 54777.75 88888.00 2014-02-27 02:25:18.500 058 12557.77 29.40 54777.75 88888.00 2014-02-27 02:25:18.625 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:18.750 058 12557.75 29.38 54777.78 88888.00 2014-02-27 02:25:18.875 058 12557.75 29.38 54777.78 88888.00 2014-02-27 02:25:19.000 058 12557.70 29.40 54777.78 88888.00 2014-02-27 02:25:19.125 058 12557.70 29.40 54777.80 88888.00 2014-02-27 02:25:19.250 058 12557.73 29.38 54777.80 88888.00 2014-02-27 02:25:19.375 058 12557.75 29.38 54777.78 88888.00 2014-02-27 02:25:19.500 058 12557.75 29.38 54777.78 88888.00 2014-02-27 02:25:19.625 058 12557.75 29.40 54777.78 88888.00 2014-02-27 02:25:19.750 058 12557.77 29.40 54777.78 88888.00 2014-02-27 02:25:19.875 058 12557.75 29.38 54777.75 88888.00 2014-02-27 02:25:20.000 058 12557.75 29.38 54777.75 88888.00 2014-02-27 02:25:20.125 058 12557.70 29.40 54777.75 88888.00 2014-02-27 02:25:20.250 058 12557.75 29.38 54777.78 88888.00 2014-02-27 02:25:20.375 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:20.500 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:20.625 058 12557.77 29.40 54777.75 88888.00 2014-02-27 02:25:20.750 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:20.875 058 12557.77 29.32 54777.72 88888.00 2014-02-27 02:25:21.000 058 12557.73 29.32 54777.72 88888.00 2014-02-27 02:25:21.125 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:21.250 058 12557.75 29.40 54777.75 88888.00 2014-02-27 02:25:21.375 058 12557.73 29.40 54777.75 88888.00 2014-02-27 02:25:21.500 058 12557.70 29.35 54777.72 88888.00 2014-02-27 02:25:21.625 058 12557.73 29.35 54777.75 88888.00 2014-02-27 02:25:21.750 058 12557.77 29.38 54777.72 88888.00 2014-02-27 02:25:21.875 058 12557.77 29.40 54777.75 88888.00 2014-02-27 02:25:22.000 058 12557.80 29.38 54777.72 88888.00 2014-02-27 02:25:22.125 058 12557.83 29.38 54777.72 88888.00 2014-02-27 02:25:22.250 058 12557.88 29.38 54777.75 88888.00 2014-02-27 02:25:22.375 058 12557.95 29.40 54777.75 88888.00 2014-02-27 02:25:22.500 058 12557.92 29.35 54777.75 88888.00 2014-02-27 02:25:22.625 058 12557.83 29.35 54777.72 88888.00 2014-02-27 02:25:22.750 058 12557.83 29.32 54777.70 88888.00 2014-02-27 02:25:22.875 058 12557.85 29.35 54777.70 88888.00 2014-02-27 02:25:23.000 058 12557.88 29.35 54777.70 88888.00 2014-02-27 02:25:23.125 058 12557.88 29.38 54777.70 88888.00 2014-02-27 02:25:23.250 058 12557.85 29.38 54777.72 88888.00 2014-02-27 02:25:23.375 058 12557.92 29.38 54777.78 88888.00 2014-02-27 02:25:23.500 058 12557.90 29.43 54777.78 88888.00 2014-02-27 02:25:23.625 058 12557.85 29.38 54777.75 88888.00 2014-02-27 02:25:23.750 058 12557.75 29.35 54777.75 88888.00 2014-02-27 02:25:23.875 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:24.000 058 12557.70 29.38 54777.72 88888.00 2014-02-27 02:25:24.125 058 12557.70 29.38 54777.72 88888.00 2014-02-27 02:25:24.250 058 12557.65 29.38 54777.72 88888.00 2014-02-27 02:25:24.375 058 12557.73 29.40 54777.75 88888.00 2014-02-27 02:25:24.500 058 12557.75 29.40 54777.75 88888.00 2014-02-27 02:25:24.625 058 12557.73 29.40 54777.72 88888.00 2014-02-27 02:25:24.750 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:24.875 058 12557.83 29.40 54777.72 88888.00 2014-02-27 02:25:25.000 058 12557.83 29.40 54777.70 88888.00 2014-02-27 02:25:25.125 058 12557.83 29.38 54777.72 88888.00 2014-02-27 02:25:25.250 058 12557.88 29.35 54777.70 88888.00 2014-02-27 02:25:25.375 058 12557.90 29.38 54777.68 88888.00 2014-02-27 02:25:25.500 058 12557.88 29.38 54777.72 88888.00 2014-02-27 02:25:25.625 058 12557.90 29.38 54777.68 88888.00 2014-02-27 02:25:25.750 058 12557.92 29.38 54777.70 88888.00 2014-02-27 02:25:25.875 058 12557.92 29.38 54777.68 88888.00 2014-02-27 02:25:26.000 058 12557.88 29.38 54777.70 88888.00 2014-02-27 02:25:26.125 058 12557.83 29.40 54777.72 88888.00 2014-02-27 02:25:26.250 058 12557.73 29.32 54777.72 88888.00 2014-02-27 02:25:26.375 058 12557.80 29.32 54777.72 88888.00 2014-02-27 02:25:26.500 058 12557.83 29.38 54777.72 88888.00 2014-02-27 02:25:26.625 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:26.750 058 12557.77 29.35 54777.72 88888.00 2014-02-27 02:25:26.875 058 12557.77 29.38 54777.70 88888.00 2014-02-27 02:25:27.000 058 12557.73 29.38 54777.68 88888.00 2014-02-27 02:25:27.125 058 12557.75 29.38 54777.70 88888.00 2014-02-27 02:25:27.250 058 12557.77 29.38 54777.72 88888.00 2014-02-27 02:25:27.375 058 12557.75 29.38 54777.70 88888.00 2014-02-27 02:25:27.500 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:27.625 058 12557.77 29.35 54777.72 88888.00 2014-02-27 02:25:27.750 058 12557.83 29.35 54777.75 88888.00 2014-02-27 02:25:27.875 058 12557.80 29.38 54777.72 88888.00 2014-02-27 02:25:28.000 058 12557.75 29.38 54777.72 88888.00 2014-02-27 02:25:28.125 058 12557.77 29.38 54777.70 88888.00 2014-02-27 02:25:28.250 058 12557.83 29.38 54777.70 88888.00 2014-02-27 02:25:28.375 058 12557.85 29.38 54777.70 88888.00 2014-02-27 02:25:28.500 058 12557.77 29.38 54777.72 88888.00 2014-02-27 02:25:28.625 058 12557.70 29.35 54777.70 88888.00 2014-02-27 02:25:28.750 058 12557.75 29.38 54777.72 88888.00 2014-02-27 02:25:28.875 058 12557.77 29.35 54777.72 88888.00 2014-02-27 02:25:29.000 058 12557.75 29.35 54777.70 88888.00 2014-02-27 02:25:29.125 058 12557.75 29.38 54777.72 88888.00 2014-02-27 02:25:29.250 058 12557.75 29.38 54777.72 88888.00 2014-02-27 02:25:29.375 058 12557.73 29.38 54777.70 88888.00 2014-02-27 02:25:29.500 058 12557.67 29.38 54777.70 88888.00 2014-02-27 02:25:29.625 058 12557.67 29.35 54777.70 88888.00 2014-02-27 02:25:29.750 058 12557.67 29.38 54777.72 88888.00 2014-02-27 02:25:29.875 058 12557.67 29.35 54777.72 88888.00 2014-02-27 02:25:30.000 058 12557.73 29.35 54777.72 88888.00 2014-02-27 02:25:30.125 058 12557.73 29.35 54777.75 88888.00 2014-02-27 02:25:30.250 058 12557.77 29.35 54777.75 88888.00 2014-02-27 02:25:30.375 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:30.500 058 12557.70 29.38 54777.75 88888.00 2014-02-27 02:25:30.625 058 12557.67 29.40 54777.72 88888.00 2014-02-27 02:25:30.750 058 12557.67 29.38 54777.72 88888.00 2014-02-27 02:25:30.875 058 12557.67 29.35 54777.72 88888.00 2014-02-27 02:25:31.000 058 12557.67 29.32 54777.70 88888.00 2014-02-27 02:25:31.125 058 12557.70 29.35 54777.72 88888.00 2014-02-27 02:25:31.250 058 12557.73 29.32 54777.75 88888.00 2014-02-27 02:25:31.375 058 12557.73 29.35 54777.72 88888.00 2014-02-27 02:25:31.500 058 12557.70 29.32 54777.72 88888.00 2014-02-27 02:25:31.625 058 12557.73 29.38 54777.75 88888.00 2014-02-27 02:25:31.750 058 12557.75 29.38 54777.75 88888.00 2014-02-27 02:25:31.875 058 12557.77 29.38 54777.75 88888.00 2014-02-27 02:25:32.000 058 12557.73 29.35 54777.72 88888.00 2014-02-27 02:25:32.125 058 12557.70 29.35 54777.75 88888.00 2014-02-27 02:25:32.250 058 12557.65 29.32 54777.72 88888.00 2014-02-27 02:25:32.375 058 12557.70 29.38 54777.72 88888.00 2014-02-27 02:25:32.500 058 12557.70 29.35 54777.75 88888.00 2014-02-27 02:25:32.625 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:32.750 058 12557.70 29.35 54777.72 88888.00 2014-02-27 02:25:32.875 058 12557.75 29.38 54777.72 88888.00 2014-02-27 02:25:33.000 058 12557.73 29.40 54777.72 88888.00 2014-02-27 02:25:33.125 058 12557.65 29.40 54777.72 88888.00 2014-02-27 02:25:33.250 058 12557.65 29.38 54777.75 88888.00 2014-02-27 02:25:33.375 058 12557.75 29.35 54777.75 88888.00 2014-02-27 02:25:33.500 058 12557.80 29.38 54777.78 88888.00 2014-02-27 02:25:33.625 058 12557.80 29.38 54777.75 88888.00 2014-02-27 02:25:33.750 058 12557.70 29.38 54777.75 88888.00 2014-02-27 02:25:33.875 058 12557.70 29.40 54777.72 88888.00 2014-02-27 02:25:34.000 058 12557.73 29.38 54777.70 88888.00 2014-02-27 02:25:34.125 058 12557.73 29.35 54777.72 88888.00 2014-02-27 02:25:34.250 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:34.375 058 12557.75 29.40 54777.72 88888.00 2014-02-27 02:25:34.500 058 12557.73 29.40 54777.72 88888.00 2014-02-27 02:25:34.625 058 12557.70 29.38 54777.70 88888.00 2014-02-27 02:25:34.750 058 12557.70 29.38 54777.72 88888.00 2014-02-27 02:25:34.875 058 12557.73 29.35 54777.72 88888.00 2014-02-27 02:25:35.000 058 12557.73 29.38 54777.72 88888.00 2014-02-27 02:25:35.125 058 12557.65 29.35 54777.70 88888.00 2014-02-27 02:25:35.250 058 12557.67 29.35 54777.72 88888.00 2014-02-27 02:25:35.375 058 12557.77 29.38 54777.72 88888.00 2014-02-27 02:25:35.500 058 12557.73 29.40 54777.75 88888.00 2014-02-27 02:25:35.625 058 12557.70 29.38 54777.75 88888.00 2014-02-27 02:25:35.750 058 12557.73 29.40 54777.72 88888.00 2014-02-27 02:25:35.875 058 12557.75 29.43 54777.70 88888.00 2014-02-27 02:25:36.000 058 12557.77 29.40 54777.70 88888.00 2014-02-27 02:25:36.125 058 12557.73 29.43 54777.75 88888.00 2014-02-27 02:25:36.250 058 12557.62 29.40 54777.72 88888.00 2014-02-27 02:25:36.375 058 12557.60 29.38 54777.72 88888.00 2014-02-27 02:25:36.500 058 12557.65 29.40 54777.70 88888.00 2014-02-27 02:25:36.625 058 12557.60 29.38 54777.70 88888.00 2014-02-27 02:25:36.750 058 12557.60 29.38 54777.72 88888.00 2014-02-27 02:25:36.875 058 12557.60 29.38 54777.72 88888.00 2014-02-27 02:25:37.000 058 12557.62 29.35 54777.72 88888.00 2014-02-27 02:25:37.125 058 12557.65 29.35 54777.72 88888.00 2014-02-27 02:25:37.250 058 12557.60 29.38 54777.70 88888.00 2014-02-27 02:25:37.375 058 12557.60 29.35 54777.72 88888.00 2014-02-27 02:25:37.500 058 12557.60 29.35 54777.70 88888.00 2014-02-27 02:25:37.625 058 12557.70 29.35 54777.75 88888.00 2014-02-27 02:25:37.750 058 12557.67 29.35 54777.72 88888.00 2014-02-27 02:25:37.875 058 12557.62 29.38 54777.72 88888.00 2014-02-27 02:25:38.000 058 12557.60 29.38 54777.72 88888.00 2014-02-27 02:25:38.125 058 12557.60 29.35 54777.72 88888.00 2014-02-27 02:25:38.250 058 12557.65 29.38 54777.72 88888.00 2014-02-27 02:25:38.375 058 12557.65 29.40 54777.72 88888.00 2014-02-27 02:25:38.500 058 12557.65 29.40 54777.75 88888.00 2014-02-27 02:25:38.625 058 12557.65 29.40 54777.72 88888.00 2014-02-27 02:25:38.750 058 12557.67 29.40 54777.72 88888.00 2014-02-27 02:25:38.875 058 12557.62 29.38 54777.70 88888.00 2014-02-27 02:25:39.000 058 12557.62 29.38 54777.68 88888.00 2014-02-27 02:25:39.125 058 12557.62 29.35 54777.70 88888.00 2014-02-27 02:25:39.250 058 12557.67 29.38 54777.70 88888.00 2014-02-27 02:25:39.375 058 12557.70 29.40 54777.70 88888.00 2014-02-27 02:25:39.500 058 12557.75 29.40 54777.70 88888.00 2014-02-27 02:25:39.625 058 12557.75 29.40 54777.70 88888.00 2014-02-27 02:25:39.750 058 12557.75 29.40 54777.72 88888.00 2014-02-27 02:25:39.875 058 12557.70 29.38 54777.72 88888.00 2014-02-27 02:25:40.000 058 12557.65 29.38 54777.72 88888.00 2014-02-27 02:25:40.125 058 12557.73 29.43 54777.75 88888.00 2014-02-27 02:25:40.250 058 12557.73 29.40 54777.75 88888.00 2014-02-27 02:25:40.375 058 12557.70 29.40 54777.70 88888.00 2014-02-27 02:25:40.500 058 12557.67 29.40 54777.70 88888.00 2014-02-27 02:25:40.625 058 12557.70 29.38 54777.72 88888.00 2014-02-27 02:25:40.750 058 12557.70 29.35 54777.70 88888.00 2014-02-27 02:25:40.875 058 12557.73 29.38 54777.70 88888.00 2014-02-27 02:25:41.000 058 12557.77 29.38 54777.68 88888.00 2014-02-27 02:25:41.125 058 12557.77 29.40 54777.68 88888.00 2014-02-27 02:25:41.250 058 12557.73 29.38 54777.70 88888.00 2014-02-27 02:25:41.375 058 12557.70 29.38 54777.70 88888.00 2014-02-27 02:25:41.500 058 12557.73 29.40 54777.68 88888.00 2014-02-27 02:25:41.625 058 12557.77 29.43 54777.70 88888.00 2014-02-27 02:25:41.750 058 12557.77 29.43 54777.72 88888.00 2014-02-27 02:25:41.875 058 12557.73 29.43 54777.72 88888.00 2014-02-27 02:25:42.000 058 12557.73 29.40 54777.68 88888.00 2014-02-27 02:25:42.125 058 12557.77 29.40 54777.70 88888.00 2014-02-27 02:25:42.250 058 12557.80 29.38 54777.68 88888.00 2014-02-27 02:25:42.375 058 12557.77 29.38 54777.65 88888.00 2014-02-27 02:25:42.500 058 12557.73 29.35 54777.65 88888.00 2014-02-27 02:25:42.625 058 12557.77 29.35 54777.68 88888.00 2014-02-27 02:25:42.750 058 12557.75 29.35 54777.70 88888.00 2014-02-27 02:25:42.875 058 12557.67 29.38 54777.72 88888.00 2014-02-27 02:25:43.000 058 12557.67 29.38 54777.68 88888.00 2014-02-27 02:25:43.125 058 12557.75 29.38 54777.70 88888.00 2014-02-27 02:25:43.250 058 12557.77 29.38 54777.68 88888.00 2014-02-27 02:25:43.375 058 12557.73 29.40 54777.68 88888.00 2014-02-27 02:25:43.500 058 12557.73 29.35 54777.68 88888.00 2014-02-27 02:25:43.625 058 12557.75 29.35 54777.68 88888.00 2014-02-27 02:25:43.750 058 12557.80 29.38 54777.68 88888.00 2014-02-27 02:25:43.875 058 12557.83 29.40 54777.68 88888.00 2014-02-27 02:25:44.000 058 12557.75 29.40 54777.68 88888.00 2014-02-27 02:25:44.125 058 12557.70 29.38 54777.68 88888.00 2014-02-27 02:25:44.250 058 12557.70 29.38 54777.70 88888.00 2014-02-27 02:25:44.375 058 12557.75 29.40 54777.68 88888.00 2014-02-27 02:25:44.500 058 12557.75 29.38 54777.65 88888.00 2014-02-27 02:25:44.625 058 12557.73 29.38 54777.65 88888.00 2014-02-27 02:25:44.750 058 12557.75 29.38 54777.68 88888.00 2014-02-27 02:25:44.875 058 12557.77 29.40 54777.65 88888.00 2014-02-27 02:25:45.000 058 12557.80 29.40 54777.65 88888.00 2014-02-27 02:25:45.125 058 12557.80 29.40 54777.70 88888.00 2014-02-27 02:25:45.250 058 12557.67 29.35 54777.65 88888.00 2014-02-27 02:25:45.375 058 12557.67 29.32 54777.65 88888.00 2014-02-27 02:25:45.500 058 12557.70 29.35 54777.65 88888.00 2014-02-27 02:25:45.625 058 12557.73 29.38 54777.68 88888.00 2014-02-27 02:25:45.750 058 12557.75 29.40 54777.68 88888.00 2014-02-27 02:25:45.875 058 12557.75 29.40 54777.70 88888.00 2014-02-27 02:25:46.000 058 12557.77 29.43 54777.68 88888.00 2014-02-27 02:25:46.125 058 12557.80 29.40 54777.68 88888.00 2014-02-27 02:25:46.250 058 12557.73 29.35 54777.70 88888.00 2014-02-27 02:25:46.375 058 12557.70 29.35 54777.68 88888.00 2014-02-27 02:25:46.500 058 12557.67 29.32 54777.68 88888.00 2014-02-27 02:25:46.625 058 12557.70 29.35 54777.68 88888.00 2014-02-27 02:25:46.750 058 12557.70 29.35 54777.70 88888.00 2014-02-27 02:25:46.875 058 12557.70 29.35 54777.68 88888.00 2014-02-27 02:25:47.000 058 12557.80 29.40 54777.68 88888.00 2014-02-27 02:25:47.125 058 12557.83 29.40 54777.68 88888.00 2014-02-27 02:25:47.250 058 12557.77 29.40 54777.62 88888.00 2014-02-27 02:25:47.375 058 12557.77 29.43 54777.65 88888.00 2014-02-27 02:25:47.500 058 12557.75 29.38 54777.65 88888.00 2014-02-27 02:25:47.625 058 12557.75 29.38 54777.65 88888.00 2014-02-27 02:25:47.750 058 12557.75 29.38 54777.65 88888.00 2014-02-27 02:25:47.875 058 12557.73 29.40 54777.65 88888.00 2014-02-27 02:25:48.000 058 12557.67 29.40 54777.62 88888.00 2014-02-27 02:25:48.125 058 12557.65 29.40 54777.62 88888.00 2014-02-27 02:25:48.250 058 12557.70 29.38 54777.65 88888.00 2014-02-27 02:25:48.375 058 12557.75 29.40 54777.65 88888.00 2014-02-27 02:25:48.500 058 12557.75 29.40 54777.68 88888.00 2014-02-27 02:25:48.625 058 12557.75 29.38 54777.65 88888.00 2014-02-27 02:25:48.750 058 12557.75 29.32 54777.68 88888.00 2014-02-27 02:25:48.875 058 12557.83 29.35 54777.65 88888.00 2014-02-27 02:25:49.000 058 12557.83 29.38 54777.65 88888.00 2014-02-27 02:25:49.125 058 12557.77 29.40 54777.68 88888.00 2014-02-27 02:25:49.250 058 12557.73 29.43 54777.65 88888.00 2014-02-27 02:25:49.375 058 12557.73 29.43 54777.65 88888.00 2014-02-27 02:25:49.500 058 12557.73 29.40 54777.65 88888.00 2014-02-27 02:25:49.625 058 12557.70 29.40 54777.62 88888.00 2014-02-27 02:25:49.750 058 12557.65 29.40 54777.65 88888.00 2014-02-27 02:25:49.875 058 12557.67 29.40 54777.68 88888.00 2014-02-27 02:25:50.000 058 12557.67 29.40 54777.65 88888.00 2014-02-27 02:25:50.125 058 12557.65 29.38 54777.68 88888.00 2014-02-27 02:25:50.250 058 12557.62 29.38 54777.68 88888.00 2014-02-27 02:25:50.375 058 12557.67 29.40 54777.68 88888.00 2014-02-27 02:25:50.500 058 12557.70 29.43 54777.68 88888.00 2014-02-27 02:25:50.625 058 12557.77 29.40 54777.68 88888.00 2014-02-27 02:25:50.750 058 12557.83 29.40 54777.68 88888.00 2014-02-27 02:25:50.875 058 12557.80 29.38 54777.68 88888.00 2014-02-27 02:25:51.000 058 12557.77 29.35 54777.62 88888.00 2014-02-27 02:25:51.125 058 12557.75 29.32 54777.62 88888.00 2014-02-27 02:25:51.250 058 12557.77 29.35 54777.62 88888.00 2014-02-27 02:25:51.375 058 12557.80 29.38 54777.65 88888.00 2014-02-27 02:25:51.500 058 12557.80 29.38 54777.65 88888.00 2014-02-27 02:25:51.625 058 12557.88 29.38 54777.65 88888.00 2014-02-27 02:25:51.750 058 12557.90 29.40 54777.62 88888.00 2014-02-27 02:25:51.875 058 12557.88 29.38 54777.62 88888.00 2014-02-27 02:25:52.000 058 12557.90 29.40 54777.65 88888.00 2014-02-27 02:25:52.125 058 12557.83 29.40 54777.65 88888.00 2014-02-27 02:25:52.250 058 12557.77 29.35 54777.65 88888.00 2014-02-27 02:25:52.375 058 12557.77 29.38 54777.65 88888.00 2014-02-27 02:25:52.500 058 12557.73 29.38 54777.65 88888.00 2014-02-27 02:25:52.625 058 12557.77 29.38 54777.62 88888.00 2014-02-27 02:25:52.750 058 12557.77 29.38 54777.62 88888.00 2014-02-27 02:25:52.875 058 12557.75 29.40 54777.60 88888.00 2014-02-27 02:25:53.000 058 12557.77 29.40 54777.62 88888.00 2014-02-27 02:25:53.125 058 12557.75 29.40 54777.65 88888.00 2014-02-27 02:25:53.250 058 12557.73 29.38 54777.65 88888.00 2014-02-27 02:25:53.375 058 12557.73 29.38 54777.65 88888.00 2014-02-27 02:25:53.500 058 12557.77 29.38 54777.65 88888.00 2014-02-27 02:25:53.625 058 12557.83 29.38 54777.65 88888.00 2014-02-27 02:25:53.750 058 12557.83 29.38 54777.65 88888.00 2014-02-27 02:25:53.875 058 12557.83 29.38 54777.65 88888.00 2014-02-27 02:25:54.000 058 12557.77 29.40 54777.62 88888.00 2014-02-27 02:25:54.125 058 12557.75 29.35 54777.65 88888.00 2014-02-27 02:25:54.250 058 12557.75 29.35 54777.65 88888.00 2014-02-27 02:25:54.375 058 12557.80 29.38 54777.65 88888.00 2014-02-27 02:25:54.500 058 12557.80 29.43 54777.62 88888.00 2014-02-27 02:25:54.625 058 12557.83 29.40 54777.65 88888.00 2014-02-27 02:25:54.750 058 12557.90 29.43 54777.62 88888.00 2014-02-27 02:25:54.875 058 12557.83 29.40 54777.57 88888.00 2014-02-27 02:25:55.000 058 12557.77 29.38 54777.57 88888.00 2014-02-27 02:25:55.125 058 12557.83 29.40 54777.65 88888.00 2014-02-27 02:25:55.250 058 12557.83 29.35 54777.65 88888.00 2014-02-27 02:25:55.375 058 12557.83 29.38 54777.68 88888.00 2014-02-27 02:25:55.500 058 12557.80 29.40 54777.68 88888.00 2014-02-27 02:25:55.625 058 12557.80 29.38 54777.65 88888.00 2014-02-27 02:25:55.750 058 12557.73 29.38 54777.65 88888.00 2014-02-27 02:25:55.875 058 12557.80 29.40 54777.65 88888.00 2014-02-27 02:25:56.000 058 12557.83 29.40 54777.62 88888.00 2014-02-27 02:25:56.125 058 12557.83 29.38 54777.62 88888.00 2014-02-27 02:25:56.250 058 12557.80 29.38 54777.65 88888.00 2014-02-27 02:25:56.375 058 12557.80 29.35 54777.62 88888.00 2014-02-27 02:25:56.500 058 12557.80 29.40 54777.62 88888.00 2014-02-27 02:25:56.625 058 12557.80 29.43 54777.65 88888.00 2014-02-27 02:25:56.750 058 12557.73 29.40 54777.62 88888.00 2014-02-27 02:25:56.875 058 12557.70 29.40 54777.62 88888.00 2014-02-27 02:25:57.000 058 12557.80 29.43 54777.60 88888.00 2014-02-27 02:25:57.125 058 12557.80 29.40 54777.62 88888.00 2014-02-27 02:25:57.250 058 12557.80 29.38 54777.60 88888.00 2014-02-27 02:25:57.375 058 12557.85 29.38 54777.60 88888.00 2014-02-27 02:25:57.500 058 12557.88 29.43 54777.62 88888.00 2014-02-27 02:25:57.625 058 12557.88 29.40 54777.62 88888.00 2014-02-27 02:25:57.750 058 12557.90 29.40 54777.62 88888.00 2014-02-27 02:25:57.875 058 12557.98 29.45 54777.65 88888.00 2014-02-27 02:25:58.000 058 12557.92 29.45 54777.60 88888.00 2014-02-27 02:25:58.125 058 12557.92 29.40 54777.60 88888.00 2014-02-27 02:25:58.250 058 12557.92 29.38 54777.60 88888.00 2014-02-27 02:25:58.375 058 12558.00 29.40 54777.60 88888.00 2014-02-27 02:25:58.500 058 12558.00 29.43 54777.62 88888.00 2014-02-27 02:25:58.625 058 12557.83 29.40 54777.60 88888.00 2014-02-27 02:25:58.750 058 12557.80 29.38 54777.60 88888.00 2014-02-27 02:25:58.875 058 12557.77 29.38 54777.60 88888.00 2014-02-27 02:25:59.000 058 12557.77 29.38 54777.60 88888.00 2014-02-27 02:25:59.125 058 12557.90 29.40 54777.62 88888.00 2014-02-27 02:25:59.250 058 12557.92 29.38 54777.62 88888.00 2014-02-27 02:25:59.375 058 12557.92 29.40 54777.60 88888.00 2014-02-27 02:25:59.500 058 12557.85 29.40 54777.60 88888.00 2014-02-27 02:25:59.625 058 12557.85 29.40 54777.60 88888.00 2014-02-27 02:25:59.750 058 12557.90 29.43 54777.62 88888.00 2014-02-27 02:25:59.875 058 12557.95 29.43 54777.62 88888.00 2014-02-27 02:26:00.000 058 12557.95 29.40 54777.62 88888.00 2014-02-27 02:26:00.125 058 12557.90 29.40 54777.62 88888.00 2014-02-27 02:26:00.250 058 12557.88 29.40 54777.65 88888.00 2014-02-27 02:26:00.375 058 12557.90 29.43 54777.65 88888.00 2014-02-27 02:26:00.500 058 12557.92 29.43 54777.65 88888.00 2014-02-27 02:26:00.625 058 12557.92 29.43 54777.62 88888.00 2014-02-27 02:26:00.750 058 12557.83 29.45 54777.62 88888.00 2014-02-27 02:26:00.875 058 12557.83 29.43 54777.62 88888.00 2014-02-27 02:26:01.000 058 12557.88 29.40 54777.60 88888.00 2014-02-27 02:26:01.125 058 12557.92 29.45 54777.62 88888.00 2014-02-27 02:26:01.250 058 12557.88 29.38 54777.62 88888.00 2014-02-27 02:26:01.375 058 12557.88 29.38 54777.60 88888.00 2014-02-27 02:26:01.500 058 12557.83 29.43 54777.62 88888.00 2014-02-27 02:26:01.625 058 12557.88 29.43 54777.65 88888.00 2014-02-27 02:26:01.750 058 12557.90 29.40 54777.62 88888.00 2014-02-27 02:26:01.875 058 12557.90 29.40 54777.65 88888.00 2014-02-27 02:26:02.000 058 12557.88 29.40 54777.62 88888.00 2014-02-27 02:26:02.125 058 12557.90 29.40 54777.62 88888.00 2014-02-27 02:26:02.250 058 12557.88 29.38 54777.60 88888.00 2014-02-27 02:26:02.375 058 12557.85 29.40 54777.60 88888.00 2014-02-27 02:26:02.500 058 12557.80 29.43 54777.62 88888.00 2014-02-27 02:26:02.625 058 12557.85 29.45 54777.60 88888.00 2014-02-27 02:26:02.750 058 12557.85 29.43 54777.60 88888.00 2014-02-27 02:26:02.875 058 12557.83 29.40 54777.62 88888.00 2014-02-27 02:26:03.000 058 12557.85 29.38 54777.60 88888.00 2014-02-27 02:26:03.125 058 12557.85 29.45 54777.62 88888.00 2014-02-27 02:26:03.250 058 12557.88 29.45 54777.60 88888.00 2014-02-27 02:26:03.375 058 12557.90 29.40 54777.60 88888.00 2014-02-27 02:26:03.500 058 12557.85 29.38 54777.60 88888.00 2014-02-27 02:26:03.625 058 12557.85 29.43 54777.60 88888.00 2014-02-27 02:26:03.750 058 12557.85 29.43 54777.60 88888.00 2014-02-27 02:26:03.875 058 12557.90 29.40 54777.57 88888.00 2014-02-27 02:26:04.000 058 12557.92 29.38 54777.57 88888.00 2014-02-27 02:26:04.125 058 12557.90 29.38 54777.62 88888.00 2014-02-27 02:26:04.250 058 12557.88 29.38 54777.60 88888.00 2014-02-27 02:26:04.375 058 12557.88 29.40 54777.57 88888.00 2014-02-27 02:26:04.500 058 12557.90 29.43 54777.57 88888.00 2014-02-27 02:26:04.625 058 12557.85 29.40 54777.60 88888.00 2014-02-27 02:26:04.750 058 12557.83 29.43 54777.62 88888.00 2014-02-27 02:26:04.875 058 12557.92 29.43 54777.62 88888.00 2014-02-27 02:26:05.000 058 12557.98 29.40 54777.57 88888.00 2014-02-27 02:26:05.125 058 12557.90 29.35 54777.57 88888.00 2014-02-27 02:26:05.250 058 12557.90 29.40 54777.60 88888.00 2014-02-27 02:26:05.375 058 12557.95 29.43 54777.60 88888.00 2014-02-27 02:26:05.500 058 12557.90 29.43 54777.57 88888.00 2014-02-27 02:26:05.625 058 12557.98 29.45 54777.57 88888.00 2014-02-27 02:26:05.750 058 12558.00 29.45 54777.57 88888.00 2014-02-27 02:26:05.875 058 12558.00 29.43 54777.60 88888.00 2014-02-27 02:26:06.000 058 12558.02 29.40 54777.57 88888.00 2014-02-27 02:26:06.125 058 12558.00 29.38 54777.55 88888.00 2014-02-27 02:26:06.250 058 12557.92 29.38 54777.57 88888.00 2014-02-27 02:26:06.375 058 12557.88 29.40 54777.60 88888.00 2014-02-27 02:26:06.500 058 12557.88 29.43 54777.60 88888.00 2014-02-27 02:26:06.625 058 12557.90 29.43 54777.57 88888.00 2014-02-27 02:26:06.750 058 12557.90 29.43 54777.60 88888.00 2014-02-27 02:26:06.875 058 12557.90 29.43 54777.60 88888.00 2014-02-27 02:26:07.000 058 12557.83 29.43 54777.57 88888.00 2014-02-27 02:26:07.125 058 12557.83 29.40 54777.57 88888.00 2014-02-27 02:26:07.250 058 12557.85 29.43 54777.60 88888.00 2014-02-27 02:26:07.375 058 12557.92 29.45 54777.60 88888.00 2014-02-27 02:26:07.500 058 12557.98 29.40 54777.60 88888.00 2014-02-27 02:26:07.625 058 12558.02 29.40 54777.60 88888.00 2014-02-27 02:26:07.750 058 12558.00 29.45 54777.57 88888.00 2014-02-27 02:26:07.875 058 12557.95 29.45 54777.57 88888.00 2014-02-27 02:26:08.000 058 12557.92 29.43 54777.57 88888.00 2014-02-27 02:26:08.125 058 12557.85 29.40 54777.57 88888.00 2014-02-27 02:26:08.250 058 12557.80 29.40 54777.57 88888.00 2014-02-27 02:26:08.375 058 12557.92 29.43 54777.60 88888.00 2014-02-27 02:26:08.500 058 12557.98 29.43 54777.60 88888.00 2014-02-27 02:26:08.625 058 12558.02 29.43 54777.57 88888.00 2014-02-27 02:26:08.750 058 12558.00 29.40 54777.55 88888.00 2014-02-27 02:26:08.875 058 12557.95 29.43 54777.55 88888.00 2014-02-27 02:26:09.000 058 12557.95 29.45 54777.57 88888.00 2014-02-27 02:26:09.125 058 12558.02 29.48 54777.62 88888.00 2014-02-27 02:26:09.250 058 12558.00 29.45 54777.65 88888.00 2014-02-27 02:26:09.375 058 12558.02 29.45 54777.60 88888.00 2014-02-27 02:26:09.500 058 12558.02 29.45 54777.60 88888.00 2014-02-27 02:26:09.625 058 12558.00 29.45 54777.60 88888.00 2014-02-27 02:26:09.750 058 12557.98 29.43 54777.60 88888.00 2014-02-27 02:26:09.875 058 12558.02 29.43 54777.57 88888.00 2014-02-27 02:26:10.000 058 12558.02 29.43 54777.60 88888.00 2014-02-27 02:26:10.125 058 12557.98 29.45 54777.60 88888.00 2014-02-27 02:26:10.250 058 12557.92 29.45 54777.62 88888.00 2014-02-27 02:26:10.375 058 12558.00 29.45 54777.60 88888.00 2014-02-27 02:26:10.500 058 12558.00 29.43 54777.60 88888.00 2014-02-27 02:26:10.625 058 12557.95 29.45 54777.60 88888.00 2014-02-27 02:26:10.750 058 12557.98 29.45 54777.60 88888.00 2014-02-27 02:26:10.875 058 12558.00 29.45 54777.62 88888.00 2014-02-27 02:26:11.000 058 12558.02 29.45 54777.60 88888.00 2014-02-27 02:26:11.125 058 12558.08 29.45 54777.60 88888.00 2014-02-27 02:26:11.250 058 12558.08 29.45 54777.60 88888.00 2014-02-27 02:26:11.375 058 12558.08 29.45 54777.60 88888.00 2014-02-27 02:26:11.500 058 12558.08 29.48 54777.62 88888.00 2014-02-27 02:26:11.625 058 12558.02 29.48 54777.60 88888.00 2014-02-27 02:26:11.750 058 12557.98 29.45 54777.57 88888.00 2014-02-27 02:26:11.875 058 12557.98 29.45 54777.57 88888.00 2014-02-27 02:26:12.000 058 12557.98 29.45 54777.57 88888.00 2014-02-27 02:26:12.125 058 12558.00 29.43 54777.60 88888.00 2014-02-27 02:26:12.250 058 12558.02 29.43 54777.60 88888.00 2014-02-27 02:26:12.375 058 12558.08 29.43 54777.60 88888.00 2014-02-27 02:26:12.500 058 12558.02 29.43 54777.60 88888.00 2014-02-27 02:26:12.625 058 12558.00 29.43 54777.57 88888.00 2014-02-27 02:26:12.750 058 12558.05 29.43 54777.60 88888.00 2014-02-27 02:26:12.875 058 12558.08 29.45 54777.60 88888.00 2014-02-27 02:26:13.000 058 12558.08 29.45 54777.57 88888.00 2014-02-27 02:26:13.125 058 12558.10 29.45 54777.57 88888.00 2014-02-27 02:26:13.250 058 12558.02 29.43 54777.57 88888.00 2014-02-27 02:26:13.375 058 12558.02 29.45 54777.57 88888.00 2014-02-27 02:26:13.500 058 12558.08 29.45 54777.60 88888.00 2014-02-27 02:26:13.625 058 12558.15 29.43 54777.60 88888.00 2014-02-27 02:26:13.750 058 12558.23 29.43 54777.57 88888.00 2014-02-27 02:26:13.875 058 12558.20 29.48 54777.57 88888.00 2014-02-27 02:26:14.000 058 12558.10 29.45 54777.55 88888.00 2014-02-27 02:26:14.125 058 12558.00 29.45 54777.55 88888.00 2014-02-27 02:26:14.250 058 12558.05 29.43 54777.57 88888.00 2014-02-27 02:26:14.375 058 12558.12 29.45 54777.60 88888.00 2014-02-27 02:26:14.500 058 12558.12 29.48 54777.57 88888.00 2014-02-27 02:26:14.625 058 12558.12 29.48 54777.57 88888.00 2014-02-27 02:26:14.750 058 12558.12 29.50 54777.60 88888.00 2014-02-27 02:26:14.875 058 12558.10 29.45 54777.55 88888.00 2014-02-27 02:26:15.000 058 12558.05 29.43 54777.55 88888.00 2014-02-27 02:26:15.125 058 12558.08 29.45 54777.57 88888.00 2014-02-27 02:26:15.250 058 12558.12 29.48 54777.60 88888.00 2014-02-27 02:26:15.375 058 12558.12 29.48 54777.57 88888.00 2014-02-27 02:26:15.500 058 12558.10 29.50 54777.57 88888.00 2014-02-27 02:26:15.625 058 12558.10 29.50 54777.60 88888.00 2014-02-27 02:26:15.750 058 12558.08 29.48 54777.60 88888.00 2014-02-27 02:26:15.875 058 12558.08 29.45 54777.60 88888.00 2014-02-27 02:26:16.000 058 12558.10 29.48 54777.57 88888.00 2014-02-27 02:26:16.125 058 12558.12 29.48 54777.60 88888.00 2014-02-27 02:26:16.250 058 12558.08 29.45 54777.57 88888.00 2014-02-27 02:26:16.375 058 12558.12 29.45 54777.57 88888.00 2014-02-27 02:26:16.500 058 12558.05 29.45 54777.57 88888.00 2014-02-27 02:26:16.625 058 12558.08 29.45 54777.57 88888.00 2014-02-27 02:26:16.750 058 12558.12 29.48 54777.57 88888.00 2014-02-27 02:26:16.875 058 12558.10 29.50 54777.57 88888.00 2014-02-27 02:26:17.000 058 12558.15 29.50 54777.57 88888.00 2014-02-27 02:26:17.125 058 12558.20 29.48 54777.57 88888.00 2014-02-27 02:26:17.250 058 12558.15 29.52 54777.57 88888.00 2014-02-27 02:26:17.375 058 12558.20 29.52 54777.57 88888.00 2014-02-27 02:26:17.500 058 12558.15 29.50 54777.57 88888.00 2014-02-27 02:26:17.625 058 12558.02 29.48 54777.60 88888.00 2014-02-27 02:26:17.750 058 12558.10 29.50 54777.57 88888.00 2014-02-27 02:26:17.875 058 12558.12 29.50 54777.60 88888.00 2014-02-27 02:26:18.000 058 12558.10 29.50 54777.57 88888.00 2014-02-27 02:26:18.125 058 12558.05 29.50 54777.60 88888.00 2014-02-27 02:26:18.250 058 12558.00 29.48 54777.60 88888.00 2014-02-27 02:26:18.375 058 12558.02 29.45 54777.57 88888.00 2014-02-27 02:26:18.500 058 12558.08 29.50 54777.60 88888.00 2014-02-27 02:26:18.625 058 12558.08 29.50 54777.60 88888.00 2014-02-27 02:26:18.750 058 12558.05 29.50 54777.60 88888.00 2014-02-27 02:26:18.875 058 12558.05 29.55 54777.60 88888.00 2014-02-27 02:26:19.000 058 12558.02 29.50 54777.60 88888.00 2014-02-27 02:26:19.125 058 12558.02 29.50 54777.60 88888.00 2014-02-27 02:26:19.250 058 12558.00 29.48 54777.57 88888.00 2014-02-27 02:26:19.375 058 12558.00 29.48 54777.57 88888.00 2014-02-27 02:26:19.500 058 12558.02 29.48 54777.57 88888.00 2014-02-27 02:26:19.625 058 12558.08 29.45 54777.57 88888.00 2014-02-27 02:26:19.750 058 12558.00 29.48 54777.57 88888.00 2014-02-27 02:26:19.875 058 12558.02 29.48 54777.57 88888.00 2014-02-27 02:26:20.000 058 12558.05 29.50 54777.57 88888.00 2014-02-27 02:26:20.125 058 12558.08 29.50 54777.57 88888.00 2014-02-27 02:26:20.250 058 12558.08 29.48 54777.57 88888.00 2014-02-27 02:26:20.375 058 12558.08 29.48 54777.57 88888.00 2014-02-27 02:26:20.500 058 12558.05 29.50 54777.55 88888.00 2014-02-27 02:26:20.625 058 12558.05 29.45 54777.57 88888.00 2014-02-27 02:26:20.750 058 12558.05 29.45 54777.55 88888.00 2014-02-27 02:26:20.875 058 12558.08 29.45 54777.57 88888.00 2014-02-27 02:26:21.000 058 12558.10 29.48 54777.57 88888.00 2014-02-27 02:26:21.125 058 12558.02 29.48 54777.57 88888.00 2014-02-27 02:26:21.250 058 12558.05 29.45 54777.57 88888.00 2014-02-27 02:26:21.375 058 12558.05 29.50 54777.57 88888.00 2014-02-27 02:26:21.500 058 12558.05 29.48 54777.60 88888.00 2014-02-27 02:26:21.625 058 12558.05 29.50 54777.57 88888.00 2014-02-27 02:26:21.750 058 12558.12 29.50 54777.55 88888.00 2014-02-27 02:26:21.875 058 12558.12 29.50 54777.57 88888.00 2014-02-27 02:26:22.000 058 12558.10 29.48 54777.53 88888.00 2014-02-27 02:26:22.125 058 12558.00 29.48 54777.55 88888.00 2014-02-27 02:26:22.250 058 12558.05 29.48 54777.57 88888.00 2014-02-27 02:26:22.375 058 12558.10 29.50 54777.60 88888.00 2014-02-27 02:26:22.500 058 12558.10 29.50 54777.60 88888.00 2014-02-27 02:26:22.625 058 12558.05 29.50 54777.57 88888.00 2014-02-27 02:26:22.750 058 12558.05 29.50 54777.60 88888.00 2014-02-27 02:26:22.875 058 12558.02 29.52 54777.60 88888.00 2014-02-27 02:26:23.000 058 12558.05 29.50 54777.57 88888.00 2014-02-27 02:26:23.125 058 12558.10 29.50 54777.57 88888.00 2014-02-27 02:26:23.250 058 12558.10 29.48 54777.57 88888.00 2014-02-27 02:26:23.375 058 12558.12 29.48 54777.57 88888.00 2014-02-27 02:26:23.500 058 12558.08 29.50 54777.57 88888.00 2014-02-27 02:26:23.625 058 12558.10 29.50 54777.55 88888.00 2014-02-27 02:26:23.750 058 12558.12 29.50 54777.57 88888.00 2014-02-27 02:26:23.875 058 12558.08 29.52 54777.55 88888.00 2014-02-27 02:26:24.000 058 12558.00 29.50 54777.55 88888.00 2014-02-27 02:26:24.125 058 12558.02 29.50 54777.57 88888.00 2014-02-27 02:26:24.250 058 12558.00 29.48 54777.57 88888.00 2014-02-27 02:26:24.375 058 12558.05 29.48 54777.57 88888.00 2014-02-27 02:26:24.500 058 12557.98 29.48 54777.57 88888.00 2014-02-27 02:26:24.625 058 12558.00 29.45 54777.57 88888.00 2014-02-27 02:26:24.750 058 12558.02 29.48 54777.55 88888.00 2014-02-27 02:26:24.875 058 12558.02 29.52 54777.57 88888.00 2014-02-27 02:26:25.000 058 12558.00 29.48 54777.53 88888.00 2014-02-27 02:26:25.125 058 12557.98 29.50 54777.57 88888.00 2014-02-27 02:26:25.250 058 12557.98 29.48 54777.55 88888.00 2014-02-27 02:26:25.375 058 12558.00 29.48 54777.55 88888.00 2014-02-27 02:26:25.500 058 12558.05 29.50 54777.55 88888.00 2014-02-27 02:26:25.625 058 12558.10 29.50 54777.57 88888.00 2014-02-27 02:26:25.750 058 12558.05 29.50 54777.55 88888.00 2014-02-27 02:26:25.875 058 12557.98 29.50 54777.55 88888.00 2014-02-27 02:26:26.000 058 12557.98 29.50 54777.57 88888.00 2014-02-27 02:26:26.125 058 12558.02 29.48 54777.55 88888.00 2014-02-27 02:26:26.250 058 12558.08 29.48 54777.57 88888.00 2014-02-27 02:26:26.375 058 12558.15 29.48 54777.57 88888.00 2014-02-27 02:26:26.500 058 12558.12 29.48 54777.55 88888.00 2014-02-27 02:26:26.625 058 12558.15 29.45 54777.55 88888.00 2014-02-27 02:26:26.750 058 12558.17 29.48 54777.55 88888.00 2014-02-27 02:26:26.875 058 12558.12 29.45 54777.55 88888.00 2014-02-27 02:26:27.000 058 12558.10 29.45 54777.53 88888.00 2014-02-27 02:26:27.125 058 12558.12 29.48 54777.55 88888.00 2014-02-27 02:26:27.250 058 12558.10 29.50 54777.57 88888.00 2014-02-27 02:26:27.375 058 12558.08 29.48 54777.53 88888.00 2014-02-27 02:26:27.500 058 12558.05 29.45 54777.53 88888.00 2014-02-27 02:26:27.625 058 12558.10 29.45 54777.55 88888.00 2014-02-27 02:26:27.750 058 12558.08 29.45 54777.57 88888.00 2014-02-27 02:26:27.875 058 12558.02 29.48 54777.57 88888.00 2014-02-27 02:26:28.000 058 12558.02 29.45 54777.57 88888.00 2014-02-27 02:26:28.125 058 12558.02 29.48 54777.57 88888.00 2014-02-27 02:26:28.250 058 12558.00 29.45 54777.55 88888.00 2014-02-27 02:26:28.375 058 12558.08 29.48 54777.55 88888.00 2014-02-27 02:26:28.500 058 12558.05 29.48 54777.55 88888.00 2014-02-27 02:26:28.625 058 12558.00 29.48 54777.55 88888.00 2014-02-27 02:26:28.750 058 12558.00 29.45 54777.55 88888.00 2014-02-27 02:26:28.875 058 12558.08 29.45 54777.53 88888.00 2014-02-27 02:26:29.000 058 12558.10 29.48 54777.53 88888.00 2014-02-27 02:26:29.125 058 12558.15 29.48 54777.53 88888.00 2014-02-27 02:26:29.250 058 12558.10 29.43 54777.55 88888.00 2014-02-27 02:26:29.375 058 12558.12 29.43 54777.55 88888.00 2014-02-27 02:26:29.500 058 12558.15 29.48 54777.55 88888.00 2014-02-27 02:26:29.625 058 12558.10 29.50 54777.55 88888.00 2014-02-27 02:26:29.750 058 12558.08 29.48 54777.53 88888.00 2014-02-27 02:26:29.875 058 12558.10 29.48 54777.50 88888.00 2014-02-27 02:26:30.000 058 12558.12 29.45 54777.50 88888.00 2014-02-27 02:26:30.125 058 12558.15 29.50 54777.53 88888.00 2014-02-27 02:26:30.250 058 12558.12 29.50 54777.53 88888.00 2014-02-27 02:26:30.375 058 12558.15 29.50 54777.53 88888.00 2014-02-27 02:26:30.500 058 12558.17 29.45 54777.50 88888.00 2014-02-27 02:26:30.625 058 12558.17 29.48 54777.55 88888.00 2014-02-27 02:26:30.750 058 12558.12 29.48 54777.55 88888.00 2014-02-27 02:26:30.875 058 12558.12 29.45 54777.55 88888.00 2014-02-27 02:26:31.000 058 12558.12 29.45 54777.55 88888.00 2014-02-27 02:26:31.125 058 12558.12 29.50 54777.55 88888.00 2014-02-27 02:26:31.250 058 12558.10 29.48 54777.55 88888.00 2014-02-27 02:26:31.375 058 12558.08 29.48 54777.57 88888.00 2014-02-27 02:26:31.500 058 12558.15 29.48 54777.55 88888.00 2014-02-27 02:26:31.625 058 12558.25 29.50 54777.55 88888.00 2014-02-27 02:26:31.750 058 12558.25 29.50 54777.57 88888.00 2014-02-27 02:26:31.875 058 12558.25 29.48 54777.55 88888.00 2014-02-27 02:26:32.000 058 12558.23 29.48 54777.55 88888.00 2014-02-27 02:26:32.125 058 12558.25 29.50 54777.55 88888.00 2014-02-27 02:26:32.250 058 12558.23 29.50 54777.55 88888.00 2014-02-27 02:26:32.375 058 12558.25 29.52 54777.55 88888.00 2014-02-27 02:26:32.500 058 12558.23 29.52 54777.57 88888.00 2014-02-27 02:26:32.625 058 12558.27 29.48 54777.57 88888.00 2014-02-27 02:26:32.750 058 12558.27 29.48 54777.55 88888.00 2014-02-27 02:26:32.875 058 12558.33 29.50 54777.55 88888.00 2014-02-27 02:26:33.000 058 12558.30 29.50 54777.53 88888.00 2014-02-27 02:26:33.125 058 12558.23 29.52 54777.55 88888.00 2014-02-27 02:26:33.250 058 12558.23 29.50 54777.55 88888.00 2014-02-27 02:26:33.375 058 12558.25 29.50 54777.55 88888.00 2014-02-27 02:26:33.500 058 12558.20 29.50 54777.53 88888.00 2014-02-27 02:26:33.625 058 12558.20 29.48 54777.55 88888.00 2014-02-27 02:26:33.750 058 12558.15 29.48 54777.55 88888.00 2014-02-27 02:26:33.875 058 12558.20 29.45 54777.55 88888.00 2014-02-27 02:26:34.000 058 12558.15 29.48 54777.53 88888.00 2014-02-27 02:26:34.125 058 12558.23 29.48 54777.53 88888.00 2014-02-27 02:26:34.250 058 12558.20 29.50 54777.55 88888.00 2014-02-27 02:26:34.375 058 12558.23 29.52 54777.55 88888.00 2014-02-27 02:26:34.500 058 12558.23 29.52 54777.55 88888.00 2014-02-27 02:26:34.625 058 12558.17 29.50 54777.55 88888.00 2014-02-27 02:26:34.750 058 12558.23 29.50 54777.55 88888.00 2014-02-27 02:26:34.875 058 12558.23 29.50 54777.55 88888.00 2014-02-27 02:26:35.000 058 12558.25 29.50 54777.53 88888.00 2014-02-27 02:26:35.125 058 12558.23 29.50 54777.53 88888.00 2014-02-27 02:26:35.250 058 12558.25 29.48 54777.55 88888.00 2014-02-27 02:26:35.375 058 12558.27 29.50 54777.55 88888.00 2014-02-27 02:26:35.500 058 12558.27 29.50 54777.57 88888.00 2014-02-27 02:26:35.625 058 12558.25 29.50 54777.55 88888.00 2014-02-27 02:26:35.750 058 12558.23 29.52 54777.53 88888.00 2014-02-27 02:26:35.875 058 12558.17 29.48 54777.55 88888.00 2014-02-27 02:26:36.000 058 12558.17 29.48 54777.55 88888.00 2014-02-27 02:26:36.125 058 12558.17 29.43 54777.57 88888.00 2014-02-27 02:26:36.250 058 12558.15 29.45 54777.53 88888.00 2014-02-27 02:26:36.375 058 12558.20 29.50 54777.50 88888.00 2014-02-27 02:26:36.500 058 12558.23 29.50 54777.53 88888.00 2014-02-27 02:26:36.625 058 12558.25 29.52 54777.50 88888.00 2014-02-27 02:26:36.750 058 12558.25 29.50 54777.53 88888.00 2014-02-27 02:26:36.875 058 12558.23 29.48 54777.53 88888.00 2014-02-27 02:26:37.000 058 12558.25 29.45 54777.50 88888.00 2014-02-27 02:26:37.125 058 12558.23 29.48 54777.50 88888.00 2014-02-27 02:26:37.250 058 12558.20 29.48 54777.53 88888.00 2014-02-27 02:26:37.375 058 12558.15 29.50 54777.53 88888.00 2014-02-27 02:26:37.500 058 12558.17 29.50 54777.53 88888.00 2014-02-27 02:26:37.625 058 12558.27 29.52 54777.55 88888.00 2014-02-27 02:26:37.750 058 12558.38 29.52 54777.53 88888.00 2014-02-27 02:26:37.875 058 12558.33 29.50 54777.50 88888.00 2014-02-27 02:26:38.000 058 12558.27 29.48 54777.47 88888.00 2014-02-27 02:26:38.125 058 12558.20 29.50 54777.50 88888.00 2014-02-27 02:26:38.250 058 12558.20 29.48 54777.50 88888.00 2014-02-27 02:26:38.375 058 12558.25 29.50 54777.50 88888.00 2014-02-27 02:26:38.500 058 12558.23 29.52 54777.50 88888.00 2014-02-27 02:26:38.625 058 12558.23 29.52 54777.53 88888.00 2014-02-27 02:26:38.750 058 12558.30 29.48 54777.53 88888.00 2014-02-27 02:26:38.875 058 12558.30 29.50 54777.50 88888.00 2014-02-27 02:26:39.000 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:39.125 058 12558.33 29.50 54777.50 88888.00 2014-02-27 02:26:39.250 058 12558.33 29.50 54777.55 88888.00 2014-02-27 02:26:39.375 058 12558.25 29.50 54777.55 88888.00 2014-02-27 02:26:39.500 058 12558.25 29.50 54777.55 88888.00 2014-02-27 02:26:39.625 058 12558.30 29.50 54777.53 88888.00 2014-02-27 02:26:39.750 058 12558.33 29.50 54777.50 88888.00 2014-02-27 02:26:39.875 058 12558.20 29.50 54777.50 88888.00 2014-02-27 02:26:40.000 058 12558.23 29.52 54777.53 88888.00 2014-02-27 02:26:40.125 058 12558.25 29.52 54777.53 88888.00 2014-02-27 02:26:40.250 058 12558.20 29.50 54777.53 88888.00 2014-02-27 02:26:40.375 058 12558.25 29.52 54777.50 88888.00 2014-02-27 02:26:40.500 058 12558.30 29.50 54777.50 88888.00 2014-02-27 02:26:40.625 058 12558.40 29.52 54777.53 88888.00 2014-02-27 02:26:40.750 058 12558.40 29.52 54777.50 88888.00 2014-02-27 02:26:40.875 058 12558.35 29.50 54777.53 88888.00 2014-02-27 02:26:41.000 058 12558.30 29.50 54777.50 88888.00 2014-02-27 02:26:41.125 058 12558.35 29.48 54777.50 88888.00 2014-02-27 02:26:41.250 058 12558.30 29.52 54777.55 88888.00 2014-02-27 02:26:41.375 058 12558.38 29.55 54777.57 88888.00 2014-02-27 02:26:41.500 058 12558.33 29.52 54777.53 88888.00 2014-02-27 02:26:41.625 058 12558.20 29.50 54777.50 88888.00 2014-02-27 02:26:41.750 058 12558.25 29.50 54777.53 88888.00 2014-02-27 02:26:41.875 058 12558.30 29.48 54777.53 88888.00 2014-02-27 02:26:42.000 058 12558.25 29.48 54777.50 88888.00 2014-02-27 02:26:42.125 058 12558.20 29.48 54777.50 88888.00 2014-02-27 02:26:42.250 058 12558.25 29.45 54777.50 88888.00 2014-02-27 02:26:42.375 058 12558.33 29.48 54777.53 88888.00 2014-02-27 02:26:42.500 058 12558.35 29.48 54777.53 88888.00 2014-02-27 02:26:42.625 058 12558.35 29.50 54777.53 88888.00 2014-02-27 02:26:42.750 058 12558.30 29.48 54777.53 88888.00 2014-02-27 02:26:42.875 058 12558.27 29.48 54777.53 88888.00 2014-02-27 02:26:43.000 058 12558.33 29.50 54777.50 88888.00 2014-02-27 02:26:43.125 058 12558.33 29.50 54777.53 88888.00 2014-02-27 02:26:43.250 058 12558.30 29.50 54777.50 88888.00 2014-02-27 02:26:43.375 058 12558.38 29.48 54777.50 88888.00 2014-02-27 02:26:43.500 058 12558.40 29.50 54777.47 88888.00 2014-02-27 02:26:43.625 058 12558.38 29.50 54777.50 88888.00 2014-02-27 02:26:43.750 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:43.875 058 12558.33 29.50 54777.53 88888.00 2014-02-27 02:26:44.000 058 12558.38 29.50 54777.50 88888.00 2014-02-27 02:26:44.125 058 12558.33 29.50 54777.50 88888.00 2014-02-27 02:26:44.250 058 12558.30 29.50 54777.50 88888.00 2014-02-27 02:26:44.375 058 12558.38 29.52 54777.50 88888.00 2014-02-27 02:26:44.500 058 12558.38 29.50 54777.50 88888.00 2014-02-27 02:26:44.625 058 12558.33 29.50 54777.53 88888.00 2014-02-27 02:26:44.750 058 12558.30 29.50 54777.53 88888.00 2014-02-27 02:26:44.875 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:45.000 058 12558.35 29.50 54777.47 88888.00 2014-02-27 02:26:45.125 058 12558.38 29.50 54777.53 88888.00 2014-02-27 02:26:45.250 058 12558.33 29.48 54777.50 88888.00 2014-02-27 02:26:45.375 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:45.500 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:45.625 058 12558.33 29.52 54777.47 88888.00 2014-02-27 02:26:45.750 058 12558.35 29.48 54777.50 88888.00 2014-02-27 02:26:45.875 058 12558.38 29.52 54777.53 88888.00 2014-02-27 02:26:46.000 058 12558.35 29.50 54777.50 88888.00 2014-02-27 02:26:46.125 058 12558.38 29.48 54777.50 88888.00 2014-02-27 02:26:46.250 058 12558.35 29.50 54777.50 88888.00 2014-02-27 02:26:46.375 058 12558.35 29.52 54777.50 88888.00 2014-02-27 02:26:46.500 058 12558.25 29.50 54777.50 88888.00 2014-02-27 02:26:46.625 058 12558.17 29.50 54777.47 88888.00 2014-02-27 02:26:46.750 058 12558.20 29.52 54777.47 88888.00 2014-02-27 02:26:46.875 058 12558.25 29.52 54777.50 88888.00 2014-02-27 02:26:47.000 058 12558.33 29.50 54777.47 88888.00 2014-02-27 02:26:47.125 058 12558.35 29.50 54777.47 88888.00 2014-02-27 02:26:47.250 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:47.375 058 12558.33 29.52 54777.53 88888.00 2014-02-27 02:26:47.500 058 12558.33 29.50 54777.50 88888.00 2014-02-27 02:26:47.625 058 12558.27 29.52 54777.50 88888.00 2014-02-27 02:26:47.750 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:47.875 058 12558.42 29.52 54777.53 88888.00 2014-02-27 02:26:48.000 058 12558.40 29.55 54777.50 88888.00 2014-02-27 02:26:48.125 058 12558.38 29.50 54777.50 88888.00 2014-02-27 02:26:48.250 058 12558.33 29.48 54777.50 88888.00 2014-02-27 02:26:48.375 058 12558.33 29.50 54777.50 88888.00 2014-02-27 02:26:48.500 058 12558.40 29.50 54777.50 88888.00 2014-02-27 02:26:48.625 058 12558.42 29.52 54777.53 88888.00 2014-02-27 02:26:48.750 058 12558.35 29.52 54777.50 88888.00 2014-02-27 02:26:48.875 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:49.000 058 12558.38 29.55 54777.50 88888.00 2014-02-27 02:26:49.125 058 12558.40 29.55 54777.50 88888.00 2014-02-27 02:26:49.250 058 12558.40 29.50 54777.53 88888.00 2014-02-27 02:26:49.375 058 12558.40 29.50 54777.50 88888.00 2014-02-27 02:26:49.500 058 12558.40 29.52 54777.53 88888.00 2014-02-27 02:26:49.625 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:49.750 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:49.875 058 12558.33 29.52 54777.50 88888.00 2014-02-27 02:26:50.000 058 12558.35 29.50 54777.47 88888.00 2014-02-27 02:26:50.125 058 12558.38 29.52 54777.50 88888.00 2014-02-27 02:26:50.250 058 12558.35 29.50 54777.50 88888.00 2014-02-27 02:26:50.375 058 12558.40 29.50 54777.53 88888.00 2014-02-27 02:26:50.500 058 12558.45 29.52 54777.50 88888.00 2014-02-27 02:26:50.625 058 12558.45 29.52 54777.53 88888.00 2014-02-27 02:26:50.750 058 12558.45 29.52 54777.50 88888.00 2014-02-27 02:26:50.875 058 12558.42 29.52 54777.47 88888.00 2014-02-27 02:26:51.000 058 12558.40 29.50 54777.50 88888.00 2014-02-27 02:26:51.125 058 12558.45 29.50 54777.50 88888.00 2014-02-27 02:26:51.250 058 12558.42 29.48 54777.50 88888.00 2014-02-27 02:26:51.375 058 12558.50 29.50 54777.50 88888.00 2014-02-27 02:26:51.500 058 12558.50 29.50 54777.50 88888.00 2014-02-27 02:26:51.625 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:26:51.750 058 12558.48 29.52 54777.53 88888.00 2014-02-27 02:26:51.875 058 12558.42 29.50 54777.50 88888.00 2014-02-27 02:26:52.000 058 12558.40 29.50 54777.50 88888.00 2014-02-27 02:26:52.125 058 12558.48 29.50 54777.53 88888.00 2014-02-27 02:26:52.250 058 12558.42 29.50 54777.53 88888.00 2014-02-27 02:26:52.375 058 12558.45 29.50 54777.50 88888.00 2014-02-27 02:26:52.500 058 12558.42 29.50 54777.50 88888.00 2014-02-27 02:26:52.625 058 12558.42 29.52 54777.53 88888.00 2014-02-27 02:26:52.750 058 12558.45 29.52 54777.53 88888.00 2014-02-27 02:26:52.875 058 12558.42 29.52 54777.55 88888.00 2014-02-27 02:26:53.000 058 12558.40 29.52 54777.55 88888.00 2014-02-27 02:26:53.125 058 12558.38 29.52 54777.55 88888.00 2014-02-27 02:26:53.250 058 12558.30 29.50 54777.55 88888.00 2014-02-27 02:26:53.375 058 12558.35 29.50 54777.55 88888.00 2014-02-27 02:26:53.500 058 12558.35 29.50 54777.53 88888.00 2014-02-27 02:26:53.625 058 12558.35 29.50 54777.53 88888.00 2014-02-27 02:26:53.750 058 12558.38 29.55 54777.57 88888.00 2014-02-27 02:26:53.875 058 12558.42 29.52 54777.55 88888.00 2014-02-27 02:26:54.000 058 12558.45 29.50 54777.53 88888.00 2014-02-27 02:26:54.125 058 12558.42 29.50 54777.53 88888.00 2014-02-27 02:26:54.250 058 12558.38 29.48 54777.53 88888.00 2014-02-27 02:26:54.375 058 12558.38 29.52 54777.53 88888.00 2014-02-27 02:26:54.500 058 12558.40 29.50 54777.53 88888.00 2014-02-27 02:26:54.625 058 12558.42 29.52 54777.50 88888.00 2014-02-27 02:26:54.750 058 12558.42 29.50 54777.50 88888.00 2014-02-27 02:26:54.875 058 12558.42 29.50 54777.53 88888.00 2014-02-27 02:26:55.000 058 12558.42 29.50 54777.55 88888.00 2014-02-27 02:26:55.125 058 12558.35 29.52 54777.55 88888.00 2014-02-27 02:26:55.250 058 12558.38 29.50 54777.53 88888.00 2014-02-27 02:26:55.375 058 12558.45 29.52 54777.53 88888.00 2014-02-27 02:26:55.500 058 12558.50 29.52 54777.53 88888.00 2014-02-27 02:26:55.625 058 12558.45 29.50 54777.53 88888.00 2014-02-27 02:26:55.750 058 12558.42 29.50 54777.55 88888.00 2014-02-27 02:26:55.875 058 12558.45 29.50 54777.53 88888.00 2014-02-27 02:26:56.000 058 12558.45 29.52 54777.55 88888.00 2014-02-27 02:26:56.125 058 12558.48 29.50 54777.55 88888.00 2014-02-27 02:26:56.250 058 12558.40 29.48 54777.53 88888.00 2014-02-27 02:26:56.375 058 12558.42 29.48 54777.47 88888.00 2014-02-27 02:26:56.500 058 12558.42 29.48 54777.53 88888.00 2014-02-27 02:26:56.625 058 12558.45 29.50 54777.55 88888.00 2014-02-27 02:26:56.750 058 12558.40 29.48 54777.55 88888.00 2014-02-27 02:26:56.875 058 12558.42 29.48 54777.53 88888.00 2014-02-27 02:26:57.000 058 12558.45 29.50 54777.55 88888.00 2014-02-27 02:26:57.125 058 12558.48 29.50 54777.55 88888.00 2014-02-27 02:26:57.250 058 12558.40 29.50 54777.57 88888.00 2014-02-27 02:26:57.375 058 12558.42 29.50 54777.53 88888.00 2014-02-27 02:26:57.500 058 12558.48 29.52 54777.55 88888.00 2014-02-27 02:26:57.625 058 12558.52 29.52 54777.55 88888.00 2014-02-27 02:26:57.750 058 12558.50 29.48 54777.53 88888.00 2014-02-27 02:26:57.875 058 12558.48 29.48 54777.55 88888.00 2014-02-27 02:26:58.000 058 12558.55 29.50 54777.53 88888.00 2014-02-27 02:26:58.125 058 12558.55 29.50 54777.55 88888.00 2014-02-27 02:26:58.250 058 12558.50 29.48 54777.57 88888.00 2014-02-27 02:26:58.375 058 12558.50 29.50 54777.57 88888.00 2014-02-27 02:26:58.500 058 12558.45 29.48 54777.57 88888.00 2014-02-27 02:26:58.625 058 12558.42 29.48 54777.55 88888.00 2014-02-27 02:26:58.750 058 12558.40 29.48 54777.55 88888.00 2014-02-27 02:26:58.875 058 12558.38 29.48 54777.55 88888.00 2014-02-27 02:26:59.000 058 12558.33 29.48 54777.55 88888.00 2014-02-27 02:26:59.125 058 12558.35 29.50 54777.57 88888.00 2014-02-27 02:26:59.250 058 12558.33 29.50 54777.57 88888.00 2014-02-27 02:26:59.375 058 12558.35 29.50 54777.55 88888.00 2014-02-27 02:26:59.500 058 12558.38 29.50 54777.57 88888.00 2014-02-27 02:26:59.625 058 12558.48 29.52 54777.57 88888.00 2014-02-27 02:26:59.750 058 12558.45 29.52 54777.57 88888.00 2014-02-27 02:26:59.875 058 12558.42 29.50 54777.57 88888.00 2014-02-27 02:27:00.000 058 12558.45 29.50 54777.55 88888.00 2014-02-27 02:27:00.125 058 12558.48 29.50 54777.57 88888.00 2014-02-27 02:27:00.250 058 12558.45 29.50 54777.57 88888.00 2014-02-27 02:27:00.375 058 12558.50 29.52 54777.57 88888.00 2014-02-27 02:27:00.500 058 12558.52 29.52 54777.55 88888.00 2014-02-27 02:27:00.625 058 12558.55 29.48 54777.55 88888.00 2014-02-27 02:27:00.750 058 12558.48 29.45 54777.53 88888.00 2014-02-27 02:27:00.875 058 12558.48 29.48 54777.53 88888.00 2014-02-27 02:27:01.000 058 12558.55 29.50 54777.53 88888.00 2014-02-27 02:27:01.125 058 12558.55 29.48 54777.57 88888.00 2014-02-27 02:27:01.250 058 12558.48 29.48 54777.57 88888.00 2014-02-27 02:27:01.375 058 12558.48 29.50 54777.57 88888.00 2014-02-27 02:27:01.500 058 12558.50 29.50 54777.55 88888.00 2014-02-27 02:27:01.625 058 12558.50 29.48 54777.55 88888.00 2014-02-27 02:27:01.750 058 12558.50 29.48 54777.53 88888.00 2014-02-27 02:27:01.875 058 12558.48 29.48 54777.53 88888.00 2014-02-27 02:27:02.000 058 12558.45 29.48 54777.55 88888.00 2014-02-27 02:27:02.125 058 12558.48 29.48 54777.55 88888.00 2014-02-27 02:27:02.250 058 12558.45 29.50 54777.55 88888.00 2014-02-27 02:27:02.375 058 12558.42 29.50 54777.53 88888.00 2014-02-27 02:27:02.500 058 12558.40 29.48 54777.53 88888.00 2014-02-27 02:27:02.625 058 12558.42 29.48 54777.53 88888.00 2014-02-27 02:27:02.750 058 12558.48 29.48 54777.53 88888.00 2014-02-27 02:27:02.875 058 12558.48 29.48 54777.53 88888.00 2014-02-27 02:27:03.000 058 12558.42 29.50 54777.50 88888.00 2014-02-27 02:27:03.125 058 12558.48 29.52 54777.50 88888.00 2014-02-27 02:27:03.250 058 12558.50 29.50 54777.53 88888.00 2014-02-27 02:27:03.375 058 12558.52 29.52 54777.50 88888.00 2014-02-27 02:27:03.500 058 12558.42 29.52 54777.55 88888.00 2014-02-27 02:27:03.625 058 12558.38 29.52 54777.50 88888.00 2014-02-27 02:27:03.750 058 12558.42 29.50 54777.50 88888.00 2014-02-27 02:27:03.875 058 12558.48 29.52 54777.50 88888.00 2014-02-27 02:27:04.000 058 12558.42 29.50 54777.50 88888.00 2014-02-27 02:27:04.125 058 12558.42 29.52 54777.53 88888.00 2014-02-27 02:27:04.250 058 12558.42 29.50 54777.53 88888.00 2014-02-27 02:27:04.375 058 12558.48 29.48 54777.50 88888.00 2014-02-27 02:27:04.500 058 12558.52 29.48 54777.53 88888.00 2014-02-27 02:27:04.625 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:27:04.750 058 12558.52 29.52 54777.50 88888.00 2014-02-27 02:27:04.875 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:27:05.000 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:27:05.125 058 12558.48 29.52 54777.53 88888.00 2014-02-27 02:27:05.250 058 12558.48 29.50 54777.53 88888.00 2014-02-27 02:27:05.375 058 12558.58 29.50 54777.53 88888.00 2014-02-27 02:27:05.500 058 12558.62 29.50 54777.50 88888.00 2014-02-27 02:27:05.625 058 12558.65 29.52 54777.50 88888.00 2014-02-27 02:27:05.750 058 12558.60 29.52 54777.53 88888.00 2014-02-27 02:27:05.875 058 12558.50 29.50 54777.53 88888.00 2014-02-27 02:27:06.000 058 12558.45 29.50 54777.53 88888.00 2014-02-27 02:27:06.125 058 12558.48 29.52 54777.55 88888.00 2014-02-27 02:27:06.250 058 12558.45 29.50 54777.53 88888.00 2014-02-27 02:27:06.375 058 12558.50 29.48 54777.50 88888.00 2014-02-27 02:27:06.500 058 12558.50 29.50 54777.50 88888.00 2014-02-27 02:27:06.625 058 12558.50 29.52 54777.50 88888.00 2014-02-27 02:27:06.750 058 12558.50 29.52 54777.53 88888.00 2014-02-27 02:27:06.875 058 12558.58 29.52 54777.53 88888.00 2014-02-27 02:27:07.000 058 12558.60 29.52 54777.53 88888.00 2014-02-27 02:27:07.125 058 12558.58 29.50 54777.55 88888.00 2014-02-27 02:27:07.250 058 12558.50 29.52 54777.53 88888.00 2014-02-27 02:27:07.375 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:27:07.500 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:27:07.625 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:27:07.750 058 12558.58 29.50 54777.53 88888.00 2014-02-27 02:27:07.875 058 12558.55 29.50 54777.53 88888.00 2014-02-27 02:27:08.000 058 12558.60 29.50 54777.53 88888.00 2014-02-27 02:27:08.125 058 12558.60 29.52 54777.53 88888.00 2014-02-27 02:27:08.250 058 12558.52 29.50 54777.53 88888.00 2014-02-27 02:27:08.375 058 12558.45 29.52 54777.53 88888.00 2014-02-27 02:27:08.500 058 12558.40 29.50 54777.55 88888.00 2014-02-27 02:27:08.625 058 12558.45 29.50 54777.53 88888.00 2014-02-27 02:27:08.750 058 12558.52 29.50 54777.53 88888.00 2014-02-27 02:27:08.875 058 12558.55 29.52 54777.53 88888.00 2014-02-27 02:27:09.000 058 12558.55 29.50 54777.50 88888.00 2014-02-27 02:27:09.125 058 12558.58 29.50 54777.50 88888.00 2014-02-27 02:27:09.250 058 12558.58 29.50 54777.50 88888.00 2014-02-27 02:27:09.375 058 12558.60 29.50 54777.53 88888.00 2014-02-27 02:27:09.500 058 12558.58 29.52 54777.53 88888.00 2014-02-27 02:27:09.625 058 12558.48 29.55 54777.50 88888.00 2014-02-27 02:27:09.750 058 12558.42 29.52 54777.53 88888.00 2014-02-27 02:27:09.875 058 12558.52 29.52 54777.57 88888.00 2014-02-27 02:27:10.000 058 12558.55 29.52 54777.53 88888.00 2014-02-27 02:27:10.125 058 12558.55 29.52 54777.50 88888.00 2014-02-27 02:27:10.250 058 12558.52 29.50 54777.53 88888.00 2014-02-27 02:27:10.375 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:27:10.500 058 12558.55 29.52 54777.53 88888.00 2014-02-27 02:27:10.625 058 12558.58 29.52 54777.53 88888.00 2014-02-27 02:27:10.750 058 12558.58 29.50 54777.53 88888.00 2014-02-27 02:27:10.875 058 12558.58 29.52 54777.50 88888.00 2014-02-27 02:27:11.000 058 12558.58 29.55 54777.50 88888.00 2014-02-27 02:27:11.125 058 12558.67 29.55 54777.55 88888.00 2014-02-27 02:27:11.250 058 12558.62 29.52 54777.53 88888.00 2014-02-27 02:27:11.375 058 12558.52 29.52 54777.53 88888.00 2014-02-27 02:27:11.500 058 12558.48 29.50 54777.55 88888.00 2014-02-27 02:27:11.625 058 12558.52 29.50 54777.53 88888.00 2014-02-27 02:27:11.750 058 12558.58 29.55 54777.55 88888.00 2014-02-27 02:27:11.875 058 12558.60 29.55 54777.55 88888.00 2014-02-27 02:27:12.000 058 12558.58 29.52 54777.55 88888.00 2014-02-27 02:27:12.125 058 12558.55 29.52 54777.57 88888.00 2014-02-27 02:27:12.250 058 12558.55 29.57 54777.57 88888.00 2014-02-27 02:27:12.375 058 12558.62 29.55 54777.57 88888.00 2014-02-27 02:27:12.500 058 12558.58 29.55 54777.57 88888.00 2014-02-27 02:27:12.625 058 12558.52 29.55 54777.57 88888.00 2014-02-27 02:27:12.750 058 12558.58 29.55 54777.55 88888.00 2014-02-27 02:27:12.875 058 12558.62 29.57 54777.55 88888.00 2014-02-27 02:27:13.000 058 12558.62 29.55 54777.55 88888.00 2014-02-27 02:27:13.125 058 12558.65 29.55 54777.57 88888.00 2014-02-27 02:27:13.250 058 12558.58 29.55 54777.57 88888.00 2014-02-27 02:27:13.375 058 12558.62 29.55 54777.57 88888.00 2014-02-27 02:27:13.500 058 12558.62 29.55 54777.57 88888.00 2014-02-27 02:27:13.625 058 12558.55 29.57 54777.57 88888.00 2014-02-27 02:27:13.750 058 12558.52 29.55 54777.55 88888.00 2014-02-27 02:27:13.875 058 12558.50 29.55 54777.55 88888.00 2014-02-27 02:27:14.000 058 12558.55 29.57 54777.55 88888.00 2014-02-27 02:27:14.125 058 12558.58 29.60 54777.55 88888.00 2014-02-27 02:27:14.250 058 12558.52 29.57 54777.55 88888.00 2014-02-27 02:27:14.375 058 12558.58 29.57 54777.55 88888.00 2014-02-27 02:27:14.500 058 12558.60 29.57 54777.55 88888.00 2014-02-27 02:27:14.625 058 12558.62 29.57 54777.55 88888.00 2014-02-27 02:27:14.750 058 12558.62 29.57 54777.57 88888.00 2014-02-27 02:27:14.875 058 12558.65 29.57 54777.55 88888.00 2014-02-27 02:27:15.000 058 12558.62 29.55 54777.53 88888.00 2014-02-27 02:27:15.125 058 12558.62 29.55 54777.53 88888.00 2014-02-27 02:27:15.250 058 12558.65 29.55 54777.55 88888.00 2014-02-27 02:27:15.375 058 12558.70 29.55 54777.57 88888.00 2014-02-27 02:27:15.500 058 12558.65 29.55 54777.57 88888.00 2014-02-27 02:27:15.625 058 12558.62 29.55 54777.55 88888.00 2014-02-27 02:27:15.750 058 12558.62 29.57 54777.55 88888.00 2014-02-27 02:27:15.875 058 12558.60 29.57 54777.53 88888.00 2014-02-27 02:27:16.000 058 12558.60 29.55 54777.53 88888.00 2014-02-27 02:27:16.125 058 12558.60 29.55 54777.55 88888.00 2014-02-27 02:27:16.250 058 12558.58 29.57 54777.57 88888.00 2014-02-27 02:27:16.375 058 12558.58 29.57 54777.55 88888.00 2014-02-27 02:27:16.500 058 12558.60 29.57 54777.55 88888.00 2014-02-27 02:27:16.625 058 12558.65 29.57 54777.55 88888.00 2014-02-27 02:27:16.750 058 12558.67 29.57 54777.53 88888.00 2014-02-27 02:27:16.875 058 12558.65 29.60 54777.55 88888.00 2014-02-27 02:27:17.000 058 12558.55 29.57 54777.53 88888.00 2014-02-27 02:27:17.125 058 12558.60 29.57 54777.55 88888.00 2014-02-27 02:27:17.250 058 12558.65 29.55 54777.53 88888.00 2014-02-27 02:27:17.375 058 12558.67 29.60 54777.55 88888.00 2014-02-27 02:27:17.500 058 12558.58 29.57 54777.53 88888.00 2014-02-27 02:27:17.625 058 12558.52 29.57 54777.55 88888.00 2014-02-27 02:27:17.750 058 12558.62 29.57 54777.57 88888.00 2014-02-27 02:27:17.875 058 12558.65 29.60 54777.57 88888.00 2014-02-27 02:27:18.000 058 12558.65 29.57 54777.57 88888.00 2014-02-27 02:27:18.125 058 12558.60 29.60 54777.57 88888.00 2014-02-27 02:27:18.250 058 12558.55 29.57 54777.55 88888.00 2014-02-27 02:27:18.375 058 12558.60 29.57 54777.57 88888.00 2014-02-27 02:27:18.500 058 12558.62 29.55 54777.57 88888.00 2014-02-27 02:27:18.625 058 12558.62 29.55 54777.57 88888.00 2014-02-27 02:27:18.750 058 12558.60 29.55 54777.55 88888.00 2014-02-27 02:27:18.875 058 12558.65 29.55 54777.55 88888.00 2014-02-27 02:27:19.000 058 12558.70 29.55 54777.55 88888.00 2014-02-27 02:27:19.125 058 12558.60 29.55 54777.55 88888.00 2014-02-27 02:27:19.250 058 12558.60 29.57 54777.55 88888.00 2014-02-27 02:27:19.375 058 12558.67 29.55 54777.55 88888.00 2014-02-27 02:27:19.500 058 12558.65 29.57 54777.53 88888.00 2014-02-27 02:27:19.625 058 12558.65 29.57 54777.55 88888.00 2014-02-27 02:27:19.750 058 12558.67 29.57 54777.53 88888.00 2014-02-27 02:27:19.875 058 12558.67 29.57 54777.53 88888.00 2014-02-27 02:27:20.000 058 12558.67 29.60 54777.53 88888.00 2014-02-27 02:27:20.125 058 12558.65 29.57 54777.53 88888.00 2014-02-27 02:27:20.250 058 12558.67 29.55 54777.55 88888.00 2014-02-27 02:27:20.375 058 12558.77 29.57 54777.55 88888.00 2014-02-27 02:27:20.500 058 12558.75 29.62 54777.57 88888.00 2014-02-27 02:27:20.625 058 12558.75 29.62 54777.57 88888.00 2014-02-27 02:27:20.750 058 12558.70 29.57 54777.53 88888.00 2014-02-27 02:27:20.875 058 12558.62 29.57 54777.53 88888.00 2014-02-27 02:27:21.000 058 12558.58 29.60 54777.53 88888.00 2014-02-27 02:27:21.125 058 12558.62 29.60 54777.55 88888.00 2014-02-27 02:27:21.250 058 12558.62 29.62 54777.55 88888.00 2014-02-27 02:27:21.375 058 12558.67 29.62 54777.55 88888.00 2014-02-27 02:27:21.500 058 12558.65 29.62 54777.55 88888.00 2014-02-27 02:27:21.625 058 12558.65 29.60 54777.55 88888.00 2014-02-27 02:27:21.750 058 12558.67 29.60 54777.55 88888.00 2014-02-27 02:27:21.875 058 12558.70 29.60 54777.55 88888.00 2014-02-27 02:27:22.000 058 12558.65 29.60 54777.55 88888.00 2014-02-27 02:27:22.125 058 12558.62 29.60 54777.55 88888.00 2014-02-27 02:27:22.250 058 12558.60 29.57 54777.55 88888.00 2014-02-27 02:27:22.375 058 12558.60 29.62 54777.50 88888.00 2014-02-27 02:27:22.500 058 12558.62 29.57 54777.55 88888.00 2014-02-27 02:27:22.625 058 12558.70 29.60 54777.57 88888.00 2014-02-27 02:27:22.750 058 12558.60 29.62 54777.57 88888.00 2014-02-27 02:27:22.875 058 12558.55 29.60 54777.57 88888.00 2014-02-27 02:27:23.000 058 12558.58 29.62 54777.57 88888.00 2014-02-27 02:27:23.125 058 12558.58 29.62 54777.55 88888.00 2014-02-27 02:27:23.250 058 12558.65 29.60 54777.57 88888.00 2014-02-27 02:27:23.375 058 12558.73 29.62 54777.55 88888.00 2014-02-27 02:27:23.500 058 12558.73 29.62 54777.55 88888.00 2014-02-27 02:27:23.625 058 12558.67 29.65 54777.53 88888.00 2014-02-27 02:27:23.750 058 12558.67 29.65 54777.53 88888.00 2014-02-27 02:27:23.875 058 12558.70 29.65 54777.53 88888.00 2014-02-27 02:27:24.000 058 12558.70 29.62 54777.55 88888.00 2014-02-27 02:27:24.125 058 12558.73 29.62 54777.55 88888.00 2014-02-27 02:27:24.250 058 12558.73 29.60 54777.57 88888.00 2014-02-27 02:27:24.375 058 12558.80 29.60 54777.55 88888.00 2014-02-27 02:27:24.500 058 12558.73 29.60 54777.55 88888.00 2014-02-27 02:27:24.625 058 12558.67 29.62 54777.55 88888.00 2014-02-27 02:27:24.750 058 12558.60 29.62 54777.53 88888.00 2014-02-27 02:27:24.875 058 12558.62 29.62 54777.55 88888.00 2014-02-27 02:27:25.000 058 12558.60 29.62 54777.53 88888.00 2014-02-27 02:27:25.125 058 12558.60 29.62 54777.55 88888.00 2014-02-27 02:27:25.250 058 12558.62 29.60 54777.53 88888.00 2014-02-27 02:27:25.375 058 12558.67 29.60 54777.55 88888.00 2014-02-27 02:27:25.500 058 12558.67 29.62 54777.53 88888.00 2014-02-27 02:27:25.625 058 12558.67 29.62 54777.53 88888.00 2014-02-27 02:27:25.750 058 12558.73 29.60 54777.55 88888.00 2014-02-27 02:27:25.875 058 12558.65 29.62 54777.55 88888.00 2014-02-27 02:27:26.000 058 12558.55 29.62 54777.55 88888.00 2014-02-27 02:27:26.125 058 12558.55 29.62 54777.55 88888.00 2014-02-27 02:27:26.250 058 12558.60 29.62 54777.57 88888.00 2014-02-27 02:27:26.375 058 12558.62 29.62 54777.55 88888.00 2014-02-27 02:27:26.500 058 12558.62 29.65 54777.57 88888.00 2014-02-27 02:27:26.625 058 12558.67 29.65 54777.57 88888.00 2014-02-27 02:27:26.750 058 12558.70 29.62 54777.60 88888.00 2014-02-27 02:27:26.875 058 12558.67 29.62 54777.57 88888.00 2014-02-27 02:27:27.000 058 12558.65 29.62 54777.53 88888.00 2014-02-27 02:27:27.125 058 12558.65 29.60 54777.55 88888.00 2014-02-27 02:27:27.250 058 12558.62 29.60 54777.55 88888.00 2014-02-27 02:27:27.375 058 12558.65 29.60 54777.55 88888.00 2014-02-27 02:27:27.500 058 12558.67 29.62 54777.55 88888.00 2014-02-27 02:27:27.625 058 12558.62 29.60 54777.55 88888.00 2014-02-27 02:27:27.750 058 12558.60 29.60 54777.55 88888.00 2014-02-27 02:27:27.875 058 12558.65 29.65 54777.55 88888.00 2014-02-27 02:27:28.000 058 12558.65 29.68 54777.57 88888.00 2014-02-27 02:27:28.125 058 12558.65 29.68 54777.57 88888.00 2014-02-27 02:27:28.250 058 12558.55 29.65 54777.55 88888.00 2014-02-27 02:27:28.375 058 12558.55 29.65 54777.55 88888.00 2014-02-27 02:27:28.500 058 12558.60 29.62 54777.55 88888.00 2014-02-27 02:27:28.625 058 12558.73 29.62 54777.57 88888.00 2014-02-27 02:27:28.750 058 12558.70 29.65 54777.55 88888.00 2014-02-27 02:27:28.875 058 12558.60 29.65 54777.53 88888.00 2014-02-27 02:27:29.000 058 12558.52 29.65 54777.53 88888.00 2014-02-27 02:27:29.125 058 12558.58 29.62 54777.57 88888.00 2014-02-27 02:27:29.250 058 12558.60 29.60 54777.55 88888.00 2014-02-27 02:27:29.375 058 12558.70 29.60 54777.53 88888.00 2014-02-27 02:27:29.500 058 12558.67 29.62 54777.55 88888.00 2014-02-27 02:27:29.625 058 12558.62 29.62 54777.57 88888.00 2014-02-27 02:27:29.750 058 12558.60 29.62 54777.60 88888.00 2014-02-27 02:27:29.875 058 12558.60 29.65 54777.57 88888.00 2014-02-27 02:27:30.000 058 12558.58 29.65 54777.55 88888.00 2014-02-27 02:27:30.125 058 12558.52 29.62 54777.55 88888.00 2014-02-27 02:27:30.250 058 12558.45 29.62 54777.53 88888.00 2014-02-27 02:27:30.375 058 12558.48 29.62 54777.55 88888.00 2014-02-27 02:27:30.500 058 12558.52 29.65 54777.57 88888.00 2014-02-27 02:27:30.625 058 12558.60 29.65 54777.57 88888.00 2014-02-27 02:27:30.750 058 12558.62 29.62 54777.57 88888.00 2014-02-27 02:27:30.875 058 12558.62 29.65 54777.60 88888.00 2014-02-27 02:27:31.000 058 12558.62 29.65 54777.57 88888.00 2014-02-27 02:27:31.125 058 12558.62 29.62 54777.57 88888.00 2014-02-27 02:27:31.250 058 12558.58 29.62 54777.57 88888.00 2014-02-27 02:27:31.375 058 12558.60 29.65 54777.60 88888.00 2014-02-27 02:27:31.500 058 12558.52 29.68 54777.57 88888.00 2014-02-27 02:27:31.625 058 12558.58 29.68 54777.60 88888.00 2014-02-27 02:27:31.750 058 12558.60 29.68 54777.60 88888.00 2014-02-27 02:27:31.875 058 12558.58 29.65 54777.55 88888.00 2014-02-27 02:27:32.000 058 12558.55 29.62 54777.57 88888.00 2014-02-27 02:27:32.125 058 12558.62 29.62 54777.60 88888.00 2014-02-27 02:27:32.250 058 12558.67 29.65 54777.62 88888.00 2014-02-27 02:27:32.375 058 12558.67 29.65 54777.60 88888.00 2014-02-27 02:27:32.500 058 12558.65 29.62 54777.57 88888.00 2014-02-27 02:27:32.625 058 12558.55 29.62 54777.57 88888.00 2014-02-27 02:27:32.750 058 12558.50 29.62 54777.57 88888.00 2014-02-27 02:27:32.875 058 12558.55 29.65 54777.60 88888.00 2014-02-27 02:27:33.000 058 12558.62 29.68 54777.57 88888.00 2014-02-27 02:27:33.125 058 12558.65 29.68 54777.62 88888.00 2014-02-27 02:27:33.250 058 12558.60 29.68 54777.62 88888.00 2014-02-27 02:27:33.375 058 12558.62 29.62 54777.60 88888.00 2014-02-27 02:27:33.500 058 12558.60 29.62 54777.62 88888.00 2014-02-27 02:27:33.625 058 12558.65 29.62 54777.60 88888.00 2014-02-27 02:27:33.750 058 12558.62 29.60 54777.60 88888.00 2014-02-27 02:27:33.875 058 12558.60 29.62 54777.57 88888.00 2014-02-27 02:27:34.000 058 12558.60 29.65 54777.57 88888.00 2014-02-27 02:27:34.125 058 12558.65 29.65 54777.60 88888.00 2014-02-27 02:27:34.250 058 12558.67 29.62 54777.60 88888.00 2014-02-27 02:27:34.375 058 12558.67 29.62 54777.60 88888.00 2014-02-27 02:27:34.500 058 12558.67 29.65 54777.62 88888.00 2014-02-27 02:27:34.625 058 12558.67 29.65 54777.60 88888.00 2014-02-27 02:27:34.750 058 12558.67 29.60 54777.57 88888.00 2014-02-27 02:27:34.875 058 12558.65 29.62 54777.57 88888.00 2014-02-27 02:27:35.000 058 12558.67 29.62 54777.57 88888.00 2014-02-27 02:27:35.125 058 12558.65 29.65 54777.60 88888.00 2014-02-27 02:27:35.250 058 12558.65 29.65 54777.60 88888.00 2014-02-27 02:27:35.375 058 12558.70 29.65 54777.60 88888.00 2014-02-27 02:27:35.500 058 12558.70 29.65 54777.60 88888.00 2014-02-27 02:27:35.625 058 12558.67 29.60 54777.62 88888.00 2014-02-27 02:27:35.750 058 12558.73 29.65 54777.60 88888.00 2014-02-27 02:27:35.875 058 12558.67 29.65 54777.60 88888.00 2014-02-27 02:27:36.000 058 12558.65 29.65 54777.57 88888.00 2014-02-27 02:27:36.125 058 12558.62 29.68 54777.60 88888.00 2014-02-27 02:27:36.250 058 12558.62 29.65 54777.60 88888.00 2014-02-27 02:27:36.375 058 12558.62 29.68 54777.60 88888.00 2014-02-27 02:27:36.500 058 12558.62 29.68 54777.60 88888.00 2014-02-27 02:27:36.625 058 12558.65 29.68 54777.62 88888.00 2014-02-27 02:27:36.750 058 12558.62 29.68 54777.62 88888.00 2014-02-27 02:27:36.875 058 12558.58 29.68 54777.60 88888.00 2014-02-27 02:27:37.000 058 12558.60 29.68 54777.62 88888.00 2014-02-27 02:27:37.125 058 12558.60 29.65 54777.60 88888.00 2014-02-27 02:27:37.250 058 12558.58 29.65 54777.60 88888.00 2014-02-27 02:27:37.375 058 12558.62 29.65 54777.60 88888.00 2014-02-27 02:27:37.500 058 12558.62 29.68 54777.60 88888.00 2014-02-27 02:27:37.625 058 12558.58 29.65 54777.62 88888.00 2014-02-27 02:27:37.750 058 12558.58 29.65 54777.60 88888.00 2014-02-27 02:27:37.875 058 12558.62 29.65 54777.62 88888.00 2014-02-27 02:27:38.000 058 12558.65 29.62 54777.60 88888.00 2014-02-27 02:27:38.125 058 12558.60 29.65 54777.60 88888.00 2014-02-27 02:27:38.250 058 12558.58 29.62 54777.60 88888.00 2014-02-27 02:27:38.375 058 12558.62 29.65 54777.60 88888.00 2014-02-27 02:27:38.500 058 12558.62 29.68 54777.62 88888.00 2014-02-27 02:27:38.625 058 12558.65 29.65 54777.60 88888.00 2014-02-27 02:27:38.750 058 12558.60 29.65 54777.57 88888.00 2014-02-27 02:27:38.875 058 12558.60 29.68 54777.60 88888.00 2014-02-27 02:27:39.000 058 12558.55 29.68 54777.57 88888.00 2014-02-27 02:27:39.125 058 12558.58 29.68 54777.60 88888.00 2014-02-27 02:27:39.250 058 12558.58 29.62 54777.62 88888.00 2014-02-27 02:27:39.375 058 12558.70 29.62 54777.57 88888.00 2014-02-27 02:27:39.500 058 12558.75 29.62 54777.60 88888.00 2014-02-27 02:27:39.625 058 12558.75 29.68 54777.60 88888.00 2014-02-27 02:27:39.750 058 12558.70 29.68 54777.60 88888.00 2014-02-27 02:27:39.875 058 12558.73 29.65 54777.62 88888.00 2014-02-27 02:27:40.000 058 12558.75 29.65 54777.62 88888.00 2014-02-27 02:27:40.125 058 12558.73 29.65 54777.62 88888.00 2014-02-27 02:27:40.250 058 12558.67 29.65 54777.65 88888.00 2014-02-27 02:27:40.375 058 12558.73 29.68 54777.62 88888.00 2014-02-27 02:27:40.500 058 12558.73 29.68 54777.62 88888.00 2014-02-27 02:27:40.625 058 12558.70 29.65 54777.62 88888.00 2014-02-27 02:27:40.750 058 12558.73 29.62 54777.60 88888.00 2014-02-27 02:27:40.875 058 12558.70 29.65 54777.60 88888.00 2014-02-27 02:27:41.000 058 12558.70 29.65 54777.57 88888.00 2014-02-27 02:27:41.125 058 12558.73 29.65 54777.57 88888.00 2014-02-27 02:27:41.250 058 12558.70 29.65 54777.60 88888.00 2014-02-27 02:27:41.375 058 12558.70 29.68 54777.57 88888.00 2014-02-27 02:27:41.500 058 12558.73 29.68 54777.60 88888.00 2014-02-27 02:27:41.625 058 12558.67 29.68 54777.60 88888.00 2014-02-27 02:27:41.750 058 12558.67 29.68 54777.60 88888.00 2014-02-27 02:27:41.875 058 12558.65 29.65 54777.57 88888.00 2014-02-27 02:27:42.000 058 12558.62 29.65 54777.57 88888.00 2014-02-27 02:27:42.125 058 12558.55 29.60 54777.60 88888.00 2014-02-27 02:27:42.250 058 12558.52 29.65 54777.60 88888.00 2014-02-27 02:27:42.375 058 12558.62 29.70 54777.62 88888.00 2014-02-27 02:27:42.500 058 12558.60 29.70 54777.62 88888.00 2014-02-27 02:27:42.625 058 12558.60 29.68 54777.62 88888.00 2014-02-27 02:27:42.750 058 12558.62 29.65 54777.65 88888.00 2014-02-27 02:27:42.875 058 12558.62 29.68 54777.62 88888.00 2014-02-27 02:27:43.000 058 12558.58 29.68 54777.60 88888.00 2014-02-27 02:27:43.125 058 12558.50 29.68 54777.62 88888.00 2014-02-27 02:27:43.250 058 12558.48 29.70 54777.65 88888.00 2014-02-27 02:27:43.375 058 12558.55 29.70 54777.62 88888.00 2014-02-27 02:27:43.500 058 12558.60 29.70 54777.62 88888.00 2014-02-27 02:27:43.625 058 12558.70 29.65 54777.62 88888.00 2014-02-27 02:27:43.750 058 12558.67 29.65 54777.60 88888.00 2014-02-27 02:27:43.875 058 12558.67 29.65 54777.60 88888.00 2014-02-27 02:27:44.000 058 12558.70 29.65 54777.60 88888.00 2014-02-27 02:27:44.125 058 12558.70 29.68 54777.60 88888.00 2014-02-27 02:27:44.250 058 12558.62 29.65 54777.62 88888.00 2014-02-27 02:27:44.375 058 12558.60 29.65 54777.60 88888.00 2014-02-27 02:27:44.500 058 12558.67 29.68 54777.60 88888.00 2014-02-27 02:27:44.625 058 12558.70 29.65 54777.60 88888.00 2014-02-27 02:27:44.750 058 12558.60 29.62 54777.60 88888.00 2014-02-27 02:27:44.875 058 12558.55 29.62 54777.60 88888.00 2014-02-27 02:27:45.000 058 12558.65 29.62 54777.60 88888.00 2014-02-27 02:27:45.125 058 12558.65 29.65 54777.62 88888.00 2014-02-27 02:27:45.250 058 12558.62 29.62 54777.65 88888.00 2014-02-27 02:27:45.375 058 12558.58 29.62 54777.62 88888.00 2014-02-27 02:27:45.500 058 12558.62 29.65 54777.62 88888.00 2014-02-27 02:27:45.625 058 12558.60 29.62 54777.62 88888.00 2014-02-27 02:27:45.750 058 12558.62 29.65 54777.62 88888.00 2014-02-27 02:27:45.875 058 12558.65 29.62 54777.62 88888.00 2014-02-27 02:27:46.000 058 12558.58 29.65 54777.60 88888.00 2014-02-27 02:27:46.125 058 12558.55 29.65 54777.60 88888.00 2014-02-27 02:27:46.250 058 12558.58 29.68 54777.62 88888.00 2014-02-27 02:27:46.375 058 12558.62 29.65 54777.60 88888.00 2014-02-27 02:27:46.500 058 12558.58 29.65 54777.62 88888.00 2014-02-27 02:27:46.625 058 12558.60 29.65 54777.62 88888.00 2014-02-27 02:27:46.750 058 12558.62 29.65 54777.60 88888.00 2014-02-27 02:27:46.875 058 12558.62 29.70 54777.62 88888.00 2014-02-27 02:27:47.000 058 12558.65 29.68 54777.60 88888.00 2014-02-27 02:27:47.125 058 12558.60 29.68 54777.60 88888.00 2014-02-27 02:27:47.250 058 12558.55 29.65 54777.60 88888.00 2014-02-27 02:27:47.375 058 12558.55 29.65 54777.60 88888.00 2014-02-27 02:27:47.500 058 12558.58 29.65 54777.62 88888.00 2014-02-27 02:27:47.625 058 12558.60 29.68 54777.62 88888.00 2014-02-27 02:27:47.750 058 12558.62 29.70 54777.60 88888.00 2014-02-27 02:27:47.875 058 12558.62 29.68 54777.62 88888.00 2014-02-27 02:27:48.000 058 12558.70 29.68 54777.62 88888.00 2014-02-27 02:27:48.125 058 12558.70 29.68 54777.65 88888.00 2014-02-27 02:27:48.250 058 12558.67 29.68 54777.65 88888.00 2014-02-27 02:27:48.375 058 12558.65 29.70 54777.65 88888.00 2014-02-27 02:27:48.500 058 12558.58 29.70 54777.62 88888.00 2014-02-27 02:27:48.625 058 12558.55 29.68 54777.65 88888.00 2014-02-27 02:27:48.750 058 12558.55 29.62 54777.65 88888.00 2014-02-27 02:27:48.875 058 12558.58 29.62 54777.62 88888.00 2014-02-27 02:27:49.000 058 12558.60 29.65 54777.62 88888.00 2014-02-27 02:27:49.125 058 12558.58 29.70 54777.65 88888.00 2014-02-27 02:27:49.250 058 12558.50 29.68 54777.65 88888.00 2014-02-27 02:27:49.375 058 12558.50 29.70 54777.62 88888.00 2014-02-27 02:27:49.500 058 12558.52 29.70 54777.65 88888.00 2014-02-27 02:27:49.625 058 12558.62 29.70 54777.65 88888.00 2014-02-27 02:27:49.750 058 12558.67 29.68 54777.62 88888.00 2014-02-27 02:27:49.875 058 12558.60 29.65 54777.60 88888.00 2014-02-27 02:27:50.000 058 12558.55 29.62 54777.62 88888.00 2014-02-27 02:27:50.125 058 12558.50 29.65 54777.65 88888.00 2014-02-27 02:27:50.250 058 12558.50 29.68 54777.65 88888.00 2014-02-27 02:27:50.375 058 12558.60 29.68 54777.65 88888.00 2014-02-27 02:27:50.500 058 12558.60 29.65 54777.65 88888.00 2014-02-27 02:27:50.625 058 12558.58 29.68 54777.65 88888.00 2014-02-27 02:27:50.750 058 12558.55 29.65 54777.65 88888.00 2014-02-27 02:27:50.875 058 12558.52 29.68 54777.65 88888.00 2014-02-27 02:27:51.000 058 12558.60 29.68 54777.65 88888.00 2014-02-27 02:27:51.125 058 12558.60 29.68 54777.68 88888.00 2014-02-27 02:27:51.250 058 12558.50 29.70 54777.65 88888.00 2014-02-27 02:27:51.375 058 12558.48 29.68 54777.68 88888.00 2014-02-27 02:27:51.500 058 12558.45 29.65 54777.68 88888.00 2014-02-27 02:27:51.625 058 12558.55 29.68 54777.68 88888.00 2014-02-27 02:27:51.750 058 12558.58 29.70 54777.68 88888.00 2014-02-27 02:27:51.875 058 12558.62 29.70 54777.65 88888.00 2014-02-27 02:27:52.000 058 12558.60 29.68 54777.65 88888.00 2014-02-27 02:27:52.125 058 12558.52 29.65 54777.65 88888.00 2014-02-27 02:27:52.250 058 12558.50 29.62 54777.68 88888.00 2014-02-27 02:27:52.375 058 12558.52 29.65 54777.70 88888.00 2014-02-27 02:27:52.500 058 12558.50 29.62 54777.70 88888.00 2014-02-27 02:27:52.625 058 12558.50 29.62 54777.65 88888.00 2014-02-27 02:27:52.750 058 12558.48 29.62 54777.65 88888.00 2014-02-27 02:27:52.875 058 12558.45 29.65 54777.68 88888.00 2014-02-27 02:27:53.000 058 12558.52 29.65 54777.65 88888.00 2014-02-27 02:27:53.125 058 12558.55 29.68 54777.65 88888.00 2014-02-27 02:27:53.250 058 12558.58 29.68 54777.68 88888.00 2014-02-27 02:27:53.375 058 12558.62 29.68 54777.70 88888.00 2014-02-27 02:27:53.500 058 12558.58 29.68 54777.68 88888.00 2014-02-27 02:27:53.625 058 12558.55 29.68 54777.68 88888.00 2014-02-27 02:27:53.750 058 12558.50 29.68 54777.68 88888.00 2014-02-27 02:27:53.875 058 12558.50 29.65 54777.65 88888.00 2014-02-27 02:27:54.000 058 12558.52 29.68 54777.65 88888.00 2014-02-27 02:27:54.125 058 12558.50 29.68 54777.68 88888.00 2014-02-27 02:27:54.250 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:27:54.375 058 12558.48 29.68 54777.65 88888.00 2014-02-27 02:27:54.500 058 12558.40 29.70 54777.68 88888.00 2014-02-27 02:27:54.625 058 12558.40 29.70 54777.65 88888.00 2014-02-27 02:27:54.750 058 12558.42 29.68 54777.65 88888.00 2014-02-27 02:27:54.875 058 12558.40 29.68 54777.65 88888.00 2014-02-27 02:27:55.000 058 12558.38 29.65 54777.62 88888.00 2014-02-27 02:27:55.125 058 12558.40 29.68 54777.65 88888.00 2014-02-27 02:27:55.250 058 12558.42 29.68 54777.65 88888.00 2014-02-27 02:27:55.375 058 12558.45 29.65 54777.65 88888.00 2014-02-27 02:27:55.500 058 12558.38 29.68 54777.65 88888.00 2014-02-27 02:27:55.625 058 12558.35 29.65 54777.65 88888.00 2014-02-27 02:27:55.750 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:27:55.875 058 12558.52 29.68 54777.68 88888.00 2014-02-27 02:27:56.000 058 12558.58 29.65 54777.65 88888.00 2014-02-27 02:27:56.125 058 12558.58 29.65 54777.65 88888.00 2014-02-27 02:27:56.250 058 12558.52 29.68 54777.65 88888.00 2014-02-27 02:27:56.375 058 12558.52 29.70 54777.65 88888.00 2014-02-27 02:27:56.500 058 12558.52 29.65 54777.68 88888.00 2014-02-27 02:27:56.625 058 12558.55 29.68 54777.70 88888.00 2014-02-27 02:27:56.750 058 12558.55 29.68 54777.70 88888.00 2014-02-27 02:27:56.875 058 12558.55 29.65 54777.70 88888.00 2014-02-27 02:27:57.000 058 12558.50 29.65 54777.68 88888.00 2014-02-27 02:27:57.125 058 12558.52 29.65 54777.65 88888.00 2014-02-27 02:27:57.250 058 12558.50 29.62 54777.65 88888.00 2014-02-27 02:27:57.375 058 12558.58 29.65 54777.65 88888.00 2014-02-27 02:27:57.500 058 12558.62 29.68 54777.68 88888.00 2014-02-27 02:27:57.625 058 12558.60 29.68 54777.68 88888.00 2014-02-27 02:27:57.750 058 12558.52 29.70 54777.70 88888.00 2014-02-27 02:27:57.875 058 12558.55 29.68 54777.70 88888.00 2014-02-27 02:27:58.000 058 12558.58 29.68 54777.70 88888.00 2014-02-27 02:27:58.125 058 12558.55 29.68 54777.68 88888.00 2014-02-27 02:27:58.250 058 12558.50 29.68 54777.70 88888.00 2014-02-27 02:27:58.375 058 12558.60 29.73 54777.70 88888.00 2014-02-27 02:27:58.500 058 12558.55 29.73 54777.70 88888.00 2014-02-27 02:27:58.625 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:27:58.750 058 12558.40 29.65 54777.68 88888.00 2014-02-27 02:27:58.875 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:27:59.000 058 12558.42 29.65 54777.68 88888.00 2014-02-27 02:27:59.125 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:27:59.250 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:27:59.375 058 12558.38 29.68 54777.68 88888.00 2014-02-27 02:27:59.500 058 12558.38 29.65 54777.68 88888.00 2014-02-27 02:27:59.625 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:27:59.750 058 12558.48 29.68 54777.68 88888.00 2014-02-27 02:27:59.875 058 12558.48 29.68 54777.70 88888.00 2014-02-27 02:28:00.000 058 12558.45 29.65 54777.68 88888.00 2014-02-27 02:28:00.125 058 12558.45 29.65 54777.70 88888.00 2014-02-27 02:28:00.250 058 12558.45 29.65 54777.70 88888.00 2014-02-27 02:28:00.375 058 12558.50 29.65 54777.70 88888.00 2014-02-27 02:28:00.500 058 12558.52 29.68 54777.70 88888.00 2014-02-27 02:28:00.625 058 12558.48 29.68 54777.70 88888.00 2014-02-27 02:28:00.750 058 12558.45 29.70 54777.70 88888.00 2014-02-27 02:28:00.875 058 12558.50 29.70 54777.70 88888.00 2014-02-27 02:28:01.000 058 12558.48 29.68 54777.68 88888.00 2014-02-27 02:28:01.125 058 12558.45 29.68 54777.70 88888.00 2014-02-27 02:28:01.250 058 12558.48 29.68 54777.68 88888.00 2014-02-27 02:28:01.375 058 12558.50 29.68 54777.68 88888.00 2014-02-27 02:28:01.500 058 12558.50 29.70 54777.68 88888.00 2014-02-27 02:28:01.625 058 12558.50 29.73 54777.68 88888.00 2014-02-27 02:28:01.750 058 12558.50 29.73 54777.68 88888.00 2014-02-27 02:28:01.875 058 12558.52 29.70 54777.70 88888.00 2014-02-27 02:28:02.000 058 12558.45 29.73 54777.70 88888.00 2014-02-27 02:28:02.125 058 12558.45 29.70 54777.70 88888.00 2014-02-27 02:28:02.250 058 12558.45 29.68 54777.70 88888.00 2014-02-27 02:28:02.375 058 12558.50 29.70 54777.68 88888.00 2014-02-27 02:28:02.500 058 12558.55 29.70 54777.68 88888.00 2014-02-27 02:28:02.625 058 12558.48 29.70 54777.65 88888.00 2014-02-27 02:28:02.750 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:02.875 058 12558.42 29.70 54777.68 88888.00 2014-02-27 02:28:03.000 058 12558.42 29.70 54777.65 88888.00 2014-02-27 02:28:03.125 058 12558.48 29.68 54777.65 88888.00 2014-02-27 02:28:03.250 058 12558.48 29.70 54777.65 88888.00 2014-02-27 02:28:03.375 058 12558.48 29.68 54777.65 88888.00 2014-02-27 02:28:03.500 058 12558.50 29.65 54777.65 88888.00 2014-02-27 02:28:03.625 058 12558.52 29.65 54777.68 88888.00 2014-02-27 02:28:03.750 058 12558.50 29.68 54777.68 88888.00 2014-02-27 02:28:03.875 058 12558.45 29.65 54777.68 88888.00 2014-02-27 02:28:04.000 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:04.125 058 12558.45 29.70 54777.68 88888.00 2014-02-27 02:28:04.250 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:04.375 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:04.500 058 12558.40 29.73 54777.70 88888.00 2014-02-27 02:28:04.625 058 12558.38 29.70 54777.70 88888.00 2014-02-27 02:28:04.750 058 12558.40 29.65 54777.68 88888.00 2014-02-27 02:28:04.875 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:05.000 058 12558.50 29.70 54777.68 88888.00 2014-02-27 02:28:05.125 058 12558.48 29.73 54777.68 88888.00 2014-02-27 02:28:05.250 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:28:05.375 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:28:05.500 058 12558.50 29.68 54777.65 88888.00 2014-02-27 02:28:05.625 058 12558.50 29.70 54777.68 88888.00 2014-02-27 02:28:05.750 058 12558.45 29.70 54777.68 88888.00 2014-02-27 02:28:05.875 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:28:06.000 058 12558.45 29.70 54777.68 88888.00 2014-02-27 02:28:06.125 058 12558.45 29.73 54777.70 88888.00 2014-02-27 02:28:06.250 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:06.375 058 12558.42 29.70 54777.70 88888.00 2014-02-27 02:28:06.500 058 12558.42 29.73 54777.70 88888.00 2014-02-27 02:28:06.625 058 12558.45 29.70 54777.70 88888.00 2014-02-27 02:28:06.750 058 12558.50 29.65 54777.68 88888.00 2014-02-27 02:28:06.875 058 12558.48 29.68 54777.68 88888.00 2014-02-27 02:28:07.000 058 12558.48 29.68 54777.68 88888.00 2014-02-27 02:28:07.125 058 12558.45 29.70 54777.70 88888.00 2014-02-27 02:28:07.250 058 12558.48 29.70 54777.70 88888.00 2014-02-27 02:28:07.375 058 12558.48 29.70 54777.68 88888.00 2014-02-27 02:28:07.500 058 12558.38 29.70 54777.68 88888.00 2014-02-27 02:28:07.625 058 12558.45 29.70 54777.68 88888.00 2014-02-27 02:28:07.750 058 12558.50 29.70 54777.68 88888.00 2014-02-27 02:28:07.875 058 12558.45 29.70 54777.68 88888.00 2014-02-27 02:28:08.000 058 12558.40 29.70 54777.68 88888.00 2014-02-27 02:28:08.125 058 12558.42 29.65 54777.70 88888.00 2014-02-27 02:28:08.250 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:08.375 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:08.500 058 12558.40 29.70 54777.68 88888.00 2014-02-27 02:28:08.625 058 12558.38 29.70 54777.70 88888.00 2014-02-27 02:28:08.750 058 12558.42 29.70 54777.70 88888.00 2014-02-27 02:28:08.875 058 12558.42 29.68 54777.70 88888.00 2014-02-27 02:28:09.000 058 12558.48 29.73 54777.68 88888.00 2014-02-27 02:28:09.125 058 12558.50 29.70 54777.70 88888.00 2014-02-27 02:28:09.250 058 12558.45 29.70 54777.70 88888.00 2014-02-27 02:28:09.375 058 12558.48 29.70 54777.68 88888.00 2014-02-27 02:28:09.500 058 12558.50 29.70 54777.70 88888.00 2014-02-27 02:28:09.625 058 12558.45 29.68 54777.70 88888.00 2014-02-27 02:28:09.750 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:09.875 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:10.000 058 12558.38 29.65 54777.70 88888.00 2014-02-27 02:28:10.125 058 12558.38 29.70 54777.70 88888.00 2014-02-27 02:28:10.250 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:10.375 058 12558.45 29.70 54777.70 88888.00 2014-02-27 02:28:10.500 058 12558.45 29.68 54777.72 88888.00 2014-02-27 02:28:10.625 058 12558.42 29.68 54777.70 88888.00 2014-02-27 02:28:10.750 058 12558.42 29.68 54777.72 88888.00 2014-02-27 02:28:10.875 058 12558.42 29.70 54777.68 88888.00 2014-02-27 02:28:11.000 058 12558.48 29.70 54777.70 88888.00 2014-02-27 02:28:11.125 058 12558.45 29.73 54777.70 88888.00 2014-02-27 02:28:11.250 058 12558.45 29.70 54777.68 88888.00 2014-02-27 02:28:11.375 058 12558.50 29.68 54777.65 88888.00 2014-02-27 02:28:11.500 058 12558.45 29.68 54777.65 88888.00 2014-02-27 02:28:11.625 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:11.750 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:11.875 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:28:12.000 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:28:12.125 058 12558.40 29.70 54777.68 88888.00 2014-02-27 02:28:12.250 058 12558.33 29.68 54777.70 88888.00 2014-02-27 02:28:12.375 058 12558.35 29.68 54777.68 88888.00 2014-02-27 02:28:12.500 058 12558.38 29.68 54777.68 88888.00 2014-02-27 02:28:12.625 058 12558.40 29.70 54777.70 88888.00 2014-02-27 02:28:12.750 058 12558.45 29.68 54777.70 88888.00 2014-02-27 02:28:12.875 058 12558.42 29.65 54777.70 88888.00 2014-02-27 02:28:13.000 058 12558.42 29.65 54777.68 88888.00 2014-02-27 02:28:13.125 058 12558.42 29.65 54777.70 88888.00 2014-02-27 02:28:13.250 058 12558.40 29.65 54777.72 88888.00 2014-02-27 02:28:13.375 058 12558.40 29.65 54777.72 88888.00 2014-02-27 02:28:13.500 058 12558.40 29.65 54777.68 88888.00 2014-02-27 02:28:13.625 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:13.750 058 12558.45 29.68 54777.70 88888.00 2014-02-27 02:28:13.875 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:14.000 058 12558.35 29.65 54777.65 88888.00 2014-02-27 02:28:14.125 058 12558.33 29.68 54777.68 88888.00 2014-02-27 02:28:14.250 058 12558.30 29.68 54777.68 88888.00 2014-02-27 02:28:14.375 058 12558.35 29.68 54777.68 88888.00 2014-02-27 02:28:14.500 058 12558.33 29.70 54777.70 88888.00 2014-02-27 02:28:14.625 058 12558.30 29.68 54777.68 88888.00 2014-02-27 02:28:14.750 058 12558.30 29.68 54777.68 88888.00 2014-02-27 02:28:14.875 058 12558.35 29.68 54777.68 88888.00 2014-02-27 02:28:15.000 058 12558.38 29.68 54777.68 88888.00 2014-02-27 02:28:15.125 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:15.250 058 12558.38 29.68 54777.68 88888.00 2014-02-27 02:28:15.375 058 12558.33 29.70 54777.65 88888.00 2014-02-27 02:28:15.500 058 12558.38 29.65 54777.68 88888.00 2014-02-27 02:28:15.625 058 12558.40 29.68 54777.70 88888.00 2014-02-27 02:28:15.750 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:15.875 058 12558.40 29.60 54777.65 88888.00 2014-02-27 02:28:16.000 058 12558.35 29.62 54777.62 88888.00 2014-02-27 02:28:16.125 058 12558.35 29.65 54777.65 88888.00 2014-02-27 02:28:16.250 058 12558.38 29.65 54777.62 88888.00 2014-02-27 02:28:16.375 058 12558.30 29.68 54777.62 88888.00 2014-02-27 02:28:16.500 058 12558.35 29.68 54777.65 88888.00 2014-02-27 02:28:16.625 058 12558.42 29.68 54777.65 88888.00 2014-02-27 02:28:16.750 058 12558.42 29.70 54777.68 88888.00 2014-02-27 02:28:16.875 058 12558.40 29.73 54777.68 88888.00 2014-02-27 02:28:17.000 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:17.125 058 12558.48 29.68 54777.68 88888.00 2014-02-27 02:28:17.250 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:17.375 058 12558.40 29.65 54777.68 88888.00 2014-02-27 02:28:17.500 058 12558.38 29.70 54777.68 88888.00 2014-02-27 02:28:17.625 058 12558.38 29.70 54777.68 88888.00 2014-02-27 02:28:17.750 058 12558.33 29.68 54777.68 88888.00 2014-02-27 02:28:17.875 058 12558.27 29.62 54777.68 88888.00 2014-02-27 02:28:18.000 058 12558.30 29.65 54777.65 88888.00 2014-02-27 02:28:18.125 058 12558.38 29.65 54777.65 88888.00 2014-02-27 02:28:18.250 058 12558.35 29.62 54777.65 88888.00 2014-02-27 02:28:18.375 058 12558.35 29.65 54777.65 88888.00 2014-02-27 02:28:18.500 058 12558.35 29.68 54777.68 88888.00 2014-02-27 02:28:18.625 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:18.750 058 12558.38 29.70 54777.70 88888.00 2014-02-27 02:28:18.875 058 12558.35 29.70 54777.70 88888.00 2014-02-27 02:28:19.000 058 12558.30 29.70 54777.70 88888.00 2014-02-27 02:28:19.125 058 12558.25 29.70 54777.68 88888.00 2014-02-27 02:28:19.250 058 12558.27 29.65 54777.68 88888.00 2014-02-27 02:28:19.375 058 12558.38 29.65 54777.68 88888.00 2014-02-27 02:28:19.500 058 12558.38 29.65 54777.70 88888.00 2014-02-27 02:28:19.625 058 12558.35 29.68 54777.65 88888.00 2014-02-27 02:28:19.750 058 12558.35 29.70 54777.65 88888.00 2014-02-27 02:28:19.875 058 12558.35 29.68 54777.68 88888.00 2014-02-27 02:28:20.000 058 12558.38 29.68 54777.65 88888.00 2014-02-27 02:28:20.125 058 12558.35 29.68 54777.68 88888.00 2014-02-27 02:28:20.250 058 12558.38 29.68 54777.68 88888.00 2014-02-27 02:28:20.375 058 12558.42 29.68 54777.70 88888.00 2014-02-27 02:28:20.500 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:28:20.625 058 12558.38 29.68 54777.65 88888.00 2014-02-27 02:28:20.750 058 12558.33 29.68 54777.65 88888.00 2014-02-27 02:28:20.875 058 12558.35 29.68 54777.68 88888.00 2014-02-27 02:28:21.000 058 12558.38 29.70 54777.68 88888.00 2014-02-27 02:28:21.125 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:21.250 058 12558.35 29.70 54777.70 88888.00 2014-02-27 02:28:21.375 058 12558.38 29.68 54777.68 88888.00 2014-02-27 02:28:21.500 058 12558.35 29.65 54777.68 88888.00 2014-02-27 02:28:21.625 058 12558.38 29.68 54777.68 88888.00 2014-02-27 02:28:21.750 058 12558.35 29.70 54777.68 88888.00 2014-02-27 02:28:21.875 058 12558.25 29.70 54777.68 88888.00 2014-02-27 02:28:22.000 058 12558.30 29.70 54777.65 88888.00 2014-02-27 02:28:22.125 058 12558.35 29.73 54777.70 88888.00 2014-02-27 02:28:22.250 058 12558.33 29.70 54777.70 88888.00 2014-02-27 02:28:22.375 058 12558.33 29.68 54777.68 88888.00 2014-02-27 02:28:22.500 058 12558.33 29.68 54777.68 88888.00 2014-02-27 02:28:22.625 058 12558.30 29.73 54777.68 88888.00 2014-02-27 02:28:22.750 058 12558.35 29.73 54777.70 88888.00 2014-02-27 02:28:22.875 058 12558.40 29.73 54777.72 88888.00 2014-02-27 02:28:23.000 058 12558.42 29.70 54777.70 88888.00 2014-02-27 02:28:23.125 058 12558.42 29.68 54777.72 88888.00 2014-02-27 02:28:23.250 058 12558.42 29.70 54777.70 88888.00 2014-02-27 02:28:23.375 058 12558.42 29.70 54777.70 88888.00 2014-02-27 02:28:23.500 058 12558.38 29.70 54777.68 88888.00 2014-02-27 02:28:23.625 058 12558.40 29.70 54777.70 88888.00 2014-02-27 02:28:23.750 058 12558.40 29.70 54777.70 88888.00 2014-02-27 02:28:23.875 058 12558.45 29.70 54777.68 88888.00 2014-02-27 02:28:24.000 058 12558.45 29.70 54777.68 88888.00 2014-02-27 02:28:24.125 058 12558.35 29.65 54777.68 88888.00 2014-02-27 02:28:24.250 058 12558.30 29.62 54777.68 88888.00 2014-02-27 02:28:24.375 058 12558.40 29.65 54777.68 88888.00 2014-02-27 02:28:24.500 058 12558.40 29.68 54777.70 88888.00 2014-02-27 02:28:24.625 058 12558.42 29.70 54777.68 88888.00 2014-02-27 02:28:24.750 058 12558.42 29.68 54777.68 88888.00 2014-02-27 02:28:24.875 058 12558.45 29.68 54777.68 88888.00 2014-02-27 02:28:25.000 058 12558.35 29.65 54777.65 88888.00 2014-02-27 02:28:25.125 058 12558.33 29.70 54777.68 88888.00 2014-02-27 02:28:25.250 058 12558.33 29.70 54777.68 88888.00 2014-02-27 02:28:25.375 058 12558.30 29.70 54777.68 88888.00 2014-02-27 02:28:25.500 058 12558.35 29.68 54777.72 88888.00 2014-02-27 02:28:25.625 058 12558.33 29.70 54777.72 88888.00 2014-02-27 02:28:25.750 058 12558.25 29.70 54777.70 88888.00 2014-02-27 02:28:25.875 058 12558.23 29.73 54777.70 88888.00 2014-02-27 02:28:26.000 058 12558.23 29.68 54777.68 88888.00 2014-02-27 02:28:26.125 058 12558.23 29.65 54777.70 88888.00 2014-02-27 02:28:26.250 058 12558.27 29.65 54777.70 88888.00 2014-02-27 02:28:26.375 058 12558.38 29.68 54777.72 88888.00 2014-02-27 02:28:26.500 058 12558.40 29.73 54777.70 88888.00 2014-02-27 02:28:26.625 058 12558.35 29.70 54777.68 88888.00 2014-02-27 02:28:26.750 058 12558.30 29.65 54777.68 88888.00 2014-02-27 02:28:26.875 058 12558.33 29.68 54777.68 88888.00 2014-02-27 02:28:27.000 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:27.125 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:27.250 058 12558.30 29.70 54777.70 88888.00 2014-02-27 02:28:27.375 058 12558.27 29.70 54777.70 88888.00 2014-02-27 02:28:27.500 058 12558.33 29.68 54777.70 88888.00 2014-02-27 02:28:27.625 058 12558.35 29.68 54777.70 88888.00 2014-02-27 02:28:27.750 058 12558.33 29.70 54777.72 88888.00 2014-02-27 02:28:27.875 058 12558.25 29.70 54777.70 88888.00 2014-02-27 02:28:28.000 058 12558.25 29.68 54777.68 88888.00 2014-02-27 02:28:28.125 058 12558.27 29.68 54777.68 88888.00 2014-02-27 02:28:28.250 058 12558.23 29.65 54777.68 88888.00 2014-02-27 02:28:28.375 058 12558.23 29.68 54777.68 88888.00 2014-02-27 02:28:28.500 058 12558.25 29.70 54777.68 88888.00 2014-02-27 02:28:28.625 058 12558.20 29.73 54777.70 88888.00 2014-02-27 02:28:28.750 058 12558.25 29.70 54777.70 88888.00 2014-02-27 02:28:28.875 058 12558.30 29.70 54777.70 88888.00 2014-02-27 02:28:29.000 058 12558.33 29.68 54777.68 88888.00 2014-02-27 02:28:29.125 058 12558.33 29.73 54777.70 88888.00 2014-02-27 02:28:29.250 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:29.375 058 12558.45 29.70 54777.70 88888.00 2014-02-27 02:28:29.500 058 12558.48 29.73 54777.70 88888.00 2014-02-27 02:28:29.625 058 12558.45 29.73 54777.68 88888.00 2014-02-27 02:28:29.750 058 12558.48 29.73 54777.68 88888.00 2014-02-27 02:28:29.875 058 12558.48 29.70 54777.68 88888.00 2014-02-27 02:28:30.000 058 12558.50 29.70 54777.68 88888.00 2014-02-27 02:28:30.125 058 12558.52 29.68 54777.68 88888.00 2014-02-27 02:28:30.250 058 12558.42 29.65 54777.72 88888.00 2014-02-27 02:28:30.375 058 12558.42 29.68 54777.70 88888.00 2014-02-27 02:28:30.500 058 12558.33 29.65 54777.68 88888.00 2014-02-27 02:28:30.625 058 12558.33 29.68 54777.68 88888.00 2014-02-27 02:28:30.750 058 12558.35 29.68 54777.68 88888.00 2014-02-27 02:28:30.875 058 12558.40 29.68 54777.70 88888.00 2014-02-27 02:28:31.000 058 12558.40 29.68 54777.68 88888.00 2014-02-27 02:28:31.125 058 12558.38 29.70 54777.70 88888.00 2014-02-27 02:28:31.250 058 12558.38 29.70 54777.72 88888.00 2014-02-27 02:28:31.375 058 12558.38 29.70 54777.72 88888.00 2014-02-27 02:28:31.500 058 12558.33 29.70 54777.72 88888.00 2014-02-27 02:28:31.625 058 12558.35 29.70 54777.72 88888.00 2014-02-27 02:28:31.750 058 12558.38 29.70 54777.70 88888.00 2014-02-27 02:28:31.875 058 12558.35 29.73 54777.72 88888.00 2014-02-27 02:28:32.000 058 12558.33 29.70 54777.72 88888.00 2014-02-27 02:28:32.125 058 12558.38 29.73 54777.70 88888.00 2014-02-27 02:28:32.250 058 12558.33 29.70 54777.72 88888.00 2014-02-27 02:28:32.375 058 12558.33 29.73 54777.70 88888.00 2014-02-27 02:28:32.500 058 12558.35 29.73 54777.70 88888.00 2014-02-27 02:28:32.625 058 12558.35 29.70 54777.70 88888.00 2014-02-27 02:28:32.750 058 12558.35 29.68 54777.72 88888.00 2014-02-27 02:28:32.875 058 12558.35 29.70 54777.70 88888.00 2014-02-27 02:28:33.000 058 12558.30 29.70 54777.72 88888.00 2014-02-27 02:28:33.125 058 12558.27 29.70 54777.72 88888.00 2014-02-27 02:28:33.250 058 12558.20 29.65 54777.70 88888.00 2014-02-27 02:28:33.375 058 12558.20 29.68 54777.68 88888.00 2014-02-27 02:28:33.500 058 12558.23 29.65 54777.70 88888.00 2014-02-27 02:28:33.625 058 12558.30 29.68 54777.72 88888.00 2014-02-27 02:28:33.750 058 12558.33 29.68 54777.72 88888.00 2014-02-27 02:28:33.875 058 12558.27 29.70 54777.72 88888.00 2014-02-27 02:28:34.000 058 12558.23 29.68 54777.70 88888.00 2014-02-27 02:28:34.125 058 12558.17 29.68 54777.70 88888.00 2014-02-27 02:28:34.250 058 12558.25 29.68 54777.70 88888.00 2014-02-27 02:28:34.375 058 12558.35 29.70 54777.70 88888.00 2014-02-27 02:28:34.500 058 12558.30 29.73 54777.70 88888.00 2014-02-27 02:28:34.625 058 12558.33 29.75 54777.70 88888.00 2014-02-27 02:28:34.750 058 12558.35 29.77 54777.70 88888.00 2014-02-27 02:28:34.875 058 12558.23 29.73 54777.70 88888.00 2014-02-27 02:28:35.000 058 12558.23 29.70 54777.65 88888.00 2014-02-27 02:28:35.125 058 12558.25 29.73 54777.70 88888.00 2014-02-27 02:28:35.250 058 12558.25 29.70 54777.70 88888.00 2014-02-27 02:28:35.375 058 12558.33 29.70 54777.68 88888.00 2014-02-27 02:28:35.500 058 12558.33 29.68 54777.70 88888.00 2014-02-27 02:28:35.625 058 12558.35 29.73 54777.70 88888.00 2014-02-27 02:28:35.750 058 12558.33 29.70 54777.70 88888.00 2014-02-27 02:28:35.875 058 12558.27 29.73 54777.70 88888.00 2014-02-27 02:28:36.000 058 12558.25 29.73 54777.70 88888.00 2014-02-27 02:28:36.125 058 12558.20 29.70 54777.70 88888.00 2014-02-27 02:28:36.250 058 12558.17 29.70 54777.72 88888.00 2014-02-27 02:28:36.375 058 12558.30 29.68 54777.72 88888.00 2014-02-27 02:28:36.500 058 12558.33 29.68 54777.70 88888.00 2014-02-27 02:28:36.625 058 12558.35 29.70 54777.70 88888.00 2014-02-27 02:28:36.750 058 12558.33 29.70 54777.72 88888.00 2014-02-27 02:28:36.875 058 12558.33 29.70 54777.72 88888.00 2014-02-27 02:28:37.000 058 12558.40 29.70 54777.72 88888.00 2014-02-27 02:28:37.125 058 12558.38 29.70 54777.75 88888.00 2014-02-27 02:28:37.250 058 12558.33 29.73 54777.72 88888.00 2014-02-27 02:28:37.375 058 12558.33 29.70 54777.70 88888.00 2014-02-27 02:28:37.500 058 12558.30 29.70 54777.70 88888.00 2014-02-27 02:28:37.625 058 12558.33 29.68 54777.68 88888.00 2014-02-27 02:28:37.750 058 12558.35 29.65 54777.68 88888.00 2014-02-27 02:28:37.875 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:38.000 058 12558.42 29.68 54777.70 88888.00 2014-02-27 02:28:38.125 058 12558.40 29.68 54777.70 88888.00 2014-02-27 02:28:38.250 058 12558.35 29.65 54777.70 88888.00 2014-02-27 02:28:38.375 058 12558.38 29.65 54777.70 88888.00 2014-02-27 02:28:38.500 058 12558.38 29.65 54777.68 88888.00 2014-02-27 02:28:38.625 058 12558.38 29.68 54777.68 88888.00 2014-02-27 02:28:38.750 058 12558.38 29.70 54777.70 88888.00 2014-02-27 02:28:38.875 058 12558.42 29.65 54777.70 88888.00 2014-02-27 02:28:39.000 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:39.125 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:39.250 058 12558.40 29.68 54777.75 88888.00 2014-02-27 02:28:39.375 058 12558.38 29.70 54777.72 88888.00 2014-02-27 02:28:39.500 058 12558.38 29.68 54777.72 88888.00 2014-02-27 02:28:39.625 058 12558.30 29.62 54777.70 88888.00 2014-02-27 02:28:39.750 058 12558.33 29.65 54777.70 88888.00 2014-02-27 02:28:39.875 058 12558.35 29.65 54777.70 88888.00 2014-02-27 02:28:40.000 058 12558.38 29.70 54777.72 88888.00 2014-02-27 02:28:40.125 058 12558.33 29.70 54777.75 88888.00 2014-02-27 02:28:40.250 058 12558.30 29.62 54777.70 88888.00 2014-02-27 02:28:40.375 058 12558.27 29.62 54777.68 88888.00 2014-02-27 02:28:40.500 058 12558.25 29.62 54777.70 88888.00 2014-02-27 02:28:40.625 058 12558.23 29.68 54777.68 88888.00 2014-02-27 02:28:40.750 058 12558.27 29.70 54777.70 88888.00 2014-02-27 02:28:40.875 058 12558.25 29.65 54777.70 88888.00 2014-02-27 02:28:41.000 058 12558.27 29.68 54777.68 88888.00 2014-02-27 02:28:41.125 058 12558.33 29.68 54777.72 88888.00 2014-02-27 02:28:41.250 058 12558.33 29.62 54777.70 88888.00 2014-02-27 02:28:41.375 058 12558.33 29.65 54777.70 88888.00 2014-02-27 02:28:41.500 058 12558.27 29.68 54777.72 88888.00 2014-02-27 02:28:41.625 058 12558.35 29.68 54777.72 88888.00 2014-02-27 02:28:41.750 058 12558.38 29.70 54777.72 88888.00 2014-02-27 02:28:41.875 058 12558.40 29.65 54777.72 88888.00 2014-02-27 02:28:42.000 058 12558.42 29.65 54777.70 88888.00 2014-02-27 02:28:42.125 058 12558.35 29.62 54777.72 88888.00 2014-02-27 02:28:42.250 058 12558.33 29.60 54777.72 88888.00 2014-02-27 02:28:42.375 058 12558.38 29.65 54777.72 88888.00 2014-02-27 02:28:42.500 058 12558.35 29.65 54777.72 88888.00 2014-02-27 02:28:42.625 058 12558.35 29.65 54777.72 88888.00 2014-02-27 02:28:42.750 058 12558.35 29.60 54777.70 88888.00 2014-02-27 02:28:42.875 058 12558.33 29.62 54777.70 88888.00 2014-02-27 02:28:43.000 058 12558.25 29.62 54777.70 88888.00 2014-02-27 02:28:43.125 058 12558.20 29.65 54777.72 88888.00 2014-02-27 02:28:43.250 058 12558.20 29.65 54777.70 88888.00 2014-02-27 02:28:43.375 058 12558.20 29.65 54777.70 88888.00 2014-02-27 02:28:43.500 058 12558.30 29.65 54777.72 88888.00 2014-02-27 02:28:43.625 058 12558.33 29.70 54777.72 88888.00 2014-02-27 02:28:43.750 058 12558.25 29.70 54777.72 88888.00 2014-02-27 02:28:43.875 058 12558.27 29.68 54777.70 88888.00 2014-02-27 02:28:44.000 058 12558.25 29.68 54777.70 88888.00 2014-02-27 02:28:44.125 058 12558.27 29.65 54777.70 88888.00 2014-02-27 02:28:44.250 058 12558.30 29.68 54777.68 88888.00 2014-02-27 02:28:44.375 058 12558.30 29.68 54777.68 88888.00 2014-02-27 02:28:44.500 058 12558.25 29.68 54777.70 88888.00 2014-02-27 02:28:44.625 058 12558.27 29.65 54777.72 88888.00 2014-02-27 02:28:44.750 058 12558.27 29.62 54777.70 88888.00 2014-02-27 02:28:44.875 058 12558.33 29.62 54777.70 88888.00 2014-02-27 02:28:45.000 058 12558.30 29.65 54777.70 88888.00 2014-02-27 02:28:45.125 058 12558.27 29.68 54777.70 88888.00 2014-02-27 02:28:45.250 058 12558.27 29.65 54777.70 88888.00 2014-02-27 02:28:45.375 058 12558.30 29.62 54777.68 88888.00 2014-02-27 02:28:45.500 058 12558.33 29.68 54777.70 88888.00 2014-02-27 02:28:45.625 058 12558.27 29.68 54777.68 88888.00 2014-02-27 02:28:45.750 058 12558.25 29.68 54777.70 88888.00 2014-02-27 02:28:45.875 058 12558.25 29.68 54777.70 88888.00 2014-02-27 02:28:46.000 058 12558.30 29.68 54777.70 88888.00 2014-02-27 02:28:46.125 058 12558.30 29.68 54777.70 88888.00 2014-02-27 02:28:46.250 058 12558.12 29.68 54777.70 88888.00 2014-02-27 02:28:46.375 058 12558.15 29.70 54777.70 88888.00 2014-02-27 02:28:46.500 058 12558.23 29.70 54777.72 88888.00 2014-02-27 02:28:46.625 058 12558.30 29.70 54777.70 88888.00 2014-02-27 02:28:46.750 058 12558.25 29.70 54777.72 88888.00 2014-02-27 02:28:46.875 058 12558.25 29.70 54777.72 88888.00 2014-02-27 02:28:47.000 058 12558.30 29.62 54777.70 88888.00 2014-02-27 02:28:47.125 058 12558.33 29.65 54777.72 88888.00 2014-02-27 02:28:47.250 058 12558.30 29.68 54777.75 88888.00 2014-02-27 02:28:47.375 058 12558.30 29.65 54777.72 88888.00 2014-02-27 02:28:47.500 058 12558.25 29.65 54777.72 88888.00 2014-02-27 02:28:47.625 058 12558.25 29.65 54777.70 88888.00 2014-02-27 02:28:47.750 058 12558.27 29.65 54777.70 88888.00 2014-02-27 02:28:47.875 058 12558.27 29.65 54777.70 88888.00 2014-02-27 02:28:48.000 058 12558.33 29.62 54777.68 88888.00 2014-02-27 02:28:48.125 058 12558.33 29.65 54777.68 88888.00 2014-02-27 02:28:48.250 058 12558.30 29.65 54777.70 88888.00 2014-02-27 02:28:48.375 058 12558.27 29.68 54777.72 88888.00 2014-02-27 02:28:48.500 058 12558.33 29.65 54777.70 88888.00 2014-02-27 02:28:48.625 058 12558.35 29.65 54777.70 88888.00 2014-02-27 02:28:48.750 058 12558.38 29.68 54777.70 88888.00 2014-02-27 02:28:48.875 058 12558.35 29.68 54777.70 88888.00 2014-02-27 02:28:49.000 058 12558.27 29.65 54777.68 88888.00 2014-02-27 02:28:49.125 058 12558.33 29.68 54777.70 88888.00 2014-02-27 02:28:49.250 058 12558.27 29.65 54777.70 88888.00 2014-02-27 02:28:49.375 058 12558.23 29.62 54777.68 88888.00 2014-02-27 02:28:49.500 058 12558.20 29.65 54777.70 88888.00 2014-02-27 02:28:49.625 058 12558.23 29.68 54777.70 88888.00 2014-02-27 02:28:49.750 058 12558.25 29.68 54777.70 88888.00 2014-02-27 02:28:49.875 058 12558.23 29.68 54777.68 88888.00 2014-02-27 02:28:50.000 058 12558.20 29.65 54777.68 88888.00 2014-02-27 02:28:50.125 058 12558.23 29.65 54777.70 88888.00 2014-02-27 02:28:50.250 058 12558.17 29.70 54777.72 88888.00 2014-02-27 02:28:50.375 058 12558.17 29.68 54777.68 88888.00 2014-02-27 02:28:50.500 058 12558.17 29.65 54777.68 88888.00 2014-02-27 02:28:50.625 058 12558.15 29.68 54777.70 88888.00 2014-02-27 02:28:50.750 058 12558.23 29.70 54777.70 88888.00 2014-02-27 02:28:50.875 058 12558.23 29.70 54777.70 88888.00 2014-02-27 02:28:51.000 058 12558.27 29.65 54777.68 88888.00 2014-02-27 02:28:51.125 058 12558.27 29.68 54777.72 88888.00 2014-02-27 02:28:51.250 058 12558.17 29.62 54777.68 88888.00 2014-02-27 02:28:51.375 058 12558.17 29.65 54777.68 88888.00 2014-02-27 02:28:51.500 058 12558.30 29.65 54777.70 88888.00 2014-02-27 02:28:51.625 058 12558.30 29.68 54777.70 88888.00 2014-02-27 02:28:51.750 058 12558.17 29.68 54777.70 88888.00 2014-02-27 02:28:51.875 058 12558.15 29.65 54777.70 88888.00 2014-02-27 02:28:52.000 058 12558.20 29.65 54777.68 88888.00 2014-02-27 02:28:52.125 058 12558.23 29.65 54777.70 88888.00 2014-02-27 02:28:52.250 058 12558.25 29.62 54777.70 88888.00 2014-02-27 02:28:52.375 058 12558.27 29.65 54777.68 88888.00 2014-02-27 02:28:52.500 058 12558.27 29.65 54777.68 88888.00 2014-02-27 02:28:52.625 058 12558.20 29.62 54777.68 88888.00 2014-02-27 02:28:52.750 058 12558.15 29.65 54777.68 88888.00 2014-02-27 02:28:52.875 058 12558.17 29.65 54777.70 88888.00 2014-02-27 02:28:53.000 058 12558.20 29.65 54777.68 88888.00 2014-02-27 02:28:53.125 058 12558.12 29.65 54777.70 88888.00 2014-02-27 02:28:53.250 058 12558.10 29.68 54777.72 88888.00 2014-02-27 02:28:53.375 058 12558.17 29.62 54777.70 88888.00 2014-02-27 02:28:53.500 058 12558.15 29.65 54777.70 88888.00 2014-02-27 02:28:53.625 058 12558.15 29.65 54777.70 88888.00 2014-02-27 02:28:53.750 058 12558.10 29.68 54777.70 88888.00 2014-02-27 02:28:53.875 058 12558.12 29.68 54777.72 88888.00 2014-02-27 02:28:54.000 058 12558.17 29.65 54777.70 88888.00 2014-02-27 02:28:54.125 058 12558.17 29.65 54777.72 88888.00 2014-02-27 02:28:54.250 058 12558.15 29.65 54777.72 88888.00 2014-02-27 02:28:54.375 058 12558.20 29.65 54777.72 88888.00 2014-02-27 02:28:54.500 058 12558.15 29.68 54777.75 88888.00 2014-02-27 02:28:54.625 058 12558.15 29.70 54777.72 88888.00 2014-02-27 02:28:54.750 058 12558.08 29.68 54777.70 88888.00 2014-02-27 02:28:54.875 058 12558.10 29.65 54777.72 88888.00 2014-02-27 02:28:55.000 058 12558.23 29.68 54777.72 88888.00 2014-02-27 02:28:55.125 058 12558.25 29.68 54777.75 88888.00 2014-02-27 02:28:55.250 058 12558.17 29.68 54777.72 88888.00 2014-02-27 02:28:55.375 058 12558.17 29.68 54777.70 88888.00 2014-02-27 02:28:55.500 058 12558.23 29.68 54777.70 88888.00 2014-02-27 02:28:55.625 058 12558.25 29.65 54777.68 88888.00 2014-02-27 02:28:55.750 058 12558.33 29.68 54777.70 88888.00 2014-02-27 02:28:55.875 058 12558.35 29.68 54777.72 88888.00 2014-02-27 02:28:56.000 058 12558.25 29.68 54777.70 88888.00 2014-02-27 02:28:56.125 058 12558.15 29.68 54777.72 88888.00 2014-02-27 02:28:56.250 058 12558.15 29.65 54777.70 88888.00 2014-02-27 02:28:56.375 058 12558.10 29.62 54777.68 88888.00 2014-02-27 02:28:56.500 058 12558.15 29.65 54777.70 88888.00 2014-02-27 02:28:56.625 058 12558.12 29.70 54777.70 88888.00 2014-02-27 02:28:56.750 058 12558.17 29.70 54777.72 88888.00 2014-02-27 02:28:56.875 058 12558.17 29.68 54777.70 88888.00 2014-02-27 02:28:57.000 058 12558.23 29.65 54777.68 88888.00 2014-02-27 02:28:57.125 058 12558.23 29.68 54777.68 88888.00 2014-02-27 02:28:57.250 058 12558.25 29.68 54777.68 88888.00 2014-02-27 02:28:57.375 058 12558.23 29.68 54777.70 88888.00 2014-02-27 02:28:57.500 058 12558.20 29.70 54777.72 88888.00 2014-02-27 02:28:57.625 058 12558.27 29.70 54777.72 88888.00 2014-02-27 02:28:57.750 058 12558.27 29.68 54777.70 88888.00 2014-02-27 02:28:57.875 058 12558.23 29.65 54777.70 88888.00 2014-02-27 02:28:58.000 058 12558.20 29.68 54777.70 88888.00 2014-02-27 02:28:58.125 058 12558.20 29.68 54777.72 88888.00 2014-02-27 02:28:58.250 058 12558.20 29.68 54777.72 88888.00 2014-02-27 02:28:58.375 058 12558.23 29.68 54777.72 88888.00 2014-02-27 02:28:58.500 058 12558.15 29.70 54777.70 88888.00 2014-02-27 02:28:58.625 058 12558.15 29.70 54777.70 88888.00 2014-02-27 02:28:58.750 058 12558.17 29.65 54777.70 88888.00 2014-02-27 02:28:58.875 058 12558.20 29.68 54777.72 88888.00 2014-02-27 02:28:59.000 058 12558.15 29.70 54777.70 88888.00 2014-02-27 02:28:59.125 058 12558.17 29.70 54777.72 88888.00 2014-02-27 02:28:59.250 058 12558.12 29.68 54777.70 88888.00 2014-02-27 02:28:59.375 058 12558.15 29.70 54777.70 88888.00 2014-02-27 02:28:59.500 058 12558.17 29.73 54777.70 88888.00 2014-02-27 02:28:59.625 058 12558.15 29.70 54777.70 88888.00 2014-02-27 02:28:59.750 058 12558.17 29.70 54777.70 88888.00 2014-02-27 02:28:59.875 058 12558.12 29.70 54777.70 88888.00 2014-02-27 02:29:00.000 058 12558.02 29.68 54777.70 88888.00 2014-02-27 02:29:00.125 058 12558.05 29.68 54777.72 88888.00 2014-02-27 02:29:00.250 058 12558.10 29.70 54777.72 88888.00 2014-02-27 02:29:00.375 058 12558.15 29.70 54777.70 88888.00 2014-02-27 02:29:00.500 058 12558.12 29.70 54777.70 88888.00 2014-02-27 02:29:00.625 058 12558.15 29.70 54777.68 88888.00 2014-02-27 02:29:00.750 058 12558.10 29.73 54777.68 88888.00 2014-02-27 02:29:00.875 058 12558.10 29.70 54777.70 88888.00 2014-02-27 02:29:01.000 058 12558.12 29.73 54777.70 88888.00 2014-02-27 02:29:01.125 058 12558.15 29.68 54777.70 88888.00 2014-02-27 02:29:01.250 058 12558.08 29.68 54777.70 88888.00 2014-02-27 02:29:01.375 058 12558.08 29.70 54777.70 88888.00 2014-02-27 02:29:01.500 058 12558.08 29.65 54777.70 88888.00 2014-02-27 02:29:01.625 058 12558.12 29.68 54777.68 88888.00 2014-02-27 02:29:01.750 058 12558.12 29.68 54777.68 88888.00 2014-02-27 02:29:01.875 058 12558.10 29.68 54777.68 88888.00 2014-02-27 02:29:02.000 058 12558.10 29.65 54777.68 88888.00 2014-02-27 02:29:02.125 058 12558.10 29.68 54777.70 88888.00 2014-02-27 02:29:02.250 058 12558.05 29.68 54777.68 88888.00 2014-02-27 02:29:02.375 058 12558.10 29.68 54777.68 88888.00 2014-02-27 02:29:02.500 058 12558.12 29.68 54777.68 88888.00 2014-02-27 02:29:02.625 058 12558.15 29.70 54777.70 88888.00 2014-02-27 02:29:02.750 058 12558.15 29.70 54777.68 88888.00 2014-02-27 02:29:02.875 058 12558.12 29.70 54777.70 88888.00 2014-02-27 02:29:03.000 058 12558.05 29.73 54777.70 88888.00 2014-02-27 02:29:03.125 058 12558.05 29.73 54777.72 88888.00 2014-02-27 02:29:03.250 058 12558.02 29.73 54777.72 88888.00 2014-02-27 02:29:03.375 058 12558.02 29.73 54777.68 88888.00 2014-02-27 02:29:03.500 058 12558.02 29.75 54777.68 88888.00 2014-02-27 02:29:03.625 058 12558.00 29.73 54777.72 88888.00 2014-02-27 02:29:03.750 058 12558.00 29.70 54777.72 88888.00 2014-02-27 02:29:03.875 058 12558.00 29.73 54777.72 88888.00 2014-02-27 02:29:04.000 058 12557.98 29.73 54777.72 88888.00 2014-02-27 02:29:04.125 058 12557.98 29.75 54777.75 88888.00 2014-02-27 02:29:04.250 058 12558.00 29.73 54777.72 88888.00 2014-02-27 02:29:04.375 058 12558.10 29.70 54777.72 88888.00 2014-02-27 02:29:04.500 058 12558.15 29.73 54777.72 88888.00 2014-02-27 02:29:04.625 058 12558.10 29.73 54777.75 88888.00 2014-02-27 02:29:04.750 058 12558.15 29.70 54777.72 88888.00 2014-02-27 02:29:04.875 058 12558.17 29.68 54777.70 88888.00 2014-02-27 02:29:05.000 058 12558.17 29.73 54777.70 88888.00 2014-02-27 02:29:05.125 058 12558.10 29.75 54777.70 88888.00 2014-02-27 02:29:05.250 058 12558.02 29.73 54777.72 88888.00 2014-02-27 02:29:05.375 058 12558.08 29.77 54777.72 88888.00 2014-02-27 02:29:05.500 058 12558.10 29.73 54777.72 88888.00 2014-02-27 02:29:05.625 058 12558.05 29.73 54777.70 88888.00 2014-02-27 02:29:05.750 058 12558.08 29.73 54777.70 88888.00 2014-02-27 02:29:05.875 058 12558.10 29.73 54777.72 88888.00 2014-02-27 02:29:06.000 058 12558.15 29.70 54777.72 88888.00 2014-02-27 02:29:06.125 058 12558.15 29.73 54777.72 88888.00 2014-02-27 02:29:06.250 058 12558.15 29.75 54777.75 88888.00 2014-02-27 02:29:06.375 058 12558.17 29.75 54777.72 88888.00 2014-02-27 02:29:06.500 058 12558.12 29.73 54777.72 88888.00 2014-02-27 02:29:06.625 058 12558.08 29.73 54777.70 88888.00 2014-02-27 02:29:06.750 058 12558.02 29.73 54777.70 88888.00 2014-02-27 02:29:06.875 058 12558.00 29.75 54777.70 88888.00 2014-02-27 02:29:07.000 058 12558.05 29.75 54777.68 88888.00 2014-02-27 02:29:07.125 058 12558.05 29.73 54777.70 88888.00 2014-02-27 02:29:07.250 058 12557.98 29.70 54777.72 88888.00 2014-02-27 02:29:07.375 058 12558.05 29.70 54777.72 88888.00 2014-02-27 02:29:07.500 058 12558.10 29.70 54777.70 88888.00 2014-02-27 02:29:07.625 058 12558.08 29.70 54777.70 88888.00 2014-02-27 02:29:07.750 058 12558.08 29.68 54777.70 88888.00 2014-02-27 02:29:07.875 058 12558.08 29.68 54777.72 88888.00 2014-02-27 02:29:08.000 058 12558.05 29.70 54777.70 88888.00 2014-02-27 02:29:08.125 058 12558.05 29.70 54777.70 88888.00 2014-02-27 02:29:08.250 058 12558.05 29.70 54777.68 88888.00 2014-02-27 02:29:08.375 058 12558.08 29.70 54777.70 88888.00 2014-02-27 02:29:08.500 058 12558.05 29.68 54777.68 88888.00 2014-02-27 02:29:08.625 058 12558.12 29.65 54777.68 88888.00 2014-02-27 02:29:08.750 058 12558.15 29.62 54777.68 88888.00 2014-02-27 02:29:08.875 058 12558.10 29.62 54777.68 88888.00 2014-02-27 02:29:09.000 058 12558.10 29.68 54777.68 88888.00 2014-02-27 02:29:09.125 058 12558.12 29.73 54777.70 88888.00 2014-02-27 02:29:09.250 058 12558.12 29.73 54777.72 88888.00 2014-02-27 02:29:09.375 058 12558.15 29.70 54777.72 88888.00 2014-02-27 02:29:09.500 058 12558.10 29.70 54777.70 88888.00 2014-02-27 02:29:09.625 058 12558.12 29.73 54777.70 88888.00 2014-02-27 02:29:09.750 058 12558.10 29.70 54777.70 88888.00 2014-02-27 02:29:09.875 058 12558.12 29.75 54777.72 88888.00 2014-02-27 02:29:10.000 058 12558.08 29.70 54777.70 88888.00 2014-02-27 02:29:10.125 058 12558.00 29.68 54777.70 88888.00 2014-02-27 02:29:10.250 058 12558.00 29.65 54777.68 88888.00 2014-02-27 02:29:10.375 058 12558.10 29.73 54777.70 88888.00 2014-02-27 02:29:10.500 058 12558.12 29.77 54777.70 88888.00 2014-02-27 02:29:10.625 058 12558.10 29.75 54777.70 88888.00 2014-02-27 02:29:10.750 058 12558.10 29.77 54777.70 88888.00 2014-02-27 02:29:10.875 058 12558.10 29.75 54777.70 88888.00 2014-02-27 02:29:11.000 058 12558.08 29.73 54777.68 88888.00 2014-02-27 02:29:11.125 058 12558.05 29.70 54777.70 88888.00 2014-02-27 02:29:11.250 058 12558.08 29.70 54777.68 88888.00 2014-02-27 02:29:11.375 058 12558.10 29.73 54777.68 88888.00 2014-02-27 02:29:11.500 058 12558.05 29.75 54777.70 88888.00 2014-02-27 02:29:11.625 058 12558.00 29.75 54777.70 88888.00 2014-02-27 02:29:11.750 058 12558.05 29.77 54777.72 88888.00 2014-02-27 02:29:11.875 058 12558.08 29.73 54777.72 88888.00 2014-02-27 02:29:12.000 058 12558.08 29.75 54777.70 88888.00 2014-02-27 02:29:12.125 058 12558.05 29.80 54777.70 88888.00 2014-02-27 02:29:12.250 058 12558.00 29.73 54777.70 88888.00 2014-02-27 02:29:12.375 058 12558.02 29.73 54777.70 88888.00 2014-02-27 02:29:12.500 058 12558.08 29.75 54777.70 88888.00 2014-02-27 02:29:12.625 058 12558.10 29.75 54777.68 88888.00 2014-02-27 02:29:12.750 058 12558.08 29.75 54777.68 88888.00 2014-02-27 02:29:12.875 058 12558.08 29.80 54777.68 88888.00 2014-02-27 02:29:13.000 058 12558.10 29.77 54777.65 88888.00 2014-02-27 02:29:13.125 058 12558.15 29.77 54777.68 88888.00 2014-02-27 02:29:13.250 058 12558.05 29.75 54777.70 88888.00 2014-02-27 02:29:13.375 058 12558.10 29.75 54777.70 88888.00 2014-02-27 02:29:13.500 058 12558.08 29.77 54777.70 88888.00 2014-02-27 02:29:13.625 058 12558.12 29.73 54777.70 88888.00 2014-02-27 02:29:13.750 058 12558.10 29.73 54777.68 88888.00 2014-02-27 02:29:13.875 058 12558.08 29.70 54777.70 88888.00 2014-02-27 02:29:14.000 058 12558.12 29.73 54777.68 88888.00 2014-02-27 02:29:14.125 058 12558.12 29.75 54777.70 88888.00 2014-02-27 02:29:14.250 058 12558.10 29.75 54777.68 88888.00 2014-02-27 02:29:14.375 058 12558.10 29.75 54777.68 88888.00 2014-02-27 02:29:14.500 058 12558.10 29.73 54777.70 88888.00 2014-02-27 02:29:14.625 058 12558.15 29.75 54777.68 88888.00 2014-02-27 02:29:14.750 058 12558.15 29.80 54777.70 88888.00 2014-02-27 02:29:14.875 058 12558.10 29.80 54777.70 88888.00 2014-02-27 02:29:15.000 058 12558.10 29.75 54777.68 88888.00 2014-02-27 02:29:15.125 058 12558.10 29.73 54777.68 88888.00 2014-02-27 02:29:15.250 058 12558.15 29.75 54777.70 88888.00 2014-02-27 02:29:15.375 058 12558.15 29.77 54777.72 88888.00 2014-02-27 02:29:15.500 058 12558.10 29.75 54777.70 88888.00 2014-02-27 02:29:15.625 058 12558.08 29.73 54777.70 88888.00 2014-02-27 02:29:15.750 058 12558.02 29.75 54777.68 88888.00 2014-02-27 02:29:15.875 058 12558.02 29.70 54777.70 88888.00 2014-02-27 02:29:16.000 058 12558.05 29.73 54777.68 88888.00 2014-02-27 02:29:16.125 058 12558.02 29.77 54777.70 88888.00 2014-02-27 02:29:16.250 058 12558.02 29.75 54777.70 88888.00 2014-02-27 02:29:16.375 058 12558.12 29.75 54777.68 88888.00 2014-02-27 02:29:16.500 058 12558.15 29.75 54777.70 88888.00 2014-02-27 02:29:16.625 058 12558.10 29.75 54777.68 88888.00 2014-02-27 02:29:16.750 058 12558.08 29.80 54777.70 88888.00 2014-02-27 02:29:16.875 058 12558.10 29.80 54777.70 88888.00 2014-02-27 02:29:17.000 058 12558.05 29.80 54777.70 88888.00 2014-02-27 02:29:17.125 058 12558.02 29.77 54777.68 88888.00 2014-02-27 02:29:17.250 058 12558.05 29.77 54777.70 88888.00 2014-02-27 02:29:17.375 058 12558.12 29.80 54777.70 88888.00 2014-02-27 02:29:17.500 058 12558.17 29.82 54777.70 88888.00 2014-02-27 02:29:17.625 058 12558.17 29.80 54777.70 88888.00 2014-02-27 02:29:17.750 058 12558.15 29.77 54777.70 88888.00 2014-02-27 02:29:17.875 058 12558.10 29.80 54777.68 88888.00 2014-02-27 02:29:18.000 058 12558.08 29.77 54777.68 88888.00 2014-02-27 02:29:18.125 058 12558.05 29.77 54777.70 88888.00 2014-02-27 02:29:18.250 058 12558.05 29.77 54777.72 88888.00 2014-02-27 02:29:18.375 058 12558.08 29.80 54777.70 88888.00 2014-02-27 02:29:18.500 058 12558.10 29.80 54777.70 88888.00 2014-02-27 02:29:18.625 058 12558.05 29.77 54777.72 88888.00 2014-02-27 02:29:18.750 058 12558.02 29.80 54777.70 88888.00 2014-02-27 02:29:18.875 058 12558.00 29.80 54777.70 88888.00 2014-02-27 02:29:19.000 058 12558.05 29.80 54777.70 88888.00 2014-02-27 02:29:19.125 058 12558.05 29.80 54777.70 88888.00 2014-02-27 02:29:19.250 058 12558.00 29.77 54777.70 88888.00 2014-02-27 02:29:19.375 058 12558.08 29.77 54777.68 88888.00 2014-02-27 02:29:19.500 058 12558.10 29.77 54777.68 88888.00 2014-02-27 02:29:19.625 058 12558.10 29.75 54777.65 88888.00 2014-02-27 02:29:19.750 058 12558.08 29.77 54777.70 88888.00 2014-02-27 02:29:19.875 058 12558.08 29.75 54777.70 88888.00 2014-02-27 02:29:20.000 058 12558.10 29.80 54777.70 88888.00 2014-02-27 02:29:20.125 058 12558.15 29.77 54777.70 88888.00 2014-02-27 02:29:20.250 058 12558.17 29.80 54777.72 88888.00 2014-02-27 02:29:20.375 058 12558.23 29.80 54777.70 88888.00 2014-02-27 02:29:20.500 058 12558.23 29.80 54777.68 88888.00 2014-02-27 02:29:20.625 058 12558.15 29.80 54777.68 88888.00 2014-02-27 02:29:20.750 058 12558.08 29.77 54777.68 88888.00 2014-02-27 02:29:20.875 058 12558.08 29.73 54777.68 88888.00 2014-02-27 02:29:21.000 058 12558.10 29.77 54777.70 88888.00 2014-02-27 02:29:21.125 058 12558.15 29.80 54777.70 88888.00 2014-02-27 02:29:21.250 058 12558.08 29.80 54777.70 88888.00 2014-02-27 02:29:21.375 058 12558.10 29.80 54777.70 88888.00 2014-02-27 02:29:21.500 058 12558.10 29.77 54777.65 88888.00 2014-02-27 02:29:21.625 058 12558.12 29.75 54777.68 88888.00 2014-02-27 02:29:21.750 058 12558.17 29.80 54777.70 88888.00 2014-02-27 02:29:21.875 058 12558.17 29.80 54777.68 88888.00 2014-02-27 02:29:22.000 058 12558.10 29.82 54777.68 88888.00 2014-02-27 02:29:22.125 058 12558.10 29.77 54777.70 88888.00 2014-02-27 02:29:22.250 058 12558.05 29.77 54777.70 88888.00 2014-02-27 02:29:22.375 058 12558.08 29.80 54777.70 88888.00 2014-02-27 02:29:22.500 058 12558.12 29.82 54777.70 88888.00 2014-02-27 02:29:22.625 058 12558.10 29.80 54777.65 88888.00 2014-02-27 02:29:22.750 058 12558.12 29.77 54777.65 88888.00 2014-02-27 02:29:22.875 058 12558.12 29.77 54777.65 88888.00 2014-02-27 02:29:23.000 058 12558.10 29.80 54777.65 88888.00 2014-02-27 02:29:23.125 058 12558.17 29.77 54777.65 88888.00 2014-02-27 02:29:23.250 058 12558.15 29.75 54777.65 88888.00 2014-02-27 02:29:23.375 058 12558.15 29.77 54777.65 88888.00 2014-02-27 02:29:23.500 058 12558.08 29.77 54777.65 88888.00 2014-02-27 02:29:23.625 058 12558.00 29.77 54777.68 88888.00 2014-02-27 02:29:23.750 058 12557.98 29.77 54777.68 88888.00 2014-02-27 02:29:23.875 058 12557.95 29.80 54777.68 88888.00 2014-02-27 02:29:24.000 058 12558.02 29.77 54777.65 88888.00 2014-02-27 02:29:24.125 058 12558.08 29.80 54777.68 88888.00 2014-02-27 02:29:24.250 058 12558.02 29.80 54777.68 88888.00 2014-02-27 02:29:24.375 058 12558.12 29.82 54777.68 88888.00 2014-02-27 02:29:24.500 058 12558.12 29.80 54777.68 88888.00 2014-02-27 02:29:24.625 058 12558.08 29.82 54777.68 88888.00 2014-02-27 02:29:24.750 058 12558.10 29.85 54777.65 88888.00 2014-02-27 02:29:24.875 058 12558.08 29.82 54777.62 88888.00 2014-02-27 02:29:25.000 058 12558.08 29.80 54777.62 88888.00 2014-02-27 02:29:25.125 058 12558.05 29.80 54777.62 88888.00 2014-02-27 02:29:25.250 058 12558.00 29.77 54777.62 88888.00 2014-02-27 02:29:25.375 058 12558.05 29.77 54777.62 88888.00 2014-02-27 02:29:25.500 058 12558.08 29.77 54777.62 88888.00 2014-02-27 02:29:25.625 058 12558.10 29.77 54777.62 88888.00 2014-02-27 02:29:25.750 058 12558.12 29.80 54777.65 88888.00 2014-02-27 02:29:25.875 058 12558.15 29.82 54777.62 88888.00 2014-02-27 02:29:26.000 058 12558.10 29.82 54777.62 88888.00 2014-02-27 02:29:26.125 058 12558.15 29.82 54777.65 88888.00 2014-02-27 02:29:26.250 058 12558.05 29.77 54777.68 88888.00 2014-02-27 02:29:26.375 058 12558.02 29.82 54777.68 88888.00 2014-02-27 02:29:26.500 058 12557.98 29.82 54777.70 88888.00 2014-02-27 02:29:26.625 058 12557.98 29.85 54777.68 88888.00 2014-02-27 02:29:26.750 058 12558.02 29.88 54777.68 88888.00 2014-02-27 02:29:26.875 058 12558.02 29.88 54777.70 88888.00 2014-02-27 02:29:27.000 058 12558.00 29.82 54777.68 88888.00 2014-02-27 02:29:27.125 058 12557.92 29.80 54777.68 88888.00 2014-02-27 02:29:27.250 058 12557.95 29.80 54777.70 88888.00 2014-02-27 02:29:27.375 058 12558.02 29.85 54777.70 88888.00 2014-02-27 02:29:27.500 058 12558.02 29.88 54777.72 88888.00 2014-02-27 02:29:27.625 058 12558.00 29.85 54777.70 88888.00 2014-02-27 02:29:27.750 058 12557.98 29.82 54777.68 88888.00 2014-02-27 02:29:27.875 058 12558.00 29.85 54777.70 88888.00 2014-02-27 02:29:28.000 058 12558.08 29.88 54777.70 88888.00 2014-02-27 02:29:28.125 058 12558.02 29.85 54777.70 88888.00 2014-02-27 02:29:28.250 058 12558.00 29.82 54777.70 88888.00 2014-02-27 02:29:28.375 058 12558.00 29.82 54777.70 88888.00 2014-02-27 02:29:28.500 058 12558.00 29.85 54777.70 88888.00 2014-02-27 02:29:28.625 058 12558.00 29.88 54777.72 88888.00 2014-02-27 02:29:28.750 058 12558.00 29.88 54777.70 88888.00 2014-02-27 02:29:28.875 058 12557.92 29.85 54777.70 88888.00 2014-02-27 02:29:29.000 058 12557.88 29.82 54777.68 88888.00 2014-02-27 02:29:29.125 058 12557.90 29.82 54777.70 88888.00 2014-02-27 02:29:29.250 058 12557.92 29.80 54777.70 88888.00 2014-02-27 02:29:29.375 058 12557.98 29.82 54777.70 88888.00 2014-02-27 02:29:29.500 058 12557.98 29.88 54777.72 88888.00 2014-02-27 02:29:29.625 058 12558.00 29.85 54777.72 88888.00 2014-02-27 02:29:29.750 058 12558.00 29.85 54777.70 88888.00 2014-02-27 02:29:29.875 058 12558.02 29.82 54777.68 88888.00 2014-02-27 02:29:30.000 058 12558.02 29.82 54777.68 88888.00 2014-02-27 02:29:30.125 058 12558.00 29.85 54777.68 88888.00 2014-02-27 02:29:30.250 058 12558.00 29.85 54777.68 88888.00 2014-02-27 02:29:30.375 058 12558.05 29.85 54777.65 88888.00 2014-02-27 02:29:30.500 058 12558.05 29.88 54777.68 88888.00 2014-02-27 02:29:30.625 058 12558.02 29.88 54777.70 88888.00 2014-02-27 02:29:30.750 058 12558.02 29.85 54777.68 88888.00 2014-02-27 02:29:30.875 058 12557.98 29.82 54777.68 88888.00 2014-02-27 02:29:31.000 058 12557.95 29.85 54777.68 88888.00 2014-02-27 02:29:31.125 058 12557.98 29.88 54777.70 88888.00 2014-02-27 02:29:31.250 058 12558.00 29.88 54777.70 88888.00 2014-02-27 02:29:31.375 058 12558.05 29.90 54777.68 88888.00 2014-02-27 02:29:31.500 058 12558.05 29.88 54777.68 88888.00 2014-02-27 02:29:31.625 058 12558.10 29.85 54777.68 88888.00 2014-02-27 02:29:31.750 058 12558.12 29.82 54777.68 88888.00 2014-02-27 02:29:31.875 058 12558.10 29.82 54777.70 88888.00 2014-02-27 02:29:32.000 058 12558.08 29.85 54777.70 88888.00 2014-02-27 02:29:32.125 058 12558.02 29.88 54777.68 88888.00 2014-02-27 02:29:32.250 058 12558.08 29.85 54777.70 88888.00 2014-02-27 02:29:32.375 058 12558.12 29.85 54777.68 88888.00 2014-02-27 02:29:32.500 058 12558.15 29.93 54777.70 88888.00 2014-02-27 02:29:32.625 058 12558.12 29.90 54777.70 88888.00 2014-02-27 02:29:32.750 058 12558.15 29.88 54777.70 88888.00 2014-02-27 02:29:32.875 058 12558.10 29.88 54777.70 88888.00 2014-02-27 02:29:33.000 058 12558.05 29.88 54777.68 88888.00 2014-02-27 02:29:33.125 058 12558.08 29.90 54777.68 88888.00 2014-02-27 02:29:33.250 058 12558.08 29.85 54777.68 88888.00 2014-02-27 02:29:33.375 058 12558.08 29.82 54777.68 88888.00 2014-02-27 02:29:33.500 058 12558.02 29.82 54777.68 88888.00 2014-02-27 02:29:33.625 058 12557.98 29.75 54777.65 88888.00 2014-02-27 02:29:33.750 058 12557.98 29.82 54777.65 88888.00 2014-02-27 02:29:33.875 058 12558.02 29.82 54777.62 88888.00 2014-02-27 02:29:34.000 058 12558.08 29.85 54777.62 88888.00 2014-02-27 02:29:34.125 058 12558.15 29.90 54777.68 88888.00 2014-02-27 02:29:34.250 058 12558.05 29.88 54777.68 88888.00 2014-02-27 02:29:34.375 058 12558.02 29.88 54777.65 88888.00 2014-02-27 02:29:34.500 058 12557.98 29.88 54777.70 88888.00 2014-02-27 02:29:34.625 058 12557.95 29.88 54777.70 88888.00 2014-02-27 02:29:34.750 058 12558.00 29.90 54777.68 88888.00 2014-02-27 02:29:34.875 058 12557.98 29.88 54777.70 88888.00 2014-02-27 02:29:35.000 058 12558.02 29.88 54777.65 88888.00 2014-02-27 02:29:35.125 058 12558.05 29.88 54777.65 88888.00 2014-02-27 02:29:35.250 058 12558.02 29.85 54777.68 88888.00 2014-02-27 02:29:35.375 058 12558.08 29.82 54777.68 88888.00 2014-02-27 02:29:35.500 058 12558.08 29.82 54777.65 88888.00 2014-02-27 02:29:35.625 058 12558.02 29.85 54777.68 88888.00 2014-02-27 02:29:35.750 058 12558.00 29.85 54777.65 88888.00 2014-02-27 02:29:35.875 058 12558.08 29.88 54777.70 88888.00 2014-02-27 02:29:36.000 058 12558.02 29.85 54777.70 88888.00 2014-02-27 02:29:36.125 058 12557.98 29.88 54777.68 88888.00 2014-02-27 02:29:36.250 058 12557.92 29.88 54777.68 88888.00 2014-02-27 02:29:36.375 058 12557.98 29.88 54777.68 88888.00 2014-02-27 02:29:36.500 058 12557.95 29.85 54777.68 88888.00 2014-02-27 02:29:36.625 058 12558.08 29.88 54777.68 88888.00 2014-02-27 02:29:36.750 058 12558.12 29.88 54777.68 88888.00 2014-02-27 02:29:36.875 058 12558.10 29.90 54777.70 88888.00 2014-02-27 02:29:37.000 058 12558.05 29.93 54777.68 88888.00 2014-02-27 02:29:37.125 058 12558.10 29.90 54777.68 88888.00 2014-02-27 02:29:37.250 058 12557.98 29.85 54777.68 88888.00 2014-02-27 02:29:37.375 058 12557.98 29.88 54777.68 88888.00 2014-02-27 02:29:37.500 058 12557.98 29.90 54777.68 88888.00 2014-02-27 02:29:37.625 058 12558.00 29.90 54777.68 88888.00 2014-02-27 02:29:37.750 058 12558.00 29.90 54777.68 88888.00 2014-02-27 02:29:37.875 058 12558.00 29.93 54777.70 88888.00 2014-02-27 02:29:38.000 058 12558.02 29.93 54777.70 88888.00 2014-02-27 02:29:38.125 058 12558.05 29.88 54777.68 88888.00 2014-02-27 02:29:38.250 058 12558.00 29.88 54777.68 88888.00 2014-02-27 02:29:38.375 058 12558.02 29.90 54777.68 88888.00 2014-02-27 02:29:38.500 058 12558.02 29.93 54777.68 88888.00 2014-02-27 02:29:38.625 058 12558.02 29.93 54777.68 88888.00 2014-02-27 02:29:38.750 058 12558.00 29.90 54777.68 88888.00 2014-02-27 02:29:38.875 058 12558.02 29.90 54777.70 88888.00 2014-02-27 02:29:39.000 058 12558.05 29.88 54777.68 88888.00 2014-02-27 02:29:39.125 058 12558.00 29.93 54777.70 88888.00 2014-02-27 02:29:39.250 058 12557.95 29.90 54777.68 88888.00 2014-02-27 02:29:39.375 058 12558.00 29.88 54777.65 88888.00 2014-02-27 02:29:39.500 058 12558.00 29.88 54777.68 88888.00 2014-02-27 02:29:39.625 058 12557.98 29.90 54777.68 88888.00 2014-02-27 02:29:39.750 058 12557.95 29.88 54777.68 88888.00 2014-02-27 02:29:39.875 058 12557.95 29.88 54777.68 88888.00 2014-02-27 02:29:40.000 058 12557.92 29.90 54777.65 88888.00 2014-02-27 02:29:40.125 058 12557.95 29.90 54777.68 88888.00 2014-02-27 02:29:40.250 058 12557.98 29.93 54777.70 88888.00 2014-02-27 02:29:40.375 058 12557.98 29.95 54777.68 88888.00 2014-02-27 02:29:40.500 058 12557.95 29.93 54777.65 88888.00 2014-02-27 02:29:40.625 058 12557.90 29.90 54777.68 88888.00 2014-02-27 02:29:40.750 058 12557.92 29.90 54777.70 88888.00 2014-02-27 02:29:40.875 058 12557.92 29.90 54777.68 88888.00 2014-02-27 02:29:41.000 058 12557.95 29.93 54777.68 88888.00 2014-02-27 02:29:41.125 058 12557.95 29.90 54777.65 88888.00 2014-02-27 02:29:41.250 058 12557.88 29.90 54777.68 88888.00 2014-02-27 02:29:41.375 058 12557.95 29.93 54777.68 88888.00 2014-02-27 02:29:41.500 058 12557.95 29.93 54777.68 88888.00 2014-02-27 02:29:41.625 058 12557.92 29.93 54777.65 88888.00 2014-02-27 02:29:41.750 058 12557.90 29.93 54777.65 88888.00 2014-02-27 02:29:41.875 058 12557.90 29.93 54777.65 88888.00 2014-02-27 02:29:42.000 058 12557.88 29.93 54777.65 88888.00 2014-02-27 02:29:42.125 058 12557.83 29.95 54777.68 88888.00 2014-02-27 02:29:42.250 058 12557.77 29.93 54777.68 88888.00 2014-02-27 02:29:42.375 058 12557.83 29.93 54777.62 88888.00 2014-02-27 02:29:42.500 058 12557.83 29.93 54777.62 88888.00 2014-02-27 02:29:42.625 058 12557.88 29.95 54777.65 88888.00 2014-02-27 02:29:42.750 058 12558.02 29.95 54777.65 88888.00 2014-02-27 02:29:42.875 058 12558.02 29.95 54777.68 88888.00 2014-02-27 02:29:43.000 058 12558.02 29.90 54777.65 88888.00 2014-02-27 02:29:43.125 058 12558.02 29.93 54777.65 88888.00 2014-02-27 02:29:43.250 058 12558.00 29.93 54777.65 88888.00 2014-02-27 02:29:43.375 058 12558.02 29.95 54777.65 88888.00 2014-02-27 02:29:43.500 058 12558.02 29.95 54777.65 88888.00 2014-02-27 02:29:43.625 058 12558.02 29.88 54777.62 88888.00 2014-02-27 02:29:43.750 058 12558.02 29.88 54777.62 88888.00 2014-02-27 02:29:43.875 058 12558.08 29.88 54777.62 88888.00 2014-02-27 02:29:44.000 058 12558.05 29.85 54777.60 88888.00 2014-02-27 02:29:44.125 058 12558.10 29.90 54777.62 88888.00 2014-02-27 02:29:44.250 058 12558.02 29.88 54777.65 88888.00 2014-02-27 02:29:44.375 058 12557.95 29.90 54777.65 88888.00 2014-02-27 02:29:44.500 058 12557.90 29.88 54777.65 88888.00 2014-02-27 02:29:44.625 058 12557.88 29.93 54777.65 88888.00 2014-02-27 02:29:44.750 058 12557.88 29.93 54777.65 88888.00 2014-02-27 02:29:44.875 058 12557.92 29.95 54777.65 88888.00 2014-02-27 02:29:45.000 058 12557.95 29.90 54777.65 88888.00 2014-02-27 02:29:45.125 058 12557.98 29.90 54777.68 88888.00 2014-02-27 02:29:45.250 058 12557.98 29.93 54777.68 88888.00 2014-02-27 02:29:45.375 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:29:45.500 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:29:45.625 058 12558.00 29.95 54777.68 88888.00 2014-02-27 02:29:45.750 058 12557.98 29.93 54777.68 88888.00 2014-02-27 02:29:45.875 058 12558.00 29.93 54777.65 88888.00 2014-02-27 02:29:46.000 058 12558.00 29.95 54777.62 88888.00 2014-02-27 02:29:46.125 058 12558.02 29.95 54777.65 88888.00 2014-02-27 02:29:46.250 058 12558.00 29.93 54777.65 88888.00 2014-02-27 02:29:46.375 058 12557.98 29.95 54777.62 88888.00 2014-02-27 02:29:46.500 058 12557.95 29.93 54777.62 88888.00 2014-02-27 02:29:46.625 058 12557.92 29.95 54777.62 88888.00 2014-02-27 02:29:46.750 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:29:46.875 058 12557.95 29.95 54777.65 88888.00 2014-02-27 02:29:47.000 058 12557.92 29.95 54777.65 88888.00 2014-02-27 02:29:47.125 058 12557.92 29.93 54777.62 88888.00 2014-02-27 02:29:47.250 058 12557.92 29.88 54777.65 88888.00 2014-02-27 02:29:47.375 058 12557.98 29.93 54777.62 88888.00 2014-02-27 02:29:47.500 058 12558.00 29.98 54777.65 88888.00 2014-02-27 02:29:47.625 058 12557.98 29.98 54777.65 88888.00 2014-02-27 02:29:47.750 058 12557.98 29.95 54777.65 88888.00 2014-02-27 02:29:47.875 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:29:48.000 058 12557.95 29.95 54777.60 88888.00 2014-02-27 02:29:48.125 058 12557.95 29.93 54777.65 88888.00 2014-02-27 02:29:48.250 058 12557.95 29.95 54777.65 88888.00 2014-02-27 02:29:48.375 058 12558.02 29.98 54777.65 88888.00 2014-02-27 02:29:48.500 058 12558.05 29.98 54777.65 88888.00 2014-02-27 02:29:48.625 058 12558.08 29.95 54777.62 88888.00 2014-02-27 02:29:48.750 058 12558.08 29.95 54777.62 88888.00 2014-02-27 02:29:48.875 058 12558.05 29.93 54777.65 88888.00 2014-02-27 02:29:49.000 058 12558.08 29.93 54777.62 88888.00 2014-02-27 02:29:49.125 058 12557.98 29.95 54777.62 88888.00 2014-02-27 02:29:49.250 058 12557.92 29.93 54777.62 88888.00 2014-02-27 02:29:49.375 058 12558.00 29.93 54777.60 88888.00 2014-02-27 02:29:49.500 058 12558.00 29.93 54777.62 88888.00 2014-02-27 02:29:49.625 058 12558.02 29.95 54777.62 88888.00 2014-02-27 02:29:49.750 058 12558.00 29.95 54777.62 88888.00 2014-02-27 02:29:49.875 058 12557.95 29.93 54777.60 88888.00 2014-02-27 02:29:50.000 058 12557.88 29.93 54777.62 88888.00 2014-02-27 02:29:50.125 058 12557.92 29.95 54777.65 88888.00 2014-02-27 02:29:50.250 058 12557.92 29.95 54777.65 88888.00 2014-02-27 02:29:50.375 058 12557.98 29.93 54777.68 88888.00 2014-02-27 02:29:50.500 058 12557.95 29.90 54777.70 88888.00 2014-02-27 02:29:50.625 058 12557.95 29.90 54777.68 88888.00 2014-02-27 02:29:50.750 058 12557.92 29.90 54777.65 88888.00 2014-02-27 02:29:50.875 058 12557.88 29.90 54777.62 88888.00 2014-02-27 02:29:51.000 058 12557.88 29.90 54777.62 88888.00 2014-02-27 02:29:51.125 058 12557.90 29.90 54777.65 88888.00 2014-02-27 02:29:51.250 058 12557.92 29.90 54777.68 88888.00 2014-02-27 02:29:51.375 058 12557.98 29.93 54777.70 88888.00 2014-02-27 02:29:51.500 058 12557.92 29.93 54777.68 88888.00 2014-02-27 02:29:51.625 058 12557.85 29.93 54777.65 88888.00 2014-02-27 02:29:51.750 058 12557.83 29.93 54777.68 88888.00 2014-02-27 02:29:51.875 058 12557.83 29.90 54777.65 88888.00 2014-02-27 02:29:52.000 058 12557.95 29.90 54777.65 88888.00 2014-02-27 02:29:52.125 058 12557.95 29.93 54777.68 88888.00 2014-02-27 02:29:52.250 058 12557.90 29.93 54777.68 88888.00 2014-02-27 02:29:52.375 058 12557.92 29.90 54777.65 88888.00 2014-02-27 02:29:52.500 058 12557.90 29.93 54777.68 88888.00 2014-02-27 02:29:52.625 058 12557.92 29.95 54777.68 88888.00 2014-02-27 02:29:52.750 058 12557.90 29.95 54777.70 88888.00 2014-02-27 02:29:52.875 058 12557.95 29.93 54777.68 88888.00 2014-02-27 02:29:53.000 058 12557.95 29.93 54777.68 88888.00 2014-02-27 02:29:53.125 058 12557.98 29.93 54777.70 88888.00 2014-02-27 02:29:53.250 058 12557.92 29.93 54777.70 88888.00 2014-02-27 02:29:53.375 058 12557.92 29.95 54777.70 88888.00 2014-02-27 02:29:53.500 058 12557.95 29.95 54777.72 88888.00 2014-02-27 02:29:53.625 058 12557.98 29.95 54777.75 88888.00 2014-02-27 02:29:53.750 058 12558.02 29.95 54777.72 88888.00 2014-02-27 02:29:53.875 058 12557.95 29.93 54777.70 88888.00 2014-02-27 02:29:54.000 058 12557.95 29.93 54777.68 88888.00 2014-02-27 02:29:54.125 058 12557.85 29.95 54777.68 88888.00 2014-02-27 02:29:54.250 058 12557.83 29.93 54777.65 88888.00 2014-02-27 02:29:54.375 058 12557.90 29.93 54777.68 88888.00 2014-02-27 02:29:54.500 058 12557.88 29.95 54777.68 88888.00 2014-02-27 02:29:54.625 058 12557.88 29.95 54777.68 88888.00 2014-02-27 02:29:54.750 058 12557.92 29.95 54777.68 88888.00 2014-02-27 02:29:54.875 058 12557.95 29.93 54777.68 88888.00 2014-02-27 02:29:55.000 058 12557.98 29.93 54777.68 88888.00 2014-02-27 02:29:55.125 058 12557.95 29.95 54777.68 88888.00 2014-02-27 02:29:55.250 058 12557.92 29.93 54777.68 88888.00 2014-02-27 02:29:55.375 058 12557.90 29.95 54777.68 88888.00 2014-02-27 02:29:55.500 058 12557.88 29.95 54777.68 88888.00 2014-02-27 02:29:55.625 058 12557.98 29.93 54777.65 88888.00 2014-02-27 02:29:55.750 058 12557.98 29.93 54777.65 88888.00 2014-02-27 02:29:55.875 058 12557.92 29.88 54777.68 88888.00 2014-02-27 02:29:56.000 058 12557.92 29.95 54777.65 88888.00 2014-02-27 02:29:56.125 058 12557.98 29.95 54777.65 88888.00 2014-02-27 02:29:56.250 058 12557.92 29.95 54777.68 88888.00 2014-02-27 02:29:56.375 058 12557.90 29.95 54777.68 88888.00 2014-02-27 02:29:56.500 058 12557.88 29.93 54777.68 88888.00 2014-02-27 02:29:56.625 058 12557.80 29.95 54777.68 88888.00 2014-02-27 02:29:56.750 058 12557.95 29.95 54777.65 88888.00 2014-02-27 02:29:56.875 058 12557.98 29.95 54777.65 88888.00 2014-02-27 02:29:57.000 058 12557.98 29.93 54777.65 88888.00 2014-02-27 02:29:57.125 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:29:57.250 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:29:57.375 058 12558.02 29.95 54777.65 88888.00 2014-02-27 02:29:57.500 058 12558.10 30.00 54777.65 88888.00 2014-02-27 02:29:57.625 058 12558.10 30.00 54777.65 88888.00 2014-02-27 02:29:57.750 058 12558.10 30.00 54777.65 88888.00 2014-02-27 02:29:57.875 058 12558.05 29.98 54777.68 88888.00 2014-02-27 02:29:58.000 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:29:58.125 058 12557.98 29.95 54777.62 88888.00 2014-02-27 02:29:58.250 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:29:58.375 058 12558.05 29.98 54777.65 88888.00 2014-02-27 02:29:58.500 058 12557.98 29.95 54777.65 88888.00 2014-02-27 02:29:58.625 058 12557.88 29.95 54777.62 88888.00 2014-02-27 02:29:58.750 058 12557.90 29.98 54777.65 88888.00 2014-02-27 02:29:58.875 058 12557.98 29.98 54777.65 88888.00 2014-02-27 02:29:59.000 058 12557.95 29.95 54777.62 88888.00 2014-02-27 02:29:59.125 058 12557.95 29.95 54777.62 88888.00 2014-02-27 02:29:59.250 058 12557.92 29.95 54777.62 88888.00 2014-02-27 02:29:59.375 058 12557.98 29.93 54777.62 88888.00 2014-02-27 02:29:59.500 058 12557.98 29.95 54777.62 88888.00 2014-02-27 02:29:59.625 058 12557.95 29.95 54777.60 88888.00 2014-02-27 02:29:59.750 058 12557.98 29.95 54777.60 88888.00 2014-02-27 02:29:59.875 058 12557.98 29.95 54777.62 88888.00 2014-02-27 02:30:00.000 058 12557.98 29.95 54777.60 88888.00 2014-02-27 02:30:00.125 058 12558.02 29.93 54777.62 88888.00 2014-02-27 02:30:00.250 058 12557.98 29.90 54777.60 88888.00 2014-02-27 02:30:00.375 058 12557.95 29.90 54777.62 88888.00 2014-02-27 02:30:00.500 058 12557.92 29.95 54777.65 88888.00 2014-02-27 02:30:00.625 058 12557.95 29.95 54777.65 88888.00 2014-02-27 02:30:00.750 058 12557.98 29.98 54777.65 88888.00 2014-02-27 02:30:00.875 058 12557.95 29.93 54777.65 88888.00 2014-02-27 02:30:01.000 058 12557.88 29.90 54777.65 88888.00 2014-02-27 02:30:01.125 058 12557.90 29.93 54777.68 88888.00 2014-02-27 02:30:01.250 058 12557.92 29.95 54777.68 88888.00 2014-02-27 02:30:01.375 058 12557.98 29.95 54777.68 88888.00 2014-02-27 02:30:01.500 058 12557.98 29.93 54777.65 88888.00 2014-02-27 02:30:01.625 058 12557.92 29.95 54777.65 88888.00 2014-02-27 02:30:01.750 058 12557.95 29.93 54777.65 88888.00 2014-02-27 02:30:01.875 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:30:02.000 058 12558.02 29.93 54777.65 88888.00 2014-02-27 02:30:02.125 058 12558.05 29.98 54777.65 88888.00 2014-02-27 02:30:02.250 058 12558.00 29.93 54777.65 88888.00 2014-02-27 02:30:02.375 058 12558.00 29.93 54777.62 88888.00 2014-02-27 02:30:02.500 058 12558.00 29.93 54777.65 88888.00 2014-02-27 02:30:02.625 058 12558.05 29.93 54777.65 88888.00 2014-02-27 02:30:02.750 058 12558.00 29.90 54777.65 88888.00 2014-02-27 02:30:02.875 058 12558.00 29.95 54777.62 88888.00 2014-02-27 02:30:03.000 058 12558.02 29.98 54777.62 88888.00 2014-02-27 02:30:03.125 058 12558.00 29.95 54777.65 88888.00 2014-02-27 02:30:03.250 058 12557.95 29.98 54777.65 88888.00 2014-02-27 02:30:03.375 058 12558.02 29.98 54777.65 88888.00 2014-02-27 02:30:03.500 058 12558.00 29.93 54777.62 88888.00 2014-02-27 02:30:03.625 058 12557.98 29.93 54777.62 88888.00 2014-02-27 02:30:03.750 058 12557.98 29.98 54777.62 88888.00 2014-02-27 02:30:03.875 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:04.000 058 12557.90 29.95 54777.65 88888.00 2014-02-27 02:30:04.125 058 12557.83 29.98 54777.65 88888.00 2014-02-27 02:30:04.250 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:04.375 058 12557.95 30.00 54777.65 88888.00 2014-02-27 02:30:04.500 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:04.625 058 12557.90 29.98 54777.65 88888.00 2014-02-27 02:30:04.750 058 12557.92 29.98 54777.68 88888.00 2014-02-27 02:30:04.875 058 12558.00 30.00 54777.65 88888.00 2014-02-27 02:30:05.000 058 12558.00 29.98 54777.62 88888.00 2014-02-27 02:30:05.125 058 12558.00 29.98 54777.65 88888.00 2014-02-27 02:30:05.250 058 12558.00 29.98 54777.65 88888.00 2014-02-27 02:30:05.375 058 12558.02 30.00 54777.65 88888.00 2014-02-27 02:30:05.500 058 12557.98 29.98 54777.62 88888.00 2014-02-27 02:30:05.625 058 12557.90 29.98 54777.62 88888.00 2014-02-27 02:30:05.750 058 12557.92 29.98 54777.62 88888.00 2014-02-27 02:30:05.875 058 12557.98 29.98 54777.62 88888.00 2014-02-27 02:30:06.000 058 12558.00 29.98 54777.62 88888.00 2014-02-27 02:30:06.125 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:06.250 058 12557.85 29.98 54777.65 88888.00 2014-02-27 02:30:06.375 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:06.500 058 12557.90 30.02 54777.65 88888.00 2014-02-27 02:30:06.625 058 12557.92 30.00 54777.62 88888.00 2014-02-27 02:30:06.750 058 12557.92 30.00 54777.62 88888.00 2014-02-27 02:30:06.875 058 12557.98 29.98 54777.65 88888.00 2014-02-27 02:30:07.000 058 12558.00 30.00 54777.68 88888.00 2014-02-27 02:30:07.125 058 12557.95 30.00 54777.70 88888.00 2014-02-27 02:30:07.250 058 12557.95 30.00 54777.68 88888.00 2014-02-27 02:30:07.375 058 12558.00 29.95 54777.68 88888.00 2014-02-27 02:30:07.500 058 12558.00 30.02 54777.70 88888.00 2014-02-27 02:30:07.625 058 12557.98 29.98 54777.68 88888.00 2014-02-27 02:30:07.750 058 12557.95 30.00 54777.68 88888.00 2014-02-27 02:30:07.875 058 12557.95 30.00 54777.65 88888.00 2014-02-27 02:30:08.000 058 12557.95 29.98 54777.65 88888.00 2014-02-27 02:30:08.125 058 12557.98 29.98 54777.65 88888.00 2014-02-27 02:30:08.250 058 12557.98 29.98 54777.68 88888.00 2014-02-27 02:30:08.375 058 12558.02 30.00 54777.68 88888.00 2014-02-27 02:30:08.500 058 12558.00 30.02 54777.70 88888.00 2014-02-27 02:30:08.625 058 12557.95 30.00 54777.68 88888.00 2014-02-27 02:30:08.750 058 12557.95 29.98 54777.65 88888.00 2014-02-27 02:30:08.875 058 12557.98 29.93 54777.65 88888.00 2014-02-27 02:30:09.000 058 12557.95 29.95 54777.65 88888.00 2014-02-27 02:30:09.125 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:09.250 058 12557.98 30.00 54777.65 88888.00 2014-02-27 02:30:09.375 058 12557.90 30.00 54777.65 88888.00 2014-02-27 02:30:09.500 058 12557.88 29.95 54777.65 88888.00 2014-02-27 02:30:09.625 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:09.750 058 12557.98 30.00 54777.62 88888.00 2014-02-27 02:30:09.875 058 12557.98 29.98 54777.65 88888.00 2014-02-27 02:30:10.000 058 12557.98 29.95 54777.62 88888.00 2014-02-27 02:30:10.125 058 12558.00 30.00 54777.62 88888.00 2014-02-27 02:30:10.250 058 12558.02 30.00 54777.62 88888.00 2014-02-27 02:30:10.375 058 12558.05 30.00 54777.62 88888.00 2014-02-27 02:30:10.500 058 12558.02 30.00 54777.65 88888.00 2014-02-27 02:30:10.625 058 12558.00 29.93 54777.62 88888.00 2014-02-27 02:30:10.750 058 12558.02 30.00 54777.65 88888.00 2014-02-27 02:30:10.875 058 12558.05 30.00 54777.65 88888.00 2014-02-27 02:30:11.000 058 12558.02 30.00 54777.65 88888.00 2014-02-27 02:30:11.125 058 12558.02 30.02 54777.65 88888.00 2014-02-27 02:30:11.250 058 12557.95 30.02 54777.68 88888.00 2014-02-27 02:30:11.375 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:11.500 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:11.625 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:11.750 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:11.875 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:12.000 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:12.125 058 12557.95 29.98 54777.65 88888.00 2014-02-27 02:30:12.250 058 12557.90 29.98 54777.68 88888.00 2014-02-27 02:30:12.375 058 12557.88 29.98 54777.68 88888.00 2014-02-27 02:30:12.500 058 12557.90 29.98 54777.68 88888.00 2014-02-27 02:30:12.625 058 12557.95 29.98 54777.65 88888.00 2014-02-27 02:30:12.750 058 12557.95 30.02 54777.68 88888.00 2014-02-27 02:30:12.875 058 12557.92 30.05 54777.68 88888.00 2014-02-27 02:30:13.000 058 12557.88 30.05 54777.65 88888.00 2014-02-27 02:30:13.125 058 12557.80 30.05 54777.68 88888.00 2014-02-27 02:30:13.250 058 12557.77 30.02 54777.68 88888.00 2014-02-27 02:30:13.375 058 12557.85 30.10 54777.65 88888.00 2014-02-27 02:30:13.500 058 12557.95 30.07 54777.68 88888.00 2014-02-27 02:30:13.625 058 12557.98 30.02 54777.68 88888.00 2014-02-27 02:30:13.750 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:13.875 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:14.000 058 12557.98 30.02 54777.68 88888.00 2014-02-27 02:30:14.125 058 12557.98 30.02 54777.68 88888.00 2014-02-27 02:30:14.250 058 12557.98 30.02 54777.68 88888.00 2014-02-27 02:30:14.375 058 12557.98 30.00 54777.62 88888.00 2014-02-27 02:30:14.500 058 12557.90 30.02 54777.62 88888.00 2014-02-27 02:30:14.625 058 12557.88 30.02 54777.62 88888.00 2014-02-27 02:30:14.750 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:14.875 058 12558.02 30.02 54777.65 88888.00 2014-02-27 02:30:15.000 058 12558.05 30.02 54777.62 88888.00 2014-02-27 02:30:15.125 058 12558.02 30.02 54777.65 88888.00 2014-02-27 02:30:15.250 058 12558.00 29.98 54777.62 88888.00 2014-02-27 02:30:15.375 058 12558.00 29.98 54777.62 88888.00 2014-02-27 02:30:15.500 058 12558.00 30.02 54777.62 88888.00 2014-02-27 02:30:15.625 058 12557.98 30.02 54777.62 88888.00 2014-02-27 02:30:15.750 058 12557.90 30.00 54777.65 88888.00 2014-02-27 02:30:15.875 058 12557.90 30.00 54777.65 88888.00 2014-02-27 02:30:16.000 058 12557.88 30.00 54777.62 88888.00 2014-02-27 02:30:16.125 058 12557.85 30.00 54777.62 88888.00 2014-02-27 02:30:16.250 058 12557.85 30.02 54777.65 88888.00 2014-02-27 02:30:16.375 058 12557.98 30.00 54777.65 88888.00 2014-02-27 02:30:16.500 058 12557.95 29.98 54777.65 88888.00 2014-02-27 02:30:16.625 058 12557.90 30.02 54777.62 88888.00 2014-02-27 02:30:16.750 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:16.875 058 12557.77 30.02 54777.60 88888.00 2014-02-27 02:30:17.000 058 12557.80 30.00 54777.62 88888.00 2014-02-27 02:30:17.125 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:17.250 058 12557.77 29.98 54777.62 88888.00 2014-02-27 02:30:17.375 058 12557.77 30.00 54777.60 88888.00 2014-02-27 02:30:17.500 058 12557.77 30.00 54777.62 88888.00 2014-02-27 02:30:17.625 058 12557.80 30.02 54777.62 88888.00 2014-02-27 02:30:17.750 058 12557.88 30.02 54777.62 88888.00 2014-02-27 02:30:17.875 058 12557.90 29.98 54777.62 88888.00 2014-02-27 02:30:18.000 058 12557.90 30.00 54777.60 88888.00 2014-02-27 02:30:18.125 058 12557.88 30.02 54777.62 88888.00 2014-02-27 02:30:18.250 058 12557.88 29.98 54777.62 88888.00 2014-02-27 02:30:18.375 058 12557.92 29.95 54777.62 88888.00 2014-02-27 02:30:18.500 058 12557.98 29.98 54777.60 88888.00 2014-02-27 02:30:18.625 058 12557.95 30.00 54777.62 88888.00 2014-02-27 02:30:18.750 058 12557.92 30.00 54777.62 88888.00 2014-02-27 02:30:18.875 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:19.000 058 12557.80 30.00 54777.62 88888.00 2014-02-27 02:30:19.125 058 12557.80 30.00 54777.62 88888.00 2014-02-27 02:30:19.250 058 12557.77 30.02 54777.65 88888.00 2014-02-27 02:30:19.375 058 12557.88 30.02 54777.65 88888.00 2014-02-27 02:30:19.500 058 12557.95 30.02 54777.62 88888.00 2014-02-27 02:30:19.625 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:19.750 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:19.875 058 12557.83 30.02 54777.65 88888.00 2014-02-27 02:30:20.000 058 12557.85 30.02 54777.65 88888.00 2014-02-27 02:30:20.125 058 12557.75 30.00 54777.60 88888.00 2014-02-27 02:30:20.250 058 12557.80 30.00 54777.62 88888.00 2014-02-27 02:30:20.375 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:20.500 058 12557.80 30.02 54777.62 88888.00 2014-02-27 02:30:20.625 058 12557.85 30.05 54777.65 88888.00 2014-02-27 02:30:20.750 058 12557.83 30.02 54777.62 88888.00 2014-02-27 02:30:20.875 058 12557.80 30.02 54777.65 88888.00 2014-02-27 02:30:21.000 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:21.125 058 12557.88 29.98 54777.62 88888.00 2014-02-27 02:30:21.250 058 12557.90 30.00 54777.65 88888.00 2014-02-27 02:30:21.375 058 12557.98 30.02 54777.65 88888.00 2014-02-27 02:30:21.500 058 12557.95 30.00 54777.62 88888.00 2014-02-27 02:30:21.625 058 12557.92 30.00 54777.62 88888.00 2014-02-27 02:30:21.750 058 12557.88 30.02 54777.65 88888.00 2014-02-27 02:30:21.875 058 12557.88 30.05 54777.65 88888.00 2014-02-27 02:30:22.000 058 12557.90 30.02 54777.65 88888.00 2014-02-27 02:30:22.125 058 12557.90 30.05 54777.65 88888.00 2014-02-27 02:30:22.250 058 12557.90 29.98 54777.62 88888.00 2014-02-27 02:30:22.375 058 12557.90 30.02 54777.62 88888.00 2014-02-27 02:30:22.500 058 12557.90 30.02 54777.65 88888.00 2014-02-27 02:30:22.625 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:22.750 058 12557.95 30.02 54777.62 88888.00 2014-02-27 02:30:22.875 058 12557.90 30.05 54777.62 88888.00 2014-02-27 02:30:23.000 058 12557.92 30.05 54777.62 88888.00 2014-02-27 02:30:23.125 058 12557.95 30.02 54777.62 88888.00 2014-02-27 02:30:23.250 058 12557.95 30.00 54777.65 88888.00 2014-02-27 02:30:23.375 058 12557.98 30.02 54777.62 88888.00 2014-02-27 02:30:23.500 058 12557.92 30.02 54777.62 88888.00 2014-02-27 02:30:23.625 058 12557.88 30.00 54777.62 88888.00 2014-02-27 02:30:23.750 058 12557.88 30.00 54777.62 88888.00 2014-02-27 02:30:23.875 058 12557.85 30.00 54777.62 88888.00 2014-02-27 02:30:24.000 058 12557.85 30.02 54777.62 88888.00 2014-02-27 02:30:24.125 058 12557.80 30.02 54777.68 88888.00 2014-02-27 02:30:24.250 058 12557.83 30.00 54777.68 88888.00 2014-02-27 02:30:24.375 058 12557.88 30.02 54777.68 88888.00 2014-02-27 02:30:24.500 058 12557.83 30.05 54777.65 88888.00 2014-02-27 02:30:24.625 058 12557.85 30.02 54777.62 88888.00 2014-02-27 02:30:24.750 058 12557.98 30.02 54777.62 88888.00 2014-02-27 02:30:24.875 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:25.000 058 12557.85 30.02 54777.62 88888.00 2014-02-27 02:30:25.125 058 12557.92 29.98 54777.62 88888.00 2014-02-27 02:30:25.250 058 12557.98 30.00 54777.62 88888.00 2014-02-27 02:30:25.375 058 12558.00 30.02 54777.65 88888.00 2014-02-27 02:30:25.500 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:25.625 058 12557.92 29.98 54777.62 88888.00 2014-02-27 02:30:25.750 058 12557.95 30.00 54777.62 88888.00 2014-02-27 02:30:25.875 058 12557.85 30.00 54777.62 88888.00 2014-02-27 02:30:26.000 058 12557.92 30.00 54777.62 88888.00 2014-02-27 02:30:26.125 058 12557.92 30.02 54777.62 88888.00 2014-02-27 02:30:26.250 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:26.375 058 12557.88 30.02 54777.65 88888.00 2014-02-27 02:30:26.500 058 12557.83 30.02 54777.65 88888.00 2014-02-27 02:30:26.625 058 12557.83 30.02 54777.65 88888.00 2014-02-27 02:30:26.750 058 12557.83 30.02 54777.62 88888.00 2014-02-27 02:30:26.875 058 12557.85 30.00 54777.62 88888.00 2014-02-27 02:30:27.000 058 12557.88 30.00 54777.62 88888.00 2014-02-27 02:30:27.125 058 12557.88 30.02 54777.62 88888.00 2014-02-27 02:30:27.250 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:27.375 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:27.500 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:27.625 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:27.750 058 12557.90 30.00 54777.65 88888.00 2014-02-27 02:30:27.875 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:28.000 058 12557.85 29.98 54777.62 88888.00 2014-02-27 02:30:28.125 058 12557.85 29.95 54777.65 88888.00 2014-02-27 02:30:28.250 058 12557.90 29.93 54777.65 88888.00 2014-02-27 02:30:28.375 058 12557.98 29.93 54777.62 88888.00 2014-02-27 02:30:28.500 058 12558.00 29.98 54777.65 88888.00 2014-02-27 02:30:28.625 058 12557.98 30.00 54777.68 88888.00 2014-02-27 02:30:28.750 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:28.875 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:29.000 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:29.125 058 12557.90 30.00 54777.62 88888.00 2014-02-27 02:30:29.250 058 12557.77 29.98 54777.60 88888.00 2014-02-27 02:30:29.375 058 12557.83 29.98 54777.62 88888.00 2014-02-27 02:30:29.500 058 12557.85 29.98 54777.65 88888.00 2014-02-27 02:30:29.625 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:29.750 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:29.875 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:30.000 058 12557.90 29.98 54777.62 88888.00 2014-02-27 02:30:30.125 058 12557.88 30.02 54777.62 88888.00 2014-02-27 02:30:30.250 058 12557.90 30.00 54777.65 88888.00 2014-02-27 02:30:30.375 058 12557.95 30.00 54777.62 88888.00 2014-02-27 02:30:30.500 058 12557.98 30.02 54777.62 88888.00 2014-02-27 02:30:30.625 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:30.750 058 12557.90 30.02 54777.68 88888.00 2014-02-27 02:30:30.875 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:31.000 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:31.125 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:31.250 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:31.375 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:31.500 058 12557.85 30.05 54777.65 88888.00 2014-02-27 02:30:31.625 058 12557.90 30.07 54777.68 88888.00 2014-02-27 02:30:31.750 058 12557.88 30.00 54777.62 88888.00 2014-02-27 02:30:31.875 058 12557.88 30.02 54777.62 88888.00 2014-02-27 02:30:32.000 058 12557.90 30.00 54777.60 88888.00 2014-02-27 02:30:32.125 058 12557.90 30.00 54777.60 88888.00 2014-02-27 02:30:32.250 058 12557.92 30.02 54777.62 88888.00 2014-02-27 02:30:32.375 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:32.500 058 12557.95 30.02 54777.62 88888.00 2014-02-27 02:30:32.625 058 12557.85 30.00 54777.60 88888.00 2014-02-27 02:30:32.750 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:32.875 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:33.000 058 12557.80 29.98 54777.62 88888.00 2014-02-27 02:30:33.125 058 12557.83 29.98 54777.62 88888.00 2014-02-27 02:30:33.250 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:33.375 058 12557.77 29.95 54777.62 88888.00 2014-02-27 02:30:33.500 058 12557.77 29.95 54777.65 88888.00 2014-02-27 02:30:33.625 058 12557.83 29.95 54777.62 88888.00 2014-02-27 02:30:33.750 058 12557.83 29.98 54777.65 88888.00 2014-02-27 02:30:33.875 058 12557.83 29.98 54777.65 88888.00 2014-02-27 02:30:34.000 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:34.125 058 12557.77 29.95 54777.62 88888.00 2014-02-27 02:30:34.250 058 12557.77 30.00 54777.68 88888.00 2014-02-27 02:30:34.375 058 12557.85 30.00 54777.68 88888.00 2014-02-27 02:30:34.500 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:34.625 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:34.750 058 12557.83 29.98 54777.65 88888.00 2014-02-27 02:30:34.875 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:35.000 058 12557.85 30.02 54777.62 88888.00 2014-02-27 02:30:35.125 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:35.250 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:35.375 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:35.500 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:35.625 058 12557.90 30.02 54777.68 88888.00 2014-02-27 02:30:35.750 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:35.875 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:36.000 058 12557.92 29.98 54777.65 88888.00 2014-02-27 02:30:36.125 058 12557.95 30.00 54777.68 88888.00 2014-02-27 02:30:36.250 058 12557.80 29.95 54777.68 88888.00 2014-02-27 02:30:36.375 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:36.500 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:36.625 058 12557.85 29.98 54777.65 88888.00 2014-02-27 02:30:36.750 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:36.875 058 12557.88 30.00 54777.68 88888.00 2014-02-27 02:30:37.000 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:37.125 058 12557.92 30.00 54777.68 88888.00 2014-02-27 02:30:37.250 058 12557.95 30.00 54777.68 88888.00 2014-02-27 02:30:37.375 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:37.500 058 12557.80 30.02 54777.62 88888.00 2014-02-27 02:30:37.625 058 12557.77 30.00 54777.62 88888.00 2014-02-27 02:30:37.750 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:37.875 058 12557.85 30.00 54777.62 88888.00 2014-02-27 02:30:38.000 058 12557.88 30.00 54777.62 88888.00 2014-02-27 02:30:38.125 058 12557.80 30.02 54777.65 88888.00 2014-02-27 02:30:38.250 058 12557.70 30.05 54777.65 88888.00 2014-02-27 02:30:38.375 058 12557.80 30.07 54777.62 88888.00 2014-02-27 02:30:38.500 058 12557.85 30.05 54777.62 88888.00 2014-02-27 02:30:38.625 058 12557.88 30.05 54777.65 88888.00 2014-02-27 02:30:38.750 058 12557.83 30.02 54777.62 88888.00 2014-02-27 02:30:38.875 058 12557.80 30.02 54777.65 88888.00 2014-02-27 02:30:39.000 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:39.125 058 12557.75 30.00 54777.65 88888.00 2014-02-27 02:30:39.250 058 12557.77 30.00 54777.62 88888.00 2014-02-27 02:30:39.375 058 12557.80 30.02 54777.65 88888.00 2014-02-27 02:30:39.500 058 12557.83 30.02 54777.65 88888.00 2014-02-27 02:30:39.625 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:39.750 058 12557.83 30.02 54777.68 88888.00 2014-02-27 02:30:39.875 058 12557.77 30.02 54777.65 88888.00 2014-02-27 02:30:40.000 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:40.125 058 12557.83 30.05 54777.65 88888.00 2014-02-27 02:30:40.250 058 12557.83 30.02 54777.65 88888.00 2014-02-27 02:30:40.375 058 12557.83 30.02 54777.65 88888.00 2014-02-27 02:30:40.500 058 12557.80 30.05 54777.65 88888.00 2014-02-27 02:30:40.625 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:40.750 058 12557.88 30.00 54777.62 88888.00 2014-02-27 02:30:40.875 058 12557.83 29.98 54777.62 88888.00 2014-02-27 02:30:41.000 058 12557.85 29.98 54777.60 88888.00 2014-02-27 02:30:41.125 058 12557.85 29.98 54777.65 88888.00 2014-02-27 02:30:41.250 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:41.375 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:41.500 058 12557.83 30.05 54777.65 88888.00 2014-02-27 02:30:41.625 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:41.750 058 12557.92 30.00 54777.62 88888.00 2014-02-27 02:30:41.875 058 12557.88 30.02 54777.62 88888.00 2014-02-27 02:30:42.000 058 12557.83 30.02 54777.65 88888.00 2014-02-27 02:30:42.125 058 12557.77 30.02 54777.65 88888.00 2014-02-27 02:30:42.250 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:42.375 058 12557.83 30.05 54777.65 88888.00 2014-02-27 02:30:42.500 058 12557.80 30.05 54777.65 88888.00 2014-02-27 02:30:42.625 058 12557.80 30.05 54777.65 88888.00 2014-02-27 02:30:42.750 058 12557.75 30.00 54777.65 88888.00 2014-02-27 02:30:42.875 058 12557.73 30.00 54777.62 88888.00 2014-02-27 02:30:43.000 058 12557.90 30.05 54777.65 88888.00 2014-02-27 02:30:43.125 058 12557.95 30.05 54777.68 88888.00 2014-02-27 02:30:43.250 058 12557.85 30.02 54777.68 88888.00 2014-02-27 02:30:43.375 058 12557.88 30.02 54777.65 88888.00 2014-02-27 02:30:43.500 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:43.625 058 12557.92 30.02 54777.68 88888.00 2014-02-27 02:30:43.750 058 12557.92 30.02 54777.68 88888.00 2014-02-27 02:30:43.875 058 12557.90 30.02 54777.65 88888.00 2014-02-27 02:30:44.000 058 12557.85 30.05 54777.68 88888.00 2014-02-27 02:30:44.125 058 12557.88 30.02 54777.65 88888.00 2014-02-27 02:30:44.250 058 12557.80 30.02 54777.68 88888.00 2014-02-27 02:30:44.375 058 12557.85 30.02 54777.70 88888.00 2014-02-27 02:30:44.500 058 12557.90 30.02 54777.70 88888.00 2014-02-27 02:30:44.625 058 12557.90 30.00 54777.65 88888.00 2014-02-27 02:30:44.750 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:44.875 058 12557.90 30.02 54777.68 88888.00 2014-02-27 02:30:45.000 058 12557.85 29.98 54777.65 88888.00 2014-02-27 02:30:45.125 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:45.250 058 12557.77 30.02 54777.65 88888.00 2014-02-27 02:30:45.375 058 12557.80 30.00 54777.62 88888.00 2014-02-27 02:30:45.500 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:45.625 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:45.750 058 12557.95 30.02 54777.65 88888.00 2014-02-27 02:30:45.875 058 12557.98 30.02 54777.65 88888.00 2014-02-27 02:30:46.000 058 12557.98 30.02 54777.65 88888.00 2014-02-27 02:30:46.125 058 12557.98 30.00 54777.68 88888.00 2014-02-27 02:30:46.250 058 12557.98 29.98 54777.65 88888.00 2014-02-27 02:30:46.375 058 12557.95 30.00 54777.65 88888.00 2014-02-27 02:30:46.500 058 12557.92 30.02 54777.65 88888.00 2014-02-27 02:30:46.625 058 12557.95 29.98 54777.68 88888.00 2014-02-27 02:30:46.750 058 12558.00 30.00 54777.68 88888.00 2014-02-27 02:30:46.875 058 12557.95 29.98 54777.65 88888.00 2014-02-27 02:30:47.000 058 12557.90 29.95 54777.65 88888.00 2014-02-27 02:30:47.125 058 12557.85 29.98 54777.68 88888.00 2014-02-27 02:30:47.250 058 12557.83 30.02 54777.68 88888.00 2014-02-27 02:30:47.375 058 12557.83 30.00 54777.68 88888.00 2014-02-27 02:30:47.500 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:47.625 058 12557.90 30.00 54777.65 88888.00 2014-02-27 02:30:47.750 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:47.875 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:48.000 058 12557.92 30.00 54777.65 88888.00 2014-02-27 02:30:48.125 058 12557.92 30.02 54777.68 88888.00 2014-02-27 02:30:48.250 058 12557.85 30.00 54777.68 88888.00 2014-02-27 02:30:48.375 058 12557.90 30.02 54777.68 88888.00 2014-02-27 02:30:48.500 058 12557.88 30.02 54777.65 88888.00 2014-02-27 02:30:48.625 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:48.750 058 12557.85 29.98 54777.65 88888.00 2014-02-27 02:30:48.875 058 12557.90 29.98 54777.65 88888.00 2014-02-27 02:30:49.000 058 12557.83 29.95 54777.62 88888.00 2014-02-27 02:30:49.125 058 12557.77 29.98 54777.65 88888.00 2014-02-27 02:30:49.250 058 12557.75 29.98 54777.65 88888.00 2014-02-27 02:30:49.375 058 12557.80 29.98 54777.62 88888.00 2014-02-27 02:30:49.500 058 12557.80 29.98 54777.62 88888.00 2014-02-27 02:30:49.625 058 12557.85 30.00 54777.62 88888.00 2014-02-27 02:30:49.750 058 12557.85 30.02 54777.62 88888.00 2014-02-27 02:30:49.875 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:50.000 058 12557.73 29.95 54777.62 88888.00 2014-02-27 02:30:50.125 058 12557.67 29.98 54777.65 88888.00 2014-02-27 02:30:50.250 058 12557.75 29.98 54777.65 88888.00 2014-02-27 02:30:50.375 058 12557.75 30.00 54777.65 88888.00 2014-02-27 02:30:50.500 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:50.625 058 12557.83 29.98 54777.65 88888.00 2014-02-27 02:30:50.750 058 12557.85 29.95 54777.65 88888.00 2014-02-27 02:30:50.875 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:51.000 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:51.125 058 12557.80 30.00 54777.65 88888.00 2014-02-27 02:30:51.250 058 12557.77 29.95 54777.62 88888.00 2014-02-27 02:30:51.375 058 12557.80 29.98 54777.62 88888.00 2014-02-27 02:30:51.500 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:51.625 058 12557.88 29.98 54777.62 88888.00 2014-02-27 02:30:51.750 058 12557.83 30.00 54777.62 88888.00 2014-02-27 02:30:51.875 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:52.000 058 12557.85 30.00 54777.65 88888.00 2014-02-27 02:30:52.125 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:52.250 058 12557.73 29.95 54777.62 88888.00 2014-02-27 02:30:52.375 058 12557.73 29.98 54777.65 88888.00 2014-02-27 02:30:52.500 058 12557.70 30.02 54777.65 88888.00 2014-02-27 02:30:52.625 058 12557.70 30.02 54777.65 88888.00 2014-02-27 02:30:52.750 058 12557.80 30.02 54777.68 88888.00 2014-02-27 02:30:52.875 058 12557.80 30.00 54777.62 88888.00 2014-02-27 02:30:53.000 058 12557.77 30.00 54777.62 88888.00 2014-02-27 02:30:53.125 058 12557.77 30.00 54777.65 88888.00 2014-02-27 02:30:53.250 058 12557.77 29.98 54777.62 88888.00 2014-02-27 02:30:53.375 058 12557.77 29.98 54777.60 88888.00 2014-02-27 02:30:53.500 058 12557.80 29.93 54777.62 88888.00 2014-02-27 02:30:53.625 058 12557.77 29.98 54777.65 88888.00 2014-02-27 02:30:53.750 058 12557.83 30.00 54777.68 88888.00 2014-02-27 02:30:53.875 058 12557.83 29.98 54777.68 88888.00 2014-02-27 02:30:54.000 058 12557.83 29.95 54777.62 88888.00 2014-02-27 02:30:54.125 058 12557.83 29.93 54777.65 88888.00 2014-02-27 02:30:54.250 058 12557.83 29.98 54777.65 88888.00 2014-02-27 02:30:54.375 058 12557.88 30.00 54777.62 88888.00 2014-02-27 02:30:54.500 058 12557.88 29.98 54777.62 88888.00 2014-02-27 02:30:54.625 058 12557.85 29.98 54777.65 88888.00 2014-02-27 02:30:54.750 058 12557.90 29.98 54777.65 88888.00 2014-02-27 02:30:54.875 058 12557.95 30.00 54777.65 88888.00 2014-02-27 02:30:55.000 058 12557.88 30.00 54777.65 88888.00 2014-02-27 02:30:55.125 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:55.250 058 12557.83 29.95 54777.65 88888.00 2014-02-27 02:30:55.375 058 12557.90 29.98 54777.65 88888.00 2014-02-27 02:30:55.500 058 12557.90 30.00 54777.62 88888.00 2014-02-27 02:30:55.625 058 12557.83 29.95 54777.62 88888.00 2014-02-27 02:30:55.750 058 12557.83 29.95 54777.65 88888.00 2014-02-27 02:30:55.875 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:56.000 058 12557.85 29.98 54777.62 88888.00 2014-02-27 02:30:56.125 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:56.250 058 12557.75 29.93 54777.65 88888.00 2014-02-27 02:30:56.375 058 12557.80 29.98 54777.65 88888.00 2014-02-27 02:30:56.500 058 12557.75 30.00 54777.68 88888.00 2014-02-27 02:30:56.625 058 12557.88 29.95 54777.68 88888.00 2014-02-27 02:30:56.750 058 12557.88 29.98 54777.65 88888.00 2014-02-27 02:30:56.875 058 12557.83 30.00 54777.65 88888.00 2014-02-27 02:30:57.000 058 12557.83 30.00 54777.68 88888.00 2014-02-27 02:30:57.125 058 12557.75 30.00 54777.68 88888.00 2014-02-27 02:30:57.250 058 12557.67 29.98 54777.65 88888.00 2014-02-27 02:30:57.375 058 12557.75 30.00 54777.68 88888.00 2014-02-27 02:30:57.500 058 12557.73 30.00 54777.68 88888.00 2014-02-27 02:30:57.625 058 12557.70 29.98 54777.68 88888.00 2014-02-27 02:30:57.750 058 12557.75 29.95 54777.65 88888.00 2014-02-27 02:30:57.875 058 12557.75 29.95 54777.65 88888.00 2014-02-27 02:30:58.000 058 12557.75 29.95 54777.62 88888.00 2014-02-27 02:30:58.125 058 12557.75 29.95 54777.68 88888.00 2014-02-27 02:30:58.250 058 12557.70 29.93 54777.68 88888.00 2014-02-27 02:30:58.375 058 12557.65 29.95 54777.68 88888.00 2014-02-27 02:30:58.500 058 12557.67 29.98 54777.65 88888.00 2014-02-27 02:30:58.625 058 12557.70 29.98 54777.65 88888.00 2014-02-27 02:30:58.750 058 12557.70 30.00 54777.65 88888.00 2014-02-27 02:30:58.875 058 12557.70 29.98 54777.65 88888.00 2014-02-27 02:30:59.000 058 12557.70 29.95 54777.65 88888.00 2014-02-27 02:30:59.125 058 12557.67 30.00 54777.68 88888.00 2014-02-27 02:30:59.250 058 12557.62 29.98 54777.70 88888.00 2014-02-27 02:30:59.375 058 12557.67 30.00 54777.70 88888.00 2014-02-27 02:30:59.500 058 12557.70 30.00 54777.70 88888.00 2014-02-27 02:30:59.625 058 12557.67 29.98 54777.68 88888.00 2014-02-27 02:30:59.750 058 12557.65 29.98 54777.65 88888.00 2014-02-27 02:30:59.875 058 12557.65 29.98 54777.65 88888.00 2014-02-27 02:31:00.000 058 12557.67 29.95 54777.65 88888.00 2014-02-27 02:31:00.125 058 12557.65 29.95 54777.65 88888.00 2014-02-27 02:31:00.250 058 12557.62 29.93 54777.65 88888.00 2014-02-27 02:31:00.375 058 12557.70 29.95 54777.68 88888.00 2014-02-27 02:31:00.500 058 12557.67 29.98 54777.68 88888.00 2014-02-27 02:31:00.625 058 12557.73 30.00 54777.68 88888.00 2014-02-27 02:31:00.750 058 12557.83 30.00 54777.68 88888.00 2014-02-27 02:31:00.875 058 12557.77 29.98 54777.65 88888.00 2014-02-27 02:31:01.000 058 12557.75 30.00 54777.65 88888.00 2014-02-27 02:31:01.125 058 12557.73 29.98 54777.68 88888.00 2014-02-27 02:31:01.250 058 12557.65 29.95 54777.70 88888.00 2014-02-27 02:31:01.375 058 12557.62 29.95 54777.68 88888.00 2014-02-27 02:31:01.500 058 12557.65 29.98 54777.68 88888.00 2014-02-27 02:31:01.625 058 12557.65 29.95 54777.68 88888.00 2014-02-27 02:31:01.750 058 12557.65 29.95 54777.70 88888.00 2014-02-27 02:31:01.875 058 12557.65 29.98 54777.68 88888.00 2014-02-27 02:31:02.000 058 12557.65 29.95 54777.65 88888.00 2014-02-27 02:31:02.125 058 12557.62 29.98 54777.65 88888.00 2014-02-27 02:31:02.250 058 12557.60 29.95 54777.68 88888.00 2014-02-27 02:31:02.375 058 12557.62 29.95 54777.68 88888.00 2014-02-27 02:31:02.500 058 12557.65 29.98 54777.65 88888.00 2014-02-27 02:31:02.625 058 12557.67 29.98 54777.68 88888.00 2014-02-27 02:31:02.750 058 12557.70 29.93 54777.65 88888.00 2014-02-27 02:31:02.875 058 12557.77 29.95 54777.68 88888.00 2014-02-27 02:31:03.000 058 12557.80 29.98 54777.68 88888.00 2014-02-27 02:31:03.125 058 12557.77 29.95 54777.68 88888.00 2014-02-27 02:31:03.250 058 12557.77 29.95 54777.65 88888.00 2014-02-27 02:31:03.375 058 12557.75 29.95 54777.65 88888.00 2014-02-27 02:31:03.500 058 12557.77 29.93 54777.68 88888.00 2014-02-27 02:31:03.625 058 12557.80 29.95 54777.68 88888.00 2014-02-27 02:31:03.750 058 12557.77 29.95 54777.68 88888.00 2014-02-27 02:31:03.875 058 12557.80 29.98 54777.68 88888.00 2014-02-27 02:31:04.000 058 12557.73 29.95 54777.65 88888.00 2014-02-27 02:31:04.125 058 12557.75 29.98 54777.65 88888.00 2014-02-27 02:31:04.250 058 12557.70 29.98 54777.68 88888.00 2014-02-27 02:31:04.375 058 12557.73 29.95 54777.65 88888.00 2014-02-27 02:31:04.500 058 12557.75 29.95 54777.65 88888.00 2014-02-27 02:31:04.625 058 12557.70 29.93 54777.65 88888.00 2014-02-27 02:31:04.750 058 12557.67 29.95 54777.65 88888.00 2014-02-27 02:31:04.875 058 12557.67 29.93 54777.65 88888.00 2014-02-27 02:31:05.000 058 12557.75 29.93 54777.65 88888.00 2014-02-27 02:31:05.125 058 12557.73 29.95 54777.68 88888.00 2014-02-27 02:31:05.250 058 12557.77 29.90 54777.68 88888.00 2014-02-27 02:31:05.375 058 12557.77 29.95 54777.68 88888.00 2014-02-27 02:31:05.500 058 12557.70 29.95 54777.68 88888.00 2014-02-27 02:31:05.625 058 12557.75 29.98 54777.68 88888.00 2014-02-27 02:31:05.750 058 12557.75 29.98 54777.65 88888.00 2014-02-27 02:31:05.875 058 12557.67 29.95 54777.65 88888.00 2014-02-27 02:31:06.000 058 12557.62 29.93 54777.62 88888.00 2014-02-27 02:31:06.125 058 12557.62 29.95 54777.65 88888.00 2014-02-27 02:31:06.250 058 12557.58 29.93 54777.65 88888.00 2014-02-27 02:31:06.375 058 12557.65 29.93 54777.65 88888.00 2014-02-27 02:31:06.500 058 12557.70 29.93 54777.65 88888.00 2014-02-27 02:31:06.625 058 12557.77 29.95 54777.68 88888.00 2014-02-27 02:31:06.750 058 12557.70 29.93 54777.65 88888.00 2014-02-27 02:31:06.875 058 12557.70 29.98 54777.68 88888.00 2014-02-27 02:31:07.000 058 12557.80 29.95 54777.65 88888.00 2014-02-27 02:31:07.125 058 12557.83 30.00 54777.68 88888.00 2014-02-27 02:31:07.250 058 12557.67 29.93 54777.65 88888.00 2014-02-27 02:31:07.375 058 12557.67 29.95 54777.68 88888.00 2014-02-27 02:31:07.500 058 12557.73 29.95 54777.68 88888.00 2014-02-27 02:31:07.625 058 12557.73 29.98 54777.65 88888.00 2014-02-27 02:31:07.750 058 12557.60 29.98 54777.68 88888.00 2014-02-27 02:31:07.875 058 12557.62 29.95 54777.68 88888.00 2014-02-27 02:31:08.000 058 12557.60 29.95 54777.68 88888.00 2014-02-27 02:31:08.125 058 12557.65 29.93 54777.65 88888.00 2014-02-27 02:31:08.250 058 12557.75 29.93 54777.68 88888.00 2014-02-27 02:31:08.375 058 12557.77 29.95 54777.68 88888.00 2014-02-27 02:31:08.500 058 12557.80 29.93 54777.65 88888.00 2014-02-27 02:31:08.625 058 12557.75 29.93 54777.68 88888.00 2014-02-27 02:31:08.750 058 12557.73 29.95 54777.65 88888.00 2014-02-27 02:31:08.875 058 12557.70 29.95 54777.68 88888.00 2014-02-27 02:31:09.000 058 12557.73 29.93 54777.65 88888.00 2014-02-27 02:31:09.125 058 12557.67 29.95 54777.68 88888.00 2014-02-27 02:31:09.250 058 12557.67 29.95 54777.68 88888.00 2014-02-27 02:31:09.375 058 12557.70 29.95 54777.68 88888.00 2014-02-27 02:31:09.500 058 12557.67 29.95 54777.65 88888.00 2014-02-27 02:31:09.625 058 12557.67 29.95 54777.68 88888.00 2014-02-27 02:31:09.750 058 12557.67 29.93 54777.68 88888.00 2014-02-27 02:31:09.875 058 12557.73 29.93 54777.68 88888.00 2014-02-27 02:31:10.000 058 12557.65 29.93 54777.65 88888.00 2014-02-27 02:31:10.125 058 12557.60 29.93 54777.68 88888.00 2014-02-27 02:31:10.250 058 12557.55 29.93 54777.65 88888.00 2014-02-27 02:31:10.375 058 12557.58 29.95 54777.68 88888.00 2014-02-27 02:31:10.500 058 12557.50 29.93 54777.65 88888.00 2014-02-27 02:31:10.625 058 12557.55 29.93 54777.65 88888.00 2014-02-27 02:31:10.750 058 12557.62 29.93 54777.65 88888.00 2014-02-27 02:31:10.875 058 12557.70 29.93 54777.68 88888.00 2014-02-27 02:31:11.000 058 12557.67 29.93 54777.68 88888.00 2014-02-27 02:31:11.125 058 12557.60 29.93 54777.65 88888.00 2014-02-27 02:31:11.250 058 12557.55 29.93 54777.68 88888.00 2014-02-27 02:31:11.375 058 12557.60 29.90 54777.65 88888.00 2014-02-27 02:31:11.500 058 12557.67 29.93 54777.65 88888.00 2014-02-27 02:31:11.625 058 12557.67 29.90 54777.68 88888.00 2014-02-27 02:31:11.750 058 12557.62 29.93 54777.68 88888.00 2014-02-27 02:31:11.875 058 12557.62 29.98 54777.68 88888.00 2014-02-27 02:31:12.000 058 12557.58 29.95 54777.65 88888.00 2014-02-27 02:31:12.125 058 12557.52 29.98 54777.68 88888.00 2014-02-27 02:31:12.250 058 12557.58 29.93 54777.65 88888.00 2014-02-27 02:31:12.375 058 12557.60 29.93 54777.62 88888.00 2014-02-27 02:31:12.500 058 12557.65 29.95 54777.65 88888.00 2014-02-27 02:31:12.625 058 12557.65 29.95 54777.68 88888.00 2014-02-27 02:31:12.750 058 12557.65 29.98 54777.68 88888.00 2014-02-27 02:31:12.875 058 12557.67 29.95 54777.68 88888.00 2014-02-27 02:31:13.000 058 12557.73 29.98 54777.65 88888.00 2014-02-27 02:31:13.125 058 12557.65 29.93 54777.68 88888.00 2014-02-27 02:31:13.250 058 12557.62 29.90 54777.62 88888.00 2014-02-27 02:31:13.375 058 12557.65 29.90 54777.62 88888.00 2014-02-27 02:31:13.500 058 12557.65 29.98 54777.65 88888.00 2014-02-27 02:31:13.625 058 12557.65 29.98 54777.68 88888.00 2014-02-27 02:31:13.750 058 12557.67 29.95 54777.65 88888.00 2014-02-27 02:31:13.875 058 12557.67 29.93 54777.68 88888.00 2014-02-27 02:31:14.000 058 12557.65 29.98 54777.68 88888.00 2014-02-27 02:31:14.125 058 12557.58 29.95 54777.68 88888.00 2014-02-27 02:31:14.250 058 12557.62 29.93 54777.68 88888.00 2014-02-27 02:31:14.375 058 12557.70 29.98 54777.68 88888.00 2014-02-27 02:31:14.500 058 12557.62 29.98 54777.68 88888.00 2014-02-27 02:31:14.625 058 12557.60 29.95 54777.70 88888.00 2014-02-27 02:31:14.750 058 12557.58 29.93 54777.70 88888.00 2014-02-27 02:31:14.875 058 12557.62 29.95 54777.68 88888.00 2014-02-27 02:31:15.000 058 12557.62 29.95 54777.68 88888.00 2014-02-27 02:31:15.125 058 12557.73 29.95 54777.70 88888.00 2014-02-27 02:31:15.250 058 12557.73 29.95 54777.70 88888.00 2014-02-27 02:31:15.375 058 12557.70 29.93 54777.68 88888.00 2014-02-27 02:31:15.500 058 12557.65 29.93 54777.68 88888.00 2014-02-27 02:31:15.625 058 12557.67 29.95 54777.70 88888.00 2014-02-27 02:31:15.750 058 12557.67 29.93 54777.68 88888.00 2014-02-27 02:31:15.875 058 12557.70 29.95 54777.72 88888.00 2014-02-27 02:31:16.000 058 12557.75 29.93 54777.68 88888.00 2014-02-27 02:31:16.125 058 12557.80 29.90 54777.70 88888.00 2014-02-27 02:31:16.250 058 12557.75 29.93 54777.65 88888.00 2014-02-27 02:31:16.375 058 12557.77 29.93 54777.68 88888.00 2014-02-27 02:31:16.500 058 12557.73 29.95 54777.70 88888.00 2014-02-27 02:31:16.625 058 12557.75 29.98 54777.68 88888.00 2014-02-27 02:31:16.750 058 12557.83 29.98 54777.70 88888.00 2014-02-27 02:31:16.875 058 12557.65 29.93 54777.68 88888.00 2014-02-27 02:31:17.000 058 12557.70 29.95 54777.68 88888.00 2014-02-27 02:31:17.125 058 12557.67 29.93 54777.70 88888.00 2014-02-27 02:31:17.250 058 12557.67 29.90 54777.68 88888.00 2014-02-27 02:31:17.375 058 12557.75 29.93 54777.65 88888.00 2014-02-27 02:31:17.500 058 12557.80 29.95 54777.70 88888.00 2014-02-27 02:31:17.625 058 12557.75 29.95 54777.68 88888.00 2014-02-27 02:31:17.750 058 12557.75 29.95 54777.65 88888.00 2014-02-27 02:31:17.875 058 12557.73 29.93 54777.68 88888.00 2014-02-27 02:31:18.000 058 12557.67 29.93 54777.68 88888.00 2014-02-27 02:31:18.125 058 12557.62 29.93 54777.70 88888.00 2014-02-27 02:31:18.250 058 12557.58 29.90 54777.72 88888.00 2014-02-27 02:31:18.375 058 12557.62 29.93 54777.72 88888.00 2014-02-27 02:31:18.500 058 12557.70 29.93 54777.68 88888.00 2014-02-27 02:31:18.625 058 12557.67 29.93 54777.68 88888.00 2014-02-27 02:31:18.750 058 12557.67 29.93 54777.68 88888.00 2014-02-27 02:31:18.875 058 12557.67 29.95 54777.70 88888.00 2014-02-27 02:31:19.000 058 12557.62 29.93 54777.68 88888.00 2014-02-27 02:31:19.125 058 12557.60 29.93 54777.68 88888.00 2014-02-27 02:31:19.250 058 12557.55 29.93 54777.70 88888.00 2014-02-27 02:31:19.375 058 12557.55 29.95 54777.68 88888.00 2014-02-27 02:31:19.500 058 12557.60 29.95 54777.70 88888.00 2014-02-27 02:31:19.625 058 12557.62 29.93 54777.70 88888.00 2014-02-27 02:31:19.750 058 12557.60 29.95 54777.68 88888.00 2014-02-27 02:31:19.875 058 12557.60 29.93 54777.70 88888.00 2014-02-27 02:31:20.000 058 12557.60 29.93 54777.68 88888.00 2014-02-27 02:31:20.125 058 12557.60 29.95 54777.68 88888.00 2014-02-27 02:31:20.250 058 12557.62 29.93 54777.68 88888.00 2014-02-27 02:31:20.375 058 12557.60 29.93 54777.65 88888.00 2014-02-27 02:31:20.500 058 12557.55 29.90 54777.65 88888.00 2014-02-27 02:31:20.625 058 12557.60 29.90 54777.62 88888.00 2014-02-27 02:31:20.750 058 12557.60 29.95 54777.68 88888.00 2014-02-27 02:31:20.875 058 12557.58 29.95 54777.68 88888.00 2014-02-27 02:31:21.000 058 12557.60 29.93 54777.68 88888.00 2014-02-27 02:31:21.125 058 12557.67 29.95 54777.68 88888.00 2014-02-27 02:31:21.250 058 12557.67 29.93 54777.68 88888.00 2014-02-27 02:31:21.375 058 12557.65 29.98 54777.65 88888.00 2014-02-27 02:31:21.500 058 12557.62 29.93 54777.68 88888.00 2014-02-27 02:31:21.625 058 12557.62 29.93 54777.68 88888.00 2014-02-27 02:31:21.750 058 12557.62 29.95 54777.68 88888.00 2014-02-27 02:31:21.875 058 12557.60 29.93 54777.70 88888.00 2014-02-27 02:31:22.000 058 12557.60 29.88 54777.70 88888.00 2014-02-27 02:31:22.125 058 12557.60 29.88 54777.70 88888.00 2014-02-27 02:31:22.250 058 12557.60 29.90 54777.70 88888.00 2014-02-27 02:31:22.375 058 12557.60 29.93 54777.70 88888.00 2014-02-27 02:31:22.500 058 12557.62 29.93 54777.65 88888.00 2014-02-27 02:31:22.625 058 12557.62 29.93 54777.68 88888.00 2014-02-27 02:31:22.750 058 12557.55 29.90 54777.68 88888.00 2014-02-27 02:31:22.875 058 12557.48 29.95 54777.68 88888.00 2014-02-27 02:31:23.000 058 12557.48 29.90 54777.65 88888.00 2014-02-27 02:31:23.125 058 12557.55 29.93 54777.68 88888.00 2014-02-27 02:31:23.250 058 12557.55 29.95 54777.68 88888.00 2014-02-27 02:31:23.375 058 12557.55 29.93 54777.65 88888.00 2014-02-27 02:31:23.500 058 12557.50 29.90 54777.62 88888.00 2014-02-27 02:31:23.625 058 12557.52 29.90 54777.65 88888.00 2014-02-27 02:31:23.750 058 12557.62 29.93 54777.68 88888.00 2014-02-27 02:31:23.875 058 12557.67 29.90 54777.65 88888.00 2014-02-27 02:31:24.000 058 12557.67 29.90 54777.65 88888.00 2014-02-27 02:31:24.125 058 12557.67 29.90 54777.68 88888.00 2014-02-27 02:31:24.250 058 12557.65 29.88 54777.68 88888.00 2014-02-27 02:31:24.375 058 12557.67 29.88 54777.65 88888.00 2014-02-27 02:31:24.500 058 12557.67 29.90 54777.68 88888.00 2014-02-27 02:31:24.625 058 12557.65 29.90 54777.68 88888.00 2014-02-27 02:31:24.750 058 12557.62 29.93 54777.65 88888.00 2014-02-27 02:31:24.875 058 12557.65 29.93 54777.65 88888.00 2014-02-27 02:31:25.000 058 12557.67 29.90 54777.65 88888.00 2014-02-27 02:31:25.125 058 12557.65 29.90 54777.68 88888.00 2014-02-27 02:31:25.250 058 12557.60 29.88 54777.68 88888.00 2014-02-27 02:31:25.375 058 12557.62 29.88 54777.68 88888.00 2014-02-27 02:31:25.500 058 12557.65 29.88 54777.68 88888.00 2014-02-27 02:31:25.625 058 12557.62 29.85 54777.68 88888.00 2014-02-27 02:31:25.750 058 12557.60 29.85 54777.65 88888.00 2014-02-27 02:31:25.875 058 12557.60 29.88 54777.65 88888.00 2014-02-27 02:31:26.000 058 12557.62 29.88 54777.68 88888.00 2014-02-27 02:31:26.125 058 12557.60 29.88 54777.70 88888.00 2014-02-27 02:31:26.250 058 12557.55 29.85 54777.68 88888.00 2014-02-27 02:31:26.375 058 12557.50 29.88 54777.68 88888.00 2014-02-27 02:31:26.500 058 12557.50 29.90 54777.70 88888.00 2014-02-27 02:31:26.625 058 12557.48 29.93 54777.72 88888.00 2014-02-27 02:31:26.750 058 12557.50 29.93 54777.70 88888.00 2014-02-27 02:31:26.875 058 12557.52 29.90 54777.72 88888.00 2014-02-27 02:31:27.000 058 12557.55 29.88 54777.70 88888.00 2014-02-27 02:31:27.125 058 12557.58 29.90 54777.72 88888.00 2014-02-27 02:31:27.250 058 12557.58 29.88 54777.70 88888.00 2014-02-27 02:31:27.375 058 12557.58 29.90 54777.70 88888.00 2014-02-27 02:31:27.500 058 12557.65 29.90 54777.72 88888.00 2014-02-27 02:31:27.625 058 12557.62 29.90 54777.72 88888.00 2014-02-27 02:31:27.750 058 12557.60 29.93 54777.72 88888.00 2014-02-27 02:31:27.875 058 12557.52 29.90 54777.70 88888.00 2014-02-27 02:31:28.000 058 12557.55 29.93 54777.70 88888.00 2014-02-27 02:31:28.125 058 12557.58 29.90 54777.70 88888.00 2014-02-27 02:31:28.250 058 12557.60 29.88 54777.70 88888.00 2014-02-27 02:31:28.375 058 12557.70 29.90 54777.70 88888.00 2014-02-27 02:31:28.500 058 12557.67 29.90 54777.70 88888.00 2014-02-27 02:31:28.625 058 12557.62 29.88 54777.70 88888.00 2014-02-27 02:31:28.750 058 12557.62 29.85 54777.70 88888.00 2014-02-27 02:31:28.875 058 12557.65 29.85 54777.70 88888.00 2014-02-27 02:31:29.000 058 12557.62 29.88 54777.68 88888.00 2014-02-27 02:31:29.125 058 12557.60 29.90 54777.70 88888.00 2014-02-27 02:31:29.250 058 12557.55 29.90 54777.70 88888.00 2014-02-27 02:31:29.375 058 12557.58 29.90 54777.70 88888.00 2014-02-27 02:31:29.500 058 12557.55 29.85 54777.70 88888.00 2014-02-27 02:31:29.625 058 12557.55 29.85 54777.68 88888.00 2014-02-27 02:31:29.750 058 12557.60 29.88 54777.70 88888.00 2014-02-27 02:31:29.875 058 12557.58 29.90 54777.72 88888.00 2014-02-27 02:31:30.000 058 12557.58 29.90 54777.68 88888.00 2014-02-27 02:31:30.125 058 12557.55 29.88 54777.70 88888.00 2014-02-27 02:31:30.250 058 12557.58 29.90 54777.70 88888.00 2014-02-27 02:31:30.375 058 12557.62 29.88 54777.70 88888.00 2014-02-27 02:31:30.500 058 12557.62 29.93 54777.70 88888.00 2014-02-27 02:31:30.625 058 12557.58 29.93 54777.70 88888.00 2014-02-27 02:31:30.750 058 12557.50 29.93 54777.68 88888.00 2014-02-27 02:31:30.875 058 12557.52 29.88 54777.68 88888.00 2014-02-27 02:31:31.000 058 12557.58 29.85 54777.65 88888.00 2014-02-27 02:31:31.125 058 12557.58 29.88 54777.68 88888.00 2014-02-27 02:31:31.250 058 12557.55 29.88 54777.68 88888.00 2014-02-27 02:31:31.375 058 12557.52 29.88 54777.70 88888.00 2014-02-27 02:31:31.500 058 12557.55 29.88 54777.70 88888.00 2014-02-27 02:31:31.625 058 12557.60 29.93 54777.70 88888.00 2014-02-27 02:31:31.750 058 12557.58 29.88 54777.70 88888.00 2014-02-27 02:31:31.875 058 12557.52 29.88 54777.70 88888.00 2014-02-27 02:31:32.000 058 12557.52 29.88 54777.70 88888.00 2014-02-27 02:31:32.125 058 12557.52 29.88 54777.68 88888.00 2014-02-27 02:31:32.250 058 12557.48 29.88 54777.70 88888.00 2014-02-27 02:31:32.375 058 12557.50 29.90 54777.70 88888.00 2014-02-27 02:31:32.500 058 12557.48 29.88 54777.68 88888.00 2014-02-27 02:31:32.625 058 12557.52 29.88 54777.70 88888.00 2014-02-27 02:31:32.750 058 12557.50 29.90 54777.70 88888.00 2014-02-27 02:31:32.875 058 12557.48 29.88 54777.68 88888.00 2014-02-27 02:31:33.000 058 12557.45 29.85 54777.65 88888.00 2014-02-27 02:31:33.125 058 12557.45 29.88 54777.68 88888.00 2014-02-27 02:31:33.250 058 12557.50 29.88 54777.70 88888.00 2014-02-27 02:31:33.375 058 12557.58 29.88 54777.68 88888.00 2014-02-27 02:31:33.500 058 12557.55 29.85 54777.68 88888.00 2014-02-27 02:31:33.625 058 12557.52 29.85 54777.70 88888.00 2014-02-27 02:31:33.750 058 12557.58 29.90 54777.68 88888.00 2014-02-27 02:31:33.875 058 12557.60 29.88 54777.70 88888.00 2014-02-27 02:31:34.000 058 12557.60 29.88 54777.68 88888.00 2014-02-27 02:31:34.125 058 12557.60 29.90 54777.70 88888.00 2014-02-27 02:31:34.250 058 12557.58 29.88 54777.68 88888.00 2014-02-27 02:31:34.375 058 12557.55 29.88 54777.70 88888.00 2014-02-27 02:31:34.500 058 12557.50 29.88 54777.68 88888.00 2014-02-27 02:31:34.625 058 12557.42 29.85 54777.68 88888.00 2014-02-27 02:31:34.750 058 12557.48 29.85 54777.68 88888.00 2014-02-27 02:31:34.875 058 12557.58 29.85 54777.68 88888.00 2014-02-27 02:31:35.000 058 12557.58 29.88 54777.68 88888.00 2014-02-27 02:31:35.125 058 12557.52 29.85 54777.68 88888.00 2014-02-27 02:31:35.250 058 12557.45 29.82 54777.68 88888.00 2014-02-27 02:31:35.375 058 12557.45 29.80 54777.72 88888.00 2014-02-27 02:31:35.500 058 12557.45 29.77 54777.70 88888.00 2014-02-27 02:31:35.625 058 12557.45 29.82 54777.68 88888.00 2014-02-27 02:31:35.750 058 12557.42 29.85 54777.68 88888.00 2014-02-27 02:31:35.875 058 12557.45 29.85 54777.70 88888.00 2014-02-27 02:31:36.000 058 12557.42 29.85 54777.68 88888.00 2014-02-27 02:31:36.125 058 12557.48 29.85 54777.70 88888.00 2014-02-27 02:31:36.250 058 12557.50 29.85 54777.70 88888.00 2014-02-27 02:31:36.375 058 12557.55 29.82 54777.68 88888.00 2014-02-27 02:31:36.500 058 12557.52 29.80 54777.68 88888.00 2014-02-27 02:31:36.625 058 12557.50 29.85 54777.72 88888.00 2014-02-27 02:31:36.750 058 12557.48 29.88 54777.72 88888.00 2014-02-27 02:31:36.875 058 12557.42 29.85 54777.72 88888.00 2014-02-27 02:31:37.000 058 12557.42 29.82 54777.70 88888.00 2014-02-27 02:31:37.125 058 12557.48 29.85 54777.70 88888.00 2014-02-27 02:31:37.250 058 12557.50 29.82 54777.70 88888.00 2014-02-27 02:31:37.375 058 12557.58 29.82 54777.70 88888.00 2014-02-27 02:31:37.500 058 12557.60 29.82 54777.70 88888.00 2014-02-27 02:31:37.625 058 12557.60 29.85 54777.72 88888.00 2014-02-27 02:31:37.750 058 12557.55 29.85 54777.72 88888.00 2014-02-27 02:31:37.875 058 12557.50 29.82 54777.75 88888.00 2014-02-27 02:31:38.000 058 12557.50 29.80 54777.70 88888.00 2014-02-27 02:31:38.125 058 12557.52 29.82 54777.70 88888.00 2014-02-27 02:31:38.250 058 12557.45 29.75 54777.70 88888.00 2014-02-27 02:31:38.375 058 12557.48 29.80 54777.72 88888.00 2014-02-27 02:31:38.500 058 12557.50 29.85 54777.72 88888.00 2014-02-27 02:31:38.625 058 12557.50 29.82 54777.68 88888.00 2014-02-27 02:31:38.750 058 12557.50 29.80 54777.68 88888.00 2014-02-27 02:31:38.875 058 12557.52 29.80 54777.68 88888.00 2014-02-27 02:31:39.000 058 12557.52 29.82 54777.68 88888.00 2014-02-27 02:31:39.125 058 12557.48 29.80 54777.68 88888.00 2014-02-27 02:31:39.250 058 12557.45 29.80 54777.68 88888.00 2014-02-27 02:31:39.375 058 12557.50 29.85 54777.68 88888.00 2014-02-27 02:31:39.500 058 12557.50 29.82 54777.68 88888.00 2014-02-27 02:31:39.625 058 12557.50 29.80 54777.68 88888.00 2014-02-27 02:31:39.750 058 12557.45 29.82 54777.70 88888.00 2014-02-27 02:31:39.875 058 12557.42 29.85 54777.68 88888.00 2014-02-27 02:31:40.000 058 12557.50 29.82 54777.70 88888.00 2014-02-27 02:31:40.125 058 12557.52 29.85 54777.70 88888.00 2014-02-27 02:31:40.250 058 12557.50 29.82 54777.72 88888.00 2014-02-27 02:31:40.375 058 12557.58 29.82 54777.70 88888.00 2014-02-27 02:31:40.500 058 12557.60 29.85 54777.70 88888.00 2014-02-27 02:31:40.625 058 12557.55 29.82 54777.68 88888.00 2014-02-27 02:31:40.750 058 12557.50 29.82 54777.65 88888.00 2014-02-27 02:31:40.875 058 12557.45 29.82 54777.68 88888.00 2014-02-27 02:31:41.000 058 12557.50 29.80 54777.65 88888.00 2014-02-27 02:31:41.125 058 12557.52 29.85 54777.68 88888.00 2014-02-27 02:31:41.250 058 12557.48 29.80 54777.68 88888.00 2014-02-27 02:31:41.375 058 12557.50 29.80 54777.68 88888.00 2014-02-27 02:31:41.500 058 12557.52 29.77 54777.65 88888.00 2014-02-27 02:31:41.625 058 12557.58 29.80 54777.65 88888.00 2014-02-27 02:31:41.750 058 12557.62 29.80 54777.68 88888.00 2014-02-27 02:31:41.875 058 12557.58 29.82 54777.68 88888.00 2014-02-27 02:31:42.000 058 12557.55 29.80 54777.68 88888.00 2014-02-27 02:31:42.125 058 12557.55 29.80 54777.70 88888.00 2014-02-27 02:31:42.250 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:31:42.375 058 12557.55 29.82 54777.70 88888.00 2014-02-27 02:31:42.500 058 12557.50 29.88 54777.68 88888.00 2014-02-27 02:31:42.625 058 12557.55 29.82 54777.70 88888.00 2014-02-27 02:31:42.750 058 12557.60 29.80 54777.70 88888.00 2014-02-27 02:31:42.875 058 12557.58 29.77 54777.68 88888.00 2014-02-27 02:31:43.000 058 12557.55 29.77 54777.65 88888.00 2014-02-27 02:31:43.125 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:31:43.250 058 12557.52 29.80 54777.70 88888.00 2014-02-27 02:31:43.375 058 12557.60 29.80 54777.70 88888.00 2014-02-27 02:31:43.500 058 12557.60 29.77 54777.72 88888.00 2014-02-27 02:31:43.625 058 12557.55 29.75 54777.70 88888.00 2014-02-27 02:31:43.750 058 12557.60 29.77 54777.70 88888.00 2014-02-27 02:31:43.875 058 12557.62 29.82 54777.70 88888.00 2014-02-27 02:31:44.000 058 12557.58 29.82 54777.70 88888.00 2014-02-27 02:31:44.125 058 12557.55 29.82 54777.70 88888.00 2014-02-27 02:31:44.250 058 12557.55 29.75 54777.68 88888.00 2014-02-27 02:31:44.375 058 12557.58 29.80 54777.70 88888.00 2014-02-27 02:31:44.500 058 12557.58 29.80 54777.70 88888.00 2014-02-27 02:31:44.625 058 12557.52 29.80 54777.70 88888.00 2014-02-27 02:31:44.750 058 12557.55 29.77 54777.72 88888.00 2014-02-27 02:31:44.875 058 12557.52 29.80 54777.72 88888.00 2014-02-27 02:31:45.000 058 12557.55 29.82 54777.70 88888.00 2014-02-27 02:31:45.125 058 12557.50 29.80 54777.70 88888.00 2014-02-27 02:31:45.250 058 12557.42 29.73 54777.68 88888.00 2014-02-27 02:31:45.375 058 12557.42 29.77 54777.65 88888.00 2014-02-27 02:31:45.500 058 12557.48 29.80 54777.68 88888.00 2014-02-27 02:31:45.625 058 12557.58 29.85 54777.68 88888.00 2014-02-27 02:31:45.750 058 12557.52 29.82 54777.68 88888.00 2014-02-27 02:31:45.875 058 12557.48 29.77 54777.68 88888.00 2014-02-27 02:31:46.000 058 12557.52 29.80 54777.65 88888.00 2014-02-27 02:31:46.125 058 12557.55 29.80 54777.68 88888.00 2014-02-27 02:31:46.250 058 12557.55 29.80 54777.70 88888.00 2014-02-27 02:31:46.375 058 12557.60 29.80 54777.68 88888.00 2014-02-27 02:31:46.500 058 12557.58 29.77 54777.68 88888.00 2014-02-27 02:31:46.625 058 12557.58 29.75 54777.68 88888.00 2014-02-27 02:31:46.750 058 12557.55 29.77 54777.70 88888.00 2014-02-27 02:31:46.875 058 12557.50 29.77 54777.70 88888.00 2014-02-27 02:31:47.000 058 12557.48 29.77 54777.70 88888.00 2014-02-27 02:31:47.125 058 12557.50 29.77 54777.70 88888.00 2014-02-27 02:31:47.250 058 12557.52 29.77 54777.72 88888.00 2014-02-27 02:31:47.375 058 12557.52 29.80 54777.72 88888.00 2014-02-27 02:31:47.500 058 12557.45 29.80 54777.75 88888.00 2014-02-27 02:31:47.625 058 12557.52 29.77 54777.72 88888.00 2014-02-27 02:31:47.750 058 12557.52 29.75 54777.72 88888.00 2014-02-27 02:31:47.875 058 12557.50 29.75 54777.72 88888.00 2014-02-27 02:31:48.000 058 12557.45 29.75 54777.70 88888.00 2014-02-27 02:31:48.125 058 12557.42 29.73 54777.70 88888.00 2014-02-27 02:31:48.250 058 12557.40 29.75 54777.72 88888.00 2014-02-27 02:31:48.375 058 12557.45 29.77 54777.70 88888.00 2014-02-27 02:31:48.500 058 12557.48 29.75 54777.70 88888.00 2014-02-27 02:31:48.625 058 12557.45 29.75 54777.68 88888.00 2014-02-27 02:31:48.750 058 12557.48 29.77 54777.68 88888.00 2014-02-27 02:31:48.875 058 12557.50 29.77 54777.65 88888.00 2014-02-27 02:31:49.000 058 12557.52 29.75 54777.65 88888.00 2014-02-27 02:31:49.125 058 12557.52 29.73 54777.65 88888.00 2014-02-27 02:31:49.250 058 12557.55 29.73 54777.70 88888.00 2014-02-27 02:31:49.375 058 12557.58 29.77 54777.70 88888.00 2014-02-27 02:31:49.500 058 12557.60 29.80 54777.72 88888.00 2014-02-27 02:31:49.625 058 12557.55 29.80 54777.72 88888.00 2014-02-27 02:31:49.750 058 12557.48 29.80 54777.70 88888.00 2014-02-27 02:31:49.875 058 12557.48 29.77 54777.70 88888.00 2014-02-27 02:31:50.000 058 12557.45 29.77 54777.70 88888.00 2014-02-27 02:31:50.125 058 12557.45 29.77 54777.75 88888.00 2014-02-27 02:31:50.250 058 12557.50 29.80 54777.72 88888.00 2014-02-27 02:31:50.375 058 12557.55 29.80 54777.70 88888.00 2014-02-27 02:31:50.500 058 12557.60 29.80 54777.72 88888.00 2014-02-27 02:31:50.625 058 12557.60 29.77 54777.75 88888.00 2014-02-27 02:31:50.750 058 12557.60 29.77 54777.72 88888.00 2014-02-27 02:31:50.875 058 12557.60 29.77 54777.72 88888.00 2014-02-27 02:31:51.000 058 12557.60 29.82 54777.70 88888.00 2014-02-27 02:31:51.125 058 12557.58 29.80 54777.72 88888.00 2014-02-27 02:31:51.250 058 12557.48 29.77 54777.70 88888.00 2014-02-27 02:31:51.375 058 12557.48 29.77 54777.70 88888.00 2014-02-27 02:31:51.500 058 12557.52 29.77 54777.70 88888.00 2014-02-27 02:31:51.625 058 12557.52 29.80 54777.70 88888.00 2014-02-27 02:31:51.750 058 12557.50 29.77 54777.70 88888.00 2014-02-27 02:31:51.875 058 12557.45 29.75 54777.70 88888.00 2014-02-27 02:31:52.000 058 12557.50 29.75 54777.68 88888.00 2014-02-27 02:31:52.125 058 12557.58 29.73 54777.68 88888.00 2014-02-27 02:31:52.250 058 12557.55 29.75 54777.70 88888.00 2014-02-27 02:31:52.375 058 12557.50 29.75 54777.70 88888.00 2014-02-27 02:31:52.500 058 12557.48 29.75 54777.70 88888.00 2014-02-27 02:31:52.625 058 12557.48 29.70 54777.70 88888.00 2014-02-27 02:31:52.750 058 12557.50 29.73 54777.70 88888.00 2014-02-27 02:31:52.875 058 12557.55 29.75 54777.68 88888.00 2014-02-27 02:31:53.000 058 12557.55 29.75 54777.65 88888.00 2014-02-27 02:31:53.125 058 12557.52 29.77 54777.68 88888.00 2014-02-27 02:31:53.250 058 12557.50 29.75 54777.68 88888.00 2014-02-27 02:31:53.375 058 12557.50 29.77 54777.68 88888.00 2014-02-27 02:31:53.500 058 12557.55 29.77 54777.70 88888.00 2014-02-27 02:31:53.625 058 12557.48 29.77 54777.70 88888.00 2014-02-27 02:31:53.750 058 12557.45 29.80 54777.70 88888.00 2014-02-27 02:31:53.875 058 12557.50 29.75 54777.70 88888.00 2014-02-27 02:31:54.000 058 12557.50 29.75 54777.65 88888.00 2014-02-27 02:31:54.125 058 12557.52 29.75 54777.68 88888.00 2014-02-27 02:31:54.250 058 12557.55 29.75 54777.68 88888.00 2014-02-27 02:31:54.375 058 12557.58 29.75 54777.65 88888.00 2014-02-27 02:31:54.500 058 12557.55 29.75 54777.68 88888.00 2014-02-27 02:31:54.625 058 12557.58 29.73 54777.68 88888.00 2014-02-27 02:31:54.750 058 12557.60 29.75 54777.70 88888.00 2014-02-27 02:31:54.875 058 12557.58 29.75 54777.68 88888.00 2014-02-27 02:31:55.000 058 12557.55 29.75 54777.68 88888.00 2014-02-27 02:31:55.125 058 12557.50 29.77 54777.70 88888.00 2014-02-27 02:31:55.250 058 12557.40 29.75 54777.70 88888.00 2014-02-27 02:31:55.375 058 12557.42 29.80 54777.70 88888.00 2014-02-27 02:31:55.500 058 12557.45 29.77 54777.70 88888.00 2014-02-27 02:31:55.625 058 12557.45 29.77 54777.68 88888.00 2014-02-27 02:31:55.750 058 12557.48 29.77 54777.68 88888.00 2014-02-27 02:31:55.875 058 12557.48 29.75 54777.68 88888.00 2014-02-27 02:31:56.000 058 12557.50 29.77 54777.68 88888.00 2014-02-27 02:31:56.125 058 12557.50 29.75 54777.68 88888.00 2014-02-27 02:31:56.250 058 12557.52 29.73 54777.65 88888.00 2014-02-27 02:31:56.375 058 12557.55 29.75 54777.65 88888.00 2014-02-27 02:31:56.500 058 12557.52 29.77 54777.65 88888.00 2014-02-27 02:31:56.625 058 12557.50 29.77 54777.65 88888.00 2014-02-27 02:31:56.750 058 12557.52 29.77 54777.68 88888.00 2014-02-27 02:31:56.875 058 12557.55 29.75 54777.68 88888.00 2014-02-27 02:31:57.000 058 12557.52 29.73 54777.65 88888.00 2014-02-27 02:31:57.125 058 12557.50 29.75 54777.68 88888.00 2014-02-27 02:31:57.250 058 12557.45 29.75 54777.68 88888.00 2014-02-27 02:31:57.375 058 12557.50 29.77 54777.68 88888.00 2014-02-27 02:31:57.500 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:31:57.625 058 12557.60 29.77 54777.68 88888.00 2014-02-27 02:31:57.750 058 12557.58 29.77 54777.68 88888.00 2014-02-27 02:31:57.875 058 12557.62 29.75 54777.68 88888.00 2014-02-27 02:31:58.000 058 12557.65 29.75 54777.65 88888.00 2014-02-27 02:31:58.125 058 12557.58 29.70 54777.68 88888.00 2014-02-27 02:31:58.250 058 12557.48 29.70 54777.68 88888.00 2014-02-27 02:31:58.375 058 12557.50 29.75 54777.65 88888.00 2014-02-27 02:31:58.500 058 12557.52 29.75 54777.65 88888.00 2014-02-27 02:31:58.625 058 12557.48 29.77 54777.68 88888.00 2014-02-27 02:31:58.750 058 12557.50 29.77 54777.70 88888.00 2014-02-27 02:31:58.875 058 12557.48 29.77 54777.68 88888.00 2014-02-27 02:31:59.000 058 12557.52 29.75 54777.68 88888.00 2014-02-27 02:31:59.125 058 12557.52 29.77 54777.68 88888.00 2014-02-27 02:31:59.250 058 12557.50 29.75 54777.68 88888.00 2014-02-27 02:31:59.375 058 12557.52 29.75 54777.70 88888.00 2014-02-27 02:31:59.500 058 12557.52 29.80 54777.68 88888.00 2014-02-27 02:31:59.625 058 12557.52 29.80 54777.70 88888.00 2014-02-27 02:31:59.750 058 12557.58 29.77 54777.70 88888.00 2014-02-27 02:31:59.875 058 12557.58 29.80 54777.70 88888.00 2014-02-27 02:32:00.000 058 12557.58 29.77 54777.68 88888.00 2014-02-27 02:32:00.125 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:32:00.250 058 12557.50 29.75 54777.70 88888.00 2014-02-27 02:32:00.375 058 12557.55 29.77 54777.70 88888.00 2014-02-27 02:32:00.500 058 12557.52 29.80 54777.70 88888.00 2014-02-27 02:32:00.625 058 12557.48 29.77 54777.70 88888.00 2014-02-27 02:32:00.750 058 12557.50 29.75 54777.68 88888.00 2014-02-27 02:32:00.875 058 12557.62 29.75 54777.70 88888.00 2014-02-27 02:32:01.000 058 12557.58 29.75 54777.68 88888.00 2014-02-27 02:32:01.125 058 12557.48 29.77 54777.68 88888.00 2014-02-27 02:32:01.250 058 12557.48 29.77 54777.68 88888.00 2014-02-27 02:32:01.375 058 12557.55 29.80 54777.68 88888.00 2014-02-27 02:32:01.500 058 12557.58 29.80 54777.70 88888.00 2014-02-27 02:32:01.625 058 12557.60 29.77 54777.68 88888.00 2014-02-27 02:32:01.750 058 12557.62 29.77 54777.68 88888.00 2014-02-27 02:32:01.875 058 12557.58 29.75 54777.65 88888.00 2014-02-27 02:32:02.000 058 12557.58 29.77 54777.62 88888.00 2014-02-27 02:32:02.125 058 12557.55 29.77 54777.65 88888.00 2014-02-27 02:32:02.250 058 12557.55 29.77 54777.65 88888.00 2014-02-27 02:32:02.375 058 12557.50 29.77 54777.68 88888.00 2014-02-27 02:32:02.500 058 12557.48 29.82 54777.65 88888.00 2014-02-27 02:32:02.625 058 12557.50 29.82 54777.68 88888.00 2014-02-27 02:32:02.750 058 12557.50 29.80 54777.68 88888.00 2014-02-27 02:32:02.875 058 12557.50 29.77 54777.65 88888.00 2014-02-27 02:32:03.000 058 12557.55 29.77 54777.65 88888.00 2014-02-27 02:32:03.125 058 12557.55 29.77 54777.62 88888.00 2014-02-27 02:32:03.250 058 12557.50 29.75 54777.65 88888.00 2014-02-27 02:32:03.375 058 12557.50 29.75 54777.65 88888.00 2014-02-27 02:32:03.500 058 12557.48 29.77 54777.65 88888.00 2014-02-27 02:32:03.625 058 12557.45 29.75 54777.65 88888.00 2014-02-27 02:32:03.750 058 12557.48 29.73 54777.68 88888.00 2014-02-27 02:32:03.875 058 12557.58 29.75 54777.68 88888.00 2014-02-27 02:32:04.000 058 12557.55 29.73 54777.65 88888.00 2014-02-27 02:32:04.125 058 12557.55 29.75 54777.68 88888.00 2014-02-27 02:32:04.250 058 12557.52 29.77 54777.65 88888.00 2014-02-27 02:32:04.375 058 12557.52 29.77 54777.65 88888.00 2014-02-27 02:32:04.500 058 12557.55 29.75 54777.62 88888.00 2014-02-27 02:32:04.625 058 12557.62 29.75 54777.65 88888.00 2014-02-27 02:32:04.750 058 12557.60 29.77 54777.68 88888.00 2014-02-27 02:32:04.875 058 12557.58 29.77 54777.70 88888.00 2014-02-27 02:32:05.000 058 12557.60 29.77 54777.70 88888.00 2014-02-27 02:32:05.125 058 12557.62 29.75 54777.70 88888.00 2014-02-27 02:32:05.250 058 12557.58 29.75 54777.65 88888.00 2014-02-27 02:32:05.375 058 12557.55 29.75 54777.65 88888.00 2014-02-27 02:32:05.500 058 12557.55 29.75 54777.68 88888.00 2014-02-27 02:32:05.625 058 12557.55 29.77 54777.70 88888.00 2014-02-27 02:32:05.750 058 12557.52 29.80 54777.68 88888.00 2014-02-27 02:32:05.875 058 12557.58 29.80 54777.68 88888.00 2014-02-27 02:32:06.000 058 12557.55 29.77 54777.65 88888.00 2014-02-27 02:32:06.125 058 12557.48 29.80 54777.68 88888.00 2014-02-27 02:32:06.250 058 12557.48 29.75 54777.65 88888.00 2014-02-27 02:32:06.375 058 12557.52 29.75 54777.65 88888.00 2014-02-27 02:32:06.500 058 12557.48 29.77 54777.65 88888.00 2014-02-27 02:32:06.625 058 12557.48 29.80 54777.65 88888.00 2014-02-27 02:32:06.750 058 12557.45 29.77 54777.68 88888.00 2014-02-27 02:32:06.875 058 12557.45 29.77 54777.65 88888.00 2014-02-27 02:32:07.000 058 12557.40 29.77 54777.62 88888.00 2014-02-27 02:32:07.125 058 12557.38 29.80 54777.68 88888.00 2014-02-27 02:32:07.250 058 12557.45 29.77 54777.65 88888.00 2014-02-27 02:32:07.375 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:32:07.500 058 12557.60 29.80 54777.68 88888.00 2014-02-27 02:32:07.625 058 12557.62 29.77 54777.70 88888.00 2014-02-27 02:32:07.750 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:32:07.875 058 12557.52 29.77 54777.68 88888.00 2014-02-27 02:32:08.000 058 12557.60 29.75 54777.65 88888.00 2014-02-27 02:32:08.125 058 12557.65 29.77 54777.68 88888.00 2014-02-27 02:32:08.250 058 12557.62 29.77 54777.70 88888.00 2014-02-27 02:32:08.375 058 12557.60 29.77 54777.68 88888.00 2014-02-27 02:32:08.500 058 12557.50 29.77 54777.65 88888.00 2014-02-27 02:32:08.625 058 12557.48 29.75 54777.65 88888.00 2014-02-27 02:32:08.750 058 12557.50 29.77 54777.65 88888.00 2014-02-27 02:32:08.875 058 12557.50 29.77 54777.65 88888.00 2014-02-27 02:32:09.000 058 12557.52 29.80 54777.65 88888.00 2014-02-27 02:32:09.125 058 12557.48 29.75 54777.68 88888.00 2014-02-27 02:32:09.250 058 12557.50 29.75 54777.65 88888.00 2014-02-27 02:32:09.375 058 12557.60 29.80 54777.68 88888.00 2014-02-27 02:32:09.500 058 12557.60 29.80 54777.65 88888.00 2014-02-27 02:32:09.625 058 12557.60 29.80 54777.68 88888.00 2014-02-27 02:32:09.750 058 12557.62 29.80 54777.65 88888.00 2014-02-27 02:32:09.875 058 12557.58 29.77 54777.65 88888.00 2014-02-27 02:32:10.000 058 12557.58 29.77 54777.65 88888.00 2014-02-27 02:32:10.125 058 12557.60 29.77 54777.65 88888.00 2014-02-27 02:32:10.250 058 12557.55 29.77 54777.65 88888.00 2014-02-27 02:32:10.375 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:32:10.500 058 12557.55 29.80 54777.68 88888.00 2014-02-27 02:32:10.625 058 12557.58 29.77 54777.68 88888.00 2014-02-27 02:32:10.750 058 12557.58 29.80 54777.65 88888.00 2014-02-27 02:32:10.875 058 12557.60 29.77 54777.68 88888.00 2014-02-27 02:32:11.000 058 12557.60 29.77 54777.62 88888.00 2014-02-27 02:32:11.125 058 12557.58 29.77 54777.65 88888.00 2014-02-27 02:32:11.250 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:32:11.375 058 12557.55 29.75 54777.62 88888.00 2014-02-27 02:32:11.500 058 12557.60 29.75 54777.65 88888.00 2014-02-27 02:32:11.625 058 12557.60 29.80 54777.65 88888.00 2014-02-27 02:32:11.750 058 12557.58 29.80 54777.65 88888.00 2014-02-27 02:32:11.875 058 12557.60 29.80 54777.62 88888.00 2014-02-27 02:32:12.000 058 12557.58 29.77 54777.65 88888.00 2014-02-27 02:32:12.125 058 12557.58 29.77 54777.65 88888.00 2014-02-27 02:32:12.250 058 12557.55 29.77 54777.68 88888.00 2014-02-27 02:32:12.375 058 12557.60 29.80 54777.65 88888.00 2014-02-27 02:32:12.500 058 12557.52 29.75 54777.65 88888.00 2014-02-27 02:32:12.625 058 12557.50 29.75 54777.68 88888.00 2014-02-27 02:32:12.750 058 12557.55 29.70 54777.65 88888.00 2014-02-27 02:32:12.875 058 12557.52 29.73 54777.65 88888.00 2014-02-27 02:32:13.000 058 12557.55 29.75 54777.62 88888.00 2014-02-27 02:32:13.125 058 12557.60 29.75 54777.62 88888.00 2014-02-27 02:32:13.250 058 12557.62 29.73 54777.62 88888.00 2014-02-27 02:32:13.375 058 12557.62 29.73 54777.62 88888.00 2014-02-27 02:32:13.500 058 12557.58 29.75 54777.62 88888.00 2014-02-27 02:32:13.625 058 12557.52 29.75 54777.62 88888.00 2014-02-27 02:32:13.750 058 12557.52 29.73 54777.65 88888.00 2014-02-27 02:32:13.875 058 12557.55 29.75 54777.65 88888.00 2014-02-27 02:32:14.000 058 12557.62 29.75 54777.65 88888.00 2014-02-27 02:32:14.125 058 12557.65 29.77 54777.65 88888.00 2014-02-27 02:32:14.250 058 12557.65 29.77 54777.62 88888.00 2014-02-27 02:32:14.375 058 12557.65 29.73 54777.62 88888.00 2014-02-27 02:32:14.500 058 12557.65 29.73 54777.62 88888.00 2014-02-27 02:32:14.625 058 12557.70 29.73 54777.65 88888.00 2014-02-27 02:32:14.750 058 12557.70 29.75 54777.68 88888.00 2014-02-27 02:32:14.875 058 12557.65 29.77 54777.65 88888.00 2014-02-27 02:32:15.000 058 12557.58 29.77 54777.65 88888.00 2014-02-27 02:32:15.125 058 12557.58 29.75 54777.65 88888.00 2014-02-27 02:32:15.250 058 12557.60 29.75 54777.68 88888.00 2014-02-27 02:32:15.375 058 12557.60 29.77 54777.68 88888.00 2014-02-27 02:32:15.500 058 12557.60 29.77 54777.68 88888.00 2014-02-27 02:32:15.625 058 12557.60 29.77 54777.65 88888.00 2014-02-27 02:32:15.750 058 12557.60 29.80 54777.65 88888.00 2014-02-27 02:32:15.875 058 12557.65 29.75 54777.65 88888.00 2014-02-27 02:32:16.000 058 12557.67 29.75 54777.65 88888.00 2014-02-27 02:32:16.125 058 12557.67 29.75 54777.65 88888.00 2014-02-27 02:32:16.250 058 12557.60 29.73 54777.65 88888.00 2014-02-27 02:32:16.375 058 12557.62 29.77 54777.65 88888.00 2014-02-27 02:32:16.500 058 12557.70 29.75 54777.68 88888.00 2014-02-27 02:32:16.625 058 12557.75 29.75 54777.62 88888.00 2014-02-27 02:32:16.750 058 12557.65 29.77 54777.62 88888.00 2014-02-27 02:32:16.875 058 12557.58 29.77 54777.62 88888.00 2014-02-27 02:32:17.000 058 12557.58 29.77 54777.60 88888.00 2014-02-27 02:32:17.125 058 12557.55 29.73 54777.62 88888.00 2014-02-27 02:32:17.250 058 12557.58 29.73 54777.65 88888.00 2014-02-27 02:32:17.375 058 12557.62 29.73 54777.62 88888.00 2014-02-27 02:32:17.500 058 12557.60 29.75 54777.62 88888.00 2014-02-27 02:32:17.625 058 12557.60 29.70 54777.65 88888.00 2014-02-27 02:32:17.750 058 12557.62 29.75 54777.68 88888.00 2014-02-27 02:32:17.875 058 12557.62 29.75 54777.65 88888.00 2014-02-27 02:32:18.000 058 12557.60 29.73 54777.65 88888.00 2014-02-27 02:32:18.125 058 12557.60 29.73 54777.65 88888.00 2014-02-27 02:32:18.250 058 12557.55 29.75 54777.65 88888.00 2014-02-27 02:32:18.375 058 12557.62 29.75 54777.62 88888.00 2014-02-27 02:32:18.500 058 12557.65 29.75 54777.62 88888.00 2014-02-27 02:32:18.625 058 12557.62 29.75 54777.65 88888.00 2014-02-27 02:32:18.750 058 12557.60 29.73 54777.65 88888.00 2014-02-27 02:32:18.875 058 12557.65 29.77 54777.65 88888.00 2014-02-27 02:32:19.000 058 12557.65 29.73 54777.65 88888.00 2014-02-27 02:32:19.125 058 12557.62 29.70 54777.62 88888.00 2014-02-27 02:32:19.250 058 12557.67 29.73 54777.65 88888.00 2014-02-27 02:32:19.375 058 12557.65 29.73 54777.62 88888.00 2014-02-27 02:32:19.500 058 12557.60 29.75 54777.62 88888.00 2014-02-27 02:32:19.625 058 12557.62 29.73 54777.60 88888.00 2014-02-27 02:32:19.750 058 12557.65 29.73 54777.60 88888.00 2014-02-27 02:32:19.875 058 12557.67 29.75 54777.60 88888.00 2014-02-27 02:32:20.000 058 12557.70 29.73 54777.60 88888.00 2014-02-27 02:32:20.125 058 12557.62 29.73 54777.62 88888.00 2014-02-27 02:32:20.250 058 12557.60 29.75 54777.62 88888.00 2014-02-27 02:32:20.375 058 12557.62 29.75 54777.62 88888.00 2014-02-27 02:32:20.500 058 12557.67 29.73 54777.62 88888.00 2014-02-27 02:32:20.625 058 12557.67 29.73 54777.62 88888.00 2014-02-27 02:32:20.750 058 12557.60 29.73 54777.62 88888.00 2014-02-27 02:32:20.875 058 12557.62 29.75 54777.62 88888.00 2014-02-27 02:32:21.000 058 12557.62 29.75 54777.60 88888.00 2014-02-27 02:32:21.125 058 12557.65 29.77 54777.60 88888.00 2014-02-27 02:32:21.250 058 12557.62 29.73 54777.62 88888.00 2014-02-27 02:32:21.375 058 12557.67 29.73 54777.60 88888.00 2014-02-27 02:32:21.500 058 12557.65 29.73 54777.60 88888.00 2014-02-27 02:32:21.625 058 12557.70 29.73 54777.62 88888.00 2014-02-27 02:32:21.750 058 12557.67 29.75 54777.62 88888.00 2014-02-27 02:32:21.875 058 12557.60 29.75 54777.62 88888.00 2014-02-27 02:32:22.000 058 12557.60 29.73 54777.60 88888.00 2014-02-27 02:32:22.125 058 12557.58 29.70 54777.62 88888.00 2014-02-27 02:32:22.250 058 12557.58 29.73 54777.65 88888.00 2014-02-27 02:32:22.375 058 12557.62 29.70 54777.62 88888.00 2014-02-27 02:32:22.500 058 12557.65 29.70 54777.62 88888.00 2014-02-27 02:32:22.625 058 12557.73 29.70 54777.62 88888.00 2014-02-27 02:32:22.750 058 12557.73 29.73 54777.62 88888.00 2014-02-27 02:32:22.875 058 12557.67 29.75 54777.62 88888.00 2014-02-27 02:32:23.000 058 12557.65 29.73 54777.60 88888.00 2014-02-27 02:32:23.125 058 12557.65 29.73 54777.60 88888.00 2014-02-27 02:32:23.250 058 12557.70 29.75 54777.65 88888.00 2014-02-27 02:32:23.375 058 12557.73 29.75 54777.65 88888.00 2014-02-27 02:32:23.500 058 12557.70 29.77 54777.65 88888.00 2014-02-27 02:32:23.625 058 12557.67 29.77 54777.65 88888.00 2014-02-27 02:32:23.750 058 12557.73 29.75 54777.62 88888.00 2014-02-27 02:32:23.875 058 12557.70 29.75 54777.62 88888.00 2014-02-27 02:32:24.000 058 12557.70 29.77 54777.62 88888.00 2014-02-27 02:32:24.125 058 12557.67 29.75 54777.62 88888.00 2014-02-27 02:32:24.250 058 12557.62 29.73 54777.62 88888.00 2014-02-27 02:32:24.375 058 12557.62 29.75 54777.62 88888.00 2014-02-27 02:32:24.500 058 12557.60 29.73 54777.60 88888.00 2014-02-27 02:32:24.625 058 12557.60 29.73 54777.60 88888.00 2014-02-27 02:32:24.750 058 12557.65 29.73 54777.60 88888.00 2014-02-27 02:32:24.875 058 12557.70 29.75 54777.60 88888.00 2014-02-27 02:32:25.000 058 12557.67 29.73 54777.60 88888.00 2014-02-27 02:32:25.125 058 12557.73 29.75 54777.62 88888.00 2014-02-27 02:32:25.250 058 12557.73 29.75 54777.60 88888.00 2014-02-27 02:32:25.375 058 12557.70 29.73 54777.60 88888.00 2014-02-27 02:32:25.500 058 12557.70 29.73 54777.57 88888.00 2014-02-27 02:32:25.625 058 12557.73 29.70 54777.60 88888.00 2014-02-27 02:32:25.750 058 12557.75 29.73 54777.60 88888.00 2014-02-27 02:32:25.875 058 12557.73 29.70 54777.57 88888.00 2014-02-27 02:32:26.000 058 12557.73 29.73 54777.55 88888.00 2014-02-27 02:32:26.125 058 12557.73 29.75 54777.60 88888.00 2014-02-27 02:32:26.250 058 12557.75 29.75 54777.57 88888.00 2014-02-27 02:32:26.375 058 12557.83 29.75 54777.57 88888.00 2014-02-27 02:32:26.500 058 12557.88 29.75 54777.60 88888.00 2014-02-27 02:32:26.625 058 12557.80 29.75 54777.60 88888.00 2014-02-27 02:32:26.750 058 12557.70 29.73 54777.60 88888.00 2014-02-27 02:32:26.875 058 12557.75 29.73 54777.60 88888.00 2014-02-27 02:32:27.000 058 12557.77 29.73 54777.60 88888.00 2014-02-27 02:32:27.125 058 12557.73 29.70 54777.62 88888.00 2014-02-27 02:32:27.250 058 12557.62 29.73 54777.60 88888.00 2014-02-27 02:32:27.375 058 12557.65 29.75 54777.60 88888.00 2014-02-27 02:32:27.500 058 12557.73 29.77 54777.60 88888.00 2014-02-27 02:32:27.625 058 12557.70 29.73 54777.60 88888.00 2014-02-27 02:32:27.750 058 12557.67 29.73 54777.57 88888.00 2014-02-27 02:32:27.875 058 12557.67 29.73 54777.60 88888.00 2014-02-27 02:32:28.000 058 12557.70 29.70 54777.57 88888.00 2014-02-27 02:32:28.125 058 12557.73 29.70 54777.57 88888.00 2014-02-27 02:32:28.250 058 12557.70 29.73 54777.57 88888.00 2014-02-27 02:32:28.375 058 12557.73 29.73 54777.55 88888.00 2014-02-27 02:32:28.500 058 12557.67 29.73 54777.57 88888.00 2014-02-27 02:32:28.625 058 12557.73 29.70 54777.57 88888.00 2014-02-27 02:32:28.750 058 12557.70 29.70 54777.55 88888.00 2014-02-27 02:32:28.875 058 12557.67 29.75 54777.57 88888.00 2014-02-27 02:32:29.000 058 12557.65 29.70 54777.57 88888.00 2014-02-27 02:32:29.125 058 12557.70 29.70 54777.57 88888.00 2014-02-27 02:32:29.250 058 12557.70 29.70 54777.60 88888.00 2014-02-27 02:32:29.375 058 12557.67 29.70 54777.57 88888.00 2014-02-27 02:32:29.500 058 12557.65 29.70 54777.55 88888.00 2014-02-27 02:32:29.625 058 12557.65 29.70 54777.55 88888.00 2014-02-27 02:32:29.750 058 12557.67 29.68 54777.57 88888.00 2014-02-27 02:32:29.875 058 12557.67 29.73 54777.57 88888.00 2014-02-27 02:32:30.000 058 12557.65 29.73 54777.57 88888.00 2014-02-27 02:32:30.125 058 12557.65 29.73 54777.62 88888.00 2014-02-27 02:32:30.250 058 12557.67 29.70 54777.62 88888.00 2014-02-27 02:32:30.375 058 12557.65 29.75 54777.60 88888.00 2014-02-27 02:32:30.500 058 12557.73 29.73 54777.60 88888.00 2014-02-27 02:32:30.625 058 12557.77 29.73 54777.60 88888.00 2014-02-27 02:32:30.750 058 12557.73 29.68 54777.57 88888.00 2014-02-27 02:32:30.875 058 12557.73 29.70 54777.57 88888.00 2014-02-27 02:32:31.000 058 12557.73 29.68 54777.60 88888.00 2014-02-27 02:32:31.125 058 12557.73 29.70 54777.57 88888.00 2014-02-27 02:32:31.250 058 12557.67 29.73 54777.57 88888.00 2014-02-27 02:32:31.375 058 12557.67 29.73 54777.60 88888.00 2014-02-27 02:32:31.500 058 12557.67 29.73 54777.60 88888.00 2014-02-27 02:32:31.625 058 12557.65 29.73 54777.60 88888.00 2014-02-27 02:32:31.750 058 12557.65 29.73 54777.57 88888.00 2014-02-27 02:32:31.875 058 12557.73 29.73 54777.57 88888.00 2014-02-27 02:32:32.000 058 12557.73 29.70 54777.57 88888.00 2014-02-27 02:32:32.125 058 12557.70 29.70 54777.57 88888.00 2014-02-27 02:32:32.250 058 12557.77 29.73 54777.60 88888.00 2014-02-27 02:32:32.375 058 12557.83 29.77 54777.60 88888.00 2014-02-27 02:32:32.500 058 12557.80 29.73 54777.60 88888.00 2014-02-27 02:32:32.625 058 12557.77 29.73 54777.60 88888.00 2014-02-27 02:32:32.750 058 12557.75 29.73 54777.57 88888.00 2014-02-27 02:32:32.875 058 12557.73 29.73 54777.57 88888.00 2014-02-27 02:32:33.000 058 12557.73 29.73 54777.57 88888.00 2014-02-27 02:32:33.125 058 12557.80 29.75 54777.57 88888.00 2014-02-27 02:32:33.250 058 12557.77 29.73 54777.57 88888.00 2014-02-27 02:32:33.375 058 12557.75 29.73 54777.57 88888.00 2014-02-27 02:32:33.500 058 12557.73 29.70 54777.60 88888.00 2014-02-27 02:32:33.625 058 12557.70 29.73 54777.57 88888.00 2014-02-27 02:32:33.750 058 12557.73 29.75 54777.57 88888.00 2014-02-27 02:32:33.875 058 12557.73 29.75 54777.60 88888.00 2014-02-27 02:32:34.000 058 12557.73 29.77 54777.60 88888.00 2014-02-27 02:32:34.125 058 12557.77 29.73 54777.60 88888.00 2014-02-27 02:32:34.250 058 12557.73 29.73 54777.60 88888.00 2014-02-27 02:32:34.375 058 12557.73 29.75 54777.60 88888.00 2014-02-27 02:32:34.500 058 12557.73 29.75 54777.60 88888.00 2014-02-27 02:32:34.625 058 12557.80 29.75 54777.62 88888.00 2014-02-27 02:32:34.750 058 12557.83 29.75 54777.60 88888.00 2014-02-27 02:32:34.875 058 12557.77 29.75 54777.60 88888.00 2014-02-27 02:32:35.000 058 12557.73 29.73 54777.60 88888.00 2014-02-27 02:32:35.125 058 12557.73 29.73 54777.62 88888.00 2014-02-27 02:32:35.250 058 12557.73 29.70 54777.60 88888.00 2014-02-27 02:32:35.375 058 12557.73 29.70 54777.60 88888.00 2014-02-27 02:32:35.500 058 12557.70 29.70 54777.57 88888.00 2014-02-27 02:32:35.625 058 12557.73 29.73 54777.57 88888.00 2014-02-27 02:32:35.750 058 12557.75 29.73 54777.57 88888.00 2014-02-27 02:32:35.875 058 12557.85 29.75 54777.55 88888.00 2014-02-27 02:32:36.000 058 12557.90 29.73 54777.57 88888.00 2014-02-27 02:32:36.125 058 12557.83 29.75 54777.60 88888.00 2014-02-27 02:32:36.250 058 12557.62 29.73 54777.57 88888.00 2014-02-27 02:32:36.375 058 12557.65 29.75 54777.57 88888.00 2014-02-27 02:32:36.500 058 12557.75 29.75 54777.57 88888.00 2014-02-27 02:32:36.625 058 12557.75 29.73 54777.60 88888.00 2014-02-27 02:32:36.750 058 12557.75 29.73 54777.60 88888.00 2014-02-27 02:32:36.875 058 12557.70 29.75 54777.60 88888.00 2014-02-27 02:32:37.000 058 12557.67 29.77 54777.55 88888.00 2014-02-27 02:32:37.125 058 12557.65 29.75 54777.57 88888.00 2014-02-27 02:32:37.250 058 12557.67 29.75 54777.57 88888.00 2014-02-27 02:32:37.375 058 12557.73 29.75 54777.55 88888.00 2014-02-27 02:32:37.500 058 12557.73 29.73 54777.55 88888.00 2014-02-27 02:32:37.625 058 12557.77 29.70 54777.53 88888.00 2014-02-27 02:32:37.750 058 12557.83 29.75 54777.53 88888.00 2014-02-27 02:32:37.875 058 12557.88 29.73 54777.60 88888.00 2014-02-27 02:32:38.000 058 12557.83 29.75 54777.57 88888.00 2014-02-27 02:32:38.125 058 12557.75 29.73 54777.57 88888.00 2014-02-27 02:32:38.250 058 12557.70 29.73 54777.60 88888.00 2014-02-27 02:32:38.375 058 12557.80 29.77 54777.57 88888.00 2014-02-27 02:32:38.500 058 12557.75 29.77 54777.57 88888.00 2014-02-27 02:32:38.625 058 12557.75 29.75 54777.60 88888.00 2014-02-27 02:32:38.750 058 12557.80 29.77 54777.57 88888.00 2014-02-27 02:32:38.875 058 12557.75 29.80 54777.62 88888.00 2014-02-27 02:32:39.000 058 12557.80 29.75 54777.57 88888.00 2014-02-27 02:32:39.125 058 12557.80 29.73 54777.57 88888.00 2014-02-27 02:32:39.250 058 12557.80 29.73 54777.57 88888.00 2014-02-27 02:32:39.375 058 12557.83 29.73 54777.55 88888.00 2014-02-27 02:32:39.500 058 12557.80 29.73 54777.55 88888.00 2014-02-27 02:32:39.625 058 12557.77 29.73 54777.55 88888.00 2014-02-27 02:32:39.750 058 12557.77 29.73 54777.55 88888.00 2014-02-27 02:32:39.875 058 12557.83 29.77 54777.55 88888.00 2014-02-27 02:32:40.000 058 12557.85 29.77 54777.57 88888.00 2014-02-27 02:32:40.125 058 12557.75 29.75 54777.57 88888.00 2014-02-27 02:32:40.250 058 12557.62 29.75 54777.55 88888.00 2014-02-27 02:32:40.375 058 12557.65 29.70 54777.50 88888.00 2014-02-27 02:32:40.500 058 12557.70 29.70 54777.53 88888.00 2014-02-27 02:32:40.625 058 12557.73 29.75 54777.55 88888.00 2014-02-27 02:32:40.750 058 12557.77 29.70 54777.57 88888.00 2014-02-27 02:32:40.875 058 12557.85 29.73 54777.57 88888.00 2014-02-27 02:32:41.000 058 12557.92 29.70 54777.53 88888.00 2014-02-27 02:32:41.125 058 12557.98 29.70 54777.55 88888.00 2014-02-27 02:32:41.250 058 12557.90 29.73 54777.53 88888.00 2014-02-27 02:32:41.375 058 12557.92 29.73 54777.53 88888.00 2014-02-27 02:32:41.500 058 12557.95 29.73 54777.55 88888.00 2014-02-27 02:32:41.625 058 12557.95 29.70 54777.57 88888.00 2014-02-27 02:32:41.750 058 12557.98 29.75 54777.53 88888.00 2014-02-27 02:32:41.875 058 12557.98 29.73 54777.55 88888.00 2014-02-27 02:32:42.000 058 12557.90 29.77 54777.53 88888.00 2014-02-27 02:32:42.125 058 12557.95 29.75 54777.57 88888.00 2014-02-27 02:32:42.250 058 12557.92 29.75 54777.57 88888.00 2014-02-27 02:32:42.375 058 12557.95 29.73 54777.55 88888.00 2014-02-27 02:32:42.500 058 12557.95 29.73 54777.55 88888.00 2014-02-27 02:32:42.625 058 12557.95 29.73 54777.55 88888.00 2014-02-27 02:32:42.750 058 12557.98 29.73 54777.53 88888.00 2014-02-27 02:32:42.875 058 12557.98 29.68 54777.53 88888.00 2014-02-27 02:32:43.000 058 12557.95 29.70 54777.53 88888.00 2014-02-27 02:32:43.125 058 12557.92 29.68 54777.53 88888.00 2014-02-27 02:32:43.250 058 12557.90 29.70 54777.50 88888.00 2014-02-27 02:32:43.375 058 12557.85 29.70 54777.50 88888.00 2014-02-27 02:32:43.500 058 12557.85 29.73 54777.50 88888.00 2014-02-27 02:32:43.625 058 12557.80 29.75 54777.53 88888.00 2014-02-27 02:32:43.750 058 12557.80 29.75 54777.50 88888.00 2014-02-27 02:32:43.875 058 12557.77 29.73 54777.50 88888.00 2014-02-27 02:32:44.000 058 12557.77 29.73 54777.50 88888.00 2014-02-27 02:32:44.125 058 12557.83 29.75 54777.53 88888.00 2014-02-27 02:32:44.250 058 12557.80 29.73 54777.53 88888.00 2014-02-27 02:32:44.375 058 12557.75 29.75 54777.55 88888.00 2014-02-27 02:32:44.500 058 12557.75 29.75 54777.50 88888.00 2014-02-27 02:32:44.625 058 12557.80 29.73 54777.47 88888.00 2014-02-27 02:32:44.750 058 12557.83 29.73 54777.50 88888.00 2014-02-27 02:32:44.875 058 12557.83 29.73 54777.50 88888.00 2014-02-27 02:32:45.000 058 12557.85 29.73 54777.50 88888.00 2014-02-27 02:32:45.125 058 12557.85 29.75 54777.50 88888.00 2014-02-27 02:32:45.250 058 12557.80 29.73 54777.50 88888.00 2014-02-27 02:32:45.375 058 12557.77 29.73 54777.50 88888.00 2014-02-27 02:32:45.500 058 12557.73 29.73 54777.53 88888.00 2014-02-27 02:32:45.625 058 12557.77 29.73 54777.53 88888.00 2014-02-27 02:32:45.750 058 12557.88 29.73 54777.53 88888.00 2014-02-27 02:32:45.875 058 12557.83 29.75 54777.53 88888.00 2014-02-27 02:32:46.000 058 12557.77 29.68 54777.45 88888.00 2014-02-27 02:32:46.125 058 12557.80 29.70 54777.47 88888.00 2014-02-27 02:32:46.250 058 12557.92 29.70 54777.50 88888.00 2014-02-27 02:32:46.375 058 12557.95 29.73 54777.47 88888.00 2014-02-27 02:32:46.500 058 12557.85 29.73 54777.47 88888.00 2014-02-27 02:32:46.625 058 12557.85 29.75 54777.50 88888.00 2014-02-27 02:32:46.750 058 12557.92 29.75 54777.50 88888.00 2014-02-27 02:32:46.875 058 12557.88 29.73 54777.50 88888.00 2014-02-27 02:32:47.000 058 12557.85 29.73 54777.45 88888.00 2014-02-27 02:32:47.125 058 12557.88 29.73 54777.50 88888.00 2014-02-27 02:32:47.250 058 12557.95 29.65 54777.53 88888.00 2014-02-27 02:32:47.375 058 12558.00 29.68 54777.53 88888.00 2014-02-27 02:32:47.500 058 12557.95 29.68 54777.50 88888.00 2014-02-27 02:32:47.625 058 12557.88 29.70 54777.50 88888.00 2014-02-27 02:32:47.750 058 12557.85 29.70 54777.53 88888.00 2014-02-27 02:32:47.875 058 12557.88 29.73 54777.55 88888.00 2014-02-27 02:32:48.000 058 12557.90 29.73 54777.55 88888.00 2014-02-27 02:32:48.125 058 12557.90 29.70 54777.57 88888.00 2014-02-27 02:32:48.250 058 12557.88 29.70 54777.57 88888.00 2014-02-27 02:32:48.375 058 12557.92 29.70 54777.55 88888.00 2014-02-27 02:32:48.500 058 12557.95 29.75 54777.50 88888.00 2014-02-27 02:32:48.625 058 12557.92 29.70 54777.50 88888.00 2014-02-27 02:32:48.750 058 12557.92 29.70 54777.53 88888.00 2014-02-27 02:32:48.875 058 12557.92 29.73 54777.55 88888.00 2014-02-27 02:32:49.000 058 12557.88 29.73 54777.53 88888.00 2014-02-27 02:32:49.125 058 12557.88 29.70 54777.55 88888.00 2014-02-27 02:32:49.250 058 12557.80 29.65 54777.57 88888.00 2014-02-27 02:32:49.375 058 12557.80 29.68 54777.53 88888.00 2014-02-27 02:32:49.500 058 12557.98 29.68 54777.55 88888.00 2014-02-27 02:32:49.625 058 12557.98 29.70 54777.57 88888.00 2014-02-27 02:32:49.750 058 12557.92 29.73 54777.55 88888.00 2014-02-27 02:32:49.875 058 12557.90 29.70 54777.50 88888.00 2014-02-27 02:32:50.000 058 12557.85 29.70 54777.50 88888.00 2014-02-27 02:32:50.125 058 12557.88 29.73 54777.53 88888.00 2014-02-27 02:32:50.250 058 12557.90 29.73 54777.53 88888.00 2014-02-27 02:32:50.375 058 12557.92 29.73 54777.53 88888.00 2014-02-27 02:32:50.500 058 12557.90 29.73 54777.53 88888.00 2014-02-27 02:32:50.625 058 12557.85 29.70 54777.53 88888.00 2014-02-27 02:32:50.750 058 12557.92 29.73 54777.53 88888.00 2014-02-27 02:32:50.875 058 12557.90 29.70 54777.53 88888.00 2014-02-27 02:32:51.000 058 12557.85 29.68 54777.50 88888.00 2014-02-27 02:32:51.125 058 12557.80 29.68 54777.53 88888.00 2014-02-27 02:32:51.250 058 12557.85 29.70 54777.55 88888.00 2014-02-27 02:32:51.375 058 12557.92 29.73 54777.53 88888.00 2014-02-27 02:32:51.500 058 12557.92 29.70 54777.53 88888.00 2014-02-27 02:32:51.625 058 12557.95 29.75 54777.53 88888.00 2014-02-27 02:32:51.750 058 12557.90 29.75 54777.53 88888.00 2014-02-27 02:32:51.875 058 12558.00 29.75 54777.53 88888.00 2014-02-27 02:32:52.000 058 12557.95 29.75 54777.47 88888.00 2014-02-27 02:32:52.125 058 12557.98 29.73 54777.53 88888.00 2014-02-27 02:32:52.250 058 12557.92 29.68 54777.53 88888.00 2014-02-27 02:32:52.375 058 12557.92 29.70 54777.53 88888.00 2014-02-27 02:32:52.500 058 12557.90 29.70 54777.47 88888.00 2014-02-27 02:32:52.625 058 12557.90 29.65 54777.50 88888.00 2014-02-27 02:32:52.750 058 12557.95 29.68 54777.50 88888.00 2014-02-27 02:32:52.875 058 12557.98 29.68 54777.53 88888.00 2014-02-27 02:32:53.000 058 12557.92 29.68 54777.53 88888.00 2014-02-27 02:32:53.125 058 12557.90 29.70 54777.55 88888.00 2014-02-27 02:32:53.250 058 12557.85 29.65 54777.55 88888.00 2014-02-27 02:32:53.375 058 12557.95 29.68 54777.55 88888.00 2014-02-27 02:32:53.500 058 12558.00 29.70 54777.55 88888.00 2014-02-27 02:32:53.625 058 12558.02 29.70 54777.55 88888.00 2014-02-27 02:32:53.750 058 12558.08 29.70 54777.55 88888.00 2014-02-27 02:32:53.875 058 12558.05 29.73 54777.53 88888.00 2014-02-27 02:32:54.000 058 12558.10 29.73 54777.53 88888.00 2014-02-27 02:32:54.125 058 12558.10 29.73 54777.55 88888.00 2014-02-27 02:32:54.250 058 12558.08 29.70 54777.57 88888.00 2014-02-27 02:32:54.375 058 12558.10 29.73 54777.55 88888.00 2014-02-27 02:32:54.500 058 12558.02 29.75 54777.53 88888.00 2014-02-27 02:32:54.625 058 12558.00 29.73 54777.53 88888.00 2014-02-27 02:32:54.750 058 12558.00 29.70 54777.53 88888.00 2014-02-27 02:32:54.875 058 12558.02 29.73 54777.55 88888.00 2014-02-27 02:32:55.000 058 12558.00 29.70 54777.57 88888.00 2014-02-27 02:32:55.125 058 12557.98 29.73 54777.57 88888.00 2014-02-27 02:32:55.250 058 12557.95 29.73 54777.57 88888.00 2014-02-27 02:32:55.375 058 12558.00 29.70 54777.55 88888.00 2014-02-27 02:32:55.500 058 12558.08 29.73 54777.53 88888.00 2014-02-27 02:32:55.625 058 12558.08 29.73 54777.55 88888.00 2014-02-27 02:32:55.750 058 12558.05 29.70 54777.55 88888.00 2014-02-27 02:32:55.875 058 12558.10 29.73 54777.55 88888.00 2014-02-27 02:32:56.000 058 12558.08 29.70 54777.50 88888.00 2014-02-27 02:32:56.125 058 12558.05 29.73 54777.47 88888.00 2014-02-27 02:32:56.250 058 12558.08 29.75 54777.50 88888.00 2014-02-27 02:32:56.375 058 12558.10 29.77 54777.50 88888.00 2014-02-27 02:32:56.500 058 12558.05 29.75 54777.55 88888.00 2014-02-27 02:32:56.625 058 12558.00 29.73 54777.55 88888.00 2014-02-27 02:32:56.750 058 12557.98 29.77 54777.55 88888.00 2014-02-27 02:32:56.875 058 12558.02 29.75 54777.53 88888.00 2014-02-27 02:32:57.000 058 12558.02 29.73 54777.53 88888.00 2014-02-27 02:32:57.125 058 12558.02 29.70 54777.53 88888.00 2014-02-27 02:32:57.250 058 12558.00 29.70 54777.50 88888.00 2014-02-27 02:32:57.375 058 12558.05 29.73 54777.50 88888.00 2014-02-27 02:32:57.500 058 12558.08 29.70 54777.50 88888.00 2014-02-27 02:32:57.625 058 12558.05 29.73 54777.53 88888.00 2014-02-27 02:32:57.750 058 12558.00 29.70 54777.53 88888.00 2014-02-27 02:32:57.875 058 12557.92 29.70 54777.55 88888.00 2014-02-27 02:32:58.000 058 12557.90 29.68 54777.55 88888.00 2014-02-27 02:32:58.125 058 12557.98 29.73 54777.55 88888.00 2014-02-27 02:32:58.250 058 12558.00 29.70 54777.55 88888.00 2014-02-27 02:32:58.375 058 12557.98 29.73 54777.55 88888.00 2014-02-27 02:32:58.500 058 12557.90 29.75 54777.53 88888.00 2014-02-27 02:32:58.625 058 12557.92 29.75 54777.55 88888.00 2014-02-27 02:32:58.750 058 12557.95 29.73 54777.53 88888.00 2014-02-27 02:32:58.875 058 12558.02 29.73 54777.53 88888.00 2014-02-27 02:32:59.000 058 12558.08 29.75 54777.50 88888.00 2014-02-27 02:32:59.125 058 12558.02 29.73 54777.53 88888.00 2014-02-27 02:32:59.250 058 12557.98 29.73 54777.53 88888.00 2014-02-27 02:32:59.375 058 12557.95 29.73 54777.55 88888.00 2014-02-27 02:32:59.500 058 12557.98 29.75 54777.53 88888.00 2014-02-27 02:32:59.625 058 12558.00 29.73 54777.53 88888.00 2014-02-27 02:32:59.750 058 12558.02 29.73 54777.53 88888.00 2014-02-27 02:32:59.875 058 12558.00 29.77 54777.50 88888.00 2014-02-27 02:33:00.000 058 12558.02 29.73 54777.50 88888.00 2014-02-27 02:33:00.125 058 12558.08 29.73 54777.50 88888.00 2014-02-27 02:33:00.250 058 12558.02 29.70 54777.50 88888.00 2014-02-27 02:33:00.375 058 12558.02 29.73 54777.50 88888.00 2014-02-27 02:33:00.500 058 12558.05 29.75 54777.50 88888.00 2014-02-27 02:33:00.625 058 12558.00 29.73 54777.47 88888.00 2014-02-27 02:33:00.750 058 12558.05 29.70 54777.45 88888.00 2014-02-27 02:33:00.875 058 12558.08 29.70 54777.47 88888.00 2014-02-27 02:33:01.000 058 12557.95 29.73 54777.45 88888.00 2014-02-27 02:33:01.125 058 12557.92 29.75 54777.47 88888.00 2014-02-27 02:33:01.250 058 12557.90 29.70 54777.47 88888.00 2014-02-27 02:33:01.375 058 12557.92 29.73 54777.50 88888.00 2014-02-27 02:33:01.500 058 12557.95 29.75 54777.47 88888.00 2014-02-27 02:33:01.625 058 12557.98 29.77 54777.50 88888.00 2014-02-27 02:33:01.750 058 12557.92 29.75 54777.50 88888.00 2014-02-27 02:33:01.875 058 12557.88 29.75 54777.47 88888.00 2014-02-27 02:33:02.000 058 12557.92 29.73 54777.47 88888.00 2014-02-27 02:33:02.125 058 12557.90 29.75 54777.53 88888.00 2014-02-27 02:33:02.250 058 12557.90 29.73 54777.50 88888.00 2014-02-27 02:33:02.375 058 12557.92 29.73 54777.50 88888.00 2014-02-27 02:33:02.500 058 12557.95 29.73 54777.50 88888.00 2014-02-27 02:33:02.625 058 12557.95 29.73 54777.50 88888.00 2014-02-27 02:33:02.750 058 12558.02 29.75 54777.50 88888.00 2014-02-27 02:33:02.875 058 12558.08 29.73 54777.53 88888.00 2014-02-27 02:33:03.000 058 12558.10 29.75 54777.50 88888.00 2014-02-27 02:33:03.125 058 12558.10 29.73 54777.50 88888.00 2014-02-27 02:33:03.250 058 12558.05 29.73 54777.53 88888.00 2014-02-27 02:33:03.375 058 12558.05 29.73 54777.53 88888.00 2014-02-27 02:33:03.500 058 12558.00 29.73 54777.53 88888.00 2014-02-27 02:33:03.625 058 12558.05 29.70 54777.50 88888.00 2014-02-27 02:33:03.750 058 12558.08 29.75 54777.50 88888.00 2014-02-27 02:33:03.875 058 12558.10 29.75 54777.50 88888.00 2014-02-27 02:33:04.000 058 12558.15 29.73 54777.45 88888.00 2014-02-27 02:33:04.125 058 12558.12 29.75 54777.50 88888.00 2014-02-27 02:33:04.250 058 12558.05 29.70 54777.53 88888.00 2014-02-27 02:33:04.375 058 12558.05 29.68 54777.53 88888.00 2014-02-27 02:33:04.500 058 12558.08 29.70 54777.53 88888.00 2014-02-27 02:33:04.625 058 12558.05 29.68 54777.47 88888.00 2014-02-27 02:33:04.750 058 12557.92 29.68 54777.50 88888.00 2014-02-27 02:33:04.875 058 12557.88 29.70 54777.47 88888.00 2014-02-27 02:33:05.000 058 12557.95 29.70 54777.50 88888.00 2014-02-27 02:33:05.125 058 12558.02 29.70 54777.53 88888.00 2014-02-27 02:33:05.250 058 12558.05 29.68 54777.50 88888.00 2014-02-27 02:33:05.375 058 12558.00 29.73 54777.50 88888.00 2014-02-27 02:33:05.500 058 12558.00 29.73 54777.50 88888.00 2014-02-27 02:33:05.625 058 12558.00 29.77 54777.50 88888.00 2014-02-27 02:33:05.750 058 12557.98 29.75 54777.53 88888.00 2014-02-27 02:33:05.875 058 12557.98 29.70 54777.50 88888.00 2014-02-27 02:33:06.000 058 12557.95 29.70 54777.47 88888.00 2014-02-27 02:33:06.125 058 12558.02 29.70 54777.50 88888.00 2014-02-27 02:33:06.250 058 12558.08 29.73 54777.53 88888.00 2014-02-27 02:33:06.375 058 12558.08 29.73 54777.53 88888.00 2014-02-27 02:33:06.500 058 12558.08 29.70 54777.53 88888.00 2014-02-27 02:33:06.625 058 12558.05 29.70 54777.53 88888.00 2014-02-27 02:33:06.750 058 12558.02 29.70 54777.53 88888.00 2014-02-27 02:33:06.875 058 12557.98 29.68 54777.47 88888.00 2014-02-27 02:33:07.000 058 12557.98 29.68 54777.47 88888.00 2014-02-27 02:33:07.125 058 12558.05 29.70 54777.53 88888.00 2014-02-27 02:33:07.250 058 12558.10 29.73 54777.50 88888.00 2014-02-27 02:33:07.375 058 12558.10 29.73 54777.50 88888.00 2014-02-27 02:33:07.500 058 12558.05 29.73 54777.53 88888.00 2014-02-27 02:33:07.625 058 12558.05 29.70 54777.53 88888.00 2014-02-27 02:33:07.750 058 12558.00 29.73 54777.55 88888.00 2014-02-27 02:33:07.875 058 12558.00 29.68 54777.53 88888.00 2014-02-27 02:33:08.000 058 12557.98 29.70 54777.53 88888.00 2014-02-27 02:33:08.125 058 12557.95 29.70 54777.53 88888.00 2014-02-27 02:33:08.250 058 12557.92 29.70 54777.50 88888.00 2014-02-27 02:33:08.375 058 12558.00 29.70 54777.50 88888.00 2014-02-27 02:33:08.500 058 12558.02 29.70 54777.53 88888.00 2014-02-27 02:33:08.625 058 12558.08 29.70 54777.53 88888.00 2014-02-27 02:33:08.750 058 12558.10 29.73 54777.53 88888.00 2014-02-27 02:33:08.875 058 12558.15 29.73 54777.53 88888.00 2014-02-27 02:33:09.000 058 12558.12 29.70 54777.47 88888.00 2014-02-27 02:33:09.125 058 12558.08 29.70 54777.47 88888.00 2014-02-27 02:33:09.250 058 12558.05 29.73 54777.50 88888.00 2014-02-27 02:33:09.375 058 12558.10 29.70 54777.50 88888.00 2014-02-27 02:33:09.500 058 12558.15 29.68 54777.53 88888.00 2014-02-27 02:33:09.625 058 12558.12 29.70 54777.53 88888.00 2014-02-27 02:33:09.750 058 12558.08 29.73 54777.47 88888.00 2014-02-27 02:33:09.875 058 12558.08 29.73 54777.53 88888.00 2014-02-27 02:33:10.000 058 12558.08 29.70 54777.53 88888.00 2014-02-27 02:33:10.125 058 12558.10 29.70 54777.55 88888.00 2014-02-27 02:33:10.250 058 12558.02 29.70 54777.55 88888.00 2014-02-27 02:33:10.375 058 12558.05 29.70 54777.53 88888.00 2014-02-27 02:33:10.500 058 12558.02 29.70 54777.50 88888.00 2014-02-27 02:33:10.625 058 12558.02 29.75 54777.53 88888.00 2014-02-27 02:33:10.750 058 12558.12 29.75 54777.53 88888.00 2014-02-27 02:33:10.875 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:11.000 058 12558.12 29.70 54777.50 88888.00 2014-02-27 02:33:11.125 058 12558.05 29.70 54777.50 88888.00 2014-02-27 02:33:11.250 058 12558.05 29.73 54777.53 88888.00 2014-02-27 02:33:11.375 058 12558.08 29.73 54777.53 88888.00 2014-02-27 02:33:11.500 058 12558.10 29.75 54777.53 88888.00 2014-02-27 02:33:11.625 058 12558.08 29.73 54777.53 88888.00 2014-02-27 02:33:11.750 058 12558.10 29.77 54777.50 88888.00 2014-02-27 02:33:11.875 058 12558.12 29.77 54777.53 88888.00 2014-02-27 02:33:12.000 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:12.125 058 12558.15 29.70 54777.50 88888.00 2014-02-27 02:33:12.250 058 12558.10 29.73 54777.50 88888.00 2014-02-27 02:33:12.375 058 12558.12 29.73 54777.50 88888.00 2014-02-27 02:33:12.500 058 12558.10 29.73 54777.50 88888.00 2014-02-27 02:33:12.625 058 12558.12 29.73 54777.47 88888.00 2014-02-27 02:33:12.750 058 12558.12 29.73 54777.53 88888.00 2014-02-27 02:33:12.875 058 12558.05 29.75 54777.53 88888.00 2014-02-27 02:33:13.000 058 12557.95 29.75 54777.53 88888.00 2014-02-27 02:33:13.125 058 12558.00 29.73 54777.53 88888.00 2014-02-27 02:33:13.250 058 12558.12 29.73 54777.53 88888.00 2014-02-27 02:33:13.375 058 12558.17 29.73 54777.53 88888.00 2014-02-27 02:33:13.500 058 12558.17 29.73 54777.50 88888.00 2014-02-27 02:33:13.625 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:13.750 058 12558.17 29.73 54777.53 88888.00 2014-02-27 02:33:13.875 058 12558.15 29.73 54777.55 88888.00 2014-02-27 02:33:14.000 058 12558.08 29.70 54777.50 88888.00 2014-02-27 02:33:14.125 058 12558.05 29.68 54777.55 88888.00 2014-02-27 02:33:14.250 058 12558.05 29.65 54777.50 88888.00 2014-02-27 02:33:14.375 058 12558.10 29.70 54777.53 88888.00 2014-02-27 02:33:14.500 058 12558.20 29.73 54777.53 88888.00 2014-02-27 02:33:14.625 058 12558.27 29.73 54777.53 88888.00 2014-02-27 02:33:14.750 058 12558.25 29.68 54777.53 88888.00 2014-02-27 02:33:14.875 058 12558.23 29.70 54777.50 88888.00 2014-02-27 02:33:15.000 058 12558.20 29.73 54777.53 88888.00 2014-02-27 02:33:15.125 058 12558.12 29.73 54777.55 88888.00 2014-02-27 02:33:15.250 058 12558.05 29.70 54777.53 88888.00 2014-02-27 02:33:15.375 058 12558.05 29.73 54777.55 88888.00 2014-02-27 02:33:15.500 058 12558.10 29.73 54777.53 88888.00 2014-02-27 02:33:15.625 058 12558.02 29.73 54777.50 88888.00 2014-02-27 02:33:15.750 058 12558.00 29.73 54777.50 88888.00 2014-02-27 02:33:15.875 058 12558.05 29.73 54777.53 88888.00 2014-02-27 02:33:16.000 058 12558.05 29.70 54777.50 88888.00 2014-02-27 02:33:16.125 058 12558.05 29.68 54777.53 88888.00 2014-02-27 02:33:16.250 058 12558.08 29.68 54777.53 88888.00 2014-02-27 02:33:16.375 058 12558.10 29.70 54777.53 88888.00 2014-02-27 02:33:16.500 058 12558.10 29.73 54777.53 88888.00 2014-02-27 02:33:16.625 058 12558.08 29.70 54777.53 88888.00 2014-02-27 02:33:16.750 058 12558.02 29.70 54777.55 88888.00 2014-02-27 02:33:16.875 058 12558.08 29.70 54777.53 88888.00 2014-02-27 02:33:17.000 058 12558.12 29.70 54777.50 88888.00 2014-02-27 02:33:17.125 058 12558.12 29.73 54777.53 88888.00 2014-02-27 02:33:17.250 058 12558.08 29.75 54777.53 88888.00 2014-02-27 02:33:17.375 058 12558.12 29.75 54777.53 88888.00 2014-02-27 02:33:17.500 058 12558.15 29.73 54777.47 88888.00 2014-02-27 02:33:17.625 058 12558.12 29.68 54777.47 88888.00 2014-02-27 02:33:17.750 058 12558.10 29.70 54777.47 88888.00 2014-02-27 02:33:17.875 058 12558.10 29.70 54777.50 88888.00 2014-02-27 02:33:18.000 058 12558.12 29.73 54777.47 88888.00 2014-02-27 02:33:18.125 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:18.250 058 12558.10 29.73 54777.50 88888.00 2014-02-27 02:33:18.375 058 12558.02 29.73 54777.53 88888.00 2014-02-27 02:33:18.500 058 12558.02 29.75 54777.50 88888.00 2014-02-27 02:33:18.625 058 12558.08 29.75 54777.50 88888.00 2014-02-27 02:33:18.750 058 12558.08 29.73 54777.50 88888.00 2014-02-27 02:33:18.875 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:19.000 058 12558.17 29.73 54777.47 88888.00 2014-02-27 02:33:19.125 058 12558.15 29.75 54777.50 88888.00 2014-02-27 02:33:19.250 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:19.375 058 12558.17 29.73 54777.47 88888.00 2014-02-27 02:33:19.500 058 12558.20 29.73 54777.53 88888.00 2014-02-27 02:33:19.625 058 12558.25 29.73 54777.53 88888.00 2014-02-27 02:33:19.750 058 12558.25 29.70 54777.53 88888.00 2014-02-27 02:33:19.875 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:20.000 058 12558.12 29.73 54777.50 88888.00 2014-02-27 02:33:20.125 058 12558.10 29.70 54777.53 88888.00 2014-02-27 02:33:20.250 058 12558.10 29.70 54777.53 88888.00 2014-02-27 02:33:20.375 058 12558.17 29.70 54777.50 88888.00 2014-02-27 02:33:20.500 058 12558.20 29.73 54777.50 88888.00 2014-02-27 02:33:20.625 058 12558.23 29.70 54777.47 88888.00 2014-02-27 02:33:20.750 058 12558.12 29.68 54777.47 88888.00 2014-02-27 02:33:20.875 058 12558.12 29.70 54777.47 88888.00 2014-02-27 02:33:21.000 058 12558.12 29.68 54777.47 88888.00 2014-02-27 02:33:21.125 058 12558.15 29.70 54777.50 88888.00 2014-02-27 02:33:21.250 058 12558.10 29.70 54777.50 88888.00 2014-02-27 02:33:21.375 058 12558.15 29.70 54777.50 88888.00 2014-02-27 02:33:21.500 058 12558.15 29.70 54777.50 88888.00 2014-02-27 02:33:21.625 058 12558.15 29.70 54777.50 88888.00 2014-02-27 02:33:21.750 058 12558.12 29.70 54777.50 88888.00 2014-02-27 02:33:21.875 058 12558.10 29.70 54777.50 88888.00 2014-02-27 02:33:22.000 058 12558.15 29.70 54777.47 88888.00 2014-02-27 02:33:22.125 058 12558.15 29.68 54777.47 88888.00 2014-02-27 02:33:22.250 058 12558.12 29.68 54777.50 88888.00 2014-02-27 02:33:22.375 058 12558.15 29.73 54777.53 88888.00 2014-02-27 02:33:22.500 058 12558.20 29.65 54777.50 88888.00 2014-02-27 02:33:22.625 058 12558.15 29.70 54777.50 88888.00 2014-02-27 02:33:22.750 058 12558.15 29.70 54777.53 88888.00 2014-02-27 02:33:22.875 058 12558.12 29.70 54777.47 88888.00 2014-02-27 02:33:23.000 058 12558.15 29.70 54777.50 88888.00 2014-02-27 02:33:23.125 058 12558.25 29.75 54777.53 88888.00 2014-02-27 02:33:23.250 058 12558.27 29.73 54777.53 88888.00 2014-02-27 02:33:23.375 058 12558.25 29.70 54777.47 88888.00 2014-02-27 02:33:23.500 058 12558.15 29.70 54777.45 88888.00 2014-02-27 02:33:23.625 058 12558.15 29.70 54777.47 88888.00 2014-02-27 02:33:23.750 058 12558.15 29.68 54777.47 88888.00 2014-02-27 02:33:23.875 058 12558.17 29.70 54777.50 88888.00 2014-02-27 02:33:24.000 058 12558.23 29.75 54777.53 88888.00 2014-02-27 02:33:24.125 058 12558.23 29.75 54777.53 88888.00 2014-02-27 02:33:24.250 058 12558.25 29.70 54777.47 88888.00 2014-02-27 02:33:24.375 058 12558.27 29.70 54777.50 88888.00 2014-02-27 02:33:24.500 058 12558.23 29.68 54777.50 88888.00 2014-02-27 02:33:24.625 058 12558.27 29.68 54777.50 88888.00 2014-02-27 02:33:24.750 058 12558.20 29.73 54777.50 88888.00 2014-02-27 02:33:24.875 058 12558.15 29.70 54777.50 88888.00 2014-02-27 02:33:25.000 058 12558.15 29.73 54777.47 88888.00 2014-02-27 02:33:25.125 058 12558.17 29.70 54777.47 88888.00 2014-02-27 02:33:25.250 058 12558.15 29.68 54777.47 88888.00 2014-02-27 02:33:25.375 058 12558.12 29.68 54777.47 88888.00 2014-02-27 02:33:25.500 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:25.625 058 12558.17 29.73 54777.50 88888.00 2014-02-27 02:33:25.750 058 12558.08 29.70 54777.47 88888.00 2014-02-27 02:33:25.875 058 12558.10 29.75 54777.50 88888.00 2014-02-27 02:33:26.000 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:26.125 058 12558.10 29.75 54777.53 88888.00 2014-02-27 02:33:26.250 058 12558.12 29.68 54777.47 88888.00 2014-02-27 02:33:26.375 058 12558.12 29.70 54777.50 88888.00 2014-02-27 02:33:26.500 058 12558.10 29.73 54777.53 88888.00 2014-02-27 02:33:26.625 058 12558.08 29.70 54777.50 88888.00 2014-02-27 02:33:26.750 058 12558.12 29.70 54777.47 88888.00 2014-02-27 02:33:26.875 058 12558.23 29.70 54777.50 88888.00 2014-02-27 02:33:27.000 058 12558.12 29.73 54777.50 88888.00 2014-02-27 02:33:27.125 058 12558.08 29.73 54777.47 88888.00 2014-02-27 02:33:27.250 058 12558.12 29.73 54777.50 88888.00 2014-02-27 02:33:27.375 058 12558.17 29.73 54777.47 88888.00 2014-02-27 02:33:27.500 058 12558.23 29.75 54777.50 88888.00 2014-02-27 02:33:27.625 058 12558.23 29.75 54777.47 88888.00 2014-02-27 02:33:27.750 058 12558.20 29.70 54777.47 88888.00 2014-02-27 02:33:27.875 058 12558.15 29.70 54777.47 88888.00 2014-02-27 02:33:28.000 058 12558.17 29.70 54777.50 88888.00 2014-02-27 02:33:28.125 058 12558.20 29.73 54777.53 88888.00 2014-02-27 02:33:28.250 058 12558.17 29.73 54777.55 88888.00 2014-02-27 02:33:28.375 058 12558.23 29.75 54777.53 88888.00 2014-02-27 02:33:28.500 058 12558.25 29.73 54777.50 88888.00 2014-02-27 02:33:28.625 058 12558.25 29.75 54777.50 88888.00 2014-02-27 02:33:28.750 058 12558.17 29.70 54777.50 88888.00 2014-02-27 02:33:28.875 058 12558.02 29.73 54777.50 88888.00 2014-02-27 02:33:29.000 058 12558.08 29.73 54777.47 88888.00 2014-02-27 02:33:29.125 058 12558.15 29.73 54777.50 88888.00 2014-02-27 02:33:29.250 058 12558.17 29.73 54777.53 88888.00 2014-02-27 02:33:29.375 058 12558.17 29.70 54777.53 88888.00 2014-02-27 02:33:29.500 058 12558.23 29.70 54777.55 88888.00 2014-02-27 02:33:29.625 058 12558.25 29.77 54777.55 88888.00 2014-02-27 02:33:29.750 058 12558.20 29.77 54777.50 88888.00 2014-02-27 02:33:29.875 058 12558.23 29.77 54777.50 88888.00 2014-02-27 02:33:30.000 058 12558.30 29.77 54777.53 88888.00 2014-02-27 02:33:30.125 058 12558.33 29.77 54777.50 88888.00 2014-02-27 02:33:30.250 058 12558.27 29.73 54777.50 88888.00 2014-02-27 02:33:30.375 058 12558.30 29.70 54777.50 88888.00 2014-02-27 02:33:30.500 058 12558.25 29.70 54777.53 88888.00 2014-02-27 02:33:30.625 058 12558.25 29.73 54777.50 88888.00 2014-02-27 02:33:30.750 058 12558.25 29.73 54777.53 88888.00 2014-02-27 02:33:30.875 058 12558.23 29.77 54777.53 88888.00 2014-02-27 02:33:31.000 058 12558.23 29.77 54777.50 88888.00 2014-02-27 02:33:31.125 058 12558.23 29.73 54777.50 88888.00 2014-02-27 02:33:31.250 058 12558.23 29.75 54777.50 88888.00 2014-02-27 02:33:31.375 058 12558.27 29.75 54777.50 88888.00 2014-02-27 02:33:31.500 058 12558.27 29.75 54777.50 88888.00 2014-02-27 02:33:31.625 058 12558.27 29.77 54777.53 88888.00 2014-02-27 02:33:31.750 058 12558.33 29.75 54777.55 88888.00 2014-02-27 02:33:31.875 058 12558.33 29.75 54777.53 88888.00 2014-02-27 02:33:32.000 058 12558.30 29.77 54777.47 88888.00 2014-02-27 02:33:32.125 058 12558.25 29.77 54777.50 88888.00 2014-02-27 02:33:32.250 058 12558.17 29.75 54777.55 88888.00 2014-02-27 02:33:32.375 058 12558.20 29.73 54777.50 88888.00 2014-02-27 02:33:32.500 058 12558.30 29.75 54777.50 88888.00 2014-02-27 02:33:32.625 058 12558.30 29.75 54777.50 88888.00 2014-02-27 02:33:32.750 058 12558.25 29.77 54777.53 88888.00 2014-02-27 02:33:32.875 058 12558.30 29.75 54777.53 88888.00 2014-02-27 02:33:33.000 058 12558.33 29.75 54777.53 88888.00 2014-02-27 02:33:33.125 058 12558.30 29.75 54777.55 88888.00 2014-02-27 02:33:33.250 058 12558.25 29.75 54777.53 88888.00 2014-02-27 02:33:33.375 058 12558.25 29.73 54777.50 88888.00 2014-02-27 02:33:33.500 058 12558.15 29.73 54777.47 88888.00 2014-02-27 02:33:33.625 058 12558.27 29.75 54777.50 88888.00 2014-02-27 02:33:33.750 058 12558.33 29.75 54777.50 88888.00 2014-02-27 02:33:33.875 058 12558.33 29.75 54777.50 88888.00 2014-02-27 02:33:34.000 058 12558.30 29.77 54777.50 88888.00 2014-02-27 02:33:34.125 058 12558.27 29.75 54777.50 88888.00 2014-02-27 02:33:34.250 058 12558.27 29.73 54777.53 88888.00 2014-02-27 02:33:34.375 058 12558.33 29.75 54777.55 88888.00 2014-02-27 02:33:34.500 058 12558.33 29.77 54777.53 88888.00 2014-02-27 02:33:34.625 058 12558.35 29.75 54777.50 88888.00 2014-02-27 02:33:34.750 058 12558.38 29.75 54777.50 88888.00 2014-02-27 02:33:34.875 058 12558.38 29.77 54777.50 88888.00 2014-02-27 02:33:35.000 058 12558.35 29.77 54777.53 88888.00 2014-02-27 02:33:35.125 058 12558.33 29.73 54777.53 88888.00 2014-02-27 02:33:35.250 058 12558.33 29.77 54777.53 88888.00 2014-02-27 02:33:35.375 058 12558.38 29.80 54777.50 88888.00 2014-02-27 02:33:35.500 058 12558.38 29.75 54777.50 88888.00 2014-02-27 02:33:35.625 058 12558.35 29.77 54777.53 88888.00 2014-02-27 02:33:35.750 058 12558.35 29.75 54777.50 88888.00 2014-02-27 02:33:35.875 058 12558.38 29.80 54777.50 88888.00 2014-02-27 02:33:36.000 058 12558.38 29.77 54777.47 88888.00 2014-02-27 02:33:36.125 058 12558.27 29.77 54777.47 88888.00 2014-02-27 02:33:36.250 058 12558.23 29.77 54777.50 88888.00 2014-02-27 02:33:36.375 058 12558.23 29.75 54777.50 88888.00 2014-02-27 02:33:36.500 058 12558.25 29.77 54777.53 88888.00 2014-02-27 02:33:36.625 058 12558.25 29.75 54777.50 88888.00 2014-02-27 02:33:36.750 058 12558.30 29.77 54777.53 88888.00 2014-02-27 02:33:36.875 058 12558.30 29.77 54777.53 88888.00 2014-02-27 02:33:37.000 058 12558.25 29.77 54777.53 88888.00 2014-02-27 02:33:37.125 058 12558.25 29.77 54777.53 88888.00 2014-02-27 02:33:37.250 058 12558.38 29.77 54777.55 88888.00 2014-02-27 02:33:37.375 058 12558.42 29.80 54777.53 88888.00 2014-02-27 02:33:37.500 058 12558.40 29.77 54777.47 88888.00 2014-02-27 02:33:37.625 058 12558.42 29.77 54777.50 88888.00 2014-02-27 02:33:37.750 058 12558.38 29.80 54777.50 88888.00 2014-02-27 02:33:37.875 058 12558.33 29.75 54777.50 88888.00 2014-02-27 02:33:38.000 058 12558.42 29.75 54777.47 88888.00 2014-02-27 02:33:38.125 058 12558.45 29.77 54777.47 88888.00 2014-02-27 02:33:38.250 058 12558.38 29.75 54777.47 88888.00 2014-02-27 02:33:38.375 058 12558.38 29.80 54777.47 88888.00 2014-02-27 02:33:38.500 058 12558.38 29.77 54777.50 88888.00 2014-02-27 02:33:38.625 058 12558.35 29.75 54777.50 88888.00 2014-02-27 02:33:38.750 058 12558.38 29.73 54777.50 88888.00 2014-02-27 02:33:38.875 058 12558.40 29.75 54777.50 88888.00 2014-02-27 02:33:39.000 058 12558.38 29.75 54777.47 88888.00 2014-02-27 02:33:39.125 058 12558.38 29.75 54777.45 88888.00 2014-02-27 02:33:39.250 058 12558.40 29.80 54777.47 88888.00 2014-02-27 02:33:39.375 058 12558.48 29.80 54777.50 88888.00 2014-02-27 02:33:39.500 058 12558.40 29.82 54777.45 88888.00 2014-02-27 02:33:39.625 058 12558.38 29.77 54777.47 88888.00 2014-02-27 02:33:39.750 058 12558.35 29.80 54777.47 88888.00 2014-02-27 02:33:39.875 058 12558.33 29.80 54777.47 88888.00 2014-02-27 02:33:40.000 058 12558.35 29.82 54777.50 88888.00 2014-02-27 02:33:40.125 058 12558.35 29.82 54777.50 88888.00 2014-02-27 02:33:40.250 058 12558.33 29.80 54777.47 88888.00 2014-02-27 02:33:40.375 058 12558.35 29.82 54777.50 88888.00 2014-02-27 02:33:40.500 058 12558.35 29.80 54777.50 88888.00 2014-02-27 02:33:40.625 058 12558.42 29.82 54777.45 88888.00 2014-02-27 02:33:40.750 058 12558.45 29.82 54777.43 88888.00 2014-02-27 02:33:40.875 058 12558.50 29.82 54777.45 88888.00 2014-02-27 02:33:41.000 058 12558.55 29.82 54777.45 88888.00 2014-02-27 02:33:41.125 058 12558.50 29.82 54777.47 88888.00 2014-02-27 02:33:41.250 058 12558.42 29.77 54777.45 88888.00 2014-02-27 02:33:41.375 058 12558.42 29.80 54777.47 88888.00 2014-02-27 02:33:41.500 058 12558.42 29.80 54777.47 88888.00 2014-02-27 02:33:41.625 058 12558.38 29.82 54777.50 88888.00 2014-02-27 02:33:41.750 058 12558.40 29.80 54777.50 88888.00 2014-02-27 02:33:41.875 058 12558.38 29.77 54777.50 88888.00 2014-02-27 02:33:42.000 058 12558.38 29.80 54777.50 88888.00 2014-02-27 02:33:42.125 058 12558.40 29.82 54777.53 88888.00 2014-02-27 02:33:42.250 058 12558.40 29.80 54777.53 88888.00 2014-02-27 02:33:42.375 058 12558.45 29.82 54777.50 88888.00 2014-02-27 02:33:42.500 058 12558.40 29.82 54777.50 88888.00 2014-02-27 02:33:42.625 058 12558.38 29.80 54777.50 88888.00 2014-02-27 02:33:42.750 058 12558.38 29.80 54777.47 88888.00 2014-02-27 02:33:42.875 058 12558.40 29.85 54777.47 88888.00 2014-02-27 02:33:43.000 058 12558.35 29.85 54777.50 88888.00 2014-02-27 02:33:43.125 058 12558.40 29.82 54777.53 88888.00 2014-02-27 02:33:43.250 058 12558.33 29.80 54777.50 88888.00 2014-02-27 02:33:43.375 058 12558.33 29.80 54777.47 88888.00 2014-02-27 02:33:43.500 058 12558.27 29.82 54777.50 88888.00 2014-02-27 02:33:43.625 058 12558.33 29.88 54777.53 88888.00 2014-02-27 02:33:43.750 058 12558.38 29.88 54777.55 88888.00 2014-02-27 02:33:43.875 058 12558.38 29.85 54777.55 88888.00 2014-02-27 02:33:44.000 058 12558.40 29.88 54777.53 88888.00 2014-02-27 02:33:44.125 058 12558.45 29.82 54777.50 88888.00 2014-02-27 02:33:44.250 058 12558.45 29.82 54777.50 88888.00 2014-02-27 02:33:44.375 058 12558.55 29.85 54777.50 88888.00 2014-02-27 02:33:44.500 058 12558.52 29.82 54777.50 88888.00 2014-02-27 02:33:44.625 058 12558.50 29.82 54777.50 88888.00 2014-02-27 02:33:44.750 058 12558.52 29.80 54777.50 88888.00 2014-02-27 02:33:44.875 058 12558.52 29.82 54777.50 88888.00 2014-02-27 02:33:45.000 058 12558.50 29.82 54777.47 88888.00 2014-02-27 02:33:45.125 058 12558.48 29.80 54777.53 88888.00 2014-02-27 02:33:45.250 058 12558.50 29.85 54777.53 88888.00 2014-02-27 02:33:45.375 058 12558.55 29.85 54777.53 88888.00 2014-02-27 02:33:45.500 058 12558.52 29.88 54777.53 88888.00 2014-02-27 02:33:45.625 058 12558.48 29.85 54777.53 88888.00 2014-02-27 02:33:45.750 058 12558.42 29.82 54777.50 88888.00 2014-02-27 02:33:45.875 058 12558.45 29.82 54777.47 88888.00 2014-02-27 02:33:46.000 058 12558.48 29.80 54777.47 88888.00 2014-02-27 02:33:46.125 058 12558.45 29.82 54777.53 88888.00 2014-02-27 02:33:46.250 058 12558.42 29.80 54777.53 88888.00 2014-02-27 02:33:46.375 058 12558.42 29.82 54777.53 88888.00 2014-02-27 02:33:46.500 058 12558.48 29.82 54777.50 88888.00 2014-02-27 02:33:46.625 058 12558.48 29.85 54777.50 88888.00 2014-02-27 02:33:46.750 058 12558.50 29.82 54777.50 88888.00 2014-02-27 02:33:46.875 058 12558.48 29.82 54777.50 88888.00 2014-02-27 02:33:47.000 058 12558.50 29.77 54777.50 88888.00 2014-02-27 02:33:47.125 058 12558.60 29.80 54777.50 88888.00 2014-02-27 02:33:47.250 058 12558.52 29.82 54777.50 88888.00 2014-02-27 02:33:47.375 058 12558.52 29.82 54777.50 88888.00 2014-02-27 02:33:47.500 058 12558.50 29.80 54777.50 88888.00 2014-02-27 02:33:47.625 058 12558.52 29.82 54777.50 88888.00 2014-02-27 02:33:47.750 058 12558.55 29.85 54777.53 88888.00 2014-02-27 02:33:47.875 058 12558.58 29.80 54777.53 88888.00 2014-02-27 02:33:48.000 058 12558.58 29.85 54777.53 88888.00 2014-02-27 02:33:48.125 058 12558.50 29.82 54777.53 88888.00 2014-02-27 02:33:48.250 058 12558.45 29.82 54777.53 88888.00 2014-02-27 02:33:48.375 058 12558.50 29.82 54777.53 88888.00 2014-02-27 02:33:48.500 058 12558.60 29.85 54777.53 88888.00 2014-02-27 02:33:48.625 058 12558.58 29.85 54777.53 88888.00 2014-02-27 02:33:48.750 058 12558.50 29.82 54777.50 88888.00 2014-02-27 02:33:48.875 058 12558.48 29.77 54777.50 88888.00 2014-02-27 02:33:49.000 058 12558.48 29.85 54777.50 88888.00 2014-02-27 02:33:49.125 058 12558.48 29.85 54777.53 88888.00 2014-02-27 02:33:49.250 058 12558.42 29.85 54777.55 88888.00 2014-02-27 02:33:49.375 058 12558.45 29.85 54777.55 88888.00 2014-02-27 02:33:49.500 058 12558.48 29.85 54777.57 88888.00 2014-02-27 02:33:49.625 058 12558.50 29.85 54777.55 88888.00 2014-02-27 02:33:49.750 058 12558.52 29.85 54777.57 88888.00 2014-02-27 02:33:49.875 058 12558.52 29.82 54777.57 88888.00 2014-02-27 02:33:50.000 058 12558.55 29.88 54777.55 88888.00 2014-02-27 02:33:50.125 058 12558.55 29.85 54777.55 88888.00 2014-02-27 02:33:50.250 058 12558.52 29.85 54777.53 88888.00 2014-02-27 02:33:50.375 058 12558.55 29.88 54777.53 88888.00 2014-02-27 02:33:50.500 058 12558.55 29.85 54777.50 88888.00 2014-02-27 02:33:50.625 058 12558.50 29.85 54777.53 88888.00 2014-02-27 02:33:50.750 058 12558.52 29.88 54777.53 88888.00 2014-02-27 02:33:50.875 058 12558.58 29.88 54777.55 88888.00 2014-02-27 02:33:51.000 058 12558.52 29.85 54777.53 88888.00 2014-02-27 02:33:51.125 058 12558.50 29.90 54777.53 88888.00 2014-02-27 02:33:51.250 058 12558.50 29.90 54777.53 88888.00 2014-02-27 02:33:51.375 058 12558.48 29.88 54777.50 88888.00 2014-02-27 02:33:51.500 058 12558.42 29.85 54777.50 88888.00 2014-02-27 02:33:51.625 058 12558.42 29.88 54777.55 88888.00 2014-02-27 02:33:51.750 058 12558.48 29.88 54777.57 88888.00 2014-02-27 02:33:51.875 058 12558.50 29.88 54777.55 88888.00 2014-02-27 02:33:52.000 058 12558.55 29.88 54777.50 88888.00 2014-02-27 02:33:52.125 058 12558.50 29.85 54777.50 88888.00 2014-02-27 02:33:52.250 058 12558.45 29.80 54777.53 88888.00 2014-02-27 02:33:52.375 058 12558.50 29.82 54777.53 88888.00 2014-02-27 02:33:52.500 058 12558.55 29.82 54777.53 88888.00 2014-02-27 02:33:52.625 058 12558.50 29.85 54777.53 88888.00 2014-02-27 02:33:52.750 058 12558.40 29.85 54777.55 88888.00 2014-02-27 02:33:52.875 058 12558.42 29.85 54777.53 88888.00 2014-02-27 02:33:53.000 058 12558.50 29.85 54777.53 88888.00 2014-02-27 02:33:53.125 058 12558.55 29.88 54777.55 88888.00 2014-02-27 02:33:53.250 058 12558.52 29.88 54777.55 88888.00 2014-02-27 02:33:53.375 058 12558.48 29.85 54777.53 88888.00 2014-02-27 02:33:53.500 058 12558.48 29.90 54777.53 88888.00 2014-02-27 02:33:53.625 058 12558.42 29.88 54777.53 88888.00 2014-02-27 02:33:53.750 058 12558.42 29.90 54777.55 88888.00 2014-02-27 02:33:53.875 058 12558.45 29.88 54777.50 88888.00 2014-02-27 02:33:54.000 058 12558.48 29.88 54777.50 88888.00 2014-02-27 02:33:54.125 058 12558.45 29.85 54777.55 88888.00 2014-02-27 02:33:54.250 058 12558.45 29.88 54777.53 88888.00 2014-02-27 02:33:54.375 058 12558.52 29.93 54777.55 88888.00 2014-02-27 02:33:54.500 058 12558.58 29.90 54777.53 88888.00 2014-02-27 02:33:54.625 058 12558.52 29.93 54777.53 88888.00 2014-02-27 02:33:54.750 058 12558.50 29.90 54777.50 88888.00 2014-02-27 02:33:54.875 058 12558.48 29.90 54777.53 88888.00 2014-02-27 02:33:55.000 058 12558.48 29.90 54777.53 88888.00 2014-02-27 02:33:55.125 058 12558.45 29.88 54777.53 88888.00 2014-02-27 02:33:55.250 058 12558.42 29.85 54777.53 88888.00 2014-02-27 02:33:55.375 058 12558.50 29.88 54777.53 88888.00 2014-02-27 02:33:55.500 058 12558.55 29.93 54777.53 88888.00 2014-02-27 02:33:55.625 058 12558.58 29.95 54777.50 88888.00 2014-02-27 02:33:55.750 058 12558.55 29.95 54777.50 88888.00 2014-02-27 02:33:55.875 058 12558.50 29.90 54777.50 88888.00 2014-02-27 02:33:56.000 058 12558.58 29.88 54777.47 88888.00 2014-02-27 02:33:56.125 058 12558.58 29.82 54777.47 88888.00 2014-02-27 02:33:56.250 058 12558.50 29.82 54777.47 88888.00 2014-02-27 02:33:56.375 058 12558.50 29.88 54777.50 88888.00 2014-02-27 02:33:56.500 058 12558.50 29.88 54777.47 88888.00 2014-02-27 02:33:56.625 058 12558.50 29.88 54777.47 88888.00 2014-02-27 02:33:56.750 058 12558.55 29.93 54777.50 88888.00 2014-02-27 02:33:56.875 058 12558.60 29.93 54777.47 88888.00 2014-02-27 02:33:57.000 058 12558.60 29.90 54777.47 88888.00 2014-02-27 02:33:57.125 058 12558.58 29.93 54777.50 88888.00 2014-02-27 02:33:57.250 058 12558.58 29.90 54777.50 88888.00 2014-02-27 02:33:57.375 058 12558.58 29.88 54777.53 88888.00 2014-02-27 02:33:57.500 058 12558.55 29.88 54777.55 88888.00 2014-02-27 02:33:57.625 058 12558.58 29.90 54777.53 88888.00 2014-02-27 02:33:57.750 058 12558.58 29.90 54777.50 88888.00 2014-02-27 02:33:57.875 058 12558.58 29.90 54777.47 88888.00 2014-02-27 02:33:58.000 058 12558.58 29.88 54777.45 88888.00 2014-02-27 02:33:58.125 058 12558.58 29.88 54777.47 88888.00 2014-02-27 02:33:58.250 058 12558.55 29.85 54777.47 88888.00 2014-02-27 02:33:58.375 058 12558.60 29.88 54777.50 88888.00 2014-02-27 02:33:58.500 058 12558.65 29.88 54777.47 88888.00 2014-02-27 02:33:58.625 058 12558.65 29.88 54777.47 88888.00 2014-02-27 02:33:58.750 058 12558.62 29.88 54777.45 88888.00 2014-02-27 02:33:58.875 058 12558.58 29.85 54777.47 88888.00 2014-02-27 02:33:59.000 058 12558.55 29.88 54777.47 88888.00 2014-02-27 02:33:59.125 058 12558.55 29.93 54777.50 88888.00 2014-02-27 02:33:59.250 058 12558.58 29.90 54777.50 88888.00 2014-02-27 02:33:59.375 058 12558.62 29.88 54777.47 88888.00 2014-02-27 02:33:59.500 058 12558.62 29.88 54777.50 88888.00 2014-02-27 02:33:59.625 058 12558.62 29.90 54777.55 88888.00 2014-02-27 02:33:59.750 058 12558.70 29.90 54777.53 88888.00 2014-02-27 02:33:59.875 058 12558.75 29.88 54777.50 88888.00 2014-02-27 02:34:00.000 058 12558.70 29.88 54777.47 88888.00 2014-02-27 02:34:00.125 058 12558.70 29.90 54777.50 88888.00 2014-02-27 02:34:00.250 058 12558.65 29.88 54777.50 88888.00 2014-02-27 02:34:00.375 058 12558.62 29.90 54777.50 88888.00 2014-02-27 02:34:00.500 058 12558.70 29.90 54777.50 88888.00 2014-02-27 02:34:00.625 058 12558.73 29.93 54777.50 88888.00 2014-02-27 02:34:00.750 058 12558.70 29.93 54777.47 88888.00 2014-02-27 02:34:00.875 058 12558.73 29.90 54777.50 88888.00 2014-02-27 02:34:01.000 058 12558.77 29.88 54777.50 88888.00 2014-02-27 02:34:01.125 058 12558.73 29.88 54777.53 88888.00 2014-02-27 02:34:01.250 058 12558.60 29.88 54777.55 88888.00 2014-02-27 02:34:01.375 058 12558.60 29.88 54777.53 88888.00 2014-02-27 02:34:01.500 058 12558.65 29.85 54777.53 88888.00 2014-02-27 02:34:01.625 058 12558.70 29.90 54777.53 88888.00 2014-02-27 02:34:01.750 058 12558.70 29.90 54777.53 88888.00 2014-02-27 02:34:01.875 058 12558.67 29.90 54777.50 88888.00 2014-02-27 02:34:02.000 058 12558.67 29.85 54777.47 88888.00 2014-02-27 02:34:02.125 058 12558.65 29.80 54777.47 88888.00 2014-02-27 02:34:02.250 058 12558.60 29.82 54777.50 88888.00 2014-02-27 02:34:02.375 058 12558.65 29.88 54777.53 88888.00 2014-02-27 02:34:02.500 058 12558.60 29.88 54777.53 88888.00 2014-02-27 02:34:02.625 058 12558.62 29.88 54777.53 88888.00 2014-02-27 02:34:02.750 058 12558.65 29.88 54777.55 88888.00 2014-02-27 02:34:02.875 058 12558.62 29.90 54777.53 88888.00 2014-02-27 02:34:03.000 058 12558.62 29.85 54777.50 88888.00 2014-02-27 02:34:03.125 058 12558.70 29.88 54777.55 88888.00 2014-02-27 02:34:03.250 058 12558.67 29.88 54777.57 88888.00 2014-02-27 02:34:03.375 058 12558.70 29.82 54777.55 88888.00 2014-02-27 02:34:03.500 058 12558.70 29.85 54777.55 88888.00 2014-02-27 02:34:03.625 058 12558.70 29.88 54777.55 88888.00 2014-02-27 02:34:03.750 058 12558.70 29.88 54777.55 88888.00 2014-02-27 02:34:03.875 058 12558.67 29.85 54777.53 88888.00 2014-02-27 02:34:04.000 058 12558.73 29.85 54777.53 88888.00 2014-02-27 02:34:04.125 058 12558.77 29.85 54777.53 88888.00 2014-02-27 02:34:04.250 058 12558.75 29.85 54777.53 88888.00 2014-02-27 02:34:04.375 058 12558.73 29.88 54777.53 88888.00 2014-02-27 02:34:04.500 058 12558.75 29.90 54777.50 88888.00 2014-02-27 02:34:04.625 058 12558.73 29.93 54777.50 88888.00 2014-02-27 02:34:04.750 058 12558.75 29.85 54777.47 88888.00 2014-02-27 02:34:04.875 058 12558.77 29.88 54777.47 88888.00 2014-02-27 02:34:05.000 058 12558.75 29.82 54777.47 88888.00 2014-02-27 02:34:05.125 058 12558.67 29.82 54777.45 88888.00 2014-02-27 02:34:05.250 058 12558.67 29.85 54777.53 88888.00 2014-02-27 02:34:05.375 058 12558.75 29.88 54777.53 88888.00 2014-02-27 02:34:05.500 058 12558.75 29.88 54777.50 88888.00 2014-02-27 02:34:05.625 058 12558.73 29.88 54777.53 88888.00 2014-02-27 02:34:05.750 058 12558.70 29.82 54777.50 88888.00 2014-02-27 02:34:05.875 058 12558.65 29.85 54777.50 88888.00 2014-02-27 02:34:06.000 058 12558.67 29.90 54777.50 88888.00 2014-02-27 02:34:06.125 058 12558.73 29.90 54777.53 88888.00 2014-02-27 02:34:06.250 058 12558.73 29.88 54777.53 88888.00 2014-02-27 02:34:06.375 058 12558.70 29.88 54777.53 88888.00 2014-02-27 02:34:06.500 058 12558.67 29.90 54777.53 88888.00 2014-02-27 02:34:06.625 058 12558.70 29.90 54777.50 88888.00 2014-02-27 02:34:06.750 058 12558.77 29.88 54777.53 88888.00 2014-02-27 02:34:06.875 058 12558.77 29.88 54777.53 88888.00 2014-02-27 02:34:07.000 058 12558.73 29.93 54777.55 88888.00 2014-02-27 02:34:07.125 058 12558.67 29.90 54777.55 88888.00 2014-02-27 02:34:07.250 058 12558.65 29.85 54777.55 88888.00 2014-02-27 02:34:07.375 058 12558.73 29.88 54777.55 88888.00 2014-02-27 02:34:07.500 058 12558.80 29.90 54777.55 88888.00 2014-02-27 02:34:07.625 058 12558.70 29.90 54777.53 88888.00 2014-02-27 02:34:07.750 058 12558.67 29.88 54777.53 88888.00 2014-02-27 02:34:07.875 058 12558.70 29.88 54777.50 88888.00 2014-02-27 02:34:08.000 058 12558.75 29.90 54777.50 88888.00 2014-02-27 02:34:08.125 058 12558.65 29.85 54777.47 88888.00 2014-02-27 02:34:08.250 058 12558.62 29.85 54777.55 88888.00 2014-02-27 02:34:08.375 058 12558.75 29.88 54777.55 88888.00 2014-02-27 02:34:08.500 058 12558.75 29.85 54777.55 88888.00 2014-02-27 02:34:08.625 058 12558.75 29.85 54777.55 88888.00 2014-02-27 02:34:08.750 058 12558.75 29.88 54777.53 88888.00 2014-02-27 02:34:08.875 058 12558.75 29.88 54777.53 88888.00 2014-02-27 02:34:09.000 058 12558.70 29.88 54777.53 88888.00 2014-02-27 02:34:09.125 058 12558.73 29.90 54777.53 88888.00 2014-02-27 02:34:09.250 058 12558.70 29.88 54777.55 88888.00 2014-02-27 02:34:09.375 058 12558.75 29.90 54777.55 88888.00 2014-02-27 02:34:09.500 058 12558.83 29.88 54777.53 88888.00 2014-02-27 02:34:09.625 058 12558.90 29.88 54777.50 88888.00 2014-02-27 02:34:09.750 058 12558.80 29.88 54777.53 88888.00 2014-02-27 02:34:09.875 058 12558.77 29.90 54777.53 88888.00 2014-02-27 02:34:10.000 058 12558.77 29.85 54777.50 88888.00 2014-02-27 02:34:10.125 058 12558.85 29.88 54777.50 88888.00 2014-02-27 02:34:10.250 058 12558.88 29.85 54777.53 88888.00 2014-02-27 02:34:10.375 058 12558.88 29.88 54777.53 88888.00 2014-02-27 02:34:10.500 058 12558.80 29.88 54777.53 88888.00 2014-02-27 02:34:10.625 058 12558.83 29.90 54777.55 88888.00 2014-02-27 02:34:10.750 058 12558.90 29.90 54777.55 88888.00 2014-02-27 02:34:10.875 058 12558.90 29.93 54777.55 88888.00 2014-02-27 02:34:11.000 058 12558.92 29.90 54777.53 88888.00 2014-02-27 02:34:11.125 058 12558.88 29.90 54777.55 88888.00 2014-02-27 02:34:11.250 058 12558.80 29.90 54777.55 88888.00 2014-02-27 02:34:11.375 058 12558.88 29.90 54777.53 88888.00 2014-02-27 02:34:11.500 058 12558.90 29.88 54777.53 88888.00 2014-02-27 02:34:11.625 058 12558.85 29.88 54777.55 88888.00 2014-02-27 02:34:11.750 058 12558.85 29.85 54777.50 88888.00 2014-02-27 02:34:11.875 058 12558.83 29.88 54777.53 88888.00 2014-02-27 02:34:12.000 058 12558.80 29.85 54777.53 88888.00 2014-02-27 02:34:12.125 058 12558.85 29.88 54777.53 88888.00 2014-02-27 02:34:12.250 058 12558.85 29.88 54777.53 88888.00 2014-02-27 02:34:12.375 058 12558.95 29.90 54777.53 88888.00 2014-02-27 02:34:12.500 058 12558.88 29.90 54777.55 88888.00 2014-02-27 02:34:12.625 058 12558.85 29.90 54777.53 88888.00 2014-02-27 02:34:12.750 058 12558.88 29.88 54777.53 88888.00 2014-02-27 02:34:12.875 058 12558.90 29.88 54777.53 88888.00 2014-02-27 02:34:13.000 058 12558.90 29.93 54777.53 88888.00 2014-02-27 02:34:13.125 058 12558.90 29.88 54777.55 88888.00 2014-02-27 02:34:13.250 058 12558.88 29.85 54777.53 88888.00 2014-02-27 02:34:13.375 058 12558.90 29.90 54777.53 88888.00 2014-02-27 02:34:13.500 058 12558.92 29.90 54777.53 88888.00 2014-02-27 02:34:13.625 058 12558.92 29.90 54777.53 88888.00 2014-02-27 02:34:13.750 058 12558.88 29.90 54777.53 88888.00 2014-02-27 02:34:13.875 058 12558.80 29.88 54777.53 88888.00 2014-02-27 02:34:14.000 058 12558.77 29.85 54777.53 88888.00 2014-02-27 02:34:14.125 058 12558.77 29.82 54777.53 88888.00 2014-02-27 02:34:14.250 058 12558.75 29.82 54777.55 88888.00 2014-02-27 02:34:14.375 058 12558.80 29.85 54777.57 88888.00 2014-02-27 02:34:14.500 058 12558.80 29.88 54777.55 88888.00 2014-02-27 02:34:14.625 058 12558.80 29.85 54777.57 88888.00 2014-02-27 02:34:14.750 058 12558.73 29.88 54777.57 88888.00 2014-02-27 02:34:14.875 058 12558.75 29.90 54777.60 88888.00 2014-02-27 02:34:15.000 058 12558.80 29.90 54777.57 88888.00 2014-02-27 02:34:15.125 058 12558.83 29.90 54777.55 88888.00 2014-02-27 02:34:15.250 058 12558.83 29.88 54777.55 88888.00 2014-02-27 02:34:15.375 058 12558.85 29.88 54777.53 88888.00 2014-02-27 02:34:15.500 058 12558.83 29.88 54777.55 88888.00 2014-02-27 02:34:15.625 058 12558.83 29.90 54777.57 88888.00 2014-02-27 02:34:15.750 058 12558.88 29.93 54777.60 88888.00 2014-02-27 02:34:15.875 058 12558.90 29.90 54777.57 88888.00 2014-02-27 02:34:16.000 058 12558.90 29.88 54777.55 88888.00 2014-02-27 02:34:16.125 058 12558.92 29.88 54777.55 88888.00 2014-02-27 02:34:16.250 058 12558.88 29.88 54777.57 88888.00 2014-02-27 02:34:16.375 058 12558.90 29.90 54777.57 88888.00 2014-02-27 02:34:16.500 058 12558.95 29.93 54777.55 88888.00 2014-02-27 02:34:16.625 058 12558.90 29.93 54777.55 88888.00 2014-02-27 02:34:16.750 058 12558.88 29.90 54777.57 88888.00 2014-02-27 02:34:16.875 058 12558.88 29.93 54777.53 88888.00 2014-02-27 02:34:17.000 058 12558.90 29.90 54777.53 88888.00 2014-02-27 02:34:17.125 058 12558.88 29.88 54777.50 88888.00 2014-02-27 02:34:17.250 058 12558.85 29.88 54777.53 88888.00 2014-02-27 02:34:17.375 058 12558.85 29.88 54777.53 88888.00 2014-02-27 02:34:17.500 058 12558.95 29.90 54777.55 88888.00 2014-02-27 02:34:17.625 058 12558.98 29.90 54777.53 88888.00 2014-02-27 02:34:17.750 058 12558.92 29.90 54777.53 88888.00 2014-02-27 02:34:17.875 058 12558.92 29.93 54777.53 88888.00 2014-02-27 02:34:18.000 058 12558.90 29.93 54777.53 88888.00 2014-02-27 02:34:18.125 058 12558.90 29.93 54777.55 88888.00 2014-02-27 02:34:18.250 058 12558.80 29.88 54777.55 88888.00 2014-02-27 02:34:18.375 058 12558.85 29.90 54777.55 88888.00 2014-02-27 02:34:18.500 058 12558.92 29.90 54777.55 88888.00 2014-02-27 02:34:18.625 058 12558.95 29.90 54777.55 88888.00 2014-02-27 02:34:18.750 058 12558.95 29.88 54777.55 88888.00 2014-02-27 02:34:18.875 058 12558.92 29.90 54777.53 88888.00 2014-02-27 02:34:19.000 058 12558.92 29.90 54777.53 88888.00 2014-02-27 02:34:19.125 058 12558.88 29.93 54777.57 88888.00 2014-02-27 02:34:19.250 058 12558.83 29.88 54777.57 88888.00 2014-02-27 02:34:19.375 058 12558.85 29.88 54777.55 88888.00 2014-02-27 02:34:19.500 058 12558.83 29.88 54777.53 88888.00 2014-02-27 02:34:19.625 058 12558.85 29.85 54777.50 88888.00 2014-02-27 02:34:19.750 058 12558.80 29.88 54777.53 88888.00 2014-02-27 02:34:19.875 058 12558.80 29.85 54777.53 88888.00 2014-02-27 02:34:20.000 058 12558.83 29.88 54777.50 88888.00 2014-02-27 02:34:20.125 058 12558.85 29.90 54777.50 88888.00 2014-02-27 02:34:20.250 058 12558.92 29.88 54777.55 88888.00 2014-02-27 02:34:20.375 058 12559.00 29.90 54777.55 88888.00 2014-02-27 02:34:20.500 058 12559.02 29.93 54777.55 88888.00 2014-02-27 02:34:20.625 058 12559.02 29.93 54777.53 88888.00 2014-02-27 02:34:20.750 058 12558.98 29.93 54777.53 88888.00 2014-02-27 02:34:20.875 058 12558.92 29.90 54777.53 88888.00 2014-02-27 02:34:21.000 058 12558.92 29.90 54777.53 88888.00 2014-02-27 02:34:21.125 058 12558.98 29.90 54777.55 88888.00 2014-02-27 02:34:21.250 058 12558.90 29.85 54777.53 88888.00 2014-02-27 02:34:21.375 058 12558.90 29.90 54777.53 88888.00 2014-02-27 02:34:21.500 058 12558.88 29.88 54777.53 88888.00 2014-02-27 02:34:21.625 058 12558.88 29.90 54777.50 88888.00 2014-02-27 02:34:21.750 058 12558.92 29.90 54777.55 88888.00 2014-02-27 02:34:21.875 058 12558.95 29.93 54777.57 88888.00 2014-02-27 02:34:22.000 058 12558.92 29.90 54777.55 88888.00 2014-02-27 02:34:22.125 058 12558.90 29.88 54777.55 88888.00 2014-02-27 02:34:22.250 058 12558.92 29.85 54777.57 88888.00 2014-02-27 02:34:22.375 058 12558.90 29.90 54777.57 88888.00 2014-02-27 02:34:22.500 058 12558.85 29.88 54777.57 88888.00 2014-02-27 02:34:22.625 058 12558.85 29.90 54777.57 88888.00 2014-02-27 02:34:22.750 058 12558.88 29.90 54777.57 88888.00 2014-02-27 02:34:22.875 058 12558.88 29.90 54777.55 88888.00 2014-02-27 02:34:23.000 058 12558.98 29.88 54777.57 88888.00 2014-02-27 02:34:23.125 058 12559.00 29.90 54777.55 88888.00 2014-02-27 02:34:23.250 058 12558.88 29.85 54777.55 88888.00 2014-02-27 02:34:23.375 058 12558.85 29.85 54777.53 88888.00 2014-02-27 02:34:23.500 058 12558.88 29.90 54777.55 88888.00 2014-02-27 02:34:23.625 058 12558.88 29.90 54777.60 88888.00 2014-02-27 02:34:23.750 058 12558.88 29.88 54777.60 88888.00 2014-02-27 02:34:23.875 058 12558.90 29.88 54777.57 88888.00 2014-02-27 02:34:24.000 058 12558.98 29.88 54777.55 88888.00 2014-02-27 02:34:24.125 058 12558.95 29.90 54777.57 88888.00 2014-02-27 02:34:24.250 058 12558.90 29.88 54777.55 88888.00 2014-02-27 02:34:24.375 058 12559.02 29.88 54777.55 88888.00 2014-02-27 02:34:24.500 058 12559.00 29.90 54777.53 88888.00 2014-02-27 02:34:24.625 058 12559.00 29.88 54777.53 88888.00 2014-02-27 02:34:24.750 058 12559.02 29.90 54777.55 88888.00 2014-02-27 02:34:24.875 058 12559.00 29.90 54777.55 88888.00 2014-02-27 02:34:25.000 058 12558.98 29.90 54777.55 88888.00 2014-02-27 02:34:25.125 058 12558.98 29.90 54777.53 88888.00 2014-02-27 02:34:25.250 058 12558.92 29.90 54777.57 88888.00 2014-02-27 02:34:25.375 058 12558.92 29.90 54777.57 88888.00 2014-02-27 02:34:25.500 058 12558.92 29.88 54777.57 88888.00 2014-02-27 02:34:25.625 058 12558.98 29.85 54777.57 88888.00 2014-02-27 02:34:25.750 058 12559.00 29.93 54777.55 88888.00 2014-02-27 02:34:25.875 058 12559.00 29.93 54777.57 88888.00 2014-02-27 02:34:26.000 058 12559.05 29.93 54777.55 88888.00 2014-02-27 02:34:26.125 058 12559.00 29.93 54777.55 88888.00 2014-02-27 02:34:26.250 058 12558.92 29.90 54777.57 88888.00 2014-02-27 02:34:26.375 058 12559.00 29.90 54777.55 88888.00 2014-02-27 02:34:26.500 058 12559.02 29.93 54777.57 88888.00 2014-02-27 02:34:26.625 058 12559.00 29.93 54777.57 88888.00 2014-02-27 02:34:26.750 058 12558.98 29.93 54777.57 88888.00 2014-02-27 02:34:26.875 058 12559.00 29.93 54777.57 88888.00 2014-02-27 02:34:27.000 058 12559.02 29.93 54777.57 88888.00 2014-02-27 02:34:27.125 058 12559.05 29.93 54777.57 88888.00 2014-02-27 02:34:27.250 058 12559.00 29.93 54777.57 88888.00 2014-02-27 02:34:27.375 058 12559.00 29.90 54777.57 88888.00 2014-02-27 02:34:27.500 058 12559.00 29.90 54777.60 88888.00 2014-02-27 02:34:27.625 058 12559.00 29.90 54777.60 88888.00 2014-02-27 02:34:27.750 058 12559.02 29.90 54777.57 88888.00 2014-02-27 02:34:27.875 058 12559.02 29.90 54777.57 88888.00 2014-02-27 02:34:28.000 058 12559.05 29.90 54777.55 88888.00 2014-02-27 02:34:28.125 058 12559.02 29.90 54777.57 88888.00 2014-02-27 02:34:28.250 058 12559.02 29.95 54777.60 88888.00 2014-02-27 02:34:28.375 058 12559.02 29.98 54777.60 88888.00 2014-02-27 02:34:28.500 058 12559.00 29.93 54777.57 88888.00 2014-02-27 02:34:28.625 058 12558.98 29.95 54777.60 88888.00 2014-02-27 02:34:28.750 058 12558.90 29.90 54777.57 88888.00 2014-02-27 02:34:28.875 058 12558.90 29.88 54777.55 88888.00 2014-02-27 02:34:29.000 058 12558.95 29.90 54777.55 88888.00 2014-02-27 02:34:29.125 058 12558.98 29.90 54777.55 88888.00 2014-02-27 02:34:29.250 058 12558.92 29.90 54777.60 88888.00 2014-02-27 02:34:29.375 058 12558.95 29.93 54777.57 88888.00 2014-02-27 02:34:29.500 058 12559.00 29.93 54777.60 88888.00 2014-02-27 02:34:29.625 058 12559.00 29.93 54777.60 88888.00 2014-02-27 02:34:29.750 058 12559.05 29.93 54777.57 88888.00 2014-02-27 02:34:29.875 058 12559.08 29.93 54777.60 88888.00 2014-02-27 02:34:30.000 058 12559.08 29.93 54777.60 88888.00 2014-02-27 02:34:30.125 058 12558.95 29.95 54777.57 88888.00 2014-02-27 02:34:30.250 058 12558.88 29.95 54777.60 88888.00 2014-02-27 02:34:30.375 058 12558.98 29.95 54777.60 88888.00 2014-02-27 02:34:30.500 058 12559.10 29.98 54777.60 88888.00 2014-02-27 02:34:30.625 058 12559.08 29.95 54777.60 88888.00 2014-02-27 02:34:30.750 058 12559.08 29.98 54777.62 88888.00 2014-02-27 02:34:30.875 058 12559.02 29.93 54777.62 88888.00 2014-02-27 02:34:31.000 058 12558.98 29.93 54777.60 88888.00 2014-02-27 02:34:31.125 058 12559.00 29.95 54777.62 88888.00 2014-02-27 02:34:31.250 058 12559.02 29.93 54777.62 88888.00 2014-02-27 02:34:31.375 058 12559.08 29.93 54777.62 88888.00 2014-02-27 02:34:31.500 058 12559.10 29.95 54777.62 88888.00 2014-02-27 02:34:31.625 058 12559.05 29.95 54777.62 88888.00 2014-02-27 02:34:31.750 058 12559.00 29.90 54777.62 88888.00 2014-02-27 02:34:31.875 058 12559.02 29.90 54777.60 88888.00 2014-02-27 02:34:32.000 058 12559.02 29.90 54777.60 88888.00 2014-02-27 02:34:32.125 058 12559.00 29.95 54777.62 88888.00 2014-02-27 02:34:32.250 058 12559.02 29.93 54777.60 88888.00 2014-02-27 02:34:32.375 058 12559.02 29.93 54777.60 88888.00 2014-02-27 02:34:32.500 058 12559.05 29.93 54777.62 88888.00 2014-02-27 02:34:32.625 058 12559.10 29.98 54777.65 88888.00 2014-02-27 02:34:32.750 058 12559.10 29.98 54777.65 88888.00 2014-02-27 02:34:32.875 058 12559.02 29.95 54777.65 88888.00 2014-02-27 02:34:33.000 058 12559.05 29.93 54777.62 88888.00 2014-02-27 02:34:33.125 058 12559.08 29.95 54777.62 88888.00 2014-02-27 02:34:33.250 058 12559.02 29.98 54777.62 88888.00 2014-02-27 02:34:33.375 058 12559.02 29.95 54777.60 88888.00 2014-02-27 02:34:33.500 058 12559.08 29.95 54777.60 88888.00 2014-02-27 02:34:33.625 058 12559.12 29.98 54777.62 88888.00 2014-02-27 02:34:33.750 058 12559.10 29.95 54777.62 88888.00 2014-02-27 02:34:33.875 058 12559.12 29.95 54777.62 88888.00 2014-02-27 02:34:34.000 058 12559.15 29.98 54777.62 88888.00 2014-02-27 02:34:34.125 058 12559.15 29.98 54777.62 88888.00 2014-02-27 02:34:34.250 058 12559.05 29.95 54777.62 88888.00 2014-02-27 02:34:34.375 058 12559.02 29.95 54777.60 88888.00 2014-02-27 02:34:34.500 058 12558.98 29.93 54777.60 88888.00 2014-02-27 02:34:34.625 058 12559.05 29.93 54777.60 88888.00 2014-02-27 02:34:34.750 058 12559.08 29.95 54777.60 88888.00 2014-02-27 02:34:34.875 058 12559.08 29.98 54777.62 88888.00 2014-02-27 02:34:35.000 058 12559.08 29.95 54777.62 88888.00 2014-02-27 02:34:35.125 058 12559.08 29.95 54777.62 88888.00 2014-02-27 02:34:35.250 058 12559.02 29.95 54777.62 88888.00 2014-02-27 02:34:35.375 058 12559.08 29.95 54777.62 88888.00 2014-02-27 02:34:35.500 058 12559.12 29.95 54777.62 88888.00 2014-02-27 02:34:35.625 058 12559.12 29.95 54777.62 88888.00 2014-02-27 02:34:35.750 058 12559.10 29.95 54777.62 88888.00 2014-02-27 02:34:35.875 058 12559.10 29.98 54777.60 88888.00 2014-02-27 02:34:36.000 058 12559.08 29.93 54777.57 88888.00 2014-02-27 02:34:36.125 058 12559.00 29.95 54777.57 88888.00 2014-02-27 02:34:36.250 058 12559.05 29.93 54777.62 88888.00 2014-02-27 02:34:36.375 058 12559.15 29.95 54777.60 88888.00 2014-02-27 02:34:36.500 058 12559.15 29.95 54777.60 88888.00 2014-02-27 02:34:36.625 058 12559.12 29.93 54777.62 88888.00 2014-02-27 02:34:36.750 058 12559.12 29.95 54777.62 88888.00 2014-02-27 02:34:36.875 058 12559.15 29.90 54777.60 88888.00 2014-02-27 02:34:37.000 058 12559.15 29.93 54777.60 88888.00 2014-02-27 02:34:37.125 058 12559.08 29.93 54777.60 88888.00 2014-02-27 02:34:37.250 058 12559.00 29.93 54777.62 88888.00 2014-02-27 02:34:37.375 058 12559.10 29.93 54777.60 88888.00 2014-02-27 02:34:37.500 058 12559.17 29.95 54777.62 88888.00 2014-02-27 02:34:37.625 058 12559.10 30.00 54777.62 88888.00 2014-02-27 02:34:37.750 058 12559.08 29.93 54777.60 88888.00 2014-02-27 02:34:37.875 058 12559.10 29.90 54777.57 88888.00 2014-02-27 02:34:38.000 058 12559.15 29.90 54777.57 88888.00 2014-02-27 02:34:38.125 058 12559.17 29.93 54777.57 88888.00 2014-02-27 02:34:38.250 058 12559.12 29.93 54777.60 88888.00 2014-02-27 02:34:38.375 058 12559.12 29.95 54777.60 88888.00 2014-02-27 02:34:38.500 058 12559.08 29.98 54777.57 88888.00 2014-02-27 02:34:38.625 058 12559.02 29.98 54777.57 88888.00 2014-02-27 02:34:38.750 058 12559.08 29.98 54777.60 88888.00 2014-02-27 02:34:38.875 058 12559.10 29.98 54777.62 88888.00 2014-02-27 02:34:39.000 058 12559.10 29.98 54777.60 88888.00 2014-02-27 02:34:39.125 058 12559.05 29.95 54777.65 88888.00 2014-02-27 02:34:39.250 058 12559.05 29.93 54777.65 88888.00 2014-02-27 02:34:39.375 058 12559.10 29.95 54777.62 88888.00 2014-02-27 02:34:39.500 058 12559.05 29.93 54777.60 88888.00 2014-02-27 02:34:39.625 058 12559.05 29.93 54777.57 88888.00 2014-02-27 02:34:39.750 058 12559.10 29.98 54777.60 88888.00 2014-02-27 02:34:39.875 058 12559.10 29.98 54777.62 88888.00 2014-02-27 02:34:40.000 058 12559.05 29.98 54777.60 88888.00 2014-02-27 02:34:40.125 058 12559.00 29.98 54777.62 88888.00 2014-02-27 02:34:40.250 058 12559.00 29.95 54777.60 88888.00 2014-02-27 02:34:40.375 058 12559.02 29.95 54777.60 88888.00 2014-02-27 02:34:40.500 058 12559.02 29.95 54777.62 88888.00 2014-02-27 02:34:40.625 058 12559.02 29.95 54777.62 88888.00 2014-02-27 02:34:40.750 058 12559.02 29.98 54777.60 88888.00 2014-02-27 02:34:40.875 058 12559.02 29.95 54777.60 88888.00 2014-02-27 02:34:41.000 058 12559.10 29.95 54777.60 88888.00 2014-02-27 02:34:41.125 058 12559.12 29.93 54777.62 88888.00 2014-02-27 02:34:41.250 058 12559.02 29.93 54777.57 88888.00 2014-02-27 02:34:41.375 058 12558.98 29.90 54777.60 88888.00 2014-02-27 02:34:41.500 058 12558.95 29.93 54777.62 88888.00 2014-02-27 02:34:41.625 058 12558.95 29.93 54777.62 88888.00 2014-02-27 02:34:41.750 058 12558.98 29.93 54777.60 88888.00 2014-02-27 02:34:41.875 058 12558.98 29.95 54777.60 88888.00 2014-02-27 02:34:42.000 058 12559.02 29.95 54777.60 88888.00 2014-02-27 02:34:42.125 058 12559.02 29.95 54777.62 88888.00 2014-02-27 02:34:42.250 058 12559.02 29.95 54777.62 88888.00 2014-02-27 02:34:42.375 058 12559.05 29.98 54777.60 88888.00 2014-02-27 02:34:42.500 058 12559.02 29.98 54777.60 88888.00 2014-02-27 02:34:42.625 058 12559.08 29.95 54777.60 88888.00 2014-02-27 02:34:42.750 058 12559.05 29.95 54777.62 88888.00 2014-02-27 02:34:42.875 058 12559.08 29.93 54777.62 88888.00 2014-02-27 02:34:43.000 058 12559.02 29.95 54777.62 88888.00 2014-02-27 02:34:43.125 058 12559.05 29.95 54777.62 88888.00 2014-02-27 02:34:43.250 058 12559.02 29.98 54777.62 88888.00 2014-02-27 02:34:43.375 058 12559.02 30.02 54777.65 88888.00 2014-02-27 02:34:43.500 058 12559.00 29.98 54777.65 88888.00 2014-02-27 02:34:43.625 058 12559.08 29.95 54777.62 88888.00 2014-02-27 02:34:43.750 058 12559.10 29.90 54777.62 88888.00 2014-02-27 02:34:43.875 058 12559.08 29.95 54777.65 88888.00 2014-02-27 02:34:44.000 058 12559.02 29.98 54777.65 88888.00 2014-02-27 02:34:44.125 058 12559.00 30.00 54777.65 88888.00 2014-02-27 02:34:44.250 058 12559.00 29.98 54777.65 88888.00 2014-02-27 02:34:44.375 058 12559.00 29.98 54777.65 88888.00 2014-02-27 02:34:44.500 058 12558.95 29.98 54777.65 88888.00 2014-02-27 02:34:44.625 058 12559.00 29.98 54777.68 88888.00 2014-02-27 02:34:44.750 058 12559.10 30.00 54777.68 88888.00 2014-02-27 02:34:44.875 058 12559.08 30.00 54777.68 88888.00 2014-02-27 02:34:45.000 058 12559.02 29.98 54777.65 88888.00 2014-02-27 02:34:45.125 058 12559.05 30.00 54777.68 88888.00 2014-02-27 02:34:45.250 058 12559.08 29.95 54777.65 88888.00 2014-02-27 02:34:45.375 058 12559.12 30.00 54777.62 88888.00 2014-02-27 02:34:45.500 058 12559.10 30.00 54777.65 88888.00 2014-02-27 02:34:45.625 058 12559.05 30.00 54777.68 88888.00 2014-02-27 02:34:45.750 058 12559.05 30.02 54777.68 88888.00 2014-02-27 02:34:45.875 058 12559.10 30.00 54777.68 88888.00 2014-02-27 02:34:46.000 058 12559.10 29.98 54777.65 88888.00 2014-02-27 02:34:46.125 058 12559.12 29.98 54777.65 88888.00 2014-02-27 02:34:46.250 058 12559.08 30.00 54777.68 88888.00 2014-02-27 02:34:46.375 058 12559.05 29.98 54777.68 88888.00 2014-02-27 02:34:46.500 058 12559.00 29.95 54777.65 88888.00 2014-02-27 02:34:46.625 058 12559.02 30.00 54777.65 88888.00 2014-02-27 02:34:46.750 058 12559.00 29.98 54777.65 88888.00 2014-02-27 02:34:46.875 058 12559.05 29.98 54777.68 88888.00 2014-02-27 02:34:47.000 058 12559.15 29.98 54777.65 88888.00 2014-02-27 02:34:47.125 058 12559.10 30.00 54777.68 88888.00 2014-02-27 02:34:47.250 058 12559.08 30.02 54777.68 88888.00 2014-02-27 02:34:47.375 058 12559.12 29.98 54777.68 88888.00 2014-02-27 02:34:47.500 058 12559.08 29.95 54777.68 88888.00 2014-02-27 02:34:47.625 058 12559.08 29.98 54777.68 88888.00 2014-02-27 02:34:47.750 058 12559.08 30.00 54777.68 88888.00 2014-02-27 02:34:47.875 058 12559.05 30.00 54777.68 88888.00 2014-02-27 02:34:48.000 058 12559.08 30.02 54777.68 88888.00 2014-02-27 02:34:48.125 058 12559.08 29.98 54777.70 88888.00 2014-02-27 02:34:48.250 058 12559.05 30.00 54777.70 88888.00 2014-02-27 02:34:48.375 058 12559.08 30.02 54777.70 88888.00 2014-02-27 02:34:48.500 058 12559.05 30.05 54777.72 88888.00 2014-02-27 02:34:48.625 058 12559.08 30.02 54777.72 88888.00 2014-02-27 02:34:48.750 058 12559.12 30.00 54777.70 88888.00 2014-02-27 02:34:48.875 058 12559.15 30.02 54777.68 88888.00 2014-02-27 02:34:49.000 058 12559.12 30.02 54777.68 88888.00 2014-02-27 02:34:49.125 058 12559.05 29.98 54777.68 88888.00 2014-02-27 02:34:49.250 058 12559.05 29.98 54777.70 88888.00 2014-02-27 02:34:49.375 058 12559.10 30.00 54777.68 88888.00 2014-02-27 02:34:49.500 058 12559.08 30.00 54777.70 88888.00 2014-02-27 02:34:49.625 058 12559.10 30.00 54777.70 88888.00 2014-02-27 02:34:49.750 058 12559.10 30.02 54777.70 88888.00 2014-02-27 02:34:49.875 058 12559.12 30.02 54777.70 88888.00 2014-02-27 02:34:50.000 058 12559.10 30.02 54777.70 88888.00 2014-02-27 02:34:50.125 058 12559.08 30.02 54777.70 88888.00 2014-02-27 02:34:50.250 058 12559.08 30.02 54777.72 88888.00 2014-02-27 02:34:50.375 058 12559.12 30.02 54777.72 88888.00 2014-02-27 02:34:50.500 058 12559.12 30.02 54777.70 88888.00 2014-02-27 02:34:50.625 058 12559.15 30.02 54777.70 88888.00 2014-02-27 02:34:50.750 058 12559.15 30.02 54777.70 88888.00 2014-02-27 02:34:50.875 058 12559.20 30.02 54777.70 88888.00 2014-02-27 02:34:51.000 058 12559.20 30.02 54777.68 88888.00 2014-02-27 02:34:51.125 058 12559.17 30.02 54777.70 88888.00 2014-02-27 02:34:51.250 058 12559.17 30.02 54777.72 88888.00 2014-02-27 02:34:51.375 058 12559.17 30.02 54777.70 88888.00 2014-02-27 02:34:51.500 058 12559.12 30.02 54777.70 88888.00 2014-02-27 02:34:51.625 058 12559.15 30.02 54777.68 88888.00 2014-02-27 02:34:51.750 058 12559.17 30.02 54777.70 88888.00 2014-02-27 02:34:51.875 058 12559.17 30.00 54777.70 88888.00 2014-02-27 02:34:52.000 058 12559.20 30.00 54777.68 88888.00 2014-02-27 02:34:52.125 058 12559.17 30.02 54777.70 88888.00 2014-02-27 02:34:52.250 058 12559.15 30.02 54777.70 88888.00 2014-02-27 02:34:52.375 058 12559.15 30.02 54777.68 88888.00 2014-02-27 02:34:52.500 058 12559.20 30.02 54777.68 88888.00 2014-02-27 02:34:52.625 058 12559.17 30.02 54777.68 88888.00 2014-02-27 02:34:52.750 058 12559.10 30.02 54777.70 88888.00 2014-02-27 02:34:52.875 058 12559.17 30.02 54777.68 88888.00 2014-02-27 02:34:53.000 058 12559.25 30.00 54777.65 88888.00 2014-02-27 02:34:53.125 058 12559.23 30.02 54777.68 88888.00 2014-02-27 02:34:53.250 058 12559.15 30.02 54777.70 88888.00 2014-02-27 02:34:53.375 058 12559.10 30.05 54777.68 88888.00 2014-02-27 02:34:53.500 058 12559.05 30.05 54777.68 88888.00 2014-02-27 02:34:53.625 058 12559.05 30.02 54777.72 88888.00 2014-02-27 02:34:53.750 058 12559.00 30.00 54777.70 88888.00 2014-02-27 02:34:53.875 058 12559.02 30.00 54777.68 88888.00 2014-02-27 02:34:54.000 058 12559.00 29.98 54777.70 88888.00 2014-02-27 02:34:54.125 058 12559.00 30.00 54777.75 88888.00 2014-02-27 02:34:54.250 058 12559.02 30.02 54777.70 88888.00 2014-02-27 02:34:54.375 058 12559.08 30.02 54777.70 88888.00 2014-02-27 02:34:54.500 058 12559.05 30.02 54777.68 88888.00 2014-02-27 02:34:54.625 058 12559.08 30.02 54777.70 88888.00 2014-02-27 02:34:54.750 058 12559.10 30.00 54777.70 88888.00 2014-02-27 02:34:54.875 058 12559.12 30.00 54777.68 88888.00 2014-02-27 02:34:55.000 058 12559.12 30.00 54777.68 88888.00 2014-02-27 02:34:55.125 058 12559.15 30.05 54777.70 88888.00 2014-02-27 02:34:55.250 058 12559.02 30.02 54777.75 88888.00 2014-02-27 02:34:55.375 058 12559.08 30.00 54777.72 88888.00 2014-02-27 02:34:55.500 058 12559.12 30.00 54777.72 88888.00 2014-02-27 02:34:55.625 058 12559.15 30.00 54777.72 88888.00 2014-02-27 02:34:55.750 058 12559.17 30.02 54777.70 88888.00 2014-02-27 02:34:55.875 058 12559.17 29.98 54777.72 88888.00 2014-02-27 02:34:56.000 058 12559.15 30.00 54777.70 88888.00 2014-02-27 02:34:56.125 058 12559.15 29.98 54777.72 88888.00 2014-02-27 02:34:56.250 058 12559.12 30.00 54777.75 88888.00 2014-02-27 02:34:56.375 058 12559.15 30.02 54777.75 88888.00 2014-02-27 02:34:56.500 058 12559.12 30.02 54777.75 88888.00 2014-02-27 02:34:56.625 058 12559.15 30.00 54777.75 88888.00 2014-02-27 02:34:56.750 058 12559.17 30.00 54777.72 88888.00 2014-02-27 02:34:56.875 058 12559.12 30.00 54777.70 88888.00 2014-02-27 02:34:57.000 058 12559.05 30.00 54777.70 88888.00 2014-02-27 02:34:57.125 058 12559.10 30.00 54777.72 88888.00 2014-02-27 02:34:57.250 058 12559.08 30.00 54777.72 88888.00 2014-02-27 02:34:57.375 058 12559.12 30.05 54777.72 88888.00 2014-02-27 02:34:57.500 058 12559.10 30.05 54777.75 88888.00 2014-02-27 02:34:57.625 058 12559.08 30.00 54777.75 88888.00 2014-02-27 02:34:57.750 058 12559.05 30.00 54777.75 88888.00 2014-02-27 02:34:57.875 058 12559.08 30.02 54777.72 88888.00 2014-02-27 02:34:58.000 058 12559.10 30.05 54777.75 88888.00 2014-02-27 02:34:58.125 058 12559.08 30.02 54777.75 88888.00 2014-02-27 02:34:58.250 058 12559.08 30.00 54777.75 88888.00 2014-02-27 02:34:58.375 058 12559.12 30.05 54777.78 88888.00 2014-02-27 02:34:58.500 058 12559.12 30.00 54777.75 88888.00 2014-02-27 02:34:58.625 058 12559.15 30.00 54777.75 88888.00 2014-02-27 02:34:58.750 058 12559.15 30.00 54777.75 88888.00 2014-02-27 02:34:58.875 058 12559.05 30.00 54777.75 88888.00 2014-02-27 02:34:59.000 058 12559.08 30.00 54777.75 88888.00 2014-02-27 02:34:59.125 058 12559.17 30.00 54777.80 88888.00 2014-02-27 02:34:59.250 058 12559.17 30.00 54777.82 88888.00 2014-02-27 02:34:59.375 058 12559.17 30.02 54777.82 88888.00 2014-02-27 02:34:59.500 058 12559.15 30.02 54777.82 88888.00 2014-02-27 02:34:59.625 058 12559.10 30.02 54777.82 88888.00 2014-02-27 02:34:59.750 058 12559.08 30.05 54777.82 88888.00 2014-02-27 02:34:59.875 058 12559.05 30.05 54777.85 88888.00 2014-02-27 02:35:00.000 058 12559.08 30.02 54777.82 88888.00 2014-02-27 02:35:00.125 058 12559.12 30.05 54777.82 88888.00 2014-02-27 02:35:00.250 058 12559.10 30.05 54777.80 88888.00 2014-02-27 02:35:00.375 058 12559.15 30.02 54777.78 88888.00 2014-02-27 02:35:00.500 058 12559.12 30.02 54777.78 88888.00 2014-02-27 02:35:00.625 058 12559.12 30.02 54777.80 88888.00 2014-02-27 02:35:00.750 058 12559.12 30.05 54777.82 88888.00 2014-02-27 02:35:00.875 058 12559.10 30.05 54777.85 88888.00 2014-02-27 02:35:01.000 058 12559.08 30.07 54777.82 88888.00 2014-02-27 02:35:01.125 058 12559.08 30.05 54777.85 88888.00 2014-02-27 02:35:01.250 058 12559.02 30.05 54777.85 88888.00 2014-02-27 02:35:01.375 058 12559.05 30.07 54777.85 88888.00 2014-02-27 02:35:01.500 058 12559.02 30.10 54777.85 88888.00 2014-02-27 02:35:01.625 058 12559.05 30.07 54777.82 88888.00 2014-02-27 02:35:01.750 058 12559.10 30.05 54777.80 88888.00 2014-02-27 02:35:01.875 058 12559.10 30.05 54777.82 88888.00 2014-02-27 02:35:02.000 058 12559.12 30.07 54777.80 88888.00 2014-02-27 02:35:02.125 058 12559.12 30.07 54777.80 88888.00 2014-02-27 02:35:02.250 058 12559.10 30.02 54777.82 88888.00 2014-02-27 02:35:02.375 058 12559.12 30.05 54777.80 88888.00 2014-02-27 02:35:02.500 058 12559.12 30.10 54777.82 88888.00 2014-02-27 02:35:02.625 058 12559.12 30.02 54777.80 88888.00 2014-02-27 02:35:02.750 058 12559.10 30.05 54777.82 88888.00 2014-02-27 02:35:02.875 058 12559.12 30.05 54777.82 88888.00 2014-02-27 02:35:03.000 058 12559.15 30.07 54777.80 88888.00 2014-02-27 02:35:03.125 058 12559.10 30.07 54777.80 88888.00 2014-02-27 02:35:03.250 058 12559.05 30.05 54777.82 88888.00 2014-02-27 02:35:03.375 058 12559.05 30.02 54777.82 88888.00 2014-02-27 02:35:03.500 058 12559.10 30.05 54777.80 88888.00 2014-02-27 02:35:03.625 058 12559.08 30.07 54777.82 88888.00 2014-02-27 02:35:03.750 058 12559.08 30.07 54777.82 88888.00 2014-02-27 02:35:03.875 058 12559.05 30.02 54777.80 88888.00 2014-02-27 02:35:04.000 058 12559.08 30.05 54777.82 88888.00 2014-02-27 02:35:04.125 058 12559.05 30.05 54777.82 88888.00 2014-02-27 02:35:04.250 058 12559.10 30.02 54777.82 88888.00 2014-02-27 02:35:04.375 058 12559.15 30.02 54777.80 88888.00 2014-02-27 02:35:04.500 058 12559.12 30.00 54777.82 88888.00 2014-02-27 02:35:04.625 058 12559.12 30.00 54777.85 88888.00 2014-02-27 02:35:04.750 058 12559.12 30.02 54777.85 88888.00 2014-02-27 02:35:04.875 058 12559.20 30.05 54777.82 88888.00 2014-02-27 02:35:05.000 058 12559.20 30.05 54777.82 88888.00 2014-02-27 02:35:05.125 058 12559.12 30.02 54777.82 88888.00 2014-02-27 02:35:05.250 058 12559.08 30.02 54777.82 88888.00 2014-02-27 02:35:05.375 058 12559.12 30.05 54777.82 88888.00 2014-02-27 02:35:05.500 058 12559.08 30.07 54777.82 88888.00 2014-02-27 02:35:05.625 058 12559.02 30.05 54777.82 88888.00 2014-02-27 02:35:05.750 058 12559.05 30.05 54777.82 88888.00 2014-02-27 02:35:05.875 058 12559.08 30.02 54777.82 88888.00 2014-02-27 02:35:06.000 058 12559.08 30.05 54777.80 88888.00 2014-02-27 02:35:06.125 058 12559.05 30.07 54777.80 88888.00 2014-02-27 02:35:06.250 058 12559.02 30.02 54777.82 88888.00 2014-02-27 02:35:06.375 058 12559.10 30.02 54777.85 88888.00 2014-02-27 02:35:06.500 058 12559.12 30.05 54777.85 88888.00 2014-02-27 02:35:06.625 058 12559.08 30.07 54777.82 88888.00 2014-02-27 02:35:06.750 058 12559.05 30.07 54777.82 88888.00 2014-02-27 02:35:06.875 058 12559.02 30.05 54777.85 88888.00 2014-02-27 02:35:07.000 058 12559.10 30.07 54777.82 88888.00 2014-02-27 02:35:07.125 058 12559.15 30.05 54777.85 88888.00 2014-02-27 02:35:07.250 058 12559.05 30.02 54777.85 88888.00 2014-02-27 02:35:07.375 058 12559.05 30.02 54777.82 88888.00 2014-02-27 02:35:07.500 058 12559.05 30.05 54777.85 88888.00 2014-02-27 02:35:07.625 058 12558.98 30.07 54777.88 88888.00 2014-02-27 02:35:07.750 058 12558.95 30.05 54777.85 88888.00 2014-02-27 02:35:07.875 058 12559.00 30.07 54777.88 88888.00 2014-02-27 02:35:08.000 058 12559.05 30.07 54777.85 88888.00 2014-02-27 02:35:08.125 058 12559.02 30.05 54777.88 88888.00 2014-02-27 02:35:08.250 058 12558.98 30.05 54777.88 88888.00 2014-02-27 02:35:08.375 058 12559.05 30.02 54777.85 88888.00 2014-02-27 02:35:08.500 058 12559.05 30.05 54777.85 88888.00 2014-02-27 02:35:08.625 058 12558.95 30.07 54777.88 88888.00 2014-02-27 02:35:08.750 058 12558.98 30.05 54777.90 88888.00 2014-02-27 02:35:08.875 058 12559.00 30.05 54777.88 88888.00 2014-02-27 02:35:09.000 058 12559.08 30.02 54777.88 88888.00 2014-02-27 02:35:09.125 058 12559.10 30.05 54777.88 88888.00 2014-02-27 02:35:09.250 058 12559.05 30.05 54777.90 88888.00 2014-02-27 02:35:09.375 058 12559.10 30.05 54777.90 88888.00 2014-02-27 02:35:09.500 058 12559.12 30.07 54777.90 88888.00 2014-02-27 02:35:09.625 058 12559.10 30.07 54777.90 88888.00 2014-02-27 02:35:09.750 058 12559.10 30.05 54777.90 88888.00 2014-02-27 02:35:09.875 058 12559.10 30.10 54777.90 88888.00 2014-02-27 02:35:10.000 058 12559.05 30.02 54777.88 88888.00 2014-02-27 02:35:10.125 058 12559.08 30.07 54777.88 88888.00 2014-02-27 02:35:10.250 058 12559.10 30.05 54777.88 88888.00 2014-02-27 02:35:10.375 058 12559.15 30.05 54777.93 88888.00 2014-02-27 02:35:10.500 058 12559.12 30.05 54777.93 88888.00 2014-02-27 02:35:10.625 058 12559.08 30.05 54777.93 88888.00 2014-02-27 02:35:10.750 058 12559.10 30.05 54777.90 88888.00 2014-02-27 02:35:10.875 058 12559.12 30.07 54777.93 88888.00 2014-02-27 02:35:11.000 058 12559.12 30.02 54777.90 88888.00 2014-02-27 02:35:11.125 058 12559.10 30.07 54777.90 88888.00 2014-02-27 02:35:11.250 058 12559.08 30.05 54777.95 88888.00 2014-02-27 02:35:11.375 058 12559.10 30.07 54777.93 88888.00 2014-02-27 02:35:11.500 058 12559.08 30.02 54777.95 88888.00 2014-02-27 02:35:11.625 058 12559.12 30.05 54777.95 88888.00 2014-02-27 02:35:11.750 058 12559.15 30.07 54777.93 88888.00 2014-02-27 02:35:11.875 058 12559.15 30.05 54777.95 88888.00 2014-02-27 02:35:12.000 058 12559.12 30.05 54777.90 88888.00 2014-02-27 02:35:12.125 058 12559.10 30.05 54777.93 88888.00 2014-02-27 02:35:12.250 058 12559.05 30.02 54777.93 88888.00 2014-02-27 02:35:12.375 058 12559.10 30.02 54777.93 88888.00 2014-02-27 02:35:12.500 058 12559.12 30.05 54777.95 88888.00 2014-02-27 02:35:12.625 058 12559.12 30.02 54777.93 88888.00 2014-02-27 02:35:12.750 058 12559.10 30.02 54777.95 88888.00 2014-02-27 02:35:12.875 058 12559.12 30.05 54777.97 88888.00 2014-02-27 02:35:13.000 058 12559.12 30.02 54777.95 88888.00 2014-02-27 02:35:13.125 058 12559.08 30.02 54777.95 88888.00 2014-02-27 02:35:13.250 058 12559.05 30.00 54777.97 88888.00 2014-02-27 02:35:13.375 058 12559.08 30.00 54777.97 88888.00 2014-02-27 02:35:13.500 058 12559.02 30.05 54777.97 88888.00 2014-02-27 02:35:13.625 058 12558.98 30.07 54777.97 88888.00 2014-02-27 02:35:13.750 058 12559.02 30.05 54778.00 88888.00 2014-02-27 02:35:13.875 058 12559.02 30.05 54778.00 88888.00 2014-02-27 02:35:14.000 058 12559.05 30.02 54777.97 88888.00 2014-02-27 02:35:14.125 058 12559.05 30.05 54777.97 88888.00 2014-02-27 02:35:14.250 058 12559.02 30.05 54777.95 88888.00 2014-02-27 02:35:14.375 058 12558.95 30.05 54777.95 88888.00 2014-02-27 02:35:14.500 058 12558.92 30.05 54777.95 88888.00 2014-02-27 02:35:14.625 058 12559.02 30.00 54777.97 88888.00 2014-02-27 02:35:14.750 058 12559.02 30.00 54777.97 88888.00 2014-02-27 02:35:14.875 058 12559.05 30.05 54777.97 88888.00 2014-02-27 02:35:15.000 058 12559.08 30.05 54777.95 88888.00 2014-02-27 02:35:15.125 058 12559.08 30.07 54777.97 88888.00 2014-02-27 02:35:15.250 058 12559.05 30.05 54777.97 88888.00 2014-02-27 02:35:15.375 058 12559.08 30.00 54777.97 88888.00 2014-02-27 02:35:15.500 058 12559.08 30.05 54777.97 88888.00 2014-02-27 02:35:15.625 058 12559.02 30.05 54777.97 88888.00 2014-02-27 02:35:15.750 058 12559.00 30.05 54777.97 88888.00 2014-02-27 02:35:15.875 058 12559.08 30.05 54778.00 88888.00 2014-02-27 02:35:16.000 058 12559.12 30.05 54777.97 88888.00 2014-02-27 02:35:16.125 058 12559.10 30.02 54777.97 88888.00 2014-02-27 02:35:16.250 058 12559.08 30.02 54777.97 88888.00 2014-02-27 02:35:16.375 058 12559.12 30.05 54778.00 88888.00 2014-02-27 02:35:16.500 058 12559.08 30.07 54778.00 88888.00 2014-02-27 02:35:16.625 058 12559.08 30.05 54777.95 88888.00 2014-02-27 02:35:16.750 058 12559.05 30.02 54777.95 88888.00 2014-02-27 02:35:16.875 058 12559.05 30.05 54777.93 88888.00 2014-02-27 02:35:17.000 058 12559.10 30.07 54777.95 88888.00 2014-02-27 02:35:17.125 058 12559.10 30.02 54777.97 88888.00 2014-02-27 02:35:17.250 058 12559.05 30.02 54778.00 88888.00 2014-02-27 02:35:17.375 058 12559.05 30.07 54777.97 88888.00 2014-02-27 02:35:17.500 058 12559.10 30.05 54778.03 88888.00 2014-02-27 02:35:17.625 058 12559.12 30.05 54777.97 88888.00 2014-02-27 02:35:17.750 058 12559.10 30.05 54777.97 88888.00 2014-02-27 02:35:17.875 058 12559.10 30.12 54778.00 88888.00 2014-02-27 02:35:18.000 058 12559.10 30.10 54778.00 88888.00 2014-02-27 02:35:18.125 058 12559.08 30.02 54777.97 88888.00 2014-02-27 02:35:18.250 058 12559.02 29.98 54777.97 88888.00 2014-02-27 02:35:18.375 058 12559.10 30.02 54778.03 88888.00 2014-02-27 02:35:18.500 058 12559.10 30.02 54778.00 88888.00 2014-02-27 02:35:18.625 058 12559.10 30.00 54778.00 88888.00 2014-02-27 02:35:18.750 058 12559.12 30.02 54778.00 88888.00 2014-02-27 02:35:18.875 058 12559.17 30.05 54777.97 88888.00 2014-02-27 02:35:19.000 058 12559.17 30.02 54778.00 88888.00 2014-02-27 02:35:19.125 058 12559.08 30.05 54778.03 88888.00 2014-02-27 02:35:19.250 058 12559.02 30.02 54778.05 88888.00 2014-02-27 02:35:19.375 058 12559.02 30.02 54778.03 88888.00 2014-02-27 02:35:19.500 058 12559.02 30.05 54778.03 88888.00 2014-02-27 02:35:19.625 058 12559.08 30.05 54778.00 88888.00 2014-02-27 02:35:19.750 058 12559.08 30.00 54778.03 88888.00 2014-02-27 02:35:19.875 058 12559.12 30.00 54778.03 88888.00 2014-02-27 02:35:20.000 058 12559.12 30.02 54778.03 88888.00 2014-02-27 02:35:20.125 058 12559.12 30.05 54778.05 88888.00 2014-02-27 02:35:20.250 058 12559.05 30.02 54778.00 88888.00 2014-02-27 02:35:20.375 058 12559.10 29.98 54777.97 88888.00 2014-02-27 02:35:20.500 058 12559.08 30.02 54778.03 88888.00 2014-02-27 02:35:20.625 058 12559.10 30.05 54778.05 88888.00 2014-02-27 02:35:20.750 058 12559.15 30.05 54778.07 88888.00 2014-02-27 02:35:20.875 058 12559.17 30.05 54778.05 88888.00 2014-02-27 02:35:21.000 058 12559.12 30.02 54778.00 88888.00 2014-02-27 02:35:21.125 058 12559.05 30.05 54778.03 88888.00 2014-02-27 02:35:21.250 058 12559.00 30.05 54778.05 88888.00 2014-02-27 02:35:21.375 058 12559.10 30.00 54778.05 88888.00 2014-02-27 02:35:21.500 058 12559.10 30.00 54778.03 88888.00 2014-02-27 02:35:21.625 058 12559.08 30.02 54778.00 88888.00 2014-02-27 02:35:21.750 058 12559.02 30.05 54778.00 88888.00 2014-02-27 02:35:21.875 058 12559.10 30.02 54778.00 88888.00 2014-02-27 02:35:22.000 058 12559.08 30.02 54778.05 88888.00 2014-02-27 02:35:22.125 058 12559.05 30.02 54778.07 88888.00 2014-02-27 02:35:22.250 058 12559.10 30.02 54778.05 88888.00 2014-02-27 02:35:22.375 058 12559.10 30.05 54778.03 88888.00 2014-02-27 02:35:22.500 058 12559.00 30.02 54778.05 88888.00 2014-02-27 02:35:22.625 058 12558.98 30.02 54778.03 88888.00 2014-02-27 02:35:22.750 058 12558.95 30.07 54778.03 88888.00 2014-02-27 02:35:22.875 058 12559.00 30.07 54778.03 88888.00 2014-02-27 02:35:23.000 058 12559.00 30.05 54778.03 88888.00 2014-02-27 02:35:23.125 058 12559.00 30.02 54778.05 88888.00 2014-02-27 02:35:23.250 058 12558.98 30.05 54778.05 88888.00 2014-02-27 02:35:23.375 058 12559.02 30.05 54778.03 88888.00 2014-02-27 02:35:23.500 058 12559.05 30.07 54778.05 88888.00 2014-02-27 02:35:23.625 058 12559.05 30.05 54778.03 88888.00 2014-02-27 02:35:23.750 058 12559.02 30.05 54778.03 88888.00 2014-02-27 02:35:23.875 058 12559.00 30.07 54778.05 88888.00 2014-02-27 02:35:24.000 058 12559.02 30.05 54778.05 88888.00 2014-02-27 02:35:24.125 058 12559.02 30.00 54778.07 88888.00 2014-02-27 02:35:24.250 058 12559.05 30.00 54778.07 88888.00 2014-02-27 02:35:24.375 058 12559.10 30.02 54778.05 88888.00 2014-02-27 02:35:24.500 058 12559.10 30.00 54778.07 88888.00 2014-02-27 02:35:24.625 058 12559.10 30.00 54778.07 88888.00 2014-02-27 02:35:24.750 058 12559.10 30.02 54778.05 88888.00 2014-02-27 02:35:24.875 058 12559.08 30.05 54778.07 88888.00 2014-02-27 02:35:25.000 058 12559.05 30.02 54778.07 88888.00 2014-02-27 02:35:25.125 058 12559.00 30.00 54778.07 88888.00 2014-02-27 02:35:25.250 058 12558.98 30.00 54778.05 88888.00 2014-02-27 02:35:25.375 058 12559.05 30.00 54778.05 88888.00 2014-02-27 02:35:25.500 058 12559.08 30.02 54778.10 88888.00 2014-02-27 02:35:25.625 058 12559.15 30.02 54778.10 88888.00 2014-02-27 02:35:25.750 058 12559.12 30.00 54778.12 88888.00 2014-02-27 02:35:25.875 058 12559.10 30.00 54778.07 88888.00 2014-02-27 02:35:26.000 058 12559.05 30.00 54778.05 88888.00 2014-02-27 02:35:26.125 058 12559.10 30.00 54778.07 88888.00 2014-02-27 02:35:26.250 058 12559.05 30.00 54778.10 88888.00 2014-02-27 02:35:26.375 058 12559.05 30.02 54778.07 88888.00 2014-02-27 02:35:26.500 058 12559.12 30.02 54778.05 88888.00 2014-02-27 02:35:26.625 058 12559.10 30.00 54778.05 88888.00 2014-02-27 02:35:26.750 058 12559.08 30.00 54778.03 88888.00 2014-02-27 02:35:26.875 058 12559.00 30.00 54778.00 88888.00 2014-02-27 02:35:27.000 058 12558.92 30.00 54778.00 88888.00 2014-02-27 02:35:27.125 058 12558.92 30.00 54778.05 88888.00 2014-02-27 02:35:27.250 058 12558.90 30.00 54778.07 88888.00 2014-02-27 02:35:27.375 058 12558.98 30.02 54778.05 88888.00 2014-02-27 02:35:27.500 058 12559.05 29.98 54778.05 88888.00 2014-02-27 02:35:27.625 058 12559.10 30.00 54778.05 88888.00 2014-02-27 02:35:27.750 058 12559.08 30.00 54778.05 88888.00 2014-02-27 02:35:27.875 058 12559.08 30.02 54778.05 88888.00 2014-02-27 02:35:28.000 058 12559.05 30.05 54778.05 88888.00 2014-02-27 02:35:28.125 058 12559.02 30.02 54778.07 88888.00 2014-02-27 02:35:28.250 058 12559.02 30.00 54778.07 88888.00 2014-02-27 02:35:28.375 058 12559.05 30.02 54778.05 88888.00 2014-02-27 02:35:28.500 058 12559.00 30.00 54778.10 88888.00 2014-02-27 02:35:28.625 058 12558.98 30.02 54778.07 88888.00 2014-02-27 02:35:28.750 058 12559.05 30.05 54778.05 88888.00 2014-02-27 02:35:28.875 058 12559.10 30.02 54778.05 88888.00 2014-02-27 02:35:29.000 058 12559.10 30.00 54778.05 88888.00 2014-02-27 02:35:29.125 058 12559.15 30.02 54778.07 88888.00 2014-02-27 02:35:29.250 058 12559.17 30.02 54778.05 88888.00 2014-02-27 02:35:29.375 058 12559.17 30.05 54778.07 88888.00 2014-02-27 02:35:29.500 058 12559.15 30.05 54778.05 88888.00 2014-02-27 02:35:29.625 058 12559.12 30.05 54778.05 88888.00 2014-02-27 02:35:29.750 058 12559.12 30.07 54778.03 88888.00 2014-02-27 02:35:29.875 058 12559.17 30.02 54778.03 88888.00 2014-02-27 02:35:30.000 058 12559.17 30.02 54778.03 88888.00 2014-02-27 02:35:30.125 058 12559.17 30.00 54778.05 88888.00 2014-02-27 02:35:30.250 058 12559.12 29.98 54778.05 88888.00 2014-02-27 02:35:30.375 058 12559.12 30.00 54778.07 88888.00 2014-02-27 02:35:30.500 058 12559.15 30.02 54778.07 88888.00 2014-02-27 02:35:30.625 058 12559.10 30.02 54778.07 88888.00 2014-02-27 02:35:30.750 058 12559.08 30.05 54778.05 88888.00 2014-02-27 02:35:30.875 058 12559.08 30.02 54778.05 88888.00 2014-02-27 02:35:31.000 058 12559.15 30.02 54778.05 88888.00 2014-02-27 02:35:31.125 058 12559.17 30.02 54778.10 88888.00 2014-02-27 02:35:31.250 058 12559.20 30.05 54778.07 88888.00 2014-02-27 02:35:31.375 058 12559.23 30.05 54778.05 88888.00 2014-02-27 02:35:31.500 058 12559.17 30.02 54778.03 88888.00 2014-02-27 02:35:31.625 058 12559.15 30.00 54778.05 88888.00 2014-02-27 02:35:31.750 058 12559.15 30.05 54778.05 88888.00 2014-02-27 02:35:31.875 058 12559.15 30.05 54778.07 88888.00 2014-02-27 02:35:32.000 058 12559.10 30.05 54778.07 88888.00 2014-02-27 02:35:32.125 058 12559.05 30.02 54778.05 88888.00 2014-02-27 02:35:32.250 058 12559.02 30.02 54778.07 88888.00 2014-02-27 02:35:32.375 058 12559.10 30.02 54778.10 88888.00 2014-02-27 02:35:32.500 058 12559.12 30.02 54778.07 88888.00 2014-02-27 02:35:32.625 058 12559.12 30.02 54778.07 88888.00 2014-02-27 02:35:32.750 058 12559.12 30.00 54778.05 88888.00 2014-02-27 02:35:32.875 058 12559.15 30.02 54778.05 88888.00 2014-02-27 02:35:33.000 058 12559.17 29.98 54778.03 88888.00 2014-02-27 02:35:33.125 058 12559.17 30.00 54778.05 88888.00 2014-02-27 02:35:33.250 058 12559.10 30.02 54778.07 88888.00 2014-02-27 02:35:33.375 058 12559.08 29.98 54778.10 88888.00 2014-02-27 02:35:33.500 058 12559.12 30.02 54778.07 88888.00 2014-02-27 02:35:33.625 058 12559.12 30.00 54778.07 88888.00 2014-02-27 02:35:33.750 058 12559.12 30.02 54778.07 88888.00 2014-02-27 02:35:33.875 058 12559.12 30.05 54778.07 88888.00 2014-02-27 02:35:34.000 058 12559.10 30.00 54778.07 88888.00 2014-02-27 02:35:34.125 058 12559.12 30.05 54778.07 88888.00 2014-02-27 02:35:34.250 058 12559.10 30.02 54778.12 88888.00 2014-02-27 02:35:34.375 058 12559.15 30.02 54778.07 88888.00 2014-02-27 02:35:34.500 058 12559.15 30.05 54778.10 88888.00 2014-02-27 02:35:34.625 058 12559.17 30.05 54778.12 88888.00 2014-02-27 02:35:34.750 058 12559.23 30.10 54778.10 88888.00 2014-02-27 02:35:34.875 058 12559.20 30.05 54778.10 88888.00 2014-02-27 02:35:35.000 058 12559.17 30.02 54778.10 88888.00 2014-02-27 02:35:35.125 058 12559.17 30.00 54778.15 88888.00 2014-02-27 02:35:35.250 058 12559.20 30.05 54778.15 88888.00 2014-02-27 02:35:35.375 058 12559.25 30.05 54778.12 88888.00 2014-02-27 02:35:35.500 058 12559.25 30.05 54778.07 88888.00 2014-02-27 02:35:35.625 058 12559.25 30.05 54778.10 88888.00 2014-02-27 02:35:35.750 058 12559.20 30.02 54778.07 88888.00 2014-02-27 02:35:35.875 058 12559.15 30.02 54778.07 88888.00 2014-02-27 02:35:36.000 058 12559.15 30.00 54778.05 88888.00 2014-02-27 02:35:36.125 058 12559.23 30.02 54778.10 88888.00 2014-02-27 02:35:36.250 058 12559.20 30.02 54778.10 88888.00 2014-02-27 02:35:36.375 058 12559.17 30.02 54778.10 88888.00 2014-02-27 02:35:36.500 058 12559.17 30.02 54778.10 88888.00 2014-02-27 02:35:36.625 058 12559.20 30.02 54778.07 88888.00 2014-02-27 02:35:36.750 058 12559.17 30.05 54778.10 88888.00 2014-02-27 02:35:36.875 058 12559.17 30.05 54778.10 88888.00 2014-02-27 02:35:37.000 058 12559.20 30.00 54778.07 88888.00 2014-02-27 02:35:37.125 058 12559.20 30.00 54778.07 88888.00 2014-02-27 02:35:37.250 058 12559.20 30.02 54778.10 88888.00 2014-02-27 02:35:37.375 058 12559.23 30.07 54778.10 88888.00 2014-02-27 02:35:37.500 058 12559.17 30.05 54778.12 88888.00 2014-02-27 02:35:37.625 058 12559.23 30.07 54778.12 88888.00 2014-02-27 02:35:37.750 058 12559.20 30.02 54778.07 88888.00 2014-02-27 02:35:37.875 058 12559.17 30.02 54778.07 88888.00 2014-02-27 02:35:38.000 058 12559.23 30.02 54778.07 88888.00 2014-02-27 02:35:38.125 058 12559.25 30.02 54778.07 88888.00 2014-02-27 02:35:38.250 058 12559.15 30.05 54778.12 88888.00 2014-02-27 02:35:38.375 058 12559.23 30.05 54778.12 88888.00 2014-02-27 02:35:38.500 058 12559.25 30.05 54778.12 88888.00 2014-02-27 02:35:38.625 058 12559.30 30.05 54778.10 88888.00 2014-02-27 02:35:38.750 058 12559.27 30.07 54778.12 88888.00 2014-02-27 02:35:38.875 058 12559.25 30.05 54778.10 88888.00 2014-02-27 02:35:39.000 058 12559.23 30.05 54778.10 88888.00 2014-02-27 02:35:39.125 058 12559.17 30.05 54778.12 88888.00 2014-02-27 02:35:39.250 058 12559.23 30.05 54778.15 88888.00 2014-02-27 02:35:39.375 058 12559.25 30.05 54778.12 88888.00 2014-02-27 02:35:39.500 058 12559.23 30.02 54778.12 88888.00 2014-02-27 02:35:39.625 058 12559.20 29.98 54778.10 88888.00 2014-02-27 02:35:39.750 058 12559.27 30.02 54778.10 88888.00 2014-02-27 02:35:39.875 058 12559.35 30.05 54778.12 88888.00 2014-02-27 02:35:40.000 058 12559.30 30.07 54778.10 88888.00 2014-02-27 02:35:40.125 058 12559.23 30.05 54778.10 88888.00 2014-02-27 02:35:40.250 058 12559.15 30.02 54778.10 88888.00 2014-02-27 02:35:40.375 058 12559.20 30.07 54778.07 88888.00 2014-02-27 02:35:40.500 058 12559.25 30.07 54778.10 88888.00 2014-02-27 02:35:40.625 058 12559.30 30.05 54778.12 88888.00 2014-02-27 02:35:40.750 058 12559.30 30.05 54778.15 88888.00 2014-02-27 02:35:40.875 058 12559.27 30.05 54778.12 88888.00 2014-02-27 02:35:41.000 058 12559.30 30.05 54778.12 88888.00 2014-02-27 02:35:41.125 058 12559.27 30.05 54778.12 88888.00 2014-02-27 02:35:41.250 058 12559.17 30.02 54778.10 88888.00 2014-02-27 02:35:41.375 058 12559.23 30.00 54778.10 88888.00 2014-02-27 02:35:41.500 058 12559.33 30.02 54778.10 88888.00 2014-02-27 02:35:41.625 058 12559.33 30.07 54778.12 88888.00 2014-02-27 02:35:41.750 058 12559.27 30.00 54778.15 88888.00 2014-02-27 02:35:41.875 058 12559.27 30.05 54778.12 88888.00 2014-02-27 02:35:42.000 058 12559.27 30.02 54778.10 88888.00 2014-02-27 02:35:42.125 058 12559.33 30.05 54778.10 88888.00 2014-02-27 02:35:42.250 058 12559.30 30.07 54778.10 88888.00 2014-02-27 02:35:42.375 058 12559.27 30.05 54778.10 88888.00 2014-02-27 02:35:42.500 058 12559.25 30.05 54778.12 88888.00 2014-02-27 02:35:42.625 058 12559.25 30.05 54778.15 88888.00 2014-02-27 02:35:42.750 058 12559.30 30.07 54778.15 88888.00 2014-02-27 02:35:42.875 058 12559.33 30.07 54778.15 88888.00 2014-02-27 02:35:43.000 058 12559.33 30.05 54778.12 88888.00 2014-02-27 02:35:43.125 058 12559.35 30.02 54778.15 88888.00 2014-02-27 02:35:43.250 058 12559.33 30.02 54778.12 88888.00 2014-02-27 02:35:43.375 058 12559.38 30.05 54778.15 88888.00 2014-02-27 02:35:43.500 058 12559.33 30.05 54778.15 88888.00 2014-02-27 02:35:43.625 058 12559.30 30.07 54778.15 88888.00 2014-02-27 02:35:43.750 058 12559.30 30.05 54778.15 88888.00 2014-02-27 02:35:43.875 058 12559.27 30.02 54778.10 88888.00 2014-02-27 02:35:44.000 058 12559.25 30.00 54778.12 88888.00 2014-02-27 02:35:44.125 058 12559.23 30.02 54778.15 88888.00 2014-02-27 02:35:44.250 058 12559.25 30.02 54778.18 88888.00 2014-02-27 02:35:44.375 058 12559.30 30.02 54778.18 88888.00 2014-02-27 02:35:44.500 058 12559.25 30.05 54778.18 88888.00 2014-02-27 02:35:44.625 058 12559.27 30.02 54778.18 88888.00 2014-02-27 02:35:44.750 058 12559.25 30.00 54778.18 88888.00 2014-02-27 02:35:44.875 058 12559.27 30.02 54778.20 88888.00 2014-02-27 02:35:45.000 058 12559.27 30.07 54778.18 88888.00 2014-02-27 02:35:45.125 058 12559.27 30.05 54778.15 88888.00 2014-02-27 02:35:45.250 058 12559.20 30.02 54778.18 88888.00 2014-02-27 02:35:45.375 058 12559.25 30.02 54778.18 88888.00 2014-02-27 02:35:45.500 058 12559.27 30.00 54778.18 88888.00 2014-02-27 02:35:45.625 058 12559.30 29.98 54778.15 88888.00 2014-02-27 02:35:45.750 058 12559.27 30.00 54778.15 88888.00 2014-02-27 02:35:45.875 058 12559.25 30.02 54778.15 88888.00 2014-02-27 02:35:46.000 058 12559.33 30.05 54778.12 88888.00 2014-02-27 02:35:46.125 058 12559.40 30.05 54778.15 88888.00 2014-02-27 02:35:46.250 058 12559.33 30.05 54778.15 88888.00 2014-02-27 02:35:46.375 058 12559.27 30.02 54778.12 88888.00 2014-02-27 02:35:46.500 058 12559.27 30.05 54778.12 88888.00 2014-02-27 02:35:46.625 058 12559.30 30.07 54778.18 88888.00 2014-02-27 02:35:46.750 058 12559.30 30.05 54778.18 88888.00 2014-02-27 02:35:46.875 058 12559.27 30.07 54778.18 88888.00 2014-02-27 02:35:47.000 058 12559.15 30.02 54778.12 88888.00 2014-02-27 02:35:47.125 058 12559.17 30.02 54778.15 88888.00 2014-02-27 02:35:47.250 058 12559.23 30.05 54778.15 88888.00 2014-02-27 02:35:47.375 058 12559.25 30.05 54778.15 88888.00 2014-02-27 02:35:47.500 058 12559.25 30.05 54778.15 88888.00 2014-02-27 02:35:47.625 058 12559.27 30.05 54778.18 88888.00 2014-02-27 02:35:47.750 058 12559.27 30.05 54778.20 88888.00 2014-02-27 02:35:47.875 058 12559.30 30.07 54778.18 88888.00 2014-02-27 02:35:48.000 058 12559.27 30.05 54778.18 88888.00 2014-02-27 02:35:48.125 058 12559.27 30.02 54778.15 88888.00 2014-02-27 02:35:48.250 058 12559.25 30.02 54778.18 88888.00 2014-02-27 02:35:48.375 058 12559.25 30.07 54778.18 88888.00 2014-02-27 02:35:48.500 058 12559.23 30.07 54778.20 88888.00 2014-02-27 02:35:48.625 058 12559.23 30.07 54778.18 88888.00 2014-02-27 02:35:48.750 058 12559.20 30.05 54778.15 88888.00 2014-02-27 02:35:48.875 058 12559.25 30.05 54778.18 88888.00 2014-02-27 02:35:49.000 058 12559.20 30.07 54778.18 88888.00 2014-02-27 02:35:49.125 058 12559.25 30.07 54778.18 88888.00 2014-02-27 02:35:49.250 058 12559.33 30.00 54778.20 88888.00 2014-02-27 02:35:49.375 058 12559.30 30.05 54778.15 88888.00 2014-02-27 02:35:49.500 058 12559.27 30.05 54778.15 88888.00 2014-02-27 02:35:49.625 058 12559.25 30.07 54778.18 88888.00 2014-02-27 02:35:49.750 058 12559.30 30.07 54778.20 88888.00 2014-02-27 02:35:49.875 058 12559.30 30.07 54778.20 88888.00 2014-02-27 02:35:50.000 058 12559.30 30.07 54778.18 88888.00 2014-02-27 02:35:50.125 058 12559.33 30.07 54778.18 88888.00 2014-02-27 02:35:50.250 058 12559.30 30.07 54778.18 88888.00 2014-02-27 02:35:50.375 058 12559.33 30.05 54778.18 88888.00 2014-02-27 02:35:50.500 058 12559.33 30.07 54778.18 88888.00 2014-02-27 02:35:50.625 058 12559.25 30.05 54778.18 88888.00 2014-02-27 02:35:50.750 058 12559.23 30.05 54778.18 88888.00 2014-02-27 02:35:50.875 058 12559.30 30.07 54778.18 88888.00 2014-02-27 02:35:51.000 058 12559.33 30.10 54778.18 88888.00 2014-02-27 02:35:51.125 058 12559.30 30.10 54778.18 88888.00 2014-02-27 02:35:51.250 058 12559.25 30.10 54778.20 88888.00 2014-02-27 02:35:51.375 058 12559.25 30.10 54778.18 88888.00 2014-02-27 02:35:51.500 058 12559.27 30.07 54778.18 88888.00 2014-02-27 02:35:51.625 058 12559.30 30.07 54778.18 88888.00 2014-02-27 02:35:51.750 058 12559.33 30.07 54778.18 88888.00 2014-02-27 02:35:51.875 058 12559.33 30.05 54778.20 88888.00 2014-02-27 02:35:52.000 058 12559.33 30.07 54778.18 88888.00 2014-02-27 02:35:52.125 058 12559.35 30.10 54778.20 88888.00 2014-02-27 02:35:52.250 058 12559.38 30.07 54778.22 88888.00 2014-02-27 02:35:52.375 058 12559.38 30.07 54778.22 88888.00 2014-02-27 02:35:52.500 058 12559.33 30.10 54778.22 88888.00 2014-02-27 02:35:52.625 058 12559.30 30.12 54778.20 88888.00 2014-02-27 02:35:52.750 058 12559.33 30.10 54778.18 88888.00 2014-02-27 02:35:52.875 058 12559.45 30.07 54778.18 88888.00 2014-02-27 02:35:53.000 058 12559.45 30.10 54778.20 88888.00 2014-02-27 02:35:53.125 058 12559.38 30.10 54778.20 88888.00 2014-02-27 02:35:53.250 058 12559.30 30.10 54778.18 88888.00 2014-02-27 02:35:53.375 058 12559.35 30.07 54778.18 88888.00 2014-02-27 02:35:53.500 058 12559.38 30.05 54778.20 88888.00 2014-02-27 02:35:53.625 058 12559.35 30.10 54778.20 88888.00 2014-02-27 02:35:53.750 058 12559.35 30.12 54778.22 88888.00 2014-02-27 02:35:53.875 058 12559.30 30.10 54778.22 88888.00 2014-02-27 02:35:54.000 058 12559.35 30.10 54778.22 88888.00 2014-02-27 02:35:54.125 058 12559.35 30.10 54778.22 88888.00 2014-02-27 02:35:54.250 058 12559.27 30.10 54778.22 88888.00 2014-02-27 02:35:54.375 058 12559.33 30.15 54778.25 88888.00 2014-02-27 02:35:54.500 058 12559.38 30.12 54778.25 88888.00 2014-02-27 02:35:54.625 058 12559.35 30.10 54778.25 88888.00 2014-02-27 02:35:54.750 058 12559.35 30.07 54778.22 88888.00 2014-02-27 02:35:54.875 058 12559.33 30.07 54778.20 88888.00 2014-02-27 02:35:55.000 058 12559.35 30.10 54778.22 88888.00 2014-02-27 02:35:55.125 058 12559.38 30.12 54778.22 88888.00 2014-02-27 02:35:55.250 058 12559.33 30.15 54778.22 88888.00 2014-02-27 02:35:55.375 058 12559.33 30.12 54778.25 88888.00 2014-02-27 02:35:55.500 058 12559.35 30.15 54778.22 88888.00 2014-02-27 02:35:55.625 058 12559.33 30.12 54778.25 88888.00 2014-02-27 02:35:55.750 058 12559.35 30.15 54778.28 88888.00 2014-02-27 02:35:55.875 058 12559.33 30.12 54778.25 88888.00 2014-02-27 02:35:56.000 058 12559.33 30.12 54778.22 88888.00 2014-02-27 02:35:56.125 058 12559.33 30.12 54778.22 88888.00 2014-02-27 02:35:56.250 058 12559.33 30.10 54778.22 88888.00 2014-02-27 02:35:56.375 058 12559.33 30.10 54778.22 88888.00 2014-02-27 02:35:56.500 058 12559.25 30.15 54778.20 88888.00 2014-02-27 02:35:56.625 058 12559.23 30.12 54778.20 88888.00 2014-02-27 02:35:56.750 058 12559.25 30.10 54778.20 88888.00 2014-02-27 02:35:56.875 058 12559.25 30.10 54778.22 88888.00 2014-02-27 02:35:57.000 058 12559.27 30.12 54778.22 88888.00 2014-02-27 02:35:57.125 058 12559.30 30.15 54778.22 88888.00 2014-02-27 02:35:57.250 058 12559.27 30.12 54778.22 88888.00 2014-02-27 02:35:57.375 058 12559.38 30.12 54778.22 88888.00 2014-02-27 02:35:57.500 058 12559.42 30.10 54778.20 88888.00 2014-02-27 02:35:57.625 058 12559.42 30.07 54778.20 88888.00 2014-02-27 02:35:57.750 058 12559.35 30.18 54778.20 88888.00 2014-02-27 02:35:57.875 058 12559.30 30.15 54778.22 88888.00 2014-02-27 02:35:58.000 058 12559.33 30.12 54778.22 88888.00 2014-02-27 02:35:58.125 058 12559.38 30.12 54778.25 88888.00 2014-02-27 02:35:58.250 058 12559.38 30.05 54778.22 88888.00 2014-02-27 02:35:58.375 058 12559.38 30.07 54778.22 88888.00 2014-02-27 02:35:58.500 058 12559.48 30.12 54778.25 88888.00 2014-02-27 02:35:58.625 058 12559.40 30.15 54778.25 88888.00 2014-02-27 02:35:58.750 058 12559.33 30.15 54778.25 88888.00 2014-02-27 02:35:58.875 058 12559.35 30.15 54778.25 88888.00 2014-02-27 02:35:59.000 058 12559.35 30.12 54778.22 88888.00 2014-02-27 02:35:59.125 058 12559.35 30.10 54778.22 88888.00 2014-02-27 02:35:59.250 058 12559.35 30.10 54778.25 88888.00 2014-02-27 02:35:59.375 058 12559.35 30.12 54778.25 88888.00 2014-02-27 02:35:59.500 058 12559.38 30.15 54778.22 88888.00 2014-02-27 02:35:59.625 058 12559.35 30.12 54778.20 88888.00 2014-02-27 02:35:59.750 058 12559.33 30.15 54778.20 88888.00 2014-02-27 02:35:59.875 058 12559.30 30.12 54778.22 88888.00 2014-02-27 02:36:00.000 058 12559.33 30.10 54778.20 88888.00 2014-02-27 02:36:00.125 058 12559.40 30.10 54778.20 88888.00 2014-02-27 02:36:00.250 058 12559.42 30.15 54778.22 88888.00 2014-02-27 02:36:00.375 058 12559.45 30.18 54778.22 88888.00 2014-02-27 02:36:00.500 058 12559.38 30.12 54778.22 88888.00 2014-02-27 02:36:00.625 058 12559.35 30.10 54778.22 88888.00 2014-02-27 02:36:00.750 058 12559.35 30.10 54778.22 88888.00 2014-02-27 02:36:00.875 058 12559.35 30.12 54778.22 88888.00 2014-02-27 02:36:01.000 058 12559.35 30.12 54778.22 88888.00 2014-02-27 02:36:01.125 058 12559.33 30.07 54778.22 88888.00 2014-02-27 02:36:01.250 058 12559.27 30.07 54778.22 88888.00 2014-02-27 02:36:01.375 058 12559.35 30.10 54778.20 88888.00 2014-02-27 02:36:01.500 058 12559.40 30.10 54778.20 88888.00 2014-02-27 02:36:01.625 058 12559.45 30.12 54778.22 88888.00 2014-02-27 02:36:01.750 058 12559.40 30.10 54778.25 88888.00 2014-02-27 02:36:01.875 058 12559.42 30.12 54778.22 88888.00 2014-02-27 02:36:02.000 058 12559.45 30.10 54778.22 88888.00 2014-02-27 02:36:02.125 058 12559.45 30.10 54778.22 88888.00 2014-02-27 02:36:02.250 058 12559.35 30.10 54778.20 88888.00 2014-02-27 02:36:02.375 058 12559.38 30.15 54778.15 88888.00 2014-02-27 02:36:02.500 058 12559.38 30.15 54778.15 88888.00 2014-02-27 02:36:02.625 058 12559.38 30.12 54778.15 88888.00 2014-02-27 02:36:02.750 058 12559.38 30.10 54778.12 88888.00 2014-02-27 02:36:02.875 058 12559.38 30.10 54778.12 88888.00 2014-02-27 02:36:03.000 058 12559.35 30.12 54778.15 88888.00 2014-02-27 02:36:03.125 058 12559.35 30.12 54778.15 88888.00 2014-02-27 02:36:03.250 058 12559.35 30.12 54778.15 88888.00 2014-02-27 02:36:03.375 058 12559.40 30.15 54778.12 88888.00 2014-02-27 02:36:03.500 058 12559.40 30.15 54778.12 88888.00 2014-02-27 02:36:03.625 058 12559.38 30.15 54778.12 88888.00 2014-02-27 02:36:03.750 058 12559.38 30.15 54778.12 88888.00 2014-02-27 02:36:03.875 058 12559.45 30.15 54778.10 88888.00 2014-02-27 02:36:04.000 058 12559.45 30.15 54778.10 88888.00 2014-02-27 02:36:04.125 058 12559.40 30.15 54778.10 88888.00 2014-02-27 02:36:04.250 058 12559.35 30.15 54778.10 88888.00 2014-02-27 02:36:04.375 058 12559.35 30.12 54778.12 88888.00 2014-02-27 02:36:04.500 058 12559.38 30.12 54778.10 88888.00 2014-02-27 02:36:04.625 058 12559.40 30.18 54778.12 88888.00 2014-02-27 02:36:04.750 058 12559.38 30.18 54778.12 88888.00 2014-02-27 02:36:04.875 058 12559.40 30.18 54778.12 88888.00 2014-02-27 02:36:05.000 058 12559.42 30.15 54778.10 88888.00 2014-02-27 02:36:05.125 058 12559.40 30.12 54778.10 88888.00 2014-02-27 02:36:05.250 058 12559.45 30.12 54778.12 88888.00 2014-02-27 02:36:05.375 058 12559.52 30.18 54778.15 88888.00 2014-02-27 02:36:05.500 058 12559.45 30.15 54778.12 88888.00 2014-02-27 02:36:05.625 058 12559.40 30.15 54778.12 88888.00 2014-02-27 02:36:05.750 058 12559.40 30.12 54778.10 88888.00 2014-02-27 02:36:05.875 058 12559.42 30.12 54778.10 88888.00 2014-02-27 02:36:06.000 058 12559.42 30.15 54778.10 88888.00 2014-02-27 02:36:06.125 058 12559.40 30.15 54778.12 88888.00 2014-02-27 02:36:06.250 058 12559.40 30.18 54778.15 88888.00 2014-02-27 02:36:06.375 058 12559.40 30.15 54778.15 88888.00 2014-02-27 02:36:06.500 058 12559.40 30.15 54778.15 88888.00 2014-02-27 02:36:06.625 058 12559.35 30.15 54778.15 88888.00 2014-02-27 02:36:06.750 058 12559.35 30.15 54778.15 88888.00 2014-02-27 02:36:06.875 058 12559.40 30.15 54778.12 88888.00 2014-02-27 02:36:07.000 058 12559.40 30.15 54778.15 88888.00 2014-02-27 02:36:07.125 058 12559.38 30.18 54778.18 88888.00 2014-02-27 02:36:07.250 058 12559.38 30.15 54778.18 88888.00 2014-02-27 02:36:07.375 058 12559.40 30.15 54778.18 88888.00 2014-02-27 02:36:07.500 058 12559.40 30.15 54778.15 88888.00 2014-02-27 02:36:07.625 058 12559.35 30.12 54778.15 88888.00 2014-02-27 02:36:07.750 058 12559.30 30.10 54778.15 88888.00 2014-02-27 02:36:07.875 058 12559.35 30.12 54778.18 88888.00 2014-02-27 02:36:08.000 058 12559.40 30.12 54778.18 88888.00 2014-02-27 02:36:08.125 058 12559.42 30.15 54778.20 88888.00 2014-02-27 02:36:08.250 058 12559.40 30.10 54778.18 88888.00 2014-02-27 02:36:08.375 058 12559.48 30.10 54778.15 88888.00 2014-02-27 02:36:08.500 058 12559.48 30.12 54778.18 88888.00 2014-02-27 02:36:08.625 058 12559.48 30.10 54778.18 88888.00 2014-02-27 02:36:08.750 058 12559.45 30.10 54778.18 88888.00 2014-02-27 02:36:08.875 058 12559.50 30.15 54778.18 88888.00 2014-02-27 02:36:09.000 058 12559.55 30.12 54778.15 88888.00 2014-02-27 02:36:09.125 058 12559.50 30.12 54778.15 88888.00 2014-02-27 02:36:09.250 058 12559.52 30.12 54778.20 88888.00 2014-02-27 02:36:09.375 058 12559.50 30.10 54778.20 88888.00 2014-02-27 02:36:09.500 058 12559.40 30.12 54778.20 88888.00 2014-02-27 02:36:09.625 058 12559.50 30.12 54778.20 88888.00 2014-02-27 02:36:09.750 058 12559.60 30.15 54778.20 88888.00 2014-02-27 02:36:09.875 058 12559.65 30.18 54778.20 88888.00 2014-02-27 02:36:10.000 058 12559.62 30.12 54778.20 88888.00 2014-02-27 02:36:10.125 058 12559.55 30.12 54778.18 88888.00 2014-02-27 02:36:10.250 058 12559.50 30.12 54778.20 88888.00 2014-02-27 02:36:10.375 058 12559.48 30.15 54778.18 88888.00 2014-02-27 02:36:10.500 058 12559.42 30.12 54778.18 88888.00 2014-02-27 02:36:10.625 058 12559.42 30.07 54778.18 88888.00 2014-02-27 02:36:10.750 058 12559.42 30.12 54778.20 88888.00 2014-02-27 02:36:10.875 058 12559.42 30.12 54778.18 88888.00 2014-02-27 02:36:11.000 058 12559.52 30.12 54778.20 88888.00 2014-02-27 02:36:11.125 058 12559.52 30.15 54778.22 88888.00 2014-02-27 02:36:11.250 058 12559.52 30.15 54778.20 88888.00 2014-02-27 02:36:11.375 058 12559.55 30.15 54778.18 88888.00 2014-02-27 02:36:11.500 058 12559.52 30.15 54778.18 88888.00 2014-02-27 02:36:11.625 058 12559.52 30.10 54778.18 88888.00 2014-02-27 02:36:11.750 058 12559.50 30.10 54778.18 88888.00 2014-02-27 02:36:11.875 058 12559.50 30.12 54778.18 88888.00 2014-02-27 02:36:12.000 058 12559.50 30.12 54778.18 88888.00 2014-02-27 02:36:12.125 058 12559.48 30.10 54778.15 88888.00 2014-02-27 02:36:12.250 058 12559.40 30.10 54778.15 88888.00 2014-02-27 02:36:12.375 058 12559.45 30.15 54778.15 88888.00 2014-02-27 02:36:12.500 058 12559.42 30.15 54778.15 88888.00 2014-02-27 02:36:12.625 058 12559.40 30.12 54778.12 88888.00 2014-02-27 02:36:12.750 058 12559.45 30.15 54778.15 88888.00 2014-02-27 02:36:12.875 058 12559.50 30.15 54778.20 88888.00 2014-02-27 02:36:13.000 058 12559.48 30.15 54778.18 88888.00 2014-02-27 02:36:13.125 058 12559.42 30.15 54778.15 88888.00 2014-02-27 02:36:13.250 058 12559.45 30.12 54778.15 88888.00 2014-02-27 02:36:13.375 058 12559.48 30.12 54778.18 88888.00 2014-02-27 02:36:13.500 058 12559.40 30.12 54778.15 88888.00 2014-02-27 02:36:13.625 058 12559.35 30.12 54778.15 88888.00 2014-02-27 02:36:13.750 058 12559.38 30.10 54778.15 88888.00 2014-02-27 02:36:13.875 058 12559.42 30.12 54778.15 88888.00 2014-02-27 02:36:14.000 058 12559.38 30.15 54778.12 88888.00 2014-02-27 02:36:14.125 058 12559.33 30.12 54778.12 88888.00 2014-02-27 02:36:14.250 058 12559.35 30.12 54778.15 88888.00 2014-02-27 02:36:14.375 058 12559.42 30.12 54778.18 88888.00 2014-02-27 02:36:14.500 058 12559.45 30.12 54778.18 88888.00 2014-02-27 02:36:14.625 058 12559.42 30.10 54778.18 88888.00 2014-02-27 02:36:14.750 058 12559.42 30.10 54778.18 88888.00 2014-02-27 02:36:14.875 058 12559.48 30.12 54778.18 88888.00 2014-02-27 02:36:15.000 058 12559.50 30.07 54778.18 88888.00 2014-02-27 02:36:15.125 058 12559.58 30.10 54778.18 88888.00 2014-02-27 02:36:15.250 058 12559.55 30.15 54778.18 88888.00 2014-02-27 02:36:15.375 058 12559.55 30.15 54778.18 88888.00 2014-02-27 02:36:15.500 058 12559.55 30.10 54778.18 88888.00 2014-02-27 02:36:15.625 058 12559.50 30.12 54778.15 88888.00 2014-02-27 02:36:15.750 058 12559.50 30.12 54778.15 88888.00 2014-02-27 02:36:15.875 058 12559.55 30.12 54778.18 88888.00 2014-02-27 02:36:16.000 058 12559.50 30.12 54778.18 88888.00 2014-02-27 02:36:16.125 058 12559.45 30.12 54778.05 88888.00 2014-02-27 02:36:16.250 058 12559.48 30.12 54778.07 88888.00 2014-02-27 02:36:16.375 058 12559.52 30.12 54778.12 88888.00 2014-02-27 02:36:16.500 058 12559.48 30.10 54778.12 88888.00 2014-02-27 02:36:16.625 058 12559.48 30.10 54778.12 88888.00 2014-02-27 02:36:16.750 058 12559.58 30.10 54778.12 88888.00 2014-02-27 02:36:16.875 058 12559.58 30.10 54778.10 88888.00 2014-02-27 02:36:17.000 058 12559.50 30.10 54778.12 88888.00 2014-02-27 02:36:17.125 058 12559.55 30.12 54778.15 88888.00 2014-02-27 02:36:17.250 058 12559.48 30.12 54778.15 88888.00 2014-02-27 02:36:17.375 058 12559.42 30.12 54778.12 88888.00 2014-02-27 02:36:17.500 058 12559.45 30.10 54778.15 88888.00 2014-02-27 02:36:17.625 058 12559.48 30.15 54778.18 88888.00 2014-02-27 02:36:17.750 058 12559.48 30.15 54778.18 88888.00 2014-02-27 02:36:17.875 058 12559.52 30.15 54778.18 88888.00 2014-02-27 02:36:18.000 058 12559.55 30.12 54778.12 88888.00 2014-02-27 02:36:18.125 058 12559.48 30.15 54778.15 88888.00 2014-02-27 02:36:18.250 058 12559.42 30.12 54778.12 88888.00 2014-02-27 02:36:18.375 058 12559.45 30.12 54778.12 88888.00 2014-02-27 02:36:18.500 058 12559.48 30.15 54778.15 88888.00 2014-02-27 02:36:18.625 058 12559.45 30.12 54778.10 88888.00 2014-02-27 02:36:18.750 058 12559.48 30.18 54778.12 88888.00 2014-02-27 02:36:18.875 058 12559.50 30.18 54778.12 88888.00 2014-02-27 02:36:19.000 058 12559.45 30.18 54778.12 88888.00 2014-02-27 02:36:19.125 058 12559.50 30.12 54778.15 88888.00 2014-02-27 02:36:19.250 058 12559.52 30.15 54778.15 88888.00 2014-02-27 02:36:19.375 058 12559.50 30.15 54778.15 88888.00 2014-02-27 02:36:19.500 058 12559.48 30.18 54778.15 88888.00 2014-02-27 02:36:19.625 058 12559.42 30.12 54778.15 88888.00 2014-02-27 02:36:19.750 058 12559.42 30.15 54778.15 88888.00 2014-02-27 02:36:19.875 058 12559.45 30.12 54778.12 88888.00 2014-02-27 02:36:20.000 058 12559.52 30.12 54778.12 88888.00 2014-02-27 02:36:20.125 058 12559.55 30.15 54778.12 88888.00 2014-02-27 02:36:20.250 058 12559.52 30.15 54778.15 88888.00 2014-02-27 02:36:20.375 058 12559.52 30.15 54778.15 88888.00 2014-02-27 02:36:20.500 058 12559.55 30.15 54778.15 88888.00 2014-02-27 02:36:20.625 058 12559.50 30.18 54778.18 88888.00 2014-02-27 02:36:20.750 058 12559.52 30.18 54778.18 88888.00 2014-02-27 02:36:20.875 058 12559.50 30.20 54778.15 88888.00 2014-02-27 02:36:21.000 058 12559.48 30.18 54778.15 88888.00 2014-02-27 02:36:21.125 058 12559.42 30.20 54778.15 88888.00 2014-02-27 02:36:21.250 058 12559.40 30.18 54778.18 88888.00 2014-02-27 02:36:21.375 058 12559.48 30.15 54778.15 88888.00 2014-02-27 02:36:21.500 058 12559.50 30.12 54778.12 88888.00 2014-02-27 02:36:21.625 058 12559.45 30.15 54778.12 88888.00 2014-02-27 02:36:21.750 058 12559.40 30.20 54778.15 88888.00 2014-02-27 02:36:21.875 058 12559.40 30.20 54778.12 88888.00 2014-02-27 02:36:22.000 058 12559.38 30.20 54778.15 88888.00 2014-02-27 02:36:22.125 058 12559.38 30.18 54778.15 88888.00 2014-02-27 02:36:22.250 058 12559.38 30.18 54778.15 88888.00 2014-02-27 02:36:22.375 058 12559.35 30.20 54778.15 88888.00 2014-02-27 02:36:22.500 058 12559.38 30.18 54778.12 88888.00 2014-02-27 02:36:22.625 058 12559.40 30.20 54778.12 88888.00 2014-02-27 02:36:22.750 058 12559.42 30.23 54778.15 88888.00 2014-02-27 02:36:22.875 058 12559.45 30.20 54778.12 88888.00 2014-02-27 02:36:23.000 058 12559.42 30.23 54778.12 88888.00 2014-02-27 02:36:23.125 058 12559.38 30.20 54778.15 88888.00 2014-02-27 02:36:23.250 058 12559.40 30.18 54778.12 88888.00 2014-02-27 02:36:23.375 058 12559.38 30.18 54778.12 88888.00 2014-02-27 02:36:23.500 058 12559.40 30.20 54778.10 88888.00 2014-02-27 02:36:23.625 058 12559.45 30.20 54778.12 88888.00 2014-02-27 02:36:23.750 058 12559.45 30.20 54778.10 88888.00 2014-02-27 02:36:23.875 058 12559.42 30.20 54778.12 88888.00 2014-02-27 02:36:24.000 058 12559.40 30.20 54778.15 88888.00 2014-02-27 02:36:24.125 058 12559.48 30.20 54778.18 88888.00 2014-02-27 02:36:24.250 058 12559.50 30.18 54778.15 88888.00 2014-02-27 02:36:24.375 058 12559.55 30.20 54778.12 88888.00 2014-02-27 02:36:24.500 058 12559.52 30.20 54778.15 88888.00 2014-02-27 02:36:24.625 058 12559.50 30.23 54778.12 88888.00 2014-02-27 02:36:24.750 058 12559.50 30.23 54778.15 88888.00 2014-02-27 02:36:24.875 058 12559.50 30.25 54778.18 88888.00 2014-02-27 02:36:25.000 058 12559.50 30.23 54778.18 88888.00 2014-02-27 02:36:25.125 058 12559.50 30.20 54778.15 88888.00 2014-02-27 02:36:25.250 058 12559.48 30.15 54778.15 88888.00 2014-02-27 02:36:25.375 058 12559.48 30.18 54778.15 88888.00 2014-02-27 02:36:25.500 058 12559.48 30.15 54778.15 88888.00 2014-02-27 02:36:25.625 058 12559.52 30.23 54778.15 88888.00 2014-02-27 02:36:25.750 058 12559.60 30.23 54778.18 88888.00 2014-02-27 02:36:25.875 058 12559.58 30.18 54778.18 88888.00 2014-02-27 02:36:26.000 058 12559.55 30.20 54778.12 88888.00 2014-02-27 02:36:26.125 058 12559.42 30.20 54778.12 88888.00 2014-02-27 02:36:26.250 058 12559.38 30.15 54778.12 88888.00 2014-02-27 02:36:26.375 058 12559.42 30.18 54778.15 88888.00 2014-02-27 02:36:26.500 058 12559.42 30.18 54778.12 88888.00 2014-02-27 02:36:26.625 058 12559.38 30.18 54778.15 88888.00 2014-02-27 02:36:26.750 058 12559.33 30.15 54778.15 88888.00 2014-02-27 02:36:26.875 058 12559.40 30.20 54778.18 88888.00 2014-02-27 02:36:27.000 058 12559.48 30.15 54778.15 88888.00 2014-02-27 02:36:27.125 058 12559.50 30.20 54778.15 88888.00 2014-02-27 02:36:27.250 058 12559.48 30.23 54778.12 88888.00 2014-02-27 02:36:27.375 058 12559.50 30.20 54778.15 88888.00 2014-02-27 02:36:27.500 058 12559.48 30.18 54778.18 88888.00 2014-02-27 02:36:27.625 058 12559.55 30.23 54778.20 88888.00 2014-02-27 02:36:27.750 058 12559.55 30.23 54778.20 88888.00 2014-02-27 02:36:27.875 058 12559.52 30.23 54778.18 88888.00 2014-02-27 02:36:28.000 058 12559.50 30.20 54778.15 88888.00 2014-02-27 02:36:28.125 058 12559.42 30.23 54778.18 88888.00 2014-02-27 02:36:28.250 058 12559.38 30.18 54778.18 88888.00 2014-02-27 02:36:28.375 058 12559.45 30.23 54778.15 88888.00 2014-02-27 02:36:28.500 058 12559.55 30.23 54778.15 88888.00 2014-02-27 02:36:28.625 058 12559.50 30.25 54778.15 88888.00 2014-02-27 02:36:28.750 058 12559.50 30.25 54778.15 88888.00 2014-02-27 02:36:28.875 058 12559.52 30.25 54778.18 88888.00 2014-02-27 02:36:29.000 058 12559.48 30.25 54778.15 88888.00 2014-02-27 02:36:29.125 058 12559.48 30.23 54778.18 88888.00 2014-02-27 02:36:29.250 058 12559.45 30.20 54778.15 88888.00 2014-02-27 02:36:29.375 058 12559.38 30.20 54778.15 88888.00 2014-02-27 02:36:29.500 058 12559.40 30.23 54778.15 88888.00 2014-02-27 02:36:29.625 058 12559.45 30.25 54778.15 88888.00 2014-02-27 02:36:29.750 058 12559.55 30.23 54778.15 88888.00 2014-02-27 02:36:29.875 058 12559.60 30.20 54778.12 88888.00 2014-02-27 02:36:30.000 058 12559.55 30.20 54778.12 88888.00 2014-02-27 02:36:30.125 058 12559.55 30.25 54778.15 88888.00 2014-02-27 02:36:30.250 058 12559.50 30.23 54778.15 88888.00 2014-02-27 02:36:30.375 058 12559.52 30.25 54778.12 88888.00 2014-02-27 02:36:30.500 058 12559.58 30.25 54778.18 88888.00 2014-02-27 02:36:30.625 058 12559.55 30.27 54778.15 88888.00 2014-02-27 02:36:30.750 058 12559.50 30.23 54778.12 88888.00 2014-02-27 02:36:30.875 058 12559.40 30.25 54778.15 88888.00 2014-02-27 02:36:31.000 058 12559.42 30.23 54778.12 88888.00 2014-02-27 02:36:31.125 058 12559.50 30.25 54778.15 88888.00 2014-02-27 02:36:31.250 058 12559.52 30.27 54778.15 88888.00 2014-02-27 02:36:31.375 058 12559.52 30.25 54778.15 88888.00 2014-02-27 02:36:31.500 058 12559.52 30.25 54778.15 88888.00 2014-02-27 02:36:31.625 058 12559.58 30.25 54778.15 88888.00 2014-02-27 02:36:31.750 058 12559.52 30.27 54778.18 88888.00 2014-02-27 02:36:31.875 058 12559.50 30.32 54778.20 88888.00 2014-02-27 02:36:32.000 058 12559.45 30.32 54778.18 88888.00 2014-02-27 02:36:32.125 058 12559.50 30.30 54778.18 88888.00 2014-02-27 02:36:32.250 058 12559.45 30.25 54778.15 88888.00 2014-02-27 02:36:32.375 058 12559.42 30.23 54778.15 88888.00 2014-02-27 02:36:32.500 058 12559.45 30.23 54778.18 88888.00 2014-02-27 02:36:32.625 058 12559.50 30.25 54778.18 88888.00 2014-02-27 02:36:32.750 058 12559.50 30.25 54778.18 88888.00 2014-02-27 02:36:32.875 058 12559.48 30.25 54778.15 88888.00 2014-02-27 02:36:33.000 058 12559.48 30.27 54778.12 88888.00 2014-02-27 02:36:33.125 058 12559.45 30.30 54778.15 88888.00 2014-02-27 02:36:33.250 058 12559.42 30.30 54778.18 88888.00 2014-02-27 02:36:33.375 058 12559.52 30.30 54778.18 88888.00 2014-02-27 02:36:33.500 058 12559.52 30.30 54778.18 88888.00 2014-02-27 02:36:33.625 058 12559.48 30.27 54778.15 88888.00 2014-02-27 02:36:33.750 058 12559.48 30.27 54778.18 88888.00 2014-02-27 02:36:33.875 058 12559.52 30.30 54778.18 88888.00 2014-02-27 02:36:34.000 058 12559.52 30.27 54778.15 88888.00 2014-02-27 02:36:34.125 058 12559.52 30.30 54778.18 88888.00 2014-02-27 02:36:34.250 058 12559.48 30.27 54778.18 88888.00 2014-02-27 02:36:34.375 058 12559.50 30.27 54778.18 88888.00 2014-02-27 02:36:34.500 058 12559.45 30.30 54778.18 88888.00 2014-02-27 02:36:34.625 058 12559.52 30.27 54778.18 88888.00 2014-02-27 02:36:34.750 058 12559.60 30.27 54778.18 88888.00 2014-02-27 02:36:34.875 058 12559.52 30.27 54778.15 88888.00 2014-02-27 02:36:35.000 058 12559.48 30.27 54778.15 88888.00 2014-02-27 02:36:35.125 058 12559.50 30.27 54778.18 88888.00 2014-02-27 02:36:35.250 058 12559.60 30.25 54778.18 88888.00 2014-02-27 02:36:35.375 058 12559.60 30.30 54778.15 88888.00 2014-02-27 02:36:35.500 058 12559.50 30.30 54778.18 88888.00 2014-02-27 02:36:35.625 058 12559.48 30.30 54778.20 88888.00 2014-02-27 02:36:35.750 058 12559.52 30.35 54778.18 88888.00 2014-02-27 02:36:35.875 058 12559.58 30.38 54778.18 88888.00 2014-02-27 02:36:36.000 058 12559.48 30.32 54778.18 88888.00 2014-02-27 02:36:36.125 058 12559.45 30.30 54778.20 88888.00 2014-02-27 02:36:36.250 058 12559.45 30.32 54778.18 88888.00 2014-02-27 02:36:36.375 058 12559.55 30.35 54778.20 88888.00 2014-02-27 02:36:36.500 058 12559.48 30.32 54778.20 88888.00 2014-02-27 02:36:36.625 058 12559.48 30.32 54778.18 88888.00 2014-02-27 02:36:36.750 058 12559.48 30.27 54778.18 88888.00 2014-02-27 02:36:36.875 058 12559.48 30.27 54778.18 88888.00 2014-02-27 02:36:37.000 058 12559.55 30.32 54778.20 88888.00 2014-02-27 02:36:37.125 058 12559.60 30.32 54778.22 88888.00 2014-02-27 02:36:37.250 058 12559.48 30.30 54778.22 88888.00 2014-02-27 02:36:37.375 058 12559.50 30.32 54778.22 88888.00 2014-02-27 02:36:37.500 058 12559.45 30.30 54778.20 88888.00 2014-02-27 02:36:37.625 058 12559.50 30.30 54778.18 88888.00 2014-02-27 02:36:37.750 058 12559.45 30.30 54778.18 88888.00 2014-02-27 02:36:37.875 058 12559.45 30.30 54778.20 88888.00 2014-02-27 02:36:38.000 058 12559.45 30.30 54778.20 88888.00 2014-02-27 02:36:38.125 058 12559.45 30.32 54778.20 88888.00 2014-02-27 02:36:38.250 058 12559.45 30.32 54778.20 88888.00 2014-02-27 02:36:38.375 058 12559.50 30.32 54778.20 88888.00 2014-02-27 02:36:38.500 058 12559.50 30.32 54778.20 88888.00 2014-02-27 02:36:38.625 058 12559.50 30.30 54778.18 88888.00 2014-02-27 02:36:38.750 058 12559.48 30.35 54778.20 88888.00 2014-02-27 02:36:38.875 058 12559.48 30.35 54778.20 88888.00 2014-02-27 02:36:39.000 058 12559.48 30.35 54778.20 88888.00 2014-02-27 02:36:39.125 058 12559.42 30.38 54778.18 88888.00 2014-02-27 02:36:39.250 058 12559.45 30.35 54778.20 88888.00 2014-02-27 02:36:39.375 058 12559.50 30.32 54778.20 88888.00 2014-02-27 02:36:39.500 058 12559.52 30.32 54778.18 88888.00 2014-02-27 02:36:39.625 058 12559.48 30.32 54778.20 88888.00 2014-02-27 02:36:39.750 058 12559.50 30.35 54778.20 88888.00 2014-02-27 02:36:39.875 058 12559.52 30.35 54778.20 88888.00 2014-02-27 02:36:40.000 058 12559.52 30.38 54778.22 88888.00 2014-02-27 02:36:40.125 058 12559.50 30.38 54778.22 88888.00 2014-02-27 02:36:40.250 058 12559.52 30.32 54778.22 88888.00 2014-02-27 02:36:40.375 058 12559.50 30.30 54778.20 88888.00 2014-02-27 02:36:40.500 058 12559.45 30.32 54778.20 88888.00 2014-02-27 02:36:40.625 058 12559.40 30.35 54778.20 88888.00 2014-02-27 02:36:40.750 058 12559.40 30.35 54778.20 88888.00 2014-02-27 02:36:40.875 058 12559.42 30.32 54778.20 88888.00 2014-02-27 02:36:41.000 058 12559.42 30.30 54778.18 88888.00 2014-02-27 02:36:41.125 058 12559.48 30.32 54778.18 88888.00 2014-02-27 02:36:41.250 058 12559.45 30.30 54778.20 88888.00 2014-02-27 02:36:41.375 058 12559.45 30.35 54778.22 88888.00 2014-02-27 02:36:41.500 058 12559.42 30.38 54778.22 88888.00 2014-02-27 02:36:41.625 058 12559.48 30.35 54778.22 88888.00 2014-02-27 02:36:41.750 058 12559.40 30.32 54778.25 88888.00 2014-02-27 02:36:41.875 058 12559.42 30.35 54778.22 88888.00 2014-02-27 02:36:42.000 058 12559.48 30.32 54778.22 88888.00 2014-02-27 02:36:42.125 058 12559.50 30.32 54778.22 88888.00 2014-02-27 02:36:42.250 058 12559.45 30.32 54778.28 88888.00 2014-02-27 02:36:42.375 058 12559.45 30.32 54778.25 88888.00 2014-02-27 02:36:42.500 058 12559.48 30.30 54778.25 88888.00 2014-02-27 02:36:42.625 058 12559.50 30.30 54778.25 88888.00 2014-02-27 02:36:42.750 058 12559.52 30.35 54778.25 88888.00 2014-02-27 02:36:42.875 058 12559.50 30.32 54778.22 88888.00 2014-02-27 02:36:43.000 058 12559.50 30.30 54778.22 88888.00 2014-02-27 02:36:43.125 058 12559.52 30.32 54778.22 88888.00 2014-02-27 02:36:43.250 058 12559.42 30.32 54778.22 88888.00 2014-02-27 02:36:43.375 058 12559.48 30.38 54778.25 88888.00 2014-02-27 02:36:43.500 058 12559.50 30.35 54778.25 88888.00 2014-02-27 02:36:43.625 058 12559.50 30.38 54778.25 88888.00 2014-02-27 02:36:43.750 058 12559.45 30.38 54778.25 88888.00 2014-02-27 02:36:43.875 058 12559.42 30.35 54778.25 88888.00 2014-02-27 02:36:44.000 058 12559.52 30.35 54778.22 88888.00 2014-02-27 02:36:44.125 058 12559.52 30.35 54778.28 88888.00 2014-02-27 02:36:44.250 058 12559.40 30.32 54778.30 88888.00 2014-02-27 02:36:44.375 058 12559.42 30.32 54778.25 88888.00 2014-02-27 02:36:44.500 058 12559.45 30.32 54778.25 88888.00 2014-02-27 02:36:44.625 058 12559.45 30.32 54778.22 88888.00 2014-02-27 02:36:44.750 058 12559.48 30.30 54778.22 88888.00 2014-02-27 02:36:44.875 058 12559.38 30.32 54778.22 88888.00 2014-02-27 02:36:45.000 058 12559.33 30.32 54778.22 88888.00 2014-02-27 02:36:45.125 058 12559.33 30.35 54778.25 88888.00 2014-02-27 02:36:45.250 058 12559.35 30.35 54778.25 88888.00 2014-02-27 02:36:45.375 058 12559.38 30.32 54778.25 88888.00 2014-02-27 02:36:45.500 058 12559.40 30.32 54778.25 88888.00 2014-02-27 02:36:45.625 058 12559.38 30.30 54778.28 88888.00 2014-02-27 02:36:45.750 058 12559.40 30.30 54778.28 88888.00 2014-02-27 02:36:45.875 058 12559.38 30.32 54778.25 88888.00 2014-02-27 02:36:46.000 058 12559.42 30.35 54778.25 88888.00 2014-02-27 02:36:46.125 058 12559.45 30.32 54778.28 88888.00 2014-02-27 02:36:46.250 058 12559.42 30.27 54778.28 88888.00 2014-02-27 02:36:46.375 058 12559.40 30.30 54778.28 88888.00 2014-02-27 02:36:46.500 058 12559.38 30.38 54778.25 88888.00 2014-02-27 02:36:46.625 058 12559.33 30.35 54778.25 88888.00 2014-02-27 02:36:46.750 058 12559.35 30.32 54778.28 88888.00 2014-02-27 02:36:46.875 058 12559.38 30.30 54778.28 88888.00 2014-02-27 02:36:47.000 058 12559.38 30.32 54778.25 88888.00 2014-02-27 02:36:47.125 058 12559.35 30.32 54778.28 88888.00 2014-02-27 02:36:47.250 058 12559.30 30.32 54778.28 88888.00 2014-02-27 02:36:47.375 058 12559.33 30.30 54778.25 88888.00 2014-02-27 02:36:47.500 058 12559.33 30.30 54778.30 88888.00 2014-02-27 02:36:47.625 058 12559.45 30.32 54778.30 88888.00 2014-02-27 02:36:47.750 058 12559.50 30.32 54778.30 88888.00 2014-02-27 02:36:47.875 058 12559.45 30.35 54778.28 88888.00 2014-02-27 02:36:48.000 058 12559.42 30.35 54778.28 88888.00 2014-02-27 02:36:48.125 058 12559.40 30.32 54778.28 88888.00 2014-02-27 02:36:48.250 058 12559.35 30.32 54778.30 88888.00 2014-02-27 02:36:48.375 058 12559.35 30.32 54778.28 88888.00 2014-02-27 02:36:48.500 058 12559.35 30.32 54778.30 88888.00 2014-02-27 02:36:48.625 058 12559.42 30.30 54778.30 88888.00 2014-02-27 02:36:48.750 058 12559.40 30.30 54778.28 88888.00 2014-02-27 02:36:48.875 058 12559.38 30.30 54778.25 88888.00 2014-02-27 02:36:49.000 058 12559.30 30.32 54778.22 88888.00 2014-02-27 02:36:49.125 058 12559.33 30.32 54778.28 88888.00 2014-02-27 02:36:49.250 058 12559.35 30.30 54778.28 88888.00 2014-02-27 02:36:49.375 058 12559.40 30.32 54778.30 88888.00 2014-02-27 02:36:49.500 058 12559.33 30.38 54778.28 88888.00 2014-02-27 02:36:49.625 058 12559.33 30.35 54778.30 88888.00 2014-02-27 02:36:49.750 058 12559.35 30.32 54778.30 88888.00 2014-02-27 02:36:49.875 058 12559.38 30.32 54778.30 88888.00 2014-02-27 02:36:50.000 058 12559.30 30.32 54778.28 88888.00 2014-02-27 02:36:50.125 058 12559.25 30.30 54778.28 88888.00 2014-02-27 02:36:50.250 058 12559.27 30.30 54778.30 88888.00 2014-02-27 02:36:50.375 058 12559.35 30.30 54778.30 88888.00 2014-02-27 02:36:50.500 058 12559.35 30.32 54778.32 88888.00 2014-02-27 02:36:50.625 058 12559.35 30.32 54778.30 88888.00 2014-02-27 02:36:50.750 058 12559.40 30.30 54778.32 88888.00 2014-02-27 02:36:50.875 058 12559.38 30.32 54778.28 88888.00 2014-02-27 02:36:51.000 058 12559.35 30.32 54778.28 88888.00 2014-02-27 02:36:51.125 058 12559.35 30.30 54778.28 88888.00 2014-02-27 02:36:51.250 058 12559.27 30.27 54778.28 88888.00 2014-02-27 02:36:51.375 058 12559.33 30.32 54778.30 88888.00 2014-02-27 02:36:51.500 058 12559.35 30.32 54778.35 88888.00 2014-02-27 02:36:51.625 058 12559.35 30.32 54778.32 88888.00 2014-02-27 02:36:51.750 058 12559.35 30.30 54778.28 88888.00 2014-02-27 02:36:51.875 058 12559.40 30.32 54778.28 88888.00 2014-02-27 02:36:52.000 058 12559.42 30.32 54778.30 88888.00 2014-02-27 02:36:52.125 058 12559.35 30.30 54778.32 88888.00 2014-02-27 02:36:52.250 058 12559.30 30.30 54778.32 88888.00 2014-02-27 02:36:52.375 058 12559.38 30.35 54778.32 88888.00 2014-02-27 02:36:52.500 058 12559.33 30.32 54778.32 88888.00 2014-02-27 02:36:52.625 058 12559.27 30.32 54778.30 88888.00 2014-02-27 02:36:52.750 058 12559.27 30.32 54778.30 88888.00 2014-02-27 02:36:52.875 058 12559.35 30.30 54778.32 88888.00 2014-02-27 02:36:53.000 058 12559.33 30.30 54778.30 88888.00 2014-02-27 02:36:53.125 058 12559.27 30.30 54778.28 88888.00 2014-02-27 02:36:53.250 058 12559.27 30.30 54778.28 88888.00 2014-02-27 02:36:53.375 058 12559.27 30.30 54778.28 88888.00 2014-02-27 02:36:53.500 058 12559.30 30.32 54778.30 88888.00 2014-02-27 02:36:53.625 058 12559.33 30.30 54778.32 88888.00 2014-02-27 02:36:53.750 058 12559.33 30.30 54778.30 88888.00 2014-02-27 02:36:53.875 058 12559.35 30.32 54778.32 88888.00 2014-02-27 02:36:54.000 058 12559.38 30.30 54778.30 88888.00 2014-02-27 02:36:54.125 058 12559.35 30.30 54778.32 88888.00 2014-02-27 02:36:54.250 058 12559.27 30.30 54778.32 88888.00 2014-02-27 02:36:54.375 058 12559.25 30.30 54778.32 88888.00 2014-02-27 02:36:54.500 058 12559.30 30.35 54778.32 88888.00 2014-02-27 02:36:54.625 058 12559.25 30.30 54778.30 88888.00 2014-02-27 02:36:54.750 058 12559.27 30.30 54778.30 88888.00 2014-02-27 02:36:54.875 058 12559.33 30.32 54778.30 88888.00 2014-02-27 02:36:55.000 058 12559.33 30.32 54778.30 88888.00 2014-02-27 02:36:55.125 058 12559.35 30.32 54778.32 88888.00 2014-02-27 02:36:55.250 058 12559.30 30.32 54778.32 88888.00 2014-02-27 02:36:55.375 058 12559.27 30.35 54778.32 88888.00 2014-02-27 02:36:55.500 058 12559.30 30.40 54778.35 88888.00 2014-02-27 02:36:55.625 058 12559.27 30.38 54778.35 88888.00 2014-02-27 02:36:55.750 058 12559.27 30.32 54778.32 88888.00 2014-02-27 02:36:55.875 058 12559.27 30.32 54778.32 88888.00 2014-02-27 02:36:56.000 058 12559.27 30.32 54778.32 88888.00 2014-02-27 02:36:56.125 058 12559.23 30.32 54778.35 88888.00 2014-02-27 02:36:56.250 058 12559.15 30.30 54778.35 88888.00 2014-02-27 02:36:56.375 058 12559.23 30.32 54778.35 88888.00 2014-02-27 02:36:56.500 058 12559.23 30.30 54778.35 88888.00 2014-02-27 02:36:56.625 058 12559.27 30.32 54778.32 88888.00 2014-02-27 02:36:56.750 058 12559.27 30.35 54778.32 88888.00 2014-02-27 02:36:56.875 058 12559.20 30.30 54778.32 88888.00 2014-02-27 02:36:57.000 058 12559.23 30.27 54778.30 88888.00 2014-02-27 02:36:57.125 058 12559.17 30.32 54778.32 88888.00 2014-02-27 02:36:57.250 058 12559.17 30.30 54778.35 88888.00 2014-02-27 02:36:57.375 058 12559.27 30.30 54778.32 88888.00 2014-02-27 02:36:57.500 058 12559.30 30.32 54778.35 88888.00 2014-02-27 02:36:57.625 058 12559.27 30.30 54778.32 88888.00 2014-02-27 02:36:57.750 058 12559.20 30.32 54778.32 88888.00 2014-02-27 02:36:57.875 058 12559.15 30.30 54778.32 88888.00 2014-02-27 02:36:58.000 058 12559.20 30.27 54778.32 88888.00 2014-02-27 02:36:58.125 058 12559.25 30.30 54778.35 88888.00 2014-02-27 02:36:58.250 058 12559.27 30.27 54778.35 88888.00 2014-02-27 02:36:58.375 058 12559.27 30.27 54778.32 88888.00 2014-02-27 02:36:58.500 058 12559.27 30.27 54778.32 88888.00 2014-02-27 02:36:58.625 058 12559.30 30.27 54778.35 88888.00 2014-02-27 02:36:58.750 058 12559.27 30.30 54778.35 88888.00 2014-02-27 02:36:58.875 058 12559.25 30.27 54778.35 88888.00 2014-02-27 02:36:59.000 058 12559.23 30.25 54778.32 88888.00 2014-02-27 02:36:59.125 058 12559.25 30.25 54778.35 88888.00 2014-02-27 02:36:59.250 058 12559.25 30.27 54778.35 88888.00 2014-02-27 02:36:59.375 058 12559.25 30.27 54778.32 88888.00 2014-02-27 02:36:59.500 058 12559.23 30.25 54778.30 88888.00 2014-02-27 02:36:59.625 058 12559.20 30.27 54778.32 88888.00 2014-02-27 02:36:59.750 058 12559.20 30.27 54778.32 88888.00 2014-02-27 02:36:59.875 058 12559.25 30.27 54778.38 88888.00 2014-02-27 02:37:00.000 058 12559.20 30.30 54778.38 88888.00 2014-02-27 02:37:00.125 058 12559.23 30.32 54778.35 88888.00 2014-02-27 02:37:00.250 058 12559.23 30.27 54778.35 88888.00 2014-02-27 02:37:00.375 058 12559.20 30.27 54778.32 88888.00 2014-02-27 02:37:00.500 058 12559.17 30.27 54778.32 88888.00 2014-02-27 02:37:00.625 058 12559.23 30.27 54778.35 88888.00 2014-02-27 02:37:00.750 058 12559.27 30.30 54778.38 88888.00 2014-02-27 02:37:00.875 058 12559.27 30.27 54778.38 88888.00 2014-02-27 02:37:01.000 058 12559.23 30.27 54778.35 88888.00 2014-02-27 02:37:01.125 058 12559.20 30.27 54778.38 88888.00 2014-02-27 02:37:01.250 058 12559.15 30.27 54778.35 88888.00 2014-02-27 02:37:01.375 058 12559.17 30.27 54778.32 88888.00 2014-02-27 02:37:01.500 058 12559.17 30.27 54778.38 88888.00 2014-02-27 02:37:01.625 058 12559.15 30.27 54778.38 88888.00 2014-02-27 02:37:01.750 058 12559.12 30.25 54778.38 88888.00 2014-02-27 02:37:01.875 058 12559.05 30.25 54778.35 88888.00 2014-02-27 02:37:02.000 058 12559.15 30.25 54778.35 88888.00 2014-02-27 02:37:02.125 058 12559.23 30.25 54778.38 88888.00 2014-02-27 02:37:02.250 058 12559.23 30.23 54778.35 88888.00 2014-02-27 02:37:02.375 058 12559.23 30.18 54778.32 88888.00 2014-02-27 02:37:02.500 058 12559.20 30.23 54778.35 88888.00 2014-02-27 02:37:02.625 058 12559.20 30.25 54778.38 88888.00 2014-02-27 02:37:02.750 058 12559.27 30.23 54778.40 88888.00 2014-02-27 02:37:02.875 058 12559.30 30.25 54778.38 88888.00 2014-02-27 02:37:03.000 058 12559.30 30.25 54778.35 88888.00 2014-02-27 02:37:03.125 058 12559.30 30.25 54778.38 88888.00 2014-02-27 02:37:03.250 058 12559.20 30.27 54778.40 88888.00 2014-02-27 02:37:03.375 058 12559.20 30.25 54778.40 88888.00 2014-02-27 02:37:03.500 058 12559.20 30.27 54778.38 88888.00 2014-02-27 02:37:03.625 058 12559.20 30.25 54778.38 88888.00 2014-02-27 02:37:03.750 058 12559.25 30.23 54778.38 88888.00 2014-02-27 02:37:03.875 058 12559.27 30.27 54778.40 88888.00 2014-02-27 02:37:04.000 058 12559.23 30.27 54778.38 88888.00 2014-02-27 02:37:04.125 058 12559.20 30.25 54778.40 88888.00 2014-02-27 02:37:04.250 058 12559.17 30.20 54778.38 88888.00 2014-02-27 02:37:04.375 058 12559.23 30.25 54778.35 88888.00 2014-02-27 02:37:04.500 058 12559.23 30.25 54778.35 88888.00 2014-02-27 02:37:04.625 058 12559.17 30.23 54778.35 88888.00 2014-02-27 02:37:04.750 058 12559.15 30.20 54778.38 88888.00 2014-02-27 02:37:04.875 058 12559.15 30.23 54778.35 88888.00 2014-02-27 02:37:05.000 058 12559.12 30.25 54778.35 88888.00 2014-02-27 02:37:05.125 058 12559.17 30.23 54778.38 88888.00 2014-02-27 02:37:05.250 058 12559.23 30.20 54778.38 88888.00 2014-02-27 02:37:05.375 058 12559.27 30.20 54778.38 88888.00 2014-02-27 02:37:05.500 058 12559.25 30.27 54778.40 88888.00 2014-02-27 02:37:05.625 058 12559.20 30.25 54778.43 88888.00 2014-02-27 02:37:05.750 058 12559.20 30.27 54778.40 88888.00 2014-02-27 02:37:05.875 058 12559.20 30.25 54778.38 88888.00 2014-02-27 02:37:06.000 058 12559.20 30.20 54778.35 88888.00 2014-02-27 02:37:06.125 058 12559.17 30.23 54778.32 88888.00 2014-02-27 02:37:06.250 058 12559.10 30.27 54778.35 88888.00 2014-02-27 02:37:06.375 058 12559.15 30.25 54778.32 88888.00 2014-02-27 02:37:06.500 058 12559.17 30.18 54778.32 88888.00 2014-02-27 02:37:06.625 058 12559.17 30.20 54778.32 88888.00 2014-02-27 02:37:06.750 058 12559.17 30.23 54778.35 88888.00 2014-02-27 02:37:06.875 058 12559.17 30.25 54778.35 88888.00 2014-02-27 02:37:07.000 058 12559.23 30.25 54778.32 88888.00 2014-02-27 02:37:07.125 058 12559.20 30.23 54778.35 88888.00 2014-02-27 02:37:07.250 058 12559.12 30.18 54778.35 88888.00 2014-02-27 02:37:07.375 058 12559.15 30.18 54778.35 88888.00 2014-02-27 02:37:07.500 058 12559.12 30.20 54778.35 88888.00 2014-02-27 02:37:07.625 058 12559.08 30.20 54778.35 88888.00 2014-02-27 02:37:07.750 058 12559.10 30.25 54778.40 88888.00 2014-02-27 02:37:07.875 058 12559.15 30.25 54778.40 88888.00 2014-02-27 02:37:08.000 058 12559.12 30.23 54778.38 88888.00 2014-02-27 02:37:08.125 058 12559.15 30.25 54778.38 88888.00 2014-02-27 02:37:08.250 058 12559.15 30.27 54778.40 88888.00 2014-02-27 02:37:08.375 058 12559.15 30.25 54778.40 88888.00 2014-02-27 02:37:08.500 058 12559.12 30.25 54778.38 88888.00 2014-02-27 02:37:08.625 058 12559.17 30.23 54778.40 88888.00 2014-02-27 02:37:08.750 058 12559.17 30.23 54778.35 88888.00 2014-02-27 02:37:08.875 058 12559.17 30.23 54778.35 88888.00 2014-02-27 02:37:09.000 058 12559.15 30.20 54778.32 88888.00 2014-02-27 02:37:09.125 058 12559.20 30.23 54778.38 88888.00 2014-02-27 02:37:09.250 058 12559.25 30.20 54778.38 88888.00 2014-02-27 02:37:09.375 058 12559.23 30.18 54778.35 88888.00 2014-02-27 02:37:09.500 058 12559.23 30.18 54778.38 88888.00 2014-02-27 02:37:09.625 058 12559.23 30.20 54778.38 88888.00 2014-02-27 02:37:09.750 058 12559.20 30.23 54778.38 88888.00 2014-02-27 02:37:09.875 058 12559.17 30.20 54778.35 88888.00 2014-02-27 02:37:10.000 058 12559.15 30.20 54778.35 88888.00 2014-02-27 02:37:10.125 058 12559.15 30.23 54778.38 88888.00 2014-02-27 02:37:10.250 058 12559.17 30.20 54778.38 88888.00 2014-02-27 02:37:10.375 058 12559.17 30.20 54778.35 88888.00 2014-02-27 02:37:10.500 058 12559.15 30.20 54778.35 88888.00 2014-02-27 02:37:10.625 058 12559.12 30.20 54778.35 88888.00 2014-02-27 02:37:10.750 058 12559.17 30.25 54778.35 88888.00 2014-02-27 02:37:10.875 058 12559.17 30.25 54778.35 88888.00 2014-02-27 02:37:11.000 058 12559.20 30.25 54778.35 88888.00 2014-02-27 02:37:11.125 058 12559.17 30.25 54778.38 88888.00 2014-02-27 02:37:11.250 058 12559.15 30.25 54778.40 88888.00 2014-02-27 02:37:11.375 058 12559.17 30.23 54778.38 88888.00 2014-02-27 02:37:11.500 058 12559.15 30.23 54778.38 88888.00 2014-02-27 02:37:11.625 058 12559.12 30.23 54778.40 88888.00 2014-02-27 02:37:11.750 058 12559.12 30.23 54778.40 88888.00 2014-02-27 02:37:11.875 058 12559.12 30.23 54778.38 88888.00 2014-02-27 02:37:12.000 058 12559.12 30.23 54778.35 88888.00 2014-02-27 02:37:12.125 058 12559.10 30.25 54778.40 88888.00 2014-02-27 02:37:12.250 058 12559.02 30.23 54778.40 88888.00 2014-02-27 02:37:12.375 058 12559.12 30.20 54778.35 88888.00 2014-02-27 02:37:12.500 058 12559.15 30.23 54778.38 88888.00 2014-02-27 02:37:12.625 058 12559.12 30.20 54778.38 88888.00 2014-02-27 02:37:12.750 058 12559.15 30.23 54778.40 88888.00 2014-02-27 02:37:12.875 058 12559.15 30.25 54778.40 88888.00 2014-02-27 02:37:13.000 058 12559.10 30.23 54778.38 88888.00 2014-02-27 02:37:13.125 058 12559.12 30.23 54778.40 88888.00 2014-02-27 02:37:13.250 058 12559.10 30.25 54778.38 88888.00 2014-02-27 02:37:13.375 058 12559.10 30.23 54778.40 88888.00 2014-02-27 02:37:13.500 058 12559.12 30.18 54778.40 88888.00 2014-02-27 02:37:13.625 058 12559.15 30.18 54778.38 88888.00 2014-02-27 02:37:13.750 058 12559.12 30.20 54778.38 88888.00 2014-02-27 02:37:13.875 058 12559.10 30.20 54778.40 88888.00 2014-02-27 02:37:14.000 058 12559.10 30.20 54778.40 88888.00 2014-02-27 02:37:14.125 058 12559.08 30.23 54778.40 88888.00 2014-02-27 02:37:14.250 058 12559.00 30.23 54778.40 88888.00 2014-02-27 02:37:14.375 058 12559.10 30.25 54778.40 88888.00 2014-02-27 02:37:14.500 058 12559.15 30.25 54778.38 88888.00 2014-02-27 02:37:14.625 058 12559.20 30.23 54778.40 88888.00 2014-02-27 02:37:14.750 058 12559.17 30.23 54778.40 88888.00 2014-02-27 02:37:14.875 058 12559.12 30.25 54778.40 88888.00 2014-02-27 02:37:15.000 058 12559.12 30.25 54778.40 88888.00 2014-02-27 02:37:15.125 058 12559.08 30.20 54778.43 88888.00 2014-02-27 02:37:15.250 058 12559.08 30.23 54778.40 88888.00 2014-02-27 02:37:15.375 058 12559.10 30.23 54778.38 88888.00 2014-02-27 02:37:15.500 058 12559.15 30.23 54778.38 88888.00 2014-02-27 02:37:15.625 058 12559.15 30.20 54778.38 88888.00 2014-02-27 02:37:15.750 058 12559.17 30.23 54778.40 88888.00 2014-02-27 02:37:15.875 058 12559.20 30.23 54778.43 88888.00 2014-02-27 02:37:16.000 058 12559.17 30.23 54778.38 88888.00 2014-02-27 02:37:16.125 058 12559.15 30.23 54778.38 88888.00 2014-02-27 02:37:16.250 058 12559.12 30.20 54778.38 88888.00 2014-02-27 02:37:16.375 058 12559.12 30.23 54778.38 88888.00 2014-02-27 02:37:16.500 058 12559.12 30.20 54778.40 88888.00 2014-02-27 02:37:16.625 058 12559.12 30.20 54778.43 88888.00 2014-02-27 02:37:16.750 058 12559.10 30.23 54778.40 88888.00 2014-02-27 02:37:16.875 058 12559.12 30.23 54778.43 88888.00 2014-02-27 02:37:17.000 058 12559.10 30.18 54778.38 88888.00 2014-02-27 02:37:17.125 058 12559.05 30.18 54778.40 88888.00 2014-02-27 02:37:17.250 058 12559.05 30.20 54778.40 88888.00 2014-02-27 02:37:17.375 058 12559.08 30.20 54778.40 88888.00 2014-02-27 02:37:17.500 058 12559.08 30.20 54778.38 88888.00 2014-02-27 02:37:17.625 058 12559.05 30.18 54778.40 88888.00 2014-02-27 02:37:17.750 058 12559.05 30.20 54778.40 88888.00 2014-02-27 02:37:17.875 058 12559.02 30.20 54778.40 88888.00 2014-02-27 02:37:18.000 058 12559.00 30.20 54778.40 88888.00 2014-02-27 02:37:18.125 058 12559.00 30.23 54778.40 88888.00 2014-02-27 02:37:18.250 058 12559.00 30.23 54778.40 88888.00 2014-02-27 02:37:18.375 058 12559.02 30.23 54778.40 88888.00 2014-02-27 02:37:18.500 058 12559.02 30.20 54778.43 88888.00 2014-02-27 02:37:18.625 058 12559.05 30.23 54778.43 88888.00 2014-02-27 02:37:18.750 058 12559.00 30.23 54778.40 88888.00 2014-02-27 02:37:18.875 058 12559.00 30.18 54778.38 88888.00 2014-02-27 02:37:19.000 058 12559.02 30.18 54778.40 88888.00 2014-02-27 02:37:19.125 058 12559.08 30.20 54778.43 88888.00 2014-02-27 02:37:19.250 058 12559.05 30.15 54778.43 88888.00 2014-02-27 02:37:19.375 058 12559.00 30.15 54778.43 88888.00 2014-02-27 02:37:19.500 058 12558.92 30.18 54778.40 88888.00 2014-02-27 02:37:19.625 058 12558.95 30.20 54778.43 88888.00 2014-02-27 02:37:19.750 058 12558.98 30.23 54778.45 88888.00 2014-02-27 02:37:19.875 058 12558.98 30.20 54778.43 88888.00 2014-02-27 02:37:20.000 058 12559.00 30.20 54778.40 88888.00 2014-02-27 02:37:20.125 058 12559.05 30.20 54778.40 88888.00 2014-02-27 02:37:20.250 058 12559.00 30.23 54778.43 88888.00 2014-02-27 02:37:20.375 058 12559.00 30.20 54778.43 88888.00 2014-02-27 02:37:20.500 058 12558.98 30.20 54778.43 88888.00 2014-02-27 02:37:20.625 058 12559.02 30.23 54778.43 88888.00 2014-02-27 02:37:20.750 058 12559.05 30.18 54778.45 88888.00 2014-02-27 02:37:20.875 058 12559.05 30.20 54778.45 88888.00 2014-02-27 02:37:21.000 058 12559.08 30.23 54778.43 88888.00 2014-02-27 02:37:21.125 058 12559.05 30.20 54778.40 88888.00 2014-02-27 02:37:21.250 058 12559.08 30.18 54778.40 88888.00 2014-02-27 02:37:21.375 058 12559.12 30.20 54778.43 88888.00 2014-02-27 02:37:21.500 058 12559.10 30.20 54778.40 88888.00 2014-02-27 02:37:21.625 058 12559.15 30.20 54778.40 88888.00 2014-02-27 02:37:21.750 058 12559.15 30.20 54778.40 88888.00 2014-02-27 02:37:21.875 058 12559.15 30.18 54778.40 88888.00 2014-02-27 02:37:22.000 058 12559.10 30.15 54778.43 88888.00 2014-02-27 02:37:22.125 058 12559.02 30.12 54778.43 88888.00 2014-02-27 02:37:22.250 058 12559.02 30.12 54778.38 88888.00 2014-02-27 02:37:22.375 058 12559.02 30.12 54778.40 88888.00 2014-02-27 02:37:22.500 058 12559.02 30.18 54778.40 88888.00 2014-02-27 02:37:22.625 058 12559.08 30.18 54778.38 88888.00 2014-02-27 02:37:22.750 058 12559.02 30.18 54778.38 88888.00 2014-02-27 02:37:22.875 058 12558.98 30.20 54778.40 88888.00 2014-02-27 02:37:23.000 058 12559.00 30.18 54778.38 88888.00 2014-02-27 02:37:23.125 058 12559.05 30.15 54778.43 88888.00 2014-02-27 02:37:23.250 058 12559.08 30.18 54778.40 88888.00 2014-02-27 02:37:23.375 058 12559.08 30.15 54778.40 88888.00 2014-02-27 02:37:23.500 058 12559.05 30.15 54778.40 88888.00 2014-02-27 02:37:23.625 058 12559.05 30.20 54778.43 88888.00 2014-02-27 02:37:23.750 058 12559.05 30.20 54778.40 88888.00 2014-02-27 02:37:23.875 058 12559.02 30.20 54778.40 88888.00 2014-02-27 02:37:24.000 058 12559.00 30.18 54778.40 88888.00 2014-02-27 02:37:24.125 058 12558.98 30.18 54778.40 88888.00 2014-02-27 02:37:24.250 058 12558.95 30.20 54778.43 88888.00 2014-02-27 02:37:24.375 058 12559.05 30.18 54778.43 88888.00 2014-02-27 02:37:24.500 058 12559.02 30.18 54778.40 88888.00 2014-02-27 02:37:24.625 058 12559.00 30.15 54778.40 88888.00 2014-02-27 02:37:24.750 058 12559.00 30.18 54778.38 88888.00 2014-02-27 02:37:24.875 058 12559.02 30.18 54778.38 88888.00 2014-02-27 02:37:25.000 058 12559.05 30.20 54778.38 88888.00 2014-02-27 02:37:25.125 058 12559.00 30.18 54778.38 88888.00 2014-02-27 02:37:25.250 058 12559.00 30.18 54778.40 88888.00 2014-02-27 02:37:25.375 058 12559.05 30.18 54778.38 88888.00 2014-02-27 02:37:25.500 058 12559.00 30.18 54778.40 88888.00 2014-02-27 02:37:25.625 058 12558.95 30.18 54778.40 88888.00 2014-02-27 02:37:25.750 058 12558.95 30.18 54778.40 88888.00 2014-02-27 02:37:25.875 058 12558.98 30.20 54778.38 88888.00 2014-02-27 02:37:26.000 058 12558.98 30.20 54778.40 88888.00 2014-02-27 02:37:26.125 058 12559.02 30.18 54778.40 88888.00 2014-02-27 02:37:26.250 058 12559.02 30.15 54778.40 88888.00 2014-02-27 02:37:26.375 058 12559.02 30.15 54778.38 88888.00 2014-02-27 02:37:26.500 058 12559.02 30.18 54778.38 88888.00 2014-02-27 02:37:26.625 058 12559.00 30.15 54778.40 88888.00 2014-02-27 02:37:26.750 058 12559.02 30.15 54778.40 88888.00 2014-02-27 02:37:26.875 058 12558.98 30.12 54778.40 88888.00 2014-02-27 02:37:27.000 058 12558.88 30.12 54778.38 88888.00 2014-02-27 02:37:27.125 058 12558.85 30.18 54778.40 88888.00 2014-02-27 02:37:27.250 058 12558.83 30.18 54778.40 88888.00 2014-02-27 02:37:27.375 058 12558.90 30.15 54778.40 88888.00 2014-02-27 02:37:27.500 058 12558.98 30.12 54778.38 88888.00 2014-02-27 02:37:27.625 058 12558.95 30.12 54778.40 88888.00 2014-02-27 02:37:27.750 058 12558.95 30.18 54778.40 88888.00 2014-02-27 02:37:27.875 058 12559.00 30.18 54778.40 88888.00 2014-02-27 02:37:28.000 058 12559.00 30.15 54778.40 88888.00 2014-02-27 02:37:28.125 058 12558.95 30.15 54778.40 88888.00 2014-02-27 02:37:28.250 058 12558.90 30.12 54778.40 88888.00 2014-02-27 02:37:28.375 058 12558.88 30.15 54778.40 88888.00 2014-02-27 02:37:28.500 058 12558.88 30.15 54778.43 88888.00 2014-02-27 02:37:28.625 058 12558.90 30.15 54778.43 88888.00 2014-02-27 02:37:28.750 058 12558.95 30.15 54778.43 88888.00 2014-02-27 02:37:28.875 058 12559.02 30.12 54778.40 88888.00 2014-02-27 02:37:29.000 058 12559.00 30.12 54778.40 88888.00 2014-02-27 02:37:29.125 058 12559.00 30.15 54778.38 88888.00 2014-02-27 02:37:29.250 058 12559.00 30.10 54778.38 88888.00 2014-02-27 02:37:29.375 058 12558.98 30.15 54778.40 88888.00 2014-02-27 02:37:29.500 058 12558.98 30.12 54778.40 88888.00 2014-02-27 02:37:29.625 058 12558.95 30.18 54778.45 88888.00 2014-02-27 02:37:29.750 058 12558.95 30.18 54778.43 88888.00 2014-02-27 02:37:29.875 058 12558.95 30.15 54778.43 88888.00 2014-02-27 02:37:30.000 058 12559.00 30.12 54778.40 88888.00 2014-02-27 02:37:30.125 058 12559.00 30.12 54778.38 88888.00 2014-02-27 02:37:30.250 058 12558.92 30.12 54778.38 88888.00 2014-02-27 02:37:30.375 058 12559.02 30.15 54778.40 88888.00 2014-02-27 02:37:30.500 058 12559.05 30.12 54778.43 88888.00 2014-02-27 02:37:30.625 058 12559.00 30.15 54778.43 88888.00 2014-02-27 02:37:30.750 058 12558.92 30.15 54778.43 88888.00 2014-02-27 02:37:30.875 058 12558.92 30.15 54778.40 88888.00 2014-02-27 02:37:31.000 058 12559.00 30.18 54778.38 88888.00 2014-02-27 02:37:31.125 058 12559.00 30.15 54778.38 88888.00 2014-02-27 02:37:31.250 058 12558.88 30.15 54778.40 88888.00 2014-02-27 02:37:31.375 058 12558.85 30.15 54778.40 88888.00 2014-02-27 02:37:31.500 058 12558.88 30.12 54778.40 88888.00 2014-02-27 02:37:31.625 058 12558.90 30.12 54778.40 88888.00 2014-02-27 02:37:31.750 058 12558.90 30.18 54778.40 88888.00 2014-02-27 02:37:31.875 058 12558.88 30.18 54778.43 88888.00 2014-02-27 02:37:32.000 058 12558.85 30.15 54778.40 88888.00 2014-02-27 02:37:32.125 058 12558.90 30.15 54778.40 88888.00 2014-02-27 02:37:32.250 058 12558.88 30.15 54778.43 88888.00 2014-02-27 02:37:32.375 058 12558.92 30.15 54778.40 88888.00 2014-02-27 02:37:32.500 058 12558.95 30.15 54778.40 88888.00 2014-02-27 02:37:32.625 058 12558.90 30.12 54778.38 88888.00 2014-02-27 02:37:32.750 058 12558.88 30.15 54778.40 88888.00 2014-02-27 02:37:32.875 058 12558.98 30.15 54778.43 88888.00 2014-02-27 02:37:33.000 058 12559.00 30.12 54778.43 88888.00 2014-02-27 02:37:33.125 058 12558.95 30.15 54778.40 88888.00 2014-02-27 02:37:33.250 058 12558.85 30.10 54778.43 88888.00 2014-02-27 02:37:33.375 058 12558.92 30.10 54778.43 88888.00 2014-02-27 02:37:33.500 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:33.625 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:33.750 058 12558.95 30.10 54778.40 88888.00 2014-02-27 02:37:33.875 058 12558.95 30.15 54778.43 88888.00 2014-02-27 02:37:34.000 058 12559.00 30.12 54778.43 88888.00 2014-02-27 02:37:34.125 058 12558.98 30.07 54778.45 88888.00 2014-02-27 02:37:34.250 058 12558.90 30.07 54778.45 88888.00 2014-02-27 02:37:34.375 058 12558.88 30.10 54778.43 88888.00 2014-02-27 02:37:34.500 058 12558.90 30.12 54778.43 88888.00 2014-02-27 02:37:34.625 058 12558.95 30.10 54778.40 88888.00 2014-02-27 02:37:34.750 058 12558.95 30.12 54778.40 88888.00 2014-02-27 02:37:34.875 058 12558.98 30.12 54778.43 88888.00 2014-02-27 02:37:35.000 058 12559.02 30.10 54778.43 88888.00 2014-02-27 02:37:35.125 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:35.250 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:35.375 058 12558.95 30.12 54778.43 88888.00 2014-02-27 02:37:35.500 058 12558.90 30.12 54778.40 88888.00 2014-02-27 02:37:35.625 058 12558.92 30.12 54778.40 88888.00 2014-02-27 02:37:35.750 058 12558.95 30.15 54778.38 88888.00 2014-02-27 02:37:35.875 058 12558.98 30.15 54778.40 88888.00 2014-02-27 02:37:36.000 058 12558.95 30.15 54778.40 88888.00 2014-02-27 02:37:36.125 058 12558.92 30.18 54778.40 88888.00 2014-02-27 02:37:36.250 058 12558.88 30.18 54778.45 88888.00 2014-02-27 02:37:36.375 058 12558.92 30.15 54778.43 88888.00 2014-02-27 02:37:36.500 058 12558.98 30.15 54778.43 88888.00 2014-02-27 02:37:36.625 058 12558.98 30.12 54778.43 88888.00 2014-02-27 02:37:36.750 058 12559.00 30.15 54778.43 88888.00 2014-02-27 02:37:36.875 058 12559.05 30.12 54778.40 88888.00 2014-02-27 02:37:37.000 058 12559.02 30.12 54778.38 88888.00 2014-02-27 02:37:37.125 058 12559.05 30.12 54778.43 88888.00 2014-02-27 02:37:37.250 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:37.375 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:37.500 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:37.625 058 12558.98 30.10 54778.40 88888.00 2014-02-27 02:37:37.750 058 12559.02 30.10 54778.40 88888.00 2014-02-27 02:37:37.875 058 12559.05 30.10 54778.40 88888.00 2014-02-27 02:37:38.000 058 12559.08 30.10 54778.40 88888.00 2014-02-27 02:37:38.125 058 12559.02 30.10 54778.43 88888.00 2014-02-27 02:37:38.250 058 12558.95 30.12 54778.43 88888.00 2014-02-27 02:37:38.375 058 12559.02 30.12 54778.43 88888.00 2014-02-27 02:37:38.500 058 12559.05 30.12 54778.40 88888.00 2014-02-27 02:37:38.625 058 12558.98 30.15 54778.40 88888.00 2014-02-27 02:37:38.750 058 12558.95 30.15 54778.45 88888.00 2014-02-27 02:37:38.875 058 12558.95 30.12 54778.43 88888.00 2014-02-27 02:37:39.000 058 12558.92 30.10 54778.43 88888.00 2014-02-27 02:37:39.125 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:39.250 058 12558.90 30.12 54778.40 88888.00 2014-02-27 02:37:39.375 058 12558.92 30.12 54778.40 88888.00 2014-02-27 02:37:39.500 058 12558.98 30.10 54778.40 88888.00 2014-02-27 02:37:39.625 058 12558.98 30.15 54778.40 88888.00 2014-02-27 02:37:39.750 058 12558.98 30.12 54778.40 88888.00 2014-02-27 02:37:39.875 058 12559.00 30.15 54778.43 88888.00 2014-02-27 02:37:40.000 058 12559.02 30.12 54778.38 88888.00 2014-02-27 02:37:40.125 058 12559.00 30.10 54778.38 88888.00 2014-02-27 02:37:40.250 058 12558.98 30.07 54778.38 88888.00 2014-02-27 02:37:40.375 058 12559.00 30.10 54778.38 88888.00 2014-02-27 02:37:40.500 058 12559.02 30.18 54778.40 88888.00 2014-02-27 02:37:40.625 058 12558.98 30.18 54778.43 88888.00 2014-02-27 02:37:40.750 058 12558.90 30.12 54778.40 88888.00 2014-02-27 02:37:40.875 058 12558.88 30.07 54778.40 88888.00 2014-02-27 02:37:41.000 058 12558.92 30.12 54778.40 88888.00 2014-02-27 02:37:41.125 058 12558.95 30.10 54778.40 88888.00 2014-02-27 02:37:41.250 058 12558.95 30.07 54778.40 88888.00 2014-02-27 02:37:41.375 058 12558.98 30.10 54778.43 88888.00 2014-02-27 02:37:41.500 058 12558.95 30.07 54778.43 88888.00 2014-02-27 02:37:41.625 058 12558.95 30.10 54778.40 88888.00 2014-02-27 02:37:41.750 058 12559.00 30.12 54778.40 88888.00 2014-02-27 02:37:41.875 058 12559.00 30.10 54778.38 88888.00 2014-02-27 02:37:42.000 058 12559.00 30.07 54778.38 88888.00 2014-02-27 02:37:42.125 058 12559.00 30.12 54778.40 88888.00 2014-02-27 02:37:42.250 058 12558.95 30.12 54778.43 88888.00 2014-02-27 02:37:42.375 058 12558.95 30.10 54778.45 88888.00 2014-02-27 02:37:42.500 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:42.625 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:42.750 058 12558.95 30.10 54778.43 88888.00 2014-02-27 02:37:42.875 058 12558.95 30.07 54778.43 88888.00 2014-02-27 02:37:43.000 058 12558.95 30.10 54778.43 88888.00 2014-02-27 02:37:43.125 058 12559.00 30.10 54778.43 88888.00 2014-02-27 02:37:43.250 058 12559.02 30.07 54778.43 88888.00 2014-02-27 02:37:43.375 058 12559.00 30.07 54778.43 88888.00 2014-02-27 02:37:43.500 058 12558.98 30.10 54778.40 88888.00 2014-02-27 02:37:43.625 058 12558.92 30.10 54778.40 88888.00 2014-02-27 02:37:43.750 058 12558.90 30.07 54778.43 88888.00 2014-02-27 02:37:43.875 058 12559.02 30.12 54778.43 88888.00 2014-02-27 02:37:44.000 058 12559.02 30.12 54778.40 88888.00 2014-02-27 02:37:44.125 058 12558.95 30.10 54778.40 88888.00 2014-02-27 02:37:44.250 058 12558.85 30.07 54778.45 88888.00 2014-02-27 02:37:44.375 058 12558.95 30.15 54778.43 88888.00 2014-02-27 02:37:44.500 058 12559.02 30.10 54778.43 88888.00 2014-02-27 02:37:44.625 058 12559.08 30.07 54778.40 88888.00 2014-02-27 02:37:44.750 058 12559.08 30.10 54778.43 88888.00 2014-02-27 02:37:44.875 058 12559.02 30.12 54778.43 88888.00 2014-02-27 02:37:45.000 058 12558.90 30.10 54778.43 88888.00 2014-02-27 02:37:45.125 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:45.250 058 12559.02 30.15 54778.43 88888.00 2014-02-27 02:37:45.375 058 12559.05 30.18 54778.45 88888.00 2014-02-27 02:37:45.500 058 12559.05 30.15 54778.43 88888.00 2014-02-27 02:37:45.625 058 12559.05 30.10 54778.40 88888.00 2014-02-27 02:37:45.750 058 12559.02 30.10 54778.43 88888.00 2014-02-27 02:37:45.875 058 12559.00 30.07 54778.40 88888.00 2014-02-27 02:37:46.000 058 12559.02 30.10 54778.40 88888.00 2014-02-27 02:37:46.125 058 12559.05 30.15 54778.40 88888.00 2014-02-27 02:37:46.250 058 12559.05 30.15 54778.40 88888.00 2014-02-27 02:37:46.375 058 12559.10 30.15 54778.40 88888.00 2014-02-27 02:37:46.500 058 12559.10 30.10 54778.40 88888.00 2014-02-27 02:37:46.625 058 12559.02 30.10 54778.38 88888.00 2014-02-27 02:37:46.750 058 12559.00 30.10 54778.40 88888.00 2014-02-27 02:37:46.875 058 12559.02 30.12 54778.40 88888.00 2014-02-27 02:37:47.000 058 12559.05 30.12 54778.40 88888.00 2014-02-27 02:37:47.125 058 12559.08 30.10 54778.40 88888.00 2014-02-27 02:37:47.250 058 12559.10 30.07 54778.40 88888.00 2014-02-27 02:37:47.375 058 12559.10 30.02 54778.40 88888.00 2014-02-27 02:37:47.500 058 12559.05 30.10 54778.43 88888.00 2014-02-27 02:37:47.625 058 12559.02 30.10 54778.45 88888.00 2014-02-27 02:37:47.750 058 12558.95 30.10 54778.43 88888.00 2014-02-27 02:37:47.875 058 12559.00 30.10 54778.43 88888.00 2014-02-27 02:37:48.000 058 12559.08 30.07 54778.43 88888.00 2014-02-27 02:37:48.125 058 12559.05 30.07 54778.45 88888.00 2014-02-27 02:37:48.250 058 12558.98 30.10 54778.45 88888.00 2014-02-27 02:37:48.375 058 12559.08 30.10 54778.45 88888.00 2014-02-27 02:37:48.500 058 12559.02 30.10 54778.45 88888.00 2014-02-27 02:37:48.625 058 12559.00 30.07 54778.43 88888.00 2014-02-27 02:37:48.750 058 12559.05 30.07 54778.45 88888.00 2014-02-27 02:37:48.875 058 12559.10 30.10 54778.43 88888.00 2014-02-27 02:37:49.000 058 12559.08 30.07 54778.40 88888.00 2014-02-27 02:37:49.125 058 12559.02 30.07 54778.43 88888.00 2014-02-27 02:37:49.250 058 12558.98 30.07 54778.45 88888.00 2014-02-27 02:37:49.375 058 12559.05 30.10 54778.43 88888.00 2014-02-27 02:37:49.500 058 12559.08 30.10 54778.43 88888.00 2014-02-27 02:37:49.625 058 12559.08 30.10 54778.43 88888.00 2014-02-27 02:37:49.750 058 12559.12 30.12 54778.43 88888.00 2014-02-27 02:37:49.875 058 12559.12 30.12 54778.40 88888.00 2014-02-27 02:37:50.000 058 12559.10 30.07 54778.40 88888.00 2014-02-27 02:37:50.125 058 12559.05 30.07 54778.40 88888.00 2014-02-27 02:37:50.250 058 12559.05 30.07 54778.43 88888.00 2014-02-27 02:37:50.375 058 12559.02 30.10 54778.43 88888.00 2014-02-27 02:37:50.500 058 12558.98 30.10 54778.40 88888.00 2014-02-27 02:37:50.625 058 12559.02 30.07 54778.43 88888.00 2014-02-27 02:37:50.750 058 12559.05 30.07 54778.43 88888.00 2014-02-27 02:37:50.875 058 12559.05 30.05 54778.43 88888.00 2014-02-27 02:37:51.000 058 12559.08 30.07 54778.43 88888.00 2014-02-27 02:37:51.125 058 12559.02 30.12 54778.43 88888.00 2014-02-27 02:37:51.250 058 12558.95 30.07 54778.43 88888.00 2014-02-27 02:37:51.375 058 12558.95 30.05 54778.40 88888.00 2014-02-27 02:37:51.500 058 12559.00 30.02 54778.43 88888.00 2014-02-27 02:37:51.625 058 12559.05 30.05 54778.43 88888.00 2014-02-27 02:37:51.750 058 12559.05 30.07 54778.43 88888.00 2014-02-27 02:37:51.875 058 12559.10 30.07 54778.43 88888.00 2014-02-27 02:37:52.000 058 12559.08 30.07 54778.43 88888.00 2014-02-27 02:37:52.125 058 12559.08 30.10 54778.40 88888.00 2014-02-27 02:37:52.250 058 12559.05 30.07 54778.43 88888.00 2014-02-27 02:37:52.375 058 12559.08 30.05 54778.43 88888.00 2014-02-27 02:37:52.500 058 12559.05 30.07 54778.40 88888.00 2014-02-27 02:37:52.625 058 12559.05 30.07 54778.40 88888.00 2014-02-27 02:37:52.750 058 12559.02 30.05 54778.40 88888.00 2014-02-27 02:37:52.875 058 12558.98 30.07 54778.43 88888.00 2014-02-27 02:37:53.000 058 12558.98 30.10 54778.43 88888.00 2014-02-27 02:37:53.125 058 12559.08 30.07 54778.43 88888.00 2014-02-27 02:37:53.250 058 12559.08 30.07 54778.40 88888.00 2014-02-27 02:37:53.375 058 12559.02 30.10 54778.43 88888.00 2014-02-27 02:37:53.500 058 12558.98 30.12 54778.40 88888.00 2014-02-27 02:37:53.625 058 12559.02 30.12 54778.43 88888.00 2014-02-27 02:37:53.750 058 12559.02 30.12 54778.40 88888.00 2014-02-27 02:37:53.875 058 12559.08 30.12 54778.40 88888.00 2014-02-27 02:37:54.000 058 12559.05 30.07 54778.40 88888.00 2014-02-27 02:37:54.125 058 12559.05 30.10 54778.43 88888.00 2014-02-27 02:37:54.250 058 12559.02 30.07 54778.40 88888.00 2014-02-27 02:37:54.375 058 12559.08 30.12 54778.40 88888.00 2014-02-27 02:37:54.500 058 12559.10 30.15 54778.40 88888.00 2014-02-27 02:37:54.625 058 12559.12 30.15 54778.43 88888.00 2014-02-27 02:37:54.750 058 12559.08 30.12 54778.43 88888.00 2014-02-27 02:37:54.875 058 12558.95 30.07 54778.43 88888.00 2014-02-27 02:37:55.000 058 12559.00 30.10 54778.40 88888.00 2014-02-27 02:37:55.125 058 12559.05 30.12 54778.45 88888.00 2014-02-27 02:37:55.250 058 12559.00 30.12 54778.45 88888.00 2014-02-27 02:37:55.375 058 12559.02 30.10 54778.43 88888.00 2014-02-27 02:37:55.500 058 12558.98 30.10 54778.40 88888.00 2014-02-27 02:37:55.625 058 12558.95 30.10 54778.43 88888.00 2014-02-27 02:37:55.750 058 12558.92 30.12 54778.43 88888.00 2014-02-27 02:37:55.875 058 12558.90 30.12 54778.43 88888.00 2014-02-27 02:37:56.000 058 12558.95 30.10 54778.43 88888.00 2014-02-27 02:37:56.125 058 12558.98 30.10 54778.43 88888.00 2014-02-27 02:37:56.250 058 12558.98 30.07 54778.40 88888.00 2014-02-27 02:37:56.375 058 12558.92 30.07 54778.40 88888.00 2014-02-27 02:37:56.500 058 12558.92 30.07 54778.40 88888.00 2014-02-27 02:37:56.625 058 12559.00 30.07 54778.40 88888.00 2014-02-27 02:37:56.750 058 12559.08 30.07 54778.40 88888.00 2014-02-27 02:37:56.875 058 12559.00 30.07 54778.40 88888.00 2014-02-27 02:37:57.000 058 12558.98 30.10 54778.35 88888.00 2014-02-27 02:37:57.125 058 12559.02 30.10 54778.40 88888.00 2014-02-27 02:37:57.250 058 12559.08 30.07 54778.45 88888.00 2014-02-27 02:37:57.375 058 12559.08 30.07 54778.43 88888.00 2014-02-27 02:37:57.500 058 12559.05 30.07 54778.43 88888.00 2014-02-27 02:37:57.625 058 12559.00 30.07 54778.40 88888.00 2014-02-27 02:37:57.750 058 12558.95 30.07 54778.43 88888.00 2014-02-27 02:37:57.875 058 12558.98 30.05 54778.40 88888.00 2014-02-27 02:37:58.000 058 12559.02 30.05 54778.40 88888.00 2014-02-27 02:37:58.125 058 12558.98 30.05 54778.43 88888.00 2014-02-27 02:37:58.250 058 12558.95 30.02 54778.45 88888.00 2014-02-27 02:37:58.375 058 12559.05 30.05 54778.43 88888.00 2014-02-27 02:37:58.500 058 12559.02 30.05 54778.43 88888.00 2014-02-27 02:37:58.625 058 12559.05 30.07 54778.43 88888.00 2014-02-27 02:37:58.750 058 12559.08 30.07 54778.43 88888.00 2014-02-27 02:37:58.875 058 12559.05 30.02 54778.43 88888.00 2014-02-27 02:37:59.000 058 12559.05 30.07 54778.43 88888.00 2014-02-27 02:37:59.125 058 12559.08 30.07 54778.47 88888.00 2014-02-27 02:37:59.250 058 12559.00 30.10 54778.47 88888.00 2014-02-27 02:37:59.375 058 12559.05 30.10 54778.47 88888.00 2014-02-27 02:37:59.500 058 12559.08 30.10 54778.47 88888.00 2014-02-27 02:37:59.625 058 12559.10 30.07 54778.47 88888.00 2014-02-27 02:37:59.750 058 12559.05 30.05 54778.47 88888.00 2014-02-27 02:37:59.875 058 12559.10 30.07 54778.47 88888.00 2014-02-27 02:38:00.000 058 12559.08 30.07 54778.47 88888.00 2014-02-27 02:38:00.125 058 12559.02 30.07 54778.50 88888.00 2014-02-27 02:38:00.250 058 12559.05 30.07 54778.47 88888.00 2014-02-27 02:38:00.375 058 12559.08 30.07 54778.50 88888.00 2014-02-27 02:38:00.500 058 12559.10 30.10 54778.50 88888.00 2014-02-27 02:38:00.625 058 12559.10 30.07 54778.47 88888.00 2014-02-27 02:38:00.750 058 12559.10 30.07 54778.47 88888.00 2014-02-27 02:38:00.875 058 12559.02 30.07 54778.50 88888.00 2014-02-27 02:38:01.000 058 12558.95 30.10 54778.47 88888.00 2014-02-27 02:38:01.125 058 12558.98 30.12 54778.47 88888.00 2014-02-27 02:38:01.250 058 12558.98 30.10 54778.47 88888.00 2014-02-27 02:38:01.375 058 12559.00 30.12 54778.47 88888.00 2014-02-27 02:38:01.500 058 12559.00 30.12 54778.45 88888.00 2014-02-27 02:38:01.625 058 12559.05 30.15 54778.45 88888.00 2014-02-27 02:38:01.750 058 12559.08 30.10 54778.47 88888.00 2014-02-27 02:38:01.875 058 12559.05 30.10 54778.45 88888.00 2014-02-27 02:38:02.000 058 12559.10 30.12 54778.45 88888.00 2014-02-27 02:38:02.125 058 12559.12 30.10 54778.47 88888.00 2014-02-27 02:38:02.250 058 12559.08 30.10 54778.47 88888.00 2014-02-27 02:38:02.375 058 12559.05 30.07 54778.47 88888.00 2014-02-27 02:38:02.500 058 12559.00 30.07 54778.47 88888.00 2014-02-27 02:38:02.625 058 12559.02 30.07 54778.45 88888.00 2014-02-27 02:38:02.750 058 12559.00 30.12 54778.47 88888.00 2014-02-27 02:38:02.875 058 12559.05 30.10 54778.47 88888.00 2014-02-27 02:38:03.000 058 12559.02 30.10 54778.45 88888.00 2014-02-27 02:38:03.125 058 12558.98 30.07 54778.45 88888.00 2014-02-27 02:38:03.250 058 12559.02 30.05 54778.47 88888.00 2014-02-27 02:38:03.375 058 12559.02 30.07 54778.47 88888.00 2014-02-27 02:38:03.500 058 12559.08 30.12 54778.50 88888.00 2014-02-27 02:38:03.625 058 12559.08 30.10 54778.47 88888.00 2014-02-27 02:38:03.750 058 12559.08 30.10 54778.47 88888.00 2014-02-27 02:38:03.875 058 12559.02 30.10 54778.47 88888.00 2014-02-27 02:38:04.000 058 12559.08 30.10 54778.50 88888.00 2014-02-27 02:38:04.125 058 12559.05 30.10 54778.47 88888.00 2014-02-27 02:38:04.250 058 12559.02 30.10 54778.50 88888.00 2014-02-27 02:38:04.375 058 12559.08 30.07 54778.47 88888.00 2014-02-27 02:38:04.500 058 12559.02 30.07 54778.47 88888.00 2014-02-27 02:38:04.625 058 12559.02 30.10 54778.47 88888.00 2014-02-27 02:38:04.750 058 12559.10 30.10 54778.50 88888.00 2014-02-27 02:38:04.875 058 12559.12 30.10 54778.47 88888.00 2014-02-27 02:38:05.000 058 12559.08 30.10 54778.45 88888.00 2014-02-27 02:38:05.125 058 12559.02 30.12 54778.47 88888.00 2014-02-27 02:38:05.250 058 12559.00 30.10 54778.45 88888.00 2014-02-27 02:38:05.375 058 12559.05 30.10 54778.45 88888.00 2014-02-27 02:38:05.500 058 12559.05 30.12 54778.43 88888.00 2014-02-27 02:38:05.625 058 12559.02 30.12 54778.45 88888.00 2014-02-27 02:38:05.750 058 12558.98 30.10 54778.45 88888.00 2014-02-27 02:38:05.875 058 12558.95 30.07 54778.45 88888.00 2014-02-27 02:38:06.000 058 12559.02 30.10 54778.45 88888.00 2014-02-27 02:38:06.125 058 12559.00 30.10 54778.47 88888.00 2014-02-27 02:38:06.250 058 12558.95 30.12 54778.47 88888.00 2014-02-27 02:38:06.375 058 12558.98 30.12 54778.47 88888.00 2014-02-27 02:38:06.500 058 12558.98 30.12 54778.47 88888.00 2014-02-27 02:38:06.625 058 12559.02 30.15 54778.47 88888.00 2014-02-27 02:38:06.750 058 12559.08 30.15 54778.50 88888.00 2014-02-27 02:38:06.875 058 12559.05 30.15 54778.50 88888.00 2014-02-27 02:38:07.000 058 12559.05 30.07 54778.45 88888.00 2014-02-27 02:38:07.125 058 12558.98 30.07 54778.45 88888.00 2014-02-27 02:38:07.250 058 12559.00 30.10 54778.50 88888.00 2014-02-27 02:38:07.375 058 12559.08 30.07 54778.47 88888.00 2014-02-27 02:38:07.500 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:07.625 058 12559.20 30.15 54778.53 88888.00 2014-02-27 02:38:07.750 058 12559.17 30.15 54778.47 88888.00 2014-02-27 02:38:07.875 058 12559.10 30.12 54778.47 88888.00 2014-02-27 02:38:08.000 058 12559.05 30.12 54778.47 88888.00 2014-02-27 02:38:08.125 058 12559.08 30.12 54778.47 88888.00 2014-02-27 02:38:08.250 058 12559.05 30.10 54778.45 88888.00 2014-02-27 02:38:08.375 058 12559.15 30.10 54778.45 88888.00 2014-02-27 02:38:08.500 058 12559.10 30.10 54778.47 88888.00 2014-02-27 02:38:08.625 058 12559.10 30.12 54778.47 88888.00 2014-02-27 02:38:08.750 058 12559.15 30.15 54778.47 88888.00 2014-02-27 02:38:08.875 058 12559.15 30.15 54778.47 88888.00 2014-02-27 02:38:09.000 058 12559.12 30.10 54778.45 88888.00 2014-02-27 02:38:09.125 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:09.250 058 12559.08 30.12 54778.50 88888.00 2014-02-27 02:38:09.375 058 12559.12 30.12 54778.50 88888.00 2014-02-27 02:38:09.500 058 12559.00 30.15 54778.47 88888.00 2014-02-27 02:38:09.625 058 12559.00 30.15 54778.53 88888.00 2014-02-27 02:38:09.750 058 12559.02 30.15 54778.50 88888.00 2014-02-27 02:38:09.875 058 12559.08 30.15 54778.45 88888.00 2014-02-27 02:38:10.000 058 12559.08 30.15 54778.45 88888.00 2014-02-27 02:38:10.125 058 12559.05 30.15 54778.47 88888.00 2014-02-27 02:38:10.250 058 12559.02 30.10 54778.47 88888.00 2014-02-27 02:38:10.375 058 12559.02 30.10 54778.47 88888.00 2014-02-27 02:38:10.500 058 12559.00 30.12 54778.47 88888.00 2014-02-27 02:38:10.625 058 12559.02 30.15 54778.50 88888.00 2014-02-27 02:38:10.750 058 12559.10 30.15 54778.50 88888.00 2014-02-27 02:38:10.875 058 12559.10 30.15 54778.47 88888.00 2014-02-27 02:38:11.000 058 12559.15 30.15 54778.45 88888.00 2014-02-27 02:38:11.125 058 12559.17 30.12 54778.47 88888.00 2014-02-27 02:38:11.250 058 12559.15 30.12 54778.50 88888.00 2014-02-27 02:38:11.375 058 12559.15 30.10 54778.47 88888.00 2014-02-27 02:38:11.500 058 12559.08 30.10 54778.45 88888.00 2014-02-27 02:38:11.625 058 12559.05 30.10 54778.45 88888.00 2014-02-27 02:38:11.750 058 12559.10 30.15 54778.47 88888.00 2014-02-27 02:38:11.875 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:12.000 058 12559.10 30.12 54778.47 88888.00 2014-02-27 02:38:12.125 058 12559.10 30.12 54778.47 88888.00 2014-02-27 02:38:12.250 058 12559.00 30.10 54778.47 88888.00 2014-02-27 02:38:12.375 058 12559.02 30.10 54778.45 88888.00 2014-02-27 02:38:12.500 058 12559.05 30.10 54778.47 88888.00 2014-02-27 02:38:12.625 058 12559.08 30.10 54778.47 88888.00 2014-02-27 02:38:12.750 058 12559.15 30.15 54778.47 88888.00 2014-02-27 02:38:12.875 058 12559.20 30.12 54778.47 88888.00 2014-02-27 02:38:13.000 058 12559.15 30.10 54778.47 88888.00 2014-02-27 02:38:13.125 058 12559.08 30.10 54778.50 88888.00 2014-02-27 02:38:13.250 058 12559.02 30.10 54778.47 88888.00 2014-02-27 02:38:13.375 058 12559.12 30.15 54778.50 88888.00 2014-02-27 02:38:13.500 058 12559.17 30.15 54778.45 88888.00 2014-02-27 02:38:13.625 058 12559.17 30.12 54778.43 88888.00 2014-02-27 02:38:13.750 058 12559.20 30.12 54778.45 88888.00 2014-02-27 02:38:13.875 058 12559.23 30.18 54778.45 88888.00 2014-02-27 02:38:14.000 058 12559.20 30.15 54778.45 88888.00 2014-02-27 02:38:14.125 058 12559.15 30.12 54778.47 88888.00 2014-02-27 02:38:14.250 058 12559.08 30.12 54778.47 88888.00 2014-02-27 02:38:14.375 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:14.500 058 12559.10 30.10 54778.50 88888.00 2014-02-27 02:38:14.625 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:14.750 058 12559.12 30.15 54778.47 88888.00 2014-02-27 02:38:14.875 058 12559.10 30.15 54778.47 88888.00 2014-02-27 02:38:15.000 058 12559.12 30.15 54778.47 88888.00 2014-02-27 02:38:15.125 058 12559.10 30.15 54778.50 88888.00 2014-02-27 02:38:15.250 058 12559.08 30.18 54778.53 88888.00 2014-02-27 02:38:15.375 058 12559.08 30.18 54778.53 88888.00 2014-02-27 02:38:15.500 058 12559.10 30.15 54778.50 88888.00 2014-02-27 02:38:15.625 058 12559.15 30.12 54778.47 88888.00 2014-02-27 02:38:15.750 058 12559.15 30.12 54778.47 88888.00 2014-02-27 02:38:15.875 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:16.000 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:16.125 058 12559.15 30.15 54778.50 88888.00 2014-02-27 02:38:16.250 058 12559.10 30.12 54778.47 88888.00 2014-02-27 02:38:16.375 058 12559.12 30.15 54778.47 88888.00 2014-02-27 02:38:16.500 058 12559.15 30.15 54778.50 88888.00 2014-02-27 02:38:16.625 058 12559.15 30.10 54778.50 88888.00 2014-02-27 02:38:16.750 058 12559.15 30.12 54778.50 88888.00 2014-02-27 02:38:16.875 058 12559.15 30.12 54778.50 88888.00 2014-02-27 02:38:17.000 058 12559.15 30.07 54778.47 88888.00 2014-02-27 02:38:17.125 058 12559.15 30.12 54778.47 88888.00 2014-02-27 02:38:17.250 058 12559.17 30.12 54778.50 88888.00 2014-02-27 02:38:17.375 058 12559.17 30.15 54778.53 88888.00 2014-02-27 02:38:17.500 058 12559.15 30.15 54778.50 88888.00 2014-02-27 02:38:17.625 058 12559.17 30.15 54778.47 88888.00 2014-02-27 02:38:17.750 058 12559.15 30.15 54778.50 88888.00 2014-02-27 02:38:17.875 058 12559.08 30.15 54778.50 88888.00 2014-02-27 02:38:18.000 058 12559.02 30.10 54778.45 88888.00 2014-02-27 02:38:18.125 058 12559.02 30.12 54778.47 88888.00 2014-02-27 02:38:18.250 058 12559.05 30.07 54778.50 88888.00 2014-02-27 02:38:18.375 058 12559.10 30.12 54778.47 88888.00 2014-02-27 02:38:18.500 058 12559.15 30.12 54778.45 88888.00 2014-02-27 02:38:18.625 058 12559.15 30.12 54778.45 88888.00 2014-02-27 02:38:18.750 058 12559.10 30.12 54778.47 88888.00 2014-02-27 02:38:18.875 058 12559.10 30.10 54778.47 88888.00 2014-02-27 02:38:19.000 058 12559.15 30.12 54778.47 88888.00 2014-02-27 02:38:19.125 058 12559.17 30.12 54778.50 88888.00 2014-02-27 02:38:19.250 058 12559.15 30.12 54778.47 88888.00 2014-02-27 02:38:19.375 058 12559.12 30.12 54778.45 88888.00 2014-02-27 02:38:19.500 058 12559.15 30.12 54778.47 88888.00 2014-02-27 02:38:19.625 058 12559.12 30.10 54778.45 88888.00 2014-02-27 02:38:19.750 058 12559.15 30.10 54778.47 88888.00 2014-02-27 02:38:19.875 058 12559.20 30.12 54778.47 88888.00 2014-02-27 02:38:20.000 058 12559.17 30.12 54778.45 88888.00 2014-02-27 02:38:20.125 058 12559.17 30.10 54778.45 88888.00 2014-02-27 02:38:20.250 058 12559.23 30.12 54778.47 88888.00 2014-02-27 02:38:20.375 058 12559.27 30.18 54778.50 88888.00 2014-02-27 02:38:20.500 058 12559.23 30.18 54778.50 88888.00 2014-02-27 02:38:20.625 058 12559.20 30.15 54778.50 88888.00 2014-02-27 02:38:20.750 058 12559.25 30.10 54778.45 88888.00 2014-02-27 02:38:20.875 058 12559.23 30.10 54778.43 88888.00 2014-02-27 02:38:21.000 058 12559.25 30.15 54778.45 88888.00 2014-02-27 02:38:21.125 058 12559.17 30.15 54778.47 88888.00 2014-02-27 02:38:21.250 058 12559.15 30.18 54778.50 88888.00 2014-02-27 02:38:21.375 058 12559.15 30.20 54778.50 88888.00 2014-02-27 02:38:21.500 058 12559.17 30.18 54778.45 88888.00 2014-02-27 02:38:21.625 058 12559.20 30.10 54778.43 88888.00 2014-02-27 02:38:21.750 058 12559.17 30.12 54778.43 88888.00 2014-02-27 02:38:21.875 058 12559.10 30.15 54778.43 88888.00 2014-02-27 02:38:22.000 058 12559.10 30.15 54778.43 88888.00 2014-02-27 02:38:22.125 058 12559.12 30.10 54778.43 88888.00 2014-02-27 02:38:22.250 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:22.375 058 12559.17 30.15 54778.45 88888.00 2014-02-27 02:38:22.500 058 12559.15 30.12 54778.45 88888.00 2014-02-27 02:38:22.625 058 12559.15 30.15 54778.47 88888.00 2014-02-27 02:38:22.750 058 12559.12 30.10 54778.47 88888.00 2014-02-27 02:38:22.875 058 12559.10 30.15 54778.47 88888.00 2014-02-27 02:38:23.000 058 12559.10 30.12 54778.45 88888.00 2014-02-27 02:38:23.125 058 12559.08 30.15 54778.45 88888.00 2014-02-27 02:38:23.250 058 12559.08 30.10 54778.45 88888.00 2014-02-27 02:38:23.375 058 12559.10 30.10 54778.47 88888.00 2014-02-27 02:38:23.500 058 12559.10 30.15 54778.47 88888.00 2014-02-27 02:38:23.625 058 12559.10 30.15 54778.47 88888.00 2014-02-27 02:38:23.750 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:23.875 058 12559.12 30.12 54778.47 88888.00 2014-02-27 02:38:24.000 058 12559.17 30.18 54778.47 88888.00 2014-02-27 02:38:24.125 058 12559.20 30.18 54778.50 88888.00 2014-02-27 02:38:24.250 058 12559.15 30.15 54778.50 88888.00 2014-02-27 02:38:24.375 058 12559.17 30.12 54778.45 88888.00 2014-02-27 02:38:24.500 058 12559.17 30.12 54778.47 88888.00 2014-02-27 02:38:24.625 058 12559.20 30.12 54778.47 88888.00 2014-02-27 02:38:24.750 058 12559.23 30.12 54778.47 88888.00 2014-02-27 02:38:24.875 058 12559.23 30.15 54778.47 88888.00 2014-02-27 02:38:25.000 058 12559.23 30.18 54778.45 88888.00 2014-02-27 02:38:25.125 058 12559.25 30.15 54778.47 88888.00 2014-02-27 02:38:25.250 058 12559.23 30.12 54778.45 88888.00 2014-02-27 02:38:25.375 058 12559.25 30.12 54778.45 88888.00 2014-02-27 02:38:25.500 058 12559.25 30.15 54778.45 88888.00 2014-02-27 02:38:25.625 058 12559.27 30.12 54778.47 88888.00 2014-02-27 02:38:25.750 058 12559.23 30.18 54778.50 88888.00 2014-02-27 02:38:25.875 058 12559.20 30.18 54778.47 88888.00 2014-02-27 02:38:26.000 058 12559.20 30.18 54778.50 88888.00 2014-02-27 02:38:26.125 058 12559.17 30.18 54778.47 88888.00 2014-02-27 02:38:26.250 058 12559.17 30.15 54778.45 88888.00 2014-02-27 02:38:26.375 058 12559.17 30.12 54778.43 88888.00 2014-02-27 02:38:26.500 058 12559.17 30.15 54778.43 88888.00 2014-02-27 02:38:26.625 058 12559.20 30.15 54778.45 88888.00 2014-02-27 02:38:26.750 058 12559.25 30.18 54778.47 88888.00 2014-02-27 02:38:26.875 058 12559.27 30.15 54778.45 88888.00 2014-02-27 02:38:27.000 058 12559.27 30.12 54778.43 88888.00 2014-02-27 02:38:27.125 058 12559.30 30.12 54778.45 88888.00 2014-02-27 02:38:27.250 058 12559.27 30.12 54778.47 88888.00 2014-02-27 02:38:27.375 058 12559.25 30.10 54778.47 88888.00 2014-02-27 02:38:27.500 058 12559.23 30.12 54778.47 88888.00 2014-02-27 02:38:27.625 058 12559.20 30.12 54778.47 88888.00 2014-02-27 02:38:27.750 058 12559.15 30.10 54778.45 88888.00 2014-02-27 02:38:27.875 058 12559.15 30.12 54778.47 88888.00 2014-02-27 02:38:28.000 058 12559.15 30.07 54778.45 88888.00 2014-02-27 02:38:28.125 058 12559.12 30.10 54778.43 88888.00 2014-02-27 02:38:28.250 058 12559.15 30.10 54778.45 88888.00 2014-02-27 02:38:28.375 058 12559.23 30.10 54778.45 88888.00 2014-02-27 02:38:28.500 058 12559.23 30.15 54778.45 88888.00 2014-02-27 02:38:28.625 058 12559.20 30.15 54778.47 88888.00 2014-02-27 02:38:28.750 058 12559.23 30.12 54778.45 88888.00 2014-02-27 02:38:28.875 058 12559.20 30.12 54778.47 88888.00 2014-02-27 02:38:29.000 058 12559.27 30.15 54778.47 88888.00 2014-02-27 02:38:29.125 058 12559.23 30.12 54778.47 88888.00 2014-02-27 02:38:29.250 058 12559.15 30.10 54778.47 88888.00 2014-02-27 02:38:29.375 058 12559.10 30.12 54778.47 88888.00 2014-02-27 02:38:29.500 058 12559.08 30.15 54778.47 88888.00 2014-02-27 02:38:29.625 058 12559.12 30.15 54778.47 88888.00 2014-02-27 02:38:29.750 058 12559.17 30.18 54778.47 88888.00 2014-02-27 02:38:29.875 058 12559.17 30.18 54778.45 88888.00 2014-02-27 02:38:30.000 058 12559.20 30.12 54778.45 88888.00 2014-02-27 02:38:30.125 058 12559.23 30.18 54778.45 88888.00 2014-02-27 02:38:30.250 058 12559.12 30.15 54778.45 88888.00 2014-02-27 02:38:30.375 058 12559.12 30.15 54778.45 88888.00 2014-02-27 02:38:30.500 058 12559.15 30.12 54778.50 88888.00 2014-02-27 02:38:30.625 058 12559.20 30.15 54778.50 88888.00 2014-02-27 02:38:30.750 058 12559.17 30.12 54778.45 88888.00 2014-02-27 02:38:30.875 058 12559.15 30.12 54778.45 88888.00 2014-02-27 02:38:31.000 058 12559.10 30.12 54778.43 88888.00 2014-02-27 02:38:31.125 058 12559.12 30.15 54778.45 88888.00 2014-02-27 02:38:31.250 058 12559.17 30.12 54778.45 88888.00 2014-02-27 02:38:31.375 058 12559.20 30.15 54778.45 88888.00 2014-02-27 02:38:31.500 058 12559.23 30.15 54778.45 88888.00 2014-02-27 02:38:31.625 058 12559.20 30.15 54778.47 88888.00 2014-02-27 02:38:31.750 058 12559.20 30.15 54778.43 88888.00 2014-02-27 02:38:31.875 058 12559.23 30.15 54778.47 88888.00 2014-02-27 02:38:32.000 058 12559.23 30.15 54778.50 88888.00 2014-02-27 02:38:32.125 058 12559.23 30.18 54778.47 88888.00 2014-02-27 02:38:32.250 058 12559.23 30.15 54778.47 88888.00 2014-02-27 02:38:32.375 058 12559.20 30.18 54778.45 88888.00 2014-02-27 02:38:32.500 058 12559.17 30.15 54778.45 88888.00 2014-02-27 02:38:32.625 058 12559.17 30.18 54778.45 88888.00 2014-02-27 02:38:32.750 058 12559.20 30.18 54778.45 88888.00 2014-02-27 02:38:32.875 058 12559.20 30.18 54778.45 88888.00 2014-02-27 02:38:33.000 058 12559.20 30.15 54778.45 88888.00 2014-02-27 02:38:33.125 058 12559.23 30.15 54778.45 88888.00 2014-02-27 02:38:33.250 058 12559.27 30.10 54778.45 88888.00 2014-02-27 02:38:33.375 058 12559.23 30.10 54778.45 88888.00 2014-02-27 02:38:33.500 058 12559.15 30.10 54778.47 88888.00 2014-02-27 02:38:33.625 058 12559.15 30.12 54778.45 88888.00 2014-02-27 02:38:33.750 058 12559.17 30.10 54778.45 88888.00 2014-02-27 02:38:33.875 058 12559.20 30.15 54778.45 88888.00 2014-02-27 02:38:34.000 058 12559.25 30.15 54778.43 88888.00 2014-02-27 02:38:34.125 058 12559.25 30.15 54778.45 88888.00 2014-02-27 02:38:34.250 058 12559.20 30.15 54778.45 88888.00 2014-02-27 02:38:34.375 058 12559.17 30.15 54778.43 88888.00 2014-02-27 02:38:34.500 058 12559.20 30.12 54778.43 88888.00 2014-02-27 02:38:34.625 058 12559.23 30.15 54778.43 88888.00 2014-02-27 02:38:34.750 058 12559.23 30.18 54778.47 88888.00 2014-02-27 02:38:34.875 058 12559.25 30.15 54778.45 88888.00 2014-02-27 02:38:35.000 058 12559.23 30.12 54778.43 88888.00 2014-02-27 02:38:35.125 058 12559.20 30.10 54778.43 88888.00 2014-02-27 02:38:35.250 058 12559.17 30.12 54778.45 88888.00 2014-02-27 02:38:35.375 058 12559.27 30.18 54778.43 88888.00 2014-02-27 02:38:35.500 058 12559.30 30.18 54778.45 88888.00 2014-02-27 02:38:35.625 058 12559.27 30.12 54778.45 88888.00 2014-02-27 02:38:35.750 058 12559.23 30.12 54778.43 88888.00 2014-02-27 02:38:35.875 058 12559.25 30.12 54778.40 88888.00 2014-02-27 02:38:36.000 058 12559.27 30.15 54778.45 88888.00 2014-02-27 02:38:36.125 058 12559.27 30.15 54778.43 88888.00 2014-02-27 02:38:36.250 058 12559.27 30.12 54778.45 88888.00 2014-02-27 02:38:36.375 058 12559.27 30.12 54778.45 88888.00 2014-02-27 02:38:36.500 058 12559.23 30.15 54778.43 88888.00 2014-02-27 02:38:36.625 058 12559.25 30.15 54778.40 88888.00 2014-02-27 02:38:36.750 058 12559.33 30.15 54778.45 88888.00 2014-02-27 02:38:36.875 058 12559.30 30.15 54778.45 88888.00 2014-02-27 02:38:37.000 058 12559.33 30.12 54778.43 88888.00 2014-02-27 02:38:37.125 058 12559.35 30.12 54778.45 88888.00 2014-02-27 02:38:37.250 058 12559.38 30.15 54778.43 88888.00 2014-02-27 02:38:37.375 058 12559.38 30.12 54778.45 88888.00 2014-02-27 02:38:37.500 058 12559.38 30.10 54778.45 88888.00 2014-02-27 02:38:37.625 058 12559.40 30.10 54778.45 88888.00 2014-02-27 02:38:37.750 058 12559.38 30.12 54778.43 88888.00 2014-02-27 02:38:37.875 058 12559.27 30.15 54778.40 88888.00 2014-02-27 02:38:38.000 058 12559.23 30.12 54778.40 88888.00 2014-02-27 02:38:38.125 058 12559.17 30.12 54778.43 88888.00 2014-02-27 02:38:38.250 058 12559.23 30.10 54778.45 88888.00 2014-02-27 02:38:38.375 058 12559.30 30.10 54778.45 88888.00 2014-02-27 02:38:38.500 058 12559.27 30.12 54778.43 88888.00 2014-02-27 02:38:38.625 058 12559.20 30.15 54778.43 88888.00 2014-02-27 02:38:38.750 058 12559.23 30.15 54778.43 88888.00 2014-02-27 02:38:38.875 058 12559.25 30.12 54778.43 88888.00 2014-02-27 02:38:39.000 058 12559.33 30.12 54778.43 88888.00 2014-02-27 02:38:39.125 058 12559.35 30.12 54778.43 88888.00 2014-02-27 02:38:39.250 058 12559.35 30.10 54778.43 88888.00 2014-02-27 02:38:39.375 058 12559.33 30.15 54778.45 88888.00 2014-02-27 02:38:39.500 058 12559.30 30.18 54778.45 88888.00 2014-02-27 02:38:39.625 058 12559.33 30.12 54778.43 88888.00 2014-02-27 02:38:39.750 058 12559.40 30.12 54778.43 88888.00 2014-02-27 02:38:39.875 058 12559.35 30.15 54778.40 88888.00 2014-02-27 02:38:40.000 058 12559.30 30.15 54778.43 88888.00 2014-02-27 02:38:40.125 058 12559.25 30.15 54778.40 88888.00 2014-02-27 02:38:40.250 058 12559.27 30.15 54778.43 88888.00 2014-02-27 02:38:40.375 058 12559.27 30.15 54778.43 88888.00 2014-02-27 02:38:40.500 058 12559.27 30.15 54778.43 88888.00 2014-02-27 02:38:40.625 058 12559.27 30.18 54778.43 88888.00 2014-02-27 02:38:40.750 058 12559.27 30.12 54778.43 88888.00 2014-02-27 02:38:40.875 058 12559.30 30.12 54778.40 88888.00 2014-02-27 02:38:41.000 058 12559.38 30.12 54778.38 88888.00 2014-02-27 02:38:41.125 058 12559.38 30.15 54778.40 88888.00 2014-02-27 02:38:41.250 058 12559.40 30.15 54778.43 88888.00 2014-02-27 02:38:41.375 058 12559.40 30.15 54778.40 88888.00 2014-02-27 02:38:41.500 058 12559.33 30.15 54778.38 88888.00 2014-02-27 02:38:41.625 058 12559.40 30.18 54778.40 88888.00 2014-02-27 02:38:41.750 058 12559.45 30.18 54778.43 88888.00 2014-02-27 02:38:41.875 058 12559.38 30.15 54778.45 88888.00 2014-02-27 02:38:42.000 058 12559.27 30.18 54778.43 88888.00 2014-02-27 02:38:42.125 058 12559.30 30.12 54778.43 88888.00 2014-02-27 02:38:42.250 058 12559.33 30.15 54778.43 88888.00 2014-02-27 02:38:42.375 058 12559.38 30.20 54778.43 88888.00 2014-02-27 02:38:42.500 058 12559.33 30.18 54778.43 88888.00 2014-02-27 02:38:42.625 058 12559.27 30.15 54778.43 88888.00 2014-02-27 02:38:42.750 058 12559.30 30.12 54778.38 88888.00 2014-02-27 02:38:42.875 058 12559.33 30.12 54778.40 88888.00 2014-02-27 02:38:43.000 058 12559.33 30.15 54778.40 88888.00 2014-02-27 02:38:43.125 058 12559.33 30.18 54778.43 88888.00 2014-02-27 02:38:43.250 058 12559.35 30.18 54778.43 88888.00 2014-02-27 02:38:43.375 058 12559.30 30.18 54778.40 88888.00 2014-02-27 02:38:43.500 058 12559.30 30.15 54778.40 88888.00 2014-02-27 02:38:43.625 058 12559.35 30.15 54778.43 88888.00 2014-02-27 02:38:43.750 058 12559.42 30.18 54778.43 88888.00 2014-02-27 02:38:43.875 058 12559.33 30.18 54778.43 88888.00 2014-02-27 02:38:44.000 058 12559.33 30.15 54778.40 88888.00 2014-02-27 02:38:44.125 058 12559.33 30.18 54778.43 88888.00 2014-02-27 02:38:44.250 058 12559.38 30.12 54778.40 88888.00 2014-02-27 02:38:44.375 058 12559.42 30.15 54778.40 88888.00 2014-02-27 02:38:44.500 058 12559.40 30.15 54778.43 88888.00 2014-02-27 02:38:44.625 058 12559.42 30.15 54778.43 88888.00 2014-02-27 02:38:44.750 058 12559.42 30.12 54778.43 88888.00 2014-02-27 02:38:44.875 058 12559.40 30.15 54778.43 88888.00 2014-02-27 02:38:45.000 058 12559.35 30.15 54778.40 88888.00 2014-02-27 02:38:45.125 058 12559.40 30.12 54778.40 88888.00 2014-02-27 02:38:45.250 058 12559.35 30.15 54778.43 88888.00 2014-02-27 02:38:45.375 058 12559.35 30.15 54778.40 88888.00 2014-02-27 02:38:45.500 058 12559.35 30.15 54778.43 88888.00 2014-02-27 02:38:45.625 058 12559.33 30.18 54778.40 88888.00 2014-02-27 02:38:45.750 058 12559.25 30.15 54778.43 88888.00 2014-02-27 02:38:45.875 058 12559.27 30.10 54778.40 88888.00 2014-02-27 02:38:46.000 058 12559.35 30.10 54778.40 88888.00 2014-02-27 02:38:46.125 058 12559.35 30.15 54778.43 88888.00 2014-02-27 02:38:46.250 058 12559.27 30.15 54778.43 88888.00 2014-02-27 02:38:46.375 058 12559.30 30.12 54778.40 88888.00 2014-02-27 02:38:46.500 058 12559.35 30.10 54778.40 88888.00 2014-02-27 02:38:46.625 058 12559.33 30.12 54778.43 88888.00 2014-02-27 02:38:46.750 058 12559.33 30.12 54778.40 88888.00 2014-02-27 02:38:46.875 058 12559.35 30.12 54778.38 88888.00 2014-02-27 02:38:47.000 058 12559.33 30.15 54778.40 88888.00 2014-02-27 02:38:47.125 058 12559.33 30.15 54778.43 88888.00 2014-02-27 02:38:47.250 058 12559.25 30.15 54778.43 88888.00 2014-02-27 02:38:47.375 058 12559.33 30.15 54778.43 88888.00 2014-02-27 02:38:47.500 058 12559.33 30.18 54778.43 88888.00 2014-02-27 02:38:47.625 058 12559.38 30.15 54778.43 88888.00 2014-02-27 02:38:47.750 058 12559.35 30.15 54778.40 88888.00 2014-02-27 02:38:47.875 058 12559.30 30.15 54778.38 88888.00 2014-02-27 02:38:48.000 058 12559.33 30.18 54778.38 88888.00 2014-02-27 02:38:48.125 058 12559.33 30.23 54778.40 88888.00 2014-02-27 02:38:48.250 058 12559.38 30.18 54778.43 88888.00 2014-02-27 02:38:48.375 058 12559.30 30.15 54778.38 88888.00 2014-02-27 02:38:48.500 058 12559.33 30.18 54778.40 88888.00 2014-02-27 02:38:48.625 058 12559.45 30.18 54778.40 88888.00 2014-02-27 02:38:48.750 058 12559.48 30.20 54778.43 88888.00 2014-02-27 02:38:48.875 058 12559.35 30.18 54778.45 88888.00 2014-02-27 02:38:49.000 058 12559.23 30.12 54778.38 88888.00 2014-02-27 02:38:49.125 058 12559.25 30.12 54778.38 88888.00 2014-02-27 02:38:49.250 058 12559.33 30.12 54778.43 88888.00 2014-02-27 02:38:49.375 058 12559.38 30.10 54778.38 88888.00 2014-02-27 02:38:49.500 058 12559.38 30.10 54778.40 88888.00 2014-02-27 02:38:49.625 058 12559.38 30.15 54778.43 88888.00 2014-02-27 02:38:49.750 058 12559.42 30.15 54778.43 88888.00 2014-02-27 02:38:49.875 058 12559.35 30.12 54778.43 88888.00 2014-02-27 02:38:50.000 058 12559.33 30.15 54778.43 88888.00 2014-02-27 02:38:50.125 058 12559.38 30.12 54778.43 88888.00 2014-02-27 02:38:50.250 058 12559.30 30.12 54778.43 88888.00 2014-02-27 02:38:50.375 058 12559.30 30.15 54778.40 88888.00 2014-02-27 02:38:50.500 058 12559.30 30.15 54778.40 88888.00 2014-02-27 02:38:50.625 058 12559.30 30.18 54778.38 88888.00 2014-02-27 02:38:50.750 058 12559.33 30.15 54778.40 88888.00 2014-02-27 02:38:50.875 058 12559.35 30.12 54778.38 88888.00 2014-02-27 02:38:51.000 058 12559.33 30.10 54778.38 88888.00 2014-02-27 02:38:51.125 058 12559.38 30.12 54778.40 88888.00 2014-02-27 02:38:51.250 058 12559.35 30.12 54778.43 88888.00 2014-02-27 02:38:51.375 058 12559.35 30.12 54778.43 88888.00 2014-02-27 02:38:51.500 058 12559.27 30.10 54778.40 88888.00 2014-02-27 02:38:51.625 058 12559.27 30.10 54778.40 88888.00 2014-02-27 02:38:51.750 058 12559.33 30.10 54778.40 88888.00 2014-02-27 02:38:51.875 058 12559.38 30.10 54778.43 88888.00 2014-02-27 02:38:52.000 058 12559.35 30.12 54778.43 88888.00 2014-02-27 02:38:52.125 058 12559.33 30.15 54778.43 88888.00 2014-02-27 02:38:52.250 058 12559.35 30.12 54778.40 88888.00 2014-02-27 02:38:52.375 058 12559.35 30.12 54778.38 88888.00 2014-02-27 02:38:52.500 058 12559.30 30.12 54778.38 88888.00 2014-02-27 02:38:52.625 058 12559.42 30.12 54778.40 88888.00 2014-02-27 02:38:52.750 058 12559.45 30.18 54778.40 88888.00 2014-02-27 02:38:52.875 058 12559.48 30.18 54778.43 88888.00 2014-02-27 02:38:53.000 058 12559.48 30.12 54778.38 88888.00 2014-02-27 02:38:53.125 058 12559.45 30.12 54778.35 88888.00 2014-02-27 02:38:53.250 058 12559.38 30.15 54778.40 88888.00 2014-02-27 02:38:53.375 058 12559.40 30.20 54778.40 88888.00 2014-02-27 02:38:53.500 058 12559.40 30.20 54778.40 88888.00 2014-02-27 02:38:53.625 058 12559.48 30.18 54778.40 88888.00 2014-02-27 02:38:53.750 058 12559.48 30.15 54778.35 88888.00 2014-02-27 02:38:53.875 058 12559.50 30.12 54778.35 88888.00 2014-02-27 02:38:54.000 058 12559.48 30.12 54778.38 88888.00 2014-02-27 02:38:54.125 058 12559.42 30.12 54778.40 88888.00 2014-02-27 02:38:54.250 058 12559.38 30.10 54778.43 88888.00 2014-02-27 02:38:54.375 058 12559.42 30.12 54778.40 88888.00 2014-02-27 02:38:54.500 058 12559.38 30.10 54778.38 88888.00 2014-02-27 02:38:54.625 058 12559.38 30.10 54778.35 88888.00 2014-02-27 02:38:54.750 058 12559.45 30.10 54778.35 88888.00 2014-02-27 02:38:54.875 058 12559.48 30.10 54778.38 88888.00 2014-02-27 02:38:55.000 058 12559.50 30.10 54778.38 88888.00 2014-02-27 02:38:55.125 058 12559.55 30.10 54778.38 88888.00 2014-02-27 02:38:55.250 058 12559.50 30.05 54778.35 88888.00 2014-02-27 02:38:55.375 058 12559.50 30.07 54778.38 88888.00 2014-02-27 02:38:55.500 058 12559.55 30.10 54778.38 88888.00 2014-02-27 02:38:55.625 058 12559.50 30.12 54778.38 88888.00 2014-02-27 02:38:55.750 058 12559.48 30.10 54778.38 88888.00 2014-02-27 02:38:55.875 058 12559.42 30.12 54778.35 88888.00 2014-02-27 02:38:56.000 058 12559.48 30.10 54778.35 88888.00 2014-02-27 02:38:56.125 058 12559.52 30.10 54778.35 88888.00 2014-02-27 02:38:56.250 058 12559.50 30.12 54778.35 88888.00 2014-02-27 02:38:56.375 058 12559.55 30.15 54778.38 88888.00 2014-02-27 02:38:56.500 058 12559.52 30.15 54778.35 88888.00 2014-02-27 02:38:56.625 058 12559.50 30.15 54778.35 88888.00 2014-02-27 02:38:56.750 058 12559.50 30.18 54778.38 88888.00 2014-02-27 02:38:56.875 058 12559.52 30.15 54778.35 88888.00 2014-02-27 02:38:57.000 058 12559.48 30.18 54778.35 88888.00 2014-02-27 02:38:57.125 058 12559.45 30.15 54778.35 88888.00 2014-02-27 02:38:57.250 058 12559.45 30.15 54778.35 88888.00 2014-02-27 02:38:57.375 058 12559.40 30.15 54778.32 88888.00 2014-02-27 02:38:57.500 058 12559.40 30.15 54778.32 88888.00 2014-02-27 02:38:57.625 058 12559.42 30.15 54778.35 88888.00 2014-02-27 02:38:57.750 058 12559.48 30.15 54778.35 88888.00 2014-02-27 02:38:57.875 058 12559.45 30.12 54778.38 88888.00 2014-02-27 02:38:58.000 058 12559.52 30.12 54778.32 88888.00 2014-02-27 02:38:58.125 058 12559.55 30.15 54778.32 88888.00 2014-02-27 02:38:58.250 058 12559.52 30.10 54778.32 88888.00 2014-02-27 02:38:58.375 058 12559.52 30.12 54778.32 88888.00 2014-02-27 02:38:58.500 058 12559.52 30.12 54778.32 88888.00 2014-02-27 02:38:58.625 058 12559.50 30.12 54778.32 88888.00 2014-02-27 02:38:58.750 058 12559.50 30.15 54778.32 88888.00 2014-02-27 02:38:58.875 058 12559.52 30.12 54778.32 88888.00 2014-02-27 02:38:59.000 058 12559.58 30.12 54778.32 88888.00 2014-02-27 02:38:59.125 058 12559.55 30.15 54778.35 88888.00 2014-02-27 02:38:59.250 058 12559.52 30.10 54778.35 88888.00 2014-02-27 02:38:59.375 058 12559.58 30.12 54778.32 88888.00 2014-02-27 02:38:59.500 058 12559.60 30.10 54778.30 88888.00 2014-02-27 02:38:59.625 058 12559.55 30.12 54778.32 88888.00 2014-02-27 02:38:59.750 058 12559.55 30.15 54778.35 88888.00 2014-02-27 02:38:59.875 058 12559.55 30.18 54778.38 88888.00 2014-02-27 02:39:00.000 058 12559.52 30.15 54778.35 88888.00 2014-02-27 02:39:00.125 058 12559.50 30.15 54778.35 88888.00 2014-02-27 02:39:00.250 058 12559.42 30.10 54778.35 88888.00 2014-02-27 02:39:00.375 058 12559.45 30.10 54778.35 88888.00 2014-02-27 02:39:00.500 058 12559.42 30.07 54778.35 88888.00 2014-02-27 02:39:00.625 058 12559.42 30.10 54778.32 88888.00 2014-02-27 02:39:00.750 058 12559.48 30.12 54778.32 88888.00 2014-02-27 02:39:00.875 058 12559.50 30.10 54778.30 88888.00 2014-02-27 02:39:01.000 058 12559.55 30.12 54778.32 88888.00 2014-02-27 02:39:01.125 058 12559.58 30.12 54778.35 88888.00 2014-02-27 02:39:01.250 058 12559.55 30.12 54778.35 88888.00 2014-02-27 02:39:01.375 058 12559.50 30.15 54778.32 88888.00 2014-02-27 02:39:01.500 058 12559.48 30.18 54778.35 88888.00 2014-02-27 02:39:01.625 058 12559.48 30.15 54778.35 88888.00 2014-02-27 02:39:01.750 058 12559.45 30.12 54778.35 88888.00 2014-02-27 02:39:01.875 058 12559.50 30.12 54778.32 88888.00 2014-02-27 02:39:02.000 058 12559.60 30.10 54778.30 88888.00 2014-02-27 02:39:02.125 058 12559.60 30.10 54778.30 88888.00 2014-02-27 02:39:02.250 058 12559.58 30.10 54778.30 88888.00 2014-02-27 02:39:02.375 058 12559.52 30.10 54778.30 88888.00 2014-02-27 02:39:02.500 058 12559.55 30.15 54778.30 88888.00 2014-02-27 02:39:02.625 058 12559.50 30.18 54778.30 88888.00 2014-02-27 02:39:02.750 058 12559.50 30.15 54778.32 88888.00 2014-02-27 02:39:02.875 058 12559.60 30.15 54778.32 88888.00 2014-02-27 02:39:03.000 058 12559.62 30.12 54778.32 88888.00 2014-02-27 02:39:03.125 058 12559.58 30.15 54778.30 88888.00 2014-02-27 02:39:03.250 058 12559.50 30.12 54778.32 88888.00 2014-02-27 02:39:03.375 058 12559.52 30.12 54778.32 88888.00 2014-02-27 02:39:03.500 058 12559.55 30.10 54778.32 88888.00 2014-02-27 02:39:03.625 058 12559.60 30.10 54778.32 88888.00 2014-02-27 02:39:03.750 058 12559.55 30.12 54778.35 88888.00 2014-02-27 02:39:03.875 058 12559.50 30.15 54778.32 88888.00 2014-02-27 02:39:04.000 058 12559.45 30.12 54778.32 88888.00 2014-02-27 02:39:04.125 058 12559.48 30.15 54778.32 88888.00 2014-02-27 02:39:04.250 058 12559.50 30.12 54778.35 88888.00 2014-02-27 02:39:04.375 058 12559.55 30.12 54778.32 88888.00 2014-02-27 02:39:04.500 058 12559.52 30.12 54778.30 88888.00 2014-02-27 02:39:04.625 058 12559.42 30.10 54778.32 88888.00 2014-02-27 02:39:04.750 058 12559.50 30.12 54778.32 88888.00 2014-02-27 02:39:04.875 058 12559.50 30.15 54778.32 88888.00 2014-02-27 02:39:05.000 058 12559.55 30.12 54778.32 88888.00 2014-02-27 02:39:05.125 058 12559.58 30.10 54778.32 88888.00 2014-02-27 02:39:05.250 058 12559.58 30.12 54778.30 88888.00 2014-02-27 02:39:05.375 058 12559.58 30.10 54778.28 88888.00 2014-02-27 02:39:05.500 058 12559.55 30.12 54778.30 88888.00 2014-02-27 02:39:05.625 058 12559.55 30.12 54778.32 88888.00 2014-02-27 02:39:05.750 058 12559.50 30.15 54778.32 88888.00 2014-02-27 02:39:05.875 058 12559.55 30.18 54778.30 88888.00 2014-02-27 02:39:06.000 058 12559.48 30.12 54778.30 88888.00 2014-02-27 02:39:06.125 058 12559.38 30.12 54778.32 88888.00 2014-02-27 02:39:06.250 058 12559.40 30.18 54778.32 88888.00 2014-02-27 02:39:06.375 058 12559.52 30.18 54778.32 88888.00 2014-02-27 02:39:06.500 058 12559.55 30.15 54778.30 88888.00 2014-02-27 02:39:06.625 058 12559.55 30.15 54778.32 88888.00 2014-02-27 02:39:06.750 058 12559.52 30.18 54778.32 88888.00 2014-02-27 02:39:06.875 058 12559.52 30.15 54778.30 88888.00 2014-02-27 02:39:07.000 058 12559.52 30.10 54778.28 88888.00 2014-02-27 02:39:07.125 058 12559.62 30.12 54778.32 88888.00 2014-02-27 02:39:07.250 058 12559.60 30.18 54778.32 88888.00 2014-02-27 02:39:07.375 058 12559.52 30.12 54778.30 88888.00 2014-02-27 02:39:07.500 058 12559.48 30.15 54778.28 88888.00 2014-02-27 02:39:07.625 058 12559.55 30.15 54778.30 88888.00 2014-02-27 02:39:07.750 058 12559.60 30.20 54778.32 88888.00 2014-02-27 02:39:07.875 058 12559.62 30.20 54778.32 88888.00 2014-02-27 02:39:08.000 058 12559.58 30.18 54778.30 88888.00 2014-02-27 02:39:08.125 058 12559.52 30.20 54778.30 88888.00 2014-02-27 02:39:08.250 058 12559.52 30.15 54778.28 88888.00 2014-02-27 02:39:08.375 058 12559.55 30.18 54778.28 88888.00 2014-02-27 02:39:08.500 058 12559.52 30.15 54778.30 88888.00 2014-02-27 02:39:08.625 058 12559.58 30.10 54778.32 88888.00 2014-02-27 02:39:08.750 058 12559.58 30.12 54778.30 88888.00 2014-02-27 02:39:08.875 058 12559.55 30.15 54778.30 88888.00 2014-02-27 02:39:09.000 058 12559.60 30.12 54778.30 88888.00 2014-02-27 02:39:09.125 058 12559.60 30.15 54778.32 88888.00 2014-02-27 02:39:09.250 058 12559.55 30.18 54778.32 88888.00 2014-02-27 02:39:09.375 058 12559.58 30.20 54778.32 88888.00 2014-02-27 02:39:09.500 058 12559.52 30.20 54778.32 88888.00 2014-02-27 02:39:09.625 058 12559.55 30.18 54778.32 88888.00 2014-02-27 02:39:09.750 058 12559.58 30.18 54778.32 88888.00 2014-02-27 02:39:09.875 058 12559.58 30.20 54778.32 88888.00 2014-02-27 02:39:10.000 058 12559.58 30.20 54778.30 88888.00 2014-02-27 02:39:10.125 058 12559.62 30.20 54778.32 88888.00 2014-02-27 02:39:10.250 058 12559.62 30.20 54778.30 88888.00 2014-02-27 02:39:10.375 058 12559.65 30.15 54778.30 88888.00 2014-02-27 02:39:10.500 058 12559.55 30.18 54778.30 88888.00 2014-02-27 02:39:10.625 058 12559.58 30.15 54778.28 88888.00 2014-02-27 02:39:10.750 058 12559.58 30.18 54778.30 88888.00 2014-02-27 02:39:10.875 058 12559.55 30.18 54778.28 88888.00 2014-02-27 02:39:11.000 058 12559.58 30.20 54778.25 88888.00 2014-02-27 02:39:11.125 058 12559.60 30.18 54778.25 88888.00 2014-02-27 02:39:11.250 058 12559.60 30.18 54778.22 88888.00 2014-02-27 02:39:11.375 058 12559.60 30.20 54778.25 88888.00 2014-02-27 02:39:11.500 058 12559.60 30.20 54778.28 88888.00 2014-02-27 02:39:11.625 058 12559.50 30.15 54778.22 88888.00 2014-02-27 02:39:11.750 058 12559.50 30.15 54778.22 88888.00 2014-02-27 02:39:11.875 058 12559.52 30.15 54778.22 88888.00 2014-02-27 02:39:12.000 058 12559.50 30.18 54778.28 88888.00 2014-02-27 02:39:12.125 058 12559.50 30.15 54778.30 88888.00 2014-02-27 02:39:12.250 058 12559.55 30.15 54778.30 88888.00 2014-02-27 02:39:12.375 058 12559.58 30.23 54778.28 88888.00 2014-02-27 02:39:12.500 058 12559.55 30.20 54778.28 88888.00 2014-02-27 02:39:12.625 058 12559.52 30.15 54778.25 88888.00 2014-02-27 02:39:12.750 058 12559.55 30.15 54778.22 88888.00 2014-02-27 02:39:12.875 058 12559.62 30.15 54778.22 88888.00 2014-02-27 02:39:13.000 058 12559.60 30.18 54778.22 88888.00 2014-02-27 02:39:13.125 058 12559.55 30.23 54778.25 88888.00 2014-02-27 02:39:13.250 058 12559.50 30.23 54778.28 88888.00 2014-02-27 02:39:13.375 058 12559.50 30.23 54778.25 88888.00 2014-02-27 02:39:13.500 058 12559.48 30.20 54778.25 88888.00 2014-02-27 02:39:13.625 058 12559.50 30.23 54778.25 88888.00 2014-02-27 02:39:13.750 058 12559.48 30.20 54778.22 88888.00 2014-02-27 02:39:13.875 058 12559.52 30.20 54778.22 88888.00 2014-02-27 02:39:14.000 058 12559.55 30.18 54778.20 88888.00 2014-02-27 02:39:14.125 058 12559.55 30.18 54778.20 88888.00 2014-02-27 02:39:14.250 058 12559.50 30.15 54778.22 88888.00 2014-02-27 02:39:14.375 058 12559.58 30.12 54778.20 88888.00 2014-02-27 02:39:14.500 058 12559.60 30.15 54778.22 88888.00 2014-02-27 02:39:14.625 058 12559.58 30.18 54778.22 88888.00 2014-02-27 02:39:14.750 058 12559.55 30.15 54778.22 88888.00 2014-02-27 02:39:14.875 058 12559.52 30.15 54778.25 88888.00 2014-02-27 02:39:15.000 058 12559.50 30.15 54778.25 88888.00 2014-02-27 02:39:15.125 058 12559.55 30.18 54778.25 88888.00 2014-02-27 02:39:15.250 058 12559.60 30.20 54778.22 88888.00 2014-02-27 02:39:15.375 058 12559.62 30.20 54778.25 88888.00 2014-02-27 02:39:15.500 058 12559.65 30.25 54778.25 88888.00 2014-02-27 02:39:15.625 058 12559.58 30.25 54778.25 88888.00 2014-02-27 02:39:15.750 058 12559.55 30.20 54778.25 88888.00 2014-02-27 02:39:15.875 058 12559.62 30.20 54778.22 88888.00 2014-02-27 02:39:16.000 058 12559.62 30.20 54778.22 88888.00 2014-02-27 02:39:16.125 058 12559.55 30.23 54778.22 88888.00 2014-02-27 02:39:16.250 058 12559.58 30.23 54778.22 88888.00 2014-02-27 02:39:16.375 058 12559.58 30.23 54778.22 88888.00 2014-02-27 02:39:16.500 058 12559.50 30.20 54778.25 88888.00 2014-02-27 02:39:16.625 058 12559.48 30.20 54778.25 88888.00 2014-02-27 02:39:16.750 058 12559.52 30.23 54778.25 88888.00 2014-02-27 02:39:16.875 058 12559.58 30.23 54778.25 88888.00 2014-02-27 02:39:17.000 058 12559.65 30.18 54778.20 88888.00 2014-02-27 02:39:17.125 058 12559.62 30.20 54778.22 88888.00 2014-02-27 02:39:17.250 058 12559.62 30.20 54778.25 88888.00 2014-02-27 02:39:17.375 058 12559.75 30.23 54778.25 88888.00 2014-02-27 02:39:17.500 058 12559.70 30.23 54778.20 88888.00 2014-02-27 02:39:17.625 058 12559.62 30.18 54778.20 88888.00 2014-02-27 02:39:17.750 058 12559.58 30.20 54778.22 88888.00 2014-02-27 02:39:17.875 058 12559.60 30.23 54778.25 88888.00 2014-02-27 02:39:18.000 058 12559.55 30.25 54778.22 88888.00 2014-02-27 02:39:18.125 058 12559.60 30.23 54778.22 88888.00 2014-02-27 02:39:18.250 058 12559.60 30.18 54778.22 88888.00 2014-02-27 02:39:18.375 058 12559.58 30.18 54778.22 88888.00 2014-02-27 02:39:18.500 058 12559.62 30.23 54778.22 88888.00 2014-02-27 02:39:18.625 058 12559.67 30.23 54778.20 88888.00 2014-02-27 02:39:18.750 058 12559.70 30.23 54778.20 88888.00 2014-02-27 02:39:18.875 058 12559.67 30.23 54778.22 88888.00 2014-02-27 02:39:19.000 058 12559.65 30.23 54778.22 88888.00 2014-02-27 02:39:19.125 058 12559.65 30.20 54778.25 88888.00 2014-02-27 02:39:19.250 058 12559.70 30.20 54778.25 88888.00 2014-02-27 02:39:19.375 058 12559.73 30.23 54778.25 88888.00 2014-02-27 02:39:19.500 058 12559.73 30.23 54778.25 88888.00 2014-02-27 02:39:19.625 058 12559.70 30.20 54778.28 88888.00 2014-02-27 02:39:19.750 058 12559.70 30.23 54778.30 88888.00 2014-02-27 02:39:19.875 058 12559.65 30.23 54778.28 88888.00 2014-02-27 02:39:20.000 058 12559.65 30.23 54778.25 88888.00 2014-02-27 02:39:20.125 058 12559.62 30.23 54778.25 88888.00 2014-02-27 02:39:20.250 058 12559.65 30.25 54778.28 88888.00 2014-02-27 02:39:20.375 058 12559.62 30.25 54778.28 88888.00 2014-02-27 02:39:20.500 058 12559.62 30.25 54778.25 88888.00 2014-02-27 02:39:20.625 058 12559.67 30.25 54778.22 88888.00 2014-02-27 02:39:20.750 058 12559.75 30.25 54778.22 88888.00 2014-02-27 02:39:20.875 058 12559.73 30.23 54778.22 88888.00 2014-02-27 02:39:21.000 058 12559.73 30.23 54778.22 88888.00 2014-02-27 02:39:21.125 058 12559.73 30.23 54778.22 88888.00 2014-02-27 02:39:21.250 058 12559.73 30.23 54778.25 88888.00 2014-02-27 02:39:21.375 058 12559.75 30.25 54778.22 88888.00 2014-02-27 02:39:21.500 058 12559.80 30.25 54778.20 88888.00 2014-02-27 02:39:21.625 058 12559.77 30.25 54778.20 88888.00 2014-02-27 02:39:21.750 058 12559.75 30.25 54778.20 88888.00 2014-02-27 02:39:21.875 058 12559.77 30.25 54778.20 88888.00 2014-02-27 02:39:22.000 058 12559.77 30.23 54778.20 88888.00 2014-02-27 02:39:22.125 058 12559.73 30.20 54778.20 88888.00 2014-02-27 02:39:22.250 058 12559.65 30.23 54778.20 88888.00 2014-02-27 02:39:22.375 058 12559.65 30.25 54778.20 88888.00 2014-02-27 02:39:22.500 058 12559.62 30.23 54778.20 88888.00 2014-02-27 02:39:22.625 058 12559.67 30.20 54778.20 88888.00 2014-02-27 02:39:22.750 058 12559.70 30.23 54778.22 88888.00 2014-02-27 02:39:22.875 058 12559.67 30.23 54778.22 88888.00 2014-02-27 02:39:23.000 058 12559.67 30.25 54778.20 88888.00 2014-02-27 02:39:23.125 058 12559.67 30.25 54778.18 88888.00 2014-02-27 02:39:23.250 058 12559.65 30.23 54778.20 88888.00 2014-02-27 02:39:23.375 058 12559.73 30.23 54778.18 88888.00 2014-02-27 02:39:23.500 058 12559.77 30.25 54778.20 88888.00 2014-02-27 02:39:23.625 058 12559.80 30.27 54778.18 88888.00 2014-02-27 02:39:23.750 058 12559.83 30.27 54778.18 88888.00 2014-02-27 02:39:23.875 058 12559.77 30.27 54778.20 88888.00 2014-02-27 02:39:24.000 058 12559.67 30.27 54778.18 88888.00 2014-02-27 02:39:24.125 058 12559.62 30.23 54778.20 88888.00 2014-02-27 02:39:24.250 058 12559.65 30.25 54778.20 88888.00 2014-02-27 02:39:24.375 058 12559.67 30.25 54778.22 88888.00 2014-02-27 02:39:24.500 058 12559.73 30.27 54778.22 88888.00 2014-02-27 02:39:24.625 058 12559.73 30.25 54778.20 88888.00 2014-02-27 02:39:24.750 058 12559.75 30.27 54778.20 88888.00 2014-02-27 02:39:24.875 058 12559.70 30.27 54778.20 88888.00 2014-02-27 02:39:25.000 058 12559.73 30.25 54778.18 88888.00 2014-02-27 02:39:25.125 058 12559.70 30.27 54778.20 88888.00 2014-02-27 02:39:25.250 058 12559.65 30.23 54778.18 88888.00 2014-02-27 02:39:25.375 058 12559.62 30.23 54778.18 88888.00 2014-02-27 02:39:25.500 058 12559.67 30.25 54778.15 88888.00 2014-02-27 02:39:25.625 058 12559.67 30.23 54778.18 88888.00 2014-02-27 02:39:25.750 058 12559.65 30.27 54778.20 88888.00 2014-02-27 02:39:25.875 058 12559.62 30.27 54778.20 88888.00 2014-02-27 02:39:26.000 058 12559.67 30.23 54778.18 88888.00 2014-02-27 02:39:26.125 058 12559.67 30.25 54778.20 88888.00 2014-02-27 02:39:26.250 058 12559.73 30.27 54778.22 88888.00 2014-02-27 02:39:26.375 058 12559.70 30.30 54778.20 88888.00 2014-02-27 02:39:26.500 058 12559.70 30.30 54778.20 88888.00 2014-02-27 02:39:26.625 058 12559.77 30.27 54778.18 88888.00 2014-02-27 02:39:26.750 058 12559.77 30.25 54778.20 88888.00 2014-02-27 02:39:26.875 058 12559.83 30.25 54778.20 88888.00 2014-02-27 02:39:27.000 058 12559.83 30.25 54778.15 88888.00 2014-02-27 02:39:27.125 058 12559.77 30.27 54778.18 88888.00 2014-02-27 02:39:27.250 058 12559.77 30.25 54778.18 88888.00 2014-02-27 02:39:27.375 058 12559.83 30.27 54778.18 88888.00 2014-02-27 02:39:27.500 058 12559.73 30.27 54778.15 88888.00 2014-02-27 02:39:27.625 058 12559.73 30.30 54778.18 88888.00 2014-02-27 02:39:27.750 058 12559.65 30.27 54778.20 88888.00 2014-02-27 02:39:27.875 058 12559.62 30.27 54778.20 88888.00 2014-02-27 02:39:28.000 058 12559.65 30.25 54778.15 88888.00 2014-02-27 02:39:28.125 058 12559.65 30.27 54778.18 88888.00 2014-02-27 02:39:28.250 058 12559.73 30.30 54778.18 88888.00 2014-02-27 02:39:28.375 058 12559.73 30.30 54778.18 88888.00 2014-02-27 02:39:28.500 058 12559.62 30.30 54778.18 88888.00 2014-02-27 02:39:28.625 058 12559.58 30.30 54778.18 88888.00 2014-02-27 02:39:28.750 058 12559.65 30.32 54778.18 88888.00 2014-02-27 02:39:28.875 058 12559.67 30.30 54778.18 88888.00 2014-02-27 02:39:29.000 058 12559.62 30.30 54778.18 88888.00 2014-02-27 02:39:29.125 058 12559.62 30.30 54778.20 88888.00 2014-02-27 02:39:29.250 058 12559.65 30.30 54778.20 88888.00 2014-02-27 02:39:29.375 058 12559.73 30.30 54778.20 88888.00 2014-02-27 02:39:29.500 058 12559.70 30.25 54778.22 88888.00 2014-02-27 02:39:29.625 058 12559.75 30.27 54778.22 88888.00 2014-02-27 02:39:29.750 058 12559.75 30.27 54778.20 88888.00 2014-02-27 02:39:29.875 058 12559.70 30.27 54778.18 88888.00 2014-02-27 02:39:30.000 058 12559.75 30.25 54778.15 88888.00 2014-02-27 02:39:30.125 058 12559.77 30.27 54778.18 88888.00 2014-02-27 02:39:30.250 058 12559.65 30.27 54778.18 88888.00 2014-02-27 02:39:30.375 058 12559.70 30.27 54778.18 88888.00 2014-02-27 02:39:30.500 058 12559.67 30.27 54778.20 88888.00 2014-02-27 02:39:30.625 058 12559.70 30.30 54778.22 88888.00 2014-02-27 02:39:30.750 058 12559.67 30.30 54778.22 88888.00 2014-02-27 02:39:30.875 058 12559.62 30.27 54778.18 88888.00 2014-02-27 02:39:31.000 058 12559.62 30.30 54778.15 88888.00 2014-02-27 02:39:31.125 058 12559.70 30.27 54778.20 88888.00 2014-02-27 02:39:31.250 058 12559.70 30.30 54778.22 88888.00 2014-02-27 02:39:31.375 058 12559.70 30.32 54778.22 88888.00 2014-02-27 02:39:31.500 058 12559.70 30.32 54778.20 88888.00 2014-02-27 02:39:31.625 058 12559.70 30.32 54778.20 88888.00 2014-02-27 02:39:31.750 058 12559.70 30.30 54778.20 88888.00 2014-02-27 02:39:31.875 058 12559.73 30.32 54778.18 88888.00 2014-02-27 02:39:32.000 058 12559.70 30.32 54778.18 88888.00 2014-02-27 02:39:32.125 058 12559.73 30.35 54778.20 88888.00 2014-02-27 02:39:32.250 058 12559.73 30.30 54778.20 88888.00 2014-02-27 02:39:32.375 058 12559.70 30.32 54778.18 88888.00 2014-02-27 02:39:32.500 058 12559.65 30.35 54778.20 88888.00 2014-02-27 02:39:32.625 058 12559.62 30.35 54778.20 88888.00 2014-02-27 02:39:32.750 058 12559.65 30.32 54778.22 88888.00 2014-02-27 02:39:32.875 058 12559.65 30.32 54778.22 88888.00 2014-02-27 02:39:33.000 058 12559.70 30.32 54778.18 88888.00 2014-02-27 02:39:33.125 058 12559.62 30.30 54778.18 88888.00 2014-02-27 02:39:33.250 058 12559.60 30.30 54778.20 88888.00 2014-02-27 02:39:33.375 058 12559.62 30.30 54778.18 88888.00 2014-02-27 02:39:33.500 058 12559.60 30.30 54778.18 88888.00 2014-02-27 02:39:33.625 058 12559.65 30.30 54778.20 88888.00 2014-02-27 02:39:33.750 058 12559.67 30.35 54778.18 88888.00 2014-02-27 02:39:33.875 058 12559.70 30.35 54778.22 88888.00 2014-02-27 02:39:34.000 058 12559.70 30.32 54778.20 88888.00 2014-02-27 02:39:34.125 058 12559.73 30.32 54778.20 88888.00 2014-02-27 02:39:34.250 058 12559.70 30.30 54778.18 88888.00 2014-02-27 02:39:34.375 058 12559.70 30.30 54778.15 88888.00 2014-02-27 02:39:34.500 058 12559.77 30.32 54778.20 88888.00 2014-02-27 02:39:34.625 058 12559.83 30.32 54778.20 88888.00 2014-02-27 02:39:34.750 058 12559.77 30.32 54778.20 88888.00 2014-02-27 02:39:34.875 058 12559.73 30.35 54778.20 88888.00 2014-02-27 02:39:35.000 058 12559.75 30.35 54778.18 88888.00 2014-02-27 02:39:35.125 058 12559.73 30.32 54778.18 88888.00 2014-02-27 02:39:35.250 058 12559.65 30.30 54778.20 88888.00 2014-02-27 02:39:35.375 058 12559.67 30.35 54778.18 88888.00 2014-02-27 02:39:35.500 058 12559.67 30.38 54778.18 88888.00 2014-02-27 02:39:35.625 058 12559.70 30.38 54778.20 88888.00 2014-02-27 02:39:35.750 058 12559.70 30.35 54778.20 88888.00 2014-02-27 02:39:35.875 058 12559.75 30.35 54778.18 88888.00 2014-02-27 02:39:36.000 058 12559.83 30.35 54778.15 88888.00 2014-02-27 02:39:36.125 058 12559.88 30.35 54778.20 88888.00 2014-02-27 02:39:36.250 058 12559.77 30.32 54778.20 88888.00 2014-02-27 02:39:36.375 058 12559.73 30.32 54778.20 88888.00 2014-02-27 02:39:36.500 058 12559.73 30.32 54778.22 88888.00 2014-02-27 02:39:36.625 058 12559.80 30.38 54778.22 88888.00 2014-02-27 02:39:36.750 058 12559.77 30.38 54778.20 88888.00 2014-02-27 02:39:36.875 058 12559.65 30.35 54778.20 88888.00 2014-02-27 02:39:37.000 058 12559.62 30.32 54778.15 88888.00 2014-02-27 02:39:37.125 058 12559.65 30.32 54778.20 88888.00 2014-02-27 02:39:37.250 058 12559.67 30.35 54778.20 88888.00 2014-02-27 02:39:37.375 058 12559.73 30.35 54778.20 88888.00 2014-02-27 02:39:37.500 058 12559.60 30.35 54778.20 88888.00 2014-02-27 02:39:37.625 058 12559.58 30.32 54778.18 88888.00 2014-02-27 02:39:37.750 058 12559.60 30.32 54778.18 88888.00 2014-02-27 02:39:37.875 058 12559.62 30.32 54778.18 88888.00 2014-02-27 02:39:38.000 058 12559.70 30.32 54778.15 88888.00 2014-02-27 02:39:38.125 058 12559.75 30.35 54778.18 88888.00 2014-02-27 02:39:38.250 058 12559.70 30.35 54778.18 88888.00 2014-02-27 02:39:38.375 058 12559.67 30.35 54778.20 88888.00 2014-02-27 02:39:38.500 058 12559.62 30.32 54778.20 88888.00 2014-02-27 02:39:38.625 058 12559.73 30.38 54778.20 88888.00 2014-02-27 02:39:38.750 058 12559.80 30.38 54778.20 88888.00 2014-02-27 02:39:38.875 058 12559.75 30.38 54778.20 88888.00 2014-02-27 02:39:39.000 058 12559.73 30.35 54778.18 88888.00 2014-02-27 02:39:39.125 058 12559.75 30.38 54778.18 88888.00 2014-02-27 02:39:39.250 058 12559.73 30.35 54778.20 88888.00 2014-02-27 02:39:39.375 058 12559.77 30.38 54778.22 88888.00 2014-02-27 02:39:39.500 058 12559.70 30.38 54778.20 88888.00 2014-02-27 02:39:39.625 058 12559.75 30.38 54778.20 88888.00 2014-02-27 02:39:39.750 058 12559.80 30.38 54778.20 88888.00 2014-02-27 02:39:39.875 058 12559.80 30.38 54778.18 88888.00 2014-02-27 02:39:40.000 058 12559.83 30.38 54778.15 88888.00 2014-02-27 02:39:40.125 058 12559.80 30.38 54778.18 88888.00 2014-02-27 02:39:40.250 058 12559.73 30.35 54778.18 88888.00 2014-02-27 02:39:40.375 058 12559.73 30.35 54778.18 88888.00 2014-02-27 02:39:40.500 058 12559.75 30.35 54778.18 88888.00 2014-02-27 02:39:40.625 058 12559.88 30.38 54778.20 88888.00 2014-02-27 02:39:40.750 058 12559.92 30.38 54778.18 88888.00 2014-02-27 02:39:40.875 058 12559.80 30.35 54778.18 88888.00 2014-02-27 02:39:41.000 058 12559.73 30.35 54778.15 88888.00 2014-02-27 02:39:41.125 058 12559.73 30.38 54778.18 88888.00 2014-02-27 02:39:41.250 058 12559.70 30.35 54778.15 88888.00 2014-02-27 02:39:41.375 058 12559.67 30.35 54778.18 88888.00 2014-02-27 02:39:41.500 058 12559.67 30.35 54778.18 88888.00 2014-02-27 02:39:41.625 058 12559.67 30.38 54778.18 88888.00 2014-02-27 02:39:41.750 058 12559.73 30.35 54778.20 88888.00 2014-02-27 02:39:41.875 058 12559.77 30.35 54778.18 88888.00 2014-02-27 02:39:42.000 058 12559.83 30.32 54778.18 88888.00 2014-02-27 02:39:42.125 058 12559.83 30.32 54778.18 88888.00 2014-02-27 02:39:42.250 058 12559.80 30.38 54778.20 88888.00 2014-02-27 02:39:42.375 058 12559.85 30.40 54778.20 88888.00 2014-02-27 02:39:42.500 058 12559.83 30.38 54778.20 88888.00 2014-02-27 02:39:42.625 058 12559.80 30.35 54778.18 88888.00 2014-02-27 02:39:42.750 058 12559.83 30.40 54778.18 88888.00 2014-02-27 02:39:42.875 058 12559.85 30.40 54778.18 88888.00 2014-02-27 02:39:43.000 058 12559.83 30.40 54778.20 88888.00 2014-02-27 02:39:43.125 058 12559.80 30.40 54778.22 88888.00 2014-02-27 02:39:43.250 058 12559.73 30.40 54778.18 88888.00 2014-02-27 02:39:43.375 058 12559.77 30.40 54778.15 88888.00 2014-02-27 02:39:43.500 058 12559.80 30.38 54778.18 88888.00 2014-02-27 02:39:43.625 058 12559.77 30.40 54778.20 88888.00 2014-02-27 02:39:43.750 058 12559.77 30.40 54778.20 88888.00 2014-02-27 02:39:43.875 058 12559.75 30.38 54778.18 88888.00 2014-02-27 02:39:44.000 058 12559.73 30.35 54778.15 88888.00 2014-02-27 02:39:44.125 058 12559.70 30.38 54778.20 88888.00 2014-02-27 02:39:44.250 058 12559.70 30.38 54778.22 88888.00 2014-02-27 02:39:44.375 058 12559.73 30.40 54778.20 88888.00 2014-02-27 02:39:44.500 058 12559.73 30.38 54778.20 88888.00 2014-02-27 02:39:44.625 058 12559.75 30.38 54778.20 88888.00 2014-02-27 02:39:44.750 058 12559.73 30.40 54778.20 88888.00 2014-02-27 02:39:44.875 058 12559.67 30.40 54778.18 88888.00 2014-02-27 02:39:45.000 058 12559.75 30.40 54778.20 88888.00 2014-02-27 02:39:45.125 058 12559.80 30.43 54778.20 88888.00 2014-02-27 02:39:45.250 058 12559.67 30.38 54778.18 88888.00 2014-02-27 02:39:45.375 058 12559.65 30.38 54778.18 88888.00 2014-02-27 02:39:45.500 058 12559.70 30.40 54778.22 88888.00 2014-02-27 02:39:45.625 058 12559.75 30.43 54778.20 88888.00 2014-02-27 02:39:45.750 058 12559.88 30.40 54778.20 88888.00 2014-02-27 02:39:45.875 058 12559.85 30.40 54778.20 88888.00 2014-02-27 02:39:46.000 058 12559.77 30.40 54778.20 88888.00 2014-02-27 02:39:46.125 058 12559.75 30.38 54778.18 88888.00 2014-02-27 02:39:46.250 058 12559.75 30.38 54778.18 88888.00 2014-02-27 02:39:46.375 058 12559.77 30.40 54778.18 88888.00 2014-02-27 02:39:46.500 058 12559.75 30.40 54778.18 88888.00 2014-02-27 02:39:46.625 058 12559.77 30.40 54778.18 88888.00 2014-02-27 02:39:46.750 058 12559.83 30.43 54778.20 88888.00 2014-02-27 02:39:46.875 058 12559.83 30.43 54778.20 88888.00 2014-02-27 02:39:47.000 058 12559.77 30.40 54778.15 88888.00 2014-02-27 02:39:47.125 058 12559.70 30.43 54778.20 88888.00 2014-02-27 02:39:47.250 058 12559.62 30.40 54778.20 88888.00 2014-02-27 02:39:47.375 058 12559.70 30.40 54778.18 88888.00 2014-02-27 02:39:47.500 058 12559.67 30.40 54778.18 88888.00 2014-02-27 02:39:47.625 058 12559.62 30.38 54778.18 88888.00 2014-02-27 02:39:47.750 058 12559.70 30.43 54778.18 88888.00 2014-02-27 02:39:47.875 058 12559.77 30.43 54778.20 88888.00 2014-02-27 02:39:48.000 058 12559.83 30.40 54778.20 88888.00 2014-02-27 02:39:48.125 058 12559.80 30.43 54778.20 88888.00 2014-02-27 02:39:48.250 058 12559.75 30.45 54778.20 88888.00 2014-02-27 02:39:48.375 058 12559.75 30.45 54778.22 88888.00 2014-02-27 02:39:48.500 058 12559.77 30.43 54778.22 88888.00 2014-02-27 02:39:48.625 058 12559.75 30.38 54778.20 88888.00 2014-02-27 02:39:48.750 058 12559.67 30.40 54778.20 88888.00 2014-02-27 02:39:48.875 058 12559.73 30.43 54778.20 88888.00 2014-02-27 02:39:49.000 058 12559.80 30.45 54778.20 88888.00 2014-02-27 02:39:49.125 058 12559.83 30.45 54778.22 88888.00 2014-02-27 02:39:49.250 058 12559.85 30.45 54778.25 88888.00 2014-02-27 02:39:49.375 058 12559.85 30.43 54778.22 88888.00 2014-02-27 02:39:49.500 058 12559.85 30.43 54778.20 88888.00 2014-02-27 02:39:49.625 058 12559.85 30.43 54778.15 88888.00 2014-02-27 02:39:49.750 058 12559.80 30.40 54778.18 88888.00 2014-02-27 02:39:49.875 058 12559.75 30.40 54778.22 88888.00 2014-02-27 02:39:50.000 058 12559.83 30.40 54778.22 88888.00 2014-02-27 02:39:50.125 058 12559.88 30.43 54778.22 88888.00 2014-02-27 02:39:50.250 058 12559.80 30.43 54778.22 88888.00 2014-02-27 02:39:50.375 058 12559.77 30.43 54778.20 88888.00 2014-02-27 02:39:50.500 058 12559.80 30.45 54778.18 88888.00 2014-02-27 02:39:50.625 058 12559.75 30.43 54778.20 88888.00 2014-02-27 02:39:50.750 058 12559.80 30.43 54778.18 88888.00 2014-02-27 02:39:50.875 058 12559.75 30.43 54778.20 88888.00 2014-02-27 02:39:51.000 058 12559.83 30.40 54778.20 88888.00 2014-02-27 02:39:51.125 058 12559.88 30.43 54778.22 88888.00 2014-02-27 02:39:51.250 058 12559.83 30.45 54778.18 88888.00 2014-02-27 02:39:51.375 058 12559.77 30.43 54778.15 88888.00 2014-02-27 02:39:51.500 058 12559.80 30.43 54778.18 88888.00 2014-02-27 02:39:51.625 058 12559.83 30.43 54778.20 88888.00 2014-02-27 02:39:51.750 058 12559.88 30.43 54778.22 88888.00 2014-02-27 02:39:51.875 058 12559.92 30.43 54778.20 88888.00 2014-02-27 02:39:52.000 058 12559.95 30.40 54778.20 88888.00 2014-02-27 02:39:52.125 058 12559.95 30.43 54778.20 88888.00 2014-02-27 02:39:52.250 058 12559.85 30.43 54778.20 88888.00 2014-02-27 02:39:52.375 058 12559.83 30.43 54778.20 88888.00 2014-02-27 02:39:52.500 058 12559.83 30.43 54778.18 88888.00 2014-02-27 02:39:52.625 058 12559.85 30.40 54778.18 88888.00 2014-02-27 02:39:52.750 058 12559.80 30.40 54778.18 88888.00 2014-02-27 02:39:52.875 058 12559.83 30.40 54778.20 88888.00 2014-02-27 02:39:53.000 058 12559.83 30.40 54778.20 88888.00 2014-02-27 02:39:53.125 058 12559.83 30.38 54778.18 88888.00 2014-02-27 02:39:53.250 058 12559.80 30.43 54778.20 88888.00 2014-02-27 02:39:53.375 058 12559.98 30.45 54778.22 88888.00 2014-02-27 02:39:53.500 058 12560.02 30.43 54778.22 88888.00 2014-02-27 02:39:53.625 058 12559.95 30.38 54778.22 88888.00 2014-02-27 02:39:53.750 058 12559.92 30.43 54778.22 88888.00 2014-02-27 02:39:53.875 058 12560.00 30.40 54778.20 88888.00 2014-02-27 02:39:54.000 058 12559.95 30.43 54778.15 88888.00 2014-02-27 02:39:54.125 058 12559.90 30.40 54778.15 88888.00 2014-02-27 02:39:54.250 058 12559.85 30.38 54778.18 88888.00 2014-02-27 02:39:54.375 058 12559.92 30.40 54778.20 88888.00 2014-02-27 02:39:54.500 058 12559.92 30.40 54778.18 88888.00 2014-02-27 02:39:54.625 058 12559.90 30.43 54778.20 88888.00 2014-02-27 02:39:54.750 058 12559.88 30.43 54778.18 88888.00 2014-02-27 02:39:54.875 058 12559.88 30.43 54778.18 88888.00 2014-02-27 02:39:55.000 058 12559.85 30.43 54778.18 88888.00 2014-02-27 02:39:55.125 058 12559.77 30.43 54778.15 88888.00 2014-02-27 02:39:55.250 058 12559.83 30.40 54778.20 88888.00 2014-02-27 02:39:55.375 058 12559.88 30.40 54778.18 88888.00 2014-02-27 02:39:55.500 058 12559.80 30.40 54778.20 88888.00 2014-02-27 02:39:55.625 058 12559.85 30.38 54778.20 88888.00 2014-02-27 02:39:55.750 058 12559.90 30.40 54778.20 88888.00 2014-02-27 02:39:55.875 058 12559.95 30.45 54778.22 88888.00 2014-02-27 02:39:56.000 058 12559.92 30.45 54778.18 88888.00 2014-02-27 02:39:56.125 058 12559.92 30.45 54778.20 88888.00 2014-02-27 02:39:56.250 058 12559.90 30.43 54778.18 88888.00 2014-02-27 02:39:56.375 058 12559.90 30.45 54778.18 88888.00 2014-02-27 02:39:56.500 058 12559.90 30.43 54778.18 88888.00 2014-02-27 02:39:56.625 058 12559.92 30.40 54778.18 88888.00 2014-02-27 02:39:56.750 058 12559.95 30.43 54778.18 88888.00 2014-02-27 02:39:56.875 058 12559.98 30.43 54778.20 88888.00 2014-02-27 02:39:57.000 058 12559.98 30.43 54778.15 88888.00 2014-02-27 02:39:57.125 058 12559.98 30.43 54778.18 88888.00 2014-02-27 02:39:57.250 058 12559.95 30.45 54778.20 88888.00 2014-02-27 02:39:57.375 058 12559.98 30.45 54778.18 88888.00 2014-02-27 02:39:57.500 058 12559.98 30.45 54778.18 88888.00 2014-02-27 02:39:57.625 058 12559.98 30.48 54778.20 88888.00 2014-02-27 02:39:57.750 058 12559.95 30.48 54778.18 88888.00 2014-02-27 02:39:57.875 058 12559.95 30.45 54778.18 88888.00 2014-02-27 02:39:58.000 058 12559.92 30.40 54778.18 88888.00 2014-02-27 02:39:58.125 058 12559.95 30.43 54778.18 88888.00 2014-02-27 02:39:58.250 058 12559.95 30.43 54778.20 88888.00 2014-02-27 02:39:58.375 058 12560.00 30.43 54778.22 88888.00 2014-02-27 02:39:58.500 058 12559.98 30.45 54778.20 88888.00 2014-02-27 02:39:58.625 058 12559.95 30.45 54778.20 88888.00 2014-02-27 02:39:58.750 058 12560.00 30.43 54778.22 88888.00 2014-02-27 02:39:58.875 058 12560.00 30.40 54778.20 88888.00 2014-02-27 02:39:59.000 058 12559.98 30.40 54778.15 88888.00 2014-02-27 02:39:59.125 058 12559.92 30.40 54778.18 88888.00 2014-02-27 02:39:59.250 058 12559.92 30.40 54778.20 88888.00 2014-02-27 02:39:59.375 058 12560.00 30.38 54778.18 88888.00 2014-02-27 02:39:59.500 058 12560.02 30.43 54778.20 88888.00 2014-02-27 02:39:59.625 058 12560.00 30.45 54778.22 88888.00 2014-02-27 02:39:59.750 058 12559.92 30.45 54778.20 88888.00 2014-02-27 02:39:59.875 058 12559.92 30.43 54778.20 88888.00 2014-02-27 02:40:00.000 058 12559.92 30.43 54778.20 88888.00 2014-02-27 02:40:00.125 058 12559.98 30.45 54778.20 88888.00 2014-02-27 02:40:00.250 058 12559.98 30.45 54778.18 88888.00 2014-02-27 02:40:00.375 058 12559.98 30.45 54778.20 88888.00 2014-02-27 02:40:00.500 058 12559.95 30.43 54778.18 88888.00 2014-02-27 02:40:00.625 058 12559.95 30.43 54778.18 88888.00 2014-02-27 02:40:00.750 058 12559.95 30.43 54778.18 88888.00 2014-02-27 02:40:00.875 058 12560.00 30.43 54778.20 88888.00 2014-02-27 02:40:01.000 058 12560.02 30.43 54778.18 88888.00 2014-02-27 02:40:01.125 058 12560.00 30.40 54778.18 88888.00 2014-02-27 02:40:01.250 058 12559.92 30.40 54778.20 88888.00 2014-02-27 02:40:01.375 058 12559.95 30.43 54778.20 88888.00 2014-02-27 02:40:01.500 058 12559.98 30.45 54778.18 88888.00 2014-02-27 02:40:01.625 058 12559.98 30.43 54778.18 88888.00 2014-02-27 02:40:01.750 058 12559.98 30.43 54778.18 88888.00 2014-02-27 02:40:01.875 058 12559.98 30.48 54778.20 88888.00 2014-02-27 02:40:02.000 058 12559.92 30.45 54778.20 88888.00 2014-02-27 02:40:02.125 058 12559.95 30.43 54778.22 88888.00 2014-02-27 02:40:02.250 058 12560.00 30.43 54778.20 88888.00 2014-02-27 02:40:02.375 058 12560.05 30.43 54778.18 88888.00 2014-02-27 02:40:02.500 058 12559.98 30.43 54778.18 88888.00 2014-02-27 02:40:02.625 058 12559.98 30.43 54778.18 88888.00 2014-02-27 02:40:02.750 058 12560.00 30.43 54778.20 88888.00 2014-02-27 02:40:02.875 058 12560.05 30.43 54778.20 88888.00 2014-02-27 02:40:03.000 058 12560.05 30.45 54778.20 88888.00 2014-02-27 02:40:03.125 058 12560.00 30.45 54778.25 88888.00 2014-02-27 02:40:03.250 058 12560.00 30.43 54778.22 88888.00 2014-02-27 02:40:03.375 058 12560.00 30.40 54778.20 88888.00 2014-02-27 02:40:03.500 058 12559.92 30.40 54778.20 88888.00 2014-02-27 02:40:03.625 058 12559.90 30.43 54778.22 88888.00 2014-02-27 02:40:03.750 058 12559.92 30.45 54778.22 88888.00 2014-02-27 02:40:03.875 058 12559.95 30.43 54778.20 88888.00 2014-02-27 02:40:04.000 058 12559.98 30.43 54778.20 88888.00 2014-02-27 02:40:04.125 058 12559.98 30.43 54778.20 88888.00 2014-02-27 02:40:04.250 058 12559.95 30.40 54778.22 88888.00 2014-02-27 02:40:04.375 058 12559.98 30.45 54778.22 88888.00 2014-02-27 02:40:04.500 058 12559.98 30.50 54778.25 88888.00 2014-02-27 02:40:04.625 058 12560.02 30.48 54778.22 88888.00 2014-02-27 02:40:04.750 058 12559.98 30.45 54778.20 88888.00 2014-02-27 02:40:04.875 058 12559.95 30.43 54778.18 88888.00 2014-02-27 02:40:05.000 058 12559.95 30.40 54778.20 88888.00 2014-02-27 02:40:05.125 058 12559.95 30.45 54778.22 88888.00 2014-02-27 02:40:05.250 058 12559.98 30.45 54778.22 88888.00 2014-02-27 02:40:05.375 058 12560.02 30.43 54778.20 88888.00 2014-02-27 02:40:05.500 058 12560.00 30.43 54778.20 88888.00 2014-02-27 02:40:05.625 058 12560.02 30.45 54778.20 88888.00 2014-02-27 02:40:05.750 058 12560.02 30.43 54778.20 88888.00 2014-02-27 02:40:05.875 058 12559.95 30.45 54778.20 88888.00 2014-02-27 02:40:06.000 058 12560.02 30.43 54778.18 88888.00 2014-02-27 02:40:06.125 058 12560.10 30.45 54778.20 88888.00 2014-02-27 02:40:06.250 058 12560.15 30.40 54778.18 88888.00 2014-02-27 02:40:06.375 058 12560.15 30.40 54778.18 88888.00 2014-02-27 02:40:06.500 058 12560.10 30.45 54778.20 88888.00 2014-02-27 02:40:06.625 058 12560.10 30.43 54778.22 88888.00 2014-02-27 02:40:06.750 058 12560.08 30.43 54778.25 88888.00 2014-02-27 02:40:06.875 058 12560.08 30.45 54778.22 88888.00 2014-02-27 02:40:07.000 058 12560.05 30.45 54778.20 88888.00 2014-02-27 02:40:07.125 058 12560.00 30.43 54778.22 88888.00 2014-02-27 02:40:07.250 058 12559.98 30.45 54778.25 88888.00 2014-02-27 02:40:07.375 058 12559.98 30.45 54778.25 88888.00 2014-02-27 02:40:07.500 058 12559.95 30.45 54778.22 88888.00 2014-02-27 02:40:07.625 058 12560.02 30.43 54778.25 88888.00 2014-02-27 02:40:07.750 058 12560.05 30.43 54778.25 88888.00 2014-02-27 02:40:07.875 058 12560.05 30.48 54778.25 88888.00 2014-02-27 02:40:08.000 058 12560.08 30.45 54778.25 88888.00 2014-02-27 02:40:08.125 058 12560.05 30.45 54778.25 88888.00 2014-02-27 02:40:08.250 058 12560.05 30.45 54778.25 88888.00 2014-02-27 02:40:08.375 058 12560.08 30.48 54778.22 88888.00 2014-02-27 02:40:08.500 058 12560.05 30.45 54778.22 88888.00 2014-02-27 02:40:08.625 058 12560.02 30.48 54778.25 88888.00 2014-02-27 02:40:08.750 058 12560.02 30.48 54778.25 88888.00 2014-02-27 02:40:08.875 058 12560.05 30.45 54778.28 88888.00 2014-02-27 02:40:09.000 058 12560.00 30.43 54778.22 88888.00 2014-02-27 02:40:09.125 058 12560.00 30.45 54778.22 88888.00 2014-02-27 02:40:09.250 058 12560.02 30.45 54778.25 88888.00 2014-02-27 02:40:09.375 058 12560.05 30.43 54778.22 88888.00 2014-02-27 02:40:09.500 058 12559.95 30.40 54778.25 88888.00 2014-02-27 02:40:09.625 058 12559.92 30.43 54778.28 88888.00 2014-02-27 02:40:09.750 058 12559.92 30.45 54778.28 88888.00 2014-02-27 02:40:09.875 058 12560.02 30.43 54778.25 88888.00 2014-02-27 02:40:10.000 058 12560.10 30.43 54778.22 88888.00 2014-02-27 02:40:10.125 058 12560.08 30.48 54778.25 88888.00 2014-02-27 02:40:10.250 058 12560.02 30.45 54778.25 88888.00 2014-02-27 02:40:10.375 058 12560.08 30.48 54778.20 88888.00 2014-02-27 02:40:10.500 058 12560.05 30.48 54778.18 88888.00 2014-02-27 02:40:10.625 058 12560.00 30.45 54778.18 88888.00 2014-02-27 02:40:10.750 058 12560.08 30.48 54778.20 88888.00 2014-02-27 02:40:10.875 058 12560.10 30.48 54778.20 88888.00 2014-02-27 02:40:11.000 058 12560.08 30.45 54778.20 88888.00 2014-02-27 02:40:11.125 058 12560.08 30.45 54778.20 88888.00 2014-02-27 02:40:11.250 058 12560.02 30.48 54778.20 88888.00 2014-02-27 02:40:11.375 058 12560.02 30.48 54778.20 88888.00 2014-02-27 02:40:11.500 058 12560.08 30.48 54778.20 88888.00 2014-02-27 02:40:11.625 058 12560.12 30.48 54778.22 88888.00 2014-02-27 02:40:11.750 058 12560.10 30.48 54778.22 88888.00 2014-02-27 02:40:11.875 058 12560.10 30.50 54778.20 88888.00 2014-02-27 02:40:12.000 058 12560.05 30.45 54778.22 88888.00 2014-02-27 02:40:12.125 058 12560.00 30.45 54778.22 88888.00 2014-02-27 02:40:12.250 058 12559.98 30.43 54778.25 88888.00 2014-02-27 02:40:12.375 058 12560.05 30.45 54778.22 88888.00 2014-02-27 02:40:12.500 058 12560.05 30.48 54778.22 88888.00 2014-02-27 02:40:12.625 058 12560.00 30.45 54778.22 88888.00 2014-02-27 02:40:12.750 058 12560.02 30.45 54778.22 88888.00 2014-02-27 02:40:12.875 058 12560.08 30.45 54778.22 88888.00 2014-02-27 02:40:13.000 058 12560.05 30.48 54778.25 88888.00 2014-02-27 02:40:13.125 058 12560.05 30.48 54778.28 88888.00 2014-02-27 02:40:13.250 058 12560.02 30.45 54778.25 88888.00 2014-02-27 02:40:13.375 058 12560.05 30.45 54778.20 88888.00 2014-02-27 02:40:13.500 058 12560.02 30.43 54778.20 88888.00 2014-02-27 02:40:13.625 058 12560.02 30.45 54778.22 88888.00 2014-02-27 02:40:13.750 058 12560.02 30.43 54778.20 88888.00 2014-02-27 02:40:13.875 058 12560.05 30.43 54778.18 88888.00 2014-02-27 02:40:14.000 058 12560.05 30.43 54778.18 88888.00 2014-02-27 02:40:14.125 058 12560.05 30.45 54778.22 88888.00 2014-02-27 02:40:14.250 058 12560.05 30.50 54778.25 88888.00 2014-02-27 02:40:14.375 058 12560.08 30.45 54778.22 88888.00 2014-02-27 02:40:14.500 058 12560.08 30.45 54778.22 88888.00 2014-02-27 02:40:14.625 058 12560.05 30.45 54778.22 88888.00 2014-02-27 02:40:14.750 058 12560.05 30.48 54778.22 88888.00 2014-02-27 02:40:14.875 058 12560.08 30.45 54778.25 88888.00 2014-02-27 02:40:15.000 058 12560.08 30.43 54778.22 88888.00 2014-02-27 02:40:15.125 058 12560.05 30.43 54778.22 88888.00 2014-02-27 02:40:15.250 058 12560.05 30.45 54778.22 88888.00 2014-02-27 02:40:15.375 058 12560.12 30.45 54778.25 88888.00 2014-02-27 02:40:15.500 058 12560.10 30.45 54778.28 88888.00 2014-02-27 02:40:15.625 058 12560.12 30.43 54778.25 88888.00 2014-02-27 02:40:15.750 058 12560.12 30.45 54778.22 88888.00 2014-02-27 02:40:15.875 058 12560.15 30.48 54778.22 88888.00 2014-02-27 02:40:16.000 058 12560.23 30.45 54778.25 88888.00 2014-02-27 02:40:16.125 058 12560.15 30.45 54778.25 88888.00 2014-02-27 02:40:16.250 058 12559.98 30.45 54778.25 88888.00 2014-02-27 02:40:16.375 058 12559.98 30.45 54778.25 88888.00 2014-02-27 02:40:16.500 058 12560.02 30.48 54778.25 88888.00 2014-02-27 02:40:16.625 058 12560.02 30.48 54778.28 88888.00 2014-02-27 02:40:16.750 058 12560.00 30.43 54778.25 88888.00 2014-02-27 02:40:16.875 058 12560.02 30.45 54778.28 88888.00 2014-02-27 02:40:17.000 058 12560.05 30.45 54778.25 88888.00 2014-02-27 02:40:17.125 058 12560.08 30.48 54778.28 88888.00 2014-02-27 02:40:17.250 058 12560.08 30.48 54778.28 88888.00 2014-02-27 02:40:17.375 058 12560.10 30.45 54778.25 88888.00 2014-02-27 02:40:17.500 058 12560.12 30.48 54778.25 88888.00 2014-02-27 02:40:17.625 058 12560.10 30.45 54778.25 88888.00 2014-02-27 02:40:17.750 058 12560.12 30.43 54778.25 88888.00 2014-02-27 02:40:17.875 058 12560.15 30.43 54778.25 88888.00 2014-02-27 02:40:18.000 058 12560.15 30.45 54778.28 88888.00 2014-02-27 02:40:18.125 058 12560.20 30.48 54778.28 88888.00 2014-02-27 02:40:18.250 058 12560.10 30.45 54778.28 88888.00 2014-02-27 02:40:18.375 058 12560.05 30.48 54778.28 88888.00 2014-02-27 02:40:18.500 058 12560.08 30.48 54778.25 88888.00 2014-02-27 02:40:18.625 058 12560.08 30.45 54778.22 88888.00 2014-02-27 02:40:18.750 058 12560.05 30.45 54778.28 88888.00 2014-02-27 02:40:18.875 058 12560.08 30.45 54778.25 88888.00 2014-02-27 02:40:19.000 058 12560.08 30.48 54778.22 88888.00 2014-02-27 02:40:19.125 058 12560.08 30.45 54778.25 88888.00 2014-02-27 02:40:19.250 058 12560.12 30.45 54778.25 88888.00 2014-02-27 02:40:19.375 058 12560.17 30.50 54778.25 88888.00 2014-02-27 02:40:19.500 058 12560.17 30.48 54778.20 88888.00 2014-02-27 02:40:19.625 058 12560.23 30.48 54778.22 88888.00 2014-02-27 02:40:19.750 058 12560.23 30.48 54778.28 88888.00 2014-02-27 02:40:19.875 058 12560.25 30.45 54778.25 88888.00 2014-02-27 02:40:20.000 058 12560.17 30.48 54778.25 88888.00 2014-02-27 02:40:20.125 058 12560.20 30.48 54778.25 88888.00 2014-02-27 02:40:20.250 058 12560.12 30.48 54778.25 88888.00 2014-02-27 02:40:20.375 058 12560.15 30.50 54778.25 88888.00 2014-02-27 02:40:20.500 058 12560.17 30.50 54778.25 88888.00 2014-02-27 02:40:20.625 058 12560.23 30.52 54778.25 88888.00 2014-02-27 02:40:20.750 058 12560.23 30.50 54778.25 88888.00 2014-02-27 02:40:20.875 058 12560.23 30.48 54778.25 88888.00 2014-02-27 02:40:21.000 058 12560.20 30.45 54778.25 88888.00 2014-02-27 02:40:21.125 058 12560.12 30.45 54778.25 88888.00 2014-02-27 02:40:21.250 058 12560.10 30.48 54778.22 88888.00 2014-02-27 02:40:21.375 058 12560.15 30.48 54778.22 88888.00 2014-02-27 02:40:21.500 058 12560.15 30.50 54778.25 88888.00 2014-02-27 02:40:21.625 058 12560.12 30.52 54778.28 88888.00 2014-02-27 02:40:21.750 058 12560.15 30.52 54778.28 88888.00 2014-02-27 02:40:21.875 058 12560.10 30.50 54778.25 88888.00 2014-02-27 02:40:22.000 058 12560.10 30.50 54778.22 88888.00 2014-02-27 02:40:22.125 058 12560.15 30.48 54778.25 88888.00 2014-02-27 02:40:22.250 058 12560.15 30.50 54778.25 88888.00 2014-02-27 02:40:22.375 058 12560.25 30.52 54778.25 88888.00 2014-02-27 02:40:22.500 058 12560.23 30.50 54778.22 88888.00 2014-02-27 02:40:22.625 058 12560.17 30.48 54778.22 88888.00 2014-02-27 02:40:22.750 058 12560.12 30.48 54778.25 88888.00 2014-02-27 02:40:22.875 058 12560.08 30.48 54778.25 88888.00 2014-02-27 02:40:23.000 058 12560.05 30.48 54778.28 88888.00 2014-02-27 02:40:23.125 058 12560.12 30.50 54778.28 88888.00 2014-02-27 02:40:23.250 058 12560.20 30.50 54778.30 88888.00 2014-02-27 02:40:23.375 058 12560.20 30.50 54778.28 88888.00 2014-02-27 02:40:23.500 058 12560.20 30.45 54778.28 88888.00 2014-02-27 02:40:23.625 058 12560.20 30.45 54778.25 88888.00 2014-02-27 02:40:23.750 058 12560.20 30.48 54778.28 88888.00 2014-02-27 02:40:23.875 058 12560.17 30.48 54778.28 88888.00 2014-02-27 02:40:24.000 058 12560.17 30.48 54778.22 88888.00 2014-02-27 02:40:24.125 058 12560.17 30.50 54778.25 88888.00 2014-02-27 02:40:24.250 058 12560.17 30.50 54778.25 88888.00 2014-02-27 02:40:24.375 058 12560.20 30.52 54778.25 88888.00 2014-02-27 02:40:24.500 058 12560.20 30.52 54778.25 88888.00 2014-02-27 02:40:24.625 058 12560.17 30.50 54778.25 88888.00 2014-02-27 02:40:24.750 058 12560.17 30.48 54778.25 88888.00 2014-02-27 02:40:24.875 058 12560.23 30.50 54778.32 88888.00 2014-02-27 02:40:25.000 058 12560.17 30.50 54778.30 88888.00 2014-02-27 02:40:25.125 058 12560.10 30.52 54778.28 88888.00 2014-02-27 02:40:25.250 058 12560.10 30.50 54778.30 88888.00 2014-02-27 02:40:25.375 058 12560.20 30.48 54778.28 88888.00 2014-02-27 02:40:25.500 058 12560.20 30.45 54778.28 88888.00 2014-02-27 02:40:25.625 058 12560.20 30.45 54778.25 88888.00 2014-02-27 02:40:25.750 058 12560.17 30.48 54778.25 88888.00 2014-02-27 02:40:25.875 058 12560.10 30.48 54778.25 88888.00 2014-02-27 02:40:26.000 058 12560.12 30.50 54778.28 88888.00 2014-02-27 02:40:26.125 058 12560.15 30.48 54778.28 88888.00 2014-02-27 02:40:26.250 058 12560.17 30.50 54778.30 88888.00 2014-02-27 02:40:26.375 058 12560.23 30.48 54778.28 88888.00 2014-02-27 02:40:26.500 058 12560.20 30.50 54778.25 88888.00 2014-02-27 02:40:26.625 058 12560.17 30.48 54778.25 88888.00 2014-02-27 02:40:26.750 058 12560.15 30.50 54778.25 88888.00 2014-02-27 02:40:26.875 058 12560.10 30.50 54778.28 88888.00 2014-02-27 02:40:27.000 058 12560.12 30.50 54778.28 88888.00 2014-02-27 02:40:27.125 058 12560.20 30.50 54778.28 88888.00 2014-02-27 02:40:27.250 058 12560.23 30.50 54778.25 88888.00 2014-02-27 02:40:27.375 058 12560.15 30.50 54778.25 88888.00 2014-02-27 02:40:27.500 058 12560.10 30.48 54778.28 88888.00 2014-02-27 02:40:27.625 058 12560.10 30.48 54778.28 88888.00 2014-02-27 02:40:27.750 058 12560.17 30.48 54778.28 88888.00 2014-02-27 02:40:27.875 058 12560.17 30.50 54778.22 88888.00 2014-02-27 02:40:28.000 058 12560.15 30.48 54778.25 88888.00 2014-02-27 02:40:28.125 058 12560.15 30.48 54778.28 88888.00 2014-02-27 02:40:28.250 058 12560.15 30.48 54778.30 88888.00 2014-02-27 02:40:28.375 058 12560.23 30.50 54778.30 88888.00 2014-02-27 02:40:28.500 058 12560.25 30.50 54778.30 88888.00 2014-02-27 02:40:28.625 058 12560.25 30.48 54778.25 88888.00 2014-02-27 02:40:28.750 058 12560.20 30.48 54778.28 88888.00 2014-02-27 02:40:28.875 058 12560.17 30.50 54778.30 88888.00 2014-02-27 02:40:29.000 058 12560.17 30.52 54778.28 88888.00 2014-02-27 02:40:29.125 058 12560.27 30.52 54778.28 88888.00 2014-02-27 02:40:29.250 058 12560.30 30.50 54778.30 88888.00 2014-02-27 02:40:29.375 058 12560.33 30.50 54778.28 88888.00 2014-02-27 02:40:29.500 058 12560.38 30.48 54778.28 88888.00 2014-02-27 02:40:29.625 058 12560.35 30.45 54778.28 88888.00 2014-02-27 02:40:29.750 058 12560.35 30.48 54778.25 88888.00 2014-02-27 02:40:29.875 058 12560.30 30.52 54778.28 88888.00 2014-02-27 02:40:30.000 058 12560.25 30.52 54778.25 88888.00 2014-02-27 02:40:30.125 058 12560.25 30.48 54778.28 88888.00 2014-02-27 02:40:30.250 058 12560.25 30.48 54778.25 88888.00 2014-02-27 02:40:30.375 058 12560.25 30.52 54778.22 88888.00 2014-02-27 02:40:30.500 058 12560.25 30.48 54778.20 88888.00 2014-02-27 02:40:30.625 058 12560.20 30.48 54778.22 88888.00 2014-02-27 02:40:30.750 058 12560.23 30.48 54778.22 88888.00 2014-02-27 02:40:30.875 058 12560.25 30.48 54778.25 88888.00 2014-02-27 02:40:31.000 058 12560.23 30.48 54778.25 88888.00 2014-02-27 02:40:31.125 058 12560.17 30.48 54778.25 88888.00 2014-02-27 02:40:31.250 058 12560.23 30.52 54778.30 88888.00 2014-02-27 02:40:31.375 058 12560.38 30.52 54778.30 88888.00 2014-02-27 02:40:31.500 058 12560.45 30.52 54778.30 88888.00 2014-02-27 02:40:31.625 058 12560.40 30.55 54778.28 88888.00 2014-02-27 02:40:31.750 058 12560.33 30.52 54778.25 88888.00 2014-02-27 02:40:31.875 058 12560.25 30.52 54778.25 88888.00 2014-02-27 02:40:32.000 058 12560.23 30.48 54778.22 88888.00 2014-02-27 02:40:32.125 058 12560.25 30.48 54778.25 88888.00 2014-02-27 02:40:32.250 058 12560.30 30.48 54778.25 88888.00 2014-02-27 02:40:32.375 058 12560.38 30.48 54778.25 88888.00 2014-02-27 02:40:32.500 058 12560.35 30.50 54778.28 88888.00 2014-02-27 02:40:32.625 058 12560.30 30.52 54778.28 88888.00 2014-02-27 02:40:32.750 058 12560.25 30.52 54778.25 88888.00 2014-02-27 02:40:32.875 058 12560.23 30.50 54778.30 88888.00 2014-02-27 02:40:33.000 058 12560.25 30.50 54778.30 88888.00 2014-02-27 02:40:33.125 058 12560.25 30.50 54778.28 88888.00 2014-02-27 02:40:33.250 058 12560.20 30.48 54778.28 88888.00 2014-02-27 02:40:33.375 058 12560.23 30.50 54778.28 88888.00 2014-02-27 02:40:33.500 058 12560.23 30.48 54778.28 88888.00 2014-02-27 02:40:33.625 058 12560.25 30.48 54778.28 88888.00 2014-02-27 02:40:33.750 058 12560.25 30.48 54778.25 88888.00 2014-02-27 02:40:33.875 058 12560.23 30.50 54778.28 88888.00 2014-02-27 02:40:34.000 058 12560.17 30.50 54778.28 88888.00 2014-02-27 02:40:34.125 058 12560.17 30.50 54778.28 88888.00 2014-02-27 02:40:34.250 058 12560.17 30.50 54778.28 88888.00 2014-02-27 02:40:34.375 058 12560.23 30.50 54778.30 88888.00 2014-02-27 02:40:34.500 058 12560.27 30.48 54778.25 88888.00 2014-02-27 02:40:34.625 058 12560.30 30.50 54778.28 88888.00 2014-02-27 02:40:34.750 058 12560.33 30.50 54778.28 88888.00 2014-02-27 02:40:34.875 058 12560.30 30.48 54778.30 88888.00 2014-02-27 02:40:35.000 058 12560.30 30.48 54778.30 88888.00 2014-02-27 02:40:35.125 058 12560.27 30.48 54778.30 88888.00 2014-02-27 02:40:35.250 058 12560.25 30.50 54778.30 88888.00 2014-02-27 02:40:35.375 058 12560.25 30.52 54778.28 88888.00 2014-02-27 02:40:35.500 058 12560.30 30.48 54778.28 88888.00 2014-02-27 02:40:35.625 058 12560.33 30.48 54778.28 88888.00 2014-02-27 02:40:35.750 058 12560.27 30.48 54778.28 88888.00 2014-02-27 02:40:35.875 058 12560.23 30.50 54778.28 88888.00 2014-02-27 02:40:36.000 058 12560.27 30.50 54778.28 88888.00 2014-02-27 02:40:36.125 058 12560.25 30.50 54778.28 88888.00 2014-02-27 02:40:36.250 058 12560.23 30.45 54778.28 88888.00 2014-02-27 02:40:36.375 058 12560.33 30.48 54778.22 88888.00 2014-02-27 02:40:36.500 058 12560.35 30.45 54778.28 88888.00 2014-02-27 02:40:36.625 058 12560.33 30.48 54778.25 88888.00 2014-02-27 02:40:36.750 058 12560.27 30.48 54778.25 88888.00 2014-02-27 02:40:36.875 058 12560.27 30.45 54778.28 88888.00 2014-02-27 02:40:37.000 058 12560.25 30.45 54778.25 88888.00 2014-02-27 02:40:37.125 058 12560.27 30.48 54778.25 88888.00 2014-02-27 02:40:37.250 058 12560.33 30.48 54778.28 88888.00 2014-02-27 02:40:37.375 058 12560.35 30.48 54778.28 88888.00 2014-02-27 02:40:37.500 058 12560.33 30.50 54778.25 88888.00 2014-02-27 02:40:37.625 058 12560.23 30.48 54778.25 88888.00 2014-02-27 02:40:37.750 058 12560.23 30.45 54778.25 88888.00 2014-02-27 02:40:37.875 058 12560.33 30.50 54778.28 88888.00 2014-02-27 02:40:38.000 058 12560.40 30.52 54778.28 88888.00 2014-02-27 02:40:38.125 058 12560.33 30.52 54778.28 88888.00 2014-02-27 02:40:38.250 058 12560.25 30.50 54778.28 88888.00 2014-02-27 02:40:38.375 058 12560.30 30.50 54778.25 88888.00 2014-02-27 02:40:38.500 058 12560.30 30.52 54778.28 88888.00 2014-02-27 02:40:38.625 058 12560.27 30.50 54778.28 88888.00 2014-02-27 02:40:38.750 058 12560.20 30.48 54778.28 88888.00 2014-02-27 02:40:38.875 058 12560.17 30.48 54778.25 88888.00 2014-02-27 02:40:39.000 058 12560.17 30.45 54778.28 88888.00 2014-02-27 02:40:39.125 058 12560.23 30.48 54778.28 88888.00 2014-02-27 02:40:39.250 058 12560.25 30.50 54778.28 88888.00 2014-02-27 02:40:39.375 058 12560.23 30.50 54778.28 88888.00 2014-02-27 02:40:39.500 058 12560.20 30.50 54778.28 88888.00 2014-02-27 02:40:39.625 058 12560.23 30.48 54778.30 88888.00 2014-02-27 02:40:39.750 058 12560.33 30.48 54778.30 88888.00 2014-02-27 02:40:39.875 058 12560.38 30.50 54778.28 88888.00 2014-02-27 02:40:40.000 058 12560.38 30.52 54778.28 88888.00 2014-02-27 02:40:40.125 058 12560.38 30.50 54778.28 88888.00 2014-02-27 02:40:40.250 058 12560.35 30.48 54778.30 88888.00 2014-02-27 02:40:40.375 058 12560.40 30.52 54778.30 88888.00 2014-02-27 02:40:40.500 058 12560.38 30.52 54778.30 88888.00 2014-02-27 02:40:40.625 058 12560.38 30.50 54778.28 88888.00 2014-02-27 02:40:40.750 058 12560.40 30.48 54778.25 88888.00 2014-02-27 02:40:40.875 058 12560.40 30.48 54778.30 88888.00 2014-02-27 02:40:41.000 058 12560.35 30.50 54778.35 88888.00 2014-02-27 02:40:41.125 058 12560.33 30.52 54778.43 88888.00 2014-02-27 02:40:41.250 058 12560.25 30.50 54778.40 88888.00 2014-02-27 02:40:41.375 058 12560.27 30.50 54778.38 88888.00 2014-02-27 02:40:41.500 058 12560.27 30.50 54778.38 88888.00 2014-02-27 02:40:41.625 058 12560.30 30.50 54778.35 88888.00 2014-02-27 02:40:41.750 058 12560.30 30.52 54778.38 88888.00 2014-02-27 02:40:41.875 058 12560.30 30.55 54778.40 88888.00 2014-02-27 02:40:42.000 058 12560.30 30.52 54778.38 88888.00 2014-02-27 02:40:42.125 058 12560.30 30.50 54778.38 88888.00 2014-02-27 02:40:42.250 058 12560.23 30.50 54778.38 88888.00 2014-02-27 02:40:42.375 058 12560.23 30.48 54778.32 88888.00 2014-02-27 02:40:42.500 058 12560.23 30.48 54778.35 88888.00 2014-02-27 02:40:42.625 058 12560.23 30.50 54778.38 88888.00 2014-02-27 02:40:42.750 058 12560.23 30.48 54778.38 88888.00 2014-02-27 02:40:42.875 058 12560.20 30.50 54778.38 88888.00 2014-02-27 02:40:43.000 058 12560.23 30.50 54778.35 88888.00 2014-02-27 02:40:43.125 058 12560.25 30.48 54778.38 88888.00 2014-02-27 02:40:43.250 058 12560.35 30.50 54778.35 88888.00 2014-02-27 02:40:43.375 058 12560.48 30.55 54778.38 88888.00 2014-02-27 02:40:43.500 058 12560.45 30.52 54778.38 88888.00 2014-02-27 02:40:43.625 058 12560.38 30.52 54778.40 88888.00 2014-02-27 02:40:43.750 058 12560.42 30.52 54778.38 88888.00 2014-02-27 02:40:43.875 058 12560.48 30.50 54778.38 88888.00 2014-02-27 02:40:44.000 058 12560.42 30.52 54778.35 88888.00 2014-02-27 02:40:44.125 058 12560.38 30.52 54778.35 88888.00 2014-02-27 02:40:44.250 058 12560.35 30.52 54778.35 88888.00 2014-02-27 02:40:44.375 058 12560.38 30.55 54778.35 88888.00 2014-02-27 02:40:44.500 058 12560.35 30.52 54778.35 88888.00 2014-02-27 02:40:44.625 058 12560.33 30.48 54778.35 88888.00 2014-02-27 02:40:44.750 058 12560.27 30.48 54778.35 88888.00 2014-02-27 02:40:44.875 058 12560.40 30.52 54778.38 88888.00 2014-02-27 02:40:45.000 058 12560.42 30.55 54778.35 88888.00 2014-02-27 02:40:45.125 058 12560.38 30.52 54778.40 88888.00 2014-02-27 02:40:45.250 058 12560.30 30.48 54778.40 88888.00 2014-02-27 02:40:45.375 058 12560.35 30.50 54778.38 88888.00 2014-02-27 02:40:45.500 058 12560.30 30.52 54778.38 88888.00 2014-02-27 02:40:45.625 058 12560.27 30.57 54778.40 88888.00 2014-02-27 02:40:45.750 058 12560.30 30.55 54778.40 88888.00 2014-02-27 02:40:45.875 058 12560.30 30.52 54778.40 88888.00 2014-02-27 02:40:46.000 058 12560.33 30.50 54778.38 88888.00 2014-02-27 02:40:46.125 058 12560.38 30.50 54778.40 88888.00 2014-02-27 02:40:46.250 058 12560.38 30.50 54778.40 88888.00 2014-02-27 02:40:46.375 058 12560.42 30.50 54778.40 88888.00 2014-02-27 02:40:46.500 058 12560.45 30.52 54778.40 88888.00 2014-02-27 02:40:46.625 058 12560.45 30.52 54778.38 88888.00 2014-02-27 02:40:46.750 058 12560.42 30.48 54778.40 88888.00 2014-02-27 02:40:46.875 058 12560.42 30.48 54778.38 88888.00 2014-02-27 02:40:47.000 058 12560.42 30.50 54778.38 88888.00 2014-02-27 02:40:47.125 058 12560.33 30.52 54778.38 88888.00 2014-02-27 02:40:47.250 058 12560.35 30.50 54778.40 88888.00 2014-02-27 02:40:47.375 058 12560.42 30.50 54778.35 88888.00 2014-02-27 02:40:47.500 058 12560.42 30.50 54778.38 88888.00 2014-02-27 02:40:47.625 058 12560.40 30.52 54778.40 88888.00 2014-02-27 02:40:47.750 058 12560.45 30.55 54778.43 88888.00 2014-02-27 02:40:47.875 058 12560.48 30.57 54778.40 88888.00 2014-02-27 02:40:48.000 058 12560.48 30.52 54778.38 88888.00 2014-02-27 02:40:48.125 058 12560.48 30.50 54778.38 88888.00 2014-02-27 02:40:48.250 058 12560.42 30.52 54778.38 88888.00 2014-02-27 02:40:48.375 058 12560.45 30.55 54778.38 88888.00 2014-02-27 02:40:48.500 058 12560.50 30.55 54778.40 88888.00 2014-02-27 02:40:48.625 058 12560.50 30.55 54778.43 88888.00 2014-02-27 02:40:48.750 058 12560.42 30.55 54778.43 88888.00 2014-02-27 02:40:48.875 058 12560.40 30.55 54778.40 88888.00 2014-02-27 02:40:49.000 058 12560.48 30.52 54778.40 88888.00 2014-02-27 02:40:49.125 058 12560.48 30.50 54778.43 88888.00 2014-02-27 02:40:49.250 058 12560.40 30.50 54778.40 88888.00 2014-02-27 02:40:49.375 058 12560.45 30.52 54778.40 88888.00 2014-02-27 02:40:49.500 058 12560.48 30.52 54778.43 88888.00 2014-02-27 02:40:49.625 058 12560.45 30.55 54778.40 88888.00 2014-02-27 02:40:49.750 058 12560.42 30.52 54778.40 88888.00 2014-02-27 02:40:49.875 058 12560.40 30.50 54778.38 88888.00 2014-02-27 02:40:50.000 058 12560.40 30.50 54778.38 88888.00 2014-02-27 02:40:50.125 058 12560.45 30.50 54778.40 88888.00 2014-02-27 02:40:50.250 058 12560.40 30.52 54778.40 88888.00 2014-02-27 02:40:50.375 058 12560.40 30.55 54778.40 88888.00 2014-02-27 02:40:50.500 058 12560.42 30.55 54778.43 88888.00 2014-02-27 02:40:50.625 058 12560.48 30.57 54778.43 88888.00 2014-02-27 02:40:50.750 058 12560.45 30.55 54778.40 88888.00 2014-02-27 02:40:50.875 058 12560.42 30.55 54778.43 88888.00 2014-02-27 02:40:51.000 058 12560.42 30.52 54778.38 88888.00 2014-02-27 02:40:51.125 058 12560.42 30.55 54778.43 88888.00 2014-02-27 02:40:51.250 058 12560.35 30.55 54778.40 88888.00 2014-02-27 02:40:51.375 058 12560.30 30.55 54778.40 88888.00 2014-02-27 02:40:51.500 058 12560.33 30.52 54778.43 88888.00 2014-02-27 02:40:51.625 058 12560.42 30.55 54778.43 88888.00 2014-02-27 02:40:51.750 058 12560.40 30.55 54778.43 88888.00 2014-02-27 02:40:51.875 058 12560.38 30.52 54778.40 88888.00 2014-02-27 02:40:52.000 058 12560.38 30.48 54778.40 88888.00 2014-02-27 02:40:52.125 058 12560.42 30.50 54778.40 88888.00 2014-02-27 02:40:52.250 058 12560.40 30.55 54778.43 88888.00 2014-02-27 02:40:52.375 058 12560.42 30.57 54778.40 88888.00 2014-02-27 02:40:52.500 058 12560.38 30.57 54778.43 88888.00 2014-02-27 02:40:52.625 058 12560.30 30.57 54778.43 88888.00 2014-02-27 02:40:52.750 058 12560.30 30.57 54778.43 88888.00 2014-02-27 02:40:52.875 058 12560.33 30.55 54778.43 88888.00 2014-02-27 02:40:53.000 058 12560.33 30.52 54778.40 88888.00 2014-02-27 02:40:53.125 058 12560.27 30.55 54778.43 88888.00 2014-02-27 02:40:53.250 058 12560.25 30.55 54778.43 88888.00 2014-02-27 02:40:53.375 058 12560.25 30.52 54778.40 88888.00 2014-02-27 02:40:53.500 058 12560.23 30.52 54778.40 88888.00 2014-02-27 02:40:53.625 058 12560.25 30.55 54778.43 88888.00 2014-02-27 02:40:53.750 058 12560.33 30.55 54778.43 88888.00 2014-02-27 02:40:53.875 058 12560.42 30.52 54778.40 88888.00 2014-02-27 02:40:54.000 058 12560.52 30.55 54778.40 88888.00 2014-02-27 02:40:54.125 058 12560.50 30.57 54778.43 88888.00 2014-02-27 02:40:54.250 058 12560.38 30.55 54778.43 88888.00 2014-02-27 02:40:54.375 058 12560.38 30.55 54778.43 88888.00 2014-02-27 02:40:54.500 058 12560.40 30.57 54778.40 88888.00 2014-02-27 02:40:54.625 058 12560.40 30.57 54778.43 88888.00 2014-02-27 02:40:54.750 058 12560.40 30.57 54778.45 88888.00 2014-02-27 02:40:54.875 058 12560.40 30.60 54778.45 88888.00 2014-02-27 02:40:55.000 058 12560.40 30.60 54778.43 88888.00 2014-02-27 02:40:55.125 058 12560.38 30.52 54778.43 88888.00 2014-02-27 02:40:55.250 058 12560.35 30.52 54778.43 88888.00 2014-02-27 02:40:55.375 058 12560.38 30.52 54778.45 88888.00 2014-02-27 02:40:55.500 058 12560.35 30.55 54778.45 88888.00 2014-02-27 02:40:55.625 058 12560.40 30.55 54778.45 88888.00 2014-02-27 02:40:55.750 058 12560.38 30.55 54778.45 88888.00 2014-02-27 02:40:55.875 058 12560.42 30.52 54778.47 88888.00 2014-02-27 02:40:56.000 058 12560.42 30.52 54778.47 88888.00 2014-02-27 02:40:56.125 058 12560.45 30.55 54778.53 88888.00 2014-02-27 02:40:56.250 058 12560.50 30.55 54778.53 88888.00 2014-02-27 02:40:56.375 058 12560.50 30.57 54778.50 88888.00 2014-02-27 02:40:56.500 058 12560.42 30.55 54778.50 88888.00 2014-02-27 02:40:56.625 058 12560.42 30.55 54778.47 88888.00 2014-02-27 02:40:56.750 058 12560.42 30.55 54778.47 88888.00 2014-02-27 02:40:56.875 058 12560.35 30.55 54778.45 88888.00 2014-02-27 02:40:57.000 058 12560.35 30.55 54778.45 88888.00 2014-02-27 02:40:57.125 058 12560.33 30.57 54778.47 88888.00 2014-02-27 02:40:57.250 058 12560.30 30.55 54778.47 88888.00 2014-02-27 02:40:57.375 058 12560.38 30.55 54778.47 88888.00 2014-02-27 02:40:57.500 058 12560.42 30.57 54778.47 88888.00 2014-02-27 02:40:57.625 058 12560.35 30.55 54778.47 88888.00 2014-02-27 02:40:57.750 058 12560.35 30.55 54778.50 88888.00 2014-02-27 02:40:57.875 058 12560.38 30.60 54778.50 88888.00 2014-02-27 02:40:58.000 058 12560.40 30.60 54778.50 88888.00 2014-02-27 02:40:58.125 058 12560.40 30.57 54778.50 88888.00 2014-02-27 02:40:58.250 058 12560.38 30.60 54778.50 88888.00 2014-02-27 02:40:58.375 058 12560.40 30.57 54778.50 88888.00 2014-02-27 02:40:58.500 058 12560.40 30.57 54778.55 88888.00 2014-02-27 02:40:58.625 058 12560.38 30.57 54778.50 88888.00 2014-02-27 02:40:58.750 058 12560.38 30.55 54778.47 88888.00 2014-02-27 02:40:58.875 058 12560.40 30.57 54778.47 88888.00 2014-02-27 02:40:59.000 058 12560.45 30.57 54778.45 88888.00 2014-02-27 02:40:59.125 058 12560.45 30.57 54778.47 88888.00 2014-02-27 02:40:59.250 058 12560.38 30.57 54778.50 88888.00 2014-02-27 02:40:59.375 058 12560.40 30.60 54778.50 88888.00 2014-02-27 02:40:59.500 058 12560.42 30.60 54778.47 88888.00 2014-02-27 02:40:59.625 058 12560.42 30.57 54778.50 88888.00 2014-02-27 02:40:59.750 058 12560.40 30.60 54778.47 88888.00 2014-02-27 02:40:59.875 058 12560.40 30.60 54778.50 88888.00 2014-02-27 02:41:00.000 058 12560.40 30.60 54778.50 88888.00 2014-02-27 02:41:00.125 058 12560.38 30.60 54778.50 88888.00 2014-02-27 02:41:00.250 058 12560.30 30.57 54778.50 88888.00 2014-02-27 02:41:00.375 058 12560.30 30.57 54778.47 88888.00 2014-02-27 02:41:00.500 058 12560.38 30.57 54778.53 88888.00 2014-02-27 02:41:00.625 058 12560.38 30.57 54778.50 88888.00 2014-02-27 02:41:00.750 058 12560.35 30.57 54778.45 88888.00 2014-02-27 02:41:00.875 058 12560.40 30.57 54778.45 88888.00 2014-02-27 02:41:01.000 058 12560.48 30.57 54778.47 88888.00 2014-02-27 02:41:01.125 058 12560.48 30.57 54778.47 88888.00 2014-02-27 02:41:01.250 058 12560.40 30.55 54778.45 88888.00 2014-02-27 02:41:01.375 058 12560.42 30.55 54778.45 88888.00 2014-02-27 02:41:01.500 058 12560.40 30.55 54778.45 88888.00 2014-02-27 02:41:01.625 058 12560.38 30.57 54778.45 88888.00 2014-02-27 02:41:01.750 058 12560.35 30.57 54778.47 88888.00 2014-02-27 02:41:01.875 058 12560.40 30.55 54778.47 88888.00 2014-02-27 02:41:02.000 058 12560.45 30.57 54778.45 88888.00 2014-02-27 02:41:02.125 058 12560.48 30.60 54778.47 88888.00 2014-02-27 02:41:02.250 058 12560.38 30.60 54778.47 88888.00 2014-02-27 02:41:02.375 058 12560.30 30.60 54778.50 88888.00 2014-02-27 02:41:02.500 058 12560.30 30.60 54778.47 88888.00 2014-02-27 02:41:02.625 058 12560.35 30.60 54778.47 88888.00 2014-02-27 02:41:02.750 058 12560.38 30.60 54778.50 88888.00 2014-02-27 02:41:02.875 058 12560.38 30.65 54778.50 88888.00 2014-02-27 02:41:03.000 058 12560.42 30.62 54778.47 88888.00 2014-02-27 02:41:03.125 058 12560.40 30.57 54778.47 88888.00 2014-02-27 02:41:03.250 058 12560.40 30.57 54778.47 88888.00 2014-02-27 02:41:03.375 058 12560.38 30.60 54778.50 88888.00 2014-02-27 02:41:03.500 058 12560.40 30.65 54778.53 88888.00 2014-02-27 02:41:03.625 058 12560.33 30.62 54778.50 88888.00 2014-02-27 02:41:03.750 058 12560.30 30.60 54778.50 88888.00 2014-02-27 02:41:03.875 058 12560.38 30.60 54778.50 88888.00 2014-02-27 02:41:04.000 058 12560.40 30.57 54778.53 88888.00 2014-02-27 02:41:04.125 058 12560.38 30.62 54778.55 88888.00 2014-02-27 02:41:04.250 058 12560.35 30.60 54778.53 88888.00 2014-02-27 02:41:04.375 058 12560.38 30.62 54778.53 88888.00 2014-02-27 02:41:04.500 058 12560.38 30.62 54778.53 88888.00 2014-02-27 02:41:04.625 058 12560.40 30.62 54778.50 88888.00 2014-02-27 02:41:04.750 058 12560.40 30.62 54778.53 88888.00 2014-02-27 02:41:04.875 058 12560.42 30.60 54778.55 88888.00 2014-02-27 02:41:05.000 058 12560.42 30.62 54778.50 88888.00 2014-02-27 02:41:05.125 058 12560.42 30.62 54778.57 88888.00 2014-02-27 02:41:05.250 058 12560.40 30.60 54778.55 88888.00 2014-02-27 02:41:05.375 058 12560.42 30.60 54778.57 88888.00 2014-02-27 02:41:05.500 058 12560.38 30.60 54778.55 88888.00 2014-02-27 02:41:05.625 058 12560.33 30.62 54778.55 88888.00 2014-02-27 02:41:05.750 058 12560.30 30.60 54778.53 88888.00 2014-02-27 02:41:05.875 058 12560.35 30.62 54778.53 88888.00 2014-02-27 02:41:06.000 058 12560.40 30.60 54778.47 88888.00 2014-02-27 02:41:06.125 058 12560.42 30.60 54778.45 88888.00 2014-02-27 02:41:06.250 058 12560.38 30.60 54778.47 88888.00 2014-02-27 02:41:06.375 058 12560.42 30.62 54778.55 88888.00 2014-02-27 02:41:06.500 058 12560.42 30.60 54778.57 88888.00 2014-02-27 02:41:06.625 058 12560.38 30.57 54778.55 88888.00 2014-02-27 02:41:06.750 058 12560.33 30.60 54778.55 88888.00 2014-02-27 02:41:06.875 058 12560.27 30.60 54778.55 88888.00 2014-02-27 02:41:07.000 058 12560.25 30.60 54778.55 88888.00 2014-02-27 02:41:07.125 058 12560.27 30.62 54778.55 88888.00 2014-02-27 02:41:07.250 058 12560.27 30.60 54778.57 88888.00 2014-02-27 02:41:07.375 058 12560.27 30.57 54778.55 88888.00 2014-02-27 02:41:07.500 058 12560.23 30.57 54778.55 88888.00 2014-02-27 02:41:07.625 058 12560.23 30.57 54778.60 88888.00 2014-02-27 02:41:07.750 058 12560.33 30.62 54778.60 88888.00 2014-02-27 02:41:07.875 058 12560.33 30.57 54778.60 88888.00 2014-02-27 02:41:08.000 058 12560.30 30.57 54778.57 88888.00 2014-02-27 02:41:08.125 058 12560.27 30.57 54778.57 88888.00 2014-02-27 02:41:08.250 058 12560.27 30.60 54778.57 88888.00 2014-02-27 02:41:08.375 058 12560.25 30.60 54778.57 88888.00 2014-02-27 02:41:08.500 058 12560.25 30.62 54778.60 88888.00 2014-02-27 02:41:08.625 058 12560.35 30.62 54778.62 88888.00 2014-02-27 02:41:08.750 058 12560.33 30.60 54778.62 88888.00 2014-02-27 02:41:08.875 058 12560.27 30.57 54778.62 88888.00 2014-02-27 02:41:09.000 058 12560.25 30.57 54778.62 88888.00 2014-02-27 02:41:09.125 058 12560.27 30.62 54778.62 88888.00 2014-02-27 02:41:09.250 058 12560.27 30.60 54778.60 88888.00 2014-02-27 02:41:09.375 058 12560.40 30.62 54778.60 88888.00 2014-02-27 02:41:09.500 058 12560.45 30.62 54778.57 88888.00 2014-02-27 02:41:09.625 058 12560.40 30.57 54778.57 88888.00 2014-02-27 02:41:09.750 058 12560.40 30.57 54778.60 88888.00 2014-02-27 02:41:09.875 058 12560.38 30.62 54778.62 88888.00 2014-02-27 02:41:10.000 058 12560.42 30.62 54778.62 88888.00 2014-02-27 02:41:10.125 058 12560.42 30.60 54778.62 88888.00 2014-02-27 02:41:10.250 058 12560.35 30.55 54778.57 88888.00 2014-02-27 02:41:10.375 058 12560.42 30.57 54778.57 88888.00 2014-02-27 02:41:10.500 058 12560.45 30.57 54778.57 88888.00 2014-02-27 02:41:10.625 058 12560.42 30.57 54778.57 88888.00 2014-02-27 02:41:10.750 058 12560.33 30.60 54778.57 88888.00 2014-02-27 02:41:10.875 058 12560.40 30.57 54778.60 88888.00 2014-02-27 02:41:11.000 058 12560.42 30.52 54778.57 88888.00 2014-02-27 02:41:11.125 058 12560.42 30.57 54778.57 88888.00 2014-02-27 02:41:11.250 058 12560.42 30.57 54778.60 88888.00 2014-02-27 02:41:11.375 058 12560.38 30.57 54778.60 88888.00 2014-02-27 02:41:11.500 058 12560.30 30.57 54778.62 88888.00 2014-02-27 02:41:11.625 058 12560.30 30.60 54778.62 88888.00 2014-02-27 02:41:11.750 058 12560.33 30.60 54778.68 88888.00 2014-02-27 02:41:11.875 058 12560.35 30.57 54778.65 88888.00 2014-02-27 02:41:12.000 058 12560.30 30.57 54778.57 88888.00 2014-02-27 02:41:12.125 058 12560.25 30.60 54778.60 88888.00 2014-02-27 02:41:12.250 058 12560.30 30.55 54778.60 88888.00 2014-02-27 02:41:12.375 058 12560.35 30.55 54778.57 88888.00 2014-02-27 02:41:12.500 058 12560.38 30.57 54778.62 88888.00 2014-02-27 02:41:12.625 058 12560.48 30.60 54778.62 88888.00 2014-02-27 02:41:12.750 058 12560.45 30.62 54778.65 88888.00 2014-02-27 02:41:12.875 058 12560.48 30.60 54778.62 88888.00 2014-02-27 02:41:13.000 058 12560.48 30.55 54778.60 88888.00 2014-02-27 02:41:13.125 058 12560.42 30.55 54778.62 88888.00 2014-02-27 02:41:13.250 058 12560.35 30.55 54778.60 88888.00 2014-02-27 02:41:13.375 058 12560.40 30.57 54778.62 88888.00 2014-02-27 02:41:13.500 058 12560.48 30.60 54778.60 88888.00 2014-02-27 02:41:13.625 058 12560.48 30.57 54778.65 88888.00 2014-02-27 02:41:13.750 058 12560.48 30.60 54778.68 88888.00 2014-02-27 02:41:13.875 058 12560.45 30.62 54778.68 88888.00 2014-02-27 02:41:14.000 058 12560.45 30.60 54778.62 88888.00 2014-02-27 02:41:14.125 058 12560.45 30.60 54778.62 88888.00 2014-02-27 02:41:14.250 058 12560.42 30.57 54778.68 88888.00 2014-02-27 02:41:14.375 058 12560.50 30.57 54778.68 88888.00 2014-02-27 02:41:14.500 058 12560.50 30.57 54778.62 88888.00 2014-02-27 02:41:14.625 058 12560.48 30.57 54778.62 88888.00 2014-02-27 02:41:14.750 058 12560.45 30.57 54778.65 88888.00 2014-02-27 02:41:14.875 058 12560.48 30.57 54778.65 88888.00 2014-02-27 02:41:15.000 058 12560.45 30.57 54778.65 88888.00 2014-02-27 02:41:15.125 058 12560.42 30.55 54778.65 88888.00 2014-02-27 02:41:15.250 058 12560.42 30.52 54778.65 88888.00 2014-02-27 02:41:15.375 058 12560.45 30.55 54778.62 88888.00 2014-02-27 02:41:15.500 058 12560.38 30.55 54778.60 88888.00 2014-02-27 02:41:15.625 058 12560.38 30.57 54778.60 88888.00 2014-02-27 02:41:15.750 058 12560.38 30.55 54778.62 88888.00 2014-02-27 02:41:15.875 058 12560.42 30.52 54778.60 88888.00 2014-02-27 02:41:16.000 058 12560.48 30.57 54778.62 88888.00 2014-02-27 02:41:16.125 058 12560.42 30.60 54778.65 88888.00 2014-02-27 02:41:16.250 058 12560.42 30.60 54778.65 88888.00 2014-02-27 02:41:16.375 058 12560.52 30.57 54778.60 88888.00 2014-02-27 02:41:16.500 058 12560.50 30.57 54778.60 88888.00 2014-02-27 02:41:16.625 058 12560.50 30.57 54778.62 88888.00 2014-02-27 02:41:16.750 058 12560.45 30.57 54778.60 88888.00 2014-02-27 02:41:16.875 058 12560.48 30.57 54778.60 88888.00 2014-02-27 02:41:17.000 058 12560.50 30.60 54778.60 88888.00 2014-02-27 02:41:17.125 058 12560.45 30.57 54778.62 88888.00 2014-02-27 02:41:17.250 058 12560.38 30.57 54778.65 88888.00 2014-02-27 02:41:17.375 058 12560.40 30.57 54778.65 88888.00 2014-02-27 02:41:17.500 058 12560.42 30.57 54778.62 88888.00 2014-02-27 02:41:17.625 058 12560.48 30.57 54778.62 88888.00 2014-02-27 02:41:17.750 058 12560.48 30.55 54778.62 88888.00 2014-02-27 02:41:17.875 058 12560.45 30.57 54778.62 88888.00 2014-02-27 02:41:18.000 058 12560.50 30.57 54778.60 88888.00 2014-02-27 02:41:18.125 058 12560.55 30.57 54778.60 88888.00 2014-02-27 02:41:18.250 058 12560.45 30.52 54778.60 88888.00 2014-02-27 02:41:18.375 058 12560.42 30.57 54778.60 88888.00 2014-02-27 02:41:18.500 058 12560.40 30.60 54778.62 88888.00 2014-02-27 02:41:18.625 058 12560.38 30.60 54778.62 88888.00 2014-02-27 02:41:18.750 058 12560.35 30.57 54778.62 88888.00 2014-02-27 02:41:18.875 058 12560.38 30.60 54778.65 88888.00 2014-02-27 02:41:19.000 058 12560.40 30.57 54778.60 88888.00 2014-02-27 02:41:19.125 058 12560.38 30.57 54778.62 88888.00 2014-02-27 02:41:19.250 058 12560.38 30.60 54778.65 88888.00 2014-02-27 02:41:19.375 058 12560.40 30.60 54778.62 88888.00 2014-02-27 02:41:19.500 058 12560.42 30.60 54778.65 88888.00 2014-02-27 02:41:19.625 058 12560.40 30.57 54778.60 88888.00 2014-02-27 02:41:19.750 058 12560.40 30.60 54778.62 88888.00 2014-02-27 02:41:19.875 058 12560.50 30.62 54778.62 88888.00 2014-02-27 02:41:20.000 058 12560.58 30.60 54778.62 88888.00 2014-02-27 02:41:20.125 058 12560.50 30.60 54778.62 88888.00 2014-02-27 02:41:20.250 058 12560.45 30.55 54778.62 88888.00 2014-02-27 02:41:20.375 058 12560.45 30.57 54778.62 88888.00 2014-02-27 02:41:20.500 058 12560.40 30.57 54778.60 88888.00 2014-02-27 02:41:20.625 058 12560.42 30.55 54778.62 88888.00 2014-02-27 02:41:20.750 058 12560.45 30.55 54778.60 88888.00 2014-02-27 02:41:20.875 058 12560.45 30.57 54778.65 88888.00 2014-02-27 02:41:21.000 058 12560.48 30.57 54778.60 88888.00 2014-02-27 02:41:21.125 058 12560.50 30.57 54778.65 88888.00 2014-02-27 02:41:21.250 058 12560.40 30.57 54778.65 88888.00 2014-02-27 02:41:21.375 058 12560.40 30.57 54778.65 88888.00 2014-02-27 02:41:21.500 058 12560.42 30.60 54778.62 88888.00 2014-02-27 02:41:21.625 058 12560.40 30.60 54778.65 88888.00 2014-02-27 02:41:21.750 058 12560.35 30.57 54778.60 88888.00 2014-02-27 02:41:21.875 058 12560.40 30.57 54778.65 88888.00 2014-02-27 02:41:22.000 058 12560.48 30.62 54778.62 88888.00 2014-02-27 02:41:22.125 058 12560.50 30.65 54778.70 88888.00 2014-02-27 02:41:22.250 058 12560.45 30.60 54778.68 88888.00 2014-02-27 02:41:22.375 058 12560.42 30.60 54778.68 88888.00 2014-02-27 02:41:22.500 058 12560.35 30.60 54778.65 88888.00 2014-02-27 02:41:22.625 058 12560.38 30.62 54778.68 88888.00 2014-02-27 02:41:22.750 058 12560.45 30.62 54778.70 88888.00 2014-02-27 02:41:22.875 058 12560.48 30.60 54778.68 88888.00 2014-02-27 02:41:23.000 058 12560.50 30.57 54778.68 88888.00 2014-02-27 02:41:23.125 058 12560.48 30.57 54778.68 88888.00 2014-02-27 02:41:23.250 058 12560.40 30.55 54778.68 88888.00 2014-02-27 02:41:23.375 058 12560.45 30.57 54778.68 88888.00 2014-02-27 02:41:23.500 058 12560.48 30.60 54778.70 88888.00 2014-02-27 02:41:23.625 058 12560.45 30.57 54778.68 88888.00 2014-02-27 02:41:23.750 058 12560.40 30.55 54778.68 88888.00 2014-02-27 02:41:23.875 058 12560.45 30.55 54778.68 88888.00 2014-02-27 02:41:24.000 058 12560.48 30.57 54778.65 88888.00 2014-02-27 02:41:24.125 058 12560.48 30.55 54778.70 88888.00 2014-02-27 02:41:24.250 058 12560.42 30.55 54778.72 88888.00 2014-02-27 02:41:24.375 058 12560.42 30.55 54778.70 88888.00 2014-02-27 02:41:24.500 058 12560.40 30.55 54778.65 88888.00 2014-02-27 02:41:24.625 058 12560.42 30.57 54778.65 88888.00 2014-02-27 02:41:24.750 058 12560.45 30.57 54778.68 88888.00 2014-02-27 02:41:24.875 058 12560.40 30.55 54778.65 88888.00 2014-02-27 02:41:25.000 058 12560.33 30.52 54778.65 88888.00 2014-02-27 02:41:25.125 058 12560.35 30.52 54778.68 88888.00 2014-02-27 02:41:25.250 058 12560.30 30.50 54778.65 88888.00 2014-02-27 02:41:25.375 058 12560.35 30.52 54778.68 88888.00 2014-02-27 02:41:25.500 058 12560.35 30.55 54778.70 88888.00 2014-02-27 02:41:25.625 058 12560.33 30.55 54778.68 88888.00 2014-02-27 02:41:25.750 058 12560.33 30.55 54778.68 88888.00 2014-02-27 02:41:25.875 058 12560.38 30.57 54778.68 88888.00 2014-02-27 02:41:26.000 058 12560.40 30.55 54778.70 88888.00 2014-02-27 02:41:26.125 058 12560.40 30.52 54778.70 88888.00 2014-02-27 02:41:26.250 058 12560.40 30.52 54778.70 88888.00 2014-02-27 02:41:26.375 058 12560.42 30.55 54778.70 88888.00 2014-02-27 02:41:26.500 058 12560.38 30.55 54778.68 88888.00 2014-02-27 02:41:26.625 058 12560.38 30.55 54778.68 88888.00 2014-02-27 02:41:26.750 058 12560.40 30.55 54778.68 88888.00 2014-02-27 02:41:26.875 058 12560.42 30.55 54778.72 88888.00 2014-02-27 02:41:27.000 058 12560.38 30.52 54778.70 88888.00 2014-02-27 02:41:27.125 058 12560.33 30.50 54778.70 88888.00 2014-02-27 02:41:27.250 058 12560.33 30.52 54778.70 88888.00 2014-02-27 02:41:27.375 058 12560.48 30.52 54778.68 88888.00 2014-02-27 02:41:27.500 058 12560.50 30.55 54778.72 88888.00 2014-02-27 02:41:27.625 058 12560.38 30.55 54778.70 88888.00 2014-02-27 02:41:27.750 058 12560.38 30.55 54778.72 88888.00 2014-02-27 02:41:27.875 058 12560.42 30.55 54778.72 88888.00 2014-02-27 02:41:28.000 058 12560.40 30.55 54778.72 88888.00 2014-02-27 02:41:28.125 058 12560.40 30.55 54778.70 88888.00 2014-02-27 02:41:28.250 058 12560.38 30.52 54778.70 88888.00 2014-02-27 02:41:28.375 058 12560.45 30.55 54778.72 88888.00 2014-02-27 02:41:28.500 058 12560.45 30.50 54778.70 88888.00 2014-02-27 02:41:28.625 058 12560.40 30.55 54778.70 88888.00 2014-02-27 02:41:28.750 058 12560.38 30.55 54778.72 88888.00 2014-02-27 02:41:28.875 058 12560.42 30.55 54778.75 88888.00 2014-02-27 02:41:29.000 058 12560.38 30.50 54778.72 88888.00 2014-02-27 02:41:29.125 058 12560.27 30.52 54778.70 88888.00 2014-02-27 02:41:29.250 058 12560.25 30.52 54778.72 88888.00 2014-02-27 02:41:29.375 058 12560.30 30.55 54778.70 88888.00 2014-02-27 02:41:29.500 058 12560.38 30.52 54778.68 88888.00 2014-02-27 02:41:29.625 058 12560.40 30.50 54778.72 88888.00 2014-02-27 02:41:29.750 058 12560.35 30.55 54778.72 88888.00 2014-02-27 02:41:29.875 058 12560.38 30.55 54778.72 88888.00 2014-02-27 02:41:30.000 058 12560.40 30.52 54778.72 88888.00 2014-02-27 02:41:30.125 058 12560.38 30.55 54778.72 88888.00 2014-02-27 02:41:30.250 058 12560.42 30.55 54778.68 88888.00 2014-02-27 02:41:30.375 058 12560.48 30.57 54778.72 88888.00 2014-02-27 02:41:30.500 058 12560.40 30.55 54778.70 88888.00 2014-02-27 02:41:30.625 058 12560.38 30.55 54778.72 88888.00 2014-02-27 02:41:30.750 058 12560.42 30.52 54778.78 88888.00 2014-02-27 02:41:30.875 058 12560.42 30.55 54778.72 88888.00 2014-02-27 02:41:31.000 058 12560.40 30.55 54778.72 88888.00 2014-02-27 02:41:31.125 058 12560.33 30.55 54778.75 88888.00 2014-02-27 02:41:31.250 058 12560.30 30.55 54778.75 88888.00 2014-02-27 02:41:31.375 058 12560.38 30.55 54778.72 88888.00 2014-02-27 02:41:31.500 058 12560.40 30.50 54778.75 88888.00 2014-02-27 02:41:31.625 058 12560.35 30.52 54778.72 88888.00 2014-02-27 02:41:31.750 058 12560.33 30.55 54778.75 88888.00 2014-02-27 02:41:31.875 058 12560.35 30.55 54778.75 88888.00 2014-02-27 02:41:32.000 058 12560.38 30.55 54778.70 88888.00 2014-02-27 02:41:32.125 058 12560.40 30.52 54778.72 88888.00 2014-02-27 02:41:32.250 058 12560.33 30.55 54778.78 88888.00 2014-02-27 02:41:32.375 058 12560.30 30.57 54778.78 88888.00 2014-02-27 02:41:32.500 058 12560.30 30.55 54778.78 88888.00 2014-02-27 02:41:32.625 058 12560.30 30.55 54778.72 88888.00 2014-02-27 02:41:32.750 058 12560.30 30.55 54778.75 88888.00 2014-02-27 02:41:32.875 058 12560.25 30.55 54778.78 88888.00 2014-02-27 02:41:33.000 058 12560.27 30.55 54778.75 88888.00 2014-02-27 02:41:33.125 058 12560.33 30.55 54778.75 88888.00 2014-02-27 02:41:33.250 058 12560.40 30.52 54778.72 88888.00 2014-02-27 02:41:33.375 058 12560.40 30.52 54778.75 88888.00 2014-02-27 02:41:33.500 058 12560.38 30.55 54778.75 88888.00 2014-02-27 02:41:33.625 058 12560.40 30.55 54778.75 88888.00 2014-02-27 02:41:33.750 058 12560.35 30.57 54778.72 88888.00 2014-02-27 02:41:33.875 058 12560.35 30.57 54778.75 88888.00 2014-02-27 02:41:34.000 058 12560.35 30.55 54778.72 88888.00 2014-02-27 02:41:34.125 058 12560.38 30.57 54778.72 88888.00 2014-02-27 02:41:34.250 058 12560.25 30.55 54778.70 88888.00 2014-02-27 02:41:34.375 058 12560.27 30.55 54778.70 88888.00 2014-02-27 02:41:34.500 058 12560.30 30.55 54778.72 88888.00 2014-02-27 02:41:34.625 058 12560.27 30.57 54778.75 88888.00 2014-02-27 02:41:34.750 058 12560.30 30.57 54778.72 88888.00 2014-02-27 02:41:34.875 058 12560.33 30.52 54778.75 88888.00 2014-02-27 02:41:35.000 058 12560.35 30.55 54778.75 88888.00 2014-02-27 02:41:35.125 058 12560.35 30.52 54778.78 88888.00 2014-02-27 02:41:35.250 058 12560.35 30.52 54778.78 88888.00 2014-02-27 02:41:35.375 058 12560.42 30.52 54778.75 88888.00 2014-02-27 02:41:35.500 058 12560.38 30.55 54778.72 88888.00 2014-02-27 02:41:35.625 058 12560.30 30.52 54778.75 88888.00 2014-02-27 02:41:35.750 058 12560.35 30.52 54778.75 88888.00 2014-02-27 02:41:35.875 058 12560.38 30.55 54778.75 88888.00 2014-02-27 02:41:36.000 058 12560.38 30.52 54778.75 88888.00 2014-02-27 02:41:36.125 058 12560.38 30.52 54778.80 88888.00 2014-02-27 02:41:36.250 058 12560.35 30.57 54778.80 88888.00 2014-02-27 02:41:36.375 058 12560.35 30.57 54778.75 88888.00 2014-02-27 02:41:36.500 058 12560.30 30.55 54778.78 88888.00 2014-02-27 02:41:36.625 058 12560.33 30.57 54778.75 88888.00 2014-02-27 02:41:36.750 058 12560.35 30.55 54778.72 88888.00 2014-02-27 02:41:36.875 058 12560.38 30.55 54778.75 88888.00 2014-02-27 02:41:37.000 058 12560.40 30.57 54778.75 88888.00 2014-02-27 02:41:37.125 058 12560.40 30.57 54778.80 88888.00 2014-02-27 02:41:37.250 058 12560.40 30.55 54778.80 88888.00 2014-02-27 02:41:37.375 058 12560.40 30.52 54778.75 88888.00 2014-02-27 02:41:37.500 058 12560.40 30.52 54778.75 88888.00 2014-02-27 02:41:37.625 058 12560.40 30.52 54778.72 88888.00 2014-02-27 02:41:37.750 058 12560.35 30.52 54778.75 88888.00 2014-02-27 02:41:37.875 058 12560.35 30.55 54778.75 88888.00 2014-02-27 02:41:38.000 058 12560.40 30.55 54778.75 88888.00 2014-02-27 02:41:38.125 058 12560.42 30.57 54778.78 88888.00 2014-02-27 02:41:38.250 058 12560.38 30.57 54778.80 88888.00 2014-02-27 02:41:38.375 058 12560.40 30.55 54778.78 88888.00 2014-02-27 02:41:38.500 058 12560.42 30.55 54778.80 88888.00 2014-02-27 02:41:38.625 058 12560.45 30.55 54778.82 88888.00 2014-02-27 02:41:38.750 058 12560.45 30.52 54778.82 88888.00 2014-02-27 02:41:38.875 058 12560.45 30.52 54778.80 88888.00 2014-02-27 02:41:39.000 058 12560.48 30.52 54778.80 88888.00 2014-02-27 02:41:39.125 058 12560.48 30.52 54778.82 88888.00 2014-02-27 02:41:39.250 058 12560.40 30.55 54778.80 88888.00 2014-02-27 02:41:39.375 058 12560.42 30.55 54778.82 88888.00 2014-02-27 02:41:39.500 058 12560.40 30.55 54778.75 88888.00 2014-02-27 02:41:39.625 058 12560.38 30.52 54778.80 88888.00 2014-02-27 02:41:39.750 058 12560.40 30.52 54778.78 88888.00 2014-02-27 02:41:39.875 058 12560.48 30.55 54778.80 88888.00 2014-02-27 02:41:40.000 058 12560.52 30.57 54778.82 88888.00 2014-02-27 02:41:40.125 058 12560.50 30.60 54778.80 88888.00 2014-02-27 02:41:40.250 058 12560.45 30.57 54778.80 88888.00 2014-02-27 02:41:40.375 058 12560.40 30.55 54778.78 88888.00 2014-02-27 02:41:40.500 058 12560.45 30.55 54778.78 88888.00 2014-02-27 02:41:40.625 058 12560.40 30.50 54778.80 88888.00 2014-02-27 02:41:40.750 058 12560.40 30.52 54778.78 88888.00 2014-02-27 02:41:40.875 058 12560.45 30.55 54778.78 88888.00 2014-02-27 02:41:41.000 058 12560.48 30.55 54778.78 88888.00 2014-02-27 02:41:41.125 058 12560.45 30.57 54778.80 88888.00 2014-02-27 02:41:41.250 058 12560.45 30.55 54778.80 88888.00 2014-02-27 02:41:41.375 058 12560.45 30.55 54778.82 88888.00 2014-02-27 02:41:41.500 058 12560.42 30.55 54778.78 88888.00 2014-02-27 02:41:41.625 058 12560.42 30.55 54778.80 88888.00 2014-02-27 02:41:41.750 058 12560.45 30.55 54778.82 88888.00 2014-02-27 02:41:41.875 058 12560.48 30.55 54778.82 88888.00 2014-02-27 02:41:42.000 058 12560.50 30.55 54778.80 88888.00 2014-02-27 02:41:42.125 058 12560.45 30.57 54778.80 88888.00 2014-02-27 02:41:42.250 058 12560.38 30.55 54778.82 88888.00 2014-02-27 02:41:42.375 058 12560.42 30.57 54778.82 88888.00 2014-02-27 02:41:42.500 058 12560.42 30.57 54778.80 88888.00 2014-02-27 02:41:42.625 058 12560.42 30.57 54778.80 88888.00 2014-02-27 02:41:42.750 058 12560.42 30.57 54778.80 88888.00 2014-02-27 02:41:42.875 058 12560.45 30.55 54778.80 88888.00 2014-02-27 02:41:43.000 058 12560.45 30.57 54778.80 88888.00 2014-02-27 02:41:43.125 058 12560.48 30.60 54778.80 88888.00 2014-02-27 02:41:43.250 058 12560.48 30.55 54778.80 88888.00 2014-02-27 02:41:43.375 058 12560.50 30.52 54778.80 88888.00 2014-02-27 02:41:43.500 058 12560.50 30.52 54778.80 88888.00 2014-02-27 02:41:43.625 058 12560.45 30.52 54778.82 88888.00 2014-02-27 02:41:43.750 058 12560.45 30.55 54778.85 88888.00 2014-02-27 02:41:43.875 058 12560.45 30.55 54778.82 88888.00 2014-02-27 02:41:44.000 058 12560.40 30.52 54778.85 88888.00 2014-02-27 02:41:44.125 058 12560.48 30.57 54778.88 88888.00 2014-02-27 02:41:44.250 058 12560.40 30.55 54778.85 88888.00 2014-02-27 02:41:44.375 058 12560.45 30.55 54778.80 88888.00 2014-02-27 02:41:44.500 058 12560.42 30.57 54778.80 88888.00 2014-02-27 02:41:44.625 058 12560.45 30.60 54778.85 88888.00 2014-02-27 02:41:44.750 058 12560.50 30.60 54778.85 88888.00 2014-02-27 02:41:44.875 058 12560.52 30.57 54778.82 88888.00 2014-02-27 02:41:45.000 058 12560.50 30.55 54778.82 88888.00 2014-02-27 02:41:45.125 058 12560.50 30.55 54778.82 88888.00 2014-02-27 02:41:45.250 058 12560.45 30.57 54778.88 88888.00 2014-02-27 02:41:45.375 058 12560.50 30.60 54778.88 88888.00 2014-02-27 02:41:45.500 058 12560.45 30.57 54778.85 88888.00 2014-02-27 02:41:45.625 058 12560.42 30.57 54778.88 88888.00 2014-02-27 02:41:45.750 058 12560.42 30.55 54778.82 88888.00 2014-02-27 02:41:45.875 058 12560.48 30.57 54778.82 88888.00 2014-02-27 02:41:46.000 058 12560.45 30.57 54778.85 88888.00 2014-02-27 02:41:46.125 058 12560.38 30.55 54778.85 88888.00 2014-02-27 02:41:46.250 058 12560.40 30.55 54778.82 88888.00 2014-02-27 02:41:46.375 058 12560.50 30.55 54778.82 88888.00 2014-02-27 02:41:46.500 058 12560.50 30.57 54778.82 88888.00 2014-02-27 02:41:46.625 058 12560.55 30.57 54778.85 88888.00 2014-02-27 02:41:46.750 058 12560.50 30.60 54778.82 88888.00 2014-02-27 02:41:46.875 058 12560.45 30.57 54778.85 88888.00 2014-02-27 02:41:47.000 058 12560.42 30.55 54778.78 88888.00 2014-02-27 02:41:47.125 058 12560.42 30.57 54778.80 88888.00 2014-02-27 02:41:47.250 058 12560.38 30.57 54778.85 88888.00 2014-02-27 02:41:47.375 058 12560.40 30.57 54778.82 88888.00 2014-02-27 02:41:47.500 058 12560.42 30.55 54778.82 88888.00 2014-02-27 02:41:47.625 058 12560.45 30.52 54778.85 88888.00 2014-02-27 02:41:47.750 058 12560.42 30.50 54778.88 88888.00 2014-02-27 02:41:47.875 058 12560.40 30.55 54778.88 88888.00 2014-02-27 02:41:48.000 058 12560.40 30.55 54778.85 88888.00 2014-02-27 02:41:48.125 058 12560.45 30.52 54778.85 88888.00 2014-02-27 02:41:48.250 058 12560.38 30.55 54778.82 88888.00 2014-02-27 02:41:48.375 058 12560.40 30.55 54778.82 88888.00 2014-02-27 02:41:48.500 058 12560.42 30.55 54778.82 88888.00 2014-02-27 02:41:48.625 058 12560.42 30.52 54778.85 88888.00 2014-02-27 02:41:48.750 058 12560.42 30.52 54778.85 88888.00 2014-02-27 02:41:48.875 058 12560.38 30.55 54778.85 88888.00 2014-02-27 02:41:49.000 058 12560.33 30.55 54778.82 88888.00 2014-02-27 02:41:49.125 058 12560.35 30.55 54778.85 88888.00 2014-02-27 02:41:49.250 058 12560.40 30.57 54778.88 88888.00 2014-02-27 02:41:49.375 058 12560.48 30.57 54778.85 88888.00 2014-02-27 02:41:49.500 058 12560.42 30.57 54778.88 88888.00 2014-02-27 02:41:49.625 058 12560.42 30.57 54778.85 88888.00 2014-02-27 02:41:49.750 058 12560.38 30.55 54778.85 88888.00 2014-02-27 02:41:49.875 058 12560.35 30.55 54778.85 88888.00 2014-02-27 02:41:50.000 058 12560.35 30.52 54778.85 88888.00 2014-02-27 02:41:50.125 058 12560.33 30.52 54778.88 88888.00 2014-02-27 02:41:50.250 058 12560.30 30.52 54778.88 88888.00 2014-02-27 02:41:50.375 058 12560.38 30.55 54778.88 88888.00 2014-02-27 02:41:50.500 058 12560.45 30.52 54778.85 88888.00 2014-02-27 02:41:50.625 058 12560.45 30.55 54778.82 88888.00 2014-02-27 02:41:50.750 058 12560.35 30.60 54778.85 88888.00 2014-02-27 02:41:50.875 058 12560.35 30.57 54778.88 88888.00 2014-02-27 02:41:51.000 058 12560.42 30.57 54778.80 88888.00 2014-02-27 02:41:51.125 058 12560.52 30.57 54778.85 88888.00 2014-02-27 02:41:51.250 058 12560.48 30.57 54778.88 88888.00 2014-02-27 02:41:51.375 058 12560.42 30.55 54778.85 88888.00 2014-02-27 02:41:51.500 058 12560.38 30.52 54778.85 88888.00 2014-02-27 02:41:51.625 058 12560.48 30.52 54778.85 88888.00 2014-02-27 02:41:51.750 058 12560.52 30.55 54778.82 88888.00 2014-02-27 02:41:51.875 058 12560.52 30.55 54778.82 88888.00 2014-02-27 02:41:52.000 058 12560.52 30.52 54778.82 88888.00 2014-02-27 02:41:52.125 058 12560.52 30.55 54778.85 88888.00 2014-02-27 02:41:52.250 058 12560.55 30.57 54778.85 88888.00 2014-02-27 02:41:52.375 058 12560.55 30.57 54778.85 88888.00 2014-02-27 02:41:52.500 058 12560.52 30.57 54778.88 88888.00 2014-02-27 02:41:52.625 058 12560.50 30.55 54778.85 88888.00 2014-02-27 02:41:52.750 058 12560.45 30.57 54778.85 88888.00 2014-02-27 02:41:52.875 058 12560.45 30.57 54778.82 88888.00 2014-02-27 02:41:53.000 058 12560.48 30.55 54778.82 88888.00 2014-02-27 02:41:53.125 058 12560.50 30.55 54778.82 88888.00 2014-02-27 02:41:53.250 058 12560.50 30.55 54778.88 88888.00 2014-02-27 02:41:53.375 058 12560.50 30.55 54778.88 88888.00 2014-02-27 02:41:53.500 058 12560.50 30.55 54778.88 88888.00 2014-02-27 02:41:53.625 058 12560.52 30.57 54778.88 88888.00 2014-02-27 02:41:53.750 058 12560.50 30.60 54778.88 88888.00 2014-02-27 02:41:53.875 058 12560.50 30.60 54778.88 88888.00 2014-02-27 02:41:54.000 058 12560.50 30.57 54778.90 88888.00 2014-02-27 02:41:54.125 058 12560.42 30.55 54778.88 88888.00 2014-02-27 02:41:54.250 058 12560.40 30.52 54778.88 88888.00 2014-02-27 02:41:54.375 058 12560.50 30.55 54778.90 88888.00 2014-02-27 02:41:54.500 058 12560.50 30.55 54778.93 88888.00 2014-02-27 02:41:54.625 058 12560.48 30.55 54778.90 88888.00 2014-02-27 02:41:54.750 058 12560.52 30.55 54778.88 88888.00 2014-02-27 02:41:54.875 058 12560.55 30.57 54778.85 88888.00 2014-02-27 02:41:55.000 058 12560.50 30.52 54778.85 88888.00 2014-02-27 02:41:55.125 058 12560.50 30.50 54778.85 88888.00 2014-02-27 02:41:55.250 058 12560.55 30.52 54778.82 88888.00 2014-02-27 02:41:55.375 058 12560.62 30.55 54778.82 88888.00 2014-02-27 02:41:55.500 058 12560.62 30.52 54778.82 88888.00 2014-02-27 02:41:55.625 058 12560.58 30.55 54778.80 88888.00 2014-02-27 02:41:55.750 058 12560.58 30.52 54778.82 88888.00 2014-02-27 02:41:55.875 058 12560.55 30.52 54778.85 88888.00 2014-02-27 02:41:56.000 058 12560.52 30.52 54778.85 88888.00 2014-02-27 02:41:56.125 058 12560.55 30.57 54778.88 88888.00 2014-02-27 02:41:56.250 058 12560.50 30.55 54778.85 88888.00 2014-02-27 02:41:56.375 058 12560.52 30.55 54778.88 88888.00 2014-02-27 02:41:56.500 058 12560.55 30.55 54778.88 88888.00 2014-02-27 02:41:56.625 058 12560.60 30.62 54778.88 88888.00 2014-02-27 02:41:56.750 058 12560.58 30.62 54778.88 88888.00 2014-02-27 02:41:56.875 058 12560.55 30.55 54778.85 88888.00 2014-02-27 02:41:57.000 058 12560.58 30.52 54778.82 88888.00 2014-02-27 02:41:57.125 058 12560.58 30.55 54778.82 88888.00 2014-02-27 02:41:57.250 058 12560.58 30.52 54778.85 88888.00 2014-02-27 02:41:57.375 058 12560.62 30.50 54778.88 88888.00 2014-02-27 02:41:57.500 058 12560.60 30.52 54778.82 88888.00 2014-02-27 02:41:57.625 058 12560.55 30.57 54778.82 88888.00 2014-02-27 02:41:57.750 058 12560.55 30.57 54778.82 88888.00 2014-02-27 02:41:57.875 058 12560.55 30.60 54778.85 88888.00 2014-02-27 02:41:58.000 058 12560.52 30.57 54778.85 88888.00 2014-02-27 02:41:58.125 058 12560.45 30.57 54778.88 88888.00 2014-02-27 02:41:58.250 058 12560.40 30.57 54778.85 88888.00 2014-02-27 02:41:58.375 058 12560.48 30.55 54778.88 88888.00 2014-02-27 02:41:58.500 058 12560.50 30.55 54778.88 88888.00 2014-02-27 02:41:58.625 058 12560.50 30.57 54778.88 88888.00 2014-02-27 02:41:58.750 058 12560.50 30.57 54778.85 88888.00 2014-02-27 02:41:58.875 058 12560.45 30.55 54778.90 88888.00 2014-02-27 02:41:59.000 058 12560.52 30.52 54778.82 88888.00 2014-02-27 02:41:59.125 058 12560.52 30.55 54778.85 88888.00 2014-02-27 02:41:59.250 058 12560.42 30.52 54778.85 88888.00 2014-02-27 02:41:59.375 058 12560.45 30.52 54778.85 88888.00 2014-02-27 02:41:59.500 058 12560.50 30.55 54778.85 88888.00 2014-02-27 02:41:59.625 058 12560.52 30.55 54778.88 88888.00 2014-02-27 02:41:59.750 058 12560.52 30.52 54778.82 88888.00 2014-02-27 02:41:59.875 058 12560.50 30.52 54778.85 88888.00 2014-02-27 02:42:00.000 058 12560.50 30.52 54778.85 88888.00 2014-02-27 02:42:00.125 058 12560.50 30.52 54778.85 88888.00 2014-02-27 02:42:00.250 058 12560.42 30.55 54778.95 88888.00 2014-02-27 02:42:00.375 058 12560.42 30.55 54778.93 88888.00 2014-02-27 02:42:00.500 058 12560.42 30.52 54778.90 88888.00 2014-02-27 02:42:00.625 058 12560.48 30.55 54778.88 88888.00 2014-02-27 02:42:00.750 058 12560.48 30.57 54778.90 88888.00 2014-02-27 02:42:00.875 058 12560.50 30.57 54778.90 88888.00 2014-02-27 02:42:01.000 058 12560.58 30.55 54778.88 88888.00 2014-02-27 02:42:01.125 058 12560.52 30.52 54778.88 88888.00 2014-02-27 02:42:01.250 058 12560.48 30.48 54778.88 88888.00 2014-02-27 02:42:01.375 058 12560.48 30.48 54778.85 88888.00 2014-02-27 02:42:01.500 058 12560.52 30.50 54778.85 88888.00 2014-02-27 02:42:01.625 058 12560.52 30.52 54778.88 88888.00 2014-02-27 02:42:01.750 058 12560.48 30.52 54778.90 88888.00 2014-02-27 02:42:01.875 058 12560.55 30.50 54778.90 88888.00 2014-02-27 02:42:02.000 058 12560.50 30.52 54778.85 88888.00 2014-02-27 02:42:02.125 058 12560.52 30.50 54778.90 88888.00 2014-02-27 02:42:02.250 058 12560.58 30.50 54778.90 88888.00 2014-02-27 02:42:02.375 058 12560.58 30.50 54778.88 88888.00 2014-02-27 02:42:02.500 058 12560.60 30.52 54778.90 88888.00 2014-02-27 02:42:02.625 058 12560.60 30.50 54778.88 88888.00 2014-02-27 02:42:02.750 058 12560.55 30.50 54778.88 88888.00 2014-02-27 02:42:02.875 058 12560.55 30.52 54778.90 88888.00 2014-02-27 02:42:03.000 058 12560.60 30.52 54778.88 88888.00 2014-02-27 02:42:03.125 058 12560.58 30.55 54778.90 88888.00 2014-02-27 02:42:03.250 058 12560.52 30.52 54778.90 88888.00 2014-02-27 02:42:03.375 058 12560.45 30.52 54778.90 88888.00 2014-02-27 02:42:03.500 058 12560.48 30.55 54778.90 88888.00 2014-02-27 02:42:03.625 058 12560.52 30.55 54778.93 88888.00 2014-02-27 02:42:03.750 058 12560.58 30.55 54778.93 88888.00 2014-02-27 02:42:03.875 058 12560.60 30.55 54778.88 88888.00 2014-02-27 02:42:04.000 058 12560.52 30.52 54778.88 88888.00 2014-02-27 02:42:04.125 058 12560.50 30.52 54778.90 88888.00 2014-02-27 02:42:04.250 058 12560.45 30.52 54778.88 88888.00 2014-02-27 02:42:04.375 058 12560.45 30.52 54778.88 88888.00 2014-02-27 02:42:04.500 058 12560.48 30.55 54778.88 88888.00 2014-02-27 02:42:04.625 058 12560.52 30.55 54778.93 88888.00 2014-02-27 02:42:04.750 058 12560.52 30.52 54778.90 88888.00 2014-02-27 02:42:04.875 058 12560.50 30.55 54778.90 88888.00 2014-02-27 02:42:05.000 058 12560.55 30.57 54778.90 88888.00 2014-02-27 02:42:05.125 058 12560.58 30.57 54778.90 88888.00 2014-02-27 02:42:05.250 058 12560.55 30.52 54778.90 88888.00 2014-02-27 02:42:05.375 058 12560.52 30.50 54778.90 88888.00 2014-02-27 02:42:05.500 058 12560.58 30.52 54778.90 88888.00 2014-02-27 02:42:05.625 058 12560.50 30.52 54778.90 88888.00 2014-02-27 02:42:05.750 058 12560.42 30.52 54778.88 88888.00 2014-02-27 02:42:05.875 058 12560.42 30.50 54778.88 88888.00 2014-02-27 02:42:06.000 058 12560.45 30.50 54778.88 88888.00 2014-02-27 02:42:06.125 058 12560.50 30.52 54778.88 88888.00 2014-02-27 02:42:06.250 058 12560.48 30.50 54778.88 88888.00 2014-02-27 02:42:06.375 058 12560.48 30.50 54778.85 88888.00 2014-02-27 02:42:06.500 058 12560.45 30.50 54778.82 88888.00 2014-02-27 02:42:06.625 058 12560.45 30.50 54778.90 88888.00 2014-02-27 02:42:06.750 058 12560.48 30.50 54778.88 88888.00 2014-02-27 02:42:06.875 058 12560.45 30.50 54778.82 88888.00 2014-02-27 02:42:07.000 058 12560.45 30.50 54778.85 88888.00 2014-02-27 02:42:07.125 058 12560.52 30.52 54778.90 88888.00 2014-02-27 02:42:07.250 058 12560.55 30.52 54778.88 88888.00 2014-02-27 02:42:07.375 058 12560.52 30.52 54778.88 88888.00 2014-02-27 02:42:07.500 058 12560.55 30.50 54778.85 88888.00 2014-02-27 02:42:07.625 058 12560.58 30.50 54778.90 88888.00 2014-02-27 02:42:07.750 058 12560.58 30.50 54778.88 88888.00 2014-02-27 02:42:07.875 058 12560.55 30.48 54778.85 88888.00 2014-02-27 02:42:08.000 058 12560.52 30.50 54778.85 88888.00 2014-02-27 02:42:08.125 058 12560.52 30.50 54778.85 88888.00 2014-02-27 02:42:08.250 058 12560.50 30.50 54778.90 88888.00 2014-02-27 02:42:08.375 058 12560.50 30.48 54778.85 88888.00 2014-02-27 02:42:08.500 058 12560.42 30.45 54778.88 88888.00 2014-02-27 02:42:08.625 058 12560.45 30.48 54778.85 88888.00 2014-02-27 02:42:08.750 058 12560.52 30.50 54778.88 88888.00 2014-02-27 02:42:08.875 058 12560.50 30.52 54778.88 88888.00 2014-02-27 02:42:09.000 058 12560.48 30.52 54778.88 88888.00 2014-02-27 02:42:09.125 058 12560.45 30.52 54778.90 88888.00 2014-02-27 02:42:09.250 058 12560.48 30.52 54778.85 88888.00 2014-02-27 02:42:09.375 058 12560.48 30.52 54778.82 88888.00 2014-02-27 02:42:09.500 058 12560.50 30.52 54778.88 88888.00 2014-02-27 02:42:09.625 058 12560.52 30.52 54778.88 88888.00 2014-02-27 02:42:09.750 058 12560.55 30.52 54778.85 88888.00 2014-02-27 02:42:09.875 058 12560.52 30.50 54778.85 88888.00 2014-02-27 02:42:10.000 058 12560.50 30.50 54778.85 88888.00 2014-02-27 02:42:10.125 058 12560.52 30.52 54778.88 88888.00 2014-02-27 02:42:10.250 058 12560.52 30.52 54778.88 88888.00 2014-02-27 02:42:10.375 058 12560.50 30.52 54778.88 88888.00 2014-02-27 02:42:10.500 058 12560.42 30.50 54778.88 88888.00 2014-02-27 02:42:10.625 058 12560.48 30.52 54778.82 88888.00 2014-02-27 02:42:10.750 058 12560.58 30.52 54778.82 88888.00 2014-02-27 02:42:10.875 058 12560.55 30.52 54778.80 88888.00 2014-02-27 02:42:11.000 058 12560.52 30.52 54778.85 88888.00 2014-02-27 02:42:11.125 058 12560.48 30.48 54778.88 88888.00 2014-02-27 02:42:11.250 058 12560.40 30.48 54778.88 88888.00 2014-02-27 02:42:11.375 058 12560.45 30.52 54778.88 88888.00 2014-02-27 02:42:11.500 058 12560.45 30.55 54778.90 88888.00 2014-02-27 02:42:11.625 058 12560.52 30.55 54778.93 88888.00 2014-02-27 02:42:11.750 058 12560.58 30.55 54778.85 88888.00 2014-02-27 02:42:11.875 058 12560.58 30.52 54778.82 88888.00 2014-02-27 02:42:12.000 058 12560.55 30.52 54778.85 88888.00 2014-02-27 02:42:12.125 058 12560.52 30.50 54778.85 88888.00 2014-02-27 02:42:12.250 058 12560.50 30.50 54778.88 88888.00 2014-02-27 02:42:12.375 058 12560.55 30.52 54778.90 88888.00 2014-02-27 02:42:12.500 058 12560.55 30.52 54778.90 88888.00 2014-02-27 02:42:12.625 058 12560.52 30.52 54778.90 88888.00 2014-02-27 02:42:12.750 058 12560.48 30.52 54778.88 88888.00 2014-02-27 02:42:12.875 058 12560.52 30.50 54778.90 88888.00 2014-02-27 02:42:13.000 058 12560.52 30.52 54778.88 88888.00 2014-02-27 02:42:13.125 058 12560.52 30.55 54778.90 88888.00 2014-02-27 02:42:13.250 058 12560.50 30.52 54778.90 88888.00 2014-02-27 02:42:13.375 058 12560.52 30.50 54778.90 88888.00 2014-02-27 02:42:13.500 058 12560.48 30.50 54778.88 88888.00 2014-02-27 02:42:13.625 058 12560.40 30.48 54778.90 88888.00 2014-02-27 02:42:13.750 058 12560.33 30.50 54778.93 88888.00 2014-02-27 02:42:13.875 058 12560.40 30.55 54778.93 88888.00 2014-02-27 02:42:14.000 058 12560.45 30.55 54778.93 88888.00 2014-02-27 02:42:14.125 058 12560.45 30.50 54778.93 88888.00 2014-02-27 02:42:14.250 058 12560.45 30.45 54778.90 88888.00 2014-02-27 02:42:14.375 058 12560.48 30.45 54778.90 88888.00 2014-02-27 02:42:14.500 058 12560.50 30.50 54778.90 88888.00 2014-02-27 02:42:14.625 058 12560.52 30.50 54778.88 88888.00 2014-02-27 02:42:14.750 058 12560.50 30.45 54778.93 88888.00 2014-02-27 02:42:14.875 058 12560.52 30.50 54778.90 88888.00 2014-02-27 02:42:15.000 058 12560.50 30.48 54778.93 88888.00 2014-02-27 02:42:15.125 058 12560.50 30.48 54778.93 88888.00 2014-02-27 02:42:15.250 058 12560.52 30.48 54778.93 88888.00 2014-02-27 02:42:15.375 058 12560.55 30.48 54778.88 88888.00 2014-02-27 02:42:15.500 058 12560.55 30.48 54778.90 88888.00 2014-02-27 02:42:15.625 058 12560.55 30.48 54778.90 88888.00 2014-02-27 02:42:15.750 058 12560.60 30.48 54778.90 88888.00 2014-02-27 02:42:15.875 058 12560.52 30.50 54778.82 88888.00 2014-02-27 02:42:16.000 058 12560.45 30.50 54778.88 88888.00 2014-02-27 02:42:16.125 058 12560.40 30.50 54778.88 88888.00 2014-02-27 02:42:16.250 058 12560.42 30.52 54778.90 88888.00 2014-02-27 02:42:16.375 058 12560.42 30.52 54778.90 88888.00 2014-02-27 02:42:16.500 058 12560.42 30.50 54778.88 88888.00 2014-02-27 02:42:16.625 058 12560.48 30.50 54778.88 88888.00 2014-02-27 02:42:16.750 058 12560.48 30.50 54778.90 88888.00 2014-02-27 02:42:16.875 058 12560.50 30.50 54778.90 88888.00 2014-02-27 02:42:17.000 058 12560.45 30.48 54778.88 88888.00 2014-02-27 02:42:17.125 058 12560.48 30.52 54778.90 88888.00 2014-02-27 02:42:17.250 058 12560.50 30.52 54778.88 88888.00 2014-02-27 02:42:17.375 058 12560.52 30.55 54778.85 88888.00 2014-02-27 02:42:17.500 058 12560.52 30.52 54778.90 88888.00 2014-02-27 02:42:17.625 058 12560.58 30.50 54778.90 88888.00 2014-02-27 02:42:17.750 058 12560.58 30.50 54778.90 88888.00 2014-02-27 02:42:17.875 058 12560.48 30.50 54778.88 88888.00 2014-02-27 02:42:18.000 058 12560.48 30.52 54778.88 88888.00 2014-02-27 02:42:18.125 058 12560.58 30.52 54778.90 88888.00 2014-02-27 02:42:18.250 058 12560.50 30.50 54778.88 88888.00 2014-02-27 02:42:18.375 058 12560.45 30.48 54778.85 88888.00 2014-02-27 02:42:18.500 058 12560.45 30.50 54778.85 88888.00 2014-02-27 02:42:18.625 058 12560.52 30.52 54778.90 88888.00 2014-02-27 02:42:18.750 058 12560.55 30.52 54778.88 88888.00 2014-02-27 02:42:18.875 058 12560.50 30.50 54778.85 88888.00 2014-02-27 02:42:19.000 058 12560.55 30.50 54778.82 88888.00 2014-02-27 02:42:19.125 058 12560.55 30.50 54778.88 88888.00 2014-02-27 02:42:19.250 058 12560.48 30.52 54778.90 88888.00 2014-02-27 02:42:19.375 058 12560.48 30.52 54778.88 88888.00 2014-02-27 02:42:19.500 058 12560.45 30.55 54778.93 88888.00 2014-02-27 02:42:19.625 058 12560.48 30.52 54778.95 88888.00 2014-02-27 02:42:19.750 058 12560.50 30.52 54778.95 88888.00 2014-02-27 02:42:19.875 058 12560.50 30.50 54778.93 88888.00 2014-02-27 02:42:20.000 058 12560.52 30.50 54778.88 88888.00 2014-02-27 02:42:20.125 058 12560.55 30.48 54778.93 88888.00 2014-02-27 02:42:20.250 058 12560.52 30.50 54778.88 88888.00 2014-02-27 02:42:20.375 058 12560.60 30.52 54778.90 88888.00 2014-02-27 02:42:20.500 058 12560.60 30.50 54778.88 88888.00 2014-02-27 02:42:20.625 058 12560.60 30.48 54778.90 88888.00 2014-02-27 02:42:20.750 058 12560.58 30.48 54778.90 88888.00 2014-02-27 02:42:20.875 058 12560.58 30.48 54778.93 88888.00 2014-02-27 02:42:21.000 058 12560.58 30.45 54778.90 88888.00 2014-02-27 02:42:21.125 058 12560.52 30.48 54778.90 88888.00 2014-02-27 02:42:21.250 058 12560.48 30.45 54778.93 88888.00 2014-02-27 02:42:21.375 058 12560.52 30.48 54778.93 88888.00 2014-02-27 02:42:21.500 058 12560.55 30.50 54778.95 88888.00 2014-02-27 02:42:21.625 058 12560.62 30.48 54778.93 88888.00 2014-02-27 02:42:21.750 058 12560.58 30.45 54778.93 88888.00 2014-02-27 02:42:21.875 058 12560.55 30.48 54778.95 88888.00 2014-02-27 02:42:22.000 058 12560.52 30.50 54778.90 88888.00 2014-02-27 02:42:22.125 058 12560.52 30.50 54778.95 88888.00 2014-02-27 02:42:22.250 058 12560.45 30.48 54778.95 88888.00 2014-02-27 02:42:22.375 058 12560.45 30.48 54778.95 88888.00 2014-02-27 02:42:22.500 058 12560.45 30.48 54778.95 88888.00 2014-02-27 02:42:22.625 058 12560.50 30.48 54778.93 88888.00 2014-02-27 02:42:22.750 058 12560.50 30.48 54778.95 88888.00 2014-02-27 02:42:22.875 058 12560.50 30.48 54778.93 88888.00 2014-02-27 02:42:23.000 058 12560.55 30.50 54778.93 88888.00 2014-02-27 02:42:23.125 058 12560.55 30.50 54778.93 88888.00 2014-02-27 02:42:23.250 058 12560.50 30.50 54778.90 88888.00 2014-02-27 02:42:23.375 058 12560.52 30.50 54778.90 88888.00 2014-02-27 02:42:23.500 058 12560.55 30.48 54778.93 88888.00 2014-02-27 02:42:23.625 058 12560.58 30.50 54778.90 88888.00 2014-02-27 02:42:23.750 058 12560.52 30.52 54778.93 88888.00 2014-02-27 02:42:23.875 058 12560.48 30.50 54778.90 88888.00 2014-02-27 02:42:24.000 058 12560.48 30.45 54778.88 88888.00 2014-02-27 02:42:24.125 058 12560.48 30.48 54778.93 88888.00 2014-02-27 02:42:24.250 058 12560.42 30.48 54778.95 88888.00 2014-02-27 02:42:24.375 058 12560.45 30.48 54778.95 88888.00 2014-02-27 02:42:24.500 058 12560.42 30.48 54778.95 88888.00 2014-02-27 02:42:24.625 058 12560.48 30.45 54778.93 88888.00 2014-02-27 02:42:24.750 058 12560.48 30.52 54778.93 88888.00 2014-02-27 02:42:24.875 058 12560.42 30.52 54778.95 88888.00 2014-02-27 02:42:25.000 058 12560.45 30.50 54778.88 88888.00 2014-02-27 02:42:25.125 058 12560.50 30.50 54778.90 88888.00 2014-02-27 02:42:25.250 058 12560.55 30.48 54778.95 88888.00 2014-02-27 02:42:25.375 058 12560.48 30.48 54778.93 88888.00 2014-02-27 02:42:25.500 058 12560.42 30.48 54778.93 88888.00 2014-02-27 02:42:25.625 058 12560.42 30.48 54778.93 88888.00 2014-02-27 02:42:25.750 058 12560.40 30.50 54778.93 88888.00 2014-02-27 02:42:25.875 058 12560.38 30.50 54778.93 88888.00 2014-02-27 02:42:26.000 058 12560.40 30.50 54778.90 88888.00 2014-02-27 02:42:26.125 058 12560.40 30.50 54778.93 88888.00 2014-02-27 02:42:26.250 058 12560.33 30.50 54778.93 88888.00 2014-02-27 02:42:26.375 058 12560.38 30.52 54778.90 88888.00 2014-02-27 02:42:26.500 058 12560.35 30.50 54778.93 88888.00 2014-02-27 02:42:26.625 058 12560.35 30.52 54778.95 88888.00 2014-02-27 02:42:26.750 058 12560.45 30.52 54778.95 88888.00 2014-02-27 02:42:26.875 058 12560.50 30.50 54778.90 88888.00 2014-02-27 02:42:27.000 058 12560.52 30.48 54778.90 88888.00 2014-02-27 02:42:27.125 058 12560.50 30.45 54778.93 88888.00 2014-02-27 02:42:27.250 058 12560.45 30.48 54778.95 88888.00 2014-02-27 02:42:27.375 058 12560.48 30.50 54778.97 88888.00 2014-02-27 02:42:27.500 058 12560.42 30.50 54778.95 88888.00 2014-02-27 02:42:27.625 058 12560.45 30.50 54778.97 88888.00 2014-02-27 02:42:27.750 058 12560.48 30.50 54778.97 88888.00 2014-02-27 02:42:27.875 058 12560.48 30.48 54778.95 88888.00 2014-02-27 02:42:28.000 058 12560.50 30.43 54778.95 88888.00 2014-02-27 02:42:28.125 058 12560.50 30.48 54778.95 88888.00 2014-02-27 02:42:28.250 058 12560.42 30.48 54778.93 88888.00 2014-02-27 02:42:28.375 058 12560.40 30.48 54778.97 88888.00 2014-02-27 02:42:28.500 058 12560.48 30.50 54778.95 88888.00 2014-02-27 02:42:28.625 058 12560.48 30.48 54778.97 88888.00 2014-02-27 02:42:28.750 058 12560.48 30.50 54778.90 88888.00 2014-02-27 02:42:28.875 058 12560.48 30.48 54778.95 88888.00 2014-02-27 02:42:29.000 058 12560.55 30.50 54778.93 88888.00 2014-02-27 02:42:29.125 058 12560.60 30.48 54778.93 88888.00 2014-02-27 02:42:29.250 058 12560.58 30.43 54778.95 88888.00 2014-02-27 02:42:29.375 058 12560.52 30.43 54778.93 88888.00 2014-02-27 02:42:29.500 058 12560.55 30.45 54778.93 88888.00 2014-02-27 02:42:29.625 058 12560.60 30.45 54778.93 88888.00 2014-02-27 02:42:29.750 058 12560.50 30.45 54778.95 88888.00 2014-02-27 02:42:29.875 058 12560.40 30.45 54778.93 88888.00 2014-02-27 02:42:30.000 058 12560.42 30.43 54778.88 88888.00 2014-02-27 02:42:30.125 058 12560.50 30.45 54778.90 88888.00 2014-02-27 02:42:30.250 058 12560.52 30.48 54778.93 88888.00 2014-02-27 02:42:30.375 058 12560.58 30.48 54778.93 88888.00 2014-02-27 02:42:30.500 058 12560.55 30.45 54778.93 88888.00 2014-02-27 02:42:30.625 058 12560.48 30.43 54778.93 88888.00 2014-02-27 02:42:30.750 058 12560.45 30.45 54778.90 88888.00 2014-02-27 02:42:30.875 058 12560.50 30.48 54778.97 88888.00 2014-02-27 02:42:31.000 058 12560.52 30.45 54778.95 88888.00 2014-02-27 02:42:31.125 058 12560.52 30.48 54778.93 88888.00 2014-02-27 02:42:31.250 058 12560.55 30.45 54778.93 88888.00 2014-02-27 02:42:31.375 058 12560.55 30.45 54778.90 88888.00 2014-02-27 02:42:31.500 058 12560.50 30.43 54778.93 88888.00 2014-02-27 02:42:31.625 058 12560.50 30.43 54778.93 88888.00 2014-02-27 02:42:31.750 058 12560.50 30.45 54778.95 88888.00 2014-02-27 02:42:31.875 058 12560.48 30.43 54778.93 88888.00 2014-02-27 02:42:32.000 058 12560.48 30.45 54778.88 88888.00 2014-02-27 02:42:32.125 058 12560.50 30.45 54778.93 88888.00 2014-02-27 02:42:32.250 058 12560.48 30.43 54778.93 88888.00 2014-02-27 02:42:32.375 058 12560.50 30.43 54778.90 88888.00 2014-02-27 02:42:32.500 058 12560.50 30.45 54778.93 88888.00 2014-02-27 02:42:32.625 058 12560.50 30.45 54778.88 88888.00 2014-02-27 02:42:32.750 058 12560.48 30.45 54778.93 88888.00 2014-02-27 02:42:32.875 058 12560.50 30.43 54778.93 88888.00 2014-02-27 02:42:33.000 058 12560.55 30.43 54778.93 88888.00 2014-02-27 02:42:33.125 058 12560.52 30.43 54778.93 88888.00 2014-02-27 02:42:33.250 058 12560.40 30.40 54778.90 88888.00 2014-02-27 02:42:33.375 058 12560.42 30.40 54778.90 88888.00 2014-02-27 02:42:33.500 058 12560.40 30.43 54778.95 88888.00 2014-02-27 02:42:33.625 058 12560.42 30.45 54778.95 88888.00 2014-02-27 02:42:33.750 058 12560.45 30.45 54778.95 88888.00 2014-02-27 02:42:33.875 058 12560.45 30.48 54778.95 88888.00 2014-02-27 02:42:34.000 058 12560.38 30.48 54778.95 88888.00 2014-02-27 02:42:34.125 058 12560.40 30.45 54778.93 88888.00 2014-02-27 02:42:34.250 058 12560.48 30.43 54778.97 88888.00 2014-02-27 02:42:34.375 058 12560.48 30.45 54778.93 88888.00 2014-02-27 02:42:34.500 058 12560.50 30.43 54778.93 88888.00 2014-02-27 02:42:34.625 058 12560.55 30.43 54778.93 88888.00 2014-02-27 02:42:34.750 058 12560.55 30.40 54778.93 88888.00 2014-02-27 02:42:34.875 058 12560.52 30.38 54778.90 88888.00 2014-02-27 02:42:35.000 058 12560.48 30.38 54778.93 88888.00 2014-02-27 02:42:35.125 058 12560.45 30.40 54778.93 88888.00 2014-02-27 02:42:35.250 058 12560.40 30.40 54778.95 88888.00 2014-02-27 02:42:35.375 058 12560.45 30.43 54778.97 88888.00 2014-02-27 02:42:35.500 058 12560.45 30.45 54779.00 88888.00 2014-02-27 02:42:35.625 058 12560.45 30.43 54778.97 88888.00 2014-02-27 02:42:35.750 058 12560.45 30.40 54778.95 88888.00 2014-02-27 02:42:35.875 058 12560.42 30.40 54778.97 88888.00 2014-02-27 02:42:36.000 058 12560.45 30.43 54778.97 88888.00 2014-02-27 02:42:36.125 058 12560.48 30.43 54779.00 88888.00 2014-02-27 02:42:36.250 058 12560.45 30.35 54779.00 88888.00 2014-02-27 02:42:36.375 058 12560.40 30.38 54778.93 88888.00 2014-02-27 02:42:36.500 058 12560.42 30.38 54778.95 88888.00 2014-02-27 02:42:36.625 058 12560.52 30.43 54778.95 88888.00 2014-02-27 02:42:36.750 058 12560.52 30.43 54779.00 88888.00 2014-02-27 02:42:36.875 058 12560.55 30.45 54778.97 88888.00 2014-02-27 02:42:37.000 058 12560.55 30.45 54778.97 88888.00 2014-02-27 02:42:37.125 058 12560.55 30.40 54778.97 88888.00 2014-02-27 02:42:37.250 058 12560.52 30.38 54778.93 88888.00 2014-02-27 02:42:37.375 058 12560.50 30.38 54778.95 88888.00 2014-02-27 02:42:37.500 058 12560.55 30.40 54778.95 88888.00 2014-02-27 02:42:37.625 058 12560.60 30.40 54778.95 88888.00 2014-02-27 02:42:37.750 058 12560.60 30.35 54778.97 88888.00 2014-02-27 02:42:37.875 058 12560.60 30.35 54778.97 88888.00 2014-02-27 02:42:38.000 058 12560.62 30.38 54778.95 88888.00 2014-02-27 02:42:38.125 058 12560.55 30.40 54778.97 88888.00 2014-02-27 02:42:38.250 058 12560.48 30.40 54778.97 88888.00 2014-02-27 02:42:38.375 058 12560.52 30.43 54778.95 88888.00 2014-02-27 02:42:38.500 058 12560.52 30.40 54778.95 88888.00 2014-02-27 02:42:38.625 058 12560.52 30.38 54778.95 88888.00 2014-02-27 02:42:38.750 058 12560.50 30.40 54778.95 88888.00 2014-02-27 02:42:38.875 058 12560.55 30.43 54779.00 88888.00 2014-02-27 02:42:39.000 058 12560.52 30.40 54778.97 88888.00 2014-02-27 02:42:39.125 058 12560.48 30.40 54778.95 88888.00 2014-02-27 02:42:39.250 058 12560.42 30.38 54778.97 88888.00 2014-02-27 02:42:39.375 058 12560.40 30.38 54778.97 88888.00 2014-02-27 02:42:39.500 058 12560.38 30.38 54778.97 88888.00 2014-02-27 02:42:39.625 058 12560.48 30.40 54779.03 88888.00 2014-02-27 02:42:39.750 058 12560.55 30.40 54779.00 88888.00 2014-02-27 02:42:39.875 058 12560.52 30.40 54778.97 88888.00 2014-02-27 02:42:40.000 058 12560.48 30.35 54778.93 88888.00 2014-02-27 02:42:40.125 058 12560.48 30.35 54778.95 88888.00 2014-02-27 02:42:40.250 058 12560.48 30.38 54778.97 88888.00 2014-02-27 02:42:40.375 058 12560.45 30.40 54778.97 88888.00 2014-02-27 02:42:40.500 058 12560.50 30.40 54779.00 88888.00 2014-02-27 02:42:40.625 058 12560.55 30.40 54779.00 88888.00 2014-02-27 02:42:40.750 058 12560.55 30.38 54778.97 88888.00 2014-02-27 02:42:40.875 058 12560.58 30.40 54778.97 88888.00 2014-02-27 02:42:41.000 058 12560.58 30.38 54778.95 88888.00 2014-02-27 02:42:41.125 058 12560.50 30.35 54778.97 88888.00 2014-02-27 02:42:41.250 058 12560.42 30.38 54778.95 88888.00 2014-02-27 02:42:41.375 058 12560.50 30.40 54778.95 88888.00 2014-02-27 02:42:41.500 058 12560.55 30.40 54778.95 88888.00 2014-02-27 02:42:41.625 058 12560.52 30.38 54778.97 88888.00 2014-02-27 02:42:41.750 058 12560.50 30.32 54778.95 88888.00 2014-02-27 02:42:41.875 058 12560.52 30.30 54778.95 88888.00 2014-02-27 02:42:42.000 058 12560.52 30.35 54778.95 88888.00 2014-02-27 02:42:42.125 058 12560.55 30.38 54778.97 88888.00 2014-02-27 02:42:42.250 058 12560.55 30.38 54778.97 88888.00 2014-02-27 02:42:42.375 058 12560.60 30.38 54778.97 88888.00 2014-02-27 02:42:42.500 058 12560.58 30.38 54778.95 88888.00 2014-02-27 02:42:42.625 058 12560.52 30.35 54778.95 88888.00 2014-02-27 02:42:42.750 058 12560.45 30.35 54778.95 88888.00 2014-02-27 02:42:42.875 058 12560.50 30.32 54778.93 88888.00 2014-02-27 02:42:43.000 058 12560.50 30.35 54778.93 88888.00 2014-02-27 02:42:43.125 058 12560.48 30.35 54778.95 88888.00 2014-02-27 02:42:43.250 058 12560.40 30.38 54778.95 88888.00 2014-02-27 02:42:43.375 058 12560.35 30.38 54778.97 88888.00 2014-02-27 02:42:43.500 058 12560.35 30.38 54778.97 88888.00 2014-02-27 02:42:43.625 058 12560.38 30.38 54778.97 88888.00 2014-02-27 02:42:43.750 058 12560.40 30.35 54778.95 88888.00 2014-02-27 02:42:43.875 058 12560.48 30.35 54778.93 88888.00 2014-02-27 02:42:44.000 058 12560.48 30.35 54778.93 88888.00 2014-02-27 02:42:44.125 058 12560.50 30.32 54778.93 88888.00 2014-02-27 02:42:44.250 058 12560.55 30.30 54778.95 88888.00 2014-02-27 02:42:44.375 058 12560.58 30.35 54778.97 88888.00 2014-02-27 02:42:44.500 058 12560.58 30.35 54778.95 88888.00 2014-02-27 02:42:44.625 058 12560.60 30.32 54778.97 88888.00 2014-02-27 02:42:44.750 058 12560.60 30.32 54778.97 88888.00 2014-02-27 02:42:44.875 058 12560.55 30.35 54778.97 88888.00 2014-02-27 02:42:45.000 058 12560.52 30.32 54778.97 88888.00 2014-02-27 02:42:45.125 058 12560.52 30.32 54779.03 88888.00 2014-02-27 02:42:45.250 058 12560.52 30.35 54779.00 88888.00 2014-02-27 02:42:45.375 058 12560.55 30.38 54779.03 88888.00 2014-02-27 02:42:45.500 058 12560.55 30.35 54778.97 88888.00 2014-02-27 02:42:45.625 058 12560.50 30.30 54778.97 88888.00 2014-02-27 02:42:45.750 058 12560.45 30.30 54778.97 88888.00 2014-02-27 02:42:45.875 058 12560.50 30.32 54779.00 88888.00 2014-02-27 02:42:46.000 058 12560.50 30.35 54778.97 88888.00 2014-02-27 02:42:46.125 058 12560.50 30.32 54778.97 88888.00 2014-02-27 02:42:46.250 058 12560.52 30.30 54779.00 88888.00 2014-02-27 02:42:46.375 058 12560.55 30.32 54778.97 88888.00 2014-02-27 02:42:46.500 058 12560.52 30.35 54779.00 88888.00 2014-02-27 02:42:46.625 058 12560.48 30.38 54779.03 88888.00 2014-02-27 02:42:46.750 058 12560.45 30.35 54778.97 88888.00 2014-02-27 02:42:46.875 058 12560.50 30.38 54779.00 88888.00 2014-02-27 02:42:47.000 058 12560.48 30.32 54778.97 88888.00 2014-02-27 02:42:47.125 058 12560.48 30.32 54779.00 88888.00 2014-02-27 02:42:47.250 058 12560.42 30.30 54779.00 88888.00 2014-02-27 02:42:47.375 058 12560.45 30.30 54779.00 88888.00 2014-02-27 02:42:47.500 058 12560.45 30.32 54778.97 88888.00 2014-02-27 02:42:47.625 058 12560.48 30.32 54779.00 88888.00 2014-02-27 02:42:47.750 058 12560.45 30.32 54779.03 88888.00 2014-02-27 02:42:47.875 058 12560.42 30.30 54778.97 88888.00 2014-02-27 02:42:48.000 058 12560.42 30.30 54778.95 88888.00 2014-02-27 02:42:48.125 058 12560.38 30.32 54779.00 88888.00 2014-02-27 02:42:48.250 058 12560.38 30.30 54779.00 88888.00 2014-02-27 02:42:48.375 058 12560.48 30.32 54778.97 88888.00 2014-02-27 02:42:48.500 058 12560.42 30.30 54778.97 88888.00 2014-02-27 02:42:48.625 058 12560.38 30.30 54779.00 88888.00 2014-02-27 02:42:48.750 058 12560.35 30.32 54779.00 88888.00 2014-02-27 02:42:48.875 058 12560.45 30.30 54779.03 88888.00 2014-02-27 02:42:49.000 058 12560.52 30.32 54779.00 88888.00 2014-02-27 02:42:49.125 058 12560.58 30.32 54779.03 88888.00 2014-02-27 02:42:49.250 058 12560.52 30.30 54779.00 88888.00 2014-02-27 02:42:49.375 058 12560.45 30.27 54779.00 88888.00 2014-02-27 02:42:49.500 058 12560.50 30.27 54779.00 88888.00 2014-02-27 02:42:49.625 058 12560.52 30.32 54779.03 88888.00 2014-02-27 02:42:49.750 058 12560.55 30.32 54779.03 88888.00 2014-02-27 02:42:49.875 058 12560.55 30.30 54779.00 88888.00 2014-02-27 02:42:50.000 058 12560.50 30.27 54778.97 88888.00 2014-02-27 02:42:50.125 058 12560.50 30.30 54778.97 88888.00 2014-02-27 02:42:50.250 058 12560.45 30.27 54779.00 88888.00 2014-02-27 02:42:50.375 058 12560.50 30.27 54778.95 88888.00 2014-02-27 02:42:50.500 058 12560.45 30.27 54779.00 88888.00 2014-02-27 02:42:50.625 058 12560.45 30.27 54778.97 88888.00 2014-02-27 02:42:50.750 058 12560.45 30.27 54778.97 88888.00 2014-02-27 02:42:50.875 058 12560.52 30.27 54778.97 88888.00 2014-02-27 02:42:51.000 058 12560.58 30.30 54779.00 88888.00 2014-02-27 02:42:51.125 058 12560.58 30.27 54779.00 88888.00 2014-02-27 02:42:51.250 058 12560.58 30.27 54779.03 88888.00 2014-02-27 02:42:51.375 058 12560.58 30.27 54779.03 88888.00 2014-02-27 02:42:51.500 058 12560.52 30.30 54779.03 88888.00 2014-02-27 02:42:51.625 058 12560.60 30.30 54778.97 88888.00 2014-02-27 02:42:51.750 058 12560.55 30.30 54779.00 88888.00 2014-02-27 02:42:51.875 058 12560.45 30.30 54779.00 88888.00 2014-02-27 02:42:52.000 058 12560.52 30.27 54779.03 88888.00 2014-02-27 02:42:52.125 058 12560.55 30.25 54779.03 88888.00 2014-02-27 02:42:52.250 058 12560.48 30.25 54779.00 88888.00 2014-02-27 02:42:52.375 058 12560.50 30.30 54778.97 88888.00 2014-02-27 02:42:52.500 058 12560.52 30.30 54778.97 88888.00 2014-02-27 02:42:52.625 058 12560.55 30.27 54778.97 88888.00 2014-02-27 02:42:52.750 058 12560.60 30.25 54779.03 88888.00 2014-02-27 02:42:52.875 058 12560.67 30.25 54779.00 88888.00 2014-02-27 02:42:53.000 058 12560.65 30.27 54778.97 88888.00 2014-02-27 02:42:53.125 058 12560.58 30.27 54779.00 88888.00 2014-02-27 02:42:53.250 058 12560.60 30.27 54779.00 88888.00 2014-02-27 02:42:53.375 058 12560.62 30.25 54778.97 88888.00 2014-02-27 02:42:53.500 058 12560.65 30.27 54778.97 88888.00 2014-02-27 02:42:53.625 058 12560.65 30.25 54778.97 88888.00 2014-02-27 02:42:53.750 058 12560.62 30.25 54779.00 88888.00 2014-02-27 02:42:53.875 058 12560.67 30.25 54779.03 88888.00 2014-02-27 02:42:54.000 058 12560.70 30.25 54778.97 88888.00 2014-02-27 02:42:54.125 058 12560.67 30.27 54779.00 88888.00 2014-02-27 02:42:54.250 058 12560.67 30.27 54779.03 88888.00 2014-02-27 02:42:54.375 058 12560.67 30.27 54778.97 88888.00 2014-02-27 02:42:54.500 058 12560.58 30.23 54778.97 88888.00 2014-02-27 02:42:54.625 058 12560.52 30.25 54779.00 88888.00 2014-02-27 02:42:54.750 058 12560.55 30.25 54779.03 88888.00 2014-02-27 02:42:54.875 058 12560.60 30.30 54779.05 88888.00 2014-02-27 02:42:55.000 058 12560.60 30.27 54779.00 88888.00 2014-02-27 02:42:55.125 058 12560.62 30.25 54778.97 88888.00 2014-02-27 02:42:55.250 058 12560.60 30.25 54779.03 88888.00 2014-02-27 02:42:55.375 058 12560.58 30.30 54779.03 88888.00 2014-02-27 02:42:55.500 058 12560.52 30.32 54779.00 88888.00 2014-02-27 02:42:55.625 058 12560.48 30.30 54779.03 88888.00 2014-02-27 02:42:55.750 058 12560.40 30.25 54778.97 88888.00 2014-02-27 02:42:55.875 058 12560.50 30.23 54778.97 88888.00 2014-02-27 02:42:56.000 058 12560.55 30.25 54778.97 88888.00 2014-02-27 02:42:56.125 058 12560.52 30.27 54778.97 88888.00 2014-02-27 02:42:56.250 058 12560.52 30.27 54779.03 88888.00 2014-02-27 02:42:56.375 058 12560.65 30.30 54779.00 88888.00 2014-02-27 02:42:56.500 058 12560.67 30.23 54779.00 88888.00 2014-02-27 02:42:56.625 058 12560.65 30.27 54779.00 88888.00 2014-02-27 02:42:56.750 058 12560.60 30.30 54779.00 88888.00 2014-02-27 02:42:56.875 058 12560.60 30.27 54779.00 88888.00 2014-02-27 02:42:57.000 058 12560.60 30.25 54779.00 88888.00 2014-02-27 02:42:57.125 058 12560.70 30.25 54779.00 88888.00 2014-02-27 02:42:57.250 058 12560.73 30.25 54779.03 88888.00 2014-02-27 02:42:57.375 058 12560.70 30.25 54779.03 88888.00 2014-02-27 02:42:57.500 058 12560.67 30.30 54779.05 88888.00 2014-02-27 02:42:57.625 058 12560.70 30.27 54779.05 88888.00 2014-02-27 02:42:57.750 058 12560.65 30.27 54779.03 88888.00 2014-02-27 02:42:57.875 058 12560.55 30.25 54779.00 88888.00 2014-02-27 02:42:58.000 058 12560.50 30.23 54778.97 88888.00 2014-02-27 02:42:58.125 058 12560.55 30.25 54778.95 88888.00 2014-02-27 02:42:58.250 058 12560.60 30.25 54779.00 88888.00 2014-02-27 02:42:58.375 058 12560.62 30.27 54779.05 88888.00 2014-02-27 02:42:58.500 058 12560.60 30.27 54779.00 88888.00 2014-02-27 02:42:58.625 058 12560.52 30.25 54779.00 88888.00 2014-02-27 02:42:58.750 058 12560.55 30.27 54779.03 88888.00 2014-02-27 02:42:58.875 058 12560.62 30.27 54779.03 88888.00 2014-02-27 02:42:59.000 058 12560.65 30.27 54779.00 88888.00 2014-02-27 02:42:59.125 058 12560.67 30.25 54779.03 88888.00 2014-02-27 02:42:59.250 058 12560.67 30.27 54779.05 88888.00 2014-02-27 02:42:59.375 058 12560.70 30.25 54779.03 88888.00 2014-02-27 02:42:59.500 058 12560.62 30.23 54779.03 88888.00 2014-02-27 02:42:59.625 058 12560.60 30.25 54779.05 88888.00 2014-02-27 02:42:59.750 058 12560.65 30.27 54779.05 88888.00 2014-02-27 02:42:59.875 058 12560.58 30.25 54779.05 88888.00 2014-02-27 02:43:00.000 058 12560.48 30.23 54779.00 88888.00 2014-02-27 02:43:00.125 058 12560.52 30.25 54779.00 88888.00 2014-02-27 02:43:00.250 058 12560.58 30.27 54779.03 88888.00 2014-02-27 02:43:00.375 058 12560.62 30.30 54779.05 88888.00 2014-02-27 02:43:00.500 058 12560.60 30.25 54779.03 88888.00 2014-02-27 02:43:00.625 058 12560.62 30.23 54779.03 88888.00 2014-02-27 02:43:00.750 058 12560.62 30.25 54779.00 88888.00 2014-02-27 02:43:00.875 058 12560.60 30.25 54779.03 88888.00 2014-02-27 02:43:01.000 058 12560.65 30.27 54779.00 88888.00 2014-02-27 02:43:01.125 058 12560.60 30.27 54779.00 88888.00 2014-02-27 02:43:01.250 058 12560.55 30.25 54779.03 88888.00 2014-02-27 02:43:01.375 058 12560.60 30.25 54779.05 88888.00 2014-02-27 02:43:01.500 058 12560.58 30.25 54779.03 88888.00 2014-02-27 02:43:01.625 058 12560.58 30.23 54779.00 88888.00 2014-02-27 02:43:01.750 058 12560.60 30.25 54779.03 88888.00 2014-02-27 02:43:01.875 058 12560.58 30.27 54779.03 88888.00 2014-02-27 02:43:02.000 058 12560.62 30.27 54779.00 88888.00 2014-02-27 02:43:02.125 058 12560.65 30.23 54779.03 88888.00 2014-02-27 02:43:02.250 058 12560.65 30.23 54779.03 88888.00 2014-02-27 02:43:02.375 058 12560.65 30.23 54779.00 88888.00 2014-02-27 02:43:02.500 058 12560.58 30.20 54779.00 88888.00 2014-02-27 02:43:02.625 058 12560.62 30.23 54779.03 88888.00 2014-02-27 02:43:02.750 058 12560.62 30.23 54779.03 88888.00 2014-02-27 02:43:02.875 058 12560.58 30.23 54779.05 88888.00 2014-02-27 02:43:03.000 058 12560.60 30.25 54779.05 88888.00 2014-02-27 02:43:03.125 058 12560.67 30.25 54779.03 88888.00 2014-02-27 02:43:03.250 058 12560.65 30.20 54779.03 88888.00 2014-02-27 02:43:03.375 058 12560.65 30.18 54779.03 88888.00 2014-02-27 02:43:03.500 058 12560.67 30.20 54779.00 88888.00 2014-02-27 02:43:03.625 058 12560.65 30.23 54778.97 88888.00 2014-02-27 02:43:03.750 058 12560.62 30.23 54778.97 88888.00 2014-02-27 02:43:03.875 058 12560.65 30.20 54779.03 88888.00 2014-02-27 02:43:04.000 058 12560.62 30.18 54778.97 88888.00 2014-02-27 02:43:04.125 058 12560.65 30.20 54779.00 88888.00 2014-02-27 02:43:04.250 058 12560.62 30.23 54779.05 88888.00 2014-02-27 02:43:04.375 058 12560.58 30.20 54778.97 88888.00 2014-02-27 02:43:04.500 058 12560.60 30.20 54779.03 88888.00 2014-02-27 02:43:04.625 058 12560.65 30.23 54779.00 88888.00 2014-02-27 02:43:04.750 058 12560.70 30.25 54779.05 88888.00 2014-02-27 02:43:04.875 058 12560.75 30.25 54779.05 88888.00 2014-02-27 02:43:05.000 058 12560.67 30.23 54779.00 88888.00 2014-02-27 02:43:05.125 058 12560.62 30.20 54779.03 88888.00 2014-02-27 02:43:05.250 058 12560.65 30.20 54779.05 88888.00 2014-02-27 02:43:05.375 058 12560.67 30.20 54779.05 88888.00 2014-02-27 02:43:05.500 058 12560.62 30.23 54779.05 88888.00 2014-02-27 02:43:05.625 058 12560.65 30.23 54779.03 88888.00 2014-02-27 02:43:05.750 058 12560.70 30.23 54779.00 88888.00 2014-02-27 02:43:05.875 058 12560.73 30.23 54779.05 88888.00 2014-02-27 02:43:06.000 058 12560.67 30.23 54779.03 88888.00 2014-02-27 02:43:06.125 058 12560.58 30.23 54779.00 88888.00 2014-02-27 02:43:06.250 058 12560.58 30.23 54779.00 88888.00 2014-02-27 02:43:06.375 058 12560.67 30.23 54779.00 88888.00 2014-02-27 02:43:06.500 058 12560.65 30.23 54779.05 88888.00 2014-02-27 02:43:06.625 058 12560.67 30.20 54779.05 88888.00 2014-02-27 02:43:06.750 058 12560.77 30.20 54779.03 88888.00 2014-02-27 02:43:06.875 058 12560.67 30.20 54779.03 88888.00 2014-02-27 02:43:07.000 058 12560.62 30.18 54778.97 88888.00 2014-02-27 02:43:07.125 058 12560.60 30.18 54779.00 88888.00 2014-02-27 02:43:07.250 058 12560.55 30.20 54779.03 88888.00 2014-02-27 02:43:07.375 058 12560.67 30.23 54779.00 88888.00 2014-02-27 02:43:07.500 058 12560.75 30.23 54779.00 88888.00 2014-02-27 02:43:07.625 058 12560.70 30.23 54779.03 88888.00 2014-02-27 02:43:07.750 058 12560.67 30.25 54779.03 88888.00 2014-02-27 02:43:07.875 058 12560.70 30.27 54779.05 88888.00 2014-02-27 02:43:08.000 058 12560.67 30.23 54779.05 88888.00 2014-02-27 02:43:08.125 058 12560.65 30.15 54779.03 88888.00 2014-02-27 02:43:08.250 058 12560.65 30.18 54779.00 88888.00 2014-02-27 02:43:08.375 058 12560.67 30.23 54779.00 88888.00 2014-02-27 02:43:08.500 058 12560.67 30.23 54779.00 88888.00 2014-02-27 02:43:08.625 058 12560.73 30.20 54779.00 88888.00 2014-02-27 02:43:08.750 058 12560.67 30.20 54779.00 88888.00 2014-02-27 02:43:08.875 058 12560.60 30.18 54779.00 88888.00 2014-02-27 02:43:09.000 058 12560.67 30.18 54779.00 88888.00 2014-02-27 02:43:09.125 058 12560.73 30.18 54779.00 88888.00 2014-02-27 02:43:09.250 058 12560.73 30.20 54779.03 88888.00 2014-02-27 02:43:09.375 058 12560.73 30.23 54779.03 88888.00 2014-02-27 02:43:09.500 058 12560.73 30.23 54778.97 88888.00 2014-02-27 02:43:09.625 058 12560.70 30.20 54779.00 88888.00 2014-02-27 02:43:09.750 058 12560.73 30.18 54779.05 88888.00 2014-02-27 02:43:09.875 058 12560.75 30.18 54779.07 88888.00 2014-02-27 02:43:10.000 058 12560.70 30.20 54779.03 88888.00 2014-02-27 02:43:10.125 058 12560.65 30.18 54779.05 88888.00 2014-02-27 02:43:10.250 058 12560.62 30.18 54779.05 88888.00 2014-02-27 02:43:10.375 058 12560.75 30.18 54779.07 88888.00 2014-02-27 02:43:10.500 058 12560.75 30.20 54779.07 88888.00 2014-02-27 02:43:10.625 058 12560.77 30.25 54779.07 88888.00 2014-02-27 02:43:10.750 058 12560.75 30.27 54779.05 88888.00 2014-02-27 02:43:10.875 058 12560.73 30.20 54779.03 88888.00 2014-02-27 02:43:11.000 058 12560.73 30.18 54779.03 88888.00 2014-02-27 02:43:11.125 058 12560.73 30.20 54779.03 88888.00 2014-02-27 02:43:11.250 058 12560.60 30.20 54779.03 88888.00 2014-02-27 02:43:11.375 058 12560.70 30.23 54779.05 88888.00 2014-02-27 02:43:11.500 058 12560.77 30.25 54779.05 88888.00 2014-02-27 02:43:11.625 058 12560.77 30.23 54779.03 88888.00 2014-02-27 02:43:11.750 058 12560.75 30.20 54778.97 88888.00 2014-02-27 02:43:11.875 058 12560.75 30.20 54779.03 88888.00 2014-02-27 02:43:12.000 058 12560.73 30.18 54779.00 88888.00 2014-02-27 02:43:12.125 058 12560.73 30.18 54779.00 88888.00 2014-02-27 02:43:12.250 058 12560.73 30.12 54778.97 88888.00 2014-02-27 02:43:12.375 058 12560.70 30.18 54778.95 88888.00 2014-02-27 02:43:12.500 058 12560.70 30.15 54779.03 88888.00 2014-02-27 02:43:12.625 058 12560.70 30.18 54779.03 88888.00 2014-02-27 02:43:12.750 058 12560.75 30.18 54779.00 88888.00 2014-02-27 02:43:12.875 058 12560.75 30.15 54778.97 88888.00 2014-02-27 02:43:13.000 058 12560.73 30.15 54779.00 88888.00 2014-02-27 02:43:13.125 058 12560.73 30.18 54779.03 88888.00 2014-02-27 02:43:13.250 058 12560.67 30.15 54779.00 88888.00 2014-02-27 02:43:13.375 058 12560.70 30.15 54779.03 88888.00 2014-02-27 02:43:13.500 058 12560.73 30.15 54779.00 88888.00 2014-02-27 02:43:13.625 058 12560.75 30.15 54778.97 88888.00 2014-02-27 02:43:13.750 058 12560.77 30.18 54779.00 88888.00 2014-02-27 02:43:13.875 058 12560.83 30.15 54779.03 88888.00 2014-02-27 02:43:14.000 058 12560.80 30.12 54779.03 88888.00 2014-02-27 02:43:14.125 058 12560.75 30.18 54779.03 88888.00 2014-02-27 02:43:14.250 058 12560.65 30.18 54779.05 88888.00 2014-02-27 02:43:14.375 058 12560.70 30.18 54779.05 88888.00 2014-02-27 02:43:14.500 058 12560.73 30.15 54779.05 88888.00 2014-02-27 02:43:14.625 058 12560.70 30.18 54779.07 88888.00 2014-02-27 02:43:14.750 058 12560.67 30.18 54779.05 88888.00 2014-02-27 02:43:14.875 058 12560.62 30.18 54779.05 88888.00 2014-02-27 02:43:15.000 058 12560.65 30.18 54779.05 88888.00 2014-02-27 02:43:15.125 058 12560.67 30.15 54779.03 88888.00 2014-02-27 02:43:15.250 058 12560.62 30.15 54779.03 88888.00 2014-02-27 02:43:15.375 058 12560.62 30.15 54779.03 88888.00 2014-02-27 02:43:15.500 058 12560.70 30.15 54779.03 88888.00 2014-02-27 02:43:15.625 058 12560.77 30.15 54778.97 88888.00 2014-02-27 02:43:15.750 058 12560.73 30.20 54779.05 88888.00 2014-02-27 02:43:15.875 058 12560.62 30.18 54779.05 88888.00 2014-02-27 02:43:16.000 058 12560.65 30.15 54779.03 88888.00 2014-02-27 02:43:16.125 058 12560.70 30.18 54779.00 88888.00 2014-02-27 02:43:16.250 058 12560.67 30.18 54779.03 88888.00 2014-02-27 02:43:16.375 058 12560.70 30.18 54779.03 88888.00 2014-02-27 02:43:16.500 058 12560.70 30.18 54779.03 88888.00 2014-02-27 02:43:16.625 058 12560.75 30.15 54779.03 88888.00 2014-02-27 02:43:16.750 058 12560.77 30.20 54779.00 88888.00 2014-02-27 02:43:16.875 058 12560.75 30.18 54779.03 88888.00 2014-02-27 02:43:17.000 058 12560.73 30.15 54779.03 88888.00 2014-02-27 02:43:17.125 058 12560.70 30.10 54779.03 88888.00 2014-02-27 02:43:17.250 058 12560.65 30.18 54779.05 88888.00 2014-02-27 02:43:17.375 058 12560.73 30.20 54779.00 88888.00 2014-02-27 02:43:17.500 058 12560.75 30.18 54779.03 88888.00 2014-02-27 02:43:17.625 058 12560.77 30.18 54779.00 88888.00 2014-02-27 02:43:17.750 058 12560.75 30.18 54779.05 88888.00 2014-02-27 02:43:17.875 058 12560.73 30.18 54779.03 88888.00 2014-02-27 02:43:18.000 058 12560.73 30.15 54779.00 88888.00 2014-02-27 02:43:18.125 058 12560.70 30.15 54779.00 88888.00 2014-02-27 02:43:18.250 058 12560.67 30.18 54779.03 88888.00 2014-02-27 02:43:18.375 058 12560.75 30.20 54779.03 88888.00 2014-02-27 02:43:18.500 058 12560.80 30.23 54779.03 88888.00 2014-02-27 02:43:18.625 058 12560.75 30.20 54779.00 88888.00 2014-02-27 02:43:18.750 058 12560.75 30.18 54779.00 88888.00 2014-02-27 02:43:18.875 058 12560.77 30.18 54779.05 88888.00 2014-02-27 02:43:19.000 058 12560.77 30.18 54779.03 88888.00 2014-02-27 02:43:19.125 058 12560.75 30.20 54779.03 88888.00 2014-02-27 02:43:19.250 058 12560.73 30.18 54779.05 88888.00 2014-02-27 02:43:19.375 058 12560.83 30.15 54779.05 88888.00 2014-02-27 02:43:19.500 058 12560.83 30.15 54779.05 88888.00 2014-02-27 02:43:19.625 058 12560.83 30.15 54779.05 88888.00 2014-02-27 02:43:19.750 058 12560.77 30.15 54779.03 88888.00 2014-02-27 02:43:19.875 058 12560.77 30.15 54779.03 88888.00 2014-02-27 02:43:20.000 058 12560.77 30.15 54779.00 88888.00 2014-02-27 02:43:20.125 058 12560.77 30.18 54779.07 88888.00 2014-02-27 02:43:20.250 058 12560.75 30.12 54779.05 88888.00 2014-02-27 02:43:20.375 058 12560.77 30.12 54779.05 88888.00 2014-02-27 02:43:20.500 058 12560.77 30.12 54779.05 88888.00 2014-02-27 02:43:20.625 058 12560.75 30.10 54779.00 88888.00 2014-02-27 02:43:20.750 058 12560.73 30.10 54778.97 88888.00 2014-02-27 02:43:20.875 058 12560.70 30.10 54778.97 88888.00 2014-02-27 02:43:21.000 058 12560.75 30.10 54778.97 88888.00 2014-02-27 02:43:21.125 058 12560.77 30.10 54779.03 88888.00 2014-02-27 02:43:21.250 058 12560.80 30.12 54779.05 88888.00 2014-02-27 02:43:21.375 058 12560.80 30.12 54779.05 88888.00 2014-02-27 02:43:21.500 058 12560.77 30.15 54779.03 88888.00 2014-02-27 02:43:21.625 058 12560.80 30.15 54779.05 88888.00 2014-02-27 02:43:21.750 058 12560.88 30.18 54779.05 88888.00 2014-02-27 02:43:21.875 058 12560.90 30.18 54779.05 88888.00 2014-02-27 02:43:22.000 058 12560.85 30.18 54779.05 88888.00 2014-02-27 02:43:22.125 058 12560.77 30.12 54779.07 88888.00 2014-02-27 02:43:22.250 058 12560.75 30.12 54779.07 88888.00 2014-02-27 02:43:22.375 058 12560.77 30.15 54779.07 88888.00 2014-02-27 02:43:22.500 058 12560.75 30.12 54779.05 88888.00 2014-02-27 02:43:22.625 058 12560.77 30.12 54779.03 88888.00 2014-02-27 02:43:22.750 058 12560.77 30.12 54779.03 88888.00 2014-02-27 02:43:22.875 058 12560.80 30.12 54779.03 88888.00 2014-02-27 02:43:23.000 058 12560.85 30.10 54779.00 88888.00 2014-02-27 02:43:23.125 058 12560.90 30.07 54779.03 88888.00 2014-02-27 02:43:23.250 058 12560.88 30.10 54779.05 88888.00 2014-02-27 02:43:23.375 058 12560.88 30.12 54779.05 88888.00 2014-02-27 02:43:23.500 058 12560.80 30.15 54779.03 88888.00 2014-02-27 02:43:23.625 058 12560.77 30.15 54779.03 88888.00 2014-02-27 02:43:23.750 058 12560.83 30.12 54779.00 88888.00 2014-02-27 02:43:23.875 058 12560.80 30.12 54779.05 88888.00 2014-02-27 02:43:24.000 058 12560.75 30.15 54779.03 88888.00 2014-02-27 02:43:24.125 058 12560.75 30.15 54779.05 88888.00 2014-02-27 02:43:24.250 058 12560.80 30.12 54779.05 88888.00 2014-02-27 02:43:24.375 058 12560.83 30.10 54779.03 88888.00 2014-02-27 02:43:24.500 058 12560.75 30.10 54779.05 88888.00 2014-02-27 02:43:24.625 058 12560.75 30.10 54779.00 88888.00 2014-02-27 02:43:24.750 058 12560.77 30.10 54779.03 88888.00 2014-02-27 02:43:24.875 058 12560.85 30.12 54779.03 88888.00 2014-02-27 02:43:25.000 058 12560.88 30.15 54779.00 88888.00 2014-02-27 02:43:25.125 058 12560.83 30.15 54779.03 88888.00 2014-02-27 02:43:25.250 058 12560.85 30.12 54779.03 88888.00 2014-02-27 02:43:25.375 058 12560.90 30.10 54779.03 88888.00 2014-02-27 02:43:25.500 058 12560.92 30.10 54779.05 88888.00 2014-02-27 02:43:25.625 058 12560.90 30.12 54779.03 88888.00 2014-02-27 02:43:25.750 058 12560.83 30.15 54779.03 88888.00 2014-02-27 02:43:25.875 058 12560.88 30.15 54779.03 88888.00 2014-02-27 02:43:26.000 058 12560.88 30.12 54779.03 88888.00 2014-02-27 02:43:26.125 058 12560.83 30.15 54779.05 88888.00 2014-02-27 02:43:26.250 058 12560.77 30.12 54779.03 88888.00 2014-02-27 02:43:26.375 058 12560.80 30.15 54779.05 88888.00 2014-02-27 02:43:26.500 058 12560.77 30.18 54779.05 88888.00 2014-02-27 02:43:26.625 058 12560.80 30.15 54779.03 88888.00 2014-02-27 02:43:26.750 058 12560.77 30.12 54779.03 88888.00 2014-02-27 02:43:26.875 058 12560.75 30.12 54779.03 88888.00 2014-02-27 02:43:27.000 058 12560.80 30.10 54779.03 88888.00 2014-02-27 02:43:27.125 058 12560.80 30.07 54779.03 88888.00 2014-02-27 02:43:27.250 058 12560.77 30.10 54779.05 88888.00 2014-02-27 02:43:27.375 058 12560.80 30.12 54779.05 88888.00 2014-02-27 02:43:27.500 058 12560.80 30.15 54779.05 88888.00 2014-02-27 02:43:27.625 058 12560.80 30.15 54779.00 88888.00 2014-02-27 02:43:27.750 058 12560.83 30.15 54779.00 88888.00 2014-02-27 02:43:27.875 058 12560.77 30.15 54779.03 88888.00 2014-02-27 02:43:28.000 058 12560.73 30.12 54779.03 88888.00 2014-02-27 02:43:28.125 058 12560.73 30.07 54779.03 88888.00 2014-02-27 02:43:28.250 058 12560.77 30.07 54779.05 88888.00 2014-02-27 02:43:28.375 058 12560.83 30.18 54779.07 88888.00 2014-02-27 02:43:28.500 058 12560.85 30.20 54779.03 88888.00 2014-02-27 02:43:28.625 058 12560.80 30.18 54779.03 88888.00 2014-02-27 02:43:28.750 058 12560.80 30.15 54779.03 88888.00 2014-02-27 02:43:28.875 058 12560.80 30.15 54779.05 88888.00 2014-02-27 02:43:29.000 058 12560.77 30.12 54779.00 88888.00 2014-02-27 02:43:29.125 058 12560.77 30.12 54779.03 88888.00 2014-02-27 02:43:29.250 058 12560.73 30.12 54779.00 88888.00 2014-02-27 02:43:29.375 058 12560.75 30.12 54778.97 88888.00 2014-02-27 02:43:29.500 058 12560.77 30.12 54779.03 88888.00 2014-02-27 02:43:29.625 058 12560.85 30.12 54779.05 88888.00 2014-02-27 02:43:29.750 058 12560.83 30.15 54779.05 88888.00 2014-02-27 02:43:29.875 058 12560.77 30.12 54779.03 88888.00 2014-02-27 02:43:30.000 058 12560.77 30.10 54779.03 88888.00 2014-02-27 02:43:30.125 058 12560.77 30.12 54779.05 88888.00 2014-02-27 02:43:30.250 058 12560.80 30.12 54779.03 88888.00 2014-02-27 02:43:30.375 058 12560.88 30.15 54779.00 88888.00 2014-02-27 02:43:30.500 058 12560.90 30.12 54779.00 88888.00 2014-02-27 02:43:30.625 058 12560.88 30.10 54779.00 88888.00 2014-02-27 02:43:30.750 058 12560.88 30.10 54779.03 88888.00 2014-02-27 02:43:30.875 058 12560.92 30.15 54779.05 88888.00 2014-02-27 02:43:31.000 058 12560.95 30.15 54779.03 88888.00 2014-02-27 02:43:31.125 058 12560.90 30.12 54779.05 88888.00 2014-02-27 02:43:31.250 058 12560.77 30.07 54779.05 88888.00 2014-02-27 02:43:31.375 058 12560.85 30.07 54779.03 88888.00 2014-02-27 02:43:31.500 058 12560.88 30.10 54779.03 88888.00 2014-02-27 02:43:31.625 058 12560.80 30.07 54779.00 88888.00 2014-02-27 02:43:31.750 058 12560.85 30.10 54779.05 88888.00 2014-02-27 02:43:31.875 058 12560.83 30.10 54779.05 88888.00 2014-02-27 02:43:32.000 058 12560.85 30.12 54779.03 88888.00 2014-02-27 02:43:32.125 058 12560.85 30.10 54779.03 88888.00 2014-02-27 02:43:32.250 058 12560.85 30.07 54779.03 88888.00 2014-02-27 02:43:32.375 058 12560.90 30.10 54779.00 88888.00 2014-02-27 02:43:32.500 058 12560.90 30.10 54779.00 88888.00 2014-02-27 02:43:32.625 058 12560.98 30.12 54779.05 88888.00 2014-02-27 02:43:32.750 058 12560.95 30.12 54779.05 88888.00 2014-02-27 02:43:32.875 058 12560.92 30.15 54779.03 88888.00 2014-02-27 02:43:33.000 058 12560.92 30.12 54779.00 88888.00 2014-02-27 02:43:33.125 058 12560.95 30.10 54779.03 88888.00 2014-02-27 02:43:33.250 058 12560.92 30.07 54779.03 88888.00 2014-02-27 02:43:33.375 058 12560.90 30.10 54779.05 88888.00 2014-02-27 02:43:33.500 058 12560.85 30.12 54779.00 88888.00 2014-02-27 02:43:33.625 058 12560.88 30.10 54779.03 88888.00 2014-02-27 02:43:33.750 058 12560.92 30.07 54779.05 88888.00 2014-02-27 02:43:33.875 058 12560.92 30.05 54779.03 88888.00 2014-02-27 02:43:34.000 058 12560.85 30.07 54778.97 88888.00 2014-02-27 02:43:34.125 058 12560.85 30.07 54779.03 88888.00 2014-02-27 02:43:34.250 058 12560.88 30.07 54779.05 88888.00 2014-02-27 02:43:34.375 058 12560.95 30.05 54779.05 88888.00 2014-02-27 02:43:34.500 058 12561.00 30.07 54779.00 88888.00 2014-02-27 02:43:34.625 058 12561.02 30.07 54778.97 88888.00 2014-02-27 02:43:34.750 058 12560.98 30.10 54779.00 88888.00 2014-02-27 02:43:34.875 058 12560.95 30.10 54779.00 88888.00 2014-02-27 02:43:35.000 058 12561.00 30.10 54779.00 88888.00 2014-02-27 02:43:35.125 058 12561.08 30.12 54779.03 88888.00 2014-02-27 02:43:35.250 058 12560.95 30.10 54779.05 88888.00 2014-02-27 02:43:35.375 058 12561.00 30.10 54779.05 88888.00 2014-02-27 02:43:35.500 058 12561.02 30.10 54779.05 88888.00 2014-02-27 02:43:35.625 058 12561.00 30.15 54779.05 88888.00 2014-02-27 02:43:35.750 058 12561.00 30.12 54779.05 88888.00 2014-02-27 02:43:35.875 058 12561.00 30.10 54779.03 88888.00 2014-02-27 02:43:36.000 058 12561.00 30.07 54779.00 88888.00 2014-02-27 02:43:36.125 058 12560.95 30.02 54779.00 88888.00 2014-02-27 02:43:36.250 058 12561.00 30.05 54779.03 88888.00 2014-02-27 02:43:36.375 058 12561.02 30.10 54779.03 88888.00 2014-02-27 02:43:36.500 058 12561.00 30.10 54779.05 88888.00 2014-02-27 02:43:36.625 058 12560.98 30.12 54779.03 88888.00 2014-02-27 02:43:36.750 058 12561.02 30.10 54779.05 88888.00 2014-02-27 02:43:36.875 058 12561.02 30.10 54779.00 88888.00 2014-02-27 02:43:37.000 058 12561.02 30.10 54779.00 88888.00 2014-02-27 02:43:37.125 058 12561.02 30.07 54779.03 88888.00 2014-02-27 02:43:37.250 058 12561.00 30.07 54779.00 88888.00 2014-02-27 02:43:37.375 058 12560.98 30.07 54779.03 88888.00 2014-02-27 02:43:37.500 058 12560.92 30.07 54779.03 88888.00 2014-02-27 02:43:37.625 058 12560.98 30.12 54779.03 88888.00 2014-02-27 02:43:37.750 058 12561.05 30.12 54779.05 88888.00 2014-02-27 02:43:37.875 058 12561.05 30.15 54779.07 88888.00 2014-02-27 02:43:38.000 058 12561.05 30.12 54779.03 88888.00 2014-02-27 02:43:38.125 058 12561.05 30.10 54779.00 88888.00 2014-02-27 02:43:38.250 058 12561.00 30.10 54779.05 88888.00 2014-02-27 02:43:38.375 058 12561.00 30.15 54779.03 88888.00 2014-02-27 02:43:38.500 058 12560.98 30.12 54779.00 88888.00 2014-02-27 02:43:38.625 058 12561.00 30.10 54778.97 88888.00 2014-02-27 02:43:38.750 058 12561.05 30.12 54779.03 88888.00 2014-02-27 02:43:38.875 058 12561.08 30.15 54779.05 88888.00 2014-02-27 02:43:39.000 058 12560.98 30.10 54779.03 88888.00 2014-02-27 02:43:39.125 058 12560.95 30.10 54779.03 88888.00 2014-02-27 02:43:39.250 058 12560.98 30.10 54779.05 88888.00 2014-02-27 02:43:39.375 058 12561.05 30.12 54779.07 88888.00 2014-02-27 02:43:39.500 058 12561.08 30.10 54779.03 88888.00 2014-02-27 02:43:39.625 058 12561.12 30.10 54779.03 88888.00 2014-02-27 02:43:39.750 058 12561.12 30.12 54779.07 88888.00 2014-02-27 02:43:39.875 058 12561.00 30.12 54779.07 88888.00 2014-02-27 02:43:40.000 058 12560.88 30.12 54779.00 88888.00 2014-02-27 02:43:40.125 058 12560.92 30.10 54779.05 88888.00 2014-02-27 02:43:40.250 058 12561.05 30.10 54779.03 88888.00 2014-02-27 02:43:40.375 058 12561.08 30.07 54779.05 88888.00 2014-02-27 02:43:40.500 058 12561.02 30.07 54779.07 88888.00 2014-02-27 02:43:40.625 058 12561.05 30.10 54779.05 88888.00 2014-02-27 02:43:40.750 058 12561.02 30.12 54779.05 88888.00 2014-02-27 02:43:40.875 058 12561.00 30.10 54779.05 88888.00 2014-02-27 02:43:41.000 058 12561.02 30.12 54779.05 88888.00 2014-02-27 02:43:41.125 058 12561.05 30.12 54779.05 88888.00 2014-02-27 02:43:41.250 058 12561.08 30.12 54779.07 88888.00 2014-02-27 02:43:41.375 058 12561.08 30.15 54779.05 88888.00 2014-02-27 02:43:41.500 058 12561.02 30.12 54779.05 88888.00 2014-02-27 02:43:41.625 058 12561.00 30.07 54779.07 88888.00 2014-02-27 02:43:41.750 058 12561.00 30.10 54779.03 88888.00 2014-02-27 02:43:41.875 058 12560.98 30.12 54779.05 88888.00 2014-02-27 02:43:42.000 058 12561.00 30.15 54779.05 88888.00 2014-02-27 02:43:42.125 058 12561.02 30.12 54779.05 88888.00 2014-02-27 02:43:42.250 058 12561.00 30.07 54779.03 88888.00 2014-02-27 02:43:42.375 058 12560.92 30.07 54779.03 88888.00 2014-02-27 02:43:42.500 058 12560.98 30.07 54779.03 88888.00 2014-02-27 02:43:42.625 058 12561.02 30.05 54779.03 88888.00 2014-02-27 02:43:42.750 058 12561.00 30.07 54779.03 88888.00 2014-02-27 02:43:42.875 058 12561.00 30.10 54779.03 88888.00 2014-02-27 02:43:43.000 058 12561.02 30.12 54779.03 88888.00 2014-02-27 02:43:43.125 058 12561.02 30.15 54779.03 88888.00 2014-02-27 02:43:43.250 058 12561.02 30.12 54779.07 88888.00 2014-02-27 02:43:43.375 058 12561.05 30.15 54779.03 88888.00 2014-02-27 02:43:43.500 058 12561.00 30.10 54779.03 88888.00 2014-02-27 02:43:43.625 058 12561.00 30.15 54779.03 88888.00 2014-02-27 02:43:43.750 058 12561.02 30.12 54779.05 88888.00 2014-02-27 02:43:43.875 058 12561.05 30.12 54779.03 88888.00 2014-02-27 02:43:44.000 058 12561.05 30.12 54779.00 88888.00 2014-02-27 02:43:44.125 058 12561.08 30.12 54779.05 88888.00 2014-02-27 02:43:44.250 058 12561.02 30.10 54779.05 88888.00 2014-02-27 02:43:44.375 058 12561.00 30.07 54779.03 88888.00 2014-02-27 02:43:44.500 058 12561.02 30.10 54779.03 88888.00 2014-02-27 02:43:44.625 058 12561.02 30.10 54779.05 88888.00 2014-02-27 02:43:44.750 058 12561.00 30.10 54779.03 88888.00 2014-02-27 02:43:44.875 058 12561.05 30.07 54779.00 88888.00 2014-02-27 02:43:45.000 058 12561.05 30.05 54779.00 88888.00 2014-02-27 02:43:45.125 058 12561.08 30.07 54778.97 88888.00 2014-02-27 02:43:45.250 058 12561.08 30.05 54779.03 88888.00 2014-02-27 02:43:45.375 058 12561.10 30.10 54779.03 88888.00 2014-02-27 02:43:45.500 058 12561.12 30.10 54779.03 88888.00 2014-02-27 02:43:45.625 058 12561.10 30.10 54779.03 88888.00 2014-02-27 02:43:45.750 058 12561.12 30.07 54779.03 88888.00 2014-02-27 02:43:45.875 058 12561.08 30.12 54779.07 88888.00 2014-02-27 02:43:46.000 058 12561.10 30.10 54779.05 88888.00 2014-02-27 02:43:46.125 058 12561.12 30.12 54779.07 88888.00 2014-02-27 02:43:46.250 058 12561.10 30.10 54779.07 88888.00 2014-02-27 02:43:46.375 058 12561.20 30.10 54779.05 88888.00 2014-02-27 02:43:46.500 058 12561.20 30.10 54779.05 88888.00 2014-02-27 02:43:46.625 058 12561.20 30.10 54779.07 88888.00 2014-02-27 02:43:46.750 058 12561.15 30.12 54779.07 88888.00 2014-02-27 02:43:46.875 058 12561.08 30.10 54779.05 88888.00 2014-02-27 02:43:47.000 058 12560.95 30.07 54779.05 88888.00 2014-02-27 02:43:47.125 058 12560.92 30.10 54779.10 88888.00 2014-02-27 02:43:47.250 058 12561.08 30.12 54779.10 88888.00 2014-02-27 02:43:47.375 058 12561.17 30.12 54779.07 88888.00 2014-02-27 02:43:47.500 058 12561.10 30.12 54779.07 88888.00 2014-02-27 02:43:47.625 058 12561.05 30.10 54779.03 88888.00 2014-02-27 02:43:47.750 058 12561.02 30.10 54779.05 88888.00 2014-02-27 02:43:47.875 058 12561.05 30.12 54779.07 88888.00 2014-02-27 02:43:48.000 058 12561.10 30.07 54779.07 88888.00 2014-02-27 02:43:48.125 058 12561.10 30.07 54779.03 88888.00 2014-02-27 02:43:48.250 058 12561.02 30.05 54779.03 88888.00 2014-02-27 02:43:48.375 058 12561.12 30.07 54779.03 88888.00 2014-02-27 02:43:48.500 058 12561.15 30.10 54779.05 88888.00 2014-02-27 02:43:48.625 058 12561.12 30.10 54779.05 88888.00 2014-02-27 02:43:48.750 058 12561.02 30.12 54779.03 88888.00 2014-02-27 02:43:48.875 058 12561.00 30.12 54779.03 88888.00 2014-02-27 02:43:49.000 058 12561.05 30.15 54779.03 88888.00 2014-02-27 02:43:49.125 058 12561.10 30.07 54779.00 88888.00 2014-02-27 02:43:49.250 058 12561.08 30.05 54779.03 88888.00 2014-02-27 02:43:49.375 058 12561.08 30.07 54779.03 88888.00 2014-02-27 02:43:49.500 058 12561.08 30.10 54779.00 88888.00 2014-02-27 02:43:49.625 058 12561.10 30.10 54779.03 88888.00 2014-02-27 02:43:49.750 058 12561.12 30.12 54779.05 88888.00 2014-02-27 02:43:49.875 058 12561.10 30.12 54779.03 88888.00 2014-02-27 02:43:50.000 058 12561.05 30.12 54779.00 88888.00 2014-02-27 02:43:50.125 058 12561.08 30.07 54779.03 88888.00 2014-02-27 02:43:50.250 058 12561.05 30.07 54779.03 88888.00 2014-02-27 02:43:50.375 058 12561.12 30.07 54779.05 88888.00 2014-02-27 02:43:50.500 058 12561.17 30.10 54779.03 88888.00 2014-02-27 02:43:50.625 058 12561.15 30.07 54779.05 88888.00 2014-02-27 02:43:50.750 058 12561.12 30.10 54779.05 88888.00 2014-02-27 02:43:50.875 058 12561.10 30.10 54779.05 88888.00 2014-02-27 02:43:51.000 058 12561.17 30.10 54779.03 88888.00 2014-02-27 02:43:51.125 058 12561.20 30.12 54779.07 88888.00 2014-02-27 02:43:51.250 058 12561.20 30.10 54779.05 88888.00 2014-02-27 02:43:51.375 058 12561.17 30.07 54779.05 88888.00 2014-02-27 02:43:51.500 058 12561.10 30.10 54779.03 88888.00 2014-02-27 02:43:51.625 058 12561.12 30.12 54779.03 88888.00 2014-02-27 02:43:51.750 058 12561.17 30.12 54779.03 88888.00 2014-02-27 02:43:51.875 058 12561.17 30.10 54779.03 88888.00 2014-02-27 02:43:52.000 058 12561.12 30.07 54779.00 88888.00 2014-02-27 02:43:52.125 058 12561.15 30.07 54779.03 88888.00 2014-02-27 02:43:52.250 058 12561.12 30.10 54779.03 88888.00 2014-02-27 02:43:52.375 058 12561.15 30.12 54779.05 88888.00 2014-02-27 02:43:52.500 058 12561.15 30.15 54779.07 88888.00 2014-02-27 02:43:52.625 058 12561.17 30.10 54779.03 88888.00 2014-02-27 02:43:52.750 058 12561.15 30.10 54779.07 88888.00 2014-02-27 02:43:52.875 058 12561.10 30.12 54779.10 88888.00 2014-02-27 02:43:53.000 058 12561.12 30.12 54779.07 88888.00 2014-02-27 02:43:53.125 058 12561.15 30.12 54779.07 88888.00 2014-02-27 02:43:53.250 058 12561.12 30.07 54779.03 88888.00 2014-02-27 02:43:53.375 058 12561.15 30.07 54779.00 88888.00 2014-02-27 02:43:53.500 058 12561.12 30.07 54779.03 88888.00 2014-02-27 02:43:53.625 058 12561.08 30.07 54779.05 88888.00 2014-02-27 02:43:53.750 058 12561.10 30.07 54779.03 88888.00 2014-02-27 02:43:53.875 058 12561.12 30.10 54779.05 88888.00 2014-02-27 02:43:54.000 058 12561.10 30.10 54779.03 88888.00 2014-02-27 02:43:54.125 058 12561.08 30.07 54779.05 88888.00 2014-02-27 02:43:54.250 058 12561.10 30.05 54779.07 88888.00 2014-02-27 02:43:54.375 058 12561.15 30.10 54779.07 88888.00 2014-02-27 02:43:54.500 058 12561.12 30.10 54779.05 88888.00 2014-02-27 02:43:54.625 058 12561.10 30.07 54779.05 88888.00 2014-02-27 02:43:54.750 058 12561.05 30.02 54779.03 88888.00 2014-02-27 02:43:54.875 058 12561.08 30.10 54779.03 88888.00 2014-02-27 02:43:55.000 058 12561.08 30.12 54779.03 88888.00 2014-02-27 02:43:55.125 058 12561.10 30.10 54779.03 88888.00 2014-02-27 02:43:55.250 058 12561.12 30.10 54779.07 88888.00 2014-02-27 02:43:55.375 058 12561.20 30.10 54779.07 88888.00 2014-02-27 02:43:55.500 058 12561.15 30.10 54779.07 88888.00 2014-02-27 02:43:55.625 058 12561.12 30.12 54779.07 88888.00 2014-02-27 02:43:55.750 058 12561.12 30.12 54779.05 88888.00 2014-02-27 02:43:55.875 058 12561.15 30.07 54779.03 88888.00 2014-02-27 02:43:56.000 058 12561.23 30.07 54779.03 88888.00 2014-02-27 02:43:56.125 058 12561.25 30.05 54779.03 88888.00 2014-02-27 02:43:56.250 058 12561.15 30.05 54779.03 88888.00 2014-02-27 02:43:56.375 058 12561.12 30.05 54779.05 88888.00 2014-02-27 02:43:56.500 058 12561.15 30.10 54779.03 88888.00 2014-02-27 02:43:56.625 058 12561.23 30.12 54779.05 88888.00 2014-02-27 02:43:56.750 058 12561.33 30.12 54779.05 88888.00 2014-02-27 02:43:56.875 058 12561.23 30.10 54779.00 88888.00 2014-02-27 02:43:57.000 058 12561.23 30.05 54779.00 88888.00 2014-02-27 02:43:57.125 058 12561.17 30.10 54779.03 88888.00 2014-02-27 02:43:57.250 058 12561.20 30.12 54779.00 88888.00 2014-02-27 02:43:57.375 058 12561.23 30.12 54779.03 88888.00 2014-02-27 02:43:57.500 058 12561.17 30.12 54779.03 88888.00 2014-02-27 02:43:57.625 058 12561.10 30.12 54779.03 88888.00 2014-02-27 02:43:57.750 058 12561.05 30.10 54779.00 88888.00 2014-02-27 02:43:57.875 058 12561.10 30.10 54779.03 88888.00 2014-02-27 02:43:58.000 058 12561.15 30.10 54779.00 88888.00 2014-02-27 02:43:58.125 058 12561.17 30.10 54779.03 88888.00 2014-02-27 02:43:58.250 058 12561.15 30.07 54779.05 88888.00 2014-02-27 02:43:58.375 058 12561.20 30.07 54779.03 88888.00 2014-02-27 02:43:58.500 058 12561.20 30.10 54779.03 88888.00 2014-02-27 02:43:58.625 058 12561.17 30.12 54779.05 88888.00 2014-02-27 02:43:58.750 058 12561.17 30.07 54779.05 88888.00 2014-02-27 02:43:58.875 058 12561.12 30.07 54779.03 88888.00 2014-02-27 02:43:59.000 058 12561.08 30.10 54779.03 88888.00 2014-02-27 02:43:59.125 058 12561.08 30.10 54779.03 88888.00 2014-02-27 02:43:59.250 058 12561.08 30.10 54779.03 88888.00 2014-02-27 02:43:59.375 058 12561.05 30.07 54779.03 88888.00 2014-02-27 02:43:59.500 058 12561.12 30.12 54779.05 88888.00 2014-02-27 02:43:59.625 058 12561.17 30.12 54779.03 88888.00 2014-02-27 02:43:59.750 058 12561.23 30.12 54779.05 88888.00 2014-02-27 02:43:59.875 058 12561.23 30.10 54779.03 88888.00 2014-02-27 02:44:00.000 058 12561.20 30.12 54779.05 88888.00 2014-02-27 02:44:00.125 058 12561.25 30.12 54779.05 88888.00 2014-02-27 02:44:00.250 058 12561.25 30.10 54779.05 88888.00 2014-02-27 02:44:00.375 058 12561.25 30.10 54779.03 88888.00 2014-02-27 02:44:00.500 058 12561.25 30.10 54779.00 88888.00 2014-02-27 02:44:00.625 058 12561.20 30.10 54779.00 88888.00 2014-02-27 02:44:00.750 058 12561.20 30.10 54779.05 88888.00 2014-02-27 02:44:00.875 058 12561.25 30.12 54779.05 88888.00 2014-02-27 02:44:01.000 058 12561.25 30.12 54779.03 88888.00 2014-02-27 02:44:01.125 058 12561.23 30.10 54779.03 88888.00 2014-02-27 02:44:01.250 058 12561.25 30.10 54779.07 88888.00 2014-02-27 02:44:01.375 058 12561.33 30.10 54779.07 88888.00 2014-02-27 02:44:01.500 058 12561.30 30.10 54779.05 88888.00 2014-02-27 02:44:01.625 058 12561.27 30.12 54779.07 88888.00 2014-02-27 02:44:01.750 058 12561.20 30.12 54779.05 88888.00 2014-02-27 02:44:01.875 058 12561.17 30.07 54779.03 88888.00 2014-02-27 02:44:02.000 058 12561.17 30.12 54779.03 88888.00 2014-02-27 02:44:02.125 058 12561.12 30.15 54779.03 88888.00 2014-02-27 02:44:02.250 058 12561.20 30.10 54779.05 88888.00 2014-02-27 02:44:02.375 058 12561.25 30.12 54779.03 88888.00 2014-02-27 02:44:02.500 058 12561.20 30.12 54779.00 88888.00 2014-02-27 02:44:02.625 058 12561.23 30.12 54779.05 88888.00 2014-02-27 02:44:02.750 058 12561.23 30.12 54779.03 88888.00 2014-02-27 02:44:02.875 058 12561.27 30.18 54779.03 88888.00 2014-02-27 02:44:03.000 058 12561.23 30.12 54779.03 88888.00 2014-02-27 02:44:03.125 058 12561.17 30.10 54779.05 88888.00 2014-02-27 02:44:03.250 058 12561.17 30.15 54779.10 88888.00 2014-02-27 02:44:03.375 058 12561.23 30.15 54779.07 88888.00 2014-02-27 02:44:03.500 058 12561.23 30.15 54779.03 88888.00 2014-02-27 02:44:03.625 058 12561.25 30.12 54779.00 88888.00 2014-02-27 02:44:03.750 058 12561.25 30.12 54779.00 88888.00 2014-02-27 02:44:03.875 058 12561.27 30.15 54779.00 88888.00 2014-02-27 02:44:04.000 058 12561.23 30.10 54779.03 88888.00 2014-02-27 02:44:04.125 058 12561.23 30.12 54779.05 88888.00 2014-02-27 02:44:04.250 058 12561.33 30.10 54779.07 88888.00 2014-02-27 02:44:04.375 058 12561.33 30.12 54779.05 88888.00 2014-02-27 02:44:04.500 058 12561.33 30.12 54779.07 88888.00 2014-02-27 02:44:04.625 058 12561.38 30.12 54779.10 88888.00 2014-02-27 02:44:04.750 058 12561.40 30.12 54779.07 88888.00 2014-02-27 02:44:04.875 058 12561.38 30.15 54779.07 88888.00 2014-02-27 02:44:05.000 058 12561.38 30.12 54779.07 88888.00 2014-02-27 02:44:05.125 058 12561.30 30.10 54779.05 88888.00 2014-02-27 02:44:05.250 058 12561.33 30.12 54779.10 88888.00 2014-02-27 02:44:05.375 058 12561.38 30.12 54779.07 88888.00 2014-02-27 02:44:05.500 058 12561.38 30.10 54779.07 88888.00 2014-02-27 02:44:05.625 058 12561.38 30.12 54779.07 88888.00 2014-02-27 02:44:05.750 058 12561.38 30.15 54779.07 88888.00 2014-02-27 02:44:05.875 058 12561.35 30.12 54779.07 88888.00 2014-02-27 02:44:06.000 058 12561.33 30.15 54779.07 88888.00 2014-02-27 02:44:06.125 058 12561.40 30.20 54779.07 88888.00 2014-02-27 02:44:06.250 058 12561.35 30.18 54779.07 88888.00 2014-02-27 02:44:06.375 058 12561.33 30.18 54779.05 88888.00 2014-02-27 02:44:06.500 058 12561.33 30.18 54779.10 88888.00 2014-02-27 02:44:06.625 058 12561.35 30.15 54779.10 88888.00 2014-02-27 02:44:06.750 058 12561.27 30.15 54779.10 88888.00 2014-02-27 02:44:06.875 058 12561.23 30.15 54779.07 88888.00 2014-02-27 02:44:07.000 058 12561.25 30.10 54779.05 88888.00 2014-02-27 02:44:07.125 058 12561.30 30.12 54779.07 88888.00 2014-02-27 02:44:07.250 058 12561.33 30.12 54779.07 88888.00 2014-02-27 02:44:07.375 058 12561.33 30.07 54779.10 88888.00 2014-02-27 02:44:07.500 058 12561.30 30.10 54779.07 88888.00 2014-02-27 02:44:07.625 058 12561.30 30.15 54779.05 88888.00 2014-02-27 02:44:07.750 058 12561.27 30.15 54779.07 88888.00 2014-02-27 02:44:07.875 058 12561.27 30.15 54779.10 88888.00 2014-02-27 02:44:08.000 058 12561.33 30.15 54779.05 88888.00 2014-02-27 02:44:08.125 058 12561.30 30.15 54779.07 88888.00 2014-02-27 02:44:08.250 058 12561.20 30.15 54779.10 88888.00 2014-02-27 02:44:08.375 058 12561.30 30.15 54779.07 88888.00 2014-02-27 02:44:08.500 058 12561.30 30.15 54779.07 88888.00 2014-02-27 02:44:08.625 058 12561.33 30.12 54779.05 88888.00 2014-02-27 02:44:08.750 058 12561.27 30.12 54779.05 88888.00 2014-02-27 02:44:08.875 058 12561.27 30.15 54779.07 88888.00 2014-02-27 02:44:09.000 058 12561.27 30.15 54779.03 88888.00 2014-02-27 02:44:09.125 058 12561.27 30.15 54779.07 88888.00 2014-02-27 02:44:09.250 058 12561.27 30.20 54779.12 88888.00 2014-02-27 02:44:09.375 058 12561.27 30.18 54779.12 88888.00 2014-02-27 02:44:09.500 058 12561.35 30.15 54779.10 88888.00 2014-02-27 02:44:09.625 058 12561.35 30.15 54779.07 88888.00 2014-02-27 02:44:09.750 058 12561.35 30.15 54779.05 88888.00 2014-02-27 02:44:09.875 058 12561.30 30.15 54779.03 88888.00 2014-02-27 02:44:10.000 058 12561.35 30.18 54779.07 88888.00 2014-02-27 02:44:10.125 058 12561.30 30.18 54779.10 88888.00 2014-02-27 02:44:10.250 058 12561.30 30.15 54779.07 88888.00 2014-02-27 02:44:10.375 058 12561.38 30.15 54779.05 88888.00 2014-02-27 02:44:10.500 058 12561.30 30.12 54779.10 88888.00 2014-02-27 02:44:10.625 058 12561.27 30.15 54779.07 88888.00 2014-02-27 02:44:10.750 058 12561.35 30.18 54779.07 88888.00 2014-02-27 02:44:10.875 058 12561.35 30.18 54779.07 88888.00 2014-02-27 02:44:11.000 058 12561.33 30.20 54779.07 88888.00 2014-02-27 02:44:11.125 058 12561.38 30.18 54779.10 88888.00 2014-02-27 02:44:11.250 058 12561.35 30.15 54779.10 88888.00 2014-02-27 02:44:11.375 058 12561.35 30.12 54779.07 88888.00 2014-02-27 02:44:11.500 058 12561.30 30.10 54779.07 88888.00 2014-02-27 02:44:11.625 058 12561.30 30.12 54779.10 88888.00 2014-02-27 02:44:11.750 058 12561.35 30.15 54779.05 88888.00 2014-02-27 02:44:11.875 058 12561.40 30.15 54779.07 88888.00 2014-02-27 02:44:12.000 058 12561.38 30.15 54779.10 88888.00 2014-02-27 02:44:12.125 058 12561.42 30.12 54779.07 88888.00 2014-02-27 02:44:12.250 058 12561.38 30.12 54779.07 88888.00 2014-02-27 02:44:12.375 058 12561.40 30.12 54779.07 88888.00 2014-02-27 02:44:12.500 058 12561.42 30.15 54779.10 88888.00 2014-02-27 02:44:12.625 058 12561.42 30.15 54779.07 88888.00 2014-02-27 02:44:12.750 058 12561.45 30.10 54779.05 88888.00 2014-02-27 02:44:12.875 058 12561.40 30.07 54779.05 88888.00 2014-02-27 02:44:13.000 058 12561.33 30.10 54779.03 88888.00 2014-02-27 02:44:13.125 058 12561.27 30.15 54779.10 88888.00 2014-02-27 02:44:13.250 058 12561.35 30.12 54779.10 88888.00 2014-02-27 02:44:13.375 058 12561.38 30.12 54779.05 88888.00 2014-02-27 02:44:13.500 058 12561.30 30.12 54779.07 88888.00 2014-02-27 02:44:13.625 058 12561.30 30.15 54779.10 88888.00 2014-02-27 02:44:13.750 058 12561.33 30.15 54779.12 88888.00 2014-02-27 02:44:13.875 058 12561.40 30.18 54779.12 88888.00 2014-02-27 02:44:14.000 058 12561.40 30.18 54779.10 88888.00 2014-02-27 02:44:14.125 058 12561.40 30.12 54779.10 88888.00 2014-02-27 02:44:14.250 058 12561.45 30.12 54779.12 88888.00 2014-02-27 02:44:14.375 058 12561.52 30.12 54779.10 88888.00 2014-02-27 02:44:14.500 058 12561.42 30.12 54779.05 88888.00 2014-02-27 02:44:14.625 058 12561.35 30.12 54779.05 88888.00 2014-02-27 02:44:14.750 058 12561.38 30.15 54779.07 88888.00 2014-02-27 02:44:14.875 058 12561.48 30.15 54779.07 88888.00 2014-02-27 02:44:15.000 058 12561.52 30.15 54779.07 88888.00 2014-02-27 02:44:15.125 058 12561.48 30.12 54779.07 88888.00 2014-02-27 02:44:15.250 058 12561.42 30.15 54779.10 88888.00 2014-02-27 02:44:15.375 058 12561.42 30.18 54779.10 88888.00 2014-02-27 02:44:15.500 058 12561.35 30.15 54779.07 88888.00 2014-02-27 02:44:15.625 058 12561.33 30.18 54779.10 88888.00 2014-02-27 02:44:15.750 058 12561.35 30.18 54779.10 88888.00 2014-02-27 02:44:15.875 058 12561.48 30.12 54779.10 88888.00 2014-02-27 02:44:16.000 058 12561.45 30.12 54779.07 88888.00 2014-02-27 02:44:16.125 058 12561.50 30.10 54779.07 88888.00 2014-02-27 02:44:16.250 058 12561.45 30.07 54779.12 88888.00 2014-02-27 02:44:16.375 058 12561.50 30.07 54779.07 88888.00 2014-02-27 02:44:16.500 058 12561.52 30.10 54779.10 88888.00 2014-02-27 02:44:16.625 058 12561.48 30.15 54779.07 88888.00 2014-02-27 02:44:16.750 058 12561.45 30.18 54779.10 88888.00 2014-02-27 02:44:16.875 058 12561.45 30.18 54779.07 88888.00 2014-02-27 02:44:17.000 058 12561.50 30.15 54779.07 88888.00 2014-02-27 02:44:17.125 058 12561.48 30.12 54779.10 88888.00 2014-02-27 02:44:17.250 058 12561.40 30.10 54779.07 88888.00 2014-02-27 02:44:17.375 058 12561.40 30.12 54779.10 88888.00 2014-02-27 02:44:17.500 058 12561.42 30.15 54779.10 88888.00 2014-02-27 02:44:17.625 058 12561.45 30.15 54779.12 88888.00 2014-02-27 02:44:17.750 058 12561.48 30.10 54779.15 88888.00 2014-02-27 02:44:17.875 058 12561.50 30.12 54779.12 88888.00 2014-02-27 02:44:18.000 058 12561.42 30.10 54779.12 88888.00 2014-02-27 02:44:18.125 058 12561.48 30.15 54779.12 88888.00 2014-02-27 02:44:18.250 058 12561.52 30.12 54779.12 88888.00 2014-02-27 02:44:18.375 058 12561.52 30.12 54779.12 88888.00 2014-02-27 02:44:18.500 058 12561.50 30.12 54779.10 88888.00 2014-02-27 02:44:18.625 058 12561.40 30.10 54779.05 88888.00 2014-02-27 02:44:18.750 058 12561.40 30.12 54779.05 88888.00 2014-02-27 02:44:18.875 058 12561.45 30.15 54779.10 88888.00 2014-02-27 02:44:19.000 058 12561.55 30.12 54779.12 88888.00 2014-02-27 02:44:19.125 058 12561.60 30.15 54779.12 88888.00 2014-02-27 02:44:19.250 058 12561.55 30.10 54779.10 88888.00 2014-02-27 02:44:19.375 058 12561.50 30.12 54779.07 88888.00 2014-02-27 02:44:19.500 058 12561.50 30.18 54779.10 88888.00 2014-02-27 02:44:19.625 058 12561.58 30.15 54779.07 88888.00 2014-02-27 02:44:19.750 058 12561.58 30.15 54779.07 88888.00 2014-02-27 02:44:19.875 058 12561.55 30.15 54779.07 88888.00 2014-02-27 02:44:20.000 058 12561.52 30.15 54779.07 88888.00 2014-02-27 02:44:20.125 058 12561.48 30.15 54779.10 88888.00 2014-02-27 02:44:20.250 058 12561.42 30.10 54779.10 88888.00 2014-02-27 02:44:20.375 058 12561.50 30.10 54779.12 88888.00 2014-02-27 02:44:20.500 058 12561.58 30.12 54779.12 88888.00 2014-02-27 02:44:20.625 058 12561.62 30.18 54779.12 88888.00 2014-02-27 02:44:20.750 058 12561.62 30.15 54779.12 88888.00 2014-02-27 02:44:20.875 058 12561.60 30.12 54779.12 88888.00 2014-02-27 02:44:21.000 058 12561.55 30.15 54779.12 88888.00 2014-02-27 02:44:21.125 058 12561.48 30.15 54779.15 88888.00 2014-02-27 02:44:21.250 058 12561.50 30.15 54779.12 88888.00 2014-02-27 02:44:21.375 058 12561.60 30.15 54779.12 88888.00 2014-02-27 02:44:21.500 058 12561.60 30.15 54779.12 88888.00 2014-02-27 02:44:21.625 058 12561.58 30.12 54779.12 88888.00 2014-02-27 02:44:21.750 058 12561.55 30.15 54779.10 88888.00 2014-02-27 02:44:21.875 058 12561.50 30.12 54779.07 88888.00 2014-02-27 02:44:22.000 058 12561.48 30.15 54779.07 88888.00 2014-02-27 02:44:22.125 058 12561.52 30.15 54779.10 88888.00 2014-02-27 02:44:22.250 058 12561.48 30.12 54779.10 88888.00 2014-02-27 02:44:22.375 058 12561.52 30.15 54779.07 88888.00 2014-02-27 02:44:22.500 058 12561.58 30.20 54779.07 88888.00 2014-02-27 02:44:22.625 058 12561.58 30.18 54779.05 88888.00 2014-02-27 02:44:22.750 058 12561.58 30.15 54779.05 88888.00 2014-02-27 02:44:22.875 058 12561.55 30.15 54779.07 88888.00 2014-02-27 02:44:23.000 058 12561.60 30.18 54779.07 88888.00 2014-02-27 02:44:23.125 058 12561.62 30.20 54779.10 88888.00 2014-02-27 02:44:23.250 058 12561.58 30.20 54779.10 88888.00 2014-02-27 02:44:23.375 058 12561.62 30.15 54779.10 88888.00 2014-02-27 02:44:23.500 058 12561.60 30.15 54779.07 88888.00 2014-02-27 02:44:23.625 058 12561.58 30.12 54779.07 88888.00 2014-02-27 02:44:23.750 058 12561.58 30.12 54779.07 88888.00 2014-02-27 02:44:23.875 058 12561.58 30.15 54779.07 88888.00 2014-02-27 02:44:24.000 058 12561.62 30.20 54779.05 88888.00 2014-02-27 02:44:24.125 058 12561.60 30.20 54779.10 88888.00 2014-02-27 02:44:24.250 058 12561.55 30.20 54779.10 88888.00 2014-02-27 02:44:24.375 058 12561.55 30.20 54779.07 88888.00 2014-02-27 02:44:24.500 058 12561.58 30.20 54779.05 88888.00 2014-02-27 02:44:24.625 058 12561.60 30.18 54779.07 88888.00 2014-02-27 02:44:24.750 058 12561.55 30.18 54779.05 88888.00 2014-02-27 02:44:24.875 058 12561.58 30.18 54779.07 88888.00 2014-02-27 02:44:25.000 058 12561.60 30.18 54779.05 88888.00 2014-02-27 02:44:25.125 058 12561.60 30.18 54779.07 88888.00 2014-02-27 02:44:25.250 058 12561.55 30.15 54779.07 88888.00 2014-02-27 02:44:25.375 058 12561.55 30.18 54779.07 88888.00 2014-02-27 02:44:25.500 058 12561.55 30.18 54779.10 88888.00 2014-02-27 02:44:25.625 058 12561.55 30.18 54779.10 88888.00 2014-02-27 02:44:25.750 058 12561.55 30.15 54779.10 88888.00 2014-02-27 02:44:25.875 058 12561.58 30.18 54779.10 88888.00 2014-02-27 02:44:26.000 058 12561.62 30.18 54779.12 88888.00 2014-02-27 02:44:26.125 058 12561.58 30.18 54779.12 88888.00 2014-02-27 02:44:26.250 058 12561.48 30.18 54779.12 88888.00 2014-02-27 02:44:26.375 058 12561.48 30.18 54779.12 88888.00 2014-02-27 02:44:26.500 058 12561.52 30.18 54779.10 88888.00 2014-02-27 02:44:26.625 058 12561.58 30.18 54779.10 88888.00 2014-02-27 02:44:26.750 058 12561.58 30.20 54779.12 88888.00 2014-02-27 02:44:26.875 058 12561.50 30.20 54779.15 88888.00 2014-02-27 02:44:27.000 058 12561.48 30.15 54779.12 88888.00 2014-02-27 02:44:27.125 058 12561.45 30.18 54779.12 88888.00 2014-02-27 02:44:27.250 058 12561.50 30.15 54779.15 88888.00 2014-02-27 02:44:27.375 058 12561.55 30.15 54779.15 88888.00 2014-02-27 02:44:27.500 058 12561.55 30.18 54779.15 88888.00 2014-02-27 02:44:27.625 058 12561.52 30.18 54779.12 88888.00 2014-02-27 02:44:27.750 058 12561.52 30.18 54779.10 88888.00 2014-02-27 02:44:27.875 058 12561.48 30.15 54779.12 88888.00 2014-02-27 02:44:28.000 058 12561.45 30.15 54779.12 88888.00 2014-02-27 02:44:28.125 058 12561.52 30.15 54779.15 88888.00 2014-02-27 02:44:28.250 058 12561.45 30.15 54779.15 88888.00 2014-02-27 02:44:28.375 058 12561.48 30.12 54779.12 88888.00 2014-02-27 02:44:28.500 058 12561.45 30.15 54779.12 88888.00 2014-02-27 02:44:28.625 058 12561.42 30.15 54779.12 88888.00 2014-02-27 02:44:28.750 058 12561.38 30.18 54779.12 88888.00 2014-02-27 02:44:28.875 058 12561.45 30.23 54779.15 88888.00 2014-02-27 02:44:29.000 058 12561.48 30.20 54779.12 88888.00 2014-02-27 02:44:29.125 058 12561.48 30.18 54779.15 88888.00 2014-02-27 02:44:29.250 058 12561.42 30.15 54779.18 88888.00 2014-02-27 02:44:29.375 058 12561.48 30.15 54779.15 88888.00 2014-02-27 02:44:29.500 058 12561.50 30.18 54779.12 88888.00 2014-02-27 02:44:29.625 058 12561.52 30.18 54779.15 88888.00 2014-02-27 02:44:29.750 058 12561.50 30.18 54779.15 88888.00 2014-02-27 02:44:29.875 058 12561.45 30.15 54779.12 88888.00 2014-02-27 02:44:30.000 058 12561.50 30.18 54779.10 88888.00 2014-02-27 02:44:30.125 058 12561.55 30.20 54779.15 88888.00 2014-02-27 02:44:30.250 058 12561.52 30.18 54779.12 88888.00 2014-02-27 02:44:30.375 058 12561.58 30.15 54779.12 88888.00 2014-02-27 02:44:30.500 058 12561.58 30.15 54779.12 88888.00 2014-02-27 02:44:30.625 058 12561.52 30.15 54779.12 88888.00 2014-02-27 02:44:30.750 058 12561.55 30.18 54779.10 88888.00 2014-02-27 02:44:30.875 058 12561.60 30.18 54779.10 88888.00 2014-02-27 02:44:31.000 058 12561.60 30.18 54779.12 88888.00 2014-02-27 02:44:31.125 058 12561.62 30.15 54779.12 88888.00 2014-02-27 02:44:31.250 058 12561.60 30.15 54779.18 88888.00 2014-02-27 02:44:31.375 058 12561.62 30.15 54779.15 88888.00 2014-02-27 02:44:31.500 058 12561.60 30.18 54779.12 88888.00 2014-02-27 02:44:31.625 058 12561.58 30.18 54779.12 88888.00 2014-02-27 02:44:31.750 058 12561.55 30.18 54779.15 88888.00 2014-02-27 02:44:31.875 058 12561.60 30.12 54779.15 88888.00 2014-02-27 02:44:32.000 058 12561.58 30.15 54779.12 88888.00 2014-02-27 02:44:32.125 058 12561.58 30.20 54779.15 88888.00 2014-02-27 02:44:32.250 058 12561.58 30.23 54779.18 88888.00 2014-02-27 02:44:32.375 058 12561.58 30.20 54779.15 88888.00 2014-02-27 02:44:32.500 058 12561.58 30.18 54779.15 88888.00 2014-02-27 02:44:32.625 058 12561.60 30.18 54779.15 88888.00 2014-02-27 02:44:32.750 058 12561.55 30.18 54779.15 88888.00 2014-02-27 02:44:32.875 058 12561.50 30.15 54779.15 88888.00 2014-02-27 02:44:33.000 058 12561.50 30.10 54779.10 88888.00 2014-02-27 02:44:33.125 058 12561.40 30.15 54779.12 88888.00 2014-02-27 02:44:33.250 058 12561.42 30.18 54779.12 88888.00 2014-02-27 02:44:33.375 058 12561.48 30.20 54779.15 88888.00 2014-02-27 02:44:33.500 058 12561.48 30.18 54779.12 88888.00 2014-02-27 02:44:33.625 058 12561.48 30.18 54779.12 88888.00 2014-02-27 02:44:33.750 058 12561.60 30.23 54779.15 88888.00 2014-02-27 02:44:33.875 058 12561.62 30.20 54779.18 88888.00 2014-02-27 02:44:34.000 058 12561.52 30.15 54779.15 88888.00 2014-02-27 02:44:34.125 058 12561.52 30.15 54779.15 88888.00 2014-02-27 02:44:34.250 058 12561.52 30.18 54779.15 88888.00 2014-02-27 02:44:34.375 058 12561.55 30.20 54779.15 88888.00 2014-02-27 02:44:34.500 058 12561.55 30.15 54779.18 88888.00 2014-02-27 02:44:34.625 058 12561.55 30.18 54779.18 88888.00 2014-02-27 02:44:34.750 058 12561.55 30.15 54779.20 88888.00 2014-02-27 02:44:34.875 058 12561.48 30.18 54779.20 88888.00 2014-02-27 02:44:35.000 058 12561.48 30.18 54779.20 88888.00 2014-02-27 02:44:35.125 058 12561.55 30.18 54779.20 88888.00 2014-02-27 02:44:35.250 058 12561.55 30.18 54779.18 88888.00 2014-02-27 02:44:35.375 058 12561.58 30.18 54779.20 88888.00 2014-02-27 02:44:35.500 058 12561.52 30.20 54779.20 88888.00 2014-02-27 02:44:35.625 058 12561.45 30.18 54779.18 88888.00 2014-02-27 02:44:35.750 058 12561.50 30.15 54779.18 88888.00 2014-02-27 02:44:35.875 058 12561.50 30.15 54779.18 88888.00 2014-02-27 02:44:36.000 058 12561.45 30.15 54779.18 88888.00 2014-02-27 02:44:36.125 058 12561.50 30.18 54779.18 88888.00 2014-02-27 02:44:36.250 058 12561.50 30.15 54779.20 88888.00 2014-02-27 02:44:36.375 058 12561.52 30.15 54779.20 88888.00 2014-02-27 02:44:36.500 058 12561.52 30.12 54779.20 88888.00 2014-02-27 02:44:36.625 058 12561.48 30.15 54779.18 88888.00 2014-02-27 02:44:36.750 058 12561.50 30.18 54779.18 88888.00 2014-02-27 02:44:36.875 058 12561.55 30.18 54779.18 88888.00 2014-02-27 02:44:37.000 058 12561.55 30.15 54779.18 88888.00 2014-02-27 02:44:37.125 058 12561.60 30.15 54779.18 88888.00 2014-02-27 02:44:37.250 058 12561.60 30.15 54779.18 88888.00 2014-02-27 02:44:37.375 058 12561.58 30.15 54779.18 88888.00 2014-02-27 02:44:37.500 058 12561.55 30.12 54779.18 88888.00 2014-02-27 02:44:37.625 058 12561.55 30.15 54779.18 88888.00 2014-02-27 02:44:37.750 058 12561.52 30.15 54779.15 88888.00 2014-02-27 02:44:37.875 058 12561.48 30.12 54779.15 88888.00 2014-02-27 02:44:38.000 058 12561.52 30.12 54779.12 88888.00 2014-02-27 02:44:38.125 058 12561.55 30.12 54779.15 88888.00 2014-02-27 02:44:38.250 058 12561.50 30.15 54779.18 88888.00 2014-02-27 02:44:38.375 058 12561.48 30.18 54779.20 88888.00 2014-02-27 02:44:38.500 058 12561.45 30.15 54779.18 88888.00 2014-02-27 02:44:38.625 058 12561.50 30.12 54779.15 88888.00 2014-02-27 02:44:38.750 058 12561.48 30.15 54779.15 88888.00 2014-02-27 02:44:38.875 058 12561.50 30.18 54779.18 88888.00 2014-02-27 02:44:39.000 058 12561.55 30.12 54779.15 88888.00 2014-02-27 02:44:39.125 058 12561.55 30.12 54779.18 88888.00 2014-02-27 02:44:39.250 058 12561.45 30.15 54779.18 88888.00 2014-02-27 02:44:39.375 058 12561.40 30.15 54779.18 88888.00 2014-02-27 02:44:39.500 058 12561.42 30.15 54779.18 88888.00 2014-02-27 02:44:39.625 058 12561.48 30.15 54779.20 88888.00 2014-02-27 02:44:39.750 058 12561.52 30.18 54779.18 88888.00 2014-02-27 02:44:39.875 058 12561.50 30.15 54779.15 88888.00 2014-02-27 02:44:40.000 058 12561.52 30.15 54779.12 88888.00 2014-02-27 02:44:40.125 058 12561.50 30.12 54779.18 88888.00 2014-02-27 02:44:40.250 058 12561.42 30.15 54779.20 88888.00 2014-02-27 02:44:40.375 058 12561.40 30.15 54779.15 88888.00 2014-02-27 02:44:40.500 058 12561.40 30.15 54779.12 88888.00 2014-02-27 02:44:40.625 058 12561.48 30.18 54779.12 88888.00 2014-02-27 02:44:40.750 058 12561.52 30.20 54779.15 88888.00 2014-02-27 02:44:40.875 058 12561.52 30.20 54779.18 88888.00 2014-02-27 02:44:41.000 058 12561.50 30.18 54779.18 88888.00 2014-02-27 02:44:41.125 058 12561.48 30.15 54779.18 88888.00 2014-02-27 02:44:41.250 058 12561.48 30.15 54779.15 88888.00 2014-02-27 02:44:41.375 058 12561.50 30.18 54779.15 88888.00 2014-02-27 02:44:41.500 058 12561.50 30.18 54779.12 88888.00 2014-02-27 02:44:41.625 058 12561.52 30.20 54779.12 88888.00 2014-02-27 02:44:41.750 058 12561.58 30.20 54779.18 88888.00 2014-02-27 02:44:41.875 058 12561.55 30.18 54779.15 88888.00 2014-02-27 02:44:42.000 058 12561.50 30.18 54779.12 88888.00 2014-02-27 02:44:42.125 058 12561.52 30.20 54779.15 88888.00 2014-02-27 02:44:42.250 058 12561.55 30.15 54779.15 88888.00 2014-02-27 02:44:42.375 058 12561.58 30.15 54779.15 88888.00 2014-02-27 02:44:42.500 058 12561.55 30.18 54779.18 88888.00 2014-02-27 02:44:42.625 058 12561.52 30.20 54779.18 88888.00 2014-02-27 02:44:42.750 058 12561.52 30.18 54779.15 88888.00 2014-02-27 02:44:42.875 058 12561.52 30.18 54779.15 88888.00 2014-02-27 02:44:43.000 058 12561.48 30.12 54779.12 88888.00 2014-02-27 02:44:43.125 058 12561.48 30.15 54779.18 88888.00 2014-02-27 02:44:43.250 058 12561.48 30.15 54779.18 88888.00 2014-02-27 02:44:43.375 058 12561.55 30.18 54779.18 88888.00 2014-02-27 02:44:43.500 058 12561.58 30.15 54779.15 88888.00 2014-02-27 02:44:43.625 058 12561.50 30.20 54779.18 88888.00 2014-02-27 02:44:43.750 058 12561.50 30.20 54779.18 88888.00 2014-02-27 02:44:43.875 058 12561.52 30.20 54779.18 88888.00 2014-02-27 02:44:44.000 058 12561.52 30.20 54779.18 88888.00 2014-02-27 02:44:44.125 058 12561.50 30.18 54779.20 88888.00 2014-02-27 02:44:44.250 058 12561.42 30.15 54779.18 88888.00 2014-02-27 02:44:44.375 058 12561.52 30.18 54779.20 88888.00 2014-02-27 02:44:44.500 058 12561.55 30.18 54779.20 88888.00 2014-02-27 02:44:44.625 058 12561.55 30.18 54779.20 88888.00 2014-02-27 02:44:44.750 058 12561.55 30.15 54779.18 88888.00 2014-02-27 02:44:44.875 058 12561.55 30.18 54779.18 88888.00 2014-02-27 02:44:45.000 058 12561.48 30.18 54779.18 88888.00 2014-02-27 02:44:45.125 058 12561.45 30.15 54779.20 88888.00 2014-02-27 02:44:45.250 058 12561.50 30.18 54779.22 88888.00 2014-02-27 02:44:45.375 058 12561.50 30.20 54779.20 88888.00 2014-02-27 02:44:45.500 058 12561.48 30.20 54779.20 88888.00 2014-02-27 02:44:45.625 058 12561.42 30.15 54779.22 88888.00 2014-02-27 02:44:45.750 058 12561.48 30.12 54779.20 88888.00 2014-02-27 02:44:45.875 058 12561.50 30.15 54779.22 88888.00 2014-02-27 02:44:46.000 058 12561.52 30.15 54779.20 88888.00 2014-02-27 02:44:46.125 058 12561.45 30.18 54779.20 88888.00 2014-02-27 02:44:46.250 058 12561.42 30.20 54779.20 88888.00 2014-02-27 02:44:46.375 058 12561.52 30.20 54779.20 88888.00 2014-02-27 02:44:46.500 058 12561.50 30.18 54779.22 88888.00 2014-02-27 02:44:46.625 058 12561.50 30.20 54779.22 88888.00 2014-02-27 02:44:46.750 058 12561.50 30.20 54779.22 88888.00 2014-02-27 02:44:46.875 058 12561.55 30.23 54779.22 88888.00 2014-02-27 02:44:47.000 058 12561.48 30.23 54779.20 88888.00 2014-02-27 02:44:47.125 058 12561.50 30.20 54779.20 88888.00 2014-02-27 02:44:47.250 058 12561.52 30.15 54779.20 88888.00 2014-02-27 02:44:47.375 058 12561.52 30.20 54779.20 88888.00 2014-02-27 02:44:47.500 058 12561.42 30.23 54779.22 88888.00 2014-02-27 02:44:47.625 058 12561.42 30.20 54779.22 88888.00 2014-02-27 02:44:47.750 058 12561.42 30.20 54779.20 88888.00 2014-02-27 02:44:47.875 058 12561.38 30.18 54779.18 88888.00 2014-02-27 02:44:48.000 058 12561.42 30.18 54779.18 88888.00 2014-02-27 02:44:48.125 058 12561.42 30.23 54779.22 88888.00 2014-02-27 02:44:48.250 058 12561.40 30.20 54779.22 88888.00 2014-02-27 02:44:48.375 058 12561.52 30.23 54779.20 88888.00 2014-02-27 02:44:48.500 058 12561.48 30.23 54779.18 88888.00 2014-02-27 02:44:48.625 058 12561.42 30.23 54779.18 88888.00 2014-02-27 02:44:48.750 058 12561.42 30.23 54779.20 88888.00 2014-02-27 02:44:48.875 058 12561.42 30.18 54779.20 88888.00 2014-02-27 02:44:49.000 058 12561.45 30.18 54779.15 88888.00 2014-02-27 02:44:49.125 058 12561.48 30.18 54779.15 88888.00 2014-02-27 02:44:49.250 058 12561.45 30.18 54779.18 88888.00 2014-02-27 02:44:49.375 058 12561.42 30.20 54779.20 88888.00 2014-02-27 02:44:49.500 058 12561.38 30.20 54779.20 88888.00 2014-02-27 02:44:49.625 058 12561.45 30.18 54779.20 88888.00 2014-02-27 02:44:49.750 058 12561.35 30.20 54779.20 88888.00 2014-02-27 02:44:49.875 058 12561.35 30.20 54779.20 88888.00 2014-02-27 02:44:50.000 058 12561.35 30.15 54779.20 88888.00 2014-02-27 02:44:50.125 058 12561.38 30.18 54779.20 88888.00 2014-02-27 02:44:50.250 058 12561.30 30.18 54779.22 88888.00 2014-02-27 02:44:50.375 058 12561.48 30.18 54779.22 88888.00 2014-02-27 02:44:50.500 058 12561.48 30.18 54779.22 88888.00 2014-02-27 02:44:50.625 058 12561.40 30.18 54779.22 88888.00 2014-02-27 02:44:50.750 058 12561.35 30.15 54779.22 88888.00 2014-02-27 02:44:50.875 058 12561.33 30.15 54779.22 88888.00 2014-02-27 02:44:51.000 058 12561.33 30.18 54779.22 88888.00 2014-02-27 02:44:51.125 058 12561.38 30.20 54779.22 88888.00 2014-02-27 02:44:51.250 058 12561.35 30.18 54779.20 88888.00 2014-02-27 02:44:51.375 058 12561.30 30.15 54779.18 88888.00 2014-02-27 02:44:51.500 058 12561.38 30.18 54779.20 88888.00 2014-02-27 02:44:51.625 058 12561.40 30.20 54779.22 88888.00 2014-02-27 02:44:51.750 058 12561.38 30.20 54779.22 88888.00 2014-02-27 02:44:51.875 058 12561.35 30.18 54779.22 88888.00 2014-02-27 02:44:52.000 058 12561.38 30.18 54779.25 88888.00 2014-02-27 02:44:52.125 058 12561.35 30.18 54779.25 88888.00 2014-02-27 02:44:52.250 058 12561.35 30.18 54779.25 88888.00 2014-02-27 02:44:52.375 058 12561.33 30.18 54779.22 88888.00 2014-02-27 02:44:52.500 058 12561.35 30.18 54779.22 88888.00 2014-02-27 02:44:52.625 058 12561.38 30.18 54779.22 88888.00 2014-02-27 02:44:52.750 058 12561.42 30.20 54779.22 88888.00 2014-02-27 02:44:52.875 058 12561.40 30.20 54779.25 88888.00 2014-02-27 02:44:53.000 058 12561.35 30.20 54779.20 88888.00 2014-02-27 02:44:53.125 058 12561.38 30.23 54779.20 88888.00 2014-02-27 02:44:53.250 058 12561.45 30.18 54779.25 88888.00 2014-02-27 02:44:53.375 058 12561.48 30.23 54779.28 88888.00 2014-02-27 02:44:53.500 058 12561.50 30.23 54779.28 88888.00 2014-02-27 02:44:53.625 058 12561.45 30.20 54779.25 88888.00 2014-02-27 02:44:53.750 058 12561.45 30.20 54779.25 88888.00 2014-02-27 02:44:53.875 058 12561.48 30.20 54779.28 88888.00 2014-02-27 02:44:54.000 058 12561.42 30.20 54779.28 88888.00 2014-02-27 02:44:54.125 058 12561.38 30.18 54779.25 88888.00 2014-02-27 02:44:54.250 058 12561.35 30.18 54779.28 88888.00 2014-02-27 02:44:54.375 058 12561.42 30.20 54779.25 88888.00 2014-02-27 02:44:54.500 058 12561.42 30.20 54779.25 88888.00 2014-02-27 02:44:54.625 058 12561.42 30.20 54779.22 88888.00 2014-02-27 02:44:54.750 058 12561.45 30.20 54779.22 88888.00 2014-02-27 02:44:54.875 058 12561.45 30.20 54779.22 88888.00 2014-02-27 02:44:55.000 058 12561.48 30.20 54779.22 88888.00 2014-02-27 02:44:55.125 058 12561.48 30.20 54779.22 88888.00 2014-02-27 02:44:55.250 058 12561.45 30.18 54779.25 88888.00 2014-02-27 02:44:55.375 058 12561.45 30.23 54779.20 88888.00 2014-02-27 02:44:55.500 058 12561.42 30.18 54779.18 88888.00 2014-02-27 02:44:55.625 058 12561.40 30.12 54779.20 88888.00 2014-02-27 02:44:55.750 058 12561.45 30.20 54779.22 88888.00 2014-02-27 02:44:55.875 058 12561.55 30.20 54779.22 88888.00 2014-02-27 02:44:56.000 058 12561.50 30.18 54779.22 88888.00 2014-02-27 02:44:56.125 058 12561.48 30.20 54779.25 88888.00 2014-02-27 02:44:56.250 058 12561.42 30.18 54779.25 88888.00 2014-02-27 02:44:56.375 058 12561.45 30.18 54779.22 88888.00 2014-02-27 02:44:56.500 058 12561.45 30.15 54779.22 88888.00 2014-02-27 02:44:56.625 058 12561.48 30.12 54779.22 88888.00 2014-02-27 02:44:56.750 058 12561.48 30.15 54779.25 88888.00 2014-02-27 02:44:56.875 058 12561.48 30.18 54779.25 88888.00 2014-02-27 02:44:57.000 058 12561.45 30.20 54779.25 88888.00 2014-02-27 02:44:57.125 058 12561.40 30.20 54779.28 88888.00 2014-02-27 02:44:57.250 058 12561.42 30.20 54779.28 88888.00 2014-02-27 02:44:57.375 058 12561.48 30.15 54779.22 88888.00 2014-02-27 02:44:57.500 058 12561.45 30.15 54779.25 88888.00 2014-02-27 02:44:57.625 058 12561.48 30.18 54779.25 88888.00 2014-02-27 02:44:57.750 058 12561.45 30.18 54779.25 88888.00 2014-02-27 02:44:57.875 058 12561.50 30.23 54779.25 88888.00 2014-02-27 02:44:58.000 058 12561.52 30.20 54779.22 88888.00 2014-02-27 02:44:58.125 058 12561.48 30.18 54779.25 88888.00 2014-02-27 02:44:58.250 058 12561.45 30.18 54779.28 88888.00 2014-02-27 02:44:58.375 058 12561.48 30.23 54779.28 88888.00 2014-02-27 02:44:58.500 058 12561.38 30.20 54779.28 88888.00 2014-02-27 02:44:58.625 058 12561.33 30.15 54779.28 88888.00 2014-02-27 02:44:58.750 058 12561.40 30.20 54779.28 88888.00 2014-02-27 02:44:58.875 058 12561.50 30.20 54779.28 88888.00 2014-02-27 02:44:59.000 058 12561.50 30.18 54779.25 88888.00 2014-02-27 02:44:59.125 058 12561.48 30.15 54779.25 88888.00 2014-02-27 02:44:59.250 058 12561.42 30.15 54779.25 88888.00 2014-02-27 02:44:59.375 058 12561.48 30.18 54779.25 88888.00 2014-02-27 02:44:59.500 058 12561.52 30.20 54779.25 88888.00 2014-02-27 02:44:59.625 058 12561.55 30.23 54779.22 88888.00 2014-02-27 02:44:59.750 058 12561.58 30.23 54779.25 88888.00 2014-02-27 02:44:59.875 058 12561.58 30.23 54779.25 88888.00 2014-02-27 02:45:00.000 058 12561.58 30.20 54779.22 88888.00 2014-02-27 02:45:00.125 058 12561.52 30.20 54779.22 88888.00 2014-02-27 02:45:00.250 058 12561.50 30.20 54779.22 88888.00 2014-02-27 02:45:00.375 058 12561.50 30.20 54779.22 88888.00 2014-02-27 02:45:00.500 058 12561.48 30.20 54779.20 88888.00 2014-02-27 02:45:00.625 058 12561.40 30.20 54779.22 88888.00 2014-02-27 02:45:00.750 058 12561.40 30.23 54779.22 88888.00 2014-02-27 02:45:00.875 058 12561.40 30.23 54779.22 88888.00 2014-02-27 02:45:01.000 058 12561.33 30.23 54779.22 88888.00 2014-02-27 02:45:01.125 058 12561.33 30.23 54779.22 88888.00 2014-02-27 02:45:01.250 058 12561.33 30.18 54779.25 88888.00 2014-02-27 02:45:01.375 058 12561.40 30.20 54779.25 88888.00 2014-02-27 02:45:01.500 058 12561.40 30.20 54779.25 88888.00 2014-02-27 02:45:01.625 058 12561.35 30.20 54779.25 88888.00 2014-02-27 02:45:01.750 058 12561.35 30.23 54779.25 88888.00 2014-02-27 02:45:01.875 058 12561.35 30.20 54779.25 88888.00 2014-02-27 02:45:02.000 058 12561.38 30.20 54779.22 88888.00 2014-02-27 02:45:02.125 058 12561.40 30.20 54779.25 88888.00 2014-02-27 02:45:02.250 058 12561.40 30.15 54779.25 88888.00 2014-02-27 02:45:02.375 058 12561.42 30.18 54779.22 88888.00 2014-02-27 02:45:02.500 058 12561.40 30.18 54779.20 88888.00 2014-02-27 02:45:02.625 058 12561.38 30.18 54779.20 88888.00 2014-02-27 02:45:02.750 058 12561.42 30.15 54779.25 88888.00 2014-02-27 02:45:02.875 058 12561.48 30.20 54779.25 88888.00 2014-02-27 02:45:03.000 058 12561.50 30.20 54779.25 88888.00 2014-02-27 02:45:03.125 058 12561.50 30.20 54779.25 88888.00 2014-02-27 02:45:03.250 058 12561.48 30.20 54779.28 88888.00 2014-02-27 02:45:03.375 058 12561.50 30.20 54779.25 88888.00 2014-02-27 02:45:03.500 058 12561.42 30.18 54779.25 88888.00 2014-02-27 02:45:03.625 058 12561.45 30.15 54779.25 88888.00 2014-02-27 02:45:03.750 058 12561.42 30.15 54779.22 88888.00 2014-02-27 02:45:03.875 058 12561.45 30.20 54779.25 88888.00 2014-02-27 02:45:04.000 058 12561.50 30.20 54779.25 88888.00 2014-02-27 02:45:04.125 058 12561.48 30.23 54779.25 88888.00 2014-02-27 02:45:04.250 058 12561.42 30.15 54779.25 88888.00 2014-02-27 02:45:04.375 058 12561.45 30.18 54779.22 88888.00 2014-02-27 02:45:04.500 058 12561.42 30.20 54779.25 88888.00 2014-02-27 02:45:04.625 058 12561.40 30.20 54779.25 88888.00 2014-02-27 02:45:04.750 058 12561.35 30.20 54779.25 88888.00 2014-02-27 02:45:04.875 058 12561.35 30.23 54779.30 88888.00 2014-02-27 02:45:05.000 058 12561.35 30.18 54779.28 88888.00 2014-02-27 02:45:05.125 058 12561.30 30.15 54779.28 88888.00 2014-02-27 02:45:05.250 058 12561.33 30.15 54779.25 88888.00 2014-02-27 02:45:05.375 058 12561.33 30.15 54779.25 88888.00 2014-02-27 02:45:05.500 058 12561.38 30.15 54779.28 88888.00 2014-02-27 02:45:05.625 058 12561.40 30.15 54779.28 88888.00 2014-02-27 02:45:05.750 058 12561.42 30.15 54779.28 88888.00 2014-02-27 02:45:05.875 058 12561.45 30.18 54779.22 88888.00 2014-02-27 02:45:06.000 058 12561.52 30.15 54779.25 88888.00 2014-02-27 02:45:06.125 058 12561.55 30.18 54779.25 88888.00 2014-02-27 02:45:06.250 058 12561.38 30.20 54779.25 88888.00 2014-02-27 02:45:06.375 058 12561.35 30.20 54779.25 88888.00 2014-02-27 02:45:06.500 058 12561.38 30.18 54779.22 88888.00 2014-02-27 02:45:06.625 058 12561.35 30.18 54779.25 88888.00 2014-02-27 02:45:06.750 058 12561.42 30.20 54779.30 88888.00 2014-02-27 02:45:06.875 058 12561.48 30.23 54779.32 88888.00 2014-02-27 02:45:07.000 058 12561.42 30.20 54779.25 88888.00 2014-02-27 02:45:07.125 058 12561.40 30.20 54779.28 88888.00 2014-02-27 02:45:07.250 058 12561.38 30.20 54779.25 88888.00 2014-02-27 02:45:07.375 058 12561.40 30.20 54779.25 88888.00 2014-02-27 02:45:07.500 058 12561.40 30.18 54779.25 88888.00 2014-02-27 02:45:07.625 058 12561.45 30.18 54779.25 88888.00 2014-02-27 02:45:07.750 058 12561.42 30.20 54779.28 88888.00 2014-02-27 02:45:07.875 058 12561.52 30.20 54779.28 88888.00 2014-02-27 02:45:08.000 058 12561.55 30.20 54779.28 88888.00 2014-02-27 02:45:08.125 058 12561.52 30.20 54779.28 88888.00 2014-02-27 02:45:08.250 058 12561.52 30.18 54779.28 88888.00 2014-02-27 02:45:08.375 058 12561.50 30.18 54779.25 88888.00 2014-02-27 02:45:08.500 058 12561.40 30.18 54779.22 88888.00 2014-02-27 02:45:08.625 058 12561.35 30.20 54779.25 88888.00 2014-02-27 02:45:08.750 058 12561.40 30.20 54779.28 88888.00 2014-02-27 02:45:08.875 058 12561.27 30.18 54779.25 88888.00 2014-02-27 02:45:09.000 058 12561.27 30.20 54779.22 88888.00 2014-02-27 02:45:09.125 058 12561.35 30.23 54779.28 88888.00 2014-02-27 02:45:09.250 058 12561.42 30.20 54779.28 88888.00 2014-02-27 02:45:09.375 058 12561.42 30.20 54779.25 88888.00 2014-02-27 02:45:09.500 058 12561.45 30.15 54779.22 88888.00 2014-02-27 02:45:09.625 058 12561.50 30.18 54779.22 88888.00 2014-02-27 02:45:09.750 058 12561.48 30.18 54779.25 88888.00 2014-02-27 02:45:09.875 058 12561.50 30.23 54779.28 88888.00 2014-02-27 02:45:10.000 058 12561.52 30.18 54779.25 88888.00 2014-02-27 02:45:10.125 058 12561.38 30.18 54779.22 88888.00 2014-02-27 02:45:10.250 058 12561.27 30.20 54779.22 88888.00 2014-02-27 02:45:10.375 058 12561.38 30.23 54779.28 88888.00 2014-02-27 02:45:10.500 058 12561.40 30.23 54779.25 88888.00 2014-02-27 02:45:10.625 058 12561.40 30.23 54779.25 88888.00 2014-02-27 02:45:10.750 058 12561.38 30.20 54779.28 88888.00 2014-02-27 02:45:10.875 058 12561.35 30.18 54779.25 88888.00 2014-02-27 02:45:11.000 058 12561.38 30.15 54779.25 88888.00 2014-02-27 02:45:11.125 058 12561.38 30.20 54779.25 88888.00 2014-02-27 02:45:11.250 058 12561.35 30.20 54779.28 88888.00 2014-02-27 02:45:11.375 058 12561.38 30.20 54779.25 88888.00 2014-02-27 02:45:11.500 058 12561.35 30.20 54779.25 88888.00 2014-02-27 02:45:11.625 058 12561.38 30.18 54779.25 88888.00 2014-02-27 02:45:11.750 058 12561.38 30.18 54779.25 88888.00 2014-02-27 02:45:11.875 058 12561.38 30.18 54779.28 88888.00 2014-02-27 02:45:12.000 058 12561.38 30.20 54779.28 88888.00 2014-02-27 02:45:12.125 058 12561.38 30.20 54779.28 88888.00 2014-02-27 02:45:12.250 058 12561.27 30.18 54779.30 88888.00 2014-02-27 02:45:12.375 058 12561.30 30.25 54779.35 88888.00 2014-02-27 02:45:12.500 058 12561.27 30.25 54779.35 88888.00 2014-02-27 02:45:12.625 058 12561.27 30.23 54779.30 88888.00 2014-02-27 02:45:12.750 058 12561.27 30.25 54779.28 88888.00 2014-02-27 02:45:12.875 058 12561.23 30.25 54779.28 88888.00 2014-02-27 02:45:13.000 058 12561.25 30.20 54779.28 88888.00 2014-02-27 02:45:13.125 058 12561.30 30.18 54779.28 88888.00 2014-02-27 02:45:13.250 058 12561.27 30.15 54779.25 88888.00 2014-02-27 02:45:13.375 058 12561.30 30.20 54779.25 88888.00 2014-02-27 02:45:13.500 058 12561.35 30.20 54779.30 88888.00 2014-02-27 02:45:13.625 058 12561.35 30.18 54779.28 88888.00 2014-02-27 02:45:13.750 058 12561.33 30.23 54779.28 88888.00 2014-02-27 02:45:13.875 058 12561.42 30.23 54779.30 88888.00 2014-02-27 02:45:14.000 058 12561.40 30.23 54779.25 88888.00 2014-02-27 02:45:14.125 058 12561.40 30.23 54779.30 88888.00 2014-02-27 02:45:14.250 058 12561.38 30.23 54779.32 88888.00 2014-02-27 02:45:14.375 058 12561.35 30.23 54779.30 88888.00 2014-02-27 02:45:14.500 058 12561.33 30.20 54779.28 88888.00 2014-02-27 02:45:14.625 058 12561.33 30.18 54779.28 88888.00 2014-02-27 02:45:14.750 058 12561.35 30.20 54779.28 88888.00 2014-02-27 02:45:14.875 058 12561.35 30.23 54779.28 88888.00 2014-02-27 02:45:15.000 058 12561.42 30.25 54779.28 88888.00 2014-02-27 02:45:15.125 058 12561.38 30.20 54779.30 88888.00 2014-02-27 02:45:15.250 058 12561.33 30.20 54779.28 88888.00 2014-02-27 02:45:15.375 058 12561.33 30.20 54779.28 88888.00 2014-02-27 02:45:15.500 058 12561.27 30.23 54779.30 88888.00 2014-02-27 02:45:15.625 058 12561.23 30.23 54779.25 88888.00 2014-02-27 02:45:15.750 058 12561.27 30.23 54779.28 88888.00 2014-02-27 02:45:15.875 058 12561.33 30.23 54779.25 88888.00 2014-02-27 02:45:16.000 058 12561.30 30.20 54779.25 88888.00 2014-02-27 02:45:16.125 058 12561.30 30.20 54779.28 88888.00 2014-02-27 02:45:16.250 058 12561.23 30.20 54779.28 88888.00 2014-02-27 02:45:16.375 058 12561.33 30.23 54779.25 88888.00 2014-02-27 02:45:16.500 058 12561.35 30.20 54779.25 88888.00 2014-02-27 02:45:16.625 058 12561.25 30.23 54779.25 88888.00 2014-02-27 02:45:16.750 058 12561.17 30.25 54779.25 88888.00 2014-02-27 02:45:16.875 058 12561.20 30.25 54779.25 88888.00 2014-02-27 02:45:17.000 058 12561.25 30.23 54779.25 88888.00 2014-02-27 02:45:17.125 058 12561.33 30.23 54779.25 88888.00 2014-02-27 02:45:17.250 058 12561.33 30.25 54779.25 88888.00 2014-02-27 02:45:17.375 058 12561.33 30.27 54779.25 88888.00 2014-02-27 02:45:17.500 058 12561.27 30.25 54779.25 88888.00 2014-02-27 02:45:17.625 058 12561.30 30.23 54779.28 88888.00 2014-02-27 02:45:17.750 058 12561.30 30.20 54779.28 88888.00 2014-02-27 02:45:17.875 058 12561.35 30.20 54779.28 88888.00 2014-02-27 02:45:18.000 058 12561.33 30.23 54779.28 88888.00 2014-02-27 02:45:18.125 058 12561.27 30.20 54779.28 88888.00 2014-02-27 02:45:18.250 058 12561.25 30.18 54779.28 88888.00 2014-02-27 02:45:18.375 058 12561.30 30.23 54779.30 88888.00 2014-02-27 02:45:18.500 058 12561.35 30.25 54779.30 88888.00 2014-02-27 02:45:18.625 058 12561.25 30.20 54779.25 88888.00 2014-02-27 02:45:18.750 058 12561.15 30.20 54779.25 88888.00 2014-02-27 02:45:18.875 058 12561.23 30.20 54779.28 88888.00 2014-02-27 02:45:19.000 058 12561.38 30.20 54779.28 88888.00 2014-02-27 02:45:19.125 058 12561.38 30.20 54779.28 88888.00 2014-02-27 02:45:19.250 058 12561.25 30.18 54779.28 88888.00 2014-02-27 02:45:19.375 058 12561.25 30.20 54779.28 88888.00 2014-02-27 02:45:19.500 058 12561.27 30.23 54779.30 88888.00 2014-02-27 02:45:19.625 058 12561.42 30.23 54779.30 88888.00 2014-02-27 02:45:19.750 058 12561.40 30.25 54779.30 88888.00 2014-02-27 02:45:19.875 058 12561.38 30.23 54779.28 88888.00 2014-02-27 02:45:20.000 058 12561.30 30.23 54779.28 88888.00 2014-02-27 02:45:20.125 058 12561.23 30.23 54779.25 88888.00 2014-02-27 02:45:20.250 058 12561.20 30.23 54779.30 88888.00 2014-02-27 02:45:20.375 058 12561.30 30.27 54779.32 88888.00 2014-02-27 02:45:20.500 058 12561.33 30.27 54779.32 88888.00 2014-02-27 02:45:20.625 058 12561.27 30.25 54779.28 88888.00 2014-02-27 02:45:20.750 058 12561.20 30.20 54779.28 88888.00 2014-02-27 02:45:20.875 058 12561.17 30.23 54779.28 88888.00 2014-02-27 02:45:21.000 058 12561.30 30.23 54779.28 88888.00 2014-02-27 02:45:21.125 058 12561.30 30.25 54779.30 88888.00 2014-02-27 02:45:21.250 058 12561.30 30.25 54779.30 88888.00 2014-02-27 02:45:21.375 058 12561.38 30.23 54779.30 88888.00 2014-02-27 02:45:21.500 058 12561.30 30.23 54779.30 88888.00 2014-02-27 02:45:21.625 058 12561.25 30.23 54779.30 88888.00 2014-02-27 02:45:21.750 058 12561.20 30.25 54779.30 88888.00 2014-02-27 02:45:21.875 058 12561.23 30.25 54779.32 88888.00 2014-02-27 02:45:22.000 058 12561.27 30.23 54779.30 88888.00 2014-02-27 02:45:22.125 058 12561.30 30.23 54779.30 88888.00 2014-02-27 02:45:22.250 058 12561.27 30.23 54779.28 88888.00 2014-02-27 02:45:22.375 058 12561.33 30.27 54779.30 88888.00 2014-02-27 02:45:22.500 058 12561.27 30.25 54779.30 88888.00 2014-02-27 02:45:22.625 058 12561.23 30.20 54779.30 88888.00 2014-02-27 02:45:22.750 058 12561.25 30.23 54779.32 88888.00 2014-02-27 02:45:22.875 058 12561.27 30.25 54779.30 88888.00 2014-02-27 02:45:23.000 058 12561.30 30.23 54779.28 88888.00 2014-02-27 02:45:23.125 058 12561.30 30.23 54779.30 88888.00 2014-02-27 02:45:23.250 058 12561.27 30.20 54779.32 88888.00 2014-02-27 02:45:23.375 058 12561.30 30.20 54779.28 88888.00 2014-02-27 02:45:23.500 058 12561.33 30.23 54779.30 88888.00 2014-02-27 02:45:23.625 058 12561.40 30.25 54779.35 88888.00 2014-02-27 02:45:23.750 058 12561.40 30.25 54779.32 88888.00 2014-02-27 02:45:23.875 058 12561.30 30.23 54779.35 88888.00 2014-02-27 02:45:24.000 058 12561.25 30.20 54779.32 88888.00 2014-02-27 02:45:24.125 058 12561.30 30.20 54779.35 88888.00 2014-02-27 02:45:24.250 058 12561.38 30.18 54779.30 88888.00 2014-02-27 02:45:24.375 058 12561.45 30.23 54779.32 88888.00 2014-02-27 02:45:24.500 058 12561.42 30.23 54779.32 88888.00 2014-02-27 02:45:24.625 058 12561.35 30.23 54779.32 88888.00 2014-02-27 02:45:24.750 058 12561.30 30.23 54779.30 88888.00 2014-02-27 02:45:24.875 058 12561.27 30.23 54779.30 88888.00 2014-02-27 02:45:25.000 058 12561.25 30.23 54779.28 88888.00 2014-02-27 02:45:25.125 058 12561.25 30.20 54779.32 88888.00 2014-02-27 02:45:25.250 058 12561.20 30.20 54779.35 88888.00 2014-02-27 02:45:25.375 058 12561.25 30.20 54779.35 88888.00 2014-02-27 02:45:25.500 058 12561.30 30.23 54779.35 88888.00 2014-02-27 02:45:25.625 058 12561.30 30.23 54779.32 88888.00 2014-02-27 02:45:25.750 058 12561.27 30.23 54779.32 88888.00 2014-02-27 02:45:25.875 058 12561.27 30.23 54779.32 88888.00 2014-02-27 02:45:26.000 058 12561.23 30.20 54779.30 88888.00 2014-02-27 02:45:26.125 058 12561.20 30.20 54779.30 88888.00 2014-02-27 02:45:26.250 058 12561.25 30.20 54779.32 88888.00 2014-02-27 02:45:26.375 058 12561.33 30.23 54779.35 88888.00 2014-02-27 02:45:26.500 058 12561.27 30.25 54779.35 88888.00 2014-02-27 02:45:26.625 058 12561.23 30.25 54779.32 88888.00 2014-02-27 02:45:26.750 058 12561.20 30.25 54779.32 88888.00 2014-02-27 02:45:26.875 058 12561.17 30.23 54779.35 88888.00 2014-02-27 02:45:27.000 058 12561.12 30.23 54779.32 88888.00 2014-02-27 02:45:27.125 058 12561.15 30.20 54779.35 88888.00 2014-02-27 02:45:27.250 058 12561.15 30.20 54779.35 88888.00 2014-02-27 02:45:27.375 058 12561.25 30.23 54779.35 88888.00 2014-02-27 02:45:27.500 058 12561.33 30.23 54779.38 88888.00 2014-02-27 02:45:27.625 058 12561.30 30.23 54779.32 88888.00 2014-02-27 02:45:27.750 058 12561.25 30.20 54779.32 88888.00 2014-02-27 02:45:27.875 058 12561.23 30.20 54779.32 88888.00 2014-02-27 02:45:28.000 058 12561.23 30.23 54779.30 88888.00 2014-02-27 02:45:28.125 058 12561.23 30.20 54779.32 88888.00 2014-02-27 02:45:28.250 058 12561.25 30.20 54779.32 88888.00 2014-02-27 02:45:28.375 058 12561.27 30.20 54779.35 88888.00 2014-02-27 02:45:28.500 058 12561.30 30.23 54779.35 88888.00 2014-02-27 02:45:28.625 058 12561.23 30.20 54779.32 88888.00 2014-02-27 02:45:28.750 058 12561.23 30.20 54779.30 88888.00 2014-02-27 02:45:28.875 058 12561.25 30.18 54779.32 88888.00 2014-02-27 02:45:29.000 058 12561.25 30.18 54779.32 88888.00 2014-02-27 02:45:29.125 058 12561.25 30.20 54779.32 88888.00 2014-02-27 02:45:29.250 058 12561.17 30.20 54779.35 88888.00 2014-02-27 02:45:29.375 058 12561.15 30.18 54779.35 88888.00 2014-02-27 02:45:29.500 058 12561.15 30.18 54779.38 88888.00 2014-02-27 02:45:29.625 058 12561.17 30.20 54779.35 88888.00 2014-02-27 02:45:29.750 058 12561.17 30.20 54779.35 88888.00 2014-02-27 02:45:29.875 058 12561.23 30.20 54779.32 88888.00 2014-02-27 02:45:30.000 058 12561.25 30.18 54779.35 88888.00 2014-02-27 02:45:30.125 058 12561.23 30.18 54779.35 88888.00 2014-02-27 02:45:30.250 058 12561.17 30.15 54779.35 88888.00 2014-02-27 02:45:30.375 058 12561.15 30.15 54779.35 88888.00 2014-02-27 02:45:30.500 058 12561.15 30.18 54779.32 88888.00 2014-02-27 02:45:30.625 058 12561.20 30.23 54779.35 88888.00 2014-02-27 02:45:30.750 058 12561.27 30.23 54779.32 88888.00 2014-02-27 02:45:30.875 058 12561.27 30.25 54779.35 88888.00 2014-02-27 02:45:31.000 058 12561.23 30.20 54779.32 88888.00 2014-02-27 02:45:31.125 058 12561.20 30.23 54779.38 88888.00 2014-02-27 02:45:31.250 058 12561.23 30.18 54779.40 88888.00 2014-02-27 02:45:31.375 058 12561.30 30.23 54779.40 88888.00 2014-02-27 02:45:31.500 058 12561.25 30.25 54779.38 88888.00 2014-02-27 02:45:31.625 058 12561.23 30.25 54779.35 88888.00 2014-02-27 02:45:31.750 058 12561.23 30.23 54779.35 88888.00 2014-02-27 02:45:31.875 058 12561.20 30.20 54779.35 88888.00 2014-02-27 02:45:32.000 058 12561.15 30.23 54779.32 88888.00 2014-02-27 02:45:32.125 058 12561.15 30.20 54779.35 88888.00 2014-02-27 02:45:32.250 058 12561.15 30.20 54779.35 88888.00 2014-02-27 02:45:32.375 058 12561.25 30.25 54779.38 88888.00 2014-02-27 02:45:32.500 058 12561.25 30.23 54779.38 88888.00 2014-02-27 02:45:32.625 058 12561.23 30.23 54779.35 88888.00 2014-02-27 02:45:32.750 058 12561.17 30.23 54779.32 88888.00 2014-02-27 02:45:32.875 058 12561.20 30.20 54779.35 88888.00 2014-02-27 02:45:33.000 058 12561.20 30.23 54779.32 88888.00 2014-02-27 02:45:33.125 058 12561.10 30.20 54779.32 88888.00 2014-02-27 02:45:33.250 058 12561.08 30.23 54779.32 88888.00 2014-02-27 02:45:33.375 058 12561.12 30.23 54779.32 88888.00 2014-02-27 02:45:33.500 058 12561.08 30.23 54779.35 88888.00 2014-02-27 02:45:33.625 058 12561.15 30.23 54779.35 88888.00 2014-02-27 02:45:33.750 058 12561.17 30.23 54779.32 88888.00 2014-02-27 02:45:33.875 058 12561.23 30.25 54779.38 88888.00 2014-02-27 02:45:34.000 058 12561.23 30.25 54779.38 88888.00 2014-02-27 02:45:34.125 058 12561.23 30.23 54779.38 88888.00 2014-02-27 02:45:34.250 058 12561.20 30.18 54779.38 88888.00 2014-02-27 02:45:34.375 058 12561.12 30.20 54779.40 88888.00 2014-02-27 02:45:34.500 058 12561.10 30.23 54779.38 88888.00 2014-02-27 02:45:34.625 058 12561.17 30.23 54779.38 88888.00 2014-02-27 02:45:34.750 058 12561.17 30.25 54779.40 88888.00 2014-02-27 02:45:34.875 058 12561.17 30.23 54779.43 88888.00 2014-02-27 02:45:35.000 058 12561.20 30.20 54779.38 88888.00 2014-02-27 02:45:35.125 058 12561.17 30.23 54779.40 88888.00 2014-02-27 02:45:35.250 058 12561.15 30.18 54779.38 88888.00 2014-02-27 02:45:35.375 058 12561.15 30.20 54779.35 88888.00 2014-02-27 02:45:35.500 058 12561.12 30.23 54779.38 88888.00 2014-02-27 02:45:35.625 058 12561.15 30.23 54779.38 88888.00 2014-02-27 02:45:35.750 058 12561.17 30.20 54779.40 88888.00 2014-02-27 02:45:35.875 058 12561.17 30.23 54779.38 88888.00 2014-02-27 02:45:36.000 058 12561.20 30.23 54779.35 88888.00 2014-02-27 02:45:36.125 058 12561.23 30.25 54779.38 88888.00 2014-02-27 02:45:36.250 058 12561.20 30.23 54779.40 88888.00 2014-02-27 02:45:36.375 058 12561.23 30.25 54779.38 88888.00 2014-02-27 02:45:36.500 058 12561.23 30.23 54779.35 88888.00 2014-02-27 02:45:36.625 058 12561.17 30.23 54779.35 88888.00 2014-02-27 02:45:36.750 058 12561.12 30.23 54779.35 88888.00 2014-02-27 02:45:36.875 058 12561.08 30.18 54779.32 88888.00 2014-02-27 02:45:37.000 058 12561.08 30.20 54779.32 88888.00 2014-02-27 02:45:37.125 058 12561.17 30.18 54779.38 88888.00 2014-02-27 02:45:37.250 058 12561.10 30.20 54779.38 88888.00 2014-02-27 02:45:37.375 058 12561.10 30.23 54779.40 88888.00 2014-02-27 02:45:37.500 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:45:37.625 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:45:37.750 058 12561.17 30.20 54779.35 88888.00 2014-02-27 02:45:37.875 058 12561.15 30.18 54779.38 88888.00 2014-02-27 02:45:38.000 058 12561.12 30.23 54779.35 88888.00 2014-02-27 02:45:38.125 058 12561.08 30.25 54779.32 88888.00 2014-02-27 02:45:38.250 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:45:38.375 058 12561.12 30.23 54779.35 88888.00 2014-02-27 02:45:38.500 058 12561.10 30.23 54779.32 88888.00 2014-02-27 02:45:38.625 058 12561.10 30.23 54779.32 88888.00 2014-02-27 02:45:38.750 058 12561.12 30.25 54779.32 88888.00 2014-02-27 02:45:38.875 058 12561.17 30.23 54779.35 88888.00 2014-02-27 02:45:39.000 058 12561.17 30.20 54779.32 88888.00 2014-02-27 02:45:39.125 058 12561.10 30.20 54779.32 88888.00 2014-02-27 02:45:39.250 058 12561.08 30.23 54779.38 88888.00 2014-02-27 02:45:39.375 058 12561.12 30.25 54779.40 88888.00 2014-02-27 02:45:39.500 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:45:39.625 058 12561.15 30.23 54779.38 88888.00 2014-02-27 02:45:39.750 058 12561.23 30.25 54779.40 88888.00 2014-02-27 02:45:39.875 058 12561.17 30.23 54779.38 88888.00 2014-02-27 02:45:40.000 058 12561.20 30.25 54779.35 88888.00 2014-02-27 02:45:40.125 058 12561.25 30.27 54779.35 88888.00 2014-02-27 02:45:40.250 058 12561.23 30.27 54779.38 88888.00 2014-02-27 02:45:40.375 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:45:40.500 058 12561.12 30.25 54779.35 88888.00 2014-02-27 02:45:40.625 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:45:40.750 058 12561.15 30.23 54779.35 88888.00 2014-02-27 02:45:40.875 058 12561.12 30.23 54779.35 88888.00 2014-02-27 02:45:41.000 058 12561.12 30.25 54779.30 88888.00 2014-02-27 02:45:41.125 058 12561.15 30.23 54779.32 88888.00 2014-02-27 02:45:41.250 058 12561.17 30.20 54779.35 88888.00 2014-02-27 02:45:41.375 058 12561.15 30.23 54779.35 88888.00 2014-02-27 02:45:41.500 058 12561.15 30.20 54779.35 88888.00 2014-02-27 02:45:41.625 058 12561.12 30.20 54779.35 88888.00 2014-02-27 02:45:41.750 058 12561.12 30.20 54779.35 88888.00 2014-02-27 02:45:41.875 058 12561.10 30.20 54779.35 88888.00 2014-02-27 02:45:42.000 058 12561.15 30.23 54779.35 88888.00 2014-02-27 02:45:42.125 058 12561.17 30.23 54779.38 88888.00 2014-02-27 02:45:42.250 058 12561.12 30.20 54779.35 88888.00 2014-02-27 02:45:42.375 058 12561.08 30.23 54779.32 88888.00 2014-02-27 02:45:42.500 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:45:42.625 058 12561.12 30.25 54779.38 88888.00 2014-02-27 02:45:42.750 058 12561.08 30.25 54779.38 88888.00 2014-02-27 02:45:42.875 058 12561.17 30.23 54779.35 88888.00 2014-02-27 02:45:43.000 058 12561.20 30.23 54779.35 88888.00 2014-02-27 02:45:43.125 058 12561.15 30.23 54779.40 88888.00 2014-02-27 02:45:43.250 058 12561.05 30.23 54779.43 88888.00 2014-02-27 02:45:43.375 058 12561.05 30.20 54779.40 88888.00 2014-02-27 02:45:43.500 058 12561.08 30.20 54779.40 88888.00 2014-02-27 02:45:43.625 058 12561.10 30.18 54779.38 88888.00 2014-02-27 02:45:43.750 058 12561.08 30.20 54779.35 88888.00 2014-02-27 02:45:43.875 058 12561.00 30.20 54779.38 88888.00 2014-02-27 02:45:44.000 058 12561.10 30.23 54779.38 88888.00 2014-02-27 02:45:44.125 058 12561.08 30.23 54779.40 88888.00 2014-02-27 02:45:44.250 058 12561.02 30.23 54779.40 88888.00 2014-02-27 02:45:44.375 058 12561.08 30.25 54779.38 88888.00 2014-02-27 02:45:44.500 058 12561.05 30.25 54779.38 88888.00 2014-02-27 02:45:44.625 058 12561.02 30.23 54779.40 88888.00 2014-02-27 02:45:44.750 058 12561.02 30.20 54779.38 88888.00 2014-02-27 02:45:44.875 058 12561.08 30.18 54779.38 88888.00 2014-02-27 02:45:45.000 058 12561.12 30.20 54779.35 88888.00 2014-02-27 02:45:45.125 058 12561.15 30.18 54779.35 88888.00 2014-02-27 02:45:45.250 058 12561.15 30.18 54779.35 88888.00 2014-02-27 02:45:45.375 058 12561.12 30.20 54779.40 88888.00 2014-02-27 02:45:45.500 058 12561.15 30.23 54779.40 88888.00 2014-02-27 02:45:45.625 058 12561.17 30.20 54779.38 88888.00 2014-02-27 02:45:45.750 058 12561.15 30.18 54779.38 88888.00 2014-02-27 02:45:45.875 058 12561.15 30.20 54779.38 88888.00 2014-02-27 02:45:46.000 058 12561.15 30.20 54779.38 88888.00 2014-02-27 02:45:46.125 058 12561.10 30.20 54779.38 88888.00 2014-02-27 02:45:46.250 058 12561.10 30.18 54779.40 88888.00 2014-02-27 02:45:46.375 058 12561.15 30.18 54779.40 88888.00 2014-02-27 02:45:46.500 058 12561.08 30.18 54779.40 88888.00 2014-02-27 02:45:46.625 058 12561.08 30.20 54779.38 88888.00 2014-02-27 02:45:46.750 058 12561.12 30.18 54779.38 88888.00 2014-02-27 02:45:46.875 058 12561.12 30.18 54779.38 88888.00 2014-02-27 02:45:47.000 058 12561.12 30.18 54779.35 88888.00 2014-02-27 02:45:47.125 058 12561.05 30.18 54779.38 88888.00 2014-02-27 02:45:47.250 058 12561.05 30.20 54779.38 88888.00 2014-02-27 02:45:47.375 058 12561.15 30.23 54779.40 88888.00 2014-02-27 02:45:47.500 058 12561.23 30.20 54779.38 88888.00 2014-02-27 02:45:47.625 058 12561.15 30.23 54779.38 88888.00 2014-02-27 02:45:47.750 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:45:47.875 058 12561.15 30.23 54779.40 88888.00 2014-02-27 02:45:48.000 058 12561.12 30.23 54779.35 88888.00 2014-02-27 02:45:48.125 058 12561.12 30.18 54779.38 88888.00 2014-02-27 02:45:48.250 058 12561.20 30.18 54779.40 88888.00 2014-02-27 02:45:48.375 058 12561.15 30.20 54779.38 88888.00 2014-02-27 02:45:48.500 058 12561.15 30.23 54779.38 88888.00 2014-02-27 02:45:48.625 058 12561.10 30.23 54779.38 88888.00 2014-02-27 02:45:48.750 058 12561.12 30.23 54779.38 88888.00 2014-02-27 02:45:48.875 058 12561.15 30.20 54779.38 88888.00 2014-02-27 02:45:49.000 058 12561.17 30.23 54779.32 88888.00 2014-02-27 02:45:49.125 058 12561.20 30.20 54779.35 88888.00 2014-02-27 02:45:49.250 058 12561.12 30.20 54779.38 88888.00 2014-02-27 02:45:49.375 058 12561.08 30.25 54779.40 88888.00 2014-02-27 02:45:49.500 058 12561.00 30.27 54779.40 88888.00 2014-02-27 02:45:49.625 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:45:49.750 058 12561.12 30.27 54779.40 88888.00 2014-02-27 02:45:49.875 058 12561.15 30.27 54779.40 88888.00 2014-02-27 02:45:50.000 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:45:50.125 058 12561.10 30.23 54779.38 88888.00 2014-02-27 02:45:50.250 058 12561.02 30.23 54779.38 88888.00 2014-02-27 02:45:50.375 058 12561.05 30.23 54779.38 88888.00 2014-02-27 02:45:50.500 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:45:50.625 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:45:50.750 058 12561.10 30.23 54779.38 88888.00 2014-02-27 02:45:50.875 058 12561.10 30.27 54779.40 88888.00 2014-02-27 02:45:51.000 058 12561.08 30.23 54779.38 88888.00 2014-02-27 02:45:51.125 058 12561.10 30.20 54779.38 88888.00 2014-02-27 02:45:51.250 058 12561.15 30.18 54779.38 88888.00 2014-02-27 02:45:51.375 058 12561.17 30.20 54779.38 88888.00 2014-02-27 02:45:51.500 058 12561.15 30.20 54779.35 88888.00 2014-02-27 02:45:51.625 058 12561.12 30.18 54779.35 88888.00 2014-02-27 02:45:51.750 058 12561.12 30.20 54779.35 88888.00 2014-02-27 02:45:51.875 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:45:52.000 058 12561.17 30.20 54779.38 88888.00 2014-02-27 02:45:52.125 058 12561.10 30.20 54779.40 88888.00 2014-02-27 02:45:52.250 058 12561.17 30.20 54779.43 88888.00 2014-02-27 02:45:52.375 058 12561.17 30.25 54779.40 88888.00 2014-02-27 02:45:52.500 058 12561.17 30.25 54779.38 88888.00 2014-02-27 02:45:52.625 058 12561.15 30.23 54779.35 88888.00 2014-02-27 02:45:52.750 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:45:52.875 058 12561.20 30.20 54779.35 88888.00 2014-02-27 02:45:53.000 058 12561.17 30.20 54779.35 88888.00 2014-02-27 02:45:53.125 058 12561.15 30.20 54779.32 88888.00 2014-02-27 02:45:53.250 058 12561.08 30.15 54779.35 88888.00 2014-02-27 02:45:53.375 058 12561.10 30.18 54779.38 88888.00 2014-02-27 02:45:53.500 058 12561.12 30.20 54779.40 88888.00 2014-02-27 02:45:53.625 058 12561.15 30.23 54779.40 88888.00 2014-02-27 02:45:53.750 058 12561.12 30.23 54779.38 88888.00 2014-02-27 02:45:53.875 058 12561.12 30.23 54779.38 88888.00 2014-02-27 02:45:54.000 058 12561.10 30.23 54779.38 88888.00 2014-02-27 02:45:54.125 058 12561.12 30.25 54779.40 88888.00 2014-02-27 02:45:54.250 058 12561.10 30.20 54779.40 88888.00 2014-02-27 02:45:54.375 058 12561.15 30.25 54779.40 88888.00 2014-02-27 02:45:54.500 058 12561.23 30.25 54779.40 88888.00 2014-02-27 02:45:54.625 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:45:54.750 058 12561.08 30.23 54779.35 88888.00 2014-02-27 02:45:54.875 058 12561.02 30.20 54779.38 88888.00 2014-02-27 02:45:55.000 058 12561.05 30.25 54779.40 88888.00 2014-02-27 02:45:55.125 058 12561.08 30.23 54779.40 88888.00 2014-02-27 02:45:55.250 058 12561.00 30.23 54779.38 88888.00 2014-02-27 02:45:55.375 058 12560.98 30.23 54779.35 88888.00 2014-02-27 02:45:55.500 058 12561.02 30.23 54779.38 88888.00 2014-02-27 02:45:55.625 058 12561.08 30.23 54779.38 88888.00 2014-02-27 02:45:55.750 058 12561.08 30.25 54779.40 88888.00 2014-02-27 02:45:55.875 058 12561.10 30.25 54779.43 88888.00 2014-02-27 02:45:56.000 058 12561.05 30.23 54779.40 88888.00 2014-02-27 02:45:56.125 058 12561.02 30.23 54779.38 88888.00 2014-02-27 02:45:56.250 058 12561.05 30.23 54779.40 88888.00 2014-02-27 02:45:56.375 058 12561.08 30.23 54779.40 88888.00 2014-02-27 02:45:56.500 058 12561.08 30.23 54779.38 88888.00 2014-02-27 02:45:56.625 058 12561.02 30.23 54779.38 88888.00 2014-02-27 02:45:56.750 058 12560.98 30.23 54779.38 88888.00 2014-02-27 02:45:56.875 058 12560.95 30.18 54779.38 88888.00 2014-02-27 02:45:57.000 058 12561.00 30.20 54779.35 88888.00 2014-02-27 02:45:57.125 058 12561.05 30.20 54779.38 88888.00 2014-02-27 02:45:57.250 058 12561.05 30.25 54779.35 88888.00 2014-02-27 02:45:57.375 058 12561.05 30.25 54779.38 88888.00 2014-02-27 02:45:57.500 058 12561.08 30.25 54779.38 88888.00 2014-02-27 02:45:57.625 058 12561.00 30.23 54779.38 88888.00 2014-02-27 02:45:57.750 058 12560.98 30.23 54779.35 88888.00 2014-02-27 02:45:57.875 058 12561.02 30.20 54779.32 88888.00 2014-02-27 02:45:58.000 058 12561.05 30.20 54779.32 88888.00 2014-02-27 02:45:58.125 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:45:58.250 058 12561.05 30.23 54779.38 88888.00 2014-02-27 02:45:58.375 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:45:58.500 058 12561.08 30.23 54779.32 88888.00 2014-02-27 02:45:58.625 058 12561.05 30.25 54779.35 88888.00 2014-02-27 02:45:58.750 058 12560.98 30.27 54779.35 88888.00 2014-02-27 02:45:58.875 058 12560.95 30.23 54779.32 88888.00 2014-02-27 02:45:59.000 058 12560.98 30.25 54779.32 88888.00 2014-02-27 02:45:59.125 058 12561.12 30.23 54779.32 88888.00 2014-02-27 02:45:59.250 058 12561.20 30.25 54779.35 88888.00 2014-02-27 02:45:59.375 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:45:59.500 058 12561.08 30.23 54779.40 88888.00 2014-02-27 02:45:59.625 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:45:59.750 058 12561.05 30.25 54779.38 88888.00 2014-02-27 02:45:59.875 058 12561.08 30.25 54779.35 88888.00 2014-02-27 02:46:00.000 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:00.125 058 12561.08 30.27 54779.35 88888.00 2014-02-27 02:46:00.250 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:46:00.375 058 12561.15 30.20 54779.35 88888.00 2014-02-27 02:46:00.500 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:00.625 058 12561.08 30.25 54779.35 88888.00 2014-02-27 02:46:00.750 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:00.875 058 12561.12 30.27 54779.40 88888.00 2014-02-27 02:46:01.000 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:01.125 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:46:01.250 058 12561.15 30.23 54779.38 88888.00 2014-02-27 02:46:01.375 058 12561.12 30.25 54779.38 88888.00 2014-02-27 02:46:01.500 058 12561.17 30.27 54779.38 88888.00 2014-02-27 02:46:01.625 058 12561.23 30.25 54779.38 88888.00 2014-02-27 02:46:01.750 058 12561.23 30.27 54779.38 88888.00 2014-02-27 02:46:01.875 058 12561.20 30.27 54779.35 88888.00 2014-02-27 02:46:02.000 058 12561.17 30.25 54779.32 88888.00 2014-02-27 02:46:02.125 058 12561.17 30.25 54779.35 88888.00 2014-02-27 02:46:02.250 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:02.375 058 12561.08 30.27 54779.32 88888.00 2014-02-27 02:46:02.500 058 12561.10 30.27 54779.32 88888.00 2014-02-27 02:46:02.625 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:02.750 058 12561.17 30.25 54779.35 88888.00 2014-02-27 02:46:02.875 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:03.000 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:03.125 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:46:03.250 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:03.375 058 12561.10 30.27 54779.25 88888.00 2014-02-27 02:46:03.500 058 12561.15 30.27 54779.25 88888.00 2014-02-27 02:46:03.625 058 12561.17 30.25 54779.32 88888.00 2014-02-27 02:46:03.750 058 12561.12 30.23 54779.38 88888.00 2014-02-27 02:46:03.875 058 12561.12 30.25 54779.38 88888.00 2014-02-27 02:46:04.000 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:04.125 058 12561.20 30.27 54779.38 88888.00 2014-02-27 02:46:04.250 058 12561.25 30.23 54779.38 88888.00 2014-02-27 02:46:04.375 058 12561.17 30.25 54779.35 88888.00 2014-02-27 02:46:04.500 058 12561.10 30.30 54779.38 88888.00 2014-02-27 02:46:04.625 058 12561.08 30.27 54779.35 88888.00 2014-02-27 02:46:04.750 058 12561.05 30.27 54779.35 88888.00 2014-02-27 02:46:04.875 058 12561.08 30.27 54779.40 88888.00 2014-02-27 02:46:05.000 058 12561.10 30.27 54779.40 88888.00 2014-02-27 02:46:05.125 058 12561.08 30.27 54779.40 88888.00 2014-02-27 02:46:05.250 058 12561.08 30.20 54779.38 88888.00 2014-02-27 02:46:05.375 058 12561.12 30.20 54779.35 88888.00 2014-02-27 02:46:05.500 058 12561.12 30.23 54779.35 88888.00 2014-02-27 02:46:05.625 058 12561.15 30.23 54779.35 88888.00 2014-02-27 02:46:05.750 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:46:05.875 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:06.000 058 12561.20 30.23 54779.35 88888.00 2014-02-27 02:46:06.125 058 12561.20 30.23 54779.40 88888.00 2014-02-27 02:46:06.250 058 12561.20 30.20 54779.40 88888.00 2014-02-27 02:46:06.375 058 12561.23 30.23 54779.38 88888.00 2014-02-27 02:46:06.500 058 12561.12 30.25 54779.35 88888.00 2014-02-27 02:46:06.625 058 12561.05 30.25 54779.32 88888.00 2014-02-27 02:46:06.750 058 12561.05 30.25 54779.32 88888.00 2014-02-27 02:46:06.875 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:46:07.000 058 12561.12 30.25 54779.32 88888.00 2014-02-27 02:46:07.125 058 12561.10 30.25 54779.30 88888.00 2014-02-27 02:46:07.250 058 12561.12 30.23 54779.35 88888.00 2014-02-27 02:46:07.375 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:07.500 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:07.625 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:07.750 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:46:07.875 058 12561.17 30.25 54779.32 88888.00 2014-02-27 02:46:08.000 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:08.125 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:08.250 058 12561.15 30.25 54779.38 88888.00 2014-02-27 02:46:08.375 058 12561.12 30.25 54779.35 88888.00 2014-02-27 02:46:08.500 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:08.625 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:08.750 058 12561.12 30.32 54779.35 88888.00 2014-02-27 02:46:08.875 058 12561.12 30.32 54779.35 88888.00 2014-02-27 02:46:09.000 058 12561.12 30.30 54779.32 88888.00 2014-02-27 02:46:09.125 058 12561.10 30.30 54779.32 88888.00 2014-02-27 02:46:09.250 058 12561.08 30.25 54779.32 88888.00 2014-02-27 02:46:09.375 058 12561.17 30.30 54779.35 88888.00 2014-02-27 02:46:09.500 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:46:09.625 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:09.750 058 12561.12 30.27 54779.32 88888.00 2014-02-27 02:46:09.875 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:10.000 058 12561.17 30.30 54779.38 88888.00 2014-02-27 02:46:10.125 058 12561.17 30.30 54779.38 88888.00 2014-02-27 02:46:10.250 058 12561.10 30.27 54779.40 88888.00 2014-02-27 02:46:10.375 058 12561.17 30.30 54779.38 88888.00 2014-02-27 02:46:10.500 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:10.625 058 12561.10 30.30 54779.40 88888.00 2014-02-27 02:46:10.750 058 12561.15 30.27 54779.40 88888.00 2014-02-27 02:46:10.875 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:11.000 058 12561.10 30.25 54779.32 88888.00 2014-02-27 02:46:11.125 058 12561.17 30.25 54779.32 88888.00 2014-02-27 02:46:11.250 058 12561.12 30.23 54779.35 88888.00 2014-02-27 02:46:11.375 058 12561.15 30.25 54779.32 88888.00 2014-02-27 02:46:11.500 058 12561.15 30.27 54779.32 88888.00 2014-02-27 02:46:11.625 058 12561.10 30.27 54779.35 88888.00 2014-02-27 02:46:11.750 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:46:11.875 058 12561.20 30.25 54779.35 88888.00 2014-02-27 02:46:12.000 058 12561.17 30.25 54779.35 88888.00 2014-02-27 02:46:12.125 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:46:12.250 058 12561.08 30.25 54779.35 88888.00 2014-02-27 02:46:12.375 058 12561.10 30.27 54779.35 88888.00 2014-02-27 02:46:12.500 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:12.625 058 12561.10 30.23 54779.35 88888.00 2014-02-27 02:46:12.750 058 12561.15 30.25 54779.35 88888.00 2014-02-27 02:46:12.875 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:13.000 058 12561.17 30.30 54779.35 88888.00 2014-02-27 02:46:13.125 058 12561.15 30.32 54779.40 88888.00 2014-02-27 02:46:13.250 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:46:13.375 058 12561.15 30.27 54779.32 88888.00 2014-02-27 02:46:13.500 058 12561.15 30.27 54779.32 88888.00 2014-02-27 02:46:13.625 058 12561.23 30.27 54779.35 88888.00 2014-02-27 02:46:13.750 058 12561.25 30.30 54779.38 88888.00 2014-02-27 02:46:13.875 058 12561.25 30.32 54779.38 88888.00 2014-02-27 02:46:14.000 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:14.125 058 12561.12 30.30 54779.35 88888.00 2014-02-27 02:46:14.250 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:14.375 058 12561.10 30.30 54779.35 88888.00 2014-02-27 02:46:14.500 058 12561.10 30.27 54779.35 88888.00 2014-02-27 02:46:14.625 058 12561.10 30.27 54779.32 88888.00 2014-02-27 02:46:14.750 058 12561.17 30.27 54779.32 88888.00 2014-02-27 02:46:14.875 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:46:15.000 058 12561.15 30.23 54779.32 88888.00 2014-02-27 02:46:15.125 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:46:15.250 058 12561.23 30.27 54779.38 88888.00 2014-02-27 02:46:15.375 058 12561.30 30.27 54779.38 88888.00 2014-02-27 02:46:15.500 058 12561.25 30.23 54779.35 88888.00 2014-02-27 02:46:15.625 058 12561.23 30.25 54779.35 88888.00 2014-02-27 02:46:15.750 058 12561.15 30.27 54779.32 88888.00 2014-02-27 02:46:15.875 058 12561.12 30.30 54779.35 88888.00 2014-02-27 02:46:16.000 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:16.125 058 12561.17 30.30 54779.38 88888.00 2014-02-27 02:46:16.250 058 12561.15 30.30 54779.40 88888.00 2014-02-27 02:46:16.375 058 12561.20 30.27 54779.38 88888.00 2014-02-27 02:46:16.500 058 12561.20 30.30 54779.38 88888.00 2014-02-27 02:46:16.625 058 12561.15 30.32 54779.38 88888.00 2014-02-27 02:46:16.750 058 12561.15 30.30 54779.35 88888.00 2014-02-27 02:46:16.875 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:17.000 058 12561.10 30.27 54779.35 88888.00 2014-02-27 02:46:17.125 058 12561.05 30.27 54779.38 88888.00 2014-02-27 02:46:17.250 058 12561.05 30.27 54779.38 88888.00 2014-02-27 02:46:17.375 058 12561.05 30.30 54779.35 88888.00 2014-02-27 02:46:17.500 058 12561.05 30.27 54779.32 88888.00 2014-02-27 02:46:17.625 058 12561.05 30.25 54779.35 88888.00 2014-02-27 02:46:17.750 058 12561.02 30.23 54779.35 88888.00 2014-02-27 02:46:17.875 058 12561.02 30.23 54779.35 88888.00 2014-02-27 02:46:18.000 058 12561.10 30.25 54779.35 88888.00 2014-02-27 02:46:18.125 058 12561.12 30.25 54779.38 88888.00 2014-02-27 02:46:18.250 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:46:18.375 058 12561.10 30.30 54779.40 88888.00 2014-02-27 02:46:18.500 058 12561.02 30.30 54779.35 88888.00 2014-02-27 02:46:18.625 058 12560.95 30.25 54779.38 88888.00 2014-02-27 02:46:18.750 058 12561.02 30.23 54779.35 88888.00 2014-02-27 02:46:18.875 058 12560.95 30.23 54779.35 88888.00 2014-02-27 02:46:19.000 058 12561.02 30.25 54779.35 88888.00 2014-02-27 02:46:19.125 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:19.250 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:19.375 058 12561.05 30.27 54779.35 88888.00 2014-02-27 02:46:19.500 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:19.625 058 12561.10 30.27 54779.40 88888.00 2014-02-27 02:46:19.750 058 12561.08 30.30 54779.40 88888.00 2014-02-27 02:46:19.875 058 12561.08 30.30 54779.40 88888.00 2014-02-27 02:46:20.000 058 12561.08 30.30 54779.40 88888.00 2014-02-27 02:46:20.125 058 12561.10 30.30 54779.43 88888.00 2014-02-27 02:46:20.250 058 12561.10 30.27 54779.43 88888.00 2014-02-27 02:46:20.375 058 12561.10 30.27 54779.40 88888.00 2014-02-27 02:46:20.500 058 12561.08 30.27 54779.38 88888.00 2014-02-27 02:46:20.625 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:20.750 058 12561.15 30.25 54779.35 88888.00 2014-02-27 02:46:20.875 058 12561.15 30.27 54779.40 88888.00 2014-02-27 02:46:21.000 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:21.125 058 12561.20 30.27 54779.35 88888.00 2014-02-27 02:46:21.250 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:21.375 058 12561.12 30.27 54779.32 88888.00 2014-02-27 02:46:21.500 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:21.625 058 12561.10 30.30 54779.38 88888.00 2014-02-27 02:46:21.750 058 12561.08 30.27 54779.40 88888.00 2014-02-27 02:46:21.875 058 12561.10 30.30 54779.40 88888.00 2014-02-27 02:46:22.000 058 12561.17 30.27 54779.38 88888.00 2014-02-27 02:46:22.125 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:22.250 058 12561.08 30.25 54779.38 88888.00 2014-02-27 02:46:22.375 058 12561.12 30.25 54779.38 88888.00 2014-02-27 02:46:22.500 058 12561.10 30.23 54779.40 88888.00 2014-02-27 02:46:22.625 058 12561.12 30.25 54779.38 88888.00 2014-02-27 02:46:22.750 058 12561.15 30.27 54779.40 88888.00 2014-02-27 02:46:22.875 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:23.000 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:23.125 058 12561.17 30.27 54779.40 88888.00 2014-02-27 02:46:23.250 058 12561.17 30.25 54779.40 88888.00 2014-02-27 02:46:23.375 058 12561.12 30.25 54779.38 88888.00 2014-02-27 02:46:23.500 058 12561.05 30.23 54779.35 88888.00 2014-02-27 02:46:23.625 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:46:23.750 058 12561.08 30.27 54779.38 88888.00 2014-02-27 02:46:23.875 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:24.000 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:24.125 058 12561.20 30.23 54779.35 88888.00 2014-02-27 02:46:24.250 058 12561.17 30.23 54779.38 88888.00 2014-02-27 02:46:24.375 058 12561.17 30.27 54779.38 88888.00 2014-02-27 02:46:24.500 058 12561.10 30.27 54779.35 88888.00 2014-02-27 02:46:24.625 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:24.750 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:24.875 058 12561.08 30.25 54779.38 88888.00 2014-02-27 02:46:25.000 058 12561.08 30.23 54779.35 88888.00 2014-02-27 02:46:25.125 058 12561.00 30.25 54779.35 88888.00 2014-02-27 02:46:25.250 058 12561.00 30.25 54779.38 88888.00 2014-02-27 02:46:25.375 058 12561.05 30.25 54779.38 88888.00 2014-02-27 02:46:25.500 058 12561.08 30.27 54779.38 88888.00 2014-02-27 02:46:25.625 058 12561.17 30.27 54779.40 88888.00 2014-02-27 02:46:25.750 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:25.875 058 12561.05 30.27 54779.40 88888.00 2014-02-27 02:46:26.000 058 12561.05 30.27 54779.40 88888.00 2014-02-27 02:46:26.125 058 12561.08 30.25 54779.38 88888.00 2014-02-27 02:46:26.250 058 12561.08 30.27 54779.38 88888.00 2014-02-27 02:46:26.375 058 12561.10 30.30 54779.35 88888.00 2014-02-27 02:46:26.500 058 12561.10 30.27 54779.35 88888.00 2014-02-27 02:46:26.625 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:26.750 058 12561.20 30.27 54779.38 88888.00 2014-02-27 02:46:26.875 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:46:27.000 058 12561.10 30.25 54779.32 88888.00 2014-02-27 02:46:27.125 058 12561.05 30.25 54779.35 88888.00 2014-02-27 02:46:27.250 058 12561.08 30.25 54779.38 88888.00 2014-02-27 02:46:27.375 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:27.500 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:46:27.625 058 12561.12 30.30 54779.35 88888.00 2014-02-27 02:46:27.750 058 12561.02 30.27 54779.32 88888.00 2014-02-27 02:46:27.875 058 12561.05 30.30 54779.32 88888.00 2014-02-27 02:46:28.000 058 12561.05 30.30 54779.35 88888.00 2014-02-27 02:46:28.125 058 12561.02 30.27 54779.38 88888.00 2014-02-27 02:46:28.250 058 12561.02 30.27 54779.35 88888.00 2014-02-27 02:46:28.375 058 12561.05 30.27 54779.35 88888.00 2014-02-27 02:46:28.500 058 12561.00 30.27 54779.40 88888.00 2014-02-27 02:46:28.625 058 12560.98 30.27 54779.40 88888.00 2014-02-27 02:46:28.750 058 12561.02 30.30 54779.35 88888.00 2014-02-27 02:46:28.875 058 12561.12 30.30 54779.35 88888.00 2014-02-27 02:46:29.000 058 12561.15 30.30 54779.32 88888.00 2014-02-27 02:46:29.125 058 12561.08 30.27 54779.35 88888.00 2014-02-27 02:46:29.250 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:29.375 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:29.500 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:29.625 058 12561.10 30.30 54779.38 88888.00 2014-02-27 02:46:29.750 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:29.875 058 12561.08 30.27 54779.38 88888.00 2014-02-27 02:46:30.000 058 12561.05 30.30 54779.38 88888.00 2014-02-27 02:46:30.125 058 12561.05 30.30 54779.38 88888.00 2014-02-27 02:46:30.250 058 12561.08 30.25 54779.38 88888.00 2014-02-27 02:46:30.375 058 12561.08 30.27 54779.35 88888.00 2014-02-27 02:46:30.500 058 12561.02 30.27 54779.35 88888.00 2014-02-27 02:46:30.625 058 12561.05 30.25 54779.38 88888.00 2014-02-27 02:46:30.750 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:46:30.875 058 12561.12 30.25 54779.35 88888.00 2014-02-27 02:46:31.000 058 12561.12 30.30 54779.35 88888.00 2014-02-27 02:46:31.125 058 12561.12 30.30 54779.38 88888.00 2014-02-27 02:46:31.250 058 12561.12 30.27 54779.43 88888.00 2014-02-27 02:46:31.375 058 12561.10 30.30 54779.40 88888.00 2014-02-27 02:46:31.500 058 12561.05 30.30 54779.38 88888.00 2014-02-27 02:46:31.625 058 12561.05 30.30 54779.38 88888.00 2014-02-27 02:46:31.750 058 12561.08 30.30 54779.40 88888.00 2014-02-27 02:46:31.875 058 12561.05 30.30 54779.40 88888.00 2014-02-27 02:46:32.000 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:46:32.125 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:32.250 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:32.375 058 12561.12 30.27 54779.38 88888.00 2014-02-27 02:46:32.500 058 12561.12 30.30 54779.40 88888.00 2014-02-27 02:46:32.625 058 12561.12 30.30 54779.38 88888.00 2014-02-27 02:46:32.750 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:46:32.875 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:33.000 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:33.125 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:33.250 058 12561.02 30.27 54779.35 88888.00 2014-02-27 02:46:33.375 058 12561.05 30.25 54779.32 88888.00 2014-02-27 02:46:33.500 058 12561.08 30.27 54779.35 88888.00 2014-02-27 02:46:33.625 058 12561.12 30.30 54779.38 88888.00 2014-02-27 02:46:33.750 058 12561.08 30.25 54779.35 88888.00 2014-02-27 02:46:33.875 058 12561.08 30.27 54779.38 88888.00 2014-02-27 02:46:34.000 058 12561.05 30.30 54779.40 88888.00 2014-02-27 02:46:34.125 058 12561.00 30.27 54779.38 88888.00 2014-02-27 02:46:34.250 058 12561.02 30.25 54779.40 88888.00 2014-02-27 02:46:34.375 058 12561.10 30.30 54779.38 88888.00 2014-02-27 02:46:34.500 058 12561.08 30.27 54779.35 88888.00 2014-02-27 02:46:34.625 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:34.750 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:34.875 058 12561.08 30.25 54779.35 88888.00 2014-02-27 02:46:35.000 058 12561.05 30.27 54779.32 88888.00 2014-02-27 02:46:35.125 058 12561.10 30.30 54779.38 88888.00 2014-02-27 02:46:35.250 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:35.375 058 12561.08 30.30 54779.35 88888.00 2014-02-27 02:46:35.500 058 12561.08 30.27 54779.35 88888.00 2014-02-27 02:46:35.625 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:35.750 058 12561.15 30.30 54779.35 88888.00 2014-02-27 02:46:35.875 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:46:36.000 058 12561.17 30.25 54779.35 88888.00 2014-02-27 02:46:36.125 058 12561.17 30.25 54779.35 88888.00 2014-02-27 02:46:36.250 058 12561.12 30.25 54779.38 88888.00 2014-02-27 02:46:36.375 058 12561.15 30.23 54779.32 88888.00 2014-02-27 02:46:36.500 058 12561.00 30.25 54779.35 88888.00 2014-02-27 02:46:36.625 058 12560.98 30.27 54779.40 88888.00 2014-02-27 02:46:36.750 058 12561.05 30.30 54779.38 88888.00 2014-02-27 02:46:36.875 058 12561.12 30.27 54779.32 88888.00 2014-02-27 02:46:37.000 058 12561.17 30.25 54779.32 88888.00 2014-02-27 02:46:37.125 058 12561.17 30.30 54779.32 88888.00 2014-02-27 02:46:37.250 058 12561.17 30.32 54779.35 88888.00 2014-02-27 02:46:37.375 058 12561.20 30.30 54779.35 88888.00 2014-02-27 02:46:37.500 058 12561.23 30.27 54779.35 88888.00 2014-02-27 02:46:37.625 058 12561.25 30.27 54779.35 88888.00 2014-02-27 02:46:37.750 058 12561.23 30.27 54779.35 88888.00 2014-02-27 02:46:37.875 058 12561.20 30.27 54779.32 88888.00 2014-02-27 02:46:38.000 058 12561.20 30.25 54779.32 88888.00 2014-02-27 02:46:38.125 058 12561.15 30.25 54779.35 88888.00 2014-02-27 02:46:38.250 058 12561.12 30.25 54779.40 88888.00 2014-02-27 02:46:38.375 058 12561.10 30.25 54779.40 88888.00 2014-02-27 02:46:38.500 058 12561.02 30.25 54779.35 88888.00 2014-02-27 02:46:38.625 058 12561.00 30.27 54779.38 88888.00 2014-02-27 02:46:38.750 058 12561.05 30.30 54779.40 88888.00 2014-02-27 02:46:38.875 058 12561.08 30.27 54779.40 88888.00 2014-02-27 02:46:39.000 058 12561.10 30.27 54779.38 88888.00 2014-02-27 02:46:39.125 058 12561.12 30.30 54779.38 88888.00 2014-02-27 02:46:39.250 058 12561.12 30.27 54779.40 88888.00 2014-02-27 02:46:39.375 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:39.500 058 12561.05 30.27 54779.38 88888.00 2014-02-27 02:46:39.625 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:39.750 058 12561.20 30.27 54779.38 88888.00 2014-02-27 02:46:39.875 058 12561.23 30.27 54779.35 88888.00 2014-02-27 02:46:40.000 058 12561.20 30.23 54779.35 88888.00 2014-02-27 02:46:40.125 058 12561.12 30.23 54779.32 88888.00 2014-02-27 02:46:40.250 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:40.375 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:46:40.500 058 12561.23 30.27 54779.35 88888.00 2014-02-27 02:46:40.625 058 12561.30 30.27 54779.38 88888.00 2014-02-27 02:46:40.750 058 12561.23 30.27 54779.38 88888.00 2014-02-27 02:46:40.875 058 12561.17 30.32 54779.38 88888.00 2014-02-27 02:46:41.000 058 12561.23 30.30 54779.38 88888.00 2014-02-27 02:46:41.125 058 12561.25 30.27 54779.38 88888.00 2014-02-27 02:46:41.250 058 12561.20 30.23 54779.35 88888.00 2014-02-27 02:46:41.375 058 12561.15 30.25 54779.32 88888.00 2014-02-27 02:46:41.500 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:46:41.625 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:46:41.750 058 12561.15 30.30 54779.40 88888.00 2014-02-27 02:46:41.875 058 12561.15 30.30 54779.40 88888.00 2014-02-27 02:46:42.000 058 12561.15 30.25 54779.40 88888.00 2014-02-27 02:46:42.125 058 12561.12 30.27 54779.40 88888.00 2014-02-27 02:46:42.250 058 12561.15 30.27 54779.40 88888.00 2014-02-27 02:46:42.375 058 12561.15 30.27 54779.40 88888.00 2014-02-27 02:46:42.500 058 12561.12 30.27 54779.43 88888.00 2014-02-27 02:46:42.625 058 12561.12 30.30 54779.40 88888.00 2014-02-27 02:46:42.750 058 12561.17 30.27 54779.40 88888.00 2014-02-27 02:46:42.875 058 12561.23 30.27 54779.40 88888.00 2014-02-27 02:46:43.000 058 12561.17 30.25 54779.40 88888.00 2014-02-27 02:46:43.125 058 12561.12 30.30 54779.40 88888.00 2014-02-27 02:46:43.250 058 12561.15 30.30 54779.43 88888.00 2014-02-27 02:46:43.375 058 12561.27 30.32 54779.43 88888.00 2014-02-27 02:46:43.500 058 12561.25 30.30 54779.40 88888.00 2014-02-27 02:46:43.625 058 12561.17 30.27 54779.40 88888.00 2014-02-27 02:46:43.750 058 12561.12 30.30 54779.40 88888.00 2014-02-27 02:46:43.875 058 12561.15 30.30 54779.40 88888.00 2014-02-27 02:46:44.000 058 12561.10 30.30 54779.40 88888.00 2014-02-27 02:46:44.125 058 12561.02 30.27 54779.40 88888.00 2014-02-27 02:46:44.250 058 12561.10 30.25 54779.38 88888.00 2014-02-27 02:46:44.375 058 12561.20 30.27 54779.35 88888.00 2014-02-27 02:46:44.500 058 12561.17 30.30 54779.38 88888.00 2014-02-27 02:46:44.625 058 12561.20 30.32 54779.40 88888.00 2014-02-27 02:46:44.750 058 12561.15 30.32 54779.35 88888.00 2014-02-27 02:46:44.875 058 12561.23 30.32 54779.38 88888.00 2014-02-27 02:46:45.000 058 12561.17 30.30 54779.35 88888.00 2014-02-27 02:46:45.125 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:45.250 058 12561.17 30.27 54779.38 88888.00 2014-02-27 02:46:45.375 058 12561.30 30.30 54779.38 88888.00 2014-02-27 02:46:45.500 058 12561.25 30.30 54779.35 88888.00 2014-02-27 02:46:45.625 058 12561.23 30.27 54779.32 88888.00 2014-02-27 02:46:45.750 058 12561.23 30.30 54779.35 88888.00 2014-02-27 02:46:45.875 058 12561.20 30.30 54779.35 88888.00 2014-02-27 02:46:46.000 058 12561.17 30.30 54779.35 88888.00 2014-02-27 02:46:46.125 058 12561.17 30.27 54779.38 88888.00 2014-02-27 02:46:46.250 058 12561.12 30.25 54779.35 88888.00 2014-02-27 02:46:46.375 058 12561.12 30.30 54779.35 88888.00 2014-02-27 02:46:46.500 058 12561.15 30.32 54779.32 88888.00 2014-02-27 02:46:46.625 058 12561.17 30.35 54779.35 88888.00 2014-02-27 02:46:46.750 058 12561.23 30.32 54779.35 88888.00 2014-02-27 02:46:46.875 058 12561.25 30.32 54779.32 88888.00 2014-02-27 02:46:47.000 058 12561.25 30.32 54779.35 88888.00 2014-02-27 02:46:47.125 058 12561.20 30.32 54779.35 88888.00 2014-02-27 02:46:47.250 058 12561.17 30.27 54779.38 88888.00 2014-02-27 02:46:47.375 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:47.500 058 12561.20 30.30 54779.38 88888.00 2014-02-27 02:46:47.625 058 12561.23 30.30 54779.38 88888.00 2014-02-27 02:46:47.750 058 12561.20 30.27 54779.35 88888.00 2014-02-27 02:46:47.875 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:48.000 058 12561.12 30.30 54779.30 88888.00 2014-02-27 02:46:48.125 058 12561.12 30.32 54779.32 88888.00 2014-02-27 02:46:48.250 058 12561.20 30.30 54779.35 88888.00 2014-02-27 02:46:48.375 058 12561.20 30.30 54779.35 88888.00 2014-02-27 02:46:48.500 058 12561.25 30.30 54779.35 88888.00 2014-02-27 02:46:48.625 058 12561.25 30.32 54779.35 88888.00 2014-02-27 02:46:48.750 058 12561.17 30.30 54779.35 88888.00 2014-02-27 02:46:48.875 058 12561.17 30.30 54779.35 88888.00 2014-02-27 02:46:49.000 058 12561.17 30.30 54779.35 88888.00 2014-02-27 02:46:49.125 058 12561.15 30.30 54779.38 88888.00 2014-02-27 02:46:49.250 058 12561.15 30.27 54779.38 88888.00 2014-02-27 02:46:49.375 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:46:49.500 058 12561.25 30.30 54779.35 88888.00 2014-02-27 02:46:49.625 058 12561.25 30.32 54779.38 88888.00 2014-02-27 02:46:49.750 058 12561.20 30.32 54779.38 88888.00 2014-02-27 02:46:49.875 058 12561.17 30.30 54779.38 88888.00 2014-02-27 02:46:50.000 058 12561.15 30.32 54779.38 88888.00 2014-02-27 02:46:50.125 058 12561.15 30.32 54779.40 88888.00 2014-02-27 02:46:50.250 058 12561.15 30.30 54779.40 88888.00 2014-02-27 02:46:50.375 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:50.500 058 12561.15 30.27 54779.32 88888.00 2014-02-27 02:46:50.625 058 12561.15 30.32 54779.35 88888.00 2014-02-27 02:46:50.750 058 12561.08 30.32 54779.32 88888.00 2014-02-27 02:46:50.875 058 12561.12 30.30 54779.32 88888.00 2014-02-27 02:46:51.000 058 12561.17 30.30 54779.30 88888.00 2014-02-27 02:46:51.125 058 12561.15 30.30 54779.35 88888.00 2014-02-27 02:46:51.250 058 12561.12 30.27 54779.35 88888.00 2014-02-27 02:46:51.375 058 12561.20 30.32 54779.35 88888.00 2014-02-27 02:46:51.500 058 12561.23 30.32 54779.35 88888.00 2014-02-27 02:46:51.625 058 12561.12 30.32 54779.35 88888.00 2014-02-27 02:46:51.750 058 12561.12 30.32 54779.32 88888.00 2014-02-27 02:46:51.875 058 12561.15 30.32 54779.30 88888.00 2014-02-27 02:46:52.000 058 12561.15 30.32 54779.32 88888.00 2014-02-27 02:46:52.125 058 12561.15 30.32 54779.35 88888.00 2014-02-27 02:46:52.250 058 12561.15 30.27 54779.35 88888.00 2014-02-27 02:46:52.375 058 12561.17 30.27 54779.32 88888.00 2014-02-27 02:46:52.500 058 12561.20 30.30 54779.38 88888.00 2014-02-27 02:46:52.625 058 12561.17 30.32 54779.38 88888.00 2014-02-27 02:46:52.750 058 12561.17 30.32 54779.38 88888.00 2014-02-27 02:46:52.875 058 12561.15 30.32 54779.38 88888.00 2014-02-27 02:46:53.000 058 12561.12 30.32 54779.35 88888.00 2014-02-27 02:46:53.125 058 12561.12 30.35 54779.35 88888.00 2014-02-27 02:46:53.250 058 12561.12 30.32 54779.35 88888.00 2014-02-27 02:46:53.375 058 12561.15 30.35 54779.38 88888.00 2014-02-27 02:46:53.500 058 12561.10 30.35 54779.35 88888.00 2014-02-27 02:46:53.625 058 12561.12 30.35 54779.35 88888.00 2014-02-27 02:46:53.750 058 12561.12 30.32 54779.32 88888.00 2014-02-27 02:46:53.875 058 12561.15 30.30 54779.32 88888.00 2014-02-27 02:46:54.000 058 12561.20 30.30 54779.32 88888.00 2014-02-27 02:46:54.125 058 12561.20 30.32 54779.35 88888.00 2014-02-27 02:46:54.250 058 12561.25 30.32 54779.35 88888.00 2014-02-27 02:46:54.375 058 12561.27 30.32 54779.35 88888.00 2014-02-27 02:46:54.500 058 12561.23 30.30 54779.32 88888.00 2014-02-27 02:46:54.625 058 12561.23 30.30 54779.35 88888.00 2014-02-27 02:46:54.750 058 12561.27 30.32 54779.35 88888.00 2014-02-27 02:46:54.875 058 12561.20 30.30 54779.30 88888.00 2014-02-27 02:46:55.000 058 12561.20 30.32 54779.28 88888.00 2014-02-27 02:46:55.125 058 12561.23 30.32 54779.32 88888.00 2014-02-27 02:46:55.250 058 12561.15 30.30 54779.32 88888.00 2014-02-27 02:46:55.375 058 12561.15 30.30 54779.30 88888.00 2014-02-27 02:46:55.500 058 12561.20 30.32 54779.32 88888.00 2014-02-27 02:46:55.625 058 12561.20 30.35 54779.35 88888.00 2014-02-27 02:46:55.750 058 12561.20 30.32 54779.35 88888.00 2014-02-27 02:46:55.875 058 12561.25 30.32 54779.32 88888.00 2014-02-27 02:46:56.000 058 12561.20 30.30 54779.32 88888.00 2014-02-27 02:46:56.125 058 12561.15 30.32 54779.35 88888.00 2014-02-27 02:46:56.250 058 12561.12 30.32 54779.38 88888.00 2014-02-27 02:46:56.375 058 12561.17 30.32 54779.35 88888.00 2014-02-27 02:46:56.500 058 12561.10 30.32 54779.35 88888.00 2014-02-27 02:46:56.625 058 12561.12 30.35 54779.32 88888.00 2014-02-27 02:46:56.750 058 12561.17 30.32 54779.32 88888.00 2014-02-27 02:46:56.875 058 12561.20 30.32 54779.38 88888.00 2014-02-27 02:46:57.000 058 12561.20 30.32 54779.40 88888.00 2014-02-27 02:46:57.125 058 12561.25 30.32 54779.38 88888.00 2014-02-27 02:46:57.250 058 12561.23 30.30 54779.35 88888.00 2014-02-27 02:46:57.375 058 12561.23 30.30 54779.35 88888.00 2014-02-27 02:46:57.500 058 12561.20 30.30 54779.40 88888.00 2014-02-27 02:46:57.625 058 12561.20 30.32 54779.40 88888.00 2014-02-27 02:46:57.750 058 12561.15 30.32 54779.38 88888.00 2014-02-27 02:46:57.875 058 12561.15 30.30 54779.32 88888.00 2014-02-27 02:46:58.000 058 12561.17 30.27 54779.32 88888.00 2014-02-27 02:46:58.125 058 12561.15 30.30 54779.35 88888.00 2014-02-27 02:46:58.250 058 12561.20 30.30 54779.38 88888.00 2014-02-27 02:46:58.375 058 12561.25 30.32 54779.35 88888.00 2014-02-27 02:46:58.500 058 12561.23 30.32 54779.38 88888.00 2014-02-27 02:46:58.625 058 12561.15 30.32 54779.35 88888.00 2014-02-27 02:46:58.750 058 12561.08 30.32 54779.32 88888.00 2014-02-27 02:46:58.875 058 12561.17 30.32 54779.32 88888.00 2014-02-27 02:46:59.000 058 12561.25 30.35 54779.38 88888.00 2014-02-27 02:46:59.125 058 12561.17 30.32 54779.35 88888.00 2014-02-27 02:46:59.250 058 12561.10 30.30 54779.35 88888.00 2014-02-27 02:46:59.375 058 12561.17 30.32 54779.35 88888.00 2014-02-27 02:46:59.500 058 12561.15 30.35 54779.35 88888.00 2014-02-27 02:46:59.625 058 12561.17 30.32 54779.32 88888.00 2014-02-27 02:46:59.750 058 12561.20 30.35 54779.35 88888.00 2014-02-27 02:46:59.875 058 12561.23 30.32 54779.38 88888.00 2014-02-27 02:47:00.000 058 12561.25 30.32 54779.35 88888.00 2014-02-27 02:47:00.125 058 12561.25 30.32 54779.35 88888.00 2014-02-27 02:47:00.250 058 12561.25 30.27 54779.32 88888.00 2014-02-27 02:47:00.375 058 12561.25 30.30 54779.32 88888.00 2014-02-27 02:47:00.500 058 12561.27 30.30 54779.32 88888.00 2014-02-27 02:47:00.625 058 12561.30 30.30 54779.32 88888.00 2014-02-27 02:47:00.750 058 12561.25 30.30 54779.32 88888.00 2014-02-27 02:47:00.875 058 12561.20 30.30 54779.32 88888.00 2014-02-27 02:47:01.000 058 12561.23 30.32 54779.32 88888.00 2014-02-27 02:47:01.125 058 12561.23 30.32 54779.35 88888.00 2014-02-27 02:47:01.250 058 12561.17 30.32 54779.35 88888.00 2014-02-27 02:47:01.375 058 12561.20 30.35 54779.38 88888.00 2014-02-27 02:47:01.500 058 12561.27 30.35 54779.35 88888.00 2014-02-27 02:47:01.625 058 12561.27 30.32 54779.32 88888.00 2014-02-27 02:47:01.750 058 12561.25 30.35 54779.32 88888.00 2014-02-27 02:47:01.875 058 12561.25 30.32 54779.32 88888.00 2014-02-27 02:47:02.000 058 12561.30 30.30 54779.30 88888.00 2014-02-27 02:47:02.125 058 12561.27 30.30 54779.30 88888.00 2014-02-27 02:47:02.250 058 12561.15 30.27 54779.32 88888.00 2014-02-27 02:47:02.375 058 12561.17 30.30 54779.35 88888.00 2014-02-27 02:47:02.500 058 12561.17 30.35 54779.38 88888.00 2014-02-27 02:47:02.625 058 12561.25 30.35 54779.38 88888.00 2014-02-27 02:47:02.750 058 12561.27 30.35 54779.32 88888.00 2014-02-27 02:47:02.875 058 12561.23 30.30 54779.32 88888.00 2014-02-27 02:47:03.000 058 12561.25 30.27 54779.32 88888.00 2014-02-27 02:47:03.125 058 12561.20 30.30 54779.32 88888.00 2014-02-27 02:47:03.250 058 12561.17 30.27 54779.35 88888.00 2014-02-27 02:47:03.375 058 12561.20 30.30 54779.32 88888.00 2014-02-27 02:47:03.500 058 12561.23 30.27 54779.35 88888.00 2014-02-27 02:47:03.625 058 12561.23 30.27 54779.35 88888.00 2014-02-27 02:47:03.750 058 12561.23 30.32 54779.35 88888.00 2014-02-27 02:47:03.875 058 12561.25 30.32 54779.32 88888.00 2014-02-27 02:47:04.000 058 12561.20 30.32 54779.30 88888.00 2014-02-27 02:47:04.125 058 12561.23 30.32 54779.30 88888.00 2014-02-27 02:47:04.250 058 12561.23 30.30 54779.35 88888.00 2014-02-27 02:47:04.375 058 12561.27 30.32 54779.35 88888.00 2014-02-27 02:47:04.500 058 12561.30 30.35 54779.32 88888.00 2014-02-27 02:47:04.625 058 12561.25 30.35 54779.32 88888.00 2014-02-27 02:47:04.750 058 12561.25 30.32 54779.32 88888.00 2014-02-27 02:47:04.875 058 12561.20 30.32 54779.32 88888.00 2014-02-27 02:47:05.000 058 12561.20 30.32 54779.35 88888.00 2014-02-27 02:47:05.125 058 12561.23 30.30 54779.35 88888.00 2014-02-27 02:47:05.250 058 12561.23 30.32 54779.35 88888.00 2014-02-27 02:47:05.375 058 12561.23 30.32 54779.32 88888.00 2014-02-27 02:47:05.500 058 12561.27 30.32 54779.30 88888.00 2014-02-27 02:47:05.625 058 12561.35 30.32 54779.30 88888.00 2014-02-27 02:47:05.750 058 12561.35 30.32 54779.30 88888.00 2014-02-27 02:47:05.875 058 12561.38 30.32 54779.30 88888.00 2014-02-27 02:47:06.000 058 12561.35 30.32 54779.32 88888.00 2014-02-27 02:47:06.125 058 12561.30 30.35 54779.32 88888.00 2014-02-27 02:47:06.250 058 12561.25 30.35 54779.35 88888.00 2014-02-27 02:47:06.375 058 12561.27 30.32 54779.32 88888.00 2014-02-27 02:47:06.500 058 12561.23 30.35 54779.32 88888.00 2014-02-27 02:47:06.625 058 12561.27 30.32 54779.32 88888.00 2014-02-27 02:47:06.750 058 12561.33 30.35 54779.32 88888.00 2014-02-27 02:47:06.875 058 12561.30 30.32 54779.30 88888.00 2014-02-27 02:47:07.000 058 12561.30 30.32 54779.30 88888.00 2014-02-27 02:47:07.125 058 12561.33 30.35 54779.32 88888.00 2014-02-27 02:47:07.250 058 12561.27 30.35 54779.30 88888.00 2014-02-27 02:47:07.375 058 12561.25 30.35 54779.30 88888.00 2014-02-27 02:47:07.500 058 12561.20 30.32 54779.30 88888.00 2014-02-27 02:47:07.625 058 12561.25 30.35 54779.30 88888.00 2014-02-27 02:47:07.750 058 12561.30 30.35 54779.30 88888.00 2014-02-27 02:47:07.875 058 12561.33 30.35 54779.30 88888.00 2014-02-27 02:47:08.000 058 12561.33 30.35 54779.30 88888.00 2014-02-27 02:47:08.125 058 12561.35 30.32 54779.35 88888.00 2014-02-27 02:47:08.250 058 12561.25 30.32 54779.32 88888.00 2014-02-27 02:47:08.375 058 12561.27 30.35 54779.30 88888.00 2014-02-27 02:47:08.500 058 12561.27 30.35 54779.30 88888.00 2014-02-27 02:47:08.625 058 12561.33 30.35 54779.28 88888.00 2014-02-27 02:47:08.750 058 12561.30 30.32 54779.30 88888.00 2014-02-27 02:47:08.875 058 12561.30 30.35 54779.32 88888.00 2014-02-27 02:47:09.000 058 12561.25 30.35 54779.32 88888.00 2014-02-27 02:47:09.125 058 12561.27 30.35 54779.35 88888.00 2014-02-27 02:47:09.250 058 12561.20 30.35 54779.32 88888.00 2014-02-27 02:47:09.375 058 12561.25 30.38 54779.32 88888.00 2014-02-27 02:47:09.500 058 12561.33 30.35 54779.35 88888.00 2014-02-27 02:47:09.625 058 12561.35 30.35 54779.30 88888.00 2014-02-27 02:47:09.750 058 12561.30 30.32 54779.32 88888.00 2014-02-27 02:47:09.875 058 12561.38 30.35 54779.35 88888.00 2014-02-27 02:47:10.000 058 12561.40 30.35 54779.35 88888.00 2014-02-27 02:47:10.125 058 12561.30 30.38 54779.35 88888.00 2014-02-27 02:47:10.250 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:10.375 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:10.500 058 12561.23 30.35 54779.35 88888.00 2014-02-27 02:47:10.625 058 12561.20 30.35 54779.35 88888.00 2014-02-27 02:47:10.750 058 12561.20 30.35 54779.32 88888.00 2014-02-27 02:47:10.875 058 12561.23 30.35 54779.32 88888.00 2014-02-27 02:47:11.000 058 12561.25 30.38 54779.32 88888.00 2014-02-27 02:47:11.125 058 12561.25 30.38 54779.32 88888.00 2014-02-27 02:47:11.250 058 12561.23 30.32 54779.30 88888.00 2014-02-27 02:47:11.375 058 12561.23 30.30 54779.32 88888.00 2014-02-27 02:47:11.500 058 12561.25 30.35 54779.32 88888.00 2014-02-27 02:47:11.625 058 12561.25 30.38 54779.32 88888.00 2014-02-27 02:47:11.750 058 12561.33 30.38 54779.32 88888.00 2014-02-27 02:47:11.875 058 12561.40 30.35 54779.32 88888.00 2014-02-27 02:47:12.000 058 12561.42 30.35 54779.32 88888.00 2014-02-27 02:47:12.125 058 12561.45 30.38 54779.32 88888.00 2014-02-27 02:47:12.250 058 12561.42 30.35 54779.32 88888.00 2014-02-27 02:47:12.375 058 12561.40 30.35 54779.32 88888.00 2014-02-27 02:47:12.500 058 12561.35 30.35 54779.32 88888.00 2014-02-27 02:47:12.625 058 12561.33 30.35 54779.32 88888.00 2014-02-27 02:47:12.750 058 12561.30 30.35 54779.32 88888.00 2014-02-27 02:47:12.875 058 12561.30 30.35 54779.32 88888.00 2014-02-27 02:47:13.000 058 12561.42 30.35 54779.32 88888.00 2014-02-27 02:47:13.125 058 12561.40 30.32 54779.32 88888.00 2014-02-27 02:47:13.250 058 12561.35 30.35 54779.35 88888.00 2014-02-27 02:47:13.375 058 12561.38 30.35 54779.32 88888.00 2014-02-27 02:47:13.500 058 12561.40 30.35 54779.35 88888.00 2014-02-27 02:47:13.625 058 12561.42 30.35 54779.30 88888.00 2014-02-27 02:47:13.750 058 12561.40 30.35 54779.30 88888.00 2014-02-27 02:47:13.875 058 12561.38 30.35 54779.30 88888.00 2014-02-27 02:47:14.000 058 12561.40 30.32 54779.30 88888.00 2014-02-27 02:47:14.125 058 12561.42 30.32 54779.35 88888.00 2014-02-27 02:47:14.250 058 12561.30 30.32 54779.35 88888.00 2014-02-27 02:47:14.375 058 12561.40 30.35 54779.35 88888.00 2014-02-27 02:47:14.500 058 12561.40 30.35 54779.35 88888.00 2014-02-27 02:47:14.625 058 12561.35 30.35 54779.32 88888.00 2014-02-27 02:47:14.750 058 12561.27 30.35 54779.35 88888.00 2014-02-27 02:47:14.875 058 12561.40 30.38 54779.38 88888.00 2014-02-27 02:47:15.000 058 12561.35 30.38 54779.38 88888.00 2014-02-27 02:47:15.125 058 12561.30 30.38 54779.32 88888.00 2014-02-27 02:47:15.250 058 12561.20 30.32 54779.32 88888.00 2014-02-27 02:47:15.375 058 12561.27 30.32 54779.32 88888.00 2014-02-27 02:47:15.500 058 12561.33 30.32 54779.32 88888.00 2014-02-27 02:47:15.625 058 12561.35 30.32 54779.35 88888.00 2014-02-27 02:47:15.750 058 12561.33 30.35 54779.35 88888.00 2014-02-27 02:47:15.875 058 12561.35 30.35 54779.35 88888.00 2014-02-27 02:47:16.000 058 12561.38 30.35 54779.32 88888.00 2014-02-27 02:47:16.125 058 12561.30 30.32 54779.32 88888.00 2014-02-27 02:47:16.250 058 12561.20 30.32 54779.32 88888.00 2014-02-27 02:47:16.375 058 12561.20 30.38 54779.32 88888.00 2014-02-27 02:47:16.500 058 12561.27 30.38 54779.32 88888.00 2014-02-27 02:47:16.625 058 12561.27 30.35 54779.28 88888.00 2014-02-27 02:47:16.750 058 12561.30 30.32 54779.30 88888.00 2014-02-27 02:47:16.875 058 12561.35 30.35 54779.32 88888.00 2014-02-27 02:47:17.000 058 12561.42 30.35 54779.32 88888.00 2014-02-27 02:47:17.125 058 12561.40 30.38 54779.32 88888.00 2014-02-27 02:47:17.250 058 12561.35 30.35 54779.32 88888.00 2014-02-27 02:47:17.375 058 12561.33 30.32 54779.32 88888.00 2014-02-27 02:47:17.500 058 12561.35 30.35 54779.35 88888.00 2014-02-27 02:47:17.625 058 12561.38 30.32 54779.35 88888.00 2014-02-27 02:47:17.750 058 12561.35 30.38 54779.35 88888.00 2014-02-27 02:47:17.875 058 12561.33 30.38 54779.35 88888.00 2014-02-27 02:47:18.000 058 12561.27 30.35 54779.32 88888.00 2014-02-27 02:47:18.125 058 12561.25 30.35 54779.35 88888.00 2014-02-27 02:47:18.250 058 12561.25 30.35 54779.38 88888.00 2014-02-27 02:47:18.375 058 12561.33 30.38 54779.38 88888.00 2014-02-27 02:47:18.500 058 12561.27 30.43 54779.38 88888.00 2014-02-27 02:47:18.625 058 12561.27 30.43 54779.40 88888.00 2014-02-27 02:47:18.750 058 12561.30 30.40 54779.38 88888.00 2014-02-27 02:47:18.875 058 12561.33 30.40 54779.35 88888.00 2014-02-27 02:47:19.000 058 12561.42 30.40 54779.35 88888.00 2014-02-27 02:47:19.125 058 12561.42 30.40 54779.35 88888.00 2014-02-27 02:47:19.250 058 12561.38 30.40 54779.32 88888.00 2014-02-27 02:47:19.375 058 12561.27 30.40 54779.32 88888.00 2014-02-27 02:47:19.500 058 12561.27 30.40 54779.35 88888.00 2014-02-27 02:47:19.625 058 12561.33 30.40 54779.35 88888.00 2014-02-27 02:47:19.750 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:19.875 058 12561.25 30.38 54779.30 88888.00 2014-02-27 02:47:20.000 058 12561.25 30.38 54779.32 88888.00 2014-02-27 02:47:20.125 058 12561.27 30.38 54779.38 88888.00 2014-02-27 02:47:20.250 058 12561.25 30.38 54779.35 88888.00 2014-02-27 02:47:20.375 058 12561.30 30.40 54779.32 88888.00 2014-02-27 02:47:20.500 058 12561.25 30.38 54779.32 88888.00 2014-02-27 02:47:20.625 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:20.750 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:20.875 058 12561.25 30.38 54779.35 88888.00 2014-02-27 02:47:21.000 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:21.125 058 12561.35 30.38 54779.38 88888.00 2014-02-27 02:47:21.250 058 12561.33 30.35 54779.35 88888.00 2014-02-27 02:47:21.375 058 12561.33 30.35 54779.32 88888.00 2014-02-27 02:47:21.500 058 12561.30 30.35 54779.30 88888.00 2014-02-27 02:47:21.625 058 12561.30 30.32 54779.30 88888.00 2014-02-27 02:47:21.750 058 12561.30 30.38 54779.32 88888.00 2014-02-27 02:47:21.875 058 12561.27 30.38 54779.32 88888.00 2014-02-27 02:47:22.000 058 12561.27 30.35 54779.30 88888.00 2014-02-27 02:47:22.125 058 12561.27 30.35 54779.32 88888.00 2014-02-27 02:47:22.250 058 12561.33 30.35 54779.32 88888.00 2014-02-27 02:47:22.375 058 12561.33 30.35 54779.32 88888.00 2014-02-27 02:47:22.500 058 12561.25 30.35 54779.35 88888.00 2014-02-27 02:47:22.625 058 12561.25 30.38 54779.35 88888.00 2014-02-27 02:47:22.750 058 12561.33 30.38 54779.35 88888.00 2014-02-27 02:47:22.875 058 12561.35 30.38 54779.38 88888.00 2014-02-27 02:47:23.000 058 12561.33 30.35 54779.35 88888.00 2014-02-27 02:47:23.125 058 12561.35 30.32 54779.35 88888.00 2014-02-27 02:47:23.250 058 12561.38 30.35 54779.35 88888.00 2014-02-27 02:47:23.375 058 12561.38 30.35 54779.35 88888.00 2014-02-27 02:47:23.500 058 12561.35 30.35 54779.38 88888.00 2014-02-27 02:47:23.625 058 12561.38 30.35 54779.38 88888.00 2014-02-27 02:47:23.750 058 12561.35 30.35 54779.35 88888.00 2014-02-27 02:47:23.875 058 12561.33 30.35 54779.35 88888.00 2014-02-27 02:47:24.000 058 12561.38 30.35 54779.35 88888.00 2014-02-27 02:47:24.125 058 12561.38 30.38 54779.35 88888.00 2014-02-27 02:47:24.250 058 12561.35 30.38 54779.38 88888.00 2014-02-27 02:47:24.375 058 12561.38 30.43 54779.40 88888.00 2014-02-27 02:47:24.500 058 12561.35 30.40 54779.40 88888.00 2014-02-27 02:47:24.625 058 12561.38 30.40 54779.38 88888.00 2014-02-27 02:47:24.750 058 12561.40 30.40 54779.38 88888.00 2014-02-27 02:47:24.875 058 12561.35 30.40 54779.38 88888.00 2014-02-27 02:47:25.000 058 12561.38 30.40 54779.35 88888.00 2014-02-27 02:47:25.125 058 12561.35 30.40 54779.32 88888.00 2014-02-27 02:47:25.250 058 12561.38 30.38 54779.32 88888.00 2014-02-27 02:47:25.375 058 12561.38 30.35 54779.30 88888.00 2014-02-27 02:47:25.500 058 12561.33 30.35 54779.35 88888.00 2014-02-27 02:47:25.625 058 12561.33 30.38 54779.35 88888.00 2014-02-27 02:47:25.750 058 12561.35 30.38 54779.35 88888.00 2014-02-27 02:47:25.875 058 12561.38 30.38 54779.35 88888.00 2014-02-27 02:47:26.000 058 12561.40 30.38 54779.32 88888.00 2014-02-27 02:47:26.125 058 12561.38 30.38 54779.38 88888.00 2014-02-27 02:47:26.250 058 12561.38 30.38 54779.38 88888.00 2014-02-27 02:47:26.375 058 12561.38 30.40 54779.38 88888.00 2014-02-27 02:47:26.500 058 12561.38 30.38 54779.32 88888.00 2014-02-27 02:47:26.625 058 12561.35 30.38 54779.32 88888.00 2014-02-27 02:47:26.750 058 12561.33 30.38 54779.35 88888.00 2014-02-27 02:47:26.875 058 12561.30 30.38 54779.35 88888.00 2014-02-27 02:47:27.000 058 12561.33 30.35 54779.32 88888.00 2014-02-27 02:47:27.125 058 12561.33 30.38 54779.32 88888.00 2014-02-27 02:47:27.250 058 12561.27 30.40 54779.35 88888.00 2014-02-27 02:47:27.375 058 12561.27 30.40 54779.35 88888.00 2014-02-27 02:47:27.500 058 12561.27 30.40 54779.32 88888.00 2014-02-27 02:47:27.625 058 12561.35 30.40 54779.38 88888.00 2014-02-27 02:47:27.750 058 12561.33 30.40 54779.38 88888.00 2014-02-27 02:47:27.875 058 12561.35 30.40 54779.38 88888.00 2014-02-27 02:47:28.000 058 12561.42 30.40 54779.38 88888.00 2014-02-27 02:47:28.125 058 12561.40 30.43 54779.35 88888.00 2014-02-27 02:47:28.250 058 12561.27 30.40 54779.32 88888.00 2014-02-27 02:47:28.375 058 12561.27 30.40 54779.32 88888.00 2014-02-27 02:47:28.500 058 12561.25 30.40 54779.35 88888.00 2014-02-27 02:47:28.625 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:28.750 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:28.875 058 12561.25 30.38 54779.35 88888.00 2014-02-27 02:47:29.000 058 12561.23 30.40 54779.38 88888.00 2014-02-27 02:47:29.125 058 12561.20 30.43 54779.40 88888.00 2014-02-27 02:47:29.250 058 12561.25 30.40 54779.35 88888.00 2014-02-27 02:47:29.375 058 12561.30 30.38 54779.35 88888.00 2014-02-27 02:47:29.500 058 12561.33 30.38 54779.35 88888.00 2014-02-27 02:47:29.625 058 12561.33 30.40 54779.38 88888.00 2014-02-27 02:47:29.750 058 12561.30 30.43 54779.38 88888.00 2014-02-27 02:47:29.875 058 12561.27 30.43 54779.35 88888.00 2014-02-27 02:47:30.000 058 12561.27 30.43 54779.35 88888.00 2014-02-27 02:47:30.125 058 12561.33 30.43 54779.38 88888.00 2014-02-27 02:47:30.250 058 12561.35 30.38 54779.38 88888.00 2014-02-27 02:47:30.375 058 12561.38 30.38 54779.35 88888.00 2014-02-27 02:47:30.500 058 12561.38 30.38 54779.35 88888.00 2014-02-27 02:47:30.625 058 12561.40 30.43 54779.38 88888.00 2014-02-27 02:47:30.750 058 12561.33 30.45 54779.38 88888.00 2014-02-27 02:47:30.875 058 12561.33 30.43 54779.35 88888.00 2014-02-27 02:47:31.000 058 12561.35 30.38 54779.35 88888.00 2014-02-27 02:47:31.125 058 12561.25 30.40 54779.38 88888.00 2014-02-27 02:47:31.250 058 12561.23 30.40 54779.32 88888.00 2014-02-27 02:47:31.375 058 12561.27 30.40 54779.32 88888.00 2014-02-27 02:47:31.500 058 12561.35 30.38 54779.35 88888.00 2014-02-27 02:47:31.625 058 12561.38 30.40 54779.35 88888.00 2014-02-27 02:47:31.750 058 12561.38 30.43 54779.38 88888.00 2014-02-27 02:47:31.875 058 12561.38 30.38 54779.38 88888.00 2014-02-27 02:47:32.000 058 12561.33 30.38 54779.38 88888.00 2014-02-27 02:47:32.125 058 12561.30 30.40 54779.38 88888.00 2014-02-27 02:47:32.250 058 12561.27 30.38 54779.38 88888.00 2014-02-27 02:47:32.375 058 12561.35 30.38 54779.38 88888.00 2014-02-27 02:47:32.500 058 12561.42 30.40 54779.38 88888.00 2014-02-27 02:47:32.625 058 12561.42 30.43 54779.38 88888.00 2014-02-27 02:47:32.750 058 12561.45 30.43 54779.38 88888.00 2014-02-27 02:47:32.875 058 12561.35 30.45 54779.38 88888.00 2014-02-27 02:47:33.000 058 12561.33 30.45 54779.35 88888.00 2014-02-27 02:47:33.125 058 12561.30 30.45 54779.38 88888.00 2014-02-27 02:47:33.250 058 12561.38 30.45 54779.38 88888.00 2014-02-27 02:47:33.375 058 12561.48 30.43 54779.35 88888.00 2014-02-27 02:47:33.500 058 12561.42 30.40 54779.35 88888.00 2014-02-27 02:47:33.625 058 12561.35 30.40 54779.35 88888.00 2014-02-27 02:47:33.750 058 12561.30 30.38 54779.38 88888.00 2014-02-27 02:47:33.875 058 12561.27 30.43 54779.38 88888.00 2014-02-27 02:47:34.000 058 12561.25 30.43 54779.35 88888.00 2014-02-27 02:47:34.125 058 12561.33 30.40 54779.32 88888.00 2014-02-27 02:47:34.250 058 12561.35 30.43 54779.35 88888.00 2014-02-27 02:47:34.375 058 12561.35 30.43 54779.38 88888.00 2014-02-27 02:47:34.500 058 12561.33 30.45 54779.38 88888.00 2014-02-27 02:47:34.625 058 12561.30 30.43 54779.32 88888.00 2014-02-27 02:47:34.750 058 12561.30 30.40 54779.32 88888.00 2014-02-27 02:47:34.875 058 12561.30 30.45 54779.32 88888.00 2014-02-27 02:47:35.000 058 12561.35 30.45 54779.35 88888.00 2014-02-27 02:47:35.125 058 12561.27 30.43 54779.35 88888.00 2014-02-27 02:47:35.250 058 12561.25 30.40 54779.35 88888.00 2014-02-27 02:47:35.375 058 12561.35 30.45 54779.35 88888.00 2014-02-27 02:47:35.500 058 12561.42 30.45 54779.35 88888.00 2014-02-27 02:47:35.625 058 12561.30 30.45 54779.35 88888.00 2014-02-27 02:47:35.750 058 12561.27 30.45 54779.35 88888.00 2014-02-27 02:47:35.875 058 12561.33 30.43 54779.35 88888.00 2014-02-27 02:47:36.000 058 12561.30 30.43 54779.32 88888.00 2014-02-27 02:47:36.125 058 12561.27 30.43 54779.35 88888.00 2014-02-27 02:47:36.250 058 12561.27 30.45 54779.35 88888.00 2014-02-27 02:47:36.375 058 12561.35 30.48 54779.38 88888.00 2014-02-27 02:47:36.500 058 12561.40 30.45 54779.35 88888.00 2014-02-27 02:47:36.625 058 12561.40 30.45 54779.35 88888.00 2014-02-27 02:47:36.750 058 12561.40 30.43 54779.35 88888.00 2014-02-27 02:47:36.875 058 12561.40 30.43 54779.35 88888.00 2014-02-27 02:47:37.000 058 12561.35 30.43 54779.35 88888.00 2014-02-27 02:47:37.125 058 12561.30 30.45 54779.38 88888.00 2014-02-27 02:47:37.250 058 12561.25 30.43 54779.38 88888.00 2014-02-27 02:47:37.375 058 12561.25 30.40 54779.35 88888.00 2014-02-27 02:47:37.500 058 12561.30 30.43 54779.38 88888.00 2014-02-27 02:47:37.625 058 12561.35 30.43 54779.40 88888.00 2014-02-27 02:47:37.750 058 12561.38 30.43 54779.40 88888.00 2014-02-27 02:47:37.875 058 12561.35 30.43 54779.38 88888.00 2014-02-27 02:47:38.000 058 12561.35 30.43 54779.35 88888.00 2014-02-27 02:47:38.125 058 12561.35 30.40 54779.38 88888.00 2014-02-27 02:47:38.250 058 12561.35 30.38 54779.38 88888.00 2014-02-27 02:47:38.375 058 12561.38 30.40 54779.38 88888.00 2014-02-27 02:47:38.500 058 12561.38 30.40 54779.38 88888.00 2014-02-27 02:47:38.625 058 12561.42 30.38 54779.35 88888.00 2014-02-27 02:47:38.750 058 12561.35 30.38 54779.38 88888.00 2014-02-27 02:47:38.875 058 12561.35 30.43 54779.40 88888.00 2014-02-27 02:47:39.000 058 12561.42 30.43 54779.38 88888.00 2014-02-27 02:47:39.125 058 12561.48 30.43 54779.40 88888.00 2014-02-27 02:47:39.250 058 12561.42 30.45 54779.40 88888.00 2014-02-27 02:47:39.375 058 12561.40 30.43 54779.38 88888.00 2014-02-27 02:47:39.500 058 12561.30 30.40 54779.35 88888.00 2014-02-27 02:47:39.625 058 12561.25 30.40 54779.32 88888.00 2014-02-27 02:47:39.750 058 12561.25 30.43 54779.35 88888.00 2014-02-27 02:47:39.875 058 12561.25 30.45 54779.35 88888.00 2014-02-27 02:47:40.000 058 12561.23 30.45 54779.35 88888.00 2014-02-27 02:47:40.125 058 12561.27 30.43 54779.38 88888.00 2014-02-27 02:47:40.250 058 12561.25 30.40 54779.35 88888.00 2014-02-27 02:47:40.375 058 12561.33 30.40 54779.38 88888.00 2014-02-27 02:47:40.500 058 12561.33 30.45 54779.38 88888.00 2014-02-27 02:47:40.625 058 12561.33 30.45 54779.35 88888.00 2014-02-27 02:47:40.750 058 12561.38 30.43 54779.38 88888.00 2014-02-27 02:47:40.875 058 12561.38 30.40 54779.38 88888.00 2014-02-27 02:47:41.000 058 12561.35 30.43 54779.32 88888.00 2014-02-27 02:47:41.125 058 12561.38 30.43 54779.38 88888.00 2014-02-27 02:47:41.250 058 12561.35 30.40 54779.38 88888.00 2014-02-27 02:47:41.375 058 12561.35 30.43 54779.38 88888.00 2014-02-27 02:47:41.500 058 12561.27 30.43 54779.38 88888.00 2014-02-27 02:47:41.625 058 12561.27 30.43 54779.38 88888.00 2014-02-27 02:47:41.750 058 12561.27 30.45 54779.38 88888.00 2014-02-27 02:47:41.875 058 12561.35 30.45 54779.40 88888.00 2014-02-27 02:47:42.000 058 12561.42 30.43 54779.40 88888.00 2014-02-27 02:47:42.125 058 12561.42 30.43 54779.40 88888.00 2014-02-27 02:47:42.250 058 12561.35 30.40 54779.35 88888.00 2014-02-27 02:47:42.375 058 12561.33 30.38 54779.35 88888.00 2014-02-27 02:47:42.500 058 12561.27 30.38 54779.35 88888.00 2014-02-27 02:47:42.625 058 12561.33 30.40 54779.38 88888.00 2014-02-27 02:47:42.750 058 12561.35 30.43 54779.35 88888.00 2014-02-27 02:47:42.875 058 12561.33 30.43 54779.38 88888.00 2014-02-27 02:47:43.000 058 12561.35 30.43 54779.35 88888.00 2014-02-27 02:47:43.125 058 12561.30 30.43 54779.38 88888.00 2014-02-27 02:47:43.250 058 12561.30 30.43 54779.38 88888.00 2014-02-27 02:47:43.375 058 12561.33 30.43 54779.40 88888.00 2014-02-27 02:47:43.500 058 12561.30 30.43 54779.40 88888.00 2014-02-27 02:47:43.625 058 12561.33 30.40 54779.38 88888.00 2014-02-27 02:47:43.750 058 12561.38 30.43 54779.40 88888.00 2014-02-27 02:47:43.875 058 12561.35 30.45 54779.40 88888.00 2014-02-27 02:47:44.000 058 12561.33 30.43 54779.40 88888.00 2014-02-27 02:47:44.125 058 12561.30 30.43 54779.40 88888.00 2014-02-27 02:47:44.250 058 12561.27 30.40 54779.40 88888.00 2014-02-27 02:47:44.375 058 12561.35 30.40 54779.40 88888.00 2014-02-27 02:47:44.500 058 12561.35 30.38 54779.40 88888.00 2014-02-27 02:47:44.625 058 12561.33 30.38 54779.38 88888.00 2014-02-27 02:47:44.750 058 12561.30 30.40 54779.40 88888.00 2014-02-27 02:47:44.875 058 12561.30 30.43 54779.40 88888.00 2014-02-27 02:47:45.000 058 12561.35 30.40 54779.43 88888.00 2014-02-27 02:47:45.125 058 12561.33 30.40 54779.40 88888.00 2014-02-27 02:47:45.250 058 12561.30 30.40 54779.40 88888.00 2014-02-27 02:47:45.375 058 12561.35 30.40 54779.38 88888.00 2014-02-27 02:47:45.500 058 12561.33 30.40 54779.38 88888.00 2014-02-27 02:47:45.625 058 12561.27 30.40 54779.38 88888.00 2014-02-27 02:47:45.750 058 12561.25 30.45 54779.40 88888.00 2014-02-27 02:47:45.875 058 12561.35 30.45 54779.43 88888.00 2014-02-27 02:47:46.000 058 12561.35 30.45 54779.40 88888.00 2014-02-27 02:47:46.125 058 12561.30 30.43 54779.43 88888.00 2014-02-27 02:47:46.250 058 12561.20 30.43 54779.40 88888.00 2014-02-27 02:47:46.375 058 12561.25 30.40 54779.38 88888.00 2014-02-27 02:47:46.500 058 12561.30 30.43 54779.38 88888.00 2014-02-27 02:47:46.625 058 12561.33 30.45 54779.38 88888.00 2014-02-27 02:47:46.750 058 12561.30 30.45 54779.38 88888.00 2014-02-27 02:47:46.875 058 12561.35 30.43 54779.40 88888.00 2014-02-27 02:47:47.000 058 12561.35 30.43 54779.38 88888.00 2014-02-27 02:47:47.125 058 12561.30 30.45 54779.38 88888.00 2014-02-27 02:47:47.250 058 12561.38 30.48 54779.38 88888.00 2014-02-27 02:47:47.375 058 12561.35 30.43 54779.40 88888.00 2014-02-27 02:47:47.500 058 12561.23 30.45 54779.40 88888.00 2014-02-27 02:47:47.625 058 12561.23 30.43 54779.40 88888.00 2014-02-27 02:47:47.750 058 12561.27 30.43 54779.40 88888.00 2014-02-27 02:47:47.875 058 12561.30 30.43 54779.40 88888.00 2014-02-27 02:47:48.000 058 12561.25 30.43 54779.35 88888.00 2014-02-27 02:47:48.125 058 12561.20 30.43 54779.35 88888.00 2014-02-27 02:47:48.250 058 12561.15 30.40 54779.40 88888.00 2014-02-27 02:47:48.375 058 12561.23 30.43 54779.40 88888.00 2014-02-27 02:47:48.500 058 12561.33 30.45 54779.43 88888.00 2014-02-27 02:47:48.625 058 12561.30 30.43 54779.40 88888.00 2014-02-27 02:47:48.750 058 12561.27 30.45 54779.40 88888.00 2014-02-27 02:47:48.875 058 12561.27 30.48 54779.43 88888.00 2014-02-27 02:47:49.000 058 12561.25 30.48 54779.43 88888.00 2014-02-27 02:47:49.125 058 12561.17 30.43 54779.40 88888.00 2014-02-27 02:47:49.250 058 12561.23 30.43 54779.40 88888.00 2014-02-27 02:47:49.375 058 12561.25 30.43 54779.43 88888.00 2014-02-27 02:47:49.500 058 12561.23 30.45 54779.45 88888.00 2014-02-27 02:47:49.625 058 12561.25 30.45 54779.45 88888.00 2014-02-27 02:47:49.750 058 12561.23 30.43 54779.40 88888.00 2014-02-27 02:47:49.875 058 12561.15 30.40 54779.40 88888.00 2014-02-27 02:47:50.000 058 12561.20 30.43 54779.40 88888.00 2014-02-27 02:47:50.125 058 12561.25 30.43 54779.40 88888.00 2014-02-27 02:47:50.250 058 12561.20 30.40 54779.40 88888.00 2014-02-27 02:47:50.375 058 12561.15 30.43 54779.38 88888.00 2014-02-27 02:47:50.500 058 12561.20 30.40 54779.40 88888.00 2014-02-27 02:47:50.625 058 12561.23 30.45 54779.40 88888.00 2014-02-27 02:47:50.750 058 12561.25 30.45 54779.43 88888.00 2014-02-27 02:47:50.875 058 12561.20 30.45 54779.40 88888.00 2014-02-27 02:47:51.000 058 12561.15 30.43 54779.40 88888.00 2014-02-27 02:47:51.125 058 12561.20 30.43 54779.43 88888.00 2014-02-27 02:47:51.250 058 12561.17 30.40 54779.43 88888.00 2014-02-27 02:47:51.375 058 12561.17 30.43 54779.43 88888.00 2014-02-27 02:47:51.500 058 12561.25 30.43 54779.43 88888.00 2014-02-27 02:47:51.625 058 12561.30 30.43 54779.40 88888.00 2014-02-27 02:47:51.750 058 12561.33 30.45 54779.40 88888.00 2014-02-27 02:47:51.875 058 12561.27 30.45 54779.43 88888.00 2014-02-27 02:47:52.000 058 12561.23 30.45 54779.40 88888.00 2014-02-27 02:47:52.125 058 12561.23 30.45 54779.43 88888.00 2014-02-27 02:47:52.250 058 12561.17 30.43 54779.43 88888.00 2014-02-27 02:47:52.375 058 12561.23 30.45 54779.43 88888.00 2014-02-27 02:47:52.500 058 12561.33 30.50 54779.45 88888.00 2014-02-27 02:47:52.625 058 12561.38 30.48 54779.43 88888.00 2014-02-27 02:47:52.750 058 12561.33 30.48 54779.40 88888.00 2014-02-27 02:47:52.875 058 12561.27 30.45 54779.43 88888.00 2014-02-27 02:47:53.000 058 12561.27 30.43 54779.40 88888.00 2014-02-27 02:47:53.125 058 12561.27 30.45 54779.43 88888.00 2014-02-27 02:47:53.250 058 12561.23 30.45 54779.45 88888.00 2014-02-27 02:47:53.375 058 12561.23 30.45 54779.47 88888.00 2014-02-27 02:47:53.500 058 12561.23 30.45 54779.45 88888.00 2014-02-27 02:47:53.625 058 12561.23 30.45 54779.45 88888.00 2014-02-27 02:47:53.750 058 12561.23 30.48 54779.43 88888.00 2014-02-27 02:47:53.875 058 12561.27 30.48 54779.45 88888.00 2014-02-27 02:47:54.000 058 12561.30 30.43 54779.43 88888.00 2014-02-27 02:47:54.125 058 12561.25 30.43 54779.43 88888.00 2014-02-27 02:47:54.250 058 12561.20 30.43 54779.45 88888.00 2014-02-27 02:47:54.375 058 12561.25 30.45 54779.45 88888.00 2014-02-27 02:47:54.500 058 12561.27 30.43 54779.43 88888.00 2014-02-27 02:47:54.625 058 12561.25 30.45 54779.43 88888.00 2014-02-27 02:47:54.750 058 12561.23 30.45 54779.40 88888.00 2014-02-27 02:47:54.875 058 12561.23 30.45 54779.40 88888.00 2014-02-27 02:47:55.000 058 12561.30 30.45 54779.40 88888.00 2014-02-27 02:47:55.125 058 12561.27 30.43 54779.40 88888.00 2014-02-27 02:47:55.250 058 12561.20 30.45 54779.43 88888.00 2014-02-27 02:47:55.375 058 12561.20 30.48 54779.43 88888.00 2014-02-27 02:47:55.500 058 12561.23 30.48 54779.43 88888.00 2014-02-27 02:47:55.625 058 12561.23 30.45 54779.40 88888.00 2014-02-27 02:47:55.750 058 12561.23 30.45 54779.40 88888.00 2014-02-27 02:47:55.875 058 12561.20 30.48 54779.43 88888.00 2014-02-27 02:47:56.000 058 12561.20 30.45 54779.43 88888.00 2014-02-27 02:47:56.125 058 12561.25 30.45 54779.45 88888.00 2014-02-27 02:47:56.250 058 12561.27 30.45 54779.43 88888.00 2014-02-27 02:47:56.375 058 12561.30 30.43 54779.40 88888.00 2014-02-27 02:47:56.500 058 12561.33 30.45 54779.43 88888.00 2014-02-27 02:47:56.625 058 12561.27 30.45 54779.45 88888.00 2014-02-27 02:47:56.750 058 12561.25 30.45 54779.45 88888.00 2014-02-27 02:47:56.875 058 12561.23 30.48 54779.43 88888.00 2014-02-27 02:47:57.000 058 12561.15 30.45 54779.43 88888.00 2014-02-27 02:47:57.125 058 12561.15 30.45 54779.40 88888.00 2014-02-27 02:47:57.250 058 12561.20 30.45 54779.43 88888.00 2014-02-27 02:47:57.375 058 12561.25 30.45 54779.45 88888.00 2014-02-27 02:47:57.500 058 12561.25 30.48 54779.43 88888.00 2014-02-27 02:47:57.625 058 12561.23 30.45 54779.43 88888.00 2014-02-27 02:47:57.750 058 12561.23 30.48 54779.43 88888.00 2014-02-27 02:47:57.875 058 12561.27 30.48 54779.45 88888.00 2014-02-27 02:47:58.000 058 12561.25 30.50 54779.43 88888.00 2014-02-27 02:47:58.125 058 12561.27 30.48 54779.43 88888.00 2014-02-27 02:47:58.250 058 12561.30 30.45 54779.40 88888.00 2014-02-27 02:47:58.375 058 12561.30 30.45 54779.43 88888.00 2014-02-27 02:47:58.500 058 12561.27 30.45 54779.45 88888.00 2014-02-27 02:47:58.625 058 12561.25 30.43 54779.43 88888.00 2014-02-27 02:47:58.750 058 12561.23 30.45 54779.43 88888.00 2014-02-27 02:47:58.875 058 12561.25 30.45 54779.43 88888.00 2014-02-27 02:47:59.000 058 12561.20 30.45 54779.40 88888.00 2014-02-27 02:47:59.125 058 12561.25 30.45 54779.40 88888.00 2014-02-27 02:47:59.250 058 12561.25 30.43 54779.45 88888.00 2014-02-27 02:47:59.375 058 12561.27 30.43 54779.43 88888.00 2014-02-27 02:47:59.500 058 12561.25 30.43 54779.45 88888.00 2014-02-27 02:47:59.625 058 12561.25 30.45 54779.43 88888.00 2014-02-27 02:47:59.750 058 12561.23 30.45 54779.43 88888.00 2014-02-27 02:47:59.875 058 12561.20 30.48 54779.43 88888.00 2014-02-27 02:48:00.000 058 12561.17 30.48 54779.43 88888.00 2014-02-27 02:48:00.125 058 12561.23 30.48 54779.43 88888.00 2014-02-27 02:48:00.250 058 12561.20 30.45 54779.43 88888.00 2014-02-27 02:48:00.375 058 12561.17 30.45 54779.40 88888.00 2014-02-27 02:48:00.500 058 12561.12 30.45 54779.43 88888.00 2014-02-27 02:48:00.625 058 12561.10 30.45 54779.45 88888.00 2014-02-27 02:48:00.750 058 12561.12 30.48 54779.45 88888.00 2014-02-27 02:48:00.875 058 12561.10 30.48 54779.43 88888.00 2014-02-27 02:48:01.000 058 12561.12 30.45 54779.43 88888.00 2014-02-27 02:48:01.125 058 12561.12 30.45 54779.45 88888.00 2014-02-27 02:48:01.250 058 12561.12 30.45 54779.45 88888.00 2014-02-27 02:48:01.375 058 12561.15 30.45 54779.43 88888.00 2014-02-27 02:48:01.500 058 12561.17 30.45 54779.43 88888.00 2014-02-27 02:48:01.625 058 12561.17 30.45 54779.43 88888.00 2014-02-27 02:48:01.750 058 12561.17 30.45 54779.43 88888.00 2014-02-27 02:48:01.875 058 12561.12 30.45 54779.40 88888.00 2014-02-27 02:48:02.000 058 12561.12 30.45 54779.40 88888.00 2014-02-27 02:48:02.125 058 12561.10 30.43 54779.43 88888.00 2014-02-27 02:48:02.250 058 12561.08 30.40 54779.45 88888.00 2014-02-27 02:48:02.375 058 12561.10 30.43 54779.45 88888.00 2014-02-27 02:48:02.500 058 12561.15 30.45 54779.43 88888.00 2014-02-27 02:48:02.625 058 12561.23 30.43 54779.45 88888.00 2014-02-27 02:48:02.750 058 12561.23 30.45 54779.43 88888.00 2014-02-27 02:48:02.875 058 12561.23 30.45 54779.45 88888.00 2014-02-27 02:48:03.000 058 12561.25 30.45 54779.45 88888.00 2014-02-27 02:48:03.125 058 12561.20 30.43 54779.40 88888.00 2014-02-27 02:48:03.250 058 12561.17 30.40 54779.40 88888.00 2014-02-27 02:48:03.375 058 12561.20 30.43 54779.45 88888.00 2014-02-27 02:48:03.500 058 12561.23 30.43 54779.45 88888.00 2014-02-27 02:48:03.625 058 12561.15 30.45 54779.43 88888.00 2014-02-27 02:48:03.750 058 12561.12 30.45 54779.45 88888.00 2014-02-27 02:48:03.875 058 12561.05 30.45 54779.45 88888.00 2014-02-27 02:48:04.000 058 12561.02 30.45 54779.40 88888.00 2014-02-27 02:48:04.125 058 12561.02 30.48 54779.40 88888.00 2014-02-27 02:48:04.250 058 12561.10 30.48 54779.43 88888.00 2014-02-27 02:48:04.375 058 12561.17 30.45 54779.45 88888.00 2014-02-27 02:48:04.500 058 12561.17 30.45 54779.43 88888.00 2014-02-27 02:48:04.625 058 12561.12 30.43 54779.43 88888.00 2014-02-27 02:48:04.750 058 12561.08 30.45 54779.43 88888.00 2014-02-27 02:48:04.875 058 12561.12 30.48 54779.47 88888.00 2014-02-27 02:48:05.000 058 12561.12 30.45 54779.45 88888.00 2014-02-27 02:48:05.125 058 12561.08 30.43 54779.43 88888.00 2014-02-27 02:48:05.250 058 12561.02 30.45 54779.45 88888.00 2014-02-27 02:48:05.375 058 12561.08 30.50 54779.47 88888.00 2014-02-27 02:48:05.500 058 12561.05 30.52 54779.45 88888.00 2014-02-27 02:48:05.625 058 12561.05 30.50 54779.45 88888.00 2014-02-27 02:48:05.750 058 12561.05 30.50 54779.47 88888.00 2014-02-27 02:48:05.875 058 12561.05 30.52 54779.45 88888.00 2014-02-27 02:48:06.000 058 12561.08 30.48 54779.45 88888.00 2014-02-27 02:48:06.125 058 12561.10 30.48 54779.45 88888.00 2014-02-27 02:48:06.250 058 12561.05 30.45 54779.47 88888.00 2014-02-27 02:48:06.375 058 12561.08 30.45 54779.45 88888.00 2014-02-27 02:48:06.500 058 12561.02 30.45 54779.50 88888.00 2014-02-27 02:48:06.625 058 12561.08 30.48 54779.47 88888.00 2014-02-27 02:48:06.750 058 12561.08 30.52 54779.47 88888.00 2014-02-27 02:48:06.875 058 12561.08 30.48 54779.47 88888.00 2014-02-27 02:48:07.000 058 12561.02 30.50 54779.45 88888.00 2014-02-27 02:48:07.125 058 12561.05 30.50 54779.50 88888.00 2014-02-27 02:48:07.250 058 12560.98 30.50 54779.50 88888.00 2014-02-27 02:48:07.375 058 12561.00 30.52 54779.47 88888.00 2014-02-27 02:48:07.500 058 12561.00 30.50 54779.47 88888.00 2014-02-27 02:48:07.625 058 12561.02 30.50 54779.50 88888.00 2014-02-27 02:48:07.750 058 12561.08 30.50 54779.50 88888.00 2014-02-27 02:48:07.875 058 12561.00 30.45 54779.45 88888.00 2014-02-27 02:48:08.000 058 12561.00 30.45 54779.43 88888.00 2014-02-27 02:48:08.125 058 12561.02 30.48 54779.43 88888.00 2014-02-27 02:48:08.250 058 12561.02 30.45 54779.45 88888.00 2014-02-27 02:48:08.375 058 12561.05 30.45 54779.45 88888.00 2014-02-27 02:48:08.500 058 12561.10 30.45 54779.47 88888.00 2014-02-27 02:48:08.625 058 12561.05 30.48 54779.47 88888.00 2014-02-27 02:48:08.750 058 12561.00 30.45 54779.47 88888.00 2014-02-27 02:48:08.875 058 12560.98 30.45 54779.47 88888.00 2014-02-27 02:48:09.000 058 12561.00 30.45 54779.45 88888.00 2014-02-27 02:48:09.125 058 12560.98 30.48 54779.45 88888.00 2014-02-27 02:48:09.250 058 12560.92 30.48 54779.45 88888.00 2014-02-27 02:48:09.375 058 12560.90 30.48 54779.45 88888.00 2014-02-27 02:48:09.500 058 12560.90 30.48 54779.45 88888.00 2014-02-27 02:48:09.625 058 12561.00 30.48 54779.45 88888.00 2014-02-27 02:48:09.750 058 12561.02 30.48 54779.43 88888.00 2014-02-27 02:48:09.875 058 12561.00 30.48 54779.43 88888.00 2014-02-27 02:48:10.000 058 12561.02 30.48 54779.45 88888.00 2014-02-27 02:48:10.125 058 12560.95 30.48 54779.45 88888.00 2014-02-27 02:48:10.250 058 12560.88 30.45 54779.43 88888.00 2014-02-27 02:48:10.375 058 12561.00 30.48 54779.45 88888.00 2014-02-27 02:48:10.500 058 12561.02 30.52 54779.47 88888.00 2014-02-27 02:48:10.625 058 12561.00 30.48 54779.47 88888.00 2014-02-27 02:48:10.750 058 12561.00 30.48 54779.47 88888.00 2014-02-27 02:48:10.875 058 12561.00 30.50 54779.45 88888.00 2014-02-27 02:48:11.000 058 12561.00 30.50 54779.45 88888.00 2014-02-27 02:48:11.125 058 12561.00 30.52 54779.43 88888.00 2014-02-27 02:48:11.250 058 12560.95 30.45 54779.43 88888.00 2014-02-27 02:48:11.375 058 12560.95 30.48 54779.43 88888.00 2014-02-27 02:48:11.500 058 12561.02 30.52 54779.45 88888.00 2014-02-27 02:48:11.625 058 12561.05 30.55 54779.47 88888.00 2014-02-27 02:48:11.750 058 12561.00 30.52 54779.47 88888.00 2014-02-27 02:48:11.875 058 12560.92 30.50 54779.47 88888.00 2014-02-27 02:48:12.000 058 12560.92 30.48 54779.45 88888.00 2014-02-27 02:48:12.125 058 12560.98 30.50 54779.45 88888.00 2014-02-27 02:48:12.250 058 12560.98 30.50 54779.47 88888.00 2014-02-27 02:48:12.375 058 12560.92 30.50 54779.45 88888.00 2014-02-27 02:48:12.500 058 12560.95 30.50 54779.45 88888.00 2014-02-27 02:48:12.625 058 12560.95 30.48 54779.45 88888.00 2014-02-27 02:48:12.750 058 12560.98 30.52 54779.45 88888.00 2014-02-27 02:48:12.875 058 12560.95 30.50 54779.47 88888.00 2014-02-27 02:48:13.000 058 12560.95 30.50 54779.47 88888.00 2014-02-27 02:48:13.125 058 12561.00 30.52 54779.50 88888.00 2014-02-27 02:48:13.250 058 12560.98 30.48 54779.47 88888.00 2014-02-27 02:48:13.375 058 12560.98 30.50 54779.47 88888.00 2014-02-27 02:48:13.500 058 12561.00 30.55 54779.50 88888.00 2014-02-27 02:48:13.625 058 12561.05 30.55 54779.50 88888.00 2014-02-27 02:48:13.750 058 12561.05 30.50 54779.53 88888.00 2014-02-27 02:48:13.875 058 12561.02 30.52 54779.50 88888.00 2014-02-27 02:48:14.000 058 12560.98 30.52 54779.50 88888.00 2014-02-27 02:48:14.125 058 12560.95 30.50 54779.50 88888.00 2014-02-27 02:48:14.250 058 12560.88 30.50 54779.50 88888.00 2014-02-27 02:48:14.375 058 12560.88 30.55 54779.53 88888.00 2014-02-27 02:48:14.500 058 12560.90 30.52 54779.53 88888.00 2014-02-27 02:48:14.625 058 12560.88 30.48 54779.50 88888.00 2014-02-27 02:48:14.750 058 12560.90 30.50 54779.47 88888.00 2014-02-27 02:48:14.875 058 12560.98 30.52 54779.45 88888.00 2014-02-27 02:48:15.000 058 12560.95 30.50 54779.43 88888.00 2014-02-27 02:48:15.125 058 12560.90 30.50 54779.45 88888.00 2014-02-27 02:48:15.250 058 12560.90 30.50 54779.47 88888.00 2014-02-27 02:48:15.375 058 12560.95 30.52 54779.47 88888.00 2014-02-27 02:48:15.500 058 12560.98 30.55 54779.47 88888.00 2014-02-27 02:48:15.625 058 12560.95 30.52 54779.50 88888.00 2014-02-27 02:48:15.750 058 12560.98 30.55 54779.50 88888.00 2014-02-27 02:48:15.875 058 12560.92 30.55 54779.47 88888.00 2014-02-27 02:48:16.000 058 12560.88 30.52 54779.47 88888.00 2014-02-27 02:48:16.125 058 12560.90 30.52 54779.50 88888.00 2014-02-27 02:48:16.250 058 12560.90 30.50 54779.53 88888.00 2014-02-27 02:48:16.375 058 12560.90 30.52 54779.53 88888.00 2014-02-27 02:48:16.500 058 12560.83 30.52 54779.50 88888.00 2014-02-27 02:48:16.625 058 12560.80 30.55 54779.47 88888.00 2014-02-27 02:48:16.750 058 12560.90 30.57 54779.47 88888.00 2014-02-27 02:48:16.875 058 12560.98 30.55 54779.50 88888.00 2014-02-27 02:48:17.000 058 12560.88 30.52 54779.47 88888.00 2014-02-27 02:48:17.125 058 12560.80 30.52 54779.45 88888.00 2014-02-27 02:48:17.250 058 12560.85 30.52 54779.47 88888.00 2014-02-27 02:48:17.375 058 12560.88 30.50 54779.45 88888.00 2014-02-27 02:48:17.500 058 12560.85 30.50 54779.45 88888.00 2014-02-27 02:48:17.625 058 12560.90 30.50 54779.47 88888.00 2014-02-27 02:48:17.750 058 12560.92 30.50 54779.45 88888.00 2014-02-27 02:48:17.875 058 12560.85 30.50 54779.45 88888.00 2014-02-27 02:48:18.000 058 12560.83 30.52 54779.47 88888.00 2014-02-27 02:48:18.125 058 12560.75 30.55 54779.47 88888.00 2014-02-27 02:48:18.250 058 12560.75 30.55 54779.47 88888.00 2014-02-27 02:48:18.375 058 12560.83 30.52 54779.47 88888.00 2014-02-27 02:48:18.500 058 12560.88 30.52 54779.47 88888.00 2014-02-27 02:48:18.625 058 12560.88 30.57 54779.47 88888.00 2014-02-27 02:48:18.750 058 12560.83 30.57 54779.50 88888.00 2014-02-27 02:48:18.875 058 12560.83 30.55 54779.50 88888.00 2014-02-27 02:48:19.000 058 12560.88 30.57 54779.47 88888.00 2014-02-27 02:48:19.125 058 12560.85 30.55 54779.50 88888.00 2014-02-27 02:48:19.250 058 12560.80 30.52 54779.50 88888.00 2014-02-27 02:48:19.375 058 12560.88 30.52 54779.50 88888.00 2014-02-27 02:48:19.500 058 12560.92 30.52 54779.50 88888.00 2014-02-27 02:48:19.625 058 12560.92 30.52 54779.50 88888.00 2014-02-27 02:48:19.750 058 12560.83 30.52 54779.50 88888.00 2014-02-27 02:48:19.875 058 12560.80 30.55 54779.53 88888.00 2014-02-27 02:48:20.000 058 12560.85 30.55 54779.53 88888.00 2014-02-27 02:48:20.125 058 12560.80 30.55 54779.53 88888.00 2014-02-27 02:48:20.250 058 12560.83 30.50 54779.50 88888.00 2014-02-27 02:48:20.375 058 12560.92 30.52 54779.53 88888.00 2014-02-27 02:48:20.500 058 12560.88 30.52 54779.50 88888.00 2014-02-27 02:48:20.625 058 12560.85 30.48 54779.47 88888.00 2014-02-27 02:48:20.750 058 12560.83 30.48 54779.47 88888.00 2014-02-27 02:48:20.875 058 12560.83 30.50 54779.47 88888.00 2014-02-27 02:48:21.000 058 12560.88 30.50 54779.50 88888.00 2014-02-27 02:48:21.125 058 12560.88 30.52 54779.55 88888.00 2014-02-27 02:48:21.250 058 12560.77 30.50 54779.53 88888.00 2014-02-27 02:48:21.375 058 12560.75 30.50 54779.50 88888.00 2014-02-27 02:48:21.500 058 12560.77 30.55 54779.50 88888.00 2014-02-27 02:48:21.625 058 12560.83 30.52 54779.50 88888.00 2014-02-27 02:48:21.750 058 12560.85 30.50 54779.50 88888.00 2014-02-27 02:48:21.875 058 12560.88 30.55 54779.50 88888.00 2014-02-27 02:48:22.000 058 12560.85 30.52 54779.47 88888.00 2014-02-27 02:48:22.125 058 12560.83 30.52 54779.50 88888.00 2014-02-27 02:48:22.250 058 12560.77 30.52 54779.53 88888.00 2014-02-27 02:48:22.375 058 12560.83 30.55 54779.53 88888.00 2014-02-27 02:48:22.500 058 12560.77 30.52 54779.55 88888.00 2014-02-27 02:48:22.625 058 12560.77 30.52 54779.57 88888.00 2014-02-27 02:48:22.750 058 12560.75 30.52 54779.60 88888.00 2014-02-27 02:48:22.875 058 12560.73 30.55 54779.55 88888.00 2014-02-27 02:48:23.000 058 12560.73 30.52 54779.47 88888.00 2014-02-27 02:48:23.125 058 12560.75 30.52 54779.53 88888.00 2014-02-27 02:48:23.250 058 12560.75 30.50 54779.53 88888.00 2014-02-27 02:48:23.375 058 12560.80 30.48 54779.53 88888.00 2014-02-27 02:48:23.500 058 12560.75 30.52 54779.53 88888.00 2014-02-27 02:48:23.625 058 12560.75 30.55 54779.53 88888.00 2014-02-27 02:48:23.750 058 12560.77 30.55 54779.53 88888.00 2014-02-27 02:48:23.875 058 12560.75 30.52 54779.53 88888.00 2014-02-27 02:48:24.000 058 12560.77 30.52 54779.53 88888.00 2014-02-27 02:48:24.125 058 12560.80 30.50 54779.50 88888.00 2014-02-27 02:48:24.250 058 12560.75 30.50 54779.55 88888.00 2014-02-27 02:48:24.375 058 12560.77 30.50 54779.55 88888.00 2014-02-27 02:48:24.500 058 12560.77 30.52 54779.57 88888.00 2014-02-27 02:48:24.625 058 12560.77 30.52 54779.53 88888.00 2014-02-27 02:48:24.750 058 12560.70 30.50 54779.53 88888.00 2014-02-27 02:48:24.875 058 12560.62 30.50 54779.50 88888.00 2014-02-27 02:48:25.000 058 12560.67 30.50 54779.50 88888.00 2014-02-27 02:48:25.125 058 12560.73 30.50 54779.53 88888.00 2014-02-27 02:48:25.250 058 12560.75 30.48 54779.53 88888.00 2014-02-27 02:48:25.375 058 12560.77 30.48 54779.47 88888.00 2014-02-27 02:48:25.500 058 12560.77 30.50 54779.47 88888.00 2014-02-27 02:48:25.625 058 12560.75 30.50 54779.50 88888.00 2014-02-27 02:48:25.750 058 12560.67 30.50 54779.53 88888.00 2014-02-27 02:48:25.875 058 12560.73 30.50 54779.55 88888.00 2014-02-27 02:48:26.000 058 12560.80 30.52 54779.53 88888.00 2014-02-27 02:48:26.125 058 12560.75 30.50 54779.53 88888.00 2014-02-27 02:48:26.250 058 12560.73 30.50 54779.55 88888.00 2014-02-27 02:48:26.375 058 12560.75 30.50 54779.53 88888.00 2014-02-27 02:48:26.500 058 12560.75 30.52 54779.55 88888.00 2014-02-27 02:48:26.625 058 12560.73 30.52 54779.55 88888.00 2014-02-27 02:48:26.750 058 12560.70 30.55 54779.55 88888.00 2014-02-27 02:48:26.875 058 12560.77 30.52 54779.55 88888.00 2014-02-27 02:48:27.000 058 12560.75 30.52 54779.55 88888.00 2014-02-27 02:48:27.125 058 12560.73 30.52 54779.57 88888.00 2014-02-27 02:48:27.250 058 12560.75 30.52 54779.57 88888.00 2014-02-27 02:48:27.375 058 12560.77 30.52 54779.57 88888.00 2014-02-27 02:48:27.500 058 12560.73 30.52 54779.55 88888.00 2014-02-27 02:48:27.625 058 12560.70 30.55 54779.53 88888.00 2014-02-27 02:48:27.750 058 12560.67 30.55 54779.53 88888.00 2014-02-27 02:48:27.875 058 12560.67 30.55 54779.53 88888.00 2014-02-27 02:48:28.000 058 12560.62 30.55 54779.53 88888.00 2014-02-27 02:48:28.125 058 12560.58 30.52 54779.55 88888.00 2014-02-27 02:48:28.250 058 12560.55 30.48 54779.57 88888.00 2014-02-27 02:48:28.375 058 12560.60 30.52 54779.57 88888.00 2014-02-27 02:48:28.500 058 12560.60 30.52 54779.53 88888.00 2014-02-27 02:48:28.625 058 12560.55 30.52 54779.53 88888.00 2014-02-27 02:48:28.750 058 12560.55 30.50 54779.53 88888.00 2014-02-27 02:48:28.875 058 12560.58 30.52 54779.55 88888.00 2014-02-27 02:48:29.000 058 12560.62 30.55 54779.53 88888.00 2014-02-27 02:48:29.125 058 12560.58 30.52 54779.53 88888.00 2014-02-27 02:48:29.250 058 12560.58 30.48 54779.55 88888.00 2014-02-27 02:48:29.375 058 12560.67 30.50 54779.53 88888.00 2014-02-27 02:48:29.500 058 12560.70 30.50 54779.53 88888.00 2014-02-27 02:48:29.625 058 12560.70 30.50 54779.50 88888.00 2014-02-27 02:48:29.750 058 12560.62 30.50 54779.50 88888.00 2014-02-27 02:48:29.875 058 12560.62 30.52 54779.53 88888.00 2014-02-27 02:48:30.000 058 12560.65 30.52 54779.50 88888.00 2014-02-27 02:48:30.125 058 12560.65 30.50 54779.50 88888.00 2014-02-27 02:48:30.250 058 12560.58 30.50 54779.53 88888.00 2014-02-27 02:48:30.375 058 12560.60 30.52 54779.53 88888.00 2014-02-27 02:48:30.500 058 12560.58 30.50 54779.53 88888.00 2014-02-27 02:48:30.625 058 12560.55 30.52 54779.50 88888.00 2014-02-27 02:48:30.750 058 12560.55 30.52 54779.53 88888.00 2014-02-27 02:48:30.875 058 12560.52 30.52 54779.53 88888.00 2014-02-27 02:48:31.000 058 12560.52 30.55 54779.55 88888.00 2014-02-27 02:48:31.125 058 12560.58 30.52 54779.55 88888.00 2014-02-27 02:48:31.250 058 12560.60 30.48 54779.55 88888.00 2014-02-27 02:48:31.375 058 12560.65 30.50 54779.53 88888.00 2014-02-27 02:48:31.500 058 12560.65 30.52 54779.53 88888.00 2014-02-27 02:48:31.625 058 12560.60 30.52 54779.53 88888.00 2014-02-27 02:48:31.750 058 12560.52 30.50 54779.55 88888.00 2014-02-27 02:48:31.875 058 12560.58 30.52 54779.53 88888.00 2014-02-27 02:48:32.000 058 12560.60 30.52 54779.53 88888.00 2014-02-27 02:48:32.125 058 12560.62 30.52 54779.53 88888.00 2014-02-27 02:48:32.250 058 12560.67 30.52 54779.55 88888.00 2014-02-27 02:48:32.375 058 12560.73 30.50 54779.55 88888.00 2014-02-27 02:48:32.500 058 12560.60 30.48 54779.55 88888.00 2014-02-27 02:48:32.625 058 12560.55 30.50 54779.53 88888.00 2014-02-27 02:48:32.750 058 12560.65 30.50 54779.53 88888.00 2014-02-27 02:48:32.875 058 12560.67 30.50 54779.53 88888.00 2014-02-27 02:48:33.000 058 12560.65 30.50 54779.50 88888.00 2014-02-27 02:48:33.125 058 12560.65 30.50 54779.53 88888.00 2014-02-27 02:48:33.250 058 12560.65 30.45 54779.50 88888.00 2014-02-27 02:48:33.375 058 12560.70 30.48 54779.53 88888.00 2014-02-27 02:48:33.500 058 12560.67 30.50 54779.53 88888.00 2014-02-27 02:48:33.625 058 12560.67 30.52 54779.55 88888.00 2014-02-27 02:48:33.750 058 12560.70 30.52 54779.55 88888.00 2014-02-27 02:48:33.875 058 12560.70 30.48 54779.53 88888.00 2014-02-27 02:48:34.000 058 12560.62 30.45 54779.50 88888.00 2014-02-27 02:48:34.125 058 12560.60 30.50 54779.55 88888.00 2014-02-27 02:48:34.250 058 12560.58 30.50 54779.55 88888.00 2014-02-27 02:48:34.375 058 12560.62 30.50 54779.55 88888.00 2014-02-27 02:48:34.500 058 12560.62 30.50 54779.50 88888.00 2014-02-27 02:48:34.625 058 12560.60 30.48 54779.50 88888.00 2014-02-27 02:48:34.750 058 12560.58 30.48 54779.53 88888.00 2014-02-27 02:48:34.875 058 12560.58 30.48 54779.55 88888.00 2014-02-27 02:48:35.000 058 12560.52 30.48 54779.55 88888.00 2014-02-27 02:48:35.125 058 12560.48 30.50 54779.57 88888.00 2014-02-27 02:48:35.250 058 12560.50 30.45 54779.55 88888.00 2014-02-27 02:48:35.375 058 12560.60 30.48 54779.53 88888.00 2014-02-27 02:48:35.500 058 12560.62 30.48 54779.55 88888.00 2014-02-27 02:48:35.625 058 12560.60 30.48 54779.53 88888.00 2014-02-27 02:48:35.750 058 12560.55 30.48 54779.50 88888.00 2014-02-27 02:48:35.875 058 12560.55 30.48 54779.50 88888.00 2014-02-27 02:48:36.000 058 12560.62 30.48 54779.50 88888.00 2014-02-27 02:48:36.125 058 12560.65 30.48 54779.57 88888.00 2014-02-27 02:48:36.250 058 12560.58 30.48 54779.57 88888.00 2014-02-27 02:48:36.375 058 12560.60 30.48 54779.60 88888.00 2014-02-27 02:48:36.500 058 12560.58 30.50 54779.57 88888.00 2014-02-27 02:48:36.625 058 12560.62 30.50 54779.55 88888.00 2014-02-27 02:48:36.750 058 12560.60 30.48 54779.55 88888.00 2014-02-27 02:48:36.875 058 12560.60 30.50 54779.55 88888.00 2014-02-27 02:48:37.000 058 12560.58 30.48 54779.55 88888.00 2014-02-27 02:48:37.125 058 12560.55 30.48 54779.50 88888.00 2014-02-27 02:48:37.250 058 12560.55 30.45 54779.53 88888.00 2014-02-27 02:48:37.375 058 12560.58 30.48 54779.55 88888.00 2014-02-27 02:48:37.500 058 12560.62 30.45 54779.53 88888.00 2014-02-27 02:48:37.625 058 12560.62 30.45 54779.55 88888.00 2014-02-27 02:48:37.750 058 12560.58 30.48 54779.53 88888.00 2014-02-27 02:48:37.875 058 12560.58 30.48 54779.55 88888.00 2014-02-27 02:48:38.000 058 12560.60 30.45 54779.55 88888.00 2014-02-27 02:48:38.125 058 12560.58 30.48 54779.55 88888.00 2014-02-27 02:48:38.250 058 12560.52 30.48 54779.55 88888.00 2014-02-27 02:48:38.375 058 12560.50 30.50 54779.55 88888.00 2014-02-27 02:48:38.500 058 12560.55 30.50 54779.55 88888.00 2014-02-27 02:48:38.625 058 12560.60 30.48 54779.50 88888.00 2014-02-27 02:48:38.750 058 12560.58 30.48 54779.50 88888.00 2014-02-27 02:48:38.875 058 12560.65 30.52 54779.53 88888.00 2014-02-27 02:48:39.000 058 12560.70 30.50 54779.55 88888.00 2014-02-27 02:48:39.125 058 12560.60 30.45 54779.57 88888.00 2014-02-27 02:48:39.250 058 12560.52 30.43 54779.57 88888.00 2014-02-27 02:48:39.375 058 12560.52 30.45 54779.53 88888.00 2014-02-27 02:48:39.500 058 12560.55 30.48 54779.55 88888.00 2014-02-27 02:48:39.625 058 12560.58 30.48 54779.55 88888.00 2014-02-27 02:48:39.750 058 12560.58 30.48 54779.55 88888.00 2014-02-27 02:48:39.875 058 12560.58 30.50 54779.57 88888.00 2014-02-27 02:48:40.000 058 12560.60 30.48 54779.57 88888.00 2014-02-27 02:48:40.125 058 12560.60 30.50 54779.57 88888.00 2014-02-27 02:48:40.250 058 12560.50 30.48 54779.57 88888.00 2014-02-27 02:48:40.375 058 12560.52 30.48 54779.55 88888.00 2014-02-27 02:48:40.500 058 12560.52 30.48 54779.55 88888.00 2014-02-27 02:48:40.625 058 12560.58 30.50 54779.55 88888.00 2014-02-27 02:48:40.750 058 12560.55 30.48 54779.55 88888.00 2014-02-27 02:48:40.875 058 12560.48 30.45 54779.55 88888.00 2014-02-27 02:48:41.000 058 12560.50 30.48 54779.53 88888.00 2014-02-27 02:48:41.125 058 12560.48 30.45 54779.55 88888.00 2014-02-27 02:48:41.250 058 12560.42 30.45 54779.57 88888.00 2014-02-27 02:48:41.375 058 12560.48 30.45 54779.57 88888.00 2014-02-27 02:48:41.500 058 12560.52 30.48 54779.57 88888.00 2014-02-27 02:48:41.625 058 12560.58 30.48 54779.57 88888.00 2014-02-27 02:48:41.750 058 12560.55 30.50 54779.57 88888.00 2014-02-27 02:48:41.875 058 12560.48 30.50 54779.57 88888.00 2014-02-27 02:48:42.000 058 12560.45 30.48 54779.57 88888.00 2014-02-27 02:48:42.125 058 12560.42 30.48 54779.55 88888.00 2014-02-27 02:48:42.250 058 12560.40 30.50 54779.57 88888.00 2014-02-27 02:48:42.375 058 12560.42 30.50 54779.60 88888.00 2014-02-27 02:48:42.500 058 12560.45 30.50 54779.57 88888.00 2014-02-27 02:48:42.625 058 12560.50 30.50 54779.57 88888.00 2014-02-27 02:48:42.750 058 12560.55 30.50 54779.57 88888.00 2014-02-27 02:48:42.875 058 12560.55 30.48 54779.62 88888.00 2014-02-27 02:48:43.000 058 12560.52 30.50 54779.57 88888.00 2014-02-27 02:48:43.125 058 12560.42 30.45 54779.55 88888.00 2014-02-27 02:48:43.250 058 12560.33 30.43 54779.55 88888.00 2014-02-27 02:48:43.375 058 12560.38 30.43 54779.53 88888.00 2014-02-27 02:48:43.500 058 12560.45 30.45 54779.53 88888.00 2014-02-27 02:48:43.625 058 12560.50 30.43 54779.53 88888.00 2014-02-27 02:48:43.750 058 12560.50 30.43 54779.53 88888.00 2014-02-27 02:48:43.875 058 12560.45 30.43 54779.55 88888.00 2014-02-27 02:48:44.000 058 12560.42 30.48 54779.57 88888.00 2014-02-27 02:48:44.125 058 12560.42 30.48 54779.57 88888.00 2014-02-27 02:48:44.250 058 12560.45 30.43 54779.57 88888.00 2014-02-27 02:48:44.375 058 12560.40 30.45 54779.53 88888.00 2014-02-27 02:48:44.500 058 12560.42 30.45 54779.53 88888.00 2014-02-27 02:48:44.625 058 12560.42 30.45 54779.53 88888.00 2014-02-27 02:48:44.750 058 12560.48 30.45 54779.55 88888.00 2014-02-27 02:48:44.875 058 12560.42 30.45 54779.55 88888.00 2014-02-27 02:48:45.000 058 12560.40 30.48 54779.55 88888.00 2014-02-27 02:48:45.125 058 12560.38 30.45 54779.55 88888.00 2014-02-27 02:48:45.250 058 12560.30 30.45 54779.50 88888.00 2014-02-27 02:48:45.375 058 12560.38 30.45 54779.50 88888.00 2014-02-27 02:48:45.500 058 12560.38 30.45 54779.53 88888.00 2014-02-27 02:48:45.625 058 12560.35 30.45 54779.53 88888.00 2014-02-27 02:48:45.750 058 12560.40 30.48 54779.50 88888.00 2014-02-27 02:48:45.875 058 12560.42 30.48 54779.53 88888.00 2014-02-27 02:48:46.000 058 12560.45 30.45 54779.53 88888.00 2014-02-27 02:48:46.125 058 12560.42 30.50 54779.55 88888.00 2014-02-27 02:48:46.250 058 12560.30 30.45 54779.55 88888.00 2014-02-27 02:48:46.375 058 12560.35 30.45 54779.57 88888.00 2014-02-27 02:48:46.500 058 12560.40 30.43 54779.57 88888.00 2014-02-27 02:48:46.625 058 12560.40 30.45 54779.55 88888.00 2014-02-27 02:48:46.750 058 12560.38 30.45 54779.57 88888.00 2014-02-27 02:48:46.875 058 12560.40 30.48 54779.55 88888.00 2014-02-27 02:48:47.000 058 12560.45 30.48 54779.55 88888.00 2014-02-27 02:48:47.125 058 12560.48 30.48 54779.55 88888.00 2014-02-27 02:48:47.250 058 12560.33 30.45 54779.55 88888.00 2014-02-27 02:48:47.375 058 12560.38 30.45 54779.53 88888.00 2014-02-27 02:48:47.500 058 12560.45 30.45 54779.57 88888.00 2014-02-27 02:48:47.625 058 12560.45 30.48 54779.55 88888.00 2014-02-27 02:48:47.750 058 12560.40 30.48 54779.53 88888.00 2014-02-27 02:48:47.875 058 12560.40 30.45 54779.55 88888.00 2014-02-27 02:48:48.000 058 12560.45 30.45 54779.53 88888.00 2014-02-27 02:48:48.125 058 12560.45 30.45 54779.55 88888.00 2014-02-27 02:48:48.250 058 12560.35 30.45 54779.57 88888.00 2014-02-27 02:48:48.375 058 12560.38 30.45 54779.53 88888.00 2014-02-27 02:48:48.500 058 12560.42 30.43 54779.53 88888.00 2014-02-27 02:48:48.625 058 12560.35 30.45 54779.53 88888.00 2014-02-27 02:48:48.750 058 12560.30 30.50 54779.55 88888.00 2014-02-27 02:48:48.875 058 12560.33 30.48 54779.55 88888.00 2014-02-27 02:48:49.000 058 12560.38 30.48 54779.55 88888.00 2014-02-27 02:48:49.125 058 12560.40 30.45 54779.53 88888.00 2014-02-27 02:48:49.250 058 12560.38 30.43 54779.55 88888.00 2014-02-27 02:48:49.375 058 12560.38 30.43 54779.55 88888.00 2014-02-27 02:48:49.500 058 12560.30 30.43 54779.57 88888.00 2014-02-27 02:48:49.625 058 12560.25 30.43 54779.57 88888.00 2014-02-27 02:48:49.750 058 12560.27 30.45 54779.57 88888.00 2014-02-27 02:48:49.875 058 12560.27 30.45 54779.57 88888.00 2014-02-27 02:48:50.000 058 12560.23 30.43 54779.53 88888.00 2014-02-27 02:48:50.125 058 12560.20 30.45 54779.55 88888.00 2014-02-27 02:48:50.250 058 12560.20 30.48 54779.57 88888.00 2014-02-27 02:48:50.375 058 12560.25 30.45 54779.55 88888.00 2014-02-27 02:48:50.500 058 12560.35 30.48 54779.57 88888.00 2014-02-27 02:48:50.625 058 12560.40 30.45 54779.55 88888.00 2014-02-27 02:48:50.750 058 12560.30 30.45 54779.55 88888.00 2014-02-27 02:48:50.875 058 12560.23 30.45 54779.57 88888.00 2014-02-27 02:48:51.000 058 12560.25 30.48 54779.57 88888.00 2014-02-27 02:48:51.125 058 12560.30 30.48 54779.55 88888.00 2014-02-27 02:48:51.250 058 12560.30 30.45 54779.57 88888.00 2014-02-27 02:48:51.375 058 12560.30 30.45 54779.57 88888.00 2014-02-27 02:48:51.500 058 12560.33 30.48 54779.57 88888.00 2014-02-27 02:48:51.625 058 12560.35 30.48 54779.55 88888.00 2014-02-27 02:48:51.750 058 12560.40 30.48 54779.55 88888.00 2014-02-27 02:48:51.875 058 12560.40 30.50 54779.57 88888.00 2014-02-27 02:48:52.000 058 12560.33 30.50 54779.57 88888.00 2014-02-27 02:48:52.125 058 12560.27 30.45 54779.60 88888.00 2014-02-27 02:48:52.250 058 12560.23 30.43 54779.57 88888.00 2014-02-27 02:48:52.375 058 12560.30 30.45 54779.60 88888.00 2014-02-27 02:48:52.500 058 12560.33 30.45 54779.62 88888.00 2014-02-27 02:48:52.625 058 12560.35 30.45 54779.62 88888.00 2014-02-27 02:48:52.750 058 12560.35 30.45 54779.62 88888.00 2014-02-27 02:48:52.875 058 12560.35 30.45 54779.60 88888.00 2014-02-27 02:48:53.000 058 12560.35 30.45 54779.57 88888.00 2014-02-27 02:48:53.125 058 12560.30 30.45 54779.55 88888.00 2014-02-27 02:48:53.250 058 12560.33 30.48 54779.57 88888.00 2014-02-27 02:48:53.375 058 12560.35 30.50 54779.57 88888.00 2014-02-27 02:48:53.500 058 12560.27 30.45 54779.57 88888.00 2014-02-27 02:48:53.625 058 12560.25 30.43 54779.53 88888.00 2014-02-27 02:48:53.750 058 12560.23 30.45 54779.53 88888.00 2014-02-27 02:48:53.875 058 12560.20 30.48 54779.53 88888.00 2014-02-27 02:48:54.000 058 12560.25 30.45 54779.55 88888.00 2014-02-27 02:48:54.125 058 12560.27 30.45 54779.57 88888.00 2014-02-27 02:48:54.250 058 12560.27 30.43 54779.57 88888.00 2014-02-27 02:48:54.375 058 12560.25 30.43 54779.53 88888.00 2014-02-27 02:48:54.500 058 12560.23 30.43 54779.55 88888.00 2014-02-27 02:48:54.625 058 12560.27 30.43 54779.57 88888.00 2014-02-27 02:48:54.750 058 12560.25 30.43 54779.55 88888.00 2014-02-27 02:48:54.875 058 12560.20 30.43 54779.55 88888.00 2014-02-27 02:48:55.000 058 12560.23 30.40 54779.55 88888.00 2014-02-27 02:48:55.125 058 12560.27 30.43 54779.60 88888.00 2014-02-27 02:48:55.250 058 12560.20 30.40 54779.57 88888.00 2014-02-27 02:48:55.375 058 12560.20 30.43 54779.55 88888.00 2014-02-27 02:48:55.500 058 12560.17 30.43 54779.55 88888.00 2014-02-27 02:48:55.625 058 12560.20 30.45 54779.55 88888.00 2014-02-27 02:48:55.750 058 12560.27 30.45 54779.55 88888.00 2014-02-27 02:48:55.875 058 12560.33 30.43 54779.55 88888.00 2014-02-27 02:48:56.000 058 12560.42 30.43 54779.55 88888.00 2014-02-27 02:48:56.125 058 12560.35 30.45 54779.57 88888.00 2014-02-27 02:48:56.250 058 12560.25 30.43 54779.57 88888.00 2014-02-27 02:48:56.375 058 12560.30 30.43 54779.53 88888.00 2014-02-27 02:48:56.500 058 12560.25 30.43 54779.53 88888.00 2014-02-27 02:48:56.625 058 12560.27 30.43 54779.57 88888.00 2014-02-27 02:48:56.750 058 12560.27 30.43 54779.57 88888.00 2014-02-27 02:48:56.875 058 12560.27 30.43 54779.55 88888.00 2014-02-27 02:48:57.000 058 12560.23 30.38 54779.53 88888.00 2014-02-27 02:48:57.125 058 12560.20 30.40 54779.55 88888.00 2014-02-27 02:48:57.250 058 12560.15 30.43 54779.57 88888.00 2014-02-27 02:48:57.375 058 12560.15 30.45 54779.57 88888.00 2014-02-27 02:48:57.500 058 12560.20 30.45 54779.55 88888.00 2014-02-27 02:48:57.625 058 12560.23 30.45 54779.55 88888.00 2014-02-27 02:48:57.750 058 12560.25 30.45 54779.57 88888.00 2014-02-27 02:48:57.875 058 12560.17 30.45 54779.55 88888.00 2014-02-27 02:48:58.000 058 12560.10 30.40 54779.57 88888.00 2014-02-27 02:48:58.125 058 12560.10 30.43 54779.55 88888.00 2014-02-27 02:48:58.250 058 12560.17 30.43 54779.57 88888.00 2014-02-27 02:48:58.375 058 12560.23 30.45 54779.57 88888.00 2014-02-27 02:48:58.500 058 12560.23 30.43 54779.57 88888.00 2014-02-27 02:48:58.625 058 12560.27 30.43 54779.57 88888.00 2014-02-27 02:48:58.750 058 12560.33 30.45 54779.55 88888.00 2014-02-27 02:48:58.875 058 12560.27 30.43 54779.57 88888.00 2014-02-27 02:48:59.000 058 12560.23 30.40 54779.55 88888.00 2014-02-27 02:48:59.125 058 12560.17 30.45 54779.57 88888.00 2014-02-27 02:48:59.250 058 12560.12 30.45 54779.62 88888.00 2014-02-27 02:48:59.375 058 12560.17 30.45 54779.57 88888.00 2014-02-27 02:48:59.500 058 12560.23 30.45 54779.55 88888.00 2014-02-27 02:48:59.625 058 12560.23 30.43 54779.55 88888.00 2014-02-27 02:48:59.750 058 12560.23 30.43 54779.53 88888.00 2014-02-27 02:48:59.875 058 12560.23 30.43 54779.55 88888.00 2014-02-27 02:49:00.000 058 12560.17 30.40 54779.53 88888.00 2014-02-27 02:49:00.125 058 12560.17 30.43 54779.53 88888.00 2014-02-27 02:49:00.250 058 12560.23 30.45 54779.55 88888.00 2014-02-27 02:49:00.375 058 12560.27 30.45 54779.53 88888.00 2014-02-27 02:49:00.500 058 12560.23 30.45 54779.55 88888.00 2014-02-27 02:49:00.625 058 12560.25 30.45 54779.60 88888.00 2014-02-27 02:49:00.750 058 12560.23 30.45 54779.57 88888.00 2014-02-27 02:49:00.875 058 12560.25 30.45 54779.53 88888.00 2014-02-27 02:49:01.000 058 12560.33 30.43 54779.55 88888.00 2014-02-27 02:49:01.125 058 12560.25 30.40 54779.55 88888.00 2014-02-27 02:49:01.250 058 12560.15 30.40 54779.55 88888.00 2014-02-27 02:49:01.375 058 12560.25 30.40 54779.55 88888.00 2014-02-27 02:49:01.500 058 12560.30 30.40 54779.55 88888.00 2014-02-27 02:49:01.625 058 12560.25 30.43 54779.57 88888.00 2014-02-27 02:49:01.750 058 12560.25 30.43 54779.55 88888.00 2014-02-27 02:49:01.875 058 12560.27 30.43 54779.55 88888.00 2014-02-27 02:49:02.000 058 12560.23 30.40 54779.53 88888.00 2014-02-27 02:49:02.125 058 12560.25 30.43 54779.53 88888.00 2014-02-27 02:49:02.250 058 12560.27 30.43 54779.57 88888.00 2014-02-27 02:49:02.375 058 12560.30 30.43 54779.57 88888.00 2014-02-27 02:49:02.500 058 12560.25 30.43 54779.57 88888.00 2014-02-27 02:49:02.625 058 12560.15 30.43 54779.57 88888.00 2014-02-27 02:49:02.750 058 12560.12 30.43 54779.55 88888.00 2014-02-27 02:49:02.875 058 12560.12 30.43 54779.60 88888.00 2014-02-27 02:49:03.000 058 12560.17 30.40 54779.60 88888.00 2014-02-27 02:49:03.125 058 12560.15 30.43 54779.60 88888.00 2014-02-27 02:49:03.250 058 12560.12 30.40 54779.57 88888.00 2014-02-27 02:49:03.375 058 12560.15 30.43 54779.60 88888.00 2014-02-27 02:49:03.500 058 12560.15 30.43 54779.55 88888.00 2014-02-27 02:49:03.625 058 12560.17 30.40 54779.55 88888.00 2014-02-27 02:49:03.750 058 12560.20 30.40 54779.57 88888.00 2014-02-27 02:49:03.875 058 12560.20 30.40 54779.57 88888.00 2014-02-27 02:49:04.000 058 12560.17 30.43 54779.57 88888.00 2014-02-27 02:49:04.125 058 12560.15 30.40 54779.57 88888.00 2014-02-27 02:49:04.250 058 12560.12 30.43 54779.57 88888.00 2014-02-27 02:49:04.375 058 12560.15 30.40 54779.55 88888.00 2014-02-27 02:49:04.500 058 12560.15 30.38 54779.55 88888.00 2014-02-27 02:49:04.625 058 12560.17 30.40 54779.55 88888.00 2014-02-27 02:49:04.750 058 12560.15 30.43 54779.55 88888.00 2014-02-27 02:49:04.875 058 12560.12 30.43 54779.55 88888.00 2014-02-27 02:49:05.000 058 12560.08 30.38 54779.53 88888.00 2014-02-27 02:49:05.125 058 12560.12 30.38 54779.57 88888.00 2014-02-27 02:49:05.250 058 12560.15 30.38 54779.57 88888.00 2014-02-27 02:49:05.375 058 12560.15 30.40 54779.57 88888.00 2014-02-27 02:49:05.500 058 12560.15 30.40 54779.60 88888.00 2014-02-27 02:49:05.625 058 12560.12 30.40 54779.57 88888.00 2014-02-27 02:49:05.750 058 12560.08 30.40 54779.57 88888.00 2014-02-27 02:49:05.875 058 12560.08 30.40 54779.57 88888.00 2014-02-27 02:49:06.000 058 12560.20 30.38 54779.55 88888.00 2014-02-27 02:49:06.125 058 12560.20 30.38 54779.57 88888.00 2014-02-27 02:49:06.250 058 12560.12 30.40 54779.57 88888.00 2014-02-27 02:49:06.375 058 12560.15 30.43 54779.57 88888.00 2014-02-27 02:49:06.500 058 12560.17 30.40 54779.57 88888.00 2014-02-27 02:49:06.625 058 12560.15 30.38 54779.53 88888.00 2014-02-27 02:49:06.750 058 12560.08 30.38 54779.55 88888.00 2014-02-27 02:49:06.875 058 12560.10 30.40 54779.57 88888.00 2014-02-27 02:49:07.000 058 12560.15 30.38 54779.55 88888.00 2014-02-27 02:49:07.125 058 12560.12 30.35 54779.55 88888.00 2014-02-27 02:49:07.250 058 12560.05 30.38 54779.57 88888.00 2014-02-27 02:49:07.375 058 12560.08 30.38 54779.55 88888.00 2014-02-27 02:49:07.500 058 12560.05 30.38 54779.60 88888.00 2014-02-27 02:49:07.625 058 12560.08 30.38 54779.55 88888.00 2014-02-27 02:49:07.750 058 12560.10 30.40 54779.55 88888.00 2014-02-27 02:49:07.875 058 12560.12 30.40 54779.57 88888.00 2014-02-27 02:49:08.000 058 12560.15 30.40 54779.55 88888.00 2014-02-27 02:49:08.125 058 12560.15 30.40 54779.57 88888.00 2014-02-27 02:49:08.250 058 12560.10 30.38 54779.55 88888.00 2014-02-27 02:49:08.375 058 12560.12 30.38 54779.55 88888.00 2014-02-27 02:49:08.500 058 12560.08 30.38 54779.53 88888.00 2014-02-27 02:49:08.625 058 12560.05 30.40 54779.55 88888.00 2014-02-27 02:49:08.750 058 12560.10 30.40 54779.57 88888.00 2014-02-27 02:49:08.875 058 12560.17 30.40 54779.57 88888.00 2014-02-27 02:49:09.000 058 12560.17 30.40 54779.55 88888.00 2014-02-27 02:49:09.125 058 12560.20 30.38 54779.55 88888.00 2014-02-27 02:49:09.250 058 12560.12 30.35 54779.55 88888.00 2014-02-27 02:49:09.375 058 12560.08 30.35 54779.55 88888.00 2014-02-27 02:49:09.500 058 12560.12 30.38 54779.55 88888.00 2014-02-27 02:49:09.625 058 12560.17 30.40 54779.53 88888.00 2014-02-27 02:49:09.750 058 12560.17 30.38 54779.53 88888.00 2014-02-27 02:49:09.875 058 12560.17 30.38 54779.53 88888.00 2014-02-27 02:49:10.000 058 12560.17 30.40 54779.55 88888.00 2014-02-27 02:49:10.125 058 12560.08 30.38 54779.57 88888.00 2014-02-27 02:49:10.250 058 12560.08 30.38 54779.57 88888.00 2014-02-27 02:49:10.375 058 12560.17 30.43 54779.57 88888.00 2014-02-27 02:49:10.500 058 12560.17 30.43 54779.55 88888.00 2014-02-27 02:49:10.625 058 12560.20 30.40 54779.55 88888.00 2014-02-27 02:49:10.750 058 12560.23 30.38 54779.57 88888.00 2014-02-27 02:49:10.875 058 12560.20 30.38 54779.57 88888.00 2014-02-27 02:49:11.000 058 12560.15 30.38 54779.55 88888.00 2014-02-27 02:49:11.125 058 12560.10 30.38 54779.57 88888.00 2014-02-27 02:49:11.250 058 12560.12 30.35 54779.57 88888.00 2014-02-27 02:49:11.375 058 12560.15 30.35 54779.57 88888.00 2014-02-27 02:49:11.500 058 12560.12 30.38 54779.57 88888.00 2014-02-27 02:49:11.625 058 12560.05 30.38 54779.57 88888.00 2014-02-27 02:49:11.750 058 12560.08 30.38 54779.60 88888.00 2014-02-27 02:49:11.875 058 12560.12 30.38 54779.57 88888.00 2014-02-27 02:49:12.000 058 12560.10 30.35 54779.55 88888.00 2014-02-27 02:49:12.125 058 12560.00 30.32 54779.55 88888.00 2014-02-27 02:49:12.250 058 12560.00 30.32 54779.55 88888.00 2014-02-27 02:49:12.375 058 12560.10 30.35 54779.53 88888.00 2014-02-27 02:49:12.500 058 12560.15 30.38 54779.55 88888.00 2014-02-27 02:49:12.625 058 12560.08 30.35 54779.55 88888.00 2014-02-27 02:49:12.750 058 12560.08 30.38 54779.55 88888.00 2014-02-27 02:49:12.875 058 12560.05 30.38 54779.57 88888.00 2014-02-27 02:49:13.000 058 12560.05 30.38 54779.57 88888.00 2014-02-27 02:49:13.125 058 12560.05 30.35 54779.55 88888.00 2014-02-27 02:49:13.250 058 12560.08 30.32 54779.57 88888.00 2014-02-27 02:49:13.375 058 12560.17 30.35 54779.57 88888.00 2014-02-27 02:49:13.500 058 12560.20 30.38 54779.57 88888.00 2014-02-27 02:49:13.625 058 12560.23 30.38 54779.57 88888.00 2014-02-27 02:49:13.750 058 12560.20 30.38 54779.55 88888.00 2014-02-27 02:49:13.875 058 12560.12 30.35 54779.53 88888.00 2014-02-27 02:49:14.000 058 12560.10 30.38 54779.53 88888.00 2014-02-27 02:49:14.125 058 12560.10 30.38 54779.55 88888.00 2014-02-27 02:49:14.250 058 12560.10 30.38 54779.55 88888.00 2014-02-27 02:49:14.375 058 12560.08 30.35 54779.57 88888.00 2014-02-27 02:49:14.500 058 12560.08 30.35 54779.53 88888.00 2014-02-27 02:49:14.625 058 12560.00 30.35 54779.55 88888.00 2014-02-27 02:49:14.750 058 12560.02 30.38 54779.57 88888.00 2014-02-27 02:49:14.875 058 12560.02 30.35 54779.57 88888.00 2014-02-27 02:49:15.000 058 12560.05 30.35 54779.55 88888.00 2014-02-27 02:49:15.125 058 12560.05 30.35 54779.55 88888.00 2014-02-27 02:49:15.250 058 12560.02 30.30 54779.50 88888.00 2014-02-27 02:49:15.375 058 12560.05 30.32 54779.53 88888.00 2014-02-27 02:49:15.500 058 12560.10 30.38 54779.55 88888.00 2014-02-27 02:49:15.625 058 12560.08 30.38 54779.53 88888.00 2014-02-27 02:49:15.750 058 12560.08 30.35 54779.50 88888.00 2014-02-27 02:49:15.875 058 12560.08 30.35 54779.50 88888.00 2014-02-27 02:49:16.000 058 12560.12 30.35 54779.53 88888.00 2014-02-27 02:49:16.125 058 12560.12 30.38 54779.55 88888.00 2014-02-27 02:49:16.250 058 12560.12 30.35 54779.55 88888.00 2014-02-27 02:49:16.375 058 12560.17 30.35 54779.53 88888.00 2014-02-27 02:49:16.500 058 12560.12 30.35 54779.53 88888.00 2014-02-27 02:49:16.625 058 12560.10 30.35 54779.53 88888.00 2014-02-27 02:49:16.750 058 12560.02 30.35 54779.50 88888.00 2014-02-27 02:49:16.875 058 12560.00 30.35 54779.50 88888.00 2014-02-27 02:49:17.000 058 12560.02 30.35 54779.50 88888.00 2014-02-27 02:49:17.125 058 12559.98 30.30 54779.53 88888.00 2014-02-27 02:49:17.250 058 12560.10 30.27 54779.53 88888.00 2014-02-27 02:49:17.375 058 12560.25 30.30 54779.57 88888.00 2014-02-27 02:49:17.500 058 12560.25 30.35 54779.55 88888.00 2014-02-27 02:49:17.625 058 12560.17 30.32 54779.55 88888.00 2014-02-27 02:49:17.750 058 12560.15 30.35 54779.53 88888.00 2014-02-27 02:49:17.875 058 12560.20 30.35 54779.50 88888.00 2014-02-27 02:49:18.000 058 12560.17 30.32 54779.53 88888.00 2014-02-27 02:49:18.125 058 12560.15 30.35 54779.53 88888.00 2014-02-27 02:49:18.250 058 12560.10 30.32 54779.53 88888.00 2014-02-27 02:49:18.375 058 12560.10 30.32 54779.53 88888.00 2014-02-27 02:49:18.500 058 12560.08 30.30 54779.53 88888.00 2014-02-27 02:49:18.625 058 12560.05 30.30 54779.50 88888.00 2014-02-27 02:49:18.750 058 12560.05 30.30 54779.53 88888.00 2014-02-27 02:49:18.875 058 12560.10 30.32 54779.55 88888.00 2014-02-27 02:49:19.000 058 12560.12 30.30 54779.55 88888.00 2014-02-27 02:49:19.125 058 12560.12 30.30 54779.53 88888.00 2014-02-27 02:49:19.250 058 12560.10 30.35 54779.55 88888.00 2014-02-27 02:49:19.375 058 12560.15 30.32 54779.55 88888.00 2014-02-27 02:49:19.500 058 12560.15 30.30 54779.53 88888.00 2014-02-27 02:49:19.625 058 12560.15 30.32 54779.50 88888.00 2014-02-27 02:49:19.750 058 12560.17 30.32 54779.53 88888.00 2014-02-27 02:49:19.875 058 12560.20 30.35 54779.55 88888.00 2014-02-27 02:49:20.000 058 12560.17 30.32 54779.53 88888.00 2014-02-27 02:49:20.125 058 12560.15 30.32 54779.55 88888.00 2014-02-27 02:49:20.250 058 12560.10 30.32 54779.55 88888.00 2014-02-27 02:49:20.375 058 12560.12 30.32 54779.50 88888.00 2014-02-27 02:49:20.500 058 12560.15 30.32 54779.55 88888.00 2014-02-27 02:49:20.625 058 12560.10 30.30 54779.55 88888.00 2014-02-27 02:49:20.750 058 12560.08 30.35 54779.55 88888.00 2014-02-27 02:49:20.875 058 12560.08 30.32 54779.55 88888.00 2014-02-27 02:49:21.000 058 12560.08 30.32 54779.53 88888.00 2014-02-27 02:49:21.125 058 12560.12 30.32 54779.55 88888.00 2014-02-27 02:49:21.250 058 12560.12 30.30 54779.55 88888.00 2014-02-27 02:49:21.375 058 12560.17 30.32 54779.55 88888.00 2014-02-27 02:49:21.500 058 12560.12 30.30 54779.55 88888.00 2014-02-27 02:49:21.625 058 12560.08 30.30 54779.53 88888.00 2014-02-27 02:49:21.750 058 12560.08 30.30 54779.50 88888.00 2014-02-27 02:49:21.875 058 12560.08 30.27 54779.50 88888.00 2014-02-27 02:49:22.000 058 12560.12 30.27 54779.50 88888.00 2014-02-27 02:49:22.125 058 12560.10 30.30 54779.55 88888.00 2014-02-27 02:49:22.250 058 12560.12 30.32 54779.57 88888.00 2014-02-27 02:49:22.375 058 12560.15 30.32 54779.55 88888.00 2014-02-27 02:49:22.500 058 12560.05 30.30 54779.50 88888.00 2014-02-27 02:49:22.625 058 12560.08 30.25 54779.53 88888.00 2014-02-27 02:49:22.750 058 12560.10 30.27 54779.53 88888.00 2014-02-27 02:49:22.875 058 12560.10 30.27 54779.53 88888.00 2014-02-27 02:49:23.000 058 12560.10 30.25 54779.53 88888.00 2014-02-27 02:49:23.125 058 12560.05 30.30 54779.55 88888.00 2014-02-27 02:49:23.250 058 12560.05 30.32 54779.55 88888.00 2014-02-27 02:49:23.375 058 12560.10 30.32 54779.55 88888.00 2014-02-27 02:49:23.500 058 12560.12 30.30 54779.55 88888.00 2014-02-27 02:49:23.625 058 12560.08 30.25 54779.53 88888.00 2014-02-27 02:49:23.750 058 12560.00 30.25 54779.53 88888.00 2014-02-27 02:49:23.875 058 12560.08 30.27 54779.55 88888.00 2014-02-27 02:49:24.000 058 12560.10 30.27 54779.55 88888.00 2014-02-27 02:49:24.125 058 12560.10 30.27 54779.55 88888.00 2014-02-27 02:49:24.250 058 12560.12 30.27 54779.57 88888.00 2014-02-27 02:49:24.375 058 12560.20 30.27 54779.57 88888.00 2014-02-27 02:49:24.500 058 12560.25 30.27 54779.53 88888.00 2014-02-27 02:49:24.625 058 12560.17 30.27 54779.53 88888.00 2014-02-27 02:49:24.750 058 12560.20 30.30 54779.55 88888.00 2014-02-27 02:49:24.875 058 12560.20 30.32 54779.55 88888.00 2014-02-27 02:49:25.000 058 12560.23 30.30 54779.55 88888.00 2014-02-27 02:49:25.125 058 12560.23 30.32 54779.57 88888.00 2014-02-27 02:49:25.250 058 12560.15 30.30 54779.55 88888.00 2014-02-27 02:49:25.375 058 12560.17 30.25 54779.53 88888.00 2014-02-27 02:49:25.500 058 12560.20 30.27 54779.55 88888.00 2014-02-27 02:49:25.625 058 12560.17 30.30 54779.53 88888.00 2014-02-27 02:49:25.750 058 12560.10 30.30 54779.55 88888.00 2014-02-27 02:49:25.875 058 12560.10 30.27 54779.57 88888.00 2014-02-27 02:49:26.000 058 12560.17 30.27 54779.53 88888.00 2014-02-27 02:49:26.125 058 12560.17 30.30 54779.53 88888.00 2014-02-27 02:49:26.250 058 12560.12 30.25 54779.55 88888.00 2014-02-27 02:49:26.375 058 12560.12 30.25 54779.55 88888.00 2014-02-27 02:49:26.500 058 12560.12 30.25 54779.53 88888.00 2014-02-27 02:49:26.625 058 12560.10 30.25 54779.50 88888.00 2014-02-27 02:49:26.750 058 12560.10 30.23 54779.45 88888.00 2014-02-27 02:49:26.875 058 12560.17 30.25 54779.53 88888.00 2014-02-27 02:49:27.000 058 12560.20 30.25 54779.53 88888.00 2014-02-27 02:49:27.125 058 12560.12 30.25 54779.53 88888.00 2014-02-27 02:49:27.250 058 12560.10 30.25 54779.50 88888.00 2014-02-27 02:49:27.375 058 12560.12 30.25 54779.50 88888.00 2014-02-27 02:49:27.500 058 12560.12 30.27 54779.53 88888.00 2014-02-27 02:49:27.625 058 12560.12 30.27 54779.53 88888.00 2014-02-27 02:49:27.750 058 12560.15 30.27 54779.50 88888.00 2014-02-27 02:49:27.875 058 12560.10 30.27 54779.47 88888.00 2014-02-27 02:49:28.000 058 12560.05 30.25 54779.47 88888.00 2014-02-27 02:49:28.125 058 12560.08 30.27 54779.53 88888.00 2014-02-27 02:49:28.250 058 12560.10 30.25 54779.53 88888.00 2014-02-27 02:49:28.375 058 12560.10 30.25 54779.53 88888.00 2014-02-27 02:49:28.500 058 12560.02 30.25 54779.50 88888.00 2014-02-27 02:49:28.625 058 12560.00 30.27 54779.50 88888.00 2014-02-27 02:49:28.750 058 12560.00 30.27 54779.50 88888.00 2014-02-27 02:49:28.875 058 12560.02 30.23 54779.50 88888.00 2014-02-27 02:49:29.000 058 12560.08 30.25 54779.50 88888.00 2014-02-27 02:49:29.125 058 12560.05 30.25 54779.53 88888.00 2014-02-27 02:49:29.250 058 12560.00 30.25 54779.55 88888.00 2014-02-27 02:49:29.375 058 12560.08 30.25 54779.53 88888.00 2014-02-27 02:49:29.500 058 12560.10 30.25 54779.50 88888.00 2014-02-27 02:49:29.625 058 12560.02 30.25 54779.50 88888.00 2014-02-27 02:49:29.750 058 12560.00 30.25 54779.53 88888.00 2014-02-27 02:49:29.875 058 12560.02 30.23 54779.53 88888.00 2014-02-27 02:49:30.000 058 12560.00 30.23 54779.53 88888.00 2014-02-27 02:49:30.125 058 12560.02 30.23 54779.53 88888.00 2014-02-27 02:49:30.250 058 12560.05 30.25 54779.55 88888.00 2014-02-27 02:49:30.375 058 12560.05 30.25 54779.53 88888.00 2014-02-27 02:49:30.500 058 12560.08 30.27 54779.57 88888.00 2014-02-27 02:49:30.625 058 12560.05 30.30 54779.57 88888.00 2014-02-27 02:49:30.750 058 12560.00 30.27 54779.55 88888.00 2014-02-27 02:49:30.875 058 12559.98 30.25 54779.50 88888.00 2014-02-27 02:49:31.000 058 12559.98 30.25 54779.50 88888.00 2014-02-27 02:49:31.125 058 12559.98 30.25 54779.50 88888.00 2014-02-27 02:49:31.250 058 12559.95 30.23 54779.50 88888.00 2014-02-27 02:49:31.375 058 12560.02 30.23 54779.50 88888.00 2014-02-27 02:49:31.500 058 12560.00 30.23 54779.53 88888.00 2014-02-27 02:49:31.625 058 12559.95 30.27 54779.55 88888.00 2014-02-27 02:49:31.750 058 12559.98 30.27 54779.55 88888.00 2014-02-27 02:49:31.875 058 12560.05 30.27 54779.55 88888.00 2014-02-27 02:49:32.000 058 12560.08 30.27 54779.53 88888.00 2014-02-27 02:49:32.125 058 12560.08 30.25 54779.50 88888.00 2014-02-27 02:49:32.250 058 12560.08 30.25 54779.53 88888.00 2014-02-27 02:49:32.375 058 12560.10 30.25 54779.53 88888.00 2014-02-27 02:49:32.500 058 12560.08 30.25 54779.55 88888.00 2014-02-27 02:49:32.625 058 12560.08 30.25 54779.53 88888.00 2014-02-27 02:49:32.750 058 12560.05 30.25 54779.53 88888.00 2014-02-27 02:49:32.875 058 12560.02 30.25 54779.53 88888.00 2014-02-27 02:49:33.000 058 12560.02 30.25 54779.50 88888.00 2014-02-27 02:49:33.125 058 12560.02 30.23 54779.53 88888.00 2014-02-27 02:49:33.250 058 12560.00 30.23 54779.53 88888.00 2014-02-27 02:49:33.375 058 12560.02 30.23 54779.55 88888.00 2014-02-27 02:49:33.500 058 12560.05 30.25 54779.57 88888.00 2014-02-27 02:49:33.625 058 12560.02 30.25 54779.53 88888.00 2014-02-27 02:49:33.750 058 12560.08 30.25 54779.47 88888.00 2014-02-27 02:49:33.875 058 12560.10 30.25 54779.50 88888.00 2014-02-27 02:49:34.000 058 12560.10 30.27 54779.50 88888.00 2014-02-27 02:49:34.125 058 12560.08 30.30 54779.53 88888.00 2014-02-27 02:49:34.250 058 12560.08 30.25 54779.53 88888.00 2014-02-27 02:49:34.375 058 12560.10 30.25 54779.50 88888.00 2014-02-27 02:49:34.500 058 12560.08 30.25 54779.47 88888.00 2014-02-27 02:49:34.625 058 12560.02 30.20 54779.50 88888.00 2014-02-27 02:49:34.750 058 12560.00 30.20 54779.47 88888.00 2014-02-27 02:49:34.875 058 12560.00 30.20 54779.47 88888.00 2014-02-27 02:49:35.000 058 12560.08 30.25 54779.47 88888.00 2014-02-27 02:49:35.125 058 12560.08 30.25 54779.47 88888.00 2014-02-27 02:49:35.250 058 12560.05 30.25 54779.47 88888.00 2014-02-27 02:49:35.375 058 12560.10 30.25 54779.47 88888.00 2014-02-27 02:49:35.500 058 12560.12 30.23 54779.47 88888.00 2014-02-27 02:49:35.625 058 12560.17 30.23 54779.50 88888.00 2014-02-27 02:49:35.750 058 12560.15 30.25 54779.50 88888.00 2014-02-27 02:49:35.875 058 12560.12 30.27 54779.47 88888.00 2014-02-27 02:49:36.000 058 12560.12 30.23 54779.47 88888.00 2014-02-27 02:49:36.125 058 12560.10 30.20 54779.47 88888.00 2014-02-27 02:49:36.250 058 12560.08 30.20 54779.47 88888.00 2014-02-27 02:49:36.375 058 12560.10 30.25 54779.47 88888.00 2014-02-27 02:49:36.500 058 12560.20 30.23 54779.47 88888.00 2014-02-27 02:49:36.625 058 12560.20 30.23 54779.47 88888.00 2014-02-27 02:49:36.750 058 12560.12 30.23 54779.47 88888.00 2014-02-27 02:49:36.875 058 12560.12 30.20 54779.47 88888.00 2014-02-27 02:49:37.000 058 12560.15 30.23 54779.45 88888.00 2014-02-27 02:49:37.125 058 12560.15 30.23 54779.45 88888.00 2014-02-27 02:49:37.250 058 12560.08 30.15 54779.45 88888.00 2014-02-27 02:49:37.375 058 12560.12 30.15 54779.45 88888.00 2014-02-27 02:49:37.500 058 12560.12 30.23 54779.47 88888.00 2014-02-27 02:49:37.625 058 12560.15 30.20 54779.47 88888.00 2014-02-27 02:49:37.750 058 12560.17 30.23 54779.50 88888.00 2014-02-27 02:49:37.875 058 12560.15 30.23 54779.47 88888.00 2014-02-27 02:49:38.000 058 12560.17 30.25 54779.50 88888.00 2014-02-27 02:49:38.125 058 12560.23 30.25 54779.55 88888.00 2014-02-27 02:49:38.250 058 12560.25 30.25 54779.50 88888.00 2014-02-27 02:49:38.375 058 12560.33 30.25 54779.50 88888.00 2014-02-27 02:49:38.500 058 12560.30 30.23 54779.50 88888.00 2014-02-27 02:49:38.625 058 12560.23 30.20 54779.45 88888.00 2014-02-27 02:49:38.750 058 12560.17 30.18 54779.43 88888.00 2014-02-27 02:49:38.875 058 12560.20 30.20 54779.43 88888.00 2014-02-27 02:49:39.000 058 12560.20 30.23 54779.47 88888.00 2014-02-27 02:49:39.125 058 12560.25 30.25 54779.50 88888.00 2014-02-27 02:49:39.250 058 12560.23 30.23 54779.50 88888.00 2014-02-27 02:49:39.375 058 12560.25 30.23 54779.47 88888.00 2014-02-27 02:49:39.500 058 12560.20 30.23 54779.50 88888.00 2014-02-27 02:49:39.625 058 12560.12 30.23 54779.47 88888.00 2014-02-27 02:49:39.750 058 12560.12 30.23 54779.45 88888.00 2014-02-27 02:49:39.875 058 12560.15 30.20 54779.47 88888.00 2014-02-27 02:49:40.000 058 12560.08 30.18 54779.45 88888.00 2014-02-27 02:49:40.125 058 12560.00 30.18 54779.45 88888.00 2014-02-27 02:49:40.250 058 12559.92 30.18 54779.47 88888.00 2014-02-27 02:49:40.375 058 12560.05 30.20 54779.47 88888.00 2014-02-27 02:49:40.500 058 12560.15 30.23 54779.47 88888.00 2014-02-27 02:49:40.625 058 12560.20 30.25 54779.50 88888.00 2014-02-27 02:49:40.750 058 12560.20 30.25 54779.50 88888.00 2014-02-27 02:49:40.875 058 12560.20 30.23 54779.45 88888.00 2014-02-27 02:49:41.000 058 12560.15 30.23 54779.43 88888.00 2014-02-27 02:49:41.125 058 12560.17 30.20 54779.47 88888.00 2014-02-27 02:49:41.250 058 12560.12 30.20 54779.45 88888.00 2014-02-27 02:49:41.375 058 12560.10 30.20 54779.43 88888.00 2014-02-27 02:49:41.500 058 12560.10 30.20 54779.45 88888.00 2014-02-27 02:49:41.625 058 12560.15 30.20 54779.45 88888.00 2014-02-27 02:49:41.750 058 12560.15 30.20 54779.47 88888.00 2014-02-27 02:49:41.875 058 12560.10 30.20 54779.47 88888.00 2014-02-27 02:49:42.000 058 12560.08 30.20 54779.45 88888.00 2014-02-27 02:49:42.125 058 12560.10 30.20 54779.45 88888.00 2014-02-27 02:49:42.250 058 12560.10 30.20 54779.45 88888.00 2014-02-27 02:49:42.375 058 12560.17 30.23 54779.47 88888.00 2014-02-27 02:49:42.500 058 12560.12 30.20 54779.47 88888.00 2014-02-27 02:49:42.625 058 12560.12 30.20 54779.47 88888.00 2014-02-27 02:49:42.750 058 12560.12 30.20 54779.47 88888.00 2014-02-27 02:49:42.875 058 12560.12 30.23 54779.47 88888.00 2014-02-27 02:49:43.000 058 12560.12 30.20 54779.45 88888.00 2014-02-27 02:49:43.125 058 12560.15 30.18 54779.45 88888.00 2014-02-27 02:49:43.250 058 12560.23 30.18 54779.47 88888.00 2014-02-27 02:49:43.375 058 12560.27 30.18 54779.45 88888.00 2014-02-27 02:49:43.500 058 12560.23 30.20 54779.47 88888.00 2014-02-27 02:49:43.625 058 12560.23 30.23 54779.47 88888.00 2014-02-27 02:49:43.750 058 12560.17 30.20 54779.45 88888.00 2014-02-27 02:49:43.875 058 12560.10 30.20 54779.47 88888.00 2014-02-27 02:49:44.000 058 12560.05 30.20 54779.47 88888.00 2014-02-27 02:49:44.125 058 12560.10 30.20 54779.45 88888.00 2014-02-27 02:49:44.250 058 12560.12 30.20 54779.47 88888.00 2014-02-27 02:49:44.375 058 12560.12 30.23 54779.47 88888.00 2014-02-27 02:49:44.500 058 12560.12 30.20 54779.47 88888.00 2014-02-27 02:49:44.625 058 12560.08 30.18 54779.47 88888.00 2014-02-27 02:49:44.750 058 12560.05 30.20 54779.45 88888.00 2014-02-27 02:49:44.875 058 12560.02 30.20 54779.45 88888.00 2014-02-27 02:49:45.000 058 12560.05 30.20 54779.43 88888.00 2014-02-27 02:49:45.125 058 12560.12 30.20 54779.43 88888.00 2014-02-27 02:49:45.250 058 12560.08 30.18 54779.43 88888.00 2014-02-27 02:49:45.375 058 12560.12 30.18 54779.45 88888.00 2014-02-27 02:49:45.500 058 12560.15 30.18 54779.45 88888.00 2014-02-27 02:49:45.625 058 12560.12 30.20 54779.43 88888.00 2014-02-27 02:49:45.750 058 12560.05 30.20 54779.43 88888.00 2014-02-27 02:49:45.875 058 12560.02 30.20 54779.45 88888.00 2014-02-27 02:49:46.000 058 12560.10 30.20 54779.43 88888.00 2014-02-27 02:49:46.125 058 12560.12 30.18 54779.45 88888.00 2014-02-27 02:49:46.250 058 12560.08 30.15 54779.40 88888.00 2014-02-27 02:49:46.375 058 12560.10 30.18 54779.40 88888.00 2014-02-27 02:49:46.500 058 12560.08 30.18 54779.43 88888.00 2014-02-27 02:49:46.625 058 12560.08 30.15 54779.43 88888.00 2014-02-27 02:49:46.750 058 12560.12 30.15 54779.43 88888.00 2014-02-27 02:49:46.875 058 12560.12 30.18 54779.40 88888.00 2014-02-27 02:49:47.000 058 12560.20 30.18 54779.40 88888.00 2014-02-27 02:49:47.125 058 12560.17 30.20 54779.40 88888.00 2014-02-27 02:49:47.250 058 12560.08 30.18 54779.43 88888.00 2014-02-27 02:49:47.375 058 12560.08 30.20 54779.43 88888.00 2014-02-27 02:49:47.500 058 12560.12 30.18 54779.45 88888.00 2014-02-27 02:49:47.625 058 12560.10 30.18 54779.45 88888.00 2014-02-27 02:49:47.750 058 12560.08 30.20 54779.43 88888.00 2014-02-27 02:49:47.875 058 12560.08 30.20 54779.43 88888.00 2014-02-27 02:49:48.000 058 12560.05 30.18 54779.43 88888.00 2014-02-27 02:49:48.125 058 12560.05 30.18 54779.45 88888.00 2014-02-27 02:49:48.250 058 12560.05 30.18 54779.47 88888.00 2014-02-27 02:49:48.375 058 12560.08 30.15 54779.45 88888.00 2014-02-27 02:49:48.500 058 12560.05 30.18 54779.43 88888.00 2014-02-27 02:49:48.625 058 12560.08 30.18 54779.45 88888.00 2014-02-27 02:49:48.750 058 12560.12 30.20 54779.43 88888.00 2014-02-27 02:49:48.875 058 12560.15 30.18 54779.43 88888.00 2014-02-27 02:49:49.000 058 12560.08 30.15 54779.43 88888.00 2014-02-27 02:49:49.125 058 12560.12 30.18 54779.43 88888.00 2014-02-27 02:49:49.250 058 12560.15 30.20 54779.43 88888.00 2014-02-27 02:49:49.375 058 12560.15 30.18 54779.43 88888.00 2014-02-27 02:49:49.500 058 12560.12 30.18 54779.43 88888.00 2014-02-27 02:49:49.625 058 12560.12 30.23 54779.45 88888.00 2014-02-27 02:49:49.750 058 12560.12 30.18 54779.43 88888.00 2014-02-27 02:49:49.875 058 12560.12 30.12 54779.43 88888.00 2014-02-27 02:49:50.000 058 12560.10 30.15 54779.43 88888.00 2014-02-27 02:49:50.125 058 12560.12 30.18 54779.40 88888.00 2014-02-27 02:49:50.250 058 12560.12 30.15 54779.43 88888.00 2014-02-27 02:49:50.375 058 12560.17 30.18 54779.43 88888.00 2014-02-27 02:49:50.500 058 12560.17 30.18 54779.43 88888.00 2014-02-27 02:49:50.625 058 12560.17 30.18 54779.43 88888.00 2014-02-27 02:49:50.750 058 12560.20 30.18 54779.45 88888.00 2014-02-27 02:49:50.875 058 12560.23 30.15 54779.45 88888.00 2014-02-27 02:49:51.000 058 12560.20 30.18 54779.43 88888.00 2014-02-27 02:49:51.125 058 12560.17 30.20 54779.45 88888.00 2014-02-27 02:49:51.250 058 12560.17 30.20 54779.45 88888.00 2014-02-27 02:49:51.375 058 12560.15 30.20 54779.43 88888.00 2014-02-27 02:49:51.500 058 12560.15 30.18 54779.43 88888.00 2014-02-27 02:49:51.625 058 12560.17 30.18 54779.43 88888.00 2014-02-27 02:49:51.750 058 12560.20 30.18 54779.43 88888.00 2014-02-27 02:49:51.875 058 12560.15 30.18 54779.40 88888.00 2014-02-27 02:49:52.000 058 12560.12 30.12 54779.40 88888.00 2014-02-27 02:49:52.125 058 12560.08 30.18 54779.40 88888.00 2014-02-27 02:49:52.250 058 12560.05 30.18 54779.43 88888.00 2014-02-27 02:49:52.375 058 12560.08 30.18 54779.43 88888.00 2014-02-27 02:49:52.500 058 12560.08 30.20 54779.43 88888.00 2014-02-27 02:49:52.625 058 12560.10 30.20 54779.45 88888.00 2014-02-27 02:49:52.750 058 12560.12 30.18 54779.43 88888.00 2014-02-27 02:49:52.875 058 12560.15 30.15 54779.43 88888.00 2014-02-27 02:49:53.000 058 12560.15 30.12 54779.40 88888.00 2014-02-27 02:49:53.125 058 12560.12 30.15 54779.43 88888.00 2014-02-27 02:49:53.250 058 12560.12 30.15 54779.45 88888.00 2014-02-27 02:49:53.375 058 12560.20 30.20 54779.45 88888.00 2014-02-27 02:49:53.500 058 12560.23 30.23 54779.43 88888.00 2014-02-27 02:49:53.625 058 12560.23 30.18 54779.43 88888.00 2014-02-27 02:49:53.750 058 12560.20 30.18 54779.43 88888.00 2014-02-27 02:49:53.875 058 12560.20 30.20 54779.45 88888.00 2014-02-27 02:49:54.000 058 12560.20 30.20 54779.45 88888.00 2014-02-27 02:49:54.125 058 12560.20 30.20 54779.43 88888.00 2014-02-27 02:49:54.250 058 12560.10 30.15 54779.43 88888.00 2014-02-27 02:49:54.375 058 12560.10 30.15 54779.40 88888.00 2014-02-27 02:49:54.500 058 12560.12 30.18 54779.40 88888.00 2014-02-27 02:49:54.625 058 12560.08 30.15 54779.43 88888.00 2014-02-27 02:49:54.750 058 12560.08 30.18 54779.45 88888.00 2014-02-27 02:49:54.875 058 12560.10 30.15 54779.43 88888.00 2014-02-27 02:49:55.000 058 12560.15 30.15 54779.45 88888.00 2014-02-27 02:49:55.125 058 12560.20 30.12 54779.45 88888.00 2014-02-27 02:49:55.250 058 12560.27 30.12 54779.43 88888.00 2014-02-27 02:49:55.375 058 12560.27 30.15 54779.45 88888.00 2014-02-27 02:49:55.500 058 12560.25 30.18 54779.45 88888.00 2014-02-27 02:49:55.625 058 12560.25 30.18 54779.45 88888.00 2014-02-27 02:49:55.750 058 12560.25 30.18 54779.45 88888.00 2014-02-27 02:49:55.875 058 12560.25 30.20 54779.43 88888.00 2014-02-27 02:49:56.000 058 12560.23 30.20 54779.40 88888.00 2014-02-27 02:49:56.125 058 12560.20 30.18 54779.43 88888.00 2014-02-27 02:49:56.250 058 12560.15 30.18 54779.45 88888.00 2014-02-27 02:49:56.375 058 12560.27 30.18 54779.45 88888.00 2014-02-27 02:49:56.500 058 12560.27 30.20 54779.45 88888.00 2014-02-27 02:49:56.625 058 12560.23 30.15 54779.43 88888.00 2014-02-27 02:49:56.750 058 12560.15 30.15 54779.45 88888.00 2014-02-27 02:49:56.875 058 12560.17 30.12 54779.43 88888.00 2014-02-27 02:49:57.000 058 12560.20 30.15 54779.40 88888.00 2014-02-27 02:49:57.125 058 12560.20 30.18 54779.43 88888.00 2014-02-27 02:49:57.250 058 12560.20 30.12 54779.43 88888.00 2014-02-27 02:49:57.375 058 12560.17 30.12 54779.40 88888.00 2014-02-27 02:49:57.500 058 12560.10 30.15 54779.40 88888.00 2014-02-27 02:49:57.625 058 12560.12 30.12 54779.43 88888.00 2014-02-27 02:49:57.750 058 12560.23 30.18 54779.43 88888.00 2014-02-27 02:49:57.875 058 12560.20 30.20 54779.43 88888.00 2014-02-27 02:49:58.000 058 12560.17 30.15 54779.43 88888.00 2014-02-27 02:49:58.125 058 12560.12 30.12 54779.45 88888.00 2014-02-27 02:49:58.250 058 12560.17 30.15 54779.43 88888.00 2014-02-27 02:49:58.375 058 12560.23 30.12 54779.43 88888.00 2014-02-27 02:49:58.500 058 12560.23 30.15 54779.40 88888.00 2014-02-27 02:49:58.625 058 12560.17 30.18 54779.40 88888.00 2014-02-27 02:49:58.750 058 12560.12 30.15 54779.40 88888.00 2014-02-27 02:49:58.875 058 12560.12 30.15 54779.40 88888.00 2014-02-27 02:49:59.000 058 12560.17 30.15 54779.40 88888.00 2014-02-27 02:49:59.125 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:49:59.250 058 12560.25 30.20 54779.40 88888.00 2014-02-27 02:49:59.375 058 12560.23 30.20 54779.43 88888.00 2014-02-27 02:49:59.500 058 12560.17 30.18 54779.40 88888.00 2014-02-27 02:49:59.625 058 12560.15 30.15 54779.40 88888.00 2014-02-27 02:49:59.750 058 12560.15 30.15 54779.40 88888.00 2014-02-27 02:49:59.875 058 12560.17 30.20 54779.40 88888.00 2014-02-27 02:50:00.000 058 12560.20 30.18 54779.40 88888.00 2014-02-27 02:50:00.125 058 12560.17 30.18 54779.40 88888.00 2014-02-27 02:50:00.250 058 12560.12 30.12 54779.40 88888.00 2014-02-27 02:50:00.375 058 12560.17 30.18 54779.40 88888.00 2014-02-27 02:50:00.500 058 12560.17 30.15 54779.40 88888.00 2014-02-27 02:50:00.625 058 12560.20 30.15 54779.40 88888.00 2014-02-27 02:50:00.750 058 12560.17 30.20 54779.38 88888.00 2014-02-27 02:50:00.875 058 12560.15 30.18 54779.38 88888.00 2014-02-27 02:50:01.000 058 12560.12 30.18 54779.38 88888.00 2014-02-27 02:50:01.125 058 12560.15 30.18 54779.38 88888.00 2014-02-27 02:50:01.250 058 12560.12 30.12 54779.38 88888.00 2014-02-27 02:50:01.375 058 12560.10 30.15 54779.38 88888.00 2014-02-27 02:50:01.500 058 12560.10 30.15 54779.38 88888.00 2014-02-27 02:50:01.625 058 12560.15 30.18 54779.38 88888.00 2014-02-27 02:50:01.750 058 12560.17 30.15 54779.35 88888.00 2014-02-27 02:50:01.875 058 12560.17 30.15 54779.38 88888.00 2014-02-27 02:50:02.000 058 12560.17 30.15 54779.35 88888.00 2014-02-27 02:50:02.125 058 12560.20 30.18 54779.38 88888.00 2014-02-27 02:50:02.250 058 12560.27 30.18 54779.40 88888.00 2014-02-27 02:50:02.375 058 12560.30 30.18 54779.40 88888.00 2014-02-27 02:50:02.500 058 12560.30 30.18 54779.43 88888.00 2014-02-27 02:50:02.625 058 12560.27 30.10 54779.40 88888.00 2014-02-27 02:50:02.750 058 12560.23 30.10 54779.40 88888.00 2014-02-27 02:50:02.875 058 12560.20 30.18 54779.40 88888.00 2014-02-27 02:50:03.000 058 12560.23 30.18 54779.38 88888.00 2014-02-27 02:50:03.125 058 12560.20 30.15 54779.38 88888.00 2014-02-27 02:50:03.250 058 12560.15 30.15 54779.40 88888.00 2014-02-27 02:50:03.375 058 12560.23 30.15 54779.40 88888.00 2014-02-27 02:50:03.500 058 12560.20 30.18 54779.43 88888.00 2014-02-27 02:50:03.625 058 12560.12 30.15 54779.38 88888.00 2014-02-27 02:50:03.750 058 12560.08 30.12 54779.38 88888.00 2014-02-27 02:50:03.875 058 12560.08 30.15 54779.40 88888.00 2014-02-27 02:50:04.000 058 12560.08 30.20 54779.38 88888.00 2014-02-27 02:50:04.125 058 12560.12 30.18 54779.40 88888.00 2014-02-27 02:50:04.250 058 12560.17 30.12 54779.38 88888.00 2014-02-27 02:50:04.375 058 12560.20 30.15 54779.35 88888.00 2014-02-27 02:50:04.500 058 12560.23 30.18 54779.38 88888.00 2014-02-27 02:50:04.625 058 12560.27 30.18 54779.38 88888.00 2014-02-27 02:50:04.750 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:50:04.875 058 12560.25 30.20 54779.43 88888.00 2014-02-27 02:50:05.000 058 12560.27 30.23 54779.40 88888.00 2014-02-27 02:50:05.125 058 12560.20 30.20 54779.38 88888.00 2014-02-27 02:50:05.250 058 12560.12 30.15 54779.38 88888.00 2014-02-27 02:50:05.375 058 12560.15 30.18 54779.38 88888.00 2014-02-27 02:50:05.500 058 12560.20 30.18 54779.40 88888.00 2014-02-27 02:50:05.625 058 12560.23 30.18 54779.43 88888.00 2014-02-27 02:50:05.750 058 12560.25 30.20 54779.43 88888.00 2014-02-27 02:50:05.875 058 12560.20 30.18 54779.43 88888.00 2014-02-27 02:50:06.000 058 12560.20 30.18 54779.38 88888.00 2014-02-27 02:50:06.125 058 12560.23 30.18 54779.40 88888.00 2014-02-27 02:50:06.250 058 12560.15 30.15 54779.40 88888.00 2014-02-27 02:50:06.375 058 12560.12 30.18 54779.40 88888.00 2014-02-27 02:50:06.500 058 12560.17 30.18 54779.38 88888.00 2014-02-27 02:50:06.625 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:50:06.750 058 12560.25 30.18 54779.38 88888.00 2014-02-27 02:50:06.875 058 12560.25 30.18 54779.38 88888.00 2014-02-27 02:50:07.000 058 12560.23 30.15 54779.38 88888.00 2014-02-27 02:50:07.125 058 12560.23 30.15 54779.43 88888.00 2014-02-27 02:50:07.250 058 12560.27 30.18 54779.40 88888.00 2014-02-27 02:50:07.375 058 12560.30 30.18 54779.40 88888.00 2014-02-27 02:50:07.500 058 12560.35 30.18 54779.40 88888.00 2014-02-27 02:50:07.625 058 12560.45 30.15 54779.40 88888.00 2014-02-27 02:50:07.750 058 12560.38 30.15 54779.40 88888.00 2014-02-27 02:50:07.875 058 12560.30 30.15 54779.40 88888.00 2014-02-27 02:50:08.000 058 12560.30 30.18 54779.40 88888.00 2014-02-27 02:50:08.125 058 12560.25 30.12 54779.40 88888.00 2014-02-27 02:50:08.250 058 12560.17 30.12 54779.40 88888.00 2014-02-27 02:50:08.375 058 12560.20 30.18 54779.40 88888.00 2014-02-27 02:50:08.500 058 12560.25 30.18 54779.38 88888.00 2014-02-27 02:50:08.625 058 12560.25 30.15 54779.38 88888.00 2014-02-27 02:50:08.750 058 12560.23 30.12 54779.40 88888.00 2014-02-27 02:50:08.875 058 12560.23 30.15 54779.38 88888.00 2014-02-27 02:50:09.000 058 12560.23 30.15 54779.35 88888.00 2014-02-27 02:50:09.125 058 12560.25 30.12 54779.35 88888.00 2014-02-27 02:50:09.250 058 12560.27 30.12 54779.38 88888.00 2014-02-27 02:50:09.375 058 12560.23 30.12 54779.35 88888.00 2014-02-27 02:50:09.500 058 12560.23 30.15 54779.35 88888.00 2014-02-27 02:50:09.625 058 12560.27 30.15 54779.38 88888.00 2014-02-27 02:50:09.750 058 12560.33 30.15 54779.35 88888.00 2014-02-27 02:50:09.875 058 12560.38 30.15 54779.38 88888.00 2014-02-27 02:50:10.000 058 12560.33 30.18 54779.38 88888.00 2014-02-27 02:50:10.125 058 12560.27 30.18 54779.40 88888.00 2014-02-27 02:50:10.250 058 12560.23 30.15 54779.40 88888.00 2014-02-27 02:50:10.375 058 12560.25 30.15 54779.38 88888.00 2014-02-27 02:50:10.500 058 12560.27 30.18 54779.38 88888.00 2014-02-27 02:50:10.625 058 12560.30 30.18 54779.40 88888.00 2014-02-27 02:50:10.750 058 12560.27 30.18 54779.43 88888.00 2014-02-27 02:50:10.875 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:50:11.000 058 12560.25 30.20 54779.40 88888.00 2014-02-27 02:50:11.125 058 12560.25 30.20 54779.43 88888.00 2014-02-27 02:50:11.250 058 12560.23 30.20 54779.43 88888.00 2014-02-27 02:50:11.375 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:50:11.500 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:50:11.625 058 12560.20 30.18 54779.40 88888.00 2014-02-27 02:50:11.750 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:50:11.875 058 12560.30 30.18 54779.40 88888.00 2014-02-27 02:50:12.000 058 12560.33 30.18 54779.38 88888.00 2014-02-27 02:50:12.125 058 12560.27 30.20 54779.38 88888.00 2014-02-27 02:50:12.250 058 12560.23 30.18 54779.38 88888.00 2014-02-27 02:50:12.375 058 12560.25 30.23 54779.38 88888.00 2014-02-27 02:50:12.500 058 12560.30 30.23 54779.38 88888.00 2014-02-27 02:50:12.625 058 12560.35 30.20 54779.38 88888.00 2014-02-27 02:50:12.750 058 12560.30 30.18 54779.35 88888.00 2014-02-27 02:50:12.875 058 12560.27 30.20 54779.38 88888.00 2014-02-27 02:50:13.000 058 12560.25 30.18 54779.38 88888.00 2014-02-27 02:50:13.125 058 12560.25 30.18 54779.38 88888.00 2014-02-27 02:50:13.250 058 12560.27 30.18 54779.40 88888.00 2014-02-27 02:50:13.375 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:50:13.500 058 12560.27 30.18 54779.38 88888.00 2014-02-27 02:50:13.625 058 12560.33 30.18 54779.38 88888.00 2014-02-27 02:50:13.750 058 12560.33 30.18 54779.40 88888.00 2014-02-27 02:50:13.875 058 12560.20 30.20 54779.38 88888.00 2014-02-27 02:50:14.000 058 12560.20 30.18 54779.32 88888.00 2014-02-27 02:50:14.125 058 12560.17 30.15 54779.35 88888.00 2014-02-27 02:50:14.250 058 12560.15 30.15 54779.38 88888.00 2014-02-27 02:50:14.375 058 12560.15 30.15 54779.35 88888.00 2014-02-27 02:50:14.500 058 12560.25 30.12 54779.38 88888.00 2014-02-27 02:50:14.625 058 12560.33 30.18 54779.35 88888.00 2014-02-27 02:50:14.750 058 12560.25 30.18 54779.38 88888.00 2014-02-27 02:50:14.875 058 12560.27 30.18 54779.38 88888.00 2014-02-27 02:50:15.000 058 12560.30 30.18 54779.35 88888.00 2014-02-27 02:50:15.125 058 12560.33 30.18 54779.38 88888.00 2014-02-27 02:50:15.250 058 12560.27 30.15 54779.35 88888.00 2014-02-27 02:50:15.375 058 12560.27 30.15 54779.35 88888.00 2014-02-27 02:50:15.500 058 12560.25 30.15 54779.35 88888.00 2014-02-27 02:50:15.625 058 12560.23 30.15 54779.32 88888.00 2014-02-27 02:50:15.750 058 12560.20 30.18 54779.38 88888.00 2014-02-27 02:50:15.875 058 12560.17 30.18 54779.38 88888.00 2014-02-27 02:50:16.000 058 12560.25 30.12 54779.35 88888.00 2014-02-27 02:50:16.125 058 12560.35 30.10 54779.35 88888.00 2014-02-27 02:50:16.250 058 12560.27 30.12 54779.38 88888.00 2014-02-27 02:50:16.375 058 12560.27 30.18 54779.38 88888.00 2014-02-27 02:50:16.500 058 12560.33 30.15 54779.38 88888.00 2014-02-27 02:50:16.625 058 12560.35 30.12 54779.38 88888.00 2014-02-27 02:50:16.750 058 12560.38 30.18 54779.38 88888.00 2014-02-27 02:50:16.875 058 12560.38 30.20 54779.35 88888.00 2014-02-27 02:50:17.000 058 12560.40 30.20 54779.35 88888.00 2014-02-27 02:50:17.125 058 12560.38 30.18 54779.35 88888.00 2014-02-27 02:50:17.250 058 12560.30 30.18 54779.38 88888.00 2014-02-27 02:50:17.375 058 12560.33 30.18 54779.35 88888.00 2014-02-27 02:50:17.500 058 12560.30 30.18 54779.35 88888.00 2014-02-27 02:50:17.625 058 12560.30 30.15 54779.32 88888.00 2014-02-27 02:50:17.750 058 12560.27 30.15 54779.35 88888.00 2014-02-27 02:50:17.875 058 12560.25 30.20 54779.32 88888.00 2014-02-27 02:50:18.000 058 12560.30 30.23 54779.35 88888.00 2014-02-27 02:50:18.125 058 12560.30 30.20 54779.35 88888.00 2014-02-27 02:50:18.250 058 12560.23 30.15 54779.35 88888.00 2014-02-27 02:50:18.375 058 12560.25 30.18 54779.35 88888.00 2014-02-27 02:50:18.500 058 12560.30 30.15 54779.35 88888.00 2014-02-27 02:50:18.625 058 12560.33 30.15 54779.35 88888.00 2014-02-27 02:50:18.750 058 12560.35 30.18 54779.38 88888.00 2014-02-27 02:50:18.875 058 12560.38 30.18 54779.35 88888.00 2014-02-27 02:50:19.000 058 12560.35 30.20 54779.35 88888.00 2014-02-27 02:50:19.125 058 12560.23 30.18 54779.38 88888.00 2014-02-27 02:50:19.250 058 12560.23 30.20 54779.32 88888.00 2014-02-27 02:50:19.375 058 12560.30 30.20 54779.32 88888.00 2014-02-27 02:50:19.500 058 12560.38 30.23 54779.35 88888.00 2014-02-27 02:50:19.625 058 12560.33 30.18 54779.35 88888.00 2014-02-27 02:50:19.750 058 12560.25 30.15 54779.38 88888.00 2014-02-27 02:50:19.875 058 12560.27 30.18 54779.38 88888.00 2014-02-27 02:50:20.000 058 12560.30 30.18 54779.32 88888.00 2014-02-27 02:50:20.125 058 12560.25 30.18 54779.32 88888.00 2014-02-27 02:50:20.250 058 12560.12 30.15 54779.32 88888.00 2014-02-27 02:50:20.375 058 12560.15 30.20 54779.35 88888.00 2014-02-27 02:50:20.500 058 12560.20 30.20 54779.38 88888.00 2014-02-27 02:50:20.625 058 12560.25 30.15 54779.35 88888.00 2014-02-27 02:50:20.750 058 12560.27 30.15 54779.32 88888.00 2014-02-27 02:50:20.875 058 12560.25 30.15 54779.35 88888.00 2014-02-27 02:50:21.000 058 12560.27 30.18 54779.35 88888.00 2014-02-27 02:50:21.125 058 12560.23 30.18 54779.35 88888.00 2014-02-27 02:50:21.250 058 12560.23 30.15 54779.35 88888.00 2014-02-27 02:50:21.375 058 12560.33 30.15 54779.35 88888.00 2014-02-27 02:50:21.500 058 12560.30 30.18 54779.38 88888.00 2014-02-27 02:50:21.625 058 12560.27 30.20 54779.38 88888.00 2014-02-27 02:50:21.750 058 12560.27 30.20 54779.35 88888.00 2014-02-27 02:50:21.875 058 12560.27 30.12 54779.35 88888.00 2014-02-27 02:50:22.000 058 12560.30 30.15 54779.30 88888.00 2014-02-27 02:50:22.125 058 12560.35 30.20 54779.35 88888.00 2014-02-27 02:50:22.250 058 12560.35 30.18 54779.35 88888.00 2014-02-27 02:50:22.375 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:22.500 058 12560.38 30.18 54779.35 88888.00 2014-02-27 02:50:22.625 058 12560.30 30.20 54779.32 88888.00 2014-02-27 02:50:22.750 058 12560.30 30.20 54779.38 88888.00 2014-02-27 02:50:22.875 058 12560.33 30.20 54779.38 88888.00 2014-02-27 02:50:23.000 058 12560.38 30.18 54779.35 88888.00 2014-02-27 02:50:23.125 058 12560.35 30.15 54779.38 88888.00 2014-02-27 02:50:23.250 058 12560.25 30.15 54779.32 88888.00 2014-02-27 02:50:23.375 058 12560.23 30.18 54779.30 88888.00 2014-02-27 02:50:23.500 058 12560.25 30.20 54779.32 88888.00 2014-02-27 02:50:23.625 058 12560.35 30.20 54779.35 88888.00 2014-02-27 02:50:23.750 058 12560.38 30.18 54779.32 88888.00 2014-02-27 02:50:23.875 058 12560.33 30.20 54779.35 88888.00 2014-02-27 02:50:24.000 058 12560.23 30.20 54779.32 88888.00 2014-02-27 02:50:24.125 058 12560.23 30.20 54779.35 88888.00 2014-02-27 02:50:24.250 058 12560.25 30.18 54779.40 88888.00 2014-02-27 02:50:24.375 058 12560.27 30.23 54779.38 88888.00 2014-02-27 02:50:24.500 058 12560.30 30.20 54779.35 88888.00 2014-02-27 02:50:24.625 058 12560.35 30.18 54779.35 88888.00 2014-02-27 02:50:24.750 058 12560.35 30.20 54779.32 88888.00 2014-02-27 02:50:24.875 058 12560.38 30.20 54779.30 88888.00 2014-02-27 02:50:25.000 058 12560.33 30.15 54779.30 88888.00 2014-02-27 02:50:25.125 058 12560.30 30.18 54779.30 88888.00 2014-02-27 02:50:25.250 058 12560.27 30.18 54779.30 88888.00 2014-02-27 02:50:25.375 058 12560.20 30.18 54779.32 88888.00 2014-02-27 02:50:25.500 058 12560.15 30.15 54779.30 88888.00 2014-02-27 02:50:25.625 058 12560.27 30.18 54779.35 88888.00 2014-02-27 02:50:25.750 058 12560.42 30.18 54779.35 88888.00 2014-02-27 02:50:25.875 058 12560.38 30.15 54779.32 88888.00 2014-02-27 02:50:26.000 058 12560.35 30.20 54779.32 88888.00 2014-02-27 02:50:26.125 058 12560.33 30.20 54779.35 88888.00 2014-02-27 02:50:26.250 058 12560.33 30.18 54779.32 88888.00 2014-02-27 02:50:26.375 058 12560.35 30.15 54779.30 88888.00 2014-02-27 02:50:26.500 058 12560.38 30.18 54779.32 88888.00 2014-02-27 02:50:26.625 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:26.750 058 12560.42 30.23 54779.35 88888.00 2014-02-27 02:50:26.875 058 12560.45 30.20 54779.38 88888.00 2014-02-27 02:50:27.000 058 12560.40 30.20 54779.35 88888.00 2014-02-27 02:50:27.125 058 12560.35 30.20 54779.35 88888.00 2014-02-27 02:50:27.250 058 12560.27 30.18 54779.35 88888.00 2014-02-27 02:50:27.375 058 12560.33 30.20 54779.35 88888.00 2014-02-27 02:50:27.500 058 12560.35 30.20 54779.35 88888.00 2014-02-27 02:50:27.625 058 12560.38 30.20 54779.32 88888.00 2014-02-27 02:50:27.750 058 12560.38 30.20 54779.35 88888.00 2014-02-27 02:50:27.875 058 12560.35 30.20 54779.38 88888.00 2014-02-27 02:50:28.000 058 12560.35 30.15 54779.35 88888.00 2014-02-27 02:50:28.125 058 12560.33 30.18 54779.35 88888.00 2014-02-27 02:50:28.250 058 12560.35 30.15 54779.35 88888.00 2014-02-27 02:50:28.375 058 12560.33 30.10 54779.32 88888.00 2014-02-27 02:50:28.500 058 12560.33 30.12 54779.30 88888.00 2014-02-27 02:50:28.625 058 12560.38 30.12 54779.32 88888.00 2014-02-27 02:50:28.750 058 12560.38 30.15 54779.35 88888.00 2014-02-27 02:50:28.875 058 12560.42 30.20 54779.35 88888.00 2014-02-27 02:50:29.000 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:29.125 058 12560.42 30.15 54779.38 88888.00 2014-02-27 02:50:29.250 058 12560.38 30.15 54779.35 88888.00 2014-02-27 02:50:29.375 058 12560.42 30.12 54779.32 88888.00 2014-02-27 02:50:29.500 058 12560.45 30.12 54779.35 88888.00 2014-02-27 02:50:29.625 058 12560.48 30.15 54779.35 88888.00 2014-02-27 02:50:29.750 058 12560.42 30.15 54779.38 88888.00 2014-02-27 02:50:29.875 058 12560.40 30.12 54779.35 88888.00 2014-02-27 02:50:30.000 058 12560.35 30.18 54779.32 88888.00 2014-02-27 02:50:30.125 058 12560.30 30.18 54779.32 88888.00 2014-02-27 02:50:30.250 058 12560.25 30.18 54779.35 88888.00 2014-02-27 02:50:30.375 058 12560.30 30.20 54779.35 88888.00 2014-02-27 02:50:30.500 058 12560.33 30.20 54779.38 88888.00 2014-02-27 02:50:30.625 058 12560.27 30.20 54779.35 88888.00 2014-02-27 02:50:30.750 058 12560.30 30.20 54779.38 88888.00 2014-02-27 02:50:30.875 058 12560.30 30.20 54779.38 88888.00 2014-02-27 02:50:31.000 058 12560.25 30.18 54779.35 88888.00 2014-02-27 02:50:31.125 058 12560.20 30.15 54779.35 88888.00 2014-02-27 02:50:31.250 058 12560.27 30.12 54779.32 88888.00 2014-02-27 02:50:31.375 058 12560.33 30.20 54779.35 88888.00 2014-02-27 02:50:31.500 058 12560.30 30.25 54779.38 88888.00 2014-02-27 02:50:31.625 058 12560.25 30.23 54779.38 88888.00 2014-02-27 02:50:31.750 058 12560.20 30.20 54779.35 88888.00 2014-02-27 02:50:31.875 058 12560.23 30.18 54779.35 88888.00 2014-02-27 02:50:32.000 058 12560.27 30.18 54779.35 88888.00 2014-02-27 02:50:32.125 058 12560.30 30.20 54779.32 88888.00 2014-02-27 02:50:32.250 058 12560.30 30.18 54779.35 88888.00 2014-02-27 02:50:32.375 058 12560.30 30.18 54779.35 88888.00 2014-02-27 02:50:32.500 058 12560.33 30.18 54779.32 88888.00 2014-02-27 02:50:32.625 058 12560.45 30.18 54779.32 88888.00 2014-02-27 02:50:32.750 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:32.875 058 12560.33 30.20 54779.38 88888.00 2014-02-27 02:50:33.000 058 12560.33 30.15 54779.35 88888.00 2014-02-27 02:50:33.125 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:33.250 058 12560.35 30.18 54779.32 88888.00 2014-02-27 02:50:33.375 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:33.500 058 12560.30 30.18 54779.30 88888.00 2014-02-27 02:50:33.625 058 12560.33 30.18 54779.32 88888.00 2014-02-27 02:50:33.750 058 12560.33 30.15 54779.30 88888.00 2014-02-27 02:50:33.875 058 12560.30 30.18 54779.30 88888.00 2014-02-27 02:50:34.000 058 12560.35 30.12 54779.30 88888.00 2014-02-27 02:50:34.125 058 12560.33 30.18 54779.32 88888.00 2014-02-27 02:50:34.250 058 12560.23 30.15 54779.30 88888.00 2014-02-27 02:50:34.375 058 12560.27 30.15 54779.30 88888.00 2014-02-27 02:50:34.500 058 12560.30 30.18 54779.32 88888.00 2014-02-27 02:50:34.625 058 12560.25 30.15 54779.32 88888.00 2014-02-27 02:50:34.750 058 12560.30 30.15 54779.32 88888.00 2014-02-27 02:50:34.875 058 12560.30 30.18 54779.32 88888.00 2014-02-27 02:50:35.000 058 12560.35 30.15 54779.32 88888.00 2014-02-27 02:50:35.125 058 12560.40 30.12 54779.35 88888.00 2014-02-27 02:50:35.250 058 12560.42 30.15 54779.35 88888.00 2014-02-27 02:50:35.375 058 12560.42 30.20 54779.35 88888.00 2014-02-27 02:50:35.500 058 12560.40 30.18 54779.32 88888.00 2014-02-27 02:50:35.625 058 12560.30 30.20 54779.32 88888.00 2014-02-27 02:50:35.750 058 12560.27 30.18 54779.32 88888.00 2014-02-27 02:50:35.875 058 12560.30 30.18 54779.32 88888.00 2014-02-27 02:50:36.000 058 12560.38 30.23 54779.38 88888.00 2014-02-27 02:50:36.125 058 12560.40 30.20 54779.35 88888.00 2014-02-27 02:50:36.250 058 12560.35 30.15 54779.30 88888.00 2014-02-27 02:50:36.375 058 12560.35 30.20 54779.32 88888.00 2014-02-27 02:50:36.500 058 12560.35 30.20 54779.35 88888.00 2014-02-27 02:50:36.625 058 12560.38 30.18 54779.32 88888.00 2014-02-27 02:50:36.750 058 12560.42 30.18 54779.32 88888.00 2014-02-27 02:50:36.875 058 12560.38 30.15 54779.32 88888.00 2014-02-27 02:50:37.000 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:37.125 058 12560.27 30.15 54779.32 88888.00 2014-02-27 02:50:37.250 058 12560.23 30.15 54779.32 88888.00 2014-02-27 02:50:37.375 058 12560.35 30.18 54779.32 88888.00 2014-02-27 02:50:37.500 058 12560.40 30.18 54779.32 88888.00 2014-02-27 02:50:37.625 058 12560.38 30.15 54779.30 88888.00 2014-02-27 02:50:37.750 058 12560.35 30.12 54779.30 88888.00 2014-02-27 02:50:37.875 058 12560.35 30.15 54779.30 88888.00 2014-02-27 02:50:38.000 058 12560.42 30.15 54779.32 88888.00 2014-02-27 02:50:38.125 058 12560.42 30.20 54779.32 88888.00 2014-02-27 02:50:38.250 058 12560.33 30.18 54779.32 88888.00 2014-02-27 02:50:38.375 058 12560.40 30.20 54779.35 88888.00 2014-02-27 02:50:38.500 058 12560.48 30.20 54779.35 88888.00 2014-02-27 02:50:38.625 058 12560.48 30.18 54779.32 88888.00 2014-02-27 02:50:38.750 058 12560.42 30.18 54779.32 88888.00 2014-02-27 02:50:38.875 058 12560.35 30.15 54779.35 88888.00 2014-02-27 02:50:39.000 058 12560.38 30.18 54779.32 88888.00 2014-02-27 02:50:39.125 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:39.250 058 12560.40 30.15 54779.35 88888.00 2014-02-27 02:50:39.375 058 12560.38 30.12 54779.30 88888.00 2014-02-27 02:50:39.500 058 12560.38 30.15 54779.30 88888.00 2014-02-27 02:50:39.625 058 12560.38 30.15 54779.32 88888.00 2014-02-27 02:50:39.750 058 12560.38 30.18 54779.35 88888.00 2014-02-27 02:50:39.875 058 12560.42 30.20 54779.35 88888.00 2014-02-27 02:50:40.000 058 12560.33 30.18 54779.35 88888.00 2014-02-27 02:50:40.125 058 12560.33 30.15 54779.35 88888.00 2014-02-27 02:50:40.250 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:40.375 058 12560.35 30.18 54779.32 88888.00 2014-02-27 02:50:40.500 058 12560.38 30.20 54779.35 88888.00 2014-02-27 02:50:40.625 058 12560.40 30.20 54779.35 88888.00 2014-02-27 02:50:40.750 058 12560.38 30.18 54779.35 88888.00 2014-02-27 02:50:40.875 058 12560.42 30.15 54779.32 88888.00 2014-02-27 02:50:41.000 058 12560.45 30.15 54779.30 88888.00 2014-02-27 02:50:41.125 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:41.250 058 12560.40 30.15 54779.32 88888.00 2014-02-27 02:50:41.375 058 12560.40 30.20 54779.35 88888.00 2014-02-27 02:50:41.500 058 12560.38 30.20 54779.32 88888.00 2014-02-27 02:50:41.625 058 12560.30 30.18 54779.30 88888.00 2014-02-27 02:50:41.750 058 12560.27 30.15 54779.30 88888.00 2014-02-27 02:50:41.875 058 12560.30 30.12 54779.30 88888.00 2014-02-27 02:50:42.000 058 12560.38 30.10 54779.30 88888.00 2014-02-27 02:50:42.125 058 12560.42 30.12 54779.30 88888.00 2014-02-27 02:50:42.250 058 12560.42 30.15 54779.35 88888.00 2014-02-27 02:50:42.375 058 12560.48 30.18 54779.32 88888.00 2014-02-27 02:50:42.500 058 12560.45 30.12 54779.32 88888.00 2014-02-27 02:50:42.625 058 12560.40 30.12 54779.32 88888.00 2014-02-27 02:50:42.750 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:42.875 058 12560.38 30.18 54779.38 88888.00 2014-02-27 02:50:43.000 058 12560.38 30.15 54779.38 88888.00 2014-02-27 02:50:43.125 058 12560.40 30.15 54779.38 88888.00 2014-02-27 02:50:43.250 058 12560.35 30.12 54779.32 88888.00 2014-02-27 02:50:43.375 058 12560.30 30.10 54779.30 88888.00 2014-02-27 02:50:43.500 058 12560.35 30.10 54779.32 88888.00 2014-02-27 02:50:43.625 058 12560.40 30.12 54779.30 88888.00 2014-02-27 02:50:43.750 058 12560.38 30.12 54779.30 88888.00 2014-02-27 02:50:43.875 058 12560.40 30.18 54779.32 88888.00 2014-02-27 02:50:44.000 058 12560.42 30.18 54779.38 88888.00 2014-02-27 02:50:44.125 058 12560.42 30.18 54779.35 88888.00 2014-02-27 02:50:44.250 058 12560.42 30.12 54779.32 88888.00 2014-02-27 02:50:44.375 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:44.500 058 12560.42 30.15 54779.35 88888.00 2014-02-27 02:50:44.625 058 12560.38 30.18 54779.35 88888.00 2014-02-27 02:50:44.750 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:44.875 058 12560.40 30.12 54779.35 88888.00 2014-02-27 02:50:45.000 058 12560.45 30.12 54779.32 88888.00 2014-02-27 02:50:45.125 058 12560.45 30.18 54779.32 88888.00 2014-02-27 02:50:45.250 058 12560.45 30.18 54779.35 88888.00 2014-02-27 02:50:45.375 058 12560.52 30.20 54779.35 88888.00 2014-02-27 02:50:45.500 058 12560.50 30.18 54779.38 88888.00 2014-02-27 02:50:45.625 058 12560.45 30.18 54779.35 88888.00 2014-02-27 02:50:45.750 058 12560.38 30.15 54779.30 88888.00 2014-02-27 02:50:45.875 058 12560.30 30.15 54779.30 88888.00 2014-02-27 02:50:46.000 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:46.125 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:46.250 058 12560.35 30.12 54779.32 88888.00 2014-02-27 02:50:46.375 058 12560.35 30.20 54779.32 88888.00 2014-02-27 02:50:46.500 058 12560.33 30.20 54779.32 88888.00 2014-02-27 02:50:46.625 058 12560.38 30.18 54779.30 88888.00 2014-02-27 02:50:46.750 058 12560.48 30.18 54779.30 88888.00 2014-02-27 02:50:46.875 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:47.000 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:47.125 058 12560.48 30.15 54779.35 88888.00 2014-02-27 02:50:47.250 058 12560.40 30.18 54779.38 88888.00 2014-02-27 02:50:47.375 058 12560.33 30.18 54779.35 88888.00 2014-02-27 02:50:47.500 058 12560.33 30.12 54779.35 88888.00 2014-02-27 02:50:47.625 058 12560.35 30.15 54779.35 88888.00 2014-02-27 02:50:47.750 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:47.875 058 12560.30 30.15 54779.35 88888.00 2014-02-27 02:50:48.000 058 12560.30 30.15 54779.30 88888.00 2014-02-27 02:50:48.125 058 12560.27 30.12 54779.32 88888.00 2014-02-27 02:50:48.250 058 12560.27 30.12 54779.32 88888.00 2014-02-27 02:50:48.375 058 12560.35 30.15 54779.30 88888.00 2014-02-27 02:50:48.500 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:48.625 058 12560.40 30.15 54779.30 88888.00 2014-02-27 02:50:48.750 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:48.875 058 12560.45 30.18 54779.32 88888.00 2014-02-27 02:50:49.000 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:49.125 058 12560.38 30.18 54779.35 88888.00 2014-02-27 02:50:49.250 058 12560.35 30.18 54779.32 88888.00 2014-02-27 02:50:49.375 058 12560.33 30.23 54779.32 88888.00 2014-02-27 02:50:49.500 058 12560.38 30.18 54779.32 88888.00 2014-02-27 02:50:49.625 058 12560.42 30.18 54779.32 88888.00 2014-02-27 02:50:49.750 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:49.875 058 12560.38 30.18 54779.32 88888.00 2014-02-27 02:50:50.000 058 12560.33 30.20 54779.32 88888.00 2014-02-27 02:50:50.125 058 12560.23 30.18 54779.32 88888.00 2014-02-27 02:50:50.250 058 12560.20 30.12 54779.35 88888.00 2014-02-27 02:50:50.375 058 12560.30 30.18 54779.32 88888.00 2014-02-27 02:50:50.500 058 12560.33 30.18 54779.32 88888.00 2014-02-27 02:50:50.625 058 12560.35 30.18 54779.35 88888.00 2014-02-27 02:50:50.750 058 12560.33 30.18 54779.35 88888.00 2014-02-27 02:50:50.875 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:51.000 058 12560.30 30.15 54779.32 88888.00 2014-02-27 02:50:51.125 058 12560.33 30.15 54779.32 88888.00 2014-02-27 02:50:51.250 058 12560.35 30.12 54779.32 88888.00 2014-02-27 02:50:51.375 058 12560.38 30.15 54779.32 88888.00 2014-02-27 02:50:51.500 058 12560.33 30.15 54779.30 88888.00 2014-02-27 02:50:51.625 058 12560.33 30.18 54779.32 88888.00 2014-02-27 02:50:51.750 058 12560.40 30.15 54779.32 88888.00 2014-02-27 02:50:51.875 058 12560.45 30.15 54779.35 88888.00 2014-02-27 02:50:52.000 058 12560.40 30.12 54779.35 88888.00 2014-02-27 02:50:52.125 058 12560.48 30.12 54779.35 88888.00 2014-02-27 02:50:52.250 058 12560.45 30.12 54779.35 88888.00 2014-02-27 02:50:52.375 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:52.500 058 12560.42 30.18 54779.35 88888.00 2014-02-27 02:50:52.625 058 12560.40 30.18 54779.35 88888.00 2014-02-27 02:50:52.750 058 12560.45 30.15 54779.30 88888.00 2014-02-27 02:50:52.875 058 12560.45 30.12 54779.30 88888.00 2014-02-27 02:50:53.000 058 12560.45 30.10 54779.28 88888.00 2014-02-27 02:50:53.125 058 12560.45 30.10 54779.30 88888.00 2014-02-27 02:50:53.250 058 12560.40 30.12 54779.30 88888.00 2014-02-27 02:50:53.375 058 12560.40 30.18 54779.28 88888.00 2014-02-27 02:50:53.500 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:53.625 058 12560.45 30.12 54779.32 88888.00 2014-02-27 02:50:53.750 058 12560.40 30.12 54779.35 88888.00 2014-02-27 02:50:53.875 058 12560.40 30.12 54779.38 88888.00 2014-02-27 02:50:54.000 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:50:54.125 058 12560.62 30.12 54779.35 88888.00 2014-02-27 02:50:54.250 058 12560.50 30.12 54779.32 88888.00 2014-02-27 02:50:54.375 058 12560.48 30.12 54779.32 88888.00 2014-02-27 02:50:54.500 058 12560.48 30.12 54779.30 88888.00 2014-02-27 02:50:54.625 058 12560.52 30.12 54779.30 88888.00 2014-02-27 02:50:54.750 058 12560.50 30.12 54779.28 88888.00 2014-02-27 02:50:54.875 058 12560.42 30.15 54779.30 88888.00 2014-02-27 02:50:55.000 058 12560.45 30.15 54779.32 88888.00 2014-02-27 02:50:55.125 058 12560.48 30.15 54779.35 88888.00 2014-02-27 02:50:55.250 058 12560.45 30.15 54779.35 88888.00 2014-02-27 02:50:55.375 058 12560.42 30.20 54779.35 88888.00 2014-02-27 02:50:55.500 058 12560.42 30.15 54779.32 88888.00 2014-02-27 02:50:55.625 058 12560.48 30.15 54779.28 88888.00 2014-02-27 02:50:55.750 058 12560.48 30.15 54779.30 88888.00 2014-02-27 02:50:55.875 058 12560.50 30.15 54779.28 88888.00 2014-02-27 02:50:56.000 058 12560.48 30.15 54779.28 88888.00 2014-02-27 02:50:56.125 058 12560.50 30.12 54779.30 88888.00 2014-02-27 02:50:56.250 058 12560.48 30.15 54779.30 88888.00 2014-02-27 02:50:56.375 058 12560.45 30.15 54779.30 88888.00 2014-02-27 02:50:56.500 058 12560.50 30.12 54779.32 88888.00 2014-02-27 02:50:56.625 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:50:56.750 058 12560.55 30.15 54779.32 88888.00 2014-02-27 02:50:56.875 058 12560.58 30.18 54779.35 88888.00 2014-02-27 02:50:57.000 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:50:57.125 058 12560.50 30.10 54779.32 88888.00 2014-02-27 02:50:57.250 058 12560.50 30.10 54779.35 88888.00 2014-02-27 02:50:57.375 058 12560.55 30.12 54779.35 88888.00 2014-02-27 02:50:57.500 058 12560.58 30.15 54779.32 88888.00 2014-02-27 02:50:57.625 058 12560.58 30.15 54779.35 88888.00 2014-02-27 02:50:57.750 058 12560.60 30.15 54779.35 88888.00 2014-02-27 02:50:57.875 058 12560.58 30.15 54779.32 88888.00 2014-02-27 02:50:58.000 058 12560.58 30.07 54779.30 88888.00 2014-02-27 02:50:58.125 058 12560.65 30.12 54779.32 88888.00 2014-02-27 02:50:58.250 058 12560.60 30.12 54779.32 88888.00 2014-02-27 02:50:58.375 058 12560.60 30.12 54779.35 88888.00 2014-02-27 02:50:58.500 058 12560.58 30.10 54779.35 88888.00 2014-02-27 02:50:58.625 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:50:58.750 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:50:58.875 058 12560.48 30.12 54779.32 88888.00 2014-02-27 02:50:59.000 058 12560.48 30.10 54779.32 88888.00 2014-02-27 02:50:59.125 058 12560.42 30.12 54779.32 88888.00 2014-02-27 02:50:59.250 058 12560.42 30.10 54779.32 88888.00 2014-02-27 02:50:59.375 058 12560.48 30.12 54779.30 88888.00 2014-02-27 02:50:59.500 058 12560.52 30.15 54779.30 88888.00 2014-02-27 02:50:59.625 058 12560.58 30.12 54779.32 88888.00 2014-02-27 02:50:59.750 058 12560.58 30.12 54779.32 88888.00 2014-02-27 02:50:59.875 058 12560.60 30.12 54779.32 88888.00 2014-02-27 02:51:00.000 058 12560.62 30.10 54779.32 88888.00 2014-02-27 02:51:00.125 058 12560.62 30.15 54779.35 88888.00 2014-02-27 02:51:00.250 058 12560.60 30.15 54779.38 88888.00 2014-02-27 02:51:00.375 058 12560.65 30.15 54779.38 88888.00 2014-02-27 02:51:00.500 058 12560.65 30.15 54779.32 88888.00 2014-02-27 02:51:00.625 058 12560.58 30.12 54779.30 88888.00 2014-02-27 02:51:00.750 058 12560.55 30.12 54779.32 88888.00 2014-02-27 02:51:00.875 058 12560.55 30.12 54779.32 88888.00 2014-02-27 02:51:01.000 058 12560.55 30.15 54779.35 88888.00 2014-02-27 02:51:01.125 058 12560.55 30.18 54779.35 88888.00 2014-02-27 02:51:01.250 058 12560.50 30.12 54779.32 88888.00 2014-02-27 02:51:01.375 058 12560.48 30.12 54779.32 88888.00 2014-02-27 02:51:01.500 058 12560.45 30.12 54779.35 88888.00 2014-02-27 02:51:01.625 058 12560.48 30.12 54779.35 88888.00 2014-02-27 02:51:01.750 058 12560.55 30.15 54779.35 88888.00 2014-02-27 02:51:01.875 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:51:02.000 058 12560.48 30.12 54779.30 88888.00 2014-02-27 02:51:02.125 058 12560.50 30.10 54779.35 88888.00 2014-02-27 02:51:02.250 058 12560.50 30.05 54779.35 88888.00 2014-02-27 02:51:02.375 058 12560.55 30.07 54779.35 88888.00 2014-02-27 02:51:02.500 058 12560.52 30.10 54779.35 88888.00 2014-02-27 02:51:02.625 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:51:02.750 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:02.875 058 12560.58 30.12 54779.32 88888.00 2014-02-27 02:51:03.000 058 12560.52 30.10 54779.30 88888.00 2014-02-27 02:51:03.125 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:51:03.250 058 12560.50 30.12 54779.35 88888.00 2014-02-27 02:51:03.375 058 12560.52 30.10 54779.32 88888.00 2014-02-27 02:51:03.500 058 12560.55 30.07 54779.32 88888.00 2014-02-27 02:51:03.625 058 12560.48 30.10 54779.32 88888.00 2014-02-27 02:51:03.750 058 12560.50 30.12 54779.32 88888.00 2014-02-27 02:51:03.875 058 12560.58 30.15 54779.35 88888.00 2014-02-27 02:51:04.000 058 12560.60 30.12 54779.38 88888.00 2014-02-27 02:51:04.125 058 12560.58 30.15 54779.38 88888.00 2014-02-27 02:51:04.250 058 12560.52 30.15 54779.32 88888.00 2014-02-27 02:51:04.375 058 12560.50 30.15 54779.30 88888.00 2014-02-27 02:51:04.500 058 12560.55 30.12 54779.32 88888.00 2014-02-27 02:51:04.625 058 12560.52 30.15 54779.32 88888.00 2014-02-27 02:51:04.750 058 12560.55 30.18 54779.35 88888.00 2014-02-27 02:51:04.875 058 12560.60 30.15 54779.35 88888.00 2014-02-27 02:51:05.000 058 12560.55 30.12 54779.32 88888.00 2014-02-27 02:51:05.125 058 12560.52 30.15 54779.35 88888.00 2014-02-27 02:51:05.250 058 12560.48 30.12 54779.35 88888.00 2014-02-27 02:51:05.375 058 12560.50 30.15 54779.35 88888.00 2014-02-27 02:51:05.500 058 12560.52 30.18 54779.38 88888.00 2014-02-27 02:51:05.625 058 12560.52 30.12 54779.38 88888.00 2014-02-27 02:51:05.750 058 12560.52 30.15 54779.38 88888.00 2014-02-27 02:51:05.875 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:06.000 058 12560.60 30.12 54779.35 88888.00 2014-02-27 02:51:06.125 058 12560.55 30.15 54779.35 88888.00 2014-02-27 02:51:06.250 058 12560.52 30.15 54779.32 88888.00 2014-02-27 02:51:06.375 058 12560.55 30.12 54779.32 88888.00 2014-02-27 02:51:06.500 058 12560.52 30.12 54779.30 88888.00 2014-02-27 02:51:06.625 058 12560.58 30.15 54779.30 88888.00 2014-02-27 02:51:06.750 058 12560.62 30.15 54779.30 88888.00 2014-02-27 02:51:06.875 058 12560.60 30.12 54779.32 88888.00 2014-02-27 02:51:07.000 058 12560.55 30.12 54779.30 88888.00 2014-02-27 02:51:07.125 058 12560.52 30.15 54779.35 88888.00 2014-02-27 02:51:07.250 058 12560.50 30.15 54779.35 88888.00 2014-02-27 02:51:07.375 058 12560.58 30.15 54779.35 88888.00 2014-02-27 02:51:07.500 058 12560.60 30.15 54779.38 88888.00 2014-02-27 02:51:07.625 058 12560.65 30.15 54779.35 88888.00 2014-02-27 02:51:07.750 058 12560.67 30.15 54779.35 88888.00 2014-02-27 02:51:07.875 058 12560.60 30.10 54779.35 88888.00 2014-02-27 02:51:08.000 058 12560.52 30.10 54779.30 88888.00 2014-02-27 02:51:08.125 058 12560.55 30.15 54779.35 88888.00 2014-02-27 02:51:08.250 058 12560.55 30.12 54779.35 88888.00 2014-02-27 02:51:08.375 058 12560.58 30.10 54779.32 88888.00 2014-02-27 02:51:08.500 058 12560.65 30.07 54779.32 88888.00 2014-02-27 02:51:08.625 058 12560.67 30.12 54779.30 88888.00 2014-02-27 02:51:08.750 058 12560.62 30.10 54779.30 88888.00 2014-02-27 02:51:08.875 058 12560.58 30.10 54779.32 88888.00 2014-02-27 02:51:09.000 058 12560.65 30.10 54779.32 88888.00 2014-02-27 02:51:09.125 058 12560.73 30.12 54779.35 88888.00 2014-02-27 02:51:09.250 058 12560.73 30.12 54779.35 88888.00 2014-02-27 02:51:09.375 058 12560.75 30.12 54779.32 88888.00 2014-02-27 02:51:09.500 058 12560.70 30.12 54779.32 88888.00 2014-02-27 02:51:09.625 058 12560.67 30.12 54779.32 88888.00 2014-02-27 02:51:09.750 058 12560.65 30.15 54779.35 88888.00 2014-02-27 02:51:09.875 058 12560.60 30.12 54779.35 88888.00 2014-02-27 02:51:10.000 058 12560.58 30.10 54779.30 88888.00 2014-02-27 02:51:10.125 058 12560.62 30.10 54779.30 88888.00 2014-02-27 02:51:10.250 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:10.375 058 12560.55 30.12 54779.32 88888.00 2014-02-27 02:51:10.500 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:10.625 058 12560.60 30.12 54779.35 88888.00 2014-02-27 02:51:10.750 058 12560.60 30.12 54779.35 88888.00 2014-02-27 02:51:10.875 058 12560.58 30.18 54779.35 88888.00 2014-02-27 02:51:11.000 058 12560.62 30.20 54779.35 88888.00 2014-02-27 02:51:11.125 058 12560.65 30.15 54779.35 88888.00 2014-02-27 02:51:11.250 058 12560.65 30.15 54779.35 88888.00 2014-02-27 02:51:11.375 058 12560.60 30.12 54779.32 88888.00 2014-02-27 02:51:11.500 058 12560.50 30.10 54779.32 88888.00 2014-02-27 02:51:11.625 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:51:11.750 058 12560.55 30.10 54779.32 88888.00 2014-02-27 02:51:11.875 058 12560.62 30.10 54779.32 88888.00 2014-02-27 02:51:12.000 058 12560.67 30.10 54779.30 88888.00 2014-02-27 02:51:12.125 058 12560.70 30.10 54779.32 88888.00 2014-02-27 02:51:12.250 058 12560.62 30.10 54779.32 88888.00 2014-02-27 02:51:12.375 058 12560.65 30.12 54779.35 88888.00 2014-02-27 02:51:12.500 058 12560.55 30.15 54779.35 88888.00 2014-02-27 02:51:12.625 058 12560.55 30.10 54779.38 88888.00 2014-02-27 02:51:12.750 058 12560.58 30.10 54779.35 88888.00 2014-02-27 02:51:12.875 058 12560.52 30.07 54779.32 88888.00 2014-02-27 02:51:13.000 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:51:13.125 058 12560.55 30.10 54779.32 88888.00 2014-02-27 02:51:13.250 058 12560.48 30.10 54779.35 88888.00 2014-02-27 02:51:13.375 058 12560.48 30.12 54779.32 88888.00 2014-02-27 02:51:13.500 058 12560.50 30.12 54779.32 88888.00 2014-02-27 02:51:13.625 058 12560.48 30.12 54779.30 88888.00 2014-02-27 02:51:13.750 058 12560.52 30.12 54779.30 88888.00 2014-02-27 02:51:13.875 058 12560.58 30.12 54779.30 88888.00 2014-02-27 02:51:14.000 058 12560.55 30.12 54779.32 88888.00 2014-02-27 02:51:14.125 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:14.250 058 12560.52 30.10 54779.32 88888.00 2014-02-27 02:51:14.375 058 12560.58 30.15 54779.32 88888.00 2014-02-27 02:51:14.500 058 12560.60 30.15 54779.32 88888.00 2014-02-27 02:51:14.625 058 12560.55 30.12 54779.35 88888.00 2014-02-27 02:51:14.750 058 12560.60 30.12 54779.35 88888.00 2014-02-27 02:51:14.875 058 12560.58 30.10 54779.35 88888.00 2014-02-27 02:51:15.000 058 12560.52 30.07 54779.30 88888.00 2014-02-27 02:51:15.125 058 12560.58 30.10 54779.30 88888.00 2014-02-27 02:51:15.250 058 12560.60 30.12 54779.32 88888.00 2014-02-27 02:51:15.375 058 12560.58 30.12 54779.32 88888.00 2014-02-27 02:51:15.500 058 12560.55 30.12 54779.32 88888.00 2014-02-27 02:51:15.625 058 12560.62 30.07 54779.30 88888.00 2014-02-27 02:51:15.750 058 12560.62 30.05 54779.30 88888.00 2014-02-27 02:51:15.875 058 12560.60 30.07 54779.30 88888.00 2014-02-27 02:51:16.000 058 12560.60 30.07 54779.32 88888.00 2014-02-27 02:51:16.125 058 12560.65 30.10 54779.32 88888.00 2014-02-27 02:51:16.250 058 12560.62 30.07 54779.32 88888.00 2014-02-27 02:51:16.375 058 12560.67 30.10 54779.32 88888.00 2014-02-27 02:51:16.500 058 12560.65 30.07 54779.32 88888.00 2014-02-27 02:51:16.625 058 12560.65 30.10 54779.35 88888.00 2014-02-27 02:51:16.750 058 12560.62 30.05 54779.32 88888.00 2014-02-27 02:51:16.875 058 12560.58 30.05 54779.32 88888.00 2014-02-27 02:51:17.000 058 12560.58 30.05 54779.32 88888.00 2014-02-27 02:51:17.125 058 12560.58 30.07 54779.35 88888.00 2014-02-27 02:51:17.250 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:17.375 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:17.500 058 12560.52 30.12 54779.32 88888.00 2014-02-27 02:51:17.625 058 12560.48 30.10 54779.32 88888.00 2014-02-27 02:51:17.750 058 12560.50 30.10 54779.32 88888.00 2014-02-27 02:51:17.875 058 12560.55 30.10 54779.32 88888.00 2014-02-27 02:51:18.000 058 12560.62 30.12 54779.32 88888.00 2014-02-27 02:51:18.125 058 12560.55 30.12 54779.35 88888.00 2014-02-27 02:51:18.250 058 12560.50 30.07 54779.38 88888.00 2014-02-27 02:51:18.375 058 12560.55 30.07 54779.35 88888.00 2014-02-27 02:51:18.500 058 12560.55 30.10 54779.32 88888.00 2014-02-27 02:51:18.625 058 12560.52 30.10 54779.35 88888.00 2014-02-27 02:51:18.750 058 12560.52 30.10 54779.35 88888.00 2014-02-27 02:51:18.875 058 12560.55 30.12 54779.35 88888.00 2014-02-27 02:51:19.000 058 12560.55 30.07 54779.32 88888.00 2014-02-27 02:51:19.125 058 12560.58 30.10 54779.35 88888.00 2014-02-27 02:51:19.250 058 12560.62 30.10 54779.38 88888.00 2014-02-27 02:51:19.375 058 12560.70 30.10 54779.38 88888.00 2014-02-27 02:51:19.500 058 12560.65 30.12 54779.38 88888.00 2014-02-27 02:51:19.625 058 12560.60 30.10 54779.35 88888.00 2014-02-27 02:51:19.750 058 12560.62 30.12 54779.32 88888.00 2014-02-27 02:51:19.875 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:20.000 058 12560.55 30.07 54779.35 88888.00 2014-02-27 02:51:20.125 058 12560.52 30.10 54779.35 88888.00 2014-02-27 02:51:20.250 058 12560.52 30.07 54779.32 88888.00 2014-02-27 02:51:20.375 058 12560.58 30.10 54779.32 88888.00 2014-02-27 02:51:20.500 058 12560.62 30.10 54779.35 88888.00 2014-02-27 02:51:20.625 058 12560.58 30.10 54779.35 88888.00 2014-02-27 02:51:20.750 058 12560.50 30.12 54779.35 88888.00 2014-02-27 02:51:20.875 058 12560.50 30.15 54779.35 88888.00 2014-02-27 02:51:21.000 058 12560.58 30.12 54779.35 88888.00 2014-02-27 02:51:21.125 058 12560.65 30.12 54779.38 88888.00 2014-02-27 02:51:21.250 058 12560.62 30.10 54779.38 88888.00 2014-02-27 02:51:21.375 058 12560.62 30.10 54779.38 88888.00 2014-02-27 02:51:21.500 058 12560.60 30.05 54779.35 88888.00 2014-02-27 02:51:21.625 058 12560.58 30.02 54779.35 88888.00 2014-02-27 02:51:21.750 058 12560.58 30.07 54779.35 88888.00 2014-02-27 02:51:21.875 058 12560.52 30.10 54779.35 88888.00 2014-02-27 02:51:22.000 058 12560.55 30.10 54779.32 88888.00 2014-02-27 02:51:22.125 058 12560.65 30.07 54779.35 88888.00 2014-02-27 02:51:22.250 058 12560.70 30.10 54779.38 88888.00 2014-02-27 02:51:22.375 058 12560.67 30.10 54779.35 88888.00 2014-02-27 02:51:22.500 058 12560.62 30.07 54779.35 88888.00 2014-02-27 02:51:22.625 058 12560.62 30.05 54779.35 88888.00 2014-02-27 02:51:22.750 058 12560.58 30.05 54779.32 88888.00 2014-02-27 02:51:22.875 058 12560.62 30.10 54779.35 88888.00 2014-02-27 02:51:23.000 058 12560.60 30.10 54779.35 88888.00 2014-02-27 02:51:23.125 058 12560.55 30.10 54779.38 88888.00 2014-02-27 02:51:23.250 058 12560.55 30.07 54779.35 88888.00 2014-02-27 02:51:23.375 058 12560.55 30.10 54779.38 88888.00 2014-02-27 02:51:23.500 058 12560.58 30.12 54779.40 88888.00 2014-02-27 02:51:23.625 058 12560.60 30.12 54779.38 88888.00 2014-02-27 02:51:23.750 058 12560.65 30.12 54779.38 88888.00 2014-02-27 02:51:23.875 058 12560.73 30.07 54779.38 88888.00 2014-02-27 02:51:24.000 058 12560.73 30.07 54779.35 88888.00 2014-02-27 02:51:24.125 058 12560.75 30.05 54779.38 88888.00 2014-02-27 02:51:24.250 058 12560.77 30.05 54779.40 88888.00 2014-02-27 02:51:24.375 058 12560.77 30.05 54779.35 88888.00 2014-02-27 02:51:24.500 058 12560.73 30.02 54779.35 88888.00 2014-02-27 02:51:24.625 058 12560.67 30.05 54779.35 88888.00 2014-02-27 02:51:24.750 058 12560.62 30.07 54779.38 88888.00 2014-02-27 02:51:24.875 058 12560.60 30.10 54779.38 88888.00 2014-02-27 02:51:25.000 058 12560.62 30.07 54779.35 88888.00 2014-02-27 02:51:25.125 058 12560.55 30.07 54779.38 88888.00 2014-02-27 02:51:25.250 058 12560.50 30.10 54779.40 88888.00 2014-02-27 02:51:25.375 058 12560.58 30.10 54779.43 88888.00 2014-02-27 02:51:25.500 058 12560.58 30.05 54779.40 88888.00 2014-02-27 02:51:25.625 058 12560.55 30.05 54779.40 88888.00 2014-02-27 02:51:25.750 058 12560.65 30.10 54779.40 88888.00 2014-02-27 02:51:25.875 058 12560.67 30.10 54779.38 88888.00 2014-02-27 02:51:26.000 058 12560.67 30.07 54779.38 88888.00 2014-02-27 02:51:26.125 058 12560.65 30.07 54779.38 88888.00 2014-02-27 02:51:26.250 058 12560.55 30.07 54779.35 88888.00 2014-02-27 02:51:26.375 058 12560.52 30.07 54779.35 88888.00 2014-02-27 02:51:26.500 058 12560.55 30.07 54779.38 88888.00 2014-02-27 02:51:26.625 058 12560.55 30.10 54779.38 88888.00 2014-02-27 02:51:26.750 058 12560.60 30.10 54779.40 88888.00 2014-02-27 02:51:26.875 058 12560.55 30.07 54779.40 88888.00 2014-02-27 02:51:27.000 058 12560.55 30.05 54779.35 88888.00 2014-02-27 02:51:27.125 058 12560.58 30.05 54779.38 88888.00 2014-02-27 02:51:27.250 058 12560.60 30.05 54779.40 88888.00 2014-02-27 02:51:27.375 058 12560.60 30.10 54779.38 88888.00 2014-02-27 02:51:27.500 058 12560.60 30.07 54779.38 88888.00 2014-02-27 02:51:27.625 058 12560.58 30.07 54779.38 88888.00 2014-02-27 02:51:27.750 058 12560.55 30.07 54779.40 88888.00 2014-02-27 02:51:27.875 058 12560.52 30.10 54779.40 88888.00 2014-02-27 02:51:28.000 058 12560.52 30.10 54779.38 88888.00 2014-02-27 02:51:28.125 058 12560.55 30.07 54779.38 88888.00 2014-02-27 02:51:28.250 058 12560.50 30.05 54779.32 88888.00 2014-02-27 02:51:28.375 058 12560.50 30.10 54779.32 88888.00 2014-02-27 02:51:28.500 058 12560.52 30.05 54779.35 88888.00 2014-02-27 02:51:28.625 058 12560.58 30.07 54779.35 88888.00 2014-02-27 02:51:28.750 058 12560.62 30.10 54779.38 88888.00 2014-02-27 02:51:28.875 058 12560.55 30.07 54779.35 88888.00 2014-02-27 02:51:29.000 058 12560.48 30.05 54779.38 88888.00 2014-02-27 02:51:29.125 058 12560.50 30.10 54779.40 88888.00 2014-02-27 02:51:29.250 058 12560.52 30.10 54779.40 88888.00 2014-02-27 02:51:29.375 058 12560.55 30.07 54779.40 88888.00 2014-02-27 02:51:29.500 058 12560.50 30.02 54779.40 88888.00 2014-02-27 02:51:29.625 058 12560.45 30.05 54779.40 88888.00 2014-02-27 02:51:29.750 058 12560.45 30.05 54779.40 88888.00 2014-02-27 02:51:29.875 058 12560.48 30.05 54779.40 88888.00 2014-02-27 02:51:30.000 058 12560.48 30.10 54779.40 88888.00 2014-02-27 02:51:30.125 058 12560.48 30.10 54779.43 88888.00 2014-02-27 02:51:30.250 058 12560.42 30.10 54779.43 88888.00 2014-02-27 02:51:30.375 058 12560.40 30.07 54779.43 88888.00 2014-02-27 02:51:30.500 058 12560.45 30.07 54779.40 88888.00 2014-02-27 02:51:30.625 058 12560.50 30.07 54779.43 88888.00 2014-02-27 02:51:30.750 058 12560.52 30.05 54779.43 88888.00 2014-02-27 02:51:30.875 058 12560.50 30.07 54779.43 88888.00 2014-02-27 02:51:31.000 058 12560.48 30.07 54779.40 88888.00 2014-02-27 02:51:31.125 058 12560.45 30.07 54779.40 88888.00 2014-02-27 02:51:31.250 058 12560.45 30.05 54779.40 88888.00 2014-02-27 02:51:31.375 058 12560.48 30.05 54779.38 88888.00 2014-02-27 02:51:31.500 058 12560.48 30.05 54779.38 88888.00 2014-02-27 02:51:31.625 058 12560.52 30.07 54779.38 88888.00 2014-02-27 02:51:31.750 058 12560.50 30.07 54779.38 88888.00 2014-02-27 02:51:31.875 058 12560.48 30.07 54779.38 88888.00 2014-02-27 02:51:32.000 058 12560.48 30.02 54779.38 88888.00 2014-02-27 02:51:32.125 058 12560.52 30.07 54779.43 88888.00 2014-02-27 02:51:32.250 058 12560.45 30.05 54779.43 88888.00 2014-02-27 02:51:32.375 058 12560.42 30.05 54779.38 88888.00 2014-02-27 02:51:32.500 058 12560.40 30.05 54779.38 88888.00 2014-02-27 02:51:32.625 058 12560.50 30.07 54779.40 88888.00 2014-02-27 02:51:32.750 058 12560.52 30.07 54779.38 88888.00 2014-02-27 02:51:32.875 058 12560.52 30.05 54779.38 88888.00 2014-02-27 02:51:33.000 058 12560.48 30.05 54779.38 88888.00 2014-02-27 02:51:33.125 058 12560.42 30.10 54779.38 88888.00 2014-02-27 02:51:33.250 058 12560.40 30.05 54779.40 88888.00 2014-02-27 02:51:33.375 058 12560.45 30.02 54779.40 88888.00 2014-02-27 02:51:33.500 058 12560.40 30.05 54779.40 88888.00 2014-02-27 02:51:33.625 058 12560.40 30.07 54779.40 88888.00 2014-02-27 02:51:33.750 058 12560.40 30.07 54779.38 88888.00 2014-02-27 02:51:33.875 058 12560.42 30.10 54779.38 88888.00 2014-02-27 02:51:34.000 058 12560.50 30.10 54779.40 88888.00 2014-02-27 02:51:34.125 058 12560.58 30.07 54779.40 88888.00 2014-02-27 02:51:34.250 058 12560.55 30.07 54779.43 88888.00 2014-02-27 02:51:34.375 058 12560.55 30.10 54779.43 88888.00 2014-02-27 02:51:34.500 058 12560.58 30.10 54779.40 88888.00 2014-02-27 02:51:34.625 058 12560.60 30.05 54779.40 88888.00 2014-02-27 02:51:34.750 058 12560.62 30.10 54779.40 88888.00 2014-02-27 02:51:34.875 058 12560.60 30.10 54779.38 88888.00 2014-02-27 02:51:35.000 058 12560.55 30.10 54779.38 88888.00 2014-02-27 02:51:35.125 058 12560.48 30.05 54779.40 88888.00 2014-02-27 02:51:35.250 058 12560.48 30.05 54779.40 88888.00 2014-02-27 02:51:35.375 058 12560.50 30.05 54779.40 88888.00 2014-02-27 02:51:35.500 058 12560.50 30.02 54779.40 88888.00 2014-02-27 02:51:35.625 058 12560.50 30.05 54779.40 88888.00 2014-02-27 02:51:35.750 058 12560.48 30.05 54779.40 88888.00 2014-02-27 02:51:35.875 058 12560.48 30.02 54779.43 88888.00 2014-02-27 02:51:36.000 058 12560.50 30.02 54779.43 88888.00 2014-02-27 02:51:36.125 058 12560.52 30.05 54779.43 88888.00 2014-02-27 02:51:36.250 058 12560.50 30.05 54779.43 88888.00 2014-02-27 02:51:36.375 058 12560.55 30.05 54779.43 88888.00 2014-02-27 02:51:36.500 058 12560.55 30.02 54779.40 88888.00 2014-02-27 02:51:36.625 058 12560.48 30.02 54779.43 88888.00 2014-02-27 02:51:36.750 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:36.875 058 12560.48 30.02 54779.43 88888.00 2014-02-27 02:51:37.000 058 12560.50 30.05 54779.40 88888.00 2014-02-27 02:51:37.125 058 12560.52 30.05 54779.45 88888.00 2014-02-27 02:51:37.250 058 12560.52 30.02 54779.43 88888.00 2014-02-27 02:51:37.375 058 12560.50 30.00 54779.43 88888.00 2014-02-27 02:51:37.500 058 12560.40 30.02 54779.40 88888.00 2014-02-27 02:51:37.625 058 12560.35 30.00 54779.43 88888.00 2014-02-27 02:51:37.750 058 12560.40 30.02 54779.43 88888.00 2014-02-27 02:51:37.875 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:38.000 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:38.125 058 12560.50 30.05 54779.43 88888.00 2014-02-27 02:51:38.250 058 12560.42 30.05 54779.43 88888.00 2014-02-27 02:51:38.375 058 12560.45 30.02 54779.38 88888.00 2014-02-27 02:51:38.500 058 12560.45 30.05 54779.40 88888.00 2014-02-27 02:51:38.625 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:38.750 058 12560.55 30.05 54779.43 88888.00 2014-02-27 02:51:38.875 058 12560.52 30.05 54779.40 88888.00 2014-02-27 02:51:39.000 058 12560.50 30.05 54779.40 88888.00 2014-02-27 02:51:39.125 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:39.250 058 12560.40 30.05 54779.45 88888.00 2014-02-27 02:51:39.375 058 12560.40 30.05 54779.47 88888.00 2014-02-27 02:51:39.500 058 12560.48 30.07 54779.45 88888.00 2014-02-27 02:51:39.625 058 12560.50 30.05 54779.43 88888.00 2014-02-27 02:51:39.750 058 12560.45 30.02 54779.40 88888.00 2014-02-27 02:51:39.875 058 12560.42 30.02 54779.43 88888.00 2014-02-27 02:51:40.000 058 12560.45 30.05 54779.43 88888.00 2014-02-27 02:51:40.125 058 12560.50 30.05 54779.43 88888.00 2014-02-27 02:51:40.250 058 12560.50 30.00 54779.43 88888.00 2014-02-27 02:51:40.375 058 12560.58 30.02 54779.40 88888.00 2014-02-27 02:51:40.500 058 12560.60 30.05 54779.40 88888.00 2014-02-27 02:51:40.625 058 12560.55 30.02 54779.43 88888.00 2014-02-27 02:51:40.750 058 12560.60 30.00 54779.43 88888.00 2014-02-27 02:51:40.875 058 12560.65 30.02 54779.43 88888.00 2014-02-27 02:51:41.000 058 12560.60 30.00 54779.43 88888.00 2014-02-27 02:51:41.125 058 12560.60 30.02 54779.43 88888.00 2014-02-27 02:51:41.250 058 12560.52 30.02 54779.43 88888.00 2014-02-27 02:51:41.375 058 12560.55 30.05 54779.43 88888.00 2014-02-27 02:51:41.500 058 12560.58 30.05 54779.43 88888.00 2014-02-27 02:51:41.625 058 12560.50 30.02 54779.38 88888.00 2014-02-27 02:51:41.750 058 12560.50 30.00 54779.38 88888.00 2014-02-27 02:51:41.875 058 12560.48 30.02 54779.40 88888.00 2014-02-27 02:51:42.000 058 12560.48 30.02 54779.40 88888.00 2014-02-27 02:51:42.125 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:42.250 058 12560.40 30.00 54779.40 88888.00 2014-02-27 02:51:42.375 058 12560.42 30.05 54779.38 88888.00 2014-02-27 02:51:42.500 058 12560.42 30.05 54779.40 88888.00 2014-02-27 02:51:42.625 058 12560.42 30.05 54779.40 88888.00 2014-02-27 02:51:42.750 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:42.875 058 12560.55 30.05 54779.40 88888.00 2014-02-27 02:51:43.000 058 12560.55 30.05 54779.40 88888.00 2014-02-27 02:51:43.125 058 12560.50 30.05 54779.43 88888.00 2014-02-27 02:51:43.250 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:43.375 058 12560.50 30.05 54779.43 88888.00 2014-02-27 02:51:43.500 058 12560.48 30.05 54779.43 88888.00 2014-02-27 02:51:43.625 058 12560.52 30.07 54779.43 88888.00 2014-02-27 02:51:43.750 058 12560.52 30.05 54779.40 88888.00 2014-02-27 02:51:43.875 058 12560.52 30.02 54779.40 88888.00 2014-02-27 02:51:44.000 058 12560.48 30.02 54779.40 88888.00 2014-02-27 02:51:44.125 058 12560.52 30.05 54779.40 88888.00 2014-02-27 02:51:44.250 058 12560.50 30.00 54779.40 88888.00 2014-02-27 02:51:44.375 058 12560.55 30.02 54779.40 88888.00 2014-02-27 02:51:44.500 058 12560.55 30.02 54779.43 88888.00 2014-02-27 02:51:44.625 058 12560.52 30.02 54779.40 88888.00 2014-02-27 02:51:44.750 058 12560.52 30.05 54779.43 88888.00 2014-02-27 02:51:44.875 058 12560.55 30.02 54779.43 88888.00 2014-02-27 02:51:45.000 058 12560.55 30.02 54779.43 88888.00 2014-02-27 02:51:45.125 058 12560.52 30.02 54779.43 88888.00 2014-02-27 02:51:45.250 058 12560.50 30.00 54779.43 88888.00 2014-02-27 02:51:45.375 058 12560.55 30.00 54779.43 88888.00 2014-02-27 02:51:45.500 058 12560.52 30.02 54779.43 88888.00 2014-02-27 02:51:45.625 058 12560.45 30.05 54779.40 88888.00 2014-02-27 02:51:45.750 058 12560.40 30.00 54779.43 88888.00 2014-02-27 02:51:45.875 058 12560.38 30.00 54779.43 88888.00 2014-02-27 02:51:46.000 058 12560.40 30.02 54779.40 88888.00 2014-02-27 02:51:46.125 058 12560.38 30.05 54779.40 88888.00 2014-02-27 02:51:46.250 058 12560.38 30.05 54779.43 88888.00 2014-02-27 02:51:46.375 058 12560.48 30.05 54779.45 88888.00 2014-02-27 02:51:46.500 058 12560.48 30.02 54779.47 88888.00 2014-02-27 02:51:46.625 058 12560.48 30.00 54779.45 88888.00 2014-02-27 02:51:46.750 058 12560.40 30.02 54779.43 88888.00 2014-02-27 02:51:46.875 058 12560.38 30.02 54779.43 88888.00 2014-02-27 02:51:47.000 058 12560.35 30.05 54779.43 88888.00 2014-02-27 02:51:47.125 058 12560.35 30.02 54779.43 88888.00 2014-02-27 02:51:47.250 058 12560.40 30.00 54779.43 88888.00 2014-02-27 02:51:47.375 058 12560.45 29.95 54779.45 88888.00 2014-02-27 02:51:47.500 058 12560.40 30.00 54779.45 88888.00 2014-02-27 02:51:47.625 058 12560.38 30.02 54779.43 88888.00 2014-02-27 02:51:47.750 058 12560.38 30.00 54779.43 88888.00 2014-02-27 02:51:47.875 058 12560.30 29.98 54779.43 88888.00 2014-02-27 02:51:48.000 058 12560.33 30.00 54779.40 88888.00 2014-02-27 02:51:48.125 058 12560.38 30.00 54779.40 88888.00 2014-02-27 02:51:48.250 058 12560.33 30.00 54779.40 88888.00 2014-02-27 02:51:48.375 058 12560.38 30.02 54779.40 88888.00 2014-02-27 02:51:48.500 058 12560.40 30.02 54779.40 88888.00 2014-02-27 02:51:48.625 058 12560.45 30.02 54779.43 88888.00 2014-02-27 02:51:48.750 058 12560.42 30.02 54779.43 88888.00 2014-02-27 02:51:48.875 058 12560.42 30.00 54779.43 88888.00 2014-02-27 02:51:49.000 058 12560.50 30.00 54779.38 88888.00 2014-02-27 02:51:49.125 058 12560.52 30.00 54779.43 88888.00 2014-02-27 02:51:49.250 058 12560.45 30.00 54779.43 88888.00 2014-02-27 02:51:49.375 058 12560.45 30.00 54779.43 88888.00 2014-02-27 02:51:49.500 058 12560.45 30.02 54779.43 88888.00 2014-02-27 02:51:49.625 058 12560.48 30.02 54779.40 88888.00 2014-02-27 02:51:49.750 058 12560.52 30.00 54779.40 88888.00 2014-02-27 02:51:49.875 058 12560.50 30.02 54779.43 88888.00 2014-02-27 02:51:50.000 058 12560.50 30.00 54779.43 88888.00 2014-02-27 02:51:50.125 058 12560.48 30.00 54779.45 88888.00 2014-02-27 02:51:50.250 058 12560.48 30.00 54779.45 88888.00 2014-02-27 02:51:50.375 058 12560.52 30.00 54779.45 88888.00 2014-02-27 02:51:50.500 058 12560.55 30.00 54779.43 88888.00 2014-02-27 02:51:50.625 058 12560.52 30.00 54779.43 88888.00 2014-02-27 02:51:50.750 058 12560.58 30.02 54779.43 88888.00 2014-02-27 02:51:50.875 058 12560.58 30.02 54779.43 88888.00 2014-02-27 02:51:51.000 058 12560.60 30.00 54779.40 88888.00 2014-02-27 02:51:51.125 058 12560.52 30.00 54779.43 88888.00 2014-02-27 02:51:51.250 058 12560.45 30.00 54779.45 88888.00 2014-02-27 02:51:51.375 058 12560.42 30.00 54779.45 88888.00 2014-02-27 02:51:51.500 058 12560.48 30.00 54779.43 88888.00 2014-02-27 02:51:51.625 058 12560.48 30.00 54779.40 88888.00 2014-02-27 02:51:51.750 058 12560.48 29.98 54779.43 88888.00 2014-02-27 02:51:51.875 058 12560.45 29.98 54779.43 88888.00 2014-02-27 02:51:52.000 058 12560.45 30.00 54779.40 88888.00 2014-02-27 02:51:52.125 058 12560.50 30.00 54779.43 88888.00 2014-02-27 02:51:52.250 058 12560.48 29.95 54779.43 88888.00 2014-02-27 02:51:52.375 058 12560.48 29.98 54779.43 88888.00 2014-02-27 02:51:52.500 058 12560.45 30.02 54779.45 88888.00 2014-02-27 02:51:52.625 058 12560.42 30.05 54779.45 88888.00 2014-02-27 02:51:52.750 058 12560.42 30.00 54779.43 88888.00 2014-02-27 02:51:52.875 058 12560.48 30.00 54779.45 88888.00 2014-02-27 02:51:53.000 058 12560.50 30.00 54779.40 88888.00 2014-02-27 02:51:53.125 058 12560.52 30.00 54779.43 88888.00 2014-02-27 02:51:53.250 058 12560.48 29.98 54779.40 88888.00 2014-02-27 02:51:53.375 058 12560.48 29.98 54779.40 88888.00 2014-02-27 02:51:53.500 058 12560.48 29.98 54779.40 88888.00 2014-02-27 02:51:53.625 058 12560.48 30.00 54779.43 88888.00 2014-02-27 02:51:53.750 058 12560.58 30.02 54779.45 88888.00 2014-02-27 02:51:53.875 058 12560.60 29.98 54779.43 88888.00 2014-02-27 02:51:54.000 058 12560.58 30.00 54779.43 88888.00 2014-02-27 02:51:54.125 058 12560.58 30.00 54779.43 88888.00 2014-02-27 02:51:54.250 058 12560.45 29.98 54779.45 88888.00 2014-02-27 02:51:54.375 058 12560.45 29.98 54779.40 88888.00 2014-02-27 02:51:54.500 058 12560.50 30.02 54779.40 88888.00 2014-02-27 02:51:54.625 058 12560.52 30.00 54779.40 88888.00 2014-02-27 02:51:54.750 058 12560.55 30.00 54779.40 88888.00 2014-02-27 02:51:54.875 058 12560.55 30.00 54779.40 88888.00 2014-02-27 02:51:55.000 058 12560.55 29.98 54779.40 88888.00 2014-02-27 02:51:55.125 058 12560.48 29.95 54779.40 88888.00 2014-02-27 02:51:55.250 058 12560.50 29.98 54779.38 88888.00 2014-02-27 02:51:55.375 058 12560.50 30.00 54779.38 88888.00 2014-02-27 02:51:55.500 058 12560.50 30.05 54779.43 88888.00 2014-02-27 02:51:55.625 058 12560.48 30.02 54779.43 88888.00 2014-02-27 02:51:55.750 058 12560.55 30.02 54779.43 88888.00 2014-02-27 02:51:55.875 058 12560.65 30.05 54779.43 88888.00 2014-02-27 02:51:56.000 058 12560.67 30.05 54779.38 88888.00 2014-02-27 02:51:56.125 058 12560.60 30.05 54779.43 88888.00 2014-02-27 02:51:56.250 058 12560.50 30.02 54779.43 88888.00 2014-02-27 02:51:56.375 058 12560.50 29.98 54779.43 88888.00 2014-02-27 02:51:56.500 058 12560.58 30.00 54779.43 88888.00 2014-02-27 02:51:56.625 058 12560.55 30.00 54779.40 88888.00 2014-02-27 02:51:56.750 058 12560.48 30.00 54779.43 88888.00 2014-02-27 02:51:56.875 058 12560.42 30.00 54779.43 88888.00 2014-02-27 02:51:57.000 058 12560.42 29.95 54779.45 88888.00 2014-02-27 02:51:57.125 058 12560.45 30.00 54779.45 88888.00 2014-02-27 02:51:57.250 058 12560.52 29.98 54779.43 88888.00 2014-02-27 02:51:57.375 058 12560.60 29.98 54779.43 88888.00 2014-02-27 02:51:57.500 058 12560.62 29.98 54779.43 88888.00 2014-02-27 02:51:57.625 058 12560.52 29.98 54779.40 88888.00 2014-02-27 02:51:57.750 058 12560.50 29.98 54779.40 88888.00 2014-02-27 02:51:57.875 058 12560.52 29.95 54779.40 88888.00 2014-02-27 02:51:58.000 058 12560.52 29.98 54779.40 88888.00 2014-02-27 02:51:58.125 058 12560.48 29.98 54779.40 88888.00 2014-02-27 02:51:58.250 058 12560.45 30.00 54779.40 88888.00 2014-02-27 02:51:58.375 058 12560.48 30.00 54779.40 88888.00 2014-02-27 02:51:58.500 058 12560.45 29.98 54779.38 88888.00 2014-02-27 02:51:58.625 058 12560.42 29.98 54779.40 88888.00 2014-02-27 02:51:58.750 058 12560.42 29.98 54779.40 88888.00 2014-02-27 02:51:58.875 058 12560.45 29.95 54779.43 88888.00 2014-02-27 02:51:59.000 058 12560.45 29.98 54779.43 88888.00 2014-02-27 02:51:59.125 058 12560.45 30.00 54779.45 88888.00 2014-02-27 02:51:59.250 058 12560.45 29.98 54779.43 88888.00 2014-02-27 02:51:59.375 058 12560.48 29.98 54779.40 88888.00 2014-02-27 02:51:59.500 058 12560.45 29.95 54779.43 88888.00 2014-02-27 02:51:59.625 058 12560.45 29.98 54779.45 88888.00 2014-02-27 02:51:59.750 058 12560.55 29.98 54779.45 88888.00 2014-02-27 02:51:59.875 058 12560.60 29.98 54779.45 88888.00 2014-02-27 02:52:00.000 058 12560.55 29.98 54779.43 88888.00 2014-02-27 02:52:00.125 058 12560.52 29.98 54779.43 88888.00 2014-02-27 02:52:00.250 058 12560.48 29.93 54779.47 88888.00 2014-02-27 02:52:00.375 058 12560.55 29.95 54779.45 88888.00 2014-02-27 02:52:00.500 058 12560.52 29.95 54779.47 88888.00 2014-02-27 02:52:00.625 058 12560.50 29.93 54779.47 88888.00 2014-02-27 02:52:00.750 058 12560.52 29.98 54779.45 88888.00 2014-02-27 02:52:00.875 058 12560.48 29.95 54779.43 88888.00 2014-02-27 02:52:01.000 058 12560.45 29.98 54779.43 88888.00 2014-02-27 02:52:01.125 058 12560.42 29.98 54779.45 88888.00 2014-02-27 02:52:01.250 058 12560.42 29.95 54779.45 88888.00 2014-02-27 02:52:01.375 058 12560.42 29.98 54779.43 88888.00 2014-02-27 02:52:01.500 058 12560.45 30.00 54779.45 88888.00 2014-02-27 02:52:01.625 058 12560.42 30.00 54779.43 88888.00 2014-02-27 02:52:01.750 058 12560.38 29.98 54779.45 88888.00 2014-02-27 02:52:01.875 058 12560.40 30.00 54779.45 88888.00 2014-02-27 02:52:02.000 058 12560.48 29.95 54779.43 88888.00 2014-02-27 02:52:02.125 058 12560.48 29.98 54779.45 88888.00 2014-02-27 02:52:02.250 058 12560.40 29.95 54779.45 88888.00 2014-02-27 02:52:02.375 058 12560.50 29.95 54779.43 88888.00 2014-02-27 02:52:02.500 058 12560.50 29.95 54779.43 88888.00 2014-02-27 02:52:02.625 058 12560.48 29.98 54779.40 88888.00 2014-02-27 02:52:02.750 058 12560.48 29.98 54779.43 88888.00 2014-02-27 02:52:02.875 058 12560.45 29.93 54779.45 88888.00 2014-02-27 02:52:03.000 058 12560.50 29.98 54779.45 88888.00 2014-02-27 02:52:03.125 058 12560.52 29.98 54779.45 88888.00 2014-02-27 02:52:03.250 058 12560.52 29.95 54779.43 88888.00 2014-02-27 02:52:03.375 058 12560.52 29.95 54779.40 88888.00 2014-02-27 02:52:03.500 058 12560.52 29.95 54779.43 88888.00 2014-02-27 02:52:03.625 058 12560.50 29.95 54779.45 88888.00 2014-02-27 02:52:03.750 058 12560.48 29.93 54779.43 88888.00 2014-02-27 02:52:03.875 058 12560.42 29.90 54779.45 88888.00 2014-02-27 02:52:04.000 058 12560.45 29.93 54779.43 88888.00 2014-02-27 02:52:04.125 058 12560.52 29.93 54779.45 88888.00 2014-02-27 02:52:04.250 058 12560.48 29.98 54779.50 88888.00 2014-02-27 02:52:04.375 058 12560.50 30.00 54779.53 88888.00 2014-02-27 02:52:04.500 058 12560.50 29.98 54779.45 88888.00 2014-02-27 02:52:04.625 058 12560.50 29.98 54779.45 88888.00 2014-02-27 02:52:04.750 058 12560.52 29.95 54779.43 88888.00 2014-02-27 02:52:04.875 058 12560.55 29.95 54779.43 88888.00 2014-02-27 02:52:05.000 058 12560.55 29.95 54779.43 88888.00 2014-02-27 02:52:05.125 058 12560.55 29.93 54779.40 88888.00 2014-02-27 02:52:05.250 058 12560.52 29.93 54779.43 88888.00 2014-02-27 02:52:05.375 058 12560.50 29.95 54779.43 88888.00 2014-02-27 02:52:05.500 058 12560.48 29.95 54779.43 88888.00 2014-02-27 02:52:05.625 058 12560.50 29.98 54779.43 88888.00 2014-02-27 02:52:05.750 058 12560.55 29.93 54779.45 88888.00 2014-02-27 02:52:05.875 058 12560.48 29.93 54779.43 88888.00 2014-02-27 02:52:06.000 058 12560.50 29.90 54779.40 88888.00 2014-02-27 02:52:06.125 058 12560.48 29.93 54779.40 88888.00 2014-02-27 02:52:06.250 058 12560.45 29.95 54779.43 88888.00 2014-02-27 02:52:06.375 058 12560.50 29.98 54779.45 88888.00 2014-02-27 02:52:06.500 058 12560.48 29.98 54779.45 88888.00 2014-02-27 02:52:06.625 058 12560.55 29.98 54779.40 88888.00 2014-02-27 02:52:06.750 058 12560.62 29.95 54779.43 88888.00 2014-02-27 02:52:06.875 058 12560.60 29.93 54779.40 88888.00 2014-02-27 02:52:07.000 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:52:07.125 058 12560.48 29.95 54779.40 88888.00 2014-02-27 02:52:07.250 058 12560.48 29.93 54779.40 88888.00 2014-02-27 02:52:07.375 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:52:07.500 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:07.625 058 12560.45 29.93 54779.43 88888.00 2014-02-27 02:52:07.750 058 12560.40 29.90 54779.43 88888.00 2014-02-27 02:52:07.875 058 12560.45 29.93 54779.40 88888.00 2014-02-27 02:52:08.000 058 12560.52 29.93 54779.40 88888.00 2014-02-27 02:52:08.125 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:52:08.250 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:52:08.375 058 12560.62 29.93 54779.38 88888.00 2014-02-27 02:52:08.500 058 12560.65 29.93 54779.40 88888.00 2014-02-27 02:52:08.625 058 12560.60 29.95 54779.40 88888.00 2014-02-27 02:52:08.750 058 12560.58 29.95 54779.40 88888.00 2014-02-27 02:52:08.875 058 12560.58 29.90 54779.40 88888.00 2014-02-27 02:52:09.000 058 12560.58 29.93 54779.40 88888.00 2014-02-27 02:52:09.125 058 12560.60 29.95 54779.43 88888.00 2014-02-27 02:52:09.250 058 12560.58 29.95 54779.43 88888.00 2014-02-27 02:52:09.375 058 12560.58 29.95 54779.43 88888.00 2014-02-27 02:52:09.500 058 12560.55 29.93 54779.43 88888.00 2014-02-27 02:52:09.625 058 12560.52 29.93 54779.43 88888.00 2014-02-27 02:52:09.750 058 12560.50 29.93 54779.40 88888.00 2014-02-27 02:52:09.875 058 12560.55 29.93 54779.43 88888.00 2014-02-27 02:52:10.000 058 12560.62 29.93 54779.43 88888.00 2014-02-27 02:52:10.125 058 12560.65 29.95 54779.45 88888.00 2014-02-27 02:52:10.250 058 12560.58 29.93 54779.45 88888.00 2014-02-27 02:52:10.375 058 12560.55 29.90 54779.45 88888.00 2014-02-27 02:52:10.500 058 12560.60 29.88 54779.43 88888.00 2014-02-27 02:52:10.625 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:52:10.750 058 12560.55 29.95 54779.43 88888.00 2014-02-27 02:52:10.875 058 12560.50 29.93 54779.45 88888.00 2014-02-27 02:52:11.000 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:52:11.125 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:52:11.250 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:11.375 058 12560.62 29.95 54779.45 88888.00 2014-02-27 02:52:11.500 058 12560.60 29.93 54779.43 88888.00 2014-02-27 02:52:11.625 058 12560.60 29.93 54779.43 88888.00 2014-02-27 02:52:11.750 058 12560.60 29.90 54779.43 88888.00 2014-02-27 02:52:11.875 058 12560.60 29.90 54779.45 88888.00 2014-02-27 02:52:12.000 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:52:12.125 058 12560.55 29.93 54779.43 88888.00 2014-02-27 02:52:12.250 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:12.375 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:52:12.500 058 12560.58 29.95 54779.43 88888.00 2014-02-27 02:52:12.625 058 12560.60 29.95 54779.43 88888.00 2014-02-27 02:52:12.750 058 12560.60 29.95 54779.43 88888.00 2014-02-27 02:52:12.875 058 12560.58 29.95 54779.43 88888.00 2014-02-27 02:52:13.000 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:52:13.125 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:52:13.250 058 12560.45 29.90 54779.43 88888.00 2014-02-27 02:52:13.375 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:52:13.500 058 12560.58 29.93 54779.40 88888.00 2014-02-27 02:52:13.625 058 12560.65 29.93 54779.40 88888.00 2014-02-27 02:52:13.750 058 12560.65 29.93 54779.43 88888.00 2014-02-27 02:52:13.875 058 12560.60 29.93 54779.43 88888.00 2014-02-27 02:52:14.000 058 12560.52 29.90 54779.43 88888.00 2014-02-27 02:52:14.125 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:52:14.250 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:14.375 058 12560.58 29.93 54779.45 88888.00 2014-02-27 02:52:14.500 058 12560.55 29.93 54779.43 88888.00 2014-02-27 02:52:14.625 058 12560.52 29.90 54779.43 88888.00 2014-02-27 02:52:14.750 058 12560.48 29.90 54779.43 88888.00 2014-02-27 02:52:14.875 058 12560.52 29.90 54779.43 88888.00 2014-02-27 02:52:15.000 058 12560.50 29.90 54779.40 88888.00 2014-02-27 02:52:15.125 058 12560.52 29.93 54779.43 88888.00 2014-02-27 02:52:15.250 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:15.375 058 12560.60 29.90 54779.43 88888.00 2014-02-27 02:52:15.500 058 12560.60 29.90 54779.43 88888.00 2014-02-27 02:52:15.625 058 12560.55 29.90 54779.45 88888.00 2014-02-27 02:52:15.750 058 12560.58 29.93 54779.45 88888.00 2014-02-27 02:52:15.875 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:52:16.000 058 12560.50 29.88 54779.40 88888.00 2014-02-27 02:52:16.125 058 12560.52 29.90 54779.43 88888.00 2014-02-27 02:52:16.250 058 12560.52 29.88 54779.45 88888.00 2014-02-27 02:52:16.375 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:52:16.500 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:16.625 058 12560.67 29.93 54779.45 88888.00 2014-02-27 02:52:16.750 058 12560.73 29.90 54779.45 88888.00 2014-02-27 02:52:16.875 058 12560.73 29.93 54779.45 88888.00 2014-02-27 02:52:17.000 058 12560.70 29.93 54779.45 88888.00 2014-02-27 02:52:17.125 058 12560.70 29.93 54779.45 88888.00 2014-02-27 02:52:17.250 058 12560.65 29.93 54779.45 88888.00 2014-02-27 02:52:17.375 058 12560.62 29.93 54779.43 88888.00 2014-02-27 02:52:17.500 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:17.625 058 12560.55 29.93 54779.45 88888.00 2014-02-27 02:52:17.750 058 12560.62 29.90 54779.43 88888.00 2014-02-27 02:52:17.875 058 12560.65 29.90 54779.40 88888.00 2014-02-27 02:52:18.000 058 12560.67 29.90 54779.40 88888.00 2014-02-27 02:52:18.125 058 12560.67 29.93 54779.45 88888.00 2014-02-27 02:52:18.250 058 12560.60 29.90 54779.43 88888.00 2014-02-27 02:52:18.375 058 12560.60 29.90 54779.40 88888.00 2014-02-27 02:52:18.500 058 12560.60 29.90 54779.43 88888.00 2014-02-27 02:52:18.625 058 12560.52 29.93 54779.43 88888.00 2014-02-27 02:52:18.750 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:52:18.875 058 12560.58 29.90 54779.43 88888.00 2014-02-27 02:52:19.000 058 12560.60 29.88 54779.40 88888.00 2014-02-27 02:52:19.125 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:52:19.250 058 12560.45 29.88 54779.43 88888.00 2014-02-27 02:52:19.375 058 12560.45 29.88 54779.40 88888.00 2014-02-27 02:52:19.500 058 12560.42 29.90 54779.43 88888.00 2014-02-27 02:52:19.625 058 12560.48 29.90 54779.43 88888.00 2014-02-27 02:52:19.750 058 12560.48 29.90 54779.40 88888.00 2014-02-27 02:52:19.875 058 12560.48 29.93 54779.43 88888.00 2014-02-27 02:52:20.000 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:52:20.125 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:52:20.250 058 12560.50 29.85 54779.40 88888.00 2014-02-27 02:52:20.375 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:52:20.500 058 12560.60 29.93 54779.45 88888.00 2014-02-27 02:52:20.625 058 12560.55 29.90 54779.45 88888.00 2014-02-27 02:52:20.750 058 12560.52 29.88 54779.40 88888.00 2014-02-27 02:52:20.875 058 12560.50 29.88 54779.40 88888.00 2014-02-27 02:52:21.000 058 12560.50 29.88 54779.38 88888.00 2014-02-27 02:52:21.125 058 12560.50 29.85 54779.40 88888.00 2014-02-27 02:52:21.250 058 12560.45 29.88 54779.43 88888.00 2014-02-27 02:52:21.375 058 12560.50 29.93 54779.43 88888.00 2014-02-27 02:52:21.500 058 12560.50 29.93 54779.43 88888.00 2014-02-27 02:52:21.625 058 12560.52 29.88 54779.45 88888.00 2014-02-27 02:52:21.750 058 12560.55 29.90 54779.45 88888.00 2014-02-27 02:52:21.875 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:22.000 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:52:22.125 058 12560.55 29.90 54779.45 88888.00 2014-02-27 02:52:22.250 058 12560.50 29.93 54779.45 88888.00 2014-02-27 02:52:22.375 058 12560.50 29.93 54779.45 88888.00 2014-02-27 02:52:22.500 058 12560.45 29.93 54779.45 88888.00 2014-02-27 02:52:22.625 058 12560.45 29.93 54779.45 88888.00 2014-02-27 02:52:22.750 058 12560.48 29.90 54779.45 88888.00 2014-02-27 02:52:22.875 058 12560.52 29.93 54779.47 88888.00 2014-02-27 02:52:23.000 058 12560.52 29.93 54779.43 88888.00 2014-02-27 02:52:23.125 058 12560.52 29.90 54779.43 88888.00 2014-02-27 02:52:23.250 058 12560.52 29.85 54779.45 88888.00 2014-02-27 02:52:23.375 058 12560.52 29.95 54779.45 88888.00 2014-02-27 02:52:23.500 058 12560.52 29.95 54779.43 88888.00 2014-02-27 02:52:23.625 058 12560.50 29.93 54779.43 88888.00 2014-02-27 02:52:23.750 058 12560.52 29.95 54779.40 88888.00 2014-02-27 02:52:23.875 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:52:24.000 058 12560.52 29.93 54779.40 88888.00 2014-02-27 02:52:24.125 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:52:24.250 058 12560.48 29.90 54779.43 88888.00 2014-02-27 02:52:24.375 058 12560.48 29.93 54779.43 88888.00 2014-02-27 02:52:24.500 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:52:24.625 058 12560.58 29.90 54779.45 88888.00 2014-02-27 02:52:24.750 058 12560.58 29.90 54779.43 88888.00 2014-02-27 02:52:24.875 058 12560.48 29.88 54779.45 88888.00 2014-02-27 02:52:25.000 058 12560.42 29.93 54779.43 88888.00 2014-02-27 02:52:25.125 058 12560.48 29.93 54779.43 88888.00 2014-02-27 02:52:25.250 058 12560.52 29.93 54779.43 88888.00 2014-02-27 02:52:25.375 058 12560.60 29.93 54779.45 88888.00 2014-02-27 02:52:25.500 058 12560.62 29.93 54779.47 88888.00 2014-02-27 02:52:25.625 058 12560.60 29.93 54779.45 88888.00 2014-02-27 02:52:25.750 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:52:25.875 058 12560.48 29.90 54779.47 88888.00 2014-02-27 02:52:26.000 058 12560.55 29.90 54779.47 88888.00 2014-02-27 02:52:26.125 058 12560.55 29.88 54779.47 88888.00 2014-02-27 02:52:26.250 058 12560.48 29.88 54779.47 88888.00 2014-02-27 02:52:26.375 058 12560.60 29.90 54779.47 88888.00 2014-02-27 02:52:26.500 058 12560.55 29.90 54779.47 88888.00 2014-02-27 02:52:26.625 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:26.750 058 12560.48 29.88 54779.45 88888.00 2014-02-27 02:52:26.875 058 12560.48 29.90 54779.45 88888.00 2014-02-27 02:52:27.000 058 12560.50 29.93 54779.45 88888.00 2014-02-27 02:52:27.125 058 12560.52 29.95 54779.47 88888.00 2014-02-27 02:52:27.250 058 12560.55 29.93 54779.47 88888.00 2014-02-27 02:52:27.375 058 12560.62 29.90 54779.45 88888.00 2014-02-27 02:52:27.500 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:52:27.625 058 12560.60 29.88 54779.43 88888.00 2014-02-27 02:52:27.750 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:27.875 058 12560.48 29.90 54779.43 88888.00 2014-02-27 02:52:28.000 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:52:28.125 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:52:28.250 058 12560.58 29.85 54779.43 88888.00 2014-02-27 02:52:28.375 058 12560.60 29.88 54779.43 88888.00 2014-02-27 02:52:28.500 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:52:28.625 058 12560.52 29.88 54779.43 88888.00 2014-02-27 02:52:28.750 058 12560.55 29.85 54779.45 88888.00 2014-02-27 02:52:28.875 058 12560.55 29.88 54779.45 88888.00 2014-02-27 02:52:29.000 058 12560.45 29.88 54779.43 88888.00 2014-02-27 02:52:29.125 058 12560.45 29.90 54779.43 88888.00 2014-02-27 02:52:29.250 058 12560.42 29.90 54779.43 88888.00 2014-02-27 02:52:29.375 058 12560.45 29.88 54779.43 88888.00 2014-02-27 02:52:29.500 058 12560.52 29.88 54779.43 88888.00 2014-02-27 02:52:29.625 058 12560.52 29.88 54779.43 88888.00 2014-02-27 02:52:29.750 058 12560.40 29.88 54779.43 88888.00 2014-02-27 02:52:29.875 058 12560.35 29.88 54779.43 88888.00 2014-02-27 02:52:30.000 058 12560.40 29.90 54779.43 88888.00 2014-02-27 02:52:30.125 058 12560.50 29.93 54779.45 88888.00 2014-02-27 02:52:30.250 058 12560.48 29.90 54779.47 88888.00 2014-02-27 02:52:30.375 058 12560.48 29.95 54779.47 88888.00 2014-02-27 02:52:30.500 058 12560.45 29.90 54779.45 88888.00 2014-02-27 02:52:30.625 058 12560.45 29.88 54779.43 88888.00 2014-02-27 02:52:30.750 058 12560.48 29.88 54779.45 88888.00 2014-02-27 02:52:30.875 058 12560.45 29.90 54779.43 88888.00 2014-02-27 02:52:31.000 058 12560.48 29.85 54779.43 88888.00 2014-02-27 02:52:31.125 058 12560.48 29.85 54779.45 88888.00 2014-02-27 02:52:31.250 058 12560.48 29.88 54779.45 88888.00 2014-02-27 02:52:31.375 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:31.500 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:52:31.625 058 12560.58 29.85 54779.43 88888.00 2014-02-27 02:52:31.750 058 12560.52 29.85 54779.43 88888.00 2014-02-27 02:52:31.875 058 12560.48 29.85 54779.43 88888.00 2014-02-27 02:52:32.000 058 12560.50 29.82 54779.40 88888.00 2014-02-27 02:52:32.125 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:52:32.250 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:52:32.375 058 12560.45 29.88 54779.40 88888.00 2014-02-27 02:52:32.500 058 12560.48 29.85 54779.40 88888.00 2014-02-27 02:52:32.625 058 12560.50 29.85 54779.40 88888.00 2014-02-27 02:52:32.750 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:52:32.875 058 12560.50 29.93 54779.45 88888.00 2014-02-27 02:52:33.000 058 12560.52 29.90 54779.45 88888.00 2014-02-27 02:52:33.125 058 12560.60 29.88 54779.43 88888.00 2014-02-27 02:52:33.250 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:33.375 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:52:33.500 058 12560.55 29.85 54779.45 88888.00 2014-02-27 02:52:33.625 058 12560.55 29.88 54779.45 88888.00 2014-02-27 02:52:33.750 058 12560.52 29.85 54779.45 88888.00 2014-02-27 02:52:33.875 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:52:34.000 058 12560.48 29.88 54779.45 88888.00 2014-02-27 02:52:34.125 058 12560.50 29.88 54779.47 88888.00 2014-02-27 02:52:34.250 058 12560.48 29.88 54779.47 88888.00 2014-02-27 02:52:34.375 058 12560.48 29.90 54779.47 88888.00 2014-02-27 02:52:34.500 058 12560.45 29.90 54779.45 88888.00 2014-02-27 02:52:34.625 058 12560.50 29.90 54779.47 88888.00 2014-02-27 02:52:34.750 058 12560.45 29.90 54779.47 88888.00 2014-02-27 02:52:34.875 058 12560.42 29.90 54779.45 88888.00 2014-02-27 02:52:35.000 058 12560.45 29.90 54779.45 88888.00 2014-02-27 02:52:35.125 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:35.250 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:52:35.375 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:35.500 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:52:35.625 058 12560.42 29.88 54779.43 88888.00 2014-02-27 02:52:35.750 058 12560.45 29.90 54779.45 88888.00 2014-02-27 02:52:35.875 058 12560.50 29.93 54779.47 88888.00 2014-02-27 02:52:36.000 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:52:36.125 058 12560.48 29.90 54779.45 88888.00 2014-02-27 02:52:36.250 058 12560.48 29.90 54779.45 88888.00 2014-02-27 02:52:36.375 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:52:36.500 058 12560.50 29.93 54779.43 88888.00 2014-02-27 02:52:36.625 058 12560.48 29.90 54779.45 88888.00 2014-02-27 02:52:36.750 058 12560.42 29.90 54779.45 88888.00 2014-02-27 02:52:36.875 058 12560.45 29.90 54779.47 88888.00 2014-02-27 02:52:37.000 058 12560.48 29.93 54779.45 88888.00 2014-02-27 02:52:37.125 058 12560.48 29.93 54779.45 88888.00 2014-02-27 02:52:37.250 058 12560.45 29.90 54779.47 88888.00 2014-02-27 02:52:37.375 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:52:37.500 058 12560.40 29.90 54779.47 88888.00 2014-02-27 02:52:37.625 058 12560.40 29.90 54779.45 88888.00 2014-02-27 02:52:37.750 058 12560.50 29.93 54779.45 88888.00 2014-02-27 02:52:37.875 058 12560.58 29.93 54779.45 88888.00 2014-02-27 02:52:38.000 058 12560.58 29.88 54779.45 88888.00 2014-02-27 02:52:38.125 058 12560.55 29.88 54779.45 88888.00 2014-02-27 02:52:38.250 058 12560.55 29.90 54779.47 88888.00 2014-02-27 02:52:38.375 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:52:38.500 058 12560.45 29.90 54779.45 88888.00 2014-02-27 02:52:38.625 058 12560.48 29.88 54779.47 88888.00 2014-02-27 02:52:38.750 058 12560.50 29.90 54779.47 88888.00 2014-02-27 02:52:38.875 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:39.000 058 12560.52 29.90 54779.45 88888.00 2014-02-27 02:52:39.125 058 12560.50 29.93 54779.45 88888.00 2014-02-27 02:52:39.250 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:39.375 058 12560.52 29.88 54779.45 88888.00 2014-02-27 02:52:39.500 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:39.625 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:52:39.750 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:52:39.875 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:40.000 058 12560.52 29.88 54779.45 88888.00 2014-02-27 02:52:40.125 058 12560.58 29.90 54779.43 88888.00 2014-02-27 02:52:40.250 058 12560.52 29.90 54779.43 88888.00 2014-02-27 02:52:40.375 058 12560.58 29.90 54779.43 88888.00 2014-02-27 02:52:40.500 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:52:40.625 058 12560.48 29.90 54779.43 88888.00 2014-02-27 02:52:40.750 058 12560.50 29.93 54779.40 88888.00 2014-02-27 02:52:40.875 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:52:41.000 058 12560.60 29.88 54779.40 88888.00 2014-02-27 02:52:41.125 058 12560.60 29.88 54779.43 88888.00 2014-02-27 02:52:41.250 058 12560.52 29.88 54779.45 88888.00 2014-02-27 02:52:41.375 058 12560.58 29.85 54779.45 88888.00 2014-02-27 02:52:41.500 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:52:41.625 058 12560.58 29.90 54779.45 88888.00 2014-02-27 02:52:41.750 058 12560.60 29.90 54779.45 88888.00 2014-02-27 02:52:41.875 058 12560.60 29.90 54779.47 88888.00 2014-02-27 02:52:42.000 058 12560.55 29.85 54779.43 88888.00 2014-02-27 02:52:42.125 058 12560.50 29.82 54779.43 88888.00 2014-02-27 02:52:42.250 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:52:42.375 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:52:42.500 058 12560.42 29.88 54779.43 88888.00 2014-02-27 02:52:42.625 058 12560.45 29.85 54779.43 88888.00 2014-02-27 02:52:42.750 058 12560.52 29.85 54779.47 88888.00 2014-02-27 02:52:42.875 058 12560.55 29.88 54779.47 88888.00 2014-02-27 02:52:43.000 058 12560.58 29.82 54779.43 88888.00 2014-02-27 02:52:43.125 058 12560.58 29.85 54779.43 88888.00 2014-02-27 02:52:43.250 058 12560.52 29.85 54779.43 88888.00 2014-02-27 02:52:43.375 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:52:43.500 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:52:43.625 058 12560.60 29.85 54779.43 88888.00 2014-02-27 02:52:43.750 058 12560.58 29.88 54779.45 88888.00 2014-02-27 02:52:43.875 058 12560.52 29.90 54779.45 88888.00 2014-02-27 02:52:44.000 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:52:44.125 058 12560.50 29.90 54779.47 88888.00 2014-02-27 02:52:44.250 058 12560.50 29.90 54779.47 88888.00 2014-02-27 02:52:44.375 058 12560.52 29.88 54779.47 88888.00 2014-02-27 02:52:44.500 058 12560.58 29.88 54779.45 88888.00 2014-02-27 02:52:44.625 058 12560.58 29.88 54779.47 88888.00 2014-02-27 02:52:44.750 058 12560.58 29.88 54779.45 88888.00 2014-02-27 02:52:44.875 058 12560.58 29.90 54779.45 88888.00 2014-02-27 02:52:45.000 058 12560.58 29.90 54779.45 88888.00 2014-02-27 02:52:45.125 058 12560.52 29.88 54779.45 88888.00 2014-02-27 02:52:45.250 058 12560.50 29.90 54779.47 88888.00 2014-02-27 02:52:45.375 058 12560.50 29.90 54779.50 88888.00 2014-02-27 02:52:45.500 058 12560.48 29.88 54779.47 88888.00 2014-02-27 02:52:45.625 058 12560.50 29.85 54779.45 88888.00 2014-02-27 02:52:45.750 058 12560.52 29.88 54779.47 88888.00 2014-02-27 02:52:45.875 058 12560.58 29.88 54779.47 88888.00 2014-02-27 02:52:46.000 058 12560.60 29.93 54779.47 88888.00 2014-02-27 02:52:46.125 058 12560.52 29.88 54779.47 88888.00 2014-02-27 02:52:46.250 058 12560.42 29.85 54779.47 88888.00 2014-02-27 02:52:46.375 058 12560.42 29.88 54779.45 88888.00 2014-02-27 02:52:46.500 058 12560.45 29.88 54779.43 88888.00 2014-02-27 02:52:46.625 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:52:46.750 058 12560.58 29.90 54779.45 88888.00 2014-02-27 02:52:46.875 058 12560.50 29.90 54779.47 88888.00 2014-02-27 02:52:47.000 058 12560.50 29.85 54779.43 88888.00 2014-02-27 02:52:47.125 058 12560.50 29.85 54779.43 88888.00 2014-02-27 02:52:47.250 058 12560.42 29.88 54779.45 88888.00 2014-02-27 02:52:47.375 058 12560.40 29.85 54779.43 88888.00 2014-02-27 02:52:47.500 058 12560.40 29.88 54779.43 88888.00 2014-02-27 02:52:47.625 058 12560.42 29.90 54779.47 88888.00 2014-02-27 02:52:47.750 058 12560.40 29.85 54779.45 88888.00 2014-02-27 02:52:47.875 058 12560.38 29.88 54779.45 88888.00 2014-02-27 02:52:48.000 058 12560.40 29.88 54779.43 88888.00 2014-02-27 02:52:48.125 058 12560.42 29.85 54779.43 88888.00 2014-02-27 02:52:48.250 058 12560.45 29.85 54779.45 88888.00 2014-02-27 02:52:48.375 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:52:48.500 058 12560.42 29.90 54779.45 88888.00 2014-02-27 02:52:48.625 058 12560.42 29.88 54779.45 88888.00 2014-02-27 02:52:48.750 058 12560.40 29.85 54779.45 88888.00 2014-02-27 02:52:48.875 058 12560.38 29.85 54779.43 88888.00 2014-02-27 02:52:49.000 058 12560.42 29.90 54779.45 88888.00 2014-02-27 02:52:49.125 058 12560.38 29.90 54779.45 88888.00 2014-02-27 02:52:49.250 058 12560.38 29.88 54779.45 88888.00 2014-02-27 02:52:49.375 058 12560.42 29.90 54779.45 88888.00 2014-02-27 02:52:49.500 058 12560.42 29.90 54779.45 88888.00 2014-02-27 02:52:49.625 058 12560.42 29.90 54779.45 88888.00 2014-02-27 02:52:49.750 058 12560.38 29.88 54779.43 88888.00 2014-02-27 02:52:49.875 058 12560.35 29.88 54779.45 88888.00 2014-02-27 02:52:50.000 058 12560.38 29.88 54779.45 88888.00 2014-02-27 02:52:50.125 058 12560.40 29.90 54779.47 88888.00 2014-02-27 02:52:50.250 058 12560.40 29.88 54779.45 88888.00 2014-02-27 02:52:50.375 058 12560.48 29.90 54779.45 88888.00 2014-02-27 02:52:50.500 058 12560.48 29.90 54779.45 88888.00 2014-02-27 02:52:50.625 058 12560.48 29.88 54779.45 88888.00 2014-02-27 02:52:50.750 058 12560.48 29.85 54779.43 88888.00 2014-02-27 02:52:50.875 058 12560.42 29.85 54779.40 88888.00 2014-02-27 02:52:51.000 058 12560.40 29.85 54779.40 88888.00 2014-02-27 02:52:51.125 058 12560.38 29.88 54779.43 88888.00 2014-02-27 02:52:51.250 058 12560.30 29.88 54779.43 88888.00 2014-02-27 02:52:51.375 058 12560.35 29.88 54779.43 88888.00 2014-02-27 02:52:51.500 058 12560.38 29.90 54779.45 88888.00 2014-02-27 02:52:51.625 058 12560.35 29.88 54779.43 88888.00 2014-02-27 02:52:51.750 058 12560.35 29.90 54779.45 88888.00 2014-02-27 02:52:51.875 058 12560.38 29.93 54779.47 88888.00 2014-02-27 02:52:52.000 058 12560.40 29.88 54779.45 88888.00 2014-02-27 02:52:52.125 058 12560.42 29.82 54779.45 88888.00 2014-02-27 02:52:52.250 058 12560.45 29.85 54779.45 88888.00 2014-02-27 02:52:52.375 058 12560.52 29.88 54779.45 88888.00 2014-02-27 02:52:52.500 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:52:52.625 058 12560.45 29.88 54779.43 88888.00 2014-02-27 02:52:52.750 058 12560.45 29.85 54779.40 88888.00 2014-02-27 02:52:52.875 058 12560.50 29.82 54779.45 88888.00 2014-02-27 02:52:53.000 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:53.125 058 12560.45 29.88 54779.47 88888.00 2014-02-27 02:52:53.250 058 12560.50 29.88 54779.45 88888.00 2014-02-27 02:52:53.375 058 12560.58 29.88 54779.45 88888.00 2014-02-27 02:52:53.500 058 12560.58 29.88 54779.45 88888.00 2014-02-27 02:52:53.625 058 12560.48 29.85 54779.45 88888.00 2014-02-27 02:52:53.750 058 12560.45 29.85 54779.43 88888.00 2014-02-27 02:52:53.875 058 12560.45 29.85 54779.45 88888.00 2014-02-27 02:52:54.000 058 12560.45 29.82 54779.45 88888.00 2014-02-27 02:52:54.125 058 12560.45 29.88 54779.47 88888.00 2014-02-27 02:52:54.250 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:52:54.375 058 12560.52 29.85 54779.45 88888.00 2014-02-27 02:52:54.500 058 12560.52 29.85 54779.43 88888.00 2014-02-27 02:52:54.625 058 12560.45 29.85 54779.45 88888.00 2014-02-27 02:52:54.750 058 12560.40 29.85 54779.45 88888.00 2014-02-27 02:52:54.875 058 12560.45 29.85 54779.45 88888.00 2014-02-27 02:52:55.000 058 12560.48 29.88 54779.47 88888.00 2014-02-27 02:52:55.125 058 12560.45 29.85 54779.45 88888.00 2014-02-27 02:52:55.250 058 12560.38 29.85 54779.45 88888.00 2014-02-27 02:52:55.375 058 12560.40 29.82 54779.47 88888.00 2014-02-27 02:52:55.500 058 12560.42 29.88 54779.47 88888.00 2014-02-27 02:52:55.625 058 12560.45 29.85 54779.47 88888.00 2014-02-27 02:52:55.750 058 12560.45 29.82 54779.43 88888.00 2014-02-27 02:52:55.875 058 12560.40 29.85 54779.43 88888.00 2014-02-27 02:52:56.000 058 12560.40 29.88 54779.43 88888.00 2014-02-27 02:52:56.125 058 12560.40 29.90 54779.45 88888.00 2014-02-27 02:52:56.250 058 12560.42 29.88 54779.45 88888.00 2014-02-27 02:52:56.375 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:52:56.500 058 12560.45 29.82 54779.43 88888.00 2014-02-27 02:52:56.625 058 12560.48 29.80 54779.43 88888.00 2014-02-27 02:52:56.750 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:52:56.875 058 12560.42 29.85 54779.43 88888.00 2014-02-27 02:52:57.000 058 12560.38 29.82 54779.43 88888.00 2014-02-27 02:52:57.125 058 12560.38 29.88 54779.43 88888.00 2014-02-27 02:52:57.250 058 12560.35 29.85 54779.43 88888.00 2014-02-27 02:52:57.375 058 12560.42 29.82 54779.45 88888.00 2014-02-27 02:52:57.500 058 12560.52 29.82 54779.47 88888.00 2014-02-27 02:52:57.625 058 12560.58 29.85 54779.47 88888.00 2014-02-27 02:52:57.750 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:52:57.875 058 12560.45 29.90 54779.45 88888.00 2014-02-27 02:52:58.000 058 12560.45 29.93 54779.45 88888.00 2014-02-27 02:52:58.125 058 12560.40 29.85 54779.43 88888.00 2014-02-27 02:52:58.250 058 12560.35 29.85 54779.43 88888.00 2014-02-27 02:52:58.375 058 12560.40 29.85 54779.43 88888.00 2014-02-27 02:52:58.500 058 12560.40 29.88 54779.45 88888.00 2014-02-27 02:52:58.625 058 12560.42 29.88 54779.45 88888.00 2014-02-27 02:52:58.750 058 12560.40 29.85 54779.45 88888.00 2014-02-27 02:52:58.875 058 12560.48 29.85 54779.43 88888.00 2014-02-27 02:52:59.000 058 12560.45 29.85 54779.40 88888.00 2014-02-27 02:52:59.125 058 12560.38 29.85 54779.43 88888.00 2014-02-27 02:52:59.250 058 12560.30 29.85 54779.40 88888.00 2014-02-27 02:52:59.375 058 12560.38 29.85 54779.40 88888.00 2014-02-27 02:52:59.500 058 12560.42 29.88 54779.43 88888.00 2014-02-27 02:52:59.625 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:52:59.750 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:52:59.875 058 12560.40 29.85 54779.45 88888.00 2014-02-27 02:53:00.000 058 12560.35 29.88 54779.43 88888.00 2014-02-27 02:53:00.125 058 12560.40 29.93 54779.45 88888.00 2014-02-27 02:53:00.250 058 12560.40 29.90 54779.43 88888.00 2014-02-27 02:53:00.375 058 12560.40 29.88 54779.40 88888.00 2014-02-27 02:53:00.500 058 12560.42 29.88 54779.40 88888.00 2014-02-27 02:53:00.625 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:53:00.750 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:00.875 058 12560.52 29.85 54779.40 88888.00 2014-02-27 02:53:01.000 058 12560.42 29.82 54779.40 88888.00 2014-02-27 02:53:01.125 058 12560.38 29.88 54779.43 88888.00 2014-02-27 02:53:01.250 058 12560.40 29.88 54779.43 88888.00 2014-02-27 02:53:01.375 058 12560.40 29.85 54779.40 88888.00 2014-02-27 02:53:01.500 058 12560.35 29.85 54779.40 88888.00 2014-02-27 02:53:01.625 058 12560.38 29.85 54779.40 88888.00 2014-02-27 02:53:01.750 058 12560.45 29.90 54779.40 88888.00 2014-02-27 02:53:01.875 058 12560.42 29.90 54779.43 88888.00 2014-02-27 02:53:02.000 058 12560.38 29.88 54779.40 88888.00 2014-02-27 02:53:02.125 058 12560.45 29.90 54779.43 88888.00 2014-02-27 02:53:02.250 058 12560.48 29.88 54779.38 88888.00 2014-02-27 02:53:02.375 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:53:02.500 058 12560.52 29.90 54779.43 88888.00 2014-02-27 02:53:02.625 058 12560.48 29.88 54779.47 88888.00 2014-02-27 02:53:02.750 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:53:02.875 058 12560.45 29.88 54779.45 88888.00 2014-02-27 02:53:03.000 058 12560.52 29.88 54779.47 88888.00 2014-02-27 02:53:03.125 058 12560.45 29.85 54779.45 88888.00 2014-02-27 02:53:03.250 058 12560.35 29.80 54779.45 88888.00 2014-02-27 02:53:03.375 058 12560.38 29.80 54779.45 88888.00 2014-02-27 02:53:03.500 058 12560.35 29.85 54779.43 88888.00 2014-02-27 02:53:03.625 058 12560.38 29.88 54779.45 88888.00 2014-02-27 02:53:03.750 058 12560.40 29.88 54779.45 88888.00 2014-02-27 02:53:03.875 058 12560.45 29.88 54779.43 88888.00 2014-02-27 02:53:04.000 058 12560.42 29.88 54779.40 88888.00 2014-02-27 02:53:04.125 058 12560.45 29.85 54779.43 88888.00 2014-02-27 02:53:04.250 058 12560.42 29.82 54779.43 88888.00 2014-02-27 02:53:04.375 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:53:04.500 058 12560.50 29.85 54779.43 88888.00 2014-02-27 02:53:04.625 058 12560.50 29.82 54779.43 88888.00 2014-02-27 02:53:04.750 058 12560.48 29.82 54779.43 88888.00 2014-02-27 02:53:04.875 058 12560.48 29.82 54779.43 88888.00 2014-02-27 02:53:05.000 058 12560.45 29.85 54779.45 88888.00 2014-02-27 02:53:05.125 058 12560.42 29.77 54779.43 88888.00 2014-02-27 02:53:05.250 058 12560.38 29.82 54779.43 88888.00 2014-02-27 02:53:05.375 058 12560.45 29.85 54779.43 88888.00 2014-02-27 02:53:05.500 058 12560.45 29.85 54779.40 88888.00 2014-02-27 02:53:05.625 058 12560.42 29.85 54779.38 88888.00 2014-02-27 02:53:05.750 058 12560.42 29.82 54779.40 88888.00 2014-02-27 02:53:05.875 058 12560.45 29.82 54779.40 88888.00 2014-02-27 02:53:06.000 058 12560.42 29.82 54779.40 88888.00 2014-02-27 02:53:06.125 058 12560.48 29.82 54779.45 88888.00 2014-02-27 02:53:06.250 058 12560.50 29.82 54779.45 88888.00 2014-02-27 02:53:06.375 058 12560.50 29.80 54779.40 88888.00 2014-02-27 02:53:06.500 058 12560.50 29.82 54779.43 88888.00 2014-02-27 02:53:06.625 058 12560.50 29.85 54779.45 88888.00 2014-02-27 02:53:06.750 058 12560.48 29.85 54779.45 88888.00 2014-02-27 02:53:06.875 058 12560.48 29.82 54779.43 88888.00 2014-02-27 02:53:07.000 058 12560.50 29.85 54779.43 88888.00 2014-02-27 02:53:07.125 058 12560.45 29.85 54779.43 88888.00 2014-02-27 02:53:07.250 058 12560.38 29.82 54779.45 88888.00 2014-02-27 02:53:07.375 058 12560.48 29.85 54779.45 88888.00 2014-02-27 02:53:07.500 058 12560.52 29.85 54779.47 88888.00 2014-02-27 02:53:07.625 058 12560.50 29.82 54779.45 88888.00 2014-02-27 02:53:07.750 058 12560.45 29.82 54779.43 88888.00 2014-02-27 02:53:07.875 058 12560.48 29.82 54779.43 88888.00 2014-02-27 02:53:08.000 058 12560.60 29.82 54779.43 88888.00 2014-02-27 02:53:08.125 058 12560.62 29.85 54779.43 88888.00 2014-02-27 02:53:08.250 058 12560.58 29.82 54779.45 88888.00 2014-02-27 02:53:08.375 058 12560.55 29.80 54779.43 88888.00 2014-02-27 02:53:08.500 058 12560.50 29.80 54779.40 88888.00 2014-02-27 02:53:08.625 058 12560.42 29.80 54779.40 88888.00 2014-02-27 02:53:08.750 058 12560.45 29.85 54779.40 88888.00 2014-02-27 02:53:08.875 058 12560.52 29.85 54779.40 88888.00 2014-02-27 02:53:09.000 058 12560.50 29.80 54779.40 88888.00 2014-02-27 02:53:09.125 058 12560.42 29.82 54779.43 88888.00 2014-02-27 02:53:09.250 058 12560.40 29.82 54779.40 88888.00 2014-02-27 02:53:09.375 058 12560.48 29.88 54779.40 88888.00 2014-02-27 02:53:09.500 058 12560.48 29.88 54779.38 88888.00 2014-02-27 02:53:09.625 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:53:09.750 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:09.875 058 12560.55 29.88 54779.40 88888.00 2014-02-27 02:53:10.000 058 12560.52 29.80 54779.40 88888.00 2014-02-27 02:53:10.125 058 12560.52 29.85 54779.43 88888.00 2014-02-27 02:53:10.250 058 12560.52 29.90 54779.45 88888.00 2014-02-27 02:53:10.375 058 12560.52 29.90 54779.45 88888.00 2014-02-27 02:53:10.500 058 12560.45 29.85 54779.43 88888.00 2014-02-27 02:53:10.625 058 12560.40 29.85 54779.43 88888.00 2014-02-27 02:53:10.750 058 12560.42 29.85 54779.43 88888.00 2014-02-27 02:53:10.875 058 12560.45 29.82 54779.43 88888.00 2014-02-27 02:53:11.000 058 12560.48 29.85 54779.40 88888.00 2014-02-27 02:53:11.125 058 12560.48 29.90 54779.40 88888.00 2014-02-27 02:53:11.250 058 12560.48 29.85 54779.43 88888.00 2014-02-27 02:53:11.375 058 12560.50 29.82 54779.40 88888.00 2014-02-27 02:53:11.500 058 12560.55 29.82 54779.43 88888.00 2014-02-27 02:53:11.625 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:11.750 058 12560.52 29.88 54779.40 88888.00 2014-02-27 02:53:11.875 058 12560.48 29.88 54779.40 88888.00 2014-02-27 02:53:12.000 058 12560.55 29.90 54779.38 88888.00 2014-02-27 02:53:12.125 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:12.250 058 12560.50 29.85 54779.40 88888.00 2014-02-27 02:53:12.375 058 12560.48 29.82 54779.38 88888.00 2014-02-27 02:53:12.500 058 12560.52 29.88 54779.40 88888.00 2014-02-27 02:53:12.625 058 12560.62 29.85 54779.40 88888.00 2014-02-27 02:53:12.750 058 12560.60 29.82 54779.40 88888.00 2014-02-27 02:53:12.875 058 12560.50 29.82 54779.38 88888.00 2014-02-27 02:53:13.000 058 12560.45 29.82 54779.38 88888.00 2014-02-27 02:53:13.125 058 12560.42 29.85 54779.38 88888.00 2014-02-27 02:53:13.250 058 12560.35 29.88 54779.40 88888.00 2014-02-27 02:53:13.375 058 12560.40 29.88 54779.43 88888.00 2014-02-27 02:53:13.500 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:53:13.625 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:53:13.750 058 12560.45 29.85 54779.43 88888.00 2014-02-27 02:53:13.875 058 12560.42 29.85 54779.40 88888.00 2014-02-27 02:53:14.000 058 12560.40 29.80 54779.38 88888.00 2014-02-27 02:53:14.125 058 12560.48 29.82 54779.40 88888.00 2014-02-27 02:53:14.250 058 12560.52 29.85 54779.45 88888.00 2014-02-27 02:53:14.375 058 12560.58 29.90 54779.43 88888.00 2014-02-27 02:53:14.500 058 12560.62 29.88 54779.43 88888.00 2014-02-27 02:53:14.625 058 12560.65 29.85 54779.45 88888.00 2014-02-27 02:53:14.750 058 12560.65 29.85 54779.43 88888.00 2014-02-27 02:53:14.875 058 12560.55 29.82 54779.40 88888.00 2014-02-27 02:53:15.000 058 12560.50 29.85 54779.43 88888.00 2014-02-27 02:53:15.125 058 12560.58 29.85 54779.45 88888.00 2014-02-27 02:53:15.250 058 12560.65 29.85 54779.40 88888.00 2014-02-27 02:53:15.375 058 12560.65 29.85 54779.40 88888.00 2014-02-27 02:53:15.500 058 12560.55 29.85 54779.43 88888.00 2014-02-27 02:53:15.625 058 12560.48 29.82 54779.43 88888.00 2014-02-27 02:53:15.750 058 12560.52 29.82 54779.43 88888.00 2014-02-27 02:53:15.875 058 12560.50 29.82 54779.43 88888.00 2014-02-27 02:53:16.000 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:53:16.125 058 12560.55 29.93 54779.45 88888.00 2014-02-27 02:53:16.250 058 12560.52 29.85 54779.43 88888.00 2014-02-27 02:53:16.375 058 12560.55 29.82 54779.43 88888.00 2014-02-27 02:53:16.500 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:53:16.625 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:53:16.750 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:16.875 058 12560.52 29.88 54779.43 88888.00 2014-02-27 02:53:17.000 058 12560.50 29.82 54779.40 88888.00 2014-02-27 02:53:17.125 058 12560.58 29.85 54779.40 88888.00 2014-02-27 02:53:17.250 058 12560.60 29.82 54779.43 88888.00 2014-02-27 02:53:17.375 058 12560.58 29.82 54779.40 88888.00 2014-02-27 02:53:17.500 058 12560.55 29.82 54779.43 88888.00 2014-02-27 02:53:17.625 058 12560.58 29.85 54779.45 88888.00 2014-02-27 02:53:17.750 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:53:17.875 058 12560.62 29.88 54779.40 88888.00 2014-02-27 02:53:18.000 058 12560.70 29.88 54779.38 88888.00 2014-02-27 02:53:18.125 058 12560.65 29.85 54779.35 88888.00 2014-02-27 02:53:18.250 058 12560.58 29.85 54779.38 88888.00 2014-02-27 02:53:18.375 058 12560.65 29.85 54779.40 88888.00 2014-02-27 02:53:18.500 058 12560.65 29.88 54779.40 88888.00 2014-02-27 02:53:18.625 058 12560.65 29.85 54779.40 88888.00 2014-02-27 02:53:18.750 058 12560.67 29.88 54779.40 88888.00 2014-02-27 02:53:18.875 058 12560.75 29.88 54779.40 88888.00 2014-02-27 02:53:19.000 058 12560.73 29.90 54779.40 88888.00 2014-02-27 02:53:19.125 058 12560.62 29.90 54779.40 88888.00 2014-02-27 02:53:19.250 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:53:19.375 058 12560.62 29.93 54779.40 88888.00 2014-02-27 02:53:19.500 058 12560.67 29.88 54779.40 88888.00 2014-02-27 02:53:19.625 058 12560.65 29.88 54779.38 88888.00 2014-02-27 02:53:19.750 058 12560.62 29.88 54779.40 88888.00 2014-02-27 02:53:19.875 058 12560.55 29.88 54779.40 88888.00 2014-02-27 02:53:20.000 058 12560.48 29.88 54779.40 88888.00 2014-02-27 02:53:20.125 058 12560.50 29.85 54779.38 88888.00 2014-02-27 02:53:20.250 058 12560.50 29.85 54779.40 88888.00 2014-02-27 02:53:20.375 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:53:20.500 058 12560.55 29.88 54779.40 88888.00 2014-02-27 02:53:20.625 058 12560.55 29.88 54779.40 88888.00 2014-02-27 02:53:20.750 058 12560.55 29.82 54779.38 88888.00 2014-02-27 02:53:20.875 058 12560.60 29.82 54779.40 88888.00 2014-02-27 02:53:21.000 058 12560.62 29.85 54779.40 88888.00 2014-02-27 02:53:21.125 058 12560.55 29.85 54779.40 88888.00 2014-02-27 02:53:21.250 058 12560.55 29.85 54779.40 88888.00 2014-02-27 02:53:21.375 058 12560.60 29.85 54779.43 88888.00 2014-02-27 02:53:21.500 058 12560.65 29.88 54779.43 88888.00 2014-02-27 02:53:21.625 058 12560.60 29.85 54779.40 88888.00 2014-02-27 02:53:21.750 058 12560.58 29.85 54779.40 88888.00 2014-02-27 02:53:21.875 058 12560.58 29.90 54779.40 88888.00 2014-02-27 02:53:22.000 058 12560.55 29.93 54779.40 88888.00 2014-02-27 02:53:22.125 058 12560.58 29.93 54779.40 88888.00 2014-02-27 02:53:22.250 058 12560.60 29.90 54779.40 88888.00 2014-02-27 02:53:22.375 058 12560.62 29.85 54779.40 88888.00 2014-02-27 02:53:22.500 058 12560.58 29.82 54779.40 88888.00 2014-02-27 02:53:22.625 058 12560.55 29.85 54779.40 88888.00 2014-02-27 02:53:22.750 058 12560.62 29.88 54779.40 88888.00 2014-02-27 02:53:22.875 058 12560.67 29.93 54779.40 88888.00 2014-02-27 02:53:23.000 058 12560.70 29.90 54779.35 88888.00 2014-02-27 02:53:23.125 058 12560.62 29.88 54779.38 88888.00 2014-02-27 02:53:23.250 058 12560.58 29.82 54779.40 88888.00 2014-02-27 02:53:23.375 058 12560.60 29.82 54779.38 88888.00 2014-02-27 02:53:23.500 058 12560.55 29.85 54779.35 88888.00 2014-02-27 02:53:23.625 058 12560.55 29.88 54779.38 88888.00 2014-02-27 02:53:23.750 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:23.875 058 12560.55 29.82 54779.38 88888.00 2014-02-27 02:53:24.000 058 12560.55 29.85 54779.38 88888.00 2014-02-27 02:53:24.125 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:24.250 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:24.375 058 12560.62 29.88 54779.35 88888.00 2014-02-27 02:53:24.500 058 12560.65 29.88 54779.35 88888.00 2014-02-27 02:53:24.625 058 12560.62 29.90 54779.38 88888.00 2014-02-27 02:53:24.750 058 12560.60 29.88 54779.40 88888.00 2014-02-27 02:53:24.875 058 12560.60 29.90 54779.40 88888.00 2014-02-27 02:53:25.000 058 12560.62 29.90 54779.38 88888.00 2014-02-27 02:53:25.125 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:25.250 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:25.375 058 12560.60 29.88 54779.40 88888.00 2014-02-27 02:53:25.500 058 12560.58 29.88 54779.45 88888.00 2014-02-27 02:53:25.625 058 12560.58 29.90 54779.47 88888.00 2014-02-27 02:53:25.750 058 12560.52 29.88 54779.43 88888.00 2014-02-27 02:53:25.875 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:26.000 058 12560.60 29.85 54779.38 88888.00 2014-02-27 02:53:26.125 058 12560.58 29.88 54779.35 88888.00 2014-02-27 02:53:26.250 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:26.375 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:26.500 058 12560.50 29.88 54779.40 88888.00 2014-02-27 02:53:26.625 058 12560.48 29.88 54779.38 88888.00 2014-02-27 02:53:26.750 058 12560.55 29.85 54779.38 88888.00 2014-02-27 02:53:26.875 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:27.000 058 12560.52 29.90 54779.35 88888.00 2014-02-27 02:53:27.125 058 12560.48 29.88 54779.38 88888.00 2014-02-27 02:53:27.250 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:53:27.375 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:27.500 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:53:27.625 058 12560.52 29.93 54779.45 88888.00 2014-02-27 02:53:27.750 058 12560.48 29.93 54779.45 88888.00 2014-02-27 02:53:27.875 058 12560.42 29.90 54779.43 88888.00 2014-02-27 02:53:28.000 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:53:28.125 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:53:28.250 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:53:28.375 058 12560.58 29.90 54779.40 88888.00 2014-02-27 02:53:28.500 058 12560.55 29.88 54779.38 88888.00 2014-02-27 02:53:28.625 058 12560.62 29.90 54779.40 88888.00 2014-02-27 02:53:28.750 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:28.875 058 12560.52 29.85 54779.38 88888.00 2014-02-27 02:53:29.000 058 12560.58 29.88 54779.35 88888.00 2014-02-27 02:53:29.125 058 12560.62 29.90 54779.40 88888.00 2014-02-27 02:53:29.250 058 12560.60 29.90 54779.43 88888.00 2014-02-27 02:53:29.375 058 12560.62 29.90 54779.43 88888.00 2014-02-27 02:53:29.500 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:53:29.625 058 12560.52 29.93 54779.43 88888.00 2014-02-27 02:53:29.750 058 12560.58 29.90 54779.40 88888.00 2014-02-27 02:53:29.875 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:30.000 058 12560.60 29.88 54779.38 88888.00 2014-02-27 02:53:30.125 058 12560.65 29.93 54779.40 88888.00 2014-02-27 02:53:30.250 058 12560.60 29.90 54779.40 88888.00 2014-02-27 02:53:30.375 058 12560.60 29.93 54779.40 88888.00 2014-02-27 02:53:30.500 058 12560.60 29.93 54779.38 88888.00 2014-02-27 02:53:30.625 058 12560.60 29.93 54779.40 88888.00 2014-02-27 02:53:30.750 058 12560.60 29.90 54779.40 88888.00 2014-02-27 02:53:30.875 058 12560.65 29.90 54779.43 88888.00 2014-02-27 02:53:31.000 058 12560.60 29.93 54779.43 88888.00 2014-02-27 02:53:31.125 058 12560.62 29.93 54779.40 88888.00 2014-02-27 02:53:31.250 058 12560.58 29.93 54779.35 88888.00 2014-02-27 02:53:31.375 058 12560.60 29.90 54779.35 88888.00 2014-02-27 02:53:31.500 058 12560.65 29.93 54779.35 88888.00 2014-02-27 02:53:31.625 058 12560.60 29.90 54779.38 88888.00 2014-02-27 02:53:31.750 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:31.875 058 12560.60 29.88 54779.38 88888.00 2014-02-27 02:53:32.000 058 12560.60 29.95 54779.40 88888.00 2014-02-27 02:53:32.125 058 12560.62 29.93 54779.40 88888.00 2014-02-27 02:53:32.250 058 12560.58 29.88 54779.38 88888.00 2014-02-27 02:53:32.375 058 12560.52 29.93 54779.38 88888.00 2014-02-27 02:53:32.500 058 12560.50 29.90 54779.38 88888.00 2014-02-27 02:53:32.625 058 12560.55 29.90 54779.38 88888.00 2014-02-27 02:53:32.750 058 12560.58 29.90 54779.38 88888.00 2014-02-27 02:53:32.875 058 12560.62 29.93 54779.38 88888.00 2014-02-27 02:53:33.000 058 12560.65 29.93 54779.40 88888.00 2014-02-27 02:53:33.125 058 12560.62 29.90 54779.40 88888.00 2014-02-27 02:53:33.250 058 12560.60 29.93 54779.40 88888.00 2014-02-27 02:53:33.375 058 12560.67 29.93 54779.38 88888.00 2014-02-27 02:53:33.500 058 12560.60 29.90 54779.40 88888.00 2014-02-27 02:53:33.625 058 12560.58 29.93 54779.40 88888.00 2014-02-27 02:53:33.750 058 12560.65 29.93 54779.38 88888.00 2014-02-27 02:53:33.875 058 12560.65 29.90 54779.35 88888.00 2014-02-27 02:53:34.000 058 12560.70 29.90 54779.38 88888.00 2014-02-27 02:53:34.125 058 12560.75 29.95 54779.40 88888.00 2014-02-27 02:53:34.250 058 12560.70 29.93 54779.38 88888.00 2014-02-27 02:53:34.375 058 12560.70 29.93 54779.35 88888.00 2014-02-27 02:53:34.500 058 12560.73 29.90 54779.38 88888.00 2014-02-27 02:53:34.625 058 12560.75 29.90 54779.38 88888.00 2014-02-27 02:53:34.750 058 12560.70 29.88 54779.40 88888.00 2014-02-27 02:53:34.875 058 12560.62 29.90 54779.43 88888.00 2014-02-27 02:53:35.000 058 12560.60 29.93 54779.43 88888.00 2014-02-27 02:53:35.125 058 12560.60 29.93 54779.43 88888.00 2014-02-27 02:53:35.250 058 12560.52 29.88 54779.40 88888.00 2014-02-27 02:53:35.375 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:35.500 058 12560.58 29.90 54779.45 88888.00 2014-02-27 02:53:35.625 058 12560.55 29.95 54779.43 88888.00 2014-02-27 02:53:35.750 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:53:35.875 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:53:36.000 058 12560.55 29.95 54779.40 88888.00 2014-02-27 02:53:36.125 058 12560.55 29.93 54779.40 88888.00 2014-02-27 02:53:36.250 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:53:36.375 058 12560.60 29.88 54779.35 88888.00 2014-02-27 02:53:36.500 058 12560.52 29.90 54779.35 88888.00 2014-02-27 02:53:36.625 058 12560.52 29.90 54779.38 88888.00 2014-02-27 02:53:36.750 058 12560.50 29.90 54779.38 88888.00 2014-02-27 02:53:36.875 058 12560.50 29.88 54779.38 88888.00 2014-02-27 02:53:37.000 058 12560.52 29.90 54779.35 88888.00 2014-02-27 02:53:37.125 058 12560.58 29.90 54779.40 88888.00 2014-02-27 02:53:37.250 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:53:37.375 058 12560.58 29.95 54779.40 88888.00 2014-02-27 02:53:37.500 058 12560.58 29.95 54779.40 88888.00 2014-02-27 02:53:37.625 058 12560.55 29.88 54779.40 88888.00 2014-02-27 02:53:37.750 058 12560.58 29.90 54779.38 88888.00 2014-02-27 02:53:37.875 058 12560.60 29.90 54779.38 88888.00 2014-02-27 02:53:38.000 058 12560.67 29.90 54779.38 88888.00 2014-02-27 02:53:38.125 058 12560.73 29.95 54779.38 88888.00 2014-02-27 02:53:38.250 058 12560.73 29.90 54779.38 88888.00 2014-02-27 02:53:38.375 058 12560.75 29.93 54779.38 88888.00 2014-02-27 02:53:38.500 058 12560.70 29.93 54779.40 88888.00 2014-02-27 02:53:38.625 058 12560.67 29.90 54779.38 88888.00 2014-02-27 02:53:38.750 058 12560.60 29.93 54779.35 88888.00 2014-02-27 02:53:38.875 058 12560.62 29.90 54779.35 88888.00 2014-02-27 02:53:39.000 058 12560.65 29.90 54779.35 88888.00 2014-02-27 02:53:39.125 058 12560.62 29.95 54779.38 88888.00 2014-02-27 02:53:39.250 058 12560.60 29.93 54779.40 88888.00 2014-02-27 02:53:39.375 058 12560.60 29.95 54779.38 88888.00 2014-02-27 02:53:39.500 058 12560.58 29.90 54779.35 88888.00 2014-02-27 02:53:39.625 058 12560.62 29.82 54779.38 88888.00 2014-02-27 02:53:39.750 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:53:39.875 058 12560.50 29.93 54779.40 88888.00 2014-02-27 02:53:40.000 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:53:40.125 058 12560.60 29.93 54779.38 88888.00 2014-02-27 02:53:40.250 058 12560.62 29.93 54779.38 88888.00 2014-02-27 02:53:40.375 058 12560.65 29.93 54779.40 88888.00 2014-02-27 02:53:40.500 058 12560.65 29.93 54779.40 88888.00 2014-02-27 02:53:40.625 058 12560.65 29.93 54779.40 88888.00 2014-02-27 02:53:40.750 058 12560.70 29.98 54779.38 88888.00 2014-02-27 02:53:40.875 058 12560.73 29.95 54779.40 88888.00 2014-02-27 02:53:41.000 058 12560.67 29.93 54779.38 88888.00 2014-02-27 02:53:41.125 058 12560.60 29.90 54779.40 88888.00 2014-02-27 02:53:41.250 058 12560.52 29.88 54779.40 88888.00 2014-02-27 02:53:41.375 058 12560.52 29.88 54779.35 88888.00 2014-02-27 02:53:41.500 058 12560.48 29.88 54779.40 88888.00 2014-02-27 02:53:41.625 058 12560.55 29.88 54779.40 88888.00 2014-02-27 02:53:41.750 058 12560.62 29.85 54779.43 88888.00 2014-02-27 02:53:41.875 058 12560.62 29.90 54779.43 88888.00 2014-02-27 02:53:42.000 058 12560.73 29.93 54779.40 88888.00 2014-02-27 02:53:42.125 058 12560.73 29.95 54779.40 88888.00 2014-02-27 02:53:42.250 058 12560.60 29.90 54779.40 88888.00 2014-02-27 02:53:42.375 058 12560.58 29.90 54779.40 88888.00 2014-02-27 02:53:42.500 058 12560.60 29.93 54779.40 88888.00 2014-02-27 02:53:42.625 058 12560.60 29.93 54779.40 88888.00 2014-02-27 02:53:42.750 058 12560.55 29.95 54779.40 88888.00 2014-02-27 02:53:42.875 058 12560.55 29.95 54779.40 88888.00 2014-02-27 02:53:43.000 058 12560.62 29.93 54779.40 88888.00 2014-02-27 02:53:43.125 058 12560.62 29.93 54779.40 88888.00 2014-02-27 02:53:43.250 058 12560.58 29.90 54779.40 88888.00 2014-02-27 02:53:43.375 058 12560.65 29.95 54779.40 88888.00 2014-02-27 02:53:43.500 058 12560.67 29.95 54779.43 88888.00 2014-02-27 02:53:43.625 058 12560.65 29.95 54779.43 88888.00 2014-02-27 02:53:43.750 058 12560.67 29.93 54779.43 88888.00 2014-02-27 02:53:43.875 058 12560.65 29.95 54779.43 88888.00 2014-02-27 02:53:44.000 058 12560.60 29.93 54779.43 88888.00 2014-02-27 02:53:44.125 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:53:44.250 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:44.375 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:53:44.500 058 12560.60 29.95 54779.43 88888.00 2014-02-27 02:53:44.625 058 12560.58 29.90 54779.43 88888.00 2014-02-27 02:53:44.750 058 12560.60 29.88 54779.40 88888.00 2014-02-27 02:53:44.875 058 12560.60 29.88 54779.40 88888.00 2014-02-27 02:53:45.000 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:53:45.125 058 12560.60 29.98 54779.47 88888.00 2014-02-27 02:53:45.250 058 12560.55 29.93 54779.45 88888.00 2014-02-27 02:53:45.375 058 12560.58 29.93 54779.45 88888.00 2014-02-27 02:53:45.500 058 12560.55 29.90 54779.45 88888.00 2014-02-27 02:53:45.625 058 12560.50 29.90 54779.45 88888.00 2014-02-27 02:53:45.750 058 12560.48 29.93 54779.40 88888.00 2014-02-27 02:53:45.875 058 12560.50 29.93 54779.40 88888.00 2014-02-27 02:53:46.000 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:53:46.125 058 12560.55 29.90 54779.40 88888.00 2014-02-27 02:53:46.250 058 12560.50 29.90 54779.40 88888.00 2014-02-27 02:53:46.375 058 12560.58 29.93 54779.43 88888.00 2014-02-27 02:53:46.500 058 12560.62 29.93 54779.43 88888.00 2014-02-27 02:53:46.625 058 12560.60 29.93 54779.43 88888.00 2014-02-27 02:53:46.750 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:46.875 058 12560.48 29.88 54779.43 88888.00 2014-02-27 02:53:47.000 058 12560.42 29.88 54779.40 88888.00 2014-02-27 02:53:47.125 058 12560.50 29.90 54779.43 88888.00 2014-02-27 02:53:47.250 058 12560.58 29.90 54779.43 88888.00 2014-02-27 02:53:47.375 058 12560.55 29.93 54779.45 88888.00 2014-02-27 02:53:47.500 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:47.625 058 12560.52 29.88 54779.43 88888.00 2014-02-27 02:53:47.750 058 12560.52 29.88 54779.40 88888.00 2014-02-27 02:53:47.875 058 12560.50 29.85 54779.40 88888.00 2014-02-27 02:53:48.000 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:48.125 058 12560.58 29.88 54779.40 88888.00 2014-02-27 02:53:48.250 058 12560.52 29.90 54779.43 88888.00 2014-02-27 02:53:48.375 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:48.500 058 12560.58 29.85 54779.40 88888.00 2014-02-27 02:53:48.625 058 12560.55 29.85 54779.38 88888.00 2014-02-27 02:53:48.750 058 12560.55 29.88 54779.40 88888.00 2014-02-27 02:53:48.875 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:53:49.000 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:49.125 058 12560.45 29.88 54779.40 88888.00 2014-02-27 02:53:49.250 058 12560.38 29.88 54779.40 88888.00 2014-02-27 02:53:49.375 058 12560.45 29.90 54779.38 88888.00 2014-02-27 02:53:49.500 058 12560.45 29.88 54779.38 88888.00 2014-02-27 02:53:49.625 058 12560.50 29.85 54779.40 88888.00 2014-02-27 02:53:49.750 058 12560.58 29.85 54779.40 88888.00 2014-02-27 02:53:49.875 058 12560.62 29.88 54779.40 88888.00 2014-02-27 02:53:50.000 058 12560.60 29.85 54779.38 88888.00 2014-02-27 02:53:50.125 058 12560.48 29.85 54779.40 88888.00 2014-02-27 02:53:50.250 058 12560.45 29.85 54779.40 88888.00 2014-02-27 02:53:50.375 058 12560.50 29.85 54779.40 88888.00 2014-02-27 02:53:50.500 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:53:50.625 058 12560.52 29.88 54779.40 88888.00 2014-02-27 02:53:50.750 058 12560.55 29.88 54779.40 88888.00 2014-02-27 02:53:50.875 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:53:51.000 058 12560.52 29.88 54779.43 88888.00 2014-02-27 02:53:51.125 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:53:51.250 058 12560.52 29.88 54779.43 88888.00 2014-02-27 02:53:51.375 058 12560.55 29.88 54779.43 88888.00 2014-02-27 02:53:51.500 058 12560.55 29.90 54779.43 88888.00 2014-02-27 02:53:51.625 058 12560.52 29.88 54779.40 88888.00 2014-02-27 02:53:51.750 058 12560.50 29.88 54779.43 88888.00 2014-02-27 02:53:51.875 058 12560.58 29.85 54779.40 88888.00 2014-02-27 02:53:52.000 058 12560.65 29.90 54779.38 88888.00 2014-02-27 02:53:52.125 058 12560.67 29.93 54779.43 88888.00 2014-02-27 02:53:52.250 058 12560.60 29.85 54779.43 88888.00 2014-02-27 02:53:52.375 058 12560.58 29.85 54779.43 88888.00 2014-02-27 02:53:52.500 058 12560.52 29.82 54779.43 88888.00 2014-02-27 02:53:52.625 058 12560.50 29.88 54779.40 88888.00 2014-02-27 02:53:52.750 058 12560.52 29.90 54779.40 88888.00 2014-02-27 02:53:52.875 058 12560.60 29.88 54779.38 88888.00 2014-02-27 02:53:53.000 058 12560.62 29.82 54779.38 88888.00 2014-02-27 02:53:53.125 058 12560.60 29.82 54779.40 88888.00 2014-02-27 02:53:53.250 058 12560.55 29.85 54779.43 88888.00 2014-02-27 02:53:53.375 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:53:53.500 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:53:53.625 058 12560.58 29.88 54779.43 88888.00 2014-02-27 02:53:53.750 058 12560.62 29.85 54779.43 88888.00 2014-02-27 02:53:53.875 058 12560.65 29.88 54779.43 88888.00 2014-02-27 02:53:54.000 058 12560.65 29.85 54779.43 88888.00 2014-02-27 02:53:54.125 058 12560.75 29.85 54779.43 88888.00 2014-02-27 02:53:54.250 058 12560.70 29.85 54779.45 88888.00 2014-02-27 02:53:54.375 058 12560.65 29.82 54779.43 88888.00 2014-02-27 02:53:54.500 058 12560.62 29.80 54779.43 88888.00 2014-02-27 02:53:54.625 058 12560.67 29.77 54779.40 88888.00 2014-02-27 02:53:54.750 058 12560.70 29.82 54779.43 88888.00 2014-02-27 02:53:54.875 058 12560.67 29.85 54779.43 88888.00 2014-02-27 02:53:55.000 058 12560.58 29.82 54779.40 88888.00 2014-02-27 02:53:55.125 058 12560.50 29.85 54779.43 88888.00 2014-02-27 02:53:55.250 058 12560.55 29.90 54779.47 88888.00 2014-02-27 02:53:55.375 058 12560.60 29.88 54779.45 88888.00 2014-02-27 02:53:55.500 058 12560.60 29.85 54779.43 88888.00 2014-02-27 02:53:55.625 058 12560.65 29.85 54779.45 88888.00 2014-02-27 02:53:55.750 058 12560.62 29.88 54779.45 88888.00 2014-02-27 02:53:55.875 058 12560.58 29.88 54779.45 88888.00 2014-02-27 02:53:56.000 058 12560.55 29.80 54779.43 88888.00 2014-02-27 02:53:56.125 058 12560.58 29.80 54779.43 88888.00 2014-02-27 02:53:56.250 058 12560.62 29.82 54779.43 88888.00 2014-02-27 02:53:56.375 058 12560.65 29.82 54779.40 88888.00 2014-02-27 02:53:56.500 058 12560.70 29.80 54779.38 88888.00 2014-02-27 02:53:56.625 058 12560.70 29.77 54779.40 88888.00 2014-02-27 02:53:56.750 058 12560.62 29.80 54779.40 88888.00 2014-02-27 02:53:56.875 058 12560.65 29.85 54779.45 88888.00 2014-02-27 02:53:57.000 058 12560.65 29.85 54779.43 88888.00 2014-02-27 02:53:57.125 058 12560.60 29.85 54779.45 88888.00 2014-02-27 02:53:57.250 058 12560.58 29.82 54779.43 88888.00 2014-02-27 02:53:57.375 058 12560.58 29.85 54779.43 88888.00 2014-02-27 02:53:57.500 058 12560.58 29.85 54779.40 88888.00 2014-02-27 02:53:57.625 058 12560.55 29.85 54779.43 88888.00 2014-02-27 02:53:57.750 058 12560.52 29.80 54779.43 88888.00 2014-02-27 02:53:57.875 058 12560.48 29.82 54779.43 88888.00 2014-02-27 02:53:58.000 058 12560.52 29.85 54779.40 88888.00 2014-02-27 02:53:58.125 058 12560.55 29.80 54779.40 88888.00 2014-02-27 02:53:58.250 058 12560.58 29.80 54779.43 88888.00 2014-02-27 02:53:58.375 058 12560.67 29.80 54779.43 88888.00 2014-02-27 02:53:58.500 058 12560.65 29.80 54779.43 88888.00 2014-02-27 02:53:58.625 058 12560.65 29.82 54779.43 88888.00 2014-02-27 02:53:58.750 058 12560.60 29.85 54779.43 88888.00 2014-02-27 02:53:58.875 058 12560.65 29.88 54779.43 88888.00 2014-02-27 02:53:59.000 058 12560.67 29.85 54779.43 88888.00 2014-02-27 02:53:59.125 058 12560.65 29.85 54779.43 88888.00 2014-02-27 02:53:59.250 058 12560.65 29.85 54779.45 88888.00 2014-02-27 02:53:59.375 058 12560.65 29.85 54779.43 88888.00 2014-02-27 02:53:59.500 058 12560.70 29.85 54779.43 88888.00 2014-02-27 02:53:59.625 058 12560.67 29.85 54779.43 88888.00 2014-02-27 02:53:59.750 058 12560.67 29.82 54779.43 88888.00 2014-02-27 02:53:59.875 058 12560.62 29.82 54779.43 88888.00 2014-02-27 02:54:00.000 058 12560.58 29.80 54779.40 88888.00 2014-02-27 02:54:00.125 058 12560.65 29.82 54779.43 88888.00 2014-02-27 02:54:00.250 058 12560.75 29.85 54779.45 88888.00 2014-02-27 02:54:00.375 058 12560.77 29.82 54779.43 88888.00 2014-02-27 02:54:00.500 058 12560.70 29.82 54779.43 88888.00 2014-02-27 02:54:00.625 058 12560.70 29.82 54779.43 88888.00 2014-02-27 02:54:00.750 058 12560.67 29.85 54779.45 88888.00 2014-02-27 02:54:00.875 058 12560.70 29.82 54779.43 88888.00 2014-02-27 02:54:01.000 058 12560.73 29.82 54779.43 88888.00 2014-02-27 02:54:01.125 058 12560.75 29.82 54779.43 88888.00 2014-02-27 02:54:01.250 058 12560.70 29.80 54779.40 88888.00 2014-02-27 02:54:01.375 058 12560.65 29.82 54779.43 88888.00 2014-02-27 02:54:01.500 058 12560.67 29.85 54779.38 88888.00 2014-02-27 02:54:01.625 058 12560.65 29.82 54779.38 88888.00 2014-02-27 02:54:01.750 058 12560.70 29.80 54779.38 88888.00 2014-02-27 02:54:01.875 058 12560.67 29.82 54779.40 88888.00 2014-02-27 02:54:02.000 058 12560.62 29.82 54779.38 88888.00 2014-02-27 02:54:02.125 058 12560.62 29.85 54779.38 88888.00 2014-02-27 02:54:02.250 058 12560.60 29.82 54779.43 88888.00 2014-02-27 02:54:02.375 058 12560.62 29.80 54779.40 88888.00 2014-02-27 02:54:02.500 058 12560.65 29.82 54779.43 88888.00 2014-02-27 02:54:02.625 058 12560.62 29.82 54779.40 88888.00 2014-02-27 02:54:02.750 058 12560.67 29.82 54779.43 88888.00 2014-02-27 02:54:02.875 058 12560.65 29.77 54779.40 88888.00 2014-02-27 02:54:03.000 058 12560.65 29.77 54779.40 88888.00 2014-02-27 02:54:03.125 058 12560.70 29.77 54779.40 88888.00 2014-02-27 02:54:03.250 058 12560.65 29.77 54779.40 88888.00 2014-02-27 02:54:03.375 058 12560.67 29.80 54779.38 88888.00 2014-02-27 02:54:03.500 058 12560.65 29.82 54779.40 88888.00 2014-02-27 02:54:03.625 058 12560.67 29.85 54779.40 88888.00 2014-02-27 02:54:03.750 058 12560.67 29.85 54779.40 88888.00 2014-02-27 02:54:03.875 058 12560.62 29.85 54779.40 88888.00 2014-02-27 02:54:04.000 058 12560.62 29.82 54779.40 88888.00 2014-02-27 02:54:04.125 058 12560.62 29.82 54779.43 88888.00 2014-02-27 02:54:04.250 058 12560.52 29.82 54779.40 88888.00 2014-02-27 02:54:04.375 058 12560.55 29.82 54779.40 88888.00 2014-02-27 02:54:04.500 058 12560.62 29.82 54779.43 88888.00 2014-02-27 02:54:04.625 058 12560.67 29.80 54779.40 88888.00 2014-02-27 02:54:04.750 058 12560.70 29.80 54779.43 88888.00 2014-02-27 02:54:04.875 058 12560.70 29.80 54779.43 88888.00 2014-02-27 02:54:05.000 058 12560.67 29.80 54779.43 88888.00 2014-02-27 02:54:05.125 058 12560.73 29.82 54779.43 88888.00 2014-02-27 02:54:05.250 058 12560.70 29.82 54779.43 88888.00 2014-02-27 02:54:05.375 058 12560.77 29.82 54779.40 88888.00 2014-02-27 02:54:05.500 058 12560.80 29.80 54779.43 88888.00 2014-02-27 02:54:05.625 058 12560.80 29.80 54779.40 88888.00 2014-02-27 02:54:05.750 058 12560.77 29.80 54779.40 88888.00 2014-02-27 02:54:05.875 058 12560.73 29.77 54779.43 88888.00 2014-02-27 02:54:06.000 058 12560.67 29.80 54779.40 88888.00 2014-02-27 02:54:06.125 058 12560.70 29.80 54779.40 88888.00 2014-02-27 02:54:06.250 058 12560.73 29.77 54779.40 88888.00 2014-02-27 02:54:06.375 058 12560.73 29.77 54779.40 88888.00 2014-02-27 02:54:06.500 058 12560.67 29.77 54779.40 88888.00 2014-02-27 02:54:06.625 058 12560.73 29.75 54779.40 88888.00 2014-02-27 02:54:06.750 058 12560.73 29.77 54779.40 88888.00 2014-02-27 02:54:06.875 058 12560.73 29.80 54779.40 88888.00 2014-02-27 02:54:07.000 058 12560.75 29.80 54779.43 88888.00 2014-02-27 02:54:07.125 058 12560.80 29.77 54779.43 88888.00 2014-02-27 02:54:07.250 058 12560.77 29.80 54779.43 88888.00 2014-02-27 02:54:07.375 058 12560.80 29.82 54779.43 88888.00 2014-02-27 02:54:07.500 058 12560.77 29.82 54779.45 88888.00 2014-02-27 02:54:07.625 058 12560.77 29.77 54779.43 88888.00 2014-02-27 02:54:07.750 058 12560.70 29.82 54779.43 88888.00 2014-02-27 02:54:07.875 058 12560.67 29.82 54779.43 88888.00 2014-02-27 02:54:08.000 058 12560.75 29.85 54779.43 88888.00 2014-02-27 02:54:08.125 058 12560.73 29.82 54779.40 88888.00 2014-02-27 02:54:08.250 058 12560.73 29.77 54779.43 88888.00 2014-02-27 02:54:08.375 058 12560.75 29.80 54779.43 88888.00 2014-02-27 02:54:08.500 058 12560.67 29.82 54779.43 88888.00 2014-02-27 02:54:08.625 058 12560.65 29.85 54779.43 88888.00 2014-02-27 02:54:08.750 058 12560.67 29.85 54779.40 88888.00 2014-02-27 02:54:08.875 058 12560.65 29.85 54779.40 88888.00 2014-02-27 02:54:09.000 058 12560.62 29.80 54779.40 88888.00 2014-02-27 02:54:09.125 058 12560.62 29.80 54779.38 88888.00 2014-02-27 02:54:09.250 058 12560.67 29.82 54779.43 88888.00 2014-02-27 02:54:09.375 058 12560.73 29.80 54779.43 88888.00 2014-02-27 02:54:09.500 058 12560.75 29.82 54779.43 88888.00 2014-02-27 02:54:09.625 058 12560.67 29.85 54779.40 88888.00 2014-02-27 02:54:09.750 058 12560.65 29.85 54779.38 88888.00 2014-02-27 02:54:09.875 058 12560.67 29.80 54779.38 88888.00 2014-02-27 02:54:10.000 058 12560.75 29.80 54779.38 88888.00 2014-02-27 02:54:10.125 058 12560.75 29.85 54779.40 88888.00 2014-02-27 02:54:10.250 058 12560.65 29.85 54779.43 88888.00 2014-02-27 02:54:10.375 058 12560.60 29.82 54779.40 88888.00 2014-02-27 02:54:10.500 058 12560.65 29.82 54779.43 88888.00 2014-02-27 02:54:10.625 058 12560.73 29.80 54779.43 88888.00 2014-02-27 02:54:10.750 058 12560.75 29.85 54779.40 88888.00 2014-02-27 02:54:10.875 058 12560.73 29.82 54779.38 88888.00 2014-02-27 02:54:11.000 058 12560.70 29.80 54779.35 88888.00 2014-02-27 02:54:11.125 058 12560.67 29.80 54779.38 88888.00 2014-02-27 02:54:11.250 058 12560.65 29.82 54779.38 88888.00 2014-02-27 02:54:11.375 058 12560.70 29.80 54779.35 88888.00 2014-02-27 02:54:11.500 058 12560.67 29.80 54779.38 88888.00 2014-02-27 02:54:11.625 058 12560.75 29.80 54779.38 88888.00 2014-02-27 02:54:11.750 058 12560.80 29.80 54779.38 88888.00 2014-02-27 02:54:11.875 058 12560.75 29.80 54779.40 88888.00 2014-02-27 02:54:12.000 058 12560.73 29.85 54779.40 88888.00 2014-02-27 02:54:12.125 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:12.250 058 12560.70 29.82 54779.40 88888.00 2014-02-27 02:54:12.375 058 12560.75 29.85 54779.38 88888.00 2014-02-27 02:54:12.500 058 12560.75 29.85 54779.40 88888.00 2014-02-27 02:54:12.625 058 12560.70 29.82 54779.38 88888.00 2014-02-27 02:54:12.750 058 12560.73 29.80 54779.35 88888.00 2014-02-27 02:54:12.875 058 12560.73 29.80 54779.38 88888.00 2014-02-27 02:54:13.000 058 12560.73 29.82 54779.38 88888.00 2014-02-27 02:54:13.125 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:13.250 058 12560.70 29.82 54779.40 88888.00 2014-02-27 02:54:13.375 058 12560.73 29.82 54779.38 88888.00 2014-02-27 02:54:13.500 058 12560.80 29.82 54779.40 88888.00 2014-02-27 02:54:13.625 058 12560.80 29.82 54779.40 88888.00 2014-02-27 02:54:13.750 058 12560.83 29.82 54779.40 88888.00 2014-02-27 02:54:13.875 058 12560.77 29.80 54779.40 88888.00 2014-02-27 02:54:14.000 058 12560.80 29.80 54779.38 88888.00 2014-02-27 02:54:14.125 058 12560.77 29.82 54779.40 88888.00 2014-02-27 02:54:14.250 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:14.375 058 12560.77 29.85 54779.38 88888.00 2014-02-27 02:54:14.500 058 12560.77 29.82 54779.35 88888.00 2014-02-27 02:54:14.625 058 12560.75 29.80 54779.38 88888.00 2014-02-27 02:54:14.750 058 12560.75 29.85 54779.38 88888.00 2014-02-27 02:54:14.875 058 12560.73 29.85 54779.40 88888.00 2014-02-27 02:54:15.000 058 12560.75 29.85 54779.40 88888.00 2014-02-27 02:54:15.125 058 12560.77 29.85 54779.40 88888.00 2014-02-27 02:54:15.250 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:15.375 058 12560.77 29.80 54779.40 88888.00 2014-02-27 02:54:15.500 058 12560.77 29.80 54779.43 88888.00 2014-02-27 02:54:15.625 058 12560.75 29.77 54779.40 88888.00 2014-02-27 02:54:15.750 058 12560.75 29.77 54779.40 88888.00 2014-02-27 02:54:15.875 058 12560.75 29.80 54779.40 88888.00 2014-02-27 02:54:16.000 058 12560.77 29.77 54779.38 88888.00 2014-02-27 02:54:16.125 058 12560.70 29.82 54779.40 88888.00 2014-02-27 02:54:16.250 058 12560.67 29.82 54779.40 88888.00 2014-02-27 02:54:16.375 058 12560.73 29.85 54779.40 88888.00 2014-02-27 02:54:16.500 058 12560.77 29.82 54779.40 88888.00 2014-02-27 02:54:16.625 058 12560.77 29.82 54779.43 88888.00 2014-02-27 02:54:16.750 058 12560.80 29.82 54779.43 88888.00 2014-02-27 02:54:16.875 058 12560.85 29.82 54779.40 88888.00 2014-02-27 02:54:17.000 058 12560.80 29.82 54779.38 88888.00 2014-02-27 02:54:17.125 058 12560.77 29.82 54779.43 88888.00 2014-02-27 02:54:17.250 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:17.375 058 12560.80 29.88 54779.40 88888.00 2014-02-27 02:54:17.500 058 12560.80 29.85 54779.43 88888.00 2014-02-27 02:54:17.625 058 12560.75 29.85 54779.43 88888.00 2014-02-27 02:54:17.750 058 12560.70 29.82 54779.43 88888.00 2014-02-27 02:54:17.875 058 12560.73 29.85 54779.40 88888.00 2014-02-27 02:54:18.000 058 12560.75 29.88 54779.40 88888.00 2014-02-27 02:54:18.125 058 12560.70 29.88 54779.40 88888.00 2014-02-27 02:54:18.250 058 12560.65 29.77 54779.38 88888.00 2014-02-27 02:54:18.375 058 12560.70 29.82 54779.40 88888.00 2014-02-27 02:54:18.500 058 12560.77 29.82 54779.40 88888.00 2014-02-27 02:54:18.625 058 12560.85 29.80 54779.38 88888.00 2014-02-27 02:54:18.750 058 12560.80 29.85 54779.38 88888.00 2014-02-27 02:54:18.875 058 12560.77 29.85 54779.38 88888.00 2014-02-27 02:54:19.000 058 12560.77 29.88 54779.38 88888.00 2014-02-27 02:54:19.125 058 12560.83 29.85 54779.40 88888.00 2014-02-27 02:54:19.250 058 12560.80 29.85 54779.40 88888.00 2014-02-27 02:54:19.375 058 12560.80 29.85 54779.38 88888.00 2014-02-27 02:54:19.500 058 12560.80 29.80 54779.38 88888.00 2014-02-27 02:54:19.625 058 12560.80 29.82 54779.38 88888.00 2014-02-27 02:54:19.750 058 12560.80 29.82 54779.38 88888.00 2014-02-27 02:54:19.875 058 12560.77 29.85 54779.38 88888.00 2014-02-27 02:54:20.000 058 12560.75 29.85 54779.38 88888.00 2014-02-27 02:54:20.125 058 12560.73 29.85 54779.38 88888.00 2014-02-27 02:54:20.250 058 12560.73 29.82 54779.40 88888.00 2014-02-27 02:54:20.375 058 12560.75 29.80 54779.40 88888.00 2014-02-27 02:54:20.500 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:20.625 058 12560.75 29.85 54779.40 88888.00 2014-02-27 02:54:20.750 058 12560.73 29.82 54779.40 88888.00 2014-02-27 02:54:20.875 058 12560.73 29.80 54779.40 88888.00 2014-02-27 02:54:21.000 058 12560.77 29.80 54779.38 88888.00 2014-02-27 02:54:21.125 058 12560.83 29.82 54779.40 88888.00 2014-02-27 02:54:21.250 058 12560.83 29.82 54779.40 88888.00 2014-02-27 02:54:21.375 058 12560.83 29.85 54779.40 88888.00 2014-02-27 02:54:21.500 058 12560.80 29.85 54779.43 88888.00 2014-02-27 02:54:21.625 058 12560.80 29.85 54779.43 88888.00 2014-02-27 02:54:21.750 058 12560.80 29.85 54779.43 88888.00 2014-02-27 02:54:21.875 058 12560.75 29.85 54779.40 88888.00 2014-02-27 02:54:22.000 058 12560.73 29.85 54779.38 88888.00 2014-02-27 02:54:22.125 058 12560.73 29.88 54779.38 88888.00 2014-02-27 02:54:22.250 058 12560.67 29.82 54779.38 88888.00 2014-02-27 02:54:22.375 058 12560.73 29.85 54779.40 88888.00 2014-02-27 02:54:22.500 058 12560.75 29.85 54779.43 88888.00 2014-02-27 02:54:22.625 058 12560.73 29.85 54779.40 88888.00 2014-02-27 02:54:22.750 058 12560.73 29.82 54779.40 88888.00 2014-02-27 02:54:22.875 058 12560.73 29.82 54779.38 88888.00 2014-02-27 02:54:23.000 058 12560.75 29.82 54779.38 88888.00 2014-02-27 02:54:23.125 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:23.250 058 12560.75 29.80 54779.40 88888.00 2014-02-27 02:54:23.375 058 12560.75 29.80 54779.40 88888.00 2014-02-27 02:54:23.500 058 12560.77 29.82 54779.40 88888.00 2014-02-27 02:54:23.625 058 12560.77 29.85 54779.38 88888.00 2014-02-27 02:54:23.750 058 12560.75 29.85 54779.40 88888.00 2014-02-27 02:54:23.875 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:24.000 058 12560.83 29.80 54779.38 88888.00 2014-02-27 02:54:24.125 058 12560.85 29.80 54779.38 88888.00 2014-02-27 02:54:24.250 058 12560.77 29.80 54779.40 88888.00 2014-02-27 02:54:24.375 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:24.500 058 12560.80 29.77 54779.38 88888.00 2014-02-27 02:54:24.625 058 12560.75 29.80 54779.38 88888.00 2014-02-27 02:54:24.750 058 12560.77 29.80 54779.38 88888.00 2014-02-27 02:54:24.875 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:25.000 058 12560.80 29.82 54779.35 88888.00 2014-02-27 02:54:25.125 058 12560.80 29.85 54779.38 88888.00 2014-02-27 02:54:25.250 058 12560.75 29.80 54779.35 88888.00 2014-02-27 02:54:25.375 058 12560.75 29.80 54779.35 88888.00 2014-02-27 02:54:25.500 058 12560.77 29.80 54779.35 88888.00 2014-02-27 02:54:25.625 058 12560.77 29.80 54779.38 88888.00 2014-02-27 02:54:25.750 058 12560.77 29.82 54779.40 88888.00 2014-02-27 02:54:25.875 058 12560.83 29.82 54779.38 88888.00 2014-02-27 02:54:26.000 058 12560.83 29.82 54779.38 88888.00 2014-02-27 02:54:26.125 058 12560.77 29.85 54779.40 88888.00 2014-02-27 02:54:26.250 058 12560.75 29.82 54779.43 88888.00 2014-02-27 02:54:26.375 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:26.500 058 12560.75 29.82 54779.40 88888.00 2014-02-27 02:54:26.625 058 12560.80 29.82 54779.38 88888.00 2014-02-27 02:54:26.750 058 12560.83 29.82 54779.38 88888.00 2014-02-27 02:54:26.875 058 12560.83 29.85 54779.38 88888.00 2014-02-27 02:54:27.000 058 12560.77 29.77 54779.38 88888.00 2014-02-27 02:54:27.125 058 12560.80 29.77 54779.38 88888.00 2014-02-27 02:54:27.250 058 12560.80 29.77 54779.38 88888.00 2014-02-27 02:54:27.375 058 12560.88 29.80 54779.40 88888.00 2014-02-27 02:54:27.500 058 12560.88 29.80 54779.38 88888.00 2014-02-27 02:54:27.625 058 12560.88 29.80 54779.38 88888.00 2014-02-27 02:54:27.750 058 12560.80 29.80 54779.38 88888.00 2014-02-27 02:54:27.875 058 12560.80 29.77 54779.38 88888.00 2014-02-27 02:54:28.000 058 12560.80 29.77 54779.35 88888.00 2014-02-27 02:54:28.125 058 12560.83 29.80 54779.38 88888.00 2014-02-27 02:54:28.250 058 12560.88 29.77 54779.38 88888.00 2014-02-27 02:54:28.375 058 12560.90 29.80 54779.35 88888.00 2014-02-27 02:54:28.500 058 12560.85 29.77 54779.35 88888.00 2014-02-27 02:54:28.625 058 12560.83 29.82 54779.35 88888.00 2014-02-27 02:54:28.750 058 12560.77 29.82 54779.38 88888.00 2014-02-27 02:54:28.875 058 12560.75 29.80 54779.38 88888.00 2014-02-27 02:54:29.000 058 12560.80 29.77 54779.35 88888.00 2014-02-27 02:54:29.125 058 12560.80 29.77 54779.38 88888.00 2014-02-27 02:54:29.250 058 12560.75 29.80 54779.38 88888.00 2014-02-27 02:54:29.375 058 12560.80 29.82 54779.38 88888.00 2014-02-27 02:54:29.500 058 12560.80 29.85 54779.38 88888.00 2014-02-27 02:54:29.625 058 12560.80 29.77 54779.35 88888.00 2014-02-27 02:54:29.750 058 12560.80 29.80 54779.38 88888.00 2014-02-27 02:54:29.875 058 12560.83 29.82 54779.38 88888.00 2014-02-27 02:54:30.000 058 12560.77 29.80 54779.35 88888.00 2014-02-27 02:54:30.125 058 12560.73 29.77 54779.38 88888.00 2014-02-27 02:54:30.250 058 12560.77 29.77 54779.35 88888.00 2014-02-27 02:54:30.375 058 12560.83 29.80 54779.35 88888.00 2014-02-27 02:54:30.500 058 12560.83 29.82 54779.38 88888.00 2014-02-27 02:54:30.625 058 12560.75 29.80 54779.40 88888.00 2014-02-27 02:54:30.750 058 12560.77 29.80 54779.43 88888.00 2014-02-27 02:54:30.875 058 12560.80 29.80 54779.40 88888.00 2014-02-27 02:54:31.000 058 12560.90 29.82 54779.38 88888.00 2014-02-27 02:54:31.125 058 12560.90 29.82 54779.35 88888.00 2014-02-27 02:54:31.250 058 12560.80 29.80 54779.38 88888.00 2014-02-27 02:54:31.375 058 12560.85 29.82 54779.35 88888.00 2014-02-27 02:54:31.500 058 12560.80 29.80 54779.40 88888.00 2014-02-27 02:54:31.625 058 12560.77 29.85 54779.40 88888.00 2014-02-27 02:54:31.750 058 12560.80 29.85 54779.40 88888.00 2014-02-27 02:54:31.875 058 12560.85 29.82 54779.40 88888.00 2014-02-27 02:54:32.000 058 12560.88 29.80 54779.38 88888.00 2014-02-27 02:54:32.125 058 12560.85 29.77 54779.38 88888.00 2014-02-27 02:54:32.250 058 12560.77 29.80 54779.38 88888.00 2014-02-27 02:54:32.375 058 12560.88 29.82 54779.38 88888.00 2014-02-27 02:54:32.500 058 12560.92 29.82 54779.38 88888.00 2014-02-27 02:54:32.625 058 12560.85 29.85 54779.35 88888.00 2014-02-27 02:54:32.750 058 12560.88 29.82 54779.38 88888.00 2014-02-27 02:54:32.875 058 12560.83 29.77 54779.40 88888.00 2014-02-27 02:54:33.000 058 12560.85 29.77 54779.40 88888.00 2014-02-27 02:54:33.125 058 12560.92 29.80 54779.40 88888.00 2014-02-27 02:54:33.250 058 12560.88 29.80 54779.40 88888.00 2014-02-27 02:54:33.375 058 12560.85 29.80 54779.40 88888.00 2014-02-27 02:54:33.500 058 12560.83 29.77 54779.40 88888.00 2014-02-27 02:54:33.625 058 12560.83 29.75 54779.38 88888.00 2014-02-27 02:54:33.750 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:33.875 058 12560.80 29.80 54779.40 88888.00 2014-02-27 02:54:34.000 058 12560.85 29.80 54779.38 88888.00 2014-02-27 02:54:34.125 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:34.250 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:34.375 058 12560.88 29.77 54779.43 88888.00 2014-02-27 02:54:34.500 058 12560.92 29.80 54779.43 88888.00 2014-02-27 02:54:34.625 058 12560.88 29.77 54779.40 88888.00 2014-02-27 02:54:34.750 058 12560.80 29.77 54779.40 88888.00 2014-02-27 02:54:34.875 058 12560.85 29.77 54779.40 88888.00 2014-02-27 02:54:35.000 058 12560.92 29.80 54779.40 88888.00 2014-02-27 02:54:35.125 058 12560.92 29.77 54779.40 88888.00 2014-02-27 02:54:35.250 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:35.375 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:35.500 058 12560.85 29.80 54779.40 88888.00 2014-02-27 02:54:35.625 058 12560.90 29.80 54779.40 88888.00 2014-02-27 02:54:35.750 058 12560.88 29.82 54779.38 88888.00 2014-02-27 02:54:35.875 058 12560.83 29.80 54779.38 88888.00 2014-02-27 02:54:36.000 058 12560.88 29.82 54779.40 88888.00 2014-02-27 02:54:36.125 058 12560.90 29.82 54779.40 88888.00 2014-02-27 02:54:36.250 058 12560.88 29.80 54779.40 88888.00 2014-02-27 02:54:36.375 058 12560.88 29.80 54779.38 88888.00 2014-02-27 02:54:36.500 058 12560.83 29.82 54779.40 88888.00 2014-02-27 02:54:36.625 058 12560.85 29.85 54779.43 88888.00 2014-02-27 02:54:36.750 058 12560.88 29.82 54779.45 88888.00 2014-02-27 02:54:36.875 058 12560.88 29.82 54779.43 88888.00 2014-02-27 02:54:37.000 058 12560.83 29.82 54779.43 88888.00 2014-02-27 02:54:37.125 058 12560.85 29.82 54779.43 88888.00 2014-02-27 02:54:37.250 058 12560.85 29.85 54779.40 88888.00 2014-02-27 02:54:37.375 058 12560.95 29.82 54779.40 88888.00 2014-02-27 02:54:37.500 058 12560.98 29.82 54779.40 88888.00 2014-02-27 02:54:37.625 058 12560.95 29.80 54779.38 88888.00 2014-02-27 02:54:37.750 058 12560.88 29.80 54779.38 88888.00 2014-02-27 02:54:37.875 058 12560.92 29.82 54779.38 88888.00 2014-02-27 02:54:38.000 058 12560.92 29.85 54779.38 88888.00 2014-02-27 02:54:38.125 058 12560.90 29.82 54779.38 88888.00 2014-02-27 02:54:38.250 058 12560.90 29.77 54779.40 88888.00 2014-02-27 02:54:38.375 058 12560.95 29.80 54779.40 88888.00 2014-02-27 02:54:38.500 058 12560.90 29.80 54779.40 88888.00 2014-02-27 02:54:38.625 058 12560.88 29.82 54779.40 88888.00 2014-02-27 02:54:38.750 058 12560.88 29.85 54779.40 88888.00 2014-02-27 02:54:38.875 058 12560.88 29.82 54779.40 88888.00 2014-02-27 02:54:39.000 058 12560.90 29.80 54779.35 88888.00 2014-02-27 02:54:39.125 058 12560.90 29.80 54779.38 88888.00 2014-02-27 02:54:39.250 058 12560.83 29.82 54779.40 88888.00 2014-02-27 02:54:39.375 058 12560.85 29.85 54779.43 88888.00 2014-02-27 02:54:39.500 058 12560.90 29.80 54779.40 88888.00 2014-02-27 02:54:39.625 058 12560.92 29.80 54779.38 88888.00 2014-02-27 02:54:39.750 058 12560.88 29.82 54779.38 88888.00 2014-02-27 02:54:39.875 058 12560.85 29.82 54779.40 88888.00 2014-02-27 02:54:40.000 058 12560.90 29.82 54779.38 88888.00 2014-02-27 02:54:40.125 058 12560.85 29.82 54779.38 88888.00 2014-02-27 02:54:40.250 058 12560.85 29.82 54779.40 88888.00 2014-02-27 02:54:40.375 058 12560.88 29.80 54779.40 88888.00 2014-02-27 02:54:40.500 058 12560.83 29.80 54779.43 88888.00 2014-02-27 02:54:40.625 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:40.750 058 12560.85 29.80 54779.40 88888.00 2014-02-27 02:54:40.875 058 12560.85 29.82 54779.43 88888.00 2014-02-27 02:54:41.000 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:41.125 058 12560.80 29.80 54779.43 88888.00 2014-02-27 02:54:41.250 058 12560.85 29.82 54779.45 88888.00 2014-02-27 02:54:41.375 058 12560.95 29.85 54779.45 88888.00 2014-02-27 02:54:41.500 058 12560.90 29.85 54779.45 88888.00 2014-02-27 02:54:41.625 058 12560.88 29.82 54779.43 88888.00 2014-02-27 02:54:41.750 058 12560.85 29.77 54779.40 88888.00 2014-02-27 02:54:41.875 058 12560.90 29.77 54779.38 88888.00 2014-02-27 02:54:42.000 058 12560.90 29.77 54779.38 88888.00 2014-02-27 02:54:42.125 058 12560.92 29.77 54779.40 88888.00 2014-02-27 02:54:42.250 058 12560.85 29.80 54779.45 88888.00 2014-02-27 02:54:42.375 058 12560.90 29.80 54779.45 88888.00 2014-02-27 02:54:42.500 058 12560.88 29.77 54779.43 88888.00 2014-02-27 02:54:42.625 058 12560.88 29.77 54779.40 88888.00 2014-02-27 02:54:42.750 058 12560.88 29.80 54779.43 88888.00 2014-02-27 02:54:42.875 058 12560.90 29.82 54779.40 88888.00 2014-02-27 02:54:43.000 058 12560.90 29.80 54779.40 88888.00 2014-02-27 02:54:43.125 058 12560.88 29.77 54779.43 88888.00 2014-02-27 02:54:43.250 058 12560.85 29.77 54779.43 88888.00 2014-02-27 02:54:43.375 058 12560.88 29.77 54779.40 88888.00 2014-02-27 02:54:43.500 058 12560.88 29.80 54779.40 88888.00 2014-02-27 02:54:43.625 058 12560.88 29.85 54779.43 88888.00 2014-02-27 02:54:43.750 058 12560.85 29.85 54779.40 88888.00 2014-02-27 02:54:43.875 058 12560.90 29.85 54779.40 88888.00 2014-02-27 02:54:44.000 058 12560.98 29.82 54779.40 88888.00 2014-02-27 02:54:44.125 058 12560.95 29.85 54779.40 88888.00 2014-02-27 02:54:44.250 058 12560.90 29.80 54779.40 88888.00 2014-02-27 02:54:44.375 058 12560.85 29.80 54779.38 88888.00 2014-02-27 02:54:44.500 058 12560.85 29.82 54779.40 88888.00 2014-02-27 02:54:44.625 058 12560.85 29.80 54779.38 88888.00 2014-02-27 02:54:44.750 058 12560.92 29.85 54779.40 88888.00 2014-02-27 02:54:44.875 058 12560.95 29.88 54779.43 88888.00 2014-02-27 02:54:45.000 058 12560.92 29.85 54779.40 88888.00 2014-02-27 02:54:45.125 058 12560.92 29.85 54779.40 88888.00 2014-02-27 02:54:45.250 058 12560.92 29.85 54779.43 88888.00 2014-02-27 02:54:45.375 058 12560.90 29.85 54779.40 88888.00 2014-02-27 02:54:45.500 058 12560.88 29.80 54779.38 88888.00 2014-02-27 02:54:45.625 058 12560.83 29.80 54779.40 88888.00 2014-02-27 02:54:45.750 058 12560.77 29.77 54779.40 88888.00 2014-02-27 02:54:45.875 058 12560.80 29.82 54779.43 88888.00 2014-02-27 02:54:46.000 058 12560.83 29.80 54779.38 88888.00 2014-02-27 02:54:46.125 058 12560.80 29.82 54779.40 88888.00 2014-02-27 02:54:46.250 058 12560.77 29.80 54779.43 88888.00 2014-02-27 02:54:46.375 058 12560.75 29.77 54779.40 88888.00 2014-02-27 02:54:46.500 058 12560.75 29.77 54779.40 88888.00 2014-02-27 02:54:46.625 058 12560.80 29.80 54779.43 88888.00 2014-02-27 02:54:46.750 058 12560.85 29.80 54779.40 88888.00 2014-02-27 02:54:46.875 058 12560.83 29.80 54779.38 88888.00 2014-02-27 02:54:47.000 058 12560.85 29.77 54779.38 88888.00 2014-02-27 02:54:47.125 058 12560.85 29.80 54779.40 88888.00 2014-02-27 02:54:47.250 058 12560.88 29.80 54779.40 88888.00 2014-02-27 02:54:47.375 058 12560.90 29.80 54779.40 88888.00 2014-02-27 02:54:47.500 058 12560.90 29.75 54779.38 88888.00 2014-02-27 02:54:47.625 058 12560.92 29.77 54779.38 88888.00 2014-02-27 02:54:47.750 058 12560.85 29.82 54779.40 88888.00 2014-02-27 02:54:47.875 058 12560.85 29.82 54779.40 88888.00 2014-02-27 02:54:48.000 058 12560.88 29.85 54779.40 88888.00 2014-02-27 02:54:48.125 058 12560.88 29.80 54779.40 88888.00 2014-02-27 02:54:48.250 058 12560.88 29.77 54779.43 88888.00 2014-02-27 02:54:48.375 058 12560.92 29.80 54779.43 88888.00 2014-02-27 02:54:48.500 058 12560.88 29.80 54779.43 88888.00 2014-02-27 02:54:48.625 058 12560.85 29.77 54779.40 88888.00 2014-02-27 02:54:48.750 058 12560.85 29.80 54779.38 88888.00 2014-02-27 02:54:48.875 058 12560.90 29.75 54779.40 88888.00 2014-02-27 02:54:49.000 058 12560.95 29.77 54779.38 88888.00 2014-02-27 02:54:49.125 058 12560.92 29.77 54779.40 88888.00 2014-02-27 02:54:49.250 058 12560.90 29.77 54779.40 88888.00 2014-02-27 02:54:49.375 058 12560.92 29.77 54779.40 88888.00 2014-02-27 02:54:49.500 058 12560.92 29.77 54779.40 88888.00 2014-02-27 02:54:49.625 058 12560.90 29.80 54779.40 88888.00 2014-02-27 02:54:49.750 058 12561.00 29.80 54779.40 88888.00 2014-02-27 02:54:49.875 058 12561.05 29.82 54779.40 88888.00 2014-02-27 02:54:50.000 058 12561.02 29.80 54779.40 88888.00 2014-02-27 02:54:50.125 058 12560.95 29.80 54779.40 88888.00 2014-02-27 02:54:50.250 058 12560.92 29.77 54779.43 88888.00 2014-02-27 02:54:50.375 058 12560.92 29.77 54779.45 88888.00 2014-02-27 02:54:50.500 058 12560.98 29.82 54779.43 88888.00 2014-02-27 02:54:50.625 058 12560.98 29.80 54779.40 88888.00 2014-02-27 02:54:50.750 058 12560.95 29.77 54779.40 88888.00 2014-02-27 02:54:50.875 058 12560.92 29.77 54779.40 88888.00 2014-02-27 02:54:51.000 058 12560.95 29.75 54779.40 88888.00 2014-02-27 02:54:51.125 058 12560.98 29.75 54779.40 88888.00 2014-02-27 02:54:51.250 058 12560.92 29.75 54779.43 88888.00 2014-02-27 02:54:51.375 058 12560.95 29.77 54779.43 88888.00 2014-02-27 02:54:51.500 058 12560.98 29.77 54779.43 88888.00 2014-02-27 02:54:51.625 058 12560.98 29.77 54779.43 88888.00 2014-02-27 02:54:51.750 058 12560.92 29.77 54779.43 88888.00 2014-02-27 02:54:51.875 058 12561.00 29.80 54779.43 88888.00 2014-02-27 02:54:52.000 058 12561.02 29.82 54779.47 88888.00 2014-02-27 02:54:52.125 058 12560.95 29.82 54779.47 88888.00 2014-02-27 02:54:52.250 058 12560.88 29.77 54779.45 88888.00 2014-02-27 02:54:52.375 058 12560.83 29.75 54779.45 88888.00 2014-02-27 02:54:52.500 058 12560.80 29.75 54779.45 88888.00 2014-02-27 02:54:52.625 058 12560.85 29.75 54779.45 88888.00 2014-02-27 02:54:52.750 058 12560.83 29.73 54779.45 88888.00 2014-02-27 02:54:52.875 058 12560.83 29.75 54779.45 88888.00 2014-02-27 02:54:53.000 058 12560.85 29.80 54779.45 88888.00 2014-02-27 02:54:53.125 058 12560.88 29.82 54779.45 88888.00 2014-02-27 02:54:53.250 058 12560.90 29.80 54779.43 88888.00 2014-02-27 02:54:53.375 058 12560.92 29.77 54779.40 88888.00 2014-02-27 02:54:53.500 058 12560.92 29.75 54779.45 88888.00 2014-02-27 02:54:53.625 058 12560.95 29.75 54779.43 88888.00 2014-02-27 02:54:53.750 058 12560.92 29.77 54779.45 88888.00 2014-02-27 02:54:53.875 058 12560.92 29.80 54779.43 88888.00 2014-02-27 02:54:54.000 058 12560.95 29.80 54779.43 88888.00 2014-02-27 02:54:54.125 058 12560.95 29.75 54779.40 88888.00 2014-02-27 02:54:54.250 058 12560.88 29.77 54779.40 88888.00 2014-02-27 02:54:54.375 058 12560.98 29.80 54779.40 88888.00 2014-02-27 02:54:54.500 058 12561.02 29.80 54779.43 88888.00 2014-02-27 02:54:54.625 058 12560.98 29.77 54779.40 88888.00 2014-02-27 02:54:54.750 058 12560.90 29.75 54779.38 88888.00 2014-02-27 02:54:54.875 058 12560.92 29.75 54779.40 88888.00 2014-02-27 02:54:55.000 058 12561.00 29.80 54779.38 88888.00 2014-02-27 02:54:55.125 058 12560.98 29.80 54779.40 88888.00 2014-02-27 02:54:55.250 058 12561.00 29.77 54779.45 88888.00 2014-02-27 02:54:55.375 058 12561.05 29.80 54779.45 88888.00 2014-02-27 02:54:55.500 058 12561.00 29.80 54779.45 88888.00 2014-02-27 02:54:55.625 058 12560.98 29.77 54779.43 88888.00 2014-02-27 02:54:55.750 058 12561.02 29.75 54779.40 88888.00 2014-02-27 02:54:55.875 058 12561.02 29.80 54779.43 88888.00 2014-02-27 02:54:56.000 058 12561.02 29.77 54779.40 88888.00 2014-02-27 02:54:56.125 058 12561.00 29.77 54779.43 88888.00 2014-02-27 02:54:56.250 058 12560.95 29.80 54779.45 88888.00 2014-02-27 02:54:56.375 058 12560.95 29.80 54779.45 88888.00 2014-02-27 02:54:56.500 058 12560.92 29.80 54779.43 88888.00 2014-02-27 02:54:56.625 058 12560.95 29.75 54779.45 88888.00 2014-02-27 02:54:56.750 058 12561.00 29.75 54779.45 88888.00 2014-02-27 02:54:56.875 058 12560.95 29.77 54779.43 88888.00 2014-02-27 02:54:57.000 058 12561.05 29.77 54779.40 88888.00 2014-02-27 02:54:57.125 058 12561.00 29.75 54779.43 88888.00 2014-02-27 02:54:57.250 058 12560.98 29.73 54779.43 88888.00 2014-02-27 02:54:57.375 058 12560.95 29.75 54779.43 88888.00 2014-02-27 02:54:57.500 058 12560.98 29.77 54779.43 88888.00 2014-02-27 02:54:57.625 058 12560.95 29.77 54779.45 88888.00 2014-02-27 02:54:57.750 058 12560.95 29.75 54779.45 88888.00 2014-02-27 02:54:57.875 058 12561.00 29.75 54779.45 88888.00 2014-02-27 02:54:58.000 058 12561.05 29.77 54779.45 88888.00 2014-02-27 02:54:58.125 058 12561.02 29.75 54779.47 88888.00 2014-02-27 02:54:58.250 058 12560.92 29.73 54779.43 88888.00 2014-02-27 02:54:58.375 058 12560.90 29.75 54779.40 88888.00 2014-02-27 02:54:58.500 058 12560.88 29.77 54779.43 88888.00 2014-02-27 02:54:58.625 058 12560.92 29.77 54779.43 88888.00 2014-02-27 02:54:58.750 058 12560.90 29.73 54779.43 88888.00 2014-02-27 02:54:58.875 058 12560.92 29.75 54779.45 88888.00 2014-02-27 02:54:59.000 058 12561.00 29.77 54779.43 88888.00 2014-02-27 02:54:59.125 058 12560.98 29.75 54779.43 88888.00 2014-02-27 02:54:59.250 058 12560.95 29.73 54779.43 88888.00 2014-02-27 02:54:59.375 058 12560.98 29.73 54779.43 88888.00 2014-02-27 02:54:59.500 058 12561.02 29.75 54779.45 88888.00 2014-02-27 02:54:59.625 058 12561.02 29.77 54779.47 88888.00 2014-02-27 02:54:59.750 058 12560.98 29.77 54779.47 88888.00 2014-02-27 02:54:59.875 058 12560.95 29.75 54779.45 88888.00 2014-02-27 02:55:00.000 058 12560.98 29.75 54779.43 88888.00 2014-02-27 02:55:00.125 058 12560.98 29.77 54779.45 88888.00 2014-02-27 02:55:00.250 058 12560.95 29.75 54779.45 88888.00 2014-02-27 02:55:00.375 058 12560.95 29.80 54779.47 88888.00 2014-02-27 02:55:00.500 058 12560.98 29.73 54779.45 88888.00 2014-02-27 02:55:00.625 058 12561.00 29.70 54779.45 88888.00 2014-02-27 02:55:00.750 058 12560.95 29.73 54779.45 88888.00 2014-02-27 02:55:00.875 058 12560.95 29.75 54779.45 88888.00 2014-02-27 02:55:01.000 058 12561.00 29.75 54779.43 88888.00 2014-02-27 02:55:01.125 058 12561.00 29.75 54779.45 88888.00 2014-02-27 02:55:01.250 058 12560.92 29.73 54779.45 88888.00 2014-02-27 02:55:01.375 058 12560.95 29.73 54779.45 88888.00 2014-02-27 02:55:01.500 058 12560.92 29.75 54779.45 88888.00 2014-02-27 02:55:01.625 058 12560.92 29.75 54779.45 88888.00 2014-02-27 02:55:01.750 058 12560.98 29.77 54779.45 88888.00 2014-02-27 02:55:01.875 058 12560.95 29.77 54779.45 88888.00 2014-02-27 02:55:02.000 058 12560.92 29.75 54779.45 88888.00 2014-02-27 02:55:02.125 058 12561.00 29.73 54779.45 88888.00 2014-02-27 02:55:02.250 058 12561.02 29.75 54779.45 88888.00 2014-02-27 02:55:02.375 058 12561.00 29.77 54779.47 88888.00 2014-02-27 02:55:02.500 058 12561.05 29.75 54779.47 88888.00 2014-02-27 02:55:02.625 058 12561.08 29.75 54779.45 88888.00 2014-02-27 02:55:02.750 058 12561.00 29.73 54779.45 88888.00 2014-02-27 02:55:02.875 058 12560.98 29.73 54779.45 88888.00 2014-02-27 02:55:03.000 058 12560.95 29.75 54779.45 88888.00 2014-02-27 02:55:03.125 058 12560.98 29.77 54779.47 88888.00 2014-02-27 02:55:03.250 058 12560.95 29.77 54779.50 88888.00 2014-02-27 02:55:03.375 058 12560.98 29.75 54779.50 88888.00 2014-02-27 02:55:03.500 058 12560.90 29.73 54779.45 88888.00 2014-02-27 02:55:03.625 058 12560.95 29.75 54779.45 88888.00 2014-02-27 02:55:03.750 058 12560.98 29.77 54779.45 88888.00 2014-02-27 02:55:03.875 058 12561.05 29.75 54779.45 88888.00 2014-02-27 02:55:04.000 058 12561.00 29.75 54779.40 88888.00 2014-02-27 02:55:04.125 058 12560.92 29.75 54779.43 88888.00 2014-02-27 02:55:04.250 058 12560.98 29.73 54779.43 88888.00 2014-02-27 02:55:04.375 058 12561.05 29.75 54779.43 88888.00 2014-02-27 02:55:04.500 058 12560.98 29.75 54779.40 88888.00 2014-02-27 02:55:04.625 058 12560.98 29.77 54779.43 88888.00 2014-02-27 02:55:04.750 058 12560.92 29.75 54779.45 88888.00 2014-02-27 02:55:04.875 058 12560.95 29.73 54779.45 88888.00 2014-02-27 02:55:05.000 058 12560.98 29.75 54779.45 88888.00 2014-02-27 02:55:05.125 058 12560.95 29.77 54779.47 88888.00 2014-02-27 02:55:05.250 058 12560.85 29.77 54779.45 88888.00 2014-02-27 02:55:05.375 058 12560.90 29.77 54779.45 88888.00 2014-02-27 02:55:05.500 058 12560.90 29.75 54779.45 88888.00 2014-02-27 02:55:05.625 058 12560.98 29.73 54779.45 88888.00 2014-02-27 02:55:05.750 058 12560.90 29.73 54779.45 88888.00 2014-02-27 02:55:05.875 058 12560.88 29.73 54779.47 88888.00 2014-02-27 02:55:06.000 058 12560.88 29.68 54779.45 88888.00 2014-02-27 02:55:06.125 058 12560.88 29.73 54779.45 88888.00 2014-02-27 02:55:06.250 058 12560.95 29.68 54779.47 88888.00 2014-02-27 02:55:06.375 058 12561.00 29.65 54779.45 88888.00 2014-02-27 02:55:06.500 058 12560.98 29.65 54779.43 88888.00 2014-02-27 02:55:06.625 058 12560.98 29.68 54779.43 88888.00 2014-02-27 02:55:06.750 058 12561.00 29.70 54779.47 88888.00 2014-02-27 02:55:06.875 058 12561.02 29.70 54779.45 88888.00 2014-02-27 02:55:07.000 058 12561.00 29.70 54779.40 88888.00 2014-02-27 02:55:07.125 058 12560.98 29.70 54779.43 88888.00 2014-02-27 02:55:07.250 058 12560.95 29.73 54779.45 88888.00 2014-02-27 02:55:07.375 058 12560.92 29.75 54779.47 88888.00 2014-02-27 02:55:07.500 058 12560.85 29.73 54779.45 88888.00 2014-02-27 02:55:07.625 058 12560.90 29.75 54779.45 88888.00 2014-02-27 02:55:07.750 058 12560.95 29.70 54779.45 88888.00 2014-02-27 02:55:07.875 058 12560.90 29.73 54779.45 88888.00 2014-02-27 02:55:08.000 058 12560.98 29.73 54779.45 88888.00 2014-02-27 02:55:08.125 058 12560.98 29.75 54779.45 88888.00 2014-02-27 02:55:08.250 058 12560.92 29.75 54779.47 88888.00 2014-02-27 02:55:08.375 058 12561.00 29.73 54779.47 88888.00 2014-02-27 02:55:08.500 058 12561.00 29.73 54779.45 88888.00 2014-02-27 02:55:08.625 058 12560.98 29.73 54779.43 88888.00 2014-02-27 02:55:08.750 058 12560.90 29.73 54779.43 88888.00 2014-02-27 02:55:08.875 058 12560.98 29.73 54779.40 88888.00 2014-02-27 02:55:09.000 058 12560.98 29.73 54779.43 88888.00 2014-02-27 02:55:09.125 058 12561.02 29.70 54779.47 88888.00 2014-02-27 02:55:09.250 058 12561.08 29.73 54779.45 88888.00 2014-02-27 02:55:09.375 058 12561.05 29.70 54779.45 88888.00 2014-02-27 02:55:09.500 058 12561.00 29.73 54779.47 88888.00 2014-02-27 02:55:09.625 058 12560.98 29.73 54779.47 88888.00 2014-02-27 02:55:09.750 058 12561.02 29.77 54779.45 88888.00 2014-02-27 02:55:09.875 058 12561.00 29.77 54779.45 88888.00 2014-02-27 02:55:10.000 058 12560.98 29.75 54779.45 88888.00 2014-02-27 02:55:10.125 058 12560.95 29.73 54779.45 88888.00 2014-02-27 02:55:10.250 058 12561.00 29.73 54779.47 88888.00 2014-02-27 02:55:10.375 058 12561.02 29.73 54779.43 88888.00 2014-02-27 02:55:10.500 058 12560.98 29.70 54779.40 88888.00 2014-02-27 02:55:10.625 058 12560.95 29.70 54779.43 88888.00 2014-02-27 02:55:10.750 058 12560.98 29.73 54779.45 88888.00 2014-02-27 02:55:10.875 058 12560.98 29.68 54779.43 88888.00 2014-02-27 02:55:11.000 058 12560.98 29.65 54779.43 88888.00 2014-02-27 02:55:11.125 058 12560.92 29.68 54779.45 88888.00 2014-02-27 02:55:11.250 058 12560.90 29.70 54779.47 88888.00 2014-02-27 02:55:11.375 058 12560.90 29.70 54779.45 88888.00 2014-02-27 02:55:11.500 058 12560.88 29.73 54779.47 88888.00 2014-02-27 02:55:11.625 058 12560.90 29.70 54779.47 88888.00 2014-02-27 02:55:11.750 058 12560.90 29.70 54779.45 88888.00 2014-02-27 02:55:11.875 058 12560.92 29.70 54779.47 88888.00 2014-02-27 02:55:12.000 058 12560.92 29.70 54779.47 88888.00 2014-02-27 02:55:12.125 058 12560.88 29.70 54779.47 88888.00 2014-02-27 02:55:12.250 058 12560.85 29.70 54779.50 88888.00 2014-02-27 02:55:12.375 058 12560.90 29.70 54779.45 88888.00 2014-02-27 02:55:12.500 058 12560.95 29.70 54779.45 88888.00 2014-02-27 02:55:12.625 058 12560.90 29.70 54779.47 88888.00 2014-02-27 02:55:12.750 058 12560.92 29.70 54779.45 88888.00 2014-02-27 02:55:12.875 058 12560.92 29.70 54779.45 88888.00 2014-02-27 02:55:13.000 058 12560.95 29.68 54779.45 88888.00 2014-02-27 02:55:13.125 058 12561.05 29.70 54779.47 88888.00 2014-02-27 02:55:13.250 058 12561.02 29.70 54779.45 88888.00 2014-02-27 02:55:13.375 058 12560.98 29.68 54779.43 88888.00 2014-02-27 02:55:13.500 058 12560.95 29.65 54779.45 88888.00 2014-02-27 02:55:13.625 058 12560.90 29.68 54779.47 88888.00 2014-02-27 02:55:13.750 058 12560.90 29.68 54779.45 88888.00 2014-02-27 02:55:13.875 058 12560.95 29.70 54779.45 88888.00 2014-02-27 02:55:14.000 058 12561.00 29.70 54779.43 88888.00 2014-02-27 02:55:14.125 058 12561.00 29.70 54779.45 88888.00 2014-02-27 02:55:14.250 058 12561.00 29.70 54779.43 88888.00 2014-02-27 02:55:14.375 058 12561.05 29.70 54779.40 88888.00 2014-02-27 02:55:14.500 058 12561.00 29.65 54779.40 88888.00 2014-02-27 02:55:14.625 058 12560.98 29.70 54779.43 88888.00 2014-02-27 02:55:14.750 058 12560.98 29.73 54779.45 88888.00 2014-02-27 02:55:14.875 058 12560.95 29.70 54779.45 88888.00 2014-02-27 02:55:15.000 058 12560.92 29.68 54779.43 88888.00 2014-02-27 02:55:15.125 058 12560.92 29.68 54779.47 88888.00 2014-02-27 02:55:15.250 058 12560.98 29.70 54779.50 88888.00 2014-02-27 02:55:15.375 058 12561.05 29.75 54779.47 88888.00 2014-02-27 02:55:15.500 058 12561.00 29.75 54779.45 88888.00 2014-02-27 02:55:15.625 058 12561.05 29.73 54779.47 88888.00 2014-02-27 02:55:15.750 058 12561.02 29.70 54779.45 88888.00 2014-02-27 02:55:15.875 058 12561.00 29.70 54779.45 88888.00 2014-02-27 02:55:16.000 058 12561.02 29.70 54779.45 88888.00 2014-02-27 02:55:16.125 058 12561.02 29.70 54779.45 88888.00 2014-02-27 02:55:16.250 058 12560.98 29.68 54779.47 88888.00 2014-02-27 02:55:16.375 058 12561.00 29.68 54779.47 88888.00 2014-02-27 02:55:16.500 058 12561.05 29.70 54779.45 88888.00 2014-02-27 02:55:16.625 058 12561.02 29.70 54779.50 88888.00 2014-02-27 02:55:16.750 058 12561.10 29.70 54779.50 88888.00 2014-02-27 02:55:16.875 058 12561.02 29.68 54779.45 88888.00 2014-02-27 02:55:17.000 058 12560.95 29.68 54779.43 88888.00 2014-02-27 02:55:17.125 058 12560.92 29.65 54779.43 88888.00 2014-02-27 02:55:17.250 058 12560.92 29.62 54779.45 88888.00 2014-02-27 02:55:17.375 058 12561.00 29.65 54779.43 88888.00 2014-02-27 02:55:17.500 058 12560.98 29.68 54779.43 88888.00 2014-02-27 02:55:17.625 058 12561.02 29.68 54779.43 88888.00 2014-02-27 02:55:17.750 058 12561.02 29.65 54779.43 88888.00 2014-02-27 02:55:17.875 058 12561.02 29.65 54779.45 88888.00 2014-02-27 02:55:18.000 058 12560.92 29.65 54779.45 88888.00 2014-02-27 02:55:18.125 058 12560.98 29.65 54779.43 88888.00 2014-02-27 02:55:18.250 058 12561.05 29.62 54779.43 88888.00 2014-02-27 02:55:18.375 058 12561.08 29.65 54779.43 88888.00 2014-02-27 02:55:18.500 058 12561.00 29.62 54779.40 88888.00 2014-02-27 02:55:18.625 058 12561.02 29.62 54779.40 88888.00 2014-02-27 02:55:18.750 058 12561.02 29.68 54779.43 88888.00 2014-02-27 02:55:18.875 058 12561.00 29.68 54779.45 88888.00 2014-02-27 02:55:19.000 058 12561.00 29.65 54779.43 88888.00 2014-02-27 02:55:19.125 058 12560.98 29.68 54779.45 88888.00 2014-02-27 02:55:19.250 058 12561.02 29.68 54779.45 88888.00 2014-02-27 02:55:19.375 058 12561.08 29.70 54779.45 88888.00 2014-02-27 02:55:19.500 058 12561.00 29.70 54779.43 88888.00 2014-02-27 02:55:19.625 058 12560.95 29.70 54779.45 88888.00 2014-02-27 02:55:19.750 058 12560.95 29.68 54779.45 88888.00 2014-02-27 02:55:19.875 058 12561.00 29.65 54779.45 88888.00 2014-02-27 02:55:20.000 058 12561.08 29.65 54779.40 88888.00 2014-02-27 02:55:20.125 058 12561.08 29.65 54779.43 88888.00 2014-02-27 02:55:20.250 058 12560.98 29.68 54779.47 88888.00 2014-02-27 02:55:20.375 058 12561.05 29.65 54779.45 88888.00 2014-02-27 02:55:20.500 058 12561.08 29.68 54779.47 88888.00 2014-02-27 02:55:20.625 058 12561.10 29.68 54779.50 88888.00 2014-02-27 02:55:20.750 058 12561.02 29.73 54779.47 88888.00 2014-02-27 02:55:20.875 058 12560.98 29.73 54779.47 88888.00 2014-02-27 02:55:21.000 058 12560.98 29.68 54779.43 88888.00 2014-02-27 02:55:21.125 058 12560.98 29.68 54779.43 88888.00 2014-02-27 02:55:21.250 058 12560.95 29.68 54779.45 88888.00 2014-02-27 02:55:21.375 058 12560.98 29.68 54779.45 88888.00 2014-02-27 02:55:21.500 058 12561.12 29.70 54779.45 88888.00 2014-02-27 02:55:21.625 058 12561.17 29.70 54779.45 88888.00 2014-02-27 02:55:21.750 058 12561.12 29.70 54779.45 88888.00 2014-02-27 02:55:21.875 058 12561.08 29.73 54779.45 88888.00 2014-02-27 02:55:22.000 058 12561.08 29.68 54779.45 88888.00 2014-02-27 02:55:22.125 058 12561.02 29.68 54779.45 88888.00 2014-02-27 02:55:22.250 058 12560.95 29.68 54779.45 88888.00 2014-02-27 02:55:22.375 058 12561.00 29.70 54779.45 88888.00 2014-02-27 02:55:22.500 058 12560.90 29.68 54779.45 88888.00 2014-02-27 02:55:22.625 058 12560.98 29.73 54779.45 88888.00 2014-02-27 02:55:22.750 058 12561.00 29.70 54779.45 88888.00 2014-02-27 02:55:22.875 058 12561.00 29.70 54779.45 88888.00 2014-02-27 02:55:23.000 058 12561.00 29.68 54779.45 88888.00 2014-02-27 02:55:23.125 058 12560.98 29.65 54779.47 88888.00 2014-02-27 02:55:23.250 058 12560.98 29.65 54779.50 88888.00 2014-02-27 02:55:23.375 058 12560.98 29.65 54779.50 88888.00 2014-02-27 02:55:23.500 058 12561.00 29.68 54779.47 88888.00 2014-02-27 02:55:23.625 058 12561.00 29.68 54779.47 88888.00 2014-02-27 02:55:23.750 058 12561.02 29.65 54779.45 88888.00 2014-02-27 02:55:23.875 058 12561.08 29.68 54779.47 88888.00 2014-02-27 02:55:24.000 058 12561.05 29.70 54779.47 88888.00 2014-02-27 02:55:24.125 058 12561.05 29.73 54779.50 88888.00 2014-02-27 02:55:24.250 058 12561.05 29.73 54779.47 88888.00 2014-02-27 02:55:24.375 058 12561.05 29.70 54779.47 88888.00 2014-02-27 02:55:24.500 058 12561.02 29.70 54779.47 88888.00 2014-02-27 02:55:24.625 058 12560.98 29.68 54779.47 88888.00 2014-02-27 02:55:24.750 058 12561.00 29.70 54779.50 88888.00 2014-02-27 02:55:24.875 058 12561.05 29.68 54779.47 88888.00 2014-02-27 02:55:25.000 058 12561.08 29.68 54779.43 88888.00 2014-02-27 02:55:25.125 058 12561.02 29.68 54779.45 88888.00 2014-02-27 02:55:25.250 058 12561.02 29.68 54779.45 88888.00 2014-02-27 02:55:25.375 058 12561.05 29.68 54779.47 88888.00 2014-02-27 02:55:25.500 058 12561.02 29.73 54779.47 88888.00 2014-02-27 02:55:25.625 058 12560.98 29.68 54779.45 88888.00 2014-02-27 02:55:25.750 058 12560.98 29.68 54779.45 88888.00 2014-02-27 02:55:25.875 058 12561.05 29.70 54779.50 88888.00 2014-02-27 02:55:26.000 058 12561.05 29.68 54779.47 88888.00 2014-02-27 02:55:26.125 058 12561.00 29.68 54779.47 88888.00 2014-02-27 02:55:26.250 058 12560.92 29.68 54779.47 88888.00 2014-02-27 02:55:26.375 058 12560.95 29.68 54779.45 88888.00 2014-02-27 02:55:26.500 058 12560.92 29.65 54779.45 88888.00 2014-02-27 02:55:26.625 058 12560.88 29.65 54779.45 88888.00 2014-02-27 02:55:26.750 058 12560.83 29.68 54779.45 88888.00 2014-02-27 02:55:26.875 058 12560.92 29.68 54779.47 88888.00 2014-02-27 02:55:27.000 058 12561.00 29.68 54779.45 88888.00 2014-02-27 02:55:27.125 058 12561.00 29.68 54779.45 88888.00 2014-02-27 02:55:27.250 058 12560.90 29.68 54779.47 88888.00 2014-02-27 02:55:27.375 058 12560.85 29.73 54779.45 88888.00 2014-02-27 02:55:27.500 058 12560.90 29.70 54779.47 88888.00 2014-02-27 02:55:27.625 058 12560.95 29.68 54779.45 88888.00 2014-02-27 02:55:27.750 058 12560.92 29.65 54779.45 88888.00 2014-02-27 02:55:27.875 058 12560.92 29.62 54779.45 88888.00 2014-02-27 02:55:28.000 058 12560.90 29.65 54779.45 88888.00 2014-02-27 02:55:28.125 058 12560.92 29.65 54779.45 88888.00 2014-02-27 02:55:28.250 058 12560.98 29.62 54779.45 88888.00 2014-02-27 02:55:28.375 058 12560.92 29.65 54779.43 88888.00 2014-02-27 02:55:28.500 058 12560.90 29.65 54779.45 88888.00 2014-02-27 02:55:28.625 058 12560.90 29.65 54779.45 88888.00 2014-02-27 02:55:28.750 058 12560.90 29.65 54779.45 88888.00 2014-02-27 02:55:28.875 058 12560.95 29.65 54779.47 88888.00 2014-02-27 02:55:29.000 058 12561.00 29.65 54779.45 88888.00 2014-02-27 02:55:29.125 058 12560.95 29.62 54779.43 88888.00 2014-02-27 02:55:29.250 058 12560.92 29.65 54779.45 88888.00 2014-02-27 02:55:29.375 058 12561.02 29.68 54779.50 88888.00 2014-02-27 02:55:29.500 058 12561.00 29.70 54779.50 88888.00 2014-02-27 02:55:29.625 058 12560.98 29.68 54779.47 88888.00 2014-02-27 02:55:29.750 058 12560.92 29.68 54779.47 88888.00 2014-02-27 02:55:29.875 058 12560.92 29.70 54779.47 88888.00 2014-02-27 02:55:30.000 058 12560.92 29.68 54779.45 88888.00 2014-02-27 02:55:30.125 058 12560.90 29.68 54779.47 88888.00 2014-02-27 02:55:30.250 058 12560.98 29.65 54779.47 88888.00 2014-02-27 02:55:30.375 058 12561.05 29.65 54779.47 88888.00 2014-02-27 02:55:30.500 058 12561.02 29.68 54779.47 88888.00 2014-02-27 02:55:30.625 058 12561.00 29.70 54779.50 88888.00 2014-02-27 02:55:30.750 058 12561.00 29.70 54779.47 88888.00 2014-02-27 02:55:30.875 058 12560.95 29.68 54779.47 88888.00 2014-02-27 02:55:31.000 058 12560.98 29.65 54779.45 88888.00 2014-02-27 02:55:31.125 058 12561.00 29.70 54779.45 88888.00 2014-02-27 02:55:31.250 058 12561.00 29.68 54779.43 88888.00 2014-02-27 02:55:31.375 058 12561.00 29.68 54779.45 88888.00 2014-02-27 02:55:31.500 058 12560.95 29.68 54779.45 88888.00 2014-02-27 02:55:31.625 058 12560.92 29.68 54779.47 88888.00 2014-02-27 02:55:31.750 058 12560.98 29.68 54779.45 88888.00 2014-02-27 02:55:31.875 058 12561.05 29.70 54779.47 88888.00 2014-02-27 02:55:32.000 058 12561.08 29.68 54779.47 88888.00 2014-02-27 02:55:32.125 058 12561.05 29.70 54779.47 88888.00 2014-02-27 02:55:32.250 058 12561.02 29.65 54779.47 88888.00 2014-02-27 02:55:32.375 058 12561.05 29.65 54779.47 88888.00 2014-02-27 02:55:32.500 058 12561.05 29.68 54779.47 88888.00 2014-02-27 02:55:32.625 058 12560.98 29.70 54779.45 88888.00 2014-02-27 02:55:32.750 058 12560.90 29.68 54779.50 88888.00 2014-02-27 02:55:32.875 058 12560.90 29.68 54779.45 88888.00 2014-02-27 02:55:33.000 058 12560.98 29.65 54779.45 88888.00 2014-02-27 02:55:33.125 058 12561.08 29.65 54779.47 88888.00 2014-02-27 02:55:33.250 058 12561.12 29.65 54779.50 88888.00 2014-02-27 02:55:33.375 058 12561.10 29.65 54779.50 88888.00 2014-02-27 02:55:33.500 058 12561.05 29.68 54779.47 88888.00 2014-02-27 02:55:33.625 058 12561.00 29.68 54779.47 88888.00 2014-02-27 02:55:33.750 058 12560.98 29.65 54779.47 88888.00 2014-02-27 02:55:33.875 058 12560.98 29.65 54779.47 88888.00 2014-02-27 02:55:34.000 058 12560.98 29.68 54779.47 88888.00 2014-02-27 02:55:34.125 058 12561.05 29.68 54779.47 88888.00 2014-02-27 02:55:34.250 058 12560.98 29.65 54779.50 88888.00 2014-02-27 02:55:34.375 058 12560.98 29.68 54779.50 88888.00 2014-02-27 02:55:34.500 058 12560.98 29.68 54779.47 88888.00 2014-02-27 02:55:34.625 058 12561.00 29.65 54779.50 88888.00 2014-02-27 02:55:34.750 058 12561.02 29.68 54779.50 88888.00 2014-02-27 02:55:34.875 058 12561.10 29.68 54779.47 88888.00 2014-02-27 02:55:35.000 058 12561.02 29.68 54779.45 88888.00 2014-02-27 02:55:35.125 058 12561.05 29.65 54779.47 88888.00 2014-02-27 02:55:35.250 058 12561.02 29.65 54779.47 88888.00 2014-02-27 02:55:35.375 058 12560.98 29.65 54779.47 88888.00 2014-02-27 02:55:35.500 058 12561.05 29.68 54779.47 88888.00 2014-02-27 02:55:35.625 058 12561.02 29.68 54779.45 88888.00 2014-02-27 02:55:35.750 058 12560.95 29.65 54779.47 88888.00 2014-02-27 02:55:35.875 058 12560.98 29.68 54779.47 88888.00 2014-02-27 02:55:36.000 058 12560.98 29.68 54779.45 88888.00 2014-02-27 02:55:36.125 058 12560.88 29.68 54779.43 88888.00 2014-02-27 02:55:36.250 058 12560.85 29.68 54779.45 88888.00 2014-02-27 02:55:36.375 058 12560.83 29.68 54779.45 88888.00 2014-02-27 02:55:36.500 058 12560.77 29.70 54779.50 88888.00 2014-02-27 02:55:36.625 058 12560.90 29.68 54779.50 88888.00 2014-02-27 02:55:36.750 058 12561.02 29.65 54779.45 88888.00 2014-02-27 02:55:36.875 058 12561.00 29.68 54779.47 88888.00 2014-02-27 02:55:37.000 058 12560.98 29.68 54779.47 88888.00 2014-02-27 02:55:37.125 058 12560.88 29.68 54779.47 88888.00 2014-02-27 02:55:37.250 058 12560.88 29.68 54779.50 88888.00 2014-02-27 02:55:37.375 058 12560.90 29.68 54779.50 88888.00 2014-02-27 02:55:37.500 058 12560.90 29.65 54779.47 88888.00 2014-02-27 02:55:37.625 058 12560.88 29.65 54779.47 88888.00 2014-02-27 02:55:37.750 058 12560.90 29.65 54779.47 88888.00 2014-02-27 02:55:37.875 058 12560.88 29.68 54779.47 88888.00 2014-02-27 02:55:38.000 058 12560.90 29.65 54779.47 88888.00 2014-02-27 02:55:38.125 058 12560.90 29.68 54779.47 88888.00 2014-02-27 02:55:38.250 058 12560.85 29.70 54779.45 88888.00 2014-02-27 02:55:38.375 058 12560.88 29.65 54779.45 88888.00 2014-02-27 02:55:38.500 058 12560.88 29.65 54779.45 88888.00 2014-02-27 02:55:38.625 058 12560.98 29.65 54779.47 88888.00 2014-02-27 02:55:38.750 058 12561.00 29.65 54779.50 88888.00 2014-02-27 02:55:38.875 058 12561.00 29.65 54779.47 88888.00 2014-02-27 02:55:39.000 058 12560.95 29.65 54779.50 88888.00 2014-02-27 02:55:39.125 058 12560.92 29.68 54779.53 88888.00 2014-02-27 02:55:39.250 058 12560.90 29.68 54779.50 88888.00 2014-02-27 02:55:39.375 058 12560.95 29.62 54779.45 88888.00 2014-02-27 02:55:39.500 058 12560.98 29.62 54779.47 88888.00 2014-02-27 02:55:39.625 058 12560.92 29.60 54779.47 88888.00 2014-02-27 02:55:39.750 058 12560.90 29.62 54779.45 88888.00 2014-02-27 02:55:39.875 058 12560.88 29.62 54779.45 88888.00 2014-02-27 02:55:40.000 058 12560.95 29.65 54779.47 88888.00 2014-02-27 02:55:40.125 058 12560.92 29.65 54779.47 88888.00 2014-02-27 02:55:40.250 058 12560.88 29.62 54779.47 88888.00 2014-02-27 02:55:40.375 058 12560.90 29.65 54779.45 88888.00 2014-02-27 02:55:40.500 058 12560.88 29.65 54779.50 88888.00 2014-02-27 02:55:40.625 058 12560.90 29.65 54779.53 88888.00 2014-02-27 02:55:40.750 058 12561.00 29.65 54779.50 88888.00 2014-02-27 02:55:40.875 058 12561.02 29.65 54779.50 88888.00 2014-02-27 02:55:41.000 058 12561.00 29.62 54779.47 88888.00 2014-02-27 02:55:41.125 058 12560.95 29.62 54779.45 88888.00 2014-02-27 02:55:41.250 058 12560.92 29.65 54779.47 88888.00 2014-02-27 02:55:41.375 058 12560.98 29.68 54779.50 88888.00 2014-02-27 02:55:41.500 058 12560.98 29.65 54779.47 88888.00 2014-02-27 02:55:41.625 058 12560.95 29.68 54779.47 88888.00 2014-02-27 02:55:41.750 058 12560.90 29.65 54779.47 88888.00 2014-02-27 02:55:41.875 058 12560.92 29.65 54779.50 88888.00 2014-02-27 02:55:42.000 058 12560.95 29.62 54779.50 88888.00 2014-02-27 02:55:42.125 058 12560.95 29.65 54779.47 88888.00 2014-02-27 02:55:42.250 058 12560.95 29.65 54779.50 88888.00 2014-02-27 02:55:42.375 058 12560.92 29.62 54779.47 88888.00 2014-02-27 02:55:42.500 058 12560.95 29.62 54779.47 88888.00 2014-02-27 02:55:42.625 058 12560.98 29.62 54779.50 88888.00 2014-02-27 02:55:42.750 058 12560.92 29.65 54779.50 88888.00 2014-02-27 02:55:42.875 058 12560.90 29.65 54779.50 88888.00 2014-02-27 02:55:43.000 058 12560.90 29.62 54779.50 88888.00 2014-02-27 02:55:43.125 058 12560.90 29.65 54779.47 88888.00 2014-02-27 02:55:43.250 058 12561.00 29.68 54779.50 88888.00 2014-02-27 02:55:43.375 058 12561.00 29.68 54779.50 88888.00 2014-02-27 02:55:43.500 058 12561.02 29.65 54779.50 88888.00 2014-02-27 02:55:43.625 058 12561.02 29.62 54779.47 88888.00 2014-02-27 02:55:43.750 058 12561.02 29.62 54779.47 88888.00 2014-02-27 02:55:43.875 058 12561.05 29.62 54779.47 88888.00 2014-02-27 02:55:44.000 058 12561.02 29.60 54779.45 88888.00 2014-02-27 02:55:44.125 058 12560.92 29.57 54779.47 88888.00 2014-02-27 02:55:44.250 058 12560.85 29.62 54779.50 88888.00 2014-02-27 02:55:44.375 058 12560.90 29.65 54779.50 88888.00 2014-02-27 02:55:44.500 058 12560.90 29.62 54779.50 88888.00 2014-02-27 02:55:44.625 058 12560.90 29.62 54779.47 88888.00 2014-02-27 02:55:44.750 058 12560.95 29.65 54779.47 88888.00 2014-02-27 02:55:44.875 058 12560.95 29.65 54779.50 88888.00 2014-02-27 02:55:45.000 058 12560.92 29.62 54779.47 88888.00 2014-02-27 02:55:45.125 058 12560.98 29.65 54779.47 88888.00 2014-02-27 02:55:45.250 058 12560.95 29.62 54779.50 88888.00 2014-02-27 02:55:45.375 058 12560.95 29.60 54779.47 88888.00 2014-02-27 02:55:45.500 058 12560.90 29.60 54779.47 88888.00 2014-02-27 02:55:45.625 058 12560.88 29.62 54779.47 88888.00 2014-02-27 02:55:45.750 058 12560.85 29.65 54779.47 88888.00 2014-02-27 02:55:45.875 058 12560.92 29.65 54779.47 88888.00 2014-02-27 02:55:46.000 058 12560.92 29.62 54779.47 88888.00 2014-02-27 02:55:46.125 058 12560.85 29.62 54779.50 88888.00 2014-02-27 02:55:46.250 058 12560.83 29.62 54779.47 88888.00 2014-02-27 02:55:46.375 058 12560.88 29.62 54779.47 88888.00 2014-02-27 02:55:46.500 058 12560.90 29.62 54779.47 88888.00 2014-02-27 02:55:46.625 058 12560.85 29.62 54779.47 88888.00 2014-02-27 02:55:46.750 058 12560.83 29.60 54779.50 88888.00 2014-02-27 02:55:46.875 058 12560.90 29.62 54779.47 88888.00 2014-02-27 02:55:47.000 058 12560.92 29.62 54779.47 88888.00 2014-02-27 02:55:47.125 058 12560.83 29.60 54779.45 88888.00 2014-02-27 02:55:47.250 058 12560.80 29.57 54779.47 88888.00 2014-02-27 02:55:47.375 058 12560.85 29.62 54779.47 88888.00 2014-02-27 02:55:47.500 058 12560.88 29.62 54779.50 88888.00 2014-02-27 02:55:47.625 058 12560.90 29.62 54779.47 88888.00 2014-02-27 02:55:47.750 058 12560.83 29.60 54779.47 88888.00 2014-02-27 02:55:47.875 058 12560.83 29.60 54779.47 88888.00 2014-02-27 02:55:48.000 058 12560.88 29.62 54779.45 88888.00 2014-02-27 02:55:48.125 058 12560.90 29.60 54779.47 88888.00 2014-02-27 02:55:48.250 058 12560.88 29.60 54779.50 88888.00 2014-02-27 02:55:48.375 058 12560.90 29.60 54779.50 88888.00 2014-02-27 02:55:48.500 058 12560.90 29.62 54779.50 88888.00 2014-02-27 02:55:48.625 058 12560.92 29.60 54779.53 88888.00 2014-02-27 02:55:48.750 058 12560.92 29.60 54779.53 88888.00 2014-02-27 02:55:48.875 058 12560.90 29.60 54779.53 88888.00 2014-02-27 02:55:49.000 058 12560.88 29.62 54779.53 88888.00 2014-02-27 02:55:49.125 058 12560.85 29.62 54779.53 88888.00 2014-02-27 02:55:49.250 058 12560.88 29.60 54779.53 88888.00 2014-02-27 02:55:49.375 058 12560.88 29.62 54779.50 88888.00 2014-02-27 02:55:49.500 058 12560.88 29.62 54779.55 88888.00 2014-02-27 02:55:49.625 058 12560.98 29.65 54779.55 88888.00 2014-02-27 02:55:49.750 058 12560.92 29.65 54779.55 88888.00 2014-02-27 02:55:49.875 058 12560.85 29.65 54779.53 88888.00 2014-02-27 02:55:50.000 058 12560.85 29.65 54779.50 88888.00 2014-02-27 02:55:50.125 058 12560.83 29.65 54779.53 88888.00 2014-02-27 02:55:50.250 058 12560.83 29.62 54779.53 88888.00 2014-02-27 02:55:50.375 058 12560.88 29.62 54779.53 88888.00 2014-02-27 02:55:50.500 058 12560.88 29.62 54779.53 88888.00 2014-02-27 02:55:50.625 058 12560.88 29.62 54779.53 88888.00 2014-02-27 02:55:50.750 058 12560.92 29.65 54779.53 88888.00 2014-02-27 02:55:50.875 058 12560.92 29.65 54779.50 88888.00 2014-02-27 02:55:51.000 058 12560.90 29.65 54779.53 88888.00 2014-02-27 02:55:51.125 058 12560.90 29.62 54779.53 88888.00 2014-02-27 02:55:51.250 058 12560.85 29.62 54779.53 88888.00 2014-02-27 02:55:51.375 058 12560.92 29.65 54779.50 88888.00 2014-02-27 02:55:51.500 058 12560.90 29.65 54779.47 88888.00 2014-02-27 02:55:51.625 058 12560.80 29.60 54779.47 88888.00 2014-02-27 02:55:51.750 058 12560.83 29.60 54779.47 88888.00 2014-02-27 02:55:51.875 058 12560.92 29.60 54779.47 88888.00 2014-02-27 02:55:52.000 058 12561.05 29.60 54779.47 88888.00 2014-02-27 02:55:52.125 058 12561.02 29.62 54779.53 88888.00 2014-02-27 02:55:52.250 058 12561.05 29.60 54779.53 88888.00 2014-02-27 02:55:52.375 058 12561.08 29.62 54779.50 88888.00 2014-02-27 02:55:52.500 058 12561.05 29.62 54779.53 88888.00 2014-02-27 02:55:52.625 058 12561.02 29.62 54779.53 88888.00 2014-02-27 02:55:52.750 058 12560.95 29.62 54779.50 88888.00 2014-02-27 02:55:52.875 058 12560.92 29.65 54779.47 88888.00 2014-02-27 02:55:53.000 058 12560.95 29.62 54779.47 88888.00 2014-02-27 02:55:53.125 058 12560.95 29.60 54779.45 88888.00 2014-02-27 02:55:53.250 058 12560.92 29.60 54779.47 88888.00 2014-02-27 02:55:53.375 058 12560.95 29.62 54779.47 88888.00 2014-02-27 02:55:53.500 058 12561.00 29.65 54779.50 88888.00 2014-02-27 02:55:53.625 058 12561.02 29.60 54779.50 88888.00 2014-02-27 02:55:53.750 058 12561.02 29.60 54779.47 88888.00 2014-02-27 02:55:53.875 058 12561.05 29.62 54779.47 88888.00 2014-02-27 02:55:54.000 058 12561.05 29.62 54779.47 88888.00 2014-02-27 02:55:54.125 058 12561.02 29.62 54779.47 88888.00 2014-02-27 02:55:54.250 058 12561.02 29.62 54779.47 88888.00 2014-02-27 02:55:54.375 058 12561.08 29.60 54779.50 88888.00 2014-02-27 02:55:54.500 058 12561.05 29.60 54779.47 88888.00 2014-02-27 02:55:54.625 058 12560.98 29.62 54779.47 88888.00 2014-02-27 02:55:54.750 058 12560.92 29.62 54779.47 88888.00 2014-02-27 02:55:54.875 058 12561.00 29.62 54779.47 88888.00 2014-02-27 02:55:55.000 058 12561.08 29.60 54779.47 88888.00 2014-02-27 02:55:55.125 058 12561.02 29.60 54779.53 88888.00 2014-02-27 02:55:55.250 058 12560.95 29.57 54779.50 88888.00 2014-02-27 02:55:55.375 058 12560.92 29.57 54779.47 88888.00 2014-02-27 02:55:55.500 058 12560.85 29.60 54779.47 88888.00 2014-02-27 02:55:55.625 058 12560.95 29.62 54779.47 88888.00 2014-02-27 02:55:55.750 058 12560.98 29.62 54779.47 88888.00 2014-02-27 02:55:55.875 058 12560.95 29.60 54779.50 88888.00 2014-02-27 02:55:56.000 058 12560.98 29.62 54779.53 88888.00 2014-02-27 02:55:56.125 058 12560.92 29.60 54779.55 88888.00 2014-02-27 02:55:56.250 058 12560.83 29.57 54779.53 88888.00 2014-02-27 02:55:56.375 058 12560.88 29.57 54779.50 88888.00 2014-02-27 02:55:56.500 058 12560.95 29.57 54779.47 88888.00 2014-02-27 02:55:56.625 058 12560.92 29.57 54779.50 88888.00 2014-02-27 02:55:56.750 058 12560.92 29.57 54779.53 88888.00 2014-02-27 02:55:56.875 058 12560.92 29.60 54779.53 88888.00 2014-02-27 02:55:57.000 058 12560.98 29.60 54779.50 88888.00 2014-02-27 02:55:57.125 058 12560.95 29.57 54779.50 88888.00 2014-02-27 02:55:57.250 058 12560.90 29.60 54779.50 88888.00 2014-02-27 02:55:57.375 058 12561.00 29.62 54779.53 88888.00 2014-02-27 02:55:57.500 058 12561.02 29.60 54779.50 88888.00 2014-02-27 02:55:57.625 058 12561.00 29.57 54779.50 88888.00 2014-02-27 02:55:57.750 058 12560.98 29.57 54779.50 88888.00 2014-02-27 02:55:57.875 058 12560.92 29.60 54779.47 88888.00 2014-02-27 02:55:58.000 058 12560.92 29.57 54779.45 88888.00 2014-02-27 02:55:58.125 058 12560.92 29.57 54779.47 88888.00 2014-02-27 02:55:58.250 058 12560.95 29.55 54779.50 88888.00 2014-02-27 02:55:58.375 058 12561.00 29.57 54779.45 88888.00 2014-02-27 02:55:58.500 058 12560.98 29.60 54779.45 88888.00 2014-02-27 02:55:58.625 058 12560.95 29.60 54779.47 88888.00 2014-02-27 02:55:58.750 058 12561.05 29.60 54779.50 88888.00 2014-02-27 02:55:58.875 058 12561.08 29.62 54779.50 88888.00 2014-02-27 02:55:59.000 058 12561.00 29.60 54779.50 88888.00 2014-02-27 02:55:59.125 058 12561.00 29.60 54779.50 88888.00 2014-02-27 02:55:59.250 058 12561.00 29.60 54779.50 88888.00 2014-02-27 02:55:59.375 058 12561.02 29.57 54779.50 88888.00 2014-02-27 02:55:59.500 058 12561.02 29.57 54779.53 88888.00 2014-02-27 02:55:59.625 058 12561.00 29.60 54779.50 88888.00 2014-02-27 02:55:59.750 058 12561.00 29.57 54779.50 88888.00 2014-02-27 02:55:59.875 058 12560.95 29.60 54779.50 88888.00 2014-02-27 02:56:00.000 058 12560.88 29.57 54779.50 88888.00 2014-02-27 02:56:00.125 058 12560.85 29.57 54779.53 88888.00 2014-02-27 02:56:00.250 058 12560.83 29.52 54779.53 88888.00 2014-02-27 02:56:00.375 058 12560.85 29.55 54779.53 88888.00 2014-02-27 02:56:00.500 058 12560.88 29.57 54779.50 88888.00 2014-02-27 02:56:00.625 058 12560.88 29.57 54779.50 88888.00 2014-02-27 02:56:00.750 058 12560.85 29.57 54779.53 88888.00 2014-02-27 02:56:00.875 058 12560.88 29.60 54779.53 88888.00 2014-02-27 02:56:01.000 058 12560.95 29.57 54779.50 88888.00 2014-02-27 02:56:01.125 058 12560.92 29.60 54779.50 88888.00 2014-02-27 02:56:01.250 058 12560.92 29.60 54779.47 88888.00 2014-02-27 02:56:01.375 058 12560.95 29.60 54779.50 88888.00 2014-02-27 02:56:01.500 058 12560.90 29.57 54779.50 88888.00 2014-02-27 02:56:01.625 058 12560.90 29.57 54779.50 88888.00 2014-02-27 02:56:01.750 058 12560.98 29.57 54779.47 88888.00 2014-02-27 02:56:01.875 058 12560.90 29.57 54779.45 88888.00 2014-02-27 02:56:02.000 058 12560.90 29.55 54779.45 88888.00 2014-02-27 02:56:02.125 058 12560.95 29.55 54779.50 88888.00 2014-02-27 02:56:02.250 058 12561.05 29.50 54779.53 88888.00 2014-02-27 02:56:02.375 058 12561.08 29.55 54779.50 88888.00 2014-02-27 02:56:02.500 058 12561.00 29.55 54779.50 88888.00 2014-02-27 02:56:02.625 058 12560.95 29.55 54779.50 88888.00 2014-02-27 02:56:02.750 058 12560.90 29.57 54779.53 88888.00 2014-02-27 02:56:02.875 058 12560.83 29.57 54779.50 88888.00 2014-02-27 02:56:03.000 058 12560.88 29.57 54779.47 88888.00 2014-02-27 02:56:03.125 058 12560.95 29.55 54779.47 88888.00 2014-02-27 02:56:03.250 058 12560.92 29.55 54779.50 88888.00 2014-02-27 02:56:03.375 058 12560.92 29.55 54779.53 88888.00 2014-02-27 02:56:03.500 058 12560.95 29.57 54779.53 88888.00 2014-02-27 02:56:03.625 058 12561.00 29.57 54779.50 88888.00 2014-02-27 02:56:03.750 058 12561.00 29.55 54779.47 88888.00 2014-02-27 02:56:03.875 058 12561.00 29.55 54779.47 88888.00 2014-02-27 02:56:04.000 058 12561.00 29.55 54779.47 88888.00 2014-02-27 02:56:04.125 058 12560.98 29.57 54779.50 88888.00 2014-02-27 02:56:04.250 058 12560.92 29.57 54779.47 88888.00 2014-02-27 02:56:04.375 058 12560.92 29.55 54779.47 88888.00 2014-02-27 02:56:04.500 058 12560.92 29.55 54779.47 88888.00 2014-02-27 02:56:04.625 058 12560.92 29.60 54779.47 88888.00 2014-02-27 02:56:04.750 058 12560.92 29.60 54779.50 88888.00 2014-02-27 02:56:04.875 058 12560.98 29.57 54779.50 88888.00 2014-02-27 02:56:05.000 058 12560.92 29.55 54779.50 88888.00 2014-02-27 02:56:05.125 058 12560.88 29.55 54779.55 88888.00 2014-02-27 02:56:05.250 058 12560.88 29.55 54779.53 88888.00 2014-02-27 02:56:05.375 058 12560.90 29.55 54779.50 88888.00 2014-02-27 02:56:05.500 058 12560.88 29.52 54779.47 88888.00 2014-02-27 02:56:05.625 058 12560.83 29.55 54779.47 88888.00 2014-02-27 02:56:05.750 058 12560.85 29.55 54779.50 88888.00 2014-02-27 02:56:05.875 058 12560.92 29.55 54779.50 88888.00 2014-02-27 02:56:06.000 058 12560.95 29.55 54779.47 88888.00 2014-02-27 02:56:06.125 058 12560.98 29.57 54779.47 88888.00 2014-02-27 02:56:06.250 058 12560.95 29.57 54779.50 88888.00 2014-02-27 02:56:06.375 058 12560.92 29.55 54779.47 88888.00 2014-02-27 02:56:06.500 058 12560.88 29.52 54779.47 88888.00 2014-02-27 02:56:06.625 058 12560.98 29.55 54779.50 88888.00 2014-02-27 02:56:06.750 058 12561.08 29.57 54779.50 88888.00 2014-02-27 02:56:06.875 058 12561.05 29.57 54779.50 88888.00 2014-02-27 02:56:07.000 058 12560.98 29.57 54779.50 88888.00 2014-02-27 02:56:07.125 058 12560.83 29.55 54779.47 88888.00 2014-02-27 02:56:07.250 058 12560.88 29.55 54779.50 88888.00 2014-02-27 02:56:07.375 058 12560.98 29.52 54779.45 88888.00 2014-02-27 02:56:07.500 058 12560.95 29.52 54779.47 88888.00 2014-02-27 02:56:07.625 058 12560.95 29.52 54779.47 88888.00 2014-02-27 02:56:07.750 058 12560.98 29.55 54779.47 88888.00 2014-02-27 02:56:07.875 058 12560.98 29.55 54779.50 88888.00 2014-02-27 02:56:08.000 058 12560.95 29.55 54779.47 88888.00 2014-02-27 02:56:08.125 058 12560.90 29.55 54779.47 88888.00 2014-02-27 02:56:08.250 058 12560.92 29.55 54779.47 88888.00 2014-02-27 02:56:08.375 058 12560.92 29.57 54779.47 88888.00 2014-02-27 02:56:08.500 058 12560.90 29.52 54779.45 88888.00 2014-02-27 02:56:08.625 058 12560.92 29.52 54779.45 88888.00 2014-02-27 02:56:08.750 058 12560.92 29.52 54779.50 88888.00 2014-02-27 02:56:08.875 058 12560.95 29.52 54779.50 88888.00 2014-02-27 02:56:09.000 058 12561.00 29.55 54779.50 88888.00 2014-02-27 02:56:09.125 058 12560.98 29.55 54779.47 88888.00 2014-02-27 02:56:09.250 058 12560.92 29.55 54779.50 88888.00 2014-02-27 02:56:09.375 058 12560.95 29.55 54779.50 88888.00 2014-02-27 02:56:09.500 058 12560.92 29.52 54779.47 88888.00 2014-02-27 02:56:09.625 058 12560.88 29.52 54779.47 88888.00 2014-02-27 02:56:09.750 058 12560.88 29.50 54779.47 88888.00 2014-02-27 02:56:09.875 058 12560.95 29.52 54779.53 88888.00 2014-02-27 02:56:10.000 058 12560.92 29.52 54779.53 88888.00 2014-02-27 02:56:10.125 058 12560.85 29.52 54779.50 88888.00 2014-02-27 02:56:10.250 058 12560.85 29.52 54779.50 88888.00 2014-02-27 02:56:10.375 058 12560.90 29.52 54779.47 88888.00 2014-02-27 02:56:10.500 058 12560.92 29.52 54779.47 88888.00 2014-02-27 02:56:10.625 058 12560.92 29.52 54779.47 88888.00 2014-02-27 02:56:10.750 058 12560.92 29.52 54779.47 88888.00 2014-02-27 02:56:10.875 058 12560.92 29.52 54779.50 88888.00 2014-02-27 02:56:11.000 058 12560.90 29.52 54779.47 88888.00 2014-02-27 02:56:11.125 058 12560.83 29.52 54779.50 88888.00 2014-02-27 02:56:11.250 058 12560.83 29.52 54779.53 88888.00 2014-02-27 02:56:11.375 058 12560.85 29.52 54779.53 88888.00 2014-02-27 02:56:11.500 058 12560.90 29.55 54779.53 88888.00 2014-02-27 02:56:11.625 058 12560.92 29.52 54779.47 88888.00 2014-02-27 02:56:11.750 058 12560.88 29.48 54779.47 88888.00 2014-02-27 02:56:11.875 058 12560.85 29.50 54779.47 88888.00 2014-02-27 02:56:12.000 058 12560.92 29.50 54779.47 88888.00 2014-02-27 02:56:12.125 058 12560.98 29.52 54779.47 88888.00 2014-02-27 02:56:12.250 058 12560.95 29.50 54779.50 88888.00 2014-02-27 02:56:12.375 058 12560.98 29.50 54779.45 88888.00 2014-02-27 02:56:12.500 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:12.625 058 12560.95 29.48 54779.50 88888.00 2014-02-27 02:56:12.750 058 12560.90 29.50 54779.50 88888.00 2014-02-27 02:56:12.875 058 12560.90 29.52 54779.50 88888.00 2014-02-27 02:56:13.000 058 12560.92 29.55 54779.47 88888.00 2014-02-27 02:56:13.125 058 12560.95 29.55 54779.50 88888.00 2014-02-27 02:56:13.250 058 12560.90 29.50 54779.47 88888.00 2014-02-27 02:56:13.375 058 12560.90 29.50 54779.47 88888.00 2014-02-27 02:56:13.500 058 12560.92 29.52 54779.50 88888.00 2014-02-27 02:56:13.625 058 12560.95 29.52 54779.50 88888.00 2014-02-27 02:56:13.750 058 12560.98 29.55 54779.53 88888.00 2014-02-27 02:56:13.875 058 12560.95 29.52 54779.50 88888.00 2014-02-27 02:56:14.000 058 12560.92 29.52 54779.50 88888.00 2014-02-27 02:56:14.125 058 12560.90 29.52 54779.50 88888.00 2014-02-27 02:56:14.250 058 12560.88 29.50 54779.47 88888.00 2014-02-27 02:56:14.375 058 12560.88 29.52 54779.47 88888.00 2014-02-27 02:56:14.500 058 12560.92 29.52 54779.47 88888.00 2014-02-27 02:56:14.625 058 12561.05 29.52 54779.50 88888.00 2014-02-27 02:56:14.750 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:14.875 058 12560.88 29.48 54779.50 88888.00 2014-02-27 02:56:15.000 058 12560.85 29.48 54779.47 88888.00 2014-02-27 02:56:15.125 058 12560.88 29.50 54779.47 88888.00 2014-02-27 02:56:15.250 058 12560.90 29.52 54779.53 88888.00 2014-02-27 02:56:15.375 058 12560.95 29.55 54779.53 88888.00 2014-02-27 02:56:15.500 058 12561.00 29.55 54779.53 88888.00 2014-02-27 02:56:15.625 058 12561.05 29.50 54779.50 88888.00 2014-02-27 02:56:15.750 058 12561.02 29.50 54779.50 88888.00 2014-02-27 02:56:15.875 058 12561.00 29.50 54779.47 88888.00 2014-02-27 02:56:16.000 058 12560.95 29.50 54779.47 88888.00 2014-02-27 02:56:16.125 058 12560.98 29.50 54779.50 88888.00 2014-02-27 02:56:16.250 058 12561.02 29.50 54779.47 88888.00 2014-02-27 02:56:16.375 058 12561.12 29.52 54779.47 88888.00 2014-02-27 02:56:16.500 058 12561.10 29.50 54779.45 88888.00 2014-02-27 02:56:16.625 058 12561.05 29.45 54779.45 88888.00 2014-02-27 02:56:16.750 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:16.875 058 12560.92 29.52 54779.50 88888.00 2014-02-27 02:56:17.000 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:17.125 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:17.250 058 12560.98 29.48 54779.50 88888.00 2014-02-27 02:56:17.375 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:17.500 058 12561.00 29.50 54779.50 88888.00 2014-02-27 02:56:17.625 058 12561.00 29.52 54779.50 88888.00 2014-02-27 02:56:17.750 058 12561.08 29.55 54779.50 88888.00 2014-02-27 02:56:17.875 058 12561.00 29.52 54779.50 88888.00 2014-02-27 02:56:18.000 058 12560.95 29.50 54779.47 88888.00 2014-02-27 02:56:18.125 058 12561.02 29.50 54779.50 88888.00 2014-02-27 02:56:18.250 058 12561.08 29.52 54779.53 88888.00 2014-02-27 02:56:18.375 058 12561.10 29.52 54779.50 88888.00 2014-02-27 02:56:18.500 058 12561.02 29.52 54779.47 88888.00 2014-02-27 02:56:18.625 058 12560.98 29.52 54779.47 88888.00 2014-02-27 02:56:18.750 058 12561.05 29.52 54779.47 88888.00 2014-02-27 02:56:18.875 058 12561.08 29.55 54779.47 88888.00 2014-02-27 02:56:19.000 058 12561.00 29.50 54779.45 88888.00 2014-02-27 02:56:19.125 058 12560.90 29.50 54779.47 88888.00 2014-02-27 02:56:19.250 058 12560.90 29.52 54779.47 88888.00 2014-02-27 02:56:19.375 058 12560.98 29.52 54779.50 88888.00 2014-02-27 02:56:19.500 058 12560.98 29.52 54779.47 88888.00 2014-02-27 02:56:19.625 058 12560.98 29.52 54779.47 88888.00 2014-02-27 02:56:19.750 058 12560.95 29.50 54779.47 88888.00 2014-02-27 02:56:19.875 058 12560.92 29.50 54779.47 88888.00 2014-02-27 02:56:20.000 058 12560.95 29.50 54779.47 88888.00 2014-02-27 02:56:20.125 058 12561.00 29.50 54779.47 88888.00 2014-02-27 02:56:20.250 058 12561.02 29.50 54779.47 88888.00 2014-02-27 02:56:20.375 058 12561.00 29.52 54779.47 88888.00 2014-02-27 02:56:20.500 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:20.625 058 12560.95 29.48 54779.47 88888.00 2014-02-27 02:56:20.750 058 12561.00 29.50 54779.47 88888.00 2014-02-27 02:56:20.875 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:21.000 058 12561.00 29.52 54779.47 88888.00 2014-02-27 02:56:21.125 058 12561.02 29.52 54779.50 88888.00 2014-02-27 02:56:21.250 058 12560.95 29.50 54779.47 88888.00 2014-02-27 02:56:21.375 058 12560.98 29.52 54779.50 88888.00 2014-02-27 02:56:21.500 058 12561.05 29.55 54779.50 88888.00 2014-02-27 02:56:21.625 058 12561.10 29.55 54779.50 88888.00 2014-02-27 02:56:21.750 058 12561.12 29.55 54779.47 88888.00 2014-02-27 02:56:21.875 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:22.000 058 12560.95 29.50 54779.50 88888.00 2014-02-27 02:56:22.125 058 12560.92 29.55 54779.50 88888.00 2014-02-27 02:56:22.250 058 12561.02 29.55 54779.50 88888.00 2014-02-27 02:56:22.375 058 12561.05 29.52 54779.47 88888.00 2014-02-27 02:56:22.500 058 12561.02 29.50 54779.50 88888.00 2014-02-27 02:56:22.625 058 12561.02 29.48 54779.47 88888.00 2014-02-27 02:56:22.750 058 12561.08 29.50 54779.47 88888.00 2014-02-27 02:56:22.875 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:23.000 058 12561.00 29.50 54779.45 88888.00 2014-02-27 02:56:23.125 058 12561.00 29.50 54779.47 88888.00 2014-02-27 02:56:23.250 058 12561.00 29.48 54779.47 88888.00 2014-02-27 02:56:23.375 058 12561.00 29.50 54779.45 88888.00 2014-02-27 02:56:23.500 058 12561.00 29.48 54779.47 88888.00 2014-02-27 02:56:23.625 058 12561.05 29.50 54779.50 88888.00 2014-02-27 02:56:23.750 058 12561.10 29.50 54779.47 88888.00 2014-02-27 02:56:23.875 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:24.000 058 12560.98 29.48 54779.50 88888.00 2014-02-27 02:56:24.125 058 12560.98 29.50 54779.50 88888.00 2014-02-27 02:56:24.250 058 12560.92 29.48 54779.50 88888.00 2014-02-27 02:56:24.375 058 12560.95 29.50 54779.53 88888.00 2014-02-27 02:56:24.500 058 12561.02 29.52 54779.50 88888.00 2014-02-27 02:56:24.625 058 12561.08 29.50 54779.45 88888.00 2014-02-27 02:56:24.750 058 12561.05 29.50 54779.45 88888.00 2014-02-27 02:56:24.875 058 12561.08 29.50 54779.45 88888.00 2014-02-27 02:56:25.000 058 12561.00 29.48 54779.45 88888.00 2014-02-27 02:56:25.125 058 12561.02 29.50 54779.47 88888.00 2014-02-27 02:56:25.250 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:25.375 058 12560.95 29.50 54779.47 88888.00 2014-02-27 02:56:25.500 058 12561.00 29.52 54779.50 88888.00 2014-02-27 02:56:25.625 058 12561.05 29.55 54779.47 88888.00 2014-02-27 02:56:25.750 058 12561.05 29.52 54779.50 88888.00 2014-02-27 02:56:25.875 058 12561.10 29.52 54779.50 88888.00 2014-02-27 02:56:26.000 058 12561.10 29.50 54779.45 88888.00 2014-02-27 02:56:26.125 058 12561.05 29.48 54779.47 88888.00 2014-02-27 02:56:26.250 058 12561.00 29.48 54779.50 88888.00 2014-02-27 02:56:26.375 058 12560.98 29.52 54779.47 88888.00 2014-02-27 02:56:26.500 058 12561.00 29.50 54779.50 88888.00 2014-02-27 02:56:26.625 058 12560.95 29.50 54779.47 88888.00 2014-02-27 02:56:26.750 058 12560.90 29.50 54779.47 88888.00 2014-02-27 02:56:26.875 058 12560.92 29.48 54779.47 88888.00 2014-02-27 02:56:27.000 058 12560.98 29.50 54779.50 88888.00 2014-02-27 02:56:27.125 058 12561.00 29.50 54779.50 88888.00 2014-02-27 02:56:27.250 058 12560.98 29.48 54779.47 88888.00 2014-02-27 02:56:27.375 058 12560.92 29.48 54779.45 88888.00 2014-02-27 02:56:27.500 058 12560.92 29.48 54779.47 88888.00 2014-02-27 02:56:27.625 058 12560.95 29.50 54779.50 88888.00 2014-02-27 02:56:27.750 058 12561.00 29.52 54779.47 88888.00 2014-02-27 02:56:27.875 058 12561.00 29.50 54779.47 88888.00 2014-02-27 02:56:28.000 058 12561.02 29.50 54779.45 88888.00 2014-02-27 02:56:28.125 058 12561.02 29.48 54779.45 88888.00 2014-02-27 02:56:28.250 058 12561.02 29.50 54779.47 88888.00 2014-02-27 02:56:28.375 058 12561.00 29.52 54779.45 88888.00 2014-02-27 02:56:28.500 058 12560.98 29.52 54779.47 88888.00 2014-02-27 02:56:28.625 058 12561.00 29.52 54779.50 88888.00 2014-02-27 02:56:28.750 058 12561.02 29.50 54779.47 88888.00 2014-02-27 02:56:28.875 058 12560.98 29.50 54779.45 88888.00 2014-02-27 02:56:29.000 058 12561.00 29.50 54779.45 88888.00 2014-02-27 02:56:29.125 058 12561.05 29.52 54779.45 88888.00 2014-02-27 02:56:29.250 058 12561.00 29.52 54779.50 88888.00 2014-02-27 02:56:29.375 058 12561.00 29.52 54779.50 88888.00 2014-02-27 02:56:29.500 058 12561.02 29.55 54779.50 88888.00 2014-02-27 02:56:29.625 058 12561.02 29.52 54779.50 88888.00 2014-02-27 02:56:29.750 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:29.875 058 12561.05 29.52 54779.45 88888.00 2014-02-27 02:56:30.000 058 12561.05 29.52 54779.47 88888.00 2014-02-27 02:56:30.125 058 12561.05 29.52 54779.50 88888.00 2014-02-27 02:56:30.250 058 12561.05 29.52 54779.53 88888.00 2014-02-27 02:56:30.375 058 12561.15 29.52 54779.47 88888.00 2014-02-27 02:56:30.500 058 12561.10 29.50 54779.47 88888.00 2014-02-27 02:56:30.625 058 12561.08 29.50 54779.47 88888.00 2014-02-27 02:56:30.750 058 12561.10 29.50 54779.47 88888.00 2014-02-27 02:56:30.875 058 12561.10 29.50 54779.50 88888.00 2014-02-27 02:56:31.000 058 12561.00 29.48 54779.45 88888.00 2014-02-27 02:56:31.125 058 12561.00 29.48 54779.50 88888.00 2014-02-27 02:56:31.250 058 12560.92 29.50 54779.47 88888.00 2014-02-27 02:56:31.375 058 12560.98 29.50 54779.50 88888.00 2014-02-27 02:56:31.500 058 12561.00 29.52 54779.50 88888.00 2014-02-27 02:56:31.625 058 12561.05 29.52 54779.50 88888.00 2014-02-27 02:56:31.750 058 12561.00 29.48 54779.47 88888.00 2014-02-27 02:56:31.875 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:32.000 058 12561.12 29.50 54779.45 88888.00 2014-02-27 02:56:32.125 058 12561.12 29.50 54779.47 88888.00 2014-02-27 02:56:32.250 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:32.375 058 12561.08 29.50 54779.47 88888.00 2014-02-27 02:56:32.500 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:32.625 058 12561.02 29.50 54779.45 88888.00 2014-02-27 02:56:32.750 058 12561.02 29.50 54779.45 88888.00 2014-02-27 02:56:32.875 058 12561.05 29.52 54779.45 88888.00 2014-02-27 02:56:33.000 058 12561.10 29.52 54779.45 88888.00 2014-02-27 02:56:33.125 058 12561.08 29.50 54779.47 88888.00 2014-02-27 02:56:33.250 058 12561.02 29.45 54779.45 88888.00 2014-02-27 02:56:33.375 058 12561.08 29.45 54779.45 88888.00 2014-02-27 02:56:33.500 058 12561.10 29.48 54779.45 88888.00 2014-02-27 02:56:33.625 058 12561.15 29.50 54779.50 88888.00 2014-02-27 02:56:33.750 058 12561.20 29.50 54779.50 88888.00 2014-02-27 02:56:33.875 058 12561.20 29.50 54779.50 88888.00 2014-02-27 02:56:34.000 058 12561.17 29.48 54779.47 88888.00 2014-02-27 02:56:34.125 058 12561.12 29.48 54779.50 88888.00 2014-02-27 02:56:34.250 058 12561.12 29.45 54779.50 88888.00 2014-02-27 02:56:34.375 058 12561.15 29.48 54779.50 88888.00 2014-02-27 02:56:34.500 058 12561.12 29.48 54779.47 88888.00 2014-02-27 02:56:34.625 058 12561.10 29.48 54779.47 88888.00 2014-02-27 02:56:34.750 058 12561.17 29.48 54779.47 88888.00 2014-02-27 02:56:34.875 058 12561.12 29.48 54779.45 88888.00 2014-02-27 02:56:35.000 058 12561.10 29.45 54779.47 88888.00 2014-02-27 02:56:35.125 058 12561.12 29.45 54779.50 88888.00 2014-02-27 02:56:35.250 058 12561.08 29.48 54779.50 88888.00 2014-02-27 02:56:35.375 058 12561.08 29.50 54779.45 88888.00 2014-02-27 02:56:35.500 058 12561.08 29.48 54779.45 88888.00 2014-02-27 02:56:35.625 058 12561.08 29.48 54779.45 88888.00 2014-02-27 02:56:35.750 058 12561.12 29.48 54779.47 88888.00 2014-02-27 02:56:35.875 058 12561.20 29.50 54779.47 88888.00 2014-02-27 02:56:36.000 058 12561.27 29.50 54779.47 88888.00 2014-02-27 02:56:36.125 058 12561.25 29.48 54779.47 88888.00 2014-02-27 02:56:36.250 058 12561.20 29.43 54779.47 88888.00 2014-02-27 02:56:36.375 058 12561.17 29.45 54779.47 88888.00 2014-02-27 02:56:36.500 058 12561.15 29.45 54779.47 88888.00 2014-02-27 02:56:36.625 058 12561.12 29.48 54779.45 88888.00 2014-02-27 02:56:36.750 058 12561.05 29.48 54779.47 88888.00 2014-02-27 02:56:36.875 058 12560.95 29.45 54779.47 88888.00 2014-02-27 02:56:37.000 058 12560.95 29.43 54779.43 88888.00 2014-02-27 02:56:37.125 058 12561.10 29.45 54779.45 88888.00 2014-02-27 02:56:37.250 058 12561.15 29.43 54779.45 88888.00 2014-02-27 02:56:37.375 058 12561.17 29.48 54779.45 88888.00 2014-02-27 02:56:37.500 058 12561.12 29.48 54779.43 88888.00 2014-02-27 02:56:37.625 058 12561.15 29.48 54779.45 88888.00 2014-02-27 02:56:37.750 058 12561.17 29.48 54779.43 88888.00 2014-02-27 02:56:37.875 058 12561.20 29.48 54779.43 88888.00 2014-02-27 02:56:38.000 058 12561.20 29.43 54779.43 88888.00 2014-02-27 02:56:38.125 058 12561.17 29.45 54779.45 88888.00 2014-02-27 02:56:38.250 058 12561.12 29.45 54779.45 88888.00 2014-02-27 02:56:38.375 058 12561.12 29.45 54779.45 88888.00 2014-02-27 02:56:38.500 058 12561.05 29.45 54779.43 88888.00 2014-02-27 02:56:38.625 058 12561.10 29.48 54779.45 88888.00 2014-02-27 02:56:38.750 058 12561.10 29.48 54779.45 88888.00 2014-02-27 02:56:38.875 058 12561.12 29.48 54779.47 88888.00 2014-02-27 02:56:39.000 058 12561.12 29.45 54779.45 88888.00 2014-02-27 02:56:39.125 058 12561.15 29.45 54779.45 88888.00 2014-02-27 02:56:39.250 058 12561.15 29.45 54779.45 88888.00 2014-02-27 02:56:39.375 058 12561.12 29.45 54779.45 88888.00 2014-02-27 02:56:39.500 058 12561.10 29.48 54779.45 88888.00 2014-02-27 02:56:39.625 058 12561.08 29.48 54779.45 88888.00 2014-02-27 02:56:39.750 058 12561.05 29.45 54779.43 88888.00 2014-02-27 02:56:39.875 058 12561.05 29.45 54779.45 88888.00 2014-02-27 02:56:40.000 058 12561.08 29.45 54779.47 88888.00 2014-02-27 02:56:40.125 058 12561.10 29.45 54779.47 88888.00 2014-02-27 02:56:40.250 058 12561.08 29.48 54779.47 88888.00 2014-02-27 02:56:40.375 058 12561.12 29.48 54779.47 88888.00 2014-02-27 02:56:40.500 058 12561.17 29.45 54779.43 88888.00 2014-02-27 02:56:40.625 058 12561.15 29.48 54779.45 88888.00 2014-02-27 02:56:40.750 058 12561.15 29.48 54779.47 88888.00 2014-02-27 02:56:40.875 058 12561.17 29.50 54779.45 88888.00 2014-02-27 02:56:41.000 058 12561.20 29.45 54779.43 88888.00 2014-02-27 02:56:41.125 058 12561.15 29.45 54779.43 88888.00 2014-02-27 02:56:41.250 058 12561.10 29.43 54779.43 88888.00 2014-02-27 02:56:41.375 058 12561.12 29.45 54779.45 88888.00 2014-02-27 02:56:41.500 058 12561.05 29.45 54779.45 88888.00 2014-02-27 02:56:41.625 058 12561.05 29.45 54779.47 88888.00 2014-02-27 02:56:41.750 058 12561.02 29.48 54779.47 88888.00 2014-02-27 02:56:41.875 058 12561.05 29.48 54779.50 88888.00 2014-02-27 02:56:42.000 058 12561.05 29.50 54779.47 88888.00 2014-02-27 02:56:42.125 058 12561.00 29.50 54779.47 88888.00 2014-02-27 02:56:42.250 058 12560.92 29.45 54779.47 88888.00 2014-02-27 02:56:42.375 058 12561.00 29.43 54779.45 88888.00 2014-02-27 02:56:42.500 058 12561.05 29.45 54779.47 88888.00 2014-02-27 02:56:42.625 058 12561.00 29.45 54779.47 88888.00 2014-02-27 02:56:42.750 058 12560.98 29.48 54779.45 88888.00 2014-02-27 02:56:42.875 058 12560.95 29.45 54779.47 88888.00 2014-02-27 02:56:43.000 058 12561.00 29.43 54779.43 88888.00 2014-02-27 02:56:43.125 058 12560.98 29.45 54779.47 88888.00 2014-02-27 02:56:43.250 058 12560.95 29.45 54779.47 88888.00 2014-02-27 02:56:43.375 058 12561.08 29.45 54779.45 88888.00 2014-02-27 02:56:43.500 058 12561.12 29.43 54779.45 88888.00 2014-02-27 02:56:43.625 058 12561.10 29.48 54779.47 88888.00 2014-02-27 02:56:43.750 058 12561.10 29.48 54779.47 88888.00 2014-02-27 02:56:43.875 058 12561.12 29.45 54779.47 88888.00 2014-02-27 02:56:44.000 058 12561.17 29.43 54779.45 88888.00 2014-02-27 02:56:44.125 058 12561.10 29.40 54779.45 88888.00 2014-02-27 02:56:44.250 058 12561.00 29.43 54779.47 88888.00 2014-02-27 02:56:44.375 058 12561.05 29.48 54779.47 88888.00 2014-02-27 02:56:44.500 058 12561.08 29.45 54779.47 88888.00 2014-02-27 02:56:44.625 058 12561.15 29.48 54779.47 88888.00 2014-02-27 02:56:44.750 058 12561.17 29.48 54779.45 88888.00 2014-02-27 02:56:44.875 058 12561.15 29.48 54779.45 88888.00 2014-02-27 02:56:45.000 058 12561.10 29.45 54779.47 88888.00 2014-02-27 02:56:45.125 058 12561.08 29.43 54779.47 88888.00 2014-02-27 02:56:45.250 058 12561.05 29.45 54779.47 88888.00 2014-02-27 02:56:45.375 058 12561.10 29.45 54779.47 88888.00 2014-02-27 02:56:45.500 058 12561.05 29.43 54779.43 88888.00 2014-02-27 02:56:45.625 058 12561.02 29.43 54779.43 88888.00 2014-02-27 02:56:45.750 058 12561.02 29.43 54779.45 88888.00 2014-02-27 02:56:45.875 058 12561.02 29.43 54779.47 88888.00 2014-02-27 02:56:46.000 058 12561.00 29.43 54779.43 88888.00 2014-02-27 02:56:46.125 058 12560.98 29.45 54779.47 88888.00 2014-02-27 02:56:46.250 058 12560.95 29.45 54779.45 88888.00 2014-02-27 02:56:46.375 058 12561.02 29.45 54779.45 88888.00 2014-02-27 02:56:46.500 058 12561.02 29.48 54779.45 88888.00 2014-02-27 02:56:46.625 058 12560.98 29.45 54779.47 88888.00 2014-02-27 02:56:46.750 058 12561.05 29.48 54779.47 88888.00 2014-02-27 02:56:46.875 058 12561.10 29.48 54779.47 88888.00 2014-02-27 02:56:47.000 058 12561.12 29.48 54779.45 88888.00 2014-02-27 02:56:47.125 058 12561.08 29.43 54779.45 88888.00 2014-02-27 02:56:47.250 058 12561.05 29.43 54779.45 88888.00 2014-02-27 02:56:47.375 058 12561.00 29.45 54779.45 88888.00 2014-02-27 02:56:47.500 058 12560.98 29.45 54779.45 88888.00 2014-02-27 02:56:47.625 058 12561.08 29.48 54779.47 88888.00 2014-02-27 02:56:47.750 058 12561.17 29.48 54779.45 88888.00 2014-02-27 02:56:47.875 058 12561.17 29.48 54779.47 88888.00 2014-02-27 02:56:48.000 058 12561.10 29.50 54779.45 88888.00 2014-02-27 02:56:48.125 058 12561.05 29.48 54779.45 88888.00 2014-02-27 02:56:48.250 058 12561.05 29.43 54779.47 88888.00 2014-02-27 02:56:48.375 058 12561.12 29.45 54779.45 88888.00 2014-02-27 02:56:48.500 058 12561.15 29.50 54779.47 88888.00 2014-02-27 02:56:48.625 058 12561.20 29.45 54779.45 88888.00 2014-02-27 02:56:48.750 058 12561.20 29.43 54779.45 88888.00 2014-02-27 02:56:48.875 058 12561.17 29.45 54779.45 88888.00 2014-02-27 02:56:49.000 058 12561.15 29.45 54779.43 88888.00 2014-02-27 02:56:49.125 058 12561.10 29.45 54779.43 88888.00 2014-02-27 02:56:49.250 058 12561.08 29.48 54779.45 88888.00 2014-02-27 02:56:49.375 058 12561.10 29.48 54779.45 88888.00 2014-02-27 02:56:49.500 058 12561.08 29.43 54779.45 88888.00 2014-02-27 02:56:49.625 058 12560.95 29.43 54779.43 88888.00 2014-02-27 02:56:49.750 058 12560.92 29.48 54779.45 88888.00 2014-02-27 02:56:49.875 058 12561.00 29.50 54779.47 88888.00 2014-02-27 02:56:50.000 058 12561.00 29.45 54779.45 88888.00 2014-02-27 02:56:50.125 058 12561.02 29.43 54779.45 88888.00 2014-02-27 02:56:50.250 058 12561.08 29.45 54779.45 88888.00 2014-02-27 02:56:50.375 058 12561.10 29.50 54779.45 88888.00 2014-02-27 02:56:50.500 058 12561.02 29.48 54779.35 88888.00 2014-02-27 02:56:50.625 058 12561.10 29.43 54779.30 88888.00 2014-02-27 02:56:50.750 058 12561.05 29.45 54779.30 88888.00 2014-02-27 02:56:50.875 058 12561.02 29.48 54779.32 88888.00 2014-02-27 02:56:51.000 058 12561.08 29.48 54779.32 88888.00 2014-02-27 02:56:51.125 058 12561.12 29.48 54779.35 88888.00 2014-02-27 02:56:51.250 058 12561.10 29.45 54779.38 88888.00 2014-02-27 02:56:51.375 058 12561.10 29.45 54779.38 88888.00 2014-02-27 02:56:51.500 058 12561.02 29.45 54779.35 88888.00 2014-02-27 02:56:51.625 058 12561.00 29.40 54779.38 88888.00 2014-02-27 02:56:51.750 058 12561.05 29.43 54779.40 88888.00 2014-02-27 02:56:51.875 058 12561.08 29.40 54779.40 88888.00 2014-02-27 02:56:52.000 058 12561.12 29.43 54779.40 88888.00 2014-02-27 02:56:52.125 058 12561.15 29.43 54779.45 88888.00 2014-02-27 02:56:52.250 058 12561.12 29.43 54779.45 88888.00 2014-02-27 02:56:52.375 058 12561.10 29.43 54779.43 88888.00 2014-02-27 02:56:52.500 058 12561.05 29.48 54779.45 88888.00 2014-02-27 02:56:52.625 058 12561.08 29.45 54779.45 88888.00 2014-02-27 02:56:52.750 058 12561.08 29.45 54779.45 88888.00 2014-02-27 02:56:52.875 058 12561.05 29.43 54779.43 88888.00 2014-02-27 02:56:53.000 058 12561.10 29.43 54779.43 88888.00 2014-02-27 02:56:53.125 058 12561.05 29.43 54779.43 88888.00 2014-02-27 02:56:53.250 058 12561.00 29.40 54779.45 88888.00 2014-02-27 02:56:53.375 058 12561.00 29.43 54779.45 88888.00 2014-02-27 02:56:53.500 058 12561.08 29.50 54779.45 88888.00 2014-02-27 02:56:53.625 058 12561.08 29.50 54779.47 88888.00 2014-02-27 02:56:53.750 058 12560.98 29.50 54779.47 88888.00 2014-02-27 02:56:53.875 058 12560.98 29.48 54779.43 88888.00 2014-02-27 02:56:54.000 058 12561.02 29.45 54779.43 88888.00 2014-02-27 02:56:54.125 058 12561.08 29.48 54779.43 88888.00 2014-02-27 02:56:54.250 058 12561.02 29.45 54779.43 88888.00 2014-02-27 02:56:54.375 058 12561.00 29.43 54779.43 88888.00 2014-02-27 02:56:54.500 058 12561.08 29.45 54779.43 88888.00 2014-02-27 02:56:54.625 058 12561.08 29.45 54779.45 88888.00 2014-02-27 02:56:54.750 058 12561.02 29.45 54779.43 88888.00 2014-02-27 02:56:54.875 058 12561.00 29.43 54779.40 88888.00 2014-02-27 02:56:55.000 058 12561.00 29.43 54779.40 88888.00 2014-02-27 02:56:55.125 058 12561.00 29.43 54779.45 88888.00 2014-02-27 02:56:55.250 058 12561.00 29.45 54779.47 88888.00 2014-02-27 02:56:55.375 058 12561.02 29.45 54779.47 88888.00 2014-02-27 02:56:55.500 058 12561.02 29.45 54779.47 88888.00 2014-02-27 02:56:55.625 058 12561.05 29.45 54779.47 88888.00 2014-02-27 02:56:55.750 058 12561.05 29.43 54779.45 88888.00 2014-02-27 02:56:55.875 058 12561.12 29.43 54779.43 88888.00 2014-02-27 02:56:56.000 058 12561.15 29.43 54779.43 88888.00 2014-02-27 02:56:56.125 058 12561.10 29.43 54779.45 88888.00 2014-02-27 02:56:56.250 058 12561.08 29.43 54779.47 88888.00 2014-02-27 02:56:56.375 058 12561.10 29.45 54779.45 88888.00 2014-02-27 02:56:56.500 058 12561.05 29.43 54779.43 88888.00 2014-02-27 02:56:56.625 058 12561.00 29.43 54779.45 88888.00 2014-02-27 02:56:56.750 058 12560.98 29.43 54779.45 88888.00 2014-02-27 02:56:56.875 058 12561.00 29.40 54779.45 88888.00 2014-02-27 02:56:57.000 058 12561.02 29.40 54779.38 88888.00 2014-02-27 02:56:57.125 058 12561.08 29.40 54779.40 88888.00 2014-02-27 02:56:57.250 058 12561.12 29.40 54779.43 88888.00 2014-02-27 02:56:57.375 058 12561.12 29.45 54779.43 88888.00 2014-02-27 02:56:57.500 058 12561.05 29.43 54779.43 88888.00 2014-02-27 02:56:57.625 058 12561.00 29.45 54779.43 88888.00 2014-02-27 02:56:57.750 058 12560.98 29.45 54779.45 88888.00 2014-02-27 02:56:57.875 058 12561.02 29.45 54779.43 88888.00 2014-02-27 02:56:58.000 058 12561.12 29.43 54779.40 88888.00 2014-02-27 02:56:58.125 058 12561.15 29.43 54779.43 88888.00 2014-02-27 02:56:58.250 058 12561.10 29.38 54779.43 88888.00 2014-02-27 02:56:58.375 058 12561.10 29.40 54779.43 88888.00 2014-02-27 02:56:58.500 058 12561.10 29.40 54779.43 88888.00 2014-02-27 02:56:58.625 058 12561.12 29.40 54779.45 88888.00 2014-02-27 02:56:58.750 058 12561.15 29.43 54779.47 88888.00 2014-02-27 02:56:58.875 058 12561.17 29.43 54779.47 88888.00 2014-02-27 02:56:59.000 058 12561.17 29.40 54779.45 88888.00 2014-02-27 02:56:59.125 058 12561.20 29.45 54779.45 88888.00 2014-02-27 02:56:59.250 058 12561.12 29.40 54779.45 88888.00 2014-02-27 02:56:59.375 058 12561.08 29.40 54779.43 88888.00 2014-02-27 02:56:59.500 058 12561.08 29.40 54779.43 88888.00 2014-02-27 02:56:59.625 058 12561.05 29.38 54779.45 88888.00 2014-02-27 02:56:59.750 058 12561.05 29.38 54779.43 88888.00 2014-02-27 02:56:59.875 058 12561.12 29.38 54779.45 88888.00 2014-02-27 02:57:00.000 058 12561.17 29.38 54779.45 88888.00 2014-02-27 02:57:00.125 058 12561.17 29.40 54779.45 88888.00 2014-02-27 02:57:00.250 058 12561.05 29.40 54779.43 88888.00 2014-02-27 02:57:00.375 058 12561.10 29.40 54779.45 88888.00 2014-02-27 02:57:00.500 058 12561.02 29.43 54779.45 88888.00 2014-02-27 02:57:00.625 058 12561.02 29.43 54779.45 88888.00 2014-02-27 02:57:00.750 058 12561.08 29.45 54779.43 88888.00 2014-02-27 02:57:00.875 058 12561.00 29.43 54779.43 88888.00 2014-02-27 02:57:01.000 058 12561.00 29.43 54779.43 88888.00 2014-02-27 02:57:01.125 058 12561.05 29.38 54779.45 88888.00 2014-02-27 02:57:01.250 058 12561.08 29.38 54779.45 88888.00 2014-02-27 02:57:01.375 058 12561.08 29.40 54779.43 88888.00 2014-02-27 02:57:01.500 058 12561.02 29.40 54779.43 88888.00 2014-02-27 02:57:01.625 058 12561.02 29.43 54779.45 88888.00 2014-02-27 02:57:01.750 058 12561.08 29.40 54779.43 88888.00 2014-02-27 02:57:01.875 058 12561.10 29.40 54779.45 88888.00 2014-02-27 02:57:02.000 058 12561.15 29.43 54779.45 88888.00 2014-02-27 02:57:02.125 058 12561.08 29.40 54779.45 88888.00 2014-02-27 02:57:02.250 058 12560.95 29.40 54779.40 88888.00 2014-02-27 02:57:02.375 058 12561.00 29.38 54779.38 88888.00 2014-02-27 02:57:02.500 058 12561.00 29.43 54779.38 88888.00 2014-02-27 02:57:02.625 058 12561.00 29.43 54779.40 88888.00 2014-02-27 02:57:02.750 058 12560.92 29.43 54779.43 88888.00 2014-02-27 02:57:02.875 058 12560.98 29.40 54779.43 88888.00 2014-02-27 02:57:03.000 058 12560.98 29.43 54779.43 88888.00 2014-02-27 02:57:03.125 058 12561.00 29.40 54779.45 88888.00 2014-02-27 02:57:03.250 058 12561.05 29.38 54779.43 88888.00 2014-02-27 02:57:03.375 058 12561.10 29.38 54779.43 88888.00 2014-02-27 02:57:03.500 058 12561.12 29.40 54779.43 88888.00 2014-02-27 02:57:03.625 058 12561.08 29.40 54779.43 88888.00 2014-02-27 02:57:03.750 058 12561.10 29.43 54779.43 88888.00 2014-02-27 02:57:03.875 058 12561.15 29.43 54779.45 88888.00 2014-02-27 02:57:04.000 058 12561.12 29.40 54779.43 88888.00 2014-02-27 02:57:04.125 058 12561.02 29.40 54779.43 88888.00 2014-02-27 02:57:04.250 058 12561.12 29.38 54779.45 88888.00 2014-02-27 02:57:04.375 058 12561.17 29.40 54779.43 88888.00 2014-02-27 02:57:04.500 058 12561.15 29.43 54779.45 88888.00 2014-02-27 02:57:04.625 058 12561.17 29.45 54779.45 88888.00 2014-02-27 02:57:04.750 058 12561.15 29.48 54779.43 88888.00 2014-02-27 02:57:04.875 058 12561.08 29.43 54779.43 88888.00 2014-02-27 02:57:05.000 058 12561.08 29.45 54779.43 88888.00 2014-02-27 02:57:05.125 058 12561.12 29.43 54779.47 88888.00 2014-02-27 02:57:05.250 058 12561.05 29.45 54779.43 88888.00 2014-02-27 02:57:05.375 058 12561.08 29.45 54779.43 88888.00 2014-02-27 02:57:05.500 058 12561.05 29.43 54779.43 88888.00 2014-02-27 02:57:05.625 058 12561.05 29.40 54779.43 88888.00 2014-02-27 02:57:05.750 058 12561.02 29.43 54779.40 88888.00 2014-02-27 02:57:05.875 058 12561.02 29.43 54779.38 88888.00 2014-02-27 02:57:06.000 058 12560.98 29.45 54779.38 88888.00 2014-02-27 02:57:06.125 058 12561.10 29.45 54779.43 88888.00 2014-02-27 02:57:06.250 058 12561.10 29.43 54779.43 88888.00 2014-02-27 02:57:06.375 058 12560.98 29.38 54779.38 88888.00 2014-02-27 02:57:06.500 058 12561.02 29.38 54779.38 88888.00 2014-02-27 02:57:06.625 058 12561.02 29.38 54779.40 88888.00 2014-02-27 02:57:06.750 058 12561.02 29.38 54779.40 88888.00 2014-02-27 02:57:06.875 058 12561.00 29.38 54779.40 88888.00 2014-02-27 02:57:07.000 058 12561.00 29.38 54779.38 88888.00 2014-02-27 02:57:07.125 058 12561.02 29.38 54779.43 88888.00 2014-02-27 02:57:07.250 058 12561.05 29.38 54779.43 88888.00 2014-02-27 02:57:07.375 058 12561.08 29.40 54779.40 88888.00 2014-02-27 02:57:07.500 058 12561.10 29.40 54779.45 88888.00 2014-02-27 02:57:07.625 058 12561.12 29.43 54779.47 88888.00 2014-02-27 02:57:07.750 058 12561.08 29.38 54779.43 88888.00 2014-02-27 02:57:07.875 058 12561.10 29.40 54779.45 88888.00 2014-02-27 02:57:08.000 058 12561.08 29.43 54779.43 88888.00 2014-02-27 02:57:08.125 058 12561.10 29.40 54779.43 88888.00 2014-02-27 02:57:08.250 058 12561.08 29.38 54779.43 88888.00 2014-02-27 02:57:08.375 058 12561.12 29.40 54779.40 88888.00 2014-02-27 02:57:08.500 058 12561.08 29.40 54779.40 88888.00 2014-02-27 02:57:08.625 058 12561.02 29.40 54779.43 88888.00 2014-02-27 02:57:08.750 058 12561.08 29.40 54779.43 88888.00 2014-02-27 02:57:08.875 058 12561.17 29.43 54779.45 88888.00 2014-02-27 02:57:09.000 058 12561.15 29.43 54779.43 88888.00 2014-02-27 02:57:09.125 058 12561.08 29.40 54779.40 88888.00 2014-02-27 02:57:09.250 058 12561.02 29.38 54779.43 88888.00 2014-02-27 02:57:09.375 058 12561.12 29.38 54779.43 88888.00 2014-02-27 02:57:09.500 058 12561.12 29.40 54779.45 88888.00 2014-02-27 02:57:09.625 058 12561.02 29.38 54779.43 88888.00 2014-02-27 02:57:09.750 058 12561.00 29.38 54779.43 88888.00 2014-02-27 02:57:09.875 058 12561.02 29.35 54779.43 88888.00 2014-02-27 02:57:10.000 058 12560.98 29.35 54779.40 88888.00 2014-02-27 02:57:10.125 058 12561.05 29.38 54779.40 88888.00 2014-02-27 02:57:10.250 058 12561.00 29.38 54779.40 88888.00 2014-02-27 02:57:10.375 058 12561.05 29.38 54779.40 88888.00 2014-02-27 02:57:10.500 058 12561.02 29.40 54779.43 88888.00 2014-02-27 02:57:10.625 058 12561.00 29.40 54779.40 88888.00 2014-02-27 02:57:10.750 058 12560.95 29.38 54779.40 88888.00 2014-02-27 02:57:10.875 058 12560.95 29.38 54779.43 88888.00 2014-02-27 02:57:11.000 058 12560.98 29.40 54779.43 88888.00 2014-02-27 02:57:11.125 058 12561.05 29.40 54779.43 88888.00 2014-02-27 02:57:11.250 058 12561.02 29.40 54779.40 88888.00 2014-02-27 02:57:11.375 058 12561.02 29.40 54779.40 88888.00 2014-02-27 02:57:11.500 058 12561.00 29.40 54779.43 88888.00 2014-02-27 02:57:11.625 058 12561.00 29.43 54779.43 88888.00 2014-02-27 02:57:11.750 058 12560.98 29.40 54779.40 88888.00 2014-02-27 02:57:11.875 058 12561.02 29.40 54779.40 88888.00 2014-02-27 02:57:12.000 058 12561.02 29.40 54779.40 88888.00 2014-02-27 02:57:12.125 058 12561.00 29.38 54779.40 88888.00 2014-02-27 02:57:12.250 058 12561.05 29.38 54779.43 88888.00 2014-02-27 02:57:12.375 058 12561.08 29.35 54779.40 88888.00 2014-02-27 02:57:12.500 058 12561.15 29.40 54779.40 88888.00 2014-02-27 02:57:12.625 058 12561.12 29.43 54779.40 88888.00 2014-02-27 02:57:12.750 058 12561.12 29.40 54779.40 88888.00 2014-02-27 02:57:12.875 058 12561.10 29.40 54779.40 88888.00 2014-02-27 02:57:13.000 058 12561.05 29.43 54779.40 88888.00 2014-02-27 02:57:13.125 058 12561.05 29.43 54779.43 88888.00 2014-02-27 02:57:13.250 058 12560.98 29.43 54779.43 88888.00 2014-02-27 02:57:13.375 058 12560.98 29.40 54779.43 88888.00 2014-02-27 02:57:13.500 058 12560.98 29.40 54779.43 88888.00 2014-02-27 02:57:13.625 058 12561.02 29.40 54779.43 88888.00 2014-02-27 02:57:13.750 058 12561.00 29.43 54779.40 88888.00 2014-02-27 02:57:13.875 058 12560.98 29.40 54779.40 88888.00 2014-02-27 02:57:14.000 058 12561.05 29.40 54779.38 88888.00 2014-02-27 02:57:14.125 058 12561.10 29.40 54779.43 88888.00 2014-02-27 02:57:14.250 058 12561.15 29.40 54779.43 88888.00 2014-02-27 02:57:14.375 058 12561.17 29.43 54779.40 88888.00 2014-02-27 02:57:14.500 058 12561.12 29.40 54779.43 88888.00 2014-02-27 02:57:14.625 058 12561.05 29.40 54779.43 88888.00 2014-02-27 02:57:14.750 058 12561.00 29.40 54779.43 88888.00 2014-02-27 02:57:14.875 058 12561.02 29.43 54779.43 88888.00 2014-02-27 02:57:15.000 058 12561.00 29.40 54779.40 88888.00 2014-02-27 02:57:15.125 058 12561.00 29.40 54779.43 88888.00 2014-02-27 02:57:15.250 058 12561.08 29.38 54779.43 88888.00 2014-02-27 02:57:15.375 058 12561.05 29.40 54779.40 88888.00 2014-02-27 02:57:15.500 058 12561.00 29.40 54779.40 88888.00 2014-02-27 02:57:15.625 058 12561.00 29.38 54779.43 88888.00 2014-02-27 02:57:15.750 058 12561.00 29.38 54779.43 88888.00 2014-02-27 02:57:15.875 058 12561.00 29.40 54779.40 88888.00 2014-02-27 02:57:16.000 058 12561.02 29.43 54779.43 88888.00 2014-02-27 02:57:16.125 058 12561.02 29.38 54779.43 88888.00 2014-02-27 02:57:16.250 058 12560.98 29.38 54779.40 88888.00 2014-02-27 02:57:16.375 058 12561.00 29.40 54779.43 88888.00 2014-02-27 02:57:16.500 058 12561.05 29.40 54779.43 88888.00 2014-02-27 02:57:16.625 058 12560.98 29.38 54779.43 88888.00 2014-02-27 02:57:16.750 058 12560.92 29.38 54779.45 88888.00 2014-02-27 02:57:16.875 058 12560.88 29.40 54779.40 88888.00 2014-02-27 02:57:17.000 058 12560.88 29.40 54779.40 88888.00 2014-02-27 02:57:17.125 058 12560.90 29.40 54779.43 88888.00 2014-02-27 02:57:17.250 058 12560.92 29.40 54779.43 88888.00 2014-02-27 02:57:17.375 058 12561.00 29.40 54779.45 88888.00 2014-02-27 02:57:17.500 058 12561.00 29.43 54779.45 88888.00 2014-02-27 02:57:17.625 058 12560.95 29.40 54779.45 88888.00 2014-02-27 02:57:17.750 058 12560.92 29.38 54779.40 88888.00 2014-02-27 02:57:17.875 058 12560.92 29.40 54779.43 88888.00 2014-02-27 02:57:18.000 058 12560.92 29.43 54779.40 88888.00 2014-02-27 02:57:18.125 058 12560.95 29.45 54779.40 88888.00 2014-02-27 02:57:18.250 058 12560.92 29.38 54779.40 88888.00 2014-02-27 02:57:18.375 058 12560.98 29.38 54779.35 88888.00 2014-02-27 02:57:18.500 058 12560.92 29.40 54779.38 88888.00 2014-02-27 02:57:18.625 058 12560.92 29.40 54779.40 88888.00 2014-02-27 02:57:18.750 058 12560.92 29.43 54779.43 88888.00 2014-02-27 02:57:18.875 058 12561.00 29.40 54779.43 88888.00 2014-02-27 02:57:19.000 058 12561.00 29.38 54779.40 88888.00 2014-02-27 02:57:19.125 058 12560.98 29.38 54779.40 88888.00 2014-02-27 02:57:19.250 058 12560.92 29.43 54779.43 88888.00 2014-02-27 02:57:19.375 058 12560.92 29.43 54779.45 88888.00 2014-02-27 02:57:19.500 058 12560.92 29.45 54779.43 88888.00 2014-02-27 02:57:19.625 058 12561.00 29.40 54779.43 88888.00 2014-02-27 02:57:19.750 058 12561.05 29.40 54779.38 88888.00 2014-02-27 02:57:19.875 058 12561.02 29.40 54779.38 88888.00 2014-02-27 02:57:20.000 058 12561.00 29.45 54779.38 88888.00 2014-02-27 02:57:20.125 058 12560.95 29.43 54779.40 88888.00 2014-02-27 02:57:20.250 058 12560.92 29.38 54779.38 88888.00 2014-02-27 02:57:20.375 058 12560.98 29.40 54779.40 88888.00 2014-02-27 02:57:20.500 058 12560.98 29.40 54779.43 88888.00 2014-02-27 02:57:20.625 058 12560.98 29.40 54779.43 88888.00 2014-02-27 02:57:20.750 058 12560.98 29.40 54779.40 88888.00 2014-02-27 02:57:20.875 058 12561.00 29.40 54779.43 88888.00 2014-02-27 02:57:21.000 058 12561.00 29.38 54779.43 88888.00 2014-02-27 02:57:21.125 058 12561.00 29.38 54779.43 88888.00 2014-02-27 02:57:21.250 058 12560.90 29.35 54779.40 88888.00 2014-02-27 02:57:21.375 058 12560.92 29.38 54779.43 88888.00 2014-02-27 02:57:21.500 058 12560.95 29.40 54779.43 88888.00 2014-02-27 02:57:21.625 058 12560.98 29.40 54779.40 88888.00 2014-02-27 02:57:21.750 058 12561.02 29.40 54779.43 88888.00 2014-02-27 02:57:21.875 058 12561.02 29.40 54779.40 88888.00 2014-02-27 02:57:22.000 058 12560.95 29.40 54779.38 88888.00 2014-02-27 02:57:22.125 058 12560.90 29.40 54779.40 88888.00 2014-02-27 02:57:22.250 058 12560.90 29.40 54779.40 88888.00 2014-02-27 02:57:22.375 058 12560.95 29.43 54779.40 88888.00 2014-02-27 02:57:22.500 058 12560.92 29.40 54779.38 88888.00 2014-02-27 02:57:22.625 058 12560.88 29.38 54779.38 88888.00 2014-02-27 02:57:22.750 058 12560.92 29.40 54779.35 88888.00 2014-02-27 02:57:22.875 058 12560.95 29.40 54779.35 88888.00 2014-02-27 02:57:23.000 058 12560.98 29.40 54779.38 88888.00 2014-02-27 02:57:23.125 058 12561.00 29.40 54779.38 88888.00 2014-02-27 02:57:23.250 058 12561.02 29.40 54779.38 88888.00 2014-02-27 02:57:23.375 058 12561.02 29.40 54779.38 88888.00 2014-02-27 02:57:23.500 058 12560.98 29.43 54779.38 88888.00 2014-02-27 02:57:23.625 058 12560.95 29.43 54779.38 88888.00 2014-02-27 02:57:23.750 058 12560.98 29.40 54779.38 88888.00 2014-02-27 02:57:23.875 058 12560.95 29.40 54779.38 88888.00 2014-02-27 02:57:24.000 058 12560.95 29.40 54779.35 88888.00 2014-02-27 02:57:24.125 058 12561.00 29.43 54779.40 88888.00 2014-02-27 02:57:24.250 058 12561.02 29.38 54779.43 88888.00 2014-02-27 02:57:24.375 058 12561.00 29.38 54779.40 88888.00 2014-02-27 02:57:24.500 058 12561.00 29.35 54779.38 88888.00 2014-02-27 02:57:24.625 058 12561.00 29.38 54779.38 88888.00 2014-02-27 02:57:24.750 058 12561.02 29.40 54779.40 88888.00 2014-02-27 02:57:24.875 058 12561.00 29.38 54779.38 88888.00 2014-02-27 02:57:25.000 058 12561.00 29.38 54779.35 88888.00 2014-02-27 02:57:25.125 058 12560.95 29.40 54779.38 88888.00 2014-02-27 02:57:25.250 058 12560.90 29.38 54779.40 88888.00 2014-02-27 02:57:25.375 058 12560.95 29.35 54779.40 88888.00 2014-02-27 02:57:25.500 058 12560.92 29.38 54779.40 88888.00 2014-02-27 02:57:25.625 058 12560.95 29.40 54779.38 88888.00 2014-02-27 02:57:25.750 058 12560.98 29.40 54779.38 88888.00 2014-02-27 02:57:25.875 058 12561.00 29.40 54779.35 88888.00 2014-02-27 02:57:26.000 058 12560.98 29.38 54779.35 88888.00 2014-02-27 02:57:26.125 058 12560.95 29.35 54779.38 88888.00 2014-02-27 02:57:26.250 058 12561.02 29.40 54779.40 88888.00 2014-02-27 02:57:26.375 058 12561.10 29.38 54779.40 88888.00 2014-02-27 02:57:26.500 058 12561.00 29.40 54779.40 88888.00 2014-02-27 02:57:26.625 058 12560.98 29.38 54779.40 88888.00 2014-02-27 02:57:26.750 058 12560.95 29.38 54779.40 88888.00 2014-02-27 02:57:26.875 058 12561.00 29.38 54779.43 88888.00 2014-02-27 02:57:27.000 058 12561.02 29.38 54779.38 88888.00 2014-02-27 02:57:27.125 058 12561.00 29.40 54779.40 88888.00 2014-02-27 02:57:27.250 058 12560.95 29.40 54779.40 88888.00 2014-02-27 02:57:27.375 058 12560.92 29.40 54779.43 88888.00 2014-02-27 02:57:27.500 058 12560.95 29.38 54779.45 88888.00 2014-02-27 02:57:27.625 058 12560.95 29.38 54779.43 88888.00 2014-02-27 02:57:27.750 058 12560.98 29.38 54779.43 88888.00 2014-02-27 02:57:27.875 058 12560.92 29.38 54779.40 88888.00 2014-02-27 02:57:28.000 058 12560.98 29.35 54779.40 88888.00 2014-02-27 02:57:28.125 058 12560.92 29.38 54779.40 88888.00 2014-02-27 02:57:28.250 058 12560.90 29.38 54779.40 88888.00 2014-02-27 02:57:28.375 058 12560.92 29.38 54779.40 88888.00 2014-02-27 02:57:28.500 058 12560.88 29.35 54779.38 88888.00 2014-02-27 02:57:28.625 058 12560.88 29.35 54779.38 88888.00 2014-02-27 02:57:28.750 058 12560.92 29.38 54779.38 88888.00 2014-02-27 02:57:28.875 058 12560.92 29.38 54779.40 88888.00 2014-02-27 02:57:29.000 058 12560.85 29.38 54779.38 88888.00 2014-02-27 02:57:29.125 058 12560.80 29.40 54779.38 88888.00 2014-02-27 02:57:29.250 058 12560.88 29.38 54779.40 88888.00 2014-02-27 02:57:29.375 058 12560.95 29.38 54779.38 88888.00 2014-02-27 02:57:29.500 058 12560.98 29.35 54779.40 88888.00 2014-02-27 02:57:29.625 058 12560.95 29.38 54779.40 88888.00 2014-02-27 02:57:29.750 058 12560.92 29.35 54779.38 88888.00 2014-02-27 02:57:29.875 058 12560.98 29.38 54779.40 88888.00 2014-02-27 02:57:30.000 058 12561.02 29.38 54779.38 88888.00 2014-02-27 02:57:30.125 058 12560.90 29.38 54779.38 88888.00 2014-02-27 02:57:30.250 058 12560.85 29.32 54779.38 88888.00 2014-02-27 02:57:30.375 058 12560.95 29.38 54779.40 88888.00 2014-02-27 02:57:30.500 058 12560.95 29.35 54779.40 88888.00 2014-02-27 02:57:30.625 058 12560.98 29.35 54779.38 88888.00 2014-02-27 02:57:30.750 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:30.875 058 12560.90 29.38 54779.40 88888.00 2014-02-27 02:57:31.000 058 12560.85 29.38 54779.40 88888.00 2014-02-27 02:57:31.125 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:31.250 058 12560.98 29.35 54779.43 88888.00 2014-02-27 02:57:31.375 058 12561.05 29.35 54779.40 88888.00 2014-02-27 02:57:31.500 058 12561.00 29.38 54779.43 88888.00 2014-02-27 02:57:31.625 058 12560.92 29.38 54779.43 88888.00 2014-02-27 02:57:31.750 058 12560.90 29.38 54779.43 88888.00 2014-02-27 02:57:31.875 058 12560.92 29.38 54779.40 88888.00 2014-02-27 02:57:32.000 058 12560.95 29.35 54779.40 88888.00 2014-02-27 02:57:32.125 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:32.250 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:32.375 058 12560.90 29.35 54779.40 88888.00 2014-02-27 02:57:32.500 058 12560.88 29.40 54779.43 88888.00 2014-02-27 02:57:32.625 058 12560.85 29.38 54779.43 88888.00 2014-02-27 02:57:32.750 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:32.875 058 12560.90 29.38 54779.43 88888.00 2014-02-27 02:57:33.000 058 12560.92 29.43 54779.40 88888.00 2014-02-27 02:57:33.125 058 12560.92 29.43 54779.43 88888.00 2014-02-27 02:57:33.250 058 12560.85 29.40 54779.43 88888.00 2014-02-27 02:57:33.375 058 12560.88 29.45 54779.43 88888.00 2014-02-27 02:57:33.500 058 12560.92 29.40 54779.43 88888.00 2014-02-27 02:57:33.625 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:33.750 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:33.875 058 12560.92 29.32 54779.43 88888.00 2014-02-27 02:57:34.000 058 12560.95 29.38 54779.40 88888.00 2014-02-27 02:57:34.125 058 12560.90 29.38 54779.40 88888.00 2014-02-27 02:57:34.250 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:34.375 058 12560.90 29.35 54779.38 88888.00 2014-02-27 02:57:34.500 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:34.625 058 12560.98 29.38 54779.40 88888.00 2014-02-27 02:57:34.750 058 12560.95 29.35 54779.38 88888.00 2014-02-27 02:57:34.875 058 12560.88 29.35 54779.38 88888.00 2014-02-27 02:57:35.000 058 12560.85 29.35 54779.38 88888.00 2014-02-27 02:57:35.125 058 12560.85 29.38 54779.43 88888.00 2014-02-27 02:57:35.250 058 12560.88 29.35 54779.43 88888.00 2014-02-27 02:57:35.375 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:35.500 058 12560.95 29.35 54779.40 88888.00 2014-02-27 02:57:35.625 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:35.750 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:35.875 058 12560.85 29.32 54779.38 88888.00 2014-02-27 02:57:36.000 058 12560.90 29.32 54779.38 88888.00 2014-02-27 02:57:36.125 058 12560.95 29.32 54779.40 88888.00 2014-02-27 02:57:36.250 058 12560.95 29.32 54779.40 88888.00 2014-02-27 02:57:36.375 058 12560.98 29.35 54779.40 88888.00 2014-02-27 02:57:36.500 058 12560.95 29.35 54779.40 88888.00 2014-02-27 02:57:36.625 058 12560.95 29.32 54779.43 88888.00 2014-02-27 02:57:36.750 058 12560.92 29.32 54779.40 88888.00 2014-02-27 02:57:36.875 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:37.000 058 12560.90 29.35 54779.40 88888.00 2014-02-27 02:57:37.125 058 12560.95 29.35 54779.40 88888.00 2014-02-27 02:57:37.250 058 12560.98 29.35 54779.40 88888.00 2014-02-27 02:57:37.375 058 12561.00 29.35 54779.40 88888.00 2014-02-27 02:57:37.500 058 12561.00 29.38 54779.43 88888.00 2014-02-27 02:57:37.625 058 12561.00 29.35 54779.43 88888.00 2014-02-27 02:57:37.750 058 12561.02 29.38 54779.43 88888.00 2014-02-27 02:57:37.875 058 12561.00 29.35 54779.45 88888.00 2014-02-27 02:57:38.000 058 12561.02 29.35 54779.43 88888.00 2014-02-27 02:57:38.125 058 12560.98 29.32 54779.40 88888.00 2014-02-27 02:57:38.250 058 12560.90 29.35 54779.43 88888.00 2014-02-27 02:57:38.375 058 12560.92 29.38 54779.43 88888.00 2014-02-27 02:57:38.500 058 12560.95 29.32 54779.43 88888.00 2014-02-27 02:57:38.625 058 12560.98 29.30 54779.40 88888.00 2014-02-27 02:57:38.750 058 12560.95 29.32 54779.38 88888.00 2014-02-27 02:57:38.875 058 12560.95 29.35 54779.43 88888.00 2014-02-27 02:57:39.000 058 12560.95 29.35 54779.45 88888.00 2014-02-27 02:57:39.125 058 12560.90 29.32 54779.43 88888.00 2014-02-27 02:57:39.250 058 12560.88 29.32 54779.43 88888.00 2014-02-27 02:57:39.375 058 12560.98 29.32 54779.43 88888.00 2014-02-27 02:57:39.500 058 12560.98 29.38 54779.40 88888.00 2014-02-27 02:57:39.625 058 12561.02 29.40 54779.43 88888.00 2014-02-27 02:57:39.750 058 12560.98 29.40 54779.40 88888.00 2014-02-27 02:57:39.875 058 12560.92 29.38 54779.43 88888.00 2014-02-27 02:57:40.000 058 12560.88 29.38 54779.43 88888.00 2014-02-27 02:57:40.125 058 12560.88 29.38 54779.40 88888.00 2014-02-27 02:57:40.250 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:40.375 058 12560.88 29.35 54779.40 88888.00 2014-02-27 02:57:40.500 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:40.625 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:40.750 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:40.875 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:41.000 058 12560.92 29.32 54779.38 88888.00 2014-02-27 02:57:41.125 058 12560.90 29.32 54779.43 88888.00 2014-02-27 02:57:41.250 058 12560.90 29.32 54779.43 88888.00 2014-02-27 02:57:41.375 058 12560.90 29.35 54779.43 88888.00 2014-02-27 02:57:41.500 058 12560.85 29.38 54779.43 88888.00 2014-02-27 02:57:41.625 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:41.750 058 12560.88 29.35 54779.43 88888.00 2014-02-27 02:57:41.875 058 12560.92 29.35 54779.43 88888.00 2014-02-27 02:57:42.000 058 12560.88 29.40 54779.43 88888.00 2014-02-27 02:57:42.125 058 12560.85 29.43 54779.45 88888.00 2014-02-27 02:57:42.250 058 12560.85 29.38 54779.40 88888.00 2014-02-27 02:57:42.375 058 12560.90 29.35 54779.40 88888.00 2014-02-27 02:57:42.500 058 12560.85 29.32 54779.40 88888.00 2014-02-27 02:57:42.625 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:42.750 058 12560.88 29.38 54779.40 88888.00 2014-02-27 02:57:42.875 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:43.000 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:43.125 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:43.250 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:43.375 058 12560.85 29.38 54779.40 88888.00 2014-02-27 02:57:43.500 058 12560.85 29.40 54779.40 88888.00 2014-02-27 02:57:43.625 058 12560.85 29.38 54779.43 88888.00 2014-02-27 02:57:43.750 058 12560.85 29.38 54779.43 88888.00 2014-02-27 02:57:43.875 058 12560.85 29.35 54779.43 88888.00 2014-02-27 02:57:44.000 058 12560.83 29.35 54779.43 88888.00 2014-02-27 02:57:44.125 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:44.250 058 12560.83 29.27 54779.38 88888.00 2014-02-27 02:57:44.375 058 12560.85 29.32 54779.40 88888.00 2014-02-27 02:57:44.500 058 12560.90 29.35 54779.40 88888.00 2014-02-27 02:57:44.625 058 12560.95 29.35 54779.40 88888.00 2014-02-27 02:57:44.750 058 12560.92 29.35 54779.38 88888.00 2014-02-27 02:57:44.875 058 12560.85 29.32 54779.38 88888.00 2014-02-27 02:57:45.000 058 12560.85 29.30 54779.35 88888.00 2014-02-27 02:57:45.125 058 12560.88 29.32 54779.35 88888.00 2014-02-27 02:57:45.250 058 12560.95 29.32 54779.40 88888.00 2014-02-27 02:57:45.375 058 12560.95 29.30 54779.40 88888.00 2014-02-27 02:57:45.500 058 12560.98 29.35 54779.38 88888.00 2014-02-27 02:57:45.625 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:45.750 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:45.875 058 12560.90 29.30 54779.40 88888.00 2014-02-27 02:57:46.000 058 12560.95 29.32 54779.43 88888.00 2014-02-27 02:57:46.125 058 12560.90 29.32 54779.43 88888.00 2014-02-27 02:57:46.250 058 12560.98 29.32 54779.40 88888.00 2014-02-27 02:57:46.375 058 12560.98 29.30 54779.38 88888.00 2014-02-27 02:57:46.500 058 12560.95 29.30 54779.38 88888.00 2014-02-27 02:57:46.625 058 12561.00 29.32 54779.40 88888.00 2014-02-27 02:57:46.750 058 12560.98 29.32 54779.40 88888.00 2014-02-27 02:57:46.875 058 12561.00 29.35 54779.40 88888.00 2014-02-27 02:57:47.000 058 12560.92 29.30 54779.40 88888.00 2014-02-27 02:57:47.125 058 12560.98 29.30 54779.43 88888.00 2014-02-27 02:57:47.250 058 12560.90 29.30 54779.43 88888.00 2014-02-27 02:57:47.375 058 12560.85 29.32 54779.40 88888.00 2014-02-27 02:57:47.500 058 12560.90 29.30 54779.40 88888.00 2014-02-27 02:57:47.625 058 12560.88 29.32 54779.38 88888.00 2014-02-27 02:57:47.750 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:47.875 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:48.000 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:48.125 058 12560.92 29.32 54779.40 88888.00 2014-02-27 02:57:48.250 058 12560.90 29.30 54779.40 88888.00 2014-02-27 02:57:48.375 058 12560.95 29.35 54779.40 88888.00 2014-02-27 02:57:48.500 058 12560.98 29.38 54779.43 88888.00 2014-02-27 02:57:48.625 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:48.750 058 12560.88 29.30 54779.43 88888.00 2014-02-27 02:57:48.875 058 12560.92 29.30 54779.43 88888.00 2014-02-27 02:57:49.000 058 12560.95 29.32 54779.40 88888.00 2014-02-27 02:57:49.125 058 12560.92 29.30 54779.40 88888.00 2014-02-27 02:57:49.250 058 12560.92 29.30 54779.43 88888.00 2014-02-27 02:57:49.375 058 12560.95 29.32 54779.40 88888.00 2014-02-27 02:57:49.500 058 12560.98 29.32 54779.43 88888.00 2014-02-27 02:57:49.625 058 12560.95 29.32 54779.43 88888.00 2014-02-27 02:57:49.750 058 12560.95 29.32 54779.43 88888.00 2014-02-27 02:57:49.875 058 12560.85 29.32 54779.43 88888.00 2014-02-27 02:57:50.000 058 12560.83 29.35 54779.43 88888.00 2014-02-27 02:57:50.125 058 12560.90 29.32 54779.43 88888.00 2014-02-27 02:57:50.250 058 12560.88 29.30 54779.40 88888.00 2014-02-27 02:57:50.375 058 12560.90 29.27 54779.38 88888.00 2014-02-27 02:57:50.500 058 12560.90 29.30 54779.38 88888.00 2014-02-27 02:57:50.625 058 12560.90 29.32 54779.40 88888.00 2014-02-27 02:57:50.750 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:50.875 058 12560.92 29.30 54779.40 88888.00 2014-02-27 02:57:51.000 058 12560.92 29.30 54779.40 88888.00 2014-02-27 02:57:51.125 058 12560.95 29.32 54779.43 88888.00 2014-02-27 02:57:51.250 058 12560.83 29.32 54779.43 88888.00 2014-02-27 02:57:51.375 058 12560.83 29.32 54779.43 88888.00 2014-02-27 02:57:51.500 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:51.625 058 12560.90 29.32 54779.38 88888.00 2014-02-27 02:57:51.750 058 12560.90 29.30 54779.40 88888.00 2014-02-27 02:57:51.875 058 12560.90 29.30 54779.43 88888.00 2014-02-27 02:57:52.000 058 12560.90 29.30 54779.40 88888.00 2014-02-27 02:57:52.125 058 12560.85 29.30 54779.38 88888.00 2014-02-27 02:57:52.250 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:57:52.375 058 12560.83 29.32 54779.40 88888.00 2014-02-27 02:57:52.500 058 12560.88 29.30 54779.38 88888.00 2014-02-27 02:57:52.625 058 12560.92 29.30 54779.43 88888.00 2014-02-27 02:57:52.750 058 12560.88 29.30 54779.40 88888.00 2014-02-27 02:57:52.875 058 12560.85 29.32 54779.38 88888.00 2014-02-27 02:57:53.000 058 12560.85 29.30 54779.38 88888.00 2014-02-27 02:57:53.125 058 12560.85 29.30 54779.43 88888.00 2014-02-27 02:57:53.250 058 12560.85 29.35 54779.45 88888.00 2014-02-27 02:57:53.375 058 12560.80 29.32 54779.43 88888.00 2014-02-27 02:57:53.500 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:57:53.625 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:57:53.750 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:53.875 058 12560.85 29.32 54779.38 88888.00 2014-02-27 02:57:54.000 058 12560.88 29.32 54779.35 88888.00 2014-02-27 02:57:54.125 058 12560.88 29.32 54779.38 88888.00 2014-02-27 02:57:54.250 058 12560.85 29.30 54779.40 88888.00 2014-02-27 02:57:54.375 058 12560.98 29.32 54779.38 88888.00 2014-02-27 02:57:54.500 058 12560.92 29.35 54779.40 88888.00 2014-02-27 02:57:54.625 058 12560.83 29.35 54779.40 88888.00 2014-02-27 02:57:54.750 058 12560.77 29.35 54779.38 88888.00 2014-02-27 02:57:54.875 058 12560.77 29.35 54779.40 88888.00 2014-02-27 02:57:55.000 058 12560.80 29.38 54779.38 88888.00 2014-02-27 02:57:55.125 058 12560.80 29.32 54779.38 88888.00 2014-02-27 02:57:55.250 058 12560.85 29.30 54779.40 88888.00 2014-02-27 02:57:55.375 058 12560.85 29.32 54779.40 88888.00 2014-02-27 02:57:55.500 058 12560.88 29.35 54779.40 88888.00 2014-02-27 02:57:55.625 058 12560.92 29.32 54779.40 88888.00 2014-02-27 02:57:55.750 058 12560.95 29.32 54779.40 88888.00 2014-02-27 02:57:55.875 058 12560.90 29.32 54779.38 88888.00 2014-02-27 02:57:56.000 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:56.125 058 12560.88 29.30 54779.40 88888.00 2014-02-27 02:57:56.250 058 12560.85 29.32 54779.40 88888.00 2014-02-27 02:57:56.375 058 12560.85 29.30 54779.40 88888.00 2014-02-27 02:57:56.500 058 12560.88 29.30 54779.38 88888.00 2014-02-27 02:57:56.625 058 12560.88 29.27 54779.38 88888.00 2014-02-27 02:57:56.750 058 12560.85 29.32 54779.38 88888.00 2014-02-27 02:57:56.875 058 12560.85 29.32 54779.38 88888.00 2014-02-27 02:57:57.000 058 12560.80 29.30 54779.38 88888.00 2014-02-27 02:57:57.125 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:57:57.250 058 12560.80 29.30 54779.38 88888.00 2014-02-27 02:57:57.375 058 12560.80 29.32 54779.35 88888.00 2014-02-27 02:57:57.500 058 12560.80 29.32 54779.38 88888.00 2014-02-27 02:57:57.625 058 12560.83 29.32 54779.38 88888.00 2014-02-27 02:57:57.750 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:57:57.875 058 12560.80 29.35 54779.40 88888.00 2014-02-27 02:57:58.000 058 12560.77 29.30 54779.40 88888.00 2014-02-27 02:57:58.125 058 12560.80 29.30 54779.40 88888.00 2014-02-27 02:57:58.250 058 12560.83 29.27 54779.43 88888.00 2014-02-27 02:57:58.375 058 12560.88 29.30 54779.40 88888.00 2014-02-27 02:57:58.500 058 12560.85 29.30 54779.40 88888.00 2014-02-27 02:57:58.625 058 12560.83 29.30 54779.40 88888.00 2014-02-27 02:57:58.750 058 12560.80 29.35 54779.43 88888.00 2014-02-27 02:57:58.875 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:59.000 058 12560.88 29.32 54779.38 88888.00 2014-02-27 02:57:59.125 058 12560.85 29.30 54779.38 88888.00 2014-02-27 02:57:59.250 058 12560.83 29.27 54779.40 88888.00 2014-02-27 02:57:59.375 058 12560.88 29.32 54779.40 88888.00 2014-02-27 02:57:59.500 058 12560.85 29.35 54779.40 88888.00 2014-02-27 02:57:59.625 058 12560.83 29.32 54779.40 88888.00 2014-02-27 02:57:59.750 058 12560.85 29.30 54779.43 88888.00 2014-02-27 02:57:59.875 058 12560.90 29.35 54779.43 88888.00 2014-02-27 02:58:00.000 058 12560.85 29.30 54779.40 88888.00 2014-02-27 02:58:00.125 058 12560.80 29.27 54779.40 88888.00 2014-02-27 02:58:00.250 058 12560.80 29.30 54779.43 88888.00 2014-02-27 02:58:00.375 058 12560.88 29.35 54779.45 88888.00 2014-02-27 02:58:00.500 058 12560.85 29.32 54779.43 88888.00 2014-02-27 02:58:00.625 058 12560.85 29.30 54779.43 88888.00 2014-02-27 02:58:00.750 058 12560.90 29.30 54779.40 88888.00 2014-02-27 02:58:00.875 058 12560.85 29.27 54779.43 88888.00 2014-02-27 02:58:01.000 058 12560.88 29.30 54779.40 88888.00 2014-02-27 02:58:01.125 058 12560.92 29.30 54779.43 88888.00 2014-02-27 02:58:01.250 058 12560.88 29.27 54779.40 88888.00 2014-02-27 02:58:01.375 058 12560.92 29.32 54779.40 88888.00 2014-02-27 02:58:01.500 058 12560.90 29.35 54779.40 88888.00 2014-02-27 02:58:01.625 058 12560.83 29.32 54779.40 88888.00 2014-02-27 02:58:01.750 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:58:01.875 058 12560.80 29.32 54779.38 88888.00 2014-02-27 02:58:02.000 058 12560.80 29.27 54779.38 88888.00 2014-02-27 02:58:02.125 058 12560.80 29.35 54779.38 88888.00 2014-02-27 02:58:02.250 058 12560.80 29.32 54779.38 88888.00 2014-02-27 02:58:02.375 058 12560.85 29.30 54779.38 88888.00 2014-02-27 02:58:02.500 058 12560.85 29.32 54779.38 88888.00 2014-02-27 02:58:02.625 058 12560.88 29.35 54779.43 88888.00 2014-02-27 02:58:02.750 058 12560.88 29.35 54779.40 88888.00 2014-02-27 02:58:02.875 058 12560.83 29.32 54779.43 88888.00 2014-02-27 02:58:03.000 058 12560.80 29.35 54779.40 88888.00 2014-02-27 02:58:03.125 058 12560.77 29.35 54779.40 88888.00 2014-02-27 02:58:03.250 058 12560.77 29.32 54779.43 88888.00 2014-02-27 02:58:03.375 058 12560.80 29.32 54779.43 88888.00 2014-02-27 02:58:03.500 058 12560.77 29.32 54779.40 88888.00 2014-02-27 02:58:03.625 058 12560.77 29.32 54779.40 88888.00 2014-02-27 02:58:03.750 058 12560.77 29.32 54779.40 88888.00 2014-02-27 02:58:03.875 058 12560.80 29.35 54779.43 88888.00 2014-02-27 02:58:04.000 058 12560.83 29.35 54779.43 88888.00 2014-02-27 02:58:04.125 058 12560.88 29.32 54779.43 88888.00 2014-02-27 02:58:04.250 058 12560.80 29.35 54779.43 88888.00 2014-02-27 02:58:04.375 058 12560.75 29.35 54779.40 88888.00 2014-02-27 02:58:04.500 058 12560.70 29.32 54779.40 88888.00 2014-02-27 02:58:04.625 058 12560.73 29.30 54779.38 88888.00 2014-02-27 02:58:04.750 058 12560.75 29.32 54779.38 88888.00 2014-02-27 02:58:04.875 058 12560.75 29.30 54779.40 88888.00 2014-02-27 02:58:05.000 058 12560.75 29.32 54779.38 88888.00 2014-02-27 02:58:05.125 058 12560.75 29.32 54779.43 88888.00 2014-02-27 02:58:05.250 058 12560.70 29.30 54779.43 88888.00 2014-02-27 02:58:05.375 058 12560.77 29.30 54779.40 88888.00 2014-02-27 02:58:05.500 058 12560.80 29.32 54779.43 88888.00 2014-02-27 02:58:05.625 058 12560.85 29.35 54779.45 88888.00 2014-02-27 02:58:05.750 058 12560.85 29.35 54779.43 88888.00 2014-02-27 02:58:05.875 058 12560.85 29.32 54779.40 88888.00 2014-02-27 02:58:06.000 058 12560.80 29.30 54779.38 88888.00 2014-02-27 02:58:06.125 058 12560.73 29.30 54779.38 88888.00 2014-02-27 02:58:06.250 058 12560.70 29.30 54779.40 88888.00 2014-02-27 02:58:06.375 058 12560.77 29.32 54779.40 88888.00 2014-02-27 02:58:06.500 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:58:06.625 058 12560.80 29.32 54779.38 88888.00 2014-02-27 02:58:06.750 058 12560.80 29.32 54779.43 88888.00 2014-02-27 02:58:06.875 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:58:07.000 058 12560.80 29.30 54779.38 88888.00 2014-02-27 02:58:07.125 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:58:07.250 058 12560.80 29.35 54779.43 88888.00 2014-02-27 02:58:07.375 058 12560.83 29.32 54779.40 88888.00 2014-02-27 02:58:07.500 058 12560.83 29.30 54779.40 88888.00 2014-02-27 02:58:07.625 058 12560.77 29.30 54779.38 88888.00 2014-02-27 02:58:07.750 058 12560.77 29.32 54779.40 88888.00 2014-02-27 02:58:07.875 058 12560.88 29.35 54779.43 88888.00 2014-02-27 02:58:08.000 058 12560.88 29.32 54779.38 88888.00 2014-02-27 02:58:08.125 058 12560.83 29.32 54779.40 88888.00 2014-02-27 02:58:08.250 058 12560.77 29.32 54779.43 88888.00 2014-02-27 02:58:08.375 058 12560.85 29.35 54779.43 88888.00 2014-02-27 02:58:08.500 058 12560.85 29.35 54779.43 88888.00 2014-02-27 02:58:08.625 058 12560.85 29.32 54779.40 88888.00 2014-02-27 02:58:08.750 058 12560.80 29.32 54779.40 88888.00 2014-02-27 02:58:08.875 058 12560.77 29.35 54779.43 88888.00 2014-02-27 02:58:09.000 058 12560.80 29.35 54779.40 88888.00 2014-02-27 02:58:09.125 058 12560.80 29.35 54779.40 88888.00 2014-02-27 02:58:09.250 058 12560.77 29.30 54779.38 88888.00 2014-02-27 02:58:09.375 058 12560.75 29.30 54779.40 88888.00 2014-02-27 02:58:09.500 058 12560.75 29.32 54779.40 88888.00 2014-02-27 02:58:09.625 058 12560.85 29.32 54779.43 88888.00 2014-02-27 02:58:09.750 058 12560.85 29.32 54779.43 88888.00 2014-02-27 02:58:09.875 058 12560.77 29.30 54779.43 88888.00 2014-02-27 02:58:10.000 058 12560.70 29.32 54779.43 88888.00 2014-02-27 02:58:10.125 058 12560.70 29.35 54779.45 88888.00 2014-02-27 02:58:10.250 058 12560.73 29.35 54779.43 88888.00 2014-02-27 02:58:10.375 058 12560.75 29.35 54779.38 88888.00 2014-02-27 02:58:10.500 058 12560.75 29.35 54779.40 88888.00 2014-02-27 02:58:10.625 058 12560.73 29.35 54779.38 88888.00 2014-02-27 02:58:10.750 058 12560.67 29.35 54779.35 88888.00 2014-02-27 02:58:10.875 058 12560.70 29.35 54779.35 88888.00 2014-02-27 02:58:11.000 058 12560.75 29.35 54779.35 88888.00 2014-02-27 02:58:11.125 058 12560.73 29.32 54779.38 88888.00 2014-02-27 02:58:11.250 058 12560.70 29.30 54779.38 88888.00 2014-02-27 02:58:11.375 058 12560.75 29.35 54779.40 88888.00 2014-02-27 02:58:11.500 058 12560.77 29.38 54779.40 88888.00 2014-02-27 02:58:11.625 058 12560.70 29.32 54779.35 88888.00 2014-02-27 02:58:11.750 058 12560.67 29.27 54779.38 88888.00 2014-02-27 02:58:11.875 058 12560.65 29.30 54779.38 88888.00 2014-02-27 02:58:12.000 058 12560.60 29.32 54779.38 88888.00 2014-02-27 02:58:12.125 058 12560.73 29.32 54779.40 88888.00 2014-02-27 02:58:12.250 058 12560.83 29.35 54779.43 88888.00 2014-02-27 02:58:12.375 058 12560.83 29.38 54779.43 88888.00 2014-02-27 02:58:12.500 058 12560.75 29.35 54779.43 88888.00 2014-02-27 02:58:12.625 058 12560.67 29.30 54779.43 88888.00 2014-02-27 02:58:12.750 058 12560.67 29.27 54779.40 88888.00 2014-02-27 02:58:12.875 058 12560.73 29.32 54779.38 88888.00 2014-02-27 02:58:13.000 058 12560.73 29.32 54779.38 88888.00 2014-02-27 02:58:13.125 058 12560.70 29.30 54779.40 88888.00 2014-02-27 02:58:13.250 058 12560.65 29.30 54779.40 88888.00 2014-02-27 02:58:13.375 058 12560.70 29.30 54779.38 88888.00 2014-02-27 02:58:13.500 058 12560.73 29.32 54779.38 88888.00 2014-02-27 02:58:13.625 058 12560.70 29.35 54779.40 88888.00 2014-02-27 02:58:13.750 058 12560.73 29.38 54779.43 88888.00 2014-02-27 02:58:13.875 058 12560.73 29.35 54779.43 88888.00 2014-02-27 02:58:14.000 058 12560.70 29.32 54779.40 88888.00 2014-02-27 02:58:14.125 058 12560.65 29.32 54779.43 88888.00 2014-02-27 02:58:14.250 058 12560.67 29.35 54779.40 88888.00 2014-02-27 02:58:14.375 058 12560.75 29.35 54779.43 88888.00 2014-02-27 02:58:14.500 058 12560.77 29.38 54779.43 88888.00 2014-02-27 02:58:14.625 058 12560.77 29.35 54779.43 88888.00 2014-02-27 02:58:14.750 058 12560.73 29.32 54779.40 88888.00 2014-02-27 02:58:14.875 058 12560.73 29.35 54779.43 88888.00 2014-02-27 02:58:15.000 058 12560.73 29.35 54779.40 88888.00 2014-02-27 02:58:15.125 058 12560.73 29.38 54779.43 88888.00 2014-02-27 02:58:15.250 058 12560.67 29.35 54779.40 88888.00 2014-02-27 02:58:15.375 058 12560.73 29.35 54779.43 88888.00 2014-02-27 02:58:15.500 058 12560.80 29.38 54779.43 88888.00 2014-02-27 02:58:15.625 058 12560.80 29.40 54779.45 88888.00 2014-02-27 02:58:15.750 058 12560.80 29.40 54779.43 88888.00 2014-02-27 02:58:15.875 058 12560.75 29.32 54779.40 88888.00 2014-02-27 02:58:16.000 058 12560.67 29.30 54779.38 88888.00 2014-02-27 02:58:16.125 058 12560.65 29.32 54779.40 88888.00 2014-02-27 02:58:16.250 058 12560.62 29.32 54779.43 88888.00 2014-02-27 02:58:16.375 058 12560.60 29.32 54779.43 88888.00 2014-02-27 02:58:16.500 058 12560.62 29.35 54779.43 88888.00 2014-02-27 02:58:16.625 058 12560.62 29.35 54779.40 88888.00 2014-02-27 02:58:16.750 058 12560.65 29.38 54779.40 88888.00 2014-02-27 02:58:16.875 058 12560.60 29.38 54779.40 88888.00 2014-02-27 02:58:17.000 058 12560.62 29.35 54779.40 88888.00 2014-02-27 02:58:17.125 058 12560.62 29.30 54779.40 88888.00 2014-02-27 02:58:17.250 058 12560.62 29.30 54779.40 88888.00 2014-02-27 02:58:17.375 058 12560.62 29.32 54779.40 88888.00 2014-02-27 02:58:17.500 058 12560.67 29.35 54779.38 88888.00 2014-02-27 02:58:17.625 058 12560.65 29.32 54779.40 88888.00 2014-02-27 02:58:17.750 058 12560.67 29.32 54779.43 88888.00 2014-02-27 02:58:17.875 058 12560.67 29.32 54779.43 88888.00 2014-02-27 02:58:18.000 058 12560.67 29.30 54779.43 88888.00 2014-02-27 02:58:18.125 058 12560.65 29.30 54779.43 88888.00 2014-02-27 02:58:18.250 058 12560.58 29.32 54779.45 88888.00 2014-02-27 02:58:18.375 058 12560.62 29.35 54779.43 88888.00 2014-02-27 02:58:18.500 058 12560.60 29.35 54779.43 88888.00 2014-02-27 02:58:18.625 058 12560.60 29.32 54779.45 88888.00 2014-02-27 02:58:18.750 058 12560.58 29.35 54779.43 88888.00 2014-02-27 02:58:18.875 058 12560.58 29.35 54779.40 88888.00 2014-02-27 02:58:19.000 058 12560.58 29.35 54779.40 88888.00 2014-02-27 02:58:19.125 058 12560.62 29.35 54779.43 88888.00 2014-02-27 02:58:19.250 058 12560.62 29.35 54779.43 88888.00 2014-02-27 02:58:19.375 058 12560.62 29.35 54779.43 88888.00 2014-02-27 02:58:19.500 058 12560.62 29.35 54779.43 88888.00 2014-02-27 02:58:19.625 058 12560.60 29.35 54779.40 88888.00 2014-02-27 02:58:19.750 058 12560.52 29.32 54779.40 88888.00 2014-02-27 02:58:19.875 058 12560.48 29.32 54779.38 88888.00 2014-02-27 02:58:20.000 058 12560.60 29.32 54779.43 88888.00 2014-02-27 02:58:20.125 058 12560.73 29.35 54779.43 88888.00 2014-02-27 02:58:20.250 058 12560.67 29.32 54779.45 88888.00 2014-02-27 02:58:20.375 058 12560.67 29.30 54779.43 88888.00 2014-02-27 02:58:20.500 058 12560.70 29.32 54779.45 88888.00 2014-02-27 02:58:20.625 058 12560.70 29.32 54779.45 88888.00 2014-02-27 02:58:20.750 058 12560.67 29.38 54779.45 88888.00 2014-02-27 02:58:20.875 058 12560.67 29.32 54779.43 88888.00 2014-02-27 02:58:21.000 058 12560.73 29.27 54779.40 88888.00 2014-02-27 02:58:21.125 058 12560.70 29.27 54779.40 88888.00 2014-02-27 02:58:21.250 058 12560.62 29.35 54779.40 88888.00 2014-02-27 02:58:21.375 058 12560.62 29.38 54779.43 88888.00 2014-02-27 02:58:21.500 058 12560.60 29.35 54779.45 88888.00 2014-02-27 02:58:21.625 058 12560.65 29.35 54779.43 88888.00 2014-02-27 02:58:21.750 058 12560.65 29.35 54779.40 88888.00 2014-02-27 02:58:21.875 058 12560.67 29.38 54779.45 88888.00 2014-02-27 02:58:22.000 058 12560.70 29.38 54779.43 88888.00 2014-02-27 02:58:22.125 058 12560.75 29.35 54779.43 88888.00 2014-02-27 02:58:22.250 058 12560.75 29.32 54779.40 88888.00 2014-02-27 02:58:22.375 058 12560.77 29.35 54779.43 88888.00 2014-02-27 02:58:22.500 058 12560.73 29.40 54779.43 88888.00 2014-02-27 02:58:22.625 058 12560.70 29.38 54779.43 88888.00 2014-02-27 02:58:22.750 058 12560.75 29.32 54779.43 88888.00 2014-02-27 02:58:22.875 058 12560.75 29.35 54779.40 88888.00 2014-02-27 02:58:23.000 058 12560.73 29.32 54779.40 88888.00 2014-02-27 02:58:23.125 058 12560.75 29.32 54779.43 88888.00 2014-02-27 02:58:23.250 058 12560.73 29.35 54779.45 88888.00 2014-02-27 02:58:23.375 058 12560.70 29.35 54779.43 88888.00 2014-02-27 02:58:23.500 058 12560.70 29.35 54779.40 88888.00 2014-02-27 02:58:23.625 058 12560.77 29.35 54779.40 88888.00 2014-02-27 02:58:23.750 058 12560.80 29.40 54779.40 88888.00 2014-02-27 02:58:23.875 058 12560.75 29.38 54779.40 88888.00 2014-02-27 02:58:24.000 058 12560.67 29.30 54779.35 88888.00 2014-02-27 02:58:24.125 058 12560.62 29.27 54779.38 88888.00 2014-02-27 02:58:24.250 058 12560.73 29.32 54779.43 88888.00 2014-02-27 02:58:24.375 058 12560.75 29.35 54779.43 88888.00 2014-02-27 02:58:24.500 058 12560.77 29.35 54779.40 88888.00 2014-02-27 02:58:24.625 058 12560.80 29.30 54779.40 88888.00 2014-02-27 02:58:24.750 058 12560.75 29.30 54779.40 88888.00 2014-02-27 02:58:24.875 058 12560.73 29.32 54779.40 88888.00 2014-02-27 02:58:25.000 058 12560.73 29.35 54779.43 88888.00 2014-02-27 02:58:25.125 058 12560.70 29.32 54779.45 88888.00 2014-02-27 02:58:25.250 058 12560.65 29.27 54779.43 88888.00 2014-02-27 02:58:25.375 058 12560.60 29.25 54779.40 88888.00 2014-02-27 02:58:25.500 058 12560.65 29.27 54779.43 88888.00 2014-02-27 02:58:25.625 058 12560.67 29.32 54779.43 88888.00 2014-02-27 02:58:25.750 058 12560.73 29.32 54779.43 88888.00 2014-02-27 02:58:25.875 058 12560.75 29.32 54779.43 88888.00 2014-02-27 02:58:26.000 058 12560.70 29.35 54779.45 88888.00 2014-02-27 02:58:26.125 058 12560.73 29.35 54779.47 88888.00 2014-02-27 02:58:26.250 058 12560.65 29.32 54779.45 88888.00 2014-02-27 02:58:26.375 058 12560.65 29.35 54779.45 88888.00 2014-02-27 02:58:26.500 058 12560.67 29.35 54779.47 88888.00 2014-02-27 02:58:26.625 058 12560.70 29.35 54779.45 88888.00 2014-02-27 02:58:26.750 058 12560.65 29.35 54779.45 88888.00 2014-02-27 02:58:26.875 058 12560.58 29.32 54779.43 88888.00 2014-02-27 02:58:27.000 058 12560.52 29.32 54779.43 88888.00 2014-02-27 02:58:27.125 058 12560.48 29.35 54779.45 88888.00 2014-02-27 02:58:27.250 058 12560.50 29.32 54779.45 88888.00 2014-02-27 02:58:27.375 058 12560.60 29.35 54779.45 88888.00 2014-02-27 02:58:27.500 058 12560.60 29.38 54779.43 88888.00 2014-02-27 02:58:27.625 058 12560.52 29.35 54779.43 88888.00 2014-02-27 02:58:27.750 058 12560.50 29.32 54779.43 88888.00 2014-02-27 02:58:27.875 058 12560.52 29.32 54779.43 88888.00 2014-02-27 02:58:28.000 058 12560.60 29.32 54779.43 88888.00 2014-02-27 02:58:28.125 058 12560.67 29.32 54779.43 88888.00 2014-02-27 02:58:28.250 058 12560.60 29.30 54779.43 88888.00 2014-02-27 02:58:28.375 058 12560.67 29.30 54779.43 88888.00 2014-02-27 02:58:28.500 058 12560.75 29.30 54779.43 88888.00 2014-02-27 02:58:28.625 058 12560.75 29.32 54779.40 88888.00 2014-02-27 02:58:28.750 058 12560.73 29.30 54779.43 88888.00 2014-02-27 02:58:28.875 058 12560.73 29.30 54779.40 88888.00 2014-02-27 02:58:29.000 058 12560.73 29.32 54779.40 88888.00 2014-02-27 02:58:29.125 058 12560.70 29.32 54779.43 88888.00 2014-02-27 02:58:29.250 058 12560.62 29.35 54779.43 88888.00 2014-02-27 02:58:29.375 058 12560.65 29.32 54779.40 88888.00 2014-02-27 02:58:29.500 058 12560.65 29.30 54779.40 88888.00 2014-02-27 02:58:29.625 058 12560.62 29.32 54779.43 88888.00 2014-02-27 02:58:29.750 058 12560.67 29.32 54779.43 88888.00 2014-02-27 02:58:29.875 058 12560.62 29.32 54779.43 88888.00 2014-02-27 02:58:30.000 058 12560.60 29.32 54779.40 88888.00 2014-02-27 02:58:30.125 058 12560.55 29.32 54779.38 88888.00 2014-02-27 02:58:30.250 058 12560.52 29.32 54779.40 88888.00 2014-02-27 02:58:30.375 058 12560.60 29.35 54779.40 88888.00 2014-02-27 02:58:30.500 058 12560.60 29.35 54779.43 88888.00 2014-02-27 02:58:30.625 058 12560.67 29.32 54779.40 88888.00 2014-02-27 02:58:30.750 058 12560.62 29.32 54779.38 88888.00 2014-02-27 02:58:30.875 058 12560.60 29.35 54779.38 88888.00 2014-02-27 02:58:31.000 058 12560.67 29.38 54779.40 88888.00 2014-02-27 02:58:31.125 058 12560.73 29.38 54779.40 88888.00 2014-02-27 02:58:31.250 058 12560.70 29.32 54779.40 88888.00 2014-02-27 02:58:31.375 058 12560.73 29.32 54779.40 88888.00 2014-02-27 02:58:31.500 058 12560.70 29.32 54779.43 88888.00 2014-02-27 02:58:31.625 058 12560.67 29.32 54779.43 88888.00 2014-02-27 02:58:31.750 058 12560.60 29.30 54779.40 88888.00 2014-02-27 02:58:31.875 058 12560.58 29.30 54779.38 88888.00 2014-02-27 02:58:32.000 058 12560.62 29.30 54779.28 88888.00 2014-02-27 02:58:32.125 058 12560.65 29.30 54779.35 88888.00 2014-02-27 02:58:32.250 058 12560.62 29.27 54779.43 88888.00 2014-02-27 02:58:32.375 058 12560.65 29.27 54779.43 88888.00 2014-02-27 02:58:32.500 058 12560.62 29.25 54779.40 88888.00 2014-02-27 02:58:32.625 058 12560.67 29.25 54779.40 88888.00 2014-02-27 02:58:32.750 058 12560.70 29.30 54779.40 88888.00 2014-02-27 02:58:32.875 058 12560.65 29.32 54779.43 88888.00 2014-02-27 02:58:33.000 058 12560.60 29.30 54779.43 88888.00 2014-02-27 02:58:33.125 058 12560.60 29.32 54779.45 88888.00 2014-02-27 02:58:33.250 058 12560.62 29.32 54779.45 88888.00 2014-02-27 02:58:33.375 058 12560.62 29.30 54779.45 88888.00 2014-02-27 02:58:33.500 058 12560.60 29.27 54779.47 88888.00 2014-02-27 02:58:33.625 058 12560.58 29.30 54779.45 88888.00 2014-02-27 02:58:33.750 058 12560.55 29.30 54779.45 88888.00 2014-02-27 02:58:33.875 058 12560.55 29.30 54779.43 88888.00 2014-02-27 02:58:34.000 058 12560.55 29.27 54779.40 88888.00 2014-02-27 02:58:34.125 058 12560.55 29.27 54779.43 88888.00 2014-02-27 02:58:34.250 058 12560.50 29.27 54779.43 88888.00 2014-02-27 02:58:34.375 058 12560.52 29.27 54779.45 88888.00 2014-02-27 02:58:34.500 058 12560.52 29.25 54779.43 88888.00 2014-02-27 02:58:34.625 058 12560.52 29.30 54779.43 88888.00 2014-02-27 02:58:34.750 058 12560.50 29.30 54779.40 88888.00 2014-02-27 02:58:34.875 058 12560.48 29.27 54779.40 88888.00 2014-02-27 02:58:35.000 058 12560.50 29.30 54779.38 88888.00 2014-02-27 02:58:35.125 058 12560.55 29.32 54779.40 88888.00 2014-02-27 02:58:35.250 058 12560.45 29.32 54779.40 88888.00 2014-02-27 02:58:35.375 058 12560.50 29.30 54779.40 88888.00 2014-02-27 02:58:35.500 058 12560.58 29.27 54779.40 88888.00 2014-02-27 02:58:35.625 058 12560.58 29.27 54779.40 88888.00 2014-02-27 02:58:35.750 058 12560.58 29.30 54779.38 88888.00 2014-02-27 02:58:35.875 058 12560.58 29.30 54779.40 88888.00 2014-02-27 02:58:36.000 058 12560.52 29.30 54779.40 88888.00 2014-02-27 02:58:36.125 058 12560.50 29.27 54779.40 88888.00 2014-02-27 02:58:36.250 058 12560.55 29.27 54779.40 88888.00 2014-02-27 02:58:36.375 058 12560.58 29.30 54779.38 88888.00 2014-02-27 02:58:36.500 058 12560.58 29.32 54779.38 88888.00 2014-02-27 02:58:36.625 058 12560.65 29.30 54779.43 88888.00 2014-02-27 02:58:36.750 058 12560.73 29.30 54779.40 88888.00 2014-02-27 02:58:36.875 058 12560.75 29.30 54779.43 88888.00 2014-02-27 02:58:37.000 058 12560.67 29.27 54779.40 88888.00 2014-02-27 02:58:37.125 058 12560.60 29.30 54779.43 88888.00 2014-02-27 02:58:37.250 058 12560.55 29.27 54779.40 88888.00 2014-02-27 02:58:37.375 058 12560.60 29.27 54779.40 88888.00 2014-02-27 02:58:37.500 058 12560.62 29.27 54779.40 88888.00 2014-02-27 02:58:37.625 058 12560.58 29.27 54779.38 88888.00 2014-02-27 02:58:37.750 058 12560.58 29.25 54779.38 88888.00 2014-02-27 02:58:37.875 058 12560.60 29.23 54779.38 88888.00 2014-02-27 02:58:38.000 058 12560.65 29.25 54779.38 88888.00 2014-02-27 02:58:38.125 058 12560.62 29.27 54779.35 88888.00 2014-02-27 02:58:38.250 058 12560.60 29.25 54779.40 88888.00 2014-02-27 02:58:38.375 058 12560.65 29.25 54779.38 88888.00 2014-02-27 02:58:38.500 058 12560.60 29.25 54779.38 88888.00 2014-02-27 02:58:38.625 058 12560.58 29.25 54779.38 88888.00 2014-02-27 02:58:38.750 058 12560.58 29.27 54779.40 88888.00 2014-02-27 02:58:38.875 058 12560.60 29.30 54779.43 88888.00 2014-02-27 02:58:39.000 058 12560.60 29.25 54779.43 88888.00 2014-02-27 02:58:39.125 058 12560.62 29.27 54779.43 88888.00 2014-02-27 02:58:39.250 058 12560.65 29.27 54779.43 88888.00 2014-02-27 02:58:39.375 058 12560.67 29.27 54779.43 88888.00 2014-02-27 02:58:39.500 058 12560.60 29.27 54779.40 88888.00 2014-02-27 02:58:39.625 058 12560.58 29.30 54779.40 88888.00 2014-02-27 02:58:39.750 058 12560.55 29.27 54779.40 88888.00 2014-02-27 02:58:39.875 058 12560.55 29.27 54779.40 88888.00 2014-02-27 02:58:40.000 058 12560.60 29.27 54779.43 88888.00 2014-02-27 02:58:40.125 058 12560.50 29.27 54779.43 88888.00 2014-02-27 02:58:40.250 058 12560.40 29.25 54779.40 88888.00 2014-02-27 02:58:40.375 058 12560.48 29.25 54779.40 88888.00 2014-02-27 02:58:40.500 058 12560.58 29.30 54779.43 88888.00 2014-02-27 02:58:40.625 058 12560.55 29.27 54779.43 88888.00 2014-02-27 02:58:40.750 058 12560.55 29.27 54779.43 88888.00 2014-02-27 02:58:40.875 058 12560.60 29.30 54779.43 88888.00 2014-02-27 02:58:41.000 058 12560.58 29.27 54779.45 88888.00 2014-02-27 02:58:41.125 058 12560.52 29.27 54779.45 88888.00 2014-02-27 02:58:41.250 058 12560.52 29.25 54779.43 88888.00 2014-02-27 02:58:41.375 058 12560.58 29.25 54779.45 88888.00 2014-02-27 02:58:41.500 058 12560.62 29.27 54779.43 88888.00 2014-02-27 02:58:41.625 058 12560.62 29.25 54779.43 88888.00 2014-02-27 02:58:41.750 058 12560.55 29.23 54779.43 88888.00 2014-02-27 02:58:41.875 058 12560.50 29.25 54779.43 88888.00 2014-02-27 02:58:42.000 058 12560.48 29.25 54779.43 88888.00 2014-02-27 02:58:42.125 058 12560.52 29.27 54779.45 88888.00 2014-02-27 02:58:42.250 058 12560.48 29.25 54779.45 88888.00 2014-02-27 02:58:42.375 058 12560.50 29.27 54779.40 88888.00 2014-02-27 02:58:42.500 058 12560.48 29.27 54779.40 88888.00 2014-02-27 02:58:42.625 058 12560.50 29.27 54779.45 88888.00 2014-02-27 02:58:42.750 058 12560.52 29.27 54779.45 88888.00 2014-02-27 02:58:42.875 058 12560.50 29.27 54779.43 88888.00 2014-02-27 02:58:43.000 058 12560.55 29.25 54779.43 88888.00 2014-02-27 02:58:43.125 058 12560.55 29.27 54779.43 88888.00 2014-02-27 02:58:43.250 058 12560.48 29.27 54779.43 88888.00 2014-02-27 02:58:43.375 058 12560.45 29.25 54779.40 88888.00 2014-02-27 02:58:43.500 058 12560.42 29.25 54779.40 88888.00 2014-02-27 02:58:43.625 058 12560.42 29.25 54779.43 88888.00 2014-02-27 02:58:43.750 058 12560.42 29.25 54779.40 88888.00 2014-02-27 02:58:43.875 058 12560.48 29.23 54779.38 88888.00 2014-02-27 02:58:44.000 058 12560.52 29.23 54779.38 88888.00 2014-02-27 02:58:44.125 058 12560.52 29.25 54779.40 88888.00 2014-02-27 02:58:44.250 058 12560.45 29.25 54779.40 88888.00 2014-02-27 02:58:44.375 058 12560.50 29.30 54779.43 88888.00 2014-02-27 02:58:44.500 058 12560.55 29.27 54779.43 88888.00 2014-02-27 02:58:44.625 058 12560.52 29.25 54779.40 88888.00 2014-02-27 02:58:44.750 058 12560.50 29.25 54779.40 88888.00 2014-02-27 02:58:44.875 058 12560.52 29.25 54779.40 88888.00 2014-02-27 02:58:45.000 058 12560.55 29.25 54779.40 88888.00 2014-02-27 02:58:45.125 058 12560.58 29.25 54779.43 88888.00 2014-02-27 02:58:45.250 058 12560.52 29.25 54779.40 88888.00 2014-02-27 02:58:45.375 058 12560.52 29.23 54779.40 88888.00 2014-02-27 02:58:45.500 058 12560.50 29.25 54779.40 88888.00 2014-02-27 02:58:45.625 058 12560.50 29.27 54779.40 88888.00 2014-02-27 02:58:45.750 058 12560.45 29.27 54779.40 88888.00 2014-02-27 02:58:45.875 058 12560.48 29.27 54779.40 88888.00 2014-02-27 02:58:46.000 058 12560.52 29.30 54779.38 88888.00 2014-02-27 02:58:46.125 058 12560.58 29.30 54779.40 88888.00 2014-02-27 02:58:46.250 058 12560.52 29.25 54779.40 88888.00 2014-02-27 02:58:46.375 058 12560.55 29.25 54779.38 88888.00 2014-02-27 02:58:46.500 058 12560.58 29.27 54779.43 88888.00 2014-02-27 02:58:46.625 058 12560.55 29.27 54779.43 88888.00 2014-02-27 02:58:46.750 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:58:46.875 058 12560.50 29.23 54779.40 88888.00 2014-02-27 02:58:47.000 058 12560.55 29.23 54779.38 88888.00 2014-02-27 02:58:47.125 058 12560.62 29.23 54779.40 88888.00 2014-02-27 02:58:47.250 058 12560.55 29.25 54779.38 88888.00 2014-02-27 02:58:47.375 058 12560.50 29.25 54779.38 88888.00 2014-02-27 02:58:47.500 058 12560.48 29.25 54779.38 88888.00 2014-02-27 02:58:47.625 058 12560.48 29.25 54779.35 88888.00 2014-02-27 02:58:47.750 058 12560.48 29.25 54779.35 88888.00 2014-02-27 02:58:47.875 058 12560.45 29.25 54779.38 88888.00 2014-02-27 02:58:48.000 058 12560.48 29.25 54779.38 88888.00 2014-02-27 02:58:48.125 058 12560.52 29.25 54779.38 88888.00 2014-02-27 02:58:48.250 058 12560.52 29.25 54779.40 88888.00 2014-02-27 02:58:48.375 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:58:48.500 058 12560.45 29.25 54779.40 88888.00 2014-02-27 02:58:48.625 058 12560.50 29.25 54779.40 88888.00 2014-02-27 02:58:48.750 058 12560.52 29.27 54779.40 88888.00 2014-02-27 02:58:48.875 058 12560.50 29.27 54779.43 88888.00 2014-02-27 02:58:49.000 058 12560.55 29.27 54779.40 88888.00 2014-02-27 02:58:49.125 058 12560.58 29.25 54779.40 88888.00 2014-02-27 02:58:49.250 058 12560.52 29.23 54779.40 88888.00 2014-02-27 02:58:49.375 058 12560.50 29.23 54779.40 88888.00 2014-02-27 02:58:49.500 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:58:49.625 058 12560.48 29.23 54779.43 88888.00 2014-02-27 02:58:49.750 058 12560.50 29.23 54779.45 88888.00 2014-02-27 02:58:49.875 058 12560.50 29.23 54779.45 88888.00 2014-02-27 02:58:50.000 058 12560.42 29.23 54779.40 88888.00 2014-02-27 02:58:50.125 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:58:50.250 058 12560.50 29.20 54779.40 88888.00 2014-02-27 02:58:50.375 058 12560.55 29.23 54779.35 88888.00 2014-02-27 02:58:50.500 058 12560.52 29.23 54779.40 88888.00 2014-02-27 02:58:50.625 058 12560.50 29.25 54779.38 88888.00 2014-02-27 02:58:50.750 058 12560.52 29.23 54779.38 88888.00 2014-02-27 02:58:50.875 058 12560.55 29.23 54779.38 88888.00 2014-02-27 02:58:51.000 058 12560.52 29.23 54779.38 88888.00 2014-02-27 02:58:51.125 058 12560.52 29.23 54779.40 88888.00 2014-02-27 02:58:51.250 058 12560.52 29.23 54779.40 88888.00 2014-02-27 02:58:51.375 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:58:51.500 058 12560.45 29.20 54779.40 88888.00 2014-02-27 02:58:51.625 058 12560.50 29.20 54779.38 88888.00 2014-02-27 02:58:51.750 058 12560.55 29.20 54779.40 88888.00 2014-02-27 02:58:51.875 058 12560.58 29.20 54779.40 88888.00 2014-02-27 02:58:52.000 058 12560.58 29.23 54779.38 88888.00 2014-02-27 02:58:52.125 058 12560.52 29.27 54779.43 88888.00 2014-02-27 02:58:52.250 058 12560.45 29.23 54779.43 88888.00 2014-02-27 02:58:52.375 058 12560.42 29.25 54779.43 88888.00 2014-02-27 02:58:52.500 058 12560.40 29.25 54779.43 88888.00 2014-02-27 02:58:52.625 058 12560.42 29.25 54779.43 88888.00 2014-02-27 02:58:52.750 058 12560.42 29.25 54779.43 88888.00 2014-02-27 02:58:52.875 058 12560.45 29.25 54779.43 88888.00 2014-02-27 02:58:53.000 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:58:53.125 058 12560.42 29.20 54779.43 88888.00 2014-02-27 02:58:53.250 058 12560.45 29.23 54779.45 88888.00 2014-02-27 02:58:53.375 058 12560.48 29.25 54779.40 88888.00 2014-02-27 02:58:53.500 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:58:53.625 058 12560.40 29.20 54779.43 88888.00 2014-02-27 02:58:53.750 058 12560.40 29.20 54779.40 88888.00 2014-02-27 02:58:53.875 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:58:54.000 058 12560.55 29.23 54779.40 88888.00 2014-02-27 02:58:54.125 058 12560.55 29.23 54779.43 88888.00 2014-02-27 02:58:54.250 058 12560.50 29.20 54779.43 88888.00 2014-02-27 02:58:54.375 058 12560.50 29.23 54779.43 88888.00 2014-02-27 02:58:54.500 058 12560.58 29.20 54779.40 88888.00 2014-02-27 02:58:54.625 058 12560.65 29.23 54779.40 88888.00 2014-02-27 02:58:54.750 058 12560.60 29.23 54779.40 88888.00 2014-02-27 02:58:54.875 058 12560.60 29.23 54779.43 88888.00 2014-02-27 02:58:55.000 058 12560.62 29.23 54779.43 88888.00 2014-02-27 02:58:55.125 058 12560.58 29.23 54779.43 88888.00 2014-02-27 02:58:55.250 058 12560.50 29.20 54779.43 88888.00 2014-02-27 02:58:55.375 058 12560.55 29.23 54779.45 88888.00 2014-02-27 02:58:55.500 058 12560.55 29.23 54779.43 88888.00 2014-02-27 02:58:55.625 058 12560.55 29.23 54779.43 88888.00 2014-02-27 02:58:55.750 058 12560.55 29.20 54779.40 88888.00 2014-02-27 02:58:55.875 058 12560.48 29.20 54779.43 88888.00 2014-02-27 02:58:56.000 058 12560.52 29.20 54779.40 88888.00 2014-02-27 02:58:56.125 058 12560.60 29.23 54779.45 88888.00 2014-02-27 02:58:56.250 058 12560.50 29.20 54779.43 88888.00 2014-02-27 02:58:56.375 058 12560.50 29.20 54779.43 88888.00 2014-02-27 02:58:56.500 058 12560.48 29.23 54779.43 88888.00 2014-02-27 02:58:56.625 058 12560.42 29.23 54779.40 88888.00 2014-02-27 02:58:56.750 058 12560.45 29.25 54779.40 88888.00 2014-02-27 02:58:56.875 058 12560.42 29.23 54779.43 88888.00 2014-02-27 02:58:57.000 058 12560.42 29.20 54779.43 88888.00 2014-02-27 02:58:57.125 058 12560.48 29.20 54779.45 88888.00 2014-02-27 02:58:57.250 058 12560.48 29.20 54779.45 88888.00 2014-02-27 02:58:57.375 058 12560.50 29.20 54779.43 88888.00 2014-02-27 02:58:57.500 058 12560.52 29.23 54779.43 88888.00 2014-02-27 02:58:57.625 058 12560.58 29.23 54779.40 88888.00 2014-02-27 02:58:57.750 058 12560.58 29.20 54779.40 88888.00 2014-02-27 02:58:57.875 058 12560.60 29.23 54779.40 88888.00 2014-02-27 02:58:58.000 058 12560.62 29.23 54779.38 88888.00 2014-02-27 02:58:58.125 058 12560.62 29.23 54779.40 88888.00 2014-02-27 02:58:58.250 058 12560.52 29.20 54779.38 88888.00 2014-02-27 02:58:58.375 058 12560.58 29.20 54779.38 88888.00 2014-02-27 02:58:58.500 058 12560.60 29.23 54779.40 88888.00 2014-02-27 02:58:58.625 058 12560.60 29.25 54779.40 88888.00 2014-02-27 02:58:58.750 058 12560.62 29.25 54779.40 88888.00 2014-02-27 02:58:58.875 058 12560.65 29.23 54779.40 88888.00 2014-02-27 02:58:59.000 058 12560.58 29.25 54779.40 88888.00 2014-02-27 02:58:59.125 058 12560.55 29.23 54779.40 88888.00 2014-02-27 02:58:59.250 058 12560.55 29.20 54779.43 88888.00 2014-02-27 02:58:59.375 058 12560.52 29.25 54779.45 88888.00 2014-02-27 02:58:59.500 058 12560.52 29.27 54779.45 88888.00 2014-02-27 02:58:59.625 058 12560.45 29.23 54779.43 88888.00 2014-02-27 02:58:59.750 058 12560.42 29.20 54779.43 88888.00 2014-02-27 02:58:59.875 058 12560.42 29.23 54779.45 88888.00 2014-02-27 02:59:00.000 058 12560.42 29.23 54779.43 88888.00 2014-02-27 02:59:00.125 058 12560.48 29.20 54779.43 88888.00 2014-02-27 02:59:00.250 058 12560.45 29.18 54779.43 88888.00 2014-02-27 02:59:00.375 058 12560.45 29.20 54779.45 88888.00 2014-02-27 02:59:00.500 058 12560.52 29.23 54779.43 88888.00 2014-02-27 02:59:00.625 058 12560.50 29.20 54779.43 88888.00 2014-02-27 02:59:00.750 058 12560.50 29.20 54779.40 88888.00 2014-02-27 02:59:00.875 058 12560.48 29.18 54779.38 88888.00 2014-02-27 02:59:01.000 058 12560.52 29.20 54779.40 88888.00 2014-02-27 02:59:01.125 058 12560.52 29.18 54779.43 88888.00 2014-02-27 02:59:01.250 058 12560.42 29.18 54779.43 88888.00 2014-02-27 02:59:01.375 058 12560.40 29.18 54779.43 88888.00 2014-02-27 02:59:01.500 058 12560.45 29.20 54779.43 88888.00 2014-02-27 02:59:01.625 058 12560.48 29.20 54779.43 88888.00 2014-02-27 02:59:01.750 058 12560.48 29.20 54779.43 88888.00 2014-02-27 02:59:01.875 058 12560.45 29.18 54779.43 88888.00 2014-02-27 02:59:02.000 058 12560.45 29.18 54779.40 88888.00 2014-02-27 02:59:02.125 058 12560.42 29.18 54779.40 88888.00 2014-02-27 02:59:02.250 058 12560.35 29.15 54779.40 88888.00 2014-02-27 02:59:02.375 058 12560.38 29.18 54779.40 88888.00 2014-02-27 02:59:02.500 058 12560.42 29.20 54779.43 88888.00 2014-02-27 02:59:02.625 058 12560.48 29.20 54779.40 88888.00 2014-02-27 02:59:02.750 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:02.875 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:03.000 058 12560.50 29.23 54779.40 88888.00 2014-02-27 02:59:03.125 058 12560.48 29.20 54779.43 88888.00 2014-02-27 02:59:03.250 058 12560.42 29.18 54779.43 88888.00 2014-02-27 02:59:03.375 058 12560.48 29.20 54779.43 88888.00 2014-02-27 02:59:03.500 058 12560.48 29.23 54779.45 88888.00 2014-02-27 02:59:03.625 058 12560.52 29.25 54779.47 88888.00 2014-02-27 02:59:03.750 058 12560.52 29.25 54779.47 88888.00 2014-02-27 02:59:03.875 058 12560.52 29.20 54779.45 88888.00 2014-02-27 02:59:04.000 058 12560.55 29.20 54779.40 88888.00 2014-02-27 02:59:04.125 058 12560.58 29.20 54779.43 88888.00 2014-02-27 02:59:04.250 058 12560.55 29.23 54779.45 88888.00 2014-02-27 02:59:04.375 058 12560.62 29.23 54779.43 88888.00 2014-02-27 02:59:04.500 058 12560.62 29.20 54779.43 88888.00 2014-02-27 02:59:04.625 058 12560.55 29.25 54779.43 88888.00 2014-02-27 02:59:04.750 058 12560.55 29.23 54779.43 88888.00 2014-02-27 02:59:04.875 058 12560.55 29.23 54779.40 88888.00 2014-02-27 02:59:05.000 058 12560.55 29.18 54779.40 88888.00 2014-02-27 02:59:05.125 058 12560.58 29.18 54779.38 88888.00 2014-02-27 02:59:05.250 058 12560.58 29.20 54779.40 88888.00 2014-02-27 02:59:05.375 058 12560.52 29.20 54779.40 88888.00 2014-02-27 02:59:05.500 058 12560.55 29.20 54779.43 88888.00 2014-02-27 02:59:05.625 058 12560.52 29.20 54779.40 88888.00 2014-02-27 02:59:05.750 058 12560.45 29.23 54779.43 88888.00 2014-02-27 02:59:05.875 058 12560.48 29.25 54779.45 88888.00 2014-02-27 02:59:06.000 058 12560.50 29.25 54779.43 88888.00 2014-02-27 02:59:06.125 058 12560.50 29.25 54779.43 88888.00 2014-02-27 02:59:06.250 058 12560.42 29.23 54779.43 88888.00 2014-02-27 02:59:06.375 058 12560.45 29.23 54779.47 88888.00 2014-02-27 02:59:06.500 058 12560.50 29.25 54779.45 88888.00 2014-02-27 02:59:06.625 058 12560.55 29.25 54779.43 88888.00 2014-02-27 02:59:06.750 058 12560.52 29.25 54779.43 88888.00 2014-02-27 02:59:06.875 058 12560.55 29.25 54779.43 88888.00 2014-02-27 02:59:07.000 058 12560.58 29.25 54779.40 88888.00 2014-02-27 02:59:07.125 058 12560.55 29.23 54779.40 88888.00 2014-02-27 02:59:07.250 058 12560.52 29.20 54779.43 88888.00 2014-02-27 02:59:07.375 058 12560.52 29.20 54779.43 88888.00 2014-02-27 02:59:07.500 058 12560.55 29.23 54779.43 88888.00 2014-02-27 02:59:07.625 058 12560.55 29.23 54779.43 88888.00 2014-02-27 02:59:07.750 058 12560.52 29.20 54779.43 88888.00 2014-02-27 02:59:07.875 058 12560.50 29.20 54779.43 88888.00 2014-02-27 02:59:08.000 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:59:08.125 058 12560.42 29.23 54779.40 88888.00 2014-02-27 02:59:08.250 058 12560.45 29.20 54779.40 88888.00 2014-02-27 02:59:08.375 058 12560.50 29.20 54779.40 88888.00 2014-02-27 02:59:08.500 058 12560.45 29.20 54779.40 88888.00 2014-02-27 02:59:08.625 058 12560.40 29.23 54779.40 88888.00 2014-02-27 02:59:08.750 058 12560.42 29.25 54779.40 88888.00 2014-02-27 02:59:08.875 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:59:09.000 058 12560.48 29.20 54779.40 88888.00 2014-02-27 02:59:09.125 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:09.250 058 12560.45 29.23 54779.38 88888.00 2014-02-27 02:59:09.375 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:09.500 058 12560.52 29.23 54779.40 88888.00 2014-02-27 02:59:09.625 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:59:09.750 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:59:09.875 058 12560.42 29.20 54779.40 88888.00 2014-02-27 02:59:10.000 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:59:10.125 058 12560.40 29.23 54779.43 88888.00 2014-02-27 02:59:10.250 058 12560.40 29.20 54779.43 88888.00 2014-02-27 02:59:10.375 058 12560.48 29.20 54779.43 88888.00 2014-02-27 02:59:10.500 058 12560.48 29.20 54779.40 88888.00 2014-02-27 02:59:10.625 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:59:10.750 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:10.875 058 12560.50 29.23 54779.40 88888.00 2014-02-27 02:59:11.000 058 12560.48 29.23 54779.38 88888.00 2014-02-27 02:59:11.125 058 12560.45 29.23 54779.40 88888.00 2014-02-27 02:59:11.250 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:11.375 058 12560.45 29.25 54779.40 88888.00 2014-02-27 02:59:11.500 058 12560.45 29.25 54779.40 88888.00 2014-02-27 02:59:11.625 058 12560.50 29.25 54779.40 88888.00 2014-02-27 02:59:11.750 058 12560.48 29.25 54779.40 88888.00 2014-02-27 02:59:11.875 058 12560.45 29.25 54779.40 88888.00 2014-02-27 02:59:12.000 058 12560.42 29.23 54779.40 88888.00 2014-02-27 02:59:12.125 058 12560.40 29.20 54779.43 88888.00 2014-02-27 02:59:12.250 058 12560.40 29.25 54779.43 88888.00 2014-02-27 02:59:12.375 058 12560.45 29.20 54779.38 88888.00 2014-02-27 02:59:12.500 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:12.625 058 12560.50 29.23 54779.40 88888.00 2014-02-27 02:59:12.750 058 12560.42 29.23 54779.38 88888.00 2014-02-27 02:59:12.875 058 12560.45 29.20 54779.38 88888.00 2014-02-27 02:59:13.000 058 12560.50 29.20 54779.38 88888.00 2014-02-27 02:59:13.125 058 12560.48 29.18 54779.38 88888.00 2014-02-27 02:59:13.250 058 12560.42 29.18 54779.43 88888.00 2014-02-27 02:59:13.375 058 12560.40 29.18 54779.40 88888.00 2014-02-27 02:59:13.500 058 12560.42 29.23 54779.40 88888.00 2014-02-27 02:59:13.625 058 12560.48 29.23 54779.43 88888.00 2014-02-27 02:59:13.750 058 12560.48 29.20 54779.40 88888.00 2014-02-27 02:59:13.875 058 12560.45 29.20 54779.40 88888.00 2014-02-27 02:59:14.000 058 12560.42 29.20 54779.38 88888.00 2014-02-27 02:59:14.125 058 12560.40 29.23 54779.43 88888.00 2014-02-27 02:59:14.250 058 12560.38 29.15 54779.43 88888.00 2014-02-27 02:59:14.375 058 12560.40 29.18 54779.40 88888.00 2014-02-27 02:59:14.500 058 12560.42 29.20 54779.40 88888.00 2014-02-27 02:59:14.625 058 12560.42 29.23 54779.40 88888.00 2014-02-27 02:59:14.750 058 12560.42 29.23 54779.40 88888.00 2014-02-27 02:59:14.875 058 12560.42 29.20 54779.40 88888.00 2014-02-27 02:59:15.000 058 12560.45 29.23 54779.38 88888.00 2014-02-27 02:59:15.125 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:15.250 058 12560.48 29.23 54779.38 88888.00 2014-02-27 02:59:15.375 058 12560.48 29.18 54779.38 88888.00 2014-02-27 02:59:15.500 058 12560.45 29.20 54779.40 88888.00 2014-02-27 02:59:15.625 058 12560.48 29.23 54779.40 88888.00 2014-02-27 02:59:15.750 058 12560.42 29.20 54779.38 88888.00 2014-02-27 02:59:15.875 058 12560.38 29.20 54779.38 88888.00 2014-02-27 02:59:16.000 058 12560.33 29.18 54779.38 88888.00 2014-02-27 02:59:16.125 058 12560.35 29.20 54779.40 88888.00 2014-02-27 02:59:16.250 058 12560.35 29.20 54779.43 88888.00 2014-02-27 02:59:16.375 058 12560.42 29.20 54779.40 88888.00 2014-02-27 02:59:16.500 058 12560.50 29.20 54779.38 88888.00 2014-02-27 02:59:16.625 058 12560.52 29.20 54779.38 88888.00 2014-02-27 02:59:16.750 058 12560.50 29.23 54779.40 88888.00 2014-02-27 02:59:16.875 058 12560.45 29.23 54779.43 88888.00 2014-02-27 02:59:17.000 058 12560.35 29.18 54779.38 88888.00 2014-02-27 02:59:17.125 058 12560.30 29.18 54779.38 88888.00 2014-02-27 02:59:17.250 058 12560.30 29.18 54779.40 88888.00 2014-02-27 02:59:17.375 058 12560.38 29.23 54779.40 88888.00 2014-02-27 02:59:17.500 058 12560.35 29.20 54779.43 88888.00 2014-02-27 02:59:17.625 058 12560.33 29.23 54779.43 88888.00 2014-02-27 02:59:17.750 058 12560.27 29.23 54779.43 88888.00 2014-02-27 02:59:17.875 058 12560.25 29.23 54779.40 88888.00 2014-02-27 02:59:18.000 058 12560.30 29.18 54779.40 88888.00 2014-02-27 02:59:18.125 058 12560.35 29.18 54779.43 88888.00 2014-02-27 02:59:18.250 058 12560.33 29.23 54779.45 88888.00 2014-02-27 02:59:18.375 058 12560.33 29.23 54779.43 88888.00 2014-02-27 02:59:18.500 058 12560.33 29.23 54779.40 88888.00 2014-02-27 02:59:18.625 058 12560.35 29.20 54779.38 88888.00 2014-02-27 02:59:18.750 058 12560.38 29.18 54779.38 88888.00 2014-02-27 02:59:18.875 058 12560.38 29.20 54779.40 88888.00 2014-02-27 02:59:19.000 058 12560.38 29.20 54779.40 88888.00 2014-02-27 02:59:19.125 058 12560.38 29.18 54779.40 88888.00 2014-02-27 02:59:19.250 058 12560.33 29.15 54779.40 88888.00 2014-02-27 02:59:19.375 058 12560.38 29.18 54779.38 88888.00 2014-02-27 02:59:19.500 058 12560.40 29.25 54779.40 88888.00 2014-02-27 02:59:19.625 058 12560.35 29.20 54779.40 88888.00 2014-02-27 02:59:19.750 058 12560.33 29.20 54779.43 88888.00 2014-02-27 02:59:19.875 058 12560.33 29.20 54779.43 88888.00 2014-02-27 02:59:20.000 058 12560.30 29.18 54779.43 88888.00 2014-02-27 02:59:20.125 058 12560.33 29.20 54779.43 88888.00 2014-02-27 02:59:20.250 058 12560.38 29.18 54779.43 88888.00 2014-02-27 02:59:20.375 058 12560.45 29.20 54779.43 88888.00 2014-02-27 02:59:20.500 058 12560.42 29.18 54779.40 88888.00 2014-02-27 02:59:20.625 058 12560.40 29.15 54779.43 88888.00 2014-02-27 02:59:20.750 058 12560.38 29.15 54779.40 88888.00 2014-02-27 02:59:20.875 058 12560.38 29.15 54779.40 88888.00 2014-02-27 02:59:21.000 058 12560.42 29.18 54779.38 88888.00 2014-02-27 02:59:21.125 058 12560.42 29.18 54779.40 88888.00 2014-02-27 02:59:21.250 058 12560.35 29.18 54779.40 88888.00 2014-02-27 02:59:21.375 058 12560.35 29.15 54779.38 88888.00 2014-02-27 02:59:21.500 058 12560.30 29.15 54779.38 88888.00 2014-02-27 02:59:21.625 058 12560.35 29.20 54779.38 88888.00 2014-02-27 02:59:21.750 058 12560.40 29.23 54779.40 88888.00 2014-02-27 02:59:21.875 058 12560.38 29.20 54779.38 88888.00 2014-02-27 02:59:22.000 058 12560.38 29.20 54779.38 88888.00 2014-02-27 02:59:22.125 058 12560.38 29.20 54779.38 88888.00 2014-02-27 02:59:22.250 058 12560.35 29.18 54779.38 88888.00 2014-02-27 02:59:22.375 058 12560.33 29.18 54779.38 88888.00 2014-02-27 02:59:22.500 058 12560.27 29.18 54779.38 88888.00 2014-02-27 02:59:22.625 058 12560.30 29.18 54779.38 88888.00 2014-02-27 02:59:22.750 058 12560.33 29.18 54779.38 88888.00 2014-02-27 02:59:22.875 058 12560.33 29.15 54779.35 88888.00 2014-02-27 02:59:23.000 058 12560.33 29.12 54779.32 88888.00 2014-02-27 02:59:23.125 058 12560.38 29.15 54779.35 88888.00 2014-02-27 02:59:23.250 058 12560.42 29.18 54779.35 88888.00 2014-02-27 02:59:23.375 058 12560.42 29.15 54779.35 88888.00 2014-02-27 02:59:23.500 058 12560.35 29.18 54779.38 88888.00 2014-02-27 02:59:23.625 058 12560.35 29.15 54779.38 88888.00 2014-02-27 02:59:23.750 058 12560.33 29.12 54779.35 88888.00 2014-02-27 02:59:23.875 058 12560.30 29.12 54779.35 88888.00 2014-02-27 02:59:24.000 058 12560.33 29.18 54779.38 88888.00 2014-02-27 02:59:24.125 058 12560.33 29.18 54779.38 88888.00 2014-02-27 02:59:24.250 058 12560.35 29.12 54779.40 88888.00 2014-02-27 02:59:24.375 058 12560.40 29.15 54779.40 88888.00 2014-02-27 02:59:24.500 058 12560.38 29.15 54779.40 88888.00 2014-02-27 02:59:24.625 058 12560.40 29.15 54779.40 88888.00 2014-02-27 02:59:24.750 058 12560.48 29.15 54779.40 88888.00 2014-02-27 02:59:24.875 058 12560.50 29.18 54779.40 88888.00 2014-02-27 02:59:25.000 058 12560.45 29.15 54779.40 88888.00 2014-02-27 02:59:25.125 058 12560.38 29.15 54779.40 88888.00 2014-02-27 02:59:25.250 058 12560.35 29.18 54779.40 88888.00 2014-02-27 02:59:25.375 058 12560.40 29.18 54779.38 88888.00 2014-02-27 02:59:25.500 058 12560.40 29.18 54779.38 88888.00 2014-02-27 02:59:25.625 058 12560.35 29.18 54779.40 88888.00 2014-02-27 02:59:25.750 058 12560.30 29.18 54779.43 88888.00 2014-02-27 02:59:25.875 058 12560.25 29.20 54779.43 88888.00 2014-02-27 02:59:26.000 058 12560.30 29.18 54779.40 88888.00 2014-02-27 02:59:26.125 058 12560.35 29.15 54779.43 88888.00 2014-02-27 02:59:26.250 058 12560.33 29.12 54779.40 88888.00 2014-02-27 02:59:26.375 058 12560.35 29.12 54779.38 88888.00 2014-02-27 02:59:26.500 058 12560.40 29.10 54779.38 88888.00 2014-02-27 02:59:26.625 058 12560.40 29.12 54779.43 88888.00 2014-02-27 02:59:26.750 058 12560.35 29.18 54779.43 88888.00 2014-02-27 02:59:26.875 058 12560.33 29.18 54779.45 88888.00 2014-02-27 02:59:27.000 058 12560.30 29.18 54779.40 88888.00 2014-02-27 02:59:27.125 058 12560.27 29.15 54779.43 88888.00 2014-02-27 02:59:27.250 058 12560.30 29.18 54779.43 88888.00 2014-02-27 02:59:27.375 058 12560.35 29.18 54779.40 88888.00 2014-02-27 02:59:27.500 058 12560.33 29.15 54779.43 88888.00 2014-02-27 02:59:27.625 058 12560.33 29.18 54779.43 88888.00 2014-02-27 02:59:27.750 058 12560.30 29.18 54779.40 88888.00 2014-02-27 02:59:27.875 058 12560.27 29.18 54779.40 88888.00 2014-02-27 02:59:28.000 058 12560.27 29.15 54779.40 88888.00 2014-02-27 02:59:28.125 058 12560.33 29.10 54779.43 88888.00 2014-02-27 02:59:28.250 058 12560.30 29.10 54779.40 88888.00 2014-02-27 02:59:28.375 058 12560.33 29.12 54779.40 88888.00 2014-02-27 02:59:28.500 058 12560.35 29.10 54779.43 88888.00 2014-02-27 02:59:28.625 058 12560.35 29.10 54779.40 88888.00 2014-02-27 02:59:28.750 058 12560.35 29.12 54779.40 88888.00 2014-02-27 02:59:28.875 058 12560.33 29.18 54779.40 88888.00 2014-02-27 02:59:29.000 058 12560.33 29.15 54779.40 88888.00 2014-02-27 02:59:29.125 058 12560.38 29.10 54779.38 88888.00 2014-02-27 02:59:29.250 058 12560.35 29.07 54779.38 88888.00 2014-02-27 02:59:29.375 058 12560.33 29.10 54779.35 88888.00 2014-02-27 02:59:29.500 058 12560.27 29.12 54779.38 88888.00 2014-02-27 02:59:29.625 058 12560.27 29.10 54779.38 88888.00 2014-02-27 02:59:29.750 058 12560.25 29.10 54779.40 88888.00 2014-02-27 02:59:29.875 058 12560.33 29.12 54779.40 88888.00 2014-02-27 02:59:30.000 058 12560.35 29.15 54779.40 88888.00 2014-02-27 02:59:30.125 058 12560.35 29.15 54779.40 88888.00 2014-02-27 02:59:30.250 058 12560.33 29.15 54779.40 88888.00 2014-02-27 02:59:30.375 058 12560.35 29.15 54779.40 88888.00 2014-02-27 02:59:30.500 058 12560.33 29.12 54779.38 88888.00 2014-02-27 02:59:30.625 058 12560.25 29.10 54779.35 88888.00 2014-02-27 02:59:30.750 058 12560.20 29.07 54779.35 88888.00 2014-02-27 02:59:30.875 058 12560.25 29.10 54779.38 88888.00 2014-02-27 02:59:31.000 058 12560.23 29.12 54779.38 88888.00 2014-02-27 02:59:31.125 058 12560.20 29.12 54779.43 88888.00 2014-02-27 02:59:31.250 058 12560.17 29.12 54779.38 88888.00 2014-02-27 02:59:31.375 058 12560.20 29.10 54779.35 88888.00 2014-02-27 02:59:31.500 058 12560.27 29.10 54779.38 88888.00 2014-02-27 02:59:31.625 058 12560.25 29.12 54779.40 88888.00 2014-02-27 02:59:31.750 058 12560.17 29.10 54779.38 88888.00 2014-02-27 02:59:31.875 058 12560.17 29.10 54779.40 88888.00 2014-02-27 02:59:32.000 058 12560.23 29.15 54779.40 88888.00 2014-02-27 02:59:32.125 058 12560.12 29.12 54779.35 88888.00 2014-02-27 02:59:32.250 058 12560.08 29.12 54779.38 88888.00 2014-02-27 02:59:32.375 058 12560.17 29.15 54779.38 88888.00 2014-02-27 02:59:32.500 058 12560.30 29.12 54779.40 88888.00 2014-02-27 02:59:32.625 058 12560.27 29.10 54779.35 88888.00 2014-02-27 02:59:32.750 058 12560.25 29.10 54779.35 88888.00 2014-02-27 02:59:32.875 058 12560.27 29.12 54779.38 88888.00 2014-02-27 02:59:33.000 058 12560.30 29.10 54779.38 88888.00 2014-02-27 02:59:33.125 058 12560.33 29.12 54779.38 88888.00 2014-02-27 02:59:33.250 058 12560.33 29.12 54779.38 88888.00 2014-02-27 02:59:33.375 058 12560.38 29.15 54779.38 88888.00 2014-02-27 02:59:33.500 058 12560.35 29.15 54779.38 88888.00 2014-02-27 02:59:33.625 058 12560.35 29.15 54779.38 88888.00 2014-02-27 02:59:33.750 058 12560.33 29.10 54779.35 88888.00 2014-02-27 02:59:33.875 058 12560.33 29.07 54779.32 88888.00 2014-02-27 02:59:34.000 058 12560.38 29.10 54779.30 88888.00 2014-02-27 02:59:34.125 058 12560.42 29.10 54779.35 88888.00 2014-02-27 02:59:34.250 058 12560.35 29.10 54779.38 88888.00 2014-02-27 02:59:34.375 058 12560.38 29.10 54779.35 88888.00 2014-02-27 02:59:34.500 058 12560.38 29.10 54779.38 88888.00 2014-02-27 02:59:34.625 058 12560.38 29.12 54779.38 88888.00 2014-02-27 02:59:34.750 058 12560.35 29.12 54779.40 88888.00 2014-02-27 02:59:34.875 058 12560.35 29.10 54779.38 88888.00 2014-02-27 02:59:35.000 058 12560.33 29.10 54779.35 88888.00 2014-02-27 02:59:35.125 058 12560.30 29.12 54779.40 88888.00 2014-02-27 02:59:35.250 058 12560.33 29.07 54779.43 88888.00 2014-02-27 02:59:35.375 058 12560.42 29.10 54779.43 88888.00 2014-02-27 02:59:35.500 058 12560.42 29.18 54779.43 88888.00 2014-02-27 02:59:35.625 058 12560.35 29.12 54779.43 88888.00 2014-02-27 02:59:35.750 058 12560.30 29.10 54779.43 88888.00 2014-02-27 02:59:35.875 058 12560.25 29.10 54779.43 88888.00 2014-02-27 02:59:36.000 058 12560.30 29.12 54779.45 88888.00 2014-02-27 02:59:36.125 058 12560.33 29.12 54779.45 88888.00 2014-02-27 02:59:36.250 058 12560.33 29.10 54779.40 88888.00 2014-02-27 02:59:36.375 058 12560.30 29.10 54779.38 88888.00 2014-02-27 02:59:36.500 058 12560.38 29.10 54779.43 88888.00 2014-02-27 02:59:36.625 058 12560.35 29.12 54779.45 88888.00 2014-02-27 02:59:36.750 058 12560.27 29.15 54779.45 88888.00 2014-02-27 02:59:36.875 058 12560.25 29.12 54779.40 88888.00 2014-02-27 02:59:37.000 058 12560.30 29.12 54779.38 88888.00 2014-02-27 02:59:37.125 058 12560.33 29.15 54779.38 88888.00 2014-02-27 02:59:37.250 058 12560.33 29.12 54779.40 88888.00 2014-02-27 02:59:37.375 058 12560.40 29.12 54779.40 88888.00 2014-02-27 02:59:37.500 058 12560.42 29.15 54779.40 88888.00 2014-02-27 02:59:37.625 058 12560.38 29.12 54779.40 88888.00 2014-02-27 02:59:37.750 058 12560.33 29.12 54779.43 88888.00 2014-02-27 02:59:37.875 058 12560.33 29.12 54779.43 88888.00 2014-02-27 02:59:38.000 058 12560.35 29.12 54779.40 88888.00 2014-02-27 02:59:38.125 058 12560.33 29.15 54779.40 88888.00 2014-02-27 02:59:38.250 058 12560.25 29.12 54779.45 88888.00 2014-02-27 02:59:38.375 058 12560.25 29.12 54779.45 88888.00 2014-02-27 02:59:38.500 058 12560.23 29.07 54779.40 88888.00 2014-02-27 02:59:38.625 058 12560.20 29.07 54779.40 88888.00 2014-02-27 02:59:38.750 058 12560.27 29.12 54779.40 88888.00 2014-02-27 02:59:38.875 058 12560.30 29.12 54779.40 88888.00 2014-02-27 02:59:39.000 058 12560.27 29.15 54779.40 88888.00 2014-02-27 02:59:39.125 058 12560.30 29.12 54779.40 88888.00 2014-02-27 02:59:39.250 058 12560.27 29.05 54779.40 88888.00 2014-02-27 02:59:39.375 058 12560.30 29.07 54779.38 88888.00 2014-02-27 02:59:39.500 058 12560.33 29.12 54779.43 88888.00 2014-02-27 02:59:39.625 058 12560.30 29.12 54779.43 88888.00 2014-02-27 02:59:39.750 058 12560.33 29.12 54779.40 88888.00 2014-02-27 02:59:39.875 058 12560.38 29.15 54779.38 88888.00 2014-02-27 02:59:40.000 058 12560.33 29.10 54779.38 88888.00 2014-02-27 02:59:40.125 058 12560.27 29.12 54779.38 88888.00 2014-02-27 02:59:40.250 058 12560.27 29.15 54779.43 88888.00 2014-02-27 02:59:40.375 058 12560.33 29.12 54779.43 88888.00 2014-02-27 02:59:40.500 058 12560.33 29.07 54779.40 88888.00 2014-02-27 02:59:40.625 058 12560.30 29.05 54779.38 88888.00 2014-02-27 02:59:40.750 058 12560.27 29.05 54779.35 88888.00 2014-02-27 02:59:40.875 058 12560.33 29.07 54779.35 88888.00 2014-02-27 02:59:41.000 058 12560.38 29.07 54779.35 88888.00 2014-02-27 02:59:41.125 058 12560.35 29.07 54779.38 88888.00 2014-02-27 02:59:41.250 058 12560.30 29.10 54779.40 88888.00 2014-02-27 02:59:41.375 058 12560.33 29.10 54779.40 88888.00 2014-02-27 02:59:41.500 058 12560.33 29.15 54779.40 88888.00 2014-02-27 02:59:41.625 058 12560.30 29.18 54779.40 88888.00 2014-02-27 02:59:41.750 058 12560.25 29.15 54779.38 88888.00 2014-02-27 02:59:41.875 058 12560.25 29.10 54779.38 88888.00 2014-02-27 02:59:42.000 058 12560.27 29.10 54779.38 88888.00 2014-02-27 02:59:42.125 058 12560.30 29.15 54779.40 88888.00 2014-02-27 02:59:42.250 058 12560.17 29.12 54779.40 88888.00 2014-02-27 02:59:42.375 058 12560.17 29.12 54779.43 88888.00 2014-02-27 02:59:42.500 058 12560.25 29.10 54779.40 88888.00 2014-02-27 02:59:42.625 058 12560.25 29.10 54779.38 88888.00 2014-02-27 02:59:42.750 058 12560.25 29.12 54779.40 88888.00 2014-02-27 02:59:42.875 058 12560.27 29.10 54779.40 88888.00 2014-02-27 02:59:43.000 058 12560.35 29.07 54779.40 88888.00 2014-02-27 02:59:43.125 058 12560.33 29.10 54779.40 88888.00 2014-02-27 02:59:43.250 058 12560.25 29.10 54779.40 88888.00 2014-02-27 02:59:43.375 058 12560.27 29.10 54779.40 88888.00 2014-02-27 02:59:43.500 058 12560.27 29.12 54779.40 88888.00 2014-02-27 02:59:43.625 058 12560.23 29.10 54779.40 88888.00 2014-02-27 02:59:43.750 058 12560.12 29.07 54779.40 88888.00 2014-02-27 02:59:43.875 058 12560.17 29.10 54779.40 88888.00 2014-02-27 02:59:44.000 058 12560.17 29.12 54779.40 88888.00 2014-02-27 02:59:44.125 058 12560.23 29.07 54779.43 88888.00 2014-02-27 02:59:44.250 058 12560.23 29.02 54779.38 88888.00 2014-02-27 02:59:44.375 058 12560.27 29.05 54779.38 88888.00 2014-02-27 02:59:44.500 058 12560.25 29.10 54779.38 88888.00 2014-02-27 02:59:44.625 058 12560.27 29.12 54779.38 88888.00 2014-02-27 02:59:44.750 058 12560.33 29.12 54779.40 88888.00 2014-02-27 02:59:44.875 058 12560.33 29.07 54779.38 88888.00 2014-02-27 02:59:45.000 058 12560.33 29.05 54779.35 88888.00 2014-02-27 02:59:45.125 058 12560.27 29.07 54779.35 88888.00 2014-02-27 02:59:45.250 058 12560.23 29.05 54779.38 88888.00 2014-02-27 02:59:45.375 058 12560.27 29.07 54779.40 88888.00 2014-02-27 02:59:45.500 058 12560.27 29.07 54779.40 88888.00 2014-02-27 02:59:45.625 058 12560.33 29.07 54779.38 88888.00 2014-02-27 02:59:45.750 058 12560.33 29.05 54779.38 88888.00 2014-02-27 02:59:45.875 058 12560.33 29.07 54779.38 88888.00 2014-02-27 02:59:46.000 058 12560.33 29.07 54779.40 88888.00 2014-02-27 02:59:46.125 058 12560.33 29.07 54779.40 88888.00 2014-02-27 02:59:46.250 058 12560.27 29.05 54779.38 88888.00 2014-02-27 02:59:46.375 058 12560.25 29.05 54779.38 88888.00 2014-02-27 02:59:46.500 058 12560.25 29.05 54779.38 88888.00 2014-02-27 02:59:46.625 058 12560.25 29.05 54779.38 88888.00 2014-02-27 02:59:46.750 058 12560.27 29.07 54779.38 88888.00 2014-02-27 02:59:46.875 058 12560.25 29.05 54779.38 88888.00 2014-02-27 02:59:47.000 058 12560.30 29.07 54779.35 88888.00 2014-02-27 02:59:47.125 058 12560.27 29.07 54779.35 88888.00 2014-02-27 02:59:47.250 058 12560.30 29.07 54779.35 88888.00 2014-02-27 02:59:47.375 058 12560.30 29.07 54779.38 88888.00 2014-02-27 02:59:47.500 058 12560.33 29.07 54779.38 88888.00 2014-02-27 02:59:47.625 058 12560.33 29.07 54779.35 88888.00 2014-02-27 02:59:47.750 058 12560.33 29.10 54779.35 88888.00 2014-02-27 02:59:47.875 058 12560.35 29.05 54779.35 88888.00 2014-02-27 02:59:48.000 058 12560.35 29.05 54779.38 88888.00 2014-02-27 02:59:48.125 058 12560.33 29.10 54779.40 88888.00 2014-02-27 02:59:48.250 058 12560.30 29.07 54779.40 88888.00 2014-02-27 02:59:48.375 058 12560.30 29.10 54779.40 88888.00 2014-02-27 02:59:48.500 058 12560.33 29.10 54779.38 88888.00 2014-02-27 02:59:48.625 058 12560.33 29.10 54779.38 88888.00 2014-02-27 02:59:48.750 058 12560.33 29.07 54779.38 88888.00 2014-02-27 02:59:48.875 058 12560.30 29.07 54779.38 88888.00 2014-02-27 02:59:49.000 058 12560.27 29.05 54779.35 88888.00 2014-02-27 02:59:49.125 058 12560.27 29.05 54779.35 88888.00 2014-02-27 02:59:49.250 058 12560.27 29.02 54779.35 88888.00 2014-02-27 02:59:49.375 058 12560.30 29.02 54779.35 88888.00 2014-02-27 02:59:49.500 058 12560.27 29.07 54779.35 88888.00 2014-02-27 02:59:49.625 058 12560.25 29.07 54779.35 88888.00 2014-02-27 02:59:49.750 058 12560.20 29.05 54779.35 88888.00 2014-02-27 02:59:49.875 058 12560.20 29.05 54779.35 88888.00 2014-02-27 02:59:50.000 058 12560.23 29.05 54779.35 88888.00 2014-02-27 02:59:50.125 058 12560.27 29.05 54779.35 88888.00 2014-02-27 02:59:50.250 058 12560.25 29.00 54779.35 88888.00 2014-02-27 02:59:50.375 058 12560.30 29.00 54779.32 88888.00 2014-02-27 02:59:50.500 058 12560.30 29.00 54779.32 88888.00 2014-02-27 02:59:50.625 058 12560.27 29.05 54779.32 88888.00 2014-02-27 02:59:50.750 058 12560.30 29.05 54779.38 88888.00 2014-02-27 02:59:50.875 058 12560.38 29.05 54779.35 88888.00 2014-02-27 02:59:51.000 058 12560.33 29.02 54779.32 88888.00 2014-02-27 02:59:51.125 058 12560.27 29.02 54779.38 88888.00 2014-02-27 02:59:51.250 058 12560.27 29.05 54779.40 88888.00 2014-02-27 02:59:51.375 058 12560.27 29.07 54779.38 88888.00 2014-02-27 02:59:51.500 058 12560.25 29.02 54779.35 88888.00 2014-02-27 02:59:51.625 058 12560.23 29.00 54779.35 88888.00 2014-02-27 02:59:51.750 058 12560.25 29.02 54779.38 88888.00 2014-02-27 02:59:51.875 058 12560.30 29.02 54779.35 88888.00 2014-02-27 02:59:52.000 058 12560.30 29.02 54779.35 88888.00 2014-02-27 02:59:52.125 058 12560.25 29.02 54779.35 88888.00 2014-02-27 02:59:52.250 058 12560.17 29.05 54779.38 88888.00 2014-02-27 02:59:52.375 058 12560.23 29.02 54779.35 88888.00 2014-02-27 02:59:52.500 058 12560.25 29.02 54779.35 88888.00 2014-02-27 02:59:52.625 058 12560.27 29.02 54779.35 88888.00 2014-02-27 02:59:52.750 058 12560.33 29.02 54779.35 88888.00 2014-02-27 02:59:52.875 058 12560.27 29.05 54779.35 88888.00 2014-02-27 02:59:53.000 058 12560.23 29.02 54779.32 88888.00 2014-02-27 02:59:53.125 058 12560.23 29.02 54779.35 88888.00 2014-02-27 02:59:53.250 058 12560.25 29.05 54779.35 88888.00 2014-02-27 02:59:53.375 058 12560.25 29.05 54779.32 88888.00 2014-02-27 02:59:53.500 058 12560.35 29.02 54779.32 88888.00 2014-02-27 02:59:53.625 058 12560.30 29.00 54779.30 88888.00 2014-02-27 02:59:53.750 058 12560.25 29.00 54779.30 88888.00 2014-02-27 02:59:53.875 058 12560.27 29.05 54779.35 88888.00 2014-02-27 02:59:54.000 058 12560.35 29.05 54779.35 88888.00 2014-02-27 02:59:54.125 058 12560.40 29.05 54779.35 88888.00 2014-02-27 02:59:54.250 058 12560.33 29.02 54779.35 88888.00 2014-02-27 02:59:54.375 058 12560.40 29.02 54779.35 88888.00 2014-02-27 02:59:54.500 058 12560.30 29.02 54779.35 88888.00 2014-02-27 02:59:54.625 058 12560.25 29.02 54779.38 88888.00 2014-02-27 02:59:54.750 058 12560.27 29.00 54779.38 88888.00 2014-02-27 02:59:54.875 058 12560.33 29.00 54779.35 88888.00 2014-02-27 02:59:55.000 058 12560.30 29.00 54779.32 88888.00 2014-02-27 02:59:55.125 058 12560.30 28.98 54779.35 88888.00 2014-02-27 02:59:55.250 058 12560.35 29.00 54779.38 88888.00 2014-02-27 02:59:55.375 058 12560.35 29.00 54779.35 88888.00 2014-02-27 02:59:55.500 058 12560.35 28.98 54779.32 88888.00 2014-02-27 02:59:55.625 058 12560.35 29.00 54779.35 88888.00 2014-02-27 02:59:55.750 058 12560.35 29.00 54779.35 88888.00 2014-02-27 02:59:55.875 058 12560.33 28.98 54779.38 88888.00 2014-02-27 02:59:56.000 058 12560.33 28.98 54779.32 88888.00 2014-02-27 02:59:56.125 058 12560.33 29.00 54779.35 88888.00 2014-02-27 02:59:56.250 058 12560.33 29.00 54779.35 88888.00 2014-02-27 02:59:56.375 058 12560.40 29.00 54779.32 88888.00 2014-02-27 02:59:56.500 058 12560.38 29.02 54779.35 88888.00 2014-02-27 02:59:56.625 058 12560.27 29.02 54779.38 88888.00 2014-02-27 02:59:56.750 058 12560.33 29.00 54779.38 88888.00 2014-02-27 02:59:56.875 058 12560.40 29.00 54779.38 88888.00 2014-02-27 02:59:57.000 058 12560.38 29.02 54779.35 88888.00 2014-02-27 02:59:57.125 058 12560.33 29.02 54779.35 88888.00 2014-02-27 02:59:57.250 058 12560.27 29.00 54779.35 88888.00 2014-02-27 02:59:57.375 058 12560.35 29.02 54779.38 88888.00 2014-02-27 02:59:57.500 058 12560.38 29.07 54779.40 88888.00 2014-02-27 02:59:57.625 058 12560.38 29.02 54779.38 88888.00 2014-02-27 02:59:57.750 058 12560.33 29.02 54779.35 88888.00 2014-02-27 02:59:57.875 058 12560.33 28.98 54779.35 88888.00 2014-02-27 02:59:58.000 058 12560.35 28.98 54779.32 88888.00 2014-02-27 02:59:58.125 058 12560.40 29.00 54779.38 88888.00 2014-02-27 02:59:58.250 058 12560.38 29.00 54779.32 88888.00 2014-02-27 02:59:58.375 058 12560.35 28.98 54779.35 88888.00 2014-02-27 02:59:58.500 058 12560.38 28.95 54779.35 88888.00 2014-02-27 02:59:58.625 058 12560.42 28.98 54779.38 88888.00 2014-02-27 02:59:58.750 058 12560.38 29.00 54779.35 88888.00 2014-02-27 02:59:58.875 058 12560.38 29.00 54779.35 88888.00 2014-02-27 02:59:59.000 058 12560.35 28.98 54779.35 88888.00 2014-02-27 02:59:59.125 058 12560.33 28.98 54779.35 88888.00 2014-02-27 02:59:59.250 058 12560.38 28.95 54779.38 88888.00 2014-02-27 02:59:59.375 058 12560.42 28.95 54779.35 88888.00 2014-02-27 02:59:59.500 058 12560.48 28.95 54779.38 88888.00 2014-02-27 02:59:59.625 058 12560.45 28.98 54779.35 88888.00 2014-02-27 02:59:59.750 058 12560.45 29.00 54779.32 88888.00 2014-02-27 02:59:59.875 058 12560.45 28.98 54779.38 88888.00 2014-02-27 03:00:00.000 058 12560.42 28.95 54779.35 88888.00 2014-02-27 03:00:00.125 058 12560.42 28.98 54779.35 88888.00 2014-02-27 03:00:00.250 058 12560.38 28.98 54779.40 88888.00 2014-02-27 03:00:00.375 058 12560.40 28.98 54779.38 88888.00 2014-02-27 03:00:00.500 058 12560.40 29.00 54779.35 88888.00 2014-02-27 03:00:00.625 058 12560.42 28.98 54779.35 88888.00 2014-02-27 03:00:00.750 058 12560.48 28.98 54779.38 88888.00 2014-02-27 03:00:00.875 058 12560.45 28.95 54779.38 88888.00 2014-02-27 03:00:01.000 058 12560.40 28.98 54779.38 88888.00 2014-02-27 03:00:01.125 058 12560.30 28.98 54779.35 88888.00 2014-02-27 03:00:01.250 058 12560.27 28.98 54779.35 88888.00 2014-02-27 03:00:01.375 058 12560.33 28.98 54779.38 88888.00 2014-02-27 03:00:01.500 058 12560.35 28.98 54779.38 88888.00 2014-02-27 03:00:01.625 058 12560.35 28.95 54779.35 88888.00 2014-02-27 03:00:01.750 058 12560.33 28.95 54779.35 88888.00 2014-02-27 03:00:01.875 058 12560.40 29.00 54779.35 88888.00 2014-02-27 03:00:02.000 058 12560.40 29.00 54779.35 88888.00 2014-02-27 03:00:02.125 058 12560.38 28.98 54779.38 88888.00 2014-02-27 03:00:02.250 058 12560.33 28.90 54779.38 88888.00 2014-02-27 03:00:02.375 058 12560.42 28.93 54779.38 88888.00 2014-02-27 03:00:02.500 058 12560.40 28.98 54779.38 88888.00 2014-02-27 03:00:02.625 058 12560.42 28.98 54779.35 88888.00 2014-02-27 03:00:02.750 058 12560.42 28.98 54779.35 88888.00 2014-02-27 03:00:02.875 058 12560.35 28.95 54779.38 88888.00 2014-02-27 03:00:03.000 058 12560.38 28.93 54779.35 88888.00 2014-02-27 03:00:03.125 058 12560.42 28.98 54779.40 88888.00 2014-02-27 03:00:03.250 058 12560.40 28.95 54779.38 88888.00 2014-02-27 03:00:03.375 058 12560.40 28.93 54779.38 88888.00 2014-02-27 03:00:03.500 058 12560.40 28.95 54779.40 88888.00 2014-02-27 03:00:03.625 058 12560.42 28.95 54779.40 88888.00 2014-02-27 03:00:03.750 058 12560.38 28.95 54779.38 88888.00 2014-02-27 03:00:03.875 058 12560.30 28.95 54779.35 88888.00 2014-02-27 03:00:04.000 058 12560.33 28.95 54779.38 88888.00 2014-02-27 03:00:04.125 058 12560.40 28.95 54779.40 88888.00 2014-02-27 03:00:04.250 058 12560.42 28.95 54779.38 88888.00 2014-02-27 03:00:04.375 058 12560.42 29.00 54779.38 88888.00 2014-02-27 03:00:04.500 058 12560.42 29.00 54779.38 88888.00 2014-02-27 03:00:04.625 058 12560.45 28.95 54779.35 88888.00 2014-02-27 03:00:04.750 058 12560.48 28.95 54779.38 88888.00 2014-02-27 03:00:04.875 058 12560.55 28.98 54779.38 88888.00 2014-02-27 03:00:05.000 058 12560.52 28.98 54779.38 88888.00 2014-02-27 03:00:05.125 058 12560.48 28.95 54779.38 88888.00 2014-02-27 03:00:05.250 058 12560.40 28.95 54779.38 88888.00 2014-02-27 03:00:05.375 058 12560.38 28.93 54779.38 88888.00 2014-02-27 03:00:05.500 058 12560.33 28.98 54779.35 88888.00 2014-02-27 03:00:05.625 058 12560.27 28.98 54779.38 88888.00 2014-02-27 03:00:05.750 058 12560.30 28.98 54779.40 88888.00 2014-02-27 03:00:05.875 058 12560.33 28.95 54779.38 88888.00 2014-02-27 03:00:06.000 058 12560.38 28.95 54779.35 88888.00 2014-02-27 03:00:06.125 058 12560.40 28.98 54779.38 88888.00 2014-02-27 03:00:06.250 058 12560.35 28.98 54779.38 88888.00 2014-02-27 03:00:06.375 058 12560.38 29.00 54779.38 88888.00 2014-02-27 03:00:06.500 058 12560.40 28.98 54779.35 88888.00 2014-02-27 03:00:06.625 058 12560.40 28.95 54779.32 88888.00 2014-02-27 03:00:06.750 058 12560.40 28.95 54779.30 88888.00 2014-02-27 03:00:06.875 058 12560.42 28.93 54779.30 88888.00 2014-02-27 03:00:07.000 058 12560.48 28.93 54779.32 88888.00 2014-02-27 03:00:07.125 058 12560.55 28.93 54779.35 88888.00 2014-02-27 03:00:07.250 058 12560.40 28.90 54779.32 88888.00 2014-02-27 03:00:07.375 058 12560.40 28.93 54779.30 88888.00 2014-02-27 03:00:07.500 058 12560.52 28.95 54779.32 88888.00 2014-02-27 03:00:07.625 058 12560.55 28.95 54779.35 88888.00 2014-02-27 03:00:07.750 058 12560.45 28.95 54779.32 88888.00 2014-02-27 03:00:07.875 058 12560.45 28.93 54779.32 88888.00 2014-02-27 03:00:08.000 058 12560.42 28.95 54779.32 88888.00 2014-02-27 03:00:08.125 058 12560.45 28.93 54779.35 88888.00 2014-02-27 03:00:08.250 058 12560.40 28.93 54779.38 88888.00 2014-02-27 03:00:08.375 058 12560.42 28.95 54779.35 88888.00 2014-02-27 03:00:08.500 058 12560.40 28.93 54779.35 88888.00 2014-02-27 03:00:08.625 058 12560.40 28.90 54779.32 88888.00 2014-02-27 03:00:08.750 058 12560.48 28.90 54779.32 88888.00 2014-02-27 03:00:08.875 058 12560.50 28.93 54779.32 88888.00 2014-02-27 03:00:09.000 058 12560.42 28.90 54779.30 88888.00 2014-02-27 03:00:09.125 058 12560.38 28.88 54779.35 88888.00 2014-02-27 03:00:09.250 058 12560.40 28.90 54779.38 88888.00 2014-02-27 03:00:09.375 058 12560.48 28.93 54779.35 88888.00 2014-02-27 03:00:09.500 058 12560.48 28.93 54779.35 88888.00 2014-02-27 03:00:09.625 058 12560.45 28.93 54779.38 88888.00 2014-02-27 03:00:09.750 058 12560.42 28.88 54779.32 88888.00 2014-02-27 03:00:09.875 058 12560.50 28.93 54779.35 88888.00 2014-02-27 03:00:10.000 058 12560.50 28.98 54779.32 88888.00 2014-02-27 03:00:10.125 058 12560.45 28.95 54779.35 88888.00 2014-02-27 03:00:10.250 058 12560.42 28.93 54779.35 88888.00 2014-02-27 03:00:10.375 058 12560.45 28.93 54779.32 88888.00 2014-02-27 03:00:10.500 058 12560.45 28.95 54779.30 88888.00 2014-02-27 03:00:10.625 058 12560.42 28.95 54779.35 88888.00 2014-02-27 03:00:10.750 058 12560.42 28.95 54779.35 88888.00 2014-02-27 03:00:10.875 058 12560.42 28.93 54779.32 88888.00 2014-02-27 03:00:11.000 058 12560.38 28.90 54779.32 88888.00 2014-02-27 03:00:11.125 058 12560.42 28.93 54779.35 88888.00 2014-02-27 03:00:11.250 058 12560.40 28.93 54779.35 88888.00 2014-02-27 03:00:11.375 058 12560.45 28.93 54779.32 88888.00 2014-02-27 03:00:11.500 058 12560.50 28.93 54779.32 88888.00 2014-02-27 03:00:11.625 058 12560.50 28.93 54779.32 88888.00 2014-02-27 03:00:11.750 058 12560.50 28.90 54779.32 88888.00 2014-02-27 03:00:11.875 058 12560.48 28.90 54779.30 88888.00 2014-02-27 03:00:12.000 058 12560.50 28.95 54779.30 88888.00 2014-02-27 03:00:12.125 058 12560.50 28.95 54779.32 88888.00 2014-02-27 03:00:12.250 058 12560.45 28.95 54779.32 88888.00 2014-02-27 03:00:12.375 058 12560.48 28.93 54779.30 88888.00 2014-02-27 03:00:12.500 058 12560.52 28.88 54779.32 88888.00 2014-02-27 03:00:12.625 058 12560.55 28.90 54779.35 88888.00 2014-02-27 03:00:12.750 058 12560.50 28.93 54779.35 88888.00 2014-02-27 03:00:12.875 058 12560.52 28.90 54779.35 88888.00 2014-02-27 03:00:13.000 058 12560.58 28.90 54779.32 88888.00 2014-02-27 03:00:13.125 058 12560.55 28.90 54779.32 88888.00 2014-02-27 03:00:13.250 058 12560.48 28.90 54779.32 88888.00 2014-02-27 03:00:13.375 058 12560.50 28.90 54779.30 88888.00 2014-02-27 03:00:13.500 058 12560.55 28.90 54779.32 88888.00 2014-02-27 03:00:13.625 058 12560.62 28.95 54779.32 88888.00 2014-02-27 03:00:13.750 058 12560.62 28.98 54779.32 88888.00 2014-02-27 03:00:13.875 058 12560.55 28.93 54779.32 88888.00 2014-02-27 03:00:14.000 058 12560.52 28.90 54779.30 88888.00 2014-02-27 03:00:14.125 058 12560.50 28.90 54779.30 88888.00 2014-02-27 03:00:14.250 058 12560.48 28.93 54779.30 88888.00 2014-02-27 03:00:14.375 058 12560.55 28.93 54779.32 88888.00 2014-02-27 03:00:14.500 058 12560.58 28.93 54779.32 88888.00 2014-02-27 03:00:14.625 058 12560.58 28.90 54779.30 88888.00 2014-02-27 03:00:14.750 058 12560.58 28.88 54779.30 88888.00 2014-02-27 03:00:14.875 058 12560.62 28.88 54779.32 88888.00 2014-02-27 03:00:15.000 058 12560.65 28.90 54779.30 88888.00 2014-02-27 03:00:15.125 058 12560.60 28.88 54779.32 88888.00 2014-02-27 03:00:15.250 058 12560.52 28.88 54779.35 88888.00 2014-02-27 03:00:15.375 058 12560.55 28.88 54779.35 88888.00 2014-02-27 03:00:15.500 058 12560.58 28.88 54779.32 88888.00 2014-02-27 03:00:15.625 058 12560.52 28.88 54779.32 88888.00 2014-02-27 03:00:15.750 058 12560.52 28.85 54779.30 88888.00 2014-02-27 03:00:15.875 058 12560.60 28.85 54779.28 88888.00 2014-02-27 03:00:16.000 058 12560.62 28.88 54779.28 88888.00 2014-02-27 03:00:16.125 058 12560.62 28.88 54779.30 88888.00 2014-02-27 03:00:16.250 058 12560.58 28.88 54779.30 88888.00 2014-02-27 03:00:16.375 058 12560.58 28.88 54779.30 88888.00 2014-02-27 03:00:16.500 058 12560.55 28.90 54779.35 88888.00 2014-02-27 03:00:16.625 058 12560.52 28.90 54779.35 88888.00 2014-02-27 03:00:16.750 058 12560.52 28.90 54779.32 88888.00 2014-02-27 03:00:16.875 058 12560.55 28.88 54779.30 88888.00 2014-02-27 03:00:17.000 058 12560.55 28.85 54779.28 88888.00 2014-02-27 03:00:17.125 058 12560.52 28.85 54779.32 88888.00 2014-02-27 03:00:17.250 058 12560.48 28.85 54779.35 88888.00 2014-02-27 03:00:17.375 058 12560.50 28.88 54779.35 88888.00 2014-02-27 03:00:17.500 058 12560.50 28.88 54779.32 88888.00 2014-02-27 03:00:17.625 058 12560.48 28.90 54779.32 88888.00 2014-02-27 03:00:17.750 058 12560.50 28.90 54779.35 88888.00 2014-02-27 03:00:17.875 058 12560.52 28.85 54779.32 88888.00 2014-02-27 03:00:18.000 058 12560.50 28.88 54779.30 88888.00 2014-02-27 03:00:18.125 058 12560.52 28.90 54779.32 88888.00 2014-02-27 03:00:18.250 058 12560.45 28.88 54779.32 88888.00 2014-02-27 03:00:18.375 058 12560.52 28.88 54779.30 88888.00 2014-02-27 03:00:18.500 058 12560.52 28.88 54779.30 88888.00 2014-02-27 03:00:18.625 058 12560.50 28.88 54779.30 88888.00 2014-02-27 03:00:18.750 058 12560.52 28.88 54779.30 88888.00 2014-02-27 03:00:18.875 058 12560.62 28.88 54779.28 88888.00 2014-02-27 03:00:19.000 058 12560.67 28.88 54779.32 88888.00 2014-02-27 03:00:19.125 058 12560.65 28.88 54779.35 88888.00 2014-02-27 03:00:19.250 058 12560.65 28.90 54779.32 88888.00 2014-02-27 03:00:19.375 058 12560.65 28.90 54779.35 88888.00 2014-02-27 03:00:19.500 058 12560.67 28.90 54779.35 88888.00 2014-02-27 03:00:19.625 058 12560.65 28.88 54779.32 88888.00 2014-02-27 03:00:19.750 058 12560.65 28.85 54779.32 88888.00 2014-02-27 03:00:19.875 058 12560.62 28.90 54779.32 88888.00 2014-02-27 03:00:20.000 058 12560.65 28.88 54779.30 88888.00 2014-02-27 03:00:20.125 058 12560.65 28.88 54779.32 88888.00 2014-02-27 03:00:20.250 058 12560.60 28.88 54779.30 88888.00 2014-02-27 03:00:20.375 058 12560.58 28.88 54779.32 88888.00 2014-02-27 03:00:20.500 058 12560.62 28.88 54779.32 88888.00 2014-02-27 03:00:20.625 058 12560.65 28.88 54779.32 88888.00 2014-02-27 03:00:20.750 058 12560.62 28.90 54779.35 88888.00 2014-02-27 03:00:20.875 058 12560.65 28.90 54779.35 88888.00 2014-02-27 03:00:21.000 058 12560.73 28.88 54779.32 88888.00 2014-02-27 03:00:21.125 058 12560.77 28.90 54779.30 88888.00 2014-02-27 03:00:21.250 058 12560.70 28.90 54779.30 88888.00 2014-02-27 03:00:21.375 058 12560.70 28.90 54779.30 88888.00 2014-02-27 03:00:21.500 058 12560.73 28.90 54779.30 88888.00 2014-02-27 03:00:21.625 058 12560.73 28.90 54779.32 88888.00 2014-02-27 03:00:21.750 058 12560.70 28.90 54779.32 88888.00 2014-02-27 03:00:21.875 058 12560.65 28.90 54779.30 88888.00 2014-02-27 03:00:22.000 058 12560.67 28.93 54779.32 88888.00 2014-02-27 03:00:22.125 058 12560.73 28.93 54779.32 88888.00 2014-02-27 03:00:22.250 058 12560.77 28.90 54779.30 88888.00 2014-02-27 03:00:22.375 058 12560.77 28.90 54779.28 88888.00 2014-02-27 03:00:22.500 058 12560.73 28.90 54779.30 88888.00 2014-02-27 03:00:22.625 058 12560.62 28.90 54779.30 88888.00 2014-02-27 03:00:22.750 058 12560.65 28.90 54779.28 88888.00 2014-02-27 03:00:22.875 058 12560.67 28.90 54779.30 88888.00 2014-02-27 03:00:23.000 058 12560.75 28.90 54779.30 88888.00 2014-02-27 03:00:23.125 058 12560.75 28.90 54779.32 88888.00 2014-02-27 03:00:23.250 058 12560.67 28.88 54779.28 88888.00 2014-02-27 03:00:23.375 058 12560.70 28.88 54779.28 88888.00 2014-02-27 03:00:23.500 058 12560.77 28.88 54779.30 88888.00 2014-02-27 03:00:23.625 058 12560.77 28.88 54779.30 88888.00 2014-02-27 03:00:23.750 058 12560.77 28.85 54779.30 88888.00 2014-02-27 03:00:23.875 058 12560.77 28.85 54779.30 88888.00 2014-02-27 03:00:24.000 058 12560.73 28.88 54779.28 88888.00 2014-02-27 03:00:24.125 058 12560.73 28.88 54779.28 88888.00 2014-02-27 03:00:24.250 058 12560.70 28.85 54779.30 88888.00 2014-02-27 03:00:24.375 058 12560.70 28.85 54779.30 88888.00 2014-02-27 03:00:24.500 058 12560.65 28.88 54779.28 88888.00 2014-02-27 03:00:24.625 058 12560.70 28.85 54779.28 88888.00 2014-02-27 03:00:24.750 058 12560.73 28.85 54779.25 88888.00 2014-02-27 03:00:24.875 058 12560.73 28.85 54779.28 88888.00 2014-02-27 03:00:25.000 058 12560.77 28.88 54779.25 88888.00 2014-02-27 03:00:25.125 058 12560.77 28.88 54779.30 88888.00 2014-02-27 03:00:25.250 058 12560.70 28.82 54779.28 88888.00 2014-02-27 03:00:25.375 058 12560.67 28.88 54779.28 88888.00 2014-02-27 03:00:25.500 058 12560.77 28.90 54779.30 88888.00 2014-02-27 03:00:25.625 058 12560.90 28.90 54779.32 88888.00 2014-02-27 03:00:25.750 058 12560.90 28.90 54779.30 88888.00 2014-02-27 03:00:25.875 058 12560.80 28.90 54779.28 88888.00 2014-02-27 03:00:26.000 058 12560.75 28.88 54779.28 88888.00 2014-02-27 03:00:26.125 058 12560.77 28.90 54779.30 88888.00 2014-02-27 03:00:26.250 058 12560.77 28.88 54779.28 88888.00 2014-02-27 03:00:26.375 058 12560.77 28.88 54779.28 88888.00 2014-02-27 03:00:26.500 058 12560.80 28.88 54779.28 88888.00 2014-02-27 03:00:26.625 058 12560.83 28.93 54779.30 88888.00 2014-02-27 03:00:26.750 058 12560.85 28.95 54779.32 88888.00 2014-02-27 03:00:26.875 058 12560.85 28.90 54779.30 88888.00 2014-02-27 03:00:27.000 058 12560.80 28.88 54779.28 88888.00 2014-02-27 03:00:27.125 058 12560.77 28.88 54779.30 88888.00 2014-02-27 03:00:27.250 058 12560.75 28.93 54779.32 88888.00 2014-02-27 03:00:27.375 058 12560.85 28.93 54779.32 88888.00 2014-02-27 03:00:27.500 058 12560.88 28.93 54779.32 88888.00 2014-02-27 03:00:27.625 058 12560.92 28.90 54779.32 88888.00 2014-02-27 03:00:27.750 058 12560.88 28.90 54779.30 88888.00 2014-02-27 03:00:27.875 058 12560.85 28.85 54779.28 88888.00 2014-02-27 03:00:28.000 058 12560.80 28.85 54779.25 88888.00 2014-02-27 03:00:28.125 058 12560.80 28.85 54779.28 88888.00 2014-02-27 03:00:28.250 058 12560.85 28.85 54779.28 88888.00 2014-02-27 03:00:28.375 058 12560.90 28.90 54779.30 88888.00 2014-02-27 03:00:28.500 058 12560.83 28.90 54779.30 88888.00 2014-02-27 03:00:28.625 058 12560.80 28.90 54779.28 88888.00 2014-02-27 03:00:28.750 058 12560.77 28.88 54779.28 88888.00 2014-02-27 03:00:28.875 058 12560.77 28.90 54779.28 88888.00 2014-02-27 03:00:29.000 058 12560.83 28.90 54779.28 88888.00 2014-02-27 03:00:29.125 058 12560.88 28.93 54779.28 88888.00 2014-02-27 03:00:29.250 058 12560.88 28.88 54779.30 88888.00 2014-02-27 03:00:29.375 058 12560.92 28.88 54779.30 88888.00 2014-02-27 03:00:29.500 058 12560.98 28.88 54779.28 88888.00 2014-02-27 03:00:29.625 058 12560.98 28.90 54779.28 88888.00 2014-02-27 03:00:29.750 058 12560.95 28.88 54779.25 88888.00 2014-02-27 03:00:29.875 058 12560.83 28.88 54779.28 88888.00 2014-02-27 03:00:30.000 058 12560.85 28.85 54779.25 88888.00 2014-02-27 03:00:30.125 058 12560.85 28.85 54779.25 88888.00 2014-02-27 03:00:30.250 058 12560.77 28.85 54779.28 88888.00 2014-02-27 03:00:30.375 058 12560.80 28.88 54779.28 88888.00 2014-02-27 03:00:30.500 058 12560.80 28.85 54779.28 88888.00 2014-02-27 03:00:30.625 058 12560.85 28.88 54779.28 88888.00 2014-02-27 03:00:30.750 058 12560.90 28.88 54779.28 88888.00 2014-02-27 03:00:30.875 058 12560.88 28.88 54779.25 88888.00 2014-02-27 03:00:31.000 058 12560.88 28.88 54779.22 88888.00 2014-02-27 03:00:31.125 058 12560.90 28.90 54779.25 88888.00 2014-02-27 03:00:31.250 058 12560.88 28.88 54779.28 88888.00 2014-02-27 03:00:31.375 058 12560.88 28.90 54779.28 88888.00 2014-02-27 03:00:31.500 058 12560.85 28.88 54779.28 88888.00 2014-02-27 03:00:31.625 058 12560.85 28.85 54779.28 88888.00 2014-02-27 03:00:31.750 058 12560.80 28.88 54779.28 88888.00 2014-02-27 03:00:31.875 058 12560.83 28.88 54779.25 88888.00 2014-02-27 03:00:32.000 058 12560.88 28.88 54779.25 88888.00 2014-02-27 03:00:32.125 058 12560.85 28.88 54779.25 88888.00 2014-02-27 03:00:32.250 058 12560.83 28.88 54779.25 88888.00 2014-02-27 03:00:32.375 058 12560.88 28.90 54779.25 88888.00 2014-02-27 03:00:32.500 058 12560.88 28.90 54779.22 88888.00 2014-02-27 03:00:32.625 058 12560.85 28.90 54779.22 88888.00 2014-02-27 03:00:32.750 058 12560.85 28.90 54779.22 88888.00 2014-02-27 03:00:32.875 058 12560.88 28.93 54779.22 88888.00 2014-02-27 03:00:33.000 058 12560.85 28.90 54779.25 88888.00 2014-02-27 03:00:33.125 058 12560.85 28.93 54779.25 88888.00 2014-02-27 03:00:33.250 058 12560.85 28.93 54779.28 88888.00 2014-02-27 03:00:33.375 058 12560.92 28.90 54779.22 88888.00 2014-02-27 03:00:33.500 058 12560.92 28.93 54779.22 88888.00 2014-02-27 03:00:33.625 058 12560.92 28.93 54779.22 88888.00 2014-02-27 03:00:33.750 058 12560.95 28.93 54779.22 88888.00 2014-02-27 03:00:33.875 058 12560.90 28.93 54779.22 88888.00 2014-02-27 03:00:34.000 058 12560.85 28.93 54779.22 88888.00 2014-02-27 03:00:34.125 058 12560.88 28.90 54779.20 88888.00 2014-02-27 03:00:34.250 058 12560.88 28.90 54779.20 88888.00 2014-02-27 03:00:34.375 058 12560.95 28.90 54779.20 88888.00 2014-02-27 03:00:34.500 058 12560.92 28.90 54779.22 88888.00 2014-02-27 03:00:34.625 058 12560.90 28.93 54779.22 88888.00 2014-02-27 03:00:34.750 058 12560.85 28.93 54779.22 88888.00 2014-02-27 03:00:34.875 058 12560.83 28.93 54779.20 88888.00 2014-02-27 03:00:35.000 058 12560.85 28.90 54779.20 88888.00 2014-02-27 03:00:35.125 058 12560.90 28.90 54779.22 88888.00 2014-02-27 03:00:35.250 058 12560.90 28.90 54779.25 88888.00 2014-02-27 03:00:35.375 058 12560.90 28.90 54779.25 88888.00 2014-02-27 03:00:35.500 058 12560.92 28.90 54779.20 88888.00 2014-02-27 03:00:35.625 058 12560.95 28.90 54779.20 88888.00 2014-02-27 03:00:35.750 058 12560.92 28.93 54779.22 88888.00 2014-02-27 03:00:35.875 058 12560.95 28.95 54779.22 88888.00 2014-02-27 03:00:36.000 058 12560.98 28.93 54779.22 88888.00 2014-02-27 03:00:36.125 058 12560.92 28.93 54779.22 88888.00 2014-02-27 03:00:36.250 058 12560.90 28.93 54779.22 88888.00 2014-02-27 03:00:36.375 058 12561.00 28.93 54779.22 88888.00 2014-02-27 03:00:36.500 058 12561.05 28.93 54779.25 88888.00 2014-02-27 03:00:36.625 058 12561.08 28.93 54779.25 88888.00 2014-02-27 03:00:36.750 058 12561.08 28.93 54779.25 88888.00 2014-02-27 03:00:36.875 058 12561.08 28.90 54779.22 88888.00 2014-02-27 03:00:37.000 058 12561.05 28.90 54779.22 88888.00 2014-02-27 03:00:37.125 058 12561.00 28.90 54779.22 88888.00 2014-02-27 03:00:37.250 058 12561.00 28.95 54779.20 88888.00 2014-02-27 03:00:37.375 058 12561.08 28.90 54779.22 88888.00 2014-02-27 03:00:37.500 058 12561.02 28.93 54779.22 88888.00 2014-02-27 03:00:37.625 058 12561.00 28.93 54779.20 88888.00 2014-02-27 03:00:37.750 058 12560.98 28.93 54779.20 88888.00 2014-02-27 03:00:37.875 058 12561.00 28.90 54779.20 88888.00 2014-02-27 03:00:38.000 058 12561.00 28.90 54779.20 88888.00 2014-02-27 03:00:38.125 058 12561.00 28.90 54779.20 88888.00 2014-02-27 03:00:38.250 058 12560.95 28.90 54779.22 88888.00 2014-02-27 03:00:38.375 058 12561.02 28.90 54779.20 88888.00 2014-02-27 03:00:38.500 058 12561.05 28.90 54779.20 88888.00 2014-02-27 03:00:38.625 058 12561.02 28.93 54779.20 88888.00 2014-02-27 03:00:38.750 058 12560.98 28.95 54779.20 88888.00 2014-02-27 03:00:38.875 058 12561.00 28.93 54779.20 88888.00 2014-02-27 03:00:39.000 058 12561.00 28.95 54779.20 88888.00 2014-02-27 03:00:39.125 058 12560.98 28.93 54779.20 88888.00 2014-02-27 03:00:39.250 058 12560.95 28.93 54779.20 88888.00 2014-02-27 03:00:39.375 058 12561.02 28.93 54779.22 88888.00 2014-02-27 03:00:39.500 058 12561.02 28.95 54779.25 88888.00 2014-02-27 03:00:39.625 058 12560.98 28.93 54779.22 88888.00 2014-02-27 03:00:39.750 058 12560.92 28.95 54779.20 88888.00 2014-02-27 03:00:39.875 058 12560.95 28.95 54779.18 88888.00 2014-02-27 03:00:40.000 058 12561.02 28.95 54779.20 88888.00 2014-02-27 03:00:40.125 058 12560.95 28.95 54779.20 88888.00 2014-02-27 03:00:40.250 058 12560.95 28.90 54779.20 88888.00 2014-02-27 03:00:40.375 058 12560.95 28.90 54779.20 88888.00 2014-02-27 03:00:40.500 058 12560.90 28.93 54779.20 88888.00 2014-02-27 03:00:40.625 058 12560.92 28.93 54779.20 88888.00 2014-02-27 03:00:40.750 058 12560.95 28.93 54779.22 88888.00 2014-02-27 03:00:40.875 058 12561.00 28.93 54779.22 88888.00 2014-02-27 03:00:41.000 058 12561.00 28.90 54779.18 88888.00 2014-02-27 03:00:41.125 058 12560.98 28.90 54779.18 88888.00 2014-02-27 03:00:41.250 058 12561.02 28.90 54779.20 88888.00 2014-02-27 03:00:41.375 058 12561.10 28.93 54779.20 88888.00 2014-02-27 03:00:41.500 058 12561.05 28.90 54779.20 88888.00 2014-02-27 03:00:41.625 058 12561.10 28.90 54779.20 88888.00 2014-02-27 03:00:41.750 058 12561.12 28.90 54779.20 88888.00 2014-02-27 03:00:41.875 058 12561.10 28.93 54779.18 88888.00 2014-02-27 03:00:42.000 058 12561.05 28.93 54779.20 88888.00 2014-02-27 03:00:42.125 058 12561.02 28.93 54779.22 88888.00 2014-02-27 03:00:42.250 058 12561.05 28.90 54779.20 88888.00 2014-02-27 03:00:42.375 058 12561.08 28.90 54779.20 88888.00 2014-02-27 03:00:42.500 058 12561.08 28.93 54779.20 88888.00 2014-02-27 03:00:42.625 058 12561.10 28.93 54779.20 88888.00 2014-02-27 03:00:42.750 058 12561.08 28.90 54779.20 88888.00 2014-02-27 03:00:42.875 058 12561.10 28.90 54779.20 88888.00 2014-02-27 03:00:43.000 058 12561.08 28.90 54779.18 88888.00 2014-02-27 03:00:43.125 058 12561.02 28.90 54779.20 88888.00 2014-02-27 03:00:43.250 058 12561.05 28.88 54779.22 88888.00 2014-02-27 03:00:43.375 058 12561.10 28.90 54779.20 88888.00 2014-02-27 03:00:43.500 058 12561.05 28.90 54779.20 88888.00 2014-02-27 03:00:43.625 058 12561.00 28.88 54779.20 88888.00 2014-02-27 03:00:43.750 058 12560.95 28.88 54779.20 88888.00 2014-02-27 03:00:43.875 058 12560.95 28.90 54779.20 88888.00 2014-02-27 03:00:44.000 058 12560.95 28.88 54779.20 88888.00 2014-02-27 03:00:44.125 058 12560.90 28.85 54779.20 88888.00 2014-02-27 03:00:44.250 058 12560.88 28.85 54779.20 88888.00 2014-02-27 03:00:44.375 058 12560.92 28.88 54779.22 88888.00 2014-02-27 03:00:44.500 058 12560.98 28.88 54779.22 88888.00 2014-02-27 03:00:44.625 058 12561.02 28.85 54779.20 88888.00 2014-02-27 03:00:44.750 058 12560.98 28.85 54779.20 88888.00 2014-02-27 03:00:44.875 058 12560.90 28.88 54779.20 88888.00 2014-02-27 03:00:45.000 058 12561.00 28.90 54779.20 88888.00 2014-02-27 03:00:45.125 058 12561.10 28.88 54779.20 88888.00 2014-02-27 03:00:45.250 058 12561.17 28.85 54779.18 88888.00 2014-02-27 03:00:45.375 058 12561.17 28.82 54779.18 88888.00 2014-02-27 03:00:45.500 058 12561.02 28.82 54779.20 88888.00 2014-02-27 03:00:45.625 058 12560.98 28.82 54779.20 88888.00 2014-02-27 03:00:45.750 058 12561.02 28.85 54779.20 88888.00 2014-02-27 03:00:45.875 058 12561.08 28.85 54779.20 88888.00 2014-02-27 03:00:46.000 058 12561.08 28.82 54779.18 88888.00 2014-02-27 03:00:46.125 058 12561.05 28.82 54779.20 88888.00 2014-02-27 03:00:46.250 058 12560.98 28.80 54779.20 88888.00 2014-02-27 03:00:46.375 058 12561.00 28.80 54779.22 88888.00 2014-02-27 03:00:46.500 058 12561.08 28.82 54779.22 88888.00 2014-02-27 03:00:46.625 058 12561.10 28.80 54779.20 88888.00 2014-02-27 03:00:46.750 058 12561.12 28.82 54779.20 88888.00 2014-02-27 03:00:46.875 058 12561.05 28.85 54779.20 88888.00 2014-02-27 03:00:47.000 058 12561.00 28.82 54779.20 88888.00 2014-02-27 03:00:47.125 058 12561.08 28.82 54779.20 88888.00 2014-02-27 03:00:47.250 058 12561.10 28.80 54779.20 88888.00 2014-02-27 03:00:47.375 058 12561.12 28.82 54779.22 88888.00 2014-02-27 03:00:47.500 058 12561.17 28.82 54779.20 88888.00 2014-02-27 03:00:47.625 058 12561.12 28.82 54779.22 88888.00 2014-02-27 03:00:47.750 058 12561.02 28.80 54779.22 88888.00 2014-02-27 03:00:47.875 058 12561.02 28.80 54779.20 88888.00 2014-02-27 03:00:48.000 058 12561.02 28.80 54779.20 88888.00 2014-02-27 03:00:48.125 058 12561.05 28.80 54779.20 88888.00 2014-02-27 03:00:48.250 058 12561.02 28.80 54779.20 88888.00 2014-02-27 03:00:48.375 058 12561.05 28.80 54779.20 88888.00 2014-02-27 03:00:48.500 058 12561.05 28.80 54779.18 88888.00 2014-02-27 03:00:48.625 058 12561.10 28.80 54779.20 88888.00 2014-02-27 03:00:48.750 058 12561.10 28.82 54779.20 88888.00 2014-02-27 03:00:48.875 058 12561.10 28.80 54779.20 88888.00 2014-02-27 03:00:49.000 058 12560.98 28.77 54779.15 88888.00 2014-02-27 03:00:49.125 058 12560.98 28.75 54779.20 88888.00 2014-02-27 03:00:49.250 058 12561.05 28.77 54779.22 88888.00 2014-02-27 03:00:49.375 058 12561.10 28.80 54779.22 88888.00 2014-02-27 03:00:49.500 058 12561.08 28.80 54779.18 88888.00 2014-02-27 03:00:49.625 058 12561.10 28.77 54779.18 88888.00 2014-02-27 03:00:49.750 058 12561.12 28.75 54779.18 88888.00 2014-02-27 03:00:49.875 058 12561.17 28.77 54779.22 88888.00 2014-02-27 03:00:50.000 058 12561.17 28.80 54779.22 88888.00 2014-02-27 03:00:50.125 058 12561.15 28.82 54779.22 88888.00 2014-02-27 03:00:50.250 058 12561.08 28.80 54779.22 88888.00 2014-02-27 03:00:50.375 058 12561.10 28.80 54779.20 88888.00 2014-02-27 03:00:50.500 058 12561.12 28.80 54779.22 88888.00 2014-02-27 03:00:50.625 058 12561.10 28.80 54779.20 88888.00 2014-02-27 03:00:50.750 058 12561.08 28.77 54779.20 88888.00 2014-02-27 03:00:50.875 058 12561.08 28.77 54779.22 88888.00 2014-02-27 03:00:51.000 058 12561.10 28.80 54779.22 88888.00 2014-02-27 03:00:51.125 058 12561.15 28.77 54779.22 88888.00 2014-02-27 03:00:51.250 058 12561.12 28.77 54779.20 88888.00 2014-02-27 03:00:51.375 058 12561.17 28.75 54779.20 88888.00 2014-02-27 03:00:51.500 058 12561.17 28.75 54779.20 88888.00 2014-02-27 03:00:51.625 058 12561.12 28.75 54779.22 88888.00 2014-02-27 03:00:51.750 058 12561.02 28.77 54779.22 88888.00 2014-02-27 03:00:51.875 058 12561.05 28.77 54779.20 88888.00 2014-02-27 03:00:52.000 058 12561.10 28.77 54779.20 88888.00 2014-02-27 03:00:52.125 058 12561.10 28.77 54779.22 88888.00 2014-02-27 03:00:52.250 058 12561.10 28.77 54779.25 88888.00 2014-02-27 03:00:52.375 058 12561.12 28.77 54779.25 88888.00 2014-02-27 03:00:52.500 058 12561.17 28.75 54779.22 88888.00 2014-02-27 03:00:52.625 058 12561.20 28.75 54779.22 88888.00 2014-02-27 03:00:52.750 058 12561.20 28.77 54779.22 88888.00 2014-02-27 03:00:52.875 058 12561.08 28.80 54779.22 88888.00 2014-02-27 03:00:53.000 058 12561.02 28.80 54779.20 88888.00 2014-02-27 03:00:53.125 058 12561.10 28.77 54779.22 88888.00 2014-02-27 03:00:53.250 058 12561.10 28.75 54779.22 88888.00 2014-02-27 03:00:53.375 058 12561.15 28.75 54779.22 88888.00 2014-02-27 03:00:53.500 058 12561.15 28.75 54779.22 88888.00 2014-02-27 03:00:53.625 058 12561.15 28.75 54779.20 88888.00 2014-02-27 03:00:53.750 058 12561.20 28.77 54779.22 88888.00 2014-02-27 03:00:53.875 058 12561.20 28.77 54779.22 88888.00 2014-02-27 03:00:54.000 058 12561.20 28.75 54779.20 88888.00 2014-02-27 03:00:54.125 058 12561.23 28.77 54779.22 88888.00 2014-02-27 03:00:54.250 058 12561.23 28.77 54779.25 88888.00 2014-02-27 03:00:54.375 058 12561.23 28.80 54779.22 88888.00 2014-02-27 03:00:54.500 058 12561.20 28.77 54779.20 88888.00 2014-02-27 03:00:54.625 058 12561.17 28.77 54779.22 88888.00 2014-02-27 03:00:54.750 058 12561.15 28.77 54779.25 88888.00 2014-02-27 03:00:54.875 058 12561.20 28.77 54779.25 88888.00 2014-02-27 03:00:55.000 058 12561.25 28.75 54779.22 88888.00 2014-02-27 03:00:55.125 058 12561.23 28.77 54779.22 88888.00 2014-02-27 03:00:55.250 058 12561.15 28.77 54779.28 88888.00 2014-02-27 03:00:55.375 058 12561.12 28.77 54779.28 88888.00 2014-02-27 03:00:55.500 058 12561.15 28.75 54779.25 88888.00 2014-02-27 03:00:55.625 058 12561.20 28.73 54779.25 88888.00 2014-02-27 03:00:55.750 058 12561.23 28.75 54779.25 88888.00 2014-02-27 03:00:55.875 058 12561.23 28.77 54779.28 88888.00 2014-02-27 03:00:56.000 058 12561.23 28.77 54779.25 88888.00 2014-02-27 03:00:56.125 058 12561.17 28.73 54779.25 88888.00 2014-02-27 03:00:56.250 058 12561.17 28.75 54779.28 88888.00 2014-02-27 03:00:56.375 058 12561.20 28.75 54779.28 88888.00 2014-02-27 03:00:56.500 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:00:56.625 058 12561.17 28.75 54779.25 88888.00 2014-02-27 03:00:56.750 058 12561.12 28.75 54779.25 88888.00 2014-02-27 03:00:56.875 058 12561.15 28.75 54779.25 88888.00 2014-02-27 03:00:57.000 058 12561.15 28.77 54779.25 88888.00 2014-02-27 03:00:57.125 058 12561.12 28.80 54779.25 88888.00 2014-02-27 03:00:57.250 058 12561.15 28.60 54779.12 88888.00 2014-02-27 03:00:57.375 058 12561.35 28.23 54778.88 88888.00 2014-02-27 03:00:57.500 058 12561.48 27.98 54778.75 88888.00 2014-02-27 03:00:57.625 058 12561.45 27.98 54778.78 88888.00 2014-02-27 03:00:57.750 058 12561.40 28.05 54778.85 88888.00 2014-02-27 03:00:57.875 058 12561.40 28.10 54778.88 88888.00 2014-02-27 03:00:58.000 058 12561.35 28.12 54778.88 88888.00 2014-02-27 03:00:58.125 058 12561.33 28.15 54778.93 88888.00 2014-02-27 03:00:58.250 058 12561.27 28.15 54778.95 88888.00 2014-02-27 03:00:58.375 058 12561.30 28.20 54778.95 88888.00 2014-02-27 03:00:58.500 058 12561.25 28.23 54779.00 88888.00 2014-02-27 03:00:58.625 058 12561.30 28.25 54779.05 88888.00 2014-02-27 03:00:58.750 058 12561.27 28.30 54779.03 88888.00 2014-02-27 03:00:58.875 058 12561.23 28.27 54779.05 88888.00 2014-02-27 03:00:59.000 058 12561.20 28.30 54779.07 88888.00 2014-02-27 03:00:59.125 058 12561.23 28.32 54779.10 88888.00 2014-02-27 03:00:59.250 058 12561.30 28.35 54779.15 88888.00 2014-02-27 03:00:59.375 058 12561.38 28.38 54779.18 88888.00 2014-02-27 03:00:59.500 058 12561.30 28.40 54779.18 88888.00 2014-02-27 03:00:59.625 058 12561.30 28.38 54779.18 88888.00 2014-02-27 03:00:59.750 058 12561.25 28.38 54779.15 88888.00 2014-02-27 03:00:59.875 058 12561.17 28.38 54779.12 88888.00 2014-02-27 03:01:00.000 058 12561.20 28.38 54779.10 88888.00 2014-02-27 03:01:00.125 058 12561.23 28.38 54779.15 88888.00 2014-02-27 03:01:00.250 058 12561.23 28.35 54779.18 88888.00 2014-02-27 03:01:00.375 058 12561.27 28.38 54779.18 88888.00 2014-02-27 03:01:00.500 058 12561.30 28.43 54779.20 88888.00 2014-02-27 03:01:00.625 058 12561.30 28.38 54779.20 88888.00 2014-02-27 03:01:00.750 058 12561.27 28.35 54779.20 88888.00 2014-02-27 03:01:00.875 058 12561.27 28.38 54779.20 88888.00 2014-02-27 03:01:01.000 058 12561.23 28.40 54779.15 88888.00 2014-02-27 03:01:01.125 058 12561.23 28.43 54779.15 88888.00 2014-02-27 03:01:01.250 058 12561.25 28.45 54779.18 88888.00 2014-02-27 03:01:01.375 058 12561.23 28.45 54779.15 88888.00 2014-02-27 03:01:01.500 058 12561.12 28.43 54779.18 88888.00 2014-02-27 03:01:01.625 058 12561.17 28.45 54779.18 88888.00 2014-02-27 03:01:01.750 058 12561.20 28.48 54779.18 88888.00 2014-02-27 03:01:01.875 058 12561.23 28.48 54779.18 88888.00 2014-02-27 03:01:02.000 058 12561.23 28.45 54779.15 88888.00 2014-02-27 03:01:02.125 058 12561.17 28.48 54779.18 88888.00 2014-02-27 03:01:02.250 058 12561.15 28.45 54779.22 88888.00 2014-02-27 03:01:02.375 058 12561.20 28.50 54779.22 88888.00 2014-02-27 03:01:02.500 058 12561.17 28.48 54779.18 88888.00 2014-02-27 03:01:02.625 058 12561.17 28.48 54779.18 88888.00 2014-02-27 03:01:02.750 058 12561.17 28.48 54779.18 88888.00 2014-02-27 03:01:02.875 058 12561.10 28.48 54779.18 88888.00 2014-02-27 03:01:03.000 058 12561.08 28.48 54779.20 88888.00 2014-02-27 03:01:03.125 058 12561.12 28.50 54779.20 88888.00 2014-02-27 03:01:03.250 058 12561.12 28.50 54779.20 88888.00 2014-02-27 03:01:03.375 058 12561.12 28.52 54779.18 88888.00 2014-02-27 03:01:03.500 058 12561.15 28.50 54779.20 88888.00 2014-02-27 03:01:03.625 058 12561.23 28.50 54779.20 88888.00 2014-02-27 03:01:03.750 058 12561.20 28.50 54779.22 88888.00 2014-02-27 03:01:03.875 058 12561.20 28.52 54779.22 88888.00 2014-02-27 03:01:04.000 058 12561.17 28.52 54779.18 88888.00 2014-02-27 03:01:04.125 058 12561.17 28.55 54779.20 88888.00 2014-02-27 03:01:04.250 058 12561.17 28.70 54779.25 88888.00 2014-02-27 03:01:04.375 058 12561.23 28.80 54779.25 88888.00 2014-02-27 03:01:04.500 058 12561.30 28.80 54779.28 88888.00 2014-02-27 03:01:04.625 058 12561.30 28.80 54779.28 88888.00 2014-02-27 03:01:04.750 058 12561.23 28.77 54779.25 88888.00 2014-02-27 03:01:04.875 058 12561.23 28.73 54779.28 88888.00 2014-02-27 03:01:05.000 058 12561.25 28.70 54779.25 88888.00 2014-02-27 03:01:05.125 058 12561.30 28.73 54779.28 88888.00 2014-02-27 03:01:05.250 058 12561.25 28.75 54779.28 88888.00 2014-02-27 03:01:05.375 058 12561.20 28.75 54779.28 88888.00 2014-02-27 03:01:05.500 058 12561.17 28.75 54779.28 88888.00 2014-02-27 03:01:05.625 058 12561.17 28.75 54779.28 88888.00 2014-02-27 03:01:05.750 058 12561.17 28.75 54779.25 88888.00 2014-02-27 03:01:05.875 058 12561.17 28.73 54779.25 88888.00 2014-02-27 03:01:06.000 058 12561.20 28.73 54779.22 88888.00 2014-02-27 03:01:06.125 058 12561.25 28.75 54779.25 88888.00 2014-02-27 03:01:06.250 058 12561.23 28.75 54779.28 88888.00 2014-02-27 03:01:06.375 058 12561.23 28.75 54779.25 88888.00 2014-02-27 03:01:06.500 058 12561.15 28.75 54779.25 88888.00 2014-02-27 03:01:06.625 058 12561.12 28.77 54779.28 88888.00 2014-02-27 03:01:06.750 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:06.875 058 12561.23 28.73 54779.25 88888.00 2014-02-27 03:01:07.000 058 12561.23 28.70 54779.25 88888.00 2014-02-27 03:01:07.125 058 12561.17 28.73 54779.25 88888.00 2014-02-27 03:01:07.250 058 12561.15 28.75 54779.28 88888.00 2014-02-27 03:01:07.375 058 12561.20 28.75 54779.30 88888.00 2014-02-27 03:01:07.500 058 12561.25 28.75 54779.32 88888.00 2014-02-27 03:01:07.625 058 12561.25 28.75 54779.28 88888.00 2014-02-27 03:01:07.750 058 12561.25 28.75 54779.28 88888.00 2014-02-27 03:01:07.875 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:08.000 058 12561.17 28.75 54779.25 88888.00 2014-02-27 03:01:08.125 058 12561.17 28.75 54779.25 88888.00 2014-02-27 03:01:08.250 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:08.375 058 12561.20 28.75 54779.22 88888.00 2014-02-27 03:01:08.500 058 12561.20 28.75 54779.22 88888.00 2014-02-27 03:01:08.625 058 12561.25 28.75 54779.25 88888.00 2014-02-27 03:01:08.750 058 12561.25 28.75 54779.25 88888.00 2014-02-27 03:01:08.875 058 12561.23 28.75 54779.25 88888.00 2014-02-27 03:01:09.000 058 12561.17 28.75 54779.25 88888.00 2014-02-27 03:01:09.125 058 12561.17 28.75 54779.25 88888.00 2014-02-27 03:01:09.250 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:09.375 058 12561.27 28.77 54779.30 88888.00 2014-02-27 03:01:09.500 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:09.625 058 12561.15 28.77 54779.28 88888.00 2014-02-27 03:01:09.750 058 12561.08 28.75 54779.28 88888.00 2014-02-27 03:01:09.875 058 12561.15 28.73 54779.30 88888.00 2014-02-27 03:01:10.000 058 12561.20 28.73 54779.28 88888.00 2014-02-27 03:01:10.125 058 12561.20 28.75 54779.28 88888.00 2014-02-27 03:01:10.250 058 12561.15 28.75 54779.28 88888.00 2014-02-27 03:01:10.375 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:10.500 058 12561.25 28.77 54779.28 88888.00 2014-02-27 03:01:10.625 058 12561.25 28.80 54779.28 88888.00 2014-02-27 03:01:10.750 058 12561.23 28.80 54779.25 88888.00 2014-02-27 03:01:10.875 058 12561.23 28.80 54779.28 88888.00 2014-02-27 03:01:11.000 058 12561.25 28.77 54779.25 88888.00 2014-02-27 03:01:11.125 058 12561.25 28.77 54779.25 88888.00 2014-02-27 03:01:11.250 058 12561.23 28.75 54779.25 88888.00 2014-02-27 03:01:11.375 058 12561.17 28.77 54779.25 88888.00 2014-02-27 03:01:11.500 058 12561.20 28.77 54779.30 88888.00 2014-02-27 03:01:11.625 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:11.750 058 12561.23 28.77 54779.32 88888.00 2014-02-27 03:01:11.875 058 12561.23 28.80 54779.35 88888.00 2014-02-27 03:01:12.000 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:12.125 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:12.250 058 12561.17 28.73 54779.30 88888.00 2014-02-27 03:01:12.375 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:12.500 058 12561.25 28.77 54779.32 88888.00 2014-02-27 03:01:12.625 058 12561.27 28.75 54779.28 88888.00 2014-02-27 03:01:12.750 058 12561.25 28.77 54779.30 88888.00 2014-02-27 03:01:12.875 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:13.000 058 12561.20 28.75 54779.30 88888.00 2014-02-27 03:01:13.125 058 12561.20 28.75 54779.30 88888.00 2014-02-27 03:01:13.250 058 12561.17 28.75 54779.30 88888.00 2014-02-27 03:01:13.375 058 12561.23 28.77 54779.32 88888.00 2014-02-27 03:01:13.500 058 12561.27 28.75 54779.30 88888.00 2014-02-27 03:01:13.625 058 12561.25 28.77 54779.30 88888.00 2014-02-27 03:01:13.750 058 12561.17 28.77 54779.30 88888.00 2014-02-27 03:01:13.875 058 12561.17 28.77 54779.30 88888.00 2014-02-27 03:01:14.000 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:14.125 058 12561.25 28.77 54779.28 88888.00 2014-02-27 03:01:14.250 058 12561.23 28.75 54779.32 88888.00 2014-02-27 03:01:14.375 058 12561.27 28.77 54779.28 88888.00 2014-02-27 03:01:14.500 058 12561.33 28.77 54779.28 88888.00 2014-02-27 03:01:14.625 058 12561.30 28.80 54779.28 88888.00 2014-02-27 03:01:14.750 058 12561.27 28.77 54779.28 88888.00 2014-02-27 03:01:14.875 058 12561.23 28.75 54779.28 88888.00 2014-02-27 03:01:15.000 058 12561.25 28.77 54779.28 88888.00 2014-02-27 03:01:15.125 058 12561.30 28.75 54779.32 88888.00 2014-02-27 03:01:15.250 058 12561.25 28.75 54779.32 88888.00 2014-02-27 03:01:15.375 058 12561.27 28.75 54779.32 88888.00 2014-02-27 03:01:15.500 058 12561.27 28.75 54779.30 88888.00 2014-02-27 03:01:15.625 058 12561.20 28.75 54779.25 88888.00 2014-02-27 03:01:15.750 058 12561.17 28.77 54779.28 88888.00 2014-02-27 03:01:15.875 058 12561.17 28.80 54779.30 88888.00 2014-02-27 03:01:16.000 058 12561.25 28.77 54779.28 88888.00 2014-02-27 03:01:16.125 058 12561.30 28.77 54779.28 88888.00 2014-02-27 03:01:16.250 058 12561.35 28.73 54779.28 88888.00 2014-02-27 03:01:16.375 058 12561.38 28.75 54779.28 88888.00 2014-02-27 03:01:16.500 058 12561.30 28.77 54779.25 88888.00 2014-02-27 03:01:16.625 058 12561.27 28.77 54779.30 88888.00 2014-02-27 03:01:16.750 058 12561.27 28.75 54779.30 88888.00 2014-02-27 03:01:16.875 058 12561.27 28.75 54779.28 88888.00 2014-02-27 03:01:17.000 058 12561.23 28.75 54779.25 88888.00 2014-02-27 03:01:17.125 058 12561.23 28.73 54779.25 88888.00 2014-02-27 03:01:17.250 058 12561.23 28.70 54779.28 88888.00 2014-02-27 03:01:17.375 058 12561.27 28.75 54779.30 88888.00 2014-02-27 03:01:17.500 058 12561.35 28.77 54779.32 88888.00 2014-02-27 03:01:17.625 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:17.750 058 12561.17 28.75 54779.28 88888.00 2014-02-27 03:01:17.875 058 12561.23 28.75 54779.28 88888.00 2014-02-27 03:01:18.000 058 12561.23 28.77 54779.28 88888.00 2014-02-27 03:01:18.125 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:18.250 058 12561.20 28.73 54779.28 88888.00 2014-02-27 03:01:18.375 058 12561.23 28.75 54779.28 88888.00 2014-02-27 03:01:18.500 058 12561.25 28.77 54779.28 88888.00 2014-02-27 03:01:18.625 058 12561.25 28.77 54779.28 88888.00 2014-02-27 03:01:18.750 058 12561.25 28.75 54779.28 88888.00 2014-02-27 03:01:18.875 058 12561.30 28.75 54779.28 88888.00 2014-02-27 03:01:19.000 058 12561.33 28.75 54779.30 88888.00 2014-02-27 03:01:19.125 058 12561.33 28.75 54779.30 88888.00 2014-02-27 03:01:19.250 058 12561.33 28.73 54779.30 88888.00 2014-02-27 03:01:19.375 058 12561.30 28.77 54779.30 88888.00 2014-02-27 03:01:19.500 058 12561.25 28.77 54779.28 88888.00 2014-02-27 03:01:19.625 058 12561.25 28.75 54779.28 88888.00 2014-02-27 03:01:19.750 058 12561.27 28.77 54779.28 88888.00 2014-02-27 03:01:19.875 058 12561.25 28.77 54779.28 88888.00 2014-02-27 03:01:20.000 058 12561.27 28.80 54779.30 88888.00 2014-02-27 03:01:20.125 058 12561.30 28.77 54779.30 88888.00 2014-02-27 03:01:20.250 058 12561.25 28.75 54779.32 88888.00 2014-02-27 03:01:20.375 058 12561.30 28.75 54779.28 88888.00 2014-02-27 03:01:20.500 058 12561.30 28.77 54779.30 88888.00 2014-02-27 03:01:20.625 058 12561.33 28.77 54779.30 88888.00 2014-02-27 03:01:20.750 058 12561.35 28.77 54779.28 88888.00 2014-02-27 03:01:20.875 058 12561.33 28.75 54779.28 88888.00 2014-02-27 03:01:21.000 058 12561.35 28.77 54779.28 88888.00 2014-02-27 03:01:21.125 058 12561.33 28.75 54779.30 88888.00 2014-02-27 03:01:21.250 058 12561.27 28.73 54779.30 88888.00 2014-02-27 03:01:21.375 058 12561.35 28.77 54779.30 88888.00 2014-02-27 03:01:21.500 058 12561.33 28.77 54779.30 88888.00 2014-02-27 03:01:21.625 058 12561.30 28.77 54779.32 88888.00 2014-02-27 03:01:21.750 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:21.875 058 12561.20 28.77 54779.28 88888.00 2014-02-27 03:01:22.000 058 12561.23 28.75 54779.28 88888.00 2014-02-27 03:01:22.125 058 12561.25 28.77 54779.30 88888.00 2014-02-27 03:01:22.250 058 12561.25 28.75 54779.32 88888.00 2014-02-27 03:01:22.375 058 12561.25 28.77 54779.30 88888.00 2014-02-27 03:01:22.500 058 12561.25 28.77 54779.30 88888.00 2014-02-27 03:01:22.625 058 12561.25 28.75 54779.30 88888.00 2014-02-27 03:01:22.750 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:22.875 058 12561.27 28.77 54779.32 88888.00 2014-02-27 03:01:23.000 058 12561.30 28.80 54779.32 88888.00 2014-02-27 03:01:23.125 058 12561.33 28.80 54779.32 88888.00 2014-02-27 03:01:23.250 058 12561.33 28.77 54779.30 88888.00 2014-02-27 03:01:23.375 058 12561.30 28.80 54779.30 88888.00 2014-02-27 03:01:23.500 058 12561.27 28.80 54779.30 88888.00 2014-02-27 03:01:23.625 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:23.750 058 12561.27 28.75 54779.30 88888.00 2014-02-27 03:01:23.875 058 12561.33 28.77 54779.30 88888.00 2014-02-27 03:01:24.000 058 12561.35 28.77 54779.30 88888.00 2014-02-27 03:01:24.125 058 12561.33 28.77 54779.30 88888.00 2014-02-27 03:01:24.250 058 12561.20 28.77 54779.30 88888.00 2014-02-27 03:01:24.375 058 12561.20 28.77 54779.30 88888.00 2014-02-27 03:01:24.500 058 12561.25 28.75 54779.30 88888.00 2014-02-27 03:01:24.625 058 12561.27 28.75 54779.30 88888.00 2014-02-27 03:01:24.750 058 12561.25 28.77 54779.30 88888.00 2014-02-27 03:01:24.875 058 12561.30 28.75 54779.28 88888.00 2014-02-27 03:01:25.000 058 12561.30 28.77 54779.28 88888.00 2014-02-27 03:01:25.125 058 12561.25 28.80 54779.30 88888.00 2014-02-27 03:01:25.250 058 12561.17 28.80 54779.32 88888.00 2014-02-27 03:01:25.375 058 12561.20 28.77 54779.32 88888.00 2014-02-27 03:01:25.500 058 12561.20 28.77 54779.32 88888.00 2014-02-27 03:01:25.625 058 12561.20 28.75 54779.30 88888.00 2014-02-27 03:01:25.750 058 12561.27 28.80 54779.28 88888.00 2014-02-27 03:01:25.875 058 12561.27 28.80 54779.32 88888.00 2014-02-27 03:01:26.000 058 12561.30 28.77 54779.32 88888.00 2014-02-27 03:01:26.125 058 12561.33 28.77 54779.32 88888.00 2014-02-27 03:01:26.250 058 12561.23 28.75 54779.30 88888.00 2014-02-27 03:01:26.375 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:26.500 058 12561.27 28.80 54779.35 88888.00 2014-02-27 03:01:26.625 058 12561.25 28.82 54779.35 88888.00 2014-02-27 03:01:26.750 058 12561.20 28.80 54779.32 88888.00 2014-02-27 03:01:26.875 058 12561.15 28.77 54779.32 88888.00 2014-02-27 03:01:27.000 058 12561.17 28.75 54779.32 88888.00 2014-02-27 03:01:27.125 058 12561.20 28.77 54779.35 88888.00 2014-02-27 03:01:27.250 058 12561.20 28.77 54779.35 88888.00 2014-02-27 03:01:27.375 058 12561.20 28.80 54779.32 88888.00 2014-02-27 03:01:27.500 058 12561.23 28.82 54779.32 88888.00 2014-02-27 03:01:27.625 058 12561.25 28.80 54779.32 88888.00 2014-02-27 03:01:27.750 058 12561.23 28.77 54779.30 88888.00 2014-02-27 03:01:27.875 058 12561.15 28.77 54779.30 88888.00 2014-02-27 03:01:28.000 058 12561.00 28.80 54779.32 88888.00 2014-02-27 03:01:28.125 058 12561.08 28.77 54779.35 88888.00 2014-02-27 03:01:28.250 058 12561.15 28.77 54779.35 88888.00 2014-02-27 03:01:28.375 058 12561.15 28.80 54779.32 88888.00 2014-02-27 03:01:28.500 058 12561.12 28.77 54779.30 88888.00 2014-02-27 03:01:28.625 058 12561.12 28.80 54779.35 88888.00 2014-02-27 03:01:28.750 058 12561.12 28.80 54779.38 88888.00 2014-02-27 03:01:28.875 058 12561.15 28.80 54779.35 88888.00 2014-02-27 03:01:29.000 058 12561.20 28.80 54779.32 88888.00 2014-02-27 03:01:29.125 058 12561.25 28.77 54779.32 88888.00 2014-02-27 03:01:29.250 058 12561.23 28.80 54779.35 88888.00 2014-02-27 03:01:29.375 058 12561.23 28.77 54779.32 88888.00 2014-02-27 03:01:29.500 058 12561.23 28.77 54779.32 88888.00 2014-02-27 03:01:29.625 058 12561.23 28.77 54779.32 88888.00 2014-02-27 03:01:29.750 058 12561.15 28.80 54779.32 88888.00 2014-02-27 03:01:29.875 058 12561.10 28.77 54779.35 88888.00 2014-02-27 03:01:30.000 058 12561.15 28.82 54779.35 88888.00 2014-02-27 03:01:30.125 058 12561.12 28.80 54779.38 88888.00 2014-02-27 03:01:30.250 058 12561.10 28.80 54779.38 88888.00 2014-02-27 03:01:30.375 058 12561.17 28.82 54779.38 88888.00 2014-02-27 03:01:30.500 058 12561.12 28.82 54779.40 88888.00 2014-02-27 03:01:30.625 058 12561.10 28.82 54779.38 88888.00 2014-02-27 03:01:30.750 058 12561.10 28.82 54779.35 88888.00 2014-02-27 03:01:30.875 058 12561.10 28.82 54779.32 88888.00 2014-02-27 03:01:31.000 058 12561.10 28.77 54779.32 88888.00 2014-02-27 03:01:31.125 058 12561.10 28.80 54779.38 88888.00 2014-02-27 03:01:31.250 058 12561.10 28.80 54779.35 88888.00 2014-02-27 03:01:31.375 058 12561.15 28.82 54779.35 88888.00 2014-02-27 03:01:31.500 058 12561.20 28.85 54779.38 88888.00 2014-02-27 03:01:31.625 058 12561.15 28.82 54779.35 88888.00 2014-02-27 03:01:31.750 058 12561.10 28.80 54779.35 88888.00 2014-02-27 03:01:31.875 058 12561.15 28.80 54779.35 88888.00 2014-02-27 03:01:32.000 058 12561.20 28.80 54779.32 88888.00 2014-02-27 03:01:32.125 058 12561.15 28.77 54779.32 88888.00 2014-02-27 03:01:32.250 058 12561.12 28.77 54779.35 88888.00 2014-02-27 03:01:32.375 058 12561.12 28.80 54779.32 88888.00 2014-02-27 03:01:32.500 058 12561.12 28.80 54779.35 88888.00 2014-02-27 03:01:32.625 058 12561.17 28.80 54779.35 88888.00 2014-02-27 03:01:32.750 058 12561.23 28.82 54779.38 88888.00 2014-02-27 03:01:32.875 058 12561.23 28.82 54779.35 88888.00 2014-02-27 03:01:33.000 058 12561.15 28.80 54779.35 88888.00 2014-02-27 03:01:33.125 058 12561.17 28.80 54779.35 88888.00 2014-02-27 03:01:33.250 058 12561.12 28.80 54779.35 88888.00 2014-02-27 03:01:33.375 058 12561.17 28.80 54779.35 88888.00 2014-02-27 03:01:33.500 058 12561.23 28.82 54779.35 88888.00 2014-02-27 03:01:33.625 058 12561.20 28.80 54779.35 88888.00 2014-02-27 03:01:33.750 058 12561.23 28.80 54779.32 88888.00 2014-02-27 03:01:33.875 058 12561.23 28.80 54779.35 88888.00 2014-02-27 03:01:34.000 058 12561.23 28.82 54779.35 88888.00 2014-02-27 03:01:34.125 058 12561.23 28.80 54779.40 88888.00 2014-02-27 03:01:34.250 058 12561.23 28.82 54779.35 88888.00 2014-02-27 03:01:34.375 058 12561.23 28.85 54779.35 88888.00 2014-02-27 03:01:34.500 058 12561.23 28.82 54779.38 88888.00 2014-02-27 03:01:34.625 058 12561.27 28.80 54779.38 88888.00 2014-02-27 03:01:34.750 058 12561.25 28.80 54779.38 88888.00 2014-02-27 03:01:34.875 058 12561.23 28.80 54779.35 88888.00 2014-02-27 03:01:35.000 058 12561.17 28.80 54779.35 88888.00 2014-02-27 03:01:35.125 058 12561.17 28.82 54779.35 88888.00 2014-02-27 03:01:35.250 058 12561.17 28.80 54779.38 88888.00 2014-02-27 03:01:35.375 058 12561.20 28.82 54779.38 88888.00 2014-02-27 03:01:35.500 058 12561.15 28.82 54779.38 88888.00 2014-02-27 03:01:35.625 058 12561.08 28.80 54779.35 88888.00 2014-02-27 03:01:35.750 058 12561.15 28.80 54779.38 88888.00 2014-02-27 03:01:35.875 058 12561.20 28.82 54779.40 88888.00 2014-02-27 03:01:36.000 058 12561.17 28.80 54779.43 88888.00 2014-02-27 03:01:36.125 058 12561.08 28.77 54779.43 88888.00 2014-02-27 03:01:36.250 058 12561.02 28.73 54779.38 88888.00 2014-02-27 03:01:36.375 058 12561.12 28.80 54779.40 88888.00 2014-02-27 03:01:36.500 058 12561.20 28.80 54779.38 88888.00 2014-02-27 03:01:36.625 058 12561.12 28.80 54779.38 88888.00 2014-02-27 03:01:36.750 058 12561.05 28.80 54779.40 88888.00 2014-02-27 03:01:36.875 058 12561.08 28.80 54779.40 88888.00 2014-02-27 03:01:37.000 058 12561.17 28.82 54779.43 88888.00 2014-02-27 03:01:37.125 058 12561.20 28.82 54779.40 88888.00 2014-02-27 03:01:37.250 058 12561.17 28.80 54779.40 88888.00 2014-02-27 03:01:37.375 058 12561.17 28.77 54779.40 88888.00 2014-02-27 03:01:37.500 058 12561.17 28.80 54779.43 88888.00 2014-02-27 03:01:37.625 058 12561.15 28.82 54779.40 88888.00 2014-02-27 03:01:37.750 058 12561.10 28.82 54779.38 88888.00 2014-02-27 03:01:37.875 058 12561.15 28.82 54779.38 88888.00 2014-02-27 03:01:38.000 058 12561.15 28.80 54779.38 88888.00 2014-02-27 03:01:38.125 058 12561.15 28.80 54779.38 88888.00 2014-02-27 03:01:38.250 058 12561.12 28.80 54779.40 88888.00 2014-02-27 03:01:38.375 058 12561.12 28.82 54779.38 88888.00 2014-02-27 03:01:38.500 058 12561.08 28.80 54779.38 88888.00 2014-02-27 03:01:38.625 058 12561.12 28.77 54779.38 88888.00 2014-02-27 03:01:38.750 058 12561.17 28.80 54779.38 88888.00 2014-02-27 03:01:38.875 058 12561.15 28.80 54779.38 88888.00 2014-02-27 03:01:39.000 058 12561.12 28.77 54779.38 88888.00 2014-02-27 03:01:39.125 058 12561.12 28.77 54779.38 88888.00 2014-02-27 03:01:39.250 058 12561.15 28.77 54779.38 88888.00 2014-02-27 03:01:39.375 058 12561.17 28.77 54779.40 88888.00 2014-02-27 03:01:39.500 058 12561.20 28.77 54779.38 88888.00 2014-02-27 03:01:39.625 058 12561.12 28.77 54779.38 88888.00 2014-02-27 03:01:39.750 058 12561.12 28.75 54779.38 88888.00 2014-02-27 03:01:39.875 058 12561.12 28.77 54779.38 88888.00 2014-02-27 03:01:40.000 058 12561.15 28.80 54779.38 88888.00 2014-02-27 03:01:40.125 058 12561.15 28.77 54779.40 88888.00 2014-02-27 03:01:40.250 058 12561.05 28.75 54779.40 88888.00 2014-02-27 03:01:40.375 058 12561.08 28.75 54779.38 88888.00 2014-02-27 03:01:40.500 058 12561.05 28.77 54779.38 88888.00 2014-02-27 03:01:40.625 058 12561.02 28.77 54779.38 88888.00 2014-02-27 03:01:40.750 058 12561.00 28.75 54779.35 88888.00 2014-02-27 03:01:40.875 058 12561.05 28.75 54779.38 88888.00 2014-02-27 03:01:41.000 058 12561.10 28.77 54779.38 88888.00 2014-02-27 03:01:41.125 058 12561.08 28.80 54779.38 88888.00 2014-02-27 03:01:41.250 058 12561.05 28.75 54779.40 88888.00 2014-02-27 03:01:41.375 058 12561.10 28.77 54779.40 88888.00 2014-02-27 03:01:41.500 058 12561.08 28.77 54779.40 88888.00 2014-02-27 03:01:41.625 058 12561.05 28.77 54779.38 88888.00 2014-02-27 03:01:41.750 058 12561.10 28.77 54779.35 88888.00 2014-02-27 03:01:41.875 058 12561.12 28.77 54779.35 88888.00 2014-02-27 03:01:42.000 058 12561.15 28.77 54779.35 88888.00 2014-02-27 03:01:42.125 058 12561.08 28.77 54779.38 88888.00 2014-02-27 03:01:42.250 058 12561.00 28.77 54779.38 88888.00 2014-02-27 03:01:42.375 058 12561.02 28.77 54779.38 88888.00 2014-02-27 03:01:42.500 058 12561.02 28.80 54779.38 88888.00 2014-02-27 03:01:42.625 058 12561.05 28.77 54779.35 88888.00 2014-02-27 03:01:42.750 058 12561.05 28.77 54779.35 88888.00 2014-02-27 03:01:42.875 058 12561.00 28.75 54779.35 88888.00 2014-02-27 03:01:43.000 058 12561.00 28.75 54779.35 88888.00 2014-02-27 03:01:43.125 058 12561.02 28.77 54779.38 88888.00 2014-02-27 03:01:43.250 058 12561.05 28.77 54779.40 88888.00 2014-02-27 03:01:43.375 058 12561.08 28.77 54779.40 88888.00 2014-02-27 03:01:43.500 058 12561.02 28.73 54779.38 88888.00 2014-02-27 03:01:43.625 058 12561.00 28.75 54779.35 88888.00 2014-02-27 03:01:43.750 058 12561.08 28.77 54779.38 88888.00 2014-02-27 03:01:43.875 058 12561.15 28.77 54779.40 88888.00 2014-02-27 03:01:44.000 058 12561.10 28.73 54779.38 88888.00 2014-02-27 03:01:44.125 058 12561.08 28.75 54779.35 88888.00 2014-02-27 03:01:44.250 058 12561.02 28.73 54779.35 88888.00 2014-02-27 03:01:44.375 058 12561.15 28.75 54779.38 88888.00 2014-02-27 03:01:44.500 058 12561.10 28.77 54779.38 88888.00 2014-02-27 03:01:44.625 058 12561.08 28.75 54779.40 88888.00 2014-02-27 03:01:44.750 058 12561.02 28.75 54779.40 88888.00 2014-02-27 03:01:44.875 058 12561.02 28.77 54779.38 88888.00 2014-02-27 03:01:45.000 058 12561.05 28.77 54779.35 88888.00 2014-02-27 03:01:45.125 058 12561.00 28.75 54779.38 88888.00 2014-02-27 03:01:45.250 058 12561.00 28.73 54779.40 88888.00 2014-02-27 03:01:45.375 058 12561.08 28.75 54779.40 88888.00 2014-02-27 03:01:45.500 058 12561.05 28.73 54779.38 88888.00 2014-02-27 03:01:45.625 058 12561.08 28.73 54779.38 88888.00 2014-02-27 03:01:45.750 058 12561.05 28.73 54779.38 88888.00 2014-02-27 03:01:45.875 058 12561.10 28.75 54779.38 88888.00 2014-02-27 03:01:46.000 058 12561.08 28.77 54779.35 88888.00 2014-02-27 03:01:46.125 058 12560.98 28.77 54779.32 88888.00 2014-02-27 03:01:46.250 058 12560.92 28.73 54779.35 88888.00 2014-02-27 03:01:46.375 058 12560.98 28.70 54779.32 88888.00 2014-02-27 03:01:46.500 058 12561.00 28.73 54779.38 88888.00 2014-02-27 03:01:46.625 058 12561.02 28.75 54779.40 88888.00 2014-02-27 03:01:46.750 058 12560.95 28.75 54779.38 88888.00 2014-02-27 03:01:46.875 058 12560.92 28.75 54779.40 88888.00 2014-02-27 03:01:47.000 058 12560.92 28.75 54779.38 88888.00 2014-02-27 03:01:47.125 058 12560.90 28.75 54779.38 88888.00 2014-02-27 03:01:47.250 058 12560.83 28.73 54779.38 88888.00 2014-02-27 03:01:47.375 058 12560.90 28.73 54779.38 88888.00 2014-02-27 03:01:47.500 058 12560.90 28.75 54779.40 88888.00 2014-02-27 03:01:47.625 058 12560.90 28.73 54779.40 88888.00 2014-02-27 03:01:47.750 058 12560.90 28.75 54779.43 88888.00 2014-02-27 03:01:47.875 058 12560.92 28.75 54779.43 88888.00 2014-02-27 03:01:48.000 058 12560.95 28.75 54779.43 88888.00 2014-02-27 03:01:48.125 058 12560.95 28.77 54779.43 88888.00 2014-02-27 03:01:48.250 058 12560.88 28.77 54779.40 88888.00 2014-02-27 03:01:48.375 058 12560.85 28.77 54779.40 88888.00 2014-02-27 03:01:48.500 058 12560.88 28.77 54779.38 88888.00 2014-02-27 03:01:48.625 058 12560.90 28.75 54779.40 88888.00 2014-02-27 03:01:48.750 058 12560.90 28.75 54779.40 88888.00 2014-02-27 03:01:48.875 058 12560.88 28.70 54779.40 88888.00 2014-02-27 03:01:49.000 058 12560.88 28.73 54779.38 88888.00 2014-02-27 03:01:49.125 058 12560.90 28.75 54779.40 88888.00 2014-02-27 03:01:49.250 058 12560.85 28.75 54779.45 88888.00 2014-02-27 03:01:49.375 058 12560.85 28.77 54779.43 88888.00 2014-02-27 03:01:49.500 058 12560.85 28.75 54779.43 88888.00 2014-02-27 03:01:49.625 058 12560.85 28.73 54779.43 88888.00 2014-02-27 03:01:49.750 058 12560.85 28.75 54779.40 88888.00 2014-02-27 03:01:49.875 058 12560.85 28.73 54779.40 88888.00 2014-02-27 03:01:50.000 058 12560.90 28.73 54779.40 88888.00 2014-02-27 03:01:50.125 058 12560.92 28.73 54779.43 88888.00 2014-02-27 03:01:50.250 058 12560.85 28.73 54779.43 88888.00 2014-02-27 03:01:50.375 058 12560.88 28.75 54779.43 88888.00 2014-02-27 03:01:50.500 058 12560.92 28.75 54779.45 88888.00 2014-02-27 03:01:50.625 058 12560.85 28.75 54779.43 88888.00 2014-02-27 03:01:50.750 058 12560.85 28.73 54779.40 88888.00 2014-02-27 03:01:50.875 058 12560.88 28.73 54779.40 88888.00 2014-02-27 03:01:51.000 058 12560.88 28.75 54779.40 88888.00 2014-02-27 03:01:51.125 058 12560.90 28.73 54779.40 88888.00 2014-02-27 03:01:51.250 058 12560.85 28.70 54779.43 88888.00 2014-02-27 03:01:51.375 058 12560.88 28.73 54779.40 88888.00 2014-02-27 03:01:51.500 058 12560.92 28.73 54779.43 88888.00 2014-02-27 03:01:51.625 058 12560.92 28.75 54779.45 88888.00 2014-02-27 03:01:51.750 058 12560.92 28.75 54779.43 88888.00 2014-02-27 03:01:51.875 058 12560.90 28.75 54779.43 88888.00 2014-02-27 03:01:52.000 058 12560.88 28.73 54779.43 88888.00 2014-02-27 03:01:52.125 058 12560.90 28.73 54779.43 88888.00 2014-02-27 03:01:52.250 058 12560.95 28.73 54779.43 88888.00 2014-02-27 03:01:52.375 058 12560.95 28.73 54779.43 88888.00 2014-02-27 03:01:52.500 058 12560.90 28.73 54779.43 88888.00 2014-02-27 03:01:52.625 058 12560.90 28.73 54779.43 88888.00 2014-02-27 03:01:52.750 058 12560.88 28.73 54779.43 88888.00 2014-02-27 03:01:52.875 058 12560.85 28.70 54779.40 88888.00 2014-02-27 03:01:53.000 058 12560.85 28.70 54779.38 88888.00 2014-02-27 03:01:53.125 058 12560.88 28.70 54779.40 88888.00 2014-02-27 03:01:53.250 058 12560.83 28.73 54779.43 88888.00 2014-02-27 03:01:53.375 058 12560.83 28.73 54779.43 88888.00 2014-02-27 03:01:53.500 058 12560.90 28.73 54779.47 88888.00 2014-02-27 03:01:53.625 058 12560.88 28.70 54779.45 88888.00 2014-02-27 03:01:53.750 058 12560.85 28.70 54779.43 88888.00 2014-02-27 03:01:53.875 058 12560.77 28.68 54779.43 88888.00 2014-02-27 03:01:54.000 058 12560.80 28.70 54779.43 88888.00 2014-02-27 03:01:54.125 058 12560.85 28.73 54779.45 88888.00 2014-02-27 03:01:54.250 058 12560.85 28.70 54779.47 88888.00 2014-02-27 03:01:54.375 058 12560.88 28.73 54779.47 88888.00 2014-02-27 03:01:54.500 058 12560.92 28.75 54779.47 88888.00 2014-02-27 03:01:54.625 058 12560.98 28.73 54779.50 88888.00 2014-02-27 03:01:54.750 058 12560.92 28.70 54779.47 88888.00 2014-02-27 03:01:54.875 058 12560.88 28.70 54779.47 88888.00 2014-02-27 03:01:55.000 058 12560.85 28.73 54779.47 88888.00 2014-02-27 03:01:55.125 058 12560.85 28.73 54779.45 88888.00 2014-02-27 03:01:55.250 058 12560.83 28.73 54779.47 88888.00 2014-02-27 03:01:55.375 058 12560.85 28.73 54779.50 88888.00 2014-02-27 03:01:55.500 058 12560.85 28.70 54779.50 88888.00 2014-02-27 03:01:55.625 058 12560.90 28.70 54779.50 88888.00 2014-02-27 03:01:55.750 058 12560.90 28.73 54779.47 88888.00 2014-02-27 03:01:55.875 058 12560.90 28.68 54779.45 88888.00 2014-02-27 03:01:56.000 058 12560.90 28.68 54779.43 88888.00 2014-02-27 03:01:56.125 058 12560.92 28.70 54779.47 88888.00 2014-02-27 03:01:56.250 058 12560.90 28.68 54779.47 88888.00 2014-02-27 03:01:56.375 058 12560.90 28.73 54779.50 88888.00 2014-02-27 03:01:56.500 058 12560.95 28.70 54779.47 88888.00 2014-02-27 03:01:56.625 058 12561.00 28.70 54779.45 88888.00 2014-02-27 03:01:56.750 058 12560.98 28.70 54779.47 88888.00 2014-02-27 03:01:56.875 058 12560.92 28.68 54779.47 88888.00 2014-02-27 03:01:57.000 058 12560.92 28.70 54779.50 88888.00 2014-02-27 03:01:57.125 058 12560.88 28.68 54779.47 88888.00 2014-02-27 03:01:57.250 058 12560.83 28.68 54779.47 88888.00 2014-02-27 03:01:57.375 058 12560.83 28.70 54779.47 88888.00 2014-02-27 03:01:57.500 058 12560.88 28.70 54779.47 88888.00 2014-02-27 03:01:57.625 058 12561.00 28.68 54779.50 88888.00 2014-02-27 03:01:57.750 058 12560.92 28.70 54779.50 88888.00 2014-02-27 03:01:57.875 058 12560.83 28.70 54779.47 88888.00 2014-02-27 03:01:58.000 058 12560.83 28.68 54779.47 88888.00 2014-02-27 03:01:58.125 058 12560.85 28.65 54779.50 88888.00 2014-02-27 03:01:58.250 058 12560.85 28.65 54779.47 88888.00 2014-02-27 03:01:58.375 058 12560.88 28.68 54779.47 88888.00 2014-02-27 03:01:58.500 058 12560.83 28.70 54779.45 88888.00 2014-02-27 03:01:58.625 058 12560.83 28.73 54779.47 88888.00 2014-02-27 03:01:58.750 058 12560.85 28.70 54779.47 88888.00 2014-02-27 03:01:58.875 058 12560.88 28.68 54779.47 88888.00 2014-02-27 03:01:59.000 058 12560.90 28.68 54779.45 88888.00 2014-02-27 03:01:59.125 058 12560.88 28.70 54779.45 88888.00 2014-02-27 03:01:59.250 058 12560.83 28.70 54779.45 88888.00 2014-02-27 03:01:59.375 058 12560.80 28.70 54779.50 88888.00 2014-02-27 03:01:59.500 058 12560.75 28.70 54779.47 88888.00 2014-02-27 03:01:59.625 058 12560.75 28.73 54779.47 88888.00 2014-02-27 03:01:59.750 058 12560.75 28.73 54779.47 88888.00 2014-02-27 03:01:59.875 058 12560.77 28.70 54779.50 88888.00 2014-02-27 03:02:00.000 058 12560.75 28.68 54779.47 88888.00 2014-02-27 03:02:00.125 058 12560.70 28.70 54779.47 88888.00 2014-02-27 03:02:00.250 058 12560.65 28.70 54779.55 88888.00 2014-02-27 03:02:00.375 058 12560.70 28.70 54779.50 88888.00 2014-02-27 03:02:00.500 058 12560.70 28.70 54779.50 88888.00 2014-02-27 03:02:00.625 058 12560.67 28.70 54779.47 88888.00 2014-02-27 03:02:00.750 058 12560.65 28.70 54779.47 88888.00 2014-02-27 03:02:00.875 058 12560.62 28.70 54779.47 88888.00 2014-02-27 03:02:01.000 058 12560.65 28.68 54779.50 88888.00 2014-02-27 03:02:01.125 058 12560.70 28.68 54779.50 88888.00 2014-02-27 03:02:01.250 058 12560.65 28.65 54779.50 88888.00 2014-02-27 03:02:01.375 058 12560.62 28.68 54779.50 88888.00 2014-02-27 03:02:01.500 058 12560.60 28.70 54779.50 88888.00 2014-02-27 03:02:01.625 058 12560.70 28.73 54779.50 88888.00 2014-02-27 03:02:01.750 058 12560.75 28.70 54779.47 88888.00 2014-02-27 03:02:01.875 058 12560.75 28.68 54779.47 88888.00 2014-02-27 03:02:02.000 058 12560.75 28.70 54779.45 88888.00 2014-02-27 03:02:02.125 058 12560.70 28.70 54779.47 88888.00 2014-02-27 03:02:02.250 058 12560.67 28.70 54779.50 88888.00 2014-02-27 03:02:02.375 058 12560.67 28.70 54779.47 88888.00 2014-02-27 03:02:02.500 058 12560.60 28.68 54779.45 88888.00 2014-02-27 03:02:02.625 058 12560.65 28.70 54779.47 88888.00 2014-02-27 03:02:02.750 058 12560.70 28.73 54779.53 88888.00 2014-02-27 03:02:02.875 058 12560.70 28.70 54779.50 88888.00 2014-02-27 03:02:03.000 058 12560.65 28.68 54779.47 88888.00 2014-02-27 03:02:03.125 058 12560.67 28.68 54779.50 88888.00 2014-02-27 03:02:03.250 058 12560.62 28.68 54779.47 88888.00 2014-02-27 03:02:03.375 058 12560.65 28.70 54779.45 88888.00 2014-02-27 03:02:03.500 058 12560.70 28.70 54779.47 88888.00 2014-02-27 03:02:03.625 058 12560.73 28.68 54779.47 88888.00 2014-02-27 03:02:03.750 058 12560.75 28.68 54779.47 88888.00 2014-02-27 03:02:03.875 058 12560.75 28.73 54779.45 88888.00 2014-02-27 03:02:04.000 058 12560.75 28.68 54779.45 88888.00 2014-02-27 03:02:04.125 058 12560.80 28.68 54779.50 88888.00 2014-02-27 03:02:04.250 058 12560.73 28.65 54779.53 88888.00 2014-02-27 03:02:04.375 058 12560.73 28.70 54779.53 88888.00 2014-02-27 03:02:04.500 058 12560.73 28.68 54779.47 88888.00 2014-02-27 03:02:04.625 058 12560.77 28.65 54779.45 88888.00 2014-02-27 03:02:04.750 058 12560.75 28.70 54779.47 88888.00 2014-02-27 03:02:04.875 058 12560.67 28.68 54779.47 88888.00 2014-02-27 03:02:05.000 058 12560.65 28.70 54779.50 88888.00 2014-02-27 03:02:05.125 058 12560.70 28.68 54779.50 88888.00 2014-02-27 03:02:05.250 058 12560.70 28.65 54779.50 88888.00 2014-02-27 03:02:05.375 058 12560.73 28.68 54779.47 88888.00 2014-02-27 03:02:05.500 058 12560.75 28.70 54779.47 88888.00 2014-02-27 03:02:05.625 058 12560.73 28.68 54779.47 88888.00 2014-02-27 03:02:05.750 058 12560.62 28.65 54779.47 88888.00 2014-02-27 03:02:05.875 058 12560.65 28.65 54779.47 88888.00 2014-02-27 03:02:06.000 058 12560.67 28.70 54779.47 88888.00 2014-02-27 03:02:06.125 058 12560.70 28.73 54779.50 88888.00 2014-02-27 03:02:06.250 058 12560.60 28.68 54779.47 88888.00 2014-02-27 03:02:06.375 058 12560.58 28.68 54779.45 88888.00 2014-02-27 03:02:06.500 058 12560.55 28.68 54779.45 88888.00 2014-02-27 03:02:06.625 058 12560.60 28.65 54779.45 88888.00 2014-02-27 03:02:06.750 058 12560.62 28.65 54779.43 88888.00 2014-02-27 03:02:06.875 058 12560.60 28.65 54779.45 88888.00 2014-02-27 03:02:07.000 058 12560.65 28.65 54779.47 88888.00 2014-02-27 03:02:07.125 058 12560.62 28.65 54779.47 88888.00 2014-02-27 03:02:07.250 058 12560.55 28.65 54779.47 88888.00 2014-02-27 03:02:07.375 058 12560.55 28.68 54779.47 88888.00 2014-02-27 03:02:07.500 058 12560.58 28.68 54779.47 88888.00 2014-02-27 03:02:07.625 058 12560.65 28.68 54779.47 88888.00 2014-02-27 03:02:07.750 058 12560.67 28.70 54779.50 88888.00 2014-02-27 03:02:07.875 058 12560.60 28.68 54779.50 88888.00 2014-02-27 03:02:08.000 058 12560.60 28.65 54779.47 88888.00 2014-02-27 03:02:08.125 058 12560.62 28.68 54779.47 88888.00 2014-02-27 03:02:08.250 058 12560.62 28.68 54779.53 88888.00 2014-02-27 03:02:08.375 058 12560.62 28.73 54779.50 88888.00 2014-02-27 03:02:08.500 058 12560.65 28.70 54779.50 88888.00 2014-02-27 03:02:08.625 058 12560.70 28.68 54779.50 88888.00 2014-02-27 03:02:08.750 058 12560.73 28.62 54779.47 88888.00 2014-02-27 03:02:08.875 058 12560.73 28.65 54779.50 88888.00 2014-02-27 03:02:09.000 058 12560.70 28.70 54779.53 88888.00 2014-02-27 03:02:09.125 058 12560.70 28.70 54779.53 88888.00 2014-02-27 03:02:09.250 058 12560.65 28.65 54779.50 88888.00 2014-02-27 03:02:09.375 058 12560.67 28.68 54779.50 88888.00 2014-02-27 03:02:09.500 058 12560.65 28.68 54779.50 88888.00 2014-02-27 03:02:09.625 058 12560.67 28.68 54779.50 88888.00 2014-02-27 03:02:09.750 058 12560.73 28.68 54779.50 88888.00 2014-02-27 03:02:09.875 058 12560.70 28.70 54779.50 88888.00 2014-02-27 03:02:10.000 058 12560.67 28.68 54779.50 88888.00 2014-02-27 03:02:10.125 058 12560.70 28.65 54779.53 88888.00 2014-02-27 03:02:10.250 058 12560.67 28.68 54779.55 88888.00 2014-02-27 03:02:10.375 058 12560.80 28.70 54779.57 88888.00 2014-02-27 03:02:10.500 058 12560.77 28.70 54779.57 88888.00 2014-02-27 03:02:10.625 058 12560.70 28.70 54779.55 88888.00 2014-02-27 03:02:10.750 058 12560.65 28.70 54779.55 88888.00 2014-02-27 03:02:10.875 058 12560.65 28.68 54779.53 88888.00 2014-02-27 03:02:11.000 058 12560.65 28.65 54779.50 88888.00 2014-02-27 03:02:11.125 058 12560.62 28.68 54779.50 88888.00 2014-02-27 03:02:11.250 058 12560.58 28.60 54779.50 88888.00 2014-02-27 03:02:11.375 058 12560.65 28.62 54779.50 88888.00 2014-02-27 03:02:11.500 058 12560.70 28.65 54779.50 88888.00 2014-02-27 03:02:11.625 058 12560.73 28.65 54779.47 88888.00 2014-02-27 03:02:11.750 058 12560.73 28.65 54779.50 88888.00 2014-02-27 03:02:11.875 058 12560.77 28.65 54779.53 88888.00 2014-02-27 03:02:12.000 058 12560.75 28.62 54779.50 88888.00 2014-02-27 03:02:12.125 058 12560.65 28.62 54779.50 88888.00 2014-02-27 03:02:12.250 058 12560.62 28.62 54779.53 88888.00 2014-02-27 03:02:12.375 058 12560.70 28.65 54779.53 88888.00 2014-02-27 03:02:12.500 058 12560.67 28.68 54779.53 88888.00 2014-02-27 03:02:12.625 058 12560.67 28.68 54779.50 88888.00 2014-02-27 03:02:12.750 058 12560.73 28.65 54779.53 88888.00 2014-02-27 03:02:12.875 058 12560.73 28.65 54779.50 88888.00 2014-02-27 03:02:13.000 058 12560.73 28.62 54779.45 88888.00 2014-02-27 03:02:13.125 058 12560.62 28.65 54779.47 88888.00 2014-02-27 03:02:13.250 058 12560.52 28.65 54779.47 88888.00 2014-02-27 03:02:13.375 058 12560.58 28.70 54779.50 88888.00 2014-02-27 03:02:13.500 058 12560.60 28.70 54779.50 88888.00 2014-02-27 03:02:13.625 058 12560.65 28.68 54779.50 88888.00 2014-02-27 03:02:13.750 058 12560.65 28.68 54779.50 88888.00 2014-02-27 03:02:13.875 058 12560.62 28.68 54779.50 88888.00 2014-02-27 03:02:14.000 058 12560.65 28.65 54779.50 88888.00 2014-02-27 03:02:14.125 058 12560.67 28.62 54779.53 88888.00 2014-02-27 03:02:14.250 058 12560.62 28.60 54779.50 88888.00 2014-02-27 03:02:14.375 058 12560.65 28.62 54779.50 88888.00 2014-02-27 03:02:14.500 058 12560.60 28.62 54779.50 88888.00 2014-02-27 03:02:14.625 058 12560.60 28.62 54779.50 88888.00 2014-02-27 03:02:14.750 058 12560.58 28.65 54779.53 88888.00 2014-02-27 03:02:14.875 058 12560.58 28.68 54779.50 88888.00 2014-02-27 03:02:15.000 058 12560.62 28.70 54779.50 88888.00 2014-02-27 03:02:15.125 058 12560.62 28.68 54779.53 88888.00 2014-02-27 03:02:15.250 058 12560.55 28.65 54779.50 88888.00 2014-02-27 03:02:15.375 058 12560.55 28.68 54779.50 88888.00 2014-02-27 03:02:15.500 058 12560.58 28.65 54779.50 88888.00 2014-02-27 03:02:15.625 058 12560.60 28.68 54779.47 88888.00 2014-02-27 03:02:15.750 058 12560.60 28.68 54779.50 88888.00 2014-02-27 03:02:15.875 058 12560.58 28.62 54779.53 88888.00 2014-02-27 03:02:16.000 058 12560.50 28.60 54779.50 88888.00 2014-02-27 03:02:16.125 058 12560.52 28.60 54779.47 88888.00 2014-02-27 03:02:16.250 058 12560.52 28.60 54779.53 88888.00 2014-02-27 03:02:16.375 058 12560.55 28.65 54779.53 88888.00 2014-02-27 03:02:16.500 058 12560.58 28.68 54779.53 88888.00 2014-02-27 03:02:16.625 058 12560.58 28.68 54779.50 88888.00 2014-02-27 03:02:16.750 058 12560.58 28.65 54779.50 88888.00 2014-02-27 03:02:16.875 058 12560.55 28.60 54779.50 88888.00 2014-02-27 03:02:17.000 058 12560.50 28.62 54779.50 88888.00 2014-02-27 03:02:17.125 058 12560.52 28.65 54779.47 88888.00 2014-02-27 03:02:17.250 058 12560.50 28.62 54779.47 88888.00 2014-02-27 03:02:17.375 058 12560.55 28.62 54779.45 88888.00 2014-02-27 03:02:17.500 058 12560.55 28.65 54779.47 88888.00 2014-02-27 03:02:17.625 058 12560.52 28.65 54779.50 88888.00 2014-02-27 03:02:17.750 058 12560.45 28.62 54779.53 88888.00 2014-02-27 03:02:17.875 058 12560.42 28.62 54779.50 88888.00 2014-02-27 03:02:18.000 058 12560.42 28.62 54779.50 88888.00 2014-02-27 03:02:18.125 058 12560.48 28.62 54779.53 88888.00 2014-02-27 03:02:18.250 058 12560.40 28.62 54779.55 88888.00 2014-02-27 03:02:18.375 058 12560.40 28.62 54779.57 88888.00 2014-02-27 03:02:18.500 058 12560.45 28.62 54779.57 88888.00 2014-02-27 03:02:18.625 058 12560.48 28.65 54779.53 88888.00 2014-02-27 03:02:18.750 058 12560.50 28.65 54779.53 88888.00 2014-02-27 03:02:18.875 058 12560.52 28.68 54779.53 88888.00 2014-02-27 03:02:19.000 058 12560.55 28.65 54779.55 88888.00 2014-02-27 03:02:19.125 058 12560.58 28.65 54779.55 88888.00 2014-02-27 03:02:19.250 058 12560.55 28.60 54779.53 88888.00 2014-02-27 03:02:19.375 058 12560.58 28.65 54779.53 88888.00 2014-02-27 03:02:19.500 058 12560.50 28.65 54779.50 88888.00 2014-02-27 03:02:19.625 058 12560.45 28.60 54779.47 88888.00 2014-02-27 03:02:19.750 058 12560.48 28.57 54779.50 88888.00 2014-02-27 03:02:19.875 058 12560.50 28.60 54779.47 88888.00 2014-02-27 03:02:20.000 058 12560.58 28.62 54779.50 88888.00 2014-02-27 03:02:20.125 058 12560.60 28.65 54779.50 88888.00 2014-02-27 03:02:20.250 058 12560.55 28.60 54779.50 88888.00 2014-02-27 03:02:20.375 058 12560.50 28.60 54779.50 88888.00 2014-02-27 03:02:20.500 058 12560.50 28.62 54779.50 88888.00 2014-02-27 03:02:20.625 058 12560.50 28.62 54779.50 88888.00 2014-02-27 03:02:20.750 058 12560.48 28.62 54779.53 88888.00 2014-02-27 03:02:20.875 058 12560.45 28.62 54779.55 88888.00 2014-02-27 03:02:21.000 058 12560.48 28.60 54779.50 88888.00 2014-02-27 03:02:21.125 058 12560.55 28.60 54779.50 88888.00 2014-02-27 03:02:21.250 058 12560.52 28.62 54779.53 88888.00 2014-02-27 03:02:21.375 058 12560.52 28.62 54779.53 88888.00 2014-02-27 03:02:21.500 058 12560.55 28.62 54779.53 88888.00 2014-02-27 03:02:21.625 058 12560.52 28.57 54779.53 88888.00 2014-02-27 03:02:21.750 058 12560.52 28.65 54779.50 88888.00 2014-02-27 03:02:21.875 058 12560.52 28.62 54779.53 88888.00 2014-02-27 03:02:22.000 058 12560.58 28.65 54779.53 88888.00 2014-02-27 03:02:22.125 058 12560.62 28.65 54779.53 88888.00 2014-02-27 03:02:22.250 058 12560.55 28.60 54779.53 88888.00 2014-02-27 03:02:22.375 058 12560.52 28.62 54779.50 88888.00 2014-02-27 03:02:22.500 058 12560.52 28.62 54779.53 88888.00 2014-02-27 03:02:22.625 058 12560.52 28.65 54779.53 88888.00 2014-02-27 03:02:22.750 058 12560.50 28.65 54779.53 88888.00 2014-02-27 03:02:22.875 058 12560.50 28.65 54779.50 88888.00 2014-02-27 03:02:23.000 058 12560.52 28.60 54779.47 88888.00 2014-02-27 03:02:23.125 058 12560.60 28.60 54779.47 88888.00 2014-02-27 03:02:23.250 058 12560.58 28.60 54779.50 88888.00 2014-02-27 03:02:23.375 058 12560.55 28.60 54779.50 88888.00 2014-02-27 03:02:23.500 058 12560.52 28.62 54779.53 88888.00 2014-02-27 03:02:23.625 058 12560.50 28.60 54779.53 88888.00 2014-02-27 03:02:23.750 058 12560.48 28.60 54779.50 88888.00 2014-02-27 03:02:23.875 058 12560.55 28.60 54779.50 88888.00 2014-02-27 03:02:24.000 058 12560.60 28.60 54779.47 88888.00 2014-02-27 03:02:24.125 058 12560.60 28.62 54779.53 88888.00 2014-02-27 03:02:24.250 058 12560.50 28.60 54779.53 88888.00 2014-02-27 03:02:24.375 058 12560.52 28.62 54779.53 88888.00 2014-02-27 03:02:24.500 058 12560.45 28.60 54779.50 88888.00 2014-02-27 03:02:24.625 058 12560.45 28.57 54779.50 88888.00 2014-02-27 03:02:24.750 058 12560.42 28.55 54779.50 88888.00 2014-02-27 03:02:24.875 058 12560.45 28.57 54779.50 88888.00 2014-02-27 03:02:25.000 058 12560.55 28.57 54779.50 88888.00 2014-02-27 03:02:25.125 058 12560.55 28.57 54779.53 88888.00 2014-02-27 03:02:25.250 058 12560.45 28.57 54779.50 88888.00 2014-02-27 03:02:25.375 058 12560.50 28.60 54779.53 88888.00 2014-02-27 03:02:25.500 058 12560.55 28.57 54779.53 88888.00 2014-02-27 03:02:25.625 058 12560.60 28.55 54779.53 88888.00 2014-02-27 03:02:25.750 058 12560.62 28.55 54779.50 88888.00 2014-02-27 03:02:25.875 058 12560.62 28.55 54779.47 88888.00 2014-02-27 03:02:26.000 058 12560.67 28.57 54779.47 88888.00 2014-02-27 03:02:26.125 058 12560.60 28.60 54779.47 88888.00 2014-02-27 03:02:26.250 058 12560.50 28.57 54779.53 88888.00 2014-02-27 03:02:26.375 058 12560.58 28.57 54779.53 88888.00 2014-02-27 03:02:26.500 058 12560.60 28.60 54779.53 88888.00 2014-02-27 03:02:26.625 058 12560.55 28.57 54779.50 88888.00 2014-02-27 03:02:26.750 058 12560.58 28.55 54779.50 88888.00 2014-02-27 03:02:26.875 058 12560.58 28.55 54779.50 88888.00 2014-02-27 03:02:27.000 058 12560.52 28.60 54779.47 88888.00 2014-02-27 03:02:27.125 058 12560.52 28.60 54779.53 88888.00 2014-02-27 03:02:27.250 058 12560.48 28.57 54779.50 88888.00 2014-02-27 03:02:27.375 058 12560.48 28.55 54779.47 88888.00 2014-02-27 03:02:27.500 058 12560.55 28.57 54779.50 88888.00 2014-02-27 03:02:27.625 058 12560.60 28.57 54779.53 88888.00 2014-02-27 03:02:27.750 058 12560.60 28.60 54779.50 88888.00 2014-02-27 03:02:27.875 058 12560.58 28.57 54779.50 88888.00 2014-02-27 03:02:28.000 058 12560.52 28.57 54779.50 88888.00 2014-02-27 03:02:28.125 058 12560.50 28.55 54779.53 88888.00 2014-02-27 03:02:28.250 058 12560.50 28.52 54779.53 88888.00 2014-02-27 03:02:28.375 058 12560.58 28.55 54779.50 88888.00 2014-02-27 03:02:28.500 058 12560.50 28.55 54779.50 88888.00 2014-02-27 03:02:28.625 058 12560.50 28.55 54779.53 88888.00 2014-02-27 03:02:28.750 058 12560.52 28.55 54779.53 88888.00 2014-02-27 03:02:28.875 058 12560.58 28.55 54779.47 88888.00 2014-02-27 03:02:29.000 058 12560.52 28.52 54779.45 88888.00 2014-02-27 03:02:29.125 058 12560.48 28.55 54779.47 88888.00 2014-02-27 03:02:29.250 058 12560.40 28.52 54779.53 88888.00 2014-02-27 03:02:29.375 058 12560.48 28.55 54779.50 88888.00 2014-02-27 03:02:29.500 058 12560.50 28.55 54779.50 88888.00 2014-02-27 03:02:29.625 058 12560.48 28.57 54779.50 88888.00 2014-02-27 03:02:29.750 058 12560.48 28.55 54779.53 88888.00 2014-02-27 03:02:29.875 058 12560.50 28.52 54779.53 88888.00 2014-02-27 03:02:30.000 058 12560.55 28.52 54779.53 88888.00 2014-02-27 03:02:30.125 058 12560.58 28.55 54779.55 88888.00 2014-02-27 03:02:30.250 058 12560.52 28.52 54779.53 88888.00 2014-02-27 03:02:30.375 058 12560.52 28.52 54779.53 88888.00 2014-02-27 03:02:30.500 058 12560.50 28.50 54779.53 88888.00 2014-02-27 03:02:30.625 058 12560.50 28.52 54779.53 88888.00 2014-02-27 03:02:30.750 058 12560.52 28.55 54779.53 88888.00 2014-02-27 03:02:30.875 058 12560.50 28.55 54779.50 88888.00 2014-02-27 03:02:31.000 058 12560.48 28.57 54779.50 88888.00 2014-02-27 03:02:31.125 058 12560.42 28.57 54779.50 88888.00 2014-02-27 03:02:31.250 058 12560.40 28.55 54779.53 88888.00 2014-02-27 03:02:31.375 058 12560.42 28.55 54779.55 88888.00 2014-02-27 03:02:31.500 058 12560.48 28.57 54779.55 88888.00 2014-02-27 03:02:31.625 058 12560.42 28.55 54779.53 88888.00 2014-02-27 03:02:31.750 058 12560.40 28.52 54779.50 88888.00 2014-02-27 03:02:31.875 058 12560.45 28.48 54779.50 88888.00 2014-02-27 03:02:32.000 058 12560.45 28.50 54779.50 88888.00 2014-02-27 03:02:32.125 058 12560.40 28.52 54779.50 88888.00 2014-02-27 03:02:32.250 058 12560.40 28.52 54779.53 88888.00 2014-02-27 03:02:32.375 058 12560.42 28.57 54779.50 88888.00 2014-02-27 03:02:32.500 058 12560.45 28.60 54779.50 88888.00 2014-02-27 03:02:32.625 058 12560.42 28.60 54779.53 88888.00 2014-02-27 03:02:32.750 058 12560.38 28.60 54779.53 88888.00 2014-02-27 03:02:32.875 058 12560.38 28.57 54779.50 88888.00 2014-02-27 03:02:33.000 058 12560.42 28.55 54779.55 88888.00 2014-02-27 03:02:33.125 058 12560.45 28.55 54779.53 88888.00 2014-02-27 03:02:33.250 058 12560.40 28.55 54779.55 88888.00 2014-02-27 03:02:33.375 058 12560.40 28.55 54779.55 88888.00 2014-02-27 03:02:33.500 058 12560.40 28.50 54779.53 88888.00 2014-02-27 03:02:33.625 058 12560.42 28.55 54779.53 88888.00 2014-02-27 03:02:33.750 058 12560.40 28.52 54779.53 88888.00 2014-02-27 03:02:33.875 058 12560.40 28.52 54779.53 88888.00 2014-02-27 03:02:34.000 058 12560.35 28.55 54779.55 88888.00 2014-02-27 03:02:34.125 058 12560.40 28.55 54779.55 88888.00 2014-02-27 03:02:34.250 058 12560.35 28.52 54779.53 88888.00 2014-02-27 03:02:34.375 058 12560.33 28.52 54779.53 88888.00 2014-02-27 03:02:34.500 058 12560.35 28.57 54779.53 88888.00 2014-02-27 03:02:34.625 058 12560.38 28.60 54779.55 88888.00 2014-02-27 03:02:34.750 058 12560.35 28.57 54779.55 88888.00 2014-02-27 03:02:34.875 058 12560.33 28.57 54779.53 88888.00 2014-02-27 03:02:35.000 058 12560.33 28.55 54779.50 88888.00 2014-02-27 03:02:35.125 058 12560.38 28.57 54779.53 88888.00 2014-02-27 03:02:35.250 058 12560.40 28.52 54779.53 88888.00 2014-02-27 03:02:35.375 058 12560.40 28.50 54779.53 88888.00 2014-02-27 03:02:35.500 058 12560.33 28.55 54779.50 88888.00 2014-02-27 03:02:35.625 058 12560.27 28.57 54779.50 88888.00 2014-02-27 03:02:35.750 058 12560.33 28.55 54779.53 88888.00 2014-02-27 03:02:35.875 058 12560.33 28.55 54779.55 88888.00 2014-02-27 03:02:36.000 058 12560.30 28.55 54779.50 88888.00 2014-02-27 03:02:36.125 058 12560.27 28.57 54779.50 88888.00 2014-02-27 03:02:36.250 058 12560.27 28.55 54779.50 88888.00 2014-02-27 03:02:36.375 058 12560.27 28.57 54779.50 88888.00 2014-02-27 03:02:36.500 058 12560.30 28.57 54779.50 88888.00 2014-02-27 03:02:36.625 058 12560.30 28.55 54779.55 88888.00 2014-02-27 03:02:36.750 058 12560.33 28.55 54779.53 88888.00 2014-02-27 03:02:36.875 058 12560.27 28.55 54779.50 88888.00 2014-02-27 03:02:37.000 058 12560.33 28.57 54779.50 88888.00 2014-02-27 03:02:37.125 058 12560.33 28.57 54779.53 88888.00 2014-02-27 03:02:37.250 058 12560.25 28.55 54779.53 88888.00 2014-02-27 03:02:37.375 058 12560.27 28.55 54779.53 88888.00 2014-02-27 03:02:37.500 058 12560.27 28.55 54779.53 88888.00 2014-02-27 03:02:37.625 058 12560.23 28.55 54779.55 88888.00 2014-02-27 03:02:37.750 058 12560.17 28.52 54779.55 88888.00 2014-02-27 03:02:37.875 058 12560.17 28.52 54779.50 88888.00 2014-02-27 03:02:38.000 058 12560.27 28.52 54779.47 88888.00 2014-02-27 03:02:38.125 058 12560.35 28.55 54779.50 88888.00 2014-02-27 03:02:38.250 058 12560.35 28.55 54779.55 88888.00 2014-02-27 03:02:38.375 058 12560.33 28.55 54779.53 88888.00 2014-02-27 03:02:38.500 058 12560.25 28.57 54779.53 88888.00 2014-02-27 03:02:38.625 058 12560.33 28.57 54779.53 88888.00 2014-02-27 03:02:38.750 058 12560.35 28.57 54779.53 88888.00 2014-02-27 03:02:38.875 058 12560.27 28.57 54779.50 88888.00 2014-02-27 03:02:39.000 058 12560.23 28.57 54779.47 88888.00 2014-02-27 03:02:39.125 058 12560.23 28.57 54779.50 88888.00 2014-02-27 03:02:39.250 058 12560.23 28.52 54779.53 88888.00 2014-02-27 03:02:39.375 058 12560.20 28.50 54779.50 88888.00 2014-02-27 03:02:39.500 058 12560.23 28.55 54779.50 88888.00 2014-02-27 03:02:39.625 058 12560.27 28.55 54779.53 88888.00 2014-02-27 03:02:39.750 058 12560.25 28.50 54779.53 88888.00 2014-02-27 03:02:39.875 058 12560.17 28.52 54779.50 88888.00 2014-02-27 03:02:40.000 058 12560.15 28.50 54779.50 88888.00 2014-02-27 03:02:40.125 058 12560.23 28.50 54779.55 88888.00 2014-02-27 03:02:40.250 058 12560.20 28.52 54779.57 88888.00 2014-02-27 03:02:40.375 058 12560.25 28.55 54779.55 88888.00 2014-02-27 03:02:40.500 058 12560.25 28.55 54779.53 88888.00 2014-02-27 03:02:40.625 058 12560.23 28.55 54779.55 88888.00 2014-02-27 03:02:40.750 058 12560.27 28.55 54779.47 88888.00 2014-02-27 03:02:40.875 058 12560.27 28.57 54779.47 88888.00 2014-02-27 03:02:41.000 058 12560.23 28.55 54779.45 88888.00 2014-02-27 03:02:41.125 058 12560.23 28.57 54779.47 88888.00 2014-02-27 03:02:41.250 058 12560.17 28.55 54779.47 88888.00 2014-02-27 03:02:41.375 058 12560.10 28.55 54779.47 88888.00 2014-02-27 03:02:41.500 058 12560.15 28.55 54779.47 88888.00 2014-02-27 03:02:41.625 058 12560.25 28.57 54779.50 88888.00 2014-02-27 03:02:41.750 058 12560.20 28.57 54779.50 88888.00 2014-02-27 03:02:41.875 058 12560.15 28.52 54779.50 88888.00 2014-02-27 03:02:42.000 058 12560.25 28.57 54779.53 88888.00 2014-02-27 03:02:42.125 058 12560.25 28.55 54779.50 88888.00 2014-02-27 03:02:42.250 058 12560.17 28.55 54779.50 88888.00 2014-02-27 03:02:42.375 058 12560.17 28.55 54779.53 88888.00 2014-02-27 03:02:42.500 058 12560.20 28.55 54779.53 88888.00 2014-02-27 03:02:42.625 058 12560.33 28.52 54779.50 88888.00 2014-02-27 03:02:42.750 058 12560.30 28.55 54779.50 88888.00 2014-02-27 03:02:42.875 058 12560.25 28.57 54779.53 88888.00 2014-02-27 03:02:43.000 058 12560.20 28.57 54779.53 88888.00 2014-02-27 03:02:43.125 058 12560.25 28.52 54779.55 88888.00 2014-02-27 03:02:43.250 058 12560.27 28.48 54779.50 88888.00 2014-02-27 03:02:43.375 058 12560.27 28.50 54779.45 88888.00 2014-02-27 03:02:43.500 058 12560.27 28.52 54779.47 88888.00 2014-02-27 03:02:43.625 058 12560.23 28.50 54779.50 88888.00 2014-02-27 03:02:43.750 058 12560.17 28.48 54779.50 88888.00 2014-02-27 03:02:43.875 058 12560.20 28.50 54779.50 88888.00 2014-02-27 03:02:44.000 058 12560.17 28.52 54779.50 88888.00 2014-02-27 03:02:44.125 058 12560.20 28.52 54779.53 88888.00 2014-02-27 03:02:44.250 058 12560.23 28.52 54779.53 88888.00 2014-02-27 03:02:44.375 058 12560.20 28.52 54779.50 88888.00 2014-02-27 03:02:44.500 058 12560.15 28.52 54779.47 88888.00 2014-02-27 03:02:44.625 058 12560.17 28.50 54779.50 88888.00 2014-02-27 03:02:44.750 058 12560.23 28.52 54779.50 88888.00 2014-02-27 03:02:44.875 058 12560.20 28.55 54779.50 88888.00 2014-02-27 03:02:45.000 058 12560.20 28.55 54779.50 88888.00 2014-02-27 03:02:45.125 058 12560.17 28.52 54779.53 88888.00 2014-02-27 03:02:45.250 058 12560.17 28.50 54779.47 88888.00 2014-02-27 03:02:45.375 058 12560.20 28.50 54779.47 88888.00 2014-02-27 03:02:45.500 058 12560.20 28.52 54779.50 88888.00 2014-02-27 03:02:45.625 058 12560.15 28.50 54779.53 88888.00 2014-02-27 03:02:45.750 058 12560.15 28.52 54779.53 88888.00 2014-02-27 03:02:45.875 058 12560.17 28.52 54779.50 88888.00 2014-02-27 03:02:46.000 058 12560.15 28.50 54779.47 88888.00 2014-02-27 03:02:46.125 058 12560.08 28.50 54779.50 88888.00 2014-02-27 03:02:46.250 058 12560.10 28.50 54779.50 88888.00 2014-02-27 03:02:46.375 058 12560.10 28.52 54779.50 88888.00 2014-02-27 03:02:46.500 058 12560.10 28.50 54779.50 88888.00 2014-02-27 03:02:46.625 058 12560.15 28.48 54779.50 88888.00 2014-02-27 03:02:46.750 058 12560.20 28.48 54779.50 88888.00 2014-02-27 03:02:46.875 058 12560.25 28.50 54779.50 88888.00 2014-02-27 03:02:47.000 058 12560.20 28.52 54779.50 88888.00 2014-02-27 03:02:47.125 058 12560.12 28.50 54779.50 88888.00 2014-02-27 03:02:47.250 058 12560.02 28.52 54779.50 88888.00 2014-02-27 03:02:47.375 058 12560.10 28.55 54779.53 88888.00 2014-02-27 03:02:47.500 058 12560.08 28.52 54779.55 88888.00 2014-02-27 03:02:47.625 058 12560.05 28.48 54779.50 88888.00 2014-02-27 03:02:47.750 058 12560.12 28.50 54779.50 88888.00 2014-02-27 03:02:47.875 058 12560.15 28.50 54779.47 88888.00 2014-02-27 03:02:48.000 058 12560.12 28.50 54779.45 88888.00 2014-02-27 03:02:48.125 058 12560.17 28.52 54779.50 88888.00 2014-02-27 03:02:48.250 058 12560.15 28.48 54779.50 88888.00 2014-02-27 03:02:48.375 058 12560.15 28.50 54779.47 88888.00 2014-02-27 03:02:48.500 058 12560.15 28.52 54779.47 88888.00 2014-02-27 03:02:48.625 058 12560.17 28.52 54779.53 88888.00 2014-02-27 03:02:48.750 058 12560.17 28.52 54779.53 88888.00 2014-02-27 03:02:48.875 058 12560.25 28.50 54779.53 88888.00 2014-02-27 03:02:49.000 058 12560.25 28.50 54779.50 88888.00 2014-02-27 03:02:49.125 058 12560.20 28.50 54779.50 88888.00 2014-02-27 03:02:49.250 058 12560.17 28.50 54779.50 88888.00 2014-02-27 03:02:49.375 058 12560.20 28.48 54779.50 88888.00 2014-02-27 03:02:49.500 058 12560.17 28.45 54779.47 88888.00 2014-02-27 03:02:49.625 058 12560.12 28.45 54779.47 88888.00 2014-02-27 03:02:49.750 058 12560.08 28.48 54779.47 88888.00 2014-02-27 03:02:49.875 058 12560.10 28.50 54779.50 88888.00 2014-02-27 03:02:50.000 058 12560.10 28.48 54779.47 88888.00 2014-02-27 03:02:50.125 058 12560.08 28.48 54779.47 88888.00 2014-02-27 03:02:50.250 058 12560.05 28.45 54779.55 88888.00 2014-02-27 03:02:50.375 058 12560.05 28.52 54779.53 88888.00 2014-02-27 03:02:50.500 058 12560.08 28.50 54779.55 88888.00 2014-02-27 03:02:50.625 058 12560.10 28.48 54779.50 88888.00 2014-02-27 03:02:50.750 058 12560.08 28.48 54779.53 88888.00 2014-02-27 03:02:50.875 058 12560.02 28.50 54779.53 88888.00 2014-02-27 03:02:51.000 058 12560.02 28.50 54779.50 88888.00 2014-02-27 03:02:51.125 058 12560.05 28.50 54779.47 88888.00 2014-02-27 03:02:51.250 058 12560.05 28.48 54779.47 88888.00 2014-02-27 03:02:51.375 058 12560.12 28.48 54779.50 88888.00 2014-02-27 03:02:51.500 058 12560.17 28.48 54779.50 88888.00 2014-02-27 03:02:51.625 058 12560.15 28.50 54779.50 88888.00 2014-02-27 03:02:51.750 058 12560.12 28.48 54779.50 88888.00 2014-02-27 03:02:51.875 058 12560.15 28.48 54779.50 88888.00 2014-02-27 03:02:52.000 058 12560.08 28.52 54779.47 88888.00 2014-02-27 03:02:52.125 058 12560.02 28.48 54779.53 88888.00 2014-02-27 03:02:52.250 058 12560.00 28.48 54779.53 88888.00 2014-02-27 03:02:52.375 058 12560.08 28.52 54779.50 88888.00 2014-02-27 03:02:52.500 058 12560.05 28.50 54779.47 88888.00 2014-02-27 03:02:52.625 058 12560.02 28.52 54779.47 88888.00 2014-02-27 03:02:52.750 058 12560.05 28.52 54779.47 88888.00 2014-02-27 03:02:52.875 058 12560.02 28.52 54779.47 88888.00 2014-02-27 03:02:53.000 058 12560.05 28.50 54779.45 88888.00 2014-02-27 03:02:53.125 058 12560.02 28.50 54779.45 88888.00 2014-02-27 03:02:53.250 058 12559.98 28.48 54779.47 88888.00 2014-02-27 03:02:53.375 058 12560.05 28.52 54779.47 88888.00 2014-02-27 03:02:53.500 058 12560.08 28.48 54779.47 88888.00 2014-02-27 03:02:53.625 058 12560.00 28.48 54779.47 88888.00 2014-02-27 03:02:53.750 058 12559.95 28.52 54779.50 88888.00 2014-02-27 03:02:53.875 058 12560.00 28.52 54779.50 88888.00 2014-02-27 03:02:54.000 058 12559.98 28.52 54779.47 88888.00 2014-02-27 03:02:54.125 058 12560.02 28.52 54779.45 88888.00 2014-02-27 03:02:54.250 058 12560.00 28.50 54779.47 88888.00 2014-02-27 03:02:54.375 058 12560.02 28.55 54779.47 88888.00 2014-02-27 03:02:54.500 058 12560.02 28.52 54779.47 88888.00 2014-02-27 03:02:54.625 058 12560.08 28.50 54779.47 88888.00 2014-02-27 03:02:54.750 058 12560.05 28.50 54779.45 88888.00 2014-02-27 03:02:54.875 058 12560.00 28.50 54779.45 88888.00 2014-02-27 03:02:55.000 058 12559.98 28.50 54779.45 88888.00 2014-02-27 03:02:55.125 058 12560.00 28.52 54779.47 88888.00 2014-02-27 03:02:55.250 058 12559.95 28.50 54779.45 88888.00 2014-02-27 03:02:55.375 058 12559.92 28.50 54779.43 88888.00 2014-02-27 03:02:55.500 058 12559.92 28.50 54779.45 88888.00 2014-02-27 03:02:55.625 058 12559.95 28.52 54779.45 88888.00 2014-02-27 03:02:55.750 058 12559.92 28.52 54779.47 88888.00 2014-02-27 03:02:55.875 058 12559.95 28.50 54779.47 88888.00 2014-02-27 03:02:56.000 058 12559.95 28.50 54779.45 88888.00 2014-02-27 03:02:56.125 058 12559.95 28.48 54779.47 88888.00 2014-02-27 03:02:56.250 058 12559.95 28.48 54779.47 88888.00 2014-02-27 03:02:56.375 058 12560.02 28.48 54779.47 88888.00 2014-02-27 03:02:56.500 058 12560.02 28.48 54779.47 88888.00 2014-02-27 03:02:56.625 058 12560.00 28.50 54779.45 88888.00 2014-02-27 03:02:56.750 058 12560.00 28.52 54779.45 88888.00 2014-02-27 03:02:56.875 058 12560.00 28.50 54779.45 88888.00 2014-02-27 03:02:57.000 058 12559.98 28.52 54779.47 88888.00 2014-02-27 03:02:57.125 058 12559.90 28.55 54779.47 88888.00 2014-02-27 03:02:57.250 058 12559.88 28.50 54779.45 88888.00 2014-02-27 03:02:57.375 058 12559.90 28.48 54779.43 88888.00 2014-02-27 03:02:57.500 058 12559.90 28.48 54779.43 88888.00 2014-02-27 03:02:57.625 058 12559.92 28.50 54779.43 88888.00 2014-02-27 03:02:57.750 058 12559.85 28.52 54779.43 88888.00 2014-02-27 03:02:57.875 058 12559.77 28.52 54779.45 88888.00 2014-02-27 03:02:58.000 058 12559.80 28.52 54779.45 88888.00 2014-02-27 03:02:58.125 058 12559.80 28.50 54779.45 88888.00 2014-02-27 03:02:58.250 058 12559.80 28.50 54779.47 88888.00 2014-02-27 03:02:58.375 058 12559.83 28.50 54779.45 88888.00 2014-02-27 03:02:58.500 058 12559.85 28.52 54779.45 88888.00 2014-02-27 03:02:58.625 058 12559.85 28.52 54779.45 88888.00 2014-02-27 03:02:58.750 058 12559.88 28.52 54779.45 88888.00 2014-02-27 03:02:58.875 058 12559.88 28.52 54779.43 88888.00 2014-02-27 03:02:59.000 058 12559.90 28.52 54779.43 88888.00 2014-02-27 03:02:59.125 058 12559.90 28.52 54779.43 88888.00 2014-02-27 03:02:59.250 058 12559.83 28.52 54779.45 88888.00 2014-02-27 03:02:59.375 058 12559.90 28.55 54779.43 88888.00 2014-02-27 03:02:59.500 058 12559.92 28.52 54779.45 88888.00 2014-02-27 03:02:59.625 058 12559.98 28.55 54779.45 88888.00 2014-02-27 03:02:59.750 058 12560.00 28.55 54779.45 88888.00 2014-02-27 03:02:59.875 058 12559.95 28.55 54779.45 88888.00 2014-02-27 03:03:00.000 058 12559.92 28.52 54779.43 88888.00 2014-02-27 03:03:00.125 058 12559.88 28.52 54779.43 88888.00 2014-02-27 03:03:00.250 058 12559.83 28.52 54779.47 88888.00 2014-02-27 03:03:00.375 058 12559.90 28.55 54779.47 88888.00 2014-02-27 03:03:00.500 058 12559.88 28.57 54779.47 88888.00 2014-02-27 03:03:00.625 058 12559.88 28.52 54779.45 88888.00 2014-02-27 03:03:00.750 058 12559.98 28.55 54779.47 88888.00 2014-02-27 03:03:00.875 058 12559.98 28.57 54779.45 88888.00 2014-02-27 03:03:01.000 058 12559.95 28.52 54779.45 88888.00 2014-02-27 03:03:01.125 058 12559.92 28.52 54779.45 88888.00 2014-02-27 03:03:01.250 058 12559.90 28.52 54779.45 88888.00 2014-02-27 03:03:01.375 058 12559.88 28.52 54779.45 88888.00 2014-02-27 03:03:01.500 058 12559.90 28.55 54779.47 88888.00 2014-02-27 03:03:01.625 058 12559.92 28.55 54779.45 88888.00 2014-02-27 03:03:01.750 058 12559.90 28.55 54779.43 88888.00 2014-02-27 03:03:01.875 058 12559.92 28.57 54779.45 88888.00 2014-02-27 03:03:02.000 058 12559.95 28.57 54779.47 88888.00 2014-02-27 03:03:02.125 058 12559.98 28.57 54779.47 88888.00 2014-02-27 03:03:02.250 058 12559.85 28.52 54779.45 88888.00 2014-02-27 03:03:02.375 058 12559.88 28.55 54779.45 88888.00 2014-02-27 03:03:02.500 058 12559.85 28.55 54779.43 88888.00 2014-02-27 03:03:02.625 058 12559.88 28.55 54779.43 88888.00 2014-02-27 03:03:02.750 058 12559.92 28.55 54779.45 88888.00 2014-02-27 03:03:02.875 058 12559.95 28.55 54779.47 88888.00 2014-02-27 03:03:03.000 058 12559.90 28.55 54779.45 88888.00 2014-02-27 03:03:03.125 058 12559.85 28.55 54779.45 88888.00 2014-02-27 03:03:03.250 058 12559.77 28.55 54779.47 88888.00 2014-02-27 03:03:03.375 058 12559.83 28.52 54779.43 88888.00 2014-02-27 03:03:03.500 058 12559.80 28.52 54779.43 88888.00 2014-02-27 03:03:03.625 058 12559.88 28.52 54779.45 88888.00 2014-02-27 03:03:03.750 058 12559.90 28.55 54779.45 88888.00 2014-02-27 03:03:03.875 058 12559.85 28.55 54779.47 88888.00 2014-02-27 03:03:04.000 058 12559.75 28.55 54779.45 88888.00 2014-02-27 03:03:04.125 058 12559.70 28.57 54779.50 88888.00 2014-02-27 03:03:04.250 058 12559.70 28.55 54779.47 88888.00 2014-02-27 03:03:04.375 058 12559.75 28.60 54779.45 88888.00 2014-02-27 03:03:04.500 058 12559.77 28.60 54779.45 88888.00 2014-02-27 03:03:04.625 058 12559.75 28.60 54779.45 88888.00 2014-02-27 03:03:04.750 058 12559.73 28.55 54779.45 88888.00 2014-02-27 03:03:04.875 058 12559.73 28.55 54779.45 88888.00 2014-02-27 03:03:05.000 058 12559.75 28.57 54779.45 88888.00 2014-02-27 03:03:05.125 058 12559.75 28.55 54779.50 88888.00 2014-02-27 03:03:05.250 058 12559.70 28.55 54779.45 88888.00 2014-02-27 03:03:05.375 058 12559.80 28.57 54779.45 88888.00 2014-02-27 03:03:05.500 058 12559.77 28.55 54779.43 88888.00 2014-02-27 03:03:05.625 058 12559.77 28.57 54779.45 88888.00 2014-02-27 03:03:05.750 058 12559.73 28.60 54779.45 88888.00 2014-02-27 03:03:05.875 058 12559.75 28.57 54779.45 88888.00 2014-02-27 03:03:06.000 058 12559.77 28.55 54779.45 88888.00 2014-02-27 03:03:06.125 058 12559.83 28.57 54779.45 88888.00 2014-02-27 03:03:06.250 058 12559.70 28.55 54779.43 88888.00 2014-02-27 03:03:06.375 058 12559.73 28.57 54779.45 88888.00 2014-02-27 03:03:06.500 058 12559.75 28.57 54779.45 88888.00 2014-02-27 03:03:06.625 058 12559.77 28.57 54779.47 88888.00 2014-02-27 03:03:06.750 058 12559.75 28.57 54779.45 88888.00 2014-02-27 03:03:06.875 058 12559.77 28.60 54779.47 88888.00 2014-02-27 03:03:07.000 058 12559.77 28.60 54779.45 88888.00 2014-02-27 03:03:07.125 058 12559.77 28.60 54779.47 88888.00 2014-02-27 03:03:07.250 058 12559.73 28.55 54779.47 88888.00 2014-02-27 03:03:07.375 058 12559.77 28.60 54779.43 88888.00 2014-02-27 03:03:07.500 058 12559.75 28.62 54779.43 88888.00 2014-02-27 03:03:07.625 058 12559.80 28.62 54779.45 88888.00 2014-02-27 03:03:07.750 058 12559.80 28.60 54779.40 88888.00 2014-02-27 03:03:07.875 058 12559.77 28.60 54779.43 88888.00 2014-02-27 03:03:08.000 058 12559.80 28.60 54779.43 88888.00 2014-02-27 03:03:08.125 058 12559.80 28.60 54779.43 88888.00 2014-02-27 03:03:08.250 058 12559.77 28.57 54779.43 88888.00 2014-02-27 03:03:08.375 058 12559.83 28.57 54779.43 88888.00 2014-02-27 03:03:08.500 058 12559.75 28.55 54779.40 88888.00 2014-02-27 03:03:08.625 058 12559.73 28.60 54779.40 88888.00 2014-02-27 03:03:08.750 058 12559.83 28.62 54779.40 88888.00 2014-02-27 03:03:08.875 058 12559.77 28.60 54779.40 88888.00 2014-02-27 03:03:09.000 058 12559.80 28.60 54779.40 88888.00 2014-02-27 03:03:09.125 058 12559.77 28.62 54779.43 88888.00 2014-02-27 03:03:09.250 058 12559.77 28.62 54779.43 88888.00 2014-02-27 03:03:09.375 058 12559.80 28.62 54779.40 88888.00 2014-02-27 03:03:09.500 058 12559.73 28.60 54779.40 88888.00 2014-02-27 03:03:09.625 058 12559.70 28.62 54779.43 88888.00 2014-02-27 03:03:09.750 058 12559.70 28.62 54779.43 88888.00 2014-02-27 03:03:09.875 058 12559.70 28.62 54779.43 88888.00 2014-02-27 03:03:10.000 058 12559.70 28.62 54779.43 88888.00 2014-02-27 03:03:10.125 058 12559.70 28.62 54779.45 88888.00 2014-02-27 03:03:10.250 058 12559.70 28.60 54779.45 88888.00 2014-02-27 03:03:10.375 058 12559.73 28.62 54779.45 88888.00 2014-02-27 03:03:10.500 058 12559.70 28.62 54779.45 88888.00 2014-02-27 03:03:10.625 058 12559.65 28.62 54779.43 88888.00 2014-02-27 03:03:10.750 058 12559.67 28.62 54779.43 88888.00 2014-02-27 03:03:10.875 058 12559.73 28.62 54779.43 88888.00 2014-02-27 03:03:11.000 058 12559.70 28.62 54779.40 88888.00 2014-02-27 03:03:11.125 058 12559.67 28.65 54779.45 88888.00 2014-02-27 03:03:11.250 058 12559.67 28.65 54779.43 88888.00 2014-02-27 03:03:11.375 058 12559.65 28.65 54779.43 88888.00 2014-02-27 03:03:11.500 058 12559.65 28.65 54779.45 88888.00 2014-02-27 03:03:11.625 058 12559.65 28.65 54779.45 88888.00 2014-02-27 03:03:11.750 058 12559.65 28.65 54779.45 88888.00 2014-02-27 03:03:11.875 058 12559.60 28.62 54779.43 88888.00 2014-02-27 03:03:12.000 058 12559.62 28.62 54779.40 88888.00 2014-02-27 03:03:12.125 058 12559.73 28.65 54779.45 88888.00 2014-02-27 03:03:12.250 058 12559.73 28.65 54779.47 88888.00 2014-02-27 03:03:12.375 058 12559.70 28.68 54779.45 88888.00 2014-02-27 03:03:12.500 058 12559.65 28.65 54779.43 88888.00 2014-02-27 03:03:12.625 058 12559.58 28.62 54779.38 88888.00 2014-02-27 03:03:12.750 058 12559.60 28.62 54779.43 88888.00 2014-02-27 03:03:12.875 058 12559.60 28.60 54779.43 88888.00 2014-02-27 03:03:13.000 058 12559.58 28.60 54779.40 88888.00 2014-02-27 03:03:13.125 058 12559.62 28.60 54779.43 88888.00 2014-02-27 03:03:13.250 058 12559.65 28.57 54779.40 88888.00 2014-02-27 03:03:13.375 058 12559.73 28.60 54779.40 88888.00 2014-02-27 03:03:13.500 058 12559.73 28.62 54779.40 88888.00 2014-02-27 03:03:13.625 058 12559.70 28.62 54779.40 88888.00 2014-02-27 03:03:13.750 058 12559.73 28.65 54779.40 88888.00 2014-02-27 03:03:13.875 058 12559.73 28.65 54779.43 88888.00 2014-02-27 03:03:14.000 058 12559.75 28.65 54779.43 88888.00 2014-02-27 03:03:14.125 058 12559.73 28.65 54779.45 88888.00 2014-02-27 03:03:14.250 058 12559.65 28.60 54779.43 88888.00 2014-02-27 03:03:14.375 058 12559.70 28.62 54779.40 88888.00 2014-02-27 03:03:14.500 058 12559.65 28.65 54779.40 88888.00 2014-02-27 03:03:14.625 058 12559.62 28.68 54779.38 88888.00 2014-02-27 03:03:14.750 058 12559.62 28.68 54779.40 88888.00 2014-02-27 03:03:14.875 058 12559.62 28.68 54779.40 88888.00 2014-02-27 03:03:15.000 058 12559.60 28.68 54779.38 88888.00 2014-02-27 03:03:15.125 058 12559.58 28.68 54779.38 88888.00 2014-02-27 03:03:15.250 058 12559.62 28.62 54779.43 88888.00 2014-02-27 03:03:15.375 058 12559.67 28.68 54779.43 88888.00 2014-02-27 03:03:15.500 058 12559.62 28.68 54779.43 88888.00 2014-02-27 03:03:15.625 058 12559.62 28.68 54779.43 88888.00 2014-02-27 03:03:15.750 058 12559.58 28.65 54779.40 88888.00 2014-02-27 03:03:15.875 058 12559.50 28.68 54779.43 88888.00 2014-02-27 03:03:16.000 058 12559.52 28.70 54779.40 88888.00 2014-02-27 03:03:16.125 058 12559.60 28.68 54779.43 88888.00 2014-02-27 03:03:16.250 058 12559.60 28.65 54779.43 88888.00 2014-02-27 03:03:16.375 058 12559.55 28.65 54779.40 88888.00 2014-02-27 03:03:16.500 058 12559.55 28.65 54779.40 88888.00 2014-02-27 03:03:16.625 058 12559.58 28.68 54779.40 88888.00 2014-02-27 03:03:16.750 058 12559.58 28.68 54779.45 88888.00 2014-02-27 03:03:16.875 058 12559.60 28.70 54779.43 88888.00 2014-02-27 03:03:17.000 058 12559.58 28.70 54779.43 88888.00 2014-02-27 03:03:17.125 058 12559.55 28.70 54779.43 88888.00 2014-02-27 03:03:17.250 058 12559.58 28.70 54779.45 88888.00 2014-02-27 03:03:17.375 058 12559.65 28.70 54779.43 88888.00 2014-02-27 03:03:17.500 058 12559.62 28.68 54779.43 88888.00 2014-02-27 03:03:17.625 058 12559.58 28.65 54779.40 88888.00 2014-02-27 03:03:17.750 058 12559.45 28.65 54779.38 88888.00 2014-02-27 03:03:17.875 058 12559.45 28.68 54779.40 88888.00 2014-02-27 03:03:18.000 058 12559.50 28.70 54779.38 88888.00 2014-02-27 03:03:18.125 058 12559.52 28.68 54779.38 88888.00 2014-02-27 03:03:18.250 058 12559.60 28.65 54779.40 88888.00 2014-02-27 03:03:18.375 058 12559.55 28.68 54779.40 88888.00 2014-02-27 03:03:18.500 058 12559.55 28.65 54779.38 88888.00 2014-02-27 03:03:18.625 058 12559.55 28.70 54779.40 88888.00 2014-02-27 03:03:18.750 058 12559.55 28.70 54779.40 88888.00 2014-02-27 03:03:18.875 058 12559.52 28.68 54779.40 88888.00 2014-02-27 03:03:19.000 058 12559.52 28.68 54779.40 88888.00 2014-02-27 03:03:19.125 058 12559.58 28.68 54779.38 88888.00 2014-02-27 03:03:19.250 058 12559.52 28.65 54779.38 88888.00 2014-02-27 03:03:19.375 058 12559.52 28.68 54779.38 88888.00 2014-02-27 03:03:19.500 058 12559.48 28.70 54779.38 88888.00 2014-02-27 03:03:19.625 058 12559.42 28.68 54779.35 88888.00 2014-02-27 03:03:19.750 058 12559.48 28.68 54779.35 88888.00 2014-02-27 03:03:19.875 058 12559.52 28.65 54779.38 88888.00 2014-02-27 03:03:20.000 058 12559.55 28.68 54779.38 88888.00 2014-02-27 03:03:20.125 058 12559.55 28.70 54779.40 88888.00 2014-02-27 03:03:20.250 058 12559.48 28.68 54779.40 88888.00 2014-02-27 03:03:20.375 058 12559.50 28.68 54779.38 88888.00 2014-02-27 03:03:20.500 058 12559.55 28.70 54779.38 88888.00 2014-02-27 03:03:20.625 058 12559.58 28.70 54779.40 88888.00 2014-02-27 03:03:20.750 058 12559.52 28.70 54779.40 88888.00 2014-02-27 03:03:20.875 058 12559.48 28.70 54779.35 88888.00 2014-02-27 03:03:21.000 058 12559.52 28.68 54779.35 88888.00 2014-02-27 03:03:21.125 058 12559.55 28.68 54779.38 88888.00 2014-02-27 03:03:21.250 058 12559.48 28.73 54779.40 88888.00 2014-02-27 03:03:21.375 058 12559.48 28.75 54779.40 88888.00 2014-02-27 03:03:21.500 058 12559.48 28.75 54779.38 88888.00 2014-02-27 03:03:21.625 058 12559.42 28.73 54779.40 88888.00 2014-02-27 03:03:21.750 058 12559.45 28.73 54779.43 88888.00 2014-02-27 03:03:21.875 058 12559.48 28.73 54779.43 88888.00 2014-02-27 03:03:22.000 058 12559.50 28.73 54779.43 88888.00 2014-02-27 03:03:22.125 058 12559.48 28.73 54779.43 88888.00 2014-02-27 03:03:22.250 058 12559.40 28.73 54779.43 88888.00 2014-02-27 03:03:22.375 058 12559.48 28.73 54779.40 88888.00 2014-02-27 03:03:22.500 058 12559.48 28.73 54779.40 88888.00 2014-02-27 03:03:22.625 058 12559.50 28.70 54779.40 88888.00 2014-02-27 03:03:22.750 058 12559.60 28.70 54779.40 88888.00 2014-02-27 03:03:22.875 058 12559.60 28.70 54779.38 88888.00 2014-02-27 03:03:23.000 058 12559.58 28.75 54779.38 88888.00 2014-02-27 03:03:23.125 058 12559.50 28.73 54779.35 88888.00 2014-02-27 03:03:23.250 058 12559.48 28.73 54779.35 88888.00 2014-02-27 03:03:23.375 058 12559.52 28.70 54779.38 88888.00 2014-02-27 03:03:23.500 058 12559.55 28.73 54779.40 88888.00 2014-02-27 03:03:23.625 058 12559.52 28.73 54779.38 88888.00 2014-02-27 03:03:23.750 058 12559.52 28.73 54779.40 88888.00 2014-02-27 03:03:23.875 058 12559.52 28.70 54779.35 88888.00 2014-02-27 03:03:24.000 058 12559.45 28.70 54779.35 88888.00 2014-02-27 03:03:24.125 058 12559.48 28.70 54779.38 88888.00 2014-02-27 03:03:24.250 058 12559.45 28.70 54779.38 88888.00 2014-02-27 03:03:24.375 058 12559.45 28.75 54779.35 88888.00 2014-02-27 03:03:24.500 058 12559.48 28.75 54779.38 88888.00 2014-02-27 03:03:24.625 058 12559.55 28.73 54779.38 88888.00 2014-02-27 03:03:24.750 058 12559.52 28.73 54779.38 88888.00 2014-02-27 03:03:24.875 058 12559.52 28.70 54779.35 88888.00 2014-02-27 03:03:25.000 058 12559.45 28.70 54779.32 88888.00 2014-02-27 03:03:25.125 058 12559.40 28.73 54779.38 88888.00 2014-02-27 03:03:25.250 058 12559.38 28.73 54779.43 88888.00 2014-02-27 03:03:25.375 058 12559.50 28.73 54779.40 88888.00 2014-02-27 03:03:25.500 058 12559.52 28.73 54779.38 88888.00 2014-02-27 03:03:25.625 058 12559.45 28.73 54779.35 88888.00 2014-02-27 03:03:25.750 058 12559.38 28.75 54779.38 88888.00 2014-02-27 03:03:25.875 058 12559.40 28.77 54779.38 88888.00 2014-02-27 03:03:26.000 058 12559.42 28.73 54779.35 88888.00 2014-02-27 03:03:26.125 058 12559.40 28.73 54779.38 88888.00 2014-02-27 03:03:26.250 058 12559.40 28.75 54779.38 88888.00 2014-02-27 03:03:26.375 058 12559.45 28.75 54779.35 88888.00 2014-02-27 03:03:26.500 058 12559.42 28.73 54779.35 88888.00 2014-02-27 03:03:26.625 058 12559.35 28.75 54779.38 88888.00 2014-02-27 03:03:26.750 058 12559.38 28.75 54779.38 88888.00 2014-02-27 03:03:26.875 058 12559.48 28.73 54779.38 88888.00 2014-02-27 03:03:27.000 058 12559.50 28.73 54779.35 88888.00 2014-02-27 03:03:27.125 058 12559.42 28.73 54779.38 88888.00 2014-02-27 03:03:27.250 058 12559.38 28.70 54779.35 88888.00 2014-02-27 03:03:27.375 058 12559.42 28.73 54779.35 88888.00 2014-02-27 03:03:27.500 058 12559.38 28.73 54779.38 88888.00 2014-02-27 03:03:27.625 058 12559.48 28.70 54779.35 88888.00 2014-02-27 03:03:27.750 058 12559.55 28.68 54779.32 88888.00 2014-02-27 03:03:27.875 058 12559.48 28.68 54779.32 88888.00 2014-02-27 03:03:28.000 058 12559.48 28.68 54779.32 88888.00 2014-02-27 03:03:28.125 058 12559.48 28.68 54779.35 88888.00 2014-02-27 03:03:28.250 058 12559.42 28.68 54779.35 88888.00 2014-02-27 03:03:28.375 058 12559.45 28.70 54779.35 88888.00 2014-02-27 03:03:28.500 058 12559.42 28.68 54779.35 88888.00 2014-02-27 03:03:28.625 058 12559.45 28.68 54779.32 88888.00 2014-02-27 03:03:28.750 058 12559.40 28.70 54779.30 88888.00 2014-02-27 03:03:28.875 058 12559.42 28.70 54779.32 88888.00 2014-02-27 03:03:29.000 058 12559.45 28.73 54779.32 88888.00 2014-02-27 03:03:29.125 058 12559.48 28.75 54779.32 88888.00 2014-02-27 03:03:29.250 058 12559.50 28.73 54779.32 88888.00 2014-02-27 03:03:29.375 058 12559.50 28.73 54779.32 88888.00 2014-02-27 03:03:29.500 058 12559.52 28.73 54779.35 88888.00 2014-02-27 03:03:29.625 058 12559.48 28.73 54779.38 88888.00 2014-02-27 03:03:29.750 058 12559.42 28.73 54779.40 88888.00 2014-02-27 03:03:29.875 058 12559.42 28.73 54779.38 88888.00 2014-02-27 03:03:30.000 058 12559.45 28.70 54779.32 88888.00 2014-02-27 03:03:30.125 058 12559.40 28.70 54779.32 88888.00 2014-02-27 03:03:30.250 058 12559.40 28.75 54779.35 88888.00 2014-02-27 03:03:30.375 058 12559.45 28.77 54779.35 88888.00 2014-02-27 03:03:30.500 058 12559.40 28.75 54779.32 88888.00 2014-02-27 03:03:30.625 058 12559.38 28.75 54779.35 88888.00 2014-02-27 03:03:30.750 058 12559.40 28.77 54779.35 88888.00 2014-02-27 03:03:30.875 058 12559.40 28.77 54779.35 88888.00 2014-02-27 03:03:31.000 058 12559.45 28.77 54779.35 88888.00 2014-02-27 03:03:31.125 058 12559.45 28.75 54779.35 88888.00 2014-02-27 03:03:31.250 058 12559.40 28.70 54779.30 88888.00 2014-02-27 03:03:31.375 058 12559.35 28.73 54779.30 88888.00 2014-02-27 03:03:31.500 058 12559.42 28.75 54779.32 88888.00 2014-02-27 03:03:31.625 058 12559.50 28.75 54779.35 88888.00 2014-02-27 03:03:31.750 058 12559.48 28.75 54779.35 88888.00 2014-02-27 03:03:31.875 058 12559.38 28.73 54779.35 88888.00 2014-02-27 03:03:32.000 058 12559.40 28.75 54779.32 88888.00 2014-02-27 03:03:32.125 058 12559.45 28.75 54779.35 88888.00 2014-02-27 03:03:32.250 058 12559.40 28.75 54779.35 88888.00 2014-02-27 03:03:32.375 058 12559.45 28.77 54779.38 88888.00 2014-02-27 03:03:32.500 058 12559.48 28.75 54779.35 88888.00 2014-02-27 03:03:32.625 058 12559.42 28.73 54779.30 88888.00 2014-02-27 03:03:32.750 058 12559.33 28.75 54779.32 88888.00 2014-02-27 03:03:32.875 058 12559.30 28.77 54779.32 88888.00 2014-02-27 03:03:33.000 058 12559.38 28.80 54779.32 88888.00 2014-02-27 03:03:33.125 058 12559.38 28.77 54779.35 88888.00 2014-02-27 03:03:33.250 058 12559.40 28.75 54779.35 88888.00 2014-02-27 03:03:33.375 058 12559.42 28.75 54779.35 88888.00 2014-02-27 03:03:33.500 058 12559.42 28.75 54779.35 88888.00 2014-02-27 03:03:33.625 058 12559.40 28.75 54779.32 88888.00 2014-02-27 03:03:33.750 058 12559.40 28.73 54779.30 88888.00 2014-02-27 03:03:33.875 058 12559.40 28.75 54779.32 88888.00 2014-02-27 03:03:34.000 058 12559.42 28.77 54779.32 88888.00 2014-02-27 03:03:34.125 058 12559.42 28.77 54779.32 88888.00 2014-02-27 03:03:34.250 058 12559.38 28.75 54779.32 88888.00 2014-02-27 03:03:34.375 058 12559.48 28.77 54779.32 88888.00 2014-02-27 03:03:34.500 058 12559.52 28.77 54779.35 88888.00 2014-02-27 03:03:34.625 058 12559.42 28.75 54779.32 88888.00 2014-02-27 03:03:34.750 058 12559.33 28.73 54779.30 88888.00 2014-02-27 03:03:34.875 058 12559.30 28.75 54779.30 88888.00 2014-02-27 03:03:35.000 058 12559.27 28.73 54779.28 88888.00 2014-02-27 03:03:35.125 058 12559.33 28.75 54779.30 88888.00 2014-02-27 03:03:35.250 058 12559.42 28.75 54779.32 88888.00 2014-02-27 03:03:35.375 058 12559.40 28.73 54779.28 88888.00 2014-02-27 03:03:35.500 058 12559.38 28.73 54779.30 88888.00 2014-02-27 03:03:35.625 058 12559.42 28.75 54779.32 88888.00 2014-02-27 03:03:35.750 058 12559.45 28.75 54779.30 88888.00 2014-02-27 03:03:35.875 058 12559.42 28.77 54779.30 88888.00 2014-02-27 03:03:36.000 058 12559.45 28.75 54779.30 88888.00 2014-02-27 03:03:36.125 058 12559.50 28.77 54779.30 88888.00 2014-02-27 03:03:36.250 058 12559.45 28.75 54779.32 88888.00 2014-02-27 03:03:36.375 058 12559.45 28.77 54779.35 88888.00 2014-02-27 03:03:36.500 058 12559.40 28.77 54779.32 88888.00 2014-02-27 03:03:36.625 058 12559.33 28.75 54779.32 88888.00 2014-02-27 03:03:36.750 058 12559.33 28.80 54779.35 88888.00 2014-02-27 03:03:36.875 058 12559.35 28.80 54779.35 88888.00 2014-02-27 03:03:37.000 058 12559.38 28.80 54779.35 88888.00 2014-02-27 03:03:37.125 058 12559.35 28.77 54779.35 88888.00 2014-02-27 03:03:37.250 058 12559.30 28.80 54779.38 88888.00 2014-02-27 03:03:37.375 058 12559.35 28.80 54779.35 88888.00 2014-02-27 03:03:37.500 058 12559.33 28.77 54779.30 88888.00 2014-02-27 03:03:37.625 058 12559.33 28.77 54779.32 88888.00 2014-02-27 03:03:37.750 058 12559.35 28.80 54779.32 88888.00 2014-02-27 03:03:37.875 058 12559.40 28.80 54779.32 88888.00 2014-02-27 03:03:38.000 058 12559.38 28.77 54779.30 88888.00 2014-02-27 03:03:38.125 058 12559.35 28.77 54779.32 88888.00 2014-02-27 03:03:38.250 058 12559.35 28.77 54779.35 88888.00 2014-02-27 03:03:38.375 058 12559.42 28.80 54779.32 88888.00 2014-02-27 03:03:38.500 058 12559.40 28.80 54779.30 88888.00 2014-02-27 03:03:38.625 058 12559.35 28.80 54779.30 88888.00 2014-02-27 03:03:38.750 058 12559.35 28.80 54779.30 88888.00 2014-02-27 03:03:38.875 058 12559.38 28.82 54779.32 88888.00 2014-02-27 03:03:39.000 058 12559.40 28.82 54779.32 88888.00 2014-02-27 03:03:39.125 058 12559.38 28.80 54779.32 88888.00 2014-02-27 03:03:39.250 058 12559.30 28.77 54779.32 88888.00 2014-02-27 03:03:39.375 058 12559.30 28.77 54779.35 88888.00 2014-02-27 03:03:39.500 058 12559.27 28.80 54779.32 88888.00 2014-02-27 03:03:39.625 058 12559.27 28.82 54779.30 88888.00 2014-02-27 03:03:39.750 058 12559.30 28.80 54779.30 88888.00 2014-02-27 03:03:39.875 058 12559.33 28.80 54779.30 88888.00 2014-02-27 03:03:40.000 058 12559.42 28.80 54779.30 88888.00 2014-02-27 03:03:40.125 058 12559.42 28.80 54779.32 88888.00 2014-02-27 03:03:40.250 058 12559.42 28.80 54779.32 88888.00 2014-02-27 03:03:40.375 058 12559.42 28.80 54779.32 88888.00 2014-02-27 03:03:40.500 058 12559.40 28.80 54779.32 88888.00 2014-02-27 03:03:40.625 058 12559.40 28.82 54779.35 88888.00 2014-02-27 03:03:40.750 058 12559.40 28.82 54779.32 88888.00 2014-02-27 03:03:40.875 058 12559.38 28.82 54779.30 88888.00 2014-02-27 03:03:41.000 058 12559.38 28.82 54779.30 88888.00 2014-02-27 03:03:41.125 058 12559.38 28.82 54779.30 88888.00 2014-02-27 03:03:41.250 058 12559.33 28.82 54779.28 88888.00 2014-02-27 03:03:41.375 058 12559.35 28.85 54779.28 88888.00 2014-02-27 03:03:41.500 058 12559.35 28.85 54779.28 88888.00 2014-02-27 03:03:41.625 058 12559.33 28.85 54779.30 88888.00 2014-02-27 03:03:41.750 058 12559.33 28.85 54779.28 88888.00 2014-02-27 03:03:41.875 058 12559.35 28.85 54779.28 88888.00 2014-02-27 03:03:42.000 058 12559.35 28.85 54779.28 88888.00 2014-02-27 03:03:42.125 058 12559.33 28.85 54779.30 88888.00 2014-02-27 03:03:42.250 058 12559.35 28.82 54779.30 88888.00 2014-02-27 03:03:42.375 058 12559.38 28.82 54779.28 88888.00 2014-02-27 03:03:42.500 058 12559.40 28.82 54779.28 88888.00 2014-02-27 03:03:42.625 058 12559.42 28.80 54779.32 88888.00 2014-02-27 03:03:42.750 058 12559.40 28.80 54779.30 88888.00 2014-02-27 03:03:42.875 058 12559.35 28.80 54779.28 88888.00 2014-02-27 03:03:43.000 058 12559.35 28.80 54779.25 88888.00 2014-02-27 03:03:43.125 058 12559.40 28.82 54779.28 88888.00 2014-02-27 03:03:43.250 058 12559.40 28.82 54779.30 88888.00 2014-02-27 03:03:43.375 058 12559.40 28.82 54779.30 88888.00 2014-02-27 03:03:43.500 058 12559.42 28.85 54779.28 88888.00 2014-02-27 03:03:43.625 058 12559.40 28.82 54779.28 88888.00 2014-02-27 03:03:43.750 058 12559.35 28.85 54779.30 88888.00 2014-02-27 03:03:43.875 058 12559.35 28.85 54779.28 88888.00 2014-02-27 03:03:44.000 058 12559.38 28.85 54779.25 88888.00 2014-02-27 03:03:44.125 058 12559.40 28.85 54779.25 88888.00 2014-02-27 03:03:44.250 058 12559.30 28.85 54779.25 88888.00 2014-02-27 03:03:44.375 058 12559.33 28.88 54779.28 88888.00 2014-02-27 03:03:44.500 058 12559.40 28.88 54779.28 88888.00 2014-02-27 03:03:44.625 058 12559.40 28.88 54779.28 88888.00 2014-02-27 03:03:44.750 058 12559.35 28.85 54779.28 88888.00 2014-02-27 03:03:44.875 058 12559.33 28.88 54779.25 88888.00 2014-02-27 03:03:45.000 058 12559.35 28.88 54779.25 88888.00 2014-02-27 03:03:45.125 058 12559.33 28.88 54779.25 88888.00 2014-02-27 03:03:45.250 058 12559.27 28.88 54779.28 88888.00 2014-02-27 03:03:45.375 058 12559.30 28.88 54779.28 88888.00 2014-02-27 03:03:45.500 058 12559.25 28.90 54779.25 88888.00 2014-02-27 03:03:45.625 058 12559.33 28.90 54779.25 88888.00 2014-02-27 03:03:45.750 058 12559.35 28.90 54779.25 88888.00 2014-02-27 03:03:45.875 058 12559.33 28.88 54779.28 88888.00 2014-02-27 03:03:46.000 058 12559.30 28.88 54779.25 88888.00 2014-02-27 03:03:46.125 058 12559.33 28.90 54779.28 88888.00 2014-02-27 03:03:46.250 058 12559.30 28.88 54779.28 88888.00 2014-02-27 03:03:46.375 058 12559.30 28.88 54779.28 88888.00 2014-02-27 03:03:46.500 058 12559.33 28.90 54779.25 88888.00 2014-02-27 03:03:46.625 058 12559.38 28.93 54779.25 88888.00 2014-02-27 03:03:46.750 058 12559.35 28.93 54779.25 88888.00 2014-02-27 03:03:46.875 058 12559.35 28.90 54779.22 88888.00 2014-02-27 03:03:47.000 058 12559.38 28.90 54779.20 88888.00 2014-02-27 03:03:47.125 058 12559.33 28.90 54779.22 88888.00 2014-02-27 03:03:47.250 058 12559.25 28.90 54779.25 88888.00 2014-02-27 03:03:47.375 058 12559.23 28.93 54779.25 88888.00 2014-02-27 03:03:47.500 058 12559.25 28.93 54779.22 88888.00 2014-02-27 03:03:47.625 058 12559.30 28.95 54779.22 88888.00 2014-02-27 03:03:47.750 058 12559.33 28.93 54779.22 88888.00 2014-02-27 03:03:47.875 058 12559.38 28.93 54779.25 88888.00 2014-02-27 03:03:48.000 058 12559.35 28.95 54779.25 88888.00 2014-02-27 03:03:48.125 058 12559.27 28.93 54779.25 88888.00 2014-02-27 03:03:48.250 058 12559.25 28.90 54779.22 88888.00 2014-02-27 03:03:48.375 058 12559.30 28.93 54779.25 88888.00 2014-02-27 03:03:48.500 058 12559.35 28.93 54779.25 88888.00 2014-02-27 03:03:48.625 058 12559.33 28.93 54779.22 88888.00 2014-02-27 03:03:48.750 058 12559.30 28.90 54779.25 88888.00 2014-02-27 03:03:48.875 058 12559.35 28.90 54779.25 88888.00 2014-02-27 03:03:49.000 058 12559.38 28.90 54779.25 88888.00 2014-02-27 03:03:49.125 058 12559.35 28.93 54779.25 88888.00 2014-02-27 03:03:49.250 058 12559.33 28.95 54779.25 88888.00 2014-02-27 03:03:49.375 058 12559.35 28.95 54779.25 88888.00 2014-02-27 03:03:49.500 058 12559.38 28.95 54779.25 88888.00 2014-02-27 03:03:49.625 058 12559.38 28.93 54779.28 88888.00 2014-02-27 03:03:49.750 058 12559.40 28.98 54779.30 88888.00 2014-02-27 03:03:49.875 058 12559.40 28.95 54779.28 88888.00 2014-02-27 03:03:50.000 058 12559.33 28.90 54779.25 88888.00 2014-02-27 03:03:50.125 058 12559.33 28.90 54779.22 88888.00 2014-02-27 03:03:50.250 058 12559.27 28.90 54779.28 88888.00 2014-02-27 03:03:50.375 058 12559.33 28.95 54779.28 88888.00 2014-02-27 03:03:50.500 058 12559.23 28.93 54779.28 88888.00 2014-02-27 03:03:50.625 058 12559.17 28.90 54779.22 88888.00 2014-02-27 03:03:50.750 058 12559.15 28.93 54779.22 88888.00 2014-02-27 03:03:50.875 058 12559.20 28.95 54779.22 88888.00 2014-02-27 03:03:51.000 058 12559.23 28.98 54779.25 88888.00 2014-02-27 03:03:51.125 058 12559.20 28.98 54779.25 88888.00 2014-02-27 03:03:51.250 058 12559.20 28.95 54779.25 88888.00 2014-02-27 03:03:51.375 058 12559.23 28.98 54779.25 88888.00 2014-02-27 03:03:51.500 058 12559.17 28.98 54779.22 88888.00 2014-02-27 03:03:51.625 058 12559.23 29.00 54779.25 88888.00 2014-02-27 03:03:51.750 058 12559.27 29.00 54779.25 88888.00 2014-02-27 03:03:51.875 058 12559.23 28.98 54779.25 88888.00 2014-02-27 03:03:52.000 058 12559.25 29.00 54779.22 88888.00 2014-02-27 03:03:52.125 058 12559.30 29.00 54779.22 88888.00 2014-02-27 03:03:52.250 058 12559.25 29.02 54779.25 88888.00 2014-02-27 03:03:52.375 058 12559.20 29.00 54779.22 88888.00 2014-02-27 03:03:52.500 058 12559.20 29.00 54779.22 88888.00 2014-02-27 03:03:52.625 058 12559.23 29.00 54779.22 88888.00 2014-02-27 03:03:52.750 058 12559.23 29.00 54779.20 88888.00 2014-02-27 03:03:52.875 058 12559.20 29.02 54779.22 88888.00 2014-02-27 03:03:53.000 058 12559.17 29.02 54779.22 88888.00 2014-02-27 03:03:53.125 058 12559.12 29.00 54779.20 88888.00 2014-02-27 03:03:53.250 058 12559.12 28.98 54779.22 88888.00 2014-02-27 03:03:53.375 058 12559.17 28.98 54779.22 88888.00 2014-02-27 03:03:53.500 058 12559.15 28.98 54779.20 88888.00 2014-02-27 03:03:53.625 058 12559.15 29.02 54779.20 88888.00 2014-02-27 03:03:53.750 058 12559.17 29.00 54779.20 88888.00 2014-02-27 03:03:53.875 058 12559.15 28.98 54779.20 88888.00 2014-02-27 03:03:54.000 058 12559.15 28.95 54779.22 88888.00 2014-02-27 03:03:54.125 058 12559.12 28.98 54779.22 88888.00 2014-02-27 03:03:54.250 058 12559.20 29.00 54779.22 88888.00 2014-02-27 03:03:54.375 058 12559.25 29.05 54779.20 88888.00 2014-02-27 03:03:54.500 058 12559.17 29.02 54779.20 88888.00 2014-02-27 03:03:54.625 058 12559.15 29.02 54779.20 88888.00 2014-02-27 03:03:54.750 058 12559.15 29.05 54779.22 88888.00 2014-02-27 03:03:54.875 058 12559.20 29.02 54779.22 88888.00 2014-02-27 03:03:55.000 058 12559.20 29.00 54779.18 88888.00 2014-02-27 03:03:55.125 058 12559.17 29.00 54779.20 88888.00 2014-02-27 03:03:55.250 058 12559.20 29.00 54779.20 88888.00 2014-02-27 03:03:55.375 058 12559.20 29.02 54779.20 88888.00 2014-02-27 03:03:55.500 058 12559.15 29.02 54779.20 88888.00 2014-02-27 03:03:55.625 058 12559.10 29.02 54779.22 88888.00 2014-02-27 03:03:55.750 058 12559.08 29.00 54779.22 88888.00 2014-02-27 03:03:55.875 058 12559.17 29.00 54779.22 88888.00 2014-02-27 03:03:56.000 058 12559.23 29.00 54779.20 88888.00 2014-02-27 03:03:56.125 058 12559.20 29.02 54779.25 88888.00 2014-02-27 03:03:56.250 058 12559.12 29.00 54779.25 88888.00 2014-02-27 03:03:56.375 058 12559.12 29.02 54779.20 88888.00 2014-02-27 03:03:56.500 058 12559.15 29.02 54779.20 88888.00 2014-02-27 03:03:56.625 058 12559.15 29.02 54779.20 88888.00 2014-02-27 03:03:56.750 058 12559.17 29.07 54779.22 88888.00 2014-02-27 03:03:56.875 058 12559.17 29.10 54779.22 88888.00 2014-02-27 03:03:57.000 058 12559.20 29.07 54779.22 88888.00 2014-02-27 03:03:57.125 058 12559.23 29.07 54779.22 88888.00 2014-02-27 03:03:57.250 058 12559.17 29.05 54779.22 88888.00 2014-02-27 03:03:57.375 058 12559.15 29.05 54779.20 88888.00 2014-02-27 03:03:57.500 058 12559.12 29.02 54779.22 88888.00 2014-02-27 03:03:57.625 058 12559.12 29.02 54779.25 88888.00 2014-02-27 03:03:57.750 058 12559.12 29.05 54779.25 88888.00 2014-02-27 03:03:57.875 058 12559.20 29.10 54779.25 88888.00 2014-02-27 03:03:58.000 058 12559.17 29.10 54779.22 88888.00 2014-02-27 03:03:58.125 058 12559.17 29.10 54779.20 88888.00 2014-02-27 03:03:58.250 058 12559.10 29.07 54779.20 88888.00 2014-02-27 03:03:58.375 058 12559.17 29.07 54779.20 88888.00 2014-02-27 03:03:58.500 058 12559.20 29.07 54779.25 88888.00 2014-02-27 03:03:58.625 058 12559.23 29.07 54779.25 88888.00 2014-02-27 03:03:58.750 058 12559.15 29.05 54779.22 88888.00 2014-02-27 03:03:58.875 058 12559.15 29.05 54779.20 88888.00 2014-02-27 03:03:59.000 058 12559.17 29.07 54779.20 88888.00 2014-02-27 03:03:59.125 058 12559.17 29.07 54779.22 88888.00 2014-02-27 03:03:59.250 058 12559.12 29.05 54779.20 88888.00 2014-02-27 03:03:59.375 058 12559.15 29.07 54779.22 88888.00 2014-02-27 03:03:59.500 058 12559.10 29.05 54779.18 88888.00 2014-02-27 03:03:59.625 058 12559.08 29.07 54779.20 88888.00 2014-02-27 03:03:59.750 058 12559.08 29.10 54779.18 88888.00 2014-02-27 03:03:59.875 058 12559.12 29.10 54779.18 88888.00 2014-02-27 03:04:00.000 058 12559.15 29.07 54779.15 88888.00 2014-02-27 03:04:00.125 058 12559.20 29.07 54779.18 88888.00 2014-02-27 03:04:00.250 058 12559.12 29.07 54779.18 88888.00 2014-02-27 03:04:00.375 058 12559.12 29.10 54779.20 88888.00 2014-02-27 03:04:00.500 058 12559.12 29.10 54779.20 88888.00 2014-02-27 03:04:00.625 058 12559.17 29.07 54779.18 88888.00 2014-02-27 03:04:00.750 058 12559.17 29.05 54779.18 88888.00 2014-02-27 03:04:00.875 058 12559.15 29.10 54779.18 88888.00 2014-02-27 03:04:01.000 058 12559.12 29.10 54779.18 88888.00 2014-02-27 03:04:01.125 058 12559.08 29.05 54779.18 88888.00 2014-02-27 03:04:01.250 058 12559.02 29.02 54779.20 88888.00 2014-02-27 03:04:01.375 058 12559.10 29.05 54779.20 88888.00 2014-02-27 03:04:01.500 058 12559.05 29.05 54779.18 88888.00 2014-02-27 03:04:01.625 058 12559.02 29.05 54779.18 88888.00 2014-02-27 03:04:01.750 058 12559.08 29.10 54779.20 88888.00 2014-02-27 03:04:01.875 058 12559.12 29.12 54779.22 88888.00 2014-02-27 03:04:02.000 058 12559.12 29.07 54779.18 88888.00 2014-02-27 03:04:02.125 058 12559.12 29.10 54779.18 88888.00 2014-02-27 03:04:02.250 058 12559.10 29.05 54779.18 88888.00 2014-02-27 03:04:02.375 058 12559.12 29.05 54779.18 88888.00 2014-02-27 03:04:02.500 058 12559.10 29.10 54779.15 88888.00 2014-02-27 03:04:02.625 058 12559.08 29.10 54779.15 88888.00 2014-02-27 03:04:02.750 058 12559.05 29.12 54779.18 88888.00 2014-02-27 03:04:02.875 058 12559.08 29.07 54779.15 88888.00 2014-02-27 03:04:03.000 058 12559.10 29.07 54779.15 88888.00 2014-02-27 03:04:03.125 058 12559.15 29.12 54779.15 88888.00 2014-02-27 03:04:03.250 058 12559.12 29.12 54779.20 88888.00 2014-02-27 03:04:03.375 058 12559.10 29.10 54779.18 88888.00 2014-02-27 03:04:03.500 058 12559.12 29.07 54779.20 88888.00 2014-02-27 03:04:03.625 058 12559.15 29.07 54779.18 88888.00 2014-02-27 03:04:03.750 058 12559.12 29.10 54779.18 88888.00 2014-02-27 03:04:03.875 058 12559.10 29.12 54779.20 88888.00 2014-02-27 03:04:04.000 058 12559.12 29.12 54779.20 88888.00 2014-02-27 03:04:04.125 058 12559.20 29.12 54779.20 88888.00 2014-02-27 03:04:04.250 058 12559.20 29.10 54779.18 88888.00 2014-02-27 03:04:04.375 058 12559.25 29.12 54779.18 88888.00 2014-02-27 03:04:04.500 058 12559.23 29.10 54779.18 88888.00 2014-02-27 03:04:04.625 058 12559.17 29.15 54779.18 88888.00 2014-02-27 03:04:04.750 058 12559.17 29.18 54779.20 88888.00 2014-02-27 03:04:04.875 058 12559.17 29.15 54779.18 88888.00 2014-02-27 03:04:05.000 058 12559.17 29.15 54779.15 88888.00 2014-02-27 03:04:05.125 058 12559.15 29.15 54779.18 88888.00 2014-02-27 03:04:05.250 058 12559.15 29.12 54779.18 88888.00 2014-02-27 03:04:05.375 058 12559.20 29.15 54779.18 88888.00 2014-02-27 03:04:05.500 058 12559.20 29.15 54779.15 88888.00 2014-02-27 03:04:05.625 058 12559.23 29.15 54779.18 88888.00 2014-02-27 03:04:05.750 058 12559.15 29.12 54779.15 88888.00 2014-02-27 03:04:05.875 058 12559.08 29.15 54779.15 88888.00 2014-02-27 03:04:06.000 058 12559.08 29.15 54779.15 88888.00 2014-02-27 03:04:06.125 058 12559.05 29.15 54779.18 88888.00 2014-02-27 03:04:06.250 058 12559.02 29.20 54779.22 88888.00 2014-02-27 03:04:06.375 058 12559.08 29.20 54779.20 88888.00 2014-02-27 03:04:06.500 058 12559.10 29.20 54779.18 88888.00 2014-02-27 03:04:06.625 058 12559.10 29.20 54779.18 88888.00 2014-02-27 03:04:06.750 058 12559.08 29.18 54779.18 88888.00 2014-02-27 03:04:06.875 058 12559.10 29.18 54779.20 88888.00 2014-02-27 03:04:07.000 058 12559.08 29.12 54779.18 88888.00 2014-02-27 03:04:07.125 058 12559.02 29.15 54779.20 88888.00 2014-02-27 03:04:07.250 058 12558.98 29.15 54779.20 88888.00 2014-02-27 03:04:07.375 058 12559.08 29.18 54779.20 88888.00 2014-02-27 03:04:07.500 058 12559.12 29.18 54779.18 88888.00 2014-02-27 03:04:07.625 058 12559.12 29.20 54779.20 88888.00 2014-02-27 03:04:07.750 058 12559.08 29.18 54779.20 88888.00 2014-02-27 03:04:07.875 058 12559.08 29.15 54779.20 88888.00 2014-02-27 03:04:08.000 058 12559.10 29.15 54779.20 88888.00 2014-02-27 03:04:08.125 058 12559.10 29.18 54779.20 88888.00 2014-02-27 03:04:08.250 058 12559.05 29.20 54779.20 88888.00 2014-02-27 03:04:08.375 058 12559.02 29.20 54779.20 88888.00 2014-02-27 03:04:08.500 058 12558.95 29.15 54779.20 88888.00 2014-02-27 03:04:08.625 058 12558.98 29.18 54779.20 88888.00 2014-02-27 03:04:08.750 058 12559.05 29.20 54779.18 88888.00 2014-02-27 03:04:08.875 058 12559.00 29.20 54779.18 88888.00 2014-02-27 03:04:09.000 058 12558.98 29.20 54779.18 88888.00 2014-02-27 03:04:09.125 058 12559.00 29.18 54779.20 88888.00 2014-02-27 03:04:09.250 058 12559.00 29.20 54779.18 88888.00 2014-02-27 03:04:09.375 058 12558.95 29.20 54779.18 88888.00 2014-02-27 03:04:09.500 058 12558.98 29.20 54779.18 88888.00 2014-02-27 03:04:09.625 058 12558.95 29.20 54779.18 88888.00 2014-02-27 03:04:09.750 058 12558.92 29.15 54779.15 88888.00 2014-02-27 03:04:09.875 058 12558.90 29.15 54779.15 88888.00 2014-02-27 03:04:10.000 058 12558.95 29.18 54779.15 88888.00 2014-02-27 03:04:10.125 058 12559.05 29.18 54779.18 88888.00 2014-02-27 03:04:10.250 058 12559.02 29.20 54779.20 88888.00 2014-02-27 03:04:10.375 058 12559.02 29.20 54779.20 88888.00 2014-02-27 03:04:10.500 058 12559.02 29.20 54779.18 88888.00 2014-02-27 03:04:10.625 058 12559.05 29.20 54779.18 88888.00 2014-02-27 03:04:10.750 058 12559.08 29.23 54779.18 88888.00 2014-02-27 03:04:10.875 058 12559.05 29.23 54779.15 88888.00 2014-02-27 03:04:11.000 058 12559.00 29.20 54779.15 88888.00 2014-02-27 03:04:11.125 058 12559.00 29.18 54779.22 88888.00 2014-02-27 03:04:11.250 058 12559.08 29.18 54779.20 88888.00 2014-02-27 03:04:11.375 058 12559.08 29.20 54779.20 88888.00 2014-02-27 03:04:11.500 058 12559.05 29.20 54779.20 88888.00 2014-02-27 03:04:11.625 058 12559.02 29.20 54779.20 88888.00 2014-02-27 03:04:11.750 058 12559.00 29.23 54779.20 88888.00 2014-02-27 03:04:11.875 058 12559.02 29.23 54779.18 88888.00 2014-02-27 03:04:12.000 058 12559.05 29.20 54779.18 88888.00 2014-02-27 03:04:12.125 058 12559.02 29.23 54779.18 88888.00 2014-02-27 03:04:12.250 058 12558.98 29.20 54779.18 88888.00 2014-02-27 03:04:12.375 058 12559.05 29.20 54779.18 88888.00 2014-02-27 03:04:12.500 058 12559.05 29.23 54779.18 88888.00 2014-02-27 03:04:12.625 058 12559.02 29.20 54779.18 88888.00 2014-02-27 03:04:12.750 058 12559.00 29.20 54779.15 88888.00 2014-02-27 03:04:12.875 058 12558.98 29.23 54779.18 88888.00 2014-02-27 03:04:13.000 058 12559.02 29.20 54779.15 88888.00 2014-02-27 03:04:13.125 058 12559.02 29.18 54779.15 88888.00 2014-02-27 03:04:13.250 058 12558.98 29.18 54779.15 88888.00 2014-02-27 03:04:13.375 058 12559.00 29.20 54779.18 88888.00 2014-02-27 03:04:13.500 058 12559.05 29.23 54779.20 88888.00 2014-02-27 03:04:13.625 058 12559.08 29.23 54779.18 88888.00 2014-02-27 03:04:13.750 058 12559.02 29.23 54779.15 88888.00 2014-02-27 03:04:13.875 058 12558.98 29.20 54779.15 88888.00 2014-02-27 03:04:14.000 058 12559.00 29.20 54779.18 88888.00 2014-02-27 03:04:14.125 058 12558.95 29.20 54779.20 88888.00 2014-02-27 03:04:14.250 058 12558.90 29.20 54779.18 88888.00 2014-02-27 03:04:14.375 058 12558.95 29.23 54779.18 88888.00 2014-02-27 03:04:14.500 058 12558.95 29.23 54779.18 88888.00 2014-02-27 03:04:14.625 058 12558.95 29.25 54779.18 88888.00 2014-02-27 03:04:14.750 058 12558.98 29.25 54779.20 88888.00 2014-02-27 03:04:14.875 058 12558.95 29.20 54779.18 88888.00 2014-02-27 03:04:15.000 058 12558.90 29.20 54779.15 88888.00 2014-02-27 03:04:15.125 058 12558.90 29.20 54779.12 88888.00 2014-02-27 03:04:15.250 058 12558.85 29.18 54779.15 88888.00 2014-02-27 03:04:15.375 058 12558.88 29.18 54779.15 88888.00 2014-02-27 03:04:15.500 058 12558.83 29.20 54779.15 88888.00 2014-02-27 03:04:15.625 058 12558.88 29.23 54779.20 88888.00 2014-02-27 03:04:15.750 058 12558.98 29.25 54779.20 88888.00 2014-02-27 03:04:15.875 058 12558.95 29.20 54779.20 88888.00 2014-02-27 03:04:16.000 058 12558.95 29.20 54779.20 88888.00 2014-02-27 03:04:16.125 058 12558.98 29.23 54779.22 88888.00 2014-02-27 03:04:16.250 058 12558.95 29.23 54779.22 88888.00 2014-02-27 03:04:16.375 058 12558.92 29.25 54779.25 88888.00 2014-02-27 03:04:16.500 058 12558.90 29.25 54779.22 88888.00 2014-02-27 03:04:16.625 058 12558.90 29.25 54779.20 88888.00 2014-02-27 03:04:16.750 058 12558.95 29.25 54779.20 88888.00 2014-02-27 03:04:16.875 058 12558.95 29.23 54779.18 88888.00 2014-02-27 03:04:17.000 058 12558.95 29.23 54779.20 88888.00 2014-02-27 03:04:17.125 058 12559.00 29.25 54779.20 88888.00 2014-02-27 03:04:17.250 058 12559.00 29.25 54779.18 88888.00 2014-02-27 03:04:17.375 058 12558.92 29.23 54779.18 88888.00 2014-02-27 03:04:17.500 058 12558.90 29.25 54779.18 88888.00 2014-02-27 03:04:17.625 058 12558.95 29.23 54779.20 88888.00 2014-02-27 03:04:17.750 058 12558.98 29.25 54779.18 88888.00 2014-02-27 03:04:17.875 058 12559.00 29.25 54779.15 88888.00 2014-02-27 03:04:18.000 058 12559.00 29.23 54779.15 88888.00 2014-02-27 03:04:18.125 058 12559.02 29.20 54779.15 88888.00 2014-02-27 03:04:18.250 058 12558.98 29.20 54779.15 88888.00 2014-02-27 03:04:18.375 058 12558.95 29.23 54779.15 88888.00 2014-02-27 03:04:18.500 058 12558.95 29.25 54779.18 88888.00 2014-02-27 03:04:18.625 058 12558.95 29.25 54779.15 88888.00 2014-02-27 03:04:18.750 058 12558.98 29.23 54779.15 88888.00 2014-02-27 03:04:18.875 058 12558.98 29.23 54779.15 88888.00 2014-02-27 03:04:19.000 058 12559.00 29.25 54779.15 88888.00 2014-02-27 03:04:19.125 058 12559.00 29.25 54779.18 88888.00 2014-02-27 03:04:19.250 058 12558.92 29.27 54779.18 88888.00 2014-02-27 03:04:19.375 058 12558.98 29.25 54779.15 88888.00 2014-02-27 03:04:19.500 058 12559.02 29.23 54779.15 88888.00 2014-02-27 03:04:19.625 058 12559.02 29.25 54779.18 88888.00 2014-02-27 03:04:19.750 058 12558.98 29.30 54779.18 88888.00 2014-02-27 03:04:19.875 058 12558.92 29.25 54779.18 88888.00 2014-02-27 03:04:20.000 058 12558.95 29.27 54779.18 88888.00 2014-02-27 03:04:20.125 058 12558.90 29.25 54779.15 88888.00 2014-02-27 03:04:20.250 058 12558.92 29.25 54779.18 88888.00 2014-02-27 03:04:20.375 058 12558.98 29.23 54779.15 88888.00 2014-02-27 03:04:20.500 058 12558.92 29.27 54779.15 88888.00 2014-02-27 03:04:20.625 058 12558.92 29.25 54779.15 88888.00 2014-02-27 03:04:20.750 058 12558.92 29.25 54779.15 88888.00 2014-02-27 03:04:20.875 058 12558.88 29.27 54779.15 88888.00 2014-02-27 03:04:21.000 058 12558.88 29.23 54779.15 88888.00 2014-02-27 03:04:21.125 058 12558.83 29.23 54779.12 88888.00 2014-02-27 03:04:21.250 058 12558.80 29.20 54779.15 88888.00 2014-02-27 03:04:21.375 058 12558.85 29.25 54779.15 88888.00 2014-02-27 03:04:21.500 058 12558.90 29.27 54779.18 88888.00 2014-02-27 03:04:21.625 058 12558.85 29.25 54779.15 88888.00 2014-02-27 03:04:21.750 058 12558.90 29.25 54779.15 88888.00 2014-02-27 03:04:21.875 058 12558.95 29.27 54779.15 88888.00 2014-02-27 03:04:22.000 058 12558.98 29.27 54779.15 88888.00 2014-02-27 03:04:22.125 058 12558.90 29.27 54779.15 88888.00 2014-02-27 03:04:22.250 058 12558.80 29.25 54779.15 88888.00 2014-02-27 03:04:22.375 058 12558.83 29.25 54779.12 88888.00 2014-02-27 03:04:22.500 058 12558.83 29.25 54779.12 88888.00 2014-02-27 03:04:22.625 058 12558.83 29.25 54779.15 88888.00 2014-02-27 03:04:22.750 058 12558.85 29.27 54779.18 88888.00 2014-02-27 03:04:22.875 058 12558.83 29.27 54779.18 88888.00 2014-02-27 03:04:23.000 058 12558.85 29.27 54779.15 88888.00 2014-02-27 03:04:23.125 058 12558.92 29.25 54779.15 88888.00 2014-02-27 03:04:23.250 058 12558.95 29.25 54779.12 88888.00 2014-02-27 03:04:23.375 058 12558.92 29.25 54779.12 88888.00 2014-02-27 03:04:23.500 058 12558.92 29.25 54779.12 88888.00 2014-02-27 03:04:23.625 058 12558.90 29.25 54779.12 88888.00 2014-02-27 03:04:23.750 058 12558.88 29.25 54779.15 88888.00 2014-02-27 03:04:23.875 058 12558.88 29.27 54779.18 88888.00 2014-02-27 03:04:24.000 058 12558.90 29.27 54779.18 88888.00 2014-02-27 03:04:24.125 058 12558.92 29.27 54779.18 88888.00 2014-02-27 03:04:24.250 058 12558.90 29.25 54779.18 88888.00 2014-02-27 03:04:24.375 058 12558.92 29.25 54779.18 88888.00 2014-02-27 03:04:24.500 058 12558.85 29.30 54779.18 88888.00 2014-02-27 03:04:24.625 058 12558.90 29.30 54779.20 88888.00 2014-02-27 03:04:24.750 058 12558.98 29.30 54779.20 88888.00 2014-02-27 03:04:24.875 058 12558.95 29.25 54779.18 88888.00 2014-02-27 03:04:25.000 058 12558.95 29.27 54779.18 88888.00 2014-02-27 03:04:25.125 058 12558.98 29.27 54779.18 88888.00 2014-02-27 03:04:25.250 058 12558.92 29.27 54779.15 88888.00 2014-02-27 03:04:25.375 058 12558.92 29.25 54779.12 88888.00 2014-02-27 03:04:25.500 058 12558.90 29.27 54779.15 88888.00 2014-02-27 03:04:25.625 058 12558.88 29.27 54779.18 88888.00 2014-02-27 03:04:25.750 058 12558.92 29.27 54779.15 88888.00 2014-02-27 03:04:25.875 058 12558.98 29.27 54779.15 88888.00 2014-02-27 03:04:26.000 058 12558.98 29.27 54779.15 88888.00 2014-02-27 03:04:26.125 058 12558.95 29.27 54779.15 88888.00 2014-02-27 03:04:26.250 058 12558.90 29.30 54779.15 88888.00 2014-02-27 03:04:26.375 058 12558.90 29.30 54779.18 88888.00 2014-02-27 03:04:26.500 058 12558.88 29.30 54779.18 88888.00 2014-02-27 03:04:26.625 058 12558.83 29.27 54779.10 88888.00 2014-02-27 03:04:26.750 058 12558.83 29.30 54779.15 88888.00 2014-02-27 03:04:26.875 058 12558.95 29.27 54779.15 88888.00 2014-02-27 03:04:27.000 058 12558.95 29.25 54779.15 88888.00 2014-02-27 03:04:27.125 058 12558.85 29.25 54779.15 88888.00 2014-02-27 03:04:27.250 058 12558.77 29.25 54779.12 88888.00 2014-02-27 03:04:27.375 058 12558.88 29.30 54779.15 88888.00 2014-02-27 03:04:27.500 058 12558.85 29.32 54779.15 88888.00 2014-02-27 03:04:27.625 058 12558.85 29.32 54779.15 88888.00 2014-02-27 03:04:27.750 058 12558.85 29.32 54779.15 88888.00 2014-02-27 03:04:27.875 058 12558.83 29.32 54779.12 88888.00 2014-02-27 03:04:28.000 058 12558.80 29.27 54779.12 88888.00 2014-02-27 03:04:28.125 058 12558.75 29.30 54779.12 88888.00 2014-02-27 03:04:28.250 058 12558.75 29.30 54779.15 88888.00 2014-02-27 03:04:28.375 058 12558.80 29.30 54779.12 88888.00 2014-02-27 03:04:28.500 058 12558.77 29.30 54779.12 88888.00 2014-02-27 03:04:28.625 058 12558.75 29.30 54779.12 88888.00 2014-02-27 03:04:28.750 058 12558.73 29.27 54779.15 88888.00 2014-02-27 03:04:28.875 058 12558.73 29.30 54779.15 88888.00 2014-02-27 03:04:29.000 058 12558.73 29.32 54779.15 88888.00 2014-02-27 03:04:29.125 058 12558.70 29.32 54779.15 88888.00 2014-02-27 03:04:29.250 058 12558.67 29.30 54779.15 88888.00 2014-02-27 03:04:29.375 058 12558.73 29.32 54779.15 88888.00 2014-02-27 03:04:29.500 058 12558.73 29.30 54779.15 88888.00 2014-02-27 03:04:29.625 058 12558.73 29.32 54779.12 88888.00 2014-02-27 03:04:29.750 058 12558.67 29.32 54779.15 88888.00 2014-02-27 03:04:29.875 058 12558.65 29.30 54779.12 88888.00 2014-02-27 03:04:30.000 058 12558.70 29.32 54779.15 88888.00 2014-02-27 03:04:30.125 058 12558.77 29.35 54779.15 88888.00 2014-02-27 03:04:30.250 058 12558.73 29.30 54779.12 88888.00 2014-02-27 03:04:30.375 058 12558.75 29.30 54779.12 88888.00 2014-02-27 03:04:30.500 058 12558.77 29.32 54779.12 88888.00 2014-02-27 03:04:30.625 058 12558.83 29.32 54779.12 88888.00 2014-02-27 03:04:30.750 058 12558.88 29.35 54779.10 88888.00 2014-02-27 03:04:30.875 058 12558.85 29.32 54779.12 88888.00 2014-02-27 03:04:31.000 058 12558.85 29.35 54779.10 88888.00 2014-02-27 03:04:31.125 058 12558.83 29.35 54779.10 88888.00 2014-02-27 03:04:31.250 058 12558.83 29.30 54779.10 88888.00 2014-02-27 03:04:31.375 058 12558.83 29.32 54779.10 88888.00 2014-02-27 03:04:31.500 058 12558.85 29.32 54779.10 88888.00 2014-02-27 03:04:31.625 058 12558.88 29.38 54779.12 88888.00 2014-02-27 03:04:31.750 058 12558.80 29.35 54779.10 88888.00 2014-02-27 03:04:31.875 058 12558.75 29.30 54779.12 88888.00 2014-02-27 03:04:32.000 058 12558.83 29.30 54779.12 88888.00 2014-02-27 03:04:32.125 058 12558.83 29.32 54779.12 88888.00 2014-02-27 03:04:32.250 058 12558.80 29.30 54779.12 88888.00 2014-02-27 03:04:32.375 058 12558.85 29.27 54779.10 88888.00 2014-02-27 03:04:32.500 058 12558.83 29.30 54779.12 88888.00 2014-02-27 03:04:32.625 058 12558.88 29.32 54779.10 88888.00 2014-02-27 03:04:32.750 058 12558.88 29.32 54779.12 88888.00 2014-02-27 03:04:32.875 058 12558.85 29.32 54779.10 88888.00 2014-02-27 03:04:33.000 058 12558.83 29.30 54779.07 88888.00 2014-02-27 03:04:33.125 058 12558.83 29.27 54779.12 88888.00 2014-02-27 03:04:33.250 058 12558.80 29.30 54779.12 88888.00 2014-02-27 03:04:33.375 058 12558.77 29.30 54779.12 88888.00 2014-02-27 03:04:33.500 058 12558.77 29.30 54779.10 88888.00 2014-02-27 03:04:33.625 058 12558.80 29.30 54779.10 88888.00 2014-02-27 03:04:33.750 058 12558.77 29.32 54779.12 88888.00 2014-02-27 03:04:33.875 058 12558.75 29.32 54779.12 88888.00 2014-02-27 03:04:34.000 058 12558.73 29.27 54779.10 88888.00 2014-02-27 03:04:34.125 058 12558.77 29.32 54779.15 88888.00 2014-02-27 03:04:34.250 058 12558.83 29.35 54779.15 88888.00 2014-02-27 03:04:34.375 058 12558.85 29.35 54779.15 88888.00 2014-02-27 03:04:34.500 058 12558.80 29.32 54779.12 88888.00 2014-02-27 03:04:34.625 058 12558.77 29.32 54779.12 88888.00 2014-02-27 03:04:34.750 058 12558.80 29.35 54779.12 88888.00 2014-02-27 03:04:34.875 058 12558.80 29.35 54779.10 88888.00 2014-02-27 03:04:35.000 058 12558.77 29.35 54779.10 88888.00 2014-02-27 03:04:35.125 058 12558.80 29.35 54779.12 88888.00 2014-02-27 03:04:35.250 058 12558.80 29.35 54779.10 88888.00 2014-02-27 03:04:35.375 058 12558.83 29.38 54779.12 88888.00 2014-02-27 03:04:35.500 058 12558.77 29.38 54779.10 88888.00 2014-02-27 03:04:35.625 058 12558.75 29.35 54779.10 88888.00 2014-02-27 03:04:35.750 058 12558.75 29.35 54779.07 88888.00 2014-02-27 03:04:35.875 058 12558.77 29.35 54779.10 88888.00 2014-02-27 03:04:36.000 058 12558.75 29.38 54779.07 88888.00 2014-02-27 03:04:36.125 058 12558.73 29.40 54779.10 88888.00 2014-02-27 03:04:36.250 058 12558.70 29.35 54779.12 88888.00 2014-02-27 03:04:36.375 058 12558.75 29.38 54779.10 88888.00 2014-02-27 03:04:36.500 058 12558.80 29.38 54779.10 88888.00 2014-02-27 03:04:36.625 058 12558.77 29.35 54779.10 88888.00 2014-02-27 03:04:36.750 058 12558.77 29.35 54779.07 88888.00 2014-02-27 03:04:36.875 058 12558.85 29.35 54779.10 88888.00 2014-02-27 03:04:37.000 058 12558.88 29.38 54779.10 88888.00 2014-02-27 03:04:37.125 058 12558.80 29.40 54779.12 88888.00 2014-02-27 03:04:37.250 058 12558.75 29.38 54779.07 88888.00 2014-02-27 03:04:37.375 058 12558.80 29.38 54779.07 88888.00 2014-02-27 03:04:37.500 058 12558.83 29.40 54779.10 88888.00 2014-02-27 03:04:37.625 058 12558.88 29.40 54779.07 88888.00 2014-02-27 03:04:37.750 058 12558.88 29.40 54779.07 88888.00 2014-02-27 03:04:37.875 058 12558.83 29.38 54779.05 88888.00 2014-02-27 03:04:38.000 058 12558.80 29.38 54779.05 88888.00 2014-02-27 03:04:38.125 058 12558.80 29.38 54779.10 88888.00 2014-02-27 03:04:38.250 058 12558.77 29.35 54779.12 88888.00 2014-02-27 03:04:38.375 058 12558.80 29.38 54779.10 88888.00 2014-02-27 03:04:38.500 058 12558.83 29.40 54779.07 88888.00 2014-02-27 03:04:38.625 058 12558.85 29.38 54779.10 88888.00 2014-02-27 03:04:38.750 058 12558.88 29.35 54779.10 88888.00 2014-02-27 03:04:38.875 058 12558.92 29.35 54779.12 88888.00 2014-02-27 03:04:39.000 058 12558.95 29.35 54779.10 88888.00 2014-02-27 03:04:39.125 058 12558.88 29.35 54779.12 88888.00 2014-02-27 03:04:39.250 058 12558.77 29.35 54779.12 88888.00 2014-02-27 03:04:39.375 058 12558.77 29.38 54779.10 88888.00 2014-02-27 03:04:39.500 058 12558.83 29.38 54779.12 88888.00 2014-02-27 03:04:39.625 058 12558.83 29.38 54779.10 88888.00 2014-02-27 03:04:39.750 058 12558.83 29.38 54779.12 88888.00 2014-02-27 03:04:39.875 058 12558.92 29.38 54779.12 88888.00 2014-02-27 03:04:40.000 058 12558.98 29.38 54779.10 88888.00 2014-02-27 03:04:40.125 058 12558.88 29.35 54779.10 88888.00 2014-02-27 03:04:40.250 058 12558.80 29.35 54779.10 88888.00 2014-02-27 03:04:40.375 058 12558.83 29.40 54779.10 88888.00 2014-02-27 03:04:40.500 058 12558.83 29.40 54779.10 88888.00 2014-02-27 03:04:40.625 058 12558.85 29.38 54779.10 88888.00 2014-02-27 03:04:40.750 058 12558.88 29.38 54779.07 88888.00 2014-02-27 03:04:40.875 058 12558.88 29.35 54779.07 88888.00 2014-02-27 03:04:41.000 058 12558.83 29.35 54779.07 88888.00 2014-02-27 03:04:41.125 058 12558.77 29.38 54779.10 88888.00 2014-02-27 03:04:41.250 058 12558.70 29.40 54779.15 88888.00 2014-02-27 03:04:41.375 058 12558.75 29.43 54779.12 88888.00 2014-02-27 03:04:41.500 058 12558.77 29.43 54779.12 88888.00 2014-02-27 03:04:41.625 058 12558.77 29.40 54779.12 88888.00 2014-02-27 03:04:41.750 058 12558.70 29.40 54779.10 88888.00 2014-02-27 03:04:41.875 058 12558.75 29.40 54779.10 88888.00 2014-02-27 03:04:42.000 058 12558.77 29.40 54779.07 88888.00 2014-02-27 03:04:42.125 058 12558.77 29.40 54779.10 88888.00 2014-02-27 03:04:42.250 058 12558.73 29.38 54779.10 88888.00 2014-02-27 03:04:42.375 058 12558.77 29.38 54779.10 88888.00 2014-02-27 03:04:42.500 058 12558.75 29.38 54779.10 88888.00 2014-02-27 03:04:42.625 058 12558.75 29.43 54779.12 88888.00 2014-02-27 03:04:42.750 058 12558.75 29.43 54779.15 88888.00 2014-02-27 03:04:42.875 058 12558.80 29.45 54779.12 88888.00 2014-02-27 03:04:43.000 058 12558.75 29.43 54779.10 88888.00 2014-02-27 03:04:43.125 058 12558.80 29.43 54779.12 88888.00 2014-02-27 03:04:43.250 058 12558.80 29.40 54779.15 88888.00 2014-02-27 03:04:43.375 058 12558.80 29.40 54779.12 88888.00 2014-02-27 03:04:43.500 058 12558.80 29.43 54779.15 88888.00 2014-02-27 03:04:43.625 058 12558.77 29.40 54779.12 88888.00 2014-02-27 03:04:43.750 058 12558.75 29.38 54779.10 88888.00 2014-02-27 03:04:43.875 058 12558.75 29.40 54779.07 88888.00 2014-02-27 03:04:44.000 058 12558.73 29.43 54779.07 88888.00 2014-02-27 03:04:44.125 058 12558.70 29.45 54779.10 88888.00 2014-02-27 03:04:44.250 058 12558.73 29.43 54779.15 88888.00 2014-02-27 03:04:44.375 058 12558.75 29.45 54779.15 88888.00 2014-02-27 03:04:44.500 058 12558.75 29.43 54779.12 88888.00 2014-02-27 03:04:44.625 058 12558.75 29.43 54779.12 88888.00 2014-02-27 03:04:44.750 058 12558.75 29.45 54779.12 88888.00 2014-02-27 03:04:44.875 058 12558.75 29.43 54779.12 88888.00 2014-02-27 03:04:45.000 058 12558.70 29.40 54779.10 88888.00 2014-02-27 03:04:45.125 058 12558.73 29.43 54779.12 88888.00 2014-02-27 03:04:45.250 058 12558.70 29.43 54779.15 88888.00 2014-02-27 03:04:45.375 058 12558.67 29.40 54779.12 88888.00 2014-02-27 03:04:45.500 058 12558.67 29.43 54779.10 88888.00 2014-02-27 03:04:45.625 058 12558.67 29.45 54779.10 88888.00 2014-02-27 03:04:45.750 058 12558.70 29.48 54779.10 88888.00 2014-02-27 03:04:45.875 058 12558.70 29.48 54779.10 88888.00 2014-02-27 03:04:46.000 058 12558.73 29.45 54779.10 88888.00 2014-02-27 03:04:46.125 058 12558.70 29.43 54779.12 88888.00 2014-02-27 03:04:46.250 058 12558.70 29.38 54779.10 88888.00 2014-02-27 03:04:46.375 058 12558.75 29.40 54779.07 88888.00 2014-02-27 03:04:46.500 058 12558.75 29.43 54779.10 88888.00 2014-02-27 03:04:46.625 058 12558.67 29.43 54779.07 88888.00 2014-02-27 03:04:46.750 058 12558.67 29.40 54779.10 88888.00 2014-02-27 03:04:46.875 058 12558.70 29.43 54779.15 88888.00 2014-02-27 03:04:47.000 058 12558.70 29.45 54779.12 88888.00 2014-02-27 03:04:47.125 058 12558.75 29.45 54779.15 88888.00 2014-02-27 03:04:47.250 058 12558.65 29.45 54779.15 88888.00 2014-02-27 03:04:47.375 058 12558.62 29.45 54779.12 88888.00 2014-02-27 03:04:47.500 058 12558.62 29.43 54779.07 88888.00 2014-02-27 03:04:47.625 058 12558.60 29.40 54779.05 88888.00 2014-02-27 03:04:47.750 058 12558.60 29.43 54779.05 88888.00 2014-02-27 03:04:47.875 058 12558.60 29.45 54779.05 88888.00 2014-02-27 03:04:48.000 058 12558.60 29.43 54779.07 88888.00 2014-02-27 03:04:48.125 058 12558.65 29.43 54779.10 88888.00 2014-02-27 03:04:48.250 058 12558.65 29.43 54779.10 88888.00 2014-02-27 03:04:48.375 058 12558.73 29.43 54779.05 88888.00 2014-02-27 03:04:48.500 058 12558.75 29.45 54779.07 88888.00 2014-02-27 03:04:48.625 058 12558.75 29.43 54779.07 88888.00 2014-02-27 03:04:48.750 058 12558.73 29.45 54779.07 88888.00 2014-02-27 03:04:48.875 058 12558.77 29.45 54779.05 88888.00 2014-02-27 03:04:49.000 058 12558.83 29.45 54779.07 88888.00 2014-02-27 03:04:49.125 058 12558.80 29.43 54779.10 88888.00 2014-02-27 03:04:49.250 058 12558.70 29.43 54779.05 88888.00 2014-02-27 03:04:49.375 058 12558.70 29.45 54779.07 88888.00 2014-02-27 03:04:49.500 058 12558.70 29.45 54779.07 88888.00 2014-02-27 03:04:49.625 058 12558.65 29.43 54779.07 88888.00 2014-02-27 03:04:49.750 058 12558.65 29.45 54779.07 88888.00 2014-02-27 03:04:49.875 058 12558.67 29.43 54779.10 88888.00 2014-02-27 03:04:50.000 058 12558.70 29.45 54779.10 88888.00 2014-02-27 03:04:50.125 058 12558.75 29.48 54779.07 88888.00 2014-02-27 03:04:50.250 058 12558.73 29.45 54779.07 88888.00 2014-02-27 03:04:50.375 058 12558.65 29.48 54779.10 88888.00 2014-02-27 03:04:50.500 058 12558.62 29.48 54779.10 88888.00 2014-02-27 03:04:50.625 058 12558.73 29.43 54779.10 88888.00 2014-02-27 03:04:50.750 058 12558.80 29.45 54779.10 88888.00 2014-02-27 03:04:50.875 058 12558.77 29.45 54779.10 88888.00 2014-02-27 03:04:51.000 058 12558.77 29.45 54779.07 88888.00 2014-02-27 03:04:51.125 058 12558.80 29.48 54779.07 88888.00 2014-02-27 03:04:51.250 058 12558.75 29.45 54779.12 88888.00 2014-02-27 03:04:51.375 058 12558.75 29.45 54779.15 88888.00 2014-02-27 03:04:51.500 058 12558.73 29.45 54779.07 88888.00 2014-02-27 03:04:51.625 058 12558.67 29.45 54779.05 88888.00 2014-02-27 03:04:51.750 058 12558.65 29.40 54779.07 88888.00 2014-02-27 03:04:51.875 058 12558.67 29.43 54779.10 88888.00 2014-02-27 03:04:52.000 058 12558.70 29.43 54779.07 88888.00 2014-02-27 03:04:52.125 058 12558.73 29.43 54779.07 88888.00 2014-02-27 03:04:52.250 058 12558.67 29.40 54779.07 88888.00 2014-02-27 03:04:52.375 058 12558.73 29.43 54779.07 88888.00 2014-02-27 03:04:52.500 058 12558.73 29.45 54779.12 88888.00 2014-02-27 03:04:52.625 058 12558.73 29.48 54779.10 88888.00 2014-02-27 03:04:52.750 058 12558.73 29.43 54779.05 88888.00 2014-02-27 03:04:52.875 058 12558.70 29.43 54779.07 88888.00 2014-02-27 03:04:53.000 058 12558.67 29.40 54779.07 88888.00 2014-02-27 03:04:53.125 058 12558.67 29.40 54779.07 88888.00 2014-02-27 03:04:53.250 058 12558.60 29.40 54779.07 88888.00 2014-02-27 03:04:53.375 058 12558.60 29.45 54779.10 88888.00 2014-02-27 03:04:53.500 058 12558.67 29.45 54779.10 88888.00 2014-02-27 03:04:53.625 058 12558.70 29.45 54779.12 88888.00 2014-02-27 03:04:53.750 058 12558.67 29.48 54779.12 88888.00 2014-02-27 03:04:53.875 058 12558.70 29.48 54779.12 88888.00 2014-02-27 03:04:54.000 058 12558.70 29.45 54779.07 88888.00 2014-02-27 03:04:54.125 058 12558.75 29.45 54779.10 88888.00 2014-02-27 03:04:54.250 058 12558.67 29.43 54779.07 88888.00 2014-02-27 03:04:54.375 058 12558.70 29.43 54779.10 88888.00 2014-02-27 03:04:54.500 058 12558.73 29.43 54779.12 88888.00 2014-02-27 03:04:54.625 058 12558.75 29.45 54779.12 88888.00 2014-02-27 03:04:54.750 058 12558.75 29.45 54779.12 88888.00 2014-02-27 03:04:54.875 058 12558.70 29.45 54779.12 88888.00 2014-02-27 03:04:55.000 058 12558.62 29.50 54779.10 88888.00 2014-02-27 03:04:55.125 058 12558.62 29.50 54779.12 88888.00 2014-02-27 03:04:55.250 058 12558.62 29.43 54779.10 88888.00 2014-02-27 03:04:55.375 058 12558.60 29.43 54779.05 88888.00 2014-02-27 03:04:55.500 058 12558.62 29.45 54779.05 88888.00 2014-02-27 03:04:55.625 058 12558.60 29.48 54779.07 88888.00 2014-02-27 03:04:55.750 058 12558.65 29.45 54779.10 88888.00 2014-02-27 03:04:55.875 058 12558.70 29.45 54779.10 88888.00 2014-02-27 03:04:56.000 058 12558.73 29.50 54779.10 88888.00 2014-02-27 03:04:56.125 058 12558.73 29.50 54779.10 88888.00 2014-02-27 03:04:56.250 058 12558.65 29.45 54779.10 88888.00 2014-02-27 03:04:56.375 058 12558.60 29.48 54779.07 88888.00 2014-02-27 03:04:56.500 058 12558.55 29.50 54779.10 88888.00 2014-02-27 03:04:56.625 058 12558.58 29.52 54779.12 88888.00 2014-02-27 03:04:56.750 058 12558.58 29.52 54779.12 88888.00 2014-02-27 03:04:56.875 058 12558.55 29.50 54779.12 88888.00 2014-02-27 03:04:57.000 058 12558.58 29.48 54779.12 88888.00 2014-02-27 03:04:57.125 058 12558.60 29.50 54779.12 88888.00 2014-02-27 03:04:57.250 058 12558.60 29.48 54779.12 88888.00 2014-02-27 03:04:57.375 058 12558.67 29.48 54779.10 88888.00 2014-02-27 03:04:57.500 058 12558.70 29.45 54779.10 88888.00 2014-02-27 03:04:57.625 058 12558.73 29.48 54779.10 88888.00 2014-02-27 03:04:57.750 058 12558.70 29.50 54779.12 88888.00 2014-02-27 03:04:57.875 058 12558.65 29.50 54779.12 88888.00 2014-02-27 03:04:58.000 058 12558.62 29.48 54779.10 88888.00 2014-02-27 03:04:58.125 058 12558.60 29.45 54779.10 88888.00 2014-02-27 03:04:58.250 058 12558.60 29.45 54779.07 88888.00 2014-02-27 03:04:58.375 058 12558.67 29.48 54779.10 88888.00 2014-02-27 03:04:58.500 058 12558.65 29.48 54779.12 88888.00 2014-02-27 03:04:58.625 058 12558.65 29.48 54779.10 88888.00 2014-02-27 03:04:58.750 058 12558.65 29.45 54779.07 88888.00 2014-02-27 03:04:58.875 058 12558.60 29.45 54779.10 88888.00 2014-02-27 03:04:59.000 058 12558.62 29.45 54779.07 88888.00 2014-02-27 03:04:59.125 058 12558.58 29.45 54779.10 88888.00 2014-02-27 03:04:59.250 058 12558.55 29.48 54779.07 88888.00 2014-02-27 03:04:59.375 058 12558.60 29.50 54779.05 88888.00 2014-02-27 03:04:59.500 058 12558.55 29.48 54779.03 88888.00 2014-02-27 03:04:59.625 058 12558.55 29.45 54779.05 88888.00 2014-02-27 03:04:59.750 058 12558.58 29.48 54779.07 88888.00 2014-02-27 03:04:59.875 058 12558.62 29.52 54779.10 88888.00 2014-02-27 03:05:00.000 058 12558.60 29.52 54779.10 88888.00 2014-02-27 03:05:00.125 058 12558.55 29.52 54779.12 88888.00 2014-02-27 03:05:00.250 058 12558.58 29.50 54779.12 88888.00 2014-02-27 03:05:00.375 058 12558.65 29.48 54779.10 88888.00 2014-02-27 03:05:00.500 058 12558.70 29.48 54779.10 88888.00 2014-02-27 03:05:00.625 058 12558.73 29.50 54779.10 88888.00 2014-02-27 03:05:00.750 058 12558.67 29.50 54779.12 88888.00 2014-02-27 03:05:00.875 058 12558.67 29.50 54779.10 88888.00 2014-02-27 03:05:01.000 058 12558.65 29.52 54779.07 88888.00 2014-02-27 03:05:01.125 058 12558.55 29.50 54779.10 88888.00 2014-02-27 03:05:01.250 058 12558.52 29.50 54779.07 88888.00 2014-02-27 03:05:01.375 058 12558.62 29.50 54779.10 88888.00 2014-02-27 03:05:01.500 058 12558.67 29.50 54779.12 88888.00 2014-02-27 03:05:01.625 058 12558.67 29.50 54779.12 88888.00 2014-02-27 03:05:01.750 058 12558.65 29.50 54779.12 88888.00 2014-02-27 03:05:01.875 058 12558.67 29.52 54779.15 88888.00 2014-02-27 03:05:02.000 058 12558.67 29.50 54779.12 88888.00 2014-02-27 03:05:02.125 058 12558.67 29.52 54779.15 88888.00 2014-02-27 03:05:02.250 058 12558.67 29.50 54779.12 88888.00 2014-02-27 03:05:02.375 058 12558.73 29.48 54779.15 88888.00 2014-02-27 03:05:02.500 058 12558.73 29.50 54779.12 88888.00 2014-02-27 03:05:02.625 058 12558.75 29.52 54779.12 88888.00 2014-02-27 03:05:02.750 058 12558.73 29.52 54779.10 88888.00 2014-02-27 03:05:02.875 058 12558.65 29.52 54779.12 88888.00 2014-02-27 03:05:03.000 058 12558.55 29.50 54779.07 88888.00 2014-02-27 03:05:03.125 058 12558.62 29.52 54779.12 88888.00 2014-02-27 03:05:03.250 058 12558.67 29.52 54779.12 88888.00 2014-02-27 03:05:03.375 058 12558.67 29.52 54779.12 88888.00 2014-02-27 03:05:03.500 058 12558.65 29.52 54779.10 88888.00 2014-02-27 03:05:03.625 058 12558.60 29.50 54779.07 88888.00 2014-02-27 03:05:03.750 058 12558.65 29.52 54779.10 88888.00 2014-02-27 03:05:03.875 058 12558.62 29.55 54779.10 88888.00 2014-02-27 03:05:04.000 058 12558.65 29.52 54779.12 88888.00 2014-02-27 03:05:04.125 058 12558.60 29.50 54779.12 88888.00 2014-02-27 03:05:04.250 058 12558.55 29.50 54779.12 88888.00 2014-02-27 03:05:04.375 058 12558.58 29.55 54779.10 88888.00 2014-02-27 03:05:04.500 058 12558.67 29.57 54779.10 88888.00 2014-02-27 03:05:04.625 058 12558.70 29.52 54779.10 88888.00 2014-02-27 03:05:04.750 058 12558.70 29.52 54779.07 88888.00 2014-02-27 03:05:04.875 058 12558.62 29.55 54779.07 88888.00 2014-02-27 03:05:05.000 058 12558.55 29.50 54779.05 88888.00 2014-02-27 03:05:05.125 058 12558.52 29.52 54779.05 88888.00 2014-02-27 03:05:05.250 058 12558.55 29.55 54779.12 88888.00 2014-02-27 03:05:05.375 058 12558.65 29.57 54779.12 88888.00 2014-02-27 03:05:05.500 058 12558.67 29.55 54779.12 88888.00 2014-02-27 03:05:05.625 058 12558.62 29.52 54779.10 88888.00 2014-02-27 03:05:05.750 058 12558.58 29.55 54779.10 88888.00 2014-02-27 03:05:05.875 058 12558.60 29.57 54779.10 88888.00 2014-02-27 03:05:06.000 058 12558.58 29.57 54779.07 88888.00 2014-02-27 03:05:06.125 058 12558.58 29.57 54779.12 88888.00 2014-02-27 03:05:06.250 058 12558.62 29.55 54779.12 88888.00 2014-02-27 03:05:06.375 058 12558.62 29.57 54779.10 88888.00 2014-02-27 03:05:06.500 058 12558.58 29.57 54779.12 88888.00 2014-02-27 03:05:06.625 058 12558.55 29.55 54779.07 88888.00 2014-02-27 03:05:06.750 058 12558.55 29.57 54779.03 88888.00 2014-02-27 03:05:06.875 058 12558.62 29.55 54779.07 88888.00 2014-02-27 03:05:07.000 058 12558.62 29.55 54779.05 88888.00 2014-02-27 03:05:07.125 058 12558.55 29.52 54779.07 88888.00 2014-02-27 03:05:07.250 058 12558.48 29.52 54779.12 88888.00 2014-02-27 03:05:07.375 058 12558.55 29.55 54779.10 88888.00 2014-02-27 03:05:07.500 058 12558.60 29.52 54779.10 88888.00 2014-02-27 03:05:07.625 058 12558.62 29.52 54779.07 88888.00 2014-02-27 03:05:07.750 058 12558.52 29.55 54779.07 88888.00 2014-02-27 03:05:07.875 058 12558.55 29.57 54779.10 88888.00 2014-02-27 03:05:08.000 058 12558.60 29.55 54779.10 88888.00 2014-02-27 03:05:08.125 058 12558.60 29.55 54779.10 88888.00 2014-02-27 03:05:08.250 058 12558.58 29.52 54779.12 88888.00 2014-02-27 03:05:08.375 058 12558.67 29.55 54779.12 88888.00 2014-02-27 03:05:08.500 058 12558.67 29.55 54779.10 88888.00 2014-02-27 03:05:08.625 058 12558.65 29.55 54779.10 88888.00 2014-02-27 03:05:08.750 058 12558.62 29.57 54779.12 88888.00 2014-02-27 03:05:08.875 058 12558.60 29.55 54779.10 88888.00 2014-02-27 03:05:09.000 058 12558.52 29.55 54779.07 88888.00 2014-02-27 03:05:09.125 058 12558.55 29.55 54779.07 88888.00 2014-02-27 03:05:09.250 058 12558.58 29.57 54779.07 88888.00 2014-02-27 03:05:09.375 058 12558.55 29.57 54779.05 88888.00 2014-02-27 03:05:09.500 058 12558.55 29.60 54779.07 88888.00 2014-02-27 03:05:09.625 058 12558.55 29.57 54779.05 88888.00 2014-02-27 03:05:09.750 058 12558.55 29.55 54779.05 88888.00 2014-02-27 03:05:09.875 058 12558.52 29.55 54779.03 88888.00 2014-02-27 03:05:10.000 058 12558.52 29.52 54779.03 88888.00 2014-02-27 03:05:10.125 058 12558.48 29.52 54779.05 88888.00 2014-02-27 03:05:10.250 058 12558.38 29.57 54779.07 88888.00 2014-02-27 03:05:10.375 058 12558.45 29.57 54779.07 88888.00 2014-02-27 03:05:10.500 058 12558.55 29.57 54779.05 88888.00 2014-02-27 03:05:10.625 058 12558.62 29.57 54779.07 88888.00 2014-02-27 03:05:10.750 058 12558.58 29.57 54779.05 88888.00 2014-02-27 03:05:10.875 058 12558.62 29.57 54779.07 88888.00 2014-02-27 03:05:11.000 058 12558.62 29.57 54779.05 88888.00 2014-02-27 03:05:11.125 058 12558.52 29.57 54779.05 88888.00 2014-02-27 03:05:11.250 058 12558.50 29.55 54779.10 88888.00 2014-02-27 03:05:11.375 058 12558.52 29.55 54779.10 88888.00 2014-02-27 03:05:11.500 058 12558.55 29.57 54779.10 88888.00 2014-02-27 03:05:11.625 058 12558.52 29.55 54779.10 88888.00 2014-02-27 03:05:11.750 058 12558.50 29.60 54779.10 88888.00 2014-02-27 03:05:11.875 058 12558.45 29.55 54779.07 88888.00 2014-02-27 03:05:12.000 058 12558.45 29.55 54779.05 88888.00 2014-02-27 03:05:12.125 058 12558.50 29.57 54779.07 88888.00 2014-02-27 03:05:12.250 058 12558.48 29.57 54779.10 88888.00 2014-02-27 03:05:12.375 058 12558.50 29.57 54779.10 88888.00 2014-02-27 03:05:12.500 058 12558.48 29.55 54779.07 88888.00 2014-02-27 03:05:12.625 058 12558.45 29.57 54779.05 88888.00 2014-02-27 03:05:12.750 058 12558.50 29.60 54779.07 88888.00 2014-02-27 03:05:12.875 058 12558.58 29.57 54779.07 88888.00 2014-02-27 03:05:13.000 058 12558.62 29.57 54779.10 88888.00 2014-02-27 03:05:13.125 058 12558.62 29.55 54779.12 88888.00 2014-02-27 03:05:13.250 058 12558.52 29.55 54779.07 88888.00 2014-02-27 03:05:13.375 058 12558.55 29.55 54779.07 88888.00 2014-02-27 03:05:13.500 058 12558.55 29.55 54779.10 88888.00 2014-02-27 03:05:13.625 058 12558.60 29.55 54779.10 88888.00 2014-02-27 03:05:13.750 058 12558.52 29.57 54779.07 88888.00 2014-02-27 03:05:13.875 058 12558.50 29.57 54779.07 88888.00 2014-02-27 03:05:14.000 058 12558.55 29.60 54779.07 88888.00 2014-02-27 03:05:14.125 058 12558.55 29.57 54779.05 88888.00 2014-02-27 03:05:14.250 058 12558.55 29.55 54779.07 88888.00 2014-02-27 03:05:14.375 058 12558.58 29.57 54779.07 88888.00 2014-02-27 03:05:14.500 058 12558.55 29.57 54779.07 88888.00 2014-02-27 03:05:14.625 058 12558.55 29.60 54779.10 88888.00 2014-02-27 03:05:14.750 058 12558.52 29.60 54779.10 88888.00 2014-02-27 03:05:14.875 058 12558.50 29.60 54779.07 88888.00 2014-02-27 03:05:15.000 058 12558.50 29.57 54779.05 88888.00 2014-02-27 03:05:15.125 058 12558.52 29.57 54779.07 88888.00 2014-02-27 03:05:15.250 058 12558.50 29.60 54779.10 88888.00 2014-02-27 03:05:15.375 058 12558.58 29.57 54779.10 88888.00 2014-02-27 03:05:15.500 058 12558.60 29.57 54779.10 88888.00 2014-02-27 03:05:15.625 058 12558.48 29.57 54779.07 88888.00 2014-02-27 03:05:15.750 058 12558.45 29.57 54779.12 88888.00 2014-02-27 03:05:15.875 058 12558.45 29.57 54779.12 88888.00 2014-02-27 03:05:16.000 058 12558.48 29.57 54779.07 88888.00 2014-02-27 03:05:16.125 058 12558.48 29.57 54779.12 88888.00 2014-02-27 03:05:16.250 058 12558.42 29.55 54779.10 88888.00 2014-02-27 03:05:16.375 058 12558.45 29.55 54779.07 88888.00 2014-02-27 03:05:16.500 058 12558.50 29.60 54779.10 88888.00 2014-02-27 03:05:16.625 058 12558.55 29.60 54779.10 88888.00 2014-02-27 03:05:16.750 058 12558.58 29.60 54779.10 88888.00 2014-02-27 03:05:16.875 058 12558.58 29.60 54779.10 88888.00 2014-02-27 03:05:17.000 058 12558.55 29.57 54779.10 88888.00 2014-02-27 03:05:17.125 058 12558.55 29.57 54779.10 88888.00 2014-02-27 03:05:17.250 058 12558.50 29.60 54779.12 88888.00 2014-02-27 03:05:17.375 058 12558.52 29.62 54779.12 88888.00 2014-02-27 03:05:17.500 058 12558.48 29.57 54779.12 88888.00 2014-02-27 03:05:17.625 058 12558.42 29.57 54779.07 88888.00 2014-02-27 03:05:17.750 058 12558.42 29.57 54779.07 88888.00 2014-02-27 03:05:17.875 058 12558.45 29.60 54779.10 88888.00 2014-02-27 03:05:18.000 058 12558.48 29.57 54779.07 88888.00 2014-02-27 03:05:18.125 058 12558.45 29.60 54779.07 88888.00 2014-02-27 03:05:18.250 058 12558.45 29.57 54779.07 88888.00 2014-02-27 03:05:18.375 058 12558.45 29.57 54779.07 88888.00 2014-02-27 03:05:18.500 058 12558.40 29.60 54779.05 88888.00 2014-02-27 03:05:18.625 058 12558.38 29.60 54779.07 88888.00 2014-02-27 03:05:18.750 058 12558.38 29.57 54779.07 88888.00 2014-02-27 03:05:18.875 058 12558.33 29.55 54779.07 88888.00 2014-02-27 03:05:19.000 058 12558.33 29.55 54779.05 88888.00 2014-02-27 03:05:19.125 058 12558.40 29.57 54779.05 88888.00 2014-02-27 03:05:19.250 058 12558.38 29.57 54779.07 88888.00 2014-02-27 03:05:19.375 058 12558.38 29.60 54779.07 88888.00 2014-02-27 03:05:19.500 058 12558.35 29.60 54779.05 88888.00 2014-02-27 03:05:19.625 058 12558.35 29.60 54779.05 88888.00 2014-02-27 03:05:19.750 058 12558.40 29.60 54779.10 88888.00 2014-02-27 03:05:19.875 058 12558.45 29.60 54779.07 88888.00 2014-02-27 03:05:20.000 058 12558.45 29.62 54779.05 88888.00 2014-02-27 03:05:20.125 058 12558.48 29.62 54779.05 88888.00 2014-02-27 03:05:20.250 058 12558.48 29.62 54779.07 88888.00 2014-02-27 03:05:20.375 058 12558.50 29.62 54779.05 88888.00 2014-02-27 03:05:20.500 058 12558.40 29.62 54779.05 88888.00 2014-02-27 03:05:20.625 058 12558.38 29.62 54779.05 88888.00 2014-02-27 03:05:20.750 058 12558.38 29.65 54779.05 88888.00 2014-02-27 03:05:20.875 058 12558.40 29.65 54779.05 88888.00 2014-02-27 03:05:21.000 058 12558.42 29.62 54779.07 88888.00 2014-02-27 03:05:21.125 058 12558.40 29.62 54779.07 88888.00 2014-02-27 03:05:21.250 058 12558.33 29.60 54779.07 88888.00 2014-02-27 03:05:21.375 058 12558.35 29.60 54779.07 88888.00 2014-02-27 03:05:21.500 058 12558.40 29.60 54779.07 88888.00 2014-02-27 03:05:21.625 058 12558.42 29.62 54779.07 88888.00 2014-02-27 03:05:21.750 058 12558.42 29.62 54779.12 88888.00 2014-02-27 03:05:21.875 058 12558.38 29.60 54779.12 88888.00 2014-02-27 03:05:22.000 058 12558.38 29.60 54779.05 88888.00 2014-02-27 03:05:22.125 058 12558.38 29.60 54779.10 88888.00 2014-02-27 03:05:22.250 058 12558.33 29.62 54779.12 88888.00 2014-02-27 03:05:22.375 058 12558.33 29.65 54779.10 88888.00 2014-02-27 03:05:22.500 058 12558.33 29.60 54779.10 88888.00 2014-02-27 03:05:22.625 058 12558.33 29.62 54779.10 88888.00 2014-02-27 03:05:22.750 058 12558.35 29.65 54779.10 88888.00 2014-02-27 03:05:22.875 058 12558.38 29.62 54779.10 88888.00 2014-02-27 03:05:23.000 058 12558.33 29.62 54779.10 88888.00 2014-02-27 03:05:23.125 058 12558.25 29.65 54779.12 88888.00 2014-02-27 03:05:23.250 058 12558.17 29.60 54779.10 88888.00 2014-02-27 03:05:23.375 058 12558.20 29.62 54779.10 88888.00 2014-02-27 03:05:23.500 058 12558.27 29.65 54779.10 88888.00 2014-02-27 03:05:23.625 058 12558.35 29.65 54779.15 88888.00 2014-02-27 03:05:23.750 058 12558.35 29.65 54779.15 88888.00 2014-02-27 03:05:23.875 058 12558.33 29.65 54779.12 88888.00 2014-02-27 03:05:24.000 058 12558.38 29.62 54779.07 88888.00 2014-02-27 03:05:24.125 058 12558.40 29.65 54779.12 88888.00 2014-02-27 03:05:24.250 058 12558.27 29.65 54779.12 88888.00 2014-02-27 03:05:24.375 058 12558.27 29.60 54779.07 88888.00 2014-02-27 03:05:24.500 058 12558.30 29.62 54779.10 88888.00 2014-02-27 03:05:24.625 058 12558.38 29.65 54779.12 88888.00 2014-02-27 03:05:24.750 058 12558.38 29.68 54779.10 88888.00 2014-02-27 03:05:24.875 058 12558.35 29.65 54779.12 88888.00 2014-02-27 03:05:25.000 058 12558.33 29.65 54779.10 88888.00 2014-02-27 03:05:25.125 058 12558.33 29.65 54779.10 88888.00 2014-02-27 03:05:25.250 058 12558.30 29.65 54779.12 88888.00 2014-02-27 03:05:25.375 058 12558.30 29.65 54779.12 88888.00 2014-02-27 03:05:25.500 058 12558.33 29.62 54779.07 88888.00 2014-02-27 03:05:25.625 058 12558.27 29.62 54779.10 88888.00 2014-02-27 03:05:25.750 058 12558.23 29.62 54779.10 88888.00 2014-02-27 03:05:25.875 058 12558.30 29.62 54779.12 88888.00 2014-02-27 03:05:26.000 058 12558.33 29.65 54779.10 88888.00 2014-02-27 03:05:26.125 058 12558.30 29.62 54779.07 88888.00 2014-02-27 03:05:26.250 058 12558.33 29.65 54779.10 88888.00 2014-02-27 03:05:26.375 058 12558.40 29.68 54779.10 88888.00 2014-02-27 03:05:26.500 058 12558.38 29.62 54779.10 88888.00 2014-02-27 03:05:26.625 058 12558.27 29.62 54779.10 88888.00 2014-02-27 03:05:26.750 058 12558.33 29.62 54779.10 88888.00 2014-02-27 03:05:26.875 058 12558.40 29.68 54779.12 88888.00 2014-02-27 03:05:27.000 058 12558.42 29.68 54779.12 88888.00 2014-02-27 03:05:27.125 058 12558.38 29.65 54779.12 88888.00 2014-02-27 03:05:27.250 058 12558.33 29.62 54779.15 88888.00 2014-02-27 03:05:27.375 058 12558.30 29.62 54779.12 88888.00 2014-02-27 03:05:27.500 058 12558.35 29.65 54779.12 88888.00 2014-02-27 03:05:27.625 058 12558.33 29.65 54779.12 88888.00 2014-02-27 03:05:27.750 058 12558.20 29.65 54779.12 88888.00 2014-02-27 03:05:27.875 058 12558.20 29.65 54779.10 88888.00 2014-02-27 03:05:28.000 058 12558.30 29.65 54779.10 88888.00 2014-02-27 03:05:28.125 058 12558.27 29.65 54779.12 88888.00 2014-02-27 03:05:28.250 058 12558.27 29.62 54779.10 88888.00 2014-02-27 03:05:28.375 058 12558.33 29.62 54779.10 88888.00 2014-02-27 03:05:28.500 058 12558.38 29.65 54779.12 88888.00 2014-02-27 03:05:28.625 058 12558.45 29.68 54779.12 88888.00 2014-02-27 03:05:28.750 058 12558.48 29.68 54779.12 88888.00 2014-02-27 03:05:28.875 058 12558.45 29.68 54779.10 88888.00 2014-02-27 03:05:29.000 058 12558.38 29.65 54779.07 88888.00 2014-02-27 03:05:29.125 058 12558.33 29.65 54779.10 88888.00 2014-02-27 03:05:29.250 058 12558.30 29.65 54779.10 88888.00 2014-02-27 03:05:29.375 058 12558.35 29.65 54779.10 88888.00 2014-02-27 03:05:29.500 058 12558.35 29.62 54779.10 88888.00 2014-02-27 03:05:29.625 058 12558.33 29.62 54779.10 88888.00 2014-02-27 03:05:29.750 058 12558.33 29.65 54779.10 88888.00 2014-02-27 03:05:29.875 058 12558.33 29.62 54779.07 88888.00 2014-02-27 03:05:30.000 058 12558.35 29.62 54779.07 88888.00 2014-02-27 03:05:30.125 058 12558.38 29.65 54779.10 88888.00 2014-02-27 03:05:30.250 058 12558.38 29.68 54779.10 88888.00 2014-02-27 03:05:30.375 058 12558.38 29.65 54779.10 88888.00 2014-02-27 03:05:30.500 058 12558.38 29.62 54779.12 88888.00 2014-02-27 03:05:30.625 058 12558.38 29.62 54779.10 88888.00 2014-02-27 03:05:30.750 058 12558.40 29.65 54779.10 88888.00 2014-02-27 03:05:30.875 058 12558.40 29.68 54779.12 88888.00 2014-02-27 03:05:31.000 058 12558.42 29.65 54779.07 88888.00 2014-02-27 03:05:31.125 058 12558.42 29.60 54779.12 88888.00 2014-02-27 03:05:31.250 058 12558.40 29.62 54779.15 88888.00 2014-02-27 03:05:31.375 058 12558.42 29.62 54779.10 88888.00 2014-02-27 03:05:31.500 058 12558.42 29.60 54779.07 88888.00 2014-02-27 03:05:31.625 058 12558.42 29.57 54779.07 88888.00 2014-02-27 03:05:31.750 058 12558.40 29.62 54779.10 88888.00 2014-02-27 03:05:31.875 058 12558.38 29.65 54779.10 88888.00 2014-02-27 03:05:32.000 058 12558.35 29.65 54779.05 88888.00 2014-02-27 03:05:32.125 058 12558.35 29.65 54779.07 88888.00 2014-02-27 03:05:32.250 058 12558.35 29.65 54779.07 88888.00 2014-02-27 03:05:32.375 058 12558.42 29.65 54779.10 88888.00 2014-02-27 03:05:32.500 058 12558.42 29.60 54779.10 88888.00 2014-02-27 03:05:32.625 058 12558.40 29.60 54779.07 88888.00 2014-02-27 03:05:32.750 058 12558.38 29.60 54779.10 88888.00 2014-02-27 03:05:32.875 058 12558.33 29.62 54779.12 88888.00 2014-02-27 03:05:33.000 058 12558.25 29.60 54779.10 88888.00 2014-02-27 03:05:33.125 058 12558.25 29.62 54779.10 88888.00 2014-02-27 03:05:33.250 058 12558.27 29.60 54779.10 88888.00 2014-02-27 03:05:33.375 058 12558.27 29.60 54779.07 88888.00 2014-02-27 03:05:33.500 058 12558.27 29.57 54779.07 88888.00 2014-02-27 03:05:33.625 058 12558.27 29.62 54779.12 88888.00 2014-02-27 03:05:33.750 058 12558.27 29.62 54779.10 88888.00 2014-02-27 03:05:33.875 058 12558.25 29.60 54779.10 88888.00 2014-02-27 03:05:34.000 058 12558.30 29.62 54779.07 88888.00 2014-02-27 03:05:34.125 058 12558.27 29.60 54779.10 88888.00 2014-02-27 03:05:34.250 058 12558.23 29.57 54779.12 88888.00 2014-02-27 03:05:34.375 058 12558.25 29.60 54779.12 88888.00 2014-02-27 03:05:34.500 058 12558.20 29.60 54779.12 88888.00 2014-02-27 03:05:34.625 058 12558.23 29.60 54779.10 88888.00 2014-02-27 03:05:34.750 058 12558.27 29.60 54779.10 88888.00 2014-02-27 03:05:34.875 058 12558.20 29.57 54779.10 88888.00 2014-02-27 03:05:35.000 058 12558.23 29.57 54779.07 88888.00 2014-02-27 03:05:35.125 058 12558.20 29.57 54779.07 88888.00 2014-02-27 03:05:35.250 058 12558.23 29.60 54779.10 88888.00 2014-02-27 03:05:35.375 058 12558.25 29.60 54779.07 88888.00 2014-02-27 03:05:35.500 058 12558.25 29.57 54779.07 88888.00 2014-02-27 03:05:35.625 058 12558.27 29.57 54779.07 88888.00 2014-02-27 03:05:35.750 058 12558.27 29.57 54779.10 88888.00 2014-02-27 03:05:35.875 058 12558.30 29.57 54779.10 88888.00 2014-02-27 03:05:36.000 058 12558.27 29.60 54779.10 88888.00 2014-02-27 03:05:36.125 058 12558.30 29.62 54779.12 88888.00 2014-02-27 03:05:36.250 058 12558.20 29.60 54779.12 88888.00 2014-02-27 03:05:36.375 058 12558.20 29.60 54779.10 88888.00 2014-02-27 03:05:36.500 058 12558.15 29.60 54779.07 88888.00 2014-02-27 03:05:36.625 058 12558.20 29.62 54779.07 88888.00 2014-02-27 03:05:36.750 058 12558.25 29.62 54779.10 88888.00 2014-02-27 03:05:36.875 058 12558.33 29.62 54779.10 88888.00 2014-02-27 03:05:37.000 058 12558.35 29.65 54779.07 88888.00 2014-02-27 03:05:37.125 058 12558.27 29.62 54779.10 88888.00 2014-02-27 03:05:37.250 058 12558.17 29.60 54779.10 88888.00 2014-02-27 03:05:37.375 058 12558.25 29.62 54779.10 88888.00 2014-02-27 03:05:37.500 058 12558.25 29.62 54779.10 88888.00 2014-02-27 03:05:37.625 058 12558.27 29.62 54779.12 88888.00 2014-02-27 03:05:37.750 058 12558.25 29.62 54779.07 88888.00 2014-02-27 03:05:37.875 058 12558.17 29.60 54779.10 88888.00 2014-02-27 03:05:38.000 058 12558.10 29.57 54779.05 88888.00 2014-02-27 03:05:38.125 058 12558.12 29.60 54779.07 88888.00 2014-02-27 03:05:38.250 058 12558.15 29.57 54779.10 88888.00 2014-02-27 03:05:38.375 058 12558.17 29.60 54779.07 88888.00 2014-02-27 03:05:38.500 058 12558.10 29.62 54779.10 88888.00 2014-02-27 03:05:38.625 058 12558.15 29.60 54779.10 88888.00 2014-02-27 03:05:38.750 058 12558.17 29.60 54779.07 88888.00 2014-02-27 03:05:38.875 058 12558.23 29.60 54779.07 88888.00 2014-02-27 03:05:39.000 058 12558.25 29.60 54779.05 88888.00 2014-02-27 03:05:39.125 058 12558.20 29.62 54779.05 88888.00 2014-02-27 03:05:39.250 058 12558.12 29.60 54779.10 88888.00 2014-02-27 03:05:39.375 058 12558.15 29.62 54779.10 88888.00 2014-02-27 03:05:39.500 058 12558.15 29.62 54779.10 88888.00 2014-02-27 03:05:39.625 058 12558.12 29.62 54779.07 88888.00 2014-02-27 03:05:39.750 058 12558.20 29.62 54779.12 88888.00 2014-02-27 03:05:39.875 058 12558.25 29.65 54779.12 88888.00 2014-02-27 03:05:40.000 058 12558.27 29.62 54779.10 88888.00 2014-02-27 03:05:40.125 058 12558.23 29.60 54779.15 88888.00 2014-02-27 03:05:40.250 058 12558.25 29.60 54779.15 88888.00 2014-02-27 03:05:40.375 058 12558.27 29.62 54779.10 88888.00 2014-02-27 03:05:40.500 058 12558.20 29.60 54779.12 88888.00 2014-02-27 03:05:40.625 058 12558.12 29.57 54779.10 88888.00 2014-02-27 03:05:40.750 058 12558.20 29.60 54779.12 88888.00 2014-02-27 03:05:40.875 058 12558.33 29.62 54779.12 88888.00 2014-02-27 03:05:41.000 058 12558.30 29.60 54779.10 88888.00 2014-02-27 03:05:41.125 058 12558.25 29.57 54779.10 88888.00 2014-02-27 03:05:41.250 058 12558.20 29.57 54779.10 88888.00 2014-02-27 03:05:41.375 058 12558.25 29.57 54779.10 88888.00 2014-02-27 03:05:41.500 058 12558.33 29.60 54779.07 88888.00 2014-02-27 03:05:41.625 058 12558.27 29.60 54779.10 88888.00 2014-02-27 03:05:41.750 058 12558.33 29.60 54779.07 88888.00 2014-02-27 03:05:41.875 058 12558.27 29.60 54779.10 88888.00 2014-02-27 03:05:42.000 058 12558.25 29.60 54779.07 88888.00 2014-02-27 03:05:42.125 058 12558.27 29.60 54779.07 88888.00 2014-02-27 03:05:42.250 058 12558.23 29.57 54779.07 88888.00 2014-02-27 03:05:42.375 058 12558.23 29.60 54779.10 88888.00 2014-02-27 03:05:42.500 058 12558.23 29.60 54779.07 88888.00 2014-02-27 03:05:42.625 058 12558.20 29.57 54779.07 88888.00 2014-02-27 03:05:42.750 058 12558.15 29.60 54779.05 88888.00 2014-02-27 03:05:42.875 058 12558.20 29.60 54779.07 88888.00 2014-02-27 03:05:43.000 058 12558.17 29.62 54779.10 88888.00 2014-02-27 03:05:43.125 058 12558.20 29.60 54779.12 88888.00 2014-02-27 03:05:43.250 058 12558.25 29.60 54779.10 88888.00 2014-02-27 03:05:43.375 058 12558.25 29.60 54779.10 88888.00 2014-02-27 03:05:43.500 058 12558.17 29.60 54779.07 88888.00 2014-02-27 03:05:43.625 058 12558.15 29.62 54779.10 88888.00 2014-02-27 03:05:43.750 058 12558.15 29.62 54779.10 88888.00 2014-02-27 03:05:43.875 058 12558.17 29.62 54779.10 88888.00 2014-02-27 03:05:44.000 058 12558.25 29.60 54779.07 88888.00 2014-02-27 03:05:44.125 058 12558.25 29.62 54779.10 88888.00 2014-02-27 03:05:44.250 058 12558.17 29.62 54779.10 88888.00 2014-02-27 03:05:44.375 058 12558.12 29.62 54779.07 88888.00 2014-02-27 03:05:44.500 058 12558.08 29.60 54779.05 88888.00 2014-02-27 03:05:44.625 058 12558.12 29.60 54779.05 88888.00 2014-02-27 03:05:44.750 058 12558.20 29.60 54779.07 88888.00 2014-02-27 03:05:44.875 058 12558.23 29.65 54779.07 88888.00 2014-02-27 03:05:45.000 058 12558.27 29.62 54779.07 88888.00 2014-02-27 03:05:45.125 058 12558.27 29.62 54779.12 88888.00 2014-02-27 03:05:45.250 058 12558.23 29.62 54779.10 88888.00 2014-02-27 03:05:45.375 058 12558.17 29.65 54779.12 88888.00 2014-02-27 03:05:45.500 058 12558.08 29.62 54779.12 88888.00 2014-02-27 03:05:45.625 058 12558.05 29.60 54779.07 88888.00 2014-02-27 03:05:45.750 058 12558.08 29.57 54779.07 88888.00 2014-02-27 03:05:45.875 058 12558.10 29.57 54779.07 88888.00 2014-02-27 03:05:46.000 058 12558.08 29.60 54779.10 88888.00 2014-02-27 03:05:46.125 058 12558.08 29.62 54779.10 88888.00 2014-02-27 03:05:46.250 058 12558.05 29.60 54779.12 88888.00 2014-02-27 03:05:46.375 058 12558.20 29.65 54779.12 88888.00 2014-02-27 03:05:46.500 058 12558.30 29.68 54779.15 88888.00 2014-02-27 03:05:46.625 058 12558.23 29.65 54779.15 88888.00 2014-02-27 03:05:46.750 058 12558.20 29.62 54779.12 88888.00 2014-02-27 03:05:46.875 058 12558.20 29.60 54779.10 88888.00 2014-02-27 03:05:47.000 058 12558.17 29.57 54779.10 88888.00 2014-02-27 03:05:47.125 058 12558.10 29.60 54779.07 88888.00 2014-02-27 03:05:47.250 058 12558.08 29.60 54779.10 88888.00 2014-02-27 03:05:47.375 058 12558.15 29.60 54779.10 88888.00 2014-02-27 03:05:47.500 058 12558.23 29.60 54779.12 88888.00 2014-02-27 03:05:47.625 058 12558.27 29.60 54779.10 88888.00 2014-02-27 03:05:47.750 058 12558.25 29.62 54779.10 88888.00 2014-02-27 03:05:47.875 058 12558.20 29.65 54779.07 88888.00 2014-02-27 03:05:48.000 058 12558.15 29.62 54779.07 88888.00 2014-02-27 03:05:48.125 058 12558.12 29.62 54779.07 88888.00 2014-02-27 03:05:48.250 058 12558.17 29.62 54779.10 88888.00 2014-02-27 03:05:48.375 058 12558.27 29.65 54779.10 88888.00 2014-02-27 03:05:48.500 058 12558.25 29.65 54779.10 88888.00 2014-02-27 03:05:48.625 058 12558.23 29.65 54779.05 88888.00 2014-02-27 03:05:48.750 058 12558.17 29.65 54779.05 88888.00 2014-02-27 03:05:48.875 058 12558.17 29.62 54779.07 88888.00 2014-02-27 03:05:49.000 058 12558.17 29.62 54779.07 88888.00 2014-02-27 03:05:49.125 058 12558.17 29.62 54779.10 88888.00 2014-02-27 03:05:49.250 058 12558.10 29.65 54779.10 88888.00 2014-02-27 03:05:49.375 058 12558.10 29.60 54779.12 88888.00 2014-02-27 03:05:49.500 058 12558.12 29.60 54779.12 88888.00 2014-02-27 03:05:49.625 058 12558.17 29.62 54779.12 88888.00 2014-02-27 03:05:49.750 058 12558.17 29.60 54779.12 88888.00 2014-02-27 03:05:49.875 058 12558.12 29.60 54779.10 88888.00 2014-02-27 03:05:50.000 058 12558.10 29.60 54779.07 88888.00 2014-02-27 03:05:50.125 058 12558.12 29.60 54779.10 88888.00 2014-02-27 03:05:50.250 058 12558.12 29.60 54779.12 88888.00 2014-02-27 03:05:50.375 058 12558.20 29.62 54779.12 88888.00 2014-02-27 03:05:50.500 058 12558.20 29.65 54779.12 88888.00 2014-02-27 03:05:50.625 058 12558.15 29.60 54779.07 88888.00 2014-02-27 03:05:50.750 058 12558.15 29.60 54779.05 88888.00 2014-02-27 03:05:50.875 058 12558.20 29.57 54779.07 88888.00 2014-02-27 03:05:51.000 058 12558.23 29.60 54779.10 88888.00 2014-02-27 03:05:51.125 058 12558.25 29.62 54779.12 88888.00 2014-02-27 03:05:51.250 058 12558.23 29.60 54779.10 88888.00 2014-02-27 03:05:51.375 058 12558.25 29.60 54779.10 88888.00 2014-02-27 03:05:51.500 058 12558.17 29.62 54779.07 88888.00 2014-02-27 03:05:51.625 058 12558.17 29.60 54779.10 88888.00 2014-02-27 03:05:51.750 058 12558.23 29.60 54779.15 88888.00 2014-02-27 03:05:51.875 058 12558.23 29.60 54779.15 88888.00 2014-02-27 03:05:52.000 058 12558.12 29.60 54779.10 88888.00 2014-02-27 03:05:52.125 058 12558.08 29.60 54779.12 88888.00 2014-02-27 03:05:52.250 058 12558.05 29.62 54779.12 88888.00 2014-02-27 03:05:52.375 058 12558.12 29.62 54779.10 88888.00 2014-02-27 03:05:52.500 058 12558.12 29.57 54779.07 88888.00 2014-02-27 03:05:52.625 058 12558.20 29.60 54779.10 88888.00 2014-02-27 03:05:52.750 058 12558.25 29.62 54779.10 88888.00 2014-02-27 03:05:52.875 058 12558.23 29.62 54779.10 88888.00 2014-02-27 03:05:53.000 058 12558.15 29.60 54779.07 88888.00 2014-02-27 03:05:53.125 058 12558.12 29.60 54779.07 88888.00 2014-02-27 03:05:53.250 058 12558.17 29.60 54779.07 88888.00 2014-02-27 03:05:53.375 058 12558.23 29.62 54779.07 88888.00 2014-02-27 03:05:53.500 058 12558.15 29.57 54779.07 88888.00 2014-02-27 03:05:53.625 058 12558.08 29.60 54779.10 88888.00 2014-02-27 03:05:53.750 058 12558.12 29.60 54779.07 88888.00 2014-02-27 03:05:53.875 058 12558.12 29.62 54779.10 88888.00 2014-02-27 03:05:54.000 058 12558.25 29.62 54779.07 88888.00 2014-02-27 03:05:54.125 058 12558.25 29.62 54779.07 88888.00 2014-02-27 03:05:54.250 058 12558.20 29.62 54779.07 88888.00 2014-02-27 03:05:54.375 058 12558.20 29.57 54779.05 88888.00 2014-02-27 03:05:54.500 058 12558.17 29.55 54779.03 88888.00 2014-02-27 03:05:54.625 058 12558.25 29.60 54779.05 88888.00 2014-02-27 03:05:54.750 058 12558.30 29.60 54779.07 88888.00 2014-02-27 03:05:54.875 058 12558.23 29.60 54779.07 88888.00 2014-02-27 03:05:55.000 058 12558.25 29.57 54779.07 88888.00 2014-02-27 03:05:55.125 058 12558.25 29.57 54779.05 88888.00 2014-02-27 03:05:55.250 058 12558.25 29.57 54779.03 88888.00 2014-02-27 03:05:55.375 058 12558.25 29.55 54779.00 88888.00 2014-02-27 03:05:55.500 058 12558.12 29.57 54779.03 88888.00 2014-02-27 03:05:55.625 058 12558.12 29.57 54779.05 88888.00 2014-02-27 03:05:55.750 058 12558.15 29.57 54779.05 88888.00 2014-02-27 03:05:55.875 058 12558.23 29.60 54779.05 88888.00 2014-02-27 03:05:56.000 058 12558.20 29.62 54779.03 88888.00 2014-02-27 03:05:56.125 058 12558.15 29.62 54779.10 88888.00 2014-02-27 03:05:56.250 058 12558.15 29.60 54779.10 88888.00 2014-02-27 03:05:56.375 058 12558.27 29.60 54779.05 88888.00 2014-02-27 03:05:56.500 058 12558.27 29.60 54779.05 88888.00 2014-02-27 03:05:56.625 058 12558.20 29.62 54779.05 88888.00 2014-02-27 03:05:56.750 058 12558.25 29.60 54779.05 88888.00 2014-02-27 03:05:56.875 058 12558.27 29.60 54779.03 88888.00 2014-02-27 03:05:57.000 058 12558.25 29.57 54779.03 88888.00 2014-02-27 03:05:57.125 058 12558.27 29.60 54779.05 88888.00 2014-02-27 03:05:57.250 058 12558.23 29.60 54779.05 88888.00 2014-02-27 03:05:57.375 058 12558.23 29.57 54779.05 88888.00 2014-02-27 03:05:57.500 058 12558.17 29.57 54779.03 88888.00 2014-02-27 03:05:57.625 058 12558.20 29.60 54779.03 88888.00 2014-02-27 03:05:57.750 058 12558.15 29.60 54779.03 88888.00 2014-02-27 03:05:57.875 058 12558.10 29.57 54779.07 88888.00 2014-02-27 03:05:58.000 058 12558.02 29.57 54779.07 88888.00 2014-02-27 03:05:58.125 058 12558.08 29.57 54779.10 88888.00 2014-02-27 03:05:58.250 058 12558.08 29.60 54779.15 88888.00 2014-02-27 03:05:58.375 058 12558.15 29.62 54779.12 88888.00 2014-02-27 03:05:58.500 058 12558.10 29.60 54779.12 88888.00 2014-02-27 03:05:58.625 058 12558.12 29.60 54779.07 88888.00 2014-02-27 03:05:58.750 058 12558.20 29.60 54779.07 88888.00 2014-02-27 03:05:58.875 058 12558.20 29.60 54779.10 88888.00 2014-02-27 03:05:59.000 058 12558.20 29.60 54779.07 88888.00 2014-02-27 03:05:59.125 058 12558.12 29.60 54779.07 88888.00 2014-02-27 03:05:59.250 058 12558.10 29.57 54779.03 88888.00 2014-02-27 03:05:59.375 058 12558.15 29.57 54779.05 88888.00 2014-02-27 03:05:59.500 058 12558.15 29.60 54779.05 88888.00 2014-02-27 03:05:59.625 058 12558.20 29.60 54779.07 88888.00 2014-02-27 03:05:59.750 058 12558.12 29.57 54779.07 88888.00 2014-02-27 03:05:59.875 058 12558.10 29.60 54779.07 88888.00 2014-02-27 03:06:00.000 058 12558.17 29.57 54779.07 88888.00 2014-02-27 03:06:00.125 058 12558.23 29.60 54779.12 88888.00 2014-02-27 03:06:00.250 058 12558.20 29.57 54779.10 88888.00 2014-02-27 03:06:00.375 058 12558.30 29.60 54779.10 88888.00 2014-02-27 03:06:00.500 058 12558.25 29.60 54779.10 88888.00 2014-02-27 03:06:00.625 058 12558.20 29.60 54779.10 88888.00 2014-02-27 03:06:00.750 058 12558.23 29.60 54779.10 88888.00 2014-02-27 03:06:00.875 058 12558.23 29.57 54779.07 88888.00 2014-02-27 03:06:01.000 058 12558.17 29.52 54779.05 88888.00 2014-02-27 03:06:01.125 058 12558.12 29.52 54779.05 88888.00 2014-02-27 03:06:01.250 058 12558.08 29.55 54779.07 88888.00 2014-02-27 03:06:01.375 058 12558.08 29.57 54779.07 88888.00 2014-02-27 03:06:01.500 058 12558.12 29.57 54779.07 88888.00 2014-02-27 03:06:01.625 058 12558.12 29.57 54779.05 88888.00 2014-02-27 03:06:01.750 058 12558.12 29.57 54779.07 88888.00 2014-02-27 03:06:01.875 058 12558.12 29.57 54779.10 88888.00 2014-02-27 03:06:02.000 058 12558.17 29.55 54779.10 88888.00 2014-02-27 03:06:02.125 058 12558.23 29.57 54779.05 88888.00 2014-02-27 03:06:02.250 058 12558.20 29.55 54779.05 88888.00 2014-02-27 03:06:02.375 058 12558.20 29.57 54779.07 88888.00 2014-02-27 03:06:02.500 058 12558.25 29.57 54779.10 88888.00 2014-02-27 03:06:02.625 058 12558.23 29.60 54779.07 88888.00 2014-02-27 03:06:02.750 058 12558.12 29.57 54779.05 88888.00 2014-02-27 03:06:02.875 058 12558.08 29.57 54779.07 88888.00 2014-02-27 03:06:03.000 058 12558.17 29.60 54779.05 88888.00 2014-02-27 03:06:03.125 058 12558.17 29.57 54779.10 88888.00 2014-02-27 03:06:03.250 058 12558.23 29.57 54779.10 88888.00 2014-02-27 03:06:03.375 058 12558.20 29.57 54779.07 88888.00 2014-02-27 03:06:03.500 058 12558.17 29.57 54779.10 88888.00 2014-02-27 03:06:03.625 058 12558.17 29.57 54779.10 88888.00 2014-02-27 03:06:03.750 058 12558.15 29.57 54779.07 88888.00 2014-02-27 03:06:03.875 058 12558.15 29.60 54779.07 88888.00 2014-02-27 03:06:04.000 058 12558.15 29.60 54779.05 88888.00 2014-02-27 03:06:04.125 058 12558.17 29.60 54779.10 88888.00 2014-02-27 03:06:04.250 058 12558.12 29.57 54779.10 88888.00 2014-02-27 03:06:04.375 058 12558.17 29.57 54779.12 88888.00 2014-02-27 03:06:04.500 058 12558.12 29.60 54779.10 88888.00 2014-02-27 03:06:04.625 058 12558.10 29.60 54779.12 88888.00 2014-02-27 03:06:04.750 058 12558.08 29.62 54779.10 88888.00 2014-02-27 03:06:04.875 058 12558.08 29.60 54779.12 88888.00 2014-02-27 03:06:05.000 058 12558.05 29.57 54779.07 88888.00 2014-02-27 03:06:05.125 058 12558.12 29.55 54779.10 88888.00 2014-02-27 03:06:05.250 058 12558.12 29.55 54779.10 88888.00 2014-02-27 03:06:05.375 058 12558.15 29.57 54779.07 88888.00 2014-02-27 03:06:05.500 058 12558.10 29.57 54779.07 88888.00 2014-02-27 03:06:05.625 058 12558.10 29.57 54779.10 88888.00 2014-02-27 03:06:05.750 058 12558.12 29.55 54779.10 88888.00 2014-02-27 03:06:05.875 058 12558.15 29.55 54779.10 88888.00 2014-02-27 03:06:06.000 058 12558.15 29.57 54779.07 88888.00 2014-02-27 03:06:06.125 058 12558.17 29.57 54779.10 88888.00 2014-02-27 03:06:06.250 058 12558.08 29.52 54779.05 88888.00 2014-02-27 03:06:06.375 058 12558.08 29.55 54779.05 88888.00 2014-02-27 03:06:06.500 058 12558.15 29.55 54779.07 88888.00 2014-02-27 03:06:06.625 058 12558.10 29.52 54779.03 88888.00 2014-02-27 03:06:06.750 058 12558.10 29.55 54779.03 88888.00 2014-02-27 03:06:06.875 058 12558.08 29.52 54779.03 88888.00 2014-02-27 03:06:07.000 058 12558.08 29.55 54779.03 88888.00 2014-02-27 03:06:07.125 058 12558.10 29.55 54779.07 88888.00 2014-02-27 03:06:07.250 058 12558.15 29.55 54779.10 88888.00 2014-02-27 03:06:07.375 058 12558.15 29.55 54779.07 88888.00 2014-02-27 03:06:07.500 058 12558.17 29.57 54779.07 88888.00 2014-02-27 03:06:07.625 058 12558.15 29.55 54779.05 88888.00 2014-02-27 03:06:07.750 058 12558.10 29.52 54779.05 88888.00 2014-02-27 03:06:07.875 058 12558.08 29.55 54779.05 88888.00 2014-02-27 03:06:08.000 058 12558.02 29.52 54779.05 88888.00 2014-02-27 03:06:08.125 058 12558.08 29.55 54779.05 88888.00 2014-02-27 03:06:08.250 058 12558.10 29.55 54779.07 88888.00 2014-02-27 03:06:08.375 058 12558.05 29.55 54779.07 88888.00 2014-02-27 03:06:08.500 058 12558.02 29.55 54779.07 88888.00 2014-02-27 03:06:08.625 058 12558.05 29.57 54779.07 88888.00 2014-02-27 03:06:08.750 058 12558.05 29.55 54779.10 88888.00 2014-02-27 03:06:08.875 058 12558.05 29.57 54779.10 88888.00 2014-02-27 03:06:09.000 058 12558.00 29.52 54779.05 88888.00 2014-02-27 03:06:09.125 058 12558.08 29.55 54779.05 88888.00 2014-02-27 03:06:09.250 058 12558.08 29.55 54779.10 88888.00 2014-02-27 03:06:09.375 058 12558.17 29.57 54779.10 88888.00 2014-02-27 03:06:09.500 058 12558.10 29.57 54779.10 88888.00 2014-02-27 03:06:09.625 058 12558.08 29.55 54779.05 88888.00 2014-02-27 03:06:09.750 058 12558.15 29.52 54779.05 88888.00 2014-02-27 03:06:09.875 058 12558.20 29.55 54779.05 88888.00 2014-02-27 03:06:10.000 058 12558.20 29.55 54779.07 88888.00 2014-02-27 03:06:10.125 058 12558.15 29.55 54779.10 88888.00 2014-02-27 03:06:10.250 058 12558.15 29.55 54779.07 88888.00 2014-02-27 03:06:10.375 058 12558.17 29.52 54779.05 88888.00 2014-02-27 03:06:10.500 058 12558.15 29.55 54779.10 88888.00 2014-02-27 03:06:10.625 058 12558.12 29.52 54779.07 88888.00 2014-02-27 03:06:10.750 058 12558.10 29.55 54779.07 88888.00 2014-02-27 03:06:10.875 058 12558.10 29.52 54779.07 88888.00 2014-02-27 03:06:11.000 058 12558.15 29.50 54779.03 88888.00 2014-02-27 03:06:11.125 058 12558.20 29.52 54779.07 88888.00 2014-02-27 03:06:11.250 058 12558.20 29.52 54779.07 88888.00 2014-02-27 03:06:11.375 058 12558.17 29.55 54779.10 88888.00 2014-02-27 03:06:11.500 058 12558.15 29.52 54779.07 88888.00 2014-02-27 03:06:11.625 058 12558.17 29.52 54779.05 88888.00 2014-02-27 03:06:11.750 058 12558.15 29.55 54779.07 88888.00 2014-02-27 03:06:11.875 058 12558.12 29.52 54779.07 88888.00 2014-02-27 03:06:12.000 058 12558.08 29.52 54779.05 88888.00 2014-02-27 03:06:12.125 058 12558.10 29.52 54779.05 88888.00 2014-02-27 03:06:12.250 058 12558.15 29.50 54779.07 88888.00 2014-02-27 03:06:12.375 058 12558.15 29.52 54779.07 88888.00 2014-02-27 03:06:12.500 058 12558.10 29.52 54779.07 88888.00 2014-02-27 03:06:12.625 058 12558.10 29.50 54779.07 88888.00 2014-02-27 03:06:12.750 058 12558.20 29.55 54779.07 88888.00 2014-02-27 03:06:12.875 058 12558.23 29.52 54779.07 88888.00 2014-02-27 03:06:13.000 058 12558.20 29.50 54779.07 88888.00 2014-02-27 03:06:13.125 058 12558.20 29.55 54779.10 88888.00 2014-02-27 03:06:13.250 058 12558.20 29.55 54779.10 88888.00 2014-02-27 03:06:13.375 058 12558.23 29.55 54779.10 88888.00 2014-02-27 03:06:13.500 058 12558.23 29.52 54779.07 88888.00 2014-02-27 03:06:13.625 058 12558.23 29.50 54779.05 88888.00 2014-02-27 03:06:13.750 058 12558.23 29.52 54779.05 88888.00 2014-02-27 03:06:13.875 058 12558.25 29.52 54779.05 88888.00 2014-02-27 03:06:14.000 058 12558.25 29.52 54779.05 88888.00 2014-02-27 03:06:14.125 058 12558.20 29.52 54779.07 88888.00 2014-02-27 03:06:14.250 058 12558.12 29.50 54779.03 88888.00 2014-02-27 03:06:14.375 058 12558.15 29.48 54779.03 88888.00 2014-02-27 03:06:14.500 058 12558.17 29.52 54779.05 88888.00 2014-02-27 03:06:14.625 058 12558.23 29.52 54779.07 88888.00 2014-02-27 03:06:14.750 058 12558.15 29.52 54779.10 88888.00 2014-02-27 03:06:14.875 058 12558.10 29.52 54779.07 88888.00 2014-02-27 03:06:15.000 058 12558.15 29.52 54779.07 88888.00 2014-02-27 03:06:15.125 058 12558.17 29.55 54779.07 88888.00 2014-02-27 03:06:15.250 058 12558.15 29.55 54779.07 88888.00 2014-02-27 03:06:15.375 058 12558.20 29.52 54779.05 88888.00 2014-02-27 03:06:15.500 058 12558.27 29.52 54779.07 88888.00 2014-02-27 03:06:15.625 058 12558.30 29.52 54779.07 88888.00 2014-02-27 03:06:15.750 058 12558.27 29.52 54779.10 88888.00 2014-02-27 03:06:15.875 058 12558.20 29.50 54779.10 88888.00 2014-02-27 03:06:16.000 058 12558.15 29.48 54779.05 88888.00 2014-02-27 03:06:16.125 058 12558.20 29.52 54779.07 88888.00 2014-02-27 03:06:16.250 058 12558.15 29.52 54779.05 88888.00 2014-02-27 03:06:16.375 058 12558.10 29.52 54779.05 88888.00 2014-02-27 03:06:16.500 058 12558.10 29.50 54779.05 88888.00 2014-02-27 03:06:16.625 058 12558.05 29.52 54779.05 88888.00 2014-02-27 03:06:16.750 058 12558.08 29.52 54779.05 88888.00 2014-02-27 03:06:16.875 058 12558.15 29.52 54779.05 88888.00 2014-02-27 03:06:17.000 058 12558.17 29.52 54779.05 88888.00 2014-02-27 03:06:17.125 058 12558.17 29.52 54779.07 88888.00 2014-02-27 03:06:17.250 058 12558.20 29.50 54779.05 88888.00 2014-02-27 03:06:17.375 058 12558.25 29.50 54779.03 88888.00 2014-02-27 03:06:17.500 058 12558.20 29.50 54779.05 88888.00 2014-02-27 03:06:17.625 058 12558.17 29.50 54779.05 88888.00 2014-02-27 03:06:17.750 058 12558.20 29.52 54779.03 88888.00 2014-02-27 03:06:17.875 058 12558.30 29.52 54779.07 88888.00 2014-02-27 03:06:18.000 058 12558.27 29.52 54779.05 88888.00 2014-02-27 03:06:18.125 058 12558.17 29.52 54779.05 88888.00 2014-02-27 03:06:18.250 058 12558.10 29.50 54779.05 88888.00 2014-02-27 03:06:18.375 058 12558.15 29.50 54779.05 88888.00 2014-02-27 03:06:18.500 058 12558.12 29.48 54779.05 88888.00 2014-02-27 03:06:18.625 058 12558.08 29.52 54779.10 88888.00 2014-02-27 03:06:18.750 058 12558.12 29.55 54779.10 88888.00 2014-02-27 03:06:18.875 058 12558.17 29.55 54779.10 88888.00 2014-02-27 03:06:19.000 058 12558.15 29.48 54779.05 88888.00 2014-02-27 03:06:19.125 058 12558.10 29.50 54779.05 88888.00 2014-02-27 03:06:19.250 058 12558.12 29.52 54779.05 88888.00 2014-02-27 03:06:19.375 058 12558.15 29.50 54779.05 88888.00 2014-02-27 03:06:19.500 058 12558.20 29.50 54779.05 88888.00 2014-02-27 03:06:19.625 058 12558.20 29.48 54779.05 88888.00 2014-02-27 03:06:19.750 058 12558.15 29.50 54779.05 88888.00 2014-02-27 03:06:19.875 058 12558.10 29.52 54779.07 88888.00 2014-02-27 03:06:20.000 058 12558.10 29.52 54779.05 88888.00 2014-02-27 03:06:20.125 058 12558.08 29.50 54779.07 88888.00 2014-02-27 03:06:20.250 058 12558.08 29.50 54779.07 88888.00 2014-02-27 03:06:20.375 058 12558.05 29.48 54779.03 88888.00 2014-02-27 03:06:20.500 058 12558.00 29.52 54779.05 88888.00 2014-02-27 03:06:20.625 058 12558.00 29.50 54779.07 88888.00 2014-02-27 03:06:20.750 058 12558.10 29.48 54779.05 88888.00 2014-02-27 03:06:20.875 058 12558.17 29.45 54779.00 88888.00 2014-02-27 03:06:21.000 058 12558.23 29.48 54779.03 88888.00 2014-02-27 03:06:21.125 058 12558.20 29.50 54779.00 88888.00 2014-02-27 03:06:21.250 058 12558.15 29.48 54779.05 88888.00 2014-02-27 03:06:21.375 058 12558.12 29.50 54779.05 88888.00 2014-02-27 03:06:21.500 058 12558.15 29.50 54779.03 88888.00 2014-02-27 03:06:21.625 058 12558.17 29.48 54779.03 88888.00 2014-02-27 03:06:21.750 058 12558.23 29.50 54779.03 88888.00 2014-02-27 03:06:21.875 058 12558.20 29.52 54779.05 88888.00 2014-02-27 03:06:22.000 058 12558.23 29.50 54779.07 88888.00 2014-02-27 03:06:22.125 058 12558.23 29.50 54779.07 88888.00 2014-02-27 03:06:22.250 058 12558.20 29.45 54779.05 88888.00 2014-02-27 03:06:22.375 058 12558.23 29.45 54779.05 88888.00 2014-02-27 03:06:22.500 058 12558.23 29.48 54779.05 88888.00 2014-02-27 03:06:22.625 058 12558.27 29.50 54779.05 88888.00 2014-02-27 03:06:22.750 058 12558.25 29.50 54779.07 88888.00 2014-02-27 03:06:22.875 058 12558.23 29.48 54779.05 88888.00 2014-02-27 03:06:23.000 058 12558.15 29.45 54779.00 88888.00 2014-02-27 03:06:23.125 058 12558.12 29.48 54779.03 88888.00 2014-02-27 03:06:23.250 058 12558.15 29.48 54779.05 88888.00 2014-02-27 03:06:23.375 058 12558.25 29.45 54779.05 88888.00 2014-02-27 03:06:23.500 058 12558.17 29.45 54779.07 88888.00 2014-02-27 03:06:23.625 058 12558.15 29.45 54779.05 88888.00 2014-02-27 03:06:23.750 058 12558.10 29.45 54779.05 88888.00 2014-02-27 03:06:23.875 058 12558.05 29.45 54779.07 88888.00 2014-02-27 03:06:24.000 058 12558.08 29.45 54779.07 88888.00 2014-02-27 03:06:24.125 058 12558.15 29.48 54779.10 88888.00 2014-02-27 03:06:24.250 058 12558.08 29.45 54779.07 88888.00 2014-02-27 03:06:24.375 058 12558.05 29.45 54779.05 88888.00 2014-02-27 03:06:24.500 058 12558.05 29.48 54779.07 88888.00 2014-02-27 03:06:24.625 058 12558.12 29.48 54779.05 88888.00 2014-02-27 03:06:24.750 058 12558.15 29.50 54779.07 88888.00 2014-02-27 03:06:24.875 058 12558.20 29.52 54779.07 88888.00 2014-02-27 03:06:25.000 058 12558.20 29.48 54779.03 88888.00 2014-02-27 03:06:25.125 058 12558.17 29.45 54779.03 88888.00 2014-02-27 03:06:25.250 058 12558.17 29.45 54779.05 88888.00 2014-02-27 03:06:25.375 058 12558.20 29.48 54779.05 88888.00 2014-02-27 03:06:25.500 058 12558.20 29.45 54779.03 88888.00 2014-02-27 03:06:25.625 058 12558.23 29.48 54779.07 88888.00 2014-02-27 03:06:25.750 058 12558.25 29.48 54779.07 88888.00 2014-02-27 03:06:25.875 058 12558.25 29.50 54779.10 88888.00 2014-02-27 03:06:26.000 058 12558.27 29.48 54779.05 88888.00 2014-02-27 03:06:26.125 058 12558.27 29.48 54779.07 88888.00 2014-02-27 03:06:26.250 058 12558.17 29.45 54779.07 88888.00 2014-02-27 03:06:26.375 058 12558.10 29.45 54779.10 88888.00 2014-02-27 03:06:26.500 058 12558.10 29.45 54779.07 88888.00 2014-02-27 03:06:26.625 058 12558.15 29.48 54779.07 88888.00 2014-02-27 03:06:26.750 058 12558.25 29.48 54779.10 88888.00 2014-02-27 03:06:26.875 058 12558.17 29.48 54779.07 88888.00 2014-02-27 03:06:27.000 058 12558.10 29.48 54779.07 88888.00 2014-02-27 03:06:27.125 058 12558.05 29.45 54779.05 88888.00 2014-02-27 03:06:27.250 058 12558.05 29.45 54779.07 88888.00 2014-02-27 03:06:27.375 058 12558.08 29.48 54779.05 88888.00 2014-02-27 03:06:27.500 058 12558.10 29.45 54779.05 88888.00 2014-02-27 03:06:27.625 058 12558.08 29.45 54779.07 88888.00 2014-02-27 03:06:27.750 058 12558.10 29.43 54779.07 88888.00 2014-02-27 03:06:27.875 058 12558.12 29.45 54779.05 88888.00 2014-02-27 03:06:28.000 058 12558.08 29.45 54779.05 88888.00 2014-02-27 03:06:28.125 058 12558.05 29.45 54779.03 88888.00 2014-02-27 03:06:28.250 058 12558.02 29.48 54779.05 88888.00 2014-02-27 03:06:28.375 058 12558.05 29.45 54779.07 88888.00 2014-02-27 03:06:28.500 058 12558.02 29.45 54779.10 88888.00 2014-02-27 03:06:28.625 058 12558.05 29.45 54779.07 88888.00 2014-02-27 03:06:28.750 058 12558.02 29.50 54779.05 88888.00 2014-02-27 03:06:28.875 058 12558.00 29.50 54779.05 88888.00 2014-02-27 03:06:29.000 058 12557.95 29.50 54779.05 88888.00 2014-02-27 03:06:29.125 058 12557.95 29.48 54779.07 88888.00 2014-02-27 03:06:29.250 058 12558.08 29.43 54779.10 88888.00 2014-02-27 03:06:29.375 058 12558.12 29.43 54779.05 88888.00 2014-02-27 03:06:29.500 058 12558.10 29.40 54779.05 88888.00 2014-02-27 03:06:29.625 058 12558.05 29.43 54779.03 88888.00 2014-02-27 03:06:29.750 058 12557.98 29.45 54779.03 88888.00 2014-02-27 03:06:29.875 058 12557.95 29.45 54779.03 88888.00 2014-02-27 03:06:30.000 058 12557.98 29.48 54779.03 88888.00 2014-02-27 03:06:30.125 058 12557.95 29.48 54779.03 88888.00 2014-02-27 03:06:30.250 058 12557.98 29.45 54779.03 88888.00 2014-02-27 03:06:30.375 058 12558.08 29.43 54779.03 88888.00 2014-02-27 03:06:30.500 058 12558.05 29.43 54779.05 88888.00 2014-02-27 03:06:30.625 058 12558.05 29.43 54779.03 88888.00 2014-02-27 03:06:30.750 058 12558.02 29.45 54779.05 88888.00 2014-02-27 03:06:30.875 058 12557.98 29.45 54779.07 88888.00 2014-02-27 03:06:31.000 058 12558.02 29.43 54779.07 88888.00 2014-02-27 03:06:31.125 058 12558.15 29.48 54779.12 88888.00 2014-02-27 03:06:31.250 058 12558.15 29.48 54779.10 88888.00 2014-02-27 03:06:31.375 058 12558.08 29.43 54779.10 88888.00 2014-02-27 03:06:31.500 058 12558.02 29.43 54779.07 88888.00 2014-02-27 03:06:31.625 058 12558.02 29.43 54779.05 88888.00 2014-02-27 03:06:31.750 058 12558.12 29.43 54779.05 88888.00 2014-02-27 03:06:31.875 058 12558.15 29.45 54779.03 88888.00 2014-02-27 03:06:32.000 058 12558.08 29.40 54779.00 88888.00 2014-02-27 03:06:32.125 058 12558.05 29.40 54779.03 88888.00 2014-02-27 03:06:32.250 058 12558.02 29.43 54779.05 88888.00 2014-02-27 03:06:32.375 058 12558.05 29.43 54779.07 88888.00 2014-02-27 03:06:32.500 058 12558.05 29.40 54779.05 88888.00 2014-02-27 03:06:32.625 058 12558.08 29.43 54779.05 88888.00 2014-02-27 03:06:32.750 058 12558.10 29.45 54779.03 88888.00 2014-02-27 03:06:32.875 058 12558.15 29.45 54779.03 88888.00 2014-02-27 03:06:33.000 058 12558.15 29.45 54779.03 88888.00 2014-02-27 03:06:33.125 058 12558.08 29.45 54779.03 88888.00 2014-02-27 03:06:33.250 058 12558.02 29.43 54779.03 88888.00 2014-02-27 03:06:33.375 058 12558.08 29.45 54779.03 88888.00 2014-02-27 03:06:33.500 058 12558.12 29.45 54779.03 88888.00 2014-02-27 03:06:33.625 058 12558.10 29.43 54779.07 88888.00 2014-02-27 03:06:33.750 058 12558.12 29.43 54779.03 88888.00 2014-02-27 03:06:33.875 058 12558.17 29.40 54779.03 88888.00 2014-02-27 03:06:34.000 058 12558.12 29.40 54779.00 88888.00 2014-02-27 03:06:34.125 058 12558.15 29.40 54779.03 88888.00 2014-02-27 03:06:34.250 058 12558.10 29.40 54779.00 88888.00 2014-02-27 03:06:34.375 058 12558.12 29.40 54779.00 88888.00 2014-02-27 03:06:34.500 058 12558.10 29.38 54779.03 88888.00 2014-02-27 03:06:34.625 058 12558.08 29.38 54779.03 88888.00 2014-02-27 03:06:34.750 058 12558.08 29.43 54779.05 88888.00 2014-02-27 03:06:34.875 058 12558.08 29.43 54779.03 88888.00 2014-02-27 03:06:35.000 058 12558.10 29.40 54779.00 88888.00 2014-02-27 03:06:35.125 058 12558.08 29.40 54779.00 88888.00 2014-02-27 03:06:35.250 058 12558.08 29.38 54779.03 88888.00 2014-02-27 03:06:35.375 058 12558.08 29.40 54779.03 88888.00 2014-02-27 03:06:35.500 058 12558.10 29.38 54779.00 88888.00 2014-02-27 03:06:35.625 058 12558.12 29.40 54779.03 88888.00 2014-02-27 03:06:35.750 058 12558.10 29.38 54779.03 88888.00 2014-02-27 03:06:35.875 058 12558.17 29.40 54779.05 88888.00 2014-02-27 03:06:36.000 058 12558.15 29.40 54779.03 88888.00 2014-02-27 03:06:36.125 058 12558.10 29.38 54779.03 88888.00 2014-02-27 03:06:36.250 058 12558.12 29.35 54779.00 88888.00 2014-02-27 03:06:36.375 058 12558.12 29.38 54779.00 88888.00 2014-02-27 03:06:36.500 058 12558.12 29.40 54779.00 88888.00 2014-02-27 03:06:36.625 058 12558.15 29.40 54779.00 88888.00 2014-02-27 03:06:36.750 058 12558.05 29.40 54779.00 88888.00 2014-02-27 03:06:36.875 058 12558.02 29.43 54778.97 88888.00 2014-02-27 03:06:37.000 058 12558.15 29.40 54779.00 88888.00 2014-02-27 03:06:37.125 058 12558.17 29.38 54779.00 88888.00 2014-02-27 03:06:37.250 058 12558.20 29.40 54779.05 88888.00 2014-02-27 03:06:37.375 058 12558.20 29.45 54779.03 88888.00 2014-02-27 03:06:37.500 058 12558.20 29.43 54779.03 88888.00 2014-02-27 03:06:37.625 058 12558.15 29.43 54779.03 88888.00 2014-02-27 03:06:37.750 058 12558.12 29.40 54779.05 88888.00 2014-02-27 03:06:37.875 058 12558.12 29.43 54779.07 88888.00 2014-02-27 03:06:38.000 058 12558.12 29.40 54779.03 88888.00 2014-02-27 03:06:38.125 058 12558.15 29.40 54779.03 88888.00 2014-02-27 03:06:38.250 058 12558.23 29.40 54779.03 88888.00 2014-02-27 03:06:38.375 058 12558.20 29.40 54779.05 88888.00 2014-02-27 03:06:38.500 058 12558.15 29.40 54779.05 88888.00 2014-02-27 03:06:38.625 058 12558.10 29.35 54779.00 88888.00 2014-02-27 03:06:38.750 058 12558.10 29.35 54779.00 88888.00 2014-02-27 03:06:38.875 058 12558.08 29.32 54778.97 88888.00 2014-02-27 03:06:39.000 058 12558.08 29.35 54778.97 88888.00 2014-02-27 03:06:39.125 058 12558.12 29.38 54779.00 88888.00 2014-02-27 03:06:39.250 058 12558.10 29.35 54779.05 88888.00 2014-02-27 03:06:39.375 058 12558.08 29.35 54779.03 88888.00 2014-02-27 03:06:39.500 058 12558.08 29.32 54779.03 88888.00 2014-02-27 03:06:39.625 058 12558.10 29.35 54779.03 88888.00 2014-02-27 03:06:39.750 058 12558.08 29.38 54779.03 88888.00 2014-02-27 03:06:39.875 058 12558.12 29.40 54779.05 88888.00 2014-02-27 03:06:40.000 058 12558.12 29.40 54779.05 88888.00 2014-02-27 03:06:40.125 058 12558.10 29.38 54779.00 88888.00 2014-02-27 03:06:40.250 058 12558.08 29.38 54779.03 88888.00 2014-02-27 03:06:40.375 058 12558.17 29.40 54779.05 88888.00 2014-02-27 03:06:40.500 058 12558.12 29.40 54779.03 88888.00 2014-02-27 03:06:40.625 058 12558.12 29.38 54779.03 88888.00 2014-02-27 03:06:40.750 058 12558.17 29.40 54779.05 88888.00 2014-02-27 03:06:40.875 058 12558.20 29.40 54779.05 88888.00 2014-02-27 03:06:41.000 058 12558.17 29.32 54779.03 88888.00 2014-02-27 03:06:41.125 058 12558.23 29.32 54779.03 88888.00 2014-02-27 03:06:41.250 058 12558.20 29.35 54779.05 88888.00 2014-02-27 03:06:41.375 058 12558.25 29.38 54779.05 88888.00 2014-02-27 03:06:41.500 058 12558.25 29.38 54779.03 88888.00 2014-02-27 03:06:41.625 058 12558.23 29.32 54779.03 88888.00 2014-02-27 03:06:41.750 058 12558.23 29.35 54779.05 88888.00 2014-02-27 03:06:41.875 058 12558.25 29.35 54779.05 88888.00 2014-02-27 03:06:42.000 058 12558.30 29.35 54779.03 88888.00 2014-02-27 03:06:42.125 058 12558.25 29.35 54779.03 88888.00 2014-02-27 03:06:42.250 058 12558.23 29.35 54779.05 88888.00 2014-02-27 03:06:42.375 058 12558.20 29.35 54779.05 88888.00 2014-02-27 03:06:42.500 058 12558.23 29.38 54779.05 88888.00 2014-02-27 03:06:42.625 058 12558.20 29.38 54779.07 88888.00 2014-02-27 03:06:42.750 058 12558.12 29.32 54779.07 88888.00 2014-02-27 03:06:42.875 058 12558.12 29.32 54779.07 88888.00 2014-02-27 03:06:43.000 058 12558.17 29.35 54779.00 88888.00 2014-02-27 03:06:43.125 058 12558.15 29.35 54779.00 88888.00 2014-02-27 03:06:43.250 058 12558.17 29.32 54779.05 88888.00 2014-02-27 03:06:43.375 058 12558.20 29.35 54779.07 88888.00 2014-02-27 03:06:43.500 058 12558.17 29.35 54779.00 88888.00 2014-02-27 03:06:43.625 058 12558.12 29.35 54779.03 88888.00 2014-02-27 03:06:43.750 058 12558.15 29.35 54779.03 88888.00 2014-02-27 03:06:43.875 058 12558.23 29.40 54779.05 88888.00 2014-02-27 03:06:44.000 058 12558.20 29.35 54778.97 88888.00 2014-02-27 03:06:44.125 058 12558.23 29.32 54778.95 88888.00 2014-02-27 03:06:44.250 058 12558.23 29.32 54779.00 88888.00 2014-02-27 03:06:44.375 058 12558.20 29.35 54779.03 88888.00 2014-02-27 03:06:44.500 058 12558.23 29.32 54779.05 88888.00 2014-02-27 03:06:44.625 058 12558.23 29.30 54779.03 88888.00 2014-02-27 03:06:44.750 058 12558.23 29.35 54779.07 88888.00 2014-02-27 03:06:44.875 058 12558.25 29.38 54779.05 88888.00 2014-02-27 03:06:45.000 058 12558.25 29.38 54779.05 88888.00 2014-02-27 03:06:45.125 058 12558.23 29.35 54779.05 88888.00 2014-02-27 03:06:45.250 058 12558.20 29.32 54779.03 88888.00 2014-02-27 03:06:45.375 058 12558.23 29.35 54779.05 88888.00 2014-02-27 03:06:45.500 058 12558.20 29.35 54779.07 88888.00 2014-02-27 03:06:45.625 058 12558.12 29.35 54779.05 88888.00 2014-02-27 03:06:45.750 058 12558.15 29.32 54779.05 88888.00 2014-02-27 03:06:45.875 058 12558.17 29.32 54779.05 88888.00 2014-02-27 03:06:46.000 058 12558.20 29.32 54779.03 88888.00 2014-02-27 03:06:46.125 058 12558.20 29.30 54779.03 88888.00 2014-02-27 03:06:46.250 058 12558.15 29.30 54779.03 88888.00 2014-02-27 03:06:46.375 058 12558.17 29.30 54779.05 88888.00 2014-02-27 03:06:46.500 058 12558.20 29.32 54779.05 88888.00 2014-02-27 03:06:46.625 058 12558.23 29.32 54779.05 88888.00 2014-02-27 03:06:46.750 058 12558.27 29.32 54779.03 88888.00 2014-02-27 03:06:46.875 058 12558.30 29.32 54779.03 88888.00 2014-02-27 03:06:47.000 058 12558.25 29.32 54779.03 88888.00 2014-02-27 03:06:47.125 058 12558.23 29.32 54779.05 88888.00 2014-02-27 03:06:47.250 058 12558.23 29.30 54779.10 88888.00 2014-02-27 03:06:47.375 058 12558.27 29.35 54779.07 88888.00 2014-02-27 03:06:47.500 058 12558.23 29.32 54779.05 88888.00 2014-02-27 03:06:47.625 058 12558.15 29.32 54779.03 88888.00 2014-02-27 03:06:47.750 058 12558.15 29.32 54779.05 88888.00 2014-02-27 03:06:47.875 058 12558.15 29.32 54779.03 88888.00 2014-02-27 03:06:48.000 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:06:48.125 058 12558.20 29.32 54779.03 88888.00 2014-02-27 03:06:48.250 058 12558.15 29.30 54779.00 88888.00 2014-02-27 03:06:48.375 058 12558.23 29.30 54779.00 88888.00 2014-02-27 03:06:48.500 058 12558.30 29.35 54779.00 88888.00 2014-02-27 03:06:48.625 058 12558.33 29.32 54779.00 88888.00 2014-02-27 03:06:48.750 058 12558.35 29.35 54779.03 88888.00 2014-02-27 03:06:48.875 058 12558.35 29.35 54779.03 88888.00 2014-02-27 03:06:49.000 058 12558.20 29.35 54779.00 88888.00 2014-02-27 03:06:49.125 058 12558.12 29.32 54779.03 88888.00 2014-02-27 03:06:49.250 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:06:49.375 058 12558.20 29.30 54779.00 88888.00 2014-02-27 03:06:49.500 058 12558.23 29.32 54779.00 88888.00 2014-02-27 03:06:49.625 058 12558.20 29.35 54778.97 88888.00 2014-02-27 03:06:49.750 058 12558.12 29.35 54778.97 88888.00 2014-02-27 03:06:49.875 058 12558.15 29.32 54779.00 88888.00 2014-02-27 03:06:50.000 058 12558.15 29.32 54778.97 88888.00 2014-02-27 03:06:50.125 058 12558.15 29.35 54778.97 88888.00 2014-02-27 03:06:50.250 058 12558.02 29.32 54778.97 88888.00 2014-02-27 03:06:50.375 058 12558.00 29.32 54778.97 88888.00 2014-02-27 03:06:50.500 058 12558.02 29.35 54779.00 88888.00 2014-02-27 03:06:50.625 058 12558.08 29.38 54779.00 88888.00 2014-02-27 03:06:50.750 058 12558.12 29.35 54778.97 88888.00 2014-02-27 03:06:50.875 058 12558.15 29.32 54778.97 88888.00 2014-02-27 03:06:51.000 058 12558.10 29.32 54778.95 88888.00 2014-02-27 03:06:51.125 058 12558.08 29.35 54778.97 88888.00 2014-02-27 03:06:51.250 058 12558.02 29.32 54778.97 88888.00 2014-02-27 03:06:51.375 058 12558.10 29.30 54779.00 88888.00 2014-02-27 03:06:51.500 058 12558.10 29.32 54779.00 88888.00 2014-02-27 03:06:51.625 058 12558.15 29.32 54779.03 88888.00 2014-02-27 03:06:51.750 058 12558.15 29.32 54779.03 88888.00 2014-02-27 03:06:51.875 058 12558.08 29.32 54779.00 88888.00 2014-02-27 03:06:52.000 058 12558.10 29.30 54779.00 88888.00 2014-02-27 03:06:52.125 058 12558.10 29.27 54779.00 88888.00 2014-02-27 03:06:52.250 058 12558.10 29.32 54778.97 88888.00 2014-02-27 03:06:52.375 058 12558.08 29.32 54779.00 88888.00 2014-02-27 03:06:52.500 058 12558.05 29.35 54779.00 88888.00 2014-02-27 03:06:52.625 058 12558.00 29.35 54779.00 88888.00 2014-02-27 03:06:52.750 058 12558.05 29.35 54779.00 88888.00 2014-02-27 03:06:52.875 058 12558.08 29.32 54779.00 88888.00 2014-02-27 03:06:53.000 058 12558.12 29.32 54779.00 88888.00 2014-02-27 03:06:53.125 058 12558.23 29.32 54779.03 88888.00 2014-02-27 03:06:53.250 058 12558.15 29.35 54779.03 88888.00 2014-02-27 03:06:53.375 058 12558.15 29.35 54779.03 88888.00 2014-02-27 03:06:53.500 058 12558.15 29.35 54778.97 88888.00 2014-02-27 03:06:53.625 058 12558.12 29.32 54779.00 88888.00 2014-02-27 03:06:53.750 058 12558.08 29.32 54778.97 88888.00 2014-02-27 03:06:53.875 058 12558.10 29.32 54779.03 88888.00 2014-02-27 03:06:54.000 058 12558.15 29.35 54779.03 88888.00 2014-02-27 03:06:54.125 058 12558.10 29.32 54779.03 88888.00 2014-02-27 03:06:54.250 058 12558.05 29.32 54779.03 88888.00 2014-02-27 03:06:54.375 058 12558.10 29.35 54779.03 88888.00 2014-02-27 03:06:54.500 058 12558.08 29.30 54779.00 88888.00 2014-02-27 03:06:54.625 058 12558.08 29.32 54779.00 88888.00 2014-02-27 03:06:54.750 058 12558.08 29.35 54779.00 88888.00 2014-02-27 03:06:54.875 058 12558.17 29.35 54779.05 88888.00 2014-02-27 03:06:55.000 058 12558.17 29.38 54779.05 88888.00 2014-02-27 03:06:55.125 058 12558.15 29.38 54779.05 88888.00 2014-02-27 03:06:55.250 058 12558.15 29.35 54779.05 88888.00 2014-02-27 03:06:55.375 058 12558.17 29.35 54779.05 88888.00 2014-02-27 03:06:55.500 058 12558.17 29.32 54779.00 88888.00 2014-02-27 03:06:55.625 058 12558.20 29.32 54779.00 88888.00 2014-02-27 03:06:55.750 058 12558.17 29.35 54779.03 88888.00 2014-02-27 03:06:55.875 058 12558.12 29.35 54779.05 88888.00 2014-02-27 03:06:56.000 058 12558.12 29.32 54779.00 88888.00 2014-02-27 03:06:56.125 058 12558.08 29.32 54779.00 88888.00 2014-02-27 03:06:56.250 058 12558.05 29.30 54779.00 88888.00 2014-02-27 03:06:56.375 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:06:56.500 058 12558.17 29.30 54779.03 88888.00 2014-02-27 03:06:56.625 058 12558.12 29.35 54779.03 88888.00 2014-02-27 03:06:56.750 058 12558.15 29.32 54779.00 88888.00 2014-02-27 03:06:56.875 058 12558.12 29.35 54778.97 88888.00 2014-02-27 03:06:57.000 058 12558.12 29.35 54778.97 88888.00 2014-02-27 03:06:57.125 058 12558.15 29.35 54778.97 88888.00 2014-02-27 03:06:57.250 058 12558.15 29.32 54779.00 88888.00 2014-02-27 03:06:57.375 058 12558.10 29.30 54778.97 88888.00 2014-02-27 03:06:57.500 058 12558.08 29.32 54779.00 88888.00 2014-02-27 03:06:57.625 058 12558.08 29.32 54778.97 88888.00 2014-02-27 03:06:57.750 058 12558.15 29.30 54779.00 88888.00 2014-02-27 03:06:57.875 058 12558.17 29.32 54778.97 88888.00 2014-02-27 03:06:58.000 058 12558.15 29.38 54779.03 88888.00 2014-02-27 03:06:58.125 058 12558.20 29.35 54779.03 88888.00 2014-02-27 03:06:58.250 058 12558.20 29.30 54779.03 88888.00 2014-02-27 03:06:58.375 058 12558.23 29.32 54778.97 88888.00 2014-02-27 03:06:58.500 058 12558.23 29.30 54779.00 88888.00 2014-02-27 03:06:58.625 058 12558.23 29.35 54779.05 88888.00 2014-02-27 03:06:58.750 058 12558.20 29.35 54779.07 88888.00 2014-02-27 03:06:58.875 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:06:59.000 058 12558.02 29.30 54779.00 88888.00 2014-02-27 03:06:59.125 058 12558.10 29.30 54779.00 88888.00 2014-02-27 03:06:59.250 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:06:59.375 058 12558.17 29.32 54779.00 88888.00 2014-02-27 03:06:59.500 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:06:59.625 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:06:59.750 058 12558.20 29.35 54779.03 88888.00 2014-02-27 03:06:59.875 058 12558.17 29.35 54779.05 88888.00 2014-02-27 03:07:00.000 058 12558.17 29.35 54779.07 88888.00 2014-02-27 03:07:00.125 058 12558.17 29.32 54779.05 88888.00 2014-02-27 03:07:00.250 058 12558.15 29.32 54779.05 88888.00 2014-02-27 03:07:00.375 058 12558.15 29.30 54779.03 88888.00 2014-02-27 03:07:00.500 058 12558.08 29.30 54779.00 88888.00 2014-02-27 03:07:00.625 058 12558.05 29.30 54779.00 88888.00 2014-02-27 03:07:00.750 058 12558.12 29.30 54779.00 88888.00 2014-02-27 03:07:00.875 058 12558.17 29.35 54779.03 88888.00 2014-02-27 03:07:01.000 058 12558.10 29.30 54779.00 88888.00 2014-02-27 03:07:01.125 058 12558.08 29.35 54779.03 88888.00 2014-02-27 03:07:01.250 058 12558.12 29.32 54779.03 88888.00 2014-02-27 03:07:01.375 058 12558.20 29.35 54779.05 88888.00 2014-02-27 03:07:01.500 058 12558.20 29.35 54779.07 88888.00 2014-02-27 03:07:01.625 058 12558.23 29.32 54779.03 88888.00 2014-02-27 03:07:01.750 058 12558.20 29.32 54779.00 88888.00 2014-02-27 03:07:01.875 058 12558.23 29.35 54779.05 88888.00 2014-02-27 03:07:02.000 058 12558.23 29.32 54779.03 88888.00 2014-02-27 03:07:02.125 058 12558.25 29.32 54779.03 88888.00 2014-02-27 03:07:02.250 058 12558.12 29.27 54779.00 88888.00 2014-02-27 03:07:02.375 058 12558.05 29.30 54779.03 88888.00 2014-02-27 03:07:02.500 058 12558.08 29.30 54779.03 88888.00 2014-02-27 03:07:02.625 058 12558.17 29.32 54779.03 88888.00 2014-02-27 03:07:02.750 058 12558.20 29.30 54779.05 88888.00 2014-02-27 03:07:02.875 058 12558.17 29.30 54778.97 88888.00 2014-02-27 03:07:03.000 058 12558.12 29.30 54779.00 88888.00 2014-02-27 03:07:03.125 058 12558.10 29.30 54779.00 88888.00 2014-02-27 03:07:03.250 058 12558.08 29.27 54778.97 88888.00 2014-02-27 03:07:03.375 058 12558.08 29.27 54779.00 88888.00 2014-02-27 03:07:03.500 058 12558.02 29.30 54779.03 88888.00 2014-02-27 03:07:03.625 058 12557.92 29.32 54779.05 88888.00 2014-02-27 03:07:03.750 058 12557.98 29.30 54779.03 88888.00 2014-02-27 03:07:03.875 058 12558.00 29.30 54779.00 88888.00 2014-02-27 03:07:04.000 058 12558.08 29.32 54779.03 88888.00 2014-02-27 03:07:04.125 058 12558.08 29.32 54779.05 88888.00 2014-02-27 03:07:04.250 058 12558.08 29.30 54779.05 88888.00 2014-02-27 03:07:04.375 058 12558.17 29.30 54779.05 88888.00 2014-02-27 03:07:04.500 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:07:04.625 058 12558.12 29.32 54779.05 88888.00 2014-02-27 03:07:04.750 058 12558.17 29.32 54779.05 88888.00 2014-02-27 03:07:04.875 058 12558.17 29.27 54779.03 88888.00 2014-02-27 03:07:05.000 058 12558.12 29.27 54779.03 88888.00 2014-02-27 03:07:05.125 058 12558.15 29.30 54779.05 88888.00 2014-02-27 03:07:05.250 058 12558.12 29.27 54779.03 88888.00 2014-02-27 03:07:05.375 058 12558.10 29.25 54779.03 88888.00 2014-02-27 03:07:05.500 058 12558.10 29.30 54779.00 88888.00 2014-02-27 03:07:05.625 058 12558.12 29.30 54779.03 88888.00 2014-02-27 03:07:05.750 058 12558.15 29.30 54779.03 88888.00 2014-02-27 03:07:05.875 058 12558.10 29.27 54779.00 88888.00 2014-02-27 03:07:06.000 058 12558.15 29.30 54778.95 88888.00 2014-02-27 03:07:06.125 058 12558.20 29.32 54779.00 88888.00 2014-02-27 03:07:06.250 058 12558.23 29.30 54779.03 88888.00 2014-02-27 03:07:06.375 058 12558.17 29.32 54779.03 88888.00 2014-02-27 03:07:06.500 058 12558.17 29.30 54779.03 88888.00 2014-02-27 03:07:06.625 058 12558.20 29.27 54779.03 88888.00 2014-02-27 03:07:06.750 058 12558.15 29.25 54779.03 88888.00 2014-02-27 03:07:06.875 058 12558.17 29.25 54779.03 88888.00 2014-02-27 03:07:07.000 058 12558.17 29.25 54779.00 88888.00 2014-02-27 03:07:07.125 058 12558.12 29.27 54779.03 88888.00 2014-02-27 03:07:07.250 058 12558.05 29.30 54779.05 88888.00 2014-02-27 03:07:07.375 058 12558.10 29.30 54779.03 88888.00 2014-02-27 03:07:07.500 058 12558.15 29.30 54779.00 88888.00 2014-02-27 03:07:07.625 058 12558.08 29.30 54779.00 88888.00 2014-02-27 03:07:07.750 058 12558.12 29.27 54779.00 88888.00 2014-02-27 03:07:07.875 058 12558.17 29.27 54778.97 88888.00 2014-02-27 03:07:08.000 058 12558.17 29.25 54778.97 88888.00 2014-02-27 03:07:08.125 058 12558.17 29.30 54778.97 88888.00 2014-02-27 03:07:08.250 058 12558.15 29.27 54779.00 88888.00 2014-02-27 03:07:08.375 058 12558.27 29.27 54779.00 88888.00 2014-02-27 03:07:08.500 058 12558.23 29.30 54778.97 88888.00 2014-02-27 03:07:08.625 058 12558.10 29.30 54779.00 88888.00 2014-02-27 03:07:08.750 058 12558.02 29.30 54779.00 88888.00 2014-02-27 03:07:08.875 058 12558.00 29.25 54778.97 88888.00 2014-02-27 03:07:09.000 058 12558.02 29.27 54778.97 88888.00 2014-02-27 03:07:09.125 058 12558.02 29.27 54778.97 88888.00 2014-02-27 03:07:09.250 058 12558.10 29.30 54779.03 88888.00 2014-02-27 03:07:09.375 058 12558.20 29.30 54779.03 88888.00 2014-02-27 03:07:09.500 058 12558.17 29.27 54779.05 88888.00 2014-02-27 03:07:09.625 058 12558.12 29.27 54779.03 88888.00 2014-02-27 03:07:09.750 058 12558.12 29.30 54779.00 88888.00 2014-02-27 03:07:09.875 058 12558.10 29.30 54779.03 88888.00 2014-02-27 03:07:10.000 058 12557.98 29.30 54779.03 88888.00 2014-02-27 03:07:10.125 058 12557.95 29.30 54779.03 88888.00 2014-02-27 03:07:10.250 058 12558.00 29.27 54779.00 88888.00 2014-02-27 03:07:10.375 058 12558.08 29.25 54779.00 88888.00 2014-02-27 03:07:10.500 058 12558.08 29.25 54779.00 88888.00 2014-02-27 03:07:10.625 058 12558.08 29.27 54779.00 88888.00 2014-02-27 03:07:10.750 058 12558.05 29.30 54779.00 88888.00 2014-02-27 03:07:10.875 058 12558.10 29.32 54779.03 88888.00 2014-02-27 03:07:11.000 058 12558.08 29.30 54779.00 88888.00 2014-02-27 03:07:11.125 058 12558.02 29.30 54779.03 88888.00 2014-02-27 03:07:11.250 058 12558.00 29.25 54779.00 88888.00 2014-02-27 03:07:11.375 058 12558.02 29.25 54779.00 88888.00 2014-02-27 03:07:11.500 058 12558.02 29.27 54779.03 88888.00 2014-02-27 03:07:11.625 058 12557.95 29.27 54779.00 88888.00 2014-02-27 03:07:11.750 058 12557.90 29.25 54778.97 88888.00 2014-02-27 03:07:11.875 058 12557.90 29.25 54779.00 88888.00 2014-02-27 03:07:12.000 058 12557.98 29.25 54779.00 88888.00 2014-02-27 03:07:12.125 058 12558.00 29.27 54779.00 88888.00 2014-02-27 03:07:12.250 058 12557.92 29.27 54779.03 88888.00 2014-02-27 03:07:12.375 058 12557.92 29.25 54778.97 88888.00 2014-02-27 03:07:12.500 058 12557.90 29.25 54778.97 88888.00 2014-02-27 03:07:12.625 058 12557.95 29.25 54779.00 88888.00 2014-02-27 03:07:12.750 058 12558.08 29.25 54779.03 88888.00 2014-02-27 03:07:12.875 058 12558.10 29.27 54779.00 88888.00 2014-02-27 03:07:13.000 058 12558.05 29.27 54779.03 88888.00 2014-02-27 03:07:13.125 058 12558.05 29.25 54779.03 88888.00 2014-02-27 03:07:13.250 058 12558.02 29.23 54779.03 88888.00 2014-02-27 03:07:13.375 058 12558.02 29.23 54779.03 88888.00 2014-02-27 03:07:13.500 058 12558.10 29.27 54779.03 88888.00 2014-02-27 03:07:13.625 058 12558.10 29.27 54779.03 88888.00 2014-02-27 03:07:13.750 058 12558.08 29.25 54779.03 88888.00 2014-02-27 03:07:13.875 058 12558.02 29.27 54779.03 88888.00 2014-02-27 03:07:14.000 058 12558.05 29.27 54779.05 88888.00 2014-02-27 03:07:14.125 058 12558.05 29.27 54779.05 88888.00 2014-02-27 03:07:14.250 058 12558.02 29.25 54779.05 88888.00 2014-02-27 03:07:14.375 058 12558.10 29.27 54779.05 88888.00 2014-02-27 03:07:14.500 058 12558.10 29.30 54779.03 88888.00 2014-02-27 03:07:14.625 058 12558.10 29.27 54779.05 88888.00 2014-02-27 03:07:14.750 058 12558.10 29.27 54779.07 88888.00 2014-02-27 03:07:14.875 058 12558.10 29.27 54779.05 88888.00 2014-02-27 03:07:15.000 058 12558.00 29.27 54779.03 88888.00 2014-02-27 03:07:15.125 058 12557.98 29.27 54779.10 88888.00 2014-02-27 03:07:15.250 058 12557.90 29.25 54779.10 88888.00 2014-02-27 03:07:15.375 058 12557.92 29.25 54779.07 88888.00 2014-02-27 03:07:15.500 058 12557.88 29.27 54779.03 88888.00 2014-02-27 03:07:15.625 058 12557.90 29.25 54779.03 88888.00 2014-02-27 03:07:15.750 058 12557.98 29.25 54779.03 88888.00 2014-02-27 03:07:15.875 058 12558.02 29.25 54779.07 88888.00 2014-02-27 03:07:16.000 058 12558.08 29.20 54779.05 88888.00 2014-02-27 03:07:16.125 058 12558.08 29.23 54779.05 88888.00 2014-02-27 03:07:16.250 058 12557.98 29.25 54779.03 88888.00 2014-02-27 03:07:16.375 058 12558.00 29.23 54779.05 88888.00 2014-02-27 03:07:16.500 058 12558.02 29.23 54779.05 88888.00 2014-02-27 03:07:16.625 058 12558.02 29.23 54779.05 88888.00 2014-02-27 03:07:16.750 058 12558.05 29.25 54779.03 88888.00 2014-02-27 03:07:16.875 058 12558.05 29.25 54779.03 88888.00 2014-02-27 03:07:17.000 058 12558.05 29.27 54779.05 88888.00 2014-02-27 03:07:17.125 058 12558.02 29.25 54779.05 88888.00 2014-02-27 03:07:17.250 058 12557.98 29.25 54779.07 88888.00 2014-02-27 03:07:17.375 058 12557.98 29.23 54779.05 88888.00 2014-02-27 03:07:17.500 058 12557.98 29.25 54779.05 88888.00 2014-02-27 03:07:17.625 058 12558.08 29.25 54779.07 88888.00 2014-02-27 03:07:17.750 058 12558.05 29.27 54779.10 88888.00 2014-02-27 03:07:17.875 058 12557.98 29.27 54779.07 88888.00 2014-02-27 03:07:18.000 058 12557.92 29.27 54779.07 88888.00 2014-02-27 03:07:18.125 058 12557.95 29.30 54779.10 88888.00 2014-02-27 03:07:18.250 058 12557.92 29.27 54779.07 88888.00 2014-02-27 03:07:18.375 058 12557.98 29.25 54779.03 88888.00 2014-02-27 03:07:18.500 058 12558.05 29.23 54779.05 88888.00 2014-02-27 03:07:18.625 058 12558.05 29.23 54779.07 88888.00 2014-02-27 03:07:18.750 058 12558.00 29.27 54779.07 88888.00 2014-02-27 03:07:18.875 058 12558.00 29.27 54779.03 88888.00 2014-02-27 03:07:19.000 058 12557.98 29.25 54779.03 88888.00 2014-02-27 03:07:19.125 058 12558.00 29.23 54779.03 88888.00 2014-02-27 03:07:19.250 058 12557.95 29.27 54779.03 88888.00 2014-02-27 03:07:19.375 058 12557.95 29.27 54779.03 88888.00 2014-02-27 03:07:19.500 058 12557.88 29.25 54779.03 88888.00 2014-02-27 03:07:19.625 058 12557.88 29.23 54779.03 88888.00 2014-02-27 03:07:19.750 058 12557.90 29.23 54779.03 88888.00 2014-02-27 03:07:19.875 058 12557.90 29.25 54779.03 88888.00 2014-02-27 03:07:20.000 058 12557.77 29.25 54779.00 88888.00 2014-02-27 03:07:20.125 058 12557.80 29.23 54779.00 88888.00 2014-02-27 03:07:20.250 058 12557.83 29.20 54779.03 88888.00 2014-02-27 03:07:20.375 058 12557.88 29.23 54779.00 88888.00 2014-02-27 03:07:20.500 058 12557.90 29.25 54779.03 88888.00 2014-02-27 03:07:20.625 058 12557.83 29.23 54779.00 88888.00 2014-02-27 03:07:20.750 058 12557.85 29.25 54779.05 88888.00 2014-02-27 03:07:20.875 058 12557.90 29.25 54779.05 88888.00 2014-02-27 03:07:21.000 058 12557.98 29.25 54779.00 88888.00 2014-02-27 03:07:21.125 058 12557.92 29.23 54779.00 88888.00 2014-02-27 03:07:21.250 058 12557.85 29.23 54779.03 88888.00 2014-02-27 03:07:21.375 058 12557.92 29.27 54779.05 88888.00 2014-02-27 03:07:21.500 058 12557.92 29.30 54779.05 88888.00 2014-02-27 03:07:21.625 058 12557.88 29.27 54779.07 88888.00 2014-02-27 03:07:21.750 058 12557.90 29.27 54779.07 88888.00 2014-02-27 03:07:21.875 058 12557.90 29.27 54779.05 88888.00 2014-02-27 03:07:22.000 058 12557.98 29.25 54779.03 88888.00 2014-02-27 03:07:22.125 058 12557.98 29.27 54779.05 88888.00 2014-02-27 03:07:22.250 058 12557.90 29.23 54779.03 88888.00 2014-02-27 03:07:22.375 058 12557.92 29.23 54779.05 88888.00 2014-02-27 03:07:22.500 058 12557.95 29.23 54779.05 88888.00 2014-02-27 03:07:22.625 058 12557.95 29.23 54779.05 88888.00 2014-02-27 03:07:22.750 058 12557.95 29.27 54779.07 88888.00 2014-02-27 03:07:22.875 058 12558.00 29.27 54779.05 88888.00 2014-02-27 03:07:23.000 058 12558.05 29.25 54779.03 88888.00 2014-02-27 03:07:23.125 058 12558.00 29.23 54779.05 88888.00 2014-02-27 03:07:23.250 058 12557.95 29.23 54779.05 88888.00 2014-02-27 03:07:23.375 058 12558.00 29.27 54779.07 88888.00 2014-02-27 03:07:23.500 058 12557.98 29.27 54779.07 88888.00 2014-02-27 03:07:23.625 058 12557.92 29.25 54779.07 88888.00 2014-02-27 03:07:23.750 058 12557.90 29.23 54779.03 88888.00 2014-02-27 03:07:23.875 058 12557.92 29.23 54779.03 88888.00 2014-02-27 03:07:24.000 058 12557.95 29.25 54779.03 88888.00 2014-02-27 03:07:24.125 058 12558.00 29.23 54779.05 88888.00 2014-02-27 03:07:24.250 058 12558.02 29.25 54779.05 88888.00 2014-02-27 03:07:24.375 058 12558.08 29.25 54779.05 88888.00 2014-02-27 03:07:24.500 058 12558.02 29.25 54779.05 88888.00 2014-02-27 03:07:24.625 058 12557.92 29.23 54779.10 88888.00 2014-02-27 03:07:24.750 058 12557.88 29.23 54779.10 88888.00 2014-02-27 03:07:24.875 058 12557.90 29.23 54779.07 88888.00 2014-02-27 03:07:25.000 058 12558.00 29.23 54779.05 88888.00 2014-02-27 03:07:25.125 058 12558.05 29.25 54779.07 88888.00 2014-02-27 03:07:25.250 058 12557.98 29.20 54779.07 88888.00 2014-02-27 03:07:25.375 058 12558.02 29.23 54779.05 88888.00 2014-02-27 03:07:25.500 058 12558.02 29.23 54779.07 88888.00 2014-02-27 03:07:25.625 058 12558.05 29.23 54779.05 88888.00 2014-02-27 03:07:25.750 058 12558.05 29.23 54779.05 88888.00 2014-02-27 03:07:25.875 058 12558.02 29.23 54779.05 88888.00 2014-02-27 03:07:26.000 058 12558.02 29.23 54779.05 88888.00 2014-02-27 03:07:26.125 058 12558.00 29.25 54779.05 88888.00 2014-02-27 03:07:26.250 058 12558.05 29.20 54779.05 88888.00 2014-02-27 03:07:26.375 058 12558.05 29.20 54779.00 88888.00 2014-02-27 03:07:26.500 058 12558.02 29.23 54779.05 88888.00 2014-02-27 03:07:26.625 058 12558.00 29.25 54779.10 88888.00 2014-02-27 03:07:26.750 058 12558.02 29.25 54779.07 88888.00 2014-02-27 03:07:26.875 058 12557.98 29.25 54779.07 88888.00 2014-02-27 03:07:27.000 058 12558.02 29.25 54779.05 88888.00 2014-02-27 03:07:27.125 058 12558.02 29.25 54779.10 88888.00 2014-02-27 03:07:27.250 058 12557.95 29.20 54779.07 88888.00 2014-02-27 03:07:27.375 058 12557.95 29.20 54779.10 88888.00 2014-02-27 03:07:27.500 058 12558.00 29.20 54779.10 88888.00 2014-02-27 03:07:27.625 058 12558.05 29.23 54779.07 88888.00 2014-02-27 03:07:27.750 058 12558.05 29.23 54779.03 88888.00 2014-02-27 03:07:27.875 058 12558.05 29.23 54779.05 88888.00 2014-02-27 03:07:28.000 058 12558.00 29.20 54779.05 88888.00 2014-02-27 03:07:28.125 058 12557.90 29.18 54779.07 88888.00 2014-02-27 03:07:28.250 058 12557.85 29.20 54779.07 88888.00 2014-02-27 03:07:28.375 058 12557.92 29.23 54779.03 88888.00 2014-02-27 03:07:28.500 058 12557.95 29.20 54779.03 88888.00 2014-02-27 03:07:28.625 058 12557.95 29.20 54779.05 88888.00 2014-02-27 03:07:28.750 058 12558.00 29.23 54779.07 88888.00 2014-02-27 03:07:28.875 058 12558.08 29.25 54779.10 88888.00 2014-02-27 03:07:29.000 058 12558.08 29.25 54779.07 88888.00 2014-02-27 03:07:29.125 058 12558.05 29.25 54779.07 88888.00 2014-02-27 03:07:29.250 058 12557.92 29.25 54779.10 88888.00 2014-02-27 03:07:29.375 058 12557.90 29.25 54779.10 88888.00 2014-02-27 03:07:29.500 058 12557.92 29.25 54779.10 88888.00 2014-02-27 03:07:29.625 058 12558.00 29.25 54779.10 88888.00 2014-02-27 03:07:29.750 058 12557.98 29.23 54779.07 88888.00 2014-02-27 03:07:29.875 058 12558.00 29.23 54779.07 88888.00 2014-02-27 03:07:30.000 058 12558.10 29.25 54779.07 88888.00 2014-02-27 03:07:30.125 058 12558.08 29.25 54779.10 88888.00 2014-02-27 03:07:30.250 058 12558.02 29.23 54779.12 88888.00 2014-02-27 03:07:30.375 058 12558.08 29.20 54779.10 88888.00 2014-02-27 03:07:30.500 058 12558.05 29.20 54779.07 88888.00 2014-02-27 03:07:30.625 058 12558.05 29.23 54779.05 88888.00 2014-02-27 03:07:30.750 058 12558.08 29.23 54779.07 88888.00 2014-02-27 03:07:30.875 058 12558.05 29.20 54779.05 88888.00 2014-02-27 03:07:31.000 058 12557.98 29.18 54779.03 88888.00 2014-02-27 03:07:31.125 058 12557.98 29.23 54779.05 88888.00 2014-02-27 03:07:31.250 058 12558.00 29.23 54779.05 88888.00 2014-02-27 03:07:31.375 058 12558.05 29.23 54779.07 88888.00 2014-02-27 03:07:31.500 058 12558.08 29.25 54779.07 88888.00 2014-02-27 03:07:31.625 058 12558.05 29.23 54779.07 88888.00 2014-02-27 03:07:31.750 058 12558.05 29.23 54779.05 88888.00 2014-02-27 03:07:31.875 058 12558.08 29.25 54779.07 88888.00 2014-02-27 03:07:32.000 058 12558.08 29.23 54779.05 88888.00 2014-02-27 03:07:32.125 058 12558.08 29.20 54779.05 88888.00 2014-02-27 03:07:32.250 058 12558.10 29.20 54779.07 88888.00 2014-02-27 03:07:32.375 058 12558.10 29.20 54779.07 88888.00 2014-02-27 03:07:32.500 058 12558.02 29.20 54779.10 88888.00 2014-02-27 03:07:32.625 058 12557.95 29.18 54779.05 88888.00 2014-02-27 03:07:32.750 058 12557.95 29.23 54779.07 88888.00 2014-02-27 03:07:32.875 058 12557.90 29.25 54779.07 88888.00 2014-02-27 03:07:33.000 058 12557.92 29.23 54779.05 88888.00 2014-02-27 03:07:33.125 058 12558.00 29.23 54779.00 88888.00 2014-02-27 03:07:33.250 058 12557.92 29.18 54779.03 88888.00 2014-02-27 03:07:33.375 058 12557.98 29.23 54779.05 88888.00 2014-02-27 03:07:33.500 058 12557.92 29.25 54779.10 88888.00 2014-02-27 03:07:33.625 058 12557.90 29.25 54779.07 88888.00 2014-02-27 03:07:33.750 058 12557.92 29.23 54779.07 88888.00 2014-02-27 03:07:33.875 058 12558.00 29.23 54779.07 88888.00 2014-02-27 03:07:34.000 058 12558.05 29.25 54779.07 88888.00 2014-02-27 03:07:34.125 058 12557.95 29.23 54779.05 88888.00 2014-02-27 03:07:34.250 058 12557.88 29.23 54779.07 88888.00 2014-02-27 03:07:34.375 058 12557.92 29.25 54779.05 88888.00 2014-02-27 03:07:34.500 058 12557.98 29.20 54779.03 88888.00 2014-02-27 03:07:34.625 058 12557.92 29.23 54779.07 88888.00 2014-02-27 03:07:34.750 058 12557.90 29.25 54779.07 88888.00 2014-02-27 03:07:34.875 058 12557.83 29.25 54779.07 88888.00 2014-02-27 03:07:35.000 058 12557.85 29.25 54779.07 88888.00 2014-02-27 03:07:35.125 058 12557.88 29.25 54779.03 88888.00 2014-02-27 03:07:35.250 058 12557.83 29.23 54779.05 88888.00 2014-02-27 03:07:35.375 058 12557.85 29.23 54779.03 88888.00 2014-02-27 03:07:35.500 058 12557.88 29.23 54779.03 88888.00 2014-02-27 03:07:35.625 058 12557.95 29.23 54779.05 88888.00 2014-02-27 03:07:35.750 058 12557.90 29.25 54779.10 88888.00 2014-02-27 03:07:35.875 058 12557.90 29.23 54779.07 88888.00 2014-02-27 03:07:36.000 058 12557.90 29.23 54779.03 88888.00 2014-02-27 03:07:36.125 058 12557.85 29.23 54779.03 88888.00 2014-02-27 03:07:36.250 058 12557.80 29.18 54779.03 88888.00 2014-02-27 03:07:36.375 058 12557.90 29.20 54779.00 88888.00 2014-02-27 03:07:36.500 058 12557.92 29.25 54779.00 88888.00 2014-02-27 03:07:36.625 058 12557.95 29.25 54779.05 88888.00 2014-02-27 03:07:36.750 058 12557.92 29.25 54779.05 88888.00 2014-02-27 03:07:36.875 058 12557.92 29.23 54779.07 88888.00 2014-02-27 03:07:37.000 058 12557.98 29.23 54779.05 88888.00 2014-02-27 03:07:37.125 058 12557.98 29.23 54779.05 88888.00 2014-02-27 03:07:37.250 058 12557.98 29.25 54779.03 88888.00 2014-02-27 03:07:37.375 058 12557.98 29.23 54779.05 88888.00 2014-02-27 03:07:37.500 058 12557.98 29.23 54779.05 88888.00 2014-02-27 03:07:37.625 058 12557.98 29.25 54779.05 88888.00 2014-02-27 03:07:37.750 058 12558.00 29.25 54779.03 88888.00 2014-02-27 03:07:37.875 058 12557.95 29.23 54779.05 88888.00 2014-02-27 03:07:38.000 058 12557.95 29.23 54779.03 88888.00 2014-02-27 03:07:38.125 058 12557.90 29.20 54779.05 88888.00 2014-02-27 03:07:38.250 058 12557.85 29.23 54779.05 88888.00 2014-02-27 03:07:38.375 058 12557.90 29.23 54779.05 88888.00 2014-02-27 03:07:38.500 058 12557.88 29.23 54779.07 88888.00 2014-02-27 03:07:38.625 058 12557.92 29.23 54779.05 88888.00 2014-02-27 03:07:38.750 058 12557.88 29.20 54779.07 88888.00 2014-02-27 03:07:38.875 058 12557.85 29.18 54779.05 88888.00 2014-02-27 03:07:39.000 058 12557.80 29.12 54779.03 88888.00 2014-02-27 03:07:39.125 058 12557.83 29.15 54779.03 88888.00 2014-02-27 03:07:39.250 058 12557.83 29.18 54779.05 88888.00 2014-02-27 03:07:39.375 058 12557.92 29.20 54779.07 88888.00 2014-02-27 03:07:39.500 058 12557.95 29.23 54779.05 88888.00 2014-02-27 03:07:39.625 058 12557.85 29.23 54779.05 88888.00 2014-02-27 03:07:39.750 058 12557.88 29.20 54779.07 88888.00 2014-02-27 03:07:39.875 058 12557.80 29.23 54779.07 88888.00 2014-02-27 03:07:40.000 058 12557.80 29.25 54779.07 88888.00 2014-02-27 03:07:40.125 058 12557.80 29.25 54779.05 88888.00 2014-02-27 03:07:40.250 058 12557.75 29.25 54779.07 88888.00 2014-02-27 03:07:40.375 058 12557.77 29.23 54779.05 88888.00 2014-02-27 03:07:40.500 058 12557.77 29.25 54779.05 88888.00 2014-02-27 03:07:40.625 058 12557.73 29.25 54779.07 88888.00 2014-02-27 03:07:40.750 058 12557.67 29.23 54779.05 88888.00 2014-02-27 03:07:40.875 058 12557.70 29.20 54779.05 88888.00 2014-02-27 03:07:41.000 058 12557.77 29.23 54779.05 88888.00 2014-02-27 03:07:41.125 058 12557.85 29.20 54779.05 88888.00 2014-02-27 03:07:41.250 058 12557.80 29.20 54779.05 88888.00 2014-02-27 03:07:41.375 058 12557.77 29.20 54779.03 88888.00 2014-02-27 03:07:41.500 058 12557.75 29.18 54779.05 88888.00 2014-02-27 03:07:41.625 058 12557.80 29.20 54779.07 88888.00 2014-02-27 03:07:41.750 058 12557.85 29.23 54779.05 88888.00 2014-02-27 03:07:41.875 058 12557.83 29.25 54779.05 88888.00 2014-02-27 03:07:42.000 058 12557.80 29.23 54779.03 88888.00 2014-02-27 03:07:42.125 058 12557.85 29.23 54779.07 88888.00 2014-02-27 03:07:42.250 058 12557.83 29.25 54779.10 88888.00 2014-02-27 03:07:42.375 058 12557.88 29.27 54779.12 88888.00 2014-02-27 03:07:42.500 058 12557.85 29.27 54779.10 88888.00 2014-02-27 03:07:42.625 058 12557.77 29.23 54779.07 88888.00 2014-02-27 03:07:42.750 058 12557.75 29.23 54779.05 88888.00 2014-02-27 03:07:42.875 058 12557.83 29.23 54779.10 88888.00 2014-02-27 03:07:43.000 058 12557.85 29.23 54779.10 88888.00 2014-02-27 03:07:43.125 058 12557.85 29.20 54779.05 88888.00 2014-02-27 03:07:43.250 058 12557.75 29.18 54779.03 88888.00 2014-02-27 03:07:43.375 058 12557.85 29.20 54779.03 88888.00 2014-02-27 03:07:43.500 058 12557.83 29.20 54779.03 88888.00 2014-02-27 03:07:43.625 058 12557.77 29.20 54779.03 88888.00 2014-02-27 03:07:43.750 058 12557.77 29.20 54779.07 88888.00 2014-02-27 03:07:43.875 058 12557.80 29.23 54779.07 88888.00 2014-02-27 03:07:44.000 058 12557.85 29.20 54779.05 88888.00 2014-02-27 03:07:44.125 058 12557.83 29.20 54779.07 88888.00 2014-02-27 03:07:44.250 058 12557.77 29.20 54779.05 88888.00 2014-02-27 03:07:44.375 058 12557.77 29.20 54779.05 88888.00 2014-02-27 03:07:44.500 058 12557.85 29.23 54779.05 88888.00 2014-02-27 03:07:44.625 058 12557.88 29.20 54779.05 88888.00 2014-02-27 03:07:44.750 058 12557.95 29.20 54779.07 88888.00 2014-02-27 03:07:44.875 058 12557.92 29.18 54779.07 88888.00 2014-02-27 03:07:45.000 058 12557.90 29.20 54779.03 88888.00 2014-02-27 03:07:45.125 058 12557.88 29.23 54779.03 88888.00 2014-02-27 03:07:45.250 058 12557.92 29.18 54779.05 88888.00 2014-02-27 03:07:45.375 058 12558.00 29.20 54779.05 88888.00 2014-02-27 03:07:45.500 058 12557.95 29.20 54779.07 88888.00 2014-02-27 03:07:45.625 058 12557.92 29.20 54779.03 88888.00 2014-02-27 03:07:45.750 058 12557.85 29.18 54779.05 88888.00 2014-02-27 03:07:45.875 058 12557.83 29.20 54779.07 88888.00 2014-02-27 03:07:46.000 058 12557.83 29.23 54779.05 88888.00 2014-02-27 03:07:46.125 058 12557.80 29.20 54779.07 88888.00 2014-02-27 03:07:46.250 058 12557.85 29.23 54779.07 88888.00 2014-02-27 03:07:46.375 058 12557.83 29.23 54779.07 88888.00 2014-02-27 03:07:46.500 058 12557.80 29.20 54779.05 88888.00 2014-02-27 03:07:46.625 058 12557.85 29.23 54779.07 88888.00 2014-02-27 03:07:46.750 058 12557.85 29.27 54779.05 88888.00 2014-02-27 03:07:46.875 058 12557.85 29.27 54779.05 88888.00 2014-02-27 03:07:47.000 058 12557.80 29.23 54779.00 88888.00 2014-02-27 03:07:47.125 058 12557.85 29.20 54779.00 88888.00 2014-02-27 03:07:47.250 058 12557.90 29.18 54779.00 88888.00 2014-02-27 03:07:47.375 058 12557.92 29.20 54779.00 88888.00 2014-02-27 03:07:47.500 058 12557.88 29.20 54779.05 88888.00 2014-02-27 03:07:47.625 058 12557.88 29.18 54779.07 88888.00 2014-02-27 03:07:47.750 058 12557.85 29.18 54779.07 88888.00 2014-02-27 03:07:47.875 058 12557.80 29.18 54779.07 88888.00 2014-02-27 03:07:48.000 058 12557.77 29.20 54779.05 88888.00 2014-02-27 03:07:48.125 058 12557.75 29.20 54779.03 88888.00 2014-02-27 03:07:48.250 058 12557.77 29.18 54779.05 88888.00 2014-02-27 03:07:48.375 058 12557.85 29.20 54779.05 88888.00 2014-02-27 03:07:48.500 058 12557.83 29.15 54779.05 88888.00 2014-02-27 03:07:48.625 058 12557.83 29.18 54779.05 88888.00 2014-02-27 03:07:48.750 058 12557.88 29.18 54779.05 88888.00 2014-02-27 03:07:48.875 058 12557.85 29.18 54779.07 88888.00 2014-02-27 03:07:49.000 058 12557.80 29.18 54779.05 88888.00 2014-02-27 03:07:49.125 058 12557.75 29.18 54779.05 88888.00 2014-02-27 03:07:49.250 058 12557.75 29.12 54779.05 88888.00 2014-02-27 03:07:49.375 058 12557.77 29.15 54779.03 88888.00 2014-02-27 03:07:49.500 058 12557.80 29.18 54779.03 88888.00 2014-02-27 03:07:49.625 058 12557.83 29.18 54779.07 88888.00 2014-02-27 03:07:49.750 058 12557.80 29.20 54779.10 88888.00 2014-02-27 03:07:49.875 058 12557.85 29.18 54779.05 88888.00 2014-02-27 03:07:50.000 058 12557.85 29.15 54779.03 88888.00 2014-02-27 03:07:50.125 058 12557.80 29.20 54779.05 88888.00 2014-02-27 03:07:50.250 058 12557.67 29.18 54779.05 88888.00 2014-02-27 03:07:50.375 058 12557.75 29.20 54779.05 88888.00 2014-02-27 03:07:50.500 058 12557.80 29.23 54779.05 88888.00 2014-02-27 03:07:50.625 058 12557.80 29.20 54779.07 88888.00 2014-02-27 03:07:50.750 058 12557.77 29.18 54779.03 88888.00 2014-02-27 03:07:50.875 058 12557.77 29.15 54779.05 88888.00 2014-02-27 03:07:51.000 058 12557.83 29.18 54779.05 88888.00 2014-02-27 03:07:51.125 058 12557.83 29.20 54779.05 88888.00 2014-02-27 03:07:51.250 058 12557.85 29.18 54779.05 88888.00 2014-02-27 03:07:51.375 058 12557.83 29.18 54779.05 88888.00 2014-02-27 03:07:51.500 058 12557.73 29.15 54779.03 88888.00 2014-02-27 03:07:51.625 058 12557.70 29.18 54779.03 88888.00 2014-02-27 03:07:51.750 058 12557.67 29.18 54779.05 88888.00 2014-02-27 03:07:51.875 058 12557.73 29.12 54779.07 88888.00 2014-02-27 03:07:52.000 058 12557.80 29.12 54779.05 88888.00 2014-02-27 03:07:52.125 058 12557.85 29.15 54779.07 88888.00 2014-02-27 03:07:52.250 058 12557.88 29.18 54779.07 88888.00 2014-02-27 03:07:52.375 058 12557.85 29.18 54779.07 88888.00 2014-02-27 03:07:52.500 058 12557.83 29.20 54779.07 88888.00 2014-02-27 03:07:52.625 058 12557.83 29.18 54779.07 88888.00 2014-02-27 03:07:52.750 058 12557.77 29.15 54779.03 88888.00 2014-02-27 03:07:52.875 058 12557.77 29.18 54779.03 88888.00 2014-02-27 03:07:53.000 058 12557.80 29.18 54779.00 88888.00 2014-02-27 03:07:53.125 058 12557.80 29.18 54779.05 88888.00 2014-02-27 03:07:53.250 058 12557.77 29.18 54779.05 88888.00 2014-02-27 03:07:53.375 058 12557.85 29.20 54779.05 88888.00 2014-02-27 03:07:53.500 058 12557.83 29.18 54779.05 88888.00 2014-02-27 03:07:53.625 058 12557.85 29.15 54779.05 88888.00 2014-02-27 03:07:53.750 058 12557.90 29.12 54779.03 88888.00 2014-02-27 03:07:53.875 058 12557.90 29.18 54779.03 88888.00 2014-02-27 03:07:54.000 058 12557.95 29.18 54779.00 88888.00 2014-02-27 03:07:54.125 058 12557.90 29.15 54779.05 88888.00 2014-02-27 03:07:54.250 058 12557.88 29.15 54779.05 88888.00 2014-02-27 03:07:54.375 058 12557.90 29.20 54779.05 88888.00 2014-02-27 03:07:54.500 058 12557.88 29.18 54779.05 88888.00 2014-02-27 03:07:54.625 058 12557.85 29.15 54779.07 88888.00 2014-02-27 03:07:54.750 058 12557.85 29.12 54779.07 88888.00 2014-02-27 03:07:54.875 058 12557.83 29.15 54779.05 88888.00 2014-02-27 03:07:55.000 058 12557.80 29.18 54779.03 88888.00 2014-02-27 03:07:55.125 058 12557.77 29.20 54779.05 88888.00 2014-02-27 03:07:55.250 058 12557.80 29.20 54779.07 88888.00 2014-02-27 03:07:55.375 058 12557.85 29.20 54779.07 88888.00 2014-02-27 03:07:55.500 058 12557.85 29.18 54779.07 88888.00 2014-02-27 03:07:55.625 058 12557.85 29.15 54779.05 88888.00 2014-02-27 03:07:55.750 058 12557.77 29.15 54779.03 88888.00 2014-02-27 03:07:55.875 058 12557.77 29.12 54779.03 88888.00 2014-02-27 03:07:56.000 058 12557.83 29.15 54779.03 88888.00 2014-02-27 03:07:56.125 058 12557.85 29.15 54779.05 88888.00 2014-02-27 03:07:56.250 058 12557.85 29.15 54779.05 88888.00 2014-02-27 03:07:56.375 058 12557.85 29.18 54779.03 88888.00 2014-02-27 03:07:56.500 058 12557.80 29.18 54779.03 88888.00 2014-02-27 03:07:56.625 058 12557.77 29.15 54779.05 88888.00 2014-02-27 03:07:56.750 058 12557.75 29.18 54779.10 88888.00 2014-02-27 03:07:56.875 058 12557.73 29.18 54779.10 88888.00 2014-02-27 03:07:57.000 058 12557.77 29.15 54779.07 88888.00 2014-02-27 03:07:57.125 058 12557.80 29.15 54779.10 88888.00 2014-02-27 03:07:57.250 058 12557.80 29.15 54779.07 88888.00 2014-02-27 03:07:57.375 058 12557.83 29.18 54779.07 88888.00 2014-02-27 03:07:57.500 058 12557.80 29.20 54779.07 88888.00 2014-02-27 03:07:57.625 058 12557.77 29.20 54779.10 88888.00 2014-02-27 03:07:57.750 058 12557.88 29.18 54779.07 88888.00 2014-02-27 03:07:57.875 058 12557.90 29.12 54779.07 88888.00 2014-02-27 03:07:58.000 058 12557.90 29.15 54779.05 88888.00 2014-02-27 03:07:58.125 058 12557.85 29.18 54779.07 88888.00 2014-02-27 03:07:58.250 058 12557.77 29.15 54779.05 88888.00 2014-02-27 03:07:58.375 058 12557.83 29.12 54779.03 88888.00 2014-02-27 03:07:58.500 058 12557.80 29.15 54779.03 88888.00 2014-02-27 03:07:58.625 058 12557.80 29.15 54779.07 88888.00 2014-02-27 03:07:58.750 058 12557.85 29.18 54779.10 88888.00 2014-02-27 03:07:58.875 058 12557.90 29.18 54779.10 88888.00 2014-02-27 03:07:59.000 058 12557.83 29.15 54779.07 88888.00 2014-02-27 03:07:59.125 058 12557.83 29.18 54779.05 88888.00 2014-02-27 03:07:59.250 058 12557.83 29.18 54779.07 88888.00 2014-02-27 03:07:59.375 058 12557.83 29.18 54779.05 88888.00 2014-02-27 03:07:59.500 058 12557.83 29.15 54779.05 88888.00 2014-02-27 03:07:59.625 058 12557.85 29.12 54779.05 88888.00 2014-02-27 03:07:59.750 058 12557.80 29.12 54779.07 88888.00 2014-02-27 03:07:59.875 058 12557.80 29.18 54779.07 88888.00 2014-02-27 03:08:00.000 058 12557.73 29.15 54779.03 88888.00 2014-02-27 03:08:00.125 058 12557.67 29.18 54779.07 88888.00 2014-02-27 03:08:00.250 058 12557.65 29.15 54779.05 88888.00 2014-02-27 03:08:00.375 058 12557.75 29.15 54779.03 88888.00 2014-02-27 03:08:00.500 058 12557.80 29.15 54779.05 88888.00 2014-02-27 03:08:00.625 058 12557.75 29.15 54779.05 88888.00 2014-02-27 03:08:00.750 058 12557.77 29.18 54779.05 88888.00 2014-02-27 03:08:00.875 058 12557.77 29.15 54779.05 88888.00 2014-02-27 03:08:01.000 058 12557.73 29.15 54779.00 88888.00 2014-02-27 03:08:01.125 058 12557.73 29.12 54779.05 88888.00 2014-02-27 03:08:01.250 058 12557.75 29.15 54779.10 88888.00 2014-02-27 03:08:01.375 058 12557.77 29.20 54779.05 88888.00 2014-02-27 03:08:01.500 058 12557.70 29.18 54779.05 88888.00 2014-02-27 03:08:01.625 058 12557.70 29.18 54779.05 88888.00 2014-02-27 03:08:01.750 058 12557.75 29.18 54779.05 88888.00 2014-02-27 03:08:01.875 058 12557.73 29.18 54779.05 88888.00 2014-02-27 03:08:02.000 058 12557.77 29.15 54779.05 88888.00 2014-02-27 03:08:02.125 058 12557.75 29.15 54779.03 88888.00 2014-02-27 03:08:02.250 058 12557.70 29.12 54779.00 88888.00 2014-02-27 03:08:02.375 058 12557.75 29.15 54779.03 88888.00 2014-02-27 03:08:02.500 058 12557.75 29.15 54779.00 88888.00 2014-02-27 03:08:02.625 058 12557.75 29.12 54778.97 88888.00 2014-02-27 03:08:02.750 058 12557.70 29.12 54779.00 88888.00 2014-02-27 03:08:02.875 058 12557.70 29.12 54779.03 88888.00 2014-02-27 03:08:03.000 058 12557.65 29.15 54779.03 88888.00 2014-02-27 03:08:03.125 058 12557.65 29.15 54779.05 88888.00 2014-02-27 03:08:03.250 058 12557.65 29.15 54779.00 88888.00 2014-02-27 03:08:03.375 058 12557.70 29.12 54779.00 88888.00 2014-02-27 03:08:03.500 058 12557.77 29.15 54779.00 88888.00 2014-02-27 03:08:03.625 058 12557.80 29.15 54779.03 88888.00 2014-02-27 03:08:03.750 058 12557.75 29.15 54779.05 88888.00 2014-02-27 03:08:03.875 058 12557.75 29.12 54779.00 88888.00 2014-02-27 03:08:04.000 058 12557.75 29.12 54779.00 88888.00 2014-02-27 03:08:04.125 058 12557.67 29.15 54779.00 88888.00 2014-02-27 03:08:04.250 058 12557.67 29.12 54779.00 88888.00 2014-02-27 03:08:04.375 058 12557.75 29.15 54779.00 88888.00 2014-02-27 03:08:04.500 058 12557.77 29.18 54779.00 88888.00 2014-02-27 03:08:04.625 058 12557.77 29.15 54779.00 88888.00 2014-02-27 03:08:04.750 058 12557.77 29.15 54779.05 88888.00 2014-02-27 03:08:04.875 058 12557.80 29.15 54779.00 88888.00 2014-02-27 03:08:05.000 058 12557.77 29.12 54779.00 88888.00 2014-02-27 03:08:05.125 058 12557.75 29.12 54779.00 88888.00 2014-02-27 03:08:05.250 058 12557.70 29.10 54779.00 88888.00 2014-02-27 03:08:05.375 058 12557.67 29.07 54779.00 88888.00 2014-02-27 03:08:05.500 058 12557.67 29.10 54779.00 88888.00 2014-02-27 03:08:05.625 058 12557.73 29.12 54779.00 88888.00 2014-02-27 03:08:05.750 058 12557.75 29.12 54779.00 88888.00 2014-02-27 03:08:05.875 058 12557.73 29.10 54779.00 88888.00 2014-02-27 03:08:06.000 058 12557.70 29.12 54779.03 88888.00 2014-02-27 03:08:06.125 058 12557.70 29.12 54779.00 88888.00 2014-02-27 03:08:06.250 058 12557.65 29.10 54778.95 88888.00 2014-02-27 03:08:06.375 058 12557.67 29.12 54778.95 88888.00 2014-02-27 03:08:06.500 058 12557.70 29.10 54778.97 88888.00 2014-02-27 03:08:06.625 058 12557.73 29.10 54778.95 88888.00 2014-02-27 03:08:06.750 058 12557.73 29.12 54779.03 88888.00 2014-02-27 03:08:06.875 058 12557.75 29.10 54779.00 88888.00 2014-02-27 03:08:07.000 058 12557.83 29.10 54778.97 88888.00 2014-02-27 03:08:07.125 058 12557.85 29.10 54778.97 88888.00 2014-02-27 03:08:07.250 058 12557.80 29.10 54779.00 88888.00 2014-02-27 03:08:07.375 058 12557.80 29.10 54779.00 88888.00 2014-02-27 03:08:07.500 058 12557.83 29.12 54779.00 88888.00 2014-02-27 03:08:07.625 058 12557.83 29.12 54778.97 88888.00 2014-02-27 03:08:07.750 058 12557.80 29.12 54778.97 88888.00 2014-02-27 03:08:07.875 058 12557.75 29.12 54779.03 88888.00 2014-02-27 03:08:08.000 058 12557.70 29.10 54778.97 88888.00 2014-02-27 03:08:08.125 058 12557.73 29.10 54779.00 88888.00 2014-02-27 03:08:08.250 058 12557.70 29.10 54779.03 88888.00 2014-02-27 03:08:08.375 058 12557.75 29.10 54779.05 88888.00 2014-02-27 03:08:08.500 058 12557.75 29.07 54779.03 88888.00 2014-02-27 03:08:08.625 058 12557.80 29.10 54779.03 88888.00 2014-02-27 03:08:08.750 058 12557.83 29.12 54779.00 88888.00 2014-02-27 03:08:08.875 058 12557.70 29.15 54779.03 88888.00 2014-02-27 03:08:09.000 058 12557.65 29.15 54779.00 88888.00 2014-02-27 03:08:09.125 058 12557.62 29.15 54779.03 88888.00 2014-02-27 03:08:09.250 058 12557.62 29.18 54779.00 88888.00 2014-02-27 03:08:09.375 058 12557.70 29.15 54779.00 88888.00 2014-02-27 03:08:09.500 058 12557.70 29.15 54779.00 88888.00 2014-02-27 03:08:09.625 058 12557.70 29.15 54779.00 88888.00 2014-02-27 03:08:09.750 058 12557.70 29.15 54778.97 88888.00 2014-02-27 03:08:09.875 058 12557.73 29.15 54779.00 88888.00 2014-02-27 03:08:10.000 058 12557.80 29.12 54779.00 88888.00 2014-02-27 03:08:10.125 058 12557.80 29.12 54779.03 88888.00 2014-02-27 03:08:10.250 058 12557.75 29.10 54779.03 88888.00 2014-02-27 03:08:10.375 058 12557.73 29.12 54779.03 88888.00 2014-02-27 03:08:10.500 058 12557.73 29.15 54779.00 88888.00 2014-02-27 03:08:10.625 058 12557.70 29.12 54778.97 88888.00 2014-02-27 03:08:10.750 058 12557.70 29.12 54778.95 88888.00 2014-02-27 03:08:10.875 058 12557.73 29.12 54778.97 88888.00 2014-02-27 03:08:11.000 058 12557.77 29.10 54778.97 88888.00 2014-02-27 03:08:11.125 058 12557.80 29.10 54778.97 88888.00 2014-02-27 03:08:11.250 058 12557.75 29.07 54778.97 88888.00 2014-02-27 03:08:11.375 058 12557.80 29.10 54778.95 88888.00 2014-02-27 03:08:11.500 058 12557.77 29.12 54778.97 88888.00 2014-02-27 03:08:11.625 058 12557.77 29.12 54778.97 88888.00 2014-02-27 03:08:11.750 058 12557.77 29.10 54779.00 88888.00 2014-02-27 03:08:11.875 058 12557.83 29.10 54779.00 88888.00 2014-02-27 03:08:12.000 058 12557.85 29.10 54779.00 88888.00 2014-02-27 03:08:12.125 058 12557.80 29.12 54779.03 88888.00 2014-02-27 03:08:12.250 058 12557.75 29.10 54779.03 88888.00 2014-02-27 03:08:12.375 058 12557.80 29.12 54779.03 88888.00 2014-02-27 03:08:12.500 058 12557.80 29.15 54779.03 88888.00 2014-02-27 03:08:12.625 058 12557.88 29.15 54779.03 88888.00 2014-02-27 03:08:12.750 058 12557.83 29.10 54778.97 88888.00 2014-02-27 03:08:12.875 058 12557.77 29.10 54778.97 88888.00 2014-02-27 03:08:13.000 058 12557.77 29.10 54778.93 88888.00 2014-02-27 03:08:13.125 058 12557.77 29.10 54778.95 88888.00 2014-02-27 03:08:13.250 058 12557.77 29.12 54778.97 88888.00 2014-02-27 03:08:13.375 058 12557.80 29.12 54779.00 88888.00 2014-02-27 03:08:13.500 058 12557.77 29.10 54778.95 88888.00 2014-02-27 03:08:13.625 058 12557.85 29.07 54778.95 88888.00 2014-02-27 03:08:13.750 058 12557.92 29.07 54778.97 88888.00 2014-02-27 03:08:13.875 058 12557.90 29.10 54779.00 88888.00 2014-02-27 03:08:14.000 058 12557.85 29.07 54778.97 88888.00 2014-02-27 03:08:14.125 058 12557.80 29.10 54778.97 88888.00 2014-02-27 03:08:14.250 058 12557.80 29.10 54778.97 88888.00 2014-02-27 03:08:14.375 058 12557.83 29.12 54778.97 88888.00 2014-02-27 03:08:14.500 058 12557.83 29.12 54779.03 88888.00 2014-02-27 03:08:14.625 058 12557.75 29.12 54779.00 88888.00 2014-02-27 03:08:14.750 058 12557.70 29.12 54778.97 88888.00 2014-02-27 03:08:14.875 058 12557.73 29.12 54779.00 88888.00 2014-02-27 03:08:15.000 058 12557.77 29.12 54779.00 88888.00 2014-02-27 03:08:15.125 058 12557.77 29.10 54779.03 88888.00 2014-02-27 03:08:15.250 058 12557.73 29.07 54779.03 88888.00 2014-02-27 03:08:15.375 058 12557.70 29.10 54779.03 88888.00 2014-02-27 03:08:15.500 058 12557.80 29.10 54779.00 88888.00 2014-02-27 03:08:15.625 058 12557.88 29.07 54779.00 88888.00 2014-02-27 03:08:15.750 058 12557.83 29.07 54779.03 88888.00 2014-02-27 03:08:15.875 058 12557.75 29.07 54778.97 88888.00 2014-02-27 03:08:16.000 058 12557.77 29.10 54779.00 88888.00 2014-02-27 03:08:16.125 058 12557.67 29.10 54779.03 88888.00 2014-02-27 03:08:16.250 058 12557.62 29.05 54779.00 88888.00 2014-02-27 03:08:16.375 058 12557.70 29.05 54778.97 88888.00 2014-02-27 03:08:16.500 058 12557.75 29.10 54779.03 88888.00 2014-02-27 03:08:16.625 058 12557.77 29.12 54779.03 88888.00 2014-02-27 03:08:16.750 058 12557.77 29.10 54779.00 88888.00 2014-02-27 03:08:16.875 058 12557.80 29.05 54779.00 88888.00 2014-02-27 03:08:17.000 058 12557.83 29.05 54778.97 88888.00 2014-02-27 03:08:17.125 058 12557.80 29.07 54779.00 88888.00 2014-02-27 03:08:17.250 058 12557.75 29.05 54779.00 88888.00 2014-02-27 03:08:17.375 058 12557.73 29.05 54779.00 88888.00 2014-02-27 03:08:17.500 058 12557.73 29.10 54779.00 88888.00 2014-02-27 03:08:17.625 058 12557.77 29.12 54779.00 88888.00 2014-02-27 03:08:17.750 058 12557.83 29.12 54779.00 88888.00 2014-02-27 03:08:17.875 058 12557.80 29.07 54778.97 88888.00 2014-02-27 03:08:18.000 058 12557.80 29.05 54778.97 88888.00 2014-02-27 03:08:18.125 058 12557.77 29.05 54778.97 88888.00 2014-02-27 03:08:18.250 058 12557.75 29.07 54778.97 88888.00 2014-02-27 03:08:18.375 058 12557.80 29.07 54778.97 88888.00 2014-02-27 03:08:18.500 058 12557.73 29.12 54778.95 88888.00 2014-02-27 03:08:18.625 058 12557.73 29.18 54778.97 88888.00 2014-02-27 03:08:18.750 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:18.875 058 12557.65 29.07 54778.97 88888.00 2014-02-27 03:08:19.000 058 12557.67 29.05 54778.95 88888.00 2014-02-27 03:08:19.125 058 12557.75 29.05 54778.97 88888.00 2014-02-27 03:08:19.250 058 12557.80 29.10 54779.03 88888.00 2014-02-27 03:08:19.375 058 12557.75 29.10 54779.00 88888.00 2014-02-27 03:08:19.500 058 12557.75 29.10 54778.95 88888.00 2014-02-27 03:08:19.625 058 12557.77 29.10 54778.95 88888.00 2014-02-27 03:08:19.750 058 12557.80 29.10 54779.00 88888.00 2014-02-27 03:08:19.875 058 12557.77 29.10 54778.97 88888.00 2014-02-27 03:08:20.000 058 12557.75 29.10 54778.93 88888.00 2014-02-27 03:08:20.125 058 12557.77 29.10 54778.97 88888.00 2014-02-27 03:08:20.250 058 12557.77 29.05 54778.97 88888.00 2014-02-27 03:08:20.375 058 12557.77 29.07 54778.97 88888.00 2014-02-27 03:08:20.500 058 12557.77 29.12 54779.00 88888.00 2014-02-27 03:08:20.625 058 12557.80 29.12 54779.03 88888.00 2014-02-27 03:08:20.750 058 12557.77 29.12 54779.03 88888.00 2014-02-27 03:08:20.875 058 12557.73 29.10 54779.00 88888.00 2014-02-27 03:08:21.000 058 12557.73 29.12 54778.97 88888.00 2014-02-27 03:08:21.125 058 12557.80 29.15 54778.97 88888.00 2014-02-27 03:08:21.250 058 12557.85 29.12 54778.97 88888.00 2014-02-27 03:08:21.375 058 12557.92 29.10 54778.95 88888.00 2014-02-27 03:08:21.500 058 12557.85 29.10 54778.97 88888.00 2014-02-27 03:08:21.625 058 12557.80 29.10 54778.97 88888.00 2014-02-27 03:08:21.750 058 12557.77 29.10 54778.97 88888.00 2014-02-27 03:08:21.875 058 12557.75 29.10 54778.95 88888.00 2014-02-27 03:08:22.000 058 12557.77 29.12 54778.95 88888.00 2014-02-27 03:08:22.125 058 12557.77 29.12 54778.97 88888.00 2014-02-27 03:08:22.250 058 12557.70 29.07 54778.95 88888.00 2014-02-27 03:08:22.375 058 12557.67 29.07 54778.93 88888.00 2014-02-27 03:08:22.500 058 12557.70 29.10 54778.95 88888.00 2014-02-27 03:08:22.625 058 12557.73 29.12 54778.97 88888.00 2014-02-27 03:08:22.750 058 12557.73 29.12 54778.97 88888.00 2014-02-27 03:08:22.875 058 12557.70 29.10 54778.93 88888.00 2014-02-27 03:08:23.000 058 12557.62 29.07 54778.93 88888.00 2014-02-27 03:08:23.125 058 12557.60 29.05 54778.93 88888.00 2014-02-27 03:08:23.250 058 12557.67 29.10 54778.95 88888.00 2014-02-27 03:08:23.375 058 12557.73 29.12 54778.93 88888.00 2014-02-27 03:08:23.500 058 12557.67 29.10 54778.95 88888.00 2014-02-27 03:08:23.625 058 12557.70 29.07 54778.95 88888.00 2014-02-27 03:08:23.750 058 12557.70 29.05 54778.95 88888.00 2014-02-27 03:08:23.875 058 12557.70 29.07 54778.97 88888.00 2014-02-27 03:08:24.000 058 12557.73 29.10 54778.95 88888.00 2014-02-27 03:08:24.125 058 12557.75 29.10 54779.00 88888.00 2014-02-27 03:08:24.250 058 12557.73 29.10 54779.00 88888.00 2014-02-27 03:08:24.375 058 12557.73 29.12 54778.97 88888.00 2014-02-27 03:08:24.500 058 12557.73 29.12 54779.00 88888.00 2014-02-27 03:08:24.625 058 12557.77 29.15 54779.03 88888.00 2014-02-27 03:08:24.750 058 12557.73 29.12 54778.97 88888.00 2014-02-27 03:08:24.875 058 12557.70 29.12 54779.00 88888.00 2014-02-27 03:08:25.000 058 12557.70 29.12 54778.97 88888.00 2014-02-27 03:08:25.125 058 12557.70 29.10 54779.00 88888.00 2014-02-27 03:08:25.250 058 12557.73 29.15 54778.97 88888.00 2014-02-27 03:08:25.375 058 12557.73 29.15 54778.95 88888.00 2014-02-27 03:08:25.500 058 12557.73 29.12 54778.95 88888.00 2014-02-27 03:08:25.625 058 12557.65 29.12 54779.00 88888.00 2014-02-27 03:08:25.750 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:25.875 058 12557.67 29.15 54779.00 88888.00 2014-02-27 03:08:26.000 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:26.125 058 12557.65 29.12 54778.97 88888.00 2014-02-27 03:08:26.250 058 12557.65 29.10 54778.95 88888.00 2014-02-27 03:08:26.375 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:26.500 058 12557.62 29.07 54778.93 88888.00 2014-02-27 03:08:26.625 058 12557.65 29.07 54778.93 88888.00 2014-02-27 03:08:26.750 058 12557.75 29.12 54778.95 88888.00 2014-02-27 03:08:26.875 058 12557.73 29.10 54778.97 88888.00 2014-02-27 03:08:27.000 058 12557.73 29.10 54778.95 88888.00 2014-02-27 03:08:27.125 058 12557.75 29.10 54778.97 88888.00 2014-02-27 03:08:27.250 058 12557.73 29.10 54778.97 88888.00 2014-02-27 03:08:27.375 058 12557.70 29.12 54778.97 88888.00 2014-02-27 03:08:27.500 058 12557.67 29.15 54778.95 88888.00 2014-02-27 03:08:27.625 058 12557.65 29.12 54778.97 88888.00 2014-02-27 03:08:27.750 058 12557.67 29.10 54779.00 88888.00 2014-02-27 03:08:27.875 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:28.000 058 12557.65 29.10 54779.00 88888.00 2014-02-27 03:08:28.125 058 12557.67 29.10 54778.95 88888.00 2014-02-27 03:08:28.250 058 12557.67 29.10 54778.97 88888.00 2014-02-27 03:08:28.375 058 12557.70 29.12 54778.97 88888.00 2014-02-27 03:08:28.500 058 12557.67 29.10 54778.93 88888.00 2014-02-27 03:08:28.625 058 12557.70 29.12 54778.97 88888.00 2014-02-27 03:08:28.750 058 12557.73 29.15 54778.95 88888.00 2014-02-27 03:08:28.875 058 12557.70 29.15 54778.97 88888.00 2014-02-27 03:08:29.000 058 12557.67 29.12 54778.95 88888.00 2014-02-27 03:08:29.125 058 12557.70 29.15 54778.95 88888.00 2014-02-27 03:08:29.250 058 12557.70 29.10 54778.90 88888.00 2014-02-27 03:08:29.375 058 12557.70 29.10 54778.93 88888.00 2014-02-27 03:08:29.500 058 12557.70 29.10 54778.95 88888.00 2014-02-27 03:08:29.625 058 12557.70 29.12 54778.95 88888.00 2014-02-27 03:08:29.750 058 12557.67 29.12 54778.95 88888.00 2014-02-27 03:08:29.875 058 12557.75 29.18 54778.97 88888.00 2014-02-27 03:08:30.000 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:30.125 058 12557.67 29.10 54778.95 88888.00 2014-02-27 03:08:30.250 058 12557.65 29.12 54778.97 88888.00 2014-02-27 03:08:30.375 058 12557.67 29.15 54778.97 88888.00 2014-02-27 03:08:30.500 058 12557.65 29.15 54779.00 88888.00 2014-02-27 03:08:30.625 058 12557.67 29.15 54778.97 88888.00 2014-02-27 03:08:30.750 058 12557.70 29.10 54778.97 88888.00 2014-02-27 03:08:30.875 058 12557.65 29.10 54778.95 88888.00 2014-02-27 03:08:31.000 058 12557.60 29.12 54778.93 88888.00 2014-02-27 03:08:31.125 058 12557.65 29.15 54779.00 88888.00 2014-02-27 03:08:31.250 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:31.375 058 12557.73 29.12 54778.95 88888.00 2014-02-27 03:08:31.500 058 12557.70 29.10 54778.95 88888.00 2014-02-27 03:08:31.625 058 12557.70 29.10 54778.93 88888.00 2014-02-27 03:08:31.750 058 12557.67 29.10 54778.93 88888.00 2014-02-27 03:08:31.875 058 12557.70 29.10 54778.93 88888.00 2014-02-27 03:08:32.000 058 12557.67 29.07 54778.93 88888.00 2014-02-27 03:08:32.125 058 12557.70 29.07 54778.93 88888.00 2014-02-27 03:08:32.250 058 12557.70 29.07 54778.93 88888.00 2014-02-27 03:08:32.375 058 12557.73 29.12 54778.93 88888.00 2014-02-27 03:08:32.500 058 12557.70 29.12 54778.93 88888.00 2014-02-27 03:08:32.625 058 12557.73 29.12 54778.93 88888.00 2014-02-27 03:08:32.750 058 12557.75 29.12 54778.95 88888.00 2014-02-27 03:08:32.875 058 12557.75 29.10 54778.93 88888.00 2014-02-27 03:08:33.000 058 12557.70 29.07 54778.90 88888.00 2014-02-27 03:08:33.125 058 12557.67 29.10 54778.90 88888.00 2014-02-27 03:08:33.250 058 12557.67 29.10 54778.93 88888.00 2014-02-27 03:08:33.375 058 12557.67 29.10 54778.93 88888.00 2014-02-27 03:08:33.500 058 12557.65 29.12 54778.95 88888.00 2014-02-27 03:08:33.625 058 12557.67 29.15 54778.93 88888.00 2014-02-27 03:08:33.750 058 12557.70 29.12 54778.93 88888.00 2014-02-27 03:08:33.875 058 12557.65 29.15 54778.93 88888.00 2014-02-27 03:08:34.000 058 12557.60 29.15 54778.95 88888.00 2014-02-27 03:08:34.125 058 12557.60 29.12 54778.97 88888.00 2014-02-27 03:08:34.250 058 12557.60 29.10 54778.93 88888.00 2014-02-27 03:08:34.375 058 12557.65 29.12 54778.95 88888.00 2014-02-27 03:08:34.500 058 12557.65 29.10 54778.93 88888.00 2014-02-27 03:08:34.625 058 12557.62 29.10 54778.93 88888.00 2014-02-27 03:08:34.750 058 12557.58 29.12 54778.95 88888.00 2014-02-27 03:08:34.875 058 12557.55 29.15 54778.93 88888.00 2014-02-27 03:08:35.000 058 12557.52 29.12 54778.95 88888.00 2014-02-27 03:08:35.125 058 12557.52 29.12 54778.97 88888.00 2014-02-27 03:08:35.250 058 12557.58 29.15 54778.97 88888.00 2014-02-27 03:08:35.375 058 12557.60 29.12 54778.97 88888.00 2014-02-27 03:08:35.500 058 12557.55 29.10 54778.97 88888.00 2014-02-27 03:08:35.625 058 12557.55 29.12 54778.97 88888.00 2014-02-27 03:08:35.750 058 12557.60 29.12 54778.97 88888.00 2014-02-27 03:08:35.875 058 12557.70 29.10 54778.95 88888.00 2014-02-27 03:08:36.000 058 12557.73 29.12 54778.95 88888.00 2014-02-27 03:08:36.125 058 12557.67 29.12 54779.00 88888.00 2014-02-27 03:08:36.250 058 12557.65 29.10 54778.97 88888.00 2014-02-27 03:08:36.375 058 12557.65 29.15 54778.97 88888.00 2014-02-27 03:08:36.500 058 12557.60 29.15 54778.97 88888.00 2014-02-27 03:08:36.625 058 12557.65 29.15 54778.97 88888.00 2014-02-27 03:08:36.750 058 12557.62 29.15 54778.95 88888.00 2014-02-27 03:08:36.875 058 12557.62 29.12 54778.93 88888.00 2014-02-27 03:08:37.000 058 12557.65 29.15 54778.93 88888.00 2014-02-27 03:08:37.125 058 12557.67 29.15 54778.95 88888.00 2014-02-27 03:08:37.250 058 12557.70 29.15 54778.95 88888.00 2014-02-27 03:08:37.375 058 12557.75 29.12 54778.95 88888.00 2014-02-27 03:08:37.500 058 12557.75 29.12 54779.00 88888.00 2014-02-27 03:08:37.625 058 12557.73 29.15 54778.97 88888.00 2014-02-27 03:08:37.750 058 12557.70 29.12 54778.95 88888.00 2014-02-27 03:08:37.875 058 12557.65 29.12 54778.97 88888.00 2014-02-27 03:08:38.000 058 12557.65 29.10 54778.93 88888.00 2014-02-27 03:08:38.125 058 12557.67 29.10 54778.93 88888.00 2014-02-27 03:08:38.250 058 12557.67 29.10 54778.95 88888.00 2014-02-27 03:08:38.375 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:38.500 058 12557.65 29.15 54778.97 88888.00 2014-02-27 03:08:38.625 058 12557.62 29.15 54778.97 88888.00 2014-02-27 03:08:38.750 058 12557.60 29.15 54779.00 88888.00 2014-02-27 03:08:38.875 058 12557.65 29.15 54779.03 88888.00 2014-02-27 03:08:39.000 058 12557.75 29.12 54779.00 88888.00 2014-02-27 03:08:39.125 058 12557.75 29.12 54779.00 88888.00 2014-02-27 03:08:39.250 058 12557.67 29.12 54778.95 88888.00 2014-02-27 03:08:39.375 058 12557.65 29.12 54778.95 88888.00 2014-02-27 03:08:39.500 058 12557.67 29.12 54778.97 88888.00 2014-02-27 03:08:39.625 058 12557.65 29.12 54778.97 88888.00 2014-02-27 03:08:39.750 058 12557.65 29.15 54778.95 88888.00 2014-02-27 03:08:39.875 058 12557.65 29.15 54778.95 88888.00 2014-02-27 03:08:40.000 058 12557.65 29.12 54778.90 88888.00 2014-02-27 03:08:40.125 058 12557.67 29.15 54778.95 88888.00 2014-02-27 03:08:40.250 058 12557.62 29.12 54778.95 88888.00 2014-02-27 03:08:40.375 058 12557.67 29.10 54778.93 88888.00 2014-02-27 03:08:40.500 058 12557.67 29.12 54778.93 88888.00 2014-02-27 03:08:40.625 058 12557.62 29.12 54778.95 88888.00 2014-02-27 03:08:40.750 058 12557.65 29.12 54778.95 88888.00 2014-02-27 03:08:40.875 058 12557.70 29.15 54778.95 88888.00 2014-02-27 03:08:41.000 058 12557.67 29.15 54778.97 88888.00 2014-02-27 03:08:41.125 058 12557.65 29.10 54778.95 88888.00 2014-02-27 03:08:41.250 058 12557.62 29.10 54778.93 88888.00 2014-02-27 03:08:41.375 058 12557.67 29.12 54778.95 88888.00 2014-02-27 03:08:41.500 058 12557.73 29.10 54778.95 88888.00 2014-02-27 03:08:41.625 058 12557.70 29.12 54779.00 88888.00 2014-02-27 03:08:41.750 058 12557.67 29.15 54778.97 88888.00 2014-02-27 03:08:41.875 058 12557.62 29.12 54778.95 88888.00 2014-02-27 03:08:42.000 058 12557.60 29.12 54778.93 88888.00 2014-02-27 03:08:42.125 058 12557.58 29.12 54778.93 88888.00 2014-02-27 03:08:42.250 058 12557.58 29.10 54778.93 88888.00 2014-02-27 03:08:42.375 058 12557.65 29.12 54778.93 88888.00 2014-02-27 03:08:42.500 058 12557.67 29.10 54778.93 88888.00 2014-02-27 03:08:42.625 058 12557.65 29.12 54778.95 88888.00 2014-02-27 03:08:42.750 058 12557.58 29.10 54778.93 88888.00 2014-02-27 03:08:42.875 058 12557.55 29.07 54778.93 88888.00 2014-02-27 03:08:43.000 058 12557.60 29.10 54778.95 88888.00 2014-02-27 03:08:43.125 058 12557.67 29.12 54778.93 88888.00 2014-02-27 03:08:43.250 058 12557.70 29.12 54778.93 88888.00 2014-02-27 03:08:43.375 058 12557.65 29.15 54778.93 88888.00 2014-02-27 03:08:43.500 058 12557.62 29.12 54778.93 88888.00 2014-02-27 03:08:43.625 058 12557.62 29.12 54778.93 88888.00 2014-02-27 03:08:43.750 058 12557.65 29.12 54778.90 88888.00 2014-02-27 03:08:43.875 058 12557.65 29.12 54778.93 88888.00 2014-02-27 03:08:44.000 058 12557.62 29.12 54778.93 88888.00 2014-02-27 03:08:44.125 058 12557.62 29.12 54778.97 88888.00 2014-02-27 03:08:44.250 058 12557.60 29.10 54778.97 88888.00 2014-02-27 03:08:44.375 058 12557.65 29.10 54778.97 88888.00 2014-02-27 03:08:44.500 058 12557.70 29.12 54778.97 88888.00 2014-02-27 03:08:44.625 058 12557.67 29.12 54778.95 88888.00 2014-02-27 03:08:44.750 058 12557.70 29.12 54778.93 88888.00 2014-02-27 03:08:44.875 058 12557.73 29.12 54778.93 88888.00 2014-02-27 03:08:45.000 058 12557.73 29.12 54778.93 88888.00 2014-02-27 03:08:45.125 058 12557.75 29.12 54778.95 88888.00 2014-02-27 03:08:45.250 058 12557.80 29.12 54778.93 88888.00 2014-02-27 03:08:45.375 058 12557.80 29.12 54778.90 88888.00 2014-02-27 03:08:45.500 058 12557.80 29.12 54778.95 88888.00 2014-02-27 03:08:45.625 058 12557.83 29.12 54778.93 88888.00 2014-02-27 03:08:45.750 058 12557.77 29.12 54778.93 88888.00 2014-02-27 03:08:45.875 058 12557.70 29.15 54778.90 88888.00 2014-02-27 03:08:46.000 058 12557.70 29.15 54778.90 88888.00 2014-02-27 03:08:46.125 058 12557.70 29.15 54778.90 88888.00 2014-02-27 03:08:46.250 058 12557.73 29.12 54778.95 88888.00 2014-02-27 03:08:46.375 058 12557.80 29.15 54778.93 88888.00 2014-02-27 03:08:46.500 058 12557.73 29.15 54778.93 88888.00 2014-02-27 03:08:46.625 058 12557.70 29.12 54778.93 88888.00 2014-02-27 03:08:46.750 058 12557.65 29.12 54778.88 88888.00 2014-02-27 03:08:46.875 058 12557.62 29.10 54778.90 88888.00 2014-02-27 03:08:47.000 058 12557.65 29.15 54778.88 88888.00 2014-02-27 03:08:47.125 058 12557.65 29.12 54778.90 88888.00 2014-02-27 03:08:47.250 058 12557.60 29.12 54778.90 88888.00 2014-02-27 03:08:47.375 058 12557.60 29.10 54778.90 88888.00 2014-02-27 03:08:47.500 058 12557.65 29.12 54778.90 88888.00 2014-02-27 03:08:47.625 058 12557.67 29.15 54778.93 88888.00 2014-02-27 03:08:47.750 058 12557.73 29.18 54778.93 88888.00 2014-02-27 03:08:47.875 058 12557.65 29.12 54778.90 88888.00 2014-02-27 03:08:48.000 058 12557.62 29.15 54778.93 88888.00 2014-02-27 03:08:48.125 058 12557.73 29.15 54778.95 88888.00 2014-02-27 03:08:48.250 058 12557.77 29.15 54778.93 88888.00 2014-02-27 03:08:48.375 058 12557.75 29.20 54778.93 88888.00 2014-02-27 03:08:48.500 058 12557.75 29.18 54778.88 88888.00 2014-02-27 03:08:48.625 058 12557.75 29.15 54778.90 88888.00 2014-02-27 03:08:48.750 058 12557.75 29.15 54778.88 88888.00 2014-02-27 03:08:48.875 058 12557.75 29.12 54778.88 88888.00 2014-02-27 03:08:49.000 058 12557.75 29.12 54778.85 88888.00 2014-02-27 03:08:49.125 058 12557.77 29.15 54778.90 88888.00 2014-02-27 03:08:49.250 058 12557.85 29.15 54778.88 88888.00 2014-02-27 03:08:49.375 058 12557.85 29.18 54778.85 88888.00 2014-02-27 03:08:49.500 058 12557.77 29.15 54778.88 88888.00 2014-02-27 03:08:49.625 058 12557.75 29.15 54778.90 88888.00 2014-02-27 03:08:49.750 058 12557.75 29.18 54778.90 88888.00 2014-02-27 03:08:49.875 058 12557.77 29.18 54778.90 88888.00 2014-02-27 03:08:50.000 058 12557.83 29.18 54778.90 88888.00 2014-02-27 03:08:50.125 058 12557.88 29.20 54778.88 88888.00 2014-02-27 03:08:50.250 058 12557.80 29.15 54778.90 88888.00 2014-02-27 03:08:50.375 058 12557.80 29.15 54778.90 88888.00 2014-02-27 03:08:50.500 058 12557.85 29.18 54778.93 88888.00 2014-02-27 03:08:50.625 058 12557.83 29.18 54778.90 88888.00 2014-02-27 03:08:50.750 058 12557.73 29.20 54778.88 88888.00 2014-02-27 03:08:50.875 058 12557.75 29.18 54778.88 88888.00 2014-02-27 03:08:51.000 058 12557.77 29.12 54778.90 88888.00 2014-02-27 03:08:51.125 058 12557.77 29.15 54778.90 88888.00 2014-02-27 03:08:51.250 058 12557.83 29.18 54778.93 88888.00 2014-02-27 03:08:51.375 058 12557.80 29.20 54778.93 88888.00 2014-02-27 03:08:51.500 058 12557.75 29.18 54778.90 88888.00 2014-02-27 03:08:51.625 058 12557.70 29.15 54778.90 88888.00 2014-02-27 03:08:51.750 058 12557.70 29.18 54778.93 88888.00 2014-02-27 03:08:51.875 058 12557.73 29.20 54778.95 88888.00 2014-02-27 03:08:52.000 058 12557.73 29.15 54778.93 88888.00 2014-02-27 03:08:52.125 058 12557.75 29.12 54778.93 88888.00 2014-02-27 03:08:52.250 058 12557.77 29.12 54778.95 88888.00 2014-02-27 03:08:52.375 058 12557.77 29.15 54778.93 88888.00 2014-02-27 03:08:52.500 058 12557.73 29.15 54778.88 88888.00 2014-02-27 03:08:52.625 058 12557.75 29.15 54778.93 88888.00 2014-02-27 03:08:52.750 058 12557.77 29.15 54778.90 88888.00 2014-02-27 03:08:52.875 058 12557.83 29.18 54778.90 88888.00 2014-02-27 03:08:53.000 058 12557.83 29.15 54778.88 88888.00 2014-02-27 03:08:53.125 058 12557.80 29.15 54778.88 88888.00 2014-02-27 03:08:53.250 058 12557.80 29.15 54778.88 88888.00 2014-02-27 03:08:53.375 058 12557.80 29.15 54778.93 88888.00 2014-02-27 03:08:53.500 058 12557.77 29.15 54778.90 88888.00 2014-02-27 03:08:53.625 058 12557.77 29.18 54778.90 88888.00 2014-02-27 03:08:53.750 058 12557.77 29.18 54778.88 88888.00 2014-02-27 03:08:53.875 058 12557.80 29.18 54778.90 88888.00 2014-02-27 03:08:54.000 058 12557.83 29.20 54778.90 88888.00 2014-02-27 03:08:54.125 058 12557.88 29.20 54778.90 88888.00 2014-02-27 03:08:54.250 058 12557.77 29.20 54778.90 88888.00 2014-02-27 03:08:54.375 058 12557.77 29.20 54778.90 88888.00 2014-02-27 03:08:54.500 058 12557.80 29.18 54778.90 88888.00 2014-02-27 03:08:54.625 058 12557.80 29.15 54778.90 88888.00 2014-02-27 03:08:54.750 058 12557.80 29.15 54778.88 88888.00 2014-02-27 03:08:54.875 058 12557.73 29.18 54778.90 88888.00 2014-02-27 03:08:55.000 058 12557.70 29.20 54778.90 88888.00 2014-02-27 03:08:55.125 058 12557.70 29.18 54778.90 88888.00 2014-02-27 03:08:55.250 058 12557.67 29.15 54778.90 88888.00 2014-02-27 03:08:55.375 058 12557.75 29.18 54778.88 88888.00 2014-02-27 03:08:55.500 058 12557.77 29.15 54778.88 88888.00 2014-02-27 03:08:55.625 058 12557.77 29.18 54778.90 88888.00 2014-02-27 03:08:55.750 058 12557.83 29.20 54778.93 88888.00 2014-02-27 03:08:55.875 058 12557.90 29.20 54778.93 88888.00 2014-02-27 03:08:56.000 058 12557.92 29.18 54778.93 88888.00 2014-02-27 03:08:56.125 058 12557.85 29.18 54778.95 88888.00 2014-02-27 03:08:56.250 058 12557.77 29.18 54778.93 88888.00 2014-02-27 03:08:56.375 058 12557.83 29.20 54778.93 88888.00 2014-02-27 03:08:56.500 058 12557.83 29.23 54778.93 88888.00 2014-02-27 03:08:56.625 058 12557.75 29.18 54778.93 88888.00 2014-02-27 03:08:56.750 058 12557.75 29.15 54778.93 88888.00 2014-02-27 03:08:56.875 058 12557.75 29.18 54778.90 88888.00 2014-02-27 03:08:57.000 058 12557.75 29.20 54778.90 88888.00 2014-02-27 03:08:57.125 058 12557.80 29.20 54778.93 88888.00 2014-02-27 03:08:57.250 058 12557.83 29.15 54778.90 88888.00 2014-02-27 03:08:57.375 058 12557.80 29.15 54778.88 88888.00 2014-02-27 03:08:57.500 058 12557.73 29.18 54778.88 88888.00 2014-02-27 03:08:57.625 058 12557.75 29.18 54778.88 88888.00 2014-02-27 03:08:57.750 058 12557.88 29.23 54778.90 88888.00 2014-02-27 03:08:57.875 058 12557.88 29.23 54778.90 88888.00 2014-02-27 03:08:58.000 058 12557.80 29.20 54778.90 88888.00 2014-02-27 03:08:58.125 058 12557.77 29.18 54778.90 88888.00 2014-02-27 03:08:58.250 058 12557.83 29.20 54778.95 88888.00 2014-02-27 03:08:58.375 058 12557.83 29.20 54778.90 88888.00 2014-02-27 03:08:58.500 058 12557.80 29.18 54778.90 88888.00 2014-02-27 03:08:58.625 058 12557.77 29.18 54778.90 88888.00 2014-02-27 03:08:58.750 058 12557.75 29.20 54778.85 88888.00 2014-02-27 03:08:58.875 058 12557.77 29.20 54778.88 88888.00 2014-02-27 03:08:59.000 058 12557.73 29.20 54778.85 88888.00 2014-02-27 03:08:59.125 058 12557.70 29.23 54778.88 88888.00 2014-02-27 03:08:59.250 058 12557.70 29.20 54778.90 88888.00 2014-02-27 03:08:59.375 058 12557.80 29.20 54778.90 88888.00 2014-02-27 03:08:59.500 058 12557.83 29.20 54778.90 88888.00 2014-02-27 03:08:59.625 058 12557.77 29.15 54778.90 88888.00 2014-02-27 03:08:59.750 058 12557.75 29.18 54778.90 88888.00 2014-02-27 03:08:59.875 058 12557.80 29.20 54778.93 88888.00 2014-02-27 03:09:00.000 058 12557.88 29.23 54778.90 88888.00 2014-02-27 03:09:00.125 058 12557.85 29.20 54778.93 88888.00 2014-02-27 03:09:00.250 058 12557.80 29.20 54778.90 88888.00 2014-02-27 03:09:00.375 058 12557.85 29.18 54778.90 88888.00 2014-02-27 03:09:00.500 058 12557.88 29.20 54778.93 88888.00 2014-02-27 03:09:00.625 058 12557.90 29.23 54778.93 88888.00 2014-02-27 03:09:00.750 058 12557.95 29.18 54778.93 88888.00 2014-02-27 03:09:00.875 058 12557.98 29.18 54778.95 88888.00 2014-02-27 03:09:01.000 058 12557.88 29.18 54778.93 88888.00 2014-02-27 03:09:01.125 058 12557.85 29.20 54778.90 88888.00 2014-02-27 03:09:01.250 058 12557.88 29.20 54778.90 88888.00 2014-02-27 03:09:01.375 058 12557.83 29.20 54778.88 88888.00 2014-02-27 03:09:01.500 058 12557.83 29.20 54778.90 88888.00 2014-02-27 03:09:01.625 058 12557.85 29.20 54778.90 88888.00 2014-02-27 03:09:01.750 058 12557.90 29.20 54778.90 88888.00 2014-02-27 03:09:01.875 058 12557.92 29.18 54778.93 88888.00 2014-02-27 03:09:02.000 058 12557.88 29.15 54778.88 88888.00 2014-02-27 03:09:02.125 058 12557.88 29.18 54778.88 88888.00 2014-02-27 03:09:02.250 058 12557.85 29.20 54778.93 88888.00 2014-02-27 03:09:02.375 058 12557.98 29.20 54778.93 88888.00 2014-02-27 03:09:02.500 058 12557.98 29.20 54778.88 88888.00 2014-02-27 03:09:02.625 058 12557.98 29.20 54778.93 88888.00 2014-02-27 03:09:02.750 058 12557.95 29.23 54778.93 88888.00 2014-02-27 03:09:02.875 058 12557.92 29.20 54778.95 88888.00 2014-02-27 03:09:03.000 058 12557.90 29.18 54778.88 88888.00 2014-02-27 03:09:03.125 058 12557.83 29.20 54778.90 88888.00 2014-02-27 03:09:03.250 058 12557.85 29.20 54778.88 88888.00 2014-02-27 03:09:03.375 058 12557.85 29.20 54778.90 88888.00 2014-02-27 03:09:03.500 058 12557.90 29.20 54778.90 88888.00 2014-02-27 03:09:03.625 058 12557.98 29.23 54778.90 88888.00 2014-02-27 03:09:03.750 058 12557.90 29.20 54778.90 88888.00 2014-02-27 03:09:03.875 058 12557.92 29.20 54778.88 88888.00 2014-02-27 03:09:04.000 058 12557.90 29.20 54778.88 88888.00 2014-02-27 03:09:04.125 058 12557.88 29.20 54778.88 88888.00 2014-02-27 03:09:04.250 058 12557.83 29.20 54778.88 88888.00 2014-02-27 03:09:04.375 058 12557.90 29.23 54778.88 88888.00 2014-02-27 03:09:04.500 058 12557.88 29.23 54778.90 88888.00 2014-02-27 03:09:04.625 058 12557.88 29.20 54778.90 88888.00 2014-02-27 03:09:04.750 058 12557.85 29.23 54778.93 88888.00 2014-02-27 03:09:04.875 058 12557.88 29.20 54778.88 88888.00 2014-02-27 03:09:05.000 058 12557.88 29.23 54778.88 88888.00 2014-02-27 03:09:05.125 058 12557.85 29.23 54778.85 88888.00 2014-02-27 03:09:05.250 058 12557.80 29.23 54778.88 88888.00 2014-02-27 03:09:05.375 058 12557.83 29.20 54778.90 88888.00 2014-02-27 03:09:05.500 058 12557.83 29.23 54778.88 88888.00 2014-02-27 03:09:05.625 058 12557.90 29.23 54778.90 88888.00 2014-02-27 03:09:05.750 058 12557.85 29.23 54778.90 88888.00 2014-02-27 03:09:05.875 058 12557.88 29.23 54778.88 88888.00 2014-02-27 03:09:06.000 058 12557.92 29.23 54778.88 88888.00 2014-02-27 03:09:06.125 058 12557.90 29.23 54778.88 88888.00 2014-02-27 03:09:06.250 058 12557.88 29.23 54778.93 88888.00 2014-02-27 03:09:06.375 058 12557.92 29.23 54778.90 88888.00 2014-02-27 03:09:06.500 058 12557.92 29.23 54778.88 88888.00 2014-02-27 03:09:06.625 058 12557.92 29.25 54778.90 88888.00 2014-02-27 03:09:06.750 058 12557.90 29.23 54778.88 88888.00 2014-02-27 03:09:06.875 058 12557.85 29.20 54778.88 88888.00 2014-02-27 03:09:07.000 058 12557.88 29.20 54778.85 88888.00 2014-02-27 03:09:07.125 058 12557.95 29.25 54778.88 88888.00 2014-02-27 03:09:07.250 058 12557.98 29.23 54778.90 88888.00 2014-02-27 03:09:07.375 058 12558.00 29.23 54778.90 88888.00 2014-02-27 03:09:07.500 058 12557.98 29.23 54778.88 88888.00 2014-02-27 03:09:07.625 058 12557.95 29.23 54778.88 88888.00 2014-02-27 03:09:07.750 058 12557.92 29.23 54778.90 88888.00 2014-02-27 03:09:07.875 058 12557.95 29.20 54778.88 88888.00 2014-02-27 03:09:08.000 058 12557.90 29.23 54778.88 88888.00 2014-02-27 03:09:08.125 058 12557.92 29.20 54778.88 88888.00 2014-02-27 03:09:08.250 058 12557.90 29.23 54778.90 88888.00 2014-02-27 03:09:08.375 058 12557.98 29.23 54778.88 88888.00 2014-02-27 03:09:08.500 058 12557.98 29.20 54778.93 88888.00 2014-02-27 03:09:08.625 058 12557.92 29.18 54778.88 88888.00 2014-02-27 03:09:08.750 058 12557.88 29.20 54778.88 88888.00 2014-02-27 03:09:08.875 058 12557.90 29.20 54778.90 88888.00 2014-02-27 03:09:09.000 058 12557.92 29.20 54778.88 88888.00 2014-02-27 03:09:09.125 058 12557.90 29.23 54778.90 88888.00 2014-02-27 03:09:09.250 058 12557.88 29.23 54778.93 88888.00 2014-02-27 03:09:09.375 058 12557.92 29.25 54778.93 88888.00 2014-02-27 03:09:09.500 058 12557.98 29.25 54778.90 88888.00 2014-02-27 03:09:09.625 058 12558.02 29.23 54778.88 88888.00 2014-02-27 03:09:09.750 058 12558.02 29.23 54778.85 88888.00 2014-02-27 03:09:09.875 058 12557.92 29.20 54778.88 88888.00 2014-02-27 03:09:10.000 058 12557.92 29.23 54778.88 88888.00 2014-02-27 03:09:10.125 058 12557.98 29.25 54778.85 88888.00 2014-02-27 03:09:10.250 058 12557.95 29.25 54778.90 88888.00 2014-02-27 03:09:10.375 058 12557.92 29.23 54778.90 88888.00 2014-02-27 03:09:10.500 058 12557.95 29.20 54778.93 88888.00 2014-02-27 03:09:10.625 058 12557.90 29.25 54778.93 88888.00 2014-02-27 03:09:10.750 058 12557.90 29.25 54778.93 88888.00 2014-02-27 03:09:10.875 058 12557.95 29.25 54778.93 88888.00 2014-02-27 03:09:11.000 058 12558.02 29.25 54778.93 88888.00 2014-02-27 03:09:11.125 058 12558.00 29.25 54778.90 88888.00 2014-02-27 03:09:11.250 058 12557.95 29.25 54778.90 88888.00 2014-02-27 03:09:11.375 058 12557.92 29.25 54778.95 88888.00 2014-02-27 03:09:11.500 058 12557.85 29.25 54778.95 88888.00 2014-02-27 03:09:11.625 058 12557.85 29.25 54778.93 88888.00 2014-02-27 03:09:11.750 058 12557.85 29.25 54778.88 88888.00 2014-02-27 03:09:11.875 058 12557.88 29.23 54778.88 88888.00 2014-02-27 03:09:12.000 058 12557.90 29.23 54778.88 88888.00 2014-02-27 03:09:12.125 058 12557.90 29.23 54778.93 88888.00 2014-02-27 03:09:12.250 058 12557.88 29.25 54778.95 88888.00 2014-02-27 03:09:12.375 058 12557.92 29.25 54778.93 88888.00 2014-02-27 03:09:12.500 058 12557.95 29.25 54778.93 88888.00 2014-02-27 03:09:12.625 058 12557.95 29.25 54778.90 88888.00 2014-02-27 03:09:12.750 058 12557.95 29.25 54778.90 88888.00 2014-02-27 03:09:12.875 058 12557.90 29.27 54778.88 88888.00 2014-02-27 03:09:13.000 058 12557.92 29.25 54778.88 88888.00 2014-02-27 03:09:13.125 058 12557.95 29.23 54778.88 88888.00 2014-02-27 03:09:13.250 058 12557.90 29.20 54778.90 88888.00 2014-02-27 03:09:13.375 058 12557.88 29.20 54778.88 88888.00 2014-02-27 03:09:13.500 058 12557.88 29.23 54778.88 88888.00 2014-02-27 03:09:13.625 058 12557.85 29.23 54778.88 88888.00 2014-02-27 03:09:13.750 058 12557.90 29.23 54778.90 88888.00 2014-02-27 03:09:13.875 058 12557.95 29.23 54778.88 88888.00 2014-02-27 03:09:14.000 058 12557.98 29.25 54778.88 88888.00 2014-02-27 03:09:14.125 058 12557.90 29.25 54778.90 88888.00 2014-02-27 03:09:14.250 058 12557.80 29.23 54778.90 88888.00 2014-02-27 03:09:14.375 058 12557.83 29.23 54778.90 88888.00 2014-02-27 03:09:14.500 058 12557.88 29.25 54778.90 88888.00 2014-02-27 03:09:14.625 058 12557.95 29.27 54778.90 88888.00 2014-02-27 03:09:14.750 058 12557.92 29.25 54778.88 88888.00 2014-02-27 03:09:14.875 058 12557.80 29.23 54778.88 88888.00 2014-02-27 03:09:15.000 058 12557.83 29.23 54778.85 88888.00 2014-02-27 03:09:15.125 058 12557.90 29.23 54778.88 88888.00 2014-02-27 03:09:15.250 058 12557.98 29.23 54778.90 88888.00 2014-02-27 03:09:15.375 058 12558.00 29.25 54778.90 88888.00 2014-02-27 03:09:15.500 058 12557.90 29.23 54778.90 88888.00 2014-02-27 03:09:15.625 058 12557.90 29.20 54778.88 88888.00 2014-02-27 03:09:15.750 058 12558.00 29.23 54778.90 88888.00 2014-02-27 03:09:15.875 058 12558.05 29.25 54778.90 88888.00 2014-02-27 03:09:16.000 058 12558.05 29.23 54778.88 88888.00 2014-02-27 03:09:16.125 058 12558.05 29.23 54778.93 88888.00 2014-02-27 03:09:16.250 058 12558.05 29.23 54778.90 88888.00 2014-02-27 03:09:16.375 058 12558.08 29.25 54778.85 88888.00 2014-02-27 03:09:16.500 058 12558.00 29.27 54778.85 88888.00 2014-02-27 03:09:16.625 058 12557.98 29.27 54778.88 88888.00 2014-02-27 03:09:16.750 058 12558.00 29.27 54778.88 88888.00 2014-02-27 03:09:16.875 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:17.000 058 12558.10 29.27 54778.88 88888.00 2014-02-27 03:09:17.125 058 12558.10 29.27 54778.90 88888.00 2014-02-27 03:09:17.250 058 12558.05 29.27 54778.88 88888.00 2014-02-27 03:09:17.375 058 12558.02 29.27 54778.85 88888.00 2014-02-27 03:09:17.500 058 12558.02 29.23 54778.85 88888.00 2014-02-27 03:09:17.625 058 12557.98 29.23 54778.85 88888.00 2014-02-27 03:09:17.750 058 12558.02 29.25 54778.88 88888.00 2014-02-27 03:09:17.875 058 12558.05 29.25 54778.88 88888.00 2014-02-27 03:09:18.000 058 12558.05 29.25 54778.88 88888.00 2014-02-27 03:09:18.125 058 12558.00 29.25 54778.90 88888.00 2014-02-27 03:09:18.250 058 12557.92 29.25 54778.90 88888.00 2014-02-27 03:09:18.375 058 12558.00 29.23 54778.90 88888.00 2014-02-27 03:09:18.500 058 12557.88 29.25 54778.88 88888.00 2014-02-27 03:09:18.625 058 12557.85 29.25 54778.82 88888.00 2014-02-27 03:09:18.750 058 12557.95 29.25 54778.88 88888.00 2014-02-27 03:09:18.875 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:19.000 058 12558.02 29.25 54778.88 88888.00 2014-02-27 03:09:19.125 058 12558.05 29.25 54778.85 88888.00 2014-02-27 03:09:19.250 058 12558.00 29.27 54778.88 88888.00 2014-02-27 03:09:19.375 058 12558.05 29.27 54778.90 88888.00 2014-02-27 03:09:19.500 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:19.625 058 12558.05 29.25 54778.88 88888.00 2014-02-27 03:09:19.750 058 12558.00 29.25 54778.88 88888.00 2014-02-27 03:09:19.875 058 12558.02 29.20 54778.85 88888.00 2014-02-27 03:09:20.000 058 12558.12 29.23 54778.82 88888.00 2014-02-27 03:09:20.125 058 12558.10 29.23 54778.82 88888.00 2014-02-27 03:09:20.250 058 12558.02 29.20 54778.88 88888.00 2014-02-27 03:09:20.375 058 12558.00 29.20 54778.88 88888.00 2014-02-27 03:09:20.500 058 12557.98 29.23 54778.88 88888.00 2014-02-27 03:09:20.625 058 12558.02 29.23 54778.82 88888.00 2014-02-27 03:09:20.750 058 12557.95 29.25 54778.85 88888.00 2014-02-27 03:09:20.875 058 12557.98 29.25 54778.85 88888.00 2014-02-27 03:09:21.000 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:21.125 058 12558.08 29.23 54778.88 88888.00 2014-02-27 03:09:21.250 058 12558.08 29.25 54778.88 88888.00 2014-02-27 03:09:21.375 058 12558.12 29.27 54778.88 88888.00 2014-02-27 03:09:21.500 058 12558.05 29.27 54778.88 88888.00 2014-02-27 03:09:21.625 058 12557.95 29.25 54778.88 88888.00 2014-02-27 03:09:21.750 058 12557.92 29.25 54778.88 88888.00 2014-02-27 03:09:21.875 058 12557.98 29.25 54778.88 88888.00 2014-02-27 03:09:22.000 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:22.125 058 12558.08 29.25 54778.85 88888.00 2014-02-27 03:09:22.250 058 12558.00 29.23 54778.85 88888.00 2014-02-27 03:09:22.375 058 12557.95 29.23 54778.85 88888.00 2014-02-27 03:09:22.500 058 12558.00 29.23 54778.85 88888.00 2014-02-27 03:09:22.625 058 12557.98 29.25 54778.85 88888.00 2014-02-27 03:09:22.750 058 12557.95 29.25 54778.85 88888.00 2014-02-27 03:09:22.875 058 12557.95 29.20 54778.88 88888.00 2014-02-27 03:09:23.000 058 12557.98 29.23 54778.85 88888.00 2014-02-27 03:09:23.125 058 12558.00 29.23 54778.85 88888.00 2014-02-27 03:09:23.250 058 12558.00 29.23 54778.88 88888.00 2014-02-27 03:09:23.375 058 12558.00 29.23 54778.88 88888.00 2014-02-27 03:09:23.500 058 12558.00 29.23 54778.88 88888.00 2014-02-27 03:09:23.625 058 12558.05 29.25 54778.88 88888.00 2014-02-27 03:09:23.750 058 12558.08 29.25 54778.88 88888.00 2014-02-27 03:09:23.875 058 12558.10 29.27 54778.88 88888.00 2014-02-27 03:09:24.000 058 12558.08 29.25 54778.88 88888.00 2014-02-27 03:09:24.125 058 12558.00 29.23 54778.88 88888.00 2014-02-27 03:09:24.250 058 12558.00 29.25 54778.90 88888.00 2014-02-27 03:09:24.375 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:24.500 058 12558.12 29.27 54778.85 88888.00 2014-02-27 03:09:24.625 058 12558.08 29.25 54778.85 88888.00 2014-02-27 03:09:24.750 058 12558.00 29.25 54778.88 88888.00 2014-02-27 03:09:24.875 058 12558.00 29.25 54778.85 88888.00 2014-02-27 03:09:25.000 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:25.125 058 12558.08 29.25 54778.88 88888.00 2014-02-27 03:09:25.250 058 12558.08 29.23 54778.88 88888.00 2014-02-27 03:09:25.375 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:25.500 058 12557.98 29.27 54778.88 88888.00 2014-02-27 03:09:25.625 058 12557.98 29.27 54778.85 88888.00 2014-02-27 03:09:25.750 058 12558.00 29.27 54778.88 88888.00 2014-02-27 03:09:25.875 058 12558.00 29.30 54778.90 88888.00 2014-02-27 03:09:26.000 058 12558.02 29.27 54778.90 88888.00 2014-02-27 03:09:26.125 058 12558.02 29.25 54778.90 88888.00 2014-02-27 03:09:26.250 058 12558.02 29.20 54778.90 88888.00 2014-02-27 03:09:26.375 058 12558.05 29.23 54778.88 88888.00 2014-02-27 03:09:26.500 058 12558.05 29.25 54778.88 88888.00 2014-02-27 03:09:26.625 058 12558.08 29.27 54778.90 88888.00 2014-02-27 03:09:26.750 058 12558.08 29.27 54778.90 88888.00 2014-02-27 03:09:26.875 058 12558.10 29.25 54778.90 88888.00 2014-02-27 03:09:27.000 058 12558.10 29.27 54778.90 88888.00 2014-02-27 03:09:27.125 058 12558.02 29.25 54778.88 88888.00 2014-02-27 03:09:27.250 058 12557.98 29.25 54778.85 88888.00 2014-02-27 03:09:27.375 058 12557.90 29.27 54778.88 88888.00 2014-02-27 03:09:27.500 058 12557.98 29.27 54778.90 88888.00 2014-02-27 03:09:27.625 058 12558.05 29.25 54778.90 88888.00 2014-02-27 03:09:27.750 058 12558.02 29.27 54778.88 88888.00 2014-02-27 03:09:27.875 058 12558.05 29.25 54778.90 88888.00 2014-02-27 03:09:28.000 058 12558.12 29.27 54778.90 88888.00 2014-02-27 03:09:28.125 058 12558.10 29.25 54778.85 88888.00 2014-02-27 03:09:28.250 058 12558.05 29.23 54778.85 88888.00 2014-02-27 03:09:28.375 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:28.500 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:28.625 058 12558.10 29.27 54778.93 88888.00 2014-02-27 03:09:28.750 058 12558.08 29.25 54778.88 88888.00 2014-02-27 03:09:28.875 058 12558.00 29.25 54778.88 88888.00 2014-02-27 03:09:29.000 058 12557.98 29.25 54778.85 88888.00 2014-02-27 03:09:29.125 058 12558.00 29.25 54778.85 88888.00 2014-02-27 03:09:29.250 058 12558.02 29.25 54778.90 88888.00 2014-02-27 03:09:29.375 058 12558.10 29.27 54778.90 88888.00 2014-02-27 03:09:29.500 058 12558.10 29.32 54778.88 88888.00 2014-02-27 03:09:29.625 058 12558.12 29.30 54778.88 88888.00 2014-02-27 03:09:29.750 058 12558.10 29.27 54778.90 88888.00 2014-02-27 03:09:29.875 058 12558.02 29.25 54778.88 88888.00 2014-02-27 03:09:30.000 058 12558.00 29.25 54778.85 88888.00 2014-02-27 03:09:30.125 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:30.250 058 12558.02 29.23 54778.88 88888.00 2014-02-27 03:09:30.375 058 12558.05 29.25 54778.85 88888.00 2014-02-27 03:09:30.500 058 12558.00 29.25 54778.88 88888.00 2014-02-27 03:09:30.625 058 12557.98 29.25 54778.85 88888.00 2014-02-27 03:09:30.750 058 12557.98 29.25 54778.88 88888.00 2014-02-27 03:09:30.875 058 12558.00 29.27 54778.88 88888.00 2014-02-27 03:09:31.000 058 12558.05 29.23 54778.88 88888.00 2014-02-27 03:09:31.125 058 12558.02 29.25 54778.88 88888.00 2014-02-27 03:09:31.250 058 12557.98 29.25 54778.88 88888.00 2014-02-27 03:09:31.375 058 12557.95 29.25 54778.85 88888.00 2014-02-27 03:09:31.500 058 12558.05 29.25 54778.90 88888.00 2014-02-27 03:09:31.625 058 12558.08 29.25 54778.85 88888.00 2014-02-27 03:09:31.750 058 12558.00 29.25 54778.88 88888.00 2014-02-27 03:09:31.875 058 12558.02 29.23 54778.88 88888.00 2014-02-27 03:09:32.000 058 12558.10 29.23 54778.82 88888.00 2014-02-27 03:09:32.125 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:32.250 058 12558.00 29.27 54778.82 88888.00 2014-02-27 03:09:32.375 058 12557.98 29.30 54778.85 88888.00 2014-02-27 03:09:32.500 058 12558.05 29.27 54778.88 88888.00 2014-02-27 03:09:32.625 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:32.750 058 12558.00 29.25 54778.82 88888.00 2014-02-27 03:09:32.875 058 12557.98 29.23 54778.85 88888.00 2014-02-27 03:09:33.000 058 12558.02 29.27 54778.88 88888.00 2014-02-27 03:09:33.125 058 12558.10 29.27 54778.90 88888.00 2014-02-27 03:09:33.250 058 12558.05 29.27 54778.88 88888.00 2014-02-27 03:09:33.375 058 12558.05 29.27 54778.88 88888.00 2014-02-27 03:09:33.500 058 12558.00 29.27 54778.88 88888.00 2014-02-27 03:09:33.625 058 12558.00 29.27 54778.88 88888.00 2014-02-27 03:09:33.750 058 12558.05 29.27 54778.88 88888.00 2014-02-27 03:09:33.875 058 12558.02 29.25 54778.88 88888.00 2014-02-27 03:09:34.000 058 12558.00 29.25 54778.82 88888.00 2014-02-27 03:09:34.125 058 12558.00 29.25 54778.85 88888.00 2014-02-27 03:09:34.250 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:34.375 058 12558.02 29.25 54778.85 88888.00 2014-02-27 03:09:34.500 058 12557.98 29.25 54778.88 88888.00 2014-02-27 03:09:34.625 058 12557.98 29.27 54778.90 88888.00 2014-02-27 03:09:34.750 058 12558.00 29.32 54778.88 88888.00 2014-02-27 03:09:34.875 058 12557.98 29.30 54778.90 88888.00 2014-02-27 03:09:35.000 058 12558.00 29.27 54778.88 88888.00 2014-02-27 03:09:35.125 058 12558.05 29.27 54778.88 88888.00 2014-02-27 03:09:35.250 058 12558.10 29.25 54778.85 88888.00 2014-02-27 03:09:35.375 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:35.500 058 12558.05 29.27 54778.90 88888.00 2014-02-27 03:09:35.625 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:35.750 058 12558.08 29.27 54778.90 88888.00 2014-02-27 03:09:35.875 058 12558.08 29.25 54778.88 88888.00 2014-02-27 03:09:36.000 058 12558.10 29.27 54778.88 88888.00 2014-02-27 03:09:36.125 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:36.250 058 12558.02 29.25 54778.90 88888.00 2014-02-27 03:09:36.375 058 12558.00 29.27 54778.90 88888.00 2014-02-27 03:09:36.500 058 12558.02 29.27 54778.90 88888.00 2014-02-27 03:09:36.625 058 12558.05 29.27 54778.93 88888.00 2014-02-27 03:09:36.750 058 12558.08 29.27 54778.90 88888.00 2014-02-27 03:09:36.875 058 12558.12 29.27 54778.88 88888.00 2014-02-27 03:09:37.000 058 12558.12 29.27 54778.88 88888.00 2014-02-27 03:09:37.125 058 12558.12 29.27 54778.88 88888.00 2014-02-27 03:09:37.250 058 12558.10 29.27 54778.88 88888.00 2014-02-27 03:09:37.375 058 12558.08 29.27 54778.88 88888.00 2014-02-27 03:09:37.500 058 12558.08 29.25 54778.88 88888.00 2014-02-27 03:09:37.625 058 12558.05 29.30 54778.85 88888.00 2014-02-27 03:09:37.750 058 12558.00 29.30 54778.88 88888.00 2014-02-27 03:09:37.875 058 12558.05 29.27 54778.90 88888.00 2014-02-27 03:09:38.000 058 12558.02 29.27 54778.88 88888.00 2014-02-27 03:09:38.125 058 12558.08 29.27 54778.90 88888.00 2014-02-27 03:09:38.250 058 12558.10 29.30 54778.93 88888.00 2014-02-27 03:09:38.375 058 12558.08 29.32 54778.93 88888.00 2014-02-27 03:09:38.500 058 12558.02 29.30 54778.88 88888.00 2014-02-27 03:09:38.625 058 12558.02 29.27 54778.88 88888.00 2014-02-27 03:09:38.750 058 12558.12 29.27 54778.90 88888.00 2014-02-27 03:09:38.875 058 12558.05 29.32 54778.90 88888.00 2014-02-27 03:09:39.000 058 12558.05 29.35 54778.90 88888.00 2014-02-27 03:09:39.125 058 12558.08 29.32 54778.90 88888.00 2014-02-27 03:09:39.250 058 12558.08 29.25 54778.82 88888.00 2014-02-27 03:09:39.375 058 12558.10 29.30 54778.82 88888.00 2014-02-27 03:09:39.500 058 12558.05 29.30 54778.82 88888.00 2014-02-27 03:09:39.625 058 12558.12 29.32 54778.88 88888.00 2014-02-27 03:09:39.750 058 12558.12 29.32 54778.88 88888.00 2014-02-27 03:09:39.875 058 12558.08 29.30 54778.85 88888.00 2014-02-27 03:09:40.000 058 12558.05 29.27 54778.85 88888.00 2014-02-27 03:09:40.125 058 12558.08 29.27 54778.85 88888.00 2014-02-27 03:09:40.250 058 12557.98 29.30 54778.85 88888.00 2014-02-27 03:09:40.375 058 12558.02 29.30 54778.85 88888.00 2014-02-27 03:09:40.500 058 12558.05 29.30 54778.82 88888.00 2014-02-27 03:09:40.625 058 12558.05 29.30 54778.85 88888.00 2014-02-27 03:09:40.750 058 12558.08 29.30 54778.88 88888.00 2014-02-27 03:09:40.875 058 12558.08 29.30 54778.90 88888.00 2014-02-27 03:09:41.000 058 12558.12 29.32 54778.90 88888.00 2014-02-27 03:09:41.125 058 12558.10 29.30 54778.90 88888.00 2014-02-27 03:09:41.250 058 12558.00 29.27 54778.90 88888.00 2014-02-27 03:09:41.375 058 12558.02 29.32 54778.93 88888.00 2014-02-27 03:09:41.500 058 12558.12 29.35 54778.90 88888.00 2014-02-27 03:09:41.625 058 12558.15 29.32 54778.88 88888.00 2014-02-27 03:09:41.750 058 12558.17 29.32 54778.88 88888.00 2014-02-27 03:09:41.875 058 12558.20 29.30 54778.90 88888.00 2014-02-27 03:09:42.000 058 12558.12 29.32 54778.85 88888.00 2014-02-27 03:09:42.125 058 12558.12 29.30 54778.85 88888.00 2014-02-27 03:09:42.250 058 12558.10 29.30 54778.85 88888.00 2014-02-27 03:09:42.375 058 12558.12 29.30 54778.82 88888.00 2014-02-27 03:09:42.500 058 12558.08 29.30 54778.85 88888.00 2014-02-27 03:09:42.625 058 12558.10 29.30 54778.90 88888.00 2014-02-27 03:09:42.750 058 12558.10 29.30 54778.88 88888.00 2014-02-27 03:09:42.875 058 12558.12 29.30 54778.85 88888.00 2014-02-27 03:09:43.000 058 12558.15 29.30 54778.85 88888.00 2014-02-27 03:09:43.125 058 12558.10 29.30 54778.88 88888.00 2014-02-27 03:09:43.250 058 12558.12 29.27 54778.88 88888.00 2014-02-27 03:09:43.375 058 12558.17 29.32 54778.88 88888.00 2014-02-27 03:09:43.500 058 12558.15 29.32 54778.88 88888.00 2014-02-27 03:09:43.625 058 12558.10 29.30 54778.88 88888.00 2014-02-27 03:09:43.750 058 12558.12 29.32 54778.90 88888.00 2014-02-27 03:09:43.875 058 12558.15 29.30 54778.93 88888.00 2014-02-27 03:09:44.000 058 12558.12 29.27 54778.88 88888.00 2014-02-27 03:09:44.125 058 12558.17 29.30 54778.88 88888.00 2014-02-27 03:09:44.250 058 12558.15 29.27 54778.88 88888.00 2014-02-27 03:09:44.375 058 12558.12 29.27 54778.85 88888.00 2014-02-27 03:09:44.500 058 12558.12 29.27 54778.82 88888.00 2014-02-27 03:09:44.625 058 12558.15 29.27 54778.85 88888.00 2014-02-27 03:09:44.750 058 12558.23 29.27 54778.85 88888.00 2014-02-27 03:09:44.875 058 12558.23 29.27 54778.88 88888.00 2014-02-27 03:09:45.000 058 12558.20 29.27 54778.88 88888.00 2014-02-27 03:09:45.125 058 12558.17 29.27 54778.85 88888.00 2014-02-27 03:09:45.250 058 12558.10 29.27 54778.90 88888.00 2014-02-27 03:09:45.375 058 12558.10 29.27 54778.85 88888.00 2014-02-27 03:09:45.500 058 12558.05 29.30 54778.85 88888.00 2014-02-27 03:09:45.625 058 12558.12 29.30 54778.88 88888.00 2014-02-27 03:09:45.750 058 12558.12 29.32 54778.85 88888.00 2014-02-27 03:09:45.875 058 12558.10 29.35 54778.82 88888.00 2014-02-27 03:09:46.000 058 12558.12 29.32 54778.82 88888.00 2014-02-27 03:09:46.125 058 12558.15 29.35 54778.82 88888.00 2014-02-27 03:09:46.250 058 12558.20 29.32 54778.82 88888.00 2014-02-27 03:09:46.375 058 12558.25 29.32 54778.82 88888.00 2014-02-27 03:09:46.500 058 12558.27 29.32 54778.85 88888.00 2014-02-27 03:09:46.625 058 12558.27 29.35 54778.85 88888.00 2014-02-27 03:09:46.750 058 12558.23 29.32 54778.85 88888.00 2014-02-27 03:09:46.875 058 12558.20 29.30 54778.82 88888.00 2014-02-27 03:09:47.000 058 12558.25 29.30 54778.88 88888.00 2014-02-27 03:09:47.125 058 12558.33 29.35 54778.88 88888.00 2014-02-27 03:09:47.250 058 12558.27 29.32 54778.90 88888.00 2014-02-27 03:09:47.375 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:09:47.500 058 12558.27 29.32 54778.88 88888.00 2014-02-27 03:09:47.625 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:09:47.750 058 12558.23 29.30 54778.85 88888.00 2014-02-27 03:09:47.875 058 12558.33 29.30 54778.85 88888.00 2014-02-27 03:09:48.000 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:09:48.125 058 12558.27 29.35 54778.88 88888.00 2014-02-27 03:09:48.250 058 12558.25 29.30 54778.85 88888.00 2014-02-27 03:09:48.375 058 12558.33 29.32 54778.82 88888.00 2014-02-27 03:09:48.500 058 12558.33 29.30 54778.82 88888.00 2014-02-27 03:09:48.625 058 12558.27 29.32 54778.85 88888.00 2014-02-27 03:09:48.750 058 12558.23 29.32 54778.85 88888.00 2014-02-27 03:09:48.875 058 12558.20 29.32 54778.85 88888.00 2014-02-27 03:09:49.000 058 12558.23 29.32 54778.85 88888.00 2014-02-27 03:09:49.125 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:09:49.250 058 12558.20 29.32 54778.85 88888.00 2014-02-27 03:09:49.375 058 12558.23 29.35 54778.88 88888.00 2014-02-27 03:09:49.500 058 12558.23 29.32 54778.90 88888.00 2014-02-27 03:09:49.625 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:09:49.750 058 12558.20 29.32 54778.85 88888.00 2014-02-27 03:09:49.875 058 12558.23 29.32 54778.88 88888.00 2014-02-27 03:09:50.000 058 12558.27 29.35 54778.85 88888.00 2014-02-27 03:09:50.125 058 12558.20 29.35 54778.85 88888.00 2014-02-27 03:09:50.250 058 12558.23 29.30 54778.85 88888.00 2014-02-27 03:09:50.375 058 12558.27 29.32 54778.85 88888.00 2014-02-27 03:09:50.500 058 12558.25 29.32 54778.85 88888.00 2014-02-27 03:09:50.625 058 12558.20 29.30 54778.82 88888.00 2014-02-27 03:09:50.750 058 12558.17 29.30 54778.82 88888.00 2014-02-27 03:09:50.875 058 12558.20 29.30 54778.85 88888.00 2014-02-27 03:09:51.000 058 12558.20 29.30 54778.85 88888.00 2014-02-27 03:09:51.125 058 12558.17 29.30 54778.85 88888.00 2014-02-27 03:09:51.250 058 12558.25 29.30 54778.88 88888.00 2014-02-27 03:09:51.375 058 12558.38 29.30 54778.85 88888.00 2014-02-27 03:09:51.500 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:09:51.625 058 12558.30 29.30 54778.88 88888.00 2014-02-27 03:09:51.750 058 12558.25 29.27 54778.85 88888.00 2014-02-27 03:09:51.875 058 12558.20 29.27 54778.85 88888.00 2014-02-27 03:09:52.000 058 12558.25 29.30 54778.85 88888.00 2014-02-27 03:09:52.125 058 12558.25 29.27 54778.88 88888.00 2014-02-27 03:09:52.250 058 12558.17 29.27 54778.88 88888.00 2014-02-27 03:09:52.375 058 12558.12 29.30 54778.90 88888.00 2014-02-27 03:09:52.500 058 12558.12 29.27 54778.88 88888.00 2014-02-27 03:09:52.625 058 12558.17 29.27 54778.82 88888.00 2014-02-27 03:09:52.750 058 12558.17 29.30 54778.88 88888.00 2014-02-27 03:09:52.875 058 12558.30 29.30 54778.90 88888.00 2014-02-27 03:09:53.000 058 12558.33 29.30 54778.90 88888.00 2014-02-27 03:09:53.125 058 12558.27 29.30 54778.93 88888.00 2014-02-27 03:09:53.250 058 12558.23 29.32 54778.90 88888.00 2014-02-27 03:09:53.375 058 12558.27 29.32 54778.90 88888.00 2014-02-27 03:09:53.500 058 12558.33 29.30 54778.90 88888.00 2014-02-27 03:09:53.625 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:09:53.750 058 12558.30 29.27 54778.88 88888.00 2014-02-27 03:09:53.875 058 12558.25 29.27 54778.90 88888.00 2014-02-27 03:09:54.000 058 12558.30 29.30 54778.90 88888.00 2014-02-27 03:09:54.125 058 12558.35 29.30 54778.90 88888.00 2014-02-27 03:09:54.250 058 12558.30 29.27 54778.90 88888.00 2014-02-27 03:09:54.375 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:09:54.500 058 12558.35 29.32 54778.90 88888.00 2014-02-27 03:09:54.625 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:09:54.750 058 12558.27 29.32 54778.88 88888.00 2014-02-27 03:09:54.875 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:09:55.000 058 12558.27 29.32 54778.88 88888.00 2014-02-27 03:09:55.125 058 12558.33 29.32 54778.88 88888.00 2014-02-27 03:09:55.250 058 12558.33 29.27 54778.85 88888.00 2014-02-27 03:09:55.375 058 12558.30 29.30 54778.88 88888.00 2014-02-27 03:09:55.500 058 12558.33 29.32 54778.88 88888.00 2014-02-27 03:09:55.625 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:09:55.750 058 12558.23 29.30 54778.85 88888.00 2014-02-27 03:09:55.875 058 12558.25 29.25 54778.85 88888.00 2014-02-27 03:09:56.000 058 12558.30 29.27 54778.82 88888.00 2014-02-27 03:09:56.125 058 12558.20 29.27 54778.88 88888.00 2014-02-27 03:09:56.250 058 12558.15 29.25 54778.85 88888.00 2014-02-27 03:09:56.375 058 12558.23 29.27 54778.88 88888.00 2014-02-27 03:09:56.500 058 12558.30 29.30 54778.85 88888.00 2014-02-27 03:09:56.625 058 12558.27 29.30 54778.85 88888.00 2014-02-27 03:09:56.750 058 12558.15 29.30 54778.85 88888.00 2014-02-27 03:09:56.875 058 12558.20 29.32 54778.88 88888.00 2014-02-27 03:09:57.000 058 12558.25 29.32 54778.85 88888.00 2014-02-27 03:09:57.125 058 12558.23 29.27 54778.88 88888.00 2014-02-27 03:09:57.250 058 12558.10 29.25 54778.88 88888.00 2014-02-27 03:09:57.375 058 12558.10 29.30 54778.90 88888.00 2014-02-27 03:09:57.500 058 12558.15 29.35 54778.90 88888.00 2014-02-27 03:09:57.625 058 12558.23 29.30 54778.88 88888.00 2014-02-27 03:09:57.750 058 12558.23 29.30 54778.88 88888.00 2014-02-27 03:09:57.875 058 12558.30 29.30 54778.88 88888.00 2014-02-27 03:09:58.000 058 12558.33 29.30 54778.85 88888.00 2014-02-27 03:09:58.125 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:09:58.250 058 12558.33 29.32 54778.90 88888.00 2014-02-27 03:09:58.375 058 12558.30 29.27 54778.88 88888.00 2014-02-27 03:09:58.500 058 12558.30 29.27 54778.88 88888.00 2014-02-27 03:09:58.625 058 12558.33 29.30 54778.88 88888.00 2014-02-27 03:09:58.750 058 12558.27 29.32 54778.88 88888.00 2014-02-27 03:09:58.875 058 12558.30 29.27 54778.90 88888.00 2014-02-27 03:09:59.000 058 12558.30 29.27 54778.90 88888.00 2014-02-27 03:09:59.125 058 12558.25 29.32 54778.90 88888.00 2014-02-27 03:09:59.250 058 12558.17 29.30 54778.85 88888.00 2014-02-27 03:09:59.375 058 12558.25 29.27 54778.85 88888.00 2014-02-27 03:09:59.500 058 12558.25 29.27 54778.85 88888.00 2014-02-27 03:09:59.625 058 12558.23 29.27 54778.88 88888.00 2014-02-27 03:09:59.750 058 12558.25 29.30 54778.88 88888.00 2014-02-27 03:09:59.875 058 12558.27 29.27 54778.85 88888.00 2014-02-27 03:10:00.000 058 12558.25 29.27 54778.80 88888.00 2014-02-27 03:10:00.125 058 12558.27 29.30 54778.85 88888.00 2014-02-27 03:10:00.250 058 12558.23 29.27 54778.88 88888.00 2014-02-27 03:10:00.375 058 12558.25 29.27 54778.88 88888.00 2014-02-27 03:10:00.500 058 12558.30 29.27 54778.90 88888.00 2014-02-27 03:10:00.625 058 12558.33 29.32 54778.90 88888.00 2014-02-27 03:10:00.750 058 12558.27 29.30 54778.85 88888.00 2014-02-27 03:10:00.875 058 12558.25 29.27 54778.88 88888.00 2014-02-27 03:10:01.000 058 12558.33 29.30 54778.85 88888.00 2014-02-27 03:10:01.125 058 12558.38 29.32 54778.88 88888.00 2014-02-27 03:10:01.250 058 12558.33 29.27 54778.90 88888.00 2014-02-27 03:10:01.375 058 12558.35 29.32 54778.88 88888.00 2014-02-27 03:10:01.500 058 12558.35 29.35 54778.88 88888.00 2014-02-27 03:10:01.625 058 12558.35 29.30 54778.90 88888.00 2014-02-27 03:10:01.750 058 12558.30 29.30 54778.90 88888.00 2014-02-27 03:10:01.875 058 12558.25 29.30 54778.88 88888.00 2014-02-27 03:10:02.000 058 12558.27 29.30 54778.85 88888.00 2014-02-27 03:10:02.125 058 12558.30 29.30 54778.88 88888.00 2014-02-27 03:10:02.250 058 12558.25 29.27 54778.88 88888.00 2014-02-27 03:10:02.375 058 12558.23 29.25 54778.90 88888.00 2014-02-27 03:10:02.500 058 12558.20 29.30 54778.90 88888.00 2014-02-27 03:10:02.625 058 12558.17 29.30 54778.90 88888.00 2014-02-27 03:10:02.750 058 12558.15 29.27 54778.88 88888.00 2014-02-27 03:10:02.875 058 12558.20 29.30 54778.88 88888.00 2014-02-27 03:10:03.000 058 12558.25 29.32 54778.90 88888.00 2014-02-27 03:10:03.125 058 12558.33 29.30 54778.88 88888.00 2014-02-27 03:10:03.250 058 12558.30 29.30 54778.85 88888.00 2014-02-27 03:10:03.375 058 12558.35 29.32 54778.85 88888.00 2014-02-27 03:10:03.500 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:10:03.625 058 12558.30 29.30 54778.85 88888.00 2014-02-27 03:10:03.750 058 12558.23 29.30 54778.85 88888.00 2014-02-27 03:10:03.875 058 12558.23 29.30 54778.85 88888.00 2014-02-27 03:10:04.000 058 12558.27 29.30 54778.88 88888.00 2014-02-27 03:10:04.125 058 12558.17 29.30 54778.85 88888.00 2014-02-27 03:10:04.250 058 12558.15 29.27 54778.85 88888.00 2014-02-27 03:10:04.375 058 12558.25 29.32 54778.85 88888.00 2014-02-27 03:10:04.500 058 12558.27 29.32 54778.90 88888.00 2014-02-27 03:10:04.625 058 12558.33 29.30 54778.88 88888.00 2014-02-27 03:10:04.750 058 12558.27 29.30 54778.88 88888.00 2014-02-27 03:10:04.875 058 12558.25 29.32 54778.85 88888.00 2014-02-27 03:10:05.000 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:10:05.125 058 12558.30 29.32 54778.90 88888.00 2014-02-27 03:10:05.250 058 12558.23 29.32 54778.88 88888.00 2014-02-27 03:10:05.375 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:10:05.500 058 12558.23 29.32 54778.88 88888.00 2014-02-27 03:10:05.625 058 12558.23 29.27 54778.88 88888.00 2014-02-27 03:10:05.750 058 12558.20 29.27 54778.85 88888.00 2014-02-27 03:10:05.875 058 12558.25 29.30 54778.88 88888.00 2014-02-27 03:10:06.000 058 12558.30 29.30 54778.88 88888.00 2014-02-27 03:10:06.125 058 12558.35 29.30 54778.93 88888.00 2014-02-27 03:10:06.250 058 12558.35 29.30 54778.90 88888.00 2014-02-27 03:10:06.375 058 12558.35 29.27 54778.88 88888.00 2014-02-27 03:10:06.500 058 12558.33 29.27 54778.90 88888.00 2014-02-27 03:10:06.625 058 12558.27 29.30 54778.88 88888.00 2014-02-27 03:10:06.750 058 12558.25 29.32 54778.90 88888.00 2014-02-27 03:10:06.875 058 12558.25 29.32 54778.90 88888.00 2014-02-27 03:10:07.000 058 12558.27 29.30 54778.88 88888.00 2014-02-27 03:10:07.125 058 12558.25 29.27 54778.85 88888.00 2014-02-27 03:10:07.250 058 12558.15 29.27 54778.85 88888.00 2014-02-27 03:10:07.375 058 12558.27 29.30 54778.82 88888.00 2014-02-27 03:10:07.500 058 12558.23 29.27 54778.88 88888.00 2014-02-27 03:10:07.625 058 12558.27 29.27 54778.88 88888.00 2014-02-27 03:10:07.750 058 12558.30 29.25 54778.88 88888.00 2014-02-27 03:10:07.875 058 12558.33 29.30 54778.85 88888.00 2014-02-27 03:10:08.000 058 12558.38 29.30 54778.85 88888.00 2014-02-27 03:10:08.125 058 12558.38 29.30 54778.85 88888.00 2014-02-27 03:10:08.250 058 12558.30 29.27 54778.90 88888.00 2014-02-27 03:10:08.375 058 12558.38 29.30 54778.93 88888.00 2014-02-27 03:10:08.500 058 12558.38 29.30 54778.90 88888.00 2014-02-27 03:10:08.625 058 12558.30 29.30 54778.88 88888.00 2014-02-27 03:10:08.750 058 12558.25 29.30 54778.88 88888.00 2014-02-27 03:10:08.875 058 12558.33 29.30 54778.88 88888.00 2014-02-27 03:10:09.000 058 12558.33 29.27 54778.85 88888.00 2014-02-27 03:10:09.125 058 12558.25 29.27 54778.85 88888.00 2014-02-27 03:10:09.250 058 12558.25 29.27 54778.85 88888.00 2014-02-27 03:10:09.375 058 12558.27 29.27 54778.85 88888.00 2014-02-27 03:10:09.500 058 12558.25 29.30 54778.85 88888.00 2014-02-27 03:10:09.625 058 12558.10 29.27 54778.88 88888.00 2014-02-27 03:10:09.750 058 12558.15 29.30 54778.88 88888.00 2014-02-27 03:10:09.875 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:10:10.000 058 12558.25 29.25 54778.85 88888.00 2014-02-27 03:10:10.125 058 12558.20 29.25 54778.88 88888.00 2014-02-27 03:10:10.250 058 12558.12 29.30 54778.88 88888.00 2014-02-27 03:10:10.375 058 12558.17 29.30 54778.90 88888.00 2014-02-27 03:10:10.500 058 12558.17 29.30 54778.90 88888.00 2014-02-27 03:10:10.625 058 12558.20 29.25 54778.88 88888.00 2014-02-27 03:10:10.750 058 12558.20 29.30 54778.88 88888.00 2014-02-27 03:10:10.875 058 12558.15 29.30 54778.88 88888.00 2014-02-27 03:10:11.000 058 12558.20 29.32 54778.88 88888.00 2014-02-27 03:10:11.125 058 12558.27 29.30 54778.88 88888.00 2014-02-27 03:10:11.250 058 12558.33 29.27 54778.88 88888.00 2014-02-27 03:10:11.375 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:10:11.500 058 12558.33 29.30 54778.82 88888.00 2014-02-27 03:10:11.625 058 12558.30 29.30 54778.82 88888.00 2014-02-27 03:10:11.750 058 12558.27 29.30 54778.82 88888.00 2014-02-27 03:10:11.875 058 12558.25 29.27 54778.85 88888.00 2014-02-27 03:10:12.000 058 12558.33 29.27 54778.85 88888.00 2014-02-27 03:10:12.125 058 12558.30 29.27 54778.88 88888.00 2014-02-27 03:10:12.250 058 12558.30 29.30 54778.85 88888.00 2014-02-27 03:10:12.375 058 12558.27 29.27 54778.85 88888.00 2014-02-27 03:10:12.500 058 12558.25 29.27 54778.88 88888.00 2014-02-27 03:10:12.625 058 12558.30 29.27 54778.88 88888.00 2014-02-27 03:10:12.750 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:10:12.875 058 12558.27 29.32 54778.88 88888.00 2014-02-27 03:10:13.000 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:10:13.125 058 12558.33 29.30 54778.88 88888.00 2014-02-27 03:10:13.250 058 12558.23 29.30 54778.88 88888.00 2014-02-27 03:10:13.375 058 12558.27 29.30 54778.85 88888.00 2014-02-27 03:10:13.500 058 12558.27 29.27 54778.82 88888.00 2014-02-27 03:10:13.625 058 12558.25 29.30 54778.85 88888.00 2014-02-27 03:10:13.750 058 12558.25 29.32 54778.85 88888.00 2014-02-27 03:10:13.875 058 12558.23 29.30 54778.88 88888.00 2014-02-27 03:10:14.000 058 12558.25 29.32 54778.85 88888.00 2014-02-27 03:10:14.125 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:10:14.250 058 12558.17 29.27 54778.85 88888.00 2014-02-27 03:10:14.375 058 12558.27 29.27 54778.82 88888.00 2014-02-27 03:10:14.500 058 12558.20 29.27 54778.85 88888.00 2014-02-27 03:10:14.625 058 12558.17 29.30 54778.85 88888.00 2014-02-27 03:10:14.750 058 12558.17 29.27 54778.85 88888.00 2014-02-27 03:10:14.875 058 12558.23 29.32 54778.85 88888.00 2014-02-27 03:10:15.000 058 12558.25 29.30 54778.82 88888.00 2014-02-27 03:10:15.125 058 12558.25 29.27 54778.82 88888.00 2014-02-27 03:10:15.250 058 12558.27 29.30 54778.85 88888.00 2014-02-27 03:10:15.375 058 12558.27 29.30 54778.88 88888.00 2014-02-27 03:10:15.500 058 12558.33 29.32 54778.88 88888.00 2014-02-27 03:10:15.625 058 12558.35 29.30 54778.85 88888.00 2014-02-27 03:10:15.750 058 12558.38 29.27 54778.82 88888.00 2014-02-27 03:10:15.875 058 12558.33 29.30 54778.85 88888.00 2014-02-27 03:10:16.000 058 12558.30 29.30 54778.82 88888.00 2014-02-27 03:10:16.125 058 12558.33 29.32 54778.82 88888.00 2014-02-27 03:10:16.250 058 12558.25 29.30 54778.85 88888.00 2014-02-27 03:10:16.375 058 12558.27 29.30 54778.85 88888.00 2014-02-27 03:10:16.500 058 12558.25 29.30 54778.82 88888.00 2014-02-27 03:10:16.625 058 12558.23 29.27 54778.82 88888.00 2014-02-27 03:10:16.750 058 12558.27 29.32 54778.85 88888.00 2014-02-27 03:10:16.875 058 12558.30 29.32 54778.85 88888.00 2014-02-27 03:10:17.000 058 12558.27 29.32 54778.85 88888.00 2014-02-27 03:10:17.125 058 12558.23 29.32 54778.82 88888.00 2014-02-27 03:10:17.250 058 12558.20 29.32 54778.82 88888.00 2014-02-27 03:10:17.375 058 12558.27 29.32 54778.85 88888.00 2014-02-27 03:10:17.500 058 12558.27 29.32 54778.90 88888.00 2014-02-27 03:10:17.625 058 12558.30 29.35 54778.88 88888.00 2014-02-27 03:10:17.750 058 12558.25 29.35 54778.88 88888.00 2014-02-27 03:10:17.875 058 12558.25 29.32 54778.85 88888.00 2014-02-27 03:10:18.000 058 12558.30 29.30 54778.82 88888.00 2014-02-27 03:10:18.125 058 12558.33 29.30 54778.88 88888.00 2014-02-27 03:10:18.250 058 12558.30 29.27 54778.88 88888.00 2014-02-27 03:10:18.375 058 12558.35 29.32 54778.90 88888.00 2014-02-27 03:10:18.500 058 12558.33 29.35 54778.93 88888.00 2014-02-27 03:10:18.625 058 12558.33 29.35 54778.90 88888.00 2014-02-27 03:10:18.750 058 12558.35 29.32 54778.88 88888.00 2014-02-27 03:10:18.875 058 12558.35 29.30 54778.82 88888.00 2014-02-27 03:10:19.000 058 12558.33 29.32 54778.88 88888.00 2014-02-27 03:10:19.125 058 12558.33 29.32 54778.90 88888.00 2014-02-27 03:10:19.250 058 12558.27 29.32 54778.90 88888.00 2014-02-27 03:10:19.375 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:10:19.500 058 12558.30 29.30 54778.85 88888.00 2014-02-27 03:10:19.625 058 12558.30 29.30 54778.82 88888.00 2014-02-27 03:10:19.750 058 12558.40 29.30 54778.82 88888.00 2014-02-27 03:10:19.875 058 12558.40 29.32 54778.85 88888.00 2014-02-27 03:10:20.000 058 12558.38 29.30 54778.82 88888.00 2014-02-27 03:10:20.125 058 12558.35 29.32 54778.88 88888.00 2014-02-27 03:10:20.250 058 12558.33 29.30 54778.85 88888.00 2014-02-27 03:10:20.375 058 12558.35 29.30 54778.85 88888.00 2014-02-27 03:10:20.500 058 12558.27 29.27 54778.80 88888.00 2014-02-27 03:10:20.625 058 12558.33 29.27 54778.85 88888.00 2014-02-27 03:10:20.750 058 12558.30 29.32 54778.82 88888.00 2014-02-27 03:10:20.875 058 12558.38 29.35 54778.88 88888.00 2014-02-27 03:10:21.000 058 12558.38 29.32 54778.85 88888.00 2014-02-27 03:10:21.125 058 12558.35 29.32 54778.85 88888.00 2014-02-27 03:10:21.250 058 12558.40 29.30 54778.90 88888.00 2014-02-27 03:10:21.375 058 12558.40 29.30 54778.85 88888.00 2014-02-27 03:10:21.500 058 12558.40 29.30 54778.85 88888.00 2014-02-27 03:10:21.625 058 12558.40 29.27 54778.85 88888.00 2014-02-27 03:10:21.750 058 12558.35 29.27 54778.85 88888.00 2014-02-27 03:10:21.875 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:10:22.000 058 12558.38 29.30 54778.85 88888.00 2014-02-27 03:10:22.125 058 12558.33 29.32 54778.88 88888.00 2014-02-27 03:10:22.250 058 12558.23 29.32 54778.85 88888.00 2014-02-27 03:10:22.375 058 12558.20 29.32 54778.82 88888.00 2014-02-27 03:10:22.500 058 12558.25 29.30 54778.80 88888.00 2014-02-27 03:10:22.625 058 12558.30 29.32 54778.85 88888.00 2014-02-27 03:10:22.750 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:10:22.875 058 12558.33 29.32 54778.90 88888.00 2014-02-27 03:10:23.000 058 12558.30 29.30 54778.85 88888.00 2014-02-27 03:10:23.125 058 12558.25 29.30 54778.85 88888.00 2014-02-27 03:10:23.250 058 12558.27 29.32 54778.88 88888.00 2014-02-27 03:10:23.375 058 12558.35 29.32 54778.88 88888.00 2014-02-27 03:10:23.500 058 12558.38 29.32 54778.85 88888.00 2014-02-27 03:10:23.625 058 12558.42 29.32 54778.88 88888.00 2014-02-27 03:10:23.750 058 12558.45 29.35 54778.88 88888.00 2014-02-27 03:10:23.875 058 12558.42 29.32 54778.88 88888.00 2014-02-27 03:10:24.000 058 12558.33 29.32 54778.88 88888.00 2014-02-27 03:10:24.125 058 12558.30 29.32 54778.90 88888.00 2014-02-27 03:10:24.250 058 12558.33 29.32 54778.93 88888.00 2014-02-27 03:10:24.375 058 12558.40 29.35 54778.95 88888.00 2014-02-27 03:10:24.500 058 12558.38 29.35 54778.93 88888.00 2014-02-27 03:10:24.625 058 12558.30 29.30 54778.90 88888.00 2014-02-27 03:10:24.750 058 12558.25 29.30 54778.88 88888.00 2014-02-27 03:10:24.875 058 12558.33 29.30 54778.90 88888.00 2014-02-27 03:10:25.000 058 12558.27 29.30 54778.90 88888.00 2014-02-27 03:10:25.125 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:10:25.250 058 12558.25 29.32 54778.88 88888.00 2014-02-27 03:10:25.375 058 12558.30 29.35 54778.88 88888.00 2014-02-27 03:10:25.500 058 12558.33 29.38 54778.88 88888.00 2014-02-27 03:10:25.625 058 12558.27 29.35 54778.88 88888.00 2014-02-27 03:10:25.750 058 12558.17 29.32 54778.90 88888.00 2014-02-27 03:10:25.875 058 12558.25 29.32 54778.85 88888.00 2014-02-27 03:10:26.000 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:10:26.125 058 12558.45 29.32 54778.90 88888.00 2014-02-27 03:10:26.250 058 12558.40 29.30 54778.90 88888.00 2014-02-27 03:10:26.375 058 12558.42 29.35 54778.93 88888.00 2014-02-27 03:10:26.500 058 12558.45 29.38 54778.93 88888.00 2014-02-27 03:10:26.625 058 12558.42 29.38 54778.90 88888.00 2014-02-27 03:10:26.750 058 12558.38 29.38 54778.90 88888.00 2014-02-27 03:10:26.875 058 12558.40 29.38 54778.90 88888.00 2014-02-27 03:10:27.000 058 12558.45 29.38 54778.88 88888.00 2014-02-27 03:10:27.125 058 12558.42 29.38 54778.90 88888.00 2014-02-27 03:10:27.250 058 12558.40 29.30 54778.88 88888.00 2014-02-27 03:10:27.375 058 12558.45 29.32 54778.90 88888.00 2014-02-27 03:10:27.500 058 12558.48 29.30 54778.90 88888.00 2014-02-27 03:10:27.625 058 12558.48 29.32 54778.90 88888.00 2014-02-27 03:10:27.750 058 12558.48 29.30 54778.88 88888.00 2014-02-27 03:10:27.875 058 12558.42 29.32 54778.90 88888.00 2014-02-27 03:10:28.000 058 12558.40 29.32 54778.90 88888.00 2014-02-27 03:10:28.125 058 12558.38 29.35 54778.90 88888.00 2014-02-27 03:10:28.250 058 12558.35 29.30 54778.90 88888.00 2014-02-27 03:10:28.375 058 12558.40 29.30 54778.90 88888.00 2014-02-27 03:10:28.500 058 12558.40 29.32 54778.85 88888.00 2014-02-27 03:10:28.625 058 12558.40 29.30 54778.85 88888.00 2014-02-27 03:10:28.750 058 12558.40 29.32 54778.88 88888.00 2014-02-27 03:10:28.875 058 12558.40 29.35 54778.90 88888.00 2014-02-27 03:10:29.000 058 12558.38 29.35 54778.90 88888.00 2014-02-27 03:10:29.125 058 12558.42 29.32 54778.88 88888.00 2014-02-27 03:10:29.250 058 12558.42 29.30 54778.88 88888.00 2014-02-27 03:10:29.375 058 12558.40 29.35 54778.88 88888.00 2014-02-27 03:10:29.500 058 12558.42 29.32 54778.88 88888.00 2014-02-27 03:10:29.625 058 12558.40 29.30 54778.90 88888.00 2014-02-27 03:10:29.750 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:10:29.875 058 12558.27 29.32 54778.88 88888.00 2014-02-27 03:10:30.000 058 12558.30 29.32 54778.85 88888.00 2014-02-27 03:10:30.125 058 12558.35 29.35 54778.88 88888.00 2014-02-27 03:10:30.250 058 12558.35 29.35 54778.88 88888.00 2014-02-27 03:10:30.375 058 12558.42 29.35 54778.90 88888.00 2014-02-27 03:10:30.500 058 12558.40 29.35 54778.90 88888.00 2014-02-27 03:10:30.625 058 12558.42 29.32 54778.85 88888.00 2014-02-27 03:10:30.750 058 12558.45 29.35 54778.90 88888.00 2014-02-27 03:10:30.875 058 12558.45 29.35 54778.90 88888.00 2014-02-27 03:10:31.000 058 12558.38 29.32 54778.90 88888.00 2014-02-27 03:10:31.125 058 12558.27 29.30 54778.88 88888.00 2014-02-27 03:10:31.250 058 12558.35 29.27 54778.88 88888.00 2014-02-27 03:10:31.375 058 12558.40 29.32 54778.88 88888.00 2014-02-27 03:10:31.500 058 12558.35 29.32 54778.90 88888.00 2014-02-27 03:10:31.625 058 12558.30 29.32 54778.90 88888.00 2014-02-27 03:10:31.750 058 12558.30 29.32 54778.88 88888.00 2014-02-27 03:10:31.875 058 12558.35 29.30 54778.90 88888.00 2014-02-27 03:10:32.000 058 12558.42 29.30 54778.90 88888.00 2014-02-27 03:10:32.125 058 12558.50 29.30 54778.90 88888.00 2014-02-27 03:10:32.250 058 12558.48 29.30 54778.90 88888.00 2014-02-27 03:10:32.375 058 12558.50 29.32 54778.90 88888.00 2014-02-27 03:10:32.500 058 12558.45 29.35 54778.93 88888.00 2014-02-27 03:10:32.625 058 12558.40 29.35 54778.88 88888.00 2014-02-27 03:10:32.750 058 12558.40 29.30 54778.88 88888.00 2014-02-27 03:10:32.875 058 12558.42 29.30 54778.85 88888.00 2014-02-27 03:10:33.000 058 12558.38 29.32 54778.85 88888.00 2014-02-27 03:10:33.125 058 12558.33 29.30 54778.90 88888.00 2014-02-27 03:10:33.250 058 12558.27 29.30 54778.90 88888.00 2014-02-27 03:10:33.375 058 12558.33 29.30 54778.93 88888.00 2014-02-27 03:10:33.500 058 12558.33 29.30 54778.90 88888.00 2014-02-27 03:10:33.625 058 12558.33 29.30 54778.88 88888.00 2014-02-27 03:10:33.750 058 12558.33 29.30 54778.88 88888.00 2014-02-27 03:10:33.875 058 12558.35 29.30 54778.88 88888.00 2014-02-27 03:10:34.000 058 12558.42 29.30 54778.90 88888.00 2014-02-27 03:10:34.125 058 12558.52 29.32 54778.93 88888.00 2014-02-27 03:10:34.250 058 12558.48 29.32 54778.90 88888.00 2014-02-27 03:10:34.375 058 12558.42 29.30 54778.88 88888.00 2014-02-27 03:10:34.500 058 12558.40 29.30 54778.88 88888.00 2014-02-27 03:10:34.625 058 12558.42 29.30 54778.90 88888.00 2014-02-27 03:10:34.750 058 12558.50 29.32 54778.93 88888.00 2014-02-27 03:10:34.875 058 12558.48 29.35 54778.88 88888.00 2014-02-27 03:10:35.000 058 12558.48 29.32 54778.85 88888.00 2014-02-27 03:10:35.125 058 12558.52 29.32 54778.88 88888.00 2014-02-27 03:10:35.250 058 12558.48 29.32 54778.88 88888.00 2014-02-27 03:10:35.375 058 12558.45 29.32 54778.88 88888.00 2014-02-27 03:10:35.500 058 12558.42 29.32 54778.90 88888.00 2014-02-27 03:10:35.625 058 12558.42 29.32 54778.88 88888.00 2014-02-27 03:10:35.750 058 12558.38 29.30 54778.85 88888.00 2014-02-27 03:10:35.875 058 12558.38 29.27 54778.90 88888.00 2014-02-27 03:10:36.000 058 12558.38 29.27 54778.93 88888.00 2014-02-27 03:10:36.125 058 12558.45 29.30 54778.93 88888.00 2014-02-27 03:10:36.250 058 12558.48 29.30 54778.93 88888.00 2014-02-27 03:10:36.375 058 12558.45 29.30 54778.90 88888.00 2014-02-27 03:10:36.500 058 12558.42 29.30 54778.93 88888.00 2014-02-27 03:10:36.625 058 12558.42 29.30 54778.90 88888.00 2014-02-27 03:10:36.750 058 12558.45 29.32 54778.90 88888.00 2014-02-27 03:10:36.875 058 12558.45 29.32 54778.88 88888.00 2014-02-27 03:10:37.000 058 12558.42 29.30 54778.88 88888.00 2014-02-27 03:10:37.125 058 12558.42 29.30 54778.93 88888.00 2014-02-27 03:10:37.250 058 12558.33 29.25 54778.90 88888.00 2014-02-27 03:10:37.375 058 12558.30 29.23 54778.90 88888.00 2014-02-27 03:10:37.500 058 12558.35 29.27 54778.93 88888.00 2014-02-27 03:10:37.625 058 12558.40 29.30 54778.93 88888.00 2014-02-27 03:10:37.750 058 12558.45 29.30 54778.93 88888.00 2014-02-27 03:10:37.875 058 12558.45 29.30 54778.90 88888.00 2014-02-27 03:10:38.000 058 12558.48 29.30 54778.88 88888.00 2014-02-27 03:10:38.125 058 12558.45 29.30 54778.90 88888.00 2014-02-27 03:10:38.250 058 12558.45 29.30 54778.90 88888.00 2014-02-27 03:10:38.375 058 12558.48 29.30 54778.93 88888.00 2014-02-27 03:10:38.500 058 12558.52 29.27 54778.93 88888.00 2014-02-27 03:10:38.625 058 12558.52 29.23 54778.88 88888.00 2014-02-27 03:10:38.750 058 12558.42 29.23 54778.90 88888.00 2014-02-27 03:10:38.875 058 12558.45 29.23 54778.88 88888.00 2014-02-27 03:10:39.000 058 12558.48 29.25 54778.85 88888.00 2014-02-27 03:10:39.125 058 12558.50 29.32 54778.93 88888.00 2014-02-27 03:10:39.250 058 12558.48 29.32 54778.88 88888.00 2014-02-27 03:10:39.375 058 12558.45 29.30 54778.88 88888.00 2014-02-27 03:10:39.500 058 12558.45 29.30 54778.88 88888.00 2014-02-27 03:10:39.625 058 12558.48 29.32 54778.90 88888.00 2014-02-27 03:10:39.750 058 12558.42 29.32 54778.90 88888.00 2014-02-27 03:10:39.875 058 12558.38 29.30 54778.90 88888.00 2014-02-27 03:10:40.000 058 12558.38 29.30 54778.88 88888.00 2014-02-27 03:10:40.125 058 12558.40 29.30 54778.93 88888.00 2014-02-27 03:10:40.250 058 12558.33 29.27 54778.90 88888.00 2014-02-27 03:10:40.375 058 12558.38 29.27 54778.88 88888.00 2014-02-27 03:10:40.500 058 12558.48 29.25 54778.88 88888.00 2014-02-27 03:10:40.625 058 12558.50 29.25 54778.90 88888.00 2014-02-27 03:10:40.750 058 12558.45 29.27 54778.90 88888.00 2014-02-27 03:10:40.875 058 12558.42 29.27 54778.93 88888.00 2014-02-27 03:10:41.000 058 12558.42 29.27 54778.90 88888.00 2014-02-27 03:10:41.125 058 12558.50 29.30 54778.90 88888.00 2014-02-27 03:10:41.250 058 12558.52 29.32 54778.90 88888.00 2014-02-27 03:10:41.375 058 12558.55 29.32 54778.90 88888.00 2014-02-27 03:10:41.500 058 12558.50 29.30 54778.90 88888.00 2014-02-27 03:10:41.625 058 12558.50 29.32 54778.90 88888.00 2014-02-27 03:10:41.750 058 12558.58 29.30 54778.90 88888.00 2014-02-27 03:10:41.875 058 12558.55 29.27 54778.90 88888.00 2014-02-27 03:10:42.000 058 12558.58 29.25 54778.90 88888.00 2014-02-27 03:10:42.125 058 12558.60 29.27 54778.93 88888.00 2014-02-27 03:10:42.250 058 12558.52 29.27 54778.93 88888.00 2014-02-27 03:10:42.375 058 12558.48 29.30 54778.90 88888.00 2014-02-27 03:10:42.500 058 12558.48 29.30 54778.93 88888.00 2014-02-27 03:10:42.625 058 12558.48 29.27 54778.93 88888.00 2014-02-27 03:10:42.750 058 12558.45 29.25 54778.93 88888.00 2014-02-27 03:10:42.875 058 12558.48 29.25 54778.90 88888.00 2014-02-27 03:10:43.000 058 12558.45 29.25 54778.93 88888.00 2014-02-27 03:10:43.125 058 12558.45 29.27 54778.93 88888.00 2014-02-27 03:10:43.250 058 12558.48 29.27 54778.97 88888.00 2014-02-27 03:10:43.375 058 12558.60 29.32 54778.95 88888.00 2014-02-27 03:10:43.500 058 12558.67 29.30 54778.93 88888.00 2014-02-27 03:10:43.625 058 12558.67 29.30 54778.93 88888.00 2014-02-27 03:10:43.750 058 12558.60 29.27 54778.93 88888.00 2014-02-27 03:10:43.875 058 12558.58 29.27 54778.90 88888.00 2014-02-27 03:10:44.000 058 12558.50 29.30 54778.93 88888.00 2014-02-27 03:10:44.125 058 12558.40 29.27 54778.93 88888.00 2014-02-27 03:10:44.250 058 12558.45 29.27 54778.93 88888.00 2014-02-27 03:10:44.375 058 12558.52 29.30 54778.90 88888.00 2014-02-27 03:10:44.500 058 12558.52 29.27 54778.95 88888.00 2014-02-27 03:10:44.625 058 12558.45 29.27 54778.93 88888.00 2014-02-27 03:10:44.750 058 12558.50 29.27 54778.95 88888.00 2014-02-27 03:10:44.875 058 12558.55 29.27 54778.93 88888.00 2014-02-27 03:10:45.000 058 12558.55 29.27 54778.95 88888.00 2014-02-27 03:10:45.125 058 12558.50 29.27 54778.95 88888.00 2014-02-27 03:10:45.250 058 12558.48 29.30 54778.95 88888.00 2014-02-27 03:10:45.375 058 12558.50 29.27 54778.95 88888.00 2014-02-27 03:10:45.500 058 12558.52 29.27 54778.93 88888.00 2014-02-27 03:10:45.625 058 12558.58 29.27 54778.95 88888.00 2014-02-27 03:10:45.750 058 12558.52 29.27 54778.93 88888.00 2014-02-27 03:10:45.875 058 12558.45 29.25 54778.90 88888.00 2014-02-27 03:10:46.000 058 12558.50 29.27 54778.93 88888.00 2014-02-27 03:10:46.125 058 12558.52 29.27 54778.93 88888.00 2014-02-27 03:10:46.250 058 12558.52 29.25 54778.93 88888.00 2014-02-27 03:10:46.375 058 12558.58 29.30 54778.90 88888.00 2014-02-27 03:10:46.500 058 12558.52 29.30 54778.88 88888.00 2014-02-27 03:10:46.625 058 12558.50 29.27 54778.88 88888.00 2014-02-27 03:10:46.750 058 12558.58 29.25 54778.90 88888.00 2014-02-27 03:10:46.875 058 12558.62 29.27 54778.90 88888.00 2014-02-27 03:10:47.000 058 12558.58 29.27 54778.93 88888.00 2014-02-27 03:10:47.125 058 12558.60 29.27 54778.93 88888.00 2014-02-27 03:10:47.250 058 12558.55 29.23 54778.90 88888.00 2014-02-27 03:10:47.375 058 12558.48 29.23 54778.88 88888.00 2014-02-27 03:10:47.500 058 12558.48 29.25 54778.88 88888.00 2014-02-27 03:10:47.625 058 12558.52 29.27 54778.93 88888.00 2014-02-27 03:10:47.750 058 12558.50 29.27 54778.90 88888.00 2014-02-27 03:10:47.875 058 12558.52 29.25 54778.88 88888.00 2014-02-27 03:10:48.000 058 12558.52 29.25 54778.90 88888.00 2014-02-27 03:10:48.125 058 12558.48 29.25 54778.95 88888.00 2014-02-27 03:10:48.250 058 12558.40 29.20 54778.93 88888.00 2014-02-27 03:10:48.375 058 12558.48 29.23 54778.90 88888.00 2014-02-27 03:10:48.500 058 12558.50 29.23 54778.93 88888.00 2014-02-27 03:10:48.625 058 12558.52 29.25 54778.95 88888.00 2014-02-27 03:10:48.750 058 12558.50 29.25 54778.90 88888.00 2014-02-27 03:10:48.875 058 12558.52 29.23 54778.88 88888.00 2014-02-27 03:10:49.000 058 12558.52 29.23 54778.88 88888.00 2014-02-27 03:10:49.125 058 12558.48 29.23 54778.90 88888.00 2014-02-27 03:10:49.250 058 12558.48 29.25 54778.93 88888.00 2014-02-27 03:10:49.375 058 12558.55 29.27 54778.95 88888.00 2014-02-27 03:10:49.500 058 12558.52 29.25 54778.93 88888.00 2014-02-27 03:10:49.625 058 12558.52 29.20 54778.90 88888.00 2014-02-27 03:10:49.750 058 12558.52 29.23 54778.88 88888.00 2014-02-27 03:10:49.875 058 12558.55 29.25 54778.88 88888.00 2014-02-27 03:10:50.000 058 12558.62 29.25 54778.88 88888.00 2014-02-27 03:10:50.125 058 12558.58 29.23 54778.88 88888.00 2014-02-27 03:10:50.250 058 12558.52 29.20 54778.90 88888.00 2014-02-27 03:10:50.375 058 12558.52 29.23 54778.93 88888.00 2014-02-27 03:10:50.500 058 12558.45 29.23 54778.95 88888.00 2014-02-27 03:10:50.625 058 12558.48 29.23 54778.95 88888.00 2014-02-27 03:10:50.750 058 12558.50 29.27 54778.95 88888.00 2014-02-27 03:10:50.875 058 12558.52 29.27 54778.93 88888.00 2014-02-27 03:10:51.000 058 12558.48 29.25 54778.88 88888.00 2014-02-27 03:10:51.125 058 12558.48 29.25 54778.88 88888.00 2014-02-27 03:10:51.250 058 12558.48 29.27 54778.93 88888.00 2014-02-27 03:10:51.375 058 12558.52 29.25 54778.90 88888.00 2014-02-27 03:10:51.500 058 12558.48 29.27 54778.93 88888.00 2014-02-27 03:10:51.625 058 12558.48 29.27 54778.93 88888.00 2014-02-27 03:10:51.750 058 12558.52 29.25 54778.93 88888.00 2014-02-27 03:10:51.875 058 12558.60 29.27 54778.95 88888.00 2014-02-27 03:10:52.000 058 12558.67 29.25 54778.93 88888.00 2014-02-27 03:10:52.125 058 12558.60 29.25 54778.93 88888.00 2014-02-27 03:10:52.250 058 12558.58 29.25 54778.90 88888.00 2014-02-27 03:10:52.375 058 12558.58 29.25 54778.93 88888.00 2014-02-27 03:10:52.500 058 12558.60 29.27 54778.93 88888.00 2014-02-27 03:10:52.625 058 12558.62 29.27 54778.90 88888.00 2014-02-27 03:10:52.750 058 12558.60 29.27 54778.93 88888.00 2014-02-27 03:10:52.875 058 12558.55 29.25 54778.90 88888.00 2014-02-27 03:10:53.000 058 12558.52 29.23 54778.90 88888.00 2014-02-27 03:10:53.125 058 12558.55 29.23 54778.93 88888.00 2014-02-27 03:10:53.250 058 12558.62 29.18 54778.90 88888.00 2014-02-27 03:10:53.375 058 12558.65 29.20 54778.90 88888.00 2014-02-27 03:10:53.500 058 12558.65 29.25 54778.93 88888.00 2014-02-27 03:10:53.625 058 12558.62 29.27 54778.93 88888.00 2014-02-27 03:10:53.750 058 12558.60 29.25 54778.95 88888.00 2014-02-27 03:10:53.875 058 12558.62 29.23 54778.95 88888.00 2014-02-27 03:10:54.000 058 12558.55 29.20 54778.93 88888.00 2014-02-27 03:10:54.125 058 12558.55 29.23 54778.95 88888.00 2014-02-27 03:10:54.250 058 12558.52 29.23 54778.97 88888.00 2014-02-27 03:10:54.375 058 12558.58 29.27 54778.97 88888.00 2014-02-27 03:10:54.500 058 12558.62 29.30 54778.93 88888.00 2014-02-27 03:10:54.625 058 12558.60 29.27 54778.95 88888.00 2014-02-27 03:10:54.750 058 12558.62 29.25 54778.95 88888.00 2014-02-27 03:10:54.875 058 12558.65 29.25 54778.93 88888.00 2014-02-27 03:10:55.000 058 12558.70 29.25 54778.93 88888.00 2014-02-27 03:10:55.125 058 12558.67 29.23 54778.93 88888.00 2014-02-27 03:10:55.250 058 12558.58 29.20 54778.93 88888.00 2014-02-27 03:10:55.375 058 12558.60 29.23 54778.90 88888.00 2014-02-27 03:10:55.500 058 12558.60 29.23 54778.93 88888.00 2014-02-27 03:10:55.625 058 12558.65 29.23 54778.93 88888.00 2014-02-27 03:10:55.750 058 12558.73 29.23 54778.90 88888.00 2014-02-27 03:10:55.875 058 12558.77 29.20 54778.93 88888.00 2014-02-27 03:10:56.000 058 12558.77 29.20 54778.90 88888.00 2014-02-27 03:10:56.125 058 12558.67 29.20 54778.93 88888.00 2014-02-27 03:10:56.250 058 12558.62 29.20 54778.93 88888.00 2014-02-27 03:10:56.375 058 12558.65 29.20 54778.95 88888.00 2014-02-27 03:10:56.500 058 12558.62 29.25 54778.93 88888.00 2014-02-27 03:10:56.625 058 12558.55 29.20 54778.90 88888.00 2014-02-27 03:10:56.750 058 12558.52 29.23 54778.85 88888.00 2014-02-27 03:10:56.875 058 12558.55 29.23 54778.95 88888.00 2014-02-27 03:10:57.000 058 12558.55 29.23 54778.93 88888.00 2014-02-27 03:10:57.125 058 12558.60 29.25 54778.90 88888.00 2014-02-27 03:10:57.250 058 12558.62 29.20 54778.85 88888.00 2014-02-27 03:10:57.375 058 12558.60 29.20 54778.88 88888.00 2014-02-27 03:10:57.500 058 12558.58 29.25 54778.93 88888.00 2014-02-27 03:10:57.625 058 12558.65 29.25 54778.90 88888.00 2014-02-27 03:10:57.750 058 12558.65 29.23 54778.90 88888.00 2014-02-27 03:10:57.875 058 12558.62 29.25 54778.93 88888.00 2014-02-27 03:10:58.000 058 12558.67 29.25 54778.90 88888.00 2014-02-27 03:10:58.125 058 12558.67 29.23 54778.93 88888.00 2014-02-27 03:10:58.250 058 12558.62 29.20 54778.90 88888.00 2014-02-27 03:10:58.375 058 12558.65 29.23 54778.95 88888.00 2014-02-27 03:10:58.500 058 12558.62 29.23 54778.93 88888.00 2014-02-27 03:10:58.625 058 12558.70 29.23 54778.93 88888.00 2014-02-27 03:10:58.750 058 12558.67 29.20 54778.93 88888.00 2014-02-27 03:10:58.875 058 12558.65 29.20 54778.93 88888.00 2014-02-27 03:10:59.000 058 12558.60 29.20 54778.90 88888.00 2014-02-27 03:10:59.125 058 12558.52 29.20 54778.90 88888.00 2014-02-27 03:10:59.250 058 12558.42 29.20 54778.93 88888.00 2014-02-27 03:10:59.375 058 12558.52 29.20 54778.90 88888.00 2014-02-27 03:10:59.500 058 12558.55 29.20 54778.88 88888.00 2014-02-27 03:10:59.625 058 12558.52 29.23 54778.90 88888.00 2014-02-27 03:10:59.750 058 12558.58 29.20 54778.90 88888.00 2014-02-27 03:10:59.875 058 12558.70 29.18 54778.88 88888.00 2014-02-27 03:11:00.000 058 12558.73 29.20 54778.88 88888.00 2014-02-27 03:11:00.125 058 12558.70 29.20 54778.93 88888.00 2014-02-27 03:11:00.250 058 12558.60 29.20 54778.85 88888.00 2014-02-27 03:11:00.375 058 12558.60 29.20 54778.88 88888.00 2014-02-27 03:11:00.500 058 12558.65 29.20 54778.85 88888.00 2014-02-27 03:11:00.625 058 12558.62 29.20 54778.88 88888.00 2014-02-27 03:11:00.750 058 12558.62 29.23 54778.93 88888.00 2014-02-27 03:11:00.875 058 12558.65 29.23 54778.93 88888.00 2014-02-27 03:11:01.000 058 12558.62 29.23 54778.93 88888.00 2014-02-27 03:11:01.125 058 12558.58 29.23 54778.95 88888.00 2014-02-27 03:11:01.250 058 12558.58 29.23 54778.90 88888.00 2014-02-27 03:11:01.375 058 12558.58 29.23 54778.90 88888.00 2014-02-27 03:11:01.500 058 12558.58 29.23 54778.93 88888.00 2014-02-27 03:11:01.625 058 12558.62 29.25 54778.93 88888.00 2014-02-27 03:11:01.750 058 12558.62 29.25 54778.93 88888.00 2014-02-27 03:11:01.875 058 12558.62 29.20 54778.93 88888.00 2014-02-27 03:11:02.000 058 12558.60 29.20 54778.90 88888.00 2014-02-27 03:11:02.125 058 12558.60 29.20 54778.93 88888.00 2014-02-27 03:11:02.250 058 12558.65 29.20 54778.95 88888.00 2014-02-27 03:11:02.375 058 12558.73 29.20 54778.90 88888.00 2014-02-27 03:11:02.500 058 12558.67 29.23 54778.90 88888.00 2014-02-27 03:11:02.625 058 12558.65 29.23 54778.88 88888.00 2014-02-27 03:11:02.750 058 12558.67 29.23 54778.90 88888.00 2014-02-27 03:11:02.875 058 12558.62 29.23 54778.88 88888.00 2014-02-27 03:11:03.000 058 12558.62 29.20 54778.85 88888.00 2014-02-27 03:11:03.125 058 12558.60 29.20 54778.88 88888.00 2014-02-27 03:11:03.250 058 12558.55 29.20 54778.93 88888.00 2014-02-27 03:11:03.375 058 12558.65 29.23 54778.93 88888.00 2014-02-27 03:11:03.500 058 12558.70 29.25 54778.93 88888.00 2014-02-27 03:11:03.625 058 12558.67 29.25 54778.93 88888.00 2014-02-27 03:11:03.750 058 12558.67 29.20 54778.90 88888.00 2014-02-27 03:11:03.875 058 12558.75 29.18 54778.93 88888.00 2014-02-27 03:11:04.000 058 12558.77 29.18 54778.88 88888.00 2014-02-27 03:11:04.125 058 12558.77 29.18 54778.90 88888.00 2014-02-27 03:11:04.250 058 12558.73 29.18 54778.93 88888.00 2014-02-27 03:11:04.375 058 12558.70 29.18 54778.90 88888.00 2014-02-27 03:11:04.500 058 12558.70 29.18 54778.90 88888.00 2014-02-27 03:11:04.625 058 12558.73 29.20 54778.93 88888.00 2014-02-27 03:11:04.750 058 12558.73 29.23 54778.93 88888.00 2014-02-27 03:11:04.875 058 12558.70 29.23 54778.90 88888.00 2014-02-27 03:11:05.000 058 12558.73 29.23 54778.88 88888.00 2014-02-27 03:11:05.125 058 12558.80 29.23 54778.90 88888.00 2014-02-27 03:11:05.250 058 12558.75 29.20 54778.90 88888.00 2014-02-27 03:11:05.375 058 12558.75 29.23 54778.93 88888.00 2014-02-27 03:11:05.500 058 12558.73 29.23 54778.88 88888.00 2014-02-27 03:11:05.625 058 12558.70 29.23 54778.90 88888.00 2014-02-27 03:11:05.750 058 12558.70 29.23 54778.90 88888.00 2014-02-27 03:11:05.875 058 12558.75 29.20 54778.93 88888.00 2014-02-27 03:11:06.000 058 12558.77 29.20 54778.88 88888.00 2014-02-27 03:11:06.125 058 12558.80 29.18 54778.88 88888.00 2014-02-27 03:11:06.250 058 12558.75 29.15 54778.90 88888.00 2014-02-27 03:11:06.375 058 12558.73 29.18 54778.90 88888.00 2014-02-27 03:11:06.500 058 12558.67 29.20 54778.93 88888.00 2014-02-27 03:11:06.625 058 12558.73 29.20 54778.93 88888.00 2014-02-27 03:11:06.750 058 12558.75 29.18 54778.90 88888.00 2014-02-27 03:11:06.875 058 12558.75 29.18 54778.93 88888.00 2014-02-27 03:11:07.000 058 12558.75 29.20 54778.93 88888.00 2014-02-27 03:11:07.125 058 12558.70 29.18 54778.93 88888.00 2014-02-27 03:11:07.250 058 12558.67 29.15 54778.88 88888.00 2014-02-27 03:11:07.375 058 12558.77 29.18 54778.90 88888.00 2014-02-27 03:11:07.500 058 12558.77 29.20 54778.90 88888.00 2014-02-27 03:11:07.625 058 12558.75 29.20 54778.93 88888.00 2014-02-27 03:11:07.750 058 12558.73 29.23 54778.93 88888.00 2014-02-27 03:11:07.875 058 12558.70 29.23 54778.93 88888.00 2014-02-27 03:11:08.000 058 12558.77 29.23 54778.93 88888.00 2014-02-27 03:11:08.125 058 12558.77 29.20 54778.93 88888.00 2014-02-27 03:11:08.250 058 12558.73 29.18 54778.95 88888.00 2014-02-27 03:11:08.375 058 12558.77 29.18 54778.93 88888.00 2014-02-27 03:11:08.500 058 12558.75 29.20 54778.90 88888.00 2014-02-27 03:11:08.625 058 12558.75 29.20 54778.93 88888.00 2014-02-27 03:11:08.750 058 12558.75 29.23 54778.90 88888.00 2014-02-27 03:11:08.875 058 12558.73 29.20 54778.93 88888.00 2014-02-27 03:11:09.000 058 12558.77 29.15 54778.88 88888.00 2014-02-27 03:11:09.125 058 12558.77 29.15 54778.90 88888.00 2014-02-27 03:11:09.250 058 12558.77 29.15 54778.90 88888.00 2014-02-27 03:11:09.375 058 12558.85 29.20 54778.90 88888.00 2014-02-27 03:11:09.500 058 12558.85 29.23 54778.93 88888.00 2014-02-27 03:11:09.625 058 12558.85 29.23 54778.90 88888.00 2014-02-27 03:11:09.750 058 12558.85 29.25 54778.85 88888.00 2014-02-27 03:11:09.875 058 12558.85 29.20 54778.88 88888.00 2014-02-27 03:11:10.000 058 12558.80 29.18 54778.90 88888.00 2014-02-27 03:11:10.125 058 12558.83 29.20 54778.88 88888.00 2014-02-27 03:11:10.250 058 12558.83 29.20 54778.93 88888.00 2014-02-27 03:11:10.375 058 12558.85 29.23 54778.95 88888.00 2014-02-27 03:11:10.500 058 12558.83 29.23 54778.95 88888.00 2014-02-27 03:11:10.625 058 12558.85 29.25 54778.90 88888.00 2014-02-27 03:11:10.750 058 12558.83 29.23 54778.93 88888.00 2014-02-27 03:11:10.875 058 12558.85 29.20 54778.93 88888.00 2014-02-27 03:11:11.000 058 12558.83 29.23 54778.90 88888.00 2014-02-27 03:11:11.125 058 12558.85 29.20 54778.90 88888.00 2014-02-27 03:11:11.250 058 12558.77 29.23 54778.93 88888.00 2014-02-27 03:11:11.375 058 12558.80 29.23 54778.90 88888.00 2014-02-27 03:11:11.500 058 12558.85 29.25 54778.90 88888.00 2014-02-27 03:11:11.625 058 12558.83 29.25 54778.90 88888.00 2014-02-27 03:11:11.750 058 12558.77 29.20 54778.90 88888.00 2014-02-27 03:11:11.875 058 12558.80 29.20 54778.90 88888.00 2014-02-27 03:11:12.000 058 12558.85 29.23 54778.88 88888.00 2014-02-27 03:11:12.125 058 12558.83 29.23 54778.90 88888.00 2014-02-27 03:11:12.250 058 12558.77 29.20 54778.88 88888.00 2014-02-27 03:11:12.375 058 12558.80 29.20 54778.90 88888.00 2014-02-27 03:11:12.500 058 12558.83 29.18 54778.93 88888.00 2014-02-27 03:11:12.625 058 12558.88 29.23 54778.93 88888.00 2014-02-27 03:11:12.750 058 12558.90 29.27 54778.93 88888.00 2014-02-27 03:11:12.875 058 12558.88 29.25 54778.90 88888.00 2014-02-27 03:11:13.000 058 12558.85 29.23 54778.90 88888.00 2014-02-27 03:11:13.125 058 12558.83 29.20 54778.93 88888.00 2014-02-27 03:11:13.250 058 12558.75 29.23 54778.93 88888.00 2014-02-27 03:11:13.375 058 12558.80 29.23 54778.93 88888.00 2014-02-27 03:11:13.500 058 12558.85 29.27 54778.95 88888.00 2014-02-27 03:11:13.625 058 12558.88 29.25 54778.95 88888.00 2014-02-27 03:11:13.750 058 12558.88 29.20 54778.93 88888.00 2014-02-27 03:11:13.875 058 12558.85 29.20 54778.90 88888.00 2014-02-27 03:11:14.000 058 12558.80 29.20 54778.90 88888.00 2014-02-27 03:11:14.125 058 12558.80 29.23 54778.90 88888.00 2014-02-27 03:11:14.250 058 12558.75 29.23 54778.93 88888.00 2014-02-27 03:11:14.375 058 12558.77 29.23 54778.95 88888.00 2014-02-27 03:11:14.500 058 12558.77 29.20 54778.95 88888.00 2014-02-27 03:11:14.625 058 12558.75 29.20 54778.93 88888.00 2014-02-27 03:11:14.750 058 12558.65 29.18 54778.90 88888.00 2014-02-27 03:11:14.875 058 12558.60 29.20 54778.93 88888.00 2014-02-27 03:11:15.000 058 12558.70 29.23 54778.93 88888.00 2014-02-27 03:11:15.125 058 12558.75 29.23 54778.95 88888.00 2014-02-27 03:11:15.250 058 12558.73 29.20 54778.95 88888.00 2014-02-27 03:11:15.375 058 12558.70 29.20 54778.90 88888.00 2014-02-27 03:11:15.500 058 12558.73 29.20 54778.88 88888.00 2014-02-27 03:11:15.625 058 12558.73 29.20 54778.88 88888.00 2014-02-27 03:11:15.750 058 12558.80 29.20 54778.90 88888.00 2014-02-27 03:11:15.875 058 12558.77 29.20 54778.95 88888.00 2014-02-27 03:11:16.000 058 12558.75 29.23 54778.95 88888.00 2014-02-27 03:11:16.125 058 12558.77 29.25 54778.97 88888.00 2014-02-27 03:11:16.250 058 12558.80 29.23 54778.97 88888.00 2014-02-27 03:11:16.375 058 12558.83 29.23 54778.93 88888.00 2014-02-27 03:11:16.500 058 12558.85 29.23 54778.93 88888.00 2014-02-27 03:11:16.625 058 12558.88 29.23 54778.90 88888.00 2014-02-27 03:11:16.750 058 12558.88 29.23 54778.95 88888.00 2014-02-27 03:11:16.875 058 12558.85 29.20 54778.93 88888.00 2014-02-27 03:11:17.000 058 12558.83 29.23 54778.90 88888.00 2014-02-27 03:11:17.125 058 12558.77 29.23 54778.93 88888.00 2014-02-27 03:11:17.250 058 12558.73 29.23 54778.93 88888.00 2014-02-27 03:11:17.375 058 12558.75 29.20 54778.90 88888.00 2014-02-27 03:11:17.500 058 12558.77 29.18 54778.90 88888.00 2014-02-27 03:11:17.625 058 12558.90 29.20 54778.88 88888.00 2014-02-27 03:11:17.750 058 12558.92 29.20 54778.90 88888.00 2014-02-27 03:11:17.875 058 12558.90 29.18 54778.90 88888.00 2014-02-27 03:11:18.000 058 12558.90 29.18 54778.88 88888.00 2014-02-27 03:11:18.125 058 12558.88 29.23 54778.90 88888.00 2014-02-27 03:11:18.250 058 12558.77 29.20 54778.93 88888.00 2014-02-27 03:11:18.375 058 12558.77 29.20 54778.90 88888.00 2014-02-27 03:11:18.500 058 12558.75 29.20 54778.88 88888.00 2014-02-27 03:11:18.625 058 12558.77 29.18 54778.88 88888.00 2014-02-27 03:11:18.750 058 12558.80 29.23 54778.93 88888.00 2014-02-27 03:11:18.875 058 12558.77 29.20 54778.95 88888.00 2014-02-27 03:11:19.000 058 12558.80 29.23 54778.93 88888.00 2014-02-27 03:11:19.125 058 12558.85 29.23 54778.93 88888.00 2014-02-27 03:11:19.250 058 12558.83 29.18 54778.93 88888.00 2014-02-27 03:11:19.375 058 12558.80 29.20 54778.95 88888.00 2014-02-27 03:11:19.500 058 12558.73 29.20 54778.95 88888.00 2014-02-27 03:11:19.625 058 12558.75 29.18 54778.90 88888.00 2014-02-27 03:11:19.750 058 12558.80 29.15 54778.95 88888.00 2014-02-27 03:11:19.875 058 12558.83 29.18 54778.95 88888.00 2014-02-27 03:11:20.000 058 12558.80 29.20 54778.93 88888.00 2014-02-27 03:11:20.125 058 12558.77 29.18 54778.90 88888.00 2014-02-27 03:11:20.250 058 12558.73 29.18 54778.93 88888.00 2014-02-27 03:11:20.375 058 12558.75 29.20 54778.95 88888.00 2014-02-27 03:11:20.500 058 12558.75 29.20 54778.93 88888.00 2014-02-27 03:11:20.625 058 12558.70 29.18 54778.90 88888.00 2014-02-27 03:11:20.750 058 12558.70 29.18 54778.93 88888.00 2014-02-27 03:11:20.875 058 12558.70 29.20 54778.93 88888.00 2014-02-27 03:11:21.000 058 12558.73 29.20 54778.88 88888.00 2014-02-27 03:11:21.125 058 12558.75 29.18 54778.93 88888.00 2014-02-27 03:11:21.250 058 12558.73 29.20 54778.95 88888.00 2014-02-27 03:11:21.375 058 12558.70 29.18 54778.97 88888.00 2014-02-27 03:11:21.500 058 12558.70 29.15 54778.95 88888.00 2014-02-27 03:11:21.625 058 12558.70 29.15 54778.93 88888.00 2014-02-27 03:11:21.750 058 12558.75 29.18 54778.95 88888.00 2014-02-27 03:11:21.875 058 12558.77 29.18 54778.95 88888.00 2014-02-27 03:11:22.000 058 12558.75 29.18 54778.90 88888.00 2014-02-27 03:11:22.125 058 12558.75 29.12 54778.90 88888.00 2014-02-27 03:11:22.250 058 12558.73 29.12 54778.88 88888.00 2014-02-27 03:11:22.375 058 12558.80 29.15 54778.88 88888.00 2014-02-27 03:11:22.500 058 12558.80 29.18 54778.90 88888.00 2014-02-27 03:11:22.625 058 12558.77 29.20 54778.90 88888.00 2014-02-27 03:11:22.750 058 12558.77 29.18 54778.90 88888.00 2014-02-27 03:11:22.875 058 12558.77 29.15 54778.93 88888.00 2014-02-27 03:11:23.000 058 12558.75 29.12 54778.88 88888.00 2014-02-27 03:11:23.125 058 12558.75 29.15 54778.90 88888.00 2014-02-27 03:11:23.250 058 12558.73 29.15 54778.93 88888.00 2014-02-27 03:11:23.375 058 12558.73 29.18 54778.93 88888.00 2014-02-27 03:11:23.500 058 12558.77 29.20 54778.93 88888.00 2014-02-27 03:11:23.625 058 12558.80 29.20 54778.95 88888.00 2014-02-27 03:11:23.750 058 12558.75 29.15 54778.97 88888.00 2014-02-27 03:11:23.875 058 12558.77 29.18 54779.00 88888.00 2014-02-27 03:11:24.000 058 12558.77 29.15 54778.97 88888.00 2014-02-27 03:11:24.125 058 12558.75 29.18 54778.90 88888.00 2014-02-27 03:11:24.250 058 12558.67 29.15 54778.97 88888.00 2014-02-27 03:11:24.375 058 12558.73 29.18 54778.97 88888.00 2014-02-27 03:11:24.500 058 12558.67 29.18 54778.95 88888.00 2014-02-27 03:11:24.625 058 12558.70 29.12 54778.95 88888.00 2014-02-27 03:11:24.750 058 12558.70 29.15 54778.95 88888.00 2014-02-27 03:11:24.875 058 12558.67 29.18 54778.93 88888.00 2014-02-27 03:11:25.000 058 12558.77 29.18 54778.93 88888.00 2014-02-27 03:11:25.125 058 12558.83 29.20 54778.95 88888.00 2014-02-27 03:11:25.250 058 12558.75 29.18 54778.95 88888.00 2014-02-27 03:11:25.375 058 12558.70 29.18 54778.93 88888.00 2014-02-27 03:11:25.500 058 12558.70 29.15 54778.93 88888.00 2014-02-27 03:11:25.625 058 12558.70 29.18 54778.90 88888.00 2014-02-27 03:11:25.750 058 12558.73 29.15 54778.95 88888.00 2014-02-27 03:11:25.875 058 12558.77 29.12 54778.93 88888.00 2014-02-27 03:11:26.000 058 12558.73 29.12 54778.93 88888.00 2014-02-27 03:11:26.125 058 12558.67 29.15 54778.90 88888.00 2014-02-27 03:11:26.250 058 12558.62 29.15 54778.93 88888.00 2014-02-27 03:11:26.375 058 12558.65 29.18 54778.95 88888.00 2014-02-27 03:11:26.500 058 12558.70 29.15 54778.95 88888.00 2014-02-27 03:11:26.625 058 12558.75 29.18 54778.93 88888.00 2014-02-27 03:11:26.750 058 12558.80 29.15 54778.93 88888.00 2014-02-27 03:11:26.875 058 12558.77 29.15 54778.93 88888.00 2014-02-27 03:11:27.000 058 12558.67 29.15 54778.95 88888.00 2014-02-27 03:11:27.125 058 12558.75 29.18 54779.00 88888.00 2014-02-27 03:11:27.250 058 12558.73 29.15 54779.00 88888.00 2014-02-27 03:11:27.375 058 12558.70 29.12 54778.95 88888.00 2014-02-27 03:11:27.500 058 12558.67 29.12 54778.93 88888.00 2014-02-27 03:11:27.625 058 12558.65 29.12 54778.93 88888.00 2014-02-27 03:11:27.750 058 12558.65 29.15 54778.90 88888.00 2014-02-27 03:11:27.875 058 12558.65 29.18 54778.93 88888.00 2014-02-27 03:11:28.000 058 12558.67 29.18 54778.93 88888.00 2014-02-27 03:11:28.125 058 12558.70 29.15 54778.95 88888.00 2014-02-27 03:11:28.250 058 12558.58 29.10 54778.95 88888.00 2014-02-27 03:11:28.375 058 12558.58 29.12 54778.95 88888.00 2014-02-27 03:11:28.500 058 12558.58 29.10 54778.95 88888.00 2014-02-27 03:11:28.625 058 12558.62 29.18 54778.97 88888.00 2014-02-27 03:11:28.750 058 12558.67 29.18 54778.97 88888.00 2014-02-27 03:11:28.875 058 12558.70 29.18 54778.95 88888.00 2014-02-27 03:11:29.000 058 12558.70 29.20 54778.93 88888.00 2014-02-27 03:11:29.125 058 12558.73 29.18 54778.95 88888.00 2014-02-27 03:11:29.250 058 12558.67 29.10 54778.93 88888.00 2014-02-27 03:11:29.375 058 12558.67 29.12 54778.93 88888.00 2014-02-27 03:11:29.500 058 12558.73 29.10 54778.97 88888.00 2014-02-27 03:11:29.625 058 12558.75 29.12 54778.97 88888.00 2014-02-27 03:11:29.750 058 12558.77 29.12 54778.95 88888.00 2014-02-27 03:11:29.875 058 12558.77 29.15 54778.95 88888.00 2014-02-27 03:11:30.000 058 12558.75 29.18 54778.97 88888.00 2014-02-27 03:11:30.125 058 12558.77 29.15 54778.97 88888.00 2014-02-27 03:11:30.250 058 12558.73 29.10 54778.97 88888.00 2014-02-27 03:11:30.375 058 12558.77 29.15 54778.95 88888.00 2014-02-27 03:11:30.500 058 12558.75 29.15 54779.00 88888.00 2014-02-27 03:11:30.625 058 12558.73 29.12 54778.97 88888.00 2014-02-27 03:11:30.750 058 12558.62 29.10 54778.90 88888.00 2014-02-27 03:11:30.875 058 12558.60 29.15 54778.97 88888.00 2014-02-27 03:11:31.000 058 12558.58 29.12 54778.95 88888.00 2014-02-27 03:11:31.125 058 12558.55 29.12 54778.97 88888.00 2014-02-27 03:11:31.250 058 12558.60 29.12 54779.00 88888.00 2014-02-27 03:11:31.375 058 12558.67 29.15 54779.00 88888.00 2014-02-27 03:11:31.500 058 12558.67 29.12 54779.00 88888.00 2014-02-27 03:11:31.625 058 12558.65 29.12 54778.97 88888.00 2014-02-27 03:11:31.750 058 12558.67 29.12 54779.00 88888.00 2014-02-27 03:11:31.875 058 12558.75 29.12 54779.00 88888.00 2014-02-27 03:11:32.000 058 12558.73 29.15 54779.00 88888.00 2014-02-27 03:11:32.125 058 12558.73 29.18 54779.03 88888.00 2014-02-27 03:11:32.250 058 12558.65 29.12 54779.00 88888.00 2014-02-27 03:11:32.375 058 12558.70 29.10 54779.03 88888.00 2014-02-27 03:11:32.500 058 12558.67 29.12 54779.03 88888.00 2014-02-27 03:11:32.625 058 12558.75 29.12 54779.05 88888.00 2014-02-27 03:11:32.750 058 12558.80 29.15 54779.05 88888.00 2014-02-27 03:11:32.875 058 12558.77 29.12 54779.05 88888.00 2014-02-27 03:11:33.000 058 12558.67 29.10 54779.03 88888.00 2014-02-27 03:11:33.125 058 12558.65 29.10 54779.03 88888.00 2014-02-27 03:11:33.250 058 12558.62 29.10 54779.00 88888.00 2014-02-27 03:11:33.375 058 12558.67 29.12 54779.00 88888.00 2014-02-27 03:11:33.500 058 12558.67 29.12 54779.03 88888.00 2014-02-27 03:11:33.625 058 12558.70 29.12 54779.00 88888.00 2014-02-27 03:11:33.750 058 12558.62 29.12 54779.00 88888.00 2014-02-27 03:11:33.875 058 12558.58 29.12 54779.00 88888.00 2014-02-27 03:11:34.000 058 12558.62 29.07 54778.95 88888.00 2014-02-27 03:11:34.125 058 12558.67 29.07 54779.00 88888.00 2014-02-27 03:11:34.250 058 12558.73 29.07 54779.05 88888.00 2014-02-27 03:11:34.375 058 12558.77 29.10 54779.05 88888.00 2014-02-27 03:11:34.500 058 12558.77 29.10 54779.03 88888.00 2014-02-27 03:11:34.625 058 12558.70 29.10 54779.00 88888.00 2014-02-27 03:11:34.750 058 12558.75 29.10 54779.00 88888.00 2014-02-27 03:11:34.875 058 12558.77 29.10 54779.03 88888.00 2014-02-27 03:11:35.000 058 12558.75 29.10 54779.00 88888.00 2014-02-27 03:11:35.125 058 12558.73 29.10 54779.00 88888.00 2014-02-27 03:11:35.250 058 12558.67 29.10 54779.00 88888.00 2014-02-27 03:11:35.375 058 12558.73 29.12 54779.00 88888.00 2014-02-27 03:11:35.500 058 12558.73 29.12 54779.00 88888.00 2014-02-27 03:11:35.625 058 12558.70 29.10 54779.03 88888.00 2014-02-27 03:11:35.750 058 12558.73 29.10 54778.97 88888.00 2014-02-27 03:11:35.875 058 12558.75 29.12 54779.00 88888.00 2014-02-27 03:11:36.000 058 12558.83 29.15 54779.00 88888.00 2014-02-27 03:11:36.125 058 12558.83 29.15 54779.05 88888.00 2014-02-27 03:11:36.250 058 12558.75 29.07 54778.97 88888.00 2014-02-27 03:11:36.375 058 12558.80 29.10 54779.00 88888.00 2014-02-27 03:11:36.500 058 12558.77 29.15 54779.00 88888.00 2014-02-27 03:11:36.625 058 12558.73 29.15 54779.05 88888.00 2014-02-27 03:11:36.750 058 12558.70 29.12 54779.03 88888.00 2014-02-27 03:11:36.875 058 12558.70 29.12 54779.03 88888.00 2014-02-27 03:11:37.000 058 12558.70 29.15 54779.00 88888.00 2014-02-27 03:11:37.125 058 12558.70 29.12 54778.97 88888.00 2014-02-27 03:11:37.250 058 12558.75 29.12 54779.03 88888.00 2014-02-27 03:11:37.375 058 12558.80 29.10 54779.00 88888.00 2014-02-27 03:11:37.500 058 12558.77 29.10 54779.03 88888.00 2014-02-27 03:11:37.625 058 12558.80 29.10 54779.03 88888.00 2014-02-27 03:11:37.750 058 12558.80 29.12 54779.05 88888.00 2014-02-27 03:11:37.875 058 12558.75 29.12 54779.03 88888.00 2014-02-27 03:11:38.000 058 12558.67 29.12 54779.03 88888.00 2014-02-27 03:11:38.125 058 12558.67 29.12 54779.03 88888.00 2014-02-27 03:11:38.250 058 12558.67 29.10 54779.03 88888.00 2014-02-27 03:11:38.375 058 12558.67 29.12 54779.00 88888.00 2014-02-27 03:11:38.500 058 12558.67 29.10 54778.97 88888.00 2014-02-27 03:11:38.625 058 12558.70 29.10 54778.97 88888.00 2014-02-27 03:11:38.750 058 12558.73 29.12 54779.00 88888.00 2014-02-27 03:11:38.875 058 12558.75 29.12 54779.00 88888.00 2014-02-27 03:11:39.000 058 12558.77 29.15 54779.00 88888.00 2014-02-27 03:11:39.125 058 12558.73 29.12 54779.00 88888.00 2014-02-27 03:11:39.250 058 12558.70 29.10 54778.97 88888.00 2014-02-27 03:11:39.375 058 12558.73 29.12 54779.00 88888.00 2014-02-27 03:11:39.500 058 12558.75 29.12 54779.00 88888.00 2014-02-27 03:11:39.625 058 12558.65 29.15 54778.97 88888.00 2014-02-27 03:11:39.750 058 12558.62 29.15 54778.97 88888.00 2014-02-27 03:11:39.875 058 12558.60 29.10 54778.95 88888.00 2014-02-27 03:11:40.000 058 12558.70 29.10 54778.97 88888.00 2014-02-27 03:11:40.125 058 12558.73 29.12 54778.97 88888.00 2014-02-27 03:11:40.250 058 12558.70 29.12 54779.03 88888.00 2014-02-27 03:11:40.375 058 12558.70 29.10 54779.00 88888.00 2014-02-27 03:11:40.500 058 12558.67 29.12 54778.95 88888.00 2014-02-27 03:11:40.625 058 12558.65 29.12 54778.97 88888.00 2014-02-27 03:11:40.750 058 12558.67 29.12 54779.00 88888.00 2014-02-27 03:11:40.875 058 12558.70 29.10 54779.00 88888.00 2014-02-27 03:11:41.000 058 12558.73 29.12 54778.97 88888.00 2014-02-27 03:11:41.125 058 12558.77 29.15 54779.00 88888.00 2014-02-27 03:11:41.250 058 12558.73 29.15 54779.00 88888.00 2014-02-27 03:11:41.375 058 12558.65 29.12 54778.97 88888.00 2014-02-27 03:11:41.500 058 12558.67 29.12 54778.97 88888.00 2014-02-27 03:11:41.625 058 12558.70 29.15 54779.00 88888.00 2014-02-27 03:11:41.750 058 12558.75 29.18 54779.05 88888.00 2014-02-27 03:11:41.875 058 12558.77 29.18 54779.03 88888.00 2014-02-27 03:11:42.000 058 12558.70 29.18 54779.00 88888.00 2014-02-27 03:11:42.125 058 12558.67 29.15 54779.03 88888.00 2014-02-27 03:11:42.250 058 12558.58 29.15 54779.05 88888.00 2014-02-27 03:11:42.375 058 12558.65 29.18 54779.05 88888.00 2014-02-27 03:11:42.500 058 12558.67 29.12 54779.00 88888.00 2014-02-27 03:11:42.625 058 12558.75 29.10 54779.00 88888.00 2014-02-27 03:11:42.750 058 12558.73 29.10 54779.00 88888.00 2014-02-27 03:11:42.875 058 12558.67 29.10 54779.03 88888.00 2014-02-27 03:11:43.000 058 12558.62 29.10 54779.00 88888.00 2014-02-27 03:11:43.125 058 12558.55 29.10 54779.03 88888.00 2014-02-27 03:11:43.250 058 12558.45 29.10 54779.03 88888.00 2014-02-27 03:11:43.375 058 12558.58 29.12 54779.03 88888.00 2014-02-27 03:11:43.500 058 12558.65 29.10 54779.05 88888.00 2014-02-27 03:11:43.625 058 12558.67 29.05 54779.00 88888.00 2014-02-27 03:11:43.750 058 12558.65 29.07 54779.00 88888.00 2014-02-27 03:11:43.875 058 12558.58 29.10 54779.00 88888.00 2014-02-27 03:11:44.000 058 12558.60 29.07 54778.97 88888.00 2014-02-27 03:11:44.125 058 12558.65 29.05 54778.97 88888.00 2014-02-27 03:11:44.250 058 12558.62 29.07 54779.00 88888.00 2014-02-27 03:11:44.375 058 12558.62 29.10 54779.03 88888.00 2014-02-27 03:11:44.500 058 12558.65 29.10 54779.03 88888.00 2014-02-27 03:11:44.625 058 12558.70 29.15 54779.05 88888.00 2014-02-27 03:11:44.750 058 12558.67 29.10 54779.05 88888.00 2014-02-27 03:11:44.875 058 12558.60 29.07 54779.03 88888.00 2014-02-27 03:11:45.000 058 12558.60 29.10 54779.03 88888.00 2014-02-27 03:11:45.125 058 12558.62 29.12 54779.03 88888.00 2014-02-27 03:11:45.250 058 12558.55 29.12 54779.05 88888.00 2014-02-27 03:11:45.375 058 12558.58 29.10 54779.00 88888.00 2014-02-27 03:11:45.500 058 12558.65 29.10 54779.03 88888.00 2014-02-27 03:11:45.625 058 12558.67 29.07 54779.00 88888.00 2014-02-27 03:11:45.750 058 12558.65 29.07 54779.00 88888.00 2014-02-27 03:11:45.875 058 12558.65 29.10 54779.00 88888.00 2014-02-27 03:11:46.000 058 12558.70 29.12 54779.03 88888.00 2014-02-27 03:11:46.125 058 12558.67 29.10 54779.03 88888.00 2014-02-27 03:11:46.250 058 12558.60 29.05 54779.03 88888.00 2014-02-27 03:11:46.375 058 12558.62 29.07 54779.03 88888.00 2014-02-27 03:11:46.500 058 12558.62 29.07 54779.03 88888.00 2014-02-27 03:11:46.625 058 12558.67 29.10 54779.03 88888.00 2014-02-27 03:11:46.750 058 12558.67 29.10 54779.00 88888.00 2014-02-27 03:11:46.875 058 12558.67 29.10 54779.00 88888.00 2014-02-27 03:11:47.000 058 12558.67 29.07 54779.00 88888.00 2014-02-27 03:11:47.125 058 12558.67 29.05 54779.03 88888.00 2014-02-27 03:11:47.250 058 12558.62 29.07 54779.05 88888.00 2014-02-27 03:11:47.375 058 12558.67 29.07 54779.05 88888.00 2014-02-27 03:11:47.500 058 12558.75 29.07 54779.05 88888.00 2014-02-27 03:11:47.625 058 12558.75 29.05 54779.03 88888.00 2014-02-27 03:11:47.750 058 12558.67 29.07 54779.03 88888.00 2014-02-27 03:11:47.875 058 12558.62 29.07 54779.05 88888.00 2014-02-27 03:11:48.000 058 12558.67 29.07 54779.03 88888.00 2014-02-27 03:11:48.125 058 12558.73 29.07 54779.05 88888.00 2014-02-27 03:11:48.250 058 12558.65 29.05 54779.03 88888.00 2014-02-27 03:11:48.375 058 12558.65 29.05 54778.97 88888.00 2014-02-27 03:11:48.500 058 12558.60 29.05 54778.97 88888.00 2014-02-27 03:11:48.625 058 12558.58 29.07 54779.00 88888.00 2014-02-27 03:11:48.750 058 12558.65 29.07 54779.03 88888.00 2014-02-27 03:11:48.875 058 12558.62 29.05 54779.00 88888.00 2014-02-27 03:11:49.000 058 12558.60 29.05 54779.03 88888.00 2014-02-27 03:11:49.125 058 12558.62 29.05 54779.03 88888.00 2014-02-27 03:11:49.250 058 12558.65 29.02 54779.00 88888.00 2014-02-27 03:11:49.375 058 12558.65 29.02 54779.03 88888.00 2014-02-27 03:11:49.500 058 12558.62 29.05 54779.00 88888.00 2014-02-27 03:11:49.625 058 12558.60 29.07 54778.97 88888.00 2014-02-27 03:11:49.750 058 12558.65 29.07 54779.00 88888.00 2014-02-27 03:11:49.875 058 12558.70 29.10 54779.03 88888.00 2014-02-27 03:11:50.000 058 12558.67 29.05 54779.00 88888.00 2014-02-27 03:11:50.125 058 12558.65 29.02 54779.03 88888.00 2014-02-27 03:11:50.250 058 12558.67 29.02 54779.03 88888.00 2014-02-27 03:11:50.375 058 12558.70 29.05 54779.03 88888.00 2014-02-27 03:11:50.500 058 12558.60 29.02 54779.05 88888.00 2014-02-27 03:11:50.625 058 12558.60 29.02 54779.03 88888.00 2014-02-27 03:11:50.750 058 12558.67 29.02 54779.00 88888.00 2014-02-27 03:11:50.875 058 12558.67 29.02 54779.00 88888.00 2014-02-27 03:11:51.000 058 12558.70 29.02 54779.03 88888.00 2014-02-27 03:11:51.125 058 12558.62 29.02 54779.03 88888.00 2014-02-27 03:11:51.250 058 12558.50 29.02 54779.03 88888.00 2014-02-27 03:11:51.375 058 12558.55 29.07 54779.05 88888.00 2014-02-27 03:11:51.500 058 12558.62 29.07 54779.07 88888.00 2014-02-27 03:11:51.625 058 12558.70 29.07 54779.03 88888.00 2014-02-27 03:11:51.750 058 12558.70 29.07 54778.97 88888.00 2014-02-27 03:11:51.875 058 12558.75 29.07 54779.00 88888.00 2014-02-27 03:11:52.000 058 12558.75 29.05 54779.00 88888.00 2014-02-27 03:11:52.125 058 12558.65 29.00 54779.00 88888.00 2014-02-27 03:11:52.250 058 12558.55 29.02 54779.03 88888.00 2014-02-27 03:11:52.375 058 12558.58 29.05 54779.05 88888.00 2014-02-27 03:11:52.500 058 12558.65 29.05 54779.05 88888.00 2014-02-27 03:11:52.625 058 12558.67 29.02 54779.05 88888.00 2014-02-27 03:11:52.750 058 12558.67 29.05 54779.07 88888.00 2014-02-27 03:11:52.875 058 12558.70 29.05 54779.05 88888.00 2014-02-27 03:11:53.000 058 12558.67 29.05 54779.03 88888.00 2014-02-27 03:11:53.125 058 12558.65 29.07 54779.05 88888.00 2014-02-27 03:11:53.250 058 12558.60 29.05 54779.07 88888.00 2014-02-27 03:11:53.375 058 12558.60 29.05 54779.05 88888.00 2014-02-27 03:11:53.500 058 12558.65 29.05 54779.05 88888.00 2014-02-27 03:11:53.625 058 12558.60 29.02 54779.05 88888.00 2014-02-27 03:11:53.750 058 12558.52 29.05 54779.03 88888.00 2014-02-27 03:11:53.875 058 12558.55 29.02 54779.00 88888.00 2014-02-27 03:11:54.000 058 12558.65 29.02 54779.03 88888.00 2014-02-27 03:11:54.125 058 12558.65 29.07 54779.05 88888.00 2014-02-27 03:11:54.250 058 12558.55 29.07 54779.07 88888.00 2014-02-27 03:11:54.375 058 12558.52 29.07 54779.05 88888.00 2014-02-27 03:11:54.500 058 12558.50 29.10 54779.07 88888.00 2014-02-27 03:11:54.625 058 12558.60 29.10 54779.10 88888.00 2014-02-27 03:11:54.750 058 12558.62 29.07 54779.07 88888.00 2014-02-27 03:11:54.875 058 12558.62 29.07 54779.05 88888.00 2014-02-27 03:11:55.000 058 12558.65 29.05 54779.03 88888.00 2014-02-27 03:11:55.125 058 12558.62 29.05 54779.05 88888.00 2014-02-27 03:11:55.250 058 12558.55 29.07 54779.05 88888.00 2014-02-27 03:11:55.375 058 12558.58 29.07 54779.07 88888.00 2014-02-27 03:11:55.500 058 12558.60 29.07 54779.05 88888.00 2014-02-27 03:11:55.625 058 12558.58 29.05 54779.03 88888.00 2014-02-27 03:11:55.750 058 12558.58 29.05 54778.97 88888.00 2014-02-27 03:11:55.875 058 12558.58 29.07 54779.03 88888.00 2014-02-27 03:11:56.000 058 12558.55 29.10 54779.03 88888.00 2014-02-27 03:11:56.125 058 12558.55 29.07 54779.03 88888.00 2014-02-27 03:11:56.250 058 12558.45 29.02 54779.03 88888.00 2014-02-27 03:11:56.375 058 12558.52 29.02 54779.00 88888.00 2014-02-27 03:11:56.500 058 12558.60 29.05 54779.05 88888.00 2014-02-27 03:11:56.625 058 12558.60 29.02 54779.05 88888.00 2014-02-27 03:11:56.750 058 12558.60 29.02 54779.05 88888.00 2014-02-27 03:11:56.875 058 12558.52 29.05 54779.05 88888.00 2014-02-27 03:11:57.000 058 12558.48 29.05 54779.05 88888.00 2014-02-27 03:11:57.125 058 12558.50 29.02 54779.03 88888.00 2014-02-27 03:11:57.250 058 12558.40 29.02 54779.03 88888.00 2014-02-27 03:11:57.375 058 12558.48 29.07 54779.07 88888.00 2014-02-27 03:11:57.500 058 12558.52 29.10 54779.07 88888.00 2014-02-27 03:11:57.625 058 12558.55 29.07 54779.07 88888.00 2014-02-27 03:11:57.750 058 12558.55 29.02 54779.03 88888.00 2014-02-27 03:11:57.875 058 12558.50 29.02 54779.03 88888.00 2014-02-27 03:11:58.000 058 12558.50 29.02 54779.05 88888.00 2014-02-27 03:11:58.125 058 12558.55 29.10 54779.10 88888.00 2014-02-27 03:11:58.250 058 12558.55 29.05 54779.07 88888.00 2014-02-27 03:11:58.375 058 12558.55 29.02 54779.07 88888.00 2014-02-27 03:11:58.500 058 12558.60 29.02 54779.03 88888.00 2014-02-27 03:11:58.625 058 12558.65 29.05 54779.03 88888.00 2014-02-27 03:11:58.750 058 12558.67 29.07 54779.05 88888.00 2014-02-27 03:11:58.875 058 12558.62 29.05 54779.07 88888.00 2014-02-27 03:11:59.000 058 12558.58 29.00 54779.05 88888.00 2014-02-27 03:11:59.125 058 12558.52 29.00 54779.05 88888.00 2014-02-27 03:11:59.250 058 12558.55 29.02 54779.05 88888.00 2014-02-27 03:11:59.375 058 12558.60 29.00 54779.03 88888.00 2014-02-27 03:11:59.500 058 12558.62 29.05 54779.05 88888.00 2014-02-27 03:11:59.625 058 12558.65 29.05 54779.07 88888.00 2014-02-27 03:11:59.750 058 12558.60 29.07 54779.05 88888.00 2014-02-27 03:11:59.875 058 12558.52 29.07 54779.03 88888.00 2014-02-27 03:12:00.000 058 12558.48 29.05 54779.03 88888.00 2014-02-27 03:12:00.125 058 12558.42 29.05 54779.05 88888.00 2014-02-27 03:12:00.250 058 12558.45 29.05 54779.07 88888.00 2014-02-27 03:12:00.375 058 12558.55 29.05 54779.10 88888.00 2014-02-27 03:12:00.500 058 12558.55 29.07 54779.07 88888.00 2014-02-27 03:12:00.625 058 12558.60 29.05 54779.05 88888.00 2014-02-27 03:12:00.750 058 12558.58 29.05 54779.05 88888.00 2014-02-27 03:12:00.875 058 12558.50 29.07 54779.05 88888.00 2014-02-27 03:12:01.000 058 12558.52 29.05 54779.05 88888.00 2014-02-27 03:12:01.125 058 12558.52 29.02 54779.05 88888.00 2014-02-27 03:12:01.250 058 12558.50 29.02 54779.03 88888.00 2014-02-27 03:12:01.375 058 12558.50 29.05 54779.05 88888.00 2014-02-27 03:12:01.500 058 12558.45 29.05 54779.05 88888.00 2014-02-27 03:12:01.625 058 12558.45 29.05 54779.05 88888.00 2014-02-27 03:12:01.750 058 12558.50 29.05 54779.10 88888.00 2014-02-27 03:12:01.875 058 12558.48 29.05 54779.07 88888.00 2014-02-27 03:12:02.000 058 12558.42 29.05 54779.07 88888.00 2014-02-27 03:12:02.125 058 12558.45 29.05 54779.07 88888.00 2014-02-27 03:12:02.250 058 12558.48 29.07 54779.10 88888.00 2014-02-27 03:12:02.375 058 12558.50 29.07 54779.07 88888.00 2014-02-27 03:12:02.500 058 12558.48 29.02 54779.05 88888.00 2014-02-27 03:12:02.625 058 12558.42 29.00 54779.03 88888.00 2014-02-27 03:12:02.750 058 12558.40 29.02 54779.03 88888.00 2014-02-27 03:12:02.875 058 12558.42 29.05 54779.05 88888.00 2014-02-27 03:12:03.000 058 12558.45 29.07 54779.03 88888.00 2014-02-27 03:12:03.125 058 12558.48 29.02 54779.05 88888.00 2014-02-27 03:12:03.250 058 12558.50 29.02 54779.05 88888.00 2014-02-27 03:12:03.375 058 12558.52 29.05 54779.05 88888.00 2014-02-27 03:12:03.500 058 12558.45 29.02 54779.05 88888.00 2014-02-27 03:12:03.625 058 12558.42 29.02 54779.05 88888.00 2014-02-27 03:12:03.750 058 12558.45 29.05 54779.05 88888.00 2014-02-27 03:12:03.875 058 12558.52 29.05 54779.05 88888.00 2014-02-27 03:12:04.000 058 12558.52 29.02 54779.05 88888.00 2014-02-27 03:12:04.125 058 12558.45 29.00 54779.05 88888.00 2014-02-27 03:12:04.250 058 12558.40 29.00 54779.07 88888.00 2014-02-27 03:12:04.375 058 12558.40 29.00 54779.07 88888.00 2014-02-27 03:12:04.500 058 12558.40 29.00 54779.05 88888.00 2014-02-27 03:12:04.625 058 12558.45 29.02 54779.10 88888.00 2014-02-27 03:12:04.750 058 12558.50 29.05 54779.07 88888.00 2014-02-27 03:12:04.875 058 12558.50 29.02 54779.07 88888.00 2014-02-27 03:12:05.000 058 12558.48 29.00 54779.07 88888.00 2014-02-27 03:12:05.125 058 12558.45 29.00 54779.10 88888.00 2014-02-27 03:12:05.250 058 12558.48 29.02 54779.12 88888.00 2014-02-27 03:12:05.375 058 12558.50 29.02 54779.12 88888.00 2014-02-27 03:12:05.500 058 12558.48 29.00 54779.07 88888.00 2014-02-27 03:12:05.625 058 12558.40 29.00 54779.07 88888.00 2014-02-27 03:12:05.750 058 12558.40 29.02 54779.07 88888.00 2014-02-27 03:12:05.875 058 12558.45 29.02 54779.05 88888.00 2014-02-27 03:12:06.000 058 12558.45 29.00 54779.05 88888.00 2014-02-27 03:12:06.125 058 12558.45 29.00 54779.07 88888.00 2014-02-27 03:12:06.250 058 12558.40 29.00 54779.10 88888.00 2014-02-27 03:12:06.375 058 12558.38 29.02 54779.07 88888.00 2014-02-27 03:12:06.500 058 12558.35 29.05 54779.07 88888.00 2014-02-27 03:12:06.625 058 12558.38 29.05 54779.07 88888.00 2014-02-27 03:12:06.750 058 12558.40 29.05 54779.12 88888.00 2014-02-27 03:12:06.875 058 12558.40 29.05 54779.10 88888.00 2014-02-27 03:12:07.000 058 12558.42 29.05 54779.05 88888.00 2014-02-27 03:12:07.125 058 12558.48 29.07 54779.12 88888.00 2014-02-27 03:12:07.250 058 12558.45 29.05 54779.12 88888.00 2014-02-27 03:12:07.375 058 12558.42 29.02 54779.07 88888.00 2014-02-27 03:12:07.500 058 12558.42 29.02 54779.05 88888.00 2014-02-27 03:12:07.625 058 12558.45 29.05 54779.07 88888.00 2014-02-27 03:12:07.750 058 12558.45 29.07 54779.07 88888.00 2014-02-27 03:12:07.875 058 12558.40 29.07 54779.10 88888.00 2014-02-27 03:12:08.000 058 12558.38 29.05 54779.07 88888.00 2014-02-27 03:12:08.125 058 12558.42 29.07 54779.12 88888.00 2014-02-27 03:12:08.250 058 12558.38 29.02 54779.12 88888.00 2014-02-27 03:12:08.375 058 12558.35 29.05 54779.10 88888.00 2014-02-27 03:12:08.500 058 12558.25 29.02 54779.10 88888.00 2014-02-27 03:12:08.625 058 12558.27 29.02 54779.07 88888.00 2014-02-27 03:12:08.750 058 12558.38 29.02 54779.10 88888.00 2014-02-27 03:12:08.875 058 12558.38 29.05 54779.12 88888.00 2014-02-27 03:12:09.000 058 12558.35 29.05 54779.07 88888.00 2014-02-27 03:12:09.125 058 12558.42 29.05 54779.07 88888.00 2014-02-27 03:12:09.250 058 12558.42 29.00 54779.07 88888.00 2014-02-27 03:12:09.375 058 12558.33 29.00 54779.07 88888.00 2014-02-27 03:12:09.500 058 12558.27 29.02 54779.10 88888.00 2014-02-27 03:12:09.625 058 12558.33 29.05 54779.10 88888.00 2014-02-27 03:12:09.750 058 12558.38 29.07 54779.10 88888.00 2014-02-27 03:12:09.875 058 12558.40 29.05 54779.10 88888.00 2014-02-27 03:12:10.000 058 12558.38 29.02 54779.05 88888.00 2014-02-27 03:12:10.125 058 12558.35 29.02 54779.07 88888.00 2014-02-27 03:12:10.250 058 12558.30 29.02 54779.10 88888.00 2014-02-27 03:12:10.375 058 12558.35 29.00 54779.10 88888.00 2014-02-27 03:12:10.500 058 12558.27 29.00 54779.10 88888.00 2014-02-27 03:12:10.625 058 12558.30 29.00 54779.10 88888.00 2014-02-27 03:12:10.750 058 12558.30 29.00 54779.07 88888.00 2014-02-27 03:12:10.875 058 12558.27 29.02 54779.10 88888.00 2014-02-27 03:12:11.000 058 12558.33 29.05 54779.12 88888.00 2014-02-27 03:12:11.125 058 12558.38 29.00 54779.10 88888.00 2014-02-27 03:12:11.250 058 12558.35 29.00 54779.12 88888.00 2014-02-27 03:12:11.375 058 12558.38 29.00 54779.12 88888.00 2014-02-27 03:12:11.500 058 12558.35 28.98 54779.10 88888.00 2014-02-27 03:12:11.625 058 12558.35 29.02 54779.07 88888.00 2014-02-27 03:12:11.750 058 12558.33 29.00 54779.10 88888.00 2014-02-27 03:12:11.875 058 12558.33 29.00 54779.12 88888.00 2014-02-27 03:12:12.000 058 12558.35 29.00 54779.10 88888.00 2014-02-27 03:12:12.125 058 12558.38 29.00 54779.10 88888.00 2014-02-27 03:12:12.250 058 12558.33 29.00 54779.10 88888.00 2014-02-27 03:12:12.375 058 12558.42 29.00 54779.07 88888.00 2014-02-27 03:12:12.500 058 12558.42 29.00 54779.05 88888.00 2014-02-27 03:12:12.625 058 12558.40 28.98 54779.07 88888.00 2014-02-27 03:12:12.750 058 12558.45 29.00 54779.10 88888.00 2014-02-27 03:12:12.875 058 12558.42 29.00 54779.07 88888.00 2014-02-27 03:12:13.000 058 12558.38 29.00 54779.07 88888.00 2014-02-27 03:12:13.125 058 12558.35 29.00 54779.10 88888.00 2014-02-27 03:12:13.250 058 12558.30 29.00 54779.12 88888.00 2014-02-27 03:12:13.375 058 12558.40 28.98 54779.10 88888.00 2014-02-27 03:12:13.500 058 12558.40 29.00 54779.10 88888.00 2014-02-27 03:12:13.625 058 12558.42 29.00 54779.12 88888.00 2014-02-27 03:12:13.750 058 12558.42 29.00 54779.07 88888.00 2014-02-27 03:12:13.875 058 12558.42 29.02 54779.10 88888.00 2014-02-27 03:12:14.000 058 12558.40 29.00 54779.07 88888.00 2014-02-27 03:12:14.125 058 12558.42 29.02 54779.10 88888.00 2014-02-27 03:12:14.250 058 12558.38 29.00 54779.07 88888.00 2014-02-27 03:12:14.375 058 12558.40 29.02 54779.07 88888.00 2014-02-27 03:12:14.500 058 12558.38 29.00 54779.07 88888.00 2014-02-27 03:12:14.625 058 12558.33 28.98 54779.07 88888.00 2014-02-27 03:12:14.750 058 12558.33 29.00 54779.10 88888.00 2014-02-27 03:12:14.875 058 12558.33 29.02 54779.07 88888.00 2014-02-27 03:12:15.000 058 12558.38 29.02 54779.07 88888.00 2014-02-27 03:12:15.125 058 12558.42 28.98 54779.07 88888.00 2014-02-27 03:12:15.250 058 12558.38 28.98 54779.10 88888.00 2014-02-27 03:12:15.375 058 12558.38 29.00 54779.10 88888.00 2014-02-27 03:12:15.500 058 12558.38 29.00 54779.12 88888.00 2014-02-27 03:12:15.625 058 12558.35 29.00 54779.12 88888.00 2014-02-27 03:12:15.750 058 12558.35 29.00 54779.10 88888.00 2014-02-27 03:12:15.875 058 12558.35 29.00 54779.10 88888.00 2014-02-27 03:12:16.000 058 12558.30 28.98 54779.07 88888.00 2014-02-27 03:12:16.125 058 12558.23 28.95 54779.07 88888.00 2014-02-27 03:12:16.250 058 12558.25 28.98 54779.07 88888.00 2014-02-27 03:12:16.375 058 12558.33 29.00 54779.05 88888.00 2014-02-27 03:12:16.500 058 12558.38 29.00 54779.10 88888.00 2014-02-27 03:12:16.625 058 12558.30 29.00 54779.12 88888.00 2014-02-27 03:12:16.750 058 12558.35 29.00 54779.12 88888.00 2014-02-27 03:12:16.875 058 12558.40 28.98 54779.10 88888.00 2014-02-27 03:12:17.000 058 12558.42 28.98 54779.10 88888.00 2014-02-27 03:12:17.125 058 12558.35 28.98 54779.10 88888.00 2014-02-27 03:12:17.250 058 12558.23 28.95 54779.12 88888.00 2014-02-27 03:12:17.375 058 12558.33 28.98 54779.12 88888.00 2014-02-27 03:12:17.500 058 12558.35 29.00 54779.15 88888.00 2014-02-27 03:12:17.625 058 12558.35 29.00 54779.12 88888.00 2014-02-27 03:12:17.750 058 12558.35 29.02 54779.12 88888.00 2014-02-27 03:12:17.875 058 12558.35 29.00 54779.12 88888.00 2014-02-27 03:12:18.000 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:18.125 058 12558.27 29.00 54779.10 88888.00 2014-02-27 03:12:18.250 058 12558.27 29.00 54779.12 88888.00 2014-02-27 03:12:18.375 058 12558.33 29.00 54779.15 88888.00 2014-02-27 03:12:18.500 058 12558.33 29.00 54779.15 88888.00 2014-02-27 03:12:18.625 058 12558.23 28.98 54779.10 88888.00 2014-02-27 03:12:18.750 058 12558.25 28.98 54779.10 88888.00 2014-02-27 03:12:18.875 058 12558.33 29.00 54779.10 88888.00 2014-02-27 03:12:19.000 058 12558.23 29.00 54779.10 88888.00 2014-02-27 03:12:19.125 058 12558.23 29.00 54779.12 88888.00 2014-02-27 03:12:19.250 058 12558.23 28.98 54779.10 88888.00 2014-02-27 03:12:19.375 058 12558.23 28.98 54779.07 88888.00 2014-02-27 03:12:19.500 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:19.625 058 12558.30 28.95 54779.05 88888.00 2014-02-27 03:12:19.750 058 12558.33 28.95 54779.07 88888.00 2014-02-27 03:12:19.875 058 12558.33 28.98 54779.07 88888.00 2014-02-27 03:12:20.000 058 12558.25 29.00 54779.05 88888.00 2014-02-27 03:12:20.125 058 12558.25 28.98 54779.07 88888.00 2014-02-27 03:12:20.250 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:20.375 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:20.500 058 12558.38 28.95 54779.12 88888.00 2014-02-27 03:12:20.625 058 12558.33 28.98 54779.15 88888.00 2014-02-27 03:12:20.750 058 12558.25 29.00 54779.12 88888.00 2014-02-27 03:12:20.875 058 12558.25 28.98 54779.07 88888.00 2014-02-27 03:12:21.000 058 12558.33 28.98 54779.07 88888.00 2014-02-27 03:12:21.125 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:21.250 058 12558.30 28.98 54779.10 88888.00 2014-02-27 03:12:21.375 058 12558.35 28.98 54779.07 88888.00 2014-02-27 03:12:21.500 058 12558.35 28.98 54779.07 88888.00 2014-02-27 03:12:21.625 058 12558.35 28.98 54779.12 88888.00 2014-02-27 03:12:21.750 058 12558.30 28.98 54779.12 88888.00 2014-02-27 03:12:21.875 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:22.000 058 12558.33 28.98 54779.05 88888.00 2014-02-27 03:12:22.125 058 12558.33 29.00 54779.05 88888.00 2014-02-27 03:12:22.250 058 12558.30 29.00 54779.05 88888.00 2014-02-27 03:12:22.375 058 12558.30 29.00 54779.05 88888.00 2014-02-27 03:12:22.500 058 12558.20 28.98 54779.10 88888.00 2014-02-27 03:12:22.625 058 12558.20 28.98 54779.10 88888.00 2014-02-27 03:12:22.750 058 12558.30 29.00 54779.12 88888.00 2014-02-27 03:12:22.875 058 12558.35 29.00 54779.12 88888.00 2014-02-27 03:12:23.000 058 12558.38 29.00 54779.10 88888.00 2014-02-27 03:12:23.125 058 12558.35 29.00 54779.10 88888.00 2014-02-27 03:12:23.250 058 12558.35 28.98 54779.10 88888.00 2014-02-27 03:12:23.375 058 12558.42 28.98 54779.05 88888.00 2014-02-27 03:12:23.500 058 12558.35 28.95 54779.05 88888.00 2014-02-27 03:12:23.625 058 12558.33 28.98 54779.07 88888.00 2014-02-27 03:12:23.750 058 12558.35 29.02 54779.10 88888.00 2014-02-27 03:12:23.875 058 12558.33 29.02 54779.07 88888.00 2014-02-27 03:12:24.000 058 12558.33 29.00 54779.07 88888.00 2014-02-27 03:12:24.125 058 12558.30 28.98 54779.07 88888.00 2014-02-27 03:12:24.250 058 12558.17 28.95 54779.05 88888.00 2014-02-27 03:12:24.375 058 12558.12 28.95 54779.05 88888.00 2014-02-27 03:12:24.500 058 12558.27 28.95 54779.07 88888.00 2014-02-27 03:12:24.625 058 12558.33 28.95 54779.03 88888.00 2014-02-27 03:12:24.750 058 12558.35 28.95 54779.05 88888.00 2014-02-27 03:12:24.875 058 12558.38 28.98 54779.07 88888.00 2014-02-27 03:12:25.000 058 12558.38 28.98 54779.07 88888.00 2014-02-27 03:12:25.125 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:25.250 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:25.375 058 12558.30 28.98 54779.07 88888.00 2014-02-27 03:12:25.500 058 12558.33 29.00 54779.10 88888.00 2014-02-27 03:12:25.625 058 12558.33 29.00 54779.12 88888.00 2014-02-27 03:12:25.750 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:25.875 058 12558.30 28.98 54779.10 88888.00 2014-02-27 03:12:26.000 058 12558.27 28.95 54779.10 88888.00 2014-02-27 03:12:26.125 058 12558.23 28.93 54779.12 88888.00 2014-02-27 03:12:26.250 058 12558.20 28.95 54779.10 88888.00 2014-02-27 03:12:26.375 058 12558.25 28.98 54779.12 88888.00 2014-02-27 03:12:26.500 058 12558.30 28.98 54779.12 88888.00 2014-02-27 03:12:26.625 058 12558.35 28.98 54779.10 88888.00 2014-02-27 03:12:26.750 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:26.875 058 12558.30 28.95 54779.07 88888.00 2014-02-27 03:12:27.000 058 12558.33 28.93 54779.07 88888.00 2014-02-27 03:12:27.125 058 12558.27 28.95 54779.07 88888.00 2014-02-27 03:12:27.250 058 12558.25 28.98 54779.07 88888.00 2014-02-27 03:12:27.375 058 12558.30 29.00 54779.12 88888.00 2014-02-27 03:12:27.500 058 12558.25 28.98 54779.12 88888.00 2014-02-27 03:12:27.625 058 12558.23 28.98 54779.10 88888.00 2014-02-27 03:12:27.750 058 12558.20 28.95 54779.07 88888.00 2014-02-27 03:12:27.875 058 12558.25 28.98 54779.10 88888.00 2014-02-27 03:12:28.000 058 12558.30 28.95 54779.07 88888.00 2014-02-27 03:12:28.125 058 12558.23 28.95 54779.07 88888.00 2014-02-27 03:12:28.250 058 12558.27 28.95 54779.10 88888.00 2014-02-27 03:12:28.375 058 12558.33 29.00 54779.10 88888.00 2014-02-27 03:12:28.500 058 12558.38 29.00 54779.07 88888.00 2014-02-27 03:12:28.625 058 12558.35 28.95 54779.05 88888.00 2014-02-27 03:12:28.750 058 12558.30 28.95 54779.05 88888.00 2014-02-27 03:12:28.875 058 12558.25 28.98 54779.05 88888.00 2014-02-27 03:12:29.000 058 12558.23 28.98 54779.05 88888.00 2014-02-27 03:12:29.125 058 12558.23 28.98 54779.05 88888.00 2014-02-27 03:12:29.250 058 12558.20 28.98 54779.05 88888.00 2014-02-27 03:12:29.375 058 12558.30 28.98 54779.05 88888.00 2014-02-27 03:12:29.500 058 12558.30 28.98 54779.07 88888.00 2014-02-27 03:12:29.625 058 12558.20 28.98 54779.07 88888.00 2014-02-27 03:12:29.750 058 12558.17 28.98 54779.07 88888.00 2014-02-27 03:12:29.875 058 12558.17 29.00 54779.07 88888.00 2014-02-27 03:12:30.000 058 12558.30 28.98 54779.05 88888.00 2014-02-27 03:12:30.125 058 12558.33 28.98 54779.05 88888.00 2014-02-27 03:12:30.250 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:30.375 058 12558.17 28.98 54779.07 88888.00 2014-02-27 03:12:30.500 058 12558.23 28.98 54779.07 88888.00 2014-02-27 03:12:30.625 058 12558.27 29.00 54779.07 88888.00 2014-02-27 03:12:30.750 058 12558.27 28.98 54779.07 88888.00 2014-02-27 03:12:30.875 058 12558.27 28.95 54779.03 88888.00 2014-02-27 03:12:31.000 058 12558.35 28.93 54779.05 88888.00 2014-02-27 03:12:31.125 058 12558.38 28.95 54779.10 88888.00 2014-02-27 03:12:31.250 058 12558.38 28.95 54779.12 88888.00 2014-02-27 03:12:31.375 058 12558.40 28.95 54779.12 88888.00 2014-02-27 03:12:31.500 058 12558.35 28.98 54779.12 88888.00 2014-02-27 03:12:31.625 058 12558.33 28.95 54779.12 88888.00 2014-02-27 03:12:31.750 058 12558.33 28.93 54779.12 88888.00 2014-02-27 03:12:31.875 058 12558.35 28.93 54779.10 88888.00 2014-02-27 03:12:32.000 058 12558.38 28.90 54779.10 88888.00 2014-02-27 03:12:32.125 058 12558.38 28.93 54779.10 88888.00 2014-02-27 03:12:32.250 058 12558.33 28.93 54779.12 88888.00 2014-02-27 03:12:32.375 058 12558.33 28.93 54779.10 88888.00 2014-02-27 03:12:32.500 058 12558.35 28.90 54779.07 88888.00 2014-02-27 03:12:32.625 058 12558.35 28.90 54779.10 88888.00 2014-02-27 03:12:32.750 058 12558.27 28.93 54779.07 88888.00 2014-02-27 03:12:32.875 058 12558.30 28.93 54779.10 88888.00 2014-02-27 03:12:33.000 058 12558.35 28.93 54779.07 88888.00 2014-02-27 03:12:33.125 058 12558.35 28.93 54779.10 88888.00 2014-02-27 03:12:33.250 058 12558.33 28.93 54779.12 88888.00 2014-02-27 03:12:33.375 058 12558.27 28.93 54779.12 88888.00 2014-02-27 03:12:33.500 058 12558.23 28.93 54779.10 88888.00 2014-02-27 03:12:33.625 058 12558.17 28.95 54779.10 88888.00 2014-02-27 03:12:33.750 058 12558.15 28.93 54779.07 88888.00 2014-02-27 03:12:33.875 058 12558.15 28.95 54779.07 88888.00 2014-02-27 03:12:34.000 058 12558.27 28.98 54779.10 88888.00 2014-02-27 03:12:34.125 058 12558.25 28.98 54779.12 88888.00 2014-02-27 03:12:34.250 058 12558.27 28.93 54779.10 88888.00 2014-02-27 03:12:34.375 058 12558.35 28.95 54779.10 88888.00 2014-02-27 03:12:34.500 058 12558.33 28.95 54779.12 88888.00 2014-02-27 03:12:34.625 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:34.750 058 12558.38 28.95 54779.10 88888.00 2014-02-27 03:12:34.875 058 12558.35 28.95 54779.10 88888.00 2014-02-27 03:12:35.000 058 12558.35 28.95 54779.10 88888.00 2014-02-27 03:12:35.125 058 12558.35 28.95 54779.07 88888.00 2014-02-27 03:12:35.250 058 12558.27 28.93 54779.10 88888.00 2014-02-27 03:12:35.375 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:35.500 058 12558.33 28.98 54779.12 88888.00 2014-02-27 03:12:35.625 058 12558.30 28.98 54779.12 88888.00 2014-02-27 03:12:35.750 058 12558.27 29.00 54779.10 88888.00 2014-02-27 03:12:35.875 058 12558.20 28.98 54779.10 88888.00 2014-02-27 03:12:36.000 058 12558.20 28.98 54779.10 88888.00 2014-02-27 03:12:36.125 058 12558.23 28.95 54779.12 88888.00 2014-02-27 03:12:36.250 058 12558.23 28.95 54779.12 88888.00 2014-02-27 03:12:36.375 058 12558.27 28.98 54779.12 88888.00 2014-02-27 03:12:36.500 058 12558.30 28.98 54779.15 88888.00 2014-02-27 03:12:36.625 058 12558.30 28.95 54779.12 88888.00 2014-02-27 03:12:36.750 058 12558.35 28.95 54779.10 88888.00 2014-02-27 03:12:36.875 058 12558.25 28.98 54779.12 88888.00 2014-02-27 03:12:37.000 058 12558.23 28.93 54779.10 88888.00 2014-02-27 03:12:37.125 058 12558.27 28.95 54779.12 88888.00 2014-02-27 03:12:37.250 058 12558.27 28.90 54779.10 88888.00 2014-02-27 03:12:37.375 058 12558.38 28.95 54779.15 88888.00 2014-02-27 03:12:37.500 058 12558.35 28.95 54779.15 88888.00 2014-02-27 03:12:37.625 058 12558.25 28.95 54779.10 88888.00 2014-02-27 03:12:37.750 058 12558.17 28.95 54779.10 88888.00 2014-02-27 03:12:37.875 058 12558.17 28.95 54779.10 88888.00 2014-02-27 03:12:38.000 058 12558.23 28.95 54779.10 88888.00 2014-02-27 03:12:38.125 058 12558.27 28.95 54779.15 88888.00 2014-02-27 03:12:38.250 058 12558.33 28.98 54779.12 88888.00 2014-02-27 03:12:38.375 058 12558.40 28.95 54779.12 88888.00 2014-02-27 03:12:38.500 058 12558.38 28.98 54779.12 88888.00 2014-02-27 03:12:38.625 058 12558.38 28.98 54779.12 88888.00 2014-02-27 03:12:38.750 058 12558.33 28.95 54779.10 88888.00 2014-02-27 03:12:38.875 058 12558.30 28.95 54779.07 88888.00 2014-02-27 03:12:39.000 058 12558.35 28.98 54779.07 88888.00 2014-02-27 03:12:39.125 058 12558.35 28.98 54779.12 88888.00 2014-02-27 03:12:39.250 058 12558.33 28.98 54779.15 88888.00 2014-02-27 03:12:39.375 058 12558.38 28.98 54779.10 88888.00 2014-02-27 03:12:39.500 058 12558.35 28.98 54779.12 88888.00 2014-02-27 03:12:39.625 058 12558.42 28.95 54779.10 88888.00 2014-02-27 03:12:39.750 058 12558.40 28.98 54779.10 88888.00 2014-02-27 03:12:39.875 058 12558.40 28.98 54779.12 88888.00 2014-02-27 03:12:40.000 058 12558.38 28.95 54779.10 88888.00 2014-02-27 03:12:40.125 058 12558.30 28.93 54779.10 88888.00 2014-02-27 03:12:40.250 058 12558.23 28.93 54779.12 88888.00 2014-02-27 03:12:40.375 058 12558.33 28.95 54779.12 88888.00 2014-02-27 03:12:40.500 058 12558.30 28.90 54779.10 88888.00 2014-02-27 03:12:40.625 058 12558.33 28.95 54779.12 88888.00 2014-02-27 03:12:40.750 058 12558.33 28.95 54779.12 88888.00 2014-02-27 03:12:40.875 058 12558.30 28.95 54779.12 88888.00 2014-02-27 03:12:41.000 058 12558.33 28.93 54779.10 88888.00 2014-02-27 03:12:41.125 058 12558.35 28.93 54779.10 88888.00 2014-02-27 03:12:41.250 058 12558.25 28.95 54779.10 88888.00 2014-02-27 03:12:41.375 058 12558.30 28.95 54779.10 88888.00 2014-02-27 03:12:41.500 058 12558.30 28.93 54779.07 88888.00 2014-02-27 03:12:41.625 058 12558.30 28.93 54779.05 88888.00 2014-02-27 03:12:41.750 058 12558.30 28.93 54779.10 88888.00 2014-02-27 03:12:41.875 058 12558.27 28.95 54779.10 88888.00 2014-02-27 03:12:42.000 058 12558.27 28.93 54779.10 88888.00 2014-02-27 03:12:42.125 058 12558.23 28.93 54779.10 88888.00 2014-02-27 03:12:42.250 058 12558.23 28.93 54779.10 88888.00 2014-02-27 03:12:42.375 058 12558.27 28.93 54779.10 88888.00 2014-02-27 03:12:42.500 058 12558.30 28.90 54779.07 88888.00 2014-02-27 03:12:42.625 058 12558.33 28.93 54779.10 88888.00 2014-02-27 03:12:42.750 058 12558.27 28.93 54779.12 88888.00 2014-02-27 03:12:42.875 058 12558.20 28.90 54779.12 88888.00 2014-02-27 03:12:43.000 058 12558.23 28.95 54779.10 88888.00 2014-02-27 03:12:43.125 058 12558.30 28.95 54779.12 88888.00 2014-02-27 03:12:43.250 058 12558.35 28.95 54779.12 88888.00 2014-02-27 03:12:43.375 058 12558.38 28.95 54779.10 88888.00 2014-02-27 03:12:43.500 058 12558.30 28.93 54779.05 88888.00 2014-02-27 03:12:43.625 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:43.750 058 12558.23 28.95 54779.05 88888.00 2014-02-27 03:12:43.875 058 12558.30 28.95 54779.07 88888.00 2014-02-27 03:12:44.000 058 12558.33 28.95 54779.12 88888.00 2014-02-27 03:12:44.125 058 12558.35 28.98 54779.15 88888.00 2014-02-27 03:12:44.250 058 12558.27 28.95 54779.15 88888.00 2014-02-27 03:12:44.375 058 12558.27 28.95 54779.15 88888.00 2014-02-27 03:12:44.500 058 12558.30 28.95 54779.12 88888.00 2014-02-27 03:12:44.625 058 12558.35 28.93 54779.12 88888.00 2014-02-27 03:12:44.750 058 12558.35 28.95 54779.12 88888.00 2014-02-27 03:12:44.875 058 12558.30 28.95 54779.10 88888.00 2014-02-27 03:12:45.000 058 12558.25 28.98 54779.07 88888.00 2014-02-27 03:12:45.125 058 12558.25 28.95 54779.10 88888.00 2014-02-27 03:12:45.250 058 12558.30 28.95 54779.10 88888.00 2014-02-27 03:12:45.375 058 12558.33 28.95 54779.07 88888.00 2014-02-27 03:12:45.500 058 12558.30 28.95 54779.10 88888.00 2014-02-27 03:12:45.625 058 12558.30 28.93 54779.12 88888.00 2014-02-27 03:12:45.750 058 12558.33 28.95 54779.12 88888.00 2014-02-27 03:12:45.875 058 12558.33 28.98 54779.12 88888.00 2014-02-27 03:12:46.000 058 12558.27 28.95 54779.05 88888.00 2014-02-27 03:12:46.125 058 12558.20 28.93 54779.07 88888.00 2014-02-27 03:12:46.250 058 12558.20 28.93 54779.07 88888.00 2014-02-27 03:12:46.375 058 12558.27 28.98 54779.10 88888.00 2014-02-27 03:12:46.500 058 12558.38 28.98 54779.10 88888.00 2014-02-27 03:12:46.625 058 12558.33 28.95 54779.07 88888.00 2014-02-27 03:12:46.750 058 12558.30 28.95 54779.07 88888.00 2014-02-27 03:12:46.875 058 12558.25 28.98 54779.12 88888.00 2014-02-27 03:12:47.000 058 12558.23 28.98 54779.12 88888.00 2014-02-27 03:12:47.125 058 12558.17 28.95 54779.12 88888.00 2014-02-27 03:12:47.250 058 12558.17 28.95 54779.12 88888.00 2014-02-27 03:12:47.375 058 12558.20 28.95 54779.10 88888.00 2014-02-27 03:12:47.500 058 12558.25 28.95 54779.10 88888.00 2014-02-27 03:12:47.625 058 12558.30 28.95 54779.07 88888.00 2014-02-27 03:12:47.750 058 12558.33 28.98 54779.10 88888.00 2014-02-27 03:12:47.875 058 12558.35 29.00 54779.10 88888.00 2014-02-27 03:12:48.000 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:48.125 058 12558.27 28.95 54779.07 88888.00 2014-02-27 03:12:48.250 058 12558.33 28.93 54779.10 88888.00 2014-02-27 03:12:48.375 058 12558.35 28.93 54779.05 88888.00 2014-02-27 03:12:48.500 058 12558.27 28.93 54779.07 88888.00 2014-02-27 03:12:48.625 058 12558.25 28.98 54779.07 88888.00 2014-02-27 03:12:48.750 058 12558.25 29.00 54779.07 88888.00 2014-02-27 03:12:48.875 058 12558.23 28.95 54779.10 88888.00 2014-02-27 03:12:49.000 058 12558.20 28.98 54779.12 88888.00 2014-02-27 03:12:49.125 058 12558.25 29.00 54779.12 88888.00 2014-02-27 03:12:49.250 058 12558.15 28.98 54779.12 88888.00 2014-02-27 03:12:49.375 058 12558.12 28.95 54779.07 88888.00 2014-02-27 03:12:49.500 058 12558.12 28.95 54779.07 88888.00 2014-02-27 03:12:49.625 058 12558.23 28.98 54779.07 88888.00 2014-02-27 03:12:49.750 058 12558.27 29.00 54779.07 88888.00 2014-02-27 03:12:49.875 058 12558.20 29.00 54779.07 88888.00 2014-02-27 03:12:50.000 058 12558.20 28.95 54779.07 88888.00 2014-02-27 03:12:50.125 058 12558.17 28.95 54779.05 88888.00 2014-02-27 03:12:50.250 058 12558.20 28.95 54779.07 88888.00 2014-02-27 03:12:50.375 058 12558.23 29.00 54779.07 88888.00 2014-02-27 03:12:50.500 058 12558.23 29.00 54779.07 88888.00 2014-02-27 03:12:50.625 058 12558.23 29.00 54779.07 88888.00 2014-02-27 03:12:50.750 058 12558.23 28.98 54779.05 88888.00 2014-02-27 03:12:50.875 058 12558.25 29.00 54779.05 88888.00 2014-02-27 03:12:51.000 058 12558.25 28.98 54779.05 88888.00 2014-02-27 03:12:51.125 058 12558.25 28.98 54779.07 88888.00 2014-02-27 03:12:51.250 058 12558.10 28.95 54779.05 88888.00 2014-02-27 03:12:51.375 058 12558.10 28.95 54779.05 88888.00 2014-02-27 03:12:51.500 058 12558.17 28.95 54779.07 88888.00 2014-02-27 03:12:51.625 058 12558.25 28.93 54779.10 88888.00 2014-02-27 03:12:51.750 058 12558.30 28.95 54779.05 88888.00 2014-02-27 03:12:51.875 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:52.000 058 12558.17 28.95 54779.03 88888.00 2014-02-27 03:12:52.125 058 12558.20 28.95 54779.05 88888.00 2014-02-27 03:12:52.250 058 12558.25 28.93 54779.05 88888.00 2014-02-27 03:12:52.375 058 12558.27 28.95 54779.05 88888.00 2014-02-27 03:12:52.500 058 12558.23 28.98 54779.05 88888.00 2014-02-27 03:12:52.625 058 12558.12 28.98 54779.05 88888.00 2014-02-27 03:12:52.750 058 12558.12 28.98 54779.10 88888.00 2014-02-27 03:12:52.875 058 12558.15 28.98 54779.10 88888.00 2014-02-27 03:12:53.000 058 12558.17 29.00 54779.12 88888.00 2014-02-27 03:12:53.125 058 12558.15 29.00 54779.10 88888.00 2014-02-27 03:12:53.250 058 12558.12 28.95 54779.12 88888.00 2014-02-27 03:12:53.375 058 12558.17 28.95 54779.10 88888.00 2014-02-27 03:12:53.500 058 12558.20 28.98 54779.12 88888.00 2014-02-27 03:12:53.625 058 12558.25 29.00 54779.15 88888.00 2014-02-27 03:12:53.750 058 12558.25 28.98 54779.10 88888.00 2014-02-27 03:12:53.875 058 12558.23 28.98 54779.10 88888.00 2014-02-27 03:12:54.000 058 12558.23 28.98 54779.07 88888.00 2014-02-27 03:12:54.125 058 12558.17 28.98 54779.10 88888.00 2014-02-27 03:12:54.250 058 12558.20 28.98 54779.10 88888.00 2014-02-27 03:12:54.375 058 12558.30 28.95 54779.03 88888.00 2014-02-27 03:12:54.500 058 12558.27 28.93 54779.03 88888.00 2014-02-27 03:12:54.625 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:54.750 058 12558.20 28.98 54779.10 88888.00 2014-02-27 03:12:54.875 058 12558.17 28.98 54779.07 88888.00 2014-02-27 03:12:55.000 058 12558.20 29.00 54779.05 88888.00 2014-02-27 03:12:55.125 058 12558.17 29.00 54779.07 88888.00 2014-02-27 03:12:55.250 058 12558.17 28.98 54779.10 88888.00 2014-02-27 03:12:55.375 058 12558.27 28.95 54779.07 88888.00 2014-02-27 03:12:55.500 058 12558.30 28.98 54779.05 88888.00 2014-02-27 03:12:55.625 058 12558.33 28.98 54779.07 88888.00 2014-02-27 03:12:55.750 058 12558.33 29.00 54779.07 88888.00 2014-02-27 03:12:55.875 058 12558.27 28.95 54779.03 88888.00 2014-02-27 03:12:56.000 058 12558.25 28.93 54779.03 88888.00 2014-02-27 03:12:56.125 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:56.250 058 12558.23 28.95 54779.10 88888.00 2014-02-27 03:12:56.375 058 12558.23 28.98 54779.07 88888.00 2014-02-27 03:12:56.500 058 12558.25 29.00 54779.07 88888.00 2014-02-27 03:12:56.625 058 12558.20 28.95 54779.05 88888.00 2014-02-27 03:12:56.750 058 12558.17 28.95 54779.07 88888.00 2014-02-27 03:12:56.875 058 12558.20 28.95 54779.07 88888.00 2014-02-27 03:12:57.000 058 12558.17 28.95 54779.05 88888.00 2014-02-27 03:12:57.125 058 12558.23 28.95 54779.10 88888.00 2014-02-27 03:12:57.250 058 12558.17 28.95 54779.12 88888.00 2014-02-27 03:12:57.375 058 12558.20 28.98 54779.12 88888.00 2014-02-27 03:12:57.500 058 12558.17 28.95 54779.07 88888.00 2014-02-27 03:12:57.625 058 12558.17 28.95 54779.07 88888.00 2014-02-27 03:12:57.750 058 12558.25 28.95 54779.05 88888.00 2014-02-27 03:12:57.875 058 12558.27 28.98 54779.05 88888.00 2014-02-27 03:12:58.000 058 12558.25 28.95 54779.05 88888.00 2014-02-27 03:12:58.125 058 12558.23 28.95 54779.07 88888.00 2014-02-27 03:12:58.250 058 12558.23 28.93 54779.07 88888.00 2014-02-27 03:12:58.375 058 12558.27 28.95 54779.07 88888.00 2014-02-27 03:12:58.500 058 12558.27 28.98 54779.10 88888.00 2014-02-27 03:12:58.625 058 12558.17 28.98 54779.10 88888.00 2014-02-27 03:12:58.750 058 12558.15 28.98 54779.07 88888.00 2014-02-27 03:12:58.875 058 12558.15 28.95 54779.05 88888.00 2014-02-27 03:12:59.000 058 12558.08 28.95 54779.00 88888.00 2014-02-27 03:12:59.125 058 12558.17 28.98 54779.05 88888.00 2014-02-27 03:12:59.250 058 12558.20 28.98 54779.10 88888.00 2014-02-27 03:12:59.375 058 12558.25 28.98 54779.07 88888.00 2014-02-27 03:12:59.500 058 12558.30 28.98 54779.10 88888.00 2014-02-27 03:12:59.625 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:12:59.750 058 12558.17 28.95 54779.07 88888.00 2014-02-27 03:12:59.875 058 12558.12 28.95 54779.07 88888.00 2014-02-27 03:13:00.000 058 12558.10 28.95 54779.00 88888.00 2014-02-27 03:13:00.125 058 12558.12 28.98 54779.05 88888.00 2014-02-27 03:13:00.250 058 12558.17 28.95 54779.03 88888.00 2014-02-27 03:13:00.375 058 12558.23 28.95 54779.03 88888.00 2014-02-27 03:13:00.500 058 12558.25 28.95 54779.05 88888.00 2014-02-27 03:13:00.625 058 12558.12 28.95 54779.05 88888.00 2014-02-27 03:13:00.750 058 12558.10 28.95 54779.07 88888.00 2014-02-27 03:13:00.875 058 12558.12 28.98 54779.07 88888.00 2014-02-27 03:13:01.000 058 12558.15 28.98 54779.03 88888.00 2014-02-27 03:13:01.125 058 12558.10 28.95 54779.03 88888.00 2014-02-27 03:13:01.250 058 12558.08 28.95 54779.05 88888.00 2014-02-27 03:13:01.375 058 12558.12 28.93 54779.03 88888.00 2014-02-27 03:13:01.500 058 12558.10 28.93 54779.03 88888.00 2014-02-27 03:13:01.625 058 12558.12 28.93 54779.05 88888.00 2014-02-27 03:13:01.750 058 12558.17 28.93 54779.05 88888.00 2014-02-27 03:13:01.875 058 12558.15 28.95 54779.03 88888.00 2014-02-27 03:13:02.000 058 12558.15 28.93 54779.05 88888.00 2014-02-27 03:13:02.125 058 12558.12 28.95 54779.07 88888.00 2014-02-27 03:13:02.250 058 12558.10 28.98 54779.07 88888.00 2014-02-27 03:13:02.375 058 12558.10 28.98 54779.03 88888.00 2014-02-27 03:13:02.500 058 12558.10 28.95 54779.03 88888.00 2014-02-27 03:13:02.625 058 12558.10 28.95 54779.00 88888.00 2014-02-27 03:13:02.750 058 12558.10 28.95 54779.03 88888.00 2014-02-27 03:13:02.875 058 12558.10 28.93 54779.05 88888.00 2014-02-27 03:13:03.000 058 12558.08 28.93 54779.05 88888.00 2014-02-27 03:13:03.125 058 12558.10 28.95 54779.10 88888.00 2014-02-27 03:13:03.250 058 12558.10 28.95 54779.10 88888.00 2014-02-27 03:13:03.375 058 12558.17 28.98 54779.12 88888.00 2014-02-27 03:13:03.500 058 12558.17 29.00 54779.10 88888.00 2014-02-27 03:13:03.625 058 12558.10 28.98 54779.07 88888.00 2014-02-27 03:13:03.750 058 12558.08 28.95 54779.07 88888.00 2014-02-27 03:13:03.875 058 12558.10 28.95 54779.10 88888.00 2014-02-27 03:13:04.000 058 12558.15 28.95 54779.10 88888.00 2014-02-27 03:13:04.125 058 12558.10 28.93 54779.10 88888.00 2014-02-27 03:13:04.250 058 12558.00 28.90 54779.10 88888.00 2014-02-27 03:13:04.375 058 12558.05 28.90 54779.10 88888.00 2014-02-27 03:13:04.500 058 12558.10 28.93 54779.10 88888.00 2014-02-27 03:13:04.625 058 12558.12 28.98 54779.12 88888.00 2014-02-27 03:13:04.750 058 12558.12 28.98 54779.10 88888.00 2014-02-27 03:13:04.875 058 12558.12 28.95 54779.07 88888.00 2014-02-27 03:13:05.000 058 12558.17 28.93 54779.07 88888.00 2014-02-27 03:13:05.125 058 12558.17 28.95 54779.07 88888.00 2014-02-27 03:13:05.250 058 12558.08 28.90 54779.07 88888.00 2014-02-27 03:13:05.375 058 12558.08 28.90 54779.07 88888.00 2014-02-27 03:13:05.500 058 12558.12 28.88 54779.10 88888.00 2014-02-27 03:13:05.625 058 12558.12 28.90 54779.07 88888.00 2014-02-27 03:13:05.750 058 12558.17 28.93 54779.07 88888.00 2014-02-27 03:13:05.875 058 12558.20 28.95 54779.07 88888.00 2014-02-27 03:13:06.000 058 12558.17 28.93 54779.07 88888.00 2014-02-27 03:13:06.125 058 12558.25 28.93 54779.07 88888.00 2014-02-27 03:13:06.250 058 12558.20 28.93 54779.10 88888.00 2014-02-27 03:13:06.375 058 12558.20 28.95 54779.10 88888.00 2014-02-27 03:13:06.500 058 12558.12 28.93 54779.03 88888.00 2014-02-27 03:13:06.625 058 12558.10 28.93 54779.05 88888.00 2014-02-27 03:13:06.750 058 12558.12 28.95 54779.07 88888.00 2014-02-27 03:13:06.875 058 12558.15 28.95 54779.07 88888.00 2014-02-27 03:13:07.000 058 12558.23 28.93 54779.05 88888.00 2014-02-27 03:13:07.125 058 12558.27 28.90 54779.03 88888.00 2014-02-27 03:13:07.250 058 12558.20 28.93 54779.05 88888.00 2014-02-27 03:13:07.375 058 12558.20 28.93 54779.05 88888.00 2014-02-27 03:13:07.500 058 12558.20 28.93 54779.03 88888.00 2014-02-27 03:13:07.625 058 12558.17 28.95 54779.05 88888.00 2014-02-27 03:13:07.750 058 12558.15 28.98 54779.07 88888.00 2014-02-27 03:13:07.875 058 12558.15 28.95 54779.05 88888.00 2014-02-27 03:13:08.000 058 12558.12 28.93 54779.03 88888.00 2014-02-27 03:13:08.125 058 12558.12 28.93 54779.05 88888.00 2014-02-27 03:13:08.250 058 12558.12 28.95 54779.03 88888.00 2014-02-27 03:13:08.375 058 12558.15 28.95 54779.05 88888.00 2014-02-27 03:13:08.500 058 12558.17 28.95 54779.05 88888.00 2014-02-27 03:13:08.625 058 12558.17 28.95 54779.07 88888.00 2014-02-27 03:13:08.750 058 12558.10 28.93 54779.07 88888.00 2014-02-27 03:13:08.875 058 12558.08 28.93 54779.03 88888.00 2014-02-27 03:13:09.000 058 12558.08 28.98 54779.03 88888.00 2014-02-27 03:13:09.125 058 12558.15 28.95 54779.03 88888.00 2014-02-27 03:13:09.250 058 12558.20 28.93 54779.03 88888.00 2014-02-27 03:13:09.375 058 12558.25 28.93 54779.03 88888.00 2014-02-27 03:13:09.500 058 12558.23 28.93 54779.03 88888.00 2014-02-27 03:13:09.625 058 12558.23 28.93 54779.05 88888.00 2014-02-27 03:13:09.750 058 12558.20 28.93 54778.97 88888.00 2014-02-27 03:13:09.875 058 12558.17 28.90 54779.03 88888.00 2014-02-27 03:13:10.000 058 12558.10 28.90 54779.00 88888.00 2014-02-27 03:13:10.125 058 12558.15 28.95 54779.03 88888.00 2014-02-27 03:13:10.250 058 12558.15 28.93 54779.03 88888.00 2014-02-27 03:13:10.375 058 12558.17 28.90 54779.00 88888.00 2014-02-27 03:13:10.500 058 12558.08 28.88 54778.97 88888.00 2014-02-27 03:13:10.625 058 12558.08 28.93 54779.03 88888.00 2014-02-27 03:13:10.750 058 12558.10 28.95 54779.07 88888.00 2014-02-27 03:13:10.875 058 12558.08 28.95 54779.05 88888.00 2014-02-27 03:13:11.000 058 12558.25 28.93 54779.05 88888.00 2014-02-27 03:13:11.125 058 12558.23 28.90 54779.03 88888.00 2014-02-27 03:13:11.250 058 12558.12 28.90 54779.00 88888.00 2014-02-27 03:13:11.375 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:13:11.500 058 12558.15 28.93 54779.05 88888.00 2014-02-27 03:13:11.625 058 12558.12 28.93 54779.05 88888.00 2014-02-27 03:13:11.750 058 12558.10 28.93 54779.05 88888.00 2014-02-27 03:13:11.875 058 12558.12 28.93 54779.05 88888.00 2014-02-27 03:13:12.000 058 12558.12 28.90 54779.05 88888.00 2014-02-27 03:13:12.125 058 12558.15 28.95 54779.07 88888.00 2014-02-27 03:13:12.250 058 12558.10 28.95 54779.05 88888.00 2014-02-27 03:13:12.375 058 12558.02 28.93 54779.03 88888.00 2014-02-27 03:13:12.500 058 12558.00 28.95 54779.05 88888.00 2014-02-27 03:13:12.625 058 12558.05 28.93 54779.05 88888.00 2014-02-27 03:13:12.750 058 12558.10 28.93 54779.03 88888.00 2014-02-27 03:13:12.875 058 12558.10 28.90 54779.03 88888.00 2014-02-27 03:13:13.000 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:13:13.125 058 12558.20 28.93 54779.07 88888.00 2014-02-27 03:13:13.250 058 12558.20 28.93 54779.05 88888.00 2014-02-27 03:13:13.375 058 12558.17 28.95 54779.05 88888.00 2014-02-27 03:13:13.500 058 12558.10 28.93 54779.05 88888.00 2014-02-27 03:13:13.625 058 12558.08 28.93 54779.07 88888.00 2014-02-27 03:13:13.750 058 12558.12 28.93 54779.07 88888.00 2014-02-27 03:13:13.875 058 12558.17 28.93 54779.05 88888.00 2014-02-27 03:13:14.000 058 12558.20 28.90 54779.05 88888.00 2014-02-27 03:13:14.125 058 12558.20 28.93 54779.07 88888.00 2014-02-27 03:13:14.250 058 12558.08 28.93 54779.05 88888.00 2014-02-27 03:13:14.375 058 12558.10 28.93 54779.03 88888.00 2014-02-27 03:13:14.500 058 12558.12 28.90 54779.03 88888.00 2014-02-27 03:13:14.625 058 12558.15 28.93 54779.05 88888.00 2014-02-27 03:13:14.750 058 12558.15 28.93 54779.05 88888.00 2014-02-27 03:13:14.875 058 12558.17 28.93 54779.03 88888.00 2014-02-27 03:13:15.000 058 12558.23 28.95 54779.05 88888.00 2014-02-27 03:13:15.125 058 12558.25 28.95 54779.07 88888.00 2014-02-27 03:13:15.250 058 12558.17 28.90 54779.05 88888.00 2014-02-27 03:13:15.375 058 12558.17 28.90 54779.03 88888.00 2014-02-27 03:13:15.500 058 12558.20 28.93 54779.03 88888.00 2014-02-27 03:13:15.625 058 12558.17 28.93 54779.05 88888.00 2014-02-27 03:13:15.750 058 12558.10 28.93 54779.05 88888.00 2014-02-27 03:13:15.875 058 12558.05 28.93 54779.03 88888.00 2014-02-27 03:13:16.000 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:13:16.125 058 12558.15 28.90 54779.05 88888.00 2014-02-27 03:13:16.250 058 12558.08 28.90 54779.03 88888.00 2014-02-27 03:13:16.375 058 12558.08 28.90 54779.05 88888.00 2014-02-27 03:13:16.500 058 12558.10 28.93 54779.05 88888.00 2014-02-27 03:13:16.625 058 12558.12 28.93 54779.05 88888.00 2014-02-27 03:13:16.750 058 12558.17 28.95 54779.05 88888.00 2014-02-27 03:13:16.875 058 12558.23 28.93 54779.05 88888.00 2014-02-27 03:13:17.000 058 12558.25 28.93 54779.07 88888.00 2014-02-27 03:13:17.125 058 12558.23 28.95 54779.07 88888.00 2014-02-27 03:13:17.250 058 12558.25 28.95 54779.05 88888.00 2014-02-27 03:13:17.375 058 12558.27 28.93 54779.05 88888.00 2014-02-27 03:13:17.500 058 12558.20 28.93 54779.05 88888.00 2014-02-27 03:13:17.625 058 12558.20 28.88 54779.03 88888.00 2014-02-27 03:13:17.750 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:17.875 058 12558.20 28.90 54779.05 88888.00 2014-02-27 03:13:18.000 058 12558.25 28.88 54779.07 88888.00 2014-02-27 03:13:18.125 058 12558.23 28.90 54779.10 88888.00 2014-02-27 03:13:18.250 058 12558.17 28.90 54779.10 88888.00 2014-02-27 03:13:18.375 058 12558.12 28.90 54779.05 88888.00 2014-02-27 03:13:18.500 058 12558.12 28.88 54779.05 88888.00 2014-02-27 03:13:18.625 058 12558.15 28.90 54779.07 88888.00 2014-02-27 03:13:18.750 058 12558.10 28.88 54779.07 88888.00 2014-02-27 03:13:18.875 058 12558.08 28.93 54779.07 88888.00 2014-02-27 03:13:19.000 058 12558.10 28.93 54779.05 88888.00 2014-02-27 03:13:19.125 058 12558.12 28.95 54779.07 88888.00 2014-02-27 03:13:19.250 058 12558.02 28.93 54779.05 88888.00 2014-02-27 03:13:19.375 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:19.500 058 12558.10 28.93 54779.05 88888.00 2014-02-27 03:13:19.625 058 12558.12 28.90 54779.05 88888.00 2014-02-27 03:13:19.750 058 12558.08 28.90 54779.03 88888.00 2014-02-27 03:13:19.875 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:20.000 058 12558.25 28.88 54779.05 88888.00 2014-02-27 03:13:20.125 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:20.250 058 12558.02 28.85 54779.03 88888.00 2014-02-27 03:13:20.375 058 12558.02 28.88 54779.00 88888.00 2014-02-27 03:13:20.500 058 12558.10 28.93 54779.00 88888.00 2014-02-27 03:13:20.625 058 12558.10 28.90 54779.00 88888.00 2014-02-27 03:13:20.750 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:20.875 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:21.000 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:21.125 058 12558.10 28.88 54779.05 88888.00 2014-02-27 03:13:21.250 058 12558.10 28.85 54779.05 88888.00 2014-02-27 03:13:21.375 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:21.500 058 12558.17 28.88 54779.07 88888.00 2014-02-27 03:13:21.625 058 12558.15 28.88 54779.07 88888.00 2014-02-27 03:13:21.750 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:13:21.875 058 12558.23 28.90 54779.00 88888.00 2014-02-27 03:13:22.000 058 12558.25 28.88 54779.05 88888.00 2014-02-27 03:13:22.125 058 12558.23 28.88 54779.07 88888.00 2014-02-27 03:13:22.250 058 12558.12 28.85 54779.07 88888.00 2014-02-27 03:13:22.375 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:13:22.500 058 12558.05 28.88 54779.03 88888.00 2014-02-27 03:13:22.625 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:13:22.750 058 12558.08 28.88 54779.00 88888.00 2014-02-27 03:13:22.875 058 12558.05 28.88 54779.03 88888.00 2014-02-27 03:13:23.000 058 12558.12 28.90 54779.07 88888.00 2014-02-27 03:13:23.125 058 12558.12 28.93 54779.05 88888.00 2014-02-27 03:13:23.250 058 12558.05 28.90 54779.05 88888.00 2014-02-27 03:13:23.375 058 12558.08 28.90 54779.05 88888.00 2014-02-27 03:13:23.500 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:23.625 058 12558.20 28.88 54779.03 88888.00 2014-02-27 03:13:23.750 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:23.875 058 12558.12 28.90 54779.05 88888.00 2014-02-27 03:13:24.000 058 12558.12 28.90 54779.03 88888.00 2014-02-27 03:13:24.125 058 12558.12 28.90 54779.05 88888.00 2014-02-27 03:13:24.250 058 12558.10 28.88 54779.07 88888.00 2014-02-27 03:13:24.375 058 12558.15 28.90 54779.05 88888.00 2014-02-27 03:13:24.500 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:24.625 058 12558.12 28.85 54779.00 88888.00 2014-02-27 03:13:24.750 058 12558.12 28.85 54779.00 88888.00 2014-02-27 03:13:24.875 058 12558.15 28.88 54779.00 88888.00 2014-02-27 03:13:25.000 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:25.125 058 12558.10 28.90 54779.03 88888.00 2014-02-27 03:13:25.250 058 12558.02 28.88 54779.00 88888.00 2014-02-27 03:13:25.375 058 12558.08 28.88 54779.00 88888.00 2014-02-27 03:13:25.500 058 12558.10 28.88 54779.00 88888.00 2014-02-27 03:13:25.625 058 12558.05 28.88 54779.00 88888.00 2014-02-27 03:13:25.750 058 12558.02 28.88 54779.03 88888.00 2014-02-27 03:13:25.875 058 12558.05 28.88 54779.03 88888.00 2014-02-27 03:13:26.000 058 12558.02 28.88 54779.00 88888.00 2014-02-27 03:13:26.125 058 12557.92 28.85 54779.00 88888.00 2014-02-27 03:13:26.250 058 12558.00 28.85 54779.05 88888.00 2014-02-27 03:13:26.375 058 12558.17 28.88 54779.05 88888.00 2014-02-27 03:13:26.500 058 12558.12 28.90 54779.07 88888.00 2014-02-27 03:13:26.625 058 12558.05 28.88 54779.03 88888.00 2014-02-27 03:13:26.750 058 12558.00 28.88 54779.03 88888.00 2014-02-27 03:13:26.875 058 12558.00 28.88 54779.03 88888.00 2014-02-27 03:13:27.000 058 12558.00 28.88 54779.03 88888.00 2014-02-27 03:13:27.125 058 12558.05 28.90 54779.05 88888.00 2014-02-27 03:13:27.250 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:27.375 058 12558.10 28.88 54778.97 88888.00 2014-02-27 03:13:27.500 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:27.625 058 12558.05 28.88 54779.00 88888.00 2014-02-27 03:13:27.750 058 12558.02 28.88 54779.03 88888.00 2014-02-27 03:13:27.875 058 12558.02 28.88 54779.05 88888.00 2014-02-27 03:13:28.000 058 12558.05 28.88 54779.07 88888.00 2014-02-27 03:13:28.125 058 12558.02 28.85 54779.07 88888.00 2014-02-27 03:13:28.250 058 12558.00 28.85 54779.05 88888.00 2014-02-27 03:13:28.375 058 12558.02 28.90 54779.07 88888.00 2014-02-27 03:13:28.500 058 12558.10 28.90 54779.07 88888.00 2014-02-27 03:13:28.625 058 12558.12 28.90 54779.05 88888.00 2014-02-27 03:13:28.750 058 12558.12 28.88 54779.05 88888.00 2014-02-27 03:13:28.875 058 12558.02 28.90 54779.05 88888.00 2014-02-27 03:13:29.000 058 12557.98 28.93 54779.05 88888.00 2014-02-27 03:13:29.125 058 12558.00 28.93 54779.05 88888.00 2014-02-27 03:13:29.250 058 12558.00 28.90 54779.07 88888.00 2014-02-27 03:13:29.375 058 12558.00 28.90 54779.07 88888.00 2014-02-27 03:13:29.500 058 12558.00 28.90 54779.03 88888.00 2014-02-27 03:13:29.625 058 12558.00 28.88 54779.03 88888.00 2014-02-27 03:13:29.750 058 12558.00 28.88 54779.05 88888.00 2014-02-27 03:13:29.875 058 12558.08 28.90 54779.05 88888.00 2014-02-27 03:13:30.000 058 12558.10 28.90 54779.05 88888.00 2014-02-27 03:13:30.125 058 12558.02 28.93 54779.10 88888.00 2014-02-27 03:13:30.250 058 12558.00 28.90 54779.07 88888.00 2014-02-27 03:13:30.375 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:30.500 058 12558.02 28.88 54779.03 88888.00 2014-02-27 03:13:30.625 058 12558.00 28.90 54779.05 88888.00 2014-02-27 03:13:30.750 058 12558.00 28.93 54779.07 88888.00 2014-02-27 03:13:30.875 058 12558.00 28.93 54779.10 88888.00 2014-02-27 03:13:31.000 058 12558.05 28.93 54779.05 88888.00 2014-02-27 03:13:31.125 058 12558.10 28.90 54779.03 88888.00 2014-02-27 03:13:31.250 058 12558.10 28.90 54779.05 88888.00 2014-02-27 03:13:31.375 058 12558.08 28.90 54779.03 88888.00 2014-02-27 03:13:31.500 058 12557.98 28.90 54779.05 88888.00 2014-02-27 03:13:31.625 058 12558.02 28.93 54779.05 88888.00 2014-02-27 03:13:31.750 058 12558.02 28.88 54779.03 88888.00 2014-02-27 03:13:31.875 058 12557.98 28.88 54779.05 88888.00 2014-02-27 03:13:32.000 058 12557.92 28.88 54779.05 88888.00 2014-02-27 03:13:32.125 058 12557.98 28.90 54779.05 88888.00 2014-02-27 03:13:32.250 058 12558.02 28.90 54779.07 88888.00 2014-02-27 03:13:32.375 058 12557.98 28.90 54779.05 88888.00 2014-02-27 03:13:32.500 058 12557.90 28.90 54779.05 88888.00 2014-02-27 03:13:32.625 058 12557.98 28.90 54779.05 88888.00 2014-02-27 03:13:32.750 058 12558.08 28.93 54779.03 88888.00 2014-02-27 03:13:32.875 058 12558.08 28.93 54779.05 88888.00 2014-02-27 03:13:33.000 058 12558.08 28.93 54779.05 88888.00 2014-02-27 03:13:33.125 058 12558.08 28.93 54779.07 88888.00 2014-02-27 03:13:33.250 058 12558.08 28.90 54779.05 88888.00 2014-02-27 03:13:33.375 058 12558.08 28.90 54779.03 88888.00 2014-02-27 03:13:33.500 058 12558.12 28.90 54779.05 88888.00 2014-02-27 03:13:33.625 058 12558.02 28.88 54779.03 88888.00 2014-02-27 03:13:33.750 058 12558.00 28.88 54779.03 88888.00 2014-02-27 03:13:33.875 058 12558.02 28.90 54779.03 88888.00 2014-02-27 03:13:34.000 058 12558.05 28.88 54779.03 88888.00 2014-02-27 03:13:34.125 058 12558.08 28.90 54779.00 88888.00 2014-02-27 03:13:34.250 058 12558.02 28.88 54779.00 88888.00 2014-02-27 03:13:34.375 058 12558.05 28.88 54779.03 88888.00 2014-02-27 03:13:34.500 058 12558.05 28.85 54779.05 88888.00 2014-02-27 03:13:34.625 058 12558.00 28.85 54779.05 88888.00 2014-02-27 03:13:34.750 058 12558.05 28.85 54779.05 88888.00 2014-02-27 03:13:34.875 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:35.000 058 12558.10 28.90 54779.03 88888.00 2014-02-27 03:13:35.125 058 12558.10 28.93 54779.07 88888.00 2014-02-27 03:13:35.250 058 12558.05 28.90 54779.07 88888.00 2014-02-27 03:13:35.375 058 12558.08 28.90 54779.05 88888.00 2014-02-27 03:13:35.500 058 12558.02 28.90 54779.03 88888.00 2014-02-27 03:13:35.625 058 12558.02 28.90 54779.05 88888.00 2014-02-27 03:13:35.750 058 12558.10 28.90 54779.07 88888.00 2014-02-27 03:13:35.875 058 12558.08 28.88 54779.05 88888.00 2014-02-27 03:13:36.000 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:36.125 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:36.250 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:36.375 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:36.500 058 12558.12 28.88 54779.05 88888.00 2014-02-27 03:13:36.625 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:36.750 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:13:36.875 058 12558.12 28.90 54779.03 88888.00 2014-02-27 03:13:37.000 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:13:37.125 058 12558.12 28.82 54779.05 88888.00 2014-02-27 03:13:37.250 058 12558.17 28.82 54779.07 88888.00 2014-02-27 03:13:37.375 058 12558.12 28.88 54779.10 88888.00 2014-02-27 03:13:37.500 058 12558.08 28.85 54779.07 88888.00 2014-02-27 03:13:37.625 058 12558.05 28.85 54779.00 88888.00 2014-02-27 03:13:37.750 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:37.875 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:38.000 058 12558.02 28.88 54779.00 88888.00 2014-02-27 03:13:38.125 058 12558.00 28.85 54779.05 88888.00 2014-02-27 03:13:38.250 058 12558.02 28.85 54779.05 88888.00 2014-02-27 03:13:38.375 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:38.500 058 12558.17 28.85 54779.03 88888.00 2014-02-27 03:13:38.625 058 12558.12 28.82 54779.00 88888.00 2014-02-27 03:13:38.750 058 12558.10 28.82 54779.00 88888.00 2014-02-27 03:13:38.875 058 12558.15 28.85 54779.00 88888.00 2014-02-27 03:13:39.000 058 12558.10 28.82 54779.03 88888.00 2014-02-27 03:13:39.125 058 12558.05 28.85 54779.05 88888.00 2014-02-27 03:13:39.250 058 12558.00 28.88 54779.07 88888.00 2014-02-27 03:13:39.375 058 12558.02 28.88 54779.07 88888.00 2014-02-27 03:13:39.500 058 12558.02 28.88 54779.07 88888.00 2014-02-27 03:13:39.625 058 12558.10 28.88 54779.05 88888.00 2014-02-27 03:13:39.750 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:39.875 058 12558.15 28.85 54779.05 88888.00 2014-02-27 03:13:40.000 058 12558.10 28.82 54779.03 88888.00 2014-02-27 03:13:40.125 058 12558.10 28.85 54779.05 88888.00 2014-02-27 03:13:40.250 058 12558.05 28.88 54779.05 88888.00 2014-02-27 03:13:40.375 058 12558.05 28.88 54779.03 88888.00 2014-02-27 03:13:40.500 058 12558.08 28.85 54779.03 88888.00 2014-02-27 03:13:40.625 058 12558.12 28.85 54779.00 88888.00 2014-02-27 03:13:40.750 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:40.875 058 12558.12 28.88 54779.07 88888.00 2014-02-27 03:13:41.000 058 12558.17 28.88 54779.10 88888.00 2014-02-27 03:13:41.125 058 12558.20 28.88 54779.12 88888.00 2014-02-27 03:13:41.250 058 12558.23 28.85 54779.07 88888.00 2014-02-27 03:13:41.375 058 12558.25 28.85 54779.05 88888.00 2014-02-27 03:13:41.500 058 12558.20 28.85 54779.05 88888.00 2014-02-27 03:13:41.625 058 12558.20 28.90 54779.05 88888.00 2014-02-27 03:13:41.750 058 12558.17 28.90 54779.07 88888.00 2014-02-27 03:13:41.875 058 12558.17 28.88 54779.07 88888.00 2014-02-27 03:13:42.000 058 12558.15 28.85 54779.05 88888.00 2014-02-27 03:13:42.125 058 12558.17 28.85 54779.03 88888.00 2014-02-27 03:13:42.250 058 12558.17 28.82 54779.05 88888.00 2014-02-27 03:13:42.375 058 12558.17 28.85 54779.05 88888.00 2014-02-27 03:13:42.500 058 12558.17 28.82 54779.05 88888.00 2014-02-27 03:13:42.625 058 12558.15 28.82 54779.03 88888.00 2014-02-27 03:13:42.750 058 12558.02 28.82 54778.97 88888.00 2014-02-27 03:13:42.875 058 12558.05 28.85 54779.00 88888.00 2014-02-27 03:13:43.000 058 12558.12 28.85 54779.03 88888.00 2014-02-27 03:13:43.125 058 12558.08 28.85 54779.05 88888.00 2014-02-27 03:13:43.250 058 12558.00 28.88 54779.05 88888.00 2014-02-27 03:13:43.375 058 12558.02 28.88 54779.03 88888.00 2014-02-27 03:13:43.500 058 12558.05 28.88 54779.05 88888.00 2014-02-27 03:13:43.625 058 12558.10 28.88 54779.05 88888.00 2014-02-27 03:13:43.750 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:43.875 058 12558.15 28.90 54779.05 88888.00 2014-02-27 03:13:44.000 058 12558.23 28.90 54779.07 88888.00 2014-02-27 03:13:44.125 058 12558.20 28.90 54779.05 88888.00 2014-02-27 03:13:44.250 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:44.375 058 12558.08 28.88 54779.00 88888.00 2014-02-27 03:13:44.500 058 12558.20 28.88 54779.00 88888.00 2014-02-27 03:13:44.625 058 12558.23 28.90 54779.05 88888.00 2014-02-27 03:13:44.750 058 12558.15 28.88 54779.00 88888.00 2014-02-27 03:13:44.875 058 12558.12 28.88 54779.00 88888.00 2014-02-27 03:13:45.000 058 12558.12 28.88 54778.97 88888.00 2014-02-27 03:13:45.125 058 12558.10 28.85 54779.00 88888.00 2014-02-27 03:13:45.250 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:45.375 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:45.500 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:45.625 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:45.750 058 12558.08 28.85 54779.03 88888.00 2014-02-27 03:13:45.875 058 12558.08 28.82 54779.00 88888.00 2014-02-27 03:13:46.000 058 12558.08 28.85 54779.05 88888.00 2014-02-27 03:13:46.125 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:46.250 058 12557.98 28.85 54779.03 88888.00 2014-02-27 03:13:46.375 058 12558.05 28.88 54779.07 88888.00 2014-02-27 03:13:46.500 058 12558.15 28.90 54779.05 88888.00 2014-02-27 03:13:46.625 058 12558.20 28.90 54779.05 88888.00 2014-02-27 03:13:46.750 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:46.875 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:47.000 058 12558.15 28.85 54779.03 88888.00 2014-02-27 03:13:47.125 058 12558.17 28.90 54779.05 88888.00 2014-02-27 03:13:47.250 058 12558.15 28.90 54779.05 88888.00 2014-02-27 03:13:47.375 058 12558.23 28.90 54779.03 88888.00 2014-02-27 03:13:47.500 058 12558.27 28.88 54779.05 88888.00 2014-02-27 03:13:47.625 058 12558.20 28.85 54779.03 88888.00 2014-02-27 03:13:47.750 058 12558.12 28.82 54779.03 88888.00 2014-02-27 03:13:47.875 058 12558.05 28.85 54779.05 88888.00 2014-02-27 03:13:48.000 058 12558.05 28.90 54779.07 88888.00 2014-02-27 03:13:48.125 058 12558.10 28.93 54779.07 88888.00 2014-02-27 03:13:48.250 058 12558.08 28.88 54779.05 88888.00 2014-02-27 03:13:48.375 058 12558.10 28.90 54779.03 88888.00 2014-02-27 03:13:48.500 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:13:48.625 058 12558.02 28.88 54779.03 88888.00 2014-02-27 03:13:48.750 058 12558.05 28.88 54779.03 88888.00 2014-02-27 03:13:48.875 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:49.000 058 12558.20 28.88 54779.03 88888.00 2014-02-27 03:13:49.125 058 12558.23 28.88 54779.05 88888.00 2014-02-27 03:13:49.250 058 12558.10 28.90 54779.05 88888.00 2014-02-27 03:13:49.375 058 12558.05 28.90 54779.05 88888.00 2014-02-27 03:13:49.500 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:13:49.625 058 12558.20 28.88 54779.05 88888.00 2014-02-27 03:13:49.750 058 12558.20 28.88 54779.03 88888.00 2014-02-27 03:13:49.875 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:50.000 058 12558.15 28.85 54779.03 88888.00 2014-02-27 03:13:50.125 058 12558.17 28.90 54779.03 88888.00 2014-02-27 03:13:50.250 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:13:50.375 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:50.500 058 12558.12 28.88 54779.05 88888.00 2014-02-27 03:13:50.625 058 12558.10 28.88 54779.05 88888.00 2014-02-27 03:13:50.750 058 12558.12 28.88 54779.05 88888.00 2014-02-27 03:13:50.875 058 12558.10 28.85 54779.00 88888.00 2014-02-27 03:13:51.000 058 12558.05 28.85 54779.03 88888.00 2014-02-27 03:13:51.125 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:51.250 058 12558.12 28.88 54779.00 88888.00 2014-02-27 03:13:51.375 058 12558.15 28.88 54778.97 88888.00 2014-02-27 03:13:51.500 058 12558.20 28.88 54779.03 88888.00 2014-02-27 03:13:51.625 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:51.750 058 12558.20 28.88 54779.00 88888.00 2014-02-27 03:13:51.875 058 12558.20 28.88 54778.97 88888.00 2014-02-27 03:13:52.000 058 12558.20 28.85 54779.00 88888.00 2014-02-27 03:13:52.125 058 12558.17 28.85 54779.03 88888.00 2014-02-27 03:13:52.250 058 12558.15 28.82 54779.05 88888.00 2014-02-27 03:13:52.375 058 12558.17 28.85 54779.07 88888.00 2014-02-27 03:13:52.500 058 12558.15 28.90 54779.07 88888.00 2014-02-27 03:13:52.625 058 12558.10 28.88 54779.05 88888.00 2014-02-27 03:13:52.750 058 12558.15 28.85 54779.00 88888.00 2014-02-27 03:13:52.875 058 12558.12 28.85 54779.00 88888.00 2014-02-27 03:13:53.000 058 12558.17 28.88 54779.03 88888.00 2014-02-27 03:13:53.125 058 12558.20 28.88 54779.05 88888.00 2014-02-27 03:13:53.250 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:53.375 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:53.500 058 12558.12 28.90 54779.07 88888.00 2014-02-27 03:13:53.625 058 12558.15 28.88 54779.07 88888.00 2014-02-27 03:13:53.750 058 12558.15 28.88 54779.05 88888.00 2014-02-27 03:13:53.875 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:54.000 058 12558.23 28.88 54779.03 88888.00 2014-02-27 03:13:54.125 058 12558.25 28.85 54779.00 88888.00 2014-02-27 03:13:54.250 058 12558.25 28.88 54779.05 88888.00 2014-02-27 03:13:54.375 058 12558.25 28.88 54779.03 88888.00 2014-02-27 03:13:54.500 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:54.625 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:13:54.750 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:13:54.875 058 12558.17 28.90 54779.05 88888.00 2014-02-27 03:13:55.000 058 12558.17 28.88 54779.00 88888.00 2014-02-27 03:13:55.125 058 12558.15 28.88 54779.00 88888.00 2014-02-27 03:13:55.250 058 12558.12 28.85 54779.00 88888.00 2014-02-27 03:13:55.375 058 12558.12 28.85 54779.05 88888.00 2014-02-27 03:13:55.500 058 12558.23 28.85 54779.03 88888.00 2014-02-27 03:13:55.625 058 12558.27 28.85 54779.03 88888.00 2014-02-27 03:13:55.750 058 12558.23 28.85 54779.03 88888.00 2014-02-27 03:13:55.875 058 12558.15 28.85 54779.03 88888.00 2014-02-27 03:13:56.000 058 12558.08 28.85 54779.03 88888.00 2014-02-27 03:13:56.125 058 12558.10 28.80 54779.03 88888.00 2014-02-27 03:13:56.250 058 12558.05 28.80 54779.03 88888.00 2014-02-27 03:13:56.375 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:56.500 058 12558.17 28.90 54779.05 88888.00 2014-02-27 03:13:56.625 058 12558.20 28.88 54779.03 88888.00 2014-02-27 03:13:56.750 058 12558.23 28.85 54779.00 88888.00 2014-02-27 03:13:56.875 058 12558.15 28.85 54779.03 88888.00 2014-02-27 03:13:57.000 058 12558.12 28.88 54779.00 88888.00 2014-02-27 03:13:57.125 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:57.250 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:57.375 058 12558.15 28.85 54779.03 88888.00 2014-02-27 03:13:57.500 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:13:57.625 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:13:57.750 058 12558.05 28.85 54779.03 88888.00 2014-02-27 03:13:57.875 058 12558.05 28.85 54779.05 88888.00 2014-02-27 03:13:58.000 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:13:58.125 058 12558.05 28.85 54779.05 88888.00 2014-02-27 03:13:58.250 058 12557.95 28.85 54779.05 88888.00 2014-02-27 03:13:58.375 058 12558.10 28.82 54779.03 88888.00 2014-02-27 03:13:58.500 058 12558.20 28.85 54779.05 88888.00 2014-02-27 03:13:58.625 058 12558.23 28.88 54779.05 88888.00 2014-02-27 03:13:58.750 058 12558.17 28.88 54779.05 88888.00 2014-02-27 03:13:58.875 058 12558.17 28.88 54779.03 88888.00 2014-02-27 03:13:59.000 058 12558.15 28.88 54779.03 88888.00 2014-02-27 03:13:59.125 058 12558.15 28.88 54779.00 88888.00 2014-02-27 03:13:59.250 058 12558.05 28.85 54779.05 88888.00 2014-02-27 03:13:59.375 058 12558.00 28.88 54779.05 88888.00 2014-02-27 03:13:59.500 058 12557.98 28.88 54779.03 88888.00 2014-02-27 03:13:59.625 058 12558.10 28.88 54779.00 88888.00 2014-02-27 03:13:59.750 058 12558.12 28.88 54779.03 88888.00 2014-02-27 03:13:59.875 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:14:00.000 058 12558.20 28.90 54779.05 88888.00 2014-02-27 03:14:00.125 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:14:00.250 058 12558.10 28.88 54779.03 88888.00 2014-02-27 03:14:00.375 058 12558.15 28.90 54779.03 88888.00 2014-02-27 03:14:00.500 058 12558.25 28.88 54779.03 88888.00 2014-02-27 03:14:00.625 058 12558.25 28.85 54779.03 88888.00 2014-02-27 03:14:00.750 058 12558.25 28.88 54779.05 88888.00 2014-02-27 03:14:00.875 058 12558.23 28.88 54779.07 88888.00 2014-02-27 03:14:01.000 058 12558.23 28.88 54779.03 88888.00 2014-02-27 03:14:01.125 058 12558.12 28.85 54779.03 88888.00 2014-02-27 03:14:01.250 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:14:01.375 058 12558.17 28.85 54779.00 88888.00 2014-02-27 03:14:01.500 058 12558.20 28.85 54779.03 88888.00 2014-02-27 03:14:01.625 058 12558.20 28.88 54779.03 88888.00 2014-02-27 03:14:01.750 058 12558.20 28.88 54779.03 88888.00 2014-02-27 03:14:01.875 058 12558.20 28.85 54779.03 88888.00 2014-02-27 03:14:02.000 058 12558.15 28.82 54779.03 88888.00 2014-02-27 03:14:02.125 058 12558.20 28.85 54779.00 88888.00 2014-02-27 03:14:02.250 058 12558.17 28.88 54779.03 88888.00 2014-02-27 03:14:02.375 058 12558.15 28.90 54779.00 88888.00 2014-02-27 03:14:02.500 058 12558.08 28.88 54779.00 88888.00 2014-02-27 03:14:02.625 058 12558.08 28.88 54779.00 88888.00 2014-02-27 03:14:02.750 058 12558.17 28.88 54779.00 88888.00 2014-02-27 03:14:02.875 058 12558.15 28.85 54779.03 88888.00 2014-02-27 03:14:03.000 058 12558.10 28.88 54779.00 88888.00 2014-02-27 03:14:03.125 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:14:03.250 058 12557.98 28.88 54779.00 88888.00 2014-02-27 03:14:03.375 058 12558.02 28.88 54779.00 88888.00 2014-02-27 03:14:03.500 058 12558.08 28.88 54779.03 88888.00 2014-02-27 03:14:03.625 058 12558.15 28.85 54779.05 88888.00 2014-02-27 03:14:03.750 058 12558.15 28.82 54779.03 88888.00 2014-02-27 03:14:03.875 058 12558.15 28.82 54779.07 88888.00 2014-02-27 03:14:04.000 058 12558.17 28.82 54779.03 88888.00 2014-02-27 03:14:04.125 058 12558.15 28.85 54779.03 88888.00 2014-02-27 03:14:04.250 058 12558.17 28.88 54779.03 88888.00 2014-02-27 03:14:04.375 058 12558.33 28.88 54779.03 88888.00 2014-02-27 03:14:04.500 058 12558.35 28.88 54779.00 88888.00 2014-02-27 03:14:04.625 058 12558.25 28.88 54779.03 88888.00 2014-02-27 03:14:04.750 058 12558.17 28.85 54779.03 88888.00 2014-02-27 03:14:04.875 058 12558.12 28.85 54779.05 88888.00 2014-02-27 03:14:05.000 058 12558.10 28.85 54779.03 88888.00 2014-02-27 03:14:05.125 058 12558.15 28.82 54779.05 88888.00 2014-02-27 03:14:05.250 058 12558.17 28.82 54779.03 88888.00 2014-02-27 03:14:05.375 058 12558.17 28.82 54779.00 88888.00 2014-02-27 03:14:05.500 058 12558.12 28.82 54779.05 88888.00 2014-02-27 03:14:05.625 058 12558.15 28.85 54779.05 88888.00 2014-02-27 03:14:05.750 058 12558.23 28.88 54779.00 88888.00 2014-02-27 03:14:05.875 058 12558.23 28.88 54779.03 88888.00 2014-02-27 03:14:06.000 058 12558.23 28.88 54779.03 88888.00 2014-02-27 03:14:06.125 058 12558.17 28.85 54779.05 88888.00 2014-02-27 03:14:06.250 058 12558.12 28.85 54779.05 88888.00 2014-02-27 03:14:06.375 058 12558.12 28.85 54779.05 88888.00 2014-02-27 03:14:06.500 058 12558.17 28.85 54778.97 88888.00 2014-02-27 03:14:06.625 058 12558.23 28.85 54779.00 88888.00 2014-02-27 03:14:06.750 058 12558.20 28.85 54779.05 88888.00 2014-02-27 03:14:06.875 058 12558.17 28.88 54779.05 88888.00 2014-02-27 03:14:07.000 058 12558.23 28.88 54779.00 88888.00 2014-02-27 03:14:07.125 058 12558.20 28.85 54778.97 88888.00 2014-02-27 03:14:07.250 058 12558.23 28.85 54778.97 88888.00 2014-02-27 03:14:07.375 058 12558.25 28.88 54779.03 88888.00 2014-02-27 03:14:07.500 058 12558.23 28.88 54779.03 88888.00 2014-02-27 03:14:07.625 058 12558.17 28.88 54779.00 88888.00 2014-02-27 03:14:07.750 058 12558.23 28.88 54779.00 88888.00 2014-02-27 03:14:07.875 058 12558.23 28.88 54779.00 88888.00 2014-02-27 03:14:08.000 058 12558.17 28.82 54779.03 88888.00 2014-02-27 03:14:08.125 058 12558.20 28.85 54779.03 88888.00 2014-02-27 03:14:08.250 058 12558.23 28.85 54779.00 88888.00 2014-02-27 03:14:08.375 058 12558.23 28.85 54779.03 88888.00 2014-02-27 03:14:08.500 058 12558.17 28.88 54779.03 88888.00 2014-02-27 03:14:08.625 058 12558.17 28.88 54779.00 88888.00 2014-02-27 03:14:08.750 058 12558.17 28.85 54779.00 88888.00 2014-02-27 03:14:08.875 058 12558.12 28.85 54779.00 88888.00 2014-02-27 03:14:09.000 058 12558.17 28.82 54779.00 88888.00 2014-02-27 03:14:09.125 058 12558.10 28.82 54779.00 88888.00 2014-02-27 03:14:09.250 058 12558.02 28.82 54778.97 88888.00 2014-02-27 03:14:09.375 058 12558.05 28.82 54778.95 88888.00 2014-02-27 03:14:09.500 058 12558.10 28.85 54778.97 88888.00 2014-02-27 03:14:09.625 058 12558.10 28.85 54778.97 88888.00 2014-02-27 03:14:09.750 058 12558.08 28.85 54779.03 88888.00 2014-02-27 03:14:09.875 058 12558.05 28.85 54779.00 88888.00 2014-02-27 03:14:10.000 058 12558.05 28.82 54779.00 88888.00 2014-02-27 03:14:10.125 058 12558.10 28.80 54779.03 88888.00 2014-02-27 03:14:10.250 058 12558.17 28.82 54779.05 88888.00 2014-02-27 03:14:10.375 058 12558.12 28.85 54779.05 88888.00 2014-02-27 03:14:10.500 058 12558.05 28.85 54779.03 88888.00 2014-02-27 03:14:10.625 058 12558.02 28.85 54778.97 88888.00 2014-02-27 03:14:10.750 058 12558.02 28.82 54779.00 88888.00 2014-02-27 03:14:10.875 058 12558.12 28.82 54779.00 88888.00 2014-02-27 03:14:11.000 058 12558.17 28.88 54779.00 88888.00 2014-02-27 03:14:11.125 058 12558.15 28.88 54779.00 88888.00 2014-02-27 03:14:11.250 058 12558.08 28.85 54779.03 88888.00 2014-02-27 03:14:11.375 058 12558.10 28.85 54778.97 88888.00 2014-02-27 03:14:11.500 058 12558.12 28.85 54779.00 88888.00 2014-02-27 03:14:11.625 058 12558.17 28.88 54779.00 88888.00 2014-02-27 03:14:11.750 058 12558.17 28.88 54779.00 88888.00 2014-02-27 03:14:11.875 058 12558.17 28.88 54778.97 88888.00 2014-02-27 03:14:12.000 058 12558.15 28.85 54778.93 88888.00 2014-02-27 03:14:12.125 058 12558.15 28.85 54778.90 88888.00 2014-02-27 03:14:12.250 058 12558.12 28.80 54778.88 88888.00 2014-02-27 03:14:12.375 058 12558.12 28.82 54778.85 88888.00 2014-02-27 03:14:12.500 058 12558.10 28.82 54778.90 88888.00 2014-02-27 03:14:12.625 058 12558.15 28.85 54778.88 88888.00 2014-02-27 03:14:12.750 058 12558.08 28.82 54778.82 88888.00 2014-02-27 03:14:12.875 058 12558.05 28.82 54778.80 88888.00 2014-02-27 03:14:13.000 058 12558.08 28.82 54778.80 88888.00 2014-02-27 03:14:13.125 058 12558.10 28.85 54778.82 88888.00 2014-02-27 03:14:13.250 058 12558.10 28.88 54778.88 88888.00 2014-02-27 03:14:13.375 058 12558.15 28.85 54778.85 88888.00 2014-02-27 03:14:13.500 058 12558.12 28.85 54778.82 88888.00 2014-02-27 03:14:13.625 058 12558.15 28.82 54778.82 88888.00 2014-02-27 03:14:13.750 058 12558.15 28.80 54778.78 88888.00 2014-02-27 03:14:13.875 058 12558.15 28.82 54778.82 88888.00 2014-02-27 03:14:14.000 058 12558.20 28.88 54778.82 88888.00 2014-02-27 03:14:14.125 058 12558.15 28.88 54778.82 88888.00 2014-02-27 03:14:14.250 058 12558.15 28.82 54778.85 88888.00 2014-02-27 03:14:14.375 058 12558.20 28.85 54778.82 88888.00 2014-02-27 03:14:14.500 058 12558.17 28.88 54778.82 88888.00 2014-02-27 03:14:14.625 058 12558.12 28.85 54778.80 88888.00 2014-02-27 03:14:14.750 058 12558.08 28.85 54778.78 88888.00 2014-02-27 03:14:14.875 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:15.000 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:15.125 058 12558.12 28.82 54778.85 88888.00 2014-02-27 03:14:15.250 058 12558.10 28.80 54778.78 88888.00 2014-02-27 03:14:15.375 058 12558.12 28.80 54778.82 88888.00 2014-02-27 03:14:15.500 058 12558.20 28.82 54778.82 88888.00 2014-02-27 03:14:15.625 058 12558.15 28.85 54778.85 88888.00 2014-02-27 03:14:15.750 058 12558.08 28.82 54778.82 88888.00 2014-02-27 03:14:15.875 058 12558.08 28.82 54778.80 88888.00 2014-02-27 03:14:16.000 058 12558.10 28.85 54778.78 88888.00 2014-02-27 03:14:16.125 058 12558.17 28.85 54778.82 88888.00 2014-02-27 03:14:16.250 058 12558.17 28.82 54778.80 88888.00 2014-02-27 03:14:16.375 058 12558.10 28.82 54778.80 88888.00 2014-02-27 03:14:16.500 058 12558.02 28.85 54778.82 88888.00 2014-02-27 03:14:16.625 058 12558.08 28.85 54778.82 88888.00 2014-02-27 03:14:16.750 058 12558.08 28.85 54778.80 88888.00 2014-02-27 03:14:16.875 058 12558.02 28.85 54778.80 88888.00 2014-02-27 03:14:17.000 058 12557.98 28.85 54778.80 88888.00 2014-02-27 03:14:17.125 058 12558.00 28.85 54778.80 88888.00 2014-02-27 03:14:17.250 058 12558.00 28.82 54778.82 88888.00 2014-02-27 03:14:17.375 058 12558.10 28.85 54778.82 88888.00 2014-02-27 03:14:17.500 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:17.625 058 12558.08 28.85 54778.80 88888.00 2014-02-27 03:14:17.750 058 12558.05 28.85 54778.80 88888.00 2014-02-27 03:14:17.875 058 12558.00 28.88 54778.80 88888.00 2014-02-27 03:14:18.000 058 12558.02 28.85 54778.78 88888.00 2014-02-27 03:14:18.125 058 12558.08 28.82 54778.78 88888.00 2014-02-27 03:14:18.250 058 12558.12 28.80 54778.78 88888.00 2014-02-27 03:14:18.375 058 12558.15 28.82 54778.78 88888.00 2014-02-27 03:14:18.500 058 12558.15 28.82 54778.78 88888.00 2014-02-27 03:14:18.625 058 12558.17 28.82 54778.80 88888.00 2014-02-27 03:14:18.750 058 12558.17 28.82 54778.78 88888.00 2014-02-27 03:14:18.875 058 12558.12 28.85 54778.78 88888.00 2014-02-27 03:14:19.000 058 12558.12 28.82 54778.78 88888.00 2014-02-27 03:14:19.125 058 12558.17 28.82 54778.78 88888.00 2014-02-27 03:14:19.250 058 12558.12 28.80 54778.78 88888.00 2014-02-27 03:14:19.375 058 12558.17 28.80 54778.78 88888.00 2014-02-27 03:14:19.500 058 12558.17 28.80 54778.80 88888.00 2014-02-27 03:14:19.625 058 12558.17 28.80 54778.82 88888.00 2014-02-27 03:14:19.750 058 12558.17 28.82 54778.80 88888.00 2014-02-27 03:14:19.875 058 12558.17 28.80 54778.80 88888.00 2014-02-27 03:14:20.000 058 12558.17 28.80 54778.80 88888.00 2014-02-27 03:14:20.125 058 12558.23 28.77 54778.82 88888.00 2014-02-27 03:14:20.250 058 12558.20 28.80 54778.85 88888.00 2014-02-27 03:14:20.375 058 12558.20 28.82 54778.85 88888.00 2014-02-27 03:14:20.500 058 12558.15 28.85 54778.82 88888.00 2014-02-27 03:14:20.625 058 12558.15 28.82 54778.82 88888.00 2014-02-27 03:14:20.750 058 12558.17 28.82 54778.82 88888.00 2014-02-27 03:14:20.875 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:21.000 058 12558.12 28.80 54778.82 88888.00 2014-02-27 03:14:21.125 058 12558.15 28.82 54778.85 88888.00 2014-02-27 03:14:21.250 058 12558.08 28.82 54778.85 88888.00 2014-02-27 03:14:21.375 058 12558.15 28.82 54778.85 88888.00 2014-02-27 03:14:21.500 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:21.625 058 12558.15 28.80 54778.80 88888.00 2014-02-27 03:14:21.750 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:21.875 058 12558.10 28.82 54778.82 88888.00 2014-02-27 03:14:22.000 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:22.125 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:22.250 058 12558.05 28.80 54778.80 88888.00 2014-02-27 03:14:22.375 058 12558.05 28.82 54778.80 88888.00 2014-02-27 03:14:22.500 058 12558.05 28.85 54778.80 88888.00 2014-02-27 03:14:22.625 058 12558.02 28.85 54778.82 88888.00 2014-02-27 03:14:22.750 058 12558.05 28.82 54778.85 88888.00 2014-02-27 03:14:22.875 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:23.000 058 12558.20 28.82 54778.80 88888.00 2014-02-27 03:14:23.125 058 12558.17 28.82 54778.82 88888.00 2014-02-27 03:14:23.250 058 12558.10 28.80 54778.82 88888.00 2014-02-27 03:14:23.375 058 12558.17 28.77 54778.80 88888.00 2014-02-27 03:14:23.500 058 12558.17 28.80 54778.80 88888.00 2014-02-27 03:14:23.625 058 12558.15 28.82 54778.80 88888.00 2014-02-27 03:14:23.750 058 12558.17 28.80 54778.80 88888.00 2014-02-27 03:14:23.875 058 12558.23 28.80 54778.82 88888.00 2014-02-27 03:14:24.000 058 12558.23 28.80 54778.82 88888.00 2014-02-27 03:14:24.125 058 12558.15 28.82 54778.82 88888.00 2014-02-27 03:14:24.250 058 12558.08 28.80 54778.80 88888.00 2014-02-27 03:14:24.375 058 12558.20 28.82 54778.82 88888.00 2014-02-27 03:14:24.500 058 12558.17 28.85 54778.80 88888.00 2014-02-27 03:14:24.625 058 12558.15 28.85 54778.82 88888.00 2014-02-27 03:14:24.750 058 12558.17 28.85 54778.82 88888.00 2014-02-27 03:14:24.875 058 12558.20 28.85 54778.82 88888.00 2014-02-27 03:14:25.000 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:25.125 058 12558.08 28.82 54778.80 88888.00 2014-02-27 03:14:25.250 058 12558.08 28.82 54778.82 88888.00 2014-02-27 03:14:25.375 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:25.500 058 12558.17 28.80 54778.82 88888.00 2014-02-27 03:14:25.625 058 12558.17 28.80 54778.80 88888.00 2014-02-27 03:14:25.750 058 12558.12 28.80 54778.78 88888.00 2014-02-27 03:14:25.875 058 12558.08 28.77 54778.78 88888.00 2014-02-27 03:14:26.000 058 12558.02 28.77 54778.80 88888.00 2014-02-27 03:14:26.125 058 12558.00 28.77 54778.80 88888.00 2014-02-27 03:14:26.250 058 12558.08 28.80 54778.80 88888.00 2014-02-27 03:14:26.375 058 12558.12 28.80 54778.75 88888.00 2014-02-27 03:14:26.500 058 12558.10 28.80 54778.78 88888.00 2014-02-27 03:14:26.625 058 12558.08 28.80 54778.78 88888.00 2014-02-27 03:14:26.750 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:26.875 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:27.000 058 12558.05 28.82 54778.78 88888.00 2014-02-27 03:14:27.125 058 12558.08 28.82 54778.80 88888.00 2014-02-27 03:14:27.250 058 12558.10 28.82 54778.82 88888.00 2014-02-27 03:14:27.375 058 12558.05 28.82 54778.82 88888.00 2014-02-27 03:14:27.500 058 12558.08 28.82 54778.80 88888.00 2014-02-27 03:14:27.625 058 12558.12 28.82 54778.85 88888.00 2014-02-27 03:14:27.750 058 12558.15 28.85 54778.88 88888.00 2014-02-27 03:14:27.875 058 12558.05 28.82 54778.85 88888.00 2014-02-27 03:14:28.000 058 12558.02 28.80 54778.85 88888.00 2014-02-27 03:14:28.125 058 12558.08 28.80 54778.85 88888.00 2014-02-27 03:14:28.250 058 12558.02 28.80 54778.82 88888.00 2014-02-27 03:14:28.375 058 12558.05 28.82 54778.82 88888.00 2014-02-27 03:14:28.500 058 12558.05 28.85 54778.85 88888.00 2014-02-27 03:14:28.625 058 12558.02 28.85 54778.88 88888.00 2014-02-27 03:14:28.750 058 12558.00 28.82 54778.85 88888.00 2014-02-27 03:14:28.875 058 12558.02 28.82 54778.85 88888.00 2014-02-27 03:14:29.000 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:29.125 058 12558.17 28.82 54778.88 88888.00 2014-02-27 03:14:29.250 058 12558.12 28.80 54778.88 88888.00 2014-02-27 03:14:29.375 058 12558.10 28.80 54778.85 88888.00 2014-02-27 03:14:29.500 058 12558.05 28.80 54778.85 88888.00 2014-02-27 03:14:29.625 058 12558.02 28.82 54778.85 88888.00 2014-02-27 03:14:29.750 058 12558.05 28.82 54778.88 88888.00 2014-02-27 03:14:29.875 058 12558.12 28.80 54778.82 88888.00 2014-02-27 03:14:30.000 058 12558.15 28.82 54778.80 88888.00 2014-02-27 03:14:30.125 058 12558.20 28.82 54778.82 88888.00 2014-02-27 03:14:30.250 058 12558.17 28.80 54778.78 88888.00 2014-02-27 03:14:30.375 058 12558.15 28.80 54778.80 88888.00 2014-02-27 03:14:30.500 058 12558.15 28.82 54778.80 88888.00 2014-02-27 03:14:30.625 058 12558.15 28.82 54778.80 88888.00 2014-02-27 03:14:30.750 058 12558.15 28.82 54778.80 88888.00 2014-02-27 03:14:30.875 058 12558.15 28.82 54778.80 88888.00 2014-02-27 03:14:31.000 058 12558.12 28.80 54778.78 88888.00 2014-02-27 03:14:31.125 058 12558.12 28.82 54778.80 88888.00 2014-02-27 03:14:31.250 058 12558.10 28.82 54778.85 88888.00 2014-02-27 03:14:31.375 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:31.500 058 12558.02 28.82 54778.80 88888.00 2014-02-27 03:14:31.625 058 12558.00 28.82 54778.80 88888.00 2014-02-27 03:14:31.750 058 12558.08 28.82 54778.82 88888.00 2014-02-27 03:14:31.875 058 12558.12 28.82 54778.85 88888.00 2014-02-27 03:14:32.000 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:32.125 058 12558.12 28.82 54778.85 88888.00 2014-02-27 03:14:32.250 058 12558.08 28.82 54778.85 88888.00 2014-02-27 03:14:32.375 058 12558.15 28.85 54778.85 88888.00 2014-02-27 03:14:32.500 058 12558.17 28.82 54778.82 88888.00 2014-02-27 03:14:32.625 058 12558.23 28.82 54778.82 88888.00 2014-02-27 03:14:32.750 058 12558.17 28.80 54778.85 88888.00 2014-02-27 03:14:32.875 058 12558.17 28.82 54778.85 88888.00 2014-02-27 03:14:33.000 058 12558.23 28.80 54778.82 88888.00 2014-02-27 03:14:33.125 058 12558.20 28.80 54778.82 88888.00 2014-02-27 03:14:33.250 058 12558.20 28.80 54778.85 88888.00 2014-02-27 03:14:33.375 058 12558.20 28.82 54778.85 88888.00 2014-02-27 03:14:33.500 058 12558.12 28.80 54778.85 88888.00 2014-02-27 03:14:33.625 058 12558.05 28.80 54778.85 88888.00 2014-02-27 03:14:33.750 058 12558.12 28.80 54778.85 88888.00 2014-02-27 03:14:33.875 058 12558.10 28.82 54778.82 88888.00 2014-02-27 03:14:34.000 058 12558.17 28.82 54778.82 88888.00 2014-02-27 03:14:34.125 058 12558.25 28.82 54778.85 88888.00 2014-02-27 03:14:34.250 058 12558.25 28.80 54778.82 88888.00 2014-02-27 03:14:34.375 058 12558.25 28.80 54778.82 88888.00 2014-02-27 03:14:34.500 058 12558.17 28.85 54778.85 88888.00 2014-02-27 03:14:34.625 058 12558.23 28.85 54778.88 88888.00 2014-02-27 03:14:34.750 058 12558.25 28.85 54778.88 88888.00 2014-02-27 03:14:34.875 058 12558.17 28.85 54778.85 88888.00 2014-02-27 03:14:35.000 058 12558.17 28.82 54778.85 88888.00 2014-02-27 03:14:35.125 058 12558.17 28.80 54778.82 88888.00 2014-02-27 03:14:35.250 058 12558.17 28.80 54778.85 88888.00 2014-02-27 03:14:35.375 058 12558.20 28.82 54778.85 88888.00 2014-02-27 03:14:35.500 058 12558.17 28.85 54778.85 88888.00 2014-02-27 03:14:35.625 058 12558.15 28.82 54778.85 88888.00 2014-02-27 03:14:35.750 058 12558.17 28.82 54778.90 88888.00 2014-02-27 03:14:35.875 058 12558.15 28.82 54778.90 88888.00 2014-02-27 03:14:36.000 058 12558.15 28.82 54778.88 88888.00 2014-02-27 03:14:36.125 058 12558.12 28.80 54778.85 88888.00 2014-02-27 03:14:36.250 058 12558.05 28.82 54778.85 88888.00 2014-02-27 03:14:36.375 058 12558.02 28.82 54778.88 88888.00 2014-02-27 03:14:36.500 058 12558.08 28.82 54778.82 88888.00 2014-02-27 03:14:36.625 058 12558.05 28.82 54778.85 88888.00 2014-02-27 03:14:36.750 058 12558.10 28.82 54778.90 88888.00 2014-02-27 03:14:36.875 058 12558.20 28.82 54778.90 88888.00 2014-02-27 03:14:37.000 058 12558.20 28.82 54778.88 88888.00 2014-02-27 03:14:37.125 058 12558.15 28.80 54778.85 88888.00 2014-02-27 03:14:37.250 058 12558.12 28.80 54778.85 88888.00 2014-02-27 03:14:37.375 058 12558.12 28.82 54778.85 88888.00 2014-02-27 03:14:37.500 058 12558.12 28.82 54778.88 88888.00 2014-02-27 03:14:37.625 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:37.750 058 12558.08 28.82 54778.82 88888.00 2014-02-27 03:14:37.875 058 12558.05 28.82 54778.85 88888.00 2014-02-27 03:14:38.000 058 12558.02 28.82 54778.85 88888.00 2014-02-27 03:14:38.125 058 12558.08 28.82 54778.82 88888.00 2014-02-27 03:14:38.250 058 12558.08 28.82 54778.85 88888.00 2014-02-27 03:14:38.375 058 12558.10 28.85 54778.88 88888.00 2014-02-27 03:14:38.500 058 12558.12 28.85 54778.85 88888.00 2014-02-27 03:14:38.625 058 12558.10 28.80 54778.85 88888.00 2014-02-27 03:14:38.750 058 12558.05 28.82 54778.85 88888.00 2014-02-27 03:14:38.875 058 12558.05 28.80 54778.82 88888.00 2014-02-27 03:14:39.000 058 12558.10 28.80 54778.80 88888.00 2014-02-27 03:14:39.125 058 12558.08 28.82 54778.82 88888.00 2014-02-27 03:14:39.250 058 12558.08 28.80 54778.82 88888.00 2014-02-27 03:14:39.375 058 12558.15 28.82 54778.80 88888.00 2014-02-27 03:14:39.500 058 12558.17 28.80 54778.82 88888.00 2014-02-27 03:14:39.625 058 12558.12 28.82 54778.82 88888.00 2014-02-27 03:14:39.750 058 12558.15 28.85 54778.82 88888.00 2014-02-27 03:14:39.875 058 12558.20 28.85 54778.80 88888.00 2014-02-27 03:14:40.000 058 12558.23 28.85 54778.82 88888.00 2014-02-27 03:14:40.125 058 12558.17 28.82 54778.82 88888.00 2014-02-27 03:14:40.250 058 12558.10 28.82 54778.82 88888.00 2014-02-27 03:14:40.375 058 12558.08 28.85 54778.85 88888.00 2014-02-27 03:14:40.500 058 12558.10 28.85 54778.80 88888.00 2014-02-27 03:14:40.625 058 12558.17 28.85 54778.82 88888.00 2014-02-27 03:14:40.750 058 12558.15 28.85 54778.85 88888.00 2014-02-27 03:14:40.875 058 12558.10 28.85 54778.85 88888.00 2014-02-27 03:14:41.000 058 12558.05 28.82 54778.82 88888.00 2014-02-27 03:14:41.125 058 12558.05 28.82 54778.82 88888.00 2014-02-27 03:14:41.250 058 12558.08 28.82 54778.85 88888.00 2014-02-27 03:14:41.375 058 12558.10 28.82 54778.88 88888.00 2014-02-27 03:14:41.500 058 12558.15 28.82 54778.85 88888.00 2014-02-27 03:14:41.625 058 12558.15 28.82 54778.88 88888.00 2014-02-27 03:14:41.750 058 12558.17 28.85 54778.82 88888.00 2014-02-27 03:14:41.875 058 12558.15 28.88 54778.85 88888.00 2014-02-27 03:14:42.000 058 12558.20 28.88 54778.82 88888.00 2014-02-27 03:14:42.125 058 12558.27 28.85 54778.88 88888.00 2014-02-27 03:14:42.250 058 12558.20 28.82 54778.85 88888.00 2014-02-27 03:14:42.375 058 12558.17 28.82 54778.85 88888.00 2014-02-27 03:14:42.500 058 12558.17 28.82 54778.85 88888.00 2014-02-27 03:14:42.625 058 12558.25 28.85 54778.85 88888.00 2014-02-27 03:14:42.750 058 12558.25 28.88 54778.85 88888.00 2014-02-27 03:14:42.875 058 12558.20 28.85 54778.85 88888.00 2014-02-27 03:14:43.000 058 12558.17 28.80 54778.82 88888.00 2014-02-27 03:14:43.125 058 12558.23 28.80 54778.85 88888.00 2014-02-27 03:14:43.250 058 12558.25 28.80 54778.85 88888.00 2014-02-27 03:14:43.375 058 12558.17 28.80 54778.85 88888.00 2014-02-27 03:14:43.500 058 12558.08 28.82 54778.85 88888.00 2014-02-27 03:14:43.625 058 12558.10 28.80 54778.88 88888.00 2014-02-27 03:14:43.750 058 12558.17 28.82 54778.90 88888.00 2014-02-27 03:14:43.875 058 12558.27 28.85 54778.90 88888.00 2014-02-27 03:14:44.000 058 12558.23 28.85 54778.85 88888.00 2014-02-27 03:14:44.125 058 12558.15 28.82 54778.85 88888.00 2014-02-27 03:14:44.250 058 12558.15 28.80 54778.88 88888.00 2014-02-27 03:14:44.375 058 12558.12 28.85 54778.85 88888.00 2014-02-27 03:14:44.500 058 12558.10 28.88 54778.85 88888.00 2014-02-27 03:14:44.625 058 12558.12 28.88 54778.88 88888.00 2014-02-27 03:14:44.750 058 12558.23 28.88 54778.90 88888.00 2014-02-27 03:14:44.875 058 12558.23 28.88 54778.88 88888.00 2014-02-27 03:14:45.000 058 12558.12 28.85 54778.85 88888.00 2014-02-27 03:14:45.125 058 12558.08 28.85 54778.88 88888.00 2014-02-27 03:14:45.250 058 12558.08 28.85 54778.88 88888.00 2014-02-27 03:14:45.375 058 12558.05 28.85 54778.88 88888.00 2014-02-27 03:14:45.500 058 12558.02 28.85 54778.90 88888.00 2014-02-27 03:14:45.625 058 12558.02 28.85 54778.88 88888.00 2014-02-27 03:14:45.750 058 12558.05 28.88 54778.88 88888.00 2014-02-27 03:14:45.875 058 12558.02 28.88 54778.90 88888.00 2014-02-27 03:14:46.000 058 12557.98 28.88 54778.85 88888.00 2014-02-27 03:14:46.125 058 12558.02 28.82 54778.88 88888.00 2014-02-27 03:14:46.250 058 12558.00 28.82 54778.85 88888.00 2014-02-27 03:14:46.375 058 12557.98 28.82 54778.88 88888.00 2014-02-27 03:14:46.500 058 12557.98 28.85 54778.88 88888.00 2014-02-27 03:14:46.625 058 12558.02 28.85 54778.85 88888.00 2014-02-27 03:14:46.750 058 12558.02 28.82 54778.85 88888.00 2014-02-27 03:14:46.875 058 12558.08 28.80 54778.85 88888.00 2014-02-27 03:14:47.000 058 12558.17 28.82 54778.85 88888.00 2014-02-27 03:14:47.125 058 12558.20 28.85 54778.85 88888.00 2014-02-27 03:14:47.250 058 12558.12 28.82 54778.85 88888.00 2014-02-27 03:14:47.375 058 12558.05 28.82 54778.85 88888.00 2014-02-27 03:14:47.500 058 12557.95 28.85 54778.85 88888.00 2014-02-27 03:14:47.625 058 12557.95 28.85 54778.82 88888.00 2014-02-27 03:14:47.750 058 12557.95 28.82 54778.82 88888.00 2014-02-27 03:14:47.875 058 12557.92 28.82 54778.82 88888.00 2014-02-27 03:14:48.000 058 12557.95 28.85 54778.85 88888.00 2014-02-27 03:14:48.125 058 12558.02 28.90 54778.85 88888.00 2014-02-27 03:14:48.250 058 12558.02 28.88 54778.85 88888.00 2014-02-27 03:14:48.375 058 12558.05 28.85 54778.82 88888.00 2014-02-27 03:14:48.500 058 12558.02 28.85 54778.85 88888.00 2014-02-27 03:14:48.625 058 12557.98 28.88 54778.85 88888.00 2014-02-27 03:14:48.750 058 12557.98 28.88 54778.85 88888.00 2014-02-27 03:14:48.875 058 12558.02 28.88 54778.85 88888.00 2014-02-27 03:14:49.000 058 12558.05 28.85 54778.88 88888.00 2014-02-27 03:14:49.125 058 12558.02 28.85 54778.88 88888.00 2014-02-27 03:14:49.250 058 12558.02 28.85 54778.85 88888.00 2014-02-27 03:14:49.375 058 12558.05 28.85 54778.85 88888.00 2014-02-27 03:14:49.500 058 12558.00 28.85 54778.82 88888.00 2014-02-27 03:14:49.625 058 12557.95 28.85 54778.82 88888.00 2014-02-27 03:14:49.750 058 12558.00 28.85 54778.82 88888.00 2014-02-27 03:14:49.875 058 12557.98 28.85 54778.82 88888.00 2014-02-27 03:14:50.000 058 12557.98 28.82 54778.80 88888.00 2014-02-27 03:14:50.125 058 12558.05 28.85 54778.85 88888.00 2014-02-27 03:14:50.250 058 12558.05 28.85 54778.85 88888.00 2014-02-27 03:14:50.375 058 12558.00 28.85 54778.85 88888.00 2014-02-27 03:14:50.500 058 12557.98 28.85 54778.88 88888.00 2014-02-27 03:14:50.625 058 12557.98 28.88 54778.88 88888.00 2014-02-27 03:14:50.750 058 12557.95 28.90 54778.88 88888.00 2014-02-27 03:14:50.875 058 12557.88 28.90 54778.85 88888.00 2014-02-27 03:14:51.000 058 12557.95 28.90 54778.85 88888.00 2014-02-27 03:14:51.125 058 12558.02 28.88 54778.88 88888.00 2014-02-27 03:14:51.250 058 12558.00 28.85 54778.88 88888.00 2014-02-27 03:14:51.375 058 12558.05 28.85 54778.88 88888.00 2014-02-27 03:14:51.500 058 12558.15 28.88 54778.88 88888.00 2014-02-27 03:14:51.625 058 12558.12 28.85 54778.88 88888.00 2014-02-27 03:14:51.750 058 12558.10 28.82 54778.90 88888.00 2014-02-27 03:14:51.875 058 12558.02 28.82 54778.90 88888.00 2014-02-27 03:14:52.000 058 12557.92 28.82 54778.90 88888.00 2014-02-27 03:14:52.125 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:14:52.250 058 12558.05 28.88 54778.93 88888.00 2014-02-27 03:14:52.375 058 12558.10 28.88 54778.93 88888.00 2014-02-27 03:14:52.500 058 12558.12 28.85 54778.93 88888.00 2014-02-27 03:14:52.625 058 12558.10 28.85 54778.93 88888.00 2014-02-27 03:14:52.750 058 12558.12 28.88 54778.90 88888.00 2014-02-27 03:14:52.875 058 12558.10 28.88 54778.88 88888.00 2014-02-27 03:14:53.000 058 12558.02 28.85 54778.80 88888.00 2014-02-27 03:14:53.125 058 12558.02 28.85 54778.88 88888.00 2014-02-27 03:14:53.250 058 12558.02 28.85 54778.88 88888.00 2014-02-27 03:14:53.375 058 12558.02 28.88 54778.88 88888.00 2014-02-27 03:14:53.500 058 12558.02 28.85 54778.82 88888.00 2014-02-27 03:14:53.625 058 12557.98 28.85 54778.82 88888.00 2014-02-27 03:14:53.750 058 12558.02 28.88 54778.88 88888.00 2014-02-27 03:14:53.875 058 12558.05 28.88 54778.90 88888.00 2014-02-27 03:14:54.000 058 12558.02 28.90 54778.88 88888.00 2014-02-27 03:14:54.125 058 12557.98 28.90 54778.88 88888.00 2014-02-27 03:14:54.250 058 12557.90 28.88 54778.90 88888.00 2014-02-27 03:14:54.375 058 12557.95 28.88 54778.90 88888.00 2014-02-27 03:14:54.500 058 12558.00 28.88 54778.90 88888.00 2014-02-27 03:14:54.625 058 12557.98 28.85 54778.93 88888.00 2014-02-27 03:14:54.750 058 12557.95 28.85 54778.90 88888.00 2014-02-27 03:14:54.875 058 12557.95 28.82 54778.90 88888.00 2014-02-27 03:14:55.000 058 12557.98 28.82 54778.85 88888.00 2014-02-27 03:14:55.125 058 12557.95 28.85 54778.85 88888.00 2014-02-27 03:14:55.250 058 12557.98 28.90 54778.88 88888.00 2014-02-27 03:14:55.375 058 12558.00 28.93 54778.88 88888.00 2014-02-27 03:14:55.500 058 12558.02 28.90 54778.88 88888.00 2014-02-27 03:14:55.625 058 12558.02 28.90 54778.90 88888.00 2014-02-27 03:14:55.750 058 12557.98 28.88 54778.88 88888.00 2014-02-27 03:14:55.875 058 12557.90 28.85 54778.88 88888.00 2014-02-27 03:14:56.000 058 12557.90 28.88 54778.90 88888.00 2014-02-27 03:14:56.125 058 12557.92 28.88 54778.93 88888.00 2014-02-27 03:14:56.250 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:14:56.375 058 12558.02 28.88 54778.88 88888.00 2014-02-27 03:14:56.500 058 12558.02 28.88 54778.88 88888.00 2014-02-27 03:14:56.625 058 12558.00 28.85 54778.88 88888.00 2014-02-27 03:14:56.750 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:14:56.875 058 12557.92 28.90 54778.88 88888.00 2014-02-27 03:14:57.000 058 12557.92 28.90 54778.85 88888.00 2014-02-27 03:14:57.125 058 12557.98 28.90 54778.90 88888.00 2014-02-27 03:14:57.250 058 12557.95 28.90 54778.93 88888.00 2014-02-27 03:14:57.375 058 12557.95 28.88 54778.88 88888.00 2014-02-27 03:14:57.500 058 12557.95 28.88 54778.90 88888.00 2014-02-27 03:14:57.625 058 12557.95 28.88 54778.88 88888.00 2014-02-27 03:14:57.750 058 12557.98 28.90 54778.85 88888.00 2014-02-27 03:14:57.875 058 12558.02 28.88 54778.90 88888.00 2014-02-27 03:14:58.000 058 12558.00 28.88 54778.82 88888.00 2014-02-27 03:14:58.125 058 12558.02 28.88 54778.88 88888.00 2014-02-27 03:14:58.250 058 12557.98 28.90 54778.90 88888.00 2014-02-27 03:14:58.375 058 12557.92 28.90 54778.88 88888.00 2014-02-27 03:14:58.500 058 12557.88 28.90 54778.85 88888.00 2014-02-27 03:14:58.625 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:14:58.750 058 12557.98 28.90 54778.90 88888.00 2014-02-27 03:14:58.875 058 12557.98 28.90 54778.90 88888.00 2014-02-27 03:14:59.000 058 12557.98 28.90 54778.88 88888.00 2014-02-27 03:14:59.125 058 12557.98 28.95 54778.93 88888.00 2014-02-27 03:14:59.250 058 12557.98 28.90 54778.93 88888.00 2014-02-27 03:14:59.375 058 12557.90 28.88 54778.85 88888.00 2014-02-27 03:14:59.500 058 12557.88 28.85 54778.85 88888.00 2014-02-27 03:14:59.625 058 12557.90 28.88 54778.85 88888.00 2014-02-27 03:14:59.750 058 12557.95 28.90 54778.88 88888.00 2014-02-27 03:14:59.875 058 12557.98 28.90 54778.85 88888.00 2014-02-27 03:15:00.000 058 12557.98 28.82 54778.88 88888.00 2014-02-27 03:15:00.125 058 12557.92 28.85 54778.88 88888.00 2014-02-27 03:15:00.250 058 12557.98 28.85 54778.88 88888.00 2014-02-27 03:15:00.375 058 12558.05 28.88 54778.88 88888.00 2014-02-27 03:15:00.500 058 12558.05 28.85 54778.88 88888.00 2014-02-27 03:15:00.625 058 12557.98 28.82 54778.88 88888.00 2014-02-27 03:15:00.750 058 12557.95 28.85 54778.88 88888.00 2014-02-27 03:15:00.875 058 12558.00 28.88 54778.88 88888.00 2014-02-27 03:15:01.000 058 12558.05 28.88 54778.88 88888.00 2014-02-27 03:15:01.125 058 12558.05 28.90 54778.90 88888.00 2014-02-27 03:15:01.250 058 12558.05 28.90 54778.93 88888.00 2014-02-27 03:15:01.375 058 12558.02 28.90 54778.90 88888.00 2014-02-27 03:15:01.500 058 12558.00 28.88 54778.90 88888.00 2014-02-27 03:15:01.625 058 12557.98 28.88 54778.88 88888.00 2014-02-27 03:15:01.750 058 12558.02 28.88 54778.88 88888.00 2014-02-27 03:15:01.875 058 12558.00 28.88 54778.88 88888.00 2014-02-27 03:15:02.000 058 12557.98 28.88 54778.88 88888.00 2014-02-27 03:15:02.125 058 12558.02 28.85 54778.93 88888.00 2014-02-27 03:15:02.250 058 12557.92 28.82 54778.90 88888.00 2014-02-27 03:15:02.375 058 12557.95 28.85 54778.90 88888.00 2014-02-27 03:15:02.500 058 12557.95 28.85 54778.88 88888.00 2014-02-27 03:15:02.625 058 12557.98 28.85 54778.88 88888.00 2014-02-27 03:15:02.750 058 12557.92 28.85 54778.85 88888.00 2014-02-27 03:15:02.875 058 12557.95 28.82 54778.88 88888.00 2014-02-27 03:15:03.000 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:15:03.125 058 12557.98 28.90 54778.90 88888.00 2014-02-27 03:15:03.250 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:15:03.375 058 12557.98 28.88 54778.88 88888.00 2014-02-27 03:15:03.500 058 12557.95 28.88 54778.88 88888.00 2014-02-27 03:15:03.625 058 12557.95 28.88 54778.90 88888.00 2014-02-27 03:15:03.750 058 12557.95 28.88 54778.90 88888.00 2014-02-27 03:15:03.875 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:04.000 058 12557.90 28.88 54778.88 88888.00 2014-02-27 03:15:04.125 058 12557.98 28.90 54778.90 88888.00 2014-02-27 03:15:04.250 058 12557.98 28.90 54778.93 88888.00 2014-02-27 03:15:04.375 058 12557.95 28.88 54778.90 88888.00 2014-02-27 03:15:04.500 058 12557.92 28.85 54778.90 88888.00 2014-02-27 03:15:04.625 058 12557.92 28.82 54778.90 88888.00 2014-02-27 03:15:04.750 058 12557.90 28.82 54778.88 88888.00 2014-02-27 03:15:04.875 058 12557.88 28.85 54778.90 88888.00 2014-02-27 03:15:05.000 058 12557.90 28.88 54778.90 88888.00 2014-02-27 03:15:05.125 058 12557.95 28.88 54778.90 88888.00 2014-02-27 03:15:05.250 058 12557.92 28.82 54778.90 88888.00 2014-02-27 03:15:05.375 058 12557.92 28.82 54778.85 88888.00 2014-02-27 03:15:05.500 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:05.625 058 12557.90 28.90 54778.93 88888.00 2014-02-27 03:15:05.750 058 12557.90 28.90 54778.93 88888.00 2014-02-27 03:15:05.875 058 12557.85 28.85 54778.93 88888.00 2014-02-27 03:15:06.000 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:06.125 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:06.250 058 12557.88 28.85 54778.90 88888.00 2014-02-27 03:15:06.375 058 12557.90 28.88 54778.93 88888.00 2014-02-27 03:15:06.500 058 12557.90 28.90 54778.93 88888.00 2014-02-27 03:15:06.625 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:06.750 058 12557.92 28.85 54778.90 88888.00 2014-02-27 03:15:06.875 058 12557.90 28.85 54778.88 88888.00 2014-02-27 03:15:07.000 058 12557.90 28.85 54778.90 88888.00 2014-02-27 03:15:07.125 058 12557.88 28.85 54778.90 88888.00 2014-02-27 03:15:07.250 058 12557.88 28.82 54778.90 88888.00 2014-02-27 03:15:07.375 058 12557.95 28.85 54778.90 88888.00 2014-02-27 03:15:07.500 058 12557.98 28.85 54778.90 88888.00 2014-02-27 03:15:07.625 058 12558.00 28.85 54778.90 88888.00 2014-02-27 03:15:07.750 058 12557.95 28.88 54778.93 88888.00 2014-02-27 03:15:07.875 058 12557.90 28.85 54778.93 88888.00 2014-02-27 03:15:08.000 058 12557.90 28.88 54778.90 88888.00 2014-02-27 03:15:08.125 058 12557.92 28.90 54778.93 88888.00 2014-02-27 03:15:08.250 058 12557.95 28.90 54778.95 88888.00 2014-02-27 03:15:08.375 058 12558.00 28.88 54778.93 88888.00 2014-02-27 03:15:08.500 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:15:08.625 058 12557.98 28.90 54778.90 88888.00 2014-02-27 03:15:08.750 058 12557.92 28.90 54778.93 88888.00 2014-02-27 03:15:08.875 058 12557.88 28.85 54778.90 88888.00 2014-02-27 03:15:09.000 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:09.125 058 12557.90 28.85 54778.88 88888.00 2014-02-27 03:15:09.250 058 12557.92 28.88 54778.93 88888.00 2014-02-27 03:15:09.375 058 12558.00 28.88 54778.93 88888.00 2014-02-27 03:15:09.500 058 12557.98 28.88 54778.93 88888.00 2014-02-27 03:15:09.625 058 12557.95 28.88 54778.93 88888.00 2014-02-27 03:15:09.750 058 12557.90 28.85 54778.90 88888.00 2014-02-27 03:15:09.875 058 12557.90 28.90 54778.93 88888.00 2014-02-27 03:15:10.000 058 12557.92 28.90 54778.93 88888.00 2014-02-27 03:15:10.125 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:10.250 058 12557.95 28.85 54778.90 88888.00 2014-02-27 03:15:10.375 058 12557.98 28.85 54778.90 88888.00 2014-02-27 03:15:10.500 058 12557.98 28.88 54778.93 88888.00 2014-02-27 03:15:10.625 058 12557.95 28.90 54778.95 88888.00 2014-02-27 03:15:10.750 058 12557.90 28.93 54778.95 88888.00 2014-02-27 03:15:10.875 058 12557.98 28.90 54778.93 88888.00 2014-02-27 03:15:11.000 058 12557.92 28.85 54778.88 88888.00 2014-02-27 03:15:11.125 058 12557.88 28.88 54778.90 88888.00 2014-02-27 03:15:11.250 058 12557.90 28.90 54778.90 88888.00 2014-02-27 03:15:11.375 058 12557.95 28.90 54778.90 88888.00 2014-02-27 03:15:11.500 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:11.625 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:11.750 058 12557.85 28.85 54778.90 88888.00 2014-02-27 03:15:11.875 058 12557.85 28.88 54778.88 88888.00 2014-02-27 03:15:12.000 058 12557.88 28.88 54778.85 88888.00 2014-02-27 03:15:12.125 058 12557.90 28.88 54778.93 88888.00 2014-02-27 03:15:12.250 058 12557.85 28.90 54778.93 88888.00 2014-02-27 03:15:12.375 058 12557.85 28.90 54778.90 88888.00 2014-02-27 03:15:12.500 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:15:12.625 058 12557.80 28.88 54778.90 88888.00 2014-02-27 03:15:12.750 058 12557.85 28.90 54778.95 88888.00 2014-02-27 03:15:12.875 058 12557.92 28.90 54778.95 88888.00 2014-02-27 03:15:13.000 058 12557.85 28.90 54778.93 88888.00 2014-02-27 03:15:13.125 058 12557.85 28.88 54778.90 88888.00 2014-02-27 03:15:13.250 058 12557.83 28.88 54778.93 88888.00 2014-02-27 03:15:13.375 058 12557.85 28.85 54778.90 88888.00 2014-02-27 03:15:13.500 058 12557.88 28.85 54778.93 88888.00 2014-02-27 03:15:13.625 058 12557.90 28.88 54778.93 88888.00 2014-02-27 03:15:13.750 058 12557.92 28.88 54778.93 88888.00 2014-02-27 03:15:13.875 058 12557.90 28.85 54778.90 88888.00 2014-02-27 03:15:14.000 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:14.125 058 12557.83 28.88 54778.88 88888.00 2014-02-27 03:15:14.250 058 12557.77 28.88 54778.93 88888.00 2014-02-27 03:15:14.375 058 12557.80 28.88 54778.93 88888.00 2014-02-27 03:15:14.500 058 12557.85 28.90 54778.90 88888.00 2014-02-27 03:15:14.625 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:14.750 058 12557.85 28.85 54778.90 88888.00 2014-02-27 03:15:14.875 058 12557.80 28.88 54778.90 88888.00 2014-02-27 03:15:15.000 058 12557.77 28.88 54778.90 88888.00 2014-02-27 03:15:15.125 058 12557.83 28.90 54778.90 88888.00 2014-02-27 03:15:15.250 058 12557.85 28.90 54778.95 88888.00 2014-02-27 03:15:15.375 058 12557.85 28.90 54778.95 88888.00 2014-02-27 03:15:15.500 058 12557.77 28.90 54778.90 88888.00 2014-02-27 03:15:15.625 058 12557.77 28.93 54778.90 88888.00 2014-02-27 03:15:15.750 058 12557.80 28.88 54778.88 88888.00 2014-02-27 03:15:15.875 058 12557.83 28.90 54778.88 88888.00 2014-02-27 03:15:16.000 058 12557.85 28.90 54778.88 88888.00 2014-02-27 03:15:16.125 058 12557.85 28.93 54778.88 88888.00 2014-02-27 03:15:16.250 058 12557.75 28.88 54778.88 88888.00 2014-02-27 03:15:16.375 058 12557.75 28.88 54778.88 88888.00 2014-02-27 03:15:16.500 058 12557.83 28.88 54778.90 88888.00 2014-02-27 03:15:16.625 058 12557.85 28.88 54778.88 88888.00 2014-02-27 03:15:16.750 058 12557.80 28.90 54778.85 88888.00 2014-02-27 03:15:16.875 058 12557.88 28.90 54778.88 88888.00 2014-02-27 03:15:17.000 058 12557.92 28.90 54778.90 88888.00 2014-02-27 03:15:17.125 058 12557.92 28.90 54778.93 88888.00 2014-02-27 03:15:17.250 058 12557.88 28.90 54778.93 88888.00 2014-02-27 03:15:17.375 058 12557.95 28.93 54778.90 88888.00 2014-02-27 03:15:17.500 058 12557.95 28.90 54778.93 88888.00 2014-02-27 03:15:17.625 058 12557.90 28.90 54778.95 88888.00 2014-02-27 03:15:17.750 058 12557.90 28.88 54778.93 88888.00 2014-02-27 03:15:17.875 058 12557.98 28.88 54778.93 88888.00 2014-02-27 03:15:18.000 058 12557.95 28.90 54778.93 88888.00 2014-02-27 03:15:18.125 058 12557.92 28.90 54778.88 88888.00 2014-02-27 03:15:18.250 058 12557.90 28.88 54778.93 88888.00 2014-02-27 03:15:18.375 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:15:18.500 058 12557.95 28.88 54778.88 88888.00 2014-02-27 03:15:18.625 058 12557.95 28.85 54778.90 88888.00 2014-02-27 03:15:18.750 058 12557.92 28.88 54778.88 88888.00 2014-02-27 03:15:18.875 058 12557.90 28.88 54778.90 88888.00 2014-02-27 03:15:19.000 058 12557.90 28.88 54778.85 88888.00 2014-02-27 03:15:19.125 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:19.250 058 12557.98 28.88 54778.93 88888.00 2014-02-27 03:15:19.375 058 12558.02 28.90 54778.90 88888.00 2014-02-27 03:15:19.500 058 12558.00 28.90 54778.88 88888.00 2014-02-27 03:15:19.625 058 12557.98 28.88 54778.88 88888.00 2014-02-27 03:15:19.750 058 12557.92 28.85 54778.90 88888.00 2014-02-27 03:15:19.875 058 12557.88 28.88 54778.88 88888.00 2014-02-27 03:15:20.000 058 12557.88 28.88 54778.88 88888.00 2014-02-27 03:15:20.125 058 12557.90 28.90 54778.90 88888.00 2014-02-27 03:15:20.250 058 12557.92 28.85 54778.90 88888.00 2014-02-27 03:15:20.375 058 12557.95 28.88 54778.88 88888.00 2014-02-27 03:15:20.500 058 12557.90 28.88 54778.85 88888.00 2014-02-27 03:15:20.625 058 12557.85 28.88 54778.88 88888.00 2014-02-27 03:15:20.750 058 12557.83 28.88 54778.90 88888.00 2014-02-27 03:15:20.875 058 12557.85 28.88 54778.90 88888.00 2014-02-27 03:15:21.000 058 12557.85 28.85 54778.90 88888.00 2014-02-27 03:15:21.125 058 12557.88 28.85 54778.90 88888.00 2014-02-27 03:15:21.250 058 12557.90 28.85 54778.93 88888.00 2014-02-27 03:15:21.375 058 12557.92 28.90 54778.90 88888.00 2014-02-27 03:15:21.500 058 12557.88 28.90 54778.88 88888.00 2014-02-27 03:15:21.625 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:21.750 058 12557.85 28.85 54778.88 88888.00 2014-02-27 03:15:21.875 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:22.000 058 12557.90 28.85 54778.88 88888.00 2014-02-27 03:15:22.125 058 12557.90 28.88 54778.88 88888.00 2014-02-27 03:15:22.250 058 12557.80 28.85 54778.88 88888.00 2014-02-27 03:15:22.375 058 12557.80 28.88 54778.85 88888.00 2014-02-27 03:15:22.500 058 12557.90 28.88 54778.88 88888.00 2014-02-27 03:15:22.625 058 12557.85 28.85 54778.88 88888.00 2014-02-27 03:15:22.750 058 12557.85 28.85 54778.88 88888.00 2014-02-27 03:15:22.875 058 12557.88 28.88 54778.90 88888.00 2014-02-27 03:15:23.000 058 12557.90 28.90 54778.88 88888.00 2014-02-27 03:15:23.125 058 12557.95 28.90 54778.90 88888.00 2014-02-27 03:15:23.250 058 12557.88 28.88 54778.90 88888.00 2014-02-27 03:15:23.375 058 12557.88 28.85 54778.85 88888.00 2014-02-27 03:15:23.500 058 12557.88 28.82 54778.85 88888.00 2014-02-27 03:15:23.625 058 12557.83 28.85 54778.85 88888.00 2014-02-27 03:15:23.750 058 12557.88 28.90 54778.90 88888.00 2014-02-27 03:15:23.875 058 12557.88 28.90 54778.88 88888.00 2014-02-27 03:15:24.000 058 12557.88 28.88 54778.88 88888.00 2014-02-27 03:15:24.125 058 12557.83 28.88 54778.90 88888.00 2014-02-27 03:15:24.250 058 12557.83 28.88 54778.90 88888.00 2014-02-27 03:15:24.375 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:24.500 058 12557.95 28.88 54778.88 88888.00 2014-02-27 03:15:24.625 058 12557.98 28.88 54778.90 88888.00 2014-02-27 03:15:24.750 058 12558.02 28.90 54778.90 88888.00 2014-02-27 03:15:24.875 058 12557.98 28.90 54778.88 88888.00 2014-02-27 03:15:25.000 058 12557.98 28.93 54778.90 88888.00 2014-02-27 03:15:25.125 058 12557.92 28.93 54778.90 88888.00 2014-02-27 03:15:25.250 058 12557.85 28.90 54778.90 88888.00 2014-02-27 03:15:25.375 058 12557.90 28.90 54778.93 88888.00 2014-02-27 03:15:25.500 058 12557.92 28.90 54778.93 88888.00 2014-02-27 03:15:25.625 058 12557.90 28.88 54778.90 88888.00 2014-02-27 03:15:25.750 058 12557.88 28.85 54778.90 88888.00 2014-02-27 03:15:25.875 058 12557.90 28.88 54778.90 88888.00 2014-02-27 03:15:26.000 058 12557.88 28.90 54778.90 88888.00 2014-02-27 03:15:26.125 058 12557.88 28.88 54778.90 88888.00 2014-02-27 03:15:26.250 058 12557.83 28.82 54778.88 88888.00 2014-02-27 03:15:26.375 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:15:26.500 058 12557.77 28.88 54778.88 88888.00 2014-02-27 03:15:26.625 058 12557.80 28.90 54778.90 88888.00 2014-02-27 03:15:26.750 058 12557.83 28.88 54778.85 88888.00 2014-02-27 03:15:26.875 058 12557.83 28.85 54778.85 88888.00 2014-02-27 03:15:27.000 058 12557.88 28.88 54778.88 88888.00 2014-02-27 03:15:27.125 058 12557.95 28.90 54778.88 88888.00 2014-02-27 03:15:27.250 058 12557.90 28.88 54778.88 88888.00 2014-02-27 03:15:27.375 058 12557.90 28.88 54778.88 88888.00 2014-02-27 03:15:27.500 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:27.625 058 12557.92 28.85 54778.90 88888.00 2014-02-27 03:15:27.750 058 12557.92 28.88 54778.90 88888.00 2014-02-27 03:15:27.875 058 12557.88 28.88 54778.90 88888.00 2014-02-27 03:15:28.000 058 12557.88 28.88 54778.90 88888.00 2014-02-27 03:15:28.125 058 12557.83 28.90 54778.90 88888.00 2014-02-27 03:15:28.250 058 12557.77 28.88 54778.90 88888.00 2014-02-27 03:15:28.375 058 12557.83 28.88 54778.88 88888.00 2014-02-27 03:15:28.500 058 12557.88 28.88 54778.85 88888.00 2014-02-27 03:15:28.625 058 12557.90 28.88 54778.88 88888.00 2014-02-27 03:15:28.750 058 12557.88 28.90 54778.88 88888.00 2014-02-27 03:15:28.875 058 12557.88 28.88 54778.88 88888.00 2014-02-27 03:15:29.000 058 12557.83 28.90 54778.85 88888.00 2014-02-27 03:15:29.125 058 12557.75 28.93 54778.88 88888.00 2014-02-27 03:15:29.250 058 12557.80 28.93 54778.93 88888.00 2014-02-27 03:15:29.375 058 12557.83 28.90 54778.93 88888.00 2014-02-27 03:15:29.500 058 12557.77 28.88 54778.90 88888.00 2014-02-27 03:15:29.625 058 12557.77 28.90 54778.88 88888.00 2014-02-27 03:15:29.750 058 12557.80 28.90 54778.85 88888.00 2014-02-27 03:15:29.875 058 12557.85 28.88 54778.88 88888.00 2014-02-27 03:15:30.000 058 12557.85 28.93 54778.88 88888.00 2014-02-27 03:15:30.125 058 12557.85 28.93 54778.88 88888.00 2014-02-27 03:15:30.250 058 12557.83 28.88 54778.85 88888.00 2014-02-27 03:15:30.375 058 12557.85 28.85 54778.85 88888.00 2014-02-27 03:15:30.500 058 12557.83 28.85 54778.85 88888.00 2014-02-27 03:15:30.625 058 12557.77 28.85 54778.88 88888.00 2014-02-27 03:15:30.750 058 12557.77 28.85 54778.88 88888.00 2014-02-27 03:15:30.875 058 12557.77 28.88 54778.85 88888.00 2014-02-27 03:15:31.000 058 12557.83 28.88 54778.85 88888.00 2014-02-27 03:15:31.125 058 12557.77 28.88 54778.88 88888.00 2014-02-27 03:15:31.250 058 12557.70 28.88 54778.93 88888.00 2014-02-27 03:15:31.375 058 12557.73 28.88 54778.90 88888.00 2014-02-27 03:15:31.500 058 12557.73 28.88 54778.88 88888.00 2014-02-27 03:15:31.625 058 12557.67 28.85 54778.88 88888.00 2014-02-27 03:15:31.750 058 12557.65 28.82 54778.85 88888.00 2014-02-27 03:15:31.875 058 12557.62 28.85 54778.85 88888.00 2014-02-27 03:15:32.000 058 12557.65 28.82 54778.82 88888.00 2014-02-27 03:15:32.125 058 12557.70 28.85 54778.82 88888.00 2014-02-27 03:15:32.250 058 12557.73 28.85 54778.88 88888.00 2014-02-27 03:15:32.375 058 12557.80 28.90 54778.93 88888.00 2014-02-27 03:15:32.500 058 12557.73 28.90 54778.90 88888.00 2014-02-27 03:15:32.625 058 12557.70 28.88 54778.90 88888.00 2014-02-27 03:15:32.750 058 12557.73 28.82 54778.90 88888.00 2014-02-27 03:15:32.875 058 12557.77 28.82 54778.90 88888.00 2014-02-27 03:15:33.000 058 12557.77 28.85 54778.93 88888.00 2014-02-27 03:15:33.125 058 12557.77 28.88 54778.93 88888.00 2014-02-27 03:15:33.250 058 12557.75 28.88 54778.90 88888.00 2014-02-27 03:15:33.375 058 12557.77 28.88 54778.90 88888.00 2014-02-27 03:15:33.500 058 12557.77 28.90 54778.90 88888.00 2014-02-27 03:15:33.625 058 12557.75 28.88 54778.90 88888.00 2014-02-27 03:15:33.750 058 12557.77 28.85 54778.93 88888.00 2014-02-27 03:15:33.875 058 12557.75 28.85 54778.95 88888.00 2014-02-27 03:15:34.000 058 12557.75 28.85 54778.93 88888.00 2014-02-27 03:15:34.125 058 12557.75 28.88 54778.93 88888.00 2014-02-27 03:15:34.250 058 12557.77 28.88 54778.95 88888.00 2014-02-27 03:15:34.375 058 12557.85 28.90 54778.95 88888.00 2014-02-27 03:15:34.500 058 12557.83 28.85 54778.93 88888.00 2014-02-27 03:15:34.625 058 12557.75 28.85 54778.90 88888.00 2014-02-27 03:15:34.750 058 12557.75 28.85 54778.93 88888.00 2014-02-27 03:15:34.875 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:15:35.000 058 12557.88 28.85 54778.88 88888.00 2014-02-27 03:15:35.125 058 12557.90 28.88 54778.88 88888.00 2014-02-27 03:15:35.250 058 12557.85 28.82 54778.88 88888.00 2014-02-27 03:15:35.375 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:15:35.500 058 12557.80 28.82 54778.88 88888.00 2014-02-27 03:15:35.625 058 12557.75 28.85 54778.90 88888.00 2014-02-27 03:15:35.750 058 12557.75 28.88 54778.90 88888.00 2014-02-27 03:15:35.875 058 12557.75 28.88 54778.90 88888.00 2014-02-27 03:15:36.000 058 12557.75 28.85 54778.90 88888.00 2014-02-27 03:15:36.125 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:15:36.250 058 12557.70 28.85 54778.90 88888.00 2014-02-27 03:15:36.375 058 12557.67 28.82 54778.88 88888.00 2014-02-27 03:15:36.500 058 12557.73 28.85 54778.90 88888.00 2014-02-27 03:15:36.625 058 12557.73 28.85 54778.90 88888.00 2014-02-27 03:15:36.750 058 12557.73 28.85 54778.88 88888.00 2014-02-27 03:15:36.875 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:15:37.000 058 12557.83 28.82 54778.90 88888.00 2014-02-27 03:15:37.125 058 12557.77 28.85 54778.88 88888.00 2014-02-27 03:15:37.250 058 12557.70 28.85 54778.88 88888.00 2014-02-27 03:15:37.375 058 12557.77 28.85 54778.88 88888.00 2014-02-27 03:15:37.500 058 12557.80 28.85 54778.88 88888.00 2014-02-27 03:15:37.625 058 12557.83 28.85 54778.93 88888.00 2014-02-27 03:15:37.750 058 12557.83 28.85 54778.88 88888.00 2014-02-27 03:15:37.875 058 12557.83 28.85 54778.85 88888.00 2014-02-27 03:15:38.000 058 12557.80 28.82 54778.90 88888.00 2014-02-27 03:15:38.125 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:15:38.250 058 12557.80 28.85 54778.93 88888.00 2014-02-27 03:15:38.375 058 12557.77 28.85 54778.90 88888.00 2014-02-27 03:15:38.500 058 12557.67 28.82 54778.88 88888.00 2014-02-27 03:15:38.625 058 12557.70 28.82 54778.90 88888.00 2014-02-27 03:15:38.750 058 12557.77 28.82 54778.90 88888.00 2014-02-27 03:15:38.875 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:15:39.000 058 12557.80 28.88 54778.88 88888.00 2014-02-27 03:15:39.125 058 12557.80 28.85 54778.88 88888.00 2014-02-27 03:15:39.250 058 12557.73 28.82 54778.88 88888.00 2014-02-27 03:15:39.375 058 12557.70 28.85 54778.90 88888.00 2014-02-27 03:15:39.500 058 12557.67 28.85 54778.88 88888.00 2014-02-27 03:15:39.625 058 12557.73 28.85 54778.90 88888.00 2014-02-27 03:15:39.750 058 12557.77 28.85 54778.90 88888.00 2014-02-27 03:15:39.875 058 12557.77 28.85 54778.85 88888.00 2014-02-27 03:15:40.000 058 12557.83 28.88 54778.85 88888.00 2014-02-27 03:15:40.125 058 12557.83 28.88 54778.88 88888.00 2014-02-27 03:15:40.250 058 12557.80 28.88 54778.90 88888.00 2014-02-27 03:15:40.375 058 12557.75 28.85 54778.90 88888.00 2014-02-27 03:15:40.500 058 12557.70 28.82 54778.88 88888.00 2014-02-27 03:15:40.625 058 12557.73 28.85 54778.85 88888.00 2014-02-27 03:15:40.750 058 12557.80 28.90 54778.88 88888.00 2014-02-27 03:15:40.875 058 12557.77 28.85 54778.88 88888.00 2014-02-27 03:15:41.000 058 12557.73 28.82 54778.88 88888.00 2014-02-27 03:15:41.125 058 12557.77 28.88 54778.90 88888.00 2014-02-27 03:15:41.250 058 12557.75 28.85 54778.88 88888.00 2014-02-27 03:15:41.375 058 12557.77 28.82 54778.85 88888.00 2014-02-27 03:15:41.500 058 12557.77 28.80 54778.88 88888.00 2014-02-27 03:15:41.625 058 12557.77 28.80 54778.88 88888.00 2014-02-27 03:15:41.750 058 12557.83 28.82 54778.85 88888.00 2014-02-27 03:15:41.875 058 12557.77 28.85 54778.88 88888.00 2014-02-27 03:15:42.000 058 12557.83 28.82 54778.88 88888.00 2014-02-27 03:15:42.125 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:15:42.250 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:15:42.375 058 12557.88 28.90 54778.93 88888.00 2014-02-27 03:15:42.500 058 12557.83 28.88 54778.90 88888.00 2014-02-27 03:15:42.625 058 12557.83 28.88 54778.93 88888.00 2014-02-27 03:15:42.750 058 12557.75 28.85 54778.90 88888.00 2014-02-27 03:15:42.875 058 12557.73 28.82 54778.90 88888.00 2014-02-27 03:15:43.000 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:15:43.125 058 12557.88 28.85 54778.93 88888.00 2014-02-27 03:15:43.250 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:15:43.375 058 12557.85 28.88 54778.85 88888.00 2014-02-27 03:15:43.500 058 12557.85 28.88 54778.88 88888.00 2014-02-27 03:15:43.625 058 12557.83 28.85 54778.88 88888.00 2014-02-27 03:15:43.750 058 12557.80 28.88 54778.88 88888.00 2014-02-27 03:15:43.875 058 12557.77 28.85 54778.93 88888.00 2014-02-27 03:15:44.000 058 12557.77 28.85 54778.90 88888.00 2014-02-27 03:15:44.125 058 12557.77 28.88 54778.93 88888.00 2014-02-27 03:15:44.250 058 12557.73 28.88 54778.90 88888.00 2014-02-27 03:15:44.375 058 12557.80 28.85 54778.88 88888.00 2014-02-27 03:15:44.500 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:15:44.625 058 12557.83 28.88 54778.90 88888.00 2014-02-27 03:15:44.750 058 12557.88 28.88 54778.93 88888.00 2014-02-27 03:15:44.875 058 12557.85 28.85 54778.90 88888.00 2014-02-27 03:15:45.000 058 12557.80 28.82 54778.88 88888.00 2014-02-27 03:15:45.125 058 12557.77 28.82 54778.88 88888.00 2014-02-27 03:15:45.250 058 12557.80 28.82 54778.88 88888.00 2014-02-27 03:15:45.375 058 12557.83 28.85 54778.85 88888.00 2014-02-27 03:15:45.500 058 12557.80 28.85 54778.85 88888.00 2014-02-27 03:15:45.625 058 12557.77 28.85 54778.88 88888.00 2014-02-27 03:15:45.750 058 12557.75 28.80 54778.88 88888.00 2014-02-27 03:15:45.875 058 12557.80 28.82 54778.90 88888.00 2014-02-27 03:15:46.000 058 12557.90 28.82 54778.88 88888.00 2014-02-27 03:15:46.125 058 12557.77 28.85 54778.90 88888.00 2014-02-27 03:15:46.250 058 12557.65 28.80 54778.88 88888.00 2014-02-27 03:15:46.375 058 12557.75 28.82 54778.88 88888.00 2014-02-27 03:15:46.500 058 12557.88 28.88 54778.90 88888.00 2014-02-27 03:15:46.625 058 12557.83 28.88 54778.93 88888.00 2014-02-27 03:15:46.750 058 12557.77 28.85 54778.93 88888.00 2014-02-27 03:15:46.875 058 12557.77 28.82 54778.88 88888.00 2014-02-27 03:15:47.000 058 12557.83 28.80 54778.88 88888.00 2014-02-27 03:15:47.125 058 12557.80 28.80 54778.90 88888.00 2014-02-27 03:15:47.250 058 12557.80 28.77 54778.93 88888.00 2014-02-27 03:15:47.375 058 12557.80 28.82 54778.95 88888.00 2014-02-27 03:15:47.500 058 12557.83 28.82 54778.90 88888.00 2014-02-27 03:15:47.625 058 12557.85 28.82 54778.90 88888.00 2014-02-27 03:15:47.750 058 12557.88 28.85 54778.93 88888.00 2014-02-27 03:15:47.875 058 12557.88 28.85 54778.90 88888.00 2014-02-27 03:15:48.000 058 12557.88 28.85 54778.90 88888.00 2014-02-27 03:15:48.125 058 12557.95 28.85 54778.93 88888.00 2014-02-27 03:15:48.250 058 12557.98 28.82 54778.90 88888.00 2014-02-27 03:15:48.375 058 12557.95 28.82 54778.85 88888.00 2014-02-27 03:15:48.500 058 12557.85 28.82 54778.88 88888.00 2014-02-27 03:15:48.625 058 12557.85 28.82 54778.93 88888.00 2014-02-27 03:15:48.750 058 12557.90 28.88 54778.90 88888.00 2014-02-27 03:15:48.875 058 12557.95 28.88 54778.90 88888.00 2014-02-27 03:15:49.000 058 12557.90 28.82 54778.88 88888.00 2014-02-27 03:15:49.125 058 12557.90 28.82 54778.88 88888.00 2014-02-27 03:15:49.250 058 12557.85 28.82 54778.93 88888.00 2014-02-27 03:15:49.375 058 12557.90 28.85 54778.90 88888.00 2014-02-27 03:15:49.500 058 12557.92 28.82 54778.90 88888.00 2014-02-27 03:15:49.625 058 12557.90 28.82 54778.90 88888.00 2014-02-27 03:15:49.750 058 12557.83 28.82 54778.90 88888.00 2014-02-27 03:15:49.875 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:15:50.000 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:15:50.125 058 12557.77 28.85 54778.90 88888.00 2014-02-27 03:15:50.250 058 12557.73 28.82 54778.90 88888.00 2014-02-27 03:15:50.375 058 12557.77 28.85 54778.90 88888.00 2014-02-27 03:15:50.500 058 12557.80 28.85 54778.88 88888.00 2014-02-27 03:15:50.625 058 12557.80 28.85 54778.88 88888.00 2014-02-27 03:15:50.750 058 12557.85 28.88 54778.88 88888.00 2014-02-27 03:15:50.875 058 12557.85 28.85 54778.90 88888.00 2014-02-27 03:15:51.000 058 12557.85 28.82 54778.88 88888.00 2014-02-27 03:15:51.125 058 12557.83 28.82 54778.85 88888.00 2014-02-27 03:15:51.250 058 12557.80 28.82 54778.85 88888.00 2014-02-27 03:15:51.375 058 12557.80 28.82 54778.85 88888.00 2014-02-27 03:15:51.500 058 12557.77 28.82 54778.82 88888.00 2014-02-27 03:15:51.625 058 12557.83 28.85 54778.88 88888.00 2014-02-27 03:15:51.750 058 12557.75 28.82 54778.90 88888.00 2014-02-27 03:15:51.875 058 12557.73 28.85 54778.90 88888.00 2014-02-27 03:15:52.000 058 12557.75 28.85 54778.88 88888.00 2014-02-27 03:15:52.125 058 12557.80 28.88 54778.88 88888.00 2014-02-27 03:15:52.250 058 12557.77 28.85 54778.90 88888.00 2014-02-27 03:15:52.375 058 12557.75 28.85 54778.90 88888.00 2014-02-27 03:15:52.500 058 12557.75 28.88 54778.90 88888.00 2014-02-27 03:15:52.625 058 12557.73 28.85 54778.88 88888.00 2014-02-27 03:15:52.750 058 12557.80 28.85 54778.82 88888.00 2014-02-27 03:15:52.875 058 12557.85 28.88 54778.88 88888.00 2014-02-27 03:15:53.000 058 12557.88 28.85 54778.93 88888.00 2014-02-27 03:15:53.125 058 12557.83 28.82 54778.95 88888.00 2014-02-27 03:15:53.250 058 12557.75 28.85 54778.95 88888.00 2014-02-27 03:15:53.375 058 12557.77 28.88 54778.93 88888.00 2014-02-27 03:15:53.500 058 12557.80 28.88 54778.93 88888.00 2014-02-27 03:15:53.625 058 12557.75 28.82 54778.93 88888.00 2014-02-27 03:15:53.750 058 12557.75 28.85 54778.95 88888.00 2014-02-27 03:15:53.875 058 12557.80 28.82 54778.95 88888.00 2014-02-27 03:15:54.000 058 12557.77 28.85 54778.95 88888.00 2014-02-27 03:15:54.125 058 12557.80 28.82 54778.95 88888.00 2014-02-27 03:15:54.250 058 12557.73 28.82 54778.93 88888.00 2014-02-27 03:15:54.375 058 12557.67 28.80 54778.93 88888.00 2014-02-27 03:15:54.500 058 12557.73 28.80 54778.93 88888.00 2014-02-27 03:15:54.625 058 12557.77 28.82 54778.95 88888.00 2014-02-27 03:15:54.750 058 12557.77 28.88 54778.97 88888.00 2014-02-27 03:15:54.875 058 12557.73 28.88 54778.97 88888.00 2014-02-27 03:15:55.000 058 12557.77 28.82 54778.93 88888.00 2014-02-27 03:15:55.125 058 12557.80 28.82 54778.95 88888.00 2014-02-27 03:15:55.250 058 12557.83 28.85 54778.97 88888.00 2014-02-27 03:15:55.375 058 12557.88 28.82 54778.97 88888.00 2014-02-27 03:15:55.500 058 12557.83 28.85 54778.95 88888.00 2014-02-27 03:15:55.625 058 12557.85 28.82 54778.95 88888.00 2014-02-27 03:15:55.750 058 12557.88 28.85 54778.93 88888.00 2014-02-27 03:15:55.875 058 12557.88 28.82 54778.93 88888.00 2014-02-27 03:15:56.000 058 12557.83 28.88 54778.97 88888.00 2014-02-27 03:15:56.125 058 12557.80 28.85 54778.97 88888.00 2014-02-27 03:15:56.250 058 12557.77 28.82 54779.00 88888.00 2014-02-27 03:15:56.375 058 12557.77 28.85 54778.97 88888.00 2014-02-27 03:15:56.500 058 12557.83 28.85 54778.97 88888.00 2014-02-27 03:15:56.625 058 12557.85 28.88 54778.95 88888.00 2014-02-27 03:15:56.750 058 12557.83 28.90 54778.95 88888.00 2014-02-27 03:15:56.875 058 12557.75 28.88 54778.95 88888.00 2014-02-27 03:15:57.000 058 12557.80 28.90 54778.93 88888.00 2014-02-27 03:15:57.125 058 12557.77 28.88 54778.95 88888.00 2014-02-27 03:15:57.250 058 12557.77 28.85 54778.95 88888.00 2014-02-27 03:15:57.375 058 12557.83 28.85 54778.95 88888.00 2014-02-27 03:15:57.500 058 12557.83 28.88 54778.95 88888.00 2014-02-27 03:15:57.625 058 12557.80 28.88 54778.95 88888.00 2014-02-27 03:15:57.750 058 12557.77 28.88 54778.95 88888.00 2014-02-27 03:15:57.875 058 12557.75 28.88 54778.95 88888.00 2014-02-27 03:15:58.000 058 12557.77 28.88 54778.93 88888.00 2014-02-27 03:15:58.125 058 12557.80 28.85 54778.95 88888.00 2014-02-27 03:15:58.250 058 12557.77 28.80 54778.95 88888.00 2014-02-27 03:15:58.375 058 12557.77 28.82 54778.93 88888.00 2014-02-27 03:15:58.500 058 12557.77 28.82 54778.90 88888.00 2014-02-27 03:15:58.625 058 12557.75 28.82 54778.93 88888.00 2014-02-27 03:15:58.750 058 12557.77 28.82 54778.95 88888.00 2014-02-27 03:15:58.875 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:15:59.000 058 12557.80 28.82 54778.93 88888.00 2014-02-27 03:15:59.125 058 12557.83 28.85 54778.93 88888.00 2014-02-27 03:15:59.250 058 12557.77 28.82 54778.93 88888.00 2014-02-27 03:15:59.375 058 12557.73 28.82 54778.90 88888.00 2014-02-27 03:15:59.500 058 12557.75 28.85 54778.90 88888.00 2014-02-27 03:15:59.625 058 12557.77 28.85 54778.97 88888.00 2014-02-27 03:15:59.750 058 12557.80 28.85 54778.93 88888.00 2014-02-27 03:15:59.875 058 12557.80 28.85 54778.93 88888.00 2014-02-27 03:16:00.000 058 12557.83 28.82 54778.88 88888.00 2014-02-27 03:16:00.125 058 12557.77 28.82 54778.90 88888.00 2014-02-27 03:16:00.250 058 12557.73 28.82 54778.93 88888.00 2014-02-27 03:16:00.375 058 12557.75 28.85 54778.93 88888.00 2014-02-27 03:16:00.500 058 12557.77 28.85 54778.95 88888.00 2014-02-27 03:16:00.625 058 12557.77 28.82 54778.95 88888.00 2014-02-27 03:16:00.750 058 12557.77 28.82 54778.93 88888.00 2014-02-27 03:16:00.875 058 12557.70 28.82 54778.95 88888.00 2014-02-27 03:16:01.000 058 12557.75 28.85 54778.93 88888.00 2014-02-27 03:16:01.125 058 12557.83 28.85 54778.93 88888.00 2014-02-27 03:16:01.250 058 12557.83 28.80 54778.93 88888.00 2014-02-27 03:16:01.375 058 12557.85 28.85 54778.95 88888.00 2014-02-27 03:16:01.500 058 12557.77 28.85 54778.93 88888.00 2014-02-27 03:16:01.625 058 12557.73 28.88 54778.95 88888.00 2014-02-27 03:16:01.750 058 12557.75 28.88 54778.95 88888.00 2014-02-27 03:16:01.875 058 12557.73 28.88 54778.95 88888.00 2014-02-27 03:16:02.000 058 12557.73 28.85 54778.93 88888.00 2014-02-27 03:16:02.125 058 12557.70 28.85 54778.95 88888.00 2014-02-27 03:16:02.250 058 12557.60 28.82 54778.93 88888.00 2014-02-27 03:16:02.375 058 12557.60 28.82 54778.95 88888.00 2014-02-27 03:16:02.500 058 12557.65 28.85 54778.97 88888.00 2014-02-27 03:16:02.625 058 12557.73 28.85 54778.97 88888.00 2014-02-27 03:16:02.750 058 12557.70 28.85 54778.93 88888.00 2014-02-27 03:16:02.875 058 12557.67 28.85 54778.95 88888.00 2014-02-27 03:16:03.000 058 12557.70 28.82 54778.93 88888.00 2014-02-27 03:16:03.125 058 12557.67 28.85 54778.95 88888.00 2014-02-27 03:16:03.250 058 12557.67 28.88 54778.90 88888.00 2014-02-27 03:16:03.375 058 12557.70 28.88 54778.93 88888.00 2014-02-27 03:16:03.500 058 12557.75 28.90 54778.93 88888.00 2014-02-27 03:16:03.625 058 12557.70 28.85 54778.95 88888.00 2014-02-27 03:16:03.750 058 12557.70 28.85 54778.97 88888.00 2014-02-27 03:16:03.875 058 12557.75 28.85 54778.97 88888.00 2014-02-27 03:16:04.000 058 12557.83 28.82 54778.93 88888.00 2014-02-27 03:16:04.125 058 12557.83 28.85 54778.95 88888.00 2014-02-27 03:16:04.250 058 12557.75 28.82 54778.95 88888.00 2014-02-27 03:16:04.375 058 12557.73 28.82 54778.93 88888.00 2014-02-27 03:16:04.500 058 12557.70 28.85 54778.95 88888.00 2014-02-27 03:16:04.625 058 12557.75 28.85 54778.93 88888.00 2014-02-27 03:16:04.750 058 12557.77 28.85 54778.93 88888.00 2014-02-27 03:16:04.875 058 12557.75 28.80 54778.93 88888.00 2014-02-27 03:16:05.000 058 12557.73 28.80 54778.93 88888.00 2014-02-27 03:16:05.125 058 12557.73 28.82 54778.93 88888.00 2014-02-27 03:16:05.250 058 12557.70 28.82 54778.93 88888.00 2014-02-27 03:16:05.375 058 12557.80 28.82 54778.93 88888.00 2014-02-27 03:16:05.500 058 12557.80 28.85 54778.95 88888.00 2014-02-27 03:16:05.625 058 12557.77 28.82 54778.95 88888.00 2014-02-27 03:16:05.750 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:05.875 058 12557.67 28.77 54778.88 88888.00 2014-02-27 03:16:06.000 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:06.125 058 12557.67 28.77 54778.88 88888.00 2014-02-27 03:16:06.250 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:06.375 058 12557.65 28.80 54778.90 88888.00 2014-02-27 03:16:06.500 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:06.625 058 12557.73 28.80 54778.85 88888.00 2014-02-27 03:16:06.750 058 12557.77 28.80 54778.90 88888.00 2014-02-27 03:16:06.875 058 12557.77 28.80 54778.95 88888.00 2014-02-27 03:16:07.000 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:07.125 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:07.250 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:07.375 058 12557.70 28.80 54778.90 88888.00 2014-02-27 03:16:07.500 058 12557.70 28.82 54778.93 88888.00 2014-02-27 03:16:07.625 058 12557.70 28.80 54778.90 88888.00 2014-02-27 03:16:07.750 058 12557.67 28.82 54778.93 88888.00 2014-02-27 03:16:07.875 058 12557.65 28.82 54778.88 88888.00 2014-02-27 03:16:08.000 058 12557.70 28.82 54778.93 88888.00 2014-02-27 03:16:08.125 058 12557.65 28.82 54778.90 88888.00 2014-02-27 03:16:08.250 058 12557.62 28.82 54778.90 88888.00 2014-02-27 03:16:08.375 058 12557.67 28.82 54778.85 88888.00 2014-02-27 03:16:08.500 058 12557.65 28.82 54778.90 88888.00 2014-02-27 03:16:08.625 058 12557.67 28.82 54778.90 88888.00 2014-02-27 03:16:08.750 058 12557.70 28.82 54778.93 88888.00 2014-02-27 03:16:08.875 058 12557.65 28.82 54778.90 88888.00 2014-02-27 03:16:09.000 058 12557.67 28.85 54778.85 88888.00 2014-02-27 03:16:09.125 058 12557.73 28.88 54778.90 88888.00 2014-02-27 03:16:09.250 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:09.375 058 12557.65 28.82 54778.88 88888.00 2014-02-27 03:16:09.500 058 12557.70 28.82 54778.90 88888.00 2014-02-27 03:16:09.625 058 12557.80 28.82 54778.93 88888.00 2014-02-27 03:16:09.750 058 12557.80 28.82 54778.93 88888.00 2014-02-27 03:16:09.875 058 12557.83 28.80 54778.93 88888.00 2014-02-27 03:16:10.000 058 12557.80 28.82 54778.90 88888.00 2014-02-27 03:16:10.125 058 12557.73 28.82 54778.90 88888.00 2014-02-27 03:16:10.250 058 12557.70 28.80 54778.90 88888.00 2014-02-27 03:16:10.375 058 12557.75 28.82 54778.90 88888.00 2014-02-27 03:16:10.500 058 12557.75 28.80 54778.85 88888.00 2014-02-27 03:16:10.625 058 12557.75 28.82 54778.85 88888.00 2014-02-27 03:16:10.750 058 12557.73 28.85 54778.88 88888.00 2014-02-27 03:16:10.875 058 12557.67 28.82 54778.90 88888.00 2014-02-27 03:16:11.000 058 12557.70 28.82 54778.85 88888.00 2014-02-27 03:16:11.125 058 12557.70 28.80 54778.85 88888.00 2014-02-27 03:16:11.250 058 12557.73 28.77 54778.90 88888.00 2014-02-27 03:16:11.375 058 12557.85 28.85 54778.90 88888.00 2014-02-27 03:16:11.500 058 12557.85 28.85 54778.88 88888.00 2014-02-27 03:16:11.625 058 12557.77 28.82 54778.85 88888.00 2014-02-27 03:16:11.750 058 12557.75 28.82 54778.85 88888.00 2014-02-27 03:16:11.875 058 12557.77 28.82 54778.88 88888.00 2014-02-27 03:16:12.000 058 12557.77 28.80 54778.88 88888.00 2014-02-27 03:16:12.125 058 12557.70 28.80 54778.88 88888.00 2014-02-27 03:16:12.250 058 12557.65 28.80 54778.93 88888.00 2014-02-27 03:16:12.375 058 12557.67 28.82 54778.88 88888.00 2014-02-27 03:16:12.500 058 12557.67 28.82 54778.90 88888.00 2014-02-27 03:16:12.625 058 12557.75 28.82 54778.90 88888.00 2014-02-27 03:16:12.750 058 12557.80 28.80 54778.90 88888.00 2014-02-27 03:16:12.875 058 12557.80 28.82 54778.90 88888.00 2014-02-27 03:16:13.000 058 12557.73 28.80 54778.88 88888.00 2014-02-27 03:16:13.125 058 12557.73 28.77 54778.85 88888.00 2014-02-27 03:16:13.250 058 12557.73 28.80 54778.85 88888.00 2014-02-27 03:16:13.375 058 12557.75 28.77 54778.88 88888.00 2014-02-27 03:16:13.500 058 12557.77 28.80 54778.90 88888.00 2014-02-27 03:16:13.625 058 12557.80 28.82 54778.90 88888.00 2014-02-27 03:16:13.750 058 12557.80 28.80 54778.93 88888.00 2014-02-27 03:16:13.875 058 12557.80 28.80 54778.90 88888.00 2014-02-27 03:16:14.000 058 12557.83 28.82 54778.88 88888.00 2014-02-27 03:16:14.125 058 12557.85 28.85 54778.90 88888.00 2014-02-27 03:16:14.250 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:16:14.375 058 12557.80 28.85 54778.90 88888.00 2014-02-27 03:16:14.500 058 12557.83 28.85 54778.90 88888.00 2014-02-27 03:16:14.625 058 12557.83 28.82 54778.90 88888.00 2014-02-27 03:16:14.750 058 12557.77 28.82 54778.90 88888.00 2014-02-27 03:16:14.875 058 12557.83 28.82 54778.90 88888.00 2014-02-27 03:16:15.000 058 12557.85 28.82 54778.88 88888.00 2014-02-27 03:16:15.125 058 12557.80 28.80 54778.88 88888.00 2014-02-27 03:16:15.250 058 12557.73 28.80 54778.90 88888.00 2014-02-27 03:16:15.375 058 12557.70 28.82 54778.90 88888.00 2014-02-27 03:16:15.500 058 12557.70 28.85 54778.90 88888.00 2014-02-27 03:16:15.625 058 12557.75 28.82 54778.90 88888.00 2014-02-27 03:16:15.750 058 12557.88 28.80 54778.90 88888.00 2014-02-27 03:16:15.875 058 12557.88 28.80 54778.90 88888.00 2014-02-27 03:16:16.000 058 12557.83 28.80 54778.88 88888.00 2014-02-27 03:16:16.125 058 12557.85 28.80 54778.90 88888.00 2014-02-27 03:16:16.250 058 12557.85 28.80 54778.95 88888.00 2014-02-27 03:16:16.375 058 12557.83 28.80 54778.93 88888.00 2014-02-27 03:16:16.500 058 12557.77 28.80 54778.90 88888.00 2014-02-27 03:16:16.625 058 12557.83 28.80 54778.90 88888.00 2014-02-27 03:16:16.750 058 12557.85 28.80 54778.93 88888.00 2014-02-27 03:16:16.875 058 12557.77 28.80 54778.90 88888.00 2014-02-27 03:16:17.000 058 12557.77 28.80 54778.88 88888.00 2014-02-27 03:16:17.125 058 12557.80 28.82 54778.93 88888.00 2014-02-27 03:16:17.250 058 12557.83 28.80 54778.95 88888.00 2014-02-27 03:16:17.375 058 12557.83 28.82 54778.93 88888.00 2014-02-27 03:16:17.500 058 12557.75 28.82 54778.93 88888.00 2014-02-27 03:16:17.625 058 12557.70 28.85 54778.95 88888.00 2014-02-27 03:16:17.750 058 12557.75 28.82 54778.93 88888.00 2014-02-27 03:16:17.875 058 12557.80 28.80 54778.93 88888.00 2014-02-27 03:16:18.000 058 12557.77 28.77 54778.93 88888.00 2014-02-27 03:16:18.125 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:18.250 058 12557.62 28.80 54778.90 88888.00 2014-02-27 03:16:18.375 058 12557.70 28.80 54778.90 88888.00 2014-02-27 03:16:18.500 058 12557.70 28.80 54778.90 88888.00 2014-02-27 03:16:18.625 058 12557.70 28.80 54778.93 88888.00 2014-02-27 03:16:18.750 058 12557.75 28.80 54778.95 88888.00 2014-02-27 03:16:18.875 058 12557.73 28.80 54778.93 88888.00 2014-02-27 03:16:19.000 058 12557.75 28.77 54778.90 88888.00 2014-02-27 03:16:19.125 058 12557.73 28.77 54778.90 88888.00 2014-02-27 03:16:19.250 058 12557.70 28.77 54778.93 88888.00 2014-02-27 03:16:19.375 058 12557.73 28.80 54778.93 88888.00 2014-02-27 03:16:19.500 058 12557.75 28.82 54778.95 88888.00 2014-02-27 03:16:19.625 058 12557.75 28.80 54778.93 88888.00 2014-02-27 03:16:19.750 058 12557.75 28.82 54778.93 88888.00 2014-02-27 03:16:19.875 058 12557.77 28.80 54778.90 88888.00 2014-02-27 03:16:20.000 058 12557.77 28.80 54778.88 88888.00 2014-02-27 03:16:20.125 058 12557.77 28.77 54778.90 88888.00 2014-02-27 03:16:20.250 058 12557.73 28.80 54778.93 88888.00 2014-02-27 03:16:20.375 058 12557.73 28.82 54778.93 88888.00 2014-02-27 03:16:20.500 058 12557.70 28.80 54778.93 88888.00 2014-02-27 03:16:20.625 058 12557.73 28.80 54778.93 88888.00 2014-02-27 03:16:20.750 058 12557.73 28.80 54778.93 88888.00 2014-02-27 03:16:20.875 058 12557.73 28.80 54778.90 88888.00 2014-02-27 03:16:21.000 058 12557.73 28.82 54778.90 88888.00 2014-02-27 03:16:21.125 058 12557.67 28.82 54778.93 88888.00 2014-02-27 03:16:21.250 058 12557.60 28.80 54778.93 88888.00 2014-02-27 03:16:21.375 058 12557.60 28.80 54778.88 88888.00 2014-02-27 03:16:21.500 058 12557.60 28.80 54778.85 88888.00 2014-02-27 03:16:21.625 058 12557.62 28.80 54778.90 88888.00 2014-02-27 03:16:21.750 058 12557.75 28.82 54778.90 88888.00 2014-02-27 03:16:21.875 058 12557.70 28.80 54778.90 88888.00 2014-02-27 03:16:22.000 058 12557.65 28.80 54778.88 88888.00 2014-02-27 03:16:22.125 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:22.250 058 12557.67 28.77 54778.90 88888.00 2014-02-27 03:16:22.375 058 12557.73 28.80 54778.90 88888.00 2014-02-27 03:16:22.500 058 12557.73 28.82 54778.90 88888.00 2014-02-27 03:16:22.625 058 12557.67 28.80 54778.85 88888.00 2014-02-27 03:16:22.750 058 12557.67 28.80 54778.88 88888.00 2014-02-27 03:16:22.875 058 12557.65 28.80 54778.88 88888.00 2014-02-27 03:16:23.000 058 12557.62 28.77 54778.88 88888.00 2014-02-27 03:16:23.125 058 12557.65 28.80 54778.88 88888.00 2014-02-27 03:16:23.250 058 12557.62 28.77 54778.90 88888.00 2014-02-27 03:16:23.375 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:23.500 058 12557.70 28.80 54778.88 88888.00 2014-02-27 03:16:23.625 058 12557.70 28.75 54778.85 88888.00 2014-02-27 03:16:23.750 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:23.875 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:24.000 058 12557.60 28.77 54778.85 88888.00 2014-02-27 03:16:24.125 058 12557.62 28.77 54778.88 88888.00 2014-02-27 03:16:24.250 058 12557.67 28.77 54778.88 88888.00 2014-02-27 03:16:24.375 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:24.500 058 12557.65 28.80 54778.88 88888.00 2014-02-27 03:16:24.625 058 12557.65 28.77 54778.93 88888.00 2014-02-27 03:16:24.750 058 12557.60 28.77 54778.88 88888.00 2014-02-27 03:16:24.875 058 12557.60 28.77 54778.90 88888.00 2014-02-27 03:16:25.000 058 12557.60 28.77 54778.88 88888.00 2014-02-27 03:16:25.125 058 12557.62 28.80 54778.88 88888.00 2014-02-27 03:16:25.250 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:25.375 058 12557.67 28.80 54778.90 88888.00 2014-02-27 03:16:25.500 058 12557.60 28.80 54778.88 88888.00 2014-02-27 03:16:25.625 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:25.750 058 12557.70 28.77 54778.85 88888.00 2014-02-27 03:16:25.875 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:26.000 058 12557.62 28.80 54778.88 88888.00 2014-02-27 03:16:26.125 058 12557.58 28.80 54778.88 88888.00 2014-02-27 03:16:26.250 058 12557.55 28.77 54778.88 88888.00 2014-02-27 03:16:26.375 058 12557.58 28.77 54778.88 88888.00 2014-02-27 03:16:26.500 058 12557.58 28.77 54778.85 88888.00 2014-02-27 03:16:26.625 058 12557.58 28.80 54778.88 88888.00 2014-02-27 03:16:26.750 058 12557.60 28.80 54778.88 88888.00 2014-02-27 03:16:26.875 058 12557.70 28.82 54778.93 88888.00 2014-02-27 03:16:27.000 058 12557.67 28.82 54778.85 88888.00 2014-02-27 03:16:27.125 058 12557.62 28.80 54778.88 88888.00 2014-02-27 03:16:27.250 058 12557.60 28.80 54778.88 88888.00 2014-02-27 03:16:27.375 058 12557.65 28.77 54778.85 88888.00 2014-02-27 03:16:27.500 058 12557.67 28.77 54778.85 88888.00 2014-02-27 03:16:27.625 058 12557.67 28.77 54778.85 88888.00 2014-02-27 03:16:27.750 058 12557.67 28.80 54778.85 88888.00 2014-02-27 03:16:27.875 058 12557.65 28.80 54778.85 88888.00 2014-02-27 03:16:28.000 058 12557.62 28.77 54778.85 88888.00 2014-02-27 03:16:28.125 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:28.250 058 12557.62 28.77 54778.85 88888.00 2014-02-27 03:16:28.375 058 12557.65 28.80 54778.88 88888.00 2014-02-27 03:16:28.500 058 12557.60 28.77 54778.88 88888.00 2014-02-27 03:16:28.625 058 12557.58 28.75 54778.82 88888.00 2014-02-27 03:16:28.750 058 12557.65 28.77 54778.82 88888.00 2014-02-27 03:16:28.875 058 12557.75 28.77 54778.85 88888.00 2014-02-27 03:16:29.000 058 12557.70 28.75 54778.80 88888.00 2014-02-27 03:16:29.125 058 12557.67 28.77 54778.82 88888.00 2014-02-27 03:16:29.250 058 12557.65 28.75 54778.88 88888.00 2014-02-27 03:16:29.375 058 12557.65 28.75 54778.85 88888.00 2014-02-27 03:16:29.500 058 12557.58 28.75 54778.90 88888.00 2014-02-27 03:16:29.625 058 12557.55 28.77 54778.88 88888.00 2014-02-27 03:16:29.750 058 12557.62 28.77 54778.88 88888.00 2014-02-27 03:16:29.875 058 12557.65 28.75 54778.82 88888.00 2014-02-27 03:16:30.000 058 12557.65 28.80 54778.82 88888.00 2014-02-27 03:16:30.125 058 12557.62 28.77 54778.88 88888.00 2014-02-27 03:16:30.250 058 12557.60 28.77 54778.93 88888.00 2014-02-27 03:16:30.375 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:30.500 058 12557.70 28.75 54778.88 88888.00 2014-02-27 03:16:30.625 058 12557.73 28.75 54778.85 88888.00 2014-02-27 03:16:30.750 058 12557.70 28.77 54778.88 88888.00 2014-02-27 03:16:30.875 058 12557.67 28.77 54778.85 88888.00 2014-02-27 03:16:31.000 058 12557.65 28.75 54778.82 88888.00 2014-02-27 03:16:31.125 058 12557.75 28.73 54778.85 88888.00 2014-02-27 03:16:31.250 058 12557.70 28.75 54778.85 88888.00 2014-02-27 03:16:31.375 058 12557.73 28.77 54778.85 88888.00 2014-02-27 03:16:31.500 058 12557.73 28.80 54778.88 88888.00 2014-02-27 03:16:31.625 058 12557.67 28.77 54778.88 88888.00 2014-02-27 03:16:31.750 058 12557.70 28.77 54778.88 88888.00 2014-02-27 03:16:31.875 058 12557.75 28.80 54778.88 88888.00 2014-02-27 03:16:32.000 058 12557.73 28.80 54778.82 88888.00 2014-02-27 03:16:32.125 058 12557.67 28.77 54778.85 88888.00 2014-02-27 03:16:32.250 058 12557.65 28.75 54778.85 88888.00 2014-02-27 03:16:32.375 058 12557.67 28.75 54778.88 88888.00 2014-02-27 03:16:32.500 058 12557.67 28.77 54778.90 88888.00 2014-02-27 03:16:32.625 058 12557.70 28.77 54778.90 88888.00 2014-02-27 03:16:32.750 058 12557.67 28.77 54778.88 88888.00 2014-02-27 03:16:32.875 058 12557.67 28.77 54778.85 88888.00 2014-02-27 03:16:33.000 058 12557.67 28.73 54778.85 88888.00 2014-02-27 03:16:33.125 058 12557.65 28.73 54778.85 88888.00 2014-02-27 03:16:33.250 058 12557.65 28.75 54778.85 88888.00 2014-02-27 03:16:33.375 058 12557.70 28.77 54778.88 88888.00 2014-02-27 03:16:33.500 058 12557.67 28.75 54778.82 88888.00 2014-02-27 03:16:33.625 058 12557.65 28.75 54778.85 88888.00 2014-02-27 03:16:33.750 058 12557.67 28.77 54778.88 88888.00 2014-02-27 03:16:33.875 058 12557.73 28.77 54778.88 88888.00 2014-02-27 03:16:34.000 058 12557.77 28.77 54778.85 88888.00 2014-02-27 03:16:34.125 058 12557.70 28.75 54778.85 88888.00 2014-02-27 03:16:34.250 058 12557.65 28.75 54778.85 88888.00 2014-02-27 03:16:34.375 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:34.500 058 12557.67 28.75 54778.88 88888.00 2014-02-27 03:16:34.625 058 12557.73 28.75 54778.88 88888.00 2014-02-27 03:16:34.750 058 12557.67 28.77 54778.88 88888.00 2014-02-27 03:16:34.875 058 12557.67 28.77 54778.88 88888.00 2014-02-27 03:16:35.000 058 12557.73 28.75 54778.85 88888.00 2014-02-27 03:16:35.125 058 12557.77 28.75 54778.82 88888.00 2014-02-27 03:16:35.250 058 12557.77 28.68 54778.90 88888.00 2014-02-27 03:16:35.375 058 12557.80 28.70 54778.85 88888.00 2014-02-27 03:16:35.500 058 12557.77 28.75 54778.88 88888.00 2014-02-27 03:16:35.625 058 12557.80 28.77 54778.85 88888.00 2014-02-27 03:16:35.750 058 12557.70 28.75 54778.85 88888.00 2014-02-27 03:16:35.875 058 12557.70 28.73 54778.85 88888.00 2014-02-27 03:16:36.000 058 12557.67 28.73 54778.82 88888.00 2014-02-27 03:16:36.125 058 12557.70 28.75 54778.85 88888.00 2014-02-27 03:16:36.250 058 12557.70 28.75 54778.88 88888.00 2014-02-27 03:16:36.375 058 12557.77 28.77 54778.85 88888.00 2014-02-27 03:16:36.500 058 12557.80 28.77 54778.88 88888.00 2014-02-27 03:16:36.625 058 12557.77 28.75 54778.85 88888.00 2014-02-27 03:16:36.750 058 12557.73 28.75 54778.85 88888.00 2014-02-27 03:16:36.875 058 12557.67 28.75 54778.82 88888.00 2014-02-27 03:16:37.000 058 12557.67 28.73 54778.82 88888.00 2014-02-27 03:16:37.125 058 12557.65 28.73 54778.85 88888.00 2014-02-27 03:16:37.250 058 12557.65 28.75 54778.88 88888.00 2014-02-27 03:16:37.375 058 12557.67 28.73 54778.88 88888.00 2014-02-27 03:16:37.500 058 12557.70 28.73 54778.88 88888.00 2014-02-27 03:16:37.625 058 12557.67 28.73 54778.82 88888.00 2014-02-27 03:16:37.750 058 12557.73 28.73 54778.85 88888.00 2014-02-27 03:16:37.875 058 12557.70 28.73 54778.82 88888.00 2014-02-27 03:16:38.000 058 12557.67 28.77 54778.80 88888.00 2014-02-27 03:16:38.125 058 12557.62 28.77 54778.85 88888.00 2014-02-27 03:16:38.250 058 12557.60 28.73 54778.85 88888.00 2014-02-27 03:16:38.375 058 12557.62 28.75 54778.85 88888.00 2014-02-27 03:16:38.500 058 12557.62 28.75 54778.85 88888.00 2014-02-27 03:16:38.625 058 12557.58 28.73 54778.85 88888.00 2014-02-27 03:16:38.750 058 12557.58 28.73 54778.85 88888.00 2014-02-27 03:16:38.875 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:39.000 058 12557.70 28.75 54778.88 88888.00 2014-02-27 03:16:39.125 058 12557.67 28.75 54778.90 88888.00 2014-02-27 03:16:39.250 058 12557.62 28.75 54778.88 88888.00 2014-02-27 03:16:39.375 058 12557.58 28.75 54778.85 88888.00 2014-02-27 03:16:39.500 058 12557.60 28.75 54778.85 88888.00 2014-02-27 03:16:39.625 058 12557.65 28.75 54778.90 88888.00 2014-02-27 03:16:39.750 058 12557.65 28.73 54778.88 88888.00 2014-02-27 03:16:39.875 058 12557.67 28.75 54778.90 88888.00 2014-02-27 03:16:40.000 058 12557.65 28.73 54778.88 88888.00 2014-02-27 03:16:40.125 058 12557.60 28.70 54778.88 88888.00 2014-02-27 03:16:40.250 058 12557.52 28.70 54778.88 88888.00 2014-02-27 03:16:40.375 058 12557.60 28.73 54778.88 88888.00 2014-02-27 03:16:40.500 058 12557.70 28.75 54778.88 88888.00 2014-02-27 03:16:40.625 058 12557.75 28.75 54778.88 88888.00 2014-02-27 03:16:40.750 058 12557.77 28.75 54778.85 88888.00 2014-02-27 03:16:40.875 058 12557.75 28.75 54778.85 88888.00 2014-02-27 03:16:41.000 058 12557.73 28.75 54778.85 88888.00 2014-02-27 03:16:41.125 058 12557.77 28.73 54778.88 88888.00 2014-02-27 03:16:41.250 058 12557.73 28.73 54778.88 88888.00 2014-02-27 03:16:41.375 058 12557.70 28.70 54778.88 88888.00 2014-02-27 03:16:41.500 058 12557.67 28.73 54778.85 88888.00 2014-02-27 03:16:41.625 058 12557.62 28.73 54778.78 88888.00 2014-02-27 03:16:41.750 058 12557.62 28.70 54778.82 88888.00 2014-02-27 03:16:41.875 058 12557.65 28.70 54778.82 88888.00 2014-02-27 03:16:42.000 058 12557.67 28.73 54778.85 88888.00 2014-02-27 03:16:42.125 058 12557.62 28.73 54778.82 88888.00 2014-02-27 03:16:42.250 058 12557.60 28.68 54778.82 88888.00 2014-02-27 03:16:42.375 058 12557.65 28.68 54778.82 88888.00 2014-02-27 03:16:42.500 058 12557.65 28.70 54778.82 88888.00 2014-02-27 03:16:42.625 058 12557.65 28.70 54778.82 88888.00 2014-02-27 03:16:42.750 058 12557.65 28.70 54778.80 88888.00 2014-02-27 03:16:42.875 058 12557.62 28.70 54778.78 88888.00 2014-02-27 03:16:43.000 058 12557.65 28.68 54778.80 88888.00 2014-02-27 03:16:43.125 058 12557.67 28.70 54778.82 88888.00 2014-02-27 03:16:43.250 058 12557.70 28.73 54778.85 88888.00 2014-02-27 03:16:43.375 058 12557.70 28.73 54778.85 88888.00 2014-02-27 03:16:43.500 058 12557.70 28.73 54778.88 88888.00 2014-02-27 03:16:43.625 058 12557.70 28.73 54778.85 88888.00 2014-02-27 03:16:43.750 058 12557.73 28.73 54778.88 88888.00 2014-02-27 03:16:43.875 058 12557.70 28.70 54778.85 88888.00 2014-02-27 03:16:44.000 058 12557.73 28.70 54778.85 88888.00 2014-02-27 03:16:44.125 058 12557.70 28.73 54778.88 88888.00 2014-02-27 03:16:44.250 058 12557.70 28.73 54778.90 88888.00 2014-02-27 03:16:44.375 058 12557.65 28.77 54778.90 88888.00 2014-02-27 03:16:44.500 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:44.625 058 12557.65 28.75 54778.85 88888.00 2014-02-27 03:16:44.750 058 12557.65 28.73 54778.90 88888.00 2014-02-27 03:16:44.875 058 12557.62 28.73 54778.85 88888.00 2014-02-27 03:16:45.000 058 12557.62 28.75 54778.85 88888.00 2014-02-27 03:16:45.125 058 12557.58 28.75 54778.88 88888.00 2014-02-27 03:16:45.250 058 12557.58 28.73 54778.88 88888.00 2014-02-27 03:16:45.375 058 12557.67 28.75 54778.85 88888.00 2014-02-27 03:16:45.500 058 12557.70 28.77 54778.88 88888.00 2014-02-27 03:16:45.625 058 12557.67 28.75 54778.90 88888.00 2014-02-27 03:16:45.750 058 12557.62 28.77 54778.88 88888.00 2014-02-27 03:16:45.875 058 12557.65 28.77 54778.88 88888.00 2014-02-27 03:16:46.000 058 12557.70 28.77 54778.85 88888.00 2014-02-27 03:16:46.125 058 12557.67 28.77 54778.85 88888.00 2014-02-27 03:16:46.250 058 12557.67 28.73 54778.85 88888.00 2014-02-27 03:16:46.375 058 12557.75 28.75 54778.85 88888.00 2014-02-27 03:16:46.500 058 12557.70 28.73 54778.85 88888.00 2014-02-27 03:16:46.625 058 12557.67 28.73 54778.85 88888.00 2014-02-27 03:16:46.750 058 12557.65 28.75 54778.88 88888.00 2014-02-27 03:16:46.875 058 12557.58 28.73 54778.85 88888.00 2014-02-27 03:16:47.000 058 12557.58 28.73 54778.85 88888.00 2014-02-27 03:16:47.125 058 12557.67 28.75 54778.85 88888.00 2014-02-27 03:16:47.250 058 12557.62 28.70 54778.85 88888.00 2014-02-27 03:16:47.375 058 12557.60 28.73 54778.85 88888.00 2014-02-27 03:16:47.500 058 12557.62 28.75 54778.85 88888.00 2014-02-27 03:16:47.625 058 12557.67 28.75 54778.85 88888.00 2014-02-27 03:16:47.750 058 12557.65 28.75 54778.82 88888.00 2014-02-27 03:16:47.875 058 12557.60 28.75 54778.82 88888.00 2014-02-27 03:16:48.000 058 12557.62 28.70 54778.80 88888.00 2014-02-27 03:16:48.125 058 12557.67 28.73 54778.85 88888.00 2014-02-27 03:16:48.250 058 12557.77 28.73 54778.85 88888.00 2014-02-27 03:16:48.375 058 12557.80 28.70 54778.82 88888.00 2014-02-27 03:16:48.500 058 12557.75 28.70 54778.88 88888.00 2014-02-27 03:16:48.625 058 12557.75 28.73 54778.85 88888.00 2014-02-27 03:16:48.750 058 12557.75 28.70 54778.88 88888.00 2014-02-27 03:16:48.875 058 12557.70 28.70 54778.85 88888.00 2014-02-27 03:16:49.000 058 12557.62 28.68 54778.82 88888.00 2014-02-27 03:16:49.125 058 12557.65 28.70 54778.85 88888.00 2014-02-27 03:16:49.250 058 12557.67 28.73 54778.88 88888.00 2014-02-27 03:16:49.375 058 12557.65 28.73 54778.82 88888.00 2014-02-27 03:16:49.500 058 12557.62 28.73 54778.82 88888.00 2014-02-27 03:16:49.625 058 12557.65 28.73 54778.82 88888.00 2014-02-27 03:16:49.750 058 12557.65 28.70 54778.85 88888.00 2014-02-27 03:16:49.875 058 12557.70 28.70 54778.85 88888.00 2014-02-27 03:16:50.000 058 12557.73 28.70 54778.85 88888.00 2014-02-27 03:16:50.125 058 12557.67 28.73 54778.85 88888.00 2014-02-27 03:16:50.250 058 12557.60 28.70 54778.85 88888.00 2014-02-27 03:16:50.375 058 12557.58 28.73 54778.85 88888.00 2014-02-27 03:16:50.500 058 12557.60 28.73 54778.82 88888.00 2014-02-27 03:16:50.625 058 12557.62 28.70 54778.82 88888.00 2014-02-27 03:16:50.750 058 12557.62 28.73 54778.85 88888.00 2014-02-27 03:16:50.875 058 12557.67 28.70 54778.85 88888.00 2014-02-27 03:16:51.000 058 12557.62 28.68 54778.82 88888.00 2014-02-27 03:16:51.125 058 12557.58 28.68 54778.85 88888.00 2014-02-27 03:16:51.250 058 12557.58 28.70 54778.85 88888.00 2014-02-27 03:16:51.375 058 12557.58 28.70 54778.85 88888.00 2014-02-27 03:16:51.500 058 12557.62 28.70 54778.85 88888.00 2014-02-27 03:16:51.625 058 12557.62 28.70 54778.88 88888.00 2014-02-27 03:16:51.750 058 12557.65 28.70 54778.88 88888.00 2014-02-27 03:16:51.875 058 12557.58 28.65 54778.85 88888.00 2014-02-27 03:16:52.000 058 12557.58 28.70 54778.85 88888.00 2014-02-27 03:16:52.125 058 12557.58 28.73 54778.88 88888.00 2014-02-27 03:16:52.250 058 12557.55 28.70 54778.90 88888.00 2014-02-27 03:16:52.375 058 12557.55 28.73 54778.90 88888.00 2014-02-27 03:16:52.500 058 12557.55 28.70 54778.88 88888.00 2014-02-27 03:16:52.625 058 12557.58 28.70 54778.85 88888.00 2014-02-27 03:16:52.750 058 12557.62 28.73 54778.88 88888.00 2014-02-27 03:16:52.875 058 12557.65 28.75 54778.90 88888.00 2014-02-27 03:16:53.000 058 12557.65 28.75 54778.88 88888.00 2014-02-27 03:16:53.125 058 12557.62 28.73 54778.88 88888.00 2014-02-27 03:16:53.250 058 12557.52 28.70 54778.90 88888.00 2014-02-27 03:16:53.375 058 12557.52 28.70 54778.88 88888.00 2014-02-27 03:16:53.500 058 12557.55 28.73 54778.88 88888.00 2014-02-27 03:16:53.625 058 12557.50 28.73 54778.90 88888.00 2014-02-27 03:16:53.750 058 12557.50 28.73 54778.88 88888.00 2014-02-27 03:16:53.875 058 12557.48 28.70 54778.88 88888.00 2014-02-27 03:16:54.000 058 12557.52 28.73 54778.88 88888.00 2014-02-27 03:16:54.125 058 12557.58 28.70 54778.90 88888.00 2014-02-27 03:16:54.250 058 12557.58 28.70 54778.90 88888.00 2014-02-27 03:16:54.375 058 12557.58 28.70 54778.90 88888.00 2014-02-27 03:16:54.500 058 12557.52 28.68 54778.85 88888.00 2014-02-27 03:16:54.625 058 12557.52 28.70 54778.88 88888.00 2014-02-27 03:16:54.750 058 12557.55 28.70 54778.90 88888.00 2014-02-27 03:16:54.875 058 12557.58 28.70 54778.88 88888.00 2014-02-27 03:16:55.000 058 12557.58 28.68 54778.88 88888.00 2014-02-27 03:16:55.125 058 12557.55 28.70 54778.85 88888.00 2014-02-27 03:16:55.250 058 12557.45 28.70 54778.88 88888.00 2014-02-27 03:16:55.375 058 12557.50 28.73 54778.88 88888.00 2014-02-27 03:16:55.500 058 12557.55 28.70 54778.85 88888.00 2014-02-27 03:16:55.625 058 12557.62 28.70 54778.85 88888.00 2014-02-27 03:16:55.750 058 12557.58 28.70 54778.88 88888.00 2014-02-27 03:16:55.875 058 12557.50 28.73 54778.88 88888.00 2014-02-27 03:16:56.000 058 12557.52 28.70 54778.85 88888.00 2014-02-27 03:16:56.125 058 12557.45 28.68 54778.88 88888.00 2014-02-27 03:16:56.250 058 12557.35 28.65 54778.88 88888.00 2014-02-27 03:16:56.375 058 12557.38 28.68 54778.88 88888.00 2014-02-27 03:16:56.500 058 12557.45 28.68 54778.88 88888.00 2014-02-27 03:16:56.625 058 12557.55 28.70 54778.88 88888.00 2014-02-27 03:16:56.750 058 12557.58 28.70 54778.90 88888.00 2014-02-27 03:16:56.875 058 12557.58 28.68 54778.88 88888.00 2014-02-27 03:16:57.000 058 12557.60 28.68 54778.85 88888.00 2014-02-27 03:16:57.125 058 12557.55 28.68 54778.88 88888.00 2014-02-27 03:16:57.250 058 12557.58 28.68 54778.88 88888.00 2014-02-27 03:16:57.375 058 12557.60 28.68 54778.88 88888.00 2014-02-27 03:16:57.500 058 12557.62 28.68 54778.85 88888.00 2014-02-27 03:16:57.625 058 12557.62 28.68 54778.82 88888.00 2014-02-27 03:16:57.750 058 12557.60 28.68 54778.85 88888.00 2014-02-27 03:16:57.875 058 12557.58 28.68 54778.82 88888.00 2014-02-27 03:16:58.000 058 12557.58 28.65 54778.78 88888.00 2014-02-27 03:16:58.125 058 12557.52 28.68 54778.85 88888.00 2014-02-27 03:16:58.250 058 12557.45 28.65 54778.85 88888.00 2014-02-27 03:16:58.375 058 12557.52 28.68 54778.85 88888.00 2014-02-27 03:16:58.500 058 12557.52 28.68 54778.85 88888.00 2014-02-27 03:16:58.625 058 12557.50 28.65 54778.88 88888.00 2014-02-27 03:16:58.750 058 12557.48 28.65 54778.88 88888.00 2014-02-27 03:16:58.875 058 12557.52 28.70 54778.88 88888.00 2014-02-27 03:16:59.000 058 12557.50 28.68 54778.82 88888.00 2014-02-27 03:16:59.125 058 12557.50 28.68 54778.80 88888.00 2014-02-27 03:16:59.250 058 12557.50 28.65 54778.85 88888.00 2014-02-27 03:16:59.375 058 12557.48 28.68 54778.88 88888.00 2014-02-27 03:16:59.500 058 12557.48 28.70 54778.85 88888.00 2014-02-27 03:16:59.625 058 12557.55 28.70 54778.85 88888.00 2014-02-27 03:16:59.750 058 12557.58 28.68 54778.82 88888.00 2014-02-27 03:16:59.875 058 12557.60 28.68 54778.82 88888.00 2014-02-27 03:17:00.000 058 12557.62 28.68 54778.85 88888.00 2014-02-27 03:17:00.125 058 12557.58 28.70 54778.85 88888.00 2014-02-27 03:17:00.250 058 12557.50 28.65 54778.88 88888.00 2014-02-27 03:17:00.375 058 12557.50 28.65 54778.88 88888.00 2014-02-27 03:17:00.500 058 12557.48 28.65 54778.85 88888.00 2014-02-27 03:17:00.625 058 12557.50 28.68 54778.88 88888.00 2014-02-27 03:17:00.750 058 12557.50 28.70 54778.88 88888.00 2014-02-27 03:17:00.875 058 12557.55 28.68 54778.88 88888.00 2014-02-27 03:17:01.000 058 12557.48 28.65 54778.82 88888.00 2014-02-27 03:17:01.125 058 12557.45 28.65 54778.85 88888.00 2014-02-27 03:17:01.250 058 12557.50 28.65 54778.85 88888.00 2014-02-27 03:17:01.375 058 12557.52 28.68 54778.85 88888.00 2014-02-27 03:17:01.500 058 12557.50 28.68 54778.88 88888.00 2014-02-27 03:17:01.625 058 12557.48 28.68 54778.88 88888.00 2014-02-27 03:17:01.750 058 12557.45 28.68 54778.88 88888.00 2014-02-27 03:17:01.875 058 12557.45 28.70 54778.85 88888.00 2014-02-27 03:17:02.000 058 12557.45 28.70 54778.82 88888.00 2014-02-27 03:17:02.125 058 12557.50 28.68 54778.88 88888.00 2014-02-27 03:17:02.250 058 12557.50 28.70 54778.90 88888.00 2014-02-27 03:17:02.375 058 12557.48 28.70 54778.88 88888.00 2014-02-27 03:17:02.500 058 12557.40 28.68 54778.85 88888.00 2014-02-27 03:17:02.625 058 12557.42 28.65 54778.85 88888.00 2014-02-27 03:17:02.750 058 12557.45 28.68 54778.85 88888.00 2014-02-27 03:17:02.875 058 12557.45 28.70 54778.88 88888.00 2014-02-27 03:17:03.000 058 12557.45 28.68 54778.88 88888.00 2014-02-27 03:17:03.125 058 12557.42 28.68 54778.88 88888.00 2014-02-27 03:17:03.250 058 12557.38 28.68 54778.88 88888.00 2014-02-27 03:17:03.375 058 12557.45 28.68 54778.90 88888.00 2014-02-27 03:17:03.500 058 12557.50 28.65 54778.90 88888.00 2014-02-27 03:17:03.625 058 12557.50 28.65 54778.90 88888.00 2014-02-27 03:17:03.750 058 12557.45 28.62 54778.88 88888.00 2014-02-27 03:17:03.875 058 12557.45 28.62 54778.88 88888.00 2014-02-27 03:17:04.000 058 12557.42 28.62 54778.88 88888.00 2014-02-27 03:17:04.125 058 12557.40 28.62 54778.88 88888.00 2014-02-27 03:17:04.250 058 12557.42 28.62 54778.88 88888.00 2014-02-27 03:17:04.375 058 12557.50 28.62 54778.88 88888.00 2014-02-27 03:17:04.500 058 12557.48 28.65 54778.88 88888.00 2014-02-27 03:17:04.625 058 12557.45 28.68 54778.88 88888.00 2014-02-27 03:17:04.750 058 12557.50 28.65 54778.88 88888.00 2014-02-27 03:17:04.875 058 12557.55 28.65 54778.88 88888.00 2014-02-27 03:17:05.000 058 12557.58 28.62 54778.85 88888.00 2014-02-27 03:17:05.125 058 12557.52 28.60 54778.85 88888.00 2014-02-27 03:17:05.250 058 12557.48 28.60 54778.85 88888.00 2014-02-27 03:17:05.375 058 12557.50 28.65 54778.88 88888.00 2014-02-27 03:17:05.500 058 12557.50 28.65 54778.88 88888.00 2014-02-27 03:17:05.625 058 12557.48 28.62 54778.88 88888.00 2014-02-27 03:17:05.750 058 12557.45 28.62 54778.88 88888.00 2014-02-27 03:17:05.875 058 12557.45 28.60 54778.85 88888.00 2014-02-27 03:17:06.000 058 12557.48 28.60 54778.82 88888.00 2014-02-27 03:17:06.125 058 12557.52 28.60 54778.85 88888.00 2014-02-27 03:17:06.250 058 12557.45 28.60 54778.85 88888.00 2014-02-27 03:17:06.375 058 12557.45 28.62 54778.85 88888.00 2014-02-27 03:17:06.500 058 12557.45 28.65 54778.88 88888.00 2014-02-27 03:17:06.625 058 12557.45 28.62 54778.85 88888.00 2014-02-27 03:17:06.750 058 12557.45 28.62 54778.85 88888.00 2014-02-27 03:17:06.875 058 12557.48 28.62 54778.85 88888.00 2014-02-27 03:17:07.000 058 12557.45 28.62 54778.82 88888.00 2014-02-27 03:17:07.125 058 12557.48 28.60 54778.85 88888.00 2014-02-27 03:17:07.250 058 12557.50 28.60 54778.88 88888.00 2014-02-27 03:17:07.375 058 12557.48 28.68 54778.88 88888.00 2014-02-27 03:17:07.500 058 12557.38 28.68 54778.85 88888.00 2014-02-27 03:17:07.625 058 12557.42 28.62 54778.85 88888.00 2014-02-27 03:17:07.750 058 12557.40 28.65 54778.82 88888.00 2014-02-27 03:17:07.875 058 12557.38 28.65 54778.88 88888.00 2014-02-27 03:17:08.000 058 12557.35 28.65 54778.88 88888.00 2014-02-27 03:17:08.125 058 12557.38 28.62 54778.88 88888.00 2014-02-27 03:17:08.250 058 12557.38 28.57 54778.85 88888.00 2014-02-27 03:17:08.375 058 12557.40 28.57 54778.85 88888.00 2014-02-27 03:17:08.500 058 12557.38 28.62 54778.82 88888.00 2014-02-27 03:17:08.625 058 12557.30 28.62 54778.82 88888.00 2014-02-27 03:17:08.750 058 12557.40 28.62 54778.82 88888.00 2014-02-27 03:17:08.875 058 12557.45 28.65 54778.82 88888.00 2014-02-27 03:17:09.000 058 12557.40 28.60 54778.85 88888.00 2014-02-27 03:17:09.125 058 12557.40 28.62 54778.88 88888.00 2014-02-27 03:17:09.250 058 12557.45 28.62 54778.85 88888.00 2014-02-27 03:17:09.375 058 12557.52 28.62 54778.85 88888.00 2014-02-27 03:17:09.500 058 12557.50 28.62 54778.85 88888.00 2014-02-27 03:17:09.625 058 12557.48 28.62 54778.88 88888.00 2014-02-27 03:17:09.750 058 12557.40 28.62 54778.88 88888.00 2014-02-27 03:17:09.875 058 12557.45 28.60 54778.82 88888.00 2014-02-27 03:17:10.000 058 12557.45 28.60 54778.82 88888.00 2014-02-27 03:17:10.125 058 12557.42 28.62 54778.85 88888.00 2014-02-27 03:17:10.250 058 12557.42 28.65 54778.85 88888.00 2014-02-27 03:17:10.375 058 12557.48 28.65 54778.85 88888.00 2014-02-27 03:17:10.500 058 12557.45 28.62 54778.82 88888.00 2014-02-27 03:17:10.625 058 12557.48 28.62 54778.88 88888.00 2014-02-27 03:17:10.750 058 12557.48 28.62 54778.88 88888.00 2014-02-27 03:17:10.875 058 12557.50 28.60 54778.85 88888.00 2014-02-27 03:17:11.000 058 12557.48 28.60 54778.85 88888.00 2014-02-27 03:17:11.125 058 12557.52 28.60 54778.88 88888.00 2014-02-27 03:17:11.250 058 12557.50 28.60 54778.90 88888.00 2014-02-27 03:17:11.375 058 12557.52 28.65 54778.85 88888.00 2014-02-27 03:17:11.500 058 12557.52 28.65 54778.85 88888.00 2014-02-27 03:17:11.625 058 12557.45 28.62 54778.85 88888.00 2014-02-27 03:17:11.750 058 12557.42 28.57 54778.85 88888.00 2014-02-27 03:17:11.875 058 12557.45 28.60 54778.85 88888.00 2014-02-27 03:17:12.000 058 12557.40 28.62 54778.85 88888.00 2014-02-27 03:17:12.125 058 12557.42 28.68 54778.85 88888.00 2014-02-27 03:17:12.250 058 12557.38 28.60 54778.82 88888.00 2014-02-27 03:17:12.375 058 12557.48 28.60 54778.85 88888.00 2014-02-27 03:17:12.500 058 12557.52 28.65 54778.82 88888.00 2014-02-27 03:17:12.625 058 12557.48 28.62 54778.85 88888.00 2014-02-27 03:17:12.750 058 12557.45 28.60 54778.82 88888.00 2014-02-27 03:17:12.875 058 12557.45 28.60 54778.82 88888.00 2014-02-27 03:17:13.000 058 12557.50 28.60 54778.80 88888.00 2014-02-27 03:17:13.125 058 12557.50 28.65 54778.88 88888.00 2014-02-27 03:17:13.250 058 12557.45 28.62 54778.88 88888.00 2014-02-27 03:17:13.375 058 12557.52 28.62 54778.88 88888.00 2014-02-27 03:17:13.500 058 12557.58 28.65 54778.90 88888.00 2014-02-27 03:17:13.625 058 12557.60 28.62 54778.90 88888.00 2014-02-27 03:17:13.750 058 12557.60 28.62 54778.90 88888.00 2014-02-27 03:17:13.875 058 12557.52 28.62 54778.88 88888.00 2014-02-27 03:17:14.000 058 12557.48 28.62 54778.88 88888.00 2014-02-27 03:17:14.125 058 12557.52 28.65 54778.88 88888.00 2014-02-27 03:17:14.250 058 12557.48 28.62 54778.88 88888.00 2014-02-27 03:17:14.375 058 12557.55 28.62 54778.90 88888.00 2014-02-27 03:17:14.500 058 12557.50 28.65 54778.90 88888.00 2014-02-27 03:17:14.625 058 12557.48 28.65 54778.90 88888.00 2014-02-27 03:17:14.750 058 12557.45 28.62 54778.88 88888.00 2014-02-27 03:17:14.875 058 12557.45 28.62 54778.90 88888.00 2014-02-27 03:17:15.000 058 12557.48 28.62 54778.88 88888.00 2014-02-27 03:17:15.125 058 12557.45 28.60 54778.90 88888.00 2014-02-27 03:17:15.250 058 12557.42 28.60 54778.88 88888.00 2014-02-27 03:17:15.375 058 12557.48 28.62 54778.90 88888.00 2014-02-27 03:17:15.500 058 12557.40 28.60 54778.88 88888.00 2014-02-27 03:17:15.625 058 12557.33 28.60 54778.88 88888.00 2014-02-27 03:17:15.750 058 12557.40 28.62 54778.88 88888.00 2014-02-27 03:17:15.875 058 12557.42 28.60 54778.88 88888.00 2014-02-27 03:17:16.000 058 12557.40 28.60 54778.88 88888.00 2014-02-27 03:17:16.125 058 12557.38 28.60 54778.90 88888.00 2014-02-27 03:17:16.250 058 12557.38 28.60 54778.90 88888.00 2014-02-27 03:17:16.375 058 12557.38 28.57 54778.90 88888.00 2014-02-27 03:17:16.500 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:16.625 058 12557.38 28.60 54778.88 88888.00 2014-02-27 03:17:16.750 058 12557.35 28.60 54778.90 88888.00 2014-02-27 03:17:16.875 058 12557.35 28.60 54778.88 88888.00 2014-02-27 03:17:17.000 058 12557.33 28.57 54778.88 88888.00 2014-02-27 03:17:17.125 058 12557.27 28.60 54778.90 88888.00 2014-02-27 03:17:17.250 058 12557.33 28.62 54778.93 88888.00 2014-02-27 03:17:17.375 058 12557.42 28.60 54778.90 88888.00 2014-02-27 03:17:17.500 058 12557.45 28.55 54778.85 88888.00 2014-02-27 03:17:17.625 058 12557.38 28.55 54778.85 88888.00 2014-02-27 03:17:17.750 058 12557.38 28.57 54778.88 88888.00 2014-02-27 03:17:17.875 058 12557.35 28.60 54778.88 88888.00 2014-02-27 03:17:18.000 058 12557.33 28.57 54778.85 88888.00 2014-02-27 03:17:18.125 058 12557.33 28.57 54778.85 88888.00 2014-02-27 03:17:18.250 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:18.375 058 12557.42 28.57 54778.90 88888.00 2014-02-27 03:17:18.500 058 12557.40 28.57 54778.90 88888.00 2014-02-27 03:17:18.625 058 12557.38 28.57 54778.93 88888.00 2014-02-27 03:17:18.750 058 12557.40 28.55 54778.90 88888.00 2014-02-27 03:17:18.875 058 12557.45 28.55 54778.93 88888.00 2014-02-27 03:17:19.000 058 12557.50 28.55 54778.90 88888.00 2014-02-27 03:17:19.125 058 12557.50 28.55 54778.95 88888.00 2014-02-27 03:17:19.250 058 12557.48 28.52 54778.93 88888.00 2014-02-27 03:17:19.375 058 12557.50 28.52 54778.90 88888.00 2014-02-27 03:17:19.500 058 12557.50 28.55 54778.93 88888.00 2014-02-27 03:17:19.625 058 12557.50 28.52 54778.90 88888.00 2014-02-27 03:17:19.750 058 12557.48 28.55 54778.90 88888.00 2014-02-27 03:17:19.875 058 12557.48 28.57 54778.90 88888.00 2014-02-27 03:17:20.000 058 12557.48 28.55 54778.88 88888.00 2014-02-27 03:17:20.125 058 12557.42 28.55 54778.90 88888.00 2014-02-27 03:17:20.250 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:20.375 058 12557.35 28.60 54778.93 88888.00 2014-02-27 03:17:20.500 058 12557.33 28.60 54778.95 88888.00 2014-02-27 03:17:20.625 058 12557.38 28.55 54778.93 88888.00 2014-02-27 03:17:20.750 058 12557.42 28.57 54778.90 88888.00 2014-02-27 03:17:20.875 058 12557.42 28.57 54778.88 88888.00 2014-02-27 03:17:21.000 058 12557.33 28.55 54778.85 88888.00 2014-02-27 03:17:21.125 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:21.250 058 12557.38 28.52 54778.88 88888.00 2014-02-27 03:17:21.375 058 12557.38 28.55 54778.90 88888.00 2014-02-27 03:17:21.500 058 12557.30 28.55 54778.88 88888.00 2014-02-27 03:17:21.625 058 12557.33 28.55 54778.90 88888.00 2014-02-27 03:17:21.750 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:21.875 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:22.000 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:22.125 058 12557.38 28.57 54778.90 88888.00 2014-02-27 03:17:22.250 058 12557.30 28.55 54778.90 88888.00 2014-02-27 03:17:22.375 058 12557.30 28.57 54778.88 88888.00 2014-02-27 03:17:22.500 058 12557.30 28.55 54778.88 88888.00 2014-02-27 03:17:22.625 058 12557.35 28.57 54778.90 88888.00 2014-02-27 03:17:22.750 058 12557.40 28.57 54778.88 88888.00 2014-02-27 03:17:22.875 058 12557.42 28.57 54778.85 88888.00 2014-02-27 03:17:23.000 058 12557.42 28.50 54778.85 88888.00 2014-02-27 03:17:23.125 058 12557.42 28.55 54778.88 88888.00 2014-02-27 03:17:23.250 058 12557.35 28.55 54778.90 88888.00 2014-02-27 03:17:23.375 058 12557.30 28.55 54778.88 88888.00 2014-02-27 03:17:23.500 058 12557.30 28.55 54778.90 88888.00 2014-02-27 03:17:23.625 058 12557.33 28.55 54778.88 88888.00 2014-02-27 03:17:23.750 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:23.875 058 12557.35 28.55 54778.90 88888.00 2014-02-27 03:17:24.000 058 12557.38 28.55 54778.88 88888.00 2014-02-27 03:17:24.125 058 12557.40 28.55 54778.90 88888.00 2014-02-27 03:17:24.250 058 12557.38 28.52 54778.90 88888.00 2014-02-27 03:17:24.375 058 12557.42 28.60 54778.85 88888.00 2014-02-27 03:17:24.500 058 12557.40 28.57 54778.85 88888.00 2014-02-27 03:17:24.625 058 12557.35 28.52 54778.85 88888.00 2014-02-27 03:17:24.750 058 12557.40 28.52 54778.85 88888.00 2014-02-27 03:17:24.875 058 12557.48 28.52 54778.85 88888.00 2014-02-27 03:17:25.000 058 12557.45 28.52 54778.82 88888.00 2014-02-27 03:17:25.125 058 12557.42 28.55 54778.85 88888.00 2014-02-27 03:17:25.250 058 12557.35 28.55 54778.82 88888.00 2014-02-27 03:17:25.375 058 12557.35 28.55 54778.85 88888.00 2014-02-27 03:17:25.500 058 12557.40 28.52 54778.82 88888.00 2014-02-27 03:17:25.625 058 12557.42 28.52 54778.82 88888.00 2014-02-27 03:17:25.750 058 12557.40 28.52 54778.85 88888.00 2014-02-27 03:17:25.875 058 12557.35 28.55 54778.82 88888.00 2014-02-27 03:17:26.000 058 12557.27 28.52 54778.85 88888.00 2014-02-27 03:17:26.125 058 12557.30 28.55 54778.88 88888.00 2014-02-27 03:17:26.250 058 12557.30 28.52 54778.88 88888.00 2014-02-27 03:17:26.375 058 12557.40 28.55 54778.85 88888.00 2014-02-27 03:17:26.500 058 12557.42 28.55 54778.85 88888.00 2014-02-27 03:17:26.625 058 12557.38 28.55 54778.85 88888.00 2014-02-27 03:17:26.750 058 12557.38 28.52 54778.85 88888.00 2014-02-27 03:17:26.875 058 12557.38 28.52 54778.85 88888.00 2014-02-27 03:17:27.000 058 12557.40 28.52 54778.85 88888.00 2014-02-27 03:17:27.125 058 12557.42 28.52 54778.85 88888.00 2014-02-27 03:17:27.250 058 12557.38 28.52 54778.85 88888.00 2014-02-27 03:17:27.375 058 12557.38 28.52 54778.85 88888.00 2014-02-27 03:17:27.500 058 12557.38 28.55 54778.88 88888.00 2014-02-27 03:17:27.625 058 12557.42 28.55 54778.90 88888.00 2014-02-27 03:17:27.750 058 12557.42 28.55 54778.88 88888.00 2014-02-27 03:17:27.875 058 12557.45 28.55 54778.88 88888.00 2014-02-27 03:17:28.000 058 12557.42 28.57 54778.88 88888.00 2014-02-27 03:17:28.125 058 12557.42 28.57 54778.85 88888.00 2014-02-27 03:17:28.250 058 12557.40 28.52 54778.88 88888.00 2014-02-27 03:17:28.375 058 12557.40 28.55 54778.85 88888.00 2014-02-27 03:17:28.500 058 12557.40 28.55 54778.88 88888.00 2014-02-27 03:17:28.625 058 12557.40 28.55 54778.88 88888.00 2014-02-27 03:17:28.750 058 12557.42 28.57 54778.90 88888.00 2014-02-27 03:17:28.875 058 12557.38 28.55 54778.88 88888.00 2014-02-27 03:17:29.000 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:29.125 058 12557.30 28.55 54778.88 88888.00 2014-02-27 03:17:29.250 058 12557.33 28.55 54778.88 88888.00 2014-02-27 03:17:29.375 058 12557.45 28.55 54778.88 88888.00 2014-02-27 03:17:29.500 058 12557.45 28.52 54778.88 88888.00 2014-02-27 03:17:29.625 058 12557.45 28.55 54778.85 88888.00 2014-02-27 03:17:29.750 058 12557.48 28.57 54778.88 88888.00 2014-02-27 03:17:29.875 058 12557.45 28.57 54778.85 88888.00 2014-02-27 03:17:30.000 058 12557.40 28.55 54778.85 88888.00 2014-02-27 03:17:30.125 058 12557.35 28.52 54778.85 88888.00 2014-02-27 03:17:30.250 058 12557.27 28.50 54778.88 88888.00 2014-02-27 03:17:30.375 058 12557.38 28.48 54778.85 88888.00 2014-02-27 03:17:30.500 058 12557.45 28.50 54778.85 88888.00 2014-02-27 03:17:30.625 058 12557.45 28.55 54778.88 88888.00 2014-02-27 03:17:30.750 058 12557.40 28.55 54778.88 88888.00 2014-02-27 03:17:30.875 058 12557.40 28.55 54778.88 88888.00 2014-02-27 03:17:31.000 058 12557.40 28.52 54778.85 88888.00 2014-02-27 03:17:31.125 058 12557.35 28.52 54778.88 88888.00 2014-02-27 03:17:31.250 058 12557.30 28.48 54778.90 88888.00 2014-02-27 03:17:31.375 058 12557.38 28.48 54778.88 88888.00 2014-02-27 03:17:31.500 058 12557.42 28.50 54778.88 88888.00 2014-02-27 03:17:31.625 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:31.750 058 12557.27 28.55 54778.85 88888.00 2014-02-27 03:17:31.875 058 12557.30 28.52 54778.82 88888.00 2014-02-27 03:17:32.000 058 12557.30 28.52 54778.82 88888.00 2014-02-27 03:17:32.125 058 12557.30 28.52 54778.85 88888.00 2014-02-27 03:17:32.250 058 12557.27 28.52 54778.88 88888.00 2014-02-27 03:17:32.375 058 12557.30 28.52 54778.85 88888.00 2014-02-27 03:17:32.500 058 12557.27 28.52 54778.85 88888.00 2014-02-27 03:17:32.625 058 12557.25 28.52 54778.82 88888.00 2014-02-27 03:17:32.750 058 12557.27 28.55 54778.85 88888.00 2014-02-27 03:17:32.875 058 12557.33 28.52 54778.85 88888.00 2014-02-27 03:17:33.000 058 12557.33 28.52 54778.85 88888.00 2014-02-27 03:17:33.125 058 12557.33 28.55 54778.85 88888.00 2014-02-27 03:17:33.250 058 12557.30 28.50 54778.85 88888.00 2014-02-27 03:17:33.375 058 12557.27 28.52 54778.82 88888.00 2014-02-27 03:17:33.500 058 12557.35 28.50 54778.85 88888.00 2014-02-27 03:17:33.625 058 12557.35 28.52 54778.85 88888.00 2014-02-27 03:17:33.750 058 12557.25 28.55 54778.85 88888.00 2014-02-27 03:17:33.875 058 12557.27 28.52 54778.88 88888.00 2014-02-27 03:17:34.000 058 12557.35 28.57 54778.85 88888.00 2014-02-27 03:17:34.125 058 12557.40 28.57 54778.88 88888.00 2014-02-27 03:17:34.250 058 12557.38 28.52 54778.88 88888.00 2014-02-27 03:17:34.375 058 12557.40 28.55 54778.90 88888.00 2014-02-27 03:17:34.500 058 12557.38 28.52 54778.90 88888.00 2014-02-27 03:17:34.625 058 12557.30 28.50 54778.88 88888.00 2014-02-27 03:17:34.750 058 12557.33 28.52 54778.88 88888.00 2014-02-27 03:17:34.875 058 12557.38 28.52 54778.88 88888.00 2014-02-27 03:17:35.000 058 12557.35 28.50 54778.85 88888.00 2014-02-27 03:17:35.125 058 12557.35 28.52 54778.88 88888.00 2014-02-27 03:17:35.250 058 12557.33 28.52 54778.90 88888.00 2014-02-27 03:17:35.375 058 12557.30 28.52 54778.85 88888.00 2014-02-27 03:17:35.500 058 12557.33 28.50 54778.85 88888.00 2014-02-27 03:17:35.625 058 12557.35 28.48 54778.88 88888.00 2014-02-27 03:17:35.750 058 12557.38 28.50 54778.88 88888.00 2014-02-27 03:17:35.875 058 12557.33 28.55 54778.88 88888.00 2014-02-27 03:17:36.000 058 12557.33 28.52 54778.88 88888.00 2014-02-27 03:17:36.125 058 12557.30 28.52 54778.88 88888.00 2014-02-27 03:17:36.250 058 12557.30 28.50 54778.88 88888.00 2014-02-27 03:17:36.375 058 12557.33 28.52 54778.88 88888.00 2014-02-27 03:17:36.500 058 12557.35 28.55 54778.88 88888.00 2014-02-27 03:17:36.625 058 12557.27 28.55 54778.85 88888.00 2014-02-27 03:17:36.750 058 12557.25 28.52 54778.88 88888.00 2014-02-27 03:17:36.875 058 12557.27 28.52 54778.88 88888.00 2014-02-27 03:17:37.000 058 12557.30 28.52 54778.88 88888.00 2014-02-27 03:17:37.125 058 12557.35 28.55 54778.90 88888.00 2014-02-27 03:17:37.250 058 12557.33 28.55 54778.88 88888.00 2014-02-27 03:17:37.375 058 12557.35 28.55 54778.85 88888.00 2014-02-27 03:17:37.500 058 12557.33 28.55 54778.88 88888.00 2014-02-27 03:17:37.625 058 12557.33 28.55 54778.88 88888.00 2014-02-27 03:17:37.750 058 12557.33 28.55 54778.88 88888.00 2014-02-27 03:17:37.875 058 12557.38 28.50 54778.88 88888.00 2014-02-27 03:17:38.000 058 12557.42 28.52 54778.88 88888.00 2014-02-27 03:17:38.125 058 12557.42 28.50 54778.85 88888.00 2014-02-27 03:17:38.250 058 12557.33 28.48 54778.85 88888.00 2014-02-27 03:17:38.375 058 12557.33 28.48 54778.82 88888.00 2014-02-27 03:17:38.500 058 12557.30 28.52 54778.88 88888.00 2014-02-27 03:17:38.625 058 12557.27 28.55 54778.90 88888.00 2014-02-27 03:17:38.750 058 12557.23 28.48 54778.90 88888.00 2014-02-27 03:17:38.875 058 12557.25 28.50 54778.88 88888.00 2014-02-27 03:17:39.000 058 12557.27 28.52 54778.85 88888.00 2014-02-27 03:17:39.125 058 12557.27 28.50 54778.88 88888.00 2014-02-27 03:17:39.250 058 12557.30 28.50 54778.88 88888.00 2014-02-27 03:17:39.375 058 12557.35 28.50 54778.82 88888.00 2014-02-27 03:17:39.500 058 12557.30 28.55 54778.88 88888.00 2014-02-27 03:17:39.625 058 12557.30 28.50 54778.88 88888.00 2014-02-27 03:17:39.750 058 12557.35 28.48 54778.82 88888.00 2014-02-27 03:17:39.875 058 12557.42 28.50 54778.85 88888.00 2014-02-27 03:17:40.000 058 12557.40 28.52 54778.85 88888.00 2014-02-27 03:17:40.125 058 12557.35 28.52 54778.85 88888.00 2014-02-27 03:17:40.250 058 12557.33 28.50 54778.82 88888.00 2014-02-27 03:17:40.375 058 12557.35 28.50 54778.82 88888.00 2014-02-27 03:17:40.500 058 12557.30 28.52 54778.82 88888.00 2014-02-27 03:17:40.625 058 12557.23 28.50 54778.82 88888.00 2014-02-27 03:17:40.750 058 12557.23 28.50 54778.82 88888.00 2014-02-27 03:17:40.875 058 12557.35 28.55 54778.82 88888.00 2014-02-27 03:17:41.000 058 12557.38 28.55 54778.85 88888.00 2014-02-27 03:17:41.125 058 12557.33 28.52 54778.82 88888.00 2014-02-27 03:17:41.250 058 12557.30 28.52 54778.88 88888.00 2014-02-27 03:17:41.375 058 12557.35 28.55 54778.90 88888.00 2014-02-27 03:17:41.500 058 12557.38 28.52 54778.88 88888.00 2014-02-27 03:17:41.625 058 12557.42 28.55 54778.85 88888.00 2014-02-27 03:17:41.750 058 12557.40 28.52 54778.85 88888.00 2014-02-27 03:17:41.875 058 12557.40 28.52 54778.85 88888.00 2014-02-27 03:17:42.000 058 12557.42 28.52 54778.82 88888.00 2014-02-27 03:17:42.125 058 12557.40 28.50 54778.85 88888.00 2014-02-27 03:17:42.250 058 12557.35 28.50 54778.85 88888.00 2014-02-27 03:17:42.375 058 12557.35 28.55 54778.85 88888.00 2014-02-27 03:17:42.500 058 12557.33 28.52 54778.82 88888.00 2014-02-27 03:17:42.625 058 12557.25 28.50 54778.82 88888.00 2014-02-27 03:17:42.750 058 12557.38 28.50 54778.85 88888.00 2014-02-27 03:17:42.875 058 12557.38 28.50 54778.88 88888.00 2014-02-27 03:17:43.000 058 12557.33 28.52 54778.85 88888.00 2014-02-27 03:17:43.125 058 12557.33 28.50 54778.85 88888.00 2014-02-27 03:17:43.250 058 12557.35 28.50 54778.88 88888.00 2014-02-27 03:17:43.375 058 12557.38 28.48 54778.85 88888.00 2014-02-27 03:17:43.500 058 12557.38 28.52 54778.85 88888.00 2014-02-27 03:17:43.625 058 12557.35 28.50 54778.82 88888.00 2014-02-27 03:17:43.750 058 12557.33 28.50 54778.80 88888.00 2014-02-27 03:17:43.875 058 12557.33 28.48 54778.85 88888.00 2014-02-27 03:17:44.000 058 12557.35 28.48 54778.85 88888.00 2014-02-27 03:17:44.125 058 12557.33 28.48 54778.85 88888.00 2014-02-27 03:17:44.250 058 12557.30 28.50 54778.88 88888.00 2014-02-27 03:17:44.375 058 12557.30 28.48 54778.85 88888.00 2014-02-27 03:17:44.500 058 12557.27 28.50 54778.82 88888.00 2014-02-27 03:17:44.625 058 12557.23 28.48 54778.85 88888.00 2014-02-27 03:17:44.750 058 12557.33 28.52 54778.85 88888.00 2014-02-27 03:17:44.875 058 12557.27 28.52 54778.88 88888.00 2014-02-27 03:17:45.000 058 12557.25 28.52 54778.85 88888.00 2014-02-27 03:17:45.125 058 12557.20 28.52 54778.88 88888.00 2014-02-27 03:17:45.250 058 12557.23 28.48 54778.85 88888.00 2014-02-27 03:17:45.375 058 12557.30 28.48 54778.82 88888.00 2014-02-27 03:17:45.500 058 12557.30 28.50 54778.82 88888.00 2014-02-27 03:17:45.625 058 12557.23 28.52 54778.82 88888.00 2014-02-27 03:17:45.750 058 12557.27 28.52 54778.82 88888.00 2014-02-27 03:17:45.875 058 12557.27 28.50 54778.85 88888.00 2014-02-27 03:17:46.000 058 12557.27 28.48 54778.85 88888.00 2014-02-27 03:17:46.125 058 12557.27 28.48 54778.85 88888.00 2014-02-27 03:17:46.250 058 12557.25 28.50 54778.85 88888.00 2014-02-27 03:17:46.375 058 12557.27 28.52 54778.88 88888.00 2014-02-27 03:17:46.500 058 12557.30 28.48 54778.85 88888.00 2014-02-27 03:17:46.625 058 12557.33 28.50 54778.82 88888.00 2014-02-27 03:17:46.750 058 12557.35 28.52 54778.82 88888.00 2014-02-27 03:17:46.875 058 12557.27 28.48 54778.82 88888.00 2014-02-27 03:17:47.000 058 12557.25 28.52 54778.82 88888.00 2014-02-27 03:17:47.125 058 12557.30 28.50 54778.85 88888.00 2014-02-27 03:17:47.250 058 12557.30 28.50 54778.88 88888.00 2014-02-27 03:17:47.375 058 12557.30 28.50 54778.85 88888.00 2014-02-27 03:17:47.500 058 12557.33 28.50 54778.85 88888.00 2014-02-27 03:17:47.625 058 12557.35 28.50 54778.80 88888.00 2014-02-27 03:17:47.750 058 12557.33 28.50 54778.85 88888.00 2014-02-27 03:17:47.875 058 12557.33 28.48 54778.82 88888.00 2014-02-27 03:17:48.000 058 12557.35 28.45 54778.82 88888.00 2014-02-27 03:17:48.125 058 12557.27 28.48 54778.85 88888.00 2014-02-27 03:17:48.250 058 12557.23 28.43 54778.82 88888.00 2014-02-27 03:17:48.375 058 12557.25 28.45 54778.85 88888.00 2014-02-27 03:17:48.500 058 12557.23 28.50 54778.85 88888.00 2014-02-27 03:17:48.625 058 12557.25 28.48 54778.85 88888.00 2014-02-27 03:17:48.750 058 12557.27 28.48 54778.85 88888.00 2014-02-27 03:17:48.875 058 12557.27 28.43 54778.85 88888.00 2014-02-27 03:17:49.000 058 12557.30 28.48 54778.88 88888.00 2014-02-27 03:17:49.125 058 12557.33 28.50 54778.88 88888.00 2014-02-27 03:17:49.250 058 12557.27 28.48 54778.88 88888.00 2014-02-27 03:17:49.375 058 12557.25 28.52 54778.88 88888.00 2014-02-27 03:17:49.500 058 12557.25 28.50 54778.88 88888.00 2014-02-27 03:17:49.625 058 12557.25 28.50 54778.82 88888.00 2014-02-27 03:17:49.750 058 12557.20 28.48 54778.82 88888.00 2014-02-27 03:17:49.875 058 12557.15 28.45 54778.85 88888.00 2014-02-27 03:17:50.000 058 12557.17 28.43 54778.82 88888.00 2014-02-27 03:17:50.125 058 12557.20 28.48 54778.88 88888.00 2014-02-27 03:17:50.250 058 12557.10 28.48 54778.88 88888.00 2014-02-27 03:17:50.375 058 12557.20 28.50 54778.88 88888.00 2014-02-27 03:17:50.500 058 12557.27 28.48 54778.85 88888.00 2014-02-27 03:17:50.625 058 12557.27 28.50 54778.85 88888.00 2014-02-27 03:17:50.750 058 12557.30 28.52 54778.88 88888.00 2014-02-27 03:17:50.875 058 12557.27 28.50 54778.88 88888.00 2014-02-27 03:17:51.000 058 12557.25 28.48 54778.82 88888.00 2014-02-27 03:17:51.125 058 12557.23 28.48 54778.82 88888.00 2014-02-27 03:17:51.250 058 12557.25 28.48 54778.85 88888.00 2014-02-27 03:17:51.375 058 12557.23 28.48 54778.85 88888.00 2014-02-27 03:17:51.500 058 12557.23 28.50 54778.90 88888.00 2014-02-27 03:17:51.625 058 12557.23 28.52 54778.88 88888.00 2014-02-27 03:17:51.750 058 12557.23 28.52 54778.88 88888.00 2014-02-27 03:17:51.875 058 12557.20 28.48 54778.85 88888.00 2014-02-27 03:17:52.000 058 12557.20 28.45 54778.80 88888.00 2014-02-27 03:17:52.125 058 12557.25 28.43 54778.88 88888.00 2014-02-27 03:17:52.250 058 12557.25 28.43 54778.88 88888.00 2014-02-27 03:17:52.375 058 12557.25 28.45 54778.88 88888.00 2014-02-27 03:17:52.500 058 12557.25 28.45 54778.82 88888.00 2014-02-27 03:17:52.625 058 12557.27 28.45 54778.85 88888.00 2014-02-27 03:17:52.750 058 12557.25 28.48 54778.85 88888.00 2014-02-27 03:17:52.875 058 12557.20 28.45 54778.85 88888.00 2014-02-27 03:17:53.000 058 12557.15 28.43 54778.80 88888.00 2014-02-27 03:17:53.125 058 12557.20 28.45 54778.85 88888.00 2014-02-27 03:17:53.250 058 12557.17 28.45 54778.85 88888.00 2014-02-27 03:17:53.375 058 12557.25 28.45 54778.85 88888.00 2014-02-27 03:17:53.500 058 12557.27 28.45 54778.85 88888.00 2014-02-27 03:17:53.625 058 12557.33 28.45 54778.82 88888.00 2014-02-27 03:17:53.750 058 12557.33 28.45 54778.85 88888.00 2014-02-27 03:17:53.875 058 12557.35 28.43 54778.85 88888.00 2014-02-27 03:17:54.000 058 12557.40 28.45 54778.82 88888.00 2014-02-27 03:17:54.125 058 12557.33 28.48 54778.85 88888.00 2014-02-27 03:17:54.250 058 12557.27 28.45 54778.82 88888.00 2014-02-27 03:17:54.375 058 12557.38 28.45 54778.85 88888.00 2014-02-27 03:17:54.500 058 12557.38 28.48 54778.85 88888.00 2014-02-27 03:17:54.625 058 12557.30 28.48 54778.82 88888.00 2014-02-27 03:17:54.750 058 12557.33 28.50 54778.82 88888.00 2014-02-27 03:17:54.875 058 12557.38 28.48 54778.82 88888.00 2014-02-27 03:17:55.000 058 12557.38 28.48 54778.85 88888.00 2014-02-27 03:17:55.125 058 12557.33 28.50 54778.85 88888.00 2014-02-27 03:17:55.250 058 12557.27 28.48 54778.88 88888.00 2014-02-27 03:17:55.375 058 12557.27 28.48 54778.85 88888.00 2014-02-27 03:17:55.500 058 12557.27 28.45 54778.82 88888.00 2014-02-27 03:17:55.625 058 12557.27 28.43 54778.80 88888.00 2014-02-27 03:17:55.750 058 12557.25 28.45 54778.82 88888.00 2014-02-27 03:17:55.875 058 12557.27 28.43 54778.82 88888.00 2014-02-27 03:17:56.000 058 12557.27 28.45 54778.82 88888.00 2014-02-27 03:17:56.125 058 12557.27 28.48 54778.82 88888.00 2014-02-27 03:17:56.250 058 12557.27 28.45 54778.85 88888.00 2014-02-27 03:17:56.375 058 12557.27 28.45 54778.85 88888.00 2014-02-27 03:17:56.500 058 12557.25 28.48 54778.85 88888.00 2014-02-27 03:17:56.625 058 12557.23 28.50 54778.85 88888.00 2014-02-27 03:17:56.750 058 12557.23 28.45 54778.88 88888.00 2014-02-27 03:17:56.875 058 12557.27 28.43 54778.85 88888.00 2014-02-27 03:17:57.000 058 12557.25 28.45 54778.82 88888.00 2014-02-27 03:17:57.125 058 12557.27 28.45 54778.88 88888.00 2014-02-27 03:17:57.250 058 12557.25 28.48 54778.90 88888.00 2014-02-27 03:17:57.375 058 12557.30 28.45 54778.88 88888.00 2014-02-27 03:17:57.500 058 12557.30 28.43 54778.82 88888.00 2014-02-27 03:17:57.625 058 12557.30 28.43 54778.85 88888.00 2014-02-27 03:17:57.750 058 12557.35 28.45 54778.85 88888.00 2014-02-27 03:17:57.875 058 12557.33 28.45 54778.82 88888.00 2014-02-27 03:17:58.000 058 12557.27 28.50 54778.82 88888.00 2014-02-27 03:17:58.125 058 12557.27 28.48 54778.82 88888.00 2014-02-27 03:17:58.250 058 12557.23 28.45 54778.82 88888.00 2014-02-27 03:17:58.375 058 12557.27 28.45 54778.82 88888.00 2014-02-27 03:17:58.500 058 12557.33 28.45 54778.82 88888.00 2014-02-27 03:17:58.625 058 12557.33 28.48 54778.88 88888.00 2014-02-27 03:17:58.750 058 12557.35 28.48 54778.85 88888.00 2014-02-27 03:17:58.875 058 12557.30 28.45 54778.85 88888.00 2014-02-27 03:17:59.000 058 12557.30 28.45 54778.82 88888.00 2014-02-27 03:17:59.125 058 12557.27 28.48 54778.82 88888.00 2014-02-27 03:17:59.250 058 12557.27 28.45 54778.82 88888.00 2014-02-27 03:17:59.375 058 12557.30 28.45 54778.82 88888.00 2014-02-27 03:17:59.500 058 12557.27 28.45 54778.85 88888.00 2014-02-27 03:17:59.625 058 12557.27 28.43 54778.85 88888.00 2014-02-27 03:17:59.750 058 12557.25 28.45 54778.85 88888.00 2014-02-27 03:17:59.875 058 12557.23 28.43 54778.82 88888.00 2014-02-27 03:18:00.000 058 12557.17 28.43 54778.85 88888.00 2014-02-27 03:18:00.125 058 12557.25 28.40 54778.85 88888.00 2014-02-27 03:18:00.250 058 12557.30 28.40 54778.88 88888.00 2014-02-27 03:18:00.375 058 12557.33 28.43 54778.88 88888.00 2014-02-27 03:18:00.500 058 12557.27 28.43 54778.85 88888.00 2014-02-27 03:18:00.625 058 12557.30 28.43 54778.85 88888.00 2014-02-27 03:18:00.750 058 12557.35 28.45 54778.85 88888.00 2014-02-27 03:18:00.875 058 12557.38 28.45 54778.85 88888.00 2014-02-27 03:18:01.000 058 12557.35 28.43 54778.85 88888.00 2014-02-27 03:18:01.125 058 12557.30 28.43 54778.85 88888.00 2014-02-27 03:18:01.250 058 12557.27 28.43 54778.85 88888.00 2014-02-27 03:18:01.375 058 12557.30 28.43 54778.80 88888.00 2014-02-27 03:18:01.500 058 12557.27 28.43 54778.82 88888.00 2014-02-27 03:18:01.625 058 12557.27 28.45 54778.85 88888.00 2014-02-27 03:18:01.750 058 12557.30 28.45 54778.82 88888.00 2014-02-27 03:18:01.875 058 12557.23 28.40 54778.85 88888.00 2014-02-27 03:18:02.000 058 12557.20 28.40 54778.82 88888.00 2014-02-27 03:18:02.125 058 12557.25 28.45 54778.88 88888.00 2014-02-27 03:18:02.250 058 12557.25 28.45 54778.90 88888.00 2014-02-27 03:18:02.375 058 12557.27 28.43 54778.88 88888.00 2014-02-27 03:18:02.500 058 12557.25 28.43 54778.85 88888.00 2014-02-27 03:18:02.625 058 12557.25 28.40 54778.85 88888.00 2014-02-27 03:18:02.750 058 12557.23 28.43 54778.85 88888.00 2014-02-27 03:18:02.875 058 12557.20 28.43 54778.88 88888.00 2014-02-27 03:18:03.000 058 12557.23 28.40 54778.82 88888.00 2014-02-27 03:18:03.125 058 12557.27 28.40 54778.85 88888.00 2014-02-27 03:18:03.250 058 12557.25 28.40 54778.85 88888.00 2014-02-27 03:18:03.375 058 12557.25 28.43 54778.88 88888.00 2014-02-27 03:18:03.500 058 12557.20 28.43 54778.85 88888.00 2014-02-27 03:18:03.625 058 12557.15 28.43 54778.85 88888.00 2014-02-27 03:18:03.750 058 12557.17 28.40 54778.82 88888.00 2014-02-27 03:18:03.875 058 12557.23 28.40 54778.82 88888.00 2014-02-27 03:18:04.000 058 12557.27 28.38 54778.82 88888.00 2014-02-27 03:18:04.125 058 12557.25 28.40 54778.85 88888.00 2014-02-27 03:18:04.250 058 12557.20 28.40 54778.85 88888.00 2014-02-27 03:18:04.375 058 12557.25 28.40 54778.82 88888.00 2014-02-27 03:18:04.500 058 12557.23 28.40 54778.85 88888.00 2014-02-27 03:18:04.625 058 12557.20 28.43 54778.88 88888.00 2014-02-27 03:18:04.750 058 12557.12 28.45 54778.85 88888.00 2014-02-27 03:18:04.875 058 12557.17 28.45 54778.85 88888.00 2014-02-27 03:18:05.000 058 12557.27 28.43 54778.85 88888.00 2014-02-27 03:18:05.125 058 12557.20 28.40 54778.82 88888.00 2014-02-27 03:18:05.250 058 12557.15 28.38 54778.82 88888.00 2014-02-27 03:18:05.375 058 12557.20 28.40 54778.82 88888.00 2014-02-27 03:18:05.500 058 12557.20 28.40 54778.82 88888.00 2014-02-27 03:18:05.625 058 12557.23 28.40 54778.82 88888.00 2014-02-27 03:18:05.750 058 12557.25 28.43 54778.82 88888.00 2014-02-27 03:18:05.875 058 12557.30 28.43 54778.82 88888.00 2014-02-27 03:18:06.000 058 12557.35 28.40 54778.82 88888.00 2014-02-27 03:18:06.125 058 12557.33 28.38 54778.88 88888.00 2014-02-27 03:18:06.250 058 12557.27 28.38 54778.88 88888.00 2014-02-27 03:18:06.375 058 12557.33 28.45 54778.85 88888.00 2014-02-27 03:18:06.500 058 12557.30 28.45 54778.85 88888.00 2014-02-27 03:18:06.625 058 12557.25 28.43 54778.82 88888.00 2014-02-27 03:18:06.750 058 12557.17 28.38 54778.82 88888.00 2014-02-27 03:18:06.875 058 12557.10 28.38 54778.82 88888.00 2014-02-27 03:18:07.000 058 12557.10 28.38 54778.82 88888.00 2014-02-27 03:18:07.125 058 12557.17 28.43 54778.82 88888.00 2014-02-27 03:18:07.250 058 12557.20 28.40 54778.82 88888.00 2014-02-27 03:18:07.375 058 12557.23 28.43 54778.82 88888.00 2014-02-27 03:18:07.500 058 12557.25 28.45 54778.80 88888.00 2014-02-27 03:18:07.625 058 12557.25 28.43 54778.80 88888.00 2014-02-27 03:18:07.750 058 12557.23 28.40 54778.80 88888.00 2014-02-27 03:18:07.875 058 12557.27 28.45 54778.85 88888.00 2014-02-27 03:18:08.000 058 12557.27 28.43 54778.80 88888.00 2014-02-27 03:18:08.125 058 12557.27 28.43 54778.85 88888.00 2014-02-27 03:18:08.250 058 12557.27 28.43 54778.82 88888.00 2014-02-27 03:18:08.375 058 12557.25 28.43 54778.82 88888.00 2014-02-27 03:18:08.500 058 12557.20 28.43 54778.85 88888.00 2014-02-27 03:18:08.625 058 12557.20 28.43 54778.82 88888.00 2014-02-27 03:18:08.750 058 12557.25 28.40 54778.82 88888.00 2014-02-27 03:18:08.875 058 12557.27 28.40 54778.90 88888.00 2014-02-27 03:18:09.000 058 12557.27 28.43 54778.93 88888.00 2014-02-27 03:18:09.125 058 12557.30 28.40 54778.95 88888.00 2014-02-27 03:18:09.250 058 12557.30 28.35 54778.93 88888.00 2014-02-27 03:18:09.375 058 12557.27 28.38 54778.93 88888.00 2014-02-27 03:18:09.500 058 12557.30 28.40 54778.93 88888.00 2014-02-27 03:18:09.625 058 12557.27 28.40 54778.95 88888.00 2014-02-27 03:18:09.750 058 12557.23 28.40 54778.95 88888.00 2014-02-27 03:18:09.875 058 12557.23 28.43 54778.90 88888.00 2014-02-27 03:18:10.000 058 12557.30 28.43 54778.90 88888.00 2014-02-27 03:18:10.125 058 12557.30 28.40 54778.93 88888.00 2014-02-27 03:18:10.250 058 12557.25 28.43 54778.93 88888.00 2014-02-27 03:18:10.375 058 12557.27 28.40 54778.90 88888.00 2014-02-27 03:18:10.500 058 12557.27 28.38 54778.88 88888.00 2014-02-27 03:18:10.625 058 12557.25 28.43 54778.88 88888.00 2014-02-27 03:18:10.750 058 12557.25 28.43 54778.90 88888.00 2014-02-27 03:18:10.875 058 12557.25 28.38 54778.90 88888.00 2014-02-27 03:18:11.000 058 12557.33 28.40 54778.90 88888.00 2014-02-27 03:18:11.125 058 12557.33 28.43 54778.93 88888.00 2014-02-27 03:18:11.250 058 12557.27 28.43 54778.93 88888.00 2014-02-27 03:18:11.375 058 12557.33 28.40 54778.93 88888.00 2014-02-27 03:18:11.500 058 12557.27 28.40 54778.93 88888.00 2014-02-27 03:18:11.625 058 12557.25 28.40 54778.90 88888.00 2014-02-27 03:18:11.750 058 12557.23 28.38 54778.90 88888.00 2014-02-27 03:18:11.875 058 12557.20 28.40 54778.90 88888.00 2014-02-27 03:18:12.000 058 12557.25 28.43 54778.93 88888.00 2014-02-27 03:18:12.125 058 12557.25 28.40 54778.93 88888.00 2014-02-27 03:18:12.250 058 12557.25 28.38 54778.90 88888.00 2014-02-27 03:18:12.375 058 12557.30 28.38 54778.90 88888.00 2014-02-27 03:18:12.500 058 12557.33 28.38 54778.90 88888.00 2014-02-27 03:18:12.625 058 12557.33 28.38 54778.88 88888.00 2014-02-27 03:18:12.750 058 12557.27 28.38 54778.90 88888.00 2014-02-27 03:18:12.875 058 12557.33 28.35 54778.88 88888.00 2014-02-27 03:18:13.000 058 12557.35 28.35 54778.88 88888.00 2014-02-27 03:18:13.125 058 12557.30 28.38 54778.85 88888.00 2014-02-27 03:18:13.250 058 12557.30 28.38 54778.88 88888.00 2014-02-27 03:18:13.375 058 12557.38 28.38 54778.85 88888.00 2014-02-27 03:18:13.500 058 12557.33 28.38 54778.85 88888.00 2014-02-27 03:18:13.625 058 12557.25 28.38 54778.85 88888.00 2014-02-27 03:18:13.750 058 12557.23 28.40 54778.88 88888.00 2014-02-27 03:18:13.875 058 12557.25 28.43 54778.88 88888.00 2014-02-27 03:18:14.000 058 12557.30 28.43 54778.88 88888.00 2014-02-27 03:18:14.125 058 12557.35 28.40 54778.90 88888.00 2014-02-27 03:18:14.250 058 12557.40 28.38 54778.88 88888.00 2014-02-27 03:18:14.375 058 12557.38 28.35 54778.85 88888.00 2014-02-27 03:18:14.500 058 12557.30 28.35 54778.85 88888.00 2014-02-27 03:18:14.625 058 12557.30 28.38 54778.85 88888.00 2014-02-27 03:18:14.750 058 12557.27 28.38 54778.85 88888.00 2014-02-27 03:18:14.875 058 12557.30 28.40 54778.85 88888.00 2014-02-27 03:18:15.000 058 12557.27 28.38 54778.85 88888.00 2014-02-27 03:18:15.125 058 12557.27 28.38 54778.85 88888.00 2014-02-27 03:18:15.250 058 12557.25 28.38 54778.85 88888.00 2014-02-27 03:18:15.375 058 12557.25 28.40 54778.85 88888.00 2014-02-27 03:18:15.500 058 12557.23 28.40 54778.82 88888.00 2014-02-27 03:18:15.625 058 12557.27 28.35 54778.82 88888.00 2014-02-27 03:18:15.750 058 12557.33 28.38 54778.82 88888.00 2014-02-27 03:18:15.875 058 12557.40 28.38 54778.82 88888.00 2014-02-27 03:18:16.000 058 12557.38 28.38 54778.82 88888.00 2014-02-27 03:18:16.125 058 12557.35 28.38 54778.82 88888.00 2014-02-27 03:18:16.250 058 12557.33 28.35 54778.85 88888.00 2014-02-27 03:18:16.375 058 12557.35 28.35 54778.82 88888.00 2014-02-27 03:18:16.500 058 12557.35 28.38 54778.82 88888.00 2014-02-27 03:18:16.625 058 12557.38 28.35 54778.82 88888.00 2014-02-27 03:18:16.750 058 12557.38 28.38 54778.85 88888.00 2014-02-27 03:18:16.875 058 12557.38 28.38 54778.82 88888.00 2014-02-27 03:18:17.000 058 12557.35 28.35 54778.80 88888.00 2014-02-27 03:18:17.125 058 12557.40 28.38 54778.82 88888.00 2014-02-27 03:18:17.250 058 12557.33 28.38 54778.85 88888.00 2014-02-27 03:18:17.375 058 12557.33 28.38 54778.82 88888.00 2014-02-27 03:18:17.500 058 12557.38 28.38 54778.82 88888.00 2014-02-27 03:18:17.625 058 12557.40 28.35 54778.85 88888.00 2014-02-27 03:18:17.750 058 12557.38 28.35 54778.82 88888.00 2014-02-27 03:18:17.875 058 12557.33 28.32 54778.82 88888.00 2014-02-27 03:18:18.000 058 12557.35 28.35 54778.82 88888.00 2014-02-27 03:18:18.125 058 12557.38 28.40 54778.85 88888.00 2014-02-27 03:18:18.250 058 12557.33 28.32 54778.85 88888.00 2014-02-27 03:18:18.375 058 12557.35 28.38 54778.85 88888.00 2014-02-27 03:18:18.500 058 12557.35 28.35 54778.88 88888.00 2014-02-27 03:18:18.625 058 12557.33 28.35 54778.88 88888.00 2014-02-27 03:18:18.750 058 12557.30 28.35 54778.88 88888.00 2014-02-27 03:18:18.875 058 12557.33 28.35 54778.85 88888.00 2014-02-27 03:18:19.000 058 12557.33 28.38 54778.82 88888.00 2014-02-27 03:18:19.125 058 12557.38 28.38 54778.80 88888.00 2014-02-27 03:18:19.250 058 12557.33 28.38 54778.80 88888.00 2014-02-27 03:18:19.375 058 12557.27 28.35 54778.82 88888.00 2014-02-27 03:18:19.500 058 12557.25 28.38 54778.85 88888.00 2014-02-27 03:18:19.625 058 12557.30 28.38 54778.85 88888.00 2014-02-27 03:18:19.750 058 12557.35 28.38 54778.82 88888.00 2014-02-27 03:18:19.875 058 12557.40 28.38 54778.85 88888.00 2014-02-27 03:18:20.000 058 12557.38 28.38 54778.85 88888.00 2014-02-27 03:18:20.125 058 12557.35 28.40 54778.85 88888.00 2014-02-27 03:18:20.250 058 12557.33 28.32 54778.85 88888.00 2014-02-27 03:18:20.375 058 12557.38 28.35 54778.85 88888.00 2014-02-27 03:18:20.500 058 12557.35 28.35 54778.82 88888.00 2014-02-27 03:18:20.625 058 12557.38 28.35 54778.85 88888.00 2014-02-27 03:18:20.750 058 12557.33 28.38 54778.88 88888.00 2014-02-27 03:18:20.875 058 12557.35 28.40 54778.82 88888.00 2014-02-27 03:18:21.000 058 12557.38 28.38 54778.82 88888.00 2014-02-27 03:18:21.125 058 12557.38 28.38 54778.85 88888.00 2014-02-27 03:18:21.250 058 12557.27 28.35 54778.82 88888.00 2014-02-27 03:18:21.375 058 12557.27 28.35 54778.80 88888.00 2014-02-27 03:18:21.500 058 12557.27 28.35 54778.80 88888.00 2014-02-27 03:18:21.625 058 12557.38 28.32 54778.82 88888.00 2014-02-27 03:18:21.750 058 12557.45 28.38 54778.85 88888.00 2014-02-27 03:18:21.875 058 12557.50 28.43 54778.85 88888.00 2014-02-27 03:18:22.000 058 12557.45 28.38 54778.82 88888.00 2014-02-27 03:18:22.125 058 12557.38 28.38 54778.80 88888.00 2014-02-27 03:18:22.250 058 12557.42 28.35 54778.80 88888.00 2014-02-27 03:18:22.375 058 12557.50 28.38 54778.78 88888.00 2014-02-27 03:18:22.500 058 12557.55 28.35 54778.80 88888.00 2014-02-27 03:18:22.625 058 12557.55 28.35 54778.80 88888.00 2014-02-27 03:18:22.750 058 12557.50 28.38 54778.80 88888.00 2014-02-27 03:18:22.875 058 12557.48 28.35 54778.82 88888.00 2014-02-27 03:18:23.000 058 12557.45 28.38 54778.82 88888.00 2014-02-27 03:18:23.125 058 12557.42 28.40 54778.80 88888.00 2014-02-27 03:18:23.250 058 12557.42 28.38 54778.80 88888.00 2014-02-27 03:18:23.375 058 12557.35 28.35 54778.78 88888.00 2014-02-27 03:18:23.500 058 12557.33 28.35 54778.78 88888.00 2014-02-27 03:18:23.625 058 12557.38 28.38 54778.78 88888.00 2014-02-27 03:18:23.750 058 12557.42 28.40 54778.82 88888.00 2014-02-27 03:18:23.875 058 12557.45 28.40 54778.82 88888.00 2014-02-27 03:18:24.000 058 12557.38 28.40 54778.80 88888.00 2014-02-27 03:18:24.125 058 12557.33 28.38 54778.80 88888.00 2014-02-27 03:18:24.250 058 12557.33 28.35 54778.85 88888.00 2014-02-27 03:18:24.375 058 12557.38 28.35 54778.82 88888.00 2014-02-27 03:18:24.500 058 12557.35 28.35 54778.88 88888.00 2014-02-27 03:18:24.625 058 12557.38 28.35 54778.90 88888.00 2014-02-27 03:18:24.750 058 12557.38 28.38 54778.90 88888.00 2014-02-27 03:18:24.875 058 12557.40 28.38 54778.90 88888.00 2014-02-27 03:18:25.000 058 12557.45 28.38 54778.88 88888.00 2014-02-27 03:18:25.125 058 12557.50 28.38 54778.88 88888.00 2014-02-27 03:18:25.250 058 12557.48 28.35 54778.90 88888.00 2014-02-27 03:18:25.375 058 12557.50 28.38 54778.90 88888.00 2014-02-27 03:18:25.500 058 12557.55 28.40 54778.90 88888.00 2014-02-27 03:18:25.625 058 12557.48 28.38 54778.88 88888.00 2014-02-27 03:18:25.750 058 12557.40 28.40 54778.88 88888.00 2014-02-27 03:18:25.875 058 12557.38 28.38 54778.90 88888.00 2014-02-27 03:18:26.000 058 12557.30 28.38 54778.90 88888.00 2014-02-27 03:18:26.125 058 12557.33 28.38 54778.90 88888.00 2014-02-27 03:18:26.250 058 12557.40 28.38 54778.95 88888.00 2014-02-27 03:18:26.375 058 12557.42 28.35 54778.93 88888.00 2014-02-27 03:18:26.500 058 12557.42 28.35 54778.90 88888.00 2014-02-27 03:18:26.625 058 12557.40 28.35 54778.88 88888.00 2014-02-27 03:18:26.750 058 12557.42 28.38 54778.88 88888.00 2014-02-27 03:18:26.875 058 12557.42 28.35 54778.88 88888.00 2014-02-27 03:18:27.000 058 12557.42 28.32 54778.85 88888.00 2014-02-27 03:18:27.125 058 12557.45 28.35 54778.90 88888.00 2014-02-27 03:18:27.250 058 12557.40 28.35 54778.90 88888.00 2014-02-27 03:18:27.375 058 12557.33 28.35 54778.90 88888.00 2014-02-27 03:18:27.500 058 12557.33 28.32 54778.93 88888.00 2014-02-27 03:18:27.625 058 12557.35 28.32 54778.90 88888.00 2014-02-27 03:18:27.750 058 12557.33 28.38 54778.90 88888.00 2014-02-27 03:18:27.875 058 12557.40 28.35 54778.88 88888.00 2014-02-27 03:18:28.000 058 12557.33 28.35 54778.88 88888.00 2014-02-27 03:18:28.125 058 12557.30 28.35 54778.93 88888.00 2014-02-27 03:18:28.250 058 12557.27 28.35 54778.90 88888.00 2014-02-27 03:18:28.375 058 12557.27 28.38 54778.93 88888.00 2014-02-27 03:18:28.500 058 12557.33 28.38 54778.88 88888.00 2014-02-27 03:18:28.625 058 12557.35 28.38 54778.90 88888.00 2014-02-27 03:18:28.750 058 12557.33 28.40 54778.90 88888.00 2014-02-27 03:18:28.875 058 12557.33 28.40 54778.90 88888.00 2014-02-27 03:18:29.000 058 12557.35 28.40 54778.90 88888.00 2014-02-27 03:18:29.125 058 12557.33 28.38 54778.90 88888.00 2014-02-27 03:18:29.250 058 12557.38 28.35 54778.90 88888.00 2014-02-27 03:18:29.375 058 12557.45 28.32 54778.90 88888.00 2014-02-27 03:18:29.500 058 12557.38 28.35 54778.90 88888.00 2014-02-27 03:18:29.625 058 12557.38 28.40 54778.90 88888.00 2014-02-27 03:18:29.750 058 12557.38 28.40 54778.88 88888.00 2014-02-27 03:18:29.875 058 12557.38 28.38 54778.88 88888.00 2014-02-27 03:18:30.000 058 12557.40 28.38 54778.88 88888.00 2014-02-27 03:18:30.125 058 12557.42 28.40 54778.93 88888.00 2014-02-27 03:18:30.250 058 12557.35 28.40 54778.90 88888.00 2014-02-27 03:18:30.375 058 12557.42 28.40 54778.93 88888.00 2014-02-27 03:18:30.500 058 12557.42 28.35 54778.90 88888.00 2014-02-27 03:18:30.625 058 12557.38 28.32 54778.88 88888.00 2014-02-27 03:18:30.750 058 12557.33 28.35 54778.90 88888.00 2014-02-27 03:18:30.875 058 12557.40 28.40 54778.90 88888.00 2014-02-27 03:18:31.000 058 12557.45 28.35 54778.90 88888.00 2014-02-27 03:18:31.125 058 12557.38 28.35 54778.90 88888.00 2014-02-27 03:18:31.250 058 12557.33 28.35 54778.88 88888.00 2014-02-27 03:18:31.375 058 12557.42 28.35 54778.88 88888.00 2014-02-27 03:18:31.500 058 12557.48 28.35 54778.90 88888.00 2014-02-27 03:18:31.625 058 12557.42 28.32 54778.90 88888.00 2014-02-27 03:18:31.750 058 12557.40 28.35 54778.90 88888.00 2014-02-27 03:18:31.875 058 12557.38 28.35 54778.90 88888.00 2014-02-27 03:18:32.000 058 12557.42 28.38 54778.90 88888.00 2014-02-27 03:18:32.125 058 12557.48 28.38 54778.88 88888.00 2014-02-27 03:18:32.250 058 12557.48 28.32 54778.88 88888.00 2014-02-27 03:18:32.375 058 12557.50 28.38 54778.85 88888.00 2014-02-27 03:18:32.500 058 12557.52 28.38 54778.88 88888.00 2014-02-27 03:18:32.625 058 12557.52 28.38 54778.88 88888.00 2014-02-27 03:18:32.750 058 12557.50 28.38 54778.90 88888.00 2014-02-27 03:18:32.875 058 12557.45 28.35 54778.90 88888.00 2014-02-27 03:18:33.000 058 12557.42 28.38 54778.88 88888.00 2014-02-27 03:18:33.125 058 12557.48 28.38 54778.93 88888.00 2014-02-27 03:18:33.250 058 12557.50 28.32 54778.90 88888.00 2014-02-27 03:18:33.375 058 12557.50 28.35 54778.90 88888.00 2014-02-27 03:18:33.500 058 12557.52 28.35 54778.90 88888.00 2014-02-27 03:18:33.625 058 12557.42 28.35 54778.93 88888.00 2014-02-27 03:18:33.750 058 12557.40 28.35 54778.93 88888.00 2014-02-27 03:18:33.875 058 12557.48 28.35 54778.90 88888.00 2014-02-27 03:18:34.000 058 12557.52 28.38 54778.88 88888.00 2014-02-27 03:18:34.125 058 12557.52 28.35 54778.88 88888.00 2014-02-27 03:18:34.250 058 12557.50 28.40 54778.88 88888.00 2014-02-27 03:18:34.375 058 12557.45 28.38 54778.88 88888.00 2014-02-27 03:18:34.500 058 12557.42 28.38 54778.90 88888.00 2014-02-27 03:18:34.625 058 12557.45 28.40 54778.90 88888.00 2014-02-27 03:18:34.750 058 12557.42 28.40 54778.90 88888.00 2014-02-27 03:18:34.875 058 12557.42 28.40 54778.88 88888.00 2014-02-27 03:18:35.000 058 12557.42 28.38 54778.90 88888.00 2014-02-27 03:18:35.125 058 12557.42 28.35 54778.90 88888.00 2014-02-27 03:18:35.250 058 12557.42 28.32 54778.82 88888.00 2014-02-27 03:18:35.375 058 12557.45 28.32 54778.80 88888.00 2014-02-27 03:18:35.500 058 12557.48 28.35 54778.82 88888.00 2014-02-27 03:18:35.625 058 12557.45 28.35 54778.85 88888.00 2014-02-27 03:18:35.750 058 12557.50 28.35 54778.82 88888.00 2014-02-27 03:18:35.875 058 12557.48 28.35 54778.80 88888.00 2014-02-27 03:18:36.000 058 12557.48 28.35 54778.82 88888.00 2014-02-27 03:18:36.125 058 12557.45 28.38 54778.88 88888.00 2014-02-27 03:18:36.250 058 12557.38 28.38 54778.90 88888.00 2014-02-27 03:18:36.375 058 12557.45 28.40 54778.90 88888.00 2014-02-27 03:18:36.500 058 12557.48 28.38 54778.88 88888.00 2014-02-27 03:18:36.625 058 12557.50 28.35 54778.88 88888.00 2014-02-27 03:18:36.750 058 12557.50 28.38 54778.85 88888.00 2014-02-27 03:18:36.875 058 12557.50 28.38 54778.88 88888.00 2014-02-27 03:18:37.000 058 12557.50 28.35 54778.85 88888.00 2014-02-27 03:18:37.125 058 12557.48 28.35 54778.85 88888.00 2014-02-27 03:18:37.250 058 12557.45 28.38 54778.85 88888.00 2014-02-27 03:18:37.375 058 12557.50 28.40 54778.85 88888.00 2014-02-27 03:18:37.500 058 12557.52 28.35 54778.88 88888.00 2014-02-27 03:18:37.625 058 12557.58 28.38 54778.85 88888.00 2014-02-27 03:18:37.750 058 12557.48 28.38 54778.85 88888.00 2014-02-27 03:18:37.875 058 12557.48 28.38 54778.85 88888.00 2014-02-27 03:18:38.000 058 12557.50 28.35 54778.85 88888.00 2014-02-27 03:18:38.125 058 12557.52 28.38 54778.82 88888.00 2014-02-27 03:18:38.250 058 12557.55 28.35 54778.82 88888.00 2014-02-27 03:18:38.375 058 12557.55 28.38 54778.85 88888.00 2014-02-27 03:18:38.500 058 12557.52 28.38 54778.88 88888.00 2014-02-27 03:18:38.625 058 12557.48 28.38 54778.88 88888.00 2014-02-27 03:18:38.750 058 12557.42 28.38 54778.88 88888.00 2014-02-27 03:18:38.875 058 12557.38 28.35 54778.82 88888.00 2014-02-27 03:18:39.000 058 12557.40 28.35 54778.85 88888.00 2014-02-27 03:18:39.125 058 12557.48 28.38 54778.85 88888.00 2014-02-27 03:18:39.250 058 12557.45 28.32 54778.85 88888.00 2014-02-27 03:18:39.375 058 12557.48 28.35 54778.82 88888.00 2014-02-27 03:18:39.500 058 12557.45 28.35 54778.85 88888.00 2014-02-27 03:18:39.625 058 12557.40 28.38 54778.85 88888.00 2014-02-27 03:18:39.750 058 12557.38 28.38 54778.85 88888.00 2014-02-27 03:18:39.875 058 12557.42 28.38 54778.85 88888.00 2014-02-27 03:18:40.000 058 12557.45 28.38 54778.85 88888.00 2014-02-27 03:18:40.125 058 12557.42 28.38 54778.85 88888.00 2014-02-27 03:18:40.250 058 12557.35 28.35 54778.85 88888.00 2014-02-27 03:18:40.375 058 12557.40 28.35 54778.85 88888.00 2014-02-27 03:18:40.500 058 12557.35 28.35 54778.85 88888.00 2014-02-27 03:18:40.625 058 12557.33 28.35 54778.82 88888.00 2014-02-27 03:18:40.750 058 12557.35 28.35 54778.85 88888.00 2014-02-27 03:18:40.875 058 12557.35 28.35 54778.85 88888.00 2014-02-27 03:18:41.000 058 12557.38 28.35 54778.80 88888.00 2014-02-27 03:18:41.125 058 12557.40 28.38 54778.85 88888.00 2014-02-27 03:18:41.250 058 12557.42 28.35 54778.88 88888.00 2014-02-27 03:18:41.375 058 12557.38 28.35 54778.82 88888.00 2014-02-27 03:18:41.500 058 12557.38 28.35 54778.82 88888.00 2014-02-27 03:18:41.625 058 12557.42 28.38 54778.85 88888.00 2014-02-27 03:18:41.750 058 12557.45 28.38 54778.85 88888.00 2014-02-27 03:18:41.875 058 12557.50 28.38 54778.85 88888.00 2014-02-27 03:18:42.000 058 12557.50 28.35 54778.82 88888.00 2014-02-27 03:18:42.125 058 12557.50 28.38 54778.85 88888.00 2014-02-27 03:18:42.250 058 12557.50 28.38 54778.85 88888.00 2014-02-27 03:18:42.375 058 12557.50 28.38 54778.82 88888.00 2014-02-27 03:18:42.500 058 12557.52 28.35 54778.82 88888.00 2014-02-27 03:18:42.625 058 12557.50 28.38 54778.88 88888.00 2014-02-27 03:18:42.750 058 12557.45 28.35 54778.85 88888.00 2014-02-27 03:18:42.875 058 12557.42 28.35 54778.82 88888.00 2014-02-27 03:18:43.000 058 12557.40 28.35 54778.85 88888.00 2014-02-27 03:18:43.125 058 12557.42 28.35 54778.88 88888.00 2014-02-27 03:18:43.250 058 12557.40 28.38 54778.85 88888.00 2014-02-27 03:18:43.375 058 12557.42 28.38 54778.82 88888.00 2014-02-27 03:18:43.500 058 12557.42 28.38 54778.80 88888.00 2014-02-27 03:18:43.625 058 12557.42 28.38 54778.82 88888.00 2014-02-27 03:18:43.750 058 12557.40 28.40 54778.85 88888.00 2014-02-27 03:18:43.875 058 12557.40 28.38 54778.88 88888.00 2014-02-27 03:18:44.000 058 12557.40 28.38 54778.82 88888.00 2014-02-27 03:18:44.125 058 12557.45 28.35 54778.82 88888.00 2014-02-27 03:18:44.250 058 12557.48 28.35 54778.85 88888.00 2014-02-27 03:18:44.375 058 12557.52 28.35 54778.88 88888.00 2014-02-27 03:18:44.500 058 12557.58 28.38 54778.85 88888.00 2014-02-27 03:18:44.625 058 12557.62 28.38 54778.85 88888.00 2014-02-27 03:18:44.750 058 12557.55 28.32 54778.80 88888.00 2014-02-27 03:18:44.875 058 12557.52 28.35 54778.82 88888.00 2014-02-27 03:18:45.000 058 12557.55 28.35 54778.82 88888.00 2014-02-27 03:18:45.125 058 12557.48 28.35 54778.82 88888.00 2014-02-27 03:18:45.250 058 12557.48 28.32 54778.85 88888.00 2014-02-27 03:18:45.375 058 12557.58 28.35 54778.85 88888.00 2014-02-27 03:18:45.500 058 12557.58 28.35 54778.82 88888.00 2014-02-27 03:18:45.625 058 12557.60 28.35 54778.80 88888.00 2014-02-27 03:18:45.750 058 12557.55 28.35 54778.82 88888.00 2014-02-27 03:18:45.875 058 12557.50 28.32 54778.82 88888.00 2014-02-27 03:18:46.000 058 12557.52 28.38 54778.85 88888.00 2014-02-27 03:18:46.125 058 12557.58 28.38 54778.88 88888.00 2014-02-27 03:18:46.250 058 12557.58 28.32 54778.82 88888.00 2014-02-27 03:18:46.375 058 12557.48 28.35 54778.80 88888.00 2014-02-27 03:18:46.500 058 12557.40 28.32 54778.80 88888.00 2014-02-27 03:18:46.625 058 12557.45 28.38 54778.85 88888.00 2014-02-27 03:18:46.750 058 12557.48 28.40 54778.85 88888.00 2014-02-27 03:18:46.875 058 12557.50 28.38 54778.82 88888.00 2014-02-27 03:18:47.000 058 12557.48 28.38 54778.78 88888.00 2014-02-27 03:18:47.125 058 12557.48 28.32 54778.82 88888.00 2014-02-27 03:18:47.250 058 12557.42 28.35 54778.82 88888.00 2014-02-27 03:18:47.375 058 12557.50 28.40 54778.82 88888.00 2014-02-27 03:18:47.500 058 12557.48 28.40 54778.85 88888.00 2014-02-27 03:18:47.625 058 12557.45 28.35 54778.85 88888.00 2014-02-27 03:18:47.750 058 12557.50 28.35 54778.88 88888.00 2014-02-27 03:18:47.875 058 12557.50 28.38 54778.85 88888.00 2014-02-27 03:18:48.000 058 12557.48 28.38 54778.80 88888.00 2014-02-27 03:18:48.125 058 12557.45 28.35 54778.82 88888.00 2014-02-27 03:18:48.250 058 12557.38 28.35 54778.82 88888.00 2014-02-27 03:18:48.375 058 12557.40 28.38 54778.80 88888.00 2014-02-27 03:18:48.500 058 12557.50 28.35 54778.80 88888.00 2014-02-27 03:18:48.625 058 12557.50 28.32 54778.82 88888.00 2014-02-27 03:18:48.750 058 12557.48 28.32 54778.82 88888.00 2014-02-27 03:18:48.875 058 12557.52 28.35 54778.82 88888.00 2014-02-27 03:18:49.000 058 12557.52 28.35 54778.82 88888.00 2014-02-27 03:18:49.125 058 12557.55 28.35 54778.85 88888.00 2014-02-27 03:18:49.250 058 12557.55 28.38 54778.85 88888.00 2014-02-27 03:18:49.375 058 12557.58 28.35 54778.85 88888.00 2014-02-27 03:18:49.500 058 12557.55 28.38 54778.88 88888.00 2014-02-27 03:18:49.625 058 12557.52 28.35 54778.82 88888.00 2014-02-27 03:18:49.750 058 12557.52 28.35 54778.82 88888.00 2014-02-27 03:18:49.875 058 12557.55 28.32 54778.85 88888.00 2014-02-27 03:18:50.000 058 12557.52 28.32 54778.82 88888.00 2014-02-27 03:18:50.125 058 12557.55 28.35 54778.82 88888.00 2014-02-27 03:18:50.250 058 12557.55 28.32 54778.85 88888.00 2014-02-27 03:18:50.375 058 12557.55 28.38 54778.82 88888.00 2014-02-27 03:18:50.500 058 12557.58 28.40 54778.85 88888.00 2014-02-27 03:18:50.625 058 12557.55 28.43 54778.85 88888.00 2014-02-27 03:18:50.750 058 12557.52 28.40 54778.82 88888.00 2014-02-27 03:18:50.875 058 12557.48 28.38 54778.82 88888.00 2014-02-27 03:18:51.000 058 12557.52 28.38 54778.82 88888.00 2014-02-27 03:18:51.125 058 12557.48 28.35 54778.85 88888.00 2014-02-27 03:18:51.250 058 12557.35 28.32 54778.82 88888.00 2014-02-27 03:18:51.375 058 12557.38 28.35 54778.82 88888.00 2014-02-27 03:18:51.500 058 12557.45 28.32 54778.85 88888.00 2014-02-27 03:18:51.625 058 12557.48 28.35 54778.85 88888.00 2014-02-27 03:18:51.750 058 12557.48 28.32 54778.82 88888.00 2014-02-27 03:18:51.875 058 12557.48 28.32 54778.80 88888.00 2014-02-27 03:18:52.000 058 12557.52 28.35 54778.80 88888.00 2014-02-27 03:18:52.125 058 12557.55 28.38 54778.82 88888.00 2014-02-27 03:18:52.250 058 12557.48 28.35 54778.80 88888.00 2014-02-27 03:18:52.375 058 12557.52 28.35 54778.80 88888.00 2014-02-27 03:18:52.500 058 12557.55 28.38 54778.85 88888.00 2014-02-27 03:18:52.625 058 12557.52 28.38 54778.85 88888.00 2014-02-27 03:18:52.750 058 12557.52 28.32 54778.82 88888.00 2014-02-27 03:18:52.875 058 12557.55 28.38 54778.82 88888.00 2014-02-27 03:18:53.000 058 12557.55 28.38 54778.80 88888.00 2014-02-27 03:18:53.125 058 12557.48 28.35 54778.82 88888.00 2014-02-27 03:18:53.250 058 12557.48 28.32 54778.82 88888.00 2014-02-27 03:18:53.375 058 12557.52 28.35 54778.80 88888.00 2014-02-27 03:18:53.500 058 12557.50 28.38 54778.80 88888.00 2014-02-27 03:18:53.625 058 12557.45 28.35 54778.78 88888.00 2014-02-27 03:18:53.750 058 12557.45 28.35 54778.82 88888.00 2014-02-27 03:18:53.875 058 12557.50 28.35 54778.82 88888.00 2014-02-27 03:18:54.000 058 12557.50 28.38 54778.78 88888.00 2014-02-27 03:18:54.125 058 12557.48 28.35 54778.80 88888.00 2014-02-27 03:18:54.250 058 12557.45 28.32 54778.82 88888.00 2014-02-27 03:18:54.375 058 12557.52 28.35 54778.82 88888.00 2014-02-27 03:18:54.500 058 12557.52 28.32 54778.85 88888.00 2014-02-27 03:18:54.625 058 12557.50 28.30 54778.82 88888.00 2014-02-27 03:18:54.750 058 12557.55 28.32 54778.82 88888.00 2014-02-27 03:18:54.875 058 12557.60 28.35 54778.85 88888.00 2014-02-27 03:18:55.000 058 12557.50 28.32 54778.82 88888.00 2014-02-27 03:18:55.125 058 12557.45 28.32 54778.80 88888.00 2014-02-27 03:18:55.250 058 12557.38 28.32 54778.78 88888.00 2014-02-27 03:18:55.375 058 12557.48 28.35 54778.78 88888.00 2014-02-27 03:18:55.500 058 12557.55 28.35 54778.80 88888.00 2014-02-27 03:18:55.625 058 12557.55 28.38 54778.82 88888.00 2014-02-27 03:18:55.750 058 12557.52 28.38 54778.80 88888.00 2014-02-27 03:18:55.875 058 12557.48 28.32 54778.80 88888.00 2014-02-27 03:18:56.000 058 12557.48 28.32 54778.78 88888.00 2014-02-27 03:18:56.125 058 12557.55 28.38 54778.80 88888.00 2014-02-27 03:18:56.250 058 12557.60 28.38 54778.88 88888.00 2014-02-27 03:18:56.375 058 12557.65 28.35 54778.85 88888.00 2014-02-27 03:18:56.500 058 12557.62 28.32 54778.82 88888.00 2014-02-27 03:18:56.625 058 12557.50 28.35 54778.82 88888.00 2014-02-27 03:18:56.750 058 12557.50 28.32 54778.85 88888.00 2014-02-27 03:18:56.875 058 12557.55 28.35 54778.82 88888.00 2014-02-27 03:18:57.000 058 12557.60 28.35 54778.82 88888.00 2014-02-27 03:18:57.125 058 12557.58 28.35 54778.82 88888.00 2014-02-27 03:18:57.250 058 12557.52 28.32 54778.85 88888.00 2014-02-27 03:18:57.375 058 12557.52 28.32 54778.85 88888.00 2014-02-27 03:18:57.500 058 12557.52 28.30 54778.82 88888.00 2014-02-27 03:18:57.625 058 12557.52 28.32 54778.82 88888.00 2014-02-27 03:18:57.750 058 12557.50 28.30 54778.80 88888.00 2014-02-27 03:18:57.875 058 12557.52 28.30 54778.78 88888.00 2014-02-27 03:18:58.000 058 12557.60 28.32 54778.78 88888.00 2014-02-27 03:18:58.125 058 12557.58 28.30 54778.78 88888.00 2014-02-27 03:18:58.250 058 12557.55 28.30 54778.78 88888.00 2014-02-27 03:18:58.375 058 12557.58 28.30 54778.78 88888.00 2014-02-27 03:18:58.500 058 12557.55 28.32 54778.80 88888.00 2014-02-27 03:18:58.625 058 12557.58 28.32 54778.82 88888.00 2014-02-27 03:18:58.750 058 12557.58 28.32 54778.82 88888.00 2014-02-27 03:18:58.875 058 12557.62 28.32 54778.82 88888.00 2014-02-27 03:18:59.000 058 12557.65 28.30 54778.82 88888.00 2014-02-27 03:18:59.125 058 12557.62 28.32 54778.88 88888.00 2014-02-27 03:18:59.250 058 12557.60 28.30 54778.85 88888.00 2014-02-27 03:18:59.375 058 12557.60 28.30 54778.85 88888.00 2014-02-27 03:18:59.500 058 12557.60 28.32 54778.82 88888.00 2014-02-27 03:18:59.625 058 12557.58 28.30 54778.82 88888.00 2014-02-27 03:18:59.750 058 12557.60 28.27 54778.82 88888.00 2014-02-27 03:18:59.875 058 12557.62 28.25 54778.82 88888.00 2014-02-27 03:19:00.000 058 12557.62 28.30 54778.80 88888.00 2014-02-27 03:19:00.125 058 12557.62 28.30 54778.80 88888.00 2014-02-27 03:19:00.250 058 12557.58 28.30 54778.85 88888.00 2014-02-27 03:19:00.375 058 12557.62 28.32 54778.85 88888.00 2014-02-27 03:19:00.500 058 12557.65 28.35 54778.82 88888.00 2014-02-27 03:19:00.625 058 12557.62 28.35 54778.82 88888.00 2014-02-27 03:19:00.750 058 12557.55 28.35 54778.82 88888.00 2014-02-27 03:19:00.875 058 12557.52 28.35 54778.88 88888.00 2014-02-27 03:19:01.000 058 12557.52 28.35 54778.85 88888.00 2014-02-27 03:19:01.125 058 12557.52 28.30 54778.85 88888.00 2014-02-27 03:19:01.250 058 12557.58 28.27 54778.85 88888.00 2014-02-27 03:19:01.375 058 12557.65 28.30 54778.85 88888.00 2014-02-27 03:19:01.500 058 12557.67 28.30 54778.85 88888.00 2014-02-27 03:19:01.625 058 12557.65 28.27 54778.85 88888.00 2014-02-27 03:19:01.750 058 12557.62 28.27 54778.85 88888.00 2014-02-27 03:19:01.875 058 12557.60 28.27 54778.82 88888.00 2014-02-27 03:19:02.000 058 12557.65 28.30 54778.82 88888.00 2014-02-27 03:19:02.125 058 12557.60 28.30 54778.85 88888.00 2014-02-27 03:19:02.250 058 12557.55 28.30 54778.85 88888.00 2014-02-27 03:19:02.375 058 12557.62 28.30 54778.88 88888.00 2014-02-27 03:19:02.500 058 12557.60 28.30 54778.88 88888.00 2014-02-27 03:19:02.625 058 12557.60 28.27 54778.88 88888.00 2014-02-27 03:19:02.750 058 12557.58 28.27 54778.85 88888.00 2014-02-27 03:19:02.875 058 12557.52 28.27 54778.82 88888.00 2014-02-27 03:19:03.000 058 12557.55 28.27 54778.85 88888.00 2014-02-27 03:19:03.125 058 12557.55 28.27 54778.82 88888.00 2014-02-27 03:19:03.250 058 12557.48 28.27 54778.85 88888.00 2014-02-27 03:19:03.375 058 12557.50 28.27 54778.90 88888.00 2014-02-27 03:19:03.500 058 12557.55 28.25 54778.85 88888.00 2014-02-27 03:19:03.625 058 12557.58 28.20 54778.82 88888.00 2014-02-27 03:19:03.750 058 12557.62 28.27 54778.82 88888.00 2014-02-27 03:19:03.875 058 12557.60 28.30 54778.82 88888.00 2014-02-27 03:19:04.000 058 12557.58 28.27 54778.80 88888.00 2014-02-27 03:19:04.125 058 12557.60 28.27 54778.82 88888.00 2014-02-27 03:19:04.250 058 12557.62 28.25 54778.82 88888.00 2014-02-27 03:19:04.375 058 12557.60 28.23 54778.85 88888.00 2014-02-27 03:19:04.500 058 12557.58 28.25 54778.82 88888.00 2014-02-27 03:19:04.625 058 12557.60 28.27 54778.82 88888.00 2014-02-27 03:19:04.750 058 12557.65 28.30 54778.82 88888.00 2014-02-27 03:19:04.875 058 12557.67 28.27 54778.85 88888.00 2014-02-27 03:19:05.000 058 12557.65 28.30 54778.85 88888.00 2014-02-27 03:19:05.125 058 12557.60 28.27 54778.82 88888.00 2014-02-27 03:19:05.250 058 12557.52 28.23 54778.82 88888.00 2014-02-27 03:19:05.375 058 12557.60 28.27 54778.82 88888.00 2014-02-27 03:19:05.500 058 12557.65 28.30 54778.85 88888.00 2014-02-27 03:19:05.625 058 12557.70 28.27 54778.88 88888.00 2014-02-27 03:19:05.750 058 12557.67 28.27 54778.88 88888.00 2014-02-27 03:19:05.875 058 12557.65 28.27 54778.82 88888.00 2014-02-27 03:19:06.000 058 12557.60 28.27 54778.85 88888.00 2014-02-27 03:19:06.125 058 12557.60 28.30 54778.88 88888.00 2014-02-27 03:19:06.250 058 12557.62 28.25 54778.93 88888.00 2014-02-27 03:19:06.375 058 12557.60 28.23 54778.88 88888.00 2014-02-27 03:19:06.500 058 12557.58 28.23 54778.88 88888.00 2014-02-27 03:19:06.625 058 12557.67 28.23 54778.88 88888.00 2014-02-27 03:19:06.750 058 12557.73 28.25 54778.88 88888.00 2014-02-27 03:19:06.875 058 12557.65 28.25 54778.90 88888.00 2014-02-27 03:19:07.000 058 12557.60 28.23 54778.88 88888.00 2014-02-27 03:19:07.125 058 12557.55 28.25 54778.88 88888.00 2014-02-27 03:19:07.250 058 12557.52 28.25 54778.88 88888.00 2014-02-27 03:19:07.375 058 12557.60 28.27 54778.88 88888.00 2014-02-27 03:19:07.500 058 12557.67 28.27 54778.85 88888.00 2014-02-27 03:19:07.625 058 12557.70 28.23 54778.85 88888.00 2014-02-27 03:19:07.750 058 12557.65 28.23 54778.85 88888.00 2014-02-27 03:19:07.875 058 12557.65 28.27 54778.85 88888.00 2014-02-27 03:19:08.000 058 12557.65 28.25 54778.88 88888.00 2014-02-27 03:19:08.125 058 12557.60 28.25 54778.88 88888.00 2014-02-27 03:19:08.250 058 12557.62 28.23 54778.88 88888.00 2014-02-27 03:19:08.375 058 12557.77 28.23 54778.88 88888.00 2014-02-27 03:19:08.500 058 12557.75 28.25 54778.88 88888.00 2014-02-27 03:19:08.625 058 12557.77 28.27 54778.88 88888.00 2014-02-27 03:19:08.750 058 12557.70 28.25 54778.88 88888.00 2014-02-27 03:19:08.875 058 12557.62 28.23 54778.82 88888.00 2014-02-27 03:19:09.000 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:09.125 058 12557.60 28.27 54778.85 88888.00 2014-02-27 03:19:09.250 058 12557.52 28.23 54778.88 88888.00 2014-02-27 03:19:09.375 058 12557.50 28.25 54778.85 88888.00 2014-02-27 03:19:09.500 058 12557.55 28.25 54778.85 88888.00 2014-02-27 03:19:09.625 058 12557.55 28.25 54778.82 88888.00 2014-02-27 03:19:09.750 058 12557.58 28.25 54778.82 88888.00 2014-02-27 03:19:09.875 058 12557.62 28.25 54778.82 88888.00 2014-02-27 03:19:10.000 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:10.125 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:10.250 058 12557.67 28.27 54778.88 88888.00 2014-02-27 03:19:10.375 058 12557.67 28.23 54778.85 88888.00 2014-02-27 03:19:10.500 058 12557.58 28.23 54778.82 88888.00 2014-02-27 03:19:10.625 058 12557.55 28.20 54778.82 88888.00 2014-02-27 03:19:10.750 058 12557.58 28.27 54778.82 88888.00 2014-02-27 03:19:10.875 058 12557.67 28.30 54778.82 88888.00 2014-02-27 03:19:11.000 058 12557.67 28.27 54778.80 88888.00 2014-02-27 03:19:11.125 058 12557.65 28.30 54778.82 88888.00 2014-02-27 03:19:11.250 058 12557.58 28.30 54778.82 88888.00 2014-02-27 03:19:11.375 058 12557.58 28.30 54778.85 88888.00 2014-02-27 03:19:11.500 058 12557.58 28.30 54778.82 88888.00 2014-02-27 03:19:11.625 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:11.750 058 12557.58 28.25 54778.82 88888.00 2014-02-27 03:19:11.875 058 12557.55 28.25 54778.82 88888.00 2014-02-27 03:19:12.000 058 12557.55 28.25 54778.80 88888.00 2014-02-27 03:19:12.125 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:12.250 058 12557.58 28.23 54778.85 88888.00 2014-02-27 03:19:12.375 058 12557.55 28.23 54778.82 88888.00 2014-02-27 03:19:12.500 058 12557.52 28.25 54778.82 88888.00 2014-02-27 03:19:12.625 058 12557.58 28.27 54778.82 88888.00 2014-02-27 03:19:12.750 058 12557.58 28.27 54778.82 88888.00 2014-02-27 03:19:12.875 058 12557.58 28.23 54778.80 88888.00 2014-02-27 03:19:13.000 058 12557.55 28.23 54778.80 88888.00 2014-02-27 03:19:13.125 058 12557.52 28.23 54778.75 88888.00 2014-02-27 03:19:13.250 058 12557.45 28.20 54778.80 88888.00 2014-02-27 03:19:13.375 058 12557.42 28.25 54778.82 88888.00 2014-02-27 03:19:13.500 058 12557.50 28.25 54778.82 88888.00 2014-02-27 03:19:13.625 058 12557.58 28.25 54778.82 88888.00 2014-02-27 03:19:13.750 058 12557.58 28.23 54778.82 88888.00 2014-02-27 03:19:13.875 058 12557.55 28.20 54778.82 88888.00 2014-02-27 03:19:14.000 058 12557.52 28.23 54778.80 88888.00 2014-02-27 03:19:14.125 058 12557.58 28.25 54778.85 88888.00 2014-02-27 03:19:14.250 058 12557.55 28.23 54778.85 88888.00 2014-02-27 03:19:14.375 058 12557.60 28.27 54778.88 88888.00 2014-02-27 03:19:14.500 058 12557.60 28.27 54778.88 88888.00 2014-02-27 03:19:14.625 058 12557.52 28.23 54778.85 88888.00 2014-02-27 03:19:14.750 058 12557.50 28.25 54778.85 88888.00 2014-02-27 03:19:14.875 058 12557.50 28.27 54778.82 88888.00 2014-02-27 03:19:15.000 058 12557.50 28.27 54778.85 88888.00 2014-02-27 03:19:15.125 058 12557.52 28.27 54778.88 88888.00 2014-02-27 03:19:15.250 058 12557.50 28.25 54778.85 88888.00 2014-02-27 03:19:15.375 058 12557.52 28.23 54778.85 88888.00 2014-02-27 03:19:15.500 058 12557.60 28.23 54778.85 88888.00 2014-02-27 03:19:15.625 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:15.750 058 12557.55 28.25 54778.85 88888.00 2014-02-27 03:19:15.875 058 12557.55 28.25 54778.85 88888.00 2014-02-27 03:19:16.000 058 12557.52 28.23 54778.82 88888.00 2014-02-27 03:19:16.125 058 12557.48 28.23 54778.82 88888.00 2014-02-27 03:19:16.250 058 12557.45 28.23 54778.82 88888.00 2014-02-27 03:19:16.375 058 12557.55 28.25 54778.82 88888.00 2014-02-27 03:19:16.500 058 12557.52 28.30 54778.85 88888.00 2014-02-27 03:19:16.625 058 12557.52 28.27 54778.85 88888.00 2014-02-27 03:19:16.750 058 12557.50 28.27 54778.88 88888.00 2014-02-27 03:19:16.875 058 12557.48 28.23 54778.82 88888.00 2014-02-27 03:19:17.000 058 12557.52 28.23 54778.80 88888.00 2014-02-27 03:19:17.125 058 12557.58 28.27 54778.85 88888.00 2014-02-27 03:19:17.250 058 12557.55 28.27 54778.88 88888.00 2014-02-27 03:19:17.375 058 12557.58 28.30 54778.88 88888.00 2014-02-27 03:19:17.500 058 12557.55 28.27 54778.88 88888.00 2014-02-27 03:19:17.625 058 12557.52 28.27 54778.85 88888.00 2014-02-27 03:19:17.750 058 12557.50 28.25 54778.82 88888.00 2014-02-27 03:19:17.875 058 12557.50 28.30 54778.88 88888.00 2014-02-27 03:19:18.000 058 12557.50 28.27 54778.88 88888.00 2014-02-27 03:19:18.125 058 12557.45 28.30 54778.88 88888.00 2014-02-27 03:19:18.250 058 12557.48 28.25 54778.88 88888.00 2014-02-27 03:19:18.375 058 12557.55 28.27 54778.85 88888.00 2014-02-27 03:19:18.500 058 12557.55 28.25 54778.85 88888.00 2014-02-27 03:19:18.625 058 12557.55 28.27 54778.85 88888.00 2014-02-27 03:19:18.750 058 12557.52 28.27 54778.88 88888.00 2014-02-27 03:19:18.875 058 12557.48 28.30 54778.88 88888.00 2014-02-27 03:19:19.000 058 12557.48 28.30 54778.85 88888.00 2014-02-27 03:19:19.125 058 12557.50 28.27 54778.85 88888.00 2014-02-27 03:19:19.250 058 12557.58 28.27 54778.85 88888.00 2014-02-27 03:19:19.375 058 12557.58 28.23 54778.85 88888.00 2014-02-27 03:19:19.500 058 12557.58 28.25 54778.85 88888.00 2014-02-27 03:19:19.625 058 12557.60 28.27 54778.85 88888.00 2014-02-27 03:19:19.750 058 12557.67 28.27 54778.82 88888.00 2014-02-27 03:19:19.875 058 12557.65 28.27 54778.82 88888.00 2014-02-27 03:19:20.000 058 12557.67 28.25 54778.82 88888.00 2014-02-27 03:19:20.125 058 12557.70 28.25 54778.85 88888.00 2014-02-27 03:19:20.250 058 12557.62 28.23 54778.85 88888.00 2014-02-27 03:19:20.375 058 12557.65 28.25 54778.85 88888.00 2014-02-27 03:19:20.500 058 12557.52 28.27 54778.85 88888.00 2014-02-27 03:19:20.625 058 12557.52 28.25 54778.82 88888.00 2014-02-27 03:19:20.750 058 12557.60 28.23 54778.82 88888.00 2014-02-27 03:19:20.875 058 12557.65 28.25 54778.88 88888.00 2014-02-27 03:19:21.000 058 12557.62 28.25 54778.85 88888.00 2014-02-27 03:19:21.125 058 12557.58 28.23 54778.85 88888.00 2014-02-27 03:19:21.250 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:21.375 058 12557.62 28.27 54778.88 88888.00 2014-02-27 03:19:21.500 058 12557.55 28.27 54778.90 88888.00 2014-02-27 03:19:21.625 058 12557.58 28.27 54778.88 88888.00 2014-02-27 03:19:21.750 058 12557.62 28.25 54778.85 88888.00 2014-02-27 03:19:21.875 058 12557.62 28.25 54778.82 88888.00 2014-02-27 03:19:22.000 058 12557.62 28.23 54778.82 88888.00 2014-02-27 03:19:22.125 058 12557.62 28.20 54778.85 88888.00 2014-02-27 03:19:22.250 058 12557.58 28.20 54778.85 88888.00 2014-02-27 03:19:22.375 058 12557.65 28.25 54778.85 88888.00 2014-02-27 03:19:22.500 058 12557.65 28.27 54778.82 88888.00 2014-02-27 03:19:22.625 058 12557.62 28.23 54778.80 88888.00 2014-02-27 03:19:22.750 058 12557.62 28.23 54778.80 88888.00 2014-02-27 03:19:22.875 058 12557.60 28.27 54778.80 88888.00 2014-02-27 03:19:23.000 058 12557.55 28.27 54778.82 88888.00 2014-02-27 03:19:23.125 058 12557.50 28.27 54778.88 88888.00 2014-02-27 03:19:23.250 058 12557.52 28.25 54778.82 88888.00 2014-02-27 03:19:23.375 058 12557.55 28.27 54778.82 88888.00 2014-02-27 03:19:23.500 058 12557.55 28.27 54778.88 88888.00 2014-02-27 03:19:23.625 058 12557.50 28.27 54778.85 88888.00 2014-02-27 03:19:23.750 058 12557.52 28.27 54778.85 88888.00 2014-02-27 03:19:23.875 058 12557.58 28.25 54778.85 88888.00 2014-02-27 03:19:24.000 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:24.125 058 12557.62 28.25 54778.85 88888.00 2014-02-27 03:19:24.250 058 12557.60 28.23 54778.85 88888.00 2014-02-27 03:19:24.375 058 12557.60 28.23 54778.85 88888.00 2014-02-27 03:19:24.500 058 12557.55 28.25 54778.88 88888.00 2014-02-27 03:19:24.625 058 12557.40 28.25 54778.88 88888.00 2014-02-27 03:19:24.750 058 12557.38 28.25 54778.88 88888.00 2014-02-27 03:19:24.875 058 12557.42 28.27 54778.85 88888.00 2014-02-27 03:19:25.000 058 12557.48 28.27 54778.82 88888.00 2014-02-27 03:19:25.125 058 12557.50 28.30 54778.88 88888.00 2014-02-27 03:19:25.250 058 12557.50 28.27 54778.90 88888.00 2014-02-27 03:19:25.375 058 12557.55 28.27 54778.88 88888.00 2014-02-27 03:19:25.500 058 12557.52 28.27 54778.90 88888.00 2014-02-27 03:19:25.625 058 12557.55 28.27 54778.90 88888.00 2014-02-27 03:19:25.750 058 12557.58 28.27 54778.85 88888.00 2014-02-27 03:19:25.875 058 12557.60 28.25 54778.88 88888.00 2014-02-27 03:19:26.000 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:26.125 058 12557.67 28.30 54778.90 88888.00 2014-02-27 03:19:26.250 058 12557.65 28.30 54778.88 88888.00 2014-02-27 03:19:26.375 058 12557.65 28.27 54778.85 88888.00 2014-02-27 03:19:26.500 058 12557.60 28.27 54778.88 88888.00 2014-02-27 03:19:26.625 058 12557.58 28.25 54778.85 88888.00 2014-02-27 03:19:26.750 058 12557.55 28.25 54778.82 88888.00 2014-02-27 03:19:26.875 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:27.000 058 12557.62 28.25 54778.85 88888.00 2014-02-27 03:19:27.125 058 12557.65 28.27 54778.88 88888.00 2014-02-27 03:19:27.250 058 12557.62 28.27 54778.90 88888.00 2014-02-27 03:19:27.375 058 12557.60 28.30 54778.88 88888.00 2014-02-27 03:19:27.500 058 12557.58 28.27 54778.88 88888.00 2014-02-27 03:19:27.625 058 12557.58 28.30 54778.88 88888.00 2014-02-27 03:19:27.750 058 12557.52 28.27 54778.88 88888.00 2014-02-27 03:19:27.875 058 12557.52 28.30 54778.90 88888.00 2014-02-27 03:19:28.000 058 12557.60 28.27 54778.85 88888.00 2014-02-27 03:19:28.125 058 12557.62 28.25 54778.88 88888.00 2014-02-27 03:19:28.250 058 12557.60 28.30 54778.88 88888.00 2014-02-27 03:19:28.375 058 12557.60 28.30 54778.88 88888.00 2014-02-27 03:19:28.500 058 12557.55 28.30 54778.88 88888.00 2014-02-27 03:19:28.625 058 12557.55 28.30 54778.88 88888.00 2014-02-27 03:19:28.750 058 12557.55 28.30 54778.88 88888.00 2014-02-27 03:19:28.875 058 12557.62 28.32 54778.88 88888.00 2014-02-27 03:19:29.000 058 12557.65 28.32 54778.90 88888.00 2014-02-27 03:19:29.125 058 12557.60 28.30 54778.88 88888.00 2014-02-27 03:19:29.250 058 12557.55 28.27 54778.90 88888.00 2014-02-27 03:19:29.375 058 12557.60 28.30 54778.88 88888.00 2014-02-27 03:19:29.500 058 12557.60 28.30 54778.85 88888.00 2014-02-27 03:19:29.625 058 12557.55 28.27 54778.82 88888.00 2014-02-27 03:19:29.750 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:19:29.875 058 12557.55 28.27 54778.82 88888.00 2014-02-27 03:19:30.000 058 12557.52 28.27 54778.85 88888.00 2014-02-27 03:19:30.125 058 12557.55 28.30 54778.88 88888.00 2014-02-27 03:19:30.250 058 12557.60 28.27 54778.85 88888.00 2014-02-27 03:19:30.375 058 12557.65 28.25 54778.85 88888.00 2014-02-27 03:19:30.500 058 12557.65 28.27 54778.90 88888.00 2014-02-27 03:19:30.625 058 12557.65 28.27 54778.90 88888.00 2014-02-27 03:19:30.750 058 12557.60 28.27 54778.88 88888.00 2014-02-27 03:19:30.875 058 12557.58 28.27 54778.88 88888.00 2014-02-27 03:19:31.000 058 12557.60 28.27 54778.82 88888.00 2014-02-27 03:19:31.125 058 12557.62 28.30 54778.88 88888.00 2014-02-27 03:19:31.250 058 12557.65 28.25 54778.85 88888.00 2014-02-27 03:19:31.375 058 12557.65 28.30 54778.85 88888.00 2014-02-27 03:19:31.500 058 12557.62 28.30 54778.85 88888.00 2014-02-27 03:19:31.625 058 12557.62 28.30 54778.85 88888.00 2014-02-27 03:19:31.750 058 12557.65 28.30 54778.88 88888.00 2014-02-27 03:19:31.875 058 12557.65 28.32 54778.90 88888.00 2014-02-27 03:19:32.000 058 12557.67 28.30 54778.85 88888.00 2014-02-27 03:19:32.125 058 12557.67 28.30 54778.85 88888.00 2014-02-27 03:19:32.250 058 12557.62 28.30 54778.85 88888.00 2014-02-27 03:19:32.375 058 12557.62 28.27 54778.82 88888.00 2014-02-27 03:19:32.500 058 12557.65 28.30 54778.85 88888.00 2014-02-27 03:19:32.625 058 12557.62 28.30 54778.85 88888.00 2014-02-27 03:19:32.750 058 12557.62 28.30 54778.85 88888.00 2014-02-27 03:19:32.875 058 12557.65 28.32 54778.82 88888.00 2014-02-27 03:19:33.000 058 12557.65 28.27 54778.82 88888.00 2014-02-27 03:19:33.125 058 12557.60 28.27 54778.85 88888.00 2014-02-27 03:19:33.250 058 12557.55 28.25 54778.82 88888.00 2014-02-27 03:19:33.375 058 12557.60 28.30 54778.85 88888.00 2014-02-27 03:19:33.500 058 12557.65 28.32 54778.85 88888.00 2014-02-27 03:19:33.625 058 12557.62 28.27 54778.88 88888.00 2014-02-27 03:19:33.750 058 12557.60 28.27 54778.82 88888.00 2014-02-27 03:19:33.875 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:34.000 058 12557.62 28.25 54778.82 88888.00 2014-02-27 03:19:34.125 058 12557.65 28.25 54778.85 88888.00 2014-02-27 03:19:34.250 058 12557.67 28.25 54778.88 88888.00 2014-02-27 03:19:34.375 058 12557.67 28.27 54778.85 88888.00 2014-02-27 03:19:34.500 058 12557.70 28.25 54778.85 88888.00 2014-02-27 03:19:34.625 058 12557.65 28.25 54778.82 88888.00 2014-02-27 03:19:34.750 058 12557.60 28.25 54778.88 88888.00 2014-02-27 03:19:34.875 058 12557.58 28.23 54778.88 88888.00 2014-02-27 03:19:35.000 058 12557.60 28.25 54778.80 88888.00 2014-02-27 03:19:35.125 058 12557.67 28.25 54778.85 88888.00 2014-02-27 03:19:35.250 058 12557.73 28.27 54778.88 88888.00 2014-02-27 03:19:35.375 058 12557.75 28.27 54778.88 88888.00 2014-02-27 03:19:35.500 058 12557.67 28.23 54778.88 88888.00 2014-02-27 03:19:35.625 058 12557.65 28.23 54778.88 88888.00 2014-02-27 03:19:35.750 058 12557.67 28.25 54778.88 88888.00 2014-02-27 03:19:35.875 058 12557.65 28.23 54778.85 88888.00 2014-02-27 03:19:36.000 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:36.125 058 12557.58 28.25 54778.82 88888.00 2014-02-27 03:19:36.250 058 12557.58 28.25 54778.85 88888.00 2014-02-27 03:19:36.375 058 12557.62 28.27 54778.85 88888.00 2014-02-27 03:19:36.500 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:36.625 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:36.750 058 12557.60 28.27 54778.88 88888.00 2014-02-27 03:19:36.875 058 12557.62 28.30 54778.90 88888.00 2014-02-27 03:19:37.000 058 12557.62 28.25 54778.88 88888.00 2014-02-27 03:19:37.125 058 12557.62 28.23 54778.88 88888.00 2014-02-27 03:19:37.250 058 12557.55 28.23 54778.90 88888.00 2014-02-27 03:19:37.375 058 12557.60 28.27 54778.90 88888.00 2014-02-27 03:19:37.500 058 12557.62 28.30 54778.88 88888.00 2014-02-27 03:19:37.625 058 12557.60 28.25 54778.88 88888.00 2014-02-27 03:19:37.750 058 12557.60 28.25 54778.88 88888.00 2014-02-27 03:19:37.875 058 12557.62 28.25 54778.85 88888.00 2014-02-27 03:19:38.000 058 12557.62 28.20 54778.85 88888.00 2014-02-27 03:19:38.125 058 12557.65 28.25 54778.85 88888.00 2014-02-27 03:19:38.250 058 12557.65 28.25 54778.90 88888.00 2014-02-27 03:19:38.375 058 12557.65 28.30 54778.90 88888.00 2014-02-27 03:19:38.500 058 12557.60 28.30 54778.93 88888.00 2014-02-27 03:19:38.625 058 12557.60 28.27 54778.90 88888.00 2014-02-27 03:19:38.750 058 12557.58 28.27 54778.90 88888.00 2014-02-27 03:19:38.875 058 12557.58 28.23 54778.88 88888.00 2014-02-27 03:19:39.000 058 12557.65 28.23 54778.88 88888.00 2014-02-27 03:19:39.125 058 12557.62 28.23 54778.82 88888.00 2014-02-27 03:19:39.250 058 12557.58 28.25 54778.90 88888.00 2014-02-27 03:19:39.375 058 12557.58 28.27 54778.88 88888.00 2014-02-27 03:19:39.500 058 12557.52 28.25 54778.88 88888.00 2014-02-27 03:19:39.625 058 12557.52 28.25 54778.88 88888.00 2014-02-27 03:19:39.750 058 12557.55 28.27 54778.90 88888.00 2014-02-27 03:19:39.875 058 12557.60 28.30 54778.90 88888.00 2014-02-27 03:19:40.000 058 12557.62 28.25 54778.88 88888.00 2014-02-27 03:19:40.125 058 12557.70 28.27 54778.93 88888.00 2014-02-27 03:19:40.250 058 12557.65 28.30 54778.90 88888.00 2014-02-27 03:19:40.375 058 12557.62 28.27 54778.88 88888.00 2014-02-27 03:19:40.500 058 12557.62 28.27 54778.88 88888.00 2014-02-27 03:19:40.625 058 12557.62 28.25 54778.90 88888.00 2014-02-27 03:19:40.750 058 12557.65 28.25 54778.90 88888.00 2014-02-27 03:19:40.875 058 12557.58 28.23 54778.90 88888.00 2014-02-27 03:19:41.000 058 12557.55 28.25 54778.85 88888.00 2014-02-27 03:19:41.125 058 12557.65 28.27 54778.88 88888.00 2014-02-27 03:19:41.250 058 12557.73 28.23 54778.90 88888.00 2014-02-27 03:19:41.375 058 12557.75 28.23 54778.90 88888.00 2014-02-27 03:19:41.500 058 12557.67 28.20 54778.85 88888.00 2014-02-27 03:19:41.625 058 12557.60 28.20 54778.85 88888.00 2014-02-27 03:19:41.750 058 12557.62 28.25 54778.90 88888.00 2014-02-27 03:19:41.875 058 12557.65 28.25 54778.90 88888.00 2014-02-27 03:19:42.000 058 12557.67 28.25 54778.88 88888.00 2014-02-27 03:19:42.125 058 12557.65 28.25 54778.88 88888.00 2014-02-27 03:19:42.250 058 12557.62 28.25 54778.88 88888.00 2014-02-27 03:19:42.375 058 12557.65 28.27 54778.90 88888.00 2014-02-27 03:19:42.500 058 12557.65 28.27 54778.88 88888.00 2014-02-27 03:19:42.625 058 12557.70 28.25 54778.88 88888.00 2014-02-27 03:19:42.750 058 12557.67 28.20 54778.90 88888.00 2014-02-27 03:19:42.875 058 12557.65 28.25 54778.90 88888.00 2014-02-27 03:19:43.000 058 12557.67 28.27 54778.90 88888.00 2014-02-27 03:19:43.125 058 12557.70 28.23 54778.90 88888.00 2014-02-27 03:19:43.250 058 12557.65 28.20 54778.93 88888.00 2014-02-27 03:19:43.375 058 12557.62 28.23 54778.88 88888.00 2014-02-27 03:19:43.500 058 12557.60 28.25 54778.88 88888.00 2014-02-27 03:19:43.625 058 12557.62 28.23 54778.88 88888.00 2014-02-27 03:19:43.750 058 12557.65 28.23 54778.88 88888.00 2014-02-27 03:19:43.875 058 12557.67 28.27 54778.88 88888.00 2014-02-27 03:19:44.000 058 12557.55 28.27 54778.82 88888.00 2014-02-27 03:19:44.125 058 12557.55 28.27 54778.85 88888.00 2014-02-27 03:19:44.250 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:44.375 058 12557.62 28.25 54778.85 88888.00 2014-02-27 03:19:44.500 058 12557.60 28.25 54778.88 88888.00 2014-02-27 03:19:44.625 058 12557.62 28.25 54778.88 88888.00 2014-02-27 03:19:44.750 058 12557.62 28.23 54778.88 88888.00 2014-02-27 03:19:44.875 058 12557.58 28.23 54778.85 88888.00 2014-02-27 03:19:45.000 058 12557.58 28.20 54778.85 88888.00 2014-02-27 03:19:45.125 058 12557.58 28.23 54778.88 88888.00 2014-02-27 03:19:45.250 058 12557.58 28.20 54778.85 88888.00 2014-02-27 03:19:45.375 058 12557.58 28.20 54778.85 88888.00 2014-02-27 03:19:45.500 058 12557.58 28.23 54778.82 88888.00 2014-02-27 03:19:45.625 058 12557.62 28.23 54778.85 88888.00 2014-02-27 03:19:45.750 058 12557.65 28.23 54778.85 88888.00 2014-02-27 03:19:45.875 058 12557.70 28.23 54778.85 88888.00 2014-02-27 03:19:46.000 058 12557.70 28.23 54778.82 88888.00 2014-02-27 03:19:46.125 058 12557.67 28.25 54778.88 88888.00 2014-02-27 03:19:46.250 058 12557.58 28.25 54778.85 88888.00 2014-02-27 03:19:46.375 058 12557.55 28.23 54778.85 88888.00 2014-02-27 03:19:46.500 058 12557.62 28.27 54778.88 88888.00 2014-02-27 03:19:46.625 058 12557.73 28.30 54778.88 88888.00 2014-02-27 03:19:46.750 058 12557.67 28.27 54778.88 88888.00 2014-02-27 03:19:46.875 058 12557.65 28.23 54778.85 88888.00 2014-02-27 03:19:47.000 058 12557.67 28.25 54778.82 88888.00 2014-02-27 03:19:47.125 058 12557.67 28.27 54778.85 88888.00 2014-02-27 03:19:47.250 058 12557.62 28.25 54778.88 88888.00 2014-02-27 03:19:47.375 058 12557.62 28.25 54778.88 88888.00 2014-02-27 03:19:47.500 058 12557.67 28.25 54778.85 88888.00 2014-02-27 03:19:47.625 058 12557.67 28.23 54778.80 88888.00 2014-02-27 03:19:47.750 058 12557.60 28.23 54778.82 88888.00 2014-02-27 03:19:47.875 058 12557.52 28.23 54778.82 88888.00 2014-02-27 03:19:48.000 058 12557.52 28.23 54778.80 88888.00 2014-02-27 03:19:48.125 058 12557.60 28.25 54778.85 88888.00 2014-02-27 03:19:48.250 058 12557.58 28.23 54778.82 88888.00 2014-02-27 03:19:48.375 058 12557.65 28.25 54778.80 88888.00 2014-02-27 03:19:48.500 058 12557.62 28.25 54778.82 88888.00 2014-02-27 03:19:48.625 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:48.750 058 12557.58 28.23 54778.82 88888.00 2014-02-27 03:19:48.875 058 12557.58 28.25 54778.80 88888.00 2014-02-27 03:19:49.000 058 12557.65 28.25 54778.82 88888.00 2014-02-27 03:19:49.125 058 12557.60 28.27 54778.85 88888.00 2014-02-27 03:19:49.250 058 12557.52 28.23 54778.82 88888.00 2014-02-27 03:19:49.375 058 12557.58 28.27 54778.82 88888.00 2014-02-27 03:19:49.500 058 12557.65 28.27 54778.85 88888.00 2014-02-27 03:19:49.625 058 12557.62 28.25 54778.80 88888.00 2014-02-27 03:19:49.750 058 12557.58 28.23 54778.80 88888.00 2014-02-27 03:19:49.875 058 12557.52 28.25 54778.82 88888.00 2014-02-27 03:19:50.000 058 12557.55 28.25 54778.85 88888.00 2014-02-27 03:19:50.125 058 12557.58 28.27 54778.85 88888.00 2014-02-27 03:19:50.250 058 12557.55 28.23 54778.80 88888.00 2014-02-27 03:19:50.375 058 12557.62 28.25 54778.80 88888.00 2014-02-27 03:19:50.500 058 12557.60 28.25 54778.80 88888.00 2014-02-27 03:19:50.625 058 12557.60 28.25 54778.80 88888.00 2014-02-27 03:19:50.750 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:50.875 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:51.000 058 12557.62 28.25 54778.80 88888.00 2014-02-27 03:19:51.125 058 12557.65 28.27 54778.82 88888.00 2014-02-27 03:19:51.250 058 12557.60 28.25 54778.80 88888.00 2014-02-27 03:19:51.375 058 12557.65 28.23 54778.80 88888.00 2014-02-27 03:19:51.500 058 12557.70 28.23 54778.80 88888.00 2014-02-27 03:19:51.625 058 12557.73 28.25 54778.78 88888.00 2014-02-27 03:19:51.750 058 12557.75 28.27 54778.80 88888.00 2014-02-27 03:19:51.875 058 12557.73 28.27 54778.82 88888.00 2014-02-27 03:19:52.000 058 12557.65 28.27 54778.78 88888.00 2014-02-27 03:19:52.125 058 12557.60 28.27 54778.78 88888.00 2014-02-27 03:19:52.250 058 12557.60 28.23 54778.78 88888.00 2014-02-27 03:19:52.375 058 12557.65 28.25 54778.80 88888.00 2014-02-27 03:19:52.500 058 12557.62 28.27 54778.82 88888.00 2014-02-27 03:19:52.625 058 12557.60 28.27 54778.80 88888.00 2014-02-27 03:19:52.750 058 12557.67 28.25 54778.75 88888.00 2014-02-27 03:19:52.875 058 12557.62 28.25 54778.80 88888.00 2014-02-27 03:19:53.000 058 12557.60 28.23 54778.80 88888.00 2014-02-27 03:19:53.125 058 12557.62 28.23 54778.82 88888.00 2014-02-27 03:19:53.250 058 12557.67 28.25 54778.80 88888.00 2014-02-27 03:19:53.375 058 12557.67 28.23 54778.80 88888.00 2014-02-27 03:19:53.500 058 12557.62 28.23 54778.82 88888.00 2014-02-27 03:19:53.625 058 12557.60 28.20 54778.80 88888.00 2014-02-27 03:19:53.750 058 12557.60 28.23 54778.80 88888.00 2014-02-27 03:19:53.875 058 12557.62 28.23 54778.80 88888.00 2014-02-27 03:19:54.000 058 12557.62 28.23 54778.75 88888.00 2014-02-27 03:19:54.125 058 12557.58 28.25 54778.78 88888.00 2014-02-27 03:19:54.250 058 12557.52 28.18 54778.80 88888.00 2014-02-27 03:19:54.375 058 12557.55 28.20 54778.80 88888.00 2014-02-27 03:19:54.500 058 12557.55 28.23 54778.80 88888.00 2014-02-27 03:19:54.625 058 12557.60 28.23 54778.82 88888.00 2014-02-27 03:19:54.750 058 12557.65 28.25 54778.82 88888.00 2014-02-27 03:19:54.875 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:19:55.000 058 12557.60 28.27 54778.80 88888.00 2014-02-27 03:19:55.125 058 12557.62 28.25 54778.80 88888.00 2014-02-27 03:19:55.250 058 12557.58 28.23 54778.80 88888.00 2014-02-27 03:19:55.375 058 12557.62 28.27 54778.82 88888.00 2014-02-27 03:19:55.500 058 12557.62 28.27 54778.80 88888.00 2014-02-27 03:19:55.625 058 12557.58 28.25 54778.78 88888.00 2014-02-27 03:19:55.750 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:19:55.875 058 12557.58 28.25 54778.82 88888.00 2014-02-27 03:19:56.000 058 12557.58 28.27 54778.80 88888.00 2014-02-27 03:19:56.125 058 12557.58 28.25 54778.80 88888.00 2014-02-27 03:19:56.250 058 12557.58 28.25 54778.80 88888.00 2014-02-27 03:19:56.375 058 12557.52 28.25 54778.78 88888.00 2014-02-27 03:19:56.500 058 12557.48 28.23 54778.82 88888.00 2014-02-27 03:19:56.625 058 12557.50 28.23 54778.78 88888.00 2014-02-27 03:19:56.750 058 12557.50 28.25 54778.80 88888.00 2014-02-27 03:19:56.875 058 12557.58 28.23 54778.80 88888.00 2014-02-27 03:19:57.000 058 12557.60 28.25 54778.78 88888.00 2014-02-27 03:19:57.125 058 12557.60 28.25 54778.78 88888.00 2014-02-27 03:19:57.250 058 12557.55 28.23 54778.75 88888.00 2014-02-27 03:19:57.375 058 12557.58 28.27 54778.78 88888.00 2014-02-27 03:19:57.500 058 12557.62 28.23 54778.75 88888.00 2014-02-27 03:19:57.625 058 12557.62 28.23 54778.78 88888.00 2014-02-27 03:19:57.750 058 12557.58 28.25 54778.72 88888.00 2014-02-27 03:19:57.875 058 12557.58 28.25 54778.80 88888.00 2014-02-27 03:19:58.000 058 12557.62 28.25 54778.78 88888.00 2014-02-27 03:19:58.125 058 12557.62 28.23 54778.80 88888.00 2014-02-27 03:19:58.250 058 12557.58 28.20 54778.78 88888.00 2014-02-27 03:19:58.375 058 12557.62 28.20 54778.78 88888.00 2014-02-27 03:19:58.500 058 12557.55 28.20 54778.75 88888.00 2014-02-27 03:19:58.625 058 12557.50 28.23 54778.78 88888.00 2014-02-27 03:19:58.750 058 12557.50 28.23 54778.78 88888.00 2014-02-27 03:19:58.875 058 12557.55 28.23 54778.75 88888.00 2014-02-27 03:19:59.000 058 12557.55 28.20 54778.75 88888.00 2014-02-27 03:19:59.125 058 12557.55 28.23 54778.75 88888.00 2014-02-27 03:19:59.250 058 12557.60 28.23 54778.75 88888.00 2014-02-27 03:19:59.375 058 12557.67 28.23 54778.78 88888.00 2014-02-27 03:19:59.500 058 12557.67 28.25 54778.80 88888.00 2014-02-27 03:19:59.625 058 12557.58 28.23 54778.80 88888.00 2014-02-27 03:19:59.750 058 12557.55 28.25 54778.80 88888.00 2014-02-27 03:19:59.875 058 12557.58 28.25 54778.80 88888.00 2014-02-27 03:20:00.000 058 12557.48 28.23 54778.80 88888.00 2014-02-27 03:20:00.125 058 12557.48 28.23 54778.82 88888.00 2014-02-27 03:20:00.250 058 12557.42 28.23 54778.82 88888.00 2014-02-27 03:20:00.375 058 12557.48 28.23 54778.82 88888.00 2014-02-27 03:20:00.500 058 12557.50 28.23 54778.80 88888.00 2014-02-27 03:20:00.625 058 12557.50 28.23 54778.78 88888.00 2014-02-27 03:20:00.750 058 12557.55 28.23 54778.78 88888.00 2014-02-27 03:20:00.875 058 12557.60 28.27 54778.80 88888.00 2014-02-27 03:20:01.000 058 12557.55 28.30 54778.80 88888.00 2014-02-27 03:20:01.125 058 12557.52 28.25 54778.80 88888.00 2014-02-27 03:20:01.250 058 12557.48 28.23 54778.80 88888.00 2014-02-27 03:20:01.375 058 12557.55 28.23 54778.78 88888.00 2014-02-27 03:20:01.500 058 12557.52 28.23 54778.78 88888.00 2014-02-27 03:20:01.625 058 12557.55 28.23 54778.80 88888.00 2014-02-27 03:20:01.750 058 12557.60 28.25 54778.80 88888.00 2014-02-27 03:20:01.875 058 12557.65 28.25 54778.78 88888.00 2014-02-27 03:20:02.000 058 12557.62 28.25 54778.75 88888.00 2014-02-27 03:20:02.125 058 12557.50 28.23 54778.75 88888.00 2014-02-27 03:20:02.250 058 12557.42 28.23 54778.78 88888.00 2014-02-27 03:20:02.375 058 12557.50 28.27 54778.80 88888.00 2014-02-27 03:20:02.500 058 12557.52 28.27 54778.78 88888.00 2014-02-27 03:20:02.625 058 12557.52 28.27 54778.75 88888.00 2014-02-27 03:20:02.750 058 12557.50 28.23 54778.75 88888.00 2014-02-27 03:20:02.875 058 12557.45 28.23 54778.78 88888.00 2014-02-27 03:20:03.000 058 12557.48 28.20 54778.78 88888.00 2014-02-27 03:20:03.125 058 12557.50 28.23 54778.78 88888.00 2014-02-27 03:20:03.250 058 12557.50 28.25 54778.80 88888.00 2014-02-27 03:20:03.375 058 12557.55 28.27 54778.78 88888.00 2014-02-27 03:20:03.500 058 12557.55 28.27 54778.78 88888.00 2014-02-27 03:20:03.625 058 12557.60 28.27 54778.75 88888.00 2014-02-27 03:20:03.750 058 12557.58 28.25 54778.75 88888.00 2014-02-27 03:20:03.875 058 12557.52 28.25 54778.78 88888.00 2014-02-27 03:20:04.000 058 12557.55 28.30 54778.78 88888.00 2014-02-27 03:20:04.125 058 12557.58 28.27 54778.80 88888.00 2014-02-27 03:20:04.250 058 12557.50 28.25 54778.80 88888.00 2014-02-27 03:20:04.375 058 12557.50 28.27 54778.78 88888.00 2014-02-27 03:20:04.500 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:20:04.625 058 12557.60 28.25 54778.80 88888.00 2014-02-27 03:20:04.750 058 12557.62 28.23 54778.80 88888.00 2014-02-27 03:20:04.875 058 12557.62 28.25 54778.80 88888.00 2014-02-27 03:20:05.000 058 12557.65 28.23 54778.78 88888.00 2014-02-27 03:20:05.125 058 12557.62 28.23 54778.78 88888.00 2014-02-27 03:20:05.250 058 12557.52 28.25 54778.80 88888.00 2014-02-27 03:20:05.375 058 12557.52 28.23 54778.80 88888.00 2014-02-27 03:20:05.500 058 12557.52 28.23 54778.80 88888.00 2014-02-27 03:20:05.625 058 12557.52 28.23 54778.80 88888.00 2014-02-27 03:20:05.750 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:20:05.875 058 12557.62 28.25 54778.80 88888.00 2014-02-27 03:20:06.000 058 12557.62 28.27 54778.78 88888.00 2014-02-27 03:20:06.125 058 12557.65 28.27 54778.78 88888.00 2014-02-27 03:20:06.250 058 12557.58 28.23 54778.82 88888.00 2014-02-27 03:20:06.375 058 12557.60 28.25 54778.80 88888.00 2014-02-27 03:20:06.500 058 12557.60 28.27 54778.80 88888.00 2014-02-27 03:20:06.625 058 12557.58 28.27 54778.82 88888.00 2014-02-27 03:20:06.750 058 12557.65 28.25 54778.78 88888.00 2014-02-27 03:20:06.875 058 12557.62 28.23 54778.78 88888.00 2014-02-27 03:20:07.000 058 12557.55 28.25 54778.78 88888.00 2014-02-27 03:20:07.125 058 12557.52 28.25 54778.80 88888.00 2014-02-27 03:20:07.250 058 12557.45 28.23 54778.78 88888.00 2014-02-27 03:20:07.375 058 12557.50 28.20 54778.80 88888.00 2014-02-27 03:20:07.500 058 12557.55 28.23 54778.80 88888.00 2014-02-27 03:20:07.625 058 12557.58 28.27 54778.82 88888.00 2014-02-27 03:20:07.750 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:20:07.875 058 12557.50 28.25 54778.78 88888.00 2014-02-27 03:20:08.000 058 12557.50 28.27 54778.75 88888.00 2014-02-27 03:20:08.125 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:20:08.250 058 12557.55 28.30 54778.80 88888.00 2014-02-27 03:20:08.375 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:20:08.500 058 12557.52 28.27 54778.78 88888.00 2014-02-27 03:20:08.625 058 12557.60 28.30 54778.80 88888.00 2014-02-27 03:20:08.750 058 12557.60 28.25 54778.75 88888.00 2014-02-27 03:20:08.875 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:20:09.000 058 12557.55 28.25 54778.78 88888.00 2014-02-27 03:20:09.125 058 12557.55 28.25 54778.80 88888.00 2014-02-27 03:20:09.250 058 12557.52 28.25 54778.75 88888.00 2014-02-27 03:20:09.375 058 12557.60 28.32 54778.75 88888.00 2014-02-27 03:20:09.500 058 12557.65 28.32 54778.78 88888.00 2014-02-27 03:20:09.625 058 12557.65 28.30 54778.78 88888.00 2014-02-27 03:20:09.750 058 12557.60 28.27 54778.75 88888.00 2014-02-27 03:20:09.875 058 12557.55 28.25 54778.75 88888.00 2014-02-27 03:20:10.000 058 12557.58 28.27 54778.75 88888.00 2014-02-27 03:20:10.125 058 12557.58 28.25 54778.78 88888.00 2014-02-27 03:20:10.250 058 12557.60 28.23 54778.72 88888.00 2014-02-27 03:20:10.375 058 12557.62 28.25 54778.78 88888.00 2014-02-27 03:20:10.500 058 12557.65 28.30 54778.78 88888.00 2014-02-27 03:20:10.625 058 12557.65 28.30 54778.75 88888.00 2014-02-27 03:20:10.750 058 12557.58 28.30 54778.75 88888.00 2014-02-27 03:20:10.875 058 12557.58 28.25 54778.72 88888.00 2014-02-27 03:20:11.000 058 12557.62 28.27 54778.72 88888.00 2014-02-27 03:20:11.125 058 12557.65 28.25 54778.75 88888.00 2014-02-27 03:20:11.250 058 12557.70 28.27 54778.75 88888.00 2014-02-27 03:20:11.375 058 12557.75 28.30 54778.78 88888.00 2014-02-27 03:20:11.500 058 12557.65 28.27 54778.78 88888.00 2014-02-27 03:20:11.625 058 12557.60 28.25 54778.75 88888.00 2014-02-27 03:20:11.750 058 12557.67 28.25 54778.70 88888.00 2014-02-27 03:20:11.875 058 12557.67 28.27 54778.75 88888.00 2014-02-27 03:20:12.000 058 12557.60 28.25 54778.72 88888.00 2014-02-27 03:20:12.125 058 12557.58 28.25 54778.75 88888.00 2014-02-27 03:20:12.250 058 12557.58 28.23 54778.78 88888.00 2014-02-27 03:20:12.375 058 12557.58 28.25 54778.78 88888.00 2014-02-27 03:20:12.500 058 12557.60 28.27 54778.78 88888.00 2014-02-27 03:20:12.625 058 12557.60 28.25 54778.75 88888.00 2014-02-27 03:20:12.750 058 12557.58 28.23 54778.75 88888.00 2014-02-27 03:20:12.875 058 12557.58 28.23 54778.78 88888.00 2014-02-27 03:20:13.000 058 12557.58 28.25 54778.78 88888.00 2014-02-27 03:20:13.125 058 12557.60 28.27 54778.78 88888.00 2014-02-27 03:20:13.250 058 12557.60 28.23 54778.78 88888.00 2014-02-27 03:20:13.375 058 12557.70 28.27 54778.75 88888.00 2014-02-27 03:20:13.500 058 12557.65 28.25 54778.78 88888.00 2014-02-27 03:20:13.625 058 12557.55 28.25 54778.78 88888.00 2014-02-27 03:20:13.750 058 12557.55 28.25 54778.80 88888.00 2014-02-27 03:20:13.875 058 12557.52 28.30 54778.78 88888.00 2014-02-27 03:20:14.000 058 12557.55 28.27 54778.75 88888.00 2014-02-27 03:20:14.125 058 12557.60 28.30 54778.78 88888.00 2014-02-27 03:20:14.250 058 12557.60 28.25 54778.75 88888.00 2014-02-27 03:20:14.375 058 12557.58 28.27 54778.78 88888.00 2014-02-27 03:20:14.500 058 12557.58 28.30 54778.78 88888.00 2014-02-27 03:20:14.625 058 12557.52 28.30 54778.80 88888.00 2014-02-27 03:20:14.750 058 12557.58 28.30 54778.75 88888.00 2014-02-27 03:20:14.875 058 12557.65 28.30 54778.75 88888.00 2014-02-27 03:20:15.000 058 12557.70 28.27 54778.75 88888.00 2014-02-27 03:20:15.125 058 12557.65 28.25 54778.78 88888.00 2014-02-27 03:20:15.250 058 12557.62 28.27 54778.80 88888.00 2014-02-27 03:20:15.375 058 12557.65 28.35 54778.80 88888.00 2014-02-27 03:20:15.500 058 12557.67 28.32 54778.80 88888.00 2014-02-27 03:20:15.625 058 12557.65 28.30 54778.80 88888.00 2014-02-27 03:20:15.750 058 12557.62 28.25 54778.78 88888.00 2014-02-27 03:20:15.875 058 12557.62 28.25 54778.78 88888.00 2014-02-27 03:20:16.000 058 12557.58 28.25 54778.78 88888.00 2014-02-27 03:20:16.125 058 12557.50 28.25 54778.78 88888.00 2014-02-27 03:20:16.250 058 12557.48 28.25 54778.80 88888.00 2014-02-27 03:20:16.375 058 12557.52 28.30 54778.80 88888.00 2014-02-27 03:20:16.500 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:20:16.625 058 12557.58 28.30 54778.78 88888.00 2014-02-27 03:20:16.750 058 12557.58 28.30 54778.75 88888.00 2014-02-27 03:20:16.875 058 12557.60 28.27 54778.78 88888.00 2014-02-27 03:20:17.000 058 12557.58 28.27 54778.78 88888.00 2014-02-27 03:20:17.125 058 12557.58 28.30 54778.82 88888.00 2014-02-27 03:20:17.250 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:20:17.375 058 12557.60 28.27 54778.80 88888.00 2014-02-27 03:20:17.500 058 12557.55 28.27 54778.82 88888.00 2014-02-27 03:20:17.625 058 12557.52 28.27 54778.80 88888.00 2014-02-27 03:20:17.750 058 12557.50 28.27 54778.80 88888.00 2014-02-27 03:20:17.875 058 12557.50 28.27 54778.80 88888.00 2014-02-27 03:20:18.000 058 12557.60 28.25 54778.78 88888.00 2014-02-27 03:20:18.125 058 12557.65 28.27 54778.78 88888.00 2014-02-27 03:20:18.250 058 12557.58 28.30 54778.80 88888.00 2014-02-27 03:20:18.375 058 12557.55 28.30 54778.78 88888.00 2014-02-27 03:20:18.500 058 12557.50 28.27 54778.78 88888.00 2014-02-27 03:20:18.625 058 12557.58 28.27 54778.75 88888.00 2014-02-27 03:20:18.750 058 12557.58 28.27 54778.75 88888.00 2014-02-27 03:20:18.875 058 12557.52 28.27 54778.80 88888.00 2014-02-27 03:20:19.000 058 12557.55 28.27 54778.80 88888.00 2014-02-27 03:20:19.125 058 12557.60 28.27 54778.80 88888.00 2014-02-27 03:20:19.250 058 12557.55 28.27 54778.78 88888.00 2014-02-27 03:20:19.375 058 12557.50 28.23 54778.78 88888.00 2014-02-27 03:20:19.500 058 12557.50 28.27 54778.80 88888.00 2014-02-27 03:20:19.625 058 12557.55 28.30 54778.82 88888.00 2014-02-27 03:20:19.750 058 12557.60 28.25 54778.82 88888.00 2014-02-27 03:20:19.875 058 12557.60 28.27 54778.80 88888.00 2014-02-27 03:20:20.000 058 12557.60 28.25 54778.78 88888.00 2014-02-27 03:20:20.125 058 12557.58 28.25 54778.78 88888.00 2014-02-27 03:20:20.250 058 12557.55 28.27 54778.82 88888.00 2014-02-27 03:20:20.375 058 12557.60 28.30 54778.82 88888.00 2014-02-27 03:20:20.500 058 12557.60 28.35 54778.78 88888.00 2014-02-27 03:20:20.625 058 12557.58 28.30 54778.75 88888.00 2014-02-27 03:20:20.750 058 12557.60 28.27 54778.75 88888.00 2014-02-27 03:20:20.875 058 12557.60 28.27 54778.75 88888.00 2014-02-27 03:20:21.000 058 12557.55 28.27 54778.75 88888.00 2014-02-27 03:20:21.125 058 12557.58 28.30 54778.78 88888.00 2014-02-27 03:20:21.250 058 12557.55 28.32 54778.80 88888.00 2014-02-27 03:20:21.375 058 12557.52 28.30 54778.78 88888.00 2014-02-27 03:20:21.500 058 12557.52 28.25 54778.78 88888.00 2014-02-27 03:20:21.625 058 12557.60 28.25 54778.75 88888.00 2014-02-27 03:20:21.750 058 12557.60 28.30 54778.75 88888.00 2014-02-27 03:20:21.875 058 12557.58 28.27 54778.75 88888.00 2014-02-27 03:20:22.000 058 12557.58 28.30 54778.72 88888.00 2014-02-27 03:20:22.125 058 12557.65 28.30 54778.78 88888.00 2014-02-27 03:20:22.250 058 12557.65 28.30 54778.80 88888.00 2014-02-27 03:20:22.375 058 12557.65 28.32 54778.80 88888.00 2014-02-27 03:20:22.500 058 12557.60 28.32 54778.80 88888.00 2014-02-27 03:20:22.625 058 12557.60 28.30 54778.78 88888.00 2014-02-27 03:20:22.750 058 12557.58 28.27 54778.75 88888.00 2014-02-27 03:20:22.875 058 12557.58 28.27 54778.75 88888.00 2014-02-27 03:20:23.000 058 12557.55 28.27 54778.72 88888.00 2014-02-27 03:20:23.125 058 12557.52 28.27 54778.75 88888.00 2014-02-27 03:20:23.250 058 12557.48 28.27 54778.75 88888.00 2014-02-27 03:20:23.375 058 12557.52 28.27 54778.78 88888.00 2014-02-27 03:20:23.500 058 12557.58 28.25 54778.78 88888.00 2014-02-27 03:20:23.625 058 12557.58 28.27 54778.78 88888.00 2014-02-27 03:20:23.750 058 12557.62 28.27 54778.78 88888.00 2014-02-27 03:20:23.875 058 12557.62 28.30 54778.75 88888.00 2014-02-27 03:20:24.000 058 12557.60 28.25 54778.75 88888.00 2014-02-27 03:20:24.125 058 12557.60 28.30 54778.75 88888.00 2014-02-27 03:20:24.250 058 12557.60 28.27 54778.75 88888.00 2014-02-27 03:20:24.375 058 12557.65 28.30 54778.80 88888.00 2014-02-27 03:20:24.500 058 12557.62 28.27 54778.78 88888.00 2014-02-27 03:20:24.625 058 12557.62 28.30 54778.78 88888.00 2014-02-27 03:20:24.750 058 12557.62 28.30 54778.80 88888.00 2014-02-27 03:20:24.875 058 12557.60 28.30 54778.75 88888.00 2014-02-27 03:20:25.000 058 12557.60 28.27 54778.72 88888.00 2014-02-27 03:20:25.125 058 12557.67 28.30 54778.75 88888.00 2014-02-27 03:20:25.250 058 12557.67 28.30 54778.78 88888.00 2014-02-27 03:20:25.375 058 12557.67 28.27 54778.75 88888.00 2014-02-27 03:20:25.500 058 12557.65 28.27 54778.72 88888.00 2014-02-27 03:20:25.625 058 12557.65 28.25 54778.75 88888.00 2014-02-27 03:20:25.750 058 12557.65 28.25 54778.78 88888.00 2014-02-27 03:20:25.875 058 12557.62 28.30 54778.75 88888.00 2014-02-27 03:20:26.000 058 12557.65 28.30 54778.75 88888.00 2014-02-27 03:20:26.125 058 12557.67 28.27 54778.75 88888.00 2014-02-27 03:20:26.250 058 12557.60 28.27 54778.75 88888.00 2014-02-27 03:20:26.375 058 12557.62 28.27 54778.72 88888.00 2014-02-27 03:20:26.500 058 12557.65 28.27 54778.72 88888.00 2014-02-27 03:20:26.625 058 12557.73 28.30 54778.75 88888.00 2014-02-27 03:20:26.750 058 12557.70 28.30 54778.78 88888.00 2014-02-27 03:20:26.875 058 12557.70 28.30 54778.75 88888.00 2014-02-27 03:20:27.000 058 12557.70 28.27 54778.72 88888.00 2014-02-27 03:20:27.125 058 12557.70 28.27 54778.70 88888.00 2014-02-27 03:20:27.250 058 12557.67 28.27 54778.72 88888.00 2014-02-27 03:20:27.375 058 12557.67 28.27 54778.70 88888.00 2014-02-27 03:20:27.500 058 12557.67 28.25 54778.72 88888.00 2014-02-27 03:20:27.625 058 12557.67 28.30 54778.75 88888.00 2014-02-27 03:20:27.750 058 12557.73 28.30 54778.75 88888.00 2014-02-27 03:20:27.875 058 12557.73 28.30 54778.75 88888.00 2014-02-27 03:20:28.000 058 12557.67 28.30 54778.70 88888.00 2014-02-27 03:20:28.125 058 12557.62 28.32 54778.78 88888.00 2014-02-27 03:20:28.250 058 12557.67 28.30 54778.78 88888.00 2014-02-27 03:20:28.375 058 12557.73 28.27 54778.75 88888.00 2014-02-27 03:20:28.500 058 12557.77 28.30 54778.72 88888.00 2014-02-27 03:20:28.625 058 12557.73 28.27 54778.72 88888.00 2014-02-27 03:20:28.750 058 12557.67 28.30 54778.72 88888.00 2014-02-27 03:20:28.875 058 12557.65 28.32 54778.72 88888.00 2014-02-27 03:20:29.000 058 12557.67 28.32 54778.72 88888.00 2014-02-27 03:20:29.125 058 12557.70 28.30 54778.72 88888.00 2014-02-27 03:20:29.250 058 12557.73 28.32 54778.75 88888.00 2014-02-27 03:20:29.375 058 12557.75 28.35 54778.75 88888.00 2014-02-27 03:20:29.500 058 12557.67 28.32 54778.75 88888.00 2014-02-27 03:20:29.625 058 12557.67 28.27 54778.75 88888.00 2014-02-27 03:20:29.750 058 12557.65 28.27 54778.75 88888.00 2014-02-27 03:20:29.875 058 12557.60 28.32 54778.75 88888.00 2014-02-27 03:20:30.000 058 12557.60 28.35 54778.78 88888.00 2014-02-27 03:20:30.125 058 12557.55 28.32 54778.80 88888.00 2014-02-27 03:20:30.250 058 12557.55 28.32 54778.80 88888.00 2014-02-27 03:20:30.375 058 12557.60 28.35 54778.80 88888.00 2014-02-27 03:20:30.500 058 12557.62 28.35 54778.80 88888.00 2014-02-27 03:20:30.625 058 12557.62 28.30 54778.75 88888.00 2014-02-27 03:20:30.750 058 12557.65 28.30 54778.72 88888.00 2014-02-27 03:20:30.875 058 12557.67 28.32 54778.75 88888.00 2014-02-27 03:20:31.000 058 12557.65 28.32 54778.78 88888.00 2014-02-27 03:20:31.125 058 12557.65 28.32 54778.80 88888.00 2014-02-27 03:20:31.250 058 12557.65 28.30 54778.80 88888.00 2014-02-27 03:20:31.375 058 12557.67 28.30 54778.78 88888.00 2014-02-27 03:20:31.500 058 12557.65 28.30 54778.75 88888.00 2014-02-27 03:20:31.625 058 12557.58 28.30 54778.78 88888.00 2014-02-27 03:20:31.750 058 12557.65 28.35 54778.78 88888.00 2014-02-27 03:20:31.875 058 12557.70 28.35 54778.78 88888.00 2014-02-27 03:20:32.000 058 12557.65 28.30 54778.75 88888.00 2014-02-27 03:20:32.125 058 12557.70 28.27 54778.78 88888.00 2014-02-27 03:20:32.250 058 12557.70 28.30 54778.78 88888.00 2014-02-27 03:20:32.375 058 12557.73 28.30 54778.78 88888.00 2014-02-27 03:20:32.500 058 12557.73 28.32 54778.75 88888.00 2014-02-27 03:20:32.625 058 12557.73 28.32 54778.78 88888.00 2014-02-27 03:20:32.750 058 12557.65 28.32 54778.75 88888.00 2014-02-27 03:20:32.875 058 12557.60 28.25 54778.75 88888.00 2014-02-27 03:20:33.000 058 12557.62 28.27 54778.72 88888.00 2014-02-27 03:20:33.125 058 12557.62 28.30 54778.72 88888.00 2014-02-27 03:20:33.250 058 12557.65 28.27 54778.75 88888.00 2014-02-27 03:20:33.375 058 12557.70 28.30 54778.75 88888.00 2014-02-27 03:20:33.500 058 12557.65 28.27 54778.75 88888.00 2014-02-27 03:20:33.625 058 12557.65 28.27 54778.75 88888.00 2014-02-27 03:20:33.750 058 12557.70 28.30 54778.72 88888.00 2014-02-27 03:20:33.875 058 12557.73 28.27 54778.72 88888.00 2014-02-27 03:20:34.000 058 12557.70 28.25 54778.72 88888.00 2014-02-27 03:20:34.125 058 12557.75 28.27 54778.75 88888.00 2014-02-27 03:20:34.250 058 12557.75 28.27 54778.75 88888.00 2014-02-27 03:20:34.375 058 12557.75 28.27 54778.72 88888.00 2014-02-27 03:20:34.500 058 12557.75 28.27 54778.72 88888.00 2014-02-27 03:20:34.625 058 12557.70 28.27 54778.70 88888.00 2014-02-27 03:20:34.750 058 12557.67 28.30 54778.72 88888.00 2014-02-27 03:20:34.875 058 12557.67 28.32 54778.72 88888.00 2014-02-27 03:20:35.000 058 12557.73 28.32 54778.75 88888.00 2014-02-27 03:20:35.125 058 12557.83 28.27 54778.75 88888.00 2014-02-27 03:20:35.250 058 12557.75 28.27 54778.75 88888.00 2014-02-27 03:20:35.375 058 12557.75 28.32 54778.75 88888.00 2014-02-27 03:20:35.500 058 12557.67 28.32 54778.75 88888.00 2014-02-27 03:20:35.625 058 12557.67 28.32 54778.75 88888.00 2014-02-27 03:20:35.750 058 12557.67 28.27 54778.75 88888.00 2014-02-27 03:20:35.875 058 12557.70 28.27 54778.78 88888.00 2014-02-27 03:20:36.000 058 12557.73 28.30 54778.78 88888.00 2014-02-27 03:20:36.125 058 12557.75 28.30 54778.78 88888.00 2014-02-27 03:20:36.250 058 12557.75 28.32 54778.78 88888.00 2014-02-27 03:20:36.375 058 12557.77 28.30 54778.78 88888.00 2014-02-27 03:20:36.500 058 12557.73 28.30 54778.75 88888.00 2014-02-27 03:20:36.625 058 12557.65 28.30 54778.78 88888.00 2014-02-27 03:20:36.750 058 12557.62 28.35 54778.78 88888.00 2014-02-27 03:20:36.875 058 12557.65 28.32 54778.75 88888.00 2014-02-27 03:20:37.000 058 12557.70 28.30 54778.72 88888.00 2014-02-27 03:20:37.125 058 12557.77 28.27 54778.72 88888.00 2014-02-27 03:20:37.250 058 12557.73 28.25 54778.72 88888.00 2014-02-27 03:20:37.375 058 12557.70 28.25 54778.72 88888.00 2014-02-27 03:20:37.500 058 12557.67 28.25 54778.72 88888.00 2014-02-27 03:20:37.625 058 12557.67 28.27 54778.75 88888.00 2014-02-27 03:20:37.750 058 12557.67 28.27 54778.72 88888.00 2014-02-27 03:20:37.875 058 12557.62 28.30 54778.75 88888.00 2014-02-27 03:20:38.000 058 12557.62 28.32 54778.75 88888.00 2014-02-27 03:20:38.125 058 12557.62 28.32 54778.78 88888.00 2014-02-27 03:20:38.250 058 12557.62 28.27 54778.75 88888.00 2014-02-27 03:20:38.375 058 12557.67 28.27 54778.75 88888.00 2014-02-27 03:20:38.500 058 12557.73 28.32 54778.75 88888.00 2014-02-27 03:20:38.625 058 12557.70 28.32 54778.72 88888.00 2014-02-27 03:20:38.750 058 12557.70 28.30 54778.72 88888.00 2014-02-27 03:20:38.875 058 12557.70 28.30 54778.72 88888.00 2014-02-27 03:20:39.000 058 12557.75 28.30 54778.72 88888.00 2014-02-27 03:20:39.125 058 12557.70 28.30 54778.75 88888.00 2014-02-27 03:20:39.250 058 12557.62 28.32 54778.78 88888.00 2014-02-27 03:20:39.375 058 12557.70 28.32 54778.80 88888.00 2014-02-27 03:20:39.500 058 12557.67 28.32 54778.78 88888.00 2014-02-27 03:20:39.625 058 12557.73 28.32 54778.78 88888.00 2014-02-27 03:20:39.750 058 12557.75 28.32 54778.78 88888.00 2014-02-27 03:20:39.875 058 12557.70 28.32 54778.78 88888.00 2014-02-27 03:20:40.000 058 12557.73 28.30 54778.78 88888.00 2014-02-27 03:20:40.125 058 12557.73 28.30 54778.78 88888.00 2014-02-27 03:20:40.250 058 12557.67 28.30 54778.80 88888.00 2014-02-27 03:20:40.375 058 12557.70 28.35 54778.78 88888.00 2014-02-27 03:20:40.500 058 12557.73 28.35 54778.75 88888.00 2014-02-27 03:20:40.625 058 12557.75 28.32 54778.75 88888.00 2014-02-27 03:20:40.750 058 12557.75 28.30 54778.72 88888.00 2014-02-27 03:20:40.875 058 12557.65 28.30 54778.72 88888.00 2014-02-27 03:20:41.000 058 12557.67 28.32 54778.72 88888.00 2014-02-27 03:20:41.125 058 12557.73 28.32 54778.75 88888.00 2014-02-27 03:20:41.250 058 12557.70 28.32 54778.75 88888.00 2014-02-27 03:20:41.375 058 12557.67 28.32 54778.75 88888.00 2014-02-27 03:20:41.500 058 12557.67 28.32 54778.75 88888.00 2014-02-27 03:20:41.625 058 12557.70 28.32 54778.75 88888.00 2014-02-27 03:20:41.750 058 12557.70 28.32 54778.72 88888.00 2014-02-27 03:20:41.875 058 12557.70 28.35 54778.75 88888.00 2014-02-27 03:20:42.000 058 12557.73 28.35 54778.75 88888.00 2014-02-27 03:20:42.125 058 12557.70 28.38 54778.72 88888.00 2014-02-27 03:20:42.250 058 12557.70 28.30 54778.72 88888.00 2014-02-27 03:20:42.375 058 12557.77 28.32 54778.72 88888.00 2014-02-27 03:20:42.500 058 12557.80 28.35 54778.75 88888.00 2014-02-27 03:20:42.625 058 12557.75 28.32 54778.72 88888.00 2014-02-27 03:20:42.750 058 12557.65 28.32 54778.75 88888.00 2014-02-27 03:20:42.875 058 12557.60 28.32 54778.75 88888.00 2014-02-27 03:20:43.000 058 12557.62 28.35 54778.75 88888.00 2014-02-27 03:20:43.125 058 12557.70 28.35 54778.78 88888.00 2014-02-27 03:20:43.250 058 12557.65 28.30 54778.78 88888.00 2014-02-27 03:20:43.375 058 12557.67 28.30 54778.72 88888.00 2014-02-27 03:20:43.500 058 12557.67 28.32 54778.72 88888.00 2014-02-27 03:20:43.625 058 12557.67 28.35 54778.75 88888.00 2014-02-27 03:20:43.750 058 12557.60 28.38 54778.75 88888.00 2014-02-27 03:20:43.875 058 12557.65 28.32 54778.78 88888.00 2014-02-27 03:20:44.000 058 12557.67 28.30 54778.75 88888.00 2014-02-27 03:20:44.125 058 12557.65 28.32 54778.75 88888.00 2014-02-27 03:20:44.250 058 12557.65 28.35 54778.80 88888.00 2014-02-27 03:20:44.375 058 12557.65 28.38 54778.80 88888.00 2014-02-27 03:20:44.500 058 12557.65 28.35 54778.78 88888.00 2014-02-27 03:20:44.625 058 12557.67 28.32 54778.78 88888.00 2014-02-27 03:20:44.750 058 12557.73 28.35 54778.78 88888.00 2014-02-27 03:20:44.875 058 12557.73 28.38 54778.78 88888.00 2014-02-27 03:20:45.000 058 12557.75 28.32 54778.75 88888.00 2014-02-27 03:20:45.125 058 12557.75 28.32 54778.78 88888.00 2014-02-27 03:20:45.250 058 12557.67 28.32 54778.78 88888.00 2014-02-27 03:20:45.375 058 12557.67 28.32 54778.78 88888.00 2014-02-27 03:20:45.500 058 12557.70 28.32 54778.75 88888.00 2014-02-27 03:20:45.625 058 12557.73 28.35 54778.75 88888.00 2014-02-27 03:20:45.750 058 12557.73 28.35 54778.75 88888.00 2014-02-27 03:20:45.875 058 12557.73 28.38 54778.72 88888.00 2014-02-27 03:20:46.000 058 12557.75 28.30 54778.72 88888.00 2014-02-27 03:20:46.125 058 12557.80 28.32 54778.78 88888.00 2014-02-27 03:20:46.250 058 12557.73 28.32 54778.80 88888.00 2014-02-27 03:20:46.375 058 12557.73 28.35 54778.78 88888.00 2014-02-27 03:20:46.500 058 12557.65 28.30 54778.75 88888.00 2014-02-27 03:20:46.625 058 12557.65 28.32 54778.72 88888.00 2014-02-27 03:20:46.750 058 12557.67 28.32 54778.72 88888.00 2014-02-27 03:20:46.875 058 12557.67 28.30 54778.72 88888.00 2014-02-27 03:20:47.000 058 12557.67 28.30 54778.75 88888.00 2014-02-27 03:20:47.125 058 12557.67 28.35 54778.75 88888.00 2014-02-27 03:20:47.250 058 12557.65 28.32 54778.78 88888.00 2014-02-27 03:20:47.375 058 12557.67 28.32 54778.78 88888.00 2014-02-27 03:20:47.500 058 12557.67 28.35 54778.75 88888.00 2014-02-27 03:20:47.625 058 12557.67 28.35 54778.72 88888.00 2014-02-27 03:20:47.750 058 12557.70 28.32 54778.75 88888.00 2014-02-27 03:20:47.875 058 12557.73 28.32 54778.75 88888.00 2014-02-27 03:20:48.000 058 12557.73 28.32 54778.72 88888.00 2014-02-27 03:20:48.125 058 12557.70 28.27 54778.70 88888.00 2014-02-27 03:20:48.250 058 12557.70 28.30 54778.70 88888.00 2014-02-27 03:20:48.375 058 12557.73 28.32 54778.75 88888.00 2014-02-27 03:20:48.500 058 12557.77 28.32 54778.72 88888.00 2014-02-27 03:20:48.625 058 12557.80 28.35 54778.70 88888.00 2014-02-27 03:20:48.750 058 12557.73 28.32 54778.70 88888.00 2014-02-27 03:20:48.875 058 12557.73 28.32 54778.70 88888.00 2014-02-27 03:20:49.000 058 12557.73 28.32 54778.70 88888.00 2014-02-27 03:20:49.125 058 12557.67 28.35 54778.72 88888.00 2014-02-27 03:20:49.250 058 12557.62 28.32 54778.75 88888.00 2014-02-27 03:20:49.375 058 12557.70 28.30 54778.72 88888.00 2014-02-27 03:20:49.500 058 12557.73 28.32 54778.75 88888.00 2014-02-27 03:20:49.625 058 12557.77 28.35 54778.78 88888.00 2014-02-27 03:20:49.750 058 12557.80 28.35 54778.75 88888.00 2014-02-27 03:20:49.875 058 12557.77 28.35 54778.78 88888.00 2014-02-27 03:20:50.000 058 12557.75 28.30 54778.72 88888.00 2014-02-27 03:20:50.125 058 12557.77 28.32 54778.78 88888.00 2014-02-27 03:20:50.250 058 12557.75 28.35 54778.78 88888.00 2014-02-27 03:20:50.375 058 12557.73 28.38 54778.78 88888.00 2014-02-27 03:20:50.500 058 12557.70 28.40 54778.78 88888.00 2014-02-27 03:20:50.625 058 12557.67 28.40 54778.78 88888.00 2014-02-27 03:20:50.750 058 12557.65 28.38 54778.78 88888.00 2014-02-27 03:20:50.875 058 12557.65 28.35 54778.78 88888.00 2014-02-27 03:20:51.000 058 12557.65 28.35 54778.78 88888.00 2014-02-27 03:20:51.125 058 12557.62 28.35 54778.80 88888.00 2014-02-27 03:20:51.250 058 12557.60 28.32 54778.78 88888.00 2014-02-27 03:20:51.375 058 12557.65 28.35 54778.72 88888.00 2014-02-27 03:20:51.500 058 12557.70 28.35 54778.72 88888.00 2014-02-27 03:20:51.625 058 12557.62 28.35 54778.72 88888.00 2014-02-27 03:20:51.750 058 12557.62 28.35 54778.78 88888.00 2014-02-27 03:20:51.875 058 12557.70 28.38 54778.78 88888.00 2014-02-27 03:20:52.000 058 12557.67 28.38 54778.75 88888.00 2014-02-27 03:20:52.125 058 12557.65 28.38 54778.78 88888.00 2014-02-27 03:20:52.250 058 12557.65 28.38 54778.80 88888.00 2014-02-27 03:20:52.375 058 12557.70 28.38 54778.78 88888.00 2014-02-27 03:20:52.500 058 12557.65 28.38 54778.78 88888.00 2014-02-27 03:20:52.625 058 12557.65 28.32 54778.75 88888.00 2014-02-27 03:20:52.750 058 12557.60 28.38 54778.75 88888.00 2014-02-27 03:20:52.875 058 12557.60 28.38 54778.75 88888.00 2014-02-27 03:20:53.000 058 12557.70 28.38 54778.78 88888.00 2014-02-27 03:20:53.125 058 12557.75 28.35 54778.75 88888.00 2014-02-27 03:20:53.250 058 12557.75 28.32 54778.75 88888.00 2014-02-27 03:20:53.375 058 12557.73 28.38 54778.72 88888.00 2014-02-27 03:20:53.500 058 12557.65 28.38 54778.72 88888.00 2014-02-27 03:20:53.625 058 12557.65 28.35 54778.75 88888.00 2014-02-27 03:20:53.750 058 12557.67 28.38 54778.75 88888.00 2014-02-27 03:20:53.875 058 12557.65 28.38 54778.75 88888.00 2014-02-27 03:20:54.000 058 12557.67 28.40 54778.75 88888.00 2014-02-27 03:20:54.125 058 12557.73 28.38 54778.78 88888.00 2014-02-27 03:20:54.250 058 12557.70 28.38 54778.78 88888.00 2014-02-27 03:20:54.375 058 12557.62 28.38 54778.78 88888.00 2014-02-27 03:20:54.500 058 12557.60 28.35 54778.75 88888.00 2014-02-27 03:20:54.625 058 12557.62 28.35 54778.75 88888.00 2014-02-27 03:20:54.750 058 12557.62 28.38 54778.75 88888.00 2014-02-27 03:20:54.875 058 12557.65 28.38 54778.78 88888.00 2014-02-27 03:20:55.000 058 12557.62 28.38 54778.75 88888.00 2014-02-27 03:20:55.125 058 12557.65 28.38 54778.72 88888.00 2014-02-27 03:20:55.250 058 12557.70 28.38 54778.75 88888.00 2014-02-27 03:20:55.375 058 12557.75 28.35 54778.75 88888.00 2014-02-27 03:20:55.500 058 12557.70 28.38 54778.75 88888.00 2014-02-27 03:20:55.625 058 12557.73 28.38 54778.78 88888.00 2014-02-27 03:20:55.750 058 12557.65 28.38 54778.75 88888.00 2014-02-27 03:20:55.875 058 12557.62 28.38 54778.75 88888.00 2014-02-27 03:20:56.000 058 12557.65 28.40 54778.72 88888.00 2014-02-27 03:20:56.125 058 12557.70 28.40 54778.78 88888.00 2014-02-27 03:20:56.250 058 12557.67 28.35 54778.78 88888.00 2014-02-27 03:20:56.375 058 12557.70 28.35 54778.78 88888.00 2014-02-27 03:20:56.500 058 12557.77 28.35 54778.80 88888.00 2014-02-27 03:20:56.625 058 12557.83 28.35 54778.80 88888.00 2014-02-27 03:20:56.750 058 12557.80 28.35 54778.78 88888.00 2014-02-27 03:20:56.875 058 12557.75 28.38 54778.75 88888.00 2014-02-27 03:20:57.000 058 12557.73 28.40 54778.75 88888.00 2014-02-27 03:20:57.125 058 12557.70 28.38 54778.75 88888.00 2014-02-27 03:20:57.250 058 12557.75 28.40 54778.75 88888.00 2014-02-27 03:20:57.375 058 12557.75 28.40 54778.75 88888.00 2014-02-27 03:20:57.500 058 12557.75 28.40 54778.75 88888.00 2014-02-27 03:20:57.625 058 12557.80 28.40 54778.75 88888.00 2014-02-27 03:20:57.750 058 12557.73 28.40 54778.75 88888.00 2014-02-27 03:20:57.875 058 12557.67 28.32 54778.72 88888.00 2014-02-27 03:20:58.000 058 12557.65 28.35 54778.72 88888.00 2014-02-27 03:20:58.125 058 12557.67 28.35 54778.72 88888.00 2014-02-27 03:20:58.250 058 12557.67 28.38 54778.72 88888.00 2014-02-27 03:20:58.375 058 12557.73 28.40 54778.72 88888.00 2014-02-27 03:20:58.500 058 12557.70 28.38 54778.70 88888.00 2014-02-27 03:20:58.625 058 12557.67 28.35 54778.68 88888.00 2014-02-27 03:20:58.750 058 12557.67 28.38 54778.70 88888.00 2014-02-27 03:20:58.875 058 12557.67 28.40 54778.72 88888.00 2014-02-27 03:20:59.000 058 12557.70 28.38 54778.72 88888.00 2014-02-27 03:20:59.125 058 12557.65 28.38 54778.75 88888.00 2014-02-27 03:20:59.250 058 12557.58 28.32 54778.72 88888.00 2014-02-27 03:20:59.375 058 12557.62 28.38 54778.72 88888.00 2014-02-27 03:20:59.500 058 12557.70 28.40 54778.72 88888.00 2014-02-27 03:20:59.625 058 12557.75 28.40 54778.72 88888.00 2014-02-27 03:20:59.750 058 12557.73 28.43 54778.72 88888.00 2014-02-27 03:20:59.875 058 12557.73 28.43 54778.80 88888.00 2014-02-27 03:21:00.000 058 12557.73 28.43 54778.78 88888.00 2014-02-27 03:21:00.125 058 12557.75 28.40 54778.75 88888.00 2014-02-27 03:21:00.250 058 12557.75 28.38 54778.75 88888.00 2014-02-27 03:21:00.375 058 12557.77 28.38 54778.72 88888.00 2014-02-27 03:21:00.500 058 12557.75 28.40 54778.78 88888.00 2014-02-27 03:21:00.625 058 12557.73 28.40 54778.75 88888.00 2014-02-27 03:21:00.750 058 12557.75 28.38 54778.72 88888.00 2014-02-27 03:21:00.875 058 12557.75 28.38 54778.72 88888.00 2014-02-27 03:21:01.000 058 12557.75 28.38 54778.75 88888.00 2014-02-27 03:21:01.125 058 12557.77 28.38 54778.75 88888.00 2014-02-27 03:21:01.250 058 12557.77 28.40 54778.75 88888.00 2014-02-27 03:21:01.375 058 12557.80 28.40 54778.75 88888.00 2014-02-27 03:21:01.500 058 12557.80 28.40 54778.78 88888.00 2014-02-27 03:21:01.625 058 12557.77 28.40 54778.75 88888.00 2014-02-27 03:21:01.750 058 12557.75 28.38 54778.72 88888.00 2014-02-27 03:21:01.875 058 12557.73 28.43 54778.75 88888.00 2014-02-27 03:21:02.000 058 12557.73 28.43 54778.72 88888.00 2014-02-27 03:21:02.125 058 12557.73 28.38 54778.78 88888.00 2014-02-27 03:21:02.250 058 12557.77 28.40 54778.78 88888.00 2014-02-27 03:21:02.375 058 12557.77 28.43 54778.78 88888.00 2014-02-27 03:21:02.500 058 12557.77 28.40 54778.78 88888.00 2014-02-27 03:21:02.625 058 12557.77 28.40 54778.78 88888.00 2014-02-27 03:21:02.750 058 12557.77 28.38 54778.75 88888.00 2014-02-27 03:21:02.875 058 12557.73 28.38 54778.72 88888.00 2014-02-27 03:21:03.000 058 12557.75 28.40 54778.72 88888.00 2014-02-27 03:21:03.125 058 12557.77 28.38 54778.75 88888.00 2014-02-27 03:21:03.250 058 12557.75 28.38 54778.78 88888.00 2014-02-27 03:21:03.375 058 12557.77 28.43 54778.75 88888.00 2014-02-27 03:21:03.500 058 12557.75 28.40 54778.75 88888.00 2014-02-27 03:21:03.625 058 12557.75 28.43 54778.75 88888.00 2014-02-27 03:21:03.750 058 12557.77 28.40 54778.78 88888.00 2014-02-27 03:21:03.875 058 12557.83 28.43 54778.80 88888.00 2014-02-27 03:21:04.000 058 12557.80 28.43 54778.75 88888.00 2014-02-27 03:21:04.125 058 12557.88 28.40 54778.72 88888.00 2014-02-27 03:21:04.250 058 12557.83 28.40 54778.75 88888.00 2014-02-27 03:21:04.375 058 12557.80 28.40 54778.78 88888.00 2014-02-27 03:21:04.500 058 12557.80 28.40 54778.75 88888.00 2014-02-27 03:21:04.625 058 12557.90 28.43 54778.80 88888.00 2014-02-27 03:21:04.750 058 12557.98 28.43 54778.78 88888.00 2014-02-27 03:21:04.875 058 12557.95 28.43 54778.75 88888.00 2014-02-27 03:21:05.000 058 12557.88 28.38 54778.72 88888.00 2014-02-27 03:21:05.125 058 12557.80 28.38 54778.70 88888.00 2014-02-27 03:21:05.250 058 12557.77 28.38 54778.72 88888.00 2014-02-27 03:21:05.375 058 12557.80 28.40 54778.75 88888.00 2014-02-27 03:21:05.500 058 12557.75 28.40 54778.75 88888.00 2014-02-27 03:21:05.625 058 12557.75 28.40 54778.72 88888.00 2014-02-27 03:21:05.750 058 12557.75 28.43 54778.75 88888.00 2014-02-27 03:21:05.875 058 12557.75 28.43 54778.78 88888.00 2014-02-27 03:21:06.000 058 12557.73 28.43 54778.75 88888.00 2014-02-27 03:21:06.125 058 12557.70 28.43 54778.72 88888.00 2014-02-27 03:21:06.250 058 12557.67 28.38 54778.75 88888.00 2014-02-27 03:21:06.375 058 12557.70 28.43 54778.72 88888.00 2014-02-27 03:21:06.500 058 12557.73 28.45 54778.75 88888.00 2014-02-27 03:21:06.625 058 12557.70 28.40 54778.78 88888.00 2014-02-27 03:21:06.750 058 12557.70 28.43 54778.78 88888.00 2014-02-27 03:21:06.875 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:07.000 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:07.125 058 12557.73 28.43 54778.75 88888.00 2014-02-27 03:21:07.250 058 12557.75 28.45 54778.75 88888.00 2014-02-27 03:21:07.375 058 12557.85 28.45 54778.78 88888.00 2014-02-27 03:21:07.500 058 12557.83 28.43 54778.80 88888.00 2014-02-27 03:21:07.625 058 12557.85 28.43 54778.78 88888.00 2014-02-27 03:21:07.750 058 12557.85 28.40 54778.78 88888.00 2014-02-27 03:21:07.875 058 12557.83 28.38 54778.78 88888.00 2014-02-27 03:21:08.000 058 12557.75 28.38 54778.78 88888.00 2014-02-27 03:21:08.125 058 12557.80 28.40 54778.78 88888.00 2014-02-27 03:21:08.250 058 12557.85 28.40 54778.75 88888.00 2014-02-27 03:21:08.375 058 12557.83 28.45 54778.75 88888.00 2014-02-27 03:21:08.500 058 12557.67 28.45 54778.75 88888.00 2014-02-27 03:21:08.625 058 12557.67 28.40 54778.78 88888.00 2014-02-27 03:21:08.750 058 12557.75 28.45 54778.78 88888.00 2014-02-27 03:21:08.875 058 12557.77 28.43 54778.80 88888.00 2014-02-27 03:21:09.000 058 12557.80 28.40 54778.78 88888.00 2014-02-27 03:21:09.125 058 12557.77 28.40 54778.80 88888.00 2014-02-27 03:21:09.250 058 12557.73 28.40 54778.78 88888.00 2014-02-27 03:21:09.375 058 12557.73 28.43 54778.78 88888.00 2014-02-27 03:21:09.500 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:09.625 058 12557.73 28.43 54778.78 88888.00 2014-02-27 03:21:09.750 058 12557.70 28.45 54778.80 88888.00 2014-02-27 03:21:09.875 058 12557.73 28.43 54778.78 88888.00 2014-02-27 03:21:10.000 058 12557.75 28.43 54778.78 88888.00 2014-02-27 03:21:10.125 058 12557.75 28.38 54778.78 88888.00 2014-02-27 03:21:10.250 058 12557.75 28.40 54778.80 88888.00 2014-02-27 03:21:10.375 058 12557.80 28.40 54778.78 88888.00 2014-02-27 03:21:10.500 058 12557.80 28.45 54778.80 88888.00 2014-02-27 03:21:10.625 058 12557.80 28.45 54778.80 88888.00 2014-02-27 03:21:10.750 058 12557.80 28.45 54778.80 88888.00 2014-02-27 03:21:10.875 058 12557.75 28.43 54778.78 88888.00 2014-02-27 03:21:11.000 058 12557.80 28.38 54778.80 88888.00 2014-02-27 03:21:11.125 058 12557.75 28.40 54778.78 88888.00 2014-02-27 03:21:11.250 058 12557.73 28.40 54778.80 88888.00 2014-02-27 03:21:11.375 058 12557.73 28.43 54778.80 88888.00 2014-02-27 03:21:11.500 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:11.625 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:11.750 058 12557.75 28.45 54778.78 88888.00 2014-02-27 03:21:11.875 058 12557.75 28.43 54778.80 88888.00 2014-02-27 03:21:12.000 058 12557.75 28.43 54778.75 88888.00 2014-02-27 03:21:12.125 058 12557.77 28.40 54778.75 88888.00 2014-02-27 03:21:12.250 058 12557.75 28.40 54778.80 88888.00 2014-02-27 03:21:12.375 058 12557.70 28.40 54778.78 88888.00 2014-02-27 03:21:12.500 058 12557.67 28.43 54778.78 88888.00 2014-02-27 03:21:12.625 058 12557.80 28.45 54778.75 88888.00 2014-02-27 03:21:12.750 058 12557.88 28.45 54778.75 88888.00 2014-02-27 03:21:12.875 058 12557.83 28.45 54778.78 88888.00 2014-02-27 03:21:13.000 058 12557.75 28.45 54778.78 88888.00 2014-02-27 03:21:13.125 058 12557.73 28.45 54778.78 88888.00 2014-02-27 03:21:13.250 058 12557.70 28.40 54778.78 88888.00 2014-02-27 03:21:13.375 058 12557.77 28.40 54778.75 88888.00 2014-02-27 03:21:13.500 058 12557.77 28.45 54778.75 88888.00 2014-02-27 03:21:13.625 058 12557.77 28.45 54778.78 88888.00 2014-02-27 03:21:13.750 058 12557.70 28.43 54778.75 88888.00 2014-02-27 03:21:13.875 058 12557.70 28.43 54778.72 88888.00 2014-02-27 03:21:14.000 058 12557.70 28.43 54778.75 88888.00 2014-02-27 03:21:14.125 058 12557.70 28.48 54778.78 88888.00 2014-02-27 03:21:14.250 058 12557.70 28.48 54778.75 88888.00 2014-02-27 03:21:14.375 058 12557.73 28.45 54778.78 88888.00 2014-02-27 03:21:14.500 058 12557.70 28.48 54778.78 88888.00 2014-02-27 03:21:14.625 058 12557.73 28.45 54778.78 88888.00 2014-02-27 03:21:14.750 058 12557.73 28.43 54778.75 88888.00 2014-02-27 03:21:14.875 058 12557.70 28.40 54778.75 88888.00 2014-02-27 03:21:15.000 058 12557.67 28.43 54778.75 88888.00 2014-02-27 03:21:15.125 058 12557.70 28.43 54778.78 88888.00 2014-02-27 03:21:15.250 058 12557.67 28.43 54778.75 88888.00 2014-02-27 03:21:15.375 058 12557.73 28.45 54778.78 88888.00 2014-02-27 03:21:15.500 058 12557.73 28.40 54778.75 88888.00 2014-02-27 03:21:15.625 058 12557.70 28.43 54778.75 88888.00 2014-02-27 03:21:15.750 058 12557.73 28.45 54778.75 88888.00 2014-02-27 03:21:15.875 058 12557.73 28.43 54778.72 88888.00 2014-02-27 03:21:16.000 058 12557.75 28.45 54778.75 88888.00 2014-02-27 03:21:16.125 058 12557.77 28.45 54778.78 88888.00 2014-02-27 03:21:16.250 058 12557.75 28.43 54778.78 88888.00 2014-02-27 03:21:16.375 058 12557.67 28.40 54778.78 88888.00 2014-02-27 03:21:16.500 058 12557.62 28.38 54778.75 88888.00 2014-02-27 03:21:16.625 058 12557.70 28.43 54778.75 88888.00 2014-02-27 03:21:16.750 058 12557.73 28.45 54778.78 88888.00 2014-02-27 03:21:16.875 058 12557.70 28.45 54778.72 88888.00 2014-02-27 03:21:17.000 058 12557.73 28.45 54778.75 88888.00 2014-02-27 03:21:17.125 058 12557.77 28.40 54778.75 88888.00 2014-02-27 03:21:17.250 058 12557.80 28.43 54778.78 88888.00 2014-02-27 03:21:17.375 058 12557.88 28.43 54778.78 88888.00 2014-02-27 03:21:17.500 058 12557.80 28.43 54778.78 88888.00 2014-02-27 03:21:17.625 058 12557.80 28.43 54778.78 88888.00 2014-02-27 03:21:17.750 058 12557.77 28.48 54778.78 88888.00 2014-02-27 03:21:17.875 058 12557.77 28.48 54778.78 88888.00 2014-02-27 03:21:18.000 058 12557.77 28.45 54778.80 88888.00 2014-02-27 03:21:18.125 058 12557.77 28.43 54778.80 88888.00 2014-02-27 03:21:18.250 058 12557.70 28.40 54778.80 88888.00 2014-02-27 03:21:18.375 058 12557.80 28.40 54778.78 88888.00 2014-02-27 03:21:18.500 058 12557.83 28.40 54778.78 88888.00 2014-02-27 03:21:18.625 058 12557.75 28.45 54778.78 88888.00 2014-02-27 03:21:18.750 058 12557.75 28.43 54778.72 88888.00 2014-02-27 03:21:18.875 058 12557.70 28.43 54778.70 88888.00 2014-02-27 03:21:19.000 058 12557.67 28.45 54778.72 88888.00 2014-02-27 03:21:19.125 058 12557.65 28.45 54778.75 88888.00 2014-02-27 03:21:19.250 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:19.375 058 12557.80 28.45 54778.78 88888.00 2014-02-27 03:21:19.500 058 12557.80 28.50 54778.80 88888.00 2014-02-27 03:21:19.625 058 12557.77 28.50 54778.78 88888.00 2014-02-27 03:21:19.750 058 12557.75 28.48 54778.75 88888.00 2014-02-27 03:21:19.875 058 12557.65 28.48 54778.75 88888.00 2014-02-27 03:21:20.000 058 12557.62 28.45 54778.72 88888.00 2014-02-27 03:21:20.125 058 12557.62 28.45 54778.75 88888.00 2014-02-27 03:21:20.250 058 12557.65 28.45 54778.75 88888.00 2014-02-27 03:21:20.375 058 12557.70 28.48 54778.75 88888.00 2014-02-27 03:21:20.500 058 12557.67 28.48 54778.78 88888.00 2014-02-27 03:21:20.625 058 12557.67 28.48 54778.78 88888.00 2014-02-27 03:21:20.750 058 12557.62 28.48 54778.75 88888.00 2014-02-27 03:21:20.875 058 12557.65 28.45 54778.75 88888.00 2014-02-27 03:21:21.000 058 12557.70 28.45 54778.75 88888.00 2014-02-27 03:21:21.125 058 12557.73 28.45 54778.78 88888.00 2014-02-27 03:21:21.250 058 12557.73 28.43 54778.80 88888.00 2014-02-27 03:21:21.375 058 12557.73 28.45 54778.82 88888.00 2014-02-27 03:21:21.500 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:21.625 058 12557.65 28.45 54778.78 88888.00 2014-02-27 03:21:21.750 058 12557.60 28.45 54778.80 88888.00 2014-02-27 03:21:21.875 058 12557.62 28.48 54778.80 88888.00 2014-02-27 03:21:22.000 058 12557.60 28.45 54778.78 88888.00 2014-02-27 03:21:22.125 058 12557.62 28.45 54778.80 88888.00 2014-02-27 03:21:22.250 058 12557.60 28.48 54778.82 88888.00 2014-02-27 03:21:22.375 058 12557.58 28.48 54778.80 88888.00 2014-02-27 03:21:22.500 058 12557.60 28.43 54778.75 88888.00 2014-02-27 03:21:22.625 058 12557.60 28.43 54778.78 88888.00 2014-02-27 03:21:22.750 058 12557.62 28.45 54778.80 88888.00 2014-02-27 03:21:22.875 058 12557.65 28.43 54778.78 88888.00 2014-02-27 03:21:23.000 058 12557.65 28.45 54778.80 88888.00 2014-02-27 03:21:23.125 058 12557.73 28.45 54778.80 88888.00 2014-02-27 03:21:23.250 058 12557.67 28.45 54778.80 88888.00 2014-02-27 03:21:23.375 058 12557.62 28.45 54778.82 88888.00 2014-02-27 03:21:23.500 058 12557.60 28.43 54778.80 88888.00 2014-02-27 03:21:23.625 058 12557.65 28.43 54778.75 88888.00 2014-02-27 03:21:23.750 058 12557.75 28.48 54778.75 88888.00 2014-02-27 03:21:23.875 058 12557.73 28.45 54778.72 88888.00 2014-02-27 03:21:24.000 058 12557.62 28.43 54778.70 88888.00 2014-02-27 03:21:24.125 058 12557.58 28.45 54778.70 88888.00 2014-02-27 03:21:24.250 058 12557.58 28.43 54778.70 88888.00 2014-02-27 03:21:24.375 058 12557.65 28.45 54778.72 88888.00 2014-02-27 03:21:24.500 058 12557.73 28.48 54778.75 88888.00 2014-02-27 03:21:24.625 058 12557.70 28.48 54778.75 88888.00 2014-02-27 03:21:24.750 058 12557.65 28.48 54778.75 88888.00 2014-02-27 03:21:24.875 058 12557.62 28.45 54778.78 88888.00 2014-02-27 03:21:25.000 058 12557.65 28.43 54778.75 88888.00 2014-02-27 03:21:25.125 058 12557.65 28.43 54778.75 88888.00 2014-02-27 03:21:25.250 058 12557.67 28.43 54778.75 88888.00 2014-02-27 03:21:25.375 058 12557.70 28.43 54778.75 88888.00 2014-02-27 03:21:25.500 058 12557.73 28.45 54778.80 88888.00 2014-02-27 03:21:25.625 058 12557.73 28.45 54778.80 88888.00 2014-02-27 03:21:25.750 058 12557.70 28.45 54778.80 88888.00 2014-02-27 03:21:25.875 058 12557.65 28.43 54778.78 88888.00 2014-02-27 03:21:26.000 058 12557.70 28.43 54778.75 88888.00 2014-02-27 03:21:26.125 058 12557.75 28.43 54778.78 88888.00 2014-02-27 03:21:26.250 058 12557.73 28.40 54778.82 88888.00 2014-02-27 03:21:26.375 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:26.500 058 12557.70 28.48 54778.80 88888.00 2014-02-27 03:21:26.625 058 12557.67 28.48 54778.78 88888.00 2014-02-27 03:21:26.750 058 12557.70 28.45 54778.78 88888.00 2014-02-27 03:21:26.875 058 12557.80 28.48 54778.78 88888.00 2014-02-27 03:21:27.000 058 12557.77 28.48 54778.78 88888.00 2014-02-27 03:21:27.125 058 12557.73 28.48 54778.78 88888.00 2014-02-27 03:21:27.250 058 12557.65 28.45 54778.78 88888.00 2014-02-27 03:21:27.375 058 12557.65 28.45 54778.75 88888.00 2014-02-27 03:21:27.500 058 12557.62 28.48 54778.80 88888.00 2014-02-27 03:21:27.625 058 12557.60 28.45 54778.78 88888.00 2014-02-27 03:21:27.750 058 12557.65 28.40 54778.75 88888.00 2014-02-27 03:21:27.875 058 12557.70 28.48 54778.78 88888.00 2014-02-27 03:21:28.000 058 12557.65 28.45 54778.75 88888.00 2014-02-27 03:21:28.125 058 12557.60 28.45 54778.75 88888.00 2014-02-27 03:21:28.250 058 12557.58 28.43 54778.78 88888.00 2014-02-27 03:21:28.375 058 12557.62 28.48 54778.78 88888.00 2014-02-27 03:21:28.500 058 12557.65 28.45 54778.78 88888.00 2014-02-27 03:21:28.625 058 12557.62 28.45 54778.78 88888.00 2014-02-27 03:21:28.750 058 12557.62 28.45 54778.78 88888.00 2014-02-27 03:21:28.875 058 12557.65 28.43 54778.75 88888.00 2014-02-27 03:21:29.000 058 12557.65 28.43 54778.70 88888.00 2014-02-27 03:21:29.125 058 12557.65 28.45 54778.75 88888.00 2014-02-27 03:21:29.250 058 12557.70 28.48 54778.78 88888.00 2014-02-27 03:21:29.375 058 12557.80 28.50 54778.75 88888.00 2014-02-27 03:21:29.500 058 12557.75 28.45 54778.75 88888.00 2014-02-27 03:21:29.625 058 12557.70 28.45 54778.72 88888.00 2014-02-27 03:21:29.750 058 12557.70 28.48 54778.75 88888.00 2014-02-27 03:21:29.875 058 12557.73 28.50 54778.78 88888.00 2014-02-27 03:21:30.000 058 12557.75 28.48 54778.75 88888.00 2014-02-27 03:21:30.125 058 12557.75 28.48 54778.75 88888.00 2014-02-27 03:21:30.250 058 12557.73 28.43 54778.78 88888.00 2014-02-27 03:21:30.375 058 12557.75 28.45 54778.78 88888.00 2014-02-27 03:21:30.500 058 12557.75 28.45 54778.75 88888.00 2014-02-27 03:21:30.625 058 12557.75 28.48 54778.75 88888.00 2014-02-27 03:21:30.750 058 12557.73 28.48 54778.75 88888.00 2014-02-27 03:21:30.875 058 12557.70 28.45 54778.75 88888.00 2014-02-27 03:21:31.000 058 12557.73 28.40 54778.78 88888.00 2014-02-27 03:21:31.125 058 12557.77 28.45 54778.78 88888.00 2014-02-27 03:21:31.250 058 12557.73 28.45 54778.75 88888.00 2014-02-27 03:21:31.375 058 12557.77 28.48 54778.75 88888.00 2014-02-27 03:21:31.500 058 12557.80 28.50 54778.75 88888.00 2014-02-27 03:21:31.625 058 12557.73 28.48 54778.78 88888.00 2014-02-27 03:21:31.750 058 12557.67 28.45 54778.78 88888.00 2014-02-27 03:21:31.875 058 12557.65 28.48 54778.75 88888.00 2014-02-27 03:21:32.000 058 12557.67 28.48 54778.72 88888.00 2014-02-27 03:21:32.125 058 12557.67 28.48 54778.78 88888.00 2014-02-27 03:21:32.250 058 12557.67 28.50 54778.80 88888.00 2014-02-27 03:21:32.375 058 12557.70 28.48 54778.82 88888.00 2014-02-27 03:21:32.500 058 12557.67 28.48 54778.82 88888.00 2014-02-27 03:21:32.625 058 12557.65 28.50 54778.80 88888.00 2014-02-27 03:21:32.750 058 12557.65 28.48 54778.78 88888.00 2014-02-27 03:21:32.875 058 12557.67 28.45 54778.78 88888.00 2014-02-27 03:21:33.000 058 12557.67 28.45 54778.78 88888.00 2014-02-27 03:21:33.125 058 12557.62 28.48 54778.80 88888.00 2014-02-27 03:21:33.250 058 12557.62 28.45 54778.82 88888.00 2014-02-27 03:21:33.375 058 12557.70 28.48 54778.82 88888.00 2014-02-27 03:21:33.500 058 12557.70 28.45 54778.82 88888.00 2014-02-27 03:21:33.625 058 12557.62 28.45 54778.80 88888.00 2014-02-27 03:21:33.750 058 12557.60 28.45 54778.80 88888.00 2014-02-27 03:21:33.875 058 12557.67 28.45 54778.78 88888.00 2014-02-27 03:21:34.000 058 12557.67 28.45 54778.80 88888.00 2014-02-27 03:21:34.125 058 12557.73 28.45 54778.80 88888.00 2014-02-27 03:21:34.250 058 12557.73 28.48 54778.82 88888.00 2014-02-27 03:21:34.375 058 12557.67 28.45 54778.78 88888.00 2014-02-27 03:21:34.500 058 12557.65 28.45 54778.80 88888.00 2014-02-27 03:21:34.625 058 12557.60 28.45 54778.80 88888.00 2014-02-27 03:21:34.750 058 12557.62 28.48 54778.80 88888.00 2014-02-27 03:21:34.875 058 12557.62 28.50 54778.80 88888.00 2014-02-27 03:21:35.000 058 12557.65 28.50 54778.80 88888.00 2014-02-27 03:21:35.125 058 12557.73 28.50 54778.80 88888.00 2014-02-27 03:21:35.250 058 12557.73 28.45 54778.80 88888.00 2014-02-27 03:21:35.375 058 12557.70 28.45 54778.82 88888.00 2014-02-27 03:21:35.500 058 12557.70 28.45 54778.82 88888.00 2014-02-27 03:21:35.625 058 12557.73 28.45 54778.80 88888.00 2014-02-27 03:21:35.750 058 12557.75 28.48 54778.82 88888.00 2014-02-27 03:21:35.875 058 12557.73 28.48 54778.82 88888.00 2014-02-27 03:21:36.000 058 12557.75 28.50 54778.82 88888.00 2014-02-27 03:21:36.125 058 12557.75 28.48 54778.82 88888.00 2014-02-27 03:21:36.250 058 12557.67 28.43 54778.80 88888.00 2014-02-27 03:21:36.375 058 12557.67 28.43 54778.75 88888.00 2014-02-27 03:21:36.500 058 12557.67 28.45 54778.78 88888.00 2014-02-27 03:21:36.625 058 12557.70 28.45 54778.80 88888.00 2014-02-27 03:21:36.750 058 12557.70 28.50 54778.85 88888.00 2014-02-27 03:21:36.875 058 12557.70 28.48 54778.80 88888.00 2014-02-27 03:21:37.000 058 12557.73 28.45 54778.78 88888.00 2014-02-27 03:21:37.125 058 12557.73 28.48 54778.80 88888.00 2014-02-27 03:21:37.250 058 12557.77 28.50 54778.85 88888.00 2014-02-27 03:21:37.375 058 12557.83 28.48 54778.88 88888.00 2014-02-27 03:21:37.500 058 12557.80 28.45 54778.85 88888.00 2014-02-27 03:21:37.625 058 12557.80 28.45 54778.82 88888.00 2014-02-27 03:21:37.750 058 12557.80 28.45 54778.82 88888.00 2014-02-27 03:21:37.875 058 12557.75 28.50 54778.82 88888.00 2014-02-27 03:21:38.000 058 12557.70 28.50 54778.78 88888.00 2014-02-27 03:21:38.125 058 12557.67 28.48 54778.78 88888.00 2014-02-27 03:21:38.250 058 12557.67 28.48 54778.80 88888.00 2014-02-27 03:21:38.375 058 12557.70 28.48 54778.80 88888.00 2014-02-27 03:21:38.500 058 12557.75 28.48 54778.82 88888.00 2014-02-27 03:21:38.625 058 12557.77 28.48 54778.82 88888.00 2014-02-27 03:21:38.750 058 12557.77 28.52 54778.88 88888.00 2014-02-27 03:21:38.875 058 12557.80 28.48 54778.85 88888.00 2014-02-27 03:21:39.000 058 12557.73 28.48 54778.85 88888.00 2014-02-27 03:21:39.125 058 12557.75 28.45 54778.88 88888.00 2014-02-27 03:21:39.250 058 12557.80 28.43 54778.88 88888.00 2014-02-27 03:21:39.375 058 12557.85 28.45 54778.85 88888.00 2014-02-27 03:21:39.500 058 12557.80 28.45 54778.82 88888.00 2014-02-27 03:21:39.625 058 12557.77 28.48 54778.82 88888.00 2014-02-27 03:21:39.750 058 12557.83 28.50 54778.85 88888.00 2014-02-27 03:21:39.875 058 12557.85 28.50 54778.88 88888.00 2014-02-27 03:21:40.000 058 12557.77 28.48 54778.85 88888.00 2014-02-27 03:21:40.125 058 12557.75 28.45 54778.85 88888.00 2014-02-27 03:21:40.250 058 12557.70 28.48 54778.85 88888.00 2014-02-27 03:21:40.375 058 12557.75 28.50 54778.80 88888.00 2014-02-27 03:21:40.500 058 12557.83 28.50 54778.80 88888.00 2014-02-27 03:21:40.625 058 12557.90 28.50 54778.80 88888.00 2014-02-27 03:21:40.750 058 12557.85 28.48 54778.82 88888.00 2014-02-27 03:21:40.875 058 12557.73 28.48 54778.82 88888.00 2014-02-27 03:21:41.000 058 12557.73 28.45 54778.82 88888.00 2014-02-27 03:21:41.125 058 12557.77 28.43 54778.80 88888.00 2014-02-27 03:21:41.250 058 12557.75 28.45 54778.85 88888.00 2014-02-27 03:21:41.375 058 12557.77 28.48 54778.82 88888.00 2014-02-27 03:21:41.500 058 12557.80 28.52 54778.82 88888.00 2014-02-27 03:21:41.625 058 12557.80 28.50 54778.85 88888.00 2014-02-27 03:21:41.750 058 12557.77 28.52 54778.85 88888.00 2014-02-27 03:21:41.875 058 12557.75 28.52 54778.85 88888.00 2014-02-27 03:21:42.000 058 12557.80 28.48 54778.82 88888.00 2014-02-27 03:21:42.125 058 12557.77 28.45 54778.82 88888.00 2014-02-27 03:21:42.250 058 12557.80 28.45 54778.82 88888.00 2014-02-27 03:21:42.375 058 12557.83 28.50 54778.82 88888.00 2014-02-27 03:21:42.500 058 12557.83 28.50 54778.85 88888.00 2014-02-27 03:21:42.625 058 12557.83 28.48 54778.82 88888.00 2014-02-27 03:21:42.750 058 12557.83 28.50 54778.82 88888.00 2014-02-27 03:21:42.875 058 12557.83 28.48 54778.85 88888.00 2014-02-27 03:21:43.000 058 12557.80 28.48 54778.85 88888.00 2014-02-27 03:21:43.125 058 12557.73 28.48 54778.85 88888.00 2014-02-27 03:21:43.250 058 12557.73 28.48 54778.85 88888.00 2014-02-27 03:21:43.375 058 12557.73 28.50 54778.80 88888.00 2014-02-27 03:21:43.500 058 12557.73 28.48 54778.80 88888.00 2014-02-27 03:21:43.625 058 12557.75 28.50 54778.80 88888.00 2014-02-27 03:21:43.750 058 12557.75 28.50 54778.82 88888.00 2014-02-27 03:21:43.875 058 12557.83 28.50 54778.82 88888.00 2014-02-27 03:21:44.000 058 12557.83 28.52 54778.82 88888.00 2014-02-27 03:21:44.125 058 12557.77 28.50 54778.82 88888.00 2014-02-27 03:21:44.250 058 12557.75 28.48 54778.82 88888.00 2014-02-27 03:21:44.375 058 12557.80 28.48 54778.85 88888.00 2014-02-27 03:21:44.500 058 12557.83 28.50 54778.85 88888.00 2014-02-27 03:21:44.625 058 12557.88 28.50 54778.82 88888.00 2014-02-27 03:21:44.750 058 12557.80 28.48 54778.78 88888.00 2014-02-27 03:21:44.875 058 12557.77 28.48 54778.80 88888.00 2014-02-27 03:21:45.000 058 12557.85 28.50 54778.80 88888.00 2014-02-27 03:21:45.125 058 12557.88 28.50 54778.80 88888.00 2014-02-27 03:21:45.250 058 12557.75 28.48 54778.82 88888.00 2014-02-27 03:21:45.375 058 12557.75 28.48 54778.82 88888.00 2014-02-27 03:21:45.500 058 12557.80 28.50 54778.82 88888.00 2014-02-27 03:21:45.625 058 12557.85 28.52 54778.80 88888.00 2014-02-27 03:21:45.750 058 12557.90 28.52 54778.78 88888.00 2014-02-27 03:21:45.875 058 12557.92 28.50 54778.80 88888.00 2014-02-27 03:21:46.000 058 12557.88 28.48 54778.82 88888.00 2014-02-27 03:21:46.125 058 12557.85 28.48 54778.78 88888.00 2014-02-27 03:21:46.250 058 12557.80 28.48 54778.78 88888.00 2014-02-27 03:21:46.375 058 12557.88 28.50 54778.78 88888.00 2014-02-27 03:21:46.500 058 12557.90 28.48 54778.80 88888.00 2014-02-27 03:21:46.625 058 12557.85 28.50 54778.82 88888.00 2014-02-27 03:21:46.750 058 12557.83 28.48 54778.80 88888.00 2014-02-27 03:21:46.875 058 12557.83 28.50 54778.82 88888.00 2014-02-27 03:21:47.000 058 12557.88 28.50 54778.78 88888.00 2014-02-27 03:21:47.125 058 12557.90 28.52 54778.78 88888.00 2014-02-27 03:21:47.250 058 12557.90 28.48 54778.78 88888.00 2014-02-27 03:21:47.375 058 12557.92 28.50 54778.82 88888.00 2014-02-27 03:21:47.500 058 12557.92 28.50 54778.80 88888.00 2014-02-27 03:21:47.625 058 12557.85 28.48 54778.75 88888.00 2014-02-27 03:21:47.750 058 12557.83 28.48 54778.80 88888.00 2014-02-27 03:21:47.875 058 12557.83 28.50 54778.80 88888.00 2014-02-27 03:21:48.000 058 12557.90 28.55 54778.82 88888.00 2014-02-27 03:21:48.125 058 12557.85 28.52 54778.85 88888.00 2014-02-27 03:21:48.250 058 12557.80 28.50 54778.82 88888.00 2014-02-27 03:21:48.375 058 12557.90 28.50 54778.82 88888.00 2014-02-27 03:21:48.500 058 12557.85 28.52 54778.82 88888.00 2014-02-27 03:21:48.625 058 12557.88 28.55 54778.85 88888.00 2014-02-27 03:21:48.750 058 12557.85 28.52 54778.82 88888.00 2014-02-27 03:21:48.875 058 12557.90 28.55 54778.82 88888.00 2014-02-27 03:21:49.000 058 12557.98 28.52 54778.80 88888.00 2014-02-27 03:21:49.125 058 12557.95 28.52 54778.80 88888.00 2014-02-27 03:21:49.250 058 12557.85 28.52 54778.85 88888.00 2014-02-27 03:21:49.375 058 12557.83 28.55 54778.82 88888.00 2014-02-27 03:21:49.500 058 12557.83 28.50 54778.82 88888.00 2014-02-27 03:21:49.625 058 12557.83 28.52 54778.80 88888.00 2014-02-27 03:21:49.750 058 12557.80 28.55 54778.80 88888.00 2014-02-27 03:21:49.875 058 12557.85 28.52 54778.80 88888.00 2014-02-27 03:21:50.000 058 12557.92 28.52 54778.82 88888.00 2014-02-27 03:21:50.125 058 12557.90 28.52 54778.82 88888.00 2014-02-27 03:21:50.250 058 12557.85 28.50 54778.82 88888.00 2014-02-27 03:21:50.375 058 12557.92 28.52 54778.80 88888.00 2014-02-27 03:21:50.500 058 12557.95 28.55 54778.82 88888.00 2014-02-27 03:21:50.625 058 12557.92 28.55 54778.80 88888.00 2014-02-27 03:21:50.750 058 12557.95 28.52 54778.78 88888.00 2014-02-27 03:21:50.875 058 12557.98 28.52 54778.80 88888.00 2014-02-27 03:21:51.000 058 12557.98 28.55 54778.80 88888.00 2014-02-27 03:21:51.125 058 12558.00 28.55 54778.80 88888.00 2014-02-27 03:21:51.250 058 12557.92 28.55 54778.78 88888.00 2014-02-27 03:21:51.375 058 12558.00 28.55 54778.82 88888.00 2014-02-27 03:21:51.500 058 12558.08 28.57 54778.82 88888.00 2014-02-27 03:21:51.625 058 12558.08 28.52 54778.78 88888.00 2014-02-27 03:21:51.750 058 12558.02 28.55 54778.80 88888.00 2014-02-27 03:21:51.875 058 12558.02 28.55 54778.78 88888.00 2014-02-27 03:21:52.000 058 12557.98 28.52 54778.75 88888.00 2014-02-27 03:21:52.125 058 12557.95 28.57 54778.80 88888.00 2014-02-27 03:21:52.250 058 12557.90 28.57 54778.80 88888.00 2014-02-27 03:21:52.375 058 12557.90 28.57 54778.80 88888.00 2014-02-27 03:21:52.500 058 12557.92 28.52 54778.80 88888.00 2014-02-27 03:21:52.625 058 12557.90 28.50 54778.78 88888.00 2014-02-27 03:21:52.750 058 12557.85 28.52 54778.80 88888.00 2014-02-27 03:21:52.875 058 12557.80 28.52 54778.78 88888.00 2014-02-27 03:21:53.000 058 12557.80 28.52 54778.80 88888.00 2014-02-27 03:21:53.125 058 12557.83 28.52 54778.80 88888.00 2014-02-27 03:21:53.250 058 12557.77 28.50 54778.75 88888.00 2014-02-27 03:21:53.375 058 12557.83 28.52 54778.78 88888.00 2014-02-27 03:21:53.500 058 12557.90 28.55 54778.78 88888.00 2014-02-27 03:21:53.625 058 12557.95 28.55 54778.78 88888.00 2014-02-27 03:21:53.750 058 12557.98 28.55 54778.80 88888.00 2014-02-27 03:21:53.875 058 12558.02 28.55 54778.80 88888.00 2014-02-27 03:21:54.000 058 12558.00 28.52 54778.78 88888.00 2014-02-27 03:21:54.125 058 12557.98 28.52 54778.78 88888.00 2014-02-27 03:21:54.250 058 12557.98 28.52 54778.78 88888.00 2014-02-27 03:21:54.375 058 12557.98 28.52 54778.80 88888.00 2014-02-27 03:21:54.500 058 12557.95 28.55 54778.80 88888.00 2014-02-27 03:21:54.625 058 12557.98 28.55 54778.78 88888.00 2014-02-27 03:21:54.750 058 12557.95 28.52 54778.78 88888.00 2014-02-27 03:21:54.875 058 12557.85 28.55 54778.78 88888.00 2014-02-27 03:21:55.000 058 12557.88 28.55 54778.78 88888.00 2014-02-27 03:21:55.125 058 12557.95 28.55 54778.80 88888.00 2014-02-27 03:21:55.250 058 12557.95 28.55 54778.80 88888.00 2014-02-27 03:21:55.375 058 12557.98 28.52 54778.78 88888.00 2014-02-27 03:21:55.500 058 12557.98 28.55 54778.78 88888.00 2014-02-27 03:21:55.625 058 12558.00 28.55 54778.80 88888.00 2014-02-27 03:21:55.750 058 12558.00 28.52 54778.80 88888.00 2014-02-27 03:21:55.875 058 12558.05 28.52 54778.80 88888.00 2014-02-27 03:21:56.000 058 12558.10 28.52 54778.80 88888.00 2014-02-27 03:21:56.125 058 12558.00 28.55 54778.80 88888.00 2014-02-27 03:21:56.250 058 12557.95 28.52 54778.78 88888.00 2014-02-27 03:21:56.375 058 12557.92 28.52 54778.75 88888.00 2014-02-27 03:21:56.500 058 12557.98 28.57 54778.82 88888.00 2014-02-27 03:21:56.625 058 12558.02 28.60 54778.78 88888.00 2014-02-27 03:21:56.750 058 12558.00 28.57 54778.78 88888.00 2014-02-27 03:21:56.875 058 12558.00 28.57 54778.78 88888.00 2014-02-27 03:21:57.000 058 12558.00 28.57 54778.78 88888.00 2014-02-27 03:21:57.125 058 12557.95 28.57 54778.80 88888.00 2014-02-27 03:21:57.250 058 12557.92 28.55 54778.80 88888.00 2014-02-27 03:21:57.375 058 12557.95 28.55 54778.80 88888.00 2014-02-27 03:21:57.500 058 12557.92 28.55 54778.80 88888.00 2014-02-27 03:21:57.625 058 12557.95 28.55 54778.80 88888.00 2014-02-27 03:21:57.750 058 12557.98 28.57 54778.80 88888.00 2014-02-27 03:21:57.875 058 12558.00 28.57 54778.80 88888.00 2014-02-27 03:21:58.000 058 12557.98 28.55 54778.80 88888.00 2014-02-27 03:21:58.125 058 12557.83 28.55 54778.82 88888.00 2014-02-27 03:21:58.250 058 12557.83 28.57 54778.82 88888.00 2014-02-27 03:21:58.375 058 12557.92 28.57 54778.80 88888.00 2014-02-27 03:21:58.500 058 12557.98 28.57 54778.78 88888.00 2014-02-27 03:21:58.625 058 12558.00 28.60 54778.78 88888.00 2014-02-27 03:21:58.750 058 12557.98 28.55 54778.80 88888.00 2014-02-27 03:21:58.875 058 12557.98 28.55 54778.82 88888.00 2014-02-27 03:21:59.000 058 12557.95 28.52 54778.80 88888.00 2014-02-27 03:21:59.125 058 12558.00 28.57 54778.82 88888.00 2014-02-27 03:21:59.250 058 12558.00 28.57 54778.82 88888.00 2014-02-27 03:21:59.375 058 12558.00 28.60 54778.80 88888.00 2014-02-27 03:21:59.500 058 12557.92 28.60 54778.82 88888.00 2014-02-27 03:21:59.625 058 12557.98 28.57 54778.80 88888.00 2014-02-27 03:21:59.750 058 12558.00 28.60 54778.80 88888.00 2014-02-27 03:21:59.875 058 12557.98 28.62 54778.80 88888.00 2014-02-27 03:22:00.000 058 12557.90 28.60 54778.82 88888.00 2014-02-27 03:22:00.125 058 12557.92 28.60 54778.82 88888.00 2014-02-27 03:22:00.250 058 12557.98 28.57 54778.82 88888.00 2014-02-27 03:22:00.375 058 12558.00 28.62 54778.82 88888.00 2014-02-27 03:22:00.500 058 12557.95 28.62 54778.82 88888.00 2014-02-27 03:22:00.625 058 12558.00 28.62 54778.82 88888.00 2014-02-27 03:22:00.750 058 12558.05 28.65 54778.80 88888.00 2014-02-27 03:22:00.875 058 12558.08 28.60 54778.85 88888.00 2014-02-27 03:22:01.000 058 12558.00 28.57 54778.82 88888.00 2014-02-27 03:22:01.125 058 12557.98 28.62 54778.85 88888.00 2014-02-27 03:22:01.250 058 12557.90 28.57 54778.82 88888.00 2014-02-27 03:22:01.375 058 12557.95 28.57 54778.82 88888.00 2014-02-27 03:22:01.500 058 12557.92 28.60 54778.82 88888.00 2014-02-27 03:22:01.625 058 12557.90 28.60 54778.82 88888.00 2014-02-27 03:22:01.750 058 12557.92 28.62 54778.85 88888.00 2014-02-27 03:22:01.875 058 12557.98 28.62 54778.85 88888.00 2014-02-27 03:22:02.000 058 12557.98 28.60 54778.82 88888.00 2014-02-27 03:22:02.125 058 12557.95 28.57 54778.82 88888.00 2014-02-27 03:22:02.250 058 12557.85 28.57 54778.82 88888.00 2014-02-27 03:22:02.375 058 12557.90 28.57 54778.80 88888.00 2014-02-27 03:22:02.500 058 12557.98 28.62 54778.80 88888.00 2014-02-27 03:22:02.625 058 12557.98 28.65 54778.80 88888.00 2014-02-27 03:22:02.750 058 12557.95 28.62 54778.82 88888.00 2014-02-27 03:22:02.875 058 12557.98 28.60 54778.82 88888.00 2014-02-27 03:22:03.000 058 12557.98 28.60 54778.85 88888.00 2014-02-27 03:22:03.125 058 12557.92 28.60 54778.82 88888.00 2014-02-27 03:22:03.250 058 12557.85 28.57 54778.82 88888.00 2014-02-27 03:22:03.375 058 12557.85 28.60 54778.82 88888.00 2014-02-27 03:22:03.500 058 12557.90 28.60 54778.82 88888.00 2014-02-27 03:22:03.625 058 12557.92 28.57 54778.82 88888.00 2014-02-27 03:22:03.750 058 12557.85 28.57 54778.82 88888.00 2014-02-27 03:22:03.875 058 12557.77 28.57 54778.80 88888.00 2014-02-27 03:22:04.000 058 12557.80 28.57 54778.78 88888.00 2014-02-27 03:22:04.125 058 12557.83 28.60 54778.78 88888.00 2014-02-27 03:22:04.250 058 12557.75 28.60 54778.78 88888.00 2014-02-27 03:22:04.375 058 12557.75 28.60 54778.78 88888.00 2014-02-27 03:22:04.500 058 12557.75 28.60 54778.80 88888.00 2014-02-27 03:22:04.625 058 12557.85 28.62 54778.82 88888.00 2014-02-27 03:22:04.750 058 12557.85 28.57 54778.78 88888.00 2014-02-27 03:22:04.875 058 12557.80 28.57 54778.78 88888.00 2014-02-27 03:22:05.000 058 12557.85 28.60 54778.78 88888.00 2014-02-27 03:22:05.125 058 12557.88 28.62 54778.78 88888.00 2014-02-27 03:22:05.250 058 12557.85 28.57 54778.80 88888.00 2014-02-27 03:22:05.375 058 12557.88 28.60 54778.78 88888.00 2014-02-27 03:22:05.500 058 12557.88 28.60 54778.78 88888.00 2014-02-27 03:22:05.625 058 12557.95 28.62 54778.78 88888.00 2014-02-27 03:22:05.750 058 12557.95 28.62 54778.80 88888.00 2014-02-27 03:22:05.875 058 12557.95 28.62 54778.80 88888.00 2014-02-27 03:22:06.000 058 12557.98 28.62 54778.80 88888.00 2014-02-27 03:22:06.125 058 12557.95 28.60 54778.78 88888.00 2014-02-27 03:22:06.250 058 12557.85 28.57 54778.78 88888.00 2014-02-27 03:22:06.375 058 12557.88 28.60 54778.80 88888.00 2014-02-27 03:22:06.500 058 12557.88 28.62 54778.80 88888.00 2014-02-27 03:22:06.625 058 12557.98 28.62 54778.82 88888.00 2014-02-27 03:22:06.750 058 12558.00 28.62 54778.80 88888.00 2014-02-27 03:22:06.875 058 12557.92 28.60 54778.78 88888.00 2014-02-27 03:22:07.000 058 12557.95 28.60 54778.80 88888.00 2014-02-27 03:22:07.125 058 12558.00 28.60 54778.80 88888.00 2014-02-27 03:22:07.250 058 12558.02 28.55 54778.82 88888.00 2014-02-27 03:22:07.375 058 12557.98 28.55 54778.82 88888.00 2014-02-27 03:22:07.500 058 12557.98 28.60 54778.80 88888.00 2014-02-27 03:22:07.625 058 12557.95 28.60 54778.80 88888.00 2014-02-27 03:22:07.750 058 12557.92 28.57 54778.80 88888.00 2014-02-27 03:22:07.875 058 12557.92 28.60 54778.80 88888.00 2014-02-27 03:22:08.000 058 12557.92 28.60 54778.80 88888.00 2014-02-27 03:22:08.125 058 12557.95 28.60 54778.80 88888.00 2014-02-27 03:22:08.250 058 12557.90 28.57 54778.80 88888.00 2014-02-27 03:22:08.375 058 12557.88 28.57 54778.78 88888.00 2014-02-27 03:22:08.500 058 12557.83 28.60 54778.78 88888.00 2014-02-27 03:22:08.625 058 12557.80 28.62 54778.78 88888.00 2014-02-27 03:22:08.750 058 12557.83 28.60 54778.78 88888.00 2014-02-27 03:22:08.875 058 12557.85 28.60 54778.80 88888.00 2014-02-27 03:22:09.000 058 12557.90 28.57 54778.82 88888.00 2014-02-27 03:22:09.125 058 12557.95 28.62 54778.80 88888.00 2014-02-27 03:22:09.250 058 12557.95 28.60 54778.82 88888.00 2014-02-27 03:22:09.375 058 12558.00 28.62 54778.85 88888.00 2014-02-27 03:22:09.500 058 12558.00 28.62 54778.82 88888.00 2014-02-27 03:22:09.625 058 12558.00 28.60 54778.82 88888.00 2014-02-27 03:22:09.750 058 12557.98 28.60 54778.82 88888.00 2014-02-27 03:22:09.875 058 12557.98 28.57 54778.82 88888.00 2014-02-27 03:22:10.000 058 12557.98 28.60 54778.80 88888.00 2014-02-27 03:22:10.125 058 12557.98 28.65 54778.82 88888.00 2014-02-27 03:22:10.250 058 12557.98 28.62 54778.82 88888.00 2014-02-27 03:22:10.375 058 12557.92 28.65 54778.80 88888.00 2014-02-27 03:22:10.500 058 12557.92 28.60 54778.82 88888.00 2014-02-27 03:22:10.625 058 12557.90 28.60 54778.82 88888.00 2014-02-27 03:22:10.750 058 12557.95 28.62 54778.80 88888.00 2014-02-27 03:22:10.875 058 12558.00 28.65 54778.80 88888.00 2014-02-27 03:22:11.000 058 12557.98 28.60 54778.78 88888.00 2014-02-27 03:22:11.125 058 12557.95 28.60 54778.80 88888.00 2014-02-27 03:22:11.250 058 12557.92 28.57 54778.82 88888.00 2014-02-27 03:22:11.375 058 12558.00 28.60 54778.82 88888.00 2014-02-27 03:22:11.500 058 12557.98 28.60 54778.80 88888.00 2014-02-27 03:22:11.625 058 12557.95 28.57 54778.78 88888.00 2014-02-27 03:22:11.750 058 12558.00 28.60 54778.78 88888.00 2014-02-27 03:22:11.875 058 12558.00 28.60 54778.82 88888.00 2014-02-27 03:22:12.000 058 12557.95 28.60 54778.80 88888.00 2014-02-27 03:22:12.125 058 12557.92 28.60 54778.82 88888.00 2014-02-27 03:22:12.250 058 12557.90 28.60 54778.85 88888.00 2014-02-27 03:22:12.375 058 12557.92 28.60 54778.82 88888.00 2014-02-27 03:22:12.500 058 12557.92 28.62 54778.82 88888.00 2014-02-27 03:22:12.625 058 12557.98 28.65 54778.85 88888.00 2014-02-27 03:22:12.750 058 12557.98 28.62 54778.85 88888.00 2014-02-27 03:22:12.875 058 12557.95 28.62 54778.82 88888.00 2014-02-27 03:22:13.000 058 12558.00 28.62 54778.85 88888.00 2014-02-27 03:22:13.125 058 12558.00 28.65 54778.85 88888.00 2014-02-27 03:22:13.250 058 12557.98 28.62 54778.85 88888.00 2014-02-27 03:22:13.375 058 12558.00 28.60 54778.82 88888.00 2014-02-27 03:22:13.500 058 12558.00 28.60 54778.85 88888.00 2014-02-27 03:22:13.625 058 12558.00 28.60 54778.85 88888.00 2014-02-27 03:22:13.750 058 12557.98 28.57 54778.85 88888.00 2014-02-27 03:22:13.875 058 12557.95 28.57 54778.82 88888.00 2014-02-27 03:22:14.000 058 12557.98 28.57 54778.82 88888.00 2014-02-27 03:22:14.125 058 12558.00 28.60 54778.85 88888.00 2014-02-27 03:22:14.250 058 12557.95 28.60 54778.88 88888.00 2014-02-27 03:22:14.375 058 12558.00 28.65 54778.90 88888.00 2014-02-27 03:22:14.500 058 12557.98 28.62 54778.85 88888.00 2014-02-27 03:22:14.625 058 12557.95 28.62 54778.85 88888.00 2014-02-27 03:22:14.750 058 12557.88 28.62 54778.85 88888.00 2014-02-27 03:22:14.875 058 12557.85 28.62 54778.85 88888.00 2014-02-27 03:22:15.000 058 12557.92 28.62 54778.85 88888.00 2014-02-27 03:22:15.125 058 12557.92 28.62 54778.85 88888.00 2014-02-27 03:22:15.250 058 12557.83 28.62 54778.82 88888.00 2014-02-27 03:22:15.375 058 12557.85 28.62 54778.82 88888.00 2014-02-27 03:22:15.500 058 12557.92 28.62 54778.85 88888.00 2014-02-27 03:22:15.625 058 12557.92 28.60 54778.85 88888.00 2014-02-27 03:22:15.750 058 12557.88 28.57 54778.85 88888.00 2014-02-27 03:22:15.875 058 12557.90 28.57 54778.82 88888.00 2014-02-27 03:22:16.000 058 12557.88 28.60 54778.82 88888.00 2014-02-27 03:22:16.125 058 12557.83 28.60 54778.85 88888.00 2014-02-27 03:22:16.250 058 12557.80 28.55 54778.85 88888.00 2014-02-27 03:22:16.375 058 12557.83 28.60 54778.82 88888.00 2014-02-27 03:22:16.500 058 12557.80 28.60 54778.88 88888.00 2014-02-27 03:22:16.625 058 12557.88 28.65 54778.90 88888.00 2014-02-27 03:22:16.750 058 12557.95 28.62 54778.88 88888.00 2014-02-27 03:22:16.875 058 12557.92 28.57 54778.88 88888.00 2014-02-27 03:22:17.000 058 12557.90 28.57 54778.82 88888.00 2014-02-27 03:22:17.125 058 12557.90 28.55 54778.82 88888.00 2014-02-27 03:22:17.250 058 12557.90 28.60 54778.85 88888.00 2014-02-27 03:22:17.375 058 12557.95 28.62 54778.88 88888.00 2014-02-27 03:22:17.500 058 12558.00 28.65 54778.85 88888.00 2014-02-27 03:22:17.625 058 12557.95 28.65 54778.88 88888.00 2014-02-27 03:22:17.750 058 12557.92 28.62 54778.88 88888.00 2014-02-27 03:22:17.875 058 12557.92 28.62 54778.88 88888.00 2014-02-27 03:22:18.000 058 12557.90 28.60 54778.85 88888.00 2014-02-27 03:22:18.125 058 12557.90 28.62 54778.82 88888.00 2014-02-27 03:22:18.250 058 12557.77 28.60 54778.82 88888.00 2014-02-27 03:22:18.375 058 12557.77 28.62 54778.85 88888.00 2014-02-27 03:22:18.500 058 12557.80 28.60 54778.88 88888.00 2014-02-27 03:22:18.625 058 12557.90 28.57 54778.85 88888.00 2014-02-27 03:22:18.750 058 12557.98 28.57 54778.85 88888.00 2014-02-27 03:22:18.875 058 12557.92 28.62 54778.88 88888.00 2014-02-27 03:22:19.000 058 12557.92 28.62 54778.90 88888.00 2014-02-27 03:22:19.125 058 12557.95 28.65 54778.90 88888.00 2014-02-27 03:22:19.250 058 12557.88 28.60 54778.85 88888.00 2014-02-27 03:22:19.375 058 12557.90 28.60 54778.85 88888.00 2014-02-27 03:22:19.500 058 12557.90 28.62 54778.85 88888.00 2014-02-27 03:22:19.625 058 12557.85 28.60 54778.85 88888.00 2014-02-27 03:22:19.750 058 12557.90 28.60 54778.88 88888.00 2014-02-27 03:22:19.875 058 12557.88 28.60 54778.88 88888.00 2014-02-27 03:22:20.000 058 12557.88 28.60 54778.88 88888.00 2014-02-27 03:22:20.125 058 12557.88 28.57 54778.88 88888.00 2014-02-27 03:22:20.250 058 12557.83 28.55 54778.90 88888.00 2014-02-27 03:22:20.375 058 12557.88 28.62 54778.90 88888.00 2014-02-27 03:22:20.500 058 12557.85 28.62 54778.88 88888.00 2014-02-27 03:22:20.625 058 12557.85 28.60 54778.85 88888.00 2014-02-27 03:22:20.750 058 12557.90 28.60 54778.85 88888.00 2014-02-27 03:22:20.875 058 12557.90 28.60 54778.88 88888.00 2014-02-27 03:22:21.000 058 12557.85 28.60 54778.88 88888.00 2014-02-27 03:22:21.125 058 12557.83 28.60 54778.88 88888.00 2014-02-27 03:22:21.250 058 12557.83 28.60 54778.90 88888.00 2014-02-27 03:22:21.375 058 12557.83 28.62 54778.90 88888.00 2014-02-27 03:22:21.500 058 12557.77 28.62 54778.85 88888.00 2014-02-27 03:22:21.625 058 12557.85 28.62 54778.90 88888.00 2014-02-27 03:22:21.750 058 12557.92 28.65 54778.90 88888.00 2014-02-27 03:22:21.875 058 12557.88 28.62 54778.90 88888.00 2014-02-27 03:22:22.000 058 12557.85 28.60 54778.88 88888.00 2014-02-27 03:22:22.125 058 12557.77 28.65 54778.90 88888.00 2014-02-27 03:22:22.250 058 12557.77 28.62 54778.88 88888.00 2014-02-27 03:22:22.375 058 12557.85 28.62 54778.85 88888.00 2014-02-27 03:22:22.500 058 12557.88 28.62 54778.85 88888.00 2014-02-27 03:22:22.625 058 12557.83 28.62 54778.88 88888.00 2014-02-27 03:22:22.750 058 12557.80 28.65 54778.90 88888.00 2014-02-27 03:22:22.875 058 12557.83 28.65 54778.90 88888.00 2014-02-27 03:22:23.000 058 12557.85 28.68 54778.88 88888.00 2014-02-27 03:22:23.125 058 12557.88 28.65 54778.88 88888.00 2014-02-27 03:22:23.250 058 12557.88 28.65 54778.88 88888.00 2014-02-27 03:22:23.375 058 12557.98 28.68 54778.90 88888.00 2014-02-27 03:22:23.500 058 12557.98 28.68 54778.88 88888.00 2014-02-27 03:22:23.625 058 12558.00 28.62 54778.90 88888.00 2014-02-27 03:22:23.750 058 12558.02 28.62 54778.88 88888.00 2014-02-27 03:22:23.875 058 12558.00 28.62 54778.88 88888.00 2014-02-27 03:22:24.000 058 12558.08 28.62 54778.88 88888.00 2014-02-27 03:22:24.125 058 12558.08 28.65 54778.85 88888.00 2014-02-27 03:22:24.250 058 12558.02 28.65 54778.88 88888.00 2014-02-27 03:22:24.375 058 12557.98 28.65 54778.85 88888.00 2014-02-27 03:22:24.500 058 12557.83 28.65 54778.85 88888.00 2014-02-27 03:22:24.625 058 12557.75 28.62 54778.85 88888.00 2014-02-27 03:22:24.750 058 12557.75 28.65 54778.90 88888.00 2014-02-27 03:22:24.875 058 12557.85 28.65 54778.85 88888.00 2014-02-27 03:22:25.000 058 12557.85 28.62 54778.88 88888.00 2014-02-27 03:22:25.125 058 12557.88 28.62 54778.90 88888.00 2014-02-27 03:22:25.250 058 12557.90 28.60 54778.90 88888.00 2014-02-27 03:22:25.375 058 12557.98 28.62 54778.90 88888.00 2014-02-27 03:22:25.500 058 12557.95 28.65 54778.93 88888.00 2014-02-27 03:22:25.625 058 12557.85 28.62 54778.90 88888.00 2014-02-27 03:22:25.750 058 12557.77 28.60 54778.90 88888.00 2014-02-27 03:22:25.875 058 12557.77 28.62 54778.88 88888.00 2014-02-27 03:22:26.000 058 12557.85 28.62 54778.88 88888.00 2014-02-27 03:22:26.125 058 12557.88 28.68 54778.90 88888.00 2014-02-27 03:22:26.250 058 12557.83 28.65 54778.90 88888.00 2014-02-27 03:22:26.375 058 12557.92 28.68 54778.88 88888.00 2014-02-27 03:22:26.500 058 12557.88 28.65 54778.88 88888.00 2014-02-27 03:22:26.625 058 12557.85 28.65 54778.88 88888.00 2014-02-27 03:22:26.750 058 12557.83 28.68 54778.90 88888.00 2014-02-27 03:22:26.875 058 12557.80 28.68 54778.90 88888.00 2014-02-27 03:22:27.000 058 12557.85 28.68 54778.88 88888.00 2014-02-27 03:22:27.125 058 12557.85 28.70 54778.90 88888.00 2014-02-27 03:22:27.250 058 12557.80 28.65 54778.93 88888.00 2014-02-27 03:22:27.375 058 12557.85 28.65 54778.90 88888.00 2014-02-27 03:22:27.500 058 12557.80 28.65 54778.90 88888.00 2014-02-27 03:22:27.625 058 12557.77 28.65 54778.88 88888.00 2014-02-27 03:22:27.750 058 12557.77 28.62 54778.88 88888.00 2014-02-27 03:22:27.875 058 12557.80 28.62 54778.90 88888.00 2014-02-27 03:22:28.000 058 12557.80 28.62 54778.88 88888.00 2014-02-27 03:22:28.125 058 12557.90 28.65 54778.93 88888.00 2014-02-27 03:22:28.250 058 12557.90 28.62 54778.90 88888.00 2014-02-27 03:22:28.375 058 12557.92 28.65 54778.93 88888.00 2014-02-27 03:22:28.500 058 12557.90 28.65 54778.93 88888.00 2014-02-27 03:22:28.625 058 12557.85 28.62 54778.90 88888.00 2014-02-27 03:22:28.750 058 12557.88 28.62 54778.90 88888.00 2014-02-27 03:22:28.875 058 12557.88 28.62 54778.88 88888.00 2014-02-27 03:22:29.000 058 12557.88 28.60 54778.88 88888.00 2014-02-27 03:22:29.125 058 12557.92 28.62 54778.93 88888.00 2014-02-27 03:22:29.250 058 12557.83 28.60 54778.90 88888.00 2014-02-27 03:22:29.375 058 12557.85 28.57 54778.88 88888.00 2014-02-27 03:22:29.500 058 12557.90 28.62 54778.88 88888.00 2014-02-27 03:22:29.625 058 12557.92 28.68 54778.90 88888.00 2014-02-27 03:22:29.750 058 12557.88 28.68 54778.88 88888.00 2014-02-27 03:22:29.875 058 12557.90 28.62 54778.85 88888.00 2014-02-27 03:22:30.000 058 12557.88 28.60 54778.85 88888.00 2014-02-27 03:22:30.125 058 12557.88 28.62 54778.90 88888.00 2014-02-27 03:22:30.250 058 12557.83 28.65 54778.93 88888.00 2014-02-27 03:22:30.375 058 12557.85 28.65 54778.93 88888.00 2014-02-27 03:22:30.500 058 12557.90 28.65 54778.88 88888.00 2014-02-27 03:22:30.625 058 12557.90 28.65 54778.90 88888.00 2014-02-27 03:22:30.750 058 12557.90 28.65 54778.88 88888.00 2014-02-27 03:22:30.875 058 12557.90 28.65 54778.88 88888.00 2014-02-27 03:22:31.000 058 12557.83 28.65 54778.85 88888.00 2014-02-27 03:22:31.125 058 12557.83 28.62 54778.88 88888.00 2014-02-27 03:22:31.250 058 12557.88 28.65 54778.90 88888.00 2014-02-27 03:22:31.375 058 12557.95 28.65 54778.90 88888.00 2014-02-27 03:22:31.500 058 12557.90 28.68 54778.90 88888.00 2014-02-27 03:22:31.625 058 12557.80 28.62 54778.90 88888.00 2014-02-27 03:22:31.750 058 12557.77 28.62 54778.88 88888.00 2014-02-27 03:22:31.875 058 12557.77 28.62 54778.90 88888.00 2014-02-27 03:22:32.000 058 12557.80 28.62 54778.93 88888.00 2014-02-27 03:22:32.125 058 12557.80 28.62 54778.93 88888.00 2014-02-27 03:22:32.250 058 12557.80 28.60 54778.90 88888.00 2014-02-27 03:22:32.375 058 12557.88 28.65 54778.93 88888.00 2014-02-27 03:22:32.500 058 12557.88 28.65 54778.93 88888.00 2014-02-27 03:22:32.625 058 12557.85 28.65 54778.93 88888.00 2014-02-27 03:22:32.750 058 12557.77 28.62 54778.93 88888.00 2014-02-27 03:22:32.875 058 12557.80 28.65 54778.93 88888.00 2014-02-27 03:22:33.000 058 12557.85 28.65 54778.90 88888.00 2014-02-27 03:22:33.125 058 12557.83 28.65 54778.90 88888.00 2014-02-27 03:22:33.250 058 12557.80 28.62 54778.90 88888.00 2014-02-27 03:22:33.375 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:22:33.500 058 12557.92 28.68 54778.93 88888.00 2014-02-27 03:22:33.625 058 12557.88 28.68 54778.95 88888.00 2014-02-27 03:22:33.750 058 12557.77 28.70 54778.93 88888.00 2014-02-27 03:22:33.875 058 12557.75 28.70 54778.90 88888.00 2014-02-27 03:22:34.000 058 12557.80 28.65 54778.90 88888.00 2014-02-27 03:22:34.125 058 12557.83 28.62 54778.93 88888.00 2014-02-27 03:22:34.250 058 12557.77 28.65 54778.90 88888.00 2014-02-27 03:22:34.375 058 12557.83 28.68 54778.93 88888.00 2014-02-27 03:22:34.500 058 12557.75 28.65 54778.93 88888.00 2014-02-27 03:22:34.625 058 12557.75 28.68 54778.93 88888.00 2014-02-27 03:22:34.750 058 12557.75 28.65 54778.90 88888.00 2014-02-27 03:22:34.875 058 12557.83 28.65 54778.93 88888.00 2014-02-27 03:22:35.000 058 12557.88 28.65 54778.93 88888.00 2014-02-27 03:22:35.125 058 12557.88 28.68 54778.90 88888.00 2014-02-27 03:22:35.250 058 12557.85 28.65 54778.90 88888.00 2014-02-27 03:22:35.375 058 12557.85 28.65 54778.90 88888.00 2014-02-27 03:22:35.500 058 12557.92 28.70 54778.90 88888.00 2014-02-27 03:22:35.625 058 12557.92 28.68 54778.93 88888.00 2014-02-27 03:22:35.750 058 12557.83 28.68 54778.90 88888.00 2014-02-27 03:22:35.875 058 12557.80 28.68 54778.93 88888.00 2014-02-27 03:22:36.000 058 12557.83 28.68 54778.90 88888.00 2014-02-27 03:22:36.125 058 12557.77 28.68 54778.93 88888.00 2014-02-27 03:22:36.250 058 12557.70 28.65 54778.95 88888.00 2014-02-27 03:22:36.375 058 12557.67 28.65 54778.93 88888.00 2014-02-27 03:22:36.500 058 12557.75 28.70 54778.95 88888.00 2014-02-27 03:22:36.625 058 12557.85 28.68 54778.95 88888.00 2014-02-27 03:22:36.750 058 12557.85 28.65 54778.93 88888.00 2014-02-27 03:22:36.875 058 12557.80 28.68 54778.93 88888.00 2014-02-27 03:22:37.000 058 12557.83 28.68 54778.88 88888.00 2014-02-27 03:22:37.125 058 12557.85 28.65 54778.93 88888.00 2014-02-27 03:22:37.250 058 12557.85 28.62 54778.95 88888.00 2014-02-27 03:22:37.375 058 12557.83 28.65 54778.95 88888.00 2014-02-27 03:22:37.500 058 12557.77 28.68 54778.95 88888.00 2014-02-27 03:22:37.625 058 12557.77 28.68 54778.95 88888.00 2014-02-27 03:22:37.750 058 12557.83 28.68 54778.95 88888.00 2014-02-27 03:22:37.875 058 12557.77 28.70 54778.95 88888.00 2014-02-27 03:22:38.000 058 12557.80 28.65 54778.90 88888.00 2014-02-27 03:22:38.125 058 12557.77 28.62 54778.93 88888.00 2014-02-27 03:22:38.250 058 12557.77 28.62 54778.95 88888.00 2014-02-27 03:22:38.375 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:22:38.500 058 12557.85 28.65 54778.95 88888.00 2014-02-27 03:22:38.625 058 12557.83 28.65 54778.95 88888.00 2014-02-27 03:22:38.750 058 12557.90 28.65 54778.93 88888.00 2014-02-27 03:22:38.875 058 12558.00 28.68 54778.90 88888.00 2014-02-27 03:22:39.000 058 12557.92 28.65 54778.90 88888.00 2014-02-27 03:22:39.125 058 12557.88 28.68 54778.90 88888.00 2014-02-27 03:22:39.250 058 12557.90 28.65 54778.93 88888.00 2014-02-27 03:22:39.375 058 12557.95 28.68 54778.90 88888.00 2014-02-27 03:22:39.500 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:22:39.625 058 12557.83 28.68 54778.95 88888.00 2014-02-27 03:22:39.750 058 12557.83 28.70 54778.95 88888.00 2014-02-27 03:22:39.875 058 12557.83 28.68 54778.93 88888.00 2014-02-27 03:22:40.000 058 12557.90 28.68 54778.90 88888.00 2014-02-27 03:22:40.125 058 12557.90 28.68 54778.90 88888.00 2014-02-27 03:22:40.250 058 12557.90 28.68 54778.93 88888.00 2014-02-27 03:22:40.375 058 12557.90 28.68 54778.93 88888.00 2014-02-27 03:22:40.500 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:22:40.625 058 12557.88 28.70 54778.93 88888.00 2014-02-27 03:22:40.750 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:22:40.875 058 12557.90 28.68 54778.93 88888.00 2014-02-27 03:22:41.000 058 12557.88 28.65 54778.93 88888.00 2014-02-27 03:22:41.125 058 12557.83 28.68 54778.93 88888.00 2014-02-27 03:22:41.250 058 12557.80 28.68 54778.93 88888.00 2014-02-27 03:22:41.375 058 12557.85 28.68 54778.90 88888.00 2014-02-27 03:22:41.500 058 12557.92 28.68 54778.93 88888.00 2014-02-27 03:22:41.625 058 12557.98 28.68 54778.93 88888.00 2014-02-27 03:22:41.750 058 12557.95 28.68 54778.90 88888.00 2014-02-27 03:22:41.875 058 12557.90 28.68 54778.90 88888.00 2014-02-27 03:22:42.000 058 12557.85 28.68 54778.90 88888.00 2014-02-27 03:22:42.125 058 12557.80 28.65 54778.93 88888.00 2014-02-27 03:22:42.250 058 12557.83 28.65 54778.93 88888.00 2014-02-27 03:22:42.375 058 12557.88 28.70 54778.90 88888.00 2014-02-27 03:22:42.500 058 12557.90 28.68 54778.95 88888.00 2014-02-27 03:22:42.625 058 12557.90 28.70 54778.95 88888.00 2014-02-27 03:22:42.750 058 12557.92 28.73 54778.95 88888.00 2014-02-27 03:22:42.875 058 12557.90 28.70 54778.90 88888.00 2014-02-27 03:22:43.000 058 12557.85 28.68 54778.85 88888.00 2014-02-27 03:22:43.125 058 12557.85 28.62 54778.88 88888.00 2014-02-27 03:22:43.250 058 12557.85 28.62 54778.90 88888.00 2014-02-27 03:22:43.375 058 12557.92 28.65 54778.90 88888.00 2014-02-27 03:22:43.500 058 12557.95 28.65 54778.90 88888.00 2014-02-27 03:22:43.625 058 12557.90 28.62 54778.93 88888.00 2014-02-27 03:22:43.750 058 12557.88 28.65 54778.93 88888.00 2014-02-27 03:22:43.875 058 12557.92 28.68 54778.93 88888.00 2014-02-27 03:22:44.000 058 12557.95 28.70 54778.93 88888.00 2014-02-27 03:22:44.125 058 12558.00 28.73 54778.95 88888.00 2014-02-27 03:22:44.250 058 12557.92 28.70 54778.93 88888.00 2014-02-27 03:22:44.375 058 12557.85 28.70 54778.93 88888.00 2014-02-27 03:22:44.500 058 12557.85 28.68 54778.88 88888.00 2014-02-27 03:22:44.625 058 12557.90 28.68 54778.85 88888.00 2014-02-27 03:22:44.750 058 12557.95 28.70 54778.90 88888.00 2014-02-27 03:22:44.875 058 12557.92 28.70 54778.88 88888.00 2014-02-27 03:22:45.000 058 12557.88 28.70 54778.88 88888.00 2014-02-27 03:22:45.125 058 12557.90 28.70 54778.90 88888.00 2014-02-27 03:22:45.250 058 12557.90 28.70 54778.93 88888.00 2014-02-27 03:22:45.375 058 12558.00 28.73 54778.95 88888.00 2014-02-27 03:22:45.500 058 12557.95 28.73 54778.90 88888.00 2014-02-27 03:22:45.625 058 12557.92 28.70 54778.88 88888.00 2014-02-27 03:22:45.750 058 12557.95 28.70 54778.88 88888.00 2014-02-27 03:22:45.875 058 12557.92 28.70 54778.90 88888.00 2014-02-27 03:22:46.000 058 12557.85 28.73 54778.93 88888.00 2014-02-27 03:22:46.125 058 12557.83 28.70 54778.95 88888.00 2014-02-27 03:22:46.250 058 12557.83 28.65 54778.90 88888.00 2014-02-27 03:22:46.375 058 12557.92 28.70 54778.90 88888.00 2014-02-27 03:22:46.500 058 12557.92 28.73 54778.93 88888.00 2014-02-27 03:22:46.625 058 12557.85 28.73 54778.93 88888.00 2014-02-27 03:22:46.750 058 12557.80 28.70 54778.95 88888.00 2014-02-27 03:22:46.875 058 12557.80 28.70 54778.95 88888.00 2014-02-27 03:22:47.000 058 12557.80 28.68 54778.95 88888.00 2014-02-27 03:22:47.125 058 12557.77 28.68 54778.90 88888.00 2014-02-27 03:22:47.250 058 12557.75 28.68 54778.93 88888.00 2014-02-27 03:22:47.375 058 12557.85 28.70 54778.93 88888.00 2014-02-27 03:22:47.500 058 12557.88 28.73 54778.93 88888.00 2014-02-27 03:22:47.625 058 12557.88 28.73 54778.93 88888.00 2014-02-27 03:22:47.750 058 12557.83 28.70 54778.93 88888.00 2014-02-27 03:22:47.875 058 12557.85 28.70 54778.93 88888.00 2014-02-27 03:22:48.000 058 12557.92 28.70 54778.90 88888.00 2014-02-27 03:22:48.125 058 12557.83 28.70 54778.95 88888.00 2014-02-27 03:22:48.250 058 12557.77 28.70 54778.95 88888.00 2014-02-27 03:22:48.375 058 12557.85 28.70 54778.95 88888.00 2014-02-27 03:22:48.500 058 12557.95 28.73 54778.93 88888.00 2014-02-27 03:22:48.625 058 12557.98 28.70 54778.93 88888.00 2014-02-27 03:22:48.750 058 12557.92 28.68 54778.93 88888.00 2014-02-27 03:22:48.875 058 12557.83 28.73 54778.97 88888.00 2014-02-27 03:22:49.000 058 12557.85 28.70 54778.97 88888.00 2014-02-27 03:22:49.125 058 12557.90 28.70 54778.97 88888.00 2014-02-27 03:22:49.250 058 12557.85 28.70 54778.95 88888.00 2014-02-27 03:22:49.375 058 12557.88 28.73 54778.95 88888.00 2014-02-27 03:22:49.500 058 12557.90 28.73 54778.93 88888.00 2014-02-27 03:22:49.625 058 12558.02 28.70 54778.93 88888.00 2014-02-27 03:22:49.750 058 12558.08 28.73 54778.93 88888.00 2014-02-27 03:22:49.875 058 12558.00 28.70 54778.93 88888.00 2014-02-27 03:22:50.000 058 12557.95 28.73 54778.95 88888.00 2014-02-27 03:22:50.125 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:22:50.250 058 12557.83 28.68 54778.95 88888.00 2014-02-27 03:22:50.375 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:22:50.500 058 12557.95 28.70 54778.93 88888.00 2014-02-27 03:22:50.625 058 12557.98 28.70 54778.95 88888.00 2014-02-27 03:22:50.750 058 12557.95 28.73 54778.95 88888.00 2014-02-27 03:22:50.875 058 12558.00 28.73 54778.95 88888.00 2014-02-27 03:22:51.000 058 12558.00 28.68 54778.93 88888.00 2014-02-27 03:22:51.125 058 12557.95 28.68 54778.93 88888.00 2014-02-27 03:22:51.250 058 12557.90 28.65 54778.93 88888.00 2014-02-27 03:22:51.375 058 12557.85 28.65 54778.95 88888.00 2014-02-27 03:22:51.500 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:22:51.625 058 12557.90 28.68 54778.93 88888.00 2014-02-27 03:22:51.750 058 12557.88 28.73 54778.93 88888.00 2014-02-27 03:22:51.875 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:22:52.000 058 12557.92 28.70 54778.97 88888.00 2014-02-27 03:22:52.125 058 12557.88 28.70 54778.93 88888.00 2014-02-27 03:22:52.250 058 12557.80 28.65 54778.90 88888.00 2014-02-27 03:22:52.375 058 12557.83 28.68 54778.90 88888.00 2014-02-27 03:22:52.500 058 12557.92 28.70 54778.95 88888.00 2014-02-27 03:22:52.625 058 12557.95 28.73 54778.93 88888.00 2014-02-27 03:22:52.750 058 12557.90 28.73 54778.93 88888.00 2014-02-27 03:22:52.875 058 12557.85 28.70 54778.95 88888.00 2014-02-27 03:22:53.000 058 12557.80 28.68 54778.90 88888.00 2014-02-27 03:22:53.125 058 12557.80 28.70 54778.90 88888.00 2014-02-27 03:22:53.250 058 12557.75 28.70 54778.95 88888.00 2014-02-27 03:22:53.375 058 12557.83 28.73 54778.93 88888.00 2014-02-27 03:22:53.500 058 12557.88 28.73 54778.93 88888.00 2014-02-27 03:22:53.625 058 12557.83 28.68 54778.93 88888.00 2014-02-27 03:22:53.750 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:22:53.875 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:22:54.000 058 12557.80 28.70 54778.90 88888.00 2014-02-27 03:22:54.125 058 12557.77 28.73 54778.95 88888.00 2014-02-27 03:22:54.250 058 12557.77 28.68 54778.93 88888.00 2014-02-27 03:22:54.375 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:22:54.500 058 12557.88 28.68 54778.88 88888.00 2014-02-27 03:22:54.625 058 12557.85 28.68 54778.90 88888.00 2014-02-27 03:22:54.750 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:22:54.875 058 12557.80 28.73 54778.93 88888.00 2014-02-27 03:22:55.000 058 12557.75 28.70 54778.88 88888.00 2014-02-27 03:22:55.125 058 12557.83 28.73 54778.93 88888.00 2014-02-27 03:22:55.250 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:22:55.375 058 12557.85 28.68 54778.90 88888.00 2014-02-27 03:22:55.500 058 12557.80 28.68 54778.95 88888.00 2014-02-27 03:22:55.625 058 12557.88 28.68 54779.00 88888.00 2014-02-27 03:22:55.750 058 12557.83 28.68 54778.93 88888.00 2014-02-27 03:22:55.875 058 12557.80 28.65 54778.93 88888.00 2014-02-27 03:22:56.000 058 12557.77 28.62 54778.90 88888.00 2014-02-27 03:22:56.125 058 12557.80 28.65 54778.93 88888.00 2014-02-27 03:22:56.250 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:22:56.375 058 12557.88 28.73 54778.93 88888.00 2014-02-27 03:22:56.500 058 12557.90 28.70 54778.93 88888.00 2014-02-27 03:22:56.625 058 12557.88 28.70 54778.93 88888.00 2014-02-27 03:22:56.750 058 12557.83 28.70 54778.95 88888.00 2014-02-27 03:22:56.875 058 12557.80 28.70 54778.95 88888.00 2014-02-27 03:22:57.000 058 12557.80 28.70 54778.90 88888.00 2014-02-27 03:22:57.125 058 12557.80 28.70 54778.93 88888.00 2014-02-27 03:22:57.250 058 12557.77 28.68 54778.95 88888.00 2014-02-27 03:22:57.375 058 12557.77 28.68 54778.93 88888.00 2014-02-27 03:22:57.500 058 12557.77 28.68 54778.93 88888.00 2014-02-27 03:22:57.625 058 12557.85 28.68 54778.90 88888.00 2014-02-27 03:22:57.750 058 12557.85 28.70 54778.93 88888.00 2014-02-27 03:22:57.875 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:22:58.000 058 12557.85 28.68 54778.95 88888.00 2014-02-27 03:22:58.125 058 12557.77 28.70 54778.97 88888.00 2014-02-27 03:22:58.250 058 12557.75 28.73 54778.97 88888.00 2014-02-27 03:22:58.375 058 12557.77 28.70 54778.95 88888.00 2014-02-27 03:22:58.500 058 12557.80 28.70 54778.93 88888.00 2014-02-27 03:22:58.625 058 12557.83 28.68 54778.90 88888.00 2014-02-27 03:22:58.750 058 12557.88 28.70 54778.93 88888.00 2014-02-27 03:22:58.875 058 12557.83 28.68 54778.93 88888.00 2014-02-27 03:22:59.000 058 12557.77 28.65 54778.90 88888.00 2014-02-27 03:22:59.125 058 12557.80 28.65 54778.90 88888.00 2014-02-27 03:22:59.250 058 12557.77 28.68 54778.93 88888.00 2014-02-27 03:22:59.375 058 12557.80 28.73 54778.93 88888.00 2014-02-27 03:22:59.500 058 12557.77 28.75 54778.93 88888.00 2014-02-27 03:22:59.625 058 12557.88 28.75 54778.95 88888.00 2014-02-27 03:22:59.750 058 12557.80 28.75 54778.95 88888.00 2014-02-27 03:22:59.875 058 12557.83 28.73 54778.95 88888.00 2014-02-27 03:23:00.000 058 12557.83 28.70 54778.93 88888.00 2014-02-27 03:23:00.125 058 12557.83 28.70 54778.93 88888.00 2014-02-27 03:23:00.250 058 12557.83 28.73 54778.93 88888.00 2014-02-27 03:23:00.375 058 12557.83 28.70 54778.90 88888.00 2014-02-27 03:23:00.500 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:23:00.625 058 12557.90 28.70 54778.93 88888.00 2014-02-27 03:23:00.750 058 12557.92 28.73 54778.95 88888.00 2014-02-27 03:23:00.875 058 12557.90 28.70 54778.95 88888.00 2014-02-27 03:23:01.000 058 12557.90 28.68 54778.90 88888.00 2014-02-27 03:23:01.125 058 12557.85 28.65 54778.90 88888.00 2014-02-27 03:23:01.250 058 12557.80 28.70 54778.93 88888.00 2014-02-27 03:23:01.375 058 12557.83 28.70 54778.90 88888.00 2014-02-27 03:23:01.500 058 12557.83 28.68 54778.93 88888.00 2014-02-27 03:23:01.625 058 12557.90 28.70 54778.95 88888.00 2014-02-27 03:23:01.750 058 12557.88 28.73 54778.93 88888.00 2014-02-27 03:23:01.875 058 12557.88 28.70 54778.90 88888.00 2014-02-27 03:23:02.000 058 12557.88 28.70 54778.90 88888.00 2014-02-27 03:23:02.125 058 12557.95 28.70 54778.90 88888.00 2014-02-27 03:23:02.250 058 12557.88 28.68 54778.90 88888.00 2014-02-27 03:23:02.375 058 12557.85 28.70 54778.90 88888.00 2014-02-27 03:23:02.500 058 12557.92 28.70 54778.93 88888.00 2014-02-27 03:23:02.625 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:23:02.750 058 12557.88 28.70 54778.93 88888.00 2014-02-27 03:23:02.875 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:23:03.000 058 12557.90 28.70 54778.93 88888.00 2014-02-27 03:23:03.125 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:23:03.250 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:23:03.375 058 12557.85 28.70 54778.90 88888.00 2014-02-27 03:23:03.500 058 12557.85 28.70 54778.93 88888.00 2014-02-27 03:23:03.625 058 12557.88 28.70 54778.90 88888.00 2014-02-27 03:23:03.750 058 12557.88 28.68 54778.85 88888.00 2014-02-27 03:23:03.875 058 12557.85 28.68 54778.88 88888.00 2014-02-27 03:23:04.000 058 12557.85 28.68 54778.90 88888.00 2014-02-27 03:23:04.125 058 12557.83 28.73 54778.90 88888.00 2014-02-27 03:23:04.250 058 12557.83 28.70 54778.90 88888.00 2014-02-27 03:23:04.375 058 12557.85 28.68 54778.90 88888.00 2014-02-27 03:23:04.500 058 12557.88 28.68 54778.90 88888.00 2014-02-27 03:23:04.625 058 12557.92 28.70 54778.93 88888.00 2014-02-27 03:23:04.750 058 12557.90 28.70 54778.93 88888.00 2014-02-27 03:23:04.875 058 12557.92 28.73 54778.90 88888.00 2014-02-27 03:23:05.000 058 12557.90 28.70 54778.90 88888.00 2014-02-27 03:23:05.125 058 12557.85 28.68 54778.88 88888.00 2014-02-27 03:23:05.250 058 12557.83 28.65 54778.95 88888.00 2014-02-27 03:23:05.375 058 12557.83 28.70 54778.93 88888.00 2014-02-27 03:23:05.500 058 12557.77 28.68 54778.90 88888.00 2014-02-27 03:23:05.625 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:23:05.750 058 12557.95 28.70 54778.93 88888.00 2014-02-27 03:23:05.875 058 12557.95 28.73 54778.93 88888.00 2014-02-27 03:23:06.000 058 12557.90 28.70 54778.90 88888.00 2014-02-27 03:23:06.125 058 12557.95 28.70 54778.90 88888.00 2014-02-27 03:23:06.250 058 12557.95 28.68 54778.93 88888.00 2014-02-27 03:23:06.375 058 12558.02 28.73 54778.95 88888.00 2014-02-27 03:23:06.500 058 12557.98 28.73 54778.93 88888.00 2014-02-27 03:23:06.625 058 12557.98 28.70 54778.90 88888.00 2014-02-27 03:23:06.750 058 12557.92 28.68 54778.88 88888.00 2014-02-27 03:23:06.875 058 12557.85 28.70 54778.90 88888.00 2014-02-27 03:23:07.000 058 12557.80 28.73 54778.88 88888.00 2014-02-27 03:23:07.125 058 12557.83 28.70 54778.90 88888.00 2014-02-27 03:23:07.250 058 12557.83 28.73 54778.93 88888.00 2014-02-27 03:23:07.375 058 12557.88 28.73 54778.90 88888.00 2014-02-27 03:23:07.500 058 12557.85 28.70 54778.90 88888.00 2014-02-27 03:23:07.625 058 12557.80 28.70 54778.93 88888.00 2014-02-27 03:23:07.750 058 12557.88 28.73 54778.97 88888.00 2014-02-27 03:23:07.875 058 12557.95 28.73 54778.95 88888.00 2014-02-27 03:23:08.000 058 12557.85 28.73 54778.90 88888.00 2014-02-27 03:23:08.125 058 12557.85 28.70 54778.95 88888.00 2014-02-27 03:23:08.250 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:23:08.375 058 12557.90 28.70 54778.90 88888.00 2014-02-27 03:23:08.500 058 12557.92 28.70 54778.90 88888.00 2014-02-27 03:23:08.625 058 12557.95 28.70 54778.93 88888.00 2014-02-27 03:23:08.750 058 12557.85 28.70 54778.95 88888.00 2014-02-27 03:23:08.875 058 12557.77 28.73 54778.95 88888.00 2014-02-27 03:23:09.000 058 12557.80 28.73 54778.95 88888.00 2014-02-27 03:23:09.125 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:23:09.250 058 12557.83 28.70 54778.95 88888.00 2014-02-27 03:23:09.375 058 12557.77 28.70 54778.93 88888.00 2014-02-27 03:23:09.500 058 12557.75 28.70 54778.93 88888.00 2014-02-27 03:23:09.625 058 12557.77 28.73 54778.93 88888.00 2014-02-27 03:23:09.750 058 12557.77 28.73 54778.90 88888.00 2014-02-27 03:23:09.875 058 12557.85 28.73 54778.93 88888.00 2014-02-27 03:23:10.000 058 12557.88 28.73 54778.93 88888.00 2014-02-27 03:23:10.125 058 12557.90 28.73 54778.97 88888.00 2014-02-27 03:23:10.250 058 12557.95 28.70 54778.93 88888.00 2014-02-27 03:23:10.375 058 12557.95 28.70 54778.93 88888.00 2014-02-27 03:23:10.500 058 12557.92 28.73 54778.93 88888.00 2014-02-27 03:23:10.625 058 12557.85 28.73 54778.95 88888.00 2014-02-27 03:23:10.750 058 12557.77 28.68 54778.93 88888.00 2014-02-27 03:23:10.875 058 12557.77 28.68 54778.90 88888.00 2014-02-27 03:23:11.000 058 12557.85 28.70 54778.90 88888.00 2014-02-27 03:23:11.125 058 12557.90 28.70 54778.95 88888.00 2014-02-27 03:23:11.250 058 12557.90 28.70 54778.95 88888.00 2014-02-27 03:23:11.375 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:23:11.500 058 12557.85 28.70 54778.90 88888.00 2014-02-27 03:23:11.625 058 12557.85 28.73 54778.90 88888.00 2014-02-27 03:23:11.750 058 12557.88 28.73 54778.88 88888.00 2014-02-27 03:23:11.875 058 12557.83 28.70 54778.88 88888.00 2014-02-27 03:23:12.000 058 12557.83 28.68 54778.88 88888.00 2014-02-27 03:23:12.125 058 12557.88 28.70 54778.93 88888.00 2014-02-27 03:23:12.250 058 12557.85 28.70 54778.93 88888.00 2014-02-27 03:23:12.375 058 12557.88 28.73 54778.93 88888.00 2014-02-27 03:23:12.500 058 12557.85 28.73 54778.93 88888.00 2014-02-27 03:23:12.625 058 12557.85 28.70 54778.93 88888.00 2014-02-27 03:23:12.750 058 12557.92 28.73 54778.93 88888.00 2014-02-27 03:23:12.875 058 12557.95 28.73 54778.95 88888.00 2014-02-27 03:23:13.000 058 12557.92 28.70 54778.93 88888.00 2014-02-27 03:23:13.125 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:23:13.250 058 12557.83 28.65 54778.90 88888.00 2014-02-27 03:23:13.375 058 12557.90 28.68 54778.93 88888.00 2014-02-27 03:23:13.500 058 12557.98 28.70 54778.95 88888.00 2014-02-27 03:23:13.625 058 12558.00 28.73 54778.95 88888.00 2014-02-27 03:23:13.750 058 12557.95 28.68 54778.93 88888.00 2014-02-27 03:23:13.875 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:23:14.000 058 12557.88 28.68 54778.95 88888.00 2014-02-27 03:23:14.125 058 12557.90 28.70 54778.95 88888.00 2014-02-27 03:23:14.250 058 12557.88 28.68 54778.90 88888.00 2014-02-27 03:23:14.375 058 12557.90 28.70 54778.93 88888.00 2014-02-27 03:23:14.500 058 12557.85 28.70 54778.95 88888.00 2014-02-27 03:23:14.625 058 12557.85 28.70 54778.95 88888.00 2014-02-27 03:23:14.750 058 12557.90 28.70 54778.95 88888.00 2014-02-27 03:23:14.875 058 12557.90 28.68 54778.95 88888.00 2014-02-27 03:23:15.000 058 12557.90 28.68 54778.93 88888.00 2014-02-27 03:23:15.125 058 12557.88 28.62 54778.95 88888.00 2014-02-27 03:23:15.250 058 12557.83 28.65 54778.93 88888.00 2014-02-27 03:23:15.375 058 12557.80 28.68 54778.95 88888.00 2014-02-27 03:23:15.500 058 12557.85 28.70 54778.93 88888.00 2014-02-27 03:23:15.625 058 12557.98 28.68 54778.90 88888.00 2014-02-27 03:23:15.750 058 12557.98 28.68 54778.93 88888.00 2014-02-27 03:23:15.875 058 12557.98 28.68 54778.93 88888.00 2014-02-27 03:23:16.000 058 12557.92 28.65 54778.93 88888.00 2014-02-27 03:23:16.125 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:23:16.250 058 12557.77 28.68 54778.95 88888.00 2014-02-27 03:23:16.375 058 12557.88 28.70 54778.93 88888.00 2014-02-27 03:23:16.500 058 12557.95 28.68 54778.95 88888.00 2014-02-27 03:23:16.625 058 12557.92 28.65 54778.93 88888.00 2014-02-27 03:23:16.750 058 12557.85 28.65 54778.90 88888.00 2014-02-27 03:23:16.875 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:23:17.000 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:23:17.125 058 12557.88 28.70 54778.95 88888.00 2014-02-27 03:23:17.250 058 12557.83 28.65 54778.95 88888.00 2014-02-27 03:23:17.375 058 12557.92 28.68 54778.95 88888.00 2014-02-27 03:23:17.500 058 12557.92 28.70 54778.97 88888.00 2014-02-27 03:23:17.625 058 12557.88 28.68 54778.95 88888.00 2014-02-27 03:23:17.750 058 12557.83 28.65 54778.93 88888.00 2014-02-27 03:23:17.875 058 12557.80 28.62 54778.93 88888.00 2014-02-27 03:23:18.000 058 12557.77 28.62 54778.88 88888.00 2014-02-27 03:23:18.125 058 12557.75 28.65 54778.90 88888.00 2014-02-27 03:23:18.250 058 12557.83 28.62 54778.90 88888.00 2014-02-27 03:23:18.375 058 12557.92 28.65 54778.93 88888.00 2014-02-27 03:23:18.500 058 12557.90 28.68 54778.93 88888.00 2014-02-27 03:23:18.625 058 12557.95 28.65 54778.93 88888.00 2014-02-27 03:23:18.750 058 12557.98 28.70 54778.93 88888.00 2014-02-27 03:23:18.875 058 12557.90 28.70 54778.93 88888.00 2014-02-27 03:23:19.000 058 12557.88 28.65 54778.93 88888.00 2014-02-27 03:23:19.125 058 12557.85 28.68 54778.93 88888.00 2014-02-27 03:23:19.250 058 12557.80 28.65 54778.93 88888.00 2014-02-27 03:23:19.375 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:23:19.500 058 12557.95 28.70 54778.93 88888.00 2014-02-27 03:23:19.625 058 12557.88 28.68 54778.93 88888.00 2014-02-27 03:23:19.750 058 12557.88 28.68 54778.95 88888.00 2014-02-27 03:23:19.875 058 12557.92 28.68 54778.93 88888.00 2014-02-27 03:23:20.000 058 12557.92 28.65 54778.93 88888.00 2014-02-27 03:23:20.125 058 12557.92 28.65 54778.93 88888.00 2014-02-27 03:23:20.250 058 12557.88 28.60 54778.88 88888.00 2014-02-27 03:23:20.375 058 12557.92 28.62 54778.90 88888.00 2014-02-27 03:23:20.500 058 12557.98 28.65 54778.95 88888.00 2014-02-27 03:23:20.625 058 12557.92 28.65 54778.95 88888.00 2014-02-27 03:23:20.750 058 12557.88 28.65 54778.97 88888.00 2014-02-27 03:23:20.875 058 12557.90 28.68 54778.95 88888.00 2014-02-27 03:23:21.000 058 12557.85 28.68 54778.95 88888.00 2014-02-27 03:23:21.125 058 12557.83 28.68 54778.97 88888.00 2014-02-27 03:23:21.250 058 12557.75 28.65 54778.97 88888.00 2014-02-27 03:23:21.375 058 12557.80 28.68 54778.95 88888.00 2014-02-27 03:23:21.500 058 12557.85 28.68 54778.97 88888.00 2014-02-27 03:23:21.625 058 12557.92 28.65 54778.95 88888.00 2014-02-27 03:23:21.750 058 12557.85 28.62 54778.95 88888.00 2014-02-27 03:23:21.875 058 12557.90 28.62 54778.97 88888.00 2014-02-27 03:23:22.000 058 12557.98 28.65 54778.95 88888.00 2014-02-27 03:23:22.125 058 12558.02 28.65 54779.00 88888.00 2014-02-27 03:23:22.250 058 12557.95 28.65 54779.00 88888.00 2014-02-27 03:23:22.375 058 12557.95 28.65 54778.97 88888.00 2014-02-27 03:23:22.500 058 12557.88 28.65 54779.03 88888.00 2014-02-27 03:23:22.625 058 12557.88 28.60 54778.97 88888.00 2014-02-27 03:23:22.750 058 12557.88 28.65 54778.97 88888.00 2014-02-27 03:23:22.875 058 12557.90 28.65 54779.00 88888.00 2014-02-27 03:23:23.000 058 12557.88 28.65 54778.95 88888.00 2014-02-27 03:23:23.125 058 12557.83 28.65 54778.97 88888.00 2014-02-27 03:23:23.250 058 12557.80 28.65 54778.97 88888.00 2014-02-27 03:23:23.375 058 12557.80 28.68 54778.97 88888.00 2014-02-27 03:23:23.500 058 12557.88 28.65 54778.95 88888.00 2014-02-27 03:23:23.625 058 12557.95 28.68 54778.97 88888.00 2014-02-27 03:23:23.750 058 12557.90 28.68 54779.00 88888.00 2014-02-27 03:23:23.875 058 12557.88 28.62 54778.97 88888.00 2014-02-27 03:23:24.000 058 12557.85 28.60 54778.95 88888.00 2014-02-27 03:23:24.125 058 12557.83 28.60 54778.95 88888.00 2014-02-27 03:23:24.250 058 12557.80 28.60 54778.93 88888.00 2014-02-27 03:23:24.375 058 12557.83 28.60 54778.95 88888.00 2014-02-27 03:23:24.500 058 12557.75 28.60 54778.95 88888.00 2014-02-27 03:23:24.625 058 12557.75 28.60 54778.93 88888.00 2014-02-27 03:23:24.750 058 12557.85 28.62 54778.95 88888.00 2014-02-27 03:23:24.875 058 12557.92 28.60 54778.97 88888.00 2014-02-27 03:23:25.000 058 12557.98 28.60 54778.95 88888.00 2014-02-27 03:23:25.125 058 12557.95 28.60 54778.97 88888.00 2014-02-27 03:23:25.250 058 12557.88 28.57 54778.97 88888.00 2014-02-27 03:23:25.375 058 12557.85 28.57 54778.97 88888.00 2014-02-27 03:23:25.500 058 12557.80 28.60 54778.95 88888.00 2014-02-27 03:23:25.625 058 12557.85 28.62 54778.95 88888.00 2014-02-27 03:23:25.750 058 12557.90 28.60 54778.93 88888.00 2014-02-27 03:23:25.875 058 12557.92 28.60 54778.93 88888.00 2014-02-27 03:23:26.000 058 12557.90 28.60 54778.93 88888.00 2014-02-27 03:23:26.125 058 12557.88 28.57 54778.93 88888.00 2014-02-27 03:23:26.250 058 12557.80 28.52 54778.93 88888.00 2014-02-27 03:23:26.375 058 12557.83 28.55 54778.93 88888.00 2014-02-27 03:23:26.500 058 12557.88 28.60 54778.93 88888.00 2014-02-27 03:23:26.625 058 12557.90 28.60 54778.95 88888.00 2014-02-27 03:23:26.750 058 12557.92 28.60 54778.97 88888.00 2014-02-27 03:23:26.875 058 12557.90 28.60 54778.95 88888.00 2014-02-27 03:23:27.000 058 12557.95 28.62 54778.95 88888.00 2014-02-27 03:23:27.125 058 12558.00 28.62 54779.00 88888.00 2014-02-27 03:23:27.250 058 12557.88 28.62 54778.97 88888.00 2014-02-27 03:23:27.375 058 12557.83 28.62 54778.97 88888.00 2014-02-27 03:23:27.500 058 12557.83 28.62 54779.00 88888.00 2014-02-27 03:23:27.625 058 12557.85 28.60 54778.95 88888.00 2014-02-27 03:23:27.750 058 12557.92 28.60 54778.95 88888.00 2014-02-27 03:23:27.875 058 12557.90 28.57 54778.97 88888.00 2014-02-27 03:23:28.000 058 12557.92 28.60 54778.97 88888.00 2014-02-27 03:23:28.125 058 12558.02 28.57 54778.95 88888.00 2014-02-27 03:23:28.250 058 12557.95 28.60 54778.97 88888.00 2014-02-27 03:23:28.375 058 12557.92 28.60 54778.95 88888.00 2014-02-27 03:23:28.500 058 12557.98 28.60 54778.97 88888.00 2014-02-27 03:23:28.625 058 12557.98 28.60 54778.97 88888.00 2014-02-27 03:23:28.750 058 12557.95 28.57 54778.95 88888.00 2014-02-27 03:23:28.875 058 12557.98 28.60 54778.93 88888.00 2014-02-27 03:23:29.000 058 12557.92 28.60 54778.95 88888.00 2014-02-27 03:23:29.125 058 12557.92 28.62 54779.00 88888.00 2014-02-27 03:23:29.250 058 12557.92 28.62 54779.03 88888.00 2014-02-27 03:23:29.375 058 12557.98 28.62 54779.00 88888.00 2014-02-27 03:23:29.500 058 12557.95 28.62 54778.97 88888.00 2014-02-27 03:23:29.625 058 12557.95 28.60 54778.93 88888.00 2014-02-27 03:23:29.750 058 12557.90 28.57 54778.95 88888.00 2014-02-27 03:23:29.875 058 12557.92 28.57 54779.00 88888.00 2014-02-27 03:23:30.000 058 12557.95 28.57 54778.97 88888.00 2014-02-27 03:23:30.125 058 12557.98 28.57 54779.03 88888.00 2014-02-27 03:23:30.250 058 12558.00 28.57 54779.00 88888.00 2014-02-27 03:23:30.375 058 12557.92 28.57 54779.00 88888.00 2014-02-27 03:23:30.500 058 12557.90 28.60 54778.97 88888.00 2014-02-27 03:23:30.625 058 12557.90 28.62 54779.05 88888.00 2014-02-27 03:23:30.750 058 12557.92 28.60 54779.05 88888.00 2014-02-27 03:23:30.875 058 12557.88 28.60 54779.03 88888.00 2014-02-27 03:23:31.000 058 12557.80 28.60 54779.00 88888.00 2014-02-27 03:23:31.125 058 12557.80 28.62 54779.03 88888.00 2014-02-27 03:23:31.250 058 12557.83 28.57 54779.00 88888.00 2014-02-27 03:23:31.375 058 12557.85 28.57 54779.00 88888.00 2014-02-27 03:23:31.500 058 12557.77 28.62 54779.00 88888.00 2014-02-27 03:23:31.625 058 12557.75 28.60 54778.97 88888.00 2014-02-27 03:23:31.750 058 12557.80 28.60 54778.95 88888.00 2014-02-27 03:23:31.875 058 12557.85 28.57 54778.93 88888.00 2014-02-27 03:23:32.000 058 12557.88 28.60 54778.95 88888.00 2014-02-27 03:23:32.125 058 12558.00 28.60 54779.00 88888.00 2014-02-27 03:23:32.250 058 12558.00 28.57 54778.97 88888.00 2014-02-27 03:23:32.375 058 12557.98 28.60 54779.00 88888.00 2014-02-27 03:23:32.500 058 12557.95 28.60 54778.97 88888.00 2014-02-27 03:23:32.625 058 12557.98 28.57 54778.97 88888.00 2014-02-27 03:23:32.750 058 12557.95 28.62 54778.97 88888.00 2014-02-27 03:23:32.875 058 12557.95 28.60 54778.97 88888.00 2014-02-27 03:23:33.000 058 12557.95 28.60 54778.95 88888.00 2014-02-27 03:23:33.125 058 12557.88 28.60 54778.95 88888.00 2014-02-27 03:23:33.250 058 12557.83 28.57 54778.95 88888.00 2014-02-27 03:23:33.375 058 12557.90 28.60 54778.97 88888.00 2014-02-27 03:23:33.500 058 12557.95 28.60 54778.97 88888.00 2014-02-27 03:23:33.625 058 12557.95 28.62 54778.93 88888.00 2014-02-27 03:23:33.750 058 12557.88 28.60 54778.93 88888.00 2014-02-27 03:23:33.875 058 12557.85 28.60 54778.90 88888.00 2014-02-27 03:23:34.000 058 12557.85 28.62 54778.90 88888.00 2014-02-27 03:23:34.125 058 12557.85 28.65 54778.95 88888.00 2014-02-27 03:23:34.250 058 12557.85 28.60 54778.97 88888.00 2014-02-27 03:23:34.375 058 12557.85 28.57 54778.93 88888.00 2014-02-27 03:23:34.500 058 12557.83 28.60 54778.93 88888.00 2014-02-27 03:23:34.625 058 12557.83 28.60 54778.93 88888.00 2014-02-27 03:23:34.750 058 12557.80 28.60 54778.95 88888.00 2014-02-27 03:23:34.875 058 12557.85 28.60 54778.97 88888.00 2014-02-27 03:23:35.000 058 12557.85 28.57 54778.95 88888.00 2014-02-27 03:23:35.125 058 12557.83 28.57 54778.97 88888.00 2014-02-27 03:23:35.250 058 12557.80 28.57 54778.95 88888.00 2014-02-27 03:23:35.375 058 12557.80 28.60 54778.95 88888.00 2014-02-27 03:23:35.500 058 12557.80 28.60 54778.95 88888.00 2014-02-27 03:23:35.625 058 12557.77 28.60 54778.95 88888.00 2014-02-27 03:23:35.750 058 12557.77 28.60 54778.95 88888.00 2014-02-27 03:23:35.875 058 12557.83 28.60 54778.97 88888.00 2014-02-27 03:23:36.000 058 12557.83 28.60 54778.97 88888.00 2014-02-27 03:23:36.125 058 12557.85 28.60 54778.97 88888.00 2014-02-27 03:23:36.250 058 12557.80 28.60 54778.97 88888.00 2014-02-27 03:23:36.375 058 12557.80 28.62 54778.95 88888.00 2014-02-27 03:23:36.500 058 12557.83 28.60 54778.97 88888.00 2014-02-27 03:23:36.625 058 12557.85 28.55 54778.95 88888.00 2014-02-27 03:23:36.750 058 12557.83 28.55 54778.95 88888.00 2014-02-27 03:23:36.875 058 12557.83 28.55 54778.95 88888.00 2014-02-27 03:23:37.000 058 12557.83 28.55 54778.93 88888.00 2014-02-27 03:23:37.125 058 12557.88 28.57 54778.93 88888.00 2014-02-27 03:23:37.250 058 12557.90 28.60 54779.00 88888.00 2014-02-27 03:23:37.375 058 12557.95 28.62 54778.97 88888.00 2014-02-27 03:23:37.500 058 12557.92 28.57 54778.95 88888.00 2014-02-27 03:23:37.625 058 12557.88 28.57 54778.97 88888.00 2014-02-27 03:23:37.750 058 12557.88 28.57 54778.97 88888.00 2014-02-27 03:23:37.875 058 12557.77 28.57 54779.05 88888.00 2014-02-27 03:23:38.000 058 12557.73 28.55 54779.03 88888.00 2014-02-27 03:23:38.125 058 12557.77 28.60 54779.05 88888.00 2014-02-27 03:23:38.250 058 12557.85 28.55 54779.05 88888.00 2014-02-27 03:23:38.375 058 12557.88 28.55 54779.03 88888.00 2014-02-27 03:23:38.500 058 12557.77 28.55 54779.00 88888.00 2014-02-27 03:23:38.625 058 12557.80 28.57 54779.03 88888.00 2014-02-27 03:23:38.750 058 12557.85 28.62 54779.07 88888.00 2014-02-27 03:23:38.875 058 12557.92 28.60 54779.00 88888.00 2014-02-27 03:23:39.000 058 12557.90 28.57 54778.97 88888.00 2014-02-27 03:23:39.125 058 12557.90 28.60 54779.00 88888.00 2014-02-27 03:23:39.250 058 12557.80 28.57 54779.00 88888.00 2014-02-27 03:23:39.375 058 12557.83 28.55 54778.97 88888.00 2014-02-27 03:23:39.500 058 12557.92 28.57 54779.00 88888.00 2014-02-27 03:23:39.625 058 12557.90 28.57 54778.97 88888.00 2014-02-27 03:23:39.750 058 12557.90 28.60 54778.95 88888.00 2014-02-27 03:23:39.875 058 12557.92 28.62 54778.97 88888.00 2014-02-27 03:23:40.000 058 12557.98 28.60 54778.97 88888.00 2014-02-27 03:23:40.125 058 12558.00 28.60 54779.00 88888.00 2014-02-27 03:23:40.250 058 12557.90 28.60 54779.00 88888.00 2014-02-27 03:23:40.375 058 12557.88 28.57 54779.00 88888.00 2014-02-27 03:23:40.500 058 12557.88 28.57 54779.00 88888.00 2014-02-27 03:23:40.625 058 12557.85 28.57 54778.97 88888.00 2014-02-27 03:23:40.750 058 12557.95 28.60 54779.00 88888.00 2014-02-27 03:23:40.875 058 12558.00 28.57 54779.00 88888.00 2014-02-27 03:23:41.000 058 12557.98 28.55 54778.97 88888.00 2014-02-27 03:23:41.125 058 12557.92 28.55 54779.00 88888.00 2014-02-27 03:23:41.250 058 12557.92 28.60 54779.00 88888.00 2014-02-27 03:23:41.375 058 12557.98 28.60 54779.00 88888.00 2014-02-27 03:23:41.500 058 12558.02 28.55 54779.00 88888.00 2014-02-27 03:23:41.625 058 12558.02 28.55 54778.97 88888.00 2014-02-27 03:23:41.750 058 12558.02 28.57 54778.97 88888.00 2014-02-27 03:23:41.875 058 12557.98 28.55 54778.97 88888.00 2014-02-27 03:23:42.000 058 12557.92 28.57 54778.97 88888.00 2014-02-27 03:23:42.125 058 12557.90 28.57 54779.00 88888.00 2014-02-27 03:23:42.250 058 12557.90 28.57 54779.03 88888.00 2014-02-27 03:23:42.375 058 12557.90 28.57 54779.05 88888.00 2014-02-27 03:23:42.500 058 12557.85 28.55 54779.05 88888.00 2014-02-27 03:23:42.625 058 12557.88 28.57 54779.05 88888.00 2014-02-27 03:23:42.750 058 12557.92 28.57 54779.00 88888.00 2014-02-27 03:23:42.875 058 12557.83 28.57 54779.03 88888.00 2014-02-27 03:23:43.000 058 12557.80 28.57 54779.00 88888.00 2014-02-27 03:23:43.125 058 12557.85 28.55 54779.03 88888.00 2014-02-27 03:23:43.250 058 12557.88 28.52 54779.00 88888.00 2014-02-27 03:23:43.375 058 12557.85 28.52 54778.97 88888.00 2014-02-27 03:23:43.500 058 12557.88 28.52 54778.97 88888.00 2014-02-27 03:23:43.625 058 12557.88 28.55 54779.00 88888.00 2014-02-27 03:23:43.750 058 12557.88 28.57 54779.05 88888.00 2014-02-27 03:23:43.875 058 12557.83 28.60 54779.05 88888.00 2014-02-27 03:23:44.000 058 12557.77 28.57 54779.00 88888.00 2014-02-27 03:23:44.125 058 12557.85 28.57 54779.00 88888.00 2014-02-27 03:23:44.250 058 12557.90 28.52 54779.00 88888.00 2014-02-27 03:23:44.375 058 12557.98 28.55 54779.00 88888.00 2014-02-27 03:23:44.500 058 12557.95 28.55 54779.00 88888.00 2014-02-27 03:23:44.625 058 12557.88 28.55 54779.00 88888.00 2014-02-27 03:23:44.750 058 12557.85 28.57 54779.03 88888.00 2014-02-27 03:23:44.875 058 12557.85 28.55 54779.00 88888.00 2014-02-27 03:23:45.000 058 12557.90 28.57 54779.03 88888.00 2014-02-27 03:23:45.125 058 12557.85 28.60 54779.03 88888.00 2014-02-27 03:23:45.250 058 12557.77 28.55 54779.03 88888.00 2014-02-27 03:23:45.375 058 12557.80 28.55 54779.00 88888.00 2014-02-27 03:23:45.500 058 12557.83 28.52 54778.97 88888.00 2014-02-27 03:23:45.625 058 12557.90 28.55 54779.00 88888.00 2014-02-27 03:23:45.750 058 12557.95 28.57 54778.97 88888.00 2014-02-27 03:23:45.875 058 12557.90 28.57 54778.97 88888.00 2014-02-27 03:23:46.000 058 12557.90 28.57 54778.95 88888.00 2014-02-27 03:23:46.125 058 12557.88 28.55 54779.00 88888.00 2014-02-27 03:23:46.250 058 12557.83 28.52 54779.00 88888.00 2014-02-27 03:23:46.375 058 12557.83 28.55 54778.97 88888.00 2014-02-27 03:23:46.500 058 12557.77 28.55 54778.97 88888.00 2014-02-27 03:23:46.625 058 12557.77 28.57 54779.00 88888.00 2014-02-27 03:23:46.750 058 12557.75 28.55 54779.00 88888.00 2014-02-27 03:23:46.875 058 12557.75 28.52 54779.00 88888.00 2014-02-27 03:23:47.000 058 12557.75 28.55 54779.00 88888.00 2014-02-27 03:23:47.125 058 12557.73 28.57 54779.05 88888.00 2014-02-27 03:23:47.250 058 12557.73 28.57 54779.03 88888.00 2014-02-27 03:23:47.375 058 12557.80 28.52 54779.03 88888.00 2014-02-27 03:23:47.500 058 12557.83 28.48 54779.00 88888.00 2014-02-27 03:23:47.625 058 12557.88 28.57 54779.03 88888.00 2014-02-27 03:23:47.750 058 12557.83 28.57 54778.97 88888.00 2014-02-27 03:23:47.875 058 12557.77 28.55 54779.00 88888.00 2014-02-27 03:23:48.000 058 12557.77 28.55 54779.00 88888.00 2014-02-27 03:23:48.125 058 12557.80 28.52 54779.00 88888.00 2014-02-27 03:23:48.250 058 12557.80 28.50 54779.03 88888.00 2014-02-27 03:23:48.375 058 12557.83 28.50 54779.00 88888.00 2014-02-27 03:23:48.500 058 12557.80 28.52 54779.03 88888.00 2014-02-27 03:23:48.625 058 12557.85 28.55 54779.03 88888.00 2014-02-27 03:23:48.750 058 12557.90 28.55 54779.03 88888.00 2014-02-27 03:23:48.875 058 12557.83 28.55 54779.00 88888.00 2014-02-27 03:23:49.000 058 12557.80 28.55 54779.03 88888.00 2014-02-27 03:23:49.125 058 12557.77 28.57 54779.05 88888.00 2014-02-27 03:23:49.250 058 12557.80 28.55 54779.05 88888.00 2014-02-27 03:23:49.375 058 12557.85 28.55 54779.00 88888.00 2014-02-27 03:23:49.500 058 12557.83 28.55 54778.97 88888.00 2014-02-27 03:23:49.625 058 12557.75 28.55 54778.97 88888.00 2014-02-27 03:23:49.750 058 12557.70 28.52 54779.00 88888.00 2014-02-27 03:23:49.875 058 12557.73 28.50 54779.00 88888.00 2014-02-27 03:23:50.000 058 12557.77 28.52 54778.97 88888.00 2014-02-27 03:23:50.125 058 12557.77 28.52 54779.00 88888.00 2014-02-27 03:23:50.250 058 12557.80 28.57 54779.00 88888.00 2014-02-27 03:23:50.375 058 12557.77 28.55 54779.03 88888.00 2014-02-27 03:23:50.500 058 12557.75 28.55 54779.03 88888.00 2014-02-27 03:23:50.625 058 12557.77 28.55 54779.03 88888.00 2014-02-27 03:23:50.750 058 12557.85 28.55 54779.03 88888.00 2014-02-27 03:23:50.875 058 12557.88 28.55 54779.00 88888.00 2014-02-27 03:23:51.000 058 12557.85 28.55 54778.97 88888.00 2014-02-27 03:23:51.125 058 12557.83 28.52 54778.95 88888.00 2014-02-27 03:23:51.250 058 12557.80 28.55 54778.97 88888.00 2014-02-27 03:23:51.375 058 12557.77 28.55 54778.97 88888.00 2014-02-27 03:23:51.500 058 12557.73 28.52 54778.97 88888.00 2014-02-27 03:23:51.625 058 12557.77 28.55 54778.97 88888.00 2014-02-27 03:23:51.750 058 12557.83 28.55 54779.00 88888.00 2014-02-27 03:23:51.875 058 12557.83 28.55 54779.03 88888.00 2014-02-27 03:23:52.000 058 12557.80 28.55 54779.03 88888.00 2014-02-27 03:23:52.125 058 12557.85 28.55 54779.03 88888.00 2014-02-27 03:23:52.250 058 12557.85 28.57 54779.00 88888.00 2014-02-27 03:23:52.375 058 12557.83 28.55 54779.00 88888.00 2014-02-27 03:23:52.500 058 12557.83 28.55 54779.00 88888.00 2014-02-27 03:23:52.625 058 12557.85 28.52 54779.00 88888.00 2014-02-27 03:23:52.750 058 12557.88 28.55 54779.00 88888.00 2014-02-27 03:23:52.875 058 12557.83 28.55 54779.03 88888.00 2014-02-27 03:23:53.000 058 12557.83 28.55 54779.03 88888.00 2014-02-27 03:23:53.125 058 12557.83 28.55 54779.05 88888.00 2014-02-27 03:23:53.250 058 12557.85 28.55 54779.05 88888.00 2014-02-27 03:23:53.375 058 12557.88 28.57 54779.03 88888.00 2014-02-27 03:23:53.500 058 12557.77 28.57 54779.00 88888.00 2014-02-27 03:23:53.625 058 12557.77 28.55 54779.03 88888.00 2014-02-27 03:23:53.750 058 12557.77 28.55 54779.03 88888.00 2014-02-27 03:23:53.875 058 12557.83 28.55 54779.03 88888.00 2014-02-27 03:23:54.000 058 12557.85 28.55 54779.00 88888.00 2014-02-27 03:23:54.125 058 12557.80 28.52 54779.00 88888.00 2014-02-27 03:23:54.250 058 12557.75 28.52 54779.03 88888.00 2014-02-27 03:23:54.375 058 12557.73 28.55 54779.00 88888.00 2014-02-27 03:23:54.500 058 12557.80 28.55 54779.03 88888.00 2014-02-27 03:23:54.625 058 12557.90 28.57 54779.03 88888.00 2014-02-27 03:23:54.750 058 12557.92 28.52 54779.03 88888.00 2014-02-27 03:23:54.875 058 12557.85 28.52 54779.03 88888.00 2014-02-27 03:23:55.000 058 12557.85 28.55 54779.03 88888.00 2014-02-27 03:23:55.125 058 12557.88 28.52 54779.03 88888.00 2014-02-27 03:23:55.250 058 12557.90 28.52 54779.05 88888.00 2014-02-27 03:23:55.375 058 12557.88 28.55 54779.03 88888.00 2014-02-27 03:23:55.500 058 12557.75 28.55 54779.03 88888.00 2014-02-27 03:23:55.625 058 12557.77 28.52 54779.03 88888.00 2014-02-27 03:23:55.750 058 12557.77 28.52 54779.03 88888.00 2014-02-27 03:23:55.875 058 12557.75 28.55 54779.03 88888.00 2014-02-27 03:23:56.000 058 12557.77 28.52 54779.03 88888.00 2014-02-27 03:23:56.125 058 12557.83 28.55 54779.00 88888.00 2014-02-27 03:23:56.250 058 12557.77 28.52 54779.00 88888.00 2014-02-27 03:23:56.375 058 12557.77 28.52 54779.00 88888.00 2014-02-27 03:23:56.500 058 12557.73 28.57 54779.00 88888.00 2014-02-27 03:23:56.625 058 12557.75 28.55 54779.03 88888.00 2014-02-27 03:23:56.750 058 12557.83 28.57 54779.03 88888.00 2014-02-27 03:23:56.875 058 12557.83 28.57 54779.05 88888.00 2014-02-27 03:23:57.000 058 12557.77 28.60 54779.07 88888.00 2014-02-27 03:23:57.125 058 12557.73 28.57 54779.07 88888.00 2014-02-27 03:23:57.250 058 12557.67 28.57 54779.05 88888.00 2014-02-27 03:23:57.375 058 12557.70 28.57 54779.03 88888.00 2014-02-27 03:23:57.500 058 12557.73 28.55 54779.00 88888.00 2014-02-27 03:23:57.625 058 12557.67 28.55 54779.00 88888.00 2014-02-27 03:23:57.750 058 12557.73 28.55 54778.97 88888.00 2014-02-27 03:23:57.875 058 12557.75 28.52 54779.03 88888.00 2014-02-27 03:23:58.000 058 12557.75 28.52 54779.03 88888.00 2014-02-27 03:23:58.125 058 12557.73 28.50 54779.03 88888.00 2014-02-27 03:23:58.250 058 12557.75 28.52 54779.05 88888.00 2014-02-27 03:23:58.375 058 12557.88 28.57 54779.03 88888.00 2014-02-27 03:23:58.500 058 12557.90 28.55 54779.05 88888.00 2014-02-27 03:23:58.625 058 12557.92 28.55 54779.05 88888.00 2014-02-27 03:23:58.750 058 12557.88 28.52 54779.03 88888.00 2014-02-27 03:23:58.875 058 12557.80 28.55 54779.00 88888.00 2014-02-27 03:23:59.000 058 12557.77 28.52 54778.97 88888.00 2014-02-27 03:23:59.125 058 12557.75 28.55 54779.00 88888.00 2014-02-27 03:23:59.250 058 12557.73 28.55 54779.03 88888.00 2014-02-27 03:23:59.375 058 12557.80 28.57 54779.03 88888.00 2014-02-27 03:23:59.500 058 12557.83 28.57 54779.00 88888.00 2014-02-27 03:23:59.625 058 12557.83 28.55 54778.97 88888.00 2014-02-27 03:23:59.750 058 12557.85 28.57 54778.97 88888.00 2014-02-27 03:23:59.875 058 12557.83 28.57 54779.00 88888.00 2014-02-27 03:24:00.000 058 12557.85 28.55 54778.97 88888.00 2014-02-27 03:24:00.125 058 12557.88 28.55 54779.00 88888.00 2014-02-27 03:24:00.250 058 12557.85 28.52 54779.05 88888.00 2014-02-27 03:24:00.375 058 12557.83 28.55 54779.03 88888.00 2014-02-27 03:24:00.500 058 12557.83 28.57 54779.03 88888.00 2014-02-27 03:24:00.625 058 12557.85 28.57 54779.03 88888.00 2014-02-27 03:24:00.750 058 12557.85 28.55 54779.03 88888.00 2014-02-27 03:24:00.875 058 12557.88 28.55 54779.03 88888.00 2014-02-27 03:24:01.000 058 12557.90 28.55 54779.03 88888.00 2014-02-27 03:24:01.125 058 12557.90 28.60 54779.03 88888.00 2014-02-27 03:24:01.250 058 12557.83 28.57 54779.05 88888.00 2014-02-27 03:24:01.375 058 12557.80 28.57 54779.03 88888.00 2014-02-27 03:24:01.500 058 12557.83 28.55 54779.03 88888.00 2014-02-27 03:24:01.625 058 12557.80 28.55 54779.03 88888.00 2014-02-27 03:24:01.750 058 12557.83 28.57 54779.00 88888.00 2014-02-27 03:24:01.875 058 12557.80 28.55 54779.00 88888.00 2014-02-27 03:24:02.000 058 12557.85 28.55 54779.03 88888.00 2014-02-27 03:24:02.125 058 12557.88 28.55 54779.05 88888.00 2014-02-27 03:24:02.250 058 12557.83 28.50 54779.03 88888.00 2014-02-27 03:24:02.375 058 12557.88 28.52 54779.05 88888.00 2014-02-27 03:24:02.500 058 12557.85 28.55 54779.05 88888.00 2014-02-27 03:24:02.625 058 12557.83 28.55 54779.00 88888.00 2014-02-27 03:24:02.750 058 12557.83 28.55 54779.00 88888.00 2014-02-27 03:24:02.875 058 12557.80 28.52 54779.00 88888.00 2014-02-27 03:24:03.000 058 12557.83 28.52 54779.03 88888.00 2014-02-27 03:24:03.125 058 12557.90 28.55 54779.05 88888.00 2014-02-27 03:24:03.250 058 12557.83 28.52 54779.03 88888.00 2014-02-27 03:24:03.375 058 12557.85 28.52 54779.05 88888.00 2014-02-27 03:24:03.500 058 12557.85 28.52 54779.10 88888.00 2014-02-27 03:24:03.625 058 12557.85 28.52 54779.10 88888.00 2014-02-27 03:24:03.750 058 12557.80 28.55 54779.05 88888.00 2014-02-27 03:24:03.875 058 12557.75 28.52 54779.07 88888.00 2014-02-27 03:24:04.000 058 12557.77 28.52 54779.07 88888.00 2014-02-27 03:24:04.125 058 12557.77 28.55 54779.07 88888.00 2014-02-27 03:24:04.250 058 12557.70 28.50 54779.07 88888.00 2014-02-27 03:24:04.375 058 12557.75 28.50 54779.05 88888.00 2014-02-27 03:24:04.500 058 12557.80 28.48 54779.05 88888.00 2014-02-27 03:24:04.625 058 12557.83 28.52 54779.05 88888.00 2014-02-27 03:24:04.750 058 12557.85 28.52 54779.05 88888.00 2014-02-27 03:24:04.875 058 12557.85 28.50 54779.05 88888.00 2014-02-27 03:24:05.000 058 12557.83 28.52 54779.05 88888.00 2014-02-27 03:24:05.125 058 12557.83 28.55 54779.10 88888.00 2014-02-27 03:24:05.250 058 12557.85 28.55 54779.07 88888.00 2014-02-27 03:24:05.375 058 12557.83 28.55 54779.07 88888.00 2014-02-27 03:24:05.500 058 12557.80 28.52 54779.10 88888.00 2014-02-27 03:24:05.625 058 12557.85 28.55 54779.10 88888.00 2014-02-27 03:24:05.750 058 12557.80 28.52 54779.10 88888.00 2014-02-27 03:24:05.875 058 12557.80 28.50 54779.07 88888.00 2014-02-27 03:24:06.000 058 12557.80 28.50 54779.05 88888.00 2014-02-27 03:24:06.125 058 12557.80 28.50 54779.05 88888.00 2014-02-27 03:24:06.250 058 12557.73 28.55 54779.05 88888.00 2014-02-27 03:24:06.375 058 12557.75 28.55 54779.05 88888.00 2014-02-27 03:24:06.500 058 12557.77 28.55 54779.05 88888.00 2014-02-27 03:24:06.625 058 12557.85 28.52 54779.07 88888.00 2014-02-27 03:24:06.750 058 12557.90 28.52 54779.10 88888.00 2014-02-27 03:24:06.875 058 12557.92 28.52 54779.10 88888.00 2014-02-27 03:24:07.000 058 12557.90 28.50 54779.05 88888.00 2014-02-27 03:24:07.125 058 12557.85 28.48 54779.05 88888.00 2014-02-27 03:24:07.250 058 12557.80 28.50 54779.10 88888.00 2014-02-27 03:24:07.375 058 12557.85 28.52 54779.07 88888.00 2014-02-27 03:24:07.500 058 12557.83 28.52 54779.07 88888.00 2014-02-27 03:24:07.625 058 12557.80 28.52 54779.12 88888.00 2014-02-27 03:24:07.750 058 12557.80 28.50 54779.10 88888.00 2014-02-27 03:24:07.875 058 12557.77 28.52 54779.07 88888.00 2014-02-27 03:24:08.000 058 12557.73 28.52 54779.05 88888.00 2014-02-27 03:24:08.125 058 12557.83 28.52 54779.07 88888.00 2014-02-27 03:24:08.250 058 12557.85 28.52 54779.07 88888.00 2014-02-27 03:24:08.375 058 12557.92 28.52 54779.05 88888.00 2014-02-27 03:24:08.500 058 12557.92 28.52 54779.07 88888.00 2014-02-27 03:24:08.625 058 12557.85 28.55 54779.05 88888.00 2014-02-27 03:24:08.750 058 12557.83 28.50 54779.03 88888.00 2014-02-27 03:24:08.875 058 12557.80 28.48 54779.03 88888.00 2014-02-27 03:24:09.000 058 12557.83 28.48 54779.03 88888.00 2014-02-27 03:24:09.125 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:09.250 058 12558.00 28.50 54779.03 88888.00 2014-02-27 03:24:09.375 058 12557.98 28.50 54779.00 88888.00 2014-02-27 03:24:09.500 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:09.625 058 12557.83 28.50 54779.03 88888.00 2014-02-27 03:24:09.750 058 12557.85 28.52 54779.00 88888.00 2014-02-27 03:24:09.875 058 12557.85 28.50 54779.03 88888.00 2014-02-27 03:24:10.000 058 12557.88 28.48 54779.05 88888.00 2014-02-27 03:24:10.125 058 12557.85 28.50 54779.07 88888.00 2014-02-27 03:24:10.250 058 12557.85 28.50 54779.07 88888.00 2014-02-27 03:24:10.375 058 12557.88 28.52 54779.07 88888.00 2014-02-27 03:24:10.500 058 12557.85 28.50 54779.05 88888.00 2014-02-27 03:24:10.625 058 12557.83 28.50 54779.07 88888.00 2014-02-27 03:24:10.750 058 12557.80 28.50 54779.07 88888.00 2014-02-27 03:24:10.875 058 12557.88 28.52 54779.07 88888.00 2014-02-27 03:24:11.000 058 12557.90 28.55 54779.07 88888.00 2014-02-27 03:24:11.125 058 12557.92 28.52 54779.05 88888.00 2014-02-27 03:24:11.250 058 12557.90 28.48 54779.05 88888.00 2014-02-27 03:24:11.375 058 12557.88 28.48 54779.00 88888.00 2014-02-27 03:24:11.500 058 12557.92 28.48 54779.03 88888.00 2014-02-27 03:24:11.625 058 12557.98 28.50 54779.05 88888.00 2014-02-27 03:24:11.750 058 12557.95 28.50 54779.05 88888.00 2014-02-27 03:24:11.875 058 12557.90 28.50 54779.00 88888.00 2014-02-27 03:24:12.000 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:12.125 058 12557.98 28.52 54779.05 88888.00 2014-02-27 03:24:12.250 058 12557.92 28.52 54779.05 88888.00 2014-02-27 03:24:12.375 058 12557.88 28.55 54779.10 88888.00 2014-02-27 03:24:12.500 058 12557.85 28.52 54779.10 88888.00 2014-02-27 03:24:12.625 058 12557.80 28.52 54779.10 88888.00 2014-02-27 03:24:12.750 058 12557.88 28.52 54779.07 88888.00 2014-02-27 03:24:12.875 058 12557.88 28.55 54779.05 88888.00 2014-02-27 03:24:13.000 058 12557.90 28.55 54779.03 88888.00 2014-02-27 03:24:13.125 058 12557.92 28.52 54779.07 88888.00 2014-02-27 03:24:13.250 058 12557.95 28.50 54779.07 88888.00 2014-02-27 03:24:13.375 058 12558.02 28.52 54779.07 88888.00 2014-02-27 03:24:13.500 058 12558.02 28.52 54779.03 88888.00 2014-02-27 03:24:13.625 058 12557.95 28.50 54779.03 88888.00 2014-02-27 03:24:13.750 058 12558.00 28.50 54779.05 88888.00 2014-02-27 03:24:13.875 058 12558.05 28.50 54779.05 88888.00 2014-02-27 03:24:14.000 058 12558.02 28.50 54779.03 88888.00 2014-02-27 03:24:14.125 058 12558.02 28.52 54779.03 88888.00 2014-02-27 03:24:14.250 058 12557.95 28.48 54779.07 88888.00 2014-02-27 03:24:14.375 058 12558.02 28.48 54779.05 88888.00 2014-02-27 03:24:14.500 058 12558.00 28.55 54779.07 88888.00 2014-02-27 03:24:14.625 058 12557.95 28.52 54779.07 88888.00 2014-02-27 03:24:14.750 058 12558.00 28.52 54779.10 88888.00 2014-02-27 03:24:14.875 058 12558.00 28.50 54779.07 88888.00 2014-02-27 03:24:15.000 058 12557.95 28.50 54779.07 88888.00 2014-02-27 03:24:15.125 058 12557.92 28.50 54779.07 88888.00 2014-02-27 03:24:15.250 058 12557.98 28.52 54779.05 88888.00 2014-02-27 03:24:15.375 058 12558.00 28.52 54779.03 88888.00 2014-02-27 03:24:15.500 058 12558.02 28.50 54779.03 88888.00 2014-02-27 03:24:15.625 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:15.750 058 12557.95 28.55 54779.07 88888.00 2014-02-27 03:24:15.875 058 12557.95 28.55 54779.05 88888.00 2014-02-27 03:24:16.000 058 12557.95 28.52 54779.03 88888.00 2014-02-27 03:24:16.125 058 12557.95 28.50 54779.03 88888.00 2014-02-27 03:24:16.250 058 12557.98 28.48 54779.05 88888.00 2014-02-27 03:24:16.375 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:16.500 058 12557.88 28.52 54779.03 88888.00 2014-02-27 03:24:16.625 058 12557.80 28.50 54779.03 88888.00 2014-02-27 03:24:16.750 058 12557.83 28.50 54779.05 88888.00 2014-02-27 03:24:16.875 058 12557.90 28.52 54779.03 88888.00 2014-02-27 03:24:17.000 058 12557.95 28.50 54779.05 88888.00 2014-02-27 03:24:17.125 058 12558.00 28.52 54779.05 88888.00 2014-02-27 03:24:17.250 058 12557.92 28.52 54779.05 88888.00 2014-02-27 03:24:17.375 058 12557.88 28.50 54779.07 88888.00 2014-02-27 03:24:17.500 058 12557.92 28.50 54779.10 88888.00 2014-02-27 03:24:17.625 058 12557.98 28.50 54779.10 88888.00 2014-02-27 03:24:17.750 058 12557.90 28.52 54779.12 88888.00 2014-02-27 03:24:17.875 058 12557.80 28.50 54779.10 88888.00 2014-02-27 03:24:18.000 058 12557.75 28.50 54779.07 88888.00 2014-02-27 03:24:18.125 058 12557.90 28.48 54779.07 88888.00 2014-02-27 03:24:18.250 058 12558.00 28.50 54779.07 88888.00 2014-02-27 03:24:18.375 058 12558.00 28.52 54779.03 88888.00 2014-02-27 03:24:18.500 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:18.625 058 12557.90 28.50 54779.03 88888.00 2014-02-27 03:24:18.750 058 12557.88 28.48 54779.07 88888.00 2014-02-27 03:24:18.875 058 12557.85 28.50 54779.10 88888.00 2014-02-27 03:24:19.000 058 12557.85 28.52 54779.07 88888.00 2014-02-27 03:24:19.125 058 12557.90 28.50 54779.10 88888.00 2014-02-27 03:24:19.250 058 12557.95 28.50 54779.10 88888.00 2014-02-27 03:24:19.375 058 12557.98 28.50 54779.07 88888.00 2014-02-27 03:24:19.500 058 12557.92 28.52 54779.03 88888.00 2014-02-27 03:24:19.625 058 12557.95 28.55 54779.07 88888.00 2014-02-27 03:24:19.750 058 12557.95 28.55 54779.07 88888.00 2014-02-27 03:24:19.875 058 12557.90 28.50 54779.05 88888.00 2014-02-27 03:24:20.000 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:20.125 058 12558.00 28.55 54779.05 88888.00 2014-02-27 03:24:20.250 058 12557.95 28.50 54779.10 88888.00 2014-02-27 03:24:20.375 058 12558.00 28.52 54779.10 88888.00 2014-02-27 03:24:20.500 058 12558.00 28.57 54779.10 88888.00 2014-02-27 03:24:20.625 058 12557.95 28.55 54779.07 88888.00 2014-02-27 03:24:20.750 058 12557.95 28.50 54779.05 88888.00 2014-02-27 03:24:20.875 058 12557.85 28.50 54779.07 88888.00 2014-02-27 03:24:21.000 058 12557.85 28.52 54779.00 88888.00 2014-02-27 03:24:21.125 058 12557.88 28.48 54779.00 88888.00 2014-02-27 03:24:21.250 058 12557.88 28.50 54779.03 88888.00 2014-02-27 03:24:21.375 058 12557.95 28.50 54779.03 88888.00 2014-02-27 03:24:21.500 058 12557.92 28.50 54779.05 88888.00 2014-02-27 03:24:21.625 058 12557.85 28.50 54779.05 88888.00 2014-02-27 03:24:21.750 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:21.875 058 12557.92 28.52 54779.03 88888.00 2014-02-27 03:24:22.000 058 12557.90 28.50 54779.00 88888.00 2014-02-27 03:24:22.125 058 12557.92 28.50 54779.05 88888.00 2014-02-27 03:24:22.250 058 12557.88 28.50 54779.05 88888.00 2014-02-27 03:24:22.375 058 12557.90 28.52 54779.03 88888.00 2014-02-27 03:24:22.500 058 12557.90 28.50 54779.00 88888.00 2014-02-27 03:24:22.625 058 12557.90 28.50 54779.03 88888.00 2014-02-27 03:24:22.750 058 12557.90 28.52 54779.05 88888.00 2014-02-27 03:24:22.875 058 12557.92 28.50 54779.05 88888.00 2014-02-27 03:24:23.000 058 12557.95 28.50 54779.03 88888.00 2014-02-27 03:24:23.125 058 12558.00 28.50 54779.05 88888.00 2014-02-27 03:24:23.250 058 12557.88 28.48 54779.07 88888.00 2014-02-27 03:24:23.375 058 12557.88 28.50 54779.07 88888.00 2014-02-27 03:24:23.500 058 12557.90 28.50 54779.05 88888.00 2014-02-27 03:24:23.625 058 12557.98 28.50 54779.05 88888.00 2014-02-27 03:24:23.750 058 12557.98 28.50 54779.05 88888.00 2014-02-27 03:24:23.875 058 12557.92 28.48 54779.05 88888.00 2014-02-27 03:24:24.000 058 12557.98 28.52 54779.05 88888.00 2014-02-27 03:24:24.125 058 12558.00 28.52 54779.05 88888.00 2014-02-27 03:24:24.250 058 12557.90 28.45 54779.03 88888.00 2014-02-27 03:24:24.375 058 12557.90 28.48 54779.00 88888.00 2014-02-27 03:24:24.500 058 12557.90 28.50 54779.03 88888.00 2014-02-27 03:24:24.625 058 12557.92 28.55 54779.03 88888.00 2014-02-27 03:24:24.750 058 12557.98 28.55 54779.05 88888.00 2014-02-27 03:24:24.875 058 12558.00 28.52 54779.05 88888.00 2014-02-27 03:24:25.000 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:25.125 058 12557.92 28.50 54779.07 88888.00 2014-02-27 03:24:25.250 058 12557.92 28.52 54779.07 88888.00 2014-02-27 03:24:25.375 058 12558.00 28.52 54779.05 88888.00 2014-02-27 03:24:25.500 058 12557.98 28.52 54779.05 88888.00 2014-02-27 03:24:25.625 058 12557.92 28.48 54779.00 88888.00 2014-02-27 03:24:25.750 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:25.875 058 12558.02 28.50 54779.05 88888.00 2014-02-27 03:24:26.000 058 12558.05 28.52 54779.03 88888.00 2014-02-27 03:24:26.125 058 12558.02 28.50 54779.00 88888.00 2014-02-27 03:24:26.250 058 12558.00 28.50 54779.00 88888.00 2014-02-27 03:24:26.375 058 12557.95 28.52 54779.00 88888.00 2014-02-27 03:24:26.500 058 12557.92 28.52 54779.05 88888.00 2014-02-27 03:24:26.625 058 12557.98 28.50 54779.05 88888.00 2014-02-27 03:24:26.750 058 12557.95 28.50 54779.05 88888.00 2014-02-27 03:24:26.875 058 12557.95 28.52 54779.05 88888.00 2014-02-27 03:24:27.000 058 12557.98 28.50 54779.05 88888.00 2014-02-27 03:24:27.125 058 12557.95 28.50 54779.05 88888.00 2014-02-27 03:24:27.250 058 12558.00 28.55 54779.03 88888.00 2014-02-27 03:24:27.375 058 12558.08 28.57 54779.05 88888.00 2014-02-27 03:24:27.500 058 12558.05 28.57 54779.05 88888.00 2014-02-27 03:24:27.625 058 12557.95 28.52 54779.00 88888.00 2014-02-27 03:24:27.750 058 12557.98 28.55 54779.05 88888.00 2014-02-27 03:24:27.875 058 12558.05 28.52 54779.05 88888.00 2014-02-27 03:24:28.000 058 12558.05 28.52 54779.12 88888.00 2014-02-27 03:24:28.125 058 12558.02 28.52 54779.15 88888.00 2014-02-27 03:24:28.250 058 12557.98 28.52 54779.12 88888.00 2014-02-27 03:24:28.375 058 12557.98 28.55 54779.12 88888.00 2014-02-27 03:24:28.500 058 12557.98 28.55 54779.15 88888.00 2014-02-27 03:24:28.625 058 12557.95 28.52 54779.12 88888.00 2014-02-27 03:24:28.750 058 12557.90 28.50 54779.10 88888.00 2014-02-27 03:24:28.875 058 12557.95 28.50 54779.10 88888.00 2014-02-27 03:24:29.000 058 12557.92 28.48 54779.05 88888.00 2014-02-27 03:24:29.125 058 12557.98 28.50 54779.05 88888.00 2014-02-27 03:24:29.250 058 12557.98 28.52 54779.03 88888.00 2014-02-27 03:24:29.375 058 12557.92 28.52 54779.03 88888.00 2014-02-27 03:24:29.500 058 12557.90 28.50 54779.05 88888.00 2014-02-27 03:24:29.625 058 12557.92 28.48 54779.05 88888.00 2014-02-27 03:24:29.750 058 12557.90 28.52 54779.05 88888.00 2014-02-27 03:24:29.875 058 12557.90 28.52 54779.03 88888.00 2014-02-27 03:24:30.000 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:30.125 058 12558.05 28.52 54779.07 88888.00 2014-02-27 03:24:30.250 058 12558.00 28.50 54779.03 88888.00 2014-02-27 03:24:30.375 058 12557.92 28.50 54779.00 88888.00 2014-02-27 03:24:30.500 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:30.625 058 12558.00 28.52 54779.03 88888.00 2014-02-27 03:24:30.750 058 12557.92 28.52 54779.05 88888.00 2014-02-27 03:24:30.875 058 12557.83 28.50 54779.00 88888.00 2014-02-27 03:24:31.000 058 12557.83 28.52 54778.95 88888.00 2014-02-27 03:24:31.125 058 12557.88 28.55 54779.00 88888.00 2014-02-27 03:24:31.250 058 12557.90 28.50 54779.03 88888.00 2014-02-27 03:24:31.375 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:31.500 058 12557.95 28.50 54779.03 88888.00 2014-02-27 03:24:31.625 058 12557.95 28.52 54779.03 88888.00 2014-02-27 03:24:31.750 058 12557.90 28.52 54779.00 88888.00 2014-02-27 03:24:31.875 058 12557.90 28.52 54779.05 88888.00 2014-02-27 03:24:32.000 058 12557.92 28.52 54779.05 88888.00 2014-02-27 03:24:32.125 058 12557.98 28.55 54779.07 88888.00 2014-02-27 03:24:32.250 058 12557.92 28.52 54779.05 88888.00 2014-02-27 03:24:32.375 058 12557.85 28.50 54779.00 88888.00 2014-02-27 03:24:32.500 058 12557.88 28.48 54779.00 88888.00 2014-02-27 03:24:32.625 058 12557.95 28.48 54779.00 88888.00 2014-02-27 03:24:32.750 058 12557.95 28.50 54779.00 88888.00 2014-02-27 03:24:32.875 058 12557.95 28.50 54779.00 88888.00 2014-02-27 03:24:33.000 058 12557.95 28.50 54779.00 88888.00 2014-02-27 03:24:33.125 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:33.250 058 12558.00 28.50 54779.03 88888.00 2014-02-27 03:24:33.375 058 12558.08 28.52 54779.03 88888.00 2014-02-27 03:24:33.500 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:24:33.625 058 12558.05 28.52 54779.03 88888.00 2014-02-27 03:24:33.750 058 12558.05 28.55 54779.03 88888.00 2014-02-27 03:24:33.875 058 12558.05 28.52 54779.03 88888.00 2014-02-27 03:24:34.000 058 12557.98 28.52 54779.03 88888.00 2014-02-27 03:24:34.125 058 12557.90 28.50 54779.00 88888.00 2014-02-27 03:24:34.250 058 12557.90 28.50 54779.00 88888.00 2014-02-27 03:24:34.375 058 12557.98 28.52 54779.00 88888.00 2014-02-27 03:24:34.500 058 12557.90 28.52 54779.03 88888.00 2014-02-27 03:24:34.625 058 12557.88 28.48 54779.03 88888.00 2014-02-27 03:24:34.750 058 12557.88 28.45 54779.00 88888.00 2014-02-27 03:24:34.875 058 12557.90 28.48 54778.97 88888.00 2014-02-27 03:24:35.000 058 12557.88 28.50 54779.00 88888.00 2014-02-27 03:24:35.125 058 12557.85 28.50 54779.03 88888.00 2014-02-27 03:24:35.250 058 12557.85 28.48 54779.03 88888.00 2014-02-27 03:24:35.375 058 12557.98 28.50 54779.05 88888.00 2014-02-27 03:24:35.500 058 12558.10 28.52 54779.03 88888.00 2014-02-27 03:24:35.625 058 12558.05 28.50 54779.03 88888.00 2014-02-27 03:24:35.750 058 12557.88 28.48 54779.00 88888.00 2014-02-27 03:24:35.875 058 12557.85 28.50 54779.03 88888.00 2014-02-27 03:24:36.000 058 12557.98 28.50 54779.00 88888.00 2014-02-27 03:24:36.125 058 12558.00 28.48 54779.03 88888.00 2014-02-27 03:24:36.250 058 12558.00 28.48 54779.03 88888.00 2014-02-27 03:24:36.375 058 12558.02 28.50 54779.03 88888.00 2014-02-27 03:24:36.500 058 12558.08 28.52 54779.00 88888.00 2014-02-27 03:24:36.625 058 12558.10 28.52 54779.00 88888.00 2014-02-27 03:24:36.750 058 12558.08 28.52 54779.00 88888.00 2014-02-27 03:24:36.875 058 12558.05 28.52 54779.03 88888.00 2014-02-27 03:24:37.000 058 12558.05 28.50 54778.97 88888.00 2014-02-27 03:24:37.125 058 12558.05 28.50 54779.00 88888.00 2014-02-27 03:24:37.250 058 12558.02 28.50 54779.00 88888.00 2014-02-27 03:24:37.375 058 12558.08 28.48 54779.00 88888.00 2014-02-27 03:24:37.500 058 12558.05 28.48 54779.03 88888.00 2014-02-27 03:24:37.625 058 12558.00 28.52 54779.05 88888.00 2014-02-27 03:24:37.750 058 12557.98 28.52 54779.05 88888.00 2014-02-27 03:24:37.875 058 12558.02 28.52 54779.05 88888.00 2014-02-27 03:24:38.000 058 12558.08 28.52 54779.05 88888.00 2014-02-27 03:24:38.125 058 12558.05 28.52 54779.05 88888.00 2014-02-27 03:24:38.250 058 12558.02 28.50 54779.05 88888.00 2014-02-27 03:24:38.375 058 12558.05 28.52 54779.05 88888.00 2014-02-27 03:24:38.500 058 12558.08 28.52 54779.05 88888.00 2014-02-27 03:24:38.625 058 12558.00 28.50 54779.03 88888.00 2014-02-27 03:24:38.750 058 12558.00 28.50 54779.00 88888.00 2014-02-27 03:24:38.875 058 12558.00 28.50 54779.03 88888.00 2014-02-27 03:24:39.000 058 12557.98 28.48 54778.97 88888.00 2014-02-27 03:24:39.125 058 12557.98 28.48 54779.03 88888.00 2014-02-27 03:24:39.250 058 12557.95 28.52 54779.03 88888.00 2014-02-27 03:24:39.375 058 12558.00 28.52 54779.00 88888.00 2014-02-27 03:24:39.500 058 12557.98 28.52 54779.03 88888.00 2014-02-27 03:24:39.625 058 12557.95 28.52 54779.03 88888.00 2014-02-27 03:24:39.750 058 12557.98 28.50 54779.00 88888.00 2014-02-27 03:24:39.875 058 12557.98 28.50 54779.00 88888.00 2014-02-27 03:24:40.000 058 12558.02 28.48 54778.97 88888.00 2014-02-27 03:24:40.125 058 12558.02 28.45 54779.00 88888.00 2014-02-27 03:24:40.250 058 12558.02 28.48 54779.00 88888.00 2014-02-27 03:24:40.375 058 12558.05 28.50 54779.00 88888.00 2014-02-27 03:24:40.500 058 12558.08 28.48 54778.97 88888.00 2014-02-27 03:24:40.625 058 12558.08 28.48 54779.00 88888.00 2014-02-27 03:24:40.750 058 12558.10 28.48 54778.95 88888.00 2014-02-27 03:24:40.875 058 12558.00 28.50 54778.97 88888.00 2014-02-27 03:24:41.000 058 12558.00 28.50 54778.97 88888.00 2014-02-27 03:24:41.125 058 12558.00 28.50 54779.00 88888.00 2014-02-27 03:24:41.250 058 12557.95 28.50 54779.03 88888.00 2014-02-27 03:24:41.375 058 12557.90 28.55 54779.00 88888.00 2014-02-27 03:24:41.500 058 12557.95 28.48 54779.00 88888.00 2014-02-27 03:24:41.625 058 12557.98 28.48 54779.00 88888.00 2014-02-27 03:24:41.750 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:41.875 058 12557.95 28.50 54779.03 88888.00 2014-02-27 03:24:42.000 058 12557.98 28.50 54779.00 88888.00 2014-02-27 03:24:42.125 058 12558.00 28.50 54779.03 88888.00 2014-02-27 03:24:42.250 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:42.375 058 12557.92 28.50 54778.97 88888.00 2014-02-27 03:24:42.500 058 12557.90 28.48 54778.97 88888.00 2014-02-27 03:24:42.625 058 12557.95 28.48 54779.00 88888.00 2014-02-27 03:24:42.750 058 12557.95 28.48 54779.00 88888.00 2014-02-27 03:24:42.875 058 12557.92 28.48 54779.00 88888.00 2014-02-27 03:24:43.000 058 12557.90 28.45 54778.97 88888.00 2014-02-27 03:24:43.125 058 12557.90 28.48 54779.00 88888.00 2014-02-27 03:24:43.250 058 12557.95 28.48 54779.03 88888.00 2014-02-27 03:24:43.375 058 12557.95 28.50 54779.00 88888.00 2014-02-27 03:24:43.500 058 12557.92 28.45 54779.00 88888.00 2014-02-27 03:24:43.625 058 12558.00 28.48 54779.03 88888.00 2014-02-27 03:24:43.750 058 12558.02 28.50 54779.03 88888.00 2014-02-27 03:24:43.875 058 12557.98 28.48 54779.03 88888.00 2014-02-27 03:24:44.000 058 12557.95 28.50 54779.00 88888.00 2014-02-27 03:24:44.125 058 12558.02 28.48 54779.00 88888.00 2014-02-27 03:24:44.250 058 12558.02 28.45 54779.00 88888.00 2014-02-27 03:24:44.375 058 12558.02 28.50 54779.00 88888.00 2014-02-27 03:24:44.500 058 12557.98 28.45 54779.03 88888.00 2014-02-27 03:24:44.625 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:44.750 058 12557.98 28.50 54779.05 88888.00 2014-02-27 03:24:44.875 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:45.000 058 12558.00 28.55 54779.00 88888.00 2014-02-27 03:24:45.125 058 12557.98 28.55 54779.03 88888.00 2014-02-27 03:24:45.250 058 12558.00 28.48 54779.05 88888.00 2014-02-27 03:24:45.375 058 12558.05 28.52 54779.00 88888.00 2014-02-27 03:24:45.500 058 12558.02 28.48 54778.97 88888.00 2014-02-27 03:24:45.625 058 12558.02 28.50 54778.97 88888.00 2014-02-27 03:24:45.750 058 12558.00 28.50 54779.00 88888.00 2014-02-27 03:24:45.875 058 12557.98 28.48 54779.00 88888.00 2014-02-27 03:24:46.000 058 12558.02 28.48 54779.03 88888.00 2014-02-27 03:24:46.125 058 12558.02 28.50 54779.00 88888.00 2014-02-27 03:24:46.250 058 12558.02 28.50 54778.97 88888.00 2014-02-27 03:24:46.375 058 12558.02 28.50 54778.97 88888.00 2014-02-27 03:24:46.500 058 12558.00 28.50 54779.00 88888.00 2014-02-27 03:24:46.625 058 12557.95 28.50 54778.97 88888.00 2014-02-27 03:24:46.750 058 12557.98 28.45 54778.95 88888.00 2014-02-27 03:24:46.875 058 12558.02 28.48 54778.97 88888.00 2014-02-27 03:24:47.000 058 12557.95 28.50 54778.97 88888.00 2014-02-27 03:24:47.125 058 12557.90 28.50 54778.97 88888.00 2014-02-27 03:24:47.250 058 12557.92 28.50 54779.03 88888.00 2014-02-27 03:24:47.375 058 12557.98 28.50 54778.97 88888.00 2014-02-27 03:24:47.500 058 12557.92 28.45 54779.00 88888.00 2014-02-27 03:24:47.625 058 12557.92 28.48 54779.00 88888.00 2014-02-27 03:24:47.750 058 12557.92 28.50 54779.00 88888.00 2014-02-27 03:24:47.875 058 12557.92 28.50 54778.95 88888.00 2014-02-27 03:24:48.000 058 12557.95 28.48 54778.97 88888.00 2014-02-27 03:24:48.125 058 12558.00 28.48 54779.00 88888.00 2014-02-27 03:24:48.250 058 12557.95 28.45 54779.00 88888.00 2014-02-27 03:24:48.375 058 12558.02 28.48 54778.97 88888.00 2014-02-27 03:24:48.500 058 12558.02 28.50 54778.97 88888.00 2014-02-27 03:24:48.625 058 12558.00 28.48 54779.03 88888.00 2014-02-27 03:24:48.750 058 12557.98 28.48 54779.03 88888.00 2014-02-27 03:24:48.875 058 12557.98 28.50 54779.00 88888.00 2014-02-27 03:24:49.000 058 12558.02 28.43 54778.95 88888.00 2014-02-27 03:24:49.125 058 12558.08 28.48 54779.00 88888.00 2014-02-27 03:24:49.250 058 12558.05 28.48 54778.97 88888.00 2014-02-27 03:24:49.375 058 12558.05 28.50 54778.95 88888.00 2014-02-27 03:24:49.500 058 12558.00 28.48 54778.97 88888.00 2014-02-27 03:24:49.625 058 12557.92 28.48 54778.97 88888.00 2014-02-27 03:24:49.750 058 12557.95 28.45 54778.97 88888.00 2014-02-27 03:24:49.875 058 12558.02 28.48 54778.97 88888.00 2014-02-27 03:24:50.000 058 12558.02 28.52 54778.97 88888.00 2014-02-27 03:24:50.125 058 12558.02 28.50 54779.00 88888.00 2014-02-27 03:24:50.250 058 12558.02 28.48 54779.00 88888.00 2014-02-27 03:24:50.375 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:24:50.500 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:24:50.625 058 12558.12 28.50 54779.00 88888.00 2014-02-27 03:24:50.750 058 12558.10 28.48 54778.97 88888.00 2014-02-27 03:24:50.875 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:24:51.000 058 12558.08 28.52 54778.97 88888.00 2014-02-27 03:24:51.125 058 12558.05 28.50 54779.00 88888.00 2014-02-27 03:24:51.250 058 12558.02 28.50 54779.00 88888.00 2014-02-27 03:24:51.375 058 12558.10 28.48 54779.00 88888.00 2014-02-27 03:24:51.500 058 12558.12 28.50 54779.00 88888.00 2014-02-27 03:24:51.625 058 12558.12 28.50 54779.00 88888.00 2014-02-27 03:24:51.750 058 12558.02 28.48 54778.97 88888.00 2014-02-27 03:24:51.875 058 12558.00 28.48 54779.00 88888.00 2014-02-27 03:24:52.000 058 12557.98 28.50 54779.03 88888.00 2014-02-27 03:24:52.125 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:24:52.250 058 12558.10 28.48 54779.00 88888.00 2014-02-27 03:24:52.375 058 12558.12 28.48 54778.95 88888.00 2014-02-27 03:24:52.500 058 12558.10 28.50 54778.97 88888.00 2014-02-27 03:24:52.625 058 12558.10 28.48 54779.00 88888.00 2014-02-27 03:24:52.750 058 12558.12 28.48 54778.97 88888.00 2014-02-27 03:24:52.875 058 12558.20 28.52 54778.97 88888.00 2014-02-27 03:24:53.000 058 12558.15 28.50 54779.00 88888.00 2014-02-27 03:24:53.125 058 12558.12 28.48 54779.03 88888.00 2014-02-27 03:24:53.250 058 12558.20 28.48 54779.03 88888.00 2014-02-27 03:24:53.375 058 12558.17 28.50 54779.00 88888.00 2014-02-27 03:24:53.500 058 12558.12 28.50 54778.97 88888.00 2014-02-27 03:24:53.625 058 12558.12 28.48 54779.00 88888.00 2014-02-27 03:24:53.750 058 12558.17 28.50 54778.97 88888.00 2014-02-27 03:24:53.875 058 12558.12 28.50 54778.97 88888.00 2014-02-27 03:24:54.000 058 12558.10 28.50 54778.97 88888.00 2014-02-27 03:24:54.125 058 12558.08 28.48 54778.97 88888.00 2014-02-27 03:24:54.250 058 12558.00 28.43 54778.97 88888.00 2014-02-27 03:24:54.375 058 12558.00 28.50 54779.00 88888.00 2014-02-27 03:24:54.500 058 12558.02 28.50 54779.00 88888.00 2014-02-27 03:24:54.625 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:24:54.750 058 12558.08 28.50 54779.03 88888.00 2014-02-27 03:24:54.875 058 12558.10 28.50 54779.03 88888.00 2014-02-27 03:24:55.000 058 12558.15 28.50 54779.05 88888.00 2014-02-27 03:24:55.125 058 12558.15 28.50 54779.03 88888.00 2014-02-27 03:24:55.250 058 12558.15 28.52 54779.03 88888.00 2014-02-27 03:24:55.375 058 12558.17 28.50 54779.03 88888.00 2014-02-27 03:24:55.500 058 12558.15 28.50 54779.03 88888.00 2014-02-27 03:24:55.625 058 12558.12 28.50 54779.05 88888.00 2014-02-27 03:24:55.750 058 12558.12 28.50 54779.03 88888.00 2014-02-27 03:24:55.875 058 12558.12 28.48 54779.03 88888.00 2014-02-27 03:24:56.000 058 12558.15 28.50 54779.00 88888.00 2014-02-27 03:24:56.125 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:24:56.250 058 12558.10 28.52 54779.03 88888.00 2014-02-27 03:24:56.375 058 12558.15 28.52 54779.05 88888.00 2014-02-27 03:24:56.500 058 12558.15 28.52 54779.05 88888.00 2014-02-27 03:24:56.625 058 12558.17 28.52 54779.03 88888.00 2014-02-27 03:24:56.750 058 12558.20 28.52 54779.03 88888.00 2014-02-27 03:24:56.875 058 12558.17 28.52 54779.05 88888.00 2014-02-27 03:24:57.000 058 12558.10 28.50 54779.00 88888.00 2014-02-27 03:24:57.125 058 12558.05 28.50 54779.00 88888.00 2014-02-27 03:24:57.250 058 12558.02 28.48 54779.05 88888.00 2014-02-27 03:24:57.375 058 12558.08 28.50 54779.03 88888.00 2014-02-27 03:24:57.500 058 12558.10 28.50 54779.03 88888.00 2014-02-27 03:24:57.625 058 12558.12 28.48 54779.05 88888.00 2014-02-27 03:24:57.750 058 12558.10 28.48 54779.03 88888.00 2014-02-27 03:24:57.875 058 12558.15 28.48 54779.03 88888.00 2014-02-27 03:24:58.000 058 12558.25 28.48 54779.00 88888.00 2014-02-27 03:24:58.125 058 12558.25 28.48 54779.03 88888.00 2014-02-27 03:24:58.250 058 12558.17 28.48 54779.00 88888.00 2014-02-27 03:24:58.375 058 12558.12 28.50 54779.00 88888.00 2014-02-27 03:24:58.500 058 12558.10 28.48 54779.03 88888.00 2014-02-27 03:24:58.625 058 12558.10 28.45 54779.03 88888.00 2014-02-27 03:24:58.750 058 12558.08 28.48 54779.05 88888.00 2014-02-27 03:24:58.875 058 12558.08 28.48 54779.03 88888.00 2014-02-27 03:24:59.000 058 12558.10 28.48 54779.03 88888.00 2014-02-27 03:24:59.125 058 12558.10 28.45 54778.97 88888.00 2014-02-27 03:24:59.250 058 12558.08 28.45 54779.03 88888.00 2014-02-27 03:24:59.375 058 12558.10 28.45 54779.05 88888.00 2014-02-27 03:24:59.500 058 12558.12 28.48 54779.05 88888.00 2014-02-27 03:24:59.625 058 12558.10 28.45 54779.03 88888.00 2014-02-27 03:24:59.750 058 12558.02 28.48 54779.00 88888.00 2014-02-27 03:24:59.875 058 12558.00 28.45 54778.97 88888.00 2014-02-27 03:25:00.000 058 12558.05 28.48 54779.00 88888.00 2014-02-27 03:25:00.125 058 12558.08 28.50 54779.03 88888.00 2014-02-27 03:25:00.250 058 12558.05 28.45 54779.05 88888.00 2014-02-27 03:25:00.375 058 12558.12 28.48 54779.03 88888.00 2014-02-27 03:25:00.500 058 12558.08 28.50 54779.03 88888.00 2014-02-27 03:25:00.625 058 12558.05 28.50 54779.00 88888.00 2014-02-27 03:25:00.750 058 12558.05 28.50 54779.00 88888.00 2014-02-27 03:25:00.875 058 12558.05 28.48 54778.97 88888.00 2014-02-27 03:25:01.000 058 12558.08 28.48 54778.97 88888.00 2014-02-27 03:25:01.125 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:25:01.250 058 12558.05 28.48 54779.05 88888.00 2014-02-27 03:25:01.375 058 12558.10 28.48 54779.03 88888.00 2014-02-27 03:25:01.500 058 12558.10 28.43 54778.97 88888.00 2014-02-27 03:25:01.625 058 12558.15 28.45 54779.00 88888.00 2014-02-27 03:25:01.750 058 12558.17 28.48 54779.00 88888.00 2014-02-27 03:25:01.875 058 12558.23 28.50 54779.00 88888.00 2014-02-27 03:25:02.000 058 12558.15 28.48 54778.97 88888.00 2014-02-27 03:25:02.125 058 12558.08 28.48 54778.97 88888.00 2014-02-27 03:25:02.250 058 12558.00 28.48 54779.00 88888.00 2014-02-27 03:25:02.375 058 12558.08 28.50 54779.00 88888.00 2014-02-27 03:25:02.500 058 12558.17 28.48 54778.97 88888.00 2014-02-27 03:25:02.625 058 12558.15 28.48 54778.97 88888.00 2014-02-27 03:25:02.750 058 12558.12 28.50 54778.97 88888.00 2014-02-27 03:25:02.875 058 12558.08 28.48 54778.97 88888.00 2014-02-27 03:25:03.000 058 12558.10 28.48 54779.00 88888.00 2014-02-27 03:25:03.125 058 12558.08 28.50 54779.03 88888.00 2014-02-27 03:25:03.250 058 12558.05 28.45 54779.00 88888.00 2014-02-27 03:25:03.375 058 12558.08 28.50 54779.03 88888.00 2014-02-27 03:25:03.500 058 12558.17 28.50 54779.05 88888.00 2014-02-27 03:25:03.625 058 12558.12 28.48 54779.03 88888.00 2014-02-27 03:25:03.750 058 12558.08 28.52 54779.03 88888.00 2014-02-27 03:25:03.875 058 12558.08 28.50 54779.05 88888.00 2014-02-27 03:25:04.000 058 12558.10 28.45 54779.03 88888.00 2014-02-27 03:25:04.125 058 12558.15 28.45 54779.00 88888.00 2014-02-27 03:25:04.250 058 12558.10 28.43 54779.00 88888.00 2014-02-27 03:25:04.375 058 12558.15 28.50 54779.03 88888.00 2014-02-27 03:25:04.500 058 12558.15 28.52 54779.03 88888.00 2014-02-27 03:25:04.625 058 12558.10 28.48 54779.03 88888.00 2014-02-27 03:25:04.750 058 12558.05 28.48 54779.05 88888.00 2014-02-27 03:25:04.875 058 12558.02 28.48 54779.03 88888.00 2014-02-27 03:25:05.000 058 12558.02 28.48 54779.00 88888.00 2014-02-27 03:25:05.125 058 12558.02 28.45 54779.03 88888.00 2014-02-27 03:25:05.250 058 12558.05 28.45 54779.03 88888.00 2014-02-27 03:25:05.375 058 12558.08 28.45 54779.05 88888.00 2014-02-27 03:25:05.500 058 12558.02 28.50 54779.05 88888.00 2014-02-27 03:25:05.625 058 12558.05 28.48 54779.03 88888.00 2014-02-27 03:25:05.750 058 12558.05 28.45 54779.03 88888.00 2014-02-27 03:25:05.875 058 12558.08 28.45 54779.03 88888.00 2014-02-27 03:25:06.000 058 12558.12 28.48 54779.03 88888.00 2014-02-27 03:25:06.125 058 12558.10 28.48 54779.03 88888.00 2014-02-27 03:25:06.250 058 12558.05 28.45 54779.05 88888.00 2014-02-27 03:25:06.375 058 12558.12 28.48 54779.03 88888.00 2014-02-27 03:25:06.500 058 12558.15 28.50 54779.03 88888.00 2014-02-27 03:25:06.625 058 12558.15 28.48 54779.03 88888.00 2014-02-27 03:25:06.750 058 12558.10 28.48 54778.97 88888.00 2014-02-27 03:25:06.875 058 12558.10 28.43 54778.97 88888.00 2014-02-27 03:25:07.000 058 12558.17 28.45 54779.00 88888.00 2014-02-27 03:25:07.125 058 12558.15 28.43 54779.05 88888.00 2014-02-27 03:25:07.250 058 12558.05 28.45 54779.07 88888.00 2014-02-27 03:25:07.375 058 12558.08 28.48 54779.03 88888.00 2014-02-27 03:25:07.500 058 12558.12 28.48 54779.05 88888.00 2014-02-27 03:25:07.625 058 12558.15 28.45 54779.05 88888.00 2014-02-27 03:25:07.750 058 12558.15 28.43 54779.05 88888.00 2014-02-27 03:25:07.875 058 12558.15 28.45 54779.05 88888.00 2014-02-27 03:25:08.000 058 12558.15 28.45 54779.00 88888.00 2014-02-27 03:25:08.125 058 12558.15 28.48 54779.05 88888.00 2014-02-27 03:25:08.250 058 12558.10 28.50 54779.05 88888.00 2014-02-27 03:25:08.375 058 12558.08 28.50 54779.03 88888.00 2014-02-27 03:25:08.500 058 12558.12 28.48 54779.07 88888.00 2014-02-27 03:25:08.625 058 12558.17 28.45 54779.05 88888.00 2014-02-27 03:25:08.750 058 12558.17 28.43 54779.07 88888.00 2014-02-27 03:25:08.875 058 12558.15 28.45 54779.03 88888.00 2014-02-27 03:25:09.000 058 12558.20 28.45 54779.00 88888.00 2014-02-27 03:25:09.125 058 12558.17 28.48 54779.05 88888.00 2014-02-27 03:25:09.250 058 12558.10 28.45 54779.03 88888.00 2014-02-27 03:25:09.375 058 12558.10 28.48 54779.03 88888.00 2014-02-27 03:25:09.500 058 12558.15 28.45 54779.00 88888.00 2014-02-27 03:25:09.625 058 12558.20 28.48 54779.00 88888.00 2014-02-27 03:25:09.750 058 12558.17 28.50 54779.00 88888.00 2014-02-27 03:25:09.875 058 12558.20 28.50 54779.03 88888.00 2014-02-27 03:25:10.000 058 12558.20 28.52 54779.03 88888.00 2014-02-27 03:25:10.125 058 12558.17 28.48 54779.03 88888.00 2014-02-27 03:25:10.250 058 12558.12 28.45 54778.97 88888.00 2014-02-27 03:25:10.375 058 12558.15 28.45 54779.00 88888.00 2014-02-27 03:25:10.500 058 12558.17 28.48 54779.03 88888.00 2014-02-27 03:25:10.625 058 12558.12 28.45 54779.00 88888.00 2014-02-27 03:25:10.750 058 12558.08 28.43 54779.00 88888.00 2014-02-27 03:25:10.875 058 12558.15 28.48 54779.00 88888.00 2014-02-27 03:25:11.000 058 12558.17 28.48 54778.97 88888.00 2014-02-27 03:25:11.125 058 12558.15 28.48 54779.00 88888.00 2014-02-27 03:25:11.250 058 12558.12 28.43 54779.00 88888.00 2014-02-27 03:25:11.375 058 12558.15 28.43 54779.00 88888.00 2014-02-27 03:25:11.500 058 12558.15 28.45 54779.05 88888.00 2014-02-27 03:25:11.625 058 12558.17 28.50 54779.05 88888.00 2014-02-27 03:25:11.750 058 12558.20 28.48 54779.07 88888.00 2014-02-27 03:25:11.875 058 12558.20 28.48 54779.05 88888.00 2014-02-27 03:25:12.000 058 12558.20 28.43 54779.03 88888.00 2014-02-27 03:25:12.125 058 12558.27 28.48 54779.05 88888.00 2014-02-27 03:25:12.250 058 12558.27 28.45 54779.05 88888.00 2014-02-27 03:25:12.375 058 12558.33 28.48 54779.05 88888.00 2014-02-27 03:25:12.500 058 12558.30 28.45 54779.03 88888.00 2014-02-27 03:25:12.625 058 12558.23 28.48 54779.05 88888.00 2014-02-27 03:25:12.750 058 12558.20 28.48 54779.07 88888.00 2014-02-27 03:25:12.875 058 12558.23 28.48 54779.07 88888.00 2014-02-27 03:25:13.000 058 12558.23 28.43 54779.05 88888.00 2014-02-27 03:25:13.125 058 12558.17 28.48 54779.05 88888.00 2014-02-27 03:25:13.250 058 12558.17 28.45 54779.05 88888.00 2014-02-27 03:25:13.375 058 12558.27 28.48 54779.05 88888.00 2014-02-27 03:25:13.500 058 12558.27 28.48 54779.05 88888.00 2014-02-27 03:25:13.625 058 12558.27 28.50 54779.05 88888.00 2014-02-27 03:25:13.750 058 12558.35 28.50 54779.07 88888.00 2014-02-27 03:25:13.875 058 12558.33 28.48 54779.07 88888.00 2014-02-27 03:25:14.000 058 12558.25 28.45 54779.03 88888.00 2014-02-27 03:25:14.125 058 12558.23 28.48 54779.05 88888.00 2014-02-27 03:25:14.250 058 12558.17 28.45 54779.07 88888.00 2014-02-27 03:25:14.375 058 12558.17 28.48 54779.07 88888.00 2014-02-27 03:25:14.500 058 12558.15 28.48 54779.05 88888.00 2014-02-27 03:25:14.625 058 12558.17 28.48 54779.05 88888.00 2014-02-27 03:25:14.750 058 12558.15 28.45 54779.03 88888.00 2014-02-27 03:25:14.875 058 12558.15 28.48 54779.03 88888.00 2014-02-27 03:25:15.000 058 12558.23 28.48 54779.03 88888.00 2014-02-27 03:25:15.125 058 12558.20 28.45 54779.03 88888.00 2014-02-27 03:25:15.250 058 12558.08 28.45 54779.03 88888.00 2014-02-27 03:25:15.375 058 12558.08 28.45 54779.03 88888.00 2014-02-27 03:25:15.500 058 12558.12 28.43 54779.03 88888.00 2014-02-27 03:25:15.625 058 12558.25 28.45 54779.00 88888.00 2014-02-27 03:25:15.750 058 12558.23 28.48 54779.00 88888.00 2014-02-27 03:25:15.875 058 12558.12 28.50 54779.03 88888.00 2014-02-27 03:25:16.000 058 12558.17 28.48 54778.97 88888.00 2014-02-27 03:25:16.125 058 12558.20 28.45 54779.03 88888.00 2014-02-27 03:25:16.250 058 12558.15 28.43 54779.05 88888.00 2014-02-27 03:25:16.375 058 12558.23 28.43 54779.05 88888.00 2014-02-27 03:25:16.500 058 12558.20 28.40 54779.03 88888.00 2014-02-27 03:25:16.625 058 12558.17 28.40 54779.00 88888.00 2014-02-27 03:25:16.750 058 12558.20 28.43 54779.03 88888.00 2014-02-27 03:25:16.875 058 12558.20 28.48 54779.05 88888.00 2014-02-27 03:25:17.000 058 12558.20 28.48 54779.03 88888.00 2014-02-27 03:25:17.125 058 12558.23 28.48 54779.07 88888.00 2014-02-27 03:25:17.250 058 12558.20 28.48 54779.07 88888.00 2014-02-27 03:25:17.375 058 12558.23 28.45 54779.03 88888.00 2014-02-27 03:25:17.500 058 12558.12 28.43 54779.03 88888.00 2014-02-27 03:25:17.625 058 12558.10 28.43 54779.00 88888.00 2014-02-27 03:25:17.750 058 12558.08 28.43 54779.00 88888.00 2014-02-27 03:25:17.875 058 12558.02 28.40 54779.00 88888.00 2014-02-27 03:25:18.000 058 12558.05 28.40 54779.03 88888.00 2014-02-27 03:25:18.125 058 12558.12 28.45 54779.05 88888.00 2014-02-27 03:25:18.250 058 12558.15 28.45 54779.07 88888.00 2014-02-27 03:25:18.375 058 12558.17 28.48 54779.05 88888.00 2014-02-27 03:25:18.500 058 12558.15 28.43 54779.03 88888.00 2014-02-27 03:25:18.625 058 12558.15 28.48 54779.05 88888.00 2014-02-27 03:25:18.750 058 12558.15 28.48 54779.05 88888.00 2014-02-27 03:25:18.875 058 12558.15 28.50 54779.05 88888.00 2014-02-27 03:25:19.000 058 12558.10 28.50 54779.05 88888.00 2014-02-27 03:25:19.125 058 12558.12 28.50 54779.03 88888.00 2014-02-27 03:25:19.250 058 12558.17 28.48 54779.03 88888.00 2014-02-27 03:25:19.375 058 12558.15 28.48 54778.97 88888.00 2014-02-27 03:25:19.500 058 12558.10 28.45 54778.97 88888.00 2014-02-27 03:25:19.625 058 12558.08 28.48 54779.00 88888.00 2014-02-27 03:25:19.750 058 12558.10 28.48 54779.00 88888.00 2014-02-27 03:25:19.875 058 12558.10 28.45 54778.97 88888.00 2014-02-27 03:25:20.000 058 12558.12 28.48 54779.00 88888.00 2014-02-27 03:25:20.125 058 12558.17 28.45 54779.05 88888.00 2014-02-27 03:25:20.250 058 12558.10 28.43 54779.05 88888.00 2014-02-27 03:25:20.375 058 12558.08 28.45 54779.03 88888.00 2014-02-27 03:25:20.500 058 12558.05 28.45 54779.03 88888.00 2014-02-27 03:25:20.625 058 12558.08 28.43 54779.07 88888.00 2014-02-27 03:25:20.750 058 12558.12 28.43 54779.05 88888.00 2014-02-27 03:25:20.875 058 12558.12 28.45 54779.05 88888.00 2014-02-27 03:25:21.000 058 12558.12 28.45 54779.05 88888.00 2014-02-27 03:25:21.125 058 12558.17 28.45 54779.07 88888.00 2014-02-27 03:25:21.250 058 12558.17 28.45 54779.07 88888.00 2014-02-27 03:25:21.375 058 12558.20 28.45 54779.05 88888.00 2014-02-27 03:25:21.500 058 12558.17 28.45 54779.05 88888.00 2014-02-27 03:25:21.625 058 12558.23 28.45 54779.05 88888.00 2014-02-27 03:25:21.750 058 12558.20 28.45 54779.05 88888.00 2014-02-27 03:25:21.875 058 12558.23 28.45 54779.05 88888.00 2014-02-27 03:25:22.000 058 12558.20 28.45 54779.05 88888.00 2014-02-27 03:25:22.125 058 12558.12 28.45 54779.05 88888.00 2014-02-27 03:25:22.250 058 12558.10 28.45 54779.05 88888.00 2014-02-27 03:25:22.375 058 12558.17 28.45 54779.00 88888.00 2014-02-27 03:25:22.500 058 12558.23 28.40 54779.05 88888.00 2014-02-27 03:25:22.625 058 12558.27 28.43 54779.05 88888.00 2014-02-27 03:25:22.750 058 12558.25 28.45 54779.05 88888.00 2014-02-27 03:25:22.875 058 12558.23 28.45 54779.05 88888.00 2014-02-27 03:25:23.000 058 12558.20 28.43 54779.03 88888.00 2014-02-27 03:25:23.125 058 12558.15 28.43 54779.05 88888.00 2014-02-27 03:25:23.250 058 12558.08 28.43 54779.07 88888.00 2014-02-27 03:25:23.375 058 12558.10 28.43 54779.07 88888.00 2014-02-27 03:25:23.500 058 12558.10 28.45 54779.07 88888.00 2014-02-27 03:25:23.625 058 12558.17 28.45 54779.05 88888.00 2014-02-27 03:25:23.750 058 12558.20 28.43 54779.05 88888.00 2014-02-27 03:25:23.875 058 12558.23 28.45 54779.05 88888.00 2014-02-27 03:25:24.000 058 12558.23 28.45 54779.05 88888.00 2014-02-27 03:25:24.125 058 12558.17 28.45 54779.05 88888.00 2014-02-27 03:25:24.250 058 12558.15 28.45 54779.05 88888.00 2014-02-27 03:25:24.375 058 12558.15 28.45 54779.05 88888.00 2014-02-27 03:25:24.500 058 12558.15 28.48 54779.05 88888.00 2014-02-27 03:25:24.625 058 12558.17 28.48 54779.03 88888.00 2014-02-27 03:25:24.750 058 12558.15 28.48 54779.07 88888.00 2014-02-27 03:25:24.875 058 12558.15 28.45 54779.05 88888.00 2014-02-27 03:25:25.000 058 12558.15 28.48 54779.03 88888.00 2014-02-27 03:25:25.125 058 12558.12 28.45 54779.03 88888.00 2014-02-27 03:25:25.250 058 12558.05 28.45 54779.05 88888.00 2014-02-27 03:25:25.375 058 12558.10 28.43 54779.05 88888.00 2014-02-27 03:25:25.500 058 12558.15 28.43 54779.05 88888.00 2014-02-27 03:25:25.625 058 12558.23 28.40 54779.05 88888.00 2014-02-27 03:25:25.750 058 12558.25 28.45 54779.05 88888.00 2014-02-27 03:25:25.875 058 12558.23 28.45 54779.03 88888.00 2014-02-27 03:25:26.000 058 12558.20 28.45 54779.05 88888.00 2014-02-27 03:25:26.125 058 12558.20 28.48 54779.07 88888.00 2014-02-27 03:25:26.250 058 12558.15 28.43 54779.07 88888.00 2014-02-27 03:25:26.375 058 12558.23 28.45 54779.05 88888.00 2014-02-27 03:25:26.500 058 12558.25 28.43 54779.07 88888.00 2014-02-27 03:25:26.625 058 12558.27 28.43 54779.03 88888.00 2014-02-27 03:25:26.750 058 12558.25 28.43 54779.03 88888.00 2014-02-27 03:25:26.875 058 12558.25 28.45 54779.03 88888.00 2014-02-27 03:25:27.000 058 12558.23 28.43 54779.00 88888.00 2014-02-27 03:25:27.125 058 12558.15 28.43 54779.03 88888.00 2014-02-27 03:25:27.250 058 12558.12 28.43 54779.05 88888.00 2014-02-27 03:25:27.375 058 12558.23 28.45 54779.03 88888.00 2014-02-27 03:25:27.500 058 12558.23 28.48 54779.03 88888.00 2014-02-27 03:25:27.625 058 12558.23 28.45 54779.03 88888.00 2014-02-27 03:25:27.750 058 12558.17 28.43 54779.05 88888.00 2014-02-27 03:25:27.875 058 12558.25 28.45 54779.05 88888.00 2014-02-27 03:25:28.000 058 12558.35 28.45 54779.05 88888.00 2014-02-27 03:25:28.125 058 12558.38 28.45 54779.07 88888.00 2014-02-27 03:25:28.250 058 12558.23 28.43 54779.07 88888.00 2014-02-27 03:25:28.375 058 12558.15 28.43 54779.07 88888.00 2014-02-27 03:25:28.500 058 12558.10 28.45 54779.07 88888.00 2014-02-27 03:25:28.625 058 12558.15 28.45 54779.07 88888.00 2014-02-27 03:25:28.750 058 12558.23 28.43 54779.07 88888.00 2014-02-27 03:25:28.875 058 12558.25 28.45 54779.05 88888.00 2014-02-27 03:25:29.000 058 12558.25 28.43 54779.03 88888.00 2014-02-27 03:25:29.125 058 12558.23 28.43 54779.00 88888.00 2014-02-27 03:25:29.250 058 12558.20 28.43 54779.03 88888.00 2014-02-27 03:25:29.375 058 12558.20 28.45 54779.03 88888.00 2014-02-27 03:25:29.500 058 12558.17 28.43 54779.00 88888.00 2014-02-27 03:25:29.625 058 12558.20 28.48 54779.05 88888.00 2014-02-27 03:25:29.750 058 12558.15 28.45 54779.03 88888.00 2014-02-27 03:25:29.875 058 12558.12 28.45 54779.03 88888.00 2014-02-27 03:25:30.000 058 12558.10 28.45 54779.03 88888.00 2014-02-27 03:25:30.125 058 12558.15 28.43 54779.07 88888.00 2014-02-27 03:25:30.250 058 12558.10 28.45 54779.07 88888.00 2014-02-27 03:25:30.375 058 12558.17 28.48 54779.05 88888.00 2014-02-27 03:25:30.500 058 12558.20 28.48 54779.07 88888.00 2014-02-27 03:25:30.625 058 12558.17 28.48 54779.07 88888.00 2014-02-27 03:25:30.750 058 12558.20 28.48 54779.05 88888.00 2014-02-27 03:25:30.875 058 12558.15 28.45 54779.05 88888.00 2014-02-27 03:25:31.000 058 12558.15 28.45 54779.03 88888.00 2014-02-27 03:25:31.125 058 12558.23 28.45 54779.05 88888.00 2014-02-27 03:25:31.250 058 12558.23 28.43 54779.07 88888.00 2014-02-27 03:25:31.375 058 12558.15 28.43 54779.07 88888.00 2014-02-27 03:25:31.500 058 12558.23 28.48 54779.07 88888.00 2014-02-27 03:25:31.625 058 12558.25 28.48 54779.10 88888.00 2014-02-27 03:25:31.750 058 12558.20 28.48 54779.05 88888.00 2014-02-27 03:25:31.875 058 12558.23 28.45 54779.03 88888.00 2014-02-27 03:25:32.000 058 12558.27 28.43 54779.03 88888.00 2014-02-27 03:25:32.125 058 12558.25 28.43 54779.07 88888.00 2014-02-27 03:25:32.250 058 12558.20 28.45 54779.07 88888.00 2014-02-27 03:25:32.375 058 12558.27 28.45 54779.05 88888.00 2014-02-27 03:25:32.500 058 12558.30 28.48 54779.05 88888.00 2014-02-27 03:25:32.625 058 12558.27 28.50 54779.05 88888.00 2014-02-27 03:25:32.750 058 12558.20 28.45 54779.05 88888.00 2014-02-27 03:25:32.875 058 12558.23 28.48 54779.07 88888.00 2014-02-27 03:25:33.000 058 12558.17 28.48 54779.05 88888.00 2014-02-27 03:25:33.125 058 12558.17 28.48 54779.07 88888.00 2014-02-27 03:25:33.250 058 12558.20 28.45 54779.07 88888.00 2014-02-27 03:25:33.375 058 12558.25 28.45 54779.00 88888.00 2014-02-27 03:25:33.500 058 12558.27 28.48 54779.05 88888.00 2014-02-27 03:25:33.625 058 12558.23 28.48 54779.07 88888.00 2014-02-27 03:25:33.750 058 12558.17 28.45 54779.07 88888.00 2014-02-27 03:25:33.875 058 12558.17 28.48 54779.10 88888.00 2014-02-27 03:25:34.000 058 12558.23 28.48 54779.05 88888.00 2014-02-27 03:25:34.125 058 12558.30 28.45 54779.05 88888.00 2014-02-27 03:25:34.250 058 12558.25 28.48 54779.07 88888.00 2014-02-27 03:25:34.375 058 12558.25 28.50 54779.07 88888.00 2014-02-27 03:25:34.500 058 12558.23 28.50 54779.07 88888.00 2014-02-27 03:25:34.625 058 12558.27 28.50 54779.07 88888.00 2014-02-27 03:25:34.750 058 12558.23 28.48 54779.07 88888.00 2014-02-27 03:25:34.875 058 12558.15 28.50 54779.05 88888.00 2014-02-27 03:25:35.000 058 12558.12 28.48 54779.05 88888.00 2014-02-27 03:25:35.125 058 12558.12 28.48 54779.10 88888.00 2014-02-27 03:25:35.250 058 12558.12 28.50 54779.10 88888.00 2014-02-27 03:25:35.375 058 12558.12 28.52 54779.10 88888.00 2014-02-27 03:25:35.500 058 12558.15 28.50 54779.10 88888.00 2014-02-27 03:25:35.625 058 12558.12 28.48 54779.07 88888.00 2014-02-27 03:25:35.750 058 12558.15 28.50 54779.07 88888.00 2014-02-27 03:25:35.875 058 12558.17 28.48 54779.10 88888.00 2014-02-27 03:25:36.000 058 12558.17 28.48 54779.12 88888.00 2014-02-27 03:25:36.125 058 12558.15 28.50 54779.12 88888.00 2014-02-27 03:25:36.250 058 12558.10 28.50 54779.10 88888.00 2014-02-27 03:25:36.375 058 12558.15 28.52 54779.07 88888.00 2014-02-27 03:25:36.500 058 12558.12 28.52 54779.10 88888.00 2014-02-27 03:25:36.625 058 12558.10 28.50 54779.12 88888.00 2014-02-27 03:25:36.750 058 12558.12 28.52 54779.15 88888.00 2014-02-27 03:25:36.875 058 12558.10 28.52 54779.12 88888.00 2014-02-27 03:25:37.000 058 12558.10 28.48 54779.10 88888.00 2014-02-27 03:25:37.125 058 12558.15 28.50 54779.12 88888.00 2014-02-27 03:25:37.250 058 12558.15 28.48 54779.12 88888.00 2014-02-27 03:25:37.375 058 12558.20 28.50 54779.07 88888.00 2014-02-27 03:25:37.500 058 12558.23 28.52 54779.10 88888.00 2014-02-27 03:25:37.625 058 12558.20 28.52 54779.12 88888.00 2014-02-27 03:25:37.750 058 12558.27 28.52 54779.15 88888.00 2014-02-27 03:25:37.875 058 12558.27 28.52 54779.15 88888.00 2014-02-27 03:25:38.000 058 12558.23 28.52 54779.12 88888.00 2014-02-27 03:25:38.125 058 12558.15 28.52 54779.10 88888.00 2014-02-27 03:25:38.250 058 12558.10 28.52 54779.12 88888.00 2014-02-27 03:25:38.375 058 12558.12 28.50 54779.12 88888.00 2014-02-27 03:25:38.500 058 12558.23 28.50 54779.12 88888.00 2014-02-27 03:25:38.625 058 12558.30 28.50 54779.15 88888.00 2014-02-27 03:25:38.750 058 12558.25 28.50 54779.20 88888.00 2014-02-27 03:25:38.875 058 12558.17 28.50 54779.18 88888.00 2014-02-27 03:25:39.000 058 12558.12 28.48 54779.15 88888.00 2014-02-27 03:25:39.125 058 12558.20 28.50 54779.20 88888.00 2014-02-27 03:25:39.250 058 12558.17 28.50 54779.22 88888.00 2014-02-27 03:25:39.375 058 12558.23 28.52 54779.22 88888.00 2014-02-27 03:25:39.500 058 12558.20 28.50 54779.22 88888.00 2014-02-27 03:25:39.625 058 12558.17 28.50 54779.22 88888.00 2014-02-27 03:25:39.750 058 12558.15 28.52 54779.22 88888.00 2014-02-27 03:25:39.875 058 12558.17 28.50 54779.22 88888.00 2014-02-27 03:25:40.000 058 12558.23 28.50 54779.25 88888.00 2014-02-27 03:25:40.125 058 12558.23 28.48 54779.28 88888.00 2014-02-27 03:25:40.250 058 12558.20 28.48 54779.28 88888.00 2014-02-27 03:25:40.375 058 12558.23 28.52 54779.30 88888.00 2014-02-27 03:25:40.500 058 12558.17 28.48 54779.28 88888.00 2014-02-27 03:25:40.625 058 12558.17 28.48 54779.30 88888.00 2014-02-27 03:25:40.750 058 12558.23 28.50 54779.32 88888.00 2014-02-27 03:25:40.875 058 12558.30 28.50 54779.28 88888.00 2014-02-27 03:25:41.000 058 12558.30 28.50 54779.28 88888.00 2014-02-27 03:25:41.125 058 12558.25 28.52 54779.30 88888.00 2014-02-27 03:25:41.250 058 12558.17 28.50 54779.30 88888.00 2014-02-27 03:25:41.375 058 12558.17 28.48 54779.28 88888.00 2014-02-27 03:25:41.500 058 12558.23 28.50 54779.28 88888.00 2014-02-27 03:25:41.625 058 12558.23 28.50 54779.30 88888.00 2014-02-27 03:25:41.750 058 12558.20 28.50 54779.30 88888.00 2014-02-27 03:25:41.875 058 12558.17 28.48 54779.28 88888.00 2014-02-27 03:25:42.000 058 12558.20 28.50 54779.28 88888.00 2014-02-27 03:25:42.125 058 12558.23 28.50 54779.32 88888.00 2014-02-27 03:25:42.250 058 12558.15 28.45 54779.30 88888.00 2014-02-27 03:25:42.375 058 12558.12 28.50 54779.30 88888.00 2014-02-27 03:25:42.500 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:25:42.625 058 12558.30 28.52 54779.32 88888.00 2014-02-27 03:25:42.750 058 12558.27 28.50 54779.32 88888.00 2014-02-27 03:25:42.875 058 12558.20 28.50 54779.30 88888.00 2014-02-27 03:25:43.000 058 12558.15 28.50 54779.28 88888.00 2014-02-27 03:25:43.125 058 12558.15 28.48 54779.30 88888.00 2014-02-27 03:25:43.250 058 12558.20 28.48 54779.32 88888.00 2014-02-27 03:25:43.375 058 12558.27 28.52 54779.35 88888.00 2014-02-27 03:25:43.500 058 12558.23 28.55 54779.35 88888.00 2014-02-27 03:25:43.625 058 12558.20 28.52 54779.32 88888.00 2014-02-27 03:25:43.750 058 12558.25 28.50 54779.32 88888.00 2014-02-27 03:25:43.875 058 12558.33 28.48 54779.30 88888.00 2014-02-27 03:25:44.000 058 12558.30 28.48 54779.30 88888.00 2014-02-27 03:25:44.125 058 12558.27 28.50 54779.32 88888.00 2014-02-27 03:25:44.250 058 12558.27 28.48 54779.35 88888.00 2014-02-27 03:25:44.375 058 12558.30 28.50 54779.32 88888.00 2014-02-27 03:25:44.500 058 12558.30 28.48 54779.30 88888.00 2014-02-27 03:25:44.625 058 12558.33 28.50 54779.30 88888.00 2014-02-27 03:25:44.750 058 12558.33 28.50 54779.30 88888.00 2014-02-27 03:25:44.875 058 12558.35 28.50 54779.30 88888.00 2014-02-27 03:25:45.000 058 12558.33 28.50 54779.30 88888.00 2014-02-27 03:25:45.125 058 12558.27 28.50 54779.32 88888.00 2014-02-27 03:25:45.250 058 12558.30 28.52 54779.35 88888.00 2014-02-27 03:25:45.375 058 12558.25 28.50 54779.35 88888.00 2014-02-27 03:25:45.500 058 12558.17 28.52 54779.35 88888.00 2014-02-27 03:25:45.625 058 12558.20 28.52 54779.32 88888.00 2014-02-27 03:25:45.750 058 12558.30 28.50 54779.32 88888.00 2014-02-27 03:25:45.875 058 12558.25 28.48 54779.30 88888.00 2014-02-27 03:25:46.000 058 12558.17 28.48 54779.28 88888.00 2014-02-27 03:25:46.125 058 12558.20 28.50 54779.30 88888.00 2014-02-27 03:25:46.250 058 12558.23 28.50 54779.32 88888.00 2014-02-27 03:25:46.375 058 12558.23 28.50 54779.30 88888.00 2014-02-27 03:25:46.500 058 12558.17 28.50 54779.30 88888.00 2014-02-27 03:25:46.625 058 12558.17 28.52 54779.30 88888.00 2014-02-27 03:25:46.750 058 12558.17 28.50 54779.30 88888.00 2014-02-27 03:25:46.875 058 12558.17 28.48 54779.30 88888.00 2014-02-27 03:25:47.000 058 12558.23 28.50 54779.30 88888.00 2014-02-27 03:25:47.125 058 12558.30 28.52 54779.32 88888.00 2014-02-27 03:25:47.250 058 12558.27 28.52 54779.35 88888.00 2014-02-27 03:25:47.375 058 12558.30 28.50 54779.32 88888.00 2014-02-27 03:25:47.500 058 12558.25 28.48 54779.35 88888.00 2014-02-27 03:25:47.625 058 12558.23 28.52 54779.32 88888.00 2014-02-27 03:25:47.750 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:25:47.875 058 12558.25 28.55 54779.35 88888.00 2014-02-27 03:25:48.000 058 12558.25 28.50 54779.32 88888.00 2014-02-27 03:25:48.125 058 12558.23 28.50 54779.32 88888.00 2014-02-27 03:25:48.250 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:25:48.375 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:25:48.500 058 12558.23 28.57 54779.28 88888.00 2014-02-27 03:25:48.625 058 12558.27 28.52 54779.28 88888.00 2014-02-27 03:25:48.750 058 12558.23 28.50 54779.30 88888.00 2014-02-27 03:25:48.875 058 12558.25 28.50 54779.28 88888.00 2014-02-27 03:25:49.000 058 12558.27 28.52 54779.30 88888.00 2014-02-27 03:25:49.125 058 12558.27 28.52 54779.32 88888.00 2014-02-27 03:25:49.250 058 12558.23 28.50 54779.32 88888.00 2014-02-27 03:25:49.375 058 12558.23 28.50 54779.32 88888.00 2014-02-27 03:25:49.500 058 12558.23 28.50 54779.32 88888.00 2014-02-27 03:25:49.625 058 12558.27 28.50 54779.35 88888.00 2014-02-27 03:25:49.750 058 12558.33 28.55 54779.35 88888.00 2014-02-27 03:25:49.875 058 12558.33 28.55 54779.32 88888.00 2014-02-27 03:25:50.000 058 12558.25 28.52 54779.30 88888.00 2014-02-27 03:25:50.125 058 12558.25 28.50 54779.32 88888.00 2014-02-27 03:25:50.250 058 12558.35 28.52 54779.35 88888.00 2014-02-27 03:25:50.375 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:25:50.500 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:25:50.625 058 12558.15 28.52 54779.32 88888.00 2014-02-27 03:25:50.750 058 12558.20 28.52 54779.32 88888.00 2014-02-27 03:25:50.875 058 12558.25 28.52 54779.30 88888.00 2014-02-27 03:25:51.000 058 12558.30 28.52 54779.32 88888.00 2014-02-27 03:25:51.125 058 12558.35 28.55 54779.35 88888.00 2014-02-27 03:25:51.250 058 12558.33 28.55 54779.35 88888.00 2014-02-27 03:25:51.375 058 12558.25 28.55 54779.35 88888.00 2014-02-27 03:25:51.500 058 12558.12 28.52 54779.30 88888.00 2014-02-27 03:25:51.625 058 12558.17 28.52 54779.30 88888.00 2014-02-27 03:25:51.750 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:25:51.875 058 12558.27 28.55 54779.32 88888.00 2014-02-27 03:25:52.000 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:25:52.125 058 12558.27 28.55 54779.32 88888.00 2014-02-27 03:25:52.250 058 12558.30 28.52 54779.35 88888.00 2014-02-27 03:25:52.375 058 12558.27 28.52 54779.30 88888.00 2014-02-27 03:25:52.500 058 12558.30 28.52 54779.30 88888.00 2014-02-27 03:25:52.625 058 12558.33 28.55 54779.32 88888.00 2014-02-27 03:25:52.750 058 12558.33 28.55 54779.30 88888.00 2014-02-27 03:25:52.875 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:25:53.000 058 12558.27 28.52 54779.30 88888.00 2014-02-27 03:25:53.125 058 12558.27 28.50 54779.30 88888.00 2014-02-27 03:25:53.250 058 12558.23 28.48 54779.28 88888.00 2014-02-27 03:25:53.375 058 12558.25 28.52 54779.28 88888.00 2014-02-27 03:25:53.500 058 12558.25 28.55 54779.30 88888.00 2014-02-27 03:25:53.625 058 12558.23 28.55 54779.30 88888.00 2014-02-27 03:25:53.750 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:25:53.875 058 12558.30 28.55 54779.30 88888.00 2014-02-27 03:25:54.000 058 12558.38 28.55 54779.30 88888.00 2014-02-27 03:25:54.125 058 12558.35 28.55 54779.32 88888.00 2014-02-27 03:25:54.250 058 12558.27 28.50 54779.30 88888.00 2014-02-27 03:25:54.375 058 12558.23 28.52 54779.30 88888.00 2014-02-27 03:25:54.500 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:25:54.625 058 12558.25 28.57 54779.25 88888.00 2014-02-27 03:25:54.750 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:25:54.875 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:25:55.000 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:25:55.125 058 12558.27 28.55 54779.32 88888.00 2014-02-27 03:25:55.250 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:25:55.375 058 12558.27 28.50 54779.32 88888.00 2014-02-27 03:25:55.500 058 12558.27 28.50 54779.30 88888.00 2014-02-27 03:25:55.625 058 12558.30 28.52 54779.30 88888.00 2014-02-27 03:25:55.750 058 12558.30 28.50 54779.32 88888.00 2014-02-27 03:25:55.875 058 12558.25 28.50 54779.30 88888.00 2014-02-27 03:25:56.000 058 12558.30 28.55 54779.30 88888.00 2014-02-27 03:25:56.125 058 12558.33 28.60 54779.32 88888.00 2014-02-27 03:25:56.250 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:25:56.375 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:25:56.500 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:25:56.625 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:25:56.750 058 12558.30 28.55 54779.30 88888.00 2014-02-27 03:25:56.875 058 12558.27 28.52 54779.30 88888.00 2014-02-27 03:25:57.000 058 12558.33 28.55 54779.32 88888.00 2014-02-27 03:25:57.125 058 12558.35 28.55 54779.32 88888.00 2014-02-27 03:25:57.250 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:25:57.375 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:25:57.500 058 12558.30 28.52 54779.30 88888.00 2014-02-27 03:25:57.625 058 12558.33 28.52 54779.32 88888.00 2014-02-27 03:25:57.750 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:25:57.875 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:25:58.000 058 12558.25 28.52 54779.25 88888.00 2014-02-27 03:25:58.125 058 12558.23 28.55 54779.30 88888.00 2014-02-27 03:25:58.250 058 12558.17 28.52 54779.30 88888.00 2014-02-27 03:25:58.375 058 12558.23 28.52 54779.28 88888.00 2014-02-27 03:25:58.500 058 12558.20 28.52 54779.30 88888.00 2014-02-27 03:25:58.625 058 12558.25 28.55 54779.30 88888.00 2014-02-27 03:25:58.750 058 12558.27 28.52 54779.28 88888.00 2014-02-27 03:25:58.875 058 12558.30 28.55 54779.30 88888.00 2014-02-27 03:25:59.000 058 12558.35 28.55 54779.28 88888.00 2014-02-27 03:25:59.125 058 12558.38 28.52 54779.28 88888.00 2014-02-27 03:25:59.250 058 12558.30 28.52 54779.32 88888.00 2014-02-27 03:25:59.375 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:25:59.500 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:25:59.625 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:25:59.750 058 12558.27 28.52 54779.30 88888.00 2014-02-27 03:25:59.875 058 12558.27 28.55 54779.32 88888.00 2014-02-27 03:26:00.000 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:26:00.125 058 12558.25 28.55 54779.35 88888.00 2014-02-27 03:26:00.250 058 12558.33 28.57 54779.38 88888.00 2014-02-27 03:26:00.375 058 12558.40 28.57 54779.35 88888.00 2014-02-27 03:26:00.500 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:26:00.625 058 12558.27 28.52 54779.35 88888.00 2014-02-27 03:26:00.750 058 12558.27 28.52 54779.35 88888.00 2014-02-27 03:26:00.875 058 12558.27 28.52 54779.32 88888.00 2014-02-27 03:26:01.000 058 12558.23 28.52 54779.32 88888.00 2014-02-27 03:26:01.125 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:26:01.250 058 12558.25 28.57 54779.35 88888.00 2014-02-27 03:26:01.375 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:01.500 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:26:01.625 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:26:01.750 058 12558.10 28.55 54779.35 88888.00 2014-02-27 03:26:01.875 058 12558.10 28.55 54779.35 88888.00 2014-02-27 03:26:02.000 058 12558.10 28.55 54779.32 88888.00 2014-02-27 03:26:02.125 058 12558.15 28.55 54779.35 88888.00 2014-02-27 03:26:02.250 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:26:02.375 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:26:02.500 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:02.625 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:02.750 058 12558.15 28.55 54779.30 88888.00 2014-02-27 03:26:02.875 058 12558.12 28.57 54779.30 88888.00 2014-02-27 03:26:03.000 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:03.125 058 12558.23 28.55 54779.30 88888.00 2014-02-27 03:26:03.250 058 12558.25 28.52 54779.32 88888.00 2014-02-27 03:26:03.375 058 12558.33 28.50 54779.32 88888.00 2014-02-27 03:26:03.500 058 12558.30 28.52 54779.32 88888.00 2014-02-27 03:26:03.625 058 12558.20 28.55 54779.32 88888.00 2014-02-27 03:26:03.750 058 12558.17 28.57 54779.30 88888.00 2014-02-27 03:26:03.875 058 12558.15 28.57 54779.30 88888.00 2014-02-27 03:26:04.000 058 12558.17 28.55 54779.30 88888.00 2014-02-27 03:26:04.125 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:04.250 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:04.375 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:04.500 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:04.625 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:26:04.750 058 12558.17 28.52 54779.32 88888.00 2014-02-27 03:26:04.875 058 12558.17 28.52 54779.30 88888.00 2014-02-27 03:26:05.000 058 12558.20 28.50 54779.30 88888.00 2014-02-27 03:26:05.125 058 12558.17 28.50 54779.32 88888.00 2014-02-27 03:26:05.250 058 12558.12 28.50 54779.30 88888.00 2014-02-27 03:26:05.375 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:05.500 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:26:05.625 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:05.750 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:05.875 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:26:06.000 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:26:06.125 058 12558.17 28.52 54779.32 88888.00 2014-02-27 03:26:06.250 058 12558.17 28.52 54779.32 88888.00 2014-02-27 03:26:06.375 058 12558.30 28.57 54779.35 88888.00 2014-02-27 03:26:06.500 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:26:06.625 058 12558.27 28.57 54779.35 88888.00 2014-02-27 03:26:06.750 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:06.875 058 12558.10 28.57 54779.35 88888.00 2014-02-27 03:26:07.000 058 12558.08 28.55 54779.35 88888.00 2014-02-27 03:26:07.125 058 12558.08 28.60 54779.35 88888.00 2014-02-27 03:26:07.250 058 12558.08 28.55 54779.38 88888.00 2014-02-27 03:26:07.375 058 12558.15 28.55 54779.38 88888.00 2014-02-27 03:26:07.500 058 12558.23 28.55 54779.35 88888.00 2014-02-27 03:26:07.625 058 12558.20 28.57 54779.38 88888.00 2014-02-27 03:26:07.750 058 12558.17 28.57 54779.38 88888.00 2014-02-27 03:26:07.875 058 12558.15 28.52 54779.35 88888.00 2014-02-27 03:26:08.000 058 12558.20 28.52 54779.35 88888.00 2014-02-27 03:26:08.125 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:26:08.250 058 12558.17 28.52 54779.35 88888.00 2014-02-27 03:26:08.375 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:26:08.500 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:26:08.625 058 12558.27 28.52 54779.35 88888.00 2014-02-27 03:26:08.750 058 12558.17 28.52 54779.35 88888.00 2014-02-27 03:26:08.875 058 12558.08 28.55 54779.35 88888.00 2014-02-27 03:26:09.000 058 12558.08 28.52 54779.35 88888.00 2014-02-27 03:26:09.125 058 12558.15 28.52 54779.35 88888.00 2014-02-27 03:26:09.250 058 12558.15 28.55 54779.32 88888.00 2014-02-27 03:26:09.375 058 12558.17 28.52 54779.32 88888.00 2014-02-27 03:26:09.500 058 12558.12 28.55 54779.35 88888.00 2014-02-27 03:26:09.625 058 12558.12 28.55 54779.35 88888.00 2014-02-27 03:26:09.750 058 12558.17 28.57 54779.32 88888.00 2014-02-27 03:26:09.875 058 12558.12 28.52 54779.32 88888.00 2014-02-27 03:26:10.000 058 12558.10 28.50 54779.35 88888.00 2014-02-27 03:26:10.125 058 12558.12 28.50 54779.35 88888.00 2014-02-27 03:26:10.250 058 12558.12 28.52 54779.38 88888.00 2014-02-27 03:26:10.375 058 12558.15 28.57 54779.38 88888.00 2014-02-27 03:26:10.500 058 12558.08 28.57 54779.38 88888.00 2014-02-27 03:26:10.625 058 12558.08 28.57 54779.38 88888.00 2014-02-27 03:26:10.750 058 12558.12 28.55 54779.38 88888.00 2014-02-27 03:26:10.875 058 12558.17 28.55 54779.38 88888.00 2014-02-27 03:26:11.000 058 12558.15 28.52 54779.35 88888.00 2014-02-27 03:26:11.125 058 12558.08 28.55 54779.35 88888.00 2014-02-27 03:26:11.250 058 12558.00 28.55 54779.35 88888.00 2014-02-27 03:26:11.375 058 12558.10 28.55 54779.35 88888.00 2014-02-27 03:26:11.500 058 12558.12 28.55 54779.35 88888.00 2014-02-27 03:26:11.625 058 12558.15 28.55 54779.35 88888.00 2014-02-27 03:26:11.750 058 12558.10 28.60 54779.38 88888.00 2014-02-27 03:26:11.875 058 12558.10 28.57 54779.35 88888.00 2014-02-27 03:26:12.000 058 12558.08 28.52 54779.35 88888.00 2014-02-27 03:26:12.125 058 12558.08 28.50 54779.35 88888.00 2014-02-27 03:26:12.250 058 12558.05 28.48 54779.35 88888.00 2014-02-27 03:26:12.375 058 12558.02 28.52 54779.35 88888.00 2014-02-27 03:26:12.500 058 12558.05 28.55 54779.35 88888.00 2014-02-27 03:26:12.625 058 12558.05 28.55 54779.32 88888.00 2014-02-27 03:26:12.750 058 12558.08 28.55 54779.32 88888.00 2014-02-27 03:26:12.875 058 12558.08 28.55 54779.32 88888.00 2014-02-27 03:26:13.000 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:26:13.125 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:26:13.250 058 12558.10 28.52 54779.35 88888.00 2014-02-27 03:26:13.375 058 12558.17 28.55 54779.38 88888.00 2014-02-27 03:26:13.500 058 12558.23 28.55 54779.38 88888.00 2014-02-27 03:26:13.625 058 12558.27 28.60 54779.40 88888.00 2014-02-27 03:26:13.750 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:26:13.875 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:26:14.000 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:14.125 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:26:14.250 058 12558.15 28.55 54779.30 88888.00 2014-02-27 03:26:14.375 058 12558.17 28.55 54779.30 88888.00 2014-02-27 03:26:14.500 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:14.625 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:14.750 058 12558.20 28.55 54779.35 88888.00 2014-02-27 03:26:14.875 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:26:15.000 058 12558.25 28.57 54779.30 88888.00 2014-02-27 03:26:15.125 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:26:15.250 058 12558.25 28.55 54779.35 88888.00 2014-02-27 03:26:15.375 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:26:15.500 058 12558.27 28.57 54779.35 88888.00 2014-02-27 03:26:15.625 058 12558.27 28.55 54779.35 88888.00 2014-02-27 03:26:15.750 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:26:15.875 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:16.000 058 12558.17 28.57 54779.32 88888.00 2014-02-27 03:26:16.125 058 12558.15 28.52 54779.35 88888.00 2014-02-27 03:26:16.250 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:26:16.375 058 12558.15 28.55 54779.35 88888.00 2014-02-27 03:26:16.500 058 12558.17 28.52 54779.35 88888.00 2014-02-27 03:26:16.625 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:16.750 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:26:16.875 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:17.000 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:17.125 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:17.250 058 12558.17 28.55 54779.35 88888.00 2014-02-27 03:26:17.375 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:17.500 058 12558.10 28.55 54779.32 88888.00 2014-02-27 03:26:17.625 058 12558.08 28.55 54779.32 88888.00 2014-02-27 03:26:17.750 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:17.875 058 12558.17 28.60 54779.38 88888.00 2014-02-27 03:26:18.000 058 12558.17 28.60 54779.38 88888.00 2014-02-27 03:26:18.125 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:26:18.250 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:26:18.375 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:18.500 058 12558.15 28.55 54779.32 88888.00 2014-02-27 03:26:18.625 058 12558.20 28.52 54779.30 88888.00 2014-02-27 03:26:18.750 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:18.875 058 12558.15 28.52 54779.30 88888.00 2014-02-27 03:26:19.000 058 12558.12 28.50 54779.32 88888.00 2014-02-27 03:26:19.125 058 12558.20 28.52 54779.32 88888.00 2014-02-27 03:26:19.250 058 12558.17 28.52 54779.32 88888.00 2014-02-27 03:26:19.375 058 12558.17 28.55 54779.30 88888.00 2014-02-27 03:26:19.500 058 12558.17 28.57 54779.32 88888.00 2014-02-27 03:26:19.625 058 12558.15 28.60 54779.32 88888.00 2014-02-27 03:26:19.750 058 12558.12 28.60 54779.32 88888.00 2014-02-27 03:26:19.875 058 12558.10 28.60 54779.32 88888.00 2014-02-27 03:26:20.000 058 12558.08 28.60 54779.32 88888.00 2014-02-27 03:26:20.125 058 12558.10 28.60 54779.30 88888.00 2014-02-27 03:26:20.250 058 12558.10 28.60 54779.32 88888.00 2014-02-27 03:26:20.375 058 12558.15 28.62 54779.35 88888.00 2014-02-27 03:26:20.500 058 12558.15 28.60 54779.32 88888.00 2014-02-27 03:26:20.625 058 12558.10 28.57 54779.30 88888.00 2014-02-27 03:26:20.750 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:26:20.875 058 12558.10 28.55 54779.32 88888.00 2014-02-27 03:26:21.000 058 12558.12 28.57 54779.30 88888.00 2014-02-27 03:26:21.125 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:26:21.250 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:26:21.375 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:21.500 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:26:21.625 058 12558.20 28.57 54779.38 88888.00 2014-02-27 03:26:21.750 058 12558.12 28.57 54779.38 88888.00 2014-02-27 03:26:21.875 058 12558.08 28.52 54779.38 88888.00 2014-02-27 03:26:22.000 058 12558.00 28.55 54779.32 88888.00 2014-02-27 03:26:22.125 058 12558.02 28.55 54779.28 88888.00 2014-02-27 03:26:22.250 058 12558.05 28.55 54779.30 88888.00 2014-02-27 03:26:22.375 058 12558.10 28.55 54779.32 88888.00 2014-02-27 03:26:22.500 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:26:22.625 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:22.750 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:26:22.875 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:23.000 058 12558.25 28.57 54779.32 88888.00 2014-02-27 03:26:23.125 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:26:23.250 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:26:23.375 058 12558.20 28.55 54779.32 88888.00 2014-02-27 03:26:23.500 058 12558.15 28.55 54779.32 88888.00 2014-02-27 03:26:23.625 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:23.750 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:23.875 058 12558.17 28.57 54779.30 88888.00 2014-02-27 03:26:24.000 058 12558.17 28.62 54779.30 88888.00 2014-02-27 03:26:24.125 058 12558.12 28.62 54779.32 88888.00 2014-02-27 03:26:24.250 058 12558.10 28.60 54779.35 88888.00 2014-02-27 03:26:24.375 058 12558.10 28.60 54779.32 88888.00 2014-02-27 03:26:24.500 058 12558.15 28.62 54779.32 88888.00 2014-02-27 03:26:24.625 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:26:24.750 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:26:24.875 058 12558.23 28.60 54779.30 88888.00 2014-02-27 03:26:25.000 058 12558.17 28.57 54779.30 88888.00 2014-02-27 03:26:25.125 058 12558.17 28.55 54779.35 88888.00 2014-02-27 03:26:25.250 058 12558.17 28.55 54779.35 88888.00 2014-02-27 03:26:25.375 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:25.500 058 12558.20 28.55 54779.35 88888.00 2014-02-27 03:26:25.625 058 12558.17 28.55 54779.35 88888.00 2014-02-27 03:26:25.750 058 12558.15 28.55 54779.35 88888.00 2014-02-27 03:26:25.875 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:26:26.000 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:26.125 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:26:26.250 058 12558.25 28.57 54779.32 88888.00 2014-02-27 03:26:26.375 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:26:26.500 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:26:26.625 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:26:26.750 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:26:26.875 058 12558.23 28.60 54779.40 88888.00 2014-02-27 03:26:27.000 058 12558.17 28.60 54779.35 88888.00 2014-02-27 03:26:27.125 058 12558.17 28.57 54779.38 88888.00 2014-02-27 03:26:27.250 058 12558.12 28.57 54779.38 88888.00 2014-02-27 03:26:27.375 058 12558.15 28.57 54779.38 88888.00 2014-02-27 03:26:27.500 058 12558.15 28.57 54779.38 88888.00 2014-02-27 03:26:27.625 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:26:27.750 058 12558.17 28.60 54779.38 88888.00 2014-02-27 03:26:27.875 058 12558.15 28.57 54779.38 88888.00 2014-02-27 03:26:28.000 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:26:28.125 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:26:28.250 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:26:28.375 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:28.500 058 12558.12 28.57 54779.38 88888.00 2014-02-27 03:26:28.625 058 12558.08 28.55 54779.38 88888.00 2014-02-27 03:26:28.750 058 12558.10 28.57 54779.35 88888.00 2014-02-27 03:26:28.875 058 12558.10 28.57 54779.35 88888.00 2014-02-27 03:26:29.000 058 12558.05 28.55 54779.35 88888.00 2014-02-27 03:26:29.125 058 12558.08 28.52 54779.35 88888.00 2014-02-27 03:26:29.250 058 12558.12 28.52 54779.35 88888.00 2014-02-27 03:26:29.375 058 12558.17 28.57 54779.38 88888.00 2014-02-27 03:26:29.500 058 12558.17 28.55 54779.38 88888.00 2014-02-27 03:26:29.625 058 12558.17 28.52 54779.35 88888.00 2014-02-27 03:26:29.750 058 12558.15 28.55 54779.35 88888.00 2014-02-27 03:26:29.875 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:30.000 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:26:30.125 058 12558.25 28.55 54779.35 88888.00 2014-02-27 03:26:30.250 058 12558.27 28.55 54779.38 88888.00 2014-02-27 03:26:30.375 058 12558.33 28.55 54779.38 88888.00 2014-02-27 03:26:30.500 058 12558.35 28.57 54779.38 88888.00 2014-02-27 03:26:30.625 058 12558.30 28.60 54779.38 88888.00 2014-02-27 03:26:30.750 058 12558.23 28.57 54779.38 88888.00 2014-02-27 03:26:30.875 058 12558.25 28.55 54779.38 88888.00 2014-02-27 03:26:31.000 058 12558.30 28.60 54779.38 88888.00 2014-02-27 03:26:31.125 058 12558.33 28.57 54779.38 88888.00 2014-02-27 03:26:31.250 058 12558.23 28.57 54779.38 88888.00 2014-02-27 03:26:31.375 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:31.500 058 12558.20 28.52 54779.30 88888.00 2014-02-27 03:26:31.625 058 12558.23 28.52 54779.30 88888.00 2014-02-27 03:26:31.750 058 12558.17 28.52 54779.28 88888.00 2014-02-27 03:26:31.875 058 12558.17 28.57 54779.30 88888.00 2014-02-27 03:26:32.000 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:26:32.125 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:26:32.250 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:32.375 058 12558.20 28.55 54779.32 88888.00 2014-02-27 03:26:32.500 058 12558.17 28.57 54779.32 88888.00 2014-02-27 03:26:32.625 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:32.750 058 12558.20 28.55 54779.32 88888.00 2014-02-27 03:26:32.875 058 12558.17 28.55 54779.30 88888.00 2014-02-27 03:26:33.000 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:33.125 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:26:33.250 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:33.375 058 12558.20 28.55 54779.32 88888.00 2014-02-27 03:26:33.500 058 12558.23 28.52 54779.30 88888.00 2014-02-27 03:26:33.625 058 12558.23 28.55 54779.30 88888.00 2014-02-27 03:26:33.750 058 12558.27 28.55 54779.32 88888.00 2014-02-27 03:26:33.875 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:26:34.000 058 12558.38 28.60 54779.35 88888.00 2014-02-27 03:26:34.125 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:26:34.250 058 12558.23 28.50 54779.32 88888.00 2014-02-27 03:26:34.375 058 12558.27 28.55 54779.32 88888.00 2014-02-27 03:26:34.500 058 12558.23 28.55 54779.35 88888.00 2014-02-27 03:26:34.625 058 12558.25 28.57 54779.35 88888.00 2014-02-27 03:26:34.750 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:26:34.875 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:35.000 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:26:35.125 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:26:35.250 058 12558.25 28.57 54779.30 88888.00 2014-02-27 03:26:35.375 058 12558.27 28.55 54779.30 88888.00 2014-02-27 03:26:35.500 058 12558.25 28.55 54779.30 88888.00 2014-02-27 03:26:35.625 058 12558.20 28.55 54779.30 88888.00 2014-02-27 03:26:35.750 058 12558.20 28.52 54779.30 88888.00 2014-02-27 03:26:35.875 058 12558.23 28.55 54779.30 88888.00 2014-02-27 03:26:36.000 058 12558.17 28.52 54779.30 88888.00 2014-02-27 03:26:36.125 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:26:36.250 058 12558.12 28.57 54779.32 88888.00 2014-02-27 03:26:36.375 058 12558.12 28.55 54779.30 88888.00 2014-02-27 03:26:36.500 058 12558.10 28.57 54779.30 88888.00 2014-02-27 03:26:36.625 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:36.750 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:36.875 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:37.000 058 12558.17 28.57 54779.32 88888.00 2014-02-27 03:26:37.125 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:26:37.250 058 12558.10 28.52 54779.30 88888.00 2014-02-27 03:26:37.375 058 12558.08 28.52 54779.30 88888.00 2014-02-27 03:26:37.500 058 12558.15 28.55 54779.32 88888.00 2014-02-27 03:26:37.625 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:26:37.750 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:26:37.875 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:26:38.000 058 12558.12 28.57 54779.30 88888.00 2014-02-27 03:26:38.125 058 12558.10 28.60 54779.32 88888.00 2014-02-27 03:26:38.250 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:26:38.375 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:38.500 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:26:38.625 058 12558.17 28.57 54779.32 88888.00 2014-02-27 03:26:38.750 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:26:38.875 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:26:39.000 058 12558.15 28.60 54779.35 88888.00 2014-02-27 03:26:39.125 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:26:39.250 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:26:39.375 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:26:39.500 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:26:39.625 058 12558.20 28.57 54779.28 88888.00 2014-02-27 03:26:39.750 058 12558.20 28.57 54779.25 88888.00 2014-02-27 03:26:39.875 058 12558.20 28.57 54779.28 88888.00 2014-02-27 03:26:40.000 058 12558.15 28.57 54779.30 88888.00 2014-02-27 03:26:40.125 058 12558.10 28.55 54779.32 88888.00 2014-02-27 03:26:40.250 058 12558.08 28.55 54779.35 88888.00 2014-02-27 03:26:40.375 058 12558.10 28.57 54779.32 88888.00 2014-02-27 03:26:40.500 058 12558.12 28.60 54779.30 88888.00 2014-02-27 03:26:40.625 058 12558.12 28.60 54779.32 88888.00 2014-02-27 03:26:40.750 058 12558.15 28.60 54779.32 88888.00 2014-02-27 03:26:40.875 058 12558.10 28.60 54779.32 88888.00 2014-02-27 03:26:41.000 058 12558.15 28.52 54779.30 88888.00 2014-02-27 03:26:41.125 058 12558.23 28.55 54779.35 88888.00 2014-02-27 03:26:41.250 058 12558.23 28.52 54779.30 88888.00 2014-02-27 03:26:41.375 058 12558.12 28.55 54779.28 88888.00 2014-02-27 03:26:41.500 058 12558.12 28.57 54779.28 88888.00 2014-02-27 03:26:41.625 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:26:41.750 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:26:41.875 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:26:42.000 058 12558.25 28.57 54779.28 88888.00 2014-02-27 03:26:42.125 058 12558.20 28.60 54779.30 88888.00 2014-02-27 03:26:42.250 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:42.375 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:26:42.500 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:26:42.625 058 12558.33 28.55 54779.32 88888.00 2014-02-27 03:26:42.750 058 12558.25 28.52 54779.30 88888.00 2014-02-27 03:26:42.875 058 12558.25 28.52 54779.32 88888.00 2014-02-27 03:26:43.000 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:26:43.125 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:26:43.250 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:26:43.375 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:26:43.500 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:26:43.625 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:26:43.750 058 12558.25 28.57 54779.30 88888.00 2014-02-27 03:26:43.875 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:26:44.000 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:26:44.125 058 12558.25 28.65 54779.32 88888.00 2014-02-27 03:26:44.250 058 12558.23 28.62 54779.38 88888.00 2014-02-27 03:26:44.375 058 12558.17 28.60 54779.35 88888.00 2014-02-27 03:26:44.500 058 12558.12 28.62 54779.35 88888.00 2014-02-27 03:26:44.625 058 12558.15 28.65 54779.35 88888.00 2014-02-27 03:26:44.750 058 12558.10 28.65 54779.32 88888.00 2014-02-27 03:26:44.875 058 12558.10 28.62 54779.32 88888.00 2014-02-27 03:26:45.000 058 12558.15 28.57 54779.30 88888.00 2014-02-27 03:26:45.125 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:26:45.250 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:26:45.375 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:26:45.500 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:26:45.625 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:26:45.750 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:26:45.875 058 12558.42 28.60 54779.35 88888.00 2014-02-27 03:26:46.000 058 12558.42 28.57 54779.32 88888.00 2014-02-27 03:26:46.125 058 12558.35 28.57 54779.32 88888.00 2014-02-27 03:26:46.250 058 12558.25 28.57 54779.32 88888.00 2014-02-27 03:26:46.375 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:26:46.500 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:26:46.625 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:26:46.750 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:26:46.875 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:26:47.000 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:26:47.125 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:26:47.250 058 12558.35 28.57 54779.35 88888.00 2014-02-27 03:26:47.375 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:26:47.500 058 12558.30 28.55 54779.35 88888.00 2014-02-27 03:26:47.625 058 12558.33 28.55 54779.32 88888.00 2014-02-27 03:26:47.750 058 12558.33 28.60 54779.32 88888.00 2014-02-27 03:26:47.875 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:26:48.000 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:26:48.125 058 12558.30 28.57 54779.35 88888.00 2014-02-27 03:26:48.250 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:26:48.375 058 12558.33 28.55 54779.32 88888.00 2014-02-27 03:26:48.500 058 12558.25 28.60 54779.32 88888.00 2014-02-27 03:26:48.625 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:26:48.750 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:26:48.875 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:26:49.000 058 12558.30 28.57 54779.30 88888.00 2014-02-27 03:26:49.125 058 12558.25 28.60 54779.32 88888.00 2014-02-27 03:26:49.250 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:26:49.375 058 12558.35 28.55 54779.32 88888.00 2014-02-27 03:26:49.500 058 12558.33 28.52 54779.32 88888.00 2014-02-27 03:26:49.625 058 12558.25 28.57 54779.35 88888.00 2014-02-27 03:26:49.750 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:26:49.875 058 12558.27 28.65 54779.38 88888.00 2014-02-27 03:26:50.000 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:26:50.125 058 12558.15 28.60 54779.35 88888.00 2014-02-27 03:26:50.250 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:50.375 058 12558.25 28.55 54779.30 88888.00 2014-02-27 03:26:50.500 058 12558.27 28.55 54779.35 88888.00 2014-02-27 03:26:50.625 058 12558.27 28.57 54779.38 88888.00 2014-02-27 03:26:50.750 058 12558.30 28.57 54779.38 88888.00 2014-02-27 03:26:50.875 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:26:51.000 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:26:51.125 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:51.250 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:26:51.375 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:26:51.500 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:26:51.625 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:26:51.750 058 12558.38 28.62 54779.35 88888.00 2014-02-27 03:26:51.875 058 12558.35 28.62 54779.35 88888.00 2014-02-27 03:26:52.000 058 12558.30 28.57 54779.35 88888.00 2014-02-27 03:26:52.125 058 12558.25 28.57 54779.35 88888.00 2014-02-27 03:26:52.250 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:26:52.375 058 12558.17 28.65 54779.32 88888.00 2014-02-27 03:26:52.500 058 12558.15 28.60 54779.35 88888.00 2014-02-27 03:26:52.625 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:26:52.750 058 12558.27 28.62 54779.38 88888.00 2014-02-27 03:26:52.875 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:26:53.000 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:26:53.125 058 12558.17 28.57 54779.38 88888.00 2014-02-27 03:26:53.250 058 12558.15 28.55 54779.38 88888.00 2014-02-27 03:26:53.375 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:26:53.500 058 12558.23 28.57 54779.38 88888.00 2014-02-27 03:26:53.625 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:26:53.750 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:53.875 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:26:54.000 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:26:54.125 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:26:54.250 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:26:54.375 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:26:54.500 058 12558.23 28.57 54779.38 88888.00 2014-02-27 03:26:54.625 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:26:54.750 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:26:54.875 058 12558.33 28.62 54779.38 88888.00 2014-02-27 03:26:55.000 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:26:55.125 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:26:55.250 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:26:55.375 058 12558.27 28.65 54779.38 88888.00 2014-02-27 03:26:55.500 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:26:55.625 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:26:55.750 058 12558.27 28.62 54779.38 88888.00 2014-02-27 03:26:55.875 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:26:56.000 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:26:56.125 058 12558.17 28.62 54779.35 88888.00 2014-02-27 03:26:56.250 058 12558.15 28.60 54779.32 88888.00 2014-02-27 03:26:56.375 058 12558.17 28.62 54779.35 88888.00 2014-02-27 03:26:56.500 058 12558.17 28.62 54779.35 88888.00 2014-02-27 03:26:56.625 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:26:56.750 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:26:56.875 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:26:57.000 058 12558.20 28.60 54779.30 88888.00 2014-02-27 03:26:57.125 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:26:57.250 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:57.375 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:57.500 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:26:57.625 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:26:57.750 058 12558.20 28.65 54779.32 88888.00 2014-02-27 03:26:57.875 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:26:58.000 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:26:58.125 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:26:58.250 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:26:58.375 058 12558.20 28.60 54779.28 88888.00 2014-02-27 03:26:58.500 058 12558.20 28.60 54779.28 88888.00 2014-02-27 03:26:58.625 058 12558.25 28.62 54779.28 88888.00 2014-02-27 03:26:58.750 058 12558.27 28.62 54779.28 88888.00 2014-02-27 03:26:58.875 058 12558.30 28.60 54779.25 88888.00 2014-02-27 03:26:59.000 058 12558.27 28.57 54779.22 88888.00 2014-02-27 03:26:59.125 058 12558.20 28.60 54779.28 88888.00 2014-02-27 03:26:59.250 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:26:59.375 058 12558.20 28.60 54779.25 88888.00 2014-02-27 03:26:59.500 058 12558.17 28.60 54779.28 88888.00 2014-02-27 03:26:59.625 058 12558.17 28.62 54779.28 88888.00 2014-02-27 03:26:59.750 058 12558.25 28.65 54779.30 88888.00 2014-02-27 03:26:59.875 058 12558.30 28.68 54779.32 88888.00 2014-02-27 03:27:00.000 058 12558.30 28.65 54779.32 88888.00 2014-02-27 03:27:00.125 058 12558.25 28.65 54779.32 88888.00 2014-02-27 03:27:00.250 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:27:00.375 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:27:00.500 058 12558.15 28.62 54779.35 88888.00 2014-02-27 03:27:00.625 058 12558.17 28.68 54779.30 88888.00 2014-02-27 03:27:00.750 058 12558.23 28.68 54779.30 88888.00 2014-02-27 03:27:00.875 058 12558.25 28.65 54779.30 88888.00 2014-02-27 03:27:01.000 058 12558.23 28.60 54779.28 88888.00 2014-02-27 03:27:01.125 058 12558.23 28.62 54779.30 88888.00 2014-02-27 03:27:01.250 058 12558.17 28.65 54779.30 88888.00 2014-02-27 03:27:01.375 058 12558.15 28.65 54779.32 88888.00 2014-02-27 03:27:01.500 058 12558.15 28.62 54779.32 88888.00 2014-02-27 03:27:01.625 058 12558.20 28.62 54779.30 88888.00 2014-02-27 03:27:01.750 058 12558.17 28.65 54779.30 88888.00 2014-02-27 03:27:01.875 058 12558.25 28.65 54779.30 88888.00 2014-02-27 03:27:02.000 058 12558.25 28.62 54779.32 88888.00 2014-02-27 03:27:02.125 058 12558.25 28.62 54779.32 88888.00 2014-02-27 03:27:02.250 058 12558.15 28.60 54779.32 88888.00 2014-02-27 03:27:02.375 058 12558.25 28.65 54779.32 88888.00 2014-02-27 03:27:02.500 058 12558.23 28.65 54779.30 88888.00 2014-02-27 03:27:02.625 058 12558.17 28.62 54779.28 88888.00 2014-02-27 03:27:02.750 058 12558.20 28.62 54779.30 88888.00 2014-02-27 03:27:02.875 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:27:03.000 058 12558.10 28.62 54779.30 88888.00 2014-02-27 03:27:03.125 058 12558.08 28.60 54779.28 88888.00 2014-02-27 03:27:03.250 058 12558.20 28.60 54779.30 88888.00 2014-02-27 03:27:03.375 058 12558.27 28.60 54779.30 88888.00 2014-02-27 03:27:03.500 058 12558.25 28.57 54779.30 88888.00 2014-02-27 03:27:03.625 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:27:03.750 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:27:03.875 058 12558.17 28.60 54779.28 88888.00 2014-02-27 03:27:04.000 058 12558.15 28.57 54779.28 88888.00 2014-02-27 03:27:04.125 058 12558.27 28.62 54779.30 88888.00 2014-02-27 03:27:04.250 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:27:04.375 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:27:04.500 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:27:04.625 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:04.750 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:27:04.875 058 12558.23 28.60 54779.30 88888.00 2014-02-27 03:27:05.000 058 12558.23 28.60 54779.28 88888.00 2014-02-27 03:27:05.125 058 12558.23 28.60 54779.28 88888.00 2014-02-27 03:27:05.250 058 12558.25 28.60 54779.28 88888.00 2014-02-27 03:27:05.375 058 12558.30 28.57 54779.28 88888.00 2014-02-27 03:27:05.500 058 12558.30 28.62 54779.30 88888.00 2014-02-27 03:27:05.625 058 12558.30 28.62 54779.30 88888.00 2014-02-27 03:27:05.750 058 12558.25 28.57 54779.30 88888.00 2014-02-27 03:27:05.875 058 12558.20 28.60 54779.30 88888.00 2014-02-27 03:27:06.000 058 12558.12 28.62 54779.30 88888.00 2014-02-27 03:27:06.125 058 12558.10 28.62 54779.30 88888.00 2014-02-27 03:27:06.250 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:27:06.375 058 12558.25 28.60 54779.28 88888.00 2014-02-27 03:27:06.500 058 12558.23 28.60 54779.25 88888.00 2014-02-27 03:27:06.625 058 12558.17 28.60 54779.25 88888.00 2014-02-27 03:27:06.750 058 12558.25 28.60 54779.28 88888.00 2014-02-27 03:27:06.875 058 12558.23 28.65 54779.30 88888.00 2014-02-27 03:27:07.000 058 12558.12 28.62 54779.25 88888.00 2014-02-27 03:27:07.125 058 12558.15 28.62 54779.25 88888.00 2014-02-27 03:27:07.250 058 12558.17 28.60 54779.28 88888.00 2014-02-27 03:27:07.375 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:27:07.500 058 12558.20 28.62 54779.30 88888.00 2014-02-27 03:27:07.625 058 12558.27 28.60 54779.30 88888.00 2014-02-27 03:27:07.750 058 12558.27 28.62 54779.30 88888.00 2014-02-27 03:27:07.875 058 12558.23 28.62 54779.32 88888.00 2014-02-27 03:27:08.000 058 12558.23 28.62 54779.32 88888.00 2014-02-27 03:27:08.125 058 12558.15 28.62 54779.32 88888.00 2014-02-27 03:27:08.250 058 12558.15 28.57 54779.28 88888.00 2014-02-27 03:27:08.375 058 12558.20 28.62 54779.30 88888.00 2014-02-27 03:27:08.500 058 12558.20 28.62 54779.30 88888.00 2014-02-27 03:27:08.625 058 12558.15 28.60 54779.30 88888.00 2014-02-27 03:27:08.750 058 12558.10 28.57 54779.28 88888.00 2014-02-27 03:27:08.875 058 12558.12 28.60 54779.25 88888.00 2014-02-27 03:27:09.000 058 12558.20 28.62 54779.25 88888.00 2014-02-27 03:27:09.125 058 12558.25 28.65 54779.30 88888.00 2014-02-27 03:27:09.250 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:27:09.375 058 12558.33 28.60 54779.32 88888.00 2014-02-27 03:27:09.500 058 12558.27 28.55 54779.30 88888.00 2014-02-27 03:27:09.625 058 12558.35 28.57 54779.30 88888.00 2014-02-27 03:27:09.750 058 12558.35 28.60 54779.30 88888.00 2014-02-27 03:27:09.875 058 12558.25 28.62 54779.30 88888.00 2014-02-27 03:27:10.000 058 12558.27 28.62 54779.30 88888.00 2014-02-27 03:27:10.125 058 12558.30 28.62 54779.30 88888.00 2014-02-27 03:27:10.250 058 12558.27 28.60 54779.30 88888.00 2014-02-27 03:27:10.375 058 12558.30 28.57 54779.30 88888.00 2014-02-27 03:27:10.500 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:10.625 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:27:10.750 058 12558.27 28.65 54779.35 88888.00 2014-02-27 03:27:10.875 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:27:11.000 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:27:11.125 058 12558.23 28.52 54779.32 88888.00 2014-02-27 03:27:11.250 058 12558.20 28.55 54779.32 88888.00 2014-02-27 03:27:11.375 058 12558.25 28.60 54779.32 88888.00 2014-02-27 03:27:11.500 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:27:11.625 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:11.750 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:27:11.875 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:27:12.000 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:27:12.125 058 12558.23 28.57 54779.28 88888.00 2014-02-27 03:27:12.250 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:27:12.375 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:27:12.500 058 12558.17 28.62 54779.32 88888.00 2014-02-27 03:27:12.625 058 12558.17 28.62 54779.32 88888.00 2014-02-27 03:27:12.750 058 12558.23 28.65 54779.35 88888.00 2014-02-27 03:27:12.875 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:27:13.000 058 12558.15 28.55 54779.32 88888.00 2014-02-27 03:27:13.125 058 12558.10 28.57 54779.32 88888.00 2014-02-27 03:27:13.250 058 12558.15 28.60 54779.32 88888.00 2014-02-27 03:27:13.375 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:27:13.500 058 12558.30 28.57 54779.30 88888.00 2014-02-27 03:27:13.625 058 12558.25 28.60 54779.32 88888.00 2014-02-27 03:27:13.750 058 12558.12 28.57 54779.35 88888.00 2014-02-27 03:27:13.875 058 12558.10 28.57 54779.35 88888.00 2014-02-27 03:27:14.000 058 12558.12 28.55 54779.32 88888.00 2014-02-27 03:27:14.125 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:27:14.250 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:27:14.375 058 12558.23 28.55 54779.30 88888.00 2014-02-27 03:27:14.500 058 12558.20 28.52 54779.28 88888.00 2014-02-27 03:27:14.625 058 12558.30 28.57 54779.30 88888.00 2014-02-27 03:27:14.750 058 12558.33 28.60 54779.30 88888.00 2014-02-27 03:27:14.875 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:15.000 058 12558.23 28.60 54779.30 88888.00 2014-02-27 03:27:15.125 058 12558.20 28.62 54779.30 88888.00 2014-02-27 03:27:15.250 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:27:15.375 058 12558.27 28.60 54779.30 88888.00 2014-02-27 03:27:15.500 058 12558.25 28.57 54779.32 88888.00 2014-02-27 03:27:15.625 058 12558.20 28.55 54779.32 88888.00 2014-02-27 03:27:15.750 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:15.875 058 12558.35 28.60 54779.32 88888.00 2014-02-27 03:27:16.000 058 12558.33 28.57 54779.28 88888.00 2014-02-27 03:27:16.125 058 12558.30 28.57 54779.30 88888.00 2014-02-27 03:27:16.250 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:16.375 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:27:16.500 058 12558.17 28.57 54779.30 88888.00 2014-02-27 03:27:16.625 058 12558.12 28.60 54779.32 88888.00 2014-02-27 03:27:16.750 058 12558.12 28.60 54779.35 88888.00 2014-02-27 03:27:16.875 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:27:17.000 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:27:17.125 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:27:17.250 058 12558.25 28.55 54779.35 88888.00 2014-02-27 03:27:17.375 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:27:17.500 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:27:17.625 058 12558.23 28.55 54779.35 88888.00 2014-02-27 03:27:17.750 058 12558.30 28.57 54779.35 88888.00 2014-02-27 03:27:17.875 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:27:18.000 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:18.125 058 12558.27 28.60 54779.30 88888.00 2014-02-27 03:27:18.250 058 12558.17 28.57 54779.30 88888.00 2014-02-27 03:27:18.375 058 12558.17 28.55 54779.30 88888.00 2014-02-27 03:27:18.500 058 12558.15 28.55 54779.30 88888.00 2014-02-27 03:27:18.625 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:18.750 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:27:18.875 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:27:19.000 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:27:19.125 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:27:19.250 058 12558.17 28.57 54779.38 88888.00 2014-02-27 03:27:19.375 058 12558.15 28.52 54779.32 88888.00 2014-02-27 03:27:19.500 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:27:19.625 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:27:19.750 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:27:19.875 058 12558.12 28.60 54779.32 88888.00 2014-02-27 03:27:20.000 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:27:20.125 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:27:20.250 058 12558.17 28.55 54779.38 88888.00 2014-02-27 03:27:20.375 058 12558.25 28.57 54779.35 88888.00 2014-02-27 03:27:20.500 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:27:20.625 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:27:20.750 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:27:20.875 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:27:21.000 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:27:21.125 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:27:21.250 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:27:21.375 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:27:21.500 058 12558.15 28.62 54779.35 88888.00 2014-02-27 03:27:21.625 058 12558.10 28.60 54779.30 88888.00 2014-02-27 03:27:21.750 058 12558.12 28.60 54779.32 88888.00 2014-02-27 03:27:21.875 058 12558.15 28.62 54779.32 88888.00 2014-02-27 03:27:22.000 058 12558.12 28.57 54779.30 88888.00 2014-02-27 03:27:22.125 058 12558.17 28.62 54779.32 88888.00 2014-02-27 03:27:22.250 058 12558.25 28.65 54779.38 88888.00 2014-02-27 03:27:22.375 058 12558.33 28.65 54779.35 88888.00 2014-02-27 03:27:22.500 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:27:22.625 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:27:22.750 058 12558.27 28.55 54779.35 88888.00 2014-02-27 03:27:22.875 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:27:23.000 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:27:23.125 058 12558.33 28.60 54779.32 88888.00 2014-02-27 03:27:23.250 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:27:23.375 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:27:23.500 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:27:23.625 058 12558.33 28.55 54779.32 88888.00 2014-02-27 03:27:23.750 058 12558.30 28.57 54779.30 88888.00 2014-02-27 03:27:23.875 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:24.000 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:27:24.125 058 12558.30 28.57 54779.35 88888.00 2014-02-27 03:27:24.250 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:27:24.375 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:27:24.500 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:27:24.625 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:27:24.750 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:27:24.875 058 12558.33 28.62 54779.32 88888.00 2014-02-27 03:27:25.000 058 12558.35 28.62 54779.32 88888.00 2014-02-27 03:27:25.125 058 12558.30 28.62 54779.35 88888.00 2014-02-27 03:27:25.250 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:27:25.375 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:27:25.500 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:27:25.625 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:27:25.750 058 12558.33 28.65 54779.32 88888.00 2014-02-27 03:27:25.875 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:27:26.000 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:26.125 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:26.250 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:26.375 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:27:26.500 058 12558.25 28.62 54779.32 88888.00 2014-02-27 03:27:26.625 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:27:26.750 058 12558.35 28.60 54779.32 88888.00 2014-02-27 03:27:26.875 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:27:27.000 058 12558.42 28.60 54779.35 88888.00 2014-02-27 03:27:27.125 058 12558.42 28.57 54779.35 88888.00 2014-02-27 03:27:27.250 058 12558.35 28.55 54779.32 88888.00 2014-02-27 03:27:27.375 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:27:27.500 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:27:27.625 058 12558.17 28.60 54779.32 88888.00 2014-02-27 03:27:27.750 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:27:27.875 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:27:28.000 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:27:28.125 058 12558.27 28.57 54779.32 88888.00 2014-02-27 03:27:28.250 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:27:28.375 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:27:28.500 058 12558.30 28.57 54779.32 88888.00 2014-02-27 03:27:28.625 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:27:28.750 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:27:28.875 058 12558.33 28.62 54779.32 88888.00 2014-02-27 03:27:29.000 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:27:29.125 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:27:29.250 058 12558.23 28.62 54779.38 88888.00 2014-02-27 03:27:29.375 058 12558.35 28.62 54779.40 88888.00 2014-02-27 03:27:29.500 058 12558.42 28.65 54779.35 88888.00 2014-02-27 03:27:29.625 058 12558.35 28.65 54779.32 88888.00 2014-02-27 03:27:29.750 058 12558.25 28.68 54779.32 88888.00 2014-02-27 03:27:29.875 058 12558.25 28.62 54779.32 88888.00 2014-02-27 03:27:30.000 058 12558.35 28.60 54779.30 88888.00 2014-02-27 03:27:30.125 058 12558.38 28.62 54779.32 88888.00 2014-02-27 03:27:30.250 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:27:30.375 058 12558.30 28.55 54779.32 88888.00 2014-02-27 03:27:30.500 058 12558.38 28.57 54779.35 88888.00 2014-02-27 03:27:30.625 058 12558.42 28.62 54779.38 88888.00 2014-02-27 03:27:30.750 058 12558.42 28.62 54779.35 88888.00 2014-02-27 03:27:30.875 058 12558.40 28.60 54779.35 88888.00 2014-02-27 03:27:31.000 058 12558.33 28.60 54779.30 88888.00 2014-02-27 03:27:31.125 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:31.250 058 12558.27 28.55 54779.35 88888.00 2014-02-27 03:27:31.375 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:27:31.500 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:27:31.625 058 12558.30 28.60 54779.30 88888.00 2014-02-27 03:27:31.750 058 12558.23 28.62 54779.28 88888.00 2014-02-27 03:27:31.875 058 12558.20 28.60 54779.30 88888.00 2014-02-27 03:27:32.000 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:32.125 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:27:32.250 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:27:32.375 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:27:32.500 058 12558.23 28.57 54779.28 88888.00 2014-02-27 03:27:32.625 058 12558.23 28.57 54779.28 88888.00 2014-02-27 03:27:32.750 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:27:32.875 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:27:33.000 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:33.125 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:33.250 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:27:33.375 058 12558.20 28.62 54779.30 88888.00 2014-02-27 03:27:33.500 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:27:33.625 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:27:33.750 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:27:33.875 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:27:34.000 058 12558.35 28.60 54779.30 88888.00 2014-02-27 03:27:34.125 058 12558.40 28.62 54779.35 88888.00 2014-02-27 03:27:34.250 058 12558.42 28.60 54779.35 88888.00 2014-02-27 03:27:34.375 058 12558.38 28.60 54779.32 88888.00 2014-02-27 03:27:34.500 058 12558.38 28.62 54779.32 88888.00 2014-02-27 03:27:34.625 058 12558.38 28.62 54779.32 88888.00 2014-02-27 03:27:34.750 058 12558.40 28.60 54779.32 88888.00 2014-02-27 03:27:34.875 058 12558.40 28.62 54779.32 88888.00 2014-02-27 03:27:35.000 058 12558.38 28.62 54779.30 88888.00 2014-02-27 03:27:35.125 058 12558.35 28.65 54779.30 88888.00 2014-02-27 03:27:35.250 058 12558.30 28.62 54779.30 88888.00 2014-02-27 03:27:35.375 058 12558.33 28.60 54779.30 88888.00 2014-02-27 03:27:35.500 058 12558.35 28.62 54779.30 88888.00 2014-02-27 03:27:35.625 058 12558.35 28.65 54779.35 88888.00 2014-02-27 03:27:35.750 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:27:35.875 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:27:36.000 058 12558.27 28.60 54779.30 88888.00 2014-02-27 03:27:36.125 058 12558.33 28.65 54779.32 88888.00 2014-02-27 03:27:36.250 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:27:36.375 058 12558.25 28.65 54779.32 88888.00 2014-02-27 03:27:36.500 058 12558.27 28.65 54779.32 88888.00 2014-02-27 03:27:36.625 058 12558.35 28.65 54779.35 88888.00 2014-02-27 03:27:36.750 058 12558.35 28.65 54779.35 88888.00 2014-02-27 03:27:36.875 058 12558.35 28.65 54779.30 88888.00 2014-02-27 03:27:37.000 058 12558.35 28.62 54779.28 88888.00 2014-02-27 03:27:37.125 058 12558.38 28.65 54779.30 88888.00 2014-02-27 03:27:37.250 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:27:37.375 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:27:37.500 058 12558.30 28.65 54779.32 88888.00 2014-02-27 03:27:37.625 058 12558.30 28.65 54779.35 88888.00 2014-02-27 03:27:37.750 058 12558.35 28.65 54779.32 88888.00 2014-02-27 03:27:37.875 058 12558.38 28.68 54779.32 88888.00 2014-02-27 03:27:38.000 058 12558.35 28.65 54779.30 88888.00 2014-02-27 03:27:38.125 058 12558.35 28.60 54779.30 88888.00 2014-02-27 03:27:38.250 058 12558.35 28.60 54779.32 88888.00 2014-02-27 03:27:38.375 058 12558.35 28.62 54779.32 88888.00 2014-02-27 03:27:38.500 058 12558.27 28.62 54779.30 88888.00 2014-02-27 03:27:38.625 058 12558.27 28.68 54779.30 88888.00 2014-02-27 03:27:38.750 058 12558.30 28.65 54779.30 88888.00 2014-02-27 03:27:38.875 058 12558.38 28.62 54779.30 88888.00 2014-02-27 03:27:39.000 058 12558.35 28.65 54779.30 88888.00 2014-02-27 03:27:39.125 058 12558.38 28.68 54779.32 88888.00 2014-02-27 03:27:39.250 058 12558.38 28.62 54779.35 88888.00 2014-02-27 03:27:39.375 058 12558.38 28.68 54779.35 88888.00 2014-02-27 03:27:39.500 058 12558.33 28.62 54779.30 88888.00 2014-02-27 03:27:39.625 058 12558.33 28.62 54779.30 88888.00 2014-02-27 03:27:39.750 058 12558.35 28.65 54779.28 88888.00 2014-02-27 03:27:39.875 058 12558.30 28.65 54779.28 88888.00 2014-02-27 03:27:40.000 058 12558.33 28.68 54779.30 88888.00 2014-02-27 03:27:40.125 058 12558.35 28.65 54779.30 88888.00 2014-02-27 03:27:40.250 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:27:40.375 058 12558.35 28.65 54779.32 88888.00 2014-02-27 03:27:40.500 058 12558.33 28.62 54779.32 88888.00 2014-02-27 03:27:40.625 058 12558.35 28.62 54779.35 88888.00 2014-02-27 03:27:40.750 058 12558.35 28.62 54779.32 88888.00 2014-02-27 03:27:40.875 058 12558.33 28.65 54779.30 88888.00 2014-02-27 03:27:41.000 058 12558.30 28.62 54779.28 88888.00 2014-02-27 03:27:41.125 058 12558.40 28.65 54779.32 88888.00 2014-02-27 03:27:41.250 058 12558.38 28.65 54779.32 88888.00 2014-02-27 03:27:41.375 058 12558.33 28.62 54779.30 88888.00 2014-02-27 03:27:41.500 058 12558.27 28.65 54779.32 88888.00 2014-02-27 03:27:41.625 058 12558.38 28.65 54779.35 88888.00 2014-02-27 03:27:41.750 058 12558.40 28.65 54779.35 88888.00 2014-02-27 03:27:41.875 058 12558.40 28.65 54779.35 88888.00 2014-02-27 03:27:42.000 058 12558.38 28.60 54779.32 88888.00 2014-02-27 03:27:42.125 058 12558.38 28.60 54779.32 88888.00 2014-02-27 03:27:42.250 058 12558.33 28.62 54779.32 88888.00 2014-02-27 03:27:42.375 058 12558.33 28.65 54779.30 88888.00 2014-02-27 03:27:42.500 058 12558.35 28.65 54779.30 88888.00 2014-02-27 03:27:42.625 058 12558.33 28.60 54779.28 88888.00 2014-02-27 03:27:42.750 058 12558.35 28.62 54779.28 88888.00 2014-02-27 03:27:42.875 058 12558.35 28.68 54779.30 88888.00 2014-02-27 03:27:43.000 058 12558.35 28.68 54779.30 88888.00 2014-02-27 03:27:43.125 058 12558.33 28.65 54779.30 88888.00 2014-02-27 03:27:43.250 058 12558.23 28.62 54779.28 88888.00 2014-02-27 03:27:43.375 058 12558.30 28.62 54779.28 88888.00 2014-02-27 03:27:43.500 058 12558.33 28.65 54779.30 88888.00 2014-02-27 03:27:43.625 058 12558.27 28.65 54779.32 88888.00 2014-02-27 03:27:43.750 058 12558.25 28.65 54779.32 88888.00 2014-02-27 03:27:43.875 058 12558.20 28.60 54779.30 88888.00 2014-02-27 03:27:44.000 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:44.125 058 12558.35 28.60 54779.32 88888.00 2014-02-27 03:27:44.250 058 12558.35 28.60 54779.30 88888.00 2014-02-27 03:27:44.375 058 12558.35 28.62 54779.32 88888.00 2014-02-27 03:27:44.500 058 12558.30 28.65 54779.35 88888.00 2014-02-27 03:27:44.625 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:27:44.750 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:27:44.875 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:27:45.000 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:27:45.125 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:27:45.250 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:27:45.375 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:27:45.500 058 12558.30 28.62 54779.35 88888.00 2014-02-27 03:27:45.625 058 12558.30 28.62 54779.35 88888.00 2014-02-27 03:27:45.750 058 12558.30 28.62 54779.35 88888.00 2014-02-27 03:27:45.875 058 12558.27 28.57 54779.30 88888.00 2014-02-27 03:27:46.000 058 12558.30 28.60 54779.30 88888.00 2014-02-27 03:27:46.125 058 12558.33 28.60 54779.32 88888.00 2014-02-27 03:27:46.250 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:27:46.375 058 12558.25 28.65 54779.32 88888.00 2014-02-27 03:27:46.500 058 12558.35 28.62 54779.32 88888.00 2014-02-27 03:27:46.625 058 12558.35 28.62 54779.30 88888.00 2014-02-27 03:27:46.750 058 12558.33 28.60 54779.32 88888.00 2014-02-27 03:27:46.875 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:47.000 058 12558.33 28.60 54779.32 88888.00 2014-02-27 03:27:47.125 058 12558.33 28.62 54779.30 88888.00 2014-02-27 03:27:47.250 058 12558.25 28.57 54779.32 88888.00 2014-02-27 03:27:47.375 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:27:47.500 058 12558.35 28.62 54779.32 88888.00 2014-02-27 03:27:47.625 058 12558.35 28.62 54779.32 88888.00 2014-02-27 03:27:47.750 058 12558.35 28.60 54779.32 88888.00 2014-02-27 03:27:47.875 058 12558.35 28.62 54779.32 88888.00 2014-02-27 03:27:48.000 058 12558.40 28.60 54779.32 88888.00 2014-02-27 03:27:48.125 058 12558.42 28.62 54779.38 88888.00 2014-02-27 03:27:48.250 058 12558.35 28.62 54779.35 88888.00 2014-02-27 03:27:48.375 058 12558.33 28.62 54779.32 88888.00 2014-02-27 03:27:48.500 058 12558.35 28.62 54779.30 88888.00 2014-02-27 03:27:48.625 058 12558.38 28.62 54779.32 88888.00 2014-02-27 03:27:48.750 058 12558.38 28.62 54779.32 88888.00 2014-02-27 03:27:48.875 058 12558.33 28.65 54779.35 88888.00 2014-02-27 03:27:49.000 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:27:49.125 058 12558.35 28.62 54779.38 88888.00 2014-02-27 03:27:49.250 058 12558.33 28.60 54779.38 88888.00 2014-02-27 03:27:49.375 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:27:49.500 058 12558.35 28.62 54779.35 88888.00 2014-02-27 03:27:49.625 058 12558.33 28.62 54779.32 88888.00 2014-02-27 03:27:49.750 058 12558.27 28.62 54779.30 88888.00 2014-02-27 03:27:49.875 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:27:50.000 058 12558.20 28.57 54779.30 88888.00 2014-02-27 03:27:50.125 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:27:50.250 058 12558.17 28.60 54779.32 88888.00 2014-02-27 03:27:50.375 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:27:50.500 058 12558.23 28.62 54779.32 88888.00 2014-02-27 03:27:50.625 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:27:50.750 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:27:50.875 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:27:51.000 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:27:51.125 058 12558.23 28.65 54779.35 88888.00 2014-02-27 03:27:51.250 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:27:51.375 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:51.500 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:27:51.625 058 12558.30 28.62 54779.38 88888.00 2014-02-27 03:27:51.750 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:27:51.875 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:27:52.000 058 12558.23 28.62 54779.38 88888.00 2014-02-27 03:27:52.125 058 12558.17 28.60 54779.38 88888.00 2014-02-27 03:27:52.250 058 12558.12 28.57 54779.35 88888.00 2014-02-27 03:27:52.375 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:27:52.500 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:27:52.625 058 12558.17 28.62 54779.38 88888.00 2014-02-27 03:27:52.750 058 12558.25 28.65 54779.35 88888.00 2014-02-27 03:27:52.875 058 12558.30 28.65 54779.32 88888.00 2014-02-27 03:27:53.000 058 12558.27 28.65 54779.32 88888.00 2014-02-27 03:27:53.125 058 12558.30 28.62 54779.35 88888.00 2014-02-27 03:27:53.250 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:27:53.375 058 12558.30 28.62 54779.30 88888.00 2014-02-27 03:27:53.500 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:27:53.625 058 12558.35 28.65 54779.35 88888.00 2014-02-27 03:27:53.750 058 12558.35 28.65 54779.35 88888.00 2014-02-27 03:27:53.875 058 12558.30 28.65 54779.35 88888.00 2014-02-27 03:27:54.000 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:27:54.125 058 12558.30 28.65 54779.38 88888.00 2014-02-27 03:27:54.250 058 12558.25 28.65 54779.40 88888.00 2014-02-27 03:27:54.375 058 12558.25 28.65 54779.38 88888.00 2014-02-27 03:27:54.500 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:27:54.625 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:27:54.750 058 12558.23 28.57 54779.38 88888.00 2014-02-27 03:27:54.875 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:27:55.000 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:27:55.125 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:27:55.250 058 12558.17 28.60 54779.32 88888.00 2014-02-27 03:27:55.375 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:27:55.500 058 12558.23 28.62 54779.38 88888.00 2014-02-27 03:27:55.625 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:27:55.750 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:27:55.875 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:27:56.000 058 12558.25 28.65 54779.38 88888.00 2014-02-27 03:27:56.125 058 12558.20 28.65 54779.38 88888.00 2014-02-27 03:27:56.250 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:27:56.375 058 12558.23 28.65 54779.35 88888.00 2014-02-27 03:27:56.500 058 12558.27 28.65 54779.35 88888.00 2014-02-27 03:27:56.625 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:27:56.750 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:27:56.875 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:27:57.000 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:27:57.125 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:27:57.250 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:27:57.375 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:27:57.500 058 12558.27 28.62 54779.38 88888.00 2014-02-27 03:27:57.625 058 12558.27 28.65 54779.38 88888.00 2014-02-27 03:27:57.750 058 12558.23 28.65 54779.38 88888.00 2014-02-27 03:27:57.875 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:27:58.000 058 12558.17 28.60 54779.35 88888.00 2014-02-27 03:27:58.125 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:27:58.250 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:27:58.375 058 12558.30 28.65 54779.38 88888.00 2014-02-27 03:27:58.500 058 12558.33 28.70 54779.38 88888.00 2014-02-27 03:27:58.625 058 12558.27 28.68 54779.38 88888.00 2014-02-27 03:27:58.750 058 12558.27 28.65 54779.38 88888.00 2014-02-27 03:27:58.875 058 12558.27 28.65 54779.38 88888.00 2014-02-27 03:27:59.000 058 12558.23 28.65 54779.35 88888.00 2014-02-27 03:27:59.125 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:27:59.250 058 12558.23 28.62 54779.38 88888.00 2014-02-27 03:27:59.375 058 12558.17 28.65 54779.38 88888.00 2014-02-27 03:27:59.500 058 12558.23 28.68 54779.38 88888.00 2014-02-27 03:27:59.625 058 12558.30 28.68 54779.40 88888.00 2014-02-27 03:27:59.750 058 12558.23 28.68 54779.38 88888.00 2014-02-27 03:27:59.875 058 12558.08 28.62 54779.32 88888.00 2014-02-27 03:28:00.000 058 12558.08 28.62 54779.35 88888.00 2014-02-27 03:28:00.125 058 12558.15 28.62 54779.38 88888.00 2014-02-27 03:28:00.250 058 12558.15 28.62 54779.38 88888.00 2014-02-27 03:28:00.375 058 12558.20 28.65 54779.35 88888.00 2014-02-27 03:28:00.500 058 12558.25 28.65 54779.35 88888.00 2014-02-27 03:28:00.625 058 12558.30 28.62 54779.38 88888.00 2014-02-27 03:28:00.750 058 12558.25 28.65 54779.35 88888.00 2014-02-27 03:28:00.875 058 12558.25 28.65 54779.35 88888.00 2014-02-27 03:28:01.000 058 12558.20 28.65 54779.32 88888.00 2014-02-27 03:28:01.125 058 12558.20 28.65 54779.35 88888.00 2014-02-27 03:28:01.250 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:28:01.375 058 12558.25 28.62 54779.38 88888.00 2014-02-27 03:28:01.500 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:28:01.625 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:28:01.750 058 12558.12 28.62 54779.35 88888.00 2014-02-27 03:28:01.875 058 12558.02 28.62 54779.35 88888.00 2014-02-27 03:28:02.000 058 12558.10 28.60 54779.35 88888.00 2014-02-27 03:28:02.125 058 12558.15 28.62 54779.38 88888.00 2014-02-27 03:28:02.250 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:28:02.375 058 12558.15 28.60 54779.35 88888.00 2014-02-27 03:28:02.500 058 12558.15 28.65 54779.35 88888.00 2014-02-27 03:28:02.625 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:28:02.750 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:28:02.875 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:03.000 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:28:03.125 058 12558.17 28.60 54779.35 88888.00 2014-02-27 03:28:03.250 058 12558.17 28.60 54779.40 88888.00 2014-02-27 03:28:03.375 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:03.500 058 12558.30 28.60 54779.38 88888.00 2014-02-27 03:28:03.625 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:28:03.750 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:28:03.875 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:04.000 058 12558.23 28.57 54779.38 88888.00 2014-02-27 03:28:04.125 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:04.250 058 12558.23 28.57 54779.38 88888.00 2014-02-27 03:28:04.375 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:28:04.500 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:04.625 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:28:04.750 058 12558.15 28.57 54779.32 88888.00 2014-02-27 03:28:04.875 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:28:05.000 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:28:05.125 058 12558.30 28.62 54779.38 88888.00 2014-02-27 03:28:05.250 058 12558.25 28.62 54779.38 88888.00 2014-02-27 03:28:05.375 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:05.500 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:28:05.625 058 12558.15 28.62 54779.38 88888.00 2014-02-27 03:28:05.750 058 12558.15 28.57 54779.35 88888.00 2014-02-27 03:28:05.875 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:28:06.000 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:28:06.125 058 12558.23 28.65 54779.38 88888.00 2014-02-27 03:28:06.250 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:06.375 058 12558.35 28.60 54779.38 88888.00 2014-02-27 03:28:06.500 058 12558.33 28.62 54779.38 88888.00 2014-02-27 03:28:06.625 058 12558.30 28.62 54779.38 88888.00 2014-02-27 03:28:06.750 058 12558.17 28.60 54779.35 88888.00 2014-02-27 03:28:06.875 058 12558.17 28.55 54779.32 88888.00 2014-02-27 03:28:07.000 058 12558.20 28.57 54779.32 88888.00 2014-02-27 03:28:07.125 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:28:07.250 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:28:07.375 058 12558.23 28.55 54779.32 88888.00 2014-02-27 03:28:07.500 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:28:07.625 058 12558.17 28.57 54779.30 88888.00 2014-02-27 03:28:07.750 058 12558.10 28.57 54779.30 88888.00 2014-02-27 03:28:07.875 058 12558.10 28.57 54779.32 88888.00 2014-02-27 03:28:08.000 058 12558.20 28.55 54779.32 88888.00 2014-02-27 03:28:08.125 058 12558.30 28.57 54779.35 88888.00 2014-02-27 03:28:08.250 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:08.375 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:08.500 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:28:08.625 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:28:08.750 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:28:08.875 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:09.000 058 12558.20 28.57 54779.35 88888.00 2014-02-27 03:28:09.125 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:28:09.250 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:09.375 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:28:09.500 058 12558.20 28.60 54779.32 88888.00 2014-02-27 03:28:09.625 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:28:09.750 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:09.875 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:28:10.000 058 12558.27 28.65 54779.35 88888.00 2014-02-27 03:28:10.125 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:28:10.250 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:28:10.375 058 12558.20 28.65 54779.32 88888.00 2014-02-27 03:28:10.500 058 12558.17 28.62 54779.35 88888.00 2014-02-27 03:28:10.625 058 12558.20 28.62 54779.32 88888.00 2014-02-27 03:28:10.750 058 12558.25 28.60 54779.32 88888.00 2014-02-27 03:28:10.875 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:28:11.000 058 12558.25 28.60 54779.32 88888.00 2014-02-27 03:28:11.125 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:28:11.250 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:11.375 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:11.500 058 12558.17 28.65 54779.38 88888.00 2014-02-27 03:28:11.625 058 12558.12 28.62 54779.40 88888.00 2014-02-27 03:28:11.750 058 12558.20 28.62 54779.40 88888.00 2014-02-27 03:28:11.875 058 12558.23 28.62 54779.40 88888.00 2014-02-27 03:28:12.000 058 12558.12 28.62 54779.40 88888.00 2014-02-27 03:28:12.125 058 12558.08 28.60 54779.40 88888.00 2014-02-27 03:28:12.250 058 12558.10 28.60 54779.35 88888.00 2014-02-27 03:28:12.375 058 12558.15 28.62 54779.35 88888.00 2014-02-27 03:28:12.500 058 12558.12 28.65 54779.38 88888.00 2014-02-27 03:28:12.625 058 12558.10 28.65 54779.40 88888.00 2014-02-27 03:28:12.750 058 12558.15 28.68 54779.38 88888.00 2014-02-27 03:28:12.875 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:28:13.000 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:28:13.125 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:28:13.250 058 12558.23 28.60 54779.40 88888.00 2014-02-27 03:28:13.375 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:13.500 058 12558.30 28.60 54779.38 88888.00 2014-02-27 03:28:13.625 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:28:13.750 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:13.875 058 12558.25 28.57 54779.32 88888.00 2014-02-27 03:28:14.000 058 12558.23 28.57 54779.32 88888.00 2014-02-27 03:28:14.125 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:28:14.250 058 12558.17 28.57 54779.35 88888.00 2014-02-27 03:28:14.375 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:28:14.500 058 12558.12 28.62 54779.35 88888.00 2014-02-27 03:28:14.625 058 12558.12 28.60 54779.35 88888.00 2014-02-27 03:28:14.750 058 12558.20 28.62 54779.38 88888.00 2014-02-27 03:28:14.875 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:15.000 058 12558.27 28.60 54779.40 88888.00 2014-02-27 03:28:15.125 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:15.250 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:15.375 058 12558.30 28.60 54779.38 88888.00 2014-02-27 03:28:15.500 058 12558.30 28.60 54779.40 88888.00 2014-02-27 03:28:15.625 058 12558.30 28.55 54779.40 88888.00 2014-02-27 03:28:15.750 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:28:15.875 058 12558.33 28.60 54779.40 88888.00 2014-02-27 03:28:16.000 058 12558.30 28.62 54779.40 88888.00 2014-02-27 03:28:16.125 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:16.250 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:16.375 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:28:16.500 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:28:16.625 058 12558.35 28.60 54779.38 88888.00 2014-02-27 03:28:16.750 058 12558.33 28.62 54779.38 88888.00 2014-02-27 03:28:16.875 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:28:17.000 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:28:17.125 058 12558.33 28.60 54779.38 88888.00 2014-02-27 03:28:17.250 058 12558.33 28.55 54779.35 88888.00 2014-02-27 03:28:17.375 058 12558.38 28.55 54779.32 88888.00 2014-02-27 03:28:17.500 058 12558.35 28.57 54779.35 88888.00 2014-02-27 03:28:17.625 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:28:17.750 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:17.875 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:28:18.000 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:28:18.125 058 12558.17 28.62 54779.32 88888.00 2014-02-27 03:28:18.250 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:28:18.375 058 12558.23 28.62 54779.38 88888.00 2014-02-27 03:28:18.500 058 12558.30 28.65 54779.35 88888.00 2014-02-27 03:28:18.625 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:28:18.750 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:28:18.875 058 12558.27 28.57 54779.35 88888.00 2014-02-27 03:28:19.000 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:28:19.125 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:28:19.250 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:28:19.375 058 12558.20 28.62 54779.30 88888.00 2014-02-27 03:28:19.500 058 12558.23 28.62 54779.32 88888.00 2014-02-27 03:28:19.625 058 12558.17 28.62 54779.35 88888.00 2014-02-27 03:28:19.750 058 12558.17 28.68 54779.35 88888.00 2014-02-27 03:28:19.875 058 12558.20 28.65 54779.30 88888.00 2014-02-27 03:28:20.000 058 12558.20 28.60 54779.30 88888.00 2014-02-27 03:28:20.125 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:28:20.250 058 12558.25 28.62 54779.32 88888.00 2014-02-27 03:28:20.375 058 12558.25 28.62 54779.32 88888.00 2014-02-27 03:28:20.500 058 12558.25 28.65 54779.32 88888.00 2014-02-27 03:28:20.625 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:28:20.750 058 12558.27 28.60 54779.32 88888.00 2014-02-27 03:28:20.875 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:28:21.000 058 12558.25 28.62 54779.32 88888.00 2014-02-27 03:28:21.125 058 12558.30 28.62 54779.35 88888.00 2014-02-27 03:28:21.250 058 12558.23 28.57 54779.30 88888.00 2014-02-27 03:28:21.375 058 12558.27 28.62 54779.30 88888.00 2014-02-27 03:28:21.500 058 12558.33 28.65 54779.32 88888.00 2014-02-27 03:28:21.625 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:28:21.750 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:28:21.875 058 12558.25 28.62 54779.30 88888.00 2014-02-27 03:28:22.000 058 12558.27 28.68 54779.30 88888.00 2014-02-27 03:28:22.125 058 12558.20 28.65 54779.30 88888.00 2014-02-27 03:28:22.250 058 12558.15 28.60 54779.32 88888.00 2014-02-27 03:28:22.375 058 12558.30 28.60 54779.32 88888.00 2014-02-27 03:28:22.500 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:28:22.625 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:28:22.750 058 12558.20 28.60 54779.30 88888.00 2014-02-27 03:28:22.875 058 12558.17 28.60 54779.30 88888.00 2014-02-27 03:28:23.000 058 12558.25 28.60 54779.30 88888.00 2014-02-27 03:28:23.125 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:28:23.250 058 12558.20 28.57 54779.38 88888.00 2014-02-27 03:28:23.375 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:28:23.500 058 12558.27 28.65 54779.35 88888.00 2014-02-27 03:28:23.625 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:28:23.750 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:28:23.875 058 12558.23 28.62 54779.38 88888.00 2014-02-27 03:28:24.000 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:24.125 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:28:24.250 058 12558.15 28.62 54779.38 88888.00 2014-02-27 03:28:24.375 058 12558.20 28.65 54779.35 88888.00 2014-02-27 03:28:24.500 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:28:24.625 058 12558.25 28.62 54779.35 88888.00 2014-02-27 03:28:24.750 058 12558.25 28.65 54779.40 88888.00 2014-02-27 03:28:24.875 058 12558.23 28.65 54779.35 88888.00 2014-02-27 03:28:25.000 058 12558.23 28.60 54779.30 88888.00 2014-02-27 03:28:25.125 058 12558.38 28.57 54779.30 88888.00 2014-02-27 03:28:25.250 058 12558.42 28.62 54779.38 88888.00 2014-02-27 03:28:25.375 058 12558.40 28.65 54779.38 88888.00 2014-02-27 03:28:25.500 058 12558.35 28.65 54779.32 88888.00 2014-02-27 03:28:25.625 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:28:25.750 058 12558.33 28.62 54779.32 88888.00 2014-02-27 03:28:25.875 058 12558.27 28.62 54779.32 88888.00 2014-02-27 03:28:26.000 058 12558.30 28.62 54779.35 88888.00 2014-02-27 03:28:26.125 058 12558.40 28.62 54779.35 88888.00 2014-02-27 03:28:26.250 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:28:26.375 058 12558.30 28.60 54779.30 88888.00 2014-02-27 03:28:26.500 058 12558.25 28.57 54779.30 88888.00 2014-02-27 03:28:26.625 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:28:26.750 058 12558.38 28.65 54779.43 88888.00 2014-02-27 03:28:26.875 058 12558.40 28.65 54779.43 88888.00 2014-02-27 03:28:27.000 058 12558.38 28.62 54779.40 88888.00 2014-02-27 03:28:27.125 058 12558.35 28.62 54779.43 88888.00 2014-02-27 03:28:27.250 058 12558.33 28.62 54779.40 88888.00 2014-02-27 03:28:27.375 058 12558.27 28.62 54779.38 88888.00 2014-02-27 03:28:27.500 058 12558.27 28.62 54779.38 88888.00 2014-02-27 03:28:27.625 058 12558.33 28.62 54779.40 88888.00 2014-02-27 03:28:27.750 058 12558.35 28.65 54779.40 88888.00 2014-02-27 03:28:27.875 058 12558.30 28.65 54779.40 88888.00 2014-02-27 03:28:28.000 058 12558.27 28.65 54779.40 88888.00 2014-02-27 03:28:28.125 058 12558.23 28.62 54779.40 88888.00 2014-02-27 03:28:28.250 058 12558.23 28.60 54779.40 88888.00 2014-02-27 03:28:28.375 058 12558.33 28.60 54779.43 88888.00 2014-02-27 03:28:28.500 058 12558.35 28.62 54779.40 88888.00 2014-02-27 03:28:28.625 058 12558.35 28.62 54779.40 88888.00 2014-02-27 03:28:28.750 058 12558.38 28.62 54779.43 88888.00 2014-02-27 03:28:28.875 058 12558.35 28.62 54779.43 88888.00 2014-02-27 03:28:29.000 058 12558.30 28.62 54779.40 88888.00 2014-02-27 03:28:29.125 058 12558.30 28.62 54779.43 88888.00 2014-02-27 03:28:29.250 058 12558.30 28.60 54779.40 88888.00 2014-02-27 03:28:29.375 058 12558.35 28.62 54779.43 88888.00 2014-02-27 03:28:29.500 058 12558.40 28.62 54779.43 88888.00 2014-02-27 03:28:29.625 058 12558.48 28.60 54779.45 88888.00 2014-02-27 03:28:29.750 058 12558.45 28.60 54779.43 88888.00 2014-02-27 03:28:29.875 058 12558.50 28.62 54779.43 88888.00 2014-02-27 03:28:30.000 058 12558.48 28.62 54779.45 88888.00 2014-02-27 03:28:30.125 058 12558.40 28.60 54779.43 88888.00 2014-02-27 03:28:30.250 058 12558.38 28.60 54779.43 88888.00 2014-02-27 03:28:30.375 058 12558.40 28.62 54779.45 88888.00 2014-02-27 03:28:30.500 058 12558.38 28.65 54779.45 88888.00 2014-02-27 03:28:30.625 058 12558.38 28.65 54779.45 88888.00 2014-02-27 03:28:30.750 058 12558.35 28.65 54779.40 88888.00 2014-02-27 03:28:30.875 058 12558.35 28.65 54779.40 88888.00 2014-02-27 03:28:31.000 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:31.125 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:28:31.250 058 12558.30 28.62 54779.38 88888.00 2014-02-27 03:28:31.375 058 12558.38 28.62 54779.40 88888.00 2014-02-27 03:28:31.500 058 12558.38 28.60 54779.38 88888.00 2014-02-27 03:28:31.625 058 12558.40 28.62 54779.38 88888.00 2014-02-27 03:28:31.750 058 12558.42 28.62 54779.38 88888.00 2014-02-27 03:28:31.875 058 12558.35 28.60 54779.38 88888.00 2014-02-27 03:28:32.000 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:28:32.125 058 12558.25 28.60 54779.32 88888.00 2014-02-27 03:28:32.250 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:28:32.375 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:28:32.500 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:28:32.625 058 12558.23 28.60 54779.32 88888.00 2014-02-27 03:28:32.750 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:28:32.875 058 12558.35 28.62 54779.38 88888.00 2014-02-27 03:28:33.000 058 12558.42 28.62 54779.38 88888.00 2014-02-27 03:28:33.125 058 12558.33 28.60 54779.38 88888.00 2014-02-27 03:28:33.250 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:33.375 058 12558.27 28.62 54779.40 88888.00 2014-02-27 03:28:33.500 058 12558.33 28.62 54779.40 88888.00 2014-02-27 03:28:33.625 058 12558.33 28.62 54779.38 88888.00 2014-02-27 03:28:33.750 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:33.875 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:34.000 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:34.125 058 12558.38 28.62 54779.38 88888.00 2014-02-27 03:28:34.250 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:34.375 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:34.500 058 12558.25 28.60 54779.32 88888.00 2014-02-27 03:28:34.625 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:28:34.750 058 12558.35 28.60 54779.38 88888.00 2014-02-27 03:28:34.875 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:35.000 058 12558.15 28.60 54779.38 88888.00 2014-02-27 03:28:35.125 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:28:35.250 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:35.375 058 12558.27 28.62 54779.38 88888.00 2014-02-27 03:28:35.500 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:28:35.625 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:35.750 058 12558.38 28.62 54779.38 88888.00 2014-02-27 03:28:35.875 058 12558.38 28.60 54779.35 88888.00 2014-02-27 03:28:36.000 058 12558.33 28.60 54779.38 88888.00 2014-02-27 03:28:36.125 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:28:36.250 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:36.375 058 12558.33 28.57 54779.38 88888.00 2014-02-27 03:28:36.500 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:28:36.625 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:28:36.750 058 12558.33 28.57 54779.35 88888.00 2014-02-27 03:28:36.875 058 12558.38 28.57 54779.35 88888.00 2014-02-27 03:28:37.000 058 12558.30 28.57 54779.35 88888.00 2014-02-27 03:28:37.125 058 12558.30 28.57 54779.35 88888.00 2014-02-27 03:28:37.250 058 12558.27 28.57 54779.38 88888.00 2014-02-27 03:28:37.375 058 12558.27 28.60 54779.40 88888.00 2014-02-27 03:28:37.500 058 12558.33 28.60 54779.38 88888.00 2014-02-27 03:28:37.625 058 12558.38 28.60 54779.38 88888.00 2014-02-27 03:28:37.750 058 12558.35 28.57 54779.35 88888.00 2014-02-27 03:28:37.875 058 12558.23 28.60 54779.35 88888.00 2014-02-27 03:28:38.000 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:28:38.125 058 12558.33 28.60 54779.38 88888.00 2014-02-27 03:28:38.250 058 12558.30 28.62 54779.40 88888.00 2014-02-27 03:28:38.375 058 12558.35 28.62 54779.40 88888.00 2014-02-27 03:28:38.500 058 12558.38 28.57 54779.38 88888.00 2014-02-27 03:28:38.625 058 12558.35 28.57 54779.38 88888.00 2014-02-27 03:28:38.750 058 12558.27 28.57 54779.38 88888.00 2014-02-27 03:28:38.875 058 12558.27 28.62 54779.38 88888.00 2014-02-27 03:28:39.000 058 12558.38 28.62 54779.38 88888.00 2014-02-27 03:28:39.125 058 12558.38 28.60 54779.38 88888.00 2014-02-27 03:28:39.250 058 12558.30 28.55 54779.35 88888.00 2014-02-27 03:28:39.375 058 12558.35 28.60 54779.32 88888.00 2014-02-27 03:28:39.500 058 12558.30 28.60 54779.35 88888.00 2014-02-27 03:28:39.625 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:28:39.750 058 12558.35 28.62 54779.35 88888.00 2014-02-27 03:28:39.875 058 12558.27 28.60 54779.35 88888.00 2014-02-27 03:28:40.000 058 12558.23 28.57 54779.35 88888.00 2014-02-27 03:28:40.125 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:40.250 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:40.375 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:40.500 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:28:40.625 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:28:40.750 058 12558.33 28.60 54779.38 88888.00 2014-02-27 03:28:40.875 058 12558.27 28.57 54779.38 88888.00 2014-02-27 03:28:41.000 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:41.125 058 12558.30 28.62 54779.40 88888.00 2014-02-27 03:28:41.250 058 12558.33 28.62 54779.40 88888.00 2014-02-27 03:28:41.375 058 12558.33 28.62 54779.38 88888.00 2014-02-27 03:28:41.500 058 12558.35 28.60 54779.40 88888.00 2014-02-27 03:28:41.625 058 12558.33 28.62 54779.38 88888.00 2014-02-27 03:28:41.750 058 12558.27 28.65 54779.38 88888.00 2014-02-27 03:28:41.875 058 12558.25 28.62 54779.38 88888.00 2014-02-27 03:28:42.000 058 12558.23 28.62 54779.38 88888.00 2014-02-27 03:28:42.125 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:28:42.250 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:28:42.375 058 12558.38 28.60 54779.35 88888.00 2014-02-27 03:28:42.500 058 12558.38 28.62 54779.35 88888.00 2014-02-27 03:28:42.625 058 12558.33 28.62 54779.38 88888.00 2014-02-27 03:28:42.750 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:28:42.875 058 12558.30 28.65 54779.40 88888.00 2014-02-27 03:28:43.000 058 12558.20 28.65 54779.38 88888.00 2014-02-27 03:28:43.125 058 12558.20 28.60 54779.38 88888.00 2014-02-27 03:28:43.250 058 12558.20 28.57 54779.40 88888.00 2014-02-27 03:28:43.375 058 12558.27 28.62 54779.40 88888.00 2014-02-27 03:28:43.500 058 12558.33 28.62 54779.40 88888.00 2014-02-27 03:28:43.625 058 12558.35 28.60 54779.40 88888.00 2014-02-27 03:28:43.750 058 12558.38 28.60 54779.40 88888.00 2014-02-27 03:28:43.875 058 12558.30 28.62 54779.43 88888.00 2014-02-27 03:28:44.000 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:44.125 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:44.250 058 12558.15 28.60 54779.45 88888.00 2014-02-27 03:28:44.375 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:44.500 058 12558.23 28.55 54779.35 88888.00 2014-02-27 03:28:44.625 058 12558.20 28.57 54779.38 88888.00 2014-02-27 03:28:44.750 058 12558.17 28.60 54779.40 88888.00 2014-02-27 03:28:44.875 058 12558.17 28.62 54779.38 88888.00 2014-02-27 03:28:45.000 058 12558.20 28.65 54779.38 88888.00 2014-02-27 03:28:45.125 058 12558.20 28.62 54779.35 88888.00 2014-02-27 03:28:45.250 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:45.375 058 12558.30 28.65 54779.43 88888.00 2014-02-27 03:28:45.500 058 12558.30 28.65 54779.40 88888.00 2014-02-27 03:28:45.625 058 12558.25 28.62 54779.38 88888.00 2014-02-27 03:28:45.750 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:45.875 058 12558.20 28.60 54779.35 88888.00 2014-02-27 03:28:46.000 058 12558.23 28.62 54779.35 88888.00 2014-02-27 03:28:46.125 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:28:46.250 058 12558.17 28.57 54779.38 88888.00 2014-02-27 03:28:46.375 058 12558.27 28.62 54779.38 88888.00 2014-02-27 03:28:46.500 058 12558.33 28.60 54779.40 88888.00 2014-02-27 03:28:46.625 058 12558.35 28.62 54779.40 88888.00 2014-02-27 03:28:46.750 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:28:46.875 058 12558.27 28.57 54779.38 88888.00 2014-02-27 03:28:47.000 058 12558.25 28.60 54779.35 88888.00 2014-02-27 03:28:47.125 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:47.250 058 12558.23 28.60 54779.40 88888.00 2014-02-27 03:28:47.375 058 12558.33 28.60 54779.38 88888.00 2014-02-27 03:28:47.500 058 12558.35 28.60 54779.40 88888.00 2014-02-27 03:28:47.625 058 12558.40 28.60 54779.43 88888.00 2014-02-27 03:28:47.750 058 12558.35 28.60 54779.40 88888.00 2014-02-27 03:28:47.875 058 12558.27 28.60 54779.40 88888.00 2014-02-27 03:28:48.000 058 12558.27 28.57 54779.40 88888.00 2014-02-27 03:28:48.125 058 12558.27 28.62 54779.43 88888.00 2014-02-27 03:28:48.250 058 12558.20 28.60 54779.45 88888.00 2014-02-27 03:28:48.375 058 12558.23 28.62 54779.43 88888.00 2014-02-27 03:28:48.500 058 12558.27 28.62 54779.40 88888.00 2014-02-27 03:28:48.625 058 12558.33 28.60 54779.40 88888.00 2014-02-27 03:28:48.750 058 12558.33 28.60 54779.40 88888.00 2014-02-27 03:28:48.875 058 12558.27 28.65 54779.40 88888.00 2014-02-27 03:28:49.000 058 12558.30 28.65 54779.40 88888.00 2014-02-27 03:28:49.125 058 12558.25 28.65 54779.40 88888.00 2014-02-27 03:28:49.250 058 12558.15 28.62 54779.40 88888.00 2014-02-27 03:28:49.375 058 12558.15 28.62 54779.38 88888.00 2014-02-27 03:28:49.500 058 12558.25 28.65 54779.38 88888.00 2014-02-27 03:28:49.625 058 12558.30 28.60 54779.38 88888.00 2014-02-27 03:28:49.750 058 12558.33 28.57 54779.38 88888.00 2014-02-27 03:28:49.875 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:50.000 058 12558.25 28.62 54779.38 88888.00 2014-02-27 03:28:50.125 058 12558.17 28.62 54779.40 88888.00 2014-02-27 03:28:50.250 058 12558.15 28.62 54779.40 88888.00 2014-02-27 03:28:50.375 058 12558.25 28.65 54779.38 88888.00 2014-02-27 03:28:50.500 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:28:50.625 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:28:50.750 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:28:50.875 058 12558.27 28.62 54779.35 88888.00 2014-02-27 03:28:51.000 058 12558.33 28.62 54779.35 88888.00 2014-02-27 03:28:51.125 058 12558.35 28.62 54779.38 88888.00 2014-02-27 03:28:51.250 058 12558.25 28.60 54779.38 88888.00 2014-02-27 03:28:51.375 058 12558.25 28.65 54779.43 88888.00 2014-02-27 03:28:51.500 058 12558.25 28.68 54779.45 88888.00 2014-02-27 03:28:51.625 058 12558.25 28.62 54779.38 88888.00 2014-02-27 03:28:51.750 058 12558.30 28.62 54779.38 88888.00 2014-02-27 03:28:51.875 058 12558.35 28.62 54779.40 88888.00 2014-02-27 03:28:52.000 058 12558.35 28.60 54779.38 88888.00 2014-02-27 03:28:52.125 058 12558.23 28.60 54779.38 88888.00 2014-02-27 03:28:52.250 058 12558.15 28.62 54779.43 88888.00 2014-02-27 03:28:52.375 058 12558.20 28.62 54779.45 88888.00 2014-02-27 03:28:52.500 058 12558.27 28.62 54779.40 88888.00 2014-02-27 03:28:52.625 058 12558.25 28.62 54779.38 88888.00 2014-02-27 03:28:52.750 058 12558.20 28.62 54779.40 88888.00 2014-02-27 03:28:52.875 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:28:53.000 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:53.125 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:28:53.250 058 12558.27 28.65 54779.43 88888.00 2014-02-27 03:28:53.375 058 12558.30 28.65 54779.43 88888.00 2014-02-27 03:28:53.500 058 12558.25 28.65 54779.40 88888.00 2014-02-27 03:28:53.625 058 12558.17 28.65 54779.43 88888.00 2014-02-27 03:28:53.750 058 12558.17 28.68 54779.43 88888.00 2014-02-27 03:28:53.875 058 12558.30 28.68 54779.45 88888.00 2014-02-27 03:28:54.000 058 12558.35 28.65 54779.43 88888.00 2014-02-27 03:28:54.125 058 12558.33 28.65 54779.43 88888.00 2014-02-27 03:28:54.250 058 12558.30 28.62 54779.43 88888.00 2014-02-27 03:28:54.375 058 12558.35 28.62 54779.43 88888.00 2014-02-27 03:28:54.500 058 12558.35 28.65 54779.47 88888.00 2014-02-27 03:28:54.625 058 12558.30 28.65 54779.45 88888.00 2014-02-27 03:28:54.750 058 12558.27 28.62 54779.40 88888.00 2014-02-27 03:28:54.875 058 12558.30 28.60 54779.43 88888.00 2014-02-27 03:28:55.000 058 12558.30 28.62 54779.45 88888.00 2014-02-27 03:28:55.125 058 12558.27 28.65 54779.50 88888.00 2014-02-27 03:28:55.250 058 12558.17 28.62 54779.50 88888.00 2014-02-27 03:28:55.375 058 12558.17 28.65 54779.45 88888.00 2014-02-27 03:28:55.500 058 12558.15 28.60 54779.40 88888.00 2014-02-27 03:28:55.625 058 12558.20 28.62 54779.43 88888.00 2014-02-27 03:28:55.750 058 12558.27 28.65 54779.45 88888.00 2014-02-27 03:28:55.875 058 12558.35 28.65 54779.43 88888.00 2014-02-27 03:28:56.000 058 12558.33 28.65 54779.40 88888.00 2014-02-27 03:28:56.125 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:28:56.250 058 12558.17 28.60 54779.43 88888.00 2014-02-27 03:28:56.375 058 12558.23 28.65 54779.43 88888.00 2014-02-27 03:28:56.500 058 12558.25 28.62 54779.45 88888.00 2014-02-27 03:28:56.625 058 12558.27 28.62 54779.43 88888.00 2014-02-27 03:28:56.750 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:28:56.875 058 12558.33 28.68 54779.43 88888.00 2014-02-27 03:28:57.000 058 12558.38 28.68 54779.43 88888.00 2014-02-27 03:28:57.125 058 12558.33 28.65 54779.47 88888.00 2014-02-27 03:28:57.250 058 12558.25 28.62 54779.43 88888.00 2014-02-27 03:28:57.375 058 12558.27 28.62 54779.43 88888.00 2014-02-27 03:28:57.500 058 12558.27 28.62 54779.45 88888.00 2014-02-27 03:28:57.625 058 12558.27 28.65 54779.45 88888.00 2014-02-27 03:28:57.750 058 12558.33 28.65 54779.45 88888.00 2014-02-27 03:28:57.875 058 12558.33 28.65 54779.47 88888.00 2014-02-27 03:28:58.000 058 12558.27 28.65 54779.45 88888.00 2014-02-27 03:28:58.125 058 12558.20 28.62 54779.43 88888.00 2014-02-27 03:28:58.250 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:28:58.375 058 12558.30 28.60 54779.45 88888.00 2014-02-27 03:28:58.500 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:28:58.625 058 12558.23 28.62 54779.45 88888.00 2014-02-27 03:28:58.750 058 12558.25 28.68 54779.45 88888.00 2014-02-27 03:28:58.875 058 12558.27 28.65 54779.47 88888.00 2014-02-27 03:28:59.000 058 12558.25 28.65 54779.45 88888.00 2014-02-27 03:28:59.125 058 12558.23 28.65 54779.45 88888.00 2014-02-27 03:28:59.250 058 12558.25 28.65 54779.45 88888.00 2014-02-27 03:28:59.375 058 12558.35 28.65 54779.47 88888.00 2014-02-27 03:28:59.500 058 12558.33 28.62 54779.45 88888.00 2014-02-27 03:28:59.625 058 12558.23 28.62 54779.43 88888.00 2014-02-27 03:28:59.750 058 12558.20 28.62 54779.45 88888.00 2014-02-27 03:28:59.875 058 12558.27 28.65 54779.50 88888.00 2014-02-27 03:29:00.000 058 12558.23 28.60 54779.45 88888.00 2014-02-27 03:29:00.125 058 12558.20 28.60 54779.45 88888.00 2014-02-27 03:29:00.250 058 12558.23 28.62 54779.47 88888.00 2014-02-27 03:29:00.375 058 12558.33 28.68 54779.50 88888.00 2014-02-27 03:29:00.500 058 12558.30 28.68 54779.50 88888.00 2014-02-27 03:29:00.625 058 12558.23 28.70 54779.47 88888.00 2014-02-27 03:29:00.750 058 12558.20 28.68 54779.45 88888.00 2014-02-27 03:29:00.875 058 12558.27 28.68 54779.47 88888.00 2014-02-27 03:29:01.000 058 12558.33 28.68 54779.50 88888.00 2014-02-27 03:29:01.125 058 12558.30 28.68 54779.50 88888.00 2014-02-27 03:29:01.250 058 12558.20 28.62 54779.50 88888.00 2014-02-27 03:29:01.375 058 12558.20 28.62 54779.45 88888.00 2014-02-27 03:29:01.500 058 12558.27 28.62 54779.43 88888.00 2014-02-27 03:29:01.625 058 12558.27 28.62 54779.45 88888.00 2014-02-27 03:29:01.750 058 12558.27 28.62 54779.45 88888.00 2014-02-27 03:29:01.875 058 12558.27 28.65 54779.45 88888.00 2014-02-27 03:29:02.000 058 12558.23 28.68 54779.45 88888.00 2014-02-27 03:29:02.125 058 12558.20 28.65 54779.45 88888.00 2014-02-27 03:29:02.250 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:29:02.375 058 12558.20 28.62 54779.43 88888.00 2014-02-27 03:29:02.500 058 12558.23 28.62 54779.43 88888.00 2014-02-27 03:29:02.625 058 12558.25 28.65 54779.43 88888.00 2014-02-27 03:29:02.750 058 12558.23 28.65 54779.45 88888.00 2014-02-27 03:29:02.875 058 12558.23 28.65 54779.45 88888.00 2014-02-27 03:29:03.000 058 12558.27 28.65 54779.43 88888.00 2014-02-27 03:29:03.125 058 12558.25 28.65 54779.45 88888.00 2014-02-27 03:29:03.250 058 12558.23 28.65 54779.47 88888.00 2014-02-27 03:29:03.375 058 12558.20 28.68 54779.50 88888.00 2014-02-27 03:29:03.500 058 12558.17 28.65 54779.47 88888.00 2014-02-27 03:29:03.625 058 12558.20 28.65 54779.45 88888.00 2014-02-27 03:29:03.750 058 12558.25 28.65 54779.43 88888.00 2014-02-27 03:29:03.875 058 12558.27 28.65 54779.45 88888.00 2014-02-27 03:29:04.000 058 12558.30 28.62 54779.43 88888.00 2014-02-27 03:29:04.125 058 12558.23 28.62 54779.45 88888.00 2014-02-27 03:29:04.250 058 12558.20 28.65 54779.45 88888.00 2014-02-27 03:29:04.375 058 12558.27 28.68 54779.45 88888.00 2014-02-27 03:29:04.500 058 12558.33 28.68 54779.45 88888.00 2014-02-27 03:29:04.625 058 12558.30 28.68 54779.45 88888.00 2014-02-27 03:29:04.750 058 12558.27 28.62 54779.45 88888.00 2014-02-27 03:29:04.875 058 12558.27 28.68 54779.47 88888.00 2014-02-27 03:29:05.000 058 12558.27 28.68 54779.45 88888.00 2014-02-27 03:29:05.125 058 12558.25 28.68 54779.45 88888.00 2014-02-27 03:29:05.250 058 12558.20 28.65 54779.43 88888.00 2014-02-27 03:29:05.375 058 12558.25 28.65 54779.40 88888.00 2014-02-27 03:29:05.500 058 12558.33 28.65 54779.45 88888.00 2014-02-27 03:29:05.625 058 12558.33 28.68 54779.50 88888.00 2014-02-27 03:29:05.750 058 12558.33 28.70 54779.47 88888.00 2014-02-27 03:29:05.875 058 12558.33 28.70 54779.45 88888.00 2014-02-27 03:29:06.000 058 12558.35 28.65 54779.45 88888.00 2014-02-27 03:29:06.125 058 12558.27 28.68 54779.47 88888.00 2014-02-27 03:29:06.250 058 12558.20 28.68 54779.45 88888.00 2014-02-27 03:29:06.375 058 12558.27 28.68 54779.43 88888.00 2014-02-27 03:29:06.500 058 12558.25 28.65 54779.40 88888.00 2014-02-27 03:29:06.625 058 12558.17 28.65 54779.40 88888.00 2014-02-27 03:29:06.750 058 12558.15 28.62 54779.43 88888.00 2014-02-27 03:29:06.875 058 12558.23 28.65 54779.47 88888.00 2014-02-27 03:29:07.000 058 12558.27 28.68 54779.45 88888.00 2014-02-27 03:29:07.125 058 12558.30 28.65 54779.45 88888.00 2014-02-27 03:29:07.250 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:29:07.375 058 12558.30 28.65 54779.45 88888.00 2014-02-27 03:29:07.500 058 12558.35 28.68 54779.45 88888.00 2014-02-27 03:29:07.625 058 12558.30 28.68 54779.45 88888.00 2014-02-27 03:29:07.750 058 12558.20 28.68 54779.43 88888.00 2014-02-27 03:29:07.875 058 12558.25 28.65 54779.45 88888.00 2014-02-27 03:29:08.000 058 12558.33 28.62 54779.43 88888.00 2014-02-27 03:29:08.125 058 12558.33 28.60 54779.40 88888.00 2014-02-27 03:29:08.250 058 12558.30 28.62 54779.40 88888.00 2014-02-27 03:29:08.375 058 12558.38 28.65 54779.43 88888.00 2014-02-27 03:29:08.500 058 12558.40 28.68 54779.45 88888.00 2014-02-27 03:29:08.625 058 12558.40 28.62 54779.40 88888.00 2014-02-27 03:29:08.750 058 12558.40 28.60 54779.40 88888.00 2014-02-27 03:29:08.875 058 12558.35 28.65 54779.40 88888.00 2014-02-27 03:29:09.000 058 12558.30 28.62 54779.43 88888.00 2014-02-27 03:29:09.125 058 12558.27 28.62 54779.43 88888.00 2014-02-27 03:29:09.250 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:29:09.375 058 12558.30 28.60 54779.43 88888.00 2014-02-27 03:29:09.500 058 12558.30 28.60 54779.43 88888.00 2014-02-27 03:29:09.625 058 12558.27 28.62 54779.47 88888.00 2014-02-27 03:29:09.750 058 12558.27 28.65 54779.45 88888.00 2014-02-27 03:29:09.875 058 12558.30 28.68 54779.47 88888.00 2014-02-27 03:29:10.000 058 12558.27 28.68 54779.47 88888.00 2014-02-27 03:29:10.125 058 12558.33 28.62 54779.45 88888.00 2014-02-27 03:29:10.250 058 12558.35 28.60 54779.47 88888.00 2014-02-27 03:29:10.375 058 12558.35 28.65 54779.45 88888.00 2014-02-27 03:29:10.500 058 12558.27 28.68 54779.45 88888.00 2014-02-27 03:29:10.625 058 12558.15 28.65 54779.47 88888.00 2014-02-27 03:29:10.750 058 12558.15 28.65 54779.45 88888.00 2014-02-27 03:29:10.875 058 12558.17 28.65 54779.47 88888.00 2014-02-27 03:29:11.000 058 12558.25 28.65 54779.47 88888.00 2014-02-27 03:29:11.125 058 12558.20 28.65 54779.50 88888.00 2014-02-27 03:29:11.250 058 12558.17 28.68 54779.50 88888.00 2014-02-27 03:29:11.375 058 12558.23 28.68 54779.50 88888.00 2014-02-27 03:29:11.500 058 12558.23 28.62 54779.45 88888.00 2014-02-27 03:29:11.625 058 12558.23 28.60 54779.45 88888.00 2014-02-27 03:29:11.750 058 12558.33 28.62 54779.47 88888.00 2014-02-27 03:29:11.875 058 12558.40 28.65 54779.45 88888.00 2014-02-27 03:29:12.000 058 12558.38 28.65 54779.43 88888.00 2014-02-27 03:29:12.125 058 12558.38 28.65 54779.50 88888.00 2014-02-27 03:29:12.250 058 12558.33 28.62 54779.47 88888.00 2014-02-27 03:29:12.375 058 12558.30 28.65 54779.47 88888.00 2014-02-27 03:29:12.500 058 12558.25 28.65 54779.47 88888.00 2014-02-27 03:29:12.625 058 12558.25 28.62 54779.45 88888.00 2014-02-27 03:29:12.750 058 12558.33 28.68 54779.45 88888.00 2014-02-27 03:29:12.875 058 12558.35 28.65 54779.43 88888.00 2014-02-27 03:29:13.000 058 12558.33 28.65 54779.43 88888.00 2014-02-27 03:29:13.125 058 12558.30 28.68 54779.45 88888.00 2014-02-27 03:29:13.250 058 12558.27 28.68 54779.45 88888.00 2014-02-27 03:29:13.375 058 12558.27 28.68 54779.43 88888.00 2014-02-27 03:29:13.500 058 12558.23 28.68 54779.40 88888.00 2014-02-27 03:29:13.625 058 12558.23 28.68 54779.43 88888.00 2014-02-27 03:29:13.750 058 12558.23 28.65 54779.45 88888.00 2014-02-27 03:29:13.875 058 12558.27 28.65 54779.43 88888.00 2014-02-27 03:29:14.000 058 12558.30 28.65 54779.40 88888.00 2014-02-27 03:29:14.125 058 12558.25 28.68 54779.45 88888.00 2014-02-27 03:29:14.250 058 12558.27 28.65 54779.45 88888.00 2014-02-27 03:29:14.375 058 12558.25 28.68 54779.45 88888.00 2014-02-27 03:29:14.500 058 12558.25 28.68 54779.43 88888.00 2014-02-27 03:29:14.625 058 12558.23 28.65 54779.47 88888.00 2014-02-27 03:29:14.750 058 12558.25 28.68 54779.45 88888.00 2014-02-27 03:29:14.875 058 12558.27 28.68 54779.47 88888.00 2014-02-27 03:29:15.000 058 12558.30 28.68 54779.45 88888.00 2014-02-27 03:29:15.125 058 12558.30 28.65 54779.47 88888.00 2014-02-27 03:29:15.250 058 12558.27 28.62 54779.47 88888.00 2014-02-27 03:29:15.375 058 12558.40 28.62 54779.45 88888.00 2014-02-27 03:29:15.500 058 12558.35 28.68 54779.43 88888.00 2014-02-27 03:29:15.625 058 12558.25 28.68 54779.45 88888.00 2014-02-27 03:29:15.750 058 12558.25 28.70 54779.45 88888.00 2014-02-27 03:29:15.875 058 12558.33 28.70 54779.50 88888.00 2014-02-27 03:29:16.000 058 12558.35 28.65 54779.50 88888.00 2014-02-27 03:29:16.125 058 12558.25 28.65 54779.47 88888.00 2014-02-27 03:29:16.250 058 12558.15 28.68 54779.50 88888.00 2014-02-27 03:29:16.375 058 12558.17 28.68 54779.47 88888.00 2014-02-27 03:29:16.500 058 12558.20 28.65 54779.45 88888.00 2014-02-27 03:29:16.625 058 12558.17 28.62 54779.45 88888.00 2014-02-27 03:29:16.750 058 12558.20 28.68 54779.45 88888.00 2014-02-27 03:29:16.875 058 12558.25 28.70 54779.45 88888.00 2014-02-27 03:29:17.000 058 12558.27 28.68 54779.45 88888.00 2014-02-27 03:29:17.125 058 12558.23 28.68 54779.47 88888.00 2014-02-27 03:29:17.250 058 12558.27 28.68 54779.47 88888.00 2014-02-27 03:29:17.375 058 12558.30 28.65 54779.47 88888.00 2014-02-27 03:29:17.500 058 12558.30 28.68 54779.50 88888.00 2014-02-27 03:29:17.625 058 12558.33 28.68 54779.47 88888.00 2014-02-27 03:29:17.750 058 12558.35 28.70 54779.45 88888.00 2014-02-27 03:29:17.875 058 12558.33 28.68 54779.47 88888.00 2014-02-27 03:29:18.000 058 12558.23 28.65 54779.45 88888.00 2014-02-27 03:29:18.125 058 12558.25 28.65 54779.47 88888.00 2014-02-27 03:29:18.250 058 12558.17 28.65 54779.47 88888.00 2014-02-27 03:29:18.375 058 12558.12 28.68 54779.47 88888.00 2014-02-27 03:29:18.500 058 12558.15 28.68 54779.47 88888.00 2014-02-27 03:29:18.625 058 12558.17 28.68 54779.47 88888.00 2014-02-27 03:29:18.750 058 12558.20 28.68 54779.47 88888.00 2014-02-27 03:29:18.875 058 12558.17 28.65 54779.47 88888.00 2014-02-27 03:29:19.000 058 12558.17 28.62 54779.47 88888.00 2014-02-27 03:29:19.125 058 12558.20 28.65 54779.50 88888.00 2014-02-27 03:29:19.250 058 12558.17 28.65 54779.50 88888.00 2014-02-27 03:29:19.375 058 12558.17 28.65 54779.50 88888.00 2014-02-27 03:29:19.500 058 12558.17 28.65 54779.47 88888.00 2014-02-27 03:29:19.625 058 12558.23 28.65 54779.47 88888.00 2014-02-27 03:29:19.750 058 12558.33 28.65 54779.47 88888.00 2014-02-27 03:29:19.875 058 12558.25 28.65 54779.45 88888.00 2014-02-27 03:29:20.000 058 12558.17 28.62 54779.45 88888.00 2014-02-27 03:29:20.125 058 12558.12 28.65 54779.45 88888.00 2014-02-27 03:29:20.250 058 12558.17 28.62 54779.47 88888.00 2014-02-27 03:29:20.375 058 12558.25 28.68 54779.47 88888.00 2014-02-27 03:29:20.500 058 12558.25 28.70 54779.50 88888.00 2014-02-27 03:29:20.625 058 12558.27 28.65 54779.50 88888.00 2014-02-27 03:29:20.750 058 12558.25 28.62 54779.47 88888.00 2014-02-27 03:29:20.875 058 12558.20 28.65 54779.50 88888.00 2014-02-27 03:29:21.000 058 12558.23 28.68 54779.50 88888.00 2014-02-27 03:29:21.125 058 12558.23 28.65 54779.50 88888.00 2014-02-27 03:29:21.250 058 12558.17 28.62 54779.50 88888.00 2014-02-27 03:29:21.375 058 12558.17 28.62 54779.47 88888.00 2014-02-27 03:29:21.500 058 12558.20 28.62 54779.45 88888.00 2014-02-27 03:29:21.625 058 12558.23 28.65 54779.47 88888.00 2014-02-27 03:29:21.750 058 12558.25 28.68 54779.47 88888.00 2014-02-27 03:29:21.875 058 12558.23 28.65 54779.45 88888.00 2014-02-27 03:29:22.000 058 12558.23 28.65 54779.43 88888.00 2014-02-27 03:29:22.125 058 12558.25 28.65 54779.45 88888.00 2014-02-27 03:29:22.250 058 12558.20 28.65 54779.50 88888.00 2014-02-27 03:29:22.375 058 12558.20 28.65 54779.50 88888.00 2014-02-27 03:29:22.500 058 12558.12 28.68 54779.53 88888.00 2014-02-27 03:29:22.625 058 12558.15 28.70 54779.50 88888.00 2014-02-27 03:29:22.750 058 12558.17 28.70 54779.47 88888.00 2014-02-27 03:29:22.875 058 12558.23 28.68 54779.50 88888.00 2014-02-27 03:29:23.000 058 12558.25 28.68 54779.43 88888.00 2014-02-27 03:29:23.125 058 12558.30 28.68 54779.40 88888.00 2014-02-27 03:29:23.250 058 12558.20 28.65 54779.43 88888.00 2014-02-27 03:29:23.375 058 12558.23 28.70 54779.43 88888.00 2014-02-27 03:29:23.500 058 12558.25 28.70 54779.45 88888.00 2014-02-27 03:29:23.625 058 12558.20 28.68 54779.45 88888.00 2014-02-27 03:29:23.750 058 12558.17 28.65 54779.43 88888.00 2014-02-27 03:29:23.875 058 12558.23 28.68 54779.43 88888.00 2014-02-27 03:29:24.000 058 12558.25 28.70 54779.43 88888.00 2014-02-27 03:29:24.125 058 12558.25 28.70 54779.40 88888.00 2014-02-27 03:29:24.250 058 12558.17 28.68 54779.43 88888.00 2014-02-27 03:29:24.375 058 12558.25 28.68 54779.43 88888.00 2014-02-27 03:29:24.500 058 12558.17 28.68 54779.40 88888.00 2014-02-27 03:29:24.625 058 12558.12 28.65 54779.40 88888.00 2014-02-27 03:29:24.750 058 12558.15 28.62 54779.40 88888.00 2014-02-27 03:29:24.875 058 12558.15 28.62 54779.40 88888.00 2014-02-27 03:29:25.000 058 12558.12 28.65 54779.40 88888.00 2014-02-27 03:29:25.125 058 12558.17 28.65 54779.43 88888.00 2014-02-27 03:29:25.250 058 12558.15 28.65 54779.45 88888.00 2014-02-27 03:29:25.375 058 12558.25 28.65 54779.43 88888.00 2014-02-27 03:29:25.500 058 12558.30 28.65 54779.43 88888.00 2014-02-27 03:29:25.625 058 12558.23 28.62 54779.40 88888.00 2014-02-27 03:29:25.750 058 12558.20 28.65 54779.40 88888.00 2014-02-27 03:29:25.875 058 12558.25 28.68 54779.43 88888.00 2014-02-27 03:29:26.000 058 12558.23 28.65 54779.40 88888.00 2014-02-27 03:29:26.125 058 12558.12 28.62 54779.40 88888.00 2014-02-27 03:29:26.250 058 12558.08 28.65 54779.43 88888.00 2014-02-27 03:29:26.375 058 12558.12 28.68 54779.43 88888.00 2014-02-27 03:29:26.500 058 12558.08 28.65 54779.43 88888.00 2014-02-27 03:29:26.625 058 12558.08 28.65 54779.43 88888.00 2014-02-27 03:29:26.750 058 12558.17 28.65 54779.43 88888.00 2014-02-27 03:29:26.875 058 12558.15 28.65 54779.40 88888.00 2014-02-27 03:29:27.000 058 12558.12 28.68 54779.38 88888.00 2014-02-27 03:29:27.125 058 12558.08 28.68 54779.45 88888.00 2014-02-27 03:29:27.250 058 12558.08 28.62 54779.47 88888.00 2014-02-27 03:29:27.375 058 12558.10 28.62 54779.47 88888.00 2014-02-27 03:29:27.500 058 12558.10 28.60 54779.43 88888.00 2014-02-27 03:29:27.625 058 12558.12 28.62 54779.45 88888.00 2014-02-27 03:29:27.750 058 12558.23 28.65 54779.45 88888.00 2014-02-27 03:29:27.875 058 12558.30 28.65 54779.47 88888.00 2014-02-27 03:29:28.000 058 12558.25 28.68 54779.45 88888.00 2014-02-27 03:29:28.125 058 12558.25 28.68 54779.43 88888.00 2014-02-27 03:29:28.250 058 12558.20 28.62 54779.43 88888.00 2014-02-27 03:29:28.375 058 12558.17 28.62 54779.40 88888.00 2014-02-27 03:29:28.500 058 12558.20 28.65 54779.40 88888.00 2014-02-27 03:29:28.625 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:29:28.750 058 12558.10 28.60 54779.40 88888.00 2014-02-27 03:29:28.875 058 12558.15 28.60 54779.43 88888.00 2014-02-27 03:29:29.000 058 12558.10 28.65 54779.45 88888.00 2014-02-27 03:29:29.125 058 12558.05 28.65 54779.45 88888.00 2014-02-27 03:29:29.250 058 12558.05 28.68 54779.45 88888.00 2014-02-27 03:29:29.375 058 12558.08 28.65 54779.43 88888.00 2014-02-27 03:29:29.500 058 12558.10 28.60 54779.43 88888.00 2014-02-27 03:29:29.625 058 12558.10 28.60 54779.43 88888.00 2014-02-27 03:29:29.750 058 12558.08 28.60 54779.45 88888.00 2014-02-27 03:29:29.875 058 12558.05 28.62 54779.45 88888.00 2014-02-27 03:29:30.000 058 12558.08 28.60 54779.45 88888.00 2014-02-27 03:29:30.125 058 12558.20 28.62 54779.47 88888.00 2014-02-27 03:29:30.250 058 12558.23 28.60 54779.47 88888.00 2014-02-27 03:29:30.375 058 12558.20 28.60 54779.47 88888.00 2014-02-27 03:29:30.500 058 12558.15 28.62 54779.47 88888.00 2014-02-27 03:29:30.625 058 12558.12 28.68 54779.47 88888.00 2014-02-27 03:29:30.750 058 12558.10 28.62 54779.43 88888.00 2014-02-27 03:29:30.875 058 12558.08 28.62 54779.45 88888.00 2014-02-27 03:29:31.000 058 12558.10 28.60 54779.47 88888.00 2014-02-27 03:29:31.125 058 12558.02 28.62 54779.47 88888.00 2014-02-27 03:29:31.250 058 12558.02 28.60 54779.45 88888.00 2014-02-27 03:29:31.375 058 12558.10 28.60 54779.45 88888.00 2014-02-27 03:29:31.500 058 12558.12 28.57 54779.45 88888.00 2014-02-27 03:29:31.625 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:31.750 058 12558.10 28.62 54779.45 88888.00 2014-02-27 03:29:31.875 058 12558.10 28.62 54779.45 88888.00 2014-02-27 03:29:32.000 058 12558.08 28.62 54779.43 88888.00 2014-02-27 03:29:32.125 058 12558.08 28.62 54779.45 88888.00 2014-02-27 03:29:32.250 058 12558.05 28.65 54779.45 88888.00 2014-02-27 03:29:32.375 058 12558.05 28.62 54779.43 88888.00 2014-02-27 03:29:32.500 058 12558.10 28.60 54779.43 88888.00 2014-02-27 03:29:32.625 058 12558.05 28.57 54779.40 88888.00 2014-02-27 03:29:32.750 058 12558.08 28.57 54779.40 88888.00 2014-02-27 03:29:32.875 058 12558.12 28.60 54779.43 88888.00 2014-02-27 03:29:33.000 058 12558.12 28.60 54779.43 88888.00 2014-02-27 03:29:33.125 058 12558.17 28.60 54779.43 88888.00 2014-02-27 03:29:33.250 058 12558.17 28.60 54779.45 88888.00 2014-02-27 03:29:33.375 058 12558.23 28.60 54779.45 88888.00 2014-02-27 03:29:33.500 058 12558.17 28.60 54779.45 88888.00 2014-02-27 03:29:33.625 058 12558.17 28.60 54779.45 88888.00 2014-02-27 03:29:33.750 058 12558.15 28.62 54779.45 88888.00 2014-02-27 03:29:33.875 058 12558.15 28.60 54779.43 88888.00 2014-02-27 03:29:34.000 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:29:34.125 058 12558.23 28.62 54779.43 88888.00 2014-02-27 03:29:34.250 058 12558.20 28.60 54779.47 88888.00 2014-02-27 03:29:34.375 058 12558.17 28.65 54779.45 88888.00 2014-02-27 03:29:34.500 058 12558.15 28.62 54779.45 88888.00 2014-02-27 03:29:34.625 058 12558.15 28.62 54779.47 88888.00 2014-02-27 03:29:34.750 058 12558.20 28.65 54779.50 88888.00 2014-02-27 03:29:34.875 058 12558.17 28.62 54779.50 88888.00 2014-02-27 03:29:35.000 058 12558.17 28.62 54779.47 88888.00 2014-02-27 03:29:35.125 058 12558.12 28.62 54779.50 88888.00 2014-02-27 03:29:35.250 058 12558.10 28.57 54779.45 88888.00 2014-02-27 03:29:35.375 058 12558.17 28.62 54779.45 88888.00 2014-02-27 03:29:35.500 058 12558.17 28.60 54779.43 88888.00 2014-02-27 03:29:35.625 058 12558.17 28.60 54779.45 88888.00 2014-02-27 03:29:35.750 058 12558.15 28.57 54779.45 88888.00 2014-02-27 03:29:35.875 058 12558.12 28.60 54779.43 88888.00 2014-02-27 03:29:36.000 058 12558.12 28.60 54779.40 88888.00 2014-02-27 03:29:36.125 058 12558.10 28.60 54779.43 88888.00 2014-02-27 03:29:36.250 058 12558.08 28.57 54779.45 88888.00 2014-02-27 03:29:36.375 058 12558.05 28.57 54779.45 88888.00 2014-02-27 03:29:36.500 058 12558.12 28.60 54779.45 88888.00 2014-02-27 03:29:36.625 058 12558.23 28.65 54779.47 88888.00 2014-02-27 03:29:36.750 058 12558.12 28.62 54779.50 88888.00 2014-02-27 03:29:36.875 058 12558.02 28.60 54779.47 88888.00 2014-02-27 03:29:37.000 058 12558.08 28.57 54779.47 88888.00 2014-02-27 03:29:37.125 058 12558.12 28.57 54779.47 88888.00 2014-02-27 03:29:37.250 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:37.375 058 12558.20 28.62 54779.45 88888.00 2014-02-27 03:29:37.500 058 12558.20 28.62 54779.45 88888.00 2014-02-27 03:29:37.625 058 12558.15 28.62 54779.45 88888.00 2014-02-27 03:29:37.750 058 12558.17 28.65 54779.45 88888.00 2014-02-27 03:29:37.875 058 12558.17 28.65 54779.47 88888.00 2014-02-27 03:29:38.000 058 12558.23 28.65 54779.47 88888.00 2014-02-27 03:29:38.125 058 12558.17 28.68 54779.50 88888.00 2014-02-27 03:29:38.250 058 12558.10 28.60 54779.50 88888.00 2014-02-27 03:29:38.375 058 12558.15 28.62 54779.50 88888.00 2014-02-27 03:29:38.500 058 12558.12 28.62 54779.50 88888.00 2014-02-27 03:29:38.625 058 12558.12 28.62 54779.47 88888.00 2014-02-27 03:29:38.750 058 12558.15 28.65 54779.47 88888.00 2014-02-27 03:29:38.875 058 12558.10 28.62 54779.47 88888.00 2014-02-27 03:29:39.000 058 12558.20 28.62 54779.45 88888.00 2014-02-27 03:29:39.125 058 12558.35 28.65 54779.47 88888.00 2014-02-27 03:29:39.250 058 12558.33 28.62 54779.45 88888.00 2014-02-27 03:29:39.375 058 12558.27 28.62 54779.45 88888.00 2014-02-27 03:29:39.500 058 12558.20 28.57 54779.38 88888.00 2014-02-27 03:29:39.625 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:29:39.750 058 12558.30 28.62 54779.45 88888.00 2014-02-27 03:29:39.875 058 12558.30 28.62 54779.50 88888.00 2014-02-27 03:29:40.000 058 12558.23 28.60 54779.45 88888.00 2014-02-27 03:29:40.125 058 12558.17 28.57 54779.43 88888.00 2014-02-27 03:29:40.250 058 12558.20 28.60 54779.45 88888.00 2014-02-27 03:29:40.375 058 12558.20 28.57 54779.43 88888.00 2014-02-27 03:29:40.500 058 12558.15 28.57 54779.45 88888.00 2014-02-27 03:29:40.625 058 12558.12 28.60 54779.45 88888.00 2014-02-27 03:29:40.750 058 12558.12 28.62 54779.43 88888.00 2014-02-27 03:29:40.875 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:29:41.000 058 12558.20 28.60 54779.45 88888.00 2014-02-27 03:29:41.125 058 12558.23 28.57 54779.47 88888.00 2014-02-27 03:29:41.250 058 12558.20 28.60 54779.45 88888.00 2014-02-27 03:29:41.375 058 12558.17 28.60 54779.43 88888.00 2014-02-27 03:29:41.500 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:29:41.625 058 12558.23 28.55 54779.45 88888.00 2014-02-27 03:29:41.750 058 12558.25 28.60 54779.47 88888.00 2014-02-27 03:29:41.875 058 12558.27 28.62 54779.50 88888.00 2014-02-27 03:29:42.000 058 12558.23 28.65 54779.47 88888.00 2014-02-27 03:29:42.125 058 12558.23 28.57 54779.45 88888.00 2014-02-27 03:29:42.250 058 12558.20 28.57 54779.47 88888.00 2014-02-27 03:29:42.375 058 12558.17 28.60 54779.45 88888.00 2014-02-27 03:29:42.500 058 12558.20 28.60 54779.43 88888.00 2014-02-27 03:29:42.625 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:29:42.750 058 12558.25 28.57 54779.47 88888.00 2014-02-27 03:29:42.875 058 12558.20 28.57 54779.47 88888.00 2014-02-27 03:29:43.000 058 12558.17 28.60 54779.45 88888.00 2014-02-27 03:29:43.125 058 12558.12 28.60 54779.43 88888.00 2014-02-27 03:29:43.250 058 12558.15 28.60 54779.45 88888.00 2014-02-27 03:29:43.375 058 12558.12 28.62 54779.45 88888.00 2014-02-27 03:29:43.500 058 12558.12 28.60 54779.47 88888.00 2014-02-27 03:29:43.625 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:43.750 058 12558.23 28.62 54779.47 88888.00 2014-02-27 03:29:43.875 058 12558.27 28.62 54779.50 88888.00 2014-02-27 03:29:44.000 058 12558.25 28.60 54779.47 88888.00 2014-02-27 03:29:44.125 058 12558.20 28.60 54779.50 88888.00 2014-02-27 03:29:44.250 058 12558.20 28.60 54779.47 88888.00 2014-02-27 03:29:44.375 058 12558.20 28.62 54779.47 88888.00 2014-02-27 03:29:44.500 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:29:44.625 058 12558.25 28.60 54779.47 88888.00 2014-02-27 03:29:44.750 058 12558.20 28.60 54779.50 88888.00 2014-02-27 03:29:44.875 058 12558.12 28.60 54779.50 88888.00 2014-02-27 03:29:45.000 058 12558.10 28.62 54779.50 88888.00 2014-02-27 03:29:45.125 058 12558.15 28.62 54779.53 88888.00 2014-02-27 03:29:45.250 058 12558.12 28.60 54779.50 88888.00 2014-02-27 03:29:45.375 058 12558.15 28.62 54779.50 88888.00 2014-02-27 03:29:45.500 058 12558.25 28.62 54779.50 88888.00 2014-02-27 03:29:45.625 058 12558.27 28.60 54779.50 88888.00 2014-02-27 03:29:45.750 058 12558.20 28.60 54779.47 88888.00 2014-02-27 03:29:45.875 058 12558.15 28.62 54779.50 88888.00 2014-02-27 03:29:46.000 058 12558.17 28.60 54779.47 88888.00 2014-02-27 03:29:46.125 058 12558.15 28.62 54779.50 88888.00 2014-02-27 03:29:46.250 058 12558.10 28.62 54779.50 88888.00 2014-02-27 03:29:46.375 058 12558.10 28.62 54779.47 88888.00 2014-02-27 03:29:46.500 058 12558.15 28.57 54779.45 88888.00 2014-02-27 03:29:46.625 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:46.750 058 12558.12 28.62 54779.47 88888.00 2014-02-27 03:29:46.875 058 12558.12 28.62 54779.47 88888.00 2014-02-27 03:29:47.000 058 12558.17 28.62 54779.45 88888.00 2014-02-27 03:29:47.125 058 12558.23 28.60 54779.45 88888.00 2014-02-27 03:29:47.250 058 12558.20 28.60 54779.45 88888.00 2014-02-27 03:29:47.375 058 12558.25 28.62 54779.47 88888.00 2014-02-27 03:29:47.500 058 12558.25 28.62 54779.47 88888.00 2014-02-27 03:29:47.625 058 12558.25 28.62 54779.47 88888.00 2014-02-27 03:29:47.750 058 12558.15 28.60 54779.45 88888.00 2014-02-27 03:29:47.875 058 12558.10 28.57 54779.45 88888.00 2014-02-27 03:29:48.000 058 12558.12 28.60 54779.50 88888.00 2014-02-27 03:29:48.125 058 12558.12 28.57 54779.47 88888.00 2014-02-27 03:29:48.250 058 12558.10 28.57 54779.50 88888.00 2014-02-27 03:29:48.375 058 12558.17 28.60 54779.50 88888.00 2014-02-27 03:29:48.500 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:48.625 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:48.750 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:48.875 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:49.000 058 12558.05 28.57 54779.45 88888.00 2014-02-27 03:29:49.125 058 12558.10 28.57 54779.45 88888.00 2014-02-27 03:29:49.250 058 12558.15 28.57 54779.47 88888.00 2014-02-27 03:29:49.375 058 12558.12 28.62 54779.50 88888.00 2014-02-27 03:29:49.500 058 12558.12 28.62 54779.50 88888.00 2014-02-27 03:29:49.625 058 12558.10 28.60 54779.47 88888.00 2014-02-27 03:29:49.750 058 12558.08 28.60 54779.45 88888.00 2014-02-27 03:29:49.875 058 12558.08 28.62 54779.45 88888.00 2014-02-27 03:29:50.000 058 12558.02 28.60 54779.45 88888.00 2014-02-27 03:29:50.125 058 12558.05 28.57 54779.47 88888.00 2014-02-27 03:29:50.250 058 12558.05 28.55 54779.47 88888.00 2014-02-27 03:29:50.375 058 12558.05 28.57 54779.47 88888.00 2014-02-27 03:29:50.500 058 12558.12 28.55 54779.47 88888.00 2014-02-27 03:29:50.625 058 12558.23 28.55 54779.47 88888.00 2014-02-27 03:29:50.750 058 12558.25 28.55 54779.45 88888.00 2014-02-27 03:29:50.875 058 12558.20 28.57 54779.45 88888.00 2014-02-27 03:29:51.000 058 12558.25 28.62 54779.45 88888.00 2014-02-27 03:29:51.125 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:29:51.250 058 12558.23 28.57 54779.47 88888.00 2014-02-27 03:29:51.375 058 12558.20 28.60 54779.47 88888.00 2014-02-27 03:29:51.500 058 12558.20 28.62 54779.47 88888.00 2014-02-27 03:29:51.625 058 12558.20 28.62 54779.47 88888.00 2014-02-27 03:29:51.750 058 12558.10 28.55 54779.47 88888.00 2014-02-27 03:29:51.875 058 12558.10 28.55 54779.47 88888.00 2014-02-27 03:29:52.000 058 12558.20 28.62 54779.47 88888.00 2014-02-27 03:29:52.125 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:52.250 058 12558.02 28.60 54779.47 88888.00 2014-02-27 03:29:52.375 058 12558.00 28.57 54779.45 88888.00 2014-02-27 03:29:52.500 058 12558.02 28.60 54779.47 88888.00 2014-02-27 03:29:52.625 058 12558.08 28.60 54779.47 88888.00 2014-02-27 03:29:52.750 058 12558.10 28.57 54779.47 88888.00 2014-02-27 03:29:52.875 058 12558.05 28.57 54779.47 88888.00 2014-02-27 03:29:53.000 058 12558.05 28.60 54779.47 88888.00 2014-02-27 03:29:53.125 058 12558.02 28.57 54779.50 88888.00 2014-02-27 03:29:53.250 058 12558.00 28.55 54779.50 88888.00 2014-02-27 03:29:53.375 058 12557.98 28.57 54779.47 88888.00 2014-02-27 03:29:53.500 058 12557.95 28.60 54779.45 88888.00 2014-02-27 03:29:53.625 058 12558.02 28.60 54779.47 88888.00 2014-02-27 03:29:53.750 058 12558.05 28.60 54779.47 88888.00 2014-02-27 03:29:53.875 058 12558.02 28.62 54779.47 88888.00 2014-02-27 03:29:54.000 058 12558.02 28.62 54779.47 88888.00 2014-02-27 03:29:54.125 058 12558.00 28.60 54779.47 88888.00 2014-02-27 03:29:54.250 058 12558.00 28.57 54779.50 88888.00 2014-02-27 03:29:54.375 058 12558.12 28.60 54779.53 88888.00 2014-02-27 03:29:54.500 058 12558.10 28.60 54779.50 88888.00 2014-02-27 03:29:54.625 058 12558.08 28.60 54779.53 88888.00 2014-02-27 03:29:54.750 058 12558.08 28.60 54779.47 88888.00 2014-02-27 03:29:54.875 058 12558.08 28.52 54779.45 88888.00 2014-02-27 03:29:55.000 058 12558.17 28.57 54779.47 88888.00 2014-02-27 03:29:55.125 058 12558.17 28.57 54779.47 88888.00 2014-02-27 03:29:55.250 058 12558.15 28.55 54779.47 88888.00 2014-02-27 03:29:55.375 058 12558.23 28.57 54779.47 88888.00 2014-02-27 03:29:55.500 058 12558.17 28.57 54779.45 88888.00 2014-02-27 03:29:55.625 058 12558.12 28.52 54779.45 88888.00 2014-02-27 03:29:55.750 058 12558.08 28.55 54779.47 88888.00 2014-02-27 03:29:55.875 058 12558.08 28.55 54779.45 88888.00 2014-02-27 03:29:56.000 058 12558.12 28.57 54779.45 88888.00 2014-02-27 03:29:56.125 058 12558.17 28.55 54779.45 88888.00 2014-02-27 03:29:56.250 058 12558.10 28.52 54779.45 88888.00 2014-02-27 03:29:56.375 058 12558.10 28.57 54779.45 88888.00 2014-02-27 03:29:56.500 058 12558.15 28.60 54779.45 88888.00 2014-02-27 03:29:56.625 058 12558.12 28.57 54779.45 88888.00 2014-02-27 03:29:56.750 058 12558.10 28.57 54779.43 88888.00 2014-02-27 03:29:56.875 058 12558.08 28.57 54779.45 88888.00 2014-02-27 03:29:57.000 058 12558.02 28.57 54779.45 88888.00 2014-02-27 03:29:57.125 058 12558.08 28.57 54779.47 88888.00 2014-02-27 03:29:57.250 058 12558.15 28.60 54779.53 88888.00 2014-02-27 03:29:57.375 058 12558.20 28.62 54779.53 88888.00 2014-02-27 03:29:57.500 058 12558.12 28.60 54779.50 88888.00 2014-02-27 03:29:57.625 058 12558.10 28.52 54779.47 88888.00 2014-02-27 03:29:57.750 058 12558.08 28.52 54779.45 88888.00 2014-02-27 03:29:57.875 058 12558.05 28.55 54779.47 88888.00 2014-02-27 03:29:58.000 058 12558.00 28.55 54779.45 88888.00 2014-02-27 03:29:58.125 058 12558.05 28.55 54779.47 88888.00 2014-02-27 03:29:58.250 058 12558.08 28.57 54779.47 88888.00 2014-02-27 03:29:58.375 058 12558.15 28.57 54779.47 88888.00 2014-02-27 03:29:58.500 058 12558.12 28.57 54779.45 88888.00 2014-02-27 03:29:58.625 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:29:58.750 058 12558.10 28.62 54779.47 88888.00 2014-02-27 03:29:58.875 058 12558.15 28.62 54779.47 88888.00 2014-02-27 03:29:59.000 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:29:59.125 058 12558.05 28.52 54779.43 88888.00 2014-02-27 03:29:59.250 058 12558.05 28.52 54779.45 88888.00 2014-02-27 03:29:59.375 058 12558.15 28.57 54779.45 88888.00 2014-02-27 03:29:59.500 058 12558.10 28.55 54779.45 88888.00 2014-02-27 03:29:59.625 058 12558.10 28.55 54779.45 88888.00 2014-02-27 03:29:59.750 058 12558.10 28.55 54779.47 88888.00 2014-02-27 03:29:59.875 058 12558.10 28.55 54779.47 88888.00 2014-02-27 03:30:00.000 058 12558.08 28.55 54779.47 88888.00 2014-02-27 03:30:00.125 058 12558.05 28.57 54779.47 88888.00 2014-02-27 03:30:00.250 058 12558.10 28.52 54779.43 88888.00 2014-02-27 03:30:00.375 058 12558.17 28.52 54779.43 88888.00 2014-02-27 03:30:00.500 058 12558.27 28.55 54779.47 88888.00 2014-02-27 03:30:00.625 058 12558.23 28.57 54779.47 88888.00 2014-02-27 03:30:00.750 058 12558.20 28.57 54779.47 88888.00 2014-02-27 03:30:00.875 058 12558.17 28.57 54779.45 88888.00 2014-02-27 03:30:01.000 058 12558.17 28.57 54779.45 88888.00 2014-02-27 03:30:01.125 058 12558.10 28.55 54779.45 88888.00 2014-02-27 03:30:01.250 058 12558.02 28.55 54779.45 88888.00 2014-02-27 03:30:01.375 058 12558.08 28.55 54779.45 88888.00 2014-02-27 03:30:01.500 058 12558.12 28.57 54779.43 88888.00 2014-02-27 03:30:01.625 058 12558.12 28.57 54779.45 88888.00 2014-02-27 03:30:01.750 058 12558.15 28.57 54779.45 88888.00 2014-02-27 03:30:01.875 058 12558.12 28.55 54779.45 88888.00 2014-02-27 03:30:02.000 058 12558.12 28.52 54779.45 88888.00 2014-02-27 03:30:02.125 058 12558.20 28.55 54779.47 88888.00 2014-02-27 03:30:02.250 058 12558.20 28.55 54779.50 88888.00 2014-02-27 03:30:02.375 058 12558.12 28.55 54779.47 88888.00 2014-02-27 03:30:02.500 058 12558.08 28.52 54779.45 88888.00 2014-02-27 03:30:02.625 058 12558.02 28.52 54779.43 88888.00 2014-02-27 03:30:02.750 058 12558.02 28.52 54779.45 88888.00 2014-02-27 03:30:02.875 058 12558.05 28.55 54779.45 88888.00 2014-02-27 03:30:03.000 058 12558.08 28.57 54779.43 88888.00 2014-02-27 03:30:03.125 058 12558.08 28.55 54779.45 88888.00 2014-02-27 03:30:03.250 058 12558.00 28.52 54779.45 88888.00 2014-02-27 03:30:03.375 058 12558.02 28.55 54779.45 88888.00 2014-02-27 03:30:03.500 058 12558.02 28.52 54779.47 88888.00 2014-02-27 03:30:03.625 058 12558.02 28.57 54779.47 88888.00 2014-02-27 03:30:03.750 058 12558.10 28.60 54779.50 88888.00 2014-02-27 03:30:03.875 058 12558.17 28.60 54779.50 88888.00 2014-02-27 03:30:04.000 058 12558.20 28.60 54779.47 88888.00 2014-02-27 03:30:04.125 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:30:04.250 058 12558.15 28.55 54779.50 88888.00 2014-02-27 03:30:04.375 058 12558.15 28.55 54779.47 88888.00 2014-02-27 03:30:04.500 058 12558.15 28.55 54779.45 88888.00 2014-02-27 03:30:04.625 058 12558.20 28.55 54779.45 88888.00 2014-02-27 03:30:04.750 058 12558.23 28.55 54779.45 88888.00 2014-02-27 03:30:04.875 058 12558.10 28.55 54779.45 88888.00 2014-02-27 03:30:05.000 058 12558.00 28.57 54779.45 88888.00 2014-02-27 03:30:05.125 058 12558.00 28.57 54779.47 88888.00 2014-02-27 03:30:05.250 058 12558.05 28.55 54779.47 88888.00 2014-02-27 03:30:05.375 058 12558.12 28.55 54779.47 88888.00 2014-02-27 03:30:05.500 058 12558.12 28.55 54779.45 88888.00 2014-02-27 03:30:05.625 058 12558.05 28.55 54779.47 88888.00 2014-02-27 03:30:05.750 058 12558.02 28.57 54779.50 88888.00 2014-02-27 03:30:05.875 058 12558.05 28.57 54779.50 88888.00 2014-02-27 03:30:06.000 058 12558.02 28.52 54779.50 88888.00 2014-02-27 03:30:06.125 058 12557.98 28.55 54779.47 88888.00 2014-02-27 03:30:06.250 058 12557.95 28.52 54779.47 88888.00 2014-02-27 03:30:06.375 058 12558.05 28.52 54779.47 88888.00 2014-02-27 03:30:06.500 058 12558.08 28.55 54779.47 88888.00 2014-02-27 03:30:06.625 058 12558.10 28.52 54779.45 88888.00 2014-02-27 03:30:06.750 058 12558.12 28.55 54779.45 88888.00 2014-02-27 03:30:06.875 058 12558.10 28.57 54779.43 88888.00 2014-02-27 03:30:07.000 058 12558.02 28.57 54779.45 88888.00 2014-02-27 03:30:07.125 058 12558.00 28.57 54779.47 88888.00 2014-02-27 03:30:07.250 058 12557.98 28.57 54779.47 88888.00 2014-02-27 03:30:07.375 058 12558.02 28.60 54779.50 88888.00 2014-02-27 03:30:07.500 058 12558.10 28.57 54779.47 88888.00 2014-02-27 03:30:07.625 058 12558.10 28.57 54779.47 88888.00 2014-02-27 03:30:07.750 058 12558.08 28.55 54779.47 88888.00 2014-02-27 03:30:07.875 058 12558.12 28.55 54779.47 88888.00 2014-02-27 03:30:08.000 058 12558.15 28.55 54779.45 88888.00 2014-02-27 03:30:08.125 058 12558.08 28.55 54779.47 88888.00 2014-02-27 03:30:08.250 058 12557.98 28.52 54779.47 88888.00 2014-02-27 03:30:08.375 058 12557.92 28.52 54779.47 88888.00 2014-02-27 03:30:08.500 058 12557.95 28.52 54779.45 88888.00 2014-02-27 03:30:08.625 058 12557.98 28.55 54779.45 88888.00 2014-02-27 03:30:08.750 058 12558.02 28.57 54779.45 88888.00 2014-02-27 03:30:08.875 058 12558.05 28.52 54779.47 88888.00 2014-02-27 03:30:09.000 058 12557.98 28.57 54779.45 88888.00 2014-02-27 03:30:09.125 058 12557.92 28.57 54779.43 88888.00 2014-02-27 03:30:09.250 058 12557.95 28.55 54779.43 88888.00 2014-02-27 03:30:09.375 058 12558.00 28.52 54779.40 88888.00 2014-02-27 03:30:09.500 058 12558.05 28.57 54779.43 88888.00 2014-02-27 03:30:09.625 058 12558.08 28.55 54779.43 88888.00 2014-02-27 03:30:09.750 058 12558.05 28.55 54779.43 88888.00 2014-02-27 03:30:09.875 058 12558.05 28.55 54779.45 88888.00 2014-02-27 03:30:10.000 058 12558.10 28.55 54779.43 88888.00 2014-02-27 03:30:10.125 058 12558.15 28.55 54779.47 88888.00 2014-02-27 03:30:10.250 058 12558.12 28.50 54779.47 88888.00 2014-02-27 03:30:10.375 058 12558.12 28.50 54779.47 88888.00 2014-02-27 03:30:10.500 058 12558.12 28.57 54779.47 88888.00 2014-02-27 03:30:10.625 058 12558.10 28.55 54779.50 88888.00 2014-02-27 03:30:10.750 058 12558.08 28.55 54779.50 88888.00 2014-02-27 03:30:10.875 058 12558.12 28.55 54779.47 88888.00 2014-02-27 03:30:11.000 058 12558.23 28.55 54779.50 88888.00 2014-02-27 03:30:11.125 058 12558.25 28.57 54779.50 88888.00 2014-02-27 03:30:11.250 058 12558.17 28.55 54779.47 88888.00 2014-02-27 03:30:11.375 058 12558.15 28.55 54779.50 88888.00 2014-02-27 03:30:11.500 058 12558.15 28.57 54779.50 88888.00 2014-02-27 03:30:11.625 058 12558.17 28.60 54779.53 88888.00 2014-02-27 03:30:11.750 058 12558.20 28.57 54779.50 88888.00 2014-02-27 03:30:11.875 058 12558.17 28.57 54779.47 88888.00 2014-02-27 03:30:12.000 058 12558.20 28.55 54779.45 88888.00 2014-02-27 03:30:12.125 058 12558.17 28.55 54779.47 88888.00 2014-02-27 03:30:12.250 058 12558.05 28.52 54779.50 88888.00 2014-02-27 03:30:12.375 058 12558.05 28.55 54779.47 88888.00 2014-02-27 03:30:12.500 058 12558.10 28.57 54779.47 88888.00 2014-02-27 03:30:12.625 058 12558.15 28.57 54779.47 88888.00 2014-02-27 03:30:12.750 058 12558.12 28.52 54779.47 88888.00 2014-02-27 03:30:12.875 058 12558.02 28.52 54779.50 88888.00 2014-02-27 03:30:13.000 058 12558.05 28.52 54779.47 88888.00 2014-02-27 03:30:13.125 058 12558.05 28.52 54779.47 88888.00 2014-02-27 03:30:13.250 058 12558.08 28.55 54779.47 88888.00 2014-02-27 03:30:13.375 058 12558.10 28.55 54779.47 88888.00 2014-02-27 03:30:13.500 058 12558.08 28.52 54779.47 88888.00 2014-02-27 03:30:13.625 058 12558.08 28.55 54779.50 88888.00 2014-02-27 03:30:13.750 058 12558.10 28.52 54779.47 88888.00 2014-02-27 03:30:13.875 058 12558.12 28.52 54779.45 88888.00 2014-02-27 03:30:14.000 058 12558.17 28.52 54779.45 88888.00 2014-02-27 03:30:14.125 058 12558.17 28.52 54779.47 88888.00 2014-02-27 03:30:14.250 058 12558.15 28.50 54779.45 88888.00 2014-02-27 03:30:14.375 058 12558.20 28.55 54779.45 88888.00 2014-02-27 03:30:14.500 058 12558.17 28.55 54779.45 88888.00 2014-02-27 03:30:14.625 058 12558.12 28.55 54779.47 88888.00 2014-02-27 03:30:14.750 058 12558.10 28.60 54779.50 88888.00 2014-02-27 03:30:14.875 058 12558.10 28.60 54779.45 88888.00 2014-02-27 03:30:15.000 058 12558.12 28.55 54779.45 88888.00 2014-02-27 03:30:15.125 058 12558.17 28.55 54779.45 88888.00 2014-02-27 03:30:15.250 058 12558.23 28.52 54779.45 88888.00 2014-02-27 03:30:15.375 058 12558.27 28.52 54779.45 88888.00 2014-02-27 03:30:15.500 058 12558.25 28.55 54779.45 88888.00 2014-02-27 03:30:15.625 058 12558.23 28.52 54779.43 88888.00 2014-02-27 03:30:15.750 058 12558.17 28.55 54779.45 88888.00 2014-02-27 03:30:15.875 058 12558.20 28.57 54779.43 88888.00 2014-02-27 03:30:16.000 058 12558.25 28.55 54779.40 88888.00 2014-02-27 03:30:16.125 058 12558.25 28.55 54779.40 88888.00 2014-02-27 03:30:16.250 058 12558.15 28.52 54779.43 88888.00 2014-02-27 03:30:16.375 058 12558.17 28.52 54779.43 88888.00 2014-02-27 03:30:16.500 058 12558.15 28.55 54779.43 88888.00 2014-02-27 03:30:16.625 058 12558.15 28.55 54779.45 88888.00 2014-02-27 03:30:16.750 058 12558.20 28.52 54779.45 88888.00 2014-02-27 03:30:16.875 058 12558.17 28.55 54779.43 88888.00 2014-02-27 03:30:17.000 058 12558.12 28.52 54779.43 88888.00 2014-02-27 03:30:17.125 058 12558.10 28.52 54779.45 88888.00 2014-02-27 03:30:17.250 058 12558.15 28.52 54779.47 88888.00 2014-02-27 03:30:17.375 058 12558.20 28.55 54779.50 88888.00 2014-02-27 03:30:17.500 058 12558.17 28.52 54779.45 88888.00 2014-02-27 03:30:17.625 058 12558.15 28.50 54779.45 88888.00 2014-02-27 03:30:17.750 058 12558.17 28.55 54779.40 88888.00 2014-02-27 03:30:17.875 058 12558.17 28.57 54779.43 88888.00 2014-02-27 03:30:18.000 058 12558.25 28.55 54779.43 88888.00 2014-02-27 03:30:18.125 058 12558.20 28.55 54779.43 88888.00 2014-02-27 03:30:18.250 058 12558.17 28.52 54779.47 88888.00 2014-02-27 03:30:18.375 058 12558.20 28.55 54779.45 88888.00 2014-02-27 03:30:18.500 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:18.625 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:18.750 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:18.875 058 12558.27 28.57 54779.43 88888.00 2014-02-27 03:30:19.000 058 12558.20 28.60 54779.43 88888.00 2014-02-27 03:30:19.125 058 12558.17 28.57 54779.45 88888.00 2014-02-27 03:30:19.250 058 12558.15 28.52 54779.45 88888.00 2014-02-27 03:30:19.375 058 12558.17 28.52 54779.43 88888.00 2014-02-27 03:30:19.500 058 12558.17 28.57 54779.45 88888.00 2014-02-27 03:30:19.625 058 12558.12 28.55 54779.45 88888.00 2014-02-27 03:30:19.750 058 12558.10 28.52 54779.45 88888.00 2014-02-27 03:30:19.875 058 12558.15 28.52 54779.43 88888.00 2014-02-27 03:30:20.000 058 12558.12 28.55 54779.43 88888.00 2014-02-27 03:30:20.125 058 12558.08 28.57 54779.45 88888.00 2014-02-27 03:30:20.250 058 12558.08 28.57 54779.47 88888.00 2014-02-27 03:30:20.375 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:30:20.500 058 12558.15 28.60 54779.47 88888.00 2014-02-27 03:30:20.625 058 12558.08 28.57 54779.45 88888.00 2014-02-27 03:30:20.750 058 12558.10 28.62 54779.43 88888.00 2014-02-27 03:30:20.875 058 12558.15 28.65 54779.47 88888.00 2014-02-27 03:30:21.000 058 12558.17 28.62 54779.50 88888.00 2014-02-27 03:30:21.125 058 12558.17 28.55 54779.50 88888.00 2014-02-27 03:30:21.250 058 12558.15 28.52 54779.47 88888.00 2014-02-27 03:30:21.375 058 12558.15 28.55 54779.47 88888.00 2014-02-27 03:30:21.500 058 12558.17 28.57 54779.50 88888.00 2014-02-27 03:30:21.625 058 12558.23 28.57 54779.50 88888.00 2014-02-27 03:30:21.750 058 12558.25 28.57 54779.45 88888.00 2014-02-27 03:30:21.875 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:22.000 058 12558.15 28.55 54779.43 88888.00 2014-02-27 03:30:22.125 058 12558.15 28.55 54779.45 88888.00 2014-02-27 03:30:22.250 058 12558.15 28.57 54779.45 88888.00 2014-02-27 03:30:22.375 058 12558.25 28.62 54779.45 88888.00 2014-02-27 03:30:22.500 058 12558.27 28.57 54779.43 88888.00 2014-02-27 03:30:22.625 058 12558.27 28.57 54779.43 88888.00 2014-02-27 03:30:22.750 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:22.875 058 12558.20 28.55 54779.43 88888.00 2014-02-27 03:30:23.000 058 12558.17 28.55 54779.43 88888.00 2014-02-27 03:30:23.125 058 12558.17 28.57 54779.45 88888.00 2014-02-27 03:30:23.250 058 12558.08 28.55 54779.43 88888.00 2014-02-27 03:30:23.375 058 12558.05 28.60 54779.43 88888.00 2014-02-27 03:30:23.500 058 12558.15 28.55 54779.40 88888.00 2014-02-27 03:30:23.625 058 12558.17 28.55 54779.43 88888.00 2014-02-27 03:30:23.750 058 12558.12 28.55 54779.40 88888.00 2014-02-27 03:30:23.875 058 12558.17 28.55 54779.43 88888.00 2014-02-27 03:30:24.000 058 12558.23 28.55 54779.43 88888.00 2014-02-27 03:30:24.125 058 12558.25 28.55 54779.45 88888.00 2014-02-27 03:30:24.250 058 12558.20 28.55 54779.45 88888.00 2014-02-27 03:30:24.375 058 12558.17 28.55 54779.45 88888.00 2014-02-27 03:30:24.500 058 12558.17 28.55 54779.45 88888.00 2014-02-27 03:30:24.625 058 12558.15 28.55 54779.45 88888.00 2014-02-27 03:30:24.750 058 12558.10 28.57 54779.45 88888.00 2014-02-27 03:30:24.875 058 12558.10 28.57 54779.45 88888.00 2014-02-27 03:30:25.000 058 12558.05 28.60 54779.47 88888.00 2014-02-27 03:30:25.125 058 12558.08 28.57 54779.45 88888.00 2014-02-27 03:30:25.250 058 12558.08 28.55 54779.45 88888.00 2014-02-27 03:30:25.375 058 12558.15 28.57 54779.45 88888.00 2014-02-27 03:30:25.500 058 12558.27 28.60 54779.47 88888.00 2014-02-27 03:30:25.625 058 12558.27 28.60 54779.47 88888.00 2014-02-27 03:30:25.750 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:25.875 058 12558.33 28.57 54779.45 88888.00 2014-02-27 03:30:26.000 058 12558.35 28.57 54779.43 88888.00 2014-02-27 03:30:26.125 058 12558.25 28.55 54779.40 88888.00 2014-02-27 03:30:26.250 058 12558.10 28.52 54779.40 88888.00 2014-02-27 03:30:26.375 058 12558.15 28.55 54779.40 88888.00 2014-02-27 03:30:26.500 058 12558.17 28.57 54779.40 88888.00 2014-02-27 03:30:26.625 058 12558.20 28.57 54779.43 88888.00 2014-02-27 03:30:26.750 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:26.875 058 12558.25 28.60 54779.40 88888.00 2014-02-27 03:30:27.000 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:30:27.125 058 12558.10 28.57 54779.43 88888.00 2014-02-27 03:30:27.250 058 12558.10 28.55 54779.38 88888.00 2014-02-27 03:30:27.375 058 12558.17 28.57 54779.38 88888.00 2014-02-27 03:30:27.500 058 12558.25 28.57 54779.40 88888.00 2014-02-27 03:30:27.625 058 12558.23 28.55 54779.40 88888.00 2014-02-27 03:30:27.750 058 12558.23 28.55 54779.45 88888.00 2014-02-27 03:30:27.875 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:30:28.000 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:30:28.125 058 12558.23 28.60 54779.45 88888.00 2014-02-27 03:30:28.250 058 12558.17 28.57 54779.45 88888.00 2014-02-27 03:30:28.375 058 12558.20 28.60 54779.43 88888.00 2014-02-27 03:30:28.500 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:30:28.625 058 12558.15 28.60 54779.43 88888.00 2014-02-27 03:30:28.750 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:30:28.875 058 12558.12 28.57 54779.43 88888.00 2014-02-27 03:30:29.000 058 12558.15 28.57 54779.40 88888.00 2014-02-27 03:30:29.125 058 12558.20 28.60 54779.43 88888.00 2014-02-27 03:30:29.250 058 12558.20 28.60 54779.45 88888.00 2014-02-27 03:30:29.375 058 12558.30 28.60 54779.43 88888.00 2014-02-27 03:30:29.500 058 12558.30 28.60 54779.40 88888.00 2014-02-27 03:30:29.625 058 12558.23 28.60 54779.40 88888.00 2014-02-27 03:30:29.750 058 12558.23 28.60 54779.40 88888.00 2014-02-27 03:30:29.875 058 12558.23 28.60 54779.40 88888.00 2014-02-27 03:30:30.000 058 12558.25 28.57 54779.40 88888.00 2014-02-27 03:30:30.125 058 12558.20 28.57 54779.40 88888.00 2014-02-27 03:30:30.250 058 12558.12 28.60 54779.45 88888.00 2014-02-27 03:30:30.375 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:30:30.500 058 12558.23 28.62 54779.43 88888.00 2014-02-27 03:30:30.625 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:30:30.750 058 12558.33 28.60 54779.40 88888.00 2014-02-27 03:30:30.875 058 12558.27 28.60 54779.38 88888.00 2014-02-27 03:30:31.000 058 12558.25 28.60 54779.40 88888.00 2014-02-27 03:30:31.125 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:30:31.250 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:30:31.375 058 12558.20 28.60 54779.43 88888.00 2014-02-27 03:30:31.500 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:30:31.625 058 12558.12 28.60 54779.43 88888.00 2014-02-27 03:30:31.750 058 12558.08 28.60 54779.40 88888.00 2014-02-27 03:30:31.875 058 12558.10 28.60 54779.40 88888.00 2014-02-27 03:30:32.000 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:32.125 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:32.250 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:32.375 058 12558.35 28.62 54779.43 88888.00 2014-02-27 03:30:32.500 058 12558.30 28.62 54779.43 88888.00 2014-02-27 03:30:32.625 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:30:32.750 058 12558.25 28.60 54779.47 88888.00 2014-02-27 03:30:32.875 058 12558.30 28.57 54779.45 88888.00 2014-02-27 03:30:33.000 058 12558.35 28.57 54779.43 88888.00 2014-02-27 03:30:33.125 058 12558.30 28.62 54779.47 88888.00 2014-02-27 03:30:33.250 058 12558.23 28.60 54779.47 88888.00 2014-02-27 03:30:33.375 058 12558.25 28.57 54779.45 88888.00 2014-02-27 03:30:33.500 058 12558.25 28.57 54779.40 88888.00 2014-02-27 03:30:33.625 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:30:33.750 058 12558.25 28.57 54779.45 88888.00 2014-02-27 03:30:33.875 058 12558.20 28.57 54779.45 88888.00 2014-02-27 03:30:34.000 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:34.125 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:30:34.250 058 12558.23 28.60 54779.47 88888.00 2014-02-27 03:30:34.375 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:34.500 058 12558.33 28.57 54779.40 88888.00 2014-02-27 03:30:34.625 058 12558.35 28.57 54779.45 88888.00 2014-02-27 03:30:34.750 058 12558.33 28.60 54779.43 88888.00 2014-02-27 03:30:34.875 058 12558.25 28.57 54779.43 88888.00 2014-02-27 03:30:35.000 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:35.125 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:30:35.250 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:30:35.375 058 12558.30 28.57 54779.40 88888.00 2014-02-27 03:30:35.500 058 12558.25 28.60 54779.40 88888.00 2014-02-27 03:30:35.625 058 12558.25 28.62 54779.40 88888.00 2014-02-27 03:30:35.750 058 12558.25 28.60 54779.40 88888.00 2014-02-27 03:30:35.875 058 12558.27 28.62 54779.43 88888.00 2014-02-27 03:30:36.000 058 12558.20 28.62 54779.43 88888.00 2014-02-27 03:30:36.125 058 12558.23 28.62 54779.43 88888.00 2014-02-27 03:30:36.250 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:30:36.375 058 12558.20 28.60 54779.43 88888.00 2014-02-27 03:30:36.500 058 12558.17 28.62 54779.43 88888.00 2014-02-27 03:30:36.625 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:30:36.750 058 12558.25 28.57 54779.40 88888.00 2014-02-27 03:30:36.875 058 12558.33 28.57 54779.40 88888.00 2014-02-27 03:30:37.000 058 12558.33 28.60 54779.40 88888.00 2014-02-27 03:30:37.125 058 12558.30 28.60 54779.40 88888.00 2014-02-27 03:30:37.250 058 12558.27 28.57 54779.40 88888.00 2014-02-27 03:30:37.375 058 12558.25 28.57 54779.35 88888.00 2014-02-27 03:30:37.500 058 12558.30 28.57 54779.38 88888.00 2014-02-27 03:30:37.625 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:37.750 058 12558.17 28.60 54779.43 88888.00 2014-02-27 03:30:37.875 058 12558.12 28.57 54779.40 88888.00 2014-02-27 03:30:38.000 058 12558.12 28.55 54779.38 88888.00 2014-02-27 03:30:38.125 058 12558.15 28.57 54779.40 88888.00 2014-02-27 03:30:38.250 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:30:38.375 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:30:38.500 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:30:38.625 058 12558.23 28.60 54779.45 88888.00 2014-02-27 03:30:38.750 058 12558.23 28.57 54779.45 88888.00 2014-02-27 03:30:38.875 058 12558.20 28.57 54779.45 88888.00 2014-02-27 03:30:39.000 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:30:39.125 058 12558.33 28.62 54779.45 88888.00 2014-02-27 03:30:39.250 058 12558.23 28.55 54779.43 88888.00 2014-02-27 03:30:39.375 058 12558.25 28.55 54779.43 88888.00 2014-02-27 03:30:39.500 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:39.625 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:39.750 058 12558.30 28.60 54779.43 88888.00 2014-02-27 03:30:39.875 058 12558.27 28.57 54779.43 88888.00 2014-02-27 03:30:40.000 058 12558.27 28.55 54779.40 88888.00 2014-02-27 03:30:40.125 058 12558.30 28.55 54779.40 88888.00 2014-02-27 03:30:40.250 058 12558.25 28.57 54779.43 88888.00 2014-02-27 03:30:40.375 058 12558.23 28.57 54779.40 88888.00 2014-02-27 03:30:40.500 058 12558.17 28.57 54779.40 88888.00 2014-02-27 03:30:40.625 058 12558.20 28.57 54779.40 88888.00 2014-02-27 03:30:40.750 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:40.875 058 12558.17 28.60 54779.45 88888.00 2014-02-27 03:30:41.000 058 12558.20 28.60 54779.43 88888.00 2014-02-27 03:30:41.125 058 12558.20 28.57 54779.40 88888.00 2014-02-27 03:30:41.250 058 12558.17 28.55 54779.40 88888.00 2014-02-27 03:30:41.375 058 12558.25 28.57 54779.43 88888.00 2014-02-27 03:30:41.500 058 12558.27 28.57 54779.43 88888.00 2014-02-27 03:30:41.625 058 12558.23 28.60 54779.40 88888.00 2014-02-27 03:30:41.750 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:30:41.875 058 12558.12 28.57 54779.40 88888.00 2014-02-27 03:30:42.000 058 12558.12 28.57 54779.40 88888.00 2014-02-27 03:30:42.125 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:30:42.250 058 12558.12 28.57 54779.45 88888.00 2014-02-27 03:30:42.375 058 12558.20 28.57 54779.45 88888.00 2014-02-27 03:30:42.500 058 12558.20 28.55 54779.43 88888.00 2014-02-27 03:30:42.625 058 12558.25 28.55 54779.43 88888.00 2014-02-27 03:30:42.750 058 12558.25 28.57 54779.43 88888.00 2014-02-27 03:30:42.875 058 12558.23 28.57 54779.40 88888.00 2014-02-27 03:30:43.000 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:30:43.125 058 12558.23 28.57 54779.40 88888.00 2014-02-27 03:30:43.250 058 12558.25 28.57 54779.43 88888.00 2014-02-27 03:30:43.375 058 12558.27 28.62 54779.43 88888.00 2014-02-27 03:30:43.500 058 12558.25 28.62 54779.43 88888.00 2014-02-27 03:30:43.625 058 12558.20 28.62 54779.45 88888.00 2014-02-27 03:30:43.750 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:43.875 058 12558.20 28.57 54779.43 88888.00 2014-02-27 03:30:44.000 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:30:44.125 058 12558.15 28.55 54779.40 88888.00 2014-02-27 03:30:44.250 058 12558.23 28.52 54779.40 88888.00 2014-02-27 03:30:44.375 058 12558.35 28.55 54779.40 88888.00 2014-02-27 03:30:44.500 058 12558.42 28.60 54779.43 88888.00 2014-02-27 03:30:44.625 058 12558.40 28.60 54779.43 88888.00 2014-02-27 03:30:44.750 058 12558.33 28.57 54779.40 88888.00 2014-02-27 03:30:44.875 058 12558.35 28.57 54779.40 88888.00 2014-02-27 03:30:45.000 058 12558.35 28.60 54779.40 88888.00 2014-02-27 03:30:45.125 058 12558.35 28.62 54779.43 88888.00 2014-02-27 03:30:45.250 058 12558.33 28.60 54779.45 88888.00 2014-02-27 03:30:45.375 058 12558.33 28.60 54779.43 88888.00 2014-02-27 03:30:45.500 058 12558.33 28.60 54779.43 88888.00 2014-02-27 03:30:45.625 058 12558.33 28.62 54779.45 88888.00 2014-02-27 03:30:45.750 058 12558.30 28.62 54779.45 88888.00 2014-02-27 03:30:45.875 058 12558.33 28.62 54779.43 88888.00 2014-02-27 03:30:46.000 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:30:46.125 058 12558.27 28.57 54779.43 88888.00 2014-02-27 03:30:46.250 058 12558.25 28.55 54779.40 88888.00 2014-02-27 03:30:46.375 058 12558.27 28.55 54779.40 88888.00 2014-02-27 03:30:46.500 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:46.625 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:46.750 058 12558.23 28.55 54779.43 88888.00 2014-02-27 03:30:46.875 058 12558.23 28.57 54779.38 88888.00 2014-02-27 03:30:47.000 058 12558.25 28.57 54779.38 88888.00 2014-02-27 03:30:47.125 058 12558.25 28.60 54779.40 88888.00 2014-02-27 03:30:47.250 058 12558.27 28.60 54779.40 88888.00 2014-02-27 03:30:47.375 058 12558.27 28.57 54779.40 88888.00 2014-02-27 03:30:47.500 058 12558.25 28.62 54779.43 88888.00 2014-02-27 03:30:47.625 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:47.750 058 12558.30 28.57 54779.40 88888.00 2014-02-27 03:30:47.875 058 12558.30 28.55 54779.43 88888.00 2014-02-27 03:30:48.000 058 12558.35 28.57 54779.40 88888.00 2014-02-27 03:30:48.125 058 12558.38 28.60 54779.45 88888.00 2014-02-27 03:30:48.250 058 12558.33 28.62 54779.47 88888.00 2014-02-27 03:30:48.375 058 12558.30 28.60 54779.45 88888.00 2014-02-27 03:30:48.500 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:48.625 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:48.750 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:30:48.875 058 12558.20 28.57 54779.43 88888.00 2014-02-27 03:30:49.000 058 12558.20 28.55 54779.43 88888.00 2014-02-27 03:30:49.125 058 12558.25 28.55 54779.45 88888.00 2014-02-27 03:30:49.250 058 12558.17 28.57 54779.43 88888.00 2014-02-27 03:30:49.375 058 12558.17 28.57 54779.43 88888.00 2014-02-27 03:30:49.500 058 12558.20 28.60 54779.43 88888.00 2014-02-27 03:30:49.625 058 12558.23 28.62 54779.45 88888.00 2014-02-27 03:30:49.750 058 12558.27 28.62 54779.45 88888.00 2014-02-27 03:30:49.875 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:30:50.000 058 12558.20 28.60 54779.40 88888.00 2014-02-27 03:30:50.125 058 12558.20 28.57 54779.40 88888.00 2014-02-27 03:30:50.250 058 12558.23 28.55 54779.43 88888.00 2014-02-27 03:30:50.375 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:30:50.500 058 12558.20 28.57 54779.45 88888.00 2014-02-27 03:30:50.625 058 12558.20 28.57 54779.45 88888.00 2014-02-27 03:30:50.750 058 12558.17 28.57 54779.43 88888.00 2014-02-27 03:30:50.875 058 12558.15 28.57 54779.43 88888.00 2014-02-27 03:30:51.000 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:30:51.125 058 12558.25 28.62 54779.43 88888.00 2014-02-27 03:30:51.250 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:51.375 058 12558.30 28.60 54779.40 88888.00 2014-02-27 03:30:51.500 058 12558.33 28.57 54779.43 88888.00 2014-02-27 03:30:51.625 058 12558.30 28.57 54779.45 88888.00 2014-02-27 03:30:51.750 058 12558.33 28.55 54779.45 88888.00 2014-02-27 03:30:51.875 058 12558.33 28.60 54779.45 88888.00 2014-02-27 03:30:52.000 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:30:52.125 058 12558.17 28.60 54779.40 88888.00 2014-02-27 03:30:52.250 058 12558.20 28.52 54779.40 88888.00 2014-02-27 03:30:52.375 058 12558.20 28.57 54779.40 88888.00 2014-02-27 03:30:52.500 058 12558.23 28.57 54779.43 88888.00 2014-02-27 03:30:52.625 058 12558.23 28.57 54779.45 88888.00 2014-02-27 03:30:52.750 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:30:52.875 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:30:53.000 058 12558.35 28.60 54779.43 88888.00 2014-02-27 03:30:53.125 058 12558.25 28.57 54779.43 88888.00 2014-02-27 03:30:53.250 058 12558.20 28.52 54779.43 88888.00 2014-02-27 03:30:53.375 058 12558.25 28.55 54779.43 88888.00 2014-02-27 03:30:53.500 058 12558.27 28.57 54779.40 88888.00 2014-02-27 03:30:53.625 058 12558.27 28.57 54779.40 88888.00 2014-02-27 03:30:53.750 058 12558.33 28.57 54779.40 88888.00 2014-02-27 03:30:53.875 058 12558.35 28.57 54779.43 88888.00 2014-02-27 03:30:54.000 058 12558.33 28.55 54779.45 88888.00 2014-02-27 03:30:54.125 058 12558.35 28.55 54779.47 88888.00 2014-02-27 03:30:54.250 058 12558.35 28.55 54779.43 88888.00 2014-02-27 03:30:54.375 058 12558.35 28.57 54779.43 88888.00 2014-02-27 03:30:54.500 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:30:54.625 058 12558.23 28.57 54779.45 88888.00 2014-02-27 03:30:54.750 058 12558.25 28.55 54779.43 88888.00 2014-02-27 03:30:54.875 058 12558.23 28.52 54779.43 88888.00 2014-02-27 03:30:55.000 058 12558.25 28.57 54779.40 88888.00 2014-02-27 03:30:55.125 058 12558.27 28.57 54779.40 88888.00 2014-02-27 03:30:55.250 058 12558.25 28.55 54779.43 88888.00 2014-02-27 03:30:55.375 058 12558.33 28.55 54779.45 88888.00 2014-02-27 03:30:55.500 058 12558.35 28.55 54779.45 88888.00 2014-02-27 03:30:55.625 058 12558.30 28.55 54779.45 88888.00 2014-02-27 03:30:55.750 058 12558.25 28.55 54779.45 88888.00 2014-02-27 03:30:55.875 058 12558.27 28.55 54779.45 88888.00 2014-02-27 03:30:56.000 058 12558.33 28.57 54779.45 88888.00 2014-02-27 03:30:56.125 058 12558.30 28.57 54779.47 88888.00 2014-02-27 03:30:56.250 058 12558.25 28.57 54779.47 88888.00 2014-02-27 03:30:56.375 058 12558.33 28.60 54779.47 88888.00 2014-02-27 03:30:56.500 058 12558.33 28.57 54779.50 88888.00 2014-02-27 03:30:56.625 058 12558.27 28.57 54779.50 88888.00 2014-02-27 03:30:56.750 058 12558.27 28.55 54779.47 88888.00 2014-02-27 03:30:56.875 058 12558.25 28.57 54779.45 88888.00 2014-02-27 03:30:57.000 058 12558.33 28.57 54779.43 88888.00 2014-02-27 03:30:57.125 058 12558.38 28.57 54779.45 88888.00 2014-02-27 03:30:57.250 058 12558.33 28.52 54779.45 88888.00 2014-02-27 03:30:57.375 058 12558.33 28.52 54779.45 88888.00 2014-02-27 03:30:57.500 058 12558.30 28.55 54779.47 88888.00 2014-02-27 03:30:57.625 058 12558.30 28.55 54779.45 88888.00 2014-02-27 03:30:57.750 058 12558.30 28.52 54779.45 88888.00 2014-02-27 03:30:57.875 058 12558.30 28.52 54779.45 88888.00 2014-02-27 03:30:58.000 058 12558.30 28.50 54779.43 88888.00 2014-02-27 03:30:58.125 058 12558.33 28.52 54779.45 88888.00 2014-02-27 03:30:58.250 058 12558.35 28.50 54779.45 88888.00 2014-02-27 03:30:58.375 058 12558.33 28.52 54779.43 88888.00 2014-02-27 03:30:58.500 058 12558.23 28.52 54779.40 88888.00 2014-02-27 03:30:58.625 058 12558.25 28.55 54779.40 88888.00 2014-02-27 03:30:58.750 058 12558.27 28.55 54779.43 88888.00 2014-02-27 03:30:58.875 058 12558.27 28.52 54779.43 88888.00 2014-02-27 03:30:59.000 058 12558.27 28.52 54779.38 88888.00 2014-02-27 03:30:59.125 058 12558.25 28.50 54779.35 88888.00 2014-02-27 03:30:59.250 058 12558.23 28.52 54779.43 88888.00 2014-02-27 03:30:59.375 058 12558.27 28.57 54779.45 88888.00 2014-02-27 03:30:59.500 058 12558.30 28.55 54779.43 88888.00 2014-02-27 03:30:59.625 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:30:59.750 058 12558.33 28.57 54779.43 88888.00 2014-02-27 03:30:59.875 058 12558.42 28.55 54779.45 88888.00 2014-02-27 03:31:00.000 058 12558.48 28.57 54779.43 88888.00 2014-02-27 03:31:00.125 058 12558.40 28.55 54779.45 88888.00 2014-02-27 03:31:00.250 058 12558.25 28.50 54779.45 88888.00 2014-02-27 03:31:00.375 058 12558.27 28.52 54779.45 88888.00 2014-02-27 03:31:00.500 058 12558.27 28.52 54779.45 88888.00 2014-02-27 03:31:00.625 058 12558.27 28.55 54779.43 88888.00 2014-02-27 03:31:00.750 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:31:00.875 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:31:01.000 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:31:01.125 058 12558.27 28.60 54779.47 88888.00 2014-02-27 03:31:01.250 058 12558.25 28.55 54779.45 88888.00 2014-02-27 03:31:01.375 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:31:01.500 058 12558.30 28.60 54779.43 88888.00 2014-02-27 03:31:01.625 058 12558.35 28.57 54779.43 88888.00 2014-02-27 03:31:01.750 058 12558.38 28.55 54779.38 88888.00 2014-02-27 03:31:01.875 058 12558.30 28.60 54779.40 88888.00 2014-02-27 03:31:02.000 058 12558.25 28.60 54779.40 88888.00 2014-02-27 03:31:02.125 058 12558.27 28.60 54779.40 88888.00 2014-02-27 03:31:02.250 058 12558.33 28.52 54779.43 88888.00 2014-02-27 03:31:02.375 058 12558.33 28.55 54779.40 88888.00 2014-02-27 03:31:02.500 058 12558.35 28.55 54779.43 88888.00 2014-02-27 03:31:02.625 058 12558.38 28.57 54779.43 88888.00 2014-02-27 03:31:02.750 058 12558.40 28.60 54779.43 88888.00 2014-02-27 03:31:02.875 058 12558.38 28.60 54779.43 88888.00 2014-02-27 03:31:03.000 058 12558.38 28.57 54779.43 88888.00 2014-02-27 03:31:03.125 058 12558.38 28.60 54779.45 88888.00 2014-02-27 03:31:03.250 058 12558.33 28.57 54779.47 88888.00 2014-02-27 03:31:03.375 058 12558.30 28.55 54779.47 88888.00 2014-02-27 03:31:03.500 058 12558.30 28.55 54779.45 88888.00 2014-02-27 03:31:03.625 058 12558.27 28.55 54779.43 88888.00 2014-02-27 03:31:03.750 058 12558.23 28.52 54779.43 88888.00 2014-02-27 03:31:03.875 058 12558.30 28.55 54779.43 88888.00 2014-02-27 03:31:04.000 058 12558.40 28.52 54779.40 88888.00 2014-02-27 03:31:04.125 058 12558.40 28.52 54779.40 88888.00 2014-02-27 03:31:04.250 058 12558.35 28.52 54779.43 88888.00 2014-02-27 03:31:04.375 058 12558.33 28.57 54779.43 88888.00 2014-02-27 03:31:04.500 058 12558.25 28.55 54779.43 88888.00 2014-02-27 03:31:04.625 058 12558.30 28.57 54779.45 88888.00 2014-02-27 03:31:04.750 058 12558.30 28.57 54779.45 88888.00 2014-02-27 03:31:04.875 058 12558.35 28.55 54779.45 88888.00 2014-02-27 03:31:05.000 058 12558.33 28.55 54779.43 88888.00 2014-02-27 03:31:05.125 058 12558.33 28.57 54779.45 88888.00 2014-02-27 03:31:05.250 058 12558.30 28.57 54779.45 88888.00 2014-02-27 03:31:05.375 058 12558.33 28.57 54779.43 88888.00 2014-02-27 03:31:05.500 058 12558.35 28.55 54779.40 88888.00 2014-02-27 03:31:05.625 058 12558.35 28.55 54779.40 88888.00 2014-02-27 03:31:05.750 058 12558.38 28.57 54779.43 88888.00 2014-02-27 03:31:05.875 058 12558.40 28.60 54779.45 88888.00 2014-02-27 03:31:06.000 058 12558.40 28.60 54779.45 88888.00 2014-02-27 03:31:06.125 058 12558.40 28.60 54779.45 88888.00 2014-02-27 03:31:06.250 058 12558.40 28.57 54779.47 88888.00 2014-02-27 03:31:06.375 058 12558.42 28.55 54779.45 88888.00 2014-02-27 03:31:06.500 058 12558.40 28.55 54779.45 88888.00 2014-02-27 03:31:06.625 058 12558.40 28.57 54779.45 88888.00 2014-02-27 03:31:06.750 058 12558.38 28.57 54779.47 88888.00 2014-02-27 03:31:06.875 058 12558.38 28.57 54779.45 88888.00 2014-02-27 03:31:07.000 058 12558.33 28.57 54779.43 88888.00 2014-02-27 03:31:07.125 058 12558.33 28.55 54779.45 88888.00 2014-02-27 03:31:07.250 058 12558.33 28.55 54779.45 88888.00 2014-02-27 03:31:07.375 058 12558.35 28.55 54779.45 88888.00 2014-02-27 03:31:07.500 058 12558.30 28.57 54779.45 88888.00 2014-02-27 03:31:07.625 058 12558.35 28.60 54779.47 88888.00 2014-02-27 03:31:07.750 058 12558.35 28.60 54779.45 88888.00 2014-02-27 03:31:07.875 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:31:08.000 058 12558.30 28.57 54779.40 88888.00 2014-02-27 03:31:08.125 058 12558.35 28.60 54779.40 88888.00 2014-02-27 03:31:08.250 058 12558.38 28.57 54779.43 88888.00 2014-02-27 03:31:08.375 058 12558.35 28.60 54779.43 88888.00 2014-02-27 03:31:08.500 058 12558.33 28.57 54779.43 88888.00 2014-02-27 03:31:08.625 058 12558.33 28.60 54779.43 88888.00 2014-02-27 03:31:08.750 058 12558.35 28.62 54779.45 88888.00 2014-02-27 03:31:08.875 058 12558.33 28.60 54779.47 88888.00 2014-02-27 03:31:09.000 058 12558.30 28.57 54779.45 88888.00 2014-02-27 03:31:09.125 058 12558.27 28.60 54779.47 88888.00 2014-02-27 03:31:09.250 058 12558.30 28.60 54779.45 88888.00 2014-02-27 03:31:09.375 058 12558.33 28.60 54779.43 88888.00 2014-02-27 03:31:09.500 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:31:09.625 058 12558.27 28.57 54779.45 88888.00 2014-02-27 03:31:09.750 058 12558.30 28.60 54779.45 88888.00 2014-02-27 03:31:09.875 058 12558.38 28.57 54779.45 88888.00 2014-02-27 03:31:10.000 058 12558.40 28.60 54779.43 88888.00 2014-02-27 03:31:10.125 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:31:10.250 058 12558.25 28.57 54779.45 88888.00 2014-02-27 03:31:10.375 058 12558.35 28.62 54779.47 88888.00 2014-02-27 03:31:10.500 058 12558.33 28.62 54779.47 88888.00 2014-02-27 03:31:10.625 058 12558.25 28.60 54779.45 88888.00 2014-02-27 03:31:10.750 058 12558.30 28.57 54779.45 88888.00 2014-02-27 03:31:10.875 058 12558.35 28.60 54779.47 88888.00 2014-02-27 03:31:11.000 058 12558.30 28.62 54779.45 88888.00 2014-02-27 03:31:11.125 058 12558.25 28.65 54779.45 88888.00 2014-02-27 03:31:11.250 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:31:11.375 058 12558.27 28.65 54779.43 88888.00 2014-02-27 03:31:11.500 058 12558.20 28.62 54779.43 88888.00 2014-02-27 03:31:11.625 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:31:11.750 058 12558.25 28.62 54779.43 88888.00 2014-02-27 03:31:11.875 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:31:12.000 058 12558.25 28.60 54779.43 88888.00 2014-02-27 03:31:12.125 058 12558.25 28.62 54779.47 88888.00 2014-02-27 03:31:12.250 058 12558.30 28.60 54779.50 88888.00 2014-02-27 03:31:12.375 058 12558.35 28.62 54779.47 88888.00 2014-02-27 03:31:12.500 058 12558.30 28.60 54779.45 88888.00 2014-02-27 03:31:12.625 058 12558.25 28.55 54779.43 88888.00 2014-02-27 03:31:12.750 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:31:12.875 058 12558.38 28.60 54779.45 88888.00 2014-02-27 03:31:13.000 058 12558.38 28.62 54779.43 88888.00 2014-02-27 03:31:13.125 058 12558.35 28.60 54779.43 88888.00 2014-02-27 03:31:13.250 058 12558.35 28.57 54779.45 88888.00 2014-02-27 03:31:13.375 058 12558.30 28.62 54779.45 88888.00 2014-02-27 03:31:13.500 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:31:13.625 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:31:13.750 058 12558.27 28.60 54779.45 88888.00 2014-02-27 03:31:13.875 058 12558.33 28.57 54779.45 88888.00 2014-02-27 03:31:14.000 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:31:14.125 058 12558.30 28.60 54779.43 88888.00 2014-02-27 03:31:14.250 058 12558.27 28.57 54779.43 88888.00 2014-02-27 03:31:14.375 058 12558.38 28.55 54779.45 88888.00 2014-02-27 03:31:14.500 058 12558.45 28.57 54779.47 88888.00 2014-02-27 03:31:14.625 058 12558.45 28.60 54779.45 88888.00 2014-02-27 03:31:14.750 058 12558.42 28.57 54779.43 88888.00 2014-02-27 03:31:14.875 058 12558.42 28.55 54779.43 88888.00 2014-02-27 03:31:15.000 058 12558.45 28.57 54779.45 88888.00 2014-02-27 03:31:15.125 058 12558.50 28.62 54779.47 88888.00 2014-02-27 03:31:15.250 058 12558.42 28.60 54779.45 88888.00 2014-02-27 03:31:15.375 058 12558.38 28.60 54779.43 88888.00 2014-02-27 03:31:15.500 058 12558.35 28.57 54779.45 88888.00 2014-02-27 03:31:15.625 058 12558.38 28.57 54779.47 88888.00 2014-02-27 03:31:15.750 058 12558.40 28.57 54779.47 88888.00 2014-02-27 03:31:15.875 058 12558.38 28.57 54779.47 88888.00 2014-02-27 03:31:16.000 058 12558.38 28.60 54779.45 88888.00 2014-02-27 03:31:16.125 058 12558.45 28.60 54779.45 88888.00 2014-02-27 03:31:16.250 058 12558.38 28.55 54779.43 88888.00 2014-02-27 03:31:16.375 058 12558.40 28.60 54779.45 88888.00 2014-02-27 03:31:16.500 058 12558.42 28.62 54779.47 88888.00 2014-02-27 03:31:16.625 058 12558.38 28.60 54779.45 88888.00 2014-02-27 03:31:16.750 058 12558.35 28.57 54779.43 88888.00 2014-02-27 03:31:16.875 058 12558.35 28.57 54779.43 88888.00 2014-02-27 03:31:17.000 058 12558.35 28.60 54779.43 88888.00 2014-02-27 03:31:17.125 058 12558.33 28.60 54779.47 88888.00 2014-02-27 03:31:17.250 058 12558.35 28.57 54779.47 88888.00 2014-02-27 03:31:17.375 058 12558.40 28.57 54779.50 88888.00 2014-02-27 03:31:17.500 058 12558.35 28.57 54779.50 88888.00 2014-02-27 03:31:17.625 058 12558.27 28.60 54779.47 88888.00 2014-02-27 03:31:17.750 058 12558.27 28.60 54779.43 88888.00 2014-02-27 03:31:17.875 058 12558.33 28.57 54779.43 88888.00 2014-02-27 03:31:18.000 058 12558.42 28.55 54779.43 88888.00 2014-02-27 03:31:18.125 058 12558.45 28.57 54779.47 88888.00 2014-02-27 03:31:18.250 058 12558.40 28.55 54779.50 88888.00 2014-02-27 03:31:18.375 058 12558.42 28.62 54779.47 88888.00 2014-02-27 03:31:18.500 058 12558.48 28.62 54779.47 88888.00 2014-02-27 03:31:18.625 058 12558.42 28.60 54779.50 88888.00 2014-02-27 03:31:18.750 058 12558.35 28.60 54779.50 88888.00 2014-02-27 03:31:18.875 058 12558.30 28.60 54779.50 88888.00 2014-02-27 03:31:19.000 058 12558.35 28.60 54779.47 88888.00 2014-02-27 03:31:19.125 058 12558.38 28.62 54779.50 88888.00 2014-02-27 03:31:19.250 058 12558.40 28.60 54779.47 88888.00 2014-02-27 03:31:19.375 058 12558.40 28.57 54779.47 88888.00 2014-02-27 03:31:19.500 058 12558.40 28.55 54779.45 88888.00 2014-02-27 03:31:19.625 058 12558.40 28.55 54779.45 88888.00 2014-02-27 03:31:19.750 058 12558.40 28.57 54779.47 88888.00 2014-02-27 03:31:19.875 058 12558.45 28.52 54779.45 88888.00 2014-02-27 03:31:20.000 058 12558.42 28.52 54779.43 88888.00 2014-02-27 03:31:20.125 058 12558.42 28.57 54779.45 88888.00 2014-02-27 03:31:20.250 058 12558.40 28.60 54779.43 88888.00 2014-02-27 03:31:20.375 058 12558.38 28.62 54779.43 88888.00 2014-02-27 03:31:20.500 058 12558.35 28.60 54779.45 88888.00 2014-02-27 03:31:20.625 058 12558.40 28.57 54779.45 88888.00 2014-02-27 03:31:20.750 058 12558.42 28.65 54779.45 88888.00 2014-02-27 03:31:20.875 058 12558.40 28.62 54779.43 88888.00 2014-02-27 03:31:21.000 058 12558.30 28.60 54779.40 88888.00 2014-02-27 03:31:21.125 058 12558.23 28.60 54779.43 88888.00 2014-02-27 03:31:21.250 058 12558.30 28.57 54779.43 88888.00 2014-02-27 03:31:21.375 058 12558.38 28.60 54779.40 88888.00 2014-02-27 03:31:21.500 058 12558.40 28.60 54779.38 88888.00 2014-02-27 03:31:21.625 058 12558.35 28.60 54779.38 88888.00 2014-02-27 03:31:21.750 058 12558.35 28.57 54779.35 88888.00 2014-02-27 03:31:21.875 058 12558.35 28.57 54779.35 88888.00 2014-02-27 03:31:22.000 058 12558.35 28.57 54779.32 88888.00 2014-02-27 03:31:22.125 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:22.250 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:31:22.375 058 12558.38 28.57 54779.35 88888.00 2014-02-27 03:31:22.500 058 12558.33 28.57 54779.32 88888.00 2014-02-27 03:31:22.625 058 12558.35 28.55 54779.32 88888.00 2014-02-27 03:31:22.750 058 12558.40 28.60 54779.32 88888.00 2014-02-27 03:31:22.875 058 12558.42 28.62 54779.38 88888.00 2014-02-27 03:31:23.000 058 12558.40 28.60 54779.35 88888.00 2014-02-27 03:31:23.125 058 12558.45 28.57 54779.32 88888.00 2014-02-27 03:31:23.250 058 12558.45 28.60 54779.35 88888.00 2014-02-27 03:31:23.375 058 12558.40 28.60 54779.32 88888.00 2014-02-27 03:31:23.500 058 12558.35 28.60 54779.32 88888.00 2014-02-27 03:31:23.625 058 12558.40 28.60 54779.35 88888.00 2014-02-27 03:31:23.750 058 12558.38 28.62 54779.32 88888.00 2014-02-27 03:31:23.875 058 12558.30 28.62 54779.35 88888.00 2014-02-27 03:31:24.000 058 12558.30 28.62 54779.32 88888.00 2014-02-27 03:31:24.125 058 12558.30 28.65 54779.35 88888.00 2014-02-27 03:31:24.250 058 12558.33 28.60 54779.30 88888.00 2014-02-27 03:31:24.375 058 12558.38 28.60 54779.32 88888.00 2014-02-27 03:31:24.500 058 12558.35 28.57 54779.32 88888.00 2014-02-27 03:31:24.625 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:24.750 058 12558.40 28.60 54779.35 88888.00 2014-02-27 03:31:24.875 058 12558.38 28.57 54779.35 88888.00 2014-02-27 03:31:25.000 058 12558.42 28.57 54779.35 88888.00 2014-02-27 03:31:25.125 058 12558.42 28.60 54779.35 88888.00 2014-02-27 03:31:25.250 058 12558.35 28.60 54779.35 88888.00 2014-02-27 03:31:25.375 058 12558.38 28.57 54779.32 88888.00 2014-02-27 03:31:25.500 058 12558.38 28.55 54779.30 88888.00 2014-02-27 03:31:25.625 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:25.750 058 12558.42 28.62 54779.32 88888.00 2014-02-27 03:31:25.875 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:26.000 058 12558.35 28.57 54779.32 88888.00 2014-02-27 03:31:26.125 058 12558.40 28.55 54779.30 88888.00 2014-02-27 03:31:26.250 058 12558.40 28.52 54779.32 88888.00 2014-02-27 03:31:26.375 058 12558.45 28.60 54779.30 88888.00 2014-02-27 03:31:26.500 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:26.625 058 12558.35 28.52 54779.28 88888.00 2014-02-27 03:31:26.750 058 12558.30 28.52 54779.30 88888.00 2014-02-27 03:31:26.875 058 12558.30 28.55 54779.30 88888.00 2014-02-27 03:31:27.000 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:27.125 058 12558.45 28.57 54779.30 88888.00 2014-02-27 03:31:27.250 058 12558.40 28.60 54779.32 88888.00 2014-02-27 03:31:27.375 058 12558.48 28.60 54779.32 88888.00 2014-02-27 03:31:27.500 058 12558.50 28.60 54779.32 88888.00 2014-02-27 03:31:27.625 058 12558.45 28.62 54779.35 88888.00 2014-02-27 03:31:27.750 058 12558.42 28.60 54779.35 88888.00 2014-02-27 03:31:27.875 058 12558.45 28.57 54779.32 88888.00 2014-02-27 03:31:28.000 058 12558.48 28.55 54779.32 88888.00 2014-02-27 03:31:28.125 058 12558.52 28.57 54779.30 88888.00 2014-02-27 03:31:28.250 058 12558.42 28.55 54779.32 88888.00 2014-02-27 03:31:28.375 058 12558.42 28.57 54779.30 88888.00 2014-02-27 03:31:28.500 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:28.625 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:28.750 058 12558.48 28.57 54779.32 88888.00 2014-02-27 03:31:28.875 058 12558.52 28.57 54779.30 88888.00 2014-02-27 03:31:29.000 058 12558.52 28.55 54779.30 88888.00 2014-02-27 03:31:29.125 058 12558.48 28.60 54779.32 88888.00 2014-02-27 03:31:29.250 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:29.375 058 12558.48 28.57 54779.30 88888.00 2014-02-27 03:31:29.500 058 12558.50 28.55 54779.28 88888.00 2014-02-27 03:31:29.625 058 12558.45 28.55 54779.30 88888.00 2014-02-27 03:31:29.750 058 12558.40 28.55 54779.32 88888.00 2014-02-27 03:31:29.875 058 12558.40 28.55 54779.32 88888.00 2014-02-27 03:31:30.000 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:30.125 058 12558.42 28.55 54779.32 88888.00 2014-02-27 03:31:30.250 058 12558.40 28.50 54779.30 88888.00 2014-02-27 03:31:30.375 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:30.500 058 12558.45 28.55 54779.32 88888.00 2014-02-27 03:31:30.625 058 12558.42 28.57 54779.32 88888.00 2014-02-27 03:31:30.750 058 12558.38 28.52 54779.32 88888.00 2014-02-27 03:31:30.875 058 12558.35 28.55 54779.30 88888.00 2014-02-27 03:31:31.000 058 12558.38 28.57 54779.30 88888.00 2014-02-27 03:31:31.125 058 12558.35 28.57 54779.30 88888.00 2014-02-27 03:31:31.250 058 12558.38 28.57 54779.32 88888.00 2014-02-27 03:31:31.375 058 12558.48 28.57 54779.35 88888.00 2014-02-27 03:31:31.500 058 12558.48 28.55 54779.30 88888.00 2014-02-27 03:31:31.625 058 12558.42 28.55 54779.28 88888.00 2014-02-27 03:31:31.750 058 12558.40 28.55 54779.30 88888.00 2014-02-27 03:31:31.875 058 12558.42 28.55 54779.32 88888.00 2014-02-27 03:31:32.000 058 12558.45 28.57 54779.30 88888.00 2014-02-27 03:31:32.125 058 12558.45 28.57 54779.30 88888.00 2014-02-27 03:31:32.250 058 12558.38 28.55 54779.32 88888.00 2014-02-27 03:31:32.375 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:32.500 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:32.625 058 12558.35 28.57 54779.32 88888.00 2014-02-27 03:31:32.750 058 12558.38 28.57 54779.32 88888.00 2014-02-27 03:31:32.875 058 12558.33 28.60 54779.35 88888.00 2014-02-27 03:31:33.000 058 12558.33 28.57 54779.30 88888.00 2014-02-27 03:31:33.125 058 12558.35 28.57 54779.30 88888.00 2014-02-27 03:31:33.250 058 12558.38 28.55 54779.35 88888.00 2014-02-27 03:31:33.375 058 12558.42 28.57 54779.35 88888.00 2014-02-27 03:31:33.500 058 12558.42 28.57 54779.35 88888.00 2014-02-27 03:31:33.625 058 12558.45 28.57 54779.35 88888.00 2014-02-27 03:31:33.750 058 12558.45 28.60 54779.32 88888.00 2014-02-27 03:31:33.875 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:34.000 058 12558.42 28.57 54779.32 88888.00 2014-02-27 03:31:34.125 058 12558.40 28.55 54779.32 88888.00 2014-02-27 03:31:34.250 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:34.375 058 12558.40 28.60 54779.32 88888.00 2014-02-27 03:31:34.500 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:34.625 058 12558.35 28.55 54779.30 88888.00 2014-02-27 03:31:34.750 058 12558.35 28.55 54779.32 88888.00 2014-02-27 03:31:34.875 058 12558.42 28.55 54779.32 88888.00 2014-02-27 03:31:35.000 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:35.125 058 12558.42 28.52 54779.32 88888.00 2014-02-27 03:31:35.250 058 12558.42 28.52 54779.30 88888.00 2014-02-27 03:31:35.375 058 12558.48 28.55 54779.30 88888.00 2014-02-27 03:31:35.500 058 12558.48 28.52 54779.30 88888.00 2014-02-27 03:31:35.625 058 12558.48 28.52 54779.30 88888.00 2014-02-27 03:31:35.750 058 12558.45 28.55 54779.32 88888.00 2014-02-27 03:31:35.875 058 12558.42 28.55 54779.32 88888.00 2014-02-27 03:31:36.000 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:36.125 058 12558.33 28.52 54779.25 88888.00 2014-02-27 03:31:36.250 058 12558.27 28.55 54779.28 88888.00 2014-02-27 03:31:36.375 058 12558.30 28.55 54779.25 88888.00 2014-02-27 03:31:36.500 058 12558.35 28.55 54779.28 88888.00 2014-02-27 03:31:36.625 058 12558.35 28.55 54779.28 88888.00 2014-02-27 03:31:36.750 058 12558.33 28.57 54779.28 88888.00 2014-02-27 03:31:36.875 058 12558.25 28.57 54779.28 88888.00 2014-02-27 03:31:37.000 058 12558.27 28.57 54779.28 88888.00 2014-02-27 03:31:37.125 058 12558.33 28.57 54779.30 88888.00 2014-02-27 03:31:37.250 058 12558.25 28.55 54779.32 88888.00 2014-02-27 03:31:37.375 058 12558.35 28.57 54779.32 88888.00 2014-02-27 03:31:37.500 058 12558.40 28.60 54779.30 88888.00 2014-02-27 03:31:37.625 058 12558.40 28.62 54779.30 88888.00 2014-02-27 03:31:37.750 058 12558.42 28.62 54779.32 88888.00 2014-02-27 03:31:37.875 058 12558.38 28.60 54779.30 88888.00 2014-02-27 03:31:38.000 058 12558.33 28.57 54779.25 88888.00 2014-02-27 03:31:38.125 058 12558.40 28.55 54779.28 88888.00 2014-02-27 03:31:38.250 058 12558.40 28.55 54779.30 88888.00 2014-02-27 03:31:38.375 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:38.500 058 12558.42 28.57 54779.32 88888.00 2014-02-27 03:31:38.625 058 12558.45 28.55 54779.30 88888.00 2014-02-27 03:31:38.750 058 12558.48 28.55 54779.28 88888.00 2014-02-27 03:31:38.875 058 12558.40 28.55 54779.25 88888.00 2014-02-27 03:31:39.000 058 12558.40 28.55 54779.28 88888.00 2014-02-27 03:31:39.125 058 12558.42 28.52 54779.30 88888.00 2014-02-27 03:31:39.250 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:39.375 058 12558.45 28.60 54779.30 88888.00 2014-02-27 03:31:39.500 058 12558.45 28.57 54779.30 88888.00 2014-02-27 03:31:39.625 058 12558.40 28.55 54779.28 88888.00 2014-02-27 03:31:39.750 058 12558.38 28.55 54779.30 88888.00 2014-02-27 03:31:39.875 058 12558.35 28.52 54779.32 88888.00 2014-02-27 03:31:40.000 058 12558.38 28.52 54779.30 88888.00 2014-02-27 03:31:40.125 058 12558.45 28.55 54779.32 88888.00 2014-02-27 03:31:40.250 058 12558.48 28.55 54779.30 88888.00 2014-02-27 03:31:40.375 058 12558.48 28.52 54779.28 88888.00 2014-02-27 03:31:40.500 058 12558.45 28.50 54779.28 88888.00 2014-02-27 03:31:40.625 058 12558.40 28.55 54779.28 88888.00 2014-02-27 03:31:40.750 058 12558.42 28.52 54779.28 88888.00 2014-02-27 03:31:40.875 058 12558.40 28.55 54779.30 88888.00 2014-02-27 03:31:41.000 058 12558.40 28.55 54779.30 88888.00 2014-02-27 03:31:41.125 058 12558.48 28.60 54779.32 88888.00 2014-02-27 03:31:41.250 058 12558.48 28.52 54779.30 88888.00 2014-02-27 03:31:41.375 058 12558.45 28.52 54779.32 88888.00 2014-02-27 03:31:41.500 058 12558.45 28.52 54779.30 88888.00 2014-02-27 03:31:41.625 058 12558.42 28.57 54779.28 88888.00 2014-02-27 03:31:41.750 058 12558.40 28.60 54779.30 88888.00 2014-02-27 03:31:41.875 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:42.000 058 12558.38 28.57 54779.32 88888.00 2014-02-27 03:31:42.125 058 12558.35 28.55 54779.32 88888.00 2014-02-27 03:31:42.250 058 12558.40 28.52 54779.30 88888.00 2014-02-27 03:31:42.375 058 12558.48 28.52 54779.30 88888.00 2014-02-27 03:31:42.500 058 12558.45 28.57 54779.32 88888.00 2014-02-27 03:31:42.625 058 12558.48 28.55 54779.32 88888.00 2014-02-27 03:31:42.750 058 12558.45 28.55 54779.30 88888.00 2014-02-27 03:31:42.875 058 12558.40 28.55 54779.32 88888.00 2014-02-27 03:31:43.000 058 12558.42 28.55 54779.28 88888.00 2014-02-27 03:31:43.125 058 12558.40 28.55 54779.28 88888.00 2014-02-27 03:31:43.250 058 12558.33 28.55 54779.28 88888.00 2014-02-27 03:31:43.375 058 12558.33 28.55 54779.28 88888.00 2014-02-27 03:31:43.500 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:43.625 058 12558.45 28.57 54779.32 88888.00 2014-02-27 03:31:43.750 058 12558.42 28.57 54779.35 88888.00 2014-02-27 03:31:43.875 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:44.000 058 12558.48 28.52 54779.28 88888.00 2014-02-27 03:31:44.125 058 12558.48 28.52 54779.32 88888.00 2014-02-27 03:31:44.250 058 12558.42 28.55 54779.35 88888.00 2014-02-27 03:31:44.375 058 12558.48 28.57 54779.35 88888.00 2014-02-27 03:31:44.500 058 12558.48 28.57 54779.30 88888.00 2014-02-27 03:31:44.625 058 12558.42 28.55 54779.28 88888.00 2014-02-27 03:31:44.750 058 12558.45 28.55 54779.30 88888.00 2014-02-27 03:31:44.875 058 12558.50 28.57 54779.30 88888.00 2014-02-27 03:31:45.000 058 12558.52 28.55 54779.30 88888.00 2014-02-27 03:31:45.125 058 12558.50 28.55 54779.30 88888.00 2014-02-27 03:31:45.250 058 12558.38 28.52 54779.30 88888.00 2014-02-27 03:31:45.375 058 12558.42 28.52 54779.28 88888.00 2014-02-27 03:31:45.500 058 12558.48 28.52 54779.28 88888.00 2014-02-27 03:31:45.625 058 12558.35 28.55 54779.32 88888.00 2014-02-27 03:31:45.750 058 12558.38 28.57 54779.32 88888.00 2014-02-27 03:31:45.875 058 12558.48 28.57 54779.38 88888.00 2014-02-27 03:31:46.000 058 12558.50 28.55 54779.32 88888.00 2014-02-27 03:31:46.125 058 12558.48 28.55 54779.32 88888.00 2014-02-27 03:31:46.250 058 12558.42 28.52 54779.30 88888.00 2014-02-27 03:31:46.375 058 12558.40 28.52 54779.28 88888.00 2014-02-27 03:31:46.500 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:46.625 058 12558.40 28.57 54779.32 88888.00 2014-02-27 03:31:46.750 058 12558.38 28.57 54779.32 88888.00 2014-02-27 03:31:46.875 058 12558.38 28.55 54779.32 88888.00 2014-02-27 03:31:47.000 058 12558.38 28.52 54779.30 88888.00 2014-02-27 03:31:47.125 058 12558.35 28.52 54779.28 88888.00 2014-02-27 03:31:47.250 058 12558.30 28.48 54779.30 88888.00 2014-02-27 03:31:47.375 058 12558.40 28.50 54779.32 88888.00 2014-02-27 03:31:47.500 058 12558.48 28.55 54779.35 88888.00 2014-02-27 03:31:47.625 058 12558.45 28.55 54779.35 88888.00 2014-02-27 03:31:47.750 058 12558.38 28.55 54779.30 88888.00 2014-02-27 03:31:47.875 058 12558.38 28.55 54779.30 88888.00 2014-02-27 03:31:48.000 058 12558.40 28.55 54779.28 88888.00 2014-02-27 03:31:48.125 058 12558.42 28.52 54779.32 88888.00 2014-02-27 03:31:48.250 058 12558.35 28.48 54779.30 88888.00 2014-02-27 03:31:48.375 058 12558.38 28.50 54779.28 88888.00 2014-02-27 03:31:48.500 058 12558.42 28.55 54779.32 88888.00 2014-02-27 03:31:48.625 058 12558.45 28.55 54779.32 88888.00 2014-02-27 03:31:48.750 058 12558.45 28.52 54779.35 88888.00 2014-02-27 03:31:48.875 058 12558.48 28.52 54779.30 88888.00 2014-02-27 03:31:49.000 058 12558.48 28.55 54779.30 88888.00 2014-02-27 03:31:49.125 058 12558.48 28.55 54779.30 88888.00 2014-02-27 03:31:49.250 058 12558.48 28.55 54779.35 88888.00 2014-02-27 03:31:49.375 058 12558.52 28.57 54779.32 88888.00 2014-02-27 03:31:49.500 058 12558.48 28.57 54779.30 88888.00 2014-02-27 03:31:49.625 058 12558.40 28.55 54779.30 88888.00 2014-02-27 03:31:49.750 058 12558.42 28.50 54779.28 88888.00 2014-02-27 03:31:49.875 058 12558.48 28.50 54779.30 88888.00 2014-02-27 03:31:50.000 058 12558.50 28.57 54779.30 88888.00 2014-02-27 03:31:50.125 058 12558.55 28.60 54779.32 88888.00 2014-02-27 03:31:50.250 058 12558.52 28.57 54779.35 88888.00 2014-02-27 03:31:50.375 058 12558.48 28.55 54779.30 88888.00 2014-02-27 03:31:50.500 058 12558.48 28.52 54779.30 88888.00 2014-02-27 03:31:50.625 058 12558.45 28.55 54779.35 88888.00 2014-02-27 03:31:50.750 058 12558.42 28.60 54779.35 88888.00 2014-02-27 03:31:50.875 058 12558.50 28.57 54779.32 88888.00 2014-02-27 03:31:51.000 058 12558.48 28.52 54779.30 88888.00 2014-02-27 03:31:51.125 058 12558.45 28.50 54779.30 88888.00 2014-02-27 03:31:51.250 058 12558.38 28.52 54779.35 88888.00 2014-02-27 03:31:51.375 058 12558.40 28.52 54779.32 88888.00 2014-02-27 03:31:51.500 058 12558.42 28.55 54779.32 88888.00 2014-02-27 03:31:51.625 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:51.750 058 12558.40 28.55 54779.30 88888.00 2014-02-27 03:31:51.875 058 12558.40 28.52 54779.30 88888.00 2014-02-27 03:31:52.000 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:52.125 058 12558.45 28.55 54779.32 88888.00 2014-02-27 03:31:52.250 058 12558.38 28.52 54779.32 88888.00 2014-02-27 03:31:52.375 058 12558.45 28.52 54779.30 88888.00 2014-02-27 03:31:52.500 058 12558.48 28.55 54779.30 88888.00 2014-02-27 03:31:52.625 058 12558.48 28.55 54779.30 88888.00 2014-02-27 03:31:52.750 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:52.875 058 12558.40 28.57 54779.30 88888.00 2014-02-27 03:31:53.000 058 12558.42 28.52 54779.28 88888.00 2014-02-27 03:31:53.125 058 12558.42 28.55 54779.30 88888.00 2014-02-27 03:31:53.250 058 12558.40 28.55 54779.32 88888.00 2014-02-27 03:31:53.375 058 12558.38 28.52 54779.32 88888.00 2014-02-27 03:31:53.500 058 12558.30 28.52 54779.30 88888.00 2014-02-27 03:31:53.625 058 12558.30 28.52 54779.28 88888.00 2014-02-27 03:31:53.750 058 12558.35 28.55 54779.30 88888.00 2014-02-27 03:31:53.875 058 12558.40 28.57 54779.28 88888.00 2014-02-27 03:31:54.000 058 12558.42 28.50 54779.28 88888.00 2014-02-27 03:31:54.125 058 12558.45 28.52 54779.28 88888.00 2014-02-27 03:31:54.250 058 12558.45 28.52 54779.30 88888.00 2014-02-27 03:31:54.375 058 12558.45 28.55 54779.32 88888.00 2014-02-27 03:31:54.500 058 12558.42 28.52 54779.32 88888.00 2014-02-27 03:31:54.625 058 12558.38 28.52 54779.35 88888.00 2014-02-27 03:31:54.750 058 12558.40 28.52 54779.32 88888.00 2014-02-27 03:31:54.875 058 12558.42 28.52 54779.28 88888.00 2014-02-27 03:31:55.000 058 12558.45 28.50 54779.28 88888.00 2014-02-27 03:31:55.125 058 12558.48 28.48 54779.32 88888.00 2014-02-27 03:31:55.250 058 12558.48 28.48 54779.35 88888.00 2014-02-27 03:31:55.375 058 12558.52 28.50 54779.35 88888.00 2014-02-27 03:31:55.500 058 12558.45 28.52 54779.35 88888.00 2014-02-27 03:31:55.625 058 12558.35 28.50 54779.35 88888.00 2014-02-27 03:31:55.750 058 12558.33 28.50 54779.35 88888.00 2014-02-27 03:31:55.875 058 12558.42 28.52 54779.32 88888.00 2014-02-27 03:31:56.000 058 12558.48 28.55 54779.32 88888.00 2014-02-27 03:31:56.125 058 12558.48 28.52 54779.30 88888.00 2014-02-27 03:31:56.250 058 12558.45 28.52 54779.30 88888.00 2014-02-27 03:31:56.375 058 12558.45 28.52 54779.25 88888.00 2014-02-27 03:31:56.500 058 12558.42 28.52 54779.28 88888.00 2014-02-27 03:31:56.625 058 12558.35 28.50 54779.32 88888.00 2014-02-27 03:31:56.750 058 12558.33 28.50 54779.30 88888.00 2014-02-27 03:31:56.875 058 12558.40 28.50 54779.30 88888.00 2014-02-27 03:31:57.000 058 12558.45 28.55 54779.30 88888.00 2014-02-27 03:31:57.125 058 12558.48 28.55 54779.32 88888.00 2014-02-27 03:31:57.250 058 12558.45 28.52 54779.35 88888.00 2014-02-27 03:31:57.375 058 12558.42 28.52 54779.35 88888.00 2014-02-27 03:31:57.500 058 12558.40 28.52 54779.32 88888.00 2014-02-27 03:31:57.625 058 12558.40 28.52 54779.30 88888.00 2014-02-27 03:31:57.750 058 12558.27 28.50 54779.28 88888.00 2014-02-27 03:31:57.875 058 12558.30 28.52 54779.30 88888.00 2014-02-27 03:31:58.000 058 12558.35 28.55 54779.30 88888.00 2014-02-27 03:31:58.125 058 12558.40 28.55 54779.32 88888.00 2014-02-27 03:31:58.250 058 12558.33 28.52 54779.32 88888.00 2014-02-27 03:31:58.375 058 12558.33 28.55 54779.32 88888.00 2014-02-27 03:31:58.500 058 12558.33 28.52 54779.32 88888.00 2014-02-27 03:31:58.625 058 12558.40 28.52 54779.32 88888.00 2014-02-27 03:31:58.750 058 12558.40 28.57 54779.35 88888.00 2014-02-27 03:31:58.875 058 12558.38 28.57 54779.35 88888.00 2014-02-27 03:31:59.000 058 12558.38 28.55 54779.32 88888.00 2014-02-27 03:31:59.125 058 12558.38 28.52 54779.32 88888.00 2014-02-27 03:31:59.250 058 12558.38 28.52 54779.35 88888.00 2014-02-27 03:31:59.375 058 12558.38 28.52 54779.35 88888.00 2014-02-27 03:31:59.500 058 12558.38 28.50 54779.32 88888.00 2014-02-27 03:31:59.625 058 12558.35 28.52 54779.32 88888.00 2014-02-27 03:31:59.750 058 12558.40 28.50 54779.32 88888.00 2014-02-27 03:31:59.875 058 12558.45 28.52 54779.35 88888.00 2014-02-27 03:32:00.000 058 12558.45 28.55 54779.35 88888.00 2014-02-27 03:32:00.125 058 12558.45 28.52 54779.35 88888.00 2014-02-27 03:32:00.250 058 12558.42 28.52 54779.35 88888.00 2014-02-27 03:32:00.375 058 12558.35 28.50 54779.35 88888.00 2014-02-27 03:32:00.500 058 12558.30 28.50 54779.35 88888.00 2014-02-27 03:32:00.625 058 12558.35 28.52 54779.38 88888.00 2014-02-27 03:32:00.750 058 12558.42 28.50 54779.35 88888.00 2014-02-27 03:32:00.875 058 12558.45 28.50 54779.35 88888.00 2014-02-27 03:32:01.000 058 12558.35 28.52 54779.35 88888.00 2014-02-27 03:32:01.125 058 12558.30 28.55 54779.35 88888.00 2014-02-27 03:32:01.250 058 12558.25 28.52 54779.38 88888.00 2014-02-27 03:32:01.375 058 12558.27 28.50 54779.35 88888.00 2014-02-27 03:32:01.500 058 12558.35 28.52 54779.32 88888.00 2014-02-27 03:32:01.625 058 12558.38 28.52 54779.32 88888.00 2014-02-27 03:32:01.750 058 12558.38 28.50 54779.30 88888.00 2014-02-27 03:32:01.875 058 12558.38 28.52 54779.30 88888.00 2014-02-27 03:32:02.000 058 12558.40 28.55 54779.30 88888.00 2014-02-27 03:32:02.125 058 12558.40 28.50 54779.32 88888.00 2014-02-27 03:32:02.250 058 12558.42 28.48 54779.35 88888.00 2014-02-27 03:32:02.375 058 12558.48 28.50 54779.32 88888.00 2014-02-27 03:32:02.500 058 12558.45 28.50 54779.30 88888.00 2014-02-27 03:32:02.625 058 12558.42 28.50 54779.30 88888.00 2014-02-27 03:32:02.750 058 12558.40 28.50 54779.30 88888.00 2014-02-27 03:32:02.875 058 12558.42 28.52 54779.30 88888.00 2014-02-27 03:32:03.000 058 12558.35 28.50 54779.30 88888.00 2014-02-27 03:32:03.125 058 12558.30 28.50 54779.30 88888.00 2014-02-27 03:32:03.250 058 12558.30 28.48 54779.30 88888.00 2014-02-27 03:32:03.375 058 12558.35 28.48 54779.28 88888.00 2014-02-27 03:32:03.500 058 12558.33 28.50 54779.30 88888.00 2014-02-27 03:32:03.625 058 12558.27 28.50 54779.30 88888.00 2014-02-27 03:32:03.750 058 12558.25 28.50 54779.30 88888.00 2014-02-27 03:32:03.875 058 12558.23 28.50 54779.30 88888.00 2014-02-27 03:32:04.000 058 12558.40 28.48 54779.30 88888.00 2014-02-27 03:32:04.125 058 12558.42 28.48 54779.32 88888.00 2014-02-27 03:32:04.250 058 12558.42 28.50 54779.30 88888.00 2014-02-27 03:32:04.375 058 12558.45 28.48 54779.28 88888.00 2014-02-27 03:32:04.500 058 12558.42 28.50 54779.30 88888.00 2014-02-27 03:32:04.625 058 12558.42 28.52 54779.32 88888.00 2014-02-27 03:32:04.750 058 12558.42 28.50 54779.30 88888.00 2014-02-27 03:32:04.875 058 12558.42 28.50 54779.32 88888.00 2014-02-27 03:32:05.000 058 12558.45 28.45 54779.30 88888.00 2014-02-27 03:32:05.125 058 12558.42 28.48 54779.32 88888.00 2014-02-27 03:32:05.250 058 12558.40 28.50 54779.32 88888.00 2014-02-27 03:32:05.375 058 12558.40 28.45 54779.28 88888.00 2014-02-27 03:32:05.500 058 12558.42 28.45 54779.30 88888.00 2014-02-27 03:32:05.625 058 12558.42 28.48 54779.30 88888.00 2014-02-27 03:32:05.750 058 12558.38 28.45 54779.30 88888.00 2014-02-27 03:32:05.875 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:06.000 058 12558.50 28.50 54779.32 88888.00 2014-02-27 03:32:06.125 058 12558.50 28.50 54779.35 88888.00 2014-02-27 03:32:06.250 058 12558.40 28.48 54779.38 88888.00 2014-02-27 03:32:06.375 058 12558.40 28.50 54779.35 88888.00 2014-02-27 03:32:06.500 058 12558.33 28.50 54779.35 88888.00 2014-02-27 03:32:06.625 058 12558.33 28.48 54779.32 88888.00 2014-02-27 03:32:06.750 058 12558.38 28.50 54779.32 88888.00 2014-02-27 03:32:06.875 058 12558.42 28.50 54779.32 88888.00 2014-02-27 03:32:07.000 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:07.125 058 12558.40 28.48 54779.30 88888.00 2014-02-27 03:32:07.250 058 12558.40 28.45 54779.30 88888.00 2014-02-27 03:32:07.375 058 12558.42 28.50 54779.32 88888.00 2014-02-27 03:32:07.500 058 12558.42 28.48 54779.30 88888.00 2014-02-27 03:32:07.625 058 12558.40 28.50 54779.30 88888.00 2014-02-27 03:32:07.750 058 12558.42 28.50 54779.32 88888.00 2014-02-27 03:32:07.875 058 12558.42 28.50 54779.35 88888.00 2014-02-27 03:32:08.000 058 12558.38 28.52 54779.35 88888.00 2014-02-27 03:32:08.125 058 12558.40 28.55 54779.35 88888.00 2014-02-27 03:32:08.250 058 12558.35 28.50 54779.30 88888.00 2014-02-27 03:32:08.375 058 12558.40 28.45 54779.28 88888.00 2014-02-27 03:32:08.500 058 12558.42 28.43 54779.30 88888.00 2014-02-27 03:32:08.625 058 12558.45 28.45 54779.32 88888.00 2014-02-27 03:32:08.750 058 12558.42 28.50 54779.35 88888.00 2014-02-27 03:32:08.875 058 12558.42 28.50 54779.35 88888.00 2014-02-27 03:32:09.000 058 12558.40 28.45 54779.30 88888.00 2014-02-27 03:32:09.125 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:09.250 058 12558.38 28.50 54779.35 88888.00 2014-02-27 03:32:09.375 058 12558.42 28.48 54779.32 88888.00 2014-02-27 03:32:09.500 058 12558.42 28.48 54779.32 88888.00 2014-02-27 03:32:09.625 058 12558.45 28.50 54779.32 88888.00 2014-02-27 03:32:09.750 058 12558.45 28.50 54779.35 88888.00 2014-02-27 03:32:09.875 058 12558.42 28.50 54779.32 88888.00 2014-02-27 03:32:10.000 058 12558.38 28.50 54779.32 88888.00 2014-02-27 03:32:10.125 058 12558.35 28.52 54779.32 88888.00 2014-02-27 03:32:10.250 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:10.375 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:10.500 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:10.625 058 12558.33 28.48 54779.32 88888.00 2014-02-27 03:32:10.750 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:10.875 058 12558.42 28.50 54779.32 88888.00 2014-02-27 03:32:11.000 058 12558.45 28.50 54779.32 88888.00 2014-02-27 03:32:11.125 058 12558.45 28.50 54779.32 88888.00 2014-02-27 03:32:11.250 058 12558.42 28.48 54779.32 88888.00 2014-02-27 03:32:11.375 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:11.500 058 12558.35 28.48 54779.35 88888.00 2014-02-27 03:32:11.625 058 12558.35 28.48 54779.35 88888.00 2014-02-27 03:32:11.750 058 12558.38 28.48 54779.35 88888.00 2014-02-27 03:32:11.875 058 12558.38 28.48 54779.35 88888.00 2014-02-27 03:32:12.000 058 12558.33 28.45 54779.32 88888.00 2014-02-27 03:32:12.125 058 12558.33 28.45 54779.32 88888.00 2014-02-27 03:32:12.250 058 12558.33 28.45 54779.38 88888.00 2014-02-27 03:32:12.375 058 12558.42 28.45 54779.35 88888.00 2014-02-27 03:32:12.500 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:12.625 058 12558.35 28.50 54779.32 88888.00 2014-02-27 03:32:12.750 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:12.875 058 12558.45 28.48 54779.35 88888.00 2014-02-27 03:32:13.000 058 12558.45 28.48 54779.35 88888.00 2014-02-27 03:32:13.125 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:13.250 058 12558.30 28.45 54779.32 88888.00 2014-02-27 03:32:13.375 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:13.500 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:13.625 058 12558.40 28.45 54779.30 88888.00 2014-02-27 03:32:13.750 058 12558.42 28.48 54779.32 88888.00 2014-02-27 03:32:13.875 058 12558.35 28.50 54779.32 88888.00 2014-02-27 03:32:14.000 058 12558.33 28.48 54779.32 88888.00 2014-02-27 03:32:14.125 058 12558.35 28.45 54779.32 88888.00 2014-02-27 03:32:14.250 058 12558.40 28.43 54779.35 88888.00 2014-02-27 03:32:14.375 058 12558.45 28.48 54779.35 88888.00 2014-02-27 03:32:14.500 058 12558.40 28.48 54779.35 88888.00 2014-02-27 03:32:14.625 058 12558.40 28.48 54779.38 88888.00 2014-02-27 03:32:14.750 058 12558.40 28.48 54779.38 88888.00 2014-02-27 03:32:14.875 058 12558.42 28.48 54779.35 88888.00 2014-02-27 03:32:15.000 058 12558.48 28.48 54779.35 88888.00 2014-02-27 03:32:15.125 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:15.250 058 12558.33 28.48 54779.32 88888.00 2014-02-27 03:32:15.375 058 12558.33 28.48 54779.32 88888.00 2014-02-27 03:32:15.500 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:15.625 058 12558.45 28.45 54779.32 88888.00 2014-02-27 03:32:15.750 058 12558.48 28.45 54779.35 88888.00 2014-02-27 03:32:15.875 058 12558.48 28.48 54779.32 88888.00 2014-02-27 03:32:16.000 058 12558.48 28.48 54779.35 88888.00 2014-02-27 03:32:16.125 058 12558.45 28.45 54779.35 88888.00 2014-02-27 03:32:16.250 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:16.375 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:16.500 058 12558.42 28.45 54779.38 88888.00 2014-02-27 03:32:16.625 058 12558.45 28.50 54779.38 88888.00 2014-02-27 03:32:16.750 058 12558.48 28.48 54779.35 88888.00 2014-02-27 03:32:16.875 058 12558.55 28.48 54779.35 88888.00 2014-02-27 03:32:17.000 058 12558.52 28.48 54779.38 88888.00 2014-02-27 03:32:17.125 058 12558.50 28.48 54779.35 88888.00 2014-02-27 03:32:17.250 058 12558.50 28.45 54779.38 88888.00 2014-02-27 03:32:17.375 058 12558.48 28.48 54779.35 88888.00 2014-02-27 03:32:17.500 058 12558.48 28.48 54779.38 88888.00 2014-02-27 03:32:17.625 058 12558.52 28.48 54779.35 88888.00 2014-02-27 03:32:17.750 058 12558.50 28.48 54779.35 88888.00 2014-02-27 03:32:17.875 058 12558.50 28.50 54779.38 88888.00 2014-02-27 03:32:18.000 058 12558.45 28.50 54779.35 88888.00 2014-02-27 03:32:18.125 058 12558.40 28.45 54779.32 88888.00 2014-02-27 03:32:18.250 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:18.375 058 12558.45 28.48 54779.32 88888.00 2014-02-27 03:32:18.500 058 12558.40 28.50 54779.32 88888.00 2014-02-27 03:32:18.625 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:18.750 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:18.875 058 12558.45 28.45 54779.30 88888.00 2014-02-27 03:32:19.000 058 12558.48 28.40 54779.30 88888.00 2014-02-27 03:32:19.125 058 12558.48 28.43 54779.32 88888.00 2014-02-27 03:32:19.250 058 12558.48 28.45 54779.35 88888.00 2014-02-27 03:32:19.375 058 12558.50 28.48 54779.32 88888.00 2014-02-27 03:32:19.500 058 12558.40 28.50 54779.35 88888.00 2014-02-27 03:32:19.625 058 12558.35 28.50 54779.32 88888.00 2014-02-27 03:32:19.750 058 12558.38 28.45 54779.30 88888.00 2014-02-27 03:32:19.875 058 12558.38 28.43 54779.30 88888.00 2014-02-27 03:32:20.000 058 12558.38 28.43 54779.30 88888.00 2014-02-27 03:32:20.125 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:20.250 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:20.375 058 12558.42 28.50 54779.30 88888.00 2014-02-27 03:32:20.500 058 12558.38 28.45 54779.30 88888.00 2014-02-27 03:32:20.625 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:20.750 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:20.875 058 12558.38 28.48 54779.35 88888.00 2014-02-27 03:32:21.000 058 12558.38 28.50 54779.38 88888.00 2014-02-27 03:32:21.125 058 12558.42 28.50 54779.38 88888.00 2014-02-27 03:32:21.250 058 12558.40 28.48 54779.38 88888.00 2014-02-27 03:32:21.375 058 12558.38 28.48 54779.38 88888.00 2014-02-27 03:32:21.500 058 12558.40 28.48 54779.38 88888.00 2014-02-27 03:32:21.625 058 12558.40 28.48 54779.38 88888.00 2014-02-27 03:32:21.750 058 12558.35 28.45 54779.35 88888.00 2014-02-27 03:32:21.875 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:22.000 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:22.125 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:22.250 058 12558.42 28.45 54779.38 88888.00 2014-02-27 03:32:22.375 058 12558.45 28.48 54779.35 88888.00 2014-02-27 03:32:22.500 058 12558.42 28.48 54779.35 88888.00 2014-02-27 03:32:22.625 058 12558.40 28.45 54779.30 88888.00 2014-02-27 03:32:22.750 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:22.875 058 12558.42 28.48 54779.32 88888.00 2014-02-27 03:32:23.000 058 12558.42 28.52 54779.32 88888.00 2014-02-27 03:32:23.125 058 12558.35 28.52 54779.35 88888.00 2014-02-27 03:32:23.250 058 12558.30 28.48 54779.35 88888.00 2014-02-27 03:32:23.375 058 12558.30 28.48 54779.32 88888.00 2014-02-27 03:32:23.500 058 12558.27 28.45 54779.32 88888.00 2014-02-27 03:32:23.625 058 12558.30 28.45 54779.38 88888.00 2014-02-27 03:32:23.750 058 12558.33 28.45 54779.35 88888.00 2014-02-27 03:32:23.875 058 12558.30 28.50 54779.38 88888.00 2014-02-27 03:32:24.000 058 12558.33 28.48 54779.35 88888.00 2014-02-27 03:32:24.125 058 12558.27 28.48 54779.32 88888.00 2014-02-27 03:32:24.250 058 12558.23 28.43 54779.35 88888.00 2014-02-27 03:32:24.375 058 12558.33 28.45 54779.32 88888.00 2014-02-27 03:32:24.500 058 12558.33 28.50 54779.32 88888.00 2014-02-27 03:32:24.625 058 12558.33 28.52 54779.32 88888.00 2014-02-27 03:32:24.750 058 12558.35 28.52 54779.35 88888.00 2014-02-27 03:32:24.875 058 12558.38 28.50 54779.35 88888.00 2014-02-27 03:32:25.000 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:25.125 058 12558.33 28.48 54779.35 88888.00 2014-02-27 03:32:25.250 058 12558.20 28.48 54779.35 88888.00 2014-02-27 03:32:25.375 058 12558.23 28.48 54779.35 88888.00 2014-02-27 03:32:25.500 058 12558.25 28.45 54779.38 88888.00 2014-02-27 03:32:25.625 058 12558.33 28.50 54779.40 88888.00 2014-02-27 03:32:25.750 058 12558.38 28.48 54779.38 88888.00 2014-02-27 03:32:25.875 058 12558.40 28.50 54779.38 88888.00 2014-02-27 03:32:26.000 058 12558.33 28.52 54779.38 88888.00 2014-02-27 03:32:26.125 058 12558.27 28.52 54779.38 88888.00 2014-02-27 03:32:26.250 058 12558.27 28.48 54779.35 88888.00 2014-02-27 03:32:26.375 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:26.500 058 12558.35 28.50 54779.35 88888.00 2014-02-27 03:32:26.625 058 12558.35 28.50 54779.35 88888.00 2014-02-27 03:32:26.750 058 12558.42 28.50 54779.35 88888.00 2014-02-27 03:32:26.875 058 12558.40 28.48 54779.38 88888.00 2014-02-27 03:32:27.000 058 12558.30 28.48 54779.35 88888.00 2014-02-27 03:32:27.125 058 12558.23 28.48 54779.35 88888.00 2014-02-27 03:32:27.250 058 12558.25 28.48 54779.38 88888.00 2014-02-27 03:32:27.375 058 12558.25 28.48 54779.38 88888.00 2014-02-27 03:32:27.500 058 12558.25 28.52 54779.40 88888.00 2014-02-27 03:32:27.625 058 12558.25 28.52 54779.38 88888.00 2014-02-27 03:32:27.750 058 12558.30 28.52 54779.38 88888.00 2014-02-27 03:32:27.875 058 12558.30 28.50 54779.35 88888.00 2014-02-27 03:32:28.000 058 12558.30 28.45 54779.35 88888.00 2014-02-27 03:32:28.125 058 12558.25 28.48 54779.38 88888.00 2014-02-27 03:32:28.250 058 12558.20 28.45 54779.38 88888.00 2014-02-27 03:32:28.375 058 12558.35 28.48 54779.40 88888.00 2014-02-27 03:32:28.500 058 12558.35 28.50 54779.38 88888.00 2014-02-27 03:32:28.625 058 12558.30 28.48 54779.35 88888.00 2014-02-27 03:32:28.750 058 12558.33 28.50 54779.38 88888.00 2014-02-27 03:32:28.875 058 12558.25 28.50 54779.38 88888.00 2014-02-27 03:32:29.000 058 12558.20 28.50 54779.38 88888.00 2014-02-27 03:32:29.125 058 12558.30 28.50 54779.38 88888.00 2014-02-27 03:32:29.250 058 12558.27 28.50 54779.35 88888.00 2014-02-27 03:32:29.375 058 12558.33 28.52 54779.35 88888.00 2014-02-27 03:32:29.500 058 12558.33 28.50 54779.35 88888.00 2014-02-27 03:32:29.625 058 12558.33 28.48 54779.32 88888.00 2014-02-27 03:32:29.750 058 12558.33 28.48 54779.32 88888.00 2014-02-27 03:32:29.875 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:30.000 058 12558.42 28.48 54779.35 88888.00 2014-02-27 03:32:30.125 058 12558.38 28.48 54779.35 88888.00 2014-02-27 03:32:30.250 058 12558.30 28.48 54779.35 88888.00 2014-02-27 03:32:30.375 058 12558.35 28.50 54779.32 88888.00 2014-02-27 03:32:30.500 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:30.625 058 12558.38 28.48 54779.35 88888.00 2014-02-27 03:32:30.750 058 12558.38 28.52 54779.35 88888.00 2014-02-27 03:32:30.875 058 12558.40 28.52 54779.32 88888.00 2014-02-27 03:32:31.000 058 12558.42 28.52 54779.30 88888.00 2014-02-27 03:32:31.125 058 12558.35 28.52 54779.32 88888.00 2014-02-27 03:32:31.250 058 12558.27 28.48 54779.32 88888.00 2014-02-27 03:32:31.375 058 12558.25 28.48 54779.32 88888.00 2014-02-27 03:32:31.500 058 12558.25 28.48 54779.32 88888.00 2014-02-27 03:32:31.625 058 12558.42 28.48 54779.30 88888.00 2014-02-27 03:32:31.750 058 12558.45 28.50 54779.32 88888.00 2014-02-27 03:32:31.875 058 12558.42 28.48 54779.30 88888.00 2014-02-27 03:32:32.000 058 12558.38 28.43 54779.28 88888.00 2014-02-27 03:32:32.125 058 12558.38 28.43 54779.30 88888.00 2014-02-27 03:32:32.250 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:32.375 058 12558.42 28.50 54779.30 88888.00 2014-02-27 03:32:32.500 058 12558.42 28.48 54779.28 88888.00 2014-02-27 03:32:32.625 058 12558.40 28.45 54779.28 88888.00 2014-02-27 03:32:32.750 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:32.875 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:33.000 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:33.125 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:33.250 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:33.375 058 12558.38 28.50 54779.35 88888.00 2014-02-27 03:32:33.500 058 12558.35 28.50 54779.32 88888.00 2014-02-27 03:32:33.625 058 12558.35 28.48 54779.35 88888.00 2014-02-27 03:32:33.750 058 12558.40 28.45 54779.38 88888.00 2014-02-27 03:32:33.875 058 12558.40 28.48 54779.35 88888.00 2014-02-27 03:32:34.000 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:34.125 058 12558.45 28.52 54779.35 88888.00 2014-02-27 03:32:34.250 058 12558.42 28.48 54779.35 88888.00 2014-02-27 03:32:34.375 058 12558.45 28.50 54779.32 88888.00 2014-02-27 03:32:34.500 058 12558.45 28.50 54779.35 88888.00 2014-02-27 03:32:34.625 058 12558.42 28.50 54779.35 88888.00 2014-02-27 03:32:34.750 058 12558.40 28.50 54779.35 88888.00 2014-02-27 03:32:34.875 058 12558.35 28.48 54779.32 88888.00 2014-02-27 03:32:35.000 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:35.125 058 12558.42 28.48 54779.30 88888.00 2014-02-27 03:32:35.250 058 12558.40 28.45 54779.28 88888.00 2014-02-27 03:32:35.375 058 12558.45 28.45 54779.32 88888.00 2014-02-27 03:32:35.500 058 12558.42 28.48 54779.35 88888.00 2014-02-27 03:32:35.625 058 12558.40 28.50 54779.35 88888.00 2014-02-27 03:32:35.750 058 12558.42 28.52 54779.35 88888.00 2014-02-27 03:32:35.875 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:36.000 058 12558.35 28.52 54779.32 88888.00 2014-02-27 03:32:36.125 058 12558.38 28.52 54779.32 88888.00 2014-02-27 03:32:36.250 058 12558.38 28.50 54779.32 88888.00 2014-02-27 03:32:36.375 058 12558.38 28.50 54779.32 88888.00 2014-02-27 03:32:36.500 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:36.625 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:36.750 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:36.875 058 12558.45 28.45 54779.35 88888.00 2014-02-27 03:32:37.000 058 12558.45 28.45 54779.32 88888.00 2014-02-27 03:32:37.125 058 12558.52 28.48 54779.32 88888.00 2014-02-27 03:32:37.250 058 12558.50 28.48 54779.32 88888.00 2014-02-27 03:32:37.375 058 12558.40 28.45 54779.30 88888.00 2014-02-27 03:32:37.500 058 12558.30 28.43 54779.32 88888.00 2014-02-27 03:32:37.625 058 12558.33 28.48 54779.35 88888.00 2014-02-27 03:32:37.750 058 12558.40 28.48 54779.32 88888.00 2014-02-27 03:32:37.875 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:38.000 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:38.125 058 12558.35 28.45 54779.35 88888.00 2014-02-27 03:32:38.250 058 12558.30 28.43 54779.32 88888.00 2014-02-27 03:32:38.375 058 12558.33 28.43 54779.35 88888.00 2014-02-27 03:32:38.500 058 12558.38 28.43 54779.32 88888.00 2014-02-27 03:32:38.625 058 12558.42 28.43 54779.30 88888.00 2014-02-27 03:32:38.750 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:38.875 058 12558.27 28.48 54779.32 88888.00 2014-02-27 03:32:39.000 058 12558.25 28.48 54779.32 88888.00 2014-02-27 03:32:39.125 058 12558.35 28.43 54779.32 88888.00 2014-02-27 03:32:39.250 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:39.375 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:39.500 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:39.625 058 12558.38 28.48 54779.32 88888.00 2014-02-27 03:32:39.750 058 12558.40 28.43 54779.30 88888.00 2014-02-27 03:32:39.875 058 12558.40 28.43 54779.30 88888.00 2014-02-27 03:32:40.000 058 12558.38 28.40 54779.28 88888.00 2014-02-27 03:32:40.125 058 12558.38 28.43 54779.30 88888.00 2014-02-27 03:32:40.250 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:40.375 058 12558.42 28.45 54779.30 88888.00 2014-02-27 03:32:40.500 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:40.625 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:40.750 058 12558.42 28.45 54779.35 88888.00 2014-02-27 03:32:40.875 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:41.000 058 12558.38 28.43 54779.35 88888.00 2014-02-27 03:32:41.125 058 12558.40 28.43 54779.32 88888.00 2014-02-27 03:32:41.250 058 12558.45 28.45 54779.32 88888.00 2014-02-27 03:32:41.375 058 12558.48 28.48 54779.35 88888.00 2014-02-27 03:32:41.500 058 12558.42 28.45 54779.35 88888.00 2014-02-27 03:32:41.625 058 12558.42 28.43 54779.35 88888.00 2014-02-27 03:32:41.750 058 12558.38 28.43 54779.32 88888.00 2014-02-27 03:32:41.875 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:42.000 058 12558.45 28.40 54779.32 88888.00 2014-02-27 03:32:42.125 058 12558.45 28.45 54779.32 88888.00 2014-02-27 03:32:42.250 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:42.375 058 12558.40 28.45 54779.32 88888.00 2014-02-27 03:32:42.500 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:42.625 058 12558.42 28.40 54779.35 88888.00 2014-02-27 03:32:42.750 058 12558.40 28.43 54779.32 88888.00 2014-02-27 03:32:42.875 058 12558.45 28.43 54779.32 88888.00 2014-02-27 03:32:43.000 058 12558.50 28.45 54779.35 88888.00 2014-02-27 03:32:43.125 058 12558.48 28.45 54779.35 88888.00 2014-02-27 03:32:43.250 058 12558.50 28.43 54779.32 88888.00 2014-02-27 03:32:43.375 058 12558.50 28.43 54779.32 88888.00 2014-02-27 03:32:43.500 058 12558.42 28.43 54779.32 88888.00 2014-02-27 03:32:43.625 058 12558.42 28.43 54779.32 88888.00 2014-02-27 03:32:43.750 058 12558.48 28.43 54779.35 88888.00 2014-02-27 03:32:43.875 058 12558.50 28.45 54779.35 88888.00 2014-02-27 03:32:44.000 058 12558.45 28.43 54779.32 88888.00 2014-02-27 03:32:44.125 058 12558.42 28.43 54779.35 88888.00 2014-02-27 03:32:44.250 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:44.375 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:44.500 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:44.625 058 12558.42 28.43 54779.30 88888.00 2014-02-27 03:32:44.750 058 12558.50 28.45 54779.32 88888.00 2014-02-27 03:32:44.875 058 12558.52 28.45 54779.35 88888.00 2014-02-27 03:32:45.000 058 12558.50 28.45 54779.32 88888.00 2014-02-27 03:32:45.125 058 12558.55 28.45 54779.32 88888.00 2014-02-27 03:32:45.250 058 12558.52 28.43 54779.32 88888.00 2014-02-27 03:32:45.375 058 12558.48 28.45 54779.32 88888.00 2014-02-27 03:32:45.500 058 12558.42 28.48 54779.32 88888.00 2014-02-27 03:32:45.625 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:45.750 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:45.875 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:46.000 058 12558.42 28.48 54779.35 88888.00 2014-02-27 03:32:46.125 058 12558.42 28.45 54779.35 88888.00 2014-02-27 03:32:46.250 058 12558.40 28.45 54779.32 88888.00 2014-02-27 03:32:46.375 058 12558.40 28.43 54779.30 88888.00 2014-02-27 03:32:46.500 058 12558.38 28.43 54779.30 88888.00 2014-02-27 03:32:46.625 058 12558.40 28.43 54779.30 88888.00 2014-02-27 03:32:46.750 058 12558.40 28.45 54779.32 88888.00 2014-02-27 03:32:46.875 058 12558.42 28.50 54779.35 88888.00 2014-02-27 03:32:47.000 058 12558.45 28.48 54779.32 88888.00 2014-02-27 03:32:47.125 058 12558.38 28.43 54779.30 88888.00 2014-02-27 03:32:47.250 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:47.375 058 12558.42 28.48 54779.30 88888.00 2014-02-27 03:32:47.500 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:47.625 058 12558.48 28.45 54779.35 88888.00 2014-02-27 03:32:47.750 058 12558.60 28.45 54779.35 88888.00 2014-02-27 03:32:47.875 058 12558.58 28.48 54779.35 88888.00 2014-02-27 03:32:48.000 058 12558.48 28.45 54779.35 88888.00 2014-02-27 03:32:48.125 058 12558.42 28.45 54779.35 88888.00 2014-02-27 03:32:48.250 058 12558.40 28.43 54779.35 88888.00 2014-02-27 03:32:48.375 058 12558.38 28.40 54779.32 88888.00 2014-02-27 03:32:48.500 058 12558.40 28.43 54779.32 88888.00 2014-02-27 03:32:48.625 058 12558.45 28.40 54779.32 88888.00 2014-02-27 03:32:48.750 058 12558.50 28.43 54779.32 88888.00 2014-02-27 03:32:48.875 058 12558.48 28.40 54779.35 88888.00 2014-02-27 03:32:49.000 058 12558.45 28.43 54779.35 88888.00 2014-02-27 03:32:49.125 058 12558.45 28.43 54779.35 88888.00 2014-02-27 03:32:49.250 058 12558.38 28.43 54779.32 88888.00 2014-02-27 03:32:49.375 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:49.500 058 12558.38 28.45 54779.38 88888.00 2014-02-27 03:32:49.625 058 12558.33 28.43 54779.35 88888.00 2014-02-27 03:32:49.750 058 12558.33 28.45 54779.35 88888.00 2014-02-27 03:32:49.875 058 12558.33 28.48 54779.35 88888.00 2014-02-27 03:32:50.000 058 12558.42 28.45 54779.35 88888.00 2014-02-27 03:32:50.125 058 12558.45 28.43 54779.32 88888.00 2014-02-27 03:32:50.250 058 12558.35 28.40 54779.32 88888.00 2014-02-27 03:32:50.375 058 12558.40 28.43 54779.32 88888.00 2014-02-27 03:32:50.500 058 12558.48 28.45 54779.35 88888.00 2014-02-27 03:32:50.625 058 12558.48 28.43 54779.35 88888.00 2014-02-27 03:32:50.750 058 12558.45 28.40 54779.32 88888.00 2014-02-27 03:32:50.875 058 12558.40 28.43 54779.32 88888.00 2014-02-27 03:32:51.000 058 12558.45 28.40 54779.32 88888.00 2014-02-27 03:32:51.125 058 12558.40 28.43 54779.32 88888.00 2014-02-27 03:32:51.250 058 12558.25 28.45 54779.35 88888.00 2014-02-27 03:32:51.375 058 12558.27 28.45 54779.35 88888.00 2014-02-27 03:32:51.500 058 12558.35 28.48 54779.38 88888.00 2014-02-27 03:32:51.625 058 12558.40 28.48 54779.35 88888.00 2014-02-27 03:32:51.750 058 12558.40 28.45 54779.32 88888.00 2014-02-27 03:32:51.875 058 12558.35 28.45 54779.32 88888.00 2014-02-27 03:32:52.000 058 12558.30 28.45 54779.30 88888.00 2014-02-27 03:32:52.125 058 12558.38 28.45 54779.32 88888.00 2014-02-27 03:32:52.250 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:52.375 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:52.500 058 12558.35 28.40 54779.35 88888.00 2014-02-27 03:32:52.625 058 12558.38 28.43 54779.32 88888.00 2014-02-27 03:32:52.750 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:52.875 058 12558.38 28.45 54779.35 88888.00 2014-02-27 03:32:53.000 058 12558.40 28.40 54779.32 88888.00 2014-02-27 03:32:53.125 058 12558.42 28.43 54779.35 88888.00 2014-02-27 03:32:53.250 058 12558.45 28.45 54779.38 88888.00 2014-02-27 03:32:53.375 058 12558.48 28.48 54779.38 88888.00 2014-02-27 03:32:53.500 058 12558.45 28.43 54779.35 88888.00 2014-02-27 03:32:53.625 058 12558.40 28.43 54779.35 88888.00 2014-02-27 03:32:53.750 058 12558.40 28.45 54779.38 88888.00 2014-02-27 03:32:53.875 058 12558.35 28.43 54779.40 88888.00 2014-02-27 03:32:54.000 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:54.125 058 12558.40 28.43 54779.32 88888.00 2014-02-27 03:32:54.250 058 12558.38 28.43 54779.35 88888.00 2014-02-27 03:32:54.375 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:54.500 058 12558.38 28.48 54779.35 88888.00 2014-02-27 03:32:54.625 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:54.750 058 12558.42 28.43 54779.32 88888.00 2014-02-27 03:32:54.875 058 12558.40 28.43 54779.35 88888.00 2014-02-27 03:32:55.000 058 12558.40 28.48 54779.35 88888.00 2014-02-27 03:32:55.125 058 12558.42 28.45 54779.38 88888.00 2014-02-27 03:32:55.250 058 12558.45 28.45 54779.40 88888.00 2014-02-27 03:32:55.375 058 12558.48 28.45 54779.38 88888.00 2014-02-27 03:32:55.500 058 12558.42 28.45 54779.38 88888.00 2014-02-27 03:32:55.625 058 12558.40 28.43 54779.35 88888.00 2014-02-27 03:32:55.750 058 12558.40 28.45 54779.32 88888.00 2014-02-27 03:32:55.875 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:56.000 058 12558.40 28.45 54779.32 88888.00 2014-02-27 03:32:56.125 058 12558.40 28.48 54779.38 88888.00 2014-02-27 03:32:56.250 058 12558.40 28.45 54779.35 88888.00 2014-02-27 03:32:56.375 058 12558.38 28.43 54779.32 88888.00 2014-02-27 03:32:56.500 058 12558.35 28.43 54779.32 88888.00 2014-02-27 03:32:56.625 058 12558.35 28.43 54779.32 88888.00 2014-02-27 03:32:56.750 058 12558.33 28.43 54779.32 88888.00 2014-02-27 03:32:56.875 058 12558.30 28.45 54779.30 88888.00 2014-02-27 03:32:57.000 058 12558.38 28.45 54779.28 88888.00 2014-02-27 03:32:57.125 058 12558.42 28.45 54779.32 88888.00 2014-02-27 03:32:57.250 058 12558.38 28.40 54779.30 88888.00 2014-02-27 03:32:57.375 058 12558.38 28.43 54779.30 88888.00 2014-02-27 03:32:57.500 058 12558.38 28.40 54779.28 88888.00 2014-02-27 03:32:57.625 058 12558.42 28.40 54779.28 88888.00 2014-02-27 03:32:57.750 058 12558.48 28.43 54779.30 88888.00 2014-02-27 03:32:57.875 058 12558.42 28.45 54779.28 88888.00 2014-02-27 03:32:58.000 058 12558.40 28.43 54779.28 88888.00 2014-02-27 03:32:58.125 058 12558.40 28.45 54779.30 88888.00 2014-02-27 03:32:58.250 058 12558.50 28.43 54779.32 88888.00 2014-02-27 03:32:58.375 058 12558.55 28.43 54779.32 88888.00 2014-02-27 03:32:58.500 058 12558.58 28.40 54779.32 88888.00 2014-02-27 03:32:58.625 058 12558.55 28.43 54779.32 88888.00 2014-02-27 03:32:58.750 058 12558.55 28.43 54779.32 88888.00 2014-02-27 03:32:58.875 058 12558.55 28.43 54779.32 88888.00 2014-02-27 03:32:59.000 058 12558.58 28.45 54779.32 88888.00 2014-02-27 03:32:59.125 058 12558.52 28.45 54779.32 88888.00 2014-02-27 03:32:59.250 058 12558.50 28.48 54779.32 88888.00 2014-02-27 03:32:59.375 058 12558.52 28.48 54779.32 88888.00 2014-02-27 03:32:59.500 058 12558.48 28.50 54779.35 88888.00 2014-02-27 03:32:59.625 058 12558.48 28.48 54779.35 88888.00 2014-02-27 03:32:59.750 058 12558.55 28.48 54779.35 88888.00 2014-02-27 03:32:59.875 058 12558.50 28.50 54779.35 88888.00 2014-02-27 03:33:00.000 058 12558.45 28.45 54779.30 88888.00 2014-02-27 03:33:00.125 058 12558.52 28.43 54779.30 88888.00 2014-02-27 03:33:00.250 058 12558.58 28.43 54779.35 88888.00 2014-02-27 03:33:00.375 058 12558.60 28.43 54779.35 88888.00 2014-02-27 03:33:00.500 058 12558.58 28.43 54779.35 88888.00 2014-02-27 03:33:00.625 058 12558.58 28.40 54779.35 88888.00 2014-02-27 03:33:00.750 058 12558.60 28.43 54779.30 88888.00 2014-02-27 03:33:00.875 058 12558.62 28.45 54779.32 88888.00 2014-02-27 03:33:01.000 058 12558.60 28.48 54779.35 88888.00 2014-02-27 03:33:01.125 058 12558.52 28.45 54779.35 88888.00 2014-02-27 03:33:01.250 058 12558.48 28.43 54779.30 88888.00 2014-02-27 03:33:01.375 058 12558.42 28.43 54779.32 88888.00 2014-02-27 03:33:01.500 058 12558.45 28.45 54779.32 88888.00 2014-02-27 03:33:01.625 058 12558.55 28.43 54779.35 88888.00 2014-02-27 03:33:01.750 058 12558.65 28.40 54779.35 88888.00 2014-02-27 03:33:01.875 058 12558.65 28.43 54779.32 88888.00 2014-02-27 03:33:02.000 058 12558.60 28.43 54779.30 88888.00 2014-02-27 03:33:02.125 058 12558.62 28.40 54779.32 88888.00 2014-02-27 03:33:02.250 058 12558.62 28.43 54779.32 88888.00 2014-02-27 03:33:02.375 058 12558.58 28.45 54779.35 88888.00 2014-02-27 03:33:02.500 058 12558.50 28.48 54779.32 88888.00 2014-02-27 03:33:02.625 058 12558.50 28.48 54779.32 88888.00 2014-02-27 03:33:02.750 058 12558.48 28.45 54779.30 88888.00 2014-02-27 03:33:02.875 058 12558.50 28.48 54779.32 88888.00 2014-02-27 03:33:03.000 058 12558.48 28.48 54779.32 88888.00 2014-02-27 03:33:03.125 058 12558.52 28.45 54779.35 88888.00 2014-02-27 03:33:03.250 058 12558.55 28.43 54779.35 88888.00 2014-02-27 03:33:03.375 058 12558.52 28.45 54779.35 88888.00 2014-02-27 03:33:03.500 058 12558.52 28.48 54779.35 88888.00 2014-02-27 03:33:03.625 058 12558.52 28.48 54779.32 88888.00 2014-02-27 03:33:03.750 058 12558.55 28.45 54779.32 88888.00 2014-02-27 03:33:03.875 058 12558.60 28.45 54779.32 88888.00 2014-02-27 03:33:04.000 058 12558.58 28.45 54779.32 88888.00 2014-02-27 03:33:04.125 058 12558.55 28.40 54779.30 88888.00 2014-02-27 03:33:04.250 058 12558.58 28.35 54779.30 88888.00 2014-02-27 03:33:04.375 058 12558.55 28.40 54779.32 88888.00 2014-02-27 03:33:04.500 058 12558.45 28.40 54779.30 88888.00 2014-02-27 03:33:04.625 058 12558.50 28.43 54779.28 88888.00 2014-02-27 03:33:04.750 058 12558.48 28.43 54779.28 88888.00 2014-02-27 03:33:04.875 058 12558.45 28.40 54779.32 88888.00 2014-02-27 03:33:05.000 058 12558.52 28.43 54779.28 88888.00 2014-02-27 03:33:05.125 058 12558.58 28.43 54779.30 88888.00 2014-02-27 03:33:05.250 058 12558.62 28.38 54779.30 88888.00 2014-02-27 03:33:05.375 058 12558.62 28.38 54779.28 88888.00 2014-02-27 03:33:05.500 058 12558.58 28.38 54779.28 88888.00 2014-02-27 03:33:05.625 058 12558.55 28.40 54779.30 88888.00 2014-02-27 03:33:05.750 058 12558.58 28.48 54779.32 88888.00 2014-02-27 03:33:05.875 058 12558.52 28.43 54779.28 88888.00 2014-02-27 03:33:06.000 058 12558.50 28.43 54779.28 88888.00 2014-02-27 03:33:06.125 058 12558.50 28.40 54779.30 88888.00 2014-02-27 03:33:06.250 058 12558.48 28.40 54779.32 88888.00 2014-02-27 03:33:06.375 058 12558.58 28.45 54779.32 88888.00 2014-02-27 03:33:06.500 058 12558.58 28.43 54779.32 88888.00 2014-02-27 03:33:06.625 058 12558.55 28.43 54779.28 88888.00 2014-02-27 03:33:06.750 058 12558.55 28.40 54779.28 88888.00 2014-02-27 03:33:06.875 058 12558.55 28.40 54779.28 88888.00 2014-02-27 03:33:07.000 058 12558.62 28.43 54779.28 88888.00 2014-02-27 03:33:07.125 058 12558.62 28.45 54779.30 88888.00 2014-02-27 03:33:07.250 058 12558.60 28.45 54779.30 88888.00 2014-02-27 03:33:07.375 058 12558.62 28.43 54779.30 88888.00 2014-02-27 03:33:07.500 058 12558.62 28.40 54779.28 88888.00 2014-02-27 03:33:07.625 058 12558.58 28.43 54779.30 88888.00 2014-02-27 03:33:07.750 058 12558.60 28.45 54779.30 88888.00 2014-02-27 03:33:07.875 058 12558.58 28.45 54779.30 88888.00 2014-02-27 03:33:08.000 058 12558.50 28.43 54779.28 88888.00 2014-02-27 03:33:08.125 058 12558.52 28.40 54779.30 88888.00 2014-02-27 03:33:08.250 058 12558.48 28.40 54779.30 88888.00 2014-02-27 03:33:08.375 058 12558.50 28.43 54779.28 88888.00 2014-02-27 03:33:08.500 058 12558.52 28.45 54779.30 88888.00 2014-02-27 03:33:08.625 058 12558.55 28.43 54779.32 88888.00 2014-02-27 03:33:08.750 058 12558.58 28.43 54779.32 88888.00 2014-02-27 03:33:08.875 058 12558.55 28.40 54779.30 88888.00 2014-02-27 03:33:09.000 058 12558.52 28.43 54779.28 88888.00 2014-02-27 03:33:09.125 058 12558.52 28.43 54779.30 88888.00 2014-02-27 03:33:09.250 058 12558.55 28.43 54779.30 88888.00 2014-02-27 03:33:09.375 058 12558.58 28.40 54779.28 88888.00 2014-02-27 03:33:09.500 058 12558.60 28.45 54779.25 88888.00 2014-02-27 03:33:09.625 058 12558.62 28.43 54779.28 88888.00 2014-02-27 03:33:09.750 058 12558.62 28.43 54779.28 88888.00 2014-02-27 03:33:09.875 058 12558.58 28.38 54779.28 88888.00 2014-02-27 03:33:10.000 058 12558.58 28.40 54779.28 88888.00 2014-02-27 03:33:10.125 058 12558.50 28.43 54779.28 88888.00 2014-02-27 03:33:10.250 058 12558.45 28.40 54779.28 88888.00 2014-02-27 03:33:10.375 058 12558.55 28.40 54779.28 88888.00 2014-02-27 03:33:10.500 058 12558.65 28.40 54779.30 88888.00 2014-02-27 03:33:10.625 058 12558.67 28.43 54779.30 88888.00 2014-02-27 03:33:10.750 058 12558.67 28.45 54779.28 88888.00 2014-02-27 03:33:10.875 058 12558.58 28.43 54779.28 88888.00 2014-02-27 03:33:11.000 058 12558.50 28.43 54779.25 88888.00 2014-02-27 03:33:11.125 058 12558.52 28.43 54779.25 88888.00 2014-02-27 03:33:11.250 058 12558.60 28.40 54779.25 88888.00 2014-02-27 03:33:11.375 058 12558.73 28.40 54779.28 88888.00 2014-02-27 03:33:11.500 058 12558.67 28.43 54779.28 88888.00 2014-02-27 03:33:11.625 058 12558.73 28.45 54779.25 88888.00 2014-02-27 03:33:11.750 058 12558.73 28.45 54779.25 88888.00 2014-02-27 03:33:11.875 058 12558.70 28.45 54779.28 88888.00 2014-02-27 03:33:12.000 058 12558.67 28.43 54779.28 88888.00 2014-02-27 03:33:12.125 058 12558.67 28.45 54779.30 88888.00 2014-02-27 03:33:12.250 058 12558.65 28.45 54779.30 88888.00 2014-02-27 03:33:12.375 058 12558.65 28.43 54779.28 88888.00 2014-02-27 03:33:12.500 058 12558.60 28.45 54779.28 88888.00 2014-02-27 03:33:12.625 058 12558.60 28.45 54779.28 88888.00 2014-02-27 03:33:12.750 058 12558.60 28.43 54779.25 88888.00 2014-02-27 03:33:12.875 058 12558.65 28.40 54779.25 88888.00 2014-02-27 03:33:13.000 058 12558.62 28.40 54779.20 88888.00 2014-02-27 03:33:13.125 058 12558.62 28.43 54779.22 88888.00 2014-02-27 03:33:13.250 058 12558.62 28.45 54779.25 88888.00 2014-02-27 03:33:13.375 058 12558.67 28.45 54779.25 88888.00 2014-02-27 03:33:13.500 058 12558.60 28.45 54779.25 88888.00 2014-02-27 03:33:13.625 058 12558.60 28.45 54779.28 88888.00 2014-02-27 03:33:13.750 058 12558.60 28.45 54779.28 88888.00 2014-02-27 03:33:13.875 058 12558.62 28.43 54779.25 88888.00 2014-02-27 03:33:14.000 058 12558.62 28.43 54779.22 88888.00 2014-02-27 03:33:14.125 058 12558.62 28.45 54779.22 88888.00 2014-02-27 03:33:14.250 058 12558.58 28.48 54779.28 88888.00 2014-02-27 03:33:14.375 058 12558.60 28.45 54779.28 88888.00 2014-02-27 03:33:14.500 058 12558.58 28.45 54779.28 88888.00 2014-02-27 03:33:14.625 058 12558.60 28.40 54779.28 88888.00 2014-02-27 03:33:14.750 058 12558.65 28.43 54779.25 88888.00 2014-02-27 03:33:14.875 058 12558.67 28.45 54779.28 88888.00 2014-02-27 03:33:15.000 058 12558.65 28.45 54779.25 88888.00 2014-02-27 03:33:15.125 058 12558.67 28.43 54779.28 88888.00 2014-02-27 03:33:15.250 058 12558.62 28.43 54779.28 88888.00 2014-02-27 03:33:15.375 058 12558.67 28.45 54779.25 88888.00 2014-02-27 03:33:15.500 058 12558.67 28.45 54779.25 88888.00 2014-02-27 03:33:15.625 058 12558.67 28.45 54779.25 88888.00 2014-02-27 03:33:15.750 058 12558.67 28.45 54779.28 88888.00 2014-02-27 03:33:15.875 058 12558.62 28.45 54779.22 88888.00 2014-02-27 03:33:16.000 058 12558.62 28.40 54779.22 88888.00 2014-02-27 03:33:16.125 058 12558.65 28.43 54779.25 88888.00 2014-02-27 03:33:16.250 058 12558.62 28.40 54779.28 88888.00 2014-02-27 03:33:16.375 058 12558.62 28.40 54779.25 88888.00 2014-02-27 03:33:16.500 058 12558.62 28.43 54779.25 88888.00 2014-02-27 03:33:16.625 058 12558.62 28.45 54779.25 88888.00 2014-02-27 03:33:16.750 058 12558.65 28.45 54779.25 88888.00 2014-02-27 03:33:16.875 058 12558.65 28.45 54779.25 88888.00 2014-02-27 03:33:17.000 058 12558.65 28.43 54779.25 88888.00 2014-02-27 03:33:17.125 058 12558.60 28.43 54779.25 88888.00 2014-02-27 03:33:17.250 058 12558.50 28.45 54779.28 88888.00 2014-02-27 03:33:17.375 058 12558.50 28.45 54779.28 88888.00 2014-02-27 03:33:17.500 058 12558.58 28.45 54779.30 88888.00 2014-02-27 03:33:17.625 058 12558.60 28.45 54779.25 88888.00 2014-02-27 03:33:17.750 058 12558.58 28.45 54779.22 88888.00 2014-02-27 03:33:17.875 058 12558.62 28.43 54779.25 88888.00 2014-02-27 03:33:18.000 058 12558.62 28.45 54779.25 88888.00 2014-02-27 03:33:18.125 058 12558.58 28.43 54779.25 88888.00 2014-02-27 03:33:18.250 058 12558.62 28.40 54779.28 88888.00 2014-02-27 03:33:18.375 058 12558.65 28.43 54779.28 88888.00 2014-02-27 03:33:18.500 058 12558.67 28.45 54779.28 88888.00 2014-02-27 03:33:18.625 058 12558.65 28.43 54779.28 88888.00 2014-02-27 03:33:18.750 058 12558.60 28.43 54779.25 88888.00 2014-02-27 03:33:18.875 058 12558.58 28.43 54779.25 88888.00 2014-02-27 03:33:19.000 058 12558.55 28.40 54779.25 88888.00 2014-02-27 03:33:19.125 058 12558.52 28.40 54779.28 88888.00 2014-02-27 03:33:19.250 058 12558.55 28.40 54779.28 88888.00 2014-02-27 03:33:19.375 058 12558.62 28.40 54779.30 88888.00 2014-02-27 03:33:19.500 058 12558.60 28.35 54779.25 88888.00 2014-02-27 03:33:19.625 058 12558.52 28.35 54779.25 88888.00 2014-02-27 03:33:19.750 058 12558.55 28.38 54779.25 88888.00 2014-02-27 03:33:19.875 058 12558.58 28.43 54779.25 88888.00 2014-02-27 03:33:20.000 058 12558.60 28.45 54779.28 88888.00 2014-02-27 03:33:20.125 058 12558.60 28.43 54779.28 88888.00 2014-02-27 03:33:20.250 058 12558.62 28.40 54779.25 88888.00 2014-02-27 03:33:20.375 058 12558.73 28.38 54779.22 88888.00 2014-02-27 03:33:20.500 058 12558.73 28.43 54779.25 88888.00 2014-02-27 03:33:20.625 058 12558.75 28.45 54779.25 88888.00 2014-02-27 03:33:20.750 058 12558.67 28.45 54779.22 88888.00 2014-02-27 03:33:20.875 058 12558.60 28.43 54779.25 88888.00 2014-02-27 03:33:21.000 058 12558.60 28.45 54779.25 88888.00 2014-02-27 03:33:21.125 058 12558.62 28.45 54779.30 88888.00 2014-02-27 03:33:21.250 058 12558.60 28.43 54779.30 88888.00 2014-02-27 03:33:21.375 058 12558.65 28.43 54779.30 88888.00 2014-02-27 03:33:21.500 058 12558.67 28.40 54779.30 88888.00 2014-02-27 03:33:21.625 058 12558.67 28.40 54779.28 88888.00 2014-02-27 03:33:21.750 058 12558.67 28.40 54779.22 88888.00 2014-02-27 03:33:21.875 058 12558.70 28.43 54779.22 88888.00 2014-02-27 03:33:22.000 058 12558.73 28.38 54779.25 88888.00 2014-02-27 03:33:22.125 058 12558.73 28.40 54779.28 88888.00 2014-02-27 03:33:22.250 058 12558.65 28.38 54779.28 88888.00 2014-02-27 03:33:22.375 058 12558.67 28.40 54779.28 88888.00 2014-02-27 03:33:22.500 058 12558.65 28.43 54779.28 88888.00 2014-02-27 03:33:22.625 058 12558.67 28.43 54779.28 88888.00 2014-02-27 03:33:22.750 058 12558.75 28.43 54779.28 88888.00 2014-02-27 03:33:22.875 058 12558.73 28.40 54779.25 88888.00 2014-02-27 03:33:23.000 058 12558.62 28.40 54779.25 88888.00 2014-02-27 03:33:23.125 058 12558.60 28.38 54779.25 88888.00 2014-02-27 03:33:23.250 058 12558.58 28.40 54779.25 88888.00 2014-02-27 03:33:23.375 058 12558.62 28.38 54779.25 88888.00 2014-02-27 03:33:23.500 058 12558.65 28.43 54779.28 88888.00 2014-02-27 03:33:23.625 058 12558.67 28.43 54779.28 88888.00 2014-02-27 03:33:23.750 058 12558.65 28.43 54779.25 88888.00 2014-02-27 03:33:23.875 058 12558.67 28.43 54779.38 88888.00 2014-02-27 03:33:24.000 058 12558.67 28.43 54779.40 88888.00 2014-02-27 03:33:24.125 058 12558.67 28.40 54779.40 88888.00 2014-02-27 03:33:24.250 058 12558.65 28.38 54779.43 88888.00 2014-02-27 03:33:24.375 058 12558.73 28.40 54779.40 88888.00 2014-02-27 03:33:24.500 058 12558.73 28.38 54779.40 88888.00 2014-02-27 03:33:24.625 058 12558.77 28.40 54779.38 88888.00 2014-02-27 03:33:24.750 058 12558.80 28.40 54779.35 88888.00 2014-02-27 03:33:24.875 058 12558.67 28.38 54779.32 88888.00 2014-02-27 03:33:25.000 058 12558.67 28.35 54779.30 88888.00 2014-02-27 03:33:25.125 058 12558.77 28.40 54779.32 88888.00 2014-02-27 03:33:25.250 058 12558.83 28.38 54779.38 88888.00 2014-02-27 03:33:25.375 058 12558.80 28.38 54779.40 88888.00 2014-02-27 03:33:25.500 058 12558.70 28.40 54779.38 88888.00 2014-02-27 03:33:25.625 058 12558.70 28.38 54779.38 88888.00 2014-02-27 03:33:25.750 058 12558.75 28.40 54779.38 88888.00 2014-02-27 03:33:25.875 058 12558.75 28.40 54779.40 88888.00 2014-02-27 03:33:26.000 058 12558.73 28.38 54779.40 88888.00 2014-02-27 03:33:26.125 058 12558.73 28.40 54779.40 88888.00 2014-02-27 03:33:26.250 058 12558.67 28.38 54779.35 88888.00 2014-02-27 03:33:26.375 058 12558.67 28.40 54779.35 88888.00 2014-02-27 03:33:26.500 058 12558.67 28.40 54779.35 88888.00 2014-02-27 03:33:26.625 058 12558.73 28.40 54779.35 88888.00 2014-02-27 03:33:26.750 058 12558.75 28.38 54779.32 88888.00 2014-02-27 03:33:26.875 058 12558.67 28.38 54779.30 88888.00 2014-02-27 03:33:27.000 058 12558.60 28.40 54779.32 88888.00 2014-02-27 03:33:27.125 058 12558.62 28.40 54779.35 88888.00 2014-02-27 03:33:27.250 058 12558.75 28.38 54779.35 88888.00 2014-02-27 03:33:27.375 058 12558.88 28.40 54779.35 88888.00 2014-02-27 03:33:27.500 058 12558.83 28.43 54779.32 88888.00 2014-02-27 03:33:27.625 058 12558.75 28.40 54779.30 88888.00 2014-02-27 03:33:27.750 058 12558.73 28.40 54779.32 88888.00 2014-02-27 03:33:27.875 058 12558.75 28.40 54779.32 88888.00 2014-02-27 03:33:28.000 058 12558.80 28.40 54779.35 88888.00 2014-02-27 03:33:28.125 058 12558.75 28.38 54779.35 88888.00 2014-02-27 03:33:28.250 058 12558.67 28.35 54779.32 88888.00 2014-02-27 03:33:28.375 058 12558.67 28.35 54779.30 88888.00 2014-02-27 03:33:28.500 058 12558.70 28.40 54779.35 88888.00 2014-02-27 03:33:28.625 058 12558.75 28.43 54779.32 88888.00 2014-02-27 03:33:28.750 058 12558.73 28.43 54779.30 88888.00 2014-02-27 03:33:28.875 058 12558.70 28.43 54779.30 88888.00 2014-02-27 03:33:29.000 058 12558.73 28.43 54779.30 88888.00 2014-02-27 03:33:29.125 058 12558.77 28.43 54779.32 88888.00 2014-02-27 03:33:29.250 058 12558.83 28.40 54779.32 88888.00 2014-02-27 03:33:29.375 058 12558.85 28.43 54779.30 88888.00 2014-02-27 03:33:29.500 058 12558.73 28.43 54779.30 88888.00 2014-02-27 03:33:29.625 058 12558.70 28.38 54779.30 88888.00 2014-02-27 03:33:29.750 058 12558.70 28.38 54779.30 88888.00 2014-02-27 03:33:29.875 058 12558.67 28.38 54779.32 88888.00 2014-02-27 03:33:30.000 058 12558.67 28.40 54779.35 88888.00 2014-02-27 03:33:30.125 058 12558.77 28.40 54779.32 88888.00 2014-02-27 03:33:30.250 058 12558.73 28.40 54779.30 88888.00 2014-02-27 03:33:30.375 058 12558.70 28.38 54779.30 88888.00 2014-02-27 03:33:30.500 058 12558.65 28.35 54779.28 88888.00 2014-02-27 03:33:30.625 058 12558.70 28.38 54779.28 88888.00 2014-02-27 03:33:30.750 058 12558.80 28.38 54779.30 88888.00 2014-02-27 03:33:30.875 058 12558.85 28.40 54779.30 88888.00 2014-02-27 03:33:31.000 058 12558.77 28.38 54779.28 88888.00 2014-02-27 03:33:31.125 058 12558.70 28.43 54779.30 88888.00 2014-02-27 03:33:31.250 058 12558.67 28.40 54779.32 88888.00 2014-02-27 03:33:31.375 058 12558.77 28.40 54779.30 88888.00 2014-02-27 03:33:31.500 058 12558.80 28.40 54779.32 88888.00 2014-02-27 03:33:31.625 058 12558.77 28.40 54779.30 88888.00 2014-02-27 03:33:31.750 058 12558.80 28.40 54779.28 88888.00 2014-02-27 03:33:31.875 058 12558.75 28.43 54779.30 88888.00 2014-02-27 03:33:32.000 058 12558.73 28.40 54779.32 88888.00 2014-02-27 03:33:32.125 058 12558.77 28.40 54779.30 88888.00 2014-02-27 03:33:32.250 058 12558.77 28.38 54779.30 88888.00 2014-02-27 03:33:32.375 058 12558.80 28.40 54779.32 88888.00 2014-02-27 03:33:32.500 058 12558.75 28.38 54779.30 88888.00 2014-02-27 03:33:32.625 058 12558.77 28.38 54779.28 88888.00 2014-02-27 03:33:32.750 058 12558.73 28.38 54779.28 88888.00 2014-02-27 03:33:32.875 058 12558.73 28.38 54779.30 88888.00 2014-02-27 03:33:33.000 058 12558.75 28.38 54779.30 88888.00 2014-02-27 03:33:33.125 058 12558.75 28.35 54779.28 88888.00 2014-02-27 03:33:33.250 058 12558.73 28.32 54779.28 88888.00 2014-02-27 03:33:33.375 058 12558.77 28.38 54779.30 88888.00 2014-02-27 03:33:33.500 058 12558.75 28.40 54779.32 88888.00 2014-02-27 03:33:33.625 058 12558.77 28.40 54779.30 88888.00 2014-02-27 03:33:33.750 058 12558.77 28.40 54779.32 88888.00 2014-02-27 03:33:33.875 058 12558.73 28.40 54779.32 88888.00 2014-02-27 03:33:34.000 058 12558.70 28.40 54779.30 88888.00 2014-02-27 03:33:34.125 058 12558.67 28.40 54779.32 88888.00 2014-02-27 03:33:34.250 058 12558.70 28.40 54779.35 88888.00 2014-02-27 03:33:34.375 058 12558.70 28.43 54779.30 88888.00 2014-02-27 03:33:34.500 058 12558.65 28.43 54779.28 88888.00 2014-02-27 03:33:34.625 058 12558.67 28.43 54779.28 88888.00 2014-02-27 03:33:34.750 058 12558.65 28.38 54779.28 88888.00 2014-02-27 03:33:34.875 058 12558.65 28.38 54779.28 88888.00 2014-02-27 03:33:35.000 058 12558.70 28.40 54779.28 88888.00 2014-02-27 03:33:35.125 058 12558.73 28.40 54779.28 88888.00 2014-02-27 03:33:35.250 058 12558.75 28.40 54779.30 88888.00 2014-02-27 03:33:35.375 058 12558.88 28.40 54779.32 88888.00 2014-02-27 03:33:35.500 058 12558.85 28.40 54779.32 88888.00 2014-02-27 03:33:35.625 058 12558.73 28.38 54779.30 88888.00 2014-02-27 03:33:35.750 058 12558.67 28.35 54779.30 88888.00 2014-02-27 03:33:35.875 058 12558.67 28.38 54779.32 88888.00 2014-02-27 03:33:36.000 058 12558.65 28.35 54779.30 88888.00 2014-02-27 03:33:36.125 058 12558.70 28.38 54779.32 88888.00 2014-02-27 03:33:36.250 058 12558.77 28.35 54779.32 88888.00 2014-02-27 03:33:36.375 058 12558.83 28.38 54779.30 88888.00 2014-02-27 03:33:36.500 058 12558.77 28.40 54779.32 88888.00 2014-02-27 03:33:36.625 058 12558.75 28.43 54779.32 88888.00 2014-02-27 03:33:36.750 058 12558.77 28.40 54779.30 88888.00 2014-02-27 03:33:36.875 058 12558.80 28.40 54779.32 88888.00 2014-02-27 03:33:37.000 058 12558.83 28.38 54779.30 88888.00 2014-02-27 03:33:37.125 058 12558.77 28.38 54779.28 88888.00 2014-02-27 03:33:37.250 058 12558.70 28.35 54779.28 88888.00 2014-02-27 03:33:37.375 058 12558.75 28.35 54779.28 88888.00 2014-02-27 03:33:37.500 058 12558.85 28.38 54779.28 88888.00 2014-02-27 03:33:37.625 058 12558.80 28.38 54779.25 88888.00 2014-02-27 03:33:37.750 058 12558.73 28.38 54779.28 88888.00 2014-02-27 03:33:37.875 058 12558.77 28.40 54779.30 88888.00 2014-02-27 03:33:38.000 058 12558.80 28.40 54779.30 88888.00 2014-02-27 03:33:38.125 058 12558.83 28.38 54779.30 88888.00 2014-02-27 03:33:38.250 058 12558.83 28.38 54779.32 88888.00 2014-02-27 03:33:38.375 058 12558.80 28.40 54779.30 88888.00 2014-02-27 03:33:38.500 058 12558.77 28.38 54779.28 88888.00 2014-02-27 03:33:38.625 058 12558.77 28.38 54779.28 88888.00 2014-02-27 03:33:38.750 058 12558.77 28.38 54779.28 88888.00 2014-02-27 03:33:38.875 058 12558.75 28.40 54779.30 88888.00 2014-02-27 03:33:39.000 058 12558.77 28.38 54779.28 88888.00 2014-02-27 03:33:39.125 058 12558.80 28.38 54779.28 88888.00 2014-02-27 03:33:39.250 058 12558.77 28.38 54779.28 88888.00 2014-02-27 03:33:39.375 058 12558.77 28.38 54779.30 88888.00 2014-02-27 03:33:39.500 058 12558.70 28.38 54779.28 88888.00 2014-02-27 03:33:39.625 058 12558.70 28.38 54779.30 88888.00 2014-02-27 03:33:39.750 058 12558.70 28.38 54779.28 88888.00 2014-02-27 03:33:39.875 058 12558.77 28.40 54779.32 88888.00 2014-02-27 03:33:40.000 058 12558.80 28.43 54779.32 88888.00 2014-02-27 03:33:40.125 058 12558.77 28.43 54779.32 88888.00 2014-02-27 03:33:40.250 058 12558.67 28.40 54779.30 88888.00 2014-02-27 03:33:40.375 058 12558.75 28.40 54779.25 88888.00 2014-02-27 03:33:40.500 058 12558.85 28.40 54779.28 88888.00 2014-02-27 03:33:40.625 058 12558.83 28.40 54779.25 88888.00 2014-02-27 03:33:40.750 058 12558.80 28.38 54779.25 88888.00 2014-02-27 03:33:40.875 058 12558.83 28.40 54779.28 88888.00 2014-02-27 03:33:41.000 058 12558.83 28.35 54779.22 88888.00 2014-02-27 03:33:41.125 058 12558.75 28.35 54779.25 88888.00 2014-02-27 03:33:41.250 058 12558.80 28.38 54779.28 88888.00 2014-02-27 03:33:41.375 058 12558.88 28.40 54779.28 88888.00 2014-02-27 03:33:41.500 058 12558.88 28.38 54779.25 88888.00 2014-02-27 03:33:41.625 058 12558.90 28.35 54779.25 88888.00 2014-02-27 03:33:41.750 058 12558.85 28.38 54779.25 88888.00 2014-02-27 03:33:41.875 058 12558.88 28.40 54779.25 88888.00 2014-02-27 03:33:42.000 058 12558.88 28.38 54779.25 88888.00 2014-02-27 03:33:42.125 058 12558.83 28.38 54779.25 88888.00 2014-02-27 03:33:42.250 058 12558.85 28.35 54779.28 88888.00 2014-02-27 03:33:42.375 058 12558.92 28.38 54779.25 88888.00 2014-02-27 03:33:42.500 058 12558.88 28.35 54779.22 88888.00 2014-02-27 03:33:42.625 058 12558.88 28.35 54779.25 88888.00 2014-02-27 03:33:42.750 058 12558.88 28.35 54779.25 88888.00 2014-02-27 03:33:42.875 058 12558.90 28.38 54779.25 88888.00 2014-02-27 03:33:43.000 058 12558.98 28.40 54779.22 88888.00 2014-02-27 03:33:43.125 058 12558.98 28.38 54779.25 88888.00 2014-02-27 03:33:43.250 058 12558.88 28.35 54779.25 88888.00 2014-02-27 03:33:43.375 058 12558.88 28.38 54779.25 88888.00 2014-02-27 03:33:43.500 058 12558.88 28.38 54779.25 88888.00 2014-02-27 03:33:43.625 058 12558.90 28.32 54779.25 88888.00 2014-02-27 03:33:43.750 058 12558.85 28.35 54779.28 88888.00 2014-02-27 03:33:43.875 058 12558.88 28.35 54779.28 88888.00 2014-02-27 03:33:44.000 058 12558.90 28.35 54779.25 88888.00 2014-02-27 03:33:44.125 058 12558.88 28.38 54779.25 88888.00 2014-02-27 03:33:44.250 058 12558.85 28.38 54779.28 88888.00 2014-02-27 03:33:44.375 058 12558.90 28.40 54779.25 88888.00 2014-02-27 03:33:44.500 058 12558.92 28.40 54779.25 88888.00 2014-02-27 03:33:44.625 058 12558.92 28.40 54779.25 88888.00 2014-02-27 03:33:44.750 058 12558.92 28.40 54779.25 88888.00 2014-02-27 03:33:44.875 058 12558.92 28.40 54779.25 88888.00 2014-02-27 03:33:45.000 058 12558.95 28.40 54779.22 88888.00 2014-02-27 03:33:45.125 058 12558.88 28.38 54779.22 88888.00 2014-02-27 03:33:45.250 058 12558.85 28.38 54779.25 88888.00 2014-02-27 03:33:45.375 058 12558.95 28.40 54779.28 88888.00 2014-02-27 03:33:45.500 058 12558.98 28.38 54779.25 88888.00 2014-02-27 03:33:45.625 058 12558.92 28.35 54779.25 88888.00 2014-02-27 03:33:45.750 058 12558.90 28.35 54779.25 88888.00 2014-02-27 03:33:45.875 058 12558.90 28.38 54779.25 88888.00 2014-02-27 03:33:46.000 058 12558.90 28.35 54779.25 88888.00 2014-02-27 03:33:46.125 058 12558.90 28.35 54779.25 88888.00 2014-02-27 03:33:46.250 058 12558.88 28.35 54779.28 88888.00 2014-02-27 03:33:46.375 058 12558.85 28.35 54779.28 88888.00 2014-02-27 03:33:46.500 058 12558.92 28.35 54779.28 88888.00 2014-02-27 03:33:46.625 058 12559.00 28.38 54779.25 88888.00 2014-02-27 03:33:46.750 058 12558.98 28.38 54779.22 88888.00 2014-02-27 03:33:46.875 058 12558.90 28.35 54779.20 88888.00 2014-02-27 03:33:47.000 058 12558.85 28.32 54779.20 88888.00 2014-02-27 03:33:47.125 058 12558.85 28.35 54779.25 88888.00 2014-02-27 03:33:47.250 058 12558.88 28.30 54779.25 88888.00 2014-02-27 03:33:47.375 058 12558.95 28.35 54779.25 88888.00 2014-02-27 03:33:47.500 058 12558.90 28.38 54779.22 88888.00 2014-02-27 03:33:47.625 058 12558.88 28.35 54779.25 88888.00 2014-02-27 03:33:47.750 058 12558.95 28.35 54779.28 88888.00 2014-02-27 03:33:47.875 058 12559.00 28.40 54779.25 88888.00 2014-02-27 03:33:48.000 058 12559.00 28.38 54779.22 88888.00 2014-02-27 03:33:48.125 058 12558.92 28.35 54779.22 88888.00 2014-02-27 03:33:48.250 058 12558.95 28.27 54779.22 88888.00 2014-02-27 03:33:48.375 058 12558.98 28.30 54779.25 88888.00 2014-02-27 03:33:48.500 058 12558.98 28.38 54779.25 88888.00 2014-02-27 03:33:48.625 058 12559.00 28.38 54779.25 88888.00 2014-02-27 03:33:48.750 058 12559.00 28.38 54779.22 88888.00 2014-02-27 03:33:48.875 058 12559.00 28.38 54779.25 88888.00 2014-02-27 03:33:49.000 058 12558.92 28.38 54779.28 88888.00 2014-02-27 03:33:49.125 058 12558.85 28.38 54779.25 88888.00 2014-02-27 03:33:49.250 058 12558.83 28.35 54779.25 88888.00 2014-02-27 03:33:49.375 058 12558.95 28.38 54779.25 88888.00 2014-02-27 03:33:49.500 058 12558.98 28.38 54779.25 88888.00 2014-02-27 03:33:49.625 058 12558.98 28.38 54779.22 88888.00 2014-02-27 03:33:49.750 058 12558.92 28.32 54779.20 88888.00 2014-02-27 03:33:49.875 058 12558.92 28.35 54779.22 88888.00 2014-02-27 03:33:50.000 058 12558.98 28.35 54779.22 88888.00 2014-02-27 03:33:50.125 058 12559.08 28.35 54779.28 88888.00 2014-02-27 03:33:50.250 058 12559.00 28.32 54779.28 88888.00 2014-02-27 03:33:50.375 058 12558.98 28.35 54779.28 88888.00 2014-02-27 03:33:50.500 058 12558.90 28.35 54779.28 88888.00 2014-02-27 03:33:50.625 058 12558.92 28.32 54779.25 88888.00 2014-02-27 03:33:50.750 058 12559.00 28.35 54779.25 88888.00 2014-02-27 03:33:50.875 058 12559.02 28.35 54779.25 88888.00 2014-02-27 03:33:51.000 058 12559.02 28.32 54779.25 88888.00 2014-02-27 03:33:51.125 058 12558.98 28.32 54779.25 88888.00 2014-02-27 03:33:51.250 058 12558.90 28.32 54779.25 88888.00 2014-02-27 03:33:51.375 058 12558.98 28.35 54779.22 88888.00 2014-02-27 03:33:51.500 058 12559.05 28.35 54779.22 88888.00 2014-02-27 03:33:51.625 058 12559.08 28.35 54779.25 88888.00 2014-02-27 03:33:51.750 058 12559.05 28.38 54779.25 88888.00 2014-02-27 03:33:51.875 058 12558.98 28.38 54779.25 88888.00 2014-02-27 03:33:52.000 058 12558.95 28.35 54779.22 88888.00 2014-02-27 03:33:52.125 058 12559.00 28.32 54779.25 88888.00 2014-02-27 03:33:52.250 058 12558.98 28.32 54779.22 88888.00 2014-02-27 03:33:52.375 058 12559.02 28.35 54779.22 88888.00 2014-02-27 03:33:52.500 058 12558.98 28.35 54779.22 88888.00 2014-02-27 03:33:52.625 058 12558.98 28.35 54779.22 88888.00 2014-02-27 03:33:52.750 058 12558.98 28.32 54779.22 88888.00 2014-02-27 03:33:52.875 058 12559.00 28.35 54779.22 88888.00 2014-02-27 03:33:53.000 058 12558.98 28.35 54779.25 88888.00 2014-02-27 03:33:53.125 058 12558.98 28.35 54779.25 88888.00 2014-02-27 03:33:53.250 058 12559.00 28.32 54779.22 88888.00 2014-02-27 03:33:53.375 058 12559.10 28.35 54779.22 88888.00 2014-02-27 03:33:53.500 058 12559.15 28.35 54779.25 88888.00 2014-02-27 03:33:53.625 058 12559.12 28.32 54779.22 88888.00 2014-02-27 03:33:53.750 058 12559.05 28.32 54779.22 88888.00 2014-02-27 03:33:53.875 058 12559.02 28.30 54779.22 88888.00 2014-02-27 03:33:54.000 058 12558.95 28.35 54779.22 88888.00 2014-02-27 03:33:54.125 058 12558.90 28.35 54779.25 88888.00 2014-02-27 03:33:54.250 058 12558.88 28.32 54779.25 88888.00 2014-02-27 03:33:54.375 058 12558.90 28.35 54779.22 88888.00 2014-02-27 03:33:54.500 058 12558.98 28.35 54779.25 88888.00 2014-02-27 03:33:54.625 058 12559.00 28.35 54779.28 88888.00 2014-02-27 03:33:54.750 058 12559.02 28.38 54779.25 88888.00 2014-02-27 03:33:54.875 058 12559.05 28.38 54779.28 88888.00 2014-02-27 03:33:55.000 058 12558.98 28.35 54779.25 88888.00 2014-02-27 03:33:55.125 058 12559.02 28.38 54779.28 88888.00 2014-02-27 03:33:55.250 058 12558.98 28.35 54779.28 88888.00 2014-02-27 03:33:55.375 058 12558.95 28.38 54779.28 88888.00 2014-02-27 03:33:55.500 058 12558.95 28.43 54779.28 88888.00 2014-02-27 03:33:55.625 058 12558.95 28.40 54779.28 88888.00 2014-02-27 03:33:55.750 058 12558.92 28.38 54779.28 88888.00 2014-02-27 03:33:55.875 058 12558.98 28.35 54779.25 88888.00 2014-02-27 03:33:56.000 058 12558.95 28.35 54779.28 88888.00 2014-02-27 03:33:56.125 058 12558.92 28.32 54779.30 88888.00 2014-02-27 03:33:56.250 058 12558.92 28.32 54779.28 88888.00 2014-02-27 03:33:56.375 058 12559.08 28.35 54779.28 88888.00 2014-02-27 03:33:56.500 058 12559.05 28.35 54779.25 88888.00 2014-02-27 03:33:56.625 058 12559.02 28.38 54779.28 88888.00 2014-02-27 03:33:56.750 058 12559.08 28.38 54779.30 88888.00 2014-02-27 03:33:56.875 058 12559.02 28.38 54779.28 88888.00 2014-02-27 03:33:57.000 058 12558.98 28.35 54779.28 88888.00 2014-02-27 03:33:57.125 058 12559.00 28.35 54779.28 88888.00 2014-02-27 03:33:57.250 058 12559.00 28.30 54779.28 88888.00 2014-02-27 03:33:57.375 058 12559.05 28.35 54779.28 88888.00 2014-02-27 03:33:57.500 058 12559.02 28.35 54779.30 88888.00 2014-02-27 03:33:57.625 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:33:57.750 058 12559.00 28.32 54779.28 88888.00 2014-02-27 03:33:57.875 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:33:58.000 058 12558.92 28.32 54779.25 88888.00 2014-02-27 03:33:58.125 058 12558.95 28.38 54779.28 88888.00 2014-02-27 03:33:58.250 058 12559.02 28.35 54779.28 88888.00 2014-02-27 03:33:58.375 058 12559.08 28.35 54779.30 88888.00 2014-02-27 03:33:58.500 058 12559.00 28.35 54779.32 88888.00 2014-02-27 03:33:58.625 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:33:58.750 058 12559.02 28.35 54779.28 88888.00 2014-02-27 03:33:58.875 058 12559.05 28.35 54779.30 88888.00 2014-02-27 03:33:59.000 058 12559.05 28.38 54779.28 88888.00 2014-02-27 03:33:59.125 058 12559.00 28.35 54779.28 88888.00 2014-02-27 03:33:59.250 058 12558.92 28.32 54779.30 88888.00 2014-02-27 03:33:59.375 058 12559.02 28.32 54779.30 88888.00 2014-02-27 03:33:59.500 058 12559.05 28.38 54779.30 88888.00 2014-02-27 03:33:59.625 058 12559.05 28.32 54779.32 88888.00 2014-02-27 03:33:59.750 058 12559.00 28.32 54779.32 88888.00 2014-02-27 03:33:59.875 058 12559.00 28.35 54779.30 88888.00 2014-02-27 03:34:00.000 058 12558.98 28.35 54779.28 88888.00 2014-02-27 03:34:00.125 058 12558.95 28.32 54779.30 88888.00 2014-02-27 03:34:00.250 058 12558.90 28.32 54779.30 88888.00 2014-02-27 03:34:00.375 058 12558.95 28.32 54779.30 88888.00 2014-02-27 03:34:00.500 058 12559.00 28.32 54779.28 88888.00 2014-02-27 03:34:00.625 058 12558.98 28.30 54779.25 88888.00 2014-02-27 03:34:00.750 058 12558.98 28.30 54779.28 88888.00 2014-02-27 03:34:00.875 058 12558.95 28.30 54779.28 88888.00 2014-02-27 03:34:01.000 058 12558.95 28.32 54779.28 88888.00 2014-02-27 03:34:01.125 058 12559.02 28.35 54779.28 88888.00 2014-02-27 03:34:01.250 058 12558.98 28.30 54779.25 88888.00 2014-02-27 03:34:01.375 058 12559.02 28.27 54779.25 88888.00 2014-02-27 03:34:01.500 058 12559.02 28.35 54779.25 88888.00 2014-02-27 03:34:01.625 058 12558.98 28.38 54779.28 88888.00 2014-02-27 03:34:01.750 058 12559.00 28.35 54779.28 88888.00 2014-02-27 03:34:01.875 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:34:02.000 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:34:02.125 058 12559.02 28.35 54779.25 88888.00 2014-02-27 03:34:02.250 058 12559.05 28.38 54779.28 88888.00 2014-02-27 03:34:02.375 058 12559.02 28.38 54779.25 88888.00 2014-02-27 03:34:02.500 058 12558.98 28.35 54779.28 88888.00 2014-02-27 03:34:02.625 058 12558.98 28.35 54779.28 88888.00 2014-02-27 03:34:02.750 058 12559.08 28.35 54779.28 88888.00 2014-02-27 03:34:02.875 058 12559.05 28.35 54779.25 88888.00 2014-02-27 03:34:03.000 058 12559.02 28.35 54779.25 88888.00 2014-02-27 03:34:03.125 058 12559.02 28.35 54779.25 88888.00 2014-02-27 03:34:03.250 058 12559.05 28.35 54779.28 88888.00 2014-02-27 03:34:03.375 058 12559.12 28.35 54779.30 88888.00 2014-02-27 03:34:03.500 058 12559.05 28.38 54779.28 88888.00 2014-02-27 03:34:03.625 058 12559.02 28.40 54779.28 88888.00 2014-02-27 03:34:03.750 058 12559.10 28.38 54779.32 88888.00 2014-02-27 03:34:03.875 058 12559.12 28.35 54779.30 88888.00 2014-02-27 03:34:04.000 058 12559.12 28.32 54779.28 88888.00 2014-02-27 03:34:04.125 058 12559.10 28.35 54779.28 88888.00 2014-02-27 03:34:04.250 058 12559.05 28.32 54779.25 88888.00 2014-02-27 03:34:04.375 058 12559.08 28.32 54779.25 88888.00 2014-02-27 03:34:04.500 058 12559.10 28.35 54779.28 88888.00 2014-02-27 03:34:04.625 058 12559.10 28.35 54779.30 88888.00 2014-02-27 03:34:04.750 058 12559.10 28.32 54779.28 88888.00 2014-02-27 03:34:04.875 058 12559.10 28.32 54779.28 88888.00 2014-02-27 03:34:05.000 058 12559.10 28.35 54779.28 88888.00 2014-02-27 03:34:05.125 058 12559.08 28.35 54779.28 88888.00 2014-02-27 03:34:05.250 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:34:05.375 058 12559.00 28.35 54779.28 88888.00 2014-02-27 03:34:05.500 058 12558.95 28.32 54779.22 88888.00 2014-02-27 03:34:05.625 058 12558.92 28.35 54779.20 88888.00 2014-02-27 03:34:05.750 058 12559.00 28.38 54779.25 88888.00 2014-02-27 03:34:05.875 058 12559.05 28.40 54779.22 88888.00 2014-02-27 03:34:06.000 058 12559.00 28.35 54779.20 88888.00 2014-02-27 03:34:06.125 058 12558.95 28.32 54779.20 88888.00 2014-02-27 03:34:06.250 058 12558.98 28.35 54779.25 88888.00 2014-02-27 03:34:06.375 058 12559.08 28.32 54779.25 88888.00 2014-02-27 03:34:06.500 058 12559.05 28.35 54779.25 88888.00 2014-02-27 03:34:06.625 058 12559.05 28.38 54779.25 88888.00 2014-02-27 03:34:06.750 058 12559.08 28.38 54779.25 88888.00 2014-02-27 03:34:06.875 058 12559.10 28.38 54779.25 88888.00 2014-02-27 03:34:07.000 058 12559.12 28.32 54779.25 88888.00 2014-02-27 03:34:07.125 058 12559.10 28.32 54779.25 88888.00 2014-02-27 03:34:07.250 058 12559.10 28.32 54779.28 88888.00 2014-02-27 03:34:07.375 058 12559.10 28.35 54779.25 88888.00 2014-02-27 03:34:07.500 058 12559.05 28.32 54779.25 88888.00 2014-02-27 03:34:07.625 058 12559.05 28.35 54779.25 88888.00 2014-02-27 03:34:07.750 058 12559.05 28.38 54779.28 88888.00 2014-02-27 03:34:07.875 058 12559.05 28.35 54779.25 88888.00 2014-02-27 03:34:08.000 058 12559.10 28.35 54779.25 88888.00 2014-02-27 03:34:08.125 058 12559.08 28.32 54779.25 88888.00 2014-02-27 03:34:08.250 058 12559.02 28.30 54779.28 88888.00 2014-02-27 03:34:08.375 058 12559.10 28.35 54779.28 88888.00 2014-02-27 03:34:08.500 058 12559.10 28.35 54779.25 88888.00 2014-02-27 03:34:08.625 058 12559.08 28.32 54779.25 88888.00 2014-02-27 03:34:08.750 058 12559.08 28.35 54779.25 88888.00 2014-02-27 03:34:08.875 058 12559.02 28.35 54779.25 88888.00 2014-02-27 03:34:09.000 058 12559.10 28.32 54779.25 88888.00 2014-02-27 03:34:09.125 058 12559.10 28.32 54779.25 88888.00 2014-02-27 03:34:09.250 058 12559.02 28.32 54779.25 88888.00 2014-02-27 03:34:09.375 058 12559.08 28.38 54779.28 88888.00 2014-02-27 03:34:09.500 058 12559.08 28.35 54779.28 88888.00 2014-02-27 03:34:09.625 058 12559.05 28.35 54779.28 88888.00 2014-02-27 03:34:09.750 058 12559.08 28.35 54779.25 88888.00 2014-02-27 03:34:09.875 058 12559.10 28.35 54779.25 88888.00 2014-02-27 03:34:10.000 058 12559.12 28.32 54779.25 88888.00 2014-02-27 03:34:10.125 058 12559.12 28.32 54779.22 88888.00 2014-02-27 03:34:10.250 058 12559.08 28.32 54779.25 88888.00 2014-02-27 03:34:10.375 058 12559.10 28.38 54779.25 88888.00 2014-02-27 03:34:10.500 058 12559.15 28.38 54779.25 88888.00 2014-02-27 03:34:10.625 058 12559.12 28.38 54779.25 88888.00 2014-02-27 03:34:10.750 058 12559.10 28.32 54779.22 88888.00 2014-02-27 03:34:10.875 058 12559.08 28.30 54779.22 88888.00 2014-02-27 03:34:11.000 058 12559.10 28.32 54779.22 88888.00 2014-02-27 03:34:11.125 058 12559.05 28.32 54779.22 88888.00 2014-02-27 03:34:11.250 058 12559.02 28.30 54779.28 88888.00 2014-02-27 03:34:11.375 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:34:11.500 058 12558.95 28.32 54779.25 88888.00 2014-02-27 03:34:11.625 058 12559.00 28.35 54779.25 88888.00 2014-02-27 03:34:11.750 058 12559.05 28.38 54779.28 88888.00 2014-02-27 03:34:11.875 058 12559.08 28.38 54779.28 88888.00 2014-02-27 03:34:12.000 058 12559.08 28.32 54779.28 88888.00 2014-02-27 03:34:12.125 058 12559.02 28.35 54779.28 88888.00 2014-02-27 03:34:12.250 058 12558.98 28.32 54779.28 88888.00 2014-02-27 03:34:12.375 058 12559.10 28.35 54779.28 88888.00 2014-02-27 03:34:12.500 058 12559.10 28.38 54779.25 88888.00 2014-02-27 03:34:12.625 058 12559.02 28.32 54779.25 88888.00 2014-02-27 03:34:12.750 058 12559.02 28.30 54779.25 88888.00 2014-02-27 03:34:12.875 058 12559.05 28.30 54779.28 88888.00 2014-02-27 03:34:13.000 058 12559.10 28.30 54779.28 88888.00 2014-02-27 03:34:13.125 058 12559.08 28.32 54779.30 88888.00 2014-02-27 03:34:13.250 058 12559.05 28.35 54779.28 88888.00 2014-02-27 03:34:13.375 058 12559.02 28.32 54779.25 88888.00 2014-02-27 03:34:13.500 058 12559.00 28.32 54779.28 88888.00 2014-02-27 03:34:13.625 058 12559.05 28.32 54779.28 88888.00 2014-02-27 03:34:13.750 058 12559.08 28.30 54779.28 88888.00 2014-02-27 03:34:13.875 058 12559.12 28.30 54779.28 88888.00 2014-02-27 03:34:14.000 058 12559.12 28.27 54779.25 88888.00 2014-02-27 03:34:14.125 058 12559.12 28.30 54779.25 88888.00 2014-02-27 03:34:14.250 058 12559.05 28.30 54779.28 88888.00 2014-02-27 03:34:14.375 058 12559.02 28.30 54779.28 88888.00 2014-02-27 03:34:14.500 058 12559.00 28.30 54779.25 88888.00 2014-02-27 03:34:14.625 058 12559.05 28.32 54779.25 88888.00 2014-02-27 03:34:14.750 058 12559.05 28.32 54779.25 88888.00 2014-02-27 03:34:14.875 058 12559.08 28.32 54779.25 88888.00 2014-02-27 03:34:15.000 058 12559.15 28.32 54779.25 88888.00 2014-02-27 03:34:15.125 058 12559.15 28.32 54779.25 88888.00 2014-02-27 03:34:15.250 058 12559.10 28.32 54779.25 88888.00 2014-02-27 03:34:15.375 058 12559.08 28.35 54779.22 88888.00 2014-02-27 03:34:15.500 058 12559.08 28.35 54779.25 88888.00 2014-02-27 03:34:15.625 058 12559.10 28.32 54779.22 88888.00 2014-02-27 03:34:15.750 058 12559.08 28.32 54779.22 88888.00 2014-02-27 03:34:15.875 058 12559.00 28.32 54779.25 88888.00 2014-02-27 03:34:16.000 058 12559.02 28.30 54779.30 88888.00 2014-02-27 03:34:16.125 058 12559.10 28.30 54779.30 88888.00 2014-02-27 03:34:16.250 058 12559.02 28.30 54779.30 88888.00 2014-02-27 03:34:16.375 058 12559.02 28.32 54779.30 88888.00 2014-02-27 03:34:16.500 058 12559.05 28.32 54779.30 88888.00 2014-02-27 03:34:16.625 058 12559.08 28.32 54779.30 88888.00 2014-02-27 03:34:16.750 058 12559.10 28.32 54779.30 88888.00 2014-02-27 03:34:16.875 058 12559.05 28.27 54779.25 88888.00 2014-02-27 03:34:17.000 058 12559.02 28.32 54779.25 88888.00 2014-02-27 03:34:17.125 058 12559.02 28.30 54779.28 88888.00 2014-02-27 03:34:17.250 058 12559.02 28.30 54779.28 88888.00 2014-02-27 03:34:17.375 058 12559.05 28.32 54779.28 88888.00 2014-02-27 03:34:17.500 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:34:17.625 058 12559.00 28.30 54779.28 88888.00 2014-02-27 03:34:17.750 058 12559.02 28.32 54779.28 88888.00 2014-02-27 03:34:17.875 058 12559.08 28.30 54779.28 88888.00 2014-02-27 03:34:18.000 058 12559.05 28.27 54779.28 88888.00 2014-02-27 03:34:18.125 058 12559.02 28.27 54779.30 88888.00 2014-02-27 03:34:18.250 058 12559.08 28.30 54779.30 88888.00 2014-02-27 03:34:18.375 058 12559.12 28.32 54779.30 88888.00 2014-02-27 03:34:18.500 058 12559.10 28.30 54779.28 88888.00 2014-02-27 03:34:18.625 058 12559.10 28.32 54779.28 88888.00 2014-02-27 03:34:18.750 058 12559.10 28.32 54779.28 88888.00 2014-02-27 03:34:18.875 058 12559.12 28.30 54779.28 88888.00 2014-02-27 03:34:19.000 058 12559.12 28.30 54779.25 88888.00 2014-02-27 03:34:19.125 058 12559.10 28.30 54779.28 88888.00 2014-02-27 03:34:19.250 058 12559.08 28.32 54779.25 88888.00 2014-02-27 03:34:19.375 058 12559.08 28.32 54779.25 88888.00 2014-02-27 03:34:19.500 058 12559.08 28.27 54779.25 88888.00 2014-02-27 03:34:19.625 058 12559.10 28.27 54779.28 88888.00 2014-02-27 03:34:19.750 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:19.875 058 12559.10 28.30 54779.32 88888.00 2014-02-27 03:34:20.000 058 12559.12 28.30 54779.30 88888.00 2014-02-27 03:34:20.125 058 12559.10 28.27 54779.32 88888.00 2014-02-27 03:34:20.250 058 12559.02 28.25 54779.35 88888.00 2014-02-27 03:34:20.375 058 12559.00 28.27 54779.35 88888.00 2014-02-27 03:34:20.500 058 12559.00 28.30 54779.35 88888.00 2014-02-27 03:34:20.625 058 12559.02 28.30 54779.32 88888.00 2014-02-27 03:34:20.750 058 12559.05 28.32 54779.28 88888.00 2014-02-27 03:34:20.875 058 12559.08 28.32 54779.28 88888.00 2014-02-27 03:34:21.000 058 12559.10 28.30 54779.28 88888.00 2014-02-27 03:34:21.125 058 12559.10 28.32 54779.30 88888.00 2014-02-27 03:34:21.250 058 12559.05 28.30 54779.30 88888.00 2014-02-27 03:34:21.375 058 12559.10 28.30 54779.28 88888.00 2014-02-27 03:34:21.500 058 12559.10 28.27 54779.25 88888.00 2014-02-27 03:34:21.625 058 12559.08 28.30 54779.28 88888.00 2014-02-27 03:34:21.750 058 12559.05 28.32 54779.28 88888.00 2014-02-27 03:34:21.875 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:22.000 058 12559.12 28.30 54779.28 88888.00 2014-02-27 03:34:22.125 058 12559.10 28.27 54779.30 88888.00 2014-02-27 03:34:22.250 058 12559.02 28.25 54779.30 88888.00 2014-02-27 03:34:22.375 058 12559.00 28.23 54779.28 88888.00 2014-02-27 03:34:22.500 058 12559.05 28.25 54779.25 88888.00 2014-02-27 03:34:22.625 058 12559.15 28.27 54779.25 88888.00 2014-02-27 03:34:22.750 058 12559.10 28.27 54779.25 88888.00 2014-02-27 03:34:22.875 058 12559.02 28.27 54779.28 88888.00 2014-02-27 03:34:23.000 058 12559.02 28.30 54779.30 88888.00 2014-02-27 03:34:23.125 058 12559.10 28.32 54779.30 88888.00 2014-02-27 03:34:23.250 058 12559.08 28.30 54779.28 88888.00 2014-02-27 03:34:23.375 058 12559.10 28.32 54779.28 88888.00 2014-02-27 03:34:23.500 058 12559.12 28.30 54779.25 88888.00 2014-02-27 03:34:23.625 058 12559.15 28.30 54779.28 88888.00 2014-02-27 03:34:23.750 058 12559.17 28.30 54779.28 88888.00 2014-02-27 03:34:23.875 058 12559.12 28.27 54779.30 88888.00 2014-02-27 03:34:24.000 058 12559.08 28.27 54779.28 88888.00 2014-02-27 03:34:24.125 058 12559.15 28.27 54779.28 88888.00 2014-02-27 03:34:24.250 058 12559.12 28.25 54779.30 88888.00 2014-02-27 03:34:24.375 058 12559.10 28.27 54779.28 88888.00 2014-02-27 03:34:24.500 058 12559.05 28.25 54779.25 88888.00 2014-02-27 03:34:24.625 058 12559.10 28.30 54779.25 88888.00 2014-02-27 03:34:24.750 058 12559.10 28.27 54779.28 88888.00 2014-02-27 03:34:24.875 058 12559.10 28.27 54779.28 88888.00 2014-02-27 03:34:25.000 058 12559.10 28.25 54779.28 88888.00 2014-02-27 03:34:25.125 058 12559.12 28.27 54779.28 88888.00 2014-02-27 03:34:25.250 058 12559.08 28.25 54779.28 88888.00 2014-02-27 03:34:25.375 058 12559.08 28.27 54779.28 88888.00 2014-02-27 03:34:25.500 058 12559.05 28.27 54779.28 88888.00 2014-02-27 03:34:25.625 058 12559.08 28.27 54779.28 88888.00 2014-02-27 03:34:25.750 058 12559.10 28.25 54779.28 88888.00 2014-02-27 03:34:25.875 058 12559.08 28.23 54779.28 88888.00 2014-02-27 03:34:26.000 058 12559.05 28.23 54779.28 88888.00 2014-02-27 03:34:26.125 058 12559.05 28.27 54779.30 88888.00 2014-02-27 03:34:26.250 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:26.375 058 12559.05 28.27 54779.28 88888.00 2014-02-27 03:34:26.500 058 12559.02 28.25 54779.25 88888.00 2014-02-27 03:34:26.625 058 12559.05 28.20 54779.28 88888.00 2014-02-27 03:34:26.750 058 12559.08 28.25 54779.28 88888.00 2014-02-27 03:34:26.875 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:27.000 058 12559.10 28.30 54779.30 88888.00 2014-02-27 03:34:27.125 058 12559.15 28.30 54779.28 88888.00 2014-02-27 03:34:27.250 058 12559.15 28.25 54779.28 88888.00 2014-02-27 03:34:27.375 058 12559.20 28.25 54779.28 88888.00 2014-02-27 03:34:27.500 058 12559.15 28.30 54779.30 88888.00 2014-02-27 03:34:27.625 058 12559.05 28.30 54779.30 88888.00 2014-02-27 03:34:27.750 058 12559.10 28.30 54779.28 88888.00 2014-02-27 03:34:27.875 058 12559.10 28.30 54779.28 88888.00 2014-02-27 03:34:28.000 058 12559.12 28.25 54779.25 88888.00 2014-02-27 03:34:28.125 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:28.250 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:28.375 058 12559.20 28.27 54779.32 88888.00 2014-02-27 03:34:28.500 058 12559.20 28.27 54779.32 88888.00 2014-02-27 03:34:28.625 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:28.750 058 12559.20 28.25 54779.28 88888.00 2014-02-27 03:34:28.875 058 12559.20 28.30 54779.28 88888.00 2014-02-27 03:34:29.000 058 12559.23 28.27 54779.25 88888.00 2014-02-27 03:34:29.125 058 12559.23 28.27 54779.28 88888.00 2014-02-27 03:34:29.250 058 12559.17 28.25 54779.30 88888.00 2014-02-27 03:34:29.375 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:29.500 058 12559.10 28.27 54779.28 88888.00 2014-02-27 03:34:29.625 058 12559.10 28.27 54779.30 88888.00 2014-02-27 03:34:29.750 058 12559.12 28.25 54779.28 88888.00 2014-02-27 03:34:29.875 058 12559.15 28.30 54779.28 88888.00 2014-02-27 03:34:30.000 058 12559.10 28.32 54779.30 88888.00 2014-02-27 03:34:30.125 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:30.250 058 12559.10 28.25 54779.28 88888.00 2014-02-27 03:34:30.375 058 12559.17 28.27 54779.25 88888.00 2014-02-27 03:34:30.500 058 12559.15 28.25 54779.25 88888.00 2014-02-27 03:34:30.625 058 12559.17 28.25 54779.28 88888.00 2014-02-27 03:34:30.750 058 12559.15 28.25 54779.28 88888.00 2014-02-27 03:34:30.875 058 12559.15 28.25 54779.28 88888.00 2014-02-27 03:34:31.000 058 12559.15 28.20 54779.25 88888.00 2014-02-27 03:34:31.125 058 12559.15 28.23 54779.28 88888.00 2014-02-27 03:34:31.250 058 12559.12 28.23 54779.30 88888.00 2014-02-27 03:34:31.375 058 12559.17 28.25 54779.30 88888.00 2014-02-27 03:34:31.500 058 12559.17 28.27 54779.30 88888.00 2014-02-27 03:34:31.625 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:31.750 058 12559.10 28.23 54779.28 88888.00 2014-02-27 03:34:31.875 058 12559.10 28.20 54779.28 88888.00 2014-02-27 03:34:32.000 058 12559.12 28.23 54779.28 88888.00 2014-02-27 03:34:32.125 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:32.250 058 12559.12 28.25 54779.30 88888.00 2014-02-27 03:34:32.375 058 12559.17 28.25 54779.28 88888.00 2014-02-27 03:34:32.500 058 12559.15 28.23 54779.28 88888.00 2014-02-27 03:34:32.625 058 12559.12 28.23 54779.28 88888.00 2014-02-27 03:34:32.750 058 12559.08 28.23 54779.30 88888.00 2014-02-27 03:34:32.875 058 12559.08 28.23 54779.30 88888.00 2014-02-27 03:34:33.000 058 12559.20 28.25 54779.28 88888.00 2014-02-27 03:34:33.125 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:33.250 058 12559.15 28.25 54779.28 88888.00 2014-02-27 03:34:33.375 058 12559.17 28.23 54779.30 88888.00 2014-02-27 03:34:33.500 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:33.625 058 12559.20 28.27 54779.30 88888.00 2014-02-27 03:34:33.750 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:33.875 058 12559.15 28.25 54779.30 88888.00 2014-02-27 03:34:34.000 058 12559.20 28.25 54779.28 88888.00 2014-02-27 03:34:34.125 058 12559.17 28.25 54779.30 88888.00 2014-02-27 03:34:34.250 058 12559.17 28.23 54779.28 88888.00 2014-02-27 03:34:34.375 058 12559.17 28.25 54779.30 88888.00 2014-02-27 03:34:34.500 058 12559.15 28.25 54779.28 88888.00 2014-02-27 03:34:34.625 058 12559.15 28.27 54779.28 88888.00 2014-02-27 03:34:34.750 058 12559.15 28.25 54779.28 88888.00 2014-02-27 03:34:34.875 058 12559.17 28.27 54779.28 88888.00 2014-02-27 03:34:35.000 058 12559.20 28.25 54779.28 88888.00 2014-02-27 03:34:35.125 058 12559.27 28.27 54779.32 88888.00 2014-02-27 03:34:35.250 058 12559.30 28.27 54779.32 88888.00 2014-02-27 03:34:35.375 058 12559.23 28.27 54779.30 88888.00 2014-02-27 03:34:35.500 058 12559.12 28.27 54779.32 88888.00 2014-02-27 03:34:35.625 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:35.750 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:35.875 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:36.000 058 12559.08 28.27 54779.30 88888.00 2014-02-27 03:34:36.125 058 12559.15 28.27 54779.35 88888.00 2014-02-27 03:34:36.250 058 12559.17 28.25 54779.32 88888.00 2014-02-27 03:34:36.375 058 12559.20 28.27 54779.32 88888.00 2014-02-27 03:34:36.500 058 12559.17 28.27 54779.30 88888.00 2014-02-27 03:34:36.625 058 12559.23 28.30 54779.30 88888.00 2014-02-27 03:34:36.750 058 12559.23 28.27 54779.30 88888.00 2014-02-27 03:34:36.875 058 12559.17 28.23 54779.30 88888.00 2014-02-27 03:34:37.000 058 12559.15 28.23 54779.28 88888.00 2014-02-27 03:34:37.125 058 12559.15 28.23 54779.25 88888.00 2014-02-27 03:34:37.250 058 12559.15 28.25 54779.25 88888.00 2014-02-27 03:34:37.375 058 12559.17 28.25 54779.28 88888.00 2014-02-27 03:34:37.500 058 12559.15 28.23 54779.30 88888.00 2014-02-27 03:34:37.625 058 12559.10 28.23 54779.30 88888.00 2014-02-27 03:34:37.750 058 12559.15 28.25 54779.30 88888.00 2014-02-27 03:34:37.875 058 12559.20 28.27 54779.30 88888.00 2014-02-27 03:34:38.000 058 12559.15 28.23 54779.28 88888.00 2014-02-27 03:34:38.125 058 12559.15 28.23 54779.30 88888.00 2014-02-27 03:34:38.250 058 12559.08 28.20 54779.30 88888.00 2014-02-27 03:34:38.375 058 12559.12 28.25 54779.32 88888.00 2014-02-27 03:34:38.500 058 12559.12 28.25 54779.30 88888.00 2014-02-27 03:34:38.625 058 12559.12 28.25 54779.28 88888.00 2014-02-27 03:34:38.750 058 12559.12 28.25 54779.30 88888.00 2014-02-27 03:34:38.875 058 12559.12 28.23 54779.28 88888.00 2014-02-27 03:34:39.000 058 12559.15 28.23 54779.30 88888.00 2014-02-27 03:34:39.125 058 12559.17 28.27 54779.30 88888.00 2014-02-27 03:34:39.250 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:39.375 058 12559.20 28.25 54779.28 88888.00 2014-02-27 03:34:39.500 058 12559.17 28.27 54779.30 88888.00 2014-02-27 03:34:39.625 058 12559.15 28.27 54779.32 88888.00 2014-02-27 03:34:39.750 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:39.875 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:40.000 058 12559.15 28.25 54779.28 88888.00 2014-02-27 03:34:40.125 058 12559.12 28.23 54779.30 88888.00 2014-02-27 03:34:40.250 058 12559.12 28.23 54779.32 88888.00 2014-02-27 03:34:40.375 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:40.500 058 12559.17 28.25 54779.30 88888.00 2014-02-27 03:34:40.625 058 12559.17 28.25 54779.28 88888.00 2014-02-27 03:34:40.750 058 12559.17 28.27 54779.28 88888.00 2014-02-27 03:34:40.875 058 12559.17 28.25 54779.28 88888.00 2014-02-27 03:34:41.000 058 12559.17 28.23 54779.28 88888.00 2014-02-27 03:34:41.125 058 12559.15 28.25 54779.30 88888.00 2014-02-27 03:34:41.250 058 12559.12 28.25 54779.30 88888.00 2014-02-27 03:34:41.375 058 12559.15 28.27 54779.30 88888.00 2014-02-27 03:34:41.500 058 12559.17 28.27 54779.30 88888.00 2014-02-27 03:34:41.625 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:41.750 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:41.875 058 12559.20 28.27 54779.32 88888.00 2014-02-27 03:34:42.000 058 12559.10 28.27 54779.25 88888.00 2014-02-27 03:34:42.125 058 12559.08 28.27 54779.28 88888.00 2014-02-27 03:34:42.250 058 12559.15 28.27 54779.32 88888.00 2014-02-27 03:34:42.375 058 12559.17 28.27 54779.30 88888.00 2014-02-27 03:34:42.500 058 12559.15 28.27 54779.32 88888.00 2014-02-27 03:34:42.625 058 12559.17 28.30 54779.28 88888.00 2014-02-27 03:34:42.750 058 12559.15 28.27 54779.28 88888.00 2014-02-27 03:34:42.875 058 12559.15 28.30 54779.28 88888.00 2014-02-27 03:34:43.000 058 12559.17 28.27 54779.28 88888.00 2014-02-27 03:34:43.125 058 12559.23 28.30 54779.28 88888.00 2014-02-27 03:34:43.250 058 12559.20 28.25 54779.28 88888.00 2014-02-27 03:34:43.375 058 12559.25 28.27 54779.32 88888.00 2014-02-27 03:34:43.500 058 12559.30 28.27 54779.35 88888.00 2014-02-27 03:34:43.625 058 12559.30 28.25 54779.32 88888.00 2014-02-27 03:34:43.750 058 12559.23 28.23 54779.30 88888.00 2014-02-27 03:34:43.875 058 12559.23 28.23 54779.28 88888.00 2014-02-27 03:34:44.000 058 12559.23 28.23 54779.28 88888.00 2014-02-27 03:34:44.125 058 12559.20 28.23 54779.30 88888.00 2014-02-27 03:34:44.250 058 12559.17 28.25 54779.32 88888.00 2014-02-27 03:34:44.375 058 12559.23 28.25 54779.30 88888.00 2014-02-27 03:34:44.500 058 12559.20 28.23 54779.30 88888.00 2014-02-27 03:34:44.625 058 12559.20 28.23 54779.30 88888.00 2014-02-27 03:34:44.750 058 12559.23 28.25 54779.30 88888.00 2014-02-27 03:34:44.875 058 12559.23 28.30 54779.30 88888.00 2014-02-27 03:34:45.000 058 12559.23 28.25 54779.30 88888.00 2014-02-27 03:34:45.125 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:45.250 058 12559.17 28.23 54779.35 88888.00 2014-02-27 03:34:45.375 058 12559.25 28.27 54779.35 88888.00 2014-02-27 03:34:45.500 058 12559.27 28.27 54779.30 88888.00 2014-02-27 03:34:45.625 058 12559.27 28.27 54779.30 88888.00 2014-02-27 03:34:45.750 058 12559.25 28.25 54779.30 88888.00 2014-02-27 03:34:45.875 058 12559.20 28.23 54779.28 88888.00 2014-02-27 03:34:46.000 058 12559.20 28.23 54779.28 88888.00 2014-02-27 03:34:46.125 058 12559.23 28.23 54779.30 88888.00 2014-02-27 03:34:46.250 058 12559.17 28.25 54779.32 88888.00 2014-02-27 03:34:46.375 058 12559.12 28.25 54779.28 88888.00 2014-02-27 03:34:46.500 058 12559.12 28.23 54779.28 88888.00 2014-02-27 03:34:46.625 058 12559.23 28.25 54779.32 88888.00 2014-02-27 03:34:46.750 058 12559.23 28.25 54779.32 88888.00 2014-02-27 03:34:46.875 058 12559.25 28.27 54779.35 88888.00 2014-02-27 03:34:47.000 058 12559.25 28.27 54779.32 88888.00 2014-02-27 03:34:47.125 058 12559.20 28.30 54779.32 88888.00 2014-02-27 03:34:47.250 058 12559.12 28.25 54779.30 88888.00 2014-02-27 03:34:47.375 058 12559.20 28.25 54779.30 88888.00 2014-02-27 03:34:47.500 058 12559.20 28.23 54779.30 88888.00 2014-02-27 03:34:47.625 058 12559.20 28.20 54779.32 88888.00 2014-02-27 03:34:47.750 058 12559.25 28.23 54779.32 88888.00 2014-02-27 03:34:47.875 058 12559.27 28.20 54779.32 88888.00 2014-02-27 03:34:48.000 058 12559.30 28.23 54779.32 88888.00 2014-02-27 03:34:48.125 058 12559.25 28.25 54779.35 88888.00 2014-02-27 03:34:48.250 058 12559.23 28.23 54779.35 88888.00 2014-02-27 03:34:48.375 058 12559.23 28.20 54779.32 88888.00 2014-02-27 03:34:48.500 058 12559.20 28.25 54779.35 88888.00 2014-02-27 03:34:48.625 058 12559.20 28.25 54779.35 88888.00 2014-02-27 03:34:48.750 058 12559.20 28.23 54779.32 88888.00 2014-02-27 03:34:48.875 058 12559.17 28.20 54779.32 88888.00 2014-02-27 03:34:49.000 058 12559.20 28.20 54779.30 88888.00 2014-02-27 03:34:49.125 058 12559.23 28.20 54779.35 88888.00 2014-02-27 03:34:49.250 058 12559.23 28.18 54779.32 88888.00 2014-02-27 03:34:49.375 058 12559.25 28.23 54779.32 88888.00 2014-02-27 03:34:49.500 058 12559.27 28.23 54779.35 88888.00 2014-02-27 03:34:49.625 058 12559.33 28.20 54779.35 88888.00 2014-02-27 03:34:49.750 058 12559.27 28.23 54779.38 88888.00 2014-02-27 03:34:49.875 058 12559.20 28.23 54779.32 88888.00 2014-02-27 03:34:50.000 058 12559.17 28.18 54779.32 88888.00 2014-02-27 03:34:50.125 058 12559.20 28.18 54779.35 88888.00 2014-02-27 03:34:50.250 058 12559.23 28.20 54779.35 88888.00 2014-02-27 03:34:50.375 058 12559.30 28.25 54779.35 88888.00 2014-02-27 03:34:50.500 058 12559.30 28.25 54779.38 88888.00 2014-02-27 03:34:50.625 058 12559.35 28.25 54779.35 88888.00 2014-02-27 03:34:50.750 058 12559.35 28.27 54779.35 88888.00 2014-02-27 03:34:50.875 058 12559.35 28.25 54779.35 88888.00 2014-02-27 03:34:51.000 058 12559.40 28.23 54779.35 88888.00 2014-02-27 03:34:51.125 058 12559.33 28.23 54779.35 88888.00 2014-02-27 03:34:51.250 058 12559.27 28.23 54779.32 88888.00 2014-02-27 03:34:51.375 058 12559.33 28.25 54779.32 88888.00 2014-02-27 03:34:51.500 058 12559.27 28.25 54779.35 88888.00 2014-02-27 03:34:51.625 058 12559.25 28.25 54779.35 88888.00 2014-02-27 03:34:51.750 058 12559.23 28.25 54779.35 88888.00 2014-02-27 03:34:51.875 058 12559.25 28.23 54779.35 88888.00 2014-02-27 03:34:52.000 058 12559.20 28.25 54779.32 88888.00 2014-02-27 03:34:52.125 058 12559.23 28.23 54779.35 88888.00 2014-02-27 03:34:52.250 058 12559.25 28.23 54779.35 88888.00 2014-02-27 03:34:52.375 058 12559.33 28.25 54779.30 88888.00 2014-02-27 03:34:52.500 058 12559.35 28.27 54779.35 88888.00 2014-02-27 03:34:52.625 058 12559.27 28.27 54779.35 88888.00 2014-02-27 03:34:52.750 058 12559.25 28.20 54779.38 88888.00 2014-02-27 03:34:52.875 058 12559.27 28.20 54779.35 88888.00 2014-02-27 03:34:53.000 058 12559.33 28.23 54779.32 88888.00 2014-02-27 03:34:53.125 058 12559.30 28.27 54779.32 88888.00 2014-02-27 03:34:53.250 058 12559.27 28.23 54779.35 88888.00 2014-02-27 03:34:53.375 058 12559.23 28.23 54779.32 88888.00 2014-02-27 03:34:53.500 058 12559.17 28.23 54779.32 88888.00 2014-02-27 03:34:53.625 058 12559.27 28.23 54779.32 88888.00 2014-02-27 03:34:53.750 058 12559.38 28.23 54779.32 88888.00 2014-02-27 03:34:53.875 058 12559.30 28.20 54779.32 88888.00 2014-02-27 03:34:54.000 058 12559.27 28.20 54779.30 88888.00 2014-02-27 03:34:54.125 058 12559.30 28.20 54779.32 88888.00 2014-02-27 03:34:54.250 058 12559.30 28.23 54779.32 88888.00 2014-02-27 03:34:54.375 058 12559.35 28.23 54779.35 88888.00 2014-02-27 03:34:54.500 058 12559.33 28.23 54779.32 88888.00 2014-02-27 03:34:54.625 058 12559.27 28.23 54779.35 88888.00 2014-02-27 03:34:54.750 058 12559.33 28.23 54779.35 88888.00 2014-02-27 03:34:54.875 058 12559.35 28.25 54779.35 88888.00 2014-02-27 03:34:55.000 058 12559.33 28.25 54779.30 88888.00 2014-02-27 03:34:55.125 058 12559.35 28.25 54779.32 88888.00 2014-02-27 03:34:55.250 058 12559.27 28.25 54779.32 88888.00 2014-02-27 03:34:55.375 058 12559.27 28.25 54779.32 88888.00 2014-02-27 03:34:55.500 058 12559.25 28.23 54779.32 88888.00 2014-02-27 03:34:55.625 058 12559.30 28.20 54779.32 88888.00 2014-02-27 03:34:55.750 058 12559.27 28.23 54779.32 88888.00 2014-02-27 03:34:55.875 058 12559.30 28.23 54779.35 88888.00 2014-02-27 03:34:56.000 058 12559.27 28.23 54779.35 88888.00 2014-02-27 03:34:56.125 058 12559.27 28.23 54779.35 88888.00 2014-02-27 03:34:56.250 058 12559.33 28.23 54779.38 88888.00 2014-02-27 03:34:56.375 058 12559.30 28.23 54779.35 88888.00 2014-02-27 03:34:56.500 058 12559.25 28.23 54779.35 88888.00 2014-02-27 03:34:56.625 058 12559.30 28.25 54779.32 88888.00 2014-02-27 03:34:56.750 058 12559.27 28.23 54779.32 88888.00 2014-02-27 03:34:56.875 058 12559.25 28.27 54779.32 88888.00 2014-02-27 03:34:57.000 058 12559.23 28.23 54779.32 88888.00 2014-02-27 03:34:57.125 058 12559.20 28.20 54779.32 88888.00 2014-02-27 03:34:57.250 058 12559.12 28.18 54779.30 88888.00 2014-02-27 03:34:57.375 058 12559.12 28.20 54779.32 88888.00 2014-02-27 03:34:57.500 058 12559.15 28.23 54779.32 88888.00 2014-02-27 03:34:57.625 058 12559.23 28.23 54779.32 88888.00 2014-02-27 03:34:57.750 058 12559.23 28.25 54779.35 88888.00 2014-02-27 03:34:57.875 058 12559.23 28.25 54779.38 88888.00 2014-02-27 03:34:58.000 058 12559.20 28.23 54779.32 88888.00 2014-02-27 03:34:58.125 058 12559.20 28.23 54779.30 88888.00 2014-02-27 03:34:58.250 058 12559.17 28.20 54779.30 88888.00 2014-02-27 03:34:58.375 058 12559.20 28.20 54779.28 88888.00 2014-02-27 03:34:58.500 058 12559.23 28.20 54779.30 88888.00 2014-02-27 03:34:58.625 058 12559.25 28.20 54779.25 88888.00 2014-02-27 03:34:58.750 058 12559.25 28.23 54779.30 88888.00 2014-02-27 03:34:58.875 058 12559.25 28.23 54779.32 88888.00 2014-02-27 03:34:59.000 058 12559.30 28.23 54779.32 88888.00 2014-02-27 03:34:59.125 058 12559.27 28.20 54779.30 88888.00 2014-02-27 03:34:59.250 058 12559.25 28.20 54779.30 88888.00 2014-02-27 03:34:59.375 058 12559.25 28.20 54779.30 88888.00 2014-02-27 03:34:59.500 058 12559.23 28.20 54779.28 88888.00 2014-02-27 03:34:59.625 058 12559.17 28.23 54779.28 88888.00 2014-02-27 03:34:59.750 058 12559.17 28.20 54779.28 88888.00 2014-02-27 03:34:59.875 058 12559.23 28.20 54779.28 88888.00 2014-02-27 03:35:00.000 058 12559.25 28.20 54779.28 88888.00 2014-02-27 03:35:00.125 058 12559.30 28.20 54779.25 88888.00 2014-02-27 03:35:00.250 058 12559.27 28.15 54779.25 88888.00 2014-02-27 03:35:00.375 058 12559.30 28.20 54779.25 88888.00 2014-02-27 03:35:00.500 058 12559.27 28.20 54779.30 88888.00 2014-02-27 03:35:00.625 058 12559.23 28.20 54779.30 88888.00 2014-02-27 03:35:00.750 058 12559.20 28.20 54779.30 88888.00 2014-02-27 03:35:00.875 058 12559.25 28.23 54779.28 88888.00 2014-02-27 03:35:01.000 058 12559.30 28.23 54779.30 88888.00 2014-02-27 03:35:01.125 058 12559.30 28.18 54779.32 88888.00 2014-02-27 03:35:01.250 058 12559.33 28.23 54779.32 88888.00 2014-02-27 03:35:01.375 058 12559.33 28.23 54779.32 88888.00 2014-02-27 03:35:01.500 058 12559.30 28.20 54779.30 88888.00 2014-02-27 03:35:01.625 058 12559.27 28.18 54779.28 88888.00 2014-02-27 03:35:01.750 058 12559.25 28.18 54779.28 88888.00 2014-02-27 03:35:01.875 058 12559.30 28.23 54779.30 88888.00 2014-02-27 03:35:02.000 058 12559.33 28.20 54779.32 88888.00 2014-02-27 03:35:02.125 058 12559.35 28.18 54779.32 88888.00 2014-02-27 03:35:02.250 058 12559.30 28.15 54779.32 88888.00 2014-02-27 03:35:02.375 058 12559.27 28.20 54779.32 88888.00 2014-02-27 03:35:02.500 058 12559.30 28.20 54779.32 88888.00 2014-02-27 03:35:02.625 058 12559.30 28.20 54779.32 88888.00 2014-02-27 03:35:02.750 058 12559.23 28.18 54779.30 88888.00 2014-02-27 03:35:02.875 058 12559.25 28.15 54779.32 88888.00 2014-02-27 03:35:03.000 058 12559.30 28.18 54779.35 88888.00 2014-02-27 03:35:03.125 058 12559.33 28.20 54779.35 88888.00 2014-02-27 03:35:03.250 058 12559.30 28.18 54779.35 88888.00 2014-02-27 03:35:03.375 058 12559.27 28.18 54779.35 88888.00 2014-02-27 03:35:03.500 058 12559.27 28.20 54779.38 88888.00 2014-02-27 03:35:03.625 058 12559.27 28.23 54779.35 88888.00 2014-02-27 03:35:03.750 058 12559.25 28.20 54779.35 88888.00 2014-02-27 03:35:03.875 058 12559.25 28.18 54779.38 88888.00 2014-02-27 03:35:04.000 058 12559.30 28.20 54779.38 88888.00 2014-02-27 03:35:04.125 058 12559.27 28.20 54779.38 88888.00 2014-02-27 03:35:04.250 058 12559.23 28.15 54779.38 88888.00 2014-02-27 03:35:04.375 058 12559.23 28.18 54779.38 88888.00 2014-02-27 03:35:04.500 058 12559.25 28.23 54779.38 88888.00 2014-02-27 03:35:04.625 058 12559.30 28.20 54779.38 88888.00 2014-02-27 03:35:04.750 058 12559.27 28.18 54779.35 88888.00 2014-02-27 03:35:04.875 058 12559.27 28.18 54779.35 88888.00 2014-02-27 03:35:05.000 058 12559.33 28.18 54779.32 88888.00 2014-02-27 03:35:05.125 058 12559.35 28.18 54779.32 88888.00 2014-02-27 03:35:05.250 058 12559.27 28.15 54779.35 88888.00 2014-02-27 03:35:05.375 058 12559.30 28.18 54779.35 88888.00 2014-02-27 03:35:05.500 058 12559.38 28.18 54779.38 88888.00 2014-02-27 03:35:05.625 058 12559.45 28.18 54779.38 88888.00 2014-02-27 03:35:05.750 058 12559.33 28.20 54779.38 88888.00 2014-02-27 03:35:05.875 058 12559.25 28.18 54779.35 88888.00 2014-02-27 03:35:06.000 058 12559.27 28.15 54779.38 88888.00 2014-02-27 03:35:06.125 058 12559.30 28.18 54779.38 88888.00 2014-02-27 03:35:06.250 058 12559.25 28.18 54779.35 88888.00 2014-02-27 03:35:06.375 058 12559.27 28.18 54779.35 88888.00 2014-02-27 03:35:06.500 058 12559.25 28.18 54779.35 88888.00 2014-02-27 03:35:06.625 058 12559.30 28.18 54779.35 88888.00 2014-02-27 03:35:06.750 058 12559.30 28.18 54779.35 88888.00 2014-02-27 03:35:06.875 058 12559.27 28.18 54779.32 88888.00 2014-02-27 03:35:07.000 058 12559.25 28.20 54779.32 88888.00 2014-02-27 03:35:07.125 058 12559.27 28.20 54779.35 88888.00 2014-02-27 03:35:07.250 058 12559.30 28.18 54779.35 88888.00 2014-02-27 03:35:07.375 058 12559.33 28.18 54779.32 88888.00 2014-02-27 03:35:07.500 058 12559.25 28.15 54779.35 88888.00 2014-02-27 03:35:07.625 058 12559.27 28.15 54779.35 88888.00 2014-02-27 03:35:07.750 058 12559.35 28.20 54779.35 88888.00 2014-02-27 03:35:07.875 058 12559.33 28.20 54779.35 88888.00 2014-02-27 03:35:08.000 058 12559.35 28.20 54779.32 88888.00 2014-02-27 03:35:08.125 058 12559.38 28.20 54779.38 88888.00 2014-02-27 03:35:08.250 058 12559.38 28.18 54779.32 88888.00 2014-02-27 03:35:08.375 058 12559.38 28.20 54779.35 88888.00 2014-02-27 03:35:08.500 058 12559.35 28.23 54779.38 88888.00 2014-02-27 03:35:08.625 058 12559.42 28.20 54779.35 88888.00 2014-02-27 03:35:08.750 058 12559.40 28.18 54779.35 88888.00 2014-02-27 03:35:08.875 058 12559.35 28.18 54779.35 88888.00 2014-02-27 03:35:09.000 058 12559.38 28.18 54779.32 88888.00 2014-02-27 03:35:09.125 058 12559.33 28.18 54779.32 88888.00 2014-02-27 03:35:09.250 058 12559.27 28.18 54779.32 88888.00 2014-02-27 03:35:09.375 058 12559.33 28.18 54779.32 88888.00 2014-02-27 03:35:09.500 058 12559.30 28.15 54779.35 88888.00 2014-02-27 03:35:09.625 058 12559.35 28.18 54779.38 88888.00 2014-02-27 03:35:09.750 058 12559.35 28.20 54779.38 88888.00 2014-02-27 03:35:09.875 058 12559.38 28.20 54779.38 88888.00 2014-02-27 03:35:10.000 058 12559.38 28.18 54779.38 88888.00 2014-02-27 03:35:10.125 058 12559.38 28.20 54779.38 88888.00 2014-02-27 03:35:10.250 058 12559.38 28.18 54779.32 88888.00 2014-02-27 03:35:10.375 058 12559.42 28.18 54779.35 88888.00 2014-02-27 03:35:10.500 058 12559.42 28.15 54779.35 88888.00 2014-02-27 03:35:10.625 058 12559.42 28.15 54779.35 88888.00 2014-02-27 03:35:10.750 058 12559.40 28.12 54779.35 88888.00 2014-02-27 03:35:10.875 058 12559.40 28.12 54779.35 88888.00 2014-02-27 03:35:11.000 058 12559.40 28.12 54779.38 88888.00 2014-02-27 03:35:11.125 058 12559.33 28.15 54779.35 88888.00 2014-02-27 03:35:11.250 058 12559.33 28.15 54779.32 88888.00 2014-02-27 03:35:11.375 058 12559.40 28.18 54779.35 88888.00 2014-02-27 03:35:11.500 058 12559.45 28.15 54779.35 88888.00 2014-02-27 03:35:11.625 058 12559.42 28.10 54779.35 88888.00 2014-02-27 03:35:11.750 058 12559.40 28.12 54779.35 88888.00 2014-02-27 03:35:11.875 058 12559.42 28.12 54779.35 88888.00 2014-02-27 03:35:12.000 058 12559.40 28.12 54779.35 88888.00 2014-02-27 03:35:12.125 058 12559.40 28.15 54779.38 88888.00 2014-02-27 03:35:12.250 058 12559.38 28.12 54779.38 88888.00 2014-02-27 03:35:12.375 058 12559.48 28.12 54779.35 88888.00 2014-02-27 03:35:12.500 058 12559.48 28.10 54779.32 88888.00 2014-02-27 03:35:12.625 058 12559.40 28.12 54779.32 88888.00 2014-02-27 03:35:12.750 058 12559.38 28.15 54779.35 88888.00 2014-02-27 03:35:12.875 058 12559.27 28.18 54779.35 88888.00 2014-02-27 03:35:13.000 058 12559.30 28.12 54779.32 88888.00 2014-02-27 03:35:13.125 058 12559.27 28.15 54779.35 88888.00 2014-02-27 03:35:13.250 058 12559.27 28.18 54779.35 88888.00 2014-02-27 03:35:13.375 058 12559.35 28.18 54779.35 88888.00 2014-02-27 03:35:13.500 058 12559.40 28.18 54779.38 88888.00 2014-02-27 03:35:13.625 058 12559.40 28.15 54779.38 88888.00 2014-02-27 03:35:13.750 058 12559.35 28.15 54779.38 88888.00 2014-02-27 03:35:13.875 058 12559.33 28.15 54779.38 88888.00 2014-02-27 03:35:14.000 058 12559.35 28.12 54779.38 88888.00 2014-02-27 03:35:14.125 058 12559.38 28.18 54779.40 88888.00 2014-02-27 03:35:14.250 058 12559.35 28.18 54779.40 88888.00 2014-02-27 03:35:14.375 058 12559.35 28.12 54779.38 88888.00 2014-02-27 03:35:14.500 058 12559.38 28.10 54779.35 88888.00 2014-02-27 03:35:14.625 058 12559.42 28.12 54779.38 88888.00 2014-02-27 03:35:14.750 058 12559.42 28.12 54779.38 88888.00 2014-02-27 03:35:14.875 058 12559.42 28.12 54779.38 88888.00 2014-02-27 03:35:15.000 058 12559.38 28.10 54779.32 88888.00 2014-02-27 03:35:15.125 058 12559.40 28.15 54779.35 88888.00 2014-02-27 03:35:15.250 058 12559.48 28.15 54779.38 88888.00 2014-02-27 03:35:15.375 058 12559.50 28.12 54779.38 88888.00 2014-02-27 03:35:15.500 058 12559.50 28.15 54779.38 88888.00 2014-02-27 03:35:15.625 058 12559.45 28.18 54779.35 88888.00 2014-02-27 03:35:15.750 058 12559.42 28.15 54779.35 88888.00 2014-02-27 03:35:15.875 058 12559.42 28.15 54779.35 88888.00 2014-02-27 03:35:16.000 058 12559.38 28.15 54779.35 88888.00 2014-02-27 03:35:16.125 058 12559.38 28.15 54779.38 88888.00 2014-02-27 03:35:16.250 058 12559.35 28.12 54779.38 88888.00 2014-02-27 03:35:16.375 058 12559.40 28.18 54779.38 88888.00 2014-02-27 03:35:16.500 058 12559.42 28.15 54779.38 88888.00 2014-02-27 03:35:16.625 058 12559.40 28.15 54779.35 88888.00 2014-02-27 03:35:16.750 058 12559.38 28.15 54779.32 88888.00 2014-02-27 03:35:16.875 058 12559.38 28.18 54779.35 88888.00 2014-02-27 03:35:17.000 058 12559.38 28.18 54779.38 88888.00 2014-02-27 03:35:17.125 058 12559.45 28.20 54779.40 88888.00 2014-02-27 03:35:17.250 058 12559.45 28.18 54779.40 88888.00 2014-02-27 03:35:17.375 058 12559.45 28.12 54779.38 88888.00 2014-02-27 03:35:17.500 058 12559.40 28.12 54779.38 88888.00 2014-02-27 03:35:17.625 058 12559.42 28.15 54779.35 88888.00 2014-02-27 03:35:17.750 058 12559.45 28.18 54779.35 88888.00 2014-02-27 03:35:17.875 058 12559.38 28.18 54779.35 88888.00 2014-02-27 03:35:18.000 058 12559.38 28.15 54779.35 88888.00 2014-02-27 03:35:18.125 058 12559.40 28.15 54779.38 88888.00 2014-02-27 03:35:18.250 058 12559.40 28.15 54779.38 88888.00 2014-02-27 03:35:18.375 058 12559.45 28.18 54779.38 88888.00 2014-02-27 03:35:18.500 058 12559.45 28.18 54779.35 88888.00 2014-02-27 03:35:18.625 058 12559.40 28.18 54779.38 88888.00 2014-02-27 03:35:18.750 058 12559.35 28.15 54779.35 88888.00 2014-02-27 03:35:18.875 058 12559.40 28.15 54779.38 88888.00 2014-02-27 03:35:19.000 058 12559.52 28.18 54779.38 88888.00 2014-02-27 03:35:19.125 058 12559.55 28.15 54779.38 88888.00 2014-02-27 03:35:19.250 058 12559.45 28.15 54779.38 88888.00 2014-02-27 03:35:19.375 058 12559.45 28.10 54779.35 88888.00 2014-02-27 03:35:19.500 058 12559.48 28.12 54779.35 88888.00 2014-02-27 03:35:19.625 058 12559.48 28.12 54779.35 88888.00 2014-02-27 03:35:19.750 058 12559.50 28.15 54779.38 88888.00 2014-02-27 03:35:19.875 058 12559.50 28.18 54779.38 88888.00 2014-02-27 03:35:20.000 058 12559.48 28.18 54779.35 88888.00 2014-02-27 03:35:20.125 058 12559.45 28.15 54779.38 88888.00 2014-02-27 03:35:20.250 058 12559.42 28.15 54779.35 88888.00 2014-02-27 03:35:20.375 058 12559.45 28.18 54779.35 88888.00 2014-02-27 03:35:20.500 058 12559.40 28.15 54779.35 88888.00 2014-02-27 03:35:20.625 058 12559.40 28.15 54779.35 88888.00 2014-02-27 03:35:20.750 058 12559.38 28.18 54779.35 88888.00 2014-02-27 03:35:20.875 058 12559.45 28.18 54779.35 88888.00 2014-02-27 03:35:21.000 058 12559.52 28.20 54779.38 88888.00 2014-02-27 03:35:21.125 058 12559.55 28.20 54779.38 88888.00 2014-02-27 03:35:21.250 058 12559.52 28.20 54779.35 88888.00 2014-02-27 03:35:21.375 058 12559.50 28.18 54779.32 88888.00 2014-02-27 03:35:21.500 058 12559.48 28.20 54779.32 88888.00 2014-02-27 03:35:21.625 058 12559.55 28.23 54779.35 88888.00 2014-02-27 03:35:21.750 058 12559.52 28.18 54779.35 88888.00 2014-02-27 03:35:21.875 058 12559.52 28.15 54779.35 88888.00 2014-02-27 03:35:22.000 058 12559.45 28.15 54779.38 88888.00 2014-02-27 03:35:22.125 058 12559.45 28.20 54779.38 88888.00 2014-02-27 03:35:22.250 058 12559.42 28.15 54779.35 88888.00 2014-02-27 03:35:22.375 058 12559.48 28.15 54779.38 88888.00 2014-02-27 03:35:22.500 058 12559.52 28.15 54779.38 88888.00 2014-02-27 03:35:22.625 058 12559.55 28.18 54779.38 88888.00 2014-02-27 03:35:22.750 058 12559.55 28.18 54779.38 88888.00 2014-02-27 03:35:22.875 058 12559.58 28.20 54779.38 88888.00 2014-02-27 03:35:23.000 058 12559.58 28.15 54779.35 88888.00 2014-02-27 03:35:23.125 058 12559.55 28.12 54779.35 88888.00 2014-02-27 03:35:23.250 058 12559.45 28.18 54779.38 88888.00 2014-02-27 03:35:23.375 058 12559.50 28.23 54779.40 88888.00 2014-02-27 03:35:23.500 058 12559.45 28.20 54779.35 88888.00 2014-02-27 03:35:23.625 058 12559.42 28.20 54779.32 88888.00 2014-02-27 03:35:23.750 058 12559.40 28.20 54779.35 88888.00 2014-02-27 03:35:23.875 058 12559.40 28.20 54779.38 88888.00 2014-02-27 03:35:24.000 058 12559.48 28.18 54779.35 88888.00 2014-02-27 03:35:24.125 058 12559.48 28.20 54779.35 88888.00 2014-02-27 03:35:24.250 058 12559.45 28.12 54779.38 88888.00 2014-02-27 03:35:24.375 058 12559.55 28.12 54779.35 88888.00 2014-02-27 03:35:24.500 058 12559.48 28.15 54779.38 88888.00 2014-02-27 03:35:24.625 058 12559.48 28.15 54779.38 88888.00 2014-02-27 03:35:24.750 058 12559.52 28.18 54779.38 88888.00 2014-02-27 03:35:24.875 058 12559.62 28.18 54779.35 88888.00 2014-02-27 03:35:25.000 058 12559.58 28.15 54779.32 88888.00 2014-02-27 03:35:25.125 058 12559.60 28.15 54779.32 88888.00 2014-02-27 03:35:25.250 058 12559.58 28.15 54779.35 88888.00 2014-02-27 03:35:25.375 058 12559.58 28.15 54779.35 88888.00 2014-02-27 03:35:25.500 058 12559.50 28.15 54779.35 88888.00 2014-02-27 03:35:25.625 058 12559.52 28.15 54779.32 88888.00 2014-02-27 03:35:25.750 058 12559.55 28.12 54779.30 88888.00 2014-02-27 03:35:25.875 058 12559.55 28.12 54779.32 88888.00 2014-02-27 03:35:26.000 058 12559.58 28.15 54779.35 88888.00 2014-02-27 03:35:26.125 058 12559.58 28.18 54779.38 88888.00 2014-02-27 03:35:26.250 058 12559.48 28.15 54779.35 88888.00 2014-02-27 03:35:26.375 058 12559.50 28.18 54779.35 88888.00 2014-02-27 03:35:26.500 058 12559.55 28.18 54779.35 88888.00 2014-02-27 03:35:26.625 058 12559.50 28.15 54779.38 88888.00 2014-02-27 03:35:26.750 058 12559.45 28.12 54779.35 88888.00 2014-02-27 03:35:26.875 058 12559.48 28.12 54779.32 88888.00 2014-02-27 03:35:27.000 058 12559.48 28.15 54779.35 88888.00 2014-02-27 03:35:27.125 058 12559.42 28.18 54779.40 88888.00 2014-02-27 03:35:27.250 058 12559.48 28.18 54779.40 88888.00 2014-02-27 03:35:27.375 058 12559.52 28.18 54779.38 88888.00 2014-02-27 03:35:27.500 058 12559.48 28.18 54779.32 88888.00 2014-02-27 03:35:27.625 058 12559.40 28.15 54779.32 88888.00 2014-02-27 03:35:27.750 058 12559.40 28.10 54779.32 88888.00 2014-02-27 03:35:27.875 058 12559.52 28.15 54779.35 88888.00 2014-02-27 03:35:28.000 058 12559.62 28.20 54779.35 88888.00 2014-02-27 03:35:28.125 058 12559.67 28.18 54779.38 88888.00 2014-02-27 03:35:28.250 058 12559.62 28.15 54779.38 88888.00 2014-02-27 03:35:28.375 058 12559.58 28.12 54779.32 88888.00 2014-02-27 03:35:28.500 058 12559.52 28.12 54779.35 88888.00 2014-02-27 03:35:28.625 058 12559.52 28.12 54779.38 88888.00 2014-02-27 03:35:28.750 058 12559.62 28.12 54779.38 88888.00 2014-02-27 03:35:28.875 058 12559.65 28.15 54779.38 88888.00 2014-02-27 03:35:29.000 058 12559.67 28.12 54779.35 88888.00 2014-02-27 03:35:29.125 058 12559.62 28.15 54779.35 88888.00 2014-02-27 03:35:29.250 058 12559.60 28.15 54779.38 88888.00 2014-02-27 03:35:29.375 058 12559.62 28.12 54779.35 88888.00 2014-02-27 03:35:29.500 058 12559.60 28.10 54779.35 88888.00 2014-02-27 03:35:29.625 058 12559.55 28.10 54779.35 88888.00 2014-02-27 03:35:29.750 058 12559.52 28.12 54779.38 88888.00 2014-02-27 03:35:29.875 058 12559.62 28.18 54779.35 88888.00 2014-02-27 03:35:30.000 058 12559.65 28.15 54779.32 88888.00 2014-02-27 03:35:30.125 058 12559.60 28.12 54779.32 88888.00 2014-02-27 03:35:30.250 058 12559.58 28.12 54779.38 88888.00 2014-02-27 03:35:30.375 058 12559.65 28.18 54779.40 88888.00 2014-02-27 03:35:30.500 058 12559.60 28.15 54779.38 88888.00 2014-02-27 03:35:30.625 058 12559.60 28.12 54779.35 88888.00 2014-02-27 03:35:30.750 058 12559.58 28.12 54779.35 88888.00 2014-02-27 03:35:30.875 058 12559.55 28.15 54779.35 88888.00 2014-02-27 03:35:31.000 058 12559.55 28.12 54779.35 88888.00 2014-02-27 03:35:31.125 058 12559.48 28.10 54779.35 88888.00 2014-02-27 03:35:31.250 058 12559.48 28.12 54779.38 88888.00 2014-02-27 03:35:31.375 058 12559.60 28.18 54779.40 88888.00 2014-02-27 03:35:31.500 058 12559.65 28.15 54779.40 88888.00 2014-02-27 03:35:31.625 058 12559.62 28.12 54779.40 88888.00 2014-02-27 03:35:31.750 058 12559.62 28.10 54779.35 88888.00 2014-02-27 03:35:31.875 058 12559.65 28.10 54779.32 88888.00 2014-02-27 03:35:32.000 058 12559.70 28.12 54779.32 88888.00 2014-02-27 03:35:32.125 058 12559.60 28.12 54779.35 88888.00 2014-02-27 03:35:32.250 058 12559.52 28.12 54779.38 88888.00 2014-02-27 03:35:32.375 058 12559.60 28.15 54779.40 88888.00 2014-02-27 03:35:32.500 058 12559.62 28.15 54779.38 88888.00 2014-02-27 03:35:32.625 058 12559.60 28.12 54779.38 88888.00 2014-02-27 03:35:32.750 058 12559.58 28.10 54779.38 88888.00 2014-02-27 03:35:32.875 058 12559.65 28.10 54779.35 88888.00 2014-02-27 03:35:33.000 058 12559.65 28.12 54779.35 88888.00 2014-02-27 03:35:33.125 058 12559.62 28.15 54779.38 88888.00 2014-02-27 03:35:33.250 058 12559.58 28.15 54779.38 88888.00 2014-02-27 03:35:33.375 058 12559.67 28.12 54779.35 88888.00 2014-02-27 03:35:33.500 058 12559.70 28.12 54779.38 88888.00 2014-02-27 03:35:33.625 058 12559.75 28.12 54779.38 88888.00 2014-02-27 03:35:33.750 058 12559.75 28.12 54779.35 88888.00 2014-02-27 03:35:33.875 058 12559.75 28.12 54779.35 88888.00 2014-02-27 03:35:34.000 058 12559.70 28.15 54779.35 88888.00 2014-02-27 03:35:34.125 058 12559.58 28.15 54779.35 88888.00 2014-02-27 03:35:34.250 058 12559.50 28.10 54779.35 88888.00 2014-02-27 03:35:34.375 058 12559.55 28.10 54779.32 88888.00 2014-02-27 03:35:34.500 058 12559.58 28.12 54779.35 88888.00 2014-02-27 03:35:34.625 058 12559.67 28.15 54779.35 88888.00 2014-02-27 03:35:34.750 058 12559.67 28.18 54779.35 88888.00 2014-02-27 03:35:34.875 058 12559.62 28.15 54779.38 88888.00 2014-02-27 03:35:35.000 058 12559.60 28.15 54779.35 88888.00 2014-02-27 03:35:35.125 058 12559.58 28.12 54779.35 88888.00 2014-02-27 03:35:35.250 058 12559.55 28.10 54779.35 88888.00 2014-02-27 03:35:35.375 058 12559.60 28.10 54779.35 88888.00 2014-02-27 03:35:35.500 058 12559.65 28.12 54779.35 88888.00 2014-02-27 03:35:35.625 058 12559.65 28.15 54779.40 88888.00 2014-02-27 03:35:35.750 058 12559.73 28.15 54779.40 88888.00 2014-02-27 03:35:35.875 058 12559.73 28.15 54779.40 88888.00 2014-02-27 03:35:36.000 058 12559.77 28.12 54779.35 88888.00 2014-02-27 03:35:36.125 058 12559.83 28.10 54779.35 88888.00 2014-02-27 03:35:36.250 058 12559.80 28.07 54779.38 88888.00 2014-02-27 03:35:36.375 058 12559.75 28.10 54779.38 88888.00 2014-02-27 03:35:36.500 058 12559.75 28.10 54779.38 88888.00 2014-02-27 03:35:36.625 058 12559.77 28.15 54779.38 88888.00 2014-02-27 03:35:36.750 058 12559.75 28.12 54779.40 88888.00 2014-02-27 03:35:36.875 058 12559.70 28.12 54779.38 88888.00 2014-02-27 03:35:37.000 058 12559.77 28.10 54779.35 88888.00 2014-02-27 03:35:37.125 058 12559.77 28.12 54779.38 88888.00 2014-02-27 03:35:37.250 058 12559.65 28.15 54779.40 88888.00 2014-02-27 03:35:37.375 058 12559.70 28.15 54779.40 88888.00 2014-02-27 03:35:37.500 058 12559.70 28.15 54779.40 88888.00 2014-02-27 03:35:37.625 058 12559.73 28.12 54779.38 88888.00 2014-02-27 03:35:37.750 058 12559.75 28.15 54779.40 88888.00 2014-02-27 03:35:37.875 058 12559.75 28.18 54779.40 88888.00 2014-02-27 03:35:38.000 058 12559.70 28.18 54779.38 88888.00 2014-02-27 03:35:38.125 058 12559.70 28.18 54779.38 88888.00 2014-02-27 03:35:38.250 058 12559.67 28.12 54779.38 88888.00 2014-02-27 03:35:38.375 058 12559.73 28.12 54779.38 88888.00 2014-02-27 03:35:38.500 058 12559.75 28.10 54779.40 88888.00 2014-02-27 03:35:38.625 058 12559.77 28.18 54779.40 88888.00 2014-02-27 03:35:38.750 058 12559.73 28.15 54779.40 88888.00 2014-02-27 03:35:38.875 058 12559.67 28.12 54779.38 88888.00 2014-02-27 03:35:39.000 058 12559.75 28.12 54779.38 88888.00 2014-02-27 03:35:39.125 058 12559.75 28.15 54779.43 88888.00 2014-02-27 03:35:39.250 058 12559.67 28.12 54779.45 88888.00 2014-02-27 03:35:39.375 058 12559.65 28.15 54779.43 88888.00 2014-02-27 03:35:39.500 058 12559.67 28.15 54779.43 88888.00 2014-02-27 03:35:39.625 058 12559.77 28.12 54779.43 88888.00 2014-02-27 03:35:39.750 058 12559.75 28.15 54779.40 88888.00 2014-02-27 03:35:39.875 058 12559.70 28.18 54779.43 88888.00 2014-02-27 03:35:40.000 058 12559.70 28.18 54779.40 88888.00 2014-02-27 03:35:40.125 058 12559.73 28.12 54779.40 88888.00 2014-02-27 03:35:40.250 058 12559.73 28.12 54779.40 88888.00 2014-02-27 03:35:40.375 058 12559.75 28.12 54779.40 88888.00 2014-02-27 03:35:40.500 058 12559.62 28.10 54779.40 88888.00 2014-02-27 03:35:40.625 058 12559.62 28.12 54779.43 88888.00 2014-02-27 03:35:40.750 058 12559.65 28.15 54779.40 88888.00 2014-02-27 03:35:40.875 058 12559.73 28.15 54779.40 88888.00 2014-02-27 03:35:41.000 058 12559.73 28.15 54779.38 88888.00 2014-02-27 03:35:41.125 058 12559.67 28.15 54779.40 88888.00 2014-02-27 03:35:41.250 058 12559.67 28.12 54779.40 88888.00 2014-02-27 03:35:41.375 058 12559.75 28.12 54779.43 88888.00 2014-02-27 03:35:41.500 058 12559.75 28.10 54779.43 88888.00 2014-02-27 03:35:41.625 058 12559.73 28.12 54779.38 88888.00 2014-02-27 03:35:41.750 058 12559.67 28.12 54779.40 88888.00 2014-02-27 03:35:41.875 058 12559.70 28.10 54779.43 88888.00 2014-02-27 03:35:42.000 058 12559.73 28.12 54779.40 88888.00 2014-02-27 03:35:42.125 058 12559.77 28.18 54779.40 88888.00 2014-02-27 03:35:42.250 058 12559.77 28.15 54779.40 88888.00 2014-02-27 03:35:42.375 058 12559.73 28.15 54779.40 88888.00 2014-02-27 03:35:42.500 058 12559.62 28.12 54779.40 88888.00 2014-02-27 03:35:42.625 058 12559.65 28.12 54779.40 88888.00 2014-02-27 03:35:42.750 058 12559.70 28.15 54779.40 88888.00 2014-02-27 03:35:42.875 058 12559.73 28.12 54779.40 88888.00 2014-02-27 03:35:43.000 058 12559.75 28.12 54779.40 88888.00 2014-02-27 03:35:43.125 058 12559.70 28.12 54779.40 88888.00 2014-02-27 03:35:43.250 058 12559.67 28.10 54779.40 88888.00 2014-02-27 03:35:43.375 058 12559.75 28.10 54779.40 88888.00 2014-02-27 03:35:43.500 058 12559.73 28.12 54779.40 88888.00 2014-02-27 03:35:43.625 058 12559.75 28.12 54779.40 88888.00 2014-02-27 03:35:43.750 058 12559.75 28.15 54779.43 88888.00 2014-02-27 03:35:43.875 058 12559.80 28.15 54779.43 88888.00 2014-02-27 03:35:44.000 058 12559.77 28.12 54779.38 88888.00 2014-02-27 03:35:44.125 058 12559.67 28.12 54779.40 88888.00 2014-02-27 03:35:44.250 058 12559.67 28.12 54779.45 88888.00 2014-02-27 03:35:44.375 058 12559.73 28.12 54779.43 88888.00 2014-02-27 03:35:44.500 058 12559.65 28.10 54779.40 88888.00 2014-02-27 03:35:44.625 058 12559.67 28.07 54779.43 88888.00 2014-02-27 03:35:44.750 058 12559.67 28.10 54779.43 88888.00 2014-02-27 03:35:44.875 058 12559.70 28.10 54779.43 88888.00 2014-02-27 03:35:45.000 058 12559.77 28.10 54779.40 88888.00 2014-02-27 03:35:45.125 058 12559.75 28.12 54779.40 88888.00 2014-02-27 03:35:45.250 058 12559.67 28.10 54779.43 88888.00 2014-02-27 03:35:45.375 058 12559.70 28.10 54779.40 88888.00 2014-02-27 03:35:45.500 058 12559.70 28.07 54779.40 88888.00 2014-02-27 03:35:45.625 058 12559.65 28.10 54779.45 88888.00 2014-02-27 03:35:45.750 058 12559.77 28.12 54779.47 88888.00 2014-02-27 03:35:45.875 058 12559.73 28.10 54779.45 88888.00 2014-02-27 03:35:46.000 058 12559.73 28.10 54779.40 88888.00 2014-02-27 03:35:46.125 058 12559.75 28.12 54779.43 88888.00 2014-02-27 03:35:46.250 058 12559.75 28.10 54779.45 88888.00 2014-02-27 03:35:46.375 058 12559.77 28.10 54779.45 88888.00 2014-02-27 03:35:46.500 058 12559.75 28.12 54779.47 88888.00 2014-02-27 03:35:46.625 058 12559.75 28.10 54779.45 88888.00 2014-02-27 03:35:46.750 058 12559.67 28.10 54779.43 88888.00 2014-02-27 03:35:46.875 058 12559.70 28.12 54779.45 88888.00 2014-02-27 03:35:47.000 058 12559.77 28.10 54779.43 88888.00 2014-02-27 03:35:47.125 058 12559.75 28.07 54779.45 88888.00 2014-02-27 03:35:47.250 058 12559.73 28.05 54779.43 88888.00 2014-02-27 03:35:47.375 058 12559.77 28.05 54779.43 88888.00 2014-02-27 03:35:47.500 058 12559.70 28.07 54779.43 88888.00 2014-02-27 03:35:47.625 058 12559.65 28.10 54779.43 88888.00 2014-02-27 03:35:47.750 058 12559.67 28.10 54779.43 88888.00 2014-02-27 03:35:47.875 058 12559.77 28.07 54779.43 88888.00 2014-02-27 03:35:48.000 058 12559.85 28.10 54779.45 88888.00 2014-02-27 03:35:48.125 058 12559.77 28.10 54779.43 88888.00 2014-02-27 03:35:48.250 058 12559.65 28.07 54779.45 88888.00 2014-02-27 03:35:48.375 058 12559.67 28.05 54779.43 88888.00 2014-02-27 03:35:48.500 058 12559.70 28.10 54779.43 88888.00 2014-02-27 03:35:48.625 058 12559.77 28.07 54779.45 88888.00 2014-02-27 03:35:48.750 058 12559.85 28.07 54779.45 88888.00 2014-02-27 03:35:48.875 058 12559.80 28.10 54779.45 88888.00 2014-02-27 03:35:49.000 058 12559.73 28.12 54779.43 88888.00 2014-02-27 03:35:49.125 058 12559.67 28.12 54779.43 88888.00 2014-02-27 03:35:49.250 058 12559.62 28.10 54779.45 88888.00 2014-02-27 03:35:49.375 058 12559.65 28.07 54779.45 88888.00 2014-02-27 03:35:49.500 058 12559.67 28.07 54779.43 88888.00 2014-02-27 03:35:49.625 058 12559.70 28.05 54779.43 88888.00 2014-02-27 03:35:49.750 058 12559.75 28.10 54779.40 88888.00 2014-02-27 03:35:49.875 058 12559.65 28.10 54779.40 88888.00 2014-02-27 03:35:50.000 058 12559.62 28.07 54779.40 88888.00 2014-02-27 03:35:50.125 058 12559.65 28.07 54779.43 88888.00 2014-02-27 03:35:50.250 058 12559.67 28.07 54779.45 88888.00 2014-02-27 03:35:50.375 058 12559.73 28.10 54779.43 88888.00 2014-02-27 03:35:50.500 058 12559.70 28.10 54779.43 88888.00 2014-02-27 03:35:50.625 058 12559.62 28.07 54779.43 88888.00 2014-02-27 03:35:50.750 058 12559.62 28.07 54779.43 88888.00 2014-02-27 03:35:50.875 058 12559.62 28.07 54779.43 88888.00 2014-02-27 03:35:51.000 058 12559.62 28.07 54779.40 88888.00 2014-02-27 03:35:51.125 058 12559.67 28.10 54779.45 88888.00 2014-02-27 03:35:51.250 058 12559.67 28.10 54779.45 88888.00 2014-02-27 03:35:51.375 058 12559.70 28.07 54779.43 88888.00 2014-02-27 03:35:51.500 058 12559.70 28.07 54779.43 88888.00 2014-02-27 03:35:51.625 058 12559.73 28.07 54779.45 88888.00 2014-02-27 03:35:51.750 058 12559.67 28.05 54779.43 88888.00 2014-02-27 03:35:51.875 058 12559.62 28.07 54779.43 88888.00 2014-02-27 03:35:52.000 058 12559.67 28.07 54779.43 88888.00 2014-02-27 03:35:52.125 058 12559.70 28.05 54779.45 88888.00 2014-02-27 03:35:52.250 058 12559.67 28.07 54779.45 88888.00 2014-02-27 03:35:52.375 058 12559.70 28.07 54779.43 88888.00 2014-02-27 03:35:52.500 058 12559.67 28.05 54779.40 88888.00 2014-02-27 03:35:52.625 058 12559.73 28.05 54779.45 88888.00 2014-02-27 03:35:52.750 058 12559.67 28.05 54779.43 88888.00 2014-02-27 03:35:52.875 058 12559.65 28.07 54779.43 88888.00 2014-02-27 03:35:53.000 058 12559.58 28.05 54779.43 88888.00 2014-02-27 03:35:53.125 058 12559.58 28.07 54779.43 88888.00 2014-02-27 03:35:53.250 058 12559.65 28.05 54779.45 88888.00 2014-02-27 03:35:53.375 058 12559.73 28.07 54779.45 88888.00 2014-02-27 03:35:53.500 058 12559.67 28.07 54779.43 88888.00 2014-02-27 03:35:53.625 058 12559.65 28.05 54779.43 88888.00 2014-02-27 03:35:53.750 058 12559.70 28.07 54779.43 88888.00 2014-02-27 03:35:53.875 058 12559.73 28.07 54779.40 88888.00 2014-02-27 03:35:54.000 058 12559.67 28.10 54779.40 88888.00 2014-02-27 03:35:54.125 058 12559.70 28.10 54779.43 88888.00 2014-02-27 03:35:54.250 058 12559.70 28.05 54779.45 88888.00 2014-02-27 03:35:54.375 058 12559.70 28.10 54779.43 88888.00 2014-02-27 03:35:54.500 058 12559.75 28.10 54779.43 88888.00 2014-02-27 03:35:54.625 058 12559.80 28.07 54779.43 88888.00 2014-02-27 03:35:54.750 058 12559.83 28.05 54779.43 88888.00 2014-02-27 03:35:54.875 058 12559.80 28.05 54779.43 88888.00 2014-02-27 03:35:55.000 058 12559.77 28.07 54779.43 88888.00 2014-02-27 03:35:55.125 058 12559.80 28.10 54779.47 88888.00 2014-02-27 03:35:55.250 058 12559.80 28.07 54779.45 88888.00 2014-02-27 03:35:55.375 058 12559.75 28.07 54779.45 88888.00 2014-02-27 03:35:55.500 058 12559.73 28.07 54779.45 88888.00 2014-02-27 03:35:55.625 058 12559.75 28.07 54779.45 88888.00 2014-02-27 03:35:55.750 058 12559.77 28.05 54779.43 88888.00 2014-02-27 03:35:55.875 058 12559.73 28.05 54779.47 88888.00 2014-02-27 03:35:56.000 058 12559.70 28.05 54779.45 88888.00 2014-02-27 03:35:56.125 058 12559.75 28.05 54779.45 88888.00 2014-02-27 03:35:56.250 058 12559.70 28.05 54779.45 88888.00 2014-02-27 03:35:56.375 058 12559.67 28.07 54779.43 88888.00 2014-02-27 03:35:56.500 058 12559.65 28.05 54779.45 88888.00 2014-02-27 03:35:56.625 058 12559.70 28.05 54779.45 88888.00 2014-02-27 03:35:56.750 058 12559.70 28.05 54779.43 88888.00 2014-02-27 03:35:56.875 058 12559.65 28.05 54779.43 88888.00 2014-02-27 03:35:57.000 058 12559.62 28.02 54779.43 88888.00 2014-02-27 03:35:57.125 058 12559.65 28.05 54779.45 88888.00 2014-02-27 03:35:57.250 058 12559.62 28.05 54779.45 88888.00 2014-02-27 03:35:57.375 058 12559.70 28.07 54779.45 88888.00 2014-02-27 03:35:57.500 058 12559.67 28.05 54779.45 88888.00 2014-02-27 03:35:57.625 058 12559.73 28.07 54779.50 88888.00 2014-02-27 03:35:57.750 058 12559.77 28.07 54779.47 88888.00 2014-02-27 03:35:57.875 058 12559.80 28.05 54779.47 88888.00 2014-02-27 03:35:58.000 058 12559.77 28.05 54779.45 88888.00 2014-02-27 03:35:58.125 058 12559.75 28.05 54779.45 88888.00 2014-02-27 03:35:58.250 058 12559.70 28.00 54779.45 88888.00 2014-02-27 03:35:58.375 058 12559.73 28.05 54779.45 88888.00 2014-02-27 03:35:58.500 058 12559.65 28.07 54779.47 88888.00 2014-02-27 03:35:58.625 058 12559.62 28.05 54779.47 88888.00 2014-02-27 03:35:58.750 058 12559.67 28.05 54779.47 88888.00 2014-02-27 03:35:58.875 058 12559.75 28.02 54779.50 88888.00 2014-02-27 03:35:59.000 058 12559.73 28.02 54779.47 88888.00 2014-02-27 03:35:59.125 058 12559.73 28.02 54779.50 88888.00 2014-02-27 03:35:59.250 058 12559.70 28.02 54779.53 88888.00 2014-02-27 03:35:59.375 058 12559.75 28.02 54779.47 88888.00 2014-02-27 03:35:59.500 058 12559.70 28.02 54779.47 88888.00 2014-02-27 03:35:59.625 058 12559.73 28.05 54779.47 88888.00 2014-02-27 03:35:59.750 058 12559.75 28.05 54779.47 88888.00 2014-02-27 03:35:59.875 058 12559.75 28.05 54779.47 88888.00 2014-02-27 03:36:00.000 058 12559.75 28.02 54779.45 88888.00 2014-02-27 03:36:00.125 058 12559.75 28.02 54779.47 88888.00 2014-02-27 03:36:00.250 058 12559.75 28.00 54779.47 88888.00 2014-02-27 03:36:00.375 058 12559.77 28.00 54779.45 88888.00 2014-02-27 03:36:00.500 058 12559.70 28.00 54779.45 88888.00 2014-02-27 03:36:00.625 058 12559.67 28.02 54779.45 88888.00 2014-02-27 03:36:00.750 058 12559.65 28.05 54779.45 88888.00 2014-02-27 03:36:00.875 058 12559.67 28.02 54779.45 88888.00 2014-02-27 03:36:01.000 058 12559.67 28.02 54779.45 88888.00 2014-02-27 03:36:01.125 058 12559.70 28.05 54779.47 88888.00 2014-02-27 03:36:01.250 058 12559.65 28.02 54779.47 88888.00 2014-02-27 03:36:01.375 058 12559.65 28.05 54779.47 88888.00 2014-02-27 03:36:01.500 058 12559.70 28.02 54779.47 88888.00 2014-02-27 03:36:01.625 058 12559.73 28.02 54779.47 88888.00 2014-02-27 03:36:01.750 058 12559.70 28.02 54779.47 88888.00 2014-02-27 03:36:01.875 058 12559.67 28.02 54779.45 88888.00 2014-02-27 03:36:02.000 058 12559.73 27.98 54779.45 88888.00 2014-02-27 03:36:02.125 058 12559.70 28.02 54779.45 88888.00 2014-02-27 03:36:02.250 058 12559.70 28.00 54779.45 88888.00 2014-02-27 03:36:02.375 058 12559.75 28.00 54779.45 88888.00 2014-02-27 03:36:02.500 058 12559.73 27.98 54779.47 88888.00 2014-02-27 03:36:02.625 058 12559.67 28.00 54779.45 88888.00 2014-02-27 03:36:02.750 058 12559.65 28.00 54779.47 88888.00 2014-02-27 03:36:02.875 058 12559.62 28.02 54779.50 88888.00 2014-02-27 03:36:03.000 058 12559.62 28.05 54779.50 88888.00 2014-02-27 03:36:03.125 058 12559.60 28.05 54779.47 88888.00 2014-02-27 03:36:03.250 058 12559.60 28.05 54779.50 88888.00 2014-02-27 03:36:03.375 058 12559.65 28.07 54779.50 88888.00 2014-02-27 03:36:03.500 058 12559.67 28.05 54779.47 88888.00 2014-02-27 03:36:03.625 058 12559.60 28.05 54779.47 88888.00 2014-02-27 03:36:03.750 058 12559.65 28.02 54779.45 88888.00 2014-02-27 03:36:03.875 058 12559.80 28.02 54779.47 88888.00 2014-02-27 03:36:04.000 058 12559.88 28.05 54779.47 88888.00 2014-02-27 03:36:04.125 058 12559.83 28.05 54779.50 88888.00 2014-02-27 03:36:04.250 058 12559.70 28.05 54779.47 88888.00 2014-02-27 03:36:04.375 058 12559.70 28.02 54779.50 88888.00 2014-02-27 03:36:04.500 058 12559.77 28.02 54779.47 88888.00 2014-02-27 03:36:04.625 058 12559.75 28.00 54779.45 88888.00 2014-02-27 03:36:04.750 058 12559.73 28.02 54779.47 88888.00 2014-02-27 03:36:04.875 058 12559.83 28.02 54779.47 88888.00 2014-02-27 03:36:05.000 058 12559.83 28.02 54779.45 88888.00 2014-02-27 03:36:05.125 058 12559.75 28.00 54779.47 88888.00 2014-02-27 03:36:05.250 058 12559.67 28.02 54779.47 88888.00 2014-02-27 03:36:05.375 058 12559.73 28.05 54779.47 88888.00 2014-02-27 03:36:05.500 058 12559.73 28.07 54779.47 88888.00 2014-02-27 03:36:05.625 058 12559.67 28.05 54779.45 88888.00 2014-02-27 03:36:05.750 058 12559.70 28.02 54779.45 88888.00 2014-02-27 03:36:05.875 058 12559.75 28.00 54779.45 88888.00 2014-02-27 03:36:06.000 058 12559.75 28.02 54779.43 88888.00 2014-02-27 03:36:06.125 058 12559.65 28.05 54779.45 88888.00 2014-02-27 03:36:06.250 058 12559.58 28.00 54779.47 88888.00 2014-02-27 03:36:06.375 058 12559.60 28.02 54779.47 88888.00 2014-02-27 03:36:06.500 058 12559.62 28.02 54779.50 88888.00 2014-02-27 03:36:06.625 058 12559.62 28.00 54779.47 88888.00 2014-02-27 03:36:06.750 058 12559.62 27.98 54779.45 88888.00 2014-02-27 03:36:06.875 058 12559.62 28.02 54779.47 88888.00 2014-02-27 03:36:07.000 058 12559.65 28.02 54779.45 88888.00 2014-02-27 03:36:07.125 058 12559.65 28.02 54779.45 88888.00 2014-02-27 03:36:07.250 058 12559.60 28.00 54779.45 88888.00 2014-02-27 03:36:07.375 058 12559.67 28.02 54779.43 88888.00 2014-02-27 03:36:07.500 058 12559.75 28.02 54779.43 88888.00 2014-02-27 03:36:07.625 058 12559.83 28.02 54779.47 88888.00 2014-02-27 03:36:07.750 058 12559.75 28.05 54779.50 88888.00 2014-02-27 03:36:07.875 058 12559.70 28.05 54779.47 88888.00 2014-02-27 03:36:08.000 058 12559.65 28.05 54779.45 88888.00 2014-02-27 03:36:08.125 058 12559.62 28.02 54779.45 88888.00 2014-02-27 03:36:08.250 058 12559.50 28.00 54779.47 88888.00 2014-02-27 03:36:08.375 058 12559.60 28.00 54779.47 88888.00 2014-02-27 03:36:08.500 058 12559.65 28.00 54779.50 88888.00 2014-02-27 03:36:08.625 058 12559.60 28.00 54779.53 88888.00 2014-02-27 03:36:08.750 058 12559.60 28.00 54779.53 88888.00 2014-02-27 03:36:08.875 058 12559.62 28.02 54779.53 88888.00 2014-02-27 03:36:09.000 058 12559.60 28.02 54779.50 88888.00 2014-02-27 03:36:09.125 058 12559.58 28.05 54779.50 88888.00 2014-02-27 03:36:09.250 058 12559.62 28.02 54779.53 88888.00 2014-02-27 03:36:09.375 058 12559.65 28.02 54779.53 88888.00 2014-02-27 03:36:09.500 058 12559.65 28.02 54779.53 88888.00 2014-02-27 03:36:09.625 058 12559.65 28.02 54779.53 88888.00 2014-02-27 03:36:09.750 058 12559.62 28.02 54779.53 88888.00 2014-02-27 03:36:09.875 058 12559.62 28.02 54779.50 88888.00 2014-02-27 03:36:10.000 058 12559.65 28.02 54779.50 88888.00 2014-02-27 03:36:10.125 058 12559.67 28.00 54779.53 88888.00 2014-02-27 03:36:10.250 058 12559.62 28.00 54779.53 88888.00 2014-02-27 03:36:10.375 058 12559.60 28.00 54779.50 88888.00 2014-02-27 03:36:10.500 058 12559.55 27.98 54779.50 88888.00 2014-02-27 03:36:10.625 058 12559.58 28.00 54779.50 88888.00 2014-02-27 03:36:10.750 058 12559.67 28.00 54779.50 88888.00 2014-02-27 03:36:10.875 058 12559.70 28.00 54779.50 88888.00 2014-02-27 03:36:11.000 058 12559.65 28.02 54779.47 88888.00 2014-02-27 03:36:11.125 058 12559.67 28.05 54779.53 88888.00 2014-02-27 03:36:11.250 058 12559.70 28.00 54779.55 88888.00 2014-02-27 03:36:11.375 058 12559.77 28.00 54779.55 88888.00 2014-02-27 03:36:11.500 058 12559.77 28.02 54779.53 88888.00 2014-02-27 03:36:11.625 058 12559.75 28.02 54779.55 88888.00 2014-02-27 03:36:11.750 058 12559.70 28.00 54779.55 88888.00 2014-02-27 03:36:11.875 058 12559.60 28.00 54779.53 88888.00 2014-02-27 03:36:12.000 058 12559.58 27.98 54779.50 88888.00 2014-02-27 03:36:12.125 058 12559.58 28.02 54779.55 88888.00 2014-02-27 03:36:12.250 058 12559.60 28.00 54779.53 88888.00 2014-02-27 03:36:12.375 058 12559.67 28.00 54779.50 88888.00 2014-02-27 03:36:12.500 058 12559.65 28.02 54779.50 88888.00 2014-02-27 03:36:12.625 058 12559.60 28.02 54779.53 88888.00 2014-02-27 03:36:12.750 058 12559.60 28.00 54779.53 88888.00 2014-02-27 03:36:12.875 058 12559.55 28.00 54779.50 88888.00 2014-02-27 03:36:13.000 058 12559.55 28.00 54779.50 88888.00 2014-02-27 03:36:13.125 058 12559.55 28.00 54779.53 88888.00 2014-02-27 03:36:13.250 058 12559.55 27.98 54779.53 88888.00 2014-02-27 03:36:13.375 058 12559.60 28.00 54779.53 88888.00 2014-02-27 03:36:13.500 058 12559.65 28.00 54779.50 88888.00 2014-02-27 03:36:13.625 058 12559.67 27.98 54779.50 88888.00 2014-02-27 03:36:13.750 058 12559.70 27.98 54779.50 88888.00 2014-02-27 03:36:13.875 058 12559.67 28.00 54779.50 88888.00 2014-02-27 03:36:14.000 058 12559.67 28.00 54779.47 88888.00 2014-02-27 03:36:14.125 058 12559.62 28.00 54779.50 88888.00 2014-02-27 03:36:14.250 058 12559.60 27.98 54779.50 88888.00 2014-02-27 03:36:14.375 058 12559.67 28.00 54779.47 88888.00 2014-02-27 03:36:14.500 058 12559.65 28.02 54779.47 88888.00 2014-02-27 03:36:14.625 058 12559.60 28.02 54779.50 88888.00 2014-02-27 03:36:14.750 058 12559.60 28.00 54779.53 88888.00 2014-02-27 03:36:14.875 058 12559.58 28.00 54779.53 88888.00 2014-02-27 03:36:15.000 058 12559.62 27.98 54779.47 88888.00 2014-02-27 03:36:15.125 058 12559.67 27.98 54779.47 88888.00 2014-02-27 03:36:15.250 058 12559.65 28.00 54779.50 88888.00 2014-02-27 03:36:15.375 058 12559.67 28.00 54779.53 88888.00 2014-02-27 03:36:15.500 058 12559.62 28.05 54779.50 88888.00 2014-02-27 03:36:15.625 058 12559.65 28.02 54779.53 88888.00 2014-02-27 03:36:15.750 058 12559.60 28.02 54779.50 88888.00 2014-02-27 03:36:15.875 058 12559.52 28.02 54779.53 88888.00 2014-02-27 03:36:16.000 058 12559.48 28.00 54779.47 88888.00 2014-02-27 03:36:16.125 058 12559.48 28.00 54779.47 88888.00 2014-02-27 03:36:16.250 058 12559.45 27.98 54779.53 88888.00 2014-02-27 03:36:16.375 058 12559.52 28.00 54779.50 88888.00 2014-02-27 03:36:16.500 058 12559.55 28.00 54779.50 88888.00 2014-02-27 03:36:16.625 058 12559.60 28.00 54779.50 88888.00 2014-02-27 03:36:16.750 058 12559.65 28.02 54779.53 88888.00 2014-02-27 03:36:16.875 058 12559.65 28.00 54779.53 88888.00 2014-02-27 03:36:17.000 058 12559.65 28.00 54779.53 88888.00 2014-02-27 03:36:17.125 058 12559.62 28.00 54779.53 88888.00 2014-02-27 03:36:17.250 058 12559.58 28.00 54779.53 88888.00 2014-02-27 03:36:17.375 058 12559.55 28.00 54779.53 88888.00 2014-02-27 03:36:17.500 058 12559.55 27.98 54779.55 88888.00 2014-02-27 03:36:17.625 058 12559.60 28.00 54779.55 88888.00 2014-02-27 03:36:17.750 058 12559.60 28.00 54779.55 88888.00 2014-02-27 03:36:17.875 058 12559.58 28.00 54779.55 88888.00 2014-02-27 03:36:18.000 058 12559.58 28.00 54779.55 88888.00 2014-02-27 03:36:18.125 058 12559.52 28.02 54779.53 88888.00 2014-02-27 03:36:18.250 058 12559.52 27.98 54779.53 88888.00 2014-02-27 03:36:18.375 058 12559.55 27.98 54779.50 88888.00 2014-02-27 03:36:18.500 058 12559.58 28.00 54779.53 88888.00 2014-02-27 03:36:18.625 058 12559.58 28.00 54779.55 88888.00 2014-02-27 03:36:18.750 058 12559.62 28.00 54779.55 88888.00 2014-02-27 03:36:18.875 058 12559.58 28.02 54779.50 88888.00 2014-02-27 03:36:19.000 058 12559.58 28.02 54779.50 88888.00 2014-02-27 03:36:19.125 058 12559.50 28.00 54779.53 88888.00 2014-02-27 03:36:19.250 058 12559.40 27.98 54779.55 88888.00 2014-02-27 03:36:19.375 058 12559.48 27.98 54779.57 88888.00 2014-02-27 03:36:19.500 058 12559.45 28.00 54779.57 88888.00 2014-02-27 03:36:19.625 058 12559.40 27.98 54779.50 88888.00 2014-02-27 03:36:19.750 058 12559.42 27.98 54779.50 88888.00 2014-02-27 03:36:19.875 058 12559.55 27.98 54779.53 88888.00 2014-02-27 03:36:20.000 058 12559.55 28.00 54779.50 88888.00 2014-02-27 03:36:20.125 058 12559.45 27.98 54779.53 88888.00 2014-02-27 03:36:20.250 058 12559.42 27.95 54779.55 88888.00 2014-02-27 03:36:20.375 058 12559.58 27.98 54779.55 88888.00 2014-02-27 03:36:20.500 058 12559.55 28.00 54779.57 88888.00 2014-02-27 03:36:20.625 058 12559.58 28.00 54779.55 88888.00 2014-02-27 03:36:20.750 058 12559.52 27.98 54779.53 88888.00 2014-02-27 03:36:20.875 058 12559.48 27.98 54779.55 88888.00 2014-02-27 03:36:21.000 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:21.125 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:21.250 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:21.375 058 12559.52 27.98 54779.55 88888.00 2014-02-27 03:36:21.500 058 12559.50 27.98 54779.55 88888.00 2014-02-27 03:36:21.625 058 12559.48 28.00 54779.55 88888.00 2014-02-27 03:36:21.750 058 12559.48 28.00 54779.55 88888.00 2014-02-27 03:36:21.875 058 12559.48 28.00 54779.53 88888.00 2014-02-27 03:36:22.000 058 12559.48 28.00 54779.53 88888.00 2014-02-27 03:36:22.125 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:22.250 058 12559.50 27.98 54779.55 88888.00 2014-02-27 03:36:22.375 058 12559.58 27.98 54779.55 88888.00 2014-02-27 03:36:22.500 058 12559.50 27.98 54779.53 88888.00 2014-02-27 03:36:22.625 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:22.750 058 12559.52 28.00 54779.55 88888.00 2014-02-27 03:36:22.875 058 12559.58 27.98 54779.55 88888.00 2014-02-27 03:36:23.000 058 12559.60 27.95 54779.55 88888.00 2014-02-27 03:36:23.125 058 12559.55 27.93 54779.55 88888.00 2014-02-27 03:36:23.250 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:23.375 058 12559.50 27.98 54779.50 88888.00 2014-02-27 03:36:23.500 058 12559.55 27.98 54779.53 88888.00 2014-02-27 03:36:23.625 058 12559.55 28.00 54779.53 88888.00 2014-02-27 03:36:23.750 058 12559.60 27.98 54779.53 88888.00 2014-02-27 03:36:23.875 058 12559.62 27.98 54779.53 88888.00 2014-02-27 03:36:24.000 058 12559.60 27.95 54779.53 88888.00 2014-02-27 03:36:24.125 058 12559.60 27.95 54779.53 88888.00 2014-02-27 03:36:24.250 058 12559.50 27.95 54779.53 88888.00 2014-02-27 03:36:24.375 058 12559.52 27.95 54779.55 88888.00 2014-02-27 03:36:24.500 058 12559.52 27.98 54779.55 88888.00 2014-02-27 03:36:24.625 058 12559.48 27.98 54779.55 88888.00 2014-02-27 03:36:24.750 058 12559.42 27.98 54779.55 88888.00 2014-02-27 03:36:24.875 058 12559.45 27.95 54779.57 88888.00 2014-02-27 03:36:25.000 058 12559.50 28.00 54779.57 88888.00 2014-02-27 03:36:25.125 058 12559.48 28.00 54779.57 88888.00 2014-02-27 03:36:25.250 058 12559.38 27.95 54779.55 88888.00 2014-02-27 03:36:25.375 058 12559.40 28.00 54779.55 88888.00 2014-02-27 03:36:25.500 058 12559.45 28.00 54779.55 88888.00 2014-02-27 03:36:25.625 058 12559.40 27.95 54779.55 88888.00 2014-02-27 03:36:25.750 058 12559.30 27.95 54779.53 88888.00 2014-02-27 03:36:25.875 058 12559.33 27.95 54779.55 88888.00 2014-02-27 03:36:26.000 058 12559.40 27.98 54779.50 88888.00 2014-02-27 03:36:26.125 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:26.250 058 12559.42 27.98 54779.55 88888.00 2014-02-27 03:36:26.375 058 12559.45 27.98 54779.55 88888.00 2014-02-27 03:36:26.500 058 12559.50 27.98 54779.55 88888.00 2014-02-27 03:36:26.625 058 12559.55 27.95 54779.55 88888.00 2014-02-27 03:36:26.750 058 12559.58 27.98 54779.57 88888.00 2014-02-27 03:36:26.875 058 12559.52 27.98 54779.55 88888.00 2014-02-27 03:36:27.000 058 12559.45 27.98 54779.53 88888.00 2014-02-27 03:36:27.125 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:27.250 058 12559.52 27.95 54779.55 88888.00 2014-02-27 03:36:27.375 058 12559.55 27.95 54779.50 88888.00 2014-02-27 03:36:27.500 058 12559.55 27.95 54779.50 88888.00 2014-02-27 03:36:27.625 058 12559.58 27.98 54779.53 88888.00 2014-02-27 03:36:27.750 058 12559.55 27.98 54779.53 88888.00 2014-02-27 03:36:27.875 058 12559.58 28.00 54779.53 88888.00 2014-02-27 03:36:28.000 058 12559.55 27.98 54779.50 88888.00 2014-02-27 03:36:28.125 058 12559.48 27.98 54779.55 88888.00 2014-02-27 03:36:28.250 058 12559.45 27.95 54779.57 88888.00 2014-02-27 03:36:28.375 058 12559.45 28.00 54779.57 88888.00 2014-02-27 03:36:28.500 058 12559.48 28.00 54779.55 88888.00 2014-02-27 03:36:28.625 058 12559.50 27.98 54779.50 88888.00 2014-02-27 03:36:28.750 058 12559.42 27.95 54779.50 88888.00 2014-02-27 03:36:28.875 058 12559.38 27.95 54779.50 88888.00 2014-02-27 03:36:29.000 058 12559.40 27.95 54779.53 88888.00 2014-02-27 03:36:29.125 058 12559.42 27.98 54779.53 88888.00 2014-02-27 03:36:29.250 058 12559.50 27.98 54779.53 88888.00 2014-02-27 03:36:29.375 058 12559.58 28.00 54779.53 88888.00 2014-02-27 03:36:29.500 058 12559.58 28.00 54779.53 88888.00 2014-02-27 03:36:29.625 058 12559.52 28.00 54779.50 88888.00 2014-02-27 03:36:29.750 058 12559.52 27.98 54779.50 88888.00 2014-02-27 03:36:29.875 058 12559.60 27.98 54779.53 88888.00 2014-02-27 03:36:30.000 058 12559.62 27.98 54779.53 88888.00 2014-02-27 03:36:30.125 058 12559.58 27.98 54779.53 88888.00 2014-02-27 03:36:30.250 058 12559.52 27.98 54779.55 88888.00 2014-02-27 03:36:30.375 058 12559.55 27.98 54779.55 88888.00 2014-02-27 03:36:30.500 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:30.625 058 12559.48 27.98 54779.55 88888.00 2014-02-27 03:36:30.750 058 12559.48 27.98 54779.55 88888.00 2014-02-27 03:36:30.875 058 12559.45 27.95 54779.57 88888.00 2014-02-27 03:36:31.000 058 12559.45 27.98 54779.55 88888.00 2014-02-27 03:36:31.125 058 12559.50 28.00 54779.55 88888.00 2014-02-27 03:36:31.250 058 12559.50 27.98 54779.57 88888.00 2014-02-27 03:36:31.375 058 12559.50 27.95 54779.55 88888.00 2014-02-27 03:36:31.500 058 12559.45 27.95 54779.53 88888.00 2014-02-27 03:36:31.625 058 12559.42 27.98 54779.55 88888.00 2014-02-27 03:36:31.750 058 12559.40 28.00 54779.55 88888.00 2014-02-27 03:36:31.875 058 12559.38 27.95 54779.55 88888.00 2014-02-27 03:36:32.000 058 12559.42 27.95 54779.53 88888.00 2014-02-27 03:36:32.125 058 12559.45 27.95 54779.53 88888.00 2014-02-27 03:36:32.250 058 12559.48 27.93 54779.55 88888.00 2014-02-27 03:36:32.375 058 12559.58 27.98 54779.55 88888.00 2014-02-27 03:36:32.500 058 12559.60 27.98 54779.53 88888.00 2014-02-27 03:36:32.625 058 12559.62 27.95 54779.53 88888.00 2014-02-27 03:36:32.750 058 12559.60 27.95 54779.53 88888.00 2014-02-27 03:36:32.875 058 12559.52 27.98 54779.53 88888.00 2014-02-27 03:36:33.000 058 12559.52 27.98 54779.53 88888.00 2014-02-27 03:36:33.125 058 12559.65 27.98 54779.57 88888.00 2014-02-27 03:36:33.250 058 12559.55 27.95 54779.57 88888.00 2014-02-27 03:36:33.375 058 12559.48 27.93 54779.53 88888.00 2014-02-27 03:36:33.500 058 12559.50 27.95 54779.53 88888.00 2014-02-27 03:36:33.625 058 12559.55 28.00 54779.57 88888.00 2014-02-27 03:36:33.750 058 12559.58 27.98 54779.53 88888.00 2014-02-27 03:36:33.875 058 12559.52 27.98 54779.53 88888.00 2014-02-27 03:36:34.000 058 12559.50 27.98 54779.50 88888.00 2014-02-27 03:36:34.125 058 12559.42 27.98 54779.53 88888.00 2014-02-27 03:36:34.250 058 12559.40 27.98 54779.57 88888.00 2014-02-27 03:36:34.375 058 12559.48 27.98 54779.55 88888.00 2014-02-27 03:36:34.500 058 12559.50 27.95 54779.53 88888.00 2014-02-27 03:36:34.625 058 12559.55 27.95 54779.55 88888.00 2014-02-27 03:36:34.750 058 12559.50 27.95 54779.55 88888.00 2014-02-27 03:36:34.875 058 12559.50 27.95 54779.55 88888.00 2014-02-27 03:36:35.000 058 12559.52 27.95 54779.53 88888.00 2014-02-27 03:36:35.125 058 12559.60 27.95 54779.55 88888.00 2014-02-27 03:36:35.250 058 12559.58 27.98 54779.60 88888.00 2014-02-27 03:36:35.375 058 12559.58 27.98 54779.60 88888.00 2014-02-27 03:36:35.500 058 12559.52 28.00 54779.60 88888.00 2014-02-27 03:36:35.625 058 12559.58 28.00 54779.60 88888.00 2014-02-27 03:36:35.750 058 12559.58 28.00 54779.57 88888.00 2014-02-27 03:36:35.875 058 12559.50 28.00 54779.57 88888.00 2014-02-27 03:36:36.000 058 12559.40 27.98 54779.53 88888.00 2014-02-27 03:36:36.125 058 12559.40 27.95 54779.53 88888.00 2014-02-27 03:36:36.250 058 12559.45 27.93 54779.55 88888.00 2014-02-27 03:36:36.375 058 12559.60 27.95 54779.53 88888.00 2014-02-27 03:36:36.500 058 12559.62 27.95 54779.53 88888.00 2014-02-27 03:36:36.625 058 12559.55 27.98 54779.55 88888.00 2014-02-27 03:36:36.750 058 12559.55 27.95 54779.53 88888.00 2014-02-27 03:36:36.875 058 12559.50 27.95 54779.55 88888.00 2014-02-27 03:36:37.000 058 12559.55 27.95 54779.55 88888.00 2014-02-27 03:36:37.125 058 12559.58 27.98 54779.53 88888.00 2014-02-27 03:36:37.250 058 12559.55 27.95 54779.53 88888.00 2014-02-27 03:36:37.375 058 12559.52 27.95 54779.50 88888.00 2014-02-27 03:36:37.500 058 12559.48 27.98 54779.53 88888.00 2014-02-27 03:36:37.625 058 12559.52 27.98 54779.55 88888.00 2014-02-27 03:36:37.750 058 12559.58 27.98 54779.55 88888.00 2014-02-27 03:36:37.875 058 12559.55 27.98 54779.55 88888.00 2014-02-27 03:36:38.000 058 12559.45 27.95 54779.53 88888.00 2014-02-27 03:36:38.125 058 12559.45 27.95 54779.55 88888.00 2014-02-27 03:36:38.250 058 12559.45 27.93 54779.55 88888.00 2014-02-27 03:36:38.375 058 12559.55 27.95 54779.55 88888.00 2014-02-27 03:36:38.500 058 12559.50 27.95 54779.55 88888.00 2014-02-27 03:36:38.625 058 12559.48 27.95 54779.55 88888.00 2014-02-27 03:36:38.750 058 12559.45 27.98 54779.57 88888.00 2014-02-27 03:36:38.875 058 12559.48 27.95 54779.57 88888.00 2014-02-27 03:36:39.000 058 12559.55 27.95 54779.55 88888.00 2014-02-27 03:36:39.125 058 12559.58 27.98 54779.57 88888.00 2014-02-27 03:36:39.250 058 12559.55 27.95 54779.57 88888.00 2014-02-27 03:36:39.375 058 12559.58 27.95 54779.53 88888.00 2014-02-27 03:36:39.500 058 12559.52 27.93 54779.53 88888.00 2014-02-27 03:36:39.625 058 12559.60 27.95 54779.55 88888.00 2014-02-27 03:36:39.750 058 12559.60 27.98 54779.55 88888.00 2014-02-27 03:36:39.875 058 12559.55 27.95 54779.55 88888.00 2014-02-27 03:36:40.000 058 12559.52 27.95 54779.55 88888.00 2014-02-27 03:36:40.125 058 12559.52 27.95 54779.55 88888.00 2014-02-27 03:36:40.250 058 12559.50 27.90 54779.57 88888.00 2014-02-27 03:36:40.375 058 12559.52 27.93 54779.55 88888.00 2014-02-27 03:36:40.500 058 12559.48 27.95 54779.55 88888.00 2014-02-27 03:36:40.625 058 12559.48 27.93 54779.55 88888.00 2014-02-27 03:36:40.750 058 12559.45 27.93 54779.53 88888.00 2014-02-27 03:36:40.875 058 12559.40 27.93 54779.53 88888.00 2014-02-27 03:36:41.000 058 12559.38 27.95 54779.53 88888.00 2014-02-27 03:36:41.125 058 12559.42 27.95 54779.53 88888.00 2014-02-27 03:36:41.250 058 12559.42 27.93 54779.55 88888.00 2014-02-27 03:36:41.375 058 12559.45 27.93 54779.53 88888.00 2014-02-27 03:36:41.500 058 12559.40 27.90 54779.50 88888.00 2014-02-27 03:36:41.625 058 12559.45 27.93 54779.50 88888.00 2014-02-27 03:36:41.750 058 12559.52 27.95 54779.55 88888.00 2014-02-27 03:36:41.875 058 12559.52 27.98 54779.57 88888.00 2014-02-27 03:36:42.000 058 12559.45 27.98 54779.55 88888.00 2014-02-27 03:36:42.125 058 12559.40 27.98 54779.55 88888.00 2014-02-27 03:36:42.250 058 12559.38 27.93 54779.55 88888.00 2014-02-27 03:36:42.375 058 12559.40 27.95 54779.55 88888.00 2014-02-27 03:36:42.500 058 12559.40 27.95 54779.57 88888.00 2014-02-27 03:36:42.625 058 12559.40 27.95 54779.60 88888.00 2014-02-27 03:36:42.750 058 12559.45 27.93 54779.55 88888.00 2014-02-27 03:36:42.875 058 12559.40 27.93 54779.55 88888.00 2014-02-27 03:36:43.000 058 12559.40 27.93 54779.55 88888.00 2014-02-27 03:36:43.125 058 12559.40 27.95 54779.55 88888.00 2014-02-27 03:36:43.250 058 12559.42 27.95 54779.57 88888.00 2014-02-27 03:36:43.375 058 12559.50 27.95 54779.60 88888.00 2014-02-27 03:36:43.500 058 12559.50 27.95 54779.62 88888.00 2014-02-27 03:36:43.625 058 12559.42 27.93 54779.60 88888.00 2014-02-27 03:36:43.750 058 12559.42 27.93 54779.55 88888.00 2014-02-27 03:36:43.875 058 12559.48 27.93 54779.55 88888.00 2014-02-27 03:36:44.000 058 12559.40 27.93 54779.55 88888.00 2014-02-27 03:36:44.125 058 12559.38 27.90 54779.57 88888.00 2014-02-27 03:36:44.250 058 12559.35 27.90 54779.53 88888.00 2014-02-27 03:36:44.375 058 12559.48 27.93 54779.55 88888.00 2014-02-27 03:36:44.500 058 12559.55 27.93 54779.57 88888.00 2014-02-27 03:36:44.625 058 12559.55 27.93 54779.57 88888.00 2014-02-27 03:36:44.750 058 12559.48 27.90 54779.55 88888.00 2014-02-27 03:36:44.875 058 12559.45 27.93 54779.57 88888.00 2014-02-27 03:36:45.000 058 12559.50 27.95 54779.57 88888.00 2014-02-27 03:36:45.125 058 12559.48 27.98 54779.57 88888.00 2014-02-27 03:36:45.250 058 12559.48 27.93 54779.55 88888.00 2014-02-27 03:36:45.375 058 12559.52 27.93 54779.53 88888.00 2014-02-27 03:36:45.500 058 12559.50 27.90 54779.53 88888.00 2014-02-27 03:36:45.625 058 12559.52 27.93 54779.53 88888.00 2014-02-27 03:36:45.750 058 12559.55 27.95 54779.55 88888.00 2014-02-27 03:36:45.875 058 12559.58 27.93 54779.55 88888.00 2014-02-27 03:36:46.000 058 12559.60 27.93 54779.55 88888.00 2014-02-27 03:36:46.125 058 12559.58 27.95 54779.55 88888.00 2014-02-27 03:36:46.250 058 12559.48 27.95 54779.55 88888.00 2014-02-27 03:36:46.375 058 12559.50 27.95 54779.53 88888.00 2014-02-27 03:36:46.500 058 12559.52 27.93 54779.55 88888.00 2014-02-27 03:36:46.625 058 12559.52 27.95 54779.53 88888.00 2014-02-27 03:36:46.750 058 12559.48 27.98 54779.55 88888.00 2014-02-27 03:36:46.875 058 12559.45 27.98 54779.55 88888.00 2014-02-27 03:36:47.000 058 12559.42 27.95 54779.55 88888.00 2014-02-27 03:36:47.125 058 12559.38 27.93 54779.55 88888.00 2014-02-27 03:36:47.250 058 12559.35 27.90 54779.53 88888.00 2014-02-27 03:36:47.375 058 12559.40 27.93 54779.55 88888.00 2014-02-27 03:36:47.500 058 12559.48 27.95 54779.60 88888.00 2014-02-27 03:36:47.625 058 12559.50 27.95 54779.57 88888.00 2014-02-27 03:36:47.750 058 12559.55 27.95 54779.55 88888.00 2014-02-27 03:36:47.875 058 12559.52 27.95 54779.57 88888.00 2014-02-27 03:36:48.000 058 12559.50 27.93 54779.55 88888.00 2014-02-27 03:36:48.125 058 12559.50 27.93 54779.55 88888.00 2014-02-27 03:36:48.250 058 12559.42 27.93 54779.60 88888.00 2014-02-27 03:36:48.375 058 12559.50 27.98 54779.62 88888.00 2014-02-27 03:36:48.500 058 12559.50 27.93 54779.60 88888.00 2014-02-27 03:36:48.625 058 12559.52 27.93 54779.57 88888.00 2014-02-27 03:36:48.750 058 12559.50 27.93 54779.57 88888.00 2014-02-27 03:36:48.875 058 12559.55 27.98 54779.57 88888.00 2014-02-27 03:36:49.000 058 12559.58 27.98 54779.55 88888.00 2014-02-27 03:36:49.125 058 12559.58 27.95 54779.57 88888.00 2014-02-27 03:36:49.250 058 12559.58 27.95 54779.57 88888.00 2014-02-27 03:36:49.375 058 12559.50 27.95 54779.57 88888.00 2014-02-27 03:36:49.500 058 12559.42 27.95 54779.57 88888.00 2014-02-27 03:36:49.625 058 12559.38 28.00 54779.60 88888.00 2014-02-27 03:36:49.750 058 12559.40 28.00 54779.57 88888.00 2014-02-27 03:36:49.875 058 12559.42 27.98 54779.57 88888.00 2014-02-27 03:36:50.000 058 12559.38 27.95 54779.55 88888.00 2014-02-27 03:36:50.125 058 12559.42 27.95 54779.57 88888.00 2014-02-27 03:36:50.250 058 12559.40 27.95 54779.57 88888.00 2014-02-27 03:36:50.375 058 12559.45 27.98 54779.60 88888.00 2014-02-27 03:36:50.500 058 12559.45 28.00 54779.57 88888.00 2014-02-27 03:36:50.625 058 12559.38 27.98 54779.57 88888.00 2014-02-27 03:36:50.750 058 12559.42 27.95 54779.57 88888.00 2014-02-27 03:36:50.875 058 12559.48 27.95 54779.55 88888.00 2014-02-27 03:36:51.000 058 12559.45 27.93 54779.55 88888.00 2014-02-27 03:36:51.125 058 12559.38 27.93 54779.57 88888.00 2014-02-27 03:36:51.250 058 12559.38 27.93 54779.57 88888.00 2014-02-27 03:36:51.375 058 12559.50 27.95 54779.57 88888.00 2014-02-27 03:36:51.500 058 12559.48 27.95 54779.55 88888.00 2014-02-27 03:36:51.625 058 12559.45 27.93 54779.55 88888.00 2014-02-27 03:36:51.750 058 12559.45 27.93 54779.53 88888.00 2014-02-27 03:36:51.875 058 12559.38 27.93 54779.55 88888.00 2014-02-27 03:36:52.000 058 12559.35 27.93 54779.55 88888.00 2014-02-27 03:36:52.125 058 12559.40 27.95 54779.57 88888.00 2014-02-27 03:36:52.250 058 12559.48 27.95 54779.57 88888.00 2014-02-27 03:36:52.375 058 12559.50 27.95 54779.55 88888.00 2014-02-27 03:36:52.500 058 12559.45 27.95 54779.55 88888.00 2014-02-27 03:36:52.625 058 12559.35 27.98 54779.55 88888.00 2014-02-27 03:36:52.750 058 12559.33 27.98 54779.57 88888.00 2014-02-27 03:36:52.875 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:36:53.000 058 12559.30 27.98 54779.55 88888.00 2014-02-27 03:36:53.125 058 12559.33 27.95 54779.55 88888.00 2014-02-27 03:36:53.250 058 12559.25 27.93 54779.55 88888.00 2014-02-27 03:36:53.375 058 12559.25 27.95 54779.57 88888.00 2014-02-27 03:36:53.500 058 12559.27 27.98 54779.57 88888.00 2014-02-27 03:36:53.625 058 12559.27 27.95 54779.57 88888.00 2014-02-27 03:36:53.750 058 12559.35 27.95 54779.55 88888.00 2014-02-27 03:36:53.875 058 12559.35 27.93 54779.55 88888.00 2014-02-27 03:36:54.000 058 12559.35 27.98 54779.60 88888.00 2014-02-27 03:36:54.125 058 12559.40 27.98 54779.60 88888.00 2014-02-27 03:36:54.250 058 12559.42 27.93 54779.57 88888.00 2014-02-27 03:36:54.375 058 12559.45 27.95 54779.55 88888.00 2014-02-27 03:36:54.500 058 12559.38 27.95 54779.57 88888.00 2014-02-27 03:36:54.625 058 12559.38 27.98 54779.60 88888.00 2014-02-27 03:36:54.750 058 12559.35 27.95 54779.55 88888.00 2014-02-27 03:36:54.875 058 12559.33 27.95 54779.55 88888.00 2014-02-27 03:36:55.000 058 12559.30 27.93 54779.55 88888.00 2014-02-27 03:36:55.125 058 12559.30 27.95 54779.55 88888.00 2014-02-27 03:36:55.250 058 12559.33 27.95 54779.57 88888.00 2014-02-27 03:36:55.375 058 12559.35 27.98 54779.57 88888.00 2014-02-27 03:36:55.500 058 12559.33 28.00 54779.60 88888.00 2014-02-27 03:36:55.625 058 12559.27 27.98 54779.57 88888.00 2014-02-27 03:36:55.750 058 12559.30 28.00 54779.57 88888.00 2014-02-27 03:36:55.875 058 12559.30 28.00 54779.57 88888.00 2014-02-27 03:36:56.000 058 12559.23 27.98 54779.57 88888.00 2014-02-27 03:36:56.125 058 12559.23 27.95 54779.57 88888.00 2014-02-27 03:36:56.250 058 12559.27 27.95 54779.57 88888.00 2014-02-27 03:36:56.375 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:36:56.500 058 12559.27 28.00 54779.57 88888.00 2014-02-27 03:36:56.625 058 12559.27 27.98 54779.60 88888.00 2014-02-27 03:36:56.750 058 12559.33 27.95 54779.57 88888.00 2014-02-27 03:36:56.875 058 12559.33 27.98 54779.55 88888.00 2014-02-27 03:36:57.000 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:36:57.125 058 12559.27 28.00 54779.57 88888.00 2014-02-27 03:36:57.250 058 12559.27 27.98 54779.55 88888.00 2014-02-27 03:36:57.375 058 12559.30 28.00 54779.60 88888.00 2014-02-27 03:36:57.500 058 12559.27 28.02 54779.60 88888.00 2014-02-27 03:36:57.625 058 12559.30 28.02 54779.57 88888.00 2014-02-27 03:36:57.750 058 12559.33 28.00 54779.57 88888.00 2014-02-27 03:36:57.875 058 12559.30 28.00 54779.55 88888.00 2014-02-27 03:36:58.000 058 12559.35 28.00 54779.53 88888.00 2014-02-27 03:36:58.125 058 12559.27 28.00 54779.55 88888.00 2014-02-27 03:36:58.250 058 12559.27 28.00 54779.57 88888.00 2014-02-27 03:36:58.375 058 12559.27 28.00 54779.53 88888.00 2014-02-27 03:36:58.500 058 12559.27 27.98 54779.50 88888.00 2014-02-27 03:36:58.625 058 12559.23 27.98 54779.53 88888.00 2014-02-27 03:36:58.750 058 12559.20 27.98 54779.55 88888.00 2014-02-27 03:36:58.875 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:36:59.000 058 12559.35 27.98 54779.55 88888.00 2014-02-27 03:36:59.125 058 12559.33 27.95 54779.57 88888.00 2014-02-27 03:36:59.250 058 12559.25 27.98 54779.57 88888.00 2014-02-27 03:36:59.375 058 12559.30 28.00 54779.57 88888.00 2014-02-27 03:36:59.500 058 12559.33 28.00 54779.60 88888.00 2014-02-27 03:36:59.625 058 12559.33 28.00 54779.60 88888.00 2014-02-27 03:36:59.750 058 12559.35 28.00 54779.57 88888.00 2014-02-27 03:36:59.875 058 12559.33 28.00 54779.55 88888.00 2014-02-27 03:37:00.000 058 12559.38 28.02 54779.55 88888.00 2014-02-27 03:37:00.125 058 12559.35 27.98 54779.57 88888.00 2014-02-27 03:37:00.250 058 12559.27 27.95 54779.55 88888.00 2014-02-27 03:37:00.375 058 12559.27 27.98 54779.57 88888.00 2014-02-27 03:37:00.500 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:37:00.625 058 12559.27 28.00 54779.57 88888.00 2014-02-27 03:37:00.750 058 12559.23 27.98 54779.57 88888.00 2014-02-27 03:37:00.875 058 12559.20 27.98 54779.53 88888.00 2014-02-27 03:37:01.000 058 12559.20 27.98 54779.55 88888.00 2014-02-27 03:37:01.125 058 12559.23 28.00 54779.57 88888.00 2014-02-27 03:37:01.250 058 12559.23 27.98 54779.57 88888.00 2014-02-27 03:37:01.375 058 12559.23 28.00 54779.57 88888.00 2014-02-27 03:37:01.500 058 12559.23 28.00 54779.57 88888.00 2014-02-27 03:37:01.625 058 12559.25 27.98 54779.57 88888.00 2014-02-27 03:37:01.750 058 12559.23 27.98 54779.57 88888.00 2014-02-27 03:37:01.875 058 12559.23 27.95 54779.60 88888.00 2014-02-27 03:37:02.000 058 12559.25 27.98 54779.57 88888.00 2014-02-27 03:37:02.125 058 12559.30 28.00 54779.57 88888.00 2014-02-27 03:37:02.250 058 12559.27 27.98 54779.57 88888.00 2014-02-27 03:37:02.375 058 12559.27 27.98 54779.57 88888.00 2014-02-27 03:37:02.500 058 12559.25 27.98 54779.55 88888.00 2014-02-27 03:37:02.625 058 12559.25 27.95 54779.55 88888.00 2014-02-27 03:37:02.750 058 12559.25 27.98 54779.55 88888.00 2014-02-27 03:37:02.875 058 12559.27 28.00 54779.57 88888.00 2014-02-27 03:37:03.000 058 12559.30 27.98 54779.55 88888.00 2014-02-27 03:37:03.125 058 12559.27 27.98 54779.55 88888.00 2014-02-27 03:37:03.250 058 12559.23 28.00 54779.55 88888.00 2014-02-27 03:37:03.375 058 12559.27 28.00 54779.57 88888.00 2014-02-27 03:37:03.500 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:37:03.625 058 12559.27 27.98 54779.57 88888.00 2014-02-27 03:37:03.750 058 12559.30 28.00 54779.57 88888.00 2014-02-27 03:37:03.875 058 12559.33 28.00 54779.57 88888.00 2014-02-27 03:37:04.000 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:37:04.125 058 12559.27 27.98 54779.57 88888.00 2014-02-27 03:37:04.250 058 12559.25 27.95 54779.55 88888.00 2014-02-27 03:37:04.375 058 12559.23 27.98 54779.57 88888.00 2014-02-27 03:37:04.500 058 12559.27 27.98 54779.60 88888.00 2014-02-27 03:37:04.625 058 12559.33 27.98 54779.57 88888.00 2014-02-27 03:37:04.750 058 12559.25 28.00 54779.57 88888.00 2014-02-27 03:37:04.875 058 12559.27 27.95 54779.55 88888.00 2014-02-27 03:37:05.000 058 12559.30 27.95 54779.55 88888.00 2014-02-27 03:37:05.125 058 12559.35 27.98 54779.57 88888.00 2014-02-27 03:37:05.250 058 12559.30 28.00 54779.57 88888.00 2014-02-27 03:37:05.375 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:37:05.500 058 12559.25 28.00 54779.57 88888.00 2014-02-27 03:37:05.625 058 12559.25 28.00 54779.60 88888.00 2014-02-27 03:37:05.750 058 12559.25 27.98 54779.60 88888.00 2014-02-27 03:37:05.875 058 12559.25 27.98 54779.57 88888.00 2014-02-27 03:37:06.000 058 12559.27 28.00 54779.57 88888.00 2014-02-27 03:37:06.125 058 12559.35 27.98 54779.57 88888.00 2014-02-27 03:37:06.250 058 12559.38 27.95 54779.60 88888.00 2014-02-27 03:37:06.375 058 12559.35 27.98 54779.60 88888.00 2014-02-27 03:37:06.500 058 12559.27 27.98 54779.60 88888.00 2014-02-27 03:37:06.625 058 12559.33 27.98 54779.60 88888.00 2014-02-27 03:37:06.750 058 12559.33 27.98 54779.57 88888.00 2014-02-27 03:37:06.875 058 12559.27 28.00 54779.60 88888.00 2014-02-27 03:37:07.000 058 12559.30 28.00 54779.57 88888.00 2014-02-27 03:37:07.125 058 12559.30 27.98 54779.60 88888.00 2014-02-27 03:37:07.250 058 12559.27 27.98 54779.60 88888.00 2014-02-27 03:37:07.375 058 12559.30 28.00 54779.60 88888.00 2014-02-27 03:37:07.500 058 12559.25 27.98 54779.57 88888.00 2014-02-27 03:37:07.625 058 12559.27 27.98 54779.57 88888.00 2014-02-27 03:37:07.750 058 12559.33 27.98 54779.57 88888.00 2014-02-27 03:37:07.875 058 12559.38 27.98 54779.57 88888.00 2014-02-27 03:37:08.000 058 12559.33 27.95 54779.55 88888.00 2014-02-27 03:37:08.125 058 12559.33 27.95 54779.55 88888.00 2014-02-27 03:37:08.250 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:37:08.375 058 12559.35 28.00 54779.55 88888.00 2014-02-27 03:37:08.500 058 12559.35 27.98 54779.57 88888.00 2014-02-27 03:37:08.625 058 12559.33 27.98 54779.60 88888.00 2014-02-27 03:37:08.750 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:37:08.875 058 12559.25 27.95 54779.60 88888.00 2014-02-27 03:37:09.000 058 12559.33 27.95 54779.60 88888.00 2014-02-27 03:37:09.125 058 12559.42 28.00 54779.65 88888.00 2014-02-27 03:37:09.250 058 12559.38 27.98 54779.62 88888.00 2014-02-27 03:37:09.375 058 12559.33 27.98 54779.60 88888.00 2014-02-27 03:37:09.500 058 12559.27 27.98 54779.60 88888.00 2014-02-27 03:37:09.625 058 12559.23 27.98 54779.62 88888.00 2014-02-27 03:37:09.750 058 12559.23 27.98 54779.60 88888.00 2014-02-27 03:37:09.875 058 12559.25 27.95 54779.57 88888.00 2014-02-27 03:37:10.000 058 12559.27 27.95 54779.57 88888.00 2014-02-27 03:37:10.125 058 12559.33 27.95 54779.57 88888.00 2014-02-27 03:37:10.250 058 12559.25 27.98 54779.60 88888.00 2014-02-27 03:37:10.375 058 12559.25 27.95 54779.60 88888.00 2014-02-27 03:37:10.500 058 12559.33 27.98 54779.60 88888.00 2014-02-27 03:37:10.625 058 12559.38 27.98 54779.60 88888.00 2014-02-27 03:37:10.750 058 12559.38 27.98 54779.57 88888.00 2014-02-27 03:37:10.875 058 12559.38 27.95 54779.60 88888.00 2014-02-27 03:37:11.000 058 12559.33 27.95 54779.60 88888.00 2014-02-27 03:37:11.125 058 12559.33 28.00 54779.62 88888.00 2014-02-27 03:37:11.250 058 12559.35 28.00 54779.62 88888.00 2014-02-27 03:37:11.375 058 12559.45 28.02 54779.60 88888.00 2014-02-27 03:37:11.500 058 12559.42 27.98 54779.60 88888.00 2014-02-27 03:37:11.625 058 12559.38 27.95 54779.60 88888.00 2014-02-27 03:37:11.750 058 12559.35 27.98 54779.60 88888.00 2014-02-27 03:37:11.875 058 12559.27 28.00 54779.62 88888.00 2014-02-27 03:37:12.000 058 12559.27 27.98 54779.60 88888.00 2014-02-27 03:37:12.125 058 12559.33 27.95 54779.60 88888.00 2014-02-27 03:37:12.250 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:12.375 058 12559.25 27.95 54779.62 88888.00 2014-02-27 03:37:12.500 058 12559.23 27.95 54779.62 88888.00 2014-02-27 03:37:12.625 058 12559.17 27.95 54779.60 88888.00 2014-02-27 03:37:12.750 058 12559.20 27.95 54779.60 88888.00 2014-02-27 03:37:12.875 058 12559.27 27.98 54779.62 88888.00 2014-02-27 03:37:13.000 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:37:13.125 058 12559.27 27.98 54779.62 88888.00 2014-02-27 03:37:13.250 058 12559.25 27.95 54779.62 88888.00 2014-02-27 03:37:13.375 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:37:13.500 058 12559.33 27.95 54779.62 88888.00 2014-02-27 03:37:13.625 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:37:13.750 058 12559.27 27.98 54779.65 88888.00 2014-02-27 03:37:13.875 058 12559.27 27.98 54779.62 88888.00 2014-02-27 03:37:14.000 058 12559.30 27.98 54779.62 88888.00 2014-02-27 03:37:14.125 058 12559.27 27.98 54779.65 88888.00 2014-02-27 03:37:14.250 058 12559.23 27.95 54779.62 88888.00 2014-02-27 03:37:14.375 058 12559.35 27.95 54779.60 88888.00 2014-02-27 03:37:14.500 058 12559.40 27.95 54779.60 88888.00 2014-02-27 03:37:14.625 058 12559.35 27.95 54779.60 88888.00 2014-02-27 03:37:14.750 058 12559.27 27.95 54779.60 88888.00 2014-02-27 03:37:14.875 058 12559.30 27.98 54779.65 88888.00 2014-02-27 03:37:15.000 058 12559.35 27.98 54779.65 88888.00 2014-02-27 03:37:15.125 058 12559.38 27.98 54779.68 88888.00 2014-02-27 03:37:15.250 058 12559.33 27.95 54779.62 88888.00 2014-02-27 03:37:15.375 058 12559.33 27.93 54779.60 88888.00 2014-02-27 03:37:15.500 058 12559.30 27.95 54779.60 88888.00 2014-02-27 03:37:15.625 058 12559.27 27.98 54779.62 88888.00 2014-02-27 03:37:15.750 058 12559.33 28.00 54779.60 88888.00 2014-02-27 03:37:15.875 058 12559.35 27.98 54779.60 88888.00 2014-02-27 03:37:16.000 058 12559.30 27.98 54779.57 88888.00 2014-02-27 03:37:16.125 058 12559.30 27.98 54779.60 88888.00 2014-02-27 03:37:16.250 058 12559.30 27.95 54779.60 88888.00 2014-02-27 03:37:16.375 058 12559.33 27.95 54779.60 88888.00 2014-02-27 03:37:16.500 058 12559.33 27.95 54779.60 88888.00 2014-02-27 03:37:16.625 058 12559.35 27.98 54779.62 88888.00 2014-02-27 03:37:16.750 058 12559.35 27.95 54779.62 88888.00 2014-02-27 03:37:16.875 058 12559.35 27.95 54779.60 88888.00 2014-02-27 03:37:17.000 058 12559.38 27.98 54779.60 88888.00 2014-02-27 03:37:17.125 058 12559.38 27.98 54779.60 88888.00 2014-02-27 03:37:17.250 058 12559.30 27.93 54779.65 88888.00 2014-02-27 03:37:17.375 058 12559.35 27.98 54779.65 88888.00 2014-02-27 03:37:17.500 058 12559.42 28.00 54779.62 88888.00 2014-02-27 03:37:17.625 058 12559.35 27.95 54779.60 88888.00 2014-02-27 03:37:17.750 058 12559.25 27.95 54779.60 88888.00 2014-02-27 03:37:17.875 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:18.000 058 12559.38 27.95 54779.60 88888.00 2014-02-27 03:37:18.125 058 12559.38 27.95 54779.62 88888.00 2014-02-27 03:37:18.250 058 12559.33 27.93 54779.62 88888.00 2014-02-27 03:37:18.375 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:37:18.500 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:18.625 058 12559.27 27.98 54779.65 88888.00 2014-02-27 03:37:18.750 058 12559.27 27.95 54779.65 88888.00 2014-02-27 03:37:18.875 058 12559.25 27.95 54779.60 88888.00 2014-02-27 03:37:19.000 058 12559.25 27.93 54779.57 88888.00 2014-02-27 03:37:19.125 058 12559.33 27.95 54779.62 88888.00 2014-02-27 03:37:19.250 058 12559.33 27.98 54779.68 88888.00 2014-02-27 03:37:19.375 058 12559.25 27.98 54779.62 88888.00 2014-02-27 03:37:19.500 058 12559.17 27.95 54779.62 88888.00 2014-02-27 03:37:19.625 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:19.750 058 12559.25 27.93 54779.65 88888.00 2014-02-27 03:37:19.875 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:20.000 058 12559.25 27.98 54779.65 88888.00 2014-02-27 03:37:20.125 058 12559.25 27.98 54779.65 88888.00 2014-02-27 03:37:20.250 058 12559.23 27.93 54779.68 88888.00 2014-02-27 03:37:20.375 058 12559.27 27.93 54779.65 88888.00 2014-02-27 03:37:20.500 058 12559.25 27.95 54779.62 88888.00 2014-02-27 03:37:20.625 058 12559.30 27.95 54779.68 88888.00 2014-02-27 03:37:20.750 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:20.875 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:21.000 058 12559.23 27.95 54779.62 88888.00 2014-02-27 03:37:21.125 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:21.250 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:21.375 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:21.500 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:21.625 058 12559.23 27.98 54779.65 88888.00 2014-02-27 03:37:21.750 058 12559.20 27.98 54779.62 88888.00 2014-02-27 03:37:21.875 058 12559.20 27.98 54779.62 88888.00 2014-02-27 03:37:22.000 058 12559.17 27.98 54779.62 88888.00 2014-02-27 03:37:22.125 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:22.250 058 12559.25 27.93 54779.65 88888.00 2014-02-27 03:37:22.375 058 12559.23 27.95 54779.60 88888.00 2014-02-27 03:37:22.500 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:37:22.625 058 12559.23 27.95 54779.62 88888.00 2014-02-27 03:37:22.750 058 12559.20 27.93 54779.62 88888.00 2014-02-27 03:37:22.875 058 12559.25 27.93 54779.62 88888.00 2014-02-27 03:37:23.000 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:37:23.125 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:23.250 058 12559.20 27.93 54779.65 88888.00 2014-02-27 03:37:23.375 058 12559.23 27.93 54779.62 88888.00 2014-02-27 03:37:23.500 058 12559.25 27.93 54779.62 88888.00 2014-02-27 03:37:23.625 058 12559.25 27.98 54779.62 88888.00 2014-02-27 03:37:23.750 058 12559.25 27.98 54779.62 88888.00 2014-02-27 03:37:23.875 058 12559.17 27.95 54779.62 88888.00 2014-02-27 03:37:24.000 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:37:24.125 058 12559.25 27.93 54779.62 88888.00 2014-02-27 03:37:24.250 058 12559.25 27.93 54779.65 88888.00 2014-02-27 03:37:24.375 058 12559.25 27.95 54779.60 88888.00 2014-02-27 03:37:24.500 058 12559.30 27.93 54779.62 88888.00 2014-02-27 03:37:24.625 058 12559.30 27.93 54779.62 88888.00 2014-02-27 03:37:24.750 058 12559.27 27.93 54779.65 88888.00 2014-02-27 03:37:24.875 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:25.000 058 12559.30 27.90 54779.65 88888.00 2014-02-27 03:37:25.125 058 12559.30 27.90 54779.62 88888.00 2014-02-27 03:37:25.250 058 12559.23 27.90 54779.65 88888.00 2014-02-27 03:37:25.375 058 12559.30 27.90 54779.65 88888.00 2014-02-27 03:37:25.500 058 12559.33 27.90 54779.68 88888.00 2014-02-27 03:37:25.625 058 12559.25 27.93 54779.68 88888.00 2014-02-27 03:37:25.750 058 12559.23 27.93 54779.68 88888.00 2014-02-27 03:37:25.875 058 12559.25 27.95 54779.68 88888.00 2014-02-27 03:37:26.000 058 12559.25 27.93 54779.65 88888.00 2014-02-27 03:37:26.125 058 12559.20 27.93 54779.65 88888.00 2014-02-27 03:37:26.250 058 12559.17 27.93 54779.65 88888.00 2014-02-27 03:37:26.375 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:37:26.500 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:37:26.625 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:37:26.750 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:26.875 058 12559.23 27.90 54779.65 88888.00 2014-02-27 03:37:27.000 058 12559.23 27.88 54779.62 88888.00 2014-02-27 03:37:27.125 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:37:27.250 058 12559.17 27.93 54779.65 88888.00 2014-02-27 03:37:27.375 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:27.500 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:37:27.625 058 12559.27 27.93 54779.65 88888.00 2014-02-27 03:37:27.750 058 12559.23 27.90 54779.68 88888.00 2014-02-27 03:37:27.875 058 12559.23 27.93 54779.70 88888.00 2014-02-27 03:37:28.000 058 12559.30 27.95 54779.70 88888.00 2014-02-27 03:37:28.125 058 12559.27 27.95 54779.68 88888.00 2014-02-27 03:37:28.250 058 12559.20 27.90 54779.68 88888.00 2014-02-27 03:37:28.375 058 12559.20 27.90 54779.68 88888.00 2014-02-27 03:37:28.500 058 12559.17 27.90 54779.65 88888.00 2014-02-27 03:37:28.625 058 12559.23 27.90 54779.68 88888.00 2014-02-27 03:37:28.750 058 12559.23 27.93 54779.68 88888.00 2014-02-27 03:37:28.875 058 12559.23 27.93 54779.72 88888.00 2014-02-27 03:37:29.000 058 12559.33 27.95 54779.72 88888.00 2014-02-27 03:37:29.125 058 12559.38 27.93 54779.72 88888.00 2014-02-27 03:37:29.250 058 12559.35 27.90 54779.70 88888.00 2014-02-27 03:37:29.375 058 12559.35 27.95 54779.72 88888.00 2014-02-27 03:37:29.500 058 12559.33 27.95 54779.72 88888.00 2014-02-27 03:37:29.625 058 12559.33 27.95 54779.70 88888.00 2014-02-27 03:37:29.750 058 12559.33 27.95 54779.68 88888.00 2014-02-27 03:37:29.875 058 12559.38 27.93 54779.65 88888.00 2014-02-27 03:37:30.000 058 12559.30 27.90 54779.65 88888.00 2014-02-27 03:37:30.125 058 12559.25 27.93 54779.68 88888.00 2014-02-27 03:37:30.250 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:37:30.375 058 12559.30 27.95 54779.65 88888.00 2014-02-27 03:37:30.500 058 12559.30 27.93 54779.68 88888.00 2014-02-27 03:37:30.625 058 12559.33 27.95 54779.70 88888.00 2014-02-27 03:37:30.750 058 12559.33 27.95 54779.72 88888.00 2014-02-27 03:37:30.875 058 12559.30 27.93 54779.72 88888.00 2014-02-27 03:37:31.000 058 12559.30 27.93 54779.70 88888.00 2014-02-27 03:37:31.125 058 12559.33 27.93 54779.70 88888.00 2014-02-27 03:37:31.250 058 12559.30 27.93 54779.72 88888.00 2014-02-27 03:37:31.375 058 12559.38 27.93 54779.70 88888.00 2014-02-27 03:37:31.500 058 12559.35 27.95 54779.70 88888.00 2014-02-27 03:37:31.625 058 12559.35 27.95 54779.72 88888.00 2014-02-27 03:37:31.750 058 12559.38 27.95 54779.70 88888.00 2014-02-27 03:37:31.875 058 12559.38 27.93 54779.68 88888.00 2014-02-27 03:37:32.000 058 12559.27 27.90 54779.68 88888.00 2014-02-27 03:37:32.125 058 12559.27 27.88 54779.68 88888.00 2014-02-27 03:37:32.250 058 12559.25 27.88 54779.70 88888.00 2014-02-27 03:37:32.375 058 12559.38 27.90 54779.68 88888.00 2014-02-27 03:37:32.500 058 12559.42 27.90 54779.70 88888.00 2014-02-27 03:37:32.625 058 12559.35 27.90 54779.68 88888.00 2014-02-27 03:37:32.750 058 12559.30 27.90 54779.65 88888.00 2014-02-27 03:37:32.875 058 12559.25 27.90 54779.65 88888.00 2014-02-27 03:37:33.000 058 12559.25 27.93 54779.65 88888.00 2014-02-27 03:37:33.125 058 12559.27 27.93 54779.68 88888.00 2014-02-27 03:37:33.250 058 12559.25 27.88 54779.68 88888.00 2014-02-27 03:37:33.375 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:37:33.500 058 12559.30 27.93 54779.68 88888.00 2014-02-27 03:37:33.625 058 12559.30 27.95 54779.70 88888.00 2014-02-27 03:37:33.750 058 12559.33 27.95 54779.68 88888.00 2014-02-27 03:37:33.875 058 12559.27 27.95 54779.70 88888.00 2014-02-27 03:37:34.000 058 12559.23 27.93 54779.62 88888.00 2014-02-27 03:37:34.125 058 12559.20 27.93 54779.60 88888.00 2014-02-27 03:37:34.250 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:34.375 058 12559.25 27.98 54779.68 88888.00 2014-02-27 03:37:34.500 058 12559.25 27.98 54779.68 88888.00 2014-02-27 03:37:34.625 058 12559.30 27.95 54779.68 88888.00 2014-02-27 03:37:34.750 058 12559.35 27.98 54779.68 88888.00 2014-02-27 03:37:34.875 058 12559.35 27.98 54779.68 88888.00 2014-02-27 03:37:35.000 058 12559.33 27.95 54779.62 88888.00 2014-02-27 03:37:35.125 058 12559.30 27.95 54779.65 88888.00 2014-02-27 03:37:35.250 058 12559.30 27.93 54779.68 88888.00 2014-02-27 03:37:35.375 058 12559.33 27.98 54779.68 88888.00 2014-02-27 03:37:35.500 058 12559.33 27.98 54779.65 88888.00 2014-02-27 03:37:35.625 058 12559.35 27.95 54779.65 88888.00 2014-02-27 03:37:35.750 058 12559.33 27.98 54779.65 88888.00 2014-02-27 03:37:35.875 058 12559.35 27.98 54779.65 88888.00 2014-02-27 03:37:36.000 058 12559.35 27.98 54779.65 88888.00 2014-02-27 03:37:36.125 058 12559.30 27.95 54779.68 88888.00 2014-02-27 03:37:36.250 058 12559.23 27.93 54779.70 88888.00 2014-02-27 03:37:36.375 058 12559.27 27.98 54779.68 88888.00 2014-02-27 03:37:36.500 058 12559.30 27.98 54779.68 88888.00 2014-02-27 03:37:36.625 058 12559.30 27.98 54779.68 88888.00 2014-02-27 03:37:36.750 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:37:36.875 058 12559.25 27.90 54779.62 88888.00 2014-02-27 03:37:37.000 058 12559.33 27.95 54779.62 88888.00 2014-02-27 03:37:37.125 058 12559.38 27.98 54779.65 88888.00 2014-02-27 03:37:37.250 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:37.375 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:37.500 058 12559.27 27.95 54779.65 88888.00 2014-02-27 03:37:37.625 058 12559.27 27.95 54779.68 88888.00 2014-02-27 03:37:37.750 058 12559.27 27.95 54779.65 88888.00 2014-02-27 03:37:37.875 058 12559.30 27.93 54779.65 88888.00 2014-02-27 03:37:38.000 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:38.125 058 12559.20 27.93 54779.60 88888.00 2014-02-27 03:37:38.250 058 12559.20 27.93 54779.62 88888.00 2014-02-27 03:37:38.375 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:38.500 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:38.625 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:37:38.750 058 12559.33 27.95 54779.62 88888.00 2014-02-27 03:37:38.875 058 12559.30 27.98 54779.62 88888.00 2014-02-27 03:37:39.000 058 12559.27 27.98 54779.62 88888.00 2014-02-27 03:37:39.125 058 12559.23 27.98 54779.65 88888.00 2014-02-27 03:37:39.250 058 12559.20 27.95 54779.68 88888.00 2014-02-27 03:37:39.375 058 12559.23 27.98 54779.68 88888.00 2014-02-27 03:37:39.500 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:39.625 058 12559.25 27.93 54779.65 88888.00 2014-02-27 03:37:39.750 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:39.875 058 12559.30 27.98 54779.65 88888.00 2014-02-27 03:37:40.000 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:37:40.125 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:40.250 058 12559.23 27.93 54779.62 88888.00 2014-02-27 03:37:40.375 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:37:40.500 058 12559.25 27.90 54779.62 88888.00 2014-02-27 03:37:40.625 058 12559.30 27.90 54779.65 88888.00 2014-02-27 03:37:40.750 058 12559.30 27.90 54779.65 88888.00 2014-02-27 03:37:40.875 058 12559.23 27.90 54779.62 88888.00 2014-02-27 03:37:41.000 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:41.125 058 12559.30 27.93 54779.62 88888.00 2014-02-27 03:37:41.250 058 12559.27 27.90 54779.65 88888.00 2014-02-27 03:37:41.375 058 12559.35 27.93 54779.65 88888.00 2014-02-27 03:37:41.500 058 12559.40 27.98 54779.68 88888.00 2014-02-27 03:37:41.625 058 12559.38 27.95 54779.65 88888.00 2014-02-27 03:37:41.750 058 12559.33 27.93 54779.62 88888.00 2014-02-27 03:37:41.875 058 12559.38 27.95 54779.62 88888.00 2014-02-27 03:37:42.000 058 12559.38 27.95 54779.62 88888.00 2014-02-27 03:37:42.125 058 12559.30 27.90 54779.65 88888.00 2014-02-27 03:37:42.250 058 12559.23 27.90 54779.65 88888.00 2014-02-27 03:37:42.375 058 12559.27 27.93 54779.65 88888.00 2014-02-27 03:37:42.500 058 12559.30 27.95 54779.65 88888.00 2014-02-27 03:37:42.625 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:42.750 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:37:42.875 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:43.000 058 12559.25 27.95 54779.60 88888.00 2014-02-27 03:37:43.125 058 12559.23 27.98 54779.62 88888.00 2014-02-27 03:37:43.250 058 12559.17 27.95 54779.62 88888.00 2014-02-27 03:37:43.375 058 12559.17 27.95 54779.60 88888.00 2014-02-27 03:37:43.500 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:37:43.625 058 12559.20 27.95 54779.60 88888.00 2014-02-27 03:37:43.750 058 12559.20 27.93 54779.62 88888.00 2014-02-27 03:37:43.875 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:44.000 058 12559.27 27.95 54779.60 88888.00 2014-02-27 03:37:44.125 058 12559.17 27.95 54779.62 88888.00 2014-02-27 03:37:44.250 058 12559.08 27.95 54779.62 88888.00 2014-02-27 03:37:44.375 058 12559.20 27.98 54779.62 88888.00 2014-02-27 03:37:44.500 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:44.625 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:44.750 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:44.875 058 12559.30 27.98 54779.65 88888.00 2014-02-27 03:37:45.000 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:37:45.125 058 12559.23 27.95 54779.62 88888.00 2014-02-27 03:37:45.250 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:45.375 058 12559.30 27.93 54779.62 88888.00 2014-02-27 03:37:45.500 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:45.625 058 12559.27 27.95 54779.68 88888.00 2014-02-27 03:37:45.750 058 12559.27 27.95 54779.68 88888.00 2014-02-27 03:37:45.875 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:46.000 058 12559.25 27.98 54779.62 88888.00 2014-02-27 03:37:46.125 058 12559.30 27.98 54779.65 88888.00 2014-02-27 03:37:46.250 058 12559.25 27.98 54779.65 88888.00 2014-02-27 03:37:46.375 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:46.500 058 12559.20 28.00 54779.62 88888.00 2014-02-27 03:37:46.625 058 12559.20 27.98 54779.60 88888.00 2014-02-27 03:37:46.750 058 12559.17 27.95 54779.62 88888.00 2014-02-27 03:37:46.875 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:37:47.000 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:47.125 058 12559.25 27.98 54779.68 88888.00 2014-02-27 03:37:47.250 058 12559.25 27.98 54779.68 88888.00 2014-02-27 03:37:47.375 058 12559.23 27.95 54779.68 88888.00 2014-02-27 03:37:47.500 058 12559.20 27.98 54779.68 88888.00 2014-02-27 03:37:47.625 058 12559.23 28.00 54779.68 88888.00 2014-02-27 03:37:47.750 058 12559.23 27.95 54779.62 88888.00 2014-02-27 03:37:47.875 058 12559.25 27.95 54779.65 88888.00 2014-02-27 03:37:48.000 058 12559.23 27.95 54779.62 88888.00 2014-02-27 03:37:48.125 058 12559.17 27.98 54779.65 88888.00 2014-02-27 03:37:48.250 058 12559.15 27.95 54779.62 88888.00 2014-02-27 03:37:48.375 058 12559.15 27.95 54779.62 88888.00 2014-02-27 03:37:48.500 058 12559.17 27.95 54779.62 88888.00 2014-02-27 03:37:48.625 058 12559.23 27.98 54779.65 88888.00 2014-02-27 03:37:48.750 058 12559.25 28.00 54779.62 88888.00 2014-02-27 03:37:48.875 058 12559.25 27.98 54779.60 88888.00 2014-02-27 03:37:49.000 058 12559.25 27.98 54779.60 88888.00 2014-02-27 03:37:49.125 058 12559.23 27.98 54779.62 88888.00 2014-02-27 03:37:49.250 058 12559.12 27.98 54779.68 88888.00 2014-02-27 03:37:49.375 058 12559.15 28.00 54779.68 88888.00 2014-02-27 03:37:49.500 058 12559.17 27.98 54779.65 88888.00 2014-02-27 03:37:49.625 058 12559.17 27.98 54779.65 88888.00 2014-02-27 03:37:49.750 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:37:49.875 058 12559.17 27.95 54779.62 88888.00 2014-02-27 03:37:50.000 058 12559.17 27.98 54779.60 88888.00 2014-02-27 03:37:50.125 058 12559.12 27.98 54779.62 88888.00 2014-02-27 03:37:50.250 058 12559.10 27.93 54779.65 88888.00 2014-02-27 03:37:50.375 058 12559.15 27.93 54779.62 88888.00 2014-02-27 03:37:50.500 058 12559.20 27.98 54779.60 88888.00 2014-02-27 03:37:50.625 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:50.750 058 12559.15 27.95 54779.68 88888.00 2014-02-27 03:37:50.875 058 12559.17 27.95 54779.68 88888.00 2014-02-27 03:37:51.000 058 12559.17 27.95 54779.65 88888.00 2014-02-27 03:37:51.125 058 12559.15 27.95 54779.65 88888.00 2014-02-27 03:37:51.250 058 12559.15 27.93 54779.65 88888.00 2014-02-27 03:37:51.375 058 12559.17 27.95 54779.68 88888.00 2014-02-27 03:37:51.500 058 12559.17 27.95 54779.65 88888.00 2014-02-27 03:37:51.625 058 12559.17 27.98 54779.65 88888.00 2014-02-27 03:37:51.750 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:51.875 058 12559.15 27.98 54779.65 88888.00 2014-02-27 03:37:52.000 058 12559.10 27.98 54779.65 88888.00 2014-02-27 03:37:52.125 058 12559.10 27.95 54779.68 88888.00 2014-02-27 03:37:52.250 058 12559.15 27.95 54779.68 88888.00 2014-02-27 03:37:52.375 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:52.500 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:52.625 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:52.750 058 12559.23 27.98 54779.65 88888.00 2014-02-27 03:37:52.875 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:37:53.000 058 12559.17 27.93 54779.62 88888.00 2014-02-27 03:37:53.125 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:53.250 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:53.375 058 12559.23 28.00 54779.62 88888.00 2014-02-27 03:37:53.500 058 12559.23 27.98 54779.62 88888.00 2014-02-27 03:37:53.625 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:53.750 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:37:53.875 058 12559.23 27.93 54779.62 88888.00 2014-02-27 03:37:54.000 058 12559.30 27.93 54779.62 88888.00 2014-02-27 03:37:54.125 058 12559.33 27.95 54779.62 88888.00 2014-02-27 03:37:54.250 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:37:54.375 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:37:54.500 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:37:54.625 058 12559.25 27.98 54779.65 88888.00 2014-02-27 03:37:54.750 058 12559.27 27.95 54779.68 88888.00 2014-02-27 03:37:54.875 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:55.000 058 12559.20 27.93 54779.62 88888.00 2014-02-27 03:37:55.125 058 12559.20 27.93 54779.65 88888.00 2014-02-27 03:37:55.250 058 12559.15 27.95 54779.65 88888.00 2014-02-27 03:37:55.375 058 12559.20 27.98 54779.65 88888.00 2014-02-27 03:37:55.500 058 12559.25 27.95 54779.62 88888.00 2014-02-27 03:37:55.625 058 12559.33 27.93 54779.65 88888.00 2014-02-27 03:37:55.750 058 12559.33 27.93 54779.65 88888.00 2014-02-27 03:37:55.875 058 12559.30 27.95 54779.65 88888.00 2014-02-27 03:37:56.000 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:37:56.125 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:37:56.250 058 12559.30 27.90 54779.68 88888.00 2014-02-27 03:37:56.375 058 12559.35 27.93 54779.68 88888.00 2014-02-27 03:37:56.500 058 12559.33 27.95 54779.68 88888.00 2014-02-27 03:37:56.625 058 12559.33 27.98 54779.65 88888.00 2014-02-27 03:37:56.750 058 12559.30 27.98 54779.65 88888.00 2014-02-27 03:37:56.875 058 12559.25 27.95 54779.68 88888.00 2014-02-27 03:37:57.000 058 12559.20 27.93 54779.65 88888.00 2014-02-27 03:37:57.125 058 12559.15 27.93 54779.65 88888.00 2014-02-27 03:37:57.250 058 12559.20 27.93 54779.65 88888.00 2014-02-27 03:37:57.375 058 12559.20 27.93 54779.62 88888.00 2014-02-27 03:37:57.500 058 12559.17 27.93 54779.65 88888.00 2014-02-27 03:37:57.625 058 12559.20 27.90 54779.65 88888.00 2014-02-27 03:37:57.750 058 12559.15 27.93 54779.62 88888.00 2014-02-27 03:37:57.875 058 12559.12 27.95 54779.65 88888.00 2014-02-27 03:37:58.000 058 12559.17 27.95 54779.65 88888.00 2014-02-27 03:37:58.125 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:58.250 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:58.375 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:58.500 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:58.625 058 12559.27 27.93 54779.68 88888.00 2014-02-27 03:37:58.750 058 12559.27 27.93 54779.65 88888.00 2014-02-27 03:37:58.875 058 12559.17 27.95 54779.65 88888.00 2014-02-27 03:37:59.000 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:37:59.125 058 12559.23 27.98 54779.65 88888.00 2014-02-27 03:37:59.250 058 12559.15 27.90 54779.65 88888.00 2014-02-27 03:37:59.375 058 12559.17 27.95 54779.65 88888.00 2014-02-27 03:37:59.500 058 12559.17 27.95 54779.62 88888.00 2014-02-27 03:37:59.625 058 12559.23 27.95 54779.62 88888.00 2014-02-27 03:37:59.750 058 12559.27 27.93 54779.62 88888.00 2014-02-27 03:37:59.875 058 12559.27 27.95 54779.62 88888.00 2014-02-27 03:38:00.000 058 12559.30 27.93 54779.62 88888.00 2014-02-27 03:38:00.125 058 12559.30 27.93 54779.62 88888.00 2014-02-27 03:38:00.250 058 12559.23 27.93 54779.62 88888.00 2014-02-27 03:38:00.375 058 12559.25 27.98 54779.68 88888.00 2014-02-27 03:38:00.500 058 12559.25 27.98 54779.62 88888.00 2014-02-27 03:38:00.625 058 12559.23 27.95 54779.60 88888.00 2014-02-27 03:38:00.750 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:38:00.875 058 12559.20 27.95 54779.65 88888.00 2014-02-27 03:38:01.000 058 12559.17 27.95 54779.65 88888.00 2014-02-27 03:38:01.125 058 12559.23 27.95 54779.65 88888.00 2014-02-27 03:38:01.250 058 12559.23 27.98 54779.65 88888.00 2014-02-27 03:38:01.375 058 12559.25 27.95 54779.62 88888.00 2014-02-27 03:38:01.500 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:38:01.625 058 12559.20 27.93 54779.65 88888.00 2014-02-27 03:38:01.750 058 12559.23 27.98 54779.62 88888.00 2014-02-27 03:38:01.875 058 12559.23 27.93 54779.62 88888.00 2014-02-27 03:38:02.000 058 12559.20 27.93 54779.62 88888.00 2014-02-27 03:38:02.125 058 12559.17 27.93 54779.65 88888.00 2014-02-27 03:38:02.250 058 12559.17 27.90 54779.65 88888.00 2014-02-27 03:38:02.375 058 12559.25 27.93 54779.65 88888.00 2014-02-27 03:38:02.500 058 12559.25 27.95 54779.62 88888.00 2014-02-27 03:38:02.625 058 12559.20 27.93 54779.62 88888.00 2014-02-27 03:38:02.750 058 12559.17 27.93 54779.62 88888.00 2014-02-27 03:38:02.875 058 12559.15 27.93 54779.60 88888.00 2014-02-27 03:38:03.000 058 12559.15 27.93 54779.60 88888.00 2014-02-27 03:38:03.125 058 12559.20 27.95 54779.62 88888.00 2014-02-27 03:38:03.250 058 12559.35 27.93 54779.60 88888.00 2014-02-27 03:38:03.375 058 12559.35 27.90 54779.57 88888.00 2014-02-27 03:38:03.500 058 12559.30 27.90 54779.60 88888.00 2014-02-27 03:38:03.625 058 12559.30 27.95 54779.60 88888.00 2014-02-27 03:38:03.750 058 12559.30 27.95 54779.62 88888.00 2014-02-27 03:38:03.875 058 12559.23 27.93 54779.68 88888.00 2014-02-27 03:38:04.000 058 12559.20 27.93 54779.70 88888.00 2014-02-27 03:38:04.125 058 12559.23 27.95 54779.68 88888.00 2014-02-27 03:38:04.250 058 12559.25 27.90 54779.68 88888.00 2014-02-27 03:38:04.375 058 12559.27 27.93 54779.68 88888.00 2014-02-27 03:38:04.500 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:38:04.625 058 12559.17 27.93 54779.65 88888.00 2014-02-27 03:38:04.750 058 12559.17 27.93 54779.68 88888.00 2014-02-27 03:38:04.875 058 12559.25 27.95 54779.68 88888.00 2014-02-27 03:38:05.000 058 12559.27 27.93 54779.65 88888.00 2014-02-27 03:38:05.125 058 12559.23 27.93 54779.68 88888.00 2014-02-27 03:38:05.250 058 12559.20 27.90 54779.68 88888.00 2014-02-27 03:38:05.375 058 12559.23 27.90 54779.65 88888.00 2014-02-27 03:38:05.500 058 12559.12 27.93 54779.65 88888.00 2014-02-27 03:38:05.625 058 12559.12 27.90 54779.65 88888.00 2014-02-27 03:38:05.750 058 12559.17 27.90 54779.65 88888.00 2014-02-27 03:38:05.875 058 12559.23 27.93 54779.65 88888.00 2014-02-27 03:38:06.000 058 12559.20 27.90 54779.62 88888.00 2014-02-27 03:38:06.125 058 12559.12 27.90 54779.62 88888.00 2014-02-27 03:38:06.250 058 12559.08 27.88 54779.62 88888.00 2014-02-27 03:38:06.375 058 12559.10 27.90 54779.65 88888.00 2014-02-27 03:38:06.500 058 12559.17 27.90 54779.65 88888.00 2014-02-27 03:38:06.625 058 12559.17 27.93 54779.68 88888.00 2014-02-27 03:38:06.750 058 12559.20 27.95 54779.68 88888.00 2014-02-27 03:38:06.875 058 12559.20 27.93 54779.65 88888.00 2014-02-27 03:38:07.000 058 12559.15 27.93 54779.62 88888.00 2014-02-27 03:38:07.125 058 12559.17 27.93 54779.65 88888.00 2014-02-27 03:38:07.250 058 12559.23 27.90 54779.65 88888.00 2014-02-27 03:38:07.375 058 12559.30 27.90 54779.65 88888.00 2014-02-27 03:38:07.500 058 12559.30 27.90 54779.68 88888.00 2014-02-27 03:38:07.625 058 12559.30 27.93 54779.68 88888.00 2014-02-27 03:38:07.750 058 12559.27 27.93 54779.65 88888.00 2014-02-27 03:38:07.875 058 12559.25 27.90 54779.65 88888.00 2014-02-27 03:38:08.000 058 12559.23 27.90 54779.68 88888.00 2014-02-27 03:38:08.125 058 12559.25 27.93 54779.68 88888.00 2014-02-27 03:38:08.250 058 12559.23 27.90 54779.68 88888.00 2014-02-27 03:38:08.375 058 12559.23 27.93 54779.68 88888.00 2014-02-27 03:38:08.500 058 12559.20 27.93 54779.65 88888.00 2014-02-27 03:38:08.625 058 12559.25 27.93 54779.65 88888.00 2014-02-27 03:38:08.750 058 12559.23 27.90 54779.65 88888.00 2014-02-27 03:38:08.875 058 12559.20 27.88 54779.65 88888.00 2014-02-27 03:38:09.000 058 12559.23 27.90 54779.62 88888.00 2014-02-27 03:38:09.125 058 12559.25 27.90 54779.68 88888.00 2014-02-27 03:38:09.250 058 12559.25 27.88 54779.68 88888.00 2014-02-27 03:38:09.375 058 12559.23 27.90 54779.68 88888.00 2014-02-27 03:38:09.500 058 12559.20 27.88 54779.65 88888.00 2014-02-27 03:38:09.625 058 12559.15 27.85 54779.65 88888.00 2014-02-27 03:38:09.750 058 12559.10 27.90 54779.65 88888.00 2014-02-27 03:38:09.875 058 12559.15 27.90 54779.65 88888.00 2014-02-27 03:38:10.000 058 12559.15 27.88 54779.65 88888.00 2014-02-27 03:38:10.125 058 12559.17 27.88 54779.65 88888.00 2014-02-27 03:38:10.250 058 12559.20 27.85 54779.68 88888.00 2014-02-27 03:38:10.375 058 12559.25 27.88 54779.68 88888.00 2014-02-27 03:38:10.500 058 12559.25 27.88 54779.65 88888.00 2014-02-27 03:38:10.625 058 12559.23 27.88 54779.65 88888.00 2014-02-27 03:38:10.750 058 12559.17 27.90 54779.68 88888.00 2014-02-27 03:38:10.875 058 12559.17 27.93 54779.68 88888.00 2014-02-27 03:38:11.000 058 12559.17 27.93 54779.68 88888.00 2014-02-27 03:38:11.125 058 12559.17 27.90 54779.68 88888.00 2014-02-27 03:38:11.250 058 12559.17 27.85 54779.70 88888.00 2014-02-27 03:38:11.375 058 12559.23 27.85 54779.70 88888.00 2014-02-27 03:38:11.500 058 12559.17 27.88 54779.70 88888.00 2014-02-27 03:38:11.625 058 12559.15 27.90 54779.70 88888.00 2014-02-27 03:38:11.750 058 12559.17 27.90 54779.70 88888.00 2014-02-27 03:38:11.875 058 12559.17 27.90 54779.68 88888.00 2014-02-27 03:38:12.000 058 12559.17 27.88 54779.70 88888.00 2014-02-27 03:38:12.125 058 12559.17 27.88 54779.72 88888.00 2014-02-27 03:38:12.250 058 12559.15 27.82 54779.72 88888.00 2014-02-27 03:38:12.375 058 12559.12 27.90 54779.68 88888.00 2014-02-27 03:38:12.500 058 12559.10 27.90 54779.65 88888.00 2014-02-27 03:38:12.625 058 12559.08 27.93 54779.65 88888.00 2014-02-27 03:38:12.750 058 12559.10 27.95 54779.65 88888.00 2014-02-27 03:38:12.875 058 12559.17 27.93 54779.62 88888.00 2014-02-27 03:38:13.000 058 12559.17 27.90 54779.65 88888.00 2014-02-27 03:38:13.125 058 12559.15 27.90 54779.65 88888.00 2014-02-27 03:38:13.250 058 12559.08 27.90 54779.65 88888.00 2014-02-27 03:38:13.375 058 12559.12 27.88 54779.62 88888.00 2014-02-27 03:38:13.500 058 12559.12 27.88 54779.62 88888.00 2014-02-27 03:38:13.625 058 12559.15 27.88 54779.68 88888.00 2014-02-27 03:38:13.750 058 12559.15 27.88 54779.68 88888.00 2014-02-27 03:38:13.875 058 12559.12 27.88 54779.68 88888.00 2014-02-27 03:38:14.000 058 12559.15 27.85 54779.68 88888.00 2014-02-27 03:38:14.125 058 12559.20 27.85 54779.70 88888.00 2014-02-27 03:38:14.250 058 12559.17 27.80 54779.70 88888.00 2014-02-27 03:38:14.375 058 12559.20 27.85 54779.70 88888.00 2014-02-27 03:38:14.500 058 12559.23 27.85 54779.68 88888.00 2014-02-27 03:38:14.625 058 12559.20 27.85 54779.68 88888.00 2014-02-27 03:38:14.750 058 12559.20 27.85 54779.68 88888.00 2014-02-27 03:38:14.875 058 12559.20 27.85 54779.70 88888.00 2014-02-27 03:38:15.000 058 12559.20 27.85 54779.70 88888.00 2014-02-27 03:38:15.125 058 12559.20 27.88 54779.72 88888.00 2014-02-27 03:38:15.250 058 12559.27 27.88 54779.72 88888.00 2014-02-27 03:38:15.375 058 12559.23 27.88 54779.72 88888.00 2014-02-27 03:38:15.500 058 12559.17 27.88 54779.72 88888.00 2014-02-27 03:38:15.625 058 12559.17 27.88 54779.70 88888.00 2014-02-27 03:38:15.750 058 12559.20 27.90 54779.70 88888.00 2014-02-27 03:38:15.875 058 12559.17 27.90 54779.68 88888.00 2014-02-27 03:38:16.000 058 12559.15 27.90 54779.68 88888.00 2014-02-27 03:38:16.125 058 12559.08 27.85 54779.68 88888.00 2014-02-27 03:38:16.250 058 12559.08 27.88 54779.72 88888.00 2014-02-27 03:38:16.375 058 12559.12 27.90 54779.70 88888.00 2014-02-27 03:38:16.500 058 12559.12 27.90 54779.70 88888.00 2014-02-27 03:38:16.625 058 12559.15 27.88 54779.68 88888.00 2014-02-27 03:38:16.750 058 12559.20 27.88 54779.68 88888.00 2014-02-27 03:38:16.875 058 12559.23 27.90 54779.68 88888.00 2014-02-27 03:38:17.000 058 12559.27 27.88 54779.68 88888.00 2014-02-27 03:38:17.125 058 12559.23 27.85 54779.68 88888.00 2014-02-27 03:38:17.250 058 12559.17 27.82 54779.68 88888.00 2014-02-27 03:38:17.375 058 12559.17 27.85 54779.68 88888.00 2014-02-27 03:38:17.500 058 12559.12 27.88 54779.68 88888.00 2014-02-27 03:38:17.625 058 12559.15 27.88 54779.68 88888.00 2014-02-27 03:38:17.750 058 12559.15 27.88 54779.70 88888.00 2014-02-27 03:38:17.875 058 12559.20 27.90 54779.68 88888.00 2014-02-27 03:38:18.000 058 12559.17 27.90 54779.65 88888.00 2014-02-27 03:38:18.125 058 12559.10 27.90 54779.65 88888.00 2014-02-27 03:38:18.250 058 12559.05 27.85 54779.65 88888.00 2014-02-27 03:38:18.375 058 12559.08 27.88 54779.65 88888.00 2014-02-27 03:38:18.500 058 12559.05 27.90 54779.68 88888.00 2014-02-27 03:38:18.625 058 12559.02 27.90 54779.70 88888.00 2014-02-27 03:38:18.750 058 12559.02 27.88 54779.68 88888.00 2014-02-27 03:38:18.875 058 12559.08 27.88 54779.65 88888.00 2014-02-27 03:38:19.000 058 12559.15 27.88 54779.65 88888.00 2014-02-27 03:38:19.125 058 12559.17 27.88 54779.68 88888.00 2014-02-27 03:38:19.250 058 12559.15 27.82 54779.68 88888.00 2014-02-27 03:38:19.375 058 12559.15 27.85 54779.65 88888.00 2014-02-27 03:38:19.500 058 12559.15 27.88 54779.65 88888.00 2014-02-27 03:38:19.625 058 12559.17 27.90 54779.68 88888.00 2014-02-27 03:38:19.750 058 12559.17 27.85 54779.70 88888.00 2014-02-27 03:38:19.875 058 12559.12 27.85 54779.68 88888.00 2014-02-27 03:38:20.000 058 12559.12 27.85 54779.68 88888.00 2014-02-27 03:38:20.125 058 12559.12 27.88 54779.68 88888.00 2014-02-27 03:38:20.250 058 12559.10 27.88 54779.68 88888.00 2014-02-27 03:38:20.375 058 12559.15 27.90 54779.65 88888.00 2014-02-27 03:38:20.500 058 12559.15 27.88 54779.65 88888.00 2014-02-27 03:38:20.625 058 12559.15 27.88 54779.68 88888.00 2014-02-27 03:38:20.750 058 12559.12 27.90 54779.68 88888.00 2014-02-27 03:38:20.875 058 12559.10 27.90 54779.65 88888.00 2014-02-27 03:38:21.000 058 12559.05 27.88 54779.65 88888.00 2014-02-27 03:38:21.125 058 12559.02 27.90 54779.70 88888.00 2014-02-27 03:38:21.250 058 12559.02 27.88 54779.72 88888.00 2014-02-27 03:38:21.375 058 12559.08 27.88 54779.68 88888.00 2014-02-27 03:38:21.500 058 12559.08 27.88 54779.65 88888.00 2014-02-27 03:38:21.625 058 12559.10 27.85 54779.65 88888.00 2014-02-27 03:38:21.750 058 12559.12 27.85 54779.68 88888.00 2014-02-27 03:38:21.875 058 12559.12 27.85 54779.68 88888.00 2014-02-27 03:38:22.000 058 12559.12 27.85 54779.65 88888.00 2014-02-27 03:38:22.125 058 12559.15 27.85 54779.68 88888.00 2014-02-27 03:38:22.250 058 12559.15 27.82 54779.70 88888.00 2014-02-27 03:38:22.375 058 12559.17 27.85 54779.70 88888.00 2014-02-27 03:38:22.500 058 12559.17 27.88 54779.70 88888.00 2014-02-27 03:38:22.625 058 12559.12 27.88 54779.68 88888.00 2014-02-27 03:38:22.750 058 12559.08 27.88 54779.68 88888.00 2014-02-27 03:38:22.875 058 12559.05 27.90 54779.72 88888.00 2014-02-27 03:38:23.000 058 12559.05 27.88 54779.72 88888.00 2014-02-27 03:38:23.125 058 12559.05 27.85 54779.75 88888.00 2014-02-27 03:38:23.250 058 12559.08 27.85 54779.70 88888.00 2014-02-27 03:38:23.375 058 12559.10 27.90 54779.70 88888.00 2014-02-27 03:38:23.500 058 12559.10 27.90 54779.70 88888.00 2014-02-27 03:38:23.625 058 12559.08 27.88 54779.72 88888.00 2014-02-27 03:38:23.750 058 12559.08 27.85 54779.70 88888.00 2014-02-27 03:38:23.875 058 12559.10 27.85 54779.70 88888.00 2014-02-27 03:38:24.000 058 12559.12 27.88 54779.68 88888.00 2014-02-27 03:38:24.125 058 12559.15 27.88 54779.70 88888.00 2014-02-27 03:38:24.250 058 12559.08 27.85 54779.70 88888.00 2014-02-27 03:38:24.375 058 12559.12 27.85 54779.70 88888.00 2014-02-27 03:38:24.500 058 12559.12 27.88 54779.72 88888.00 2014-02-27 03:38:24.625 058 12559.08 27.88 54779.72 88888.00 2014-02-27 03:38:24.750 058 12559.05 27.85 54779.70 88888.00 2014-02-27 03:38:24.875 058 12559.02 27.85 54779.70 88888.00 2014-02-27 03:38:25.000 058 12559.08 27.85 54779.70 88888.00 2014-02-27 03:38:25.125 058 12559.08 27.88 54779.68 88888.00 2014-02-27 03:38:25.250 058 12559.05 27.82 54779.68 88888.00 2014-02-27 03:38:25.375 058 12559.08 27.85 54779.68 88888.00 2014-02-27 03:38:25.500 058 12559.05 27.85 54779.68 88888.00 2014-02-27 03:38:25.625 058 12559.05 27.85 54779.70 88888.00 2014-02-27 03:38:25.750 058 12559.10 27.85 54779.70 88888.00 2014-02-27 03:38:25.875 058 12559.10 27.88 54779.72 88888.00 2014-02-27 03:38:26.000 058 12559.10 27.85 54779.68 88888.00 2014-02-27 03:38:26.125 058 12559.10 27.85 54779.65 88888.00 2014-02-27 03:38:26.250 058 12559.05 27.82 54779.68 88888.00 2014-02-27 03:38:26.375 058 12559.10 27.88 54779.68 88888.00 2014-02-27 03:38:26.500 058 12559.05 27.90 54779.68 88888.00 2014-02-27 03:38:26.625 058 12559.00 27.88 54779.68 88888.00 2014-02-27 03:38:26.750 058 12559.02 27.85 54779.65 88888.00 2014-02-27 03:38:26.875 058 12559.02 27.85 54779.68 88888.00 2014-02-27 03:38:27.000 058 12558.98 27.82 54779.70 88888.00 2014-02-27 03:38:27.125 058 12559.02 27.82 54779.72 88888.00 2014-02-27 03:38:27.250 058 12559.02 27.80 54779.68 88888.00 2014-02-27 03:38:27.375 058 12559.00 27.85 54779.65 88888.00 2014-02-27 03:38:27.500 058 12558.95 27.88 54779.65 88888.00 2014-02-27 03:38:27.625 058 12558.92 27.85 54779.65 88888.00 2014-02-27 03:38:27.750 058 12559.00 27.85 54779.65 88888.00 2014-02-27 03:38:27.875 058 12559.05 27.85 54779.68 88888.00 2014-02-27 03:38:28.000 058 12559.12 27.88 54779.70 88888.00 2014-02-27 03:38:28.125 058 12559.12 27.90 54779.70 88888.00 2014-02-27 03:38:28.250 058 12559.08 27.85 54779.70 88888.00 2014-02-27 03:38:28.375 058 12559.08 27.85 54779.68 88888.00 2014-02-27 03:38:28.500 058 12559.08 27.82 54779.68 88888.00 2014-02-27 03:38:28.625 058 12559.12 27.82 54779.70 88888.00 2014-02-27 03:38:28.750 058 12559.15 27.82 54779.68 88888.00 2014-02-27 03:38:28.875 058 12559.15 27.82 54779.68 88888.00 2014-02-27 03:38:29.000 058 12559.10 27.80 54779.68 88888.00 2014-02-27 03:38:29.125 058 12559.05 27.82 54779.70 88888.00 2014-02-27 03:38:29.250 058 12559.05 27.82 54779.70 88888.00 2014-02-27 03:38:29.375 058 12559.08 27.85 54779.68 88888.00 2014-02-27 03:38:29.500 058 12559.08 27.85 54779.68 88888.00 2014-02-27 03:38:29.625 058 12559.08 27.82 54779.68 88888.00 2014-02-27 03:38:29.750 058 12559.05 27.82 54779.68 88888.00 2014-02-27 03:38:29.875 058 12559.02 27.85 54779.68 88888.00 2014-02-27 03:38:30.000 058 12559.00 27.82 54779.68 88888.00 2014-02-27 03:38:30.125 058 12559.02 27.82 54779.68 88888.00 2014-02-27 03:38:30.250 058 12559.02 27.80 54779.68 88888.00 2014-02-27 03:38:30.375 058 12559.10 27.82 54779.68 88888.00 2014-02-27 03:38:30.500 058 12559.08 27.82 54779.70 88888.00 2014-02-27 03:38:30.625 058 12559.08 27.82 54779.70 88888.00 2014-02-27 03:38:30.750 058 12559.08 27.82 54779.70 88888.00 2014-02-27 03:38:30.875 058 12559.12 27.82 54779.68 88888.00 2014-02-27 03:38:31.000 058 12559.12 27.80 54779.68 88888.00 2014-02-27 03:38:31.125 058 12559.10 27.80 54779.68 88888.00 2014-02-27 03:38:31.250 058 12559.00 27.80 54779.68 88888.00 2014-02-27 03:38:31.375 058 12559.05 27.77 54779.68 88888.00 2014-02-27 03:38:31.500 058 12559.08 27.77 54779.68 88888.00 2014-02-27 03:38:31.625 058 12559.05 27.80 54779.70 88888.00 2014-02-27 03:38:31.750 058 12559.10 27.85 54779.70 88888.00 2014-02-27 03:38:31.875 058 12559.10 27.82 54779.72 88888.00 2014-02-27 03:38:32.000 058 12559.10 27.80 54779.68 88888.00 2014-02-27 03:38:32.125 058 12559.10 27.77 54779.68 88888.00 2014-02-27 03:38:32.250 058 12559.12 27.75 54779.68 88888.00 2014-02-27 03:38:32.375 058 12559.15 27.75 54779.65 88888.00 2014-02-27 03:38:32.500 058 12559.15 27.77 54779.68 88888.00 2014-02-27 03:38:32.625 058 12559.08 27.80 54779.68 88888.00 2014-02-27 03:38:32.750 058 12559.05 27.82 54779.70 88888.00 2014-02-27 03:38:32.875 058 12559.10 27.82 54779.68 88888.00 2014-02-27 03:38:33.000 058 12559.10 27.82 54779.68 88888.00 2014-02-27 03:38:33.125 058 12559.10 27.80 54779.70 88888.00 2014-02-27 03:38:33.250 058 12559.08 27.80 54779.70 88888.00 2014-02-27 03:38:33.375 058 12559.10 27.80 54779.70 88888.00 2014-02-27 03:38:33.500 058 12559.05 27.82 54779.68 88888.00 2014-02-27 03:38:33.625 058 12559.02 27.80 54779.70 88888.00 2014-02-27 03:38:33.750 058 12559.05 27.80 54779.68 88888.00 2014-02-27 03:38:33.875 058 12559.10 27.82 54779.68 88888.00 2014-02-27 03:38:34.000 058 12559.10 27.82 54779.70 88888.00 2014-02-27 03:38:34.125 058 12559.02 27.80 54779.68 88888.00 2014-02-27 03:38:34.250 058 12558.98 27.75 54779.68 88888.00 2014-02-27 03:38:34.375 058 12559.05 27.77 54779.68 88888.00 2014-02-27 03:38:34.500 058 12559.08 27.80 54779.68 88888.00 2014-02-27 03:38:34.625 058 12559.08 27.85 54779.70 88888.00 2014-02-27 03:38:34.750 058 12559.05 27.82 54779.70 88888.00 2014-02-27 03:38:34.875 058 12559.02 27.82 54779.68 88888.00 2014-02-27 03:38:35.000 058 12559.02 27.80 54779.65 88888.00 2014-02-27 03:38:35.125 058 12558.98 27.80 54779.65 88888.00 2014-02-27 03:38:35.250 058 12558.90 27.80 54779.65 88888.00 2014-02-27 03:38:35.375 058 12559.00 27.82 54779.65 88888.00 2014-02-27 03:38:35.500 058 12559.00 27.82 54779.65 88888.00 2014-02-27 03:38:35.625 058 12558.98 27.82 54779.62 88888.00 2014-02-27 03:38:35.750 058 12558.98 27.80 54779.62 88888.00 2014-02-27 03:38:35.875 058 12559.05 27.80 54779.68 88888.00 2014-02-27 03:38:36.000 058 12559.08 27.80 54779.65 88888.00 2014-02-27 03:38:36.125 058 12559.10 27.80 54779.62 88888.00 2014-02-27 03:38:36.250 058 12559.05 27.77 54779.68 88888.00 2014-02-27 03:38:36.375 058 12559.08 27.80 54779.70 88888.00 2014-02-27 03:38:36.500 058 12559.02 27.77 54779.70 88888.00 2014-02-27 03:38:36.625 058 12559.00 27.80 54779.70 88888.00 2014-02-27 03:38:36.750 058 12558.95 27.80 54779.70 88888.00 2014-02-27 03:38:36.875 058 12558.92 27.80 54779.68 88888.00 2014-02-27 03:38:37.000 058 12558.98 27.80 54779.65 88888.00 2014-02-27 03:38:37.125 058 12559.05 27.80 54779.68 88888.00 2014-02-27 03:38:37.250 058 12559.02 27.73 54779.68 88888.00 2014-02-27 03:38:37.375 058 12559.02 27.80 54779.68 88888.00 2014-02-27 03:38:37.500 058 12559.00 27.82 54779.68 88888.00 2014-02-27 03:38:37.625 058 12558.95 27.80 54779.65 88888.00 2014-02-27 03:38:37.750 058 12558.92 27.80 54779.65 88888.00 2014-02-27 03:38:37.875 058 12558.92 27.77 54779.62 88888.00 2014-02-27 03:38:38.000 058 12558.95 27.80 54779.62 88888.00 2014-02-27 03:38:38.125 058 12558.90 27.82 54779.65 88888.00 2014-02-27 03:38:38.250 058 12558.92 27.75 54779.65 88888.00 2014-02-27 03:38:38.375 058 12559.00 27.80 54779.62 88888.00 2014-02-27 03:38:38.500 058 12558.95 27.77 54779.65 88888.00 2014-02-27 03:38:38.625 058 12559.00 27.80 54779.68 88888.00 2014-02-27 03:38:38.750 058 12559.00 27.82 54779.70 88888.00 2014-02-27 03:38:38.875 058 12559.05 27.80 54779.70 88888.00 2014-02-27 03:38:39.000 058 12559.02 27.80 54779.65 88888.00 2014-02-27 03:38:39.125 058 12559.05 27.80 54779.65 88888.00 2014-02-27 03:38:39.250 058 12559.00 27.77 54779.68 88888.00 2014-02-27 03:38:39.375 058 12559.00 27.77 54779.62 88888.00 2014-02-27 03:38:39.500 058 12558.92 27.80 54779.65 88888.00 2014-02-27 03:38:39.625 058 12558.92 27.77 54779.62 88888.00 2014-02-27 03:38:39.750 058 12558.92 27.75 54779.62 88888.00 2014-02-27 03:38:39.875 058 12558.92 27.77 54779.62 88888.00 2014-02-27 03:38:40.000 058 12558.92 27.77 54779.65 88888.00 2014-02-27 03:38:40.125 058 12559.05 27.77 54779.68 88888.00 2014-02-27 03:38:40.250 058 12559.02 27.75 54779.70 88888.00 2014-02-27 03:38:40.375 058 12559.02 27.77 54779.65 88888.00 2014-02-27 03:38:40.500 058 12558.95 27.82 54779.65 88888.00 2014-02-27 03:38:40.625 058 12558.98 27.80 54779.65 88888.00 2014-02-27 03:38:40.750 058 12558.95 27.77 54779.68 88888.00 2014-02-27 03:38:40.875 058 12559.00 27.77 54779.68 88888.00 2014-02-27 03:38:41.000 058 12559.02 27.77 54779.65 88888.00 2014-02-27 03:38:41.125 058 12559.05 27.80 54779.68 88888.00 2014-02-27 03:38:41.250 058 12559.00 27.80 54779.70 88888.00 2014-02-27 03:38:41.375 058 12559.00 27.80 54779.68 88888.00 2014-02-27 03:38:41.500 058 12559.00 27.80 54779.70 88888.00 2014-02-27 03:38:41.625 058 12559.00 27.80 54779.70 88888.00 2014-02-27 03:38:41.750 058 12559.02 27.82 54779.70 88888.00 2014-02-27 03:38:41.875 058 12559.05 27.82 54779.70 88888.00 2014-02-27 03:38:42.000 058 12559.05 27.80 54779.72 88888.00 2014-02-27 03:38:42.125 058 12559.05 27.80 54779.70 88888.00 2014-02-27 03:38:42.250 058 12559.02 27.77 54779.70 88888.00 2014-02-27 03:38:42.375 058 12559.08 27.80 54779.70 88888.00 2014-02-27 03:38:42.500 058 12559.00 27.82 54779.72 88888.00 2014-02-27 03:38:42.625 058 12558.95 27.80 54779.70 88888.00 2014-02-27 03:38:42.750 058 12558.83 27.80 54779.70 88888.00 2014-02-27 03:38:42.875 058 12558.83 27.80 54779.72 88888.00 2014-02-27 03:38:43.000 058 12558.90 27.77 54779.70 88888.00 2014-02-27 03:38:43.125 058 12558.92 27.77 54779.72 88888.00 2014-02-27 03:38:43.250 058 12558.90 27.75 54779.68 88888.00 2014-02-27 03:38:43.375 058 12558.98 27.80 54779.68 88888.00 2014-02-27 03:38:43.500 058 12559.02 27.80 54779.65 88888.00 2014-02-27 03:38:43.625 058 12559.00 27.80 54779.65 88888.00 2014-02-27 03:38:43.750 058 12559.00 27.80 54779.68 88888.00 2014-02-27 03:38:43.875 058 12558.92 27.77 54779.62 88888.00 2014-02-27 03:38:44.000 058 12558.95 27.77 54779.65 88888.00 2014-02-27 03:38:44.125 058 12559.05 27.80 54779.70 88888.00 2014-02-27 03:38:44.250 058 12559.00 27.77 54779.70 88888.00 2014-02-27 03:38:44.375 058 12559.00 27.77 54779.70 88888.00 2014-02-27 03:38:44.500 058 12558.98 27.80 54779.70 88888.00 2014-02-27 03:38:44.625 058 12558.98 27.82 54779.70 88888.00 2014-02-27 03:38:44.750 058 12559.00 27.85 54779.70 88888.00 2014-02-27 03:38:44.875 058 12559.00 27.85 54779.72 88888.00 2014-02-27 03:38:45.000 058 12559.02 27.80 54779.70 88888.00 2014-02-27 03:38:45.125 058 12559.02 27.75 54779.68 88888.00 2014-02-27 03:38:45.250 058 12558.98 27.75 54779.70 88888.00 2014-02-27 03:38:45.375 058 12558.95 27.77 54779.72 88888.00 2014-02-27 03:38:45.500 058 12558.92 27.77 54779.70 88888.00 2014-02-27 03:38:45.625 058 12558.90 27.77 54779.68 88888.00 2014-02-27 03:38:45.750 058 12558.95 27.75 54779.68 88888.00 2014-02-27 03:38:45.875 058 12558.98 27.77 54779.68 88888.00 2014-02-27 03:38:46.000 058 12558.98 27.75 54779.68 88888.00 2014-02-27 03:38:46.125 058 12558.95 27.73 54779.70 88888.00 2014-02-27 03:38:46.250 058 12558.90 27.77 54779.72 88888.00 2014-02-27 03:38:46.375 058 12558.98 27.77 54779.72 88888.00 2014-02-27 03:38:46.500 058 12559.00 27.80 54779.70 88888.00 2014-02-27 03:38:46.625 058 12558.98 27.80 54779.70 88888.00 2014-02-27 03:38:46.750 058 12558.95 27.77 54779.68 88888.00 2014-02-27 03:38:46.875 058 12559.00 27.75 54779.65 88888.00 2014-02-27 03:38:47.000 058 12559.00 27.75 54779.68 88888.00 2014-02-27 03:38:47.125 058 12558.98 27.80 54779.70 88888.00 2014-02-27 03:38:47.250 058 12558.98 27.80 54779.70 88888.00 2014-02-27 03:38:47.375 058 12558.98 27.82 54779.68 88888.00 2014-02-27 03:38:47.500 058 12558.95 27.80 54779.68 88888.00 2014-02-27 03:38:47.625 058 12559.00 27.82 54779.70 88888.00 2014-02-27 03:38:47.750 058 12559.00 27.80 54779.68 88888.00 2014-02-27 03:38:47.875 058 12558.98 27.80 54779.68 88888.00 2014-02-27 03:38:48.000 058 12559.02 27.77 54779.65 88888.00 2014-02-27 03:38:48.125 058 12559.05 27.77 54779.68 88888.00 2014-02-27 03:38:48.250 058 12559.00 27.73 54779.70 88888.00 2014-02-27 03:38:48.375 058 12559.00 27.75 54779.68 88888.00 2014-02-27 03:38:48.500 058 12558.98 27.75 54779.68 88888.00 2014-02-27 03:38:48.625 058 12559.00 27.77 54779.68 88888.00 2014-02-27 03:38:48.750 058 12558.98 27.77 54779.68 88888.00 2014-02-27 03:38:48.875 058 12558.95 27.80 54779.68 88888.00 2014-02-27 03:38:49.000 058 12559.00 27.77 54779.68 88888.00 2014-02-27 03:38:49.125 058 12559.00 27.73 54779.68 88888.00 2014-02-27 03:38:49.250 058 12558.95 27.73 54779.65 88888.00 2014-02-27 03:38:49.375 058 12558.88 27.75 54779.68 88888.00 2014-02-27 03:38:49.500 058 12558.92 27.77 54779.68 88888.00 2014-02-27 03:38:49.625 058 12558.98 27.77 54779.70 88888.00 2014-02-27 03:38:49.750 058 12558.98 27.80 54779.70 88888.00 2014-02-27 03:38:49.875 058 12558.98 27.77 54779.70 88888.00 2014-02-27 03:38:50.000 058 12559.00 27.73 54779.68 88888.00 2014-02-27 03:38:50.125 058 12558.95 27.77 54779.68 88888.00 2014-02-27 03:38:50.250 058 12558.92 27.75 54779.68 88888.00 2014-02-27 03:38:50.375 058 12558.95 27.80 54779.68 88888.00 2014-02-27 03:38:50.500 058 12558.95 27.77 54779.68 88888.00 2014-02-27 03:38:50.625 058 12559.00 27.77 54779.65 88888.00 2014-02-27 03:38:50.750 058 12558.98 27.77 54779.65 88888.00 2014-02-27 03:38:50.875 058 12558.98 27.75 54779.65 88888.00 2014-02-27 03:38:51.000 058 12558.95 27.75 54779.68 88888.00 2014-02-27 03:38:51.125 058 12558.92 27.77 54779.70 88888.00 2014-02-27 03:38:51.250 058 12558.90 27.75 54779.70 88888.00 2014-02-27 03:38:51.375 058 12558.98 27.77 54779.68 88888.00 2014-02-27 03:38:51.500 058 12558.98 27.77 54779.68 88888.00 2014-02-27 03:38:51.625 058 12558.98 27.75 54779.65 88888.00 2014-02-27 03:38:51.750 058 12558.92 27.75 54779.65 88888.00 2014-02-27 03:38:51.875 058 12558.90 27.75 54779.68 88888.00 2014-02-27 03:38:52.000 058 12558.88 27.77 54779.70 88888.00 2014-02-27 03:38:52.125 058 12558.88 27.75 54779.72 88888.00 2014-02-27 03:38:52.250 058 12558.88 27.75 54779.72 88888.00 2014-02-27 03:38:52.375 058 12558.90 27.75 54779.70 88888.00 2014-02-27 03:38:52.500 058 12558.85 27.75 54779.68 88888.00 2014-02-27 03:38:52.625 058 12558.90 27.77 54779.68 88888.00 2014-02-27 03:38:52.750 058 12558.95 27.77 54779.70 88888.00 2014-02-27 03:38:52.875 058 12558.98 27.77 54779.70 88888.00 2014-02-27 03:38:53.000 058 12558.98 27.77 54779.70 88888.00 2014-02-27 03:38:53.125 058 12558.92 27.75 54779.68 88888.00 2014-02-27 03:38:53.250 058 12558.88 27.73 54779.68 88888.00 2014-02-27 03:38:53.375 058 12558.95 27.75 54779.68 88888.00 2014-02-27 03:38:53.500 058 12558.95 27.73 54779.65 88888.00 2014-02-27 03:38:53.625 058 12558.95 27.73 54779.68 88888.00 2014-02-27 03:38:53.750 058 12559.02 27.73 54779.68 88888.00 2014-02-27 03:38:53.875 058 12559.05 27.73 54779.68 88888.00 2014-02-27 03:38:54.000 058 12559.05 27.73 54779.65 88888.00 2014-02-27 03:38:54.125 058 12559.02 27.73 54779.65 88888.00 2014-02-27 03:38:54.250 058 12558.92 27.73 54779.68 88888.00 2014-02-27 03:38:54.375 058 12558.95 27.77 54779.70 88888.00 2014-02-27 03:38:54.500 058 12558.98 27.75 54779.70 88888.00 2014-02-27 03:38:54.625 058 12558.98 27.75 54779.68 88888.00 2014-02-27 03:38:54.750 058 12558.95 27.77 54779.70 88888.00 2014-02-27 03:38:54.875 058 12558.90 27.77 54779.70 88888.00 2014-02-27 03:38:55.000 058 12558.83 27.75 54779.68 88888.00 2014-02-27 03:38:55.125 058 12558.80 27.73 54779.70 88888.00 2014-02-27 03:38:55.250 058 12558.80 27.70 54779.68 88888.00 2014-02-27 03:38:55.375 058 12558.85 27.73 54779.68 88888.00 2014-02-27 03:38:55.500 058 12558.88 27.75 54779.70 88888.00 2014-02-27 03:38:55.625 058 12558.88 27.77 54779.70 88888.00 2014-02-27 03:38:55.750 058 12558.80 27.75 54779.68 88888.00 2014-02-27 03:38:55.875 058 12558.77 27.73 54779.62 88888.00 2014-02-27 03:38:56.000 058 12558.83 27.68 54779.65 88888.00 2014-02-27 03:38:56.125 058 12558.88 27.73 54779.65 88888.00 2014-02-27 03:38:56.250 058 12558.83 27.65 54779.65 88888.00 2014-02-27 03:38:56.375 058 12558.85 27.70 54779.68 88888.00 2014-02-27 03:38:56.500 058 12558.92 27.73 54779.68 88888.00 2014-02-27 03:38:56.625 058 12558.92 27.73 54779.70 88888.00 2014-02-27 03:38:56.750 058 12558.90 27.70 54779.70 88888.00 2014-02-27 03:38:56.875 058 12558.92 27.73 54779.68 88888.00 2014-02-27 03:38:57.000 058 12558.90 27.68 54779.65 88888.00 2014-02-27 03:38:57.125 058 12558.83 27.65 54779.65 88888.00 2014-02-27 03:38:57.250 058 12558.80 27.68 54779.68 88888.00 2014-02-27 03:38:57.375 058 12558.88 27.70 54779.62 88888.00 2014-02-27 03:38:57.500 058 12558.90 27.70 54779.65 88888.00 2014-02-27 03:38:57.625 058 12558.90 27.70 54779.65 88888.00 2014-02-27 03:38:57.750 058 12558.88 27.70 54779.62 88888.00 2014-02-27 03:38:57.875 058 12558.90 27.70 54779.62 88888.00 2014-02-27 03:38:58.000 058 12558.83 27.68 54779.62 88888.00 2014-02-27 03:38:58.125 058 12558.83 27.65 54779.68 88888.00 2014-02-27 03:38:58.250 058 12558.90 27.68 54779.70 88888.00 2014-02-27 03:38:58.375 058 12558.95 27.70 54779.65 88888.00 2014-02-27 03:38:58.500 058 12558.98 27.70 54779.65 88888.00 2014-02-27 03:38:58.625 058 12558.92 27.73 54779.68 88888.00 2014-02-27 03:38:58.750 058 12558.90 27.70 54779.68 88888.00 2014-02-27 03:38:58.875 058 12558.88 27.68 54779.65 88888.00 2014-02-27 03:38:59.000 058 12558.90 27.73 54779.68 88888.00 2014-02-27 03:38:59.125 058 12558.92 27.73 54779.68 88888.00 2014-02-27 03:38:59.250 058 12558.88 27.70 54779.68 88888.00 2014-02-27 03:38:59.375 058 12558.88 27.68 54779.65 88888.00 2014-02-27 03:38:59.500 058 12558.90 27.68 54779.62 88888.00 2014-02-27 03:38:59.625 058 12558.90 27.68 54779.62 88888.00 2014-02-27 03:38:59.750 058 12558.92 27.70 54779.68 88888.00 2014-02-27 03:38:59.875 058 12558.98 27.73 54779.72 88888.00 2014-02-27 03:39:00.000 058 12558.92 27.73 54779.68 88888.00 2014-02-27 03:39:00.125 058 12558.85 27.73 54779.68 88888.00 2014-02-27 03:39:00.250 058 12558.80 27.70 54779.68 88888.00 2014-02-27 03:39:00.375 058 12558.83 27.68 54779.65 88888.00 2014-02-27 03:39:00.500 058 12558.90 27.68 54779.68 88888.00 2014-02-27 03:39:00.625 058 12558.88 27.68 54779.68 88888.00 2014-02-27 03:39:00.750 058 12558.80 27.65 54779.65 88888.00 2014-02-27 03:39:00.875 058 12558.85 27.70 54779.68 88888.00 2014-02-27 03:39:01.000 058 12558.95 27.70 54779.68 88888.00 2014-02-27 03:39:01.125 058 12558.98 27.68 54779.68 88888.00 2014-02-27 03:39:01.250 058 12558.90 27.68 54779.68 88888.00 2014-02-27 03:39:01.375 058 12558.95 27.70 54779.70 88888.00 2014-02-27 03:39:01.500 058 12558.90 27.70 54779.70 88888.00 2014-02-27 03:39:01.625 058 12558.85 27.68 54779.68 88888.00 2014-02-27 03:39:01.750 058 12558.85 27.68 54779.70 88888.00 2014-02-27 03:39:01.875 058 12558.85 27.70 54779.68 88888.00 2014-02-27 03:39:02.000 058 12558.90 27.70 54779.65 88888.00 2014-02-27 03:39:02.125 058 12558.88 27.68 54779.70 88888.00 2014-02-27 03:39:02.250 058 12558.83 27.68 54779.72 88888.00 2014-02-27 03:39:02.375 058 12558.88 27.73 54779.68 88888.00 2014-02-27 03:39:02.500 058 12558.90 27.73 54779.68 88888.00 2014-02-27 03:39:02.625 058 12558.83 27.73 54779.68 88888.00 2014-02-27 03:39:02.750 058 12558.80 27.70 54779.68 88888.00 2014-02-27 03:39:02.875 058 12558.77 27.68 54779.70 88888.00 2014-02-27 03:39:03.000 058 12558.77 27.68 54779.68 88888.00 2014-02-27 03:39:03.125 058 12558.77 27.73 54779.72 88888.00 2014-02-27 03:39:03.250 058 12558.80 27.68 54779.70 88888.00 2014-02-27 03:39:03.375 058 12558.85 27.68 54779.65 88888.00 2014-02-27 03:39:03.500 058 12558.90 27.68 54779.65 88888.00 2014-02-27 03:39:03.625 058 12558.92 27.68 54779.65 88888.00 2014-02-27 03:39:03.750 058 12558.92 27.70 54779.68 88888.00 2014-02-27 03:39:03.875 058 12558.85 27.70 54779.70 88888.00 2014-02-27 03:39:04.000 058 12558.83 27.70 54779.65 88888.00 2014-02-27 03:39:04.125 058 12558.80 27.73 54779.65 88888.00 2014-02-27 03:39:04.250 058 12558.70 27.70 54779.70 88888.00 2014-02-27 03:39:04.375 058 12558.73 27.70 54779.68 88888.00 2014-02-27 03:39:04.500 058 12558.75 27.70 54779.68 88888.00 2014-02-27 03:39:04.625 058 12558.73 27.68 54779.68 88888.00 2014-02-27 03:39:04.750 058 12558.67 27.68 54779.68 88888.00 2014-02-27 03:39:04.875 058 12558.67 27.68 54779.65 88888.00 2014-02-27 03:39:05.000 058 12558.75 27.70 54779.65 88888.00 2014-02-27 03:39:05.125 058 12558.75 27.70 54779.68 88888.00 2014-02-27 03:39:05.250 058 12558.80 27.68 54779.65 88888.00 2014-02-27 03:39:05.375 058 12558.80 27.68 54779.65 88888.00 2014-02-27 03:39:05.500 058 12558.75 27.70 54779.68 88888.00 2014-02-27 03:39:05.625 058 12558.73 27.68 54779.65 88888.00 2014-02-27 03:39:05.750 058 12558.77 27.68 54779.65 88888.00 2014-02-27 03:39:05.875 058 12558.80 27.68 54779.62 88888.00 2014-02-27 03:39:06.000 058 12558.80 27.70 54779.68 88888.00 2014-02-27 03:39:06.125 058 12558.83 27.68 54779.70 88888.00 2014-02-27 03:39:06.250 058 12558.80 27.65 54779.68 88888.00 2014-02-27 03:39:06.375 058 12558.77 27.70 54779.70 88888.00 2014-02-27 03:39:06.500 058 12558.77 27.70 54779.68 88888.00 2014-02-27 03:39:06.625 058 12558.75 27.70 54779.65 88888.00 2014-02-27 03:39:06.750 058 12558.73 27.68 54779.62 88888.00 2014-02-27 03:39:06.875 058 12558.70 27.68 54779.62 88888.00 2014-02-27 03:39:07.000 058 12558.73 27.68 54779.62 88888.00 2014-02-27 03:39:07.125 058 12558.70 27.70 54779.65 88888.00 2014-02-27 03:39:07.250 058 12558.67 27.68 54779.65 88888.00 2014-02-27 03:39:07.375 058 12558.70 27.68 54779.65 88888.00 2014-02-27 03:39:07.500 058 12558.73 27.68 54779.65 88888.00 2014-02-27 03:39:07.625 058 12558.73 27.68 54779.65 88888.00 2014-02-27 03:39:07.750 058 12558.73 27.68 54779.62 88888.00 2014-02-27 03:39:07.875 058 12558.75 27.68 54779.60 88888.00 2014-02-27 03:39:08.000 058 12558.80 27.68 54779.65 88888.00 2014-02-27 03:39:08.125 058 12558.80 27.70 54779.62 88888.00 2014-02-27 03:39:08.250 058 12558.85 27.70 54779.65 88888.00 2014-02-27 03:39:08.375 058 12558.90 27.73 54779.65 88888.00 2014-02-27 03:39:08.500 058 12558.80 27.73 54779.65 88888.00 2014-02-27 03:39:08.625 058 12558.73 27.73 54779.65 88888.00 2014-02-27 03:39:08.750 058 12558.73 27.70 54779.62 88888.00 2014-02-27 03:39:08.875 058 12558.77 27.70 54779.62 88888.00 2014-02-27 03:39:09.000 058 12558.77 27.68 54779.62 88888.00 2014-02-27 03:39:09.125 058 12558.75 27.68 54779.62 88888.00 2014-02-27 03:39:09.250 058 12558.75 27.68 54779.65 88888.00 2014-02-27 03:39:09.375 058 12558.83 27.73 54779.62 88888.00 2014-02-27 03:39:09.500 058 12558.77 27.75 54779.62 88888.00 2014-02-27 03:39:09.625 058 12558.77 27.70 54779.62 88888.00 2014-02-27 03:39:09.750 058 12558.80 27.73 54779.65 88888.00 2014-02-27 03:39:09.875 058 12558.77 27.70 54779.62 88888.00 2014-02-27 03:39:10.000 058 12558.83 27.70 54779.62 88888.00 2014-02-27 03:39:10.125 058 12558.85 27.68 54779.62 88888.00 2014-02-27 03:39:10.250 058 12558.75 27.65 54779.62 88888.00 2014-02-27 03:39:10.375 058 12558.73 27.68 54779.60 88888.00 2014-02-27 03:39:10.500 058 12558.73 27.68 54779.62 88888.00 2014-02-27 03:39:10.625 058 12558.75 27.68 54779.65 88888.00 2014-02-27 03:39:10.750 058 12558.75 27.70 54779.68 88888.00 2014-02-27 03:39:10.875 058 12558.73 27.68 54779.62 88888.00 2014-02-27 03:39:11.000 058 12558.73 27.68 54779.62 88888.00 2014-02-27 03:39:11.125 058 12558.75 27.70 54779.62 88888.00 2014-02-27 03:39:11.250 058 12558.70 27.70 54779.65 88888.00 2014-02-27 03:39:11.375 058 12558.75 27.70 54779.65 88888.00 2014-02-27 03:39:11.500 058 12558.77 27.68 54779.62 88888.00 2014-02-27 03:39:11.625 058 12558.83 27.65 54779.62 88888.00 2014-02-27 03:39:11.750 058 12558.88 27.68 54779.65 88888.00 2014-02-27 03:39:11.875 058 12558.85 27.68 54779.62 88888.00 2014-02-27 03:39:12.000 058 12558.75 27.65 54779.60 88888.00 2014-02-27 03:39:12.125 058 12558.73 27.62 54779.60 88888.00 2014-02-27 03:39:12.250 058 12558.80 27.65 54779.65 88888.00 2014-02-27 03:39:12.375 058 12558.80 27.65 54779.62 88888.00 2014-02-27 03:39:12.500 058 12558.83 27.68 54779.65 88888.00 2014-02-27 03:39:12.625 058 12558.83 27.73 54779.65 88888.00 2014-02-27 03:39:12.750 058 12558.75 27.70 54779.65 88888.00 2014-02-27 03:39:12.875 058 12558.77 27.68 54779.65 88888.00 2014-02-27 03:39:13.000 058 12558.75 27.65 54779.65 88888.00 2014-02-27 03:39:13.125 058 12558.75 27.62 54779.65 88888.00 2014-02-27 03:39:13.250 058 12558.73 27.62 54779.68 88888.00 2014-02-27 03:39:13.375 058 12558.75 27.65 54779.68 88888.00 2014-02-27 03:39:13.500 058 12558.75 27.68 54779.68 88888.00 2014-02-27 03:39:13.625 058 12558.73 27.65 54779.62 88888.00 2014-02-27 03:39:13.750 058 12558.80 27.65 54779.68 88888.00 2014-02-27 03:39:13.875 058 12558.92 27.65 54779.68 88888.00 2014-02-27 03:39:14.000 058 12558.92 27.62 54779.62 88888.00 2014-02-27 03:39:14.125 058 12558.80 27.62 54779.65 88888.00 2014-02-27 03:39:14.250 058 12558.75 27.68 54779.68 88888.00 2014-02-27 03:39:14.375 058 12558.73 27.68 54779.65 88888.00 2014-02-27 03:39:14.500 058 12558.70 27.65 54779.62 88888.00 2014-02-27 03:39:14.625 058 12558.75 27.65 54779.62 88888.00 2014-02-27 03:39:14.750 058 12558.75 27.68 54779.62 88888.00 2014-02-27 03:39:14.875 058 12558.75 27.65 54779.62 88888.00 2014-02-27 03:39:15.000 058 12558.73 27.68 54779.62 88888.00 2014-02-27 03:39:15.125 058 12558.77 27.68 54779.62 88888.00 2014-02-27 03:39:15.250 058 12558.77 27.70 54779.65 88888.00 2014-02-27 03:39:15.375 058 12558.77 27.68 54779.62 88888.00 2014-02-27 03:39:15.500 058 12558.77 27.65 54779.62 88888.00 2014-02-27 03:39:15.625 058 12558.77 27.68 54779.60 88888.00 2014-02-27 03:39:15.750 058 12558.77 27.68 54779.62 88888.00 2014-02-27 03:39:15.875 058 12558.80 27.70 54779.62 88888.00 2014-02-27 03:39:16.000 058 12558.80 27.65 54779.57 88888.00 2014-02-27 03:39:16.125 058 12558.75 27.68 54779.60 88888.00 2014-02-27 03:39:16.250 058 12558.73 27.65 54779.62 88888.00 2014-02-27 03:39:16.375 058 12558.83 27.68 54779.62 88888.00 2014-02-27 03:39:16.500 058 12558.90 27.65 54779.62 88888.00 2014-02-27 03:39:16.625 058 12558.90 27.68 54779.62 88888.00 2014-02-27 03:39:16.750 058 12558.85 27.68 54779.62 88888.00 2014-02-27 03:39:16.875 058 12558.80 27.70 54779.65 88888.00 2014-02-27 03:39:17.000 058 12558.80 27.68 54779.65 88888.00 2014-02-27 03:39:17.125 058 12558.75 27.65 54779.65 88888.00 2014-02-27 03:39:17.250 058 12558.70 27.62 54779.65 88888.00 2014-02-27 03:39:17.375 058 12558.73 27.65 54779.62 88888.00 2014-02-27 03:39:17.500 058 12558.83 27.68 54779.65 88888.00 2014-02-27 03:39:17.625 058 12558.83 27.70 54779.68 88888.00 2014-02-27 03:39:17.750 058 12558.75 27.70 54779.65 88888.00 2014-02-27 03:39:17.875 058 12558.73 27.70 54779.62 88888.00 2014-02-27 03:39:18.000 058 12558.77 27.65 54779.62 88888.00 2014-02-27 03:39:18.125 058 12558.85 27.65 54779.62 88888.00 2014-02-27 03:39:18.250 058 12558.80 27.60 54779.62 88888.00 2014-02-27 03:39:18.375 058 12558.83 27.60 54779.65 88888.00 2014-02-27 03:39:18.500 058 12558.77 27.68 54779.68 88888.00 2014-02-27 03:39:18.625 058 12558.75 27.73 54779.70 88888.00 2014-02-27 03:39:18.750 058 12558.67 27.65 54779.68 88888.00 2014-02-27 03:39:18.875 058 12558.70 27.62 54779.68 88888.00 2014-02-27 03:39:19.000 058 12558.77 27.62 54779.65 88888.00 2014-02-27 03:39:19.125 058 12558.80 27.60 54779.65 88888.00 2014-02-27 03:39:19.250 058 12558.83 27.62 54779.68 88888.00 2014-02-27 03:39:19.375 058 12558.83 27.65 54779.68 88888.00 2014-02-27 03:39:19.500 058 12558.77 27.65 54779.65 88888.00 2014-02-27 03:39:19.625 058 12558.85 27.65 54779.65 88888.00 2014-02-27 03:39:19.750 058 12558.85 27.65 54779.62 88888.00 2014-02-27 03:39:19.875 058 12558.85 27.68 54779.68 88888.00 2014-02-27 03:39:20.000 058 12558.83 27.68 54779.68 88888.00 2014-02-27 03:39:20.125 058 12558.83 27.65 54779.65 88888.00 2014-02-27 03:39:20.250 058 12558.77 27.65 54779.68 88888.00 2014-02-27 03:39:20.375 058 12558.83 27.65 54779.68 88888.00 2014-02-27 03:39:20.500 058 12558.88 27.62 54779.68 88888.00 2014-02-27 03:39:20.625 058 12558.90 27.62 54779.65 88888.00 2014-02-27 03:39:20.750 058 12558.85 27.62 54779.65 88888.00 2014-02-27 03:39:20.875 058 12558.83 27.65 54779.65 88888.00 2014-02-27 03:39:21.000 058 12558.83 27.65 54779.65 88888.00 2014-02-27 03:39:21.125 058 12558.80 27.68 54779.65 88888.00 2014-02-27 03:39:21.250 058 12558.73 27.65 54779.68 88888.00 2014-02-27 03:39:21.375 058 12558.80 27.62 54779.68 88888.00 2014-02-27 03:39:21.500 058 12558.77 27.62 54779.68 88888.00 2014-02-27 03:39:21.625 058 12558.75 27.65 54779.65 88888.00 2014-02-27 03:39:21.750 058 12558.77 27.65 54779.68 88888.00 2014-02-27 03:39:21.875 058 12558.80 27.65 54779.68 88888.00 2014-02-27 03:39:22.000 058 12558.83 27.65 54779.62 88888.00 2014-02-27 03:39:22.125 058 12558.80 27.65 54779.65 88888.00 2014-02-27 03:39:22.250 058 12558.80 27.62 54779.65 88888.00 2014-02-27 03:39:22.375 058 12558.80 27.65 54779.65 88888.00 2014-02-27 03:39:22.500 058 12558.75 27.68 54779.65 88888.00 2014-02-27 03:39:22.625 058 12558.75 27.68 54779.65 88888.00 2014-02-27 03:39:22.750 058 12558.77 27.65 54779.65 88888.00 2014-02-27 03:39:22.875 058 12558.77 27.68 54779.65 88888.00 2014-02-27 03:39:23.000 058 12558.80 27.68 54779.62 88888.00 2014-02-27 03:39:23.125 058 12558.75 27.70 54779.65 88888.00 2014-02-27 03:39:23.250 058 12558.67 27.68 54779.65 88888.00 2014-02-27 03:39:23.375 058 12558.70 27.68 54779.62 88888.00 2014-02-27 03:39:23.500 058 12558.77 27.65 54779.62 88888.00 2014-02-27 03:39:23.625 058 12558.75 27.65 54779.60 88888.00 2014-02-27 03:39:23.750 058 12558.73 27.68 54779.62 88888.00 2014-02-27 03:39:23.875 058 12558.70 27.68 54779.62 88888.00 2014-02-27 03:39:24.000 058 12558.70 27.68 54779.62 88888.00 2014-02-27 03:39:24.125 058 12558.80 27.68 54779.68 88888.00 2014-02-27 03:39:24.250 058 12558.80 27.65 54779.68 88888.00 2014-02-27 03:39:24.375 058 12558.75 27.65 54779.65 88888.00 2014-02-27 03:39:24.500 058 12558.70 27.65 54779.65 88888.00 2014-02-27 03:39:24.625 058 12558.70 27.62 54779.62 88888.00 2014-02-27 03:39:24.750 058 12558.75 27.62 54779.65 88888.00 2014-02-27 03:39:24.875 058 12558.75 27.65 54779.65 88888.00 2014-02-27 03:39:25.000 058 12558.80 27.68 54779.65 88888.00 2014-02-27 03:39:25.125 058 12558.80 27.65 54779.65 88888.00 2014-02-27 03:39:25.250 058 12558.73 27.60 54779.65 88888.00 2014-02-27 03:39:25.375 058 12558.75 27.60 54779.65 88888.00 2014-02-27 03:39:25.500 058 12558.73 27.65 54779.68 88888.00 2014-02-27 03:39:25.625 058 12558.70 27.65 54779.65 88888.00 2014-02-27 03:39:25.750 058 12558.77 27.68 54779.65 88888.00 2014-02-27 03:39:25.875 058 12558.88 27.68 54779.65 88888.00 2014-02-27 03:39:26.000 058 12558.90 27.68 54779.62 88888.00 2014-02-27 03:39:26.125 058 12558.77 27.65 54779.62 88888.00 2014-02-27 03:39:26.250 058 12558.65 27.68 54779.62 88888.00 2014-02-27 03:39:26.375 058 12558.67 27.65 54779.62 88888.00 2014-02-27 03:39:26.500 058 12558.67 27.65 54779.62 88888.00 2014-02-27 03:39:26.625 058 12558.70 27.68 54779.60 88888.00 2014-02-27 03:39:26.750 058 12558.80 27.62 54779.60 88888.00 2014-02-27 03:39:26.875 058 12558.83 27.65 54779.62 88888.00 2014-02-27 03:39:27.000 058 12558.83 27.65 54779.60 88888.00 2014-02-27 03:39:27.125 058 12558.77 27.65 54779.60 88888.00 2014-02-27 03:39:27.250 058 12558.75 27.65 54779.62 88888.00 2014-02-27 03:39:27.375 058 12558.80 27.68 54779.65 88888.00 2014-02-27 03:39:27.500 058 12558.77 27.65 54779.65 88888.00 2014-02-27 03:39:27.625 058 12558.80 27.65 54779.62 88888.00 2014-02-27 03:39:27.750 058 12558.80 27.68 54779.62 88888.00 2014-02-27 03:39:27.875 058 12558.80 27.70 54779.62 88888.00 2014-02-27 03:39:28.000 058 12558.80 27.65 54779.65 88888.00 2014-02-27 03:39:28.125 058 12558.77 27.65 54779.68 88888.00 2014-02-27 03:39:28.250 058 12558.70 27.65 54779.68 88888.00 2014-02-27 03:39:28.375 058 12558.73 27.65 54779.68 88888.00 2014-02-27 03:39:28.500 058 12558.75 27.65 54779.62 88888.00 2014-02-27 03:39:28.625 058 12558.80 27.68 54779.68 88888.00 2014-02-27 03:39:28.750 058 12558.80 27.65 54779.62 88888.00 2014-02-27 03:39:28.875 058 12558.77 27.68 54779.62 88888.00 2014-02-27 03:39:29.000 058 12558.85 27.73 54779.68 88888.00 2014-02-27 03:39:29.125 058 12558.77 27.68 54779.65 88888.00 2014-02-27 03:39:29.250 058 12558.65 27.65 54779.68 88888.00 2014-02-27 03:39:29.375 058 12558.70 27.65 54779.65 88888.00 2014-02-27 03:39:29.500 058 12558.70 27.62 54779.62 88888.00 2014-02-27 03:39:29.625 058 12558.65 27.65 54779.62 88888.00 2014-02-27 03:39:29.750 058 12558.70 27.70 54779.65 88888.00 2014-02-27 03:39:29.875 058 12558.73 27.68 54779.68 88888.00 2014-02-27 03:39:30.000 058 12558.80 27.70 54779.68 88888.00 2014-02-27 03:39:30.125 058 12558.83 27.73 54779.68 88888.00 2014-02-27 03:39:30.250 058 12558.73 27.68 54779.65 88888.00 2014-02-27 03:39:30.375 058 12558.70 27.70 54779.62 88888.00 2014-02-27 03:39:30.500 058 12558.73 27.68 54779.65 88888.00 2014-02-27 03:39:30.625 058 12558.83 27.68 54779.65 88888.00 2014-02-27 03:39:30.750 058 12558.85 27.70 54779.68 88888.00 2014-02-27 03:39:30.875 058 12558.80 27.65 54779.68 88888.00 2014-02-27 03:39:31.000 058 12558.75 27.62 54779.65 88888.00 2014-02-27 03:39:31.125 058 12558.75 27.68 54779.68 88888.00 2014-02-27 03:39:31.250 058 12558.80 27.70 54779.72 88888.00 2014-02-27 03:39:31.375 058 12558.80 27.68 54779.70 88888.00 2014-02-27 03:39:31.500 058 12558.73 27.68 54779.68 88888.00 2014-02-27 03:39:31.625 058 12558.70 27.68 54779.65 88888.00 2014-02-27 03:39:31.750 058 12558.73 27.65 54779.65 88888.00 2014-02-27 03:39:31.875 058 12558.75 27.68 54779.68 88888.00 2014-02-27 03:39:32.000 058 12558.83 27.68 54779.65 88888.00 2014-02-27 03:39:32.125 058 12558.83 27.65 54779.68 88888.00 2014-02-27 03:39:32.250 058 12558.83 27.62 54779.62 88888.00 2014-02-27 03:39:32.375 058 12558.85 27.62 54779.62 88888.00 2014-02-27 03:39:32.500 058 12558.75 27.65 54779.62 88888.00 2014-02-27 03:39:32.625 058 12558.70 27.65 54779.62 88888.00 2014-02-27 03:39:32.750 058 12558.73 27.65 54779.65 88888.00 2014-02-27 03:39:32.875 058 12558.73 27.65 54779.62 88888.00 2014-02-27 03:39:33.000 058 12558.73 27.68 54779.65 88888.00 2014-02-27 03:39:33.125 058 12558.80 27.70 54779.72 88888.00 2014-02-27 03:39:33.250 058 12558.73 27.68 54779.68 88888.00 2014-02-27 03:39:33.375 058 12558.65 27.65 54779.65 88888.00 2014-02-27 03:39:33.500 058 12558.67 27.62 54779.65 88888.00 2014-02-27 03:39:33.625 058 12558.67 27.62 54779.65 88888.00 2014-02-27 03:39:33.750 058 12558.65 27.68 54779.65 88888.00 2014-02-27 03:39:33.875 058 12558.73 27.65 54779.65 88888.00 2014-02-27 03:39:34.000 058 12558.73 27.62 54779.65 88888.00 2014-02-27 03:39:34.125 058 12558.67 27.60 54779.65 88888.00 2014-02-27 03:39:34.250 058 12558.75 27.65 54779.65 88888.00 2014-02-27 03:39:34.375 058 12558.83 27.62 54779.65 88888.00 2014-02-27 03:39:34.500 058 12558.75 27.62 54779.65 88888.00 2014-02-27 03:39:34.625 058 12558.77 27.62 54779.65 88888.00 2014-02-27 03:39:34.750 058 12558.75 27.65 54779.62 88888.00 2014-02-27 03:39:34.875 058 12558.73 27.65 54779.62 88888.00 2014-02-27 03:39:35.000 058 12558.70 27.65 54779.65 88888.00 2014-02-27 03:39:35.125 058 12558.70 27.62 54779.68 88888.00 2014-02-27 03:39:35.250 058 12558.62 27.60 54779.65 88888.00 2014-02-27 03:39:35.375 058 12558.62 27.62 54779.62 88888.00 2014-02-27 03:39:35.500 058 12558.67 27.62 54779.65 88888.00 2014-02-27 03:39:35.625 058 12558.77 27.68 54779.65 88888.00 2014-02-27 03:39:35.750 058 12558.77 27.68 54779.65 88888.00 2014-02-27 03:39:35.875 058 12558.75 27.68 54779.68 88888.00 2014-02-27 03:39:36.000 058 12558.70 27.68 54779.62 88888.00 2014-02-27 03:39:36.125 058 12558.62 27.68 54779.62 88888.00 2014-02-27 03:39:36.250 058 12558.60 27.62 54779.65 88888.00 2014-02-27 03:39:36.375 058 12558.67 27.65 54779.62 88888.00 2014-02-27 03:39:36.500 058 12558.70 27.68 54779.68 88888.00 2014-02-27 03:39:36.625 058 12558.70 27.70 54779.65 88888.00 2014-02-27 03:39:36.750 058 12558.65 27.68 54779.65 88888.00 2014-02-27 03:39:36.875 058 12558.65 27.70 54779.65 88888.00 2014-02-27 03:39:37.000 058 12558.73 27.68 54779.65 88888.00 2014-02-27 03:39:37.125 058 12558.73 27.62 54779.65 88888.00 2014-02-27 03:39:37.250 058 12558.60 27.65 54779.68 88888.00 2014-02-27 03:39:37.375 058 12558.62 27.65 54779.68 88888.00 2014-02-27 03:39:37.500 058 12558.67 27.65 54779.65 88888.00 2014-02-27 03:39:37.625 058 12558.75 27.65 54779.65 88888.00 2014-02-27 03:39:37.750 058 12558.73 27.62 54779.65 88888.00 2014-02-27 03:39:37.875 058 12558.73 27.65 54779.62 88888.00 2014-02-27 03:39:38.000 058 12558.73 27.62 54779.65 88888.00 2014-02-27 03:39:38.125 058 12558.65 27.65 54779.70 88888.00 2014-02-27 03:39:38.250 058 12558.60 27.60 54779.68 88888.00 2014-02-27 03:39:38.375 058 12558.73 27.62 54779.65 88888.00 2014-02-27 03:39:38.500 058 12558.77 27.65 54779.68 88888.00 2014-02-27 03:39:38.625 058 12558.70 27.68 54779.68 88888.00 2014-02-27 03:39:38.750 058 12558.65 27.65 54779.65 88888.00 2014-02-27 03:39:38.875 058 12558.73 27.65 54779.62 88888.00 2014-02-27 03:39:39.000 058 12558.75 27.68 54779.62 88888.00 2014-02-27 03:39:39.125 058 12558.75 27.68 54779.65 88888.00 2014-02-27 03:39:39.250 058 12558.70 27.65 54779.65 88888.00 2014-02-27 03:39:39.375 058 12558.70 27.65 54779.60 88888.00 2014-02-27 03:39:39.500 058 12558.73 27.65 54779.60 88888.00 2014-02-27 03:39:39.625 058 12558.73 27.65 54779.62 88888.00 2014-02-27 03:39:39.750 058 12558.67 27.68 54779.65 88888.00 2014-02-27 03:39:39.875 058 12558.70 27.68 54779.65 88888.00 2014-02-27 03:39:40.000 058 12558.70 27.65 54779.65 88888.00 2014-02-27 03:39:40.125 058 12558.67 27.65 54779.65 88888.00 2014-02-27 03:39:40.250 058 12558.62 27.62 54779.65 88888.00 2014-02-27 03:39:40.375 058 12558.62 27.62 54779.65 88888.00 2014-02-27 03:39:40.500 058 12558.67 27.65 54779.68 88888.00 2014-02-27 03:39:40.625 058 12558.65 27.65 54779.65 88888.00 2014-02-27 03:39:40.750 058 12558.60 27.65 54779.65 88888.00 2014-02-27 03:39:40.875 058 12558.62 27.62 54779.62 88888.00 2014-02-27 03:39:41.000 058 12558.65 27.62 54779.65 88888.00 2014-02-27 03:39:41.125 058 12558.67 27.60 54779.68 88888.00 2014-02-27 03:39:41.250 058 12558.60 27.62 54779.65 88888.00 2014-02-27 03:39:41.375 058 12558.62 27.62 54779.62 88888.00 2014-02-27 03:39:41.500 058 12558.62 27.62 54779.68 88888.00 2014-02-27 03:39:41.625 058 12558.65 27.65 54779.68 88888.00 2014-02-27 03:39:41.750 058 12558.65 27.65 54779.68 88888.00 2014-02-27 03:39:41.875 058 12558.62 27.62 54779.65 88888.00 2014-02-27 03:39:42.000 058 12558.60 27.60 54779.65 88888.00 2014-02-27 03:39:42.125 058 12558.67 27.65 54779.65 88888.00 2014-02-27 03:39:42.250 058 12558.67 27.65 54779.70 88888.00 2014-02-27 03:39:42.375 058 12558.70 27.65 54779.68 88888.00 2014-02-27 03:39:42.500 058 12558.67 27.65 54779.68 88888.00 2014-02-27 03:39:42.625 058 12558.67 27.62 54779.68 88888.00 2014-02-27 03:39:42.750 058 12558.65 27.62 54779.68 88888.00 2014-02-27 03:39:42.875 058 12558.67 27.62 54779.65 88888.00 2014-02-27 03:39:43.000 058 12558.70 27.62 54779.65 88888.00 2014-02-27 03:39:43.125 058 12558.67 27.65 54779.68 88888.00 2014-02-27 03:39:43.250 058 12558.65 27.60 54779.68 88888.00 2014-02-27 03:39:43.375 058 12558.65 27.62 54779.68 88888.00 2014-02-27 03:39:43.500 058 12558.62 27.62 54779.68 88888.00 2014-02-27 03:39:43.625 058 12558.60 27.65 54779.68 88888.00 2014-02-27 03:39:43.750 058 12558.62 27.65 54779.68 88888.00 2014-02-27 03:39:43.875 058 12558.62 27.62 54779.62 88888.00 2014-02-27 03:39:44.000 058 12558.62 27.60 54779.65 88888.00 2014-02-27 03:39:44.125 058 12558.62 27.62 54779.65 88888.00 2014-02-27 03:39:44.250 058 12558.60 27.60 54779.65 88888.00 2014-02-27 03:39:44.375 058 12558.62 27.60 54779.62 88888.00 2014-02-27 03:39:44.500 058 12558.67 27.60 54779.65 88888.00 2014-02-27 03:39:44.625 058 12558.67 27.57 54779.65 88888.00 2014-02-27 03:39:44.750 058 12558.70 27.57 54779.68 88888.00 2014-02-27 03:39:44.875 058 12558.70 27.60 54779.68 88888.00 2014-02-27 03:39:45.000 058 12558.65 27.62 54779.68 88888.00 2014-02-27 03:39:45.125 058 12558.65 27.65 54779.68 88888.00 2014-02-27 03:39:45.250 058 12558.62 27.62 54779.70 88888.00 2014-02-27 03:39:45.375 058 12558.67 27.62 54779.72 88888.00 2014-02-27 03:39:45.500 058 12558.62 27.62 54779.70 88888.00 2014-02-27 03:39:45.625 058 12558.58 27.60 54779.68 88888.00 2014-02-27 03:39:45.750 058 12558.58 27.60 54779.68 88888.00 2014-02-27 03:39:45.875 058 12558.55 27.60 54779.68 88888.00 2014-02-27 03:39:46.000 058 12558.58 27.60 54779.65 88888.00 2014-02-27 03:39:46.125 058 12558.65 27.60 54779.68 88888.00 2014-02-27 03:39:46.250 058 12558.70 27.57 54779.68 88888.00 2014-02-27 03:39:46.375 058 12558.70 27.60 54779.65 88888.00 2014-02-27 03:39:46.500 058 12558.65 27.60 54779.65 88888.00 2014-02-27 03:39:46.625 058 12558.58 27.57 54779.65 88888.00 2014-02-27 03:39:46.750 058 12558.62 27.57 54779.62 88888.00 2014-02-27 03:39:46.875 058 12558.65 27.57 54779.62 88888.00 2014-02-27 03:39:47.000 058 12558.67 27.60 54779.65 88888.00 2014-02-27 03:39:47.125 058 12558.65 27.60 54779.70 88888.00 2014-02-27 03:39:47.250 058 12558.62 27.55 54779.68 88888.00 2014-02-27 03:39:47.375 058 12558.58 27.57 54779.68 88888.00 2014-02-27 03:39:47.500 058 12558.55 27.55 54779.65 88888.00 2014-02-27 03:39:47.625 058 12558.65 27.60 54779.68 88888.00 2014-02-27 03:39:47.750 058 12558.75 27.62 54779.68 88888.00 2014-02-27 03:39:47.875 058 12558.73 27.62 54779.68 88888.00 2014-02-27 03:39:48.000 058 12558.67 27.60 54779.68 88888.00 2014-02-27 03:39:48.125 058 12558.67 27.60 54779.70 88888.00 2014-02-27 03:39:48.250 058 12558.70 27.57 54779.68 88888.00 2014-02-27 03:39:48.375 058 12558.75 27.57 54779.68 88888.00 2014-02-27 03:39:48.500 058 12558.67 27.55 54779.70 88888.00 2014-02-27 03:39:48.625 058 12558.60 27.55 54779.72 88888.00 2014-02-27 03:39:48.750 058 12558.65 27.60 54779.72 88888.00 2014-02-27 03:39:48.875 058 12558.70 27.57 54779.72 88888.00 2014-02-27 03:39:49.000 058 12558.60 27.55 54779.68 88888.00 2014-02-27 03:39:49.125 058 12558.58 27.60 54779.72 88888.00 2014-02-27 03:39:49.250 058 12558.55 27.55 54779.68 88888.00 2014-02-27 03:39:49.375 058 12558.62 27.57 54779.65 88888.00 2014-02-27 03:39:49.500 058 12558.60 27.57 54779.68 88888.00 2014-02-27 03:39:49.625 058 12558.55 27.57 54779.68 88888.00 2014-02-27 03:39:49.750 058 12558.50 27.60 54779.68 88888.00 2014-02-27 03:39:49.875 058 12558.50 27.57 54779.65 88888.00 2014-02-27 03:39:50.000 058 12558.58 27.55 54779.65 88888.00 2014-02-27 03:39:50.125 058 12558.60 27.60 54779.68 88888.00 2014-02-27 03:39:50.250 058 12558.55 27.55 54779.68 88888.00 2014-02-27 03:39:50.375 058 12558.55 27.57 54779.65 88888.00 2014-02-27 03:39:50.500 058 12558.60 27.62 54779.68 88888.00 2014-02-27 03:39:50.625 058 12558.62 27.62 54779.70 88888.00 2014-02-27 03:39:50.750 058 12558.60 27.62 54779.70 88888.00 2014-02-27 03:39:50.875 058 12558.58 27.62 54779.68 88888.00 2014-02-27 03:39:51.000 058 12558.55 27.62 54779.68 88888.00 2014-02-27 03:39:51.125 058 12558.52 27.65 54779.72 88888.00 2014-02-27 03:39:51.250 058 12558.48 27.57 54779.70 88888.00 2014-02-27 03:39:51.375 058 12558.48 27.60 54779.68 88888.00 2014-02-27 03:39:51.500 058 12558.50 27.62 54779.70 88888.00 2014-02-27 03:39:51.625 058 12558.52 27.60 54779.68 88888.00 2014-02-27 03:39:51.750 058 12558.48 27.60 54779.65 88888.00 2014-02-27 03:39:51.875 058 12558.50 27.60 54779.70 88888.00 2014-02-27 03:39:52.000 058 12558.52 27.60 54779.68 88888.00 2014-02-27 03:39:52.125 058 12558.55 27.60 54779.65 88888.00 2014-02-27 03:39:52.250 058 12558.58 27.60 54779.62 88888.00 2014-02-27 03:39:52.375 058 12558.62 27.62 54779.65 88888.00 2014-02-27 03:39:52.500 058 12558.58 27.62 54779.65 88888.00 2014-02-27 03:39:52.625 058 12558.58 27.60 54779.65 88888.00 2014-02-27 03:39:52.750 058 12558.55 27.60 54779.65 88888.00 2014-02-27 03:39:52.875 058 12558.52 27.60 54779.62 88888.00 2014-02-27 03:39:53.000 058 12558.58 27.60 54779.62 88888.00 2014-02-27 03:39:53.125 058 12558.58 27.62 54779.65 88888.00 2014-02-27 03:39:53.250 058 12558.55 27.57 54779.65 88888.00 2014-02-27 03:39:53.375 058 12558.58 27.57 54779.65 88888.00 2014-02-27 03:39:53.500 058 12558.58 27.62 54779.68 88888.00 2014-02-27 03:39:53.625 058 12558.55 27.62 54779.65 88888.00 2014-02-27 03:39:53.750 058 12558.58 27.62 54779.65 88888.00 2014-02-27 03:39:53.875 058 12558.55 27.62 54779.65 88888.00 2014-02-27 03:39:54.000 058 12558.55 27.60 54779.65 88888.00 2014-02-27 03:39:54.125 058 12558.58 27.60 54779.70 88888.00 2014-02-27 03:39:54.250 058 12558.55 27.57 54779.70 88888.00 2014-02-27 03:39:54.375 058 12558.60 27.62 54779.72 88888.00 2014-02-27 03:39:54.500 058 12558.60 27.62 54779.70 88888.00 2014-02-27 03:39:54.625 058 12558.62 27.62 54779.70 88888.00 2014-02-27 03:39:54.750 058 12558.58 27.60 54779.68 88888.00 2014-02-27 03:39:54.875 058 12558.60 27.60 54779.70 88888.00 2014-02-27 03:39:55.000 058 12558.55 27.60 54779.68 88888.00 2014-02-27 03:39:55.125 058 12558.58 27.60 54779.65 88888.00 2014-02-27 03:39:55.250 058 12558.55 27.57 54779.65 88888.00 2014-02-27 03:39:55.375 058 12558.58 27.60 54779.65 88888.00 2014-02-27 03:39:55.500 058 12558.55 27.60 54779.68 88888.00 2014-02-27 03:39:55.625 058 12558.58 27.57 54779.68 88888.00 2014-02-27 03:39:55.750 058 12558.58 27.62 54779.68 88888.00 2014-02-27 03:39:55.875 058 12558.58 27.60 54779.68 88888.00 2014-02-27 03:39:56.000 058 12558.52 27.62 54779.65 88888.00 2014-02-27 03:39:56.125 058 12558.52 27.62 54779.68 88888.00 2014-02-27 03:39:56.250 058 12558.52 27.57 54779.68 88888.00 2014-02-27 03:39:56.375 058 12558.58 27.60 54779.65 88888.00 2014-02-27 03:39:56.500 058 12558.58 27.57 54779.65 88888.00 2014-02-27 03:39:56.625 058 12558.65 27.60 54779.68 88888.00 2014-02-27 03:39:56.750 058 12558.67 27.60 54779.68 88888.00 2014-02-27 03:39:56.875 058 12558.62 27.57 54779.65 88888.00 2014-02-27 03:39:57.000 058 12558.60 27.57 54779.62 88888.00 2014-02-27 03:39:57.125 058 12558.60 27.60 54779.65 88888.00 2014-02-27 03:39:57.250 058 12558.60 27.62 54779.70 88888.00 2014-02-27 03:39:57.375 058 12558.60 27.60 54779.65 88888.00 2014-02-27 03:39:57.500 058 12558.55 27.62 54779.68 88888.00 2014-02-27 03:39:57.625 058 12558.55 27.62 54779.65 88888.00 2014-02-27 03:39:57.750 058 12558.55 27.60 54779.65 88888.00 2014-02-27 03:39:57.875 058 12558.58 27.60 54779.62 88888.00 2014-02-27 03:39:58.000 058 12558.60 27.60 54779.65 88888.00 2014-02-27 03:39:58.125 058 12558.67 27.55 54779.68 88888.00 2014-02-27 03:39:58.250 058 12558.67 27.57 54779.70 88888.00 2014-02-27 03:39:58.375 058 12558.67 27.60 54779.68 88888.00 2014-02-27 03:39:58.500 058 12558.58 27.57 54779.68 88888.00 2014-02-27 03:39:58.625 058 12558.52 27.57 54779.65 88888.00 2014-02-27 03:39:58.750 058 12558.52 27.57 54779.68 88888.00 2014-02-27 03:39:58.875 058 12558.55 27.60 54779.68 88888.00 2014-02-27 03:39:59.000 058 12558.60 27.57 54779.65 88888.00 2014-02-27 03:39:59.125 058 12558.67 27.57 54779.68 88888.00 2014-02-27 03:39:59.250 058 12558.60 27.57 54779.68 88888.00 2014-02-27 03:39:59.375 058 12558.55 27.57 54779.65 88888.00 2014-02-27 03:39:59.500 058 12558.50 27.57 54779.65 88888.00 2014-02-27 03:39:59.625 058 12558.52 27.57 54779.65 88888.00 2014-02-27 03:39:59.750 058 12558.60 27.57 54779.68 88888.00 2014-02-27 03:39:59.875 058 12558.65 27.57 54779.68 88888.00 2014-02-27 03:40:00.000 058 12558.62 27.57 54779.65 88888.00 2014-02-27 03:40:00.125 058 12558.60 27.52 54779.68 88888.00 2014-02-27 03:40:00.250 058 12558.60 27.57 54779.65 88888.00 2014-02-27 03:40:00.375 058 12558.60 27.60 54779.65 88888.00 2014-02-27 03:40:00.500 058 12558.58 27.60 54779.70 88888.00 2014-02-27 03:40:00.625 058 12558.58 27.60 54779.65 88888.00 2014-02-27 03:40:00.750 058 12558.55 27.60 54779.70 88888.00 2014-02-27 03:40:00.875 058 12558.60 27.60 54779.72 88888.00 2014-02-27 03:40:01.000 058 12558.55 27.60 54779.68 88888.00 2014-02-27 03:40:01.125 058 12558.52 27.57 54779.68 88888.00 2014-02-27 03:40:01.250 058 12558.55 27.55 54779.70 88888.00 2014-02-27 03:40:01.375 058 12558.60 27.57 54779.70 88888.00 2014-02-27 03:40:01.500 058 12558.58 27.55 54779.68 88888.00 2014-02-27 03:40:01.625 058 12558.60 27.55 54779.65 88888.00 2014-02-27 03:40:01.750 058 12558.60 27.57 54779.65 88888.00 2014-02-27 03:40:01.875 058 12558.52 27.57 54779.65 88888.00 2014-02-27 03:40:02.000 058 12558.48 27.52 54779.62 88888.00 2014-02-27 03:40:02.125 058 12558.50 27.57 54779.62 88888.00 2014-02-27 03:40:02.250 058 12558.52 27.55 54779.68 88888.00 2014-02-27 03:40:02.375 058 12558.58 27.60 54779.68 88888.00 2014-02-27 03:40:02.500 058 12558.60 27.60 54779.68 88888.00 2014-02-27 03:40:02.625 058 12558.60 27.57 54779.68 88888.00 2014-02-27 03:40:02.750 058 12558.60 27.55 54779.70 88888.00 2014-02-27 03:40:02.875 058 12558.60 27.57 54779.68 88888.00 2014-02-27 03:40:03.000 058 12558.55 27.57 54779.62 88888.00 2014-02-27 03:40:03.125 058 12558.48 27.55 54779.62 88888.00 2014-02-27 03:40:03.250 058 12558.50 27.52 54779.68 88888.00 2014-02-27 03:40:03.375 058 12558.58 27.55 54779.68 88888.00 2014-02-27 03:40:03.500 058 12558.58 27.55 54779.68 88888.00 2014-02-27 03:40:03.625 058 12558.58 27.55 54779.70 88888.00 2014-02-27 03:40:03.750 058 12558.58 27.55 54779.68 88888.00 2014-02-27 03:40:03.875 058 12558.52 27.52 54779.68 88888.00 2014-02-27 03:40:04.000 058 12558.55 27.52 54779.65 88888.00 2014-02-27 03:40:04.125 058 12558.62 27.52 54779.65 88888.00 2014-02-27 03:40:04.250 058 12558.58 27.52 54779.65 88888.00 2014-02-27 03:40:04.375 058 12558.58 27.55 54779.62 88888.00 2014-02-27 03:40:04.500 058 12558.52 27.55 54779.65 88888.00 2014-02-27 03:40:04.625 058 12558.55 27.50 54779.62 88888.00 2014-02-27 03:40:04.750 058 12558.52 27.52 54779.68 88888.00 2014-02-27 03:40:04.875 058 12558.42 27.57 54779.68 88888.00 2014-02-27 03:40:05.000 058 12558.45 27.55 54779.68 88888.00 2014-02-27 03:40:05.125 058 12558.45 27.55 54779.70 88888.00 2014-02-27 03:40:05.250 058 12558.48 27.55 54779.70 88888.00 2014-02-27 03:40:05.375 058 12558.58 27.55 54779.70 88888.00 2014-02-27 03:40:05.500 058 12558.62 27.55 54779.68 88888.00 2014-02-27 03:40:05.625 058 12558.62 27.55 54779.65 88888.00 2014-02-27 03:40:05.750 058 12558.60 27.55 54779.62 88888.00 2014-02-27 03:40:05.875 058 12558.58 27.50 54779.62 88888.00 2014-02-27 03:40:06.000 058 12558.60 27.55 54779.65 88888.00 2014-02-27 03:40:06.125 058 12558.62 27.55 54779.62 88888.00 2014-02-27 03:40:06.250 058 12558.60 27.52 54779.65 88888.00 2014-02-27 03:40:06.375 058 12558.60 27.52 54779.65 88888.00 2014-02-27 03:40:06.500 058 12558.58 27.52 54779.65 88888.00 2014-02-27 03:40:06.625 058 12558.60 27.55 54779.65 88888.00 2014-02-27 03:40:06.750 058 12558.60 27.57 54779.68 88888.00 2014-02-27 03:40:06.875 058 12558.55 27.55 54779.68 88888.00 2014-02-27 03:40:07.000 058 12558.58 27.55 54779.68 88888.00 2014-02-27 03:40:07.125 058 12558.58 27.52 54779.65 88888.00 2014-02-27 03:40:07.250 058 12558.52 27.50 54779.68 88888.00 2014-02-27 03:40:07.375 058 12558.58 27.55 54779.68 88888.00 2014-02-27 03:40:07.500 058 12558.62 27.57 54779.68 88888.00 2014-02-27 03:40:07.625 058 12558.62 27.55 54779.68 88888.00 2014-02-27 03:40:07.750 058 12558.62 27.55 54779.68 88888.00 2014-02-27 03:40:07.875 058 12558.60 27.55 54779.68 88888.00 2014-02-27 03:40:08.000 058 12558.58 27.52 54779.68 88888.00 2014-02-27 03:40:08.125 058 12558.50 27.55 54779.68 88888.00 2014-02-27 03:40:08.250 058 12558.42 27.52 54779.68 88888.00 2014-02-27 03:40:08.375 058 12558.45 27.52 54779.65 88888.00 2014-02-27 03:40:08.500 058 12558.50 27.52 54779.65 88888.00 2014-02-27 03:40:08.625 058 12558.52 27.55 54779.65 88888.00 2014-02-27 03:40:08.750 058 12558.52 27.55 54779.65 88888.00 2014-02-27 03:40:08.875 058 12558.50 27.55 54779.68 88888.00 2014-02-27 03:40:09.000 058 12558.50 27.55 54779.68 88888.00 2014-02-27 03:40:09.125 058 12558.52 27.57 54779.68 88888.00 2014-02-27 03:40:09.250 058 12558.52 27.57 54779.65 88888.00 2014-02-27 03:40:09.375 058 12558.55 27.60 54779.68 88888.00 2014-02-27 03:40:09.500 058 12558.58 27.55 54779.65 88888.00 2014-02-27 03:40:09.625 058 12558.58 27.55 54779.68 88888.00 2014-02-27 03:40:09.750 058 12558.55 27.55 54779.65 88888.00 2014-02-27 03:40:09.875 058 12558.50 27.55 54779.65 88888.00 2014-02-27 03:40:10.000 058 12558.45 27.57 54779.68 88888.00 2014-02-27 03:40:10.125 058 12558.50 27.57 54779.65 88888.00 2014-02-27 03:40:10.250 058 12558.48 27.55 54779.65 88888.00 2014-02-27 03:40:10.375 058 12558.45 27.55 54779.65 88888.00 2014-02-27 03:40:10.500 058 12558.50 27.55 54779.65 88888.00 2014-02-27 03:40:10.625 058 12558.50 27.52 54779.65 88888.00 2014-02-27 03:40:10.750 058 12558.50 27.50 54779.68 88888.00 2014-02-27 03:40:10.875 058 12558.52 27.52 54779.68 88888.00 2014-02-27 03:40:11.000 058 12558.52 27.55 54779.65 88888.00 2014-02-27 03:40:11.125 058 12558.52 27.55 54779.68 88888.00 2014-02-27 03:40:11.250 058 12558.50 27.52 54779.65 88888.00 2014-02-27 03:40:11.375 058 12558.52 27.52 54779.65 88888.00 2014-02-27 03:40:11.500 058 12558.48 27.52 54779.65 88888.00 2014-02-27 03:40:11.625 058 12558.50 27.57 54779.65 88888.00 2014-02-27 03:40:11.750 058 12558.48 27.57 54779.70 88888.00 2014-02-27 03:40:11.875 058 12558.45 27.57 54779.70 88888.00 2014-02-27 03:40:12.000 058 12558.48 27.57 54779.68 88888.00 2014-02-27 03:40:12.125 058 12558.52 27.55 54779.68 88888.00 2014-02-27 03:40:12.250 058 12558.50 27.55 54779.68 88888.00 2014-02-27 03:40:12.375 058 12558.50 27.55 54779.70 88888.00 2014-02-27 03:40:12.500 058 12558.42 27.57 54779.70 88888.00 2014-02-27 03:40:12.625 058 12558.45 27.57 54779.65 88888.00 2014-02-27 03:40:12.750 058 12558.50 27.60 54779.65 88888.00 2014-02-27 03:40:12.875 058 12558.52 27.60 54779.68 88888.00 2014-02-27 03:40:13.000 058 12558.48 27.60 54779.62 88888.00 2014-02-27 03:40:13.125 058 12558.42 27.60 54779.68 88888.00 2014-02-27 03:40:13.250 058 12558.42 27.55 54779.65 88888.00 2014-02-27 03:40:13.375 058 12558.48 27.57 54779.68 88888.00 2014-02-27 03:40:13.500 058 12558.50 27.60 54779.68 88888.00 2014-02-27 03:40:13.625 058 12558.50 27.57 54779.68 88888.00 2014-02-27 03:40:13.750 058 12558.45 27.57 54779.65 88888.00 2014-02-27 03:40:13.875 058 12558.40 27.57 54779.65 88888.00 2014-02-27 03:40:14.000 058 12558.42 27.57 54779.68 88888.00 2014-02-27 03:40:14.125 058 12558.42 27.60 54779.68 88888.00 2014-02-27 03:40:14.250 058 12558.38 27.57 54779.65 88888.00 2014-02-27 03:40:14.375 058 12558.45 27.60 54779.65 88888.00 2014-02-27 03:40:14.500 058 12558.48 27.57 54779.65 88888.00 2014-02-27 03:40:14.625 058 12558.48 27.57 54779.65 88888.00 2014-02-27 03:40:14.750 058 12558.50 27.60 54779.68 88888.00 2014-02-27 03:40:14.875 058 12558.50 27.62 54779.68 88888.00 2014-02-27 03:40:15.000 058 12558.48 27.60 54779.68 88888.00 2014-02-27 03:40:15.125 058 12558.45 27.60 54779.68 88888.00 2014-02-27 03:40:15.250 058 12558.40 27.60 54779.68 88888.00 2014-02-27 03:40:15.375 058 12558.42 27.57 54779.65 88888.00 2014-02-27 03:40:15.500 058 12558.45 27.57 54779.68 88888.00 2014-02-27 03:40:15.625 058 12558.50 27.60 54779.68 88888.00 2014-02-27 03:40:15.750 058 12558.45 27.57 54779.68 88888.00 2014-02-27 03:40:15.875 058 12558.40 27.57 54779.70 88888.00 2014-02-27 03:40:16.000 058 12558.40 27.60 54779.70 88888.00 2014-02-27 03:40:16.125 058 12558.40 27.60 54779.70 88888.00 2014-02-27 03:40:16.250 058 12558.38 27.57 54779.68 88888.00 2014-02-27 03:40:16.375 058 12558.35 27.60 54779.68 88888.00 2014-02-27 03:40:16.500 058 12558.33 27.60 54779.65 88888.00 2014-02-27 03:40:16.625 058 12558.38 27.57 54779.65 88888.00 2014-02-27 03:40:16.750 058 12558.40 27.55 54779.65 88888.00 2014-02-27 03:40:16.875 058 12558.42 27.55 54779.65 88888.00 2014-02-27 03:40:17.000 058 12558.40 27.55 54779.68 88888.00 2014-02-27 03:40:17.125 058 12558.40 27.60 54779.68 88888.00 2014-02-27 03:40:17.250 058 12558.35 27.60 54779.65 88888.00 2014-02-27 03:40:17.375 058 12558.35 27.60 54779.65 88888.00 2014-02-27 03:40:17.500 058 12558.38 27.60 54779.65 88888.00 2014-02-27 03:40:17.625 058 12558.45 27.62 54779.68 88888.00 2014-02-27 03:40:17.750 058 12558.45 27.62 54779.68 88888.00 2014-02-27 03:40:17.875 058 12558.42 27.60 54779.65 88888.00 2014-02-27 03:40:18.000 058 12558.45 27.57 54779.65 88888.00 2014-02-27 03:40:18.125 058 12558.40 27.57 54779.68 88888.00 2014-02-27 03:40:18.250 058 12558.38 27.60 54779.72 88888.00 2014-02-27 03:40:18.375 058 12558.38 27.60 54779.70 88888.00 2014-02-27 03:40:18.500 058 12558.38 27.60 54779.68 88888.00 2014-02-27 03:40:18.625 058 12558.40 27.57 54779.68 88888.00 2014-02-27 03:40:18.750 058 12558.40 27.60 54779.72 88888.00 2014-02-27 03:40:18.875 058 12558.42 27.62 54779.72 88888.00 2014-02-27 03:40:19.000 058 12558.45 27.60 54779.70 88888.00 2014-02-27 03:40:19.125 058 12558.40 27.60 54779.70 88888.00 2014-02-27 03:40:19.250 058 12558.35 27.60 54779.68 88888.00 2014-02-27 03:40:19.375 058 12558.38 27.57 54779.62 88888.00 2014-02-27 03:40:19.500 058 12558.42 27.60 54779.65 88888.00 2014-02-27 03:40:19.625 058 12558.42 27.62 54779.68 88888.00 2014-02-27 03:40:19.750 058 12558.38 27.62 54779.68 88888.00 2014-02-27 03:40:19.875 058 12558.35 27.62 54779.68 88888.00 2014-02-27 03:40:20.000 058 12558.42 27.57 54779.65 88888.00 2014-02-27 03:40:20.125 058 12558.40 27.57 54779.68 88888.00 2014-02-27 03:40:20.250 058 12558.42 27.57 54779.70 88888.00 2014-02-27 03:40:20.375 058 12558.50 27.62 54779.70 88888.00 2014-02-27 03:40:20.500 058 12558.50 27.60 54779.68 88888.00 2014-02-27 03:40:20.625 058 12558.45 27.60 54779.70 88888.00 2014-02-27 03:40:20.750 058 12558.35 27.57 54779.68 88888.00 2014-02-27 03:40:20.875 058 12558.35 27.55 54779.65 88888.00 2014-02-27 03:40:21.000 058 12558.35 27.52 54779.62 88888.00 2014-02-27 03:40:21.125 058 12558.33 27.57 54779.65 88888.00 2014-02-27 03:40:21.250 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:21.375 058 12558.42 27.60 54779.65 88888.00 2014-02-27 03:40:21.500 058 12558.48 27.60 54779.68 88888.00 2014-02-27 03:40:21.625 058 12558.48 27.62 54779.65 88888.00 2014-02-27 03:40:21.750 058 12558.45 27.57 54779.65 88888.00 2014-02-27 03:40:21.875 058 12558.42 27.57 54779.65 88888.00 2014-02-27 03:40:22.000 058 12558.42 27.60 54779.62 88888.00 2014-02-27 03:40:22.125 058 12558.40 27.62 54779.65 88888.00 2014-02-27 03:40:22.250 058 12558.40 27.57 54779.70 88888.00 2014-02-27 03:40:22.375 058 12558.40 27.57 54779.68 88888.00 2014-02-27 03:40:22.500 058 12558.42 27.60 54779.70 88888.00 2014-02-27 03:40:22.625 058 12558.40 27.60 54779.68 88888.00 2014-02-27 03:40:22.750 058 12558.42 27.60 54779.65 88888.00 2014-02-27 03:40:22.875 058 12558.40 27.62 54779.68 88888.00 2014-02-27 03:40:23.000 058 12558.38 27.60 54779.62 88888.00 2014-02-27 03:40:23.125 058 12558.40 27.57 54779.68 88888.00 2014-02-27 03:40:23.250 058 12558.45 27.62 54779.72 88888.00 2014-02-27 03:40:23.375 058 12558.52 27.60 54779.70 88888.00 2014-02-27 03:40:23.500 058 12558.48 27.57 54779.68 88888.00 2014-02-27 03:40:23.625 058 12558.45 27.57 54779.68 88888.00 2014-02-27 03:40:23.750 058 12558.40 27.55 54779.68 88888.00 2014-02-27 03:40:23.875 058 12558.40 27.55 54779.65 88888.00 2014-02-27 03:40:24.000 058 12558.40 27.55 54779.65 88888.00 2014-02-27 03:40:24.125 058 12558.45 27.60 54779.68 88888.00 2014-02-27 03:40:24.250 058 12558.48 27.57 54779.70 88888.00 2014-02-27 03:40:24.375 058 12558.55 27.60 54779.68 88888.00 2014-02-27 03:40:24.500 058 12558.48 27.57 54779.65 88888.00 2014-02-27 03:40:24.625 058 12558.45 27.55 54779.65 88888.00 2014-02-27 03:40:24.750 058 12558.45 27.57 54779.65 88888.00 2014-02-27 03:40:24.875 058 12558.42 27.60 54779.68 88888.00 2014-02-27 03:40:25.000 058 12558.38 27.60 54779.68 88888.00 2014-02-27 03:40:25.125 058 12558.35 27.57 54779.68 88888.00 2014-02-27 03:40:25.250 058 12558.38 27.57 54779.68 88888.00 2014-02-27 03:40:25.375 058 12558.42 27.62 54779.70 88888.00 2014-02-27 03:40:25.500 058 12558.42 27.62 54779.70 88888.00 2014-02-27 03:40:25.625 058 12558.42 27.57 54779.65 88888.00 2014-02-27 03:40:25.750 058 12558.40 27.57 54779.62 88888.00 2014-02-27 03:40:25.875 058 12558.38 27.55 54779.65 88888.00 2014-02-27 03:40:26.000 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:26.125 058 12558.30 27.62 54779.70 88888.00 2014-02-27 03:40:26.250 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:26.375 058 12558.40 27.57 54779.68 88888.00 2014-02-27 03:40:26.500 058 12558.40 27.60 54779.65 88888.00 2014-02-27 03:40:26.625 058 12558.38 27.60 54779.65 88888.00 2014-02-27 03:40:26.750 058 12558.33 27.60 54779.65 88888.00 2014-02-27 03:40:26.875 058 12558.33 27.52 54779.65 88888.00 2014-02-27 03:40:27.000 058 12558.40 27.55 54779.62 88888.00 2014-02-27 03:40:27.125 058 12558.38 27.57 54779.65 88888.00 2014-02-27 03:40:27.250 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:27.375 058 12558.33 27.60 54779.70 88888.00 2014-02-27 03:40:27.500 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:27.625 058 12558.38 27.60 54779.65 88888.00 2014-02-27 03:40:27.750 058 12558.38 27.60 54779.65 88888.00 2014-02-27 03:40:27.875 058 12558.33 27.57 54779.62 88888.00 2014-02-27 03:40:28.000 058 12558.38 27.60 54779.60 88888.00 2014-02-27 03:40:28.125 058 12558.42 27.60 54779.65 88888.00 2014-02-27 03:40:28.250 058 12558.38 27.57 54779.68 88888.00 2014-02-27 03:40:28.375 058 12558.40 27.60 54779.65 88888.00 2014-02-27 03:40:28.500 058 12558.40 27.62 54779.68 88888.00 2014-02-27 03:40:28.625 058 12558.38 27.60 54779.65 88888.00 2014-02-27 03:40:28.750 058 12558.40 27.57 54779.62 88888.00 2014-02-27 03:40:28.875 058 12558.40 27.60 54779.62 88888.00 2014-02-27 03:40:29.000 058 12558.35 27.60 54779.65 88888.00 2014-02-27 03:40:29.125 058 12558.38 27.60 54779.68 88888.00 2014-02-27 03:40:29.250 058 12558.40 27.57 54779.68 88888.00 2014-02-27 03:40:29.375 058 12558.42 27.60 54779.68 88888.00 2014-02-27 03:40:29.500 058 12558.40 27.60 54779.65 88888.00 2014-02-27 03:40:29.625 058 12558.35 27.60 54779.65 88888.00 2014-02-27 03:40:29.750 058 12558.38 27.57 54779.68 88888.00 2014-02-27 03:40:29.875 058 12558.38 27.57 54779.68 88888.00 2014-02-27 03:40:30.000 058 12558.35 27.55 54779.62 88888.00 2014-02-27 03:40:30.125 058 12558.27 27.57 54779.68 88888.00 2014-02-27 03:40:30.250 058 12558.25 27.57 54779.68 88888.00 2014-02-27 03:40:30.375 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:30.500 058 12558.33 27.55 54779.62 88888.00 2014-02-27 03:40:30.625 058 12558.33 27.52 54779.62 88888.00 2014-02-27 03:40:30.750 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:30.875 058 12558.30 27.62 54779.68 88888.00 2014-02-27 03:40:31.000 058 12558.27 27.60 54779.65 88888.00 2014-02-27 03:40:31.125 058 12558.30 27.62 54779.70 88888.00 2014-02-27 03:40:31.250 058 12558.27 27.60 54779.68 88888.00 2014-02-27 03:40:31.375 058 12558.27 27.60 54779.65 88888.00 2014-02-27 03:40:31.500 058 12558.30 27.57 54779.62 88888.00 2014-02-27 03:40:31.625 058 12558.25 27.57 54779.65 88888.00 2014-02-27 03:40:31.750 058 12558.25 27.57 54779.65 88888.00 2014-02-27 03:40:31.875 058 12558.30 27.57 54779.68 88888.00 2014-02-27 03:40:32.000 058 12558.35 27.57 54779.65 88888.00 2014-02-27 03:40:32.125 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:32.250 058 12558.27 27.55 54779.68 88888.00 2014-02-27 03:40:32.375 058 12558.33 27.55 54779.65 88888.00 2014-02-27 03:40:32.500 058 12558.27 27.55 54779.65 88888.00 2014-02-27 03:40:32.625 058 12558.35 27.57 54779.68 88888.00 2014-02-27 03:40:32.750 058 12558.38 27.60 54779.68 88888.00 2014-02-27 03:40:32.875 058 12558.33 27.60 54779.68 88888.00 2014-02-27 03:40:33.000 058 12558.27 27.55 54779.65 88888.00 2014-02-27 03:40:33.125 058 12558.25 27.55 54779.65 88888.00 2014-02-27 03:40:33.250 058 12558.20 27.52 54779.65 88888.00 2014-02-27 03:40:33.375 058 12558.20 27.52 54779.65 88888.00 2014-02-27 03:40:33.500 058 12558.23 27.57 54779.68 88888.00 2014-02-27 03:40:33.625 058 12558.27 27.60 54779.68 88888.00 2014-02-27 03:40:33.750 058 12558.27 27.57 54779.68 88888.00 2014-02-27 03:40:33.875 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:34.000 058 12558.33 27.57 54779.65 88888.00 2014-02-27 03:40:34.125 058 12558.30 27.57 54779.62 88888.00 2014-02-27 03:40:34.250 058 12558.27 27.55 54779.65 88888.00 2014-02-27 03:40:34.375 058 12558.30 27.55 54779.65 88888.00 2014-02-27 03:40:34.500 058 12558.30 27.55 54779.62 88888.00 2014-02-27 03:40:34.625 058 12558.33 27.60 54779.65 88888.00 2014-02-27 03:40:34.750 058 12558.33 27.57 54779.65 88888.00 2014-02-27 03:40:34.875 058 12558.30 27.57 54779.62 88888.00 2014-02-27 03:40:35.000 058 12558.27 27.55 54779.60 88888.00 2014-02-27 03:40:35.125 058 12558.27 27.55 54779.65 88888.00 2014-02-27 03:40:35.250 058 12558.33 27.57 54779.68 88888.00 2014-02-27 03:40:35.375 058 12558.27 27.57 54779.68 88888.00 2014-02-27 03:40:35.500 058 12558.17 27.57 54779.65 88888.00 2014-02-27 03:40:35.625 058 12558.17 27.55 54779.65 88888.00 2014-02-27 03:40:35.750 058 12558.12 27.55 54779.68 88888.00 2014-02-27 03:40:35.875 058 12558.15 27.55 54779.65 88888.00 2014-02-27 03:40:36.000 058 12558.20 27.55 54779.65 88888.00 2014-02-27 03:40:36.125 058 12558.23 27.55 54779.65 88888.00 2014-02-27 03:40:36.250 058 12558.20 27.52 54779.65 88888.00 2014-02-27 03:40:36.375 058 12558.20 27.55 54779.65 88888.00 2014-02-27 03:40:36.500 058 12558.20 27.60 54779.62 88888.00 2014-02-27 03:40:36.625 058 12558.17 27.57 54779.65 88888.00 2014-02-27 03:40:36.750 058 12558.20 27.57 54779.65 88888.00 2014-02-27 03:40:36.875 058 12558.23 27.57 54779.65 88888.00 2014-02-27 03:40:37.000 058 12558.27 27.57 54779.65 88888.00 2014-02-27 03:40:37.125 058 12558.27 27.55 54779.68 88888.00 2014-02-27 03:40:37.250 058 12558.23 27.55 54779.70 88888.00 2014-02-27 03:40:37.375 058 12558.27 27.57 54779.65 88888.00 2014-02-27 03:40:37.500 058 12558.25 27.57 54779.62 88888.00 2014-02-27 03:40:37.625 058 12558.27 27.57 54779.62 88888.00 2014-02-27 03:40:37.750 058 12558.30 27.57 54779.62 88888.00 2014-02-27 03:40:37.875 058 12558.25 27.57 54779.60 88888.00 2014-02-27 03:40:38.000 058 12558.25 27.57 54779.62 88888.00 2014-02-27 03:40:38.125 058 12558.25 27.60 54779.65 88888.00 2014-02-27 03:40:38.250 058 12558.20 27.57 54779.65 88888.00 2014-02-27 03:40:38.375 058 12558.25 27.55 54779.62 88888.00 2014-02-27 03:40:38.500 058 12558.25 27.52 54779.62 88888.00 2014-02-27 03:40:38.625 058 12558.33 27.52 54779.62 88888.00 2014-02-27 03:40:38.750 058 12558.35 27.55 54779.62 88888.00 2014-02-27 03:40:38.875 058 12558.30 27.60 54779.65 88888.00 2014-02-27 03:40:39.000 058 12558.30 27.60 54779.62 88888.00 2014-02-27 03:40:39.125 058 12558.27 27.57 54779.62 88888.00 2014-02-27 03:40:39.250 058 12558.20 27.55 54779.65 88888.00 2014-02-27 03:40:39.375 058 12558.23 27.57 54779.65 88888.00 2014-02-27 03:40:39.500 058 12558.17 27.57 54779.65 88888.00 2014-02-27 03:40:39.625 058 12558.20 27.60 54779.62 88888.00 2014-02-27 03:40:39.750 058 12558.20 27.60 54779.65 88888.00 2014-02-27 03:40:39.875 058 12558.17 27.60 54779.68 88888.00 2014-02-27 03:40:40.000 058 12558.20 27.60 54779.65 88888.00 2014-02-27 03:40:40.125 058 12558.20 27.60 54779.65 88888.00 2014-02-27 03:40:40.250 058 12558.25 27.60 54779.68 88888.00 2014-02-27 03:40:40.375 058 12558.33 27.65 54779.70 88888.00 2014-02-27 03:40:40.500 058 12558.27 27.62 54779.68 88888.00 2014-02-27 03:40:40.625 058 12558.17 27.60 54779.65 88888.00 2014-02-27 03:40:40.750 058 12558.12 27.55 54779.62 88888.00 2014-02-27 03:40:40.875 058 12558.12 27.57 54779.68 88888.00 2014-02-27 03:40:41.000 058 12558.25 27.60 54779.68 88888.00 2014-02-27 03:40:41.125 058 12558.23 27.60 54779.65 88888.00 2014-02-27 03:40:41.250 058 12558.10 27.57 54779.62 88888.00 2014-02-27 03:40:41.375 058 12558.17 27.57 54779.62 88888.00 2014-02-27 03:40:41.500 058 12558.23 27.57 54779.62 88888.00 2014-02-27 03:40:41.625 058 12558.30 27.60 54779.62 88888.00 2014-02-27 03:40:41.750 058 12558.30 27.65 54779.62 88888.00 2014-02-27 03:40:41.875 058 12558.23 27.60 54779.62 88888.00 2014-02-27 03:40:42.000 058 12558.17 27.57 54779.60 88888.00 2014-02-27 03:40:42.125 058 12558.23 27.57 54779.65 88888.00 2014-02-27 03:40:42.250 058 12558.25 27.55 54779.62 88888.00 2014-02-27 03:40:42.375 058 12558.30 27.57 54779.65 88888.00 2014-02-27 03:40:42.500 058 12558.27 27.57 54779.65 88888.00 2014-02-27 03:40:42.625 058 12558.27 27.57 54779.65 88888.00 2014-02-27 03:40:42.750 058 12558.30 27.62 54779.68 88888.00 2014-02-27 03:40:42.875 058 12558.23 27.62 54779.68 88888.00 2014-02-27 03:40:43.000 058 12558.23 27.60 54779.62 88888.00 2014-02-27 03:40:43.125 058 12558.23 27.65 54779.65 88888.00 2014-02-27 03:40:43.250 058 12558.15 27.65 54779.70 88888.00 2014-02-27 03:40:43.375 058 12558.17 27.65 54779.70 88888.00 2014-02-27 03:40:43.500 058 12558.15 27.65 54779.70 88888.00 2014-02-27 03:40:43.625 058 12558.15 27.62 54779.68 88888.00 2014-02-27 03:40:43.750 058 12558.23 27.57 54779.65 88888.00 2014-02-27 03:40:43.875 058 12558.25 27.57 54779.65 88888.00 2014-02-27 03:40:44.000 058 12558.23 27.57 54779.65 88888.00 2014-02-27 03:40:44.125 058 12558.12 27.57 54779.68 88888.00 2014-02-27 03:40:44.250 058 12558.15 27.55 54779.62 88888.00 2014-02-27 03:40:44.375 058 12558.20 27.57 54779.60 88888.00 2014-02-27 03:40:44.500 058 12558.20 27.57 54779.62 88888.00 2014-02-27 03:40:44.625 058 12558.17 27.57 54779.65 88888.00 2014-02-27 03:40:44.750 058 12558.17 27.55 54779.68 88888.00 2014-02-27 03:40:44.875 058 12558.15 27.57 54779.68 88888.00 2014-02-27 03:40:45.000 058 12558.23 27.57 54779.65 88888.00 2014-02-27 03:40:45.125 058 12558.25 27.60 54779.68 88888.00 2014-02-27 03:40:45.250 058 12558.23 27.55 54779.68 88888.00 2014-02-27 03:40:45.375 058 12558.25 27.55 54779.65 88888.00 2014-02-27 03:40:45.500 058 12558.20 27.52 54779.62 88888.00 2014-02-27 03:40:45.625 058 12558.20 27.57 54779.62 88888.00 2014-02-27 03:40:45.750 058 12558.17 27.57 54779.68 88888.00 2014-02-27 03:40:45.875 058 12558.17 27.57 54779.65 88888.00 2014-02-27 03:40:46.000 058 12558.17 27.57 54779.60 88888.00 2014-02-27 03:40:46.125 058 12558.17 27.55 54779.62 88888.00 2014-02-27 03:40:46.250 058 12558.20 27.57 54779.68 88888.00 2014-02-27 03:40:46.375 058 12558.23 27.57 54779.65 88888.00 2014-02-27 03:40:46.500 058 12558.20 27.55 54779.65 88888.00 2014-02-27 03:40:46.625 058 12558.17 27.57 54779.65 88888.00 2014-02-27 03:40:46.750 058 12558.12 27.57 54779.65 88888.00 2014-02-27 03:40:46.875 058 12558.08 27.57 54779.65 88888.00 2014-02-27 03:40:47.000 058 12558.12 27.57 54779.62 88888.00 2014-02-27 03:40:47.125 058 12558.08 27.55 54779.62 88888.00 2014-02-27 03:40:47.250 058 12558.02 27.52 54779.65 88888.00 2014-02-27 03:40:47.375 058 12558.08 27.52 54779.62 88888.00 2014-02-27 03:40:47.500 058 12558.10 27.52 54779.65 88888.00 2014-02-27 03:40:47.625 058 12558.10 27.57 54779.65 88888.00 2014-02-27 03:40:47.750 058 12558.12 27.57 54779.68 88888.00 2014-02-27 03:40:47.875 058 12558.12 27.55 54779.65 88888.00 2014-02-27 03:40:48.000 058 12558.12 27.55 54779.65 88888.00 2014-02-27 03:40:48.125 058 12558.15 27.55 54779.68 88888.00 2014-02-27 03:40:48.250 058 12558.12 27.52 54779.68 88888.00 2014-02-27 03:40:48.375 058 12558.17 27.52 54779.68 88888.00 2014-02-27 03:40:48.500 058 12558.17 27.57 54779.65 88888.00 2014-02-27 03:40:48.625 058 12558.12 27.57 54779.62 88888.00 2014-02-27 03:40:48.750 058 12558.10 27.55 54779.65 88888.00 2014-02-27 03:40:48.875 058 12558.05 27.55 54779.65 88888.00 2014-02-27 03:40:49.000 058 12558.05 27.55 54779.62 88888.00 2014-02-27 03:40:49.125 058 12558.12 27.55 54779.65 88888.00 2014-02-27 03:40:49.250 058 12558.15 27.57 54779.65 88888.00 2014-02-27 03:40:49.375 058 12558.15 27.57 54779.68 88888.00 2014-02-27 03:40:49.500 058 12558.10 27.57 54779.68 88888.00 2014-02-27 03:40:49.625 058 12558.10 27.60 54779.70 88888.00 2014-02-27 03:40:49.750 058 12558.10 27.57 54779.65 88888.00 2014-02-27 03:40:49.875 058 12558.10 27.57 54779.62 88888.00 2014-02-27 03:40:50.000 058 12558.15 27.52 54779.57 88888.00 2014-02-27 03:40:50.125 058 12558.08 27.55 54779.62 88888.00 2014-02-27 03:40:50.250 058 12558.02 27.55 54779.65 88888.00 2014-02-27 03:40:50.375 058 12558.05 27.55 54779.65 88888.00 2014-02-27 03:40:50.500 058 12558.10 27.57 54779.62 88888.00 2014-02-27 03:40:50.625 058 12558.08 27.52 54779.62 88888.00 2014-02-27 03:40:50.750 058 12558.15 27.52 54779.62 88888.00 2014-02-27 03:40:50.875 058 12558.20 27.55 54779.62 88888.00 2014-02-27 03:40:51.000 058 12558.17 27.55 54779.62 88888.00 2014-02-27 03:40:51.125 058 12558.17 27.60 54779.68 88888.00 2014-02-27 03:40:51.250 058 12558.17 27.60 54779.68 88888.00 2014-02-27 03:40:51.375 058 12558.17 27.60 54779.70 88888.00 2014-02-27 03:40:51.500 058 12558.17 27.57 54779.68 88888.00 2014-02-27 03:40:51.625 058 12558.12 27.55 54779.62 88888.00 2014-02-27 03:40:51.750 058 12558.08 27.55 54779.62 88888.00 2014-02-27 03:40:51.875 058 12558.10 27.55 54779.60 88888.00 2014-02-27 03:40:52.000 058 12558.15 27.55 54779.60 88888.00 2014-02-27 03:40:52.125 058 12558.20 27.55 54779.60 88888.00 2014-02-27 03:40:52.250 058 12558.12 27.52 54779.65 88888.00 2014-02-27 03:40:52.375 058 12558.12 27.55 54779.65 88888.00 2014-02-27 03:40:52.500 058 12558.15 27.55 54779.62 88888.00 2014-02-27 03:40:52.625 058 12558.17 27.55 54779.65 88888.00 2014-02-27 03:40:52.750 058 12558.20 27.55 54779.62 88888.00 2014-02-27 03:40:52.875 058 12558.23 27.55 54779.62 88888.00 2014-02-27 03:40:53.000 058 12558.27 27.52 54779.60 88888.00 2014-02-27 03:40:53.125 058 12558.23 27.55 54779.62 88888.00 2014-02-27 03:40:53.250 058 12558.20 27.52 54779.65 88888.00 2014-02-27 03:40:53.375 058 12558.23 27.50 54779.65 88888.00 2014-02-27 03:40:53.500 058 12558.17 27.52 54779.65 88888.00 2014-02-27 03:40:53.625 058 12558.15 27.52 54779.65 88888.00 2014-02-27 03:40:53.750 058 12558.08 27.52 54779.62 88888.00 2014-02-27 03:40:53.875 058 12558.02 27.55 54779.62 88888.00 2014-02-27 03:40:54.000 058 12558.08 27.52 54779.62 88888.00 2014-02-27 03:40:54.125 058 12558.12 27.52 54779.62 88888.00 2014-02-27 03:40:54.250 058 12558.10 27.50 54779.60 88888.00 2014-02-27 03:40:54.375 058 12558.10 27.50 54779.60 88888.00 2014-02-27 03:40:54.500 058 12558.10 27.52 54779.60 88888.00 2014-02-27 03:40:54.625 058 12558.15 27.50 54779.60 88888.00 2014-02-27 03:40:54.750 058 12558.10 27.50 54779.60 88888.00 2014-02-27 03:40:54.875 058 12558.08 27.52 54779.60 88888.00 2014-02-27 03:40:55.000 058 12558.10 27.55 54779.60 88888.00 2014-02-27 03:40:55.125 058 12558.15 27.55 54779.62 88888.00 2014-02-27 03:40:55.250 058 12558.08 27.52 54779.62 88888.00 2014-02-27 03:40:55.375 058 12558.05 27.52 54779.62 88888.00 2014-02-27 03:40:55.500 058 12558.10 27.52 54779.62 88888.00 2014-02-27 03:40:55.625 058 12558.17 27.55 54779.62 88888.00 2014-02-27 03:40:55.750 058 12558.12 27.52 54779.62 88888.00 2014-02-27 03:40:55.875 058 12558.05 27.50 54779.60 88888.00 2014-02-27 03:40:56.000 058 12558.00 27.48 54779.60 88888.00 2014-02-27 03:40:56.125 058 12558.02 27.50 54779.62 88888.00 2014-02-27 03:40:56.250 058 12558.08 27.50 54779.65 88888.00 2014-02-27 03:40:56.375 058 12558.20 27.52 54779.65 88888.00 2014-02-27 03:40:56.500 058 12558.23 27.52 54779.62 88888.00 2014-02-27 03:40:56.625 058 12558.17 27.52 54779.65 88888.00 2014-02-27 03:40:56.750 058 12558.15 27.55 54779.68 88888.00 2014-02-27 03:40:56.875 058 12558.10 27.52 54779.62 88888.00 2014-02-27 03:40:57.000 058 12558.10 27.48 54779.62 88888.00 2014-02-27 03:40:57.125 058 12558.10 27.50 54779.60 88888.00 2014-02-27 03:40:57.250 058 12558.10 27.50 54779.60 88888.00 2014-02-27 03:40:57.375 058 12558.20 27.52 54779.62 88888.00 2014-02-27 03:40:57.500 058 12558.27 27.55 54779.62 88888.00 2014-02-27 03:40:57.625 058 12558.23 27.52 54779.62 88888.00 2014-02-27 03:40:57.750 058 12558.15 27.50 54779.65 88888.00 2014-02-27 03:40:57.875 058 12558.12 27.50 54779.65 88888.00 2014-02-27 03:40:58.000 058 12558.15 27.50 54779.65 88888.00 2014-02-27 03:40:58.125 058 12558.15 27.55 54779.68 88888.00 2014-02-27 03:40:58.250 058 12558.10 27.52 54779.65 88888.00 2014-02-27 03:40:58.375 058 12558.15 27.52 54779.65 88888.00 2014-02-27 03:40:58.500 058 12558.15 27.50 54779.62 88888.00 2014-02-27 03:40:58.625 058 12558.20 27.50 54779.65 88888.00 2014-02-27 03:40:58.750 058 12558.17 27.52 54779.65 88888.00 2014-02-27 03:40:58.875 058 12558.12 27.52 54779.62 88888.00 2014-02-27 03:40:59.000 058 12558.12 27.55 54779.62 88888.00 2014-02-27 03:40:59.125 058 12558.17 27.52 54779.62 88888.00 2014-02-27 03:40:59.250 058 12558.23 27.52 54779.65 88888.00 2014-02-27 03:40:59.375 058 12558.23 27.50 54779.65 88888.00 2014-02-27 03:40:59.500 058 12558.20 27.52 54779.62 88888.00 2014-02-27 03:40:59.625 058 12558.17 27.52 54779.65 88888.00 2014-02-27 03:40:59.750 058 12558.23 27.52 54779.68 88888.00 2014-02-27 03:40:59.875 058 12558.23 27.50 54779.65 88888.00 2014-02-27 03:41:00.000 058 12558.23 27.45 54779.62 88888.00 2014-02-27 03:41:00.125 058 12558.20 27.48 54779.65 88888.00 2014-02-27 03:41:00.250 058 12558.17 27.50 54779.68 88888.00 2014-02-27 03:41:00.375 058 12558.25 27.55 54779.65 88888.00 2014-02-27 03:41:00.500 058 12558.20 27.52 54779.65 88888.00 2014-02-27 03:41:00.625 058 12558.15 27.50 54779.62 88888.00 2014-02-27 03:41:00.750 058 12558.12 27.50 54779.65 88888.00 2014-02-27 03:41:00.875 058 12558.12 27.50 54779.65 88888.00 2014-02-27 03:41:01.000 058 12558.05 27.50 54779.62 88888.00 2014-02-27 03:41:01.125 058 12558.05 27.48 54779.62 88888.00 2014-02-27 03:41:01.250 058 12558.02 27.48 54779.65 88888.00 2014-02-27 03:41:01.375 058 12558.02 27.52 54779.65 88888.00 2014-02-27 03:41:01.500 058 12558.02 27.52 54779.65 88888.00 2014-02-27 03:41:01.625 058 12558.02 27.55 54779.68 88888.00 2014-02-27 03:41:01.750 058 12558.08 27.55 54779.68 88888.00 2014-02-27 03:41:01.875 058 12558.05 27.52 54779.68 88888.00 2014-02-27 03:41:02.000 058 12558.05 27.52 54779.65 88888.00 2014-02-27 03:41:02.125 058 12558.05 27.50 54779.68 88888.00 2014-02-27 03:41:02.250 058 12558.08 27.50 54779.70 88888.00 2014-02-27 03:41:02.375 058 12558.05 27.50 54779.68 88888.00 2014-02-27 03:41:02.500 058 12557.98 27.50 54779.65 88888.00 2014-02-27 03:41:02.625 058 12557.98 27.52 54779.65 88888.00 2014-02-27 03:41:02.750 058 12558.08 27.55 54779.70 88888.00 2014-02-27 03:41:02.875 058 12558.12 27.55 54779.68 88888.00 2014-02-27 03:41:03.000 058 12558.15 27.50 54779.65 88888.00 2014-02-27 03:41:03.125 058 12558.15 27.52 54779.65 88888.00 2014-02-27 03:41:03.250 058 12558.08 27.52 54779.68 88888.00 2014-02-27 03:41:03.375 058 12558.12 27.57 54779.68 88888.00 2014-02-27 03:41:03.500 058 12558.10 27.55 54779.68 88888.00 2014-02-27 03:41:03.625 058 12558.08 27.52 54779.65 88888.00 2014-02-27 03:41:03.750 058 12558.05 27.55 54779.65 88888.00 2014-02-27 03:41:03.875 058 12558.10 27.52 54779.65 88888.00 2014-02-27 03:41:04.000 058 12558.10 27.52 54779.65 88888.00 2014-02-27 03:41:04.125 058 12558.02 27.55 54779.68 88888.00 2014-02-27 03:41:04.250 058 12558.00 27.52 54779.65 88888.00 2014-02-27 03:41:04.375 058 12558.12 27.50 54779.62 88888.00 2014-02-27 03:41:04.500 058 12558.12 27.52 54779.62 88888.00 2014-02-27 03:41:04.625 058 12558.10 27.50 54779.62 88888.00 2014-02-27 03:41:04.750 058 12558.12 27.52 54779.65 88888.00 2014-02-27 03:41:04.875 058 12558.08 27.52 54779.65 88888.00 2014-02-27 03:41:05.000 058 12558.08 27.52 54779.62 88888.00 2014-02-27 03:41:05.125 058 12558.05 27.52 54779.62 88888.00 2014-02-27 03:41:05.250 058 12557.98 27.50 54779.62 88888.00 2014-02-27 03:41:05.375 058 12558.00 27.50 54779.62 88888.00 2014-02-27 03:41:05.500 058 12557.98 27.50 54779.65 88888.00 2014-02-27 03:41:05.625 058 12558.02 27.50 54779.65 88888.00 2014-02-27 03:41:05.750 058 12558.05 27.50 54779.62 88888.00 2014-02-27 03:41:05.875 058 12558.00 27.50 54779.62 88888.00 2014-02-27 03:41:06.000 058 12558.05 27.50 54779.62 88888.00 2014-02-27 03:41:06.125 058 12558.12 27.52 54779.65 88888.00 2014-02-27 03:41:06.250 058 12558.05 27.52 54779.68 88888.00 2014-02-27 03:41:06.375 058 12558.05 27.52 54779.68 88888.00 2014-02-27 03:41:06.500 058 12558.00 27.52 54779.65 88888.00 2014-02-27 03:41:06.625 058 12557.95 27.50 54779.62 88888.00 2014-02-27 03:41:06.750 058 12558.00 27.50 54779.62 88888.00 2014-02-27 03:41:06.875 058 12558.10 27.55 54779.62 88888.00 2014-02-27 03:41:07.000 058 12558.08 27.52 54779.65 88888.00 2014-02-27 03:41:07.125 058 12558.05 27.55 54779.65 88888.00 2014-02-27 03:41:07.250 058 12558.02 27.52 54779.62 88888.00 2014-02-27 03:41:07.375 058 12558.02 27.52 54779.62 88888.00 2014-02-27 03:41:07.500 058 12557.98 27.52 54779.65 88888.00 2014-02-27 03:41:07.625 058 12557.98 27.52 54779.65 88888.00 2014-02-27 03:41:07.750 058 12557.98 27.55 54779.62 88888.00 2014-02-27 03:41:07.875 058 12557.98 27.55 54779.62 88888.00 2014-02-27 03:41:08.000 058 12557.95 27.52 54779.60 88888.00 2014-02-27 03:41:08.125 058 12557.98 27.52 54779.60 88888.00 2014-02-27 03:41:08.250 058 12557.98 27.52 54779.60 88888.00 2014-02-27 03:41:08.375 058 12558.02 27.50 54779.62 88888.00 2014-02-27 03:41:08.500 058 12558.08 27.52 54779.65 88888.00 2014-02-27 03:41:08.625 058 12558.08 27.57 54779.65 88888.00 2014-02-27 03:41:08.750 058 12558.12 27.55 54779.68 88888.00 2014-02-27 03:41:08.875 058 12558.12 27.52 54779.68 88888.00 2014-02-27 03:41:09.000 058 12558.10 27.52 54779.62 88888.00 2014-02-27 03:41:09.125 058 12558.02 27.50 54779.60 88888.00 2014-02-27 03:41:09.250 058 12558.00 27.48 54779.62 88888.00 2014-02-27 03:41:09.375 058 12558.00 27.52 54779.62 88888.00 2014-02-27 03:41:09.500 058 12557.98 27.55 54779.62 88888.00 2014-02-27 03:41:09.625 058 12557.95 27.52 54779.65 88888.00 2014-02-27 03:41:09.750 058 12557.90 27.52 54779.62 88888.00 2014-02-27 03:41:09.875 058 12557.90 27.52 54779.62 88888.00 2014-02-27 03:41:10.000 058 12557.98 27.52 54779.62 88888.00 2014-02-27 03:41:10.125 058 12558.00 27.55 54779.62 88888.00 2014-02-27 03:41:10.250 058 12557.95 27.50 54779.65 88888.00 2014-02-27 03:41:10.375 058 12558.02 27.50 54779.62 88888.00 2014-02-27 03:41:10.500 058 12558.05 27.50 54779.62 88888.00 2014-02-27 03:41:10.625 058 12558.00 27.50 54779.62 88888.00 2014-02-27 03:41:10.750 058 12557.98 27.55 54779.65 88888.00 2014-02-27 03:41:10.875 058 12558.00 27.52 54779.65 88888.00 2014-02-27 03:41:11.000 058 12558.00 27.48 54779.60 88888.00 2014-02-27 03:41:11.125 058 12558.00 27.52 54779.62 88888.00 2014-02-27 03:41:11.250 058 12558.00 27.52 54779.65 88888.00 2014-02-27 03:41:11.375 058 12558.02 27.52 54779.65 88888.00 2014-02-27 03:41:11.500 058 12558.00 27.55 54779.62 88888.00 2014-02-27 03:41:11.625 058 12557.98 27.52 54779.62 88888.00 2014-02-27 03:41:11.750 058 12557.88 27.50 54779.60 88888.00 2014-02-27 03:41:11.875 058 12557.88 27.50 54779.65 88888.00 2014-02-27 03:41:12.000 058 12557.92 27.52 54779.65 88888.00 2014-02-27 03:41:12.125 058 12557.95 27.55 54779.65 88888.00 2014-02-27 03:41:12.250 058 12557.98 27.48 54779.65 88888.00 2014-02-27 03:41:12.375 058 12558.02 27.50 54779.65 88888.00 2014-02-27 03:41:12.500 058 12558.00 27.50 54779.62 88888.00 2014-02-27 03:41:12.625 058 12557.95 27.50 54779.60 88888.00 2014-02-27 03:41:12.750 058 12557.90 27.50 54779.62 88888.00 2014-02-27 03:41:12.875 058 12557.95 27.52 54779.62 88888.00 2014-02-27 03:41:13.000 058 12557.98 27.52 54779.62 88888.00 2014-02-27 03:41:13.125 058 12558.05 27.52 54779.62 88888.00 2014-02-27 03:41:13.250 058 12558.00 27.50 54779.62 88888.00 2014-02-27 03:41:13.375 058 12558.00 27.55 54779.65 88888.00 2014-02-27 03:41:13.500 058 12558.02 27.52 54779.65 88888.00 2014-02-27 03:41:13.625 058 12557.95 27.52 54779.62 88888.00 2014-02-27 03:41:13.750 058 12557.88 27.50 54779.60 88888.00 2014-02-27 03:41:13.875 058 12557.88 27.52 54779.60 88888.00 2014-02-27 03:41:14.000 058 12557.83 27.52 54779.60 88888.00 2014-02-27 03:41:14.125 058 12557.83 27.52 54779.62 88888.00 2014-02-27 03:41:14.250 058 12557.90 27.48 54779.65 88888.00 2014-02-27 03:41:14.375 058 12558.00 27.50 54779.65 88888.00 2014-02-27 03:41:14.500 058 12557.98 27.50 54779.68 88888.00 2014-02-27 03:41:14.625 058 12557.98 27.50 54779.65 88888.00 2014-02-27 03:41:14.750 058 12558.00 27.52 54779.65 88888.00 2014-02-27 03:41:14.875 058 12558.00 27.52 54779.65 88888.00 2014-02-27 03:41:15.000 058 12558.05 27.50 54779.65 88888.00 2014-02-27 03:41:15.125 058 12557.98 27.52 54779.68 88888.00 2014-02-27 03:41:15.250 058 12557.92 27.52 54779.68 88888.00 2014-02-27 03:41:15.375 058 12557.98 27.50 54779.65 88888.00 2014-02-27 03:41:15.500 058 12557.95 27.50 54779.62 88888.00 2014-02-27 03:41:15.625 058 12557.98 27.48 54779.62 88888.00 2014-02-27 03:41:15.750 058 12558.02 27.48 54779.62 88888.00 2014-02-27 03:41:15.875 058 12557.98 27.50 54779.62 88888.00 2014-02-27 03:41:16.000 058 12557.92 27.48 54779.62 88888.00 2014-02-27 03:41:16.125 058 12557.90 27.48 54779.65 88888.00 2014-02-27 03:41:16.250 058 12557.92 27.43 54779.62 88888.00 2014-02-27 03:41:16.375 058 12558.00 27.45 54779.62 88888.00 2014-02-27 03:41:16.500 058 12558.00 27.45 54779.62 88888.00 2014-02-27 03:41:16.625 058 12558.00 27.50 54779.65 88888.00 2014-02-27 03:41:16.750 058 12558.00 27.50 54779.62 88888.00 2014-02-27 03:41:16.875 058 12557.95 27.50 54779.65 88888.00 2014-02-27 03:41:17.000 058 12557.90 27.50 54779.65 88888.00 2014-02-27 03:41:17.125 058 12557.90 27.50 54779.65 88888.00 2014-02-27 03:41:17.250 058 12557.90 27.50 54779.65 88888.00 2014-02-27 03:41:17.375 058 12557.92 27.48 54779.62 88888.00 2014-02-27 03:41:17.500 058 12557.95 27.45 54779.62 88888.00 2014-02-27 03:41:17.625 058 12558.00 27.45 54779.65 88888.00 2014-02-27 03:41:17.750 058 12557.95 27.48 54779.65 88888.00 2014-02-27 03:41:17.875 058 12557.88 27.48 54779.65 88888.00 2014-02-27 03:41:18.000 058 12557.90 27.48 54779.62 88888.00 2014-02-27 03:41:18.125 058 12557.85 27.48 54779.62 88888.00 2014-02-27 03:41:18.250 058 12557.80 27.48 54779.62 88888.00 2014-02-27 03:41:18.375 058 12557.83 27.48 54779.65 88888.00 2014-02-27 03:41:18.500 058 12557.80 27.50 54779.62 88888.00 2014-02-27 03:41:18.625 058 12557.80 27.48 54779.65 88888.00 2014-02-27 03:41:18.750 058 12557.83 27.50 54779.60 88888.00 2014-02-27 03:41:18.875 058 12557.85 27.50 54779.57 88888.00 2014-02-27 03:41:19.000 058 12557.88 27.50 54779.55 88888.00 2014-02-27 03:41:19.125 058 12557.90 27.50 54779.60 88888.00 2014-02-27 03:41:19.250 058 12557.90 27.50 54779.60 88888.00 2014-02-27 03:41:19.375 058 12557.92 27.52 54779.60 88888.00 2014-02-27 03:41:19.500 058 12557.98 27.48 54779.60 88888.00 2014-02-27 03:41:19.625 058 12557.98 27.48 54779.62 88888.00 2014-02-27 03:41:19.750 058 12557.95 27.48 54779.62 88888.00 2014-02-27 03:41:19.875 058 12557.85 27.45 54779.62 88888.00 2014-02-27 03:41:20.000 058 12557.85 27.50 54779.62 88888.00 2014-02-27 03:41:20.125 058 12557.83 27.50 54779.62 88888.00 2014-02-27 03:41:20.250 058 12557.83 27.48 54779.62 88888.00 2014-02-27 03:41:20.375 058 12557.90 27.50 54779.62 88888.00 2014-02-27 03:41:20.500 058 12557.90 27.50 54779.62 88888.00 2014-02-27 03:41:20.625 058 12557.88 27.48 54779.65 88888.00 2014-02-27 03:41:20.750 058 12557.85 27.48 54779.65 88888.00 2014-02-27 03:41:20.875 058 12557.90 27.48 54779.62 88888.00 2014-02-27 03:41:21.000 058 12557.98 27.45 54779.62 88888.00 2014-02-27 03:41:21.125 058 12557.98 27.48 54779.68 88888.00 2014-02-27 03:41:21.250 058 12557.92 27.45 54779.68 88888.00 2014-02-27 03:41:21.375 058 12557.95 27.48 54779.65 88888.00 2014-02-27 03:41:21.500 058 12557.90 27.48 54779.65 88888.00 2014-02-27 03:41:21.625 058 12557.88 27.45 54779.62 88888.00 2014-02-27 03:41:21.750 058 12557.92 27.40 54779.60 88888.00 2014-02-27 03:41:21.875 058 12557.92 27.43 54779.57 88888.00 2014-02-27 03:41:22.000 058 12557.95 27.40 54779.60 88888.00 2014-02-27 03:41:22.125 058 12557.95 27.43 54779.62 88888.00 2014-02-27 03:41:22.250 058 12557.88 27.43 54779.60 88888.00 2014-02-27 03:41:22.375 058 12557.92 27.43 54779.57 88888.00 2014-02-27 03:41:22.500 058 12557.88 27.45 54779.62 88888.00 2014-02-27 03:41:22.625 058 12557.85 27.48 54779.60 88888.00 2014-02-27 03:41:22.750 058 12557.88 27.50 54779.62 88888.00 2014-02-27 03:41:22.875 058 12557.92 27.48 54779.62 88888.00 2014-02-27 03:41:23.000 058 12557.90 27.48 54779.62 88888.00 2014-02-27 03:41:23.125 058 12557.95 27.50 54779.65 88888.00 2014-02-27 03:41:23.250 058 12557.85 27.45 54779.65 88888.00 2014-02-27 03:41:23.375 058 12557.83 27.45 54779.65 88888.00 2014-02-27 03:41:23.500 058 12557.83 27.48 54779.65 88888.00 2014-02-27 03:41:23.625 058 12557.80 27.45 54779.62 88888.00 2014-02-27 03:41:23.750 058 12557.75 27.43 54779.65 88888.00 2014-02-27 03:41:23.875 058 12557.73 27.43 54779.62 88888.00 2014-02-27 03:41:24.000 058 12557.83 27.45 54779.62 88888.00 2014-02-27 03:41:24.125 058 12557.88 27.45 54779.65 88888.00 2014-02-27 03:41:24.250 058 12557.85 27.43 54779.68 88888.00 2014-02-27 03:41:24.375 058 12557.92 27.45 54779.65 88888.00 2014-02-27 03:41:24.500 058 12557.90 27.45 54779.65 88888.00 2014-02-27 03:41:24.625 058 12557.90 27.43 54779.65 88888.00 2014-02-27 03:41:24.750 058 12557.88 27.40 54779.62 88888.00 2014-02-27 03:41:24.875 058 12557.83 27.40 54779.65 88888.00 2014-02-27 03:41:25.000 058 12557.80 27.38 54779.62 88888.00 2014-02-27 03:41:25.125 058 12557.77 27.40 54779.62 88888.00 2014-02-27 03:41:25.250 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:41:25.375 058 12557.80 27.40 54779.65 88888.00 2014-02-27 03:41:25.500 058 12557.83 27.40 54779.65 88888.00 2014-02-27 03:41:25.625 058 12557.83 27.43 54779.65 88888.00 2014-02-27 03:41:25.750 058 12557.77 27.43 54779.62 88888.00 2014-02-27 03:41:25.875 058 12557.73 27.43 54779.62 88888.00 2014-02-27 03:41:26.000 058 12557.67 27.43 54779.62 88888.00 2014-02-27 03:41:26.125 058 12557.75 27.43 54779.62 88888.00 2014-02-27 03:41:26.250 058 12557.73 27.40 54779.65 88888.00 2014-02-27 03:41:26.375 058 12557.80 27.43 54779.62 88888.00 2014-02-27 03:41:26.500 058 12557.80 27.45 54779.65 88888.00 2014-02-27 03:41:26.625 058 12557.77 27.43 54779.65 88888.00 2014-02-27 03:41:26.750 058 12557.88 27.43 54779.68 88888.00 2014-02-27 03:41:26.875 058 12557.90 27.48 54779.70 88888.00 2014-02-27 03:41:27.000 058 12557.83 27.43 54779.68 88888.00 2014-02-27 03:41:27.125 058 12557.80 27.40 54779.68 88888.00 2014-02-27 03:41:27.250 058 12557.80 27.40 54779.70 88888.00 2014-02-27 03:41:27.375 058 12557.83 27.43 54779.68 88888.00 2014-02-27 03:41:27.500 058 12557.85 27.43 54779.70 88888.00 2014-02-27 03:41:27.625 058 12557.83 27.45 54779.70 88888.00 2014-02-27 03:41:27.750 058 12557.83 27.45 54779.68 88888.00 2014-02-27 03:41:27.875 058 12557.88 27.45 54779.68 88888.00 2014-02-27 03:41:28.000 058 12557.88 27.43 54779.68 88888.00 2014-02-27 03:41:28.125 058 12557.75 27.43 54779.68 88888.00 2014-02-27 03:41:28.250 058 12557.67 27.40 54779.68 88888.00 2014-02-27 03:41:28.375 058 12557.75 27.43 54779.65 88888.00 2014-02-27 03:41:28.500 058 12557.77 27.45 54779.68 88888.00 2014-02-27 03:41:28.625 058 12557.73 27.45 54779.65 88888.00 2014-02-27 03:41:28.750 058 12557.73 27.45 54779.65 88888.00 2014-02-27 03:41:28.875 058 12557.83 27.43 54779.68 88888.00 2014-02-27 03:41:29.000 058 12557.80 27.43 54779.65 88888.00 2014-02-27 03:41:29.125 058 12557.80 27.43 54779.68 88888.00 2014-02-27 03:41:29.250 058 12557.75 27.43 54779.70 88888.00 2014-02-27 03:41:29.375 058 12557.85 27.43 54779.68 88888.00 2014-02-27 03:41:29.500 058 12557.90 27.43 54779.70 88888.00 2014-02-27 03:41:29.625 058 12557.88 27.45 54779.68 88888.00 2014-02-27 03:41:29.750 058 12557.90 27.43 54779.65 88888.00 2014-02-27 03:41:29.875 058 12557.83 27.40 54779.62 88888.00 2014-02-27 03:41:30.000 058 12557.80 27.40 54779.60 88888.00 2014-02-27 03:41:30.125 058 12557.75 27.40 54779.60 88888.00 2014-02-27 03:41:30.250 058 12557.70 27.40 54779.65 88888.00 2014-02-27 03:41:30.375 058 12557.70 27.40 54779.62 88888.00 2014-02-27 03:41:30.500 058 12557.73 27.40 54779.65 88888.00 2014-02-27 03:41:30.625 058 12557.75 27.45 54779.68 88888.00 2014-02-27 03:41:30.750 058 12557.77 27.43 54779.68 88888.00 2014-02-27 03:41:30.875 058 12557.73 27.43 54779.65 88888.00 2014-02-27 03:41:31.000 058 12557.67 27.40 54779.60 88888.00 2014-02-27 03:41:31.125 058 12557.65 27.40 54779.62 88888.00 2014-02-27 03:41:31.250 058 12557.73 27.40 54779.68 88888.00 2014-02-27 03:41:31.375 058 12557.80 27.43 54779.65 88888.00 2014-02-27 03:41:31.500 058 12557.85 27.45 54779.65 88888.00 2014-02-27 03:41:31.625 058 12557.83 27.43 54779.62 88888.00 2014-02-27 03:41:31.750 058 12557.88 27.43 54779.68 88888.00 2014-02-27 03:41:31.875 058 12557.90 27.45 54779.68 88888.00 2014-02-27 03:41:32.000 058 12557.90 27.45 54779.65 88888.00 2014-02-27 03:41:32.125 058 12557.80 27.43 54779.65 88888.00 2014-02-27 03:41:32.250 058 12557.70 27.40 54779.65 88888.00 2014-02-27 03:41:32.375 058 12557.70 27.40 54779.65 88888.00 2014-02-27 03:41:32.500 058 12557.73 27.38 54779.62 88888.00 2014-02-27 03:41:32.625 058 12557.75 27.40 54779.68 88888.00 2014-02-27 03:41:32.750 058 12557.77 27.40 54779.65 88888.00 2014-02-27 03:41:32.875 058 12557.73 27.40 54779.68 88888.00 2014-02-27 03:41:33.000 058 12557.70 27.43 54779.65 88888.00 2014-02-27 03:41:33.125 058 12557.67 27.40 54779.65 88888.00 2014-02-27 03:41:33.250 058 12557.65 27.38 54779.68 88888.00 2014-02-27 03:41:33.375 058 12557.73 27.38 54779.68 88888.00 2014-02-27 03:41:33.500 058 12557.73 27.38 54779.68 88888.00 2014-02-27 03:41:33.625 058 12557.70 27.38 54779.70 88888.00 2014-02-27 03:41:33.750 058 12557.70 27.40 54779.70 88888.00 2014-02-27 03:41:33.875 058 12557.67 27.40 54779.70 88888.00 2014-02-27 03:41:34.000 058 12557.67 27.40 54779.65 88888.00 2014-02-27 03:41:34.125 058 12557.67 27.40 54779.65 88888.00 2014-02-27 03:41:34.250 058 12557.67 27.40 54779.68 88888.00 2014-02-27 03:41:34.375 058 12557.70 27.40 54779.68 88888.00 2014-02-27 03:41:34.500 058 12557.73 27.40 54779.68 88888.00 2014-02-27 03:41:34.625 058 12557.75 27.40 54779.68 88888.00 2014-02-27 03:41:34.750 058 12557.67 27.40 54779.68 88888.00 2014-02-27 03:41:34.875 058 12557.62 27.40 54779.70 88888.00 2014-02-27 03:41:35.000 058 12557.65 27.40 54779.65 88888.00 2014-02-27 03:41:35.125 058 12557.60 27.40 54779.65 88888.00 2014-02-27 03:41:35.250 058 12557.55 27.38 54779.65 88888.00 2014-02-27 03:41:35.375 058 12557.60 27.40 54779.65 88888.00 2014-02-27 03:41:35.500 058 12557.58 27.40 54779.68 88888.00 2014-02-27 03:41:35.625 058 12557.62 27.43 54779.70 88888.00 2014-02-27 03:41:35.750 058 12557.65 27.40 54779.68 88888.00 2014-02-27 03:41:35.875 058 12557.67 27.40 54779.62 88888.00 2014-02-27 03:41:36.000 058 12557.65 27.38 54779.62 88888.00 2014-02-27 03:41:36.125 058 12557.60 27.40 54779.65 88888.00 2014-02-27 03:41:36.250 058 12557.62 27.38 54779.65 88888.00 2014-02-27 03:41:36.375 058 12557.67 27.38 54779.68 88888.00 2014-02-27 03:41:36.500 058 12557.65 27.40 54779.68 88888.00 2014-02-27 03:41:36.625 058 12557.62 27.40 54779.68 88888.00 2014-02-27 03:41:36.750 058 12557.65 27.43 54779.68 88888.00 2014-02-27 03:41:36.875 058 12557.62 27.43 54779.68 88888.00 2014-02-27 03:41:37.000 058 12557.67 27.38 54779.68 88888.00 2014-02-27 03:41:37.125 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:41:37.250 058 12557.80 27.40 54779.68 88888.00 2014-02-27 03:41:37.375 058 12557.80 27.38 54779.70 88888.00 2014-02-27 03:41:37.500 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:41:37.625 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:41:37.750 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:41:37.875 058 12557.73 27.43 54779.68 88888.00 2014-02-27 03:41:38.000 058 12557.70 27.43 54779.65 88888.00 2014-02-27 03:41:38.125 058 12557.73 27.43 54779.68 88888.00 2014-02-27 03:41:38.250 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:41:38.375 058 12557.70 27.38 54779.62 88888.00 2014-02-27 03:41:38.500 058 12557.73 27.40 54779.65 88888.00 2014-02-27 03:41:38.625 058 12557.70 27.40 54779.65 88888.00 2014-02-27 03:41:38.750 058 12557.75 27.40 54779.68 88888.00 2014-02-27 03:41:38.875 058 12557.77 27.40 54779.68 88888.00 2014-02-27 03:41:39.000 058 12557.85 27.43 54779.65 88888.00 2014-02-27 03:41:39.125 058 12557.83 27.43 54779.65 88888.00 2014-02-27 03:41:39.250 058 12557.75 27.40 54779.65 88888.00 2014-02-27 03:41:39.375 058 12557.67 27.40 54779.62 88888.00 2014-02-27 03:41:39.500 058 12557.65 27.40 54779.62 88888.00 2014-02-27 03:41:39.625 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:41:39.750 058 12557.73 27.35 54779.65 88888.00 2014-02-27 03:41:39.875 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:41:40.000 058 12557.65 27.35 54779.62 88888.00 2014-02-27 03:41:40.125 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:41:40.250 058 12557.70 27.35 54779.62 88888.00 2014-02-27 03:41:40.375 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:41:40.500 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:41:40.625 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:41:40.750 058 12557.73 27.35 54779.62 88888.00 2014-02-27 03:41:40.875 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:41:41.000 058 12557.75 27.35 54779.62 88888.00 2014-02-27 03:41:41.125 058 12557.67 27.32 54779.62 88888.00 2014-02-27 03:41:41.250 058 12557.65 27.32 54779.62 88888.00 2014-02-27 03:41:41.375 058 12557.70 27.38 54779.62 88888.00 2014-02-27 03:41:41.500 058 12557.77 27.38 54779.65 88888.00 2014-02-27 03:41:41.625 058 12557.77 27.38 54779.62 88888.00 2014-02-27 03:41:41.750 058 12557.77 27.38 54779.62 88888.00 2014-02-27 03:41:41.875 058 12557.75 27.38 54779.62 88888.00 2014-02-27 03:41:42.000 058 12557.67 27.40 54779.62 88888.00 2014-02-27 03:41:42.125 058 12557.67 27.38 54779.62 88888.00 2014-02-27 03:41:42.250 058 12557.70 27.32 54779.65 88888.00 2014-02-27 03:41:42.375 058 12557.77 27.35 54779.65 88888.00 2014-02-27 03:41:42.500 058 12557.80 27.40 54779.65 88888.00 2014-02-27 03:41:42.625 058 12557.75 27.40 54779.68 88888.00 2014-02-27 03:41:42.750 058 12557.75 27.43 54779.68 88888.00 2014-02-27 03:41:42.875 058 12557.75 27.43 54779.68 88888.00 2014-02-27 03:41:43.000 058 12557.75 27.40 54779.65 88888.00 2014-02-27 03:41:43.125 058 12557.77 27.40 54779.68 88888.00 2014-02-27 03:41:43.250 058 12557.75 27.40 54779.65 88888.00 2014-02-27 03:41:43.375 058 12557.75 27.40 54779.65 88888.00 2014-02-27 03:41:43.500 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:41:43.625 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:41:43.750 058 12557.70 27.35 54779.65 88888.00 2014-02-27 03:41:43.875 058 12557.80 27.35 54779.68 88888.00 2014-02-27 03:41:44.000 058 12557.80 27.40 54779.68 88888.00 2014-02-27 03:41:44.125 058 12557.77 27.40 54779.68 88888.00 2014-02-27 03:41:44.250 058 12557.77 27.40 54779.65 88888.00 2014-02-27 03:41:44.375 058 12557.77 27.35 54779.65 88888.00 2014-02-27 03:41:44.500 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:41:44.625 058 12557.77 27.40 54779.65 88888.00 2014-02-27 03:41:44.750 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:41:44.875 058 12557.70 27.35 54779.62 88888.00 2014-02-27 03:41:45.000 058 12557.73 27.35 54779.62 88888.00 2014-02-27 03:41:45.125 058 12557.75 27.40 54779.68 88888.00 2014-02-27 03:41:45.250 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:41:45.375 058 12557.65 27.40 54779.65 88888.00 2014-02-27 03:41:45.500 058 12557.67 27.40 54779.68 88888.00 2014-02-27 03:41:45.625 058 12557.67 27.40 54779.68 88888.00 2014-02-27 03:41:45.750 058 12557.65 27.35 54779.65 88888.00 2014-02-27 03:41:45.875 058 12557.65 27.32 54779.65 88888.00 2014-02-27 03:41:46.000 058 12557.62 27.35 54779.62 88888.00 2014-02-27 03:41:46.125 058 12557.60 27.35 54779.62 88888.00 2014-02-27 03:41:46.250 058 12557.67 27.35 54779.68 88888.00 2014-02-27 03:41:46.375 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:41:46.500 058 12557.70 27.38 54779.68 88888.00 2014-02-27 03:41:46.625 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:41:46.750 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:41:46.875 058 12557.67 27.38 54779.68 88888.00 2014-02-27 03:41:47.000 058 12557.65 27.38 54779.68 88888.00 2014-02-27 03:41:47.125 058 12557.70 27.35 54779.68 88888.00 2014-02-27 03:41:47.250 058 12557.70 27.35 54779.68 88888.00 2014-02-27 03:41:47.375 058 12557.70 27.38 54779.68 88888.00 2014-02-27 03:41:47.500 058 12557.67 27.35 54779.68 88888.00 2014-02-27 03:41:47.625 058 12557.62 27.38 54779.68 88888.00 2014-02-27 03:41:47.750 058 12557.60 27.38 54779.68 88888.00 2014-02-27 03:41:47.875 058 12557.62 27.38 54779.65 88888.00 2014-02-27 03:41:48.000 058 12557.62 27.38 54779.65 88888.00 2014-02-27 03:41:48.125 058 12557.62 27.38 54779.65 88888.00 2014-02-27 03:41:48.250 058 12557.58 27.35 54779.65 88888.00 2014-02-27 03:41:48.375 058 12557.60 27.40 54779.70 88888.00 2014-02-27 03:41:48.500 058 12557.65 27.40 54779.68 88888.00 2014-02-27 03:41:48.625 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:41:48.750 058 12557.77 27.38 54779.65 88888.00 2014-02-27 03:41:48.875 058 12557.77 27.38 54779.65 88888.00 2014-02-27 03:41:49.000 058 12557.75 27.40 54779.62 88888.00 2014-02-27 03:41:49.125 058 12557.77 27.38 54779.65 88888.00 2014-02-27 03:41:49.250 058 12557.75 27.35 54779.65 88888.00 2014-02-27 03:41:49.375 058 12557.80 27.38 54779.68 88888.00 2014-02-27 03:41:49.500 058 12557.77 27.38 54779.68 88888.00 2014-02-27 03:41:49.625 058 12557.77 27.35 54779.65 88888.00 2014-02-27 03:41:49.750 058 12557.83 27.35 54779.62 88888.00 2014-02-27 03:41:49.875 058 12557.83 27.40 54779.65 88888.00 2014-02-27 03:41:50.000 058 12557.80 27.38 54779.65 88888.00 2014-02-27 03:41:50.125 058 12557.77 27.38 54779.65 88888.00 2014-02-27 03:41:50.250 058 12557.73 27.35 54779.65 88888.00 2014-02-27 03:41:50.375 058 12557.70 27.35 54779.65 88888.00 2014-02-27 03:41:50.500 058 12557.73 27.35 54779.65 88888.00 2014-02-27 03:41:50.625 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:41:50.750 058 12557.75 27.35 54779.62 88888.00 2014-02-27 03:41:50.875 058 12557.65 27.35 54779.62 88888.00 2014-02-27 03:41:51.000 058 12557.60 27.35 54779.65 88888.00 2014-02-27 03:41:51.125 058 12557.58 27.35 54779.65 88888.00 2014-02-27 03:41:51.250 058 12557.60 27.32 54779.62 88888.00 2014-02-27 03:41:51.375 058 12557.73 27.35 54779.62 88888.00 2014-02-27 03:41:51.500 058 12557.77 27.38 54779.68 88888.00 2014-02-27 03:41:51.625 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:41:51.750 058 12557.60 27.32 54779.65 88888.00 2014-02-27 03:41:51.875 058 12557.65 27.38 54779.68 88888.00 2014-02-27 03:41:52.000 058 12557.70 27.38 54779.62 88888.00 2014-02-27 03:41:52.125 058 12557.65 27.35 54779.60 88888.00 2014-02-27 03:41:52.250 058 12557.62 27.32 54779.62 88888.00 2014-02-27 03:41:52.375 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:41:52.500 058 12557.70 27.40 54779.65 88888.00 2014-02-27 03:41:52.625 058 12557.62 27.38 54779.62 88888.00 2014-02-27 03:41:52.750 058 12557.65 27.38 54779.65 88888.00 2014-02-27 03:41:52.875 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:41:53.000 058 12557.75 27.35 54779.65 88888.00 2014-02-27 03:41:53.125 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:41:53.250 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:41:53.375 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:41:53.500 058 12557.67 27.40 54779.65 88888.00 2014-02-27 03:41:53.625 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:41:53.750 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:41:53.875 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:41:54.000 058 12557.65 27.32 54779.65 88888.00 2014-02-27 03:41:54.125 058 12557.65 27.38 54779.68 88888.00 2014-02-27 03:41:54.250 058 12557.60 27.40 54779.65 88888.00 2014-02-27 03:41:54.375 058 12557.60 27.43 54779.65 88888.00 2014-02-27 03:41:54.500 058 12557.65 27.40 54779.65 88888.00 2014-02-27 03:41:54.625 058 12557.65 27.38 54779.62 88888.00 2014-02-27 03:41:54.750 058 12557.62 27.35 54779.62 88888.00 2014-02-27 03:41:54.875 058 12557.55 27.35 54779.65 88888.00 2014-02-27 03:41:55.000 058 12557.60 27.38 54779.65 88888.00 2014-02-27 03:41:55.125 058 12557.60 27.40 54779.68 88888.00 2014-02-27 03:41:55.250 058 12557.55 27.40 54779.70 88888.00 2014-02-27 03:41:55.375 058 12557.60 27.38 54779.68 88888.00 2014-02-27 03:41:55.500 058 12557.60 27.40 54779.68 88888.00 2014-02-27 03:41:55.625 058 12557.58 27.35 54779.65 88888.00 2014-02-27 03:41:55.750 058 12557.55 27.38 54779.68 88888.00 2014-02-27 03:41:55.875 058 12557.60 27.38 54779.68 88888.00 2014-02-27 03:41:56.000 058 12557.62 27.38 54779.65 88888.00 2014-02-27 03:41:56.125 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:41:56.250 058 12557.65 27.35 54779.68 88888.00 2014-02-27 03:41:56.375 058 12557.67 27.40 54779.68 88888.00 2014-02-27 03:41:56.500 058 12557.70 27.40 54779.68 88888.00 2014-02-27 03:41:56.625 058 12557.73 27.38 54779.68 88888.00 2014-02-27 03:41:56.750 058 12557.73 27.35 54779.68 88888.00 2014-02-27 03:41:56.875 058 12557.83 27.38 54779.68 88888.00 2014-02-27 03:41:57.000 058 12557.83 27.35 54779.62 88888.00 2014-02-27 03:41:57.125 058 12557.80 27.32 54779.65 88888.00 2014-02-27 03:41:57.250 058 12557.77 27.32 54779.65 88888.00 2014-02-27 03:41:57.375 058 12557.77 27.35 54779.65 88888.00 2014-02-27 03:41:57.500 058 12557.70 27.35 54779.65 88888.00 2014-02-27 03:41:57.625 058 12557.77 27.35 54779.65 88888.00 2014-02-27 03:41:57.750 058 12557.77 27.38 54779.65 88888.00 2014-02-27 03:41:57.875 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:41:58.000 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:41:58.125 058 12557.75 27.38 54779.68 88888.00 2014-02-27 03:41:58.250 058 12557.70 27.38 54779.68 88888.00 2014-02-27 03:41:58.375 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:41:58.500 058 12557.67 27.38 54779.62 88888.00 2014-02-27 03:41:58.625 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:41:58.750 058 12557.70 27.35 54779.65 88888.00 2014-02-27 03:41:58.875 058 12557.75 27.35 54779.65 88888.00 2014-02-27 03:41:59.000 058 12557.73 27.38 54779.68 88888.00 2014-02-27 03:41:59.125 058 12557.67 27.38 54779.72 88888.00 2014-02-27 03:41:59.250 058 12557.70 27.38 54779.70 88888.00 2014-02-27 03:41:59.375 058 12557.73 27.35 54779.68 88888.00 2014-02-27 03:41:59.500 058 12557.73 27.35 54779.65 88888.00 2014-02-27 03:41:59.625 058 12557.75 27.35 54779.65 88888.00 2014-02-27 03:41:59.750 058 12557.85 27.35 54779.68 88888.00 2014-02-27 03:41:59.875 058 12557.83 27.38 54779.65 88888.00 2014-02-27 03:42:00.000 058 12557.83 27.35 54779.60 88888.00 2014-02-27 03:42:00.125 058 12557.88 27.40 54779.62 88888.00 2014-02-27 03:42:00.250 058 12557.85 27.38 54779.65 88888.00 2014-02-27 03:42:00.375 058 12557.80 27.40 54779.65 88888.00 2014-02-27 03:42:00.500 058 12557.80 27.38 54779.68 88888.00 2014-02-27 03:42:00.625 058 12557.80 27.35 54779.65 88888.00 2014-02-27 03:42:00.750 058 12557.85 27.40 54779.70 88888.00 2014-02-27 03:42:00.875 058 12557.80 27.40 54779.68 88888.00 2014-02-27 03:42:01.000 058 12557.75 27.40 54779.62 88888.00 2014-02-27 03:42:01.125 058 12557.70 27.38 54779.60 88888.00 2014-02-27 03:42:01.250 058 12557.75 27.38 54779.62 88888.00 2014-02-27 03:42:01.375 058 12557.70 27.38 54779.62 88888.00 2014-02-27 03:42:01.500 058 12557.65 27.38 54779.62 88888.00 2014-02-27 03:42:01.625 058 12557.62 27.40 54779.68 88888.00 2014-02-27 03:42:01.750 058 12557.65 27.40 54779.65 88888.00 2014-02-27 03:42:01.875 058 12557.67 27.38 54779.62 88888.00 2014-02-27 03:42:02.000 058 12557.73 27.35 54779.65 88888.00 2014-02-27 03:42:02.125 058 12557.65 27.38 54779.65 88888.00 2014-02-27 03:42:02.250 058 12557.62 27.40 54779.65 88888.00 2014-02-27 03:42:02.375 058 12557.73 27.40 54779.65 88888.00 2014-02-27 03:42:02.500 058 12557.77 27.38 54779.65 88888.00 2014-02-27 03:42:02.625 058 12557.73 27.32 54779.62 88888.00 2014-02-27 03:42:02.750 058 12557.73 27.30 54779.62 88888.00 2014-02-27 03:42:02.875 058 12557.73 27.32 54779.62 88888.00 2014-02-27 03:42:03.000 058 12557.67 27.30 54779.60 88888.00 2014-02-27 03:42:03.125 058 12557.67 27.30 54779.62 88888.00 2014-02-27 03:42:03.250 058 12557.70 27.35 54779.65 88888.00 2014-02-27 03:42:03.375 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:42:03.500 058 12557.62 27.38 54779.65 88888.00 2014-02-27 03:42:03.625 058 12557.62 27.38 54779.65 88888.00 2014-02-27 03:42:03.750 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:42:03.875 058 12557.73 27.35 54779.65 88888.00 2014-02-27 03:42:04.000 058 12557.75 27.38 54779.62 88888.00 2014-02-27 03:42:04.125 058 12557.75 27.35 54779.65 88888.00 2014-02-27 03:42:04.250 058 12557.73 27.32 54779.65 88888.00 2014-02-27 03:42:04.375 058 12557.70 27.35 54779.62 88888.00 2014-02-27 03:42:04.500 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:42:04.625 058 12557.77 27.38 54779.68 88888.00 2014-02-27 03:42:04.750 058 12557.77 27.35 54779.65 88888.00 2014-02-27 03:42:04.875 058 12557.70 27.35 54779.68 88888.00 2014-02-27 03:42:05.000 058 12557.70 27.35 54779.65 88888.00 2014-02-27 03:42:05.125 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:05.250 058 12557.70 27.32 54779.65 88888.00 2014-02-27 03:42:05.375 058 12557.70 27.35 54779.65 88888.00 2014-02-27 03:42:05.500 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:05.625 058 12557.60 27.38 54779.62 88888.00 2014-02-27 03:42:05.750 058 12557.62 27.38 54779.62 88888.00 2014-02-27 03:42:05.875 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:42:06.000 058 12557.80 27.40 54779.62 88888.00 2014-02-27 03:42:06.125 058 12557.67 27.35 54779.65 88888.00 2014-02-27 03:42:06.250 058 12557.62 27.32 54779.62 88888.00 2014-02-27 03:42:06.375 058 12557.70 27.32 54779.62 88888.00 2014-02-27 03:42:06.500 058 12557.70 27.32 54779.62 88888.00 2014-02-27 03:42:06.625 058 12557.70 27.35 54779.62 88888.00 2014-02-27 03:42:06.750 058 12557.70 27.32 54779.60 88888.00 2014-02-27 03:42:06.875 058 12557.73 27.35 54779.62 88888.00 2014-02-27 03:42:07.000 058 12557.73 27.35 54779.62 88888.00 2014-02-27 03:42:07.125 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:42:07.250 058 12557.77 27.38 54779.62 88888.00 2014-02-27 03:42:07.375 058 12557.77 27.35 54779.62 88888.00 2014-02-27 03:42:07.500 058 12557.77 27.35 54779.60 88888.00 2014-02-27 03:42:07.625 058 12557.75 27.38 54779.60 88888.00 2014-02-27 03:42:07.750 058 12557.80 27.38 54779.60 88888.00 2014-02-27 03:42:07.875 058 12557.85 27.38 54779.62 88888.00 2014-02-27 03:42:08.000 058 12557.88 27.32 54779.65 88888.00 2014-02-27 03:42:08.125 058 12557.77 27.35 54779.65 88888.00 2014-02-27 03:42:08.250 058 12557.73 27.35 54779.65 88888.00 2014-02-27 03:42:08.375 058 12557.75 27.38 54779.65 88888.00 2014-02-27 03:42:08.500 058 12557.73 27.43 54779.65 88888.00 2014-02-27 03:42:08.625 058 12557.70 27.43 54779.62 88888.00 2014-02-27 03:42:08.750 058 12557.70 27.40 54779.60 88888.00 2014-02-27 03:42:08.875 058 12557.70 27.38 54779.60 88888.00 2014-02-27 03:42:09.000 058 12557.67 27.40 54779.62 88888.00 2014-02-27 03:42:09.125 058 12557.67 27.35 54779.60 88888.00 2014-02-27 03:42:09.250 058 12557.65 27.35 54779.60 88888.00 2014-02-27 03:42:09.375 058 12557.73 27.40 54779.62 88888.00 2014-02-27 03:42:09.500 058 12557.80 27.43 54779.65 88888.00 2014-02-27 03:42:09.625 058 12557.75 27.43 54779.65 88888.00 2014-02-27 03:42:09.750 058 12557.73 27.40 54779.65 88888.00 2014-02-27 03:42:09.875 058 12557.67 27.38 54779.62 88888.00 2014-02-27 03:42:10.000 058 12557.65 27.38 54779.60 88888.00 2014-02-27 03:42:10.125 058 12557.67 27.40 54779.62 88888.00 2014-02-27 03:42:10.250 058 12557.62 27.38 54779.62 88888.00 2014-02-27 03:42:10.375 058 12557.62 27.38 54779.60 88888.00 2014-02-27 03:42:10.500 058 12557.58 27.40 54779.62 88888.00 2014-02-27 03:42:10.625 058 12557.55 27.40 54779.62 88888.00 2014-02-27 03:42:10.750 058 12557.55 27.40 54779.62 88888.00 2014-02-27 03:42:10.875 058 12557.55 27.38 54779.65 88888.00 2014-02-27 03:42:11.000 058 12557.60 27.38 54779.62 88888.00 2014-02-27 03:42:11.125 058 12557.58 27.40 54779.62 88888.00 2014-02-27 03:42:11.250 058 12557.55 27.32 54779.62 88888.00 2014-02-27 03:42:11.375 058 12557.58 27.35 54779.62 88888.00 2014-02-27 03:42:11.500 058 12557.65 27.35 54779.62 88888.00 2014-02-27 03:42:11.625 058 12557.65 27.32 54779.65 88888.00 2014-02-27 03:42:11.750 058 12557.65 27.38 54779.68 88888.00 2014-02-27 03:42:11.875 058 12557.65 27.38 54779.68 88888.00 2014-02-27 03:42:12.000 058 12557.62 27.35 54779.65 88888.00 2014-02-27 03:42:12.125 058 12557.60 27.35 54779.62 88888.00 2014-02-27 03:42:12.250 058 12557.65 27.32 54779.62 88888.00 2014-02-27 03:42:12.375 058 12557.73 27.38 54779.65 88888.00 2014-02-27 03:42:12.500 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:42:12.625 058 12557.60 27.38 54779.62 88888.00 2014-02-27 03:42:12.750 058 12557.60 27.35 54779.62 88888.00 2014-02-27 03:42:12.875 058 12557.62 27.32 54779.62 88888.00 2014-02-27 03:42:13.000 058 12557.62 27.38 54779.60 88888.00 2014-02-27 03:42:13.125 058 12557.65 27.38 54779.65 88888.00 2014-02-27 03:42:13.250 058 12557.60 27.38 54779.65 88888.00 2014-02-27 03:42:13.375 058 12557.60 27.38 54779.62 88888.00 2014-02-27 03:42:13.500 058 12557.62 27.35 54779.60 88888.00 2014-02-27 03:42:13.625 058 12557.75 27.35 54779.62 88888.00 2014-02-27 03:42:13.750 058 12557.80 27.35 54779.62 88888.00 2014-02-27 03:42:13.875 058 12557.75 27.35 54779.62 88888.00 2014-02-27 03:42:14.000 058 12557.70 27.38 54779.62 88888.00 2014-02-27 03:42:14.125 058 12557.70 27.38 54779.65 88888.00 2014-02-27 03:42:14.250 058 12557.65 27.35 54779.62 88888.00 2014-02-27 03:42:14.375 058 12557.67 27.38 54779.62 88888.00 2014-02-27 03:42:14.500 058 12557.73 27.40 54779.65 88888.00 2014-02-27 03:42:14.625 058 12557.67 27.40 54779.62 88888.00 2014-02-27 03:42:14.750 058 12557.60 27.38 54779.60 88888.00 2014-02-27 03:42:14.875 058 12557.58 27.35 54779.62 88888.00 2014-02-27 03:42:15.000 058 12557.58 27.35 54779.62 88888.00 2014-02-27 03:42:15.125 058 12557.62 27.35 54779.62 88888.00 2014-02-27 03:42:15.250 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:15.375 058 12557.73 27.38 54779.60 88888.00 2014-02-27 03:42:15.500 058 12557.65 27.40 54779.62 88888.00 2014-02-27 03:42:15.625 058 12557.62 27.38 54779.60 88888.00 2014-02-27 03:42:15.750 058 12557.70 27.32 54779.60 88888.00 2014-02-27 03:42:15.875 058 12557.77 27.35 54779.60 88888.00 2014-02-27 03:42:16.000 058 12557.75 27.35 54779.60 88888.00 2014-02-27 03:42:16.125 058 12557.67 27.38 54779.62 88888.00 2014-02-27 03:42:16.250 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:42:16.375 058 12557.70 27.38 54779.62 88888.00 2014-02-27 03:42:16.500 058 12557.70 27.38 54779.60 88888.00 2014-02-27 03:42:16.625 058 12557.70 27.38 54779.60 88888.00 2014-02-27 03:42:16.750 058 12557.67 27.40 54779.60 88888.00 2014-02-27 03:42:16.875 058 12557.62 27.40 54779.62 88888.00 2014-02-27 03:42:17.000 058 12557.65 27.38 54779.57 88888.00 2014-02-27 03:42:17.125 058 12557.65 27.38 54779.60 88888.00 2014-02-27 03:42:17.250 058 12557.65 27.35 54779.60 88888.00 2014-02-27 03:42:17.375 058 12557.67 27.38 54779.57 88888.00 2014-02-27 03:42:17.500 058 12557.70 27.35 54779.60 88888.00 2014-02-27 03:42:17.625 058 12557.70 27.32 54779.60 88888.00 2014-02-27 03:42:17.750 058 12557.67 27.32 54779.60 88888.00 2014-02-27 03:42:17.875 058 12557.65 27.35 54779.62 88888.00 2014-02-27 03:42:18.000 058 12557.60 27.35 54779.60 88888.00 2014-02-27 03:42:18.125 058 12557.55 27.35 54779.60 88888.00 2014-02-27 03:42:18.250 058 12557.60 27.35 54779.62 88888.00 2014-02-27 03:42:18.375 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:18.500 058 12557.65 27.35 54779.60 88888.00 2014-02-27 03:42:18.625 058 12557.65 27.32 54779.60 88888.00 2014-02-27 03:42:18.750 058 12557.67 27.30 54779.60 88888.00 2014-02-27 03:42:18.875 058 12557.70 27.35 54779.60 88888.00 2014-02-27 03:42:19.000 058 12557.73 27.32 54779.62 88888.00 2014-02-27 03:42:19.125 058 12557.73 27.38 54779.60 88888.00 2014-02-27 03:42:19.250 058 12557.65 27.35 54779.62 88888.00 2014-02-27 03:42:19.375 058 12557.60 27.35 54779.60 88888.00 2014-02-27 03:42:19.500 058 12557.55 27.35 54779.57 88888.00 2014-02-27 03:42:19.625 058 12557.58 27.38 54779.60 88888.00 2014-02-27 03:42:19.750 058 12557.55 27.38 54779.62 88888.00 2014-02-27 03:42:19.875 058 12557.55 27.38 54779.62 88888.00 2014-02-27 03:42:20.000 058 12557.55 27.38 54779.60 88888.00 2014-02-27 03:42:20.125 058 12557.58 27.40 54779.62 88888.00 2014-02-27 03:42:20.250 058 12557.62 27.40 54779.62 88888.00 2014-02-27 03:42:20.375 058 12557.70 27.40 54779.62 88888.00 2014-02-27 03:42:20.500 058 12557.62 27.40 54779.62 88888.00 2014-02-27 03:42:20.625 058 12557.60 27.43 54779.62 88888.00 2014-02-27 03:42:20.750 058 12557.58 27.40 54779.60 88888.00 2014-02-27 03:42:20.875 058 12557.58 27.40 54779.60 88888.00 2014-02-27 03:42:21.000 058 12557.62 27.40 54779.60 88888.00 2014-02-27 03:42:21.125 058 12557.60 27.38 54779.60 88888.00 2014-02-27 03:42:21.250 058 12557.52 27.32 54779.60 88888.00 2014-02-27 03:42:21.375 058 12557.60 27.35 54779.60 88888.00 2014-02-27 03:42:21.500 058 12557.65 27.38 54779.62 88888.00 2014-02-27 03:42:21.625 058 12557.65 27.38 54779.62 88888.00 2014-02-27 03:42:21.750 058 12557.65 27.38 54779.62 88888.00 2014-02-27 03:42:21.875 058 12557.62 27.35 54779.60 88888.00 2014-02-27 03:42:22.000 058 12557.58 27.38 54779.62 88888.00 2014-02-27 03:42:22.125 058 12557.60 27.35 54779.65 88888.00 2014-02-27 03:42:22.250 058 12557.67 27.30 54779.62 88888.00 2014-02-27 03:42:22.375 058 12557.73 27.32 54779.62 88888.00 2014-02-27 03:42:22.500 058 12557.60 27.30 54779.57 88888.00 2014-02-27 03:42:22.625 058 12557.50 27.30 54779.57 88888.00 2014-02-27 03:42:22.750 058 12557.55 27.32 54779.62 88888.00 2014-02-27 03:42:22.875 058 12557.60 27.38 54779.65 88888.00 2014-02-27 03:42:23.000 058 12557.65 27.38 54779.62 88888.00 2014-02-27 03:42:23.125 058 12557.60 27.35 54779.62 88888.00 2014-02-27 03:42:23.250 058 12557.55 27.35 54779.65 88888.00 2014-02-27 03:42:23.375 058 12557.58 27.38 54779.65 88888.00 2014-02-27 03:42:23.500 058 12557.60 27.38 54779.62 88888.00 2014-02-27 03:42:23.625 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:23.750 058 12557.58 27.32 54779.62 88888.00 2014-02-27 03:42:23.875 058 12557.62 27.35 54779.62 88888.00 2014-02-27 03:42:24.000 058 12557.70 27.35 54779.62 88888.00 2014-02-27 03:42:24.125 058 12557.67 27.32 54779.62 88888.00 2014-02-27 03:42:24.250 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:24.375 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:24.500 058 12557.62 27.35 54779.62 88888.00 2014-02-27 03:42:24.625 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:24.750 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:42:24.875 058 12557.67 27.38 54779.62 88888.00 2014-02-27 03:42:25.000 058 12557.65 27.38 54779.60 88888.00 2014-02-27 03:42:25.125 058 12557.65 27.40 54779.62 88888.00 2014-02-27 03:42:25.250 058 12557.62 27.38 54779.62 88888.00 2014-02-27 03:42:25.375 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:25.500 058 12557.65 27.35 54779.62 88888.00 2014-02-27 03:42:25.625 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:25.750 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:25.875 058 12557.62 27.38 54779.60 88888.00 2014-02-27 03:42:26.000 058 12557.58 27.38 54779.57 88888.00 2014-02-27 03:42:26.125 058 12557.55 27.35 54779.57 88888.00 2014-02-27 03:42:26.250 058 12557.55 27.32 54779.62 88888.00 2014-02-27 03:42:26.375 058 12557.60 27.35 54779.62 88888.00 2014-02-27 03:42:26.500 058 12557.60 27.38 54779.60 88888.00 2014-02-27 03:42:26.625 058 12557.62 27.38 54779.60 88888.00 2014-02-27 03:42:26.750 058 12557.62 27.38 54779.57 88888.00 2014-02-27 03:42:26.875 058 12557.62 27.35 54779.57 88888.00 2014-02-27 03:42:27.000 058 12557.65 27.35 54779.60 88888.00 2014-02-27 03:42:27.125 058 12557.65 27.35 54779.60 88888.00 2014-02-27 03:42:27.250 058 12557.60 27.30 54779.57 88888.00 2014-02-27 03:42:27.375 058 12557.58 27.32 54779.57 88888.00 2014-02-27 03:42:27.500 058 12557.62 27.38 54779.57 88888.00 2014-02-27 03:42:27.625 058 12557.65 27.35 54779.60 88888.00 2014-02-27 03:42:27.750 058 12557.62 27.35 54779.62 88888.00 2014-02-27 03:42:27.875 058 12557.60 27.38 54779.62 88888.00 2014-02-27 03:42:28.000 058 12557.58 27.38 54779.60 88888.00 2014-02-27 03:42:28.125 058 12557.58 27.38 54779.62 88888.00 2014-02-27 03:42:28.250 058 12557.67 27.38 54779.65 88888.00 2014-02-27 03:42:28.375 058 12557.73 27.38 54779.62 88888.00 2014-02-27 03:42:28.500 058 12557.62 27.38 54779.60 88888.00 2014-02-27 03:42:28.625 058 12557.58 27.40 54779.60 88888.00 2014-02-27 03:42:28.750 058 12557.65 27.43 54779.62 88888.00 2014-02-27 03:42:28.875 058 12557.67 27.40 54779.60 88888.00 2014-02-27 03:42:29.000 058 12557.67 27.38 54779.60 88888.00 2014-02-27 03:42:29.125 058 12557.67 27.35 54779.57 88888.00 2014-02-27 03:42:29.250 058 12557.55 27.35 54779.57 88888.00 2014-02-27 03:42:29.375 058 12557.55 27.35 54779.57 88888.00 2014-02-27 03:42:29.500 058 12557.58 27.35 54779.57 88888.00 2014-02-27 03:42:29.625 058 12557.65 27.35 54779.60 88888.00 2014-02-27 03:42:29.750 058 12557.62 27.38 54779.60 88888.00 2014-02-27 03:42:29.875 058 12557.60 27.38 54779.60 88888.00 2014-02-27 03:42:30.000 058 12557.58 27.35 54779.57 88888.00 2014-02-27 03:42:30.125 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:30.250 058 12557.60 27.32 54779.60 88888.00 2014-02-27 03:42:30.375 058 12557.65 27.32 54779.55 88888.00 2014-02-27 03:42:30.500 058 12557.58 27.35 54779.55 88888.00 2014-02-27 03:42:30.625 058 12557.58 27.35 54779.57 88888.00 2014-02-27 03:42:30.750 058 12557.58 27.32 54779.57 88888.00 2014-02-27 03:42:30.875 058 12557.55 27.30 54779.57 88888.00 2014-02-27 03:42:31.000 058 12557.52 27.32 54779.57 88888.00 2014-02-27 03:42:31.125 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:31.250 058 12557.55 27.32 54779.57 88888.00 2014-02-27 03:42:31.375 058 12557.58 27.32 54779.57 88888.00 2014-02-27 03:42:31.500 058 12557.52 27.35 54779.60 88888.00 2014-02-27 03:42:31.625 058 12557.55 27.38 54779.60 88888.00 2014-02-27 03:42:31.750 058 12557.58 27.38 54779.57 88888.00 2014-02-27 03:42:31.875 058 12557.55 27.38 54779.60 88888.00 2014-02-27 03:42:32.000 058 12557.60 27.40 54779.57 88888.00 2014-02-27 03:42:32.125 058 12557.60 27.38 54779.57 88888.00 2014-02-27 03:42:32.250 058 12557.55 27.35 54779.60 88888.00 2014-02-27 03:42:32.375 058 12557.52 27.38 54779.62 88888.00 2014-02-27 03:42:32.500 058 12557.60 27.40 54779.62 88888.00 2014-02-27 03:42:32.625 058 12557.62 27.40 54779.60 88888.00 2014-02-27 03:42:32.750 058 12557.62 27.32 54779.62 88888.00 2014-02-27 03:42:32.875 058 12557.62 27.32 54779.60 88888.00 2014-02-27 03:42:33.000 058 12557.67 27.35 54779.57 88888.00 2014-02-27 03:42:33.125 058 12557.67 27.35 54779.62 88888.00 2014-02-27 03:42:33.250 058 12557.60 27.38 54779.62 88888.00 2014-02-27 03:42:33.375 058 12557.60 27.38 54779.62 88888.00 2014-02-27 03:42:33.500 058 12557.62 27.32 54779.62 88888.00 2014-02-27 03:42:33.625 058 12557.58 27.32 54779.62 88888.00 2014-02-27 03:42:33.750 058 12557.58 27.32 54779.60 88888.00 2014-02-27 03:42:33.875 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:34.000 058 12557.55 27.35 54779.62 88888.00 2014-02-27 03:42:34.125 058 12557.55 27.32 54779.60 88888.00 2014-02-27 03:42:34.250 058 12557.55 27.35 54779.62 88888.00 2014-02-27 03:42:34.375 058 12557.55 27.38 54779.62 88888.00 2014-02-27 03:42:34.500 058 12557.55 27.35 54779.62 88888.00 2014-02-27 03:42:34.625 058 12557.58 27.38 54779.62 88888.00 2014-02-27 03:42:34.750 058 12557.55 27.35 54779.60 88888.00 2014-02-27 03:42:34.875 058 12557.52 27.32 54779.60 88888.00 2014-02-27 03:42:35.000 058 12557.58 27.30 54779.60 88888.00 2014-02-27 03:42:35.125 058 12557.62 27.38 54779.62 88888.00 2014-02-27 03:42:35.250 058 12557.62 27.38 54779.62 88888.00 2014-02-27 03:42:35.375 058 12557.67 27.38 54779.62 88888.00 2014-02-27 03:42:35.500 058 12557.65 27.35 54779.57 88888.00 2014-02-27 03:42:35.625 058 12557.60 27.35 54779.57 88888.00 2014-02-27 03:42:35.750 058 12557.52 27.38 54779.60 88888.00 2014-02-27 03:42:35.875 058 12557.52 27.35 54779.57 88888.00 2014-02-27 03:42:36.000 058 12557.58 27.35 54779.57 88888.00 2014-02-27 03:42:36.125 058 12557.60 27.35 54779.57 88888.00 2014-02-27 03:42:36.250 058 12557.60 27.38 54779.57 88888.00 2014-02-27 03:42:36.375 058 12557.60 27.38 54779.57 88888.00 2014-02-27 03:42:36.500 058 12557.60 27.38 54779.60 88888.00 2014-02-27 03:42:36.625 058 12557.60 27.38 54779.60 88888.00 2014-02-27 03:42:36.750 058 12557.55 27.35 54779.57 88888.00 2014-02-27 03:42:36.875 058 12557.58 27.38 54779.55 88888.00 2014-02-27 03:42:37.000 058 12557.67 27.35 54779.55 88888.00 2014-02-27 03:42:37.125 058 12557.67 27.35 54779.57 88888.00 2014-02-27 03:42:37.250 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:37.375 058 12557.60 27.40 54779.62 88888.00 2014-02-27 03:42:37.500 058 12557.58 27.40 54779.60 88888.00 2014-02-27 03:42:37.625 058 12557.55 27.38 54779.57 88888.00 2014-02-27 03:42:37.750 058 12557.58 27.35 54779.57 88888.00 2014-02-27 03:42:37.875 058 12557.55 27.38 54779.57 88888.00 2014-02-27 03:42:38.000 058 12557.50 27.38 54779.55 88888.00 2014-02-27 03:42:38.125 058 12557.60 27.38 54779.57 88888.00 2014-02-27 03:42:38.250 058 12557.60 27.35 54779.57 88888.00 2014-02-27 03:42:38.375 058 12557.60 27.35 54779.57 88888.00 2014-02-27 03:42:38.500 058 12557.55 27.35 54779.57 88888.00 2014-02-27 03:42:38.625 058 12557.52 27.35 54779.60 88888.00 2014-02-27 03:42:38.750 058 12557.52 27.38 54779.60 88888.00 2014-02-27 03:42:38.875 058 12557.55 27.35 54779.60 88888.00 2014-02-27 03:42:39.000 058 12557.55 27.32 54779.57 88888.00 2014-02-27 03:42:39.125 058 12557.52 27.32 54779.60 88888.00 2014-02-27 03:42:39.250 058 12557.55 27.32 54779.62 88888.00 2014-02-27 03:42:39.375 058 12557.65 27.38 54779.62 88888.00 2014-02-27 03:42:39.500 058 12557.60 27.35 54779.60 88888.00 2014-02-27 03:42:39.625 058 12557.55 27.38 54779.60 88888.00 2014-02-27 03:42:39.750 058 12557.52 27.38 54779.62 88888.00 2014-02-27 03:42:39.875 058 12557.52 27.35 54779.60 88888.00 2014-02-27 03:42:40.000 058 12557.58 27.30 54779.57 88888.00 2014-02-27 03:42:40.125 058 12557.58 27.32 54779.57 88888.00 2014-02-27 03:42:40.250 058 12557.52 27.35 54779.60 88888.00 2014-02-27 03:42:40.375 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:40.500 058 12557.60 27.35 54779.60 88888.00 2014-02-27 03:42:40.625 058 12557.60 27.38 54779.60 88888.00 2014-02-27 03:42:40.750 058 12557.52 27.38 54779.60 88888.00 2014-02-27 03:42:40.875 058 12557.48 27.35 54779.57 88888.00 2014-02-27 03:42:41.000 058 12557.50 27.32 54779.55 88888.00 2014-02-27 03:42:41.125 058 12557.55 27.35 54779.60 88888.00 2014-02-27 03:42:41.250 058 12557.58 27.35 54779.62 88888.00 2014-02-27 03:42:41.375 058 12557.58 27.35 54779.60 88888.00 2014-02-27 03:42:41.500 058 12557.55 27.35 54779.60 88888.00 2014-02-27 03:42:41.625 058 12557.52 27.38 54779.60 88888.00 2014-02-27 03:42:41.750 058 12557.55 27.40 54779.60 88888.00 2014-02-27 03:42:41.875 058 12557.58 27.40 54779.57 88888.00 2014-02-27 03:42:42.000 058 12557.55 27.38 54779.57 88888.00 2014-02-27 03:42:42.125 058 12557.55 27.38 54779.57 88888.00 2014-02-27 03:42:42.250 058 12557.50 27.35 54779.60 88888.00 2014-02-27 03:42:42.375 058 12557.55 27.38 54779.60 88888.00 2014-02-27 03:42:42.500 058 12557.52 27.40 54779.60 88888.00 2014-02-27 03:42:42.625 058 12557.42 27.38 54779.62 88888.00 2014-02-27 03:42:42.750 058 12557.48 27.40 54779.62 88888.00 2014-02-27 03:42:42.875 058 12557.50 27.38 54779.62 88888.00 2014-02-27 03:42:43.000 058 12557.50 27.35 54779.57 88888.00 2014-02-27 03:42:43.125 058 12557.48 27.35 54779.60 88888.00 2014-02-27 03:42:43.250 058 12557.48 27.38 54779.60 88888.00 2014-02-27 03:42:43.375 058 12557.50 27.38 54779.60 88888.00 2014-02-27 03:42:43.500 058 12557.42 27.35 54779.57 88888.00 2014-02-27 03:42:43.625 058 12557.48 27.38 54779.57 88888.00 2014-02-27 03:42:43.750 058 12557.50 27.40 54779.57 88888.00 2014-02-27 03:42:43.875 058 12557.52 27.40 54779.60 88888.00 2014-02-27 03:42:44.000 058 12557.45 27.38 54779.55 88888.00 2014-02-27 03:42:44.125 058 12557.45 27.38 54779.55 88888.00 2014-02-27 03:42:44.250 058 12557.48 27.38 54779.57 88888.00 2014-02-27 03:42:44.375 058 12557.50 27.38 54779.57 88888.00 2014-02-27 03:42:44.500 058 12557.52 27.38 54779.57 88888.00 2014-02-27 03:42:44.625 058 12557.55 27.38 54779.57 88888.00 2014-02-27 03:42:44.750 058 12557.50 27.38 54779.57 88888.00 2014-02-27 03:42:44.875 058 12557.48 27.38 54779.55 88888.00 2014-02-27 03:42:45.000 058 12557.50 27.38 54779.60 88888.00 2014-02-27 03:42:45.125 058 12557.58 27.40 54779.60 88888.00 2014-02-27 03:42:45.250 058 12557.58 27.38 54779.55 88888.00 2014-02-27 03:42:45.375 058 12557.55 27.35 54779.55 88888.00 2014-02-27 03:42:45.500 058 12557.55 27.38 54779.55 88888.00 2014-02-27 03:42:45.625 058 12557.52 27.40 54779.55 88888.00 2014-02-27 03:42:45.750 058 12557.58 27.43 54779.60 88888.00 2014-02-27 03:42:45.875 058 12557.58 27.40 54779.57 88888.00 2014-02-27 03:42:46.000 058 12557.55 27.38 54779.55 88888.00 2014-02-27 03:42:46.125 058 12557.58 27.38 54779.55 88888.00 2014-02-27 03:42:46.250 058 12557.55 27.35 54779.57 88888.00 2014-02-27 03:42:46.375 058 12557.58 27.38 54779.57 88888.00 2014-02-27 03:42:46.500 058 12557.50 27.38 54779.55 88888.00 2014-02-27 03:42:46.625 058 12557.50 27.40 54779.53 88888.00 2014-02-27 03:42:46.750 058 12557.48 27.38 54779.50 88888.00 2014-02-27 03:42:46.875 058 12557.50 27.38 54779.55 88888.00 2014-02-27 03:42:47.000 058 12557.50 27.38 54779.53 88888.00 2014-02-27 03:42:47.125 058 12557.52 27.38 54779.55 88888.00 2014-02-27 03:42:47.250 058 12557.50 27.40 54779.57 88888.00 2014-02-27 03:42:47.375 058 12557.45 27.40 54779.55 88888.00 2014-02-27 03:42:47.500 058 12557.42 27.35 54779.53 88888.00 2014-02-27 03:42:47.625 058 12557.42 27.38 54779.53 88888.00 2014-02-27 03:42:47.750 058 12557.48 27.43 54779.55 88888.00 2014-02-27 03:42:47.875 058 12557.50 27.43 54779.55 88888.00 2014-02-27 03:42:48.000 058 12557.55 27.35 54779.55 88888.00 2014-02-27 03:42:48.125 058 12557.55 27.38 54779.57 88888.00 2014-02-27 03:42:48.250 058 12557.50 27.40 54779.57 88888.00 2014-02-27 03:42:48.375 058 12557.48 27.40 54779.57 88888.00 2014-02-27 03:42:48.500 058 12557.50 27.38 54779.57 88888.00 2014-02-27 03:42:48.625 058 12557.52 27.40 54779.57 88888.00 2014-02-27 03:42:48.750 058 12557.50 27.38 54779.57 88888.00 2014-02-27 03:42:48.875 058 12557.45 27.38 54779.55 88888.00 2014-02-27 03:42:49.000 058 12557.48 27.40 54779.55 88888.00 2014-02-27 03:42:49.125 058 12557.50 27.43 54779.57 88888.00 2014-02-27 03:42:49.250 058 12557.45 27.38 54779.57 88888.00 2014-02-27 03:42:49.375 058 12557.45 27.40 54779.57 88888.00 2014-02-27 03:42:49.500 058 12557.48 27.43 54779.57 88888.00 2014-02-27 03:42:49.625 058 12557.45 27.45 54779.55 88888.00 2014-02-27 03:42:49.750 058 12557.38 27.45 54779.57 88888.00 2014-02-27 03:42:49.875 058 12557.42 27.40 54779.57 88888.00 2014-02-27 03:42:50.000 058 12557.40 27.40 54779.55 88888.00 2014-02-27 03:42:50.125 058 12557.38 27.40 54779.57 88888.00 2014-02-27 03:42:50.250 058 12557.35 27.38 54779.57 88888.00 2014-02-27 03:42:50.375 058 12557.40 27.40 54779.60 88888.00 2014-02-27 03:42:50.500 058 12557.42 27.40 54779.57 88888.00 2014-02-27 03:42:50.625 058 12557.48 27.43 54779.57 88888.00 2014-02-27 03:42:50.750 058 12557.52 27.45 54779.60 88888.00 2014-02-27 03:42:50.875 058 12557.45 27.43 54779.60 88888.00 2014-02-27 03:42:51.000 058 12557.38 27.40 54779.57 88888.00 2014-02-27 03:42:51.125 058 12557.42 27.40 54779.57 88888.00 2014-02-27 03:42:51.250 058 12557.40 27.43 54779.57 88888.00 2014-02-27 03:42:51.375 058 12557.45 27.43 54779.55 88888.00 2014-02-27 03:42:51.500 058 12557.48 27.43 54779.55 88888.00 2014-02-27 03:42:51.625 058 12557.48 27.43 54779.55 88888.00 2014-02-27 03:42:51.750 058 12557.50 27.43 54779.53 88888.00 2014-02-27 03:42:51.875 058 12557.50 27.43 54779.55 88888.00 2014-02-27 03:42:52.000 058 12557.50 27.40 54779.55 88888.00 2014-02-27 03:42:52.125 058 12557.45 27.40 54779.57 88888.00 2014-02-27 03:42:52.250 058 12557.38 27.38 54779.55 88888.00 2014-02-27 03:42:52.375 058 12557.40 27.38 54779.53 88888.00 2014-02-27 03:42:52.500 058 12557.38 27.38 54779.55 88888.00 2014-02-27 03:42:52.625 058 12557.38 27.38 54779.55 88888.00 2014-02-27 03:42:52.750 058 12557.42 27.38 54779.53 88888.00 2014-02-27 03:42:52.875 058 12557.50 27.40 54779.53 88888.00 2014-02-27 03:42:53.000 058 12557.52 27.43 54779.50 88888.00 2014-02-27 03:42:53.125 058 12557.55 27.43 54779.53 88888.00 2014-02-27 03:42:53.250 058 12557.50 27.40 54779.57 88888.00 2014-02-27 03:42:53.375 058 12557.52 27.40 54779.55 88888.00 2014-02-27 03:42:53.500 058 12557.50 27.40 54779.53 88888.00 2014-02-27 03:42:53.625 058 12557.40 27.38 54779.55 88888.00 2014-02-27 03:42:53.750 058 12557.40 27.38 54779.55 88888.00 2014-02-27 03:42:53.875 058 12557.42 27.38 54779.55 88888.00 2014-02-27 03:42:54.000 058 12557.40 27.35 54779.53 88888.00 2014-02-27 03:42:54.125 058 12557.38 27.35 54779.55 88888.00 2014-02-27 03:42:54.250 058 12557.38 27.38 54779.55 88888.00 2014-02-27 03:42:54.375 058 12557.48 27.40 54779.55 88888.00 2014-02-27 03:42:54.500 058 12557.48 27.38 54779.55 88888.00 2014-02-27 03:42:54.625 058 12557.48 27.38 54779.55 88888.00 2014-02-27 03:42:54.750 058 12557.45 27.35 54779.57 88888.00 2014-02-27 03:42:54.875 058 12557.42 27.38 54779.55 88888.00 2014-02-27 03:42:55.000 058 12557.40 27.35 54779.55 88888.00 2014-02-27 03:42:55.125 058 12557.40 27.35 54779.55 88888.00 2014-02-27 03:42:55.250 058 12557.40 27.32 54779.53 88888.00 2014-02-27 03:42:55.375 058 12557.45 27.32 54779.53 88888.00 2014-02-27 03:42:55.500 058 12557.45 27.38 54779.55 88888.00 2014-02-27 03:42:55.625 058 12557.42 27.38 54779.57 88888.00 2014-02-27 03:42:55.750 058 12557.38 27.35 54779.57 88888.00 2014-02-27 03:42:55.875 058 12557.38 27.35 54779.57 88888.00 2014-02-27 03:42:56.000 058 12557.40 27.38 54779.55 88888.00 2014-02-27 03:42:56.125 058 12557.42 27.38 54779.55 88888.00 2014-02-27 03:42:56.250 058 12557.40 27.38 54779.57 88888.00 2014-02-27 03:42:56.375 058 12557.45 27.40 54779.55 88888.00 2014-02-27 03:42:56.500 058 12557.42 27.38 54779.55 88888.00 2014-02-27 03:42:56.625 058 12557.40 27.38 54779.55 88888.00 2014-02-27 03:42:56.750 058 12557.40 27.35 54779.55 88888.00 2014-02-27 03:42:56.875 058 12557.40 27.38 54779.57 88888.00 2014-02-27 03:42:57.000 058 12557.35 27.40 54779.55 88888.00 2014-02-27 03:42:57.125 058 12557.35 27.43 54779.55 88888.00 2014-02-27 03:42:57.250 058 12557.30 27.38 54779.53 88888.00 2014-02-27 03:42:57.375 058 12557.35 27.38 54779.50 88888.00 2014-02-27 03:42:57.500 058 12557.40 27.40 54779.55 88888.00 2014-02-27 03:42:57.625 058 12557.40 27.40 54779.55 88888.00 2014-02-27 03:42:57.750 058 12557.35 27.38 54779.53 88888.00 2014-02-27 03:42:57.875 058 12557.30 27.40 54779.50 88888.00 2014-02-27 03:42:58.000 058 12557.30 27.38 54779.50 88888.00 2014-02-27 03:42:58.125 058 12557.30 27.35 54779.50 88888.00 2014-02-27 03:42:58.250 058 12557.30 27.38 54779.53 88888.00 2014-02-27 03:42:58.375 058 12557.40 27.40 54779.55 88888.00 2014-02-27 03:42:58.500 058 12557.40 27.40 54779.53 88888.00 2014-02-27 03:42:58.625 058 12557.38 27.38 54779.50 88888.00 2014-02-27 03:42:58.750 058 12557.40 27.38 54779.53 88888.00 2014-02-27 03:42:58.875 058 12557.35 27.38 54779.53 88888.00 2014-02-27 03:42:59.000 058 12557.38 27.38 54779.53 88888.00 2014-02-27 03:42:59.125 058 12557.33 27.40 54779.53 88888.00 2014-02-27 03:42:59.250 058 12557.33 27.40 54779.57 88888.00 2014-02-27 03:42:59.375 058 12557.40 27.40 54779.57 88888.00 2014-02-27 03:42:59.500 058 12557.38 27.38 54779.53 88888.00 2014-02-27 03:42:59.625 058 12557.42 27.35 54779.53 88888.00 2014-02-27 03:42:59.750 058 12557.52 27.38 54779.55 88888.00 2014-02-27 03:42:59.875 058 12557.52 27.35 54779.53 88888.00 2014-02-27 03:43:00.000 058 12557.45 27.35 54779.50 88888.00 2014-02-27 03:43:00.125 058 12557.45 27.38 54779.53 88888.00 2014-02-27 03:43:00.250 058 12557.42 27.38 54779.60 88888.00 2014-02-27 03:43:00.375 058 12557.40 27.38 54779.57 88888.00 2014-02-27 03:43:00.500 058 12557.40 27.38 54779.60 88888.00 2014-02-27 03:43:00.625 058 12557.40 27.35 54779.57 88888.00 2014-02-27 03:43:00.750 058 12557.35 27.38 54779.57 88888.00 2014-02-27 03:43:00.875 058 12557.33 27.40 54779.60 88888.00 2014-02-27 03:43:01.000 058 12557.33 27.38 54779.55 88888.00 2014-02-27 03:43:01.125 058 12557.35 27.38 54779.55 88888.00 2014-02-27 03:43:01.250 058 12557.33 27.40 54779.57 88888.00 2014-02-27 03:43:01.375 058 12557.35 27.40 54779.55 88888.00 2014-02-27 03:43:01.500 058 12557.33 27.35 54779.55 88888.00 2014-02-27 03:43:01.625 058 12557.35 27.35 54779.57 88888.00 2014-02-27 03:43:01.750 058 12557.38 27.38 54779.55 88888.00 2014-02-27 03:43:01.875 058 12557.38 27.40 54779.53 88888.00 2014-02-27 03:43:02.000 058 12557.42 27.40 54779.53 88888.00 2014-02-27 03:43:02.125 058 12557.42 27.40 54779.55 88888.00 2014-02-27 03:43:02.250 058 12557.45 27.40 54779.55 88888.00 2014-02-27 03:43:02.375 058 12557.45 27.40 54779.53 88888.00 2014-02-27 03:43:02.500 058 12557.42 27.38 54779.53 88888.00 2014-02-27 03:43:02.625 058 12557.42 27.38 54779.55 88888.00 2014-02-27 03:43:02.750 058 12557.40 27.38 54779.55 88888.00 2014-02-27 03:43:02.875 058 12557.40 27.38 54779.57 88888.00 2014-02-27 03:43:03.000 058 12557.40 27.35 54779.53 88888.00 2014-02-27 03:43:03.125 058 12557.38 27.35 54779.55 88888.00 2014-02-27 03:43:03.250 058 12557.30 27.35 54779.60 88888.00 2014-02-27 03:43:03.375 058 12557.35 27.38 54779.60 88888.00 2014-02-27 03:43:03.500 058 12557.42 27.38 54779.57 88888.00 2014-02-27 03:43:03.625 058 12557.42 27.35 54779.55 88888.00 2014-02-27 03:43:03.750 058 12557.40 27.32 54779.53 88888.00 2014-02-27 03:43:03.875 058 12557.45 27.35 54779.55 88888.00 2014-02-27 03:43:04.000 058 12557.40 27.38 54779.57 88888.00 2014-02-27 03:43:04.125 058 12557.45 27.35 54779.60 88888.00 2014-02-27 03:43:04.250 058 12557.50 27.35 54779.57 88888.00 2014-02-27 03:43:04.375 058 12557.48 27.38 54779.55 88888.00 2014-02-27 03:43:04.500 058 12557.42 27.35 54779.55 88888.00 2014-02-27 03:43:04.625 058 12557.38 27.32 54779.55 88888.00 2014-02-27 03:43:04.750 058 12557.40 27.32 54779.55 88888.00 2014-02-27 03:43:04.875 058 12557.40 27.38 54779.53 88888.00 2014-02-27 03:43:05.000 058 12557.45 27.40 54779.53 88888.00 2014-02-27 03:43:05.125 058 12557.42 27.38 54779.53 88888.00 2014-02-27 03:43:05.250 058 12557.40 27.32 54779.53 88888.00 2014-02-27 03:43:05.375 058 12557.45 27.32 54779.53 88888.00 2014-02-27 03:43:05.500 058 12557.40 27.32 54779.53 88888.00 2014-02-27 03:43:05.625 058 12557.35 27.38 54779.53 88888.00 2014-02-27 03:43:05.750 058 12557.35 27.38 54779.55 88888.00 2014-02-27 03:43:05.875 058 12557.40 27.35 54779.53 88888.00 2014-02-27 03:43:06.000 058 12557.40 27.35 54779.50 88888.00 2014-02-27 03:43:06.125 058 12557.45 27.35 54779.50 88888.00 2014-02-27 03:43:06.250 058 12557.40 27.35 54779.53 88888.00 2014-02-27 03:43:06.375 058 12557.35 27.35 54779.53 88888.00 2014-02-27 03:43:06.500 058 12557.38 27.40 54779.53 88888.00 2014-02-27 03:43:06.625 058 12557.48 27.40 54779.55 88888.00 2014-02-27 03:43:06.750 058 12557.50 27.40 54779.55 88888.00 2014-02-27 03:43:06.875 058 12557.45 27.38 54779.57 88888.00 2014-02-27 03:43:07.000 058 12557.40 27.35 54779.53 88888.00 2014-02-27 03:43:07.125 058 12557.35 27.35 54779.55 88888.00 2014-02-27 03:43:07.250 058 12557.33 27.35 54779.55 88888.00 2014-02-27 03:43:07.375 058 12557.38 27.38 54779.53 88888.00 2014-02-27 03:43:07.500 058 12557.38 27.35 54779.50 88888.00 2014-02-27 03:43:07.625 058 12557.42 27.38 54779.53 88888.00 2014-02-27 03:43:07.750 058 12557.42 27.40 54779.53 88888.00 2014-02-27 03:43:07.875 058 12557.35 27.40 54779.55 88888.00 2014-02-27 03:43:08.000 058 12557.38 27.35 54779.53 88888.00 2014-02-27 03:43:08.125 058 12557.35 27.32 54779.53 88888.00 2014-02-27 03:43:08.250 058 12557.33 27.35 54779.55 88888.00 2014-02-27 03:43:08.375 058 12557.33 27.35 54779.55 88888.00 2014-02-27 03:43:08.500 058 12557.30 27.32 54779.53 88888.00 2014-02-27 03:43:08.625 058 12557.35 27.32 54779.50 88888.00 2014-02-27 03:43:08.750 058 12557.42 27.35 54779.53 88888.00 2014-02-27 03:43:08.875 058 12557.38 27.32 54779.53 88888.00 2014-02-27 03:43:09.000 058 12557.30 27.32 54779.50 88888.00 2014-02-27 03:43:09.125 058 12557.27 27.32 54779.50 88888.00 2014-02-27 03:43:09.250 058 12557.30 27.35 54779.55 88888.00 2014-02-27 03:43:09.375 058 12557.38 27.35 54779.53 88888.00 2014-02-27 03:43:09.500 058 12557.40 27.38 54779.53 88888.00 2014-02-27 03:43:09.625 058 12557.45 27.38 54779.50 88888.00 2014-02-27 03:43:09.750 058 12557.45 27.38 54779.50 88888.00 2014-02-27 03:43:09.875 058 12557.40 27.38 54779.50 88888.00 2014-02-27 03:43:10.000 058 12557.35 27.32 54779.50 88888.00 2014-02-27 03:43:10.125 058 12557.38 27.35 54779.53 88888.00 2014-02-27 03:43:10.250 058 12557.35 27.38 54779.50 88888.00 2014-02-27 03:43:10.375 058 12557.40 27.38 54779.50 88888.00 2014-02-27 03:43:10.500 058 12557.38 27.40 54779.50 88888.00 2014-02-27 03:43:10.625 058 12557.40 27.40 54779.50 88888.00 2014-02-27 03:43:10.750 058 12557.42 27.40 54779.53 88888.00 2014-02-27 03:43:10.875 058 12557.40 27.40 54779.50 88888.00 2014-02-27 03:43:11.000 058 12557.38 27.38 54779.50 88888.00 2014-02-27 03:43:11.125 058 12557.40 27.40 54779.53 88888.00 2014-02-27 03:43:11.250 058 12557.35 27.40 54779.55 88888.00 2014-02-27 03:43:11.375 058 12557.38 27.40 54779.53 88888.00 2014-02-27 03:43:11.500 058 12557.38 27.38 54779.53 88888.00 2014-02-27 03:43:11.625 058 12557.40 27.35 54779.53 88888.00 2014-02-27 03:43:11.750 058 12557.42 27.32 54779.53 88888.00 2014-02-27 03:43:11.875 058 12557.38 27.35 54779.53 88888.00 2014-02-27 03:43:12.000 058 12557.40 27.35 54779.53 88888.00 2014-02-27 03:43:12.125 058 12557.40 27.35 54779.53 88888.00 2014-02-27 03:43:12.250 058 12557.33 27.35 54779.55 88888.00 2014-02-27 03:43:12.375 058 12557.38 27.38 54779.55 88888.00 2014-02-27 03:43:12.500 058 12557.40 27.38 54779.53 88888.00 2014-02-27 03:43:12.625 058 12557.42 27.35 54779.50 88888.00 2014-02-27 03:43:12.750 058 12557.45 27.35 54779.50 88888.00 2014-02-27 03:43:12.875 058 12557.38 27.38 54779.50 88888.00 2014-02-27 03:43:13.000 058 12557.35 27.38 54779.50 88888.00 2014-02-27 03:43:13.125 058 12557.38 27.38 54779.50 88888.00 2014-02-27 03:43:13.250 058 12557.38 27.38 54779.53 88888.00 2014-02-27 03:43:13.375 058 12557.40 27.43 54779.53 88888.00 2014-02-27 03:43:13.500 058 12557.42 27.43 54779.53 88888.00 2014-02-27 03:43:13.625 058 12557.40 27.43 54779.55 88888.00 2014-02-27 03:43:13.750 058 12557.38 27.40 54779.55 88888.00 2014-02-27 03:43:13.875 058 12557.33 27.38 54779.50 88888.00 2014-02-27 03:43:14.000 058 12557.33 27.38 54779.47 88888.00 2014-02-27 03:43:14.125 058 12557.33 27.43 54779.47 88888.00 2014-02-27 03:43:14.250 058 12557.33 27.35 54779.50 88888.00 2014-02-27 03:43:14.375 058 12557.42 27.35 54779.50 88888.00 2014-02-27 03:43:14.500 058 12557.40 27.38 54779.50 88888.00 2014-02-27 03:43:14.625 058 12557.40 27.35 54779.50 88888.00 2014-02-27 03:43:14.750 058 12557.40 27.35 54779.50 88888.00 2014-02-27 03:43:14.875 058 12557.42 27.43 54779.53 88888.00 2014-02-27 03:43:15.000 058 12557.42 27.40 54779.50 88888.00 2014-02-27 03:43:15.125 058 12557.38 27.38 54779.47 88888.00 2014-02-27 03:43:15.250 058 12557.38 27.35 54779.50 88888.00 2014-02-27 03:43:15.375 058 12557.38 27.38 54779.50 88888.00 2014-02-27 03:43:15.500 058 12557.38 27.40 54779.53 88888.00 2014-02-27 03:43:15.625 058 12557.42 27.40 54779.53 88888.00 2014-02-27 03:43:15.750 058 12557.42 27.40 54779.50 88888.00 2014-02-27 03:43:15.875 058 12557.38 27.40 54779.53 88888.00 2014-02-27 03:43:16.000 058 12557.38 27.40 54779.50 88888.00 2014-02-27 03:43:16.125 058 12557.38 27.40 54779.53 88888.00 2014-02-27 03:43:16.250 058 12557.42 27.40 54779.53 88888.00 2014-02-27 03:43:16.375 058 12557.40 27.43 54779.50 88888.00 2014-02-27 03:43:16.500 058 12557.35 27.40 54779.50 88888.00 2014-02-27 03:43:16.625 058 12557.33 27.40 54779.50 88888.00 2014-02-27 03:43:16.750 058 12557.35 27.38 54779.50 88888.00 2014-02-27 03:43:16.875 058 12557.38 27.38 54779.53 88888.00 2014-02-27 03:43:17.000 058 12557.33 27.43 54779.53 88888.00 2014-02-27 03:43:17.125 058 12557.27 27.45 54779.53 88888.00 2014-02-27 03:43:17.250 058 12557.30 27.43 54779.50 88888.00 2014-02-27 03:43:17.375 058 12557.38 27.40 54779.47 88888.00 2014-02-27 03:43:17.500 058 12557.38 27.38 54779.47 88888.00 2014-02-27 03:43:17.625 058 12557.35 27.38 54779.47 88888.00 2014-02-27 03:43:17.750 058 12557.35 27.40 54779.50 88888.00 2014-02-27 03:43:17.875 058 12557.25 27.38 54779.47 88888.00 2014-02-27 03:43:18.000 058 12557.23 27.40 54779.47 88888.00 2014-02-27 03:43:18.125 058 12557.30 27.43 54779.50 88888.00 2014-02-27 03:43:18.250 058 12557.35 27.43 54779.53 88888.00 2014-02-27 03:43:18.375 058 12557.33 27.40 54779.50 88888.00 2014-02-27 03:43:18.500 058 12557.30 27.40 54779.50 88888.00 2014-02-27 03:43:18.625 058 12557.30 27.43 54779.53 88888.00 2014-02-27 03:43:18.750 058 12557.30 27.40 54779.53 88888.00 2014-02-27 03:43:18.875 058 12557.33 27.43 54779.53 88888.00 2014-02-27 03:43:19.000 058 12557.33 27.40 54779.50 88888.00 2014-02-27 03:43:19.125 058 12557.35 27.38 54779.50 88888.00 2014-02-27 03:43:19.250 058 12557.33 27.35 54779.47 88888.00 2014-02-27 03:43:19.375 058 12557.38 27.40 54779.47 88888.00 2014-02-27 03:43:19.500 058 12557.38 27.43 54779.50 88888.00 2014-02-27 03:43:19.625 058 12557.38 27.45 54779.50 88888.00 2014-02-27 03:43:19.750 058 12557.35 27.43 54779.47 88888.00 2014-02-27 03:43:19.875 058 12557.33 27.40 54779.47 88888.00 2014-02-27 03:43:20.000 058 12557.35 27.43 54779.47 88888.00 2014-02-27 03:43:20.125 058 12557.38 27.43 54779.50 88888.00 2014-02-27 03:43:20.250 058 12557.30 27.40 54779.47 88888.00 2014-02-27 03:43:20.375 058 12557.30 27.40 54779.47 88888.00 2014-02-27 03:43:20.500 058 12557.38 27.40 54779.50 88888.00 2014-02-27 03:43:20.625 058 12557.40 27.38 54779.50 88888.00 2014-02-27 03:43:20.750 058 12557.35 27.40 54779.53 88888.00 2014-02-27 03:43:20.875 058 12557.35 27.40 54779.50 88888.00 2014-02-27 03:43:21.000 058 12557.40 27.40 54779.47 88888.00 2014-02-27 03:43:21.125 058 12557.48 27.40 54779.53 88888.00 2014-02-27 03:43:21.250 058 12557.48 27.43 54779.57 88888.00 2014-02-27 03:43:21.375 058 12557.48 27.45 54779.57 88888.00 2014-02-27 03:43:21.500 058 12557.48 27.40 54779.55 88888.00 2014-02-27 03:43:21.625 058 12557.45 27.43 54779.53 88888.00 2014-02-27 03:43:21.750 058 12557.42 27.43 54779.55 88888.00 2014-02-27 03:43:21.875 058 12557.45 27.45 54779.57 88888.00 2014-02-27 03:43:22.000 058 12557.40 27.43 54779.55 88888.00 2014-02-27 03:43:22.125 058 12557.38 27.38 54779.55 88888.00 2014-02-27 03:43:22.250 058 12557.38 27.38 54779.55 88888.00 2014-02-27 03:43:22.375 058 12557.40 27.43 54779.50 88888.00 2014-02-27 03:43:22.500 058 12557.38 27.43 54779.50 88888.00 2014-02-27 03:43:22.625 058 12557.33 27.43 54779.50 88888.00 2014-02-27 03:43:22.750 058 12557.30 27.43 54779.55 88888.00 2014-02-27 03:43:22.875 058 12557.33 27.40 54779.55 88888.00 2014-02-27 03:43:23.000 058 12557.33 27.38 54779.50 88888.00 2014-02-27 03:43:23.125 058 12557.35 27.38 54779.50 88888.00 2014-02-27 03:43:23.250 058 12557.38 27.38 54779.50 88888.00 2014-02-27 03:43:23.375 058 12557.42 27.43 54779.50 88888.00 2014-02-27 03:43:23.500 058 12557.35 27.48 54779.50 88888.00 2014-02-27 03:43:23.625 058 12557.38 27.45 54779.50 88888.00 2014-02-27 03:43:23.750 058 12557.42 27.40 54779.50 88888.00 2014-02-27 03:43:23.875 058 12557.45 27.40 54779.47 88888.00 2014-02-27 03:43:24.000 058 12557.48 27.43 54779.47 88888.00 2014-02-27 03:43:24.125 058 12557.50 27.43 54779.50 88888.00 2014-02-27 03:43:24.250 058 12557.42 27.43 54779.50 88888.00 2014-02-27 03:43:24.375 058 12557.45 27.45 54779.50 88888.00 2014-02-27 03:43:24.500 058 12557.45 27.45 54779.53 88888.00 2014-02-27 03:43:24.625 058 12557.42 27.43 54779.50 88888.00 2014-02-27 03:43:24.750 058 12557.42 27.40 54779.50 88888.00 2014-02-27 03:43:24.875 058 12557.48 27.40 54779.47 88888.00 2014-02-27 03:43:25.000 058 12557.52 27.40 54779.47 88888.00 2014-02-27 03:43:25.125 058 12557.52 27.48 54779.50 88888.00 2014-02-27 03:43:25.250 058 12557.52 27.45 54779.50 88888.00 2014-02-27 03:43:25.375 058 12557.52 27.43 54779.53 88888.00 2014-02-27 03:43:25.500 058 12557.42 27.40 54779.53 88888.00 2014-02-27 03:43:25.625 058 12557.38 27.40 54779.50 88888.00 2014-02-27 03:43:25.750 058 12557.42 27.43 54779.47 88888.00 2014-02-27 03:43:25.875 058 12557.45 27.43 54779.45 88888.00 2014-02-27 03:43:26.000 058 12557.42 27.43 54779.45 88888.00 2014-02-27 03:43:26.125 058 12557.38 27.43 54779.47 88888.00 2014-02-27 03:43:26.250 058 12557.38 27.45 54779.53 88888.00 2014-02-27 03:43:26.375 058 12557.40 27.45 54779.53 88888.00 2014-02-27 03:43:26.500 058 12557.40 27.45 54779.50 88888.00 2014-02-27 03:43:26.625 058 12557.42 27.45 54779.50 88888.00 2014-02-27 03:43:26.750 058 12557.40 27.48 54779.50 88888.00 2014-02-27 03:43:26.875 058 12557.38 27.45 54779.53 88888.00 2014-02-27 03:43:27.000 058 12557.38 27.43 54779.47 88888.00 2014-02-27 03:43:27.125 058 12557.42 27.45 54779.47 88888.00 2014-02-27 03:43:27.250 058 12557.33 27.43 54779.50 88888.00 2014-02-27 03:43:27.375 058 12557.35 27.43 54779.53 88888.00 2014-02-27 03:43:27.500 058 12557.40 27.40 54779.53 88888.00 2014-02-27 03:43:27.625 058 12557.45 27.45 54779.53 88888.00 2014-02-27 03:43:27.750 058 12557.42 27.45 54779.53 88888.00 2014-02-27 03:43:27.875 058 12557.40 27.43 54779.53 88888.00 2014-02-27 03:43:28.000 058 12557.40 27.43 54779.53 88888.00 2014-02-27 03:43:28.125 058 12557.45 27.43 54779.50 88888.00 2014-02-27 03:43:28.250 058 12557.45 27.43 54779.50 88888.00 2014-02-27 03:43:28.375 058 12557.48 27.40 54779.50 88888.00 2014-02-27 03:43:28.500 058 12557.50 27.43 54779.50 88888.00 2014-02-27 03:43:28.625 058 12557.45 27.43 54779.47 88888.00 2014-02-27 03:43:28.750 058 12557.45 27.43 54779.47 88888.00 2014-02-27 03:43:28.875 058 12557.42 27.40 54779.47 88888.00 2014-02-27 03:43:29.000 058 12557.38 27.38 54779.47 88888.00 2014-02-27 03:43:29.125 058 12557.33 27.43 54779.47 88888.00 2014-02-27 03:43:29.250 058 12557.30 27.45 54779.50 88888.00 2014-02-27 03:43:29.375 058 12557.40 27.45 54779.45 88888.00 2014-02-27 03:43:29.500 058 12557.42 27.45 54779.45 88888.00 2014-02-27 03:43:29.625 058 12557.38 27.43 54779.50 88888.00 2014-02-27 03:43:29.750 058 12557.35 27.43 54779.47 88888.00 2014-02-27 03:43:29.875 058 12557.40 27.43 54779.47 88888.00 2014-02-27 03:43:30.000 058 12557.38 27.43 54779.45 88888.00 2014-02-27 03:43:30.125 058 12557.33 27.45 54779.53 88888.00 2014-02-27 03:43:30.250 058 12557.27 27.43 54779.53 88888.00 2014-02-27 03:43:30.375 058 12557.30 27.43 54779.50 88888.00 2014-02-27 03:43:30.500 058 12557.35 27.40 54779.47 88888.00 2014-02-27 03:43:30.625 058 12557.35 27.40 54779.47 88888.00 2014-02-27 03:43:30.750 058 12557.33 27.40 54779.45 88888.00 2014-02-27 03:43:30.875 058 12557.35 27.40 54779.45 88888.00 2014-02-27 03:43:31.000 058 12557.33 27.43 54779.45 88888.00 2014-02-27 03:43:31.125 058 12557.30 27.45 54779.47 88888.00 2014-02-27 03:43:31.250 058 12557.30 27.43 54779.47 88888.00 2014-02-27 03:43:31.375 058 12557.33 27.43 54779.47 88888.00 2014-02-27 03:43:31.500 058 12557.30 27.40 54779.47 88888.00 2014-02-27 03:43:31.625 058 12557.35 27.45 54779.47 88888.00 2014-02-27 03:43:31.750 058 12557.40 27.45 54779.47 88888.00 2014-02-27 03:43:31.875 058 12557.40 27.45 54779.47 88888.00 2014-02-27 03:43:32.000 058 12557.38 27.45 54779.50 88888.00 2014-02-27 03:43:32.125 058 12557.33 27.45 54779.47 88888.00 2014-02-27 03:43:32.250 058 12557.27 27.43 54779.50 88888.00 2014-02-27 03:43:32.375 058 12557.30 27.40 54779.47 88888.00 2014-02-27 03:43:32.500 058 12557.35 27.40 54779.47 88888.00 2014-02-27 03:43:32.625 058 12557.33 27.43 54779.47 88888.00 2014-02-27 03:43:32.750 058 12557.30 27.45 54779.47 88888.00 2014-02-27 03:43:32.875 058 12557.30 27.45 54779.45 88888.00 2014-02-27 03:43:33.000 058 12557.30 27.45 54779.45 88888.00 2014-02-27 03:43:33.125 058 12557.33 27.48 54779.47 88888.00 2014-02-27 03:43:33.250 058 12557.30 27.48 54779.47 88888.00 2014-02-27 03:43:33.375 058 12557.35 27.48 54779.50 88888.00 2014-02-27 03:43:33.500 058 12557.38 27.45 54779.53 88888.00 2014-02-27 03:43:33.625 058 12557.40 27.48 54779.50 88888.00 2014-02-27 03:43:33.750 058 12557.42 27.48 54779.50 88888.00 2014-02-27 03:43:33.875 058 12557.38 27.48 54779.47 88888.00 2014-02-27 03:43:34.000 058 12557.30 27.45 54779.47 88888.00 2014-02-27 03:43:34.125 058 12557.35 27.45 54779.47 88888.00 2014-02-27 03:43:34.250 058 12557.33 27.38 54779.45 88888.00 2014-02-27 03:43:34.375 058 12557.33 27.40 54779.47 88888.00 2014-02-27 03:43:34.500 058 12557.38 27.40 54779.47 88888.00 2014-02-27 03:43:34.625 058 12557.38 27.43 54779.47 88888.00 2014-02-27 03:43:34.750 058 12557.40 27.48 54779.47 88888.00 2014-02-27 03:43:34.875 058 12557.42 27.50 54779.50 88888.00 2014-02-27 03:43:35.000 058 12557.40 27.48 54779.47 88888.00 2014-02-27 03:43:35.125 058 12557.40 27.45 54779.47 88888.00 2014-02-27 03:43:35.250 058 12557.38 27.45 54779.47 88888.00 2014-02-27 03:43:35.375 058 12557.38 27.45 54779.45 88888.00 2014-02-27 03:43:35.500 058 12557.40 27.43 54779.47 88888.00 2014-02-27 03:43:35.625 058 12557.35 27.43 54779.50 88888.00 2014-02-27 03:43:35.750 058 12557.33 27.45 54779.50 88888.00 2014-02-27 03:43:35.875 058 12557.35 27.45 54779.47 88888.00 2014-02-27 03:43:36.000 058 12557.40 27.43 54779.45 88888.00 2014-02-27 03:43:36.125 058 12557.42 27.43 54779.47 88888.00 2014-02-27 03:43:36.250 058 12557.38 27.40 54779.47 88888.00 2014-02-27 03:43:36.375 058 12557.33 27.43 54779.50 88888.00 2014-02-27 03:43:36.500 058 12557.27 27.45 54779.50 88888.00 2014-02-27 03:43:36.625 058 12557.30 27.45 54779.50 88888.00 2014-02-27 03:43:36.750 058 12557.40 27.45 54779.47 88888.00 2014-02-27 03:43:36.875 058 12557.40 27.45 54779.47 88888.00 2014-02-27 03:43:37.000 058 12557.35 27.43 54779.47 88888.00 2014-02-27 03:43:37.125 058 12557.38 27.43 54779.47 88888.00 2014-02-27 03:43:37.250 058 12557.33 27.43 54779.47 88888.00 2014-02-27 03:43:37.375 058 12557.38 27.45 54779.47 88888.00 2014-02-27 03:43:37.500 058 12557.42 27.45 54779.47 88888.00 2014-02-27 03:43:37.625 058 12557.42 27.45 54779.47 88888.00 2014-02-27 03:43:37.750 058 12557.45 27.48 54779.45 88888.00 2014-02-27 03:43:37.875 058 12557.42 27.50 54779.45 88888.00 2014-02-27 03:43:38.000 058 12557.45 27.48 54779.45 88888.00 2014-02-27 03:43:38.125 058 12557.48 27.45 54779.47 88888.00 2014-02-27 03:43:38.250 058 12557.45 27.43 54779.50 88888.00 2014-02-27 03:43:38.375 058 12557.45 27.48 54779.50 88888.00 2014-02-27 03:43:38.500 058 12557.42 27.45 54779.53 88888.00 2014-02-27 03:43:38.625 058 12557.40 27.45 54779.50 88888.00 2014-02-27 03:43:38.750 058 12557.40 27.43 54779.53 88888.00 2014-02-27 03:43:38.875 058 12557.42 27.43 54779.53 88888.00 2014-02-27 03:43:39.000 058 12557.42 27.43 54779.50 88888.00 2014-02-27 03:43:39.125 058 12557.40 27.45 54779.50 88888.00 2014-02-27 03:43:39.250 058 12557.40 27.43 54779.53 88888.00 2014-02-27 03:43:39.375 058 12557.45 27.45 54779.50 88888.00 2014-02-27 03:43:39.500 058 12557.48 27.45 54779.47 88888.00 2014-02-27 03:43:39.625 058 12557.45 27.48 54779.50 88888.00 2014-02-27 03:43:39.750 058 12557.45 27.48 54779.50 88888.00 2014-02-27 03:43:39.875 058 12557.45 27.45 54779.50 88888.00 2014-02-27 03:43:40.000 058 12557.42 27.45 54779.50 88888.00 2014-02-27 03:43:40.125 058 12557.42 27.48 54779.53 88888.00 2014-02-27 03:43:40.250 058 12557.40 27.45 54779.50 88888.00 2014-02-27 03:43:40.375 058 12557.42 27.48 54779.47 88888.00 2014-02-27 03:43:40.500 058 12557.45 27.48 54779.45 88888.00 2014-02-27 03:43:40.625 058 12557.48 27.50 54779.47 88888.00 2014-02-27 03:43:40.750 058 12557.48 27.50 54779.50 88888.00 2014-02-27 03:43:40.875 058 12557.45 27.48 54779.47 88888.00 2014-02-27 03:43:41.000 058 12557.45 27.48 54779.45 88888.00 2014-02-27 03:43:41.125 058 12557.30 27.45 54779.47 88888.00 2014-02-27 03:43:41.250 058 12557.30 27.43 54779.47 88888.00 2014-02-27 03:43:41.375 058 12557.42 27.45 54779.47 88888.00 2014-02-27 03:43:41.500 058 12557.50 27.45 54779.45 88888.00 2014-02-27 03:43:41.625 058 12557.52 27.48 54779.45 88888.00 2014-02-27 03:43:41.750 058 12557.50 27.48 54779.45 88888.00 2014-02-27 03:43:41.875 058 12557.45 27.48 54779.47 88888.00 2014-02-27 03:43:42.000 058 12557.45 27.50 54779.47 88888.00 2014-02-27 03:43:42.125 058 12557.42 27.48 54779.50 88888.00 2014-02-27 03:43:42.250 058 12557.38 27.43 54779.50 88888.00 2014-02-27 03:43:42.375 058 12557.50 27.45 54779.50 88888.00 2014-02-27 03:43:42.500 058 12557.48 27.45 54779.50 88888.00 2014-02-27 03:43:42.625 058 12557.35 27.48 54779.53 88888.00 2014-02-27 03:43:42.750 058 12557.30 27.45 54779.53 88888.00 2014-02-27 03:43:42.875 058 12557.35 27.45 54779.50 88888.00 2014-02-27 03:43:43.000 058 12557.38 27.45 54779.47 88888.00 2014-02-27 03:43:43.125 058 12557.40 27.48 54779.50 88888.00 2014-02-27 03:43:43.250 058 12557.38 27.45 54779.50 88888.00 2014-02-27 03:43:43.375 058 12557.38 27.43 54779.47 88888.00 2014-02-27 03:43:43.500 058 12557.40 27.45 54779.47 88888.00 2014-02-27 03:43:43.625 058 12557.48 27.48 54779.47 88888.00 2014-02-27 03:43:43.750 058 12557.52 27.50 54779.47 88888.00 2014-02-27 03:43:43.875 058 12557.50 27.50 54779.47 88888.00 2014-02-27 03:43:44.000 058 12557.50 27.48 54779.45 88888.00 2014-02-27 03:43:44.125 058 12557.50 27.48 54779.50 88888.00 2014-02-27 03:43:44.250 058 12557.45 27.48 54779.50 88888.00 2014-02-27 03:43:44.375 058 12557.48 27.43 54779.47 88888.00 2014-02-27 03:43:44.500 058 12557.42 27.45 54779.50 88888.00 2014-02-27 03:43:44.625 058 12557.45 27.48 54779.50 88888.00 2014-02-27 03:43:44.750 058 12557.48 27.43 54779.47 88888.00 2014-02-27 03:43:44.875 058 12557.42 27.40 54779.47 88888.00 2014-02-27 03:43:45.000 058 12557.45 27.43 54779.47 88888.00 2014-02-27 03:43:45.125 058 12557.48 27.45 54779.50 88888.00 2014-02-27 03:43:45.250 058 12557.40 27.45 54779.47 88888.00 2014-02-27 03:43:45.375 058 12557.38 27.43 54779.47 88888.00 2014-02-27 03:43:45.500 058 12557.33 27.43 54779.45 88888.00 2014-02-27 03:43:45.625 058 12557.35 27.45 54779.47 88888.00 2014-02-27 03:43:45.750 058 12557.35 27.48 54779.47 88888.00 2014-02-27 03:43:45.875 058 12557.40 27.45 54779.43 88888.00 2014-02-27 03:43:46.000 058 12557.38 27.45 54779.45 88888.00 2014-02-27 03:43:46.125 058 12557.38 27.45 54779.43 88888.00 2014-02-27 03:43:46.250 058 12557.40 27.43 54779.50 88888.00 2014-02-27 03:43:46.375 058 12557.42 27.45 54779.50 88888.00 2014-02-27 03:43:46.500 058 12557.38 27.45 54779.47 88888.00 2014-02-27 03:43:46.625 058 12557.40 27.45 54779.47 88888.00 2014-02-27 03:43:46.750 058 12557.42 27.48 54779.47 88888.00 2014-02-27 03:43:46.875 058 12557.48 27.45 54779.47 88888.00 2014-02-27 03:43:47.000 058 12557.52 27.45 54779.47 88888.00 2014-02-27 03:43:47.125 058 12557.52 27.45 54779.47 88888.00 2014-02-27 03:43:47.250 058 12557.48 27.48 54779.47 88888.00 2014-02-27 03:43:47.375 058 12557.52 27.45 54779.45 88888.00 2014-02-27 03:43:47.500 058 12557.52 27.45 54779.45 88888.00 2014-02-27 03:43:47.625 058 12557.58 27.45 54779.45 88888.00 2014-02-27 03:43:47.750 058 12557.50 27.48 54779.45 88888.00 2014-02-27 03:43:47.875 058 12557.45 27.48 54779.47 88888.00 2014-02-27 03:43:48.000 058 12557.45 27.50 54779.45 88888.00 2014-02-27 03:43:48.125 058 12557.42 27.50 54779.50 88888.00 2014-02-27 03:43:48.250 058 12557.42 27.45 54779.47 88888.00 2014-02-27 03:43:48.375 058 12557.48 27.45 54779.47 88888.00 2014-02-27 03:43:48.500 058 12557.42 27.45 54779.47 88888.00 2014-02-27 03:43:48.625 058 12557.42 27.45 54779.45 88888.00 2014-02-27 03:43:48.750 058 12557.45 27.48 54779.47 88888.00 2014-02-27 03:43:48.875 058 12557.48 27.48 54779.47 88888.00 2014-02-27 03:43:49.000 058 12557.48 27.45 54779.47 88888.00 2014-02-27 03:43:49.125 058 12557.42 27.45 54779.45 88888.00 2014-02-27 03:43:49.250 058 12557.40 27.45 54779.43 88888.00 2014-02-27 03:43:49.375 058 12557.48 27.45 54779.45 88888.00 2014-02-27 03:43:49.500 058 12557.48 27.45 54779.43 88888.00 2014-02-27 03:43:49.625 058 12557.48 27.43 54779.43 88888.00 2014-02-27 03:43:49.750 058 12557.52 27.43 54779.40 88888.00 2014-02-27 03:43:49.875 058 12557.52 27.48 54779.43 88888.00 2014-02-27 03:43:50.000 058 12557.52 27.45 54779.40 88888.00 2014-02-27 03:43:50.125 058 12557.50 27.45 54779.43 88888.00 2014-02-27 03:43:50.250 058 12557.42 27.45 54779.47 88888.00 2014-02-27 03:43:50.375 058 12557.45 27.45 54779.45 88888.00 2014-02-27 03:43:50.500 058 12557.42 27.48 54779.47 88888.00 2014-02-27 03:43:50.625 058 12557.48 27.45 54779.50 88888.00 2014-02-27 03:43:50.750 058 12557.52 27.50 54779.50 88888.00 2014-02-27 03:43:50.875 058 12557.52 27.48 54779.50 88888.00 2014-02-27 03:43:51.000 058 12557.45 27.48 54779.50 88888.00 2014-02-27 03:43:51.125 058 12557.45 27.45 54779.50 88888.00 2014-02-27 03:43:51.250 058 12557.38 27.43 54779.47 88888.00 2014-02-27 03:43:51.375 058 12557.42 27.48 54779.45 88888.00 2014-02-27 03:43:51.500 058 12557.42 27.48 54779.43 88888.00 2014-02-27 03:43:51.625 058 12557.40 27.45 54779.40 88888.00 2014-02-27 03:43:51.750 058 12557.38 27.45 54779.40 88888.00 2014-02-27 03:43:51.875 058 12557.40 27.45 54779.40 88888.00 2014-02-27 03:43:52.000 058 12557.42 27.45 54779.40 88888.00 2014-02-27 03:43:52.125 058 12557.45 27.45 54779.40 88888.00 2014-02-27 03:43:52.250 058 12557.42 27.45 54779.40 88888.00 2014-02-27 03:43:52.375 058 12557.42 27.45 54779.38 88888.00 2014-02-27 03:43:52.500 058 12557.40 27.48 54779.38 88888.00 2014-02-27 03:43:52.625 058 12557.35 27.48 54779.40 88888.00 2014-02-27 03:43:52.750 058 12557.30 27.45 54779.35 88888.00 2014-02-27 03:43:52.875 058 12557.33 27.48 54779.40 88888.00 2014-02-27 03:43:53.000 058 12557.30 27.50 54779.35 88888.00 2014-02-27 03:43:53.125 058 12557.33 27.48 54779.38 88888.00 2014-02-27 03:43:53.250 058 12557.38 27.45 54779.35 88888.00 2014-02-27 03:43:53.375 058 12557.45 27.45 54779.38 88888.00 2014-02-27 03:43:53.500 058 12557.42 27.43 54779.38 88888.00 2014-02-27 03:43:53.625 058 12557.38 27.40 54779.35 88888.00 2014-02-27 03:43:53.750 058 12557.35 27.43 54779.38 88888.00 2014-02-27 03:43:53.875 058 12557.40 27.48 54779.38 88888.00 2014-02-27 03:43:54.000 058 12557.42 27.43 54779.38 88888.00 2014-02-27 03:43:54.125 058 12557.40 27.40 54779.35 88888.00 2014-02-27 03:43:54.250 058 12557.35 27.40 54779.38 88888.00 2014-02-27 03:43:54.375 058 12557.42 27.45 54779.38 88888.00 2014-02-27 03:43:54.500 058 12557.40 27.45 54779.38 88888.00 2014-02-27 03:43:54.625 058 12557.45 27.45 54779.38 88888.00 2014-02-27 03:43:54.750 058 12557.48 27.45 54779.35 88888.00 2014-02-27 03:43:54.875 058 12557.40 27.45 54779.32 88888.00 2014-02-27 03:43:55.000 058 12557.35 27.45 54779.32 88888.00 2014-02-27 03:43:55.125 058 12557.38 27.48 54779.32 88888.00 2014-02-27 03:43:55.250 058 12557.42 27.43 54779.35 88888.00 2014-02-27 03:43:55.375 058 12557.48 27.43 54779.32 88888.00 2014-02-27 03:43:55.500 058 12557.48 27.45 54779.32 88888.00 2014-02-27 03:43:55.625 058 12557.48 27.45 54779.32 88888.00 2014-02-27 03:43:55.750 058 12557.45 27.45 54779.38 88888.00 2014-02-27 03:43:55.875 058 12557.45 27.45 54779.40 88888.00 2014-02-27 03:43:56.000 058 12557.45 27.45 54779.38 88888.00 2014-02-27 03:43:56.125 058 12557.45 27.48 54779.40 88888.00 2014-02-27 03:43:56.250 058 12557.40 27.48 54779.43 88888.00 2014-02-27 03:43:56.375 058 12557.42 27.48 54779.43 88888.00 2014-02-27 03:43:56.500 058 12557.40 27.45 54779.38 88888.00 2014-02-27 03:43:56.625 058 12557.40 27.43 54779.38 88888.00 2014-02-27 03:43:56.750 058 12557.48 27.43 54779.35 88888.00 2014-02-27 03:43:56.875 058 12557.48 27.45 54779.35 88888.00 2014-02-27 03:43:57.000 058 12557.48 27.45 54779.35 88888.00 2014-02-27 03:43:57.125 058 12557.42 27.45 54779.40 88888.00 2014-02-27 03:43:57.250 058 12557.42 27.45 54779.38 88888.00 2014-02-27 03:43:57.375 058 12557.42 27.48 54779.35 88888.00 2014-02-27 03:43:57.500 058 12557.40 27.48 54779.32 88888.00 2014-02-27 03:43:57.625 058 12557.42 27.48 54779.32 88888.00 2014-02-27 03:43:57.750 058 12557.40 27.45 54779.30 88888.00 2014-02-27 03:43:57.875 058 12557.42 27.43 54779.32 88888.00 2014-02-27 03:43:58.000 058 12557.48 27.48 54779.35 88888.00 2014-02-27 03:43:58.125 058 12557.52 27.48 54779.43 88888.00 2014-02-27 03:43:58.250 058 12557.48 27.45 54779.43 88888.00 2014-02-27 03:43:58.375 058 12557.45 27.48 54779.40 88888.00 2014-02-27 03:43:58.500 058 12557.40 27.45 54779.38 88888.00 2014-02-27 03:43:58.625 058 12557.42 27.43 54779.38 88888.00 2014-02-27 03:43:58.750 058 12557.50 27.43 54779.38 88888.00 2014-02-27 03:43:58.875 058 12557.48 27.40 54779.35 88888.00 2014-02-27 03:43:59.000 058 12557.48 27.43 54779.32 88888.00 2014-02-27 03:43:59.125 058 12557.48 27.45 54779.35 88888.00 2014-02-27 03:43:59.250 058 12557.45 27.45 54779.38 88888.00 2014-02-27 03:43:59.375 058 12557.40 27.45 54779.40 88888.00 2014-02-27 03:43:59.500 058 12557.38 27.43 54779.40 88888.00 2014-02-27 03:43:59.625 058 12557.42 27.43 54779.38 88888.00 2014-02-27 03:43:59.750 058 12557.42 27.40 54779.35 88888.00 2014-02-27 03:43:59.875 058 12557.45 27.43 54779.35 88888.00 2014-02-27 03:44:00.000 058 12557.40 27.45 54779.38 88888.00 2014-02-27 03:44:00.125 058 12557.45 27.48 54779.38 88888.00 2014-02-27 03:44:00.250 058 12557.45 27.45 54779.40 88888.00 2014-02-27 03:44:00.375 058 12557.42 27.45 54779.38 88888.00 2014-02-27 03:44:00.500 058 12557.48 27.48 54779.40 88888.00 2014-02-27 03:44:00.625 058 12557.52 27.45 54779.40 88888.00 2014-02-27 03:44:00.750 058 12557.55 27.45 54779.38 88888.00 2014-02-27 03:44:00.875 058 12557.55 27.45 54779.38 88888.00 2014-02-27 03:44:01.000 058 12557.50 27.45 54779.38 88888.00 2014-02-27 03:44:01.125 058 12557.45 27.45 54779.38 88888.00 2014-02-27 03:44:01.250 058 12557.40 27.43 54779.38 88888.00 2014-02-27 03:44:01.375 058 12557.45 27.43 54779.35 88888.00 2014-02-27 03:44:01.500 058 12557.42 27.43 54779.40 88888.00 2014-02-27 03:44:01.625 058 12557.42 27.43 54779.40 88888.00 2014-02-27 03:44:01.750 058 12557.42 27.43 54779.43 88888.00 2014-02-27 03:44:01.875 058 12557.50 27.43 54779.40 88888.00 2014-02-27 03:44:02.000 058 12557.55 27.45 54779.38 88888.00 2014-02-27 03:44:02.125 058 12557.55 27.45 54779.38 88888.00 2014-02-27 03:44:02.250 058 12557.52 27.40 54779.38 88888.00 2014-02-27 03:44:02.375 058 12557.50 27.38 54779.38 88888.00 2014-02-27 03:44:02.500 058 12557.45 27.40 54779.35 88888.00 2014-02-27 03:44:02.625 058 12557.48 27.43 54779.35 88888.00 2014-02-27 03:44:02.750 058 12557.48 27.45 54779.35 88888.00 2014-02-27 03:44:02.875 058 12557.50 27.45 54779.35 88888.00 2014-02-27 03:44:03.000 058 12557.45 27.45 54779.32 88888.00 2014-02-27 03:44:03.125 058 12557.38 27.45 54779.35 88888.00 2014-02-27 03:44:03.250 058 12557.27 27.43 54779.32 88888.00 2014-02-27 03:44:03.375 058 12557.33 27.40 54779.32 88888.00 2014-02-27 03:44:03.500 058 12557.42 27.45 54779.35 88888.00 2014-02-27 03:44:03.625 058 12557.52 27.45 54779.38 88888.00 2014-02-27 03:44:03.750 058 12557.55 27.43 54779.38 88888.00 2014-02-27 03:44:03.875 058 12557.50 27.45 54779.35 88888.00 2014-02-27 03:44:04.000 058 12557.42 27.45 54779.35 88888.00 2014-02-27 03:44:04.125 058 12557.40 27.43 54779.35 88888.00 2014-02-27 03:44:04.250 058 12557.35 27.40 54779.40 88888.00 2014-02-27 03:44:04.375 058 12557.38 27.43 54779.38 88888.00 2014-02-27 03:44:04.500 058 12557.45 27.45 54779.38 88888.00 2014-02-27 03:44:04.625 058 12557.42 27.43 54779.38 88888.00 2014-02-27 03:44:04.750 058 12557.42 27.45 54779.40 88888.00 2014-02-27 03:44:04.875 058 12557.50 27.45 54779.38 88888.00 2014-02-27 03:44:05.000 058 12557.52 27.45 54779.38 88888.00 2014-02-27 03:44:05.125 058 12557.50 27.45 54779.38 88888.00 2014-02-27 03:44:05.250 058 12557.48 27.48 54779.38 88888.00 2014-02-27 03:44:05.375 058 12557.52 27.45 54779.40 88888.00 2014-02-27 03:44:05.500 058 12557.50 27.43 54779.38 88888.00 2014-02-27 03:44:05.625 058 12557.45 27.43 54779.38 88888.00 2014-02-27 03:44:05.750 058 12557.45 27.45 54779.40 88888.00 2014-02-27 03:44:05.875 058 12557.42 27.45 54779.38 88888.00 2014-02-27 03:44:06.000 058 12557.40 27.45 54779.35 88888.00 2014-02-27 03:44:06.125 058 12557.40 27.43 54779.35 88888.00 2014-02-27 03:44:06.250 058 12557.38 27.40 54779.35 88888.00 2014-02-27 03:44:06.375 058 12557.38 27.43 54779.38 88888.00 2014-02-27 03:44:06.500 058 12557.38 27.48 54779.38 88888.00 2014-02-27 03:44:06.625 058 12557.40 27.43 54779.35 88888.00 2014-02-27 03:44:06.750 058 12557.40 27.45 54779.35 88888.00 2014-02-27 03:44:06.875 058 12557.42 27.43 54779.32 88888.00 2014-02-27 03:44:07.000 058 12557.40 27.43 54779.30 88888.00 2014-02-27 03:44:07.125 058 12557.40 27.43 54779.30 88888.00 2014-02-27 03:44:07.250 058 12557.35 27.43 54779.32 88888.00 2014-02-27 03:44:07.375 058 12557.38 27.45 54779.32 88888.00 2014-02-27 03:44:07.500 058 12557.42 27.43 54779.32 88888.00 2014-02-27 03:44:07.625 058 12557.42 27.43 54779.30 88888.00 2014-02-27 03:44:07.750 058 12557.38 27.35 54779.28 88888.00 2014-02-27 03:44:07.875 058 12557.40 27.35 54779.30 88888.00 2014-02-27 03:44:08.000 058 12557.42 27.40 54779.35 88888.00 2014-02-27 03:44:08.125 058 12557.48 27.45 54779.35 88888.00 2014-02-27 03:44:08.250 058 12557.35 27.40 54779.32 88888.00 2014-02-27 03:44:08.375 058 12557.35 27.43 54779.35 88888.00 2014-02-27 03:44:08.500 058 12557.38 27.45 54779.38 88888.00 2014-02-27 03:44:08.625 058 12557.38 27.45 54779.38 88888.00 2014-02-27 03:44:08.750 058 12557.38 27.43 54779.35 88888.00 2014-02-27 03:44:08.875 058 12557.35 27.40 54779.38 88888.00 2014-02-27 03:44:09.000 058 12557.30 27.40 54779.35 88888.00 2014-02-27 03:44:09.125 058 12557.33 27.40 54779.32 88888.00 2014-02-27 03:44:09.250 058 12557.35 27.40 54779.38 88888.00 2014-02-27 03:44:09.375 058 12557.35 27.40 54779.35 88888.00 2014-02-27 03:44:09.500 058 12557.33 27.40 54779.35 88888.00 2014-02-27 03:44:09.625 058 12557.38 27.38 54779.32 88888.00 2014-02-27 03:44:09.750 058 12557.40 27.40 54779.30 88888.00 2014-02-27 03:44:09.875 058 12557.40 27.40 54779.30 88888.00 2014-02-27 03:44:10.000 058 12557.42 27.40 54779.30 88888.00 2014-02-27 03:44:10.125 058 12557.40 27.40 54779.30 88888.00 2014-02-27 03:44:10.250 058 12557.30 27.35 54779.28 88888.00 2014-02-27 03:44:10.375 058 12557.27 27.35 54779.28 88888.00 2014-02-27 03:44:10.500 058 12557.25 27.38 54779.32 88888.00 2014-02-27 03:44:10.625 058 12557.35 27.43 54779.32 88888.00 2014-02-27 03:44:10.750 058 12557.40 27.50 54779.32 88888.00 2014-02-27 03:44:10.875 058 12557.40 27.48 54779.32 88888.00 2014-02-27 03:44:11.000 058 12557.35 27.40 54779.32 88888.00 2014-02-27 03:44:11.125 058 12557.33 27.43 54779.32 88888.00 2014-02-27 03:44:11.250 058 12557.30 27.40 54779.32 88888.00 2014-02-27 03:44:11.375 058 12557.33 27.40 54779.32 88888.00 2014-02-27 03:44:11.500 058 12557.38 27.43 54779.35 88888.00 2014-02-27 03:44:11.625 058 12557.35 27.45 54779.35 88888.00 2014-02-27 03:44:11.750 058 12557.30 27.45 54779.35 88888.00 2014-02-27 03:44:11.875 058 12557.33 27.43 54779.32 88888.00 2014-02-27 03:44:12.000 058 12557.35 27.45 54779.30 88888.00 2014-02-27 03:44:12.125 058 12557.38 27.43 54779.30 88888.00 2014-02-27 03:44:12.250 058 12557.38 27.40 54779.32 88888.00 2014-02-27 03:44:12.375 058 12557.38 27.45 54779.30 88888.00 2014-02-27 03:44:12.500 058 12557.38 27.43 54779.30 88888.00 2014-02-27 03:44:12.625 058 12557.35 27.43 54779.32 88888.00 2014-02-27 03:44:12.750 058 12557.33 27.40 54779.32 88888.00 2014-02-27 03:44:12.875 058 12557.30 27.38 54779.30 88888.00 2014-02-27 03:44:13.000 058 12557.45 27.40 54779.30 88888.00 2014-02-27 03:44:13.125 058 12557.48 27.43 54779.32 88888.00 2014-02-27 03:44:13.250 058 12557.42 27.38 54779.32 88888.00 2014-02-27 03:44:13.375 058 12557.42 27.38 54779.32 88888.00 2014-02-27 03:44:13.500 058 12557.40 27.40 54779.30 88888.00 2014-02-27 03:44:13.625 058 12557.35 27.43 54779.30 88888.00 2014-02-27 03:44:13.750 058 12557.42 27.43 54779.32 88888.00 2014-02-27 03:44:13.875 058 12557.45 27.40 54779.32 88888.00 2014-02-27 03:44:14.000 058 12557.45 27.40 54779.32 88888.00 2014-02-27 03:44:14.125 058 12557.40 27.40 54779.32 88888.00 2014-02-27 03:44:14.250 058 12557.38 27.38 54779.32 88888.00 2014-02-27 03:44:14.375 058 12557.42 27.40 54779.35 88888.00 2014-02-27 03:44:14.500 058 12557.38 27.40 54779.32 88888.00 2014-02-27 03:44:14.625 058 12557.38 27.38 54779.35 88888.00 2014-02-27 03:44:14.750 058 12557.38 27.32 54779.35 88888.00 2014-02-27 03:44:14.875 058 12557.35 27.35 54779.32 88888.00 2014-02-27 03:44:15.000 058 12557.38 27.38 54779.30 88888.00 2014-02-27 03:44:15.125 058 12557.35 27.38 54779.32 88888.00 2014-02-27 03:44:15.250 058 12557.33 27.38 54779.35 88888.00 2014-02-27 03:44:15.375 058 12557.35 27.35 54779.35 88888.00 2014-02-27 03:44:15.500 058 12557.35 27.30 54779.32 88888.00 2014-02-27 03:44:15.625 058 12557.42 27.35 54779.30 88888.00 2014-02-27 03:44:15.750 058 12557.48 27.38 54779.35 88888.00 2014-02-27 03:44:15.875 058 12557.42 27.35 54779.32 88888.00 2014-02-27 03:44:16.000 058 12557.42 27.35 54779.30 88888.00 2014-02-27 03:44:16.125 058 12557.38 27.35 54779.32 88888.00 2014-02-27 03:44:16.250 058 12557.40 27.32 54779.35 88888.00 2014-02-27 03:44:16.375 058 12557.45 27.35 54779.32 88888.00 2014-02-27 03:44:16.500 058 12557.48 27.38 54779.35 88888.00 2014-02-27 03:44:16.625 058 12557.50 27.38 54779.32 88888.00 2014-02-27 03:44:16.750 058 12557.50 27.38 54779.30 88888.00 2014-02-27 03:44:16.875 058 12557.52 27.35 54779.28 88888.00 2014-02-27 03:44:17.000 058 12557.48 27.35 54779.28 88888.00 2014-02-27 03:44:17.125 058 12557.50 27.32 54779.30 88888.00 2014-02-27 03:44:17.250 058 12557.35 27.30 54779.32 88888.00 2014-02-27 03:44:17.375 058 12557.42 27.35 54779.35 88888.00 2014-02-27 03:44:17.500 058 12557.50 27.38 54779.32 88888.00 2014-02-27 03:44:17.625 058 12557.52 27.35 54779.30 88888.00 2014-02-27 03:44:17.750 058 12557.45 27.35 54779.30 88888.00 2014-02-27 03:44:17.875 058 12557.40 27.32 54779.30 88888.00 2014-02-27 03:44:18.000 058 12557.35 27.32 54779.28 88888.00 2014-02-27 03:44:18.125 058 12557.33 27.35 54779.28 88888.00 2014-02-27 03:44:18.250 058 12557.35 27.35 54779.30 88888.00 2014-02-27 03:44:18.375 058 12557.52 27.35 54779.30 88888.00 2014-02-27 03:44:18.500 058 12557.50 27.35 54779.30 88888.00 2014-02-27 03:44:18.625 058 12557.45 27.35 54779.28 88888.00 2014-02-27 03:44:18.750 058 12557.45 27.35 54779.28 88888.00 2014-02-27 03:44:18.875 058 12557.52 27.32 54779.30 88888.00 2014-02-27 03:44:19.000 058 12557.50 27.35 54779.30 88888.00 2014-02-27 03:44:19.125 058 12557.42 27.38 54779.30 88888.00 2014-02-27 03:44:19.250 058 12557.40 27.38 54779.32 88888.00 2014-02-27 03:44:19.375 058 12557.45 27.38 54779.32 88888.00 2014-02-27 03:44:19.500 058 12557.45 27.38 54779.30 88888.00 2014-02-27 03:44:19.625 058 12557.48 27.35 54779.28 88888.00 2014-02-27 03:44:19.750 058 12557.50 27.32 54779.28 88888.00 2014-02-27 03:44:19.875 058 12557.55 27.35 54779.28 88888.00 2014-02-27 03:44:20.000 058 12557.55 27.35 54779.28 88888.00 2014-02-27 03:44:20.125 058 12557.55 27.38 54779.28 88888.00 2014-02-27 03:44:20.250 058 12557.42 27.32 54779.25 88888.00 2014-02-27 03:44:20.375 058 12557.45 27.32 54779.25 88888.00 2014-02-27 03:44:20.500 058 12557.38 27.32 54779.25 88888.00 2014-02-27 03:44:20.625 058 12557.40 27.35 54779.28 88888.00 2014-02-27 03:44:20.750 058 12557.38 27.35 54779.30 88888.00 2014-02-27 03:44:20.875 058 12557.35 27.32 54779.28 88888.00 2014-02-27 03:44:21.000 058 12557.38 27.32 54779.30 88888.00 2014-02-27 03:44:21.125 058 12557.45 27.32 54779.32 88888.00 2014-02-27 03:44:21.250 058 12557.45 27.35 54779.32 88888.00 2014-02-27 03:44:21.375 058 12557.40 27.35 54779.30 88888.00 2014-02-27 03:44:21.500 058 12557.40 27.32 54779.28 88888.00 2014-02-27 03:44:21.625 058 12557.42 27.30 54779.28 88888.00 2014-02-27 03:44:21.750 058 12557.42 27.32 54779.30 88888.00 2014-02-27 03:44:21.875 058 12557.42 27.38 54779.30 88888.00 2014-02-27 03:44:22.000 058 12557.48 27.38 54779.28 88888.00 2014-02-27 03:44:22.125 058 12557.50 27.32 54779.28 88888.00 2014-02-27 03:44:22.250 058 12557.45 27.32 54779.32 88888.00 2014-02-27 03:44:22.375 058 12557.52 27.35 54779.35 88888.00 2014-02-27 03:44:22.500 058 12557.50 27.32 54779.32 88888.00 2014-02-27 03:44:22.625 058 12557.48 27.30 54779.28 88888.00 2014-02-27 03:44:22.750 058 12557.48 27.32 54779.30 88888.00 2014-02-27 03:44:22.875 058 12557.52 27.32 54779.30 88888.00 2014-02-27 03:44:23.000 058 12557.52 27.32 54779.30 88888.00 2014-02-27 03:44:23.125 058 12557.50 27.32 54779.30 88888.00 2014-02-27 03:44:23.250 058 12557.48 27.32 54779.30 88888.00 2014-02-27 03:44:23.375 058 12557.45 27.32 54779.28 88888.00 2014-02-27 03:44:23.500 058 12557.48 27.32 54779.28 88888.00 2014-02-27 03:44:23.625 058 12557.58 27.32 54779.32 88888.00 2014-02-27 03:44:23.750 058 12557.52 27.35 54779.30 88888.00 2014-02-27 03:44:23.875 058 12557.45 27.35 54779.30 88888.00 2014-02-27 03:44:24.000 058 12557.45 27.35 54779.30 88888.00 2014-02-27 03:44:24.125 058 12557.48 27.35 54779.32 88888.00 2014-02-27 03:44:24.250 058 12557.45 27.30 54779.32 88888.00 2014-02-27 03:44:24.375 058 12557.45 27.32 54779.30 88888.00 2014-02-27 03:44:24.500 058 12557.48 27.32 54779.30 88888.00 2014-02-27 03:44:24.625 058 12557.45 27.32 54779.30 88888.00 2014-02-27 03:44:24.750 058 12557.40 27.30 54779.30 88888.00 2014-02-27 03:44:24.875 058 12557.45 27.35 54779.30 88888.00 2014-02-27 03:44:25.000 058 12557.48 27.35 54779.28 88888.00 2014-02-27 03:44:25.125 058 12557.48 27.35 54779.30 88888.00 2014-02-27 03:44:25.250 058 12557.48 27.32 54779.30 88888.00 2014-02-27 03:44:25.375 058 12557.45 27.32 54779.30 88888.00 2014-02-27 03:44:25.500 058 12557.40 27.35 54779.30 88888.00 2014-02-27 03:44:25.625 058 12557.40 27.35 54779.35 88888.00 2014-02-27 03:44:25.750 058 12557.40 27.32 54779.35 88888.00 2014-02-27 03:44:25.875 058 12557.38 27.32 54779.35 88888.00 2014-02-27 03:44:26.000 058 12557.42 27.32 54779.30 88888.00 2014-02-27 03:44:26.125 058 12557.50 27.35 54779.30 88888.00 2014-02-27 03:44:26.250 058 12557.45 27.35 54779.32 88888.00 2014-02-27 03:44:26.375 058 12557.40 27.32 54779.32 88888.00 2014-02-27 03:44:26.500 058 12557.38 27.30 54779.32 88888.00 2014-02-27 03:44:26.625 058 12557.42 27.32 54779.32 88888.00 2014-02-27 03:44:26.750 058 12557.48 27.35 54779.30 88888.00 2014-02-27 03:44:26.875 058 12557.52 27.32 54779.30 88888.00 2014-02-27 03:44:27.000 058 12557.50 27.32 54779.30 88888.00 2014-02-27 03:44:27.125 058 12557.48 27.32 54779.32 88888.00 2014-02-27 03:44:27.250 058 12557.45 27.30 54779.35 88888.00 2014-02-27 03:44:27.375 058 12557.45 27.32 54779.35 88888.00 2014-02-27 03:44:27.500 058 12557.45 27.35 54779.35 88888.00 2014-02-27 03:44:27.625 058 12557.45 27.32 54779.32 88888.00 2014-02-27 03:44:27.750 058 12557.42 27.32 54779.30 88888.00 2014-02-27 03:44:27.875 058 12557.48 27.35 54779.30 88888.00 2014-02-27 03:44:28.000 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:44:28.125 058 12557.65 27.35 54779.35 88888.00 2014-02-27 03:44:28.250 058 12557.60 27.32 54779.35 88888.00 2014-02-27 03:44:28.375 058 12557.58 27.38 54779.35 88888.00 2014-02-27 03:44:28.500 058 12557.52 27.38 54779.35 88888.00 2014-02-27 03:44:28.625 058 12557.50 27.32 54779.32 88888.00 2014-02-27 03:44:28.750 058 12557.52 27.32 54779.35 88888.00 2014-02-27 03:44:28.875 058 12557.55 27.32 54779.35 88888.00 2014-02-27 03:44:29.000 058 12557.50 27.32 54779.30 88888.00 2014-02-27 03:44:29.125 058 12557.48 27.35 54779.32 88888.00 2014-02-27 03:44:29.250 058 12557.50 27.32 54779.35 88888.00 2014-02-27 03:44:29.375 058 12557.52 27.32 54779.35 88888.00 2014-02-27 03:44:29.500 058 12557.55 27.32 54779.32 88888.00 2014-02-27 03:44:29.625 058 12557.58 27.32 54779.30 88888.00 2014-02-27 03:44:29.750 058 12557.52 27.38 54779.32 88888.00 2014-02-27 03:44:29.875 058 12557.60 27.38 54779.35 88888.00 2014-02-27 03:44:30.000 058 12557.62 27.35 54779.32 88888.00 2014-02-27 03:44:30.125 058 12557.58 27.32 54779.32 88888.00 2014-02-27 03:44:30.250 058 12557.50 27.32 54779.32 88888.00 2014-02-27 03:44:30.375 058 12557.58 27.35 54779.32 88888.00 2014-02-27 03:44:30.500 058 12557.52 27.32 54779.30 88888.00 2014-02-27 03:44:30.625 058 12557.48 27.35 54779.32 88888.00 2014-02-27 03:44:30.750 058 12557.52 27.40 54779.35 88888.00 2014-02-27 03:44:30.875 058 12557.55 27.38 54779.35 88888.00 2014-02-27 03:44:31.000 058 12557.60 27.38 54779.35 88888.00 2014-02-27 03:44:31.125 058 12557.60 27.35 54779.35 88888.00 2014-02-27 03:44:31.250 058 12557.58 27.32 54779.32 88888.00 2014-02-27 03:44:31.375 058 12557.60 27.32 54779.30 88888.00 2014-02-27 03:44:31.500 058 12557.58 27.32 54779.30 88888.00 2014-02-27 03:44:31.625 058 12557.58 27.35 54779.32 88888.00 2014-02-27 03:44:31.750 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:44:31.875 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:44:32.000 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:44:32.125 058 12557.67 27.48 54779.32 88888.00 2014-02-27 03:44:32.250 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:44:32.375 058 12557.60 27.40 54779.35 88888.00 2014-02-27 03:44:32.500 058 12557.60 27.38 54779.35 88888.00 2014-02-27 03:44:32.625 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:44:32.750 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:44:32.875 058 12557.65 27.45 54779.35 88888.00 2014-02-27 03:44:33.000 058 12557.62 27.40 54779.30 88888.00 2014-02-27 03:44:33.125 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:44:33.250 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:33.375 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:44:33.500 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:44:33.625 058 12557.62 27.38 54779.30 88888.00 2014-02-27 03:44:33.750 058 12557.62 27.38 54779.32 88888.00 2014-02-27 03:44:33.875 058 12557.60 27.40 54779.38 88888.00 2014-02-27 03:44:34.000 058 12557.62 27.43 54779.35 88888.00 2014-02-27 03:44:34.125 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:44:34.250 058 12557.62 27.38 54779.38 88888.00 2014-02-27 03:44:34.375 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:34.500 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:44:34.625 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:44:34.750 058 12557.58 27.38 54779.40 88888.00 2014-02-27 03:44:34.875 058 12557.50 27.38 54779.35 88888.00 2014-02-27 03:44:35.000 058 12557.55 27.40 54779.35 88888.00 2014-02-27 03:44:35.125 058 12557.58 27.43 54779.38 88888.00 2014-02-27 03:44:35.250 058 12557.67 27.40 54779.38 88888.00 2014-02-27 03:44:35.375 058 12557.75 27.38 54779.38 88888.00 2014-02-27 03:44:35.500 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:35.625 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:44:35.750 058 12557.58 27.38 54779.38 88888.00 2014-02-27 03:44:35.875 058 12557.62 27.43 54779.40 88888.00 2014-02-27 03:44:36.000 058 12557.60 27.43 54779.38 88888.00 2014-02-27 03:44:36.125 058 12557.60 27.45 54779.38 88888.00 2014-02-27 03:44:36.250 058 12557.58 27.40 54779.38 88888.00 2014-02-27 03:44:36.375 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:36.500 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:44:36.625 058 12557.70 27.43 54779.32 88888.00 2014-02-27 03:44:36.750 058 12557.67 27.43 54779.30 88888.00 2014-02-27 03:44:36.875 058 12557.70 27.40 54779.30 88888.00 2014-02-27 03:44:37.000 058 12557.70 27.40 54779.30 88888.00 2014-02-27 03:44:37.125 058 12557.58 27.38 54779.30 88888.00 2014-02-27 03:44:37.250 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:44:37.375 058 12557.60 27.40 54779.30 88888.00 2014-02-27 03:44:37.500 058 12557.67 27.40 54779.30 88888.00 2014-02-27 03:44:37.625 058 12557.70 27.43 54779.30 88888.00 2014-02-27 03:44:37.750 058 12557.65 27.45 54779.35 88888.00 2014-02-27 03:44:37.875 058 12557.55 27.40 54779.35 88888.00 2014-02-27 03:44:38.000 058 12557.55 27.43 54779.32 88888.00 2014-02-27 03:44:38.125 058 12557.52 27.43 54779.35 88888.00 2014-02-27 03:44:38.250 058 12557.52 27.40 54779.32 88888.00 2014-02-27 03:44:38.375 058 12557.52 27.43 54779.32 88888.00 2014-02-27 03:44:38.500 058 12557.52 27.43 54779.32 88888.00 2014-02-27 03:44:38.625 058 12557.55 27.43 54779.32 88888.00 2014-02-27 03:44:38.750 058 12557.52 27.43 54779.30 88888.00 2014-02-27 03:44:38.875 058 12557.52 27.43 54779.30 88888.00 2014-02-27 03:44:39.000 058 12557.50 27.40 54779.28 88888.00 2014-02-27 03:44:39.125 058 12557.50 27.40 54779.28 88888.00 2014-02-27 03:44:39.250 058 12557.48 27.40 54779.30 88888.00 2014-02-27 03:44:39.375 058 12557.50 27.40 54779.32 88888.00 2014-02-27 03:44:39.500 058 12557.50 27.45 54779.35 88888.00 2014-02-27 03:44:39.625 058 12557.52 27.45 54779.35 88888.00 2014-02-27 03:44:39.750 058 12557.58 27.43 54779.32 88888.00 2014-02-27 03:44:39.875 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:44:40.000 058 12557.58 27.35 54779.30 88888.00 2014-02-27 03:44:40.125 058 12557.58 27.35 54779.30 88888.00 2014-02-27 03:44:40.250 058 12557.58 27.35 54779.32 88888.00 2014-02-27 03:44:40.375 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:44:40.500 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:44:40.625 058 12557.55 27.38 54779.32 88888.00 2014-02-27 03:44:40.750 058 12557.58 27.40 54779.32 88888.00 2014-02-27 03:44:40.875 058 12557.58 27.40 54779.32 88888.00 2014-02-27 03:44:41.000 058 12557.58 27.38 54779.32 88888.00 2014-02-27 03:44:41.125 058 12557.60 27.40 54779.35 88888.00 2014-02-27 03:44:41.250 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:44:41.375 058 12557.73 27.38 54779.35 88888.00 2014-02-27 03:44:41.500 058 12557.70 27.43 54779.32 88888.00 2014-02-27 03:44:41.625 058 12557.70 27.40 54779.30 88888.00 2014-02-27 03:44:41.750 058 12557.67 27.38 54779.28 88888.00 2014-02-27 03:44:41.875 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:44:42.000 058 12557.65 27.43 54779.32 88888.00 2014-02-27 03:44:42.125 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:44:42.250 058 12557.67 27.38 54779.32 88888.00 2014-02-27 03:44:42.375 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:44:42.500 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:44:42.625 058 12557.67 27.38 54779.32 88888.00 2014-02-27 03:44:42.750 058 12557.73 27.38 54779.35 88888.00 2014-02-27 03:44:42.875 058 12557.73 27.40 54779.35 88888.00 2014-02-27 03:44:43.000 058 12557.73 27.40 54779.32 88888.00 2014-02-27 03:44:43.125 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:44:43.250 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:44:43.375 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:44:43.500 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:44:43.625 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:44:43.750 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:44:43.875 058 12557.60 27.38 54779.35 88888.00 2014-02-27 03:44:44.000 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:44:44.125 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:44:44.250 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:44.375 058 12557.58 27.40 54779.32 88888.00 2014-02-27 03:44:44.500 058 12557.60 27.40 54779.35 88888.00 2014-02-27 03:44:44.625 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:44.750 058 12557.60 27.43 54779.35 88888.00 2014-02-27 03:44:44.875 058 12557.58 27.45 54779.35 88888.00 2014-02-27 03:44:45.000 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:45.125 058 12557.60 27.38 54779.35 88888.00 2014-02-27 03:44:45.250 058 12557.55 27.40 54779.38 88888.00 2014-02-27 03:44:45.375 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:44:45.500 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:44:45.625 058 12557.60 27.43 54779.35 88888.00 2014-02-27 03:44:45.750 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:45.875 058 12557.62 27.40 54779.30 88888.00 2014-02-27 03:44:46.000 058 12557.62 27.40 54779.30 88888.00 2014-02-27 03:44:46.125 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:44:46.250 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:44:46.375 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:46.500 058 12557.58 27.40 54779.32 88888.00 2014-02-27 03:44:46.625 058 12557.58 27.43 54779.32 88888.00 2014-02-27 03:44:46.750 058 12557.60 27.43 54779.30 88888.00 2014-02-27 03:44:46.875 058 12557.60 27.40 54779.30 88888.00 2014-02-27 03:44:47.000 058 12557.62 27.38 54779.28 88888.00 2014-02-27 03:44:47.125 058 12557.65 27.43 54779.28 88888.00 2014-02-27 03:44:47.250 058 12557.60 27.40 54779.30 88888.00 2014-02-27 03:44:47.375 058 12557.58 27.43 54779.30 88888.00 2014-02-27 03:44:47.500 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:47.625 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:44:47.750 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:47.875 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:44:48.000 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:44:48.125 058 12557.58 27.43 54779.35 88888.00 2014-02-27 03:44:48.250 058 12557.60 27.43 54779.35 88888.00 2014-02-27 03:44:48.375 058 12557.62 27.45 54779.38 88888.00 2014-02-27 03:44:48.500 058 12557.60 27.43 54779.35 88888.00 2014-02-27 03:44:48.625 058 12557.60 27.40 54779.35 88888.00 2014-02-27 03:44:48.750 058 12557.62 27.43 54779.38 88888.00 2014-02-27 03:44:48.875 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:44:49.000 058 12557.58 27.40 54779.30 88888.00 2014-02-27 03:44:49.125 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:44:49.250 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:44:49.375 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:49.500 058 12557.60 27.43 54779.30 88888.00 2014-02-27 03:44:49.625 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:44:49.750 058 12557.58 27.40 54779.32 88888.00 2014-02-27 03:44:49.875 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:44:50.000 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:44:50.125 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:44:50.250 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:50.375 058 12557.58 27.43 54779.35 88888.00 2014-02-27 03:44:50.500 058 12557.58 27.45 54779.32 88888.00 2014-02-27 03:44:50.625 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:44:50.750 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:44:50.875 058 12557.52 27.40 54779.35 88888.00 2014-02-27 03:44:51.000 058 12557.52 27.43 54779.35 88888.00 2014-02-27 03:44:51.125 058 12557.58 27.43 54779.38 88888.00 2014-02-27 03:44:51.250 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:44:51.375 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:51.500 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:44:51.625 058 12557.55 27.38 54779.35 88888.00 2014-02-27 03:44:51.750 058 12557.55 27.40 54779.35 88888.00 2014-02-27 03:44:51.875 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:44:52.000 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:52.125 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:44:52.250 058 12557.60 27.38 54779.35 88888.00 2014-02-27 03:44:52.375 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:44:52.500 058 12557.62 27.35 54779.35 88888.00 2014-02-27 03:44:52.625 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:44:52.750 058 12557.60 27.43 54779.35 88888.00 2014-02-27 03:44:52.875 058 12557.60 27.38 54779.30 88888.00 2014-02-27 03:44:53.000 058 12557.60 27.35 54779.32 88888.00 2014-02-27 03:44:53.125 058 12557.60 27.40 54779.35 88888.00 2014-02-27 03:44:53.250 058 12557.55 27.40 54779.38 88888.00 2014-02-27 03:44:53.375 058 12557.60 27.43 54779.38 88888.00 2014-02-27 03:44:53.500 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:44:53.625 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:44:53.750 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:44:53.875 058 12557.62 27.38 54779.32 88888.00 2014-02-27 03:44:54.000 058 12557.67 27.38 54779.30 88888.00 2014-02-27 03:44:54.125 058 12557.73 27.38 54779.30 88888.00 2014-02-27 03:44:54.250 058 12557.67 27.38 54779.30 88888.00 2014-02-27 03:44:54.375 058 12557.65 27.40 54779.30 88888.00 2014-02-27 03:44:54.500 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:44:54.625 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:44:54.750 058 12557.58 27.40 54779.32 88888.00 2014-02-27 03:44:54.875 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:44:55.000 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:44:55.125 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:44:55.250 058 12557.60 27.40 54779.38 88888.00 2014-02-27 03:44:55.375 058 12557.55 27.40 54779.35 88888.00 2014-02-27 03:44:55.500 058 12557.50 27.40 54779.32 88888.00 2014-02-27 03:44:55.625 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:44:55.750 058 12557.58 27.40 54779.30 88888.00 2014-02-27 03:44:55.875 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:44:56.000 058 12557.62 27.45 54779.32 88888.00 2014-02-27 03:44:56.125 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:44:56.250 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:44:56.375 058 12557.60 27.40 54779.30 88888.00 2014-02-27 03:44:56.500 058 12557.58 27.40 54779.32 88888.00 2014-02-27 03:44:56.625 058 12557.52 27.40 54779.30 88888.00 2014-02-27 03:44:56.750 058 12557.48 27.40 54779.32 88888.00 2014-02-27 03:44:56.875 058 12557.55 27.40 54779.35 88888.00 2014-02-27 03:44:57.000 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:44:57.125 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:44:57.250 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:44:57.375 058 12557.62 27.43 54779.35 88888.00 2014-02-27 03:44:57.500 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:57.625 058 12557.58 27.38 54779.30 88888.00 2014-02-27 03:44:57.750 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:44:57.875 058 12557.58 27.38 54779.32 88888.00 2014-02-27 03:44:58.000 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:58.125 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:58.250 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:44:58.375 058 12557.60 27.43 54779.38 88888.00 2014-02-27 03:44:58.500 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:44:58.625 058 12557.62 27.38 54779.38 88888.00 2014-02-27 03:44:58.750 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:44:58.875 058 12557.60 27.40 54779.35 88888.00 2014-02-27 03:44:59.000 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:44:59.125 058 12557.52 27.40 54779.30 88888.00 2014-02-27 03:44:59.250 058 12557.55 27.43 54779.32 88888.00 2014-02-27 03:44:59.375 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:44:59.500 058 12557.62 27.43 54779.35 88888.00 2014-02-27 03:44:59.625 058 12557.55 27.43 54779.32 88888.00 2014-02-27 03:44:59.750 058 12557.55 27.43 54779.32 88888.00 2014-02-27 03:44:59.875 058 12557.55 27.40 54779.32 88888.00 2014-02-27 03:45:00.000 058 12557.58 27.40 54779.32 88888.00 2014-02-27 03:45:00.125 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:45:00.250 058 12557.62 27.38 54779.32 88888.00 2014-02-27 03:45:00.375 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:45:00.500 058 12557.62 27.45 54779.32 88888.00 2014-02-27 03:45:00.625 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:00.750 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:45:00.875 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:45:01.000 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:45:01.125 058 12557.62 27.45 54779.35 88888.00 2014-02-27 03:45:01.250 058 12557.60 27.45 54779.32 88888.00 2014-02-27 03:45:01.375 058 12557.55 27.45 54779.32 88888.00 2014-02-27 03:45:01.500 058 12557.55 27.43 54779.32 88888.00 2014-02-27 03:45:01.625 058 12557.58 27.43 54779.32 88888.00 2014-02-27 03:45:01.750 058 12557.60 27.43 54779.30 88888.00 2014-02-27 03:45:01.875 058 12557.65 27.45 54779.32 88888.00 2014-02-27 03:45:02.000 058 12557.65 27.43 54779.30 88888.00 2014-02-27 03:45:02.125 058 12557.55 27.43 54779.30 88888.00 2014-02-27 03:45:02.250 058 12557.50 27.40 54779.35 88888.00 2014-02-27 03:45:02.375 058 12557.58 27.40 54779.35 88888.00 2014-02-27 03:45:02.500 058 12557.60 27.40 54779.32 88888.00 2014-02-27 03:45:02.625 058 12557.62 27.45 54779.32 88888.00 2014-02-27 03:45:02.750 058 12557.60 27.45 54779.35 88888.00 2014-02-27 03:45:02.875 058 12557.52 27.45 54779.35 88888.00 2014-02-27 03:45:03.000 058 12557.52 27.43 54779.32 88888.00 2014-02-27 03:45:03.125 058 12557.55 27.43 54779.35 88888.00 2014-02-27 03:45:03.250 058 12557.52 27.43 54779.38 88888.00 2014-02-27 03:45:03.375 058 12557.55 27.40 54779.43 88888.00 2014-02-27 03:45:03.500 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:45:03.625 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:45:03.750 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:45:03.875 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:45:04.000 058 12557.60 27.35 54779.35 88888.00 2014-02-27 03:45:04.125 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:45:04.250 058 12557.65 27.35 54779.32 88888.00 2014-02-27 03:45:04.375 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:45:04.500 058 12557.55 27.40 54779.35 88888.00 2014-02-27 03:45:04.625 058 12557.58 27.35 54779.35 88888.00 2014-02-27 03:45:04.750 058 12557.60 27.38 54779.35 88888.00 2014-02-27 03:45:04.875 058 12557.62 27.38 54779.32 88888.00 2014-02-27 03:45:05.000 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:45:05.125 058 12557.70 27.40 54779.35 88888.00 2014-02-27 03:45:05.250 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:45:05.375 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:45:05.500 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:45:05.625 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:45:05.750 058 12557.58 27.38 54779.35 88888.00 2014-02-27 03:45:05.875 058 12557.58 27.38 54779.35 88888.00 2014-02-27 03:45:06.000 058 12557.62 27.38 54779.35 88888.00 2014-02-27 03:45:06.125 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:45:06.250 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:45:06.375 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:45:06.500 058 12557.60 27.38 54779.35 88888.00 2014-02-27 03:45:06.625 058 12557.55 27.38 54779.32 88888.00 2014-02-27 03:45:06.750 058 12557.52 27.38 54779.35 88888.00 2014-02-27 03:45:06.875 058 12557.58 27.38 54779.32 88888.00 2014-02-27 03:45:07.000 058 12557.65 27.38 54779.32 88888.00 2014-02-27 03:45:07.125 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:45:07.250 058 12557.62 27.43 54779.38 88888.00 2014-02-27 03:45:07.375 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:07.500 058 12557.70 27.43 54779.35 88888.00 2014-02-27 03:45:07.625 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:07.750 058 12557.75 27.43 54779.35 88888.00 2014-02-27 03:45:07.875 058 12557.75 27.45 54779.35 88888.00 2014-02-27 03:45:08.000 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:08.125 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:45:08.250 058 12557.60 27.38 54779.32 88888.00 2014-02-27 03:45:08.375 058 12557.65 27.38 54779.32 88888.00 2014-02-27 03:45:08.500 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:45:08.625 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:08.750 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:45:08.875 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:45:09.000 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:45:09.125 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:45:09.250 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:45:09.375 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:45:09.500 058 12557.70 27.43 54779.32 88888.00 2014-02-27 03:45:09.625 058 12557.65 27.45 54779.32 88888.00 2014-02-27 03:45:09.750 058 12557.65 27.45 54779.35 88888.00 2014-02-27 03:45:09.875 058 12557.70 27.45 54779.35 88888.00 2014-02-27 03:45:10.000 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:10.125 058 12557.70 27.45 54779.38 88888.00 2014-02-27 03:45:10.250 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:45:10.375 058 12557.70 27.45 54779.38 88888.00 2014-02-27 03:45:10.500 058 12557.73 27.45 54779.38 88888.00 2014-02-27 03:45:10.625 058 12557.73 27.45 54779.38 88888.00 2014-02-27 03:45:10.750 058 12557.75 27.50 54779.35 88888.00 2014-02-27 03:45:10.875 058 12557.77 27.45 54779.35 88888.00 2014-02-27 03:45:11.000 058 12557.73 27.40 54779.32 88888.00 2014-02-27 03:45:11.125 058 12557.73 27.40 54779.35 88888.00 2014-02-27 03:45:11.250 058 12557.73 27.38 54779.35 88888.00 2014-02-27 03:45:11.375 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:11.500 058 12557.75 27.38 54779.35 88888.00 2014-02-27 03:45:11.625 058 12557.77 27.38 54779.38 88888.00 2014-02-27 03:45:11.750 058 12557.73 27.40 54779.35 88888.00 2014-02-27 03:45:11.875 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:45:12.000 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:12.125 058 12557.80 27.43 54779.38 88888.00 2014-02-27 03:45:12.250 058 12557.75 27.38 54779.38 88888.00 2014-02-27 03:45:12.375 058 12557.67 27.40 54779.35 88888.00 2014-02-27 03:45:12.500 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:45:12.625 058 12557.70 27.43 54779.38 88888.00 2014-02-27 03:45:12.750 058 12557.77 27.40 54779.35 88888.00 2014-02-27 03:45:12.875 058 12557.77 27.40 54779.35 88888.00 2014-02-27 03:45:13.000 058 12557.75 27.38 54779.30 88888.00 2014-02-27 03:45:13.125 058 12557.80 27.40 54779.32 88888.00 2014-02-27 03:45:13.250 058 12557.77 27.43 54779.38 88888.00 2014-02-27 03:45:13.375 058 12557.80 27.48 54779.38 88888.00 2014-02-27 03:45:13.500 058 12557.75 27.43 54779.38 88888.00 2014-02-27 03:45:13.625 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:13.750 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:45:13.875 058 12557.73 27.40 54779.32 88888.00 2014-02-27 03:45:14.000 058 12557.73 27.40 54779.32 88888.00 2014-02-27 03:45:14.125 058 12557.80 27.43 54779.38 88888.00 2014-02-27 03:45:14.250 058 12557.77 27.38 54779.35 88888.00 2014-02-27 03:45:14.375 058 12557.77 27.38 54779.35 88888.00 2014-02-27 03:45:14.500 058 12557.73 27.38 54779.32 88888.00 2014-02-27 03:45:14.625 058 12557.75 27.38 54779.35 88888.00 2014-02-27 03:45:14.750 058 12557.73 27.38 54779.35 88888.00 2014-02-27 03:45:14.875 058 12557.75 27.35 54779.32 88888.00 2014-02-27 03:45:15.000 058 12557.75 27.40 54779.32 88888.00 2014-02-27 03:45:15.125 058 12557.77 27.40 54779.32 88888.00 2014-02-27 03:45:15.250 058 12557.80 27.35 54779.35 88888.00 2014-02-27 03:45:15.375 058 12557.90 27.35 54779.30 88888.00 2014-02-27 03:45:15.500 058 12557.83 27.35 54779.32 88888.00 2014-02-27 03:45:15.625 058 12557.80 27.35 54779.32 88888.00 2014-02-27 03:45:15.750 058 12557.70 27.38 54779.28 88888.00 2014-02-27 03:45:15.875 058 12557.67 27.38 54779.30 88888.00 2014-02-27 03:45:16.000 058 12557.73 27.38 54779.32 88888.00 2014-02-27 03:45:16.125 058 12557.80 27.40 54779.38 88888.00 2014-02-27 03:45:16.250 058 12557.73 27.35 54779.35 88888.00 2014-02-27 03:45:16.375 058 12557.70 27.38 54779.32 88888.00 2014-02-27 03:45:16.500 058 12557.70 27.35 54779.32 88888.00 2014-02-27 03:45:16.625 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:45:16.750 058 12557.75 27.35 54779.32 88888.00 2014-02-27 03:45:16.875 058 12557.75 27.35 54779.30 88888.00 2014-02-27 03:45:17.000 058 12557.73 27.35 54779.30 88888.00 2014-02-27 03:45:17.125 058 12557.77 27.40 54779.32 88888.00 2014-02-27 03:45:17.250 058 12557.75 27.43 54779.35 88888.00 2014-02-27 03:45:17.375 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:17.500 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:45:17.625 058 12557.67 27.38 54779.32 88888.00 2014-02-27 03:45:17.750 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:45:17.875 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:45:18.000 058 12557.70 27.40 54779.30 88888.00 2014-02-27 03:45:18.125 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:45:18.250 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:45:18.375 058 12557.75 27.43 54779.32 88888.00 2014-02-27 03:45:18.500 058 12557.67 27.45 54779.35 88888.00 2014-02-27 03:45:18.625 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:45:18.750 058 12557.62 27.40 54779.30 88888.00 2014-02-27 03:45:18.875 058 12557.67 27.43 54779.30 88888.00 2014-02-27 03:45:19.000 058 12557.73 27.43 54779.32 88888.00 2014-02-27 03:45:19.125 058 12557.73 27.40 54779.30 88888.00 2014-02-27 03:45:19.250 058 12557.70 27.40 54779.30 88888.00 2014-02-27 03:45:19.375 058 12557.75 27.40 54779.28 88888.00 2014-02-27 03:45:19.500 058 12557.75 27.43 54779.30 88888.00 2014-02-27 03:45:19.625 058 12557.73 27.43 54779.32 88888.00 2014-02-27 03:45:19.750 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:19.875 058 12557.65 27.43 54779.32 88888.00 2014-02-27 03:45:20.000 058 12557.67 27.45 54779.32 88888.00 2014-02-27 03:45:20.125 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:45:20.250 058 12557.62 27.40 54779.32 88888.00 2014-02-27 03:45:20.375 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:45:20.500 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:20.625 058 12557.70 27.43 54779.30 88888.00 2014-02-27 03:45:20.750 058 12557.70 27.43 54779.32 88888.00 2014-02-27 03:45:20.875 058 12557.67 27.40 54779.30 88888.00 2014-02-27 03:45:21.000 058 12557.75 27.40 54779.30 88888.00 2014-02-27 03:45:21.125 058 12557.75 27.40 54779.30 88888.00 2014-02-27 03:45:21.250 058 12557.73 27.40 54779.32 88888.00 2014-02-27 03:45:21.375 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:21.500 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:21.625 058 12557.75 27.45 54779.35 88888.00 2014-02-27 03:45:21.750 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:21.875 058 12557.65 27.45 54779.32 88888.00 2014-02-27 03:45:22.000 058 12557.67 27.45 54779.32 88888.00 2014-02-27 03:45:22.125 058 12557.75 27.45 54779.32 88888.00 2014-02-27 03:45:22.250 058 12557.75 27.40 54779.32 88888.00 2014-02-27 03:45:22.375 058 12557.75 27.40 54779.30 88888.00 2014-02-27 03:45:22.500 058 12557.75 27.43 54779.32 88888.00 2014-02-27 03:45:22.625 058 12557.75 27.45 54779.35 88888.00 2014-02-27 03:45:22.750 058 12557.73 27.48 54779.38 88888.00 2014-02-27 03:45:22.875 058 12557.75 27.48 54779.35 88888.00 2014-02-27 03:45:23.000 058 12557.80 27.45 54779.35 88888.00 2014-02-27 03:45:23.125 058 12557.80 27.43 54779.35 88888.00 2014-02-27 03:45:23.250 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:45:23.375 058 12557.62 27.43 54779.30 88888.00 2014-02-27 03:45:23.500 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:45:23.625 058 12557.67 27.45 54779.35 88888.00 2014-02-27 03:45:23.750 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:23.875 058 12557.77 27.45 54779.32 88888.00 2014-02-27 03:45:24.000 058 12557.77 27.43 54779.30 88888.00 2014-02-27 03:45:24.125 058 12557.73 27.45 54779.35 88888.00 2014-02-27 03:45:24.250 058 12557.67 27.40 54779.35 88888.00 2014-02-27 03:45:24.375 058 12557.73 27.40 54779.32 88888.00 2014-02-27 03:45:24.500 058 12557.70 27.40 54779.35 88888.00 2014-02-27 03:45:24.625 058 12557.70 27.43 54779.35 88888.00 2014-02-27 03:45:24.750 058 12557.67 27.45 54779.38 88888.00 2014-02-27 03:45:24.875 058 12557.75 27.48 54779.40 88888.00 2014-02-27 03:45:25.000 058 12557.77 27.43 54779.32 88888.00 2014-02-27 03:45:25.125 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:45:25.250 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:45:25.375 058 12557.77 27.45 54779.35 88888.00 2014-02-27 03:45:25.500 058 12557.83 27.43 54779.35 88888.00 2014-02-27 03:45:25.625 058 12557.80 27.43 54779.35 88888.00 2014-02-27 03:45:25.750 058 12557.77 27.43 54779.32 88888.00 2014-02-27 03:45:25.875 058 12557.73 27.43 54779.32 88888.00 2014-02-27 03:45:26.000 058 12557.67 27.40 54779.30 88888.00 2014-02-27 03:45:26.125 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:45:26.250 058 12557.60 27.43 54779.35 88888.00 2014-02-27 03:45:26.375 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:45:26.500 058 12557.65 27.45 54779.32 88888.00 2014-02-27 03:45:26.625 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:45:26.750 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:26.875 058 12557.67 27.45 54779.35 88888.00 2014-02-27 03:45:27.000 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:27.125 058 12557.70 27.43 54779.30 88888.00 2014-02-27 03:45:27.250 058 12557.75 27.43 54779.32 88888.00 2014-02-27 03:45:27.375 058 12557.77 27.43 54779.32 88888.00 2014-02-27 03:45:27.500 058 12557.77 27.40 54779.32 88888.00 2014-02-27 03:45:27.625 058 12557.73 27.43 54779.28 88888.00 2014-02-27 03:45:27.750 058 12557.67 27.43 54779.30 88888.00 2014-02-27 03:45:27.875 058 12557.67 27.45 54779.32 88888.00 2014-02-27 03:45:28.000 058 12557.67 27.45 54779.32 88888.00 2014-02-27 03:45:28.125 058 12557.67 27.45 54779.32 88888.00 2014-02-27 03:45:28.250 058 12557.65 27.43 54779.32 88888.00 2014-02-27 03:45:28.375 058 12557.62 27.45 54779.30 88888.00 2014-02-27 03:45:28.500 058 12557.60 27.45 54779.32 88888.00 2014-02-27 03:45:28.625 058 12557.65 27.43 54779.35 88888.00 2014-02-27 03:45:28.750 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:28.875 058 12557.77 27.40 54779.32 88888.00 2014-02-27 03:45:29.000 058 12557.77 27.40 54779.32 88888.00 2014-02-27 03:45:29.125 058 12557.73 27.43 54779.32 88888.00 2014-02-27 03:45:29.250 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:45:29.375 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:45:29.500 058 12557.70 27.40 54779.32 88888.00 2014-02-27 03:45:29.625 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:45:29.750 058 12557.67 27.40 54779.35 88888.00 2014-02-27 03:45:29.875 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:45:30.000 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:45:30.125 058 12557.70 27.43 54779.32 88888.00 2014-02-27 03:45:30.250 058 12557.65 27.38 54779.32 88888.00 2014-02-27 03:45:30.375 058 12557.60 27.38 54779.30 88888.00 2014-02-27 03:45:30.500 058 12557.58 27.43 54779.30 88888.00 2014-02-27 03:45:30.625 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:45:30.750 058 12557.67 27.43 54779.30 88888.00 2014-02-27 03:45:30.875 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:45:31.000 058 12557.73 27.40 54779.35 88888.00 2014-02-27 03:45:31.125 058 12557.80 27.40 54779.38 88888.00 2014-02-27 03:45:31.250 058 12557.77 27.40 54779.38 88888.00 2014-02-27 03:45:31.375 058 12557.70 27.38 54779.35 88888.00 2014-02-27 03:45:31.500 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:45:31.625 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:45:31.750 058 12557.70 27.43 54779.30 88888.00 2014-02-27 03:45:31.875 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:32.000 058 12557.75 27.43 54779.32 88888.00 2014-02-27 03:45:32.125 058 12557.75 27.43 54779.35 88888.00 2014-02-27 03:45:32.250 058 12557.67 27.38 54779.32 88888.00 2014-02-27 03:45:32.375 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:45:32.500 058 12557.67 27.43 54779.32 88888.00 2014-02-27 03:45:32.625 058 12557.70 27.43 54779.32 88888.00 2014-02-27 03:45:32.750 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:32.875 058 12557.75 27.43 54779.32 88888.00 2014-02-27 03:45:33.000 058 12557.75 27.38 54779.30 88888.00 2014-02-27 03:45:33.125 058 12557.75 27.40 54779.30 88888.00 2014-02-27 03:45:33.250 058 12557.75 27.38 54779.30 88888.00 2014-02-27 03:45:33.375 058 12557.75 27.43 54779.32 88888.00 2014-02-27 03:45:33.500 058 12557.75 27.43 54779.35 88888.00 2014-02-27 03:45:33.625 058 12557.70 27.43 54779.35 88888.00 2014-02-27 03:45:33.750 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:45:33.875 058 12557.70 27.38 54779.32 88888.00 2014-02-27 03:45:34.000 058 12557.73 27.40 54779.30 88888.00 2014-02-27 03:45:34.125 058 12557.75 27.40 54779.32 88888.00 2014-02-27 03:45:34.250 058 12557.75 27.40 54779.35 88888.00 2014-02-27 03:45:34.375 058 12557.75 27.43 54779.40 88888.00 2014-02-27 03:45:34.500 058 12557.73 27.40 54779.40 88888.00 2014-02-27 03:45:34.625 058 12557.70 27.38 54779.35 88888.00 2014-02-27 03:45:34.750 058 12557.70 27.40 54779.35 88888.00 2014-02-27 03:45:34.875 058 12557.67 27.40 54779.35 88888.00 2014-02-27 03:45:35.000 058 12557.62 27.43 54779.32 88888.00 2014-02-27 03:45:35.125 058 12557.58 27.38 54779.32 88888.00 2014-02-27 03:45:35.250 058 12557.58 27.35 54779.32 88888.00 2014-02-27 03:45:35.375 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:45:35.500 058 12557.67 27.40 54779.32 88888.00 2014-02-27 03:45:35.625 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:45:35.750 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:45:35.875 058 12557.75 27.38 54779.30 88888.00 2014-02-27 03:45:36.000 058 12557.75 27.38 54779.28 88888.00 2014-02-27 03:45:36.125 058 12557.73 27.40 54779.30 88888.00 2014-02-27 03:45:36.250 058 12557.73 27.43 54779.32 88888.00 2014-02-27 03:45:36.375 058 12557.77 27.43 54779.35 88888.00 2014-02-27 03:45:36.500 058 12557.75 27.43 54779.35 88888.00 2014-02-27 03:45:36.625 058 12557.80 27.38 54779.35 88888.00 2014-02-27 03:45:36.750 058 12557.77 27.38 54779.32 88888.00 2014-02-27 03:45:36.875 058 12557.70 27.38 54779.32 88888.00 2014-02-27 03:45:37.000 058 12557.73 27.40 54779.32 88888.00 2014-02-27 03:45:37.125 058 12557.75 27.38 54779.35 88888.00 2014-02-27 03:45:37.250 058 12557.73 27.35 54779.32 88888.00 2014-02-27 03:45:37.375 058 12557.73 27.38 54779.35 88888.00 2014-02-27 03:45:37.500 058 12557.75 27.40 54779.35 88888.00 2014-02-27 03:45:37.625 058 12557.80 27.43 54779.35 88888.00 2014-02-27 03:45:37.750 058 12557.83 27.43 54779.35 88888.00 2014-02-27 03:45:37.875 058 12557.83 27.40 54779.35 88888.00 2014-02-27 03:45:38.000 058 12557.85 27.40 54779.35 88888.00 2014-02-27 03:45:38.125 058 12557.83 27.40 54779.35 88888.00 2014-02-27 03:45:38.250 058 12557.77 27.40 54779.35 88888.00 2014-02-27 03:45:38.375 058 12557.75 27.45 54779.35 88888.00 2014-02-27 03:45:38.500 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:45:38.625 058 12557.67 27.40 54779.40 88888.00 2014-02-27 03:45:38.750 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:45:38.875 058 12557.70 27.40 54779.40 88888.00 2014-02-27 03:45:39.000 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:45:39.125 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:45:39.250 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:39.375 058 12557.77 27.40 54779.38 88888.00 2014-02-27 03:45:39.500 058 12557.77 27.40 54779.40 88888.00 2014-02-27 03:45:39.625 058 12557.77 27.38 54779.38 88888.00 2014-02-27 03:45:39.750 058 12557.75 27.38 54779.35 88888.00 2014-02-27 03:45:39.875 058 12557.73 27.38 54779.38 88888.00 2014-02-27 03:45:40.000 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:40.125 058 12557.77 27.40 54779.38 88888.00 2014-02-27 03:45:40.250 058 12557.77 27.40 54779.38 88888.00 2014-02-27 03:45:40.375 058 12557.83 27.40 54779.40 88888.00 2014-02-27 03:45:40.500 058 12557.83 27.38 54779.38 88888.00 2014-02-27 03:45:40.625 058 12557.77 27.38 54779.32 88888.00 2014-02-27 03:45:40.750 058 12557.75 27.35 54779.30 88888.00 2014-02-27 03:45:40.875 058 12557.80 27.35 54779.32 88888.00 2014-02-27 03:45:41.000 058 12557.83 27.38 54779.35 88888.00 2014-02-27 03:45:41.125 058 12557.83 27.40 54779.38 88888.00 2014-02-27 03:45:41.250 058 12557.73 27.38 54779.35 88888.00 2014-02-27 03:45:41.375 058 12557.73 27.38 54779.35 88888.00 2014-02-27 03:45:41.500 058 12557.75 27.40 54779.40 88888.00 2014-02-27 03:45:41.625 058 12557.70 27.40 54779.40 88888.00 2014-02-27 03:45:41.750 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:45:41.875 058 12557.67 27.35 54779.38 88888.00 2014-02-27 03:45:42.000 058 12557.77 27.38 54779.38 88888.00 2014-02-27 03:45:42.125 058 12557.80 27.38 54779.38 88888.00 2014-02-27 03:45:42.250 058 12557.70 27.35 54779.35 88888.00 2014-02-27 03:45:42.375 058 12557.73 27.35 54779.35 88888.00 2014-02-27 03:45:42.500 058 12557.70 27.38 54779.38 88888.00 2014-02-27 03:45:42.625 058 12557.67 27.43 54779.38 88888.00 2014-02-27 03:45:42.750 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:45:42.875 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:45:43.000 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:45:43.125 058 12557.73 27.38 54779.38 88888.00 2014-02-27 03:45:43.250 058 12557.70 27.35 54779.40 88888.00 2014-02-27 03:45:43.375 058 12557.75 27.38 54779.40 88888.00 2014-02-27 03:45:43.500 058 12557.70 27.40 54779.40 88888.00 2014-02-27 03:45:43.625 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:45:43.750 058 12557.67 27.40 54779.40 88888.00 2014-02-27 03:45:43.875 058 12557.75 27.40 54779.35 88888.00 2014-02-27 03:45:44.000 058 12557.80 27.40 54779.35 88888.00 2014-02-27 03:45:44.125 058 12557.80 27.38 54779.38 88888.00 2014-02-27 03:45:44.250 058 12557.75 27.40 54779.43 88888.00 2014-02-27 03:45:44.375 058 12557.77 27.43 54779.40 88888.00 2014-02-27 03:45:44.500 058 12557.83 27.40 54779.38 88888.00 2014-02-27 03:45:44.625 058 12557.83 27.40 54779.35 88888.00 2014-02-27 03:45:44.750 058 12557.77 27.40 54779.38 88888.00 2014-02-27 03:45:44.875 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:45.000 058 12557.75 27.40 54779.35 88888.00 2014-02-27 03:45:45.125 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:45.250 058 12557.73 27.40 54779.35 88888.00 2014-02-27 03:45:45.375 058 12557.67 27.40 54779.35 88888.00 2014-02-27 03:45:45.500 058 12557.62 27.40 54779.35 88888.00 2014-02-27 03:45:45.625 058 12557.65 27.38 54779.38 88888.00 2014-02-27 03:45:45.750 058 12557.65 27.38 54779.38 88888.00 2014-02-27 03:45:45.875 058 12557.67 27.38 54779.38 88888.00 2014-02-27 03:45:46.000 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:45:46.125 058 12557.73 27.38 54779.38 88888.00 2014-02-27 03:45:46.250 058 12557.67 27.35 54779.38 88888.00 2014-02-27 03:45:46.375 058 12557.67 27.38 54779.38 88888.00 2014-02-27 03:45:46.500 058 12557.73 27.38 54779.35 88888.00 2014-02-27 03:45:46.625 058 12557.77 27.40 54779.35 88888.00 2014-02-27 03:45:46.750 058 12557.75 27.43 54779.38 88888.00 2014-02-27 03:45:46.875 058 12557.70 27.43 54779.38 88888.00 2014-02-27 03:45:47.000 058 12557.73 27.43 54779.38 88888.00 2014-02-27 03:45:47.125 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:47.250 058 12557.77 27.40 54779.38 88888.00 2014-02-27 03:45:47.375 058 12557.83 27.40 54779.38 88888.00 2014-02-27 03:45:47.500 058 12557.77 27.38 54779.35 88888.00 2014-02-27 03:45:47.625 058 12557.73 27.40 54779.35 88888.00 2014-02-27 03:45:47.750 058 12557.77 27.43 54779.38 88888.00 2014-02-27 03:45:47.875 058 12557.77 27.43 54779.40 88888.00 2014-02-27 03:45:48.000 058 12557.77 27.40 54779.40 88888.00 2014-02-27 03:45:48.125 058 12557.83 27.40 54779.40 88888.00 2014-02-27 03:45:48.250 058 12557.77 27.38 54779.40 88888.00 2014-02-27 03:45:48.375 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:45:48.500 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:45:48.625 058 12557.70 27.40 54779.35 88888.00 2014-02-27 03:45:48.750 058 12557.67 27.40 54779.35 88888.00 2014-02-27 03:45:48.875 058 12557.67 27.45 54779.35 88888.00 2014-02-27 03:45:49.000 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:49.125 058 12557.73 27.43 54779.38 88888.00 2014-02-27 03:45:49.250 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:45:49.375 058 12557.73 27.45 54779.38 88888.00 2014-02-27 03:45:49.500 058 12557.73 27.43 54779.38 88888.00 2014-02-27 03:45:49.625 058 12557.80 27.40 54779.38 88888.00 2014-02-27 03:45:49.750 058 12557.83 27.40 54779.38 88888.00 2014-02-27 03:45:49.875 058 12557.85 27.40 54779.35 88888.00 2014-02-27 03:45:50.000 058 12557.80 27.43 54779.35 88888.00 2014-02-27 03:45:50.125 058 12557.73 27.43 54779.32 88888.00 2014-02-27 03:45:50.250 058 12557.67 27.38 54779.35 88888.00 2014-02-27 03:45:50.375 058 12557.73 27.40 54779.35 88888.00 2014-02-27 03:45:50.500 058 12557.80 27.40 54779.38 88888.00 2014-02-27 03:45:50.625 058 12557.75 27.40 54779.40 88888.00 2014-02-27 03:45:50.750 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:45:50.875 058 12557.70 27.38 54779.40 88888.00 2014-02-27 03:45:51.000 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:45:51.125 058 12557.70 27.38 54779.38 88888.00 2014-02-27 03:45:51.250 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:45:51.375 058 12557.65 27.40 54779.35 88888.00 2014-02-27 03:45:51.500 058 12557.62 27.43 54779.35 88888.00 2014-02-27 03:45:51.625 058 12557.62 27.43 54779.38 88888.00 2014-02-27 03:45:51.750 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:45:51.875 058 12557.75 27.43 54779.38 88888.00 2014-02-27 03:45:52.000 058 12557.80 27.43 54779.35 88888.00 2014-02-27 03:45:52.125 058 12557.77 27.45 54779.38 88888.00 2014-02-27 03:45:52.250 058 12557.73 27.45 54779.38 88888.00 2014-02-27 03:45:52.375 058 12557.70 27.43 54779.35 88888.00 2014-02-27 03:45:52.500 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:52.625 058 12557.70 27.43 54779.38 88888.00 2014-02-27 03:45:52.750 058 12557.65 27.45 54779.38 88888.00 2014-02-27 03:45:52.875 058 12557.62 27.43 54779.38 88888.00 2014-02-27 03:45:53.000 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:45:53.125 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:45:53.250 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:53.375 058 12557.75 27.40 54779.35 88888.00 2014-02-27 03:45:53.500 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:53.625 058 12557.65 27.43 54779.40 88888.00 2014-02-27 03:45:53.750 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:45:53.875 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:45:54.000 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:54.125 058 12557.77 27.38 54779.40 88888.00 2014-02-27 03:45:54.250 058 12557.77 27.38 54779.38 88888.00 2014-02-27 03:45:54.375 058 12557.83 27.43 54779.38 88888.00 2014-02-27 03:45:54.500 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:54.625 058 12557.80 27.40 54779.35 88888.00 2014-02-27 03:45:54.750 058 12557.77 27.38 54779.35 88888.00 2014-02-27 03:45:54.875 058 12557.77 27.38 54779.35 88888.00 2014-02-27 03:45:55.000 058 12557.75 27.35 54779.35 88888.00 2014-02-27 03:45:55.125 058 12557.75 27.38 54779.38 88888.00 2014-02-27 03:45:55.250 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:45:55.375 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:45:55.500 058 12557.70 27.38 54779.38 88888.00 2014-02-27 03:45:55.625 058 12557.67 27.40 54779.40 88888.00 2014-02-27 03:45:55.750 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:45:55.875 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:56.000 058 12557.77 27.43 54779.35 88888.00 2014-02-27 03:45:56.125 058 12557.83 27.45 54779.38 88888.00 2014-02-27 03:45:56.250 058 12557.83 27.40 54779.38 88888.00 2014-02-27 03:45:56.375 058 12557.80 27.43 54779.38 88888.00 2014-02-27 03:45:56.500 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:45:56.625 058 12557.75 27.40 54779.35 88888.00 2014-02-27 03:45:56.750 058 12557.77 27.45 54779.40 88888.00 2014-02-27 03:45:56.875 058 12557.75 27.48 54779.40 88888.00 2014-02-27 03:45:57.000 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:57.125 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:45:57.250 058 12557.75 27.40 54779.35 88888.00 2014-02-27 03:45:57.375 058 12557.80 27.40 54779.38 88888.00 2014-02-27 03:45:57.500 058 12557.75 27.43 54779.40 88888.00 2014-02-27 03:45:57.625 058 12557.73 27.43 54779.38 88888.00 2014-02-27 03:45:57.750 058 12557.73 27.43 54779.38 88888.00 2014-02-27 03:45:57.875 058 12557.73 27.43 54779.38 88888.00 2014-02-27 03:45:58.000 058 12557.70 27.40 54779.30 88888.00 2014-02-27 03:45:58.125 058 12557.77 27.43 54779.35 88888.00 2014-02-27 03:45:58.250 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:45:58.375 058 12557.70 27.38 54779.35 88888.00 2014-02-27 03:45:58.500 058 12557.70 27.38 54779.35 88888.00 2014-02-27 03:45:58.625 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:58.750 058 12557.73 27.45 54779.38 88888.00 2014-02-27 03:45:58.875 058 12557.70 27.45 54779.32 88888.00 2014-02-27 03:45:59.000 058 12557.73 27.43 54779.32 88888.00 2014-02-27 03:45:59.125 058 12557.73 27.43 54779.32 88888.00 2014-02-27 03:45:59.250 058 12557.67 27.43 54779.35 88888.00 2014-02-27 03:45:59.375 058 12557.75 27.45 54779.38 88888.00 2014-02-27 03:45:59.500 058 12557.77 27.45 54779.38 88888.00 2014-02-27 03:45:59.625 058 12557.77 27.43 54779.35 88888.00 2014-02-27 03:45:59.750 058 12557.73 27.40 54779.35 88888.00 2014-02-27 03:45:59.875 058 12557.75 27.43 54779.32 88888.00 2014-02-27 03:46:00.000 058 12557.75 27.43 54779.35 88888.00 2014-02-27 03:46:00.125 058 12557.70 27.48 54779.35 88888.00 2014-02-27 03:46:00.250 058 12557.67 27.43 54779.38 88888.00 2014-02-27 03:46:00.375 058 12557.70 27.48 54779.35 88888.00 2014-02-27 03:46:00.500 058 12557.70 27.48 54779.35 88888.00 2014-02-27 03:46:00.625 058 12557.67 27.45 54779.35 88888.00 2014-02-27 03:46:00.750 058 12557.65 27.48 54779.40 88888.00 2014-02-27 03:46:00.875 058 12557.67 27.48 54779.38 88888.00 2014-02-27 03:46:01.000 058 12557.70 27.45 54779.38 88888.00 2014-02-27 03:46:01.125 058 12557.73 27.45 54779.40 88888.00 2014-02-27 03:46:01.250 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:46:01.375 058 12557.83 27.43 54779.38 88888.00 2014-02-27 03:46:01.500 058 12557.88 27.43 54779.38 88888.00 2014-02-27 03:46:01.625 058 12557.83 27.45 54779.32 88888.00 2014-02-27 03:46:01.750 058 12557.73 27.45 54779.32 88888.00 2014-02-27 03:46:01.875 058 12557.70 27.43 54779.35 88888.00 2014-02-27 03:46:02.000 058 12557.73 27.45 54779.35 88888.00 2014-02-27 03:46:02.125 058 12557.75 27.48 54779.35 88888.00 2014-02-27 03:46:02.250 058 12557.65 27.45 54779.35 88888.00 2014-02-27 03:46:02.375 058 12557.62 27.48 54779.30 88888.00 2014-02-27 03:46:02.500 058 12557.67 27.45 54779.32 88888.00 2014-02-27 03:46:02.625 058 12557.73 27.48 54779.35 88888.00 2014-02-27 03:46:02.750 058 12557.73 27.50 54779.35 88888.00 2014-02-27 03:46:02.875 058 12557.73 27.48 54779.38 88888.00 2014-02-27 03:46:03.000 058 12557.70 27.45 54779.35 88888.00 2014-02-27 03:46:03.125 058 12557.67 27.45 54779.38 88888.00 2014-02-27 03:46:03.250 058 12557.70 27.43 54779.35 88888.00 2014-02-27 03:46:03.375 058 12557.73 27.45 54779.35 88888.00 2014-02-27 03:46:03.500 058 12557.75 27.43 54779.35 88888.00 2014-02-27 03:46:03.625 058 12557.77 27.43 54779.35 88888.00 2014-02-27 03:46:03.750 058 12557.77 27.43 54779.35 88888.00 2014-02-27 03:46:03.875 058 12557.80 27.45 54779.38 88888.00 2014-02-27 03:46:04.000 058 12557.77 27.45 54779.35 88888.00 2014-02-27 03:46:04.125 058 12557.75 27.48 54779.35 88888.00 2014-02-27 03:46:04.250 058 12557.70 27.45 54779.38 88888.00 2014-02-27 03:46:04.375 058 12557.75 27.48 54779.35 88888.00 2014-02-27 03:46:04.500 058 12557.77 27.48 54779.38 88888.00 2014-02-27 03:46:04.625 058 12557.73 27.48 54779.35 88888.00 2014-02-27 03:46:04.750 058 12557.70 27.48 54779.35 88888.00 2014-02-27 03:46:04.875 058 12557.73 27.48 54779.35 88888.00 2014-02-27 03:46:05.000 058 12557.75 27.50 54779.35 88888.00 2014-02-27 03:46:05.125 058 12557.70 27.48 54779.38 88888.00 2014-02-27 03:46:05.250 058 12557.70 27.45 54779.38 88888.00 2014-02-27 03:46:05.375 058 12557.75 27.45 54779.38 88888.00 2014-02-27 03:46:05.500 058 12557.65 27.45 54779.40 88888.00 2014-02-27 03:46:05.625 058 12557.70 27.48 54779.40 88888.00 2014-02-27 03:46:05.750 058 12557.77 27.52 54779.40 88888.00 2014-02-27 03:46:05.875 058 12557.70 27.48 54779.38 88888.00 2014-02-27 03:46:06.000 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:46:06.125 058 12557.65 27.40 54779.32 88888.00 2014-02-27 03:46:06.250 058 12557.62 27.45 54779.32 88888.00 2014-02-27 03:46:06.375 058 12557.65 27.45 54779.35 88888.00 2014-02-27 03:46:06.500 058 12557.62 27.48 54779.35 88888.00 2014-02-27 03:46:06.625 058 12557.65 27.45 54779.35 88888.00 2014-02-27 03:46:06.750 058 12557.65 27.45 54779.38 88888.00 2014-02-27 03:46:06.875 058 12557.55 27.45 54779.38 88888.00 2014-02-27 03:46:07.000 058 12557.55 27.48 54779.35 88888.00 2014-02-27 03:46:07.125 058 12557.60 27.43 54779.32 88888.00 2014-02-27 03:46:07.250 058 12557.58 27.43 54779.35 88888.00 2014-02-27 03:46:07.375 058 12557.58 27.43 54779.35 88888.00 2014-02-27 03:46:07.500 058 12557.58 27.45 54779.35 88888.00 2014-02-27 03:46:07.625 058 12557.62 27.45 54779.38 88888.00 2014-02-27 03:46:07.750 058 12557.65 27.48 54779.40 88888.00 2014-02-27 03:46:07.875 058 12557.65 27.48 54779.40 88888.00 2014-02-27 03:46:08.000 058 12557.70 27.48 54779.38 88888.00 2014-02-27 03:46:08.125 058 12557.70 27.48 54779.38 88888.00 2014-02-27 03:46:08.250 058 12557.70 27.43 54779.38 88888.00 2014-02-27 03:46:08.375 058 12557.67 27.45 54779.35 88888.00 2014-02-27 03:46:08.500 058 12557.67 27.45 54779.38 88888.00 2014-02-27 03:46:08.625 058 12557.67 27.45 54779.38 88888.00 2014-02-27 03:46:08.750 058 12557.67 27.43 54779.38 88888.00 2014-02-27 03:46:08.875 058 12557.67 27.48 54779.38 88888.00 2014-02-27 03:46:09.000 058 12557.67 27.43 54779.38 88888.00 2014-02-27 03:46:09.125 058 12557.67 27.40 54779.35 88888.00 2014-02-27 03:46:09.250 058 12557.67 27.40 54779.38 88888.00 2014-02-27 03:46:09.375 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:46:09.500 058 12557.67 27.45 54779.35 88888.00 2014-02-27 03:46:09.625 058 12557.62 27.43 54779.38 88888.00 2014-02-27 03:46:09.750 058 12557.62 27.43 54779.38 88888.00 2014-02-27 03:46:09.875 058 12557.58 27.43 54779.38 88888.00 2014-02-27 03:46:10.000 058 12557.58 27.43 54779.40 88888.00 2014-02-27 03:46:10.125 058 12557.60 27.43 54779.40 88888.00 2014-02-27 03:46:10.250 058 12557.65 27.43 54779.40 88888.00 2014-02-27 03:46:10.375 058 12557.70 27.45 54779.43 88888.00 2014-02-27 03:46:10.500 058 12557.67 27.45 54779.43 88888.00 2014-02-27 03:46:10.625 058 12557.62 27.43 54779.38 88888.00 2014-02-27 03:46:10.750 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:46:10.875 058 12557.60 27.40 54779.38 88888.00 2014-02-27 03:46:11.000 058 12557.67 27.40 54779.38 88888.00 2014-02-27 03:46:11.125 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:11.250 058 12557.67 27.45 54779.43 88888.00 2014-02-27 03:46:11.375 058 12557.70 27.45 54779.40 88888.00 2014-02-27 03:46:11.500 058 12557.67 27.43 54779.38 88888.00 2014-02-27 03:46:11.625 058 12557.77 27.43 54779.38 88888.00 2014-02-27 03:46:11.750 058 12557.77 27.43 54779.40 88888.00 2014-02-27 03:46:11.875 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:46:12.000 058 12557.65 27.43 54779.40 88888.00 2014-02-27 03:46:12.125 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:46:12.250 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:12.375 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:46:12.500 058 12557.70 27.45 54779.40 88888.00 2014-02-27 03:46:12.625 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:12.750 058 12557.62 27.43 54779.40 88888.00 2014-02-27 03:46:12.875 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:13.000 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:13.125 058 12557.60 27.43 54779.40 88888.00 2014-02-27 03:46:13.250 058 12557.58 27.43 54779.40 88888.00 2014-02-27 03:46:13.375 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:13.500 058 12557.77 27.43 54779.43 88888.00 2014-02-27 03:46:13.625 058 12557.77 27.45 54779.40 88888.00 2014-02-27 03:46:13.750 058 12557.67 27.45 54779.40 88888.00 2014-02-27 03:46:13.875 058 12557.65 27.43 54779.40 88888.00 2014-02-27 03:46:14.000 058 12557.73 27.40 54779.40 88888.00 2014-02-27 03:46:14.125 058 12557.75 27.40 54779.43 88888.00 2014-02-27 03:46:14.250 058 12557.73 27.40 54779.40 88888.00 2014-02-27 03:46:14.375 058 12557.70 27.38 54779.40 88888.00 2014-02-27 03:46:14.500 058 12557.67 27.43 54779.43 88888.00 2014-02-27 03:46:14.625 058 12557.67 27.45 54779.43 88888.00 2014-02-27 03:46:14.750 058 12557.75 27.43 54779.40 88888.00 2014-02-27 03:46:14.875 058 12557.73 27.40 54779.40 88888.00 2014-02-27 03:46:15.000 058 12557.73 27.40 54779.40 88888.00 2014-02-27 03:46:15.125 058 12557.73 27.40 54779.43 88888.00 2014-02-27 03:46:15.250 058 12557.67 27.38 54779.40 88888.00 2014-02-27 03:46:15.375 058 12557.65 27.40 54779.43 88888.00 2014-02-27 03:46:15.500 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:15.625 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:15.750 058 12557.73 27.40 54779.40 88888.00 2014-02-27 03:46:15.875 058 12557.73 27.43 54779.38 88888.00 2014-02-27 03:46:16.000 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:46:16.125 058 12557.65 27.38 54779.40 88888.00 2014-02-27 03:46:16.250 058 12557.67 27.35 54779.40 88888.00 2014-02-27 03:46:16.375 058 12557.70 27.35 54779.38 88888.00 2014-02-27 03:46:16.500 058 12557.73 27.38 54779.40 88888.00 2014-02-27 03:46:16.625 058 12557.70 27.40 54779.43 88888.00 2014-02-27 03:46:16.750 058 12557.65 27.43 54779.45 88888.00 2014-02-27 03:46:16.875 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:17.000 058 12557.75 27.38 54779.40 88888.00 2014-02-27 03:46:17.125 058 12557.73 27.38 54779.40 88888.00 2014-02-27 03:46:17.250 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:46:17.375 058 12557.70 27.40 54779.40 88888.00 2014-02-27 03:46:17.500 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:17.625 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:17.750 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:17.875 058 12557.67 27.40 54779.40 88888.00 2014-02-27 03:46:18.000 058 12557.70 27.45 54779.40 88888.00 2014-02-27 03:46:18.125 058 12557.75 27.45 54779.40 88888.00 2014-02-27 03:46:18.250 058 12557.75 27.43 54779.43 88888.00 2014-02-27 03:46:18.375 058 12557.75 27.40 54779.40 88888.00 2014-02-27 03:46:18.500 058 12557.70 27.38 54779.40 88888.00 2014-02-27 03:46:18.625 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:18.750 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:18.875 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:19.000 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:19.125 058 12557.75 27.43 54779.43 88888.00 2014-02-27 03:46:19.250 058 12557.65 27.38 54779.40 88888.00 2014-02-27 03:46:19.375 058 12557.67 27.38 54779.40 88888.00 2014-02-27 03:46:19.500 058 12557.70 27.40 54779.43 88888.00 2014-02-27 03:46:19.625 058 12557.70 27.38 54779.43 88888.00 2014-02-27 03:46:19.750 058 12557.67 27.38 54779.43 88888.00 2014-02-27 03:46:19.875 058 12557.60 27.43 54779.40 88888.00 2014-02-27 03:46:20.000 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:46:20.125 058 12557.73 27.40 54779.43 88888.00 2014-02-27 03:46:20.250 058 12557.73 27.40 54779.40 88888.00 2014-02-27 03:46:20.375 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:46:20.500 058 12557.67 27.40 54779.40 88888.00 2014-02-27 03:46:20.625 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:46:20.750 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:46:20.875 058 12557.67 27.43 54779.38 88888.00 2014-02-27 03:46:21.000 058 12557.73 27.43 54779.35 88888.00 2014-02-27 03:46:21.125 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:46:21.250 058 12557.70 27.38 54779.40 88888.00 2014-02-27 03:46:21.375 058 12557.67 27.38 54779.38 88888.00 2014-02-27 03:46:21.500 058 12557.62 27.35 54779.38 88888.00 2014-02-27 03:46:21.625 058 12557.67 27.38 54779.38 88888.00 2014-02-27 03:46:21.750 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:21.875 058 12557.75 27.43 54779.43 88888.00 2014-02-27 03:46:22.000 058 12557.70 27.40 54779.40 88888.00 2014-02-27 03:46:22.125 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:22.250 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:22.375 058 12557.70 27.40 54779.43 88888.00 2014-02-27 03:46:22.500 058 12557.65 27.40 54779.43 88888.00 2014-02-27 03:46:22.625 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:22.750 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:22.875 058 12557.60 27.40 54779.40 88888.00 2014-02-27 03:46:23.000 058 12557.58 27.40 54779.40 88888.00 2014-02-27 03:46:23.125 058 12557.60 27.38 54779.43 88888.00 2014-02-27 03:46:23.250 058 12557.65 27.40 54779.43 88888.00 2014-02-27 03:46:23.375 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:23.500 058 12557.65 27.38 54779.40 88888.00 2014-02-27 03:46:23.625 058 12557.67 27.38 54779.40 88888.00 2014-02-27 03:46:23.750 058 12557.65 27.38 54779.40 88888.00 2014-02-27 03:46:23.875 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:24.000 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:46:24.125 058 12557.58 27.43 54779.40 88888.00 2014-02-27 03:46:24.250 058 12557.58 27.35 54779.40 88888.00 2014-02-27 03:46:24.375 058 12557.62 27.38 54779.40 88888.00 2014-02-27 03:46:24.500 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:24.625 058 12557.70 27.40 54779.40 88888.00 2014-02-27 03:46:24.750 058 12557.65 27.40 54779.43 88888.00 2014-02-27 03:46:24.875 058 12557.58 27.38 54779.40 88888.00 2014-02-27 03:46:25.000 058 12557.58 27.38 54779.40 88888.00 2014-02-27 03:46:25.125 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:25.250 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:25.375 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:25.500 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:25.625 058 12557.75 27.40 54779.40 88888.00 2014-02-27 03:46:25.750 058 12557.75 27.40 54779.38 88888.00 2014-02-27 03:46:25.875 058 12557.70 27.40 54779.40 88888.00 2014-02-27 03:46:26.000 058 12557.67 27.40 54779.38 88888.00 2014-02-27 03:46:26.125 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:26.250 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:26.375 058 12557.65 27.38 54779.43 88888.00 2014-02-27 03:46:26.500 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:26.625 058 12557.67 27.43 54779.43 88888.00 2014-02-27 03:46:26.750 058 12557.73 27.43 54779.43 88888.00 2014-02-27 03:46:26.875 058 12557.75 27.43 54779.43 88888.00 2014-02-27 03:46:27.000 058 12557.70 27.40 54779.43 88888.00 2014-02-27 03:46:27.125 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:27.250 058 12557.58 27.35 54779.40 88888.00 2014-02-27 03:46:27.375 058 12557.62 27.38 54779.40 88888.00 2014-02-27 03:46:27.500 058 12557.70 27.38 54779.40 88888.00 2014-02-27 03:46:27.625 058 12557.70 27.43 54779.38 88888.00 2014-02-27 03:46:27.750 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:27.875 058 12557.65 27.38 54779.40 88888.00 2014-02-27 03:46:28.000 058 12557.67 27.40 54779.40 88888.00 2014-02-27 03:46:28.125 058 12557.75 27.40 54779.40 88888.00 2014-02-27 03:46:28.250 058 12557.77 27.40 54779.40 88888.00 2014-02-27 03:46:28.375 058 12557.83 27.40 54779.38 88888.00 2014-02-27 03:46:28.500 058 12557.83 27.38 54779.38 88888.00 2014-02-27 03:46:28.625 058 12557.80 27.40 54779.38 88888.00 2014-02-27 03:46:28.750 058 12557.83 27.40 54779.40 88888.00 2014-02-27 03:46:28.875 058 12557.80 27.40 54779.40 88888.00 2014-02-27 03:46:29.000 058 12557.75 27.43 54779.40 88888.00 2014-02-27 03:46:29.125 058 12557.73 27.43 54779.43 88888.00 2014-02-27 03:46:29.250 058 12557.70 27.38 54779.45 88888.00 2014-02-27 03:46:29.375 058 12557.73 27.40 54779.43 88888.00 2014-02-27 03:46:29.500 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:29.625 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:29.750 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:29.875 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:30.000 058 12557.60 27.40 54779.40 88888.00 2014-02-27 03:46:30.125 058 12557.67 27.38 54779.43 88888.00 2014-02-27 03:46:30.250 058 12557.70 27.38 54779.43 88888.00 2014-02-27 03:46:30.375 058 12557.75 27.35 54779.40 88888.00 2014-02-27 03:46:30.500 058 12557.75 27.38 54779.40 88888.00 2014-02-27 03:46:30.625 058 12557.77 27.40 54779.45 88888.00 2014-02-27 03:46:30.750 058 12557.70 27.38 54779.43 88888.00 2014-02-27 03:46:30.875 058 12557.67 27.38 54779.43 88888.00 2014-02-27 03:46:31.000 058 12557.67 27.38 54779.40 88888.00 2014-02-27 03:46:31.125 058 12557.65 27.38 54779.43 88888.00 2014-02-27 03:46:31.250 058 12557.65 27.40 54779.43 88888.00 2014-02-27 03:46:31.375 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:31.500 058 12557.65 27.40 54779.43 88888.00 2014-02-27 03:46:31.625 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:31.750 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:31.875 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:32.000 058 12557.67 27.38 54779.38 88888.00 2014-02-27 03:46:32.125 058 12557.67 27.40 54779.38 88888.00 2014-02-27 03:46:32.250 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:46:32.375 058 12557.70 27.40 54779.40 88888.00 2014-02-27 03:46:32.500 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:46:32.625 058 12557.73 27.43 54779.40 88888.00 2014-02-27 03:46:32.750 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:46:32.875 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:33.000 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:33.125 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:33.250 058 12557.62 27.38 54779.40 88888.00 2014-02-27 03:46:33.375 058 12557.60 27.40 54779.40 88888.00 2014-02-27 03:46:33.500 058 12557.58 27.40 54779.40 88888.00 2014-02-27 03:46:33.625 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:46:33.750 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:46:33.875 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:34.000 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:46:34.125 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:46:34.250 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:34.375 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:46:34.500 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:46:34.625 058 12557.75 27.38 54779.38 88888.00 2014-02-27 03:46:34.750 058 12557.77 27.38 54779.38 88888.00 2014-02-27 03:46:34.875 058 12557.75 27.40 54779.35 88888.00 2014-02-27 03:46:35.000 058 12557.77 27.40 54779.38 88888.00 2014-02-27 03:46:35.125 058 12557.75 27.40 54779.40 88888.00 2014-02-27 03:46:35.250 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:35.375 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:35.500 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:46:35.625 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:35.750 058 12557.67 27.40 54779.40 88888.00 2014-02-27 03:46:35.875 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:46:36.000 058 12557.73 27.40 54779.38 88888.00 2014-02-27 03:46:36.125 058 12557.73 27.40 54779.43 88888.00 2014-02-27 03:46:36.250 058 12557.70 27.38 54779.43 88888.00 2014-02-27 03:46:36.375 058 12557.70 27.43 54779.43 88888.00 2014-02-27 03:46:36.500 058 12557.70 27.40 54779.43 88888.00 2014-02-27 03:46:36.625 058 12557.65 27.38 54779.40 88888.00 2014-02-27 03:46:36.750 058 12557.62 27.35 54779.38 88888.00 2014-02-27 03:46:36.875 058 12557.62 27.35 54779.40 88888.00 2014-02-27 03:46:37.000 058 12557.65 27.38 54779.38 88888.00 2014-02-27 03:46:37.125 058 12557.75 27.38 54779.40 88888.00 2014-02-27 03:46:37.250 058 12557.77 27.38 54779.43 88888.00 2014-02-27 03:46:37.375 058 12557.73 27.38 54779.43 88888.00 2014-02-27 03:46:37.500 058 12557.70 27.43 54779.40 88888.00 2014-02-27 03:46:37.625 058 12557.70 27.43 54779.43 88888.00 2014-02-27 03:46:37.750 058 12557.70 27.45 54779.43 88888.00 2014-02-27 03:46:37.875 058 12557.67 27.43 54779.40 88888.00 2014-02-27 03:46:38.000 058 12557.62 27.43 54779.38 88888.00 2014-02-27 03:46:38.125 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:38.250 058 12557.60 27.40 54779.43 88888.00 2014-02-27 03:46:38.375 058 12557.58 27.38 54779.40 88888.00 2014-02-27 03:46:38.500 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:38.625 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:38.750 058 12557.60 27.43 54779.40 88888.00 2014-02-27 03:46:38.875 058 12557.62 27.40 54779.40 88888.00 2014-02-27 03:46:39.000 058 12557.65 27.40 54779.38 88888.00 2014-02-27 03:46:39.125 058 12557.60 27.43 54779.38 88888.00 2014-02-27 03:46:39.250 058 12557.52 27.43 54779.40 88888.00 2014-02-27 03:46:39.375 058 12557.50 27.40 54779.40 88888.00 2014-02-27 03:46:39.500 058 12557.52 27.40 54779.43 88888.00 2014-02-27 03:46:39.625 058 12557.58 27.43 54779.45 88888.00 2014-02-27 03:46:39.750 058 12557.62 27.43 54779.45 88888.00 2014-02-27 03:46:39.875 058 12557.65 27.40 54779.45 88888.00 2014-02-27 03:46:40.000 058 12557.67 27.38 54779.40 88888.00 2014-02-27 03:46:40.125 058 12557.65 27.40 54779.43 88888.00 2014-02-27 03:46:40.250 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:40.375 058 12557.60 27.43 54779.43 88888.00 2014-02-27 03:46:40.500 058 12557.58 27.45 54779.43 88888.00 2014-02-27 03:46:40.625 058 12557.58 27.45 54779.43 88888.00 2014-02-27 03:46:40.750 058 12557.62 27.45 54779.40 88888.00 2014-02-27 03:46:40.875 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:46:41.000 058 12557.60 27.40 54779.38 88888.00 2014-02-27 03:46:41.125 058 12557.60 27.43 54779.40 88888.00 2014-02-27 03:46:41.250 058 12557.52 27.45 54779.43 88888.00 2014-02-27 03:46:41.375 058 12557.55 27.45 54779.43 88888.00 2014-02-27 03:46:41.500 058 12557.55 27.43 54779.45 88888.00 2014-02-27 03:46:41.625 058 12557.60 27.40 54779.43 88888.00 2014-02-27 03:46:41.750 058 12557.65 27.43 54779.40 88888.00 2014-02-27 03:46:41.875 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:42.000 058 12557.62 27.43 54779.40 88888.00 2014-02-27 03:46:42.125 058 12557.67 27.43 54779.43 88888.00 2014-02-27 03:46:42.250 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:42.375 058 12557.60 27.43 54779.43 88888.00 2014-02-27 03:46:42.500 058 12557.60 27.43 54779.45 88888.00 2014-02-27 03:46:42.625 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:42.750 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:42.875 058 12557.60 27.40 54779.45 88888.00 2014-02-27 03:46:43.000 058 12557.58 27.40 54779.43 88888.00 2014-02-27 03:46:43.125 058 12557.62 27.45 54779.40 88888.00 2014-02-27 03:46:43.250 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:46:43.375 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:43.500 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:43.625 058 12557.62 27.38 54779.45 88888.00 2014-02-27 03:46:43.750 058 12557.60 27.38 54779.43 88888.00 2014-02-27 03:46:43.875 058 12557.62 27.43 54779.40 88888.00 2014-02-27 03:46:44.000 058 12557.65 27.43 54779.38 88888.00 2014-02-27 03:46:44.125 058 12557.62 27.43 54779.40 88888.00 2014-02-27 03:46:44.250 058 12557.58 27.38 54779.40 88888.00 2014-02-27 03:46:44.375 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:44.500 058 12557.70 27.40 54779.38 88888.00 2014-02-27 03:46:44.625 058 12557.65 27.38 54779.40 88888.00 2014-02-27 03:46:44.750 058 12557.65 27.43 54779.43 88888.00 2014-02-27 03:46:44.875 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:45.000 058 12557.58 27.40 54779.40 88888.00 2014-02-27 03:46:45.125 058 12557.60 27.40 54779.38 88888.00 2014-02-27 03:46:45.250 058 12557.60 27.35 54779.38 88888.00 2014-02-27 03:46:45.375 058 12557.62 27.40 54779.38 88888.00 2014-02-27 03:46:45.500 058 12557.60 27.43 54779.40 88888.00 2014-02-27 03:46:45.625 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:45.750 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:45.875 058 12557.65 27.43 54779.45 88888.00 2014-02-27 03:46:46.000 058 12557.70 27.35 54779.40 88888.00 2014-02-27 03:46:46.125 058 12557.62 27.35 54779.43 88888.00 2014-02-27 03:46:46.250 058 12557.48 27.38 54779.45 88888.00 2014-02-27 03:46:46.375 058 12557.42 27.40 54779.43 88888.00 2014-02-27 03:46:46.500 058 12557.50 27.40 54779.43 88888.00 2014-02-27 03:46:46.625 058 12557.55 27.43 54779.43 88888.00 2014-02-27 03:46:46.750 058 12557.55 27.43 54779.40 88888.00 2014-02-27 03:46:46.875 058 12557.55 27.40 54779.40 88888.00 2014-02-27 03:46:47.000 058 12557.58 27.43 54779.40 88888.00 2014-02-27 03:46:47.125 058 12557.62 27.40 54779.43 88888.00 2014-02-27 03:46:47.250 058 12557.60 27.38 54779.43 88888.00 2014-02-27 03:46:47.375 058 12557.62 27.38 54779.40 88888.00 2014-02-27 03:46:47.500 058 12557.65 27.40 54779.40 88888.00 2014-02-27 03:46:47.625 058 12557.65 27.45 54779.43 88888.00 2014-02-27 03:46:47.750 058 12557.60 27.43 54779.43 88888.00 2014-02-27 03:46:47.875 058 12557.55 27.38 54779.45 88888.00 2014-02-27 03:46:48.000 058 12557.60 27.38 54779.43 88888.00 2014-02-27 03:46:48.125 058 12557.65 27.38 54779.45 88888.00 2014-02-27 03:46:48.250 058 12557.60 27.38 54779.43 88888.00 2014-02-27 03:46:48.375 058 12557.60 27.43 54779.43 88888.00 2014-02-27 03:46:48.500 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:48.625 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:48.750 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:48.875 058 12557.62 27.43 54779.40 88888.00 2014-02-27 03:46:49.000 058 12557.65 27.45 54779.40 88888.00 2014-02-27 03:46:49.125 058 12557.67 27.45 54779.40 88888.00 2014-02-27 03:46:49.250 058 12557.62 27.43 54779.43 88888.00 2014-02-27 03:46:49.375 058 12557.62 27.43 54779.40 88888.00 2014-02-27 03:46:49.500 058 12557.58 27.40 54779.43 88888.00 2014-02-27 03:46:49.625 058 12557.58 27.43 54779.43 88888.00 2014-02-27 03:46:49.750 058 12557.67 27.43 54779.45 88888.00 2014-02-27 03:46:49.875 058 12557.70 27.40 54779.45 88888.00 2014-02-27 03:46:50.000 058 12557.67 27.40 54779.43 88888.00 2014-02-27 03:46:50.125 058 12557.62 27.38 54779.43 88888.00 2014-02-27 03:46:50.250 058 12557.58 27.38 54779.43 88888.00 2014-02-27 03:46:50.375 058 12557.58 27.38 54779.43 88888.00 2014-02-27 03:46:50.500 058 12557.58 27.38 54779.45 88888.00 2014-02-27 03:46:50.625 058 12557.58 27.40 54779.45 88888.00 2014-02-27 03:46:50.750 058 12557.55 27.40 54779.45 88888.00 2014-02-27 03:46:50.875 058 12557.52 27.40 54779.40 88888.00 2014-02-27 03:46:51.000 058 12557.58 27.38 54779.40 88888.00 2014-02-27 03:46:51.125 058 12557.55 27.40 54779.45 88888.00 2014-02-27 03:46:51.250 058 12557.52 27.40 54779.45 88888.00 2014-02-27 03:46:51.375 058 12557.58 27.40 54779.43 88888.00 2014-02-27 03:46:51.500 058 12557.60 27.38 54779.43 88888.00 2014-02-27 03:46:51.625 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:46:51.750 058 12557.58 27.40 54779.43 88888.00 2014-02-27 03:46:51.875 058 12557.55 27.40 54779.43 88888.00 2014-02-27 03:46:52.000 058 12557.52 27.40 54779.43 88888.00 2014-02-27 03:46:52.125 058 12557.48 27.40 54779.43 88888.00 2014-02-27 03:46:52.250 058 12557.38 27.38 54779.43 88888.00 2014-02-27 03:46:52.375 058 12557.45 27.38 54779.45 88888.00 2014-02-27 03:46:52.500 058 12557.48 27.38 54779.43 88888.00 2014-02-27 03:46:52.625 058 12557.45 27.38 54779.43 88888.00 2014-02-27 03:46:52.750 058 12557.45 27.35 54779.40 88888.00 2014-02-27 03:46:52.875 058 12557.45 27.38 54779.40 88888.00 2014-02-27 03:46:53.000 058 12557.50 27.32 54779.43 88888.00 2014-02-27 03:46:53.125 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:46:53.250 058 12557.55 27.38 54779.45 88888.00 2014-02-27 03:46:53.375 058 12557.55 27.38 54779.43 88888.00 2014-02-27 03:46:53.500 058 12557.58 27.38 54779.43 88888.00 2014-02-27 03:46:53.625 058 12557.58 27.35 54779.45 88888.00 2014-02-27 03:46:53.750 058 12557.52 27.35 54779.43 88888.00 2014-02-27 03:46:53.875 058 12557.50 27.38 54779.45 88888.00 2014-02-27 03:46:54.000 058 12557.45 27.38 54779.43 88888.00 2014-02-27 03:46:54.125 058 12557.45 27.38 54779.45 88888.00 2014-02-27 03:46:54.250 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:46:54.375 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:46:54.500 058 12557.52 27.32 54779.47 88888.00 2014-02-27 03:46:54.625 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:46:54.750 058 12557.62 27.35 54779.45 88888.00 2014-02-27 03:46:54.875 058 12557.62 27.35 54779.45 88888.00 2014-02-27 03:46:55.000 058 12557.62 27.32 54779.43 88888.00 2014-02-27 03:46:55.125 058 12557.62 27.35 54779.45 88888.00 2014-02-27 03:46:55.250 058 12557.55 27.38 54779.45 88888.00 2014-02-27 03:46:55.375 058 12557.55 27.35 54779.43 88888.00 2014-02-27 03:46:55.500 058 12557.55 27.32 54779.43 88888.00 2014-02-27 03:46:55.625 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:46:55.750 058 12557.52 27.32 54779.45 88888.00 2014-02-27 03:46:55.875 058 12557.52 27.32 54779.45 88888.00 2014-02-27 03:46:56.000 058 12557.58 27.32 54779.45 88888.00 2014-02-27 03:46:56.125 058 12557.52 27.38 54779.45 88888.00 2014-02-27 03:46:56.250 058 12557.50 27.35 54779.47 88888.00 2014-02-27 03:46:56.375 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:46:56.500 058 12557.55 27.30 54779.45 88888.00 2014-02-27 03:46:56.625 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:46:56.750 058 12557.55 27.35 54779.45 88888.00 2014-02-27 03:46:56.875 058 12557.52 27.35 54779.45 88888.00 2014-02-27 03:46:57.000 058 12557.52 27.32 54779.47 88888.00 2014-02-27 03:46:57.125 058 12557.58 27.38 54779.45 88888.00 2014-02-27 03:46:57.250 058 12557.52 27.38 54779.43 88888.00 2014-02-27 03:46:57.375 058 12557.55 27.38 54779.43 88888.00 2014-02-27 03:46:57.500 058 12557.52 27.35 54779.45 88888.00 2014-02-27 03:46:57.625 058 12557.55 27.35 54779.47 88888.00 2014-02-27 03:46:57.750 058 12557.55 27.35 54779.43 88888.00 2014-02-27 03:46:57.875 058 12557.60 27.32 54779.43 88888.00 2014-02-27 03:46:58.000 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:46:58.125 058 12557.62 27.35 54779.45 88888.00 2014-02-27 03:46:58.250 058 12557.62 27.32 54779.47 88888.00 2014-02-27 03:46:58.375 058 12557.62 27.35 54779.45 88888.00 2014-02-27 03:46:58.500 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:46:58.625 058 12557.60 27.38 54779.45 88888.00 2014-02-27 03:46:58.750 058 12557.62 27.35 54779.43 88888.00 2014-02-27 03:46:58.875 058 12557.60 27.38 54779.43 88888.00 2014-02-27 03:46:59.000 058 12557.55 27.35 54779.43 88888.00 2014-02-27 03:46:59.125 058 12557.50 27.35 54779.47 88888.00 2014-02-27 03:46:59.250 058 12557.48 27.35 54779.45 88888.00 2014-02-27 03:46:59.375 058 12557.50 27.35 54779.45 88888.00 2014-02-27 03:46:59.500 058 12557.55 27.35 54779.47 88888.00 2014-02-27 03:46:59.625 058 12557.55 27.32 54779.47 88888.00 2014-02-27 03:46:59.750 058 12557.52 27.32 54779.45 88888.00 2014-02-27 03:46:59.875 058 12557.48 27.35 54779.47 88888.00 2014-02-27 03:47:00.000 058 12557.50 27.30 54779.43 88888.00 2014-02-27 03:47:00.125 058 12557.55 27.27 54779.43 88888.00 2014-02-27 03:47:00.250 058 12557.52 27.27 54779.40 88888.00 2014-02-27 03:47:00.375 058 12557.52 27.30 54779.43 88888.00 2014-02-27 03:47:00.500 058 12557.55 27.30 54779.43 88888.00 2014-02-27 03:47:00.625 058 12557.58 27.32 54779.43 88888.00 2014-02-27 03:47:00.750 058 12557.58 27.32 54779.43 88888.00 2014-02-27 03:47:00.875 058 12557.58 27.30 54779.43 88888.00 2014-02-27 03:47:01.000 058 12557.55 27.27 54779.43 88888.00 2014-02-27 03:47:01.125 058 12557.55 27.30 54779.43 88888.00 2014-02-27 03:47:01.250 058 12557.55 27.30 54779.43 88888.00 2014-02-27 03:47:01.375 058 12557.60 27.30 54779.43 88888.00 2014-02-27 03:47:01.500 058 12557.60 27.32 54779.43 88888.00 2014-02-27 03:47:01.625 058 12557.60 27.32 54779.45 88888.00 2014-02-27 03:47:01.750 058 12557.60 27.30 54779.43 88888.00 2014-02-27 03:47:01.875 058 12557.60 27.30 54779.40 88888.00 2014-02-27 03:47:02.000 058 12557.52 27.32 54779.43 88888.00 2014-02-27 03:47:02.125 058 12557.50 27.32 54779.47 88888.00 2014-02-27 03:47:02.250 058 12557.50 27.30 54779.45 88888.00 2014-02-27 03:47:02.375 058 12557.55 27.32 54779.43 88888.00 2014-02-27 03:47:02.500 058 12557.60 27.32 54779.40 88888.00 2014-02-27 03:47:02.625 058 12557.65 27.35 54779.43 88888.00 2014-02-27 03:47:02.750 058 12557.70 27.35 54779.47 88888.00 2014-02-27 03:47:02.875 058 12557.67 27.30 54779.45 88888.00 2014-02-27 03:47:03.000 058 12557.67 27.30 54779.43 88888.00 2014-02-27 03:47:03.125 058 12557.65 27.35 54779.43 88888.00 2014-02-27 03:47:03.250 058 12557.60 27.38 54779.45 88888.00 2014-02-27 03:47:03.375 058 12557.60 27.38 54779.47 88888.00 2014-02-27 03:47:03.500 058 12557.58 27.38 54779.47 88888.00 2014-02-27 03:47:03.625 058 12557.55 27.38 54779.45 88888.00 2014-02-27 03:47:03.750 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:03.875 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:04.000 058 12557.50 27.30 54779.43 88888.00 2014-02-27 03:47:04.125 058 12557.58 27.32 54779.43 88888.00 2014-02-27 03:47:04.250 058 12557.62 27.30 54779.45 88888.00 2014-02-27 03:47:04.375 058 12557.73 27.32 54779.45 88888.00 2014-02-27 03:47:04.500 058 12557.67 27.32 54779.45 88888.00 2014-02-27 03:47:04.625 058 12557.58 27.32 54779.43 88888.00 2014-02-27 03:47:04.750 058 12557.55 27.32 54779.43 88888.00 2014-02-27 03:47:04.875 058 12557.60 27.32 54779.43 88888.00 2014-02-27 03:47:05.000 058 12557.65 27.32 54779.40 88888.00 2014-02-27 03:47:05.125 058 12557.62 27.32 54779.40 88888.00 2014-02-27 03:47:05.250 058 12557.65 27.32 54779.40 88888.00 2014-02-27 03:47:05.375 058 12557.73 27.32 54779.40 88888.00 2014-02-27 03:47:05.500 058 12557.67 27.30 54779.40 88888.00 2014-02-27 03:47:05.625 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:05.750 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:05.875 058 12557.62 27.35 54779.45 88888.00 2014-02-27 03:47:06.000 058 12557.65 27.35 54779.43 88888.00 2014-02-27 03:47:06.125 058 12557.67 27.35 54779.43 88888.00 2014-02-27 03:47:06.250 058 12557.67 27.30 54779.43 88888.00 2014-02-27 03:47:06.375 058 12557.67 27.32 54779.43 88888.00 2014-02-27 03:47:06.500 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:06.625 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:06.750 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:06.875 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:47:07.000 058 12557.55 27.32 54779.43 88888.00 2014-02-27 03:47:07.125 058 12557.60 27.38 54779.45 88888.00 2014-02-27 03:47:07.250 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:07.375 058 12557.60 27.32 54779.43 88888.00 2014-02-27 03:47:07.500 058 12557.55 27.35 54779.43 88888.00 2014-02-27 03:47:07.625 058 12557.58 27.38 54779.43 88888.00 2014-02-27 03:47:07.750 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:47:07.875 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:47:08.000 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:08.125 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:47:08.250 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:47:08.375 058 12557.58 27.32 54779.45 88888.00 2014-02-27 03:47:08.500 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:47:08.625 058 12557.67 27.38 54779.45 88888.00 2014-02-27 03:47:08.750 058 12557.67 27.35 54779.45 88888.00 2014-02-27 03:47:08.875 058 12557.62 27.32 54779.43 88888.00 2014-02-27 03:47:09.000 058 12557.60 27.35 54779.40 88888.00 2014-02-27 03:47:09.125 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:09.250 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:09.375 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:09.500 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:09.625 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:09.750 058 12557.65 27.32 54779.43 88888.00 2014-02-27 03:47:09.875 058 12557.65 27.35 54779.43 88888.00 2014-02-27 03:47:10.000 058 12557.60 27.35 54779.40 88888.00 2014-02-27 03:47:10.125 058 12557.62 27.32 54779.45 88888.00 2014-02-27 03:47:10.250 058 12557.58 27.30 54779.45 88888.00 2014-02-27 03:47:10.375 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:47:10.500 058 12557.55 27.35 54779.43 88888.00 2014-02-27 03:47:10.625 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:10.750 058 12557.62 27.32 54779.43 88888.00 2014-02-27 03:47:10.875 058 12557.58 27.38 54779.43 88888.00 2014-02-27 03:47:11.000 058 12557.55 27.38 54779.40 88888.00 2014-02-27 03:47:11.125 058 12557.62 27.35 54779.43 88888.00 2014-02-27 03:47:11.250 058 12557.55 27.35 54779.43 88888.00 2014-02-27 03:47:11.375 058 12557.52 27.32 54779.43 88888.00 2014-02-27 03:47:11.500 058 12557.58 27.32 54779.43 88888.00 2014-02-27 03:47:11.625 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:11.750 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:11.875 058 12557.60 27.35 54779.40 88888.00 2014-02-27 03:47:12.000 058 12557.60 27.35 54779.43 88888.00 2014-02-27 03:47:12.125 058 12557.60 27.32 54779.40 88888.00 2014-02-27 03:47:12.250 058 12557.58 27.32 54779.45 88888.00 2014-02-27 03:47:12.375 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:47:12.500 058 12557.62 27.38 54779.45 88888.00 2014-02-27 03:47:12.625 058 12557.62 27.38 54779.45 88888.00 2014-02-27 03:47:12.750 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:47:12.875 058 12557.62 27.32 54779.45 88888.00 2014-02-27 03:47:13.000 058 12557.62 27.32 54779.45 88888.00 2014-02-27 03:47:13.125 058 12557.60 27.32 54779.45 88888.00 2014-02-27 03:47:13.250 058 12557.62 27.32 54779.45 88888.00 2014-02-27 03:47:13.375 058 12557.65 27.35 54779.43 88888.00 2014-02-27 03:47:13.500 058 12557.62 27.32 54779.43 88888.00 2014-02-27 03:47:13.625 058 12557.60 27.30 54779.40 88888.00 2014-02-27 03:47:13.750 058 12557.60 27.30 54779.43 88888.00 2014-02-27 03:47:13.875 058 12557.60 27.30 54779.40 88888.00 2014-02-27 03:47:14.000 058 12557.58 27.32 54779.38 88888.00 2014-02-27 03:47:14.125 058 12557.62 27.38 54779.43 88888.00 2014-02-27 03:47:14.250 058 12557.67 27.35 54779.43 88888.00 2014-02-27 03:47:14.375 058 12557.70 27.35 54779.45 88888.00 2014-02-27 03:47:14.500 058 12557.65 27.35 54779.45 88888.00 2014-02-27 03:47:14.625 058 12557.60 27.32 54779.43 88888.00 2014-02-27 03:47:14.750 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:14.875 058 12557.60 27.35 54779.45 88888.00 2014-02-27 03:47:15.000 058 12557.62 27.32 54779.43 88888.00 2014-02-27 03:47:15.125 058 12557.67 27.32 54779.40 88888.00 2014-02-27 03:47:15.250 058 12557.62 27.30 54779.43 88888.00 2014-02-27 03:47:15.375 058 12557.55 27.30 54779.40 88888.00 2014-02-27 03:47:15.500 058 12557.52 27.30 54779.43 88888.00 2014-02-27 03:47:15.625 058 12557.60 27.30 54779.43 88888.00 2014-02-27 03:47:15.750 058 12557.62 27.30 54779.43 88888.00 2014-02-27 03:47:15.875 058 12557.60 27.32 54779.38 88888.00 2014-02-27 03:47:16.000 058 12557.58 27.32 54779.43 88888.00 2014-02-27 03:47:16.125 058 12557.58 27.35 54779.43 88888.00 2014-02-27 03:47:16.250 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:47:16.375 058 12557.58 27.32 54779.43 88888.00 2014-02-27 03:47:16.500 058 12557.55 27.40 54779.43 88888.00 2014-02-27 03:47:16.625 058 12557.58 27.35 54779.45 88888.00 2014-02-27 03:47:16.750 058 12557.58 27.32 54779.43 88888.00 2014-02-27 03:47:16.875 058 12557.60 27.30 54779.43 88888.00 2014-02-27 03:47:17.000 058 12557.65 27.30 54779.43 88888.00 2014-02-27 03:47:17.125 058 12557.65 27.32 54779.40 88888.00 2014-02-27 03:47:17.250 058 12557.52 27.32 54779.43 88888.00 2014-02-27 03:47:17.375 058 12557.50 27.32 54779.40 88888.00 2014-02-27 03:47:17.500 058 12557.55 27.32 54779.43 88888.00 2014-02-27 03:47:17.625 058 12557.55 27.35 54779.43 88888.00 2014-02-27 03:47:17.750 058 12557.50 27.38 54779.43 88888.00 2014-02-27 03:47:17.875 058 12557.42 27.38 54779.43 88888.00 2014-02-27 03:47:18.000 058 12557.42 27.32 54779.43 88888.00 2014-02-27 03:47:18.125 058 12557.48 27.32 54779.45 88888.00 2014-02-27 03:47:18.250 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:18.375 058 12557.50 27.32 54779.43 88888.00 2014-02-27 03:47:18.500 058 12557.45 27.27 54779.43 88888.00 2014-02-27 03:47:18.625 058 12557.48 27.32 54779.43 88888.00 2014-02-27 03:47:18.750 058 12557.48 27.32 54779.45 88888.00 2014-02-27 03:47:18.875 058 12557.42 27.30 54779.45 88888.00 2014-02-27 03:47:19.000 058 12557.42 27.32 54779.43 88888.00 2014-02-27 03:47:19.125 058 12557.48 27.38 54779.45 88888.00 2014-02-27 03:47:19.250 058 12557.48 27.38 54779.47 88888.00 2014-02-27 03:47:19.375 058 12557.45 27.38 54779.47 88888.00 2014-02-27 03:47:19.500 058 12557.40 27.35 54779.45 88888.00 2014-02-27 03:47:19.625 058 12557.45 27.35 54779.45 88888.00 2014-02-27 03:47:19.750 058 12557.40 27.35 54779.45 88888.00 2014-02-27 03:47:19.875 058 12557.45 27.35 54779.45 88888.00 2014-02-27 03:47:20.000 058 12557.40 27.32 54779.47 88888.00 2014-02-27 03:47:20.125 058 12557.45 27.38 54779.47 88888.00 2014-02-27 03:47:20.250 058 12557.45 27.35 54779.47 88888.00 2014-02-27 03:47:20.375 058 12557.45 27.32 54779.47 88888.00 2014-02-27 03:47:20.500 058 12557.42 27.30 54779.45 88888.00 2014-02-27 03:47:20.625 058 12557.42 27.30 54779.45 88888.00 2014-02-27 03:47:20.750 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:20.875 058 12557.50 27.32 54779.43 88888.00 2014-02-27 03:47:21.000 058 12557.48 27.32 54779.43 88888.00 2014-02-27 03:47:21.125 058 12557.45 27.32 54779.45 88888.00 2014-02-27 03:47:21.250 058 12557.45 27.32 54779.45 88888.00 2014-02-27 03:47:21.375 058 12557.42 27.32 54779.45 88888.00 2014-02-27 03:47:21.500 058 12557.40 27.32 54779.43 88888.00 2014-02-27 03:47:21.625 058 12557.42 27.32 54779.45 88888.00 2014-02-27 03:47:21.750 058 12557.42 27.32 54779.43 88888.00 2014-02-27 03:47:21.875 058 12557.42 27.32 54779.45 88888.00 2014-02-27 03:47:22.000 058 12557.40 27.35 54779.45 88888.00 2014-02-27 03:47:22.125 058 12557.42 27.35 54779.45 88888.00 2014-02-27 03:47:22.250 058 12557.40 27.30 54779.45 88888.00 2014-02-27 03:47:22.375 058 12557.45 27.32 54779.43 88888.00 2014-02-27 03:47:22.500 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:22.625 058 12557.55 27.32 54779.45 88888.00 2014-02-27 03:47:22.750 058 12557.48 27.35 54779.45 88888.00 2014-02-27 03:47:22.875 058 12557.42 27.30 54779.45 88888.00 2014-02-27 03:47:23.000 058 12557.48 27.30 54779.45 88888.00 2014-02-27 03:47:23.125 058 12557.52 27.30 54779.43 88888.00 2014-02-27 03:47:23.250 058 12557.52 27.27 54779.45 88888.00 2014-02-27 03:47:23.375 058 12557.55 27.27 54779.45 88888.00 2014-02-27 03:47:23.500 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:23.625 058 12557.48 27.32 54779.43 88888.00 2014-02-27 03:47:23.750 058 12557.45 27.32 54779.45 88888.00 2014-02-27 03:47:23.875 058 12557.52 27.30 54779.45 88888.00 2014-02-27 03:47:24.000 058 12557.58 27.27 54779.45 88888.00 2014-02-27 03:47:24.125 058 12557.55 27.30 54779.47 88888.00 2014-02-27 03:47:24.250 058 12557.48 27.27 54779.47 88888.00 2014-02-27 03:47:24.375 058 12557.50 27.30 54779.47 88888.00 2014-02-27 03:47:24.500 058 12557.50 27.30 54779.45 88888.00 2014-02-27 03:47:24.625 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:24.750 058 12557.48 27.32 54779.43 88888.00 2014-02-27 03:47:24.875 058 12557.48 27.32 54779.45 88888.00 2014-02-27 03:47:25.000 058 12557.52 27.30 54779.43 88888.00 2014-02-27 03:47:25.125 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:25.250 058 12557.45 27.27 54779.45 88888.00 2014-02-27 03:47:25.375 058 12557.45 27.30 54779.43 88888.00 2014-02-27 03:47:25.500 058 12557.50 27.30 54779.45 88888.00 2014-02-27 03:47:25.625 058 12557.58 27.30 54779.43 88888.00 2014-02-27 03:47:25.750 058 12557.50 27.30 54779.43 88888.00 2014-02-27 03:47:25.875 058 12557.48 27.30 54779.45 88888.00 2014-02-27 03:47:26.000 058 12557.50 27.32 54779.45 88888.00 2014-02-27 03:47:26.125 058 12557.48 27.35 54779.45 88888.00 2014-02-27 03:47:26.250 058 12557.45 27.32 54779.43 88888.00 2014-02-27 03:47:26.375 058 12557.45 27.32 54779.45 88888.00 2014-02-27 03:47:26.500 058 12557.48 27.32 54779.47 88888.00 2014-02-27 03:47:26.625 058 12557.42 27.30 54779.45 88888.00 2014-02-27 03:47:26.750 058 12557.42 27.27 54779.45 88888.00 2014-02-27 03:47:26.875 058 12557.48 27.30 54779.45 88888.00 2014-02-27 03:47:27.000 058 12557.52 27.27 54779.43 88888.00 2014-02-27 03:47:27.125 058 12557.52 27.27 54779.45 88888.00 2014-02-27 03:47:27.250 058 12557.45 27.30 54779.45 88888.00 2014-02-27 03:47:27.375 058 12557.48 27.30 54779.43 88888.00 2014-02-27 03:47:27.500 058 12557.40 27.27 54779.43 88888.00 2014-02-27 03:47:27.625 058 12557.33 27.27 54779.45 88888.00 2014-02-27 03:47:27.750 058 12557.33 27.27 54779.50 88888.00 2014-02-27 03:47:27.875 058 12557.40 27.27 54779.47 88888.00 2014-02-27 03:47:28.000 058 12557.40 27.27 54779.45 88888.00 2014-02-27 03:47:28.125 058 12557.42 27.32 54779.45 88888.00 2014-02-27 03:47:28.250 058 12557.38 27.25 54779.47 88888.00 2014-02-27 03:47:28.375 058 12557.42 27.27 54779.45 88888.00 2014-02-27 03:47:28.500 058 12557.40 27.30 54779.47 88888.00 2014-02-27 03:47:28.625 058 12557.38 27.27 54779.47 88888.00 2014-02-27 03:47:28.750 058 12557.38 27.25 54779.45 88888.00 2014-02-27 03:47:28.875 058 12557.40 27.23 54779.45 88888.00 2014-02-27 03:47:29.000 058 12557.40 27.23 54779.45 88888.00 2014-02-27 03:47:29.125 058 12557.42 27.23 54779.47 88888.00 2014-02-27 03:47:29.250 058 12557.40 27.25 54779.47 88888.00 2014-02-27 03:47:29.375 058 12557.45 27.27 54779.47 88888.00 2014-02-27 03:47:29.500 058 12557.42 27.27 54779.47 88888.00 2014-02-27 03:47:29.625 058 12557.40 27.27 54779.50 88888.00 2014-02-27 03:47:29.750 058 12557.42 27.27 54779.47 88888.00 2014-02-27 03:47:29.875 058 12557.42 27.32 54779.47 88888.00 2014-02-27 03:47:30.000 058 12557.40 27.32 54779.47 88888.00 2014-02-27 03:47:30.125 058 12557.33 27.27 54779.50 88888.00 2014-02-27 03:47:30.250 058 12557.23 27.27 54779.45 88888.00 2014-02-27 03:47:30.375 058 12557.27 27.30 54779.45 88888.00 2014-02-27 03:47:30.500 058 12557.38 27.30 54779.47 88888.00 2014-02-27 03:47:30.625 058 12557.42 27.27 54779.47 88888.00 2014-02-27 03:47:30.750 058 12557.38 27.30 54779.45 88888.00 2014-02-27 03:47:30.875 058 12557.35 27.30 54779.45 88888.00 2014-02-27 03:47:31.000 058 12557.30 27.27 54779.43 88888.00 2014-02-27 03:47:31.125 058 12557.30 27.27 54779.45 88888.00 2014-02-27 03:47:31.250 058 12557.33 27.30 54779.47 88888.00 2014-02-27 03:47:31.375 058 12557.35 27.30 54779.45 88888.00 2014-02-27 03:47:31.500 058 12557.35 27.27 54779.45 88888.00 2014-02-27 03:47:31.625 058 12557.35 27.25 54779.45 88888.00 2014-02-27 03:47:31.750 058 12557.42 27.27 54779.45 88888.00 2014-02-27 03:47:31.875 058 12557.45 27.30 54779.43 88888.00 2014-02-27 03:47:32.000 058 12557.45 27.27 54779.47 88888.00 2014-02-27 03:47:32.125 058 12557.45 27.27 54779.47 88888.00 2014-02-27 03:47:32.250 058 12557.48 27.25 54779.47 88888.00 2014-02-27 03:47:32.375 058 12557.42 27.27 54779.50 88888.00 2014-02-27 03:47:32.500 058 12557.40 27.30 54779.47 88888.00 2014-02-27 03:47:32.625 058 12557.45 27.30 54779.45 88888.00 2014-02-27 03:47:32.750 058 12557.38 27.30 54779.47 88888.00 2014-02-27 03:47:32.875 058 12557.30 27.32 54779.47 88888.00 2014-02-27 03:47:33.000 058 12557.35 27.30 54779.45 88888.00 2014-02-27 03:47:33.125 058 12557.35 27.27 54779.47 88888.00 2014-02-27 03:47:33.250 058 12557.23 27.27 54779.50 88888.00 2014-02-27 03:47:33.375 058 12557.25 27.30 54779.50 88888.00 2014-02-27 03:47:33.500 058 12557.35 27.30 54779.47 88888.00 2014-02-27 03:47:33.625 058 12557.38 27.27 54779.45 88888.00 2014-02-27 03:47:33.750 058 12557.42 27.27 54779.47 88888.00 2014-02-27 03:47:33.875 058 12557.52 27.25 54779.47 88888.00 2014-02-27 03:47:34.000 058 12557.50 27.25 54779.45 88888.00 2014-02-27 03:47:34.125 058 12557.45 27.27 54779.47 88888.00 2014-02-27 03:47:34.250 058 12557.42 27.27 54779.47 88888.00 2014-02-27 03:47:34.375 058 12557.45 27.30 54779.50 88888.00 2014-02-27 03:47:34.500 058 12557.40 27.30 54779.50 88888.00 2014-02-27 03:47:34.625 058 12557.48 27.30 54779.47 88888.00 2014-02-27 03:47:34.750 058 12557.50 27.27 54779.47 88888.00 2014-02-27 03:47:34.875 058 12557.50 27.30 54779.47 88888.00 2014-02-27 03:47:35.000 058 12557.48 27.27 54779.43 88888.00 2014-02-27 03:47:35.125 058 12557.42 27.25 54779.45 88888.00 2014-02-27 03:47:35.250 058 12557.40 27.25 54779.45 88888.00 2014-02-27 03:47:35.375 058 12557.40 27.27 54779.47 88888.00 2014-02-27 03:47:35.500 058 12557.40 27.27 54779.45 88888.00 2014-02-27 03:47:35.625 058 12557.38 27.27 54779.45 88888.00 2014-02-27 03:47:35.750 058 12557.38 27.27 54779.45 88888.00 2014-02-27 03:47:35.875 058 12557.42 27.27 54779.47 88888.00 2014-02-27 03:47:36.000 058 12557.52 27.25 54779.47 88888.00 2014-02-27 03:47:36.125 058 12557.60 27.25 54779.47 88888.00 2014-02-27 03:47:36.250 058 12557.50 27.23 54779.53 88888.00 2014-02-27 03:47:36.375 058 12557.45 27.25 54779.50 88888.00 2014-02-27 03:47:36.500 058 12557.38 27.27 54779.50 88888.00 2014-02-27 03:47:36.625 058 12557.33 27.27 54779.53 88888.00 2014-02-27 03:47:36.750 058 12557.40 27.27 54779.53 88888.00 2014-02-27 03:47:36.875 058 12557.45 27.27 54779.50 88888.00 2014-02-27 03:47:37.000 058 12557.42 27.25 54779.47 88888.00 2014-02-27 03:47:37.125 058 12557.48 27.25 54779.50 88888.00 2014-02-27 03:47:37.250 058 12557.48 27.27 54779.50 88888.00 2014-02-27 03:47:37.375 058 12557.52 27.27 54779.47 88888.00 2014-02-27 03:47:37.500 058 12557.48 27.30 54779.50 88888.00 2014-02-27 03:47:37.625 058 12557.42 27.30 54779.47 88888.00 2014-02-27 03:47:37.750 058 12557.38 27.27 54779.47 88888.00 2014-02-27 03:47:37.875 058 12557.35 27.25 54779.47 88888.00 2014-02-27 03:47:38.000 058 12557.30 27.27 54779.50 88888.00 2014-02-27 03:47:38.125 058 12557.30 27.32 54779.50 88888.00 2014-02-27 03:47:38.250 058 12557.30 27.25 54779.47 88888.00 2014-02-27 03:47:38.375 058 12557.35 27.27 54779.47 88888.00 2014-02-27 03:47:38.500 058 12557.45 27.27 54779.47 88888.00 2014-02-27 03:47:38.625 058 12557.48 27.25 54779.47 88888.00 2014-02-27 03:47:38.750 058 12557.45 27.27 54779.47 88888.00 2014-02-27 03:47:38.875 058 12557.48 27.25 54779.47 88888.00 2014-02-27 03:47:39.000 058 12557.45 27.25 54779.45 88888.00 2014-02-27 03:47:39.125 058 12557.45 27.25 54779.45 88888.00 2014-02-27 03:47:39.250 058 12557.42 27.25 54779.47 88888.00 2014-02-27 03:47:39.375 058 12557.40 27.27 54779.47 88888.00 2014-02-27 03:47:39.500 058 12557.40 27.27 54779.47 88888.00 2014-02-27 03:47:39.625 058 12557.40 27.27 54779.47 88888.00 2014-02-27 03:47:39.750 058 12557.42 27.27 54779.45 88888.00 2014-02-27 03:47:39.875 058 12557.42 27.27 54779.45 88888.00 2014-02-27 03:47:40.000 058 12557.48 27.30 54779.45 88888.00 2014-02-27 03:47:40.125 058 12557.48 27.30 54779.45 88888.00 2014-02-27 03:47:40.250 058 12557.45 27.27 54779.45 88888.00 2014-02-27 03:47:40.375 058 12557.55 27.27 54779.43 88888.00 2014-02-27 03:47:40.500 058 12557.50 27.27 54779.45 88888.00 2014-02-27 03:47:40.625 058 12557.48 27.30 54779.45 88888.00 2014-02-27 03:47:40.750 058 12557.40 27.30 54779.45 88888.00 2014-02-27 03:47:40.875 058 12557.42 27.27 54779.45 88888.00 2014-02-27 03:47:41.000 058 12557.45 27.25 54779.43 88888.00 2014-02-27 03:47:41.125 058 12557.42 27.25 54779.45 88888.00 2014-02-27 03:47:41.250 058 12557.33 27.25 54779.45 88888.00 2014-02-27 03:47:41.375 058 12557.33 27.27 54779.45 88888.00 2014-02-27 03:47:41.500 058 12557.40 27.30 54779.47 88888.00 2014-02-27 03:47:41.625 058 12557.38 27.32 54779.47 88888.00 2014-02-27 03:47:41.750 058 12557.30 27.27 54779.45 88888.00 2014-02-27 03:47:41.875 058 12557.30 27.25 54779.47 88888.00 2014-02-27 03:47:42.000 058 12557.38 27.27 54779.45 88888.00 2014-02-27 03:47:42.125 058 12557.42 27.25 54779.47 88888.00 2014-02-27 03:47:42.250 058 12557.42 27.25 54779.45 88888.00 2014-02-27 03:47:42.375 058 12557.40 27.27 54779.45 88888.00 2014-02-27 03:47:42.500 058 12557.33 27.27 54779.47 88888.00 2014-02-27 03:47:42.625 058 12557.33 27.27 54779.47 88888.00 2014-02-27 03:47:42.750 058 12557.30 27.30 54779.47 88888.00 2014-02-27 03:47:42.875 058 12557.35 27.30 54779.45 88888.00 2014-02-27 03:47:43.000 058 12557.40 27.30 54779.45 88888.00 2014-02-27 03:47:43.125 058 12557.42 27.27 54779.47 88888.00 2014-02-27 03:47:43.250 058 12557.33 27.25 54779.47 88888.00 2014-02-27 03:47:43.375 058 12557.40 27.25 54779.47 88888.00 2014-02-27 03:47:43.500 058 12557.45 27.27 54779.45 88888.00 2014-02-27 03:47:43.625 058 12557.38 27.27 54779.47 88888.00 2014-02-27 03:47:43.750 058 12557.33 27.25 54779.47 88888.00 2014-02-27 03:47:43.875 058 12557.40 27.27 54779.47 88888.00 2014-02-27 03:47:44.000 058 12557.45 27.27 54779.45 88888.00 2014-02-27 03:47:44.125 058 12557.45 27.27 54779.50 88888.00 2014-02-27 03:47:44.250 058 12557.38 27.23 54779.47 88888.00 2014-02-27 03:47:44.375 058 12557.40 27.23 54779.47 88888.00 2014-02-27 03:47:44.500 058 12557.48 27.23 54779.45 88888.00 2014-02-27 03:47:44.625 058 12557.48 27.23 54779.45 88888.00 2014-02-27 03:47:44.750 058 12557.48 27.23 54779.43 88888.00 2014-02-27 03:47:44.875 058 12557.45 27.23 54779.45 88888.00 2014-02-27 03:47:45.000 058 12557.45 27.23 54779.47 88888.00 2014-02-27 03:47:45.125 058 12557.48 27.20 54779.47 88888.00 2014-02-27 03:47:45.250 058 12557.45 27.23 54779.50 88888.00 2014-02-27 03:47:45.375 058 12557.42 27.25 54779.47 88888.00 2014-02-27 03:47:45.500 058 12557.40 27.23 54779.50 88888.00 2014-02-27 03:47:45.625 058 12557.40 27.23 54779.47 88888.00 2014-02-27 03:47:45.750 058 12557.35 27.23 54779.47 88888.00 2014-02-27 03:47:45.875 058 12557.35 27.23 54779.47 88888.00 2014-02-27 03:47:46.000 058 12557.38 27.23 54779.50 88888.00 2014-02-27 03:47:46.125 058 12557.40 27.25 54779.47 88888.00 2014-02-27 03:47:46.250 058 12557.38 27.23 54779.47 88888.00 2014-02-27 03:47:46.375 058 12557.42 27.25 54779.47 88888.00 2014-02-27 03:47:46.500 058 12557.45 27.25 54779.47 88888.00 2014-02-27 03:47:46.625 058 12557.45 27.27 54779.47 88888.00 2014-02-27 03:47:46.750 058 12557.45 27.25 54779.45 88888.00 2014-02-27 03:47:46.875 058 12557.40 27.27 54779.47 88888.00 2014-02-27 03:47:47.000 058 12557.42 27.25 54779.47 88888.00 2014-02-27 03:47:47.125 058 12557.45 27.25 54779.53 88888.00 2014-02-27 03:47:47.250 058 12557.38 27.23 54779.55 88888.00 2014-02-27 03:47:47.375 058 12557.38 27.25 54779.53 88888.00 2014-02-27 03:47:47.500 058 12557.38 27.25 54779.53 88888.00 2014-02-27 03:47:47.625 058 12557.42 27.25 54779.50 88888.00 2014-02-27 03:47:47.750 058 12557.38 27.25 54779.47 88888.00 2014-02-27 03:47:47.875 058 12557.38 27.27 54779.47 88888.00 2014-02-27 03:47:48.000 058 12557.40 27.25 54779.47 88888.00 2014-02-27 03:47:48.125 058 12557.42 27.25 54779.47 88888.00 2014-02-27 03:47:48.250 058 12557.40 27.27 54779.47 88888.00 2014-02-27 03:47:48.375 058 12557.35 27.27 54779.47 88888.00 2014-02-27 03:47:48.500 058 12557.33 27.25 54779.50 88888.00 2014-02-27 03:47:48.625 058 12557.30 27.25 54779.50 88888.00 2014-02-27 03:47:48.750 058 12557.27 27.25 54779.47 88888.00 2014-02-27 03:47:48.875 058 12557.35 27.23 54779.45 88888.00 2014-02-27 03:47:49.000 058 12557.38 27.23 54779.43 88888.00 2014-02-27 03:47:49.125 058 12557.40 27.25 54779.47 88888.00 2014-02-27 03:47:49.250 058 12557.38 27.25 54779.50 88888.00 2014-02-27 03:47:49.375 058 12557.35 27.25 54779.47 88888.00 2014-02-27 03:47:49.500 058 12557.35 27.25 54779.50 88888.00 2014-02-27 03:47:49.625 058 12557.35 27.27 54779.47 88888.00 2014-02-27 03:47:49.750 058 12557.35 27.25 54779.47 88888.00 2014-02-27 03:47:49.875 058 12557.35 27.23 54779.47 88888.00 2014-02-27 03:47:50.000 058 12557.35 27.27 54779.50 88888.00 2014-02-27 03:47:50.125 058 12557.35 27.27 54779.50 88888.00 2014-02-27 03:47:50.250 058 12557.27 27.25 54779.47 88888.00 2014-02-27 03:47:50.375 058 12557.27 27.25 54779.47 88888.00 2014-02-27 03:47:50.500 058 12557.30 27.25 54779.47 88888.00 2014-02-27 03:47:50.625 058 12557.30 27.25 54779.47 88888.00 2014-02-27 03:47:50.750 058 12557.30 27.25 54779.47 88888.00 2014-02-27 03:47:50.875 058 12557.30 27.25 54779.50 88888.00 2014-02-27 03:47:51.000 058 12557.33 27.25 54779.47 88888.00 2014-02-27 03:47:51.125 058 12557.35 27.23 54779.45 88888.00 2014-02-27 03:47:51.250 058 12557.27 27.23 54779.45 88888.00 2014-02-27 03:47:51.375 058 12557.30 27.23 54779.45 88888.00 2014-02-27 03:47:51.500 058 12557.38 27.25 54779.47 88888.00 2014-02-27 03:47:51.625 058 12557.40 27.27 54779.50 88888.00 2014-02-27 03:47:51.750 058 12557.38 27.25 54779.47 88888.00 2014-02-27 03:47:51.875 058 12557.35 27.25 54779.47 88888.00 2014-02-27 03:47:52.000 058 12557.38 27.25 54779.47 88888.00 2014-02-27 03:47:52.125 058 12557.40 27.23 54779.47 88888.00 2014-02-27 03:47:52.250 058 12557.42 27.23 54779.50 88888.00 2014-02-27 03:47:52.375 058 12557.42 27.25 54779.53 88888.00 2014-02-27 03:47:52.500 058 12557.42 27.30 54779.55 88888.00 2014-02-27 03:47:52.625 058 12557.42 27.25 54779.50 88888.00 2014-02-27 03:47:52.750 058 12557.38 27.23 54779.47 88888.00 2014-02-27 03:47:52.875 058 12557.33 27.23 54779.47 88888.00 2014-02-27 03:47:53.000 058 12557.33 27.23 54779.50 88888.00 2014-02-27 03:47:53.125 058 12557.25 27.23 54779.50 88888.00 2014-02-27 03:47:53.250 058 12557.23 27.23 54779.47 88888.00 2014-02-27 03:47:53.375 058 12557.30 27.23 54779.47 88888.00 2014-02-27 03:47:53.500 058 12557.35 27.23 54779.47 88888.00 2014-02-27 03:47:53.625 058 12557.38 27.25 54779.47 88888.00 2014-02-27 03:47:53.750 058 12557.38 27.27 54779.47 88888.00 2014-02-27 03:47:53.875 058 12557.40 27.25 54779.47 88888.00 2014-02-27 03:47:54.000 058 12557.33 27.25 54779.47 88888.00 2014-02-27 03:47:54.125 058 12557.30 27.25 54779.53 88888.00 2014-02-27 03:47:54.250 058 12557.33 27.25 54779.47 88888.00 2014-02-27 03:47:54.375 058 12557.40 27.23 54779.45 88888.00 2014-02-27 03:47:54.500 058 12557.38 27.23 54779.47 88888.00 2014-02-27 03:47:54.625 058 12557.35 27.23 54779.47 88888.00 2014-02-27 03:47:54.750 058 12557.30 27.25 54779.45 88888.00 2014-02-27 03:47:54.875 058 12557.27 27.23 54779.45 88888.00 2014-02-27 03:47:55.000 058 12557.30 27.20 54779.47 88888.00 2014-02-27 03:47:55.125 058 12557.40 27.20 54779.45 88888.00 2014-02-27 03:47:55.250 058 12557.42 27.23 54779.47 88888.00 2014-02-27 03:47:55.375 058 12557.40 27.25 54779.47 88888.00 2014-02-27 03:47:55.500 058 12557.33 27.25 54779.50 88888.00 2014-02-27 03:47:55.625 058 12557.35 27.25 54779.50 88888.00 2014-02-27 03:47:55.750 058 12557.33 27.23 54779.50 88888.00 2014-02-27 03:47:55.875 058 12557.30 27.23 54779.47 88888.00 2014-02-27 03:47:56.000 058 12557.33 27.20 54779.47 88888.00 2014-02-27 03:47:56.125 058 12557.30 27.20 54779.47 88888.00 2014-02-27 03:47:56.250 058 12557.25 27.20 54779.47 88888.00 2014-02-27 03:47:56.375 058 12557.25 27.23 54779.47 88888.00 2014-02-27 03:47:56.500 058 12557.23 27.23 54779.47 88888.00 2014-02-27 03:47:56.625 058 12557.27 27.20 54779.47 88888.00 2014-02-27 03:47:56.750 058 12557.30 27.20 54779.47 88888.00 2014-02-27 03:47:56.875 058 12557.30 27.20 54779.47 88888.00 2014-02-27 03:47:57.000 058 12557.35 27.20 54779.47 88888.00 2014-02-27 03:47:57.125 058 12557.38 27.23 54779.50 88888.00 2014-02-27 03:47:57.250 058 12557.35 27.23 54779.47 88888.00 2014-02-27 03:47:57.375 058 12557.35 27.20 54779.47 88888.00 2014-02-27 03:47:57.500 058 12557.35 27.20 54779.45 88888.00 2014-02-27 03:47:57.625 058 12557.38 27.20 54779.47 88888.00 2014-02-27 03:47:57.750 058 12557.42 27.23 54779.47 88888.00 2014-02-27 03:47:57.875 058 12557.40 27.23 54779.45 88888.00 2014-02-27 03:47:58.000 058 12557.40 27.20 54779.43 88888.00 2014-02-27 03:47:58.125 058 12557.35 27.20 54779.43 88888.00 2014-02-27 03:47:58.250 058 12557.33 27.20 54779.43 88888.00 2014-02-27 03:47:58.375 058 12557.35 27.20 54779.40 88888.00 2014-02-27 03:47:58.500 058 12557.33 27.20 54779.43 88888.00 2014-02-27 03:47:58.625 058 12557.35 27.23 54779.45 88888.00 2014-02-27 03:47:58.750 058 12557.33 27.20 54779.45 88888.00 2014-02-27 03:47:58.875 058 12557.30 27.18 54779.45 88888.00 2014-02-27 03:47:59.000 058 12557.33 27.18 54779.43 88888.00 2014-02-27 03:47:59.125 058 12557.35 27.20 54779.47 88888.00 2014-02-27 03:47:59.250 058 12557.40 27.20 54779.50 88888.00 2014-02-27 03:47:59.375 058 12557.40 27.23 54779.50 88888.00 2014-02-27 03:47:59.500 058 12557.40 27.20 54779.47 88888.00 2014-02-27 03:47:59.625 058 12557.33 27.23 54779.47 88888.00 2014-02-27 03:47:59.750 058 12557.38 27.23 54779.47 88888.00 2014-02-27 03:47:59.875 058 12557.35 27.23 54779.50 88888.00 2014-02-27 03:48:00.000 058 12557.30 27.23 54779.45 88888.00 2014-02-27 03:48:00.125 058 12557.30 27.20 54779.47 88888.00 2014-02-27 03:48:00.250 058 12557.27 27.18 54779.45 88888.00 2014-02-27 03:48:00.375 058 12557.30 27.20 54779.45 88888.00 2014-02-27 03:48:00.500 058 12557.30 27.23 54779.47 88888.00 2014-02-27 03:48:00.625 058 12557.27 27.25 54779.47 88888.00 2014-02-27 03:48:00.750 058 12557.30 27.25 54779.45 88888.00 2014-02-27 03:48:00.875 058 12557.25 27.25 54779.45 88888.00 2014-02-27 03:48:01.000 058 12557.20 27.23 54779.43 88888.00 2014-02-27 03:48:01.125 058 12557.15 27.23 54779.45 88888.00 2014-02-27 03:48:01.250 058 12557.20 27.20 54779.47 88888.00 2014-02-27 03:48:01.375 058 12557.30 27.23 54779.43 88888.00 2014-02-27 03:48:01.500 058 12557.30 27.25 54779.45 88888.00 2014-02-27 03:48:01.625 058 12557.33 27.27 54779.47 88888.00 2014-02-27 03:48:01.750 058 12557.35 27.25 54779.47 88888.00 2014-02-27 03:48:01.875 058 12557.33 27.23 54779.47 88888.00 2014-02-27 03:48:02.000 058 12557.27 27.20 54779.45 88888.00 2014-02-27 03:48:02.125 058 12557.23 27.23 54779.45 88888.00 2014-02-27 03:48:02.250 058 12557.23 27.23 54779.45 88888.00 2014-02-27 03:48:02.375 058 12557.30 27.23 54779.43 88888.00 2014-02-27 03:48:02.500 058 12557.25 27.25 54779.47 88888.00 2014-02-27 03:48:02.625 058 12557.23 27.23 54779.47 88888.00 2014-02-27 03:48:02.750 058 12557.27 27.23 54779.47 88888.00 2014-02-27 03:48:02.875 058 12557.35 27.23 54779.45 88888.00 2014-02-27 03:48:03.000 058 12557.35 27.23 54779.45 88888.00 2014-02-27 03:48:03.125 058 12557.30 27.25 54779.45 88888.00 2014-02-27 03:48:03.250 058 12557.17 27.23 54779.45 88888.00 2014-02-27 03:48:03.375 058 12557.20 27.25 54779.45 88888.00 2014-02-27 03:48:03.500 058 12557.25 27.25 54779.45 88888.00 2014-02-27 03:48:03.625 058 12557.30 27.25 54779.45 88888.00 2014-02-27 03:48:03.750 058 12557.27 27.25 54779.45 88888.00 2014-02-27 03:48:03.875 058 12557.23 27.25 54779.45 88888.00 2014-02-27 03:48:04.000 058 12557.25 27.23 54779.45 88888.00 2014-02-27 03:48:04.125 058 12557.33 27.23 54779.43 88888.00 2014-02-27 03:48:04.250 058 12557.30 27.25 54779.45 88888.00 2014-02-27 03:48:04.375 058 12557.27 27.25 54779.45 88888.00 2014-02-27 03:48:04.500 058 12557.23 27.23 54779.45 88888.00 2014-02-27 03:48:04.625 058 12557.23 27.23 54779.45 88888.00 2014-02-27 03:48:04.750 058 12557.25 27.25 54779.47 88888.00 2014-02-27 03:48:04.875 058 12557.33 27.25 54779.47 88888.00 2014-02-27 03:48:05.000 058 12557.38 27.25 54779.45 88888.00 2014-02-27 03:48:05.125 058 12557.33 27.23 54779.50 88888.00 2014-02-27 03:48:05.250 058 12557.33 27.20 54779.45 88888.00 2014-02-27 03:48:05.375 058 12557.38 27.23 54779.43 88888.00 2014-02-27 03:48:05.500 058 12557.38 27.23 54779.45 88888.00 2014-02-27 03:48:05.625 058 12557.38 27.23 54779.45 88888.00 2014-02-27 03:48:05.750 058 12557.30 27.23 54779.43 88888.00 2014-02-27 03:48:05.875 058 12557.23 27.23 54779.43 88888.00 2014-02-27 03:48:06.000 058 12557.25 27.20 54779.43 88888.00 2014-02-27 03:48:06.125 058 12557.27 27.23 54779.43 88888.00 2014-02-27 03:48:06.250 058 12557.25 27.23 54779.43 88888.00 2014-02-27 03:48:06.375 058 12557.23 27.23 54779.43 88888.00 2014-02-27 03:48:06.500 058 12557.25 27.27 54779.45 88888.00 2014-02-27 03:48:06.625 058 12557.30 27.27 54779.47 88888.00 2014-02-27 03:48:06.750 058 12557.30 27.25 54779.45 88888.00 2014-02-27 03:48:06.875 058 12557.27 27.23 54779.45 88888.00 2014-02-27 03:48:07.000 058 12557.27 27.20 54779.43 88888.00 2014-02-27 03:48:07.125 058 12557.27 27.20 54779.45 88888.00 2014-02-27 03:48:07.250 058 12557.25 27.23 54779.45 88888.00 2014-02-27 03:48:07.375 058 12557.25 27.23 54779.47 88888.00 2014-02-27 03:48:07.500 058 12557.27 27.23 54779.47 88888.00 2014-02-27 03:48:07.625 058 12557.27 27.20 54779.47 88888.00 2014-02-27 03:48:07.750 058 12557.25 27.25 54779.47 88888.00 2014-02-27 03:48:07.875 058 12557.27 27.23 54779.47 88888.00 2014-02-27 03:48:08.000 058 12557.25 27.20 54779.45 88888.00 2014-02-27 03:48:08.125 058 12557.27 27.20 54779.45 88888.00 2014-02-27 03:48:08.250 058 12557.25 27.20 54779.47 88888.00 2014-02-27 03:48:08.375 058 12557.30 27.23 54779.47 88888.00 2014-02-27 03:48:08.500 058 12557.33 27.23 54779.45 88888.00 2014-02-27 03:48:08.625 058 12557.30 27.20 54779.45 88888.00 2014-02-27 03:48:08.750 058 12557.30 27.23 54779.47 88888.00 2014-02-27 03:48:08.875 058 12557.30 27.20 54779.47 88888.00 2014-02-27 03:48:09.000 058 12557.38 27.23 54779.45 88888.00 2014-02-27 03:48:09.125 058 12557.42 27.23 54779.45 88888.00 2014-02-27 03:48:09.250 058 12557.38 27.23 54779.45 88888.00 2014-02-27 03:48:09.375 058 12557.30 27.23 54779.45 88888.00 2014-02-27 03:48:09.500 058 12557.27 27.23 54779.47 88888.00 2014-02-27 03:48:09.625 058 12557.27 27.20 54779.50 88888.00 2014-02-27 03:48:09.750 058 12557.33 27.23 54779.50 88888.00 2014-02-27 03:48:09.875 058 12557.33 27.20 54779.45 88888.00 2014-02-27 03:48:10.000 058 12557.33 27.20 54779.45 88888.00 2014-02-27 03:48:10.125 058 12557.33 27.20 54779.45 88888.00 2014-02-27 03:48:10.250 058 12557.30 27.23 54779.50 88888.00 2014-02-27 03:48:10.375 058 12557.30 27.23 54779.47 88888.00 2014-02-27 03:48:10.500 058 12557.27 27.23 54779.45 88888.00 2014-02-27 03:48:10.625 058 12557.30 27.20 54779.43 88888.00 2014-02-27 03:48:10.750 058 12557.30 27.20 54779.43 88888.00 2014-02-27 03:48:10.875 058 12557.27 27.20 54779.45 88888.00 2014-02-27 03:48:11.000 058 12557.25 27.23 54779.43 88888.00 2014-02-27 03:48:11.125 058 12557.23 27.23 54779.47 88888.00 2014-02-27 03:48:11.250 058 12557.23 27.20 54779.45 88888.00 2014-02-27 03:48:11.375 058 12557.25 27.23 54779.45 88888.00 2014-02-27 03:48:11.500 058 12557.25 27.20 54779.45 88888.00 2014-02-27 03:48:11.625 058 12557.23 27.20 54779.45 88888.00 2014-02-27 03:48:11.750 058 12557.20 27.23 54779.45 88888.00 2014-02-27 03:48:11.875 058 12557.20 27.23 54779.45 88888.00 2014-02-27 03:48:12.000 058 12557.25 27.23 54779.43 88888.00 2014-02-27 03:48:12.125 058 12557.23 27.23 54779.40 88888.00 2014-02-27 03:48:12.250 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:12.375 058 12557.17 27.23 54779.43 88888.00 2014-02-27 03:48:12.500 058 12557.25 27.23 54779.45 88888.00 2014-02-27 03:48:12.625 058 12557.23 27.23 54779.43 88888.00 2014-02-27 03:48:12.750 058 12557.23 27.23 54779.45 88888.00 2014-02-27 03:48:12.875 058 12557.25 27.23 54779.43 88888.00 2014-02-27 03:48:13.000 058 12557.25 27.23 54779.43 88888.00 2014-02-27 03:48:13.125 058 12557.25 27.25 54779.43 88888.00 2014-02-27 03:48:13.250 058 12557.17 27.20 54779.45 88888.00 2014-02-27 03:48:13.375 058 12557.23 27.23 54779.43 88888.00 2014-02-27 03:48:13.500 058 12557.30 27.23 54779.45 88888.00 2014-02-27 03:48:13.625 058 12557.30 27.23 54779.43 88888.00 2014-02-27 03:48:13.750 058 12557.35 27.20 54779.40 88888.00 2014-02-27 03:48:13.875 058 12557.33 27.23 54779.43 88888.00 2014-02-27 03:48:14.000 058 12557.25 27.20 54779.43 88888.00 2014-02-27 03:48:14.125 058 12557.25 27.20 54779.45 88888.00 2014-02-27 03:48:14.250 058 12557.25 27.23 54779.43 88888.00 2014-02-27 03:48:14.375 058 12557.27 27.23 54779.43 88888.00 2014-02-27 03:48:14.500 058 12557.25 27.20 54779.43 88888.00 2014-02-27 03:48:14.625 058 12557.23 27.23 54779.43 88888.00 2014-02-27 03:48:14.750 058 12557.25 27.23 54779.43 88888.00 2014-02-27 03:48:14.875 058 12557.27 27.20 54779.40 88888.00 2014-02-27 03:48:15.000 058 12557.30 27.20 54779.38 88888.00 2014-02-27 03:48:15.125 058 12557.30 27.25 54779.38 88888.00 2014-02-27 03:48:15.250 058 12557.17 27.23 54779.43 88888.00 2014-02-27 03:48:15.375 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:15.500 058 12557.10 27.25 54779.45 88888.00 2014-02-27 03:48:15.625 058 12557.12 27.23 54779.45 88888.00 2014-02-27 03:48:15.750 058 12557.12 27.23 54779.43 88888.00 2014-02-27 03:48:15.875 058 12557.10 27.23 54779.45 88888.00 2014-02-27 03:48:16.000 058 12557.15 27.25 54779.45 88888.00 2014-02-27 03:48:16.125 058 12557.15 27.20 54779.45 88888.00 2014-02-27 03:48:16.250 058 12557.08 27.18 54779.43 88888.00 2014-02-27 03:48:16.375 058 12557.10 27.20 54779.43 88888.00 2014-02-27 03:48:16.500 058 12557.12 27.20 54779.45 88888.00 2014-02-27 03:48:16.625 058 12557.12 27.20 54779.45 88888.00 2014-02-27 03:48:16.750 058 12557.12 27.20 54779.45 88888.00 2014-02-27 03:48:16.875 058 12557.10 27.23 54779.43 88888.00 2014-02-27 03:48:17.000 058 12557.12 27.23 54779.43 88888.00 2014-02-27 03:48:17.125 058 12557.15 27.23 54779.43 88888.00 2014-02-27 03:48:17.250 058 12557.17 27.20 54779.45 88888.00 2014-02-27 03:48:17.375 058 12557.17 27.23 54779.47 88888.00 2014-02-27 03:48:17.500 058 12557.15 27.23 54779.47 88888.00 2014-02-27 03:48:17.625 058 12557.10 27.23 54779.45 88888.00 2014-02-27 03:48:17.750 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:17.875 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:18.000 058 12557.23 27.23 54779.43 88888.00 2014-02-27 03:48:18.125 058 12557.23 27.20 54779.47 88888.00 2014-02-27 03:48:18.250 058 12557.17 27.23 54779.47 88888.00 2014-02-27 03:48:18.375 058 12557.23 27.23 54779.45 88888.00 2014-02-27 03:48:18.500 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:18.625 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:18.750 058 12557.15 27.20 54779.45 88888.00 2014-02-27 03:48:18.875 058 12557.20 27.23 54779.45 88888.00 2014-02-27 03:48:19.000 058 12557.23 27.23 54779.45 88888.00 2014-02-27 03:48:19.125 058 12557.17 27.20 54779.45 88888.00 2014-02-27 03:48:19.250 058 12557.10 27.23 54779.47 88888.00 2014-02-27 03:48:19.375 058 12557.12 27.23 54779.45 88888.00 2014-02-27 03:48:19.500 058 12557.10 27.23 54779.45 88888.00 2014-02-27 03:48:19.625 058 12557.12 27.25 54779.45 88888.00 2014-02-27 03:48:19.750 058 12557.20 27.25 54779.47 88888.00 2014-02-27 03:48:19.875 058 12557.20 27.23 54779.47 88888.00 2014-02-27 03:48:20.000 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:20.125 058 12557.10 27.23 54779.45 88888.00 2014-02-27 03:48:20.250 058 12557.12 27.20 54779.45 88888.00 2014-02-27 03:48:20.375 058 12557.17 27.20 54779.45 88888.00 2014-02-27 03:48:20.500 058 12557.17 27.20 54779.45 88888.00 2014-02-27 03:48:20.625 058 12557.15 27.20 54779.45 88888.00 2014-02-27 03:48:20.750 058 12557.12 27.23 54779.45 88888.00 2014-02-27 03:48:20.875 058 12557.15 27.23 54779.45 88888.00 2014-02-27 03:48:21.000 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:21.125 058 12557.15 27.20 54779.45 88888.00 2014-02-27 03:48:21.250 058 12557.12 27.23 54779.45 88888.00 2014-02-27 03:48:21.375 058 12557.15 27.18 54779.45 88888.00 2014-02-27 03:48:21.500 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:21.625 058 12557.23 27.23 54779.45 88888.00 2014-02-27 03:48:21.750 058 12557.17 27.23 54779.45 88888.00 2014-02-27 03:48:21.875 058 12557.12 27.23 54779.40 88888.00 2014-02-27 03:48:22.000 058 12557.15 27.23 54779.40 88888.00 2014-02-27 03:48:22.125 058 12557.20 27.25 54779.43 88888.00 2014-02-27 03:48:22.250 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:22.375 058 12557.15 27.23 54779.43 88888.00 2014-02-27 03:48:22.500 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:22.625 058 12557.17 27.23 54779.40 88888.00 2014-02-27 03:48:22.750 058 12557.20 27.23 54779.40 88888.00 2014-02-27 03:48:22.875 058 12557.25 27.20 54779.40 88888.00 2014-02-27 03:48:23.000 058 12557.30 27.18 54779.43 88888.00 2014-02-27 03:48:23.125 058 12557.25 27.20 54779.45 88888.00 2014-02-27 03:48:23.250 058 12557.17 27.18 54779.45 88888.00 2014-02-27 03:48:23.375 058 12557.20 27.18 54779.43 88888.00 2014-02-27 03:48:23.500 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:23.625 058 12557.25 27.20 54779.45 88888.00 2014-02-27 03:48:23.750 058 12557.23 27.20 54779.45 88888.00 2014-02-27 03:48:23.875 058 12557.23 27.20 54779.43 88888.00 2014-02-27 03:48:24.000 058 12557.23 27.20 54779.43 88888.00 2014-02-27 03:48:24.125 058 12557.20 27.23 54779.43 88888.00 2014-02-27 03:48:24.250 058 12557.15 27.23 54779.43 88888.00 2014-02-27 03:48:24.375 058 12557.17 27.20 54779.40 88888.00 2014-02-27 03:48:24.500 058 12557.15 27.23 54779.43 88888.00 2014-02-27 03:48:24.625 058 12557.10 27.23 54779.40 88888.00 2014-02-27 03:48:24.750 058 12557.12 27.20 54779.40 88888.00 2014-02-27 03:48:24.875 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:25.000 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:25.125 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:25.250 058 12557.10 27.18 54779.43 88888.00 2014-02-27 03:48:25.375 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:25.500 058 12557.15 27.23 54779.43 88888.00 2014-02-27 03:48:25.625 058 12557.20 27.20 54779.40 88888.00 2014-02-27 03:48:25.750 058 12557.20 27.23 54779.40 88888.00 2014-02-27 03:48:25.875 058 12557.15 27.23 54779.40 88888.00 2014-02-27 03:48:26.000 058 12557.10 27.23 54779.40 88888.00 2014-02-27 03:48:26.125 058 12557.12 27.23 54779.43 88888.00 2014-02-27 03:48:26.250 058 12557.08 27.23 54779.45 88888.00 2014-02-27 03:48:26.375 058 12557.10 27.23 54779.45 88888.00 2014-02-27 03:48:26.500 058 12557.17 27.23 54779.45 88888.00 2014-02-27 03:48:26.625 058 12557.15 27.20 54779.45 88888.00 2014-02-27 03:48:26.750 058 12557.12 27.20 54779.45 88888.00 2014-02-27 03:48:26.875 058 12557.12 27.23 54779.43 88888.00 2014-02-27 03:48:27.000 058 12557.17 27.23 54779.43 88888.00 2014-02-27 03:48:27.125 058 12557.20 27.18 54779.45 88888.00 2014-02-27 03:48:27.250 058 12557.20 27.18 54779.45 88888.00 2014-02-27 03:48:27.375 058 12557.20 27.20 54779.45 88888.00 2014-02-27 03:48:27.500 058 12557.08 27.20 54779.45 88888.00 2014-02-27 03:48:27.625 058 12557.10 27.20 54779.43 88888.00 2014-02-27 03:48:27.750 058 12557.15 27.20 54779.45 88888.00 2014-02-27 03:48:27.875 058 12557.15 27.23 54779.45 88888.00 2014-02-27 03:48:28.000 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:28.125 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:28.250 058 12557.25 27.18 54779.40 88888.00 2014-02-27 03:48:28.375 058 12557.25 27.18 54779.40 88888.00 2014-02-27 03:48:28.500 058 12557.23 27.20 54779.38 88888.00 2014-02-27 03:48:28.625 058 12557.20 27.18 54779.40 88888.00 2014-02-27 03:48:28.750 058 12557.20 27.18 54779.38 88888.00 2014-02-27 03:48:28.875 058 12557.20 27.18 54779.43 88888.00 2014-02-27 03:48:29.000 058 12557.15 27.18 54779.43 88888.00 2014-02-27 03:48:29.125 058 12557.12 27.18 54779.45 88888.00 2014-02-27 03:48:29.250 058 12557.10 27.20 54779.45 88888.00 2014-02-27 03:48:29.375 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:29.500 058 12557.20 27.23 54779.43 88888.00 2014-02-27 03:48:29.625 058 12557.20 27.23 54779.43 88888.00 2014-02-27 03:48:29.750 058 12557.17 27.23 54779.45 88888.00 2014-02-27 03:48:29.875 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:30.000 058 12557.17 27.20 54779.45 88888.00 2014-02-27 03:48:30.125 058 12557.17 27.25 54779.45 88888.00 2014-02-27 03:48:30.250 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:30.375 058 12557.15 27.20 54779.45 88888.00 2014-02-27 03:48:30.500 058 12557.12 27.23 54779.45 88888.00 2014-02-27 03:48:30.625 058 12557.12 27.23 54779.43 88888.00 2014-02-27 03:48:30.750 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:30.875 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:31.000 058 12557.15 27.23 54779.40 88888.00 2014-02-27 03:48:31.125 058 12557.20 27.23 54779.43 88888.00 2014-02-27 03:48:31.250 058 12557.23 27.20 54779.43 88888.00 2014-02-27 03:48:31.375 058 12557.27 27.18 54779.38 88888.00 2014-02-27 03:48:31.500 058 12557.30 27.18 54779.40 88888.00 2014-02-27 03:48:31.625 058 12557.30 27.23 54779.40 88888.00 2014-02-27 03:48:31.750 058 12557.25 27.20 54779.40 88888.00 2014-02-27 03:48:31.875 058 12557.25 27.18 54779.40 88888.00 2014-02-27 03:48:32.000 058 12557.25 27.18 54779.40 88888.00 2014-02-27 03:48:32.125 058 12557.23 27.18 54779.40 88888.00 2014-02-27 03:48:32.250 058 12557.23 27.15 54779.40 88888.00 2014-02-27 03:48:32.375 058 12557.25 27.18 54779.40 88888.00 2014-02-27 03:48:32.500 058 12557.15 27.18 54779.40 88888.00 2014-02-27 03:48:32.625 058 12557.15 27.20 54779.40 88888.00 2014-02-27 03:48:32.750 058 12557.15 27.18 54779.43 88888.00 2014-02-27 03:48:32.875 058 12557.17 27.20 54779.40 88888.00 2014-02-27 03:48:33.000 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:33.125 058 12557.17 27.23 54779.43 88888.00 2014-02-27 03:48:33.250 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:33.375 058 12557.15 27.18 54779.40 88888.00 2014-02-27 03:48:33.500 058 12557.20 27.20 54779.40 88888.00 2014-02-27 03:48:33.625 058 12557.23 27.20 54779.40 88888.00 2014-02-27 03:48:33.750 058 12557.25 27.20 54779.43 88888.00 2014-02-27 03:48:33.875 058 12557.25 27.20 54779.43 88888.00 2014-02-27 03:48:34.000 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:34.125 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:34.250 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:34.375 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:34.500 058 12557.10 27.23 54779.43 88888.00 2014-02-27 03:48:34.625 058 12557.12 27.25 54779.43 88888.00 2014-02-27 03:48:34.750 058 12557.12 27.23 54779.45 88888.00 2014-02-27 03:48:34.875 058 12557.10 27.20 54779.43 88888.00 2014-02-27 03:48:35.000 058 12557.10 27.23 54779.43 88888.00 2014-02-27 03:48:35.125 058 12557.05 27.23 54779.45 88888.00 2014-02-27 03:48:35.250 058 12557.02 27.23 54779.45 88888.00 2014-02-27 03:48:35.375 058 12557.02 27.20 54779.45 88888.00 2014-02-27 03:48:35.500 058 12557.00 27.20 54779.43 88888.00 2014-02-27 03:48:35.625 058 12557.02 27.20 54779.43 88888.00 2014-02-27 03:48:35.750 058 12557.00 27.23 54779.45 88888.00 2014-02-27 03:48:35.875 058 12557.05 27.23 54779.47 88888.00 2014-02-27 03:48:36.000 058 12557.15 27.20 54779.45 88888.00 2014-02-27 03:48:36.125 058 12557.15 27.23 54779.45 88888.00 2014-02-27 03:48:36.250 058 12557.15 27.18 54779.45 88888.00 2014-02-27 03:48:36.375 058 12557.12 27.20 54779.45 88888.00 2014-02-27 03:48:36.500 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:36.625 058 12557.10 27.20 54779.43 88888.00 2014-02-27 03:48:36.750 058 12557.10 27.20 54779.43 88888.00 2014-02-27 03:48:36.875 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:37.000 058 12557.12 27.18 54779.43 88888.00 2014-02-27 03:48:37.125 058 12557.15 27.18 54779.43 88888.00 2014-02-27 03:48:37.250 058 12557.15 27.18 54779.40 88888.00 2014-02-27 03:48:37.375 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:37.500 058 12557.17 27.23 54779.40 88888.00 2014-02-27 03:48:37.625 058 12557.17 27.20 54779.40 88888.00 2014-02-27 03:48:37.750 058 12557.15 27.18 54779.43 88888.00 2014-02-27 03:48:37.875 058 12557.12 27.18 54779.40 88888.00 2014-02-27 03:48:38.000 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:38.125 058 12557.12 27.18 54779.45 88888.00 2014-02-27 03:48:38.250 058 12557.12 27.18 54779.47 88888.00 2014-02-27 03:48:38.375 058 12557.15 27.18 54779.43 88888.00 2014-02-27 03:48:38.500 058 12557.15 27.18 54779.40 88888.00 2014-02-27 03:48:38.625 058 12557.10 27.18 54779.40 88888.00 2014-02-27 03:48:38.750 058 12557.10 27.20 54779.43 88888.00 2014-02-27 03:48:38.875 058 12557.17 27.23 54779.43 88888.00 2014-02-27 03:48:39.000 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:39.125 058 12557.15 27.20 54779.43 88888.00 2014-02-27 03:48:39.250 058 12557.12 27.20 54779.43 88888.00 2014-02-27 03:48:39.375 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:39.500 058 12557.20 27.20 54779.43 88888.00 2014-02-27 03:48:39.625 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:39.750 058 12557.17 27.20 54779.43 88888.00 2014-02-27 03:48:39.875 058 12557.15 27.25 54779.47 88888.00 2014-02-27 03:48:40.000 058 12557.15 27.23 54779.45 88888.00 2014-02-27 03:48:40.125 058 12557.20 27.20 54779.45 88888.00 2014-02-27 03:48:40.250 058 12557.12 27.18 54779.47 88888.00 2014-02-27 03:48:40.375 058 12557.08 27.20 54779.47 88888.00 2014-02-27 03:48:40.500 058 12557.05 27.20 54779.47 88888.00 2014-02-27 03:48:40.625 058 12557.10 27.23 54779.45 88888.00 2014-02-27 03:48:40.750 058 12557.02 27.23 54779.43 88888.00 2014-02-27 03:48:40.875 058 12557.00 27.18 54779.45 88888.00 2014-02-27 03:48:41.000 058 12557.08 27.18 54779.43 88888.00 2014-02-27 03:48:41.125 058 12557.08 27.18 54779.43 88888.00 2014-02-27 03:48:41.250 058 12556.98 27.15 54779.43 88888.00 2014-02-27 03:48:41.375 058 12557.00 27.15 54779.40 88888.00 2014-02-27 03:48:41.500 058 12556.98 27.18 54779.40 88888.00 2014-02-27 03:48:41.625 058 12557.00 27.18 54779.40 88888.00 2014-02-27 03:48:41.750 058 12557.00 27.15 54779.40 88888.00 2014-02-27 03:48:41.875 058 12557.00 27.15 54779.43 88888.00 2014-02-27 03:48:42.000 058 12557.02 27.15 54779.43 88888.00 2014-02-27 03:48:42.125 058 12557.05 27.15 54779.43 88888.00 2014-02-27 03:48:42.250 058 12557.08 27.15 54779.43 88888.00 2014-02-27 03:48:42.375 058 12557.08 27.20 54779.43 88888.00 2014-02-27 03:48:42.500 058 12557.00 27.20 54779.45 88888.00 2014-02-27 03:48:42.625 058 12556.98 27.20 54779.45 88888.00 2014-02-27 03:48:42.750 058 12556.98 27.18 54779.47 88888.00 2014-02-27 03:48:42.875 058 12557.00 27.18 54779.45 88888.00 2014-02-27 03:48:43.000 058 12556.98 27.18 54779.38 88888.00 2014-02-27 03:48:43.125 058 12556.98 27.18 54779.40 88888.00 2014-02-27 03:48:43.250 058 12557.02 27.20 54779.43 88888.00 2014-02-27 03:48:43.375 058 12557.05 27.18 54779.43 88888.00 2014-02-27 03:48:43.500 058 12556.95 27.18 54779.43 88888.00 2014-02-27 03:48:43.625 058 12556.90 27.18 54779.43 88888.00 2014-02-27 03:48:43.750 058 12556.95 27.18 54779.43 88888.00 2014-02-27 03:48:43.875 058 12557.08 27.15 54779.43 88888.00 2014-02-27 03:48:44.000 058 12557.10 27.15 54779.43 88888.00 2014-02-27 03:48:44.125 058 12557.00 27.18 54779.43 88888.00 2014-02-27 03:48:44.250 058 12556.92 27.15 54779.45 88888.00 2014-02-27 03:48:44.375 058 12556.95 27.15 54779.45 88888.00 2014-02-27 03:48:44.500 058 12556.98 27.12 54779.43 88888.00 2014-02-27 03:48:44.625 058 12556.98 27.18 54779.43 88888.00 2014-02-27 03:48:44.750 058 12556.98 27.15 54779.47 88888.00 2014-02-27 03:48:44.875 058 12556.92 27.15 54779.45 88888.00 2014-02-27 03:48:45.000 058 12556.98 27.15 54779.43 88888.00 2014-02-27 03:48:45.125 058 12556.95 27.18 54779.45 88888.00 2014-02-27 03:48:45.250 058 12556.95 27.18 54779.45 88888.00 2014-02-27 03:48:45.375 058 12556.98 27.18 54779.45 88888.00 2014-02-27 03:48:45.500 058 12556.98 27.15 54779.43 88888.00 2014-02-27 03:48:45.625 058 12556.98 27.15 54779.45 88888.00 2014-02-27 03:48:45.750 058 12557.00 27.15 54779.43 88888.00 2014-02-27 03:48:45.875 058 12557.00 27.15 54779.43 88888.00 2014-02-27 03:48:46.000 058 12557.00 27.15 54779.43 88888.00 2014-02-27 03:48:46.125 058 12557.00 27.18 54779.47 88888.00 2014-02-27 03:48:46.250 058 12556.98 27.15 54779.47 88888.00 2014-02-27 03:48:46.375 058 12556.98 27.15 54779.43 88888.00 2014-02-27 03:48:46.500 058 12556.98 27.12 54779.40 88888.00 2014-02-27 03:48:46.625 058 12557.02 27.12 54779.40 88888.00 2014-02-27 03:48:46.750 058 12557.00 27.18 54779.45 88888.00 2014-02-27 03:48:46.875 058 12556.95 27.15 54779.43 88888.00 2014-02-27 03:48:47.000 058 12556.98 27.15 54779.40 88888.00 2014-02-27 03:48:47.125 058 12557.02 27.15 54779.40 88888.00 2014-02-27 03:48:47.250 058 12556.98 27.12 54779.43 88888.00 2014-02-27 03:48:47.375 058 12557.00 27.15 54779.40 88888.00 2014-02-27 03:48:47.500 058 12557.08 27.15 54779.43 88888.00 2014-02-27 03:48:47.625 058 12557.10 27.18 54779.45 88888.00 2014-02-27 03:48:47.750 058 12557.05 27.15 54779.45 88888.00 2014-02-27 03:48:47.875 058 12557.02 27.12 54779.45 88888.00 2014-02-27 03:48:48.000 058 12557.02 27.15 54779.45 88888.00 2014-02-27 03:48:48.125 058 12557.08 27.15 54779.47 88888.00 2014-02-27 03:48:48.250 058 12557.02 27.12 54779.45 88888.00 2014-02-27 03:48:48.375 058 12557.02 27.15 54779.43 88888.00 2014-02-27 03:48:48.500 058 12556.92 27.18 54779.43 88888.00 2014-02-27 03:48:48.625 058 12556.90 27.15 54779.43 88888.00 2014-02-27 03:48:48.750 058 12556.88 27.10 54779.40 88888.00 2014-02-27 03:48:48.875 058 12556.90 27.12 54779.43 88888.00 2014-02-27 03:48:49.000 058 12556.95 27.18 54779.45 88888.00 2014-02-27 03:48:49.125 058 12556.95 27.15 54779.43 88888.00 2014-02-27 03:48:49.250 058 12556.85 27.15 54779.43 88888.00 2014-02-27 03:48:49.375 058 12556.90 27.18 54779.43 88888.00 2014-02-27 03:48:49.500 058 12556.95 27.12 54779.43 88888.00 2014-02-27 03:48:49.625 058 12556.92 27.15 54779.43 88888.00 2014-02-27 03:48:49.750 058 12556.90 27.15 54779.43 88888.00 2014-02-27 03:48:49.875 058 12556.95 27.15 54779.43 88888.00 2014-02-27 03:48:50.000 058 12556.98 27.12 54779.40 88888.00 2014-02-27 03:48:50.125 058 12557.00 27.15 54779.43 88888.00 2014-02-27 03:48:50.250 058 12556.98 27.15 54779.45 88888.00 2014-02-27 03:48:50.375 058 12557.00 27.12 54779.43 88888.00 2014-02-27 03:48:50.500 058 12557.00 27.12 54779.43 88888.00 2014-02-27 03:48:50.625 058 12557.00 27.15 54779.45 88888.00 2014-02-27 03:48:50.750 058 12556.98 27.12 54779.45 88888.00 2014-02-27 03:48:50.875 058 12556.98 27.12 54779.43 88888.00 2014-02-27 03:48:51.000 058 12556.98 27.12 54779.43 88888.00 2014-02-27 03:48:51.125 058 12556.98 27.15 54779.45 88888.00 2014-02-27 03:48:51.250 058 12556.92 27.15 54779.47 88888.00 2014-02-27 03:48:51.375 058 12556.98 27.15 54779.45 88888.00 2014-02-27 03:48:51.500 058 12556.98 27.12 54779.43 88888.00 2014-02-27 03:48:51.625 058 12556.98 27.15 54779.43 88888.00 2014-02-27 03:48:51.750 058 12556.98 27.15 54779.43 88888.00 2014-02-27 03:48:51.875 058 12557.00 27.12 54779.45 88888.00 2014-02-27 03:48:52.000 058 12556.95 27.12 54779.43 88888.00 2014-02-27 03:48:52.125 058 12556.88 27.12 54779.47 88888.00 2014-02-27 03:48:52.250 058 12556.88 27.12 54779.45 88888.00 2014-02-27 03:48:52.375 058 12556.95 27.10 54779.43 88888.00 2014-02-27 03:48:52.500 058 12556.95 27.12 54779.43 88888.00 2014-02-27 03:48:52.625 058 12556.90 27.12 54779.43 88888.00 2014-02-27 03:48:52.750 058 12556.85 27.10 54779.43 88888.00 2014-02-27 03:48:52.875 058 12556.83 27.12 54779.45 88888.00 2014-02-27 03:48:53.000 058 12556.85 27.15 54779.43 88888.00 2014-02-27 03:48:53.125 058 12556.85 27.15 54779.45 88888.00 2014-02-27 03:48:53.250 058 12556.90 27.12 54779.45 88888.00 2014-02-27 03:48:53.375 058 12556.98 27.12 54779.43 88888.00 2014-02-27 03:48:53.500 058 12556.92 27.10 54779.43 88888.00 2014-02-27 03:48:53.625 058 12556.88 27.07 54779.43 88888.00 2014-02-27 03:48:53.750 058 12556.88 27.07 54779.43 88888.00 2014-02-27 03:48:53.875 058 12556.85 27.10 54779.43 88888.00 2014-02-27 03:48:54.000 058 12556.88 27.10 54779.43 88888.00 2014-02-27 03:48:54.125 058 12556.92 27.10 54779.43 88888.00 2014-02-27 03:48:54.250 058 12556.92 27.10 54779.43 88888.00 2014-02-27 03:48:54.375 058 12556.85 27.12 54779.43 88888.00 2014-02-27 03:48:54.500 058 12556.83 27.10 54779.43 88888.00 2014-02-27 03:48:54.625 058 12556.83 27.15 54779.47 88888.00 2014-02-27 03:48:54.750 058 12556.83 27.15 54779.45 88888.00 2014-02-27 03:48:54.875 058 12556.88 27.12 54779.45 88888.00 2014-02-27 03:48:55.000 058 12556.85 27.10 54779.43 88888.00 2014-02-27 03:48:55.125 058 12556.80 27.12 54779.45 88888.00 2014-02-27 03:48:55.250 058 12556.75 27.12 54779.45 88888.00 2014-02-27 03:48:55.375 058 12556.83 27.15 54779.47 88888.00 2014-02-27 03:48:55.500 058 12556.85 27.12 54779.47 88888.00 2014-02-27 03:48:55.625 058 12556.83 27.12 54779.47 88888.00 2014-02-27 03:48:55.750 058 12556.85 27.12 54779.47 88888.00 2014-02-27 03:48:55.875 058 12556.85 27.12 54779.45 88888.00 2014-02-27 03:48:56.000 058 12556.83 27.10 54779.45 88888.00 2014-02-27 03:48:56.125 058 12556.85 27.07 54779.45 88888.00 2014-02-27 03:48:56.250 058 12556.88 27.07 54779.45 88888.00 2014-02-27 03:48:56.375 058 12556.90 27.12 54779.45 88888.00 2014-02-27 03:48:56.500 058 12556.83 27.15 54779.45 88888.00 2014-02-27 03:48:56.625 058 12556.83 27.15 54779.47 88888.00 2014-02-27 03:48:56.750 058 12556.85 27.12 54779.47 88888.00 2014-02-27 03:48:56.875 058 12556.85 27.10 54779.45 88888.00 2014-02-27 03:48:57.000 058 12556.83 27.10 54779.43 88888.00 2014-02-27 03:48:57.125 058 12556.83 27.10 54779.45 88888.00 2014-02-27 03:48:57.250 058 12556.83 27.10 54779.45 88888.00 2014-02-27 03:48:57.375 058 12556.83 27.15 54779.45 88888.00 2014-02-27 03:48:57.500 058 12556.83 27.15 54779.45 88888.00 2014-02-27 03:48:57.625 058 12556.83 27.15 54779.47 88888.00 2014-02-27 03:48:57.750 058 12556.77 27.12 54779.50 88888.00 2014-02-27 03:48:57.875 058 12556.80 27.10 54779.47 88888.00 2014-02-27 03:48:58.000 058 12556.88 27.12 54779.47 88888.00 2014-02-27 03:48:58.125 058 12556.88 27.12 54779.50 88888.00 2014-02-27 03:48:58.250 058 12556.77 27.10 54779.53 88888.00 2014-02-27 03:48:58.375 058 12556.73 27.10 54779.50 88888.00 2014-02-27 03:48:58.500 058 12556.75 27.10 54779.50 88888.00 2014-02-27 03:48:58.625 058 12556.83 27.12 54779.50 88888.00 2014-02-27 03:48:58.750 058 12556.88 27.15 54779.47 88888.00 2014-02-27 03:48:58.875 058 12556.90 27.12 54779.45 88888.00 2014-02-27 03:48:59.000 058 12556.90 27.07 54779.45 88888.00 2014-02-27 03:48:59.125 058 12556.88 27.05 54779.43 88888.00 2014-02-27 03:48:59.250 058 12556.88 27.05 54779.43 88888.00 2014-02-27 03:48:59.375 058 12556.92 27.07 54779.40 88888.00 2014-02-27 03:48:59.500 058 12556.90 27.10 54779.45 88888.00 2014-02-27 03:48:59.625 058 12556.90 27.10 54779.47 88888.00 2014-02-27 03:48:59.750 058 12556.90 27.10 54779.43 88888.00 2014-02-27 03:48:59.875 058 12556.90 27.10 54779.40 88888.00 2014-02-27 03:49:00.000 058 12556.90 27.10 54779.43 88888.00 2014-02-27 03:49:00.125 058 12556.95 27.12 54779.45 88888.00 2014-02-27 03:49:00.250 058 12556.95 27.07 54779.45 88888.00 2014-02-27 03:49:00.375 058 12557.00 27.10 54779.47 88888.00 2014-02-27 03:49:00.500 058 12557.00 27.07 54779.45 88888.00 2014-02-27 03:49:00.625 058 12556.95 27.07 54779.43 88888.00 2014-02-27 03:49:00.750 058 12556.95 27.10 54779.45 88888.00 2014-02-27 03:49:00.875 058 12556.95 27.10 54779.47 88888.00 2014-02-27 03:49:01.000 058 12556.95 27.12 54779.45 88888.00 2014-02-27 03:49:01.125 058 12556.88 27.10 54779.43 88888.00 2014-02-27 03:49:01.250 058 12556.83 27.07 54779.43 88888.00 2014-02-27 03:49:01.375 058 12556.88 27.10 54779.43 88888.00 2014-02-27 03:49:01.500 058 12556.90 27.10 54779.43 88888.00 2014-02-27 03:49:01.625 058 12556.92 27.10 54779.43 88888.00 2014-02-27 03:49:01.750 058 12556.88 27.10 54779.40 88888.00 2014-02-27 03:49:01.875 058 12556.88 27.07 54779.40 88888.00 2014-02-27 03:49:02.000 058 12556.85 27.10 54779.40 88888.00 2014-02-27 03:49:02.125 058 12556.85 27.12 54779.45 88888.00 2014-02-27 03:49:02.250 058 12556.77 27.10 54779.47 88888.00 2014-02-27 03:49:02.375 058 12556.80 27.07 54779.45 88888.00 2014-02-27 03:49:02.500 058 12556.85 27.07 54779.45 88888.00 2014-02-27 03:49:02.625 058 12556.88 27.07 54779.43 88888.00 2014-02-27 03:49:02.750 058 12556.90 27.10 54779.43 88888.00 2014-02-27 03:49:02.875 058 12556.92 27.10 54779.43 88888.00 2014-02-27 03:49:03.000 058 12556.92 27.07 54779.43 88888.00 2014-02-27 03:49:03.125 058 12556.88 27.07 54779.43 88888.00 2014-02-27 03:49:03.250 058 12556.85 27.07 54779.47 88888.00 2014-02-27 03:49:03.375 058 12556.88 27.10 54779.47 88888.00 2014-02-27 03:49:03.500 058 12556.88 27.07 54779.45 88888.00 2014-02-27 03:49:03.625 058 12556.88 27.07 54779.45 88888.00 2014-02-27 03:49:03.750 058 12556.90 27.05 54779.45 88888.00 2014-02-27 03:49:03.875 058 12556.92 27.10 54779.45 88888.00 2014-02-27 03:49:04.000 058 12556.92 27.07 54779.43 88888.00 2014-02-27 03:49:04.125 058 12556.92 27.02 54779.43 88888.00 2014-02-27 03:49:04.250 058 12556.88 27.07 54779.45 88888.00 2014-02-27 03:49:04.375 058 12556.95 27.10 54779.43 88888.00 2014-02-27 03:49:04.500 058 12556.92 27.05 54779.43 88888.00 2014-02-27 03:49:04.625 058 12556.90 27.05 54779.45 88888.00 2014-02-27 03:49:04.750 058 12556.92 27.05 54779.45 88888.00 2014-02-27 03:49:04.875 058 12556.95 27.05 54779.43 88888.00 2014-02-27 03:49:05.000 058 12556.98 27.05 54779.43 88888.00 2014-02-27 03:49:05.125 058 12556.95 27.05 54779.45 88888.00 2014-02-27 03:49:05.250 058 12556.83 27.05 54779.43 88888.00 2014-02-27 03:49:05.375 058 12556.85 27.05 54779.43 88888.00 2014-02-27 03:49:05.500 058 12556.90 27.05 54779.43 88888.00 2014-02-27 03:49:05.625 058 12556.95 27.07 54779.43 88888.00 2014-02-27 03:49:05.750 058 12556.92 27.07 54779.40 88888.00 2014-02-27 03:49:05.875 058 12556.88 27.02 54779.40 88888.00 2014-02-27 03:49:06.000 058 12556.85 27.05 54779.40 88888.00 2014-02-27 03:49:06.125 058 12556.88 27.10 54779.43 88888.00 2014-02-27 03:49:06.250 058 12556.85 27.07 54779.43 88888.00 2014-02-27 03:49:06.375 058 12556.83 27.07 54779.43 88888.00 2014-02-27 03:49:06.500 058 12556.77 27.07 54779.43 88888.00 2014-02-27 03:49:06.625 058 12556.77 27.07 54779.43 88888.00 2014-02-27 03:49:06.750 058 12556.80 27.07 54779.43 88888.00 2014-02-27 03:49:06.875 058 12556.85 27.05 54779.40 88888.00 2014-02-27 03:49:07.000 058 12556.85 27.07 54779.40 88888.00 2014-02-27 03:49:07.125 058 12556.85 27.07 54779.43 88888.00 2014-02-27 03:49:07.250 058 12556.80 27.02 54779.43 88888.00 2014-02-27 03:49:07.375 058 12556.77 27.00 54779.40 88888.00 2014-02-27 03:49:07.500 058 12556.80 27.02 54779.40 88888.00 2014-02-27 03:49:07.625 058 12556.77 27.05 54779.43 88888.00 2014-02-27 03:49:07.750 058 12556.80 27.07 54779.40 88888.00 2014-02-27 03:49:07.875 058 12556.80 27.07 54779.43 88888.00 2014-02-27 03:49:08.000 058 12556.77 27.07 54779.40 88888.00 2014-02-27 03:49:08.125 058 12556.80 27.07 54779.43 88888.00 2014-02-27 03:49:08.250 058 12556.80 27.02 54779.43 88888.00 2014-02-27 03:49:08.375 058 12556.80 27.05 54779.43 88888.00 2014-02-27 03:49:08.500 058 12556.73 27.07 54779.43 88888.00 2014-02-27 03:49:08.625 058 12556.80 27.05 54779.45 88888.00 2014-02-27 03:49:08.750 058 12556.83 27.07 54779.45 88888.00 2014-02-27 03:49:08.875 058 12556.83 27.05 54779.45 88888.00 2014-02-27 03:49:09.000 058 12556.83 27.02 54779.45 88888.00 2014-02-27 03:49:09.125 058 12556.77 27.05 54779.45 88888.00 2014-02-27 03:49:09.250 058 12556.73 27.02 54779.43 88888.00 2014-02-27 03:49:09.375 058 12556.75 27.02 54779.40 88888.00 2014-02-27 03:49:09.500 058 12556.77 27.00 54779.43 88888.00 2014-02-27 03:49:09.625 058 12556.77 27.02 54779.45 88888.00 2014-02-27 03:49:09.750 058 12556.80 27.02 54779.45 88888.00 2014-02-27 03:49:09.875 058 12556.85 27.02 54779.43 88888.00 2014-02-27 03:49:10.000 058 12556.85 27.02 54779.40 88888.00 2014-02-27 03:49:10.125 058 12556.85 27.05 54779.43 88888.00 2014-02-27 03:49:10.250 058 12556.75 27.02 54779.45 88888.00 2014-02-27 03:49:10.375 058 12556.77 27.02 54779.43 88888.00 2014-02-27 03:49:10.500 058 12556.83 27.02 54779.45 88888.00 2014-02-27 03:49:10.625 058 12556.83 27.02 54779.43 88888.00 2014-02-27 03:49:10.750 058 12556.80 27.00 54779.40 88888.00 2014-02-27 03:49:10.875 058 12556.77 27.02 54779.45 88888.00 2014-02-27 03:49:11.000 058 12556.77 27.02 54779.43 88888.00 2014-02-27 03:49:11.125 058 12556.77 27.05 54779.43 88888.00 2014-02-27 03:49:11.250 058 12556.80 27.02 54779.43 88888.00 2014-02-27 03:49:11.375 058 12556.90 27.02 54779.40 88888.00 2014-02-27 03:49:11.500 058 12556.90 27.02 54779.40 88888.00 2014-02-27 03:49:11.625 058 12556.88 27.02 54779.38 88888.00 2014-02-27 03:49:11.750 058 12556.92 27.02 54779.38 88888.00 2014-02-27 03:49:11.875 058 12556.92 27.00 54779.40 88888.00 2014-02-27 03:49:12.000 058 12556.85 27.00 54779.38 88888.00 2014-02-27 03:49:12.125 058 12556.83 27.02 54779.40 88888.00 2014-02-27 03:49:12.250 058 12556.85 26.98 54779.43 88888.00 2014-02-27 03:49:12.375 058 12556.90 27.02 54779.40 88888.00 2014-02-27 03:49:12.500 058 12556.90 27.05 54779.43 88888.00 2014-02-27 03:49:12.625 058 12556.88 27.02 54779.43 88888.00 2014-02-27 03:49:12.750 058 12556.90 27.02 54779.43 88888.00 2014-02-27 03:49:12.875 058 12556.90 27.05 54779.45 88888.00 2014-02-27 03:49:13.000 058 12556.85 27.02 54779.43 88888.00 2014-02-27 03:49:13.125 058 12556.80 27.00 54779.43 88888.00 2014-02-27 03:49:13.250 058 12556.77 27.02 54779.45 88888.00 2014-02-27 03:49:13.375 058 12556.85 27.02 54779.43 88888.00 2014-02-27 03:49:13.500 058 12556.85 27.02 54779.43 88888.00 2014-02-27 03:49:13.625 058 12556.80 27.02 54779.43 88888.00 2014-02-27 03:49:13.750 058 12556.80 27.02 54779.45 88888.00 2014-02-27 03:49:13.875 058 12556.83 27.02 54779.43 88888.00 2014-02-27 03:49:14.000 058 12556.83 27.00 54779.43 88888.00 2014-02-27 03:49:14.125 058 12556.80 27.00 54779.45 88888.00 2014-02-27 03:49:14.250 058 12556.80 27.02 54779.45 88888.00 2014-02-27 03:49:14.375 058 12556.80 27.00 54779.45 88888.00 2014-02-27 03:49:14.500 058 12556.85 27.02 54779.45 88888.00 2014-02-27 03:49:14.625 058 12556.85 27.02 54779.45 88888.00 2014-02-27 03:49:14.750 058 12556.80 27.00 54779.43 88888.00 2014-02-27 03:49:14.875 058 12556.80 26.98 54779.40 88888.00 2014-02-27 03:49:15.000 058 12556.80 27.00 54779.38 88888.00 2014-02-27 03:49:15.125 058 12556.83 27.02 54779.43 88888.00 2014-02-27 03:49:15.250 058 12556.83 26.98 54779.45 88888.00 2014-02-27 03:49:15.375 058 12556.73 26.93 54779.43 88888.00 2014-02-27 03:49:15.500 058 12556.62 26.95 54779.45 88888.00 2014-02-27 03:49:15.625 058 12556.73 26.98 54779.47 88888.00 2014-02-27 03:49:15.750 058 12556.75 26.98 54779.50 88888.00 2014-02-27 03:49:15.875 058 12556.67 26.98 54779.47 88888.00 2014-02-27 03:49:16.000 058 12556.60 26.95 54779.43 88888.00 2014-02-27 03:49:16.125 058 12556.60 26.93 54779.45 88888.00 2014-02-27 03:49:16.250 058 12556.67 26.95 54779.47 88888.00 2014-02-27 03:49:16.375 058 12556.73 26.95 54779.45 88888.00 2014-02-27 03:49:16.500 058 12556.70 26.95 54779.45 88888.00 2014-02-27 03:49:16.625 058 12556.75 26.98 54779.45 88888.00 2014-02-27 03:49:16.750 058 12556.77 26.98 54779.43 88888.00 2014-02-27 03:49:16.875 058 12556.80 26.95 54779.43 88888.00 2014-02-27 03:49:17.000 058 12556.77 27.00 54779.43 88888.00 2014-02-27 03:49:17.125 058 12556.73 26.98 54779.40 88888.00 2014-02-27 03:49:17.250 058 12556.70 26.98 54779.43 88888.00 2014-02-27 03:49:17.375 058 12556.80 26.98 54779.43 88888.00 2014-02-27 03:49:17.500 058 12556.80 26.98 54779.43 88888.00 2014-02-27 03:49:17.625 058 12556.83 26.95 54779.43 88888.00 2014-02-27 03:49:17.750 058 12556.77 26.98 54779.40 88888.00 2014-02-27 03:49:17.875 058 12556.77 26.98 54779.40 88888.00 2014-02-27 03:49:18.000 058 12556.73 26.98 54779.40 88888.00 2014-02-27 03:49:18.125 058 12556.67 26.95 54779.45 88888.00 2014-02-27 03:49:18.250 058 12556.62 26.95 54779.47 88888.00 2014-02-27 03:49:18.375 058 12556.73 26.98 54779.45 88888.00 2014-02-27 03:49:18.500 058 12556.80 26.98 54779.45 88888.00 2014-02-27 03:49:18.625 058 12556.75 26.98 54779.45 88888.00 2014-02-27 03:49:18.750 058 12556.77 26.98 54779.45 88888.00 2014-02-27 03:49:18.875 058 12556.80 26.95 54779.43 88888.00 2014-02-27 03:49:19.000 058 12556.77 26.98 54779.43 88888.00 2014-02-27 03:49:19.125 058 12556.75 27.00 54779.43 88888.00 2014-02-27 03:49:19.250 058 12556.70 26.98 54779.43 88888.00 2014-02-27 03:49:19.375 058 12556.70 26.98 54779.38 88888.00 2014-02-27 03:49:19.500 058 12556.67 27.00 54779.40 88888.00 2014-02-27 03:49:19.625 058 12556.70 27.00 54779.43 88888.00 2014-02-27 03:49:19.750 058 12556.75 27.00 54779.43 88888.00 2014-02-27 03:49:19.875 058 12556.73 27.00 54779.43 88888.00 2014-02-27 03:49:20.000 058 12556.73 26.98 54779.43 88888.00 2014-02-27 03:49:20.125 058 12556.77 26.98 54779.45 88888.00 2014-02-27 03:49:20.250 058 12556.77 26.98 54779.45 88888.00 2014-02-27 03:49:20.375 058 12556.83 27.02 54779.45 88888.00 2014-02-27 03:49:20.500 058 12556.80 27.05 54779.43 88888.00 2014-02-27 03:49:20.625 058 12556.70 27.02 54779.45 88888.00 2014-02-27 03:49:20.750 058 12556.70 27.00 54779.45 88888.00 2014-02-27 03:49:20.875 058 12556.73 26.98 54779.43 88888.00 2014-02-27 03:49:21.000 058 12556.73 27.00 54779.43 88888.00 2014-02-27 03:49:21.125 058 12556.70 27.00 54779.43 88888.00 2014-02-27 03:49:21.250 058 12556.67 26.98 54779.43 88888.00 2014-02-27 03:49:21.375 058 12556.77 27.00 54779.43 88888.00 2014-02-27 03:49:21.500 058 12556.75 26.98 54779.43 88888.00 2014-02-27 03:49:21.625 058 12556.70 27.00 54779.45 88888.00 2014-02-27 03:49:21.750 058 12556.65 27.00 54779.43 88888.00 2014-02-27 03:49:21.875 058 12556.67 26.98 54779.43 88888.00 2014-02-27 03:49:22.000 058 12556.73 27.00 54779.45 88888.00 2014-02-27 03:49:22.125 058 12556.75 26.98 54779.45 88888.00 2014-02-27 03:49:22.250 058 12556.77 26.95 54779.47 88888.00 2014-02-27 03:49:22.375 058 12556.77 26.98 54779.47 88888.00 2014-02-27 03:49:22.500 058 12556.73 27.00 54779.45 88888.00 2014-02-27 03:49:22.625 058 12556.70 27.00 54779.43 88888.00 2014-02-27 03:49:22.750 058 12556.67 26.98 54779.43 88888.00 2014-02-27 03:49:22.875 058 12556.67 26.95 54779.40 88888.00 2014-02-27 03:49:23.000 058 12556.75 26.95 54779.40 88888.00 2014-02-27 03:49:23.125 058 12556.73 26.98 54779.43 88888.00 2014-02-27 03:49:23.250 058 12556.62 26.95 54779.43 88888.00 2014-02-27 03:49:23.375 058 12556.67 26.95 54779.43 88888.00 2014-02-27 03:49:23.500 058 12556.73 26.98 54779.45 88888.00 2014-02-27 03:49:23.625 058 12556.77 26.98 54779.45 88888.00 2014-02-27 03:49:23.750 058 12556.70 26.93 54779.45 88888.00 2014-02-27 03:49:23.875 058 12556.55 26.95 54779.43 88888.00 2014-02-27 03:49:24.000 058 12556.58 26.90 54779.40 88888.00 2014-02-27 03:49:24.125 058 12556.67 26.93 54779.45 88888.00 2014-02-27 03:49:24.250 058 12556.67 26.95 54779.45 88888.00 2014-02-27 03:49:24.375 058 12556.67 26.95 54779.45 88888.00 2014-02-27 03:49:24.500 058 12556.62 26.98 54779.45 88888.00 2014-02-27 03:49:24.625 058 12556.65 26.95 54779.43 88888.00 2014-02-27 03:49:24.750 058 12556.67 26.95 54779.43 88888.00 2014-02-27 03:49:24.875 058 12556.62 26.95 54779.45 88888.00 2014-02-27 03:49:25.000 058 12556.62 26.93 54779.43 88888.00 2014-02-27 03:49:25.125 058 12556.62 26.95 54779.45 88888.00 2014-02-27 03:49:25.250 058 12556.62 26.95 54779.47 88888.00 2014-02-27 03:49:25.375 058 12556.65 26.95 54779.45 88888.00 2014-02-27 03:49:25.500 058 12556.60 26.95 54779.45 88888.00 2014-02-27 03:49:25.625 058 12556.60 26.95 54779.45 88888.00 2014-02-27 03:49:25.750 058 12556.55 26.95 54779.45 88888.00 2014-02-27 03:49:25.875 058 12556.60 26.93 54779.43 88888.00 2014-02-27 03:49:26.000 058 12556.60 26.95 54779.43 88888.00 2014-02-27 03:49:26.125 058 12556.58 26.93 54779.45 88888.00 2014-02-27 03:49:26.250 058 12556.58 26.90 54779.43 88888.00 2014-02-27 03:49:26.375 058 12556.58 26.93 54779.45 88888.00 2014-02-27 03:49:26.500 058 12556.58 26.95 54779.43 88888.00 2014-02-27 03:49:26.625 058 12556.58 26.93 54779.43 88888.00 2014-02-27 03:49:26.750 058 12556.58 26.90 54779.45 88888.00 2014-02-27 03:49:26.875 058 12556.62 26.95 54779.45 88888.00 2014-02-27 03:49:27.000 058 12556.67 26.95 54779.43 88888.00 2014-02-27 03:49:27.125 058 12556.65 26.93 54779.45 88888.00 2014-02-27 03:49:27.250 058 12556.60 26.90 54779.47 88888.00 2014-02-27 03:49:27.375 058 12556.62 26.90 54779.47 88888.00 2014-02-27 03:49:27.500 058 12556.65 26.93 54779.45 88888.00 2014-02-27 03:49:27.625 058 12556.65 26.93 54779.43 88888.00 2014-02-27 03:49:27.750 058 12556.67 26.93 54779.45 88888.00 2014-02-27 03:49:27.875 058 12556.67 26.95 54779.43 88888.00 2014-02-27 03:49:28.000 058 12556.73 26.95 54779.43 88888.00 2014-02-27 03:49:28.125 058 12556.67 26.93 54779.43 88888.00 2014-02-27 03:49:28.250 058 12556.60 26.90 54779.40 88888.00 2014-02-27 03:49:28.375 058 12556.65 26.90 54779.43 88888.00 2014-02-27 03:49:28.500 058 12556.62 26.93 54779.43 88888.00 2014-02-27 03:49:28.625 058 12556.67 26.95 54779.45 88888.00 2014-02-27 03:49:28.750 058 12556.75 26.98 54779.43 88888.00 2014-02-27 03:49:28.875 058 12556.77 26.95 54779.45 88888.00 2014-02-27 03:49:29.000 058 12556.77 26.95 54779.43 88888.00 2014-02-27 03:49:29.125 058 12556.77 26.95 54779.47 88888.00 2014-02-27 03:49:29.250 058 12556.75 26.95 54779.47 88888.00 2014-02-27 03:49:29.375 058 12556.83 26.98 54779.45 88888.00 2014-02-27 03:49:29.500 058 12556.75 26.98 54779.45 88888.00 2014-02-27 03:49:29.625 058 12556.67 26.95 54779.45 88888.00 2014-02-27 03:49:29.750 058 12556.70 26.95 54779.45 88888.00 2014-02-27 03:49:29.875 058 12556.77 26.98 54779.45 88888.00 2014-02-27 03:49:30.000 058 12556.80 26.95 54779.45 88888.00 2014-02-27 03:49:30.125 058 12556.73 26.90 54779.45 88888.00 2014-02-27 03:49:30.250 058 12556.65 26.90 54779.45 88888.00 2014-02-27 03:49:30.375 058 12556.70 26.93 54779.45 88888.00 2014-02-27 03:49:30.500 058 12556.70 26.90 54779.43 88888.00 2014-02-27 03:49:30.625 058 12556.70 26.90 54779.43 88888.00 2014-02-27 03:49:30.750 058 12556.75 26.93 54779.43 88888.00 2014-02-27 03:49:30.875 058 12556.75 26.95 54779.43 88888.00 2014-02-27 03:49:31.000 058 12556.70 26.93 54779.43 88888.00 2014-02-27 03:49:31.125 058 12556.67 26.93 54779.43 88888.00 2014-02-27 03:49:31.250 058 12556.65 26.93 54779.43 88888.00 2014-02-27 03:49:31.375 058 12556.75 26.90 54779.43 88888.00 2014-02-27 03:49:31.500 058 12556.77 26.90 54779.43 88888.00 2014-02-27 03:49:31.625 058 12556.75 26.93 54779.45 88888.00 2014-02-27 03:49:31.750 058 12556.70 26.95 54779.47 88888.00 2014-02-27 03:49:31.875 058 12556.73 26.95 54779.45 88888.00 2014-02-27 03:49:32.000 058 12556.77 26.90 54779.43 88888.00 2014-02-27 03:49:32.125 058 12556.80 26.90 54779.45 88888.00 2014-02-27 03:49:32.250 058 12556.70 26.93 54779.45 88888.00 2014-02-27 03:49:32.375 058 12556.75 26.90 54779.43 88888.00 2014-02-27 03:49:32.500 058 12556.77 26.90 54779.43 88888.00 2014-02-27 03:49:32.625 058 12556.77 26.90 54779.43 88888.00 2014-02-27 03:49:32.750 058 12556.77 26.90 54779.45 88888.00 2014-02-27 03:49:32.875 058 12556.75 26.88 54779.47 88888.00 2014-02-27 03:49:33.000 058 12556.77 26.90 54779.45 88888.00 2014-02-27 03:49:33.125 058 12556.73 26.93 54779.47 88888.00 2014-02-27 03:49:33.250 058 12556.65 26.88 54779.45 88888.00 2014-02-27 03:49:33.375 058 12556.73 26.88 54779.45 88888.00 2014-02-27 03:49:33.500 058 12556.67 26.93 54779.45 88888.00 2014-02-27 03:49:33.625 058 12556.75 26.93 54779.47 88888.00 2014-02-27 03:49:33.750 058 12556.83 26.90 54779.45 88888.00 2014-02-27 03:49:33.875 058 12556.80 26.88 54779.45 88888.00 2014-02-27 03:49:34.000 058 12556.77 26.88 54779.40 88888.00 2014-02-27 03:49:34.125 058 12556.80 26.88 54779.43 88888.00 2014-02-27 03:49:34.250 058 12556.77 26.90 54779.45 88888.00 2014-02-27 03:49:34.375 058 12556.77 26.90 54779.45 88888.00 2014-02-27 03:49:34.500 058 12556.75 26.90 54779.47 88888.00 2014-02-27 03:49:34.625 058 12556.77 26.90 54779.45 88888.00 2014-02-27 03:49:34.750 058 12556.77 26.88 54779.45 88888.00 2014-02-27 03:49:34.875 058 12556.75 26.88 54779.45 88888.00 2014-02-27 03:49:35.000 058 12556.77 26.88 54779.45 88888.00 2014-02-27 03:49:35.125 058 12556.77 26.93 54779.45 88888.00 2014-02-27 03:49:35.250 058 12556.73 26.90 54779.45 88888.00 2014-02-27 03:49:35.375 058 12556.75 26.90 54779.45 88888.00 2014-02-27 03:49:35.500 058 12556.80 26.88 54779.43 88888.00 2014-02-27 03:49:35.625 058 12556.77 26.88 54779.43 88888.00 2014-02-27 03:49:35.750 058 12556.75 26.90 54779.45 88888.00 2014-02-27 03:49:35.875 058 12556.77 26.90 54779.47 88888.00 2014-02-27 03:49:36.000 058 12556.75 26.90 54779.47 88888.00 2014-02-27 03:49:36.125 058 12556.80 26.88 54779.47 88888.00 2014-02-27 03:49:36.250 058 12556.77 26.88 54779.47 88888.00 2014-02-27 03:49:36.375 058 12556.80 26.88 54779.47 88888.00 2014-02-27 03:49:36.500 058 12556.88 26.88 54779.50 88888.00 2014-02-27 03:49:36.625 058 12556.85 26.85 54779.47 88888.00 2014-02-27 03:49:36.750 058 12556.83 26.85 54779.45 88888.00 2014-02-27 03:49:36.875 058 12556.77 26.85 54779.47 88888.00 2014-02-27 03:49:37.000 058 12556.73 26.85 54779.45 88888.00 2014-02-27 03:49:37.125 058 12556.77 26.85 54779.45 88888.00 2014-02-27 03:49:37.250 058 12556.70 26.88 54779.47 88888.00 2014-02-27 03:49:37.375 058 12556.73 26.85 54779.50 88888.00 2014-02-27 03:49:37.500 058 12556.77 26.85 54779.45 88888.00 2014-02-27 03:49:37.625 058 12556.83 26.82 54779.45 88888.00 2014-02-27 03:49:37.750 058 12556.80 26.82 54779.45 88888.00 2014-02-27 03:49:37.875 058 12556.73 26.82 54779.47 88888.00 2014-02-27 03:49:38.000 058 12556.67 26.85 54779.47 88888.00 2014-02-27 03:49:38.125 058 12556.65 26.88 54779.45 88888.00 2014-02-27 03:49:38.250 058 12556.67 26.80 54779.50 88888.00 2014-02-27 03:49:38.375 058 12556.77 26.82 54779.50 88888.00 2014-02-27 03:49:38.500 058 12556.77 26.82 54779.47 88888.00 2014-02-27 03:49:38.625 058 12556.80 26.88 54779.47 88888.00 2014-02-27 03:49:38.750 058 12556.80 26.85 54779.47 88888.00 2014-02-27 03:49:38.875 058 12556.77 26.82 54779.47 88888.00 2014-02-27 03:49:39.000 058 12556.77 26.85 54779.43 88888.00 2014-02-27 03:49:39.125 058 12556.77 26.88 54779.40 88888.00 2014-02-27 03:49:39.250 058 12556.77 26.88 54779.43 88888.00 2014-02-27 03:49:39.375 058 12556.80 26.85 54779.43 88888.00 2014-02-27 03:49:39.500 058 12556.77 26.82 54779.45 88888.00 2014-02-27 03:49:39.625 058 12556.80 26.85 54779.40 88888.00 2014-02-27 03:49:39.750 058 12556.77 26.82 54779.40 88888.00 2014-02-27 03:49:39.875 058 12556.77 26.82 54779.40 88888.00 2014-02-27 03:49:40.000 058 12556.77 26.82 54779.40 88888.00 2014-02-27 03:49:40.125 058 12556.75 26.82 54779.40 88888.00 2014-02-27 03:49:40.250 058 12556.70 26.80 54779.40 88888.00 2014-02-27 03:49:40.375 058 12556.73 26.82 54779.43 88888.00 2014-02-27 03:49:40.500 058 12556.70 26.82 54779.47 88888.00 2014-02-27 03:49:40.625 058 12556.70 26.82 54779.45 88888.00 2014-02-27 03:49:40.750 058 12556.70 26.80 54779.45 88888.00 2014-02-27 03:49:40.875 058 12556.67 26.80 54779.43 88888.00 2014-02-27 03:49:41.000 058 12556.70 26.80 54779.43 88888.00 2014-02-27 03:49:41.125 058 12556.70 26.85 54779.43 88888.00 2014-02-27 03:49:41.250 058 12556.67 26.85 54779.43 88888.00 2014-02-27 03:49:41.375 058 12556.70 26.85 54779.43 88888.00 2014-02-27 03:49:41.500 058 12556.62 26.82 54779.40 88888.00 2014-02-27 03:49:41.625 058 12556.65 26.82 54779.43 88888.00 2014-02-27 03:49:41.750 058 12556.67 26.82 54779.47 88888.00 2014-02-27 03:49:41.875 058 12556.62 26.80 54779.45 88888.00 2014-02-27 03:49:42.000 058 12556.62 26.80 54779.40 88888.00 2014-02-27 03:49:42.125 058 12556.62 26.80 54779.43 88888.00 2014-02-27 03:49:42.250 058 12556.58 26.80 54779.45 88888.00 2014-02-27 03:49:42.375 058 12556.65 26.82 54779.45 88888.00 2014-02-27 03:49:42.500 058 12556.70 26.82 54779.40 88888.00 2014-02-27 03:49:42.625 058 12556.73 26.80 54779.43 88888.00 2014-02-27 03:49:42.750 058 12556.67 26.82 54779.40 88888.00 2014-02-27 03:49:42.875 058 12556.65 26.82 54779.40 88888.00 2014-02-27 03:49:43.000 058 12556.65 26.82 54779.43 88888.00 2014-02-27 03:49:43.125 058 12556.75 26.80 54779.40 88888.00 2014-02-27 03:49:43.250 058 12556.75 26.77 54779.43 88888.00 2014-02-27 03:49:43.375 058 12556.67 26.80 54779.43 88888.00 2014-02-27 03:49:43.500 058 12556.67 26.80 54779.43 88888.00 2014-02-27 03:49:43.625 058 12556.75 26.80 54779.43 88888.00 2014-02-27 03:49:43.750 058 12556.77 26.82 54779.45 88888.00 2014-02-27 03:49:43.875 058 12556.73 26.82 54779.43 88888.00 2014-02-27 03:49:44.000 058 12556.70 26.77 54779.40 88888.00 2014-02-27 03:49:44.125 058 12556.73 26.80 54779.40 88888.00 2014-02-27 03:49:44.250 058 12556.70 26.82 54779.43 88888.00 2014-02-27 03:49:44.375 058 12556.80 26.80 54779.40 88888.00 2014-02-27 03:49:44.500 058 12556.80 26.85 54779.40 88888.00 2014-02-27 03:49:44.625 058 12556.77 26.82 54779.40 88888.00 2014-02-27 03:49:44.750 058 12556.75 26.82 54779.40 88888.00 2014-02-27 03:49:44.875 058 12556.73 26.80 54779.40 88888.00 2014-02-27 03:49:45.000 058 12556.73 26.80 54779.40 88888.00 2014-02-27 03:49:45.125 058 12556.75 26.82 54779.43 88888.00 2014-02-27 03:49:45.250 058 12556.70 26.82 54779.43 88888.00 2014-02-27 03:49:45.375 058 12556.67 26.82 54779.43 88888.00 2014-02-27 03:49:45.500 058 12556.73 26.82 54779.40 88888.00 2014-02-27 03:49:45.625 058 12556.75 26.82 54779.40 88888.00 2014-02-27 03:49:45.750 058 12556.77 26.82 54779.40 88888.00 2014-02-27 03:49:45.875 058 12556.73 26.77 54779.40 88888.00 2014-02-27 03:49:46.000 058 12556.73 26.77 54779.43 88888.00 2014-02-27 03:49:46.125 058 12556.77 26.77 54779.47 88888.00 2014-02-27 03:49:46.250 058 12556.75 26.80 54779.45 88888.00 2014-02-27 03:49:46.375 058 12556.73 26.77 54779.43 88888.00 2014-02-27 03:49:46.500 058 12556.73 26.77 54779.40 88888.00 2014-02-27 03:49:46.625 058 12556.75 26.77 54779.45 88888.00 2014-02-27 03:49:46.750 058 12556.75 26.77 54779.45 88888.00 2014-02-27 03:49:46.875 058 12556.73 26.80 54779.43 88888.00 2014-02-27 03:49:47.000 058 12556.75 26.80 54779.43 88888.00 2014-02-27 03:49:47.125 058 12556.77 26.82 54779.43 88888.00 2014-02-27 03:49:47.250 058 12556.80 26.75 54779.43 88888.00 2014-02-27 03:49:47.375 058 12556.83 26.77 54779.43 88888.00 2014-02-27 03:49:47.500 058 12556.83 26.82 54779.43 88888.00 2014-02-27 03:49:47.625 058 12556.77 26.80 54779.45 88888.00 2014-02-27 03:49:47.750 058 12556.75 26.80 54779.45 88888.00 2014-02-27 03:49:47.875 058 12556.80 26.80 54779.45 88888.00 2014-02-27 03:49:48.000 058 12556.77 26.77 54779.43 88888.00 2014-02-27 03:49:48.125 058 12556.77 26.80 54779.43 88888.00 2014-02-27 03:49:48.250 058 12556.70 26.80 54779.43 88888.00 2014-02-27 03:49:48.375 058 12556.75 26.80 54779.43 88888.00 2014-02-27 03:49:48.500 058 12556.75 26.82 54779.43 88888.00 2014-02-27 03:49:48.625 058 12556.80 26.80 54779.43 88888.00 2014-02-27 03:49:48.750 058 12556.77 26.80 54779.43 88888.00 2014-02-27 03:49:48.875 058 12556.73 26.77 54779.40 88888.00 2014-02-27 03:49:49.000 058 12556.73 26.75 54779.35 88888.00 2014-02-27 03:49:49.125 058 12556.73 26.80 54779.38 88888.00 2014-02-27 03:49:49.250 058 12556.73 26.80 54779.40 88888.00 2014-02-27 03:49:49.375 058 12556.73 26.80 54779.40 88888.00 2014-02-27 03:49:49.500 058 12556.70 26.77 54779.40 88888.00 2014-02-27 03:49:49.625 058 12556.73 26.80 54779.40 88888.00 2014-02-27 03:49:49.750 058 12556.70 26.80 54779.40 88888.00 2014-02-27 03:49:49.875 058 12556.75 26.75 54779.40 88888.00 2014-02-27 03:49:50.000 058 12556.77 26.80 54779.40 88888.00 2014-02-27 03:49:50.125 058 12556.77 26.80 54779.43 88888.00 2014-02-27 03:49:50.250 058 12556.70 26.77 54779.43 88888.00 2014-02-27 03:49:50.375 058 12556.67 26.75 54779.43 88888.00 2014-02-27 03:49:50.500 058 12556.73 26.75 54779.40 88888.00 2014-02-27 03:49:50.625 058 12556.77 26.77 54779.40 88888.00 2014-02-27 03:49:50.750 058 12556.83 26.80 54779.40 88888.00 2014-02-27 03:49:50.875 058 12556.75 26.77 54779.40 88888.00 2014-02-27 03:49:51.000 058 12556.70 26.77 54779.40 88888.00 2014-02-27 03:49:51.125 058 12556.67 26.75 54779.40 88888.00 2014-02-27 03:49:51.250 058 12556.67 26.77 54779.40 88888.00 2014-02-27 03:49:51.375 058 12556.73 26.77 54779.38 88888.00 2014-02-27 03:49:51.500 058 12556.77 26.80 54779.38 88888.00 2014-02-27 03:49:51.625 058 12556.75 26.80 54779.38 88888.00 2014-02-27 03:49:51.750 058 12556.70 26.77 54779.40 88888.00 2014-02-27 03:49:51.875 058 12556.75 26.75 54779.40 88888.00 2014-02-27 03:49:52.000 058 12556.73 26.75 54779.40 88888.00 2014-02-27 03:49:52.125 058 12556.67 26.80 54779.43 88888.00 2014-02-27 03:49:52.250 058 12556.62 26.77 54779.43 88888.00 2014-02-27 03:49:52.375 058 12556.67 26.75 54779.43 88888.00 2014-02-27 03:49:52.500 058 12556.65 26.70 54779.40 88888.00 2014-02-27 03:49:52.625 058 12556.70 26.73 54779.40 88888.00 2014-02-27 03:49:52.750 058 12556.70 26.77 54779.43 88888.00 2014-02-27 03:49:52.875 058 12556.73 26.75 54779.43 88888.00 2014-02-27 03:49:53.000 058 12556.73 26.73 54779.43 88888.00 2014-02-27 03:49:53.125 058 12556.65 26.77 54779.45 88888.00 2014-02-27 03:49:53.250 058 12556.62 26.75 54779.45 88888.00 2014-02-27 03:49:53.375 058 12556.70 26.73 54779.43 88888.00 2014-02-27 03:49:53.500 058 12556.70 26.75 54779.43 88888.00 2014-02-27 03:49:53.625 058 12556.70 26.75 54779.40 88888.00 2014-02-27 03:49:53.750 058 12556.67 26.75 54779.40 88888.00 2014-02-27 03:49:53.875 058 12556.67 26.73 54779.40 88888.00 2014-02-27 03:49:54.000 058 12556.67 26.73 54779.38 88888.00 2014-02-27 03:49:54.125 058 12556.75 26.77 54779.38 88888.00 2014-02-27 03:49:54.250 058 12556.77 26.77 54779.43 88888.00 2014-02-27 03:49:54.375 058 12556.77 26.75 54779.38 88888.00 2014-02-27 03:49:54.500 058 12556.70 26.77 54779.40 88888.00 2014-02-27 03:49:54.625 058 12556.75 26.77 54779.43 88888.00 2014-02-27 03:49:54.750 058 12556.77 26.75 54779.43 88888.00 2014-02-27 03:49:54.875 058 12556.75 26.77 54779.43 88888.00 2014-02-27 03:49:55.000 058 12556.70 26.77 54779.40 88888.00 2014-02-27 03:49:55.125 058 12556.75 26.77 54779.40 88888.00 2014-02-27 03:49:55.250 058 12556.70 26.75 54779.40 88888.00 2014-02-27 03:49:55.375 058 12556.70 26.77 54779.43 88888.00 2014-02-27 03:49:55.500 058 12556.70 26.77 54779.40 88888.00 2014-02-27 03:49:55.625 058 12556.70 26.80 54779.43 88888.00 2014-02-27 03:49:55.750 058 12556.75 26.80 54779.43 88888.00 2014-02-27 03:49:55.875 058 12556.77 26.80 54779.43 88888.00 2014-02-27 03:49:56.000 058 12556.70 26.75 54779.43 88888.00 2014-02-27 03:49:56.125 058 12556.65 26.73 54779.43 88888.00 2014-02-27 03:49:56.250 058 12556.60 26.73 54779.40 88888.00 2014-02-27 03:49:56.375 058 12556.62 26.75 54779.40 88888.00 2014-02-27 03:49:56.500 058 12556.58 26.75 54779.40 88888.00 2014-02-27 03:49:56.625 058 12556.60 26.75 54779.43 88888.00 2014-02-27 03:49:56.750 058 12556.67 26.75 54779.43 88888.00 2014-02-27 03:49:56.875 058 12556.73 26.75 54779.40 88888.00 2014-02-27 03:49:57.000 058 12556.77 26.75 54779.40 88888.00 2014-02-27 03:49:57.125 058 12556.80 26.75 54779.40 88888.00 2014-02-27 03:49:57.250 058 12556.73 26.77 54779.43 88888.00 2014-02-27 03:49:57.375 058 12556.70 26.75 54779.40 88888.00 2014-02-27 03:49:57.500 058 12556.73 26.73 54779.43 88888.00 2014-02-27 03:49:57.625 058 12556.75 26.70 54779.40 88888.00 2014-02-27 03:49:57.750 058 12556.73 26.73 54779.40 88888.00 2014-02-27 03:49:57.875 058 12556.75 26.73 54779.43 88888.00 2014-02-27 03:49:58.000 058 12556.77 26.75 54779.43 88888.00 2014-02-27 03:49:58.125 058 12556.75 26.75 54779.43 88888.00 2014-02-27 03:49:58.250 058 12556.67 26.73 54779.43 88888.00 2014-02-27 03:49:58.375 058 12556.62 26.75 54779.40 88888.00 2014-02-27 03:49:58.500 058 12556.60 26.73 54779.40 88888.00 2014-02-27 03:49:58.625 058 12556.58 26.75 54779.43 88888.00 2014-02-27 03:49:58.750 058 12556.60 26.73 54779.45 88888.00 2014-02-27 03:49:58.875 058 12556.67 26.75 54779.45 88888.00 2014-02-27 03:49:59.000 058 12556.73 26.75 54779.43 88888.00 2014-02-27 03:49:59.125 058 12556.75 26.75 54779.47 88888.00 2014-02-27 03:49:59.250 058 12556.67 26.70 54779.45 88888.00 2014-02-27 03:49:59.375 058 12556.70 26.73 54779.45 88888.00 2014-02-27 03:49:59.500 058 12556.70 26.77 54779.43 88888.00 2014-02-27 03:49:59.625 058 12556.62 26.77 54779.40 88888.00 2014-02-27 03:49:59.750 058 12556.60 26.75 54779.38 88888.00 2014-02-27 03:49:59.875 058 12556.70 26.73 54779.38 88888.00 2014-02-27 03:50:00.000 058 12556.75 26.73 54779.38 88888.00 2014-02-27 03:50:00.125 058 12556.67 26.70 54779.40 88888.00 2014-02-27 03:50:00.250 058 12556.60 26.73 54779.43 88888.00 2014-02-27 03:50:00.375 058 12556.65 26.75 54779.40 88888.00 2014-02-27 03:50:00.500 058 12556.67 26.75 54779.38 88888.00 2014-02-27 03:50:00.625 058 12556.73 26.73 54779.40 88888.00 2014-02-27 03:50:00.750 058 12556.77 26.77 54779.43 88888.00 2014-02-27 03:50:00.875 058 12556.73 26.80 54779.43 88888.00 2014-02-27 03:50:01.000 058 12556.67 26.75 54779.40 88888.00 2014-02-27 03:50:01.125 058 12556.62 26.75 54779.40 88888.00 2014-02-27 03:50:01.250 058 12556.55 26.73 54779.40 88888.00 2014-02-27 03:50:01.375 058 12556.60 26.70 54779.40 88888.00 2014-02-27 03:50:01.500 058 12556.60 26.73 54779.40 88888.00 2014-02-27 03:50:01.625 058 12556.58 26.73 54779.43 88888.00 2014-02-27 03:50:01.750 058 12556.58 26.75 54779.45 88888.00 2014-02-27 03:50:01.875 058 12556.55 26.75 54779.43 88888.00 2014-02-27 03:50:02.000 058 12556.60 26.73 54779.38 88888.00 2014-02-27 03:50:02.125 058 12556.67 26.73 54779.40 88888.00 2014-02-27 03:50:02.250 058 12556.67 26.73 54779.40 88888.00 2014-02-27 03:50:02.375 058 12556.65 26.77 54779.38 88888.00 2014-02-27 03:50:02.500 058 12556.60 26.73 54779.40 88888.00 2014-02-27 03:50:02.625 058 12556.58 26.75 54779.40 88888.00 2014-02-27 03:50:02.750 058 12556.65 26.75 54779.40 88888.00 2014-02-27 03:50:02.875 058 12556.67 26.75 54779.40 88888.00 2014-02-27 03:50:03.000 058 12556.58 26.75 54779.40 88888.00 2014-02-27 03:50:03.125 058 12556.50 26.73 54779.43 88888.00 2014-02-27 03:50:03.250 058 12556.48 26.73 54779.43 88888.00 2014-02-27 03:50:03.375 058 12556.55 26.75 54779.40 88888.00 2014-02-27 03:50:03.500 058 12556.65 26.73 54779.40 88888.00 2014-02-27 03:50:03.625 058 12556.65 26.70 54779.40 88888.00 2014-02-27 03:50:03.750 058 12556.62 26.73 54779.40 88888.00 2014-02-27 03:50:03.875 058 12556.62 26.73 54779.40 88888.00 2014-02-27 03:50:04.000 058 12556.62 26.73 54779.38 88888.00 2014-02-27 03:50:04.125 058 12556.65 26.73 54779.40 88888.00 2014-02-27 03:50:04.250 058 12556.58 26.70 54779.40 88888.00 2014-02-27 03:50:04.375 058 12556.62 26.73 54779.40 88888.00 2014-02-27 03:50:04.500 058 12556.58 26.73 54779.38 88888.00 2014-02-27 03:50:04.625 058 12556.48 26.73 54779.38 88888.00 2014-02-27 03:50:04.750 058 12556.50 26.73 54779.38 88888.00 2014-02-27 03:50:04.875 058 12556.58 26.75 54779.38 88888.00 2014-02-27 03:50:05.000 058 12556.58 26.73 54779.38 88888.00 2014-02-27 03:50:05.125 058 12556.50 26.73 54779.40 88888.00 2014-02-27 03:50:05.250 058 12556.42 26.73 54779.43 88888.00 2014-02-27 03:50:05.375 058 12556.50 26.73 54779.38 88888.00 2014-02-27 03:50:05.500 058 12556.55 26.73 54779.38 88888.00 2014-02-27 03:50:05.625 058 12556.55 26.73 54779.38 88888.00 2014-02-27 03:50:05.750 058 12556.52 26.70 54779.38 88888.00 2014-02-27 03:50:05.875 058 12556.55 26.70 54779.38 88888.00 2014-02-27 03:50:06.000 058 12556.65 26.73 54779.38 88888.00 2014-02-27 03:50:06.125 058 12556.70 26.73 54779.38 88888.00 2014-02-27 03:50:06.250 058 12556.65 26.68 54779.40 88888.00 2014-02-27 03:50:06.375 058 12556.65 26.70 54779.40 88888.00 2014-02-27 03:50:06.500 058 12556.73 26.70 54779.40 88888.00 2014-02-27 03:50:06.625 058 12556.73 26.70 54779.38 88888.00 2014-02-27 03:50:06.750 058 12556.73 26.70 54779.38 88888.00 2014-02-27 03:50:06.875 058 12556.77 26.68 54779.35 88888.00 2014-02-27 03:50:07.000 058 12556.75 26.68 54779.35 88888.00 2014-02-27 03:50:07.125 058 12556.70 26.68 54779.40 88888.00 2014-02-27 03:50:07.250 058 12556.67 26.65 54779.38 88888.00 2014-02-27 03:50:07.375 058 12556.70 26.70 54779.38 88888.00 2014-02-27 03:50:07.500 058 12556.67 26.70 54779.38 88888.00 2014-02-27 03:50:07.625 058 12556.70 26.65 54779.38 88888.00 2014-02-27 03:50:07.750 058 12556.75 26.68 54779.40 88888.00 2014-02-27 03:50:07.875 058 12556.80 26.68 54779.40 88888.00 2014-02-27 03:50:08.000 058 12556.80 26.68 54779.38 88888.00 2014-02-27 03:50:08.125 058 12556.80 26.68 54779.38 88888.00 2014-02-27 03:50:08.250 058 12556.73 26.68 54779.40 88888.00 2014-02-27 03:50:08.375 058 12556.77 26.68 54779.40 88888.00 2014-02-27 03:50:08.500 058 12556.80 26.70 54779.38 88888.00 2014-02-27 03:50:08.625 058 12556.75 26.68 54779.38 88888.00 2014-02-27 03:50:08.750 058 12556.73 26.70 54779.38 88888.00 2014-02-27 03:50:08.875 058 12556.77 26.70 54779.38 88888.00 2014-02-27 03:50:09.000 058 12556.77 26.68 54779.32 88888.00 2014-02-27 03:50:09.125 058 12556.77 26.65 54779.38 88888.00 2014-02-27 03:50:09.250 058 12556.73 26.65 54779.40 88888.00 2014-02-27 03:50:09.375 058 12556.73 26.68 54779.40 88888.00 2014-02-27 03:50:09.500 058 12556.67 26.70 54779.40 88888.00 2014-02-27 03:50:09.625 058 12556.60 26.70 54779.40 88888.00 2014-02-27 03:50:09.750 058 12556.60 26.70 54779.38 88888.00 2014-02-27 03:50:09.875 058 12556.60 26.68 54779.38 88888.00 2014-02-27 03:50:10.000 058 12556.73 26.70 54779.38 88888.00 2014-02-27 03:50:10.125 058 12556.73 26.73 54779.40 88888.00 2014-02-27 03:50:10.250 058 12556.67 26.70 54779.40 88888.00 2014-02-27 03:50:10.375 058 12556.67 26.68 54779.38 88888.00 2014-02-27 03:50:10.500 058 12556.70 26.68 54779.40 88888.00 2014-02-27 03:50:10.625 058 12556.70 26.68 54779.38 88888.00 2014-02-27 03:50:10.750 058 12556.67 26.65 54779.38 88888.00 2014-02-27 03:50:10.875 058 12556.67 26.68 54779.40 88888.00 2014-02-27 03:50:11.000 058 12556.70 26.68 54779.40 88888.00 2014-02-27 03:50:11.125 058 12556.65 26.68 54779.43 88888.00 2014-02-27 03:50:11.250 058 12556.65 26.68 54779.40 88888.00 2014-02-27 03:50:11.375 058 12556.70 26.70 54779.40 88888.00 2014-02-27 03:50:11.500 058 12556.67 26.65 54779.40 88888.00 2014-02-27 03:50:11.625 058 12556.65 26.62 54779.38 88888.00 2014-02-27 03:50:11.750 058 12556.67 26.68 54779.40 88888.00 2014-02-27 03:50:11.875 058 12556.70 26.68 54779.40 88888.00 2014-02-27 03:50:12.000 058 12556.67 26.68 54779.38 88888.00 2014-02-27 03:50:12.125 058 12556.70 26.68 54779.38 88888.00 2014-02-27 03:50:12.250 058 12556.70 26.68 54779.38 88888.00 2014-02-27 03:50:12.375 058 12556.73 26.68 54779.38 88888.00 2014-02-27 03:50:12.500 058 12556.67 26.68 54779.40 88888.00 2014-02-27 03:50:12.625 058 12556.73 26.65 54779.40 88888.00 2014-02-27 03:50:12.750 058 12556.77 26.68 54779.40 88888.00 2014-02-27 03:50:12.875 058 12556.73 26.65 54779.40 88888.00 2014-02-27 03:50:13.000 058 12556.75 26.62 54779.38 88888.00 2014-02-27 03:50:13.125 058 12556.75 26.62 54779.40 88888.00 2014-02-27 03:50:13.250 058 12556.67 26.62 54779.40 88888.00 2014-02-27 03:50:13.375 058 12556.70 26.68 54779.38 88888.00 2014-02-27 03:50:13.500 058 12556.70 26.65 54779.38 88888.00 2014-02-27 03:50:13.625 058 12556.70 26.62 54779.38 88888.00 2014-02-27 03:50:13.750 058 12556.73 26.62 54779.38 88888.00 2014-02-27 03:50:13.875 058 12556.75 26.60 54779.40 88888.00 2014-02-27 03:50:14.000 058 12556.75 26.62 54779.40 88888.00 2014-02-27 03:50:14.125 058 12556.75 26.62 54779.40 88888.00 2014-02-27 03:50:14.250 058 12556.77 26.60 54779.40 88888.00 2014-02-27 03:50:14.375 058 12556.80 26.60 54779.38 88888.00 2014-02-27 03:50:14.500 058 12556.80 26.62 54779.38 88888.00 2014-02-27 03:50:14.625 058 12556.80 26.65 54779.38 88888.00 2014-02-27 03:50:14.750 058 12556.77 26.65 54779.35 88888.00 2014-02-27 03:50:14.875 058 12556.73 26.65 54779.35 88888.00 2014-02-27 03:50:15.000 058 12556.70 26.65 54779.35 88888.00 2014-02-27 03:50:15.125 058 12556.70 26.65 54779.35 88888.00 2014-02-27 03:50:15.250 058 12556.70 26.65 54779.35 88888.00 2014-02-27 03:50:15.375 058 12556.70 26.65 54779.35 88888.00 2014-02-27 03:50:15.500 058 12556.73 26.65 54779.40 88888.00 2014-02-27 03:50:15.625 058 12556.77 26.70 54779.38 88888.00 2014-02-27 03:50:15.750 058 12556.80 26.68 54779.38 88888.00 2014-02-27 03:50:15.875 058 12556.73 26.62 54779.38 88888.00 2014-02-27 03:50:16.000 058 12556.77 26.62 54779.40 88888.00 2014-02-27 03:50:16.125 058 12556.83 26.62 54779.43 88888.00 2014-02-27 03:50:16.250 058 12556.77 26.62 54779.43 88888.00 2014-02-27 03:50:16.375 058 12556.75 26.65 54779.43 88888.00 2014-02-27 03:50:16.500 058 12556.75 26.60 54779.45 88888.00 2014-02-27 03:50:16.625 058 12556.77 26.60 54779.43 88888.00 2014-02-27 03:50:16.750 058 12556.75 26.62 54779.43 88888.00 2014-02-27 03:50:16.875 058 12556.73 26.68 54779.43 88888.00 2014-02-27 03:50:17.000 058 12556.70 26.65 54779.40 88888.00 2014-02-27 03:50:17.125 058 12556.73 26.62 54779.40 88888.00 2014-02-27 03:50:17.250 058 12556.77 26.57 54779.38 88888.00 2014-02-27 03:50:17.375 058 12556.77 26.57 54779.38 88888.00 2014-02-27 03:50:17.500 058 12556.75 26.62 54779.38 88888.00 2014-02-27 03:50:17.625 058 12556.70 26.65 54779.38 88888.00 2014-02-27 03:50:17.750 058 12556.75 26.62 54779.38 88888.00 2014-02-27 03:50:17.875 058 12556.77 26.60 54779.40 88888.00 2014-02-27 03:50:18.000 058 12556.75 26.57 54779.38 88888.00 2014-02-27 03:50:18.125 058 12556.77 26.57 54779.40 88888.00 2014-02-27 03:50:18.250 058 12556.70 26.60 54779.43 88888.00 2014-02-27 03:50:18.375 058 12556.73 26.60 54779.38 88888.00 2014-02-27 03:50:18.500 058 12556.67 26.60 54779.35 88888.00 2014-02-27 03:50:18.625 058 12556.62 26.60 54779.32 88888.00 2014-02-27 03:50:18.750 058 12556.58 26.60 54779.35 88888.00 2014-02-27 03:50:18.875 058 12556.62 26.55 54779.32 88888.00 2014-02-27 03:50:19.000 058 12556.67 26.57 54779.32 88888.00 2014-02-27 03:50:19.125 058 12556.70 26.62 54779.35 88888.00 2014-02-27 03:50:19.250 058 12556.65 26.60 54779.35 88888.00 2014-02-27 03:50:19.375 058 12556.65 26.60 54779.35 88888.00 2014-02-27 03:50:19.500 058 12556.58 26.62 54779.35 88888.00 2014-02-27 03:50:19.625 058 12556.55 26.62 54779.35 88888.00 2014-02-27 03:50:19.750 058 12556.60 26.62 54779.38 88888.00 2014-02-27 03:50:19.875 058 12556.62 26.62 54779.38 88888.00 2014-02-27 03:50:20.000 058 12556.67 26.60 54779.35 88888.00 2014-02-27 03:50:20.125 058 12556.65 26.60 54779.35 88888.00 2014-02-27 03:50:20.250 058 12556.62 26.62 54779.38 88888.00 2014-02-27 03:50:20.375 058 12556.73 26.65 54779.38 88888.00 2014-02-27 03:50:20.500 058 12556.70 26.62 54779.38 88888.00 2014-02-27 03:50:20.625 058 12556.73 26.60 54779.35 88888.00 2014-02-27 03:50:20.750 058 12556.70 26.60 54779.35 88888.00 2014-02-27 03:50:20.875 058 12556.67 26.60 54779.35 88888.00 2014-02-27 03:50:21.000 058 12556.67 26.57 54779.32 88888.00 2014-02-27 03:50:21.125 058 12556.65 26.60 54779.32 88888.00 2014-02-27 03:50:21.250 058 12556.67 26.60 54779.32 88888.00 2014-02-27 03:50:21.375 058 12556.73 26.57 54779.32 88888.00 2014-02-27 03:50:21.500 058 12556.73 26.60 54779.30 88888.00 2014-02-27 03:50:21.625 058 12556.73 26.62 54779.32 88888.00 2014-02-27 03:50:21.750 058 12556.73 26.62 54779.35 88888.00 2014-02-27 03:50:21.875 058 12556.73 26.60 54779.32 88888.00 2014-02-27 03:50:22.000 058 12556.67 26.60 54779.28 88888.00 2014-02-27 03:50:22.125 058 12556.65 26.60 54779.30 88888.00 2014-02-27 03:50:22.250 058 12556.70 26.60 54779.32 88888.00 2014-02-27 03:50:22.375 058 12556.77 26.62 54779.30 88888.00 2014-02-27 03:50:22.500 058 12556.83 26.60 54779.32 88888.00 2014-02-27 03:50:22.625 058 12556.80 26.60 54779.35 88888.00 2014-02-27 03:50:22.750 058 12556.75 26.57 54779.32 88888.00 2014-02-27 03:50:22.875 058 12556.73 26.60 54779.32 88888.00 2014-02-27 03:50:23.000 058 12556.73 26.60 54779.32 88888.00 2014-02-27 03:50:23.125 058 12556.77 26.60 54779.35 88888.00 2014-02-27 03:50:23.250 058 12556.75 26.60 54779.35 88888.00 2014-02-27 03:50:23.375 058 12556.70 26.60 54779.35 88888.00 2014-02-27 03:50:23.500 058 12556.67 26.60 54779.35 88888.00 2014-02-27 03:50:23.625 058 12556.70 26.60 54779.35 88888.00 2014-02-27 03:50:23.750 058 12556.65 26.62 54779.32 88888.00 2014-02-27 03:50:23.875 058 12556.62 26.65 54779.32 88888.00 2014-02-27 03:50:24.000 058 12556.73 26.62 54779.30 88888.00 2014-02-27 03:50:24.125 058 12556.77 26.62 54779.32 88888.00 2014-02-27 03:50:24.250 058 12556.70 26.57 54779.32 88888.00 2014-02-27 03:50:24.375 058 12556.62 26.60 54779.32 88888.00 2014-02-27 03:50:24.500 058 12556.65 26.60 54779.32 88888.00 2014-02-27 03:50:24.625 058 12556.62 26.60 54779.35 88888.00 2014-02-27 03:50:24.750 058 12556.65 26.62 54779.35 88888.00 2014-02-27 03:50:24.875 058 12556.60 26.62 54779.35 88888.00 2014-02-27 03:50:25.000 058 12556.58 26.55 54779.28 88888.00 2014-02-27 03:50:25.125 058 12556.55 26.55 54779.28 88888.00 2014-02-27 03:50:25.250 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:25.375 058 12556.62 26.62 54779.35 88888.00 2014-02-27 03:50:25.500 058 12556.62 26.60 54779.35 88888.00 2014-02-27 03:50:25.625 058 12556.62 26.60 54779.32 88888.00 2014-02-27 03:50:25.750 058 12556.65 26.60 54779.32 88888.00 2014-02-27 03:50:25.875 058 12556.73 26.60 54779.32 88888.00 2014-02-27 03:50:26.000 058 12556.70 26.57 54779.32 88888.00 2014-02-27 03:50:26.125 058 12556.67 26.57 54779.35 88888.00 2014-02-27 03:50:26.250 058 12556.62 26.57 54779.38 88888.00 2014-02-27 03:50:26.375 058 12556.67 26.60 54779.38 88888.00 2014-02-27 03:50:26.500 058 12556.67 26.60 54779.38 88888.00 2014-02-27 03:50:26.625 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:26.750 058 12556.65 26.60 54779.35 88888.00 2014-02-27 03:50:26.875 058 12556.67 26.60 54779.32 88888.00 2014-02-27 03:50:27.000 058 12556.70 26.60 54779.32 88888.00 2014-02-27 03:50:27.125 058 12556.73 26.55 54779.35 88888.00 2014-02-27 03:50:27.250 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:27.375 058 12556.62 26.60 54779.35 88888.00 2014-02-27 03:50:27.500 058 12556.65 26.60 54779.35 88888.00 2014-02-27 03:50:27.625 058 12556.62 26.60 54779.35 88888.00 2014-02-27 03:50:27.750 058 12556.52 26.62 54779.35 88888.00 2014-02-27 03:50:27.875 058 12556.48 26.60 54779.32 88888.00 2014-02-27 03:50:28.000 058 12556.48 26.57 54779.35 88888.00 2014-02-27 03:50:28.125 058 12556.52 26.60 54779.35 88888.00 2014-02-27 03:50:28.250 058 12556.58 26.60 54779.35 88888.00 2014-02-27 03:50:28.375 058 12556.52 26.62 54779.35 88888.00 2014-02-27 03:50:28.500 058 12556.50 26.60 54779.35 88888.00 2014-02-27 03:50:28.625 058 12556.52 26.62 54779.35 88888.00 2014-02-27 03:50:28.750 058 12556.55 26.62 54779.35 88888.00 2014-02-27 03:50:28.875 058 12556.58 26.60 54779.38 88888.00 2014-02-27 03:50:29.000 058 12556.55 26.60 54779.38 88888.00 2014-02-27 03:50:29.125 058 12556.52 26.60 54779.38 88888.00 2014-02-27 03:50:29.250 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:29.375 058 12556.62 26.65 54779.35 88888.00 2014-02-27 03:50:29.500 058 12556.58 26.62 54779.38 88888.00 2014-02-27 03:50:29.625 058 12556.62 26.62 54779.35 88888.00 2014-02-27 03:50:29.750 058 12556.62 26.60 54779.32 88888.00 2014-02-27 03:50:29.875 058 12556.62 26.60 54779.32 88888.00 2014-02-27 03:50:30.000 058 12556.62 26.62 54779.32 88888.00 2014-02-27 03:50:30.125 058 12556.60 26.62 54779.35 88888.00 2014-02-27 03:50:30.250 058 12556.55 26.60 54779.35 88888.00 2014-02-27 03:50:30.375 058 12556.62 26.60 54779.35 88888.00 2014-02-27 03:50:30.500 058 12556.62 26.60 54779.35 88888.00 2014-02-27 03:50:30.625 058 12556.62 26.60 54779.35 88888.00 2014-02-27 03:50:30.750 058 12556.55 26.62 54779.35 88888.00 2014-02-27 03:50:30.875 058 12556.50 26.62 54779.32 88888.00 2014-02-27 03:50:31.000 058 12556.55 26.57 54779.35 88888.00 2014-02-27 03:50:31.125 058 12556.58 26.55 54779.32 88888.00 2014-02-27 03:50:31.250 058 12556.52 26.57 54779.32 88888.00 2014-02-27 03:50:31.375 058 12556.58 26.60 54779.38 88888.00 2014-02-27 03:50:31.500 058 12556.55 26.62 54779.38 88888.00 2014-02-27 03:50:31.625 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:31.750 058 12556.62 26.55 54779.35 88888.00 2014-02-27 03:50:31.875 058 12556.58 26.55 54779.38 88888.00 2014-02-27 03:50:32.000 058 12556.55 26.55 54779.38 88888.00 2014-02-27 03:50:32.125 058 12556.58 26.55 54779.43 88888.00 2014-02-27 03:50:32.250 058 12556.58 26.55 54779.40 88888.00 2014-02-27 03:50:32.375 058 12556.60 26.55 54779.40 88888.00 2014-02-27 03:50:32.500 058 12556.48 26.57 54779.40 88888.00 2014-02-27 03:50:32.625 058 12556.48 26.60 54779.38 88888.00 2014-02-27 03:50:32.750 058 12556.48 26.57 54779.38 88888.00 2014-02-27 03:50:32.875 058 12556.52 26.55 54779.40 88888.00 2014-02-27 03:50:33.000 058 12556.58 26.60 54779.38 88888.00 2014-02-27 03:50:33.125 058 12556.55 26.62 54779.40 88888.00 2014-02-27 03:50:33.250 058 12556.58 26.60 54779.40 88888.00 2014-02-27 03:50:33.375 058 12556.67 26.60 54779.40 88888.00 2014-02-27 03:50:33.500 058 12556.70 26.60 54779.38 88888.00 2014-02-27 03:50:33.625 058 12556.67 26.57 54779.35 88888.00 2014-02-27 03:50:33.750 058 12556.62 26.60 54779.38 88888.00 2014-02-27 03:50:33.875 058 12556.58 26.60 54779.38 88888.00 2014-02-27 03:50:34.000 058 12556.60 26.60 54779.35 88888.00 2014-02-27 03:50:34.125 058 12556.62 26.57 54779.35 88888.00 2014-02-27 03:50:34.250 058 12556.62 26.55 54779.35 88888.00 2014-02-27 03:50:34.375 058 12556.67 26.57 54779.35 88888.00 2014-02-27 03:50:34.500 058 12556.60 26.52 54779.35 88888.00 2014-02-27 03:50:34.625 058 12556.60 26.52 54779.38 88888.00 2014-02-27 03:50:34.750 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:34.875 058 12556.55 26.57 54779.38 88888.00 2014-02-27 03:50:35.000 058 12556.48 26.60 54779.35 88888.00 2014-02-27 03:50:35.125 058 12556.48 26.57 54779.35 88888.00 2014-02-27 03:50:35.250 058 12556.45 26.57 54779.35 88888.00 2014-02-27 03:50:35.375 058 12556.48 26.57 54779.40 88888.00 2014-02-27 03:50:35.500 058 12556.50 26.60 54779.43 88888.00 2014-02-27 03:50:35.625 058 12556.50 26.60 54779.38 88888.00 2014-02-27 03:50:35.750 058 12556.48 26.55 54779.35 88888.00 2014-02-27 03:50:35.875 058 12556.48 26.55 54779.38 88888.00 2014-02-27 03:50:36.000 058 12556.55 26.57 54779.35 88888.00 2014-02-27 03:50:36.125 058 12556.52 26.55 54779.38 88888.00 2014-02-27 03:50:36.250 058 12556.55 26.55 54779.38 88888.00 2014-02-27 03:50:36.375 058 12556.52 26.57 54779.35 88888.00 2014-02-27 03:50:36.500 058 12556.50 26.60 54779.35 88888.00 2014-02-27 03:50:36.625 058 12556.52 26.57 54779.38 88888.00 2014-02-27 03:50:36.750 058 12556.52 26.60 54779.35 88888.00 2014-02-27 03:50:36.875 058 12556.50 26.57 54779.35 88888.00 2014-02-27 03:50:37.000 058 12556.58 26.57 54779.35 88888.00 2014-02-27 03:50:37.125 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:37.250 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:50:37.375 058 12556.50 26.55 54779.35 88888.00 2014-02-27 03:50:37.500 058 12556.52 26.57 54779.38 88888.00 2014-02-27 03:50:37.625 058 12556.52 26.57 54779.38 88888.00 2014-02-27 03:50:37.750 058 12556.52 26.55 54779.38 88888.00 2014-02-27 03:50:37.875 058 12556.50 26.57 54779.35 88888.00 2014-02-27 03:50:38.000 058 12556.45 26.57 54779.35 88888.00 2014-02-27 03:50:38.125 058 12556.55 26.57 54779.35 88888.00 2014-02-27 03:50:38.250 058 12556.55 26.57 54779.38 88888.00 2014-02-27 03:50:38.375 058 12556.55 26.60 54779.38 88888.00 2014-02-27 03:50:38.500 058 12556.48 26.57 54779.40 88888.00 2014-02-27 03:50:38.625 058 12556.50 26.55 54779.38 88888.00 2014-02-27 03:50:38.750 058 12556.42 26.52 54779.38 88888.00 2014-02-27 03:50:38.875 058 12556.40 26.55 54779.35 88888.00 2014-02-27 03:50:39.000 058 12556.45 26.55 54779.32 88888.00 2014-02-27 03:50:39.125 058 12556.52 26.60 54779.35 88888.00 2014-02-27 03:50:39.250 058 12556.50 26.57 54779.38 88888.00 2014-02-27 03:50:39.375 058 12556.55 26.52 54779.35 88888.00 2014-02-27 03:50:39.500 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:50:39.625 058 12556.50 26.60 54779.35 88888.00 2014-02-27 03:50:39.750 058 12556.52 26.62 54779.38 88888.00 2014-02-27 03:50:39.875 058 12556.58 26.60 54779.40 88888.00 2014-02-27 03:50:40.000 058 12556.60 26.57 54779.38 88888.00 2014-02-27 03:50:40.125 058 12556.52 26.55 54779.38 88888.00 2014-02-27 03:50:40.250 058 12556.48 26.55 54779.38 88888.00 2014-02-27 03:50:40.375 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:50:40.500 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:50:40.625 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:50:40.750 058 12556.58 26.55 54779.35 88888.00 2014-02-27 03:50:40.875 058 12556.58 26.57 54779.35 88888.00 2014-02-27 03:50:41.000 058 12556.58 26.57 54779.35 88888.00 2014-02-27 03:50:41.125 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:50:41.250 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:50:41.375 058 12556.58 26.55 54779.35 88888.00 2014-02-27 03:50:41.500 058 12556.62 26.50 54779.38 88888.00 2014-02-27 03:50:41.625 058 12556.60 26.52 54779.35 88888.00 2014-02-27 03:50:41.750 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:50:41.875 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:50:42.000 058 12556.58 26.55 54779.35 88888.00 2014-02-27 03:50:42.125 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:50:42.250 058 12556.60 26.52 54779.35 88888.00 2014-02-27 03:50:42.375 058 12556.67 26.55 54779.35 88888.00 2014-02-27 03:50:42.500 058 12556.73 26.57 54779.38 88888.00 2014-02-27 03:50:42.625 058 12556.73 26.57 54779.38 88888.00 2014-02-27 03:50:42.750 058 12556.67 26.57 54779.38 88888.00 2014-02-27 03:50:42.875 058 12556.62 26.60 54779.38 88888.00 2014-02-27 03:50:43.000 058 12556.55 26.60 54779.38 88888.00 2014-02-27 03:50:43.125 058 12556.52 26.55 54779.38 88888.00 2014-02-27 03:50:43.250 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:50:43.375 058 12556.60 26.57 54779.32 88888.00 2014-02-27 03:50:43.500 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:50:43.625 058 12556.58 26.55 54779.38 88888.00 2014-02-27 03:50:43.750 058 12556.65 26.57 54779.35 88888.00 2014-02-27 03:50:43.875 058 12556.70 26.55 54779.35 88888.00 2014-02-27 03:50:44.000 058 12556.70 26.57 54779.38 88888.00 2014-02-27 03:50:44.125 058 12556.67 26.57 54779.35 88888.00 2014-02-27 03:50:44.250 058 12556.58 26.55 54779.32 88888.00 2014-02-27 03:50:44.375 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:50:44.500 058 12556.52 26.55 54779.32 88888.00 2014-02-27 03:50:44.625 058 12556.55 26.55 54779.32 88888.00 2014-02-27 03:50:44.750 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:50:44.875 058 12556.52 26.50 54779.35 88888.00 2014-02-27 03:50:45.000 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:50:45.125 058 12556.55 26.50 54779.35 88888.00 2014-02-27 03:50:45.250 058 12556.52 26.52 54779.35 88888.00 2014-02-27 03:50:45.375 058 12556.60 26.55 54779.32 88888.00 2014-02-27 03:50:45.500 058 12556.62 26.55 54779.32 88888.00 2014-02-27 03:50:45.625 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:50:45.750 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:50:45.875 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:50:46.000 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:50:46.125 058 12556.50 26.55 54779.35 88888.00 2014-02-27 03:50:46.250 058 12556.48 26.55 54779.35 88888.00 2014-02-27 03:50:46.375 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:50:46.500 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:50:46.625 058 12556.52 26.52 54779.35 88888.00 2014-02-27 03:50:46.750 058 12556.48 26.55 54779.38 88888.00 2014-02-27 03:50:46.875 058 12556.48 26.57 54779.38 88888.00 2014-02-27 03:50:47.000 058 12556.48 26.55 54779.35 88888.00 2014-02-27 03:50:47.125 058 12556.48 26.55 54779.35 88888.00 2014-02-27 03:50:47.250 058 12556.52 26.55 54779.38 88888.00 2014-02-27 03:50:47.375 058 12556.62 26.57 54779.38 88888.00 2014-02-27 03:50:47.500 058 12556.60 26.60 54779.35 88888.00 2014-02-27 03:50:47.625 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:50:47.750 058 12556.67 26.55 54779.35 88888.00 2014-02-27 03:50:47.875 058 12556.65 26.57 54779.35 88888.00 2014-02-27 03:50:48.000 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:50:48.125 058 12556.58 26.52 54779.35 88888.00 2014-02-27 03:50:48.250 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:50:48.375 058 12556.65 26.57 54779.35 88888.00 2014-02-27 03:50:48.500 058 12556.65 26.57 54779.38 88888.00 2014-02-27 03:50:48.625 058 12556.65 26.55 54779.35 88888.00 2014-02-27 03:50:48.750 058 12556.60 26.52 54779.35 88888.00 2014-02-27 03:50:48.875 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:50:49.000 058 12556.55 26.55 54779.32 88888.00 2014-02-27 03:50:49.125 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:50:49.250 058 12556.48 26.52 54779.35 88888.00 2014-02-27 03:50:49.375 058 12556.50 26.52 54779.35 88888.00 2014-02-27 03:50:49.500 058 12556.55 26.55 54779.38 88888.00 2014-02-27 03:50:49.625 058 12556.58 26.57 54779.38 88888.00 2014-02-27 03:50:49.750 058 12556.55 26.60 54779.38 88888.00 2014-02-27 03:50:49.875 058 12556.52 26.57 54779.38 88888.00 2014-02-27 03:50:50.000 058 12556.52 26.57 54779.35 88888.00 2014-02-27 03:50:50.125 058 12556.50 26.57 54779.38 88888.00 2014-02-27 03:50:50.250 058 12556.45 26.52 54779.35 88888.00 2014-02-27 03:50:50.375 058 12556.48 26.55 54779.35 88888.00 2014-02-27 03:50:50.500 058 12556.55 26.57 54779.38 88888.00 2014-02-27 03:50:50.625 058 12556.60 26.57 54779.38 88888.00 2014-02-27 03:50:50.750 058 12556.52 26.52 54779.38 88888.00 2014-02-27 03:50:50.875 058 12556.50 26.52 54779.38 88888.00 2014-02-27 03:50:51.000 058 12556.52 26.52 54779.38 88888.00 2014-02-27 03:50:51.125 058 12556.58 26.55 54779.38 88888.00 2014-02-27 03:50:51.250 058 12556.50 26.57 54779.38 88888.00 2014-02-27 03:50:51.375 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:51.500 058 12556.55 26.52 54779.38 88888.00 2014-02-27 03:50:51.625 058 12556.52 26.55 54779.40 88888.00 2014-02-27 03:50:51.750 058 12556.50 26.55 54779.38 88888.00 2014-02-27 03:50:51.875 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:50:52.000 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:50:52.125 058 12556.58 26.57 54779.35 88888.00 2014-02-27 03:50:52.250 058 12556.58 26.52 54779.35 88888.00 2014-02-27 03:50:52.375 058 12556.58 26.57 54779.32 88888.00 2014-02-27 03:50:52.500 058 12556.60 26.57 54779.35 88888.00 2014-02-27 03:50:52.625 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:50:52.750 058 12556.50 26.57 54779.38 88888.00 2014-02-27 03:50:52.875 058 12556.52 26.57 54779.38 88888.00 2014-02-27 03:50:53.000 058 12556.55 26.55 54779.38 88888.00 2014-02-27 03:50:53.125 058 12556.48 26.55 54779.38 88888.00 2014-02-27 03:50:53.250 058 12556.42 26.52 54779.38 88888.00 2014-02-27 03:50:53.375 058 12556.40 26.55 54779.35 88888.00 2014-02-27 03:50:53.500 058 12556.45 26.55 54779.35 88888.00 2014-02-27 03:50:53.625 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:50:53.750 058 12556.62 26.57 54779.35 88888.00 2014-02-27 03:50:53.875 058 12556.67 26.55 54779.35 88888.00 2014-02-27 03:50:54.000 058 12556.67 26.60 54779.40 88888.00 2014-02-27 03:50:54.125 058 12556.65 26.68 54779.43 88888.00 2014-02-27 03:50:54.250 058 12556.48 26.55 54779.38 88888.00 2014-02-27 03:50:54.375 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:50:54.500 058 12556.50 26.55 54779.38 88888.00 2014-02-27 03:50:54.625 058 12556.52 26.57 54779.40 88888.00 2014-02-27 03:50:54.750 058 12556.52 26.55 54779.38 88888.00 2014-02-27 03:50:54.875 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:50:55.000 058 12556.58 26.55 54779.32 88888.00 2014-02-27 03:50:55.125 058 12556.50 26.52 54779.35 88888.00 2014-02-27 03:50:55.250 058 12556.58 26.52 54779.35 88888.00 2014-02-27 03:50:55.375 058 12556.60 26.52 54779.40 88888.00 2014-02-27 03:50:55.500 058 12556.52 26.55 54779.38 88888.00 2014-02-27 03:50:55.625 058 12556.52 26.57 54779.35 88888.00 2014-02-27 03:50:55.750 058 12556.52 26.57 54779.32 88888.00 2014-02-27 03:50:55.875 058 12556.50 26.52 54779.35 88888.00 2014-02-27 03:50:56.000 058 12556.52 26.50 54779.32 88888.00 2014-02-27 03:50:56.125 058 12556.55 26.50 54779.32 88888.00 2014-02-27 03:50:56.250 058 12556.48 26.52 54779.32 88888.00 2014-02-27 03:50:56.375 058 12556.50 26.52 54779.32 88888.00 2014-02-27 03:50:56.500 058 12556.45 26.52 54779.35 88888.00 2014-02-27 03:50:56.625 058 12556.48 26.52 54779.35 88888.00 2014-02-27 03:50:56.750 058 12556.52 26.55 54779.32 88888.00 2014-02-27 03:50:56.875 058 12556.50 26.55 54779.32 88888.00 2014-02-27 03:50:57.000 058 12556.52 26.52 54779.35 88888.00 2014-02-27 03:50:57.125 058 12556.45 26.55 54779.35 88888.00 2014-02-27 03:50:57.250 058 12556.42 26.55 54779.35 88888.00 2014-02-27 03:50:57.375 058 12556.42 26.55 54779.35 88888.00 2014-02-27 03:50:57.500 058 12556.40 26.52 54779.38 88888.00 2014-02-27 03:50:57.625 058 12556.45 26.52 54779.38 88888.00 2014-02-27 03:50:57.750 058 12556.48 26.55 54779.38 88888.00 2014-02-27 03:50:57.875 058 12556.48 26.52 54779.35 88888.00 2014-02-27 03:50:58.000 058 12556.48 26.52 54779.32 88888.00 2014-02-27 03:50:58.125 058 12556.50 26.52 54779.35 88888.00 2014-02-27 03:50:58.250 058 12556.58 26.48 54779.38 88888.00 2014-02-27 03:50:58.375 058 12556.60 26.48 54779.38 88888.00 2014-02-27 03:50:58.500 058 12556.52 26.50 54779.35 88888.00 2014-02-27 03:50:58.625 058 12556.52 26.52 54779.35 88888.00 2014-02-27 03:50:58.750 058 12556.50 26.55 54779.38 88888.00 2014-02-27 03:50:58.875 058 12556.45 26.52 54779.38 88888.00 2014-02-27 03:50:59.000 058 12556.42 26.52 54779.35 88888.00 2014-02-27 03:50:59.125 058 12556.40 26.48 54779.32 88888.00 2014-02-27 03:50:59.250 058 12556.40 26.50 54779.35 88888.00 2014-02-27 03:50:59.375 058 12556.42 26.50 54779.35 88888.00 2014-02-27 03:50:59.500 058 12556.42 26.50 54779.32 88888.00 2014-02-27 03:50:59.625 058 12556.50 26.50 54779.32 88888.00 2014-02-27 03:50:59.750 058 12556.50 26.50 54779.32 88888.00 2014-02-27 03:50:59.875 058 12556.52 26.50 54779.30 88888.00 2014-02-27 03:51:00.000 058 12556.58 26.52 54779.30 88888.00 2014-02-27 03:51:00.125 058 12556.55 26.50 54779.30 88888.00 2014-02-27 03:51:00.250 058 12556.48 26.48 54779.32 88888.00 2014-02-27 03:51:00.375 058 12556.45 26.50 54779.32 88888.00 2014-02-27 03:51:00.500 058 12556.38 26.52 54779.32 88888.00 2014-02-27 03:51:00.625 058 12556.35 26.50 54779.32 88888.00 2014-02-27 03:51:00.750 058 12556.33 26.52 54779.30 88888.00 2014-02-27 03:51:00.875 058 12556.35 26.52 54779.35 88888.00 2014-02-27 03:51:01.000 058 12556.38 26.52 54779.32 88888.00 2014-02-27 03:51:01.125 058 12556.42 26.52 54779.32 88888.00 2014-02-27 03:51:01.250 058 12556.42 26.55 54779.38 88888.00 2014-02-27 03:51:01.375 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:51:01.500 058 12556.52 26.57 54779.35 88888.00 2014-02-27 03:51:01.625 058 12556.52 26.52 54779.35 88888.00 2014-02-27 03:51:01.750 058 12556.52 26.50 54779.32 88888.00 2014-02-27 03:51:01.875 058 12556.55 26.52 54779.35 88888.00 2014-02-27 03:51:02.000 058 12556.60 26.52 54779.32 88888.00 2014-02-27 03:51:02.125 058 12556.62 26.52 54779.32 88888.00 2014-02-27 03:51:02.250 058 12556.58 26.48 54779.35 88888.00 2014-02-27 03:51:02.375 058 12556.55 26.52 54779.35 88888.00 2014-02-27 03:51:02.500 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:51:02.625 058 12556.58 26.55 54779.35 88888.00 2014-02-27 03:51:02.750 058 12556.52 26.52 54779.38 88888.00 2014-02-27 03:51:02.875 058 12556.52 26.52 54779.35 88888.00 2014-02-27 03:51:03.000 058 12556.55 26.52 54779.38 88888.00 2014-02-27 03:51:03.125 058 12556.55 26.52 54779.38 88888.00 2014-02-27 03:51:03.250 058 12556.50 26.50 54779.35 88888.00 2014-02-27 03:51:03.375 058 12556.48 26.55 54779.35 88888.00 2014-02-27 03:51:03.500 058 12556.48 26.55 54779.35 88888.00 2014-02-27 03:51:03.625 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:51:03.750 058 12556.58 26.55 54779.32 88888.00 2014-02-27 03:51:03.875 058 12556.55 26.57 54779.30 88888.00 2014-02-27 03:51:04.000 058 12556.50 26.55 54779.30 88888.00 2014-02-27 03:51:04.125 058 12556.55 26.52 54779.30 88888.00 2014-02-27 03:51:04.250 058 12556.52 26.50 54779.32 88888.00 2014-02-27 03:51:04.375 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:51:04.500 058 12556.60 26.52 54779.32 88888.00 2014-02-27 03:51:04.625 058 12556.58 26.52 54779.30 88888.00 2014-02-27 03:51:04.750 058 12556.52 26.52 54779.32 88888.00 2014-02-27 03:51:04.875 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:51:05.000 058 12556.55 26.52 54779.30 88888.00 2014-02-27 03:51:05.125 058 12556.50 26.52 54779.32 88888.00 2014-02-27 03:51:05.250 058 12556.45 26.55 54779.32 88888.00 2014-02-27 03:51:05.375 058 12556.45 26.55 54779.32 88888.00 2014-02-27 03:51:05.500 058 12556.48 26.55 54779.32 88888.00 2014-02-27 03:51:05.625 058 12556.50 26.57 54779.35 88888.00 2014-02-27 03:51:05.750 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:51:05.875 058 12556.58 26.55 54779.35 88888.00 2014-02-27 03:51:06.000 058 12556.73 26.55 54779.32 88888.00 2014-02-27 03:51:06.125 058 12556.75 26.55 54779.32 88888.00 2014-02-27 03:51:06.250 058 12556.65 26.50 54779.32 88888.00 2014-02-27 03:51:06.375 058 12556.65 26.52 54779.32 88888.00 2014-02-27 03:51:06.500 058 12556.62 26.57 54779.32 88888.00 2014-02-27 03:51:06.625 058 12556.67 26.57 54779.35 88888.00 2014-02-27 03:51:06.750 058 12556.67 26.60 54779.32 88888.00 2014-02-27 03:51:06.875 058 12556.58 26.57 54779.32 88888.00 2014-02-27 03:51:07.000 058 12556.50 26.60 54779.30 88888.00 2014-02-27 03:51:07.125 058 12556.52 26.60 54779.32 88888.00 2014-02-27 03:51:07.250 058 12556.55 26.57 54779.32 88888.00 2014-02-27 03:51:07.375 058 12556.58 26.52 54779.30 88888.00 2014-02-27 03:51:07.500 058 12556.58 26.57 54779.32 88888.00 2014-02-27 03:51:07.625 058 12556.58 26.57 54779.32 88888.00 2014-02-27 03:51:07.750 058 12556.55 26.57 54779.32 88888.00 2014-02-27 03:51:07.875 058 12556.52 26.57 54779.32 88888.00 2014-02-27 03:51:08.000 058 12556.55 26.60 54779.32 88888.00 2014-02-27 03:51:08.125 058 12556.62 26.57 54779.30 88888.00 2014-02-27 03:51:08.250 058 12556.60 26.57 54779.32 88888.00 2014-02-27 03:51:08.375 058 12556.60 26.57 54779.32 88888.00 2014-02-27 03:51:08.500 058 12556.58 26.55 54779.32 88888.00 2014-02-27 03:51:08.625 058 12556.62 26.55 54779.32 88888.00 2014-02-27 03:51:08.750 058 12556.60 26.60 54779.35 88888.00 2014-02-27 03:51:08.875 058 12556.58 26.57 54779.32 88888.00 2014-02-27 03:51:09.000 058 12556.52 26.57 54779.32 88888.00 2014-02-27 03:51:09.125 058 12556.50 26.52 54779.32 88888.00 2014-02-27 03:51:09.250 058 12556.45 26.55 54779.32 88888.00 2014-02-27 03:51:09.375 058 12556.52 26.55 54779.30 88888.00 2014-02-27 03:51:09.500 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:51:09.625 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:51:09.750 058 12556.60 26.52 54779.32 88888.00 2014-02-27 03:51:09.875 058 12556.65 26.52 54779.32 88888.00 2014-02-27 03:51:10.000 058 12556.58 26.55 54779.32 88888.00 2014-02-27 03:51:10.125 058 12556.58 26.55 54779.32 88888.00 2014-02-27 03:51:10.250 058 12556.52 26.50 54779.35 88888.00 2014-02-27 03:51:10.375 058 12556.50 26.52 54779.35 88888.00 2014-02-27 03:51:10.500 058 12556.58 26.55 54779.30 88888.00 2014-02-27 03:51:10.625 058 12556.62 26.57 54779.32 88888.00 2014-02-27 03:51:10.750 058 12556.67 26.55 54779.32 88888.00 2014-02-27 03:51:10.875 058 12556.60 26.52 54779.32 88888.00 2014-02-27 03:51:11.000 058 12556.55 26.55 54779.32 88888.00 2014-02-27 03:51:11.125 058 12556.50 26.55 54779.32 88888.00 2014-02-27 03:51:11.250 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:51:11.375 058 12556.62 26.55 54779.35 88888.00 2014-02-27 03:51:11.500 058 12556.62 26.57 54779.32 88888.00 2014-02-27 03:51:11.625 058 12556.58 26.52 54779.28 88888.00 2014-02-27 03:51:11.750 058 12556.55 26.50 54779.30 88888.00 2014-02-27 03:51:11.875 058 12556.52 26.52 54779.32 88888.00 2014-02-27 03:51:12.000 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:51:12.125 058 12556.60 26.57 54779.30 88888.00 2014-02-27 03:51:12.250 058 12556.65 26.52 54779.32 88888.00 2014-02-27 03:51:12.375 058 12556.67 26.55 54779.32 88888.00 2014-02-27 03:51:12.500 058 12556.65 26.55 54779.32 88888.00 2014-02-27 03:51:12.625 058 12556.58 26.55 54779.32 88888.00 2014-02-27 03:51:12.750 058 12556.60 26.55 54779.30 88888.00 2014-02-27 03:51:12.875 058 12556.52 26.57 54779.30 88888.00 2014-02-27 03:51:13.000 058 12556.55 26.52 54779.30 88888.00 2014-02-27 03:51:13.125 058 12556.52 26.55 54779.32 88888.00 2014-02-27 03:51:13.250 058 12556.50 26.52 54779.35 88888.00 2014-02-27 03:51:13.375 058 12556.55 26.55 54779.35 88888.00 2014-02-27 03:51:13.500 058 12556.52 26.57 54779.38 88888.00 2014-02-27 03:51:13.625 058 12556.48 26.57 54779.35 88888.00 2014-02-27 03:51:13.750 058 12556.45 26.57 54779.35 88888.00 2014-02-27 03:51:13.875 058 12556.48 26.57 54779.32 88888.00 2014-02-27 03:51:14.000 058 12556.50 26.57 54779.35 88888.00 2014-02-27 03:51:14.125 058 12556.52 26.55 54779.38 88888.00 2014-02-27 03:51:14.250 058 12556.48 26.52 54779.38 88888.00 2014-02-27 03:51:14.375 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:51:14.500 058 12556.60 26.52 54779.32 88888.00 2014-02-27 03:51:14.625 058 12556.62 26.52 54779.38 88888.00 2014-02-27 03:51:14.750 058 12556.60 26.55 54779.35 88888.00 2014-02-27 03:51:14.875 058 12556.55 26.52 54779.32 88888.00 2014-02-27 03:51:15.000 058 12556.50 26.50 54779.35 88888.00 2014-02-27 03:51:15.125 058 12556.50 26.50 54779.32 88888.00 2014-02-27 03:51:15.250 058 12556.48 26.52 54779.35 88888.00 2014-02-27 03:51:15.375 058 12556.48 26.52 54779.32 88888.00 2014-02-27 03:51:15.500 058 12556.48 26.52 54779.35 88888.00 2014-02-27 03:51:15.625 058 12556.50 26.50 54779.32 88888.00 2014-02-27 03:51:15.750 058 12556.52 26.50 54779.32 88888.00 2014-02-27 03:51:15.875 058 12556.58 26.50 54779.30 88888.00 2014-02-27 03:51:16.000 058 12556.55 26.50 54779.30 88888.00 2014-02-27 03:51:16.125 058 12556.48 26.52 54779.32 88888.00 2014-02-27 03:51:16.250 058 12556.52 26.50 54779.35 88888.00 2014-02-27 03:51:16.375 058 12556.55 26.48 54779.35 88888.00 2014-02-27 03:51:16.500 058 12556.52 26.50 54779.38 88888.00 2014-02-27 03:51:16.625 058 12556.50 26.55 54779.35 88888.00 2014-02-27 03:51:16.750 058 12556.48 26.55 54779.32 88888.00 2014-02-27 03:51:16.875 058 12556.48 26.52 54779.32 88888.00 2014-02-27 03:51:17.000 058 12556.40 26.55 54779.30 88888.00 2014-02-27 03:51:17.125 058 12556.45 26.55 54779.32 88888.00 2014-02-27 03:51:17.250 058 12556.48 26.50 54779.32 88888.00 2014-02-27 03:51:17.375 058 12556.52 26.50 54779.32 88888.00 2014-02-27 03:51:17.500 058 12556.52 26.50 54779.32 88888.00 2014-02-27 03:51:17.625 058 12556.52 26.52 54779.32 88888.00 2014-02-27 03:51:17.750 058 12556.52 26.52 54779.35 88888.00 2014-02-27 03:51:17.875 058 12556.50 26.52 54779.35 88888.00 2014-02-27 03:51:18.000 058 12556.45 26.52 54779.35 88888.00 2014-02-27 03:51:18.125 058 12556.40 26.52 54779.35 88888.00 2014-02-27 03:51:18.250 058 12556.35 26.52 54779.35 88888.00 2014-02-27 03:51:18.375 058 12556.42 26.52 54779.35 88888.00 2014-02-27 03:51:18.500 058 12556.52 26.50 54779.35 88888.00 2014-02-27 03:51:18.625 058 12556.58 26.52 54779.32 88888.00 2014-02-27 03:51:18.750 058 12556.52 26.52 54779.32 88888.00 2014-02-27 03:51:18.875 058 12556.45 26.55 54779.35 88888.00 2014-02-27 03:51:19.000 058 12556.38 26.55 54779.35 88888.00 2014-02-27 03:51:19.125 058 12556.38 26.52 54779.38 88888.00 2014-02-27 03:51:19.250 058 12556.35 26.55 54779.38 88888.00 2014-02-27 03:51:19.375 058 12556.42 26.55 54779.35 88888.00 2014-02-27 03:51:19.500 058 12556.42 26.52 54779.35 88888.00 2014-02-27 03:51:19.625 058 12556.45 26.52 54779.32 88888.00 2014-02-27 03:51:19.750 058 12556.50 26.55 54779.32 88888.00 2014-02-27 03:51:19.875 058 12556.52 26.55 54779.35 88888.00 2014-02-27 03:51:20.000 058 12556.55 26.57 54779.35 88888.00 2014-02-27 03:51:20.125 058 12556.48 26.57 54779.38 88888.00 2014-02-27 03:51:20.250 058 12556.45 26.55 54779.38 88888.00 2014-02-27 03:51:20.375 058 12556.45 26.55 54779.35 88888.00 2014-02-27 03:51:20.500 058 12556.42 26.55 54779.35 88888.00 2014-02-27 03:51:20.625 058 12556.45 26.55 54779.38 88888.00 2014-02-27 03:51:20.750 058 12556.45 26.55 54779.40 88888.00 2014-02-27 03:51:20.875 058 12556.40 26.52 54779.38 88888.00 2014-02-27 03:51:21.000 058 12556.30 26.52 54779.38 88888.00 2014-02-27 03:51:21.125 058 12556.27 26.52 54779.38 88888.00 2014-02-27 03:51:21.250 058 12556.30 26.55 54779.35 88888.00 2014-02-27 03:51:21.375 058 12556.33 26.55 54779.35 88888.00 2014-02-27 03:51:21.500 058 12556.40 26.52 54779.35 88888.00 2014-02-27 03:51:21.625 058 12556.42 26.52 54779.38 88888.00 2014-02-27 03:51:21.750 058 12556.38 26.52 54779.40 88888.00 2014-02-27 03:51:21.875 058 12556.30 26.55 54779.40 88888.00 2014-02-27 03:51:22.000 058 12556.40 26.55 54779.38 88888.00 2014-02-27 03:51:22.125 058 12556.42 26.52 54779.35 88888.00 2014-02-27 03:51:22.250 058 12556.40 26.52 54779.38 88888.00 2014-02-27 03:51:22.375 058 12556.38 26.52 54779.38 88888.00 2014-02-27 03:51:22.500 058 12556.35 26.48 54779.38 88888.00 2014-02-27 03:51:22.625 058 12556.35 26.50 54779.38 88888.00 2014-02-27 03:51:22.750 058 12556.33 26.52 54779.35 88888.00 2014-02-27 03:51:22.875 058 12556.33 26.52 54779.35 88888.00 2014-02-27 03:51:23.000 058 12556.30 26.50 54779.35 88888.00 2014-02-27 03:51:23.125 058 12556.30 26.55 54779.40 88888.00 2014-02-27 03:51:23.250 058 12556.33 26.50 54779.38 88888.00 2014-02-27 03:51:23.375 058 12556.38 26.48 54779.38 88888.00 2014-02-27 03:51:23.500 058 12556.38 26.52 54779.38 88888.00 2014-02-27 03:51:23.625 058 12556.40 26.55 54779.35 88888.00 2014-02-27 03:51:23.750 058 12556.38 26.52 54779.38 88888.00 2014-02-27 03:51:23.875 058 12556.35 26.52 54779.38 88888.00 2014-02-27 03:51:24.000 058 12556.33 26.52 54779.38 88888.00 2014-02-27 03:51:24.125 058 12556.33 26.52 54779.38 88888.00 2014-02-27 03:51:24.250 058 12556.23 26.52 54779.38 88888.00 2014-02-27 03:51:24.375 058 12556.27 26.55 54779.38 88888.00 2014-02-27 03:51:24.500 058 12556.30 26.52 54779.38 88888.00 2014-02-27 03:51:24.625 058 12556.35 26.55 54779.38 88888.00 2014-02-27 03:51:24.750 058 12556.35 26.52 54779.38 88888.00 2014-02-27 03:51:24.875 058 12556.30 26.52 54779.38 88888.00 2014-02-27 03:51:25.000 058 12556.30 26.55 54779.38 88888.00 2014-02-27 03:51:25.125 058 12556.40 26.55 54779.40 88888.00 2014-02-27 03:51:25.250 058 12556.40 26.52 54779.40 88888.00 2014-02-27 03:51:25.375 058 12556.40 26.55 54779.38 88888.00 2014-02-27 03:51:25.500 058 12556.38 26.55 54779.38 88888.00 2014-02-27 03:51:25.625 058 12556.40 26.55 54779.38 88888.00 2014-02-27 03:51:25.750 058 12556.38 26.57 54779.38 88888.00 2014-02-27 03:51:25.875 058 12556.40 26.57 54779.38 88888.00 2014-02-27 03:51:26.000 058 12556.42 26.55 54779.35 88888.00 2014-02-27 03:51:26.125 058 12556.40 26.50 54779.35 88888.00 2014-02-27 03:51:26.250 058 12556.38 26.50 54779.38 88888.00 2014-02-27 03:51:26.375 058 12556.35 26.52 54779.38 88888.00 2014-02-27 03:51:26.500 058 12556.30 26.55 54779.38 88888.00 2014-02-27 03:51:26.625 058 12556.30 26.57 54779.38 88888.00 2014-02-27 03:51:26.750 058 12556.35 26.57 54779.40 88888.00 2014-02-27 03:51:26.875 058 12556.38 26.60 54779.38 88888.00 2014-02-27 03:51:27.000 058 12556.35 26.55 54779.35 88888.00 2014-02-27 03:51:27.125 058 12556.33 26.57 54779.35 88888.00 2014-02-27 03:51:27.250 058 12556.25 26.57 54779.35 88888.00 2014-02-27 03:51:27.375 058 12556.27 26.55 54779.35 88888.00 2014-02-27 03:51:27.500 058 12556.30 26.55 54779.35 88888.00 2014-02-27 03:51:27.625 058 12556.35 26.55 54779.38 88888.00 2014-02-27 03:51:27.750 058 12556.33 26.57 54779.38 88888.00 2014-02-27 03:51:27.875 058 12556.27 26.55 54779.38 88888.00 2014-02-27 03:51:28.000 058 12556.30 26.55 54779.38 88888.00 2014-02-27 03:51:28.125 058 12556.33 26.55 54779.38 88888.00 2014-02-27 03:51:28.250 058 12556.30 26.55 54779.38 88888.00 2014-02-27 03:51:28.375 058 12556.33 26.52 54779.38 88888.00 2014-02-27 03:51:28.500 058 12556.27 26.57 54779.38 88888.00 2014-02-27 03:51:28.625 058 12556.35 26.55 54779.35 88888.00 2014-02-27 03:51:28.750 058 12556.35 26.55 54779.35 88888.00 2014-02-27 03:51:28.875 058 12556.35 26.55 54779.35 88888.00 2014-02-27 03:51:29.000 058 12556.33 26.55 54779.35 88888.00 2014-02-27 03:51:29.125 058 12556.35 26.55 54779.35 88888.00 2014-02-27 03:51:29.250 058 12556.35 26.57 54779.35 88888.00 2014-02-27 03:51:29.375 058 12556.33 26.57 54779.35 88888.00 2014-02-27 03:51:29.500 058 12556.25 26.57 54779.35 88888.00 2014-02-27 03:51:29.625 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:51:29.750 058 12556.25 26.57 54779.35 88888.00 2014-02-27 03:51:29.875 058 12556.27 26.55 54779.38 88888.00 2014-02-27 03:51:30.000 058 12556.27 26.57 54779.38 88888.00 2014-02-27 03:51:30.125 058 12556.30 26.57 54779.38 88888.00 2014-02-27 03:51:30.250 058 12556.30 26.57 54779.38 88888.00 2014-02-27 03:51:30.375 058 12556.27 26.52 54779.38 88888.00 2014-02-27 03:51:30.500 058 12556.23 26.52 54779.35 88888.00 2014-02-27 03:51:30.625 058 12556.20 26.52 54779.38 88888.00 2014-02-27 03:51:30.750 058 12556.12 26.57 54779.40 88888.00 2014-02-27 03:51:30.875 058 12556.10 26.57 54779.40 88888.00 2014-02-27 03:51:31.000 058 12556.15 26.55 54779.38 88888.00 2014-02-27 03:51:31.125 058 12556.20 26.55 54779.40 88888.00 2014-02-27 03:51:31.250 058 12556.12 26.57 54779.40 88888.00 2014-02-27 03:51:31.375 058 12556.10 26.60 54779.38 88888.00 2014-02-27 03:51:31.500 058 12556.08 26.60 54779.38 88888.00 2014-02-27 03:51:31.625 058 12556.10 26.57 54779.38 88888.00 2014-02-27 03:51:31.750 058 12556.15 26.55 54779.38 88888.00 2014-02-27 03:51:31.875 058 12556.15 26.55 54779.38 88888.00 2014-02-27 03:51:32.000 058 12556.12 26.55 54779.38 88888.00 2014-02-27 03:51:32.125 058 12556.17 26.60 54779.40 88888.00 2014-02-27 03:51:32.250 058 12556.15 26.60 54779.40 88888.00 2014-02-27 03:51:32.375 058 12556.23 26.57 54779.40 88888.00 2014-02-27 03:51:32.500 058 12556.17 26.57 54779.38 88888.00 2014-02-27 03:51:32.625 058 12556.17 26.57 54779.38 88888.00 2014-02-27 03:51:32.750 058 12556.25 26.57 54779.38 88888.00 2014-02-27 03:51:32.875 058 12556.33 26.57 54779.40 88888.00 2014-02-27 03:51:33.000 058 12556.33 26.60 54779.38 88888.00 2014-02-27 03:51:33.125 058 12556.23 26.57 54779.40 88888.00 2014-02-27 03:51:33.250 058 12556.15 26.57 54779.40 88888.00 2014-02-27 03:51:33.375 058 12556.15 26.60 54779.40 88888.00 2014-02-27 03:51:33.500 058 12556.17 26.60 54779.40 88888.00 2014-02-27 03:51:33.625 058 12556.17 26.57 54779.43 88888.00 2014-02-27 03:51:33.750 058 12556.17 26.55 54779.43 88888.00 2014-02-27 03:51:33.875 058 12556.12 26.57 54779.43 88888.00 2014-02-27 03:51:34.000 058 12556.12 26.55 54779.38 88888.00 2014-02-27 03:51:34.125 058 12556.15 26.55 54779.40 88888.00 2014-02-27 03:51:34.250 058 12556.12 26.57 54779.40 88888.00 2014-02-27 03:51:34.375 058 12556.10 26.60 54779.38 88888.00 2014-02-27 03:51:34.500 058 12556.10 26.60 54779.40 88888.00 2014-02-27 03:51:34.625 058 12556.10 26.60 54779.40 88888.00 2014-02-27 03:51:34.750 058 12556.10 26.55 54779.38 88888.00 2014-02-27 03:51:34.875 058 12556.08 26.52 54779.38 88888.00 2014-02-27 03:51:35.000 058 12556.15 26.55 54779.40 88888.00 2014-02-27 03:51:35.125 058 12556.25 26.60 54779.40 88888.00 2014-02-27 03:51:35.250 058 12556.15 26.55 54779.38 88888.00 2014-02-27 03:51:35.375 058 12556.15 26.52 54779.35 88888.00 2014-02-27 03:51:35.500 058 12556.15 26.57 54779.38 88888.00 2014-02-27 03:51:35.625 058 12556.17 26.57 54779.38 88888.00 2014-02-27 03:51:35.750 058 12556.20 26.52 54779.35 88888.00 2014-02-27 03:51:35.875 058 12556.33 26.57 54779.35 88888.00 2014-02-27 03:51:36.000 058 12556.35 26.57 54779.38 88888.00 2014-02-27 03:51:36.125 058 12556.30 26.57 54779.40 88888.00 2014-02-27 03:51:36.250 058 12556.23 26.60 54779.38 88888.00 2014-02-27 03:51:36.375 058 12556.23 26.62 54779.38 88888.00 2014-02-27 03:51:36.500 058 12556.20 26.62 54779.38 88888.00 2014-02-27 03:51:36.625 058 12556.15 26.60 54779.38 88888.00 2014-02-27 03:51:36.750 058 12556.15 26.57 54779.32 88888.00 2014-02-27 03:51:36.875 058 12556.20 26.55 54779.35 88888.00 2014-02-27 03:51:37.000 058 12556.27 26.57 54779.35 88888.00 2014-02-27 03:51:37.125 058 12556.27 26.57 54779.38 88888.00 2014-02-27 03:51:37.250 058 12556.23 26.57 54779.35 88888.00 2014-02-27 03:51:37.375 058 12556.23 26.57 54779.35 88888.00 2014-02-27 03:51:37.500 058 12556.20 26.60 54779.35 88888.00 2014-02-27 03:51:37.625 058 12556.23 26.57 54779.35 88888.00 2014-02-27 03:51:37.750 058 12556.27 26.55 54779.35 88888.00 2014-02-27 03:51:37.875 058 12556.35 26.57 54779.35 88888.00 2014-02-27 03:51:38.000 058 12556.30 26.55 54779.35 88888.00 2014-02-27 03:51:38.125 058 12556.23 26.57 54779.40 88888.00 2014-02-27 03:51:38.250 058 12556.12 26.57 54779.38 88888.00 2014-02-27 03:51:38.375 058 12556.15 26.60 54779.38 88888.00 2014-02-27 03:51:38.500 058 12556.23 26.60 54779.38 88888.00 2014-02-27 03:51:38.625 058 12556.30 26.57 54779.35 88888.00 2014-02-27 03:51:38.750 058 12556.30 26.60 54779.35 88888.00 2014-02-27 03:51:38.875 058 12556.20 26.60 54779.35 88888.00 2014-02-27 03:51:39.000 058 12556.20 26.57 54779.35 88888.00 2014-02-27 03:51:39.125 058 12556.20 26.57 54779.38 88888.00 2014-02-27 03:51:39.250 058 12556.17 26.57 54779.38 88888.00 2014-02-27 03:51:39.375 058 12556.17 26.60 54779.38 88888.00 2014-02-27 03:51:39.500 058 12556.15 26.60 54779.38 88888.00 2014-02-27 03:51:39.625 058 12556.12 26.57 54779.38 88888.00 2014-02-27 03:51:39.750 058 12556.12 26.57 54779.38 88888.00 2014-02-27 03:51:39.875 058 12556.12 26.60 54779.40 88888.00 2014-02-27 03:51:40.000 058 12556.10 26.57 54779.38 88888.00 2014-02-27 03:51:40.125 058 12556.12 26.57 54779.38 88888.00 2014-02-27 03:51:40.250 058 12556.17 26.57 54779.38 88888.00 2014-02-27 03:51:40.375 058 12556.17 26.60 54779.38 88888.00 2014-02-27 03:51:40.500 058 12556.17 26.57 54779.40 88888.00 2014-02-27 03:51:40.625 058 12556.20 26.62 54779.38 88888.00 2014-02-27 03:51:40.750 058 12556.23 26.62 54779.38 88888.00 2014-02-27 03:51:40.875 058 12556.25 26.62 54779.35 88888.00 2014-02-27 03:51:41.000 058 12556.20 26.62 54779.35 88888.00 2014-02-27 03:51:41.125 058 12556.15 26.65 54779.35 88888.00 2014-02-27 03:51:41.250 058 12556.15 26.62 54779.35 88888.00 2014-02-27 03:51:41.375 058 12556.15 26.62 54779.35 88888.00 2014-02-27 03:51:41.500 058 12556.10 26.60 54779.35 88888.00 2014-02-27 03:51:41.625 058 12556.08 26.60 54779.35 88888.00 2014-02-27 03:51:41.750 058 12556.08 26.62 54779.35 88888.00 2014-02-27 03:51:41.875 058 12556.12 26.60 54779.35 88888.00 2014-02-27 03:51:42.000 058 12556.08 26.62 54779.32 88888.00 2014-02-27 03:51:42.125 058 12556.10 26.62 54779.35 88888.00 2014-02-27 03:51:42.250 058 12556.10 26.57 54779.38 88888.00 2014-02-27 03:51:42.375 058 12556.23 26.60 54779.32 88888.00 2014-02-27 03:51:42.500 058 12556.20 26.60 54779.32 88888.00 2014-02-27 03:51:42.625 058 12556.17 26.62 54779.32 88888.00 2014-02-27 03:51:42.750 058 12556.17 26.60 54779.30 88888.00 2014-02-27 03:51:42.875 058 12556.20 26.57 54779.35 88888.00 2014-02-27 03:51:43.000 058 12556.23 26.57 54779.35 88888.00 2014-02-27 03:51:43.125 058 12556.20 26.60 54779.38 88888.00 2014-02-27 03:51:43.250 058 12556.23 26.57 54779.35 88888.00 2014-02-27 03:51:43.375 058 12556.27 26.57 54779.35 88888.00 2014-02-27 03:51:43.500 058 12556.27 26.57 54779.38 88888.00 2014-02-27 03:51:43.625 058 12556.27 26.62 54779.38 88888.00 2014-02-27 03:51:43.750 058 12556.27 26.62 54779.38 88888.00 2014-02-27 03:51:43.875 058 12556.25 26.60 54779.35 88888.00 2014-02-27 03:51:44.000 058 12556.23 26.57 54779.32 88888.00 2014-02-27 03:51:44.125 058 12556.23 26.55 54779.32 88888.00 2014-02-27 03:51:44.250 058 12556.17 26.55 54779.35 88888.00 2014-02-27 03:51:44.375 058 12556.23 26.60 54779.38 88888.00 2014-02-27 03:51:44.500 058 12556.27 26.60 54779.40 88888.00 2014-02-27 03:51:44.625 058 12556.27 26.57 54779.35 88888.00 2014-02-27 03:51:44.750 058 12556.20 26.57 54779.32 88888.00 2014-02-27 03:51:44.875 058 12556.27 26.57 54779.32 88888.00 2014-02-27 03:51:45.000 058 12556.33 26.57 54779.32 88888.00 2014-02-27 03:51:45.125 058 12556.33 26.60 54779.35 88888.00 2014-02-27 03:51:45.250 058 12556.25 26.57 54779.35 88888.00 2014-02-27 03:51:45.375 058 12556.20 26.60 54779.35 88888.00 2014-02-27 03:51:45.500 058 12556.17 26.60 54779.35 88888.00 2014-02-27 03:51:45.625 058 12556.25 26.60 54779.35 88888.00 2014-02-27 03:51:45.750 058 12556.27 26.60 54779.38 88888.00 2014-02-27 03:51:45.875 058 12556.27 26.57 54779.38 88888.00 2014-02-27 03:51:46.000 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:51:46.125 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:51:46.250 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:51:46.375 058 12556.30 26.57 54779.35 88888.00 2014-02-27 03:51:46.500 058 12556.30 26.57 54779.35 88888.00 2014-02-27 03:51:46.625 058 12556.30 26.55 54779.38 88888.00 2014-02-27 03:51:46.750 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:51:46.875 058 12556.20 26.57 54779.35 88888.00 2014-02-27 03:51:47.000 058 12556.20 26.60 54779.35 88888.00 2014-02-27 03:51:47.125 058 12556.23 26.60 54779.38 88888.00 2014-02-27 03:51:47.250 058 12556.15 26.57 54779.40 88888.00 2014-02-27 03:51:47.375 058 12556.20 26.60 54779.38 88888.00 2014-02-27 03:51:47.500 058 12556.23 26.62 54779.38 88888.00 2014-02-27 03:51:47.625 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:51:47.750 058 12556.15 26.57 54779.32 88888.00 2014-02-27 03:51:47.875 058 12556.10 26.60 54779.32 88888.00 2014-02-27 03:51:48.000 058 12556.10 26.62 54779.32 88888.00 2014-02-27 03:51:48.125 058 12556.17 26.55 54779.32 88888.00 2014-02-27 03:51:48.250 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:51:48.375 058 12556.25 26.55 54779.35 88888.00 2014-02-27 03:51:48.500 058 12556.20 26.57 54779.30 88888.00 2014-02-27 03:51:48.625 058 12556.17 26.57 54779.30 88888.00 2014-02-27 03:51:48.750 058 12556.17 26.57 54779.32 88888.00 2014-02-27 03:51:48.875 058 12556.20 26.57 54779.32 88888.00 2014-02-27 03:51:49.000 058 12556.20 26.57 54779.35 88888.00 2014-02-27 03:51:49.125 058 12556.23 26.57 54779.38 88888.00 2014-02-27 03:51:49.250 058 12556.27 26.55 54779.35 88888.00 2014-02-27 03:51:49.375 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:51:49.500 058 12556.27 26.55 54779.32 88888.00 2014-02-27 03:51:49.625 058 12556.27 26.57 54779.35 88888.00 2014-02-27 03:51:49.750 058 12556.25 26.57 54779.32 88888.00 2014-02-27 03:51:49.875 058 12556.20 26.57 54779.32 88888.00 2014-02-27 03:51:50.000 058 12556.20 26.57 54779.32 88888.00 2014-02-27 03:51:50.125 058 12556.20 26.60 54779.32 88888.00 2014-02-27 03:51:50.250 058 12556.20 26.57 54779.32 88888.00 2014-02-27 03:51:50.375 058 12556.23 26.57 54779.30 88888.00 2014-02-27 03:51:50.500 058 12556.23 26.62 54779.35 88888.00 2014-02-27 03:51:50.625 058 12556.20 26.60 54779.38 88888.00 2014-02-27 03:51:50.750 058 12556.25 26.57 54779.35 88888.00 2014-02-27 03:51:50.875 058 12556.23 26.57 54779.35 88888.00 2014-02-27 03:51:51.000 058 12556.27 26.60 54779.35 88888.00 2014-02-27 03:51:51.125 058 12556.35 26.62 54779.38 88888.00 2014-02-27 03:51:51.250 058 12556.30 26.60 54779.38 88888.00 2014-02-27 03:51:51.375 058 12556.27 26.60 54779.38 88888.00 2014-02-27 03:51:51.500 058 12556.30 26.60 54779.38 88888.00 2014-02-27 03:51:51.625 058 12556.33 26.60 54779.35 88888.00 2014-02-27 03:51:51.750 058 12556.33 26.60 54779.32 88888.00 2014-02-27 03:51:51.875 058 12556.33 26.60 54779.32 88888.00 2014-02-27 03:51:52.000 058 12556.23 26.60 54779.32 88888.00 2014-02-27 03:51:52.125 058 12556.17 26.57 54779.32 88888.00 2014-02-27 03:51:52.250 058 12556.17 26.57 54779.32 88888.00 2014-02-27 03:51:52.375 058 12556.25 26.57 54779.30 88888.00 2014-02-27 03:51:52.500 058 12556.27 26.60 54779.32 88888.00 2014-02-27 03:51:52.625 058 12556.25 26.57 54779.32 88888.00 2014-02-27 03:51:52.750 058 12556.23 26.60 54779.32 88888.00 2014-02-27 03:51:52.875 058 12556.17 26.62 54779.38 88888.00 2014-02-27 03:51:53.000 058 12556.17 26.60 54779.35 88888.00 2014-02-27 03:51:53.125 058 12556.17 26.60 54779.35 88888.00 2014-02-27 03:51:53.250 058 12556.20 26.60 54779.32 88888.00 2014-02-27 03:51:53.375 058 12556.20 26.60 54779.30 88888.00 2014-02-27 03:51:53.500 058 12556.23 26.60 54779.32 88888.00 2014-02-27 03:51:53.625 058 12556.30 26.62 54779.35 88888.00 2014-02-27 03:51:53.750 058 12556.30 26.60 54779.35 88888.00 2014-02-27 03:51:53.875 058 12556.27 26.57 54779.30 88888.00 2014-02-27 03:51:54.000 058 12556.27 26.57 54779.30 88888.00 2014-02-27 03:51:54.125 058 12556.23 26.57 54779.30 88888.00 2014-02-27 03:51:54.250 058 12556.23 26.57 54779.32 88888.00 2014-02-27 03:51:54.375 058 12556.27 26.60 54779.32 88888.00 2014-02-27 03:51:54.500 058 12556.25 26.60 54779.32 88888.00 2014-02-27 03:51:54.625 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:51:54.750 058 12556.27 26.57 54779.32 88888.00 2014-02-27 03:51:54.875 058 12556.33 26.60 54779.32 88888.00 2014-02-27 03:51:55.000 058 12556.30 26.57 54779.35 88888.00 2014-02-27 03:51:55.125 058 12556.27 26.57 54779.35 88888.00 2014-02-27 03:51:55.250 058 12556.33 26.60 54779.35 88888.00 2014-02-27 03:51:55.375 058 12556.30 26.60 54779.32 88888.00 2014-02-27 03:51:55.500 058 12556.25 26.57 54779.35 88888.00 2014-02-27 03:51:55.625 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:51:55.750 058 12556.25 26.57 54779.32 88888.00 2014-02-27 03:51:55.875 058 12556.27 26.57 54779.32 88888.00 2014-02-27 03:51:56.000 058 12556.27 26.57 54779.32 88888.00 2014-02-27 03:51:56.125 058 12556.27 26.55 54779.32 88888.00 2014-02-27 03:51:56.250 058 12556.20 26.55 54779.30 88888.00 2014-02-27 03:51:56.375 058 12556.25 26.52 54779.30 88888.00 2014-02-27 03:51:56.500 058 12556.30 26.52 54779.30 88888.00 2014-02-27 03:51:56.625 058 12556.30 26.55 54779.32 88888.00 2014-02-27 03:51:56.750 058 12556.25 26.60 54779.35 88888.00 2014-02-27 03:51:56.875 058 12556.25 26.57 54779.38 88888.00 2014-02-27 03:51:57.000 058 12556.27 26.57 54779.35 88888.00 2014-02-27 03:51:57.125 058 12556.30 26.57 54779.38 88888.00 2014-02-27 03:51:57.250 058 12556.25 26.55 54779.38 88888.00 2014-02-27 03:51:57.375 058 12556.25 26.55 54779.35 88888.00 2014-02-27 03:51:57.500 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:51:57.625 058 12556.17 26.55 54779.32 88888.00 2014-02-27 03:51:57.750 058 12556.12 26.60 54779.32 88888.00 2014-02-27 03:51:57.875 058 12556.08 26.55 54779.32 88888.00 2014-02-27 03:51:58.000 058 12556.17 26.52 54779.32 88888.00 2014-02-27 03:51:58.125 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:51:58.250 058 12556.20 26.57 54779.38 88888.00 2014-02-27 03:51:58.375 058 12556.23 26.57 54779.35 88888.00 2014-02-27 03:51:58.500 058 12556.23 26.55 54779.32 88888.00 2014-02-27 03:51:58.625 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:51:58.750 058 12556.15 26.57 54779.35 88888.00 2014-02-27 03:51:58.875 058 12556.15 26.57 54779.35 88888.00 2014-02-27 03:51:59.000 058 12556.15 26.52 54779.35 88888.00 2014-02-27 03:51:59.125 058 12556.10 26.55 54779.35 88888.00 2014-02-27 03:51:59.250 058 12556.08 26.57 54779.32 88888.00 2014-02-27 03:51:59.375 058 12556.10 26.57 54779.32 88888.00 2014-02-27 03:51:59.500 058 12556.15 26.57 54779.35 88888.00 2014-02-27 03:51:59.625 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:51:59.750 058 12556.15 26.57 54779.32 88888.00 2014-02-27 03:51:59.875 058 12556.17 26.55 54779.32 88888.00 2014-02-27 03:52:00.000 058 12556.17 26.55 54779.32 88888.00 2014-02-27 03:52:00.125 058 12556.17 26.55 54779.30 88888.00 2014-02-27 03:52:00.250 058 12556.17 26.52 54779.32 88888.00 2014-02-27 03:52:00.375 058 12556.20 26.55 54779.32 88888.00 2014-02-27 03:52:00.500 058 12556.15 26.57 54779.35 88888.00 2014-02-27 03:52:00.625 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:52:00.750 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:52:00.875 058 12556.20 26.57 54779.32 88888.00 2014-02-27 03:52:01.000 058 12556.25 26.57 54779.32 88888.00 2014-02-27 03:52:01.125 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:52:01.250 058 12556.27 26.57 54779.32 88888.00 2014-02-27 03:52:01.375 058 12556.30 26.57 54779.35 88888.00 2014-02-27 03:52:01.500 058 12556.30 26.57 54779.38 88888.00 2014-02-27 03:52:01.625 058 12556.27 26.55 54779.35 88888.00 2014-02-27 03:52:01.750 058 12556.25 26.57 54779.32 88888.00 2014-02-27 03:52:01.875 058 12556.20 26.55 54779.32 88888.00 2014-02-27 03:52:02.000 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:52:02.125 058 12556.30 26.57 54779.38 88888.00 2014-02-27 03:52:02.250 058 12556.25 26.52 54779.38 88888.00 2014-02-27 03:52:02.375 058 12556.25 26.57 54779.32 88888.00 2014-02-27 03:52:02.500 058 12556.23 26.55 54779.32 88888.00 2014-02-27 03:52:02.625 058 12556.20 26.55 54779.30 88888.00 2014-02-27 03:52:02.750 058 12556.20 26.55 54779.30 88888.00 2014-02-27 03:52:02.875 058 12556.25 26.55 54779.30 88888.00 2014-02-27 03:52:03.000 058 12556.33 26.57 54779.32 88888.00 2014-02-27 03:52:03.125 058 12556.23 26.57 54779.32 88888.00 2014-02-27 03:52:03.250 058 12556.10 26.50 54779.32 88888.00 2014-02-27 03:52:03.375 058 12556.12 26.52 54779.35 88888.00 2014-02-27 03:52:03.500 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:03.625 058 12556.27 26.55 54779.32 88888.00 2014-02-27 03:52:03.750 058 12556.25 26.52 54779.32 88888.00 2014-02-27 03:52:03.875 058 12556.20 26.52 54779.32 88888.00 2014-02-27 03:52:04.000 058 12556.23 26.50 54779.32 88888.00 2014-02-27 03:52:04.125 058 12556.23 26.52 54779.35 88888.00 2014-02-27 03:52:04.250 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:04.375 058 12556.15 26.55 54779.35 88888.00 2014-02-27 03:52:04.500 058 12556.15 26.57 54779.38 88888.00 2014-02-27 03:52:04.625 058 12556.20 26.55 54779.35 88888.00 2014-02-27 03:52:04.750 058 12556.23 26.55 54779.38 88888.00 2014-02-27 03:52:04.875 058 12556.23 26.52 54779.38 88888.00 2014-02-27 03:52:05.000 058 12556.27 26.57 54779.35 88888.00 2014-02-27 03:52:05.125 058 12556.30 26.57 54779.35 88888.00 2014-02-27 03:52:05.250 058 12556.20 26.55 54779.35 88888.00 2014-02-27 03:52:05.375 058 12556.23 26.52 54779.35 88888.00 2014-02-27 03:52:05.500 058 12556.23 26.52 54779.32 88888.00 2014-02-27 03:52:05.625 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:52:05.750 058 12556.27 26.55 54779.35 88888.00 2014-02-27 03:52:05.875 058 12556.25 26.52 54779.35 88888.00 2014-02-27 03:52:06.000 058 12556.23 26.52 54779.32 88888.00 2014-02-27 03:52:06.125 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:52:06.250 058 12556.27 26.55 54779.32 88888.00 2014-02-27 03:52:06.375 058 12556.23 26.55 54779.32 88888.00 2014-02-27 03:52:06.500 058 12556.17 26.50 54779.32 88888.00 2014-02-27 03:52:06.625 058 12556.10 26.55 54779.32 88888.00 2014-02-27 03:52:06.750 058 12556.17 26.55 54779.32 88888.00 2014-02-27 03:52:06.875 058 12556.30 26.57 54779.32 88888.00 2014-02-27 03:52:07.000 058 12556.30 26.55 54779.32 88888.00 2014-02-27 03:52:07.125 058 12556.25 26.55 54779.32 88888.00 2014-02-27 03:52:07.250 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:52:07.375 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:52:07.500 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:52:07.625 058 12556.27 26.52 54779.32 88888.00 2014-02-27 03:52:07.750 058 12556.25 26.55 54779.35 88888.00 2014-02-27 03:52:07.875 058 12556.15 26.55 54779.35 88888.00 2014-02-27 03:52:08.000 058 12556.15 26.52 54779.32 88888.00 2014-02-27 03:52:08.125 058 12556.15 26.52 54779.32 88888.00 2014-02-27 03:52:08.250 058 12556.15 26.50 54779.32 88888.00 2014-02-27 03:52:08.375 058 12556.20 26.50 54779.32 88888.00 2014-02-27 03:52:08.500 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:08.625 058 12556.20 26.52 54779.35 88888.00 2014-02-27 03:52:08.750 058 12556.17 26.55 54779.38 88888.00 2014-02-27 03:52:08.875 058 12556.23 26.57 54779.38 88888.00 2014-02-27 03:52:09.000 058 12556.23 26.52 54779.32 88888.00 2014-02-27 03:52:09.125 058 12556.17 26.52 54779.32 88888.00 2014-02-27 03:52:09.250 058 12556.15 26.52 54779.35 88888.00 2014-02-27 03:52:09.375 058 12556.20 26.55 54779.38 88888.00 2014-02-27 03:52:09.500 058 12556.17 26.55 54779.35 88888.00 2014-02-27 03:52:09.625 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:09.750 058 12556.15 26.55 54779.32 88888.00 2014-02-27 03:52:09.875 058 12556.17 26.57 54779.35 88888.00 2014-02-27 03:52:10.000 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:52:10.125 058 12556.25 26.57 54779.35 88888.00 2014-02-27 03:52:10.250 058 12556.12 26.52 54779.35 88888.00 2014-02-27 03:52:10.375 058 12556.08 26.52 54779.32 88888.00 2014-02-27 03:52:10.500 058 12556.15 26.52 54779.32 88888.00 2014-02-27 03:52:10.625 058 12556.20 26.55 54779.32 88888.00 2014-02-27 03:52:10.750 058 12556.17 26.55 54779.32 88888.00 2014-02-27 03:52:10.875 058 12556.17 26.52 54779.32 88888.00 2014-02-27 03:52:11.000 058 12556.20 26.50 54779.32 88888.00 2014-02-27 03:52:11.125 058 12556.20 26.50 54779.35 88888.00 2014-02-27 03:52:11.250 058 12556.15 26.50 54779.35 88888.00 2014-02-27 03:52:11.375 058 12556.20 26.52 54779.35 88888.00 2014-02-27 03:52:11.500 058 12556.20 26.52 54779.35 88888.00 2014-02-27 03:52:11.625 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:11.750 058 12556.25 26.50 54779.32 88888.00 2014-02-27 03:52:11.875 058 12556.20 26.52 54779.35 88888.00 2014-02-27 03:52:12.000 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:12.125 058 12556.20 26.55 54779.35 88888.00 2014-02-27 03:52:12.250 058 12556.17 26.55 54779.32 88888.00 2014-02-27 03:52:12.375 058 12556.23 26.52 54779.35 88888.00 2014-02-27 03:52:12.500 058 12556.20 26.52 54779.35 88888.00 2014-02-27 03:52:12.625 058 12556.17 26.52 54779.32 88888.00 2014-02-27 03:52:12.750 058 12556.20 26.52 54779.32 88888.00 2014-02-27 03:52:12.875 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:13.000 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:13.125 058 12556.15 26.52 54779.35 88888.00 2014-02-27 03:52:13.250 058 12556.15 26.50 54779.32 88888.00 2014-02-27 03:52:13.375 058 12556.17 26.50 54779.32 88888.00 2014-02-27 03:52:13.500 058 12556.15 26.50 54779.35 88888.00 2014-02-27 03:52:13.625 058 12556.17 26.52 54779.38 88888.00 2014-02-27 03:52:13.750 058 12556.17 26.52 54779.38 88888.00 2014-02-27 03:52:13.875 058 12556.17 26.52 54779.38 88888.00 2014-02-27 03:52:14.000 058 12556.23 26.52 54779.38 88888.00 2014-02-27 03:52:14.125 058 12556.27 26.52 54779.38 88888.00 2014-02-27 03:52:14.250 058 12556.23 26.52 54779.38 88888.00 2014-02-27 03:52:14.375 058 12556.25 26.52 54779.35 88888.00 2014-02-27 03:52:14.500 058 12556.20 26.55 54779.38 88888.00 2014-02-27 03:52:14.625 058 12556.15 26.52 54779.38 88888.00 2014-02-27 03:52:14.750 058 12556.15 26.50 54779.35 88888.00 2014-02-27 03:52:14.875 058 12556.17 26.50 54779.35 88888.00 2014-02-27 03:52:15.000 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:15.125 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:15.250 058 12556.17 26.50 54779.38 88888.00 2014-02-27 03:52:15.375 058 12556.25 26.52 54779.32 88888.00 2014-02-27 03:52:15.500 058 12556.27 26.52 54779.35 88888.00 2014-02-27 03:52:15.625 058 12556.20 26.52 54779.38 88888.00 2014-02-27 03:52:15.750 058 12556.15 26.52 54779.38 88888.00 2014-02-27 03:52:15.875 058 12556.20 26.50 54779.35 88888.00 2014-02-27 03:52:16.000 058 12556.25 26.50 54779.35 88888.00 2014-02-27 03:52:16.125 058 12556.30 26.52 54779.35 88888.00 2014-02-27 03:52:16.250 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:16.375 058 12556.12 26.50 54779.32 88888.00 2014-02-27 03:52:16.500 058 12556.17 26.52 54779.32 88888.00 2014-02-27 03:52:16.625 058 12556.23 26.52 54779.35 88888.00 2014-02-27 03:52:16.750 058 12556.25 26.52 54779.35 88888.00 2014-02-27 03:52:16.875 058 12556.27 26.55 54779.35 88888.00 2014-02-27 03:52:17.000 058 12556.25 26.57 54779.35 88888.00 2014-02-27 03:52:17.125 058 12556.23 26.55 54779.38 88888.00 2014-02-27 03:52:17.250 058 12556.17 26.50 54779.35 88888.00 2014-02-27 03:52:17.375 058 12556.30 26.52 54779.32 88888.00 2014-02-27 03:52:17.500 058 12556.30 26.52 54779.35 88888.00 2014-02-27 03:52:17.625 058 12556.20 26.50 54779.35 88888.00 2014-02-27 03:52:17.750 058 12556.20 26.48 54779.30 88888.00 2014-02-27 03:52:17.875 058 12556.25 26.50 54779.35 88888.00 2014-02-27 03:52:18.000 058 12556.25 26.52 54779.32 88888.00 2014-02-27 03:52:18.125 058 12556.15 26.55 54779.35 88888.00 2014-02-27 03:52:18.250 058 12556.12 26.52 54779.35 88888.00 2014-02-27 03:52:18.375 058 12556.27 26.52 54779.32 88888.00 2014-02-27 03:52:18.500 058 12556.33 26.52 54779.30 88888.00 2014-02-27 03:52:18.625 058 12556.30 26.52 54779.30 88888.00 2014-02-27 03:52:18.750 058 12556.25 26.55 54779.30 88888.00 2014-02-27 03:52:18.875 058 12556.27 26.55 54779.32 88888.00 2014-02-27 03:52:19.000 058 12556.27 26.52 54779.32 88888.00 2014-02-27 03:52:19.125 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:52:19.250 058 12556.20 26.55 54779.35 88888.00 2014-02-27 03:52:19.375 058 12556.23 26.55 54779.35 88888.00 2014-02-27 03:52:19.500 058 12556.25 26.52 54779.32 88888.00 2014-02-27 03:52:19.625 058 12556.23 26.52 54779.32 88888.00 2014-02-27 03:52:19.750 058 12556.25 26.52 54779.35 88888.00 2014-02-27 03:52:19.875 058 12556.23 26.52 54779.35 88888.00 2014-02-27 03:52:20.000 058 12556.25 26.50 54779.32 88888.00 2014-02-27 03:52:20.125 058 12556.25 26.52 54779.35 88888.00 2014-02-27 03:52:20.250 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:20.375 058 12556.25 26.52 54779.35 88888.00 2014-02-27 03:52:20.500 058 12556.17 26.55 54779.38 88888.00 2014-02-27 03:52:20.625 058 12556.17 26.52 54779.38 88888.00 2014-02-27 03:52:20.750 058 12556.15 26.48 54779.38 88888.00 2014-02-27 03:52:20.875 058 12556.12 26.48 54779.38 88888.00 2014-02-27 03:52:21.000 058 12556.15 26.48 54779.35 88888.00 2014-02-27 03:52:21.125 058 12556.27 26.48 54779.35 88888.00 2014-02-27 03:52:21.250 058 12556.23 26.48 54779.35 88888.00 2014-02-27 03:52:21.375 058 12556.20 26.48 54779.32 88888.00 2014-02-27 03:52:21.500 058 12556.17 26.50 54779.35 88888.00 2014-02-27 03:52:21.625 058 12556.20 26.52 54779.38 88888.00 2014-02-27 03:52:21.750 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:21.875 058 12556.30 26.50 54779.32 88888.00 2014-02-27 03:52:22.000 058 12556.30 26.52 54779.32 88888.00 2014-02-27 03:52:22.125 058 12556.30 26.52 54779.32 88888.00 2014-02-27 03:52:22.250 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:22.375 058 12556.30 26.52 54779.32 88888.00 2014-02-27 03:52:22.500 058 12556.33 26.50 54779.32 88888.00 2014-02-27 03:52:22.625 058 12556.33 26.50 54779.35 88888.00 2014-02-27 03:52:22.750 058 12556.23 26.52 54779.32 88888.00 2014-02-27 03:52:22.875 058 12556.25 26.52 54779.32 88888.00 2014-02-27 03:52:23.000 058 12556.27 26.50 54779.30 88888.00 2014-02-27 03:52:23.125 058 12556.25 26.50 54779.30 88888.00 2014-02-27 03:52:23.250 058 12556.20 26.48 54779.32 88888.00 2014-02-27 03:52:23.375 058 12556.20 26.50 54779.32 88888.00 2014-02-27 03:52:23.500 058 12556.20 26.50 54779.35 88888.00 2014-02-27 03:52:23.625 058 12556.17 26.52 54779.32 88888.00 2014-02-27 03:52:23.750 058 12556.25 26.50 54779.32 88888.00 2014-02-27 03:52:23.875 058 12556.30 26.52 54779.35 88888.00 2014-02-27 03:52:24.000 058 12556.33 26.50 54779.35 88888.00 2014-02-27 03:52:24.125 058 12556.25 26.50 54779.35 88888.00 2014-02-27 03:52:24.250 058 12556.23 26.48 54779.35 88888.00 2014-02-27 03:52:24.375 058 12556.23 26.48 54779.35 88888.00 2014-02-27 03:52:24.500 058 12556.20 26.48 54779.35 88888.00 2014-02-27 03:52:24.625 058 12556.27 26.50 54779.35 88888.00 2014-02-27 03:52:24.750 058 12556.30 26.50 54779.38 88888.00 2014-02-27 03:52:24.875 058 12556.25 26.48 54779.38 88888.00 2014-02-27 03:52:25.000 058 12556.25 26.48 54779.35 88888.00 2014-02-27 03:52:25.125 058 12556.27 26.50 54779.38 88888.00 2014-02-27 03:52:25.250 058 12556.35 26.50 54779.35 88888.00 2014-02-27 03:52:25.375 058 12556.38 26.48 54779.35 88888.00 2014-02-27 03:52:25.500 058 12556.30 26.50 54779.35 88888.00 2014-02-27 03:52:25.625 058 12556.23 26.52 54779.35 88888.00 2014-02-27 03:52:25.750 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:25.875 058 12556.23 26.48 54779.35 88888.00 2014-02-27 03:52:26.000 058 12556.17 26.48 54779.35 88888.00 2014-02-27 03:52:26.125 058 12556.23 26.52 54779.35 88888.00 2014-02-27 03:52:26.250 058 12556.30 26.50 54779.35 88888.00 2014-02-27 03:52:26.375 058 12556.33 26.50 54779.32 88888.00 2014-02-27 03:52:26.500 058 12556.25 26.50 54779.32 88888.00 2014-02-27 03:52:26.625 058 12556.20 26.50 54779.35 88888.00 2014-02-27 03:52:26.750 058 12556.20 26.50 54779.32 88888.00 2014-02-27 03:52:26.875 058 12556.23 26.52 54779.32 88888.00 2014-02-27 03:52:27.000 058 12556.25 26.52 54779.30 88888.00 2014-02-27 03:52:27.125 058 12556.23 26.50 54779.32 88888.00 2014-02-27 03:52:27.250 058 12556.23 26.50 54779.30 88888.00 2014-02-27 03:52:27.375 058 12556.23 26.50 54779.28 88888.00 2014-02-27 03:52:27.500 058 12556.25 26.50 54779.30 88888.00 2014-02-27 03:52:27.625 058 12556.30 26.52 54779.30 88888.00 2014-02-27 03:52:27.750 058 12556.33 26.52 54779.32 88888.00 2014-02-27 03:52:27.875 058 12556.33 26.50 54779.32 88888.00 2014-02-27 03:52:28.000 058 12556.38 26.50 54779.30 88888.00 2014-02-27 03:52:28.125 058 12556.40 26.50 54779.30 88888.00 2014-02-27 03:52:28.250 058 12556.33 26.50 54779.32 88888.00 2014-02-27 03:52:28.375 058 12556.33 26.52 54779.32 88888.00 2014-02-27 03:52:28.500 058 12556.27 26.55 54779.32 88888.00 2014-02-27 03:52:28.625 058 12556.30 26.52 54779.30 88888.00 2014-02-27 03:52:28.750 058 12556.27 26.55 54779.30 88888.00 2014-02-27 03:52:28.875 058 12556.35 26.57 54779.30 88888.00 2014-02-27 03:52:29.000 058 12556.38 26.52 54779.30 88888.00 2014-02-27 03:52:29.125 058 12556.35 26.52 54779.32 88888.00 2014-02-27 03:52:29.250 058 12556.30 26.52 54779.32 88888.00 2014-02-27 03:52:29.375 058 12556.30 26.50 54779.32 88888.00 2014-02-27 03:52:29.500 058 12556.30 26.50 54779.32 88888.00 2014-02-27 03:52:29.625 058 12556.30 26.55 54779.35 88888.00 2014-02-27 03:52:29.750 058 12556.27 26.55 54779.35 88888.00 2014-02-27 03:52:29.875 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:30.000 058 12556.17 26.48 54779.32 88888.00 2014-02-27 03:52:30.125 058 12556.20 26.52 54779.32 88888.00 2014-02-27 03:52:30.250 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:30.375 058 12556.25 26.50 54779.32 88888.00 2014-02-27 03:52:30.500 058 12556.25 26.50 54779.35 88888.00 2014-02-27 03:52:30.625 058 12556.33 26.52 54779.35 88888.00 2014-02-27 03:52:30.750 058 12556.33 26.48 54779.35 88888.00 2014-02-27 03:52:30.875 058 12556.27 26.48 54779.35 88888.00 2014-02-27 03:52:31.000 058 12556.23 26.50 54779.32 88888.00 2014-02-27 03:52:31.125 058 12556.25 26.50 54779.32 88888.00 2014-02-27 03:52:31.250 058 12556.27 26.50 54779.35 88888.00 2014-02-27 03:52:31.375 058 12556.30 26.48 54779.35 88888.00 2014-02-27 03:52:31.500 058 12556.27 26.48 54779.35 88888.00 2014-02-27 03:52:31.625 058 12556.25 26.50 54779.32 88888.00 2014-02-27 03:52:31.750 058 12556.27 26.50 54779.30 88888.00 2014-02-27 03:52:31.875 058 12556.30 26.50 54779.30 88888.00 2014-02-27 03:52:32.000 058 12556.25 26.48 54779.30 88888.00 2014-02-27 03:52:32.125 058 12556.20 26.50 54779.35 88888.00 2014-02-27 03:52:32.250 058 12556.25 26.50 54779.35 88888.00 2014-02-27 03:52:32.375 058 12556.30 26.50 54779.35 88888.00 2014-02-27 03:52:32.500 058 12556.30 26.50 54779.32 88888.00 2014-02-27 03:52:32.625 058 12556.25 26.52 54779.32 88888.00 2014-02-27 03:52:32.750 058 12556.27 26.50 54779.32 88888.00 2014-02-27 03:52:32.875 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:33.000 058 12556.20 26.48 54779.35 88888.00 2014-02-27 03:52:33.125 058 12556.17 26.50 54779.35 88888.00 2014-02-27 03:52:33.250 058 12556.15 26.50 54779.38 88888.00 2014-02-27 03:52:33.375 058 12556.23 26.50 54779.35 88888.00 2014-02-27 03:52:33.500 058 12556.25 26.48 54779.35 88888.00 2014-02-27 03:52:33.625 058 12556.25 26.48 54779.32 88888.00 2014-02-27 03:52:33.750 058 12556.25 26.48 54779.35 88888.00 2014-02-27 03:52:33.875 058 12556.27 26.50 54779.32 88888.00 2014-02-27 03:52:34.000 058 12556.35 26.48 54779.32 88888.00 2014-02-27 03:52:34.125 058 12556.35 26.50 54779.35 88888.00 2014-02-27 03:52:34.250 058 12556.27 26.48 54779.35 88888.00 2014-02-27 03:52:34.375 058 12556.30 26.50 54779.38 88888.00 2014-02-27 03:52:34.500 058 12556.30 26.50 54779.38 88888.00 2014-02-27 03:52:34.625 058 12556.23 26.45 54779.35 88888.00 2014-02-27 03:52:34.750 058 12556.25 26.50 54779.38 88888.00 2014-02-27 03:52:34.875 058 12556.25 26.52 54779.35 88888.00 2014-02-27 03:52:35.000 058 12556.25 26.52 54779.35 88888.00 2014-02-27 03:52:35.125 058 12556.23 26.50 54779.38 88888.00 2014-02-27 03:52:35.250 058 12556.17 26.50 54779.40 88888.00 2014-02-27 03:52:35.375 058 12556.25 26.52 54779.40 88888.00 2014-02-27 03:52:35.500 058 12556.27 26.52 54779.35 88888.00 2014-02-27 03:52:35.625 058 12556.27 26.52 54779.38 88888.00 2014-02-27 03:52:35.750 058 12556.25 26.50 54779.38 88888.00 2014-02-27 03:52:35.875 058 12556.25 26.52 54779.38 88888.00 2014-02-27 03:52:36.000 058 12556.23 26.52 54779.38 88888.00 2014-02-27 03:52:36.125 058 12556.17 26.55 54779.38 88888.00 2014-02-27 03:52:36.250 058 12556.20 26.55 54779.38 88888.00 2014-02-27 03:52:36.375 058 12556.25 26.55 54779.38 88888.00 2014-02-27 03:52:36.500 058 12556.20 26.55 54779.38 88888.00 2014-02-27 03:52:36.625 058 12556.17 26.52 54779.35 88888.00 2014-02-27 03:52:36.750 058 12556.15 26.50 54779.35 88888.00 2014-02-27 03:52:36.875 058 12556.10 26.48 54779.35 88888.00 2014-02-27 03:52:37.000 058 12556.15 26.50 54779.35 88888.00 2014-02-27 03:52:37.125 058 12556.17 26.48 54779.35 88888.00 2014-02-27 03:52:37.250 058 12556.15 26.48 54779.35 88888.00 2014-02-27 03:52:37.375 058 12556.17 26.48 54779.38 88888.00 2014-02-27 03:52:37.500 058 12556.15 26.48 54779.38 88888.00 2014-02-27 03:52:37.625 058 12556.15 26.50 54779.38 88888.00 2014-02-27 03:52:37.750 058 12556.15 26.50 54779.43 88888.00 2014-02-27 03:52:37.875 058 12556.17 26.50 54779.43 88888.00 2014-02-27 03:52:38.000 058 12556.12 26.48 54779.43 88888.00 2014-02-27 03:52:38.125 058 12556.10 26.48 54779.43 88888.00 2014-02-27 03:52:38.250 058 12556.15 26.48 54779.43 88888.00 2014-02-27 03:52:38.375 058 12556.20 26.50 54779.40 88888.00 2014-02-27 03:52:38.500 058 12556.12 26.48 54779.38 88888.00 2014-02-27 03:52:38.625 058 12556.12 26.52 54779.38 88888.00 2014-02-27 03:52:38.750 058 12556.15 26.52 54779.38 88888.00 2014-02-27 03:52:38.875 058 12556.15 26.50 54779.38 88888.00 2014-02-27 03:52:39.000 058 12556.17 26.48 54779.38 88888.00 2014-02-27 03:52:39.125 058 12556.12 26.50 54779.40 88888.00 2014-02-27 03:52:39.250 058 12556.08 26.50 54779.38 88888.00 2014-02-27 03:52:39.375 058 12556.10 26.50 54779.43 88888.00 2014-02-27 03:52:39.500 058 12556.12 26.50 54779.43 88888.00 2014-02-27 03:52:39.625 058 12556.15 26.50 54779.43 88888.00 2014-02-27 03:52:39.750 058 12556.17 26.52 54779.40 88888.00 2014-02-27 03:52:39.875 058 12556.15 26.52 54779.40 88888.00 2014-02-27 03:52:40.000 058 12556.12 26.50 54779.40 88888.00 2014-02-27 03:52:40.125 058 12556.10 26.50 54779.40 88888.00 2014-02-27 03:52:40.250 058 12556.05 26.48 54779.38 88888.00 2014-02-27 03:52:40.375 058 12556.05 26.48 54779.38 88888.00 2014-02-27 03:52:40.500 058 12556.05 26.50 54779.40 88888.00 2014-02-27 03:52:40.625 058 12556.05 26.48 54779.40 88888.00 2014-02-27 03:52:40.750 058 12556.02 26.48 54779.38 88888.00 2014-02-27 03:52:40.875 058 12556.02 26.48 54779.35 88888.00 2014-02-27 03:52:41.000 058 12556.00 26.50 54779.35 88888.00 2014-02-27 03:52:41.125 058 12556.02 26.50 54779.38 88888.00 2014-02-27 03:52:41.250 058 12556.08 26.50 54779.38 88888.00 2014-02-27 03:52:41.375 058 12556.17 26.52 54779.40 88888.00 2014-02-27 03:52:41.500 058 12556.15 26.50 54779.40 88888.00 2014-02-27 03:52:41.625 058 12556.12 26.48 54779.40 88888.00 2014-02-27 03:52:41.750 058 12556.10 26.48 54779.38 88888.00 2014-02-27 03:52:41.875 058 12556.12 26.48 54779.35 88888.00 2014-02-27 03:52:42.000 058 12556.17 26.50 54779.35 88888.00 2014-02-27 03:52:42.125 058 12556.10 26.48 54779.38 88888.00 2014-02-27 03:52:42.250 058 12556.05 26.52 54779.35 88888.00 2014-02-27 03:52:42.375 058 12556.12 26.52 54779.35 88888.00 2014-02-27 03:52:42.500 058 12556.12 26.48 54779.32 88888.00 2014-02-27 03:52:42.625 058 12556.15 26.45 54779.35 88888.00 2014-02-27 03:52:42.750 058 12556.17 26.48 54779.35 88888.00 2014-02-27 03:52:42.875 058 12556.20 26.48 54779.35 88888.00 2014-02-27 03:52:43.000 058 12556.15 26.45 54779.38 88888.00 2014-02-27 03:52:43.125 058 12556.15 26.48 54779.38 88888.00 2014-02-27 03:52:43.250 058 12556.17 26.48 54779.38 88888.00 2014-02-27 03:52:43.375 058 12556.17 26.45 54779.35 88888.00 2014-02-27 03:52:43.500 058 12556.12 26.45 54779.38 88888.00 2014-02-27 03:52:43.625 058 12556.17 26.45 54779.38 88888.00 2014-02-27 03:52:43.750 058 12556.17 26.45 54779.38 88888.00 2014-02-27 03:52:43.875 058 12556.12 26.45 54779.38 88888.00 2014-02-27 03:52:44.000 058 12556.08 26.45 54779.38 88888.00 2014-02-27 03:52:44.125 058 12556.08 26.48 54779.38 88888.00 2014-02-27 03:52:44.250 058 12556.02 26.43 54779.38 88888.00 2014-02-27 03:52:44.375 058 12556.12 26.40 54779.38 88888.00 2014-02-27 03:52:44.500 058 12556.15 26.43 54779.40 88888.00 2014-02-27 03:52:44.625 058 12556.20 26.43 54779.43 88888.00 2014-02-27 03:52:44.750 058 12556.15 26.45 54779.40 88888.00 2014-02-27 03:52:44.875 058 12556.12 26.45 54779.40 88888.00 2014-02-27 03:52:45.000 058 12556.10 26.48 54779.35 88888.00 2014-02-27 03:52:45.125 058 12556.08 26.48 54779.40 88888.00 2014-02-27 03:52:45.250 058 12556.00 26.45 54779.38 88888.00 2014-02-27 03:52:45.375 058 12556.00 26.48 54779.40 88888.00 2014-02-27 03:52:45.500 058 12556.00 26.50 54779.38 88888.00 2014-02-27 03:52:45.625 058 12556.05 26.45 54779.40 88888.00 2014-02-27 03:52:45.750 058 12556.10 26.48 54779.43 88888.00 2014-02-27 03:52:45.875 058 12556.08 26.45 54779.43 88888.00 2014-02-27 03:52:46.000 058 12556.02 26.43 54779.43 88888.00 2014-02-27 03:52:46.125 058 12556.00 26.43 54779.40 88888.00 2014-02-27 03:52:46.250 058 12555.92 26.43 54779.43 88888.00 2014-02-27 03:52:46.375 058 12556.00 26.45 54779.43 88888.00 2014-02-27 03:52:46.500 058 12556.02 26.45 54779.40 88888.00 2014-02-27 03:52:46.625 058 12556.05 26.43 54779.38 88888.00 2014-02-27 03:52:46.750 058 12556.02 26.43 54779.40 88888.00 2014-02-27 03:52:46.875 058 12556.00 26.43 54779.40 88888.00 2014-02-27 03:52:47.000 058 12556.00 26.40 54779.35 88888.00 2014-02-27 03:52:47.125 058 12556.00 26.40 54779.35 88888.00 2014-02-27 03:52:47.250 058 12556.00 26.43 54779.40 88888.00 2014-02-27 03:52:47.375 058 12556.02 26.43 54779.40 88888.00 2014-02-27 03:52:47.500 058 12555.98 26.43 54779.40 88888.00 2014-02-27 03:52:47.625 058 12556.02 26.43 54779.40 88888.00 2014-02-27 03:52:47.750 058 12556.08 26.45 54779.38 88888.00 2014-02-27 03:52:47.875 058 12556.02 26.40 54779.35 88888.00 2014-02-27 03:52:48.000 058 12556.02 26.40 54779.38 88888.00 2014-02-27 03:52:48.125 058 12556.05 26.43 54779.40 88888.00 2014-02-27 03:52:48.250 058 12556.10 26.40 54779.43 88888.00 2014-02-27 03:52:48.375 058 12556.12 26.40 54779.43 88888.00 2014-02-27 03:52:48.500 058 12556.10 26.38 54779.40 88888.00 2014-02-27 03:52:48.625 058 12556.02 26.38 54779.40 88888.00 2014-02-27 03:52:48.750 058 12556.00 26.40 54779.40 88888.00 2014-02-27 03:52:48.875 058 12556.00 26.43 54779.43 88888.00 2014-02-27 03:52:49.000 058 12556.00 26.40 54779.38 88888.00 2014-02-27 03:52:49.125 058 12556.00 26.43 54779.43 88888.00 2014-02-27 03:52:49.250 058 12556.00 26.40 54779.43 88888.00 2014-02-27 03:52:49.375 058 12555.98 26.40 54779.38 88888.00 2014-02-27 03:52:49.500 058 12556.00 26.40 54779.38 88888.00 2014-02-27 03:52:49.625 058 12555.98 26.40 54779.38 88888.00 2014-02-27 03:52:49.750 058 12555.92 26.40 54779.40 88888.00 2014-02-27 03:52:49.875 058 12555.92 26.43 54779.43 88888.00 2014-02-27 03:52:50.000 058 12556.00 26.40 54779.40 88888.00 2014-02-27 03:52:50.125 058 12556.00 26.40 54779.40 88888.00 2014-02-27 03:52:50.250 058 12555.98 26.40 54779.43 88888.00 2014-02-27 03:52:50.375 058 12555.98 26.43 54779.45 88888.00 2014-02-27 03:52:50.500 058 12555.92 26.43 54779.45 88888.00 2014-02-27 03:52:50.625 058 12555.92 26.43 54779.43 88888.00 2014-02-27 03:52:50.750 058 12555.92 26.43 54779.43 88888.00 2014-02-27 03:52:50.875 058 12555.90 26.40 54779.40 88888.00 2014-02-27 03:52:51.000 058 12555.95 26.43 54779.43 88888.00 2014-02-27 03:52:51.125 058 12555.95 26.43 54779.45 88888.00 2014-02-27 03:52:51.250 058 12555.92 26.38 54779.45 88888.00 2014-02-27 03:52:51.375 058 12555.95 26.38 54779.43 88888.00 2014-02-27 03:52:51.500 058 12555.95 26.38 54779.43 88888.00 2014-02-27 03:52:51.625 058 12556.00 26.38 54779.43 88888.00 2014-02-27 03:52:51.750 058 12556.00 26.38 54779.43 88888.00 2014-02-27 03:52:51.875 058 12555.98 26.40 54779.40 88888.00 2014-02-27 03:52:52.000 058 12555.95 26.38 54779.40 88888.00 2014-02-27 03:52:52.125 058 12555.95 26.38 54779.43 88888.00 2014-02-27 03:52:52.250 058 12555.90 26.35 54779.43 88888.00 2014-02-27 03:52:52.375 058 12555.95 26.40 54779.43 88888.00 2014-02-27 03:52:52.500 058 12555.98 26.43 54779.43 88888.00 2014-02-27 03:52:52.625 058 12556.00 26.43 54779.43 88888.00 2014-02-27 03:52:52.750 058 12555.98 26.40 54779.43 88888.00 2014-02-27 03:52:52.875 058 12555.92 26.40 54779.43 88888.00 2014-02-27 03:52:53.000 058 12555.90 26.40 54779.43 88888.00 2014-02-27 03:52:53.125 058 12555.90 26.43 54779.43 88888.00 2014-02-27 03:52:53.250 058 12555.85 26.38 54779.40 88888.00 2014-02-27 03:52:53.375 058 12555.90 26.38 54779.40 88888.00 2014-02-27 03:52:53.500 058 12555.92 26.40 54779.40 88888.00 2014-02-27 03:52:53.625 058 12555.90 26.40 54779.43 88888.00 2014-02-27 03:52:53.750 058 12555.90 26.40 54779.43 88888.00 2014-02-27 03:52:53.875 058 12555.90 26.40 54779.43 88888.00 2014-02-27 03:52:54.000 058 12555.90 26.40 54779.43 88888.00 2014-02-27 03:52:54.125 058 12555.92 26.43 54779.43 88888.00 2014-02-27 03:52:54.250 058 12555.92 26.40 54779.40 88888.00 2014-02-27 03:52:54.375 058 12555.95 26.40 54779.43 88888.00 2014-02-27 03:52:54.500 058 12556.05 26.40 54779.43 88888.00 2014-02-27 03:52:54.625 058 12556.00 26.40 54779.40 88888.00 2014-02-27 03:52:54.750 058 12555.88 26.40 54779.43 88888.00 2014-02-27 03:52:54.875 058 12555.85 26.40 54779.45 88888.00 2014-02-27 03:52:55.000 058 12555.90 26.38 54779.45 88888.00 2014-02-27 03:52:55.125 058 12555.85 26.38 54779.45 88888.00 2014-02-27 03:52:55.250 058 12555.83 26.38 54779.45 88888.00 2014-02-27 03:52:55.375 058 12555.88 26.40 54779.47 88888.00 2014-02-27 03:52:55.500 058 12555.88 26.40 54779.45 88888.00 2014-02-27 03:52:55.625 058 12555.83 26.40 54779.45 88888.00 2014-02-27 03:52:55.750 058 12555.80 26.40 54779.43 88888.00 2014-02-27 03:52:55.875 058 12555.88 26.43 54779.43 88888.00 2014-02-27 03:52:56.000 058 12555.90 26.40 54779.43 88888.00 2014-02-27 03:52:56.125 058 12555.88 26.40 54779.45 88888.00 2014-02-27 03:52:56.250 058 12555.85 26.38 54779.47 88888.00 2014-02-27 03:52:56.375 058 12555.85 26.38 54779.45 88888.00 2014-02-27 03:52:56.500 058 12555.77 26.38 54779.45 88888.00 2014-02-27 03:52:56.625 058 12555.75 26.40 54779.43 88888.00 2014-02-27 03:52:56.750 058 12555.80 26.38 54779.43 88888.00 2014-02-27 03:52:56.875 058 12555.77 26.38 54779.43 88888.00 2014-02-27 03:52:57.000 058 12555.75 26.35 54779.43 88888.00 2014-02-27 03:52:57.125 058 12555.77 26.38 54779.45 88888.00 2014-02-27 03:52:57.250 058 12555.75 26.38 54779.47 88888.00 2014-02-27 03:52:57.375 058 12555.85 26.40 54779.47 88888.00 2014-02-27 03:52:57.500 058 12555.90 26.40 54779.45 88888.00 2014-02-27 03:52:57.625 058 12555.88 26.38 54779.43 88888.00 2014-02-27 03:52:57.750 058 12555.88 26.35 54779.40 88888.00 2014-02-27 03:52:57.875 058 12555.90 26.38 54779.43 88888.00 2014-02-27 03:52:58.000 058 12555.92 26.40 54779.43 88888.00 2014-02-27 03:52:58.125 058 12555.88 26.40 54779.45 88888.00 2014-02-27 03:52:58.250 058 12555.77 26.35 54779.50 88888.00 2014-02-27 03:52:58.375 058 12555.80 26.35 54779.47 88888.00 2014-02-27 03:52:58.500 058 12555.77 26.38 54779.45 88888.00 2014-02-27 03:52:58.625 058 12555.77 26.38 54779.50 88888.00 2014-02-27 03:52:58.750 058 12555.80 26.38 54779.47 88888.00 2014-02-27 03:52:58.875 058 12555.83 26.35 54779.45 88888.00 2014-02-27 03:52:59.000 058 12555.80 26.38 54779.43 88888.00 2014-02-27 03:52:59.125 058 12555.77 26.35 54779.45 88888.00 2014-02-27 03:52:59.250 058 12555.83 26.35 54779.45 88888.00 2014-02-27 03:52:59.375 058 12555.88 26.35 54779.45 88888.00 2014-02-27 03:52:59.500 058 12555.88 26.38 54779.45 88888.00 2014-02-27 03:52:59.625 058 12555.85 26.38 54779.45 88888.00 2014-02-27 03:52:59.750 058 12555.75 26.35 54779.45 88888.00 2014-02-27 03:52:59.875 058 12555.75 26.38 54779.45 88888.00 2014-02-27 03:53:00.000 058 12555.85 26.40 54779.45 88888.00 2014-02-27 03:53:00.125 058 12555.90 26.40 54779.45 88888.00 2014-02-27 03:53:00.250 058 12555.85 26.35 54779.45 88888.00 2014-02-27 03:53:00.375 058 12555.88 26.38 54779.45 88888.00 2014-02-27 03:53:00.500 058 12555.92 26.38 54779.47 88888.00 2014-02-27 03:53:00.625 058 12555.85 26.38 54779.47 88888.00 2014-02-27 03:53:00.750 058 12555.80 26.38 54779.45 88888.00 2014-02-27 03:53:00.875 058 12555.83 26.38 54779.43 88888.00 2014-02-27 03:53:01.000 058 12555.83 26.38 54779.45 88888.00 2014-02-27 03:53:01.125 058 12555.77 26.35 54779.45 88888.00 2014-02-27 03:53:01.250 058 12555.80 26.35 54779.47 88888.00 2014-02-27 03:53:01.375 058 12555.83 26.35 54779.45 88888.00 2014-02-27 03:53:01.500 058 12555.80 26.35 54779.45 88888.00 2014-02-27 03:53:01.625 058 12555.77 26.35 54779.45 88888.00 2014-02-27 03:53:01.750 058 12555.75 26.38 54779.47 88888.00 2014-02-27 03:53:01.875 058 12555.75 26.40 54779.45 88888.00 2014-02-27 03:53:02.000 058 12555.77 26.38 54779.45 88888.00 2014-02-27 03:53:02.125 058 12555.77 26.38 54779.47 88888.00 2014-02-27 03:53:02.250 058 12555.75 26.38 54779.45 88888.00 2014-02-27 03:53:02.375 058 12555.80 26.38 54779.45 88888.00 2014-02-27 03:53:02.500 058 12555.80 26.38 54779.47 88888.00 2014-02-27 03:53:02.625 058 12555.70 26.38 54779.47 88888.00 2014-02-27 03:53:02.750 058 12555.67 26.38 54779.47 88888.00 2014-02-27 03:53:02.875 058 12555.73 26.35 54779.47 88888.00 2014-02-27 03:53:03.000 058 12555.77 26.32 54779.45 88888.00 2014-02-27 03:53:03.125 058 12555.77 26.35 54779.45 88888.00 2014-02-27 03:53:03.250 058 12555.83 26.35 54779.45 88888.00 2014-02-27 03:53:03.375 058 12555.85 26.38 54779.45 88888.00 2014-02-27 03:53:03.500 058 12555.77 26.38 54779.45 88888.00 2014-02-27 03:53:03.625 058 12555.83 26.40 54779.45 88888.00 2014-02-27 03:53:03.750 058 12555.80 26.40 54779.43 88888.00 2014-02-27 03:53:03.875 058 12555.73 26.38 54779.43 88888.00 2014-02-27 03:53:04.000 058 12555.73 26.35 54779.43 88888.00 2014-02-27 03:53:04.125 058 12555.77 26.35 54779.43 88888.00 2014-02-27 03:53:04.250 058 12555.73 26.35 54779.43 88888.00 2014-02-27 03:53:04.375 058 12555.75 26.38 54779.43 88888.00 2014-02-27 03:53:04.500 058 12555.70 26.38 54779.43 88888.00 2014-02-27 03:53:04.625 058 12555.67 26.38 54779.43 88888.00 2014-02-27 03:53:04.750 058 12555.73 26.40 54779.47 88888.00 2014-02-27 03:53:04.875 058 12555.73 26.40 54779.47 88888.00 2014-02-27 03:53:05.000 058 12555.67 26.38 54779.43 88888.00 2014-02-27 03:53:05.125 058 12555.73 26.35 54779.43 88888.00 2014-02-27 03:53:05.250 058 12555.75 26.38 54779.45 88888.00 2014-02-27 03:53:05.375 058 12555.70 26.35 54779.45 88888.00 2014-02-27 03:53:05.500 058 12555.67 26.38 54779.45 88888.00 2014-02-27 03:53:05.625 058 12555.70 26.40 54779.43 88888.00 2014-02-27 03:53:05.750 058 12555.70 26.40 54779.45 88888.00 2014-02-27 03:53:05.875 058 12555.77 26.38 54779.45 88888.00 2014-02-27 03:53:06.000 058 12555.83 26.35 54779.45 88888.00 2014-02-27 03:53:06.125 058 12555.77 26.38 54779.45 88888.00 2014-02-27 03:53:06.250 058 12555.73 26.38 54779.45 88888.00 2014-02-27 03:53:06.375 058 12555.70 26.38 54779.45 88888.00 2014-02-27 03:53:06.500 058 12555.67 26.38 54779.45 88888.00 2014-02-27 03:53:06.625 058 12555.70 26.40 54779.45 88888.00 2014-02-27 03:53:06.750 058 12555.73 26.40 54779.45 88888.00 2014-02-27 03:53:06.875 058 12555.73 26.40 54779.45 88888.00 2014-02-27 03:53:07.000 058 12555.73 26.38 54779.43 88888.00 2014-02-27 03:53:07.125 058 12555.77 26.38 54779.47 88888.00 2014-02-27 03:53:07.250 058 12555.75 26.38 54779.45 88888.00 2014-02-27 03:53:07.375 058 12555.75 26.40 54779.45 88888.00 2014-02-27 03:53:07.500 058 12555.70 26.40 54779.45 88888.00 2014-02-27 03:53:07.625 058 12555.65 26.40 54779.45 88888.00 2014-02-27 03:53:07.750 058 12555.73 26.43 54779.45 88888.00 2014-02-27 03:53:07.875 058 12555.77 26.38 54779.43 88888.00 2014-02-27 03:53:08.000 058 12555.80 26.40 54779.43 88888.00 2014-02-27 03:53:08.125 058 12555.75 26.38 54779.43 88888.00 2014-02-27 03:53:08.250 058 12555.73 26.35 54779.43 88888.00 2014-02-27 03:53:08.375 058 12555.80 26.38 54779.45 88888.00 2014-02-27 03:53:08.500 058 12555.77 26.38 54779.47 88888.00 2014-02-27 03:53:08.625 058 12555.77 26.40 54779.47 88888.00 2014-02-27 03:53:08.750 058 12555.77 26.40 54779.45 88888.00 2014-02-27 03:53:08.875 058 12555.73 26.38 54779.45 88888.00 2014-02-27 03:53:09.000 058 12555.65 26.40 54779.43 88888.00 2014-02-27 03:53:09.125 058 12555.75 26.40 54779.47 88888.00 2014-02-27 03:53:09.250 058 12555.73 26.38 54779.45 88888.00 2014-02-27 03:53:09.375 058 12555.67 26.38 54779.43 88888.00 2014-02-27 03:53:09.500 058 12555.70 26.35 54779.40 88888.00 2014-02-27 03:53:09.625 058 12555.75 26.38 54779.43 88888.00 2014-02-27 03:53:09.750 058 12555.77 26.38 54779.40 88888.00 2014-02-27 03:53:09.875 058 12555.75 26.38 54779.43 88888.00 2014-02-27 03:53:10.000 058 12555.73 26.40 54779.43 88888.00 2014-02-27 03:53:10.125 058 12555.77 26.40 54779.43 88888.00 2014-02-27 03:53:10.250 058 12555.77 26.40 54779.45 88888.00 2014-02-27 03:53:10.375 058 12555.80 26.40 54779.43 88888.00 2014-02-27 03:53:10.500 058 12555.77 26.40 54779.45 88888.00 2014-02-27 03:53:10.625 058 12555.77 26.43 54779.43 88888.00 2014-02-27 03:53:10.750 058 12555.77 26.40 54779.43 88888.00 2014-02-27 03:53:10.875 058 12555.73 26.40 54779.43 88888.00 2014-02-27 03:53:11.000 058 12555.65 26.40 54779.40 88888.00 2014-02-27 03:53:11.125 058 12555.67 26.40 54779.43 88888.00 2014-02-27 03:53:11.250 058 12555.67 26.38 54779.45 88888.00 2014-02-27 03:53:11.375 058 12555.70 26.38 54779.45 88888.00 2014-02-27 03:53:11.500 058 12555.70 26.40 54779.45 88888.00 2014-02-27 03:53:11.625 058 12555.77 26.43 54779.45 88888.00 2014-02-27 03:53:11.750 058 12555.73 26.40 54779.45 88888.00 2014-02-27 03:53:11.875 058 12555.73 26.40 54779.45 88888.00 2014-02-27 03:53:12.000 058 12555.70 26.40 54779.45 88888.00 2014-02-27 03:53:12.125 058 12555.73 26.40 54779.45 88888.00 2014-02-27 03:53:12.250 058 12555.77 26.38 54779.45 88888.00 2014-02-27 03:53:12.375 058 12555.83 26.38 54779.45 88888.00 2014-02-27 03:53:12.500 058 12555.83 26.38 54779.47 88888.00 2014-02-27 03:53:12.625 058 12555.85 26.38 54779.45 88888.00 2014-02-27 03:53:12.750 058 12555.88 26.40 54779.47 88888.00 2014-02-27 03:53:12.875 058 12555.85 26.40 54779.45 88888.00 2014-02-27 03:53:13.000 058 12555.77 26.43 54779.45 88888.00 2014-02-27 03:53:13.125 058 12555.75 26.40 54779.47 88888.00 2014-02-27 03:53:13.250 058 12555.73 26.38 54779.47 88888.00 2014-02-27 03:53:13.375 058 12555.80 26.40 54779.45 88888.00 2014-02-27 03:53:13.500 058 12555.83 26.38 54779.47 88888.00 2014-02-27 03:53:13.625 058 12555.80 26.40 54779.47 88888.00 2014-02-27 03:53:13.750 058 12555.67 26.40 54779.45 88888.00 2014-02-27 03:53:13.875 058 12555.65 26.40 54779.45 88888.00 2014-02-27 03:53:14.000 058 12555.70 26.40 54779.45 88888.00 2014-02-27 03:53:14.125 058 12555.75 26.43 54779.45 88888.00 2014-02-27 03:53:14.250 058 12555.73 26.40 54779.47 88888.00 2014-02-27 03:53:14.375 058 12555.77 26.40 54779.45 88888.00 2014-02-27 03:53:14.500 058 12555.73 26.38 54779.45 88888.00 2014-02-27 03:53:14.625 058 12555.73 26.38 54779.45 88888.00 2014-02-27 03:53:14.750 058 12555.70 26.40 54779.45 88888.00 2014-02-27 03:53:14.875 058 12555.65 26.40 54779.45 88888.00 2014-02-27 03:53:15.000 058 12555.70 26.40 54779.43 88888.00 2014-02-27 03:53:15.125 058 12555.67 26.43 54779.50 88888.00 2014-02-27 03:53:15.250 058 12555.70 26.43 54779.47 88888.00 2014-02-27 03:53:15.375 058 12555.67 26.40 54779.47 88888.00 2014-02-27 03:53:15.500 058 12555.65 26.43 54779.45 88888.00 2014-02-27 03:53:15.625 058 12555.70 26.43 54779.45 88888.00 2014-02-27 03:53:15.750 058 12555.73 26.40 54779.50 88888.00 2014-02-27 03:53:15.875 058 12555.73 26.40 54779.47 88888.00 2014-02-27 03:53:16.000 058 12555.70 26.38 54779.45 88888.00 2014-02-27 03:53:16.125 058 12555.70 26.40 54779.47 88888.00 2014-02-27 03:53:16.250 058 12555.60 26.38 54779.47 88888.00 2014-02-27 03:53:16.375 058 12555.65 26.43 54779.50 88888.00 2014-02-27 03:53:16.500 058 12555.67 26.45 54779.47 88888.00 2014-02-27 03:53:16.625 058 12555.73 26.40 54779.47 88888.00 2014-02-27 03:53:16.750 058 12555.70 26.40 54779.47 88888.00 2014-02-27 03:53:16.875 058 12555.60 26.43 54779.47 88888.00 2014-02-27 03:53:17.000 058 12555.58 26.40 54779.47 88888.00 2014-02-27 03:53:17.125 058 12555.65 26.40 54779.50 88888.00 2014-02-27 03:53:17.250 058 12555.70 26.43 54779.47 88888.00 2014-02-27 03:53:17.375 058 12555.70 26.43 54779.47 88888.00 2014-02-27 03:53:17.500 058 12555.70 26.43 54779.45 88888.00 2014-02-27 03:53:17.625 058 12555.70 26.43 54779.45 88888.00 2014-02-27 03:53:17.750 058 12555.65 26.43 54779.47 88888.00 2014-02-27 03:53:17.875 058 12555.65 26.43 54779.45 88888.00 2014-02-27 03:53:18.000 058 12555.62 26.40 54779.43 88888.00 2014-02-27 03:53:18.125 058 12555.62 26.38 54779.45 88888.00 2014-02-27 03:53:18.250 058 12555.58 26.38 54779.45 88888.00 2014-02-27 03:53:18.375 058 12555.62 26.43 54779.45 88888.00 2014-02-27 03:53:18.500 058 12555.67 26.45 54779.45 88888.00 2014-02-27 03:53:18.625 058 12555.75 26.45 54779.47 88888.00 2014-02-27 03:53:18.750 058 12555.75 26.43 54779.47 88888.00 2014-02-27 03:53:18.875 058 12555.75 26.40 54779.45 88888.00 2014-02-27 03:53:19.000 058 12555.70 26.40 54779.45 88888.00 2014-02-27 03:53:19.125 058 12555.62 26.43 54779.45 88888.00 2014-02-27 03:53:19.250 058 12555.62 26.40 54779.47 88888.00 2014-02-27 03:53:19.375 058 12555.67 26.43 54779.45 88888.00 2014-02-27 03:53:19.500 058 12555.70 26.40 54779.43 88888.00 2014-02-27 03:53:19.625 058 12555.75 26.40 54779.43 88888.00 2014-02-27 03:53:19.750 058 12555.77 26.43 54779.43 88888.00 2014-02-27 03:53:19.875 058 12555.75 26.43 54779.43 88888.00 2014-02-27 03:53:20.000 058 12555.70 26.40 54779.43 88888.00 2014-02-27 03:53:20.125 058 12555.67 26.43 54779.43 88888.00 2014-02-27 03:53:20.250 058 12555.67 26.40 54779.43 88888.00 2014-02-27 03:53:20.375 058 12555.73 26.40 54779.43 88888.00 2014-02-27 03:53:20.500 058 12555.77 26.40 54779.45 88888.00 2014-02-27 03:53:20.625 058 12555.75 26.40 54779.43 88888.00 2014-02-27 03:53:20.750 058 12555.73 26.40 54779.43 88888.00 2014-02-27 03:53:20.875 058 12555.67 26.40 54779.43 88888.00 2014-02-27 03:53:21.000 058 12555.65 26.35 54779.40 88888.00 2014-02-27 03:53:21.125 058 12555.75 26.38 54779.40 88888.00 2014-02-27 03:53:21.250 058 12555.77 26.38 54779.40 88888.00 2014-02-27 03:53:21.375 058 12555.77 26.40 54779.40 88888.00 2014-02-27 03:53:21.500 058 12555.70 26.40 54779.43 88888.00 2014-02-27 03:53:21.625 058 12555.70 26.40 54779.43 88888.00 2014-02-27 03:53:21.750 058 12555.67 26.40 54779.43 88888.00 2014-02-27 03:53:21.875 058 12555.67 26.40 54779.43 88888.00 2014-02-27 03:53:22.000 058 12555.73 26.38 54779.45 88888.00 2014-02-27 03:53:22.125 058 12555.70 26.43 54779.43 88888.00 2014-02-27 03:53:22.250 058 12555.62 26.43 54779.40 88888.00 2014-02-27 03:53:22.375 058 12555.60 26.43 54779.40 88888.00 2014-02-27 03:53:22.500 058 12555.62 26.40 54779.40 88888.00 2014-02-27 03:53:22.625 058 12555.70 26.43 54779.43 88888.00 2014-02-27 03:53:22.750 058 12555.75 26.43 54779.43 88888.00 2014-02-27 03:53:22.875 058 12555.75 26.40 54779.40 88888.00 2014-02-27 03:53:23.000 058 12555.73 26.40 54779.40 88888.00 2014-02-27 03:53:23.125 058 12555.73 26.43 54779.43 88888.00 2014-02-27 03:53:23.250 058 12555.70 26.45 54779.45 88888.00 2014-02-27 03:53:23.375 058 12555.70 26.45 54779.45 88888.00 2014-02-27 03:53:23.500 058 12555.70 26.43 54779.40 88888.00 2014-02-27 03:53:23.625 058 12555.75 26.43 54779.43 88888.00 2014-02-27 03:53:23.750 058 12555.77 26.40 54779.45 88888.00 2014-02-27 03:53:23.875 058 12555.73 26.43 54779.38 88888.00 2014-02-27 03:53:24.000 058 12555.70 26.43 54779.38 88888.00 2014-02-27 03:53:24.125 058 12555.75 26.43 54779.38 88888.00 2014-02-27 03:53:24.250 058 12555.75 26.43 54779.40 88888.00 2014-02-27 03:53:24.375 058 12555.77 26.43 54779.43 88888.00 2014-02-27 03:53:24.500 058 12555.77 26.45 54779.45 88888.00 2014-02-27 03:53:24.625 058 12555.75 26.43 54779.40 88888.00 2014-02-27 03:53:24.750 058 12555.80 26.40 54779.38 88888.00 2014-02-27 03:53:24.875 058 12555.80 26.40 54779.38 88888.00 2014-02-27 03:53:25.000 058 12555.73 26.43 54779.38 88888.00 2014-02-27 03:53:25.125 058 12555.70 26.45 54779.45 88888.00 2014-02-27 03:53:25.250 058 12555.73 26.43 54779.43 88888.00 2014-02-27 03:53:25.375 058 12555.77 26.43 54779.40 88888.00 2014-02-27 03:53:25.500 058 12555.75 26.45 54779.40 88888.00 2014-02-27 03:53:25.625 058 12555.75 26.43 54779.43 88888.00 2014-02-27 03:53:25.750 058 12555.77 26.40 54779.45 88888.00 2014-02-27 03:53:25.875 058 12555.75 26.40 54779.45 88888.00 2014-02-27 03:53:26.000 058 12555.70 26.43 54779.43 88888.00 2014-02-27 03:53:26.125 058 12555.70 26.43 54779.43 88888.00 2014-02-27 03:53:26.250 058 12555.65 26.38 54779.43 88888.00 2014-02-27 03:53:26.375 058 12555.65 26.38 54779.40 88888.00 2014-02-27 03:53:26.500 058 12555.75 26.40 54779.45 88888.00 2014-02-27 03:53:26.625 058 12555.77 26.43 54779.45 88888.00 2014-02-27 03:53:26.750 058 12555.67 26.43 54779.43 88888.00 2014-02-27 03:53:26.875 058 12555.70 26.43 54779.43 88888.00 2014-02-27 03:53:27.000 058 12555.77 26.40 54779.40 88888.00 2014-02-27 03:53:27.125 058 12555.83 26.43 54779.45 88888.00 2014-02-27 03:53:27.250 058 12555.75 26.40 54779.43 88888.00 2014-02-27 03:53:27.375 058 12555.75 26.43 54779.45 88888.00 2014-02-27 03:53:27.500 058 12555.77 26.43 54779.45 88888.00 2014-02-27 03:53:27.625 058 12555.83 26.43 54779.43 88888.00 2014-02-27 03:53:27.750 058 12555.88 26.38 54779.40 88888.00 2014-02-27 03:53:27.875 058 12555.88 26.38 54779.43 88888.00 2014-02-27 03:53:28.000 058 12555.80 26.38 54779.40 88888.00 2014-02-27 03:53:28.125 058 12555.73 26.43 54779.43 88888.00 2014-02-27 03:53:28.250 058 12555.67 26.40 54779.43 88888.00 2014-02-27 03:53:28.375 058 12555.77 26.40 54779.40 88888.00 2014-02-27 03:53:28.500 058 12555.83 26.43 54779.43 88888.00 2014-02-27 03:53:28.625 058 12555.83 26.45 54779.43 88888.00 2014-02-27 03:53:28.750 058 12555.77 26.45 54779.45 88888.00 2014-02-27 03:53:28.875 058 12555.77 26.43 54779.43 88888.00 2014-02-27 03:53:29.000 058 12555.75 26.43 54779.40 88888.00 2014-02-27 03:53:29.125 058 12555.73 26.43 54779.43 88888.00 2014-02-27 03:53:29.250 058 12555.73 26.45 54779.45 88888.00 2014-02-27 03:53:29.375 058 12555.77 26.45 54779.45 88888.00 2014-02-27 03:53:29.500 058 12555.80 26.43 54779.45 88888.00 2014-02-27 03:53:29.625 058 12555.80 26.43 54779.45 88888.00 2014-02-27 03:53:29.750 058 12555.77 26.45 54779.47 88888.00 2014-02-27 03:53:29.875 058 12555.85 26.45 54779.50 88888.00 2014-02-27 03:53:30.000 058 12555.85 26.43 54779.50 88888.00 2014-02-27 03:53:30.125 058 12555.83 26.45 54779.47 88888.00 2014-02-27 03:53:30.250 058 12555.75 26.43 54779.47 88888.00 2014-02-27 03:53:30.375 058 12555.75 26.40 54779.47 88888.00 2014-02-27 03:53:30.500 058 12555.70 26.43 54779.47 88888.00 2014-02-27 03:53:30.625 058 12555.65 26.40 54779.47 88888.00 2014-02-27 03:53:30.750 058 12555.67 26.45 54779.47 88888.00 2014-02-27 03:53:30.875 058 12555.70 26.43 54779.47 88888.00 2014-02-27 03:53:31.000 058 12555.75 26.40 54779.45 88888.00 2014-02-27 03:53:31.125 058 12555.80 26.40 54779.47 88888.00 2014-02-27 03:53:31.250 058 12555.77 26.43 54779.47 88888.00 2014-02-27 03:53:31.375 058 12555.80 26.40 54779.47 88888.00 2014-02-27 03:53:31.500 058 12555.75 26.40 54779.47 88888.00 2014-02-27 03:53:31.625 058 12555.73 26.40 54779.45 88888.00 2014-02-27 03:53:31.750 058 12555.73 26.38 54779.47 88888.00 2014-02-27 03:53:31.875 058 12555.75 26.40 54779.50 88888.00 2014-02-27 03:53:32.000 058 12555.77 26.40 54779.50 88888.00 2014-02-27 03:53:32.125 058 12555.85 26.43 54779.50 88888.00 2014-02-27 03:53:32.250 058 12555.83 26.40 54779.47 88888.00 2014-02-27 03:53:32.375 058 12555.80 26.43 54779.47 88888.00 2014-02-27 03:53:32.500 058 12555.80 26.45 54779.50 88888.00 2014-02-27 03:53:32.625 058 12555.80 26.43 54779.50 88888.00 2014-02-27 03:53:32.750 058 12555.77 26.40 54779.50 88888.00 2014-02-27 03:53:32.875 058 12555.80 26.40 54779.53 88888.00 2014-02-27 03:53:33.000 058 12555.80 26.40 54779.50 88888.00 2014-02-27 03:53:33.125 058 12555.80 26.40 54779.50 88888.00 2014-02-27 03:53:33.250 058 12555.73 26.40 54779.53 88888.00 2014-02-27 03:53:33.375 058 12555.67 26.43 54779.53 88888.00 2014-02-27 03:53:33.500 058 12555.62 26.40 54779.50 88888.00 2014-02-27 03:53:33.625 058 12555.67 26.38 54779.47 88888.00 2014-02-27 03:53:33.750 058 12555.70 26.38 54779.47 88888.00 2014-02-27 03:53:33.875 058 12555.75 26.40 54779.47 88888.00 2014-02-27 03:53:34.000 058 12555.77 26.40 54779.47 88888.00 2014-02-27 03:53:34.125 058 12555.75 26.40 54779.47 88888.00 2014-02-27 03:53:34.250 058 12555.67 26.40 54779.47 88888.00 2014-02-27 03:53:34.375 058 12555.67 26.40 54779.47 88888.00 2014-02-27 03:53:34.500 058 12555.70 26.40 54779.50 88888.00 2014-02-27 03:53:34.625 058 12555.75 26.40 54779.50 88888.00 2014-02-27 03:53:34.750 058 12555.77 26.40 54779.50 88888.00 2014-02-27 03:53:34.875 058 12555.80 26.40 54779.53 88888.00 2014-02-27 03:53:35.000 058 12555.80 26.43 54779.50 88888.00 2014-02-27 03:53:35.125 058 12555.80 26.43 54779.50 88888.00 2014-02-27 03:53:35.250 058 12555.73 26.40 54779.53 88888.00 2014-02-27 03:53:35.375 058 12555.67 26.40 54779.50 88888.00 2014-02-27 03:53:35.500 058 12555.67 26.40 54779.50 88888.00 2014-02-27 03:53:35.625 058 12555.73 26.43 54779.50 88888.00 2014-02-27 03:53:35.750 058 12555.77 26.43 54779.50 88888.00 2014-02-27 03:53:35.875 058 12555.77 26.40 54779.50 88888.00 2014-02-27 03:53:36.000 058 12555.80 26.43 54779.45 88888.00 2014-02-27 03:53:36.125 058 12555.85 26.40 54779.47 88888.00 2014-02-27 03:53:36.250 058 12555.80 26.40 54779.50 88888.00 2014-02-27 03:53:36.375 058 12555.85 26.40 54779.53 88888.00 2014-02-27 03:53:36.500 058 12555.80 26.38 54779.55 88888.00 2014-02-27 03:53:36.625 058 12555.77 26.43 54779.55 88888.00 2014-02-27 03:53:36.750 058 12555.77 26.43 54779.53 88888.00 2014-02-27 03:53:36.875 058 12555.77 26.43 54779.50 88888.00 2014-02-27 03:53:37.000 058 12555.83 26.38 54779.47 88888.00 2014-02-27 03:53:37.125 058 12555.85 26.38 54779.50 88888.00 2014-02-27 03:53:37.250 058 12555.80 26.38 54779.53 88888.00 2014-02-27 03:53:37.375 058 12555.80 26.40 54779.50 88888.00 2014-02-27 03:53:37.500 058 12555.75 26.40 54779.50 88888.00 2014-02-27 03:53:37.625 058 12555.67 26.40 54779.53 88888.00 2014-02-27 03:53:37.750 058 12555.65 26.40 54779.53 88888.00 2014-02-27 03:53:37.875 058 12555.65 26.40 54779.53 88888.00 2014-02-27 03:53:38.000 058 12555.65 26.40 54779.50 88888.00 2014-02-27 03:53:38.125 058 12555.60 26.40 54779.53 88888.00 2014-02-27 03:53:38.250 058 12555.55 26.38 54779.53 88888.00 2014-02-27 03:53:38.375 058 12555.62 26.38 54779.53 88888.00 2014-02-27 03:53:38.500 058 12555.65 26.40 54779.53 88888.00 2014-02-27 03:53:38.625 058 12555.70 26.43 54779.53 88888.00 2014-02-27 03:53:38.750 058 12555.77 26.43 54779.55 88888.00 2014-02-27 03:53:38.875 058 12555.77 26.40 54779.53 88888.00 2014-02-27 03:53:39.000 058 12555.73 26.40 54779.50 88888.00 2014-02-27 03:53:39.125 058 12555.75 26.43 54779.53 88888.00 2014-02-27 03:53:39.250 058 12555.70 26.43 54779.53 88888.00 2014-02-27 03:53:39.375 058 12555.70 26.40 54779.50 88888.00 2014-02-27 03:53:39.500 058 12555.70 26.40 54779.47 88888.00 2014-02-27 03:53:39.625 058 12555.70 26.40 54779.50 88888.00 2014-02-27 03:53:39.750 058 12555.70 26.43 54779.53 88888.00 2014-02-27 03:53:39.875 058 12555.67 26.40 54779.50 88888.00 2014-02-27 03:53:40.000 058 12555.62 26.40 54779.50 88888.00 2014-02-27 03:53:40.125 058 12555.60 26.40 54779.50 88888.00 2014-02-27 03:53:40.250 058 12555.60 26.40 54779.50 88888.00 2014-02-27 03:53:40.375 058 12555.62 26.43 54779.50 88888.00 2014-02-27 03:53:40.500 058 12555.65 26.40 54779.53 88888.00 2014-02-27 03:53:40.625 058 12555.67 26.40 54779.53 88888.00 2014-02-27 03:53:40.750 058 12555.70 26.43 54779.50 88888.00 2014-02-27 03:53:40.875 058 12555.67 26.45 54779.53 88888.00 2014-02-27 03:53:41.000 058 12555.67 26.43 54779.50 88888.00 2014-02-27 03:53:41.125 058 12555.67 26.40 54779.53 88888.00 2014-02-27 03:53:41.250 058 12555.70 26.40 54779.53 88888.00 2014-02-27 03:53:41.375 058 12555.70 26.40 54779.50 88888.00 2014-02-27 03:53:41.500 058 12555.62 26.40 54779.50 88888.00 2014-02-27 03:53:41.625 058 12555.58 26.40 54779.50 88888.00 2014-02-27 03:53:41.750 058 12555.58 26.40 54779.47 88888.00 2014-02-27 03:53:41.875 058 12555.62 26.43 54779.50 88888.00 2014-02-27 03:53:42.000 058 12555.60 26.40 54779.50 88888.00 2014-02-27 03:53:42.125 058 12555.62 26.43 54779.53 88888.00 2014-02-27 03:53:42.250 058 12555.60 26.40 54779.55 88888.00 2014-02-27 03:53:42.375 058 12555.65 26.43 54779.50 88888.00 2014-02-27 03:53:42.500 058 12555.65 26.43 54779.50 88888.00 2014-02-27 03:53:42.625 058 12555.60 26.43 54779.53 88888.00 2014-02-27 03:53:42.750 058 12555.60 26.45 54779.55 88888.00 2014-02-27 03:53:42.875 058 12555.62 26.45 54779.57 88888.00 2014-02-27 03:53:43.000 058 12555.60 26.43 54779.57 88888.00 2014-02-27 03:53:43.125 058 12555.60 26.40 54779.60 88888.00 2014-02-27 03:53:43.250 058 12555.65 26.43 54779.57 88888.00 2014-02-27 03:53:43.375 058 12555.70 26.43 54779.57 88888.00 2014-02-27 03:53:43.500 058 12555.60 26.43 54779.55 88888.00 2014-02-27 03:53:43.625 058 12555.55 26.40 54779.55 88888.00 2014-02-27 03:53:43.750 058 12555.58 26.43 54779.55 88888.00 2014-02-27 03:53:43.875 058 12555.65 26.43 54779.57 88888.00 2014-02-27 03:53:44.000 058 12555.65 26.48 54779.57 88888.00 2014-02-27 03:53:44.125 058 12555.70 26.43 54779.60 88888.00 2014-02-27 03:53:44.250 058 12555.65 26.40 54779.53 88888.00 2014-02-27 03:53:44.375 058 12555.65 26.40 54779.53 88888.00 2014-02-27 03:53:44.500 058 12555.62 26.45 54779.53 88888.00 2014-02-27 03:53:44.625 058 12555.65 26.45 54779.55 88888.00 2014-02-27 03:53:44.750 058 12555.67 26.45 54779.53 88888.00 2014-02-27 03:53:44.875 058 12555.67 26.45 54779.53 88888.00 2014-02-27 03:53:45.000 058 12555.60 26.45 54779.55 88888.00 2014-02-27 03:53:45.125 058 12555.58 26.40 54779.53 88888.00 2014-02-27 03:53:45.250 058 12555.58 26.43 54779.55 88888.00 2014-02-27 03:53:45.375 058 12555.60 26.45 54779.53 88888.00 2014-02-27 03:53:45.500 058 12555.62 26.45 54779.53 88888.00 2014-02-27 03:53:45.625 058 12555.65 26.43 54779.53 88888.00 2014-02-27 03:53:45.750 058 12555.60 26.43 54779.55 88888.00 2014-02-27 03:53:45.875 058 12555.58 26.45 54779.55 88888.00 2014-02-27 03:53:46.000 058 12555.65 26.43 54779.50 88888.00 2014-02-27 03:53:46.125 058 12555.70 26.43 54779.53 88888.00 2014-02-27 03:53:46.250 058 12555.65 26.43 54779.55 88888.00 2014-02-27 03:53:46.375 058 12555.60 26.43 54779.53 88888.00 2014-02-27 03:53:46.500 058 12555.60 26.43 54779.55 88888.00 2014-02-27 03:53:46.625 058 12555.67 26.43 54779.53 88888.00 2014-02-27 03:53:46.750 058 12555.67 26.45 54779.53 88888.00 2014-02-27 03:53:46.875 058 12555.65 26.45 54779.57 88888.00 2014-02-27 03:53:47.000 058 12555.62 26.45 54779.55 88888.00 2014-02-27 03:53:47.125 058 12555.60 26.43 54779.57 88888.00 2014-02-27 03:53:47.250 058 12555.55 26.43 54779.57 88888.00 2014-02-27 03:53:47.375 058 12555.55 26.45 54779.55 88888.00 2014-02-27 03:53:47.500 058 12555.50 26.45 54779.55 88888.00 2014-02-27 03:53:47.625 058 12555.50 26.43 54779.55 88888.00 2014-02-27 03:53:47.750 058 12555.62 26.45 54779.55 88888.00 2014-02-27 03:53:47.875 058 12555.65 26.48 54779.53 88888.00 2014-02-27 03:53:48.000 058 12555.58 26.45 54779.53 88888.00 2014-02-27 03:53:48.125 058 12555.52 26.45 54779.55 88888.00 2014-02-27 03:53:48.250 058 12555.50 26.43 54779.55 88888.00 2014-02-27 03:53:48.375 058 12555.52 26.40 54779.53 88888.00 2014-02-27 03:53:48.500 058 12555.55 26.45 54779.50 88888.00 2014-02-27 03:53:48.625 058 12555.52 26.43 54779.53 88888.00 2014-02-27 03:53:48.750 058 12555.50 26.43 54779.55 88888.00 2014-02-27 03:53:48.875 058 12555.52 26.45 54779.55 88888.00 2014-02-27 03:53:49.000 058 12555.55 26.45 54779.55 88888.00 2014-02-27 03:53:49.125 058 12555.60 26.45 54779.55 88888.00 2014-02-27 03:53:49.250 058 12555.52 26.43 54779.55 88888.00 2014-02-27 03:53:49.375 058 12555.55 26.43 54779.57 88888.00 2014-02-27 03:53:49.500 058 12555.58 26.40 54779.53 88888.00 2014-02-27 03:53:49.625 058 12555.58 26.43 54779.55 88888.00 2014-02-27 03:53:49.750 058 12555.60 26.43 54779.57 88888.00 2014-02-27 03:53:49.875 058 12555.60 26.40 54779.57 88888.00 2014-02-27 03:53:50.000 058 12555.55 26.40 54779.55 88888.00 2014-02-27 03:53:50.125 058 12555.50 26.45 54779.57 88888.00 2014-02-27 03:53:50.250 058 12555.42 26.43 54779.60 88888.00 2014-02-27 03:53:50.375 058 12555.48 26.45 54779.55 88888.00 2014-02-27 03:53:50.500 058 12555.52 26.43 54779.55 88888.00 2014-02-27 03:53:50.625 058 12555.55 26.43 54779.55 88888.00 2014-02-27 03:53:50.750 058 12555.50 26.43 54779.57 88888.00 2014-02-27 03:53:50.875 058 12555.45 26.43 54779.57 88888.00 2014-02-27 03:53:51.000 058 12555.55 26.43 54779.60 88888.00 2014-02-27 03:53:51.125 058 12555.55 26.45 54779.62 88888.00 2014-02-27 03:53:51.250 058 12555.50 26.48 54779.60 88888.00 2014-02-27 03:53:51.375 058 12555.55 26.45 54779.57 88888.00 2014-02-27 03:53:51.500 058 12555.58 26.45 54779.55 88888.00 2014-02-27 03:53:51.625 058 12555.55 26.43 54779.55 88888.00 2014-02-27 03:53:51.750 058 12555.52 26.45 54779.57 88888.00 2014-02-27 03:53:51.875 058 12555.50 26.45 54779.57 88888.00 2014-02-27 03:53:52.000 058 12555.50 26.45 54779.55 88888.00 2014-02-27 03:53:52.125 058 12555.48 26.48 54779.60 88888.00 2014-02-27 03:53:52.250 058 12555.38 26.43 54779.57 88888.00 2014-02-27 03:53:52.375 058 12555.45 26.43 54779.55 88888.00 2014-02-27 03:53:52.500 058 12555.48 26.43 54779.55 88888.00 2014-02-27 03:53:52.625 058 12555.48 26.45 54779.57 88888.00 2014-02-27 03:53:52.750 058 12555.48 26.43 54779.57 88888.00 2014-02-27 03:53:52.875 058 12555.48 26.43 54779.60 88888.00 2014-02-27 03:53:53.000 058 12555.48 26.43 54779.60 88888.00 2014-02-27 03:53:53.125 058 12555.48 26.43 54779.60 88888.00 2014-02-27 03:53:53.250 058 12555.50 26.43 54779.57 88888.00 2014-02-27 03:53:53.375 058 12555.50 26.45 54779.57 88888.00 2014-02-27 03:53:53.500 058 12555.48 26.45 54779.57 88888.00 2014-02-27 03:53:53.625 058 12555.52 26.43 54779.60 88888.00 2014-02-27 03:53:53.750 058 12555.45 26.43 54779.57 88888.00 2014-02-27 03:53:53.875 058 12555.38 26.43 54779.57 88888.00 2014-02-27 03:53:54.000 058 12555.38 26.43 54779.55 88888.00 2014-02-27 03:53:54.125 058 12555.38 26.45 54779.57 88888.00 2014-02-27 03:53:54.250 058 12555.35 26.45 54779.57 88888.00 2014-02-27 03:53:54.375 058 12555.35 26.45 54779.57 88888.00 2014-02-27 03:53:54.500 058 12555.40 26.48 54779.55 88888.00 2014-02-27 03:53:54.625 058 12555.45 26.48 54779.55 88888.00 2014-02-27 03:53:54.750 058 12555.40 26.45 54779.57 88888.00 2014-02-27 03:53:54.875 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:53:55.000 058 12555.42 26.48 54779.55 88888.00 2014-02-27 03:53:55.125 058 12555.50 26.48 54779.57 88888.00 2014-02-27 03:53:55.250 058 12555.45 26.45 54779.60 88888.00 2014-02-27 03:53:55.375 058 12555.45 26.45 54779.55 88888.00 2014-02-27 03:53:55.500 058 12555.45 26.43 54779.57 88888.00 2014-02-27 03:53:55.625 058 12555.45 26.48 54779.57 88888.00 2014-02-27 03:53:55.750 058 12555.50 26.48 54779.57 88888.00 2014-02-27 03:53:55.875 058 12555.48 26.43 54779.57 88888.00 2014-02-27 03:53:56.000 058 12555.45 26.40 54779.55 88888.00 2014-02-27 03:53:56.125 058 12555.50 26.43 54779.55 88888.00 2014-02-27 03:53:56.250 058 12555.42 26.43 54779.55 88888.00 2014-02-27 03:53:56.375 058 12555.38 26.45 54779.55 88888.00 2014-02-27 03:53:56.500 058 12555.35 26.43 54779.57 88888.00 2014-02-27 03:53:56.625 058 12555.35 26.43 54779.60 88888.00 2014-02-27 03:53:56.750 058 12555.45 26.45 54779.57 88888.00 2014-02-27 03:53:56.875 058 12555.45 26.48 54779.57 88888.00 2014-02-27 03:53:57.000 058 12555.42 26.48 54779.57 88888.00 2014-02-27 03:53:57.125 058 12555.38 26.48 54779.60 88888.00 2014-02-27 03:53:57.250 058 12555.33 26.43 54779.57 88888.00 2014-02-27 03:53:57.375 058 12555.35 26.45 54779.55 88888.00 2014-02-27 03:53:57.500 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:53:57.625 058 12555.35 26.45 54779.57 88888.00 2014-02-27 03:53:57.750 058 12555.40 26.40 54779.57 88888.00 2014-02-27 03:53:57.875 058 12555.40 26.43 54779.57 88888.00 2014-02-27 03:53:58.000 058 12555.42 26.43 54779.55 88888.00 2014-02-27 03:53:58.125 058 12555.42 26.43 54779.55 88888.00 2014-02-27 03:53:58.250 058 12555.40 26.40 54779.55 88888.00 2014-02-27 03:53:58.375 058 12555.40 26.43 54779.57 88888.00 2014-02-27 03:53:58.500 058 12555.42 26.45 54779.57 88888.00 2014-02-27 03:53:58.625 058 12555.45 26.45 54779.60 88888.00 2014-02-27 03:53:58.750 058 12555.42 26.45 54779.60 88888.00 2014-02-27 03:53:58.875 058 12555.48 26.45 54779.60 88888.00 2014-02-27 03:53:59.000 058 12555.48 26.45 54779.55 88888.00 2014-02-27 03:53:59.125 058 12555.42 26.43 54779.57 88888.00 2014-02-27 03:53:59.250 058 12555.38 26.43 54779.57 88888.00 2014-02-27 03:53:59.375 058 12555.38 26.43 54779.55 88888.00 2014-02-27 03:53:59.500 058 12555.35 26.45 54779.55 88888.00 2014-02-27 03:53:59.625 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:53:59.750 058 12555.33 26.48 54779.55 88888.00 2014-02-27 03:53:59.875 058 12555.38 26.48 54779.55 88888.00 2014-02-27 03:54:00.000 058 12555.42 26.48 54779.55 88888.00 2014-02-27 03:54:00.125 058 12555.45 26.50 54779.57 88888.00 2014-02-27 03:54:00.250 058 12555.35 26.48 54779.60 88888.00 2014-02-27 03:54:00.375 058 12555.33 26.50 54779.60 88888.00 2014-02-27 03:54:00.500 058 12555.35 26.43 54779.60 88888.00 2014-02-27 03:54:00.625 058 12555.38 26.45 54779.57 88888.00 2014-02-27 03:54:00.750 058 12555.38 26.48 54779.60 88888.00 2014-02-27 03:54:00.875 058 12555.35 26.48 54779.60 88888.00 2014-02-27 03:54:01.000 058 12555.35 26.48 54779.55 88888.00 2014-02-27 03:54:01.125 058 12555.40 26.45 54779.57 88888.00 2014-02-27 03:54:01.250 058 12555.35 26.45 54779.57 88888.00 2014-02-27 03:54:01.375 058 12555.38 26.45 54779.57 88888.00 2014-02-27 03:54:01.500 058 12555.35 26.48 54779.55 88888.00 2014-02-27 03:54:01.625 058 12555.33 26.45 54779.55 88888.00 2014-02-27 03:54:01.750 058 12555.38 26.45 54779.57 88888.00 2014-02-27 03:54:01.875 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:54:02.000 058 12555.30 26.43 54779.55 88888.00 2014-02-27 03:54:02.125 058 12555.35 26.45 54779.55 88888.00 2014-02-27 03:54:02.250 058 12555.40 26.45 54779.57 88888.00 2014-02-27 03:54:02.375 058 12555.42 26.45 54779.60 88888.00 2014-02-27 03:54:02.500 058 12555.35 26.45 54779.60 88888.00 2014-02-27 03:54:02.625 058 12555.30 26.45 54779.57 88888.00 2014-02-27 03:54:02.750 058 12555.33 26.48 54779.57 88888.00 2014-02-27 03:54:02.875 058 12555.35 26.50 54779.57 88888.00 2014-02-27 03:54:03.000 058 12555.40 26.48 54779.60 88888.00 2014-02-27 03:54:03.125 058 12555.35 26.48 54779.57 88888.00 2014-02-27 03:54:03.250 058 12555.27 26.45 54779.60 88888.00 2014-02-27 03:54:03.375 058 12555.30 26.45 54779.57 88888.00 2014-02-27 03:54:03.500 058 12555.35 26.43 54779.57 88888.00 2014-02-27 03:54:03.625 058 12555.38 26.43 54779.60 88888.00 2014-02-27 03:54:03.750 058 12555.35 26.43 54779.57 88888.00 2014-02-27 03:54:03.875 058 12555.35 26.45 54779.57 88888.00 2014-02-27 03:54:04.000 058 12555.38 26.45 54779.60 88888.00 2014-02-27 03:54:04.125 058 12555.33 26.45 54779.60 88888.00 2014-02-27 03:54:04.250 058 12555.20 26.45 54779.60 88888.00 2014-02-27 03:54:04.375 058 12555.25 26.45 54779.57 88888.00 2014-02-27 03:54:04.500 058 12555.23 26.45 54779.57 88888.00 2014-02-27 03:54:04.625 058 12555.25 26.48 54779.57 88888.00 2014-02-27 03:54:04.750 058 12555.30 26.45 54779.57 88888.00 2014-02-27 03:54:04.875 058 12555.30 26.45 54779.60 88888.00 2014-02-27 03:54:05.000 058 12555.30 26.48 54779.55 88888.00 2014-02-27 03:54:05.125 058 12555.33 26.48 54779.57 88888.00 2014-02-27 03:54:05.250 058 12555.33 26.43 54779.57 88888.00 2014-02-27 03:54:05.375 058 12555.35 26.43 54779.55 88888.00 2014-02-27 03:54:05.500 058 12555.33 26.43 54779.55 88888.00 2014-02-27 03:54:05.625 058 12555.33 26.45 54779.55 88888.00 2014-02-27 03:54:05.750 058 12555.33 26.48 54779.55 88888.00 2014-02-27 03:54:05.875 058 12555.30 26.48 54779.55 88888.00 2014-02-27 03:54:06.000 058 12555.27 26.43 54779.53 88888.00 2014-02-27 03:54:06.125 058 12555.30 26.45 54779.55 88888.00 2014-02-27 03:54:06.250 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:54:06.375 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:54:06.500 058 12555.30 26.48 54779.55 88888.00 2014-02-27 03:54:06.625 058 12555.30 26.48 54779.57 88888.00 2014-02-27 03:54:06.750 058 12555.27 26.48 54779.57 88888.00 2014-02-27 03:54:06.875 058 12555.27 26.48 54779.60 88888.00 2014-02-27 03:54:07.000 058 12555.35 26.48 54779.57 88888.00 2014-02-27 03:54:07.125 058 12555.38 26.45 54779.57 88888.00 2014-02-27 03:54:07.250 058 12555.35 26.43 54779.57 88888.00 2014-02-27 03:54:07.375 058 12555.40 26.43 54779.57 88888.00 2014-02-27 03:54:07.500 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:54:07.625 058 12555.27 26.45 54779.57 88888.00 2014-02-27 03:54:07.750 058 12555.33 26.45 54779.55 88888.00 2014-02-27 03:54:07.875 058 12555.33 26.45 54779.53 88888.00 2014-02-27 03:54:08.000 058 12555.35 26.45 54779.55 88888.00 2014-02-27 03:54:08.125 058 12555.30 26.48 54779.57 88888.00 2014-02-27 03:54:08.250 058 12555.25 26.48 54779.57 88888.00 2014-02-27 03:54:08.375 058 12555.27 26.48 54779.57 88888.00 2014-02-27 03:54:08.500 058 12555.33 26.45 54779.60 88888.00 2014-02-27 03:54:08.625 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:54:08.750 058 12555.33 26.48 54779.57 88888.00 2014-02-27 03:54:08.875 058 12555.35 26.50 54779.57 88888.00 2014-02-27 03:54:09.000 058 12555.38 26.48 54779.55 88888.00 2014-02-27 03:54:09.125 058 12555.35 26.50 54779.57 88888.00 2014-02-27 03:54:09.250 058 12555.30 26.48 54779.60 88888.00 2014-02-27 03:54:09.375 058 12555.33 26.48 54779.57 88888.00 2014-02-27 03:54:09.500 058 12555.30 26.48 54779.57 88888.00 2014-02-27 03:54:09.625 058 12555.25 26.48 54779.55 88888.00 2014-02-27 03:54:09.750 058 12555.25 26.50 54779.55 88888.00 2014-02-27 03:54:09.875 058 12555.25 26.48 54779.53 88888.00 2014-02-27 03:54:10.000 058 12555.27 26.45 54779.55 88888.00 2014-02-27 03:54:10.125 058 12555.35 26.45 54779.57 88888.00 2014-02-27 03:54:10.250 058 12555.33 26.45 54779.57 88888.00 2014-02-27 03:54:10.375 058 12555.35 26.45 54779.55 88888.00 2014-02-27 03:54:10.500 058 12555.33 26.45 54779.55 88888.00 2014-02-27 03:54:10.625 058 12555.33 26.50 54779.55 88888.00 2014-02-27 03:54:10.750 058 12555.33 26.50 54779.57 88888.00 2014-02-27 03:54:10.875 058 12555.33 26.48 54779.55 88888.00 2014-02-27 03:54:11.000 058 12555.35 26.48 54779.53 88888.00 2014-02-27 03:54:11.125 058 12555.35 26.50 54779.53 88888.00 2014-02-27 03:54:11.250 058 12555.33 26.48 54779.55 88888.00 2014-02-27 03:54:11.375 058 12555.40 26.48 54779.55 88888.00 2014-02-27 03:54:11.500 058 12555.38 26.48 54779.57 88888.00 2014-02-27 03:54:11.625 058 12555.35 26.48 54779.60 88888.00 2014-02-27 03:54:11.750 058 12555.35 26.48 54779.57 88888.00 2014-02-27 03:54:11.875 058 12555.38 26.48 54779.55 88888.00 2014-02-27 03:54:12.000 058 12555.40 26.48 54779.53 88888.00 2014-02-27 03:54:12.125 058 12555.42 26.48 54779.55 88888.00 2014-02-27 03:54:12.250 058 12555.38 26.48 54779.55 88888.00 2014-02-27 03:54:12.375 058 12555.38 26.45 54779.55 88888.00 2014-02-27 03:54:12.500 058 12555.40 26.50 54779.55 88888.00 2014-02-27 03:54:12.625 058 12555.38 26.48 54779.53 88888.00 2014-02-27 03:54:12.750 058 12555.40 26.48 54779.50 88888.00 2014-02-27 03:54:12.875 058 12555.45 26.48 54779.55 88888.00 2014-02-27 03:54:13.000 058 12555.42 26.48 54779.55 88888.00 2014-02-27 03:54:13.125 058 12555.38 26.48 54779.55 88888.00 2014-02-27 03:54:13.250 058 12555.33 26.48 54779.53 88888.00 2014-02-27 03:54:13.375 058 12555.40 26.45 54779.55 88888.00 2014-02-27 03:54:13.500 058 12555.40 26.45 54779.50 88888.00 2014-02-27 03:54:13.625 058 12555.42 26.48 54779.50 88888.00 2014-02-27 03:54:13.750 058 12555.48 26.50 54779.53 88888.00 2014-02-27 03:54:13.875 058 12555.45 26.50 54779.53 88888.00 2014-02-27 03:54:14.000 058 12555.33 26.48 54779.53 88888.00 2014-02-27 03:54:14.125 058 12555.30 26.48 54779.55 88888.00 2014-02-27 03:54:14.250 058 12555.33 26.45 54779.55 88888.00 2014-02-27 03:54:14.375 058 12555.38 26.45 54779.55 88888.00 2014-02-27 03:54:14.500 058 12555.40 26.45 54779.57 88888.00 2014-02-27 03:54:14.625 058 12555.42 26.50 54779.57 88888.00 2014-02-27 03:54:14.750 058 12555.45 26.52 54779.55 88888.00 2014-02-27 03:54:14.875 058 12555.48 26.48 54779.57 88888.00 2014-02-27 03:54:15.000 058 12555.45 26.50 54779.55 88888.00 2014-02-27 03:54:15.125 058 12555.40 26.50 54779.55 88888.00 2014-02-27 03:54:15.250 058 12555.40 26.50 54779.55 88888.00 2014-02-27 03:54:15.375 058 12555.40 26.48 54779.57 88888.00 2014-02-27 03:54:15.500 058 12555.35 26.50 54779.60 88888.00 2014-02-27 03:54:15.625 058 12555.38 26.50 54779.57 88888.00 2014-02-27 03:54:15.750 058 12555.42 26.50 54779.55 88888.00 2014-02-27 03:54:15.875 058 12555.45 26.48 54779.53 88888.00 2014-02-27 03:54:16.000 058 12555.40 26.48 54779.53 88888.00 2014-02-27 03:54:16.125 058 12555.40 26.48 54779.55 88888.00 2014-02-27 03:54:16.250 058 12555.35 26.50 54779.55 88888.00 2014-02-27 03:54:16.375 058 12555.35 26.50 54779.57 88888.00 2014-02-27 03:54:16.500 058 12555.30 26.50 54779.57 88888.00 2014-02-27 03:54:16.625 058 12555.35 26.50 54779.55 88888.00 2014-02-27 03:54:16.750 058 12555.33 26.50 54779.53 88888.00 2014-02-27 03:54:16.875 058 12555.38 26.48 54779.55 88888.00 2014-02-27 03:54:17.000 058 12555.30 26.50 54779.53 88888.00 2014-02-27 03:54:17.125 058 12555.25 26.50 54779.53 88888.00 2014-02-27 03:54:17.250 058 12555.33 26.50 54779.55 88888.00 2014-02-27 03:54:17.375 058 12555.38 26.50 54779.53 88888.00 2014-02-27 03:54:17.500 058 12555.30 26.50 54779.53 88888.00 2014-02-27 03:54:17.625 058 12555.27 26.50 54779.55 88888.00 2014-02-27 03:54:17.750 058 12555.30 26.50 54779.53 88888.00 2014-02-27 03:54:17.875 058 12555.25 26.52 54779.53 88888.00 2014-02-27 03:54:18.000 058 12555.25 26.50 54779.50 88888.00 2014-02-27 03:54:18.125 058 12555.27 26.52 54779.55 88888.00 2014-02-27 03:54:18.250 058 12555.20 26.52 54779.57 88888.00 2014-02-27 03:54:18.375 058 12555.23 26.50 54779.55 88888.00 2014-02-27 03:54:18.500 058 12555.27 26.48 54779.55 88888.00 2014-02-27 03:54:18.625 058 12555.27 26.48 54779.55 88888.00 2014-02-27 03:54:18.750 058 12555.25 26.50 54779.57 88888.00 2014-02-27 03:54:18.875 058 12555.25 26.52 54779.57 88888.00 2014-02-27 03:54:19.000 058 12555.25 26.50 54779.55 88888.00 2014-02-27 03:54:19.125 058 12555.27 26.50 54779.55 88888.00 2014-02-27 03:54:19.250 058 12555.25 26.52 54779.55 88888.00 2014-02-27 03:54:19.375 058 12555.25 26.52 54779.53 88888.00 2014-02-27 03:54:19.500 058 12555.25 26.50 54779.53 88888.00 2014-02-27 03:54:19.625 058 12555.27 26.52 54779.53 88888.00 2014-02-27 03:54:19.750 058 12555.33 26.52 54779.55 88888.00 2014-02-27 03:54:19.875 058 12555.38 26.52 54779.53 88888.00 2014-02-27 03:54:20.000 058 12555.30 26.52 54779.50 88888.00 2014-02-27 03:54:20.125 058 12555.27 26.55 54779.50 88888.00 2014-02-27 03:54:20.250 058 12555.25 26.52 54779.53 88888.00 2014-02-27 03:54:20.375 058 12555.25 26.55 54779.53 88888.00 2014-02-27 03:54:20.500 058 12555.27 26.57 54779.55 88888.00 2014-02-27 03:54:20.625 058 12555.30 26.55 54779.55 88888.00 2014-02-27 03:54:20.750 058 12555.27 26.55 54779.53 88888.00 2014-02-27 03:54:20.875 058 12555.27 26.55 54779.53 88888.00 2014-02-27 03:54:21.000 058 12555.30 26.57 54779.53 88888.00 2014-02-27 03:54:21.125 058 12555.27 26.55 54779.55 88888.00 2014-02-27 03:54:21.250 058 12555.25 26.50 54779.53 88888.00 2014-02-27 03:54:21.375 058 12555.25 26.52 54779.53 88888.00 2014-02-27 03:54:21.500 058 12555.25 26.52 54779.53 88888.00 2014-02-27 03:54:21.625 058 12555.25 26.52 54779.50 88888.00 2014-02-27 03:54:21.750 058 12555.25 26.50 54779.53 88888.00 2014-02-27 03:54:21.875 058 12555.25 26.52 54779.53 88888.00 2014-02-27 03:54:22.000 058 12555.25 26.52 54779.50 88888.00 2014-02-27 03:54:22.125 058 12555.20 26.52 54779.53 88888.00 2014-02-27 03:54:22.250 058 12555.23 26.52 54779.53 88888.00 2014-02-27 03:54:22.375 058 12555.30 26.52 54779.53 88888.00 2014-02-27 03:54:22.500 058 12555.30 26.55 54779.53 88888.00 2014-02-27 03:54:22.625 058 12555.27 26.55 54779.53 88888.00 2014-02-27 03:54:22.750 058 12555.30 26.57 54779.53 88888.00 2014-02-27 03:54:22.875 058 12555.25 26.55 54779.53 88888.00 2014-02-27 03:54:23.000 058 12555.23 26.55 54779.50 88888.00 2014-02-27 03:54:23.125 058 12555.25 26.52 54779.47 88888.00 2014-02-27 03:54:23.250 058 12555.25 26.50 54779.50 88888.00 2014-02-27 03:54:23.375 058 12555.30 26.52 54779.50 88888.00 2014-02-27 03:54:23.500 058 12555.33 26.55 54779.53 88888.00 2014-02-27 03:54:23.625 058 12555.27 26.57 54779.50 88888.00 2014-02-27 03:54:23.750 058 12555.25 26.55 54779.53 88888.00 2014-02-27 03:54:23.875 058 12555.25 26.57 54779.55 88888.00 2014-02-27 03:54:24.000 058 12555.23 26.57 54779.53 88888.00 2014-02-27 03:54:24.125 058 12555.25 26.55 54779.55 88888.00 2014-02-27 03:54:24.250 058 12555.25 26.57 54779.57 88888.00 2014-02-27 03:54:24.375 058 12555.33 26.60 54779.57 88888.00 2014-02-27 03:54:24.500 058 12555.27 26.60 54779.55 88888.00 2014-02-27 03:54:24.625 058 12555.27 26.60 54779.55 88888.00 2014-02-27 03:54:24.750 058 12555.27 26.57 54779.55 88888.00 2014-02-27 03:54:24.875 058 12555.33 26.60 54779.57 88888.00 2014-02-27 03:54:25.000 058 12555.30 26.55 54779.55 88888.00 2014-02-27 03:54:25.125 058 12555.25 26.55 54779.55 88888.00 2014-02-27 03:54:25.250 058 12555.25 26.55 54779.57 88888.00 2014-02-27 03:54:25.375 058 12555.27 26.57 54779.55 88888.00 2014-02-27 03:54:25.500 058 12555.25 26.52 54779.55 88888.00 2014-02-27 03:54:25.625 058 12555.23 26.55 54779.53 88888.00 2014-02-27 03:54:25.750 058 12555.17 26.52 54779.53 88888.00 2014-02-27 03:54:25.875 058 12555.23 26.52 54779.57 88888.00 2014-02-27 03:54:26.000 058 12555.25 26.55 54779.53 88888.00 2014-02-27 03:54:26.125 058 12555.27 26.55 54779.53 88888.00 2014-02-27 03:54:26.250 058 12555.27 26.55 54779.53 88888.00 2014-02-27 03:54:26.375 058 12555.30 26.55 54779.57 88888.00 2014-02-27 03:54:26.500 058 12555.33 26.55 54779.57 88888.00 2014-02-27 03:54:26.625 058 12555.35 26.57 54779.53 88888.00 2014-02-27 03:54:26.750 058 12555.30 26.57 54779.53 88888.00 2014-02-27 03:54:26.875 058 12555.30 26.57 54779.55 88888.00 2014-02-27 03:54:27.000 058 12555.35 26.57 54779.53 88888.00 2014-02-27 03:54:27.125 058 12555.27 26.55 54779.53 88888.00 2014-02-27 03:54:27.250 058 12555.23 26.52 54779.55 88888.00 2014-02-27 03:54:27.375 058 12555.27 26.55 54779.53 88888.00 2014-02-27 03:54:27.500 058 12555.30 26.57 54779.53 88888.00 2014-02-27 03:54:27.625 058 12555.27 26.57 54779.53 88888.00 2014-02-27 03:54:27.750 058 12555.20 26.55 54779.53 88888.00 2014-02-27 03:54:27.875 058 12555.17 26.52 54779.55 88888.00 2014-02-27 03:54:28.000 058 12555.17 26.55 54779.53 88888.00 2014-02-27 03:54:28.125 058 12555.17 26.57 54779.53 88888.00 2014-02-27 03:54:28.250 058 12555.12 26.57 54779.53 88888.00 2014-02-27 03:54:28.375 058 12555.15 26.57 54779.53 88888.00 2014-02-27 03:54:28.500 058 12555.20 26.57 54779.55 88888.00 2014-02-27 03:54:28.625 058 12555.20 26.57 54779.55 88888.00 2014-02-27 03:54:28.750 058 12555.23 26.57 54779.55 88888.00 2014-02-27 03:54:28.875 058 12555.23 26.60 54779.53 88888.00 2014-02-27 03:54:29.000 058 12555.23 26.57 54779.50 88888.00 2014-02-27 03:54:29.125 058 12555.25 26.55 54779.50 88888.00 2014-02-27 03:54:29.250 058 12555.25 26.55 54779.47 88888.00 2014-02-27 03:54:29.375 058 12555.25 26.52 54779.50 88888.00 2014-02-27 03:54:29.500 058 12555.27 26.57 54779.53 88888.00 2014-02-27 03:54:29.625 058 12555.33 26.57 54779.53 88888.00 2014-02-27 03:54:29.750 058 12555.33 26.55 54779.50 88888.00 2014-02-27 03:54:29.875 058 12555.38 26.57 54779.53 88888.00 2014-02-27 03:54:30.000 058 12555.42 26.60 54779.50 88888.00 2014-02-27 03:54:30.125 058 12555.35 26.57 54779.50 88888.00 2014-02-27 03:54:30.250 058 12555.30 26.57 54779.47 88888.00 2014-02-27 03:54:30.375 058 12555.35 26.60 54779.47 88888.00 2014-02-27 03:54:30.500 058 12555.35 26.57 54779.50 88888.00 2014-02-27 03:54:30.625 058 12555.25 26.55 54779.50 88888.00 2014-02-27 03:54:30.750 058 12555.15 26.52 54779.50 88888.00 2014-02-27 03:54:30.875 058 12555.17 26.55 54779.50 88888.00 2014-02-27 03:54:31.000 058 12555.20 26.57 54779.50 88888.00 2014-02-27 03:54:31.125 058 12555.23 26.57 54779.53 88888.00 2014-02-27 03:54:31.250 058 12555.25 26.55 54779.53 88888.00 2014-02-27 03:54:31.375 058 12555.25 26.52 54779.50 88888.00 2014-02-27 03:54:31.500 058 12555.17 26.55 54779.50 88888.00 2014-02-27 03:54:31.625 058 12555.20 26.57 54779.53 88888.00 2014-02-27 03:54:31.750 058 12555.23 26.57 54779.53 88888.00 2014-02-27 03:54:31.875 058 12555.23 26.57 54779.55 88888.00 2014-02-27 03:54:32.000 058 12555.23 26.55 54779.53 88888.00 2014-02-27 03:54:32.125 058 12555.23 26.57 54779.53 88888.00 2014-02-27 03:54:32.250 058 12555.23 26.57 54779.53 88888.00 2014-02-27 03:54:32.375 058 12555.25 26.60 54779.50 88888.00 2014-02-27 03:54:32.500 058 12555.27 26.60 54779.50 88888.00 2014-02-27 03:54:32.625 058 12555.33 26.57 54779.50 88888.00 2014-02-27 03:54:32.750 058 12555.33 26.57 54779.50 88888.00 2014-02-27 03:54:32.875 058 12555.33 26.57 54779.47 88888.00 2014-02-27 03:54:33.000 058 12555.33 26.57 54779.47 88888.00 2014-02-27 03:54:33.125 058 12555.30 26.57 54779.50 88888.00 2014-02-27 03:54:33.250 058 12555.27 26.57 54779.50 88888.00 2014-02-27 03:54:33.375 058 12555.33 26.57 54779.50 88888.00 2014-02-27 03:54:33.500 058 12555.35 26.57 54779.50 88888.00 2014-02-27 03:54:33.625 058 12555.35 26.60 54779.50 88888.00 2014-02-27 03:54:33.750 058 12555.33 26.60 54779.50 88888.00 2014-02-27 03:54:33.875 058 12555.30 26.62 54779.50 88888.00 2014-02-27 03:54:34.000 058 12555.33 26.60 54779.50 88888.00 2014-02-27 03:54:34.125 058 12555.33 26.60 54779.50 88888.00 2014-02-27 03:54:34.250 058 12555.30 26.57 54779.53 88888.00 2014-02-27 03:54:34.375 058 12555.30 26.60 54779.53 88888.00 2014-02-27 03:54:34.500 058 12555.30 26.60 54779.55 88888.00 2014-02-27 03:54:34.625 058 12555.27 26.62 54779.55 88888.00 2014-02-27 03:54:34.750 058 12555.25 26.60 54779.55 88888.00 2014-02-27 03:54:34.875 058 12555.27 26.60 54779.53 88888.00 2014-02-27 03:54:35.000 058 12555.30 26.60 54779.53 88888.00 2014-02-27 03:54:35.125 058 12555.30 26.62 54779.50 88888.00 2014-02-27 03:54:35.250 058 12555.23 26.62 54779.53 88888.00 2014-02-27 03:54:35.375 058 12555.27 26.65 54779.55 88888.00 2014-02-27 03:54:35.500 058 12555.25 26.62 54779.55 88888.00 2014-02-27 03:54:35.625 058 12555.27 26.65 54779.53 88888.00 2014-02-27 03:54:35.750 058 12555.25 26.65 54779.50 88888.00 2014-02-27 03:54:35.875 058 12555.23 26.62 54779.50 88888.00 2014-02-27 03:54:36.000 058 12555.23 26.62 54779.47 88888.00 2014-02-27 03:54:36.125 058 12555.27 26.60 54779.50 88888.00 2014-02-27 03:54:36.250 058 12555.23 26.60 54779.50 88888.00 2014-02-27 03:54:36.375 058 12555.23 26.60 54779.47 88888.00 2014-02-27 03:54:36.500 058 12555.20 26.60 54779.47 88888.00 2014-02-27 03:54:36.625 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:36.750 058 12555.23 26.57 54779.47 88888.00 2014-02-27 03:54:36.875 058 12555.23 26.60 54779.50 88888.00 2014-02-27 03:54:37.000 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:37.125 058 12555.17 26.65 54779.50 88888.00 2014-02-27 03:54:37.250 058 12555.15 26.60 54779.47 88888.00 2014-02-27 03:54:37.375 058 12555.20 26.60 54779.47 88888.00 2014-02-27 03:54:37.500 058 12555.20 26.60 54779.47 88888.00 2014-02-27 03:54:37.625 058 12555.17 26.60 54779.53 88888.00 2014-02-27 03:54:37.750 058 12555.17 26.62 54779.53 88888.00 2014-02-27 03:54:37.875 058 12555.10 26.62 54779.50 88888.00 2014-02-27 03:54:38.000 058 12555.05 26.65 54779.50 88888.00 2014-02-27 03:54:38.125 058 12555.10 26.62 54779.50 88888.00 2014-02-27 03:54:38.250 058 12555.10 26.62 54779.50 88888.00 2014-02-27 03:54:38.375 058 12555.12 26.60 54779.47 88888.00 2014-02-27 03:54:38.500 058 12555.17 26.60 54779.47 88888.00 2014-02-27 03:54:38.625 058 12555.17 26.60 54779.50 88888.00 2014-02-27 03:54:38.750 058 12555.17 26.62 54779.53 88888.00 2014-02-27 03:54:38.875 058 12555.20 26.62 54779.50 88888.00 2014-02-27 03:54:39.000 058 12555.17 26.62 54779.50 88888.00 2014-02-27 03:54:39.125 058 12555.15 26.62 54779.50 88888.00 2014-02-27 03:54:39.250 058 12555.15 26.65 54779.50 88888.00 2014-02-27 03:54:39.375 058 12555.17 26.65 54779.50 88888.00 2014-02-27 03:54:39.500 058 12555.12 26.65 54779.53 88888.00 2014-02-27 03:54:39.625 058 12555.10 26.62 54779.53 88888.00 2014-02-27 03:54:39.750 058 12555.17 26.65 54779.50 88888.00 2014-02-27 03:54:39.875 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:40.000 058 12555.20 26.65 54779.50 88888.00 2014-02-27 03:54:40.125 058 12555.23 26.65 54779.50 88888.00 2014-02-27 03:54:40.250 058 12555.25 26.62 54779.50 88888.00 2014-02-27 03:54:40.375 058 12555.25 26.62 54779.50 88888.00 2014-02-27 03:54:40.500 058 12555.27 26.60 54779.50 88888.00 2014-02-27 03:54:40.625 058 12555.27 26.60 54779.50 88888.00 2014-02-27 03:54:40.750 058 12555.20 26.65 54779.47 88888.00 2014-02-27 03:54:40.875 058 12555.20 26.68 54779.50 88888.00 2014-02-27 03:54:41.000 058 12555.20 26.65 54779.47 88888.00 2014-02-27 03:54:41.125 058 12555.17 26.65 54779.50 88888.00 2014-02-27 03:54:41.250 058 12555.17 26.62 54779.47 88888.00 2014-02-27 03:54:41.375 058 12555.15 26.60 54779.47 88888.00 2014-02-27 03:54:41.500 058 12555.17 26.62 54779.47 88888.00 2014-02-27 03:54:41.625 058 12555.20 26.65 54779.45 88888.00 2014-02-27 03:54:41.750 058 12555.17 26.62 54779.45 88888.00 2014-02-27 03:54:41.875 058 12555.20 26.65 54779.47 88888.00 2014-02-27 03:54:42.000 058 12555.20 26.65 54779.47 88888.00 2014-02-27 03:54:42.125 058 12555.17 26.65 54779.50 88888.00 2014-02-27 03:54:42.250 058 12555.15 26.60 54779.50 88888.00 2014-02-27 03:54:42.375 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:42.500 058 12555.25 26.60 54779.47 88888.00 2014-02-27 03:54:42.625 058 12555.27 26.62 54779.50 88888.00 2014-02-27 03:54:42.750 058 12555.25 26.65 54779.47 88888.00 2014-02-27 03:54:42.875 058 12555.25 26.68 54779.50 88888.00 2014-02-27 03:54:43.000 058 12555.30 26.65 54779.50 88888.00 2014-02-27 03:54:43.125 058 12555.27 26.62 54779.53 88888.00 2014-02-27 03:54:43.250 058 12555.23 26.60 54779.53 88888.00 2014-02-27 03:54:43.375 058 12555.23 26.60 54779.50 88888.00 2014-02-27 03:54:43.500 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:43.625 058 12555.20 26.65 54779.47 88888.00 2014-02-27 03:54:43.750 058 12555.17 26.65 54779.45 88888.00 2014-02-27 03:54:43.875 058 12555.17 26.62 54779.47 88888.00 2014-02-27 03:54:44.000 058 12555.17 26.62 54779.47 88888.00 2014-02-27 03:54:44.125 058 12555.20 26.68 54779.50 88888.00 2014-02-27 03:54:44.250 058 12555.23 26.60 54779.50 88888.00 2014-02-27 03:54:44.375 058 12555.27 26.60 54779.47 88888.00 2014-02-27 03:54:44.500 058 12555.20 26.60 54779.50 88888.00 2014-02-27 03:54:44.625 058 12555.10 26.65 54779.50 88888.00 2014-02-27 03:54:44.750 058 12555.15 26.65 54779.50 88888.00 2014-02-27 03:54:44.875 058 12555.17 26.68 54779.47 88888.00 2014-02-27 03:54:45.000 058 12555.25 26.68 54779.50 88888.00 2014-02-27 03:54:45.125 058 12555.27 26.65 54779.50 88888.00 2014-02-27 03:54:45.250 058 12555.23 26.62 54779.53 88888.00 2014-02-27 03:54:45.375 058 12555.27 26.62 54779.53 88888.00 2014-02-27 03:54:45.500 058 12555.25 26.65 54779.50 88888.00 2014-02-27 03:54:45.625 058 12555.15 26.65 54779.50 88888.00 2014-02-27 03:54:45.750 058 12555.20 26.62 54779.50 88888.00 2014-02-27 03:54:45.875 058 12555.27 26.62 54779.50 88888.00 2014-02-27 03:54:46.000 058 12555.30 26.57 54779.50 88888.00 2014-02-27 03:54:46.125 058 12555.25 26.57 54779.50 88888.00 2014-02-27 03:54:46.250 058 12555.20 26.60 54779.50 88888.00 2014-02-27 03:54:46.375 058 12555.23 26.62 54779.47 88888.00 2014-02-27 03:54:46.500 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:46.625 058 12555.20 26.62 54779.50 88888.00 2014-02-27 03:54:46.750 058 12555.20 26.62 54779.50 88888.00 2014-02-27 03:54:46.875 058 12555.27 26.62 54779.53 88888.00 2014-02-27 03:54:47.000 058 12555.27 26.62 54779.50 88888.00 2014-02-27 03:54:47.125 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:47.250 058 12555.15 26.57 54779.47 88888.00 2014-02-27 03:54:47.375 058 12555.17 26.60 54779.47 88888.00 2014-02-27 03:54:47.500 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:47.625 058 12555.23 26.62 54779.50 88888.00 2014-02-27 03:54:47.750 058 12555.23 26.60 54779.50 88888.00 2014-02-27 03:54:47.875 058 12555.15 26.60 54779.47 88888.00 2014-02-27 03:54:48.000 058 12555.12 26.60 54779.43 88888.00 2014-02-27 03:54:48.125 058 12555.10 26.57 54779.45 88888.00 2014-02-27 03:54:48.250 058 12555.10 26.57 54779.45 88888.00 2014-02-27 03:54:48.375 058 12555.15 26.60 54779.45 88888.00 2014-02-27 03:54:48.500 058 12555.12 26.60 54779.45 88888.00 2014-02-27 03:54:48.625 058 12555.12 26.60 54779.47 88888.00 2014-02-27 03:54:48.750 058 12555.17 26.60 54779.43 88888.00 2014-02-27 03:54:48.875 058 12555.15 26.60 54779.43 88888.00 2014-02-27 03:54:49.000 058 12555.17 26.62 54779.43 88888.00 2014-02-27 03:54:49.125 058 12555.15 26.65 54779.45 88888.00 2014-02-27 03:54:49.250 058 12555.15 26.68 54779.47 88888.00 2014-02-27 03:54:49.375 058 12555.20 26.65 54779.50 88888.00 2014-02-27 03:54:49.500 058 12555.20 26.62 54779.47 88888.00 2014-02-27 03:54:49.625 058 12555.20 26.62 54779.45 88888.00 2014-02-27 03:54:49.750 058 12555.20 26.62 54779.45 88888.00 2014-02-27 03:54:49.875 058 12555.15 26.65 54779.47 88888.00 2014-02-27 03:54:50.000 058 12555.12 26.65 54779.45 88888.00 2014-02-27 03:54:50.125 058 12555.15 26.60 54779.45 88888.00 2014-02-27 03:54:50.250 058 12555.15 26.60 54779.45 88888.00 2014-02-27 03:54:50.375 058 12555.17 26.65 54779.45 88888.00 2014-02-27 03:54:50.500 058 12555.20 26.65 54779.47 88888.00 2014-02-27 03:54:50.625 058 12555.17 26.62 54779.47 88888.00 2014-02-27 03:54:50.750 058 12555.20 26.65 54779.47 88888.00 2014-02-27 03:54:50.875 058 12555.17 26.62 54779.45 88888.00 2014-02-27 03:54:51.000 058 12555.15 26.62 54779.43 88888.00 2014-02-27 03:54:51.125 058 12555.15 26.62 54779.45 88888.00 2014-02-27 03:54:51.250 058 12555.17 26.65 54779.47 88888.00 2014-02-27 03:54:51.375 058 12555.17 26.62 54779.47 88888.00 2014-02-27 03:54:51.500 058 12555.15 26.62 54779.47 88888.00 2014-02-27 03:54:51.625 058 12555.15 26.62 54779.47 88888.00 2014-02-27 03:54:51.750 058 12555.15 26.62 54779.50 88888.00 2014-02-27 03:54:51.875 058 12555.12 26.65 54779.50 88888.00 2014-02-27 03:54:52.000 058 12555.10 26.60 54779.45 88888.00 2014-02-27 03:54:52.125 058 12555.12 26.62 54779.45 88888.00 2014-02-27 03:54:52.250 058 12555.12 26.62 54779.45 88888.00 2014-02-27 03:54:52.375 058 12555.12 26.62 54779.45 88888.00 2014-02-27 03:54:52.500 058 12555.05 26.62 54779.45 88888.00 2014-02-27 03:54:52.625 058 12555.10 26.68 54779.45 88888.00 2014-02-27 03:54:52.750 058 12555.17 26.68 54779.45 88888.00 2014-02-27 03:54:52.875 058 12555.20 26.68 54779.45 88888.00 2014-02-27 03:54:53.000 058 12555.25 26.65 54779.43 88888.00 2014-02-27 03:54:53.125 058 12555.20 26.65 54779.43 88888.00 2014-02-27 03:54:53.250 058 12555.15 26.68 54779.45 88888.00 2014-02-27 03:54:53.375 058 12555.17 26.70 54779.47 88888.00 2014-02-27 03:54:53.500 058 12555.15 26.70 54779.47 88888.00 2014-02-27 03:54:53.625 058 12555.15 26.70 54779.45 88888.00 2014-02-27 03:54:53.750 058 12555.08 26.70 54779.47 88888.00 2014-02-27 03:54:53.875 058 12555.08 26.70 54779.47 88888.00 2014-02-27 03:54:54.000 058 12555.12 26.70 54779.47 88888.00 2014-02-27 03:54:54.125 058 12555.10 26.68 54779.50 88888.00 2014-02-27 03:54:54.250 058 12555.05 26.62 54779.47 88888.00 2014-02-27 03:54:54.375 058 12555.08 26.65 54779.45 88888.00 2014-02-27 03:54:54.500 058 12555.10 26.65 54779.45 88888.00 2014-02-27 03:54:54.625 058 12555.12 26.68 54779.45 88888.00 2014-02-27 03:54:54.750 058 12555.12 26.68 54779.45 88888.00 2014-02-27 03:54:54.875 058 12555.12 26.73 54779.47 88888.00 2014-02-27 03:54:55.000 058 12555.10 26.73 54779.45 88888.00 2014-02-27 03:54:55.125 058 12555.05 26.68 54779.45 88888.00 2014-02-27 03:54:55.250 058 12555.08 26.68 54779.47 88888.00 2014-02-27 03:54:55.375 058 12555.10 26.70 54779.47 88888.00 2014-02-27 03:54:55.500 058 12555.08 26.73 54779.45 88888.00 2014-02-27 03:54:55.625 058 12555.10 26.70 54779.45 88888.00 2014-02-27 03:54:55.750 058 12555.10 26.68 54779.45 88888.00 2014-02-27 03:54:55.875 058 12555.15 26.68 54779.45 88888.00 2014-02-27 03:54:56.000 058 12555.15 26.65 54779.45 88888.00 2014-02-27 03:54:56.125 058 12555.12 26.65 54779.45 88888.00 2014-02-27 03:54:56.250 058 12555.10 26.65 54779.45 88888.00 2014-02-27 03:54:56.375 058 12555.15 26.65 54779.45 88888.00 2014-02-27 03:54:56.500 058 12555.15 26.65 54779.45 88888.00 2014-02-27 03:54:56.625 058 12555.12 26.70 54779.45 88888.00 2014-02-27 03:54:56.750 058 12555.08 26.70 54779.43 88888.00 2014-02-27 03:54:56.875 058 12555.12 26.70 54779.45 88888.00 2014-02-27 03:54:57.000 058 12555.10 26.68 54779.43 88888.00 2014-02-27 03:54:57.125 058 12555.10 26.68 54779.43 88888.00 2014-02-27 03:54:57.250 058 12555.08 26.68 54779.45 88888.00 2014-02-27 03:54:57.375 058 12555.15 26.73 54779.45 88888.00 2014-02-27 03:54:57.500 058 12555.17 26.73 54779.47 88888.00 2014-02-27 03:54:57.625 058 12555.15 26.75 54779.47 88888.00 2014-02-27 03:54:57.750 058 12555.17 26.73 54779.45 88888.00 2014-02-27 03:54:57.875 058 12555.12 26.73 54779.45 88888.00 2014-02-27 03:54:58.000 058 12555.10 26.73 54779.43 88888.00 2014-02-27 03:54:58.125 058 12555.08 26.73 54779.43 88888.00 2014-02-27 03:54:58.250 058 12555.10 26.70 54779.45 88888.00 2014-02-27 03:54:58.375 058 12555.15 26.68 54779.43 88888.00 2014-02-27 03:54:58.500 058 12555.10 26.70 54779.43 88888.00 2014-02-27 03:54:58.625 058 12555.08 26.70 54779.40 88888.00 2014-02-27 03:54:58.750 058 12555.02 26.70 54779.43 88888.00 2014-02-27 03:54:58.875 058 12555.00 26.68 54779.45 88888.00 2014-02-27 03:54:59.000 058 12555.00 26.70 54779.45 88888.00 2014-02-27 03:54:59.125 058 12555.00 26.70 54779.45 88888.00 2014-02-27 03:54:59.250 058 12555.00 26.68 54779.43 88888.00 2014-02-27 03:54:59.375 058 12555.00 26.68 54779.43 88888.00 2014-02-27 03:54:59.500 058 12554.98 26.68 54779.45 88888.00 2014-02-27 03:54:59.625 058 12555.00 26.68 54779.45 88888.00 2014-02-27 03:54:59.750 058 12555.02 26.73 54779.45 88888.00 2014-02-27 03:54:59.875 058 12555.00 26.70 54779.45 88888.00 2014-02-27 03:55:00.000 058 12555.05 26.68 54779.43 88888.00 2014-02-27 03:55:00.125 058 12555.10 26.73 54779.43 88888.00 2014-02-27 03:55:00.250 058 12555.02 26.70 54779.45 88888.00 2014-02-27 03:55:00.375 058 12555.00 26.70 54779.47 88888.00 2014-02-27 03:55:00.500 058 12554.98 26.73 54779.45 88888.00 2014-02-27 03:55:00.625 058 12554.95 26.73 54779.45 88888.00 2014-02-27 03:55:00.750 058 12554.95 26.73 54779.47 88888.00 2014-02-27 03:55:00.875 058 12555.02 26.73 54779.47 88888.00 2014-02-27 03:55:01.000 058 12555.08 26.75 54779.47 88888.00 2014-02-27 03:55:01.125 058 12555.08 26.75 54779.47 88888.00 2014-02-27 03:55:01.250 058 12555.08 26.75 54779.50 88888.00 2014-02-27 03:55:01.375 058 12555.10 26.75 54779.47 88888.00 2014-02-27 03:55:01.500 058 12555.05 26.75 54779.45 88888.00 2014-02-27 03:55:01.625 058 12555.02 26.77 54779.45 88888.00 2014-02-27 03:55:01.750 058 12555.02 26.75 54779.47 88888.00 2014-02-27 03:55:01.875 058 12555.08 26.77 54779.47 88888.00 2014-02-27 03:55:02.000 058 12555.10 26.77 54779.47 88888.00 2014-02-27 03:55:02.125 058 12555.12 26.73 54779.45 88888.00 2014-02-27 03:55:02.250 058 12555.08 26.70 54779.43 88888.00 2014-02-27 03:55:02.375 058 12555.02 26.70 54779.40 88888.00 2014-02-27 03:55:02.500 058 12554.98 26.73 54779.43 88888.00 2014-02-27 03:55:02.625 058 12555.00 26.73 54779.45 88888.00 2014-02-27 03:55:02.750 058 12555.05 26.75 54779.45 88888.00 2014-02-27 03:55:02.875 058 12555.12 26.73 54779.45 88888.00 2014-02-27 03:55:03.000 058 12555.12 26.75 54779.43 88888.00 2014-02-27 03:55:03.125 058 12555.10 26.75 54779.43 88888.00 2014-02-27 03:55:03.250 058 12555.00 26.70 54779.45 88888.00 2014-02-27 03:55:03.375 058 12554.98 26.70 54779.45 88888.00 2014-02-27 03:55:03.500 058 12554.95 26.68 54779.45 88888.00 2014-02-27 03:55:03.625 058 12555.00 26.70 54779.45 88888.00 2014-02-27 03:55:03.750 058 12555.00 26.73 54779.45 88888.00 2014-02-27 03:55:03.875 058 12554.92 26.73 54779.47 88888.00 2014-02-27 03:55:04.000 058 12554.88 26.73 54779.45 88888.00 2014-02-27 03:55:04.125 058 12554.88 26.75 54779.47 88888.00 2014-02-27 03:55:04.250 058 12554.88 26.75 54779.47 88888.00 2014-02-27 03:55:04.375 058 12554.95 26.75 54779.45 88888.00 2014-02-27 03:55:04.500 058 12555.02 26.75 54779.47 88888.00 2014-02-27 03:55:04.625 058 12554.95 26.75 54779.45 88888.00 2014-02-27 03:55:04.750 058 12554.90 26.75 54779.47 88888.00 2014-02-27 03:55:04.875 058 12554.90 26.73 54779.45 88888.00 2014-02-27 03:55:05.000 058 12554.98 26.75 54779.47 88888.00 2014-02-27 03:55:05.125 058 12554.92 26.75 54779.47 88888.00 2014-02-27 03:55:05.250 058 12554.88 26.73 54779.50 88888.00 2014-02-27 03:55:05.375 058 12554.92 26.73 54779.50 88888.00 2014-02-27 03:55:05.500 058 12554.90 26.75 54779.47 88888.00 2014-02-27 03:55:05.625 058 12554.98 26.77 54779.47 88888.00 2014-02-27 03:55:05.750 058 12555.05 26.75 54779.47 88888.00 2014-02-27 03:55:05.875 058 12555.05 26.73 54779.47 88888.00 2014-02-27 03:55:06.000 058 12554.92 26.73 54779.45 88888.00 2014-02-27 03:55:06.125 058 12554.95 26.73 54779.43 88888.00 2014-02-27 03:55:06.250 058 12554.88 26.70 54779.45 88888.00 2014-02-27 03:55:06.375 058 12554.90 26.73 54779.47 88888.00 2014-02-27 03:55:06.500 058 12554.92 26.73 54779.45 88888.00 2014-02-27 03:55:06.625 058 12554.95 26.75 54779.47 88888.00 2014-02-27 03:55:06.750 058 12554.95 26.75 54779.45 88888.00 2014-02-27 03:55:06.875 058 12554.95 26.73 54779.43 88888.00 2014-02-27 03:55:07.000 058 12554.95 26.73 54779.43 88888.00 2014-02-27 03:55:07.125 058 12554.98 26.73 54779.45 88888.00 2014-02-27 03:55:07.250 058 12555.02 26.70 54779.43 88888.00 2014-02-27 03:55:07.375 058 12555.08 26.70 54779.43 88888.00 2014-02-27 03:55:07.500 058 12555.02 26.70 54779.40 88888.00 2014-02-27 03:55:07.625 058 12555.05 26.73 54779.40 88888.00 2014-02-27 03:55:07.750 058 12555.00 26.75 54779.45 88888.00 2014-02-27 03:55:07.875 058 12554.95 26.73 54779.43 88888.00 2014-02-27 03:55:08.000 058 12555.00 26.73 54779.43 88888.00 2014-02-27 03:55:08.125 058 12555.00 26.75 54779.47 88888.00 2014-02-27 03:55:08.250 058 12554.98 26.70 54779.47 88888.00 2014-02-27 03:55:08.375 058 12554.98 26.75 54779.47 88888.00 2014-02-27 03:55:08.500 058 12555.05 26.75 54779.47 88888.00 2014-02-27 03:55:08.625 058 12555.02 26.73 54779.45 88888.00 2014-02-27 03:55:08.750 058 12554.98 26.73 54779.43 88888.00 2014-02-27 03:55:08.875 058 12554.95 26.75 54779.45 88888.00 2014-02-27 03:55:09.000 058 12554.98 26.75 54779.45 88888.00 2014-02-27 03:55:09.125 058 12554.95 26.73 54779.45 88888.00 2014-02-27 03:55:09.250 058 12554.92 26.70 54779.45 88888.00 2014-02-27 03:55:09.375 058 12554.92 26.75 54779.43 88888.00 2014-02-27 03:55:09.500 058 12554.88 26.73 54779.43 88888.00 2014-02-27 03:55:09.625 058 12554.83 26.75 54779.43 88888.00 2014-02-27 03:55:09.750 058 12554.80 26.75 54779.43 88888.00 2014-02-27 03:55:09.875 058 12554.80 26.75 54779.40 88888.00 2014-02-27 03:55:10.000 058 12554.88 26.77 54779.38 88888.00 2014-02-27 03:55:10.125 058 12554.88 26.80 54779.43 88888.00 2014-02-27 03:55:10.250 058 12554.83 26.77 54779.43 88888.00 2014-02-27 03:55:10.375 058 12554.88 26.77 54779.43 88888.00 2014-02-27 03:55:10.500 058 12554.92 26.75 54779.43 88888.00 2014-02-27 03:55:10.625 058 12555.00 26.75 54779.43 88888.00 2014-02-27 03:55:10.750 058 12555.02 26.75 54779.43 88888.00 2014-02-27 03:55:10.875 058 12554.98 26.75 54779.43 88888.00 2014-02-27 03:55:11.000 058 12554.98 26.75 54779.43 88888.00 2014-02-27 03:55:11.125 058 12554.98 26.77 54779.43 88888.00 2014-02-27 03:55:11.250 058 12554.92 26.73 54779.45 88888.00 2014-02-27 03:55:11.375 058 12554.92 26.73 54779.43 88888.00 2014-02-27 03:55:11.500 058 12554.95 26.73 54779.43 88888.00 2014-02-27 03:55:11.625 058 12554.85 26.75 54779.43 88888.00 2014-02-27 03:55:11.750 058 12554.77 26.75 54779.43 88888.00 2014-02-27 03:55:11.875 058 12554.77 26.73 54779.40 88888.00 2014-02-27 03:55:12.000 058 12554.83 26.75 54779.43 88888.00 2014-02-27 03:55:12.125 058 12554.92 26.75 54779.45 88888.00 2014-02-27 03:55:12.250 058 12554.88 26.73 54779.45 88888.00 2014-02-27 03:55:12.375 058 12554.92 26.75 54779.47 88888.00 2014-02-27 03:55:12.500 058 12554.98 26.73 54779.47 88888.00 2014-02-27 03:55:12.625 058 12554.95 26.75 54779.45 88888.00 2014-02-27 03:55:12.750 058 12554.92 26.73 54779.43 88888.00 2014-02-27 03:55:12.875 058 12554.90 26.73 54779.43 88888.00 2014-02-27 03:55:13.000 058 12554.90 26.75 54779.43 88888.00 2014-02-27 03:55:13.125 058 12554.95 26.75 54779.45 88888.00 2014-02-27 03:55:13.250 058 12554.98 26.73 54779.47 88888.00 2014-02-27 03:55:13.375 058 12555.02 26.75 54779.45 88888.00 2014-02-27 03:55:13.500 058 12555.05 26.77 54779.45 88888.00 2014-02-27 03:55:13.625 058 12555.02 26.77 54779.43 88888.00 2014-02-27 03:55:13.750 058 12555.05 26.73 54779.43 88888.00 2014-02-27 03:55:13.875 058 12555.10 26.73 54779.43 88888.00 2014-02-27 03:55:14.000 058 12555.08 26.75 54779.43 88888.00 2014-02-27 03:55:14.125 058 12555.00 26.75 54779.40 88888.00 2014-02-27 03:55:14.250 058 12554.92 26.70 54779.43 88888.00 2014-02-27 03:55:14.375 058 12554.98 26.73 54779.43 88888.00 2014-02-27 03:55:14.500 058 12554.95 26.75 54779.45 88888.00 2014-02-27 03:55:14.625 058 12554.90 26.75 54779.47 88888.00 2014-02-27 03:55:14.750 058 12554.88 26.77 54779.50 88888.00 2014-02-27 03:55:14.875 058 12554.83 26.75 54779.47 88888.00 2014-02-27 03:55:15.000 058 12554.85 26.73 54779.47 88888.00 2014-02-27 03:55:15.125 058 12554.85 26.77 54779.53 88888.00 2014-02-27 03:55:15.250 058 12554.88 26.77 54779.47 88888.00 2014-02-27 03:55:15.375 058 12554.90 26.77 54779.45 88888.00 2014-02-27 03:55:15.500 058 12554.95 26.80 54779.45 88888.00 2014-02-27 03:55:15.625 058 12554.92 26.77 54779.45 88888.00 2014-02-27 03:55:15.750 058 12554.92 26.77 54779.45 88888.00 2014-02-27 03:55:15.875 058 12554.98 26.75 54779.45 88888.00 2014-02-27 03:55:16.000 058 12554.98 26.73 54779.43 88888.00 2014-02-27 03:55:16.125 058 12554.92 26.75 54779.47 88888.00 2014-02-27 03:55:16.250 058 12554.98 26.80 54779.45 88888.00 2014-02-27 03:55:16.375 058 12555.00 26.77 54779.43 88888.00 2014-02-27 03:55:16.500 058 12555.00 26.75 54779.45 88888.00 2014-02-27 03:55:16.625 058 12554.95 26.77 54779.43 88888.00 2014-02-27 03:55:16.750 058 12554.90 26.80 54779.40 88888.00 2014-02-27 03:55:16.875 058 12554.83 26.77 54779.40 88888.00 2014-02-27 03:55:17.000 058 12554.80 26.77 54779.38 88888.00 2014-02-27 03:55:17.125 058 12554.83 26.77 54779.43 88888.00 2014-02-27 03:55:17.250 058 12554.80 26.75 54779.43 88888.00 2014-02-27 03:55:17.375 058 12554.80 26.77 54779.43 88888.00 2014-02-27 03:55:17.500 058 12554.83 26.80 54779.43 88888.00 2014-02-27 03:55:17.625 058 12554.90 26.80 54779.47 88888.00 2014-02-27 03:55:17.750 058 12554.92 26.77 54779.45 88888.00 2014-02-27 03:55:17.875 058 12554.92 26.77 54779.43 88888.00 2014-02-27 03:55:18.000 058 12554.88 26.75 54779.43 88888.00 2014-02-27 03:55:18.125 058 12554.90 26.77 54779.45 88888.00 2014-02-27 03:55:18.250 058 12554.90 26.77 54779.47 88888.00 2014-02-27 03:55:18.375 058 12554.95 26.77 54779.47 88888.00 2014-02-27 03:55:18.500 058 12554.95 26.77 54779.45 88888.00 2014-02-27 03:55:18.625 058 12554.92 26.75 54779.43 88888.00 2014-02-27 03:55:18.750 058 12554.92 26.80 54779.45 88888.00 2014-02-27 03:55:18.875 058 12554.92 26.77 54779.45 88888.00 2014-02-27 03:55:19.000 058 12554.92 26.75 54779.43 88888.00 2014-02-27 03:55:19.125 058 12554.98 26.75 54779.40 88888.00 2014-02-27 03:55:19.250 058 12554.88 26.75 54779.43 88888.00 2014-02-27 03:55:19.375 058 12554.90 26.77 54779.43 88888.00 2014-02-27 03:55:19.500 058 12554.95 26.80 54779.45 88888.00 2014-02-27 03:55:19.625 058 12555.05 26.75 54779.45 88888.00 2014-02-27 03:55:19.750 058 12555.05 26.77 54779.43 88888.00 2014-02-27 03:55:19.875 058 12555.02 26.75 54779.43 88888.00 2014-02-27 03:55:20.000 058 12555.02 26.75 54779.43 88888.00 2014-02-27 03:55:20.125 058 12555.02 26.77 54779.45 88888.00 2014-02-27 03:55:20.250 058 12554.95 26.75 54779.43 88888.00 2014-02-27 03:55:20.375 058 12554.95 26.75 54779.43 88888.00 2014-02-27 03:55:20.500 058 12554.95 26.75 54779.45 88888.00 2014-02-27 03:55:20.625 058 12554.95 26.75 54779.43 88888.00 2014-02-27 03:55:20.750 058 12554.90 26.77 54779.43 88888.00 2014-02-27 03:55:20.875 058 12554.85 26.77 54779.43 88888.00 2014-02-27 03:55:21.000 058 12554.92 26.77 54779.43 88888.00 2014-02-27 03:55:21.125 058 12554.90 26.75 54779.45 88888.00 2014-02-27 03:55:21.250 058 12554.92 26.75 54779.45 88888.00 2014-02-27 03:55:21.375 058 12554.95 26.80 54779.43 88888.00 2014-02-27 03:55:21.500 058 12554.92 26.80 54779.45 88888.00 2014-02-27 03:55:21.625 058 12554.92 26.77 54779.45 88888.00 2014-02-27 03:55:21.750 058 12554.90 26.77 54779.43 88888.00 2014-02-27 03:55:21.875 058 12554.92 26.75 54779.43 88888.00 2014-02-27 03:55:22.000 058 12554.95 26.77 54779.45 88888.00 2014-02-27 03:55:22.125 058 12555.02 26.77 54779.47 88888.00 2014-02-27 03:55:22.250 058 12555.02 26.75 54779.43 88888.00 2014-02-27 03:55:22.375 058 12555.00 26.77 54779.43 88888.00 2014-02-27 03:55:22.500 058 12554.92 26.80 54779.40 88888.00 2014-02-27 03:55:22.625 058 12554.95 26.80 54779.40 88888.00 2014-02-27 03:55:22.750 058 12554.95 26.77 54779.40 88888.00 2014-02-27 03:55:22.875 058 12554.90 26.80 54779.43 88888.00 2014-02-27 03:55:23.000 058 12554.92 26.77 54779.40 88888.00 2014-02-27 03:55:23.125 058 12555.00 26.75 54779.40 88888.00 2014-02-27 03:55:23.250 058 12555.00 26.75 54779.40 88888.00 2014-02-27 03:55:23.375 058 12555.00 26.77 54779.38 88888.00 2014-02-27 03:55:23.500 058 12554.92 26.82 54779.43 88888.00 2014-02-27 03:55:23.625 058 12554.95 26.82 54779.43 88888.00 2014-02-27 03:55:23.750 058 12554.95 26.80 54779.40 88888.00 2014-02-27 03:55:23.875 058 12554.95 26.80 54779.40 88888.00 2014-02-27 03:55:24.000 058 12554.92 26.80 54779.40 88888.00 2014-02-27 03:55:24.125 058 12554.92 26.82 54779.43 88888.00 2014-02-27 03:55:24.250 058 12554.92 26.80 54779.43 88888.00 2014-02-27 03:55:24.375 058 12554.92 26.80 54779.43 88888.00 2014-02-27 03:55:24.500 058 12554.95 26.80 54779.40 88888.00 2014-02-27 03:55:24.625 058 12554.95 26.82 54779.43 88888.00 2014-02-27 03:55:24.750 058 12554.88 26.80 54779.45 88888.00 2014-02-27 03:55:24.875 058 12554.88 26.80 54779.47 88888.00 2014-02-27 03:55:25.000 058 12554.90 26.77 54779.43 88888.00 2014-02-27 03:55:25.125 058 12554.98 26.75 54779.43 88888.00 2014-02-27 03:55:25.250 058 12554.95 26.80 54779.43 88888.00 2014-02-27 03:55:25.375 058 12554.95 26.82 54779.45 88888.00 2014-02-27 03:55:25.500 058 12554.92 26.80 54779.43 88888.00 2014-02-27 03:55:25.625 058 12554.88 26.80 54779.45 88888.00 2014-02-27 03:55:25.750 058 12554.92 26.80 54779.45 88888.00 2014-02-27 03:55:25.875 058 12554.92 26.80 54779.40 88888.00 2014-02-27 03:55:26.000 058 12555.00 26.80 54779.43 88888.00 2014-02-27 03:55:26.125 058 12555.05 26.77 54779.45 88888.00 2014-02-27 03:55:26.250 058 12554.98 26.75 54779.47 88888.00 2014-02-27 03:55:26.375 058 12555.02 26.75 54779.47 88888.00 2014-02-27 03:55:26.500 058 12555.10 26.77 54779.45 88888.00 2014-02-27 03:55:26.625 058 12555.05 26.80 54779.45 88888.00 2014-02-27 03:55:26.750 058 12554.98 26.82 54779.45 88888.00 2014-02-27 03:55:26.875 058 12554.95 26.80 54779.45 88888.00 2014-02-27 03:55:27.000 058 12555.00 26.75 54779.43 88888.00 2014-02-27 03:55:27.125 058 12555.05 26.80 54779.40 88888.00 2014-02-27 03:55:27.250 058 12554.95 26.75 54779.40 88888.00 2014-02-27 03:55:27.375 058 12554.98 26.77 54779.43 88888.00 2014-02-27 03:55:27.500 058 12555.10 26.77 54779.45 88888.00 2014-02-27 03:55:27.625 058 12555.10 26.80 54779.43 88888.00 2014-02-27 03:55:27.750 058 12555.08 26.80 54779.40 88888.00 2014-02-27 03:55:27.875 058 12554.98 26.80 54779.43 88888.00 2014-02-27 03:55:28.000 058 12554.90 26.80 54779.40 88888.00 2014-02-27 03:55:28.125 058 12554.90 26.80 54779.45 88888.00 2014-02-27 03:55:28.250 058 12554.92 26.80 54779.43 88888.00 2014-02-27 03:55:28.375 058 12555.02 26.82 54779.40 88888.00 2014-02-27 03:55:28.500 058 12555.02 26.80 54779.43 88888.00 2014-02-27 03:55:28.625 058 12554.95 26.82 54779.43 88888.00 2014-02-27 03:55:28.750 058 12555.02 26.82 54779.45 88888.00 2014-02-27 03:55:28.875 058 12555.05 26.82 54779.40 88888.00 2014-02-27 03:55:29.000 058 12555.02 26.80 54779.43 88888.00 2014-02-27 03:55:29.125 058 12554.95 26.80 54779.45 88888.00 2014-02-27 03:55:29.250 058 12554.90 26.77 54779.45 88888.00 2014-02-27 03:55:29.375 058 12554.90 26.77 54779.43 88888.00 2014-02-27 03:55:29.500 058 12554.90 26.77 54779.43 88888.00 2014-02-27 03:55:29.625 058 12554.90 26.80 54779.43 88888.00 2014-02-27 03:55:29.750 058 12554.95 26.80 54779.43 88888.00 2014-02-27 03:55:29.875 058 12554.92 26.82 54779.45 88888.00 2014-02-27 03:55:30.000 058 12555.00 26.80 54779.40 88888.00 2014-02-27 03:55:30.125 058 12555.00 26.80 54779.43 88888.00 2014-02-27 03:55:30.250 058 12554.88 26.82 54779.40 88888.00 2014-02-27 03:55:30.375 058 12554.85 26.82 54779.40 88888.00 2014-02-27 03:55:30.500 058 12554.85 26.80 54779.43 88888.00 2014-02-27 03:55:30.625 058 12554.90 26.82 54779.43 88888.00 2014-02-27 03:55:30.750 058 12554.92 26.80 54779.43 88888.00 2014-02-27 03:55:30.875 058 12554.92 26.80 54779.40 88888.00 2014-02-27 03:55:31.000 058 12554.98 26.85 54779.40 88888.00 2014-02-27 03:55:31.125 058 12554.98 26.85 54779.40 88888.00 2014-02-27 03:55:31.250 058 12555.00 26.77 54779.40 88888.00 2014-02-27 03:55:31.375 058 12555.05 26.80 54779.40 88888.00 2014-02-27 03:55:31.500 058 12554.98 26.80 54779.40 88888.00 2014-02-27 03:55:31.625 058 12554.95 26.80 54779.40 88888.00 2014-02-27 03:55:31.750 058 12554.98 26.82 54779.40 88888.00 2014-02-27 03:55:31.875 058 12555.02 26.82 54779.40 88888.00 2014-02-27 03:55:32.000 058 12555.05 26.80 54779.43 88888.00 2014-02-27 03:55:32.125 058 12555.15 26.82 54779.40 88888.00 2014-02-27 03:55:32.250 058 12555.15 26.77 54779.43 88888.00 2014-02-27 03:55:32.375 058 12555.12 26.80 54779.43 88888.00 2014-02-27 03:55:32.500 058 12555.02 26.85 54779.40 88888.00 2014-02-27 03:55:32.625 058 12555.05 26.82 54779.40 88888.00 2014-02-27 03:55:32.750 058 12555.00 26.80 54779.40 88888.00 2014-02-27 03:55:32.875 058 12554.95 26.80 54779.40 88888.00 2014-02-27 03:55:33.000 058 12554.98 26.82 54779.40 88888.00 2014-02-27 03:55:33.125 058 12555.02 26.82 54779.43 88888.00 2014-02-27 03:55:33.250 058 12555.00 26.80 54779.43 88888.00 2014-02-27 03:55:33.375 058 12554.98 26.80 54779.43 88888.00 2014-02-27 03:55:33.500 058 12555.00 26.80 54779.43 88888.00 2014-02-27 03:55:33.625 058 12555.08 26.80 54779.43 88888.00 2014-02-27 03:55:33.750 058 12555.02 26.80 54779.40 88888.00 2014-02-27 03:55:33.875 058 12555.05 26.80 54779.43 88888.00 2014-02-27 03:55:34.000 058 12555.05 26.80 54779.40 88888.00 2014-02-27 03:55:34.125 058 12554.95 26.80 54779.38 88888.00 2014-02-27 03:55:34.250 058 12554.92 26.77 54779.40 88888.00 2014-02-27 03:55:34.375 058 12555.00 26.82 54779.40 88888.00 2014-02-27 03:55:34.500 058 12555.02 26.82 54779.40 88888.00 2014-02-27 03:55:34.625 058 12555.02 26.82 54779.38 88888.00 2014-02-27 03:55:34.750 058 12555.00 26.85 54779.35 88888.00 2014-02-27 03:55:34.875 058 12555.05 26.85 54779.40 88888.00 2014-02-27 03:55:35.000 058 12555.10 26.82 54779.35 88888.00 2014-02-27 03:55:35.125 058 12555.15 26.82 54779.38 88888.00 2014-02-27 03:55:35.250 058 12555.12 26.80 54779.35 88888.00 2014-02-27 03:55:35.375 058 12555.12 26.80 54779.38 88888.00 2014-02-27 03:55:35.500 058 12555.08 26.80 54779.38 88888.00 2014-02-27 03:55:35.625 058 12555.02 26.80 54779.38 88888.00 2014-02-27 03:55:35.750 058 12555.02 26.80 54779.35 88888.00 2014-02-27 03:55:35.875 058 12554.98 26.80 54779.38 88888.00 2014-02-27 03:55:36.000 058 12554.90 26.80 54779.40 88888.00 2014-02-27 03:55:36.125 058 12554.88 26.80 54779.38 88888.00 2014-02-27 03:55:36.250 058 12554.98 26.80 54779.38 88888.00 2014-02-27 03:55:36.375 058 12555.10 26.85 54779.38 88888.00 2014-02-27 03:55:36.500 058 12555.08 26.85 54779.38 88888.00 2014-02-27 03:55:36.625 058 12555.02 26.80 54779.38 88888.00 2014-02-27 03:55:36.750 058 12555.00 26.82 54779.38 88888.00 2014-02-27 03:55:36.875 058 12555.02 26.85 54779.38 88888.00 2014-02-27 03:55:37.000 058 12555.00 26.80 54779.35 88888.00 2014-02-27 03:55:37.125 058 12555.05 26.82 54779.38 88888.00 2014-02-27 03:55:37.250 058 12555.02 26.82 54779.35 88888.00 2014-02-27 03:55:37.375 058 12555.05 26.82 54779.35 88888.00 2014-02-27 03:55:37.500 058 12555.08 26.82 54779.35 88888.00 2014-02-27 03:55:37.625 058 12555.08 26.82 54779.35 88888.00 2014-02-27 03:55:37.750 058 12555.05 26.80 54779.35 88888.00 2014-02-27 03:55:37.875 058 12555.02 26.77 54779.35 88888.00 2014-02-27 03:55:38.000 058 12555.00 26.77 54779.35 88888.00 2014-02-27 03:55:38.125 058 12554.98 26.80 54779.35 88888.00 2014-02-27 03:55:38.250 058 12554.98 26.75 54779.35 88888.00 2014-02-27 03:55:38.375 058 12555.02 26.80 54779.35 88888.00 2014-02-27 03:55:38.500 058 12555.05 26.82 54779.40 88888.00 2014-02-27 03:55:38.625 058 12555.08 26.85 54779.40 88888.00 2014-02-27 03:55:38.750 058 12555.10 26.85 54779.43 88888.00 2014-02-27 03:55:38.875 058 12555.10 26.82 54779.43 88888.00 2014-02-27 03:55:39.000 058 12555.10 26.82 54779.40 88888.00 2014-02-27 03:55:39.125 058 12555.12 26.85 54779.38 88888.00 2014-02-27 03:55:39.250 058 12555.17 26.80 54779.38 88888.00 2014-02-27 03:55:39.375 058 12555.15 26.82 54779.38 88888.00 2014-02-27 03:55:39.500 058 12555.10 26.85 54779.38 88888.00 2014-02-27 03:55:39.625 058 12555.10 26.80 54779.35 88888.00 2014-02-27 03:55:39.750 058 12555.10 26.80 54779.32 88888.00 2014-02-27 03:55:39.875 058 12555.02 26.82 54779.35 88888.00 2014-02-27 03:55:40.000 058 12555.05 26.82 54779.35 88888.00 2014-02-27 03:55:40.125 058 12555.17 26.85 54779.35 88888.00 2014-02-27 03:55:40.250 058 12555.25 26.77 54779.32 88888.00 2014-02-27 03:55:40.375 058 12555.25 26.77 54779.32 88888.00 2014-02-27 03:55:40.500 058 12555.17 26.77 54779.35 88888.00 2014-02-27 03:55:40.625 058 12555.15 26.82 54779.35 88888.00 2014-02-27 03:55:40.750 058 12555.15 26.82 54779.35 88888.00 2014-02-27 03:55:40.875 058 12555.12 26.82 54779.35 88888.00 2014-02-27 03:55:41.000 058 12555.12 26.82 54779.35 88888.00 2014-02-27 03:55:41.125 058 12555.10 26.82 54779.35 88888.00 2014-02-27 03:55:41.250 058 12555.10 26.80 54779.35 88888.00 2014-02-27 03:55:41.375 058 12555.20 26.85 54779.35 88888.00 2014-02-27 03:55:41.500 058 12555.20 26.85 54779.35 88888.00 2014-02-27 03:55:41.625 058 12555.15 26.85 54779.32 88888.00 2014-02-27 03:55:41.750 058 12555.12 26.82 54779.32 88888.00 2014-02-27 03:55:41.875 058 12555.08 26.82 54779.35 88888.00 2014-02-27 03:55:42.000 058 12555.08 26.82 54779.35 88888.00 2014-02-27 03:55:42.125 058 12555.10 26.82 54779.38 88888.00 2014-02-27 03:55:42.250 058 12555.10 26.80 54779.38 88888.00 2014-02-27 03:55:42.375 058 12555.17 26.82 54779.35 88888.00 2014-02-27 03:55:42.500 058 12555.08 26.85 54779.32 88888.00 2014-02-27 03:55:42.625 058 12555.10 26.88 54779.35 88888.00 2014-02-27 03:55:42.750 058 12555.15 26.85 54779.35 88888.00 2014-02-27 03:55:42.875 058 12555.20 26.80 54779.35 88888.00 2014-02-27 03:55:43.000 058 12555.23 26.82 54779.35 88888.00 2014-02-27 03:55:43.125 058 12555.20 26.88 54779.38 88888.00 2014-02-27 03:55:43.250 058 12555.17 26.85 54779.38 88888.00 2014-02-27 03:55:43.375 058 12555.15 26.85 54779.38 88888.00 2014-02-27 03:55:43.500 058 12555.12 26.88 54779.38 88888.00 2014-02-27 03:55:43.625 058 12555.17 26.88 54779.35 88888.00 2014-02-27 03:55:43.750 058 12555.20 26.88 54779.35 88888.00 2014-02-27 03:55:43.875 058 12555.20 26.85 54779.35 88888.00 2014-02-27 03:55:44.000 058 12555.20 26.85 54779.32 88888.00 2014-02-27 03:55:44.125 058 12555.20 26.85 54779.30 88888.00 2014-02-27 03:55:44.250 058 12555.15 26.88 54779.35 88888.00 2014-02-27 03:55:44.375 058 12555.15 26.90 54779.38 88888.00 2014-02-27 03:55:44.500 058 12555.17 26.90 54779.38 88888.00 2014-02-27 03:55:44.625 058 12555.20 26.90 54779.35 88888.00 2014-02-27 03:55:44.750 058 12555.17 26.85 54779.32 88888.00 2014-02-27 03:55:44.875 058 12555.15 26.85 54779.32 88888.00 2014-02-27 03:55:45.000 058 12555.12 26.80 54779.30 88888.00 2014-02-27 03:55:45.125 058 12555.17 26.80 54779.30 88888.00 2014-02-27 03:55:45.250 058 12555.23 26.82 54779.32 88888.00 2014-02-27 03:55:45.375 058 12555.25 26.85 54779.30 88888.00 2014-02-27 03:55:45.500 058 12555.20 26.85 54779.30 88888.00 2014-02-27 03:55:45.625 058 12555.15 26.85 54779.30 88888.00 2014-02-27 03:55:45.750 058 12555.15 26.82 54779.30 88888.00 2014-02-27 03:55:45.875 058 12555.20 26.85 54779.35 88888.00 2014-02-27 03:55:46.000 058 12555.23 26.85 54779.30 88888.00 2014-02-27 03:55:46.125 058 12555.23 26.82 54779.32 88888.00 2014-02-27 03:55:46.250 058 12555.20 26.82 54779.32 88888.00 2014-02-27 03:55:46.375 058 12555.25 26.82 54779.35 88888.00 2014-02-27 03:55:46.500 058 12555.20 26.82 54779.35 88888.00 2014-02-27 03:55:46.625 058 12555.15 26.85 54779.32 88888.00 2014-02-27 03:55:46.750 058 12555.10 26.88 54779.35 88888.00 2014-02-27 03:55:46.875 058 12555.17 26.88 54779.35 88888.00 2014-02-27 03:55:47.000 058 12555.25 26.88 54779.35 88888.00 2014-02-27 03:55:47.125 058 12555.25 26.85 54779.32 88888.00 2014-02-27 03:55:47.250 058 12555.23 26.82 54779.35 88888.00 2014-02-27 03:55:47.375 058 12555.20 26.82 54779.35 88888.00 2014-02-27 03:55:47.500 058 12555.23 26.85 54779.35 88888.00 2014-02-27 03:55:47.625 058 12555.23 26.88 54779.32 88888.00 2014-02-27 03:55:47.750 058 12555.17 26.85 54779.32 88888.00 2014-02-27 03:55:47.875 058 12555.15 26.82 54779.35 88888.00 2014-02-27 03:55:48.000 058 12555.15 26.82 54779.35 88888.00 2014-02-27 03:55:48.125 058 12555.17 26.85 54779.35 88888.00 2014-02-27 03:55:48.250 058 12555.17 26.82 54779.32 88888.00 2014-02-27 03:55:48.375 058 12555.17 26.85 54779.32 88888.00 2014-02-27 03:55:48.500 058 12555.15 26.82 54779.32 88888.00 2014-02-27 03:55:48.625 058 12555.15 26.82 54779.35 88888.00 2014-02-27 03:55:48.750 058 12555.10 26.85 54779.35 88888.00 2014-02-27 03:55:48.875 058 12555.08 26.85 54779.35 88888.00 2014-02-27 03:55:49.000 058 12555.10 26.82 54779.32 88888.00 2014-02-27 03:55:49.125 058 12555.10 26.85 54779.35 88888.00 2014-02-27 03:55:49.250 058 12555.02 26.82 54779.32 88888.00 2014-02-27 03:55:49.375 058 12555.08 26.85 54779.32 88888.00 2014-02-27 03:55:49.500 058 12555.10 26.85 54779.32 88888.00 2014-02-27 03:55:49.625 058 12555.10 26.85 54779.32 88888.00 2014-02-27 03:55:49.750 058 12555.10 26.85 54779.32 88888.00 2014-02-27 03:55:49.875 058 12555.12 26.82 54779.32 88888.00 2014-02-27 03:55:50.000 058 12555.10 26.82 54779.32 88888.00 2014-02-27 03:55:50.125 058 12555.05 26.82 54779.32 88888.00 2014-02-27 03:55:50.250 058 12555.05 26.82 54779.32 88888.00 2014-02-27 03:55:50.375 058 12555.17 26.80 54779.30 88888.00 2014-02-27 03:55:50.500 058 12555.15 26.85 54779.32 88888.00 2014-02-27 03:55:50.625 058 12555.08 26.88 54779.32 88888.00 2014-02-27 03:55:50.750 058 12555.10 26.88 54779.32 88888.00 2014-02-27 03:55:50.875 058 12555.15 26.82 54779.32 88888.00 2014-02-27 03:55:51.000 058 12555.12 26.82 54779.28 88888.00 2014-02-27 03:55:51.125 058 12555.05 26.82 54779.30 88888.00 2014-02-27 03:55:51.250 058 12555.05 26.82 54779.32 88888.00 2014-02-27 03:55:51.375 058 12555.10 26.85 54779.32 88888.00 2014-02-27 03:55:51.500 058 12555.08 26.85 54779.32 88888.00 2014-02-27 03:55:51.625 058 12555.05 26.82 54779.30 88888.00 2014-02-27 03:55:51.750 058 12555.05 26.82 54779.32 88888.00 2014-02-27 03:55:51.875 058 12555.05 26.85 54779.30 88888.00 2014-02-27 03:55:52.000 058 12555.05 26.82 54779.30 88888.00 2014-02-27 03:55:52.125 058 12555.12 26.88 54779.30 88888.00 2014-02-27 03:55:52.250 058 12555.08 26.82 54779.30 88888.00 2014-02-27 03:55:52.375 058 12555.08 26.88 54779.32 88888.00 2014-02-27 03:55:52.500 058 12555.08 26.85 54779.30 88888.00 2014-02-27 03:55:52.625 058 12555.10 26.88 54779.30 88888.00 2014-02-27 03:55:52.750 058 12555.12 26.93 54779.30 88888.00 2014-02-27 03:55:52.875 058 12555.08 26.88 54779.30 88888.00 2014-02-27 03:55:53.000 058 12555.10 26.85 54779.28 88888.00 2014-02-27 03:55:53.125 058 12555.12 26.88 54779.30 88888.00 2014-02-27 03:55:53.250 058 12555.08 26.88 54779.28 88888.00 2014-02-27 03:55:53.375 058 12555.08 26.85 54779.28 88888.00 2014-02-27 03:55:53.500 058 12555.05 26.85 54779.28 88888.00 2014-02-27 03:55:53.625 058 12555.02 26.88 54779.28 88888.00 2014-02-27 03:55:53.750 058 12555.05 26.88 54779.30 88888.00 2014-02-27 03:55:53.875 058 12555.08 26.85 54779.32 88888.00 2014-02-27 03:55:54.000 058 12555.17 26.82 54779.32 88888.00 2014-02-27 03:55:54.125 058 12555.20 26.85 54779.32 88888.00 2014-02-27 03:55:54.250 058 12555.15 26.85 54779.35 88888.00 2014-02-27 03:55:54.375 058 12555.12 26.85 54779.30 88888.00 2014-02-27 03:55:54.500 058 12555.12 26.88 54779.30 88888.00 2014-02-27 03:55:54.625 058 12555.15 26.85 54779.30 88888.00 2014-02-27 03:55:54.750 058 12555.15 26.85 54779.30 88888.00 2014-02-27 03:55:54.875 058 12555.15 26.85 54779.30 88888.00 2014-02-27 03:55:55.000 058 12555.17 26.80 54779.30 88888.00 2014-02-27 03:55:55.125 058 12555.15 26.80 54779.30 88888.00 2014-02-27 03:55:55.250 058 12555.08 26.85 54779.30 88888.00 2014-02-27 03:55:55.375 058 12555.15 26.88 54779.30 88888.00 2014-02-27 03:55:55.500 058 12555.15 26.88 54779.30 88888.00 2014-02-27 03:55:55.625 058 12555.15 26.82 54779.30 88888.00 2014-02-27 03:55:55.750 058 12555.20 26.82 54779.30 88888.00 2014-02-27 03:55:55.875 058 12555.15 26.82 54779.32 88888.00 2014-02-27 03:55:56.000 058 12555.17 26.85 54779.32 88888.00 2014-02-27 03:55:56.125 058 12555.20 26.82 54779.35 88888.00 2014-02-27 03:55:56.250 058 12555.10 26.80 54779.32 88888.00 2014-02-27 03:55:56.375 058 12555.12 26.82 54779.30 88888.00 2014-02-27 03:55:56.500 058 12555.17 26.88 54779.32 88888.00 2014-02-27 03:55:56.625 058 12555.17 26.88 54779.35 88888.00 2014-02-27 03:55:56.750 058 12555.15 26.85 54779.32 88888.00 2014-02-27 03:55:56.875 058 12555.17 26.90 54779.30 88888.00 2014-02-27 03:55:57.000 058 12555.20 26.85 54779.30 88888.00 2014-02-27 03:55:57.125 058 12555.12 26.85 54779.32 88888.00 2014-02-27 03:55:57.250 058 12555.02 26.82 54779.32 88888.00 2014-02-27 03:55:57.375 058 12555.05 26.82 54779.30 88888.00 2014-02-27 03:55:57.500 058 12555.10 26.85 54779.32 88888.00 2014-02-27 03:55:57.625 058 12555.10 26.85 54779.32 88888.00 2014-02-27 03:55:57.750 058 12555.12 26.85 54779.32 88888.00 2014-02-27 03:55:57.875 058 12555.12 26.85 54779.32 88888.00 2014-02-27 03:55:58.000 058 12555.15 26.85 54779.35 88888.00 2014-02-27 03:55:58.125 058 12555.17 26.90 54779.35 88888.00 2014-02-27 03:55:58.250 058 12555.15 26.88 54779.32 88888.00 2014-02-27 03:55:58.375 058 12555.17 26.88 54779.32 88888.00 2014-02-27 03:55:58.500 058 12555.12 26.90 54779.35 88888.00 2014-02-27 03:55:58.625 058 12555.08 26.88 54779.32 88888.00 2014-02-27 03:55:58.750 058 12555.08 26.88 54779.30 88888.00 2014-02-27 03:55:58.875 058 12555.12 26.85 54779.32 88888.00 2014-02-27 03:55:59.000 058 12555.12 26.85 54779.30 88888.00 2014-02-27 03:55:59.125 058 12555.15 26.88 54779.32 88888.00 2014-02-27 03:55:59.250 058 12555.15 26.85 54779.32 88888.00 2014-02-27 03:55:59.375 058 12555.15 26.85 54779.32 88888.00 2014-02-27 03:55:59.500 058 12555.17 26.88 54779.35 88888.00 2014-02-27 03:55:59.625 058 12555.20 26.90 54779.38 88888.00 2014-02-27 03:55:59.750 058 12555.17 26.90 54779.35 88888.00 2014-02-27 03:55:59.875 058 12555.12 26.85 54779.35 88888.00 2014-02-27 03:56:00.000 058 12555.15 26.88 54779.32 88888.00 2014-02-27 03:56:00.125 058 12555.20 26.88 54779.35 88888.00 2014-02-27 03:56:00.250 058 12555.17 26.90 54779.32 88888.00 2014-02-27 03:56:00.375 058 12555.15 26.88 54779.32 88888.00 2014-02-27 03:56:00.500 058 12555.10 26.88 54779.30 88888.00 2014-02-27 03:56:00.625 058 12555.17 26.88 54779.32 88888.00 2014-02-27 03:56:00.750 058 12555.23 26.90 54779.32 88888.00 2014-02-27 03:56:00.875 058 12555.23 26.88 54779.30 88888.00 2014-02-27 03:56:01.000 058 12555.23 26.85 54779.28 88888.00 2014-02-27 03:56:01.125 058 12555.20 26.85 54779.30 88888.00 2014-02-27 03:56:01.250 058 12555.17 26.82 54779.30 88888.00 2014-02-27 03:56:01.375 058 12555.17 26.88 54779.30 88888.00 2014-02-27 03:56:01.500 058 12555.17 26.90 54779.35 88888.00 2014-02-27 03:56:01.625 058 12555.17 26.93 54779.32 88888.00 2014-02-27 03:56:01.750 058 12555.15 26.88 54779.32 88888.00 2014-02-27 03:56:01.875 058 12555.17 26.93 54779.30 88888.00 2014-02-27 03:56:02.000 058 12555.15 26.88 54779.30 88888.00 2014-02-27 03:56:02.125 058 12555.08 26.88 54779.32 88888.00 2014-02-27 03:56:02.250 058 12555.10 26.88 54779.30 88888.00 2014-02-27 03:56:02.375 058 12555.15 26.90 54779.28 88888.00 2014-02-27 03:56:02.500 058 12555.20 26.85 54779.30 88888.00 2014-02-27 03:56:02.625 058 12555.17 26.88 54779.28 88888.00 2014-02-27 03:56:02.750 058 12555.17 26.88 54779.25 88888.00 2014-02-27 03:56:02.875 058 12555.17 26.85 54779.25 88888.00 2014-02-27 03:56:03.000 058 12555.25 26.85 54779.28 88888.00 2014-02-27 03:56:03.125 058 12555.27 26.88 54779.30 88888.00 2014-02-27 03:56:03.250 058 12555.30 26.85 54779.30 88888.00 2014-02-27 03:56:03.375 058 12555.27 26.88 54779.30 88888.00 2014-02-27 03:56:03.500 058 12555.27 26.85 54779.28 88888.00 2014-02-27 03:56:03.625 058 12555.25 26.90 54779.28 88888.00 2014-02-27 03:56:03.750 058 12555.20 26.90 54779.28 88888.00 2014-02-27 03:56:03.875 058 12555.15 26.88 54779.28 88888.00 2014-02-27 03:56:04.000 058 12555.15 26.85 54779.28 88888.00 2014-02-27 03:56:04.125 058 12555.15 26.88 54779.28 88888.00 2014-02-27 03:56:04.250 058 12555.10 26.90 54779.28 88888.00 2014-02-27 03:56:04.375 058 12555.17 26.90 54779.28 88888.00 2014-02-27 03:56:04.500 058 12555.17 26.88 54779.25 88888.00 2014-02-27 03:56:04.625 058 12555.10 26.90 54779.28 88888.00 2014-02-27 03:56:04.750 058 12555.05 26.93 54779.30 88888.00 2014-02-27 03:56:04.875 058 12555.02 26.93 54779.28 88888.00 2014-02-27 03:56:05.000 058 12555.08 26.90 54779.25 88888.00 2014-02-27 03:56:05.125 058 12555.10 26.90 54779.25 88888.00 2014-02-27 03:56:05.250 058 12555.17 26.88 54779.28 88888.00 2014-02-27 03:56:05.375 058 12555.23 26.88 54779.25 88888.00 2014-02-27 03:56:05.500 058 12555.25 26.90 54779.25 88888.00 2014-02-27 03:56:05.625 058 12555.23 26.90 54779.28 88888.00 2014-02-27 03:56:05.750 058 12555.23 26.95 54779.28 88888.00 2014-02-27 03:56:05.875 058 12555.23 26.95 54779.28 88888.00 2014-02-27 03:56:06.000 058 12555.23 26.90 54779.25 88888.00 2014-02-27 03:56:06.125 058 12555.17 26.88 54779.28 88888.00 2014-02-27 03:56:06.250 058 12555.10 26.88 54779.25 88888.00 2014-02-27 03:56:06.375 058 12555.08 26.93 54779.25 88888.00 2014-02-27 03:56:06.500 058 12555.08 26.88 54779.25 88888.00 2014-02-27 03:56:06.625 058 12555.08 26.90 54779.28 88888.00 2014-02-27 03:56:06.750 058 12555.10 26.93 54779.25 88888.00 2014-02-27 03:56:06.875 058 12555.10 26.90 54779.25 88888.00 2014-02-27 03:56:07.000 058 12555.08 26.88 54779.25 88888.00 2014-02-27 03:56:07.125 058 12555.08 26.90 54779.28 88888.00 2014-02-27 03:56:07.250 058 12555.12 26.93 54779.28 88888.00 2014-02-27 03:56:07.375 058 12555.17 26.95 54779.28 88888.00 2014-02-27 03:56:07.500 058 12555.15 26.90 54779.28 88888.00 2014-02-27 03:56:07.625 058 12555.12 26.88 54779.25 88888.00 2014-02-27 03:56:07.750 058 12555.05 26.90 54779.28 88888.00 2014-02-27 03:56:07.875 058 12555.05 26.90 54779.28 88888.00 2014-02-27 03:56:08.000 058 12555.10 26.90 54779.30 88888.00 2014-02-27 03:56:08.125 058 12555.15 26.93 54779.32 88888.00 2014-02-27 03:56:08.250 058 12555.12 26.90 54779.35 88888.00 2014-02-27 03:56:08.375 058 12555.15 26.90 54779.32 88888.00 2014-02-27 03:56:08.500 058 12555.15 26.90 54779.30 88888.00 2014-02-27 03:56:08.625 058 12555.15 26.93 54779.32 88888.00 2014-02-27 03:56:08.750 058 12555.20 26.93 54779.32 88888.00 2014-02-27 03:56:08.875 058 12555.20 26.93 54779.32 88888.00 2014-02-27 03:56:09.000 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:09.125 058 12555.17 26.93 54779.30 88888.00 2014-02-27 03:56:09.250 058 12555.17 26.95 54779.32 88888.00 2014-02-27 03:56:09.375 058 12555.20 26.95 54779.30 88888.00 2014-02-27 03:56:09.500 058 12555.20 26.93 54779.30 88888.00 2014-02-27 03:56:09.625 058 12555.23 26.93 54779.30 88888.00 2014-02-27 03:56:09.750 058 12555.20 26.93 54779.30 88888.00 2014-02-27 03:56:09.875 058 12555.15 26.93 54779.32 88888.00 2014-02-27 03:56:10.000 058 12555.17 26.93 54779.32 88888.00 2014-02-27 03:56:10.125 058 12555.23 26.95 54779.32 88888.00 2014-02-27 03:56:10.250 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:10.375 058 12555.17 26.95 54779.30 88888.00 2014-02-27 03:56:10.500 058 12555.12 26.93 54779.30 88888.00 2014-02-27 03:56:10.625 058 12555.15 26.95 54779.32 88888.00 2014-02-27 03:56:10.750 058 12555.15 26.98 54779.32 88888.00 2014-02-27 03:56:10.875 058 12555.12 27.00 54779.30 88888.00 2014-02-27 03:56:11.000 058 12555.10 26.98 54779.28 88888.00 2014-02-27 03:56:11.125 058 12555.08 26.98 54779.28 88888.00 2014-02-27 03:56:11.250 058 12555.02 26.95 54779.32 88888.00 2014-02-27 03:56:11.375 058 12555.05 26.95 54779.32 88888.00 2014-02-27 03:56:11.500 058 12555.05 26.93 54779.30 88888.00 2014-02-27 03:56:11.625 058 12555.08 26.93 54779.32 88888.00 2014-02-27 03:56:11.750 058 12555.12 26.95 54779.32 88888.00 2014-02-27 03:56:11.875 058 12555.10 26.95 54779.30 88888.00 2014-02-27 03:56:12.000 058 12555.12 26.98 54779.28 88888.00 2014-02-27 03:56:12.125 058 12555.12 26.98 54779.30 88888.00 2014-02-27 03:56:12.250 058 12555.10 26.93 54779.30 88888.00 2014-02-27 03:56:12.375 058 12555.12 26.90 54779.30 88888.00 2014-02-27 03:56:12.500 058 12555.08 26.93 54779.30 88888.00 2014-02-27 03:56:12.625 058 12555.05 26.93 54779.30 88888.00 2014-02-27 03:56:12.750 058 12555.10 26.95 54779.30 88888.00 2014-02-27 03:56:12.875 058 12555.15 26.95 54779.30 88888.00 2014-02-27 03:56:13.000 058 12555.15 26.93 54779.30 88888.00 2014-02-27 03:56:13.125 058 12555.12 26.93 54779.28 88888.00 2014-02-27 03:56:13.250 058 12555.12 26.93 54779.30 88888.00 2014-02-27 03:56:13.375 058 12555.23 26.95 54779.30 88888.00 2014-02-27 03:56:13.500 058 12555.20 26.95 54779.28 88888.00 2014-02-27 03:56:13.625 058 12555.17 26.95 54779.30 88888.00 2014-02-27 03:56:13.750 058 12555.15 26.98 54779.32 88888.00 2014-02-27 03:56:13.875 058 12555.08 26.95 54779.35 88888.00 2014-02-27 03:56:14.000 058 12555.12 26.95 54779.32 88888.00 2014-02-27 03:56:14.125 058 12555.17 26.95 54779.32 88888.00 2014-02-27 03:56:14.250 058 12555.12 26.93 54779.32 88888.00 2014-02-27 03:56:14.375 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:14.500 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:14.625 058 12555.17 26.93 54779.35 88888.00 2014-02-27 03:56:14.750 058 12555.15 26.93 54779.32 88888.00 2014-02-27 03:56:14.875 058 12555.15 26.93 54779.30 88888.00 2014-02-27 03:56:15.000 058 12555.10 26.95 54779.32 88888.00 2014-02-27 03:56:15.125 058 12555.08 26.95 54779.35 88888.00 2014-02-27 03:56:15.250 058 12555.15 26.93 54779.32 88888.00 2014-02-27 03:56:15.375 058 12555.23 26.93 54779.30 88888.00 2014-02-27 03:56:15.500 058 12555.20 26.98 54779.35 88888.00 2014-02-27 03:56:15.625 058 12555.20 27.00 54779.35 88888.00 2014-02-27 03:56:15.750 058 12555.20 26.95 54779.35 88888.00 2014-02-27 03:56:15.875 058 12555.17 26.95 54779.32 88888.00 2014-02-27 03:56:16.000 058 12555.20 26.95 54779.30 88888.00 2014-02-27 03:56:16.125 058 12555.20 26.98 54779.30 88888.00 2014-02-27 03:56:16.250 058 12555.17 26.98 54779.32 88888.00 2014-02-27 03:56:16.375 058 12555.20 26.95 54779.30 88888.00 2014-02-27 03:56:16.500 058 12555.23 26.95 54779.30 88888.00 2014-02-27 03:56:16.625 058 12555.25 26.93 54779.30 88888.00 2014-02-27 03:56:16.750 058 12555.20 26.93 54779.28 88888.00 2014-02-27 03:56:16.875 058 12555.12 26.95 54779.32 88888.00 2014-02-27 03:56:17.000 058 12555.17 26.98 54779.32 88888.00 2014-02-27 03:56:17.125 058 12555.23 26.93 54779.32 88888.00 2014-02-27 03:56:17.250 058 12555.23 26.95 54779.30 88888.00 2014-02-27 03:56:17.375 058 12555.17 27.00 54779.30 88888.00 2014-02-27 03:56:17.500 058 12555.17 26.95 54779.30 88888.00 2014-02-27 03:56:17.625 058 12555.17 26.93 54779.30 88888.00 2014-02-27 03:56:17.750 058 12555.17 26.93 54779.30 88888.00 2014-02-27 03:56:17.875 058 12555.12 26.95 54779.30 88888.00 2014-02-27 03:56:18.000 058 12555.12 26.90 54779.28 88888.00 2014-02-27 03:56:18.125 058 12555.20 26.95 54779.30 88888.00 2014-02-27 03:56:18.250 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:18.375 058 12555.20 26.95 54779.30 88888.00 2014-02-27 03:56:18.500 058 12555.15 26.93 54779.30 88888.00 2014-02-27 03:56:18.625 058 12555.12 26.93 54779.30 88888.00 2014-02-27 03:56:18.750 058 12555.17 26.98 54779.32 88888.00 2014-02-27 03:56:18.875 058 12555.20 26.98 54779.32 88888.00 2014-02-27 03:56:19.000 058 12555.17 26.90 54779.30 88888.00 2014-02-27 03:56:19.125 058 12555.17 26.90 54779.30 88888.00 2014-02-27 03:56:19.250 058 12555.17 26.90 54779.32 88888.00 2014-02-27 03:56:19.375 058 12555.17 26.95 54779.32 88888.00 2014-02-27 03:56:19.500 058 12555.15 26.98 54779.35 88888.00 2014-02-27 03:56:19.625 058 12555.17 26.95 54779.35 88888.00 2014-02-27 03:56:19.750 058 12555.17 26.95 54779.35 88888.00 2014-02-27 03:56:19.875 058 12555.20 26.98 54779.32 88888.00 2014-02-27 03:56:20.000 058 12555.17 26.95 54779.32 88888.00 2014-02-27 03:56:20.125 058 12555.12 27.00 54779.32 88888.00 2014-02-27 03:56:20.250 058 12555.08 26.95 54779.35 88888.00 2014-02-27 03:56:20.375 058 12555.15 26.93 54779.30 88888.00 2014-02-27 03:56:20.500 058 12555.17 26.95 54779.32 88888.00 2014-02-27 03:56:20.625 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:20.750 058 12555.10 26.95 54779.32 88888.00 2014-02-27 03:56:20.875 058 12555.08 26.93 54779.32 88888.00 2014-02-27 03:56:21.000 058 12555.12 26.90 54779.30 88888.00 2014-02-27 03:56:21.125 058 12555.17 26.95 54779.35 88888.00 2014-02-27 03:56:21.250 058 12555.17 26.95 54779.32 88888.00 2014-02-27 03:56:21.375 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:21.500 058 12555.20 26.98 54779.32 88888.00 2014-02-27 03:56:21.625 058 12555.23 26.98 54779.30 88888.00 2014-02-27 03:56:21.750 058 12555.25 26.98 54779.32 88888.00 2014-02-27 03:56:21.875 058 12555.25 26.98 54779.32 88888.00 2014-02-27 03:56:22.000 058 12555.25 26.95 54779.32 88888.00 2014-02-27 03:56:22.125 058 12555.20 26.98 54779.35 88888.00 2014-02-27 03:56:22.250 058 12555.12 26.98 54779.35 88888.00 2014-02-27 03:56:22.375 058 12555.15 27.02 54779.32 88888.00 2014-02-27 03:56:22.500 058 12555.20 27.02 54779.35 88888.00 2014-02-27 03:56:22.625 058 12555.20 27.00 54779.38 88888.00 2014-02-27 03:56:22.750 058 12555.20 26.98 54779.35 88888.00 2014-02-27 03:56:22.875 058 12555.15 26.98 54779.35 88888.00 2014-02-27 03:56:23.000 058 12555.20 27.00 54779.32 88888.00 2014-02-27 03:56:23.125 058 12555.20 27.00 54779.35 88888.00 2014-02-27 03:56:23.250 058 12555.17 27.00 54779.35 88888.00 2014-02-27 03:56:23.375 058 12555.17 27.00 54779.32 88888.00 2014-02-27 03:56:23.500 058 12555.23 26.98 54779.32 88888.00 2014-02-27 03:56:23.625 058 12555.20 26.98 54779.35 88888.00 2014-02-27 03:56:23.750 058 12555.20 26.95 54779.35 88888.00 2014-02-27 03:56:23.875 058 12555.15 26.93 54779.35 88888.00 2014-02-27 03:56:24.000 058 12555.17 26.95 54779.35 88888.00 2014-02-27 03:56:24.125 058 12555.17 26.98 54779.35 88888.00 2014-02-27 03:56:24.250 058 12555.17 26.98 54779.35 88888.00 2014-02-27 03:56:24.375 058 12555.23 26.95 54779.32 88888.00 2014-02-27 03:56:24.500 058 12555.23 26.98 54779.35 88888.00 2014-02-27 03:56:24.625 058 12555.23 26.98 54779.35 88888.00 2014-02-27 03:56:24.750 058 12555.27 27.00 54779.35 88888.00 2014-02-27 03:56:24.875 058 12555.27 26.98 54779.35 88888.00 2014-02-27 03:56:25.000 058 12555.30 26.98 54779.30 88888.00 2014-02-27 03:56:25.125 058 12555.27 26.98 54779.32 88888.00 2014-02-27 03:56:25.250 058 12555.20 26.98 54779.32 88888.00 2014-02-27 03:56:25.375 058 12555.23 27.02 54779.35 88888.00 2014-02-27 03:56:25.500 058 12555.25 27.02 54779.35 88888.00 2014-02-27 03:56:25.625 058 12555.25 27.00 54779.32 88888.00 2014-02-27 03:56:25.750 058 12555.25 27.00 54779.32 88888.00 2014-02-27 03:56:25.875 058 12555.25 27.00 54779.35 88888.00 2014-02-27 03:56:26.000 058 12555.30 26.98 54779.32 88888.00 2014-02-27 03:56:26.125 058 12555.33 26.95 54779.32 88888.00 2014-02-27 03:56:26.250 058 12555.23 26.98 54779.32 88888.00 2014-02-27 03:56:26.375 058 12555.27 26.98 54779.32 88888.00 2014-02-27 03:56:26.500 058 12555.27 26.98 54779.30 88888.00 2014-02-27 03:56:26.625 058 12555.30 26.98 54779.32 88888.00 2014-02-27 03:56:26.750 058 12555.30 27.02 54779.35 88888.00 2014-02-27 03:56:26.875 058 12555.30 27.02 54779.35 88888.00 2014-02-27 03:56:27.000 058 12555.27 27.00 54779.35 88888.00 2014-02-27 03:56:27.125 058 12555.23 27.00 54779.35 88888.00 2014-02-27 03:56:27.250 058 12555.23 27.00 54779.35 88888.00 2014-02-27 03:56:27.375 058 12555.27 27.02 54779.35 88888.00 2014-02-27 03:56:27.500 058 12555.25 27.02 54779.35 88888.00 2014-02-27 03:56:27.625 058 12555.20 27.02 54779.35 88888.00 2014-02-27 03:56:27.750 058 12555.17 27.02 54779.32 88888.00 2014-02-27 03:56:27.875 058 12555.15 27.00 54779.32 88888.00 2014-02-27 03:56:28.000 058 12555.12 26.98 54779.30 88888.00 2014-02-27 03:56:28.125 058 12555.20 26.98 54779.30 88888.00 2014-02-27 03:56:28.250 058 12555.17 27.00 54779.32 88888.00 2014-02-27 03:56:28.375 058 12555.17 27.02 54779.32 88888.00 2014-02-27 03:56:28.500 058 12555.17 27.00 54779.35 88888.00 2014-02-27 03:56:28.625 058 12555.17 27.00 54779.35 88888.00 2014-02-27 03:56:28.750 058 12555.20 27.00 54779.32 88888.00 2014-02-27 03:56:28.875 058 12555.27 27.00 54779.32 88888.00 2014-02-27 03:56:29.000 058 12555.30 27.00 54779.35 88888.00 2014-02-27 03:56:29.125 058 12555.27 27.00 54779.35 88888.00 2014-02-27 03:56:29.250 058 12555.25 26.98 54779.35 88888.00 2014-02-27 03:56:29.375 058 12555.20 26.98 54779.35 88888.00 2014-02-27 03:56:29.500 058 12555.23 27.02 54779.35 88888.00 2014-02-27 03:56:29.625 058 12555.27 27.05 54779.35 88888.00 2014-02-27 03:56:29.750 058 12555.25 27.00 54779.32 88888.00 2014-02-27 03:56:29.875 058 12555.17 26.95 54779.35 88888.00 2014-02-27 03:56:30.000 058 12555.20 26.98 54779.30 88888.00 2014-02-27 03:56:30.125 058 12555.20 26.98 54779.32 88888.00 2014-02-27 03:56:30.250 058 12555.20 26.98 54779.32 88888.00 2014-02-27 03:56:30.375 058 12555.23 26.98 54779.32 88888.00 2014-02-27 03:56:30.500 058 12555.23 26.95 54779.35 88888.00 2014-02-27 03:56:30.625 058 12555.23 26.98 54779.30 88888.00 2014-02-27 03:56:30.750 058 12555.23 27.00 54779.32 88888.00 2014-02-27 03:56:30.875 058 12555.27 27.00 54779.35 88888.00 2014-02-27 03:56:31.000 058 12555.30 27.00 54779.32 88888.00 2014-02-27 03:56:31.125 058 12555.23 26.98 54779.30 88888.00 2014-02-27 03:56:31.250 058 12555.10 26.95 54779.30 88888.00 2014-02-27 03:56:31.375 058 12555.12 26.98 54779.30 88888.00 2014-02-27 03:56:31.500 058 12555.12 27.00 54779.32 88888.00 2014-02-27 03:56:31.625 058 12555.15 27.02 54779.32 88888.00 2014-02-27 03:56:31.750 058 12555.15 27.00 54779.32 88888.00 2014-02-27 03:56:31.875 058 12555.15 27.00 54779.30 88888.00 2014-02-27 03:56:32.000 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:32.125 058 12555.20 26.95 54779.32 88888.00 2014-02-27 03:56:32.250 058 12555.25 26.98 54779.32 88888.00 2014-02-27 03:56:32.375 058 12555.27 26.98 54779.35 88888.00 2014-02-27 03:56:32.500 058 12555.25 27.00 54779.35 88888.00 2014-02-27 03:56:32.625 058 12555.23 27.00 54779.30 88888.00 2014-02-27 03:56:32.750 058 12555.23 27.00 54779.30 88888.00 2014-02-27 03:56:32.875 058 12555.23 27.02 54779.32 88888.00 2014-02-27 03:56:33.000 058 12555.25 27.00 54779.32 88888.00 2014-02-27 03:56:33.125 058 12555.27 27.00 54779.30 88888.00 2014-02-27 03:56:33.250 058 12555.27 27.00 54779.30 88888.00 2014-02-27 03:56:33.375 058 12555.33 27.05 54779.32 88888.00 2014-02-27 03:56:33.500 058 12555.30 27.02 54779.32 88888.00 2014-02-27 03:56:33.625 058 12555.30 27.00 54779.30 88888.00 2014-02-27 03:56:33.750 058 12555.27 27.00 54779.30 88888.00 2014-02-27 03:56:33.875 058 12555.23 27.00 54779.30 88888.00 2014-02-27 03:56:34.000 058 12555.20 27.00 54779.32 88888.00 2014-02-27 03:56:34.125 058 12555.27 27.02 54779.35 88888.00 2014-02-27 03:56:34.250 058 12555.23 27.02 54779.35 88888.00 2014-02-27 03:56:34.375 058 12555.20 27.02 54779.38 88888.00 2014-02-27 03:56:34.500 058 12555.23 27.02 54779.38 88888.00 2014-02-27 03:56:34.625 058 12555.23 27.02 54779.35 88888.00 2014-02-27 03:56:34.750 058 12555.25 27.02 54779.35 88888.00 2014-02-27 03:56:34.875 058 12555.30 27.00 54779.38 88888.00 2014-02-27 03:56:35.000 058 12555.30 27.00 54779.35 88888.00 2014-02-27 03:56:35.125 058 12555.27 27.05 54779.35 88888.00 2014-02-27 03:56:35.250 058 12555.25 27.02 54779.35 88888.00 2014-02-27 03:56:35.375 058 12555.27 27.05 54779.32 88888.00 2014-02-27 03:56:35.500 058 12555.23 27.05 54779.35 88888.00 2014-02-27 03:56:35.625 058 12555.20 27.02 54779.35 88888.00 2014-02-27 03:56:35.750 058 12555.17 27.02 54779.35 88888.00 2014-02-27 03:56:35.875 058 12555.20 27.05 54779.35 88888.00 2014-02-27 03:56:36.000 058 12555.25 27.05 54779.32 88888.00 2014-02-27 03:56:36.125 058 12555.30 27.05 54779.32 88888.00 2014-02-27 03:56:36.250 058 12555.27 27.00 54779.35 88888.00 2014-02-27 03:56:36.375 058 12555.30 27.02 54779.38 88888.00 2014-02-27 03:56:36.500 058 12555.25 27.05 54779.38 88888.00 2014-02-27 03:56:36.625 058 12555.10 27.02 54779.38 88888.00 2014-02-27 03:56:36.750 058 12555.05 27.00 54779.35 88888.00 2014-02-27 03:56:36.875 058 12555.08 27.02 54779.32 88888.00 2014-02-27 03:56:37.000 058 12555.15 27.05 54779.35 88888.00 2014-02-27 03:56:37.125 058 12555.12 27.07 54779.35 88888.00 2014-02-27 03:56:37.250 058 12555.12 27.07 54779.35 88888.00 2014-02-27 03:56:37.375 058 12555.15 27.05 54779.32 88888.00 2014-02-27 03:56:37.500 058 12555.12 27.05 54779.35 88888.00 2014-02-27 03:56:37.625 058 12555.12 27.07 54779.32 88888.00 2014-02-27 03:56:37.750 058 12555.17 27.05 54779.32 88888.00 2014-02-27 03:56:37.875 058 12555.23 27.07 54779.32 88888.00 2014-02-27 03:56:38.000 058 12555.20 27.07 54779.32 88888.00 2014-02-27 03:56:38.125 058 12555.10 27.07 54779.32 88888.00 2014-02-27 03:56:38.250 058 12555.10 27.02 54779.32 88888.00 2014-02-27 03:56:38.375 058 12555.20 27.07 54779.32 88888.00 2014-02-27 03:56:38.500 058 12555.23 27.07 54779.30 88888.00 2014-02-27 03:56:38.625 058 12555.17 27.05 54779.30 88888.00 2014-02-27 03:56:38.750 058 12555.17 27.05 54779.32 88888.00 2014-02-27 03:56:38.875 058 12555.23 27.05 54779.35 88888.00 2014-02-27 03:56:39.000 058 12555.23 27.00 54779.32 88888.00 2014-02-27 03:56:39.125 058 12555.25 27.05 54779.32 88888.00 2014-02-27 03:56:39.250 058 12555.25 27.07 54779.32 88888.00 2014-02-27 03:56:39.375 058 12555.23 27.10 54779.32 88888.00 2014-02-27 03:56:39.500 058 12555.17 27.10 54779.32 88888.00 2014-02-27 03:56:39.625 058 12555.15 27.10 54779.32 88888.00 2014-02-27 03:56:39.750 058 12555.12 27.10 54779.32 88888.00 2014-02-27 03:56:39.875 058 12555.10 27.05 54779.35 88888.00 2014-02-27 03:56:40.000 058 12555.08 27.10 54779.32 88888.00 2014-02-27 03:56:40.125 058 12555.12 27.10 54779.32 88888.00 2014-02-27 03:56:40.250 058 12555.15 27.07 54779.32 88888.00 2014-02-27 03:56:40.375 058 12555.17 27.07 54779.32 88888.00 2014-02-27 03:56:40.500 058 12555.20 27.10 54779.30 88888.00 2014-02-27 03:56:40.625 058 12555.20 27.07 54779.32 88888.00 2014-02-27 03:56:40.750 058 12555.15 27.07 54779.30 88888.00 2014-02-27 03:56:40.875 058 12555.20 27.05 54779.30 88888.00 2014-02-27 03:56:41.000 058 12555.27 27.07 54779.32 88888.00 2014-02-27 03:56:41.125 058 12555.25 27.07 54779.35 88888.00 2014-02-27 03:56:41.250 058 12555.20 27.07 54779.32 88888.00 2014-02-27 03:56:41.375 058 12555.27 27.10 54779.30 88888.00 2014-02-27 03:56:41.500 058 12555.25 27.10 54779.32 88888.00 2014-02-27 03:56:41.625 058 12555.23 27.07 54779.32 88888.00 2014-02-27 03:56:41.750 058 12555.23 27.07 54779.32 88888.00 2014-02-27 03:56:41.875 058 12555.25 27.12 54779.32 88888.00 2014-02-27 03:56:42.000 058 12555.33 27.15 54779.32 88888.00 2014-02-27 03:56:42.125 058 12555.30 27.12 54779.32 88888.00 2014-02-27 03:56:42.250 058 12555.23 27.07 54779.32 88888.00 2014-02-27 03:56:42.375 058 12555.25 27.10 54779.32 88888.00 2014-02-27 03:56:42.500 058 12555.25 27.12 54779.32 88888.00 2014-02-27 03:56:42.625 058 12555.25 27.12 54779.35 88888.00 2014-02-27 03:56:42.750 058 12555.23 27.12 54779.35 88888.00 2014-02-27 03:56:42.875 058 12555.27 27.10 54779.35 88888.00 2014-02-27 03:56:43.000 058 12555.33 27.10 54779.32 88888.00 2014-02-27 03:56:43.125 058 12555.25 27.07 54779.35 88888.00 2014-02-27 03:56:43.250 058 12555.20 27.05 54779.35 88888.00 2014-02-27 03:56:43.375 058 12555.20 27.07 54779.35 88888.00 2014-02-27 03:56:43.500 058 12555.17 27.07 54779.35 88888.00 2014-02-27 03:56:43.625 058 12555.23 27.07 54779.32 88888.00 2014-02-27 03:56:43.750 058 12555.23 27.07 54779.30 88888.00 2014-02-27 03:56:43.875 058 12555.30 27.12 54779.40 88888.00 2014-02-27 03:56:44.000 058 12555.35 27.15 54779.40 88888.00 2014-02-27 03:56:44.125 058 12555.33 27.12 54779.35 88888.00 2014-02-27 03:56:44.250 058 12555.27 27.12 54779.35 88888.00 2014-02-27 03:56:44.375 058 12555.30 27.15 54779.35 88888.00 2014-02-27 03:56:44.500 058 12555.23 27.15 54779.35 88888.00 2014-02-27 03:56:44.625 058 12555.23 27.10 54779.38 88888.00 2014-02-27 03:56:44.750 058 12555.23 27.12 54779.35 88888.00 2014-02-27 03:56:44.875 058 12555.25 27.12 54779.35 88888.00 2014-02-27 03:56:45.000 058 12555.23 27.10 54779.32 88888.00 2014-02-27 03:56:45.125 058 12555.23 27.10 54779.32 88888.00 2014-02-27 03:56:45.250 058 12555.25 27.10 54779.32 88888.00 2014-02-27 03:56:45.375 058 12555.27 27.10 54779.32 88888.00 2014-02-27 03:56:45.500 058 12555.25 27.10 54779.32 88888.00 2014-02-27 03:56:45.625 058 12555.23 27.10 54779.32 88888.00 2014-02-27 03:56:45.750 058 12555.23 27.10 54779.32 88888.00 2014-02-27 03:56:45.875 058 12555.20 27.07 54779.32 88888.00 2014-02-27 03:56:46.000 058 12555.23 27.07 54779.32 88888.00 2014-02-27 03:56:46.125 058 12555.20 27.10 54779.32 88888.00 2014-02-27 03:56:46.250 058 12555.17 27.07 54779.35 88888.00 2014-02-27 03:56:46.375 058 12555.23 27.10 54779.32 88888.00 2014-02-27 03:56:46.500 058 12555.25 27.10 54779.32 88888.00 2014-02-27 03:56:46.625 058 12555.30 27.15 54779.35 88888.00 2014-02-27 03:56:46.750 058 12555.35 27.12 54779.32 88888.00 2014-02-27 03:56:46.875 058 12555.33 27.12 54779.32 88888.00 2014-02-27 03:56:47.000 058 12555.27 27.10 54779.32 88888.00 2014-02-27 03:56:47.125 058 12555.25 27.15 54779.35 88888.00 2014-02-27 03:56:47.250 058 12555.25 27.15 54779.35 88888.00 2014-02-27 03:56:47.375 058 12555.35 27.12 54779.35 88888.00 2014-02-27 03:56:47.500 058 12555.30 27.12 54779.35 88888.00 2014-02-27 03:56:47.625 058 12555.30 27.12 54779.35 88888.00 2014-02-27 03:56:47.750 058 12555.30 27.12 54779.35 88888.00 2014-02-27 03:56:47.875 058 12555.35 27.12 54779.35 88888.00 2014-02-27 03:56:48.000 058 12555.35 27.12 54779.32 88888.00 2014-02-27 03:56:48.125 058 12555.30 27.12 54779.32 88888.00 2014-02-27 03:56:48.250 058 12555.30 27.12 54779.32 88888.00 2014-02-27 03:56:48.375 058 12555.33 27.15 54779.30 88888.00 2014-02-27 03:56:48.500 058 12555.38 27.15 54779.32 88888.00 2014-02-27 03:56:48.625 058 12555.30 27.15 54779.32 88888.00 2014-02-27 03:56:48.750 058 12555.23 27.15 54779.32 88888.00 2014-02-27 03:56:48.875 058 12555.27 27.15 54779.32 88888.00 2014-02-27 03:56:49.000 058 12555.30 27.15 54779.32 88888.00 2014-02-27 03:56:49.125 058 12555.30 27.18 54779.35 88888.00 2014-02-27 03:56:49.250 058 12555.30 27.18 54779.38 88888.00 2014-02-27 03:56:49.375 058 12555.35 27.18 54779.35 88888.00 2014-02-27 03:56:49.500 058 12555.33 27.15 54779.35 88888.00 2014-02-27 03:56:49.625 058 12555.30 27.15 54779.32 88888.00 2014-02-27 03:56:49.750 058 12555.27 27.15 54779.32 88888.00 2014-02-27 03:56:49.875 058 12555.27 27.18 54779.32 88888.00 2014-02-27 03:56:50.000 058 12555.27 27.18 54779.35 88888.00 2014-02-27 03:56:50.125 058 12555.33 27.18 54779.35 88888.00 2014-02-27 03:56:50.250 058 12555.25 27.15 54779.38 88888.00 2014-02-27 03:56:50.375 058 12555.23 27.15 54779.35 88888.00 2014-02-27 03:56:50.500 058 12555.23 27.18 54779.35 88888.00 2014-02-27 03:56:50.625 058 12555.25 27.20 54779.35 88888.00 2014-02-27 03:56:50.750 058 12555.27 27.18 54779.32 88888.00 2014-02-27 03:56:50.875 058 12555.27 27.18 54779.35 88888.00 2014-02-27 03:56:51.000 058 12555.25 27.18 54779.32 88888.00 2014-02-27 03:56:51.125 058 12555.25 27.20 54779.32 88888.00 2014-02-27 03:56:51.250 058 12555.25 27.20 54779.35 88888.00 2014-02-27 03:56:51.375 058 12555.25 27.20 54779.32 88888.00 2014-02-27 03:56:51.500 058 12555.27 27.18 54779.32 88888.00 2014-02-27 03:56:51.625 058 12555.25 27.15 54779.30 88888.00 2014-02-27 03:56:51.750 058 12555.20 27.18 54779.32 88888.00 2014-02-27 03:56:51.875 058 12555.25 27.18 54779.35 88888.00 2014-02-27 03:56:52.000 058 12555.23 27.20 54779.35 88888.00 2014-02-27 03:56:52.125 058 12555.27 27.18 54779.32 88888.00 2014-02-27 03:56:52.250 058 12555.25 27.18 54779.32 88888.00 2014-02-27 03:56:52.375 058 12555.25 27.18 54779.32 88888.00 2014-02-27 03:56:52.500 058 12555.25 27.20 54779.32 88888.00 2014-02-27 03:56:52.625 058 12555.23 27.20 54779.35 88888.00 2014-02-27 03:56:52.750 058 12555.20 27.20 54779.32 88888.00 2014-02-27 03:56:52.875 058 12555.20 27.18 54779.32 88888.00 2014-02-27 03:56:53.000 058 12555.27 27.18 54779.32 88888.00 2014-02-27 03:56:53.125 058 12555.30 27.20 54779.32 88888.00 2014-02-27 03:56:53.250 058 12555.27 27.18 54779.32 88888.00 2014-02-27 03:56:53.375 058 12555.20 27.15 54779.32 88888.00 2014-02-27 03:56:53.500 058 12555.23 27.18 54779.32 88888.00 2014-02-27 03:56:53.625 058 12555.27 27.18 54779.35 88888.00 2014-02-27 03:56:53.750 058 12555.30 27.18 54779.35 88888.00 2014-02-27 03:56:53.875 058 12555.30 27.20 54779.32 88888.00 2014-02-27 03:56:54.000 058 12555.25 27.18 54779.30 88888.00 2014-02-27 03:56:54.125 058 12555.17 27.15 54779.32 88888.00 2014-02-27 03:56:54.250 058 12555.12 27.15 54779.32 88888.00 2014-02-27 03:56:54.375 058 12555.17 27.18 54779.35 88888.00 2014-02-27 03:56:54.500 058 12555.17 27.20 54779.32 88888.00 2014-02-27 03:56:54.625 058 12555.17 27.18 54779.35 88888.00 2014-02-27 03:56:54.750 058 12555.20 27.15 54779.32 88888.00 2014-02-27 03:56:54.875 058 12555.17 27.18 54779.35 88888.00 2014-02-27 03:56:55.000 058 12555.15 27.23 54779.35 88888.00 2014-02-27 03:56:55.125 058 12555.17 27.23 54779.35 88888.00 2014-02-27 03:56:55.250 058 12555.17 27.18 54779.32 88888.00 2014-02-27 03:56:55.375 058 12555.23 27.18 54779.30 88888.00 2014-02-27 03:56:55.500 058 12555.27 27.18 54779.30 88888.00 2014-02-27 03:56:55.625 058 12555.23 27.18 54779.30 88888.00 2014-02-27 03:56:55.750 058 12555.12 27.20 54779.32 88888.00 2014-02-27 03:56:55.875 058 12555.08 27.18 54779.32 88888.00 2014-02-27 03:56:56.000 058 12555.15 27.18 54779.30 88888.00 2014-02-27 03:56:56.125 058 12555.20 27.18 54779.32 88888.00 2014-02-27 03:56:56.250 058 12555.20 27.18 54779.32 88888.00 2014-02-27 03:56:56.375 058 12555.23 27.20 54779.32 88888.00 2014-02-27 03:56:56.500 058 12555.20 27.20 54779.32 88888.00 2014-02-27 03:56:56.625 058 12555.23 27.20 54779.32 88888.00 2014-02-27 03:56:56.750 058 12555.23 27.18 54779.32 88888.00 2014-02-27 03:56:56.875 058 12555.20 27.18 54779.32 88888.00 2014-02-27 03:56:57.000 058 12555.20 27.20 54779.32 88888.00 2014-02-27 03:56:57.125 058 12555.20 27.23 54779.35 88888.00 2014-02-27 03:56:57.250 058 12555.17 27.20 54779.35 88888.00 2014-02-27 03:56:57.375 058 12555.20 27.20 54779.32 88888.00 2014-02-27 03:56:57.500 058 12555.20 27.23 54779.35 88888.00 2014-02-27 03:56:57.625 058 12555.17 27.20 54779.35 88888.00 2014-02-27 03:56:57.750 058 12555.20 27.20 54779.32 88888.00 2014-02-27 03:56:57.875 058 12555.20 27.20 54779.32 88888.00 2014-02-27 03:56:58.000 058 12555.25 27.20 54779.32 88888.00 2014-02-27 03:56:58.125 058 12555.27 27.20 54779.35 88888.00 2014-02-27 03:56:58.250 058 12555.25 27.18 54779.35 88888.00 2014-02-27 03:56:58.375 058 12555.23 27.20 54779.35 88888.00 2014-02-27 03:56:58.500 058 12555.20 27.20 54779.32 88888.00 2014-02-27 03:56:58.625 058 12555.17 27.18 54779.32 88888.00 2014-02-27 03:56:58.750 058 12555.15 27.18 54779.35 88888.00 2014-02-27 03:56:58.875 058 12555.20 27.18 54779.32 88888.00 2014-02-27 03:56:59.000 058 12555.23 27.20 54779.32 88888.00 2014-02-27 03:56:59.125 058 12555.23 27.20 54779.35 88888.00 2014-02-27 03:56:59.250 058 12555.20 27.23 54779.32 88888.00 2014-02-27 03:56:59.375 058 12555.25 27.23 54779.32 88888.00 2014-02-27 03:56:59.500 058 12555.25 27.20 54779.30 88888.00 2014-02-27 03:56:59.625 058 12555.25 27.23 54779.30 88888.00 2014-02-27 03:56:59.750 058 12555.23 27.25 54779.32 88888.00 2014-02-27 03:56:59.875 058 12555.20 27.20 54779.30 88888.00 2014-02-27 03:57:00.000 058 12555.27 27.18 54779.30 88888.00 2014-02-27 03:57:00.125 058 12555.30 27.20 54779.32 88888.00 2014-02-27 03:57:00.250 058 12555.27 27.20 54779.30 88888.00 2014-02-27 03:57:00.375 058 12555.27 27.20 54779.30 88888.00 2014-02-27 03:57:00.500 058 12555.25 27.23 54779.32 88888.00 2014-02-27 03:57:00.625 058 12555.30 27.20 54779.32 88888.00 2014-02-27 03:57:00.750 058 12555.30 27.20 54779.30 88888.00 2014-02-27 03:57:00.875 058 12555.27 27.23 54779.30 88888.00 2014-02-27 03:57:01.000 058 12555.25 27.23 54779.30 88888.00 2014-02-27 03:57:01.125 058 12555.25 27.23 54779.30 88888.00 2014-02-27 03:57:01.250 058 12555.25 27.20 54779.30 88888.00 2014-02-27 03:57:01.375 058 12555.27 27.20 54779.28 88888.00 2014-02-27 03:57:01.500 058 12555.30 27.20 54779.28 88888.00 2014-02-27 03:57:01.625 058 12555.33 27.20 54779.30 88888.00 2014-02-27 03:57:01.750 058 12555.25 27.23 54779.32 88888.00 2014-02-27 03:57:01.875 058 12555.27 27.23 54779.32 88888.00 2014-02-27 03:57:02.000 058 12555.30 27.23 54779.32 88888.00 2014-02-27 03:57:02.125 058 12555.27 27.23 54779.35 88888.00 2014-02-27 03:57:02.250 058 12555.23 27.20 54779.32 88888.00 2014-02-27 03:57:02.375 058 12555.23 27.23 54779.32 88888.00 2014-02-27 03:57:02.500 058 12555.25 27.25 54779.30 88888.00 2014-02-27 03:57:02.625 058 12555.25 27.25 54779.30 88888.00 2014-02-27 03:57:02.750 058 12555.25 27.25 54779.30 88888.00 2014-02-27 03:57:02.875 058 12555.30 27.25 54779.32 88888.00 2014-02-27 03:57:03.000 058 12555.33 27.23 54779.30 88888.00 2014-02-27 03:57:03.125 058 12555.30 27.25 54779.30 88888.00 2014-02-27 03:57:03.250 058 12555.25 27.27 54779.30 88888.00 2014-02-27 03:57:03.375 058 12555.23 27.27 54779.30 88888.00 2014-02-27 03:57:03.500 058 12555.23 27.27 54779.30 88888.00 2014-02-27 03:57:03.625 058 12555.23 27.27 54779.30 88888.00 2014-02-27 03:57:03.750 058 12555.23 27.27 54779.32 88888.00 2014-02-27 03:57:03.875 058 12555.23 27.25 54779.32 88888.00 2014-02-27 03:57:04.000 058 12555.20 27.23 54779.30 88888.00 2014-02-27 03:57:04.125 058 12555.23 27.25 54779.35 88888.00 2014-02-27 03:57:04.250 058 12555.23 27.25 54779.32 88888.00 2014-02-27 03:57:04.375 058 12555.25 27.25 54779.30 88888.00 2014-02-27 03:57:04.500 058 12555.20 27.25 54779.30 88888.00 2014-02-27 03:57:04.625 058 12555.23 27.23 54779.30 88888.00 2014-02-27 03:57:04.750 058 12555.27 27.27 54779.35 88888.00 2014-02-27 03:57:04.875 058 12555.30 27.27 54779.30 88888.00 2014-02-27 03:57:05.000 058 12555.30 27.23 54779.28 88888.00 2014-02-27 03:57:05.125 058 12555.30 27.23 54779.30 88888.00 2014-02-27 03:57:05.250 058 12555.27 27.25 54779.30 88888.00 2014-02-27 03:57:05.375 058 12555.27 27.25 54779.30 88888.00 2014-02-27 03:57:05.500 058 12555.27 27.27 54779.30 88888.00 2014-02-27 03:57:05.625 058 12555.33 27.27 54779.30 88888.00 2014-02-27 03:57:05.750 058 12555.25 27.27 54779.30 88888.00 2014-02-27 03:57:05.875 058 12555.23 27.27 54779.32 88888.00 2014-02-27 03:57:06.000 058 12555.25 27.27 54779.30 88888.00 2014-02-27 03:57:06.125 058 12555.33 27.27 54779.32 88888.00 2014-02-27 03:57:06.250 058 12555.27 27.25 54779.32 88888.00 2014-02-27 03:57:06.375 058 12555.27 27.30 54779.30 88888.00 2014-02-27 03:57:06.500 058 12555.27 27.32 54779.30 88888.00 2014-02-27 03:57:06.625 058 12555.33 27.30 54779.32 88888.00 2014-02-27 03:57:06.750 058 12555.33 27.27 54779.30 88888.00 2014-02-27 03:57:06.875 058 12555.33 27.25 54779.30 88888.00 2014-02-27 03:57:07.000 058 12555.30 27.25 54779.28 88888.00 2014-02-27 03:57:07.125 058 12555.27 27.25 54779.30 88888.00 2014-02-27 03:57:07.250 058 12555.25 27.25 54779.32 88888.00 2014-02-27 03:57:07.375 058 12555.25 27.27 54779.32 88888.00 2014-02-27 03:57:07.500 058 12555.25 27.27 54779.32 88888.00 2014-02-27 03:57:07.625 058 12555.23 27.30 54779.32 88888.00 2014-02-27 03:57:07.750 058 12555.25 27.30 54779.32 88888.00 2014-02-27 03:57:07.875 058 12555.30 27.32 54779.32 88888.00 2014-02-27 03:57:08.000 058 12555.25 27.32 54779.32 88888.00 2014-02-27 03:57:08.125 058 12555.20 27.30 54779.32 88888.00 2014-02-27 03:57:08.250 058 12555.20 27.25 54779.35 88888.00 2014-02-27 03:57:08.375 058 12555.25 27.25 54779.32 88888.00 2014-02-27 03:57:08.500 058 12555.25 27.25 54779.35 88888.00 2014-02-27 03:57:08.625 058 12555.25 27.30 54779.35 88888.00 2014-02-27 03:57:08.750 058 12555.23 27.27 54779.35 88888.00 2014-02-27 03:57:08.875 058 12555.25 27.30 54779.35 88888.00 2014-02-27 03:57:09.000 058 12555.27 27.27 54779.35 88888.00 2014-02-27 03:57:09.125 058 12555.33 27.27 54779.35 88888.00 2014-02-27 03:57:09.250 058 12555.25 27.25 54779.32 88888.00 2014-02-27 03:57:09.375 058 12555.25 27.27 54779.32 88888.00 2014-02-27 03:57:09.500 058 12555.23 27.27 54779.30 88888.00 2014-02-27 03:57:09.625 058 12555.20 27.27 54779.32 88888.00 2014-02-27 03:57:09.750 058 12555.20 27.27 54779.35 88888.00 2014-02-27 03:57:09.875 058 12555.25 27.30 54779.35 88888.00 2014-02-27 03:57:10.000 058 12555.25 27.30 54779.35 88888.00 2014-02-27 03:57:10.125 058 12555.20 27.27 54779.35 88888.00 2014-02-27 03:57:10.250 058 12555.20 27.25 54779.35 88888.00 2014-02-27 03:57:10.375 058 12555.33 27.30 54779.32 88888.00 2014-02-27 03:57:10.500 058 12555.33 27.32 54779.30 88888.00 2014-02-27 03:57:10.625 058 12555.27 27.27 54779.30 88888.00 2014-02-27 03:57:10.750 058 12555.23 27.27 54779.30 88888.00 2014-02-27 03:57:10.875 058 12555.20 27.25 54779.32 88888.00 2014-02-27 03:57:11.000 058 12555.17 27.30 54779.32 88888.00 2014-02-27 03:57:11.125 058 12555.15 27.32 54779.32 88888.00 2014-02-27 03:57:11.250 058 12555.15 27.32 54779.32 88888.00 2014-02-27 03:57:11.375 058 12555.27 27.35 54779.35 88888.00 2014-02-27 03:57:11.500 058 12555.30 27.32 54779.35 88888.00 2014-02-27 03:57:11.625 058 12555.27 27.30 54779.32 88888.00 2014-02-27 03:57:11.750 058 12555.23 27.30 54779.30 88888.00 2014-02-27 03:57:11.875 058 12555.23 27.32 54779.30 88888.00 2014-02-27 03:57:12.000 058 12555.15 27.30 54779.30 88888.00 2014-02-27 03:57:12.125 058 12555.12 27.30 54779.30 88888.00 2014-02-27 03:57:12.250 058 12555.17 27.30 54779.32 88888.00 2014-02-27 03:57:12.375 058 12555.25 27.32 54779.30 88888.00 2014-02-27 03:57:12.500 058 12555.25 27.32 54779.32 88888.00 2014-02-27 03:57:12.625 058 12555.20 27.32 54779.30 88888.00 2014-02-27 03:57:12.750 058 12555.23 27.27 54779.32 88888.00 2014-02-27 03:57:12.875 058 12555.25 27.27 54779.30 88888.00 2014-02-27 03:57:13.000 058 12555.30 27.32 54779.30 88888.00 2014-02-27 03:57:13.125 058 12555.38 27.30 54779.32 88888.00 2014-02-27 03:57:13.250 058 12555.40 27.30 54779.32 88888.00 2014-02-27 03:57:13.375 058 12555.38 27.30 54779.30 88888.00 2014-02-27 03:57:13.500 058 12555.35 27.27 54779.30 88888.00 2014-02-27 03:57:13.625 058 12555.38 27.27 54779.30 88888.00 2014-02-27 03:57:13.750 058 12555.38 27.30 54779.28 88888.00 2014-02-27 03:57:13.875 058 12555.35 27.30 54779.28 88888.00 2014-02-27 03:57:14.000 058 12555.38 27.30 54779.28 88888.00 2014-02-27 03:57:14.125 058 12555.35 27.30 54779.25 88888.00 2014-02-27 03:57:14.250 058 12555.35 27.30 54779.30 88888.00 2014-02-27 03:57:14.375 058 12555.33 27.30 54779.30 88888.00 2014-02-27 03:57:14.500 058 12555.27 27.30 54779.30 88888.00 2014-02-27 03:57:14.625 058 12555.25 27.32 54779.32 88888.00 2014-02-27 03:57:14.750 058 12555.30 27.32 54779.32 88888.00 2014-02-27 03:57:14.875 058 12555.23 27.27 54779.28 88888.00 2014-02-27 03:57:15.000 058 12555.17 27.30 54779.28 88888.00 2014-02-27 03:57:15.125 058 12555.20 27.30 54779.30 88888.00 2014-02-27 03:57:15.250 058 12555.20 27.30 54779.30 88888.00 2014-02-27 03:57:15.375 058 12555.23 27.30 54779.30 88888.00 2014-02-27 03:57:15.500 058 12555.27 27.30 54779.30 88888.00 2014-02-27 03:57:15.625 058 12555.35 27.27 54779.28 88888.00 2014-02-27 03:57:15.750 058 12555.33 27.30 54779.28 88888.00 2014-02-27 03:57:15.875 058 12555.25 27.32 54779.28 88888.00 2014-02-27 03:57:16.000 058 12555.23 27.32 54779.30 88888.00 2014-02-27 03:57:16.125 058 12555.25 27.32 54779.30 88888.00 2014-02-27 03:57:16.250 058 12555.20 27.32 54779.32 88888.00 2014-02-27 03:57:16.375 058 12555.25 27.32 54779.30 88888.00 2014-02-27 03:57:16.500 058 12555.23 27.30 54779.30 88888.00 2014-02-27 03:57:16.625 058 12555.25 27.27 54779.28 88888.00 2014-02-27 03:57:16.750 058 12555.27 27.30 54779.28 88888.00 2014-02-27 03:57:16.875 058 12555.27 27.32 54779.30 88888.00 2014-02-27 03:57:17.000 058 12555.25 27.35 54779.30 88888.00 2014-02-27 03:57:17.125 058 12555.30 27.32 54779.30 88888.00 2014-02-27 03:57:17.250 058 12555.30 27.30 54779.32 88888.00 2014-02-27 03:57:17.375 058 12555.30 27.30 54779.30 88888.00 2014-02-27 03:57:17.500 058 12555.25 27.32 54779.30 88888.00 2014-02-27 03:57:17.625 058 12555.27 27.32 54779.30 88888.00 2014-02-27 03:57:17.750 058 12555.30 27.35 54779.30 88888.00 2014-02-27 03:57:17.875 058 12555.27 27.35 54779.32 88888.00 2014-02-27 03:57:18.000 058 12555.25 27.32 54779.30 88888.00 2014-02-27 03:57:18.125 058 12555.25 27.30 54779.28 88888.00 2014-02-27 03:57:18.250 058 12555.27 27.32 54779.30 88888.00 2014-02-27 03:57:18.375 058 12555.33 27.38 54779.30 88888.00 2014-02-27 03:57:18.500 058 12555.30 27.40 54779.30 88888.00 2014-02-27 03:57:18.625 058 12555.30 27.35 54779.30 88888.00 2014-02-27 03:57:18.750 058 12555.27 27.35 54779.30 88888.00 2014-02-27 03:57:18.875 058 12555.33 27.35 54779.30 88888.00 2014-02-27 03:57:19.000 058 12555.35 27.32 54779.30 88888.00 2014-02-27 03:57:19.125 058 12555.33 27.32 54779.30 88888.00 2014-02-27 03:57:19.250 058 12555.27 27.35 54779.32 88888.00 2014-02-27 03:57:19.375 058 12555.30 27.35 54779.32 88888.00 2014-02-27 03:57:19.500 058 12555.25 27.38 54779.32 88888.00 2014-02-27 03:57:19.625 058 12555.20 27.35 54779.28 88888.00 2014-02-27 03:57:19.750 058 12555.15 27.32 54779.28 88888.00 2014-02-27 03:57:19.875 058 12555.17 27.35 54779.28 88888.00 2014-02-27 03:57:20.000 058 12555.17 27.32 54779.25 88888.00 2014-02-27 03:57:20.125 058 12555.15 27.32 54779.22 88888.00 2014-02-27 03:57:20.250 058 12555.17 27.32 54779.25 88888.00 2014-02-27 03:57:20.375 058 12555.23 27.32 54779.28 88888.00 2014-02-27 03:57:20.500 058 12555.17 27.38 54779.28 88888.00 2014-02-27 03:57:20.625 058 12555.23 27.35 54779.30 88888.00 2014-02-27 03:57:20.750 058 12555.23 27.35 54779.28 88888.00 2014-02-27 03:57:20.875 058 12555.23 27.35 54779.28 88888.00 2014-02-27 03:57:21.000 058 12555.23 27.40 54779.30 88888.00 2014-02-27 03:57:21.125 058 12555.23 27.40 54779.30 88888.00 2014-02-27 03:57:21.250 058 12555.23 27.35 54779.30 88888.00 2014-02-27 03:57:21.375 058 12555.30 27.38 54779.30 88888.00 2014-02-27 03:57:21.500 058 12555.33 27.35 54779.30 88888.00 2014-02-27 03:57:21.625 058 12555.30 27.35 54779.28 88888.00 2014-02-27 03:57:21.750 058 12555.25 27.35 54779.28 88888.00 2014-02-27 03:57:21.875 058 12555.25 27.32 54779.28 88888.00 2014-02-27 03:57:22.000 058 12555.23 27.38 54779.28 88888.00 2014-02-27 03:57:22.125 058 12555.25 27.38 54779.28 88888.00 2014-02-27 03:57:22.250 058 12555.25 27.35 54779.28 88888.00 2014-02-27 03:57:22.375 058 12555.25 27.38 54779.28 88888.00 2014-02-27 03:57:22.500 058 12555.20 27.40 54779.32 88888.00 2014-02-27 03:57:22.625 058 12555.20 27.40 54779.32 88888.00 2014-02-27 03:57:22.750 058 12555.25 27.38 54779.30 88888.00 2014-02-27 03:57:22.875 058 12555.27 27.38 54779.28 88888.00 2014-02-27 03:57:23.000 058 12555.33 27.38 54779.28 88888.00 2014-02-27 03:57:23.125 058 12555.27 27.35 54779.30 88888.00 2014-02-27 03:57:23.250 058 12555.25 27.35 54779.32 88888.00 2014-02-27 03:57:23.375 058 12555.27 27.38 54779.32 88888.00 2014-02-27 03:57:23.500 058 12555.25 27.38 54779.32 88888.00 2014-02-27 03:57:23.625 058 12555.25 27.40 54779.32 88888.00 2014-02-27 03:57:23.750 058 12555.23 27.40 54779.32 88888.00 2014-02-27 03:57:23.875 058 12555.20 27.35 54779.30 88888.00 2014-02-27 03:57:24.000 058 12555.17 27.35 54779.28 88888.00 2014-02-27 03:57:24.125 058 12555.15 27.35 54779.30 88888.00 2014-02-27 03:57:24.250 058 12555.17 27.35 54779.30 88888.00 2014-02-27 03:57:24.375 058 12555.20 27.32 54779.30 88888.00 2014-02-27 03:57:24.500 058 12555.17 27.32 54779.30 88888.00 2014-02-27 03:57:24.625 058 12555.27 27.32 54779.30 88888.00 2014-02-27 03:57:24.750 058 12555.33 27.35 54779.32 88888.00 2014-02-27 03:57:24.875 058 12555.30 27.35 54779.30 88888.00 2014-02-27 03:57:25.000 058 12555.30 27.38 54779.30 88888.00 2014-02-27 03:57:25.125 058 12555.27 27.38 54779.32 88888.00 2014-02-27 03:57:25.250 058 12555.20 27.38 54779.30 88888.00 2014-02-27 03:57:25.375 058 12555.20 27.35 54779.30 88888.00 2014-02-27 03:57:25.500 058 12555.15 27.35 54779.32 88888.00 2014-02-27 03:57:25.625 058 12555.15 27.38 54779.32 88888.00 2014-02-27 03:57:25.750 058 12555.15 27.38 54779.30 88888.00 2014-02-27 03:57:25.875 058 12555.17 27.38 54779.32 88888.00 2014-02-27 03:57:26.000 058 12555.20 27.38 54779.30 88888.00 2014-02-27 03:57:26.125 058 12555.25 27.40 54779.30 88888.00 2014-02-27 03:57:26.250 058 12555.23 27.35 54779.30 88888.00 2014-02-27 03:57:26.375 058 12555.30 27.38 54779.30 88888.00 2014-02-27 03:57:26.500 058 12555.35 27.38 54779.32 88888.00 2014-02-27 03:57:26.625 058 12555.30 27.38 54779.30 88888.00 2014-02-27 03:57:26.750 058 12555.27 27.38 54779.30 88888.00 2014-02-27 03:57:26.875 058 12555.30 27.38 54779.30 88888.00 2014-02-27 03:57:27.000 058 12555.33 27.38 54779.32 88888.00 2014-02-27 03:57:27.125 058 12555.30 27.40 54779.32 88888.00 2014-02-27 03:57:27.250 058 12555.27 27.40 54779.32 88888.00 2014-02-27 03:57:27.375 058 12555.27 27.38 54779.32 88888.00 2014-02-27 03:57:27.500 058 12555.25 27.40 54779.32 88888.00 2014-02-27 03:57:27.625 058 12555.23 27.40 54779.32 88888.00 2014-02-27 03:57:27.750 058 12555.15 27.38 54779.30 88888.00 2014-02-27 03:57:27.875 058 12555.10 27.38 54779.30 88888.00 2014-02-27 03:57:28.000 058 12555.23 27.38 54779.28 88888.00 2014-02-27 03:57:28.125 058 12555.25 27.38 54779.30 88888.00 2014-02-27 03:57:28.250 058 12555.20 27.38 54779.30 88888.00 2014-02-27 03:57:28.375 058 12555.23 27.38 54779.30 88888.00 2014-02-27 03:57:28.500 058 12555.20 27.40 54779.30 88888.00 2014-02-27 03:57:28.625 058 12555.23 27.40 54779.28 88888.00 2014-02-27 03:57:28.750 058 12555.20 27.40 54779.28 88888.00 2014-02-27 03:57:28.875 058 12555.20 27.40 54779.30 88888.00 2014-02-27 03:57:29.000 058 12555.27 27.38 54779.32 88888.00 2014-02-27 03:57:29.125 058 12555.35 27.38 54779.30 88888.00 2014-02-27 03:57:29.250 058 12555.27 27.38 54779.30 88888.00 2014-02-27 03:57:29.375 058 12555.27 27.40 54779.30 88888.00 2014-02-27 03:57:29.500 058 12555.27 27.40 54779.30 88888.00 2014-02-27 03:57:29.625 058 12555.23 27.43 54779.30 88888.00 2014-02-27 03:57:29.750 058 12555.23 27.43 54779.30 88888.00 2014-02-27 03:57:29.875 058 12555.23 27.40 54779.35 88888.00 2014-02-27 03:57:30.000 058 12555.17 27.40 54779.32 88888.00 2014-02-27 03:57:30.125 058 12555.25 27.40 54779.32 88888.00 2014-02-27 03:57:30.250 058 12555.25 27.40 54779.32 88888.00 2014-02-27 03:57:30.375 058 12555.23 27.40 54779.32 88888.00 2014-02-27 03:57:30.500 058 12555.23 27.40 54779.32 88888.00 2014-02-27 03:57:30.625 058 12555.23 27.38 54779.32 88888.00 2014-02-27 03:57:30.750 058 12555.17 27.40 54779.35 88888.00 2014-02-27 03:57:30.875 058 12555.25 27.40 54779.32 88888.00 2014-02-27 03:57:31.000 058 12555.35 27.38 54779.30 88888.00 2014-02-27 03:57:31.125 058 12555.38 27.38 54779.30 88888.00 2014-02-27 03:57:31.250 058 12555.27 27.38 54779.30 88888.00 2014-02-27 03:57:31.375 058 12555.25 27.40 54779.32 88888.00 2014-02-27 03:57:31.500 058 12555.27 27.43 54779.32 88888.00 2014-02-27 03:57:31.625 058 12555.35 27.40 54779.32 88888.00 2014-02-27 03:57:31.750 058 12555.33 27.40 54779.32 88888.00 2014-02-27 03:57:31.875 058 12555.33 27.40 54779.32 88888.00 2014-02-27 03:57:32.000 058 12555.30 27.43 54779.30 88888.00 2014-02-27 03:57:32.125 058 12555.17 27.40 54779.32 88888.00 2014-02-27 03:57:32.250 058 12555.17 27.43 54779.32 88888.00 2014-02-27 03:57:32.375 058 12555.25 27.40 54779.28 88888.00 2014-02-27 03:57:32.500 058 12555.27 27.40 54779.32 88888.00 2014-02-27 03:57:32.625 058 12555.27 27.43 54779.35 88888.00 2014-02-27 03:57:32.750 058 12555.20 27.43 54779.35 88888.00 2014-02-27 03:57:32.875 058 12555.20 27.45 54779.35 88888.00 2014-02-27 03:57:33.000 058 12555.25 27.43 54779.32 88888.00 2014-02-27 03:57:33.125 058 12555.27 27.40 54779.32 88888.00 2014-02-27 03:57:33.250 058 12555.30 27.40 54779.32 88888.00 2014-02-27 03:57:33.375 058 12555.35 27.40 54779.32 88888.00 2014-02-27 03:57:33.500 058 12555.33 27.40 54779.32 88888.00 2014-02-27 03:57:33.625 058 12555.27 27.43 54779.32 88888.00 2014-02-27 03:57:33.750 058 12555.30 27.43 54779.35 88888.00 2014-02-27 03:57:33.875 058 12555.30 27.45 54779.35 88888.00 2014-02-27 03:57:34.000 058 12555.27 27.45 54779.32 88888.00 2014-02-27 03:57:34.125 058 12555.27 27.45 54779.32 88888.00 2014-02-27 03:57:34.250 058 12555.25 27.43 54779.32 88888.00 2014-02-27 03:57:34.375 058 12555.27 27.43 54779.30 88888.00 2014-02-27 03:57:34.500 058 12555.17 27.43 54779.30 88888.00 2014-02-27 03:57:34.625 058 12555.17 27.43 54779.32 88888.00 2014-02-27 03:57:34.750 058 12555.17 27.43 54779.35 88888.00 2014-02-27 03:57:34.875 058 12555.17 27.45 54779.32 88888.00 2014-02-27 03:57:35.000 058 12555.20 27.43 54779.32 88888.00 2014-02-27 03:57:35.125 058 12555.23 27.40 54779.35 88888.00 2014-02-27 03:57:35.250 058 12555.25 27.45 54779.35 88888.00 2014-02-27 03:57:35.375 058 12555.25 27.45 54779.35 88888.00 2014-02-27 03:57:35.500 058 12555.20 27.43 54779.32 88888.00 2014-02-27 03:57:35.625 058 12555.20 27.43 54779.32 88888.00 2014-02-27 03:57:35.750 058 12555.12 27.43 54779.35 88888.00 2014-02-27 03:57:35.875 058 12555.25 27.43 54779.35 88888.00 2014-02-27 03:57:36.000 058 12555.33 27.43 54779.32 88888.00 2014-02-27 03:57:36.125 058 12555.35 27.48 54779.35 88888.00 2014-02-27 03:57:36.250 058 12555.25 27.45 54779.35 88888.00 2014-02-27 03:57:36.375 058 12555.23 27.45 54779.35 88888.00 2014-02-27 03:57:36.500 058 12555.20 27.45 54779.32 88888.00 2014-02-27 03:57:36.625 058 12555.25 27.45 54779.35 88888.00 2014-02-27 03:57:36.750 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:57:36.875 058 12555.30 27.48 54779.32 88888.00 2014-02-27 03:57:37.000 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:57:37.125 058 12555.25 27.45 54779.32 88888.00 2014-02-27 03:57:37.250 058 12555.23 27.43 54779.32 88888.00 2014-02-27 03:57:37.375 058 12555.20 27.43 54779.32 88888.00 2014-02-27 03:57:37.500 058 12555.23 27.43 54779.35 88888.00 2014-02-27 03:57:37.625 058 12555.27 27.43 54779.32 88888.00 2014-02-27 03:57:37.750 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:57:37.875 058 12555.25 27.45 54779.32 88888.00 2014-02-27 03:57:38.000 058 12555.23 27.43 54779.35 88888.00 2014-02-27 03:57:38.125 058 12555.23 27.43 54779.32 88888.00 2014-02-27 03:57:38.250 058 12555.23 27.43 54779.32 88888.00 2014-02-27 03:57:38.375 058 12555.27 27.45 54779.32 88888.00 2014-02-27 03:57:38.500 058 12555.30 27.45 54779.35 88888.00 2014-02-27 03:57:38.625 058 12555.27 27.43 54779.35 88888.00 2014-02-27 03:57:38.750 058 12555.27 27.45 54779.35 88888.00 2014-02-27 03:57:38.875 058 12555.30 27.48 54779.32 88888.00 2014-02-27 03:57:39.000 058 12555.27 27.45 54779.32 88888.00 2014-02-27 03:57:39.125 058 12555.23 27.43 54779.35 88888.00 2014-02-27 03:57:39.250 058 12555.23 27.43 54779.38 88888.00 2014-02-27 03:57:39.375 058 12555.30 27.43 54779.35 88888.00 2014-02-27 03:57:39.500 058 12555.30 27.43 54779.35 88888.00 2014-02-27 03:57:39.625 058 12555.25 27.45 54779.35 88888.00 2014-02-27 03:57:39.750 058 12555.25 27.48 54779.35 88888.00 2014-02-27 03:57:39.875 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:57:40.000 058 12555.25 27.45 54779.32 88888.00 2014-02-27 03:57:40.125 058 12555.25 27.45 54779.32 88888.00 2014-02-27 03:57:40.250 058 12555.23 27.45 54779.35 88888.00 2014-02-27 03:57:40.375 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:57:40.500 058 12555.27 27.45 54779.32 88888.00 2014-02-27 03:57:40.625 058 12555.23 27.43 54779.32 88888.00 2014-02-27 03:57:40.750 058 12555.27 27.45 54779.32 88888.00 2014-02-27 03:57:40.875 058 12555.33 27.45 54779.32 88888.00 2014-02-27 03:57:41.000 058 12555.33 27.43 54779.32 88888.00 2014-02-27 03:57:41.125 058 12555.33 27.43 54779.32 88888.00 2014-02-27 03:57:41.250 058 12555.33 27.43 54779.32 88888.00 2014-02-27 03:57:41.375 058 12555.33 27.43 54779.32 88888.00 2014-02-27 03:57:41.500 058 12555.30 27.45 54779.32 88888.00 2014-02-27 03:57:41.625 058 12555.30 27.48 54779.35 88888.00 2014-02-27 03:57:41.750 058 12555.23 27.45 54779.32 88888.00 2014-02-27 03:57:41.875 058 12555.20 27.48 54779.35 88888.00 2014-02-27 03:57:42.000 058 12555.20 27.48 54779.35 88888.00 2014-02-27 03:57:42.125 058 12555.20 27.48 54779.38 88888.00 2014-02-27 03:57:42.250 058 12555.20 27.48 54779.38 88888.00 2014-02-27 03:57:42.375 058 12555.17 27.48 54779.38 88888.00 2014-02-27 03:57:42.500 058 12555.15 27.45 54779.38 88888.00 2014-02-27 03:57:42.625 058 12555.17 27.45 54779.35 88888.00 2014-02-27 03:57:42.750 058 12555.20 27.45 54779.35 88888.00 2014-02-27 03:57:42.875 058 12555.25 27.45 54779.35 88888.00 2014-02-27 03:57:43.000 058 12555.27 27.43 54779.35 88888.00 2014-02-27 03:57:43.125 058 12555.30 27.45 54779.38 88888.00 2014-02-27 03:57:43.250 058 12555.33 27.45 54779.35 88888.00 2014-02-27 03:57:43.375 058 12555.33 27.48 54779.35 88888.00 2014-02-27 03:57:43.500 058 12555.30 27.45 54779.35 88888.00 2014-02-27 03:57:43.625 058 12555.35 27.43 54779.32 88888.00 2014-02-27 03:57:43.750 058 12555.35 27.45 54779.35 88888.00 2014-02-27 03:57:43.875 058 12555.30 27.48 54779.35 88888.00 2014-02-27 03:57:44.000 058 12555.30 27.45 54779.32 88888.00 2014-02-27 03:57:44.125 058 12555.35 27.45 54779.32 88888.00 2014-02-27 03:57:44.250 058 12555.27 27.45 54779.35 88888.00 2014-02-27 03:57:44.375 058 12555.30 27.48 54779.32 88888.00 2014-02-27 03:57:44.500 058 12555.30 27.45 54779.32 88888.00 2014-02-27 03:57:44.625 058 12555.27 27.45 54779.32 88888.00 2014-02-27 03:57:44.750 058 12555.25 27.48 54779.32 88888.00 2014-02-27 03:57:44.875 058 12555.25 27.48 54779.32 88888.00 2014-02-27 03:57:45.000 058 12555.33 27.48 54779.32 88888.00 2014-02-27 03:57:45.125 058 12555.27 27.48 54779.35 88888.00 2014-02-27 03:57:45.250 058 12555.23 27.45 54779.32 88888.00 2014-02-27 03:57:45.375 058 12555.25 27.43 54779.30 88888.00 2014-02-27 03:57:45.500 058 12555.33 27.43 54779.30 88888.00 2014-02-27 03:57:45.625 058 12555.38 27.45 54779.32 88888.00 2014-02-27 03:57:45.750 058 12555.33 27.48 54779.32 88888.00 2014-02-27 03:57:45.875 058 12555.30 27.45 54779.32 88888.00 2014-02-27 03:57:46.000 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:57:46.125 058 12555.33 27.48 54779.35 88888.00 2014-02-27 03:57:46.250 058 12555.30 27.48 54779.35 88888.00 2014-02-27 03:57:46.375 058 12555.35 27.48 54779.35 88888.00 2014-02-27 03:57:46.500 058 12555.27 27.50 54779.35 88888.00 2014-02-27 03:57:46.625 058 12555.25 27.45 54779.35 88888.00 2014-02-27 03:57:46.750 058 12555.25 27.45 54779.32 88888.00 2014-02-27 03:57:46.875 058 12555.27 27.45 54779.32 88888.00 2014-02-27 03:57:47.000 058 12555.25 27.48 54779.30 88888.00 2014-02-27 03:57:47.125 058 12555.25 27.45 54779.30 88888.00 2014-02-27 03:57:47.250 058 12555.30 27.45 54779.32 88888.00 2014-02-27 03:57:47.375 058 12555.33 27.45 54779.32 88888.00 2014-02-27 03:57:47.500 058 12555.25 27.45 54779.32 88888.00 2014-02-27 03:57:47.625 058 12555.25 27.45 54779.30 88888.00 2014-02-27 03:57:47.750 058 12555.25 27.48 54779.28 88888.00 2014-02-27 03:57:47.875 058 12555.25 27.48 54779.28 88888.00 2014-02-27 03:57:48.000 058 12555.30 27.50 54779.30 88888.00 2014-02-27 03:57:48.125 058 12555.33 27.50 54779.30 88888.00 2014-02-27 03:57:48.250 058 12555.25 27.45 54779.28 88888.00 2014-02-27 03:57:48.375 058 12555.20 27.50 54779.30 88888.00 2014-02-27 03:57:48.500 058 12555.20 27.50 54779.32 88888.00 2014-02-27 03:57:48.625 058 12555.25 27.48 54779.30 88888.00 2014-02-27 03:57:48.750 058 12555.30 27.45 54779.30 88888.00 2014-02-27 03:57:48.875 058 12555.30 27.45 54779.30 88888.00 2014-02-27 03:57:49.000 058 12555.27 27.45 54779.30 88888.00 2014-02-27 03:57:49.125 058 12555.30 27.48 54779.32 88888.00 2014-02-27 03:57:49.250 058 12555.23 27.48 54779.32 88888.00 2014-02-27 03:57:49.375 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:57:49.500 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:57:49.625 058 12555.33 27.45 54779.32 88888.00 2014-02-27 03:57:49.750 058 12555.35 27.48 54779.35 88888.00 2014-02-27 03:57:49.875 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:57:50.000 058 12555.30 27.50 54779.32 88888.00 2014-02-27 03:57:50.125 058 12555.30 27.50 54779.35 88888.00 2014-02-27 03:57:50.250 058 12555.25 27.45 54779.32 88888.00 2014-02-27 03:57:50.375 058 12555.23 27.48 54779.32 88888.00 2014-02-27 03:57:50.500 058 12555.27 27.45 54779.30 88888.00 2014-02-27 03:57:50.625 058 12555.35 27.45 54779.32 88888.00 2014-02-27 03:57:50.750 058 12555.35 27.45 54779.32 88888.00 2014-02-27 03:57:50.875 058 12555.30 27.48 54779.35 88888.00 2014-02-27 03:57:51.000 058 12555.30 27.48 54779.30 88888.00 2014-02-27 03:57:51.125 058 12555.35 27.48 54779.32 88888.00 2014-02-27 03:57:51.250 058 12555.38 27.48 54779.32 88888.00 2014-02-27 03:57:51.375 058 12555.38 27.50 54779.32 88888.00 2014-02-27 03:57:51.500 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:57:51.625 058 12555.33 27.48 54779.32 88888.00 2014-02-27 03:57:51.750 058 12555.35 27.52 54779.32 88888.00 2014-02-27 03:57:51.875 058 12555.40 27.50 54779.30 88888.00 2014-02-27 03:57:52.000 058 12555.33 27.48 54779.28 88888.00 2014-02-27 03:57:52.125 058 12555.35 27.45 54779.30 88888.00 2014-02-27 03:57:52.250 058 12555.33 27.45 54779.35 88888.00 2014-02-27 03:57:52.375 058 12555.38 27.50 54779.32 88888.00 2014-02-27 03:57:52.500 058 12555.38 27.50 54779.32 88888.00 2014-02-27 03:57:52.625 058 12555.33 27.48 54779.30 88888.00 2014-02-27 03:57:52.750 058 12555.33 27.50 54779.30 88888.00 2014-02-27 03:57:52.875 058 12555.30 27.50 54779.30 88888.00 2014-02-27 03:57:53.000 058 12555.33 27.48 54779.32 88888.00 2014-02-27 03:57:53.125 058 12555.33 27.48 54779.32 88888.00 2014-02-27 03:57:53.250 058 12555.35 27.50 54779.32 88888.00 2014-02-27 03:57:53.375 058 12555.38 27.52 54779.35 88888.00 2014-02-27 03:57:53.500 058 12555.35 27.52 54779.32 88888.00 2014-02-27 03:57:53.625 058 12555.35 27.52 54779.30 88888.00 2014-02-27 03:57:53.750 058 12555.45 27.52 54779.30 88888.00 2014-02-27 03:57:53.875 058 12555.48 27.55 54779.32 88888.00 2014-02-27 03:57:54.000 058 12555.40 27.52 54779.32 88888.00 2014-02-27 03:57:54.125 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:57:54.250 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:57:54.375 058 12555.33 27.48 54779.30 88888.00 2014-02-27 03:57:54.500 058 12555.35 27.50 54779.32 88888.00 2014-02-27 03:57:54.625 058 12555.40 27.50 54779.35 88888.00 2014-02-27 03:57:54.750 058 12555.38 27.48 54779.32 88888.00 2014-02-27 03:57:54.875 058 12555.35 27.45 54779.28 88888.00 2014-02-27 03:57:55.000 058 12555.33 27.45 54779.28 88888.00 2014-02-27 03:57:55.125 058 12555.35 27.50 54779.32 88888.00 2014-02-27 03:57:55.250 058 12555.38 27.50 54779.32 88888.00 2014-02-27 03:57:55.375 058 12555.38 27.50 54779.30 88888.00 2014-02-27 03:57:55.500 058 12555.35 27.50 54779.30 88888.00 2014-02-27 03:57:55.625 058 12555.33 27.52 54779.30 88888.00 2014-02-27 03:57:55.750 058 12555.30 27.50 54779.32 88888.00 2014-02-27 03:57:55.875 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:57:56.000 058 12555.33 27.52 54779.32 88888.00 2014-02-27 03:57:56.125 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:57:56.250 058 12555.20 27.48 54779.32 88888.00 2014-02-27 03:57:56.375 058 12555.23 27.45 54779.28 88888.00 2014-02-27 03:57:56.500 058 12555.30 27.48 54779.28 88888.00 2014-02-27 03:57:56.625 058 12555.35 27.48 54779.30 88888.00 2014-02-27 03:57:56.750 058 12555.25 27.50 54779.30 88888.00 2014-02-27 03:57:56.875 058 12555.23 27.50 54779.30 88888.00 2014-02-27 03:57:57.000 058 12555.25 27.50 54779.30 88888.00 2014-02-27 03:57:57.125 058 12555.23 27.50 54779.32 88888.00 2014-02-27 03:57:57.250 058 12555.25 27.48 54779.35 88888.00 2014-02-27 03:57:57.375 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:57:57.500 058 12555.35 27.52 54779.35 88888.00 2014-02-27 03:57:57.625 058 12555.35 27.52 54779.32 88888.00 2014-02-27 03:57:57.750 058 12555.30 27.52 54779.32 88888.00 2014-02-27 03:57:57.875 058 12555.25 27.52 54779.32 88888.00 2014-02-27 03:57:58.000 058 12555.30 27.52 54779.30 88888.00 2014-02-27 03:57:58.125 058 12555.30 27.55 54779.30 88888.00 2014-02-27 03:57:58.250 058 12555.23 27.50 54779.32 88888.00 2014-02-27 03:57:58.375 058 12555.25 27.50 54779.32 88888.00 2014-02-27 03:57:58.500 058 12555.23 27.55 54779.32 88888.00 2014-02-27 03:57:58.625 058 12555.23 27.55 54779.32 88888.00 2014-02-27 03:57:58.750 058 12555.35 27.50 54779.32 88888.00 2014-02-27 03:57:58.875 058 12555.38 27.50 54779.32 88888.00 2014-02-27 03:57:59.000 058 12555.35 27.50 54779.32 88888.00 2014-02-27 03:57:59.125 058 12555.27 27.50 54779.35 88888.00 2014-02-27 03:57:59.250 058 12555.23 27.48 54779.35 88888.00 2014-02-27 03:57:59.375 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:57:59.500 058 12555.42 27.48 54779.35 88888.00 2014-02-27 03:57:59.625 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:57:59.750 058 12555.27 27.52 54779.30 88888.00 2014-02-27 03:57:59.875 058 12555.27 27.52 54779.32 88888.00 2014-02-27 03:58:00.000 058 12555.27 27.50 54779.30 88888.00 2014-02-27 03:58:00.125 058 12555.25 27.50 54779.32 88888.00 2014-02-27 03:58:00.250 058 12555.25 27.48 54779.32 88888.00 2014-02-27 03:58:00.375 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:58:00.500 058 12555.27 27.48 54779.35 88888.00 2014-02-27 03:58:00.625 058 12555.27 27.48 54779.32 88888.00 2014-02-27 03:58:00.750 058 12555.30 27.48 54779.32 88888.00 2014-02-27 03:58:00.875 058 12555.30 27.48 54779.30 88888.00 2014-02-27 03:58:01.000 058 12555.40 27.50 54779.32 88888.00 2014-02-27 03:58:01.125 058 12555.40 27.50 54779.32 88888.00 2014-02-27 03:58:01.250 058 12555.35 27.48 54779.32 88888.00 2014-02-27 03:58:01.375 058 12555.40 27.48 54779.32 88888.00 2014-02-27 03:58:01.500 058 12555.40 27.50 54779.32 88888.00 2014-02-27 03:58:01.625 058 12555.38 27.50 54779.35 88888.00 2014-02-27 03:58:01.750 058 12555.35 27.50 54779.35 88888.00 2014-02-27 03:58:01.875 058 12555.40 27.50 54779.32 88888.00 2014-02-27 03:58:02.000 058 12555.38 27.50 54779.32 88888.00 2014-02-27 03:58:02.125 058 12555.38 27.48 54779.32 88888.00 2014-02-27 03:58:02.250 058 12555.38 27.48 54779.35 88888.00 2014-02-27 03:58:02.375 058 12555.40 27.48 54779.35 88888.00 2014-02-27 03:58:02.500 058 12555.33 27.48 54779.32 88888.00 2014-02-27 03:58:02.625 058 12555.35 27.48 54779.32 88888.00 2014-02-27 03:58:02.750 058 12555.38 27.52 54779.30 88888.00 2014-02-27 03:58:02.875 058 12555.35 27.52 54779.30 88888.00 2014-02-27 03:58:03.000 058 12555.35 27.52 54779.32 88888.00 2014-02-27 03:58:03.125 058 12555.35 27.52 54779.35 88888.00 2014-02-27 03:58:03.250 058 12555.33 27.52 54779.35 88888.00 2014-02-27 03:58:03.375 058 12555.35 27.50 54779.32 88888.00 2014-02-27 03:58:03.500 058 12555.40 27.52 54779.35 88888.00 2014-02-27 03:58:03.625 058 12555.42 27.52 54779.35 88888.00 2014-02-27 03:58:03.750 058 12555.42 27.50 54779.35 88888.00 2014-02-27 03:58:03.875 058 12555.38 27.48 54779.38 88888.00 2014-02-27 03:58:04.000 058 12555.35 27.50 54779.32 88888.00 2014-02-27 03:58:04.125 058 12555.33 27.50 54779.35 88888.00 2014-02-27 03:58:04.250 058 12555.35 27.50 54779.38 88888.00 2014-02-27 03:58:04.375 058 12555.40 27.50 54779.35 88888.00 2014-02-27 03:58:04.500 058 12555.35 27.55 54779.35 88888.00 2014-02-27 03:58:04.625 058 12555.33 27.57 54779.38 88888.00 2014-02-27 03:58:04.750 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:58:04.875 058 12555.27 27.52 54779.32 88888.00 2014-02-27 03:58:05.000 058 12555.33 27.52 54779.32 88888.00 2014-02-27 03:58:05.125 058 12555.30 27.55 54779.35 88888.00 2014-02-27 03:58:05.250 058 12555.20 27.52 54779.35 88888.00 2014-02-27 03:58:05.375 058 12555.20 27.57 54779.35 88888.00 2014-02-27 03:58:05.500 058 12555.23 27.52 54779.35 88888.00 2014-02-27 03:58:05.625 058 12555.25 27.50 54779.35 88888.00 2014-02-27 03:58:05.750 058 12555.23 27.50 54779.38 88888.00 2014-02-27 03:58:05.875 058 12555.25 27.52 54779.38 88888.00 2014-02-27 03:58:06.000 058 12555.25 27.52 54779.38 88888.00 2014-02-27 03:58:06.125 058 12555.27 27.55 54779.40 88888.00 2014-02-27 03:58:06.250 058 12555.25 27.55 54779.38 88888.00 2014-02-27 03:58:06.375 058 12555.25 27.55 54779.38 88888.00 2014-02-27 03:58:06.500 058 12555.23 27.55 54779.38 88888.00 2014-02-27 03:58:06.625 058 12555.20 27.55 54779.38 88888.00 2014-02-27 03:58:06.750 058 12555.23 27.55 54779.35 88888.00 2014-02-27 03:58:06.875 058 12555.30 27.52 54779.32 88888.00 2014-02-27 03:58:07.000 058 12555.33 27.52 54779.32 88888.00 2014-02-27 03:58:07.125 058 12555.30 27.55 54779.35 88888.00 2014-02-27 03:58:07.250 058 12555.25 27.52 54779.35 88888.00 2014-02-27 03:58:07.375 058 12555.25 27.55 54779.32 88888.00 2014-02-27 03:58:07.500 058 12555.20 27.52 54779.32 88888.00 2014-02-27 03:58:07.625 058 12555.17 27.52 54779.35 88888.00 2014-02-27 03:58:07.750 058 12555.12 27.48 54779.35 88888.00 2014-02-27 03:58:07.875 058 12555.20 27.50 54779.35 88888.00 2014-02-27 03:58:08.000 058 12555.25 27.52 54779.38 88888.00 2014-02-27 03:58:08.125 058 12555.30 27.55 54779.38 88888.00 2014-02-27 03:58:08.250 058 12555.27 27.50 54779.35 88888.00 2014-02-27 03:58:08.375 058 12555.38 27.48 54779.32 88888.00 2014-02-27 03:58:08.500 058 12555.38 27.50 54779.32 88888.00 2014-02-27 03:58:08.625 058 12555.35 27.50 54779.35 88888.00 2014-02-27 03:58:08.750 058 12555.35 27.52 54779.35 88888.00 2014-02-27 03:58:08.875 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:58:09.000 058 12555.27 27.52 54779.30 88888.00 2014-02-27 03:58:09.125 058 12555.33 27.50 54779.32 88888.00 2014-02-27 03:58:09.250 058 12555.27 27.50 54779.32 88888.00 2014-02-27 03:58:09.375 058 12555.25 27.52 54779.32 88888.00 2014-02-27 03:58:09.500 058 12555.25 27.52 54779.35 88888.00 2014-02-27 03:58:09.625 058 12555.33 27.52 54779.35 88888.00 2014-02-27 03:58:09.750 058 12555.35 27.55 54779.38 88888.00 2014-02-27 03:58:09.875 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:58:10.000 058 12555.17 27.50 54779.32 88888.00 2014-02-27 03:58:10.125 058 12555.15 27.52 54779.35 88888.00 2014-02-27 03:58:10.250 058 12555.15 27.52 54779.35 88888.00 2014-02-27 03:58:10.375 058 12555.23 27.52 54779.32 88888.00 2014-02-27 03:58:10.500 058 12555.23 27.52 54779.32 88888.00 2014-02-27 03:58:10.625 058 12555.20 27.52 54779.32 88888.00 2014-02-27 03:58:10.750 058 12555.20 27.50 54779.32 88888.00 2014-02-27 03:58:10.875 058 12555.20 27.52 54779.30 88888.00 2014-02-27 03:58:11.000 058 12555.27 27.52 54779.32 88888.00 2014-02-27 03:58:11.125 058 12555.27 27.50 54779.32 88888.00 2014-02-27 03:58:11.250 058 12555.30 27.50 54779.32 88888.00 2014-02-27 03:58:11.375 058 12555.30 27.50 54779.32 88888.00 2014-02-27 03:58:11.500 058 12555.27 27.50 54779.35 88888.00 2014-02-27 03:58:11.625 058 12555.27 27.50 54779.35 88888.00 2014-02-27 03:58:11.750 058 12555.25 27.52 54779.35 88888.00 2014-02-27 03:58:11.875 058 12555.30 27.52 54779.40 88888.00 2014-02-27 03:58:12.000 058 12555.30 27.52 54779.38 88888.00 2014-02-27 03:58:12.125 058 12555.23 27.52 54779.38 88888.00 2014-02-27 03:58:12.250 058 12555.17 27.52 54779.38 88888.00 2014-02-27 03:58:12.375 058 12555.25 27.52 54779.38 88888.00 2014-02-27 03:58:12.500 058 12555.30 27.52 54779.38 88888.00 2014-02-27 03:58:12.625 058 12555.25 27.50 54779.38 88888.00 2014-02-27 03:58:12.750 058 12555.17 27.52 54779.38 88888.00 2014-02-27 03:58:12.875 058 12555.17 27.52 54779.40 88888.00 2014-02-27 03:58:13.000 058 12555.23 27.52 54779.38 88888.00 2014-02-27 03:58:13.125 058 12555.25 27.50 54779.38 88888.00 2014-02-27 03:58:13.250 058 12555.23 27.50 54779.38 88888.00 2014-02-27 03:58:13.375 058 12555.23 27.50 54779.38 88888.00 2014-02-27 03:58:13.500 058 12555.23 27.48 54779.38 88888.00 2014-02-27 03:58:13.625 058 12555.27 27.48 54779.35 88888.00 2014-02-27 03:58:13.750 058 12555.33 27.52 54779.35 88888.00 2014-02-27 03:58:13.875 058 12555.33 27.55 54779.38 88888.00 2014-02-27 03:58:14.000 058 12555.35 27.52 54779.35 88888.00 2014-02-27 03:58:14.125 058 12555.35 27.50 54779.35 88888.00 2014-02-27 03:58:14.250 058 12555.25 27.50 54779.35 88888.00 2014-02-27 03:58:14.375 058 12555.27 27.50 54779.35 88888.00 2014-02-27 03:58:14.500 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:58:14.625 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:58:14.750 058 12555.27 27.52 54779.38 88888.00 2014-02-27 03:58:14.875 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:58:15.000 058 12555.30 27.50 54779.35 88888.00 2014-02-27 03:58:15.125 058 12555.33 27.52 54779.35 88888.00 2014-02-27 03:58:15.250 058 12555.30 27.52 54779.38 88888.00 2014-02-27 03:58:15.375 058 12555.27 27.55 54779.35 88888.00 2014-02-27 03:58:15.500 058 12555.27 27.55 54779.32 88888.00 2014-02-27 03:58:15.625 058 12555.30 27.52 54779.32 88888.00 2014-02-27 03:58:15.750 058 12555.33 27.52 54779.38 88888.00 2014-02-27 03:58:15.875 058 12555.23 27.52 54779.38 88888.00 2014-02-27 03:58:16.000 058 12555.15 27.52 54779.38 88888.00 2014-02-27 03:58:16.125 058 12555.20 27.52 54779.38 88888.00 2014-02-27 03:58:16.250 058 12555.25 27.55 54779.40 88888.00 2014-02-27 03:58:16.375 058 12555.25 27.52 54779.35 88888.00 2014-02-27 03:58:16.500 058 12555.23 27.50 54779.38 88888.00 2014-02-27 03:58:16.625 058 12555.23 27.50 54779.40 88888.00 2014-02-27 03:58:16.750 058 12555.23 27.52 54779.40 88888.00 2014-02-27 03:58:16.875 058 12555.25 27.57 54779.38 88888.00 2014-02-27 03:58:17.000 058 12555.23 27.55 54779.35 88888.00 2014-02-27 03:58:17.125 058 12555.23 27.55 54779.38 88888.00 2014-02-27 03:58:17.250 058 12555.25 27.52 54779.38 88888.00 2014-02-27 03:58:17.375 058 12555.27 27.52 54779.40 88888.00 2014-02-27 03:58:17.500 058 12555.23 27.52 54779.40 88888.00 2014-02-27 03:58:17.625 058 12555.25 27.55 54779.40 88888.00 2014-02-27 03:58:17.750 058 12555.27 27.55 54779.38 88888.00 2014-02-27 03:58:17.875 058 12555.27 27.52 54779.38 88888.00 2014-02-27 03:58:18.000 058 12555.27 27.52 54779.35 88888.00 2014-02-27 03:58:18.125 058 12555.35 27.55 54779.38 88888.00 2014-02-27 03:58:18.250 058 12555.35 27.52 54779.38 88888.00 2014-02-27 03:58:18.375 058 12555.38 27.50 54779.38 88888.00 2014-02-27 03:58:18.500 058 12555.33 27.50 54779.40 88888.00 2014-02-27 03:58:18.625 058 12555.30 27.55 54779.40 88888.00 2014-02-27 03:58:18.750 058 12555.30 27.52 54779.38 88888.00 2014-02-27 03:58:18.875 058 12555.33 27.52 54779.40 88888.00 2014-02-27 03:58:19.000 058 12555.27 27.55 54779.38 88888.00 2014-02-27 03:58:19.125 058 12555.27 27.50 54779.38 88888.00 2014-02-27 03:58:19.250 058 12555.30 27.48 54779.38 88888.00 2014-02-27 03:58:19.375 058 12555.30 27.52 54779.38 88888.00 2014-02-27 03:58:19.500 058 12555.25 27.55 54779.40 88888.00 2014-02-27 03:58:19.625 058 12555.27 27.52 54779.40 88888.00 2014-02-27 03:58:19.750 058 12555.30 27.52 54779.38 88888.00 2014-02-27 03:58:19.875 058 12555.25 27.52 54779.40 88888.00 2014-02-27 03:58:20.000 058 12555.25 27.52 54779.38 88888.00 2014-02-27 03:58:20.125 058 12555.27 27.52 54779.38 88888.00 2014-02-27 03:58:20.250 058 12555.30 27.52 54779.43 88888.00 2014-02-27 03:58:20.375 058 12555.38 27.57 54779.40 88888.00 2014-02-27 03:58:20.500 058 12555.33 27.55 54779.38 88888.00 2014-02-27 03:58:20.625 058 12555.27 27.50 54779.38 88888.00 2014-02-27 03:58:20.750 058 12555.25 27.48 54779.38 88888.00 2014-02-27 03:58:20.875 058 12555.33 27.52 54779.38 88888.00 2014-02-27 03:58:21.000 058 12555.40 27.55 54779.35 88888.00 2014-02-27 03:58:21.125 058 12555.35 27.55 54779.35 88888.00 2014-02-27 03:58:21.250 058 12555.23 27.52 54779.40 88888.00 2014-02-27 03:58:21.375 058 12555.20 27.52 54779.38 88888.00 2014-02-27 03:58:21.500 058 12555.27 27.52 54779.35 88888.00 2014-02-27 03:58:21.625 058 12555.38 27.52 54779.38 88888.00 2014-02-27 03:58:21.750 058 12555.38 27.52 54779.40 88888.00 2014-02-27 03:58:21.875 058 12555.33 27.50 54779.38 88888.00 2014-02-27 03:58:22.000 058 12555.33 27.52 54779.38 88888.00 2014-02-27 03:58:22.125 058 12555.33 27.55 54779.38 88888.00 2014-02-27 03:58:22.250 058 12555.27 27.52 54779.38 88888.00 2014-02-27 03:58:22.375 058 12555.25 27.52 54779.35 88888.00 2014-02-27 03:58:22.500 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:58:22.625 058 12555.33 27.52 54779.35 88888.00 2014-02-27 03:58:22.750 058 12555.25 27.50 54779.35 88888.00 2014-02-27 03:58:22.875 058 12555.23 27.50 54779.38 88888.00 2014-02-27 03:58:23.000 058 12555.25 27.52 54779.38 88888.00 2014-02-27 03:58:23.125 058 12555.23 27.52 54779.38 88888.00 2014-02-27 03:58:23.250 058 12555.23 27.52 54779.38 88888.00 2014-02-27 03:58:23.375 058 12555.23 27.52 54779.40 88888.00 2014-02-27 03:58:23.500 058 12555.23 27.55 54779.38 88888.00 2014-02-27 03:58:23.625 058 12555.25 27.55 54779.35 88888.00 2014-02-27 03:58:23.750 058 12555.27 27.55 54779.38 88888.00 2014-02-27 03:58:23.875 058 12555.30 27.55 54779.40 88888.00 2014-02-27 03:58:24.000 058 12555.27 27.55 54779.40 88888.00 2014-02-27 03:58:24.125 058 12555.25 27.52 54779.40 88888.00 2014-02-27 03:58:24.250 058 12555.23 27.52 54779.40 88888.00 2014-02-27 03:58:24.375 058 12555.25 27.52 54779.40 88888.00 2014-02-27 03:58:24.500 058 12555.20 27.52 54779.38 88888.00 2014-02-27 03:58:24.625 058 12555.25 27.52 54779.35 88888.00 2014-02-27 03:58:24.750 058 12555.30 27.52 54779.38 88888.00 2014-02-27 03:58:24.875 058 12555.35 27.55 54779.38 88888.00 2014-02-27 03:58:25.000 058 12555.35 27.52 54779.38 88888.00 2014-02-27 03:58:25.125 058 12555.27 27.52 54779.38 88888.00 2014-02-27 03:58:25.250 058 12555.25 27.55 54779.40 88888.00 2014-02-27 03:58:25.375 058 12555.27 27.60 54779.38 88888.00 2014-02-27 03:58:25.500 058 12555.33 27.57 54779.40 88888.00 2014-02-27 03:58:25.625 058 12555.38 27.55 54779.40 88888.00 2014-02-27 03:58:25.750 058 12555.38 27.50 54779.38 88888.00 2014-02-27 03:58:25.875 058 12555.38 27.52 54779.38 88888.00 2014-02-27 03:58:26.000 058 12555.30 27.50 54779.35 88888.00 2014-02-27 03:58:26.125 058 12555.30 27.55 54779.40 88888.00 2014-02-27 03:58:26.250 058 12555.38 27.55 54779.38 88888.00 2014-02-27 03:58:26.375 058 12555.40 27.55 54779.38 88888.00 2014-02-27 03:58:26.500 058 12555.33 27.55 54779.35 88888.00 2014-02-27 03:58:26.625 058 12555.35 27.57 54779.35 88888.00 2014-02-27 03:58:26.750 058 12555.38 27.57 54779.35 88888.00 2014-02-27 03:58:26.875 058 12555.35 27.52 54779.35 88888.00 2014-02-27 03:58:27.000 058 12555.35 27.52 54779.35 88888.00 2014-02-27 03:58:27.125 058 12555.33 27.55 54779.35 88888.00 2014-02-27 03:58:27.250 058 12555.33 27.55 54779.35 88888.00 2014-02-27 03:58:27.375 058 12555.33 27.57 54779.35 88888.00 2014-02-27 03:58:27.500 058 12555.27 27.57 54779.38 88888.00 2014-02-27 03:58:27.625 058 12555.30 27.52 54779.35 88888.00 2014-02-27 03:58:27.750 058 12555.35 27.55 54779.32 88888.00 2014-02-27 03:58:27.875 058 12555.40 27.55 54779.32 88888.00 2014-02-27 03:58:28.000 058 12555.40 27.55 54779.35 88888.00 2014-02-27 03:58:28.125 058 12555.38 27.55 54779.35 88888.00 2014-02-27 03:58:28.250 058 12555.40 27.55 54779.38 88888.00 2014-02-27 03:58:28.375 058 12555.40 27.57 54779.32 88888.00 2014-02-27 03:58:28.500 058 12555.27 27.57 54779.32 88888.00 2014-02-27 03:58:28.625 058 12555.23 27.57 54779.35 88888.00 2014-02-27 03:58:28.750 058 12555.25 27.57 54779.38 88888.00 2014-02-27 03:58:28.875 058 12555.25 27.57 54779.35 88888.00 2014-02-27 03:58:29.000 058 12555.25 27.60 54779.35 88888.00 2014-02-27 03:58:29.125 058 12555.30 27.62 54779.38 88888.00 2014-02-27 03:58:29.250 058 12555.30 27.57 54779.38 88888.00 2014-02-27 03:58:29.375 058 12555.30 27.55 54779.35 88888.00 2014-02-27 03:58:29.500 058 12555.38 27.55 54779.35 88888.00 2014-02-27 03:58:29.625 058 12555.42 27.55 54779.35 88888.00 2014-02-27 03:58:29.750 058 12555.45 27.55 54779.32 88888.00 2014-02-27 03:58:29.875 058 12555.45 27.57 54779.32 88888.00 2014-02-27 03:58:30.000 058 12555.40 27.57 54779.32 88888.00 2014-02-27 03:58:30.125 058 12555.42 27.57 54779.38 88888.00 2014-02-27 03:58:30.250 058 12555.45 27.55 54779.35 88888.00 2014-02-27 03:58:30.375 058 12555.42 27.52 54779.35 88888.00 2014-02-27 03:58:30.500 058 12555.38 27.50 54779.32 88888.00 2014-02-27 03:58:30.625 058 12555.38 27.52 54779.35 88888.00 2014-02-27 03:58:30.750 058 12555.40 27.57 54779.35 88888.00 2014-02-27 03:58:30.875 058 12555.38 27.57 54779.35 88888.00 2014-02-27 03:58:31.000 058 12555.38 27.55 54779.35 88888.00 2014-02-27 03:58:31.125 058 12555.38 27.55 54779.35 88888.00 2014-02-27 03:58:31.250 058 12555.33 27.55 54779.35 88888.00 2014-02-27 03:58:31.375 058 12555.35 27.57 54779.40 88888.00 2014-02-27 03:58:31.500 058 12555.38 27.57 54779.43 88888.00 2014-02-27 03:58:31.625 058 12555.35 27.55 54779.40 88888.00 2014-02-27 03:58:31.750 058 12555.30 27.55 54779.38 88888.00 2014-02-27 03:58:31.875 058 12555.27 27.55 54779.38 88888.00 2014-02-27 03:58:32.000 058 12555.27 27.55 54779.38 88888.00 2014-02-27 03:58:32.125 058 12555.27 27.57 54779.38 88888.00 2014-02-27 03:58:32.250 058 12555.25 27.57 54779.40 88888.00 2014-02-27 03:58:32.375 058 12555.33 27.60 54779.40 88888.00 2014-02-27 03:58:32.500 058 12555.40 27.60 54779.40 88888.00 2014-02-27 03:58:32.625 058 12555.40 27.60 54779.40 88888.00 2014-02-27 03:58:32.750 058 12555.38 27.60 54779.40 88888.00 2014-02-27 03:58:32.875 058 12555.33 27.57 54779.38 88888.00 2014-02-27 03:58:33.000 058 12555.30 27.60 54779.35 88888.00 2014-02-27 03:58:33.125 058 12555.30 27.60 54779.40 88888.00 2014-02-27 03:58:33.250 058 12555.33 27.55 54779.38 88888.00 2014-02-27 03:58:33.375 058 12555.35 27.55 54779.38 88888.00 2014-02-27 03:58:33.500 058 12555.33 27.55 54779.35 88888.00 2014-02-27 03:58:33.625 058 12555.33 27.57 54779.35 88888.00 2014-02-27 03:58:33.750 058 12555.33 27.60 54779.35 88888.00 2014-02-27 03:58:33.875 058 12555.33 27.57 54779.38 88888.00 2014-02-27 03:58:34.000 058 12555.27 27.52 54779.35 88888.00 2014-02-27 03:58:34.125 058 12555.25 27.52 54779.35 88888.00 2014-02-27 03:58:34.250 058 12555.30 27.55 54779.35 88888.00 2014-02-27 03:58:34.375 058 12555.35 27.57 54779.38 88888.00 2014-02-27 03:58:34.500 058 12555.35 27.57 54779.35 88888.00 2014-02-27 03:58:34.625 058 12555.30 27.52 54779.38 88888.00 2014-02-27 03:58:34.750 058 12555.27 27.55 54779.38 88888.00 2014-02-27 03:58:34.875 058 12555.25 27.57 54779.38 88888.00 2014-02-27 03:58:35.000 058 12555.27 27.60 54779.35 88888.00 2014-02-27 03:58:35.125 058 12555.27 27.60 54779.38 88888.00 2014-02-27 03:58:35.250 058 12555.25 27.55 54779.38 88888.00 2014-02-27 03:58:35.375 058 12555.35 27.57 54779.35 88888.00 2014-02-27 03:58:35.500 058 12555.40 27.57 54779.38 88888.00 2014-02-27 03:58:35.625 058 12555.40 27.55 54779.38 88888.00 2014-02-27 03:58:35.750 058 12555.35 27.57 54779.38 88888.00 2014-02-27 03:58:35.875 058 12555.40 27.57 54779.40 88888.00 2014-02-27 03:58:36.000 058 12555.45 27.55 54779.40 88888.00 2014-02-27 03:58:36.125 058 12555.40 27.52 54779.40 88888.00 2014-02-27 03:58:36.250 058 12555.33 27.55 54779.38 88888.00 2014-02-27 03:58:36.375 058 12555.40 27.57 54779.38 88888.00 2014-02-27 03:58:36.500 058 12555.42 27.57 54779.35 88888.00 2014-02-27 03:58:36.625 058 12555.40 27.55 54779.38 88888.00 2014-02-27 03:58:36.750 058 12555.40 27.52 54779.38 88888.00 2014-02-27 03:58:36.875 058 12555.42 27.55 54779.38 88888.00 2014-02-27 03:58:37.000 058 12555.50 27.55 54779.35 88888.00 2014-02-27 03:58:37.125 058 12555.50 27.55 54779.38 88888.00 2014-02-27 03:58:37.250 058 12555.42 27.55 54779.40 88888.00 2014-02-27 03:58:37.375 058 12555.42 27.55 54779.40 88888.00 2014-02-27 03:58:37.500 058 12555.45 27.55 54779.38 88888.00 2014-02-27 03:58:37.625 058 12555.48 27.55 54779.38 88888.00 2014-02-27 03:58:37.750 058 12555.48 27.57 54779.38 88888.00 2014-02-27 03:58:37.875 058 12555.42 27.60 54779.38 88888.00 2014-02-27 03:58:38.000 058 12555.38 27.57 54779.35 88888.00 2014-02-27 03:58:38.125 058 12555.40 27.55 54779.40 88888.00 2014-02-27 03:58:38.250 058 12555.40 27.57 54779.40 88888.00 2014-02-27 03:58:38.375 058 12555.42 27.60 54779.40 88888.00 2014-02-27 03:58:38.500 058 12555.40 27.55 54779.38 88888.00 2014-02-27 03:58:38.625 058 12555.40 27.52 54779.35 88888.00 2014-02-27 03:58:38.750 058 12555.40 27.52 54779.35 88888.00 2014-02-27 03:58:38.875 058 12555.40 27.55 54779.38 88888.00 2014-02-27 03:58:39.000 058 12555.45 27.57 54779.38 88888.00 2014-02-27 03:58:39.125 058 12555.40 27.60 54779.43 88888.00 2014-02-27 03:58:39.250 058 12555.35 27.55 54779.45 88888.00 2014-02-27 03:58:39.375 058 12555.40 27.55 54779.43 88888.00 2014-02-27 03:58:39.500 058 12555.35 27.52 54779.40 88888.00 2014-02-27 03:58:39.625 058 12555.40 27.55 54779.40 88888.00 2014-02-27 03:58:39.750 058 12555.45 27.55 54779.40 88888.00 2014-02-27 03:58:39.875 058 12555.40 27.55 54779.40 88888.00 2014-02-27 03:58:40.000 058 12555.40 27.55 54779.38 88888.00 2014-02-27 03:58:40.125 058 12555.45 27.55 54779.40 88888.00 2014-02-27 03:58:40.250 058 12555.45 27.52 54779.40 88888.00 2014-02-27 03:58:40.375 058 12555.40 27.52 54779.40 88888.00 2014-02-27 03:58:40.500 058 12555.38 27.55 54779.38 88888.00 2014-02-27 03:58:40.625 058 12555.40 27.57 54779.40 88888.00 2014-02-27 03:58:40.750 058 12555.48 27.55 54779.40 88888.00 2014-02-27 03:58:40.875 058 12555.42 27.52 54779.38 88888.00 2014-02-27 03:58:41.000 058 12555.33 27.52 54779.38 88888.00 2014-02-27 03:58:41.125 058 12555.27 27.57 54779.38 88888.00 2014-02-27 03:58:41.250 058 12555.27 27.57 54779.40 88888.00 2014-02-27 03:58:41.375 058 12555.35 27.55 54779.38 88888.00 2014-02-27 03:58:41.500 058 12555.38 27.55 54779.38 88888.00 2014-02-27 03:58:41.625 058 12555.33 27.55 54779.38 88888.00 2014-02-27 03:58:41.750 058 12555.35 27.52 54779.38 88888.00 2014-02-27 03:58:41.875 058 12555.35 27.52 54779.38 88888.00 2014-02-27 03:58:42.000 058 12555.42 27.52 54779.35 88888.00 2014-02-27 03:58:42.125 058 12555.38 27.52 54779.40 88888.00 2014-02-27 03:58:42.250 058 12555.33 27.52 54779.40 88888.00 2014-02-27 03:58:42.375 058 12555.33 27.55 54779.40 88888.00 2014-02-27 03:58:42.500 058 12555.38 27.55 54779.40 88888.00 2014-02-27 03:58:42.625 058 12555.42 27.57 54779.40 88888.00 2014-02-27 03:58:42.750 058 12555.38 27.57 54779.40 88888.00 2014-02-27 03:58:42.875 058 12555.35 27.55 54779.40 88888.00 2014-02-27 03:58:43.000 058 12555.35 27.55 54779.40 88888.00 2014-02-27 03:58:43.125 058 12555.35 27.57 54779.43 88888.00 2014-02-27 03:58:43.250 058 12555.30 27.57 54779.43 88888.00 2014-02-27 03:58:43.375 058 12555.38 27.62 54779.43 88888.00 2014-02-27 03:58:43.500 058 12555.45 27.60 54779.43 88888.00 2014-02-27 03:58:43.625 058 12555.45 27.57 54779.43 88888.00 2014-02-27 03:58:43.750 058 12555.40 27.57 54779.40 88888.00 2014-02-27 03:58:43.875 058 12555.38 27.57 54779.40 88888.00 2014-02-27 03:58:44.000 058 12555.40 27.57 54779.40 88888.00 2014-02-27 03:58:44.125 058 12555.38 27.57 54779.43 88888.00 2014-02-27 03:58:44.250 058 12555.35 27.55 54779.43 88888.00 2014-02-27 03:58:44.375 058 12555.33 27.55 54779.40 88888.00 2014-02-27 03:58:44.500 058 12555.35 27.57 54779.40 88888.00 2014-02-27 03:58:44.625 058 12555.38 27.57 54779.40 88888.00 2014-02-27 03:58:44.750 058 12555.40 27.57 54779.45 88888.00 2014-02-27 03:58:44.875 058 12555.40 27.57 54779.43 88888.00 2014-02-27 03:58:45.000 058 12555.42 27.55 54779.43 88888.00 2014-02-27 03:58:45.125 058 12555.45 27.57 54779.43 88888.00 2014-02-27 03:58:45.250 058 12555.42 27.55 54779.40 88888.00 2014-02-27 03:58:45.375 058 12555.48 27.55 54779.38 88888.00 2014-02-27 03:58:45.500 058 12555.48 27.55 54779.40 88888.00 2014-02-27 03:58:45.625 058 12555.45 27.55 54779.40 88888.00 2014-02-27 03:58:45.750 058 12555.40 27.52 54779.40 88888.00 2014-02-27 03:58:45.875 058 12555.38 27.55 54779.38 88888.00 2014-02-27 03:58:46.000 058 12555.42 27.52 54779.38 88888.00 2014-02-27 03:58:46.125 058 12555.45 27.55 54779.38 88888.00 2014-02-27 03:58:46.250 058 12555.38 27.52 54779.40 88888.00 2014-02-27 03:58:46.375 058 12555.38 27.55 54779.38 88888.00 2014-02-27 03:58:46.500 058 12555.40 27.55 54779.38 88888.00 2014-02-27 03:58:46.625 058 12555.45 27.52 54779.35 88888.00 2014-02-27 03:58:46.750 058 12555.48 27.52 54779.35 88888.00 2014-02-27 03:58:46.875 058 12555.52 27.57 54779.38 88888.00 2014-02-27 03:58:47.000 058 12555.50 27.57 54779.38 88888.00 2014-02-27 03:58:47.125 058 12555.45 27.57 54779.40 88888.00 2014-02-27 03:58:47.250 058 12555.40 27.55 54779.40 88888.00 2014-02-27 03:58:47.375 058 12555.38 27.57 54779.43 88888.00 2014-02-27 03:58:47.500 058 12555.33 27.57 54779.43 88888.00 2014-02-27 03:58:47.625 058 12555.25 27.57 54779.40 88888.00 2014-02-27 03:58:47.750 058 12555.30 27.57 54779.38 88888.00 2014-02-27 03:58:47.875 058 12555.45 27.55 54779.38 88888.00 2014-02-27 03:58:48.000 058 12555.55 27.55 54779.35 88888.00 2014-02-27 03:58:48.125 058 12555.55 27.55 54779.38 88888.00 2014-02-27 03:58:48.250 058 12555.50 27.50 54779.38 88888.00 2014-02-27 03:58:48.375 058 12555.50 27.50 54779.38 88888.00 2014-02-27 03:58:48.500 058 12555.42 27.50 54779.38 88888.00 2014-02-27 03:58:48.625 058 12555.42 27.52 54779.40 88888.00 2014-02-27 03:58:48.750 058 12555.45 27.52 54779.38 88888.00 2014-02-27 03:58:48.875 058 12555.48 27.52 54779.40 88888.00 2014-02-27 03:58:49.000 058 12555.42 27.50 54779.40 88888.00 2014-02-27 03:58:49.125 058 12555.42 27.52 54779.40 88888.00 2014-02-27 03:58:49.250 058 12555.42 27.55 54779.40 88888.00 2014-02-27 03:58:49.375 058 12555.45 27.52 54779.43 88888.00 2014-02-27 03:58:49.500 058 12555.40 27.55 54779.40 88888.00 2014-02-27 03:58:49.625 058 12555.38 27.57 54779.38 88888.00 2014-02-27 03:58:49.750 058 12555.38 27.57 54779.40 88888.00 2014-02-27 03:58:49.875 058 12555.38 27.52 54779.40 88888.00 2014-02-27 03:58:50.000 058 12555.42 27.55 54779.38 88888.00 2014-02-27 03:58:50.125 058 12555.48 27.55 54779.40 88888.00 2014-02-27 03:58:50.250 058 12555.50 27.55 54779.40 88888.00 2014-02-27 03:58:50.375 058 12555.48 27.55 54779.40 88888.00 2014-02-27 03:58:50.500 058 12555.40 27.55 54779.40 88888.00 2014-02-27 03:58:50.625 058 12555.42 27.55 54779.40 88888.00 2014-02-27 03:58:50.750 058 12555.40 27.55 54779.40 88888.00 2014-02-27 03:58:50.875 058 12555.42 27.55 54779.43 88888.00 2014-02-27 03:58:51.000 058 12555.42 27.55 54779.43 88888.00 2014-02-27 03:58:51.125 058 12555.40 27.55 54779.43 88888.00 2014-02-27 03:58:51.250 058 12555.45 27.52 54779.43 88888.00 2014-02-27 03:58:51.375 058 12555.48 27.52 54779.45 88888.00 2014-02-27 03:58:51.500 058 12555.42 27.52 54779.43 88888.00 2014-02-27 03:58:51.625 058 12555.35 27.50 54779.40 88888.00 2014-02-27 03:58:51.750 058 12555.33 27.50 54779.40 88888.00 2014-02-27 03:58:51.875 058 12555.33 27.52 54779.40 88888.00 2014-02-27 03:58:52.000 058 12555.40 27.52 54779.38 88888.00 2014-02-27 03:58:52.125 058 12555.42 27.55 54779.40 88888.00 2014-02-27 03:58:52.250 058 12555.42 27.52 54779.40 88888.00 2014-02-27 03:58:52.375 058 12555.50 27.57 54779.40 88888.00 2014-02-27 03:58:52.500 058 12555.48 27.57 54779.40 88888.00 2014-02-27 03:58:52.625 058 12555.42 27.55 54779.43 88888.00 2014-02-27 03:58:52.750 058 12555.40 27.57 54779.43 88888.00 2014-02-27 03:58:52.875 058 12555.40 27.55 54779.45 88888.00 2014-02-27 03:58:53.000 058 12555.40 27.55 54779.43 88888.00 2014-02-27 03:58:53.125 058 12555.42 27.57 54779.45 88888.00 2014-02-27 03:58:53.250 058 12555.50 27.55 54779.45 88888.00 2014-02-27 03:58:53.375 058 12555.55 27.57 54779.45 88888.00 2014-02-27 03:58:53.500 058 12555.52 27.55 54779.45 88888.00 2014-02-27 03:58:53.625 058 12555.48 27.50 54779.43 88888.00 2014-02-27 03:58:53.750 058 12555.40 27.50 54779.43 88888.00 2014-02-27 03:58:53.875 058 12555.38 27.52 54779.43 88888.00 2014-02-27 03:58:54.000 058 12555.40 27.55 54779.40 88888.00 2014-02-27 03:58:54.125 058 12555.42 27.52 54779.43 88888.00 2014-02-27 03:58:54.250 058 12555.35 27.52 54779.43 88888.00 2014-02-27 03:58:54.375 058 12555.35 27.52 54779.43 88888.00 2014-02-27 03:58:54.500 058 12555.38 27.52 54779.45 88888.00 2014-02-27 03:58:54.625 058 12555.40 27.55 54779.43 88888.00 2014-02-27 03:58:54.750 058 12555.42 27.52 54779.43 88888.00 2014-02-27 03:58:54.875 058 12555.45 27.55 54779.43 88888.00 2014-02-27 03:58:55.000 058 12555.52 27.50 54779.40 88888.00 2014-02-27 03:58:55.125 058 12555.55 27.50 54779.40 88888.00 2014-02-27 03:58:55.250 058 12555.50 27.52 54779.40 88888.00 2014-02-27 03:58:55.375 058 12555.48 27.52 54779.40 88888.00 2014-02-27 03:58:55.500 058 12555.45 27.52 54779.40 88888.00 2014-02-27 03:58:55.625 058 12555.45 27.55 54779.43 88888.00 2014-02-27 03:58:55.750 058 12555.42 27.55 54779.43 88888.00 2014-02-27 03:58:55.875 058 12555.38 27.52 54779.43 88888.00 2014-02-27 03:58:56.000 058 12555.40 27.50 54779.40 88888.00 2014-02-27 03:58:56.125 058 12555.50 27.50 54779.43 88888.00 2014-02-27 03:58:56.250 058 12555.48 27.52 54779.43 88888.00 2014-02-27 03:58:56.375 058 12555.48 27.55 54779.40 88888.00 2014-02-27 03:58:56.500 058 12555.48 27.52 54779.40 88888.00 2014-02-27 03:58:56.625 058 12555.52 27.55 54779.38 88888.00 2014-02-27 03:58:56.750 058 12555.50 27.52 54779.40 88888.00 2014-02-27 03:58:56.875 058 12555.55 27.52 54779.43 88888.00 2014-02-27 03:58:57.000 058 12555.50 27.52 54779.43 88888.00 2014-02-27 03:58:57.125 058 12555.48 27.52 54779.45 88888.00 2014-02-27 03:58:57.250 058 12555.48 27.52 54779.43 88888.00 2014-02-27 03:58:57.375 058 12555.48 27.52 54779.45 88888.00 2014-02-27 03:58:57.500 058 12555.48 27.50 54779.45 88888.00 2014-02-27 03:58:57.625 058 12555.52 27.48 54779.43 88888.00 2014-02-27 03:58:57.750 058 12555.52 27.52 54779.43 88888.00 2014-02-27 03:58:57.875 058 12555.55 27.52 54779.43 88888.00 2014-02-27 03:58:58.000 058 12555.60 27.50 54779.40 88888.00 2014-02-27 03:58:58.125 058 12555.58 27.50 54779.40 88888.00 2014-02-27 03:58:58.250 058 12555.50 27.50 54779.40 88888.00 2014-02-27 03:58:58.375 058 12555.48 27.52 54779.43 88888.00 2014-02-27 03:58:58.500 058 12555.45 27.50 54779.40 88888.00 2014-02-27 03:58:58.625 058 12555.40 27.48 54779.40 88888.00 2014-02-27 03:58:58.750 058 12555.40 27.50 54779.40 88888.00 2014-02-27 03:58:58.875 058 12555.42 27.50 54779.43 88888.00 2014-02-27 03:58:59.000 058 12555.40 27.52 54779.40 88888.00 2014-02-27 03:58:59.125 058 12555.35 27.55 54779.43 88888.00 2014-02-27 03:58:59.250 058 12555.35 27.50 54779.40 88888.00 2014-02-27 03:58:59.375 058 12555.40 27.50 54779.38 88888.00 2014-02-27 03:58:59.500 058 12555.45 27.48 54779.38 88888.00 2014-02-27 03:58:59.625 058 12555.48 27.50 54779.43 88888.00 2014-02-27 03:58:59.750 058 12555.42 27.50 54779.45 88888.00 2014-02-27 03:58:59.875 058 12555.40 27.50 54779.43 88888.00 2014-02-27 03:59:00.000 058 12555.42 27.50 54779.40 88888.00 2014-02-27 03:59:00.125 058 12555.48 27.50 54779.43 88888.00 2014-02-27 03:59:00.250 058 12555.48 27.48 54779.43 88888.00 2014-02-27 03:59:00.375 058 12555.50 27.50 54779.43 88888.00 2014-02-27 03:59:00.500 058 12555.50 27.52 54779.43 88888.00 2014-02-27 03:59:00.625 058 12555.50 27.52 54779.43 88888.00 2014-02-27 03:59:00.750 058 12555.52 27.52 54779.43 88888.00 2014-02-27 03:59:00.875 058 12555.58 27.52 54779.40 88888.00 2014-02-27 03:59:01.000 058 12555.55 27.50 54779.38 88888.00 2014-02-27 03:59:01.125 058 12555.52 27.52 54779.43 88888.00 2014-02-27 03:59:01.250 058 12555.45 27.50 54779.45 88888.00 2014-02-27 03:59:01.375 058 12555.40 27.52 54779.45 88888.00 2014-02-27 03:59:01.500 058 12555.45 27.50 54779.45 88888.00 2014-02-27 03:59:01.625 058 12555.50 27.52 54779.45 88888.00 2014-02-27 03:59:01.750 058 12555.48 27.52 54779.43 88888.00 2014-02-27 03:59:01.875 058 12555.45 27.55 54779.43 88888.00 2014-02-27 03:59:02.000 058 12555.45 27.52 54779.43 88888.00 2014-02-27 03:59:02.125 058 12555.42 27.52 54779.43 88888.00 2014-02-27 03:59:02.250 058 12555.38 27.48 54779.43 88888.00 2014-02-27 03:59:02.375 058 12555.42 27.50 54779.43 88888.00 2014-02-27 03:59:02.500 058 12555.45 27.50 54779.43 88888.00 2014-02-27 03:59:02.625 058 12555.52 27.50 54779.43 88888.00 2014-02-27 03:59:02.750 058 12555.58 27.50 54779.43 88888.00 2014-02-27 03:59:02.875 058 12555.60 27.50 54779.45 88888.00 2014-02-27 03:59:03.000 058 12555.58 27.50 54779.43 88888.00 2014-02-27 03:59:03.125 058 12555.52 27.48 54779.43 88888.00 2014-02-27 03:59:03.250 058 12555.50 27.45 54779.43 88888.00 2014-02-27 03:59:03.375 058 12555.60 27.50 54779.43 88888.00 2014-02-27 03:59:03.500 058 12555.60 27.50 54779.43 88888.00 2014-02-27 03:59:03.625 058 12555.58 27.50 54779.45 88888.00 2014-02-27 03:59:03.750 058 12555.55 27.52 54779.43 88888.00 2014-02-27 03:59:03.875 058 12555.55 27.50 54779.43 88888.00 2014-02-27 03:59:04.000 058 12555.52 27.50 54779.43 88888.00 2014-02-27 03:59:04.125 058 12555.58 27.50 54779.47 88888.00 2014-02-27 03:59:04.250 058 12555.52 27.50 54779.45 88888.00 2014-02-27 03:59:04.375 058 12555.48 27.52 54779.47 88888.00 2014-02-27 03:59:04.500 058 12555.45 27.55 54779.45 88888.00 2014-02-27 03:59:04.625 058 12555.50 27.55 54779.43 88888.00 2014-02-27 03:59:04.750 058 12555.52 27.50 54779.43 88888.00 2014-02-27 03:59:04.875 058 12555.55 27.52 54779.43 88888.00 2014-02-27 03:59:05.000 058 12555.55 27.52 54779.43 88888.00 2014-02-27 03:59:05.125 058 12555.58 27.55 54779.45 88888.00 2014-02-27 03:59:05.250 058 12555.52 27.52 54779.45 88888.00 2014-02-27 03:59:05.375 058 12555.55 27.52 54779.43 88888.00 2014-02-27 03:59:05.500 058 12555.52 27.55 54779.43 88888.00 2014-02-27 03:59:05.625 058 12555.55 27.55 54779.45 88888.00 2014-02-27 03:59:05.750 058 12555.55 27.52 54779.43 88888.00 2014-02-27 03:59:05.875 058 12555.55 27.55 54779.43 88888.00 2014-02-27 03:59:06.000 058 12555.55 27.55 54779.43 88888.00 2014-02-27 03:59:06.125 058 12555.52 27.55 54779.43 88888.00 2014-02-27 03:59:06.250 058 12555.58 27.52 54779.45 88888.00 2014-02-27 03:59:06.375 058 12555.60 27.52 54779.40 88888.00 2014-02-27 03:59:06.500 058 12555.62 27.52 54779.40 88888.00 2014-02-27 03:59:06.625 058 12555.58 27.50 54779.40 88888.00 2014-02-27 03:59:06.750 058 12555.52 27.52 54779.43 88888.00 2014-02-27 03:59:06.875 058 12555.55 27.50 54779.45 88888.00 2014-02-27 03:59:07.000 058 12555.55 27.50 54779.43 88888.00 2014-02-27 03:59:07.125 058 12555.52 27.50 54779.45 88888.00 2014-02-27 03:59:07.250 058 12555.55 27.52 54779.45 88888.00 2014-02-27 03:59:07.375 058 12555.65 27.52 54779.45 88888.00 2014-02-27 03:59:07.500 058 12555.52 27.52 54779.45 88888.00 2014-02-27 03:59:07.625 058 12555.48 27.50 54779.45 88888.00 2014-02-27 03:59:07.750 058 12555.50 27.50 54779.47 88888.00 2014-02-27 03:59:07.875 058 12555.50 27.50 54779.45 88888.00 2014-02-27 03:59:08.000 058 12555.45 27.50 54779.43 88888.00 2014-02-27 03:59:08.125 058 12555.50 27.50 54779.43 88888.00 2014-02-27 03:59:08.250 058 12555.42 27.50 54779.43 88888.00 2014-02-27 03:59:08.375 058 12555.45 27.52 54779.45 88888.00 2014-02-27 03:59:08.500 058 12555.45 27.52 54779.45 88888.00 2014-02-27 03:59:08.625 058 12555.48 27.50 54779.47 88888.00 2014-02-27 03:59:08.750 058 12555.50 27.52 54779.47 88888.00 2014-02-27 03:59:08.875 058 12555.52 27.55 54779.47 88888.00 2014-02-27 03:59:09.000 058 12555.50 27.55 54779.45 88888.00 2014-02-27 03:59:09.125 058 12555.48 27.52 54779.45 88888.00 2014-02-27 03:59:09.250 058 12555.42 27.48 54779.45 88888.00 2014-02-27 03:59:09.375 058 12555.48 27.50 54779.45 88888.00 2014-02-27 03:59:09.500 058 12555.55 27.48 54779.43 88888.00 2014-02-27 03:59:09.625 058 12555.52 27.50 54779.45 88888.00 2014-02-27 03:59:09.750 058 12555.52 27.50 54779.45 88888.00 2014-02-27 03:59:09.875 058 12555.58 27.50 54779.47 88888.00 2014-02-27 03:59:10.000 058 12555.60 27.48 54779.43 88888.00 2014-02-27 03:59:10.125 058 12555.60 27.48 54779.45 88888.00 2014-02-27 03:59:10.250 058 12555.55 27.48 54779.47 88888.00 2014-02-27 03:59:10.375 058 12555.62 27.50 54779.45 88888.00 2014-02-27 03:59:10.500 058 12555.62 27.52 54779.47 88888.00 2014-02-27 03:59:10.625 058 12555.60 27.52 54779.47 88888.00 2014-02-27 03:59:10.750 058 12555.65 27.55 54779.45 88888.00 2014-02-27 03:59:10.875 058 12555.67 27.52 54779.45 88888.00 2014-02-27 03:59:11.000 058 12555.65 27.50 54779.45 88888.00 2014-02-27 03:59:11.125 058 12555.62 27.50 54779.47 88888.00 2014-02-27 03:59:11.250 058 12555.65 27.50 54779.47 88888.00 2014-02-27 03:59:11.375 058 12555.65 27.50 54779.43 88888.00 2014-02-27 03:59:11.500 058 12555.60 27.52 54779.45 88888.00 2014-02-27 03:59:11.625 058 12555.62 27.52 54779.43 88888.00 2014-02-27 03:59:11.750 058 12555.62 27.50 54779.43 88888.00 2014-02-27 03:59:11.875 058 12555.58 27.52 54779.43 88888.00 2014-02-27 03:59:12.000 058 12555.60 27.52 54779.43 88888.00 2014-02-27 03:59:12.125 058 12555.67 27.50 54779.45 88888.00 2014-02-27 03:59:12.250 058 12555.65 27.50 54779.43 88888.00 2014-02-27 03:59:12.375 058 12555.62 27.52 54779.43 88888.00 2014-02-27 03:59:12.500 058 12555.60 27.50 54779.40 88888.00 2014-02-27 03:59:12.625 058 12555.65 27.52 54779.43 88888.00 2014-02-27 03:59:12.750 058 12555.60 27.55 54779.45 88888.00 2014-02-27 03:59:12.875 058 12555.60 27.52 54779.45 88888.00 2014-02-27 03:59:13.000 058 12555.60 27.52 54779.43 88888.00 2014-02-27 03:59:13.125 058 12555.60 27.50 54779.45 88888.00 2014-02-27 03:59:13.250 058 12555.60 27.48 54779.45 88888.00 2014-02-27 03:59:13.375 058 12555.60 27.50 54779.45 88888.00 2014-02-27 03:59:13.500 058 12555.65 27.52 54779.45 88888.00 2014-02-27 03:59:13.625 058 12555.62 27.52 54779.43 88888.00 2014-02-27 03:59:13.750 058 12555.55 27.52 54779.40 88888.00 2014-02-27 03:59:13.875 058 12555.58 27.52 54779.43 88888.00 2014-02-27 03:59:14.000 058 12555.60 27.55 54779.43 88888.00 2014-02-27 03:59:14.125 058 12555.60 27.52 54779.47 88888.00 2014-02-27 03:59:14.250 058 12555.55 27.48 54779.47 88888.00 2014-02-27 03:59:14.375 058 12555.55 27.50 54779.45 88888.00 2014-02-27 03:59:14.500 058 12555.55 27.52 54779.47 88888.00 2014-02-27 03:59:14.625 058 12555.60 27.55 54779.47 88888.00 2014-02-27 03:59:14.750 058 12555.60 27.55 54779.45 88888.00 2014-02-27 03:59:14.875 058 12555.65 27.55 54779.47 88888.00 2014-02-27 03:59:15.000 058 12555.70 27.57 54779.43 88888.00 2014-02-27 03:59:15.125 058 12555.73 27.57 54779.45 88888.00 2014-02-27 03:59:15.250 058 12555.70 27.52 54779.45 88888.00 2014-02-27 03:59:15.375 058 12555.70 27.57 54779.45 88888.00 2014-02-27 03:59:15.500 058 12555.65 27.57 54779.47 88888.00 2014-02-27 03:59:15.625 058 12555.60 27.55 54779.45 88888.00 2014-02-27 03:59:15.750 058 12555.62 27.52 54779.45 88888.00 2014-02-27 03:59:15.875 058 12555.65 27.50 54779.47 88888.00 2014-02-27 03:59:16.000 058 12555.62 27.52 54779.45 88888.00 2014-02-27 03:59:16.125 058 12555.60 27.52 54779.45 88888.00 2014-02-27 03:59:16.250 058 12555.52 27.52 54779.45 88888.00 2014-02-27 03:59:16.375 058 12555.58 27.55 54779.45 88888.00 2014-02-27 03:59:16.500 058 12555.60 27.57 54779.47 88888.00 2014-02-27 03:59:16.625 058 12555.60 27.55 54779.45 88888.00 2014-02-27 03:59:16.750 058 12555.58 27.52 54779.43 88888.00 2014-02-27 03:59:16.875 058 12555.58 27.52 54779.43 88888.00 2014-02-27 03:59:17.000 058 12555.60 27.52 54779.43 88888.00 2014-02-27 03:59:17.125 058 12555.60 27.55 54779.45 88888.00 2014-02-27 03:59:17.250 058 12555.52 27.55 54779.45 88888.00 2014-02-27 03:59:17.375 058 12555.58 27.55 54779.45 88888.00 2014-02-27 03:59:17.500 058 12555.55 27.55 54779.45 88888.00 2014-02-27 03:59:17.625 058 12555.58 27.52 54779.45 88888.00 2014-02-27 03:59:17.750 058 12555.65 27.50 54779.43 88888.00 2014-02-27 03:59:17.875 058 12555.62 27.52 54779.45 88888.00 2014-02-27 03:59:18.000 058 12555.58 27.52 54779.45 88888.00 2014-02-27 03:59:18.125 058 12555.60 27.55 54779.45 88888.00 2014-02-27 03:59:18.250 058 12555.58 27.55 54779.47 88888.00 2014-02-27 03:59:18.375 058 12555.60 27.52 54779.45 88888.00 2014-02-27 03:59:18.500 058 12555.58 27.50 54779.47 88888.00 2014-02-27 03:59:18.625 058 12555.60 27.55 54779.45 88888.00 2014-02-27 03:59:18.750 058 12555.65 27.55 54779.45 88888.00 2014-02-27 03:59:18.875 058 12555.70 27.57 54779.45 88888.00 2014-02-27 03:59:19.000 058 12555.75 27.55 54779.45 88888.00 2014-02-27 03:59:19.125 058 12555.70 27.55 54779.50 88888.00 2014-02-27 03:59:19.250 058 12555.60 27.52 54779.50 88888.00 2014-02-27 03:59:19.375 058 12555.60 27.55 54779.47 88888.00 2014-02-27 03:59:19.500 058 12555.58 27.52 54779.47 88888.00 2014-02-27 03:59:19.625 058 12555.60 27.52 54779.45 88888.00 2014-02-27 03:59:19.750 058 12555.62 27.55 54779.47 88888.00 2014-02-27 03:59:19.875 058 12555.65 27.55 54779.47 88888.00 2014-02-27 03:59:20.000 058 12555.70 27.55 54779.47 88888.00 2014-02-27 03:59:20.125 058 12555.75 27.57 54779.50 88888.00 2014-02-27 03:59:20.250 058 12555.67 27.60 54779.50 88888.00 2014-02-27 03:59:20.375 058 12555.65 27.57 54779.50 88888.00 2014-02-27 03:59:20.500 058 12555.65 27.55 54779.50 88888.00 2014-02-27 03:59:20.625 058 12555.70 27.57 54779.47 88888.00 2014-02-27 03:59:20.750 058 12555.73 27.55 54779.47 88888.00 2014-02-27 03:59:20.875 058 12555.67 27.55 54779.47 88888.00 2014-02-27 03:59:21.000 058 12555.75 27.55 54779.43 88888.00 2014-02-27 03:59:21.125 058 12555.77 27.55 54779.43 88888.00 2014-02-27 03:59:21.250 058 12555.77 27.52 54779.47 88888.00 2014-02-27 03:59:21.375 058 12555.80 27.55 54779.45 88888.00 2014-02-27 03:59:21.500 058 12555.75 27.55 54779.47 88888.00 2014-02-27 03:59:21.625 058 12555.70 27.55 54779.50 88888.00 2014-02-27 03:59:21.750 058 12555.67 27.55 54779.47 88888.00 2014-02-27 03:59:21.875 058 12555.62 27.57 54779.47 88888.00 2014-02-27 03:59:22.000 058 12555.67 27.55 54779.47 88888.00 2014-02-27 03:59:22.125 058 12555.73 27.57 54779.47 88888.00 2014-02-27 03:59:22.250 058 12555.70 27.55 54779.47 88888.00 2014-02-27 03:59:22.375 058 12555.73 27.52 54779.45 88888.00 2014-02-27 03:59:22.500 058 12555.67 27.55 54779.47 88888.00 2014-02-27 03:59:22.625 058 12555.62 27.57 54779.47 88888.00 2014-02-27 03:59:22.750 058 12555.62 27.52 54779.45 88888.00 2014-02-27 03:59:22.875 058 12555.67 27.55 54779.45 88888.00 2014-02-27 03:59:23.000 058 12555.70 27.55 54779.43 88888.00 2014-02-27 03:59:23.125 058 12555.70 27.52 54779.47 88888.00 2014-02-27 03:59:23.250 058 12555.65 27.50 54779.47 88888.00 2014-02-27 03:59:23.375 058 12555.62 27.55 54779.47 88888.00 2014-02-27 03:59:23.500 058 12555.65 27.57 54779.47 88888.00 2014-02-27 03:59:23.625 058 12555.65 27.60 54779.45 88888.00 2014-02-27 03:59:23.750 058 12555.65 27.57 54779.45 88888.00 2014-02-27 03:59:23.875 058 12555.62 27.57 54779.47 88888.00 2014-02-27 03:59:24.000 058 12555.62 27.57 54779.47 88888.00 2014-02-27 03:59:24.125 058 12555.65 27.57 54779.50 88888.00 2014-02-27 03:59:24.250 058 12555.58 27.55 54779.47 88888.00 2014-02-27 03:59:24.375 058 12555.58 27.57 54779.47 88888.00 2014-02-27 03:59:24.500 058 12555.60 27.55 54779.43 88888.00 2014-02-27 03:59:24.625 058 12555.67 27.55 54779.45 88888.00 2014-02-27 03:59:24.750 058 12555.75 27.57 54779.45 88888.00 2014-02-27 03:59:24.875 058 12555.73 27.60 54779.45 88888.00 2014-02-27 03:59:25.000 058 12555.67 27.57 54779.47 88888.00 2014-02-27 03:59:25.125 058 12555.65 27.57 54779.47 88888.00 2014-02-27 03:59:25.250 058 12555.55 27.55 54779.50 88888.00 2014-02-27 03:59:25.375 058 12555.55 27.55 54779.47 88888.00 2014-02-27 03:59:25.500 058 12555.60 27.57 54779.47 88888.00 2014-02-27 03:59:25.625 058 12555.65 27.60 54779.47 88888.00 2014-02-27 03:59:25.750 058 12555.60 27.52 54779.47 88888.00 2014-02-27 03:59:25.875 058 12555.58 27.52 54779.47 88888.00 2014-02-27 03:59:26.000 058 12555.67 27.55 54779.43 88888.00 2014-02-27 03:59:26.125 058 12555.73 27.55 54779.45 88888.00 2014-02-27 03:59:26.250 058 12555.65 27.52 54779.45 88888.00 2014-02-27 03:59:26.375 058 12555.62 27.52 54779.45 88888.00 2014-02-27 03:59:26.500 058 12555.62 27.55 54779.47 88888.00 2014-02-27 03:59:26.625 058 12555.65 27.57 54779.47 88888.00 2014-02-27 03:59:26.750 058 12555.70 27.55 54779.45 88888.00 2014-02-27 03:59:26.875 058 12555.73 27.55 54779.43 88888.00 2014-02-27 03:59:27.000 058 12555.73 27.57 54779.43 88888.00 2014-02-27 03:59:27.125 058 12555.67 27.55 54779.45 88888.00 2014-02-27 03:59:27.250 058 12555.60 27.55 54779.45 88888.00 2014-02-27 03:59:27.375 058 12555.60 27.57 54779.45 88888.00 2014-02-27 03:59:27.500 058 12555.65 27.55 54779.47 88888.00 2014-02-27 03:59:27.625 058 12555.70 27.55 54779.47 88888.00 2014-02-27 03:59:27.750 058 12555.65 27.57 54779.47 88888.00 2014-02-27 03:59:27.875 058 12555.60 27.57 54779.47 88888.00 2014-02-27 03:59:28.000 058 12555.67 27.60 54779.45 88888.00 2014-02-27 03:59:28.125 058 12555.65 27.55 54779.47 88888.00 2014-02-27 03:59:28.250 058 12555.58 27.55 54779.50 88888.00 2014-02-27 03:59:28.375 058 12555.67 27.57 54779.50 88888.00 2014-02-27 03:59:28.500 058 12555.73 27.57 54779.47 88888.00 2014-02-27 03:59:28.625 058 12555.73 27.55 54779.47 88888.00 2014-02-27 03:59:28.750 058 12555.70 27.57 54779.47 88888.00 2014-02-27 03:59:28.875 058 12555.70 27.55 54779.47 88888.00 2014-02-27 03:59:29.000 058 12555.70 27.57 54779.47 88888.00 2014-02-27 03:59:29.125 058 12555.65 27.57 54779.47 88888.00 2014-02-27 03:59:29.250 058 12555.58 27.55 54779.47 88888.00 2014-02-27 03:59:29.375 058 12555.67 27.57 54779.50 88888.00 2014-02-27 03:59:29.500 058 12555.77 27.57 54779.50 88888.00 2014-02-27 03:59:29.625 058 12555.80 27.57 54779.50 88888.00 2014-02-27 03:59:29.750 058 12555.73 27.55 54779.50 88888.00 2014-02-27 03:59:29.875 058 12555.70 27.55 54779.50 88888.00 2014-02-27 03:59:30.000 058 12555.67 27.52 54779.50 88888.00 2014-02-27 03:59:30.125 058 12555.67 27.52 54779.50 88888.00 2014-02-27 03:59:30.250 058 12555.60 27.52 54779.50 88888.00 2014-02-27 03:59:30.375 058 12555.65 27.50 54779.50 88888.00 2014-02-27 03:59:30.500 058 12555.62 27.55 54779.50 88888.00 2014-02-27 03:59:30.625 058 12555.65 27.55 54779.50 88888.00 2014-02-27 03:59:30.750 058 12555.67 27.57 54779.53 88888.00 2014-02-27 03:59:30.875 058 12555.67 27.57 54779.47 88888.00 2014-02-27 03:59:31.000 058 12555.73 27.55 54779.45 88888.00 2014-02-27 03:59:31.125 058 12555.70 27.55 54779.47 88888.00 2014-02-27 03:59:31.250 058 12555.70 27.57 54779.47 88888.00 2014-02-27 03:59:31.375 058 12555.73 27.52 54779.47 88888.00 2014-02-27 03:59:31.500 058 12555.70 27.52 54779.47 88888.00 2014-02-27 03:59:31.625 058 12555.70 27.50 54779.47 88888.00 2014-02-27 03:59:31.750 058 12555.70 27.52 54779.47 88888.00 2014-02-27 03:59:31.875 058 12555.67 27.52 54779.47 88888.00 2014-02-27 03:59:32.000 058 12555.73 27.52 54779.47 88888.00 2014-02-27 03:59:32.125 058 12555.77 27.52 54779.47 88888.00 2014-02-27 03:59:32.250 058 12555.75 27.52 54779.50 88888.00 2014-02-27 03:59:32.375 058 12555.77 27.52 54779.53 88888.00 2014-02-27 03:59:32.500 058 12555.70 27.52 54779.50 88888.00 2014-02-27 03:59:32.625 058 12555.70 27.55 54779.50 88888.00 2014-02-27 03:59:32.750 058 12555.67 27.55 54779.50 88888.00 2014-02-27 03:59:32.875 058 12555.67 27.52 54779.47 88888.00 2014-02-27 03:59:33.000 058 12555.70 27.50 54779.47 88888.00 2014-02-27 03:59:33.125 058 12555.70 27.52 54779.47 88888.00 2014-02-27 03:59:33.250 058 12555.65 27.52 54779.50 88888.00 2014-02-27 03:59:33.375 058 12555.75 27.52 54779.53 88888.00 2014-02-27 03:59:33.500 058 12555.83 27.52 54779.50 88888.00 2014-02-27 03:59:33.625 058 12555.80 27.55 54779.53 88888.00 2014-02-27 03:59:33.750 058 12555.77 27.55 54779.50 88888.00 2014-02-27 03:59:33.875 058 12555.77 27.55 54779.50 88888.00 2014-02-27 03:59:34.000 058 12555.80 27.55 54779.50 88888.00 2014-02-27 03:59:34.125 058 12555.77 27.52 54779.50 88888.00 2014-02-27 03:59:34.250 058 12555.75 27.50 54779.50 88888.00 2014-02-27 03:59:34.375 058 12555.80 27.52 54779.50 88888.00 2014-02-27 03:59:34.500 058 12555.77 27.57 54779.50 88888.00 2014-02-27 03:59:34.625 058 12555.75 27.52 54779.50 88888.00 2014-02-27 03:59:34.750 058 12555.75 27.52 54779.50 88888.00 2014-02-27 03:59:34.875 058 12555.80 27.55 54779.53 88888.00 2014-02-27 03:59:35.000 058 12555.80 27.52 54779.50 88888.00 2014-02-27 03:59:35.125 058 12555.77 27.52 54779.50 88888.00 2014-02-27 03:59:35.250 058 12555.77 27.48 54779.53 88888.00 2014-02-27 03:59:35.375 058 12555.77 27.50 54779.53 88888.00 2014-02-27 03:59:35.500 058 12555.70 27.52 54779.53 88888.00 2014-02-27 03:59:35.625 058 12555.70 27.55 54779.53 88888.00 2014-02-27 03:59:35.750 058 12555.65 27.57 54779.53 88888.00 2014-02-27 03:59:35.875 058 12555.70 27.57 54779.50 88888.00 2014-02-27 03:59:36.000 058 12555.75 27.55 54779.47 88888.00 2014-02-27 03:59:36.125 058 12555.70 27.55 54779.50 88888.00 2014-02-27 03:59:36.250 058 12555.70 27.55 54779.50 88888.00 2014-02-27 03:59:36.375 058 12555.80 27.55 54779.47 88888.00 2014-02-27 03:59:36.500 058 12555.83 27.57 54779.50 88888.00 2014-02-27 03:59:36.625 058 12555.80 27.52 54779.50 88888.00 2014-02-27 03:59:36.750 058 12555.75 27.52 54779.50 88888.00 2014-02-27 03:59:36.875 058 12555.77 27.55 54779.47 88888.00 2014-02-27 03:59:37.000 058 12555.80 27.55 54779.47 88888.00 2014-02-27 03:59:37.125 058 12555.77 27.55 54779.50 88888.00 2014-02-27 03:59:37.250 058 12555.70 27.52 54779.53 88888.00 2014-02-27 03:59:37.375 058 12555.80 27.55 54779.53 88888.00 2014-02-27 03:59:37.500 058 12555.77 27.55 54779.50 88888.00 2014-02-27 03:59:37.625 058 12555.75 27.55 54779.50 88888.00 2014-02-27 03:59:37.750 058 12555.80 27.52 54779.50 88888.00 2014-02-27 03:59:37.875 058 12555.77 27.55 54779.50 88888.00 2014-02-27 03:59:38.000 058 12555.77 27.55 54779.47 88888.00 2014-02-27 03:59:38.125 058 12555.80 27.55 54779.53 88888.00 2014-02-27 03:59:38.250 058 12555.80 27.50 54779.53 88888.00 2014-02-27 03:59:38.375 058 12555.85 27.52 54779.53 88888.00 2014-02-27 03:59:38.500 058 12555.85 27.55 54779.50 88888.00 2014-02-27 03:59:38.625 058 12555.83 27.55 54779.53 88888.00 2014-02-27 03:59:38.750 058 12555.80 27.52 54779.53 88888.00 2014-02-27 03:59:38.875 058 12555.83 27.52 54779.53 88888.00 2014-02-27 03:59:39.000 058 12555.88 27.50 54779.53 88888.00 2014-02-27 03:59:39.125 058 12555.85 27.52 54779.53 88888.00 2014-02-27 03:59:39.250 058 12555.80 27.52 54779.55 88888.00 2014-02-27 03:59:39.375 058 12555.77 27.52 54779.55 88888.00 2014-02-27 03:59:39.500 058 12555.77 27.52 54779.53 88888.00 2014-02-27 03:59:39.625 058 12555.77 27.55 54779.50 88888.00 2014-02-27 03:59:39.750 058 12555.80 27.50 54779.50 88888.00 2014-02-27 03:59:39.875 058 12555.77 27.48 54779.50 88888.00 2014-02-27 03:59:40.000 058 12555.77 27.50 54779.50 88888.00 2014-02-27 03:59:40.125 058 12555.80 27.55 54779.53 88888.00 2014-02-27 03:59:40.250 058 12555.80 27.52 54779.53 88888.00 2014-02-27 03:59:40.375 058 12555.85 27.52 54779.53 88888.00 2014-02-27 03:59:40.500 058 12555.83 27.52 54779.53 88888.00 2014-02-27 03:59:40.625 058 12555.80 27.52 54779.53 88888.00 2014-02-27 03:59:40.750 058 12555.75 27.52 54779.53 88888.00 2014-02-27 03:59:40.875 058 12555.77 27.52 54779.53 88888.00 2014-02-27 03:59:41.000 058 12555.85 27.52 54779.50 88888.00 2014-02-27 03:59:41.125 058 12555.88 27.52 54779.53 88888.00 2014-02-27 03:59:41.250 058 12555.83 27.52 54779.55 88888.00 2014-02-27 03:59:41.375 058 12555.85 27.52 54779.53 88888.00 2014-02-27 03:59:41.500 058 12555.88 27.52 54779.55 88888.00 2014-02-27 03:59:41.625 058 12555.85 27.52 54779.55 88888.00 2014-02-27 03:59:41.750 058 12555.85 27.55 54779.55 88888.00 2014-02-27 03:59:41.875 058 12555.88 27.55 54779.53 88888.00 2014-02-27 03:59:42.000 058 12555.85 27.52 54779.53 88888.00 2014-02-27 03:59:42.125 058 12555.88 27.55 54779.53 88888.00 2014-02-27 03:59:42.250 058 12555.80 27.52 54779.53 88888.00 2014-02-27 03:59:42.375 058 12555.77 27.55 54779.55 88888.00 2014-02-27 03:59:42.500 058 12555.70 27.55 54779.53 88888.00 2014-02-27 03:59:42.625 058 12555.70 27.52 54779.50 88888.00 2014-02-27 03:59:42.750 058 12555.75 27.50 54779.53 88888.00 2014-02-27 03:59:42.875 058 12555.80 27.52 54779.50 88888.00 2014-02-27 03:59:43.000 058 12555.83 27.55 54779.47 88888.00 2014-02-27 03:59:43.125 058 12555.83 27.52 54779.53 88888.00 2014-02-27 03:59:43.250 058 12555.77 27.50 54779.53 88888.00 2014-02-27 03:59:43.375 058 12555.80 27.52 54779.53 88888.00 2014-02-27 03:59:43.500 058 12555.83 27.50 54779.55 88888.00 2014-02-27 03:59:43.625 058 12555.80 27.50 54779.53 88888.00 2014-02-27 03:59:43.750 058 12555.83 27.52 54779.53 88888.00 2014-02-27 03:59:43.875 058 12555.80 27.55 54779.53 88888.00 2014-02-27 03:59:44.000 058 12555.80 27.52 54779.50 88888.00 2014-02-27 03:59:44.125 058 12555.85 27.50 54779.53 88888.00 2014-02-27 03:59:44.250 058 12555.83 27.50 54779.53 88888.00 2014-02-27 03:59:44.375 058 12555.83 27.52 54779.50 88888.00 2014-02-27 03:59:44.500 058 12555.77 27.55 54779.53 88888.00 2014-02-27 03:59:44.625 058 12555.73 27.52 54779.53 88888.00 2014-02-27 03:59:44.750 058 12555.75 27.55 54779.53 88888.00 2014-02-27 03:59:44.875 058 12555.85 27.50 54779.53 88888.00 2014-02-27 03:59:45.000 058 12555.83 27.52 54779.50 88888.00 2014-02-27 03:59:45.125 058 12555.80 27.50 54779.55 88888.00 2014-02-27 03:59:45.250 058 12555.73 27.52 54779.55 88888.00 2014-02-27 03:59:45.375 058 12555.77 27.55 54779.53 88888.00 2014-02-27 03:59:45.500 058 12555.83 27.57 54779.53 88888.00 2014-02-27 03:59:45.625 058 12555.80 27.57 54779.53 88888.00 2014-02-27 03:59:45.750 058 12555.75 27.57 54779.55 88888.00 2014-02-27 03:59:45.875 058 12555.80 27.55 54779.57 88888.00 2014-02-27 03:59:46.000 058 12555.85 27.55 54779.55 88888.00 2014-02-27 03:59:46.125 058 12555.85 27.57 54779.55 88888.00 2014-02-27 03:59:46.250 058 12555.80 27.52 54779.53 88888.00 2014-02-27 03:59:46.375 058 12555.85 27.52 54779.53 88888.00 2014-02-27 03:59:46.500 058 12555.83 27.55 54779.53 88888.00 2014-02-27 03:59:46.625 058 12555.83 27.52 54779.53 88888.00 2014-02-27 03:59:46.750 058 12555.85 27.52 54779.53 88888.00 2014-02-27 03:59:46.875 058 12555.85 27.52 54779.55 88888.00 2014-02-27 03:59:47.000 058 12555.90 27.52 54779.53 88888.00 2014-02-27 03:59:47.125 058 12555.90 27.52 54779.50 88888.00 2014-02-27 03:59:47.250 058 12555.83 27.50 54779.50 88888.00 2014-02-27 03:59:47.375 058 12555.83 27.50 54779.50 88888.00 2014-02-27 03:59:47.500 058 12555.80 27.55 54779.55 88888.00 2014-02-27 03:59:47.625 058 12555.80 27.50 54779.53 88888.00 2014-02-27 03:59:47.750 058 12555.75 27.50 54779.53 88888.00 2014-02-27 03:59:47.875 058 12555.80 27.52 54779.55 88888.00 2014-02-27 03:59:48.000 058 12555.85 27.50 54779.53 88888.00 2014-02-27 03:59:48.125 058 12555.88 27.50 54779.53 88888.00 2014-02-27 03:59:48.250 058 12555.77 27.48 54779.55 88888.00 2014-02-27 03:59:48.375 058 12555.77 27.50 54779.55 88888.00 2014-02-27 03:59:48.500 058 12555.80 27.52 54779.55 88888.00 2014-02-27 03:59:48.625 058 12555.85 27.55 54779.55 88888.00 2014-02-27 03:59:48.750 058 12555.83 27.55 54779.53 88888.00 2014-02-27 03:59:48.875 058 12555.75 27.52 54779.53 88888.00 2014-02-27 03:59:49.000 058 12555.77 27.50 54779.53 88888.00 2014-02-27 03:59:49.125 058 12555.77 27.50 54779.53 88888.00 2014-02-27 03:59:49.250 058 12555.73 27.50 54779.55 88888.00 2014-02-27 03:59:49.375 058 12555.75 27.55 54779.55 88888.00 2014-02-27 03:59:49.500 058 12555.77 27.50 54779.55 88888.00 2014-02-27 03:59:49.625 058 12555.85 27.48 54779.53 88888.00 2014-02-27 03:59:49.750 058 12555.83 27.48 54779.53 88888.00 2014-02-27 03:59:49.875 058 12555.77 27.50 54779.53 88888.00 2014-02-27 03:59:50.000 058 12555.80 27.52 54779.50 88888.00 2014-02-27 03:59:50.125 058 12555.80 27.52 54779.55 88888.00 2014-02-27 03:59:50.250 058 12555.77 27.52 54779.55 88888.00 2014-02-27 03:59:50.375 058 12555.80 27.52 54779.55 88888.00 2014-02-27 03:59:50.500 058 12555.85 27.52 54779.55 88888.00 2014-02-27 03:59:50.625 058 12555.92 27.55 54779.53 88888.00 2014-02-27 03:59:50.750 058 12555.92 27.55 54779.53 88888.00 2014-02-27 03:59:50.875 058 12555.92 27.55 54779.53 88888.00 2014-02-27 03:59:51.000 058 12555.92 27.55 54779.55 88888.00 2014-02-27 03:59:51.125 058 12555.90 27.55 54779.53 88888.00 2014-02-27 03:59:51.250 058 12555.88 27.50 54779.53 88888.00 2014-02-27 03:59:51.375 058 12555.92 27.48 54779.53 88888.00 2014-02-27 03:59:51.500 058 12555.90 27.50 54779.55 88888.00 2014-02-27 03:59:51.625 058 12555.90 27.50 54779.53 88888.00 2014-02-27 03:59:51.750 058 12555.90 27.52 54779.53 88888.00 2014-02-27 03:59:51.875 058 12555.90 27.52 54779.55 88888.00 2014-02-27 03:59:52.000 058 12555.92 27.50 54779.53 88888.00 2014-02-27 03:59:52.125 058 12555.90 27.50 54779.53 88888.00 2014-02-27 03:59:52.250 058 12555.88 27.50 54779.55 88888.00 2014-02-27 03:59:52.375 058 12555.92 27.52 54779.55 88888.00 2014-02-27 03:59:52.500 058 12555.92 27.52 54779.53 88888.00 2014-02-27 03:59:52.625 058 12555.85 27.52 54779.53 88888.00 2014-02-27 03:59:52.750 058 12555.80 27.52 54779.53 88888.00 2014-02-27 03:59:52.875 058 12555.90 27.52 54779.53 88888.00 2014-02-27 03:59:53.000 058 12555.90 27.52 54779.53 88888.00 2014-02-27 03:59:53.125 058 12555.85 27.55 54779.55 88888.00 2014-02-27 03:59:53.250 058 12555.77 27.52 54779.55 88888.00 2014-02-27 03:59:53.375 058 12555.80 27.50 54779.53 88888.00 2014-02-27 03:59:53.500 058 12555.80 27.50 54779.55 88888.00 2014-02-27 03:59:53.625 058 12555.83 27.50 54779.57 88888.00 2014-02-27 03:59:53.750 058 12555.83 27.50 54779.55 88888.00 2014-02-27 03:59:53.875 058 12555.90 27.52 54779.57 88888.00 2014-02-27 03:59:54.000 058 12555.92 27.50 54779.53 88888.00 2014-02-27 03:59:54.125 058 12555.90 27.50 54779.55 88888.00 2014-02-27 03:59:54.250 058 12555.85 27.45 54779.55 88888.00 2014-02-27 03:59:54.375 058 12555.83 27.48 54779.55 88888.00 2014-02-27 03:59:54.500 058 12555.75 27.50 54779.55 88888.00 2014-02-27 03:59:54.625 058 12555.83 27.48 54779.55 88888.00 2014-02-27 03:59:54.750 058 12555.92 27.52 54779.55 88888.00 2014-02-27 03:59:54.875 058 12555.98 27.50 54779.55 88888.00 2014-02-27 03:59:55.000 058 12555.95 27.50 54779.53 88888.00 2014-02-27 03:59:55.125 058 12555.90 27.50 54779.55 88888.00 2014-02-27 03:59:55.250 058 12555.83 27.50 54779.55 88888.00 2014-02-27 03:59:55.375 058 12555.85 27.52 54779.55 88888.00 2014-02-27 03:59:55.500 058 12555.92 27.52 54779.55 88888.00 2014-02-27 03:59:55.625 058 12555.98 27.52 54779.55 88888.00 2014-02-27 03:59:55.750 058 12555.95 27.50 54779.53 88888.00 2014-02-27 03:59:55.875 058 12555.90 27.50 54779.53 88888.00 2014-02-27 03:59:56.000 058 12555.90 27.50 54779.55 88888.00 2014-02-27 03:59:56.125 058 12555.92 27.50 54779.55 88888.00 2014-02-27 03:59:56.250 058 12555.85 27.45 54779.55 88888.00 2014-02-27 03:59:56.375 058 12555.90 27.48 54779.50 88888.00 2014-02-27 03:59:56.500 058 12555.92 27.48 54779.53 88888.00 2014-02-27 03:59:56.625 058 12555.98 27.50 54779.53 88888.00 2014-02-27 03:59:56.750 058 12556.02 27.52 54779.53 88888.00 2014-02-27 03:59:56.875 058 12555.95 27.55 54779.53 88888.00 2014-02-27 03:59:57.000 058 12555.92 27.52 54779.55 88888.00 2014-02-27 03:59:57.125 058 12555.98 27.52 54779.55 88888.00 2014-02-27 03:59:57.250 058 12556.02 27.52 54779.53 88888.00 2014-02-27 03:59:57.375 058 12556.00 27.50 54779.53 88888.00 2014-02-27 03:59:57.500 058 12555.95 27.50 54779.53 88888.00 2014-02-27 03:59:57.625 058 12555.90 27.50 54779.55 88888.00 2014-02-27 03:59:57.750 058 12555.90 27.48 54779.55 88888.00 2014-02-27 03:59:57.875 058 12555.88 27.50 54779.55 88888.00 2014-02-27 03:59:58.000 058 12555.88 27.50 54779.55 88888.00 2014-02-27 03:59:58.125 058 12555.95 27.50 54779.57 88888.00 2014-02-27 03:59:58.250 058 12555.90 27.50 54779.57 88888.00 2014-02-27 03:59:58.375 058 12555.92 27.50 54779.57 88888.00 2014-02-27 03:59:58.500 058 12555.90 27.50 54779.55 88888.00 2014-02-27 03:59:58.625 058 12555.90 27.50 54779.55 88888.00 2014-02-27 03:59:58.750 058 12555.88 27.50 54779.57 88888.00 2014-02-27 03:59:58.875 058 12555.85 27.48 54779.57 88888.00 2014-02-27 03:59:59.000 058 12555.90 27.48 54779.57 88888.00 2014-02-27 03:59:59.125 058 12555.85 27.48 54779.60 88888.00 2014-02-27 03:59:59.250 058 12555.80 27.50 54779.60 88888.00 2014-02-27 03:59:59.375 058 12555.90 27.52 54779.62 88888.00 2014-02-27 03:59:59.500 058 12555.90 27.52 54779.62 88888.00 2014-02-27 03:59:59.625 058 12555.90 27.50 54779.60 88888.00 2014-02-27 03:59:59.750 058 12555.95 27.50 54779.60 88888.00 2014-02-27 03:59:59.875 058 12556.00 27.50 54779.62 88888.00 2014-02-27 04:00:00.000 058 12555.95 27.45 54779.60 88888.00 2014-02-27 04:00:00.125 058 12555.95 27.48 54779.60 88888.00 2014-02-27 04:00:00.250 058 12555.92 27.48 54779.57 88888.00 2014-02-27 04:00:00.375 058 12555.95 27.50 54779.57 88888.00 2014-02-27 04:00:00.500 058 12555.92 27.50 54779.55 88888.00 2014-02-27 04:00:00.625 058 12555.90 27.48 54779.55 88888.00 2014-02-27 04:00:00.750 058 12555.88 27.48 54779.55 88888.00 2014-02-27 04:00:00.875 058 12555.90 27.50 54779.57 88888.00 2014-02-27 04:00:01.000 058 12555.92 27.52 54779.55 88888.00 2014-02-27 04:00:01.125 058 12555.90 27.50 54779.57 88888.00 2014-02-27 04:00:01.250 058 12555.88 27.50 54779.57 88888.00 2014-02-27 04:00:01.375 058 12555.92 27.50 54779.57 88888.00 2014-02-27 04:00:01.500 058 12555.90 27.48 54779.57 88888.00 2014-02-27 04:00:01.625 058 12555.88 27.50 54779.57 88888.00 2014-02-27 04:00:01.750 058 12555.92 27.45 54779.55 88888.00 2014-02-27 04:00:01.875 058 12555.90 27.45 54779.55 88888.00 2014-02-27 04:00:02.000 058 12555.90 27.48 54779.55 88888.00 2014-02-27 04:00:02.125 058 12555.90 27.48 54779.55 88888.00 2014-02-27 04:00:02.250 058 12555.88 27.43 54779.57 88888.00 2014-02-27 04:00:02.375 058 12555.92 27.45 54779.55 88888.00 2014-02-27 04:00:02.500 058 12555.92 27.45 54779.55 88888.00 2014-02-27 04:00:02.625 058 12555.98 27.45 54779.55 88888.00 2014-02-27 04:00:02.750 058 12556.00 27.48 54779.55 88888.00 2014-02-27 04:00:02.875 058 12555.98 27.50 54779.55 88888.00 2014-02-27 04:00:03.000 058 12555.92 27.45 54779.55 88888.00 2014-02-27 04:00:03.125 058 12555.90 27.45 54779.57 88888.00 2014-02-27 04:00:03.250 058 12555.92 27.45 54779.57 88888.00 2014-02-27 04:00:03.375 058 12555.92 27.48 54779.57 88888.00 2014-02-27 04:00:03.500 058 12555.92 27.48 54779.55 88888.00 2014-02-27 04:00:03.625 058 12555.95 27.48 54779.55 88888.00 2014-02-27 04:00:03.750 058 12555.92 27.48 54779.55 88888.00 2014-02-27 04:00:03.875 058 12555.85 27.50 54779.55 88888.00 2014-02-27 04:00:04.000 058 12555.88 27.48 54779.53 88888.00 2014-02-27 04:00:04.125 058 12555.90 27.48 54779.55 88888.00 2014-02-27 04:00:04.250 058 12555.90 27.45 54779.57 88888.00 2014-02-27 04:00:04.375 058 12555.88 27.48 54779.57 88888.00 2014-02-27 04:00:04.500 058 12555.88 27.48 54779.57 88888.00 2014-02-27 04:00:04.625 058 12555.92 27.50 54779.57 88888.00 2014-02-27 04:00:04.750 058 12555.88 27.50 54779.55 88888.00 2014-02-27 04:00:04.875 058 12555.92 27.50 54779.55 88888.00 2014-02-27 04:00:05.000 058 12555.95 27.50 54779.55 88888.00 2014-02-27 04:00:05.125 058 12555.92 27.50 54779.57 88888.00 2014-02-27 04:00:05.250 058 12555.90 27.48 54779.57 88888.00 2014-02-27 04:00:05.375 058 12555.92 27.45 54779.55 88888.00 2014-02-27 04:00:05.500 058 12555.90 27.43 54779.55 88888.00 2014-02-27 04:00:05.625 058 12555.95 27.48 54779.55 88888.00 2014-02-27 04:00:05.750 058 12555.98 27.48 54779.55 88888.00 2014-02-27 04:00:05.875 058 12555.90 27.45 54779.55 88888.00 2014-02-27 04:00:06.000 058 12555.85 27.48 54779.53 88888.00 2014-02-27 04:00:06.125 058 12555.83 27.45 54779.55 88888.00 2014-02-27 04:00:06.250 058 12555.83 27.45 54779.55 88888.00 2014-02-27 04:00:06.375 058 12555.88 27.48 54779.55 88888.00 2014-02-27 04:00:06.500 058 12555.92 27.48 54779.55 88888.00 2014-02-27 04:00:06.625 058 12555.95 27.45 54779.57 88888.00 2014-02-27 04:00:06.750 058 12555.95 27.48 54779.53 88888.00 2014-02-27 04:00:06.875 058 12555.98 27.50 54779.53 88888.00 2014-02-27 04:00:07.000 058 12556.02 27.48 54779.53 88888.00 2014-02-27 04:00:07.125 058 12556.05 27.48 54779.57 88888.00 2014-02-27 04:00:07.250 058 12555.98 27.50 54779.57 88888.00 2014-02-27 04:00:07.375 058 12555.98 27.50 54779.55 88888.00 2014-02-27 04:00:07.500 058 12555.92 27.52 54779.55 88888.00 2014-02-27 04:00:07.625 058 12555.90 27.48 54779.55 88888.00 2014-02-27 04:00:07.750 058 12555.98 27.48 54779.53 88888.00 2014-02-27 04:00:07.875 058 12555.98 27.50 54779.53 88888.00 2014-02-27 04:00:08.000 058 12555.98 27.52 54779.53 88888.00 2014-02-27 04:00:08.125 058 12555.98 27.50 54779.55 88888.00 2014-02-27 04:00:08.250 058 12555.95 27.48 54779.55 88888.00 2014-02-27 04:00:08.375 058 12556.00 27.48 54779.53 88888.00 2014-02-27 04:00:08.500 058 12556.02 27.48 54779.53 88888.00 2014-02-27 04:00:08.625 058 12556.00 27.48 54779.53 88888.00 2014-02-27 04:00:08.750 058 12556.00 27.50 54779.53 88888.00 2014-02-27 04:00:08.875 058 12556.00 27.50 54779.55 88888.00 2014-02-27 04:00:09.000 058 12556.02 27.50 54779.53 88888.00 2014-02-27 04:00:09.125 058 12556.00 27.48 54779.53 88888.00 2014-02-27 04:00:09.250 058 12555.95 27.48 54779.53 88888.00 2014-02-27 04:00:09.375 058 12556.05 27.52 54779.53 88888.00 2014-02-27 04:00:09.500 058 12556.10 27.50 54779.55 88888.00 2014-02-27 04:00:09.625 058 12556.05 27.50 54779.53 88888.00 2014-02-27 04:00:09.750 058 12556.02 27.50 54779.55 88888.00 2014-02-27 04:00:09.875 058 12556.00 27.48 54779.55 88888.00 2014-02-27 04:00:10.000 058 12555.98 27.50 54779.57 88888.00 2014-02-27 04:00:10.125 058 12556.00 27.50 54779.57 88888.00 2014-02-27 04:00:10.250 058 12556.00 27.48 54779.57 88888.00 2014-02-27 04:00:10.375 058 12556.02 27.50 54779.60 88888.00 2014-02-27 04:00:10.500 058 12556.00 27.48 54779.57 88888.00 2014-02-27 04:00:10.625 058 12555.95 27.45 54779.57 88888.00 2014-02-27 04:00:10.750 058 12555.95 27.45 54779.60 88888.00 2014-02-27 04:00:10.875 058 12556.00 27.48 54779.60 88888.00 2014-02-27 04:00:11.000 058 12556.05 27.50 54779.60 88888.00 2014-02-27 04:00:11.125 058 12556.02 27.48 54779.62 88888.00 2014-02-27 04:00:11.250 058 12556.02 27.48 54779.62 88888.00 2014-02-27 04:00:11.375 058 12556.08 27.50 54779.55 88888.00 2014-02-27 04:00:11.500 058 12556.05 27.50 54779.57 88888.00 2014-02-27 04:00:11.625 058 12556.02 27.50 54779.60 88888.00 2014-02-27 04:00:11.750 058 12556.02 27.48 54779.57 88888.00 2014-02-27 04:00:11.875 058 12556.02 27.45 54779.57 88888.00 2014-02-27 04:00:12.000 058 12556.00 27.45 54779.55 88888.00 2014-02-27 04:00:12.125 058 12555.98 27.45 54779.57 88888.00 2014-02-27 04:00:12.250 058 12555.98 27.45 54779.60 88888.00 2014-02-27 04:00:12.375 058 12556.08 27.45 54779.60 88888.00 2014-02-27 04:00:12.500 058 12556.08 27.48 54779.60 88888.00 2014-02-27 04:00:12.625 058 12556.10 27.48 54779.60 88888.00 2014-02-27 04:00:12.750 058 12556.05 27.45 54779.60 88888.00 2014-02-27 04:00:12.875 058 12556.00 27.43 54779.60 88888.00 2014-02-27 04:00:13.000 058 12556.00 27.45 54779.60 88888.00 2014-02-27 04:00:13.125 058 12556.00 27.45 54779.62 88888.00 2014-02-27 04:00:13.250 058 12556.00 27.45 54779.62 88888.00 2014-02-27 04:00:13.375 058 12556.02 27.48 54779.60 88888.00 2014-02-27 04:00:13.500 058 12556.02 27.48 54779.60 88888.00 2014-02-27 04:00:13.625 058 12556.00 27.45 54779.60 88888.00 2014-02-27 04:00:13.750 058 12556.00 27.45 54779.60 88888.00 2014-02-27 04:00:13.875 058 12556.02 27.48 54779.62 88888.00 2014-02-27 04:00:14.000 058 12556.00 27.45 54779.62 88888.00 2014-02-27 04:00:14.125 058 12556.00 27.45 54779.60 88888.00 2014-02-27 04:00:14.250 058 12556.10 27.48 54779.62 88888.00 2014-02-27 04:00:14.375 058 12556.10 27.48 54779.60 88888.00 2014-02-27 04:00:14.500 058 12556.05 27.50 54779.60 88888.00 2014-02-27 04:00:14.625 058 12556.05 27.48 54779.60 88888.00 2014-02-27 04:00:14.750 058 12556.05 27.48 54779.62 88888.00 2014-02-27 04:00:14.875 058 12556.05 27.52 54779.60 88888.00 2014-02-27 04:00:15.000 058 12556.00 27.50 54779.60 88888.00 2014-02-27 04:00:15.125 058 12556.00 27.50 54779.57 88888.00 2014-02-27 04:00:15.250 058 12556.00 27.48 54779.60 88888.00 2014-02-27 04:00:15.375 058 12556.05 27.48 54779.57 88888.00 2014-02-27 04:00:15.500 058 12556.05 27.48 54779.60 88888.00 2014-02-27 04:00:15.625 058 12556.02 27.45 54779.57 88888.00 2014-02-27 04:00:15.750 058 12556.02 27.48 54779.57 88888.00 2014-02-27 04:00:15.875 058 12556.00 27.48 54779.57 88888.00 2014-02-27 04:00:16.000 058 12556.05 27.45 54779.57 88888.00 2014-02-27 04:00:16.125 058 12556.10 27.45 54779.62 88888.00 2014-02-27 04:00:16.250 058 12556.10 27.45 54779.60 88888.00 2014-02-27 04:00:16.375 058 12556.12 27.48 54779.60 88888.00 2014-02-27 04:00:16.500 058 12556.08 27.50 54779.60 88888.00 2014-02-27 04:00:16.625 058 12556.05 27.50 54779.60 88888.00 2014-02-27 04:00:16.750 058 12556.05 27.48 54779.60 88888.00 2014-02-27 04:00:16.875 058 12556.02 27.45 54779.60 88888.00 2014-02-27 04:00:17.000 058 12556.02 27.48 54779.57 88888.00 2014-02-27 04:00:17.125 058 12556.02 27.45 54779.60 88888.00 2014-02-27 04:00:17.250 058 12556.02 27.45 54779.57 88888.00 2014-02-27 04:00:17.375 058 12556.02 27.48 54779.57 88888.00 2014-02-27 04:00:17.500 058 12556.00 27.48 54779.60 88888.00 2014-02-27 04:00:17.625 058 12556.00 27.48 54779.60 88888.00 2014-02-27 04:00:17.750 058 12556.00 27.50 54779.60 88888.00 2014-02-27 04:00:17.875 058 12556.00 27.52 54779.60 88888.00 2014-02-27 04:00:18.000 058 12556.00 27.50 54779.60 88888.00 2014-02-27 04:00:18.125 058 12556.02 27.50 54779.62 88888.00 2014-02-27 04:00:18.250 058 12556.00 27.45 54779.62 88888.00 2014-02-27 04:00:18.375 058 12556.00 27.45 54779.60 88888.00 2014-02-27 04:00:18.500 058 12556.00 27.45 54779.60 88888.00 2014-02-27 04:00:18.625 058 12555.98 27.48 54779.60 88888.00 2014-02-27 04:00:18.750 058 12555.98 27.50 54779.60 88888.00 2014-02-27 04:00:18.875 058 12556.00 27.52 54779.62 88888.00 2014-02-27 04:00:19.000 058 12556.00 27.52 54779.65 88888.00 2014-02-27 04:00:19.125 058 12556.05 27.52 54779.62 88888.00 2014-02-27 04:00:19.250 058 12556.08 27.45 54779.60 88888.00 2014-02-27 04:00:19.375 058 12556.12 27.48 54779.60 88888.00 2014-02-27 04:00:19.500 058 12556.12 27.52 54779.60 88888.00 2014-02-27 04:00:19.625 058 12556.08 27.50 54779.62 88888.00 2014-02-27 04:00:19.750 058 12556.10 27.48 54779.65 88888.00 2014-02-27 04:00:19.875 058 12556.15 27.50 54779.57 88888.00 2014-02-27 04:00:20.000 058 12556.15 27.50 54779.60 88888.00 2014-02-27 04:00:20.125 058 12556.10 27.48 54779.60 88888.00 2014-02-27 04:00:20.250 058 12556.02 27.45 54779.62 88888.00 2014-02-27 04:00:20.375 058 12556.12 27.48 54779.60 88888.00 2014-02-27 04:00:20.500 058 12556.10 27.50 54779.57 88888.00 2014-02-27 04:00:20.625 058 12556.08 27.50 54779.60 88888.00 2014-02-27 04:00:20.750 058 12556.08 27.50 54779.62 88888.00 2014-02-27 04:00:20.875 058 12556.12 27.52 54779.62 88888.00 2014-02-27 04:00:21.000 058 12556.17 27.50 54779.60 88888.00 2014-02-27 04:00:21.125 058 12556.10 27.48 54779.60 88888.00 2014-02-27 04:00:21.250 058 12556.08 27.50 54779.60 88888.00 2014-02-27 04:00:21.375 058 12556.12 27.50 54779.60 88888.00 2014-02-27 04:00:21.500 058 12556.15 27.52 54779.60 88888.00 2014-02-27 04:00:21.625 058 12556.10 27.52 54779.60 88888.00 2014-02-27 04:00:21.750 058 12556.08 27.50 54779.60 88888.00 2014-02-27 04:00:21.875 058 12556.10 27.50 54779.60 88888.00 2014-02-27 04:00:22.000 058 12556.12 27.48 54779.60 88888.00 2014-02-27 04:00:22.125 058 12556.08 27.48 54779.60 88888.00 2014-02-27 04:00:22.250 058 12556.02 27.45 54779.57 88888.00 2014-02-27 04:00:22.375 058 12556.08 27.48 54779.60 88888.00 2014-02-27 04:00:22.500 058 12556.08 27.50 54779.60 88888.00 2014-02-27 04:00:22.625 058 12556.08 27.50 54779.60 88888.00 2014-02-27 04:00:22.750 058 12556.12 27.50 54779.60 88888.00 2014-02-27 04:00:22.875 058 12556.15 27.50 54779.60 88888.00 2014-02-27 04:00:23.000 058 12556.15 27.48 54779.60 88888.00 2014-02-27 04:00:23.125 058 12556.15 27.50 54779.60 88888.00 2014-02-27 04:00:23.250 058 12556.10 27.48 54779.60 88888.00 2014-02-27 04:00:23.375 058 12556.10 27.45 54779.57 88888.00 2014-02-27 04:00:23.500 058 12556.10 27.43 54779.57 88888.00 2014-02-27 04:00:23.625 058 12556.10 27.48 54779.60 88888.00 2014-02-27 04:00:23.750 058 12556.12 27.50 54779.60 88888.00 2014-02-27 04:00:23.875 058 12556.12 27.50 54779.60 88888.00 2014-02-27 04:00:24.000 058 12556.15 27.48 54779.57 88888.00 2014-02-27 04:00:24.125 058 12556.12 27.50 54779.57 88888.00 2014-02-27 04:00:24.250 058 12556.08 27.50 54779.62 88888.00 2014-02-27 04:00:24.375 058 12556.10 27.52 54779.60 88888.00 2014-02-27 04:00:24.500 058 12556.05 27.52 54779.60 88888.00 2014-02-27 04:00:24.625 058 12556.05 27.50 54779.62 88888.00 2014-02-27 04:00:24.750 058 12556.12 27.48 54779.62 88888.00 2014-02-27 04:00:24.875 058 12556.15 27.45 54779.60 88888.00 2014-02-27 04:00:25.000 058 12556.15 27.45 54779.57 88888.00 2014-02-27 04:00:25.125 058 12556.15 27.48 54779.62 88888.00 2014-02-27 04:00:25.250 058 12556.15 27.50 54779.60 88888.00 2014-02-27 04:00:25.375 058 12556.15 27.50 54779.60 88888.00 2014-02-27 04:00:25.500 058 12556.12 27.48 54779.60 88888.00 2014-02-27 04:00:25.625 058 12556.10 27.48 54779.57 88888.00 2014-02-27 04:00:25.750 058 12556.10 27.48 54779.57 88888.00 2014-02-27 04:00:25.875 058 12556.15 27.48 54779.60 88888.00 2014-02-27 04:00:26.000 058 12556.17 27.48 54779.60 88888.00 2014-02-27 04:00:26.125 058 12556.15 27.48 54779.60 88888.00 2014-02-27 04:00:26.250 058 12556.12 27.43 54779.60 88888.00 2014-02-27 04:00:26.375 058 12556.12 27.45 54779.60 88888.00 2014-02-27 04:00:26.500 058 12556.10 27.48 54779.60 88888.00 2014-02-27 04:00:26.625 058 12556.08 27.48 54779.60 88888.00 2014-02-27 04:00:26.750 058 12556.10 27.45 54779.62 88888.00 2014-02-27 04:00:26.875 058 12556.17 27.43 54779.62 88888.00 2014-02-27 04:00:27.000 058 12556.25 27.48 54779.60 88888.00 2014-02-27 04:00:27.125 058 12556.25 27.52 54779.62 88888.00 2014-02-27 04:00:27.250 058 12556.25 27.50 54779.62 88888.00 2014-02-27 04:00:27.375 058 12556.27 27.50 54779.60 88888.00 2014-02-27 04:00:27.500 058 12556.23 27.48 54779.60 88888.00 2014-02-27 04:00:27.625 058 12556.20 27.45 54779.57 88888.00 2014-02-27 04:00:27.750 058 12556.23 27.45 54779.57 88888.00 2014-02-27 04:00:27.875 058 12556.17 27.48 54779.60 88888.00 2014-02-27 04:00:28.000 058 12556.20 27.45 54779.57 88888.00 2014-02-27 04:00:28.125 058 12556.27 27.48 54779.57 88888.00 2014-02-27 04:00:28.250 058 12556.27 27.45 54779.60 88888.00 2014-02-27 04:00:28.375 058 12556.33 27.50 54779.62 88888.00 2014-02-27 04:00:28.500 058 12556.33 27.50 54779.57 88888.00 2014-02-27 04:00:28.625 058 12556.30 27.52 54779.57 88888.00 2014-02-27 04:00:28.750 058 12556.27 27.48 54779.57 88888.00 2014-02-27 04:00:28.875 058 12556.23 27.45 54779.57 88888.00 2014-02-27 04:00:29.000 058 12556.20 27.48 54779.62 88888.00 2014-02-27 04:00:29.125 058 12556.17 27.43 54779.65 88888.00 2014-02-27 04:00:29.250 058 12556.17 27.45 54779.60 88888.00 2014-02-27 04:00:29.375 058 12556.17 27.45 54779.60 88888.00 2014-02-27 04:00:29.500 058 12556.15 27.48 54779.62 88888.00 2014-02-27 04:00:29.625 058 12556.20 27.48 54779.62 88888.00 2014-02-27 04:00:29.750 058 12556.20 27.45 54779.60 88888.00 2014-02-27 04:00:29.875 058 12556.23 27.45 54779.60 88888.00 2014-02-27 04:00:30.000 058 12556.27 27.48 54779.62 88888.00 2014-02-27 04:00:30.125 058 12556.25 27.48 54779.62 88888.00 2014-02-27 04:00:30.250 058 12556.17 27.45 54779.65 88888.00 2014-02-27 04:00:30.375 058 12556.25 27.48 54779.62 88888.00 2014-02-27 04:00:30.500 058 12556.27 27.52 54779.65 88888.00 2014-02-27 04:00:30.625 058 12556.25 27.50 54779.62 88888.00 2014-02-27 04:00:30.750 058 12556.25 27.48 54779.62 88888.00 2014-02-27 04:00:30.875 058 12556.20 27.48 54779.60 88888.00 2014-02-27 04:00:31.000 058 12556.17 27.48 54779.62 88888.00 2014-02-27 04:00:31.125 058 12556.12 27.45 54779.62 88888.00 2014-02-27 04:00:31.250 058 12556.15 27.45 54779.62 88888.00 2014-02-27 04:00:31.375 058 12556.20 27.43 54779.60 88888.00 2014-02-27 04:00:31.500 058 12556.20 27.43 54779.60 88888.00 2014-02-27 04:00:31.625 058 12556.17 27.45 54779.60 88888.00 2014-02-27 04:00:31.750 058 12556.20 27.45 54779.60 88888.00 2014-02-27 04:00:31.875 058 12556.17 27.48 54779.65 88888.00 2014-02-27 04:00:32.000 058 12556.15 27.50 54779.62 88888.00 2014-02-27 04:00:32.125 058 12556.15 27.50 54779.62 88888.00 2014-02-27 04:00:32.250 058 12556.12 27.45 54779.60 88888.00 2014-02-27 04:00:32.375 058 12556.20 27.48 54779.60 88888.00 2014-02-27 04:00:32.500 058 12556.17 27.50 54779.62 88888.00 2014-02-27 04:00:32.625 058 12556.15 27.50 54779.62 88888.00 2014-02-27 04:00:32.750 058 12556.17 27.48 54779.60 88888.00 2014-02-27 04:00:32.875 058 12556.25 27.50 54779.62 88888.00 2014-02-27 04:00:33.000 058 12556.27 27.50 54779.60 88888.00 2014-02-27 04:00:33.125 058 12556.20 27.50 54779.62 88888.00 2014-02-27 04:00:33.250 058 12556.20 27.48 54779.62 88888.00 2014-02-27 04:00:33.375 058 12556.23 27.50 54779.60 88888.00 2014-02-27 04:00:33.500 058 12556.30 27.50 54779.62 88888.00 2014-02-27 04:00:33.625 058 12556.23 27.48 54779.62 88888.00 2014-02-27 04:00:33.750 058 12556.23 27.45 54779.60 88888.00 2014-02-27 04:00:33.875 058 12556.30 27.45 54779.60 88888.00 2014-02-27 04:00:34.000 058 12556.40 27.45 54779.57 88888.00 2014-02-27 04:00:34.125 058 12556.40 27.48 54779.57 88888.00 2014-02-27 04:00:34.250 058 12556.33 27.45 54779.62 88888.00 2014-02-27 04:00:34.375 058 12556.30 27.45 54779.62 88888.00 2014-02-27 04:00:34.500 058 12556.23 27.50 54779.60 88888.00 2014-02-27 04:00:34.625 058 12556.27 27.50 54779.62 88888.00 2014-02-27 04:00:34.750 058 12556.33 27.50 54779.62 88888.00 2014-02-27 04:00:34.875 058 12556.27 27.48 54779.62 88888.00 2014-02-27 04:00:35.000 058 12556.30 27.45 54779.60 88888.00 2014-02-27 04:00:35.125 058 12556.33 27.50 54779.62 88888.00 2014-02-27 04:00:35.250 058 12556.30 27.48 54779.62 88888.00 2014-02-27 04:00:35.375 058 12556.30 27.48 54779.62 88888.00 2014-02-27 04:00:35.500 058 12556.30 27.48 54779.62 88888.00 2014-02-27 04:00:35.625 058 12556.27 27.45 54779.62 88888.00 2014-02-27 04:00:35.750 058 12556.27 27.48 54779.62 88888.00 2014-02-27 04:00:35.875 058 12556.30 27.48 54779.60 88888.00 2014-02-27 04:00:36.000 058 12556.35 27.48 54779.62 88888.00 2014-02-27 04:00:36.125 058 12556.35 27.45 54779.65 88888.00 2014-02-27 04:00:36.250 058 12556.33 27.45 54779.62 88888.00 2014-02-27 04:00:36.375 058 12556.30 27.48 54779.62 88888.00 2014-02-27 04:00:36.500 058 12556.30 27.48 54779.62 88888.00 2014-02-27 04:00:36.625 058 12556.33 27.48 54779.62 88888.00 2014-02-27 04:00:36.750 058 12556.27 27.48 54779.60 88888.00 2014-02-27 04:00:36.875 058 12556.23 27.50 54779.60 88888.00 2014-02-27 04:00:37.000 058 12556.23 27.48 54779.60 88888.00 2014-02-27 04:00:37.125 058 12556.30 27.50 54779.62 88888.00 2014-02-27 04:00:37.250 058 12556.30 27.48 54779.62 88888.00 2014-02-27 04:00:37.375 058 12556.35 27.48 54779.60 88888.00 2014-02-27 04:00:37.500 058 12556.33 27.45 54779.62 88888.00 2014-02-27 04:00:37.625 058 12556.30 27.48 54779.62 88888.00 2014-02-27 04:00:37.750 058 12556.38 27.48 54779.62 88888.00 2014-02-27 04:00:37.875 058 12556.40 27.45 54779.62 88888.00 2014-02-27 04:00:38.000 058 12556.33 27.45 54779.62 88888.00 2014-02-27 04:00:38.125 058 12556.33 27.45 54779.65 88888.00 2014-02-27 04:00:38.250 058 12556.33 27.48 54779.62 88888.00 2014-02-27 04:00:38.375 058 12556.35 27.48 54779.62 88888.00 2014-02-27 04:00:38.500 058 12556.35 27.45 54779.62 88888.00 2014-02-27 04:00:38.625 058 12556.35 27.45 54779.65 88888.00 2014-02-27 04:00:38.750 058 12556.33 27.40 54779.62 88888.00 2014-02-27 04:00:38.875 058 12556.30 27.45 54779.65 88888.00 2014-02-27 04:00:39.000 058 12556.33 27.45 54779.62 88888.00 2014-02-27 04:00:39.125 058 12556.38 27.48 54779.62 88888.00 2014-02-27 04:00:39.250 058 12556.33 27.45 54779.62 88888.00 2014-02-27 04:00:39.375 058 12556.30 27.43 54779.60 88888.00 2014-02-27 04:00:39.500 058 12556.27 27.43 54779.65 88888.00 2014-02-27 04:00:39.625 058 12556.27 27.43 54779.62 88888.00 2014-02-27 04:00:39.750 058 12556.35 27.43 54779.65 88888.00 2014-02-27 04:00:39.875 058 12556.38 27.45 54779.65 88888.00 2014-02-27 04:00:40.000 058 12556.38 27.45 54779.65 88888.00 2014-02-27 04:00:40.125 058 12556.33 27.45 54779.68 88888.00 2014-02-27 04:00:40.250 058 12556.33 27.45 54779.68 88888.00 2014-02-27 04:00:40.375 058 12556.40 27.48 54779.65 88888.00 2014-02-27 04:00:40.500 058 12556.40 27.45 54779.68 88888.00 2014-02-27 04:00:40.625 058 12556.40 27.45 54779.68 88888.00 2014-02-27 04:00:40.750 058 12556.40 27.45 54779.65 88888.00 2014-02-27 04:00:40.875 058 12556.35 27.45 54779.65 88888.00 2014-02-27 04:00:41.000 058 12556.38 27.48 54779.65 88888.00 2014-02-27 04:00:41.125 058 12556.45 27.48 54779.62 88888.00 2014-02-27 04:00:41.250 058 12556.40 27.45 54779.65 88888.00 2014-02-27 04:00:41.375 058 12556.45 27.43 54779.65 88888.00 2014-02-27 04:00:41.500 058 12556.45 27.43 54779.68 88888.00 2014-02-27 04:00:41.625 058 12556.48 27.43 54779.68 88888.00 2014-02-27 04:00:41.750 058 12556.42 27.43 54779.68 88888.00 2014-02-27 04:00:41.875 058 12556.35 27.43 54779.65 88888.00 2014-02-27 04:00:42.000 058 12556.35 27.43 54779.62 88888.00 2014-02-27 04:00:42.125 058 12556.35 27.43 54779.65 88888.00 2014-02-27 04:00:42.250 058 12556.38 27.40 54779.70 88888.00 2014-02-27 04:00:42.375 058 12556.45 27.40 54779.62 88888.00 2014-02-27 04:00:42.500 058 12556.50 27.38 54779.60 88888.00 2014-02-27 04:00:42.625 058 12556.45 27.40 54779.62 88888.00 2014-02-27 04:00:42.750 058 12556.50 27.43 54779.65 88888.00 2014-02-27 04:00:42.875 058 12556.48 27.43 54779.62 88888.00 2014-02-27 04:00:43.000 058 12556.45 27.40 54779.62 88888.00 2014-02-27 04:00:43.125 058 12556.48 27.43 54779.65 88888.00 2014-02-27 04:00:43.250 058 12556.42 27.43 54779.65 88888.00 2014-02-27 04:00:43.375 058 12556.48 27.45 54779.65 88888.00 2014-02-27 04:00:43.500 058 12556.50 27.45 54779.65 88888.00 2014-02-27 04:00:43.625 058 12556.48 27.45 54779.65 88888.00 2014-02-27 04:00:43.750 058 12556.45 27.43 54779.65 88888.00 2014-02-27 04:00:43.875 058 12556.48 27.43 54779.65 88888.00 2014-02-27 04:00:44.000 058 12556.50 27.40 54779.65 88888.00 2014-02-27 04:00:44.125 058 12556.42 27.40 54779.68 88888.00 2014-02-27 04:00:44.250 058 12556.40 27.45 54779.68 88888.00 2014-02-27 04:00:44.375 058 12556.42 27.43 54779.65 88888.00 2014-02-27 04:00:44.500 058 12556.40 27.43 54779.62 88888.00 2014-02-27 04:00:44.625 058 12556.38 27.45 54779.65 88888.00 2014-02-27 04:00:44.750 058 12556.38 27.48 54779.68 88888.00 2014-02-27 04:00:44.875 058 12556.40 27.45 54779.65 88888.00 2014-02-27 04:00:45.000 058 12556.45 27.40 54779.62 88888.00 2014-02-27 04:00:45.125 058 12556.40 27.43 54779.65 88888.00 2014-02-27 04:00:45.250 058 12556.33 27.43 54779.68 88888.00 2014-02-27 04:00:45.375 058 12556.35 27.43 54779.70 88888.00 2014-02-27 04:00:45.500 058 12556.38 27.43 54779.70 88888.00 2014-02-27 04:00:45.625 058 12556.42 27.43 54779.68 88888.00 2014-02-27 04:00:45.750 058 12556.45 27.45 54779.68 88888.00 2014-02-27 04:00:45.875 058 12556.42 27.48 54779.68 88888.00 2014-02-27 04:00:46.000 058 12556.35 27.48 54779.65 88888.00 2014-02-27 04:00:46.125 058 12556.38 27.45 54779.65 88888.00 2014-02-27 04:00:46.250 058 12556.40 27.43 54779.65 88888.00 2014-02-27 04:00:46.375 058 12556.45 27.43 54779.65 88888.00 2014-02-27 04:00:46.500 058 12556.45 27.43 54779.65 88888.00 2014-02-27 04:00:46.625 058 12556.38 27.43 54779.65 88888.00 2014-02-27 04:00:46.750 058 12556.40 27.43 54779.68 88888.00 2014-02-27 04:00:46.875 058 12556.42 27.40 54779.68 88888.00 2014-02-27 04:00:47.000 058 12556.42 27.40 54779.65 88888.00 2014-02-27 04:00:47.125 058 12556.38 27.40 54779.65 88888.00 2014-02-27 04:00:47.250 058 12556.33 27.43 54779.68 88888.00 2014-02-27 04:00:47.375 058 12556.42 27.43 54779.68 88888.00 2014-02-27 04:00:47.500 058 12556.48 27.40 54779.65 88888.00 2014-02-27 04:00:47.625 058 12556.45 27.38 54779.68 88888.00 2014-02-27 04:00:47.750 058 12556.40 27.40 54779.65 88888.00 2014-02-27 04:00:47.875 058 12556.48 27.40 54779.68 88888.00 2014-02-27 04:00:48.000 058 12556.42 27.43 54779.65 88888.00 2014-02-27 04:00:48.125 058 12556.42 27.40 54779.65 88888.00 2014-02-27 04:00:48.250 058 12556.38 27.35 54779.65 88888.00 2014-02-27 04:00:48.375 058 12556.38 27.38 54779.65 88888.00 2014-02-27 04:00:48.500 058 12556.45 27.40 54779.65 88888.00 2014-02-27 04:00:48.625 058 12556.45 27.40 54779.68 88888.00 2014-02-27 04:00:48.750 058 12556.42 27.40 54779.68 88888.00 2014-02-27 04:00:48.875 058 12556.45 27.40 54779.65 88888.00 2014-02-27 04:00:49.000 058 12556.48 27.38 54779.62 88888.00 2014-02-27 04:00:49.125 058 12556.45 27.38 54779.62 88888.00 2014-02-27 04:00:49.250 058 12556.42 27.38 54779.65 88888.00 2014-02-27 04:00:49.375 058 12556.40 27.40 54779.65 88888.00 2014-02-27 04:00:49.500 058 12556.42 27.43 54779.62 88888.00 2014-02-27 04:00:49.625 058 12556.48 27.43 54779.68 88888.00 2014-02-27 04:00:49.750 058 12556.45 27.40 54779.68 88888.00 2014-02-27 04:00:49.875 058 12556.40 27.38 54779.65 88888.00 2014-02-27 04:00:50.000 058 12556.38 27.38 54779.62 88888.00 2014-02-27 04:00:50.125 058 12556.40 27.38 54779.65 88888.00 2014-02-27 04:00:50.250 058 12556.38 27.38 54779.65 88888.00 2014-02-27 04:00:50.375 058 12556.35 27.38 54779.65 88888.00 2014-02-27 04:00:50.500 058 12556.30 27.40 54779.68 88888.00 2014-02-27 04:00:50.625 058 12556.30 27.43 54779.68 88888.00 2014-02-27 04:00:50.750 058 12556.38 27.40 54779.68 88888.00 2014-02-27 04:00:50.875 058 12556.42 27.40 54779.68 88888.00 2014-02-27 04:00:51.000 058 12556.45 27.40 54779.65 88888.00 2014-02-27 04:00:51.125 058 12556.38 27.40 54779.65 88888.00 2014-02-27 04:00:51.250 058 12556.23 27.38 54779.68 88888.00 2014-02-27 04:00:51.375 058 12556.30 27.43 54779.65 88888.00 2014-02-27 04:00:51.500 058 12556.35 27.43 54779.65 88888.00 2014-02-27 04:00:51.625 058 12556.35 27.40 54779.65 88888.00 2014-02-27 04:00:51.750 058 12556.35 27.40 54779.62 88888.00 2014-02-27 04:00:51.875 058 12556.35 27.40 54779.62 88888.00 2014-02-27 04:00:52.000 058 12556.38 27.40 54779.68 88888.00 2014-02-27 04:00:52.125 058 12556.38 27.40 54779.68 88888.00 2014-02-27 04:00:52.250 058 12556.35 27.38 54779.68 88888.00 2014-02-27 04:00:52.375 058 12556.45 27.38 54779.65 88888.00 2014-02-27 04:00:52.500 058 12556.45 27.38 54779.68 88888.00 2014-02-27 04:00:52.625 058 12556.42 27.38 54779.65 88888.00 2014-02-27 04:00:52.750 058 12556.48 27.40 54779.65 88888.00 2014-02-27 04:00:52.875 058 12556.50 27.38 54779.68 88888.00 2014-02-27 04:00:53.000 058 12556.55 27.38 54779.68 88888.00 2014-02-27 04:00:53.125 058 12556.50 27.38 54779.68 88888.00 2014-02-27 04:00:53.250 058 12556.45 27.40 54779.68 88888.00 2014-02-27 04:00:53.375 058 12556.42 27.43 54779.65 88888.00 2014-02-27 04:00:53.500 058 12556.48 27.45 54779.68 88888.00 2014-02-27 04:00:53.625 058 12556.50 27.43 54779.65 88888.00 2014-02-27 04:00:53.750 058 12556.55 27.43 54779.62 88888.00 2014-02-27 04:00:53.875 058 12556.50 27.43 54779.65 88888.00 2014-02-27 04:00:54.000 058 12556.50 27.40 54779.65 88888.00 2014-02-27 04:00:54.125 058 12556.45 27.38 54779.65 88888.00 2014-02-27 04:00:54.250 058 12556.42 27.38 54779.65 88888.00 2014-02-27 04:00:54.375 058 12556.42 27.40 54779.65 88888.00 2014-02-27 04:00:54.500 058 12556.42 27.43 54779.65 88888.00 2014-02-27 04:00:54.625 058 12556.40 27.40 54779.68 88888.00 2014-02-27 04:00:54.750 058 12556.42 27.38 54779.68 88888.00 2014-02-27 04:00:54.875 058 12556.42 27.38 54779.65 88888.00 2014-02-27 04:00:55.000 058 12556.40 27.38 54779.65 88888.00 2014-02-27 04:00:55.125 058 12556.33 27.35 54779.68 88888.00 2014-02-27 04:00:55.250 058 12556.33 27.40 54779.65 88888.00 2014-02-27 04:00:55.375 058 12556.42 27.40 54779.65 88888.00 2014-02-27 04:00:55.500 058 12556.42 27.40 54779.65 88888.00 2014-02-27 04:00:55.625 058 12556.40 27.40 54779.65 88888.00 2014-02-27 04:00:55.750 058 12556.40 27.43 54779.68 88888.00 2014-02-27 04:00:55.875 058 12556.45 27.43 54779.68 88888.00 2014-02-27 04:00:56.000 058 12556.45 27.43 54779.65 88888.00 2014-02-27 04:00:56.125 058 12556.42 27.40 54779.68 88888.00 2014-02-27 04:00:56.250 058 12556.40 27.40 54779.70 88888.00 2014-02-27 04:00:56.375 058 12556.45 27.40 54779.70 88888.00 2014-02-27 04:00:56.500 058 12556.48 27.40 54779.68 88888.00 2014-02-27 04:00:56.625 058 12556.45 27.43 54779.65 88888.00 2014-02-27 04:00:56.750 058 12556.48 27.43 54779.65 88888.00 2014-02-27 04:00:56.875 058 12556.50 27.43 54779.65 88888.00 2014-02-27 04:00:57.000 058 12556.48 27.40 54779.65 88888.00 2014-02-27 04:00:57.125 058 12556.45 27.40 54779.68 88888.00 2014-02-27 04:00:57.250 058 12556.45 27.40 54779.70 88888.00 2014-02-27 04:00:57.375 058 12556.50 27.43 54779.70 88888.00 2014-02-27 04:00:57.500 058 12556.45 27.43 54779.68 88888.00 2014-02-27 04:00:57.625 058 12556.48 27.40 54779.68 88888.00 2014-02-27 04:00:57.750 058 12556.42 27.38 54779.68 88888.00 2014-02-27 04:00:57.875 058 12556.42 27.38 54779.68 88888.00 2014-02-27 04:00:58.000 058 12556.45 27.38 54779.65 88888.00 2014-02-27 04:00:58.125 058 12556.45 27.38 54779.68 88888.00 2014-02-27 04:00:58.250 058 12556.42 27.35 54779.68 88888.00 2014-02-27 04:00:58.375 058 12556.45 27.38 54779.70 88888.00 2014-02-27 04:00:58.500 058 12556.52 27.40 54779.70 88888.00 2014-02-27 04:00:58.625 058 12556.58 27.43 54779.68 88888.00 2014-02-27 04:00:58.750 058 12556.62 27.40 54779.68 88888.00 2014-02-27 04:00:58.875 058 12556.62 27.38 54779.65 88888.00 2014-02-27 04:00:59.000 058 12556.60 27.35 54779.68 88888.00 2014-02-27 04:00:59.125 058 12556.52 27.35 54779.68 88888.00 2014-02-27 04:00:59.250 058 12556.48 27.38 54779.68 88888.00 2014-02-27 04:00:59.375 058 12556.42 27.35 54779.65 88888.00 2014-02-27 04:00:59.500 058 12556.48 27.35 54779.65 88888.00 2014-02-27 04:00:59.625 058 12556.50 27.35 54779.65 88888.00 2014-02-27 04:00:59.750 058 12556.48 27.35 54779.68 88888.00 2014-02-27 04:00:59.875 058 12556.48 27.38 54779.65 88888.00 2014-02-27 04:01:00.000 058 12556.42 27.38 54779.62 88888.00 2014-02-27 04:01:00.125 058 12556.45 27.38 54779.68 88888.00 2014-02-27 04:01:00.250 058 12556.48 27.40 54779.68 88888.00 2014-02-27 04:01:00.375 058 12556.45 27.40 54779.68 88888.00 2014-02-27 04:01:00.500 058 12556.42 27.40 54779.68 88888.00 2014-02-27 04:01:00.625 058 12556.45 27.40 54779.70 88888.00 2014-02-27 04:01:00.750 058 12556.45 27.35 54779.65 88888.00 2014-02-27 04:01:00.875 058 12556.48 27.38 54779.65 88888.00 2014-02-27 04:01:01.000 058 12556.55 27.40 54779.65 88888.00 2014-02-27 04:01:01.125 058 12556.52 27.38 54779.68 88888.00 2014-02-27 04:01:01.250 058 12556.40 27.38 54779.68 88888.00 2014-02-27 04:01:01.375 058 12556.38 27.38 54779.70 88888.00 2014-02-27 04:01:01.500 058 12556.42 27.40 54779.70 88888.00 2014-02-27 04:01:01.625 058 12556.48 27.40 54779.70 88888.00 2014-02-27 04:01:01.750 058 12556.50 27.40 54779.70 88888.00 2014-02-27 04:01:01.875 058 12556.50 27.38 54779.70 88888.00 2014-02-27 04:01:02.000 058 12556.52 27.40 54779.70 88888.00 2014-02-27 04:01:02.125 058 12556.50 27.40 54779.70 88888.00 2014-02-27 04:01:02.250 058 12556.52 27.38 54779.72 88888.00 2014-02-27 04:01:02.375 058 12556.58 27.38 54779.72 88888.00 2014-02-27 04:01:02.500 058 12556.60 27.38 54779.70 88888.00 2014-02-27 04:01:02.625 058 12556.55 27.38 54779.70 88888.00 2014-02-27 04:01:02.750 058 12556.48 27.43 54779.70 88888.00 2014-02-27 04:01:02.875 058 12556.50 27.40 54779.68 88888.00 2014-02-27 04:01:03.000 058 12556.58 27.43 54779.68 88888.00 2014-02-27 04:01:03.125 058 12556.58 27.40 54779.68 88888.00 2014-02-27 04:01:03.250 058 12556.55 27.35 54779.70 88888.00 2014-02-27 04:01:03.375 058 12556.60 27.38 54779.70 88888.00 2014-02-27 04:01:03.500 058 12556.58 27.32 54779.68 88888.00 2014-02-27 04:01:03.625 058 12556.58 27.38 54779.68 88888.00 2014-02-27 04:01:03.750 058 12556.58 27.40 54779.68 88888.00 2014-02-27 04:01:03.875 058 12556.55 27.43 54779.70 88888.00 2014-02-27 04:01:04.000 058 12556.58 27.40 54779.68 88888.00 2014-02-27 04:01:04.125 058 12556.65 27.43 54779.68 88888.00 2014-02-27 04:01:04.250 058 12556.58 27.38 54779.62 88888.00 2014-02-27 04:01:04.375 058 12556.55 27.38 54779.62 88888.00 2014-02-27 04:01:04.500 058 12556.52 27.38 54779.65 88888.00 2014-02-27 04:01:04.625 058 12556.50 27.40 54779.68 88888.00 2014-02-27 04:01:04.750 058 12556.48 27.38 54779.68 88888.00 2014-02-27 04:01:04.875 058 12556.48 27.40 54779.65 88888.00 2014-02-27 04:01:05.000 058 12556.52 27.40 54779.65 88888.00 2014-02-27 04:01:05.125 058 12556.55 27.43 54779.68 88888.00 2014-02-27 04:01:05.250 058 12556.58 27.43 54779.68 88888.00 2014-02-27 04:01:05.375 058 12556.65 27.43 54779.65 88888.00 2014-02-27 04:01:05.500 058 12556.67 27.40 54779.65 88888.00 2014-02-27 04:01:05.625 058 12556.65 27.38 54779.65 88888.00 2014-02-27 04:01:05.750 058 12556.60 27.38 54779.70 88888.00 2014-02-27 04:01:05.875 058 12556.48 27.38 54779.70 88888.00 2014-02-27 04:01:06.000 058 12556.48 27.38 54779.68 88888.00 2014-02-27 04:01:06.125 058 12556.58 27.38 54779.65 88888.00 2014-02-27 04:01:06.250 058 12556.55 27.38 54779.68 88888.00 2014-02-27 04:01:06.375 058 12556.52 27.35 54779.65 88888.00 2014-02-27 04:01:06.500 058 12556.55 27.35 54779.65 88888.00 2014-02-27 04:01:06.625 058 12556.52 27.35 54779.65 88888.00 2014-02-27 04:01:06.750 058 12556.55 27.35 54779.68 88888.00 2014-02-27 04:01:06.875 058 12556.58 27.40 54779.68 88888.00 2014-02-27 04:01:07.000 058 12556.62 27.43 54779.65 88888.00 2014-02-27 04:01:07.125 058 12556.60 27.38 54779.68 88888.00 2014-02-27 04:01:07.250 058 12556.58 27.35 54779.65 88888.00 2014-02-27 04:01:07.375 058 12556.55 27.38 54779.65 88888.00 2014-02-27 04:01:07.500 058 12556.50 27.38 54779.65 88888.00 2014-02-27 04:01:07.625 058 12556.50 27.38 54779.68 88888.00 2014-02-27 04:01:07.750 058 12556.58 27.40 54779.65 88888.00 2014-02-27 04:01:07.875 058 12556.58 27.38 54779.65 88888.00 2014-02-27 04:01:08.000 058 12556.55 27.38 54779.65 88888.00 2014-02-27 04:01:08.125 058 12556.55 27.38 54779.68 88888.00 2014-02-27 04:01:08.250 058 12556.52 27.38 54779.68 88888.00 2014-02-27 04:01:08.375 058 12556.55 27.40 54779.70 88888.00 2014-02-27 04:01:08.500 058 12556.60 27.38 54779.68 88888.00 2014-02-27 04:01:08.625 058 12556.60 27.38 54779.68 88888.00 2014-02-27 04:01:08.750 058 12556.60 27.40 54779.65 88888.00 2014-02-27 04:01:08.875 058 12556.55 27.40 54779.68 88888.00 2014-02-27 04:01:09.000 058 12556.55 27.38 54779.65 88888.00 2014-02-27 04:01:09.125 058 12556.52 27.35 54779.68 88888.00 2014-02-27 04:01:09.250 058 12556.50 27.35 54779.70 88888.00 2014-02-27 04:01:09.375 058 12556.55 27.35 54779.68 88888.00 2014-02-27 04:01:09.500 058 12556.52 27.35 54779.68 88888.00 2014-02-27 04:01:09.625 058 12556.48 27.38 54779.68 88888.00 2014-02-27 04:01:09.750 058 12556.50 27.38 54779.68 88888.00 2014-02-27 04:01:09.875 058 12556.50 27.38 54779.70 88888.00 2014-02-27 04:01:10.000 058 12556.55 27.38 54779.70 88888.00 2014-02-27 04:01:10.125 058 12556.52 27.35 54779.72 88888.00 2014-02-27 04:01:10.250 058 12556.50 27.35 54779.68 88888.00 2014-02-27 04:01:10.375 058 12556.52 27.35 54779.68 88888.00 2014-02-27 04:01:10.500 058 12556.55 27.35 54779.70 88888.00 2014-02-27 04:01:10.625 058 12556.58 27.38 54779.72 88888.00 2014-02-27 04:01:10.750 058 12556.60 27.38 54779.72 88888.00 2014-02-27 04:01:10.875 058 12556.60 27.38 54779.72 88888.00 2014-02-27 04:01:11.000 058 12556.58 27.38 54779.70 88888.00 2014-02-27 04:01:11.125 058 12556.52 27.38 54779.70 88888.00 2014-02-27 04:01:11.250 058 12556.52 27.35 54779.68 88888.00 2014-02-27 04:01:11.375 058 12556.58 27.35 54779.70 88888.00 2014-02-27 04:01:11.500 058 12556.62 27.40 54779.72 88888.00 2014-02-27 04:01:11.625 058 12556.62 27.38 54779.72 88888.00 2014-02-27 04:01:11.750 058 12556.62 27.40 54779.72 88888.00 2014-02-27 04:01:11.875 058 12556.62 27.40 54779.70 88888.00 2014-02-27 04:01:12.000 058 12556.62 27.40 54779.68 88888.00 2014-02-27 04:01:12.125 058 12556.62 27.40 54779.70 88888.00 2014-02-27 04:01:12.250 058 12556.60 27.35 54779.68 88888.00 2014-02-27 04:01:12.375 058 12556.58 27.35 54779.68 88888.00 2014-02-27 04:01:12.500 058 12556.62 27.38 54779.65 88888.00 2014-02-27 04:01:12.625 058 12556.65 27.40 54779.68 88888.00 2014-02-27 04:01:12.750 058 12556.62 27.38 54779.68 88888.00 2014-02-27 04:01:12.875 058 12556.65 27.38 54779.72 88888.00 2014-02-27 04:01:13.000 058 12556.65 27.40 54779.70 88888.00 2014-02-27 04:01:13.125 058 12556.67 27.40 54779.68 88888.00 2014-02-27 04:01:13.250 058 12556.62 27.38 54779.70 88888.00 2014-02-27 04:01:13.375 058 12556.65 27.40 54779.70 88888.00 2014-02-27 04:01:13.500 058 12556.60 27.38 54779.72 88888.00 2014-02-27 04:01:13.625 058 12556.52 27.38 54779.68 88888.00 2014-02-27 04:01:13.750 058 12556.50 27.38 54779.70 88888.00 2014-02-27 04:01:13.875 058 12556.52 27.40 54779.70 88888.00 2014-02-27 04:01:14.000 058 12556.60 27.40 54779.68 88888.00 2014-02-27 04:01:14.125 058 12556.55 27.40 54779.70 88888.00 2014-02-27 04:01:14.250 058 12556.45 27.35 54779.70 88888.00 2014-02-27 04:01:14.375 058 12556.52 27.35 54779.70 88888.00 2014-02-27 04:01:14.500 058 12556.65 27.38 54779.70 88888.00 2014-02-27 04:01:14.625 058 12556.67 27.38 54779.68 88888.00 2014-02-27 04:01:14.750 058 12556.73 27.40 54779.70 88888.00 2014-02-27 04:01:14.875 058 12556.67 27.40 54779.72 88888.00 2014-02-27 04:01:15.000 058 12556.62 27.38 54779.68 88888.00 2014-02-27 04:01:15.125 058 12556.62 27.35 54779.68 88888.00 2014-02-27 04:01:15.250 058 12556.62 27.32 54779.70 88888.00 2014-02-27 04:01:15.375 058 12556.65 27.32 54779.70 88888.00 2014-02-27 04:01:15.500 058 12556.62 27.35 54779.70 88888.00 2014-02-27 04:01:15.625 058 12556.55 27.35 54779.68 88888.00 2014-02-27 04:01:15.750 058 12556.58 27.35 54779.70 88888.00 2014-02-27 04:01:15.875 058 12556.65 27.38 54779.70 88888.00 2014-02-27 04:01:16.000 058 12556.70 27.32 54779.70 88888.00 2014-02-27 04:01:16.125 058 12556.67 27.32 54779.70 88888.00 2014-02-27 04:01:16.250 058 12556.65 27.32 54779.72 88888.00 2014-02-27 04:01:16.375 058 12556.73 27.35 54779.70 88888.00 2014-02-27 04:01:16.500 058 12556.62 27.40 54779.68 88888.00 2014-02-27 04:01:16.625 058 12556.62 27.38 54779.72 88888.00 2014-02-27 04:01:16.750 058 12556.67 27.35 54779.72 88888.00 2014-02-27 04:01:16.875 058 12556.60 27.32 54779.70 88888.00 2014-02-27 04:01:17.000 058 12556.67 27.32 54779.68 88888.00 2014-02-27 04:01:17.125 058 12556.73 27.35 54779.72 88888.00 2014-02-27 04:01:17.250 058 12556.70 27.38 54779.70 88888.00 2014-02-27 04:01:17.375 058 12556.70 27.40 54779.70 88888.00 2014-02-27 04:01:17.500 058 12556.65 27.43 54779.72 88888.00 2014-02-27 04:01:17.625 058 12556.65 27.43 54779.70 88888.00 2014-02-27 04:01:17.750 058 12556.67 27.43 54779.72 88888.00 2014-02-27 04:01:17.875 058 12556.67 27.43 54779.70 88888.00 2014-02-27 04:01:18.000 058 12556.70 27.43 54779.70 88888.00 2014-02-27 04:01:18.125 058 12556.73 27.40 54779.72 88888.00 2014-02-27 04:01:18.250 058 12556.65 27.40 54779.72 88888.00 2014-02-27 04:01:18.375 058 12556.65 27.40 54779.72 88888.00 2014-02-27 04:01:18.500 058 12556.65 27.40 54779.70 88888.00 2014-02-27 04:01:18.625 058 12556.67 27.38 54779.70 88888.00 2014-02-27 04:01:18.750 058 12556.73 27.40 54779.70 88888.00 2014-02-27 04:01:18.875 058 12556.67 27.43 54779.70 88888.00 2014-02-27 04:01:19.000 058 12556.65 27.43 54779.70 88888.00 2014-02-27 04:01:19.125 058 12556.60 27.40 54779.72 88888.00 2014-02-27 04:01:19.250 058 12556.55 27.40 54779.72 88888.00 2014-02-27 04:01:19.375 058 12556.65 27.38 54779.72 88888.00 2014-02-27 04:01:19.500 058 12556.67 27.40 54779.70 88888.00 2014-02-27 04:01:19.625 058 12556.65 27.40 54779.72 88888.00 2014-02-27 04:01:19.750 058 12556.65 27.40 54779.75 88888.00 2014-02-27 04:01:19.875 058 12556.65 27.40 54779.75 88888.00 2014-02-27 04:01:20.000 058 12556.65 27.40 54779.72 88888.00 2014-02-27 04:01:20.125 058 12556.67 27.43 54779.75 88888.00 2014-02-27 04:01:20.250 058 12556.67 27.38 54779.72 88888.00 2014-02-27 04:01:20.375 058 12556.65 27.38 54779.70 88888.00 2014-02-27 04:01:20.500 058 12556.60 27.40 54779.72 88888.00 2014-02-27 04:01:20.625 058 12556.62 27.38 54779.70 88888.00 2014-02-27 04:01:20.750 058 12556.67 27.35 54779.72 88888.00 2014-02-27 04:01:20.875 058 12556.70 27.35 54779.70 88888.00 2014-02-27 04:01:21.000 058 12556.70 27.32 54779.70 88888.00 2014-02-27 04:01:21.125 058 12556.70 27.38 54779.72 88888.00 2014-02-27 04:01:21.250 058 12556.65 27.38 54779.75 88888.00 2014-02-27 04:01:21.375 058 12556.70 27.38 54779.72 88888.00 2014-02-27 04:01:21.500 058 12556.70 27.35 54779.70 88888.00 2014-02-27 04:01:21.625 058 12556.70 27.35 54779.72 88888.00 2014-02-27 04:01:21.750 058 12556.65 27.35 54779.72 88888.00 2014-02-27 04:01:21.875 058 12556.60 27.38 54779.72 88888.00 2014-02-27 04:01:22.000 058 12556.60 27.40 54779.72 88888.00 2014-02-27 04:01:22.125 058 12556.67 27.40 54779.75 88888.00 2014-02-27 04:01:22.250 058 12556.65 27.38 54779.75 88888.00 2014-02-27 04:01:22.375 058 12556.65 27.40 54779.72 88888.00 2014-02-27 04:01:22.500 058 12556.65 27.38 54779.72 88888.00 2014-02-27 04:01:22.625 058 12556.62 27.38 54779.70 88888.00 2014-02-27 04:01:22.750 058 12556.70 27.40 54779.70 88888.00 2014-02-27 04:01:22.875 058 12556.73 27.38 54779.75 88888.00 2014-02-27 04:01:23.000 058 12556.75 27.38 54779.75 88888.00 2014-02-27 04:01:23.125 058 12556.75 27.38 54779.75 88888.00 2014-02-27 04:01:23.250 058 12556.65 27.35 54779.75 88888.00 2014-02-27 04:01:23.375 058 12556.67 27.35 54779.72 88888.00 2014-02-27 04:01:23.500 058 12556.65 27.38 54779.75 88888.00 2014-02-27 04:01:23.625 058 12556.65 27.43 54779.78 88888.00 2014-02-27 04:01:23.750 058 12556.62 27.45 54779.78 88888.00 2014-02-27 04:01:23.875 058 12556.65 27.43 54779.78 88888.00 2014-02-27 04:01:24.000 058 12556.60 27.40 54779.75 88888.00 2014-02-27 04:01:24.125 058 12556.55 27.40 54779.75 88888.00 2014-02-27 04:01:24.250 058 12556.58 27.38 54779.78 88888.00 2014-02-27 04:01:24.375 058 12556.65 27.38 54779.78 88888.00 2014-02-27 04:01:24.500 058 12556.58 27.40 54779.78 88888.00 2014-02-27 04:01:24.625 058 12556.48 27.35 54779.78 88888.00 2014-02-27 04:01:24.750 058 12556.55 27.38 54779.72 88888.00 2014-02-27 04:01:24.875 058 12556.62 27.38 54779.75 88888.00 2014-02-27 04:01:25.000 058 12556.65 27.38 54779.75 88888.00 2014-02-27 04:01:25.125 058 12556.65 27.38 54779.78 88888.00 2014-02-27 04:01:25.250 058 12556.58 27.40 54779.80 88888.00 2014-02-27 04:01:25.375 058 12556.58 27.38 54779.75 88888.00 2014-02-27 04:01:25.500 058 12556.58 27.40 54779.75 88888.00 2014-02-27 04:01:25.625 058 12556.58 27.38 54779.75 88888.00 2014-02-27 04:01:25.750 058 12556.58 27.35 54779.75 88888.00 2014-02-27 04:01:25.875 058 12556.65 27.38 54779.75 88888.00 2014-02-27 04:01:26.000 058 12556.70 27.38 54779.75 88888.00 2014-02-27 04:01:26.125 058 12556.60 27.38 54779.78 88888.00 2014-02-27 04:01:26.250 058 12556.52 27.35 54779.78 88888.00 2014-02-27 04:01:26.375 058 12556.60 27.38 54779.75 88888.00 2014-02-27 04:01:26.500 058 12556.65 27.40 54779.75 88888.00 2014-02-27 04:01:26.625 058 12556.65 27.38 54779.75 88888.00 2014-02-27 04:01:26.750 058 12556.60 27.40 54779.75 88888.00 2014-02-27 04:01:26.875 058 12556.60 27.38 54779.75 88888.00 2014-02-27 04:01:27.000 058 12556.52 27.38 54779.75 88888.00 2014-02-27 04:01:27.125 058 12556.58 27.38 54779.75 88888.00 2014-02-27 04:01:27.250 058 12556.55 27.35 54779.75 88888.00 2014-02-27 04:01:27.375 058 12556.60 27.38 54779.72 88888.00 2014-02-27 04:01:27.500 058 12556.58 27.38 54779.75 88888.00 2014-02-27 04:01:27.625 058 12556.60 27.35 54779.75 88888.00 2014-02-27 04:01:27.750 058 12556.58 27.40 54779.78 88888.00 2014-02-27 04:01:27.875 058 12556.55 27.38 54779.75 88888.00 2014-02-27 04:01:28.000 058 12556.55 27.40 54779.72 88888.00 2014-02-27 04:01:28.125 058 12556.55 27.40 54779.75 88888.00 2014-02-27 04:01:28.250 058 12556.52 27.38 54779.75 88888.00 2014-02-27 04:01:28.375 058 12556.52 27.38 54779.75 88888.00 2014-02-27 04:01:28.500 058 12556.45 27.35 54779.75 88888.00 2014-02-27 04:01:28.625 058 12556.48 27.38 54779.78 88888.00 2014-02-27 04:01:28.750 058 12556.55 27.38 54779.78 88888.00 2014-02-27 04:01:28.875 058 12556.52 27.38 54779.80 88888.00 2014-02-27 04:01:29.000 058 12556.50 27.40 54779.78 88888.00 2014-02-27 04:01:29.125 058 12556.58 27.38 54779.80 88888.00 2014-02-27 04:01:29.250 058 12556.60 27.38 54779.80 88888.00 2014-02-27 04:01:29.375 058 12556.67 27.40 54779.80 88888.00 2014-02-27 04:01:29.500 058 12556.75 27.40 54779.78 88888.00 2014-02-27 04:01:29.625 058 12556.80 27.38 54779.78 88888.00 2014-02-27 04:01:29.750 058 12556.77 27.40 54779.78 88888.00 2014-02-27 04:01:29.875 058 12556.70 27.40 54779.75 88888.00 2014-02-27 04:01:30.000 058 12556.65 27.40 54779.75 88888.00 2014-02-27 04:01:30.125 058 12556.65 27.38 54779.78 88888.00 2014-02-27 04:01:30.250 058 12556.65 27.32 54779.78 88888.00 2014-02-27 04:01:30.375 058 12556.75 27.35 54779.75 88888.00 2014-02-27 04:01:30.500 058 12556.73 27.38 54779.75 88888.00 2014-02-27 04:01:30.625 058 12556.77 27.40 54779.78 88888.00 2014-02-27 04:01:30.750 058 12556.77 27.40 54779.80 88888.00 2014-02-27 04:01:30.875 058 12556.77 27.40 54779.78 88888.00 2014-02-27 04:01:31.000 058 12556.80 27.38 54779.75 88888.00 2014-02-27 04:01:31.125 058 12556.75 27.35 54779.75 88888.00 2014-02-27 04:01:31.250 058 12556.65 27.40 54779.78 88888.00 2014-02-27 04:01:31.375 058 12556.67 27.40 54779.78 88888.00 2014-02-27 04:01:31.500 058 12556.67 27.38 54779.78 88888.00 2014-02-27 04:01:31.625 058 12556.62 27.38 54779.78 88888.00 2014-02-27 04:01:31.750 058 12556.73 27.38 54779.78 88888.00 2014-02-27 04:01:31.875 058 12556.77 27.38 54779.75 88888.00 2014-02-27 04:01:32.000 058 12556.70 27.38 54779.72 88888.00 2014-02-27 04:01:32.125 058 12556.67 27.38 54779.78 88888.00 2014-02-27 04:01:32.250 058 12556.65 27.38 54779.78 88888.00 2014-02-27 04:01:32.375 058 12556.70 27.38 54779.75 88888.00 2014-02-27 04:01:32.500 058 12556.62 27.40 54779.75 88888.00 2014-02-27 04:01:32.625 058 12556.67 27.38 54779.72 88888.00 2014-02-27 04:01:32.750 058 12556.67 27.32 54779.75 88888.00 2014-02-27 04:01:32.875 058 12556.70 27.32 54779.75 88888.00 2014-02-27 04:01:33.000 058 12556.67 27.38 54779.78 88888.00 2014-02-27 04:01:33.125 058 12556.67 27.40 54779.78 88888.00 2014-02-27 04:01:33.250 058 12556.60 27.38 54779.72 88888.00 2014-02-27 04:01:33.375 058 12556.70 27.38 54779.72 88888.00 2014-02-27 04:01:33.500 058 12556.70 27.38 54779.75 88888.00 2014-02-27 04:01:33.625 058 12556.70 27.38 54779.75 88888.00 2014-02-27 04:01:33.750 058 12556.67 27.40 54779.75 88888.00 2014-02-27 04:01:33.875 058 12556.70 27.40 54779.75 88888.00 2014-02-27 04:01:34.000 058 12556.70 27.38 54779.75 88888.00 2014-02-27 04:01:34.125 058 12556.70 27.38 54779.75 88888.00 2014-02-27 04:01:34.250 058 12556.62 27.38 54779.78 88888.00 2014-02-27 04:01:34.375 058 12556.62 27.35 54779.78 88888.00 2014-02-27 04:01:34.500 058 12556.73 27.38 54779.75 88888.00 2014-02-27 04:01:34.625 058 12556.73 27.40 54779.72 88888.00 2014-02-27 04:01:34.750 058 12556.70 27.38 54779.72 88888.00 2014-02-27 04:01:34.875 058 12556.67 27.40 54779.75 88888.00 2014-02-27 04:01:35.000 058 12556.67 27.40 54779.72 88888.00 2014-02-27 04:01:35.125 058 12556.65 27.40 54779.72 88888.00 2014-02-27 04:01:35.250 058 12556.73 27.40 54779.72 88888.00 2014-02-27 04:01:35.375 058 12556.73 27.38 54779.72 88888.00 2014-02-27 04:01:35.500 058 12556.70 27.43 54779.75 88888.00 2014-02-27 04:01:35.625 058 12556.70 27.40 54779.75 88888.00 2014-02-27 04:01:35.750 058 12556.62 27.38 54779.72 88888.00 2014-02-27 04:01:35.875 058 12556.58 27.35 54779.70 88888.00 2014-02-27 04:01:36.000 058 12556.62 27.35 54779.72 88888.00 2014-02-27 04:01:36.125 058 12556.70 27.40 54779.75 88888.00 2014-02-27 04:01:36.250 058 12556.67 27.43 54779.75 88888.00 2014-02-27 04:01:36.375 058 12556.67 27.40 54779.72 88888.00 2014-02-27 04:01:36.500 058 12556.67 27.38 54779.75 88888.00 2014-02-27 04:01:36.625 058 12556.73 27.40 54779.72 88888.00 2014-02-27 04:01:36.750 058 12556.70 27.40 54779.78 88888.00 2014-02-27 04:01:36.875 058 12556.70 27.40 54779.75 88888.00 2014-02-27 04:01:37.000 058 12556.80 27.40 54779.72 88888.00 2014-02-27 04:01:37.125 058 12556.83 27.40 54779.75 88888.00 2014-02-27 04:01:37.250 058 12556.77 27.38 54779.75 88888.00 2014-02-27 04:01:37.375 058 12556.77 27.40 54779.75 88888.00 2014-02-27 04:01:37.500 058 12556.73 27.43 54779.75 88888.00 2014-02-27 04:01:37.625 058 12556.67 27.40 54779.75 88888.00 2014-02-27 04:01:37.750 058 12556.62 27.40 54779.75 88888.00 2014-02-27 04:01:37.875 058 12556.65 27.40 54779.75 88888.00 2014-02-27 04:01:38.000 058 12556.65 27.40 54779.78 88888.00 2014-02-27 04:01:38.125 058 12556.65 27.40 54779.78 88888.00 2014-02-27 04:01:38.250 058 12556.62 27.38 54779.78 88888.00 2014-02-27 04:01:38.375 058 12556.67 27.40 54779.75 88888.00 2014-02-27 04:01:38.500 058 12556.62 27.40 54779.75 88888.00 2014-02-27 04:01:38.625 058 12556.65 27.43 54779.78 88888.00 2014-02-27 04:01:38.750 058 12556.62 27.45 54779.78 88888.00 2014-02-27 04:01:38.875 058 12556.62 27.43 54779.80 88888.00 2014-02-27 04:01:39.000 058 12556.65 27.38 54779.78 88888.00 2014-02-27 04:01:39.125 058 12556.65 27.38 54779.75 88888.00 2014-02-27 04:01:39.250 058 12556.55 27.35 54779.78 88888.00 2014-02-27 04:01:39.375 058 12556.58 27.38 54779.78 88888.00 2014-02-27 04:01:39.500 058 12556.60 27.40 54779.78 88888.00 2014-02-27 04:01:39.625 058 12556.60 27.43 54779.78 88888.00 2014-02-27 04:01:39.750 058 12556.62 27.40 54779.78 88888.00 2014-02-27 04:01:39.875 058 12556.60 27.38 54779.75 88888.00 2014-02-27 04:01:40.000 058 12556.65 27.43 54779.75 88888.00 2014-02-27 04:01:40.125 058 12556.70 27.43 54779.75 88888.00 2014-02-27 04:01:40.250 058 12556.65 27.38 54779.75 88888.00 2014-02-27 04:01:40.375 058 12556.77 27.40 54779.78 88888.00 2014-02-27 04:01:40.500 058 12556.75 27.43 54779.80 88888.00 2014-02-27 04:01:40.625 058 12556.70 27.40 54779.80 88888.00 2014-02-27 04:01:40.750 058 12556.70 27.43 54779.78 88888.00 2014-02-27 04:01:40.875 058 12556.80 27.40 54779.80 88888.00 2014-02-27 04:01:41.000 058 12556.83 27.40 54779.78 88888.00 2014-02-27 04:01:41.125 058 12556.77 27.40 54779.78 88888.00 2014-02-27 04:01:41.250 058 12556.65 27.38 54779.78 88888.00 2014-02-27 04:01:41.375 058 12556.70 27.38 54779.78 88888.00 2014-02-27 04:01:41.500 058 12556.80 27.40 54779.75 88888.00 2014-02-27 04:01:41.625 058 12556.75 27.40 54779.75 88888.00 2014-02-27 04:01:41.750 058 12556.67 27.40 54779.78 88888.00 2014-02-27 04:01:41.875 058 12556.67 27.40 54779.78 88888.00 2014-02-27 04:01:42.000 058 12556.75 27.38 54779.78 88888.00 2014-02-27 04:01:42.125 058 12556.80 27.35 54779.78 88888.00 2014-02-27 04:01:42.250 058 12556.80 27.38 54779.80 88888.00 2014-02-27 04:01:42.375 058 12556.77 27.43 54779.80 88888.00 2014-02-27 04:01:42.500 058 12556.77 27.40 54779.78 88888.00 2014-02-27 04:01:42.625 058 12556.77 27.40 54779.78 88888.00 2014-02-27 04:01:42.750 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:01:42.875 058 12556.73 27.43 54779.80 88888.00 2014-02-27 04:01:43.000 058 12556.67 27.40 54779.78 88888.00 2014-02-27 04:01:43.125 058 12556.70 27.40 54779.80 88888.00 2014-02-27 04:01:43.250 058 12556.65 27.40 54779.78 88888.00 2014-02-27 04:01:43.375 058 12556.70 27.43 54779.80 88888.00 2014-02-27 04:01:43.500 058 12556.62 27.43 54779.80 88888.00 2014-02-27 04:01:43.625 058 12556.62 27.40 54779.80 88888.00 2014-02-27 04:01:43.750 058 12556.70 27.43 54779.80 88888.00 2014-02-27 04:01:43.875 058 12556.75 27.43 54779.80 88888.00 2014-02-27 04:01:44.000 058 12556.65 27.40 54779.78 88888.00 2014-02-27 04:01:44.125 058 12556.58 27.45 54779.75 88888.00 2014-02-27 04:01:44.250 058 12556.55 27.43 54779.78 88888.00 2014-02-27 04:01:44.375 058 12556.62 27.43 54779.78 88888.00 2014-02-27 04:01:44.500 058 12556.60 27.45 54779.78 88888.00 2014-02-27 04:01:44.625 058 12556.65 27.45 54779.78 88888.00 2014-02-27 04:01:44.750 058 12556.62 27.45 54779.78 88888.00 2014-02-27 04:01:44.875 058 12556.62 27.40 54779.78 88888.00 2014-02-27 04:01:45.000 058 12556.73 27.40 54779.75 88888.00 2014-02-27 04:01:45.125 058 12556.70 27.43 54779.78 88888.00 2014-02-27 04:01:45.250 058 12556.70 27.45 54779.78 88888.00 2014-02-27 04:01:45.375 058 12556.73 27.48 54779.78 88888.00 2014-02-27 04:01:45.500 058 12556.70 27.43 54779.78 88888.00 2014-02-27 04:01:45.625 058 12556.70 27.40 54779.78 88888.00 2014-02-27 04:01:45.750 058 12556.67 27.38 54779.78 88888.00 2014-02-27 04:01:45.875 058 12556.65 27.43 54779.80 88888.00 2014-02-27 04:01:46.000 058 12556.62 27.45 54779.80 88888.00 2014-02-27 04:01:46.125 058 12556.65 27.43 54779.80 88888.00 2014-02-27 04:01:46.250 058 12556.70 27.43 54779.80 88888.00 2014-02-27 04:01:46.375 058 12556.75 27.43 54779.82 88888.00 2014-02-27 04:01:46.500 058 12556.75 27.43 54779.80 88888.00 2014-02-27 04:01:46.625 058 12556.67 27.40 54779.80 88888.00 2014-02-27 04:01:46.750 058 12556.65 27.38 54779.80 88888.00 2014-02-27 04:01:46.875 058 12556.67 27.40 54779.78 88888.00 2014-02-27 04:01:47.000 058 12556.73 27.40 54779.80 88888.00 2014-02-27 04:01:47.125 058 12556.67 27.45 54779.80 88888.00 2014-02-27 04:01:47.250 058 12556.65 27.43 54779.78 88888.00 2014-02-27 04:01:47.375 058 12556.70 27.43 54779.78 88888.00 2014-02-27 04:01:47.500 058 12556.73 27.40 54779.78 88888.00 2014-02-27 04:01:47.625 058 12556.67 27.43 54779.80 88888.00 2014-02-27 04:01:47.750 058 12556.67 27.43 54779.80 88888.00 2014-02-27 04:01:47.875 058 12556.70 27.43 54779.80 88888.00 2014-02-27 04:01:48.000 058 12556.70 27.40 54779.80 88888.00 2014-02-27 04:01:48.125 058 12556.65 27.43 54779.82 88888.00 2014-02-27 04:01:48.250 058 12556.67 27.45 54779.82 88888.00 2014-02-27 04:01:48.375 058 12556.75 27.43 54779.82 88888.00 2014-02-27 04:01:48.500 058 12556.83 27.45 54779.85 88888.00 2014-02-27 04:01:48.625 058 12556.80 27.48 54779.85 88888.00 2014-02-27 04:01:48.750 058 12556.70 27.48 54779.80 88888.00 2014-02-27 04:01:48.875 058 12556.67 27.45 54779.80 88888.00 2014-02-27 04:01:49.000 058 12556.70 27.43 54779.78 88888.00 2014-02-27 04:01:49.125 058 12556.62 27.45 54779.82 88888.00 2014-02-27 04:01:49.250 058 12556.65 27.43 54779.80 88888.00 2014-02-27 04:01:49.375 058 12556.70 27.43 54779.80 88888.00 2014-02-27 04:01:49.500 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:01:49.625 058 12556.75 27.45 54779.80 88888.00 2014-02-27 04:01:49.750 058 12556.73 27.43 54779.78 88888.00 2014-02-27 04:01:49.875 058 12556.73 27.45 54779.78 88888.00 2014-02-27 04:01:50.000 058 12556.67 27.45 54779.78 88888.00 2014-02-27 04:01:50.125 058 12556.65 27.43 54779.80 88888.00 2014-02-27 04:01:50.250 058 12556.65 27.43 54779.80 88888.00 2014-02-27 04:01:50.375 058 12556.67 27.43 54779.82 88888.00 2014-02-27 04:01:50.500 058 12556.62 27.40 54779.82 88888.00 2014-02-27 04:01:50.625 058 12556.65 27.43 54779.82 88888.00 2014-02-27 04:01:50.750 058 12556.75 27.45 54779.80 88888.00 2014-02-27 04:01:50.875 058 12556.73 27.45 54779.80 88888.00 2014-02-27 04:01:51.000 058 12556.70 27.43 54779.78 88888.00 2014-02-27 04:01:51.125 058 12556.70 27.40 54779.78 88888.00 2014-02-27 04:01:51.250 058 12556.67 27.40 54779.80 88888.00 2014-02-27 04:01:51.375 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:01:51.500 058 12556.70 27.48 54779.82 88888.00 2014-02-27 04:01:51.625 058 12556.62 27.48 54779.80 88888.00 2014-02-27 04:01:51.750 058 12556.60 27.48 54779.82 88888.00 2014-02-27 04:01:51.875 058 12556.62 27.50 54779.82 88888.00 2014-02-27 04:01:52.000 058 12556.67 27.48 54779.80 88888.00 2014-02-27 04:01:52.125 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:01:52.250 058 12556.73 27.45 54779.85 88888.00 2014-02-27 04:01:52.375 058 12556.65 27.48 54779.82 88888.00 2014-02-27 04:01:52.500 058 12556.65 27.45 54779.82 88888.00 2014-02-27 04:01:52.625 058 12556.62 27.48 54779.82 88888.00 2014-02-27 04:01:52.750 058 12556.67 27.48 54779.82 88888.00 2014-02-27 04:01:52.875 058 12556.73 27.48 54779.82 88888.00 2014-02-27 04:01:53.000 058 12556.75 27.43 54779.80 88888.00 2014-02-27 04:01:53.125 058 12556.70 27.45 54779.82 88888.00 2014-02-27 04:01:53.250 058 12556.65 27.48 54779.82 88888.00 2014-02-27 04:01:53.375 058 12556.70 27.48 54779.82 88888.00 2014-02-27 04:01:53.500 058 12556.65 27.43 54779.80 88888.00 2014-02-27 04:01:53.625 058 12556.62 27.43 54779.80 88888.00 2014-02-27 04:01:53.750 058 12556.62 27.45 54779.80 88888.00 2014-02-27 04:01:53.875 058 12556.67 27.48 54779.80 88888.00 2014-02-27 04:01:54.000 058 12556.75 27.50 54779.80 88888.00 2014-02-27 04:01:54.125 058 12556.73 27.48 54779.82 88888.00 2014-02-27 04:01:54.250 058 12556.60 27.45 54779.82 88888.00 2014-02-27 04:01:54.375 058 12556.67 27.45 54779.85 88888.00 2014-02-27 04:01:54.500 058 12556.75 27.45 54779.82 88888.00 2014-02-27 04:01:54.625 058 12556.80 27.45 54779.80 88888.00 2014-02-27 04:01:54.750 058 12556.83 27.48 54779.80 88888.00 2014-02-27 04:01:54.875 058 12556.75 27.48 54779.80 88888.00 2014-02-27 04:01:55.000 058 12556.73 27.45 54779.80 88888.00 2014-02-27 04:01:55.125 058 12556.73 27.43 54779.82 88888.00 2014-02-27 04:01:55.250 058 12556.75 27.45 54779.80 88888.00 2014-02-27 04:01:55.375 058 12556.77 27.48 54779.80 88888.00 2014-02-27 04:01:55.500 058 12556.73 27.45 54779.80 88888.00 2014-02-27 04:01:55.625 058 12556.67 27.43 54779.80 88888.00 2014-02-27 04:01:55.750 058 12556.65 27.45 54779.80 88888.00 2014-02-27 04:01:55.875 058 12556.65 27.45 54779.80 88888.00 2014-02-27 04:01:56.000 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:01:56.125 058 12556.75 27.43 54779.82 88888.00 2014-02-27 04:01:56.250 058 12556.77 27.40 54779.82 88888.00 2014-02-27 04:01:56.375 058 12556.85 27.43 54779.78 88888.00 2014-02-27 04:01:56.500 058 12556.85 27.43 54779.82 88888.00 2014-02-27 04:01:56.625 058 12556.80 27.45 54779.85 88888.00 2014-02-27 04:01:56.750 058 12556.75 27.45 54779.85 88888.00 2014-02-27 04:01:56.875 058 12556.75 27.43 54779.85 88888.00 2014-02-27 04:01:57.000 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:01:57.125 058 12556.80 27.48 54779.85 88888.00 2014-02-27 04:01:57.250 058 12556.77 27.48 54779.82 88888.00 2014-02-27 04:01:57.375 058 12556.80 27.45 54779.85 88888.00 2014-02-27 04:01:57.500 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:01:57.625 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:01:57.750 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:01:57.875 058 12556.75 27.45 54779.82 88888.00 2014-02-27 04:01:58.000 058 12556.77 27.45 54779.82 88888.00 2014-02-27 04:01:58.125 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:01:58.250 058 12556.65 27.45 54779.82 88888.00 2014-02-27 04:01:58.375 058 12556.73 27.43 54779.82 88888.00 2014-02-27 04:01:58.500 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:01:58.625 058 12556.80 27.40 54779.82 88888.00 2014-02-27 04:01:58.750 058 12556.75 27.43 54779.80 88888.00 2014-02-27 04:01:58.875 058 12556.75 27.40 54779.80 88888.00 2014-02-27 04:01:59.000 058 12556.80 27.40 54779.80 88888.00 2014-02-27 04:01:59.125 058 12556.75 27.38 54779.85 88888.00 2014-02-27 04:01:59.250 058 12556.67 27.40 54779.82 88888.00 2014-02-27 04:01:59.375 058 12556.73 27.43 54779.82 88888.00 2014-02-27 04:01:59.500 058 12556.80 27.43 54779.85 88888.00 2014-02-27 04:01:59.625 058 12556.83 27.43 54779.82 88888.00 2014-02-27 04:01:59.750 058 12556.83 27.43 54779.82 88888.00 2014-02-27 04:01:59.875 058 12556.75 27.40 54779.85 88888.00 2014-02-27 04:02:00.000 058 12556.73 27.40 54779.80 88888.00 2014-02-27 04:02:00.125 058 12556.75 27.40 54779.85 88888.00 2014-02-27 04:02:00.250 058 12556.70 27.40 54779.85 88888.00 2014-02-27 04:02:00.375 058 12556.80 27.43 54779.82 88888.00 2014-02-27 04:02:00.500 058 12556.77 27.45 54779.85 88888.00 2014-02-27 04:02:00.625 058 12556.73 27.43 54779.85 88888.00 2014-02-27 04:02:00.750 058 12556.75 27.43 54779.82 88888.00 2014-02-27 04:02:00.875 058 12556.70 27.40 54779.80 88888.00 2014-02-27 04:02:01.000 058 12556.70 27.40 54779.78 88888.00 2014-02-27 04:02:01.125 058 12556.70 27.43 54779.82 88888.00 2014-02-27 04:02:01.250 058 12556.65 27.45 54779.85 88888.00 2014-02-27 04:02:01.375 058 12556.70 27.43 54779.82 88888.00 2014-02-27 04:02:01.500 058 12556.70 27.48 54779.85 88888.00 2014-02-27 04:02:01.625 058 12556.75 27.48 54779.85 88888.00 2014-02-27 04:02:01.750 058 12556.77 27.48 54779.85 88888.00 2014-02-27 04:02:01.875 058 12556.73 27.45 54779.85 88888.00 2014-02-27 04:02:02.000 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:02:02.125 058 12556.75 27.45 54779.85 88888.00 2014-02-27 04:02:02.250 058 12556.73 27.43 54779.82 88888.00 2014-02-27 04:02:02.375 058 12556.77 27.43 54779.80 88888.00 2014-02-27 04:02:02.500 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:02:02.625 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:02:02.750 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:02:02.875 058 12556.80 27.43 54779.82 88888.00 2014-02-27 04:02:03.000 058 12556.80 27.45 54779.80 88888.00 2014-02-27 04:02:03.125 058 12556.77 27.45 54779.82 88888.00 2014-02-27 04:02:03.250 058 12556.75 27.43 54779.85 88888.00 2014-02-27 04:02:03.375 058 12556.75 27.43 54779.85 88888.00 2014-02-27 04:02:03.500 058 12556.70 27.45 54779.82 88888.00 2014-02-27 04:02:03.625 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:02:03.750 058 12556.67 27.43 54779.82 88888.00 2014-02-27 04:02:03.875 058 12556.70 27.45 54779.85 88888.00 2014-02-27 04:02:04.000 058 12556.73 27.45 54779.85 88888.00 2014-02-27 04:02:04.125 058 12556.77 27.45 54779.85 88888.00 2014-02-27 04:02:04.250 058 12556.75 27.43 54779.85 88888.00 2014-02-27 04:02:04.375 058 12556.80 27.43 54779.85 88888.00 2014-02-27 04:02:04.500 058 12556.80 27.45 54779.82 88888.00 2014-02-27 04:02:04.625 058 12556.80 27.45 54779.85 88888.00 2014-02-27 04:02:04.750 058 12556.80 27.48 54779.85 88888.00 2014-02-27 04:02:04.875 058 12556.80 27.43 54779.85 88888.00 2014-02-27 04:02:05.000 058 12556.85 27.43 54779.82 88888.00 2014-02-27 04:02:05.125 058 12556.85 27.45 54779.82 88888.00 2014-02-27 04:02:05.250 058 12556.77 27.45 54779.82 88888.00 2014-02-27 04:02:05.375 058 12556.75 27.48 54779.82 88888.00 2014-02-27 04:02:05.500 058 12556.67 27.48 54779.85 88888.00 2014-02-27 04:02:05.625 058 12556.70 27.48 54779.85 88888.00 2014-02-27 04:02:05.750 058 12556.77 27.45 54779.82 88888.00 2014-02-27 04:02:05.875 058 12556.80 27.45 54779.82 88888.00 2014-02-27 04:02:06.000 058 12556.75 27.45 54779.80 88888.00 2014-02-27 04:02:06.125 058 12556.75 27.45 54779.80 88888.00 2014-02-27 04:02:06.250 058 12556.73 27.48 54779.82 88888.00 2014-02-27 04:02:06.375 058 12556.75 27.48 54779.82 88888.00 2014-02-27 04:02:06.500 058 12556.75 27.48 54779.82 88888.00 2014-02-27 04:02:06.625 058 12556.83 27.45 54779.82 88888.00 2014-02-27 04:02:06.750 058 12556.83 27.48 54779.85 88888.00 2014-02-27 04:02:06.875 058 12556.77 27.48 54779.85 88888.00 2014-02-27 04:02:07.000 058 12556.73 27.43 54779.82 88888.00 2014-02-27 04:02:07.125 058 12556.73 27.43 54779.82 88888.00 2014-02-27 04:02:07.250 058 12556.73 27.43 54779.82 88888.00 2014-02-27 04:02:07.375 058 12556.77 27.45 54779.82 88888.00 2014-02-27 04:02:07.500 058 12556.80 27.43 54779.82 88888.00 2014-02-27 04:02:07.625 058 12556.77 27.43 54779.82 88888.00 2014-02-27 04:02:07.750 058 12556.77 27.45 54779.80 88888.00 2014-02-27 04:02:07.875 058 12556.80 27.43 54779.80 88888.00 2014-02-27 04:02:08.000 058 12556.80 27.45 54779.85 88888.00 2014-02-27 04:02:08.125 058 12556.80 27.45 54779.85 88888.00 2014-02-27 04:02:08.250 058 12556.75 27.43 54779.82 88888.00 2014-02-27 04:02:08.375 058 12556.73 27.45 54779.82 88888.00 2014-02-27 04:02:08.500 058 12556.75 27.43 54779.82 88888.00 2014-02-27 04:02:08.625 058 12556.73 27.43 54779.85 88888.00 2014-02-27 04:02:08.750 058 12556.73 27.43 54779.85 88888.00 2014-02-27 04:02:08.875 058 12556.70 27.45 54779.85 88888.00 2014-02-27 04:02:09.000 058 12556.73 27.45 54779.80 88888.00 2014-02-27 04:02:09.125 058 12556.75 27.45 54779.82 88888.00 2014-02-27 04:02:09.250 058 12556.75 27.45 54779.85 88888.00 2014-02-27 04:02:09.375 058 12556.77 27.43 54779.88 88888.00 2014-02-27 04:02:09.500 058 12556.80 27.43 54779.88 88888.00 2014-02-27 04:02:09.625 058 12556.80 27.43 54779.88 88888.00 2014-02-27 04:02:09.750 058 12556.83 27.43 54779.88 88888.00 2014-02-27 04:02:09.875 058 12556.88 27.43 54779.85 88888.00 2014-02-27 04:02:10.000 058 12556.88 27.45 54779.85 88888.00 2014-02-27 04:02:10.125 058 12556.80 27.48 54779.88 88888.00 2014-02-27 04:02:10.250 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:10.375 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:10.500 058 12556.73 27.48 54779.88 88888.00 2014-02-27 04:02:10.625 058 12556.70 27.45 54779.85 88888.00 2014-02-27 04:02:10.750 058 12556.73 27.43 54779.85 88888.00 2014-02-27 04:02:10.875 058 12556.75 27.45 54779.85 88888.00 2014-02-27 04:02:11.000 058 12556.77 27.45 54779.85 88888.00 2014-02-27 04:02:11.125 058 12556.75 27.45 54779.85 88888.00 2014-02-27 04:02:11.250 058 12556.67 27.43 54779.85 88888.00 2014-02-27 04:02:11.375 058 12556.70 27.43 54779.85 88888.00 2014-02-27 04:02:11.500 058 12556.73 27.45 54779.88 88888.00 2014-02-27 04:02:11.625 058 12556.65 27.43 54779.85 88888.00 2014-02-27 04:02:11.750 058 12556.65 27.45 54779.88 88888.00 2014-02-27 04:02:11.875 058 12556.75 27.45 54779.85 88888.00 2014-02-27 04:02:12.000 058 12556.80 27.43 54779.82 88888.00 2014-02-27 04:02:12.125 058 12556.75 27.43 54779.85 88888.00 2014-02-27 04:02:12.250 058 12556.67 27.45 54779.88 88888.00 2014-02-27 04:02:12.375 058 12556.80 27.48 54779.88 88888.00 2014-02-27 04:02:12.500 058 12556.83 27.45 54779.85 88888.00 2014-02-27 04:02:12.625 058 12556.75 27.43 54779.85 88888.00 2014-02-27 04:02:12.750 058 12556.65 27.43 54779.85 88888.00 2014-02-27 04:02:12.875 058 12556.67 27.43 54779.88 88888.00 2014-02-27 04:02:13.000 058 12556.73 27.40 54779.85 88888.00 2014-02-27 04:02:13.125 058 12556.75 27.45 54779.88 88888.00 2014-02-27 04:02:13.250 058 12556.73 27.45 54779.90 88888.00 2014-02-27 04:02:13.375 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:13.500 058 12556.75 27.45 54779.85 88888.00 2014-02-27 04:02:13.625 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:13.750 058 12556.67 27.48 54779.90 88888.00 2014-02-27 04:02:13.875 058 12556.73 27.48 54779.88 88888.00 2014-02-27 04:02:14.000 058 12556.75 27.45 54779.88 88888.00 2014-02-27 04:02:14.125 058 12556.77 27.45 54779.88 88888.00 2014-02-27 04:02:14.250 058 12556.70 27.48 54779.88 88888.00 2014-02-27 04:02:14.375 058 12556.67 27.45 54779.85 88888.00 2014-02-27 04:02:14.500 058 12556.70 27.48 54779.88 88888.00 2014-02-27 04:02:14.625 058 12556.75 27.52 54779.88 88888.00 2014-02-27 04:02:14.750 058 12556.75 27.50 54779.85 88888.00 2014-02-27 04:02:14.875 058 12556.70 27.48 54779.85 88888.00 2014-02-27 04:02:15.000 058 12556.73 27.45 54779.85 88888.00 2014-02-27 04:02:15.125 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:15.250 058 12556.73 27.48 54779.88 88888.00 2014-02-27 04:02:15.375 058 12556.75 27.50 54779.85 88888.00 2014-02-27 04:02:15.500 058 12556.73 27.50 54779.85 88888.00 2014-02-27 04:02:15.625 058 12556.65 27.48 54779.85 88888.00 2014-02-27 04:02:15.750 058 12556.67 27.48 54779.82 88888.00 2014-02-27 04:02:15.875 058 12556.73 27.45 54779.88 88888.00 2014-02-27 04:02:16.000 058 12556.80 27.50 54779.85 88888.00 2014-02-27 04:02:16.125 058 12556.80 27.50 54779.85 88888.00 2014-02-27 04:02:16.250 058 12556.73 27.48 54779.85 88888.00 2014-02-27 04:02:16.375 058 12556.75 27.45 54779.82 88888.00 2014-02-27 04:02:16.500 058 12556.67 27.45 54779.85 88888.00 2014-02-27 04:02:16.625 058 12556.67 27.48 54779.88 88888.00 2014-02-27 04:02:16.750 058 12556.67 27.45 54779.88 88888.00 2014-02-27 04:02:16.875 058 12556.62 27.43 54779.88 88888.00 2014-02-27 04:02:17.000 058 12556.62 27.45 54779.85 88888.00 2014-02-27 04:02:17.125 058 12556.67 27.45 54779.85 88888.00 2014-02-27 04:02:17.250 058 12556.70 27.43 54779.85 88888.00 2014-02-27 04:02:17.375 058 12556.67 27.43 54779.82 88888.00 2014-02-27 04:02:17.500 058 12556.67 27.45 54779.85 88888.00 2014-02-27 04:02:17.625 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:17.750 058 12556.77 27.45 54779.88 88888.00 2014-02-27 04:02:17.875 058 12556.77 27.45 54779.85 88888.00 2014-02-27 04:02:18.000 058 12556.75 27.40 54779.82 88888.00 2014-02-27 04:02:18.125 058 12556.73 27.43 54779.85 88888.00 2014-02-27 04:02:18.250 058 12556.77 27.43 54779.88 88888.00 2014-02-27 04:02:18.375 058 12556.83 27.43 54779.88 88888.00 2014-02-27 04:02:18.500 058 12556.73 27.48 54779.88 88888.00 2014-02-27 04:02:18.625 058 12556.70 27.48 54779.85 88888.00 2014-02-27 04:02:18.750 058 12556.73 27.48 54779.85 88888.00 2014-02-27 04:02:18.875 058 12556.75 27.43 54779.85 88888.00 2014-02-27 04:02:19.000 058 12556.80 27.45 54779.85 88888.00 2014-02-27 04:02:19.125 058 12556.88 27.50 54779.88 88888.00 2014-02-27 04:02:19.250 058 12556.88 27.48 54779.88 88888.00 2014-02-27 04:02:19.375 058 12556.85 27.48 54779.85 88888.00 2014-02-27 04:02:19.500 058 12556.80 27.50 54779.85 88888.00 2014-02-27 04:02:19.625 058 12556.77 27.50 54779.88 88888.00 2014-02-27 04:02:19.750 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:19.875 058 12556.80 27.45 54779.85 88888.00 2014-02-27 04:02:20.000 058 12556.83 27.40 54779.85 88888.00 2014-02-27 04:02:20.125 058 12556.85 27.43 54779.88 88888.00 2014-02-27 04:02:20.250 058 12556.88 27.40 54779.88 88888.00 2014-02-27 04:02:20.375 058 12556.90 27.45 54779.88 88888.00 2014-02-27 04:02:20.500 058 12556.88 27.48 54779.85 88888.00 2014-02-27 04:02:20.625 058 12556.85 27.48 54779.85 88888.00 2014-02-27 04:02:20.750 058 12556.83 27.43 54779.88 88888.00 2014-02-27 04:02:20.875 058 12556.83 27.43 54779.88 88888.00 2014-02-27 04:02:21.000 058 12556.80 27.45 54779.82 88888.00 2014-02-27 04:02:21.125 058 12556.65 27.48 54779.88 88888.00 2014-02-27 04:02:21.250 058 12556.65 27.48 54779.88 88888.00 2014-02-27 04:02:21.375 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:21.500 058 12556.77 27.48 54779.85 88888.00 2014-02-27 04:02:21.625 058 12556.80 27.48 54779.88 88888.00 2014-02-27 04:02:21.750 058 12556.80 27.48 54779.90 88888.00 2014-02-27 04:02:21.875 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:22.000 058 12556.75 27.52 54779.90 88888.00 2014-02-27 04:02:22.125 058 12556.80 27.50 54779.85 88888.00 2014-02-27 04:02:22.250 058 12556.77 27.48 54779.88 88888.00 2014-02-27 04:02:22.375 058 12556.77 27.45 54779.88 88888.00 2014-02-27 04:02:22.500 058 12556.77 27.45 54779.85 88888.00 2014-02-27 04:02:22.625 058 12556.77 27.48 54779.88 88888.00 2014-02-27 04:02:22.750 058 12556.75 27.45 54779.88 88888.00 2014-02-27 04:02:22.875 058 12556.70 27.48 54779.88 88888.00 2014-02-27 04:02:23.000 058 12556.73 27.48 54779.90 88888.00 2014-02-27 04:02:23.125 058 12556.77 27.50 54779.90 88888.00 2014-02-27 04:02:23.250 058 12556.77 27.48 54779.90 88888.00 2014-02-27 04:02:23.375 058 12556.80 27.48 54779.90 88888.00 2014-02-27 04:02:23.500 058 12556.80 27.48 54779.88 88888.00 2014-02-27 04:02:23.625 058 12556.80 27.48 54779.88 88888.00 2014-02-27 04:02:23.750 058 12556.75 27.45 54779.88 88888.00 2014-02-27 04:02:23.875 058 12556.67 27.48 54779.90 88888.00 2014-02-27 04:02:24.000 058 12556.67 27.48 54779.90 88888.00 2014-02-27 04:02:24.125 058 12556.77 27.50 54779.93 88888.00 2014-02-27 04:02:24.250 058 12556.77 27.48 54779.93 88888.00 2014-02-27 04:02:24.375 058 12556.77 27.50 54779.90 88888.00 2014-02-27 04:02:24.500 058 12556.70 27.52 54779.90 88888.00 2014-02-27 04:02:24.625 058 12556.70 27.50 54779.90 88888.00 2014-02-27 04:02:24.750 058 12556.75 27.48 54779.90 88888.00 2014-02-27 04:02:24.875 058 12556.80 27.48 54779.93 88888.00 2014-02-27 04:02:25.000 058 12556.80 27.48 54779.88 88888.00 2014-02-27 04:02:25.125 058 12556.80 27.50 54779.90 88888.00 2014-02-27 04:02:25.250 058 12556.75 27.48 54779.90 88888.00 2014-02-27 04:02:25.375 058 12556.77 27.48 54779.90 88888.00 2014-02-27 04:02:25.500 058 12556.80 27.50 54779.90 88888.00 2014-02-27 04:02:25.625 058 12556.80 27.48 54779.90 88888.00 2014-02-27 04:02:25.750 058 12556.80 27.48 54779.88 88888.00 2014-02-27 04:02:25.875 058 12556.83 27.50 54779.88 88888.00 2014-02-27 04:02:26.000 058 12556.83 27.50 54779.90 88888.00 2014-02-27 04:02:26.125 058 12556.80 27.50 54779.90 88888.00 2014-02-27 04:02:26.250 058 12556.75 27.48 54779.90 88888.00 2014-02-27 04:02:26.375 058 12556.77 27.50 54779.88 88888.00 2014-02-27 04:02:26.500 058 12556.75 27.50 54779.90 88888.00 2014-02-27 04:02:26.625 058 12556.80 27.48 54779.90 88888.00 2014-02-27 04:02:26.750 058 12556.80 27.45 54779.90 88888.00 2014-02-27 04:02:26.875 058 12556.75 27.50 54779.90 88888.00 2014-02-27 04:02:27.000 058 12556.73 27.50 54779.90 88888.00 2014-02-27 04:02:27.125 058 12556.73 27.48 54779.90 88888.00 2014-02-27 04:02:27.250 058 12556.80 27.45 54779.88 88888.00 2014-02-27 04:02:27.375 058 12556.88 27.50 54779.88 88888.00 2014-02-27 04:02:27.500 058 12556.83 27.50 54779.90 88888.00 2014-02-27 04:02:27.625 058 12556.75 27.48 54779.90 88888.00 2014-02-27 04:02:27.750 058 12556.67 27.48 54779.93 88888.00 2014-02-27 04:02:27.875 058 12556.70 27.48 54779.93 88888.00 2014-02-27 04:02:28.000 058 12556.75 27.43 54779.90 88888.00 2014-02-27 04:02:28.125 058 12556.75 27.48 54779.93 88888.00 2014-02-27 04:02:28.250 058 12556.77 27.48 54779.90 88888.00 2014-02-27 04:02:28.375 058 12556.88 27.48 54779.88 88888.00 2014-02-27 04:02:28.500 058 12556.88 27.48 54779.88 88888.00 2014-02-27 04:02:28.625 058 12556.85 27.48 54779.90 88888.00 2014-02-27 04:02:28.750 058 12556.83 27.48 54779.90 88888.00 2014-02-27 04:02:28.875 058 12556.75 27.48 54779.88 88888.00 2014-02-27 04:02:29.000 058 12556.77 27.48 54779.88 88888.00 2014-02-27 04:02:29.125 058 12556.77 27.48 54779.93 88888.00 2014-02-27 04:02:29.250 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:29.375 058 12556.83 27.50 54779.90 88888.00 2014-02-27 04:02:29.500 058 12556.88 27.48 54779.90 88888.00 2014-02-27 04:02:29.625 058 12556.83 27.45 54779.88 88888.00 2014-02-27 04:02:29.750 058 12556.77 27.45 54779.85 88888.00 2014-02-27 04:02:29.875 058 12556.77 27.45 54779.85 88888.00 2014-02-27 04:02:30.000 058 12556.77 27.45 54779.85 88888.00 2014-02-27 04:02:30.125 058 12556.75 27.45 54779.88 88888.00 2014-02-27 04:02:30.250 058 12556.77 27.48 54779.90 88888.00 2014-02-27 04:02:30.375 058 12556.85 27.50 54779.90 88888.00 2014-02-27 04:02:30.500 058 12556.80 27.45 54779.88 88888.00 2014-02-27 04:02:30.625 058 12556.77 27.43 54779.90 88888.00 2014-02-27 04:02:30.750 058 12556.83 27.45 54779.90 88888.00 2014-02-27 04:02:30.875 058 12556.88 27.48 54779.93 88888.00 2014-02-27 04:02:31.000 058 12556.85 27.48 54779.90 88888.00 2014-02-27 04:02:31.125 058 12556.80 27.45 54779.90 88888.00 2014-02-27 04:02:31.250 058 12556.80 27.43 54779.90 88888.00 2014-02-27 04:02:31.375 058 12556.77 27.45 54779.90 88888.00 2014-02-27 04:02:31.500 058 12556.73 27.43 54779.90 88888.00 2014-02-27 04:02:31.625 058 12556.73 27.45 54779.90 88888.00 2014-02-27 04:02:31.750 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:31.875 058 12556.83 27.43 54779.93 88888.00 2014-02-27 04:02:32.000 058 12556.85 27.43 54779.90 88888.00 2014-02-27 04:02:32.125 058 12556.85 27.43 54779.93 88888.00 2014-02-27 04:02:32.250 058 12556.83 27.40 54779.93 88888.00 2014-02-27 04:02:32.375 058 12556.83 27.43 54779.93 88888.00 2014-02-27 04:02:32.500 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:32.625 058 12556.85 27.48 54779.93 88888.00 2014-02-27 04:02:32.750 058 12556.85 27.45 54779.93 88888.00 2014-02-27 04:02:32.875 058 12556.83 27.45 54779.90 88888.00 2014-02-27 04:02:33.000 058 12556.77 27.43 54779.90 88888.00 2014-02-27 04:02:33.125 058 12556.77 27.43 54779.93 88888.00 2014-02-27 04:02:33.250 058 12556.73 27.43 54779.93 88888.00 2014-02-27 04:02:33.375 058 12556.70 27.45 54779.93 88888.00 2014-02-27 04:02:33.500 058 12556.77 27.48 54779.93 88888.00 2014-02-27 04:02:33.625 058 12556.80 27.45 54779.90 88888.00 2014-02-27 04:02:33.750 058 12556.83 27.43 54779.90 88888.00 2014-02-27 04:02:33.875 058 12556.83 27.40 54779.93 88888.00 2014-02-27 04:02:34.000 058 12556.85 27.43 54779.93 88888.00 2014-02-27 04:02:34.125 058 12556.85 27.48 54779.95 88888.00 2014-02-27 04:02:34.250 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:34.375 058 12556.80 27.48 54779.88 88888.00 2014-02-27 04:02:34.500 058 12556.83 27.48 54779.93 88888.00 2014-02-27 04:02:34.625 058 12556.83 27.48 54779.93 88888.00 2014-02-27 04:02:34.750 058 12556.85 27.48 54779.90 88888.00 2014-02-27 04:02:34.875 058 12556.80 27.45 54779.88 88888.00 2014-02-27 04:02:35.000 058 12556.77 27.43 54779.88 88888.00 2014-02-27 04:02:35.125 058 12556.75 27.43 54779.90 88888.00 2014-02-27 04:02:35.250 058 12556.77 27.45 54779.90 88888.00 2014-02-27 04:02:35.375 058 12556.80 27.45 54779.90 88888.00 2014-02-27 04:02:35.500 058 12556.80 27.43 54779.85 88888.00 2014-02-27 04:02:35.625 058 12556.83 27.43 54779.88 88888.00 2014-02-27 04:02:35.750 058 12556.83 27.45 54779.93 88888.00 2014-02-27 04:02:35.875 058 12556.83 27.45 54779.90 88888.00 2014-02-27 04:02:36.000 058 12556.80 27.45 54779.90 88888.00 2014-02-27 04:02:36.125 058 12556.83 27.45 54779.90 88888.00 2014-02-27 04:02:36.250 058 12556.75 27.43 54779.93 88888.00 2014-02-27 04:02:36.375 058 12556.77 27.43 54779.90 88888.00 2014-02-27 04:02:36.500 058 12556.75 27.43 54779.90 88888.00 2014-02-27 04:02:36.625 058 12556.70 27.45 54779.93 88888.00 2014-02-27 04:02:36.750 058 12556.67 27.45 54779.93 88888.00 2014-02-27 04:02:36.875 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:37.000 058 12556.83 27.43 54779.93 88888.00 2014-02-27 04:02:37.125 058 12556.85 27.48 54779.93 88888.00 2014-02-27 04:02:37.250 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:37.375 058 12556.80 27.48 54779.90 88888.00 2014-02-27 04:02:37.500 058 12556.83 27.48 54779.93 88888.00 2014-02-27 04:02:37.625 058 12556.83 27.45 54779.93 88888.00 2014-02-27 04:02:37.750 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:37.875 058 12556.80 27.48 54779.90 88888.00 2014-02-27 04:02:38.000 058 12556.85 27.43 54779.90 88888.00 2014-02-27 04:02:38.125 058 12556.88 27.43 54779.93 88888.00 2014-02-27 04:02:38.250 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:38.375 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:38.500 058 12556.75 27.45 54779.90 88888.00 2014-02-27 04:02:38.625 058 12556.75 27.45 54779.93 88888.00 2014-02-27 04:02:38.750 058 12556.75 27.45 54779.95 88888.00 2014-02-27 04:02:38.875 058 12556.77 27.48 54779.93 88888.00 2014-02-27 04:02:39.000 058 12556.83 27.45 54779.90 88888.00 2014-02-27 04:02:39.125 058 12556.83 27.45 54779.93 88888.00 2014-02-27 04:02:39.250 058 12556.80 27.43 54779.95 88888.00 2014-02-27 04:02:39.375 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:39.500 058 12556.85 27.45 54779.90 88888.00 2014-02-27 04:02:39.625 058 12556.83 27.45 54779.93 88888.00 2014-02-27 04:02:39.750 058 12556.83 27.45 54779.93 88888.00 2014-02-27 04:02:39.875 058 12556.85 27.43 54779.93 88888.00 2014-02-27 04:02:40.000 058 12556.83 27.43 54779.90 88888.00 2014-02-27 04:02:40.125 058 12556.83 27.43 54779.93 88888.00 2014-02-27 04:02:40.250 058 12556.77 27.43 54779.95 88888.00 2014-02-27 04:02:40.375 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:40.500 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:02:40.625 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:02:40.750 058 12556.73 27.45 54779.95 88888.00 2014-02-27 04:02:40.875 058 12556.73 27.45 54779.95 88888.00 2014-02-27 04:02:41.000 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:41.125 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:41.250 058 12556.73 27.43 54779.93 88888.00 2014-02-27 04:02:41.375 058 12556.75 27.45 54779.93 88888.00 2014-02-27 04:02:41.500 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:41.625 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:41.750 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:41.875 058 12556.80 27.48 54779.93 88888.00 2014-02-27 04:02:42.000 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:42.125 058 12556.77 27.43 54779.93 88888.00 2014-02-27 04:02:42.250 058 12556.77 27.43 54779.93 88888.00 2014-02-27 04:02:42.375 058 12556.85 27.48 54779.93 88888.00 2014-02-27 04:02:42.500 058 12556.88 27.48 54779.93 88888.00 2014-02-27 04:02:42.625 058 12556.83 27.48 54779.95 88888.00 2014-02-27 04:02:42.750 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:02:42.875 058 12556.73 27.48 54779.95 88888.00 2014-02-27 04:02:43.000 058 12556.75 27.45 54779.93 88888.00 2014-02-27 04:02:43.125 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:02:43.250 058 12556.77 27.43 54779.95 88888.00 2014-02-27 04:02:43.375 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:43.500 058 12556.75 27.43 54779.95 88888.00 2014-02-27 04:02:43.625 058 12556.75 27.45 54779.95 88888.00 2014-02-27 04:02:43.750 058 12556.77 27.45 54779.95 88888.00 2014-02-27 04:02:43.875 058 12556.75 27.43 54779.93 88888.00 2014-02-27 04:02:44.000 058 12556.75 27.40 54779.93 88888.00 2014-02-27 04:02:44.125 058 12556.77 27.40 54779.95 88888.00 2014-02-27 04:02:44.250 058 12556.70 27.40 54779.93 88888.00 2014-02-27 04:02:44.375 058 12556.67 27.40 54779.93 88888.00 2014-02-27 04:02:44.500 058 12556.62 27.43 54779.93 88888.00 2014-02-27 04:02:44.625 058 12556.73 27.45 54779.93 88888.00 2014-02-27 04:02:44.750 058 12556.75 27.45 54779.95 88888.00 2014-02-27 04:02:44.875 058 12556.77 27.48 54779.95 88888.00 2014-02-27 04:02:45.000 058 12556.80 27.50 54779.97 88888.00 2014-02-27 04:02:45.125 058 12556.85 27.48 54779.95 88888.00 2014-02-27 04:02:45.250 058 12556.85 27.45 54779.97 88888.00 2014-02-27 04:02:45.375 058 12556.88 27.45 54779.95 88888.00 2014-02-27 04:02:45.500 058 12556.83 27.45 54779.93 88888.00 2014-02-27 04:02:45.625 058 12556.85 27.45 54779.93 88888.00 2014-02-27 04:02:45.750 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:45.875 058 12556.75 27.43 54779.93 88888.00 2014-02-27 04:02:46.000 058 12556.75 27.45 54779.90 88888.00 2014-02-27 04:02:46.125 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:46.250 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:46.375 058 12556.83 27.43 54779.93 88888.00 2014-02-27 04:02:46.500 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:46.625 058 12556.77 27.48 54779.93 88888.00 2014-02-27 04:02:46.750 058 12556.77 27.48 54779.95 88888.00 2014-02-27 04:02:46.875 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:02:47.000 058 12556.75 27.40 54779.93 88888.00 2014-02-27 04:02:47.125 058 12556.77 27.43 54779.95 88888.00 2014-02-27 04:02:47.250 058 12556.77 27.43 54779.97 88888.00 2014-02-27 04:02:47.375 058 12556.85 27.43 54779.97 88888.00 2014-02-27 04:02:47.500 058 12556.85 27.40 54779.97 88888.00 2014-02-27 04:02:47.625 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:02:47.750 058 12556.77 27.48 54779.97 88888.00 2014-02-27 04:02:47.875 058 12556.80 27.50 54779.97 88888.00 2014-02-27 04:02:48.000 058 12556.80 27.50 54779.97 88888.00 2014-02-27 04:02:48.125 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:02:48.250 058 12556.75 27.43 54780.00 88888.00 2014-02-27 04:02:48.375 058 12556.83 27.43 54779.95 88888.00 2014-02-27 04:02:48.500 058 12556.83 27.43 54779.95 88888.00 2014-02-27 04:02:48.625 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:48.750 058 12556.77 27.40 54779.95 88888.00 2014-02-27 04:02:48.875 058 12556.83 27.40 54779.95 88888.00 2014-02-27 04:02:49.000 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:02:49.125 058 12556.83 27.45 54779.95 88888.00 2014-02-27 04:02:49.250 058 12556.77 27.43 54779.95 88888.00 2014-02-27 04:02:49.375 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:02:49.500 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:02:49.625 058 12556.80 27.43 54779.95 88888.00 2014-02-27 04:02:49.750 058 12556.73 27.43 54779.93 88888.00 2014-02-27 04:02:49.875 058 12556.73 27.43 54779.93 88888.00 2014-02-27 04:02:50.000 058 12556.75 27.45 54779.93 88888.00 2014-02-27 04:02:50.125 058 12556.77 27.48 54779.93 88888.00 2014-02-27 04:02:50.250 058 12556.73 27.45 54779.95 88888.00 2014-02-27 04:02:50.375 058 12556.75 27.48 54779.93 88888.00 2014-02-27 04:02:50.500 058 12556.77 27.48 54779.93 88888.00 2014-02-27 04:02:50.625 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:50.750 058 12556.77 27.43 54779.93 88888.00 2014-02-27 04:02:50.875 058 12556.77 27.43 54779.93 88888.00 2014-02-27 04:02:51.000 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:51.125 058 12556.83 27.48 54779.93 88888.00 2014-02-27 04:02:51.250 058 12556.85 27.45 54779.93 88888.00 2014-02-27 04:02:51.375 058 12556.88 27.43 54779.93 88888.00 2014-02-27 04:02:51.500 058 12556.90 27.43 54779.93 88888.00 2014-02-27 04:02:51.625 058 12556.88 27.43 54779.93 88888.00 2014-02-27 04:02:51.750 058 12556.77 27.45 54779.95 88888.00 2014-02-27 04:02:51.875 058 12556.77 27.45 54779.95 88888.00 2014-02-27 04:02:52.000 058 12556.83 27.48 54779.93 88888.00 2014-02-27 04:02:52.125 058 12556.83 27.50 54779.93 88888.00 2014-02-27 04:02:52.250 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:52.375 058 12556.77 27.45 54779.93 88888.00 2014-02-27 04:02:52.500 058 12556.77 27.48 54779.93 88888.00 2014-02-27 04:02:52.625 058 12556.80 27.48 54779.95 88888.00 2014-02-27 04:02:52.750 058 12556.80 27.48 54779.95 88888.00 2014-02-27 04:02:52.875 058 12556.77 27.48 54779.95 88888.00 2014-02-27 04:02:53.000 058 12556.70 27.43 54779.93 88888.00 2014-02-27 04:02:53.125 058 12556.67 27.43 54779.95 88888.00 2014-02-27 04:02:53.250 058 12556.67 27.43 54779.97 88888.00 2014-02-27 04:02:53.375 058 12556.80 27.43 54779.95 88888.00 2014-02-27 04:02:53.500 058 12556.88 27.45 54779.95 88888.00 2014-02-27 04:02:53.625 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:02:53.750 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:02:53.875 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:02:54.000 058 12556.88 27.43 54779.93 88888.00 2014-02-27 04:02:54.125 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:02:54.250 058 12556.83 27.43 54779.95 88888.00 2014-02-27 04:02:54.375 058 12556.80 27.45 54779.93 88888.00 2014-02-27 04:02:54.500 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:54.625 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:02:54.750 058 12556.88 27.45 54779.95 88888.00 2014-02-27 04:02:54.875 058 12556.77 27.45 54779.95 88888.00 2014-02-27 04:02:55.000 058 12556.77 27.43 54779.93 88888.00 2014-02-27 04:02:55.125 058 12556.83 27.43 54779.93 88888.00 2014-02-27 04:02:55.250 058 12556.77 27.43 54779.93 88888.00 2014-02-27 04:02:55.375 058 12556.75 27.45 54779.93 88888.00 2014-02-27 04:02:55.500 058 12556.75 27.45 54779.93 88888.00 2014-02-27 04:02:55.625 058 12556.75 27.48 54779.93 88888.00 2014-02-27 04:02:55.750 058 12556.67 27.48 54779.95 88888.00 2014-02-27 04:02:55.875 058 12556.73 27.48 54779.97 88888.00 2014-02-27 04:02:56.000 058 12556.77 27.43 54779.95 88888.00 2014-02-27 04:02:56.125 058 12556.75 27.43 54779.95 88888.00 2014-02-27 04:02:56.250 058 12556.65 27.45 54779.95 88888.00 2014-02-27 04:02:56.375 058 12556.73 27.48 54779.97 88888.00 2014-02-27 04:02:56.500 058 12556.80 27.45 54779.97 88888.00 2014-02-27 04:02:56.625 058 12556.88 27.45 54779.95 88888.00 2014-02-27 04:02:56.750 058 12556.85 27.45 54779.93 88888.00 2014-02-27 04:02:56.875 058 12556.83 27.45 54779.95 88888.00 2014-02-27 04:02:57.000 058 12556.80 27.43 54779.95 88888.00 2014-02-27 04:02:57.125 058 12556.77 27.45 54779.95 88888.00 2014-02-27 04:02:57.250 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:02:57.375 058 12556.80 27.43 54779.93 88888.00 2014-02-27 04:02:57.500 058 12556.83 27.43 54779.95 88888.00 2014-02-27 04:02:57.625 058 12556.83 27.43 54779.95 88888.00 2014-02-27 04:02:57.750 058 12556.80 27.43 54779.95 88888.00 2014-02-27 04:02:57.875 058 12556.75 27.45 54779.95 88888.00 2014-02-27 04:02:58.000 058 12556.73 27.45 54779.95 88888.00 2014-02-27 04:02:58.125 058 12556.75 27.43 54779.95 88888.00 2014-02-27 04:02:58.250 058 12556.75 27.43 54779.95 88888.00 2014-02-27 04:02:58.375 058 12556.83 27.40 54779.95 88888.00 2014-02-27 04:02:58.500 058 12556.80 27.43 54779.95 88888.00 2014-02-27 04:02:58.625 058 12556.73 27.43 54779.95 88888.00 2014-02-27 04:02:58.750 058 12556.67 27.45 54779.95 88888.00 2014-02-27 04:02:58.875 058 12556.67 27.45 54779.95 88888.00 2014-02-27 04:02:59.000 058 12556.67 27.45 54779.95 88888.00 2014-02-27 04:02:59.125 058 12556.73 27.48 54779.97 88888.00 2014-02-27 04:02:59.250 058 12556.70 27.48 54779.97 88888.00 2014-02-27 04:02:59.375 058 12556.67 27.48 54779.97 88888.00 2014-02-27 04:02:59.500 058 12556.73 27.45 54779.95 88888.00 2014-02-27 04:02:59.625 058 12556.77 27.43 54779.95 88888.00 2014-02-27 04:02:59.750 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:02:59.875 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:03:00.000 058 12556.85 27.48 54779.97 88888.00 2014-02-27 04:03:00.125 058 12556.83 27.48 54779.95 88888.00 2014-02-27 04:03:00.250 058 12556.77 27.45 54779.95 88888.00 2014-02-27 04:03:00.375 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:03:00.500 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:03:00.625 058 12556.77 27.45 54779.95 88888.00 2014-02-27 04:03:00.750 058 12556.77 27.48 54779.95 88888.00 2014-02-27 04:03:00.875 058 12556.83 27.48 54779.97 88888.00 2014-02-27 04:03:01.000 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:03:01.125 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:03:01.250 058 12556.83 27.45 54779.95 88888.00 2014-02-27 04:03:01.375 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:03:01.500 058 12556.88 27.43 54779.93 88888.00 2014-02-27 04:03:01.625 058 12556.85 27.48 54779.95 88888.00 2014-02-27 04:03:01.750 058 12556.85 27.50 54779.97 88888.00 2014-02-27 04:03:01.875 058 12556.80 27.48 54779.97 88888.00 2014-02-27 04:03:02.000 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:02.125 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:02.250 058 12556.73 27.43 54779.95 88888.00 2014-02-27 04:03:02.375 058 12556.80 27.43 54779.95 88888.00 2014-02-27 04:03:02.500 058 12556.75 27.43 54779.97 88888.00 2014-02-27 04:03:02.625 058 12556.70 27.43 54779.97 88888.00 2014-02-27 04:03:02.750 058 12556.80 27.43 54779.97 88888.00 2014-02-27 04:03:02.875 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:03:03.000 058 12556.77 27.48 54779.95 88888.00 2014-02-27 04:03:03.125 058 12556.77 27.48 54779.97 88888.00 2014-02-27 04:03:03.250 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:03.375 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:03.500 058 12556.80 27.45 54779.97 88888.00 2014-02-27 04:03:03.625 058 12556.77 27.48 54779.97 88888.00 2014-02-27 04:03:03.750 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:03.875 058 12556.88 27.45 54779.97 88888.00 2014-02-27 04:03:04.000 058 12556.83 27.40 54779.97 88888.00 2014-02-27 04:03:04.125 058 12556.85 27.40 54779.97 88888.00 2014-02-27 04:03:04.250 058 12556.88 27.40 54779.97 88888.00 2014-02-27 04:03:04.375 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:03:04.500 058 12556.77 27.43 54779.95 88888.00 2014-02-27 04:03:04.625 058 12556.77 27.43 54780.00 88888.00 2014-02-27 04:03:04.750 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:03:04.875 058 12556.85 27.43 54779.97 88888.00 2014-02-27 04:03:05.000 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:03:05.125 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:05.250 058 12556.77 27.43 54779.97 88888.00 2014-02-27 04:03:05.375 058 12556.83 27.45 54779.95 88888.00 2014-02-27 04:03:05.500 058 12556.85 27.48 54779.97 88888.00 2014-02-27 04:03:05.625 058 12556.85 27.45 54779.97 88888.00 2014-02-27 04:03:05.750 058 12556.77 27.43 54779.97 88888.00 2014-02-27 04:03:05.875 058 12556.75 27.40 54779.97 88888.00 2014-02-27 04:03:06.000 058 12556.77 27.40 54779.95 88888.00 2014-02-27 04:03:06.125 058 12556.83 27.40 54779.95 88888.00 2014-02-27 04:03:06.250 058 12556.77 27.40 54779.97 88888.00 2014-02-27 04:03:06.375 058 12556.80 27.45 54779.97 88888.00 2014-02-27 04:03:06.500 058 12556.77 27.43 54779.97 88888.00 2014-02-27 04:03:06.625 058 12556.73 27.43 54779.95 88888.00 2014-02-27 04:03:06.750 058 12556.65 27.45 54779.95 88888.00 2014-02-27 04:03:06.875 058 12556.62 27.48 54779.95 88888.00 2014-02-27 04:03:07.000 058 12556.70 27.48 54779.95 88888.00 2014-02-27 04:03:07.125 058 12556.70 27.48 54779.97 88888.00 2014-02-27 04:03:07.250 058 12556.67 27.45 54780.00 88888.00 2014-02-27 04:03:07.375 058 12556.75 27.48 54780.00 88888.00 2014-02-27 04:03:07.500 058 12556.67 27.48 54780.00 88888.00 2014-02-27 04:03:07.625 058 12556.73 27.48 54779.97 88888.00 2014-02-27 04:03:07.750 058 12556.80 27.45 54779.95 88888.00 2014-02-27 04:03:07.875 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:08.000 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:08.125 058 12556.83 27.45 54779.95 88888.00 2014-02-27 04:03:08.250 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:08.375 058 12556.77 27.43 54779.97 88888.00 2014-02-27 04:03:08.500 058 12556.75 27.45 54779.95 88888.00 2014-02-27 04:03:08.625 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:08.750 058 12556.77 27.43 54779.97 88888.00 2014-02-27 04:03:08.875 058 12556.73 27.40 54779.95 88888.00 2014-02-27 04:03:09.000 058 12556.73 27.38 54779.95 88888.00 2014-02-27 04:03:09.125 058 12556.77 27.43 54780.00 88888.00 2014-02-27 04:03:09.250 058 12556.77 27.43 54779.97 88888.00 2014-02-27 04:03:09.375 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:03:09.500 058 12556.83 27.48 54779.97 88888.00 2014-02-27 04:03:09.625 058 12556.77 27.48 54779.97 88888.00 2014-02-27 04:03:09.750 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:09.875 058 12556.85 27.43 54779.97 88888.00 2014-02-27 04:03:10.000 058 12556.85 27.43 54779.97 88888.00 2014-02-27 04:03:10.125 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:03:10.250 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:10.375 058 12556.85 27.45 54779.97 88888.00 2014-02-27 04:03:10.500 058 12556.80 27.43 54779.97 88888.00 2014-02-27 04:03:10.625 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:10.750 058 12556.83 27.45 54780.00 88888.00 2014-02-27 04:03:10.875 058 12556.80 27.45 54779.97 88888.00 2014-02-27 04:03:11.000 058 12556.75 27.43 54779.97 88888.00 2014-02-27 04:03:11.125 058 12556.75 27.43 54780.00 88888.00 2014-02-27 04:03:11.250 058 12556.77 27.45 54780.00 88888.00 2014-02-27 04:03:11.375 058 12556.75 27.48 54780.00 88888.00 2014-02-27 04:03:11.500 058 12556.70 27.48 54779.97 88888.00 2014-02-27 04:03:11.625 058 12556.73 27.45 54779.97 88888.00 2014-02-27 04:03:11.750 058 12556.80 27.43 54779.95 88888.00 2014-02-27 04:03:11.875 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:12.000 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:12.125 058 12556.85 27.45 54779.97 88888.00 2014-02-27 04:03:12.250 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:03:12.375 058 12556.83 27.48 54779.97 88888.00 2014-02-27 04:03:12.500 058 12556.80 27.45 54779.97 88888.00 2014-02-27 04:03:12.625 058 12556.83 27.48 54779.97 88888.00 2014-02-27 04:03:12.750 058 12556.90 27.48 54779.97 88888.00 2014-02-27 04:03:12.875 058 12556.88 27.45 54780.00 88888.00 2014-02-27 04:03:13.000 058 12556.85 27.45 54779.97 88888.00 2014-02-27 04:03:13.125 058 12556.85 27.45 54779.97 88888.00 2014-02-27 04:03:13.250 058 12556.90 27.45 54780.00 88888.00 2014-02-27 04:03:13.375 058 12556.92 27.45 54780.00 88888.00 2014-02-27 04:03:13.500 058 12556.88 27.48 54780.00 88888.00 2014-02-27 04:03:13.625 058 12556.88 27.48 54780.00 88888.00 2014-02-27 04:03:13.750 058 12556.85 27.43 54780.00 88888.00 2014-02-27 04:03:13.875 058 12556.85 27.43 54780.00 88888.00 2014-02-27 04:03:14.000 058 12556.80 27.43 54780.00 88888.00 2014-02-27 04:03:14.125 058 12556.77 27.48 54780.00 88888.00 2014-02-27 04:03:14.250 058 12556.77 27.45 54780.00 88888.00 2014-02-27 04:03:14.375 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:14.500 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:14.625 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:03:14.750 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:03:14.875 058 12556.80 27.43 54779.97 88888.00 2014-02-27 04:03:15.000 058 12556.83 27.43 54779.97 88888.00 2014-02-27 04:03:15.125 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:15.250 058 12556.77 27.43 54780.00 88888.00 2014-02-27 04:03:15.375 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:15.500 058 12556.83 27.45 54780.00 88888.00 2014-02-27 04:03:15.625 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:15.750 058 12556.88 27.43 54780.00 88888.00 2014-02-27 04:03:15.875 058 12556.88 27.43 54780.00 88888.00 2014-02-27 04:03:16.000 058 12556.83 27.45 54780.00 88888.00 2014-02-27 04:03:16.125 058 12556.77 27.48 54780.00 88888.00 2014-02-27 04:03:16.250 058 12556.77 27.45 54780.03 88888.00 2014-02-27 04:03:16.375 058 12556.83 27.48 54780.03 88888.00 2014-02-27 04:03:16.500 058 12556.83 27.45 54780.03 88888.00 2014-02-27 04:03:16.625 058 12556.83 27.45 54780.03 88888.00 2014-02-27 04:03:16.750 058 12556.83 27.43 54780.03 88888.00 2014-02-27 04:03:16.875 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:17.000 058 12556.83 27.48 54780.00 88888.00 2014-02-27 04:03:17.125 058 12556.80 27.48 54780.00 88888.00 2014-02-27 04:03:17.250 058 12556.80 27.48 54780.03 88888.00 2014-02-27 04:03:17.375 058 12556.80 27.43 54780.03 88888.00 2014-02-27 04:03:17.500 058 12556.80 27.45 54780.03 88888.00 2014-02-27 04:03:17.625 058 12556.83 27.48 54780.03 88888.00 2014-02-27 04:03:17.750 058 12556.83 27.48 54780.00 88888.00 2014-02-27 04:03:17.875 058 12556.77 27.48 54780.03 88888.00 2014-02-27 04:03:18.000 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:18.125 058 12556.75 27.45 54780.00 88888.00 2014-02-27 04:03:18.250 058 12556.67 27.48 54780.05 88888.00 2014-02-27 04:03:18.375 058 12556.70 27.50 54780.05 88888.00 2014-02-27 04:03:18.500 058 12556.77 27.50 54780.05 88888.00 2014-02-27 04:03:18.625 058 12556.80 27.48 54780.03 88888.00 2014-02-27 04:03:18.750 058 12556.85 27.45 54780.05 88888.00 2014-02-27 04:03:18.875 058 12556.83 27.48 54780.05 88888.00 2014-02-27 04:03:19.000 058 12556.80 27.40 54780.05 88888.00 2014-02-27 04:03:19.125 058 12556.77 27.43 54780.05 88888.00 2014-02-27 04:03:19.250 058 12556.75 27.45 54780.03 88888.00 2014-02-27 04:03:19.375 058 12556.75 27.45 54780.03 88888.00 2014-02-27 04:03:19.500 058 12556.77 27.48 54780.03 88888.00 2014-02-27 04:03:19.625 058 12556.73 27.50 54780.03 88888.00 2014-02-27 04:03:19.750 058 12556.70 27.48 54780.03 88888.00 2014-02-27 04:03:19.875 058 12556.77 27.45 54780.00 88888.00 2014-02-27 04:03:20.000 058 12556.83 27.45 54780.00 88888.00 2014-02-27 04:03:20.125 058 12556.80 27.48 54780.03 88888.00 2014-02-27 04:03:20.250 058 12556.73 27.50 54780.05 88888.00 2014-02-27 04:03:20.375 058 12556.77 27.48 54780.05 88888.00 2014-02-27 04:03:20.500 058 12556.80 27.45 54780.03 88888.00 2014-02-27 04:03:20.625 058 12556.77 27.48 54780.03 88888.00 2014-02-27 04:03:20.750 058 12556.77 27.48 54780.00 88888.00 2014-02-27 04:03:20.875 058 12556.80 27.50 54780.00 88888.00 2014-02-27 04:03:21.000 058 12556.77 27.48 54780.00 88888.00 2014-02-27 04:03:21.125 058 12556.75 27.48 54780.03 88888.00 2014-02-27 04:03:21.250 058 12556.75 27.50 54780.03 88888.00 2014-02-27 04:03:21.375 058 12556.77 27.52 54780.03 88888.00 2014-02-27 04:03:21.500 058 12556.80 27.48 54779.97 88888.00 2014-02-27 04:03:21.625 058 12556.77 27.48 54780.00 88888.00 2014-02-27 04:03:21.750 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:21.875 058 12556.83 27.43 54780.00 88888.00 2014-02-27 04:03:22.000 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:22.125 058 12556.80 27.50 54780.00 88888.00 2014-02-27 04:03:22.250 058 12556.80 27.50 54780.03 88888.00 2014-02-27 04:03:22.375 058 12556.83 27.48 54780.00 88888.00 2014-02-27 04:03:22.500 058 12556.80 27.48 54780.00 88888.00 2014-02-27 04:03:22.625 058 12556.80 27.48 54780.00 88888.00 2014-02-27 04:03:22.750 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:22.875 058 12556.77 27.45 54780.00 88888.00 2014-02-27 04:03:23.000 058 12556.77 27.50 54780.00 88888.00 2014-02-27 04:03:23.125 058 12556.77 27.50 54780.00 88888.00 2014-02-27 04:03:23.250 058 12556.73 27.50 54779.97 88888.00 2014-02-27 04:03:23.375 058 12556.75 27.50 54779.97 88888.00 2014-02-27 04:03:23.500 058 12556.77 27.48 54779.97 88888.00 2014-02-27 04:03:23.625 058 12556.80 27.50 54780.00 88888.00 2014-02-27 04:03:23.750 058 12556.83 27.48 54780.00 88888.00 2014-02-27 04:03:23.875 058 12556.80 27.43 54779.97 88888.00 2014-02-27 04:03:24.000 058 12556.80 27.43 54779.97 88888.00 2014-02-27 04:03:24.125 058 12556.80 27.48 54780.00 88888.00 2014-02-27 04:03:24.250 058 12556.75 27.45 54780.03 88888.00 2014-02-27 04:03:24.375 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:24.500 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:24.625 058 12556.77 27.48 54779.97 88888.00 2014-02-27 04:03:24.750 058 12556.77 27.48 54779.97 88888.00 2014-02-27 04:03:24.875 058 12556.75 27.48 54779.97 88888.00 2014-02-27 04:03:25.000 058 12556.77 27.48 54779.97 88888.00 2014-02-27 04:03:25.125 058 12556.83 27.45 54780.00 88888.00 2014-02-27 04:03:25.250 058 12556.83 27.43 54780.00 88888.00 2014-02-27 04:03:25.375 058 12556.88 27.48 54780.00 88888.00 2014-02-27 04:03:25.500 058 12556.88 27.45 54779.97 88888.00 2014-02-27 04:03:25.625 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:25.750 058 12556.85 27.45 54779.97 88888.00 2014-02-27 04:03:25.875 058 12556.85 27.45 54779.95 88888.00 2014-02-27 04:03:26.000 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:26.125 058 12556.88 27.48 54780.03 88888.00 2014-02-27 04:03:26.250 058 12556.90 27.43 54780.03 88888.00 2014-02-27 04:03:26.375 058 12556.85 27.45 54780.05 88888.00 2014-02-27 04:03:26.500 058 12556.77 27.50 54780.03 88888.00 2014-02-27 04:03:26.625 058 12556.75 27.48 54780.05 88888.00 2014-02-27 04:03:26.750 058 12556.77 27.48 54780.03 88888.00 2014-02-27 04:03:26.875 058 12556.77 27.45 54780.03 88888.00 2014-02-27 04:03:27.000 058 12556.73 27.45 54780.00 88888.00 2014-02-27 04:03:27.125 058 12556.70 27.48 54780.03 88888.00 2014-02-27 04:03:27.250 058 12556.67 27.48 54780.03 88888.00 2014-02-27 04:03:27.375 058 12556.75 27.43 54780.00 88888.00 2014-02-27 04:03:27.500 058 12556.73 27.45 54780.00 88888.00 2014-02-27 04:03:27.625 058 12556.77 27.45 54780.03 88888.00 2014-02-27 04:03:27.750 058 12556.73 27.45 54780.03 88888.00 2014-02-27 04:03:27.875 058 12556.73 27.45 54780.00 88888.00 2014-02-27 04:03:28.000 058 12556.75 27.43 54779.97 88888.00 2014-02-27 04:03:28.125 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:28.250 058 12556.77 27.45 54780.00 88888.00 2014-02-27 04:03:28.375 058 12556.83 27.45 54780.00 88888.00 2014-02-27 04:03:28.500 058 12556.83 27.45 54780.00 88888.00 2014-02-27 04:03:28.625 058 12556.83 27.48 54779.97 88888.00 2014-02-27 04:03:28.750 058 12556.83 27.48 54780.00 88888.00 2014-02-27 04:03:28.875 058 12556.77 27.48 54780.00 88888.00 2014-02-27 04:03:29.000 058 12556.77 27.45 54779.97 88888.00 2014-02-27 04:03:29.125 058 12556.73 27.48 54779.97 88888.00 2014-02-27 04:03:29.250 058 12556.70 27.48 54780.00 88888.00 2014-02-27 04:03:29.375 058 12556.73 27.50 54780.00 88888.00 2014-02-27 04:03:29.500 058 12556.77 27.50 54780.00 88888.00 2014-02-27 04:03:29.625 058 12556.73 27.50 54780.00 88888.00 2014-02-27 04:03:29.750 058 12556.70 27.48 54780.00 88888.00 2014-02-27 04:03:29.875 058 12556.70 27.50 54780.00 88888.00 2014-02-27 04:03:30.000 058 12556.77 27.52 54780.00 88888.00 2014-02-27 04:03:30.125 058 12556.83 27.52 54780.03 88888.00 2014-02-27 04:03:30.250 058 12556.85 27.50 54780.03 88888.00 2014-02-27 04:03:30.375 058 12556.83 27.50 54780.03 88888.00 2014-02-27 04:03:30.500 058 12556.83 27.48 54780.00 88888.00 2014-02-27 04:03:30.625 058 12556.77 27.48 54780.00 88888.00 2014-02-27 04:03:30.750 058 12556.70 27.48 54780.00 88888.00 2014-02-27 04:03:30.875 058 12556.67 27.48 54780.00 88888.00 2014-02-27 04:03:31.000 058 12556.70 27.45 54780.00 88888.00 2014-02-27 04:03:31.125 058 12556.75 27.45 54780.03 88888.00 2014-02-27 04:03:31.250 058 12556.77 27.48 54780.03 88888.00 2014-02-27 04:03:31.375 058 12556.80 27.50 54780.00 88888.00 2014-02-27 04:03:31.500 058 12556.77 27.48 54780.03 88888.00 2014-02-27 04:03:31.625 058 12556.70 27.48 54780.00 88888.00 2014-02-27 04:03:31.750 058 12556.75 27.48 54780.00 88888.00 2014-02-27 04:03:31.875 058 12556.80 27.45 54779.97 88888.00 2014-02-27 04:03:32.000 058 12556.77 27.45 54779.95 88888.00 2014-02-27 04:03:32.125 058 12556.75 27.48 54780.00 88888.00 2014-02-27 04:03:32.250 058 12556.70 27.45 54779.97 88888.00 2014-02-27 04:03:32.375 058 12556.75 27.45 54779.97 88888.00 2014-02-27 04:03:32.500 058 12556.77 27.43 54780.00 88888.00 2014-02-27 04:03:32.625 058 12556.83 27.45 54780.00 88888.00 2014-02-27 04:03:32.750 058 12556.83 27.45 54779.97 88888.00 2014-02-27 04:03:32.875 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:33.000 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:33.125 058 12556.75 27.45 54780.00 88888.00 2014-02-27 04:03:33.250 058 12556.73 27.45 54780.03 88888.00 2014-02-27 04:03:33.375 058 12556.83 27.45 54780.03 88888.00 2014-02-27 04:03:33.500 058 12556.77 27.50 54780.03 88888.00 2014-02-27 04:03:33.625 058 12556.77 27.50 54780.03 88888.00 2014-02-27 04:03:33.750 058 12556.77 27.55 54780.03 88888.00 2014-02-27 04:03:33.875 058 12556.80 27.50 54780.03 88888.00 2014-02-27 04:03:34.000 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:34.125 058 12556.80 27.45 54780.00 88888.00 2014-02-27 04:03:34.250 058 12556.77 27.48 54780.00 88888.00 2014-02-27 04:03:34.375 058 12556.83 27.50 54780.03 88888.00 2014-02-27 04:03:34.500 058 12556.88 27.48 54780.00 88888.00 2014-02-27 04:03:34.625 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:34.750 058 12556.85 27.45 54780.00 88888.00 2014-02-27 04:03:34.875 058 12556.85 27.48 54780.00 88888.00 2014-02-27 04:03:35.000 058 12556.83 27.48 54780.00 88888.00 2014-02-27 04:03:35.125 058 12556.77 27.50 54780.00 88888.00 2014-02-27 04:03:35.250 058 12556.75 27.45 54780.00 88888.00 2014-02-27 04:03:35.375 058 12556.80 27.48 54780.00 88888.00 2014-02-27 04:03:35.500 058 12556.80 27.52 54780.03 88888.00 2014-02-27 04:03:35.625 058 12556.80 27.52 54780.03 88888.00 2014-02-27 04:03:35.750 058 12556.80 27.50 54780.03 88888.00 2014-02-27 04:03:35.875 058 12556.83 27.50 54780.03 88888.00 2014-02-27 04:03:36.000 058 12556.77 27.48 54780.03 88888.00 2014-02-27 04:03:36.125 058 12556.73 27.45 54780.03 88888.00 2014-02-27 04:03:36.250 058 12556.70 27.48 54780.03 88888.00 2014-02-27 04:03:36.375 058 12556.77 27.50 54780.03 88888.00 2014-02-27 04:03:36.500 058 12556.88 27.52 54780.03 88888.00 2014-02-27 04:03:36.625 058 12556.90 27.52 54780.00 88888.00 2014-02-27 04:03:36.750 058 12556.88 27.52 54780.03 88888.00 2014-02-27 04:03:36.875 058 12556.85 27.50 54780.03 88888.00 2014-02-27 04:03:37.000 058 12556.85 27.52 54780.03 88888.00 2014-02-27 04:03:37.125 058 12556.85 27.52 54780.03 88888.00 2014-02-27 04:03:37.250 058 12556.80 27.48 54780.05 88888.00 2014-02-27 04:03:37.375 058 12556.77 27.45 54780.03 88888.00 2014-02-27 04:03:37.500 058 12556.77 27.48 54780.03 88888.00 2014-02-27 04:03:37.625 058 12556.77 27.55 54780.03 88888.00 2014-02-27 04:03:37.750 058 12556.80 27.55 54780.03 88888.00 2014-02-27 04:03:37.875 058 12556.83 27.57 54780.05 88888.00 2014-02-27 04:03:38.000 058 12556.83 27.55 54780.03 88888.00 2014-02-27 04:03:38.125 058 12556.80 27.57 54780.03 88888.00 2014-02-27 04:03:38.250 058 12556.67 27.55 54780.03 88888.00 2014-02-27 04:03:38.375 058 12556.77 27.55 54780.03 88888.00 2014-02-27 04:03:38.500 058 12556.83 27.55 54780.03 88888.00 2014-02-27 04:03:38.625 058 12556.88 27.55 54780.05 88888.00 2014-02-27 04:03:38.750 058 12556.90 27.55 54780.05 88888.00 2014-02-27 04:03:38.875 058 12556.88 27.55 54780.05 88888.00 2014-02-27 04:03:39.000 058 12556.83 27.52 54780.03 88888.00 2014-02-27 04:03:39.125 058 12556.83 27.52 54780.05 88888.00 2014-02-27 04:03:39.250 058 12556.83 27.52 54780.05 88888.00 2014-02-27 04:03:39.375 058 12556.83 27.52 54780.03 88888.00 2014-02-27 04:03:39.500 058 12556.80 27.55 54780.05 88888.00 2014-02-27 04:03:39.625 058 12556.77 27.55 54780.03 88888.00 2014-02-27 04:03:39.750 058 12556.73 27.52 54780.05 88888.00 2014-02-27 04:03:39.875 058 12556.77 27.52 54780.05 88888.00 2014-02-27 04:03:40.000 058 12556.80 27.50 54780.03 88888.00 2014-02-27 04:03:40.125 058 12556.80 27.55 54780.05 88888.00 2014-02-27 04:03:40.250 058 12556.77 27.50 54780.07 88888.00 2014-02-27 04:03:40.375 058 12556.77 27.50 54780.05 88888.00 2014-02-27 04:03:40.500 058 12556.83 27.50 54780.03 88888.00 2014-02-27 04:03:40.625 058 12556.83 27.50 54780.03 88888.00 2014-02-27 04:03:40.750 058 12556.77 27.50 54780.05 88888.00 2014-02-27 04:03:40.875 058 12556.80 27.55 54780.03 88888.00 2014-02-27 04:03:41.000 058 12556.80 27.52 54780.03 88888.00 2014-02-27 04:03:41.125 058 12556.77 27.50 54780.03 88888.00 2014-02-27 04:03:41.250 058 12556.73 27.50 54780.03 88888.00 2014-02-27 04:03:41.375 058 12556.77 27.50 54780.03 88888.00 2014-02-27 04:03:41.500 058 12556.83 27.50 54780.00 88888.00 2014-02-27 04:03:41.625 058 12556.77 27.52 54780.03 88888.00 2014-02-27 04:03:41.750 058 12556.73 27.50 54780.03 88888.00 2014-02-27 04:03:41.875 058 12556.77 27.52 54780.03 88888.00 2014-02-27 04:03:42.000 058 12556.80 27.52 54780.00 88888.00 2014-02-27 04:03:42.125 058 12556.77 27.52 54780.05 88888.00 2014-02-27 04:03:42.250 058 12556.77 27.52 54780.05 88888.00 2014-02-27 04:03:42.375 058 12556.83 27.55 54780.05 88888.00 2014-02-27 04:03:42.500 058 12556.80 27.52 54780.05 88888.00 2014-02-27 04:03:42.625 058 12556.77 27.50 54780.03 88888.00 2014-02-27 04:03:42.750 058 12556.75 27.50 54780.03 88888.00 2014-02-27 04:03:42.875 058 12556.80 27.50 54780.03 88888.00 2014-02-27 04:03:43.000 058 12556.80 27.48 54780.00 88888.00 2014-02-27 04:03:43.125 058 12556.77 27.52 54780.00 88888.00 2014-02-27 04:03:43.250 058 12556.70 27.52 54780.03 88888.00 2014-02-27 04:03:43.375 058 12556.75 27.52 54780.00 88888.00 2014-02-27 04:03:43.500 058 12556.75 27.52 54780.03 88888.00 2014-02-27 04:03:43.625 058 12556.75 27.55 54780.03 88888.00 2014-02-27 04:03:43.750 058 12556.77 27.55 54780.03 88888.00 2014-02-27 04:03:43.875 058 12556.83 27.55 54780.00 88888.00 2014-02-27 04:03:44.000 058 12556.83 27.50 54780.00 88888.00 2014-02-27 04:03:44.125 058 12556.77 27.50 54780.00 88888.00 2014-02-27 04:03:44.250 058 12556.70 27.45 54780.00 88888.00 2014-02-27 04:03:44.375 058 12556.80 27.50 54780.00 88888.00 2014-02-27 04:03:44.500 058 12556.83 27.52 54780.03 88888.00 2014-02-27 04:03:44.625 058 12556.77 27.52 54780.05 88888.00 2014-02-27 04:03:44.750 058 12556.73 27.55 54780.05 88888.00 2014-02-27 04:03:44.875 058 12556.77 27.52 54780.07 88888.00 2014-02-27 04:03:45.000 058 12556.73 27.52 54780.05 88888.00 2014-02-27 04:03:45.125 058 12556.70 27.52 54780.03 88888.00 2014-02-27 04:03:45.250 058 12556.70 27.55 54780.03 88888.00 2014-02-27 04:03:45.375 058 12556.65 27.55 54780.03 88888.00 2014-02-27 04:03:45.500 058 12556.62 27.52 54780.00 88888.00 2014-02-27 04:03:45.625 058 12556.70 27.52 54780.03 88888.00 2014-02-27 04:03:45.750 058 12556.75 27.50 54780.05 88888.00 2014-02-27 04:03:45.875 058 12556.80 27.52 54780.05 88888.00 2014-02-27 04:03:46.000 058 12556.83 27.50 54780.03 88888.00 2014-02-27 04:03:46.125 058 12556.83 27.52 54780.03 88888.00 2014-02-27 04:03:46.250 058 12556.75 27.52 54780.05 88888.00 2014-02-27 04:03:46.375 058 12556.80 27.52 54780.05 88888.00 2014-02-27 04:03:46.500 058 12556.85 27.50 54780.05 88888.00 2014-02-27 04:03:46.625 058 12556.85 27.48 54780.05 88888.00 2014-02-27 04:03:46.750 058 12556.85 27.50 54780.05 88888.00 2014-02-27 04:03:46.875 058 12556.83 27.50 54780.05 88888.00 2014-02-27 04:03:47.000 058 12556.83 27.55 54780.05 88888.00 2014-02-27 04:03:47.125 058 12556.80 27.55 54780.07 88888.00 2014-02-27 04:03:47.250 058 12556.75 27.50 54780.05 88888.00 2014-02-27 04:03:47.375 058 12556.80 27.52 54780.07 88888.00 2014-02-27 04:03:47.500 058 12556.85 27.55 54780.05 88888.00 2014-02-27 04:03:47.625 058 12556.80 27.52 54780.00 88888.00 2014-02-27 04:03:47.750 058 12556.83 27.57 54780.05 88888.00 2014-02-27 04:03:47.875 058 12556.85 27.57 54780.07 88888.00 2014-02-27 04:03:48.000 058 12556.83 27.55 54780.05 88888.00 2014-02-27 04:03:48.125 058 12556.80 27.52 54780.05 88888.00 2014-02-27 04:03:48.250 058 12556.83 27.52 54780.05 88888.00 2014-02-27 04:03:48.375 058 12556.90 27.55 54780.05 88888.00 2014-02-27 04:03:48.500 058 12556.90 27.57 54780.05 88888.00 2014-02-27 04:03:48.625 058 12556.88 27.57 54780.03 88888.00 2014-02-27 04:03:48.750 058 12556.85 27.60 54780.05 88888.00 2014-02-27 04:03:48.875 058 12556.88 27.57 54780.05 88888.00 2014-02-27 04:03:49.000 058 12556.95 27.55 54780.03 88888.00 2014-02-27 04:03:49.125 058 12556.95 27.57 54780.03 88888.00 2014-02-27 04:03:49.250 058 12556.88 27.55 54780.03 88888.00 2014-02-27 04:03:49.375 058 12556.88 27.55 54780.03 88888.00 2014-02-27 04:03:49.500 058 12556.92 27.57 54780.05 88888.00 2014-02-27 04:03:49.625 058 12556.88 27.57 54780.05 88888.00 2014-02-27 04:03:49.750 058 12556.83 27.60 54780.03 88888.00 2014-02-27 04:03:49.875 058 12556.83 27.57 54780.00 88888.00 2014-02-27 04:03:50.000 058 12556.85 27.55 54780.00 88888.00 2014-02-27 04:03:50.125 058 12556.83 27.57 54780.03 88888.00 2014-02-27 04:03:50.250 058 12556.77 27.57 54780.03 88888.00 2014-02-27 04:03:50.375 058 12556.77 27.57 54780.03 88888.00 2014-02-27 04:03:50.500 058 12556.77 27.55 54780.05 88888.00 2014-02-27 04:03:50.625 058 12556.75 27.55 54780.03 88888.00 2014-02-27 04:03:50.750 058 12556.70 27.55 54780.03 88888.00 2014-02-27 04:03:50.875 058 12556.77 27.55 54780.03 88888.00 2014-02-27 04:03:51.000 058 12556.85 27.55 54780.03 88888.00 2014-02-27 04:03:51.125 058 12556.85 27.57 54780.03 88888.00 2014-02-27 04:03:51.250 058 12556.83 27.55 54780.03 88888.00 2014-02-27 04:03:51.375 058 12556.83 27.55 54780.00 88888.00 2014-02-27 04:03:51.500 058 12556.83 27.55 54780.03 88888.00 2014-02-27 04:03:51.625 058 12556.83 27.57 54780.03 88888.00 2014-02-27 04:03:51.750 058 12556.77 27.57 54780.05 88888.00 2014-02-27 04:03:51.875 058 12556.75 27.52 54780.03 88888.00 2014-02-27 04:03:52.000 058 12556.80 27.52 54780.00 88888.00 2014-02-27 04:03:52.125 058 12556.85 27.57 54780.00 88888.00 2014-02-27 04:03:52.250 058 12556.80 27.55 54780.03 88888.00 2014-02-27 04:03:52.375 058 12556.77 27.57 54780.03 88888.00 2014-02-27 04:03:52.500 058 12556.80 27.57 54780.00 88888.00 2014-02-27 04:03:52.625 058 12556.85 27.55 54780.00 88888.00 2014-02-27 04:03:52.750 058 12556.83 27.57 54780.03 88888.00 2014-02-27 04:03:52.875 058 12556.80 27.60 54780.03 88888.00 2014-02-27 04:03:53.000 058 12556.83 27.57 54780.03 88888.00 2014-02-27 04:03:53.125 058 12556.83 27.55 54780.05 88888.00 2014-02-27 04:03:53.250 058 12556.77 27.57 54780.07 88888.00 2014-02-27 04:03:53.375 058 12556.80 27.57 54780.07 88888.00 2014-02-27 04:03:53.500 058 12556.77 27.57 54780.07 88888.00 2014-02-27 04:03:53.625 058 12556.77 27.55 54780.05 88888.00 2014-02-27 04:03:53.750 058 12556.75 27.55 54780.03 88888.00 2014-02-27 04:03:53.875 058 12556.73 27.52 54780.05 88888.00 2014-02-27 04:03:54.000 058 12556.77 27.52 54780.05 88888.00 2014-02-27 04:03:54.125 058 12556.77 27.52 54780.05 88888.00 2014-02-27 04:03:54.250 058 12556.70 27.50 54780.07 88888.00 2014-02-27 04:03:54.375 058 12556.73 27.50 54780.07 88888.00 2014-02-27 04:03:54.500 058 12556.70 27.50 54780.07 88888.00 2014-02-27 04:03:54.625 058 12556.70 27.52 54780.07 88888.00 2014-02-27 04:03:54.750 058 12556.70 27.52 54780.05 88888.00 2014-02-27 04:03:54.875 058 12556.70 27.57 54780.10 88888.00 2014-02-27 04:03:55.000 058 12556.70 27.57 54780.07 88888.00 2014-02-27 04:03:55.125 058 12556.70 27.55 54780.07 88888.00 2014-02-27 04:03:55.250 058 12556.67 27.52 54780.05 88888.00 2014-02-27 04:03:55.375 058 12556.75 27.55 54780.05 88888.00 2014-02-27 04:03:55.500 058 12556.80 27.57 54780.05 88888.00 2014-02-27 04:03:55.625 058 12556.83 27.57 54780.05 88888.00 2014-02-27 04:03:55.750 058 12556.80 27.57 54780.07 88888.00 2014-02-27 04:03:55.875 058 12556.77 27.55 54780.05 88888.00 2014-02-27 04:03:56.000 058 12556.77 27.55 54780.05 88888.00 2014-02-27 04:03:56.125 058 12556.75 27.52 54780.05 88888.00 2014-02-27 04:03:56.250 058 12556.75 27.48 54780.05 88888.00 2014-02-27 04:03:56.375 058 12556.83 27.55 54780.05 88888.00 2014-02-27 04:03:56.500 058 12556.73 27.55 54780.05 88888.00 2014-02-27 04:03:56.625 058 12556.75 27.52 54780.07 88888.00 2014-02-27 04:03:56.750 058 12556.80 27.52 54780.07 88888.00 2014-02-27 04:03:56.875 058 12556.83 27.52 54780.07 88888.00 2014-02-27 04:03:57.000 058 12556.80 27.52 54780.07 88888.00 2014-02-27 04:03:57.125 058 12556.75 27.52 54780.07 88888.00 2014-02-27 04:03:57.250 058 12556.65 27.50 54780.07 88888.00 2014-02-27 04:03:57.375 058 12556.70 27.52 54780.07 88888.00 2014-02-27 04:03:57.500 058 12556.65 27.55 54780.07 88888.00 2014-02-27 04:03:57.625 058 12556.67 27.57 54780.10 88888.00 2014-02-27 04:03:57.750 058 12556.67 27.57 54780.05 88888.00 2014-02-27 04:03:57.875 058 12556.65 27.55 54780.07 88888.00 2014-02-27 04:03:58.000 058 12556.70 27.55 54780.05 88888.00 2014-02-27 04:03:58.125 058 12556.77 27.55 54780.07 88888.00 2014-02-27 04:03:58.250 058 12556.75 27.52 54780.07 88888.00 2014-02-27 04:03:58.375 058 12556.75 27.52 54780.07 88888.00 2014-02-27 04:03:58.500 058 12556.77 27.55 54780.07 88888.00 2014-02-27 04:03:58.625 058 12556.73 27.57 54780.05 88888.00 2014-02-27 04:03:58.750 058 12556.70 27.52 54780.05 88888.00 2014-02-27 04:03:58.875 058 12556.70 27.50 54780.03 88888.00 2014-02-27 04:03:59.000 058 12556.73 27.52 54780.03 88888.00 2014-02-27 04:03:59.125 058 12556.70 27.50 54780.05 88888.00 2014-02-27 04:03:59.250 058 12556.70 27.50 54780.07 88888.00 2014-02-27 04:03:59.375 058 12556.75 27.50 54780.05 88888.00 2014-02-27 04:03:59.500 058 12556.80 27.52 54780.07 88888.00 2014-02-27 04:03:59.625 058 12556.83 27.52 54780.07 88888.00 2014-02-27 04:03:59.750 058 12556.77 27.52 54780.07 88888.00 2014-02-27 04:03:59.875 058 12556.77 27.52 54780.07 88888.00 2014-02-27 04:04:00.000 058 12556.80 27.50 54780.05 88888.00 2014-02-27 04:04:00.125 058 12556.77 27.50 54780.07 88888.00 2014-02-27 04:04:00.250 058 12556.77 27.48 54780.07 88888.00 2014-02-27 04:04:00.375 058 12556.75 27.50 54780.07 88888.00 2014-02-27 04:04:00.500 058 12556.75 27.52 54780.10 88888.00 2014-02-27 04:04:00.625 058 12556.75 27.55 54780.10 88888.00 2014-02-27 04:04:00.750 058 12556.77 27.52 54780.07 88888.00 2014-02-27 04:04:00.875 058 12556.77 27.52 54780.05 88888.00 2014-02-27 04:04:01.000 058 12556.80 27.55 54780.05 88888.00 2014-02-27 04:04:01.125 058 12556.85 27.57 54780.07 88888.00 2014-02-27 04:04:01.250 058 12556.85 27.52 54780.07 88888.00 2014-02-27 04:04:01.375 058 12556.83 27.55 54780.07 88888.00 2014-02-27 04:04:01.500 058 12556.80 27.52 54780.07 88888.00 2014-02-27 04:04:01.625 058 12556.80 27.50 54780.05 88888.00 2014-02-27 04:04:01.750 058 12556.75 27.52 54780.07 88888.00 2014-02-27 04:04:01.875 058 12556.77 27.55 54780.07 88888.00 2014-02-27 04:04:02.000 058 12556.77 27.55 54780.05 88888.00 2014-02-27 04:04:02.125 058 12556.73 27.50 54780.07 88888.00 2014-02-27 04:04:02.250 058 12556.75 27.50 54780.10 88888.00 2014-02-27 04:04:02.375 058 12556.80 27.55 54780.07 88888.00 2014-02-27 04:04:02.500 058 12556.75 27.55 54780.07 88888.00 2014-02-27 04:04:02.625 058 12556.67 27.52 54780.10 88888.00 2014-02-27 04:04:02.750 058 12556.73 27.52 54780.10 88888.00 2014-02-27 04:04:02.875 058 12556.75 27.55 54780.10 88888.00 2014-02-27 04:04:03.000 058 12556.75 27.57 54780.05 88888.00 2014-02-27 04:04:03.125 058 12556.77 27.55 54780.05 88888.00 2014-02-27 04:04:03.250 058 12556.67 27.52 54780.07 88888.00 2014-02-27 04:04:03.375 058 12556.70 27.55 54780.05 88888.00 2014-02-27 04:04:03.500 058 12556.75 27.55 54780.05 88888.00 2014-02-27 04:04:03.625 058 12556.77 27.55 54780.07 88888.00 2014-02-27 04:04:03.750 058 12556.77 27.55 54780.07 88888.00 2014-02-27 04:04:03.875 058 12556.75 27.55 54780.07 88888.00 2014-02-27 04:04:04.000 058 12556.75 27.50 54780.07 88888.00 2014-02-27 04:04:04.125 058 12556.70 27.50 54780.07 88888.00 2014-02-27 04:04:04.250 058 12556.65 27.50 54780.10 88888.00 2014-02-27 04:04:04.375 058 12556.70 27.52 54780.10 88888.00 2014-02-27 04:04:04.500 058 12556.67 27.55 54780.10 88888.00 2014-02-27 04:04:04.625 058 12556.70 27.55 54780.10 88888.00 2014-02-27 04:04:04.750 058 12556.73 27.52 54780.07 88888.00 2014-02-27 04:04:04.875 058 12556.75 27.52 54780.07 88888.00 2014-02-27 04:04:05.000 058 12556.77 27.52 54780.07 88888.00 2014-02-27 04:04:05.125 058 12556.73 27.52 54780.10 88888.00 2014-02-27 04:04:05.250 058 12556.67 27.55 54780.15 88888.00 2014-02-27 04:04:05.375 058 12556.70 27.55 54780.12 88888.00 2014-02-27 04:04:05.500 058 12556.73 27.57 54780.10 88888.00 2014-02-27 04:04:05.625 058 12556.75 27.52 54780.10 88888.00 2014-02-27 04:04:05.750 058 12556.70 27.50 54780.07 88888.00 2014-02-27 04:04:05.875 058 12556.67 27.50 54780.07 88888.00 2014-02-27 04:04:06.000 058 12556.77 27.52 54780.07 88888.00 2014-02-27 04:04:06.125 058 12556.77 27.55 54780.10 88888.00 2014-02-27 04:04:06.250 058 12556.70 27.50 54780.10 88888.00 2014-02-27 04:04:06.375 058 12556.67 27.52 54780.07 88888.00 2014-02-27 04:04:06.500 058 12556.62 27.52 54780.07 88888.00 2014-02-27 04:04:06.625 058 12556.62 27.50 54780.07 88888.00 2014-02-27 04:04:06.750 058 12556.65 27.52 54780.10 88888.00 2014-02-27 04:04:06.875 058 12556.60 27.52 54780.10 88888.00 2014-02-27 04:04:07.000 058 12556.62 27.50 54780.12 88888.00 2014-02-27 04:04:07.125 058 12556.67 27.52 54780.15 88888.00 2014-02-27 04:04:07.250 058 12556.62 27.50 54780.10 88888.00 2014-02-27 04:04:07.375 058 12556.67 27.55 54780.12 88888.00 2014-02-27 04:04:07.500 058 12556.67 27.57 54780.12 88888.00 2014-02-27 04:04:07.625 058 12556.70 27.55 54780.15 88888.00 2014-02-27 04:04:07.750 058 12556.73 27.55 54780.12 88888.00 2014-02-27 04:04:07.875 058 12556.77 27.52 54780.12 88888.00 2014-02-27 04:04:08.000 058 12556.73 27.55 54780.10 88888.00 2014-02-27 04:04:08.125 058 12556.75 27.57 54780.10 88888.00 2014-02-27 04:04:08.250 058 12556.67 27.52 54780.10 88888.00 2014-02-27 04:04:08.375 058 12556.73 27.50 54780.07 88888.00 2014-02-27 04:04:08.500 058 12556.67 27.50 54780.07 88888.00 2014-02-27 04:04:08.625 058 12556.65 27.57 54780.10 88888.00 2014-02-27 04:04:08.750 058 12556.60 27.57 54780.10 88888.00 2014-02-27 04:04:08.875 058 12556.65 27.55 54780.07 88888.00 2014-02-27 04:04:09.000 058 12556.75 27.52 54780.07 88888.00 2014-02-27 04:04:09.125 058 12556.70 27.55 54780.10 88888.00 2014-02-27 04:04:09.250 058 12556.65 27.52 54780.10 88888.00 2014-02-27 04:04:09.375 058 12556.70 27.55 54780.10 88888.00 2014-02-27 04:04:09.500 058 12556.67 27.52 54780.07 88888.00 2014-02-27 04:04:09.625 058 12556.67 27.55 54780.10 88888.00 2014-02-27 04:04:09.750 058 12556.67 27.55 54780.10 88888.00 2014-02-27 04:04:09.875 058 12556.70 27.52 54780.10 88888.00 2014-02-27 04:04:10.000 058 12556.65 27.52 54780.07 88888.00 2014-02-27 04:04:10.125 058 12556.60 27.52 54780.12 88888.00 2014-02-27 04:04:10.250 058 12556.60 27.52 54780.12 88888.00 2014-02-27 04:04:10.375 058 12556.65 27.52 54780.12 88888.00 2014-02-27 04:04:10.500 058 12556.65 27.52 54780.10 88888.00 2014-02-27 04:04:10.625 058 12556.70 27.52 54780.12 88888.00 2014-02-27 04:04:10.750 058 12556.67 27.50 54780.12 88888.00 2014-02-27 04:04:10.875 058 12556.65 27.50 54780.10 88888.00 2014-02-27 04:04:11.000 058 12556.65 27.50 54780.07 88888.00 2014-02-27 04:04:11.125 058 12556.60 27.52 54780.10 88888.00 2014-02-27 04:04:11.250 058 12556.55 27.50 54780.12 88888.00 2014-02-27 04:04:11.375 058 12556.58 27.50 54780.10 88888.00 2014-02-27 04:04:11.500 058 12556.58 27.50 54780.07 88888.00 2014-02-27 04:04:11.625 058 12556.62 27.50 54780.07 88888.00 2014-02-27 04:04:11.750 058 12556.65 27.50 54780.10 88888.00 2014-02-27 04:04:11.875 058 12556.65 27.50 54780.12 88888.00 2014-02-27 04:04:12.000 058 12556.60 27.50 54780.10 88888.00 2014-02-27 04:04:12.125 058 12556.55 27.50 54780.10 88888.00 2014-02-27 04:04:12.250 058 12556.52 27.50 54780.12 88888.00 2014-02-27 04:04:12.375 058 12556.58 27.52 54780.12 88888.00 2014-02-27 04:04:12.500 058 12556.55 27.55 54780.07 88888.00 2014-02-27 04:04:12.625 058 12556.50 27.52 54780.10 88888.00 2014-02-27 04:04:12.750 058 12556.52 27.52 54780.07 88888.00 2014-02-27 04:04:12.875 058 12556.55 27.50 54780.07 88888.00 2014-02-27 04:04:13.000 058 12556.58 27.48 54780.07 88888.00 2014-02-27 04:04:13.125 058 12556.60 27.50 54780.12 88888.00 2014-02-27 04:04:13.250 058 12556.58 27.50 54780.12 88888.00 2014-02-27 04:04:13.375 058 12556.62 27.50 54780.10 88888.00 2014-02-27 04:04:13.500 058 12556.65 27.48 54780.07 88888.00 2014-02-27 04:04:13.625 058 12556.60 27.45 54780.10 88888.00 2014-02-27 04:04:13.750 058 12556.60 27.48 54780.10 88888.00 2014-02-27 04:04:13.875 058 12556.58 27.50 54780.10 88888.00 2014-02-27 04:04:14.000 058 12556.55 27.52 54780.12 88888.00 2014-02-27 04:04:14.125 058 12556.50 27.50 54780.12 88888.00 2014-02-27 04:04:14.250 058 12556.48 27.50 54780.10 88888.00 2014-02-27 04:04:14.375 058 12556.48 27.48 54780.10 88888.00 2014-02-27 04:04:14.500 058 12556.42 27.45 54780.10 88888.00 2014-02-27 04:04:14.625 058 12556.48 27.45 54780.10 88888.00 2014-02-27 04:04:14.750 058 12556.58 27.45 54780.10 88888.00 2014-02-27 04:04:14.875 058 12556.52 27.45 54780.10 88888.00 2014-02-27 04:04:15.000 058 12556.58 27.45 54780.10 88888.00 2014-02-27 04:04:15.125 058 12556.58 27.48 54780.10 88888.00 2014-02-27 04:04:15.250 058 12556.60 27.50 54780.12 88888.00 2014-02-27 04:04:15.375 058 12556.62 27.50 54780.15 88888.00 2014-02-27 04:04:15.500 058 12556.62 27.45 54780.12 88888.00 2014-02-27 04:04:15.625 058 12556.60 27.43 54780.12 88888.00 2014-02-27 04:04:15.750 058 12556.52 27.45 54780.10 88888.00 2014-02-27 04:04:15.875 058 12556.52 27.50 54780.12 88888.00 2014-02-27 04:04:16.000 058 12556.55 27.50 54780.12 88888.00 2014-02-27 04:04:16.125 058 12556.52 27.48 54780.12 88888.00 2014-02-27 04:04:16.250 058 12556.50 27.45 54780.12 88888.00 2014-02-27 04:04:16.375 058 12556.58 27.48 54780.12 88888.00 2014-02-27 04:04:16.500 058 12556.60 27.50 54780.12 88888.00 2014-02-27 04:04:16.625 058 12556.60 27.48 54780.15 88888.00 2014-02-27 04:04:16.750 058 12556.58 27.48 54780.15 88888.00 2014-02-27 04:04:16.875 058 12556.48 27.45 54780.12 88888.00 2014-02-27 04:04:17.000 058 12556.50 27.45 54780.12 88888.00 2014-02-27 04:04:17.125 058 12556.52 27.50 54780.15 88888.00 2014-02-27 04:04:17.250 058 12556.45 27.50 54780.15 88888.00 2014-02-27 04:04:17.375 058 12556.55 27.50 54780.12 88888.00 2014-02-27 04:04:17.500 058 12556.62 27.48 54780.15 88888.00 2014-02-27 04:04:17.625 058 12556.62 27.45 54780.12 88888.00 2014-02-27 04:04:17.750 058 12556.65 27.48 54780.15 88888.00 2014-02-27 04:04:17.875 058 12556.65 27.50 54780.12 88888.00 2014-02-27 04:04:18.000 058 12556.62 27.52 54780.12 88888.00 2014-02-27 04:04:18.125 058 12556.55 27.50 54780.15 88888.00 2014-02-27 04:04:18.250 058 12556.42 27.45 54780.12 88888.00 2014-02-27 04:04:18.375 058 12556.45 27.48 54780.12 88888.00 2014-02-27 04:04:18.500 058 12556.52 27.50 54780.12 88888.00 2014-02-27 04:04:18.625 058 12556.52 27.50 54780.18 88888.00 2014-02-27 04:04:18.750 058 12556.55 27.48 54780.15 88888.00 2014-02-27 04:04:18.875 058 12556.55 27.43 54780.12 88888.00 2014-02-27 04:04:19.000 058 12556.60 27.45 54780.15 88888.00 2014-02-27 04:04:19.125 058 12556.58 27.45 54780.18 88888.00 2014-02-27 04:04:19.250 058 12556.55 27.45 54780.15 88888.00 2014-02-27 04:04:19.375 058 12556.52 27.45 54780.15 88888.00 2014-02-27 04:04:19.500 058 12556.52 27.45 54780.15 88888.00 2014-02-27 04:04:19.625 058 12556.50 27.45 54780.15 88888.00 2014-02-27 04:04:19.750 058 12556.50 27.45 54780.15 88888.00 2014-02-27 04:04:19.875 058 12556.48 27.45 54780.12 88888.00 2014-02-27 04:04:20.000 058 12556.55 27.45 54780.12 88888.00 2014-02-27 04:04:20.125 058 12556.55 27.48 54780.18 88888.00 2014-02-27 04:04:20.250 058 12556.52 27.45 54780.18 88888.00 2014-02-27 04:04:20.375 058 12556.48 27.45 54780.15 88888.00 2014-02-27 04:04:20.500 058 12556.45 27.45 54780.15 88888.00 2014-02-27 04:04:20.625 058 12556.48 27.48 54780.15 88888.00 2014-02-27 04:04:20.750 058 12556.45 27.45 54780.15 88888.00 2014-02-27 04:04:20.875 058 12556.45 27.45 54780.10 88888.00 2014-02-27 04:04:21.000 058 12556.48 27.45 54780.12 88888.00 2014-02-27 04:04:21.125 058 12556.52 27.45 54780.12 88888.00 2014-02-27 04:04:21.250 058 12556.48 27.43 54780.15 88888.00 2014-02-27 04:04:21.375 058 12556.52 27.43 54780.12 88888.00 2014-02-27 04:04:21.500 058 12556.50 27.40 54780.12 88888.00 2014-02-27 04:04:21.625 058 12556.48 27.43 54780.12 88888.00 2014-02-27 04:04:21.750 058 12556.52 27.43 54780.12 88888.00 2014-02-27 04:04:21.875 058 12556.58 27.43 54780.10 88888.00 2014-02-27 04:04:22.000 058 12556.55 27.43 54780.12 88888.00 2014-02-27 04:04:22.125 058 12556.55 27.43 54780.12 88888.00 2014-02-27 04:04:22.250 058 12556.45 27.45 54780.18 88888.00 2014-02-27 04:04:22.375 058 12556.45 27.45 54780.18 88888.00 2014-02-27 04:04:22.500 058 12556.52 27.45 54780.18 88888.00 2014-02-27 04:04:22.625 058 12556.55 27.45 54780.18 88888.00 2014-02-27 04:04:22.750 058 12556.50 27.45 54780.18 88888.00 2014-02-27 04:04:22.875 058 12556.48 27.45 54780.15 88888.00 2014-02-27 04:04:23.000 058 12556.40 27.43 54780.15 88888.00 2014-02-27 04:04:23.125 058 12556.45 27.45 54780.18 88888.00 2014-02-27 04:04:23.250 058 12556.50 27.43 54780.20 88888.00 2014-02-27 04:04:23.375 058 12556.52 27.45 54780.20 88888.00 2014-02-27 04:04:23.500 058 12556.48 27.45 54780.18 88888.00 2014-02-27 04:04:23.625 058 12556.42 27.48 54780.18 88888.00 2014-02-27 04:04:23.750 058 12556.38 27.45 54780.15 88888.00 2014-02-27 04:04:23.875 058 12556.42 27.43 54780.15 88888.00 2014-02-27 04:04:24.000 058 12556.45 27.40 54780.12 88888.00 2014-02-27 04:04:24.125 058 12556.42 27.43 54780.15 88888.00 2014-02-27 04:04:24.250 058 12556.42 27.40 54780.15 88888.00 2014-02-27 04:04:24.375 058 12556.50 27.45 54780.15 88888.00 2014-02-27 04:04:24.500 058 12556.55 27.45 54780.18 88888.00 2014-02-27 04:04:24.625 058 12556.50 27.43 54780.15 88888.00 2014-02-27 04:04:24.750 058 12556.45 27.43 54780.18 88888.00 2014-02-27 04:04:24.875 058 12556.45 27.43 54780.20 88888.00 2014-02-27 04:04:25.000 058 12556.50 27.40 54780.15 88888.00 2014-02-27 04:04:25.125 058 12556.48 27.40 54780.15 88888.00 2014-02-27 04:04:25.250 058 12556.42 27.40 54780.12 88888.00 2014-02-27 04:04:25.375 058 12556.42 27.43 54780.12 88888.00 2014-02-27 04:04:25.500 058 12556.48 27.45 54780.15 88888.00 2014-02-27 04:04:25.625 058 12556.50 27.45 54780.18 88888.00 2014-02-27 04:04:25.750 058 12556.48 27.43 54780.15 88888.00 2014-02-27 04:04:25.875 058 12556.45 27.43 54780.15 88888.00 2014-02-27 04:04:26.000 058 12556.40 27.40 54780.12 88888.00 2014-02-27 04:04:26.125 058 12556.38 27.43 54780.15 88888.00 2014-02-27 04:04:26.250 058 12556.30 27.43 54780.18 88888.00 2014-02-27 04:04:26.375 058 12556.38 27.45 54780.15 88888.00 2014-02-27 04:04:26.500 058 12556.38 27.45 54780.15 88888.00 2014-02-27 04:04:26.625 058 12556.38 27.40 54780.15 88888.00 2014-02-27 04:04:26.750 058 12556.35 27.38 54780.15 88888.00 2014-02-27 04:04:26.875 058 12556.35 27.43 54780.12 88888.00 2014-02-27 04:04:27.000 058 12556.35 27.40 54780.12 88888.00 2014-02-27 04:04:27.125 058 12556.33 27.40 54780.12 88888.00 2014-02-27 04:04:27.250 058 12556.33 27.40 54780.15 88888.00 2014-02-27 04:04:27.375 058 12556.35 27.38 54780.15 88888.00 2014-02-27 04:04:27.500 058 12556.45 27.40 54780.12 88888.00 2014-02-27 04:04:27.625 058 12556.45 27.40 54780.18 88888.00 2014-02-27 04:04:27.750 058 12556.38 27.40 54780.18 88888.00 2014-02-27 04:04:27.875 058 12556.38 27.40 54780.15 88888.00 2014-02-27 04:04:28.000 058 12556.40 27.45 54780.12 88888.00 2014-02-27 04:04:28.125 058 12556.38 27.40 54780.15 88888.00 2014-02-27 04:04:28.250 058 12556.30 27.38 54780.15 88888.00 2014-02-27 04:04:28.375 058 12556.40 27.38 54780.15 88888.00 2014-02-27 04:04:28.500 058 12556.40 27.38 54780.18 88888.00 2014-02-27 04:04:28.625 058 12556.35 27.40 54780.15 88888.00 2014-02-27 04:04:28.750 058 12556.33 27.38 54780.15 88888.00 2014-02-27 04:04:28.875 058 12556.40 27.38 54780.12 88888.00 2014-02-27 04:04:29.000 058 12556.50 27.38 54780.15 88888.00 2014-02-27 04:04:29.125 058 12556.52 27.43 54780.18 88888.00 2014-02-27 04:04:29.250 058 12556.38 27.35 54780.15 88888.00 2014-02-27 04:04:29.375 058 12556.35 27.35 54780.12 88888.00 2014-02-27 04:04:29.500 058 12556.38 27.38 54780.12 88888.00 2014-02-27 04:04:29.625 058 12556.38 27.43 54780.18 88888.00 2014-02-27 04:04:29.750 058 12556.35 27.40 54780.20 88888.00 2014-02-27 04:04:29.875 058 12556.33 27.38 54780.18 88888.00 2014-02-27 04:04:30.000 058 12556.40 27.40 54780.12 88888.00 2014-02-27 04:04:30.125 058 12556.40 27.43 54780.18 88888.00 2014-02-27 04:04:30.250 058 12556.45 27.38 54780.15 88888.00 2014-02-27 04:04:30.375 058 12556.42 27.40 54780.18 88888.00 2014-02-27 04:04:30.500 058 12556.40 27.40 54780.15 88888.00 2014-02-27 04:04:30.625 058 12556.40 27.38 54780.20 88888.00 2014-02-27 04:04:30.750 058 12556.42 27.35 54780.20 88888.00 2014-02-27 04:04:30.875 058 12556.35 27.38 54780.18 88888.00 2014-02-27 04:04:31.000 058 12556.42 27.38 54780.18 88888.00 2014-02-27 04:04:31.125 058 12556.42 27.40 54780.18 88888.00 2014-02-27 04:04:31.250 058 12556.35 27.38 54780.15 88888.00 2014-02-27 04:04:31.375 058 12556.35 27.38 54780.18 88888.00 2014-02-27 04:04:31.500 058 12556.33 27.38 54780.18 88888.00 2014-02-27 04:04:31.625 058 12556.33 27.38 54780.18 88888.00 2014-02-27 04:04:31.750 058 12556.38 27.38 54780.18 88888.00 2014-02-27 04:04:31.875 058 12556.40 27.40 54780.15 88888.00 2014-02-27 04:04:32.000 058 12556.35 27.35 54780.15 88888.00 2014-02-27 04:04:32.125 058 12556.33 27.35 54780.18 88888.00 2014-02-27 04:04:32.250 058 12556.38 27.35 54780.15 88888.00 2014-02-27 04:04:32.375 058 12556.42 27.38 54780.18 88888.00 2014-02-27 04:04:32.500 058 12556.42 27.38 54780.15 88888.00 2014-02-27 04:04:32.625 058 12556.38 27.35 54780.18 88888.00 2014-02-27 04:04:32.750 058 12556.42 27.35 54780.18 88888.00 2014-02-27 04:04:32.875 058 12556.38 27.35 54780.18 88888.00 2014-02-27 04:04:33.000 058 12556.35 27.35 54780.15 88888.00 2014-02-27 04:04:33.125 058 12556.38 27.38 54780.18 88888.00 2014-02-27 04:04:33.250 058 12556.40 27.38 54780.15 88888.00 2014-02-27 04:04:33.375 058 12556.40 27.32 54780.15 88888.00 2014-02-27 04:04:33.500 058 12556.40 27.35 54780.15 88888.00 2014-02-27 04:04:33.625 058 12556.40 27.38 54780.18 88888.00 2014-02-27 04:04:33.750 058 12556.35 27.38 54780.15 88888.00 2014-02-27 04:04:33.875 058 12556.27 27.38 54780.18 88888.00 2014-02-27 04:04:34.000 058 12556.30 27.38 54780.18 88888.00 2014-02-27 04:04:34.125 058 12556.38 27.35 54780.18 88888.00 2014-02-27 04:04:34.250 058 12556.33 27.35 54780.20 88888.00 2014-02-27 04:04:34.375 058 12556.27 27.32 54780.20 88888.00 2014-02-27 04:04:34.500 058 12556.30 27.32 54780.20 88888.00 2014-02-27 04:04:34.625 058 12556.33 27.30 54780.18 88888.00 2014-02-27 04:04:34.750 058 12556.30 27.32 54780.20 88888.00 2014-02-27 04:04:34.875 058 12556.38 27.38 54780.20 88888.00 2014-02-27 04:04:35.000 058 12556.42 27.38 54780.20 88888.00 2014-02-27 04:04:35.125 058 12556.40 27.35 54780.20 88888.00 2014-02-27 04:04:35.250 058 12556.30 27.30 54780.20 88888.00 2014-02-27 04:04:35.375 058 12556.30 27.32 54780.20 88888.00 2014-02-27 04:04:35.500 058 12556.33 27.38 54780.18 88888.00 2014-02-27 04:04:35.625 058 12556.35 27.38 54780.18 88888.00 2014-02-27 04:04:35.750 058 12556.30 27.35 54780.15 88888.00 2014-02-27 04:04:35.875 058 12556.35 27.35 54780.15 88888.00 2014-02-27 04:04:36.000 058 12556.30 27.38 54780.20 88888.00 2014-02-27 04:04:36.125 058 12556.27 27.38 54780.20 88888.00 2014-02-27 04:04:36.250 058 12556.20 27.32 54780.18 88888.00 2014-02-27 04:04:36.375 058 12556.35 27.30 54780.18 88888.00 2014-02-27 04:04:36.500 058 12556.38 27.32 54780.20 88888.00 2014-02-27 04:04:36.625 058 12556.38 27.35 54780.18 88888.00 2014-02-27 04:04:36.750 058 12556.40 27.35 54780.18 88888.00 2014-02-27 04:04:36.875 058 12556.35 27.35 54780.18 88888.00 2014-02-27 04:04:37.000 058 12556.33 27.32 54780.15 88888.00 2014-02-27 04:04:37.125 058 12556.33 27.32 54780.15 88888.00 2014-02-27 04:04:37.250 058 12556.30 27.30 54780.20 88888.00 2014-02-27 04:04:37.375 058 12556.35 27.38 54780.22 88888.00 2014-02-27 04:04:37.500 058 12556.38 27.32 54780.20 88888.00 2014-02-27 04:04:37.625 058 12556.38 27.30 54780.20 88888.00 2014-02-27 04:04:37.750 058 12556.38 27.30 54780.18 88888.00 2014-02-27 04:04:37.875 058 12556.38 27.32 54780.20 88888.00 2014-02-27 04:04:38.000 058 12556.27 27.32 54780.20 88888.00 2014-02-27 04:04:38.125 058 12556.17 27.30 54780.18 88888.00 2014-02-27 04:04:38.250 058 12556.20 27.30 54780.20 88888.00 2014-02-27 04:04:38.375 058 12556.33 27.35 54780.20 88888.00 2014-02-27 04:04:38.500 058 12556.33 27.35 54780.20 88888.00 2014-02-27 04:04:38.625 058 12556.25 27.38 54780.20 88888.00 2014-02-27 04:04:38.750 058 12556.23 27.35 54780.18 88888.00 2014-02-27 04:04:38.875 058 12556.20 27.30 54780.18 88888.00 2014-02-27 04:04:39.000 058 12556.23 27.32 54780.18 88888.00 2014-02-27 04:04:39.125 058 12556.20 27.32 54780.20 88888.00 2014-02-27 04:04:39.250 058 12556.15 27.30 54780.22 88888.00 2014-02-27 04:04:39.375 058 12556.25 27.32 54780.22 88888.00 2014-02-27 04:04:39.500 058 12556.27 27.30 54780.25 88888.00 2014-02-27 04:04:39.625 058 12556.27 27.35 54780.22 88888.00 2014-02-27 04:04:39.750 058 12556.27 27.35 54780.20 88888.00 2014-02-27 04:04:39.875 058 12556.25 27.35 54780.18 88888.00 2014-02-27 04:04:40.000 058 12556.27 27.30 54780.15 88888.00 2014-02-27 04:04:40.125 058 12556.27 27.30 54780.18 88888.00 2014-02-27 04:04:40.250 058 12556.25 27.32 54780.20 88888.00 2014-02-27 04:04:40.375 058 12556.27 27.35 54780.20 88888.00 2014-02-27 04:04:40.500 058 12556.23 27.32 54780.18 88888.00 2014-02-27 04:04:40.625 058 12556.27 27.27 54780.18 88888.00 2014-02-27 04:04:40.750 058 12556.27 27.27 54780.18 88888.00 2014-02-27 04:04:40.875 058 12556.25 27.27 54780.20 88888.00 2014-02-27 04:04:41.000 058 12556.30 27.30 54780.18 88888.00 2014-02-27 04:04:41.125 058 12556.25 27.27 54780.20 88888.00 2014-02-27 04:04:41.250 058 12556.20 27.30 54780.25 88888.00 2014-02-27 04:04:41.375 058 12556.25 27.30 54780.25 88888.00 2014-02-27 04:04:41.500 058 12556.25 27.30 54780.22 88888.00 2014-02-27 04:04:41.625 058 12556.30 27.32 54780.22 88888.00 2014-02-27 04:04:41.750 058 12556.27 27.32 54780.25 88888.00 2014-02-27 04:04:41.875 058 12556.25 27.32 54780.25 88888.00 2014-02-27 04:04:42.000 058 12556.17 27.32 54780.22 88888.00 2014-02-27 04:04:42.125 058 12556.15 27.30 54780.25 88888.00 2014-02-27 04:04:42.250 058 12556.17 27.30 54780.20 88888.00 2014-02-27 04:04:42.375 058 12556.23 27.32 54780.20 88888.00 2014-02-27 04:04:42.500 058 12556.23 27.30 54780.22 88888.00 2014-02-27 04:04:42.625 058 12556.23 27.30 54780.20 88888.00 2014-02-27 04:04:42.750 058 12556.27 27.27 54780.20 88888.00 2014-02-27 04:04:42.875 058 12556.30 27.27 54780.20 88888.00 2014-02-27 04:04:43.000 058 12556.30 27.27 54780.18 88888.00 2014-02-27 04:04:43.125 058 12556.25 27.27 54780.20 88888.00 2014-02-27 04:04:43.250 058 12556.25 27.32 54780.22 88888.00 2014-02-27 04:04:43.375 058 12556.30 27.32 54780.25 88888.00 2014-02-27 04:04:43.500 058 12556.25 27.30 54780.25 88888.00 2014-02-27 04:04:43.625 058 12556.17 27.32 54780.25 88888.00 2014-02-27 04:04:43.750 058 12556.17 27.32 54780.22 88888.00 2014-02-27 04:04:43.875 058 12556.23 27.30 54780.22 88888.00 2014-02-27 04:04:44.000 058 12556.27 27.30 54780.25 88888.00 2014-02-27 04:04:44.125 058 12556.30 27.30 54780.22 88888.00 2014-02-27 04:04:44.250 058 12556.20 27.30 54780.22 88888.00 2014-02-27 04:04:44.375 058 12556.15 27.30 54780.22 88888.00 2014-02-27 04:04:44.500 058 12556.15 27.27 54780.20 88888.00 2014-02-27 04:04:44.625 058 12556.15 27.27 54780.20 88888.00 2014-02-27 04:04:44.750 058 12556.12 27.30 54780.22 88888.00 2014-02-27 04:04:44.875 058 12556.20 27.30 54780.25 88888.00 2014-02-27 04:04:45.000 058 12556.23 27.30 54780.20 88888.00 2014-02-27 04:04:45.125 058 12556.25 27.32 54780.22 88888.00 2014-02-27 04:04:45.250 058 12556.23 27.27 54780.25 88888.00 2014-02-27 04:04:45.375 058 12556.25 27.30 54780.25 88888.00 2014-02-27 04:04:45.500 058 12556.27 27.30 54780.28 88888.00 2014-02-27 04:04:45.625 058 12556.30 27.30 54780.25 88888.00 2014-02-27 04:04:45.750 058 12556.33 27.30 54780.25 88888.00 2014-02-27 04:04:45.875 058 12556.23 27.30 54780.22 88888.00 2014-02-27 04:04:46.000 058 12556.20 27.30 54780.20 88888.00 2014-02-27 04:04:46.125 058 12556.27 27.27 54780.20 88888.00 2014-02-27 04:04:46.250 058 12556.27 27.30 54780.25 88888.00 2014-02-27 04:04:46.375 058 12556.30 27.30 54780.25 88888.00 2014-02-27 04:04:46.500 058 12556.30 27.30 54780.25 88888.00 2014-02-27 04:04:46.625 058 12556.38 27.30 54780.22 88888.00 2014-02-27 04:04:46.750 058 12556.38 27.27 54780.22 88888.00 2014-02-27 04:04:46.875 058 12556.35 27.30 54780.22 88888.00 2014-02-27 04:04:47.000 058 12556.30 27.30 54780.20 88888.00 2014-02-27 04:04:47.125 058 12556.23 27.30 54780.25 88888.00 2014-02-27 04:04:47.250 058 12556.17 27.27 54780.25 88888.00 2014-02-27 04:04:47.375 058 12556.20 27.27 54780.22 88888.00 2014-02-27 04:04:47.500 058 12556.23 27.30 54780.25 88888.00 2014-02-27 04:04:47.625 058 12556.25 27.30 54780.25 88888.00 2014-02-27 04:04:47.750 058 12556.27 27.30 54780.28 88888.00 2014-02-27 04:04:47.875 058 12556.25 27.30 54780.25 88888.00 2014-02-27 04:04:48.000 058 12556.15 27.32 54780.22 88888.00 2014-02-27 04:04:48.125 058 12556.12 27.35 54780.25 88888.00 2014-02-27 04:04:48.250 058 12556.12 27.27 54780.25 88888.00 2014-02-27 04:04:48.375 058 12556.15 27.30 54780.25 88888.00 2014-02-27 04:04:48.500 058 12556.15 27.30 54780.22 88888.00 2014-02-27 04:04:48.625 058 12556.12 27.30 54780.22 88888.00 2014-02-27 04:04:48.750 058 12556.15 27.30 54780.22 88888.00 2014-02-27 04:04:48.875 058 12556.20 27.30 54780.22 88888.00 2014-02-27 04:04:49.000 058 12556.17 27.30 54780.25 88888.00 2014-02-27 04:04:49.125 058 12556.17 27.32 54780.25 88888.00 2014-02-27 04:04:49.250 058 12556.08 27.30 54780.25 88888.00 2014-02-27 04:04:49.375 058 12556.12 27.27 54780.22 88888.00 2014-02-27 04:04:49.500 058 12556.20 27.27 54780.25 88888.00 2014-02-27 04:04:49.625 058 12556.20 27.30 54780.25 88888.00 2014-02-27 04:04:49.750 058 12556.15 27.30 54780.25 88888.00 2014-02-27 04:04:49.875 058 12556.15 27.30 54780.28 88888.00 2014-02-27 04:04:50.000 058 12556.15 27.30 54780.25 88888.00 2014-02-27 04:04:50.125 058 12556.12 27.30 54780.28 88888.00 2014-02-27 04:04:50.250 058 12556.10 27.27 54780.25 88888.00 2014-02-27 04:04:50.375 058 12556.08 27.25 54780.28 88888.00 2014-02-27 04:04:50.500 058 12556.02 27.27 54780.28 88888.00 2014-02-27 04:04:50.625 058 12556.05 27.30 54780.28 88888.00 2014-02-27 04:04:50.750 058 12556.12 27.27 54780.30 88888.00 2014-02-27 04:04:50.875 058 12556.15 27.27 54780.30 88888.00 2014-02-27 04:04:51.000 058 12556.15 27.25 54780.28 88888.00 2014-02-27 04:04:51.125 058 12556.08 27.25 54780.30 88888.00 2014-02-27 04:04:51.250 058 12556.08 27.25 54780.25 88888.00 2014-02-27 04:04:51.375 058 12556.10 27.30 54780.30 88888.00 2014-02-27 04:04:51.500 058 12556.10 27.30 54780.30 88888.00 2014-02-27 04:04:51.625 058 12556.15 27.27 54780.30 88888.00 2014-02-27 04:04:51.750 058 12556.15 27.27 54780.28 88888.00 2014-02-27 04:04:51.875 058 12556.12 27.30 54780.30 88888.00 2014-02-27 04:04:52.000 058 12556.15 27.32 54780.28 88888.00 2014-02-27 04:04:52.125 058 12556.10 27.30 54780.30 88888.00 2014-02-27 04:04:52.250 058 12556.08 27.27 54780.25 88888.00 2014-02-27 04:04:52.375 058 12556.08 27.27 54780.25 88888.00 2014-02-27 04:04:52.500 058 12556.10 27.27 54780.25 88888.00 2014-02-27 04:04:52.625 058 12556.15 27.27 54780.25 88888.00 2014-02-27 04:04:52.750 058 12556.10 27.30 54780.28 88888.00 2014-02-27 04:04:52.875 058 12556.15 27.30 54780.22 88888.00 2014-02-27 04:04:53.000 058 12556.23 27.30 54780.28 88888.00 2014-02-27 04:04:53.125 058 12556.23 27.30 54780.28 88888.00 2014-02-27 04:04:53.250 058 12556.15 27.30 54780.25 88888.00 2014-02-27 04:04:53.375 058 12556.15 27.27 54780.28 88888.00 2014-02-27 04:04:53.500 058 12556.12 27.27 54780.28 88888.00 2014-02-27 04:04:53.625 058 12556.10 27.27 54780.28 88888.00 2014-02-27 04:04:53.750 058 12556.05 27.30 54780.28 88888.00 2014-02-27 04:04:53.875 058 12556.10 27.27 54780.28 88888.00 2014-02-27 04:04:54.000 058 12556.15 27.27 54780.28 88888.00 2014-02-27 04:04:54.125 058 12556.12 27.30 54780.25 88888.00 2014-02-27 04:04:54.250 058 12556.10 27.30 54780.25 88888.00 2014-02-27 04:04:54.375 058 12556.08 27.30 54780.22 88888.00 2014-02-27 04:04:54.500 058 12556.02 27.30 54780.22 88888.00 2014-02-27 04:04:54.625 058 12556.10 27.30 54780.25 88888.00 2014-02-27 04:04:54.750 058 12556.12 27.30 54780.30 88888.00 2014-02-27 04:04:54.875 058 12556.10 27.27 54780.28 88888.00 2014-02-27 04:04:55.000 058 12556.08 27.27 54780.25 88888.00 2014-02-27 04:04:55.125 058 12556.05 27.27 54780.28 88888.00 2014-02-27 04:04:55.250 058 12556.05 27.25 54780.25 88888.00 2014-02-27 04:04:55.375 058 12556.02 27.25 54780.25 88888.00 2014-02-27 04:04:55.500 058 12556.02 27.27 54780.25 88888.00 2014-02-27 04:04:55.625 058 12556.00 27.27 54780.28 88888.00 2014-02-27 04:04:55.750 058 12556.00 27.30 54780.25 88888.00 2014-02-27 04:04:55.875 058 12556.05 27.30 54780.22 88888.00 2014-02-27 04:04:56.000 058 12556.08 27.27 54780.22 88888.00 2014-02-27 04:04:56.125 058 12556.00 27.27 54780.25 88888.00 2014-02-27 04:04:56.250 058 12555.95 27.27 54780.25 88888.00 2014-02-27 04:04:56.375 058 12555.95 27.30 54780.28 88888.00 2014-02-27 04:04:56.500 058 12555.92 27.27 54780.25 88888.00 2014-02-27 04:04:56.625 058 12555.95 27.25 54780.22 88888.00 2014-02-27 04:04:56.750 058 12555.92 27.27 54780.25 88888.00 2014-02-27 04:04:56.875 058 12555.95 27.30 54780.30 88888.00 2014-02-27 04:04:57.000 058 12555.98 27.30 54780.28 88888.00 2014-02-27 04:04:57.125 058 12555.98 27.30 54780.28 88888.00 2014-02-27 04:04:57.250 058 12555.92 27.27 54780.28 88888.00 2014-02-27 04:04:57.375 058 12555.98 27.30 54780.22 88888.00 2014-02-27 04:04:57.500 058 12556.00 27.30 54780.30 88888.00 2014-02-27 04:04:57.625 058 12556.05 27.30 54780.28 88888.00 2014-02-27 04:04:57.750 058 12556.08 27.30 54780.25 88888.00 2014-02-27 04:04:57.875 058 12556.02 27.32 54780.25 88888.00 2014-02-27 04:04:58.000 058 12555.98 27.30 54780.22 88888.00 2014-02-27 04:04:58.125 058 12555.95 27.27 54780.28 88888.00 2014-02-27 04:04:58.250 058 12555.98 27.27 54780.32 88888.00 2014-02-27 04:04:58.375 058 12556.00 27.30 54780.30 88888.00 2014-02-27 04:04:58.500 058 12556.02 27.30 54780.30 88888.00 2014-02-27 04:04:58.625 058 12556.00 27.30 54780.28 88888.00 2014-02-27 04:04:58.750 058 12556.02 27.30 54780.28 88888.00 2014-02-27 04:04:58.875 058 12556.08 27.30 54780.32 88888.00 2014-02-27 04:04:59.000 058 12556.12 27.30 54780.30 88888.00 2014-02-27 04:04:59.125 058 12556.12 27.32 54780.30 88888.00 2014-02-27 04:04:59.250 058 12556.05 27.30 54780.28 88888.00 2014-02-27 04:04:59.375 058 12556.02 27.30 54780.25 88888.00 2014-02-27 04:04:59.500 058 12556.00 27.32 54780.28 88888.00 2014-02-27 04:04:59.625 058 12556.00 27.30 54780.28 88888.00 2014-02-27 04:04:59.750 058 12556.02 27.30 54780.30 88888.00 2014-02-27 04:04:59.875 058 12556.02 27.30 54780.30 88888.00 2014-02-27 04:05:00.000 058 12556.05 27.32 54780.30 88888.00 2014-02-27 04:05:00.125 058 12556.02 27.32 54780.28 88888.00 2014-02-27 04:05:00.250 058 12556.00 27.27 54780.25 88888.00 2014-02-27 04:05:00.375 058 12556.02 27.27 54780.30 88888.00 2014-02-27 04:05:00.500 058 12555.98 27.30 54780.28 88888.00 2014-02-27 04:05:00.625 058 12555.90 27.32 54780.28 88888.00 2014-02-27 04:05:00.750 058 12555.92 27.32 54780.28 88888.00 2014-02-27 04:05:00.875 058 12555.90 27.32 54780.25 88888.00 2014-02-27 04:05:01.000 058 12555.95 27.32 54780.30 88888.00 2014-02-27 04:05:01.125 058 12555.95 27.35 54780.32 88888.00 2014-02-27 04:05:01.250 058 12555.92 27.35 54780.32 88888.00 2014-02-27 04:05:01.375 058 12555.95 27.32 54780.32 88888.00 2014-02-27 04:05:01.500 058 12555.95 27.35 54780.32 88888.00 2014-02-27 04:05:01.625 058 12556.00 27.35 54780.32 88888.00 2014-02-27 04:05:01.750 058 12556.00 27.35 54780.30 88888.00 2014-02-27 04:05:01.875 058 12555.95 27.35 54780.30 88888.00 2014-02-27 04:05:02.000 058 12555.95 27.32 54780.28 88888.00 2014-02-27 04:05:02.125 058 12555.92 27.35 54780.25 88888.00 2014-02-27 04:05:02.250 058 12555.88 27.35 54780.30 88888.00 2014-02-27 04:05:02.375 058 12555.92 27.35 54780.30 88888.00 2014-02-27 04:05:02.500 058 12555.92 27.32 54780.28 88888.00 2014-02-27 04:05:02.625 058 12555.98 27.32 54780.28 88888.00 2014-02-27 04:05:02.750 058 12556.00 27.35 54780.30 88888.00 2014-02-27 04:05:02.875 058 12555.98 27.38 54780.30 88888.00 2014-02-27 04:05:03.000 058 12555.92 27.40 54780.30 88888.00 2014-02-27 04:05:03.125 058 12555.92 27.38 54780.35 88888.00 2014-02-27 04:05:03.250 058 12555.95 27.35 54780.35 88888.00 2014-02-27 04:05:03.375 058 12555.98 27.35 54780.32 88888.00 2014-02-27 04:05:03.500 058 12555.98 27.35 54780.32 88888.00 2014-02-27 04:05:03.625 058 12556.00 27.38 54780.30 88888.00 2014-02-27 04:05:03.750 058 12555.98 27.40 54780.30 88888.00 2014-02-27 04:05:03.875 058 12555.95 27.40 54780.28 88888.00 2014-02-27 04:05:04.000 058 12556.00 27.38 54780.28 88888.00 2014-02-27 04:05:04.125 058 12555.98 27.35 54780.30 88888.00 2014-02-27 04:05:04.250 058 12555.90 27.38 54780.30 88888.00 2014-02-27 04:05:04.375 058 12555.92 27.38 54780.28 88888.00 2014-02-27 04:05:04.500 058 12555.98 27.40 54780.28 88888.00 2014-02-27 04:05:04.625 058 12555.95 27.40 54780.30 88888.00 2014-02-27 04:05:04.750 058 12555.95 27.40 54780.32 88888.00 2014-02-27 04:05:04.875 058 12555.95 27.38 54780.30 88888.00 2014-02-27 04:05:05.000 058 12555.98 27.38 54780.30 88888.00 2014-02-27 04:05:05.125 058 12555.95 27.40 54780.32 88888.00 2014-02-27 04:05:05.250 058 12555.92 27.40 54780.35 88888.00 2014-02-27 04:05:05.375 058 12555.92 27.38 54780.32 88888.00 2014-02-27 04:05:05.500 058 12555.90 27.35 54780.30 88888.00 2014-02-27 04:05:05.625 058 12555.95 27.35 54780.30 88888.00 2014-02-27 04:05:05.750 058 12555.92 27.38 54780.32 88888.00 2014-02-27 04:05:05.875 058 12555.95 27.40 54780.32 88888.00 2014-02-27 04:05:06.000 058 12555.95 27.38 54780.30 88888.00 2014-02-27 04:05:06.125 058 12555.90 27.38 54780.30 88888.00 2014-02-27 04:05:06.250 058 12555.92 27.38 54780.32 88888.00 2014-02-27 04:05:06.375 058 12555.95 27.38 54780.32 88888.00 2014-02-27 04:05:06.500 058 12555.95 27.38 54780.30 88888.00 2014-02-27 04:05:06.625 058 12555.95 27.35 54780.30 88888.00 2014-02-27 04:05:06.750 058 12555.95 27.38 54780.30 88888.00 2014-02-27 04:05:06.875 058 12555.95 27.40 54780.30 88888.00 2014-02-27 04:05:07.000 058 12555.98 27.38 54780.28 88888.00 2014-02-27 04:05:07.125 058 12555.95 27.40 54780.28 88888.00 2014-02-27 04:05:07.250 058 12555.90 27.40 54780.32 88888.00 2014-02-27 04:05:07.375 058 12555.92 27.40 54780.30 88888.00 2014-02-27 04:05:07.500 058 12555.92 27.43 54780.30 88888.00 2014-02-27 04:05:07.625 058 12555.90 27.43 54780.28 88888.00 2014-02-27 04:05:07.750 058 12555.90 27.43 54780.28 88888.00 2014-02-27 04:05:07.875 058 12555.92 27.40 54780.28 88888.00 2014-02-27 04:05:08.000 058 12555.95 27.40 54780.28 88888.00 2014-02-27 04:05:08.125 058 12555.92 27.40 54780.30 88888.00 2014-02-27 04:05:08.250 058 12555.90 27.43 54780.32 88888.00 2014-02-27 04:05:08.375 058 12555.90 27.40 54780.28 88888.00 2014-02-27 04:05:08.500 058 12555.83 27.40 54780.30 88888.00 2014-02-27 04:05:08.625 058 12555.77 27.40 54780.30 88888.00 2014-02-27 04:05:08.750 058 12555.80 27.43 54780.30 88888.00 2014-02-27 04:05:08.875 058 12555.88 27.43 54780.30 88888.00 2014-02-27 04:05:09.000 058 12555.90 27.43 54780.28 88888.00 2014-02-27 04:05:09.125 058 12555.80 27.40 54780.30 88888.00 2014-02-27 04:05:09.250 058 12555.70 27.45 54780.30 88888.00 2014-02-27 04:05:09.375 058 12555.73 27.48 54780.32 88888.00 2014-02-27 04:05:09.500 058 12555.77 27.43 54780.30 88888.00 2014-02-27 04:05:09.625 058 12555.77 27.43 54780.30 88888.00 2014-02-27 04:05:09.750 058 12555.70 27.45 54780.28 88888.00 2014-02-27 04:05:09.875 058 12555.70 27.43 54780.30 88888.00 2014-02-27 04:05:10.000 058 12555.75 27.43 54780.30 88888.00 2014-02-27 04:05:10.125 058 12555.83 27.45 54780.32 88888.00 2014-02-27 04:05:10.250 058 12555.80 27.45 54780.32 88888.00 2014-02-27 04:05:10.375 058 12555.77 27.48 54780.30 88888.00 2014-02-27 04:05:10.500 058 12555.73 27.50 54780.30 88888.00 2014-02-27 04:05:10.625 058 12555.70 27.50 54780.30 88888.00 2014-02-27 04:05:10.750 058 12555.70 27.50 54780.30 88888.00 2014-02-27 04:05:10.875 058 12555.65 27.50 54780.30 88888.00 2014-02-27 04:05:11.000 058 12555.67 27.50 54780.30 88888.00 2014-02-27 04:05:11.125 058 12555.70 27.52 54780.32 88888.00 2014-02-27 04:05:11.250 058 12555.62 27.48 54780.30 88888.00 2014-02-27 04:05:11.375 058 12555.62 27.48 54780.30 88888.00 2014-02-27 04:05:11.500 058 12555.58 27.48 54780.30 88888.00 2014-02-27 04:05:11.625 058 12555.60 27.48 54780.30 88888.00 2014-02-27 04:05:11.750 058 12555.55 27.50 54780.30 88888.00 2014-02-27 04:05:11.875 058 12555.55 27.50 54780.32 88888.00 2014-02-27 04:05:12.000 058 12555.60 27.48 54780.30 88888.00 2014-02-27 04:05:12.125 058 12555.60 27.48 54780.32 88888.00 2014-02-27 04:05:12.250 058 12555.55 27.48 54780.35 88888.00 2014-02-27 04:05:12.375 058 12555.62 27.50 54780.35 88888.00 2014-02-27 04:05:12.500 058 12555.58 27.50 54780.35 88888.00 2014-02-27 04:05:12.625 058 12555.52 27.50 54780.35 88888.00 2014-02-27 04:05:12.750 058 12555.45 27.50 54780.35 88888.00 2014-02-27 04:05:12.875 058 12555.50 27.52 54780.35 88888.00 2014-02-27 04:05:13.000 058 12555.60 27.50 54780.30 88888.00 2014-02-27 04:05:13.125 058 12555.60 27.52 54780.30 88888.00 2014-02-27 04:05:13.250 058 12555.50 27.50 54780.30 88888.00 2014-02-27 04:05:13.375 058 12555.45 27.52 54780.32 88888.00 2014-02-27 04:05:13.500 058 12555.50 27.50 54780.30 88888.00 2014-02-27 04:05:13.625 058 12555.50 27.52 54780.30 88888.00 2014-02-27 04:05:13.750 058 12555.50 27.50 54780.32 88888.00 2014-02-27 04:05:13.875 058 12555.45 27.52 54780.32 88888.00 2014-02-27 04:05:14.000 058 12555.45 27.52 54780.32 88888.00 2014-02-27 04:05:14.125 058 12555.50 27.55 54780.35 88888.00 2014-02-27 04:05:14.250 058 12555.48 27.52 54780.32 88888.00 2014-02-27 04:05:14.375 058 12555.42 27.52 54780.32 88888.00 2014-02-27 04:05:14.500 058 12555.38 27.52 54780.28 88888.00 2014-02-27 04:05:14.625 058 12555.35 27.55 54780.32 88888.00 2014-02-27 04:05:14.750 058 12555.35 27.57 54780.30 88888.00 2014-02-27 04:05:14.875 058 12555.42 27.57 54780.30 88888.00 2014-02-27 04:05:15.000 058 12555.45 27.60 54780.28 88888.00 2014-02-27 04:05:15.125 058 12555.42 27.62 54780.32 88888.00 2014-02-27 04:05:15.250 058 12555.35 27.60 54780.32 88888.00 2014-02-27 04:05:15.375 058 12555.35 27.60 54780.32 88888.00 2014-02-27 04:05:15.500 058 12555.35 27.60 54780.35 88888.00 2014-02-27 04:05:15.625 058 12555.38 27.62 54780.35 88888.00 2014-02-27 04:05:15.750 058 12555.33 27.65 54780.35 88888.00 2014-02-27 04:05:15.875 058 12555.23 27.62 54780.35 88888.00 2014-02-27 04:05:16.000 058 12555.23 27.60 54780.35 88888.00 2014-02-27 04:05:16.125 058 12555.25 27.60 54780.35 88888.00 2014-02-27 04:05:16.250 058 12555.23 27.62 54780.35 88888.00 2014-02-27 04:05:16.375 058 12555.23 27.65 54780.35 88888.00 2014-02-27 04:05:16.500 058 12555.23 27.65 54780.35 88888.00 2014-02-27 04:05:16.625 058 12555.25 27.65 54780.35 88888.00 2014-02-27 04:05:16.750 058 12555.20 27.62 54780.32 88888.00 2014-02-27 04:05:16.875 058 12555.25 27.65 54780.35 88888.00 2014-02-27 04:05:17.000 058 12555.33 27.60 54780.35 88888.00 2014-02-27 04:05:17.125 058 12555.33 27.65 54780.35 88888.00 2014-02-27 04:05:17.250 058 12555.25 27.62 54780.38 88888.00 2014-02-27 04:05:17.375 058 12555.20 27.62 54780.38 88888.00 2014-02-27 04:05:17.500 058 12555.17 27.65 54780.35 88888.00 2014-02-27 04:05:17.625 058 12555.23 27.65 54780.35 88888.00 2014-02-27 04:05:17.750 058 12555.25 27.65 54780.35 88888.00 2014-02-27 04:05:17.875 058 12555.23 27.68 54780.38 88888.00 2014-02-27 04:05:18.000 058 12555.23 27.65 54780.38 88888.00 2014-02-27 04:05:18.125 058 12555.25 27.65 54780.38 88888.00 2014-02-27 04:05:18.250 058 12555.20 27.62 54780.38 88888.00 2014-02-27 04:05:18.375 058 12555.17 27.65 54780.38 88888.00 2014-02-27 04:05:18.500 058 12555.12 27.65 54780.38 88888.00 2014-02-27 04:05:18.625 058 12555.15 27.68 54780.35 88888.00 2014-02-27 04:05:18.750 058 12555.12 27.73 54780.38 88888.00 2014-02-27 04:05:18.875 058 12555.12 27.70 54780.38 88888.00 2014-02-27 04:05:19.000 058 12555.15 27.70 54780.38 88888.00 2014-02-27 04:05:19.125 058 12555.15 27.73 54780.38 88888.00 2014-02-27 04:05:19.250 058 12555.10 27.73 54780.38 88888.00 2014-02-27 04:05:19.375 058 12555.10 27.73 54780.40 88888.00 2014-02-27 04:05:19.500 058 12555.08 27.75 54780.38 88888.00 2014-02-27 04:05:19.625 058 12555.05 27.70 54780.35 88888.00 2014-02-27 04:05:19.750 058 12555.08 27.65 54780.35 88888.00 2014-02-27 04:05:19.875 058 12555.15 27.68 54780.38 88888.00 2014-02-27 04:05:20.000 058 12555.12 27.73 54780.38 88888.00 2014-02-27 04:05:20.125 058 12555.12 27.75 54780.38 88888.00 2014-02-27 04:05:20.250 058 12555.08 27.70 54780.38 88888.00 2014-02-27 04:05:20.375 058 12555.12 27.70 54780.38 88888.00 2014-02-27 04:05:20.500 058 12555.10 27.73 54780.38 88888.00 2014-02-27 04:05:20.625 058 12555.08 27.75 54780.35 88888.00 2014-02-27 04:05:20.750 058 12555.05 27.73 54780.43 88888.00 2014-02-27 04:05:20.875 058 12555.02 27.73 54780.40 88888.00 2014-02-27 04:05:21.000 058 12555.05 27.73 54780.38 88888.00 2014-02-27 04:05:21.125 058 12555.02 27.75 54780.38 88888.00 2014-02-27 04:05:21.250 058 12555.05 27.70 54780.40 88888.00 2014-02-27 04:05:21.375 058 12555.12 27.70 54780.38 88888.00 2014-02-27 04:05:21.500 058 12555.10 27.70 54780.40 88888.00 2014-02-27 04:05:21.625 058 12555.00 27.75 54780.40 88888.00 2014-02-27 04:05:21.750 058 12554.98 27.77 54780.38 88888.00 2014-02-27 04:05:21.875 058 12555.00 27.77 54780.40 88888.00 2014-02-27 04:05:22.000 058 12555.02 27.75 54780.38 88888.00 2014-02-27 04:05:22.125 058 12554.98 27.77 54780.38 88888.00 2014-02-27 04:05:22.250 058 12554.98 27.80 54780.38 88888.00 2014-02-27 04:05:22.375 058 12555.00 27.80 54780.40 88888.00 2014-02-27 04:05:22.500 058 12554.98 27.80 54780.38 88888.00 2014-02-27 04:05:22.625 058 12554.95 27.77 54780.38 88888.00 2014-02-27 04:05:22.750 058 12554.95 27.80 54780.38 88888.00 2014-02-27 04:05:22.875 058 12554.92 27.82 54780.40 88888.00 2014-02-27 04:05:23.000 058 12554.90 27.80 54780.40 88888.00 2014-02-27 04:05:23.125 058 12554.85 27.82 54780.40 88888.00 2014-02-27 04:05:23.250 058 12554.80 27.85 54780.40 88888.00 2014-02-27 04:05:23.375 058 12554.88 27.85 54780.38 88888.00 2014-02-27 04:05:23.500 058 12554.85 27.85 54780.38 88888.00 2014-02-27 04:05:23.625 058 12554.85 27.85 54780.38 88888.00 2014-02-27 04:05:23.750 058 12554.85 27.85 54780.38 88888.00 2014-02-27 04:05:23.875 058 12554.90 27.88 54780.38 88888.00 2014-02-27 04:05:24.000 058 12554.88 27.85 54780.40 88888.00 2014-02-27 04:05:24.125 058 12554.92 27.82 54780.38 88888.00 2014-02-27 04:05:24.250 058 12554.88 27.85 54780.40 88888.00 2014-02-27 04:05:24.375 058 12554.90 27.88 54780.40 88888.00 2014-02-27 04:05:24.500 058 12554.95 27.88 54780.40 88888.00 2014-02-27 04:05:24.625 058 12554.92 27.85 54780.38 88888.00 2014-02-27 04:05:24.750 058 12554.85 27.85 54780.40 88888.00 2014-02-27 04:05:24.875 058 12554.83 27.88 54780.38 88888.00 2014-02-27 04:05:25.000 058 12554.77 27.90 54780.38 88888.00 2014-02-27 04:05:25.125 058 12554.75 27.88 54780.40 88888.00 2014-02-27 04:05:25.250 058 12554.77 27.88 54780.38 88888.00 2014-02-27 04:05:25.375 058 12554.85 27.93 54780.40 88888.00 2014-02-27 04:05:25.500 058 12554.88 27.90 54780.40 88888.00 2014-02-27 04:05:25.625 058 12554.90 27.90 54780.38 88888.00 2014-02-27 04:05:25.750 058 12554.83 27.90 54780.38 88888.00 2014-02-27 04:05:25.875 058 12554.77 27.90 54780.38 88888.00 2014-02-27 04:05:26.000 058 12554.83 27.90 54780.38 88888.00 2014-02-27 04:05:26.125 058 12554.83 27.90 54780.40 88888.00 2014-02-27 04:05:26.250 058 12554.67 27.90 54780.40 88888.00 2014-02-27 04:05:26.375 058 12554.65 27.93 54780.38 88888.00 2014-02-27 04:05:26.500 058 12554.62 27.95 54780.40 88888.00 2014-02-27 04:05:26.625 058 12554.65 27.93 54780.40 88888.00 2014-02-27 04:05:26.750 058 12554.73 27.90 54780.38 88888.00 2014-02-27 04:05:26.875 058 12554.73 27.88 54780.38 88888.00 2014-02-27 04:05:27.000 058 12554.75 27.88 54780.38 88888.00 2014-02-27 04:05:27.125 058 12554.75 27.93 54780.40 88888.00 2014-02-27 04:05:27.250 058 12554.73 27.90 54780.40 88888.00 2014-02-27 04:05:27.375 058 12554.70 27.90 54780.38 88888.00 2014-02-27 04:05:27.500 058 12554.75 27.95 54780.40 88888.00 2014-02-27 04:05:27.625 058 12554.75 27.95 54780.40 88888.00 2014-02-27 04:05:27.750 058 12554.70 27.95 54780.40 88888.00 2014-02-27 04:05:27.875 058 12554.67 27.95 54780.38 88888.00 2014-02-27 04:05:28.000 058 12554.70 27.95 54780.38 88888.00 2014-02-27 04:05:28.125 058 12554.73 27.98 54780.40 88888.00 2014-02-27 04:05:28.250 058 12554.70 27.98 54780.40 88888.00 2014-02-27 04:05:28.375 058 12554.67 28.00 54780.40 88888.00 2014-02-27 04:05:28.500 058 12554.67 27.95 54780.38 88888.00 2014-02-27 04:05:28.625 058 12554.73 27.98 54780.38 88888.00 2014-02-27 04:05:28.750 058 12554.70 27.98 54780.40 88888.00 2014-02-27 04:05:28.875 058 12554.70 27.95 54780.43 88888.00 2014-02-27 04:05:29.000 058 12554.70 27.98 54780.43 88888.00 2014-02-27 04:05:29.125 058 12554.70 27.98 54780.43 88888.00 2014-02-27 04:05:29.250 058 12554.70 27.98 54780.43 88888.00 2014-02-27 04:05:29.375 058 12554.65 28.00 54780.43 88888.00 2014-02-27 04:05:29.500 058 12554.52 28.00 54780.43 88888.00 2014-02-27 04:05:29.625 058 12554.50 27.98 54780.43 88888.00 2014-02-27 04:05:29.750 058 12554.52 27.98 54780.40 88888.00 2014-02-27 04:05:29.875 058 12554.52 27.98 54780.40 88888.00 2014-02-27 04:05:30.000 058 12554.58 28.00 54780.40 88888.00 2014-02-27 04:05:30.125 058 12554.52 28.00 54780.40 88888.00 2014-02-27 04:05:30.250 058 12554.48 28.02 54780.45 88888.00 2014-02-27 04:05:30.375 058 12554.50 28.00 54780.45 88888.00 2014-02-27 04:05:30.500 058 12554.50 28.00 54780.43 88888.00 2014-02-27 04:05:30.625 058 12554.50 28.02 54780.43 88888.00 2014-02-27 04:05:30.750 058 12554.48 28.02 54780.43 88888.00 2014-02-27 04:05:30.875 058 12554.45 28.02 54780.45 88888.00 2014-02-27 04:05:31.000 058 12554.50 28.02 54780.40 88888.00 2014-02-27 04:05:31.125 058 12554.55 28.05 54780.40 88888.00 2014-02-27 04:05:31.250 058 12554.48 28.02 54780.43 88888.00 2014-02-27 04:05:31.375 058 12554.52 28.02 54780.40 88888.00 2014-02-27 04:05:31.500 058 12554.55 28.05 54780.43 88888.00 2014-02-27 04:05:31.625 058 12554.58 28.05 54780.43 88888.00 2014-02-27 04:05:31.750 058 12554.55 28.02 54780.43 88888.00 2014-02-27 04:05:31.875 058 12554.50 28.05 54780.43 88888.00 2014-02-27 04:05:32.000 058 12554.50 28.02 54780.40 88888.00 2014-02-27 04:05:32.125 058 12554.55 28.05 54780.40 88888.00 2014-02-27 04:05:32.250 058 12554.52 28.05 54780.40 88888.00 2014-02-27 04:05:32.375 058 12554.50 28.05 54780.40 88888.00 2014-02-27 04:05:32.500 058 12554.48 28.05 54780.43 88888.00 2014-02-27 04:05:32.625 058 12554.45 28.05 54780.40 88888.00 2014-02-27 04:05:32.750 058 12554.48 28.07 54780.40 88888.00 2014-02-27 04:05:32.875 058 12554.52 28.07 54780.38 88888.00 2014-02-27 04:05:33.000 058 12554.58 28.05 54780.38 88888.00 2014-02-27 04:05:33.125 058 12554.58 28.05 54780.40 88888.00 2014-02-27 04:05:33.250 058 12554.50 28.05 54780.43 88888.00 2014-02-27 04:05:33.375 058 12554.48 28.05 54780.40 88888.00 2014-02-27 04:05:33.500 058 12554.45 28.07 54780.40 88888.00 2014-02-27 04:05:33.625 058 12554.45 28.07 54780.40 88888.00 2014-02-27 04:05:33.750 058 12554.45 28.07 54780.40 88888.00 2014-02-27 04:05:33.875 058 12554.42 28.07 54780.38 88888.00 2014-02-27 04:05:34.000 058 12554.42 28.07 54780.38 88888.00 2014-02-27 04:05:34.125 058 12554.40 28.10 54780.40 88888.00 2014-02-27 04:05:34.250 058 12554.40 28.10 54780.38 88888.00 2014-02-27 04:05:34.375 058 12554.40 28.15 54780.40 88888.00 2014-02-27 04:05:34.500 058 12554.38 28.15 54780.40 88888.00 2014-02-27 04:05:34.625 058 12554.38 28.15 54780.40 88888.00 2014-02-27 04:05:34.750 058 12554.42 28.15 54780.38 88888.00 2014-02-27 04:05:34.875 058 12554.42 28.15 54780.38 88888.00 2014-02-27 04:05:35.000 058 12554.45 28.15 54780.35 88888.00 2014-02-27 04:05:35.125 058 12554.48 28.12 54780.40 88888.00 2014-02-27 04:05:35.250 058 12554.42 28.12 54780.43 88888.00 2014-02-27 04:05:35.375 058 12554.40 28.15 54780.40 88888.00 2014-02-27 04:05:35.500 058 12554.40 28.20 54780.43 88888.00 2014-02-27 04:05:35.625 058 12554.45 28.20 54780.43 88888.00 2014-02-27 04:05:35.750 058 12554.48 28.20 54780.40 88888.00 2014-02-27 04:05:35.875 058 12554.48 28.20 54780.40 88888.00 2014-02-27 04:05:36.000 058 12554.50 28.20 54780.40 88888.00 2014-02-27 04:05:36.125 058 12554.45 28.20 54780.40 88888.00 2014-02-27 04:05:36.250 058 12554.42 28.20 54780.40 88888.00 2014-02-27 04:05:36.375 058 12554.45 28.20 54780.38 88888.00 2014-02-27 04:05:36.500 058 12554.45 28.23 54780.38 88888.00 2014-02-27 04:05:36.625 058 12554.42 28.25 54780.38 88888.00 2014-02-27 04:05:36.750 058 12554.38 28.23 54780.38 88888.00 2014-02-27 04:05:36.875 058 12554.33 28.23 54780.38 88888.00 2014-02-27 04:05:37.000 058 12554.33 28.23 54780.35 88888.00 2014-02-27 04:05:37.125 058 12554.35 28.20 54780.38 88888.00 2014-02-27 04:05:37.250 058 12554.35 28.18 54780.38 88888.00 2014-02-27 04:05:37.375 058 12554.38 28.20 54780.38 88888.00 2014-02-27 04:05:37.500 058 12554.40 28.25 54780.40 88888.00 2014-02-27 04:05:37.625 058 12554.40 28.23 54780.40 88888.00 2014-02-27 04:05:37.750 058 12554.40 28.23 54780.40 88888.00 2014-02-27 04:05:37.875 058 12554.38 28.23 54780.38 88888.00 2014-02-27 04:05:38.000 058 12554.35 28.27 54780.38 88888.00 2014-02-27 04:05:38.125 058 12554.35 28.27 54780.40 88888.00 2014-02-27 04:05:38.250 058 12554.30 28.23 54780.38 88888.00 2014-02-27 04:05:38.375 058 12554.35 28.25 54780.32 88888.00 2014-02-27 04:05:38.500 058 12554.35 28.23 54780.35 88888.00 2014-02-27 04:05:38.625 058 12554.30 28.25 54780.38 88888.00 2014-02-27 04:05:38.750 058 12554.30 28.25 54780.35 88888.00 2014-02-27 04:05:38.875 058 12554.35 28.30 54780.38 88888.00 2014-02-27 04:05:39.000 058 12554.33 28.32 54780.35 88888.00 2014-02-27 04:05:39.125 058 12554.33 28.32 54780.35 88888.00 2014-02-27 04:05:39.250 058 12554.27 28.30 54780.35 88888.00 2014-02-27 04:05:39.375 058 12554.27 28.32 54780.35 88888.00 2014-02-27 04:05:39.500 058 12554.30 28.30 54780.35 88888.00 2014-02-27 04:05:39.625 058 12554.30 28.32 54780.35 88888.00 2014-02-27 04:05:39.750 058 12554.33 28.35 54780.38 88888.00 2014-02-27 04:05:39.875 058 12554.33 28.38 54780.38 88888.00 2014-02-27 04:05:40.000 058 12554.38 28.35 54780.38 88888.00 2014-02-27 04:05:40.125 058 12554.33 28.35 54780.38 88888.00 2014-02-27 04:05:40.250 058 12554.25 28.35 54780.35 88888.00 2014-02-27 04:05:40.375 058 12554.27 28.38 54780.35 88888.00 2014-02-27 04:05:40.500 058 12554.17 28.38 54780.35 88888.00 2014-02-27 04:05:40.625 058 12554.15 28.38 54780.35 88888.00 2014-02-27 04:05:40.750 058 12554.20 28.40 54780.38 88888.00 2014-02-27 04:05:40.875 058 12554.27 28.38 54780.35 88888.00 2014-02-27 04:05:41.000 058 12554.27 28.40 54780.32 88888.00 2014-02-27 04:05:41.125 058 12554.27 28.38 54780.35 88888.00 2014-02-27 04:05:41.250 058 12554.25 28.35 54780.32 88888.00 2014-02-27 04:05:41.375 058 12554.25 28.38 54780.32 88888.00 2014-02-27 04:05:41.500 058 12554.27 28.38 54780.32 88888.00 2014-02-27 04:05:41.625 058 12554.25 28.40 54780.35 88888.00 2014-02-27 04:05:41.750 058 12554.17 28.40 54780.32 88888.00 2014-02-27 04:05:41.875 058 12554.12 28.38 54780.32 88888.00 2014-02-27 04:05:42.000 058 12554.17 28.38 54780.32 88888.00 2014-02-27 04:05:42.125 058 12554.25 28.40 54780.38 88888.00 2014-02-27 04:05:42.250 058 12554.33 28.40 54780.40 88888.00 2014-02-27 04:05:42.375 058 12554.33 28.43 54780.35 88888.00 2014-02-27 04:05:42.500 058 12554.33 28.43 54780.35 88888.00 2014-02-27 04:05:42.625 058 12554.35 28.43 54780.32 88888.00 2014-02-27 04:05:42.750 058 12554.33 28.43 54780.35 88888.00 2014-02-27 04:05:42.875 058 12554.27 28.48 54780.35 88888.00 2014-02-27 04:05:43.000 058 12554.20 28.48 54780.32 88888.00 2014-02-27 04:05:43.125 058 12554.23 28.45 54780.38 88888.00 2014-02-27 04:05:43.250 058 12554.30 28.48 54780.38 88888.00 2014-02-27 04:05:43.375 058 12554.33 28.50 54780.38 88888.00 2014-02-27 04:05:43.500 058 12554.33 28.50 54780.38 88888.00 2014-02-27 04:05:43.625 058 12554.35 28.50 54780.35 88888.00 2014-02-27 04:05:43.750 058 12554.38 28.50 54780.35 88888.00 2014-02-27 04:05:43.875 058 12554.38 28.52 54780.35 88888.00 2014-02-27 04:05:44.000 058 12554.35 28.52 54780.35 88888.00 2014-02-27 04:05:44.125 058 12554.30 28.55 54780.38 88888.00 2014-02-27 04:05:44.250 058 12554.23 28.52 54780.35 88888.00 2014-02-27 04:05:44.375 058 12554.25 28.52 54780.32 88888.00 2014-02-27 04:05:44.500 058 12554.23 28.52 54780.32 88888.00 2014-02-27 04:05:44.625 058 12554.33 28.55 54780.35 88888.00 2014-02-27 04:05:44.750 058 12554.33 28.55 54780.35 88888.00 2014-02-27 04:05:44.875 058 12554.30 28.55 54780.32 88888.00 2014-02-27 04:05:45.000 058 12554.27 28.52 54780.30 88888.00 2014-02-27 04:05:45.125 058 12554.27 28.60 54780.30 88888.00 2014-02-27 04:05:45.250 058 12554.27 28.60 54780.35 88888.00 2014-02-27 04:05:45.375 058 12554.30 28.60 54780.35 88888.00 2014-02-27 04:05:45.500 058 12554.27 28.57 54780.32 88888.00 2014-02-27 04:05:45.625 058 12554.33 28.57 54780.32 88888.00 2014-02-27 04:05:45.750 058 12554.25 28.62 54780.30 88888.00 2014-02-27 04:05:45.875 058 12554.20 28.65 54780.35 88888.00 2014-02-27 04:05:46.000 058 12554.23 28.65 54780.32 88888.00 2014-02-27 04:05:46.125 058 12554.23 28.62 54780.32 88888.00 2014-02-27 04:05:46.250 058 12554.15 28.62 54780.32 88888.00 2014-02-27 04:05:46.375 058 12554.20 28.65 54780.30 88888.00 2014-02-27 04:05:46.500 058 12554.20 28.68 54780.28 88888.00 2014-02-27 04:05:46.625 058 12554.25 28.68 54780.28 88888.00 2014-02-27 04:05:46.750 058 12554.27 28.70 54780.30 88888.00 2014-02-27 04:05:46.875 058 12554.25 28.70 54780.32 88888.00 2014-02-27 04:05:47.000 058 12554.30 28.73 54780.30 88888.00 2014-02-27 04:05:47.125 058 12554.27 28.70 54780.28 88888.00 2014-02-27 04:05:47.250 058 12554.30 28.70 54780.30 88888.00 2014-02-27 04:05:47.375 058 12554.35 28.73 54780.32 88888.00 2014-02-27 04:05:47.500 058 12554.35 28.73 54780.30 88888.00 2014-02-27 04:05:47.625 058 12554.33 28.73 54780.28 88888.00 2014-02-27 04:05:47.750 058 12554.30 28.73 54780.30 88888.00 2014-02-27 04:05:47.875 058 12554.33 28.75 54780.30 88888.00 2014-02-27 04:05:48.000 058 12554.38 28.75 54780.30 88888.00 2014-02-27 04:05:48.125 058 12554.40 28.77 54780.30 88888.00 2014-02-27 04:05:48.250 058 12554.38 28.73 54780.25 88888.00 2014-02-27 04:05:48.375 058 12554.38 28.75 54780.28 88888.00 2014-02-27 04:05:48.500 058 12554.33 28.73 54780.28 88888.00 2014-02-27 04:05:48.625 058 12554.30 28.75 54780.32 88888.00 2014-02-27 04:05:48.750 058 12554.30 28.77 54780.28 88888.00 2014-02-27 04:05:48.875 058 12554.33 28.82 54780.28 88888.00 2014-02-27 04:05:49.000 058 12554.33 28.82 54780.28 88888.00 2014-02-27 04:05:49.125 058 12554.30 28.82 54780.30 88888.00 2014-02-27 04:05:49.250 058 12554.27 28.80 54780.28 88888.00 2014-02-27 04:05:49.375 058 12554.35 28.80 54780.28 88888.00 2014-02-27 04:05:49.500 058 12554.35 28.82 54780.28 88888.00 2014-02-27 04:05:49.625 058 12554.25 28.82 54780.32 88888.00 2014-02-27 04:05:49.750 058 12554.23 28.80 54780.30 88888.00 2014-02-27 04:05:49.875 058 12554.27 28.80 54780.30 88888.00 2014-02-27 04:05:50.000 058 12554.33 28.80 54780.28 88888.00 2014-02-27 04:05:50.125 058 12554.35 28.80 54780.25 88888.00 2014-02-27 04:05:50.250 058 12554.27 28.82 54780.28 88888.00 2014-02-27 04:05:50.375 058 12554.30 28.88 54780.25 88888.00 2014-02-27 04:05:50.500 058 12554.25 28.85 54780.22 88888.00 2014-02-27 04:05:50.625 058 12554.20 28.85 54780.25 88888.00 2014-02-27 04:05:50.750 058 12554.20 28.85 54780.25 88888.00 2014-02-27 04:05:50.875 058 12554.25 28.85 54780.25 88888.00 2014-02-27 04:05:51.000 058 12554.23 28.90 54780.25 88888.00 2014-02-27 04:05:51.125 058 12554.27 28.93 54780.25 88888.00 2014-02-27 04:05:51.250 058 12554.27 28.90 54780.25 88888.00 2014-02-27 04:05:51.375 058 12554.27 28.90 54780.25 88888.00 2014-02-27 04:05:51.500 058 12554.17 28.90 54780.25 88888.00 2014-02-27 04:05:51.625 058 12554.17 28.93 54780.25 88888.00 2014-02-27 04:05:51.750 058 12554.20 28.90 54780.25 88888.00 2014-02-27 04:05:51.875 058 12554.17 28.93 54780.25 88888.00 2014-02-27 04:05:52.000 058 12554.15 28.90 54780.25 88888.00 2014-02-27 04:05:52.125 058 12554.15 28.90 54780.25 88888.00 2014-02-27 04:05:52.250 058 12554.17 28.93 54780.30 88888.00 2014-02-27 04:05:52.375 058 12554.23 28.95 54780.28 88888.00 2014-02-27 04:05:52.500 058 12554.23 28.95 54780.25 88888.00 2014-02-27 04:05:52.625 058 12554.17 28.98 54780.25 88888.00 2014-02-27 04:05:52.750 058 12554.15 28.98 54780.28 88888.00 2014-02-27 04:05:52.875 058 12554.12 28.98 54780.28 88888.00 2014-02-27 04:05:53.000 058 12554.15 28.93 54780.25 88888.00 2014-02-27 04:05:53.125 058 12554.17 28.95 54780.28 88888.00 2014-02-27 04:05:53.250 058 12554.15 28.95 54780.28 88888.00 2014-02-27 04:05:53.375 058 12554.25 28.95 54780.22 88888.00 2014-02-27 04:05:53.500 058 12554.20 28.93 54780.22 88888.00 2014-02-27 04:05:53.625 058 12554.15 28.95 54780.25 88888.00 2014-02-27 04:05:53.750 058 12554.15 29.00 54780.25 88888.00 2014-02-27 04:05:53.875 058 12554.17 28.98 54780.25 88888.00 2014-02-27 04:05:54.000 058 12554.17 28.95 54780.22 88888.00 2014-02-27 04:05:54.125 058 12554.12 28.98 54780.25 88888.00 2014-02-27 04:05:54.250 058 12554.00 28.95 54780.22 88888.00 2014-02-27 04:05:54.375 058 12554.02 28.98 54780.22 88888.00 2014-02-27 04:05:54.500 058 12554.02 29.02 54780.28 88888.00 2014-02-27 04:05:54.625 058 12554.02 29.00 54780.28 88888.00 2014-02-27 04:05:54.750 058 12554.02 28.98 54780.28 88888.00 2014-02-27 04:05:54.875 058 12553.98 28.98 54780.30 88888.00 2014-02-27 04:05:55.000 058 12553.90 28.98 54780.30 88888.00 2014-02-27 04:05:55.125 058 12553.92 28.98 54780.30 88888.00 2014-02-27 04:05:55.250 058 12554.00 28.95 54780.25 88888.00 2014-02-27 04:05:55.375 058 12554.12 28.98 54780.25 88888.00 2014-02-27 04:05:55.500 058 12554.12 28.98 54780.28 88888.00 2014-02-27 04:05:55.625 058 12554.10 29.02 54780.28 88888.00 2014-02-27 04:05:55.750 058 12554.08 29.07 54780.25 88888.00 2014-02-27 04:05:55.875 058 12554.08 29.05 54780.28 88888.00 2014-02-27 04:05:56.000 058 12554.05 29.05 54780.25 88888.00 2014-02-27 04:05:56.125 058 12554.05 29.02 54780.28 88888.00 2014-02-27 04:05:56.250 058 12553.92 29.02 54780.30 88888.00 2014-02-27 04:05:56.375 058 12553.92 29.05 54780.30 88888.00 2014-02-27 04:05:56.500 058 12553.92 29.05 54780.30 88888.00 2014-02-27 04:05:56.625 058 12553.92 29.05 54780.25 88888.00 2014-02-27 04:05:56.750 058 12553.92 29.07 54780.28 88888.00 2014-02-27 04:05:56.875 058 12553.95 29.07 54780.28 88888.00 2014-02-27 04:05:57.000 058 12553.90 29.05 54780.22 88888.00 2014-02-27 04:05:57.125 058 12553.85 29.07 54780.28 88888.00 2014-02-27 04:05:57.250 058 12553.83 29.05 54780.28 88888.00 2014-02-27 04:05:57.375 058 12553.85 29.05 54780.30 88888.00 2014-02-27 04:05:57.500 058 12553.88 29.10 54780.32 88888.00 2014-02-27 04:05:57.625 058 12553.88 29.10 54780.28 88888.00 2014-02-27 04:05:57.750 058 12553.85 29.05 54780.28 88888.00 2014-02-27 04:05:57.875 058 12553.88 29.07 54780.25 88888.00 2014-02-27 04:05:58.000 058 12553.85 29.12 54780.28 88888.00 2014-02-27 04:05:58.125 058 12553.85 29.12 54780.28 88888.00 2014-02-27 04:05:58.250 058 12553.80 29.07 54780.30 88888.00 2014-02-27 04:05:58.375 058 12553.83 29.10 54780.30 88888.00 2014-02-27 04:05:58.500 058 12553.85 29.07 54780.30 88888.00 2014-02-27 04:05:58.625 058 12553.85 29.10 54780.30 88888.00 2014-02-27 04:05:58.750 058 12553.80 29.12 54780.28 88888.00 2014-02-27 04:05:58.875 058 12553.77 29.15 54780.30 88888.00 2014-02-27 04:05:59.000 058 12553.83 29.10 54780.28 88888.00 2014-02-27 04:05:59.125 058 12553.85 29.12 54780.28 88888.00 2014-02-27 04:05:59.250 058 12553.77 29.12 54780.30 88888.00 2014-02-27 04:05:59.375 058 12553.77 29.15 54780.32 88888.00 2014-02-27 04:05:59.500 058 12553.75 29.18 54780.30 88888.00 2014-02-27 04:05:59.625 058 12553.77 29.18 54780.30 88888.00 2014-02-27 04:05:59.750 058 12553.80 29.12 54780.30 88888.00 2014-02-27 04:05:59.875 058 12553.77 29.10 54780.28 88888.00 2014-02-27 04:06:00.000 058 12553.77 29.12 54780.28 88888.00 2014-02-27 04:06:00.125 058 12553.85 29.15 54780.28 88888.00 2014-02-27 04:06:00.250 058 12553.80 29.15 54780.28 88888.00 2014-02-27 04:06:00.375 058 12553.83 29.18 54780.28 88888.00 2014-02-27 04:06:00.500 058 12553.77 29.15 54780.30 88888.00 2014-02-27 04:06:00.625 058 12553.70 29.15 54780.30 88888.00 2014-02-27 04:06:00.750 058 12553.73 29.15 54780.30 88888.00 2014-02-27 04:06:00.875 058 12553.80 29.18 54780.30 88888.00 2014-02-27 04:06:01.000 058 12553.77 29.18 54780.30 88888.00 2014-02-27 04:06:01.125 058 12553.73 29.15 54780.30 88888.00 2014-02-27 04:06:01.250 058 12553.70 29.18 54780.32 88888.00 2014-02-27 04:06:01.375 058 12553.75 29.18 54780.28 88888.00 2014-02-27 04:06:01.500 058 12553.77 29.18 54780.28 88888.00 2014-02-27 04:06:01.625 058 12553.73 29.20 54780.28 88888.00 2014-02-27 04:06:01.750 058 12553.70 29.20 54780.32 88888.00 2014-02-27 04:06:01.875 058 12553.67 29.20 54780.30 88888.00 2014-02-27 04:06:02.000 058 12553.67 29.20 54780.25 88888.00 2014-02-27 04:06:02.125 058 12553.73 29.23 54780.28 88888.00 2014-02-27 04:06:02.250 058 12553.70 29.23 54780.30 88888.00 2014-02-27 04:06:02.375 058 12553.73 29.20 54780.28 88888.00 2014-02-27 04:06:02.500 058 12553.75 29.23 54780.28 88888.00 2014-02-27 04:06:02.625 058 12553.77 29.23 54780.28 88888.00 2014-02-27 04:06:02.750 058 12553.80 29.20 54780.28 88888.00 2014-02-27 04:06:02.875 058 12553.83 29.20 54780.28 88888.00 2014-02-27 04:06:03.000 058 12553.83 29.23 54780.28 88888.00 2014-02-27 04:06:03.125 058 12553.88 29.25 54780.28 88888.00 2014-02-27 04:06:03.250 058 12553.88 29.23 54780.30 88888.00 2014-02-27 04:06:03.375 058 12553.85 29.20 54780.25 88888.00 2014-02-27 04:06:03.500 058 12553.80 29.23 54780.28 88888.00 2014-02-27 04:06:03.625 058 12553.83 29.20 54780.28 88888.00 2014-02-27 04:06:03.750 058 12553.85 29.23 54780.28 88888.00 2014-02-27 04:06:03.875 058 12553.88 29.20 54780.28 88888.00 2014-02-27 04:06:04.000 058 12553.85 29.18 54780.25 88888.00 2014-02-27 04:06:04.125 058 12553.88 29.20 54780.28 88888.00 2014-02-27 04:06:04.250 058 12553.85 29.23 54780.28 88888.00 2014-02-27 04:06:04.375 058 12553.88 29.25 54780.25 88888.00 2014-02-27 04:06:04.500 058 12553.88 29.25 54780.25 88888.00 2014-02-27 04:06:04.625 058 12553.90 29.23 54780.25 88888.00 2014-02-27 04:06:04.750 058 12553.88 29.20 54780.25 88888.00 2014-02-27 04:06:04.875 058 12553.92 29.23 54780.28 88888.00 2014-02-27 04:06:05.000 058 12553.92 29.20 54780.25 88888.00 2014-02-27 04:06:05.125 058 12553.88 29.20 54780.28 88888.00 2014-02-27 04:06:05.250 058 12553.83 29.23 54780.28 88888.00 2014-02-27 04:06:05.375 058 12553.83 29.23 54780.25 88888.00 2014-02-27 04:06:05.500 058 12553.85 29.20 54780.25 88888.00 2014-02-27 04:06:05.625 058 12553.83 29.20 54780.22 88888.00 2014-02-27 04:06:05.750 058 12553.77 29.20 54780.20 88888.00 2014-02-27 04:06:05.875 058 12553.85 29.23 54780.22 88888.00 2014-02-27 04:06:06.000 058 12553.90 29.20 54780.22 88888.00 2014-02-27 04:06:06.125 058 12553.90 29.20 54780.28 88888.00 2014-02-27 04:06:06.250 058 12553.83 29.20 54780.25 88888.00 2014-02-27 04:06:06.375 058 12553.85 29.20 54780.22 88888.00 2014-02-27 04:06:06.500 058 12553.95 29.23 54780.22 88888.00 2014-02-27 04:06:06.625 058 12554.05 29.23 54780.25 88888.00 2014-02-27 04:06:06.750 058 12554.05 29.23 54780.30 88888.00 2014-02-27 04:06:06.875 058 12554.00 29.23 54780.28 88888.00 2014-02-27 04:06:07.000 058 12553.90 29.23 54780.25 88888.00 2014-02-27 04:06:07.125 058 12553.85 29.25 54780.25 88888.00 2014-02-27 04:06:07.250 058 12553.85 29.23 54780.28 88888.00 2014-02-27 04:06:07.375 058 12553.90 29.23 54780.28 88888.00 2014-02-27 04:06:07.500 058 12553.90 29.23 54780.28 88888.00 2014-02-27 04:06:07.625 058 12553.90 29.25 54780.30 88888.00 2014-02-27 04:06:07.750 058 12553.90 29.25 54780.25 88888.00 2014-02-27 04:06:07.875 058 12553.90 29.23 54780.28 88888.00 2014-02-27 04:06:08.000 058 12553.92 29.20 54780.25 88888.00 2014-02-27 04:06:08.125 058 12554.02 29.20 54780.25 88888.00 2014-02-27 04:06:08.250 058 12554.00 29.18 54780.25 88888.00 2014-02-27 04:06:08.375 058 12553.92 29.20 54780.25 88888.00 2014-02-27 04:06:08.500 058 12553.95 29.20 54780.22 88888.00 2014-02-27 04:06:08.625 058 12554.02 29.20 54780.25 88888.00 2014-02-27 04:06:08.750 058 12554.02 29.20 54780.22 88888.00 2014-02-27 04:06:08.875 058 12553.98 29.20 54780.25 88888.00 2014-02-27 04:06:09.000 058 12553.98 29.20 54780.25 88888.00 2014-02-27 04:06:09.125 058 12553.98 29.18 54780.25 88888.00 2014-02-27 04:06:09.250 058 12553.95 29.18 54780.28 88888.00 2014-02-27 04:06:09.375 058 12553.90 29.20 54780.28 88888.00 2014-02-27 04:06:09.500 058 12553.85 29.20 54780.25 88888.00 2014-02-27 04:06:09.625 058 12553.88 29.20 54780.28 88888.00 2014-02-27 04:06:09.750 058 12553.92 29.18 54780.25 88888.00 2014-02-27 04:06:09.875 058 12553.98 29.18 54780.20 88888.00 2014-02-27 04:06:10.000 058 12553.95 29.18 54780.22 88888.00 2014-02-27 04:06:10.125 058 12553.92 29.20 54780.22 88888.00 2014-02-27 04:06:10.250 058 12553.92 29.18 54780.25 88888.00 2014-02-27 04:06:10.375 058 12553.98 29.18 54780.25 88888.00 2014-02-27 04:06:10.500 058 12553.92 29.20 54780.28 88888.00 2014-02-27 04:06:10.625 058 12553.92 29.20 54780.25 88888.00 2014-02-27 04:06:10.750 058 12553.98 29.23 54780.28 88888.00 2014-02-27 04:06:10.875 058 12554.02 29.20 54780.28 88888.00 2014-02-27 04:06:11.000 058 12554.05 29.18 54780.20 88888.00 2014-02-27 04:06:11.125 058 12554.02 29.18 54780.22 88888.00 2014-02-27 04:06:11.250 058 12554.00 29.18 54780.20 88888.00 2014-02-27 04:06:11.375 058 12554.02 29.18 54780.20 88888.00 2014-02-27 04:06:11.500 058 12554.05 29.18 54780.22 88888.00 2014-02-27 04:06:11.625 058 12554.05 29.18 54780.22 88888.00 2014-02-27 04:06:11.750 058 12554.02 29.18 54780.22 88888.00 2014-02-27 04:06:11.875 058 12554.02 29.18 54780.22 88888.00 2014-02-27 04:06:12.000 058 12554.02 29.18 54780.25 88888.00 2014-02-27 04:06:12.125 058 12553.95 29.18 54780.22 88888.00 2014-02-27 04:06:12.250 058 12553.90 29.15 54780.25 88888.00 2014-02-27 04:06:12.375 058 12553.98 29.20 54780.25 88888.00 2014-02-27 04:06:12.500 058 12554.02 29.18 54780.22 88888.00 2014-02-27 04:06:12.625 058 12553.95 29.18 54780.20 88888.00 2014-02-27 04:06:12.750 058 12553.88 29.18 54780.20 88888.00 2014-02-27 04:06:12.875 058 12553.83 29.15 54780.20 88888.00 2014-02-27 04:06:13.000 058 12553.83 29.18 54780.22 88888.00 2014-02-27 04:06:13.125 058 12553.90 29.20 54780.22 88888.00 2014-02-27 04:06:13.250 058 12553.85 29.18 54780.25 88888.00 2014-02-27 04:06:13.375 058 12553.88 29.15 54780.25 88888.00 2014-02-27 04:06:13.500 058 12553.83 29.15 54780.22 88888.00 2014-02-27 04:06:13.625 058 12553.83 29.15 54780.22 88888.00 2014-02-27 04:06:13.750 058 12553.88 29.15 54780.22 88888.00 2014-02-27 04:06:13.875 058 12553.88 29.18 54780.20 88888.00 2014-02-27 04:06:14.000 058 12553.85 29.18 54780.20 88888.00 2014-02-27 04:06:14.125 058 12553.83 29.15 54780.20 88888.00 2014-02-27 04:06:14.250 058 12553.83 29.15 54780.20 88888.00 2014-02-27 04:06:14.375 058 12553.88 29.20 54780.22 88888.00 2014-02-27 04:06:14.500 058 12553.92 29.18 54780.20 88888.00 2014-02-27 04:06:14.625 058 12553.92 29.15 54780.22 88888.00 2014-02-27 04:06:14.750 058 12553.98 29.18 54780.20 88888.00 2014-02-27 04:06:14.875 058 12553.98 29.15 54780.25 88888.00 2014-02-27 04:06:15.000 058 12553.95 29.15 54780.22 88888.00 2014-02-27 04:06:15.125 058 12553.88 29.12 54780.20 88888.00 2014-02-27 04:06:15.250 058 12553.85 29.12 54780.22 88888.00 2014-02-27 04:06:15.375 058 12553.95 29.12 54780.22 88888.00 2014-02-27 04:06:15.500 058 12554.00 29.15 54780.20 88888.00 2014-02-27 04:06:15.625 058 12554.02 29.12 54780.22 88888.00 2014-02-27 04:06:15.750 058 12554.02 29.10 54780.20 88888.00 2014-02-27 04:06:15.875 058 12554.00 29.10 54780.20 88888.00 2014-02-27 04:06:16.000 058 12554.02 29.15 54780.22 88888.00 2014-02-27 04:06:16.125 058 12554.02 29.15 54780.22 88888.00 2014-02-27 04:06:16.250 058 12554.00 29.10 54780.25 88888.00 2014-02-27 04:06:16.375 058 12553.98 29.10 54780.25 88888.00 2014-02-27 04:06:16.500 058 12553.95 29.10 54780.22 88888.00 2014-02-27 04:06:16.625 058 12554.02 29.12 54780.25 88888.00 2014-02-27 04:06:16.750 058 12554.00 29.15 54780.22 88888.00 2014-02-27 04:06:16.875 058 12553.98 29.15 54780.25 88888.00 2014-02-27 04:06:17.000 058 12553.92 29.15 54780.25 88888.00 2014-02-27 04:06:17.125 058 12553.90 29.12 54780.22 88888.00 2014-02-27 04:06:17.250 058 12553.92 29.07 54780.20 88888.00 2014-02-27 04:06:17.375 058 12553.92 29.10 54780.22 88888.00 2014-02-27 04:06:17.500 058 12553.98 29.10 54780.22 88888.00 2014-02-27 04:06:17.625 058 12553.98 29.12 54780.25 88888.00 2014-02-27 04:06:17.750 058 12553.95 29.10 54780.25 88888.00 2014-02-27 04:06:17.875 058 12553.95 29.10 54780.28 88888.00 2014-02-27 04:06:18.000 058 12553.95 29.07 54780.22 88888.00 2014-02-27 04:06:18.125 058 12553.95 29.10 54780.20 88888.00 2014-02-27 04:06:18.250 058 12553.98 29.10 54780.22 88888.00 2014-02-27 04:06:18.375 058 12554.02 29.10 54780.25 88888.00 2014-02-27 04:06:18.500 058 12554.08 29.10 54780.25 88888.00 2014-02-27 04:06:18.625 058 12554.02 29.10 54780.22 88888.00 2014-02-27 04:06:18.750 058 12553.92 29.12 54780.22 88888.00 2014-02-27 04:06:18.875 058 12553.85 29.15 54780.22 88888.00 2014-02-27 04:06:19.000 058 12553.90 29.15 54780.22 88888.00 2014-02-27 04:06:19.125 058 12553.88 29.15 54780.25 88888.00 2014-02-27 04:06:19.250 058 12553.85 29.07 54780.20 88888.00 2014-02-27 04:06:19.375 058 12553.92 29.10 54780.20 88888.00 2014-02-27 04:06:19.500 058 12553.98 29.10 54780.18 88888.00 2014-02-27 04:06:19.625 058 12553.98 29.10 54780.22 88888.00 2014-02-27 04:06:19.750 058 12553.98 29.07 54780.22 88888.00 2014-02-27 04:06:19.875 058 12554.00 29.12 54780.20 88888.00 2014-02-27 04:06:20.000 058 12554.00 29.12 54780.22 88888.00 2014-02-27 04:06:20.125 058 12554.00 29.15 54780.25 88888.00 2014-02-27 04:06:20.250 058 12553.98 29.12 54780.25 88888.00 2014-02-27 04:06:20.375 058 12553.98 29.15 54780.22 88888.00 2014-02-27 04:06:20.500 058 12554.00 29.15 54780.25 88888.00 2014-02-27 04:06:20.625 058 12554.00 29.15 54780.25 88888.00 2014-02-27 04:06:20.750 058 12554.02 29.15 54780.22 88888.00 2014-02-27 04:06:20.875 058 12554.05 29.12 54780.20 88888.00 2014-02-27 04:06:21.000 058 12554.05 29.12 54780.22 88888.00 2014-02-27 04:06:21.125 058 12554.05 29.10 54780.20 88888.00 2014-02-27 04:06:21.250 058 12554.02 29.10 54780.20 88888.00 2014-02-27 04:06:21.375 058 12554.02 29.12 54780.20 88888.00 2014-02-27 04:06:21.500 058 12553.98 29.10 54780.20 88888.00 2014-02-27 04:06:21.625 058 12554.00 29.07 54780.22 88888.00 2014-02-27 04:06:21.750 058 12554.02 29.10 54780.25 88888.00 2014-02-27 04:06:21.875 058 12554.02 29.10 54780.25 88888.00 2014-02-27 04:06:22.000 058 12554.02 29.07 54780.20 88888.00 2014-02-27 04:06:22.125 058 12554.10 29.07 54780.20 88888.00 2014-02-27 04:06:22.250 058 12554.08 29.07 54780.20 88888.00 2014-02-27 04:06:22.375 058 12554.02 29.10 54780.22 88888.00 2014-02-27 04:06:22.500 058 12553.98 29.10 54780.25 88888.00 2014-02-27 04:06:22.625 058 12554.02 29.10 54780.22 88888.00 2014-02-27 04:06:22.750 058 12554.08 29.10 54780.22 88888.00 2014-02-27 04:06:22.875 058 12554.15 29.10 54780.22 88888.00 2014-02-27 04:06:23.000 058 12554.12 29.12 54780.20 88888.00 2014-02-27 04:06:23.125 058 12554.05 29.10 54780.22 88888.00 2014-02-27 04:06:23.250 058 12554.02 29.10 54780.25 88888.00 2014-02-27 04:06:23.375 058 12554.08 29.12 54780.28 88888.00 2014-02-27 04:06:23.500 058 12554.08 29.12 54780.22 88888.00 2014-02-27 04:06:23.625 058 12554.02 29.10 54780.22 88888.00 2014-02-27 04:06:23.750 058 12554.05 29.12 54780.22 88888.00 2014-02-27 04:06:23.875 058 12554.05 29.10 54780.25 88888.00 2014-02-27 04:06:24.000 058 12554.05 29.07 54780.22 88888.00 2014-02-27 04:06:24.125 058 12554.00 29.07 54780.25 88888.00 2014-02-27 04:06:24.250 058 12553.92 29.07 54780.22 88888.00 2014-02-27 04:06:24.375 058 12554.00 29.10 54780.22 88888.00 2014-02-27 04:06:24.500 058 12554.00 29.10 54780.22 88888.00 2014-02-27 04:06:24.625 058 12554.02 29.12 54780.22 88888.00 2014-02-27 04:06:24.750 058 12554.05 29.12 54780.22 88888.00 2014-02-27 04:06:24.875 058 12554.05 29.10 54780.22 88888.00 2014-02-27 04:06:25.000 058 12554.02 29.12 54780.22 88888.00 2014-02-27 04:06:25.125 058 12554.02 29.15 54780.25 88888.00 2014-02-27 04:06:25.250 058 12554.00 29.12 54780.25 88888.00 2014-02-27 04:06:25.375 058 12554.02 29.15 54780.22 88888.00 2014-02-27 04:06:25.500 058 12554.05 29.15 54780.22 88888.00 2014-02-27 04:06:25.625 058 12554.00 29.12 54780.22 88888.00 2014-02-27 04:06:25.750 058 12553.95 29.12 54780.18 88888.00 2014-02-27 04:06:25.875 058 12553.90 29.15 54780.22 88888.00 2014-02-27 04:06:26.000 058 12553.95 29.15 54780.25 88888.00 2014-02-27 04:06:26.125 058 12553.92 29.15 54780.25 88888.00 2014-02-27 04:06:26.250 058 12553.90 29.18 54780.22 88888.00 2014-02-27 04:06:26.375 058 12553.98 29.18 54780.22 88888.00 2014-02-27 04:06:26.500 058 12553.95 29.15 54780.25 88888.00 2014-02-27 04:06:26.625 058 12553.98 29.15 54780.25 88888.00 2014-02-27 04:06:26.750 058 12554.00 29.15 54780.25 88888.00 2014-02-27 04:06:26.875 058 12554.08 29.18 54780.25 88888.00 2014-02-27 04:06:27.000 058 12554.08 29.20 54780.22 88888.00 2014-02-27 04:06:27.125 058 12554.05 29.15 54780.25 88888.00 2014-02-27 04:06:27.250 058 12554.00 29.15 54780.22 88888.00 2014-02-27 04:06:27.375 058 12554.08 29.15 54780.22 88888.00 2014-02-27 04:06:27.500 058 12554.05 29.15 54780.22 88888.00 2014-02-27 04:06:27.625 058 12554.02 29.15 54780.25 88888.00 2014-02-27 04:06:27.750 058 12554.00 29.18 54780.22 88888.00 2014-02-27 04:06:27.875 058 12553.98 29.20 54780.22 88888.00 2014-02-27 04:06:28.000 058 12554.00 29.23 54780.22 88888.00 2014-02-27 04:06:28.125 058 12553.98 29.18 54780.22 88888.00 2014-02-27 04:06:28.250 058 12553.98 29.15 54780.22 88888.00 2014-02-27 04:06:28.375 058 12554.00 29.18 54780.22 88888.00 2014-02-27 04:06:28.500 058 12554.00 29.20 54780.20 88888.00 2014-02-27 04:06:28.625 058 12553.98 29.18 54780.20 88888.00 2014-02-27 04:06:28.750 058 12553.98 29.15 54780.20 88888.00 2014-02-27 04:06:28.875 058 12554.05 29.20 54780.22 88888.00 2014-02-27 04:06:29.000 058 12554.02 29.20 54780.22 88888.00 2014-02-27 04:06:29.125 058 12553.95 29.23 54780.25 88888.00 2014-02-27 04:06:29.250 058 12553.88 29.20 54780.25 88888.00 2014-02-27 04:06:29.375 058 12553.92 29.23 54780.25 88888.00 2014-02-27 04:06:29.500 058 12553.90 29.25 54780.25 88888.00 2014-02-27 04:06:29.625 058 12553.92 29.23 54780.22 88888.00 2014-02-27 04:06:29.750 058 12553.98 29.23 54780.20 88888.00 2014-02-27 04:06:29.875 058 12553.95 29.25 54780.22 88888.00 2014-02-27 04:06:30.000 058 12553.90 29.23 54780.22 88888.00 2014-02-27 04:06:30.125 058 12553.90 29.25 54780.25 88888.00 2014-02-27 04:06:30.250 058 12553.90 29.25 54780.25 88888.00 2014-02-27 04:06:30.375 058 12553.95 29.25 54780.22 88888.00 2014-02-27 04:06:30.500 058 12553.92 29.25 54780.25 88888.00 2014-02-27 04:06:30.625 058 12553.95 29.25 54780.22 88888.00 2014-02-27 04:06:30.750 058 12553.90 29.27 54780.22 88888.00 2014-02-27 04:06:30.875 058 12553.90 29.25 54780.22 88888.00 2014-02-27 04:06:31.000 058 12553.95 29.25 54780.22 88888.00 2014-02-27 04:06:31.125 058 12554.02 29.27 54780.25 88888.00 2014-02-27 04:06:31.250 058 12554.05 29.27 54780.22 88888.00 2014-02-27 04:06:31.375 058 12554.12 29.30 54780.25 88888.00 2014-02-27 04:06:31.500 058 12554.12 29.30 54780.22 88888.00 2014-02-27 04:06:31.625 058 12554.02 29.25 54780.22 88888.00 2014-02-27 04:06:31.750 058 12553.92 29.27 54780.20 88888.00 2014-02-27 04:06:31.875 058 12554.00 29.25 54780.22 88888.00 2014-02-27 04:06:32.000 058 12554.00 29.25 54780.20 88888.00 2014-02-27 04:06:32.125 058 12554.05 29.30 54780.25 88888.00 2014-02-27 04:06:32.250 058 12554.02 29.30 54780.25 88888.00 2014-02-27 04:06:32.375 058 12554.05 29.30 54780.22 88888.00 2014-02-27 04:06:32.500 058 12554.02 29.27 54780.25 88888.00 2014-02-27 04:06:32.625 058 12553.98 29.27 54780.22 88888.00 2014-02-27 04:06:32.750 058 12554.02 29.30 54780.25 88888.00 2014-02-27 04:06:32.875 058 12554.02 29.30 54780.25 88888.00 2014-02-27 04:06:33.000 058 12554.05 29.32 54780.25 88888.00 2014-02-27 04:06:33.125 058 12554.00 29.32 54780.28 88888.00 2014-02-27 04:06:33.250 058 12553.98 29.32 54780.28 88888.00 2014-02-27 04:06:33.375 058 12554.00 29.30 54780.30 88888.00 2014-02-27 04:06:33.500 058 12553.98 29.30 54780.25 88888.00 2014-02-27 04:06:33.625 058 12554.00 29.32 54780.25 88888.00 2014-02-27 04:06:33.750 058 12554.00 29.32 54780.25 88888.00 2014-02-27 04:06:33.875 058 12554.00 29.38 54780.28 88888.00 2014-02-27 04:06:34.000 058 12554.00 29.35 54780.25 88888.00 2014-02-27 04:06:34.125 058 12553.92 29.35 54780.25 88888.00 2014-02-27 04:06:34.250 058 12553.88 29.30 54780.25 88888.00 2014-02-27 04:06:34.375 058 12553.95 29.32 54780.28 88888.00 2014-02-27 04:06:34.500 058 12553.92 29.35 54780.25 88888.00 2014-02-27 04:06:34.625 058 12553.88 29.32 54780.25 88888.00 2014-02-27 04:06:34.750 058 12553.85 29.35 54780.25 88888.00 2014-02-27 04:06:34.875 058 12553.88 29.38 54780.28 88888.00 2014-02-27 04:06:35.000 058 12553.88 29.38 54780.28 88888.00 2014-02-27 04:06:35.125 058 12553.83 29.35 54780.28 88888.00 2014-02-27 04:06:35.250 058 12553.77 29.32 54780.28 88888.00 2014-02-27 04:06:35.375 058 12553.77 29.38 54780.25 88888.00 2014-02-27 04:06:35.500 058 12553.77 29.38 54780.28 88888.00 2014-02-27 04:06:35.625 058 12553.77 29.40 54780.30 88888.00 2014-02-27 04:06:35.750 058 12553.73 29.43 54780.28 88888.00 2014-02-27 04:06:35.875 058 12553.77 29.43 54780.28 88888.00 2014-02-27 04:06:36.000 058 12553.80 29.43 54780.25 88888.00 2014-02-27 04:06:36.125 058 12553.83 29.43 54780.30 88888.00 2014-02-27 04:06:36.250 058 12553.85 29.43 54780.30 88888.00 2014-02-27 04:06:36.375 058 12553.88 29.43 54780.28 88888.00 2014-02-27 04:06:36.500 058 12553.85 29.43 54780.28 88888.00 2014-02-27 04:06:36.625 058 12553.85 29.45 54780.28 88888.00 2014-02-27 04:06:36.750 058 12553.80 29.48 54780.28 88888.00 2014-02-27 04:06:36.875 058 12553.77 29.48 54780.28 88888.00 2014-02-27 04:06:37.000 058 12553.77 29.45 54780.28 88888.00 2014-02-27 04:06:37.125 058 12553.83 29.48 54780.28 88888.00 2014-02-27 04:06:37.250 058 12553.83 29.48 54780.28 88888.00 2014-02-27 04:06:37.375 058 12553.85 29.48 54780.25 88888.00 2014-02-27 04:06:37.500 058 12553.75 29.45 54780.25 88888.00 2014-02-27 04:06:37.625 058 12553.77 29.48 54780.30 88888.00 2014-02-27 04:06:37.750 058 12553.80 29.45 54780.28 88888.00 2014-02-27 04:06:37.875 058 12553.75 29.45 54780.30 88888.00 2014-02-27 04:06:38.000 058 12553.80 29.48 54780.30 88888.00 2014-02-27 04:06:38.125 058 12553.88 29.50 54780.28 88888.00 2014-02-27 04:06:38.250 058 12553.80 29.48 54780.28 88888.00 2014-02-27 04:06:38.375 058 12553.85 29.48 54780.30 88888.00 2014-02-27 04:06:38.500 058 12553.90 29.52 54780.32 88888.00 2014-02-27 04:06:38.625 058 12553.88 29.52 54780.30 88888.00 2014-02-27 04:06:38.750 058 12553.85 29.52 54780.30 88888.00 2014-02-27 04:06:38.875 058 12553.85 29.52 54780.30 88888.00 2014-02-27 04:06:39.000 058 12553.88 29.52 54780.28 88888.00 2014-02-27 04:06:39.125 058 12553.88 29.55 54780.28 88888.00 2014-02-27 04:06:39.250 058 12553.85 29.52 54780.28 88888.00 2014-02-27 04:06:39.375 058 12553.90 29.55 54780.28 88888.00 2014-02-27 04:06:39.500 058 12553.83 29.57 54780.30 88888.00 2014-02-27 04:06:39.625 058 12553.77 29.60 54780.30 88888.00 2014-02-27 04:06:39.750 058 12553.75 29.57 54780.30 88888.00 2014-02-27 04:06:39.875 058 12553.83 29.57 54780.32 88888.00 2014-02-27 04:06:40.000 058 12553.80 29.57 54780.30 88888.00 2014-02-27 04:06:40.125 058 12553.83 29.60 54780.30 88888.00 2014-02-27 04:06:40.250 058 12553.80 29.60 54780.32 88888.00 2014-02-27 04:06:40.375 058 12553.88 29.60 54780.32 88888.00 2014-02-27 04:06:40.500 058 12553.85 29.62 54780.32 88888.00 2014-02-27 04:06:40.625 058 12553.83 29.62 54780.30 88888.00 2014-02-27 04:06:40.750 058 12553.77 29.65 54780.30 88888.00 2014-02-27 04:06:40.875 058 12553.75 29.68 54780.30 88888.00 2014-02-27 04:06:41.000 058 12553.77 29.65 54780.30 88888.00 2014-02-27 04:06:41.125 058 12553.77 29.65 54780.30 88888.00 2014-02-27 04:06:41.250 058 12553.80 29.70 54780.32 88888.00 2014-02-27 04:06:41.375 058 12553.77 29.70 54780.32 88888.00 2014-02-27 04:06:41.500 058 12553.75 29.68 54780.32 88888.00 2014-02-27 04:06:41.625 058 12553.75 29.65 54780.32 88888.00 2014-02-27 04:06:41.750 058 12553.73 29.68 54780.35 88888.00 2014-02-27 04:06:41.875 058 12553.67 29.70 54780.35 88888.00 2014-02-27 04:06:42.000 058 12553.67 29.73 54780.35 88888.00 2014-02-27 04:06:42.125 058 12553.67 29.73 54780.35 88888.00 2014-02-27 04:06:42.250 058 12553.67 29.70 54780.38 88888.00 2014-02-27 04:06:42.375 058 12553.70 29.73 54780.32 88888.00 2014-02-27 04:06:42.500 058 12553.70 29.75 54780.32 88888.00 2014-02-27 04:06:42.625 058 12553.73 29.75 54780.30 88888.00 2014-02-27 04:06:42.750 058 12553.75 29.77 54780.35 88888.00 2014-02-27 04:06:42.875 058 12553.70 29.80 54780.32 88888.00 2014-02-27 04:06:43.000 058 12553.65 29.80 54780.28 88888.00 2014-02-27 04:06:43.125 058 12553.62 29.80 54780.30 88888.00 2014-02-27 04:06:43.250 058 12553.65 29.80 54780.35 88888.00 2014-02-27 04:06:43.375 058 12553.70 29.82 54780.35 88888.00 2014-02-27 04:06:43.500 058 12553.62 29.85 54780.35 88888.00 2014-02-27 04:06:43.625 058 12553.55 29.85 54780.32 88888.00 2014-02-27 04:06:43.750 058 12553.58 29.88 54780.32 88888.00 2014-02-27 04:06:43.875 058 12553.60 29.88 54780.32 88888.00 2014-02-27 04:06:44.000 058 12553.58 29.88 54780.32 88888.00 2014-02-27 04:06:44.125 058 12553.58 29.90 54780.35 88888.00 2014-02-27 04:06:44.250 058 12553.52 29.88 54780.38 88888.00 2014-02-27 04:06:44.375 058 12553.55 29.90 54780.38 88888.00 2014-02-27 04:06:44.500 058 12553.58 29.93 54780.35 88888.00 2014-02-27 04:06:44.625 058 12553.65 29.90 54780.32 88888.00 2014-02-27 04:06:44.750 058 12553.65 29.93 54780.32 88888.00 2014-02-27 04:06:44.875 058 12553.65 29.95 54780.35 88888.00 2014-02-27 04:06:45.000 058 12553.65 29.95 54780.32 88888.00 2014-02-27 04:06:45.125 058 12553.62 30.00 54780.32 88888.00 2014-02-27 04:06:45.250 058 12553.67 29.98 54780.32 88888.00 2014-02-27 04:06:45.375 058 12553.67 30.00 54780.32 88888.00 2014-02-27 04:06:45.500 058 12553.70 30.02 54780.32 88888.00 2014-02-27 04:06:45.625 058 12553.65 30.02 54780.32 88888.00 2014-02-27 04:06:45.750 058 12553.62 30.02 54780.32 88888.00 2014-02-27 04:06:45.875 058 12553.65 30.05 54780.32 88888.00 2014-02-27 04:06:46.000 058 12553.65 30.05 54780.35 88888.00 2014-02-27 04:06:46.125 058 12553.60 30.05 54780.40 88888.00 2014-02-27 04:06:46.250 058 12553.48 30.02 54780.40 88888.00 2014-02-27 04:06:46.375 058 12553.48 30.05 54780.38 88888.00 2014-02-27 04:06:46.500 058 12553.48 30.05 54780.35 88888.00 2014-02-27 04:06:46.625 058 12553.40 30.10 54780.38 88888.00 2014-02-27 04:06:46.750 058 12553.40 30.10 54780.35 88888.00 2014-02-27 04:06:46.875 058 12553.48 30.10 54780.40 88888.00 2014-02-27 04:06:47.000 058 12553.50 30.12 54780.40 88888.00 2014-02-27 04:06:47.125 058 12553.52 30.18 54780.40 88888.00 2014-02-27 04:06:47.250 058 12553.50 30.20 54780.38 88888.00 2014-02-27 04:06:47.375 058 12553.55 30.20 54780.38 88888.00 2014-02-27 04:06:47.500 058 12553.50 30.20 54780.35 88888.00 2014-02-27 04:06:47.625 058 12553.50 30.20 54780.38 88888.00 2014-02-27 04:06:47.750 058 12553.55 30.20 54780.38 88888.00 2014-02-27 04:06:47.875 058 12553.58 30.18 54780.38 88888.00 2014-02-27 04:06:48.000 058 12553.52 30.18 54780.35 88888.00 2014-02-27 04:06:48.125 058 12553.50 30.20 54780.38 88888.00 2014-02-27 04:06:48.250 058 12553.50 30.18 54780.40 88888.00 2014-02-27 04:06:48.375 058 12553.50 30.20 54780.40 88888.00 2014-02-27 04:06:48.500 058 12553.50 30.23 54780.43 88888.00 2014-02-27 04:06:48.625 058 12553.52 30.25 54780.38 88888.00 2014-02-27 04:06:48.750 058 12553.45 30.27 54780.40 88888.00 2014-02-27 04:06:48.875 058 12553.40 30.30 54780.40 88888.00 2014-02-27 04:06:49.000 058 12553.45 30.30 54780.40 88888.00 2014-02-27 04:06:49.125 058 12553.45 30.27 54780.40 88888.00 2014-02-27 04:06:49.250 058 12553.48 30.25 54780.40 88888.00 2014-02-27 04:06:49.375 058 12553.52 30.27 54780.38 88888.00 2014-02-27 04:06:49.500 058 12553.42 30.32 54780.38 88888.00 2014-02-27 04:06:49.625 058 12553.45 30.35 54780.40 88888.00 2014-02-27 04:06:49.750 058 12553.48 30.35 54780.38 88888.00 2014-02-27 04:06:49.875 058 12553.45 30.35 54780.40 88888.00 2014-02-27 04:06:50.000 058 12553.45 30.35 54780.40 88888.00 2014-02-27 04:06:50.125 058 12553.45 30.38 54780.40 88888.00 2014-02-27 04:06:50.250 058 12553.38 30.35 54780.40 88888.00 2014-02-27 04:06:50.375 058 12553.38 30.38 54780.40 88888.00 2014-02-27 04:06:50.500 058 12553.33 30.40 54780.38 88888.00 2014-02-27 04:06:50.625 058 12553.40 30.43 54780.38 88888.00 2014-02-27 04:06:50.750 058 12553.45 30.43 54780.35 88888.00 2014-02-27 04:06:50.875 058 12553.42 30.43 54780.35 88888.00 2014-02-27 04:06:51.000 058 12553.38 30.40 54780.35 88888.00 2014-02-27 04:06:51.125 058 12553.38 30.40 54780.38 88888.00 2014-02-27 04:06:51.250 058 12553.38 30.40 54780.35 88888.00 2014-02-27 04:06:51.375 058 12553.42 30.43 54780.35 88888.00 2014-02-27 04:06:51.500 058 12553.45 30.45 54780.38 88888.00 2014-02-27 04:06:51.625 058 12553.45 30.45 54780.38 88888.00 2014-02-27 04:06:51.750 058 12553.35 30.45 54780.38 88888.00 2014-02-27 04:06:51.875 058 12553.35 30.45 54780.38 88888.00 2014-02-27 04:06:52.000 058 12553.38 30.45 54780.35 88888.00 2014-02-27 04:06:52.125 058 12553.42 30.48 54780.38 88888.00 2014-02-27 04:06:52.250 058 12553.40 30.50 54780.38 88888.00 2014-02-27 04:06:52.375 058 12553.40 30.50 54780.38 88888.00 2014-02-27 04:06:52.500 058 12553.42 30.52 54780.40 88888.00 2014-02-27 04:06:52.625 058 12553.38 30.55 54780.40 88888.00 2014-02-27 04:06:52.750 058 12553.35 30.55 54780.38 88888.00 2014-02-27 04:06:52.875 058 12553.40 30.57 54780.38 88888.00 2014-02-27 04:06:53.000 058 12553.40 30.57 54780.38 88888.00 2014-02-27 04:06:53.125 058 12553.40 30.57 54780.38 88888.00 2014-02-27 04:06:53.250 058 12553.38 30.55 54780.38 88888.00 2014-02-27 04:06:53.375 058 12553.33 30.60 54780.38 88888.00 2014-02-27 04:06:53.500 058 12553.33 30.60 54780.40 88888.00 2014-02-27 04:06:53.625 058 12553.30 30.57 54780.35 88888.00 2014-02-27 04:06:53.750 058 12553.30 30.57 54780.35 88888.00 2014-02-27 04:06:53.875 058 12553.33 30.60 54780.35 88888.00 2014-02-27 04:06:54.000 058 12553.33 30.62 54780.35 88888.00 2014-02-27 04:06:54.125 058 12553.35 30.62 54780.38 88888.00 2014-02-27 04:06:54.250 058 12553.35 30.62 54780.38 88888.00 2014-02-27 04:06:54.375 058 12553.40 30.68 54780.35 88888.00 2014-02-27 04:06:54.500 058 12553.40 30.65 54780.38 88888.00 2014-02-27 04:06:54.625 058 12553.35 30.65 54780.38 88888.00 2014-02-27 04:06:54.750 058 12553.35 30.65 54780.38 88888.00 2014-02-27 04:06:54.875 058 12553.38 30.65 54780.35 88888.00 2014-02-27 04:06:55.000 058 12553.42 30.65 54780.35 88888.00 2014-02-27 04:06:55.125 058 12553.40 30.65 54780.38 88888.00 2014-02-27 04:06:55.250 058 12553.45 30.68 54780.38 88888.00 2014-02-27 04:06:55.375 058 12553.50 30.70 54780.38 88888.00 2014-02-27 04:06:55.500 058 12553.45 30.70 54780.38 88888.00 2014-02-27 04:06:55.625 058 12553.38 30.75 54780.38 88888.00 2014-02-27 04:06:55.750 058 12553.40 30.75 54780.35 88888.00 2014-02-27 04:06:55.875 058 12553.48 30.75 54780.35 88888.00 2014-02-27 04:06:56.000 058 12553.52 30.75 54780.32 88888.00 2014-02-27 04:06:56.125 058 12553.50 30.75 54780.35 88888.00 2014-02-27 04:06:56.250 058 12553.42 30.75 54780.35 88888.00 2014-02-27 04:06:56.375 058 12553.48 30.75 54780.38 88888.00 2014-02-27 04:06:56.500 058 12553.42 30.77 54780.38 88888.00 2014-02-27 04:06:56.625 058 12553.42 30.75 54780.38 88888.00 2014-02-27 04:06:56.750 058 12553.42 30.77 54780.35 88888.00 2014-02-27 04:06:56.875 058 12553.40 30.80 54780.35 88888.00 2014-02-27 04:06:57.000 058 12553.42 30.77 54780.32 88888.00 2014-02-27 04:06:57.125 058 12553.45 30.80 54780.38 88888.00 2014-02-27 04:06:57.250 058 12553.48 30.82 54780.35 88888.00 2014-02-27 04:06:57.375 058 12553.50 30.82 54780.35 88888.00 2014-02-27 04:06:57.500 058 12553.50 30.85 54780.32 88888.00 2014-02-27 04:06:57.625 058 12553.45 30.85 54780.32 88888.00 2014-02-27 04:06:57.750 058 12553.45 30.82 54780.30 88888.00 2014-02-27 04:06:57.875 058 12553.48 30.80 54780.30 88888.00 2014-02-27 04:06:58.000 058 12553.50 30.82 54780.30 88888.00 2014-02-27 04:06:58.125 058 12553.50 30.82 54780.35 88888.00 2014-02-27 04:06:58.250 058 12553.50 30.77 54780.35 88888.00 2014-02-27 04:06:58.375 058 12553.50 30.82 54780.35 88888.00 2014-02-27 04:06:58.500 058 12553.48 30.85 54780.35 88888.00 2014-02-27 04:06:58.625 058 12553.42 30.85 54780.35 88888.00 2014-02-27 04:06:58.750 058 12553.42 30.82 54780.35 88888.00 2014-02-27 04:06:58.875 058 12553.42 30.82 54780.32 88888.00 2014-02-27 04:06:59.000 058 12553.50 30.85 54780.30 88888.00 2014-02-27 04:06:59.125 058 12553.55 30.88 54780.32 88888.00 2014-02-27 04:06:59.250 058 12553.48 30.88 54780.35 88888.00 2014-02-27 04:06:59.375 058 12553.52 30.85 54780.32 88888.00 2014-02-27 04:06:59.500 058 12553.55 30.82 54780.30 88888.00 2014-02-27 04:06:59.625 058 12553.60 30.85 54780.30 88888.00 2014-02-27 04:06:59.750 058 12553.60 30.88 54780.35 88888.00 2014-02-27 04:06:59.875 058 12553.65 30.85 54780.32 88888.00 2014-02-27 04:07:00.000 058 12553.70 30.85 54780.30 88888.00 2014-02-27 04:07:00.125 058 12553.70 30.88 54780.32 88888.00 2014-02-27 04:07:00.250 058 12553.60 30.82 54780.30 88888.00 2014-02-27 04:07:00.375 058 12553.55 30.85 54780.30 88888.00 2014-02-27 04:07:00.500 058 12553.58 30.85 54780.30 88888.00 2014-02-27 04:07:00.625 058 12553.60 30.88 54780.30 88888.00 2014-02-27 04:07:00.750 058 12553.67 30.88 54780.32 88888.00 2014-02-27 04:07:00.875 058 12553.65 30.88 54780.30 88888.00 2014-02-27 04:07:01.000 058 12553.60 30.88 54780.28 88888.00 2014-02-27 04:07:01.125 058 12553.58 30.88 54780.28 88888.00 2014-02-27 04:07:01.250 058 12553.62 30.85 54780.30 88888.00 2014-02-27 04:07:01.375 058 12553.70 30.93 54780.30 88888.00 2014-02-27 04:07:01.500 058 12553.70 30.90 54780.28 88888.00 2014-02-27 04:07:01.625 058 12553.73 30.90 54780.30 88888.00 2014-02-27 04:07:01.750 058 12553.67 30.88 54780.30 88888.00 2014-02-27 04:07:01.875 058 12553.62 30.88 54780.28 88888.00 2014-02-27 04:07:02.000 058 12553.62 30.88 54780.28 88888.00 2014-02-27 04:07:02.125 058 12553.65 30.90 54780.30 88888.00 2014-02-27 04:07:02.250 058 12553.62 30.88 54780.28 88888.00 2014-02-27 04:07:02.375 058 12553.60 30.88 54780.30 88888.00 2014-02-27 04:07:02.500 058 12553.60 30.90 54780.28 88888.00 2014-02-27 04:07:02.625 058 12553.58 30.90 54780.32 88888.00 2014-02-27 04:07:02.750 058 12553.58 30.90 54780.32 88888.00 2014-02-27 04:07:02.875 058 12553.62 30.88 54780.28 88888.00 2014-02-27 04:07:03.000 058 12553.67 30.85 54780.25 88888.00 2014-02-27 04:07:03.125 058 12553.67 30.82 54780.25 88888.00 2014-02-27 04:07:03.250 058 12553.65 30.88 54780.25 88888.00 2014-02-27 04:07:03.375 058 12553.62 30.85 54780.28 88888.00 2014-02-27 04:07:03.500 058 12553.65 30.85 54780.28 88888.00 2014-02-27 04:07:03.625 058 12553.70 30.85 54780.25 88888.00 2014-02-27 04:07:03.750 058 12553.75 30.85 54780.25 88888.00 2014-02-27 04:07:03.875 058 12553.75 30.85 54780.28 88888.00 2014-02-27 04:07:04.000 058 12553.77 30.82 54780.28 88888.00 2014-02-27 04:07:04.125 058 12553.80 30.85 54780.25 88888.00 2014-02-27 04:07:04.250 058 12553.80 30.82 54780.25 88888.00 2014-02-27 04:07:04.375 058 12553.80 30.82 54780.25 88888.00 2014-02-27 04:07:04.500 058 12553.80 30.82 54780.25 88888.00 2014-02-27 04:07:04.625 058 12553.85 30.80 54780.25 88888.00 2014-02-27 04:07:04.750 058 12553.92 30.80 54780.25 88888.00 2014-02-27 04:07:04.875 058 12553.90 30.80 54780.25 88888.00 2014-02-27 04:07:05.000 058 12553.88 30.80 54780.25 88888.00 2014-02-27 04:07:05.125 058 12553.88 30.77 54780.25 88888.00 2014-02-27 04:07:05.250 058 12553.88 30.75 54780.22 88888.00 2014-02-27 04:07:05.375 058 12553.88 30.73 54780.22 88888.00 2014-02-27 04:07:05.500 058 12553.88 30.73 54780.20 88888.00 2014-02-27 04:07:05.625 058 12553.88 30.75 54780.22 88888.00 2014-02-27 04:07:05.750 058 12553.85 30.75 54780.25 88888.00 2014-02-27 04:07:05.875 058 12553.88 30.75 54780.25 88888.00 2014-02-27 04:07:06.000 058 12553.95 30.75 54780.20 88888.00 2014-02-27 04:07:06.125 058 12554.05 30.75 54780.20 88888.00 2014-02-27 04:07:06.250 058 12554.00 30.68 54780.22 88888.00 2014-02-27 04:07:06.375 058 12553.92 30.68 54780.22 88888.00 2014-02-27 04:07:06.500 058 12553.88 30.65 54780.22 88888.00 2014-02-27 04:07:06.625 058 12553.95 30.65 54780.22 88888.00 2014-02-27 04:07:06.750 058 12554.08 30.62 54780.20 88888.00 2014-02-27 04:07:06.875 058 12554.12 30.57 54780.20 88888.00 2014-02-27 04:07:07.000 058 12554.15 30.55 54780.18 88888.00 2014-02-27 04:07:07.125 058 12554.15 30.57 54780.20 88888.00 2014-02-27 04:07:07.250 058 12554.10 30.55 54780.20 88888.00 2014-02-27 04:07:07.375 058 12554.10 30.52 54780.20 88888.00 2014-02-27 04:07:07.500 058 12554.17 30.52 54780.18 88888.00 2014-02-27 04:07:07.625 058 12554.25 30.52 54780.20 88888.00 2014-02-27 04:07:07.750 058 12554.25 30.50 54780.20 88888.00 2014-02-27 04:07:07.875 058 12554.25 30.50 54780.20 88888.00 2014-02-27 04:07:08.000 058 12554.25 30.45 54780.20 88888.00 2014-02-27 04:07:08.125 058 12554.25 30.43 54780.18 88888.00 2014-02-27 04:07:08.250 058 12554.23 30.40 54780.15 88888.00 2014-02-27 04:07:08.375 058 12554.30 30.40 54780.18 88888.00 2014-02-27 04:07:08.500 058 12554.35 30.38 54780.20 88888.00 2014-02-27 04:07:08.625 058 12554.42 30.35 54780.18 88888.00 2014-02-27 04:07:08.750 058 12554.40 30.32 54780.18 88888.00 2014-02-27 04:07:08.875 058 12554.35 30.30 54780.18 88888.00 2014-02-27 04:07:09.000 058 12554.35 30.27 54780.12 88888.00 2014-02-27 04:07:09.125 058 12554.30 30.27 54780.15 88888.00 2014-02-27 04:07:09.250 058 12554.20 30.25 54780.18 88888.00 2014-02-27 04:07:09.375 058 12554.25 30.23 54780.20 88888.00 2014-02-27 04:07:09.500 058 12554.30 30.23 54780.20 88888.00 2014-02-27 04:07:09.625 058 12554.33 30.15 54780.18 88888.00 2014-02-27 04:07:09.750 058 12554.38 30.12 54780.18 88888.00 2014-02-27 04:07:09.875 058 12554.38 30.12 54780.18 88888.00 2014-02-27 04:07:10.000 058 12554.42 30.10 54780.15 88888.00 2014-02-27 04:07:10.125 058 12554.45 30.10 54780.15 88888.00 2014-02-27 04:07:10.250 058 12554.42 30.05 54780.15 88888.00 2014-02-27 04:07:10.375 058 12554.48 30.02 54780.15 88888.00 2014-02-27 04:07:10.500 058 12554.55 30.02 54780.15 88888.00 2014-02-27 04:07:10.625 058 12554.62 30.00 54780.15 88888.00 2014-02-27 04:07:10.750 058 12554.58 29.95 54780.15 88888.00 2014-02-27 04:07:10.875 058 12554.55 29.93 54780.15 88888.00 2014-02-27 04:07:11.000 058 12554.60 29.90 54780.10 88888.00 2014-02-27 04:07:11.125 058 12554.65 29.88 54780.12 88888.00 2014-02-27 04:07:11.250 058 12554.67 29.85 54780.12 88888.00 2014-02-27 04:07:11.375 058 12554.73 29.80 54780.12 88888.00 2014-02-27 04:07:11.500 058 12554.73 29.77 54780.12 88888.00 2014-02-27 04:07:11.625 058 12554.83 29.82 54780.12 88888.00 2014-02-27 04:07:11.750 058 12554.80 29.80 54780.12 88888.00 2014-02-27 04:07:11.875 058 12554.80 29.75 54780.10 88888.00 2014-02-27 04:07:12.000 058 12554.85 29.70 54780.07 88888.00 2014-02-27 04:07:12.125 058 12554.90 29.73 54780.12 88888.00 2014-02-27 04:07:12.250 058 12554.92 29.68 54780.12 88888.00 2014-02-27 04:07:12.375 058 12555.00 29.65 54780.12 88888.00 2014-02-27 04:07:12.500 058 12555.02 29.60 54780.12 88888.00 2014-02-27 04:07:12.625 058 12555.02 29.57 54780.12 88888.00 2014-02-27 04:07:12.750 058 12555.05 29.57 54780.15 88888.00 2014-02-27 04:07:12.875 058 12555.05 29.55 54780.18 88888.00 2014-02-27 04:07:13.000 058 12555.02 29.55 54780.15 88888.00 2014-02-27 04:07:13.125 058 12555.10 29.52 54780.12 88888.00 2014-02-27 04:07:13.250 058 12555.12 29.48 54780.10 88888.00 2014-02-27 04:07:13.375 058 12555.20 29.45 54780.10 88888.00 2014-02-27 04:07:13.500 058 12555.23 29.45 54780.12 88888.00 2014-02-27 04:07:13.625 058 12555.23 29.45 54780.15 88888.00 2014-02-27 04:07:13.750 058 12555.17 29.43 54780.15 88888.00 2014-02-27 04:07:13.875 058 12555.17 29.38 54780.12 88888.00 2014-02-27 04:07:14.000 058 12555.20 29.35 54780.12 88888.00 2014-02-27 04:07:14.125 058 12555.25 29.32 54780.15 88888.00 2014-02-27 04:07:14.250 058 12555.30 29.30 54780.12 88888.00 2014-02-27 04:07:14.375 058 12555.25 29.30 54780.10 88888.00 2014-02-27 04:07:14.500 058 12555.27 29.27 54780.10 88888.00 2014-02-27 04:07:14.625 058 12555.35 29.23 54780.10 88888.00 2014-02-27 04:07:14.750 058 12555.38 29.20 54780.07 88888.00 2014-02-27 04:07:14.875 058 12555.38 29.23 54780.10 88888.00 2014-02-27 04:07:15.000 058 12555.42 29.18 54780.10 88888.00 2014-02-27 04:07:15.125 058 12555.45 29.15 54780.12 88888.00 2014-02-27 04:07:15.250 058 12555.42 29.05 54780.12 88888.00 2014-02-27 04:07:15.375 058 12555.40 29.05 54780.10 88888.00 2014-02-27 04:07:15.500 058 12555.35 29.05 54780.10 88888.00 2014-02-27 04:07:15.625 058 12555.40 29.05 54780.12 88888.00 2014-02-27 04:07:15.750 058 12555.45 29.00 54780.10 88888.00 2014-02-27 04:07:15.875 058 12555.50 28.98 54780.07 88888.00 2014-02-27 04:07:16.000 058 12555.50 28.95 54780.07 88888.00 2014-02-27 04:07:16.125 058 12555.52 28.98 54780.10 88888.00 2014-02-27 04:07:16.250 058 12555.52 28.90 54780.10 88888.00 2014-02-27 04:07:16.375 058 12555.58 28.90 54780.10 88888.00 2014-02-27 04:07:16.500 058 12555.62 28.90 54780.12 88888.00 2014-02-27 04:07:16.625 058 12555.62 28.90 54780.12 88888.00 2014-02-27 04:07:16.750 058 12555.58 28.88 54780.10 88888.00 2014-02-27 04:07:16.875 058 12555.55 28.85 54780.10 88888.00 2014-02-27 04:07:17.000 058 12555.58 28.88 54780.10 88888.00 2014-02-27 04:07:17.125 058 12555.62 28.88 54780.12 88888.00 2014-02-27 04:07:17.250 058 12555.62 28.85 54780.10 88888.00 2014-02-27 04:07:17.375 058 12555.67 28.82 54780.10 88888.00 2014-02-27 04:07:17.500 058 12555.67 28.82 54780.12 88888.00 2014-02-27 04:07:17.625 058 12555.70 28.80 54780.12 88888.00 2014-02-27 04:07:17.750 058 12555.67 28.77 54780.10 88888.00 2014-02-27 04:07:17.875 058 12555.65 28.75 54780.10 88888.00 2014-02-27 04:07:18.000 058 12555.65 28.73 54780.07 88888.00 2014-02-27 04:07:18.125 058 12555.73 28.73 54780.07 88888.00 2014-02-27 04:07:18.250 058 12555.70 28.70 54780.10 88888.00 2014-02-27 04:07:18.375 058 12555.73 28.75 54780.12 88888.00 2014-02-27 04:07:18.500 058 12555.70 28.73 54780.12 88888.00 2014-02-27 04:07:18.625 058 12555.73 28.70 54780.10 88888.00 2014-02-27 04:07:18.750 058 12555.75 28.70 54780.12 88888.00 2014-02-27 04:07:18.875 058 12555.83 28.70 54780.10 88888.00 2014-02-27 04:07:19.000 058 12555.85 28.68 54780.10 88888.00 2014-02-27 04:07:19.125 058 12555.85 28.65 54780.10 88888.00 2014-02-27 04:07:19.250 058 12555.85 28.62 54780.12 88888.00 2014-02-27 04:07:19.375 058 12555.90 28.65 54780.10 88888.00 2014-02-27 04:07:19.500 058 12555.85 28.62 54780.12 88888.00 2014-02-27 04:07:19.625 058 12555.88 28.62 54780.10 88888.00 2014-02-27 04:07:19.750 058 12555.88 28.60 54780.10 88888.00 2014-02-27 04:07:19.875 058 12555.85 28.57 54780.12 88888.00 2014-02-27 04:07:20.000 058 12555.80 28.52 54780.10 88888.00 2014-02-27 04:07:20.125 058 12555.80 28.57 54780.10 88888.00 2014-02-27 04:07:20.250 058 12555.80 28.55 54780.10 88888.00 2014-02-27 04:07:20.375 058 12555.85 28.55 54780.10 88888.00 2014-02-27 04:07:20.500 058 12555.83 28.48 54780.10 88888.00 2014-02-27 04:07:20.625 058 12555.88 28.50 54780.12 88888.00 2014-02-27 04:07:20.750 058 12555.92 28.52 54780.15 88888.00 2014-02-27 04:07:20.875 058 12555.92 28.55 54780.15 88888.00 2014-02-27 04:07:21.000 058 12555.88 28.55 54780.12 88888.00 2014-02-27 04:07:21.125 058 12555.85 28.50 54780.12 88888.00 2014-02-27 04:07:21.250 058 12555.88 28.48 54780.15 88888.00 2014-02-27 04:07:21.375 058 12555.92 28.48 54780.18 88888.00 2014-02-27 04:07:21.500 058 12555.92 28.48 54780.15 88888.00 2014-02-27 04:07:21.625 058 12555.95 28.45 54780.15 88888.00 2014-02-27 04:07:21.750 058 12555.95 28.43 54780.15 88888.00 2014-02-27 04:07:21.875 058 12555.95 28.43 54780.10 88888.00 2014-02-27 04:07:22.000 058 12555.95 28.40 54780.10 88888.00 2014-02-27 04:07:22.125 058 12555.88 28.40 54780.12 88888.00 2014-02-27 04:07:22.250 058 12555.85 28.40 54780.15 88888.00 2014-02-27 04:07:22.375 058 12555.95 28.43 54780.15 88888.00 2014-02-27 04:07:22.500 058 12555.92 28.43 54780.15 88888.00 2014-02-27 04:07:22.625 058 12555.90 28.38 54780.15 88888.00 2014-02-27 04:07:22.750 058 12555.88 28.35 54780.12 88888.00 2014-02-27 04:07:22.875 058 12555.88 28.35 54780.12 88888.00 2014-02-27 04:07:23.000 058 12555.85 28.32 54780.15 88888.00 2014-02-27 04:07:23.125 058 12555.83 28.32 54780.18 88888.00 2014-02-27 04:07:23.250 058 12555.80 28.30 54780.20 88888.00 2014-02-27 04:07:23.375 058 12555.83 28.30 54780.22 88888.00 2014-02-27 04:07:23.500 058 12555.85 28.32 54780.22 88888.00 2014-02-27 04:07:23.625 058 12555.85 28.30 54780.22 88888.00 2014-02-27 04:07:23.750 058 12555.85 28.27 54780.20 88888.00 2014-02-27 04:07:23.875 058 12555.85 28.27 54780.20 88888.00 2014-02-27 04:07:24.000 058 12555.83 28.27 54780.20 88888.00 2014-02-27 04:07:24.125 058 12555.85 28.30 54780.20 88888.00 2014-02-27 04:07:24.250 058 12555.85 28.27 54780.25 88888.00 2014-02-27 04:07:24.375 058 12555.92 28.27 54780.25 88888.00 2014-02-27 04:07:24.500 058 12555.92 28.25 54780.22 88888.00 2014-02-27 04:07:24.625 058 12555.88 28.25 54780.22 88888.00 2014-02-27 04:07:24.750 058 12555.90 28.23 54780.22 88888.00 2014-02-27 04:07:24.875 058 12555.88 28.20 54780.25 88888.00 2014-02-27 04:07:25.000 058 12555.88 28.18 54780.22 88888.00 2014-02-27 04:07:25.125 058 12555.90 28.18 54780.25 88888.00 2014-02-27 04:07:25.250 058 12555.83 28.15 54780.25 88888.00 2014-02-27 04:07:25.375 058 12555.77 28.15 54780.28 88888.00 2014-02-27 04:07:25.500 058 12555.75 28.12 54780.28 88888.00 2014-02-27 04:07:25.625 058 12555.80 28.12 54780.28 88888.00 2014-02-27 04:07:25.750 058 12555.85 28.12 54780.30 88888.00 2014-02-27 04:07:25.875 058 12555.77 28.10 54780.28 88888.00 2014-02-27 04:07:26.000 058 12555.73 28.12 54780.25 88888.00 2014-02-27 04:07:26.125 058 12555.73 28.07 54780.25 88888.00 2014-02-27 04:07:26.250 058 12555.70 28.05 54780.28 88888.00 2014-02-27 04:07:26.375 058 12555.75 28.07 54780.28 88888.00 2014-02-27 04:07:26.500 058 12555.70 28.07 54780.30 88888.00 2014-02-27 04:07:26.625 058 12555.70 28.05 54780.28 88888.00 2014-02-27 04:07:26.750 058 12555.75 28.02 54780.32 88888.00 2014-02-27 04:07:26.875 058 12555.83 28.02 54780.32 88888.00 2014-02-27 04:07:27.000 058 12555.80 28.02 54780.28 88888.00 2014-02-27 04:07:27.125 058 12555.67 28.00 54780.32 88888.00 2014-02-27 04:07:27.250 058 12555.67 27.95 54780.32 88888.00 2014-02-27 04:07:27.375 058 12555.73 27.98 54780.32 88888.00 2014-02-27 04:07:27.500 058 12555.67 27.98 54780.32 88888.00 2014-02-27 04:07:27.625 058 12555.67 27.98 54780.38 88888.00 2014-02-27 04:07:27.750 058 12555.67 28.00 54780.38 88888.00 2014-02-27 04:07:27.875 058 12555.70 28.00 54780.35 88888.00 2014-02-27 04:07:28.000 058 12555.60 27.98 54780.38 88888.00 2014-02-27 04:07:28.125 058 12555.58 27.95 54780.35 88888.00 2014-02-27 04:07:28.250 058 12555.52 27.90 54780.40 88888.00 2014-02-27 04:07:28.375 058 12555.52 27.93 54780.40 88888.00 2014-02-27 04:07:28.500 058 12555.58 27.93 54780.43 88888.00 2014-02-27 04:07:28.625 058 12555.60 27.88 54780.38 88888.00 2014-02-27 04:07:28.750 058 12555.60 27.88 54780.40 88888.00 2014-02-27 04:07:28.875 058 12555.58 27.88 54780.43 88888.00 2014-02-27 04:07:29.000 058 12555.52 27.85 54780.40 88888.00 2014-02-27 04:07:29.125 058 12555.52 27.85 54780.43 88888.00 2014-02-27 04:07:29.250 058 12555.52 27.82 54780.43 88888.00 2014-02-27 04:07:29.375 058 12555.55 27.80 54780.45 88888.00 2014-02-27 04:07:29.500 058 12555.50 27.80 54780.45 88888.00 2014-02-27 04:07:29.625 058 12555.45 27.77 54780.43 88888.00 2014-02-27 04:07:29.750 058 12555.48 27.75 54780.47 88888.00 2014-02-27 04:07:29.875 058 12555.48 27.75 54780.47 88888.00 2014-02-27 04:07:30.000 058 12555.48 27.75 54780.45 88888.00 2014-02-27 04:07:30.125 058 12555.42 27.77 54780.50 88888.00 2014-02-27 04:07:30.250 058 12555.35 27.73 54780.50 88888.00 2014-02-27 04:07:30.375 058 12555.30 27.73 54780.47 88888.00 2014-02-27 04:07:30.500 058 12555.25 27.70 54780.47 88888.00 2014-02-27 04:07:30.625 058 12555.30 27.65 54780.47 88888.00 2014-02-27 04:07:30.750 058 12555.38 27.70 54780.50 88888.00 2014-02-27 04:07:30.875 058 12555.42 27.68 54780.50 88888.00 2014-02-27 04:07:31.000 058 12555.45 27.62 54780.47 88888.00 2014-02-27 04:07:31.125 058 12555.38 27.60 54780.47 88888.00 2014-02-27 04:07:31.250 058 12555.33 27.55 54780.47 88888.00 2014-02-27 04:07:31.375 058 12555.38 27.57 54780.50 88888.00 2014-02-27 04:07:31.500 058 12555.27 27.60 54780.50 88888.00 2014-02-27 04:07:31.625 058 12555.20 27.55 54780.50 88888.00 2014-02-27 04:07:31.750 058 12555.27 27.55 54780.50 88888.00 2014-02-27 04:07:31.875 058 12555.25 27.52 54780.53 88888.00 2014-02-27 04:07:32.000 058 12555.23 27.52 54780.50 88888.00 2014-02-27 04:07:32.125 058 12555.23 27.50 54780.53 88888.00 2014-02-27 04:07:32.250 058 12555.23 27.48 54780.53 88888.00 2014-02-27 04:07:32.375 058 12555.30 27.50 54780.55 88888.00 2014-02-27 04:07:32.500 058 12555.33 27.52 54780.60 88888.00 2014-02-27 04:07:32.625 058 12555.27 27.52 54780.55 88888.00 2014-02-27 04:07:32.750 058 12555.25 27.48 54780.60 88888.00 2014-02-27 04:07:32.875 058 12555.20 27.48 54780.55 88888.00 2014-02-27 04:07:33.000 058 12555.17 27.48 54780.57 88888.00 2014-02-27 04:07:33.125 058 12555.20 27.45 54780.60 88888.00 2014-02-27 04:07:33.250 058 12555.20 27.43 54780.55 88888.00 2014-02-27 04:07:33.375 058 12555.17 27.45 54780.57 88888.00 2014-02-27 04:07:33.500 058 12555.15 27.43 54780.60 88888.00 2014-02-27 04:07:33.625 058 12555.15 27.43 54780.55 88888.00 2014-02-27 04:07:33.750 058 12555.10 27.43 54780.57 88888.00 2014-02-27 04:07:33.875 058 12555.12 27.40 54780.62 88888.00 2014-02-27 04:07:34.000 058 12555.10 27.40 54780.60 88888.00 2014-02-27 04:07:34.125 058 12555.08 27.35 54780.62 88888.00 2014-02-27 04:07:34.250 058 12555.08 27.35 54780.68 88888.00 2014-02-27 04:07:34.375 058 12555.08 27.35 54780.65 88888.00 2014-02-27 04:07:34.500 058 12555.05 27.35 54780.62 88888.00 2014-02-27 04:07:34.625 058 12555.05 27.32 54780.60 88888.00 2014-02-27 04:07:34.750 058 12555.05 27.30 54780.62 88888.00 2014-02-27 04:07:34.875 058 12555.08 27.30 54780.68 88888.00 2014-02-27 04:07:35.000 058 12555.05 27.30 54780.62 88888.00 2014-02-27 04:07:35.125 058 12555.00 27.27 54780.65 88888.00 2014-02-27 04:07:35.250 058 12555.00 27.27 54780.68 88888.00 2014-02-27 04:07:35.375 058 12555.00 27.27 54780.68 88888.00 2014-02-27 04:07:35.500 058 12554.95 27.27 54780.70 88888.00 2014-02-27 04:07:35.625 058 12554.90 27.27 54780.68 88888.00 2014-02-27 04:07:35.750 058 12554.90 27.27 54780.68 88888.00 2014-02-27 04:07:35.875 058 12554.95 27.27 54780.68 88888.00 2014-02-27 04:07:36.000 058 12554.92 27.25 54780.68 88888.00 2014-02-27 04:07:36.125 058 12554.85 27.27 54780.70 88888.00 2014-02-27 04:07:36.250 058 12554.85 27.25 54780.68 88888.00 2014-02-27 04:07:36.375 058 12554.85 27.25 54780.70 88888.00 2014-02-27 04:07:36.500 058 12554.83 27.27 54780.72 88888.00 2014-02-27 04:07:36.625 058 12554.80 27.27 54780.70 88888.00 2014-02-27 04:07:36.750 058 12554.88 27.25 54780.70 88888.00 2014-02-27 04:07:36.875 058 12554.92 27.25 54780.70 88888.00 2014-02-27 04:07:37.000 058 12554.88 27.27 54780.70 88888.00 2014-02-27 04:07:37.125 058 12554.75 27.32 54780.70 88888.00 2014-02-27 04:07:37.250 058 12554.70 27.27 54780.72 88888.00 2014-02-27 04:07:37.375 058 12554.75 27.25 54780.72 88888.00 2014-02-27 04:07:37.500 058 12554.75 27.25 54780.72 88888.00 2014-02-27 04:07:37.625 058 12554.75 27.25 54780.72 88888.00 2014-02-27 04:07:37.750 058 12554.75 27.23 54780.72 88888.00 2014-02-27 04:07:37.875 058 12554.75 27.25 54780.75 88888.00 2014-02-27 04:07:38.000 058 12554.77 27.25 54780.72 88888.00 2014-02-27 04:07:38.125 058 12554.73 27.25 54780.72 88888.00 2014-02-27 04:07:38.250 058 12554.73 27.23 54780.72 88888.00 2014-02-27 04:07:38.375 058 12554.75 27.23 54780.72 88888.00 2014-02-27 04:07:38.500 058 12554.73 27.23 54780.75 88888.00 2014-02-27 04:07:38.625 058 12554.70 27.23 54780.72 88888.00 2014-02-27 04:07:38.750 058 12554.75 27.23 54780.72 88888.00 2014-02-27 04:07:38.875 058 12554.75 27.18 54780.75 88888.00 2014-02-27 04:07:39.000 058 12554.73 27.18 54780.75 88888.00 2014-02-27 04:07:39.125 058 12554.73 27.23 54780.75 88888.00 2014-02-27 04:07:39.250 058 12554.65 27.23 54780.75 88888.00 2014-02-27 04:07:39.375 058 12554.67 27.23 54780.75 88888.00 2014-02-27 04:07:39.500 058 12554.70 27.23 54780.75 88888.00 2014-02-27 04:07:39.625 058 12554.62 27.25 54780.72 88888.00 2014-02-27 04:07:39.750 058 12554.58 27.25 54780.72 88888.00 2014-02-27 04:07:39.875 058 12554.60 27.23 54780.75 88888.00 2014-02-27 04:07:40.000 058 12554.60 27.23 54780.72 88888.00 2014-02-27 04:07:40.125 058 12554.62 27.23 54780.75 88888.00 2014-02-27 04:07:40.250 058 12554.58 27.23 54780.78 88888.00 2014-02-27 04:07:40.375 058 12554.62 27.25 54780.75 88888.00 2014-02-27 04:07:40.500 058 12554.62 27.23 54780.75 88888.00 2014-02-27 04:07:40.625 058 12554.58 27.23 54780.78 88888.00 2014-02-27 04:07:40.750 058 12554.58 27.23 54780.78 88888.00 2014-02-27 04:07:40.875 058 12554.55 27.23 54780.78 88888.00 2014-02-27 04:07:41.000 058 12554.50 27.23 54780.78 88888.00 2014-02-27 04:07:41.125 058 12554.48 27.23 54780.78 88888.00 2014-02-27 04:07:41.250 058 12554.40 27.20 54780.80 88888.00 2014-02-27 04:07:41.375 058 12554.38 27.23 54780.80 88888.00 2014-02-27 04:07:41.500 058 12554.35 27.23 54780.78 88888.00 2014-02-27 04:07:41.625 058 12554.33 27.23 54780.78 88888.00 2014-02-27 04:07:41.750 058 12554.35 27.23 54780.78 88888.00 2014-02-27 04:07:41.875 058 12554.38 27.20 54780.80 88888.00 2014-02-27 04:07:42.000 058 12554.38 27.25 54780.82 88888.00 2014-02-27 04:07:42.125 058 12554.40 27.20 54780.82 88888.00 2014-02-27 04:07:42.250 058 12554.38 27.20 54780.82 88888.00 2014-02-27 04:07:42.375 058 12554.35 27.20 54780.80 88888.00 2014-02-27 04:07:42.500 058 12554.35 27.20 54780.80 88888.00 2014-02-27 04:07:42.625 058 12554.38 27.20 54780.80 88888.00 2014-02-27 04:07:42.750 058 12554.35 27.18 54780.82 88888.00 2014-02-27 04:07:42.875 058 12554.33 27.18 54780.82 88888.00 2014-02-27 04:07:43.000 058 12554.33 27.18 54780.82 88888.00 2014-02-27 04:07:43.125 058 12554.33 27.20 54780.80 88888.00 2014-02-27 04:07:43.250 058 12554.30 27.23 54780.82 88888.00 2014-02-27 04:07:43.375 058 12554.30 27.25 54780.82 88888.00 2014-02-27 04:07:43.500 058 12554.17 27.25 54780.80 88888.00 2014-02-27 04:07:43.625 058 12554.15 27.25 54780.80 88888.00 2014-02-27 04:07:43.750 058 12554.17 27.25 54780.82 88888.00 2014-02-27 04:07:43.875 058 12554.15 27.25 54780.82 88888.00 2014-02-27 04:07:44.000 058 12554.15 27.25 54780.85 88888.00 2014-02-27 04:07:44.125 058 12554.15 27.27 54780.88 88888.00 2014-02-27 04:07:44.250 058 12554.10 27.25 54780.88 88888.00 2014-02-27 04:07:44.375 058 12554.08 27.23 54780.85 88888.00 2014-02-27 04:07:44.500 058 12554.08 27.20 54780.85 88888.00 2014-02-27 04:07:44.625 058 12554.05 27.23 54780.85 88888.00 2014-02-27 04:07:44.750 058 12554.02 27.25 54780.85 88888.00 2014-02-27 04:07:44.875 058 12554.05 27.27 54780.85 88888.00 2014-02-27 04:07:45.000 058 12554.08 27.27 54780.85 88888.00 2014-02-27 04:07:45.125 058 12554.10 27.30 54780.88 88888.00 2014-02-27 04:07:45.250 058 12554.05 27.25 54780.88 88888.00 2014-02-27 04:07:45.375 058 12554.02 27.25 54780.85 88888.00 2014-02-27 04:07:45.500 058 12553.98 27.27 54780.85 88888.00 2014-02-27 04:07:45.625 058 12554.00 27.25 54780.85 88888.00 2014-02-27 04:07:45.750 058 12554.02 27.27 54780.85 88888.00 2014-02-27 04:07:45.875 058 12554.00 27.27 54780.85 88888.00 2014-02-27 04:07:46.000 058 12553.95 27.27 54780.88 88888.00 2014-02-27 04:07:46.125 058 12553.92 27.27 54780.90 88888.00 2014-02-27 04:07:46.250 058 12553.90 27.27 54780.90 88888.00 2014-02-27 04:07:46.375 058 12553.95 27.30 54780.90 88888.00 2014-02-27 04:07:46.500 058 12553.90 27.27 54780.90 88888.00 2014-02-27 04:07:46.625 058 12553.85 27.25 54780.93 88888.00 2014-02-27 04:07:46.750 058 12553.92 27.25 54780.93 88888.00 2014-02-27 04:07:46.875 058 12553.98 27.25 54780.93 88888.00 2014-02-27 04:07:47.000 058 12553.95 27.25 54780.93 88888.00 2014-02-27 04:07:47.125 058 12553.90 27.25 54780.93 88888.00 2014-02-27 04:07:47.250 058 12553.85 27.25 54780.90 88888.00 2014-02-27 04:07:47.375 058 12553.83 27.27 54780.88 88888.00 2014-02-27 04:07:47.500 058 12553.77 27.30 54780.88 88888.00 2014-02-27 04:07:47.625 058 12553.80 27.30 54780.88 88888.00 2014-02-27 04:07:47.750 058 12553.77 27.30 54780.88 88888.00 2014-02-27 04:07:47.875 058 12553.85 27.30 54780.88 88888.00 2014-02-27 04:07:48.000 058 12553.83 27.32 54780.85 88888.00 2014-02-27 04:07:48.125 058 12553.77 27.32 54780.88 88888.00 2014-02-27 04:07:48.250 058 12553.73 27.27 54780.88 88888.00 2014-02-27 04:07:48.375 058 12553.73 27.30 54780.88 88888.00 2014-02-27 04:07:48.500 058 12553.73 27.35 54780.90 88888.00 2014-02-27 04:07:48.625 058 12553.73 27.32 54780.90 88888.00 2014-02-27 04:07:48.750 058 12553.67 27.32 54780.90 88888.00 2014-02-27 04:07:48.875 058 12553.70 27.32 54780.88 88888.00 2014-02-27 04:07:49.000 058 12553.65 27.27 54780.88 88888.00 2014-02-27 04:07:49.125 058 12553.58 27.27 54780.90 88888.00 2014-02-27 04:07:49.250 058 12553.55 27.30 54780.90 88888.00 2014-02-27 04:07:49.375 058 12553.58 27.30 54780.90 88888.00 2014-02-27 04:07:49.500 058 12553.58 27.32 54780.90 88888.00 2014-02-27 04:07:49.625 058 12553.62 27.32 54780.88 88888.00 2014-02-27 04:07:49.750 058 12553.65 27.32 54780.88 88888.00 2014-02-27 04:07:49.875 058 12553.65 27.32 54780.90 88888.00 2014-02-27 04:07:50.000 058 12553.58 27.32 54780.90 88888.00 2014-02-27 04:07:50.125 058 12553.60 27.32 54780.90 88888.00 2014-02-27 04:07:50.250 058 12553.58 27.32 54780.93 88888.00 2014-02-27 04:07:50.375 058 12553.62 27.35 54780.93 88888.00 2014-02-27 04:07:50.500 058 12553.60 27.35 54780.95 88888.00 2014-02-27 04:07:50.625 058 12553.55 27.32 54780.90 88888.00 2014-02-27 04:07:50.750 058 12553.50 27.32 54780.90 88888.00 2014-02-27 04:07:50.875 058 12553.52 27.35 54780.93 88888.00 2014-02-27 04:07:51.000 058 12553.55 27.35 54780.93 88888.00 2014-02-27 04:07:51.125 058 12553.58 27.35 54780.93 88888.00 2014-02-27 04:07:51.250 058 12553.55 27.30 54780.93 88888.00 2014-02-27 04:07:51.375 058 12553.50 27.32 54780.90 88888.00 2014-02-27 04:07:51.500 058 12553.48 27.35 54780.93 88888.00 2014-02-27 04:07:51.625 058 12553.50 27.35 54780.93 88888.00 2014-02-27 04:07:51.750 058 12553.52 27.38 54780.93 88888.00 2014-02-27 04:07:51.875 058 12553.50 27.38 54780.93 88888.00 2014-02-27 04:07:52.000 058 12553.48 27.38 54780.97 88888.00 2014-02-27 04:07:52.125 058 12553.45 27.38 54781.00 88888.00 2014-02-27 04:07:52.250 058 12553.38 27.38 54781.00 88888.00 2014-02-27 04:07:52.375 058 12553.40 27.40 54781.00 88888.00 2014-02-27 04:07:52.500 058 12553.38 27.40 54780.95 88888.00 2014-02-27 04:07:52.625 058 12553.33 27.38 54780.97 88888.00 2014-02-27 04:07:52.750 058 12553.35 27.38 54780.95 88888.00 2014-02-27 04:07:52.875 058 12553.35 27.40 54780.97 88888.00 2014-02-27 04:07:53.000 058 12553.38 27.40 54780.93 88888.00 2014-02-27 04:07:53.125 058 12553.40 27.43 54780.95 88888.00 2014-02-27 04:07:53.250 058 12553.38 27.45 54780.95 88888.00 2014-02-27 04:07:53.375 058 12553.45 27.45 54780.95 88888.00 2014-02-27 04:07:53.500 058 12553.45 27.45 54780.93 88888.00 2014-02-27 04:07:53.625 058 12553.48 27.43 54780.95 88888.00 2014-02-27 04:07:53.750 058 12553.48 27.43 54780.95 88888.00 2014-02-27 04:07:53.875 058 12553.45 27.43 54780.97 88888.00 2014-02-27 04:07:54.000 058 12553.35 27.43 54780.95 88888.00 2014-02-27 04:07:54.125 058 12553.35 27.43 54780.95 88888.00 2014-02-27 04:07:54.250 058 12553.38 27.43 54780.95 88888.00 2014-02-27 04:07:54.375 058 12553.40 27.48 54780.97 88888.00 2014-02-27 04:07:54.500 058 12553.42 27.45 54780.97 88888.00 2014-02-27 04:07:54.625 058 12553.35 27.48 54780.95 88888.00 2014-02-27 04:07:54.750 058 12553.35 27.50 54780.97 88888.00 2014-02-27 04:07:54.875 058 12553.38 27.48 54780.97 88888.00 2014-02-27 04:07:55.000 058 12553.38 27.45 54780.97 88888.00 2014-02-27 04:07:55.125 058 12553.27 27.48 54781.00 88888.00 2014-02-27 04:07:55.250 058 12553.30 27.50 54781.00 88888.00 2014-02-27 04:07:55.375 058 12553.35 27.52 54780.97 88888.00 2014-02-27 04:07:55.500 058 12553.33 27.52 54780.97 88888.00 2014-02-27 04:07:55.625 058 12553.30 27.52 54780.97 88888.00 2014-02-27 04:07:55.750 058 12553.30 27.52 54780.97 88888.00 2014-02-27 04:07:55.875 058 12553.30 27.52 54780.97 88888.00 2014-02-27 04:07:56.000 058 12553.30 27.52 54780.95 88888.00 2014-02-27 04:07:56.125 058 12553.25 27.52 54781.00 88888.00 2014-02-27 04:07:56.250 058 12553.17 27.52 54781.00 88888.00 2014-02-27 04:07:56.375 058 12553.15 27.55 54780.97 88888.00 2014-02-27 04:07:56.500 058 12553.23 27.57 54780.95 88888.00 2014-02-27 04:07:56.625 058 12553.23 27.52 54780.97 88888.00 2014-02-27 04:07:56.750 058 12553.25 27.52 54780.97 88888.00 2014-02-27 04:07:56.875 058 12553.23 27.55 54780.97 88888.00 2014-02-27 04:07:57.000 058 12553.23 27.57 54780.97 88888.00 2014-02-27 04:07:57.125 058 12553.15 27.55 54780.97 88888.00 2014-02-27 04:07:57.250 058 12553.10 27.52 54780.97 88888.00 2014-02-27 04:07:57.375 058 12553.12 27.55 54780.97 88888.00 2014-02-27 04:07:57.500 058 12553.20 27.57 54780.97 88888.00 2014-02-27 04:07:57.625 058 12553.23 27.60 54780.97 88888.00 2014-02-27 04:07:57.750 058 12553.20 27.60 54780.97 88888.00 2014-02-27 04:07:57.875 058 12553.12 27.57 54780.95 88888.00 2014-02-27 04:07:58.000 058 12553.17 27.57 54780.95 88888.00 2014-02-27 04:07:58.125 058 12553.23 27.62 54781.00 88888.00 2014-02-27 04:07:58.250 058 12553.17 27.62 54780.97 88888.00 2014-02-27 04:07:58.375 058 12553.17 27.65 54780.95 88888.00 2014-02-27 04:07:58.500 058 12553.12 27.62 54780.97 88888.00 2014-02-27 04:07:58.625 058 12553.10 27.62 54780.97 88888.00 2014-02-27 04:07:58.750 058 12553.12 27.65 54780.97 88888.00 2014-02-27 04:07:58.875 058 12553.12 27.65 54780.97 88888.00 2014-02-27 04:07:59.000 058 12553.12 27.65 54780.95 88888.00 2014-02-27 04:07:59.125 058 12553.15 27.65 54780.97 88888.00 2014-02-27 04:07:59.250 058 12553.10 27.65 54780.97 88888.00 2014-02-27 04:07:59.375 058 12553.08 27.65 54780.97 88888.00 2014-02-27 04:07:59.500 058 12553.10 27.68 54780.97 88888.00 2014-02-27 04:07:59.625 058 12553.10 27.70 54780.97 88888.00 2014-02-27 04:07:59.750 058 12553.02 27.70 54780.97 88888.00 2014-02-27 04:07:59.875 058 12553.05 27.68 54780.97 88888.00 2014-02-27 04:08:00.000 058 12553.10 27.68 54780.95 88888.00 2014-02-27 04:08:00.125 058 12553.08 27.70 54780.95 88888.00 2014-02-27 04:08:00.250 058 12553.05 27.70 54780.97 88888.00 2014-02-27 04:08:00.375 058 12553.05 27.73 54781.00 88888.00 2014-02-27 04:08:00.500 058 12553.02 27.70 54780.97 88888.00 2014-02-27 04:08:00.625 058 12553.00 27.70 54780.97 88888.00 2014-02-27 04:08:00.750 058 12552.98 27.73 54780.95 88888.00 2014-02-27 04:08:00.875 058 12553.00 27.70 54780.95 88888.00 2014-02-27 04:08:01.000 058 12552.92 27.73 54780.95 88888.00 2014-02-27 04:08:01.125 058 12552.95 27.75 54780.97 88888.00 2014-02-27 04:08:01.250 058 12552.95 27.75 54780.97 88888.00 2014-02-27 04:08:01.375 058 12552.92 27.77 54780.95 88888.00 2014-02-27 04:08:01.500 058 12552.95 27.80 54780.95 88888.00 2014-02-27 04:08:01.625 058 12552.98 27.82 54780.97 88888.00 2014-02-27 04:08:01.750 058 12553.00 27.80 54781.00 88888.00 2014-02-27 04:08:01.875 058 12552.98 27.85 54781.00 88888.00 2014-02-27 04:08:02.000 058 12552.98 27.80 54780.97 88888.00 2014-02-27 04:08:02.125 058 12553.00 27.82 54781.00 88888.00 2014-02-27 04:08:02.250 058 12552.95 27.82 54781.00 88888.00 2014-02-27 04:08:02.375 058 12552.98 27.85 54781.00 88888.00 2014-02-27 04:08:02.500 058 12552.98 27.85 54781.00 88888.00 2014-02-27 04:08:02.625 058 12552.98 27.85 54780.95 88888.00 2014-02-27 04:08:02.750 058 12552.98 27.85 54780.95 88888.00 2014-02-27 04:08:02.875 058 12553.00 27.85 54780.95 88888.00 2014-02-27 04:08:03.000 058 12553.00 27.85 54780.97 88888.00 2014-02-27 04:08:03.125 058 12552.98 27.85 54780.97 88888.00 2014-02-27 04:08:03.250 058 12552.98 27.90 54781.00 88888.00 2014-02-27 04:08:03.375 058 12552.98 27.93 54780.97 88888.00 2014-02-27 04:08:03.500 058 12552.95 27.90 54780.95 88888.00 2014-02-27 04:08:03.625 058 12552.88 27.90 54780.97 88888.00 2014-02-27 04:08:03.750 058 12552.85 27.95 54780.97 88888.00 2014-02-27 04:08:03.875 058 12552.88 27.95 54780.97 88888.00 2014-02-27 04:08:04.000 058 12552.88 27.95 54780.97 88888.00 2014-02-27 04:08:04.125 058 12552.90 27.98 54780.97 88888.00 2014-02-27 04:08:04.250 058 12552.88 27.95 54780.97 88888.00 2014-02-27 04:08:04.375 058 12552.88 28.00 54781.00 88888.00 2014-02-27 04:08:04.500 058 12552.83 28.00 54780.95 88888.00 2014-02-27 04:08:04.625 058 12552.83 27.98 54780.97 88888.00 2014-02-27 04:08:04.750 058 12552.83 28.00 54780.97 88888.00 2014-02-27 04:08:04.875 058 12552.80 28.00 54780.95 88888.00 2014-02-27 04:08:05.000 058 12552.80 28.05 54780.95 88888.00 2014-02-27 04:08:05.125 058 12552.83 28.05 54780.95 88888.00 2014-02-27 04:08:05.250 058 12552.85 28.00 54780.95 88888.00 2014-02-27 04:08:05.375 058 12552.85 28.02 54780.97 88888.00 2014-02-27 04:08:05.500 058 12552.85 28.05 54781.00 88888.00 2014-02-27 04:08:05.625 058 12552.85 28.05 54780.95 88888.00 2014-02-27 04:08:05.750 058 12552.88 28.05 54780.95 88888.00 2014-02-27 04:08:05.875 058 12552.90 28.05 54780.95 88888.00 2014-02-27 04:08:06.000 058 12552.92 28.02 54780.95 88888.00 2014-02-27 04:08:06.125 058 12552.95 28.07 54780.97 88888.00 2014-02-27 04:08:06.250 058 12552.95 28.07 54780.97 88888.00 2014-02-27 04:08:06.375 058 12553.02 28.07 54780.97 88888.00 2014-02-27 04:08:06.500 058 12552.98 28.07 54780.97 88888.00 2014-02-27 04:08:06.625 058 12552.90 28.10 54780.95 88888.00 2014-02-27 04:08:06.750 058 12552.83 28.10 54780.95 88888.00 2014-02-27 04:08:06.875 058 12552.80 28.10 54780.95 88888.00 2014-02-27 04:08:07.000 058 12552.83 28.10 54780.93 88888.00 2014-02-27 04:08:07.125 058 12552.83 28.12 54780.93 88888.00 2014-02-27 04:08:07.250 058 12552.80 28.15 54780.95 88888.00 2014-02-27 04:08:07.375 058 12552.80 28.18 54780.95 88888.00 2014-02-27 04:08:07.500 058 12552.77 28.18 54780.95 88888.00 2014-02-27 04:08:07.625 058 12552.80 28.18 54780.97 88888.00 2014-02-27 04:08:07.750 058 12552.77 28.15 54780.97 88888.00 2014-02-27 04:08:07.875 058 12552.80 28.20 54780.97 88888.00 2014-02-27 04:08:08.000 058 12552.80 28.23 54780.97 88888.00 2014-02-27 04:08:08.125 058 12552.77 28.23 54780.97 88888.00 2014-02-27 04:08:08.250 058 12552.75 28.20 54780.95 88888.00 2014-02-27 04:08:08.375 058 12552.73 28.23 54780.95 88888.00 2014-02-27 04:08:08.500 058 12552.67 28.25 54780.97 88888.00 2014-02-27 04:08:08.625 058 12552.70 28.25 54780.97 88888.00 2014-02-27 04:08:08.750 058 12552.70 28.25 54780.97 88888.00 2014-02-27 04:08:08.875 058 12552.73 28.25 54780.97 88888.00 2014-02-27 04:08:09.000 058 12552.73 28.25 54780.95 88888.00 2014-02-27 04:08:09.125 058 12552.73 28.23 54780.97 88888.00 2014-02-27 04:08:09.250 058 12552.73 28.27 54780.97 88888.00 2014-02-27 04:08:09.375 058 12552.70 28.32 54780.97 88888.00 2014-02-27 04:08:09.500 058 12552.67 28.30 54780.97 88888.00 2014-02-27 04:08:09.625 058 12552.70 28.27 54781.00 88888.00 2014-02-27 04:08:09.750 058 12552.75 28.30 54781.00 88888.00 2014-02-27 04:08:09.875 058 12552.73 28.32 54781.00 88888.00 2014-02-27 04:08:10.000 058 12552.70 28.35 54780.97 88888.00 2014-02-27 04:08:10.125 058 12552.65 28.38 54781.00 88888.00 2014-02-27 04:08:10.250 058 12552.55 28.38 54781.03 88888.00 2014-02-27 04:08:10.375 058 12552.58 28.35 54780.97 88888.00 2014-02-27 04:08:10.500 058 12552.67 28.38 54780.97 88888.00 2014-02-27 04:08:10.625 058 12552.70 28.38 54780.97 88888.00 2014-02-27 04:08:10.750 058 12552.67 28.38 54780.95 88888.00 2014-02-27 04:08:10.875 058 12552.62 28.40 54780.97 88888.00 2014-02-27 04:08:11.000 058 12552.62 28.43 54780.97 88888.00 2014-02-27 04:08:11.125 058 12552.62 28.40 54780.97 88888.00 2014-02-27 04:08:11.250 058 12552.55 28.40 54780.97 88888.00 2014-02-27 04:08:11.375 058 12552.55 28.43 54781.03 88888.00 2014-02-27 04:08:11.500 058 12552.55 28.45 54781.00 88888.00 2014-02-27 04:08:11.625 058 12552.60 28.45 54781.00 88888.00 2014-02-27 04:08:11.750 058 12552.58 28.45 54781.03 88888.00 2014-02-27 04:08:11.875 058 12552.60 28.43 54781.00 88888.00 2014-02-27 04:08:12.000 058 12552.62 28.43 54781.00 88888.00 2014-02-27 04:08:12.125 058 12552.60 28.43 54781.03 88888.00 2014-02-27 04:08:12.250 058 12552.55 28.43 54781.03 88888.00 2014-02-27 04:08:12.375 058 12552.60 28.48 54781.00 88888.00 2014-02-27 04:08:12.500 058 12552.60 28.50 54781.00 88888.00 2014-02-27 04:08:12.625 058 12552.60 28.50 54781.03 88888.00 2014-02-27 04:08:12.750 058 12552.55 28.50 54781.00 88888.00 2014-02-27 04:08:12.875 058 12552.58 28.52 54781.03 88888.00 2014-02-27 04:08:13.000 058 12552.62 28.52 54781.03 88888.00 2014-02-27 04:08:13.125 058 12552.62 28.55 54781.03 88888.00 2014-02-27 04:08:13.250 058 12552.60 28.55 54781.05 88888.00 2014-02-27 04:08:13.375 058 12552.55 28.60 54781.07 88888.00 2014-02-27 04:08:13.500 058 12552.50 28.60 54781.00 88888.00 2014-02-27 04:08:13.625 058 12552.45 28.57 54781.00 88888.00 2014-02-27 04:08:13.750 058 12552.42 28.57 54781.00 88888.00 2014-02-27 04:08:13.875 058 12552.40 28.57 54781.00 88888.00 2014-02-27 04:08:14.000 058 12552.42 28.60 54781.03 88888.00 2014-02-27 04:08:14.125 058 12552.48 28.60 54781.00 88888.00 2014-02-27 04:08:14.250 058 12552.40 28.57 54781.00 88888.00 2014-02-27 04:08:14.375 058 12552.42 28.60 54781.00 88888.00 2014-02-27 04:08:14.500 058 12552.48 28.65 54781.00 88888.00 2014-02-27 04:08:14.625 058 12552.48 28.65 54781.00 88888.00 2014-02-27 04:08:14.750 058 12552.45 28.68 54780.97 88888.00 2014-02-27 04:08:14.875 058 12552.50 28.68 54781.00 88888.00 2014-02-27 04:08:15.000 058 12552.52 28.68 54781.00 88888.00 2014-02-27 04:08:15.125 058 12552.52 28.68 54781.00 88888.00 2014-02-27 04:08:15.250 058 12552.40 28.68 54781.00 88888.00 2014-02-27 04:08:15.375 058 12552.38 28.68 54781.00 88888.00 2014-02-27 04:08:15.500 058 12552.30 28.70 54780.97 88888.00 2014-02-27 04:08:15.625 058 12552.35 28.73 54781.00 88888.00 2014-02-27 04:08:15.750 058 12552.38 28.75 54780.97 88888.00 2014-02-27 04:08:15.875 058 12552.38 28.75 54781.00 88888.00 2014-02-27 04:08:16.000 058 12552.35 28.75 54781.00 88888.00 2014-02-27 04:08:16.125 058 12552.35 28.75 54781.03 88888.00 2014-02-27 04:08:16.250 058 12552.35 28.73 54781.03 88888.00 2014-02-27 04:08:16.375 058 12552.38 28.75 54781.00 88888.00 2014-02-27 04:08:16.500 058 12552.30 28.77 54781.03 88888.00 2014-02-27 04:08:16.625 058 12552.27 28.77 54781.03 88888.00 2014-02-27 04:08:16.750 058 12552.27 28.77 54781.00 88888.00 2014-02-27 04:08:16.875 058 12552.33 28.77 54781.03 88888.00 2014-02-27 04:08:17.000 058 12552.33 28.80 54781.03 88888.00 2014-02-27 04:08:17.125 058 12552.25 28.80 54781.05 88888.00 2014-02-27 04:08:17.250 058 12552.20 28.80 54781.03 88888.00 2014-02-27 04:08:17.375 058 12552.17 28.82 54781.03 88888.00 2014-02-27 04:08:17.500 058 12552.20 28.88 54781.05 88888.00 2014-02-27 04:08:17.625 058 12552.20 28.85 54781.03 88888.00 2014-02-27 04:08:17.750 058 12552.17 28.85 54781.00 88888.00 2014-02-27 04:08:17.875 058 12552.12 28.88 54781.00 88888.00 2014-02-27 04:08:18.000 058 12552.10 28.88 54781.00 88888.00 2014-02-27 04:08:18.125 058 12552.12 28.90 54781.03 88888.00 2014-02-27 04:08:18.250 058 12552.15 28.90 54781.00 88888.00 2014-02-27 04:08:18.375 058 12552.17 28.93 54781.00 88888.00 2014-02-27 04:08:18.500 058 12552.10 28.93 54781.03 88888.00 2014-02-27 04:08:18.625 058 12552.05 28.93 54781.00 88888.00 2014-02-27 04:08:18.750 058 12552.08 28.95 54781.00 88888.00 2014-02-27 04:08:18.875 058 12552.08 28.95 54781.00 88888.00 2014-02-27 04:08:19.000 058 12552.02 28.95 54781.00 88888.00 2014-02-27 04:08:19.125 058 12552.05 28.95 54781.03 88888.00 2014-02-27 04:08:19.250 058 12552.02 28.95 54781.03 88888.00 2014-02-27 04:08:19.375 058 12552.02 28.98 54781.03 88888.00 2014-02-27 04:08:19.500 058 12552.08 29.00 54781.00 88888.00 2014-02-27 04:08:19.625 058 12552.10 29.02 54781.00 88888.00 2014-02-27 04:08:19.750 058 12552.10 29.02 54781.00 88888.00 2014-02-27 04:08:19.875 058 12552.12 29.02 54781.00 88888.00 2014-02-27 04:08:20.000 058 12552.12 29.05 54780.95 88888.00 2014-02-27 04:08:20.125 058 12552.02 29.07 54781.00 88888.00 2014-02-27 04:08:20.250 058 12551.95 29.05 54781.03 88888.00 2014-02-27 04:08:20.375 058 12551.95 29.10 54781.03 88888.00 2014-02-27 04:08:20.500 058 12552.00 29.12 54781.03 88888.00 2014-02-27 04:08:20.625 058 12552.02 29.12 54781.00 88888.00 2014-02-27 04:08:20.750 058 12551.98 29.15 54781.00 88888.00 2014-02-27 04:08:20.875 058 12551.95 29.15 54781.00 88888.00 2014-02-27 04:08:21.000 058 12552.00 29.15 54780.97 88888.00 2014-02-27 04:08:21.125 058 12552.08 29.15 54781.00 88888.00 2014-02-27 04:08:21.250 058 12552.00 29.15 54781.03 88888.00 2014-02-27 04:08:21.375 058 12551.98 29.18 54781.00 88888.00 2014-02-27 04:08:21.500 058 12551.98 29.15 54781.03 88888.00 2014-02-27 04:08:21.625 058 12551.92 29.18 54781.03 88888.00 2014-02-27 04:08:21.750 058 12551.88 29.20 54781.03 88888.00 2014-02-27 04:08:21.875 058 12551.88 29.23 54781.00 88888.00 2014-02-27 04:08:22.000 058 12551.85 29.23 54780.97 88888.00 2014-02-27 04:08:22.125 058 12551.90 29.23 54780.97 88888.00 2014-02-27 04:08:22.250 058 12551.88 29.23 54781.00 88888.00 2014-02-27 04:08:22.375 058 12551.83 29.27 54781.03 88888.00 2014-02-27 04:08:22.500 058 12551.83 29.27 54780.97 88888.00 2014-02-27 04:08:22.625 058 12551.88 29.30 54780.97 88888.00 2014-02-27 04:08:22.750 058 12551.92 29.30 54780.97 88888.00 2014-02-27 04:08:22.875 058 12551.92 29.30 54780.97 88888.00 2014-02-27 04:08:23.000 058 12551.80 29.32 54781.00 88888.00 2014-02-27 04:08:23.125 058 12551.80 29.35 54781.00 88888.00 2014-02-27 04:08:23.250 058 12551.83 29.35 54781.00 88888.00 2014-02-27 04:08:23.375 058 12551.85 29.38 54781.00 88888.00 2014-02-27 04:08:23.500 058 12551.83 29.35 54781.00 88888.00 2014-02-27 04:08:23.625 058 12551.80 29.38 54780.97 88888.00 2014-02-27 04:08:23.750 058 12551.85 29.38 54780.97 88888.00 2014-02-27 04:08:23.875 058 12551.88 29.38 54780.97 88888.00 2014-02-27 04:08:24.000 058 12551.80 29.43 54780.97 88888.00 2014-02-27 04:08:24.125 058 12551.73 29.43 54780.97 88888.00 2014-02-27 04:08:24.250 058 12551.65 29.48 54780.97 88888.00 2014-02-27 04:08:24.375 058 12551.70 29.48 54780.97 88888.00 2014-02-27 04:08:24.500 058 12551.75 29.50 54781.00 88888.00 2014-02-27 04:08:24.625 058 12551.73 29.55 54780.97 88888.00 2014-02-27 04:08:24.750 058 12551.65 29.55 54780.97 88888.00 2014-02-27 04:08:24.875 058 12551.60 29.57 54780.97 88888.00 2014-02-27 04:08:25.000 058 12551.60 29.57 54780.97 88888.00 2014-02-27 04:08:25.125 058 12551.67 29.57 54780.97 88888.00 2014-02-27 04:08:25.250 058 12551.70 29.55 54780.97 88888.00 2014-02-27 04:08:25.375 058 12551.73 29.60 54780.95 88888.00 2014-02-27 04:08:25.500 058 12551.70 29.65 54780.97 88888.00 2014-02-27 04:08:25.625 058 12551.67 29.65 54780.97 88888.00 2014-02-27 04:08:25.750 058 12551.60 29.65 54780.97 88888.00 2014-02-27 04:08:25.875 058 12551.60 29.68 54780.97 88888.00 2014-02-27 04:08:26.000 058 12551.67 29.70 54780.95 88888.00 2014-02-27 04:08:26.125 058 12551.70 29.73 54780.97 88888.00 2014-02-27 04:08:26.250 058 12551.62 29.73 54780.97 88888.00 2014-02-27 04:08:26.375 058 12551.65 29.73 54780.97 88888.00 2014-02-27 04:08:26.500 058 12551.65 29.75 54780.95 88888.00 2014-02-27 04:08:26.625 058 12551.60 29.77 54780.93 88888.00 2014-02-27 04:08:26.750 058 12551.55 29.80 54780.95 88888.00 2014-02-27 04:08:26.875 058 12551.55 29.80 54780.95 88888.00 2014-02-27 04:08:27.000 058 12551.60 29.80 54780.93 88888.00 2014-02-27 04:08:27.125 058 12551.55 29.82 54780.93 88888.00 2014-02-27 04:08:27.250 058 12551.55 29.85 54780.95 88888.00 2014-02-27 04:08:27.375 058 12551.62 29.85 54780.95 88888.00 2014-02-27 04:08:27.500 058 12551.62 29.90 54780.97 88888.00 2014-02-27 04:08:27.625 058 12551.55 29.93 54780.97 88888.00 2014-02-27 04:08:27.750 058 12551.55 29.93 54780.95 88888.00 2014-02-27 04:08:27.875 058 12551.62 29.95 54780.93 88888.00 2014-02-27 04:08:28.000 058 12551.62 29.98 54780.90 88888.00 2014-02-27 04:08:28.125 058 12551.60 30.00 54780.93 88888.00 2014-02-27 04:08:28.250 058 12551.50 30.00 54780.95 88888.00 2014-02-27 04:08:28.375 058 12551.55 30.02 54780.93 88888.00 2014-02-27 04:08:28.500 058 12551.55 30.02 54780.93 88888.00 2014-02-27 04:08:28.625 058 12551.52 30.05 54780.93 88888.00 2014-02-27 04:08:28.750 058 12551.48 30.05 54780.93 88888.00 2014-02-27 04:08:28.875 058 12551.48 30.10 54780.90 88888.00 2014-02-27 04:08:29.000 058 12551.52 30.07 54780.90 88888.00 2014-02-27 04:08:29.125 058 12551.52 30.12 54780.93 88888.00 2014-02-27 04:08:29.250 058 12551.42 30.15 54780.93 88888.00 2014-02-27 04:08:29.375 058 12551.40 30.15 54780.93 88888.00 2014-02-27 04:08:29.500 058 12551.40 30.18 54780.93 88888.00 2014-02-27 04:08:29.625 058 12551.45 30.20 54780.90 88888.00 2014-02-27 04:08:29.750 058 12551.40 30.23 54780.90 88888.00 2014-02-27 04:08:29.875 058 12551.38 30.25 54780.90 88888.00 2014-02-27 04:08:30.000 058 12551.35 30.27 54780.90 88888.00 2014-02-27 04:08:30.125 058 12551.35 30.30 54780.90 88888.00 2014-02-27 04:08:30.250 058 12551.40 30.30 54780.90 88888.00 2014-02-27 04:08:30.375 058 12551.45 30.32 54780.93 88888.00 2014-02-27 04:08:30.500 058 12551.48 30.32 54780.90 88888.00 2014-02-27 04:08:30.625 058 12551.50 30.38 54780.90 88888.00 2014-02-27 04:08:30.750 058 12551.45 30.40 54780.88 88888.00 2014-02-27 04:08:30.875 058 12551.45 30.40 54780.90 88888.00 2014-02-27 04:08:31.000 058 12551.40 30.45 54780.88 88888.00 2014-02-27 04:08:31.125 058 12551.35 30.48 54780.90 88888.00 2014-02-27 04:08:31.250 058 12551.30 30.45 54780.88 88888.00 2014-02-27 04:08:31.375 058 12551.33 30.50 54780.88 88888.00 2014-02-27 04:08:31.500 058 12551.35 30.52 54780.90 88888.00 2014-02-27 04:08:31.625 058 12551.33 30.52 54780.88 88888.00 2014-02-27 04:08:31.750 058 12551.30 30.57 54780.88 88888.00 2014-02-27 04:08:31.875 058 12551.25 30.57 54780.90 88888.00 2014-02-27 04:08:32.000 058 12551.23 30.60 54780.88 88888.00 2014-02-27 04:08:32.125 058 12551.23 30.62 54780.88 88888.00 2014-02-27 04:08:32.250 058 12551.23 30.62 54780.88 88888.00 2014-02-27 04:08:32.375 058 12551.23 30.68 54780.85 88888.00 2014-02-27 04:08:32.500 058 12551.15 30.68 54780.88 88888.00 2014-02-27 04:08:32.625 058 12551.12 30.73 54780.88 88888.00 2014-02-27 04:08:32.750 058 12551.12 30.75 54780.88 88888.00 2014-02-27 04:08:32.875 058 12551.17 30.77 54780.88 88888.00 2014-02-27 04:08:33.000 058 12551.23 30.82 54780.88 88888.00 2014-02-27 04:08:33.125 058 12551.20 30.82 54780.85 88888.00 2014-02-27 04:08:33.250 058 12551.17 30.85 54780.85 88888.00 2014-02-27 04:08:33.375 058 12551.20 30.85 54780.85 88888.00 2014-02-27 04:08:33.500 058 12551.17 30.85 54780.85 88888.00 2014-02-27 04:08:33.625 058 12551.10 30.93 54780.85 88888.00 2014-02-27 04:08:33.750 058 12551.08 30.95 54780.82 88888.00 2014-02-27 04:08:33.875 058 12551.08 30.98 54780.80 88888.00 2014-02-27 04:08:34.000 058 12551.08 31.00 54780.80 88888.00 2014-02-27 04:08:34.125 058 12551.08 31.00 54780.82 88888.00 2014-02-27 04:08:34.250 058 12551.05 31.00 54780.82 88888.00 2014-02-27 04:08:34.375 058 12551.02 31.05 54780.80 88888.00 2014-02-27 04:08:34.500 058 12551.05 31.07 54780.78 88888.00 2014-02-27 04:08:34.625 058 12551.08 31.12 54780.80 88888.00 2014-02-27 04:08:34.750 058 12551.10 31.12 54780.80 88888.00 2014-02-27 04:08:34.875 058 12551.08 31.12 54780.80 88888.00 2014-02-27 04:08:35.000 058 12551.10 31.15 54780.80 88888.00 2014-02-27 04:08:35.125 058 12551.02 31.18 54780.80 88888.00 2014-02-27 04:08:35.250 058 12550.95 31.23 54780.82 88888.00 2014-02-27 04:08:35.375 058 12551.02 31.27 54780.80 88888.00 2014-02-27 04:08:35.500 058 12551.08 31.27 54780.80 88888.00 2014-02-27 04:08:35.625 058 12551.05 31.27 54780.78 88888.00 2014-02-27 04:08:35.750 058 12551.08 31.30 54780.78 88888.00 2014-02-27 04:08:35.875 058 12551.08 31.32 54780.78 88888.00 2014-02-27 04:08:36.000 058 12551.02 31.32 54780.78 88888.00 2014-02-27 04:08:36.125 058 12550.92 31.38 54780.80 88888.00 2014-02-27 04:08:36.250 058 12550.92 31.40 54780.80 88888.00 2014-02-27 04:08:36.375 058 12550.98 31.48 54780.80 88888.00 2014-02-27 04:08:36.500 058 12550.98 31.48 54780.78 88888.00 2014-02-27 04:08:36.625 058 12550.95 31.52 54780.75 88888.00 2014-02-27 04:08:36.750 058 12550.92 31.57 54780.75 88888.00 2014-02-27 04:08:36.875 058 12550.83 31.60 54780.78 88888.00 2014-02-27 04:08:37.000 058 12550.83 31.62 54780.78 88888.00 2014-02-27 04:08:37.125 058 12550.88 31.60 54780.78 88888.00 2014-02-27 04:08:37.250 058 12550.85 31.65 54780.78 88888.00 2014-02-27 04:08:37.375 058 12550.83 31.70 54780.78 88888.00 2014-02-27 04:08:37.500 058 12550.85 31.70 54780.78 88888.00 2014-02-27 04:08:37.625 058 12550.90 31.75 54780.78 88888.00 2014-02-27 04:08:37.750 058 12550.90 31.77 54780.78 88888.00 2014-02-27 04:08:37.875 058 12550.83 31.77 54780.75 88888.00 2014-02-27 04:08:38.000 058 12550.77 31.80 54780.78 88888.00 2014-02-27 04:08:38.125 058 12550.75 31.82 54780.75 88888.00 2014-02-27 04:08:38.250 058 12550.75 31.85 54780.78 88888.00 2014-02-27 04:08:38.375 058 12550.83 31.90 54780.75 88888.00 2014-02-27 04:08:38.500 058 12550.85 31.95 54780.75 88888.00 2014-02-27 04:08:38.625 058 12550.90 31.98 54780.75 88888.00 2014-02-27 04:08:38.750 058 12550.88 31.98 54780.75 88888.00 2014-02-27 04:08:38.875 058 12550.83 32.00 54780.75 88888.00 2014-02-27 04:08:39.000 058 12550.75 32.02 54780.75 88888.00 2014-02-27 04:08:39.125 058 12550.67 32.02 54780.75 88888.00 2014-02-27 04:08:39.250 058 12550.73 32.08 54780.78 88888.00 2014-02-27 04:08:39.375 058 12550.75 32.08 54780.72 88888.00 2014-02-27 04:08:39.500 058 12550.73 32.15 54780.72 88888.00 2014-02-27 04:08:39.625 058 12550.70 32.17 54780.72 88888.00 2014-02-27 04:08:39.750 058 12550.65 32.20 54780.72 88888.00 2014-02-27 04:08:39.875 058 12550.73 32.23 54780.72 88888.00 2014-02-27 04:08:40.000 058 12550.73 32.25 54780.70 88888.00 2014-02-27 04:08:40.125 058 12550.65 32.30 54780.72 88888.00 2014-02-27 04:08:40.250 058 12550.65 32.38 54780.70 88888.00 2014-02-27 04:08:40.375 058 12550.75 32.40 54780.72 88888.00 2014-02-27 04:08:40.500 058 12550.77 32.40 54780.70 88888.00 2014-02-27 04:08:40.625 058 12550.67 32.45 54780.70 88888.00 2014-02-27 04:08:40.750 058 12550.65 32.48 54780.70 88888.00 2014-02-27 04:08:40.875 058 12550.70 32.48 54780.70 88888.00 2014-02-27 04:08:41.000 058 12550.73 32.50 54780.68 88888.00 2014-02-27 04:08:41.125 058 12550.75 32.52 54780.72 88888.00 2014-02-27 04:08:41.250 058 12550.77 32.55 54780.70 88888.00 2014-02-27 04:08:41.375 058 12550.83 32.55 54780.68 88888.00 2014-02-27 04:08:41.500 058 12550.80 32.60 54780.65 88888.00 2014-02-27 04:08:41.625 058 12550.70 32.62 54780.70 88888.00 2014-02-27 04:08:41.750 058 12550.60 32.67 54780.70 88888.00 2014-02-27 04:08:41.875 058 12550.62 32.73 54780.70 88888.00 2014-02-27 04:08:42.000 058 12550.65 32.77 54780.65 88888.00 2014-02-27 04:08:42.125 058 12550.62 32.77 54780.68 88888.00 2014-02-27 04:08:42.250 058 12550.65 32.77 54780.65 88888.00 2014-02-27 04:08:42.375 058 12550.73 32.83 54780.62 88888.00 2014-02-27 04:08:42.500 058 12550.75 32.85 54780.62 88888.00 2014-02-27 04:08:42.625 058 12550.73 32.85 54780.65 88888.00 2014-02-27 04:08:42.750 058 12550.73 32.90 54780.65 88888.00 2014-02-27 04:08:42.875 058 12550.67 32.95 54780.60 88888.00 2014-02-27 04:08:43.000 058 12550.67 32.95 54780.57 88888.00 2014-02-27 04:08:43.125 058 12550.73 32.98 54780.60 88888.00 2014-02-27 04:08:43.250 058 12550.73 33.02 54780.62 88888.00 2014-02-27 04:08:43.375 058 12550.73 33.08 54780.62 88888.00 2014-02-27 04:08:43.500 058 12550.67 33.15 54780.62 88888.00 2014-02-27 04:08:43.625 058 12550.67 33.12 54780.62 88888.00 2014-02-27 04:08:43.750 058 12550.60 33.15 54780.60 88888.00 2014-02-27 04:08:43.875 058 12550.58 33.17 54780.60 88888.00 2014-02-27 04:08:44.000 058 12550.58 33.20 54780.62 88888.00 2014-02-27 04:08:44.125 058 12550.55 33.27 54780.62 88888.00 2014-02-27 04:08:44.250 058 12550.50 33.30 54780.62 88888.00 2014-02-27 04:08:44.375 058 12550.60 33.33 54780.60 88888.00 2014-02-27 04:08:44.500 058 12550.58 33.33 54780.60 88888.00 2014-02-27 04:08:44.625 058 12550.50 33.35 54780.60 88888.00 2014-02-27 04:08:44.750 058 12550.50 33.40 54780.60 88888.00 2014-02-27 04:08:44.875 058 12550.52 33.40 54780.55 88888.00 2014-02-27 04:08:45.000 058 12550.52 33.42 54780.55 88888.00 2014-02-27 04:08:45.125 058 12550.52 33.48 54780.55 88888.00 2014-02-27 04:08:45.250 058 12550.52 33.52 54780.55 88888.00 2014-02-27 04:08:45.375 058 12550.58 33.58 54780.53 88888.00 2014-02-27 04:08:45.500 058 12550.52 33.60 54780.53 88888.00 2014-02-27 04:08:45.625 058 12550.50 33.60 54780.57 88888.00 2014-02-27 04:08:45.750 058 12550.52 33.62 54780.55 88888.00 2014-02-27 04:08:45.875 058 12550.48 33.67 54780.50 88888.00 2014-02-27 04:08:46.000 058 12550.45 33.67 54780.47 88888.00 2014-02-27 04:08:46.125 058 12550.45 33.73 54780.50 88888.00 2014-02-27 04:08:46.250 058 12550.42 33.75 54780.53 88888.00 2014-02-27 04:08:46.375 058 12550.45 33.75 54780.53 88888.00 2014-02-27 04:08:46.500 058 12550.48 33.75 54780.53 88888.00 2014-02-27 04:08:46.625 058 12550.52 33.83 54780.53 88888.00 2014-02-27 04:08:46.750 058 12550.55 33.88 54780.53 88888.00 2014-02-27 04:08:46.875 058 12550.58 33.92 54780.50 88888.00 2014-02-27 04:08:47.000 058 12550.55 33.92 54780.47 88888.00 2014-02-27 04:08:47.125 058 12550.48 33.95 54780.45 88888.00 2014-02-27 04:08:47.250 058 12550.48 34.00 54780.45 88888.00 2014-02-27 04:08:47.375 058 12550.58 34.05 54780.43 88888.00 2014-02-27 04:08:47.500 058 12550.52 34.05 54780.43 88888.00 2014-02-27 04:08:47.625 058 12550.50 34.12 54780.45 88888.00 2014-02-27 04:08:47.750 058 12550.50 34.15 54780.45 88888.00 2014-02-27 04:08:47.875 058 12550.48 34.15 54780.45 88888.00 2014-02-27 04:08:48.000 058 12550.42 34.17 54780.43 88888.00 2014-02-27 04:08:48.125 058 12550.42 34.20 54780.45 88888.00 2014-02-27 04:08:48.250 058 12550.40 34.23 54780.43 88888.00 2014-02-27 04:08:48.375 058 12550.40 34.23 54780.43 88888.00 2014-02-27 04:08:48.500 058 12550.38 34.25 54780.45 88888.00 2014-02-27 04:08:48.625 058 12550.40 34.27 54780.43 88888.00 2014-02-27 04:08:48.750 058 12550.42 34.33 54780.40 88888.00 2014-02-27 04:08:48.875 058 12550.42 34.38 54780.43 88888.00 2014-02-27 04:08:49.000 058 12550.40 34.40 54780.43 88888.00 2014-02-27 04:08:49.125 058 12550.40 34.40 54780.40 88888.00 2014-02-27 04:08:49.250 058 12550.45 34.40 54780.38 88888.00 2014-02-27 04:08:49.375 058 12550.50 34.45 54780.38 88888.00 2014-02-27 04:08:49.500 058 12550.45 34.50 54780.38 88888.00 2014-02-27 04:08:49.625 058 12550.48 34.52 54780.38 88888.00 2014-02-27 04:08:49.750 058 12550.55 34.55 54780.38 88888.00 2014-02-27 04:08:49.875 058 12550.55 34.55 54780.38 88888.00 2014-02-27 04:08:50.000 058 12550.48 34.55 54780.35 88888.00 2014-02-27 04:08:50.125 058 12550.45 34.60 54780.38 88888.00 2014-02-27 04:08:50.250 058 12550.42 34.60 54780.40 88888.00 2014-02-27 04:08:50.375 058 12550.50 34.65 54780.43 88888.00 2014-02-27 04:08:50.500 058 12550.45 34.67 54780.38 88888.00 2014-02-27 04:08:50.625 058 12550.48 34.70 54780.35 88888.00 2014-02-27 04:08:50.750 058 12550.52 34.73 54780.38 88888.00 2014-02-27 04:08:50.875 058 12550.52 34.75 54780.35 88888.00 2014-02-27 04:08:51.000 058 12550.52 34.75 54780.32 88888.00 2014-02-27 04:08:51.125 058 12550.60 34.80 54780.38 88888.00 2014-02-27 04:08:51.250 058 12550.58 34.80 54780.35 88888.00 2014-02-27 04:08:51.375 058 12550.58 34.83 54780.32 88888.00 2014-02-27 04:08:51.500 058 12550.58 34.88 54780.32 88888.00 2014-02-27 04:08:51.625 058 12550.60 34.88 54780.38 88888.00 2014-02-27 04:08:51.750 058 12550.60 34.92 54780.38 88888.00 2014-02-27 04:08:51.875 058 12550.55 34.90 54780.38 88888.00 2014-02-27 04:08:52.000 058 12550.60 34.95 54780.32 88888.00 2014-02-27 04:08:52.125 058 12550.62 35.00 54780.32 88888.00 2014-02-27 04:08:52.250 058 12550.60 35.00 54780.32 88888.00 2014-02-27 04:08:52.375 058 12550.65 35.02 54780.32 88888.00 2014-02-27 04:08:52.500 058 12550.75 35.08 54780.32 88888.00 2014-02-27 04:08:52.625 058 12550.70 35.10 54780.30 88888.00 2014-02-27 04:08:52.750 058 12550.60 35.10 54780.30 88888.00 2014-02-27 04:08:52.875 058 12550.60 35.12 54780.30 88888.00 2014-02-27 04:08:53.000 058 12550.62 35.10 54780.30 88888.00 2014-02-27 04:08:53.125 058 12550.67 35.12 54780.30 88888.00 2014-02-27 04:08:53.250 058 12550.67 35.12 54780.28 88888.00 2014-02-27 04:08:53.375 058 12550.73 35.15 54780.28 88888.00 2014-02-27 04:08:53.500 058 12550.75 35.20 54780.28 88888.00 2014-02-27 04:08:53.625 058 12550.80 35.17 54780.28 88888.00 2014-02-27 04:08:53.750 058 12550.80 35.20 54780.25 88888.00 2014-02-27 04:08:53.875 058 12550.75 35.23 54780.25 88888.00 2014-02-27 04:08:54.000 058 12550.75 35.25 54780.25 88888.00 2014-02-27 04:08:54.125 058 12550.75 35.27 54780.25 88888.00 2014-02-27 04:08:54.250 058 12550.77 35.30 54780.25 88888.00 2014-02-27 04:08:54.375 058 12550.75 35.33 54780.25 88888.00 2014-02-27 04:08:54.500 058 12550.77 35.35 54780.25 88888.00 2014-02-27 04:08:54.625 058 12550.80 35.38 54780.25 88888.00 2014-02-27 04:08:54.750 058 12550.83 35.38 54780.22 88888.00 2014-02-27 04:08:54.875 058 12550.88 35.35 54780.20 88888.00 2014-02-27 04:08:55.000 058 12550.85 35.35 54780.20 88888.00 2014-02-27 04:08:55.125 058 12550.88 35.40 54780.20 88888.00 2014-02-27 04:08:55.250 058 12550.90 35.42 54780.22 88888.00 2014-02-27 04:08:55.375 058 12550.90 35.45 54780.25 88888.00 2014-02-27 04:08:55.500 058 12550.83 35.50 54780.22 88888.00 2014-02-27 04:08:55.625 058 12550.83 35.50 54780.18 88888.00 2014-02-27 04:08:55.750 058 12550.88 35.50 54780.20 88888.00 2014-02-27 04:08:55.875 058 12550.85 35.52 54780.20 88888.00 2014-02-27 04:08:56.000 058 12550.83 35.58 54780.20 88888.00 2014-02-27 04:08:56.125 058 12550.85 35.58 54780.22 88888.00 2014-02-27 04:08:56.250 058 12550.88 35.55 54780.18 88888.00 2014-02-27 04:08:56.375 058 12550.95 35.60 54780.15 88888.00 2014-02-27 04:08:56.500 058 12550.95 35.62 54780.15 88888.00 2014-02-27 04:08:56.625 058 12550.98 35.60 54780.12 88888.00 2014-02-27 04:08:56.750 058 12551.02 35.60 54780.12 88888.00 2014-02-27 04:08:56.875 058 12551.00 35.62 54780.12 88888.00 2014-02-27 04:08:57.000 058 12550.98 35.65 54780.12 88888.00 2014-02-27 04:08:57.125 058 12551.05 35.67 54780.15 88888.00 2014-02-27 04:08:57.250 058 12551.00 35.65 54780.12 88888.00 2014-02-27 04:08:57.375 058 12551.02 35.65 54780.10 88888.00 2014-02-27 04:08:57.500 058 12551.08 35.67 54780.10 88888.00 2014-02-27 04:08:57.625 058 12551.05 35.73 54780.10 88888.00 2014-02-27 04:08:57.750 058 12551.02 35.70 54780.07 88888.00 2014-02-27 04:08:57.875 058 12551.02 35.67 54780.07 88888.00 2014-02-27 04:08:58.000 058 12551.05 35.70 54780.05 88888.00 2014-02-27 04:08:58.125 058 12551.00 35.70 54780.10 88888.00 2014-02-27 04:08:58.250 058 12550.98 35.75 54780.10 88888.00 2014-02-27 04:08:58.375 058 12551.02 35.75 54780.07 88888.00 2014-02-27 04:08:58.500 058 12551.05 35.75 54780.07 88888.00 2014-02-27 04:08:58.625 058 12551.05 35.75 54780.07 88888.00 2014-02-27 04:08:58.750 058 12551.10 35.77 54780.07 88888.00 2014-02-27 04:08:58.875 058 12551.15 35.80 54780.07 88888.00 2014-02-27 04:08:59.000 058 12551.12 35.80 54780.05 88888.00 2014-02-27 04:08:59.125 058 12551.12 35.83 54780.05 88888.00 2014-02-27 04:08:59.250 058 12551.12 35.85 54780.07 88888.00 2014-02-27 04:08:59.375 058 12551.17 35.83 54780.07 88888.00 2014-02-27 04:08:59.500 058 12551.17 35.83 54780.05 88888.00 2014-02-27 04:08:59.625 058 12551.15 35.83 54780.03 88888.00 2014-02-27 04:08:59.750 058 12551.20 35.85 54780.03 88888.00 2014-02-27 04:08:59.875 058 12551.23 35.83 54780.03 88888.00 2014-02-27 04:09:00.000 058 12551.23 35.80 54780.03 88888.00 2014-02-27 04:09:00.125 058 12551.27 35.83 54780.05 88888.00 2014-02-27 04:09:00.250 058 12551.30 35.83 54780.05 88888.00 2014-02-27 04:09:00.375 058 12551.30 35.83 54780.03 88888.00 2014-02-27 04:09:00.500 058 12551.30 35.85 54780.00 88888.00 2014-02-27 04:09:00.625 058 12551.38 35.83 54780.00 88888.00 2014-02-27 04:09:00.750 058 12551.48 35.88 54780.03 88888.00 2014-02-27 04:09:00.875 058 12551.42 35.90 54780.03 88888.00 2014-02-27 04:09:01.000 058 12551.45 35.90 54780.00 88888.00 2014-02-27 04:09:01.125 058 12551.48 35.88 54780.00 88888.00 2014-02-27 04:09:01.250 058 12551.48 35.85 54780.03 88888.00 2014-02-27 04:09:01.375 058 12551.55 35.85 54780.03 88888.00 2014-02-27 04:09:01.500 058 12551.62 35.88 54780.03 88888.00 2014-02-27 04:09:01.625 058 12551.65 35.88 54780.00 88888.00 2014-02-27 04:09:01.750 058 12551.60 35.85 54779.97 88888.00 2014-02-27 04:09:01.875 058 12551.55 35.88 54780.00 88888.00 2014-02-27 04:09:02.000 058 12551.60 35.88 54779.97 88888.00 2014-02-27 04:09:02.125 058 12551.70 35.88 54779.97 88888.00 2014-02-27 04:09:02.250 058 12551.67 35.85 54779.97 88888.00 2014-02-27 04:09:02.375 058 12551.67 35.88 54779.95 88888.00 2014-02-27 04:09:02.500 058 12551.67 35.88 54779.95 88888.00 2014-02-27 04:09:02.625 058 12551.75 35.85 54779.95 88888.00 2014-02-27 04:09:02.750 058 12551.77 35.85 54779.95 88888.00 2014-02-27 04:09:02.875 058 12551.77 35.80 54779.97 88888.00 2014-02-27 04:09:03.000 058 12551.73 35.80 54779.95 88888.00 2014-02-27 04:09:03.125 058 12551.73 35.83 54779.97 88888.00 2014-02-27 04:09:03.250 058 12551.70 35.80 54779.95 88888.00 2014-02-27 04:09:03.375 058 12551.73 35.80 54779.95 88888.00 2014-02-27 04:09:03.500 058 12551.75 35.77 54779.97 88888.00 2014-02-27 04:09:03.625 058 12551.83 35.80 54779.95 88888.00 2014-02-27 04:09:03.750 058 12551.88 35.83 54779.95 88888.00 2014-02-27 04:09:03.875 058 12551.92 35.80 54779.93 88888.00 2014-02-27 04:09:04.000 058 12551.90 35.77 54779.90 88888.00 2014-02-27 04:09:04.125 058 12551.92 35.80 54779.93 88888.00 2014-02-27 04:09:04.250 058 12551.88 35.80 54779.95 88888.00 2014-02-27 04:09:04.375 058 12551.85 35.80 54779.93 88888.00 2014-02-27 04:09:04.500 058 12551.90 35.80 54779.90 88888.00 2014-02-27 04:09:04.625 058 12551.92 35.77 54779.93 88888.00 2014-02-27 04:09:04.750 058 12551.98 35.75 54779.90 88888.00 2014-02-27 04:09:04.875 058 12552.02 35.75 54779.90 88888.00 2014-02-27 04:09:05.000 058 12552.10 35.75 54779.90 88888.00 2014-02-27 04:09:05.125 058 12552.12 35.75 54779.90 88888.00 2014-02-27 04:09:05.250 058 12552.10 35.70 54779.90 88888.00 2014-02-27 04:09:05.375 058 12552.10 35.70 54779.90 88888.00 2014-02-27 04:09:05.500 058 12552.10 35.70 54779.88 88888.00 2014-02-27 04:09:05.625 058 12552.12 35.65 54779.88 88888.00 2014-02-27 04:09:05.750 058 12552.17 35.65 54779.90 88888.00 2014-02-27 04:09:05.875 058 12552.23 35.65 54779.90 88888.00 2014-02-27 04:09:06.000 058 12552.20 35.62 54779.88 88888.00 2014-02-27 04:09:06.125 058 12552.27 35.60 54779.88 88888.00 2014-02-27 04:09:06.250 058 12552.30 35.58 54779.88 88888.00 2014-02-27 04:09:06.375 058 12552.35 35.58 54779.88 88888.00 2014-02-27 04:09:06.500 058 12552.35 35.60 54779.85 88888.00 2014-02-27 04:09:06.625 058 12552.40 35.60 54779.85 88888.00 2014-02-27 04:09:06.750 058 12552.38 35.58 54779.82 88888.00 2014-02-27 04:09:06.875 058 12552.38 35.58 54779.80 88888.00 2014-02-27 04:09:07.000 058 12552.42 35.55 54779.82 88888.00 2014-02-27 04:09:07.125 058 12552.50 35.55 54779.85 88888.00 2014-02-27 04:09:07.250 058 12552.50 35.52 54779.85 88888.00 2014-02-27 04:09:07.375 058 12552.55 35.52 54779.85 88888.00 2014-02-27 04:09:07.500 058 12552.50 35.50 54779.85 88888.00 2014-02-27 04:09:07.625 058 12552.55 35.50 54779.82 88888.00 2014-02-27 04:09:07.750 058 12552.70 35.45 54779.80 88888.00 2014-02-27 04:09:07.875 058 12552.70 35.42 54779.80 88888.00 2014-02-27 04:09:08.000 058 12552.62 35.40 54779.80 88888.00 2014-02-27 04:09:08.125 058 12552.62 35.42 54779.80 88888.00 2014-02-27 04:09:08.250 058 12552.73 35.40 54779.80 88888.00 2014-02-27 04:09:08.375 058 12552.80 35.40 54779.78 88888.00 2014-02-27 04:09:08.500 058 12552.85 35.38 54779.78 88888.00 2014-02-27 04:09:08.625 058 12552.85 35.40 54779.80 88888.00 2014-02-27 04:09:08.750 058 12552.85 35.38 54779.80 88888.00 2014-02-27 04:09:08.875 058 12552.90 35.35 54779.78 88888.00 2014-02-27 04:09:09.000 058 12552.92 35.33 54779.75 88888.00 2014-02-27 04:09:09.125 058 12552.92 35.33 54779.78 88888.00 2014-02-27 04:09:09.250 058 12552.90 35.30 54779.80 88888.00 2014-02-27 04:09:09.375 058 12552.98 35.30 54779.78 88888.00 2014-02-27 04:09:09.500 058 12553.08 35.30 54779.78 88888.00 2014-02-27 04:09:09.625 058 12553.15 35.27 54779.78 88888.00 2014-02-27 04:09:09.750 058 12553.17 35.25 54779.75 88888.00 2014-02-27 04:09:09.875 058 12553.17 35.25 54779.72 88888.00 2014-02-27 04:09:10.000 058 12553.15 35.20 54779.72 88888.00 2014-02-27 04:09:10.125 058 12553.12 35.17 54779.78 88888.00 2014-02-27 04:09:10.250 058 12553.12 35.20 54779.78 88888.00 2014-02-27 04:09:10.375 058 12553.17 35.23 54779.72 88888.00 2014-02-27 04:09:10.500 058 12553.30 35.17 54779.75 88888.00 2014-02-27 04:09:10.625 058 12553.35 35.12 54779.72 88888.00 2014-02-27 04:09:10.750 058 12553.30 35.15 54779.72 88888.00 2014-02-27 04:09:10.875 058 12553.25 35.15 54779.75 88888.00 2014-02-27 04:09:11.000 058 12553.30 35.12 54779.70 88888.00 2014-02-27 04:09:11.125 058 12553.35 35.12 54779.72 88888.00 2014-02-27 04:09:11.250 058 12553.40 35.10 54779.72 88888.00 2014-02-27 04:09:11.375 058 12553.48 35.10 54779.70 88888.00 2014-02-27 04:09:11.500 058 12553.50 35.08 54779.72 88888.00 2014-02-27 04:09:11.625 058 12553.55 35.02 54779.72 88888.00 2014-02-27 04:09:11.750 058 12553.52 35.02 54779.70 88888.00 2014-02-27 04:09:11.875 058 12553.58 35.00 54779.70 88888.00 2014-02-27 04:09:12.000 058 12553.58 35.05 54779.70 88888.00 2014-02-27 04:09:12.125 058 12553.58 35.02 54779.70 88888.00 2014-02-27 04:09:12.250 058 12553.58 34.98 54779.72 88888.00 2014-02-27 04:09:12.375 058 12553.73 35.02 54779.70 88888.00 2014-02-27 04:09:12.500 058 12553.77 34.98 54779.68 88888.00 2014-02-27 04:09:12.625 058 12553.73 34.95 54779.70 88888.00 2014-02-27 04:09:12.750 058 12553.77 34.95 54779.72 88888.00 2014-02-27 04:09:12.875 058 12553.77 34.92 54779.70 88888.00 2014-02-27 04:09:13.000 058 12553.83 34.90 54779.68 88888.00 2014-02-27 04:09:13.125 058 12553.83 34.90 54779.70 88888.00 2014-02-27 04:09:13.250 058 12553.80 34.88 54779.70 88888.00 2014-02-27 04:09:13.375 058 12553.83 34.85 54779.68 88888.00 2014-02-27 04:09:13.500 058 12553.88 34.80 54779.68 88888.00 2014-02-27 04:09:13.625 058 12553.85 34.80 54779.70 88888.00 2014-02-27 04:09:13.750 058 12553.85 34.77 54779.70 88888.00 2014-02-27 04:09:13.875 058 12553.92 34.80 54779.68 88888.00 2014-02-27 04:09:14.000 058 12553.95 34.80 54779.65 88888.00 2014-02-27 04:09:14.125 058 12553.92 34.77 54779.65 88888.00 2014-02-27 04:09:14.250 058 12553.92 34.73 54779.65 88888.00 2014-02-27 04:09:14.375 058 12553.95 34.73 54779.68 88888.00 2014-02-27 04:09:14.500 058 12553.95 34.70 54779.70 88888.00 2014-02-27 04:09:14.625 058 12553.95 34.70 54779.68 88888.00 2014-02-27 04:09:14.750 058 12554.00 34.67 54779.68 88888.00 2014-02-27 04:09:14.875 058 12554.05 34.67 54779.68 88888.00 2014-02-27 04:09:15.000 058 12554.08 34.70 54779.68 88888.00 2014-02-27 04:09:15.125 058 12554.15 34.67 54779.70 88888.00 2014-02-27 04:09:15.250 058 12554.10 34.62 54779.68 88888.00 2014-02-27 04:09:15.375 058 12554.15 34.62 54779.65 88888.00 2014-02-27 04:09:15.500 058 12554.20 34.62 54779.68 88888.00 2014-02-27 04:09:15.625 058 12554.20 34.60 54779.70 88888.00 2014-02-27 04:09:15.750 058 12554.17 34.58 54779.68 88888.00 2014-02-27 04:09:15.875 058 12554.17 34.55 54779.65 88888.00 2014-02-27 04:09:16.000 058 12554.27 34.52 54779.62 88888.00 2014-02-27 04:09:16.125 058 12554.33 34.50 54779.68 88888.00 2014-02-27 04:09:16.250 058 12554.27 34.48 54779.68 88888.00 2014-02-27 04:09:16.375 058 12554.30 34.48 54779.68 88888.00 2014-02-27 04:09:16.500 058 12554.30 34.48 54779.68 88888.00 2014-02-27 04:09:16.625 058 12554.30 34.42 54779.68 88888.00 2014-02-27 04:09:16.750 058 12554.35 34.42 54779.65 88888.00 2014-02-27 04:09:16.875 058 12554.35 34.38 54779.65 88888.00 2014-02-27 04:09:17.000 058 12554.38 34.40 54779.65 88888.00 2014-02-27 04:09:17.125 058 12554.45 34.38 54779.65 88888.00 2014-02-27 04:09:17.250 058 12554.42 34.35 54779.68 88888.00 2014-02-27 04:09:17.375 058 12554.42 34.35 54779.68 88888.00 2014-02-27 04:09:17.500 058 12554.42 34.35 54779.68 88888.00 2014-02-27 04:09:17.625 058 12554.42 34.33 54779.65 88888.00 2014-02-27 04:09:17.750 058 12554.42 34.30 54779.62 88888.00 2014-02-27 04:09:17.875 058 12554.42 34.27 54779.65 88888.00 2014-02-27 04:09:18.000 058 12554.50 34.27 54779.65 88888.00 2014-02-27 04:09:18.125 058 12554.52 34.30 54779.65 88888.00 2014-02-27 04:09:18.250 058 12554.50 34.25 54779.68 88888.00 2014-02-27 04:09:18.375 058 12554.55 34.27 54779.68 88888.00 2014-02-27 04:09:18.500 058 12554.58 34.25 54779.65 88888.00 2014-02-27 04:09:18.625 058 12554.62 34.20 54779.65 88888.00 2014-02-27 04:09:18.750 058 12554.65 34.15 54779.65 88888.00 2014-02-27 04:09:18.875 058 12554.60 34.17 54779.68 88888.00 2014-02-27 04:09:19.000 058 12554.62 34.15 54779.65 88888.00 2014-02-27 04:09:19.125 058 12554.65 34.12 54779.68 88888.00 2014-02-27 04:09:19.250 058 12554.65 34.10 54779.65 88888.00 2014-02-27 04:09:19.375 058 12554.67 34.08 54779.68 88888.00 2014-02-27 04:09:19.500 058 12554.70 34.10 54779.70 88888.00 2014-02-27 04:09:19.625 058 12554.73 34.02 54779.68 88888.00 2014-02-27 04:09:19.750 058 12554.62 33.92 54779.62 88888.00 2014-02-27 04:09:19.875 058 12554.62 33.98 54779.65 88888.00 2014-02-27 04:09:20.000 058 12554.73 34.00 54779.68 88888.00 2014-02-27 04:09:20.125 058 12554.75 33.95 54779.68 88888.00 2014-02-27 04:09:20.250 058 12554.80 33.90 54779.70 88888.00 2014-02-27 04:09:20.375 058 12554.83 33.90 54779.70 88888.00 2014-02-27 04:09:20.500 058 12554.77 33.88 54779.70 88888.00 2014-02-27 04:09:20.625 058 12554.75 33.88 54779.72 88888.00 2014-02-27 04:09:20.750 058 12554.75 33.88 54779.75 88888.00 2014-02-27 04:09:20.875 058 12554.75 33.85 54779.70 88888.00 2014-02-27 04:09:21.000 058 12554.85 33.85 54779.70 88888.00 2014-02-27 04:09:21.125 058 12554.90 33.83 54779.70 88888.00 2014-02-27 04:09:21.250 058 12554.88 33.80 54779.72 88888.00 2014-02-27 04:09:21.375 058 12554.85 33.80 54779.75 88888.00 2014-02-27 04:09:21.500 058 12554.83 33.75 54779.72 88888.00 2014-02-27 04:09:21.625 058 12554.83 33.75 54779.70 88888.00 2014-02-27 04:09:21.750 058 12554.85 33.70 54779.72 88888.00 2014-02-27 04:09:21.875 058 12554.85 33.70 54779.75 88888.00 2014-02-27 04:09:22.000 058 12554.85 33.67 54779.72 88888.00 2014-02-27 04:09:22.125 058 12554.85 33.67 54779.75 88888.00 2014-02-27 04:09:22.250 058 12554.88 33.65 54779.75 88888.00 2014-02-27 04:09:22.375 058 12554.90 33.62 54779.75 88888.00 2014-02-27 04:09:22.500 058 12554.92 33.60 54779.75 88888.00 2014-02-27 04:09:22.625 058 12554.98 33.60 54779.72 88888.00 2014-02-27 04:09:22.750 058 12554.92 33.58 54779.75 88888.00 2014-02-27 04:09:22.875 058 12554.92 33.55 54779.75 88888.00 2014-02-27 04:09:23.000 058 12554.92 33.52 54779.75 88888.00 2014-02-27 04:09:23.125 058 12554.98 33.52 54779.78 88888.00 2014-02-27 04:09:23.250 058 12554.95 33.50 54779.80 88888.00 2014-02-27 04:09:23.375 058 12554.95 33.50 54779.82 88888.00 2014-02-27 04:09:23.500 058 12554.90 33.48 54779.80 88888.00 2014-02-27 04:09:23.625 058 12554.92 33.45 54779.80 88888.00 2014-02-27 04:09:23.750 058 12554.98 33.40 54779.80 88888.00 2014-02-27 04:09:23.875 058 12555.02 33.35 54779.80 88888.00 2014-02-27 04:09:24.000 058 12555.05 33.35 54779.78 88888.00 2014-02-27 04:09:24.125 058 12555.05 33.33 54779.80 88888.00 2014-02-27 04:09:24.250 058 12554.98 33.30 54779.82 88888.00 2014-02-27 04:09:24.375 058 12555.02 33.33 54779.80 88888.00 2014-02-27 04:09:24.500 058 12555.02 33.30 54779.82 88888.00 2014-02-27 04:09:24.625 058 12554.98 33.27 54779.82 88888.00 2014-02-27 04:09:24.750 058 12555.02 33.23 54779.82 88888.00 2014-02-27 04:09:24.875 058 12555.08 33.25 54779.82 88888.00 2014-02-27 04:09:25.000 058 12555.10 33.20 54779.85 88888.00 2014-02-27 04:09:25.125 058 12555.08 33.17 54779.82 88888.00 2014-02-27 04:09:25.250 058 12555.05 33.12 54779.82 88888.00 2014-02-27 04:09:25.375 058 12555.12 33.12 54779.82 88888.00 2014-02-27 04:09:25.500 058 12555.10 33.12 54779.85 88888.00 2014-02-27 04:09:25.625 058 12555.15 33.10 54779.85 88888.00 2014-02-27 04:09:25.750 058 12555.15 33.08 54779.85 88888.00 2014-02-27 04:09:25.875 058 12555.15 33.05 54779.88 88888.00 2014-02-27 04:09:26.000 058 12555.12 33.00 54779.85 88888.00 2014-02-27 04:09:26.125 058 12555.10 32.98 54779.85 88888.00 2014-02-27 04:09:26.250 058 12555.08 32.95 54779.88 88888.00 2014-02-27 04:09:26.375 058 12555.15 32.92 54779.88 88888.00 2014-02-27 04:09:26.500 058 12555.08 32.92 54779.88 88888.00 2014-02-27 04:09:26.625 058 12555.10 32.95 54779.88 88888.00 2014-02-27 04:09:26.750 058 12555.15 32.92 54779.88 88888.00 2014-02-27 04:09:26.875 058 12555.15 32.90 54779.88 88888.00 2014-02-27 04:09:27.000 058 12555.12 32.83 54779.88 88888.00 2014-02-27 04:09:27.125 058 12555.08 32.80 54779.90 88888.00 2014-02-27 04:09:27.250 058 12555.05 32.80 54779.90 88888.00 2014-02-27 04:09:27.375 058 12555.12 32.80 54779.90 88888.00 2014-02-27 04:09:27.500 058 12555.12 32.77 54779.90 88888.00 2014-02-27 04:09:27.625 058 12555.12 32.77 54779.90 88888.00 2014-02-27 04:09:27.750 058 12555.10 32.75 54779.90 88888.00 2014-02-27 04:09:27.875 058 12555.17 32.73 54779.93 88888.00 2014-02-27 04:09:28.000 058 12555.23 32.73 54779.93 88888.00 2014-02-27 04:09:28.125 058 12555.17 32.70 54779.93 88888.00 2014-02-27 04:09:28.250 058 12555.10 32.67 54779.93 88888.00 2014-02-27 04:09:28.375 058 12555.12 32.65 54779.93 88888.00 2014-02-27 04:09:28.500 058 12555.12 32.62 54779.93 88888.00 2014-02-27 04:09:28.625 058 12555.15 32.62 54779.93 88888.00 2014-02-27 04:09:28.750 058 12555.10 32.62 54779.93 88888.00 2014-02-27 04:09:28.875 058 12555.08 32.58 54779.95 88888.00 2014-02-27 04:09:29.000 058 12555.08 32.55 54779.95 88888.00 2014-02-27 04:09:29.125 058 12555.02 32.55 54779.97 88888.00 2014-02-27 04:09:29.250 058 12555.08 32.50 54779.97 88888.00 2014-02-27 04:09:29.375 058 12555.15 32.50 54779.97 88888.00 2014-02-27 04:09:29.500 058 12555.15 32.50 54779.97 88888.00 2014-02-27 04:09:29.625 058 12555.08 32.50 54780.00 88888.00 2014-02-27 04:09:29.750 058 12555.12 32.48 54780.00 88888.00 2014-02-27 04:09:29.875 058 12555.17 32.45 54780.00 88888.00 2014-02-27 04:09:30.000 058 12555.17 32.42 54780.00 88888.00 2014-02-27 04:09:30.125 058 12555.08 32.42 54780.00 88888.00 2014-02-27 04:09:30.250 058 12554.98 32.40 54780.03 88888.00 2014-02-27 04:09:30.375 058 12555.00 32.38 54780.05 88888.00 2014-02-27 04:09:30.500 058 12555.02 32.35 54780.03 88888.00 2014-02-27 04:09:30.625 058 12555.12 32.33 54780.00 88888.00 2014-02-27 04:09:30.750 058 12555.12 32.30 54780.03 88888.00 2014-02-27 04:09:30.875 058 12555.12 32.27 54780.05 88888.00 2014-02-27 04:09:31.000 058 12555.10 32.27 54780.05 88888.00 2014-02-27 04:09:31.125 058 12555.08 32.27 54780.05 88888.00 2014-02-27 04:09:31.250 058 12555.08 32.25 54780.05 88888.00 2014-02-27 04:09:31.375 058 12555.05 32.23 54780.05 88888.00 2014-02-27 04:09:31.500 058 12555.02 32.20 54780.05 88888.00 2014-02-27 04:09:31.625 058 12555.08 32.20 54780.05 88888.00 2014-02-27 04:09:31.750 058 12555.10 32.15 54780.07 88888.00 2014-02-27 04:09:31.875 058 12555.12 32.15 54780.07 88888.00 2014-02-27 04:09:32.000 058 12555.15 32.15 54780.05 88888.00 2014-02-27 04:09:32.125 058 12555.20 32.15 54780.10 88888.00 2014-02-27 04:09:32.250 058 12555.20 32.12 54780.12 88888.00 2014-02-27 04:09:32.375 058 12555.17 32.12 54780.10 88888.00 2014-02-27 04:09:32.500 058 12555.17 32.08 54780.12 88888.00 2014-02-27 04:09:32.625 058 12555.17 32.02 54780.12 88888.00 2014-02-27 04:09:32.750 058 12555.17 32.05 54780.12 88888.00 2014-02-27 04:09:32.875 058 12555.15 32.05 54780.15 88888.00 2014-02-27 04:09:33.000 058 12555.12 32.05 54780.15 88888.00 2014-02-27 04:09:33.125 058 12555.08 32.02 54780.15 88888.00 2014-02-27 04:09:33.250 058 12555.00 32.00 54780.15 88888.00 2014-02-27 04:09:33.375 058 12555.08 31.98 54780.15 88888.00 2014-02-27 04:09:33.500 058 12555.08 31.95 54780.18 88888.00 2014-02-27 04:09:33.625 058 12555.00 31.93 54780.18 88888.00 2014-02-27 04:09:33.750 058 12554.95 31.98 54780.20 88888.00 2014-02-27 04:09:33.875 058 12554.90 31.93 54780.20 88888.00 2014-02-27 04:09:34.000 058 12554.92 31.88 54780.18 88888.00 2014-02-27 04:09:34.125 058 12554.95 31.88 54780.18 88888.00 2014-02-27 04:09:34.250 058 12555.00 31.85 54780.20 88888.00 2014-02-27 04:09:34.375 058 12555.02 31.88 54780.22 88888.00 2014-02-27 04:09:34.500 058 12555.00 31.85 54780.18 88888.00 2014-02-27 04:09:34.625 058 12555.05 31.80 54780.22 88888.00 2014-02-27 04:09:34.750 058 12555.02 31.82 54780.25 88888.00 2014-02-27 04:09:34.875 058 12555.00 31.80 54780.25 88888.00 2014-02-27 04:09:35.000 058 12555.08 31.80 54780.22 88888.00 2014-02-27 04:09:35.125 058 12555.10 31.80 54780.28 88888.00 2014-02-27 04:09:35.250 058 12555.08 31.75 54780.25 88888.00 2014-02-27 04:09:35.375 058 12555.05 31.75 54780.25 88888.00 2014-02-27 04:09:35.500 058 12555.05 31.77 54780.28 88888.00 2014-02-27 04:09:35.625 058 12555.00 31.77 54780.25 88888.00 2014-02-27 04:09:35.750 058 12554.95 31.75 54780.28 88888.00 2014-02-27 04:09:35.875 058 12554.98 31.73 54780.25 88888.00 2014-02-27 04:09:36.000 058 12555.00 31.70 54780.28 88888.00 2014-02-27 04:09:36.125 058 12554.98 31.68 54780.32 88888.00 2014-02-27 04:09:36.250 058 12554.95 31.65 54780.30 88888.00 2014-02-27 04:09:36.375 058 12555.00 31.65 54780.30 88888.00 2014-02-27 04:09:36.500 058 12555.05 31.62 54780.28 88888.00 2014-02-27 04:09:36.625 058 12555.02 31.62 54780.28 88888.00 2014-02-27 04:09:36.750 058 12554.90 31.60 54780.30 88888.00 2014-02-27 04:09:36.875 058 12554.85 31.60 54780.32 88888.00 2014-02-27 04:09:37.000 058 12554.85 31.60 54780.30 88888.00 2014-02-27 04:09:37.125 058 12554.83 31.55 54780.35 88888.00 2014-02-27 04:09:37.250 058 12554.75 31.52 54780.40 88888.00 2014-02-27 04:09:37.375 058 12554.80 31.55 54780.38 88888.00 2014-02-27 04:09:37.500 058 12554.83 31.55 54780.35 88888.00 2014-02-27 04:09:37.625 058 12554.80 31.52 54780.35 88888.00 2014-02-27 04:09:37.750 058 12554.77 31.48 54780.38 88888.00 2014-02-27 04:09:37.875 058 12554.77 31.48 54780.40 88888.00 2014-02-27 04:09:38.000 058 12554.77 31.48 54780.43 88888.00 2014-02-27 04:09:38.125 058 12554.80 31.48 54780.43 88888.00 2014-02-27 04:09:38.250 058 12554.77 31.43 54780.45 88888.00 2014-02-27 04:09:38.375 058 12554.77 31.43 54780.40 88888.00 2014-02-27 04:09:38.500 058 12554.73 31.38 54780.43 88888.00 2014-02-27 04:09:38.625 058 12554.75 31.35 54780.45 88888.00 2014-02-27 04:09:38.750 058 12554.77 31.35 54780.47 88888.00 2014-02-27 04:09:38.875 058 12554.75 31.35 54780.45 88888.00 2014-02-27 04:09:39.000 058 12554.73 31.30 54780.43 88888.00 2014-02-27 04:09:39.125 058 12554.75 31.30 54780.45 88888.00 2014-02-27 04:09:39.250 058 12554.70 31.27 54780.47 88888.00 2014-02-27 04:09:39.375 058 12554.67 31.30 54780.47 88888.00 2014-02-27 04:09:39.500 058 12554.73 31.30 54780.47 88888.00 2014-02-27 04:09:39.625 058 12554.80 31.30 54780.47 88888.00 2014-02-27 04:09:39.750 058 12554.77 31.25 54780.47 88888.00 2014-02-27 04:09:39.875 058 12554.77 31.25 54780.47 88888.00 2014-02-27 04:09:40.000 058 12554.75 31.25 54780.53 88888.00 2014-02-27 04:09:40.125 058 12554.73 31.25 54780.53 88888.00 2014-02-27 04:09:40.250 058 12554.70 31.20 54780.53 88888.00 2014-02-27 04:09:40.375 058 12554.75 31.20 54780.53 88888.00 2014-02-27 04:09:40.500 058 12554.70 31.18 54780.50 88888.00 2014-02-27 04:09:40.625 058 12554.73 31.18 54780.50 88888.00 2014-02-27 04:09:40.750 058 12554.67 31.18 54780.47 88888.00 2014-02-27 04:09:40.875 058 12554.73 31.20 54780.50 88888.00 2014-02-27 04:09:41.000 058 12554.70 31.15 54780.53 88888.00 2014-02-27 04:09:41.125 058 12554.70 31.12 54780.55 88888.00 2014-02-27 04:09:41.250 058 12554.65 31.12 54780.60 88888.00 2014-02-27 04:09:41.375 058 12554.70 31.12 54780.57 88888.00 2014-02-27 04:09:41.500 058 12554.65 31.10 54780.57 88888.00 2014-02-27 04:09:41.625 058 12554.62 31.10 54780.57 88888.00 2014-02-27 04:09:41.750 058 12554.62 31.07 54780.57 88888.00 2014-02-27 04:09:41.875 058 12554.65 31.05 54780.57 88888.00 2014-02-27 04:09:42.000 058 12554.65 31.05 54780.57 88888.00 2014-02-27 04:09:42.125 058 12554.60 31.02 54780.62 88888.00 2014-02-27 04:09:42.250 058 12554.60 31.00 54780.62 88888.00 2014-02-27 04:09:42.375 058 12554.70 31.02 54780.57 88888.00 2014-02-27 04:09:42.500 058 12554.70 31.05 54780.60 88888.00 2014-02-27 04:09:42.625 058 12554.62 31.02 54780.60 88888.00 2014-02-27 04:09:42.750 058 12554.60 31.00 54780.60 88888.00 2014-02-27 04:09:42.875 058 12554.58 31.00 54780.62 88888.00 2014-02-27 04:09:43.000 058 12554.58 30.98 54780.62 88888.00 2014-02-27 04:09:43.125 058 12554.55 30.98 54780.65 88888.00 2014-02-27 04:09:43.250 058 12554.45 30.90 54780.68 88888.00 2014-02-27 04:09:43.375 058 12554.45 30.90 54780.65 88888.00 2014-02-27 04:09:43.500 058 12554.45 30.90 54780.68 88888.00 2014-02-27 04:09:43.625 058 12554.45 30.90 54780.65 88888.00 2014-02-27 04:09:43.750 058 12554.45 30.93 54780.68 88888.00 2014-02-27 04:09:43.875 058 12554.42 30.88 54780.68 88888.00 2014-02-27 04:09:44.000 058 12554.42 30.85 54780.68 88888.00 2014-02-27 04:09:44.125 058 12554.40 30.85 54780.72 88888.00 2014-02-27 04:09:44.250 058 12554.42 30.82 54780.70 88888.00 2014-02-27 04:09:44.375 058 12554.45 30.80 54780.70 88888.00 2014-02-27 04:09:44.500 058 12554.42 30.75 54780.72 88888.00 2014-02-27 04:09:44.625 058 12554.38 30.75 54780.72 88888.00 2014-02-27 04:09:44.750 058 12554.38 30.75 54780.72 88888.00 2014-02-27 04:09:44.875 058 12554.45 30.73 54780.72 88888.00 2014-02-27 04:09:45.000 058 12554.45 30.73 54780.72 88888.00 2014-02-27 04:09:45.125 058 12554.42 30.70 54780.78 88888.00 2014-02-27 04:09:45.250 058 12554.40 30.70 54780.80 88888.00 2014-02-27 04:09:45.375 058 12554.40 30.70 54780.80 88888.00 2014-02-27 04:09:45.500 058 12554.42 30.68 54780.80 88888.00 2014-02-27 04:09:45.625 058 12554.45 30.65 54780.82 88888.00 2014-02-27 04:09:45.750 058 12554.45 30.60 54780.78 88888.00 2014-02-27 04:09:45.875 058 12554.38 30.62 54780.78 88888.00 2014-02-27 04:09:46.000 058 12554.40 30.65 54780.78 88888.00 2014-02-27 04:09:46.125 058 12554.42 30.65 54780.80 88888.00 2014-02-27 04:09:46.250 058 12554.40 30.60 54780.80 88888.00 2014-02-27 04:09:46.375 058 12554.45 30.60 54780.80 88888.00 2014-02-27 04:09:46.500 058 12554.40 30.57 54780.80 88888.00 2014-02-27 04:09:46.625 058 12554.40 30.57 54780.82 88888.00 2014-02-27 04:09:46.750 058 12554.42 30.57 54780.82 88888.00 2014-02-27 04:09:46.875 058 12554.38 30.57 54780.85 88888.00 2014-02-27 04:09:47.000 058 12554.30 30.57 54780.85 88888.00 2014-02-27 04:09:47.125 058 12554.27 30.55 54780.85 88888.00 2014-02-27 04:09:47.250 058 12554.27 30.52 54780.82 88888.00 2014-02-27 04:09:47.375 058 12554.33 30.52 54780.85 88888.00 2014-02-27 04:09:47.500 058 12554.35 30.55 54780.85 88888.00 2014-02-27 04:09:47.625 058 12554.35 30.52 54780.82 88888.00 2014-02-27 04:09:47.750 058 12554.33 30.48 54780.82 88888.00 2014-02-27 04:09:47.875 058 12554.30 30.48 54780.88 88888.00 2014-02-27 04:09:48.000 058 12554.30 30.45 54780.85 88888.00 2014-02-27 04:09:48.125 058 12554.33 30.45 54780.88 88888.00 2014-02-27 04:09:48.250 058 12554.27 30.45 54780.90 88888.00 2014-02-27 04:09:48.375 058 12554.27 30.45 54780.90 88888.00 2014-02-27 04:09:48.500 058 12554.27 30.43 54780.90 88888.00 2014-02-27 04:09:48.625 058 12554.27 30.43 54780.93 88888.00 2014-02-27 04:09:48.750 058 12554.30 30.43 54780.93 88888.00 2014-02-27 04:09:48.875 058 12554.33 30.45 54780.93 88888.00 2014-02-27 04:09:49.000 058 12554.38 30.40 54780.90 88888.00 2014-02-27 04:09:49.125 058 12554.35 30.40 54780.93 88888.00 2014-02-27 04:09:49.250 058 12554.33 30.38 54780.90 88888.00 2014-02-27 04:09:49.375 058 12554.33 30.38 54780.93 88888.00 2014-02-27 04:09:49.500 058 12554.33 30.40 54780.95 88888.00 2014-02-27 04:09:49.625 058 12554.30 30.40 54780.93 88888.00 2014-02-27 04:09:49.750 058 12554.33 30.38 54780.95 88888.00 2014-02-27 04:09:49.875 058 12554.30 30.38 54780.95 88888.00 2014-02-27 04:09:50.000 058 12554.33 30.38 54780.97 88888.00 2014-02-27 04:09:50.125 058 12554.38 30.38 54781.00 88888.00 2014-02-27 04:09:50.250 058 12554.38 30.32 54781.00 88888.00 2014-02-27 04:09:50.375 058 12554.40 30.32 54780.95 88888.00 2014-02-27 04:09:50.500 058 12554.38 30.35 54780.97 88888.00 2014-02-27 04:09:50.625 058 12554.38 30.32 54781.00 88888.00 2014-02-27 04:09:50.750 058 12554.30 30.30 54781.00 88888.00 2014-02-27 04:09:50.875 058 12554.30 30.30 54781.00 88888.00 2014-02-27 04:09:51.000 058 12554.33 30.32 54781.00 88888.00 2014-02-27 04:09:51.125 058 12554.33 30.30 54781.00 88888.00 2014-02-27 04:09:51.250 058 12554.23 30.30 54781.03 88888.00 2014-02-27 04:09:51.375 058 12554.23 30.32 54781.00 88888.00 2014-02-27 04:09:51.500 058 12554.20 30.32 54781.00 88888.00 2014-02-27 04:09:51.625 058 12554.17 30.30 54781.00 88888.00 2014-02-27 04:09:51.750 058 12554.20 30.30 54781.00 88888.00 2014-02-27 04:09:51.875 058 12554.23 30.30 54781.00 88888.00 2014-02-27 04:09:52.000 058 12554.23 30.27 54781.00 88888.00 2014-02-27 04:09:52.125 058 12554.17 30.25 54781.03 88888.00 2014-02-27 04:09:52.250 058 12554.17 30.27 54781.03 88888.00 2014-02-27 04:09:52.375 058 12554.20 30.30 54781.03 88888.00 2014-02-27 04:09:52.500 058 12554.20 30.25 54781.03 88888.00 2014-02-27 04:09:52.625 058 12554.20 30.23 54781.05 88888.00 2014-02-27 04:09:52.750 058 12554.15 30.25 54781.07 88888.00 2014-02-27 04:09:52.875 058 12554.23 30.23 54781.05 88888.00 2014-02-27 04:09:53.000 058 12554.30 30.23 54781.07 88888.00 2014-02-27 04:09:53.125 058 12554.27 30.25 54781.12 88888.00 2014-02-27 04:09:53.250 058 12554.25 30.25 54781.10 88888.00 2014-02-27 04:09:53.375 058 12554.25 30.25 54781.12 88888.00 2014-02-27 04:09:53.500 058 12554.23 30.23 54781.12 88888.00 2014-02-27 04:09:53.625 058 12554.25 30.20 54781.10 88888.00 2014-02-27 04:09:53.750 058 12554.23 30.18 54781.10 88888.00 2014-02-27 04:09:53.875 058 12554.17 30.20 54781.15 88888.00 2014-02-27 04:09:54.000 058 12554.15 30.18 54781.12 88888.00 2014-02-27 04:09:54.125 058 12554.15 30.20 54781.15 88888.00 2014-02-27 04:09:54.250 058 12554.12 30.18 54781.15 88888.00 2014-02-27 04:09:54.375 058 12554.17 30.18 54781.15 88888.00 2014-02-27 04:09:54.500 058 12554.17 30.20 54781.18 88888.00 2014-02-27 04:09:54.625 058 12554.15 30.20 54781.15 88888.00 2014-02-27 04:09:54.750 058 12554.12 30.20 54781.15 88888.00 2014-02-27 04:09:54.875 058 12554.10 30.18 54781.15 88888.00 2014-02-27 04:09:55.000 058 12554.08 30.18 54781.18 88888.00 2014-02-27 04:09:55.125 058 12554.05 30.18 54781.18 88888.00 2014-02-27 04:09:55.250 058 12554.05 30.18 54781.20 88888.00 2014-02-27 04:09:55.375 058 12554.05 30.23 54781.25 88888.00 2014-02-27 04:09:55.500 058 12554.08 30.23 54781.25 88888.00 2014-02-27 04:09:55.625 058 12554.12 30.20 54781.22 88888.00 2014-02-27 04:09:55.750 058 12554.12 30.20 54781.22 88888.00 2014-02-27 04:09:55.875 058 12554.08 30.23 54781.25 88888.00 2014-02-27 04:09:56.000 058 12554.00 30.20 54781.22 88888.00 2014-02-27 04:09:56.125 058 12554.00 30.15 54781.22 88888.00 2014-02-27 04:09:56.250 058 12553.98 30.12 54781.28 88888.00 2014-02-27 04:09:56.375 058 12553.98 30.18 54781.28 88888.00 2014-02-27 04:09:56.500 058 12554.00 30.23 54781.30 88888.00 2014-02-27 04:09:56.625 058 12554.02 30.27 54781.30 88888.00 2014-02-27 04:09:56.750 058 12554.02 30.20 54781.30 88888.00 2014-02-27 04:09:56.875 058 12554.02 30.20 54781.28 88888.00 2014-02-27 04:09:57.000 058 12554.05 30.20 54781.25 88888.00 2014-02-27 04:09:57.125 058 12554.05 30.20 54781.28 88888.00 2014-02-27 04:09:57.250 058 12553.98 30.20 54781.30 88888.00 2014-02-27 04:09:57.375 058 12553.92 30.23 54781.32 88888.00 2014-02-27 04:09:57.500 058 12553.90 30.20 54781.30 88888.00 2014-02-27 04:09:57.625 058 12553.92 30.18 54781.32 88888.00 2014-02-27 04:09:57.750 058 12553.88 30.18 54781.32 88888.00 2014-02-27 04:09:57.875 058 12553.88 30.20 54781.32 88888.00 2014-02-27 04:09:58.000 058 12553.88 30.23 54781.35 88888.00 2014-02-27 04:09:58.125 058 12553.90 30.23 54781.32 88888.00 2014-02-27 04:09:58.250 058 12553.85 30.18 54781.35 88888.00 2014-02-27 04:09:58.375 058 12553.88 30.20 54781.38 88888.00 2014-02-27 04:09:58.500 058 12553.83 30.18 54781.35 88888.00 2014-02-27 04:09:58.625 058 12553.77 30.18 54781.35 88888.00 2014-02-27 04:09:58.750 058 12553.77 30.20 54781.35 88888.00 2014-02-27 04:09:58.875 058 12553.83 30.20 54781.38 88888.00 2014-02-27 04:09:59.000 058 12553.83 30.18 54781.40 88888.00 2014-02-27 04:09:59.125 058 12553.75 30.25 54781.38 88888.00 2014-02-27 04:09:59.250 058 12553.73 30.18 54781.38 88888.00 2014-02-27 04:09:59.375 058 12553.67 30.15 54781.38 88888.00 2014-02-27 04:09:59.500 058 12553.67 30.18 54781.43 88888.00 2014-02-27 04:09:59.625 058 12553.73 30.20 54781.45 88888.00 2014-02-27 04:09:59.750 058 12553.70 30.18 54781.45 88888.00 2014-02-27 04:09:59.875 058 12553.67 30.15 54781.43 88888.00 2014-02-27 04:10:00.000 058 12553.67 30.15 54781.40 88888.00 2014-02-27 04:10:00.125 058 12553.70 30.15 54781.40 88888.00 2014-02-27 04:10:00.250 058 12553.67 30.15 54781.43 88888.00 2014-02-27 04:10:00.375 058 12553.65 30.15 54781.43 88888.00 2014-02-27 04:10:00.500 058 12553.62 30.15 54781.45 88888.00 2014-02-27 04:10:00.625 058 12553.62 30.12 54781.45 88888.00 2014-02-27 04:10:00.750 058 12553.62 30.18 54781.45 88888.00 2014-02-27 04:10:00.875 058 12553.62 30.18 54781.45 88888.00 2014-02-27 04:10:01.000 058 12553.65 30.15 54781.47 88888.00 2014-02-27 04:10:01.125 058 12553.62 30.12 54781.47 88888.00 2014-02-27 04:10:01.250 058 12553.55 30.10 54781.47 88888.00 2014-02-27 04:10:01.375 058 12553.60 30.15 54781.47 88888.00 2014-02-27 04:10:01.500 058 12553.62 30.15 54781.47 88888.00 2014-02-27 04:10:01.625 058 12553.62 30.10 54781.47 88888.00 2014-02-27 04:10:01.750 058 12553.62 30.10 54781.47 88888.00 2014-02-27 04:10:01.875 058 12553.65 30.12 54781.45 88888.00 2014-02-27 04:10:02.000 058 12553.60 30.10 54781.47 88888.00 2014-02-27 04:10:02.125 058 12553.55 30.10 54781.50 88888.00 2014-02-27 04:10:02.250 058 12553.50 30.10 54781.47 88888.00 2014-02-27 04:10:02.375 058 12553.52 30.10 54781.47 88888.00 2014-02-27 04:10:02.500 058 12553.55 30.12 54781.50 88888.00 2014-02-27 04:10:02.625 058 12553.52 30.10 54781.50 88888.00 2014-02-27 04:10:02.750 058 12553.48 30.10 54781.53 88888.00 2014-02-27 04:10:02.875 058 12553.50 30.07 54781.50 88888.00 2014-02-27 04:10:03.000 058 12553.50 30.10 54781.50 88888.00 2014-02-27 04:10:03.125 058 12553.52 30.12 54781.55 88888.00 2014-02-27 04:10:03.250 058 12553.45 30.07 54781.55 88888.00 2014-02-27 04:10:03.375 058 12553.42 30.05 54781.53 88888.00 2014-02-27 04:10:03.500 058 12553.42 30.05 54781.55 88888.00 2014-02-27 04:10:03.625 058 12553.42 30.10 54781.57 88888.00 2014-02-27 04:10:03.750 058 12553.40 30.15 54781.55 88888.00 2014-02-27 04:10:03.875 058 12553.38 30.10 54781.57 88888.00 2014-02-27 04:10:04.000 058 12553.45 30.10 54781.57 88888.00 2014-02-27 04:10:04.125 058 12553.40 30.05 54781.57 88888.00 2014-02-27 04:10:04.250 058 12553.38 30.02 54781.57 88888.00 2014-02-27 04:10:04.375 058 12553.42 30.02 54781.57 88888.00 2014-02-27 04:10:04.500 058 12553.48 30.05 54781.57 88888.00 2014-02-27 04:10:04.625 058 12553.45 30.05 54781.57 88888.00 2014-02-27 04:10:04.750 058 12553.35 30.05 54781.60 88888.00 2014-02-27 04:10:04.875 058 12553.33 30.05 54781.62 88888.00 2014-02-27 04:10:05.000 058 12553.40 30.07 54781.60 88888.00 2014-02-27 04:10:05.125 058 12553.42 30.07 54781.60 88888.00 2014-02-27 04:10:05.250 058 12553.35 30.02 54781.62 88888.00 2014-02-27 04:10:05.375 058 12553.38 30.02 54781.62 88888.00 2014-02-27 04:10:05.500 058 12553.40 30.00 54781.62 88888.00 2014-02-27 04:10:05.625 058 12553.38 30.00 54781.62 88888.00 2014-02-27 04:10:05.750 058 12553.33 30.02 54781.62 88888.00 2014-02-27 04:10:05.875 058 12553.27 30.02 54781.65 88888.00 2014-02-27 04:10:06.000 058 12553.27 30.00 54781.65 88888.00 2014-02-27 04:10:06.125 058 12553.25 30.00 54781.65 88888.00 2014-02-27 04:10:06.250 058 12553.17 29.98 54781.68 88888.00 2014-02-27 04:10:06.375 058 12553.23 30.00 54781.70 88888.00 2014-02-27 04:10:06.500 058 12553.30 29.98 54781.68 88888.00 2014-02-27 04:10:06.625 058 12553.27 30.00 54781.68 88888.00 2014-02-27 04:10:06.750 058 12553.27 29.98 54781.70 88888.00 2014-02-27 04:10:06.875 058 12553.33 29.98 54781.72 88888.00 2014-02-27 04:10:07.000 058 12553.38 30.00 54781.70 88888.00 2014-02-27 04:10:07.125 058 12553.33 29.98 54781.70 88888.00 2014-02-27 04:10:07.250 058 12553.30 29.98 54781.72 88888.00 2014-02-27 04:10:07.375 058 12553.35 29.98 54781.72 88888.00 2014-02-27 04:10:07.500 058 12553.38 29.98 54781.75 88888.00 2014-02-27 04:10:07.625 058 12553.33 29.95 54781.78 88888.00 2014-02-27 04:10:07.750 058 12553.27 29.95 54781.72 88888.00 2014-02-27 04:10:07.875 058 12553.27 29.93 54781.75 88888.00 2014-02-27 04:10:08.000 058 12553.25 29.93 54781.75 88888.00 2014-02-27 04:10:08.125 058 12553.20 29.93 54781.75 88888.00 2014-02-27 04:10:08.250 058 12553.17 29.90 54781.75 88888.00 2014-02-27 04:10:08.375 058 12553.17 29.90 54781.72 88888.00 2014-02-27 04:10:08.500 058 12553.17 29.90 54781.75 88888.00 2014-02-27 04:10:08.625 058 12553.20 29.90 54781.78 88888.00 2014-02-27 04:10:08.750 058 12553.10 29.93 54781.78 88888.00 2014-02-27 04:10:08.875 058 12553.08 29.93 54781.80 88888.00 2014-02-27 04:10:09.000 058 12553.10 29.95 54781.78 88888.00 2014-02-27 04:10:09.125 058 12553.10 29.93 54781.80 88888.00 2014-02-27 04:10:09.250 058 12553.10 29.90 54781.80 88888.00 2014-02-27 04:10:09.375 058 12553.20 29.88 54781.75 88888.00 2014-02-27 04:10:09.500 058 12553.12 29.88 54781.78 88888.00 2014-02-27 04:10:09.625 058 12553.02 29.90 54781.80 88888.00 2014-02-27 04:10:09.750 058 12553.02 29.88 54781.80 88888.00 2014-02-27 04:10:09.875 058 12553.10 29.90 54781.82 88888.00 2014-02-27 04:10:10.000 058 12553.15 29.90 54781.82 88888.00 2014-02-27 04:10:10.125 058 12553.12 29.90 54781.85 88888.00 2014-02-27 04:10:10.250 058 12553.10 29.93 54781.85 88888.00 2014-02-27 04:10:10.375 058 12553.12 29.88 54781.85 88888.00 2014-02-27 04:10:10.500 058 12553.15 29.85 54781.82 88888.00 2014-02-27 04:10:10.625 058 12553.10 29.88 54781.82 88888.00 2014-02-27 04:10:10.750 058 12553.05 29.88 54781.85 88888.00 2014-02-27 04:10:10.875 058 12553.05 29.90 54781.88 88888.00 2014-02-27 04:10:11.000 058 12553.05 29.88 54781.88 88888.00 2014-02-27 04:10:11.125 058 12553.05 29.82 54781.90 88888.00 2014-02-27 04:10:11.250 058 12552.98 29.82 54781.95 88888.00 2014-02-27 04:10:11.375 058 12553.00 29.82 54781.93 88888.00 2014-02-27 04:10:11.500 058 12553.00 29.80 54781.90 88888.00 2014-02-27 04:10:11.625 058 12553.05 29.80 54781.88 88888.00 2014-02-27 04:10:11.750 058 12553.05 29.80 54781.88 88888.00 2014-02-27 04:10:11.875 058 12553.05 29.80 54781.88 88888.00 2014-02-27 04:10:12.000 058 12553.00 29.77 54781.90 88888.00 2014-02-27 04:10:12.125 058 12552.98 29.77 54781.93 88888.00 2014-02-27 04:10:12.250 058 12552.95 29.75 54781.95 88888.00 2014-02-27 04:10:12.375 058 12553.00 29.77 54781.93 88888.00 2014-02-27 04:10:12.500 058 12553.00 29.77 54781.93 88888.00 2014-02-27 04:10:12.625 058 12552.98 29.75 54781.95 88888.00 2014-02-27 04:10:12.750 058 12552.98 29.73 54781.95 88888.00 2014-02-27 04:10:12.875 058 12552.98 29.73 54781.97 88888.00 2014-02-27 04:10:13.000 058 12552.95 29.73 54781.95 88888.00 2014-02-27 04:10:13.125 058 12552.92 29.73 54781.97 88888.00 2014-02-27 04:10:13.250 058 12552.92 29.73 54781.97 88888.00 2014-02-27 04:10:13.375 058 12552.88 29.73 54781.93 88888.00 2014-02-27 04:10:13.500 058 12552.88 29.73 54781.93 88888.00 2014-02-27 04:10:13.625 058 12552.88 29.70 54781.95 88888.00 2014-02-27 04:10:13.750 058 12552.85 29.70 54781.97 88888.00 2014-02-27 04:10:13.875 058 12552.83 29.70 54782.00 88888.00 2014-02-27 04:10:14.000 058 12552.85 29.70 54782.00 88888.00 2014-02-27 04:10:14.125 058 12552.92 29.73 54782.00 88888.00 2014-02-27 04:10:14.250 058 12552.90 29.68 54782.00 88888.00 2014-02-27 04:10:14.375 058 12552.90 29.68 54781.97 88888.00 2014-02-27 04:10:14.500 058 12552.88 29.68 54781.97 88888.00 2014-02-27 04:10:14.625 058 12552.83 29.70 54782.00 88888.00 2014-02-27 04:10:14.750 058 12552.85 29.73 54782.03 88888.00 2014-02-27 04:10:14.875 058 12552.80 29.68 54782.00 88888.00 2014-02-27 04:10:15.000 058 12552.77 29.62 54781.97 88888.00 2014-02-27 04:10:15.125 058 12552.77 29.62 54782.00 88888.00 2014-02-27 04:10:15.250 058 12552.75 29.62 54782.03 88888.00 2014-02-27 04:10:15.375 058 12552.77 29.65 54782.00 88888.00 2014-02-27 04:10:15.500 058 12552.73 29.65 54782.00 88888.00 2014-02-27 04:10:15.625 058 12552.73 29.65 54782.05 88888.00 2014-02-27 04:10:15.750 058 12552.75 29.62 54782.05 88888.00 2014-02-27 04:10:15.875 058 12552.75 29.62 54782.03 88888.00 2014-02-27 04:10:16.000 058 12552.77 29.62 54782.03 88888.00 2014-02-27 04:10:16.125 058 12552.75 29.62 54782.05 88888.00 2014-02-27 04:10:16.250 058 12552.73 29.60 54782.07 88888.00 2014-02-27 04:10:16.375 058 12552.73 29.60 54782.07 88888.00 2014-02-27 04:10:16.500 058 12552.65 29.60 54782.05 88888.00 2014-02-27 04:10:16.625 058 12552.67 29.60 54782.07 88888.00 2014-02-27 04:10:16.750 058 12552.70 29.60 54782.07 88888.00 2014-02-27 04:10:16.875 058 12552.75 29.60 54782.10 88888.00 2014-02-27 04:10:17.000 058 12552.73 29.60 54782.07 88888.00 2014-02-27 04:10:17.125 058 12552.70 29.60 54782.12 88888.00 2014-02-27 04:10:17.250 058 12552.65 29.60 54782.12 88888.00 2014-02-27 04:10:17.375 058 12552.65 29.60 54782.10 88888.00 2014-02-27 04:10:17.500 058 12552.62 29.55 54782.07 88888.00 2014-02-27 04:10:17.625 058 12552.65 29.55 54782.10 88888.00 2014-02-27 04:10:17.750 058 12552.70 29.55 54782.10 88888.00 2014-02-27 04:10:17.875 058 12552.67 29.57 54782.10 88888.00 2014-02-27 04:10:18.000 058 12552.67 29.55 54782.10 88888.00 2014-02-27 04:10:18.125 058 12552.70 29.55 54782.10 88888.00 2014-02-27 04:10:18.250 058 12552.67 29.57 54782.12 88888.00 2014-02-27 04:10:18.375 058 12552.67 29.55 54782.12 88888.00 2014-02-27 04:10:18.500 058 12552.65 29.52 54782.10 88888.00 2014-02-27 04:10:18.625 058 12552.65 29.50 54782.12 88888.00 2014-02-27 04:10:18.750 058 12552.65 29.50 54782.10 88888.00 2014-02-27 04:10:18.875 058 12552.70 29.50 54782.10 88888.00 2014-02-27 04:10:19.000 058 12552.75 29.48 54782.10 88888.00 2014-02-27 04:10:19.125 058 12552.73 29.45 54782.10 88888.00 2014-02-27 04:10:19.250 058 12552.75 29.45 54782.10 88888.00 2014-02-27 04:10:19.375 058 12552.73 29.48 54782.12 88888.00 2014-02-27 04:10:19.500 058 12552.70 29.48 54782.12 88888.00 2014-02-27 04:10:19.625 058 12552.67 29.48 54782.10 88888.00 2014-02-27 04:10:19.750 058 12552.67 29.45 54782.15 88888.00 2014-02-27 04:10:19.875 058 12552.67 29.43 54782.15 88888.00 2014-02-27 04:10:20.000 058 12552.67 29.45 54782.12 88888.00 2014-02-27 04:10:20.125 058 12552.67 29.48 54782.07 88888.00 2014-02-27 04:10:20.250 058 12552.65 29.43 54782.15 88888.00 2014-02-27 04:10:20.375 058 12552.70 29.45 54782.15 88888.00 2014-02-27 04:10:20.500 058 12552.67 29.43 54782.15 88888.00 2014-02-27 04:10:20.625 058 12552.67 29.43 54782.15 88888.00 2014-02-27 04:10:20.750 058 12552.58 29.45 54782.18 88888.00 2014-02-27 04:10:20.875 058 12552.55 29.40 54782.18 88888.00 2014-02-27 04:10:21.000 058 12552.58 29.38 54782.15 88888.00 2014-02-27 04:10:21.125 058 12552.60 29.38 54782.12 88888.00 2014-02-27 04:10:21.250 058 12552.60 29.35 54782.18 88888.00 2014-02-27 04:10:21.375 058 12552.62 29.35 54782.15 88888.00 2014-02-27 04:10:21.500 058 12552.60 29.35 54782.18 88888.00 2014-02-27 04:10:21.625 058 12552.60 29.35 54782.20 88888.00 2014-02-27 04:10:21.750 058 12552.62 29.35 54782.20 88888.00 2014-02-27 04:10:21.875 058 12552.62 29.32 54782.20 88888.00 2014-02-27 04:10:22.000 058 12552.58 29.30 54782.20 88888.00 2014-02-27 04:10:22.125 058 12552.55 29.30 54782.22 88888.00 2014-02-27 04:10:22.250 058 12552.55 29.25 54782.20 88888.00 2014-02-27 04:10:22.375 058 12552.60 29.23 54782.20 88888.00 2014-02-27 04:10:22.500 058 12552.55 29.23 54782.22 88888.00 2014-02-27 04:10:22.625 058 12552.58 29.25 54782.22 88888.00 2014-02-27 04:10:22.750 058 12552.62 29.25 54782.20 88888.00 2014-02-27 04:10:22.875 058 12552.65 29.25 54782.22 88888.00 2014-02-27 04:10:23.000 058 12552.65 29.25 54782.22 88888.00 2014-02-27 04:10:23.125 058 12552.62 29.25 54782.22 88888.00 2014-02-27 04:10:23.250 058 12552.60 29.25 54782.22 88888.00 2014-02-27 04:10:23.375 058 12552.65 29.23 54782.22 88888.00 2014-02-27 04:10:23.500 058 12552.62 29.25 54782.22 88888.00 2014-02-27 04:10:23.625 058 12552.62 29.20 54782.20 88888.00 2014-02-27 04:10:23.750 058 12552.60 29.20 54782.20 88888.00 2014-02-27 04:10:23.875 058 12552.60 29.20 54782.22 88888.00 2014-02-27 04:10:24.000 058 12552.58 29.18 54782.22 88888.00 2014-02-27 04:10:24.125 058 12552.52 29.15 54782.25 88888.00 2014-02-27 04:10:24.250 058 12552.50 29.18 54782.25 88888.00 2014-02-27 04:10:24.375 058 12552.52 29.18 54782.25 88888.00 2014-02-27 04:10:24.500 058 12552.58 29.18 54782.25 88888.00 2014-02-27 04:10:24.625 058 12552.62 29.15 54782.28 88888.00 2014-02-27 04:10:24.750 058 12552.70 29.12 54782.28 88888.00 2014-02-27 04:10:24.875 058 12552.70 29.18 54782.28 88888.00 2014-02-27 04:10:25.000 058 12552.60 29.15 54782.25 88888.00 2014-02-27 04:10:25.125 058 12552.55 29.12 54782.25 88888.00 2014-02-27 04:10:25.250 058 12552.52 29.10 54782.28 88888.00 2014-02-27 04:10:25.375 058 12552.55 29.15 54782.30 88888.00 2014-02-27 04:10:25.500 058 12552.55 29.18 54782.30 88888.00 2014-02-27 04:10:25.625 058 12552.55 29.15 54782.28 88888.00 2014-02-27 04:10:25.750 058 12552.55 29.15 54782.28 88888.00 2014-02-27 04:10:25.875 058 12552.52 29.15 54782.25 88888.00 2014-02-27 04:10:26.000 058 12552.48 29.15 54782.30 88888.00 2014-02-27 04:10:26.125 058 12552.48 29.12 54782.30 88888.00 2014-02-27 04:10:26.250 058 12552.50 29.07 54782.30 88888.00 2014-02-27 04:10:26.375 058 12552.55 29.10 54782.30 88888.00 2014-02-27 04:10:26.500 058 12552.52 29.10 54782.30 88888.00 2014-02-27 04:10:26.625 058 12552.48 29.10 54782.30 88888.00 2014-02-27 04:10:26.750 058 12552.50 29.07 54782.30 88888.00 2014-02-27 04:10:26.875 058 12552.52 29.10 54782.30 88888.00 2014-02-27 04:10:27.000 058 12552.55 29.05 54782.28 88888.00 2014-02-27 04:10:27.125 058 12552.50 29.05 54782.30 88888.00 2014-02-27 04:10:27.250 058 12552.50 29.05 54782.32 88888.00 2014-02-27 04:10:27.375 058 12552.52 29.02 54782.30 88888.00 2014-02-27 04:10:27.500 058 12552.45 29.07 54782.30 88888.00 2014-02-27 04:10:27.625 058 12552.50 29.10 54782.30 88888.00 2014-02-27 04:10:27.750 058 12552.55 29.10 54782.30 88888.00 2014-02-27 04:10:27.875 058 12552.52 29.05 54782.30 88888.00 2014-02-27 04:10:28.000 058 12552.50 29.05 54782.32 88888.00 2014-02-27 04:10:28.125 058 12552.50 29.05 54782.35 88888.00 2014-02-27 04:10:28.250 058 12552.48 29.02 54782.32 88888.00 2014-02-27 04:10:28.375 058 12552.50 29.02 54782.30 88888.00 2014-02-27 04:10:28.500 058 12552.48 29.00 54782.30 88888.00 2014-02-27 04:10:28.625 058 12552.48 29.05 54782.28 88888.00 2014-02-27 04:10:28.750 058 12552.55 29.05 54782.30 88888.00 2014-02-27 04:10:28.875 058 12552.52 29.05 54782.32 88888.00 2014-02-27 04:10:29.000 058 12552.52 29.02 54782.30 88888.00 2014-02-27 04:10:29.125 058 12552.45 29.02 54782.32 88888.00 2014-02-27 04:10:29.250 058 12552.45 29.00 54782.35 88888.00 2014-02-27 04:10:29.375 058 12552.48 29.00 54782.32 88888.00 2014-02-27 04:10:29.500 058 12552.45 29.02 54782.35 88888.00 2014-02-27 04:10:29.625 058 12552.42 29.02 54782.32 88888.00 2014-02-27 04:10:29.750 058 12552.40 29.00 54782.30 88888.00 2014-02-27 04:10:29.875 058 12552.38 29.00 54782.32 88888.00 2014-02-27 04:10:30.000 058 12552.35 29.00 54782.32 88888.00 2014-02-27 04:10:30.125 058 12552.35 29.02 54782.32 88888.00 2014-02-27 04:10:30.250 058 12552.35 29.00 54782.35 88888.00 2014-02-27 04:10:30.375 058 12552.30 28.98 54782.35 88888.00 2014-02-27 04:10:30.500 058 12552.33 28.95 54782.35 88888.00 2014-02-27 04:10:30.625 058 12552.35 28.98 54782.35 88888.00 2014-02-27 04:10:30.750 058 12552.33 28.95 54782.35 88888.00 2014-02-27 04:10:30.875 058 12552.25 28.95 54782.35 88888.00 2014-02-27 04:10:31.000 058 12552.25 28.95 54782.32 88888.00 2014-02-27 04:10:31.125 058 12552.30 28.95 54782.38 88888.00 2014-02-27 04:10:31.250 058 12552.30 28.93 54782.40 88888.00 2014-02-27 04:10:31.375 058 12552.30 28.93 54782.40 88888.00 2014-02-27 04:10:31.500 058 12552.30 28.95 54782.38 88888.00 2014-02-27 04:10:31.625 058 12552.33 28.98 54782.38 88888.00 2014-02-27 04:10:31.750 058 12552.35 28.98 54782.38 88888.00 2014-02-27 04:10:31.875 058 12552.25 28.98 54782.38 88888.00 2014-02-27 04:10:32.000 058 12552.23 29.00 54782.38 88888.00 2014-02-27 04:10:32.125 058 12552.23 28.98 54782.38 88888.00 2014-02-27 04:10:32.250 058 12552.25 28.95 54782.38 88888.00 2014-02-27 04:10:32.375 058 12552.30 28.95 54782.38 88888.00 2014-02-27 04:10:32.500 058 12552.27 28.95 54782.40 88888.00 2014-02-27 04:10:32.625 058 12552.27 28.95 54782.38 88888.00 2014-02-27 04:10:32.750 058 12552.30 28.95 54782.38 88888.00 2014-02-27 04:10:32.875 058 12552.27 28.93 54782.38 88888.00 2014-02-27 04:10:33.000 058 12552.17 28.93 54782.40 88888.00 2014-02-27 04:10:33.125 058 12552.23 28.93 54782.38 88888.00 2014-02-27 04:10:33.250 058 12552.25 28.98 54782.40 88888.00 2014-02-27 04:10:33.375 058 12552.27 29.00 54782.40 88888.00 2014-02-27 04:10:33.500 058 12552.27 28.98 54782.40 88888.00 2014-02-27 04:10:33.625 058 12552.23 28.98 54782.40 88888.00 2014-02-27 04:10:33.750 058 12552.15 28.95 54782.40 88888.00 2014-02-27 04:10:33.875 058 12552.15 28.98 54782.40 88888.00 2014-02-27 04:10:34.000 058 12552.12 28.95 54782.38 88888.00 2014-02-27 04:10:34.125 058 12552.10 28.95 54782.40 88888.00 2014-02-27 04:10:34.250 058 12552.08 28.98 54782.43 88888.00 2014-02-27 04:10:34.375 058 12552.12 29.00 54782.43 88888.00 2014-02-27 04:10:34.500 058 12552.15 28.98 54782.43 88888.00 2014-02-27 04:10:34.625 058 12552.15 28.98 54782.43 88888.00 2014-02-27 04:10:34.750 058 12552.10 28.98 54782.43 88888.00 2014-02-27 04:10:34.875 058 12552.05 28.98 54782.43 88888.00 2014-02-27 04:10:35.000 058 12552.02 28.98 54782.40 88888.00 2014-02-27 04:10:35.125 058 12552.08 28.98 54782.43 88888.00 2014-02-27 04:10:35.250 058 12552.10 28.98 54782.43 88888.00 2014-02-27 04:10:35.375 058 12552.10 28.95 54782.45 88888.00 2014-02-27 04:10:35.500 058 12552.08 28.95 54782.43 88888.00 2014-02-27 04:10:35.625 058 12552.05 28.98 54782.43 88888.00 2014-02-27 04:10:35.750 058 12552.02 29.00 54782.43 88888.00 2014-02-27 04:10:35.875 058 12551.98 28.95 54782.43 88888.00 2014-02-27 04:10:36.000 058 12552.02 28.95 54782.43 88888.00 2014-02-27 04:10:36.125 058 12552.02 29.00 54782.45 88888.00 2014-02-27 04:10:36.250 058 12552.05 28.95 54782.43 88888.00 2014-02-27 04:10:36.375 058 12552.10 28.95 54782.40 88888.00 2014-02-27 04:10:36.500 058 12552.08 28.95 54782.43 88888.00 2014-02-27 04:10:36.625 058 12552.05 28.98 54782.43 88888.00 2014-02-27 04:10:36.750 058 12552.02 28.98 54782.40 88888.00 2014-02-27 04:10:36.875 058 12552.02 29.00 54782.43 88888.00 2014-02-27 04:10:37.000 058 12552.02 29.00 54782.40 88888.00 2014-02-27 04:10:37.125 058 12551.98 28.98 54782.40 88888.00 2014-02-27 04:10:37.250 058 12551.92 28.95 54782.43 88888.00 2014-02-27 04:10:37.375 058 12551.98 28.98 54782.43 88888.00 2014-02-27 04:10:37.500 058 12551.98 28.98 54782.43 88888.00 2014-02-27 04:10:37.625 058 12551.95 28.98 54782.43 88888.00 2014-02-27 04:10:37.750 058 12551.92 28.95 54782.43 88888.00 2014-02-27 04:10:37.875 058 12551.92 28.98 54782.43 88888.00 2014-02-27 04:10:38.000 058 12552.00 28.98 54782.45 88888.00 2014-02-27 04:10:38.125 058 12552.00 28.95 54782.45 88888.00 2014-02-27 04:10:38.250 058 12551.98 28.95 54782.43 88888.00 2014-02-27 04:10:38.375 058 12551.98 28.98 54782.40 88888.00 2014-02-27 04:10:38.500 058 12551.90 29.00 54782.40 88888.00 2014-02-27 04:10:38.625 058 12551.83 29.00 54782.43 88888.00 2014-02-27 04:10:38.750 058 12551.85 29.00 54782.45 88888.00 2014-02-27 04:10:38.875 058 12551.88 29.00 54782.47 88888.00 2014-02-27 04:10:39.000 058 12551.85 29.00 54782.45 88888.00 2014-02-27 04:10:39.125 058 12551.77 29.00 54782.45 88888.00 2014-02-27 04:10:39.250 058 12551.73 29.05 54782.45 88888.00 2014-02-27 04:10:39.375 058 12551.88 29.05 54782.45 88888.00 2014-02-27 04:10:39.500 058 12551.90 29.05 54782.45 88888.00 2014-02-27 04:10:39.625 058 12551.83 29.02 54782.43 88888.00 2014-02-27 04:10:39.750 058 12551.73 29.02 54782.40 88888.00 2014-02-27 04:10:39.875 058 12551.75 29.02 54782.43 88888.00 2014-02-27 04:10:40.000 058 12551.83 29.02 54782.40 88888.00 2014-02-27 04:10:40.125 058 12551.85 29.05 54782.43 88888.00 2014-02-27 04:10:40.250 058 12551.80 29.05 54782.43 88888.00 2014-02-27 04:10:40.375 058 12551.83 29.07 54782.40 88888.00 2014-02-27 04:10:40.500 058 12551.88 29.07 54782.43 88888.00 2014-02-27 04:10:40.625 058 12551.88 29.10 54782.45 88888.00 2014-02-27 04:10:40.750 058 12551.95 29.10 54782.45 88888.00 2014-02-27 04:10:40.875 058 12551.95 29.07 54782.43 88888.00 2014-02-27 04:10:41.000 058 12551.90 29.07 54782.43 88888.00 2014-02-27 04:10:41.125 058 12551.88 29.07 54782.45 88888.00 2014-02-27 04:10:41.250 058 12551.83 29.07 54782.43 88888.00 2014-02-27 04:10:41.375 058 12551.85 29.07 54782.43 88888.00 2014-02-27 04:10:41.500 058 12551.85 29.07 54782.45 88888.00 2014-02-27 04:10:41.625 058 12551.85 29.05 54782.45 88888.00 2014-02-27 04:10:41.750 058 12551.83 29.07 54782.45 88888.00 2014-02-27 04:10:41.875 058 12551.83 29.10 54782.43 88888.00 2014-02-27 04:10:42.000 058 12551.85 29.10 54782.43 88888.00 2014-02-27 04:10:42.125 058 12551.85 29.12 54782.45 88888.00 2014-02-27 04:10:42.250 058 12551.77 29.10 54782.45 88888.00 2014-02-27 04:10:42.375 058 12551.80 29.12 54782.45 88888.00 2014-02-27 04:10:42.500 058 12551.80 29.15 54782.45 88888.00 2014-02-27 04:10:42.625 058 12551.80 29.15 54782.43 88888.00 2014-02-27 04:10:42.750 058 12551.80 29.15 54782.43 88888.00 2014-02-27 04:10:42.875 058 12551.83 29.18 54782.43 88888.00 2014-02-27 04:10:43.000 058 12551.92 29.18 54782.40 88888.00 2014-02-27 04:10:43.125 058 12551.85 29.18 54782.45 88888.00 2014-02-27 04:10:43.250 058 12551.80 29.18 54782.47 88888.00 2014-02-27 04:10:43.375 058 12551.83 29.15 54782.43 88888.00 2014-02-27 04:10:43.500 058 12551.83 29.15 54782.43 88888.00 2014-02-27 04:10:43.625 058 12551.80 29.15 54782.43 88888.00 2014-02-27 04:10:43.750 058 12551.77 29.15 54782.43 88888.00 2014-02-27 04:10:43.875 058 12551.75 29.18 54782.43 88888.00 2014-02-27 04:10:44.000 058 12551.75 29.18 54782.43 88888.00 2014-02-27 04:10:44.125 058 12551.75 29.20 54782.43 88888.00 2014-02-27 04:10:44.250 058 12551.67 29.18 54782.43 88888.00 2014-02-27 04:10:44.375 058 12551.65 29.18 54782.43 88888.00 2014-02-27 04:10:44.500 058 12551.65 29.15 54782.43 88888.00 2014-02-27 04:10:44.625 058 12551.75 29.20 54782.40 88888.00 2014-02-27 04:10:44.750 058 12551.75 29.18 54782.43 88888.00 2014-02-27 04:10:44.875 058 12551.73 29.20 54782.43 88888.00 2014-02-27 04:10:45.000 058 12551.77 29.20 54782.43 88888.00 2014-02-27 04:10:45.125 058 12551.75 29.20 54782.43 88888.00 2014-02-27 04:10:45.250 058 12551.62 29.20 54782.45 88888.00 2014-02-27 04:10:45.375 058 12551.65 29.23 54782.45 88888.00 2014-02-27 04:10:45.500 058 12551.73 29.23 54782.45 88888.00 2014-02-27 04:10:45.625 058 12551.75 29.20 54782.43 88888.00 2014-02-27 04:10:45.750 058 12551.77 29.23 54782.45 88888.00 2014-02-27 04:10:45.875 058 12551.77 29.23 54782.47 88888.00 2014-02-27 04:10:46.000 058 12551.77 29.23 54782.47 88888.00 2014-02-27 04:10:46.125 058 12551.83 29.20 54782.50 88888.00 2014-02-27 04:10:46.250 058 12551.80 29.20 54782.45 88888.00 2014-02-27 04:10:46.375 058 12551.77 29.18 54782.45 88888.00 2014-02-27 04:10:46.500 058 12551.75 29.20 54782.45 88888.00 2014-02-27 04:10:46.625 058 12551.80 29.23 54782.45 88888.00 2014-02-27 04:10:46.750 058 12551.85 29.23 54782.47 88888.00 2014-02-27 04:10:46.875 058 12551.85 29.20 54782.45 88888.00 2014-02-27 04:10:47.000 058 12551.85 29.18 54782.43 88888.00 2014-02-27 04:10:47.125 058 12551.85 29.20 54782.45 88888.00 2014-02-27 04:10:47.250 058 12551.85 29.20 54782.45 88888.00 2014-02-27 04:10:47.375 058 12551.85 29.20 54782.45 88888.00 2014-02-27 04:10:47.500 058 12551.83 29.20 54782.43 88888.00 2014-02-27 04:10:47.625 058 12551.90 29.20 54782.43 88888.00 2014-02-27 04:10:47.750 058 12551.90 29.23 54782.45 88888.00 2014-02-27 04:10:47.875 058 12551.83 29.18 54782.45 88888.00 2014-02-27 04:10:48.000 058 12551.73 29.18 54782.45 88888.00 2014-02-27 04:10:48.125 058 12551.75 29.20 54782.43 88888.00 2014-02-27 04:10:48.250 058 12551.80 29.20 54782.43 88888.00 2014-02-27 04:10:48.375 058 12551.85 29.25 54782.43 88888.00 2014-02-27 04:10:48.500 058 12551.83 29.27 54782.43 88888.00 2014-02-27 04:10:48.625 058 12551.77 29.27 54782.43 88888.00 2014-02-27 04:10:48.750 058 12551.80 29.25 54782.40 88888.00 2014-02-27 04:10:48.875 058 12551.83 29.27 54782.38 88888.00 2014-02-27 04:10:49.000 058 12551.85 29.27 54782.38 88888.00 2014-02-27 04:10:49.125 058 12551.88 29.27 54782.40 88888.00 2014-02-27 04:10:49.250 058 12551.85 29.25 54782.40 88888.00 2014-02-27 04:10:49.375 058 12551.85 29.23 54782.38 88888.00 2014-02-27 04:10:49.500 058 12551.83 29.25 54782.35 88888.00 2014-02-27 04:10:49.625 058 12551.80 29.27 54782.38 88888.00 2014-02-27 04:10:49.750 058 12551.83 29.27 54782.40 88888.00 2014-02-27 04:10:49.875 058 12551.83 29.25 54782.40 88888.00 2014-02-27 04:10:50.000 058 12551.83 29.25 54782.38 88888.00 2014-02-27 04:10:50.125 058 12551.85 29.27 54782.40 88888.00 2014-02-27 04:10:50.250 058 12551.77 29.23 54782.38 88888.00 2014-02-27 04:10:50.375 058 12551.80 29.23 54782.38 88888.00 2014-02-27 04:10:50.500 058 12551.90 29.27 54782.38 88888.00 2014-02-27 04:10:50.625 058 12551.92 29.27 54782.40 88888.00 2014-02-27 04:10:50.750 058 12551.83 29.27 54782.38 88888.00 2014-02-27 04:10:50.875 058 12551.70 29.25 54782.38 88888.00 2014-02-27 04:10:51.000 058 12551.73 29.25 54782.38 88888.00 2014-02-27 04:10:51.125 058 12551.80 29.25 54782.40 88888.00 2014-02-27 04:10:51.250 058 12551.85 29.27 54782.45 88888.00 2014-02-27 04:10:51.375 058 12551.92 29.27 54782.43 88888.00 2014-02-27 04:10:51.500 058 12551.92 29.25 54782.43 88888.00 2014-02-27 04:10:51.625 058 12551.90 29.23 54782.38 88888.00 2014-02-27 04:10:51.750 058 12551.90 29.25 54782.38 88888.00 2014-02-27 04:10:51.875 058 12551.98 29.25 54782.35 88888.00 2014-02-27 04:10:52.000 058 12552.00 29.25 54782.35 88888.00 2014-02-27 04:10:52.125 058 12551.95 29.27 54782.35 88888.00 2014-02-27 04:10:52.250 058 12551.90 29.25 54782.32 88888.00 2014-02-27 04:10:52.375 058 12551.95 29.23 54782.32 88888.00 2014-02-27 04:10:52.500 058 12551.92 29.23 54782.32 88888.00 2014-02-27 04:10:52.625 058 12551.88 29.25 54782.35 88888.00 2014-02-27 04:10:52.750 058 12551.88 29.25 54782.38 88888.00 2014-02-27 04:10:52.875 058 12551.88 29.25 54782.35 88888.00 2014-02-27 04:10:53.000 058 12551.95 29.23 54782.35 88888.00 2014-02-27 04:10:53.125 058 12551.98 29.23 54782.35 88888.00 2014-02-27 04:10:53.250 058 12551.92 29.20 54782.38 88888.00 2014-02-27 04:10:53.375 058 12551.95 29.25 54782.35 88888.00 2014-02-27 04:10:53.500 058 12551.95 29.27 54782.35 88888.00 2014-02-27 04:10:53.625 058 12552.00 29.25 54782.32 88888.00 2014-02-27 04:10:53.750 058 12552.00 29.20 54782.32 88888.00 2014-02-27 04:10:53.875 058 12551.98 29.23 54782.32 88888.00 2014-02-27 04:10:54.000 058 12551.98 29.23 54782.32 88888.00 2014-02-27 04:10:54.125 058 12551.98 29.20 54782.32 88888.00 2014-02-27 04:10:54.250 058 12551.92 29.23 54782.32 88888.00 2014-02-27 04:10:54.375 058 12551.95 29.23 54782.32 88888.00 2014-02-27 04:10:54.500 058 12551.98 29.23 54782.32 88888.00 2014-02-27 04:10:54.625 058 12551.95 29.23 54782.35 88888.00 2014-02-27 04:10:54.750 058 12551.92 29.23 54782.35 88888.00 2014-02-27 04:10:54.875 058 12551.95 29.23 54782.35 88888.00 2014-02-27 04:10:55.000 058 12552.00 29.25 54782.32 88888.00 2014-02-27 04:10:55.125 058 12552.02 29.25 54782.32 88888.00 2014-02-27 04:10:55.250 058 12552.02 29.20 54782.35 88888.00 2014-02-27 04:10:55.375 058 12552.02 29.20 54782.35 88888.00 2014-02-27 04:10:55.500 058 12552.05 29.25 54782.38 88888.00 2014-02-27 04:10:55.625 058 12552.08 29.25 54782.35 88888.00 2014-02-27 04:10:55.750 058 12552.10 29.25 54782.35 88888.00 2014-02-27 04:10:55.875 058 12552.12 29.25 54782.35 88888.00 2014-02-27 04:10:56.000 058 12552.15 29.23 54782.32 88888.00 2014-02-27 04:10:56.125 058 12552.12 29.23 54782.32 88888.00 2014-02-27 04:10:56.250 058 12552.10 29.25 54782.35 88888.00 2014-02-27 04:10:56.375 058 12552.12 29.23 54782.30 88888.00 2014-02-27 04:10:56.500 058 12552.08 29.23 54782.32 88888.00 2014-02-27 04:10:56.625 058 12552.08 29.20 54782.32 88888.00 2014-02-27 04:10:56.750 058 12552.10 29.20 54782.32 88888.00 2014-02-27 04:10:56.875 058 12552.15 29.20 54782.32 88888.00 2014-02-27 04:10:57.000 058 12552.15 29.23 54782.32 88888.00 2014-02-27 04:10:57.125 058 12552.10 29.23 54782.32 88888.00 2014-02-27 04:10:57.250 058 12552.08 29.20 54782.35 88888.00 2014-02-27 04:10:57.375 058 12552.12 29.23 54782.32 88888.00 2014-02-27 04:10:57.500 058 12552.15 29.23 54782.30 88888.00 2014-02-27 04:10:57.625 058 12552.15 29.20 54782.30 88888.00 2014-02-27 04:10:57.750 058 12552.17 29.18 54782.30 88888.00 2014-02-27 04:10:57.875 058 12552.23 29.20 54782.32 88888.00 2014-02-27 04:10:58.000 058 12552.20 29.20 54782.32 88888.00 2014-02-27 04:10:58.125 058 12552.20 29.18 54782.30 88888.00 2014-02-27 04:10:58.250 058 12552.17 29.15 54782.28 88888.00 2014-02-27 04:10:58.375 058 12552.17 29.20 54782.28 88888.00 2014-02-27 04:10:58.500 058 12552.17 29.20 54782.28 88888.00 2014-02-27 04:10:58.625 058 12552.23 29.23 54782.30 88888.00 2014-02-27 04:10:58.750 058 12552.25 29.23 54782.32 88888.00 2014-02-27 04:10:58.875 058 12552.17 29.20 54782.32 88888.00 2014-02-27 04:10:59.000 058 12552.12 29.20 54782.30 88888.00 2014-02-27 04:10:59.125 058 12552.12 29.20 54782.30 88888.00 2014-02-27 04:10:59.250 058 12552.12 29.23 54782.30 88888.00 2014-02-27 04:10:59.375 058 12552.15 29.20 54782.30 88888.00 2014-02-27 04:10:59.500 058 12552.15 29.18 54782.30 88888.00 2014-02-27 04:10:59.625 058 12552.15 29.20 54782.30 88888.00 2014-02-27 04:10:59.750 058 12552.15 29.20 54782.28 88888.00 2014-02-27 04:10:59.875 058 12552.15 29.20 54782.28 88888.00 2014-02-27 04:11:00.000 058 12552.15 29.23 54782.25 88888.00 2014-02-27 04:11:00.125 058 12552.20 29.20 54782.28 88888.00 2014-02-27 04:11:00.250 058 12552.12 29.18 54782.28 88888.00 2014-02-27 04:11:00.375 058 12552.15 29.18 54782.25 88888.00 2014-02-27 04:11:00.500 058 12552.20 29.18 54782.25 88888.00 2014-02-27 04:11:00.625 058 12552.30 29.20 54782.28 88888.00 2014-02-27 04:11:00.750 058 12552.30 29.18 54782.25 88888.00 2014-02-27 04:11:00.875 058 12552.30 29.18 54782.25 88888.00 2014-02-27 04:11:01.000 058 12552.25 29.18 54782.25 88888.00 2014-02-27 04:11:01.125 058 12552.20 29.18 54782.25 88888.00 2014-02-27 04:11:01.250 058 12552.15 29.15 54782.28 88888.00 2014-02-27 04:11:01.375 058 12552.17 29.15 54782.30 88888.00 2014-02-27 04:11:01.500 058 12552.25 29.15 54782.30 88888.00 2014-02-27 04:11:01.625 058 12552.23 29.18 54782.30 88888.00 2014-02-27 04:11:01.750 058 12552.20 29.18 54782.30 88888.00 2014-02-27 04:11:01.875 058 12552.20 29.20 54782.32 88888.00 2014-02-27 04:11:02.000 058 12552.23 29.18 54782.30 88888.00 2014-02-27 04:11:02.125 058 12552.17 29.20 54782.32 88888.00 2014-02-27 04:11:02.250 058 12552.15 29.20 54782.32 88888.00 2014-02-27 04:11:02.375 058 12552.23 29.20 54782.30 88888.00 2014-02-27 04:11:02.500 058 12552.33 29.18 54782.30 88888.00 2014-02-27 04:11:02.625 058 12552.30 29.20 54782.32 88888.00 2014-02-27 04:11:02.750 058 12552.27 29.18 54782.35 88888.00 2014-02-27 04:11:02.875 058 12552.20 29.20 54782.35 88888.00 2014-02-27 04:11:03.000 058 12552.17 29.18 54782.32 88888.00 2014-02-27 04:11:03.125 058 12552.20 29.18 54782.35 88888.00 2014-02-27 04:11:03.250 058 12552.20 29.12 54782.35 88888.00 2014-02-27 04:11:03.375 058 12552.25 29.18 54782.35 88888.00 2014-02-27 04:11:03.500 058 12552.30 29.20 54782.35 88888.00 2014-02-27 04:11:03.625 058 12552.35 29.25 54782.35 88888.00 2014-02-27 04:11:03.750 058 12552.35 29.20 54782.35 88888.00 2014-02-27 04:11:03.875 058 12552.33 29.20 54782.32 88888.00 2014-02-27 04:11:04.000 058 12552.35 29.20 54782.30 88888.00 2014-02-27 04:11:04.125 058 12552.40 29.20 54782.30 88888.00 2014-02-27 04:11:04.250 058 12552.40 29.20 54782.28 88888.00 2014-02-27 04:11:04.375 058 12552.45 29.23 54782.28 88888.00 2014-02-27 04:11:04.500 058 12552.42 29.20 54782.30 88888.00 2014-02-27 04:11:04.625 058 12552.42 29.18 54782.30 88888.00 2014-02-27 04:11:04.750 058 12552.40 29.20 54782.28 88888.00 2014-02-27 04:11:04.875 058 12552.38 29.20 54782.28 88888.00 2014-02-27 04:11:05.000 058 12552.45 29.23 54782.28 88888.00 2014-02-27 04:11:05.125 058 12552.48 29.23 54782.30 88888.00 2014-02-27 04:11:05.250 058 12552.38 29.20 54782.32 88888.00 2014-02-27 04:11:05.375 058 12552.35 29.20 54782.32 88888.00 2014-02-27 04:11:05.500 058 12552.38 29.23 54782.32 88888.00 2014-02-27 04:11:05.625 058 12552.35 29.23 54782.35 88888.00 2014-02-27 04:11:05.750 058 12552.38 29.23 54782.32 88888.00 2014-02-27 04:11:05.875 058 12552.40 29.25 54782.38 88888.00 2014-02-27 04:11:06.000 058 12552.38 29.25 54782.32 88888.00 2014-02-27 04:11:06.125 058 12552.33 29.27 54782.35 88888.00 2014-02-27 04:11:06.250 058 12552.38 29.27 54782.35 88888.00 2014-02-27 04:11:06.375 058 12552.48 29.27 54782.32 88888.00 2014-02-27 04:11:06.500 058 12552.48 29.27 54782.32 88888.00 2014-02-27 04:11:06.625 058 12552.42 29.23 54782.32 88888.00 2014-02-27 04:11:06.750 058 12552.40 29.27 54782.30 88888.00 2014-02-27 04:11:06.875 058 12552.42 29.30 54782.32 88888.00 2014-02-27 04:11:07.000 058 12552.42 29.27 54782.32 88888.00 2014-02-27 04:11:07.125 058 12552.42 29.30 54782.35 88888.00 2014-02-27 04:11:07.250 058 12552.35 29.30 54782.35 88888.00 2014-02-27 04:11:07.375 058 12552.38 29.32 54782.32 88888.00 2014-02-27 04:11:07.500 058 12552.42 29.30 54782.32 88888.00 2014-02-27 04:11:07.625 058 12552.38 29.30 54782.32 88888.00 2014-02-27 04:11:07.750 058 12552.33 29.30 54782.32 88888.00 2014-02-27 04:11:07.875 058 12552.35 29.32 54782.32 88888.00 2014-02-27 04:11:08.000 058 12552.35 29.30 54782.32 88888.00 2014-02-27 04:11:08.125 058 12552.40 29.32 54782.38 88888.00 2014-02-27 04:11:08.250 058 12552.38 29.32 54782.32 88888.00 2014-02-27 04:11:08.375 058 12552.38 29.35 54782.35 88888.00 2014-02-27 04:11:08.500 058 12552.35 29.38 54782.32 88888.00 2014-02-27 04:11:08.625 058 12552.38 29.38 54782.35 88888.00 2014-02-27 04:11:08.750 058 12552.35 29.40 54782.35 88888.00 2014-02-27 04:11:08.875 058 12552.38 29.40 54782.32 88888.00 2014-02-27 04:11:09.000 058 12552.35 29.43 54782.32 88888.00 2014-02-27 04:11:09.125 058 12552.35 29.45 54782.30 88888.00 2014-02-27 04:11:09.250 058 12552.38 29.45 54782.32 88888.00 2014-02-27 04:11:09.375 058 12552.40 29.48 54782.32 88888.00 2014-02-27 04:11:09.500 058 12552.40 29.48 54782.32 88888.00 2014-02-27 04:11:09.625 058 12552.35 29.45 54782.32 88888.00 2014-02-27 04:11:09.750 058 12552.35 29.50 54782.32 88888.00 2014-02-27 04:11:09.875 058 12552.38 29.50 54782.32 88888.00 2014-02-27 04:11:10.000 058 12552.38 29.48 54782.32 88888.00 2014-02-27 04:11:10.125 058 12552.40 29.48 54782.35 88888.00 2014-02-27 04:11:10.250 058 12552.35 29.50 54782.35 88888.00 2014-02-27 04:11:10.375 058 12552.30 29.52 54782.35 88888.00 2014-02-27 04:11:10.500 058 12552.30 29.55 54782.35 88888.00 2014-02-27 04:11:10.625 058 12552.42 29.57 54782.35 88888.00 2014-02-27 04:11:10.750 058 12552.45 29.60 54782.30 88888.00 2014-02-27 04:11:10.875 058 12552.40 29.62 54782.32 88888.00 2014-02-27 04:11:11.000 058 12552.38 29.60 54782.30 88888.00 2014-02-27 04:11:11.125 058 12552.33 29.60 54782.32 88888.00 2014-02-27 04:11:11.250 058 12552.30 29.60 54782.35 88888.00 2014-02-27 04:11:11.375 058 12552.38 29.62 54782.35 88888.00 2014-02-27 04:11:11.500 058 12552.38 29.60 54782.32 88888.00 2014-02-27 04:11:11.625 058 12552.35 29.65 54782.32 88888.00 2014-02-27 04:11:11.750 058 12552.33 29.65 54782.32 88888.00 2014-02-27 04:11:11.875 058 12552.33 29.65 54782.30 88888.00 2014-02-27 04:11:12.000 058 12552.33 29.65 54782.32 88888.00 2014-02-27 04:11:12.125 058 12552.25 29.68 54782.30 88888.00 2014-02-27 04:11:12.250 058 12552.17 29.65 54782.32 88888.00 2014-02-27 04:11:12.375 058 12552.23 29.68 54782.32 88888.00 2014-02-27 04:11:12.500 058 12552.27 29.75 54782.32 88888.00 2014-02-27 04:11:12.625 058 12552.23 29.75 54782.30 88888.00 2014-02-27 04:11:12.750 058 12552.20 29.73 54782.32 88888.00 2014-02-27 04:11:12.875 058 12552.23 29.75 54782.32 88888.00 2014-02-27 04:11:13.000 058 12552.23 29.80 54782.32 88888.00 2014-02-27 04:11:13.125 058 12552.20 29.80 54782.32 88888.00 2014-02-27 04:11:13.250 058 12552.15 29.82 54782.32 88888.00 2014-02-27 04:11:13.375 058 12552.15 29.80 54782.30 88888.00 2014-02-27 04:11:13.500 058 12552.15 29.85 54782.32 88888.00 2014-02-27 04:11:13.625 058 12552.15 29.88 54782.30 88888.00 2014-02-27 04:11:13.750 058 12552.15 29.88 54782.30 88888.00 2014-02-27 04:11:13.875 058 12552.17 29.88 54782.32 88888.00 2014-02-27 04:11:14.000 058 12552.02 29.77 54782.22 88888.00 2014-02-27 04:11:14.125 058 12551.95 29.85 54782.25 88888.00 2014-02-27 04:11:14.250 058 12552.02 29.95 54782.30 88888.00 2014-02-27 04:11:14.375 058 12552.10 29.98 54782.32 88888.00 2014-02-27 04:11:14.500 058 12552.08 29.95 54782.32 88888.00 2014-02-27 04:11:14.625 058 12552.08 29.93 54782.32 88888.00 2014-02-27 04:11:14.750 058 12552.05 29.93 54782.30 88888.00 2014-02-27 04:11:14.875 058 12552.05 29.98 54782.30 88888.00 2014-02-27 04:11:15.000 058 12552.05 30.02 54782.30 88888.00 2014-02-27 04:11:15.125 058 12552.05 30.00 54782.32 88888.00 2014-02-27 04:11:15.250 058 12552.08 30.02 54782.30 88888.00 2014-02-27 04:11:15.375 058 12552.12 30.05 54782.32 88888.00 2014-02-27 04:11:15.500 058 12552.12 30.05 54782.30 88888.00 2014-02-27 04:11:15.625 058 12552.05 30.07 54782.30 88888.00 2014-02-27 04:11:15.750 058 12552.05 30.10 54782.32 88888.00 2014-02-27 04:11:15.875 058 12552.05 30.12 54782.30 88888.00 2014-02-27 04:11:16.000 058 12552.02 30.18 54782.30 88888.00 2014-02-27 04:11:16.125 058 12552.05 30.15 54782.35 88888.00 2014-02-27 04:11:16.250 058 12552.05 30.12 54782.32 88888.00 2014-02-27 04:11:16.375 058 12552.02 30.18 54782.32 88888.00 2014-02-27 04:11:16.500 058 12551.98 30.20 54782.30 88888.00 2014-02-27 04:11:16.625 058 12552.00 30.23 54782.30 88888.00 2014-02-27 04:11:16.750 058 12551.98 30.23 54782.30 88888.00 2014-02-27 04:11:16.875 058 12551.92 30.20 54782.30 88888.00 2014-02-27 04:11:17.000 058 12551.98 30.20 54782.30 88888.00 2014-02-27 04:11:17.125 058 12552.00 30.23 54782.32 88888.00 2014-02-27 04:11:17.250 058 12551.98 30.25 54782.32 88888.00 2014-02-27 04:11:17.375 058 12551.98 30.27 54782.35 88888.00 2014-02-27 04:11:17.500 058 12551.98 30.30 54782.32 88888.00 2014-02-27 04:11:17.625 058 12551.92 30.27 54782.32 88888.00 2014-02-27 04:11:17.750 058 12551.98 30.27 54782.30 88888.00 2014-02-27 04:11:17.875 058 12552.00 30.32 54782.32 88888.00 2014-02-27 04:11:18.000 058 12552.02 30.35 54782.35 88888.00 2014-02-27 04:11:18.125 058 12551.95 30.38 54782.35 88888.00 2014-02-27 04:11:18.250 058 12551.95 30.38 54782.35 88888.00 2014-02-27 04:11:18.375 058 12552.00 30.40 54782.35 88888.00 2014-02-27 04:11:18.500 058 12551.95 30.38 54782.32 88888.00 2014-02-27 04:11:18.625 058 12551.92 30.38 54782.32 88888.00 2014-02-27 04:11:18.750 058 12551.95 30.43 54782.35 88888.00 2014-02-27 04:11:18.875 058 12551.98 30.48 54782.35 88888.00 2014-02-27 04:11:19.000 058 12551.98 30.48 54782.35 88888.00 2014-02-27 04:11:19.125 058 12551.98 30.48 54782.32 88888.00 2014-02-27 04:11:19.250 058 12551.92 30.48 54782.32 88888.00 2014-02-27 04:11:19.375 058 12551.88 30.50 54782.30 88888.00 2014-02-27 04:11:19.500 058 12551.85 30.50 54782.32 88888.00 2014-02-27 04:11:19.625 058 12551.88 30.52 54782.28 88888.00 2014-02-27 04:11:19.750 058 12551.90 30.52 54782.28 88888.00 2014-02-27 04:11:19.875 058 12551.92 30.55 54782.30 88888.00 2014-02-27 04:11:20.000 058 12551.92 30.60 54782.30 88888.00 2014-02-27 04:11:20.125 058 12551.88 30.60 54782.32 88888.00 2014-02-27 04:11:20.250 058 12551.77 30.60 54782.35 88888.00 2014-02-27 04:11:20.375 058 12551.83 30.65 54782.32 88888.00 2014-02-27 04:11:20.500 058 12551.90 30.62 54782.32 88888.00 2014-02-27 04:11:20.625 058 12551.90 30.65 54782.32 88888.00 2014-02-27 04:11:20.750 058 12551.88 30.68 54782.32 88888.00 2014-02-27 04:11:20.875 058 12551.80 30.68 54782.32 88888.00 2014-02-27 04:11:21.000 058 12551.80 30.68 54782.30 88888.00 2014-02-27 04:11:21.125 058 12551.88 30.75 54782.32 88888.00 2014-02-27 04:11:21.250 058 12551.90 30.75 54782.32 88888.00 2014-02-27 04:11:21.375 058 12551.90 30.75 54782.30 88888.00 2014-02-27 04:11:21.500 058 12551.85 30.75 54782.30 88888.00 2014-02-27 04:11:21.625 058 12551.85 30.77 54782.32 88888.00 2014-02-27 04:11:21.750 058 12551.85 30.80 54782.32 88888.00 2014-02-27 04:11:21.875 058 12551.80 30.82 54782.35 88888.00 2014-02-27 04:11:22.000 058 12551.77 30.80 54782.30 88888.00 2014-02-27 04:11:22.125 058 12551.80 30.82 54782.30 88888.00 2014-02-27 04:11:22.250 058 12551.83 30.80 54782.35 88888.00 2014-02-27 04:11:22.375 058 12551.83 30.82 54782.32 88888.00 2014-02-27 04:11:22.500 058 12551.75 30.88 54782.35 88888.00 2014-02-27 04:11:22.625 058 12551.75 30.90 54782.30 88888.00 2014-02-27 04:11:22.750 058 12551.80 30.93 54782.32 88888.00 2014-02-27 04:11:22.875 058 12551.80 30.95 54782.32 88888.00 2014-02-27 04:11:23.000 058 12551.77 30.95 54782.30 88888.00 2014-02-27 04:11:23.125 058 12551.80 30.98 54782.32 88888.00 2014-02-27 04:11:23.250 058 12551.85 31.00 54782.32 88888.00 2014-02-27 04:11:23.375 058 12551.90 31.00 54782.32 88888.00 2014-02-27 04:11:23.500 058 12551.85 31.02 54782.32 88888.00 2014-02-27 04:11:23.625 058 12551.77 31.05 54782.30 88888.00 2014-02-27 04:11:23.750 058 12551.80 31.05 54782.30 88888.00 2014-02-27 04:11:23.875 058 12551.77 31.02 54782.32 88888.00 2014-02-27 04:11:24.000 058 12551.80 31.02 54782.30 88888.00 2014-02-27 04:11:24.125 058 12551.77 31.05 54782.32 88888.00 2014-02-27 04:11:24.250 058 12551.80 31.07 54782.32 88888.00 2014-02-27 04:11:24.375 058 12551.83 31.10 54782.30 88888.00 2014-02-27 04:11:24.500 058 12551.77 31.10 54782.30 88888.00 2014-02-27 04:11:24.625 058 12551.83 31.12 54782.32 88888.00 2014-02-27 04:11:24.750 058 12551.83 31.12 54782.30 88888.00 2014-02-27 04:11:24.875 058 12551.83 31.15 54782.30 88888.00 2014-02-27 04:11:25.000 058 12551.80 31.15 54782.28 88888.00 2014-02-27 04:11:25.125 058 12551.83 31.18 54782.30 88888.00 2014-02-27 04:11:25.250 058 12551.83 31.18 54782.32 88888.00 2014-02-27 04:11:25.375 058 12551.75 31.20 54782.32 88888.00 2014-02-27 04:11:25.500 058 12551.70 31.20 54782.32 88888.00 2014-02-27 04:11:25.625 058 12551.73 31.18 54782.30 88888.00 2014-02-27 04:11:25.750 058 12551.77 31.23 54782.28 88888.00 2014-02-27 04:11:25.875 058 12551.80 31.23 54782.28 88888.00 2014-02-27 04:11:26.000 058 12551.77 31.23 54782.22 88888.00 2014-02-27 04:11:26.125 058 12551.73 31.25 54782.28 88888.00 2014-02-27 04:11:26.250 058 12551.70 31.25 54782.28 88888.00 2014-02-27 04:11:26.375 058 12551.83 31.25 54782.25 88888.00 2014-02-27 04:11:26.500 058 12551.83 31.30 54782.30 88888.00 2014-02-27 04:11:26.625 058 12551.77 31.30 54782.28 88888.00 2014-02-27 04:11:26.750 058 12551.77 31.32 54782.28 88888.00 2014-02-27 04:11:26.875 058 12551.70 31.32 54782.25 88888.00 2014-02-27 04:11:27.000 058 12551.67 31.32 54782.22 88888.00 2014-02-27 04:11:27.125 058 12551.70 31.38 54782.28 88888.00 2014-02-27 04:11:27.250 058 12551.70 31.38 54782.30 88888.00 2014-02-27 04:11:27.375 058 12551.77 31.40 54782.32 88888.00 2014-02-27 04:11:27.500 058 12551.77 31.43 54782.30 88888.00 2014-02-27 04:11:27.625 058 12551.77 31.40 54782.28 88888.00 2014-02-27 04:11:27.750 058 12551.75 31.40 54782.28 88888.00 2014-02-27 04:11:27.875 058 12551.77 31.45 54782.30 88888.00 2014-02-27 04:11:28.000 058 12551.77 31.45 54782.28 88888.00 2014-02-27 04:11:28.125 058 12551.75 31.50 54782.30 88888.00 2014-02-27 04:11:28.250 058 12551.77 31.48 54782.28 88888.00 2014-02-27 04:11:28.375 058 12551.75 31.50 54782.28 88888.00 2014-02-27 04:11:28.500 058 12551.73 31.50 54782.28 88888.00 2014-02-27 04:11:28.625 058 12551.77 31.52 54782.28 88888.00 2014-02-27 04:11:28.750 058 12551.85 31.55 54782.25 88888.00 2014-02-27 04:11:28.875 058 12551.92 31.55 54782.25 88888.00 2014-02-27 04:11:29.000 058 12551.92 31.52 54782.22 88888.00 2014-02-27 04:11:29.125 058 12551.90 31.55 54782.25 88888.00 2014-02-27 04:11:29.250 058 12551.90 31.60 54782.22 88888.00 2014-02-27 04:11:29.375 058 12551.95 31.60 54782.22 88888.00 2014-02-27 04:11:29.500 058 12551.92 31.60 54782.25 88888.00 2014-02-27 04:11:29.625 058 12551.88 31.62 54782.25 88888.00 2014-02-27 04:11:29.750 058 12551.88 31.65 54782.25 88888.00 2014-02-27 04:11:29.875 058 12551.92 31.65 54782.25 88888.00 2014-02-27 04:11:30.000 058 12551.95 31.65 54782.25 88888.00 2014-02-27 04:11:30.125 058 12551.95 31.65 54782.25 88888.00 2014-02-27 04:11:30.250 058 12551.98 31.62 54782.22 88888.00 2014-02-27 04:11:30.375 058 12552.00 31.68 54782.22 88888.00 2014-02-27 04:11:30.500 058 12551.95 31.70 54782.22 88888.00 2014-02-27 04:11:30.625 058 12551.92 31.68 54782.25 88888.00 2014-02-27 04:11:30.750 058 12551.92 31.73 54782.25 88888.00 2014-02-27 04:11:30.875 058 12552.02 31.75 54782.25 88888.00 2014-02-27 04:11:31.000 058 12552.00 31.77 54782.25 88888.00 2014-02-27 04:11:31.125 058 12551.98 31.80 54782.25 88888.00 2014-02-27 04:11:31.250 058 12551.92 31.77 54782.25 88888.00 2014-02-27 04:11:31.375 058 12551.92 31.80 54782.22 88888.00 2014-02-27 04:11:31.500 058 12551.92 31.80 54782.22 88888.00 2014-02-27 04:11:31.625 058 12551.95 31.82 54782.18 88888.00 2014-02-27 04:11:31.750 058 12551.95 31.80 54782.18 88888.00 2014-02-27 04:11:31.875 058 12551.95 31.80 54782.20 88888.00 2014-02-27 04:11:32.000 058 12552.00 31.82 54782.18 88888.00 2014-02-27 04:11:32.125 058 12552.02 31.85 54782.18 88888.00 2014-02-27 04:11:32.250 058 12552.02 31.85 54782.20 88888.00 2014-02-27 04:11:32.375 058 12552.08 31.88 54782.18 88888.00 2014-02-27 04:11:32.500 058 12552.05 31.88 54782.20 88888.00 2014-02-27 04:11:32.625 058 12551.98 31.85 54782.20 88888.00 2014-02-27 04:11:32.750 058 12551.98 31.88 54782.18 88888.00 2014-02-27 04:11:32.875 058 12552.00 31.93 54782.18 88888.00 2014-02-27 04:11:33.000 058 12552.02 31.90 54782.20 88888.00 2014-02-27 04:11:33.125 058 12551.98 31.88 54782.20 88888.00 2014-02-27 04:11:33.250 058 12551.98 31.90 54782.18 88888.00 2014-02-27 04:11:33.375 058 12552.00 31.95 54782.20 88888.00 2014-02-27 04:11:33.500 058 12552.05 31.98 54782.22 88888.00 2014-02-27 04:11:33.625 058 12552.12 32.00 54782.20 88888.00 2014-02-27 04:11:33.750 058 12552.10 32.00 54782.22 88888.00 2014-02-27 04:11:33.875 058 12552.05 32.00 54782.20 88888.00 2014-02-27 04:11:34.000 058 12552.00 31.98 54782.20 88888.00 2014-02-27 04:11:34.125 058 12551.90 32.00 54782.20 88888.00 2014-02-27 04:11:34.250 058 12551.98 32.02 54782.20 88888.00 2014-02-27 04:11:34.375 058 12552.05 32.05 54782.22 88888.00 2014-02-27 04:11:34.500 058 12551.98 32.08 54782.20 88888.00 2014-02-27 04:11:34.625 058 12551.95 32.08 54782.20 88888.00 2014-02-27 04:11:34.750 058 12551.92 32.08 54782.20 88888.00 2014-02-27 04:11:34.875 058 12551.95 32.10 54782.20 88888.00 2014-02-27 04:11:35.000 058 12551.95 32.10 54782.18 88888.00 2014-02-27 04:11:35.125 058 12551.92 32.12 54782.20 88888.00 2014-02-27 04:11:35.250 058 12551.95 32.10 54782.20 88888.00 2014-02-27 04:11:35.375 058 12552.00 32.10 54782.18 88888.00 2014-02-27 04:11:35.500 058 12551.95 32.10 54782.20 88888.00 2014-02-27 04:11:35.625 058 12551.95 32.10 54782.18 88888.00 2014-02-27 04:11:35.750 058 12552.00 32.12 54782.18 88888.00 2014-02-27 04:11:35.875 058 12552.10 32.17 54782.15 88888.00 2014-02-27 04:11:36.000 058 12552.12 32.15 54782.18 88888.00 2014-02-27 04:11:36.125 058 12552.12 32.17 54782.20 88888.00 2014-02-27 04:11:36.250 058 12552.15 32.17 54782.22 88888.00 2014-02-27 04:11:36.375 058 12552.23 32.23 54782.20 88888.00 2014-02-27 04:11:36.500 058 12552.17 32.20 54782.18 88888.00 2014-02-27 04:11:36.625 058 12552.10 32.20 54782.20 88888.00 2014-02-27 04:11:36.750 058 12552.15 32.23 54782.20 88888.00 2014-02-27 04:11:36.875 058 12552.23 32.27 54782.18 88888.00 2014-02-27 04:11:37.000 058 12552.30 32.27 54782.15 88888.00 2014-02-27 04:11:37.125 058 12552.35 32.27 54782.18 88888.00 2014-02-27 04:11:37.250 058 12552.30 32.27 54782.20 88888.00 2014-02-27 04:11:37.375 058 12552.30 32.30 54782.18 88888.00 2014-02-27 04:11:37.500 058 12552.30 32.30 54782.18 88888.00 2014-02-27 04:11:37.625 058 12552.25 32.30 54782.15 88888.00 2014-02-27 04:11:37.750 058 12552.25 32.30 54782.15 88888.00 2014-02-27 04:11:37.875 058 12552.23 32.33 54782.12 88888.00 2014-02-27 04:11:38.000 058 12552.25 32.30 54782.15 88888.00 2014-02-27 04:11:38.125 058 12552.17 32.35 54782.18 88888.00 2014-02-27 04:11:38.250 058 12552.15 32.35 54782.18 88888.00 2014-02-27 04:11:38.375 058 12552.23 32.35 54782.18 88888.00 2014-02-27 04:11:38.500 058 12552.20 32.35 54782.15 88888.00 2014-02-27 04:11:38.625 058 12552.23 32.35 54782.12 88888.00 2014-02-27 04:11:38.750 058 12552.25 32.35 54782.15 88888.00 2014-02-27 04:11:38.875 058 12552.25 32.35 54782.15 88888.00 2014-02-27 04:11:39.000 058 12552.23 32.38 54782.15 88888.00 2014-02-27 04:11:39.125 058 12552.20 32.40 54782.15 88888.00 2014-02-27 04:11:39.250 058 12552.25 32.40 54782.15 88888.00 2014-02-27 04:11:39.375 058 12552.38 32.40 54782.12 88888.00 2014-02-27 04:11:39.500 058 12552.40 32.45 54782.15 88888.00 2014-02-27 04:11:39.625 058 12552.30 32.45 54782.12 88888.00 2014-02-27 04:11:39.750 058 12552.27 32.45 54782.10 88888.00 2014-02-27 04:11:39.875 058 12552.30 32.45 54782.12 88888.00 2014-02-27 04:11:40.000 058 12552.33 32.42 54782.07 88888.00 2014-02-27 04:11:40.125 058 12552.30 32.45 54782.12 88888.00 2014-02-27 04:11:40.250 058 12552.33 32.45 54782.15 88888.00 2014-02-27 04:11:40.375 058 12552.35 32.48 54782.10 88888.00 2014-02-27 04:11:40.500 058 12552.30 32.48 54782.07 88888.00 2014-02-27 04:11:40.625 058 12552.33 32.48 54782.07 88888.00 2014-02-27 04:11:40.750 058 12552.40 32.50 54782.12 88888.00 2014-02-27 04:11:40.875 058 12552.45 32.52 54782.10 88888.00 2014-02-27 04:11:41.000 058 12552.42 32.52 54782.10 88888.00 2014-02-27 04:11:41.125 058 12552.40 32.52 54782.07 88888.00 2014-02-27 04:11:41.250 058 12552.40 32.52 54782.10 88888.00 2014-02-27 04:11:41.375 058 12552.48 32.55 54782.10 88888.00 2014-02-27 04:11:41.500 058 12552.50 32.58 54782.10 88888.00 2014-02-27 04:11:41.625 058 12552.45 32.60 54782.10 88888.00 2014-02-27 04:11:41.750 058 12552.42 32.60 54782.10 88888.00 2014-02-27 04:11:41.875 058 12552.40 32.58 54782.07 88888.00 2014-02-27 04:11:42.000 058 12552.42 32.60 54782.07 88888.00 2014-02-27 04:11:42.125 058 12552.40 32.62 54782.07 88888.00 2014-02-27 04:11:42.250 058 12552.42 32.62 54782.10 88888.00 2014-02-27 04:11:42.375 058 12552.50 32.67 54782.05 88888.00 2014-02-27 04:11:42.500 058 12552.48 32.65 54782.07 88888.00 2014-02-27 04:11:42.625 058 12552.52 32.65 54782.07 88888.00 2014-02-27 04:11:42.750 058 12552.58 32.65 54782.05 88888.00 2014-02-27 04:11:42.875 058 12552.52 32.67 54782.05 88888.00 2014-02-27 04:11:43.000 058 12552.50 32.65 54782.05 88888.00 2014-02-27 04:11:43.125 058 12552.50 32.67 54782.07 88888.00 2014-02-27 04:11:43.250 058 12552.52 32.65 54782.05 88888.00 2014-02-27 04:11:43.375 058 12552.65 32.70 54782.05 88888.00 2014-02-27 04:11:43.500 058 12552.60 32.73 54782.05 88888.00 2014-02-27 04:11:43.625 058 12552.55 32.73 54782.05 88888.00 2014-02-27 04:11:43.750 058 12552.62 32.73 54782.05 88888.00 2014-02-27 04:11:43.875 058 12552.62 32.75 54782.07 88888.00 2014-02-27 04:11:44.000 058 12552.65 32.73 54782.05 88888.00 2014-02-27 04:11:44.125 058 12552.62 32.73 54782.07 88888.00 2014-02-27 04:11:44.250 058 12552.58 32.70 54782.07 88888.00 2014-02-27 04:11:44.375 058 12552.70 32.73 54782.05 88888.00 2014-02-27 04:11:44.500 058 12552.75 32.73 54782.05 88888.00 2014-02-27 04:11:44.625 058 12552.77 32.70 54782.00 88888.00 2014-02-27 04:11:44.750 058 12552.77 32.75 54782.00 88888.00 2014-02-27 04:11:44.875 058 12552.77 32.75 54782.00 88888.00 2014-02-27 04:11:45.000 058 12552.77 32.77 54782.03 88888.00 2014-02-27 04:11:45.125 058 12552.75 32.75 54782.03 88888.00 2014-02-27 04:11:45.250 058 12552.70 32.77 54782.03 88888.00 2014-02-27 04:11:45.375 058 12552.80 32.77 54782.03 88888.00 2014-02-27 04:11:45.500 058 12552.90 32.77 54782.00 88888.00 2014-02-27 04:11:45.625 058 12552.90 32.80 54782.00 88888.00 2014-02-27 04:11:45.750 058 12552.88 32.80 54782.00 88888.00 2014-02-27 04:11:45.875 058 12552.88 32.80 54782.00 88888.00 2014-02-27 04:11:46.000 058 12552.92 32.83 54781.97 88888.00 2014-02-27 04:11:46.125 058 12552.92 32.85 54781.97 88888.00 2014-02-27 04:11:46.250 058 12552.83 32.85 54782.00 88888.00 2014-02-27 04:11:46.375 058 12552.80 32.83 54781.97 88888.00 2014-02-27 04:11:46.500 058 12552.83 32.83 54781.93 88888.00 2014-02-27 04:11:46.625 058 12552.88 32.85 54781.97 88888.00 2014-02-27 04:11:46.750 058 12552.92 32.88 54781.97 88888.00 2014-02-27 04:11:46.875 058 12552.95 32.88 54781.97 88888.00 2014-02-27 04:11:47.000 058 12552.98 32.90 54781.93 88888.00 2014-02-27 04:11:47.125 058 12552.92 32.88 54781.93 88888.00 2014-02-27 04:11:47.250 058 12552.90 32.85 54781.95 88888.00 2014-02-27 04:11:47.375 058 12552.98 32.88 54781.95 88888.00 2014-02-27 04:11:47.500 058 12552.92 32.90 54781.95 88888.00 2014-02-27 04:11:47.625 058 12552.95 32.90 54781.97 88888.00 2014-02-27 04:11:47.750 058 12552.95 32.90 54781.97 88888.00 2014-02-27 04:11:47.875 058 12552.95 32.92 54781.95 88888.00 2014-02-27 04:11:48.000 058 12553.00 32.92 54781.95 88888.00 2014-02-27 04:11:48.125 058 12553.08 32.95 54781.95 88888.00 2014-02-27 04:11:48.250 058 12553.05 32.95 54781.93 88888.00 2014-02-27 04:11:48.375 058 12553.05 32.92 54781.93 88888.00 2014-02-27 04:11:48.500 058 12553.00 32.92 54781.95 88888.00 2014-02-27 04:11:48.625 058 12553.02 32.98 54781.93 88888.00 2014-02-27 04:11:48.750 058 12553.02 32.95 54781.95 88888.00 2014-02-27 04:11:48.875 058 12553.00 32.95 54781.95 88888.00 2014-02-27 04:11:49.000 058 12552.98 32.98 54781.95 88888.00 2014-02-27 04:11:49.125 058 12552.95 32.98 54781.93 88888.00 2014-02-27 04:11:49.250 058 12552.98 33.00 54781.90 88888.00 2014-02-27 04:11:49.375 058 12553.08 33.02 54781.93 88888.00 2014-02-27 04:11:49.500 058 12553.12 33.02 54781.93 88888.00 2014-02-27 04:11:49.625 058 12553.12 33.00 54781.90 88888.00 2014-02-27 04:11:49.750 058 12553.08 33.00 54781.90 88888.00 2014-02-27 04:11:49.875 058 12553.05 33.02 54781.88 88888.00 2014-02-27 04:11:50.000 058 12553.05 33.05 54781.90 88888.00 2014-02-27 04:11:50.125 058 12553.02 33.05 54781.90 88888.00 2014-02-27 04:11:50.250 058 12553.08 33.02 54781.93 88888.00 2014-02-27 04:11:50.375 058 12553.20 33.02 54781.93 88888.00 2014-02-27 04:11:50.500 058 12553.25 33.05 54781.90 88888.00 2014-02-27 04:11:50.625 058 12553.25 33.02 54781.93 88888.00 2014-02-27 04:11:50.750 058 12553.20 33.02 54781.90 88888.00 2014-02-27 04:11:50.875 058 12553.27 33.05 54781.88 88888.00 2014-02-27 04:11:51.000 058 12553.35 33.08 54781.88 88888.00 2014-02-27 04:11:51.125 058 12553.33 33.08 54781.88 88888.00 2014-02-27 04:11:51.250 058 12553.30 33.10 54781.88 88888.00 2014-02-27 04:11:51.375 058 12553.30 33.10 54781.88 88888.00 2014-02-27 04:11:51.500 058 12553.33 33.12 54781.88 88888.00 2014-02-27 04:11:51.625 058 12553.35 33.12 54781.85 88888.00 2014-02-27 04:11:51.750 058 12553.38 33.12 54781.88 88888.00 2014-02-27 04:11:51.875 058 12553.38 33.15 54781.85 88888.00 2014-02-27 04:11:52.000 058 12553.38 33.15 54781.85 88888.00 2014-02-27 04:11:52.125 058 12553.38 33.20 54781.90 88888.00 2014-02-27 04:11:52.250 058 12553.38 33.12 54781.90 88888.00 2014-02-27 04:11:52.375 058 12553.45 33.15 54781.88 88888.00 2014-02-27 04:11:52.500 058 12553.40 33.17 54781.88 88888.00 2014-02-27 04:11:52.625 058 12553.35 33.20 54781.85 88888.00 2014-02-27 04:11:52.750 058 12553.38 33.17 54781.82 88888.00 2014-02-27 04:11:52.875 058 12553.42 33.17 54781.85 88888.00 2014-02-27 04:11:53.000 058 12553.45 33.20 54781.85 88888.00 2014-02-27 04:11:53.125 058 12553.45 33.23 54781.85 88888.00 2014-02-27 04:11:53.250 058 12553.42 33.20 54781.82 88888.00 2014-02-27 04:11:53.375 058 12553.38 33.17 54781.80 88888.00 2014-02-27 04:11:53.500 058 12553.42 33.20 54781.82 88888.00 2014-02-27 04:11:53.625 058 12553.50 33.23 54781.85 88888.00 2014-02-27 04:11:53.750 058 12553.58 33.23 54781.85 88888.00 2014-02-27 04:11:53.875 058 12553.55 33.25 54781.88 88888.00 2014-02-27 04:11:54.000 058 12553.55 33.20 54781.85 88888.00 2014-02-27 04:11:54.125 058 12553.60 33.12 54781.82 88888.00 2014-02-27 04:11:54.250 058 12553.55 33.23 54781.88 88888.00 2014-02-27 04:11:54.375 058 12553.58 33.25 54781.88 88888.00 2014-02-27 04:11:54.500 058 12553.60 33.25 54781.88 88888.00 2014-02-27 04:11:54.625 058 12553.55 33.23 54781.85 88888.00 2014-02-27 04:11:54.750 058 12553.58 33.20 54781.82 88888.00 2014-02-27 04:11:54.875 058 12553.60 33.23 54781.80 88888.00 2014-02-27 04:11:55.000 058 12553.65 33.25 54781.85 88888.00 2014-02-27 04:11:55.125 058 12553.62 33.27 54781.88 88888.00 2014-02-27 04:11:55.250 058 12553.62 33.27 54781.90 88888.00 2014-02-27 04:11:55.375 058 12553.60 33.27 54781.90 88888.00 2014-02-27 04:11:55.500 058 12553.60 33.30 54781.88 88888.00 2014-02-27 04:11:55.625 058 12553.65 33.33 54781.88 88888.00 2014-02-27 04:11:55.750 058 12553.65 33.33 54781.82 88888.00 2014-02-27 04:11:55.875 058 12553.67 33.33 54781.82 88888.00 2014-02-27 04:11:56.000 058 12553.73 33.30 54781.82 88888.00 2014-02-27 04:11:56.125 058 12553.70 33.30 54781.85 88888.00 2014-02-27 04:11:56.250 058 12553.62 33.30 54781.82 88888.00 2014-02-27 04:11:56.375 058 12553.65 33.33 54781.82 88888.00 2014-02-27 04:11:56.500 058 12553.65 33.30 54781.82 88888.00 2014-02-27 04:11:56.625 058 12553.70 33.30 54781.85 88888.00 2014-02-27 04:11:56.750 058 12553.77 33.33 54781.85 88888.00 2014-02-27 04:11:56.875 058 12553.77 33.35 54781.85 88888.00 2014-02-27 04:11:57.000 058 12553.77 33.30 54781.82 88888.00 2014-02-27 04:11:57.125 058 12553.73 33.35 54781.82 88888.00 2014-02-27 04:11:57.250 058 12553.70 33.33 54781.85 88888.00 2014-02-27 04:11:57.375 058 12553.77 33.33 54781.85 88888.00 2014-02-27 04:11:57.500 058 12553.80 33.38 54781.82 88888.00 2014-02-27 04:11:57.625 058 12553.85 33.35 54781.85 88888.00 2014-02-27 04:11:57.750 058 12553.85 33.35 54781.85 88888.00 2014-02-27 04:11:57.875 058 12553.80 33.35 54781.85 88888.00 2014-02-27 04:11:58.000 058 12553.83 33.40 54781.85 88888.00 2014-02-27 04:11:58.125 058 12553.90 33.35 54781.82 88888.00 2014-02-27 04:11:58.250 058 12553.90 33.35 54781.82 88888.00 2014-02-27 04:11:58.375 058 12553.92 33.38 54781.82 88888.00 2014-02-27 04:11:58.500 058 12553.98 33.35 54781.80 88888.00 2014-02-27 04:11:58.625 058 12554.00 33.35 54781.82 88888.00 2014-02-27 04:11:58.750 058 12554.00 33.35 54781.82 88888.00 2014-02-27 04:11:58.875 058 12554.00 33.38 54781.82 88888.00 2014-02-27 04:11:59.000 058 12554.05 33.35 54781.82 88888.00 2014-02-27 04:11:59.125 058 12554.10 33.35 54781.85 88888.00 2014-02-27 04:11:59.250 058 12554.05 33.35 54781.82 88888.00 2014-02-27 04:11:59.375 058 12554.05 33.35 54781.82 88888.00 2014-02-27 04:11:59.500 058 12554.10 33.35 54781.82 88888.00 2014-02-27 04:11:59.625 058 12554.12 33.35 54781.82 88888.00 2014-02-27 04:11:59.750 058 12554.15 33.35 54781.82 88888.00 2014-02-27 04:11:59.875 058 12554.15 33.38 54781.82 88888.00 2014-02-27 04:12:00.000 058 12554.15 33.40 54781.82 88888.00 2014-02-27 04:12:00.125 058 12554.20 33.40 54781.85 88888.00 2014-02-27 04:12:00.250 058 12554.23 33.38 54781.85 88888.00 2014-02-27 04:12:00.375 058 12554.25 33.38 54781.82 88888.00 2014-02-27 04:12:00.500 058 12554.20 33.35 54781.82 88888.00 2014-02-27 04:12:00.625 058 12554.15 33.35 54781.82 88888.00 2014-02-27 04:12:00.750 058 12554.17 33.38 54781.82 88888.00 2014-02-27 04:12:00.875 058 12554.25 33.35 54781.82 88888.00 2014-02-27 04:12:01.000 058 12554.25 33.38 54781.82 88888.00 2014-02-27 04:12:01.125 058 12554.27 33.40 54781.85 88888.00 2014-02-27 04:12:01.250 058 12554.25 33.38 54781.85 88888.00 2014-02-27 04:12:01.375 058 12554.23 33.38 54781.82 88888.00 2014-02-27 04:12:01.500 058 12554.20 33.40 54781.80 88888.00 2014-02-27 04:12:01.625 058 12554.27 33.40 54781.82 88888.00 2014-02-27 04:12:01.750 058 12554.30 33.40 54781.82 88888.00 2014-02-27 04:12:01.875 058 12554.30 33.38 54781.82 88888.00 2014-02-27 04:12:02.000 058 12554.35 33.35 54781.82 88888.00 2014-02-27 04:12:02.125 058 12554.42 33.33 54781.82 88888.00 2014-02-27 04:12:02.250 058 12554.40 33.30 54781.78 88888.00 2014-02-27 04:12:02.375 058 12554.42 33.30 54781.80 88888.00 2014-02-27 04:12:02.500 058 12554.40 33.30 54781.82 88888.00 2014-02-27 04:12:02.625 058 12554.40 33.33 54781.82 88888.00 2014-02-27 04:12:02.750 058 12554.35 33.30 54781.82 88888.00 2014-02-27 04:12:02.875 058 12554.38 33.33 54781.82 88888.00 2014-02-27 04:12:03.000 058 12554.40 33.33 54781.80 88888.00 2014-02-27 04:12:03.125 058 12554.45 33.35 54781.82 88888.00 2014-02-27 04:12:03.250 058 12554.45 33.30 54781.80 88888.00 2014-02-27 04:12:03.375 058 12554.48 33.30 54781.80 88888.00 2014-02-27 04:12:03.500 058 12554.50 33.30 54781.80 88888.00 2014-02-27 04:12:03.625 058 12554.50 33.27 54781.82 88888.00 2014-02-27 04:12:03.750 058 12554.48 33.30 54781.80 88888.00 2014-02-27 04:12:03.875 058 12554.45 33.33 54781.82 88888.00 2014-02-27 04:12:04.000 058 12554.48 33.30 54781.82 88888.00 2014-02-27 04:12:04.125 058 12554.48 33.30 54781.80 88888.00 2014-02-27 04:12:04.250 058 12554.45 33.30 54781.80 88888.00 2014-02-27 04:12:04.375 058 12554.50 33.27 54781.82 88888.00 2014-02-27 04:12:04.500 058 12554.55 33.27 54781.82 88888.00 2014-02-27 04:12:04.625 058 12554.55 33.27 54781.82 88888.00 2014-02-27 04:12:04.750 058 12554.52 33.30 54781.85 88888.00 2014-02-27 04:12:04.875 058 12554.50 33.30 54781.82 88888.00 2014-02-27 04:12:05.000 058 12554.52 33.25 54781.82 88888.00 2014-02-27 04:12:05.125 058 12554.58 33.25 54781.82 88888.00 2014-02-27 04:12:05.250 058 12554.55 33.25 54781.80 88888.00 2014-02-27 04:12:05.375 058 12554.58 33.25 54781.80 88888.00 2014-02-27 04:12:05.500 058 12554.60 33.25 54781.82 88888.00 2014-02-27 04:12:05.625 058 12554.62 33.27 54781.85 88888.00 2014-02-27 04:12:05.750 058 12554.62 33.27 54781.82 88888.00 2014-02-27 04:12:05.875 058 12554.70 33.25 54781.80 88888.00 2014-02-27 04:12:06.000 058 12554.77 33.23 54781.75 88888.00 2014-02-27 04:12:06.125 058 12554.77 33.20 54781.78 88888.00 2014-02-27 04:12:06.250 058 12554.70 33.20 54781.82 88888.00 2014-02-27 04:12:06.375 058 12554.77 33.23 54781.80 88888.00 2014-02-27 04:12:06.500 058 12554.88 33.20 54781.80 88888.00 2014-02-27 04:12:06.625 058 12554.90 33.20 54781.82 88888.00 2014-02-27 04:12:06.750 058 12554.90 33.23 54781.85 88888.00 2014-02-27 04:12:06.875 058 12554.92 33.20 54781.85 88888.00 2014-02-27 04:12:07.000 058 12554.98 33.23 54781.82 88888.00 2014-02-27 04:12:07.125 058 12555.02 33.23 54781.82 88888.00 2014-02-27 04:12:07.250 058 12554.88 33.20 54781.82 88888.00 2014-02-27 04:12:07.375 058 12554.85 33.15 54781.80 88888.00 2014-02-27 04:12:07.500 058 12554.85 33.17 54781.82 88888.00 2014-02-27 04:12:07.625 058 12554.90 33.20 54781.82 88888.00 2014-02-27 04:12:07.750 058 12554.92 33.17 54781.82 88888.00 2014-02-27 04:12:07.875 058 12554.92 33.15 54781.85 88888.00 2014-02-27 04:12:08.000 058 12554.95 33.15 54781.82 88888.00 2014-02-27 04:12:08.125 058 12554.90 33.12 54781.85 88888.00 2014-02-27 04:12:08.250 058 12554.90 33.12 54781.80 88888.00 2014-02-27 04:12:08.375 058 12554.92 33.12 54781.82 88888.00 2014-02-27 04:12:08.500 058 12554.90 33.12 54781.85 88888.00 2014-02-27 04:12:08.625 058 12554.95 33.10 54781.82 88888.00 2014-02-27 04:12:08.750 058 12555.00 33.10 54781.82 88888.00 2014-02-27 04:12:08.875 058 12555.05 33.12 54781.82 88888.00 2014-02-27 04:12:09.000 058 12555.05 33.08 54781.85 88888.00 2014-02-27 04:12:09.125 058 12555.02 33.08 54781.88 88888.00 2014-02-27 04:12:09.250 058 12555.02 33.08 54781.88 88888.00 2014-02-27 04:12:09.375 058 12555.12 33.08 54781.85 88888.00 2014-02-27 04:12:09.500 058 12555.12 33.08 54781.82 88888.00 2014-02-27 04:12:09.625 058 12555.12 33.05 54781.82 88888.00 2014-02-27 04:12:09.750 058 12555.08 33.08 54781.82 88888.00 2014-02-27 04:12:09.875 058 12555.00 33.10 54781.78 88888.00 2014-02-27 04:12:10.000 058 12555.02 33.08 54781.78 88888.00 2014-02-27 04:12:10.125 058 12555.02 33.05 54781.82 88888.00 2014-02-27 04:12:10.250 058 12555.05 33.02 54781.82 88888.00 2014-02-27 04:12:10.375 058 12555.10 33.02 54781.78 88888.00 2014-02-27 04:12:10.500 058 12555.10 33.00 54781.78 88888.00 2014-02-27 04:12:10.625 058 12555.08 33.00 54781.78 88888.00 2014-02-27 04:12:10.750 058 12555.05 32.95 54781.78 88888.00 2014-02-27 04:12:10.875 058 12555.15 32.95 54781.80 88888.00 2014-02-27 04:12:11.000 058 12555.20 32.98 54781.85 88888.00 2014-02-27 04:12:11.125 058 12555.20 33.00 54781.85 88888.00 2014-02-27 04:12:11.250 058 12555.25 32.98 54781.88 88888.00 2014-02-27 04:12:11.375 058 12555.30 32.95 54781.88 88888.00 2014-02-27 04:12:11.500 058 12555.25 32.98 54781.90 88888.00 2014-02-27 04:12:11.625 058 12555.25 32.98 54781.88 88888.00 2014-02-27 04:12:11.750 058 12555.25 32.95 54781.88 88888.00 2014-02-27 04:12:11.875 058 12555.27 32.92 54781.88 88888.00 2014-02-27 04:12:12.000 058 12555.33 32.92 54781.85 88888.00 2014-02-27 04:12:12.125 058 12555.33 32.92 54781.88 88888.00 2014-02-27 04:12:12.250 058 12555.27 32.92 54781.88 88888.00 2014-02-27 04:12:12.375 058 12555.27 32.92 54781.88 88888.00 2014-02-27 04:12:12.500 058 12555.27 32.92 54781.88 88888.00 2014-02-27 04:12:12.625 058 12555.30 32.90 54781.90 88888.00 2014-02-27 04:12:12.750 058 12555.30 32.92 54781.90 88888.00 2014-02-27 04:12:12.875 058 12555.30 32.90 54781.93 88888.00 2014-02-27 04:12:13.000 058 12555.33 32.92 54781.93 88888.00 2014-02-27 04:12:13.125 058 12555.35 32.90 54781.90 88888.00 2014-02-27 04:12:13.250 058 12555.27 32.85 54781.93 88888.00 2014-02-27 04:12:13.375 058 12555.33 32.88 54781.93 88888.00 2014-02-27 04:12:13.500 058 12555.35 32.90 54781.93 88888.00 2014-02-27 04:12:13.625 058 12555.38 32.90 54781.95 88888.00 2014-02-27 04:12:13.750 058 12555.35 32.88 54781.93 88888.00 2014-02-27 04:12:13.875 058 12555.35 32.88 54781.90 88888.00 2014-02-27 04:12:14.000 058 12555.38 32.85 54781.90 88888.00 2014-02-27 04:12:14.125 058 12555.40 32.85 54781.90 88888.00 2014-02-27 04:12:14.250 058 12555.38 32.80 54781.90 88888.00 2014-02-27 04:12:14.375 058 12555.40 32.83 54781.88 88888.00 2014-02-27 04:12:14.500 058 12555.40 32.83 54781.90 88888.00 2014-02-27 04:12:14.625 058 12555.42 32.80 54781.93 88888.00 2014-02-27 04:12:14.750 058 12555.48 32.83 54781.95 88888.00 2014-02-27 04:12:14.875 058 12555.50 32.83 54781.93 88888.00 2014-02-27 04:12:15.000 058 12555.55 32.80 54781.88 88888.00 2014-02-27 04:12:15.125 058 12555.55 32.80 54781.90 88888.00 2014-02-27 04:12:15.250 058 12555.50 32.77 54781.93 88888.00 2014-02-27 04:12:15.375 058 12555.48 32.80 54781.93 88888.00 2014-02-27 04:12:15.500 058 12555.45 32.80 54781.93 88888.00 2014-02-27 04:12:15.625 058 12555.48 32.83 54781.95 88888.00 2014-02-27 04:12:15.750 058 12555.48 32.80 54781.93 88888.00 2014-02-27 04:12:15.875 058 12555.42 32.75 54781.93 88888.00 2014-02-27 04:12:16.000 058 12555.45 32.77 54781.93 88888.00 2014-02-27 04:12:16.125 058 12555.48 32.80 54781.95 88888.00 2014-02-27 04:12:16.250 058 12555.48 32.77 54781.97 88888.00 2014-02-27 04:12:16.375 058 12555.50 32.77 54781.97 88888.00 2014-02-27 04:12:16.500 058 12555.50 32.80 54781.97 88888.00 2014-02-27 04:12:16.625 058 12555.52 32.77 54782.00 88888.00 2014-02-27 04:12:16.750 058 12555.58 32.75 54781.97 88888.00 2014-02-27 04:12:16.875 058 12555.60 32.75 54781.95 88888.00 2014-02-27 04:12:17.000 058 12555.58 32.77 54781.95 88888.00 2014-02-27 04:12:17.125 058 12555.58 32.75 54781.95 88888.00 2014-02-27 04:12:17.250 058 12555.52 32.73 54781.97 88888.00 2014-02-27 04:12:17.375 058 12555.55 32.73 54781.97 88888.00 2014-02-27 04:12:17.500 058 12555.58 32.75 54782.00 88888.00 2014-02-27 04:12:17.625 058 12555.58 32.75 54782.00 88888.00 2014-02-27 04:12:17.750 058 12555.58 32.73 54781.97 88888.00 2014-02-27 04:12:17.875 058 12555.58 32.70 54782.00 88888.00 2014-02-27 04:12:18.000 058 12555.62 32.73 54781.97 88888.00 2014-02-27 04:12:18.125 058 12555.62 32.73 54781.97 88888.00 2014-02-27 04:12:18.250 058 12555.52 32.70 54782.00 88888.00 2014-02-27 04:12:18.375 058 12555.58 32.67 54781.97 88888.00 2014-02-27 04:12:18.500 058 12555.60 32.67 54782.00 88888.00 2014-02-27 04:12:18.625 058 12555.65 32.67 54782.03 88888.00 2014-02-27 04:12:18.750 058 12555.62 32.67 54782.03 88888.00 2014-02-27 04:12:18.875 058 12555.60 32.67 54782.03 88888.00 2014-02-27 04:12:19.000 058 12555.62 32.62 54781.97 88888.00 2014-02-27 04:12:19.125 058 12555.62 32.62 54782.03 88888.00 2014-02-27 04:12:19.250 058 12555.62 32.65 54782.03 88888.00 2014-02-27 04:12:19.375 058 12555.65 32.67 54782.05 88888.00 2014-02-27 04:12:19.500 058 12555.62 32.67 54782.05 88888.00 2014-02-27 04:12:19.625 058 12555.65 32.67 54782.03 88888.00 2014-02-27 04:12:19.750 058 12555.67 32.67 54782.03 88888.00 2014-02-27 04:12:19.875 058 12555.67 32.65 54782.03 88888.00 2014-02-27 04:12:20.000 058 12555.70 32.65 54782.03 88888.00 2014-02-27 04:12:20.125 058 12555.73 32.62 54782.03 88888.00 2014-02-27 04:12:20.250 058 12555.65 32.58 54782.05 88888.00 2014-02-27 04:12:20.375 058 12555.65 32.58 54782.05 88888.00 2014-02-27 04:12:20.500 058 12555.65 32.58 54782.05 88888.00 2014-02-27 04:12:20.625 058 12555.62 32.58 54782.05 88888.00 2014-02-27 04:12:20.750 058 12555.58 32.58 54782.05 88888.00 2014-02-27 04:12:20.875 058 12555.58 32.60 54782.05 88888.00 2014-02-27 04:12:21.000 058 12555.60 32.62 54782.07 88888.00 2014-02-27 04:12:21.125 058 12555.65 32.60 54782.07 88888.00 2014-02-27 04:12:21.250 058 12555.65 32.60 54782.07 88888.00 2014-02-27 04:12:21.375 058 12555.73 32.62 54782.07 88888.00 2014-02-27 04:12:21.500 058 12555.75 32.60 54782.07 88888.00 2014-02-27 04:12:21.625 058 12555.73 32.60 54782.05 88888.00 2014-02-27 04:12:21.750 058 12555.70 32.58 54782.07 88888.00 2014-02-27 04:12:21.875 058 12555.73 32.58 54782.10 88888.00 2014-02-27 04:12:22.000 058 12555.77 32.58 54782.10 88888.00 2014-02-27 04:12:22.125 058 12555.73 32.58 54782.07 88888.00 2014-02-27 04:12:22.250 058 12555.67 32.58 54782.10 88888.00 2014-02-27 04:12:22.375 058 12555.67 32.58 54782.15 88888.00 2014-02-27 04:12:22.500 058 12555.70 32.55 54782.12 88888.00 2014-02-27 04:12:22.625 058 12555.67 32.55 54782.15 88888.00 2014-02-27 04:12:22.750 058 12555.73 32.55 54782.12 88888.00 2014-02-27 04:12:22.875 058 12555.77 32.55 54782.12 88888.00 2014-02-27 04:12:23.000 058 12555.77 32.55 54782.10 88888.00 2014-02-27 04:12:23.125 058 12555.77 32.55 54782.15 88888.00 2014-02-27 04:12:23.250 058 12555.75 32.55 54782.18 88888.00 2014-02-27 04:12:23.375 058 12555.80 32.55 54782.15 88888.00 2014-02-27 04:12:23.500 058 12555.83 32.52 54782.18 88888.00 2014-02-27 04:12:23.625 058 12555.77 32.52 54782.18 88888.00 2014-02-27 04:12:23.750 058 12555.75 32.55 54782.15 88888.00 2014-02-27 04:12:23.875 058 12555.65 32.52 54782.18 88888.00 2014-02-27 04:12:24.000 058 12555.75 32.50 54782.18 88888.00 2014-02-27 04:12:24.125 058 12555.75 32.48 54782.20 88888.00 2014-02-27 04:12:24.250 058 12555.67 32.45 54782.18 88888.00 2014-02-27 04:12:24.375 058 12555.75 32.48 54782.15 88888.00 2014-02-27 04:12:24.500 058 12555.77 32.50 54782.15 88888.00 2014-02-27 04:12:24.625 058 12555.75 32.50 54782.20 88888.00 2014-02-27 04:12:24.750 058 12555.73 32.52 54782.18 88888.00 2014-02-27 04:12:24.875 058 12555.75 32.50 54782.15 88888.00 2014-02-27 04:12:25.000 058 12555.80 32.48 54782.15 88888.00 2014-02-27 04:12:25.125 058 12555.83 32.48 54782.18 88888.00 2014-02-27 04:12:25.250 058 12555.73 32.48 54782.20 88888.00 2014-02-27 04:12:25.375 058 12555.83 32.50 54782.20 88888.00 2014-02-27 04:12:25.500 058 12555.85 32.50 54782.22 88888.00 2014-02-27 04:12:25.625 058 12555.77 32.50 54782.22 88888.00 2014-02-27 04:12:25.750 058 12555.80 32.50 54782.25 88888.00 2014-02-27 04:12:25.875 058 12555.80 32.50 54782.22 88888.00 2014-02-27 04:12:26.000 058 12555.80 32.48 54782.25 88888.00 2014-02-27 04:12:26.125 058 12555.80 32.48 54782.28 88888.00 2014-02-27 04:12:26.250 058 12555.77 32.45 54782.28 88888.00 2014-02-27 04:12:26.375 058 12555.80 32.48 54782.28 88888.00 2014-02-27 04:12:26.500 058 12555.85 32.48 54782.25 88888.00 2014-02-27 04:12:26.625 058 12555.88 32.45 54782.28 88888.00 2014-02-27 04:12:26.750 058 12555.85 32.42 54782.25 88888.00 2014-02-27 04:12:26.875 058 12555.83 32.42 54782.25 88888.00 2014-02-27 04:12:27.000 058 12555.85 32.45 54782.25 88888.00 2014-02-27 04:12:27.125 058 12555.80 32.42 54782.25 88888.00 2014-02-27 04:12:27.250 058 12555.83 32.40 54782.28 88888.00 2014-02-27 04:12:27.375 058 12555.83 32.40 54782.28 88888.00 2014-02-27 04:12:27.500 058 12555.83 32.42 54782.25 88888.00 2014-02-27 04:12:27.625 058 12555.80 32.45 54782.28 88888.00 2014-02-27 04:12:27.750 058 12555.75 32.42 54782.28 88888.00 2014-02-27 04:12:27.875 058 12555.75 32.40 54782.25 88888.00 2014-02-27 04:12:28.000 058 12555.80 32.40 54782.28 88888.00 2014-02-27 04:12:28.125 058 12555.83 32.40 54782.28 88888.00 2014-02-27 04:12:28.250 058 12555.75 32.40 54782.30 88888.00 2014-02-27 04:12:28.375 058 12555.80 32.42 54782.28 88888.00 2014-02-27 04:12:28.500 058 12555.80 32.40 54782.30 88888.00 2014-02-27 04:12:28.625 058 12555.77 32.40 54782.30 88888.00 2014-02-27 04:12:28.750 058 12555.77 32.38 54782.30 88888.00 2014-02-27 04:12:28.875 058 12555.80 32.38 54782.30 88888.00 2014-02-27 04:12:29.000 058 12555.80 32.38 54782.30 88888.00 2014-02-27 04:12:29.125 058 12555.80 32.40 54782.32 88888.00 2014-02-27 04:12:29.250 058 12555.73 32.38 54782.32 88888.00 2014-02-27 04:12:29.375 058 12555.77 32.38 54782.32 88888.00 2014-02-27 04:12:29.500 058 12555.80 32.35 54782.30 88888.00 2014-02-27 04:12:29.625 058 12555.85 32.38 54782.32 88888.00 2014-02-27 04:12:29.750 058 12555.90 32.40 54782.35 88888.00 2014-02-27 04:12:29.875 058 12555.95 32.40 54782.35 88888.00 2014-02-27 04:12:30.000 058 12555.98 32.40 54782.32 88888.00 2014-02-27 04:12:30.125 058 12555.90 32.38 54782.32 88888.00 2014-02-27 04:12:30.250 058 12555.77 32.35 54782.32 88888.00 2014-02-27 04:12:30.375 058 12555.83 32.38 54782.32 88888.00 2014-02-27 04:12:30.500 058 12555.85 32.35 54782.32 88888.00 2014-02-27 04:12:30.625 058 12555.80 32.35 54782.35 88888.00 2014-02-27 04:12:30.750 058 12555.83 32.38 54782.35 88888.00 2014-02-27 04:12:30.875 058 12555.80 32.35 54782.35 88888.00 2014-02-27 04:12:31.000 058 12555.83 32.35 54782.35 88888.00 2014-02-27 04:12:31.125 058 12555.80 32.33 54782.35 88888.00 2014-02-27 04:12:31.250 058 12555.75 32.33 54782.38 88888.00 2014-02-27 04:12:31.375 058 12555.77 32.33 54782.38 88888.00 2014-02-27 04:12:31.500 058 12555.77 32.33 54782.38 88888.00 2014-02-27 04:12:31.625 058 12555.83 32.35 54782.38 88888.00 2014-02-27 04:12:31.750 058 12555.83 32.35 54782.38 88888.00 2014-02-27 04:12:31.875 058 12555.83 32.35 54782.38 88888.00 2014-02-27 04:12:32.000 058 12555.88 32.35 54782.32 88888.00 2014-02-27 04:12:32.125 058 12555.92 32.38 54782.38 88888.00 2014-02-27 04:12:32.250 058 12555.88 32.33 54782.40 88888.00 2014-02-27 04:12:32.375 058 12555.88 32.33 54782.38 88888.00 2014-02-27 04:12:32.500 058 12555.88 32.38 54782.38 88888.00 2014-02-27 04:12:32.625 058 12555.88 32.35 54782.38 88888.00 2014-02-27 04:12:32.750 058 12555.90 32.35 54782.40 88888.00 2014-02-27 04:12:32.875 058 12555.90 32.35 54782.43 88888.00 2014-02-27 04:12:33.000 058 12555.92 32.35 54782.43 88888.00 2014-02-27 04:12:33.125 058 12555.92 32.35 54782.45 88888.00 2014-02-27 04:12:33.250 058 12555.90 32.33 54782.45 88888.00 2014-02-27 04:12:33.375 058 12555.92 32.30 54782.43 88888.00 2014-02-27 04:12:33.500 058 12555.90 32.30 54782.40 88888.00 2014-02-27 04:12:33.625 058 12555.90 32.30 54782.43 88888.00 2014-02-27 04:12:33.750 058 12555.85 32.30 54782.43 88888.00 2014-02-27 04:12:33.875 058 12555.83 32.33 54782.43 88888.00 2014-02-27 04:12:34.000 058 12555.83 32.30 54782.45 88888.00 2014-02-27 04:12:34.125 058 12555.85 32.30 54782.45 88888.00 2014-02-27 04:12:34.250 058 12555.92 32.27 54782.47 88888.00 2014-02-27 04:12:34.375 058 12555.98 32.30 54782.47 88888.00 2014-02-27 04:12:34.500 058 12555.98 32.30 54782.47 88888.00 2014-02-27 04:12:34.625 058 12555.90 32.30 54782.47 88888.00 2014-02-27 04:12:34.750 058 12555.85 32.30 54782.45 88888.00 2014-02-27 04:12:34.875 058 12555.83 32.30 54782.45 88888.00 2014-02-27 04:12:35.000 058 12555.90 32.27 54782.43 88888.00 2014-02-27 04:12:35.125 058 12555.90 32.27 54782.40 88888.00 2014-02-27 04:12:35.250 058 12555.88 32.27 54782.40 88888.00 2014-02-27 04:12:35.375 058 12555.92 32.27 54782.43 88888.00 2014-02-27 04:12:35.500 058 12555.90 32.27 54782.43 88888.00 2014-02-27 04:12:35.625 058 12555.90 32.27 54782.43 88888.00 2014-02-27 04:12:35.750 058 12555.92 32.27 54782.43 88888.00 2014-02-27 04:12:35.875 058 12555.95 32.25 54782.43 88888.00 2014-02-27 04:12:36.000 058 12555.90 32.23 54782.43 88888.00 2014-02-27 04:12:36.125 058 12555.83 32.25 54782.45 88888.00 2014-02-27 04:12:36.250 058 12555.83 32.25 54782.47 88888.00 2014-02-27 04:12:36.375 058 12555.92 32.30 54782.47 88888.00 2014-02-27 04:12:36.500 058 12555.95 32.27 54782.47 88888.00 2014-02-27 04:12:36.625 058 12555.95 32.25 54782.47 88888.00 2014-02-27 04:12:36.750 058 12555.95 32.25 54782.45 88888.00 2014-02-27 04:12:36.875 058 12555.95 32.25 54782.47 88888.00 2014-02-27 04:12:37.000 058 12555.95 32.25 54782.50 88888.00 2014-02-27 04:12:37.125 058 12555.92 32.25 54782.50 88888.00 2014-02-27 04:12:37.250 058 12555.90 32.25 54782.50 88888.00 2014-02-27 04:12:37.375 058 12555.92 32.23 54782.50 88888.00 2014-02-27 04:12:37.500 058 12555.92 32.23 54782.50 88888.00 2014-02-27 04:12:37.625 058 12555.98 32.25 54782.50 88888.00 2014-02-27 04:12:37.750 058 12555.95 32.27 54782.50 88888.00 2014-02-27 04:12:37.875 058 12555.92 32.27 54782.50 88888.00 2014-02-27 04:12:38.000 058 12555.92 32.27 54782.47 88888.00 2014-02-27 04:12:38.125 058 12555.95 32.25 54782.53 88888.00 2014-02-27 04:12:38.250 058 12555.90 32.25 54782.55 88888.00 2014-02-27 04:12:38.375 058 12555.95 32.25 54782.53 88888.00 2014-02-27 04:12:38.500 058 12555.98 32.25 54782.53 88888.00 2014-02-27 04:12:38.625 058 12555.95 32.27 54782.50 88888.00 2014-02-27 04:12:38.750 058 12556.00 32.25 54782.50 88888.00 2014-02-27 04:12:38.875 058 12556.05 32.25 54782.53 88888.00 2014-02-27 04:12:39.000 058 12556.02 32.25 54782.53 88888.00 2014-02-27 04:12:39.125 058 12556.00 32.23 54782.55 88888.00 2014-02-27 04:12:39.250 058 12555.98 32.20 54782.53 88888.00 2014-02-27 04:12:39.375 058 12556.00 32.20 54782.50 88888.00 2014-02-27 04:12:39.500 058 12555.98 32.20 54782.50 88888.00 2014-02-27 04:12:39.625 058 12555.92 32.23 54782.57 88888.00 2014-02-27 04:12:39.750 058 12555.95 32.23 54782.57 88888.00 2014-02-27 04:12:39.875 058 12555.98 32.23 54782.57 88888.00 2014-02-27 04:12:40.000 058 12555.98 32.20 54782.55 88888.00 2014-02-27 04:12:40.125 058 12556.02 32.20 54782.57 88888.00 2014-02-27 04:12:40.250 058 12556.05 32.17 54782.57 88888.00 2014-02-27 04:12:40.375 058 12556.15 32.20 54782.55 88888.00 2014-02-27 04:12:40.500 058 12556.15 32.23 54782.55 88888.00 2014-02-27 04:12:40.625 058 12556.08 32.17 54782.55 88888.00 2014-02-27 04:12:40.750 058 12556.02 32.17 54782.57 88888.00 2014-02-27 04:12:40.875 058 12556.08 32.15 54782.57 88888.00 2014-02-27 04:12:41.000 058 12556.10 32.17 54782.57 88888.00 2014-02-27 04:12:41.125 058 12556.10 32.17 54782.55 88888.00 2014-02-27 04:12:41.250 058 12556.05 32.20 54782.60 88888.00 2014-02-27 04:12:41.375 058 12556.05 32.20 54782.60 88888.00 2014-02-27 04:12:41.500 058 12556.08 32.17 54782.60 88888.00 2014-02-27 04:12:41.625 058 12556.02 32.17 54782.60 88888.00 2014-02-27 04:12:41.750 058 12556.02 32.17 54782.60 88888.00 2014-02-27 04:12:41.875 058 12556.08 32.20 54782.60 88888.00 2014-02-27 04:12:42.000 058 12556.08 32.17 54782.60 88888.00 2014-02-27 04:12:42.125 058 12556.05 32.12 54782.60 88888.00 2014-02-27 04:12:42.250 058 12556.05 32.15 54782.62 88888.00 2014-02-27 04:12:42.375 058 12556.15 32.17 54782.62 88888.00 2014-02-27 04:12:42.500 058 12556.15 32.17 54782.65 88888.00 2014-02-27 04:12:42.625 058 12556.15 32.15 54782.62 88888.00 2014-02-27 04:12:42.750 058 12556.12 32.12 54782.60 88888.00 2014-02-27 04:12:42.875 058 12556.10 32.12 54782.62 88888.00 2014-02-27 04:12:43.000 058 12556.05 32.10 54782.57 88888.00 2014-02-27 04:12:43.125 058 12556.10 32.12 54782.60 88888.00 2014-02-27 04:12:43.250 058 12556.15 32.12 54782.65 88888.00 2014-02-27 04:12:43.375 058 12556.15 32.10 54782.65 88888.00 2014-02-27 04:12:43.500 058 12556.10 32.10 54782.65 88888.00 2014-02-27 04:12:43.625 058 12556.12 32.10 54782.65 88888.00 2014-02-27 04:12:43.750 058 12556.10 32.12 54782.65 88888.00 2014-02-27 04:12:43.875 058 12556.12 32.08 54782.65 88888.00 2014-02-27 04:12:44.000 058 12556.17 32.10 54782.68 88888.00 2014-02-27 04:12:44.125 058 12556.15 32.12 54782.68 88888.00 2014-02-27 04:12:44.250 058 12556.08 32.08 54782.68 88888.00 2014-02-27 04:12:44.375 058 12556.10 32.05 54782.68 88888.00 2014-02-27 04:12:44.500 058 12556.17 32.05 54782.68 88888.00 2014-02-27 04:12:44.625 058 12556.23 32.08 54782.68 88888.00 2014-02-27 04:12:44.750 058 12556.15 32.08 54782.65 88888.00 2014-02-27 04:12:44.875 058 12556.17 32.10 54782.65 88888.00 2014-02-27 04:12:45.000 058 12556.17 32.08 54782.65 88888.00 2014-02-27 04:12:45.125 058 12556.17 32.05 54782.65 88888.00 2014-02-27 04:12:45.250 058 12556.20 32.05 54782.68 88888.00 2014-02-27 04:12:45.375 058 12556.25 32.08 54782.70 88888.00 2014-02-27 04:12:45.500 058 12556.17 32.08 54782.72 88888.00 2014-02-27 04:12:45.625 058 12556.20 32.08 54782.75 88888.00 2014-02-27 04:12:45.750 058 12556.27 32.08 54782.75 88888.00 2014-02-27 04:12:45.875 058 12556.27 32.05 54782.72 88888.00 2014-02-27 04:12:46.000 058 12556.15 32.02 54782.70 88888.00 2014-02-27 04:12:46.125 058 12556.10 32.05 54782.72 88888.00 2014-02-27 04:12:46.250 058 12556.17 32.05 54782.75 88888.00 2014-02-27 04:12:46.375 058 12556.23 32.10 54782.75 88888.00 2014-02-27 04:12:46.500 058 12556.23 32.08 54782.72 88888.00 2014-02-27 04:12:46.625 058 12556.20 32.05 54782.70 88888.00 2014-02-27 04:12:46.750 058 12556.15 32.05 54782.72 88888.00 2014-02-27 04:12:46.875 058 12556.15 32.05 54782.75 88888.00 2014-02-27 04:12:47.000 058 12556.20 32.05 54782.75 88888.00 2014-02-27 04:12:47.125 058 12556.20 32.02 54782.75 88888.00 2014-02-27 04:12:47.250 058 12556.12 32.02 54782.72 88888.00 2014-02-27 04:12:47.375 058 12556.20 32.02 54782.72 88888.00 2014-02-27 04:12:47.500 058 12556.27 32.00 54782.75 88888.00 2014-02-27 04:12:47.625 058 12556.27 32.00 54782.78 88888.00 2014-02-27 04:12:47.750 058 12556.20 32.02 54782.78 88888.00 2014-02-27 04:12:47.875 058 12556.15 32.00 54782.78 88888.00 2014-02-27 04:12:48.000 058 12556.20 32.00 54782.78 88888.00 2014-02-27 04:12:48.125 058 12556.15 32.00 54782.78 88888.00 2014-02-27 04:12:48.250 058 12556.12 32.00 54782.80 88888.00 2014-02-27 04:12:48.375 058 12556.15 31.98 54782.80 88888.00 2014-02-27 04:12:48.500 058 12556.17 31.98 54782.82 88888.00 2014-02-27 04:12:48.625 058 12556.17 32.00 54782.82 88888.00 2014-02-27 04:12:48.750 058 12556.15 32.00 54782.80 88888.00 2014-02-27 04:12:48.875 058 12556.17 31.98 54782.80 88888.00 2014-02-27 04:12:49.000 058 12556.20 32.00 54782.80 88888.00 2014-02-27 04:12:49.125 058 12556.23 32.00 54782.82 88888.00 2014-02-27 04:12:49.250 058 12556.15 32.00 54782.80 88888.00 2014-02-27 04:12:49.375 058 12556.20 31.98 54782.80 88888.00 2014-02-27 04:12:49.500 058 12556.30 31.98 54782.80 88888.00 2014-02-27 04:12:49.625 058 12556.38 31.95 54782.80 88888.00 2014-02-27 04:12:49.750 058 12556.38 31.93 54782.80 88888.00 2014-02-27 04:12:49.875 058 12556.33 31.95 54782.80 88888.00 2014-02-27 04:12:50.000 058 12556.30 31.95 54782.80 88888.00 2014-02-27 04:12:50.125 058 12556.35 31.95 54782.82 88888.00 2014-02-27 04:12:50.250 058 12556.25 31.90 54782.80 88888.00 2014-02-27 04:12:50.375 058 12556.23 31.98 54782.80 88888.00 2014-02-27 04:12:50.500 058 12556.20 31.95 54782.80 88888.00 2014-02-27 04:12:50.625 058 12556.25 31.95 54782.82 88888.00 2014-02-27 04:12:50.750 058 12556.33 31.93 54782.82 88888.00 2014-02-27 04:12:50.875 058 12556.33 31.93 54782.78 88888.00 2014-02-27 04:12:51.000 058 12556.27 31.93 54782.80 88888.00 2014-02-27 04:12:51.125 058 12556.30 31.90 54782.82 88888.00 2014-02-27 04:12:51.250 058 12556.27 31.85 54782.80 88888.00 2014-02-27 04:12:51.375 058 12556.27 31.85 54782.80 88888.00 2014-02-27 04:12:51.500 058 12556.33 31.82 54782.80 88888.00 2014-02-27 04:12:51.625 058 12556.35 31.82 54782.80 88888.00 2014-02-27 04:12:51.750 058 12556.35 31.88 54782.85 88888.00 2014-02-27 04:12:51.875 058 12556.33 31.90 54782.85 88888.00 2014-02-27 04:12:52.000 058 12556.38 31.90 54782.85 88888.00 2014-02-27 04:12:52.125 058 12556.35 31.90 54782.85 88888.00 2014-02-27 04:12:52.250 058 12556.30 31.82 54782.82 88888.00 2014-02-27 04:12:52.375 058 12556.33 31.88 54782.82 88888.00 2014-02-27 04:12:52.500 058 12556.33 31.88 54782.85 88888.00 2014-02-27 04:12:52.625 058 12556.30 31.88 54782.82 88888.00 2014-02-27 04:12:52.750 058 12556.35 31.85 54782.80 88888.00 2014-02-27 04:12:52.875 058 12556.38 31.85 54782.82 88888.00 2014-02-27 04:12:53.000 058 12556.38 31.88 54782.82 88888.00 2014-02-27 04:12:53.125 058 12556.35 31.88 54782.85 88888.00 2014-02-27 04:12:53.250 058 12556.35 31.85 54782.85 88888.00 2014-02-27 04:12:53.375 058 12556.40 31.82 54782.80 88888.00 2014-02-27 04:12:53.500 058 12556.42 31.85 54782.82 88888.00 2014-02-27 04:12:53.625 058 12556.40 31.85 54782.88 88888.00 2014-02-27 04:12:53.750 058 12556.45 31.85 54782.85 88888.00 2014-02-27 04:12:53.875 058 12556.45 31.82 54782.88 88888.00 2014-02-27 04:12:54.000 058 12556.42 31.80 54782.88 88888.00 2014-02-27 04:12:54.125 058 12556.40 31.80 54782.88 88888.00 2014-02-27 04:12:54.250 058 12556.42 31.80 54782.88 88888.00 2014-02-27 04:12:54.375 058 12556.48 31.82 54782.85 88888.00 2014-02-27 04:12:54.500 058 12556.48 31.80 54782.82 88888.00 2014-02-27 04:12:54.625 058 12556.45 31.75 54782.85 88888.00 2014-02-27 04:12:54.750 058 12556.40 31.73 54782.88 88888.00 2014-02-27 04:12:54.875 058 12556.40 31.77 54782.90 88888.00 2014-02-27 04:12:55.000 058 12556.42 31.77 54782.85 88888.00 2014-02-27 04:12:55.125 058 12556.40 31.77 54782.88 88888.00 2014-02-27 04:12:55.250 058 12556.40 31.77 54782.90 88888.00 2014-02-27 04:12:55.375 058 12556.48 31.80 54782.93 88888.00 2014-02-27 04:12:55.500 058 12556.42 31.82 54782.93 88888.00 2014-02-27 04:12:55.625 058 12556.48 31.80 54782.93 88888.00 2014-02-27 04:12:55.750 058 12556.45 31.75 54782.90 88888.00 2014-02-27 04:12:55.875 058 12556.45 31.75 54782.90 88888.00 2014-02-27 04:12:56.000 058 12556.48 31.77 54782.90 88888.00 2014-02-27 04:12:56.125 058 12556.48 31.73 54782.93 88888.00 2014-02-27 04:12:56.250 058 12556.40 31.73 54782.95 88888.00 2014-02-27 04:12:56.375 058 12556.42 31.73 54782.95 88888.00 2014-02-27 04:12:56.500 058 12556.42 31.73 54782.93 88888.00 2014-02-27 04:12:56.625 058 12556.42 31.70 54782.97 88888.00 2014-02-27 04:12:56.750 058 12556.42 31.73 54782.95 88888.00 2014-02-27 04:12:56.875 058 12556.45 31.73 54782.95 88888.00 2014-02-27 04:12:57.000 058 12556.48 31.73 54782.93 88888.00 2014-02-27 04:12:57.125 058 12556.45 31.70 54782.95 88888.00 2014-02-27 04:12:57.250 058 12556.42 31.70 54782.95 88888.00 2014-02-27 04:12:57.375 058 12556.45 31.70 54782.93 88888.00 2014-02-27 04:12:57.500 058 12556.40 31.68 54782.95 88888.00 2014-02-27 04:12:57.625 058 12556.45 31.68 54782.95 88888.00 2014-02-27 04:12:57.750 058 12556.40 31.70 54782.97 88888.00 2014-02-27 04:12:57.875 058 12556.38 31.70 54782.97 88888.00 2014-02-27 04:12:58.000 058 12556.45 31.68 54782.97 88888.00 2014-02-27 04:12:58.125 058 12556.40 31.68 54783.03 88888.00 2014-02-27 04:12:58.250 058 12556.33 31.68 54783.00 88888.00 2014-02-27 04:12:58.375 058 12556.33 31.68 54783.00 88888.00 2014-02-27 04:12:58.500 058 12556.35 31.70 54783.00 88888.00 2014-02-27 04:12:58.625 058 12556.42 31.68 54783.03 88888.00 2014-02-27 04:12:58.750 058 12556.38 31.65 54783.00 88888.00 2014-02-27 04:12:58.875 058 12556.33 31.65 54783.00 88888.00 2014-02-27 04:12:59.000 058 12556.33 31.62 54783.03 88888.00 2014-02-27 04:12:59.125 058 12556.40 31.62 54783.05 88888.00 2014-02-27 04:12:59.250 058 12556.42 31.60 54783.03 88888.00 2014-02-27 04:12:59.375 058 12556.40 31.60 54783.00 88888.00 2014-02-27 04:12:59.500 058 12556.40 31.57 54783.03 88888.00 2014-02-27 04:12:59.625 058 12556.38 31.60 54783.03 88888.00 2014-02-27 04:12:59.750 058 12556.40 31.60 54782.97 88888.00 2014-02-27 04:12:59.875 058 12556.45 31.60 54782.97 88888.00 2014-02-27 04:13:00.000 058 12556.45 31.60 54783.00 88888.00 2014-02-27 04:13:00.125 058 12556.42 31.62 54783.03 88888.00 2014-02-27 04:13:00.250 058 12556.33 31.60 54783.03 88888.00 2014-02-27 04:13:00.375 058 12556.35 31.60 54783.03 88888.00 2014-02-27 04:13:00.500 058 12556.40 31.60 54783.03 88888.00 2014-02-27 04:13:00.625 058 12556.48 31.62 54783.03 88888.00 2014-02-27 04:13:00.750 058 12556.38 31.57 54783.03 88888.00 2014-02-27 04:13:00.875 058 12556.35 31.55 54783.03 88888.00 2014-02-27 04:13:01.000 058 12556.38 31.55 54783.03 88888.00 2014-02-27 04:13:01.125 058 12556.35 31.52 54783.03 88888.00 2014-02-27 04:13:01.250 058 12556.33 31.52 54783.05 88888.00 2014-02-27 04:13:01.375 058 12556.38 31.52 54783.07 88888.00 2014-02-27 04:13:01.500 058 12556.48 31.55 54783.05 88888.00 2014-02-27 04:13:01.625 058 12556.40 31.55 54783.07 88888.00 2014-02-27 04:13:01.750 058 12556.42 31.55 54783.07 88888.00 2014-02-27 04:13:01.875 058 12556.40 31.52 54783.07 88888.00 2014-02-27 04:13:02.000 058 12556.40 31.52 54783.07 88888.00 2014-02-27 04:13:02.125 058 12556.40 31.55 54783.07 88888.00 2014-02-27 04:13:02.250 058 12556.35 31.50 54783.07 88888.00 2014-02-27 04:13:02.375 058 12556.45 31.50 54783.07 88888.00 2014-02-27 04:13:02.500 058 12556.58 31.50 54783.07 88888.00 2014-02-27 04:13:02.625 058 12556.60 31.50 54783.10 88888.00 2014-02-27 04:13:02.750 058 12556.50 31.50 54783.10 88888.00 2014-02-27 04:13:02.875 058 12556.45 31.50 54783.10 88888.00 2014-02-27 04:13:03.000 058 12556.48 31.52 54783.10 88888.00 2014-02-27 04:13:03.125 058 12556.50 31.50 54783.12 88888.00 2014-02-27 04:13:03.250 058 12556.40 31.43 54783.15 88888.00 2014-02-27 04:13:03.375 058 12556.42 31.45 54783.12 88888.00 2014-02-27 04:13:03.500 058 12556.40 31.45 54783.12 88888.00 2014-02-27 04:13:03.625 058 12556.42 31.48 54783.12 88888.00 2014-02-27 04:13:03.750 058 12556.42 31.50 54783.10 88888.00 2014-02-27 04:13:03.875 058 12556.40 31.48 54783.12 88888.00 2014-02-27 04:13:04.000 058 12556.38 31.48 54783.12 88888.00 2014-02-27 04:13:04.125 058 12556.30 31.48 54783.15 88888.00 2014-02-27 04:13:04.250 058 12556.25 31.43 54783.15 88888.00 2014-02-27 04:13:04.375 058 12556.38 31.45 54783.12 88888.00 2014-02-27 04:13:04.500 058 12556.45 31.45 54783.15 88888.00 2014-02-27 04:13:04.625 058 12556.40 31.45 54783.15 88888.00 2014-02-27 04:13:04.750 058 12556.38 31.45 54783.15 88888.00 2014-02-27 04:13:04.875 058 12556.33 31.43 54783.15 88888.00 2014-02-27 04:13:05.000 058 12556.38 31.43 54783.15 88888.00 2014-02-27 04:13:05.125 058 12556.35 31.45 54783.18 88888.00 2014-02-27 04:13:05.250 058 12556.33 31.40 54783.18 88888.00 2014-02-27 04:13:05.375 058 12556.38 31.40 54783.18 88888.00 2014-02-27 04:13:05.500 058 12556.35 31.43 54783.18 88888.00 2014-02-27 04:13:05.625 058 12556.27 31.43 54783.18 88888.00 2014-02-27 04:13:05.750 058 12556.30 31.43 54783.18 88888.00 2014-02-27 04:13:05.875 058 12556.30 31.40 54783.18 88888.00 2014-02-27 04:13:06.000 058 12556.27 31.40 54783.18 88888.00 2014-02-27 04:13:06.125 058 12556.27 31.40 54783.20 88888.00 2014-02-27 04:13:06.250 058 12556.25 31.35 54783.18 88888.00 2014-02-27 04:13:06.375 058 12556.30 31.38 54783.18 88888.00 2014-02-27 04:13:06.500 058 12556.30 31.40 54783.18 88888.00 2014-02-27 04:13:06.625 058 12556.25 31.40 54783.18 88888.00 2014-02-27 04:13:06.750 058 12556.23 31.35 54783.20 88888.00 2014-02-27 04:13:06.875 058 12556.20 31.35 54783.18 88888.00 2014-02-27 04:13:07.000 058 12556.23 31.35 54783.18 88888.00 2014-02-27 04:13:07.125 058 12556.25 31.35 54783.18 88888.00 2014-02-27 04:13:07.250 058 12556.23 31.35 54783.18 88888.00 2014-02-27 04:13:07.375 058 12556.33 31.32 54783.18 88888.00 2014-02-27 04:13:07.500 058 12556.30 31.32 54783.18 88888.00 2014-02-27 04:13:07.625 058 12556.33 31.32 54783.20 88888.00 2014-02-27 04:13:07.750 058 12556.30 31.30 54783.22 88888.00 2014-02-27 04:13:07.875 058 12556.25 31.30 54783.22 88888.00 2014-02-27 04:13:08.000 058 12556.27 31.35 54783.20 88888.00 2014-02-27 04:13:08.125 058 12556.25 31.32 54783.25 88888.00 2014-02-27 04:13:08.250 058 12556.25 31.32 54783.22 88888.00 2014-02-27 04:13:08.375 058 12556.25 31.32 54783.22 88888.00 2014-02-27 04:13:08.500 058 12556.27 31.30 54783.25 88888.00 2014-02-27 04:13:08.625 058 12556.30 31.30 54783.22 88888.00 2014-02-27 04:13:08.750 058 12556.33 31.30 54783.22 88888.00 2014-02-27 04:13:08.875 058 12556.33 31.30 54783.22 88888.00 2014-02-27 04:13:09.000 058 12556.27 31.30 54783.22 88888.00 2014-02-27 04:13:09.125 058 12556.23 31.32 54783.25 88888.00 2014-02-27 04:13:09.250 058 12556.17 31.32 54783.25 88888.00 2014-02-27 04:13:09.375 058 12556.23 31.32 54783.25 88888.00 2014-02-27 04:13:09.500 058 12556.17 31.32 54783.28 88888.00 2014-02-27 04:13:09.625 058 12556.15 31.30 54783.25 88888.00 2014-02-27 04:13:09.750 058 12556.15 31.32 54783.25 88888.00 2014-02-27 04:13:09.875 058 12556.20 31.30 54783.28 88888.00 2014-02-27 04:13:10.000 058 12556.20 31.25 54783.25 88888.00 2014-02-27 04:13:10.125 058 12556.23 31.27 54783.25 88888.00 2014-02-27 04:13:10.250 058 12556.17 31.27 54783.25 88888.00 2014-02-27 04:13:10.375 058 12556.20 31.25 54783.25 88888.00 2014-02-27 04:13:10.500 058 12556.20 31.25 54783.28 88888.00 2014-02-27 04:13:10.625 058 12556.23 31.27 54783.28 88888.00 2014-02-27 04:13:10.750 058 12556.20 31.27 54783.25 88888.00 2014-02-27 04:13:10.875 058 12556.17 31.25 54783.25 88888.00 2014-02-27 04:13:11.000 058 12556.25 31.23 54783.22 88888.00 2014-02-27 04:13:11.125 058 12556.23 31.23 54783.25 88888.00 2014-02-27 04:13:11.250 058 12556.15 31.23 54783.28 88888.00 2014-02-27 04:13:11.375 058 12556.10 31.23 54783.28 88888.00 2014-02-27 04:13:11.500 058 12556.10 31.20 54783.28 88888.00 2014-02-27 04:13:11.625 058 12556.17 31.23 54783.30 88888.00 2014-02-27 04:13:11.750 058 12556.15 31.23 54783.28 88888.00 2014-02-27 04:13:11.875 058 12556.12 31.23 54783.30 88888.00 2014-02-27 04:13:12.000 058 12556.17 31.23 54783.32 88888.00 2014-02-27 04:13:12.125 058 12556.23 31.23 54783.35 88888.00 2014-02-27 04:13:12.250 058 12556.17 31.25 54783.32 88888.00 2014-02-27 04:13:12.375 058 12556.17 31.25 54783.32 88888.00 2014-02-27 04:13:12.500 058 12556.10 31.23 54783.32 88888.00 2014-02-27 04:13:12.625 058 12556.05 31.23 54783.30 88888.00 2014-02-27 04:13:12.750 058 12556.08 31.23 54783.30 88888.00 2014-02-27 04:13:12.875 058 12556.08 31.25 54783.30 88888.00 2014-02-27 04:13:13.000 058 12556.02 31.23 54783.30 88888.00 2014-02-27 04:13:13.125 058 12556.02 31.20 54783.32 88888.00 2014-02-27 04:13:13.250 058 12556.08 31.20 54783.30 88888.00 2014-02-27 04:13:13.375 058 12556.10 31.18 54783.32 88888.00 2014-02-27 04:13:13.500 058 12556.05 31.18 54783.32 88888.00 2014-02-27 04:13:13.625 058 12556.02 31.18 54783.32 88888.00 2014-02-27 04:13:13.750 058 12556.02 31.20 54783.32 88888.00 2014-02-27 04:13:13.875 058 12556.02 31.18 54783.35 88888.00 2014-02-27 04:13:14.000 058 12556.05 31.18 54783.32 88888.00 2014-02-27 04:13:14.125 058 12556.02 31.15 54783.35 88888.00 2014-02-27 04:13:14.250 058 12555.98 31.18 54783.32 88888.00 2014-02-27 04:13:14.375 058 12556.02 31.18 54783.32 88888.00 2014-02-27 04:13:14.500 058 12556.00 31.15 54783.32 88888.00 2014-02-27 04:13:14.625 058 12556.02 31.15 54783.32 88888.00 2014-02-27 04:13:14.750 058 12556.08 31.12 54783.35 88888.00 2014-02-27 04:13:14.875 058 12556.05 31.15 54783.32 88888.00 2014-02-27 04:13:15.000 058 12555.95 31.15 54783.32 88888.00 2014-02-27 04:13:15.125 058 12555.92 31.15 54783.35 88888.00 2014-02-27 04:13:15.250 058 12555.90 31.15 54783.38 88888.00 2014-02-27 04:13:15.375 058 12556.00 31.15 54783.35 88888.00 2014-02-27 04:13:15.500 058 12556.00 31.18 54783.35 88888.00 2014-02-27 04:13:15.625 058 12556.00 31.12 54783.35 88888.00 2014-02-27 04:13:15.750 058 12556.00 31.12 54783.38 88888.00 2014-02-27 04:13:15.875 058 12556.00 31.15 54783.38 88888.00 2014-02-27 04:13:16.000 058 12556.00 31.12 54783.38 88888.00 2014-02-27 04:13:16.125 058 12555.98 31.15 54783.38 88888.00 2014-02-27 04:13:16.250 058 12555.98 31.15 54783.43 88888.00 2014-02-27 04:13:16.375 058 12555.95 31.12 54783.40 88888.00 2014-02-27 04:13:16.500 058 12555.92 31.12 54783.40 88888.00 2014-02-27 04:13:16.625 058 12555.92 31.12 54783.40 88888.00 2014-02-27 04:13:16.750 058 12555.95 31.15 54783.40 88888.00 2014-02-27 04:13:16.875 058 12555.92 31.12 54783.40 88888.00 2014-02-27 04:13:17.000 058 12555.92 31.12 54783.38 88888.00 2014-02-27 04:13:17.125 058 12555.98 31.12 54783.40 88888.00 2014-02-27 04:13:17.250 058 12555.98 31.10 54783.40 88888.00 2014-02-27 04:13:17.375 058 12555.98 31.10 54783.40 88888.00 2014-02-27 04:13:17.500 058 12555.95 31.10 54783.43 88888.00 2014-02-27 04:13:17.625 058 12555.98 31.10 54783.40 88888.00 2014-02-27 04:13:17.750 058 12556.00 31.07 54783.40 88888.00 2014-02-27 04:13:17.875 058 12555.92 31.05 54783.43 88888.00 2014-02-27 04:13:18.000 058 12555.90 31.05 54783.40 88888.00 2014-02-27 04:13:18.125 058 12555.95 31.10 54783.40 88888.00 2014-02-27 04:13:18.250 058 12555.92 31.05 54783.40 88888.00 2014-02-27 04:13:18.375 058 12555.95 31.07 54783.40 88888.00 2014-02-27 04:13:18.500 058 12555.92 31.10 54783.43 88888.00 2014-02-27 04:13:18.625 058 12555.88 31.07 54783.43 88888.00 2014-02-27 04:13:18.750 058 12555.83 31.07 54783.43 88888.00 2014-02-27 04:13:18.875 058 12555.85 31.07 54783.43 88888.00 2014-02-27 04:13:19.000 058 12555.92 31.10 54783.43 88888.00 2014-02-27 04:13:19.125 058 12555.95 31.07 54783.43 88888.00 2014-02-27 04:13:19.250 058 12555.95 31.05 54783.45 88888.00 2014-02-27 04:13:19.375 058 12555.98 31.05 54783.45 88888.00 2014-02-27 04:13:19.500 058 12555.98 31.07 54783.43 88888.00 2014-02-27 04:13:19.625 058 12555.92 31.07 54783.43 88888.00 2014-02-27 04:13:19.750 058 12555.88 31.07 54783.45 88888.00 2014-02-27 04:13:19.875 058 12555.83 31.07 54783.47 88888.00 2014-02-27 04:13:20.000 058 12555.85 31.07 54783.45 88888.00 2014-02-27 04:13:20.125 058 12555.88 31.07 54783.45 88888.00 2014-02-27 04:13:20.250 058 12555.85 31.05 54783.47 88888.00 2014-02-27 04:13:20.375 058 12555.83 31.07 54783.45 88888.00 2014-02-27 04:13:20.500 058 12555.77 31.05 54783.45 88888.00 2014-02-27 04:13:20.625 058 12555.75 31.07 54783.45 88888.00 2014-02-27 04:13:20.750 058 12555.80 31.10 54783.50 88888.00 2014-02-27 04:13:20.875 058 12555.80 31.10 54783.47 88888.00 2014-02-27 04:13:21.000 058 12555.80 31.05 54783.47 88888.00 2014-02-27 04:13:21.125 058 12555.80 31.07 54783.50 88888.00 2014-02-27 04:13:21.250 058 12555.73 31.05 54783.47 88888.00 2014-02-27 04:13:21.375 058 12555.77 31.05 54783.50 88888.00 2014-02-27 04:13:21.500 058 12555.77 31.05 54783.50 88888.00 2014-02-27 04:13:21.625 058 12555.83 31.05 54783.50 88888.00 2014-02-27 04:13:21.750 058 12555.83 31.02 54783.47 88888.00 2014-02-27 04:13:21.875 058 12555.88 31.02 54783.47 88888.00 2014-02-27 04:13:22.000 058 12555.85 31.05 54783.47 88888.00 2014-02-27 04:13:22.125 058 12555.77 31.05 54783.50 88888.00 2014-02-27 04:13:22.250 058 12555.73 31.02 54783.53 88888.00 2014-02-27 04:13:22.375 058 12555.75 31.05 54783.55 88888.00 2014-02-27 04:13:22.500 058 12555.80 31.02 54783.55 88888.00 2014-02-27 04:13:22.625 058 12555.80 31.00 54783.55 88888.00 2014-02-27 04:13:22.750 058 12555.80 31.00 54783.55 88888.00 2014-02-27 04:13:22.875 058 12555.80 30.98 54783.53 88888.00 2014-02-27 04:13:23.000 058 12555.75 30.98 54783.53 88888.00 2014-02-27 04:13:23.125 058 12555.73 30.98 54783.50 88888.00 2014-02-27 04:13:23.250 058 12555.65 31.00 54783.50 88888.00 2014-02-27 04:13:23.375 058 12555.70 31.00 54783.53 88888.00 2014-02-27 04:13:23.500 058 12555.73 31.00 54783.55 88888.00 2014-02-27 04:13:23.625 058 12555.75 31.00 54783.55 88888.00 2014-02-27 04:13:23.750 058 12555.75 30.98 54783.53 88888.00 2014-02-27 04:13:23.875 058 12555.80 30.95 54783.53 88888.00 2014-02-27 04:13:24.000 058 12555.77 30.98 54783.50 88888.00 2014-02-27 04:13:24.125 058 12555.77 31.00 54783.53 88888.00 2014-02-27 04:13:24.250 058 12555.77 30.98 54783.55 88888.00 2014-02-27 04:13:24.375 058 12555.83 31.00 54783.53 88888.00 2014-02-27 04:13:24.500 058 12555.83 30.98 54783.53 88888.00 2014-02-27 04:13:24.625 058 12555.85 31.00 54783.53 88888.00 2014-02-27 04:13:24.750 058 12555.88 31.00 54783.53 88888.00 2014-02-27 04:13:24.875 058 12555.92 31.00 54783.50 88888.00 2014-02-27 04:13:25.000 058 12555.83 31.00 54783.53 88888.00 2014-02-27 04:13:25.125 058 12555.73 31.00 54783.55 88888.00 2014-02-27 04:13:25.250 058 12555.67 30.93 54783.55 88888.00 2014-02-27 04:13:25.375 058 12555.73 30.98 54783.55 88888.00 2014-02-27 04:13:25.500 058 12555.70 30.95 54783.55 88888.00 2014-02-27 04:13:25.625 058 12555.67 30.93 54783.50 88888.00 2014-02-27 04:13:25.750 058 12555.67 30.93 54783.50 88888.00 2014-02-27 04:13:25.875 058 12555.70 30.93 54783.53 88888.00 2014-02-27 04:13:26.000 058 12555.77 30.93 54783.50 88888.00 2014-02-27 04:13:26.125 058 12555.77 30.95 54783.53 88888.00 2014-02-27 04:13:26.250 058 12555.70 30.93 54783.55 88888.00 2014-02-27 04:13:26.375 058 12555.73 30.93 54783.55 88888.00 2014-02-27 04:13:26.500 058 12555.73 30.95 54783.53 88888.00 2014-02-27 04:13:26.625 058 12555.73 30.95 54783.55 88888.00 2014-02-27 04:13:26.750 058 12555.73 30.95 54783.55 88888.00 2014-02-27 04:13:26.875 058 12555.73 30.93 54783.55 88888.00 2014-02-27 04:13:27.000 058 12555.73 30.95 54783.57 88888.00 2014-02-27 04:13:27.125 058 12555.75 30.90 54783.55 88888.00 2014-02-27 04:13:27.250 058 12555.73 30.90 54783.55 88888.00 2014-02-27 04:13:27.375 058 12555.67 30.95 54783.57 88888.00 2014-02-27 04:13:27.500 058 12555.67 30.93 54783.57 88888.00 2014-02-27 04:13:27.625 058 12555.67 30.90 54783.55 88888.00 2014-02-27 04:13:27.750 058 12555.62 30.90 54783.57 88888.00 2014-02-27 04:13:27.875 058 12555.58 30.90 54783.57 88888.00 2014-02-27 04:13:28.000 058 12555.58 30.88 54783.53 88888.00 2014-02-27 04:13:28.125 058 12555.58 30.88 54783.55 88888.00 2014-02-27 04:13:28.250 058 12555.60 30.90 54783.57 88888.00 2014-02-27 04:13:28.375 058 12555.65 30.93 54783.57 88888.00 2014-02-27 04:13:28.500 058 12555.70 30.88 54783.55 88888.00 2014-02-27 04:13:28.625 058 12555.77 30.90 54783.57 88888.00 2014-02-27 04:13:28.750 058 12555.75 30.93 54783.57 88888.00 2014-02-27 04:13:28.875 058 12555.75 30.90 54783.55 88888.00 2014-02-27 04:13:29.000 058 12555.75 30.93 54783.55 88888.00 2014-02-27 04:13:29.125 058 12555.75 30.93 54783.55 88888.00 2014-02-27 04:13:29.250 058 12555.67 30.88 54783.57 88888.00 2014-02-27 04:13:29.375 058 12555.67 30.93 54783.60 88888.00 2014-02-27 04:13:29.500 058 12555.67 30.95 54783.60 88888.00 2014-02-27 04:13:29.625 058 12555.67 30.93 54783.55 88888.00 2014-02-27 04:13:29.750 058 12555.67 30.88 54783.55 88888.00 2014-02-27 04:13:29.875 058 12555.70 30.88 54783.55 88888.00 2014-02-27 04:13:30.000 058 12555.60 30.90 54783.55 88888.00 2014-02-27 04:13:30.125 058 12555.58 30.90 54783.57 88888.00 2014-02-27 04:13:30.250 058 12555.55 30.85 54783.57 88888.00 2014-02-27 04:13:30.375 058 12555.58 30.88 54783.55 88888.00 2014-02-27 04:13:30.500 058 12555.52 30.88 54783.55 88888.00 2014-02-27 04:13:30.625 058 12555.52 30.90 54783.55 88888.00 2014-02-27 04:13:30.750 058 12555.58 30.90 54783.57 88888.00 2014-02-27 04:13:30.875 058 12555.52 30.88 54783.60 88888.00 2014-02-27 04:13:31.000 058 12555.52 30.85 54783.57 88888.00 2014-02-27 04:13:31.125 058 12555.55 30.85 54783.57 88888.00 2014-02-27 04:13:31.250 058 12555.50 30.85 54783.55 88888.00 2014-02-27 04:13:31.375 058 12555.52 30.82 54783.57 88888.00 2014-02-27 04:13:31.500 058 12555.55 30.80 54783.57 88888.00 2014-02-27 04:13:31.625 058 12555.55 30.77 54783.57 88888.00 2014-02-27 04:13:31.750 058 12555.52 30.77 54783.57 88888.00 2014-02-27 04:13:31.875 058 12555.50 30.80 54783.57 88888.00 2014-02-27 04:13:32.000 058 12555.50 30.80 54783.57 88888.00 2014-02-27 04:13:32.125 058 12555.58 30.82 54783.57 88888.00 2014-02-27 04:13:32.250 058 12555.55 30.80 54783.60 88888.00 2014-02-27 04:13:32.375 058 12555.58 30.80 54783.60 88888.00 2014-02-27 04:13:32.500 058 12555.62 30.77 54783.60 88888.00 2014-02-27 04:13:32.625 058 12555.60 30.80 54783.62 88888.00 2014-02-27 04:13:32.750 058 12555.60 30.80 54783.65 88888.00 2014-02-27 04:13:32.875 058 12555.60 30.77 54783.62 88888.00 2014-02-27 04:13:33.000 058 12555.60 30.77 54783.62 88888.00 2014-02-27 04:13:33.125 058 12555.60 30.80 54783.62 88888.00 2014-02-27 04:13:33.250 058 12555.60 30.77 54783.62 88888.00 2014-02-27 04:13:33.375 058 12555.58 30.77 54783.62 88888.00 2014-02-27 04:13:33.500 058 12555.55 30.77 54783.57 88888.00 2014-02-27 04:13:33.625 058 12555.52 30.80 54783.57 88888.00 2014-02-27 04:13:33.750 058 12555.58 30.77 54783.62 88888.00 2014-02-27 04:13:33.875 058 12555.55 30.75 54783.62 88888.00 2014-02-27 04:13:34.000 058 12555.48 30.80 54783.60 88888.00 2014-02-27 04:13:34.125 058 12555.50 30.80 54783.60 88888.00 2014-02-27 04:13:34.250 058 12555.45 30.75 54783.62 88888.00 2014-02-27 04:13:34.375 058 12555.50 30.77 54783.60 88888.00 2014-02-27 04:13:34.500 058 12555.48 30.80 54783.60 88888.00 2014-02-27 04:13:34.625 058 12555.42 30.80 54783.62 88888.00 2014-02-27 04:13:34.750 058 12555.45 30.77 54783.57 88888.00 2014-02-27 04:13:34.875 058 12555.52 30.75 54783.57 88888.00 2014-02-27 04:13:35.000 058 12555.50 30.73 54783.57 88888.00 2014-02-27 04:13:35.125 058 12555.45 30.73 54783.60 88888.00 2014-02-27 04:13:35.250 058 12555.40 30.75 54783.62 88888.00 2014-02-27 04:13:35.375 058 12555.42 30.80 54783.62 88888.00 2014-02-27 04:13:35.500 058 12555.48 30.77 54783.62 88888.00 2014-02-27 04:13:35.625 058 12555.48 30.75 54783.62 88888.00 2014-02-27 04:13:35.750 058 12555.50 30.75 54783.62 88888.00 2014-02-27 04:13:35.875 058 12555.50 30.73 54783.62 88888.00 2014-02-27 04:13:36.000 058 12555.50 30.73 54783.60 88888.00 2014-02-27 04:13:36.125 058 12555.48 30.73 54783.60 88888.00 2014-02-27 04:13:36.250 058 12555.40 30.73 54783.62 88888.00 2014-02-27 04:13:36.375 058 12555.42 30.75 54783.60 88888.00 2014-02-27 04:13:36.500 058 12555.50 30.73 54783.60 88888.00 2014-02-27 04:13:36.625 058 12555.55 30.70 54783.62 88888.00 2014-02-27 04:13:36.750 058 12555.45 30.73 54783.62 88888.00 2014-02-27 04:13:36.875 058 12555.35 30.70 54783.65 88888.00 2014-02-27 04:13:37.000 058 12555.35 30.68 54783.65 88888.00 2014-02-27 04:13:37.125 058 12555.30 30.70 54783.62 88888.00 2014-02-27 04:13:37.250 058 12555.33 30.70 54783.65 88888.00 2014-02-27 04:13:37.375 058 12555.42 30.70 54783.68 88888.00 2014-02-27 04:13:37.500 058 12555.48 30.68 54783.65 88888.00 2014-02-27 04:13:37.625 058 12555.48 30.68 54783.62 88888.00 2014-02-27 04:13:37.750 058 12555.45 30.68 54783.62 88888.00 2014-02-27 04:13:37.875 058 12555.40 30.65 54783.65 88888.00 2014-02-27 04:13:38.000 058 12555.40 30.65 54783.65 88888.00 2014-02-27 04:13:38.125 058 12555.40 30.65 54783.65 88888.00 2014-02-27 04:13:38.250 058 12555.33 30.65 54783.65 88888.00 2014-02-27 04:13:38.375 058 12555.35 30.65 54783.65 88888.00 2014-02-27 04:13:38.500 058 12555.40 30.65 54783.65 88888.00 2014-02-27 04:13:38.625 058 12555.42 30.65 54783.65 88888.00 2014-02-27 04:13:38.750 058 12555.38 30.65 54783.68 88888.00 2014-02-27 04:13:38.875 058 12555.38 30.65 54783.68 88888.00 2014-02-27 04:13:39.000 058 12555.40 30.68 54783.68 88888.00 2014-02-27 04:13:39.125 058 12555.38 30.68 54783.65 88888.00 2014-02-27 04:13:39.250 058 12555.35 30.65 54783.68 88888.00 2014-02-27 04:13:39.375 058 12555.38 30.62 54783.68 88888.00 2014-02-27 04:13:39.500 058 12555.33 30.60 54783.68 88888.00 2014-02-27 04:13:39.625 058 12555.35 30.62 54783.68 88888.00 2014-02-27 04:13:39.750 058 12555.35 30.65 54783.65 88888.00 2014-02-27 04:13:39.875 058 12555.38 30.65 54783.65 88888.00 2014-02-27 04:13:40.000 058 12555.33 30.65 54783.62 88888.00 2014-02-27 04:13:40.125 058 12555.30 30.62 54783.65 88888.00 2014-02-27 04:13:40.250 058 12555.30 30.60 54783.65 88888.00 2014-02-27 04:13:40.375 058 12555.35 30.62 54783.68 88888.00 2014-02-27 04:13:40.500 058 12555.35 30.62 54783.68 88888.00 2014-02-27 04:13:40.625 058 12555.27 30.62 54783.70 88888.00 2014-02-27 04:13:40.750 058 12555.25 30.62 54783.70 88888.00 2014-02-27 04:13:40.875 058 12555.35 30.65 54783.70 88888.00 2014-02-27 04:13:41.000 058 12555.40 30.62 54783.68 88888.00 2014-02-27 04:13:41.125 058 12555.38 30.60 54783.70 88888.00 2014-02-27 04:13:41.250 058 12555.30 30.57 54783.72 88888.00 2014-02-27 04:13:41.375 058 12555.35 30.60 54783.70 88888.00 2014-02-27 04:13:41.500 058 12555.35 30.62 54783.70 88888.00 2014-02-27 04:13:41.625 058 12555.30 30.62 54783.68 88888.00 2014-02-27 04:13:41.750 058 12555.27 30.62 54783.68 88888.00 2014-02-27 04:13:41.875 058 12555.30 30.62 54783.70 88888.00 2014-02-27 04:13:42.000 058 12555.23 30.60 54783.68 88888.00 2014-02-27 04:13:42.125 058 12555.20 30.60 54783.70 88888.00 2014-02-27 04:13:42.250 058 12555.15 30.60 54783.70 88888.00 2014-02-27 04:13:42.375 058 12555.17 30.65 54783.70 88888.00 2014-02-27 04:13:42.500 058 12555.17 30.65 54783.70 88888.00 2014-02-27 04:13:42.625 058 12555.20 30.60 54783.72 88888.00 2014-02-27 04:13:42.750 058 12555.23 30.57 54783.70 88888.00 2014-02-27 04:13:42.875 058 12555.20 30.57 54783.70 88888.00 2014-02-27 04:13:43.000 058 12555.25 30.60 54783.72 88888.00 2014-02-27 04:13:43.125 058 12555.25 30.60 54783.75 88888.00 2014-02-27 04:13:43.250 058 12555.23 30.57 54783.75 88888.00 2014-02-27 04:13:43.375 058 12555.20 30.55 54783.72 88888.00 2014-02-27 04:13:43.500 058 12555.15 30.55 54783.70 88888.00 2014-02-27 04:13:43.625 058 12555.15 30.57 54783.72 88888.00 2014-02-27 04:13:43.750 058 12555.10 30.60 54783.75 88888.00 2014-02-27 04:13:43.875 058 12555.10 30.60 54783.75 88888.00 2014-02-27 04:13:44.000 058 12555.17 30.55 54783.70 88888.00 2014-02-27 04:13:44.125 058 12555.20 30.55 54783.72 88888.00 2014-02-27 04:13:44.250 058 12555.17 30.57 54783.72 88888.00 2014-02-27 04:13:44.375 058 12555.20 30.55 54783.70 88888.00 2014-02-27 04:13:44.500 058 12555.15 30.55 54783.70 88888.00 2014-02-27 04:13:44.625 058 12555.12 30.52 54783.72 88888.00 2014-02-27 04:13:44.750 058 12555.15 30.55 54783.70 88888.00 2014-02-27 04:13:44.875 058 12555.17 30.55 54783.70 88888.00 2014-02-27 04:13:45.000 058 12555.17 30.55 54783.68 88888.00 2014-02-27 04:13:45.125 058 12555.17 30.55 54783.72 88888.00 2014-02-27 04:13:45.250 058 12555.17 30.52 54783.75 88888.00 2014-02-27 04:13:45.375 058 12555.20 30.57 54783.75 88888.00 2014-02-27 04:13:45.500 058 12555.23 30.60 54783.75 88888.00 2014-02-27 04:13:45.625 058 12555.20 30.57 54783.72 88888.00 2014-02-27 04:13:45.750 058 12555.15 30.55 54783.70 88888.00 2014-02-27 04:13:45.875 058 12555.17 30.60 54783.70 88888.00 2014-02-27 04:13:46.000 058 12555.17 30.57 54783.70 88888.00 2014-02-27 04:13:46.125 058 12555.17 30.57 54783.75 88888.00 2014-02-27 04:13:46.250 058 12555.15 30.57 54783.75 88888.00 2014-02-27 04:13:46.375 058 12555.15 30.57 54783.72 88888.00 2014-02-27 04:13:46.500 058 12555.10 30.55 54783.72 88888.00 2014-02-27 04:13:46.625 058 12555.12 30.55 54783.75 88888.00 2014-02-27 04:13:46.750 058 12555.12 30.55 54783.72 88888.00 2014-02-27 04:13:46.875 058 12555.10 30.52 54783.72 88888.00 2014-02-27 04:13:47.000 058 12555.05 30.50 54783.75 88888.00 2014-02-27 04:13:47.125 058 12555.05 30.50 54783.78 88888.00 2014-02-27 04:13:47.250 058 12555.00 30.50 54783.78 88888.00 2014-02-27 04:13:47.375 058 12555.05 30.50 54783.78 88888.00 2014-02-27 04:13:47.500 058 12555.08 30.50 54783.78 88888.00 2014-02-27 04:13:47.625 058 12555.15 30.50 54783.72 88888.00 2014-02-27 04:13:47.750 058 12555.17 30.50 54783.70 88888.00 2014-02-27 04:13:47.875 058 12555.10 30.50 54783.70 88888.00 2014-02-27 04:13:48.000 058 12555.00 30.48 54783.72 88888.00 2014-02-27 04:13:48.125 058 12554.98 30.48 54783.75 88888.00 2014-02-27 04:13:48.250 058 12554.95 30.45 54783.72 88888.00 2014-02-27 04:13:48.375 058 12554.98 30.48 54783.70 88888.00 2014-02-27 04:13:48.500 058 12555.00 30.52 54783.72 88888.00 2014-02-27 04:13:48.625 058 12555.02 30.52 54783.75 88888.00 2014-02-27 04:13:48.750 058 12555.00 30.50 54783.78 88888.00 2014-02-27 04:13:48.875 058 12554.98 30.48 54783.75 88888.00 2014-02-27 04:13:49.000 058 12554.95 30.45 54783.75 88888.00 2014-02-27 04:13:49.125 058 12555.00 30.48 54783.78 88888.00 2014-02-27 04:13:49.250 058 12554.98 30.48 54783.80 88888.00 2014-02-27 04:13:49.375 058 12555.02 30.48 54783.80 88888.00 2014-02-27 04:13:49.500 058 12555.00 30.48 54783.80 88888.00 2014-02-27 04:13:49.625 058 12555.02 30.50 54783.78 88888.00 2014-02-27 04:13:49.750 058 12555.00 30.50 54783.78 88888.00 2014-02-27 04:13:49.875 058 12555.00 30.50 54783.78 88888.00 2014-02-27 04:13:50.000 058 12554.95 30.52 54783.75 88888.00 2014-02-27 04:13:50.125 058 12554.92 30.50 54783.78 88888.00 2014-02-27 04:13:50.250 058 12554.88 30.48 54783.80 88888.00 2014-02-27 04:13:50.375 058 12554.98 30.48 54783.78 88888.00 2014-02-27 04:13:50.500 058 12555.02 30.48 54783.80 88888.00 2014-02-27 04:13:50.625 058 12555.00 30.50 54783.78 88888.00 2014-02-27 04:13:50.750 058 12555.00 30.52 54783.75 88888.00 2014-02-27 04:13:50.875 058 12554.98 30.50 54783.80 88888.00 2014-02-27 04:13:51.000 058 12554.90 30.48 54783.78 88888.00 2014-02-27 04:13:51.125 058 12554.92 30.48 54783.78 88888.00 2014-02-27 04:13:51.250 058 12554.95 30.48 54783.80 88888.00 2014-02-27 04:13:51.375 058 12554.88 30.50 54783.80 88888.00 2014-02-27 04:13:51.500 058 12554.88 30.50 54783.80 88888.00 2014-02-27 04:13:51.625 058 12554.85 30.48 54783.78 88888.00 2014-02-27 04:13:51.750 058 12554.85 30.48 54783.78 88888.00 2014-02-27 04:13:51.875 058 12554.88 30.48 54783.80 88888.00 2014-02-27 04:13:52.000 058 12554.88 30.45 54783.78 88888.00 2014-02-27 04:13:52.125 058 12554.83 30.43 54783.75 88888.00 2014-02-27 04:13:52.250 058 12554.85 30.40 54783.80 88888.00 2014-02-27 04:13:52.375 058 12554.88 30.43 54783.78 88888.00 2014-02-27 04:13:52.500 058 12554.83 30.45 54783.75 88888.00 2014-02-27 04:13:52.625 058 12554.80 30.45 54783.78 88888.00 2014-02-27 04:13:52.750 058 12554.80 30.45 54783.78 88888.00 2014-02-27 04:13:52.875 058 12554.77 30.48 54783.78 88888.00 2014-02-27 04:13:53.000 058 12554.77 30.48 54783.78 88888.00 2014-02-27 04:13:53.125 058 12554.77 30.45 54783.75 88888.00 2014-02-27 04:13:53.250 058 12554.80 30.43 54783.78 88888.00 2014-02-27 04:13:53.375 058 12554.83 30.43 54783.78 88888.00 2014-02-27 04:13:53.500 058 12554.83 30.43 54783.78 88888.00 2014-02-27 04:13:53.625 058 12554.88 30.43 54783.78 88888.00 2014-02-27 04:13:53.750 058 12554.88 30.43 54783.75 88888.00 2014-02-27 04:13:53.875 058 12554.80 30.45 54783.75 88888.00 2014-02-27 04:13:54.000 058 12554.83 30.43 54783.75 88888.00 2014-02-27 04:13:54.125 058 12554.83 30.40 54783.75 88888.00 2014-02-27 04:13:54.250 058 12554.85 30.40 54783.78 88888.00 2014-02-27 04:13:54.375 058 12554.88 30.43 54783.78 88888.00 2014-02-27 04:13:54.500 058 12554.85 30.40 54783.78 88888.00 2014-02-27 04:13:54.625 058 12554.85 30.43 54783.75 88888.00 2014-02-27 04:13:54.750 058 12554.77 30.43 54783.78 88888.00 2014-02-27 04:13:54.875 058 12554.75 30.45 54783.78 88888.00 2014-02-27 04:13:55.000 058 12554.77 30.43 54783.78 88888.00 2014-02-27 04:13:55.125 058 12554.75 30.40 54783.80 88888.00 2014-02-27 04:13:55.250 058 12554.73 30.40 54783.82 88888.00 2014-02-27 04:13:55.375 058 12554.75 30.43 54783.82 88888.00 2014-02-27 04:13:55.500 058 12554.70 30.43 54783.80 88888.00 2014-02-27 04:13:55.625 058 12554.65 30.43 54783.80 88888.00 2014-02-27 04:13:55.750 058 12554.65 30.43 54783.80 88888.00 2014-02-27 04:13:55.875 058 12554.67 30.38 54783.75 88888.00 2014-02-27 04:13:56.000 058 12554.62 30.38 54783.72 88888.00 2014-02-27 04:13:56.125 058 12554.52 30.40 54783.75 88888.00 2014-02-27 04:13:56.250 058 12554.45 30.40 54783.78 88888.00 2014-02-27 04:13:56.375 058 12554.45 30.38 54783.78 88888.00 2014-02-27 04:13:56.500 058 12554.48 30.38 54783.78 88888.00 2014-02-27 04:13:56.625 058 12554.60 30.40 54783.82 88888.00 2014-02-27 04:13:56.750 058 12554.60 30.40 54783.82 88888.00 2014-02-27 04:13:56.875 058 12554.70 30.40 54783.80 88888.00 2014-02-27 04:13:57.000 058 12554.65 30.40 54783.80 88888.00 2014-02-27 04:13:57.125 058 12554.62 30.40 54783.78 88888.00 2014-02-27 04:13:57.250 058 12554.52 30.38 54783.80 88888.00 2014-02-27 04:13:57.375 058 12554.52 30.38 54783.80 88888.00 2014-02-27 04:13:57.500 058 12554.52 30.40 54783.80 88888.00 2014-02-27 04:13:57.625 058 12554.55 30.43 54783.80 88888.00 2014-02-27 04:13:57.750 058 12554.55 30.40 54783.80 88888.00 2014-02-27 04:13:57.875 058 12554.55 30.43 54783.82 88888.00 2014-02-27 04:13:58.000 058 12554.50 30.40 54783.82 88888.00 2014-02-27 04:13:58.125 058 12554.45 30.35 54783.82 88888.00 2014-02-27 04:13:58.250 058 12554.45 30.38 54783.82 88888.00 2014-02-27 04:13:58.375 058 12554.52 30.38 54783.80 88888.00 2014-02-27 04:13:58.500 058 12554.58 30.40 54783.80 88888.00 2014-02-27 04:13:58.625 058 12554.52 30.38 54783.78 88888.00 2014-02-27 04:13:58.750 058 12554.50 30.38 54783.80 88888.00 2014-02-27 04:13:58.875 058 12554.58 30.35 54783.80 88888.00 2014-02-27 04:13:59.000 058 12554.60 30.38 54783.80 88888.00 2014-02-27 04:13:59.125 058 12554.55 30.32 54783.80 88888.00 2014-02-27 04:13:59.250 058 12554.45 30.30 54783.82 88888.00 2014-02-27 04:13:59.375 058 12554.48 30.32 54783.82 88888.00 2014-02-27 04:13:59.500 058 12554.52 30.38 54783.80 88888.00 2014-02-27 04:13:59.625 058 12554.55 30.40 54783.82 88888.00 2014-02-27 04:13:59.750 058 12554.55 30.38 54783.82 88888.00 2014-02-27 04:13:59.875 058 12554.60 30.38 54783.82 88888.00 2014-02-27 04:14:00.000 058 12554.58 30.38 54783.80 88888.00 2014-02-27 04:14:00.125 058 12554.60 30.38 54783.80 88888.00 2014-02-27 04:14:00.250 058 12554.55 30.32 54783.82 88888.00 2014-02-27 04:14:00.375 058 12554.52 30.35 54783.80 88888.00 2014-02-27 04:14:00.500 058 12554.50 30.32 54783.80 88888.00 2014-02-27 04:14:00.625 058 12554.50 30.35 54783.80 88888.00 2014-02-27 04:14:00.750 058 12554.48 30.38 54783.80 88888.00 2014-02-27 04:14:00.875 058 12554.48 30.35 54783.78 88888.00 2014-02-27 04:14:01.000 058 12554.45 30.35 54783.78 88888.00 2014-02-27 04:14:01.125 058 12554.40 30.35 54783.80 88888.00 2014-02-27 04:14:01.250 058 12554.40 30.32 54783.80 88888.00 2014-02-27 04:14:01.375 058 12554.48 30.35 54783.80 88888.00 2014-02-27 04:14:01.500 058 12554.45 30.35 54783.80 88888.00 2014-02-27 04:14:01.625 058 12554.45 30.32 54783.82 88888.00 2014-02-27 04:14:01.750 058 12554.45 30.32 54783.80 88888.00 2014-02-27 04:14:01.875 058 12554.45 30.35 54783.80 88888.00 2014-02-27 04:14:02.000 058 12554.42 30.38 54783.78 88888.00 2014-02-27 04:14:02.125 058 12554.42 30.38 54783.78 88888.00 2014-02-27 04:14:02.250 058 12554.38 30.35 54783.80 88888.00 2014-02-27 04:14:02.375 058 12554.40 30.35 54783.80 88888.00 2014-02-27 04:14:02.500 058 12554.40 30.38 54783.80 88888.00 2014-02-27 04:14:02.625 058 12554.42 30.38 54783.80 88888.00 2014-02-27 04:14:02.750 058 12554.45 30.35 54783.75 88888.00 2014-02-27 04:14:02.875 058 12554.45 30.38 54783.78 88888.00 2014-02-27 04:14:03.000 058 12554.40 30.38 54783.78 88888.00 2014-02-27 04:14:03.125 058 12554.38 30.35 54783.80 88888.00 2014-02-27 04:14:03.250 058 12554.38 30.35 54783.80 88888.00 2014-02-27 04:14:03.375 058 12554.45 30.35 54783.78 88888.00 2014-02-27 04:14:03.500 058 12554.40 30.35 54783.78 88888.00 2014-02-27 04:14:03.625 058 12554.33 30.35 54783.80 88888.00 2014-02-27 04:14:03.750 058 12554.30 30.35 54783.80 88888.00 2014-02-27 04:14:03.875 058 12554.33 30.35 54783.85 88888.00 2014-02-27 04:14:04.000 058 12554.35 30.35 54783.82 88888.00 2014-02-27 04:14:04.125 058 12554.40 30.35 54783.85 88888.00 2014-02-27 04:14:04.250 058 12554.38 30.32 54783.80 88888.00 2014-02-27 04:14:04.375 058 12554.38 30.38 54783.80 88888.00 2014-02-27 04:14:04.500 058 12554.35 30.32 54783.80 88888.00 2014-02-27 04:14:04.625 058 12554.38 30.35 54783.85 88888.00 2014-02-27 04:14:04.750 058 12554.38 30.35 54783.82 88888.00 2014-02-27 04:14:04.875 058 12554.40 30.35 54783.82 88888.00 2014-02-27 04:14:05.000 058 12554.38 30.32 54783.80 88888.00 2014-02-27 04:14:05.125 058 12554.38 30.35 54783.80 88888.00 2014-02-27 04:14:05.250 058 12554.35 30.35 54783.82 88888.00 2014-02-27 04:14:05.375 058 12554.38 30.38 54783.80 88888.00 2014-02-27 04:14:05.500 058 12554.35 30.32 54783.82 88888.00 2014-02-27 04:14:05.625 058 12554.33 30.38 54783.85 88888.00 2014-02-27 04:14:05.750 058 12554.30 30.40 54783.85 88888.00 2014-02-27 04:14:05.875 058 12554.33 30.35 54783.85 88888.00 2014-02-27 04:14:06.000 058 12554.33 30.30 54783.82 88888.00 2014-02-27 04:14:06.125 058 12554.30 30.32 54783.82 88888.00 2014-02-27 04:14:06.250 058 12554.27 30.32 54783.85 88888.00 2014-02-27 04:14:06.375 058 12554.35 30.35 54783.85 88888.00 2014-02-27 04:14:06.500 058 12554.33 30.35 54783.82 88888.00 2014-02-27 04:14:06.625 058 12554.30 30.35 54783.88 88888.00 2014-02-27 04:14:06.750 058 12554.30 30.35 54783.88 88888.00 2014-02-27 04:14:06.875 058 12554.27 30.35 54783.85 88888.00 2014-02-27 04:14:07.000 058 12554.30 30.35 54783.82 88888.00 2014-02-27 04:14:07.125 058 12554.30 30.35 54783.80 88888.00 2014-02-27 04:14:07.250 058 12554.27 30.32 54783.78 88888.00 2014-02-27 04:14:07.375 058 12554.23 30.30 54783.80 88888.00 2014-02-27 04:14:07.500 058 12554.23 30.35 54783.82 88888.00 2014-02-27 04:14:07.625 058 12554.23 30.35 54783.78 88888.00 2014-02-27 04:14:07.750 058 12554.25 30.35 54783.80 88888.00 2014-02-27 04:14:07.875 058 12554.27 30.38 54783.80 88888.00 2014-02-27 04:14:08.000 058 12554.30 30.35 54783.80 88888.00 2014-02-27 04:14:08.125 058 12554.33 30.35 54783.80 88888.00 2014-02-27 04:14:08.250 058 12554.30 30.35 54783.78 88888.00 2014-02-27 04:14:08.375 058 12554.33 30.32 54783.78 88888.00 2014-02-27 04:14:08.500 058 12554.33 30.32 54783.80 88888.00 2014-02-27 04:14:08.625 058 12554.33 30.35 54783.80 88888.00 2014-02-27 04:14:08.750 058 12554.30 30.32 54783.80 88888.00 2014-02-27 04:14:08.875 058 12554.27 30.38 54783.80 88888.00 2014-02-27 04:14:09.000 058 12554.25 30.38 54783.78 88888.00 2014-02-27 04:14:09.125 058 12554.25 30.35 54783.78 88888.00 2014-02-27 04:14:09.250 058 12554.20 30.32 54783.78 88888.00 2014-02-27 04:14:09.375 058 12554.25 30.35 54783.75 88888.00 2014-02-27 04:14:09.500 058 12554.25 30.38 54783.80 88888.00 2014-02-27 04:14:09.625 058 12554.20 30.38 54783.78 88888.00 2014-02-27 04:14:09.750 058 12554.17 30.38 54783.78 88888.00 2014-02-27 04:14:09.875 058 12554.23 30.38 54783.78 88888.00 2014-02-27 04:14:10.000 058 12554.25 30.38 54783.78 88888.00 2014-02-27 04:14:10.125 058 12554.25 30.38 54783.78 88888.00 2014-02-27 04:14:10.250 058 12554.17 30.38 54783.80 88888.00 2014-02-27 04:14:10.375 058 12554.20 30.38 54783.75 88888.00 2014-02-27 04:14:10.500 058 12554.20 30.35 54783.80 88888.00 2014-02-27 04:14:10.625 058 12554.23 30.35 54783.80 88888.00 2014-02-27 04:14:10.750 058 12554.25 30.35 54783.80 88888.00 2014-02-27 04:14:10.875 058 12554.25 30.35 54783.80 88888.00 2014-02-27 04:14:11.000 058 12554.27 30.38 54783.78 88888.00 2014-02-27 04:14:11.125 058 12554.23 30.38 54783.80 88888.00 2014-02-27 04:14:11.250 058 12554.15 30.35 54783.82 88888.00 2014-02-27 04:14:11.375 058 12554.15 30.38 54783.82 88888.00 2014-02-27 04:14:11.500 058 12554.12 30.38 54783.82 88888.00 2014-02-27 04:14:11.625 058 12554.10 30.38 54783.82 88888.00 2014-02-27 04:14:11.750 058 12554.10 30.38 54783.80 88888.00 2014-02-27 04:14:11.875 058 12554.12 30.38 54783.80 88888.00 2014-02-27 04:14:12.000 058 12554.20 30.40 54783.78 88888.00 2014-02-27 04:14:12.125 058 12554.20 30.40 54783.78 88888.00 2014-02-27 04:14:12.250 058 12554.10 30.38 54783.78 88888.00 2014-02-27 04:14:12.375 058 12554.12 30.38 54783.78 88888.00 2014-02-27 04:14:12.500 058 12554.10 30.40 54783.82 88888.00 2014-02-27 04:14:12.625 058 12554.10 30.45 54783.82 88888.00 2014-02-27 04:14:12.750 058 12554.08 30.43 54783.82 88888.00 2014-02-27 04:14:12.875 058 12554.05 30.40 54783.82 88888.00 2014-02-27 04:14:13.000 058 12554.10 30.40 54783.80 88888.00 2014-02-27 04:14:13.125 058 12554.10 30.40 54783.82 88888.00 2014-02-27 04:14:13.250 058 12554.05 30.40 54783.80 88888.00 2014-02-27 04:14:13.375 058 12554.02 30.40 54783.80 88888.00 2014-02-27 04:14:13.500 058 12554.05 30.40 54783.80 88888.00 2014-02-27 04:14:13.625 058 12554.05 30.40 54783.80 88888.00 2014-02-27 04:14:13.750 058 12554.02 30.40 54783.78 88888.00 2014-02-27 04:14:13.875 058 12554.02 30.40 54783.78 88888.00 2014-02-27 04:14:14.000 058 12554.02 30.43 54783.80 88888.00 2014-02-27 04:14:14.125 058 12554.05 30.40 54783.78 88888.00 2014-02-27 04:14:14.250 058 12554.00 30.40 54783.80 88888.00 2014-02-27 04:14:14.375 058 12553.98 30.43 54783.82 88888.00 2014-02-27 04:14:14.500 058 12553.95 30.40 54783.80 88888.00 2014-02-27 04:14:14.625 058 12553.98 30.43 54783.82 88888.00 2014-02-27 04:14:14.750 058 12554.05 30.43 54783.82 88888.00 2014-02-27 04:14:14.875 058 12554.08 30.40 54783.82 88888.00 2014-02-27 04:14:15.000 058 12554.08 30.40 54783.80 88888.00 2014-02-27 04:14:15.125 058 12554.08 30.43 54783.82 88888.00 2014-02-27 04:14:15.250 058 12554.08 30.43 54783.80 88888.00 2014-02-27 04:14:15.375 058 12554.08 30.40 54783.82 88888.00 2014-02-27 04:14:15.500 058 12554.02 30.40 54783.82 88888.00 2014-02-27 04:14:15.625 058 12554.05 30.43 54783.80 88888.00 2014-02-27 04:14:15.750 058 12554.08 30.43 54783.78 88888.00 2014-02-27 04:14:15.875 058 12554.05 30.45 54783.75 88888.00 2014-02-27 04:14:16.000 058 12553.95 30.45 54783.75 88888.00 2014-02-27 04:14:16.125 058 12553.92 30.43 54783.78 88888.00 2014-02-27 04:14:16.250 058 12553.92 30.40 54783.82 88888.00 2014-02-27 04:14:16.375 058 12554.02 30.43 54783.80 88888.00 2014-02-27 04:14:16.500 058 12553.98 30.43 54783.80 88888.00 2014-02-27 04:14:16.625 058 12553.95 30.45 54783.82 88888.00 2014-02-27 04:14:16.750 058 12554.00 30.48 54783.80 88888.00 2014-02-27 04:14:16.875 058 12553.98 30.45 54783.78 88888.00 2014-02-27 04:14:17.000 058 12554.00 30.45 54783.78 88888.00 2014-02-27 04:14:17.125 058 12553.95 30.48 54783.80 88888.00 2014-02-27 04:14:17.250 058 12553.95 30.45 54783.80 88888.00 2014-02-27 04:14:17.375 058 12553.98 30.45 54783.80 88888.00 2014-02-27 04:14:17.500 058 12553.92 30.45 54783.80 88888.00 2014-02-27 04:14:17.625 058 12554.02 30.48 54783.80 88888.00 2014-02-27 04:14:17.750 058 12554.10 30.45 54783.82 88888.00 2014-02-27 04:14:17.875 058 12554.10 30.45 54783.80 88888.00 2014-02-27 04:14:18.000 058 12554.12 30.45 54783.78 88888.00 2014-02-27 04:14:18.125 058 12554.08 30.48 54783.80 88888.00 2014-02-27 04:14:18.250 058 12554.00 30.50 54783.82 88888.00 2014-02-27 04:14:18.375 058 12553.98 30.52 54783.82 88888.00 2014-02-27 04:14:18.500 058 12553.95 30.50 54783.82 88888.00 2014-02-27 04:14:18.625 058 12553.95 30.50 54783.82 88888.00 2014-02-27 04:14:18.750 058 12553.90 30.48 54783.82 88888.00 2014-02-27 04:14:18.875 058 12553.88 30.48 54783.80 88888.00 2014-02-27 04:14:19.000 058 12553.90 30.48 54783.78 88888.00 2014-02-27 04:14:19.125 058 12553.98 30.48 54783.80 88888.00 2014-02-27 04:14:19.250 058 12553.98 30.50 54783.85 88888.00 2014-02-27 04:14:19.375 058 12554.00 30.50 54783.82 88888.00 2014-02-27 04:14:19.500 058 12554.02 30.50 54783.82 88888.00 2014-02-27 04:14:19.625 058 12554.05 30.50 54783.85 88888.00 2014-02-27 04:14:19.750 058 12554.05 30.50 54783.85 88888.00 2014-02-27 04:14:19.875 058 12554.00 30.52 54783.82 88888.00 2014-02-27 04:14:20.000 058 12554.00 30.50 54783.80 88888.00 2014-02-27 04:14:20.125 058 12553.98 30.48 54783.78 88888.00 2014-02-27 04:14:20.250 058 12553.92 30.48 54783.78 88888.00 2014-02-27 04:14:20.375 058 12554.00 30.48 54783.75 88888.00 2014-02-27 04:14:20.500 058 12554.00 30.52 54783.80 88888.00 2014-02-27 04:14:20.625 058 12553.92 30.50 54783.82 88888.00 2014-02-27 04:14:20.750 058 12553.88 30.50 54783.80 88888.00 2014-02-27 04:14:20.875 058 12553.90 30.52 54783.80 88888.00 2014-02-27 04:14:21.000 058 12553.92 30.52 54783.78 88888.00 2014-02-27 04:14:21.125 058 12553.98 30.50 54783.80 88888.00 2014-02-27 04:14:21.250 058 12554.00 30.52 54783.80 88888.00 2014-02-27 04:14:21.375 058 12554.02 30.52 54783.78 88888.00 2014-02-27 04:14:21.500 058 12553.95 30.48 54783.78 88888.00 2014-02-27 04:14:21.625 058 12553.98 30.50 54783.78 88888.00 2014-02-27 04:14:21.750 058 12553.90 30.55 54783.78 88888.00 2014-02-27 04:14:21.875 058 12553.83 30.55 54783.78 88888.00 2014-02-27 04:14:22.000 058 12553.83 30.52 54783.75 88888.00 2014-02-27 04:14:22.125 058 12553.83 30.52 54783.75 88888.00 2014-02-27 04:14:22.250 058 12553.80 30.52 54783.75 88888.00 2014-02-27 04:14:22.375 058 12553.85 30.50 54783.75 88888.00 2014-02-27 04:14:22.500 058 12553.85 30.50 54783.75 88888.00 2014-02-27 04:14:22.625 058 12553.88 30.50 54783.72 88888.00 2014-02-27 04:14:22.750 058 12553.92 30.52 54783.72 88888.00 2014-02-27 04:14:22.875 058 12553.95 30.55 54783.70 88888.00 2014-02-27 04:14:23.000 058 12553.92 30.50 54783.68 88888.00 2014-02-27 04:14:23.125 058 12553.90 30.55 54783.75 88888.00 2014-02-27 04:14:23.250 058 12553.90 30.55 54783.75 88888.00 2014-02-27 04:14:23.375 058 12553.98 30.57 54783.75 88888.00 2014-02-27 04:14:23.500 058 12554.02 30.57 54783.70 88888.00 2014-02-27 04:14:23.625 058 12554.05 30.55 54783.70 88888.00 2014-02-27 04:14:23.750 058 12554.00 30.57 54783.70 88888.00 2014-02-27 04:14:23.875 058 12553.90 30.57 54783.72 88888.00 2014-02-27 04:14:24.000 058 12553.88 30.57 54783.78 88888.00 2014-02-27 04:14:24.125 058 12553.90 30.55 54783.75 88888.00 2014-02-27 04:14:24.250 058 12553.80 30.57 54783.72 88888.00 2014-02-27 04:14:24.375 058 12553.83 30.55 54783.70 88888.00 2014-02-27 04:14:24.500 058 12553.83 30.57 54783.70 88888.00 2014-02-27 04:14:24.625 058 12553.90 30.57 54783.70 88888.00 2014-02-27 04:14:24.750 058 12553.88 30.55 54783.72 88888.00 2014-02-27 04:14:24.875 058 12553.83 30.55 54783.72 88888.00 2014-02-27 04:14:25.000 058 12553.80 30.57 54783.75 88888.00 2014-02-27 04:14:25.125 058 12553.83 30.57 54783.72 88888.00 2014-02-27 04:14:25.250 058 12553.80 30.57 54783.78 88888.00 2014-02-27 04:14:25.375 058 12553.80 30.57 54783.72 88888.00 2014-02-27 04:14:25.500 058 12553.80 30.60 54783.75 88888.00 2014-02-27 04:14:25.625 058 12553.90 30.60 54783.80 88888.00 2014-02-27 04:14:25.750 058 12553.92 30.60 54783.75 88888.00 2014-02-27 04:14:25.875 058 12553.95 30.57 54783.75 88888.00 2014-02-27 04:14:26.000 058 12553.92 30.60 54783.75 88888.00 2014-02-27 04:14:26.125 058 12553.83 30.62 54783.75 88888.00 2014-02-27 04:14:26.250 058 12553.83 30.62 54783.78 88888.00 2014-02-27 04:14:26.375 058 12553.85 30.60 54783.75 88888.00 2014-02-27 04:14:26.500 058 12553.85 30.60 54783.75 88888.00 2014-02-27 04:14:26.625 058 12553.83 30.60 54783.75 88888.00 2014-02-27 04:14:26.750 058 12553.77 30.57 54783.78 88888.00 2014-02-27 04:14:26.875 058 12553.80 30.60 54783.72 88888.00 2014-02-27 04:14:27.000 058 12553.83 30.60 54783.68 88888.00 2014-02-27 04:14:27.125 058 12553.83 30.62 54783.72 88888.00 2014-02-27 04:14:27.250 058 12553.83 30.60 54783.78 88888.00 2014-02-27 04:14:27.375 058 12553.83 30.62 54783.78 88888.00 2014-02-27 04:14:27.500 058 12553.83 30.62 54783.75 88888.00 2014-02-27 04:14:27.625 058 12553.95 30.65 54783.72 88888.00 2014-02-27 04:14:27.750 058 12553.98 30.65 54783.72 88888.00 2014-02-27 04:14:27.875 058 12553.92 30.65 54783.72 88888.00 2014-02-27 04:14:28.000 058 12553.85 30.62 54783.68 88888.00 2014-02-27 04:14:28.125 058 12553.85 30.62 54783.70 88888.00 2014-02-27 04:14:28.250 058 12553.88 30.62 54783.75 88888.00 2014-02-27 04:14:28.375 058 12553.85 30.68 54783.75 88888.00 2014-02-27 04:14:28.500 058 12553.80 30.68 54783.72 88888.00 2014-02-27 04:14:28.625 058 12553.77 30.68 54783.72 88888.00 2014-02-27 04:14:28.750 058 12553.80 30.65 54783.72 88888.00 2014-02-27 04:14:28.875 058 12553.83 30.65 54783.72 88888.00 2014-02-27 04:14:29.000 058 12553.85 30.70 54783.72 88888.00 2014-02-27 04:14:29.125 058 12553.90 30.68 54783.75 88888.00 2014-02-27 04:14:29.250 058 12553.85 30.65 54783.72 88888.00 2014-02-27 04:14:29.375 058 12553.75 30.65 54783.70 88888.00 2014-02-27 04:14:29.500 058 12553.67 30.68 54783.68 88888.00 2014-02-27 04:14:29.625 058 12553.67 30.68 54783.70 88888.00 2014-02-27 04:14:29.750 058 12553.73 30.65 54783.72 88888.00 2014-02-27 04:14:29.875 058 12553.83 30.68 54783.72 88888.00 2014-02-27 04:14:30.000 058 12553.85 30.68 54783.72 88888.00 2014-02-27 04:14:30.125 058 12553.85 30.68 54783.72 88888.00 2014-02-27 04:14:30.250 058 12553.80 30.68 54783.72 88888.00 2014-02-27 04:14:30.375 058 12553.85 30.68 54783.70 88888.00 2014-02-27 04:14:30.500 058 12553.85 30.68 54783.68 88888.00 2014-02-27 04:14:30.625 058 12553.85 30.68 54783.70 88888.00 2014-02-27 04:14:30.750 058 12553.92 30.68 54783.70 88888.00 2014-02-27 04:14:30.875 058 12553.85 30.70 54783.70 88888.00 2014-02-27 04:14:31.000 058 12553.75 30.68 54783.70 88888.00 2014-02-27 04:14:31.125 058 12553.70 30.68 54783.70 88888.00 2014-02-27 04:14:31.250 058 12553.70 30.65 54783.70 88888.00 2014-02-27 04:14:31.375 058 12553.75 30.68 54783.72 88888.00 2014-02-27 04:14:31.500 058 12553.75 30.70 54783.75 88888.00 2014-02-27 04:14:31.625 058 12553.73 30.68 54783.72 88888.00 2014-02-27 04:14:31.750 058 12553.65 30.70 54783.72 88888.00 2014-02-27 04:14:31.875 058 12553.67 30.73 54783.75 88888.00 2014-02-27 04:14:32.000 058 12553.75 30.73 54783.72 88888.00 2014-02-27 04:14:32.125 058 12553.75 30.73 54783.75 88888.00 2014-02-27 04:14:32.250 058 12553.73 30.70 54783.75 88888.00 2014-02-27 04:14:32.375 058 12553.70 30.73 54783.75 88888.00 2014-02-27 04:14:32.500 058 12553.70 30.70 54783.75 88888.00 2014-02-27 04:14:32.625 058 12553.73 30.70 54783.72 88888.00 2014-02-27 04:14:32.750 058 12553.80 30.73 54783.72 88888.00 2014-02-27 04:14:32.875 058 12553.80 30.75 54783.70 88888.00 2014-02-27 04:14:33.000 058 12553.73 30.73 54783.68 88888.00 2014-02-27 04:14:33.125 058 12553.65 30.73 54783.68 88888.00 2014-02-27 04:14:33.250 058 12553.70 30.70 54783.70 88888.00 2014-02-27 04:14:33.375 058 12553.75 30.70 54783.70 88888.00 2014-02-27 04:14:33.500 058 12553.75 30.73 54783.70 88888.00 2014-02-27 04:14:33.625 058 12553.73 30.73 54783.68 88888.00 2014-02-27 04:14:33.750 058 12553.67 30.70 54783.68 88888.00 2014-02-27 04:14:33.875 058 12553.67 30.73 54783.68 88888.00 2014-02-27 04:14:34.000 058 12553.73 30.75 54783.70 88888.00 2014-02-27 04:14:34.125 058 12553.73 30.75 54783.70 88888.00 2014-02-27 04:14:34.250 058 12553.62 30.73 54783.70 88888.00 2014-02-27 04:14:34.375 058 12553.67 30.73 54783.72 88888.00 2014-02-27 04:14:34.500 058 12553.67 30.73 54783.72 88888.00 2014-02-27 04:14:34.625 058 12553.70 30.73 54783.72 88888.00 2014-02-27 04:14:34.750 058 12553.65 30.70 54783.72 88888.00 2014-02-27 04:14:34.875 058 12553.65 30.73 54783.70 88888.00 2014-02-27 04:14:35.000 058 12553.67 30.73 54783.72 88888.00 2014-02-27 04:14:35.125 058 12553.67 30.73 54783.72 88888.00 2014-02-27 04:14:35.250 058 12553.60 30.75 54783.72 88888.00 2014-02-27 04:14:35.375 058 12553.65 30.77 54783.70 88888.00 2014-02-27 04:14:35.500 058 12553.62 30.77 54783.68 88888.00 2014-02-27 04:14:35.625 058 12553.62 30.80 54783.72 88888.00 2014-02-27 04:14:35.750 058 12553.65 30.77 54783.72 88888.00 2014-02-27 04:14:35.875 058 12553.70 30.75 54783.70 88888.00 2014-02-27 04:14:36.000 058 12553.73 30.77 54783.68 88888.00 2014-02-27 04:14:36.125 058 12553.67 30.77 54783.70 88888.00 2014-02-27 04:14:36.250 058 12553.67 30.75 54783.68 88888.00 2014-02-27 04:14:36.375 058 12553.73 30.77 54783.68 88888.00 2014-02-27 04:14:36.500 058 12553.73 30.77 54783.65 88888.00 2014-02-27 04:14:36.625 058 12553.73 30.77 54783.70 88888.00 2014-02-27 04:14:36.750 058 12553.77 30.77 54783.70 88888.00 2014-02-27 04:14:36.875 058 12553.83 30.80 54783.68 88888.00 2014-02-27 04:14:37.000 058 12553.83 30.80 54783.68 88888.00 2014-02-27 04:14:37.125 058 12553.80 30.82 54783.70 88888.00 2014-02-27 04:14:37.250 058 12553.80 30.77 54783.68 88888.00 2014-02-27 04:14:37.375 058 12553.85 30.77 54783.65 88888.00 2014-02-27 04:14:37.500 058 12553.83 30.80 54783.65 88888.00 2014-02-27 04:14:37.625 058 12553.83 30.82 54783.65 88888.00 2014-02-27 04:14:37.750 058 12553.83 30.82 54783.65 88888.00 2014-02-27 04:14:37.875 058 12553.88 30.80 54783.68 88888.00 2014-02-27 04:14:38.000 058 12553.88 30.80 54783.65 88888.00 2014-02-27 04:14:38.125 058 12553.92 30.80 54783.68 88888.00 2014-02-27 04:14:38.250 058 12553.88 30.77 54783.65 88888.00 2014-02-27 04:14:38.375 058 12553.83 30.80 54783.62 88888.00 2014-02-27 04:14:38.500 058 12553.73 30.82 54783.62 88888.00 2014-02-27 04:14:38.625 058 12553.67 30.80 54783.65 88888.00 2014-02-27 04:14:38.750 058 12553.67 30.82 54783.65 88888.00 2014-02-27 04:14:38.875 058 12553.67 30.82 54783.68 88888.00 2014-02-27 04:14:39.000 058 12553.65 30.85 54783.65 88888.00 2014-02-27 04:14:39.125 058 12553.67 30.82 54783.62 88888.00 2014-02-27 04:14:39.250 058 12553.73 30.80 54783.62 88888.00 2014-02-27 04:14:39.375 058 12553.80 30.82 54783.62 88888.00 2014-02-27 04:14:39.500 058 12553.77 30.85 54783.65 88888.00 2014-02-27 04:14:39.625 058 12553.73 30.85 54783.65 88888.00 2014-02-27 04:14:39.750 058 12553.73 30.82 54783.65 88888.00 2014-02-27 04:14:39.875 058 12553.77 30.82 54783.65 88888.00 2014-02-27 04:14:40.000 058 12553.83 30.80 54783.60 88888.00 2014-02-27 04:14:40.125 058 12553.80 30.80 54783.65 88888.00 2014-02-27 04:14:40.250 058 12553.77 30.82 54783.65 88888.00 2014-02-27 04:14:40.375 058 12553.77 30.85 54783.62 88888.00 2014-02-27 04:14:40.500 058 12553.75 30.85 54783.60 88888.00 2014-02-27 04:14:40.625 058 12553.80 30.85 54783.65 88888.00 2014-02-27 04:14:40.750 058 12553.80 30.90 54783.68 88888.00 2014-02-27 04:14:40.875 058 12553.83 30.85 54783.62 88888.00 2014-02-27 04:14:41.000 058 12553.77 30.85 54783.62 88888.00 2014-02-27 04:14:41.125 058 12553.75 30.85 54783.65 88888.00 2014-02-27 04:14:41.250 058 12553.73 30.85 54783.65 88888.00 2014-02-27 04:14:41.375 058 12553.75 30.85 54783.62 88888.00 2014-02-27 04:14:41.500 058 12553.73 30.88 54783.62 88888.00 2014-02-27 04:14:41.625 058 12553.73 30.90 54783.62 88888.00 2014-02-27 04:14:41.750 058 12553.67 30.90 54783.62 88888.00 2014-02-27 04:14:41.875 058 12553.70 30.90 54783.65 88888.00 2014-02-27 04:14:42.000 058 12553.75 30.88 54783.68 88888.00 2014-02-27 04:14:42.125 058 12553.77 30.88 54783.68 88888.00 2014-02-27 04:14:42.250 058 12553.77 30.85 54783.65 88888.00 2014-02-27 04:14:42.375 058 12553.88 30.88 54783.62 88888.00 2014-02-27 04:14:42.500 058 12553.88 30.88 54783.62 88888.00 2014-02-27 04:14:42.625 058 12553.80 30.90 54783.65 88888.00 2014-02-27 04:14:42.750 058 12553.70 30.90 54783.68 88888.00 2014-02-27 04:14:42.875 058 12553.75 30.90 54783.68 88888.00 2014-02-27 04:14:43.000 058 12553.77 30.85 54783.62 88888.00 2014-02-27 04:14:43.125 058 12553.75 30.85 54783.62 88888.00 2014-02-27 04:14:43.250 058 12553.73 30.90 54783.65 88888.00 2014-02-27 04:14:43.375 058 12553.73 30.88 54783.62 88888.00 2014-02-27 04:14:43.500 058 12553.77 30.90 54783.65 88888.00 2014-02-27 04:14:43.625 058 12553.75 30.90 54783.65 88888.00 2014-02-27 04:14:43.750 058 12553.75 30.93 54783.65 88888.00 2014-02-27 04:14:43.875 058 12553.77 30.90 54783.60 88888.00 2014-02-27 04:14:44.000 058 12553.83 30.88 54783.57 88888.00 2014-02-27 04:14:44.125 058 12553.88 30.90 54783.57 88888.00 2014-02-27 04:14:44.250 058 12553.77 30.93 54783.60 88888.00 2014-02-27 04:14:44.375 058 12553.73 30.98 54783.62 88888.00 2014-02-27 04:14:44.500 058 12553.75 30.95 54783.57 88888.00 2014-02-27 04:14:44.625 058 12553.83 30.90 54783.60 88888.00 2014-02-27 04:14:44.750 058 12553.80 30.90 54783.62 88888.00 2014-02-27 04:14:44.875 058 12553.75 30.93 54783.57 88888.00 2014-02-27 04:14:45.000 058 12553.80 30.95 54783.57 88888.00 2014-02-27 04:14:45.125 058 12553.80 30.93 54783.62 88888.00 2014-02-27 04:14:45.250 058 12553.77 30.90 54783.60 88888.00 2014-02-27 04:14:45.375 058 12553.80 30.90 54783.62 88888.00 2014-02-27 04:14:45.500 058 12553.77 30.90 54783.57 88888.00 2014-02-27 04:14:45.625 058 12553.73 30.90 54783.60 88888.00 2014-02-27 04:14:45.750 058 12553.73 30.90 54783.57 88888.00 2014-02-27 04:14:45.875 058 12553.70 30.90 54783.57 88888.00 2014-02-27 04:14:46.000 058 12553.65 30.90 54783.57 88888.00 2014-02-27 04:14:46.125 058 12553.73 30.90 54783.60 88888.00 2014-02-27 04:14:46.250 058 12553.80 30.90 54783.60 88888.00 2014-02-27 04:14:46.375 058 12553.83 30.90 54783.60 88888.00 2014-02-27 04:14:46.500 058 12553.75 30.93 54783.60 88888.00 2014-02-27 04:14:46.625 058 12553.73 30.95 54783.62 88888.00 2014-02-27 04:14:46.750 058 12553.75 30.95 54783.62 88888.00 2014-02-27 04:14:46.875 058 12553.77 30.98 54783.62 88888.00 2014-02-27 04:14:47.000 058 12553.77 30.95 54783.57 88888.00 2014-02-27 04:14:47.125 058 12553.75 30.95 54783.62 88888.00 2014-02-27 04:14:47.250 058 12553.67 30.93 54783.60 88888.00 2014-02-27 04:14:47.375 058 12553.70 30.90 54783.57 88888.00 2014-02-27 04:14:47.500 058 12553.67 30.93 54783.57 88888.00 2014-02-27 04:14:47.625 058 12553.67 30.95 54783.60 88888.00 2014-02-27 04:14:47.750 058 12553.75 30.93 54783.60 88888.00 2014-02-27 04:14:47.875 058 12553.80 30.93 54783.60 88888.00 2014-02-27 04:14:48.000 058 12553.83 30.90 54783.62 88888.00 2014-02-27 04:14:48.125 058 12553.80 30.90 54783.62 88888.00 2014-02-27 04:14:48.250 058 12553.80 30.93 54783.62 88888.00 2014-02-27 04:14:48.375 058 12553.80 30.93 54783.62 88888.00 2014-02-27 04:14:48.500 058 12553.80 30.95 54783.62 88888.00 2014-02-27 04:14:48.625 058 12553.77 30.95 54783.62 88888.00 2014-02-27 04:14:48.750 058 12553.73 30.98 54783.60 88888.00 2014-02-27 04:14:48.875 058 12553.70 30.98 54783.60 88888.00 2014-02-27 04:14:49.000 058 12553.75 30.95 54783.57 88888.00 2014-02-27 04:14:49.125 058 12553.83 30.95 54783.60 88888.00 2014-02-27 04:14:49.250 058 12553.83 30.95 54783.62 88888.00 2014-02-27 04:14:49.375 058 12553.83 31.00 54783.62 88888.00 2014-02-27 04:14:49.500 058 12553.83 30.98 54783.60 88888.00 2014-02-27 04:14:49.625 058 12553.80 30.98 54783.57 88888.00 2014-02-27 04:14:49.750 058 12553.80 30.95 54783.60 88888.00 2014-02-27 04:14:49.875 058 12553.80 30.93 54783.57 88888.00 2014-02-27 04:14:50.000 058 12553.80 30.95 54783.60 88888.00 2014-02-27 04:14:50.125 058 12553.77 30.98 54783.60 88888.00 2014-02-27 04:14:50.250 058 12553.83 31.00 54783.57 88888.00 2014-02-27 04:14:50.375 058 12553.85 31.00 54783.60 88888.00 2014-02-27 04:14:50.500 058 12553.83 31.00 54783.60 88888.00 2014-02-27 04:14:50.625 058 12553.77 31.02 54783.60 88888.00 2014-02-27 04:14:50.750 058 12553.77 31.00 54783.62 88888.00 2014-02-27 04:14:50.875 058 12553.83 31.00 54783.60 88888.00 2014-02-27 04:14:51.000 058 12553.88 31.00 54783.55 88888.00 2014-02-27 04:14:51.125 058 12553.85 30.98 54783.57 88888.00 2014-02-27 04:14:51.250 058 12553.80 31.00 54783.60 88888.00 2014-02-27 04:14:51.375 058 12553.77 31.00 54783.60 88888.00 2014-02-27 04:14:51.500 058 12553.75 31.02 54783.57 88888.00 2014-02-27 04:14:51.625 058 12553.75 31.02 54783.60 88888.00 2014-02-27 04:14:51.750 058 12553.75 31.02 54783.57 88888.00 2014-02-27 04:14:51.875 058 12553.77 31.02 54783.55 88888.00 2014-02-27 04:14:52.000 058 12553.73 31.02 54783.57 88888.00 2014-02-27 04:14:52.125 058 12553.70 31.02 54783.60 88888.00 2014-02-27 04:14:52.250 058 12553.70 31.02 54783.57 88888.00 2014-02-27 04:14:52.375 058 12553.80 31.05 54783.60 88888.00 2014-02-27 04:14:52.500 058 12553.88 31.07 54783.62 88888.00 2014-02-27 04:14:52.625 058 12553.85 31.07 54783.60 88888.00 2014-02-27 04:14:52.750 058 12553.88 31.02 54783.57 88888.00 2014-02-27 04:14:52.875 058 12553.88 31.05 54783.60 88888.00 2014-02-27 04:14:53.000 058 12553.83 31.02 54783.57 88888.00 2014-02-27 04:14:53.125 058 12553.75 31.02 54783.57 88888.00 2014-02-27 04:14:53.250 058 12553.75 31.02 54783.57 88888.00 2014-02-27 04:14:53.375 058 12553.88 31.05 54783.55 88888.00 2014-02-27 04:14:53.500 058 12553.90 31.07 54783.60 88888.00 2014-02-27 04:14:53.625 058 12553.88 31.07 54783.57 88888.00 2014-02-27 04:14:53.750 058 12553.90 31.07 54783.57 88888.00 2014-02-27 04:14:53.875 058 12553.88 31.05 54783.55 88888.00 2014-02-27 04:14:54.000 058 12553.95 31.05 54783.55 88888.00 2014-02-27 04:14:54.125 058 12553.92 31.05 54783.55 88888.00 2014-02-27 04:14:54.250 058 12553.85 31.07 54783.57 88888.00 2014-02-27 04:14:54.375 058 12553.88 31.10 54783.55 88888.00 2014-02-27 04:14:54.500 058 12553.88 31.02 54783.55 88888.00 2014-02-27 04:14:54.625 058 12553.85 31.05 54783.57 88888.00 2014-02-27 04:14:54.750 058 12553.90 31.10 54783.62 88888.00 2014-02-27 04:14:54.875 058 12553.98 31.10 54783.62 88888.00 2014-02-27 04:14:55.000 058 12554.00 31.10 54783.57 88888.00 2014-02-27 04:14:55.125 058 12553.98 31.10 54783.60 88888.00 2014-02-27 04:14:55.250 058 12553.92 31.10 54783.60 88888.00 2014-02-27 04:14:55.375 058 12553.98 31.10 54783.57 88888.00 2014-02-27 04:14:55.500 058 12554.00 31.10 54783.60 88888.00 2014-02-27 04:14:55.625 058 12553.98 31.07 54783.60 88888.00 2014-02-27 04:14:55.750 058 12553.88 31.07 54783.60 88888.00 2014-02-27 04:14:55.875 058 12553.85 31.07 54783.60 88888.00 2014-02-27 04:14:56.000 058 12553.85 31.07 54783.60 88888.00 2014-02-27 04:14:56.125 058 12553.85 31.05 54783.60 88888.00 2014-02-27 04:14:56.250 058 12553.77 31.05 54783.60 88888.00 2014-02-27 04:14:56.375 058 12553.83 31.07 54783.60 88888.00 2014-02-27 04:14:56.500 058 12553.88 31.07 54783.57 88888.00 2014-02-27 04:14:56.625 058 12553.92 31.10 54783.57 88888.00 2014-02-27 04:14:56.750 058 12553.88 31.10 54783.60 88888.00 2014-02-27 04:14:56.875 058 12553.83 31.10 54783.57 88888.00 2014-02-27 04:14:57.000 058 12553.83 31.10 54783.55 88888.00 2014-02-27 04:14:57.125 058 12553.80 31.10 54783.57 88888.00 2014-02-27 04:14:57.250 058 12553.83 31.10 54783.60 88888.00 2014-02-27 04:14:57.375 058 12553.88 31.10 54783.55 88888.00 2014-02-27 04:14:57.500 058 12553.85 31.07 54783.55 88888.00 2014-02-27 04:14:57.625 058 12553.83 31.07 54783.57 88888.00 2014-02-27 04:14:57.750 058 12553.88 31.07 54783.60 88888.00 2014-02-27 04:14:57.875 058 12553.85 31.07 54783.57 88888.00 2014-02-27 04:14:58.000 058 12553.85 31.07 54783.57 88888.00 2014-02-27 04:14:58.125 058 12553.85 31.10 54783.60 88888.00 2014-02-27 04:14:58.250 058 12553.83 31.07 54783.57 88888.00 2014-02-27 04:14:58.375 058 12553.85 31.10 54783.57 88888.00 2014-02-27 04:14:58.500 058 12553.85 31.10 54783.57 88888.00 2014-02-27 04:14:58.625 058 12553.85 31.10 54783.55 88888.00 2014-02-27 04:14:58.750 058 12553.83 31.07 54783.55 88888.00 2014-02-27 04:14:58.875 058 12553.80 31.12 54783.55 88888.00 2014-02-27 04:14:59.000 058 12553.77 31.12 54783.57 88888.00 2014-02-27 04:14:59.125 058 12553.85 31.12 54783.55 88888.00 2014-02-27 04:14:59.250 058 12553.92 31.10 54783.55 88888.00 2014-02-27 04:14:59.375 058 12553.90 31.12 54783.57 88888.00 2014-02-27 04:14:59.500 058 12553.83 31.10 54783.57 88888.00 2014-02-27 04:14:59.625 058 12553.77 31.10 54783.57 88888.00 2014-02-27 04:14:59.750 058 12553.77 31.12 54783.57 88888.00 2014-02-27 04:14:59.875 058 12553.80 31.10 54783.57 88888.00 2014-02-27 04:15:00.000 058 12553.85 31.10 54783.57 88888.00 2014-02-27 04:15:00.125 058 12553.88 31.10 54783.57 88888.00 2014-02-27 04:15:00.250 058 12553.85 31.10 54783.60 88888.00 2014-02-27 04:15:00.375 058 12553.85 31.10 54783.57 88888.00 2014-02-27 04:15:00.500 058 12553.80 31.12 54783.60 88888.00 2014-02-27 04:15:00.625 058 12553.77 31.12 54783.60 88888.00 2014-02-27 04:15:00.750 058 12553.77 31.15 54783.60 88888.00 2014-02-27 04:15:00.875 058 12553.80 31.15 54783.57 88888.00 2014-02-27 04:15:01.000 058 12553.88 31.15 54783.57 88888.00 2014-02-27 04:15:01.125 058 12553.90 31.15 54783.57 88888.00 2014-02-27 04:15:01.250 058 12553.88 31.12 54783.57 88888.00 2014-02-27 04:15:01.375 058 12553.92 31.10 54783.55 88888.00 2014-02-27 04:15:01.500 058 12553.90 31.10 54783.57 88888.00 2014-02-27 04:15:01.625 058 12553.90 31.12 54783.57 88888.00 2014-02-27 04:15:01.750 058 12553.92 31.12 54783.60 88888.00 2014-02-27 04:15:01.875 058 12553.88 31.10 54783.57 88888.00 2014-02-27 04:15:02.000 058 12553.92 31.10 54783.55 88888.00 2014-02-27 04:15:02.125 058 12553.90 31.10 54783.55 88888.00 2014-02-27 04:15:02.250 058 12553.90 31.10 54783.57 88888.00 2014-02-27 04:15:02.375 058 12553.92 31.15 54783.57 88888.00 2014-02-27 04:15:02.500 058 12553.88 31.15 54783.57 88888.00 2014-02-27 04:15:02.625 058 12553.83 31.12 54783.55 88888.00 2014-02-27 04:15:02.750 058 12553.85 31.15 54783.55 88888.00 2014-02-27 04:15:02.875 058 12553.80 31.15 54783.57 88888.00 2014-02-27 04:15:03.000 058 12553.77 31.12 54783.55 88888.00 2014-02-27 04:15:03.125 058 12553.83 31.15 54783.57 88888.00 2014-02-27 04:15:03.250 058 12553.80 31.10 54783.57 88888.00 2014-02-27 04:15:03.375 058 12553.80 31.12 54783.57 88888.00 2014-02-27 04:15:03.500 058 12553.77 31.18 54783.57 88888.00 2014-02-27 04:15:03.625 058 12553.80 31.18 54783.60 88888.00 2014-02-27 04:15:03.750 058 12553.88 31.15 54783.60 88888.00 2014-02-27 04:15:03.875 058 12553.92 31.15 54783.57 88888.00 2014-02-27 04:15:04.000 058 12553.98 31.18 54783.57 88888.00 2014-02-27 04:15:04.125 058 12553.92 31.20 54783.57 88888.00 2014-02-27 04:15:04.250 058 12553.83 31.15 54783.57 88888.00 2014-02-27 04:15:04.375 058 12553.80 31.15 54783.55 88888.00 2014-02-27 04:15:04.500 058 12553.85 31.15 54783.57 88888.00 2014-02-27 04:15:04.625 058 12553.88 31.15 54783.55 88888.00 2014-02-27 04:15:04.750 058 12553.88 31.15 54783.60 88888.00 2014-02-27 04:15:04.875 058 12553.88 31.18 54783.57 88888.00 2014-02-27 04:15:05.000 058 12553.88 31.18 54783.57 88888.00 2014-02-27 04:15:05.125 058 12553.90 31.15 54783.60 88888.00 2014-02-27 04:15:05.250 058 12553.90 31.12 54783.62 88888.00 2014-02-27 04:15:05.375 058 12553.92 31.18 54783.65 88888.00 2014-02-27 04:15:05.500 058 12553.85 31.20 54783.62 88888.00 2014-02-27 04:15:05.625 058 12553.85 31.20 54783.62 88888.00 2014-02-27 04:15:05.750 058 12553.85 31.20 54783.62 88888.00 2014-02-27 04:15:05.875 058 12553.85 31.20 54783.60 88888.00 2014-02-27 04:15:06.000 058 12553.85 31.20 54783.60 88888.00 2014-02-27 04:15:06.125 058 12553.85 31.20 54783.60 88888.00 2014-02-27 04:15:06.250 058 12553.85 31.20 54783.60 88888.00 2014-02-27 04:15:06.375 058 12553.83 31.20 54783.60 88888.00 2014-02-27 04:15:06.500 058 12553.80 31.18 54783.60 88888.00 2014-02-27 04:15:06.625 058 12553.83 31.18 54783.60 88888.00 2014-02-27 04:15:06.750 058 12553.90 31.20 54783.62 88888.00 2014-02-27 04:15:06.875 058 12553.92 31.23 54783.62 88888.00 2014-02-27 04:15:07.000 058 12553.88 31.20 54783.60 88888.00 2014-02-27 04:15:07.125 058 12553.90 31.20 54783.60 88888.00 2014-02-27 04:15:07.250 058 12553.90 31.23 54783.62 88888.00 2014-02-27 04:15:07.375 058 12553.88 31.23 54783.60 88888.00 2014-02-27 04:15:07.500 058 12553.83 31.20 54783.60 88888.00 2014-02-27 04:15:07.625 058 12553.77 31.20 54783.57 88888.00 2014-02-27 04:15:07.750 058 12553.80 31.20 54783.55 88888.00 2014-02-27 04:15:07.875 058 12553.83 31.18 54783.60 88888.00 2014-02-27 04:15:08.000 058 12553.80 31.20 54783.57 88888.00 2014-02-27 04:15:08.125 058 12553.77 31.23 54783.57 88888.00 2014-02-27 04:15:08.250 058 12553.75 31.23 54783.62 88888.00 2014-02-27 04:15:08.375 058 12553.75 31.25 54783.62 88888.00 2014-02-27 04:15:08.500 058 12553.85 31.25 54783.55 88888.00 2014-02-27 04:15:08.625 058 12553.83 31.23 54783.57 88888.00 2014-02-27 04:15:08.750 058 12553.83 31.23 54783.57 88888.00 2014-02-27 04:15:08.875 058 12553.80 31.23 54783.57 88888.00 2014-02-27 04:15:09.000 058 12553.80 31.23 54783.60 88888.00 2014-02-27 04:15:09.125 058 12553.77 31.23 54783.57 88888.00 2014-02-27 04:15:09.250 058 12553.77 31.23 54783.57 88888.00 2014-02-27 04:15:09.375 058 12553.80 31.23 54783.57 88888.00 2014-02-27 04:15:09.500 058 12553.73 31.25 54783.60 88888.00 2014-02-27 04:15:09.625 058 12553.75 31.25 54783.60 88888.00 2014-02-27 04:15:09.750 058 12553.83 31.25 54783.62 88888.00 2014-02-27 04:15:09.875 058 12553.83 31.25 54783.60 88888.00 2014-02-27 04:15:10.000 058 12553.83 31.25 54783.57 88888.00 2014-02-27 04:15:10.125 058 12553.83 31.25 54783.55 88888.00 2014-02-27 04:15:10.250 058 12553.73 31.25 54783.60 88888.00 2014-02-27 04:15:10.375 058 12553.73 31.25 54783.60 88888.00 2014-02-27 04:15:10.500 058 12553.77 31.25 54783.57 88888.00 2014-02-27 04:15:10.625 058 12553.77 31.25 54783.57 88888.00 2014-02-27 04:15:10.750 058 12553.77 31.25 54783.60 88888.00 2014-02-27 04:15:10.875 058 12553.77 31.27 54783.62 88888.00 2014-02-27 04:15:11.000 058 12553.70 31.30 54783.57 88888.00 2014-02-27 04:15:11.125 058 12553.70 31.27 54783.57 88888.00 2014-02-27 04:15:11.250 058 12553.75 31.25 54783.60 88888.00 2014-02-27 04:15:11.375 058 12553.83 31.27 54783.60 88888.00 2014-02-27 04:15:11.500 058 12553.85 31.30 54783.60 88888.00 2014-02-27 04:15:11.625 058 12553.85 31.27 54783.62 88888.00 2014-02-27 04:15:11.750 058 12553.77 31.30 54783.62 88888.00 2014-02-27 04:15:11.875 058 12553.75 31.30 54783.60 88888.00 2014-02-27 04:15:12.000 058 12553.80 31.30 54783.57 88888.00 2014-02-27 04:15:12.125 058 12553.85 31.27 54783.62 88888.00 2014-02-27 04:15:12.250 058 12553.88 31.27 54783.60 88888.00 2014-02-27 04:15:12.375 058 12553.90 31.30 54783.60 88888.00 2014-02-27 04:15:12.500 058 12553.85 31.27 54783.60 88888.00 2014-02-27 04:15:12.625 058 12553.88 31.27 54783.60 88888.00 2014-02-27 04:15:12.750 058 12553.90 31.30 54783.60 88888.00 2014-02-27 04:15:12.875 058 12553.88 31.32 54783.57 88888.00 2014-02-27 04:15:13.000 058 12553.85 31.32 54783.55 88888.00 2014-02-27 04:15:13.125 058 12553.88 31.32 54783.57 88888.00 2014-02-27 04:15:13.250 058 12553.90 31.32 54783.57 88888.00 2014-02-27 04:15:13.375 058 12553.95 31.32 54783.57 88888.00 2014-02-27 04:15:13.500 058 12553.98 31.30 54783.57 88888.00 2014-02-27 04:15:13.625 058 12553.95 31.30 54783.57 88888.00 2014-02-27 04:15:13.750 058 12553.92 31.30 54783.60 88888.00 2014-02-27 04:15:13.875 058 12553.98 31.30 54783.60 88888.00 2014-02-27 04:15:14.000 058 12553.90 31.30 54783.60 88888.00 2014-02-27 04:15:14.125 058 12553.85 31.32 54783.60 88888.00 2014-02-27 04:15:14.250 058 12553.77 31.32 54783.62 88888.00 2014-02-27 04:15:14.375 058 12553.80 31.38 54783.60 88888.00 2014-02-27 04:15:14.500 058 12553.77 31.35 54783.60 88888.00 2014-02-27 04:15:14.625 058 12553.85 31.32 54783.57 88888.00 2014-02-27 04:15:14.750 058 12553.90 31.35 54783.60 88888.00 2014-02-27 04:15:14.875 058 12553.85 31.38 54783.60 88888.00 2014-02-27 04:15:15.000 058 12553.83 31.35 54783.60 88888.00 2014-02-27 04:15:15.125 058 12553.83 31.35 54783.62 88888.00 2014-02-27 04:15:15.250 058 12553.83 31.30 54783.57 88888.00 2014-02-27 04:15:15.375 058 12553.85 31.30 54783.57 88888.00 2014-02-27 04:15:15.500 058 12553.85 31.32 54783.60 88888.00 2014-02-27 04:15:15.625 058 12553.88 31.32 54783.60 88888.00 2014-02-27 04:15:15.750 058 12553.90 31.32 54783.60 88888.00 2014-02-27 04:15:15.875 058 12553.88 31.32 54783.60 88888.00 2014-02-27 04:15:16.000 058 12553.92 31.35 54783.60 88888.00 2014-02-27 04:15:16.125 058 12553.98 31.38 54783.62 88888.00 2014-02-27 04:15:16.250 058 12553.95 31.38 54783.62 88888.00 2014-02-27 04:15:16.375 058 12554.00 31.38 54783.62 88888.00 2014-02-27 04:15:16.500 058 12553.98 31.35 54783.62 88888.00 2014-02-27 04:15:16.625 058 12554.00 31.35 54783.62 88888.00 2014-02-27 04:15:16.750 058 12554.02 31.38 54783.60 88888.00 2014-02-27 04:15:16.875 058 12554.02 31.38 54783.60 88888.00 2014-02-27 04:15:17.000 058 12553.98 31.38 54783.60 88888.00 2014-02-27 04:15:17.125 058 12553.95 31.35 54783.60 88888.00 2014-02-27 04:15:17.250 058 12554.00 31.35 54783.60 88888.00 2014-02-27 04:15:17.375 058 12554.02 31.38 54783.60 88888.00 2014-02-27 04:15:17.500 058 12553.95 31.40 54783.57 88888.00 2014-02-27 04:15:17.625 058 12553.92 31.38 54783.57 88888.00 2014-02-27 04:15:17.750 058 12554.00 31.38 54783.62 88888.00 2014-02-27 04:15:17.875 058 12554.00 31.38 54783.62 88888.00 2014-02-27 04:15:18.000 058 12553.98 31.38 54783.62 88888.00 2014-02-27 04:15:18.125 058 12553.98 31.38 54783.62 88888.00 2014-02-27 04:15:18.250 058 12553.90 31.38 54783.60 88888.00 2014-02-27 04:15:18.375 058 12553.88 31.40 54783.60 88888.00 2014-02-27 04:15:18.500 058 12553.85 31.38 54783.60 88888.00 2014-02-27 04:15:18.625 058 12553.95 31.35 54783.62 88888.00 2014-02-27 04:15:18.750 058 12554.00 31.40 54783.62 88888.00 2014-02-27 04:15:18.875 058 12553.95 31.43 54783.62 88888.00 2014-02-27 04:15:19.000 058 12553.92 31.43 54783.60 88888.00 2014-02-27 04:15:19.125 058 12553.88 31.45 54783.65 88888.00 2014-02-27 04:15:19.250 058 12553.90 31.40 54783.65 88888.00 2014-02-27 04:15:19.375 058 12554.00 31.40 54783.65 88888.00 2014-02-27 04:15:19.500 058 12554.00 31.43 54783.62 88888.00 2014-02-27 04:15:19.625 058 12553.98 31.40 54783.62 88888.00 2014-02-27 04:15:19.750 058 12553.95 31.40 54783.62 88888.00 2014-02-27 04:15:19.875 058 12553.98 31.40 54783.62 88888.00 2014-02-27 04:15:20.000 058 12554.00 31.43 54783.60 88888.00 2014-02-27 04:15:20.125 058 12553.95 31.43 54783.62 88888.00 2014-02-27 04:15:20.250 058 12553.88 31.43 54783.62 88888.00 2014-02-27 04:15:20.375 058 12553.90 31.43 54783.60 88888.00 2014-02-27 04:15:20.500 058 12553.90 31.45 54783.62 88888.00 2014-02-27 04:15:20.625 058 12553.98 31.45 54783.65 88888.00 2014-02-27 04:15:20.750 058 12553.95 31.48 54783.65 88888.00 2014-02-27 04:15:20.875 058 12554.00 31.45 54783.62 88888.00 2014-02-27 04:15:21.000 058 12554.00 31.45 54783.60 88888.00 2014-02-27 04:15:21.125 058 12553.98 31.43 54783.62 88888.00 2014-02-27 04:15:21.250 058 12553.92 31.45 54783.62 88888.00 2014-02-27 04:15:21.375 058 12553.95 31.45 54783.62 88888.00 2014-02-27 04:15:21.500 058 12553.92 31.43 54783.62 88888.00 2014-02-27 04:15:21.625 058 12553.95 31.45 54783.65 88888.00 2014-02-27 04:15:21.750 058 12553.98 31.48 54783.65 88888.00 2014-02-27 04:15:21.875 058 12554.02 31.50 54783.65 88888.00 2014-02-27 04:15:22.000 058 12554.00 31.50 54783.60 88888.00 2014-02-27 04:15:22.125 058 12553.95 31.48 54783.60 88888.00 2014-02-27 04:15:22.250 058 12553.88 31.48 54783.62 88888.00 2014-02-27 04:15:22.375 058 12553.90 31.48 54783.60 88888.00 2014-02-27 04:15:22.500 058 12553.92 31.45 54783.62 88888.00 2014-02-27 04:15:22.625 058 12553.90 31.45 54783.62 88888.00 2014-02-27 04:15:22.750 058 12553.83 31.45 54783.62 88888.00 2014-02-27 04:15:22.875 058 12553.90 31.45 54783.62 88888.00 2014-02-27 04:15:23.000 058 12553.95 31.48 54783.62 88888.00 2014-02-27 04:15:23.125 058 12553.92 31.45 54783.60 88888.00 2014-02-27 04:15:23.250 058 12553.90 31.43 54783.62 88888.00 2014-02-27 04:15:23.375 058 12553.90 31.45 54783.60 88888.00 2014-02-27 04:15:23.500 058 12553.98 31.45 54783.60 88888.00 2014-02-27 04:15:23.625 058 12554.00 31.48 54783.60 88888.00 2014-02-27 04:15:23.750 058 12553.98 31.45 54783.60 88888.00 2014-02-27 04:15:23.875 058 12553.98 31.48 54783.60 88888.00 2014-02-27 04:15:24.000 058 12554.00 31.48 54783.62 88888.00 2014-02-27 04:15:24.125 058 12553.95 31.48 54783.65 88888.00 2014-02-27 04:15:24.250 058 12554.00 31.48 54783.62 88888.00 2014-02-27 04:15:24.375 058 12554.10 31.50 54783.60 88888.00 2014-02-27 04:15:24.500 058 12554.12 31.50 54783.65 88888.00 2014-02-27 04:15:24.625 058 12554.10 31.48 54783.65 88888.00 2014-02-27 04:15:24.750 058 12554.05 31.48 54783.62 88888.00 2014-02-27 04:15:24.875 058 12554.05 31.48 54783.62 88888.00 2014-02-27 04:15:25.000 058 12554.10 31.48 54783.57 88888.00 2014-02-27 04:15:25.125 058 12554.10 31.48 54783.60 88888.00 2014-02-27 04:15:25.250 058 12554.05 31.50 54783.62 88888.00 2014-02-27 04:15:25.375 058 12554.02 31.50 54783.62 88888.00 2014-02-27 04:15:25.500 058 12554.02 31.50 54783.65 88888.00 2014-02-27 04:15:25.625 058 12554.00 31.50 54783.62 88888.00 2014-02-27 04:15:25.750 058 12553.98 31.48 54783.62 88888.00 2014-02-27 04:15:25.875 058 12554.08 31.50 54783.62 88888.00 2014-02-27 04:15:26.000 058 12554.10 31.52 54783.62 88888.00 2014-02-27 04:15:26.125 058 12554.05 31.50 54783.65 88888.00 2014-02-27 04:15:26.250 058 12554.02 31.48 54783.65 88888.00 2014-02-27 04:15:26.375 058 12554.08 31.50 54783.62 88888.00 2014-02-27 04:15:26.500 058 12554.08 31.48 54783.65 88888.00 2014-02-27 04:15:26.625 058 12554.05 31.48 54783.65 88888.00 2014-02-27 04:15:26.750 058 12554.08 31.48 54783.65 88888.00 2014-02-27 04:15:26.875 058 12554.12 31.50 54783.65 88888.00 2014-02-27 04:15:27.000 058 12554.10 31.50 54783.65 88888.00 2014-02-27 04:15:27.125 058 12554.05 31.52 54783.65 88888.00 2014-02-27 04:15:27.250 058 12554.05 31.50 54783.62 88888.00 2014-02-27 04:15:27.375 058 12554.12 31.50 54783.62 88888.00 2014-02-27 04:15:27.500 058 12554.17 31.55 54783.65 88888.00 2014-02-27 04:15:27.625 058 12554.15 31.55 54783.65 88888.00 2014-02-27 04:15:27.750 058 12554.10 31.52 54783.65 88888.00 2014-02-27 04:15:27.875 058 12554.05 31.52 54783.65 88888.00 2014-02-27 04:15:28.000 058 12554.02 31.50 54783.65 88888.00 2014-02-27 04:15:28.125 058 12554.05 31.50 54783.60 88888.00 2014-02-27 04:15:28.250 058 12554.05 31.52 54783.62 88888.00 2014-02-27 04:15:28.375 058 12554.12 31.50 54783.57 88888.00 2014-02-27 04:15:28.500 058 12554.10 31.55 54783.62 88888.00 2014-02-27 04:15:28.625 058 12554.10 31.52 54783.62 88888.00 2014-02-27 04:15:28.750 058 12554.15 31.52 54783.65 88888.00 2014-02-27 04:15:28.875 058 12554.17 31.52 54783.65 88888.00 2014-02-27 04:15:29.000 058 12554.17 31.52 54783.62 88888.00 2014-02-27 04:15:29.125 058 12554.17 31.52 54783.62 88888.00 2014-02-27 04:15:29.250 058 12554.15 31.50 54783.62 88888.00 2014-02-27 04:15:29.375 058 12554.15 31.50 54783.62 88888.00 2014-02-27 04:15:29.500 058 12554.08 31.50 54783.65 88888.00 2014-02-27 04:15:29.625 058 12554.08 31.55 54783.62 88888.00 2014-02-27 04:15:29.750 058 12554.05 31.55 54783.62 88888.00 2014-02-27 04:15:29.875 058 12554.00 31.55 54783.60 88888.00 2014-02-27 04:15:30.000 058 12554.08 31.52 54783.62 88888.00 2014-02-27 04:15:30.125 058 12554.10 31.52 54783.62 88888.00 2014-02-27 04:15:30.250 058 12554.02 31.52 54783.65 88888.00 2014-02-27 04:15:30.375 058 12554.05 31.52 54783.65 88888.00 2014-02-27 04:15:30.500 058 12554.02 31.52 54783.62 88888.00 2014-02-27 04:15:30.625 058 12554.02 31.52 54783.65 88888.00 2014-02-27 04:15:30.750 058 12554.05 31.55 54783.62 88888.00 2014-02-27 04:15:30.875 058 12554.10 31.55 54783.60 88888.00 2014-02-27 04:15:31.000 058 12554.12 31.55 54783.60 88888.00 2014-02-27 04:15:31.125 058 12554.20 31.57 54783.65 88888.00 2014-02-27 04:15:31.250 058 12554.20 31.55 54783.62 88888.00 2014-02-27 04:15:31.375 058 12554.20 31.55 54783.62 88888.00 2014-02-27 04:15:31.500 058 12554.20 31.60 54783.57 88888.00 2014-02-27 04:15:31.625 058 12554.20 31.60 54783.62 88888.00 2014-02-27 04:15:31.750 058 12554.20 31.57 54783.65 88888.00 2014-02-27 04:15:31.875 058 12554.25 31.57 54783.68 88888.00 2014-02-27 04:15:32.000 058 12554.17 31.55 54783.65 88888.00 2014-02-27 04:15:32.125 058 12554.12 31.55 54783.62 88888.00 2014-02-27 04:15:32.250 058 12554.05 31.52 54783.65 88888.00 2014-02-27 04:15:32.375 058 12554.08 31.55 54783.65 88888.00 2014-02-27 04:15:32.500 058 12554.12 31.55 54783.62 88888.00 2014-02-27 04:15:32.625 058 12554.15 31.55 54783.65 88888.00 2014-02-27 04:15:32.750 058 12554.20 31.57 54783.65 88888.00 2014-02-27 04:15:32.875 058 12554.23 31.57 54783.65 88888.00 2014-02-27 04:15:33.000 058 12554.27 31.55 54783.62 88888.00 2014-02-27 04:15:33.125 058 12554.27 31.55 54783.62 88888.00 2014-02-27 04:15:33.250 058 12554.17 31.55 54783.65 88888.00 2014-02-27 04:15:33.375 058 12554.15 31.52 54783.62 88888.00 2014-02-27 04:15:33.500 058 12554.17 31.55 54783.62 88888.00 2014-02-27 04:15:33.625 058 12554.25 31.55 54783.65 88888.00 2014-02-27 04:15:33.750 058 12554.23 31.52 54783.65 88888.00 2014-02-27 04:15:33.875 058 12554.30 31.52 54783.65 88888.00 2014-02-27 04:15:34.000 058 12554.33 31.57 54783.65 88888.00 2014-02-27 04:15:34.125 058 12554.30 31.60 54783.65 88888.00 2014-02-27 04:15:34.250 058 12554.27 31.60 54783.65 88888.00 2014-02-27 04:15:34.375 058 12554.30 31.57 54783.68 88888.00 2014-02-27 04:15:34.500 058 12554.33 31.55 54783.68 88888.00 2014-02-27 04:15:34.625 058 12554.30 31.55 54783.62 88888.00 2014-02-27 04:15:34.750 058 12554.30 31.57 54783.62 88888.00 2014-02-27 04:15:34.875 058 12554.30 31.60 54783.65 88888.00 2014-02-27 04:15:35.000 058 12554.30 31.62 54783.62 88888.00 2014-02-27 04:15:35.125 058 12554.33 31.62 54783.62 88888.00 2014-02-27 04:15:35.250 058 12554.33 31.57 54783.65 88888.00 2014-02-27 04:15:35.375 058 12554.30 31.57 54783.62 88888.00 2014-02-27 04:15:35.500 058 12554.23 31.60 54783.60 88888.00 2014-02-27 04:15:35.625 058 12554.27 31.57 54783.62 88888.00 2014-02-27 04:15:35.750 058 12554.33 31.62 54783.62 88888.00 2014-02-27 04:15:35.875 058 12554.33 31.60 54783.62 88888.00 2014-02-27 04:15:36.000 058 12554.25 31.57 54783.60 88888.00 2014-02-27 04:15:36.125 058 12554.25 31.60 54783.62 88888.00 2014-02-27 04:15:36.250 058 12554.25 31.57 54783.62 88888.00 2014-02-27 04:15:36.375 058 12554.33 31.62 54783.65 88888.00 2014-02-27 04:15:36.500 058 12554.30 31.60 54783.62 88888.00 2014-02-27 04:15:36.625 058 12554.27 31.60 54783.60 88888.00 2014-02-27 04:15:36.750 058 12554.30 31.60 54783.62 88888.00 2014-02-27 04:15:36.875 058 12554.30 31.60 54783.62 88888.00 2014-02-27 04:15:37.000 058 12554.30 31.60 54783.62 88888.00 2014-02-27 04:15:37.125 058 12554.33 31.57 54783.60 88888.00 2014-02-27 04:15:37.250 058 12554.33 31.52 54783.62 88888.00 2014-02-27 04:15:37.375 058 12554.33 31.57 54783.65 88888.00 2014-02-27 04:15:37.500 058 12554.25 31.57 54783.62 88888.00 2014-02-27 04:15:37.625 058 12554.20 31.57 54783.62 88888.00 2014-02-27 04:15:37.750 058 12554.17 31.57 54783.62 88888.00 2014-02-27 04:15:37.875 058 12554.15 31.55 54783.60 88888.00 2014-02-27 04:15:38.000 058 12554.17 31.57 54783.57 88888.00 2014-02-27 04:15:38.125 058 12554.20 31.60 54783.60 88888.00 2014-02-27 04:15:38.250 058 12554.20 31.60 54783.62 88888.00 2014-02-27 04:15:38.375 058 12554.27 31.60 54783.62 88888.00 2014-02-27 04:15:38.500 058 12554.25 31.62 54783.60 88888.00 2014-02-27 04:15:38.625 058 12554.25 31.60 54783.62 88888.00 2014-02-27 04:15:38.750 058 12554.25 31.57 54783.62 88888.00 2014-02-27 04:15:38.875 058 12554.33 31.60 54783.65 88888.00 2014-02-27 04:15:39.000 058 12554.35 31.62 54783.62 88888.00 2014-02-27 04:15:39.125 058 12554.35 31.60 54783.62 88888.00 2014-02-27 04:15:39.250 058 12554.33 31.62 54783.62 88888.00 2014-02-27 04:15:39.375 058 12554.27 31.60 54783.62 88888.00 2014-02-27 04:15:39.500 058 12554.25 31.62 54783.60 88888.00 2014-02-27 04:15:39.625 058 12554.30 31.65 54783.60 88888.00 2014-02-27 04:15:39.750 058 12554.33 31.65 54783.62 88888.00 2014-02-27 04:15:39.875 058 12554.35 31.65 54783.65 88888.00 2014-02-27 04:15:40.000 058 12554.38 31.60 54783.62 88888.00 2014-02-27 04:15:40.125 058 12554.35 31.62 54783.65 88888.00 2014-02-27 04:15:40.250 058 12554.30 31.62 54783.65 88888.00 2014-02-27 04:15:40.375 058 12554.35 31.60 54783.65 88888.00 2014-02-27 04:15:40.500 058 12554.33 31.60 54783.62 88888.00 2014-02-27 04:15:40.625 058 12554.33 31.60 54783.65 88888.00 2014-02-27 04:15:40.750 058 12554.30 31.60 54783.65 88888.00 2014-02-27 04:15:40.875 058 12554.33 31.62 54783.65 88888.00 2014-02-27 04:15:41.000 058 12554.33 31.62 54783.62 88888.00 2014-02-27 04:15:41.125 058 12554.38 31.62 54783.62 88888.00 2014-02-27 04:15:41.250 058 12554.38 31.57 54783.68 88888.00 2014-02-27 04:15:41.375 058 12554.40 31.57 54783.68 88888.00 2014-02-27 04:15:41.500 058 12554.40 31.65 54783.65 88888.00 2014-02-27 04:15:41.625 058 12554.45 31.65 54783.68 88888.00 2014-02-27 04:15:41.750 058 12554.42 31.65 54783.65 88888.00 2014-02-27 04:15:41.875 058 12554.38 31.62 54783.65 88888.00 2014-02-27 04:15:42.000 058 12554.38 31.62 54783.65 88888.00 2014-02-27 04:15:42.125 058 12554.38 31.65 54783.62 88888.00 2014-02-27 04:15:42.250 058 12554.35 31.62 54783.65 88888.00 2014-02-27 04:15:42.375 058 12554.38 31.62 54783.65 88888.00 2014-02-27 04:15:42.500 058 12554.42 31.60 54783.65 88888.00 2014-02-27 04:15:42.625 058 12554.45 31.60 54783.62 88888.00 2014-02-27 04:15:42.750 058 12554.45 31.62 54783.65 88888.00 2014-02-27 04:15:42.875 058 12554.45 31.60 54783.62 88888.00 2014-02-27 04:15:43.000 058 12554.42 31.60 54783.62 88888.00 2014-02-27 04:15:43.125 058 12554.38 31.60 54783.65 88888.00 2014-02-27 04:15:43.250 058 12554.33 31.60 54783.65 88888.00 2014-02-27 04:15:43.375 058 12554.42 31.60 54783.68 88888.00 2014-02-27 04:15:43.500 058 12554.45 31.62 54783.65 88888.00 2014-02-27 04:15:43.625 058 12554.42 31.60 54783.65 88888.00 2014-02-27 04:15:43.750 058 12554.42 31.60 54783.60 88888.00 2014-02-27 04:15:43.875 058 12554.42 31.60 54783.62 88888.00 2014-02-27 04:15:44.000 058 12554.48 31.65 54783.60 88888.00 2014-02-27 04:15:44.125 058 12554.50 31.65 54783.62 88888.00 2014-02-27 04:15:44.250 058 12554.45 31.65 54783.68 88888.00 2014-02-27 04:15:44.375 058 12554.48 31.65 54783.68 88888.00 2014-02-27 04:15:44.500 058 12554.45 31.65 54783.65 88888.00 2014-02-27 04:15:44.625 058 12554.42 31.62 54783.65 88888.00 2014-02-27 04:15:44.750 058 12554.38 31.65 54783.65 88888.00 2014-02-27 04:15:44.875 058 12554.42 31.68 54783.65 88888.00 2014-02-27 04:15:45.000 058 12554.40 31.68 54783.60 88888.00 2014-02-27 04:15:45.125 058 12554.40 31.62 54783.62 88888.00 2014-02-27 04:15:45.250 058 12554.38 31.62 54783.65 88888.00 2014-02-27 04:15:45.375 058 12554.35 31.65 54783.62 88888.00 2014-02-27 04:15:45.500 058 12554.35 31.62 54783.60 88888.00 2014-02-27 04:15:45.625 058 12554.30 31.65 54783.62 88888.00 2014-02-27 04:15:45.750 058 12554.27 31.65 54783.62 88888.00 2014-02-27 04:15:45.875 058 12554.33 31.65 54783.65 88888.00 2014-02-27 04:15:46.000 058 12554.38 31.62 54783.60 88888.00 2014-02-27 04:15:46.125 058 12554.38 31.65 54783.65 88888.00 2014-02-27 04:15:46.250 058 12554.40 31.62 54783.65 88888.00 2014-02-27 04:15:46.375 058 12554.38 31.65 54783.65 88888.00 2014-02-27 04:15:46.500 058 12554.38 31.65 54783.65 88888.00 2014-02-27 04:15:46.625 058 12554.42 31.65 54783.65 88888.00 2014-02-27 04:15:46.750 058 12554.48 31.65 54783.65 88888.00 2014-02-27 04:15:46.875 058 12554.45 31.65 54783.65 88888.00 2014-02-27 04:15:47.000 058 12554.45 31.65 54783.57 88888.00 2014-02-27 04:15:47.125 058 12554.45 31.65 54783.60 88888.00 2014-02-27 04:15:47.250 058 12554.45 31.65 54783.65 88888.00 2014-02-27 04:15:47.375 058 12554.48 31.62 54783.65 88888.00 2014-02-27 04:15:47.500 058 12554.50 31.68 54783.68 88888.00 2014-02-27 04:15:47.625 058 12554.52 31.68 54783.65 88888.00 2014-02-27 04:15:47.750 058 12554.52 31.68 54783.65 88888.00 2014-02-27 04:15:47.875 058 12554.48 31.68 54783.65 88888.00 2014-02-27 04:15:48.000 058 12554.50 31.65 54783.62 88888.00 2014-02-27 04:15:48.125 058 12554.55 31.68 54783.65 88888.00 2014-02-27 04:15:48.250 058 12554.55 31.62 54783.65 88888.00 2014-02-27 04:15:48.375 058 12554.55 31.62 54783.62 88888.00 2014-02-27 04:15:48.500 058 12554.50 31.62 54783.60 88888.00 2014-02-27 04:15:48.625 058 12554.55 31.65 54783.62 88888.00 2014-02-27 04:15:48.750 058 12554.52 31.65 54783.65 88888.00 2014-02-27 04:15:48.875 058 12554.50 31.62 54783.65 88888.00 2014-02-27 04:15:49.000 058 12554.55 31.62 54783.62 88888.00 2014-02-27 04:15:49.125 058 12554.55 31.62 54783.62 88888.00 2014-02-27 04:15:49.250 058 12554.50 31.62 54783.65 88888.00 2014-02-27 04:15:49.375 058 12554.55 31.65 54783.62 88888.00 2014-02-27 04:15:49.500 058 12554.55 31.62 54783.62 88888.00 2014-02-27 04:15:49.625 058 12554.52 31.62 54783.62 88888.00 2014-02-27 04:15:49.750 058 12554.50 31.62 54783.65 88888.00 2014-02-27 04:15:49.875 058 12554.50 31.62 54783.65 88888.00 2014-02-27 04:15:50.000 058 12554.52 31.65 54783.65 88888.00 2014-02-27 04:15:50.125 058 12554.60 31.65 54783.68 88888.00 2014-02-27 04:15:50.250 058 12554.60 31.60 54783.65 88888.00 2014-02-27 04:15:50.375 058 12554.65 31.60 54783.62 88888.00 2014-02-27 04:15:50.500 058 12554.67 31.65 54783.62 88888.00 2014-02-27 04:15:50.625 058 12554.60 31.70 54783.60 88888.00 2014-02-27 04:15:50.750 058 12554.55 31.65 54783.62 88888.00 2014-02-27 04:15:50.875 058 12554.55 31.65 54783.62 88888.00 2014-02-27 04:15:51.000 058 12554.58 31.62 54783.60 88888.00 2014-02-27 04:15:51.125 058 12554.60 31.65 54783.62 88888.00 2014-02-27 04:15:51.250 058 12554.62 31.65 54783.62 88888.00 2014-02-27 04:15:51.375 058 12554.67 31.62 54783.62 88888.00 2014-02-27 04:15:51.500 058 12554.67 31.65 54783.62 88888.00 2014-02-27 04:15:51.625 058 12554.65 31.60 54783.65 88888.00 2014-02-27 04:15:51.750 058 12554.67 31.60 54783.65 88888.00 2014-02-27 04:15:51.875 058 12554.67 31.60 54783.65 88888.00 2014-02-27 04:15:52.000 058 12554.77 31.62 54783.62 88888.00 2014-02-27 04:15:52.125 058 12554.77 31.65 54783.62 88888.00 2014-02-27 04:15:52.250 058 12554.70 31.65 54783.65 88888.00 2014-02-27 04:15:52.375 058 12554.70 31.68 54783.65 88888.00 2014-02-27 04:15:52.500 058 12554.67 31.65 54783.65 88888.00 2014-02-27 04:15:52.625 058 12554.77 31.62 54783.60 88888.00 2014-02-27 04:15:52.750 058 12554.80 31.62 54783.62 88888.00 2014-02-27 04:15:52.875 058 12554.73 31.62 54783.62 88888.00 2014-02-27 04:15:53.000 058 12554.73 31.65 54783.62 88888.00 2014-02-27 04:15:53.125 058 12554.70 31.62 54783.65 88888.00 2014-02-27 04:15:53.250 058 12554.65 31.62 54783.68 88888.00 2014-02-27 04:15:53.375 058 12554.73 31.65 54783.62 88888.00 2014-02-27 04:15:53.500 058 12554.80 31.62 54783.60 88888.00 2014-02-27 04:15:53.625 058 12554.80 31.62 54783.60 88888.00 2014-02-27 04:15:53.750 058 12554.75 31.65 54783.57 88888.00 2014-02-27 04:15:53.875 058 12554.77 31.65 54783.62 88888.00 2014-02-27 04:15:54.000 058 12554.77 31.65 54783.60 88888.00 2014-02-27 04:15:54.125 058 12554.67 31.62 54783.62 88888.00 2014-02-27 04:15:54.250 058 12554.62 31.65 54783.62 88888.00 2014-02-27 04:15:54.375 058 12554.67 31.62 54783.60 88888.00 2014-02-27 04:15:54.500 058 12554.77 31.62 54783.65 88888.00 2014-02-27 04:15:54.625 058 12554.80 31.68 54783.65 88888.00 2014-02-27 04:15:54.750 058 12554.75 31.68 54783.65 88888.00 2014-02-27 04:15:54.875 058 12554.70 31.65 54783.68 88888.00 2014-02-27 04:15:55.000 058 12554.70 31.62 54783.65 88888.00 2014-02-27 04:15:55.125 058 12554.70 31.62 54783.65 88888.00 2014-02-27 04:15:55.250 058 12554.75 31.62 54783.68 88888.00 2014-02-27 04:15:55.375 058 12554.80 31.62 54783.68 88888.00 2014-02-27 04:15:55.500 058 12554.80 31.62 54783.65 88888.00 2014-02-27 04:15:55.625 058 12554.83 31.62 54783.62 88888.00 2014-02-27 04:15:55.750 058 12554.80 31.62 54783.62 88888.00 2014-02-27 04:15:55.875 058 12554.80 31.65 54783.62 88888.00 2014-02-27 04:15:56.000 058 12554.83 31.65 54783.62 88888.00 2014-02-27 04:15:56.125 058 12554.80 31.62 54783.60 88888.00 2014-02-27 04:15:56.250 058 12554.77 31.65 54783.62 88888.00 2014-02-27 04:15:56.375 058 12554.75 31.62 54783.60 88888.00 2014-02-27 04:15:56.500 058 12554.77 31.60 54783.60 88888.00 2014-02-27 04:15:56.625 058 12554.85 31.60 54783.60 88888.00 2014-02-27 04:15:56.750 058 12554.83 31.57 54783.62 88888.00 2014-02-27 04:15:56.875 058 12554.80 31.62 54783.65 88888.00 2014-02-27 04:15:57.000 058 12554.75 31.62 54783.60 88888.00 2014-02-27 04:15:57.125 058 12554.65 31.62 54783.65 88888.00 2014-02-27 04:15:57.250 058 12554.58 31.60 54783.62 88888.00 2014-02-27 04:15:57.375 058 12554.73 31.62 54783.60 88888.00 2014-02-27 04:15:57.500 058 12554.77 31.62 54783.62 88888.00 2014-02-27 04:15:57.625 058 12554.75 31.62 54783.65 88888.00 2014-02-27 04:15:57.750 058 12554.70 31.62 54783.62 88888.00 2014-02-27 04:15:57.875 058 12554.67 31.62 54783.60 88888.00 2014-02-27 04:15:58.000 058 12554.62 31.65 54783.60 88888.00 2014-02-27 04:15:58.125 058 12554.70 31.68 54783.60 88888.00 2014-02-27 04:15:58.250 058 12554.75 31.65 54783.65 88888.00 2014-02-27 04:15:58.375 058 12554.77 31.68 54783.68 88888.00 2014-02-27 04:15:58.500 058 12554.75 31.65 54783.65 88888.00 2014-02-27 04:15:58.625 058 12554.83 31.68 54783.65 88888.00 2014-02-27 04:15:58.750 058 12554.85 31.68 54783.60 88888.00 2014-02-27 04:15:58.875 058 12554.80 31.65 54783.60 88888.00 2014-02-27 04:15:59.000 058 12554.77 31.62 54783.60 88888.00 2014-02-27 04:15:59.125 058 12554.77 31.68 54783.65 88888.00 2014-02-27 04:15:59.250 058 12554.80 31.62 54783.68 88888.00 2014-02-27 04:15:59.375 058 12554.85 31.65 54783.68 88888.00 2014-02-27 04:15:59.500 058 12554.85 31.62 54783.68 88888.00 2014-02-27 04:15:59.625 058 12554.85 31.60 54783.68 88888.00 2014-02-27 04:15:59.750 058 12554.83 31.60 54783.65 88888.00 2014-02-27 04:15:59.875 058 12554.80 31.62 54783.65 88888.00 2014-02-27 04:16:00.000 058 12554.83 31.65 54783.62 88888.00 2014-02-27 04:16:00.125 058 12554.80 31.68 54783.62 88888.00 2014-02-27 04:16:00.250 058 12554.83 31.62 54783.65 88888.00 2014-02-27 04:16:00.375 058 12554.83 31.60 54783.62 88888.00 2014-02-27 04:16:00.500 058 12554.77 31.65 54783.60 88888.00 2014-02-27 04:16:00.625 058 12554.77 31.68 54783.62 88888.00 2014-02-27 04:16:00.750 058 12554.83 31.65 54783.62 88888.00 2014-02-27 04:16:00.875 058 12554.85 31.60 54783.62 88888.00 2014-02-27 04:16:01.000 058 12554.83 31.65 54783.62 88888.00 2014-02-27 04:16:01.125 058 12554.88 31.62 54783.65 88888.00 2014-02-27 04:16:01.250 058 12554.85 31.62 54783.62 88888.00 2014-02-27 04:16:01.375 058 12554.83 31.65 54783.62 88888.00 2014-02-27 04:16:01.500 058 12554.85 31.60 54783.60 88888.00 2014-02-27 04:16:01.625 058 12554.88 31.65 54783.62 88888.00 2014-02-27 04:16:01.750 058 12554.90 31.65 54783.62 88888.00 2014-02-27 04:16:01.875 058 12554.90 31.62 54783.60 88888.00 2014-02-27 04:16:02.000 058 12554.92 31.60 54783.62 88888.00 2014-02-27 04:16:02.125 058 12554.92 31.62 54783.65 88888.00 2014-02-27 04:16:02.250 058 12554.88 31.62 54783.65 88888.00 2014-02-27 04:16:02.375 058 12554.90 31.65 54783.65 88888.00 2014-02-27 04:16:02.500 058 12554.88 31.65 54783.65 88888.00 2014-02-27 04:16:02.625 058 12554.90 31.68 54783.62 88888.00 2014-02-27 04:16:02.750 058 12554.90 31.62 54783.62 88888.00 2014-02-27 04:16:02.875 058 12554.90 31.62 54783.62 88888.00 2014-02-27 04:16:03.000 058 12554.92 31.62 54783.62 88888.00 2014-02-27 04:16:03.125 058 12554.92 31.68 54783.68 88888.00 2014-02-27 04:16:03.250 058 12554.83 31.65 54783.70 88888.00 2014-02-27 04:16:03.375 058 12554.80 31.68 54783.65 88888.00 2014-02-27 04:16:03.500 058 12554.77 31.65 54783.60 88888.00 2014-02-27 04:16:03.625 058 12554.80 31.65 54783.62 88888.00 2014-02-27 04:16:03.750 058 12554.80 31.62 54783.65 88888.00 2014-02-27 04:16:03.875 058 12554.80 31.60 54783.65 88888.00 2014-02-27 04:16:04.000 058 12554.83 31.62 54783.60 88888.00 2014-02-27 04:16:04.125 058 12554.90 31.68 54783.60 88888.00 2014-02-27 04:16:04.250 058 12554.85 31.62 54783.60 88888.00 2014-02-27 04:16:04.375 058 12554.88 31.62 54783.62 88888.00 2014-02-27 04:16:04.500 058 12554.88 31.65 54783.65 88888.00 2014-02-27 04:16:04.625 058 12554.88 31.68 54783.65 88888.00 2014-02-27 04:16:04.750 058 12554.85 31.65 54783.60 88888.00 2014-02-27 04:16:04.875 058 12554.88 31.62 54783.60 88888.00 2014-02-27 04:16:05.000 058 12554.92 31.60 54783.57 88888.00 2014-02-27 04:16:05.125 058 12555.00 31.62 54783.65 88888.00 2014-02-27 04:16:05.250 058 12554.95 31.60 54783.62 88888.00 2014-02-27 04:16:05.375 058 12554.90 31.65 54783.62 88888.00 2014-02-27 04:16:05.500 058 12554.88 31.60 54783.62 88888.00 2014-02-27 04:16:05.625 058 12554.88 31.60 54783.62 88888.00 2014-02-27 04:16:05.750 058 12554.88 31.62 54783.62 88888.00 2014-02-27 04:16:05.875 058 12554.90 31.65 54783.62 88888.00 2014-02-27 04:16:06.000 058 12555.00 31.65 54783.62 88888.00 2014-02-27 04:16:06.125 058 12555.02 31.62 54783.62 88888.00 2014-02-27 04:16:06.250 058 12555.00 31.60 54783.60 88888.00 2014-02-27 04:16:06.375 058 12555.02 31.60 54783.60 88888.00 2014-02-27 04:16:06.500 058 12554.95 31.57 54783.60 88888.00 2014-02-27 04:16:06.625 058 12555.00 31.60 54783.62 88888.00 2014-02-27 04:16:06.750 058 12555.02 31.62 54783.60 88888.00 2014-02-27 04:16:06.875 058 12554.98 31.65 54783.62 88888.00 2014-02-27 04:16:07.000 058 12555.02 31.62 54783.62 88888.00 2014-02-27 04:16:07.125 058 12555.02 31.60 54783.62 88888.00 2014-02-27 04:16:07.250 058 12555.02 31.60 54783.60 88888.00 2014-02-27 04:16:07.375 058 12555.08 31.62 54783.60 88888.00 2014-02-27 04:16:07.500 058 12555.02 31.65 54783.60 88888.00 2014-02-27 04:16:07.625 058 12554.92 31.62 54783.60 88888.00 2014-02-27 04:16:07.750 058 12555.02 31.62 54783.60 88888.00 2014-02-27 04:16:07.875 058 12555.08 31.60 54783.57 88888.00 2014-02-27 04:16:08.000 058 12555.10 31.60 54783.60 88888.00 2014-02-27 04:16:08.125 058 12555.05 31.57 54783.65 88888.00 2014-02-27 04:16:08.250 058 12555.00 31.57 54783.62 88888.00 2014-02-27 04:16:08.375 058 12555.05 31.62 54783.62 88888.00 2014-02-27 04:16:08.500 058 12555.10 31.68 54783.65 88888.00 2014-02-27 04:16:08.625 058 12555.10 31.65 54783.65 88888.00 2014-02-27 04:16:08.750 058 12555.12 31.68 54783.65 88888.00 2014-02-27 04:16:08.875 058 12555.15 31.68 54783.65 88888.00 2014-02-27 04:16:09.000 058 12555.05 31.65 54783.60 88888.00 2014-02-27 04:16:09.125 058 12554.95 31.68 54783.62 88888.00 2014-02-27 04:16:09.250 058 12554.95 31.65 54783.62 88888.00 2014-02-27 04:16:09.375 058 12555.00 31.62 54783.62 88888.00 2014-02-27 04:16:09.500 058 12555.00 31.65 54783.65 88888.00 2014-02-27 04:16:09.625 058 12555.10 31.65 54783.65 88888.00 2014-02-27 04:16:09.750 058 12555.08 31.62 54783.65 88888.00 2014-02-27 04:16:09.875 058 12555.05 31.65 54783.62 88888.00 2014-02-27 04:16:10.000 058 12555.08 31.60 54783.62 88888.00 2014-02-27 04:16:10.125 058 12555.10 31.62 54783.60 88888.00 2014-02-27 04:16:10.250 058 12555.08 31.57 54783.62 88888.00 2014-02-27 04:16:10.375 058 12555.12 31.60 54783.60 88888.00 2014-02-27 04:16:10.500 058 12555.15 31.62 54783.62 88888.00 2014-02-27 04:16:10.625 058 12555.17 31.62 54783.62 88888.00 2014-02-27 04:16:10.750 058 12555.17 31.62 54783.60 88888.00 2014-02-27 04:16:10.875 058 12555.17 31.60 54783.62 88888.00 2014-02-27 04:16:11.000 058 12555.15 31.60 54783.57 88888.00 2014-02-27 04:16:11.125 058 12555.12 31.60 54783.57 88888.00 2014-02-27 04:16:11.250 058 12555.10 31.60 54783.57 88888.00 2014-02-27 04:16:11.375 058 12555.15 31.60 54783.60 88888.00 2014-02-27 04:16:11.500 058 12555.12 31.62 54783.60 88888.00 2014-02-27 04:16:11.625 058 12555.10 31.62 54783.57 88888.00 2014-02-27 04:16:11.750 058 12555.08 31.60 54783.57 88888.00 2014-02-27 04:16:11.875 058 12555.05 31.60 54783.60 88888.00 2014-02-27 04:16:12.000 058 12555.10 31.62 54783.60 88888.00 2014-02-27 04:16:12.125 058 12555.17 31.62 54783.62 88888.00 2014-02-27 04:16:12.250 058 12555.15 31.62 54783.62 88888.00 2014-02-27 04:16:12.375 058 12555.17 31.62 54783.60 88888.00 2014-02-27 04:16:12.500 058 12555.08 31.62 54783.62 88888.00 2014-02-27 04:16:12.625 058 12555.08 31.60 54783.57 88888.00 2014-02-27 04:16:12.750 058 12555.12 31.60 54783.57 88888.00 2014-02-27 04:16:12.875 058 12555.20 31.60 54783.60 88888.00 2014-02-27 04:16:13.000 058 12555.17 31.60 54783.57 88888.00 2014-02-27 04:16:13.125 058 12555.10 31.60 54783.60 88888.00 2014-02-27 04:16:13.250 058 12555.10 31.60 54783.60 88888.00 2014-02-27 04:16:13.375 058 12555.15 31.57 54783.57 88888.00 2014-02-27 04:16:13.500 058 12555.20 31.62 54783.57 88888.00 2014-02-27 04:16:13.625 058 12555.20 31.65 54783.60 88888.00 2014-02-27 04:16:13.750 058 12555.10 31.62 54783.60 88888.00 2014-02-27 04:16:13.875 058 12555.15 31.60 54783.57 88888.00 2014-02-27 04:16:14.000 058 12555.12 31.62 54783.57 88888.00 2014-02-27 04:16:14.125 058 12555.12 31.62 54783.60 88888.00 2014-02-27 04:16:14.250 058 12555.17 31.62 54783.62 88888.00 2014-02-27 04:16:14.375 058 12555.25 31.62 54783.60 88888.00 2014-02-27 04:16:14.500 058 12555.23 31.62 54783.60 88888.00 2014-02-27 04:16:14.625 058 12555.25 31.60 54783.55 88888.00 2014-02-27 04:16:14.750 058 12555.27 31.62 54783.57 88888.00 2014-02-27 04:16:14.875 058 12555.27 31.60 54783.60 88888.00 2014-02-27 04:16:15.000 058 12555.23 31.60 54783.60 88888.00 2014-02-27 04:16:15.125 058 12555.20 31.62 54783.60 88888.00 2014-02-27 04:16:15.250 058 12555.10 31.60 54783.62 88888.00 2014-02-27 04:16:15.375 058 12555.15 31.62 54783.60 88888.00 2014-02-27 04:16:15.500 058 12555.17 31.62 54783.57 88888.00 2014-02-27 04:16:15.625 058 12555.20 31.65 54783.57 88888.00 2014-02-27 04:16:15.750 058 12555.17 31.60 54783.60 88888.00 2014-02-27 04:16:15.875 058 12555.15 31.62 54783.60 88888.00 2014-02-27 04:16:16.000 058 12555.15 31.62 54783.60 88888.00 2014-02-27 04:16:16.125 058 12555.20 31.62 54783.60 88888.00 2014-02-27 04:16:16.250 058 12555.20 31.60 54783.60 88888.00 2014-02-27 04:16:16.375 058 12555.27 31.62 54783.60 88888.00 2014-02-27 04:16:16.500 058 12555.25 31.65 54783.57 88888.00 2014-02-27 04:16:16.625 058 12555.20 31.65 54783.57 88888.00 2014-02-27 04:16:16.750 058 12555.17 31.60 54783.55 88888.00 2014-02-27 04:16:16.875 058 12555.15 31.60 54783.53 88888.00 2014-02-27 04:16:17.000 058 12555.20 31.60 54783.55 88888.00 2014-02-27 04:16:17.125 058 12555.27 31.62 54783.57 88888.00 2014-02-27 04:16:17.250 058 12555.23 31.62 54783.57 88888.00 2014-02-27 04:16:17.375 058 12555.15 31.62 54783.55 88888.00 2014-02-27 04:16:17.500 058 12555.10 31.62 54783.60 88888.00 2014-02-27 04:16:17.625 058 12555.10 31.60 54783.62 88888.00 2014-02-27 04:16:17.750 058 12555.10 31.62 54783.60 88888.00 2014-02-27 04:16:17.875 058 12555.23 31.65 54783.57 88888.00 2014-02-27 04:16:18.000 058 12555.25 31.65 54783.57 88888.00 2014-02-27 04:16:18.125 058 12555.25 31.62 54783.60 88888.00 2014-02-27 04:16:18.250 058 12555.20 31.60 54783.62 88888.00 2014-02-27 04:16:18.375 058 12555.20 31.62 54783.62 88888.00 2014-02-27 04:16:18.500 058 12555.17 31.62 54783.62 88888.00 2014-02-27 04:16:18.625 058 12555.17 31.68 54783.62 88888.00 2014-02-27 04:16:18.750 058 12555.17 31.65 54783.62 88888.00 2014-02-27 04:16:18.875 058 12555.23 31.62 54783.62 88888.00 2014-02-27 04:16:19.000 058 12555.25 31.60 54783.60 88888.00 2014-02-27 04:16:19.125 058 12555.27 31.62 54783.62 88888.00 2014-02-27 04:16:19.250 058 12555.25 31.60 54783.60 88888.00 2014-02-27 04:16:19.375 058 12555.27 31.60 54783.60 88888.00 2014-02-27 04:16:19.500 058 12555.27 31.62 54783.60 88888.00 2014-02-27 04:16:19.625 058 12555.25 31.62 54783.62 88888.00 2014-02-27 04:16:19.750 058 12555.33 31.62 54783.62 88888.00 2014-02-27 04:16:19.875 058 12555.38 31.62 54783.60 88888.00 2014-02-27 04:16:20.000 058 12555.33 31.60 54783.57 88888.00 2014-02-27 04:16:20.125 058 12555.33 31.60 54783.57 88888.00 2014-02-27 04:16:20.250 058 12555.27 31.62 54783.57 88888.00 2014-02-27 04:16:20.375 058 12555.25 31.62 54783.60 88888.00 2014-02-27 04:16:20.500 058 12555.23 31.65 54783.60 88888.00 2014-02-27 04:16:20.625 058 12555.27 31.65 54783.60 88888.00 2014-02-27 04:16:20.750 058 12555.33 31.65 54783.57 88888.00 2014-02-27 04:16:20.875 058 12555.35 31.68 54783.57 88888.00 2014-02-27 04:16:21.000 058 12555.33 31.62 54783.57 88888.00 2014-02-27 04:16:21.125 058 12555.30 31.60 54783.57 88888.00 2014-02-27 04:16:21.250 058 12555.25 31.62 54783.60 88888.00 2014-02-27 04:16:21.375 058 12555.25 31.65 54783.60 88888.00 2014-02-27 04:16:21.500 058 12555.27 31.68 54783.57 88888.00 2014-02-27 04:16:21.625 058 12555.33 31.62 54783.57 88888.00 2014-02-27 04:16:21.750 058 12555.38 31.62 54783.53 88888.00 2014-02-27 04:16:21.875 058 12555.40 31.57 54783.55 88888.00 2014-02-27 04:16:22.000 058 12555.33 31.60 54783.57 88888.00 2014-02-27 04:16:22.125 058 12555.30 31.62 54783.57 88888.00 2014-02-27 04:16:22.250 058 12555.30 31.62 54783.60 88888.00 2014-02-27 04:16:22.375 058 12555.33 31.62 54783.60 88888.00 2014-02-27 04:16:22.500 058 12555.35 31.62 54783.60 88888.00 2014-02-27 04:16:22.625 058 12555.33 31.62 54783.57 88888.00 2014-02-27 04:16:22.750 058 12555.33 31.62 54783.55 88888.00 2014-02-27 04:16:22.875 058 12555.30 31.65 54783.60 88888.00 2014-02-27 04:16:23.000 058 12555.35 31.68 54783.60 88888.00 2014-02-27 04:16:23.125 058 12555.38 31.62 54783.60 88888.00 2014-02-27 04:16:23.250 058 12555.35 31.57 54783.60 88888.00 2014-02-27 04:16:23.375 058 12555.38 31.65 54783.60 88888.00 2014-02-27 04:16:23.500 058 12555.35 31.68 54783.57 88888.00 2014-02-27 04:16:23.625 058 12555.35 31.65 54783.57 88888.00 2014-02-27 04:16:23.750 058 12555.38 31.62 54783.57 88888.00 2014-02-27 04:16:23.875 058 12555.45 31.62 54783.60 88888.00 2014-02-27 04:16:24.000 058 12555.42 31.60 54783.57 88888.00 2014-02-27 04:16:24.125 058 12555.38 31.62 54783.57 88888.00 2014-02-27 04:16:24.250 058 12555.38 31.62 54783.57 88888.00 2014-02-27 04:16:24.375 058 12555.42 31.62 54783.60 88888.00 2014-02-27 04:16:24.500 058 12555.38 31.65 54783.62 88888.00 2014-02-27 04:16:24.625 058 12555.35 31.62 54783.65 88888.00 2014-02-27 04:16:24.750 058 12555.38 31.65 54783.60 88888.00 2014-02-27 04:16:24.875 058 12555.40 31.62 54783.62 88888.00 2014-02-27 04:16:25.000 058 12555.38 31.62 54783.57 88888.00 2014-02-27 04:16:25.125 058 12555.38 31.62 54783.60 88888.00 2014-02-27 04:16:25.250 058 12555.42 31.60 54783.62 88888.00 2014-02-27 04:16:25.375 058 12555.45 31.60 54783.62 88888.00 2014-02-27 04:16:25.500 058 12555.42 31.68 54783.60 88888.00 2014-02-27 04:16:25.625 058 12555.45 31.68 54783.60 88888.00 2014-02-27 04:16:25.750 058 12555.45 31.68 54783.60 88888.00 2014-02-27 04:16:25.875 058 12555.42 31.65 54783.60 88888.00 2014-02-27 04:16:26.000 058 12555.40 31.68 54783.60 88888.00 2014-02-27 04:16:26.125 058 12555.33 31.68 54783.62 88888.00 2014-02-27 04:16:26.250 058 12555.27 31.62 54783.60 88888.00 2014-02-27 04:16:26.375 058 12555.38 31.70 54783.60 88888.00 2014-02-27 04:16:26.500 058 12555.33 31.68 54783.60 88888.00 2014-02-27 04:16:26.625 058 12555.33 31.65 54783.57 88888.00 2014-02-27 04:16:26.750 058 12555.35 31.65 54783.60 88888.00 2014-02-27 04:16:26.875 058 12555.42 31.68 54783.62 88888.00 2014-02-27 04:16:27.000 058 12555.38 31.70 54783.60 88888.00 2014-02-27 04:16:27.125 058 12555.35 31.70 54783.60 88888.00 2014-02-27 04:16:27.250 058 12555.33 31.68 54783.62 88888.00 2014-02-27 04:16:27.375 058 12555.38 31.65 54783.62 88888.00 2014-02-27 04:16:27.500 058 12555.35 31.68 54783.62 88888.00 2014-02-27 04:16:27.625 058 12555.33 31.65 54783.65 88888.00 2014-02-27 04:16:27.750 058 12555.35 31.65 54783.60 88888.00 2014-02-27 04:16:27.875 058 12555.40 31.68 54783.57 88888.00 2014-02-27 04:16:28.000 058 12555.40 31.68 54783.60 88888.00 2014-02-27 04:16:28.125 058 12555.45 31.70 54783.60 88888.00 2014-02-27 04:16:28.250 058 12555.42 31.65 54783.57 88888.00 2014-02-27 04:16:28.375 058 12555.42 31.68 54783.57 88888.00 2014-02-27 04:16:28.500 058 12555.40 31.68 54783.57 88888.00 2014-02-27 04:16:28.625 058 12555.42 31.68 54783.57 88888.00 2014-02-27 04:16:28.750 058 12555.42 31.68 54783.60 88888.00 2014-02-27 04:16:28.875 058 12555.45 31.65 54783.57 88888.00 2014-02-27 04:16:29.000 058 12555.50 31.68 54783.60 88888.00 2014-02-27 04:16:29.125 058 12555.48 31.65 54783.60 88888.00 2014-02-27 04:16:29.250 058 12555.48 31.68 54783.60 88888.00 2014-02-27 04:16:29.375 058 12555.52 31.68 54783.57 88888.00 2014-02-27 04:16:29.500 058 12555.50 31.68 54783.57 88888.00 2014-02-27 04:16:29.625 058 12555.52 31.65 54783.57 88888.00 2014-02-27 04:16:29.750 058 12555.48 31.65 54783.57 88888.00 2014-02-27 04:16:29.875 058 12555.45 31.62 54783.57 88888.00 2014-02-27 04:16:30.000 058 12555.42 31.62 54783.55 88888.00 2014-02-27 04:16:30.125 058 12555.42 31.65 54783.57 88888.00 2014-02-27 04:16:30.250 058 12555.40 31.68 54783.60 88888.00 2014-02-27 04:16:30.375 058 12555.50 31.70 54783.60 88888.00 2014-02-27 04:16:30.500 058 12555.48 31.70 54783.62 88888.00 2014-02-27 04:16:30.625 058 12555.45 31.65 54783.60 88888.00 2014-02-27 04:16:30.750 058 12555.40 31.65 54783.60 88888.00 2014-02-27 04:16:30.875 058 12555.38 31.65 54783.60 88888.00 2014-02-27 04:16:31.000 058 12555.42 31.65 54783.60 88888.00 2014-02-27 04:16:31.125 058 12555.48 31.70 54783.60 88888.00 2014-02-27 04:16:31.250 058 12555.45 31.68 54783.62 88888.00 2014-02-27 04:16:31.375 058 12555.50 31.68 54783.60 88888.00 2014-02-27 04:16:31.500 058 12555.42 31.65 54783.55 88888.00 2014-02-27 04:16:31.625 058 12555.35 31.65 54783.57 88888.00 2014-02-27 04:16:31.750 058 12555.35 31.68 54783.60 88888.00 2014-02-27 04:16:31.875 058 12555.38 31.68 54783.60 88888.00 2014-02-27 04:16:32.000 058 12555.35 31.70 54783.57 88888.00 2014-02-27 04:16:32.125 058 12555.35 31.70 54783.60 88888.00 2014-02-27 04:16:32.250 058 12555.38 31.65 54783.60 88888.00 2014-02-27 04:16:32.375 058 12555.48 31.65 54783.62 88888.00 2014-02-27 04:16:32.500 058 12555.48 31.65 54783.62 88888.00 2014-02-27 04:16:32.625 058 12555.50 31.68 54783.65 88888.00 2014-02-27 04:16:32.750 058 12555.48 31.70 54783.60 88888.00 2014-02-27 04:16:32.875 058 12555.48 31.70 54783.60 88888.00 2014-02-27 04:16:33.000 058 12555.45 31.65 54783.57 88888.00 2014-02-27 04:16:33.125 058 12555.38 31.65 54783.60 88888.00 2014-02-27 04:16:33.250 058 12555.33 31.65 54783.62 88888.00 2014-02-27 04:16:33.375 058 12555.35 31.65 54783.60 88888.00 2014-02-27 04:16:33.500 058 12555.35 31.68 54783.60 88888.00 2014-02-27 04:16:33.625 058 12555.38 31.68 54783.60 88888.00 2014-02-27 04:16:33.750 058 12555.48 31.68 54783.62 88888.00 2014-02-27 04:16:33.875 058 12555.55 31.70 54783.62 88888.00 2014-02-27 04:16:34.000 058 12555.58 31.73 54783.62 88888.00 2014-02-27 04:16:34.125 058 12555.52 31.73 54783.62 88888.00 2014-02-27 04:16:34.250 058 12555.42 31.65 54783.60 88888.00 2014-02-27 04:16:34.375 058 12555.52 31.68 54783.60 88888.00 2014-02-27 04:16:34.500 058 12555.58 31.68 54783.62 88888.00 2014-02-27 04:16:34.625 058 12555.55 31.65 54783.62 88888.00 2014-02-27 04:16:34.750 058 12555.50 31.68 54783.62 88888.00 2014-02-27 04:16:34.875 058 12555.50 31.68 54783.60 88888.00 2014-02-27 04:16:35.000 058 12555.50 31.68 54783.60 88888.00 2014-02-27 04:16:35.125 058 12555.50 31.68 54783.60 88888.00 2014-02-27 04:16:35.250 058 12555.55 31.68 54783.60 88888.00 2014-02-27 04:16:35.375 058 12555.62 31.68 54783.60 88888.00 2014-02-27 04:16:35.500 058 12555.55 31.65 54783.60 88888.00 2014-02-27 04:16:35.625 058 12555.50 31.65 54783.60 88888.00 2014-02-27 04:16:35.750 058 12555.52 31.65 54783.60 88888.00 2014-02-27 04:16:35.875 058 12555.58 31.65 54783.60 88888.00 2014-02-27 04:16:36.000 058 12555.55 31.65 54783.60 88888.00 2014-02-27 04:16:36.125 058 12555.55 31.65 54783.62 88888.00 2014-02-27 04:16:36.250 058 12555.45 31.68 54783.62 88888.00 2014-02-27 04:16:36.375 058 12555.42 31.70 54783.57 88888.00 2014-02-27 04:16:36.500 058 12555.42 31.68 54783.57 88888.00 2014-02-27 04:16:36.625 058 12555.50 31.65 54783.57 88888.00 2014-02-27 04:16:36.750 058 12555.60 31.68 54783.57 88888.00 2014-02-27 04:16:36.875 058 12555.62 31.68 54783.57 88888.00 2014-02-27 04:16:37.000 058 12555.62 31.68 54783.55 88888.00 2014-02-27 04:16:37.125 058 12555.62 31.68 54783.55 88888.00 2014-02-27 04:16:37.250 058 12555.58 31.68 54783.57 88888.00 2014-02-27 04:16:37.375 058 12555.55 31.70 54783.57 88888.00 2014-02-27 04:16:37.500 058 12555.52 31.70 54783.60 88888.00 2014-02-27 04:16:37.625 058 12555.52 31.68 54783.62 88888.00 2014-02-27 04:16:37.750 058 12555.60 31.68 54783.62 88888.00 2014-02-27 04:16:37.875 058 12555.62 31.68 54783.62 88888.00 2014-02-27 04:16:38.000 058 12555.50 31.65 54783.60 88888.00 2014-02-27 04:16:38.125 058 12555.50 31.65 54783.60 88888.00 2014-02-27 04:16:38.250 058 12555.55 31.60 54783.57 88888.00 2014-02-27 04:16:38.375 058 12555.62 31.62 54783.57 88888.00 2014-02-27 04:16:38.500 058 12555.58 31.65 54783.57 88888.00 2014-02-27 04:16:38.625 058 12555.48 31.65 54783.60 88888.00 2014-02-27 04:16:38.750 058 12555.42 31.65 54783.60 88888.00 2014-02-27 04:16:38.875 058 12555.40 31.65 54783.60 88888.00 2014-02-27 04:16:39.000 058 12555.42 31.65 54783.57 88888.00 2014-02-27 04:16:39.125 058 12555.48 31.65 54783.57 88888.00 2014-02-27 04:16:39.250 058 12555.55 31.68 54783.55 88888.00 2014-02-27 04:16:39.375 058 12555.58 31.68 54783.57 88888.00 2014-02-27 04:16:39.500 058 12555.58 31.68 54783.60 88888.00 2014-02-27 04:16:39.625 058 12555.52 31.70 54783.53 88888.00 2014-02-27 04:16:39.750 058 12555.50 31.70 54783.55 88888.00 2014-02-27 04:16:39.875 058 12555.48 31.70 54783.53 88888.00 2014-02-27 04:16:40.000 058 12555.48 31.70 54783.57 88888.00 2014-02-27 04:16:40.125 058 12555.42 31.70 54783.57 88888.00 2014-02-27 04:16:40.250 058 12555.35 31.65 54783.55 88888.00 2014-02-27 04:16:40.375 058 12555.38 31.68 54783.55 88888.00 2014-02-27 04:16:40.500 058 12555.38 31.68 54783.60 88888.00 2014-02-27 04:16:40.625 058 12555.42 31.73 54783.57 88888.00 2014-02-27 04:16:40.750 058 12555.45 31.73 54783.55 88888.00 2014-02-27 04:16:40.875 058 12555.45 31.68 54783.57 88888.00 2014-02-27 04:16:41.000 058 12555.42 31.70 54783.57 88888.00 2014-02-27 04:16:41.125 058 12555.52 31.70 54783.57 88888.00 2014-02-27 04:16:41.250 058 12555.60 31.75 54783.57 88888.00 2014-02-27 04:16:41.375 058 12555.62 31.75 54783.57 88888.00 2014-02-27 04:16:41.500 058 12555.55 31.75 54783.57 88888.00 2014-02-27 04:16:41.625 058 12555.52 31.68 54783.57 88888.00 2014-02-27 04:16:41.750 058 12555.60 31.68 54783.57 88888.00 2014-02-27 04:16:41.875 058 12555.58 31.70 54783.57 88888.00 2014-02-27 04:16:42.000 058 12555.55 31.70 54783.57 88888.00 2014-02-27 04:16:42.125 058 12555.50 31.70 54783.60 88888.00 2014-02-27 04:16:42.250 058 12555.52 31.68 54783.60 88888.00 2014-02-27 04:16:42.375 058 12555.60 31.70 54783.60 88888.00 2014-02-27 04:16:42.500 058 12555.55 31.70 54783.62 88888.00 2014-02-27 04:16:42.625 058 12555.50 31.73 54783.60 88888.00 2014-02-27 04:16:42.750 058 12555.60 31.73 54783.57 88888.00 2014-02-27 04:16:42.875 058 12555.62 31.68 54783.57 88888.00 2014-02-27 04:16:43.000 058 12555.60 31.70 54783.60 88888.00 2014-02-27 04:16:43.125 058 12555.55 31.73 54783.60 88888.00 2014-02-27 04:16:43.250 058 12555.50 31.70 54783.62 88888.00 2014-02-27 04:16:43.375 058 12555.52 31.70 54783.60 88888.00 2014-02-27 04:16:43.500 058 12555.52 31.70 54783.57 88888.00 2014-02-27 04:16:43.625 058 12555.55 31.70 54783.60 88888.00 2014-02-27 04:16:43.750 058 12555.55 31.70 54783.55 88888.00 2014-02-27 04:16:43.875 058 12555.60 31.68 54783.57 88888.00 2014-02-27 04:16:44.000 058 12555.60 31.65 54783.57 88888.00 2014-02-27 04:16:44.125 058 12555.58 31.68 54783.57 88888.00 2014-02-27 04:16:44.250 058 12555.52 31.68 54783.60 88888.00 2014-02-27 04:16:44.375 058 12555.55 31.70 54783.60 88888.00 2014-02-27 04:16:44.500 058 12555.58 31.70 54783.60 88888.00 2014-02-27 04:16:44.625 058 12555.55 31.68 54783.57 88888.00 2014-02-27 04:16:44.750 058 12555.45 31.68 54783.55 88888.00 2014-02-27 04:16:44.875 058 12555.45 31.70 54783.57 88888.00 2014-02-27 04:16:45.000 058 12555.45 31.70 54783.53 88888.00 2014-02-27 04:16:45.125 058 12555.52 31.70 54783.57 88888.00 2014-02-27 04:16:45.250 058 12555.50 31.65 54783.62 88888.00 2014-02-27 04:16:45.375 058 12555.58 31.62 54783.60 88888.00 2014-02-27 04:16:45.500 058 12555.60 31.68 54783.57 88888.00 2014-02-27 04:16:45.625 058 12555.62 31.70 54783.57 88888.00 2014-02-27 04:16:45.750 058 12555.52 31.70 54783.55 88888.00 2014-02-27 04:16:45.875 058 12555.48 31.68 54783.55 88888.00 2014-02-27 04:16:46.000 058 12555.50 31.70 54783.57 88888.00 2014-02-27 04:16:46.125 058 12555.55 31.70 54783.57 88888.00 2014-02-27 04:16:46.250 058 12555.45 31.65 54783.57 88888.00 2014-02-27 04:16:46.375 058 12555.48 31.68 54783.57 88888.00 2014-02-27 04:16:46.500 058 12555.48 31.68 54783.53 88888.00 2014-02-27 04:16:46.625 058 12555.52 31.70 54783.53 88888.00 2014-02-27 04:16:46.750 058 12555.52 31.68 54783.53 88888.00 2014-02-27 04:16:46.875 058 12555.50 31.65 54783.53 88888.00 2014-02-27 04:16:47.000 058 12555.50 31.68 54783.55 88888.00 2014-02-27 04:16:47.125 058 12555.55 31.65 54783.57 88888.00 2014-02-27 04:16:47.250 058 12555.52 31.65 54783.55 88888.00 2014-02-27 04:16:47.375 058 12555.55 31.68 54783.55 88888.00 2014-02-27 04:16:47.500 058 12555.50 31.68 54783.60 88888.00 2014-02-27 04:16:47.625 058 12555.45 31.65 54783.57 88888.00 2014-02-27 04:16:47.750 058 12555.45 31.62 54783.53 88888.00 2014-02-27 04:16:47.875 058 12555.42 31.65 54783.55 88888.00 2014-02-27 04:16:48.000 058 12555.48 31.68 54783.55 88888.00 2014-02-27 04:16:48.125 058 12555.50 31.65 54783.53 88888.00 2014-02-27 04:16:48.250 058 12555.48 31.65 54783.53 88888.00 2014-02-27 04:16:48.375 058 12555.45 31.68 54783.55 88888.00 2014-02-27 04:16:48.500 058 12555.42 31.68 54783.60 88888.00 2014-02-27 04:16:48.625 058 12555.45 31.65 54783.57 88888.00 2014-02-27 04:16:48.750 058 12555.40 31.65 54783.60 88888.00 2014-02-27 04:16:48.875 058 12555.45 31.65 54783.57 88888.00 2014-02-27 04:16:49.000 058 12555.52 31.70 54783.55 88888.00 2014-02-27 04:16:49.125 058 12555.52 31.65 54783.55 88888.00 2014-02-27 04:16:49.250 058 12555.50 31.62 54783.57 88888.00 2014-02-27 04:16:49.375 058 12555.52 31.68 54783.60 88888.00 2014-02-27 04:16:49.500 058 12555.55 31.68 54783.57 88888.00 2014-02-27 04:16:49.625 058 12555.58 31.65 54783.57 88888.00 2014-02-27 04:16:49.750 058 12555.58 31.65 54783.55 88888.00 2014-02-27 04:16:49.875 058 12555.58 31.62 54783.53 88888.00 2014-02-27 04:16:50.000 058 12555.58 31.62 54783.53 88888.00 2014-02-27 04:16:50.125 058 12555.52 31.68 54783.57 88888.00 2014-02-27 04:16:50.250 058 12555.55 31.65 54783.55 88888.00 2014-02-27 04:16:50.375 058 12555.58 31.65 54783.53 88888.00 2014-02-27 04:16:50.500 058 12555.52 31.62 54783.53 88888.00 2014-02-27 04:16:50.625 058 12555.58 31.62 54783.53 88888.00 2014-02-27 04:16:50.750 058 12555.60 31.65 54783.53 88888.00 2014-02-27 04:16:50.875 058 12555.58 31.62 54783.57 88888.00 2014-02-27 04:16:51.000 058 12555.55 31.62 54783.50 88888.00 2014-02-27 04:16:51.125 058 12555.58 31.68 54783.53 88888.00 2014-02-27 04:16:51.250 058 12555.55 31.62 54783.55 88888.00 2014-02-27 04:16:51.375 058 12555.60 31.65 54783.53 88888.00 2014-02-27 04:16:51.500 058 12555.55 31.62 54783.50 88888.00 2014-02-27 04:16:51.625 058 12555.52 31.62 54783.53 88888.00 2014-02-27 04:16:51.750 058 12555.58 31.65 54783.50 88888.00 2014-02-27 04:16:51.875 058 12555.58 31.62 54783.55 88888.00 2014-02-27 04:16:52.000 058 12555.65 31.60 54783.53 88888.00 2014-02-27 04:16:52.125 058 12555.60 31.62 54783.55 88888.00 2014-02-27 04:16:52.250 058 12555.48 31.62 54783.57 88888.00 2014-02-27 04:16:52.375 058 12555.50 31.62 54783.57 88888.00 2014-02-27 04:16:52.500 058 12555.50 31.60 54783.55 88888.00 2014-02-27 04:16:52.625 058 12555.58 31.60 54783.55 88888.00 2014-02-27 04:16:52.750 058 12555.62 31.62 54783.57 88888.00 2014-02-27 04:16:52.875 058 12555.60 31.62 54783.57 88888.00 2014-02-27 04:16:53.000 058 12555.58 31.60 54783.53 88888.00 2014-02-27 04:16:53.125 058 12555.58 31.60 54783.57 88888.00 2014-02-27 04:16:53.250 058 12555.62 31.60 54783.55 88888.00 2014-02-27 04:16:53.375 058 12555.65 31.62 54783.55 88888.00 2014-02-27 04:16:53.500 058 12555.58 31.55 54783.53 88888.00 2014-02-27 04:16:53.625 058 12555.55 31.57 54783.53 88888.00 2014-02-27 04:16:53.750 058 12555.52 31.62 54783.53 88888.00 2014-02-27 04:16:53.875 058 12555.52 31.68 54783.53 88888.00 2014-02-27 04:16:54.000 058 12555.52 31.65 54783.55 88888.00 2014-02-27 04:16:54.125 058 12555.60 31.62 54783.55 88888.00 2014-02-27 04:16:54.250 058 12555.60 31.65 54783.55 88888.00 2014-02-27 04:16:54.375 058 12555.62 31.65 54783.55 88888.00 2014-02-27 04:16:54.500 058 12555.60 31.65 54783.53 88888.00 2014-02-27 04:16:54.625 058 12555.55 31.60 54783.50 88888.00 2014-02-27 04:16:54.750 058 12555.48 31.60 54783.50 88888.00 2014-02-27 04:16:54.875 058 12555.50 31.60 54783.50 88888.00 2014-02-27 04:16:55.000 058 12555.50 31.57 54783.50 88888.00 2014-02-27 04:16:55.125 058 12555.50 31.57 54783.53 88888.00 2014-02-27 04:16:55.250 058 12555.50 31.60 54783.55 88888.00 2014-02-27 04:16:55.375 058 12555.52 31.60 54783.50 88888.00 2014-02-27 04:16:55.500 058 12555.50 31.60 54783.53 88888.00 2014-02-27 04:16:55.625 058 12555.48 31.57 54783.55 88888.00 2014-02-27 04:16:55.750 058 12555.55 31.60 54783.53 88888.00 2014-02-27 04:16:55.875 058 12555.60 31.62 54783.55 88888.00 2014-02-27 04:16:56.000 058 12555.60 31.62 54783.53 88888.00 2014-02-27 04:16:56.125 058 12555.52 31.62 54783.55 88888.00 2014-02-27 04:16:56.250 058 12555.52 31.60 54783.55 88888.00 2014-02-27 04:16:56.375 058 12555.55 31.62 54783.55 88888.00 2014-02-27 04:16:56.500 058 12555.52 31.57 54783.55 88888.00 2014-02-27 04:16:56.625 058 12555.45 31.57 54783.55 88888.00 2014-02-27 04:16:56.750 058 12555.48 31.57 54783.55 88888.00 2014-02-27 04:16:56.875 058 12555.55 31.60 54783.53 88888.00 2014-02-27 04:16:57.000 058 12555.52 31.60 54783.55 88888.00 2014-02-27 04:16:57.125 058 12555.45 31.60 54783.53 88888.00 2014-02-27 04:16:57.250 058 12555.35 31.60 54783.50 88888.00 2014-02-27 04:16:57.375 058 12555.42 31.57 54783.50 88888.00 2014-02-27 04:16:57.500 058 12555.45 31.55 54783.50 88888.00 2014-02-27 04:16:57.625 058 12555.48 31.57 54783.53 88888.00 2014-02-27 04:16:57.750 058 12555.50 31.57 54783.50 88888.00 2014-02-27 04:16:57.875 058 12555.48 31.57 54783.53 88888.00 2014-02-27 04:16:58.000 058 12555.45 31.57 54783.50 88888.00 2014-02-27 04:16:58.125 058 12555.45 31.57 54783.53 88888.00 2014-02-27 04:16:58.250 058 12555.45 31.55 54783.53 88888.00 2014-02-27 04:16:58.375 058 12555.48 31.57 54783.47 88888.00 2014-02-27 04:16:58.500 058 12555.50 31.55 54783.53 88888.00 2014-02-27 04:16:58.625 058 12555.50 31.57 54783.53 88888.00 2014-02-27 04:16:58.750 058 12555.48 31.60 54783.50 88888.00 2014-02-27 04:16:58.875 058 12555.50 31.60 54783.53 88888.00 2014-02-27 04:16:59.000 058 12555.55 31.57 54783.53 88888.00 2014-02-27 04:16:59.125 058 12555.52 31.57 54783.55 88888.00 2014-02-27 04:16:59.250 058 12555.48 31.60 54783.55 88888.00 2014-02-27 04:16:59.375 058 12555.52 31.55 54783.55 88888.00 2014-02-27 04:16:59.500 058 12555.55 31.57 54783.53 88888.00 2014-02-27 04:16:59.625 058 12555.52 31.57 54783.53 88888.00 2014-02-27 04:16:59.750 058 12555.48 31.57 54783.50 88888.00 2014-02-27 04:16:59.875 058 12555.48 31.57 54783.50 88888.00 2014-02-27 04:17:00.000 058 12555.45 31.55 54783.53 88888.00 2014-02-27 04:17:00.125 058 12555.42 31.57 54783.53 88888.00 2014-02-27 04:17:00.250 058 12555.40 31.57 54783.50 88888.00 2014-02-27 04:17:00.375 058 12555.48 31.55 54783.47 88888.00 2014-02-27 04:17:00.500 058 12555.50 31.57 54783.50 88888.00 2014-02-27 04:17:00.625 058 12555.48 31.55 54783.50 88888.00 2014-02-27 04:17:00.750 058 12555.45 31.57 54783.53 88888.00 2014-02-27 04:17:00.875 058 12555.48 31.57 54783.47 88888.00 2014-02-27 04:17:01.000 058 12555.48 31.57 54783.45 88888.00 2014-02-27 04:17:01.125 058 12555.50 31.57 54783.47 88888.00 2014-02-27 04:17:01.250 058 12555.48 31.52 54783.50 88888.00 2014-02-27 04:17:01.375 058 12555.50 31.57 54783.47 88888.00 2014-02-27 04:17:01.500 058 12555.42 31.60 54783.50 88888.00 2014-02-27 04:17:01.625 058 12555.40 31.52 54783.47 88888.00 2014-02-27 04:17:01.750 058 12555.42 31.50 54783.47 88888.00 2014-02-27 04:17:01.875 058 12555.48 31.52 54783.50 88888.00 2014-02-27 04:17:02.000 058 12555.48 31.55 54783.50 88888.00 2014-02-27 04:17:02.125 058 12555.52 31.55 54783.50 88888.00 2014-02-27 04:17:02.250 058 12555.50 31.52 54783.50 88888.00 2014-02-27 04:17:02.375 058 12555.58 31.57 54783.50 88888.00 2014-02-27 04:17:02.500 058 12555.58 31.55 54783.55 88888.00 2014-02-27 04:17:02.625 058 12555.62 31.50 54783.55 88888.00 2014-02-27 04:17:02.750 058 12555.60 31.52 54783.53 88888.00 2014-02-27 04:17:02.875 058 12555.58 31.52 54783.53 88888.00 2014-02-27 04:17:03.000 058 12555.58 31.55 54783.53 88888.00 2014-02-27 04:17:03.125 058 12555.60 31.55 54783.55 88888.00 2014-02-27 04:17:03.250 058 12555.58 31.55 54783.53 88888.00 2014-02-27 04:17:03.375 058 12555.65 31.57 54783.53 88888.00 2014-02-27 04:17:03.500 058 12555.60 31.55 54783.50 88888.00 2014-02-27 04:17:03.625 058 12555.62 31.55 54783.50 88888.00 2014-02-27 04:17:03.750 058 12555.65 31.52 54783.53 88888.00 2014-02-27 04:17:03.875 058 12555.60 31.55 54783.53 88888.00 2014-02-27 04:17:04.000 058 12555.55 31.55 54783.53 88888.00 2014-02-27 04:17:04.125 058 12555.50 31.55 54783.50 88888.00 2014-02-27 04:17:04.250 058 12555.50 31.48 54783.47 88888.00 2014-02-27 04:17:04.375 058 12555.58 31.55 54783.47 88888.00 2014-02-27 04:17:04.500 058 12555.60 31.57 54783.50 88888.00 2014-02-27 04:17:04.625 058 12555.58 31.52 54783.53 88888.00 2014-02-27 04:17:04.750 058 12555.58 31.50 54783.55 88888.00 2014-02-27 04:17:04.875 058 12555.55 31.52 54783.53 88888.00 2014-02-27 04:17:05.000 058 12555.52 31.55 54783.53 88888.00 2014-02-27 04:17:05.125 058 12555.50 31.52 54783.53 88888.00 2014-02-27 04:17:05.250 058 12555.48 31.52 54783.50 88888.00 2014-02-27 04:17:05.375 058 12555.55 31.50 54783.50 88888.00 2014-02-27 04:17:05.500 058 12555.55 31.52 54783.50 88888.00 2014-02-27 04:17:05.625 058 12555.60 31.52 54783.50 88888.00 2014-02-27 04:17:05.750 058 12555.60 31.50 54783.50 88888.00 2014-02-27 04:17:05.875 058 12555.60 31.52 54783.50 88888.00 2014-02-27 04:17:06.000 058 12555.50 31.55 54783.50 88888.00 2014-02-27 04:17:06.125 058 12555.48 31.50 54783.50 88888.00 2014-02-27 04:17:06.250 058 12555.45 31.45 54783.50 88888.00 2014-02-27 04:17:06.375 058 12555.55 31.45 54783.50 88888.00 2014-02-27 04:17:06.500 058 12555.60 31.52 54783.53 88888.00 2014-02-27 04:17:06.625 058 12555.62 31.52 54783.53 88888.00 2014-02-27 04:17:06.750 058 12555.55 31.50 54783.53 88888.00 2014-02-27 04:17:06.875 058 12555.50 31.52 54783.53 88888.00 2014-02-27 04:17:07.000 058 12555.52 31.55 54783.53 88888.00 2014-02-27 04:17:07.125 058 12555.55 31.55 54783.53 88888.00 2014-02-27 04:17:07.250 058 12555.52 31.52 54783.50 88888.00 2014-02-27 04:17:07.375 058 12555.60 31.50 54783.50 88888.00 2014-02-27 04:17:07.500 058 12555.62 31.50 54783.47 88888.00 2014-02-27 04:17:07.625 058 12555.58 31.52 54783.45 88888.00 2014-02-27 04:17:07.750 058 12555.52 31.50 54783.47 88888.00 2014-02-27 04:17:07.875 058 12555.55 31.48 54783.47 88888.00 2014-02-27 04:17:08.000 058 12555.58 31.45 54783.47 88888.00 2014-02-27 04:17:08.125 058 12555.62 31.43 54783.50 88888.00 2014-02-27 04:17:08.250 058 12555.50 31.45 54783.50 88888.00 2014-02-27 04:17:08.375 058 12555.48 31.40 54783.45 88888.00 2014-02-27 04:17:08.500 058 12555.52 31.43 54783.50 88888.00 2014-02-27 04:17:08.625 058 12555.55 31.48 54783.50 88888.00 2014-02-27 04:17:08.750 058 12555.60 31.45 54783.47 88888.00 2014-02-27 04:17:08.875 058 12555.60 31.45 54783.47 88888.00 2014-02-27 04:17:09.000 058 12555.62 31.43 54783.47 88888.00 2014-02-27 04:17:09.125 058 12555.60 31.45 54783.47 88888.00 2014-02-27 04:17:09.250 058 12555.58 31.43 54783.47 88888.00 2014-02-27 04:17:09.375 058 12555.65 31.43 54783.45 88888.00 2014-02-27 04:17:09.500 058 12555.65 31.43 54783.45 88888.00 2014-02-27 04:17:09.625 058 12555.67 31.45 54783.45 88888.00 2014-02-27 04:17:09.750 058 12555.67 31.48 54783.50 88888.00 2014-02-27 04:17:09.875 058 12555.65 31.50 54783.50 88888.00 2014-02-27 04:17:10.000 058 12555.62 31.48 54783.47 88888.00 2014-02-27 04:17:10.125 058 12555.58 31.50 54783.50 88888.00 2014-02-27 04:17:10.250 058 12555.52 31.45 54783.53 88888.00 2014-02-27 04:17:10.375 058 12555.60 31.43 54783.53 88888.00 2014-02-27 04:17:10.500 058 12555.58 31.45 54783.50 88888.00 2014-02-27 04:17:10.625 058 12555.50 31.48 54783.50 88888.00 2014-02-27 04:17:10.750 058 12555.52 31.48 54783.53 88888.00 2014-02-27 04:17:10.875 058 12555.60 31.48 54783.55 88888.00 2014-02-27 04:17:11.000 058 12555.62 31.45 54783.50 88888.00 2014-02-27 04:17:11.125 058 12555.65 31.48 54783.50 88888.00 2014-02-27 04:17:11.250 058 12555.58 31.43 54783.50 88888.00 2014-02-27 04:17:11.375 058 12555.55 31.43 54783.47 88888.00 2014-02-27 04:17:11.500 058 12555.52 31.45 54783.50 88888.00 2014-02-27 04:17:11.625 058 12555.60 31.43 54783.50 88888.00 2014-02-27 04:17:11.750 058 12555.62 31.45 54783.53 88888.00 2014-02-27 04:17:11.875 058 12555.60 31.48 54783.53 88888.00 2014-02-27 04:17:12.000 058 12555.67 31.48 54783.50 88888.00 2014-02-27 04:17:12.125 058 12555.65 31.45 54783.50 88888.00 2014-02-27 04:17:12.250 058 12555.52 31.40 54783.50 88888.00 2014-02-27 04:17:12.375 058 12555.55 31.43 54783.53 88888.00 2014-02-27 04:17:12.500 058 12555.55 31.40 54783.53 88888.00 2014-02-27 04:17:12.625 058 12555.55 31.40 54783.53 88888.00 2014-02-27 04:17:12.750 058 12555.60 31.43 54783.53 88888.00 2014-02-27 04:17:12.875 058 12555.58 31.45 54783.53 88888.00 2014-02-27 04:17:13.000 058 12555.55 31.40 54783.53 88888.00 2014-02-27 04:17:13.125 058 12555.55 31.40 54783.50 88888.00 2014-02-27 04:17:13.250 058 12555.50 31.40 54783.50 88888.00 2014-02-27 04:17:13.375 058 12555.55 31.40 54783.50 88888.00 2014-02-27 04:17:13.500 058 12555.60 31.43 54783.50 88888.00 2014-02-27 04:17:13.625 058 12555.58 31.45 54783.53 88888.00 2014-02-27 04:17:13.750 058 12555.50 31.43 54783.50 88888.00 2014-02-27 04:17:13.875 058 12555.42 31.43 54783.50 88888.00 2014-02-27 04:17:14.000 058 12555.42 31.43 54783.50 88888.00 2014-02-27 04:17:14.125 058 12555.48 31.45 54783.50 88888.00 2014-02-27 04:17:14.250 058 12555.48 31.43 54783.50 88888.00 2014-02-27 04:17:14.375 058 12555.50 31.38 54783.50 88888.00 2014-02-27 04:17:14.500 058 12555.48 31.38 54783.50 88888.00 2014-02-27 04:17:14.625 058 12555.52 31.40 54783.50 88888.00 2014-02-27 04:17:14.750 058 12555.58 31.43 54783.50 88888.00 2014-02-27 04:17:14.875 058 12555.55 31.43 54783.50 88888.00 2014-02-27 04:17:15.000 058 12555.52 31.40 54783.47 88888.00 2014-02-27 04:17:15.125 058 12555.55 31.40 54783.50 88888.00 2014-02-27 04:17:15.250 058 12555.52 31.40 54783.50 88888.00 2014-02-27 04:17:15.375 058 12555.55 31.43 54783.53 88888.00 2014-02-27 04:17:15.500 058 12555.52 31.40 54783.53 88888.00 2014-02-27 04:17:15.625 058 12555.58 31.40 54783.47 88888.00 2014-02-27 04:17:15.750 058 12555.58 31.40 54783.47 88888.00 2014-02-27 04:17:15.875 058 12555.58 31.40 54783.50 88888.00 2014-02-27 04:17:16.000 058 12555.55 31.40 54783.47 88888.00 2014-02-27 04:17:16.125 058 12555.50 31.40 54783.47 88888.00 2014-02-27 04:17:16.250 058 12555.42 31.38 54783.50 88888.00 2014-02-27 04:17:16.375 058 12555.50 31.40 54783.50 88888.00 2014-02-27 04:17:16.500 058 12555.52 31.38 54783.53 88888.00 2014-02-27 04:17:16.625 058 12555.52 31.43 54783.53 88888.00 2014-02-27 04:17:16.750 058 12555.52 31.40 54783.53 88888.00 2014-02-27 04:17:16.875 058 12555.48 31.38 54783.47 88888.00 2014-02-27 04:17:17.000 058 12555.50 31.35 54783.50 88888.00 2014-02-27 04:17:17.125 058 12555.50 31.38 54783.50 88888.00 2014-02-27 04:17:17.250 058 12555.50 31.35 54783.53 88888.00 2014-02-27 04:17:17.375 058 12555.52 31.38 54783.53 88888.00 2014-02-27 04:17:17.500 058 12555.55 31.35 54783.53 88888.00 2014-02-27 04:17:17.625 058 12555.55 31.35 54783.50 88888.00 2014-02-27 04:17:17.750 058 12555.58 31.38 54783.50 88888.00 2014-02-27 04:17:17.875 058 12555.58 31.38 54783.50 88888.00 2014-02-27 04:17:18.000 058 12555.60 31.35 54783.47 88888.00 2014-02-27 04:17:18.125 058 12555.52 31.35 54783.50 88888.00 2014-02-27 04:17:18.250 058 12555.40 31.40 54783.53 88888.00 2014-02-27 04:17:18.375 058 12555.45 31.40 54783.50 88888.00 2014-02-27 04:17:18.500 058 12555.48 31.38 54783.50 88888.00 2014-02-27 04:17:18.625 058 12555.52 31.35 54783.50 88888.00 2014-02-27 04:17:18.750 058 12555.55 31.35 54783.50 88888.00 2014-02-27 04:17:18.875 058 12555.50 31.38 54783.50 88888.00 2014-02-27 04:17:19.000 058 12555.52 31.35 54783.47 88888.00 2014-02-27 04:17:19.125 058 12555.55 31.35 54783.47 88888.00 2014-02-27 04:17:19.250 058 12555.50 31.35 54783.47 88888.00 2014-02-27 04:17:19.375 058 12555.50 31.35 54783.47 88888.00 2014-02-27 04:17:19.500 058 12555.48 31.35 54783.50 88888.00 2014-02-27 04:17:19.625 058 12555.52 31.35 54783.50 88888.00 2014-02-27 04:17:19.750 058 12555.58 31.38 54783.50 88888.00 2014-02-27 04:17:19.875 058 12555.60 31.35 54783.50 88888.00 2014-02-27 04:17:20.000 058 12555.60 31.35 54783.47 88888.00 2014-02-27 04:17:20.125 058 12555.60 31.38 54783.50 88888.00 2014-02-27 04:17:20.250 058 12555.55 31.35 54783.50 88888.00 2014-02-27 04:17:20.375 058 12555.58 31.35 54783.50 88888.00 2014-02-27 04:17:20.500 058 12555.55 31.35 54783.47 88888.00 2014-02-27 04:17:20.625 058 12555.55 31.35 54783.50 88888.00 2014-02-27 04:17:20.750 058 12555.58 31.35 54783.50 88888.00 2014-02-27 04:17:20.875 058 12555.60 31.32 54783.50 88888.00 2014-02-27 04:17:21.000 058 12555.52 31.35 54783.47 88888.00 2014-02-27 04:17:21.125 058 12555.45 31.35 54783.47 88888.00 2014-02-27 04:17:21.250 058 12555.42 31.38 54783.50 88888.00 2014-02-27 04:17:21.375 058 12555.48 31.35 54783.50 88888.00 2014-02-27 04:17:21.500 058 12555.50 31.35 54783.50 88888.00 2014-02-27 04:17:21.625 058 12555.52 31.35 54783.50 88888.00 2014-02-27 04:17:21.750 058 12555.50 31.35 54783.53 88888.00 2014-02-27 04:17:21.875 058 12555.42 31.35 54783.50 88888.00 2014-02-27 04:17:22.000 058 12555.40 31.35 54783.50 88888.00 2014-02-27 04:17:22.125 058 12555.42 31.32 54783.47 88888.00 2014-02-27 04:17:22.250 058 12555.45 31.30 54783.50 88888.00 2014-02-27 04:17:22.375 058 12555.50 31.30 54783.50 88888.00 2014-02-27 04:17:22.500 058 12555.42 31.30 54783.53 88888.00 2014-02-27 04:17:22.625 058 12555.40 31.30 54783.50 88888.00 2014-02-27 04:17:22.750 058 12555.40 31.30 54783.47 88888.00 2014-02-27 04:17:22.875 058 12555.48 31.32 54783.53 88888.00 2014-02-27 04:17:23.000 058 12555.48 31.30 54783.53 88888.00 2014-02-27 04:17:23.125 058 12555.45 31.30 54783.53 88888.00 2014-02-27 04:17:23.250 058 12555.45 31.32 54783.53 88888.00 2014-02-27 04:17:23.375 058 12555.50 31.32 54783.50 88888.00 2014-02-27 04:17:23.500 058 12555.48 31.32 54783.47 88888.00 2014-02-27 04:17:23.625 058 12555.48 31.32 54783.50 88888.00 2014-02-27 04:17:23.750 058 12555.45 31.30 54783.50 88888.00 2014-02-27 04:17:23.875 058 12555.45 31.30 54783.47 88888.00 2014-02-27 04:17:24.000 058 12555.45 31.27 54783.50 88888.00 2014-02-27 04:17:24.125 058 12555.48 31.27 54783.50 88888.00 2014-02-27 04:17:24.250 058 12555.42 31.32 54783.50 88888.00 2014-02-27 04:17:24.375 058 12555.50 31.32 54783.50 88888.00 2014-02-27 04:17:24.500 058 12555.48 31.32 54783.50 88888.00 2014-02-27 04:17:24.625 058 12555.48 31.30 54783.50 88888.00 2014-02-27 04:17:24.750 058 12555.48 31.30 54783.45 88888.00 2014-02-27 04:17:24.875 058 12555.48 31.32 54783.47 88888.00 2014-02-27 04:17:25.000 058 12555.48 31.32 54783.45 88888.00 2014-02-27 04:17:25.125 058 12555.48 31.32 54783.47 88888.00 2014-02-27 04:17:25.250 058 12555.50 31.30 54783.50 88888.00 2014-02-27 04:17:25.375 058 12555.50 31.27 54783.47 88888.00 2014-02-27 04:17:25.500 058 12555.45 31.25 54783.47 88888.00 2014-02-27 04:17:25.625 058 12555.38 31.27 54783.47 88888.00 2014-02-27 04:17:25.750 058 12555.42 31.27 54783.50 88888.00 2014-02-27 04:17:25.875 058 12555.45 31.32 54783.50 88888.00 2014-02-27 04:17:26.000 058 12555.50 31.32 54783.50 88888.00 2014-02-27 04:17:26.125 058 12555.55 31.30 54783.47 88888.00 2014-02-27 04:17:26.250 058 12555.50 31.30 54783.50 88888.00 2014-02-27 04:17:26.375 058 12555.48 31.30 54783.47 88888.00 2014-02-27 04:17:26.500 058 12555.48 31.27 54783.50 88888.00 2014-02-27 04:17:26.625 058 12555.50 31.27 54783.50 88888.00 2014-02-27 04:17:26.750 058 12555.52 31.30 54783.50 88888.00 2014-02-27 04:17:26.875 058 12555.48 31.27 54783.50 88888.00 2014-02-27 04:17:27.000 058 12555.42 31.27 54783.45 88888.00 2014-02-27 04:17:27.125 058 12555.45 31.27 54783.47 88888.00 2014-02-27 04:17:27.250 058 12555.38 31.30 54783.50 88888.00 2014-02-27 04:17:27.375 058 12555.38 31.30 54783.50 88888.00 2014-02-27 04:17:27.500 058 12555.35 31.32 54783.50 88888.00 2014-02-27 04:17:27.625 058 12555.38 31.30 54783.50 88888.00 2014-02-27 04:17:27.750 058 12555.42 31.30 54783.47 88888.00 2014-02-27 04:17:27.875 058 12555.40 31.30 54783.50 88888.00 2014-02-27 04:17:28.000 058 12555.42 31.27 54783.47 88888.00 2014-02-27 04:17:28.125 058 12555.35 31.25 54783.50 88888.00 2014-02-27 04:17:28.250 058 12555.33 31.25 54783.50 88888.00 2014-02-27 04:17:28.375 058 12555.35 31.25 54783.50 88888.00 2014-02-27 04:17:28.500 058 12555.42 31.27 54783.50 88888.00 2014-02-27 04:17:28.625 058 12555.45 31.25 54783.53 88888.00 2014-02-27 04:17:28.750 058 12555.45 31.27 54783.53 88888.00 2014-02-27 04:17:28.875 058 12555.42 31.27 54783.55 88888.00 2014-02-27 04:17:29.000 058 12555.42 31.27 54783.53 88888.00 2014-02-27 04:17:29.125 058 12555.38 31.27 54783.53 88888.00 2014-02-27 04:17:29.250 058 12555.33 31.25 54783.50 88888.00 2014-02-27 04:17:29.375 058 12555.35 31.27 54783.50 88888.00 2014-02-27 04:17:29.500 058 12555.38 31.25 54783.47 88888.00 2014-02-27 04:17:29.625 058 12555.40 31.23 54783.47 88888.00 2014-02-27 04:17:29.750 058 12555.40 31.25 54783.50 88888.00 2014-02-27 04:17:29.875 058 12555.35 31.27 54783.50 88888.00 2014-02-27 04:17:30.000 058 12555.27 31.25 54783.45 88888.00 2014-02-27 04:17:30.125 058 12555.33 31.25 54783.47 88888.00 2014-02-27 04:17:30.250 058 12555.35 31.25 54783.53 88888.00 2014-02-27 04:17:30.375 058 12555.38 31.27 54783.50 88888.00 2014-02-27 04:17:30.500 058 12555.35 31.30 54783.50 88888.00 2014-02-27 04:17:30.625 058 12555.45 31.27 54783.47 88888.00 2014-02-27 04:17:30.750 058 12555.42 31.27 54783.47 88888.00 2014-02-27 04:17:30.875 058 12555.40 31.27 54783.47 88888.00 2014-02-27 04:17:31.000 058 12555.40 31.25 54783.45 88888.00 2014-02-27 04:17:31.125 058 12555.40 31.23 54783.45 88888.00 2014-02-27 04:17:31.250 058 12555.42 31.20 54783.47 88888.00 2014-02-27 04:17:31.375 058 12555.45 31.20 54783.50 88888.00 2014-02-27 04:17:31.500 058 12555.38 31.25 54783.50 88888.00 2014-02-27 04:17:31.625 058 12555.42 31.25 54783.50 88888.00 2014-02-27 04:17:31.750 058 12555.45 31.27 54783.53 88888.00 2014-02-27 04:17:31.875 058 12555.40 31.23 54783.50 88888.00 2014-02-27 04:17:32.000 058 12555.33 31.23 54783.45 88888.00 2014-02-27 04:17:32.125 058 12555.33 31.23 54783.47 88888.00 2014-02-27 04:17:32.250 058 12555.33 31.23 54783.50 88888.00 2014-02-27 04:17:32.375 058 12555.38 31.23 54783.50 88888.00 2014-02-27 04:17:32.500 058 12555.35 31.23 54783.53 88888.00 2014-02-27 04:17:32.625 058 12555.27 31.23 54783.50 88888.00 2014-02-27 04:17:32.750 058 12555.33 31.23 54783.53 88888.00 2014-02-27 04:17:32.875 058 12555.40 31.23 54783.55 88888.00 2014-02-27 04:17:33.000 058 12555.38 31.23 54783.53 88888.00 2014-02-27 04:17:33.125 058 12555.35 31.20 54783.53 88888.00 2014-02-27 04:17:33.250 058 12555.30 31.20 54783.53 88888.00 2014-02-27 04:17:33.375 058 12555.35 31.20 54783.53 88888.00 2014-02-27 04:17:33.500 058 12555.33 31.20 54783.53 88888.00 2014-02-27 04:17:33.625 058 12555.33 31.20 54783.50 88888.00 2014-02-27 04:17:33.750 058 12555.35 31.20 54783.47 88888.00 2014-02-27 04:17:33.875 058 12555.35 31.18 54783.47 88888.00 2014-02-27 04:17:34.000 058 12555.33 31.18 54783.45 88888.00 2014-02-27 04:17:34.125 058 12555.35 31.20 54783.47 88888.00 2014-02-27 04:17:34.250 058 12555.38 31.15 54783.47 88888.00 2014-02-27 04:17:34.375 058 12555.38 31.20 54783.50 88888.00 2014-02-27 04:17:34.500 058 12555.38 31.18 54783.53 88888.00 2014-02-27 04:17:34.625 058 12555.38 31.18 54783.50 88888.00 2014-02-27 04:17:34.750 058 12555.40 31.18 54783.47 88888.00 2014-02-27 04:17:34.875 058 12555.45 31.20 54783.50 88888.00 2014-02-27 04:17:35.000 058 12555.45 31.20 54783.50 88888.00 2014-02-27 04:17:35.125 058 12555.42 31.18 54783.53 88888.00 2014-02-27 04:17:35.250 058 12555.30 31.18 54783.55 88888.00 2014-02-27 04:17:35.375 058 12555.30 31.20 54783.53 88888.00 2014-02-27 04:17:35.500 058 12555.27 31.18 54783.47 88888.00 2014-02-27 04:17:35.625 058 12555.25 31.20 54783.47 88888.00 2014-02-27 04:17:35.750 058 12555.23 31.18 54783.47 88888.00 2014-02-27 04:17:35.875 058 12555.23 31.18 54783.47 88888.00 2014-02-27 04:17:36.000 058 12555.25 31.18 54783.50 88888.00 2014-02-27 04:17:36.125 058 12555.27 31.15 54783.45 88888.00 2014-02-27 04:17:36.250 058 12555.23 31.12 54783.45 88888.00 2014-02-27 04:17:36.375 058 12555.25 31.15 54783.45 88888.00 2014-02-27 04:17:36.500 058 12555.23 31.15 54783.50 88888.00 2014-02-27 04:17:36.625 058 12555.25 31.15 54783.53 88888.00 2014-02-27 04:17:36.750 058 12555.27 31.18 54783.50 88888.00 2014-02-27 04:17:36.875 058 12555.30 31.15 54783.50 88888.00 2014-02-27 04:17:37.000 058 12555.23 31.15 54783.47 88888.00 2014-02-27 04:17:37.125 058 12555.17 31.15 54783.50 88888.00 2014-02-27 04:17:37.250 058 12555.17 31.12 54783.47 88888.00 2014-02-27 04:17:37.375 058 12555.23 31.15 54783.47 88888.00 2014-02-27 04:17:37.500 058 12555.30 31.12 54783.47 88888.00 2014-02-27 04:17:37.625 058 12555.30 31.15 54783.50 88888.00 2014-02-27 04:17:37.750 058 12555.25 31.15 54783.47 88888.00 2014-02-27 04:17:37.875 058 12555.23 31.15 54783.50 88888.00 2014-02-27 04:17:38.000 058 12555.23 31.15 54783.50 88888.00 2014-02-27 04:17:38.125 058 12555.20 31.18 54783.50 88888.00 2014-02-27 04:17:38.250 058 12555.15 31.15 54783.47 88888.00 2014-02-27 04:17:38.375 058 12555.20 31.18 54783.50 88888.00 2014-02-27 04:17:38.500 058 12555.23 31.15 54783.50 88888.00 2014-02-27 04:17:38.625 058 12555.27 31.12 54783.50 88888.00 2014-02-27 04:17:38.750 058 12555.30 31.12 54783.47 88888.00 2014-02-27 04:17:38.875 058 12555.30 31.15 54783.45 88888.00 2014-02-27 04:17:39.000 058 12555.27 31.12 54783.43 88888.00 2014-02-27 04:17:39.125 058 12555.27 31.10 54783.47 88888.00 2014-02-27 04:17:39.250 058 12555.17 31.10 54783.45 88888.00 2014-02-27 04:17:39.375 058 12555.17 31.12 54783.45 88888.00 2014-02-27 04:17:39.500 058 12555.12 31.12 54783.47 88888.00 2014-02-27 04:17:39.625 058 12555.12 31.12 54783.50 88888.00 2014-02-27 04:17:39.750 058 12555.17 31.10 54783.50 88888.00 2014-02-27 04:17:39.875 058 12555.25 31.12 54783.50 88888.00 2014-02-27 04:17:40.000 058 12555.25 31.10 54783.47 88888.00 2014-02-27 04:17:40.125 058 12555.27 31.10 54783.50 88888.00 2014-02-27 04:17:40.250 058 12555.27 31.10 54783.47 88888.00 2014-02-27 04:17:40.375 058 12555.27 31.15 54783.50 88888.00 2014-02-27 04:17:40.500 058 12555.25 31.12 54783.50 88888.00 2014-02-27 04:17:40.625 058 12555.23 31.12 54783.47 88888.00 2014-02-27 04:17:40.750 058 12555.17 31.10 54783.47 88888.00 2014-02-27 04:17:40.875 058 12555.23 31.12 54783.47 88888.00 2014-02-27 04:17:41.000 058 12555.25 31.12 54783.45 88888.00 2014-02-27 04:17:41.125 058 12555.27 31.10 54783.47 88888.00 2014-02-27 04:17:41.250 058 12555.23 31.10 54783.50 88888.00 2014-02-27 04:17:41.375 058 12555.20 31.12 54783.50 88888.00 2014-02-27 04:17:41.500 058 12555.20 31.12 54783.50 88888.00 2014-02-27 04:17:41.625 058 12555.20 31.10 54783.47 88888.00 2014-02-27 04:17:41.750 058 12555.25 31.10 54783.43 88888.00 2014-02-27 04:17:41.875 058 12555.33 31.10 54783.47 88888.00 2014-02-27 04:17:42.000 058 12555.38 31.10 54783.45 88888.00 2014-02-27 04:17:42.125 058 12555.30 31.05 54783.45 88888.00 2014-02-27 04:17:42.250 058 12555.23 31.07 54783.45 88888.00 2014-02-27 04:17:42.375 058 12555.25 31.12 54783.45 88888.00 2014-02-27 04:17:42.500 058 12555.27 31.12 54783.50 88888.00 2014-02-27 04:17:42.625 058 12555.23 31.07 54783.47 88888.00 2014-02-27 04:17:42.750 058 12555.20 31.07 54783.47 88888.00 2014-02-27 04:17:42.875 058 12555.20 31.10 54783.45 88888.00 2014-02-27 04:17:43.000 058 12555.23 31.10 54783.47 88888.00 2014-02-27 04:17:43.125 058 12555.20 31.10 54783.53 88888.00 2014-02-27 04:17:43.250 058 12555.17 31.07 54783.53 88888.00 2014-02-27 04:17:43.375 058 12555.20 31.10 54783.50 88888.00 2014-02-27 04:17:43.500 058 12555.15 31.10 54783.47 88888.00 2014-02-27 04:17:43.625 058 12555.15 31.10 54783.47 88888.00 2014-02-27 04:17:43.750 058 12555.23 31.10 54783.50 88888.00 2014-02-27 04:17:43.875 058 12555.20 31.12 54783.53 88888.00 2014-02-27 04:17:44.000 058 12555.23 31.12 54783.50 88888.00 2014-02-27 04:17:44.125 058 12555.23 31.12 54783.50 88888.00 2014-02-27 04:17:44.250 058 12555.20 31.12 54783.50 88888.00 2014-02-27 04:17:44.375 058 12555.20 31.12 54783.47 88888.00 2014-02-27 04:17:44.500 058 12555.20 31.10 54783.50 88888.00 2014-02-27 04:17:44.625 058 12555.20 31.12 54783.47 88888.00 2014-02-27 04:17:44.750 058 12555.25 31.10 54783.50 88888.00 2014-02-27 04:17:44.875 058 12555.23 31.10 54783.45 88888.00 2014-02-27 04:17:45.000 058 12555.17 31.07 54783.47 88888.00 2014-02-27 04:17:45.125 058 12555.17 31.07 54783.50 88888.00 2014-02-27 04:17:45.250 058 12555.12 31.07 54783.50 88888.00 2014-02-27 04:17:45.375 058 12555.15 31.07 54783.47 88888.00 2014-02-27 04:17:45.500 058 12555.10 31.07 54783.47 88888.00 2014-02-27 04:17:45.625 058 12555.05 31.07 54783.47 88888.00 2014-02-27 04:17:45.750 058 12555.02 31.07 54783.47 88888.00 2014-02-27 04:17:45.875 058 12555.12 31.10 54783.47 88888.00 2014-02-27 04:17:46.000 058 12555.25 31.07 54783.45 88888.00 2014-02-27 04:17:46.125 058 12555.27 31.05 54783.45 88888.00 2014-02-27 04:17:46.250 058 12555.25 31.02 54783.43 88888.00 2014-02-27 04:17:46.375 058 12555.25 31.05 54783.43 88888.00 2014-02-27 04:17:46.500 058 12555.23 31.07 54783.43 88888.00 2014-02-27 04:17:46.625 058 12555.30 31.07 54783.45 88888.00 2014-02-27 04:17:46.750 058 12555.27 31.07 54783.45 88888.00 2014-02-27 04:17:46.875 058 12555.23 31.07 54783.45 88888.00 2014-02-27 04:17:47.000 058 12555.20 31.07 54783.45 88888.00 2014-02-27 04:17:47.125 058 12555.20 31.10 54783.47 88888.00 2014-02-27 04:17:47.250 058 12555.17 31.10 54783.45 88888.00 2014-02-27 04:17:47.375 058 12555.15 31.07 54783.45 88888.00 2014-02-27 04:17:47.500 058 12555.17 31.05 54783.45 88888.00 2014-02-27 04:17:47.625 058 12555.15 31.07 54783.45 88888.00 2014-02-27 04:17:47.750 058 12555.10 31.05 54783.45 88888.00 2014-02-27 04:17:47.875 058 12555.10 31.05 54783.45 88888.00 2014-02-27 04:17:48.000 058 12555.15 31.10 54783.45 88888.00 2014-02-27 04:17:48.125 058 12555.20 31.07 54783.50 88888.00 2014-02-27 04:17:48.250 058 12555.12 31.05 54783.45 88888.00 2014-02-27 04:17:48.375 058 12555.12 31.05 54783.43 88888.00 2014-02-27 04:17:48.500 058 12555.15 31.02 54783.45 88888.00 2014-02-27 04:17:48.625 058 12555.12 31.05 54783.45 88888.00 2014-02-27 04:17:48.750 058 12555.05 31.07 54783.45 88888.00 2014-02-27 04:17:48.875 058 12555.00 31.05 54783.45 88888.00 2014-02-27 04:17:49.000 058 12555.08 31.02 54783.43 88888.00 2014-02-27 04:17:49.125 058 12555.12 31.02 54783.45 88888.00 2014-02-27 04:17:49.250 058 12555.15 31.02 54783.43 88888.00 2014-02-27 04:17:49.375 058 12555.15 31.05 54783.45 88888.00 2014-02-27 04:17:49.500 058 12555.12 31.05 54783.45 88888.00 2014-02-27 04:17:49.625 058 12555.12 31.05 54783.45 88888.00 2014-02-27 04:17:49.750 058 12555.12 31.05 54783.45 88888.00 2014-02-27 04:17:49.875 058 12555.10 31.07 54783.47 88888.00 2014-02-27 04:17:50.000 058 12555.10 31.05 54783.45 88888.00 2014-02-27 04:17:50.125 058 12555.15 31.05 54783.47 88888.00 2014-02-27 04:17:50.250 058 12555.10 31.05 54783.45 88888.00 2014-02-27 04:17:50.375 058 12555.12 31.05 54783.45 88888.00 2014-02-27 04:17:50.500 058 12555.05 31.05 54783.45 88888.00 2014-02-27 04:17:50.625 058 12555.00 31.02 54783.45 88888.00 2014-02-27 04:17:50.750 058 12555.02 31.02 54783.45 88888.00 2014-02-27 04:17:50.875 058 12555.02 31.05 54783.45 88888.00 2014-02-27 04:17:51.000 058 12555.10 31.05 54783.45 88888.00 2014-02-27 04:17:51.125 058 12555.10 31.02 54783.45 88888.00 2014-02-27 04:17:51.250 058 12555.02 31.05 54783.45 88888.00 2014-02-27 04:17:51.375 058 12555.05 31.05 54783.47 88888.00 2014-02-27 04:17:51.500 058 12555.02 31.05 54783.47 88888.00 2014-02-27 04:17:51.625 058 12555.02 31.05 54783.47 88888.00 2014-02-27 04:17:51.750 058 12555.00 31.05 54783.43 88888.00 2014-02-27 04:17:51.875 058 12555.02 31.02 54783.45 88888.00 2014-02-27 04:17:52.000 058 12555.00 31.02 54783.43 88888.00 2014-02-27 04:17:52.125 058 12555.02 31.02 54783.45 88888.00 2014-02-27 04:17:52.250 058 12555.05 31.00 54783.45 88888.00 2014-02-27 04:17:52.375 058 12555.12 31.00 54783.45 88888.00 2014-02-27 04:17:52.500 058 12555.10 31.00 54783.43 88888.00 2014-02-27 04:17:52.625 058 12555.10 31.00 54783.43 88888.00 2014-02-27 04:17:52.750 058 12555.12 31.00 54783.45 88888.00 2014-02-27 04:17:52.875 058 12555.12 31.00 54783.45 88888.00 2014-02-27 04:17:53.000 058 12555.10 31.00 54783.43 88888.00 2014-02-27 04:17:53.125 058 12555.10 31.02 54783.43 88888.00 2014-02-27 04:17:53.250 058 12555.02 31.02 54783.43 88888.00 2014-02-27 04:17:53.375 058 12555.05 31.00 54783.43 88888.00 2014-02-27 04:17:53.500 058 12555.08 31.05 54783.43 88888.00 2014-02-27 04:17:53.625 058 12555.12 31.07 54783.43 88888.00 2014-02-27 04:17:53.750 058 12555.15 31.05 54783.45 88888.00 2014-02-27 04:17:53.875 058 12555.12 31.00 54783.45 88888.00 2014-02-27 04:17:54.000 058 12555.10 31.00 54783.45 88888.00 2014-02-27 04:17:54.125 058 12555.10 31.02 54783.50 88888.00 2014-02-27 04:17:54.250 058 12555.05 31.00 54783.47 88888.00 2014-02-27 04:17:54.375 058 12555.05 31.02 54783.47 88888.00 2014-02-27 04:17:54.500 058 12555.12 31.02 54783.43 88888.00 2014-02-27 04:17:54.625 058 12555.25 31.02 54783.43 88888.00 2014-02-27 04:17:54.750 058 12555.23 31.00 54783.40 88888.00 2014-02-27 04:17:54.875 058 12555.10 30.98 54783.40 88888.00 2014-02-27 04:17:55.000 058 12555.10 30.98 54783.43 88888.00 2014-02-27 04:17:55.125 058 12555.10 30.98 54783.45 88888.00 2014-02-27 04:17:55.250 058 12555.08 30.98 54783.43 88888.00 2014-02-27 04:17:55.375 058 12555.10 31.00 54783.45 88888.00 2014-02-27 04:17:55.500 058 12555.10 31.02 54783.43 88888.00 2014-02-27 04:17:55.625 058 12555.17 31.05 54783.45 88888.00 2014-02-27 04:17:55.750 058 12555.20 31.05 54783.43 88888.00 2014-02-27 04:17:55.875 058 12555.15 30.98 54783.45 88888.00 2014-02-27 04:17:56.000 058 12555.12 30.98 54783.43 88888.00 2014-02-27 04:17:56.125 058 12555.12 30.98 54783.43 88888.00 2014-02-27 04:17:56.250 058 12555.12 30.98 54783.45 88888.00 2014-02-27 04:17:56.375 058 12555.17 31.00 54783.47 88888.00 2014-02-27 04:17:56.500 058 12555.17 30.98 54783.43 88888.00 2014-02-27 04:17:56.625 058 12555.17 31.00 54783.43 88888.00 2014-02-27 04:17:56.750 058 12555.15 31.00 54783.43 88888.00 2014-02-27 04:17:56.875 058 12555.12 31.02 54783.43 88888.00 2014-02-27 04:17:57.000 058 12555.05 31.05 54783.43 88888.00 2014-02-27 04:17:57.125 058 12555.02 31.02 54783.45 88888.00 2014-02-27 04:17:57.250 058 12555.05 31.00 54783.45 88888.00 2014-02-27 04:17:57.375 058 12555.08 31.02 54783.45 88888.00 2014-02-27 04:17:57.500 058 12555.00 31.00 54783.43 88888.00 2014-02-27 04:17:57.625 058 12554.95 31.00 54783.40 88888.00 2014-02-27 04:17:57.750 058 12555.02 30.98 54783.43 88888.00 2014-02-27 04:17:57.875 058 12555.08 30.95 54783.40 88888.00 2014-02-27 04:17:58.000 058 12555.08 30.98 54783.40 88888.00 2014-02-27 04:17:58.125 058 12555.05 31.00 54783.40 88888.00 2014-02-27 04:17:58.250 058 12554.98 31.00 54783.43 88888.00 2014-02-27 04:17:58.375 058 12554.98 31.00 54783.43 88888.00 2014-02-27 04:17:58.500 058 12555.00 30.98 54783.45 88888.00 2014-02-27 04:17:58.625 058 12555.02 31.00 54783.43 88888.00 2014-02-27 04:17:58.750 058 12555.05 31.00 54783.45 88888.00 2014-02-27 04:17:58.875 058 12555.05 31.00 54783.45 88888.00 2014-02-27 04:17:59.000 058 12555.08 30.98 54783.43 88888.00 2014-02-27 04:17:59.125 058 12555.00 31.00 54783.45 88888.00 2014-02-27 04:17:59.250 058 12554.98 30.95 54783.43 88888.00 2014-02-27 04:17:59.375 058 12555.05 30.95 54783.40 88888.00 2014-02-27 04:17:59.500 058 12555.10 30.98 54783.43 88888.00 2014-02-27 04:17:59.625 058 12555.10 30.98 54783.47 88888.00 2014-02-27 04:17:59.750 058 12555.02 31.00 54783.45 88888.00 2014-02-27 04:17:59.875 058 12555.10 31.00 54783.45 88888.00 2014-02-27 04:18:00.000 058 12555.08 30.98 54783.43 88888.00 2014-02-27 04:18:00.125 058 12555.00 30.93 54783.45 88888.00 2014-02-27 04:18:00.250 058 12555.02 30.95 54783.45 88888.00 2014-02-27 04:18:00.375 058 12555.17 30.98 54783.45 88888.00 2014-02-27 04:18:00.500 058 12555.15 31.00 54783.45 88888.00 2014-02-27 04:18:00.625 058 12555.10 31.00 54783.45 88888.00 2014-02-27 04:18:00.750 058 12555.08 31.00 54783.45 88888.00 2014-02-27 04:18:00.875 058 12555.10 30.98 54783.43 88888.00 2014-02-27 04:18:01.000 058 12555.10 30.95 54783.43 88888.00 2014-02-27 04:18:01.125 058 12555.05 30.95 54783.45 88888.00 2014-02-27 04:18:01.250 058 12554.98 30.98 54783.45 88888.00 2014-02-27 04:18:01.375 058 12555.00 30.98 54783.43 88888.00 2014-02-27 04:18:01.500 058 12555.05 30.98 54783.43 88888.00 2014-02-27 04:18:01.625 058 12555.08 31.00 54783.43 88888.00 2014-02-27 04:18:01.750 058 12555.08 31.00 54783.40 88888.00 2014-02-27 04:18:01.875 058 12555.10 30.98 54783.43 88888.00 2014-02-27 04:18:02.000 058 12555.08 30.98 54783.43 88888.00 2014-02-27 04:18:02.125 058 12555.05 31.02 54783.43 88888.00 2014-02-27 04:18:02.250 058 12554.98 30.95 54783.43 88888.00 2014-02-27 04:18:02.375 058 12555.00 30.98 54783.40 88888.00 2014-02-27 04:18:02.500 058 12555.05 30.95 54783.40 88888.00 2014-02-27 04:18:02.625 058 12555.10 30.95 54783.38 88888.00 2014-02-27 04:18:02.750 058 12555.12 30.98 54783.40 88888.00 2014-02-27 04:18:02.875 058 12555.05 30.95 54783.40 88888.00 2014-02-27 04:18:03.000 058 12555.10 30.95 54783.32 88888.00 2014-02-27 04:18:03.125 058 12555.10 30.95 54783.40 88888.00 2014-02-27 04:18:03.250 058 12555.10 30.95 54783.40 88888.00 2014-02-27 04:18:03.375 058 12555.08 30.95 54783.40 88888.00 2014-02-27 04:18:03.500 058 12555.02 30.98 54783.40 88888.00 2014-02-27 04:18:03.625 058 12555.12 30.98 54783.43 88888.00 2014-02-27 04:18:03.750 058 12555.17 31.00 54783.43 88888.00 2014-02-27 04:18:03.875 058 12555.17 31.00 54783.43 88888.00 2014-02-27 04:18:04.000 058 12555.08 31.00 54783.40 88888.00 2014-02-27 04:18:04.125 058 12555.05 30.95 54783.45 88888.00 2014-02-27 04:18:04.250 058 12554.98 30.93 54783.47 88888.00 2014-02-27 04:18:04.375 058 12555.02 30.95 54783.45 88888.00 2014-02-27 04:18:04.500 058 12555.08 30.98 54783.45 88888.00 2014-02-27 04:18:04.625 058 12555.10 30.93 54783.45 88888.00 2014-02-27 04:18:04.750 058 12555.12 30.95 54783.45 88888.00 2014-02-27 04:18:04.875 058 12555.10 30.95 54783.43 88888.00 2014-02-27 04:18:05.000 058 12555.08 30.93 54783.43 88888.00 2014-02-27 04:18:05.125 058 12555.02 30.90 54783.43 88888.00 2014-02-27 04:18:05.250 058 12555.02 30.93 54783.45 88888.00 2014-02-27 04:18:05.375 058 12555.05 30.95 54783.45 88888.00 2014-02-27 04:18:05.500 058 12555.08 30.98 54783.43 88888.00 2014-02-27 04:18:05.625 058 12555.10 30.98 54783.40 88888.00 2014-02-27 04:18:05.750 058 12555.12 30.98 54783.40 88888.00 2014-02-27 04:18:05.875 058 12555.08 30.95 54783.40 88888.00 2014-02-27 04:18:06.000 058 12555.08 30.98 54783.40 88888.00 2014-02-27 04:18:06.125 058 12555.10 30.95 54783.43 88888.00 2014-02-27 04:18:06.250 058 12555.10 30.98 54783.43 88888.00 2014-02-27 04:18:06.375 058 12555.08 30.98 54783.43 88888.00 2014-02-27 04:18:06.500 058 12555.05 31.00 54783.43 88888.00 2014-02-27 04:18:06.625 058 12555.10 31.00 54783.43 88888.00 2014-02-27 04:18:06.750 058 12555.10 30.98 54783.43 88888.00 2014-02-27 04:18:06.875 058 12555.10 30.98 54783.40 88888.00 2014-02-27 04:18:07.000 058 12555.10 30.95 54783.40 88888.00 2014-02-27 04:18:07.125 058 12555.05 30.95 54783.38 88888.00 2014-02-27 04:18:07.250 058 12555.00 30.93 54783.40 88888.00 2014-02-27 04:18:07.375 058 12555.00 30.93 54783.40 88888.00 2014-02-27 04:18:07.500 058 12555.02 30.95 54783.40 88888.00 2014-02-27 04:18:07.625 058 12555.10 30.98 54783.43 88888.00 2014-02-27 04:18:07.750 058 12555.15 30.98 54783.40 88888.00 2014-02-27 04:18:07.875 058 12555.12 30.95 54783.40 88888.00 2014-02-27 04:18:08.000 058 12555.17 30.95 54783.40 88888.00 2014-02-27 04:18:08.125 058 12555.15 30.93 54783.40 88888.00 2014-02-27 04:18:08.250 058 12555.10 30.93 54783.43 88888.00 2014-02-27 04:18:08.375 058 12555.08 30.95 54783.43 88888.00 2014-02-27 04:18:08.500 058 12555.02 30.93 54783.43 88888.00 2014-02-27 04:18:08.625 058 12555.02 30.95 54783.43 88888.00 2014-02-27 04:18:08.750 058 12555.10 30.93 54783.43 88888.00 2014-02-27 04:18:08.875 058 12555.05 30.98 54783.45 88888.00 2014-02-27 04:18:09.000 058 12555.02 30.95 54783.40 88888.00 2014-02-27 04:18:09.125 058 12555.12 30.90 54783.38 88888.00 2014-02-27 04:18:09.250 058 12555.10 30.90 54783.35 88888.00 2014-02-27 04:18:09.375 058 12555.08 30.93 54783.38 88888.00 2014-02-27 04:18:09.500 058 12555.08 30.95 54783.43 88888.00 2014-02-27 04:18:09.625 058 12555.08 31.00 54783.45 88888.00 2014-02-27 04:18:09.750 058 12555.08 30.98 54783.43 88888.00 2014-02-27 04:18:09.875 058 12555.05 30.95 54783.43 88888.00 2014-02-27 04:18:10.000 058 12555.05 30.90 54783.43 88888.00 2014-02-27 04:18:10.125 058 12555.02 30.95 54783.43 88888.00 2014-02-27 04:18:10.250 058 12555.02 30.93 54783.43 88888.00 2014-02-27 04:18:10.375 058 12555.08 30.95 54783.43 88888.00 2014-02-27 04:18:10.500 058 12555.00 30.95 54783.45 88888.00 2014-02-27 04:18:10.625 058 12554.95 30.95 54783.43 88888.00 2014-02-27 04:18:10.750 058 12555.02 30.93 54783.40 88888.00 2014-02-27 04:18:10.875 058 12555.05 30.93 54783.43 88888.00 2014-02-27 04:18:11.000 058 12555.02 30.90 54783.43 88888.00 2014-02-27 04:18:11.125 058 12555.02 30.90 54783.43 88888.00 2014-02-27 04:18:11.250 058 12555.02 30.90 54783.43 88888.00 2014-02-27 04:18:11.375 058 12555.05 30.88 54783.40 88888.00 2014-02-27 04:18:11.500 058 12555.08 30.90 54783.43 88888.00 2014-02-27 04:18:11.625 058 12555.02 30.90 54783.45 88888.00 2014-02-27 04:18:11.750 058 12555.02 30.90 54783.43 88888.00 2014-02-27 04:18:11.875 058 12555.02 30.93 54783.43 88888.00 2014-02-27 04:18:12.000 058 12555.00 30.90 54783.43 88888.00 2014-02-27 04:18:12.125 058 12555.05 30.90 54783.45 88888.00 2014-02-27 04:18:12.250 058 12555.08 30.88 54783.47 88888.00 2014-02-27 04:18:12.375 058 12555.12 30.90 54783.45 88888.00 2014-02-27 04:18:12.500 058 12555.08 30.90 54783.43 88888.00 2014-02-27 04:18:12.625 058 12555.08 30.93 54783.43 88888.00 2014-02-27 04:18:12.750 058 12555.08 30.90 54783.40 88888.00 2014-02-27 04:18:12.875 058 12555.10 30.90 54783.43 88888.00 2014-02-27 04:18:13.000 058 12555.10 30.90 54783.43 88888.00 2014-02-27 04:18:13.125 058 12555.08 30.90 54783.43 88888.00 2014-02-27 04:18:13.250 058 12555.02 30.85 54783.43 88888.00 2014-02-27 04:18:13.375 058 12555.00 30.85 54783.43 88888.00 2014-02-27 04:18:13.500 058 12555.02 30.88 54783.40 88888.00 2014-02-27 04:18:13.625 058 12555.00 30.88 54783.40 88888.00 2014-02-27 04:18:13.750 058 12554.90 30.90 54783.40 88888.00 2014-02-27 04:18:13.875 058 12554.92 30.90 54783.43 88888.00 2014-02-27 04:18:14.000 058 12554.95 30.88 54783.43 88888.00 2014-02-27 04:18:14.125 058 12554.92 30.88 54783.43 88888.00 2014-02-27 04:18:14.250 058 12554.92 30.88 54783.43 88888.00 2014-02-27 04:18:14.375 058 12555.02 30.93 54783.43 88888.00 2014-02-27 04:18:14.500 058 12555.00 30.93 54783.43 88888.00 2014-02-27 04:18:14.625 058 12554.95 30.95 54783.45 88888.00 2014-02-27 04:18:14.750 058 12554.98 30.95 54783.45 88888.00 2014-02-27 04:18:14.875 058 12554.95 30.93 54783.43 88888.00 2014-02-27 04:18:15.000 058 12555.00 30.88 54783.43 88888.00 2014-02-27 04:18:15.125 058 12555.00 30.90 54783.43 88888.00 2014-02-27 04:18:15.250 058 12554.95 30.88 54783.45 88888.00 2014-02-27 04:18:15.375 058 12554.95 30.90 54783.45 88888.00 2014-02-27 04:18:15.500 058 12554.98 30.90 54783.43 88888.00 2014-02-27 04:18:15.625 058 12554.92 30.90 54783.43 88888.00 2014-02-27 04:18:15.750 058 12554.92 30.90 54783.45 88888.00 2014-02-27 04:18:15.875 058 12554.98 30.90 54783.43 88888.00 2014-02-27 04:18:16.000 058 12555.05 30.90 54783.40 88888.00 2014-02-27 04:18:16.125 058 12555.08 30.90 54783.40 88888.00 2014-02-27 04:18:16.250 058 12554.95 30.88 54783.43 88888.00 2014-02-27 04:18:16.375 058 12554.92 30.90 54783.45 88888.00 2014-02-27 04:18:16.500 058 12554.90 30.90 54783.43 88888.00 2014-02-27 04:18:16.625 058 12554.92 30.93 54783.43 88888.00 2014-02-27 04:18:16.750 058 12554.92 30.90 54783.43 88888.00 2014-02-27 04:18:16.875 058 12554.95 30.88 54783.43 88888.00 2014-02-27 04:18:17.000 058 12555.05 30.88 54783.43 88888.00 2014-02-27 04:18:17.125 058 12555.10 30.88 54783.45 88888.00 2014-02-27 04:18:17.250 058 12555.08 30.85 54783.45 88888.00 2014-02-27 04:18:17.375 058 12555.02 30.90 54783.45 88888.00 2014-02-27 04:18:17.500 058 12554.98 30.93 54783.45 88888.00 2014-02-27 04:18:17.625 058 12555.00 30.90 54783.45 88888.00 2014-02-27 04:18:17.750 058 12555.02 30.90 54783.43 88888.00 2014-02-27 04:18:17.875 058 12555.00 30.93 54783.45 88888.00 2014-02-27 04:18:18.000 058 12555.00 30.90 54783.43 88888.00 2014-02-27 04:18:18.125 058 12554.98 30.90 54783.43 88888.00 2014-02-27 04:18:18.250 058 12554.92 30.88 54783.43 88888.00 2014-02-27 04:18:18.375 058 12555.00 30.93 54783.45 88888.00 2014-02-27 04:18:18.500 058 12554.98 30.90 54783.43 88888.00 2014-02-27 04:18:18.625 058 12554.92 30.90 54783.43 88888.00 2014-02-27 04:18:18.750 058 12554.90 30.90 54783.43 88888.00 2014-02-27 04:18:18.875 058 12554.92 30.90 54783.43 88888.00 2014-02-27 04:18:19.000 058 12554.90 30.90 54783.40 88888.00 2014-02-27 04:18:19.125 058 12554.90 30.90 54783.45 88888.00 2014-02-27 04:18:19.250 058 12554.83 30.90 54783.43 88888.00 2014-02-27 04:18:19.375 058 12554.90 30.90 54783.43 88888.00 2014-02-27 04:18:19.500 058 12554.92 30.90 54783.43 88888.00 2014-02-27 04:18:19.625 058 12554.92 30.88 54783.43 88888.00 2014-02-27 04:18:19.750 058 12554.90 30.90 54783.43 88888.00 2014-02-27 04:18:19.875 058 12554.88 30.90 54783.45 88888.00 2014-02-27 04:18:20.000 058 12554.90 30.90 54783.43 88888.00 2014-02-27 04:18:20.125 058 12554.92 30.88 54783.40 88888.00 2014-02-27 04:18:20.250 058 12554.88 30.82 54783.43 88888.00 2014-02-27 04:18:20.375 058 12554.90 30.82 54783.43 88888.00 2014-02-27 04:18:20.500 058 12554.92 30.85 54783.43 88888.00 2014-02-27 04:18:20.625 058 12554.95 30.88 54783.40 88888.00 2014-02-27 04:18:20.750 058 12555.05 30.88 54783.40 88888.00 2014-02-27 04:18:20.875 058 12555.05 30.88 54783.43 88888.00 2014-02-27 04:18:21.000 058 12554.98 30.85 54783.43 88888.00 2014-02-27 04:18:21.125 058 12554.98 30.85 54783.45 88888.00 2014-02-27 04:18:21.250 058 12554.95 30.88 54783.45 88888.00 2014-02-27 04:18:21.375 058 12555.00 30.90 54783.45 88888.00 2014-02-27 04:18:21.500 058 12554.98 30.88 54783.43 88888.00 2014-02-27 04:18:21.625 058 12554.92 30.88 54783.43 88888.00 2014-02-27 04:18:21.750 058 12554.90 30.85 54783.40 88888.00 2014-02-27 04:18:21.875 058 12554.95 30.88 54783.43 88888.00 2014-02-27 04:18:22.000 058 12554.98 30.88 54783.40 88888.00 2014-02-27 04:18:22.125 058 12554.95 30.85 54783.40 88888.00 2014-02-27 04:18:22.250 058 12554.90 30.85 54783.43 88888.00 2014-02-27 04:18:22.375 058 12555.00 30.88 54783.45 88888.00 2014-02-27 04:18:22.500 058 12554.95 30.88 54783.45 88888.00 2014-02-27 04:18:22.625 058 12555.00 30.88 54783.45 88888.00 2014-02-27 04:18:22.750 058 12555.00 30.85 54783.43 88888.00 2014-02-27 04:18:22.875 058 12554.95 30.88 54783.43 88888.00 2014-02-27 04:18:23.000 058 12554.92 30.88 54783.40 88888.00 2014-02-27 04:18:23.125 058 12554.92 30.88 54783.38 88888.00 2014-02-27 04:18:23.250 058 12554.92 30.88 54783.40 88888.00 2014-02-27 04:18:23.375 058 12554.98 30.90 54783.43 88888.00 2014-02-27 04:18:23.500 058 12555.02 30.85 54783.45 88888.00 2014-02-27 04:18:23.625 058 12554.98 30.82 54783.40 88888.00 2014-02-27 04:18:23.750 058 12554.90 30.82 54783.43 88888.00 2014-02-27 04:18:23.875 058 12554.92 30.85 54783.45 88888.00 2014-02-27 04:18:24.000 058 12554.98 30.88 54783.45 88888.00 2014-02-27 04:18:24.125 058 12554.92 30.90 54783.45 88888.00 2014-02-27 04:18:24.250 058 12554.88 30.82 54783.43 88888.00 2014-02-27 04:18:24.375 058 12554.92 30.88 54783.43 88888.00 2014-02-27 04:18:24.500 058 12554.92 30.88 54783.40 88888.00 2014-02-27 04:18:24.625 058 12554.90 30.85 54783.40 88888.00 2014-02-27 04:18:24.750 058 12554.90 30.85 54783.43 88888.00 2014-02-27 04:18:24.875 058 12554.92 30.88 54783.43 88888.00 2014-02-27 04:18:25.000 058 12554.92 30.85 54783.40 88888.00 2014-02-27 04:18:25.125 058 12554.90 30.82 54783.40 88888.00 2014-02-27 04:18:25.250 058 12554.90 30.82 54783.40 88888.00 2014-02-27 04:18:25.375 058 12554.98 30.88 54783.40 88888.00 2014-02-27 04:18:25.500 058 12554.95 30.88 54783.43 88888.00 2014-02-27 04:18:25.625 058 12554.90 30.88 54783.40 88888.00 2014-02-27 04:18:25.750 058 12554.90 30.82 54783.40 88888.00 2014-02-27 04:18:25.875 058 12554.88 30.85 54783.38 88888.00 2014-02-27 04:18:26.000 058 12554.83 30.82 54783.38 88888.00 2014-02-27 04:18:26.125 058 12554.83 30.88 54783.40 88888.00 2014-02-27 04:18:26.250 058 12554.80 30.88 54783.43 88888.00 2014-02-27 04:18:26.375 058 12554.85 30.88 54783.40 88888.00 2014-02-27 04:18:26.500 058 12554.90 30.85 54783.38 88888.00 2014-02-27 04:18:26.625 058 12554.90 30.85 54783.35 88888.00 2014-02-27 04:18:26.750 058 12554.92 30.82 54783.38 88888.00 2014-02-27 04:18:26.875 058 12554.95 30.82 54783.40 88888.00 2014-02-27 04:18:27.000 058 12554.92 30.85 54783.40 88888.00 2014-02-27 04:18:27.125 058 12554.90 30.85 54783.40 88888.00 2014-02-27 04:18:27.250 058 12554.88 30.80 54783.40 88888.00 2014-02-27 04:18:27.375 058 12554.98 30.85 54783.43 88888.00 2014-02-27 04:18:27.500 058 12554.98 30.88 54783.43 88888.00 2014-02-27 04:18:27.625 058 12554.88 30.85 54783.43 88888.00 2014-02-27 04:18:27.750 058 12554.85 30.85 54783.43 88888.00 2014-02-27 04:18:27.875 058 12554.88 30.85 54783.43 88888.00 2014-02-27 04:18:28.000 058 12554.85 30.82 54783.40 88888.00 2014-02-27 04:18:28.125 058 12554.85 30.82 54783.40 88888.00 2014-02-27 04:18:28.250 058 12554.85 30.80 54783.40 88888.00 2014-02-27 04:18:28.375 058 12554.90 30.82 54783.40 88888.00 2014-02-27 04:18:28.500 058 12554.92 30.85 54783.40 88888.00 2014-02-27 04:18:28.625 058 12554.98 30.82 54783.38 88888.00 2014-02-27 04:18:28.750 058 12555.08 30.80 54783.38 88888.00 2014-02-27 04:18:28.875 058 12555.02 30.80 54783.38 88888.00 2014-02-27 04:18:29.000 058 12554.90 30.80 54783.38 88888.00 2014-02-27 04:18:29.125 058 12554.92 30.82 54783.40 88888.00 2014-02-27 04:18:29.250 058 12554.98 30.82 54783.40 88888.00 2014-02-27 04:18:29.375 058 12555.02 30.85 54783.40 88888.00 2014-02-27 04:18:29.500 058 12554.90 30.88 54783.43 88888.00 2014-02-27 04:18:29.625 058 12554.88 30.85 54783.45 88888.00 2014-02-27 04:18:29.750 058 12554.90 30.85 54783.43 88888.00 2014-02-27 04:18:29.875 058 12554.88 30.85 54783.43 88888.00 2014-02-27 04:18:30.000 058 12554.90 30.82 54783.43 88888.00 2014-02-27 04:18:30.125 058 12554.92 30.88 54783.43 88888.00 2014-02-27 04:18:30.250 058 12554.90 30.82 54783.40 88888.00 2014-02-27 04:18:30.375 058 12554.92 30.85 54783.38 88888.00 2014-02-27 04:18:30.500 058 12554.95 30.88 54783.40 88888.00 2014-02-27 04:18:30.625 058 12554.92 30.88 54783.40 88888.00 2014-02-27 04:18:30.750 058 12554.95 30.88 54783.38 88888.00 2014-02-27 04:18:30.875 058 12554.98 30.88 54783.40 88888.00 2014-02-27 04:18:31.000 058 12554.98 30.85 54783.35 88888.00 2014-02-27 04:18:31.125 058 12554.95 30.85 54783.40 88888.00 2014-02-27 04:18:31.250 058 12555.00 30.82 54783.38 88888.00 2014-02-27 04:18:31.375 058 12555.05 30.80 54783.38 88888.00 2014-02-27 04:18:31.500 058 12555.02 30.85 54783.38 88888.00 2014-02-27 04:18:31.625 058 12554.95 30.85 54783.35 88888.00 2014-02-27 04:18:31.750 058 12554.98 30.82 54783.32 88888.00 2014-02-27 04:18:31.875 058 12555.05 30.82 54783.35 88888.00 2014-02-27 04:18:32.000 058 12555.08 30.85 54783.35 88888.00 2014-02-27 04:18:32.125 058 12555.00 30.85 54783.38 88888.00 2014-02-27 04:18:32.250 058 12554.88 30.82 54783.35 88888.00 2014-02-27 04:18:32.375 058 12554.98 30.82 54783.35 88888.00 2014-02-27 04:18:32.500 058 12555.00 30.82 54783.32 88888.00 2014-02-27 04:18:32.625 058 12554.88 30.82 54783.35 88888.00 2014-02-27 04:18:32.750 058 12554.80 30.82 54783.35 88888.00 2014-02-27 04:18:32.875 058 12554.85 30.82 54783.35 88888.00 2014-02-27 04:18:33.000 058 12554.92 30.85 54783.35 88888.00 2014-02-27 04:18:33.125 058 12554.92 30.82 54783.38 88888.00 2014-02-27 04:18:33.250 058 12554.85 30.80 54783.35 88888.00 2014-02-27 04:18:33.375 058 12554.90 30.82 54783.35 88888.00 2014-02-27 04:18:33.500 058 12554.88 30.82 54783.35 88888.00 2014-02-27 04:18:33.625 058 12554.90 30.82 54783.40 88888.00 2014-02-27 04:18:33.750 058 12554.88 30.82 54783.40 88888.00 2014-02-27 04:18:33.875 058 12554.85 30.82 54783.38 88888.00 2014-02-27 04:18:34.000 058 12554.88 30.85 54783.38 88888.00 2014-02-27 04:18:34.125 058 12554.95 30.85 54783.38 88888.00 2014-02-27 04:18:34.250 058 12554.98 30.82 54783.38 88888.00 2014-02-27 04:18:34.375 058 12554.95 30.82 54783.40 88888.00 2014-02-27 04:18:34.500 058 12554.88 30.80 54783.35 88888.00 2014-02-27 04:18:34.625 058 12554.88 30.77 54783.35 88888.00 2014-02-27 04:18:34.750 058 12554.92 30.80 54783.35 88888.00 2014-02-27 04:18:34.875 058 12555.00 30.82 54783.35 88888.00 2014-02-27 04:18:35.000 058 12555.00 30.82 54783.35 88888.00 2014-02-27 04:18:35.125 058 12555.02 30.80 54783.38 88888.00 2014-02-27 04:18:35.250 058 12555.00 30.77 54783.40 88888.00 2014-02-27 04:18:35.375 058 12554.98 30.82 54783.38 88888.00 2014-02-27 04:18:35.500 058 12554.90 30.80 54783.38 88888.00 2014-02-27 04:18:35.625 058 12554.85 30.82 54783.38 88888.00 2014-02-27 04:18:35.750 058 12554.85 30.82 54783.38 88888.00 2014-02-27 04:18:35.875 058 12554.88 30.85 54783.35 88888.00 2014-02-27 04:18:36.000 058 12554.90 30.82 54783.38 88888.00 2014-02-27 04:18:36.125 058 12554.92 30.82 54783.35 88888.00 2014-02-27 04:18:36.250 058 12554.98 30.80 54783.35 88888.00 2014-02-27 04:18:36.375 058 12555.00 30.82 54783.35 88888.00 2014-02-27 04:18:36.500 058 12555.02 30.80 54783.35 88888.00 2014-02-27 04:18:36.625 058 12554.95 30.80 54783.35 88888.00 2014-02-27 04:18:36.750 058 12554.92 30.82 54783.35 88888.00 2014-02-27 04:18:36.875 058 12554.98 30.82 54783.35 88888.00 2014-02-27 04:18:37.000 058 12555.02 30.82 54783.32 88888.00 2014-02-27 04:18:37.125 058 12555.05 30.80 54783.32 88888.00 2014-02-27 04:18:37.250 058 12555.02 30.80 54783.35 88888.00 2014-02-27 04:18:37.375 058 12555.02 30.80 54783.35 88888.00 2014-02-27 04:18:37.500 058 12555.00 30.82 54783.35 88888.00 2014-02-27 04:18:37.625 058 12555.02 30.82 54783.35 88888.00 2014-02-27 04:18:37.750 058 12555.00 30.85 54783.35 88888.00 2014-02-27 04:18:37.875 058 12555.00 30.85 54783.35 88888.00 2014-02-27 04:18:38.000 058 12554.95 30.85 54783.32 88888.00 2014-02-27 04:18:38.125 058 12554.92 30.82 54783.35 88888.00 2014-02-27 04:18:38.250 058 12554.92 30.80 54783.38 88888.00 2014-02-27 04:18:38.375 058 12555.00 30.80 54783.35 88888.00 2014-02-27 04:18:38.500 058 12554.98 30.82 54783.35 88888.00 2014-02-27 04:18:38.625 058 12554.92 30.85 54783.35 88888.00 2014-02-27 04:18:38.750 058 12554.95 30.82 54783.35 88888.00 2014-02-27 04:18:38.875 058 12554.95 30.80 54783.35 88888.00 2014-02-27 04:18:39.000 058 12554.92 30.80 54783.32 88888.00 2014-02-27 04:18:39.125 058 12554.92 30.80 54783.32 88888.00 2014-02-27 04:18:39.250 058 12554.90 30.80 54783.35 88888.00 2014-02-27 04:18:39.375 058 12554.85 30.82 54783.35 88888.00 2014-02-27 04:18:39.500 058 12554.83 30.88 54783.35 88888.00 2014-02-27 04:18:39.625 058 12554.88 30.85 54783.35 88888.00 2014-02-27 04:18:39.750 058 12554.90 30.82 54783.32 88888.00 2014-02-27 04:18:39.875 058 12554.92 30.82 54783.35 88888.00 2014-02-27 04:18:40.000 058 12554.95 30.88 54783.32 88888.00 2014-02-27 04:18:40.125 058 12554.95 30.85 54783.32 88888.00 2014-02-27 04:18:40.250 058 12554.90 30.82 54783.32 88888.00 2014-02-27 04:18:40.375 058 12554.95 30.85 54783.32 88888.00 2014-02-27 04:18:40.500 058 12554.92 30.90 54783.35 88888.00 2014-02-27 04:18:40.625 058 12554.95 30.88 54783.32 88888.00 2014-02-27 04:18:40.750 058 12554.92 30.82 54783.32 88888.00 2014-02-27 04:18:40.875 058 12554.95 30.85 54783.35 88888.00 2014-02-27 04:18:41.000 058 12554.92 30.85 54783.32 88888.00 2014-02-27 04:18:41.125 058 12554.88 30.85 54783.30 88888.00 2014-02-27 04:18:41.250 058 12554.88 30.85 54783.32 88888.00 2014-02-27 04:18:41.375 058 12554.90 30.85 54783.32 88888.00 2014-02-27 04:18:41.500 058 12554.90 30.85 54783.30 88888.00 2014-02-27 04:18:41.625 058 12554.95 30.85 54783.28 88888.00 2014-02-27 04:18:41.750 058 12554.95 30.85 54783.32 88888.00 2014-02-27 04:18:41.875 058 12554.92 30.85 54783.32 88888.00 2014-02-27 04:18:42.000 058 12554.92 30.88 54783.32 88888.00 2014-02-27 04:18:42.125 058 12554.92 30.85 54783.32 88888.00 2014-02-27 04:18:42.250 058 12554.88 30.85 54783.30 88888.00 2014-02-27 04:18:42.375 058 12554.90 30.85 54783.30 88888.00 2014-02-27 04:18:42.500 058 12554.90 30.82 54783.30 88888.00 2014-02-27 04:18:42.625 058 12554.90 30.85 54783.30 88888.00 2014-02-27 04:18:42.750 058 12554.88 30.85 54783.30 88888.00 2014-02-27 04:18:42.875 058 12554.88 30.82 54783.30 88888.00 2014-02-27 04:18:43.000 058 12554.90 30.82 54783.30 88888.00 2014-02-27 04:18:43.125 058 12554.90 30.85 54783.35 88888.00 2014-02-27 04:18:43.250 058 12554.90 30.82 54783.32 88888.00 2014-02-27 04:18:43.375 058 12555.00 30.82 54783.32 88888.00 2014-02-27 04:18:43.500 058 12555.02 30.82 54783.32 88888.00 2014-02-27 04:18:43.625 058 12555.00 30.85 54783.35 88888.00 2014-02-27 04:18:43.750 058 12554.92 30.85 54783.35 88888.00 2014-02-27 04:18:43.875 058 12554.92 30.82 54783.32 88888.00 2014-02-27 04:18:44.000 058 12555.02 30.82 54783.30 88888.00 2014-02-27 04:18:44.125 058 12555.00 30.82 54783.30 88888.00 2014-02-27 04:18:44.250 058 12554.95 30.85 54783.30 88888.00 2014-02-27 04:18:44.375 058 12554.98 30.85 54783.28 88888.00 2014-02-27 04:18:44.500 058 12555.00 30.85 54783.30 88888.00 2014-02-27 04:18:44.625 058 12555.00 30.85 54783.30 88888.00 2014-02-27 04:18:44.750 058 12555.00 30.82 54783.32 88888.00 2014-02-27 04:18:44.875 058 12555.00 30.77 54783.32 88888.00 2014-02-27 04:18:45.000 058 12555.05 30.77 54783.30 88888.00 2014-02-27 04:18:45.125 058 12555.02 30.82 54783.30 88888.00 2014-02-27 04:18:45.250 058 12555.05 30.82 54783.32 88888.00 2014-02-27 04:18:45.375 058 12555.02 30.85 54783.30 88888.00 2014-02-27 04:18:45.500 058 12555.00 30.82 54783.30 88888.00 2014-02-27 04:18:45.625 058 12555.00 30.80 54783.30 88888.00 2014-02-27 04:18:45.750 058 12554.98 30.82 54783.30 88888.00 2014-02-27 04:18:45.875 058 12554.95 30.82 54783.32 88888.00 2014-02-27 04:18:46.000 058 12554.88 30.82 54783.30 88888.00 2014-02-27 04:18:46.125 058 12554.85 30.82 54783.30 88888.00 2014-02-27 04:18:46.250 058 12554.88 30.82 54783.30 88888.00 2014-02-27 04:18:46.375 058 12554.92 30.82 54783.30 88888.00 2014-02-27 04:18:46.500 058 12554.95 30.82 54783.35 88888.00 2014-02-27 04:18:46.625 058 12554.92 30.85 54783.35 88888.00 2014-02-27 04:18:46.750 058 12554.90 30.85 54783.32 88888.00 2014-02-27 04:18:46.875 058 12554.95 30.88 54783.30 88888.00 2014-02-27 04:18:47.000 058 12554.90 30.85 54783.30 88888.00 2014-02-27 04:18:47.125 058 12554.88 30.82 54783.32 88888.00 2014-02-27 04:18:47.250 058 12554.88 30.82 54783.32 88888.00 2014-02-27 04:18:47.375 058 12554.95 30.85 54783.30 88888.00 2014-02-27 04:18:47.500 058 12554.98 30.85 54783.30 88888.00 2014-02-27 04:18:47.625 058 12555.02 30.82 54783.30 88888.00 2014-02-27 04:18:47.750 058 12555.02 30.82 54783.30 88888.00 2014-02-27 04:18:47.875 058 12555.02 30.82 54783.30 88888.00 2014-02-27 04:18:48.000 058 12555.00 30.82 54783.30 88888.00 2014-02-27 04:18:48.125 058 12554.98 30.85 54783.32 88888.00 2014-02-27 04:18:48.250 058 12555.00 30.82 54783.32 88888.00 2014-02-27 04:18:48.375 058 12555.02 30.85 54783.30 88888.00 2014-02-27 04:18:48.500 058 12555.00 30.85 54783.32 88888.00 2014-02-27 04:18:48.625 058 12554.98 30.85 54783.32 88888.00 2014-02-27 04:18:48.750 058 12554.95 30.80 54783.28 88888.00 2014-02-27 04:18:48.875 058 12554.95 30.80 54783.28 88888.00 2014-02-27 04:18:49.000 058 12555.00 30.82 54783.25 88888.00 2014-02-27 04:18:49.125 058 12554.98 30.82 54783.28 88888.00 2014-02-27 04:18:49.250 058 12554.92 30.80 54783.30 88888.00 2014-02-27 04:18:49.375 058 12554.98 30.80 54783.30 88888.00 2014-02-27 04:18:49.500 058 12555.00 30.85 54783.30 88888.00 2014-02-27 04:18:49.625 058 12554.98 30.85 54783.30 88888.00 2014-02-27 04:18:49.750 058 12555.00 30.85 54783.32 88888.00 2014-02-27 04:18:49.875 058 12555.05 30.85 54783.32 88888.00 2014-02-27 04:18:50.000 058 12555.08 30.82 54783.30 88888.00 2014-02-27 04:18:50.125 058 12555.00 30.80 54783.30 88888.00 2014-02-27 04:18:50.250 058 12554.88 30.77 54783.30 88888.00 2014-02-27 04:18:50.375 058 12554.90 30.80 54783.28 88888.00 2014-02-27 04:18:50.500 058 12554.92 30.80 54783.28 88888.00 2014-02-27 04:18:50.625 058 12554.92 30.82 54783.28 88888.00 2014-02-27 04:18:50.750 058 12555.02 30.85 54783.32 88888.00 2014-02-27 04:18:50.875 058 12555.08 30.85 54783.32 88888.00 2014-02-27 04:18:51.000 058 12555.10 30.82 54783.28 88888.00 2014-02-27 04:18:51.125 058 12555.02 30.85 54783.28 88888.00 2014-02-27 04:18:51.250 058 12554.95 30.82 54783.30 88888.00 2014-02-27 04:18:51.375 058 12554.95 30.85 54783.28 88888.00 2014-02-27 04:18:51.500 058 12554.98 30.85 54783.28 88888.00 2014-02-27 04:18:51.625 058 12555.00 30.85 54783.28 88888.00 2014-02-27 04:18:51.750 058 12555.05 30.85 54783.28 88888.00 2014-02-27 04:18:51.875 058 12555.05 30.82 54783.28 88888.00 2014-02-27 04:18:52.000 058 12554.98 30.80 54783.28 88888.00 2014-02-27 04:18:52.125 058 12554.90 30.82 54783.28 88888.00 2014-02-27 04:18:52.250 058 12554.90 30.85 54783.28 88888.00 2014-02-27 04:18:52.375 058 12554.95 30.85 54783.25 88888.00 2014-02-27 04:18:52.500 058 12554.98 30.88 54783.25 88888.00 2014-02-27 04:18:52.625 058 12554.98 30.82 54783.28 88888.00 2014-02-27 04:18:52.750 058 12554.95 30.85 54783.25 88888.00 2014-02-27 04:18:52.875 058 12555.02 30.88 54783.25 88888.00 2014-02-27 04:18:53.000 058 12555.00 30.88 54783.25 88888.00 2014-02-27 04:18:53.125 058 12554.98 30.88 54783.28 88888.00 2014-02-27 04:18:53.250 058 12554.90 30.85 54783.28 88888.00 2014-02-27 04:18:53.375 058 12554.90 30.88 54783.25 88888.00 2014-02-27 04:18:53.500 058 12554.88 30.88 54783.30 88888.00 2014-02-27 04:18:53.625 058 12554.90 30.82 54783.30 88888.00 2014-02-27 04:18:53.750 058 12554.92 30.85 54783.28 88888.00 2014-02-27 04:18:53.875 058 12554.90 30.82 54783.28 88888.00 2014-02-27 04:18:54.000 058 12555.00 30.88 54783.28 88888.00 2014-02-27 04:18:54.125 058 12555.08 30.90 54783.30 88888.00 2014-02-27 04:18:54.250 058 12555.05 30.88 54783.28 88888.00 2014-02-27 04:18:54.375 058 12555.05 30.88 54783.28 88888.00 2014-02-27 04:18:54.500 058 12555.00 30.85 54783.25 88888.00 2014-02-27 04:18:54.625 058 12555.02 30.85 54783.30 88888.00 2014-02-27 04:18:54.750 058 12555.05 30.90 54783.30 88888.00 2014-02-27 04:18:54.875 058 12555.10 30.88 54783.30 88888.00 2014-02-27 04:18:55.000 058 12555.05 30.85 54783.25 88888.00 2014-02-27 04:18:55.125 058 12555.08 30.85 54783.28 88888.00 2014-02-27 04:18:55.250 058 12555.00 30.88 54783.28 88888.00 2014-02-27 04:18:55.375 058 12554.92 30.90 54783.28 88888.00 2014-02-27 04:18:55.500 058 12554.95 30.90 54783.28 88888.00 2014-02-27 04:18:55.625 058 12555.08 30.85 54783.28 88888.00 2014-02-27 04:18:55.750 058 12555.10 30.82 54783.28 88888.00 2014-02-27 04:18:55.875 058 12554.98 30.82 54783.28 88888.00 2014-02-27 04:18:56.000 058 12554.95 30.85 54783.28 88888.00 2014-02-27 04:18:56.125 058 12554.92 30.85 54783.28 88888.00 2014-02-27 04:18:56.250 058 12554.98 30.85 54783.28 88888.00 2014-02-27 04:18:56.375 058 12555.08 30.88 54783.28 88888.00 2014-02-27 04:18:56.500 058 12555.05 30.85 54783.30 88888.00 2014-02-27 04:18:56.625 058 12554.98 30.85 54783.28 88888.00 2014-02-27 04:18:56.750 058 12554.98 30.88 54783.28 88888.00 2014-02-27 04:18:56.875 058 12554.98 30.85 54783.28 88888.00 2014-02-27 04:18:57.000 058 12555.08 30.85 54783.28 88888.00 2014-02-27 04:18:57.125 058 12555.08 30.88 54783.28 88888.00 2014-02-27 04:18:57.250 058 12555.05 30.88 54783.28 88888.00 2014-02-27 04:18:57.375 058 12555.08 30.88 54783.28 88888.00 2014-02-27 04:18:57.500 058 12555.05 30.85 54783.28 88888.00 2014-02-27 04:18:57.625 058 12554.98 30.85 54783.28 88888.00 2014-02-27 04:18:57.750 058 12555.00 30.88 54783.28 88888.00 2014-02-27 04:18:57.875 058 12555.08 30.88 54783.25 88888.00 2014-02-27 04:18:58.000 058 12555.10 30.88 54783.22 88888.00 2014-02-27 04:18:58.125 058 12555.15 30.88 54783.25 88888.00 2014-02-27 04:18:58.250 058 12555.08 30.85 54783.25 88888.00 2014-02-27 04:18:58.375 058 12555.05 30.88 54783.25 88888.00 2014-02-27 04:18:58.500 058 12555.05 30.88 54783.28 88888.00 2014-02-27 04:18:58.625 058 12555.02 30.90 54783.28 88888.00 2014-02-27 04:18:58.750 058 12555.02 30.93 54783.28 88888.00 2014-02-27 04:18:58.875 058 12555.08 30.88 54783.25 88888.00 2014-02-27 04:18:59.000 058 12555.10 30.85 54783.25 88888.00 2014-02-27 04:18:59.125 058 12555.12 30.88 54783.25 88888.00 2014-02-27 04:18:59.250 058 12555.15 30.88 54783.25 88888.00 2014-02-27 04:18:59.375 058 12555.17 30.88 54783.28 88888.00 2014-02-27 04:18:59.500 058 12555.10 30.85 54783.28 88888.00 2014-02-27 04:18:59.625 058 12555.00 30.82 54783.22 88888.00 2014-02-27 04:18:59.750 058 12554.98 30.85 54783.20 88888.00 2014-02-27 04:18:59.875 058 12555.00 30.88 54783.22 88888.00 2014-02-27 04:19:00.000 058 12555.02 30.88 54783.20 88888.00 2014-02-27 04:19:00.125 058 12555.08 30.90 54783.22 88888.00 2014-02-27 04:19:00.250 058 12555.08 30.90 54783.22 88888.00 2014-02-27 04:19:00.375 058 12555.00 30.88 54783.22 88888.00 2014-02-27 04:19:00.500 058 12554.92 30.90 54783.25 88888.00 2014-02-27 04:19:00.625 058 12554.92 30.93 54783.25 88888.00 2014-02-27 04:19:00.750 058 12554.98 30.93 54783.25 88888.00 2014-02-27 04:19:00.875 058 12555.08 30.88 54783.25 88888.00 2014-02-27 04:19:01.000 058 12555.02 30.88 54783.22 88888.00 2014-02-27 04:19:01.125 058 12555.08 30.88 54783.25 88888.00 2014-02-27 04:19:01.250 058 12555.12 30.88 54783.25 88888.00 2014-02-27 04:19:01.375 058 12555.12 30.93 54783.25 88888.00 2014-02-27 04:19:01.500 058 12555.08 30.90 54783.25 88888.00 2014-02-27 04:19:01.625 058 12555.08 30.88 54783.28 88888.00 2014-02-27 04:19:01.750 058 12555.08 30.88 54783.25 88888.00 2014-02-27 04:19:01.875 058 12555.10 30.88 54783.22 88888.00 2014-02-27 04:19:02.000 058 12555.10 30.85 54783.22 88888.00 2014-02-27 04:19:02.125 058 12555.02 30.85 54783.22 88888.00 2014-02-27 04:19:02.250 058 12554.95 30.85 54783.28 88888.00 2014-02-27 04:19:02.375 058 12555.05 30.90 54783.28 88888.00 2014-02-27 04:19:02.500 058 12555.12 30.93 54783.28 88888.00 2014-02-27 04:19:02.625 058 12555.20 30.88 54783.28 88888.00 2014-02-27 04:19:02.750 058 12555.20 30.88 54783.30 88888.00 2014-02-27 04:19:02.875 058 12555.20 30.90 54783.28 88888.00 2014-02-27 04:19:03.000 058 12555.12 30.88 54783.25 88888.00 2014-02-27 04:19:03.125 058 12555.02 30.90 54783.28 88888.00 2014-02-27 04:19:03.250 058 12554.98 30.85 54783.28 88888.00 2014-02-27 04:19:03.375 058 12555.02 30.90 54783.28 88888.00 2014-02-27 04:19:03.500 058 12555.05 30.90 54783.28 88888.00 2014-02-27 04:19:03.625 058 12555.00 30.90 54783.25 88888.00 2014-02-27 04:19:03.750 058 12554.95 30.88 54783.25 88888.00 2014-02-27 04:19:03.875 058 12555.02 30.88 54783.22 88888.00 2014-02-27 04:19:04.000 058 12555.05 30.90 54783.25 88888.00 2014-02-27 04:19:04.125 058 12555.02 30.90 54783.25 88888.00 2014-02-27 04:19:04.250 058 12555.02 30.88 54783.22 88888.00 2014-02-27 04:19:04.375 058 12555.08 30.88 54783.22 88888.00 2014-02-27 04:19:04.500 058 12555.05 30.90 54783.25 88888.00 2014-02-27 04:19:04.625 058 12555.08 30.90 54783.25 88888.00 2014-02-27 04:19:04.750 058 12555.08 30.90 54783.25 88888.00 2014-02-27 04:19:04.875 058 12555.05 30.90 54783.25 88888.00 2014-02-27 04:19:05.000 058 12555.05 30.93 54783.25 88888.00 2014-02-27 04:19:05.125 058 12555.02 30.90 54783.22 88888.00 2014-02-27 04:19:05.250 058 12555.00 30.90 54783.25 88888.00 2014-02-27 04:19:05.375 058 12555.00 30.90 54783.22 88888.00 2014-02-27 04:19:05.500 058 12555.00 30.90 54783.22 88888.00 2014-02-27 04:19:05.625 058 12555.05 30.90 54783.20 88888.00 2014-02-27 04:19:05.750 058 12555.12 30.88 54783.25 88888.00 2014-02-27 04:19:05.875 058 12555.15 30.93 54783.25 88888.00 2014-02-27 04:19:06.000 058 12555.08 30.93 54783.22 88888.00 2014-02-27 04:19:06.125 058 12555.00 30.90 54783.22 88888.00 2014-02-27 04:19:06.250 058 12555.05 30.85 54783.22 88888.00 2014-02-27 04:19:06.375 058 12555.12 30.88 54783.25 88888.00 2014-02-27 04:19:06.500 058 12555.15 30.88 54783.25 88888.00 2014-02-27 04:19:06.625 058 12555.10 30.93 54783.25 88888.00 2014-02-27 04:19:06.750 058 12555.12 30.93 54783.22 88888.00 2014-02-27 04:19:06.875 058 12555.12 30.93 54783.20 88888.00 2014-02-27 04:19:07.000 058 12555.08 30.90 54783.22 88888.00 2014-02-27 04:19:07.125 058 12555.10 30.93 54783.22 88888.00 2014-02-27 04:19:07.250 058 12555.10 30.88 54783.22 88888.00 2014-02-27 04:19:07.375 058 12555.12 30.88 54783.25 88888.00 2014-02-27 04:19:07.500 058 12555.12 30.88 54783.25 88888.00 2014-02-27 04:19:07.625 058 12555.10 30.90 54783.22 88888.00 2014-02-27 04:19:07.750 058 12555.15 30.90 54783.25 88888.00 2014-02-27 04:19:07.875 058 12555.17 30.90 54783.25 88888.00 2014-02-27 04:19:08.000 058 12555.15 30.90 54783.22 88888.00 2014-02-27 04:19:08.125 058 12555.17 30.85 54783.22 88888.00 2014-02-27 04:19:08.250 058 12555.17 30.82 54783.22 88888.00 2014-02-27 04:19:08.375 058 12555.17 30.88 54783.22 88888.00 2014-02-27 04:19:08.500 058 12555.15 30.88 54783.22 88888.00 2014-02-27 04:19:08.625 058 12555.20 30.88 54783.22 88888.00 2014-02-27 04:19:08.750 058 12555.23 30.90 54783.22 88888.00 2014-02-27 04:19:08.875 058 12555.20 30.93 54783.20 88888.00 2014-02-27 04:19:09.000 058 12555.17 30.90 54783.18 88888.00 2014-02-27 04:19:09.125 058 12555.20 30.88 54783.20 88888.00 2014-02-27 04:19:09.250 058 12555.17 30.88 54783.25 88888.00 2014-02-27 04:19:09.375 058 12555.17 30.88 54783.22 88888.00 2014-02-27 04:19:09.500 058 12555.15 30.88 54783.20 88888.00 2014-02-27 04:19:09.625 058 12555.08 30.88 54783.20 88888.00 2014-02-27 04:19:09.750 058 12555.08 30.90 54783.20 88888.00 2014-02-27 04:19:09.875 058 12555.12 30.90 54783.20 88888.00 2014-02-27 04:19:10.000 058 12555.08 30.88 54783.20 88888.00 2014-02-27 04:19:10.125 058 12555.10 30.88 54783.20 88888.00 2014-02-27 04:19:10.250 058 12555.15 30.88 54783.20 88888.00 2014-02-27 04:19:10.375 058 12555.17 30.88 54783.20 88888.00 2014-02-27 04:19:10.500 058 12555.15 30.88 54783.20 88888.00 2014-02-27 04:19:10.625 058 12555.20 30.90 54783.20 88888.00 2014-02-27 04:19:10.750 058 12555.23 30.90 54783.20 88888.00 2014-02-27 04:19:10.875 058 12555.20 30.85 54783.20 88888.00 2014-02-27 04:19:11.000 058 12555.17 30.82 54783.20 88888.00 2014-02-27 04:19:11.125 058 12555.17 30.82 54783.20 88888.00 2014-02-27 04:19:11.250 058 12555.12 30.85 54783.20 88888.00 2014-02-27 04:19:11.375 058 12555.12 30.88 54783.20 88888.00 2014-02-27 04:19:11.500 058 12555.10 30.85 54783.20 88888.00 2014-02-27 04:19:11.625 058 12555.12 30.88 54783.22 88888.00 2014-02-27 04:19:11.750 058 12555.12 30.88 54783.22 88888.00 2014-02-27 04:19:11.875 058 12555.12 30.88 54783.20 88888.00 2014-02-27 04:19:12.000 058 12555.10 30.85 54783.18 88888.00 2014-02-27 04:19:12.125 058 12555.02 30.88 54783.20 88888.00 2014-02-27 04:19:12.250 058 12555.00 30.90 54783.22 88888.00 2014-02-27 04:19:12.375 058 12555.10 30.90 54783.22 88888.00 2014-02-27 04:19:12.500 058 12555.10 30.90 54783.20 88888.00 2014-02-27 04:19:12.625 058 12555.12 30.90 54783.20 88888.00 2014-02-27 04:19:12.750 058 12555.15 30.93 54783.20 88888.00 2014-02-27 04:19:12.875 058 12555.15 30.90 54783.20 88888.00 2014-02-27 04:19:13.000 058 12555.15 30.88 54783.20 88888.00 2014-02-27 04:19:13.125 058 12555.17 30.88 54783.20 88888.00 2014-02-27 04:19:13.250 058 12555.15 30.88 54783.20 88888.00 2014-02-27 04:19:13.375 058 12555.17 30.88 54783.20 88888.00 2014-02-27 04:19:13.500 058 12555.23 30.85 54783.20 88888.00 2014-02-27 04:19:13.625 058 12555.25 30.88 54783.20 88888.00 2014-02-27 04:19:13.750 058 12555.23 30.85 54783.18 88888.00 2014-02-27 04:19:13.875 058 12555.20 30.88 54783.18 88888.00 2014-02-27 04:19:14.000 058 12555.23 30.85 54783.18 88888.00 2014-02-27 04:19:14.125 058 12555.20 30.88 54783.20 88888.00 2014-02-27 04:19:14.250 058 12555.17 30.88 54783.20 88888.00 2014-02-27 04:19:14.375 058 12555.20 30.90 54783.18 88888.00 2014-02-27 04:19:14.500 058 12555.23 30.88 54783.18 88888.00 2014-02-27 04:19:14.625 058 12555.30 30.85 54783.20 88888.00 2014-02-27 04:19:14.750 058 12555.30 30.85 54783.18 88888.00 2014-02-27 04:19:14.875 058 12555.25 30.82 54783.18 88888.00 2014-02-27 04:19:15.000 058 12555.17 30.85 54783.18 88888.00 2014-02-27 04:19:15.125 058 12555.23 30.85 54783.18 88888.00 2014-02-27 04:19:15.250 058 12555.25 30.85 54783.20 88888.00 2014-02-27 04:19:15.375 058 12555.27 30.88 54783.18 88888.00 2014-02-27 04:19:15.500 058 12555.30 30.88 54783.20 88888.00 2014-02-27 04:19:15.625 058 12555.35 30.85 54783.22 88888.00 2014-02-27 04:19:15.750 058 12555.30 30.85 54783.22 88888.00 2014-02-27 04:19:15.875 058 12555.23 30.85 54783.25 88888.00 2014-02-27 04:19:16.000 058 12555.17 30.85 54783.22 88888.00 2014-02-27 04:19:16.125 058 12555.20 30.88 54783.20 88888.00 2014-02-27 04:19:16.250 058 12555.15 30.85 54783.20 88888.00 2014-02-27 04:19:16.375 058 12555.17 30.85 54783.20 88888.00 2014-02-27 04:19:16.500 058 12555.17 30.90 54783.20 88888.00 2014-02-27 04:19:16.625 058 12555.15 30.88 54783.20 88888.00 2014-02-27 04:19:16.750 058 12555.10 30.88 54783.20 88888.00 2014-02-27 04:19:16.875 058 12555.10 30.88 54783.18 88888.00 2014-02-27 04:19:17.000 058 12555.15 30.85 54783.18 88888.00 2014-02-27 04:19:17.125 058 12555.15 30.85 54783.18 88888.00 2014-02-27 04:19:17.250 058 12555.17 30.82 54783.18 88888.00 2014-02-27 04:19:17.375 058 12555.23 30.80 54783.18 88888.00 2014-02-27 04:19:17.500 058 12555.23 30.82 54783.18 88888.00 2014-02-27 04:19:17.625 058 12555.20 30.85 54783.20 88888.00 2014-02-27 04:19:17.750 058 12555.15 30.85 54783.18 88888.00 2014-02-27 04:19:17.875 058 12555.20 30.88 54783.20 88888.00 2014-02-27 04:19:18.000 058 12555.25 30.85 54783.18 88888.00 2014-02-27 04:19:18.125 058 12555.27 30.82 54783.20 88888.00 2014-02-27 04:19:18.250 058 12555.23 30.82 54783.18 88888.00 2014-02-27 04:19:18.375 058 12555.20 30.82 54783.18 88888.00 2014-02-27 04:19:18.500 058 12555.20 30.82 54783.20 88888.00 2014-02-27 04:19:18.625 058 12555.27 30.85 54783.20 88888.00 2014-02-27 04:19:18.750 058 12555.25 30.88 54783.20 88888.00 2014-02-27 04:19:18.875 058 12555.25 30.85 54783.20 88888.00 2014-02-27 04:19:19.000 058 12555.25 30.82 54783.20 88888.00 2014-02-27 04:19:19.125 058 12555.30 30.82 54783.18 88888.00 2014-02-27 04:19:19.250 058 12555.27 30.80 54783.18 88888.00 2014-02-27 04:19:19.375 058 12555.25 30.80 54783.18 88888.00 2014-02-27 04:19:19.500 058 12555.27 30.82 54783.15 88888.00 2014-02-27 04:19:19.625 058 12555.25 30.85 54783.18 88888.00 2014-02-27 04:19:19.750 058 12555.30 30.82 54783.15 88888.00 2014-02-27 04:19:19.875 058 12555.30 30.85 54783.18 88888.00 2014-02-27 04:19:20.000 058 12555.30 30.85 54783.15 88888.00 2014-02-27 04:19:20.125 058 12555.33 30.85 54783.18 88888.00 2014-02-27 04:19:20.250 058 12555.30 30.80 54783.18 88888.00 2014-02-27 04:19:20.375 058 12555.30 30.80 54783.18 88888.00 2014-02-27 04:19:20.500 058 12555.30 30.82 54783.15 88888.00 2014-02-27 04:19:20.625 058 12555.30 30.82 54783.15 88888.00 2014-02-27 04:19:20.750 058 12555.33 30.82 54783.15 88888.00 2014-02-27 04:19:20.875 058 12555.33 30.82 54783.18 88888.00 2014-02-27 04:19:21.000 058 12555.33 30.82 54783.18 88888.00 2014-02-27 04:19:21.125 058 12555.33 30.82 54783.18 88888.00 2014-02-27 04:19:21.250 058 12555.27 30.82 54783.18 88888.00 2014-02-27 04:19:21.375 058 12555.27 30.80 54783.18 88888.00 2014-02-27 04:19:21.500 058 12555.27 30.80 54783.15 88888.00 2014-02-27 04:19:21.625 058 12555.27 30.82 54783.15 88888.00 2014-02-27 04:19:21.750 058 12555.27 30.82 54783.18 88888.00 2014-02-27 04:19:21.875 058 12555.27 30.82 54783.18 88888.00 2014-02-27 04:19:22.000 058 12555.30 30.82 54783.15 88888.00 2014-02-27 04:19:22.125 058 12555.25 30.80 54783.15 88888.00 2014-02-27 04:19:22.250 058 12555.23 30.80 54783.18 88888.00 2014-02-27 04:19:22.375 058 12555.30 30.82 54783.20 88888.00 2014-02-27 04:19:22.500 058 12555.30 30.85 54783.20 88888.00 2014-02-27 04:19:22.625 058 12555.25 30.85 54783.18 88888.00 2014-02-27 04:19:22.750 058 12555.30 30.85 54783.18 88888.00 2014-02-27 04:19:22.875 058 12555.33 30.80 54783.18 88888.00 2014-02-27 04:19:23.000 058 12555.27 30.77 54783.12 88888.00 2014-02-27 04:19:23.125 058 12555.27 30.77 54783.12 88888.00 2014-02-27 04:19:23.250 058 12555.23 30.80 54783.15 88888.00 2014-02-27 04:19:23.375 058 12555.23 30.82 54783.15 88888.00 2014-02-27 04:19:23.500 058 12555.20 30.80 54783.15 88888.00 2014-02-27 04:19:23.625 058 12555.25 30.80 54783.15 88888.00 2014-02-27 04:19:23.750 058 12555.27 30.77 54783.12 88888.00 2014-02-27 04:19:23.875 058 12555.30 30.75 54783.15 88888.00 2014-02-27 04:19:24.000 058 12555.27 30.75 54783.15 88888.00 2014-02-27 04:19:24.125 058 12555.30 30.77 54783.18 88888.00 2014-02-27 04:19:24.250 058 12555.35 30.77 54783.15 88888.00 2014-02-27 04:19:24.375 058 12555.35 30.80 54783.18 88888.00 2014-02-27 04:19:24.500 058 12555.35 30.80 54783.15 88888.00 2014-02-27 04:19:24.625 058 12555.33 30.77 54783.15 88888.00 2014-02-27 04:19:24.750 058 12555.30 30.77 54783.12 88888.00 2014-02-27 04:19:24.875 058 12555.27 30.77 54783.15 88888.00 2014-02-27 04:19:25.000 058 12555.30 30.77 54783.15 88888.00 2014-02-27 04:19:25.125 058 12555.27 30.80 54783.15 88888.00 2014-02-27 04:19:25.250 058 12555.25 30.75 54783.15 88888.00 2014-02-27 04:19:25.375 058 12555.25 30.77 54783.12 88888.00 2014-02-27 04:19:25.500 058 12555.27 30.77 54783.15 88888.00 2014-02-27 04:19:25.625 058 12555.33 30.77 54783.12 88888.00 2014-02-27 04:19:25.750 058 12555.30 30.80 54783.15 88888.00 2014-02-27 04:19:25.875 058 12555.27 30.82 54783.15 88888.00 2014-02-27 04:19:26.000 058 12555.38 30.80 54783.15 88888.00 2014-02-27 04:19:26.125 058 12555.38 30.80 54783.15 88888.00 2014-02-27 04:19:26.250 058 12555.27 30.80 54783.18 88888.00 2014-02-27 04:19:26.375 058 12555.23 30.80 54783.18 88888.00 2014-02-27 04:19:26.500 058 12555.25 30.75 54783.18 88888.00 2014-02-27 04:19:26.625 058 12555.38 30.77 54783.18 88888.00 2014-02-27 04:19:26.750 058 12555.40 30.77 54783.15 88888.00 2014-02-27 04:19:26.875 058 12555.38 30.75 54783.15 88888.00 2014-02-27 04:19:27.000 058 12555.35 30.75 54783.12 88888.00 2014-02-27 04:19:27.125 058 12555.38 30.77 54783.15 88888.00 2014-02-27 04:19:27.250 058 12555.35 30.73 54783.12 88888.00 2014-02-27 04:19:27.375 058 12555.38 30.77 54783.15 88888.00 2014-02-27 04:19:27.500 058 12555.35 30.77 54783.12 88888.00 2014-02-27 04:19:27.625 058 12555.38 30.77 54783.12 88888.00 2014-02-27 04:19:27.750 058 12555.40 30.77 54783.10 88888.00 2014-02-27 04:19:27.875 058 12555.40 30.77 54783.12 88888.00 2014-02-27 04:19:28.000 058 12555.33 30.77 54783.12 88888.00 2014-02-27 04:19:28.125 058 12555.30 30.73 54783.15 88888.00 2014-02-27 04:19:28.250 058 12555.30 30.75 54783.12 88888.00 2014-02-27 04:19:28.375 058 12555.30 30.73 54783.15 88888.00 2014-02-27 04:19:28.500 058 12555.30 30.75 54783.12 88888.00 2014-02-27 04:19:28.625 058 12555.30 30.73 54783.10 88888.00 2014-02-27 04:19:28.750 058 12555.27 30.75 54783.12 88888.00 2014-02-27 04:19:28.875 058 12555.30 30.75 54783.12 88888.00 2014-02-27 04:19:29.000 058 12555.30 30.80 54783.12 88888.00 2014-02-27 04:19:29.125 058 12555.30 30.77 54783.12 88888.00 2014-02-27 04:19:29.250 058 12555.27 30.73 54783.12 88888.00 2014-02-27 04:19:29.375 058 12555.30 30.73 54783.12 88888.00 2014-02-27 04:19:29.500 058 12555.30 30.73 54783.15 88888.00 2014-02-27 04:19:29.625 058 12555.25 30.75 54783.15 88888.00 2014-02-27 04:19:29.750 058 12555.23 30.73 54783.15 88888.00 2014-02-27 04:19:29.875 058 12555.25 30.73 54783.15 88888.00 2014-02-27 04:19:30.000 058 12555.25 30.73 54783.12 88888.00 2014-02-27 04:19:30.125 058 12555.25 30.75 54783.15 88888.00 2014-02-27 04:19:30.250 058 12555.25 30.73 54783.15 88888.00 2014-02-27 04:19:30.375 058 12555.30 30.75 54783.15 88888.00 2014-02-27 04:19:30.500 058 12555.30 30.73 54783.12 88888.00 2014-02-27 04:19:30.625 058 12555.25 30.70 54783.12 88888.00 2014-02-27 04:19:30.750 058 12555.20 30.73 54783.15 88888.00 2014-02-27 04:19:30.875 058 12555.20 30.75 54783.12 88888.00 2014-02-27 04:19:31.000 058 12555.23 30.73 54783.10 88888.00 2014-02-27 04:19:31.125 058 12555.23 30.73 54783.12 88888.00 2014-02-27 04:19:31.250 058 12555.23 30.68 54783.12 88888.00 2014-02-27 04:19:31.375 058 12555.27 30.73 54783.12 88888.00 2014-02-27 04:19:31.500 058 12555.27 30.73 54783.15 88888.00 2014-02-27 04:19:31.625 058 12555.27 30.70 54783.15 88888.00 2014-02-27 04:19:31.750 058 12555.25 30.73 54783.12 88888.00 2014-02-27 04:19:31.875 058 12555.23 30.73 54783.12 88888.00 2014-02-27 04:19:32.000 058 12555.27 30.73 54783.10 88888.00 2014-02-27 04:19:32.125 058 12555.30 30.73 54783.15 88888.00 2014-02-27 04:19:32.250 058 12555.27 30.70 54783.12 88888.00 2014-02-27 04:19:32.375 058 12555.30 30.70 54783.10 88888.00 2014-02-27 04:19:32.500 058 12555.27 30.70 54783.12 88888.00 2014-02-27 04:19:32.625 058 12555.27 30.73 54783.12 88888.00 2014-02-27 04:19:32.750 058 12555.33 30.75 54783.12 88888.00 2014-02-27 04:19:32.875 058 12555.33 30.75 54783.12 88888.00 2014-02-27 04:19:33.000 058 12555.30 30.73 54783.10 88888.00 2014-02-27 04:19:33.125 058 12555.27 30.73 54783.12 88888.00 2014-02-27 04:19:33.250 058 12555.25 30.68 54783.10 88888.00 2014-02-27 04:19:33.375 058 12555.23 30.70 54783.07 88888.00 2014-02-27 04:19:33.500 058 12555.25 30.68 54783.07 88888.00 2014-02-27 04:19:33.625 058 12555.27 30.65 54783.07 88888.00 2014-02-27 04:19:33.750 058 12555.27 30.68 54783.10 88888.00 2014-02-27 04:19:33.875 058 12555.33 30.73 54783.10 88888.00 2014-02-27 04:19:34.000 058 12555.27 30.73 54783.10 88888.00 2014-02-27 04:19:34.125 058 12555.23 30.70 54783.10 88888.00 2014-02-27 04:19:34.250 058 12555.17 30.65 54783.10 88888.00 2014-02-27 04:19:34.375 058 12555.25 30.70 54783.10 88888.00 2014-02-27 04:19:34.500 058 12555.33 30.70 54783.10 88888.00 2014-02-27 04:19:34.625 058 12555.33 30.70 54783.07 88888.00 2014-02-27 04:19:34.750 058 12555.30 30.70 54783.07 88888.00 2014-02-27 04:19:34.875 058 12555.25 30.68 54783.10 88888.00 2014-02-27 04:19:35.000 058 12555.20 30.70 54783.10 88888.00 2014-02-27 04:19:35.125 058 12555.15 30.68 54783.10 88888.00 2014-02-27 04:19:35.250 058 12555.20 30.62 54783.07 88888.00 2014-02-27 04:19:35.375 058 12555.27 30.62 54783.07 88888.00 2014-02-27 04:19:35.500 058 12555.27 30.68 54783.10 88888.00 2014-02-27 04:19:35.625 058 12555.27 30.70 54783.10 88888.00 2014-02-27 04:19:35.750 058 12555.27 30.65 54783.07 88888.00 2014-02-27 04:19:35.875 058 12555.27 30.65 54783.10 88888.00 2014-02-27 04:19:36.000 058 12555.27 30.65 54783.12 88888.00 2014-02-27 04:19:36.125 058 12555.25 30.68 54783.12 88888.00 2014-02-27 04:19:36.250 058 12555.27 30.65 54783.12 88888.00 2014-02-27 04:19:36.375 058 12555.33 30.68 54783.10 88888.00 2014-02-27 04:19:36.500 058 12555.30 30.70 54783.12 88888.00 2014-02-27 04:19:36.625 058 12555.25 30.70 54783.12 88888.00 2014-02-27 04:19:36.750 058 12555.27 30.68 54783.12 88888.00 2014-02-27 04:19:36.875 058 12555.30 30.70 54783.12 88888.00 2014-02-27 04:19:37.000 058 12555.35 30.68 54783.10 88888.00 2014-02-27 04:19:37.125 058 12555.35 30.68 54783.07 88888.00 2014-02-27 04:19:37.250 058 12555.30 30.65 54783.07 88888.00 2014-02-27 04:19:37.375 058 12555.38 30.65 54783.10 88888.00 2014-02-27 04:19:37.500 058 12555.38 30.65 54783.12 88888.00 2014-02-27 04:19:37.625 058 12555.35 30.62 54783.10 88888.00 2014-02-27 04:19:37.750 058 12555.25 30.65 54783.12 88888.00 2014-02-27 04:19:37.875 058 12555.23 30.65 54783.10 88888.00 2014-02-27 04:19:38.000 058 12555.27 30.68 54783.10 88888.00 2014-02-27 04:19:38.125 058 12555.27 30.68 54783.10 88888.00 2014-02-27 04:19:38.250 058 12555.20 30.62 54783.10 88888.00 2014-02-27 04:19:38.375 058 12555.25 30.65 54783.10 88888.00 2014-02-27 04:19:38.500 058 12555.25 30.68 54783.10 88888.00 2014-02-27 04:19:38.625 058 12555.20 30.68 54783.10 88888.00 2014-02-27 04:19:38.750 058 12555.12 30.65 54783.10 88888.00 2014-02-27 04:19:38.875 058 12555.12 30.65 54783.10 88888.00 2014-02-27 04:19:39.000 058 12555.17 30.65 54783.10 88888.00 2014-02-27 04:19:39.125 058 12555.30 30.65 54783.10 88888.00 2014-02-27 04:19:39.250 058 12555.35 30.65 54783.10 88888.00 2014-02-27 04:19:39.375 058 12555.33 30.65 54783.10 88888.00 2014-02-27 04:19:39.500 058 12555.35 30.68 54783.10 88888.00 2014-02-27 04:19:39.625 058 12555.35 30.68 54783.10 88888.00 2014-02-27 04:19:39.750 058 12555.33 30.68 54783.10 88888.00 2014-02-27 04:19:39.875 058 12555.23 30.65 54783.10 88888.00 2014-02-27 04:19:40.000 058 12555.17 30.68 54783.10 88888.00 2014-02-27 04:19:40.125 058 12555.25 30.68 54783.10 88888.00 2014-02-27 04:19:40.250 058 12555.33 30.68 54783.10 88888.00 2014-02-27 04:19:40.375 058 12555.40 30.68 54783.12 88888.00 2014-02-27 04:19:40.500 058 12555.38 30.65 54783.10 88888.00 2014-02-27 04:19:40.625 058 12555.35 30.62 54783.07 88888.00 2014-02-27 04:19:40.750 058 12555.35 30.65 54783.05 88888.00 2014-02-27 04:19:40.875 058 12555.33 30.65 54783.05 88888.00 2014-02-27 04:19:41.000 058 12555.27 30.65 54783.07 88888.00 2014-02-27 04:19:41.125 058 12555.25 30.68 54783.05 88888.00 2014-02-27 04:19:41.250 058 12555.25 30.65 54783.07 88888.00 2014-02-27 04:19:41.375 058 12555.27 30.65 54783.07 88888.00 2014-02-27 04:19:41.500 058 12555.30 30.65 54783.07 88888.00 2014-02-27 04:19:41.625 058 12555.27 30.65 54783.07 88888.00 2014-02-27 04:19:41.750 058 12555.27 30.62 54783.07 88888.00 2014-02-27 04:19:41.875 058 12555.27 30.65 54783.10 88888.00 2014-02-27 04:19:42.000 058 12555.35 30.62 54783.07 88888.00 2014-02-27 04:19:42.125 058 12555.38 30.65 54783.07 88888.00 2014-02-27 04:19:42.250 058 12555.30 30.65 54783.07 88888.00 2014-02-27 04:19:42.375 058 12555.33 30.65 54783.07 88888.00 2014-02-27 04:19:42.500 058 12555.35 30.68 54783.07 88888.00 2014-02-27 04:19:42.625 058 12555.35 30.68 54783.07 88888.00 2014-02-27 04:19:42.750 058 12555.30 30.62 54783.07 88888.00 2014-02-27 04:19:42.875 058 12555.30 30.62 54783.10 88888.00 2014-02-27 04:19:43.000 058 12555.30 30.62 54783.10 88888.00 2014-02-27 04:19:43.125 058 12555.30 30.68 54783.12 88888.00 2014-02-27 04:19:43.250 058 12555.35 30.62 54783.10 88888.00 2014-02-27 04:19:43.375 058 12555.38 30.65 54783.10 88888.00 2014-02-27 04:19:43.500 058 12555.40 30.65 54783.07 88888.00 2014-02-27 04:19:43.625 058 12555.35 30.65 54783.10 88888.00 2014-02-27 04:19:43.750 058 12555.27 30.68 54783.10 88888.00 2014-02-27 04:19:43.875 058 12555.33 30.68 54783.10 88888.00 2014-02-27 04:19:44.000 058 12555.35 30.68 54783.10 88888.00 2014-02-27 04:19:44.125 058 12555.33 30.68 54783.10 88888.00 2014-02-27 04:19:44.250 058 12555.27 30.65 54783.10 88888.00 2014-02-27 04:19:44.375 058 12555.30 30.68 54783.10 88888.00 2014-02-27 04:19:44.500 058 12555.23 30.70 54783.10 88888.00 2014-02-27 04:19:44.625 058 12555.20 30.70 54783.10 88888.00 2014-02-27 04:19:44.750 058 12555.17 30.68 54783.10 88888.00 2014-02-27 04:19:44.875 058 12555.20 30.65 54783.10 88888.00 2014-02-27 04:19:45.000 058 12555.20 30.70 54783.10 88888.00 2014-02-27 04:19:45.125 058 12555.17 30.70 54783.10 88888.00 2014-02-27 04:19:45.250 058 12555.17 30.68 54783.07 88888.00 2014-02-27 04:19:45.375 058 12555.23 30.68 54783.07 88888.00 2014-02-27 04:19:45.500 058 12555.23 30.65 54783.07 88888.00 2014-02-27 04:19:45.625 058 12555.23 30.65 54783.07 88888.00 2014-02-27 04:19:45.750 058 12555.25 30.70 54783.05 88888.00 2014-02-27 04:19:45.875 058 12555.17 30.70 54783.05 88888.00 2014-02-27 04:19:46.000 058 12555.12 30.68 54783.03 88888.00 2014-02-27 04:19:46.125 058 12555.10 30.68 54783.05 88888.00 2014-02-27 04:19:46.250 058 12555.08 30.68 54783.07 88888.00 2014-02-27 04:19:46.375 058 12555.08 30.68 54783.05 88888.00 2014-02-27 04:19:46.500 058 12555.10 30.68 54783.07 88888.00 2014-02-27 04:19:46.625 058 12555.10 30.68 54783.07 88888.00 2014-02-27 04:19:46.750 058 12555.17 30.68 54783.07 88888.00 2014-02-27 04:19:46.875 058 12555.17 30.70 54783.07 88888.00 2014-02-27 04:19:47.000 058 12555.15 30.68 54783.07 88888.00 2014-02-27 04:19:47.125 058 12555.12 30.68 54783.07 88888.00 2014-02-27 04:19:47.250 058 12555.12 30.65 54783.07 88888.00 2014-02-27 04:19:47.375 058 12555.17 30.68 54783.10 88888.00 2014-02-27 04:19:47.500 058 12555.23 30.70 54783.10 88888.00 2014-02-27 04:19:47.625 058 12555.20 30.68 54783.07 88888.00 2014-02-27 04:19:47.750 058 12555.20 30.65 54783.07 88888.00 2014-02-27 04:19:47.875 058 12555.17 30.68 54783.10 88888.00 2014-02-27 04:19:48.000 058 12555.15 30.70 54783.07 88888.00 2014-02-27 04:19:48.125 058 12555.12 30.70 54783.07 88888.00 2014-02-27 04:19:48.250 058 12555.05 30.70 54783.10 88888.00 2014-02-27 04:19:48.375 058 12555.08 30.70 54783.07 88888.00 2014-02-27 04:19:48.500 058 12555.10 30.68 54783.10 88888.00 2014-02-27 04:19:48.625 058 12555.08 30.68 54783.07 88888.00 2014-02-27 04:19:48.750 058 12555.02 30.68 54783.07 88888.00 2014-02-27 04:19:48.875 058 12555.05 30.68 54783.07 88888.00 2014-02-27 04:19:49.000 058 12555.08 30.65 54783.05 88888.00 2014-02-27 04:19:49.125 058 12555.05 30.68 54783.07 88888.00 2014-02-27 04:19:49.250 058 12554.98 30.70 54783.10 88888.00 2014-02-27 04:19:49.375 058 12555.02 30.70 54783.07 88888.00 2014-02-27 04:19:49.500 058 12555.00 30.70 54783.05 88888.00 2014-02-27 04:19:49.625 058 12554.98 30.70 54783.07 88888.00 2014-02-27 04:19:49.750 058 12554.98 30.70 54783.07 88888.00 2014-02-27 04:19:49.875 058 12555.02 30.68 54783.07 88888.00 2014-02-27 04:19:50.000 058 12554.98 30.68 54783.07 88888.00 2014-02-27 04:19:50.125 058 12554.95 30.68 54783.07 88888.00 2014-02-27 04:19:50.250 058 12554.88 30.65 54783.07 88888.00 2014-02-27 04:19:50.375 058 12554.92 30.70 54783.07 88888.00 2014-02-27 04:19:50.500 058 12554.95 30.73 54783.07 88888.00 2014-02-27 04:19:50.625 058 12554.95 30.73 54783.07 88888.00 2014-02-27 04:19:50.750 058 12554.92 30.73 54783.07 88888.00 2014-02-27 04:19:50.875 058 12554.90 30.68 54783.07 88888.00 2014-02-27 04:19:51.000 058 12554.95 30.70 54783.07 88888.00 2014-02-27 04:19:51.125 058 12554.92 30.73 54783.07 88888.00 2014-02-27 04:19:51.250 058 12554.85 30.70 54783.10 88888.00 2014-02-27 04:19:51.375 058 12554.85 30.70 54783.10 88888.00 2014-02-27 04:19:51.500 058 12554.85 30.73 54783.10 88888.00 2014-02-27 04:19:51.625 058 12554.77 30.73 54783.10 88888.00 2014-02-27 04:19:51.750 058 12554.77 30.73 54783.12 88888.00 2014-02-27 04:19:51.875 058 12554.73 30.73 54783.12 88888.00 2014-02-27 04:19:52.000 058 12554.73 30.73 54783.10 88888.00 2014-02-27 04:19:52.125 058 12554.70 30.73 54783.10 88888.00 2014-02-27 04:19:52.250 058 12554.65 30.70 54783.10 88888.00 2014-02-27 04:19:52.375 058 12554.67 30.75 54783.10 88888.00 2014-02-27 04:19:52.500 058 12554.62 30.77 54783.10 88888.00 2014-02-27 04:19:52.625 058 12554.60 30.77 54783.10 88888.00 2014-02-27 04:19:52.750 058 12554.67 30.75 54783.12 88888.00 2014-02-27 04:19:52.875 058 12554.67 30.75 54783.10 88888.00 2014-02-27 04:19:53.000 058 12554.62 30.75 54783.10 88888.00 2014-02-27 04:19:53.125 058 12554.60 30.75 54783.12 88888.00 2014-02-27 04:19:53.250 058 12554.52 30.75 54783.15 88888.00 2014-02-27 04:19:53.375 058 12554.52 30.75 54783.15 88888.00 2014-02-27 04:19:53.500 058 12554.52 30.75 54783.15 88888.00 2014-02-27 04:19:53.625 058 12554.55 30.75 54783.15 88888.00 2014-02-27 04:19:53.750 058 12554.55 30.75 54783.15 88888.00 2014-02-27 04:19:53.875 058 12554.55 30.73 54783.12 88888.00 2014-02-27 04:19:54.000 058 12554.50 30.75 54783.12 88888.00 2014-02-27 04:19:54.125 058 12554.52 30.75 54783.12 88888.00 2014-02-27 04:19:54.250 058 12554.48 30.75 54783.12 88888.00 2014-02-27 04:19:54.375 058 12554.50 30.77 54783.12 88888.00 2014-02-27 04:19:54.500 058 12554.50 30.80 54783.15 88888.00 2014-02-27 04:19:54.625 058 12554.48 30.80 54783.15 88888.00 2014-02-27 04:19:54.750 058 12554.42 30.80 54783.12 88888.00 2014-02-27 04:19:54.875 058 12554.38 30.77 54783.12 88888.00 2014-02-27 04:19:55.000 058 12554.35 30.80 54783.12 88888.00 2014-02-27 04:19:55.125 058 12554.38 30.80 54783.15 88888.00 2014-02-27 04:19:55.250 058 12554.33 30.82 54783.15 88888.00 2014-02-27 04:19:55.375 058 12554.33 30.82 54783.18 88888.00 2014-02-27 04:19:55.500 058 12554.38 30.82 54783.15 88888.00 2014-02-27 04:19:55.625 058 12554.38 30.80 54783.15 88888.00 2014-02-27 04:19:55.750 058 12554.35 30.82 54783.15 88888.00 2014-02-27 04:19:55.875 058 12554.27 30.80 54783.12 88888.00 2014-02-27 04:19:56.000 058 12554.23 30.77 54783.12 88888.00 2014-02-27 04:19:56.125 058 12554.25 30.80 54783.12 88888.00 2014-02-27 04:19:56.250 058 12554.25 30.80 54783.15 88888.00 2014-02-27 04:19:56.375 058 12554.20 30.80 54783.15 88888.00 2014-02-27 04:19:56.500 058 12554.17 30.82 54783.18 88888.00 2014-02-27 04:19:56.625 058 12554.20 30.80 54783.18 88888.00 2014-02-27 04:19:56.750 058 12554.20 30.80 54783.15 88888.00 2014-02-27 04:19:56.875 058 12554.23 30.82 54783.15 88888.00 2014-02-27 04:19:57.000 058 12554.25 30.82 54783.15 88888.00 2014-02-27 04:19:57.125 058 12554.23 30.82 54783.15 88888.00 2014-02-27 04:19:57.250 058 12554.20 30.77 54783.15 88888.00 2014-02-27 04:19:57.375 058 12554.25 30.77 54783.15 88888.00 2014-02-27 04:19:57.500 058 12554.30 30.75 54783.15 88888.00 2014-02-27 04:19:57.625 058 12554.33 30.77 54783.12 88888.00 2014-02-27 04:19:57.750 058 12554.25 30.80 54783.12 88888.00 2014-02-27 04:19:57.875 058 12554.25 30.80 54783.10 88888.00 2014-02-27 04:19:58.000 058 12554.25 30.77 54783.07 88888.00 2014-02-27 04:19:58.125 058 12554.23 30.80 54783.12 88888.00 2014-02-27 04:19:58.250 058 12554.23 30.80 54783.15 88888.00 2014-02-27 04:19:58.375 058 12554.30 30.82 54783.12 88888.00 2014-02-27 04:19:58.500 058 12554.30 30.82 54783.15 88888.00 2014-02-27 04:19:58.625 058 12554.23 30.85 54783.15 88888.00 2014-02-27 04:19:58.750 058 12554.12 30.82 54783.15 88888.00 2014-02-27 04:19:58.875 058 12554.17 30.82 54783.15 88888.00 2014-02-27 04:19:59.000 058 12554.23 30.85 54783.15 88888.00 2014-02-27 04:19:59.125 058 12554.20 30.82 54783.12 88888.00 2014-02-27 04:19:59.250 058 12554.15 30.82 54783.12 88888.00 2014-02-27 04:19:59.375 058 12554.20 30.82 54783.10 88888.00 2014-02-27 04:19:59.500 058 12554.20 30.82 54783.10 88888.00 2014-02-27 04:19:59.625 058 12554.23 30.82 54783.10 88888.00 2014-02-27 04:19:59.750 058 12554.15 30.82 54783.10 88888.00 2014-02-27 04:19:59.875 058 12554.20 30.82 54783.12 88888.00 2014-02-27 04:20:00.000 058 12554.23 30.82 54783.10 88888.00 2014-02-27 04:20:00.125 058 12554.23 30.80 54783.12 88888.00 2014-02-27 04:20:00.250 058 12554.10 30.80 54783.12 88888.00 2014-02-27 04:20:00.375 058 12554.12 30.82 54783.12 88888.00 2014-02-27 04:20:00.500 058 12554.12 30.82 54783.12 88888.00 2014-02-27 04:20:00.625 058 12554.12 30.80 54783.10 88888.00 2014-02-27 04:20:00.750 058 12554.15 30.82 54783.15 88888.00 2014-02-27 04:20:00.875 058 12554.12 30.85 54783.15 88888.00 2014-02-27 04:20:01.000 058 12554.12 30.82 54783.12 88888.00 2014-02-27 04:20:01.125 058 12554.05 30.82 54783.10 88888.00 2014-02-27 04:20:01.250 058 12554.02 30.82 54783.12 88888.00 2014-02-27 04:20:01.375 058 12554.08 30.82 54783.12 88888.00 2014-02-27 04:20:01.500 058 12554.12 30.82 54783.10 88888.00 2014-02-27 04:20:01.625 058 12554.08 30.85 54783.10 88888.00 2014-02-27 04:20:01.750 058 12554.05 30.85 54783.07 88888.00 2014-02-27 04:20:01.875 058 12554.00 30.82 54783.07 88888.00 2014-02-27 04:20:02.000 058 12554.08 30.80 54783.07 88888.00 2014-02-27 04:20:02.125 058 12554.02 30.88 54783.10 88888.00 2014-02-27 04:20:02.250 058 12553.90 30.85 54783.10 88888.00 2014-02-27 04:20:02.375 058 12553.88 30.85 54783.07 88888.00 2014-02-27 04:20:02.500 058 12553.92 30.85 54783.07 88888.00 2014-02-27 04:20:02.625 058 12553.98 30.90 54783.10 88888.00 2014-02-27 04:20:02.750 058 12554.02 30.90 54783.07 88888.00 2014-02-27 04:20:02.875 058 12554.00 30.85 54783.07 88888.00 2014-02-27 04:20:03.000 058 12554.02 30.82 54783.07 88888.00 2014-02-27 04:20:03.125 058 12554.02 30.85 54783.12 88888.00 2014-02-27 04:20:03.250 058 12553.95 30.85 54783.10 88888.00 2014-02-27 04:20:03.375 058 12553.98 30.90 54783.10 88888.00 2014-02-27 04:20:03.500 058 12553.95 30.88 54783.07 88888.00 2014-02-27 04:20:03.625 058 12553.95 30.85 54783.10 88888.00 2014-02-27 04:20:03.750 058 12553.98 30.85 54783.10 88888.00 2014-02-27 04:20:03.875 058 12554.02 30.85 54783.10 88888.00 2014-02-27 04:20:04.000 058 12553.98 30.85 54783.10 88888.00 2014-02-27 04:20:04.125 058 12553.95 30.90 54783.12 88888.00 2014-02-27 04:20:04.250 058 12553.95 30.88 54783.10 88888.00 2014-02-27 04:20:04.375 058 12553.95 30.88 54783.10 88888.00 2014-02-27 04:20:04.500 058 12553.90 30.88 54783.12 88888.00 2014-02-27 04:20:04.625 058 12553.92 30.90 54783.10 88888.00 2014-02-27 04:20:04.750 058 12553.90 30.93 54783.10 88888.00 2014-02-27 04:20:04.875 058 12553.85 30.90 54783.07 88888.00 2014-02-27 04:20:05.000 058 12553.83 30.90 54783.07 88888.00 2014-02-27 04:20:05.125 058 12553.75 30.88 54783.10 88888.00 2014-02-27 04:20:05.250 058 12553.75 30.90 54783.12 88888.00 2014-02-27 04:20:05.375 058 12553.83 30.93 54783.10 88888.00 2014-02-27 04:20:05.500 058 12553.83 30.95 54783.10 88888.00 2014-02-27 04:20:05.625 058 12553.83 30.90 54783.07 88888.00 2014-02-27 04:20:05.750 058 12553.77 30.88 54783.07 88888.00 2014-02-27 04:20:05.875 058 12553.75 30.88 54783.10 88888.00 2014-02-27 04:20:06.000 058 12553.75 30.90 54783.05 88888.00 2014-02-27 04:20:06.125 058 12553.75 30.93 54783.07 88888.00 2014-02-27 04:20:06.250 058 12553.80 30.95 54783.07 88888.00 2014-02-27 04:20:06.375 058 12553.80 30.95 54783.05 88888.00 2014-02-27 04:20:06.500 058 12553.77 30.93 54783.07 88888.00 2014-02-27 04:20:06.625 058 12553.73 30.90 54783.05 88888.00 2014-02-27 04:20:06.750 058 12553.75 30.95 54783.07 88888.00 2014-02-27 04:20:06.875 058 12553.75 30.93 54783.10 88888.00 2014-02-27 04:20:07.000 058 12553.70 30.88 54783.07 88888.00 2014-02-27 04:20:07.125 058 12553.65 30.90 54783.10 88888.00 2014-02-27 04:20:07.250 058 12553.67 30.90 54783.10 88888.00 2014-02-27 04:20:07.375 058 12553.75 30.90 54783.05 88888.00 2014-02-27 04:20:07.500 058 12553.75 30.90 54783.07 88888.00 2014-02-27 04:20:07.625 058 12553.70 30.90 54783.05 88888.00 2014-02-27 04:20:07.750 058 12553.67 30.90 54783.05 88888.00 2014-02-27 04:20:07.875 058 12553.65 30.90 54783.03 88888.00 2014-02-27 04:20:08.000 058 12553.67 30.90 54783.03 88888.00 2014-02-27 04:20:08.125 058 12553.62 30.90 54783.05 88888.00 2014-02-27 04:20:08.250 058 12553.58 30.90 54783.03 88888.00 2014-02-27 04:20:08.375 058 12553.62 30.95 54783.05 88888.00 2014-02-27 04:20:08.500 058 12553.65 30.95 54783.07 88888.00 2014-02-27 04:20:08.625 058 12553.62 30.95 54783.05 88888.00 2014-02-27 04:20:08.750 058 12553.58 30.98 54783.05 88888.00 2014-02-27 04:20:08.875 058 12553.58 30.98 54783.05 88888.00 2014-02-27 04:20:09.000 058 12553.60 30.95 54783.03 88888.00 2014-02-27 04:20:09.125 058 12553.65 30.93 54783.03 88888.00 2014-02-27 04:20:09.250 058 12553.62 30.90 54783.05 88888.00 2014-02-27 04:20:09.375 058 12553.65 30.90 54783.03 88888.00 2014-02-27 04:20:09.500 058 12553.60 30.93 54783.05 88888.00 2014-02-27 04:20:09.625 058 12553.52 30.95 54783.03 88888.00 2014-02-27 04:20:09.750 058 12553.55 30.95 54783.05 88888.00 2014-02-27 04:20:09.875 058 12553.55 30.90 54783.05 88888.00 2014-02-27 04:20:10.000 058 12553.55 30.90 54783.05 88888.00 2014-02-27 04:20:10.125 058 12553.55 30.95 54783.05 88888.00 2014-02-27 04:20:10.250 058 12553.55 30.95 54783.05 88888.00 2014-02-27 04:20:10.375 058 12553.60 30.95 54783.07 88888.00 2014-02-27 04:20:10.500 058 12553.62 30.98 54783.07 88888.00 2014-02-27 04:20:10.625 058 12553.60 31.00 54783.05 88888.00 2014-02-27 04:20:10.750 058 12553.60 30.98 54783.05 88888.00 2014-02-27 04:20:10.875 058 12553.67 30.98 54783.05 88888.00 2014-02-27 04:20:11.000 058 12553.62 31.00 54783.05 88888.00 2014-02-27 04:20:11.125 058 12553.60 31.00 54783.07 88888.00 2014-02-27 04:20:11.250 058 12553.60 31.00 54783.07 88888.00 2014-02-27 04:20:11.375 058 12553.65 30.98 54783.05 88888.00 2014-02-27 04:20:11.500 058 12553.65 30.98 54783.05 88888.00 2014-02-27 04:20:11.625 058 12553.65 31.00 54783.07 88888.00 2014-02-27 04:20:11.750 058 12553.62 31.02 54783.05 88888.00 2014-02-27 04:20:11.875 058 12553.62 31.02 54783.05 88888.00 2014-02-27 04:20:12.000 058 12553.62 31.02 54783.05 88888.00 2014-02-27 04:20:12.125 058 12553.60 31.00 54783.07 88888.00 2014-02-27 04:20:12.250 058 12553.58 31.00 54783.07 88888.00 2014-02-27 04:20:12.375 058 12553.52 30.98 54783.05 88888.00 2014-02-27 04:20:12.500 058 12553.52 31.00 54783.05 88888.00 2014-02-27 04:20:12.625 058 12553.55 31.02 54783.05 88888.00 2014-02-27 04:20:12.750 058 12553.55 31.02 54783.07 88888.00 2014-02-27 04:20:12.875 058 12553.55 31.00 54783.05 88888.00 2014-02-27 04:20:13.000 058 12553.55 30.98 54783.03 88888.00 2014-02-27 04:20:13.125 058 12553.55 30.98 54783.05 88888.00 2014-02-27 04:20:13.250 058 12553.48 31.00 54783.05 88888.00 2014-02-27 04:20:13.375 058 12553.48 31.02 54783.03 88888.00 2014-02-27 04:20:13.500 058 12553.42 31.02 54783.03 88888.00 2014-02-27 04:20:13.625 058 12553.42 31.00 54783.05 88888.00 2014-02-27 04:20:13.750 058 12553.45 31.00 54783.03 88888.00 2014-02-27 04:20:13.875 058 12553.50 31.00 54783.03 88888.00 2014-02-27 04:20:14.000 058 12553.50 31.00 54783.00 88888.00 2014-02-27 04:20:14.125 058 12553.50 31.00 54783.03 88888.00 2014-02-27 04:20:14.250 058 12553.45 31.00 54783.03 88888.00 2014-02-27 04:20:14.375 058 12553.55 31.02 54783.00 88888.00 2014-02-27 04:20:14.500 058 12553.55 31.02 54783.03 88888.00 2014-02-27 04:20:14.625 058 12553.52 31.05 54783.03 88888.00 2014-02-27 04:20:14.750 058 12553.58 31.05 54783.03 88888.00 2014-02-27 04:20:14.875 058 12553.55 31.07 54783.03 88888.00 2014-02-27 04:20:15.000 058 12553.55 31.07 54782.97 88888.00 2014-02-27 04:20:15.125 058 12553.52 31.05 54782.97 88888.00 2014-02-27 04:20:15.250 058 12553.50 31.05 54782.97 88888.00 2014-02-27 04:20:15.375 058 12553.50 31.05 54782.97 88888.00 2014-02-27 04:20:15.500 058 12553.50 31.07 54782.97 88888.00 2014-02-27 04:20:15.625 058 12553.52 31.07 54782.97 88888.00 2014-02-27 04:20:15.750 058 12553.48 31.05 54782.95 88888.00 2014-02-27 04:20:15.875 058 12553.52 31.02 54782.95 88888.00 2014-02-27 04:20:16.000 058 12553.50 31.07 54782.95 88888.00 2014-02-27 04:20:16.125 058 12553.50 31.07 54782.97 88888.00 2014-02-27 04:20:16.250 058 12553.40 31.05 54783.00 88888.00 2014-02-27 04:20:16.375 058 12553.42 31.07 54782.95 88888.00 2014-02-27 04:20:16.500 058 12553.42 31.07 54782.97 88888.00 2014-02-27 04:20:16.625 058 12553.40 31.05 54782.97 88888.00 2014-02-27 04:20:16.750 058 12553.38 31.05 54782.97 88888.00 2014-02-27 04:20:16.875 058 12553.38 31.05 54782.97 88888.00 2014-02-27 04:20:17.000 058 12553.30 31.05 54782.95 88888.00 2014-02-27 04:20:17.125 058 12553.25 31.07 54782.97 88888.00 2014-02-27 04:20:17.250 058 12553.33 31.07 54782.97 88888.00 2014-02-27 04:20:17.375 058 12553.35 31.10 54782.97 88888.00 2014-02-27 04:20:17.500 058 12553.27 31.10 54782.97 88888.00 2014-02-27 04:20:17.625 058 12553.27 31.07 54782.95 88888.00 2014-02-27 04:20:17.750 058 12553.35 31.05 54783.00 88888.00 2014-02-27 04:20:17.875 058 12553.38 31.05 54783.00 88888.00 2014-02-27 04:20:18.000 058 12553.38 31.05 54783.00 88888.00 2014-02-27 04:20:18.125 058 12553.30 31.10 54783.03 88888.00 2014-02-27 04:20:18.250 058 12553.25 31.07 54783.03 88888.00 2014-02-27 04:20:18.375 058 12553.38 31.12 54783.00 88888.00 2014-02-27 04:20:18.500 058 12553.38 31.07 54782.97 88888.00 2014-02-27 04:20:18.625 058 12553.45 31.07 54782.97 88888.00 2014-02-27 04:20:18.750 058 12553.40 31.10 54783.00 88888.00 2014-02-27 04:20:18.875 058 12553.38 31.12 54783.03 88888.00 2014-02-27 04:20:19.000 058 12553.35 31.15 54783.00 88888.00 2014-02-27 04:20:19.125 058 12553.35 31.10 54782.97 88888.00 2014-02-27 04:20:19.250 058 12553.27 31.12 54783.00 88888.00 2014-02-27 04:20:19.375 058 12553.33 31.15 54783.00 88888.00 2014-02-27 04:20:19.500 058 12553.30 31.15 54783.00 88888.00 2014-02-27 04:20:19.625 058 12553.25 31.18 54783.00 88888.00 2014-02-27 04:20:19.750 058 12553.23 31.15 54783.00 88888.00 2014-02-27 04:20:19.875 058 12553.23 31.15 54782.95 88888.00 2014-02-27 04:20:20.000 058 12553.23 31.15 54782.95 88888.00 2014-02-27 04:20:20.125 058 12553.20 31.15 54782.95 88888.00 2014-02-27 04:20:20.250 058 12553.15 31.12 54782.95 88888.00 2014-02-27 04:20:20.375 058 12553.15 31.12 54782.95 88888.00 2014-02-27 04:20:20.500 058 12553.15 31.15 54782.93 88888.00 2014-02-27 04:20:20.625 058 12553.12 31.15 54782.95 88888.00 2014-02-27 04:20:20.750 058 12553.17 31.18 54782.95 88888.00 2014-02-27 04:20:20.875 058 12553.23 31.15 54782.95 88888.00 2014-02-27 04:20:21.000 058 12553.23 31.18 54782.95 88888.00 2014-02-27 04:20:21.125 058 12553.20 31.18 54782.97 88888.00 2014-02-27 04:20:21.250 058 12553.12 31.18 54782.97 88888.00 2014-02-27 04:20:21.375 058 12553.15 31.23 54782.97 88888.00 2014-02-27 04:20:21.500 058 12553.12 31.23 54782.97 88888.00 2014-02-27 04:20:21.625 058 12553.12 31.20 54782.95 88888.00 2014-02-27 04:20:21.750 058 12553.08 31.20 54782.95 88888.00 2014-02-27 04:20:21.875 058 12553.15 31.20 54782.97 88888.00 2014-02-27 04:20:22.000 058 12553.17 31.23 54782.95 88888.00 2014-02-27 04:20:22.125 058 12553.20 31.23 54782.95 88888.00 2014-02-27 04:20:22.250 058 12553.10 31.18 54782.95 88888.00 2014-02-27 04:20:22.375 058 12553.12 31.23 54782.95 88888.00 2014-02-27 04:20:22.500 058 12553.10 31.23 54782.95 88888.00 2014-02-27 04:20:22.625 058 12553.10 31.20 54782.95 88888.00 2014-02-27 04:20:22.750 058 12553.10 31.23 54782.93 88888.00 2014-02-27 04:20:22.875 058 12553.05 31.23 54782.95 88888.00 2014-02-27 04:20:23.000 058 12552.95 31.23 54782.93 88888.00 2014-02-27 04:20:23.125 058 12552.92 31.20 54782.93 88888.00 2014-02-27 04:20:23.250 058 12552.90 31.20 54782.93 88888.00 2014-02-27 04:20:23.375 058 12553.00 31.25 54782.93 88888.00 2014-02-27 04:20:23.500 058 12552.98 31.25 54782.93 88888.00 2014-02-27 04:20:23.625 058 12552.85 31.23 54782.93 88888.00 2014-02-27 04:20:23.750 058 12552.85 31.23 54782.90 88888.00 2014-02-27 04:20:23.875 058 12552.92 31.23 54782.90 88888.00 2014-02-27 04:20:24.000 058 12552.98 31.23 54782.90 88888.00 2014-02-27 04:20:24.125 058 12552.95 31.25 54782.93 88888.00 2014-02-27 04:20:24.250 058 12552.92 31.25 54782.90 88888.00 2014-02-27 04:20:24.375 058 12552.88 31.27 54782.93 88888.00 2014-02-27 04:20:24.500 058 12552.88 31.25 54782.93 88888.00 2014-02-27 04:20:24.625 058 12552.88 31.25 54782.93 88888.00 2014-02-27 04:20:24.750 058 12552.88 31.27 54782.93 88888.00 2014-02-27 04:20:24.875 058 12552.88 31.32 54782.90 88888.00 2014-02-27 04:20:25.000 058 12552.85 31.35 54782.90 88888.00 2014-02-27 04:20:25.125 058 12552.88 31.32 54782.93 88888.00 2014-02-27 04:20:25.250 058 12552.88 31.30 54782.95 88888.00 2014-02-27 04:20:25.375 058 12552.83 31.30 54782.93 88888.00 2014-02-27 04:20:25.500 058 12552.77 31.32 54782.93 88888.00 2014-02-27 04:20:25.625 058 12552.80 31.30 54782.93 88888.00 2014-02-27 04:20:25.750 058 12552.85 31.32 54782.90 88888.00 2014-02-27 04:20:25.875 058 12552.88 31.30 54782.90 88888.00 2014-02-27 04:20:26.000 058 12552.83 31.32 54782.93 88888.00 2014-02-27 04:20:26.125 058 12552.80 31.35 54782.93 88888.00 2014-02-27 04:20:26.250 058 12552.73 31.35 54782.95 88888.00 2014-02-27 04:20:26.375 058 12552.73 31.38 54782.93 88888.00 2014-02-27 04:20:26.500 058 12552.73 31.40 54782.90 88888.00 2014-02-27 04:20:26.625 058 12552.70 31.40 54782.90 88888.00 2014-02-27 04:20:26.750 058 12552.67 31.38 54782.90 88888.00 2014-02-27 04:20:26.875 058 12552.65 31.40 54782.90 88888.00 2014-02-27 04:20:27.000 058 12552.67 31.38 54782.88 88888.00 2014-02-27 04:20:27.125 058 12552.70 31.43 54782.90 88888.00 2014-02-27 04:20:27.250 058 12552.75 31.40 54782.90 88888.00 2014-02-27 04:20:27.375 058 12552.77 31.45 54782.85 88888.00 2014-02-27 04:20:27.500 058 12552.70 31.43 54782.88 88888.00 2014-02-27 04:20:27.625 058 12552.65 31.40 54782.88 88888.00 2014-02-27 04:20:27.750 058 12552.67 31.40 54782.88 88888.00 2014-02-27 04:20:27.875 058 12552.67 31.45 54782.88 88888.00 2014-02-27 04:20:28.000 058 12552.70 31.43 54782.88 88888.00 2014-02-27 04:20:28.125 058 12552.70 31.45 54782.88 88888.00 2014-02-27 04:20:28.250 058 12552.67 31.45 54782.90 88888.00 2014-02-27 04:20:28.375 058 12552.67 31.50 54782.90 88888.00 2014-02-27 04:20:28.500 058 12552.62 31.50 54782.90 88888.00 2014-02-27 04:20:28.625 058 12552.67 31.50 54782.90 88888.00 2014-02-27 04:20:28.750 058 12552.67 31.48 54782.88 88888.00 2014-02-27 04:20:28.875 058 12552.65 31.48 54782.85 88888.00 2014-02-27 04:20:29.000 058 12552.67 31.48 54782.85 88888.00 2014-02-27 04:20:29.125 058 12552.62 31.50 54782.88 88888.00 2014-02-27 04:20:29.250 058 12552.58 31.48 54782.90 88888.00 2014-02-27 04:20:29.375 058 12552.55 31.48 54782.88 88888.00 2014-02-27 04:20:29.500 058 12552.48 31.48 54782.88 88888.00 2014-02-27 04:20:29.625 058 12552.38 31.50 54782.90 88888.00 2014-02-27 04:20:29.750 058 12552.40 31.50 54782.88 88888.00 2014-02-27 04:20:29.875 058 12552.48 31.50 54782.88 88888.00 2014-02-27 04:20:30.000 058 12552.48 31.50 54782.88 88888.00 2014-02-27 04:20:30.125 058 12552.45 31.50 54782.88 88888.00 2014-02-27 04:20:30.250 058 12552.38 31.50 54782.88 88888.00 2014-02-27 04:20:30.375 058 12552.38 31.55 54782.88 88888.00 2014-02-27 04:20:30.500 058 12552.40 31.55 54782.88 88888.00 2014-02-27 04:20:30.625 058 12552.38 31.55 54782.88 88888.00 2014-02-27 04:20:30.750 058 12552.42 31.57 54782.90 88888.00 2014-02-27 04:20:30.875 058 12552.50 31.55 54782.88 88888.00 2014-02-27 04:20:31.000 058 12552.50 31.57 54782.88 88888.00 2014-02-27 04:20:31.125 058 12552.42 31.57 54782.88 88888.00 2014-02-27 04:20:31.250 058 12552.35 31.57 54782.90 88888.00 2014-02-27 04:20:31.375 058 12552.40 31.60 54782.88 88888.00 2014-02-27 04:20:31.500 058 12552.35 31.57 54782.90 88888.00 2014-02-27 04:20:31.625 058 12552.27 31.57 54782.90 88888.00 2014-02-27 04:20:31.750 058 12552.30 31.60 54782.90 88888.00 2014-02-27 04:20:31.875 058 12552.30 31.65 54782.90 88888.00 2014-02-27 04:20:32.000 058 12552.27 31.62 54782.90 88888.00 2014-02-27 04:20:32.125 058 12552.27 31.62 54782.90 88888.00 2014-02-27 04:20:32.250 058 12552.27 31.62 54782.90 88888.00 2014-02-27 04:20:32.375 058 12552.30 31.65 54782.90 88888.00 2014-02-27 04:20:32.500 058 12552.20 31.65 54782.88 88888.00 2014-02-27 04:20:32.625 058 12552.12 31.65 54782.88 88888.00 2014-02-27 04:20:32.750 058 12552.12 31.68 54782.88 88888.00 2014-02-27 04:20:32.875 058 12552.17 31.70 54782.90 88888.00 2014-02-27 04:20:33.000 058 12552.15 31.70 54782.90 88888.00 2014-02-27 04:20:33.125 058 12552.10 31.68 54782.88 88888.00 2014-02-27 04:20:33.250 058 12552.00 31.70 54782.88 88888.00 2014-02-27 04:20:33.375 058 12552.02 31.73 54782.88 88888.00 2014-02-27 04:20:33.500 058 12552.08 31.75 54782.88 88888.00 2014-02-27 04:20:33.625 058 12552.10 31.75 54782.88 88888.00 2014-02-27 04:20:33.750 058 12552.08 31.70 54782.88 88888.00 2014-02-27 04:20:33.875 058 12552.08 31.75 54782.88 88888.00 2014-02-27 04:20:34.000 058 12552.12 31.77 54782.88 88888.00 2014-02-27 04:20:34.125 058 12552.12 31.77 54782.88 88888.00 2014-02-27 04:20:34.250 058 12552.05 31.75 54782.88 88888.00 2014-02-27 04:20:34.375 058 12552.08 31.77 54782.88 88888.00 2014-02-27 04:20:34.500 058 12552.02 31.77 54782.82 88888.00 2014-02-27 04:20:34.625 058 12552.02 31.80 54782.82 88888.00 2014-02-27 04:20:34.750 058 12551.95 31.82 54782.82 88888.00 2014-02-27 04:20:34.875 058 12551.95 31.82 54782.82 88888.00 2014-02-27 04:20:35.000 058 12551.95 31.85 54782.80 88888.00 2014-02-27 04:20:35.125 058 12551.92 31.82 54782.85 88888.00 2014-02-27 04:20:35.250 058 12551.83 31.85 54782.85 88888.00 2014-02-27 04:20:35.375 058 12551.75 31.85 54782.85 88888.00 2014-02-27 04:20:35.500 058 12551.75 31.85 54782.82 88888.00 2014-02-27 04:20:35.625 058 12551.80 31.85 54782.82 88888.00 2014-02-27 04:20:35.750 058 12551.80 31.85 54782.85 88888.00 2014-02-27 04:20:35.875 058 12551.80 31.88 54782.80 88888.00 2014-02-27 04:20:36.000 058 12551.75 31.85 54782.80 88888.00 2014-02-27 04:20:36.125 058 12551.75 31.88 54782.82 88888.00 2014-02-27 04:20:36.250 058 12551.67 31.85 54782.85 88888.00 2014-02-27 04:20:36.375 058 12551.73 31.88 54782.85 88888.00 2014-02-27 04:20:36.500 058 12551.83 31.88 54782.85 88888.00 2014-02-27 04:20:36.625 058 12551.85 31.90 54782.85 88888.00 2014-02-27 04:20:36.750 058 12551.80 31.90 54782.85 88888.00 2014-02-27 04:20:36.875 058 12551.77 31.95 54782.85 88888.00 2014-02-27 04:20:37.000 058 12551.77 31.95 54782.82 88888.00 2014-02-27 04:20:37.125 058 12551.77 31.98 54782.82 88888.00 2014-02-27 04:20:37.250 058 12551.75 31.98 54782.85 88888.00 2014-02-27 04:20:37.375 058 12551.80 31.95 54782.82 88888.00 2014-02-27 04:20:37.500 058 12551.80 31.95 54782.82 88888.00 2014-02-27 04:20:37.625 058 12551.80 31.98 54782.82 88888.00 2014-02-27 04:20:37.750 058 12551.77 32.00 54782.85 88888.00 2014-02-27 04:20:37.875 058 12551.75 32.00 54782.82 88888.00 2014-02-27 04:20:38.000 058 12551.67 32.00 54782.80 88888.00 2014-02-27 04:20:38.125 058 12551.65 32.02 54782.80 88888.00 2014-02-27 04:20:38.250 058 12551.62 32.02 54782.82 88888.00 2014-02-27 04:20:38.375 058 12551.67 32.02 54782.82 88888.00 2014-02-27 04:20:38.500 058 12551.62 32.05 54782.82 88888.00 2014-02-27 04:20:38.625 058 12551.67 32.08 54782.82 88888.00 2014-02-27 04:20:38.750 058 12551.62 32.05 54782.80 88888.00 2014-02-27 04:20:38.875 058 12551.52 32.10 54782.80 88888.00 2014-02-27 04:20:39.000 058 12551.55 32.08 54782.82 88888.00 2014-02-27 04:20:39.125 058 12551.60 32.08 54782.80 88888.00 2014-02-27 04:20:39.250 058 12551.62 32.08 54782.82 88888.00 2014-02-27 04:20:39.375 058 12551.62 32.08 54782.82 88888.00 2014-02-27 04:20:39.500 058 12551.60 32.08 54782.82 88888.00 2014-02-27 04:20:39.625 058 12551.55 32.08 54782.80 88888.00 2014-02-27 04:20:39.750 058 12551.52 32.10 54782.82 88888.00 2014-02-27 04:20:39.875 058 12551.52 32.15 54782.82 88888.00 2014-02-27 04:20:40.000 058 12551.48 32.12 54782.82 88888.00 2014-02-27 04:20:40.125 058 12551.38 32.12 54782.82 88888.00 2014-02-27 04:20:40.250 058 12551.30 32.12 54782.80 88888.00 2014-02-27 04:20:40.375 058 12551.33 32.15 54782.80 88888.00 2014-02-27 04:20:40.500 058 12551.33 32.15 54782.80 88888.00 2014-02-27 04:20:40.625 058 12551.33 32.17 54782.80 88888.00 2014-02-27 04:20:40.750 058 12551.25 32.20 54782.80 88888.00 2014-02-27 04:20:40.875 058 12551.25 32.17 54782.80 88888.00 2014-02-27 04:20:41.000 058 12551.33 32.20 54782.75 88888.00 2014-02-27 04:20:41.125 058 12551.38 32.20 54782.78 88888.00 2014-02-27 04:20:41.250 058 12551.38 32.20 54782.80 88888.00 2014-02-27 04:20:41.375 058 12551.38 32.25 54782.78 88888.00 2014-02-27 04:20:41.500 058 12551.42 32.27 54782.78 88888.00 2014-02-27 04:20:41.625 058 12551.42 32.30 54782.78 88888.00 2014-02-27 04:20:41.750 058 12551.42 32.30 54782.78 88888.00 2014-02-27 04:20:41.875 058 12551.38 32.27 54782.80 88888.00 2014-02-27 04:20:42.000 058 12551.33 32.27 54782.80 88888.00 2014-02-27 04:20:42.125 058 12551.35 32.30 54782.82 88888.00 2014-02-27 04:20:42.250 058 12551.27 32.30 54782.82 88888.00 2014-02-27 04:20:42.375 058 12551.20 32.33 54782.82 88888.00 2014-02-27 04:20:42.500 058 12551.17 32.35 54782.82 88888.00 2014-02-27 04:20:42.625 058 12551.20 32.35 54782.82 88888.00 2014-02-27 04:20:42.750 058 12551.17 32.40 54782.80 88888.00 2014-02-27 04:20:42.875 058 12551.17 32.40 54782.78 88888.00 2014-02-27 04:20:43.000 058 12551.15 32.38 54782.78 88888.00 2014-02-27 04:20:43.125 058 12551.10 32.40 54782.80 88888.00 2014-02-27 04:20:43.250 058 12551.08 32.42 54782.80 88888.00 2014-02-27 04:20:43.375 058 12551.08 32.42 54782.80 88888.00 2014-02-27 04:20:43.500 058 12551.10 32.45 54782.78 88888.00 2014-02-27 04:20:43.625 058 12551.08 32.45 54782.78 88888.00 2014-02-27 04:20:43.750 058 12551.10 32.45 54782.80 88888.00 2014-02-27 04:20:43.875 058 12551.10 32.48 54782.80 88888.00 2014-02-27 04:20:44.000 058 12551.12 32.48 54782.78 88888.00 2014-02-27 04:20:44.125 058 12551.15 32.50 54782.78 88888.00 2014-02-27 04:20:44.250 058 12551.15 32.55 54782.82 88888.00 2014-02-27 04:20:44.375 058 12551.12 32.55 54782.82 88888.00 2014-02-27 04:20:44.500 058 12551.08 32.52 54782.80 88888.00 2014-02-27 04:20:44.625 058 12551.08 32.52 54782.80 88888.00 2014-02-27 04:20:44.750 058 12551.05 32.52 54782.80 88888.00 2014-02-27 04:20:44.875 058 12551.05 32.55 54782.82 88888.00 2014-02-27 04:20:45.000 058 12551.08 32.55 54782.80 88888.00 2014-02-27 04:20:45.125 058 12551.02 32.58 54782.80 88888.00 2014-02-27 04:20:45.250 058 12550.98 32.58 54782.82 88888.00 2014-02-27 04:20:45.375 058 12550.95 32.58 54782.82 88888.00 2014-02-27 04:20:45.500 058 12550.90 32.58 54782.80 88888.00 2014-02-27 04:20:45.625 058 12550.92 32.60 54782.78 88888.00 2014-02-27 04:20:45.750 058 12550.92 32.62 54782.78 88888.00 2014-02-27 04:20:45.875 058 12550.88 32.65 54782.80 88888.00 2014-02-27 04:20:46.000 058 12550.88 32.65 54782.78 88888.00 2014-02-27 04:20:46.125 058 12550.85 32.65 54782.78 88888.00 2014-02-27 04:20:46.250 058 12550.83 32.70 54782.78 88888.00 2014-02-27 04:20:46.375 058 12550.85 32.70 54782.80 88888.00 2014-02-27 04:20:46.500 058 12550.88 32.70 54782.80 88888.00 2014-02-27 04:20:46.625 058 12550.90 32.67 54782.80 88888.00 2014-02-27 04:20:46.750 058 12550.85 32.70 54782.78 88888.00 2014-02-27 04:20:46.875 058 12550.83 32.75 54782.75 88888.00 2014-02-27 04:20:47.000 058 12550.88 32.75 54782.75 88888.00 2014-02-27 04:20:47.125 058 12550.83 32.77 54782.80 88888.00 2014-02-27 04:20:47.250 058 12550.83 32.77 54782.78 88888.00 2014-02-27 04:20:47.375 058 12550.85 32.77 54782.78 88888.00 2014-02-27 04:20:47.500 058 12550.80 32.80 54782.75 88888.00 2014-02-27 04:20:47.625 058 12550.83 32.83 54782.75 88888.00 2014-02-27 04:20:47.750 058 12550.77 32.83 54782.78 88888.00 2014-02-27 04:20:47.875 058 12550.73 32.83 54782.75 88888.00 2014-02-27 04:20:48.000 058 12550.67 32.83 54782.75 88888.00 2014-02-27 04:20:48.125 058 12550.60 32.85 54782.75 88888.00 2014-02-27 04:20:48.250 058 12550.55 32.88 54782.78 88888.00 2014-02-27 04:20:48.375 058 12550.58 32.85 54782.78 88888.00 2014-02-27 04:20:48.500 058 12550.58 32.88 54782.75 88888.00 2014-02-27 04:20:48.625 058 12550.58 32.90 54782.78 88888.00 2014-02-27 04:20:48.750 058 12550.58 32.90 54782.78 88888.00 2014-02-27 04:20:48.875 058 12550.62 32.92 54782.78 88888.00 2014-02-27 04:20:49.000 058 12550.67 32.95 54782.75 88888.00 2014-02-27 04:20:49.125 058 12550.65 32.95 54782.75 88888.00 2014-02-27 04:20:49.250 058 12550.62 32.95 54782.75 88888.00 2014-02-27 04:20:49.375 058 12550.65 32.95 54782.72 88888.00 2014-02-27 04:20:49.500 058 12550.62 32.95 54782.72 88888.00 2014-02-27 04:20:49.625 058 12550.60 32.98 54782.72 88888.00 2014-02-27 04:20:49.750 058 12550.55 32.95 54782.70 88888.00 2014-02-27 04:20:49.875 058 12550.58 33.00 54782.70 88888.00 2014-02-27 04:20:50.000 058 12550.60 33.00 54782.70 88888.00 2014-02-27 04:20:50.125 058 12550.65 33.05 54782.72 88888.00 2014-02-27 04:20:50.250 058 12550.55 33.08 54782.75 88888.00 2014-02-27 04:20:50.375 058 12550.52 33.10 54782.75 88888.00 2014-02-27 04:20:50.500 058 12550.55 33.10 54782.75 88888.00 2014-02-27 04:20:50.625 058 12550.55 33.12 54782.72 88888.00 2014-02-27 04:20:50.750 058 12550.50 33.15 54782.75 88888.00 2014-02-27 04:20:50.875 058 12550.45 33.12 54782.75 88888.00 2014-02-27 04:20:51.000 058 12550.45 33.10 54782.72 88888.00 2014-02-27 04:20:51.125 058 12550.50 33.15 54782.72 88888.00 2014-02-27 04:20:51.250 058 12550.48 33.17 54782.70 88888.00 2014-02-27 04:20:51.375 058 12550.45 33.17 54782.72 88888.00 2014-02-27 04:20:51.500 058 12550.40 33.20 54782.70 88888.00 2014-02-27 04:20:51.625 058 12550.48 33.23 54782.70 88888.00 2014-02-27 04:20:51.750 058 12550.45 33.20 54782.68 88888.00 2014-02-27 04:20:51.875 058 12550.45 33.20 54782.70 88888.00 2014-02-27 04:20:52.000 058 12550.42 33.23 54782.70 88888.00 2014-02-27 04:20:52.125 058 12550.38 33.27 54782.70 88888.00 2014-02-27 04:20:52.250 058 12550.33 33.27 54782.70 88888.00 2014-02-27 04:20:52.375 058 12550.30 33.27 54782.68 88888.00 2014-02-27 04:20:52.500 058 12550.30 33.30 54782.68 88888.00 2014-02-27 04:20:52.625 058 12550.33 33.33 54782.68 88888.00 2014-02-27 04:20:52.750 058 12550.33 33.33 54782.65 88888.00 2014-02-27 04:20:52.875 058 12550.25 33.33 54782.65 88888.00 2014-02-27 04:20:53.000 058 12550.25 33.38 54782.68 88888.00 2014-02-27 04:20:53.125 058 12550.20 33.38 54782.65 88888.00 2014-02-27 04:20:53.250 058 12550.10 33.38 54782.65 88888.00 2014-02-27 04:20:53.375 058 12550.12 33.40 54782.65 88888.00 2014-02-27 04:20:53.500 058 12550.08 33.40 54782.65 88888.00 2014-02-27 04:20:53.625 058 12550.05 33.42 54782.65 88888.00 2014-02-27 04:20:53.750 058 12550.10 33.45 54782.68 88888.00 2014-02-27 04:20:53.875 058 12550.10 33.48 54782.70 88888.00 2014-02-27 04:20:54.000 058 12550.05 33.48 54782.68 88888.00 2014-02-27 04:20:54.125 058 12550.10 33.50 54782.72 88888.00 2014-02-27 04:20:54.250 058 12550.12 33.50 54782.75 88888.00 2014-02-27 04:20:54.375 058 12550.15 33.50 54782.72 88888.00 2014-02-27 04:20:54.500 058 12550.02 33.52 54782.70 88888.00 2014-02-27 04:20:54.625 058 12549.95 33.58 54782.68 88888.00 2014-02-27 04:20:54.750 058 12549.92 33.60 54782.68 88888.00 2014-02-27 04:20:54.875 058 12549.88 33.58 54782.70 88888.00 2014-02-27 04:20:55.000 058 12549.83 33.55 54782.68 88888.00 2014-02-27 04:20:55.125 058 12549.90 33.55 54782.68 88888.00 2014-02-27 04:20:55.250 058 12549.95 33.62 54782.68 88888.00 2014-02-27 04:20:55.375 058 12549.95 33.65 54782.68 88888.00 2014-02-27 04:20:55.500 058 12549.95 33.67 54782.70 88888.00 2014-02-27 04:20:55.625 058 12549.95 33.70 54782.70 88888.00 2014-02-27 04:20:55.750 058 12549.92 33.70 54782.70 88888.00 2014-02-27 04:20:55.875 058 12549.92 33.70 54782.68 88888.00 2014-02-27 04:20:56.000 058 12549.92 33.70 54782.68 88888.00 2014-02-27 04:20:56.125 058 12549.90 33.73 54782.70 88888.00 2014-02-27 04:20:56.250 058 12549.88 33.70 54782.70 88888.00 2014-02-27 04:20:56.375 058 12549.85 33.73 54782.68 88888.00 2014-02-27 04:20:56.500 058 12549.83 33.75 54782.68 88888.00 2014-02-27 04:20:56.625 058 12549.80 33.77 54782.65 88888.00 2014-02-27 04:20:56.750 058 12549.77 33.77 54782.65 88888.00 2014-02-27 04:20:56.875 058 12549.83 33.83 54782.65 88888.00 2014-02-27 04:20:57.000 058 12549.80 33.83 54782.65 88888.00 2014-02-27 04:20:57.125 058 12549.83 33.85 54782.65 88888.00 2014-02-27 04:20:57.250 058 12549.83 33.90 54782.70 88888.00 2014-02-27 04:20:57.375 058 12549.80 33.92 54782.68 88888.00 2014-02-27 04:20:57.500 058 12549.70 33.90 54782.65 88888.00 2014-02-27 04:20:57.625 058 12549.67 33.90 54782.65 88888.00 2014-02-27 04:20:57.750 058 12549.67 33.95 54782.68 88888.00 2014-02-27 04:20:57.875 058 12549.67 33.95 54782.68 88888.00 2014-02-27 04:20:58.000 058 12549.67 33.92 54782.65 88888.00 2014-02-27 04:20:58.125 058 12549.65 33.95 54782.65 88888.00 2014-02-27 04:20:58.250 058 12549.70 33.98 54782.62 88888.00 2014-02-27 04:20:58.375 058 12549.75 34.00 54782.62 88888.00 2014-02-27 04:20:58.500 058 12549.65 34.00 54782.62 88888.00 2014-02-27 04:20:58.625 058 12549.60 34.00 54782.62 88888.00 2014-02-27 04:20:58.750 058 12549.60 34.05 54782.62 88888.00 2014-02-27 04:20:58.875 058 12549.67 34.08 54782.65 88888.00 2014-02-27 04:20:59.000 058 12549.70 34.10 54782.62 88888.00 2014-02-27 04:20:59.125 058 12549.73 34.08 54782.60 88888.00 2014-02-27 04:20:59.250 058 12549.62 34.08 54782.62 88888.00 2014-02-27 04:20:59.375 058 12549.62 34.10 54782.62 88888.00 2014-02-27 04:20:59.500 058 12549.62 34.12 54782.65 88888.00 2014-02-27 04:20:59.625 058 12549.58 34.10 54782.62 88888.00 2014-02-27 04:20:59.750 058 12549.55 34.12 54782.62 88888.00 2014-02-27 04:20:59.875 058 12549.58 34.15 54782.60 88888.00 2014-02-27 04:21:00.000 058 12549.55 34.17 54782.60 88888.00 2014-02-27 04:21:00.125 058 12549.52 34.17 54782.62 88888.00 2014-02-27 04:21:00.250 058 12549.50 34.20 54782.65 88888.00 2014-02-27 04:21:00.375 058 12549.52 34.23 54782.65 88888.00 2014-02-27 04:21:00.500 058 12549.52 34.23 54782.65 88888.00 2014-02-27 04:21:00.625 058 12549.52 34.25 54782.62 88888.00 2014-02-27 04:21:00.750 058 12549.50 34.25 54782.62 88888.00 2014-02-27 04:21:00.875 058 12549.52 34.30 54782.62 88888.00 2014-02-27 04:21:01.000 058 12549.50 34.33 54782.62 88888.00 2014-02-27 04:21:01.125 058 12549.52 34.33 54782.65 88888.00 2014-02-27 04:21:01.250 058 12549.48 34.35 54782.62 88888.00 2014-02-27 04:21:01.375 058 12549.45 34.35 54782.62 88888.00 2014-02-27 04:21:01.500 058 12549.38 34.40 54782.62 88888.00 2014-02-27 04:21:01.625 058 12549.40 34.40 54782.62 88888.00 2014-02-27 04:21:01.750 058 12549.42 34.40 54782.65 88888.00 2014-02-27 04:21:01.875 058 12549.40 34.40 54782.62 88888.00 2014-02-27 04:21:02.000 058 12549.35 34.40 54782.60 88888.00 2014-02-27 04:21:02.125 058 12549.35 34.45 54782.62 88888.00 2014-02-27 04:21:02.250 058 12549.33 34.42 54782.62 88888.00 2014-02-27 04:21:02.375 058 12549.33 34.42 54782.62 88888.00 2014-02-27 04:21:02.500 058 12549.35 34.45 54782.60 88888.00 2014-02-27 04:21:02.625 058 12549.27 34.48 54782.60 88888.00 2014-02-27 04:21:02.750 058 12549.25 34.48 54782.60 88888.00 2014-02-27 04:21:02.875 058 12549.23 34.48 54782.60 88888.00 2014-02-27 04:21:03.000 058 12549.23 34.48 54782.57 88888.00 2014-02-27 04:21:03.125 058 12549.23 34.50 54782.57 88888.00 2014-02-27 04:21:03.250 058 12549.23 34.52 54782.57 88888.00 2014-02-27 04:21:03.375 058 12549.17 34.52 54782.55 88888.00 2014-02-27 04:21:03.500 058 12549.10 34.55 54782.57 88888.00 2014-02-27 04:21:03.625 058 12549.15 34.60 54782.57 88888.00 2014-02-27 04:21:03.750 058 12549.15 34.60 54782.57 88888.00 2014-02-27 04:21:03.875 058 12549.15 34.62 54782.57 88888.00 2014-02-27 04:21:04.000 058 12549.17 34.62 54782.53 88888.00 2014-02-27 04:21:04.125 058 12549.15 34.62 54782.57 88888.00 2014-02-27 04:21:04.250 058 12549.05 34.65 54782.60 88888.00 2014-02-27 04:21:04.375 058 12549.08 34.67 54782.57 88888.00 2014-02-27 04:21:04.500 058 12549.08 34.70 54782.57 88888.00 2014-02-27 04:21:04.625 058 12549.08 34.67 54782.60 88888.00 2014-02-27 04:21:04.750 058 12549.12 34.73 54782.57 88888.00 2014-02-27 04:21:04.875 058 12549.05 34.75 54782.57 88888.00 2014-02-27 04:21:05.000 058 12549.05 34.77 54782.57 88888.00 2014-02-27 04:21:05.125 058 12549.08 34.77 54782.55 88888.00 2014-02-27 04:21:05.250 058 12549.08 34.80 54782.57 88888.00 2014-02-27 04:21:05.375 058 12549.05 34.83 54782.57 88888.00 2014-02-27 04:21:05.500 058 12549.05 34.83 54782.57 88888.00 2014-02-27 04:21:05.625 058 12549.02 34.83 54782.55 88888.00 2014-02-27 04:21:05.750 058 12549.00 34.88 54782.57 88888.00 2014-02-27 04:21:05.875 058 12549.02 34.90 54782.57 88888.00 2014-02-27 04:21:06.000 058 12549.00 34.92 54782.55 88888.00 2014-02-27 04:21:06.125 058 12548.95 34.92 54782.57 88888.00 2014-02-27 04:21:06.250 058 12548.90 34.92 54782.55 88888.00 2014-02-27 04:21:06.375 058 12548.90 34.92 54782.55 88888.00 2014-02-27 04:21:06.500 058 12548.92 34.98 54782.55 88888.00 2014-02-27 04:21:06.625 058 12548.92 35.00 54782.55 88888.00 2014-02-27 04:21:06.750 058 12548.90 35.02 54782.55 88888.00 2014-02-27 04:21:06.875 058 12548.85 35.00 54782.55 88888.00 2014-02-27 04:21:07.000 058 12548.83 35.00 54782.50 88888.00 2014-02-27 04:21:07.125 058 12548.80 35.05 54782.53 88888.00 2014-02-27 04:21:07.250 058 12548.83 35.08 54782.55 88888.00 2014-02-27 04:21:07.375 058 12548.85 35.08 54782.53 88888.00 2014-02-27 04:21:07.500 058 12548.83 35.10 54782.55 88888.00 2014-02-27 04:21:07.625 058 12548.80 35.12 54782.53 88888.00 2014-02-27 04:21:07.750 058 12548.77 35.15 54782.55 88888.00 2014-02-27 04:21:07.875 058 12548.73 35.15 54782.55 88888.00 2014-02-27 04:21:08.000 058 12548.75 35.17 54782.55 88888.00 2014-02-27 04:21:08.125 058 12548.77 35.20 54782.53 88888.00 2014-02-27 04:21:08.250 058 12548.77 35.20 54782.50 88888.00 2014-02-27 04:21:08.375 058 12548.77 35.20 54782.50 88888.00 2014-02-27 04:21:08.500 058 12548.80 35.25 54782.53 88888.00 2014-02-27 04:21:08.625 058 12548.83 35.27 54782.53 88888.00 2014-02-27 04:21:08.750 058 12548.83 35.25 54782.53 88888.00 2014-02-27 04:21:08.875 058 12548.85 35.25 54782.55 88888.00 2014-02-27 04:21:09.000 058 12548.85 35.30 54782.53 88888.00 2014-02-27 04:21:09.125 058 12548.77 35.35 54782.55 88888.00 2014-02-27 04:21:09.250 058 12548.77 35.33 54782.53 88888.00 2014-02-27 04:21:09.375 058 12548.83 35.35 54782.53 88888.00 2014-02-27 04:21:09.500 058 12548.77 35.35 54782.55 88888.00 2014-02-27 04:21:09.625 058 12548.70 35.38 54782.53 88888.00 2014-02-27 04:21:09.750 058 12548.70 35.38 54782.53 88888.00 2014-02-27 04:21:09.875 058 12548.70 35.40 54782.53 88888.00 2014-02-27 04:21:10.000 058 12548.73 35.40 54782.50 88888.00 2014-02-27 04:21:10.125 058 12548.65 35.42 54782.50 88888.00 2014-02-27 04:21:10.250 058 12548.60 35.42 54782.47 88888.00 2014-02-27 04:21:10.375 058 12548.67 35.45 54782.47 88888.00 2014-02-27 04:21:10.500 058 12548.73 35.50 54782.45 88888.00 2014-02-27 04:21:10.625 058 12548.75 35.48 54782.45 88888.00 2014-02-27 04:21:10.750 058 12548.70 35.50 54782.45 88888.00 2014-02-27 04:21:10.875 058 12548.67 35.52 54782.45 88888.00 2014-02-27 04:21:11.000 058 12548.70 35.55 54782.45 88888.00 2014-02-27 04:21:11.125 058 12548.60 35.58 54782.47 88888.00 2014-02-27 04:21:11.250 058 12548.50 35.58 54782.47 88888.00 2014-02-27 04:21:11.375 058 12548.50 35.60 54782.45 88888.00 2014-02-27 04:21:11.500 058 12548.58 35.62 54782.45 88888.00 2014-02-27 04:21:11.625 058 12548.58 35.65 54782.47 88888.00 2014-02-27 04:21:11.750 058 12548.52 35.62 54782.47 88888.00 2014-02-27 04:21:11.875 058 12548.55 35.65 54782.45 88888.00 2014-02-27 04:21:12.000 058 12548.52 35.73 54782.47 88888.00 2014-02-27 04:21:12.125 058 12548.48 35.75 54782.50 88888.00 2014-02-27 04:21:12.250 058 12548.48 35.73 54782.50 88888.00 2014-02-27 04:21:12.375 058 12548.52 35.75 54782.47 88888.00 2014-02-27 04:21:12.500 058 12548.45 35.75 54782.45 88888.00 2014-02-27 04:21:12.625 058 12548.42 35.80 54782.43 88888.00 2014-02-27 04:21:12.750 058 12548.48 35.83 54782.43 88888.00 2014-02-27 04:21:12.875 058 12548.52 35.83 54782.43 88888.00 2014-02-27 04:21:13.000 058 12548.52 35.85 54782.43 88888.00 2014-02-27 04:21:13.125 058 12548.52 35.88 54782.45 88888.00 2014-02-27 04:21:13.250 058 12548.45 35.88 54782.43 88888.00 2014-02-27 04:21:13.375 058 12548.45 35.92 54782.43 88888.00 2014-02-27 04:21:13.500 058 12548.45 35.95 54782.43 88888.00 2014-02-27 04:21:13.625 058 12548.48 35.95 54782.43 88888.00 2014-02-27 04:21:13.750 058 12548.40 35.98 54782.43 88888.00 2014-02-27 04:21:13.875 058 12548.35 35.98 54782.43 88888.00 2014-02-27 04:21:14.000 058 12548.45 36.02 54782.40 88888.00 2014-02-27 04:21:14.125 058 12548.48 36.05 54782.40 88888.00 2014-02-27 04:21:14.250 058 12548.38 36.05 54782.40 88888.00 2014-02-27 04:21:14.375 058 12548.40 36.08 54782.40 88888.00 2014-02-27 04:21:14.500 058 12548.40 36.08 54782.40 88888.00 2014-02-27 04:21:14.625 058 12548.42 36.12 54782.40 88888.00 2014-02-27 04:21:14.750 058 12548.40 36.10 54782.40 88888.00 2014-02-27 04:21:14.875 058 12548.38 36.12 54782.40 88888.00 2014-02-27 04:21:15.000 058 12548.38 36.15 54782.40 88888.00 2014-02-27 04:21:15.125 058 12548.38 36.20 54782.43 88888.00 2014-02-27 04:21:15.250 058 12548.35 36.15 54782.40 88888.00 2014-02-27 04:21:15.375 058 12548.35 36.17 54782.40 88888.00 2014-02-27 04:21:15.500 058 12548.38 36.23 54782.38 88888.00 2014-02-27 04:21:15.625 058 12548.38 36.25 54782.40 88888.00 2014-02-27 04:21:15.750 058 12548.38 36.23 54782.38 88888.00 2014-02-27 04:21:15.875 058 12548.40 36.27 54782.35 88888.00 2014-02-27 04:21:16.000 058 12548.35 36.27 54782.35 88888.00 2014-02-27 04:21:16.125 058 12548.30 36.33 54782.38 88888.00 2014-02-27 04:21:16.250 058 12548.23 36.35 54782.35 88888.00 2014-02-27 04:21:16.375 058 12548.25 36.38 54782.35 88888.00 2014-02-27 04:21:16.500 058 12548.23 36.42 54782.40 88888.00 2014-02-27 04:21:16.625 058 12548.23 36.45 54782.43 88888.00 2014-02-27 04:21:16.750 058 12548.20 36.48 54782.43 88888.00 2014-02-27 04:21:16.875 058 12548.15 36.48 54782.40 88888.00 2014-02-27 04:21:17.000 058 12548.10 36.50 54782.38 88888.00 2014-02-27 04:21:17.125 058 12548.15 36.55 54782.35 88888.00 2014-02-27 04:21:17.250 058 12548.15 36.60 54782.38 88888.00 2014-02-27 04:21:17.375 058 12548.20 36.58 54782.35 88888.00 2014-02-27 04:21:17.500 058 12548.20 36.58 54782.35 88888.00 2014-02-27 04:21:17.625 058 12548.12 36.62 54782.35 88888.00 2014-02-27 04:21:17.750 058 12548.10 36.62 54782.35 88888.00 2014-02-27 04:21:17.875 058 12548.17 36.65 54782.38 88888.00 2014-02-27 04:21:18.000 058 12548.17 36.67 54782.32 88888.00 2014-02-27 04:21:18.125 058 12548.15 36.73 54782.32 88888.00 2014-02-27 04:21:18.250 058 12548.10 36.75 54782.32 88888.00 2014-02-27 04:21:18.375 058 12548.12 36.75 54782.30 88888.00 2014-02-27 04:21:18.500 058 12548.10 36.77 54782.28 88888.00 2014-02-27 04:21:18.625 058 12548.12 36.80 54782.32 88888.00 2014-02-27 04:21:18.750 058 12548.15 36.83 54782.32 88888.00 2014-02-27 04:21:18.875 058 12548.12 36.85 54782.35 88888.00 2014-02-27 04:21:19.000 058 12548.05 36.88 54782.30 88888.00 2014-02-27 04:21:19.125 058 12547.95 36.92 54782.30 88888.00 2014-02-27 04:21:19.250 058 12547.95 36.92 54782.30 88888.00 2014-02-27 04:21:19.375 058 12548.05 36.95 54782.30 88888.00 2014-02-27 04:21:19.500 058 12548.08 37.00 54782.30 88888.00 2014-02-27 04:21:19.625 058 12548.02 37.02 54782.32 88888.00 2014-02-27 04:21:19.750 058 12548.05 37.02 54782.30 88888.00 2014-02-27 04:21:19.875 058 12548.05 37.02 54782.28 88888.00 2014-02-27 04:21:20.000 058 12548.08 37.08 54782.25 88888.00 2014-02-27 04:21:20.125 058 12548.08 37.10 54782.28 88888.00 2014-02-27 04:21:20.250 058 12548.02 37.12 54782.30 88888.00 2014-02-27 04:21:20.375 058 12548.00 37.17 54782.28 88888.00 2014-02-27 04:21:20.500 058 12547.98 37.17 54782.28 88888.00 2014-02-27 04:21:20.625 058 12547.98 37.23 54782.28 88888.00 2014-02-27 04:21:20.750 058 12547.98 37.23 54782.28 88888.00 2014-02-27 04:21:20.875 058 12547.95 37.25 54782.28 88888.00 2014-02-27 04:21:21.000 058 12547.95 37.27 54782.28 88888.00 2014-02-27 04:21:21.125 058 12547.95 37.27 54782.22 88888.00 2014-02-27 04:21:21.250 058 12547.98 37.30 54782.25 88888.00 2014-02-27 04:21:21.375 058 12547.88 37.33 54782.22 88888.00 2014-02-27 04:21:21.500 058 12547.88 37.35 54782.22 88888.00 2014-02-27 04:21:21.625 058 12547.92 37.38 54782.22 88888.00 2014-02-27 04:21:21.750 058 12547.92 37.40 54782.25 88888.00 2014-02-27 04:21:21.875 058 12547.90 37.42 54782.25 88888.00 2014-02-27 04:21:22.000 058 12547.88 37.42 54782.22 88888.00 2014-02-27 04:21:22.125 058 12547.90 37.48 54782.22 88888.00 2014-02-27 04:21:22.250 058 12547.83 37.50 54782.25 88888.00 2014-02-27 04:21:22.375 058 12547.90 37.55 54782.22 88888.00 2014-02-27 04:21:22.500 058 12547.88 37.55 54782.22 88888.00 2014-02-27 04:21:22.625 058 12547.83 37.58 54782.20 88888.00 2014-02-27 04:21:22.750 058 12547.83 37.60 54782.18 88888.00 2014-02-27 04:21:22.875 058 12547.83 37.62 54782.18 88888.00 2014-02-27 04:21:23.000 058 12547.80 37.67 54782.18 88888.00 2014-02-27 04:21:23.125 058 12547.80 37.70 54782.20 88888.00 2014-02-27 04:21:23.250 058 12547.77 37.73 54782.20 88888.00 2014-02-27 04:21:23.375 058 12547.83 37.77 54782.18 88888.00 2014-02-27 04:21:23.500 058 12547.77 37.80 54782.18 88888.00 2014-02-27 04:21:23.625 058 12547.77 37.80 54782.20 88888.00 2014-02-27 04:21:23.750 058 12547.77 37.83 54782.18 88888.00 2014-02-27 04:21:23.875 058 12547.75 37.83 54782.18 88888.00 2014-02-27 04:21:24.000 058 12547.73 37.83 54782.15 88888.00 2014-02-27 04:21:24.125 058 12547.73 37.90 54782.20 88888.00 2014-02-27 04:21:24.250 058 12547.77 37.92 54782.15 88888.00 2014-02-27 04:21:24.375 058 12547.80 37.90 54782.12 88888.00 2014-02-27 04:21:24.500 058 12547.73 37.92 54782.10 88888.00 2014-02-27 04:21:24.625 058 12547.73 37.98 54782.15 88888.00 2014-02-27 04:21:24.750 058 12547.85 38.08 54782.12 88888.00 2014-02-27 04:21:24.875 058 12547.88 38.08 54782.10 88888.00 2014-02-27 04:21:25.000 058 12547.85 38.08 54782.07 88888.00 2014-02-27 04:21:25.125 058 12547.83 38.08 54782.10 88888.00 2014-02-27 04:21:25.250 058 12547.80 38.05 54782.10 88888.00 2014-02-27 04:21:25.375 058 12547.83 38.12 54782.10 88888.00 2014-02-27 04:21:25.500 058 12547.85 38.17 54782.12 88888.00 2014-02-27 04:21:25.625 058 12547.75 38.20 54782.07 88888.00 2014-02-27 04:21:25.750 058 12547.75 38.23 54782.07 88888.00 2014-02-27 04:21:25.875 058 12547.77 38.25 54782.07 88888.00 2014-02-27 04:21:26.000 058 12547.80 38.27 54782.07 88888.00 2014-02-27 04:21:26.125 058 12547.75 38.30 54782.07 88888.00 2014-02-27 04:21:26.250 058 12547.67 38.33 54782.10 88888.00 2014-02-27 04:21:26.375 058 12547.73 38.35 54782.07 88888.00 2014-02-27 04:21:26.500 058 12547.75 38.38 54782.07 88888.00 2014-02-27 04:21:26.625 058 12547.75 38.40 54782.10 88888.00 2014-02-27 04:21:26.750 058 12547.75 38.40 54782.07 88888.00 2014-02-27 04:21:26.875 058 12547.80 38.45 54782.07 88888.00 2014-02-27 04:21:27.000 058 12547.80 38.45 54782.05 88888.00 2014-02-27 04:21:27.125 058 12547.80 38.45 54782.00 88888.00 2014-02-27 04:21:27.250 058 12547.75 38.50 54782.03 88888.00 2014-02-27 04:21:27.375 058 12547.80 38.52 54782.03 88888.00 2014-02-27 04:21:27.500 058 12547.83 38.55 54782.00 88888.00 2014-02-27 04:21:27.625 058 12547.77 38.58 54782.00 88888.00 2014-02-27 04:21:27.750 058 12547.73 38.60 54782.00 88888.00 2014-02-27 04:21:27.875 058 12547.67 38.60 54782.00 88888.00 2014-02-27 04:21:28.000 058 12547.65 38.65 54782.00 88888.00 2014-02-27 04:21:28.125 058 12547.67 38.67 54782.00 88888.00 2014-02-27 04:21:28.250 058 12547.62 38.62 54782.00 88888.00 2014-02-27 04:21:28.375 058 12547.65 38.65 54782.00 88888.00 2014-02-27 04:21:28.500 058 12547.60 38.73 54782.03 88888.00 2014-02-27 04:21:28.625 058 12547.62 38.73 54782.00 88888.00 2014-02-27 04:21:28.750 058 12547.67 38.75 54781.97 88888.00 2014-02-27 04:21:28.875 058 12547.73 38.77 54781.97 88888.00 2014-02-27 04:21:29.000 058 12547.75 38.77 54781.97 88888.00 2014-02-27 04:21:29.125 058 12547.70 38.80 54781.97 88888.00 2014-02-27 04:21:29.250 058 12547.67 38.83 54781.97 88888.00 2014-02-27 04:21:29.375 058 12547.73 38.85 54781.95 88888.00 2014-02-27 04:21:29.500 058 12547.75 38.85 54781.95 88888.00 2014-02-27 04:21:29.625 058 12547.80 38.88 54781.95 88888.00 2014-02-27 04:21:29.750 058 12547.80 38.90 54781.93 88888.00 2014-02-27 04:21:29.875 058 12547.77 38.92 54781.95 88888.00 2014-02-27 04:21:30.000 058 12547.77 38.92 54781.90 88888.00 2014-02-27 04:21:30.125 058 12547.85 38.95 54781.88 88888.00 2014-02-27 04:21:30.250 058 12547.88 38.95 54781.88 88888.00 2014-02-27 04:21:30.375 058 12547.90 38.98 54781.90 88888.00 2014-02-27 04:21:30.500 058 12547.88 39.02 54781.90 88888.00 2014-02-27 04:21:30.625 058 12547.88 39.02 54781.90 88888.00 2014-02-27 04:21:30.750 058 12547.95 39.02 54781.88 88888.00 2014-02-27 04:21:30.875 058 12547.92 39.05 54781.85 88888.00 2014-02-27 04:21:31.000 058 12547.83 39.05 54781.85 88888.00 2014-02-27 04:21:31.125 058 12547.80 39.08 54781.88 88888.00 2014-02-27 04:21:31.250 058 12547.85 39.08 54781.88 88888.00 2014-02-27 04:21:31.375 058 12547.88 39.08 54781.85 88888.00 2014-02-27 04:21:31.500 058 12547.92 39.08 54781.82 88888.00 2014-02-27 04:21:31.625 058 12547.98 39.10 54781.80 88888.00 2014-02-27 04:21:31.750 058 12547.95 39.08 54781.80 88888.00 2014-02-27 04:21:31.875 058 12547.90 39.08 54781.80 88888.00 2014-02-27 04:21:32.000 058 12547.95 39.08 54781.78 88888.00 2014-02-27 04:21:32.125 058 12547.98 39.08 54781.78 88888.00 2014-02-27 04:21:32.250 058 12547.95 39.08 54781.80 88888.00 2014-02-27 04:21:32.375 058 12547.95 39.10 54781.78 88888.00 2014-02-27 04:21:32.500 058 12547.98 39.10 54781.75 88888.00 2014-02-27 04:21:32.625 058 12548.10 39.10 54781.75 88888.00 2014-02-27 04:21:32.750 058 12548.20 39.12 54781.75 88888.00 2014-02-27 04:21:32.875 058 12548.17 39.15 54781.75 88888.00 2014-02-27 04:21:33.000 058 12548.15 39.15 54781.72 88888.00 2014-02-27 04:21:33.125 058 12548.12 39.15 54781.75 88888.00 2014-02-27 04:21:33.250 058 12548.08 39.17 54781.78 88888.00 2014-02-27 04:21:33.375 058 12548.02 39.17 54781.78 88888.00 2014-02-27 04:21:33.500 058 12548.08 39.17 54781.75 88888.00 2014-02-27 04:21:33.625 058 12548.17 39.17 54781.72 88888.00 2014-02-27 04:21:33.750 058 12548.17 39.20 54781.72 88888.00 2014-02-27 04:21:33.875 058 12548.15 39.17 54781.72 88888.00 2014-02-27 04:21:34.000 058 12548.17 39.15 54781.70 88888.00 2014-02-27 04:21:34.125 058 12548.23 39.20 54781.68 88888.00 2014-02-27 04:21:34.250 058 12548.27 39.20 54781.70 88888.00 2014-02-27 04:21:34.375 058 12548.25 39.20 54781.68 88888.00 2014-02-27 04:21:34.500 058 12548.23 39.20 54781.70 88888.00 2014-02-27 04:21:34.625 058 12548.25 39.23 54781.68 88888.00 2014-02-27 04:21:34.750 058 12548.30 39.20 54781.65 88888.00 2014-02-27 04:21:34.875 058 12548.38 39.20 54781.68 88888.00 2014-02-27 04:21:35.000 058 12548.40 39.20 54781.68 88888.00 2014-02-27 04:21:35.125 058 12548.40 39.20 54781.68 88888.00 2014-02-27 04:21:35.250 058 12548.40 39.20 54781.68 88888.00 2014-02-27 04:21:35.375 058 12548.45 39.17 54781.65 88888.00 2014-02-27 04:21:35.500 058 12548.50 39.17 54781.65 88888.00 2014-02-27 04:21:35.625 058 12548.58 39.23 54781.62 88888.00 2014-02-27 04:21:35.750 058 12548.62 39.23 54781.62 88888.00 2014-02-27 04:21:35.875 058 12548.65 39.23 54781.62 88888.00 2014-02-27 04:21:36.000 058 12548.58 39.20 54781.60 88888.00 2014-02-27 04:21:36.125 058 12548.58 39.20 54781.62 88888.00 2014-02-27 04:21:36.250 058 12548.52 39.20 54781.62 88888.00 2014-02-27 04:21:36.375 058 12548.58 39.25 54781.62 88888.00 2014-02-27 04:21:36.500 058 12548.58 39.23 54781.60 88888.00 2014-02-27 04:21:36.625 058 12548.62 39.20 54781.57 88888.00 2014-02-27 04:21:36.750 058 12548.67 39.20 54781.57 88888.00 2014-02-27 04:21:36.875 058 12548.67 39.17 54781.57 88888.00 2014-02-27 04:21:37.000 058 12548.60 39.15 54781.55 88888.00 2014-02-27 04:21:37.125 058 12548.62 39.15 54781.57 88888.00 2014-02-27 04:21:37.250 058 12548.70 39.15 54781.60 88888.00 2014-02-27 04:21:37.375 058 12548.80 39.12 54781.57 88888.00 2014-02-27 04:21:37.500 058 12548.80 39.15 54781.57 88888.00 2014-02-27 04:21:37.625 058 12548.80 39.15 54781.57 88888.00 2014-02-27 04:21:37.750 058 12548.83 39.15 54781.55 88888.00 2014-02-27 04:21:37.875 058 12548.88 39.12 54781.55 88888.00 2014-02-27 04:21:38.000 058 12549.00 39.15 54781.53 88888.00 2014-02-27 04:21:38.125 058 12549.00 39.12 54781.55 88888.00 2014-02-27 04:21:38.250 058 12548.98 39.12 54781.53 88888.00 2014-02-27 04:21:38.375 058 12549.02 39.12 54781.53 88888.00 2014-02-27 04:21:38.500 058 12549.02 39.10 54781.53 88888.00 2014-02-27 04:21:38.625 058 12549.05 39.10 54781.50 88888.00 2014-02-27 04:21:38.750 058 12549.05 39.10 54781.50 88888.00 2014-02-27 04:21:38.875 058 12549.05 39.05 54781.50 88888.00 2014-02-27 04:21:39.000 058 12549.15 39.05 54781.47 88888.00 2014-02-27 04:21:39.125 058 12549.20 39.05 54781.50 88888.00 2014-02-27 04:21:39.250 058 12549.10 39.02 54781.47 88888.00 2014-02-27 04:21:39.375 058 12549.08 39.02 54781.45 88888.00 2014-02-27 04:21:39.500 058 12549.10 39.00 54781.45 88888.00 2014-02-27 04:21:39.625 058 12549.23 38.98 54781.45 88888.00 2014-02-27 04:21:39.750 058 12549.30 38.98 54781.45 88888.00 2014-02-27 04:21:39.875 058 12549.35 39.00 54781.45 88888.00 2014-02-27 04:21:40.000 058 12549.42 38.95 54781.43 88888.00 2014-02-27 04:21:40.125 058 12549.42 38.95 54781.43 88888.00 2014-02-27 04:21:40.250 058 12549.38 38.92 54781.43 88888.00 2014-02-27 04:21:40.375 058 12549.45 38.92 54781.40 88888.00 2014-02-27 04:21:40.500 058 12549.48 38.92 54781.43 88888.00 2014-02-27 04:21:40.625 058 12549.52 38.92 54781.43 88888.00 2014-02-27 04:21:40.750 058 12549.55 38.90 54781.43 88888.00 2014-02-27 04:21:40.875 058 12549.58 38.85 54781.38 88888.00 2014-02-27 04:21:41.000 058 12549.58 38.85 54781.38 88888.00 2014-02-27 04:21:41.125 058 12549.58 38.88 54781.40 88888.00 2014-02-27 04:21:41.250 058 12549.55 38.88 54781.38 88888.00 2014-02-27 04:21:41.375 058 12549.58 38.85 54781.32 88888.00 2014-02-27 04:21:41.500 058 12549.65 38.77 54781.32 88888.00 2014-02-27 04:21:41.625 058 12549.67 38.75 54781.32 88888.00 2014-02-27 04:21:41.750 058 12549.70 38.77 54781.32 88888.00 2014-02-27 04:21:41.875 058 12549.77 38.75 54781.32 88888.00 2014-02-27 04:21:42.000 058 12549.85 38.73 54781.30 88888.00 2014-02-27 04:21:42.125 058 12549.90 38.67 54781.32 88888.00 2014-02-27 04:21:42.250 058 12549.88 38.65 54781.32 88888.00 2014-02-27 04:21:42.375 058 12549.92 38.65 54781.30 88888.00 2014-02-27 04:21:42.500 058 12549.95 38.62 54781.28 88888.00 2014-02-27 04:21:42.625 058 12549.98 38.62 54781.30 88888.00 2014-02-27 04:21:42.750 058 12549.98 38.62 54781.30 88888.00 2014-02-27 04:21:42.875 058 12550.00 38.58 54781.30 88888.00 2014-02-27 04:21:43.000 058 12550.05 38.58 54781.28 88888.00 2014-02-27 04:21:43.125 058 12550.20 38.55 54781.30 88888.00 2014-02-27 04:21:43.250 058 12550.27 38.55 54781.30 88888.00 2014-02-27 04:21:43.375 058 12550.30 38.50 54781.25 88888.00 2014-02-27 04:21:43.500 058 12550.25 38.50 54781.25 88888.00 2014-02-27 04:21:43.625 058 12550.30 38.48 54781.25 88888.00 2014-02-27 04:21:43.750 058 12550.35 38.48 54781.25 88888.00 2014-02-27 04:21:43.875 058 12550.33 38.45 54781.25 88888.00 2014-02-27 04:21:44.000 058 12550.38 38.42 54781.22 88888.00 2014-02-27 04:21:44.125 058 12550.45 38.40 54781.22 88888.00 2014-02-27 04:21:44.250 058 12550.48 38.38 54781.25 88888.00 2014-02-27 04:21:44.375 058 12550.48 38.38 54781.25 88888.00 2014-02-27 04:21:44.500 058 12550.55 38.35 54781.25 88888.00 2014-02-27 04:21:44.625 058 12550.65 38.35 54781.22 88888.00 2014-02-27 04:21:44.750 058 12550.62 38.30 54781.22 88888.00 2014-02-27 04:21:44.875 058 12550.60 38.30 54781.22 88888.00 2014-02-27 04:21:45.000 058 12550.62 38.23 54781.20 88888.00 2014-02-27 04:21:45.125 058 12550.73 38.23 54781.22 88888.00 2014-02-27 04:21:45.250 058 12550.73 38.17 54781.20 88888.00 2014-02-27 04:21:45.375 058 12550.75 38.17 54781.20 88888.00 2014-02-27 04:21:45.500 058 12550.75 38.17 54781.22 88888.00 2014-02-27 04:21:45.625 058 12550.75 38.12 54781.20 88888.00 2014-02-27 04:21:45.750 058 12550.85 38.12 54781.20 88888.00 2014-02-27 04:21:45.875 058 12550.88 38.12 54781.22 88888.00 2014-02-27 04:21:46.000 058 12550.90 38.08 54781.20 88888.00 2014-02-27 04:21:46.125 058 12550.95 38.02 54781.18 88888.00 2014-02-27 04:21:46.250 058 12550.95 38.02 54781.18 88888.00 2014-02-27 04:21:46.375 058 12551.02 38.02 54781.18 88888.00 2014-02-27 04:21:46.500 058 12551.08 38.00 54781.20 88888.00 2014-02-27 04:21:46.625 058 12551.12 37.98 54781.20 88888.00 2014-02-27 04:21:46.750 058 12551.17 37.95 54781.20 88888.00 2014-02-27 04:21:46.875 058 12551.23 37.90 54781.18 88888.00 2014-02-27 04:21:47.000 058 12551.20 37.83 54781.18 88888.00 2014-02-27 04:21:47.125 058 12551.17 37.80 54781.18 88888.00 2014-02-27 04:21:47.250 058 12551.17 37.77 54781.18 88888.00 2014-02-27 04:21:47.375 058 12551.23 37.73 54781.18 88888.00 2014-02-27 04:21:47.500 058 12551.27 37.70 54781.15 88888.00 2014-02-27 04:21:47.625 058 12551.35 37.70 54781.15 88888.00 2014-02-27 04:21:47.750 058 12551.40 37.67 54781.15 88888.00 2014-02-27 04:21:47.875 058 12551.42 37.67 54781.15 88888.00 2014-02-27 04:21:48.000 058 12551.40 37.65 54781.12 88888.00 2014-02-27 04:21:48.125 058 12551.40 37.62 54781.12 88888.00 2014-02-27 04:21:48.250 058 12551.38 37.58 54781.15 88888.00 2014-02-27 04:21:48.375 058 12551.45 37.58 54781.12 88888.00 2014-02-27 04:21:48.500 058 12551.48 37.55 54781.15 88888.00 2014-02-27 04:21:48.625 058 12551.55 37.52 54781.12 88888.00 2014-02-27 04:21:48.750 058 12551.58 37.50 54781.15 88888.00 2014-02-27 04:21:48.875 058 12551.60 37.50 54781.15 88888.00 2014-02-27 04:21:49.000 058 12551.65 37.45 54781.10 88888.00 2014-02-27 04:21:49.125 058 12551.67 37.40 54781.10 88888.00 2014-02-27 04:21:49.250 058 12551.60 37.35 54781.12 88888.00 2014-02-27 04:21:49.375 058 12551.62 37.35 54781.12 88888.00 2014-02-27 04:21:49.500 058 12551.73 37.33 54781.12 88888.00 2014-02-27 04:21:49.625 058 12551.80 37.27 54781.12 88888.00 2014-02-27 04:21:49.750 058 12551.80 37.25 54781.07 88888.00 2014-02-27 04:21:49.875 058 12551.88 37.23 54781.07 88888.00 2014-02-27 04:21:50.000 058 12551.95 37.20 54781.07 88888.00 2014-02-27 04:21:50.125 058 12551.90 37.17 54781.07 88888.00 2014-02-27 04:21:50.250 058 12551.83 37.12 54781.05 88888.00 2014-02-27 04:21:50.375 058 12551.90 37.12 54781.05 88888.00 2014-02-27 04:21:50.500 058 12552.02 37.12 54781.05 88888.00 2014-02-27 04:21:50.625 058 12552.05 37.08 54781.07 88888.00 2014-02-27 04:21:50.750 058 12552.10 37.05 54781.07 88888.00 2014-02-27 04:21:50.875 058 12552.12 37.05 54781.10 88888.00 2014-02-27 04:21:51.000 058 12552.17 37.00 54781.07 88888.00 2014-02-27 04:21:51.125 058 12552.17 36.98 54781.07 88888.00 2014-02-27 04:21:51.250 058 12552.15 36.95 54781.07 88888.00 2014-02-27 04:21:51.375 058 12552.17 36.92 54781.05 88888.00 2014-02-27 04:21:51.500 058 12552.17 36.88 54781.05 88888.00 2014-02-27 04:21:51.625 058 12552.20 36.85 54781.05 88888.00 2014-02-27 04:21:51.750 058 12552.27 36.80 54781.07 88888.00 2014-02-27 04:21:51.875 058 12552.38 36.83 54781.07 88888.00 2014-02-27 04:21:52.000 058 12552.40 36.77 54781.07 88888.00 2014-02-27 04:21:52.125 058 12552.35 36.73 54781.10 88888.00 2014-02-27 04:21:52.250 058 12552.23 36.67 54781.10 88888.00 2014-02-27 04:21:52.375 058 12552.27 36.67 54781.10 88888.00 2014-02-27 04:21:52.500 058 12552.33 36.67 54781.07 88888.00 2014-02-27 04:21:52.625 058 12552.38 36.65 54781.07 88888.00 2014-02-27 04:21:52.750 058 12552.42 36.60 54781.07 88888.00 2014-02-27 04:21:52.875 058 12552.45 36.60 54781.10 88888.00 2014-02-27 04:21:53.000 058 12552.42 36.52 54781.07 88888.00 2014-02-27 04:21:53.125 058 12552.45 36.50 54781.10 88888.00 2014-02-27 04:21:53.250 058 12552.48 36.48 54781.10 88888.00 2014-02-27 04:21:53.375 058 12552.55 36.45 54781.10 88888.00 2014-02-27 04:21:53.500 058 12552.52 36.42 54781.10 88888.00 2014-02-27 04:21:53.625 058 12552.52 36.38 54781.10 88888.00 2014-02-27 04:21:53.750 058 12552.52 36.38 54781.12 88888.00 2014-02-27 04:21:53.875 058 12552.60 36.33 54781.10 88888.00 2014-02-27 04:21:54.000 058 12552.67 36.30 54781.07 88888.00 2014-02-27 04:21:54.125 058 12552.65 36.27 54781.10 88888.00 2014-02-27 04:21:54.250 058 12552.60 36.23 54781.12 88888.00 2014-02-27 04:21:54.375 058 12552.70 36.23 54781.10 88888.00 2014-02-27 04:21:54.500 058 12552.67 36.20 54781.10 88888.00 2014-02-27 04:21:54.625 058 12552.70 36.17 54781.10 88888.00 2014-02-27 04:21:54.750 058 12552.75 36.15 54781.10 88888.00 2014-02-27 04:21:54.875 058 12552.77 36.12 54781.10 88888.00 2014-02-27 04:21:55.000 058 12552.77 36.10 54781.10 88888.00 2014-02-27 04:21:55.125 058 12552.77 36.08 54781.10 88888.00 2014-02-27 04:21:55.250 058 12552.83 36.05 54781.10 88888.00 2014-02-27 04:21:55.375 058 12552.85 36.02 54781.10 88888.00 2014-02-27 04:21:55.500 058 12552.88 35.98 54781.12 88888.00 2014-02-27 04:21:55.625 058 12552.85 35.95 54781.10 88888.00 2014-02-27 04:21:55.750 058 12552.90 35.95 54781.07 88888.00 2014-02-27 04:21:55.875 058 12552.90 35.92 54781.12 88888.00 2014-02-27 04:21:56.000 058 12552.92 35.88 54781.10 88888.00 2014-02-27 04:21:56.125 058 12552.90 35.83 54781.12 88888.00 2014-02-27 04:21:56.250 058 12552.83 35.80 54781.15 88888.00 2014-02-27 04:21:56.375 058 12552.88 35.85 54781.15 88888.00 2014-02-27 04:21:56.500 058 12552.85 35.85 54781.15 88888.00 2014-02-27 04:21:56.625 058 12552.83 35.80 54781.15 88888.00 2014-02-27 04:21:56.750 058 12552.85 35.77 54781.18 88888.00 2014-02-27 04:21:56.875 058 12552.90 35.73 54781.12 88888.00 2014-02-27 04:21:57.000 058 12552.92 35.70 54781.12 88888.00 2014-02-27 04:21:57.125 058 12552.95 35.67 54781.12 88888.00 2014-02-27 04:21:57.250 058 12552.88 35.67 54781.15 88888.00 2014-02-27 04:21:57.375 058 12552.95 35.65 54781.18 88888.00 2014-02-27 04:21:57.500 058 12552.95 35.62 54781.15 88888.00 2014-02-27 04:21:57.625 058 12552.98 35.60 54781.15 88888.00 2014-02-27 04:21:57.750 058 12553.00 35.58 54781.18 88888.00 2014-02-27 04:21:57.875 058 12553.02 35.52 54781.18 88888.00 2014-02-27 04:21:58.000 058 12553.05 35.48 54781.12 88888.00 2014-02-27 04:21:58.125 058 12553.00 35.42 54781.15 88888.00 2014-02-27 04:21:58.250 058 12553.02 35.40 54781.12 88888.00 2014-02-27 04:21:58.375 058 12553.17 35.38 54781.15 88888.00 2014-02-27 04:21:58.500 058 12553.20 35.38 54781.18 88888.00 2014-02-27 04:21:58.625 058 12553.17 35.33 54781.18 88888.00 2014-02-27 04:21:58.750 058 12553.12 35.30 54781.18 88888.00 2014-02-27 04:21:58.875 058 12553.17 35.25 54781.18 88888.00 2014-02-27 04:21:59.000 058 12553.25 35.25 54781.15 88888.00 2014-02-27 04:21:59.125 058 12553.27 35.23 54781.18 88888.00 2014-02-27 04:21:59.250 058 12553.17 35.17 54781.18 88888.00 2014-02-27 04:21:59.375 058 12553.12 35.15 54781.18 88888.00 2014-02-27 04:21:59.500 058 12553.15 35.12 54781.20 88888.00 2014-02-27 04:21:59.625 058 12553.23 35.10 54781.22 88888.00 2014-02-27 04:21:59.750 058 12553.25 35.08 54781.22 88888.00 2014-02-27 04:21:59.875 058 12553.30 35.05 54781.22 88888.00 2014-02-27 04:22:00.000 058 12553.35 35.02 54781.20 88888.00 2014-02-27 04:22:00.125 058 12553.38 35.00 54781.20 88888.00 2014-02-27 04:22:00.250 058 12553.25 34.98 54781.20 88888.00 2014-02-27 04:22:00.375 058 12553.27 34.92 54781.20 88888.00 2014-02-27 04:22:00.500 058 12553.25 34.88 54781.20 88888.00 2014-02-27 04:22:00.625 058 12553.30 34.88 54781.18 88888.00 2014-02-27 04:22:00.750 058 12553.30 34.85 54781.20 88888.00 2014-02-27 04:22:00.875 058 12553.30 34.85 54781.18 88888.00 2014-02-27 04:22:01.000 058 12553.38 34.80 54781.18 88888.00 2014-02-27 04:22:01.125 058 12553.38 34.80 54781.20 88888.00 2014-02-27 04:22:01.250 058 12553.33 34.75 54781.22 88888.00 2014-02-27 04:22:01.375 058 12553.42 34.73 54781.22 88888.00 2014-02-27 04:22:01.500 058 12553.45 34.70 54781.25 88888.00 2014-02-27 04:22:01.625 058 12553.48 34.65 54781.28 88888.00 2014-02-27 04:22:01.750 058 12553.38 34.60 54781.28 88888.00 2014-02-27 04:22:01.875 058 12553.27 34.60 54781.28 88888.00 2014-02-27 04:22:02.000 058 12553.30 34.58 54781.25 88888.00 2014-02-27 04:22:02.125 058 12553.38 34.55 54781.28 88888.00 2014-02-27 04:22:02.250 058 12553.40 34.50 54781.25 88888.00 2014-02-27 04:22:02.375 058 12553.45 34.48 54781.25 88888.00 2014-02-27 04:22:02.500 058 12553.40 34.48 54781.30 88888.00 2014-02-27 04:22:02.625 058 12553.40 34.42 54781.32 88888.00 2014-02-27 04:22:02.750 058 12553.38 34.38 54781.32 88888.00 2014-02-27 04:22:02.875 058 12553.38 34.35 54781.28 88888.00 2014-02-27 04:22:03.000 058 12553.35 34.35 54781.25 88888.00 2014-02-27 04:22:03.125 058 12553.38 34.33 54781.25 88888.00 2014-02-27 04:22:03.250 058 12553.40 34.27 54781.30 88888.00 2014-02-27 04:22:03.375 058 12553.45 34.30 54781.32 88888.00 2014-02-27 04:22:03.500 058 12553.48 34.25 54781.35 88888.00 2014-02-27 04:22:03.625 058 12553.48 34.17 54781.38 88888.00 2014-02-27 04:22:03.750 058 12553.48 34.15 54781.38 88888.00 2014-02-27 04:22:03.875 058 12553.45 34.12 54781.38 88888.00 2014-02-27 04:22:04.000 058 12553.45 34.12 54781.35 88888.00 2014-02-27 04:22:04.125 058 12553.48 34.10 54781.38 88888.00 2014-02-27 04:22:04.250 058 12553.48 34.08 54781.38 88888.00 2014-02-27 04:22:04.375 058 12553.52 34.08 54781.35 88888.00 2014-02-27 04:22:04.500 058 12553.52 34.02 54781.38 88888.00 2014-02-27 04:22:04.625 058 12553.58 33.98 54781.35 88888.00 2014-02-27 04:22:04.750 058 12553.58 33.95 54781.38 88888.00 2014-02-27 04:22:04.875 058 12553.52 33.95 54781.38 88888.00 2014-02-27 04:22:05.000 058 12553.52 33.90 54781.35 88888.00 2014-02-27 04:22:05.125 058 12553.55 33.88 54781.40 88888.00 2014-02-27 04:22:05.250 058 12553.50 33.80 54781.40 88888.00 2014-02-27 04:22:05.375 058 12553.55 33.80 54781.38 88888.00 2014-02-27 04:22:05.500 058 12553.55 33.83 54781.40 88888.00 2014-02-27 04:22:05.625 058 12553.52 33.80 54781.40 88888.00 2014-02-27 04:22:05.750 058 12553.58 33.75 54781.40 88888.00 2014-02-27 04:22:05.875 058 12553.52 33.70 54781.40 88888.00 2014-02-27 04:22:06.000 058 12553.52 33.67 54781.43 88888.00 2014-02-27 04:22:06.125 058 12553.55 33.65 54781.40 88888.00 2014-02-27 04:22:06.250 058 12553.50 33.55 54781.45 88888.00 2014-02-27 04:22:06.375 058 12553.52 33.52 54781.43 88888.00 2014-02-27 04:22:06.500 058 12553.58 33.55 54781.43 88888.00 2014-02-27 04:22:06.625 058 12553.60 33.58 54781.43 88888.00 2014-02-27 04:22:06.750 058 12553.60 33.52 54781.45 88888.00 2014-02-27 04:22:06.875 058 12553.60 33.50 54781.45 88888.00 2014-02-27 04:22:07.000 058 12553.62 33.45 54781.45 88888.00 2014-02-27 04:22:07.125 058 12553.65 33.40 54781.45 88888.00 2014-02-27 04:22:07.250 058 12553.65 33.35 54781.50 88888.00 2014-02-27 04:22:07.375 058 12553.62 33.35 54781.50 88888.00 2014-02-27 04:22:07.500 058 12553.58 33.33 54781.53 88888.00 2014-02-27 04:22:07.625 058 12553.60 33.30 54781.50 88888.00 2014-02-27 04:22:07.750 058 12553.65 33.27 54781.50 88888.00 2014-02-27 04:22:07.875 058 12553.65 33.27 54781.53 88888.00 2014-02-27 04:22:08.000 058 12553.58 33.23 54781.53 88888.00 2014-02-27 04:22:08.125 058 12553.55 33.20 54781.53 88888.00 2014-02-27 04:22:08.250 058 12553.55 33.15 54781.53 88888.00 2014-02-27 04:22:08.375 058 12553.60 33.12 54781.55 88888.00 2014-02-27 04:22:08.500 058 12553.60 33.10 54781.53 88888.00 2014-02-27 04:22:08.625 058 12553.60 33.08 54781.55 88888.00 2014-02-27 04:22:08.750 058 12553.58 33.05 54781.55 88888.00 2014-02-27 04:22:08.875 058 12553.62 33.05 54781.55 88888.00 2014-02-27 04:22:09.000 058 12553.65 33.00 54781.57 88888.00 2014-02-27 04:22:09.125 058 12553.67 32.98 54781.57 88888.00 2014-02-27 04:22:09.250 058 12553.60 32.90 54781.57 88888.00 2014-02-27 04:22:09.375 058 12553.62 32.90 54781.57 88888.00 2014-02-27 04:22:09.500 058 12553.65 32.88 54781.57 88888.00 2014-02-27 04:22:09.625 058 12553.67 32.88 54781.57 88888.00 2014-02-27 04:22:09.750 058 12553.65 32.83 54781.55 88888.00 2014-02-27 04:22:09.875 058 12553.62 32.77 54781.57 88888.00 2014-02-27 04:22:10.000 058 12553.67 32.75 54781.53 88888.00 2014-02-27 04:22:10.125 058 12553.75 32.73 54781.57 88888.00 2014-02-27 04:22:10.250 058 12553.70 32.67 54781.57 88888.00 2014-02-27 04:22:10.375 058 12553.70 32.67 54781.57 88888.00 2014-02-27 04:22:10.500 058 12553.67 32.65 54781.60 88888.00 2014-02-27 04:22:10.625 058 12553.62 32.60 54781.60 88888.00 2014-02-27 04:22:10.750 058 12553.67 32.60 54781.60 88888.00 2014-02-27 04:22:10.875 058 12553.65 32.60 54781.62 88888.00 2014-02-27 04:22:11.000 058 12553.65 32.55 54781.60 88888.00 2014-02-27 04:22:11.125 058 12553.67 32.52 54781.62 88888.00 2014-02-27 04:22:11.250 058 12553.70 32.48 54781.62 88888.00 2014-02-27 04:22:11.375 058 12553.77 32.45 54781.62 88888.00 2014-02-27 04:22:11.500 058 12553.75 32.45 54781.62 88888.00 2014-02-27 04:22:11.625 058 12553.70 32.40 54781.65 88888.00 2014-02-27 04:22:11.750 058 12553.67 32.40 54781.65 88888.00 2014-02-27 04:22:11.875 058 12553.70 32.35 54781.65 88888.00 2014-02-27 04:22:12.000 058 12553.75 32.33 54781.65 88888.00 2014-02-27 04:22:12.125 058 12553.73 32.33 54781.65 88888.00 2014-02-27 04:22:12.250 058 12553.65 32.27 54781.65 88888.00 2014-02-27 04:22:12.375 058 12553.67 32.25 54781.65 88888.00 2014-02-27 04:22:12.500 058 12553.73 32.20 54781.65 88888.00 2014-02-27 04:22:12.625 058 12553.73 32.17 54781.65 88888.00 2014-02-27 04:22:12.750 058 12553.75 32.15 54781.65 88888.00 2014-02-27 04:22:12.875 058 12553.75 32.12 54781.68 88888.00 2014-02-27 04:22:13.000 058 12553.73 32.12 54781.68 88888.00 2014-02-27 04:22:13.125 058 12553.70 32.12 54781.70 88888.00 2014-02-27 04:22:13.250 058 12553.73 32.12 54781.75 88888.00 2014-02-27 04:22:13.375 058 12553.75 32.08 54781.75 88888.00 2014-02-27 04:22:13.500 058 12553.75 32.05 54781.72 88888.00 2014-02-27 04:22:13.625 058 12553.75 32.00 54781.72 88888.00 2014-02-27 04:22:13.750 058 12553.83 31.98 54781.72 88888.00 2014-02-27 04:22:13.875 058 12553.80 31.95 54781.70 88888.00 2014-02-27 04:22:14.000 058 12553.77 31.95 54781.72 88888.00 2014-02-27 04:22:14.125 058 12553.75 31.90 54781.72 88888.00 2014-02-27 04:22:14.250 058 12553.70 31.88 54781.75 88888.00 2014-02-27 04:22:14.375 058 12553.75 31.88 54781.75 88888.00 2014-02-27 04:22:14.500 058 12553.77 31.82 54781.75 88888.00 2014-02-27 04:22:14.625 058 12553.77 31.82 54781.75 88888.00 2014-02-27 04:22:14.750 058 12553.77 31.80 54781.75 88888.00 2014-02-27 04:22:14.875 058 12553.77 31.73 54781.75 88888.00 2014-02-27 04:22:15.000 058 12553.77 31.70 54781.78 88888.00 2014-02-27 04:22:15.125 058 12553.70 31.65 54781.80 88888.00 2014-02-27 04:22:15.250 058 12553.70 31.68 54781.82 88888.00 2014-02-27 04:22:15.375 058 12553.70 31.65 54781.80 88888.00 2014-02-27 04:22:15.500 058 12553.73 31.65 54781.80 88888.00 2014-02-27 04:22:15.625 058 12553.73 31.57 54781.80 88888.00 2014-02-27 04:22:15.750 058 12553.67 31.57 54781.80 88888.00 2014-02-27 04:22:15.875 058 12553.65 31.55 54781.82 88888.00 2014-02-27 04:22:16.000 058 12553.62 31.55 54781.80 88888.00 2014-02-27 04:22:16.125 058 12553.62 31.52 54781.82 88888.00 2014-02-27 04:22:16.250 058 12553.55 31.45 54781.82 88888.00 2014-02-27 04:22:16.375 058 12553.58 31.43 54781.82 88888.00 2014-02-27 04:22:16.500 058 12553.62 31.43 54781.82 88888.00 2014-02-27 04:22:16.625 058 12553.70 31.40 54781.85 88888.00 2014-02-27 04:22:16.750 058 12553.75 31.40 54781.82 88888.00 2014-02-27 04:22:16.875 058 12553.73 31.38 54781.85 88888.00 2014-02-27 04:22:17.000 058 12553.75 31.35 54781.85 88888.00 2014-02-27 04:22:17.125 058 12553.70 31.32 54781.85 88888.00 2014-02-27 04:22:17.250 058 12553.65 31.27 54781.85 88888.00 2014-02-27 04:22:17.375 058 12553.70 31.25 54781.85 88888.00 2014-02-27 04:22:17.500 058 12553.67 31.25 54781.82 88888.00 2014-02-27 04:22:17.625 058 12553.70 31.25 54781.85 88888.00 2014-02-27 04:22:17.750 058 12553.75 31.20 54781.85 88888.00 2014-02-27 04:22:17.875 058 12553.77 31.20 54781.90 88888.00 2014-02-27 04:22:18.000 058 12553.83 31.20 54781.93 88888.00 2014-02-27 04:22:18.125 058 12553.88 31.20 54781.93 88888.00 2014-02-27 04:22:18.250 058 12553.83 31.15 54781.93 88888.00 2014-02-27 04:22:18.375 058 12553.83 31.15 54781.90 88888.00 2014-02-27 04:22:18.500 058 12553.90 31.12 54781.93 88888.00 2014-02-27 04:22:18.625 058 12553.85 31.15 54781.93 88888.00 2014-02-27 04:22:18.750 058 12553.75 31.10 54781.95 88888.00 2014-02-27 04:22:18.875 058 12553.77 31.07 54781.95 88888.00 2014-02-27 04:22:19.000 058 12553.83 31.07 54781.95 88888.00 2014-02-27 04:22:19.125 058 12553.83 31.05 54781.97 88888.00 2014-02-27 04:22:19.250 058 12553.75 31.00 54781.95 88888.00 2014-02-27 04:22:19.375 058 12553.73 30.98 54781.97 88888.00 2014-02-27 04:22:19.500 058 12553.75 30.93 54781.95 88888.00 2014-02-27 04:22:19.625 058 12553.83 30.95 54781.97 88888.00 2014-02-27 04:22:19.750 058 12553.80 30.95 54781.97 88888.00 2014-02-27 04:22:19.875 058 12553.77 30.95 54781.97 88888.00 2014-02-27 04:22:20.000 058 12553.77 30.95 54782.00 88888.00 2014-02-27 04:22:20.125 058 12553.80 30.95 54782.00 88888.00 2014-02-27 04:22:20.250 058 12553.75 30.88 54782.00 88888.00 2014-02-27 04:22:20.375 058 12553.73 30.88 54782.00 88888.00 2014-02-27 04:22:20.500 058 12553.67 30.85 54782.00 88888.00 2014-02-27 04:22:20.625 058 12553.75 30.85 54782.03 88888.00 2014-02-27 04:22:20.750 058 12553.75 30.82 54782.03 88888.00 2014-02-27 04:22:20.875 058 12553.75 30.82 54782.03 88888.00 2014-02-27 04:22:21.000 058 12553.75 30.80 54782.03 88888.00 2014-02-27 04:22:21.125 058 12553.75 30.77 54782.05 88888.00 2014-02-27 04:22:21.250 058 12553.73 30.77 54782.07 88888.00 2014-02-27 04:22:21.375 058 12553.75 30.80 54782.05 88888.00 2014-02-27 04:22:21.500 058 12553.67 30.77 54782.07 88888.00 2014-02-27 04:22:21.625 058 12553.60 30.75 54782.07 88888.00 2014-02-27 04:22:21.750 058 12553.62 30.73 54782.10 88888.00 2014-02-27 04:22:21.875 058 12553.62 30.73 54782.07 88888.00 2014-02-27 04:22:22.000 058 12553.67 30.70 54782.07 88888.00 2014-02-27 04:22:22.125 058 12553.70 30.70 54782.07 88888.00 2014-02-27 04:22:22.250 058 12553.65 30.62 54782.10 88888.00 2014-02-27 04:22:22.375 058 12553.62 30.65 54782.10 88888.00 2014-02-27 04:22:22.500 058 12553.62 30.62 54782.07 88888.00 2014-02-27 04:22:22.625 058 12553.60 30.60 54782.05 88888.00 2014-02-27 04:22:22.750 058 12553.58 30.60 54782.07 88888.00 2014-02-27 04:22:22.875 058 12553.60 30.60 54782.10 88888.00 2014-02-27 04:22:23.000 058 12553.65 30.60 54782.12 88888.00 2014-02-27 04:22:23.125 058 12553.67 30.57 54782.12 88888.00 2014-02-27 04:22:23.250 058 12553.67 30.55 54782.12 88888.00 2014-02-27 04:22:23.375 058 12553.67 30.55 54782.12 88888.00 2014-02-27 04:22:23.500 058 12553.65 30.50 54782.18 88888.00 2014-02-27 04:22:23.625 058 12553.60 30.48 54782.18 88888.00 2014-02-27 04:22:23.750 058 12553.55 30.45 54782.12 88888.00 2014-02-27 04:22:23.875 058 12553.58 30.48 54782.10 88888.00 2014-02-27 04:22:24.000 058 12553.62 30.48 54782.15 88888.00 2014-02-27 04:22:24.125 058 12553.62 30.48 54782.18 88888.00 2014-02-27 04:22:24.250 058 12553.55 30.45 54782.20 88888.00 2014-02-27 04:22:24.375 058 12553.58 30.45 54782.20 88888.00 2014-02-27 04:22:24.500 058 12553.58 30.45 54782.20 88888.00 2014-02-27 04:22:24.625 058 12553.60 30.43 54782.18 88888.00 2014-02-27 04:22:24.750 058 12553.60 30.40 54782.18 88888.00 2014-02-27 04:22:24.875 058 12553.65 30.35 54782.20 88888.00 2014-02-27 04:22:25.000 058 12553.67 30.38 54782.20 88888.00 2014-02-27 04:22:25.125 058 12553.65 30.38 54782.25 88888.00 2014-02-27 04:22:25.250 058 12553.58 30.35 54782.22 88888.00 2014-02-27 04:22:25.375 058 12553.58 30.35 54782.25 88888.00 2014-02-27 04:22:25.500 058 12553.58 30.35 54782.25 88888.00 2014-02-27 04:22:25.625 058 12553.60 30.32 54782.25 88888.00 2014-02-27 04:22:25.750 058 12553.52 30.32 54782.28 88888.00 2014-02-27 04:22:25.875 058 12553.52 30.30 54782.30 88888.00 2014-02-27 04:22:26.000 058 12553.60 30.27 54782.25 88888.00 2014-02-27 04:22:26.125 058 12553.60 30.27 54782.25 88888.00 2014-02-27 04:22:26.250 058 12553.55 30.25 54782.22 88888.00 2014-02-27 04:22:26.375 058 12553.60 30.25 54782.28 88888.00 2014-02-27 04:22:26.500 058 12553.52 30.23 54782.28 88888.00 2014-02-27 04:22:26.625 058 12553.50 30.23 54782.30 88888.00 2014-02-27 04:22:26.750 058 12553.52 30.20 54782.28 88888.00 2014-02-27 04:22:26.875 058 12553.55 30.15 54782.25 88888.00 2014-02-27 04:22:27.000 058 12553.50 30.12 54782.28 88888.00 2014-02-27 04:22:27.125 058 12553.45 30.15 54782.30 88888.00 2014-02-27 04:22:27.250 058 12553.42 30.12 54782.32 88888.00 2014-02-27 04:22:27.375 058 12553.42 30.15 54782.32 88888.00 2014-02-27 04:22:27.500 058 12553.42 30.15 54782.35 88888.00 2014-02-27 04:22:27.625 058 12553.40 30.15 54782.35 88888.00 2014-02-27 04:22:27.750 058 12553.38 30.12 54782.35 88888.00 2014-02-27 04:22:27.875 058 12553.38 30.07 54782.35 88888.00 2014-02-27 04:22:28.000 058 12553.50 30.05 54782.32 88888.00 2014-02-27 04:22:28.125 058 12553.52 30.05 54782.35 88888.00 2014-02-27 04:22:28.250 058 12553.48 30.02 54782.35 88888.00 2014-02-27 04:22:28.375 058 12553.50 30.02 54782.35 88888.00 2014-02-27 04:22:28.500 058 12553.48 30.00 54782.38 88888.00 2014-02-27 04:22:28.625 058 12553.50 29.98 54782.35 88888.00 2014-02-27 04:22:28.750 058 12553.38 29.98 54782.35 88888.00 2014-02-27 04:22:28.875 058 12553.35 29.98 54782.38 88888.00 2014-02-27 04:22:29.000 058 12553.38 29.98 54782.38 88888.00 2014-02-27 04:22:29.125 058 12553.38 29.95 54782.40 88888.00 2014-02-27 04:22:29.250 058 12553.35 29.93 54782.40 88888.00 2014-02-27 04:22:29.375 058 12553.38 29.93 54782.38 88888.00 2014-02-27 04:22:29.500 058 12553.38 29.90 54782.40 88888.00 2014-02-27 04:22:29.625 058 12553.35 29.93 54782.43 88888.00 2014-02-27 04:22:29.750 058 12553.33 29.93 54782.43 88888.00 2014-02-27 04:22:29.875 058 12553.25 29.88 54782.40 88888.00 2014-02-27 04:22:30.000 058 12553.30 29.88 54782.40 88888.00 2014-02-27 04:22:30.125 058 12553.30 29.85 54782.43 88888.00 2014-02-27 04:22:30.250 058 12553.30 29.80 54782.45 88888.00 2014-02-27 04:22:30.375 058 12553.30 29.80 54782.45 88888.00 2014-02-27 04:22:30.500 058 12553.25 29.80 54782.43 88888.00 2014-02-27 04:22:30.625 058 12553.20 29.80 54782.40 88888.00 2014-02-27 04:22:30.750 058 12553.23 29.80 54782.43 88888.00 2014-02-27 04:22:30.875 058 12553.25 29.77 54782.45 88888.00 2014-02-27 04:22:31.000 058 12553.23 29.75 54782.45 88888.00 2014-02-27 04:22:31.125 058 12553.20 29.75 54782.47 88888.00 2014-02-27 04:22:31.250 058 12553.15 29.75 54782.53 88888.00 2014-02-27 04:22:31.375 058 12553.20 29.73 54782.53 88888.00 2014-02-27 04:22:31.500 058 12553.23 29.73 54782.53 88888.00 2014-02-27 04:22:31.625 058 12553.25 29.68 54782.53 88888.00 2014-02-27 04:22:31.750 058 12553.23 29.65 54782.50 88888.00 2014-02-27 04:22:31.875 058 12553.27 29.68 54782.53 88888.00 2014-02-27 04:22:32.000 058 12553.30 29.65 54782.50 88888.00 2014-02-27 04:22:32.125 058 12553.27 29.65 54782.50 88888.00 2014-02-27 04:22:32.250 058 12553.20 29.62 54782.50 88888.00 2014-02-27 04:22:32.375 058 12553.23 29.62 54782.50 88888.00 2014-02-27 04:22:32.500 058 12553.17 29.60 54782.50 88888.00 2014-02-27 04:22:32.625 058 12553.15 29.60 54782.53 88888.00 2014-02-27 04:22:32.750 058 12553.15 29.57 54782.50 88888.00 2014-02-27 04:22:32.875 058 12553.17 29.57 54782.50 88888.00 2014-02-27 04:22:33.000 058 12553.20 29.60 54782.55 88888.00 2014-02-27 04:22:33.125 058 12553.15 29.57 54782.57 88888.00 2014-02-27 04:22:33.250 058 12553.10 29.57 54782.55 88888.00 2014-02-27 04:22:33.375 058 12553.15 29.55 54782.55 88888.00 2014-02-27 04:22:33.500 058 12553.20 29.52 54782.55 88888.00 2014-02-27 04:22:33.625 058 12553.20 29.50 54782.57 88888.00 2014-02-27 04:22:33.750 058 12553.12 29.48 54782.57 88888.00 2014-02-27 04:22:33.875 058 12553.08 29.48 54782.57 88888.00 2014-02-27 04:22:34.000 058 12553.00 29.48 54782.57 88888.00 2014-02-27 04:22:34.125 058 12552.98 29.50 54782.60 88888.00 2014-02-27 04:22:34.250 058 12553.08 29.48 54782.60 88888.00 2014-02-27 04:22:34.375 058 12553.10 29.50 54782.62 88888.00 2014-02-27 04:22:34.500 058 12553.10 29.50 54782.60 88888.00 2014-02-27 04:22:34.625 058 12553.02 29.48 54782.62 88888.00 2014-02-27 04:22:34.750 058 12552.98 29.43 54782.62 88888.00 2014-02-27 04:22:34.875 058 12553.02 29.40 54782.62 88888.00 2014-02-27 04:22:35.000 058 12553.05 29.45 54782.62 88888.00 2014-02-27 04:22:35.125 058 12553.10 29.43 54782.65 88888.00 2014-02-27 04:22:35.250 058 12553.15 29.40 54782.65 88888.00 2014-02-27 04:22:35.375 058 12553.15 29.40 54782.62 88888.00 2014-02-27 04:22:35.500 058 12553.12 29.40 54782.65 88888.00 2014-02-27 04:22:35.625 058 12553.15 29.40 54782.65 88888.00 2014-02-27 04:22:35.750 058 12553.10 29.40 54782.65 88888.00 2014-02-27 04:22:35.875 058 12553.08 29.38 54782.65 88888.00 2014-02-27 04:22:36.000 058 12553.10 29.35 54782.60 88888.00 2014-02-27 04:22:36.125 058 12553.10 29.35 54782.57 88888.00 2014-02-27 04:22:36.250 058 12553.08 29.32 54782.62 88888.00 2014-02-27 04:22:36.375 058 12553.15 29.35 54782.65 88888.00 2014-02-27 04:22:36.500 058 12553.12 29.32 54782.65 88888.00 2014-02-27 04:22:36.625 058 12553.08 29.30 54782.65 88888.00 2014-02-27 04:22:36.750 058 12553.00 29.25 54782.65 88888.00 2014-02-27 04:22:36.875 058 12552.95 29.23 54782.65 88888.00 2014-02-27 04:22:37.000 058 12553.00 29.25 54782.65 88888.00 2014-02-27 04:22:37.125 058 12553.02 29.25 54782.68 88888.00 2014-02-27 04:22:37.250 058 12552.92 29.23 54782.70 88888.00 2014-02-27 04:22:37.375 058 12552.88 29.23 54782.68 88888.00 2014-02-27 04:22:37.500 058 12552.92 29.23 54782.68 88888.00 2014-02-27 04:22:37.625 058 12553.02 29.20 54782.68 88888.00 2014-02-27 04:22:37.750 058 12553.12 29.18 54782.70 88888.00 2014-02-27 04:22:37.875 058 12553.05 29.20 54782.70 88888.00 2014-02-27 04:22:38.000 058 12553.02 29.20 54782.72 88888.00 2014-02-27 04:22:38.125 058 12553.00 29.18 54782.72 88888.00 2014-02-27 04:22:38.250 058 12553.00 29.15 54782.70 88888.00 2014-02-27 04:22:38.375 058 12553.02 29.15 54782.68 88888.00 2014-02-27 04:22:38.500 058 12553.02 29.15 54782.68 88888.00 2014-02-27 04:22:38.625 058 12553.05 29.12 54782.70 88888.00 2014-02-27 04:22:38.750 058 12552.95 29.10 54782.70 88888.00 2014-02-27 04:22:38.875 058 12552.92 29.10 54782.72 88888.00 2014-02-27 04:22:39.000 058 12552.92 29.10 54782.70 88888.00 2014-02-27 04:22:39.125 058 12553.00 29.12 54782.72 88888.00 2014-02-27 04:22:39.250 058 12552.98 29.10 54782.78 88888.00 2014-02-27 04:22:39.375 058 12552.92 29.12 54782.80 88888.00 2014-02-27 04:22:39.500 058 12552.90 29.07 54782.75 88888.00 2014-02-27 04:22:39.625 058 12552.92 29.05 54782.78 88888.00 2014-02-27 04:22:39.750 058 12552.92 29.05 54782.78 88888.00 2014-02-27 04:22:39.875 058 12552.92 29.05 54782.80 88888.00 2014-02-27 04:22:40.000 058 12552.92 29.05 54782.80 88888.00 2014-02-27 04:22:40.125 058 12552.92 29.05 54782.80 88888.00 2014-02-27 04:22:40.250 058 12552.88 29.00 54782.78 88888.00 2014-02-27 04:22:40.375 058 12552.83 29.00 54782.80 88888.00 2014-02-27 04:22:40.500 058 12552.83 29.00 54782.80 88888.00 2014-02-27 04:22:40.625 058 12552.90 29.00 54782.78 88888.00 2014-02-27 04:22:40.750 058 12552.90 28.98 54782.80 88888.00 2014-02-27 04:22:40.875 058 12552.85 28.95 54782.85 88888.00 2014-02-27 04:22:41.000 058 12552.83 28.98 54782.85 88888.00 2014-02-27 04:22:41.125 058 12552.83 28.98 54782.85 88888.00 2014-02-27 04:22:41.250 058 12552.80 28.98 54782.85 88888.00 2014-02-27 04:22:41.375 058 12552.83 28.95 54782.85 88888.00 2014-02-27 04:22:41.500 058 12552.80 28.93 54782.88 88888.00 2014-02-27 04:22:41.625 058 12552.80 28.95 54782.88 88888.00 2014-02-27 04:22:41.750 058 12552.80 28.98 54782.88 88888.00 2014-02-27 04:22:41.875 058 12552.80 28.95 54782.85 88888.00 2014-02-27 04:22:42.000 058 12552.83 28.95 54782.85 88888.00 2014-02-27 04:22:42.125 058 12552.80 28.93 54782.90 88888.00 2014-02-27 04:22:42.250 058 12552.77 28.90 54782.90 88888.00 2014-02-27 04:22:42.375 058 12552.80 28.90 54782.88 88888.00 2014-02-27 04:22:42.500 058 12552.83 28.88 54782.88 88888.00 2014-02-27 04:22:42.625 058 12552.80 28.88 54782.88 88888.00 2014-02-27 04:22:42.750 058 12552.75 28.90 54782.88 88888.00 2014-02-27 04:22:42.875 058 12552.75 28.90 54782.88 88888.00 2014-02-27 04:22:43.000 058 12552.73 28.90 54782.88 88888.00 2014-02-27 04:22:43.125 058 12552.77 28.93 54782.90 88888.00 2014-02-27 04:22:43.250 058 12552.77 28.90 54782.90 88888.00 2014-02-27 04:22:43.375 058 12552.75 28.93 54782.90 88888.00 2014-02-27 04:22:43.500 058 12552.75 28.90 54782.88 88888.00 2014-02-27 04:22:43.625 058 12552.75 28.93 54782.90 88888.00 2014-02-27 04:22:43.750 058 12552.73 28.93 54782.93 88888.00 2014-02-27 04:22:43.875 058 12552.75 28.90 54782.90 88888.00 2014-02-27 04:22:44.000 058 12552.73 28.88 54782.90 88888.00 2014-02-27 04:22:44.125 058 12552.73 28.88 54782.93 88888.00 2014-02-27 04:22:44.250 058 12552.70 28.85 54782.93 88888.00 2014-02-27 04:22:44.375 058 12552.75 28.88 54782.90 88888.00 2014-02-27 04:22:44.500 058 12552.73 28.88 54782.93 88888.00 2014-02-27 04:22:44.625 058 12552.67 28.88 54782.93 88888.00 2014-02-27 04:22:44.750 058 12552.62 28.90 54782.93 88888.00 2014-02-27 04:22:44.875 058 12552.60 28.88 54782.93 88888.00 2014-02-27 04:22:45.000 058 12552.62 28.88 54782.95 88888.00 2014-02-27 04:22:45.125 058 12552.67 28.85 54782.97 88888.00 2014-02-27 04:22:45.250 058 12552.62 28.82 54782.97 88888.00 2014-02-27 04:22:45.375 058 12552.65 28.88 54782.97 88888.00 2014-02-27 04:22:45.500 058 12552.65 28.90 54782.95 88888.00 2014-02-27 04:22:45.625 058 12552.67 28.88 54782.95 88888.00 2014-02-27 04:22:45.750 058 12552.65 28.88 54782.97 88888.00 2014-02-27 04:22:45.875 058 12552.58 28.90 54782.97 88888.00 2014-02-27 04:22:46.000 058 12552.52 28.93 54782.95 88888.00 2014-02-27 04:22:46.125 058 12552.52 28.93 54782.97 88888.00 2014-02-27 04:22:46.250 058 12552.50 28.90 54782.97 88888.00 2014-02-27 04:22:46.375 058 12552.52 28.90 54782.97 88888.00 2014-02-27 04:22:46.500 058 12552.52 28.90 54782.97 88888.00 2014-02-27 04:22:46.625 058 12552.50 28.93 54782.97 88888.00 2014-02-27 04:22:46.750 058 12552.50 28.95 54782.97 88888.00 2014-02-27 04:22:46.875 058 12552.50 28.95 54783.00 88888.00 2014-02-27 04:22:47.000 058 12552.45 28.95 54783.00 88888.00 2014-02-27 04:22:47.125 058 12552.42 28.95 54783.03 88888.00 2014-02-27 04:22:47.250 058 12552.40 28.93 54783.03 88888.00 2014-02-27 04:22:47.375 058 12552.40 28.95 54783.03 88888.00 2014-02-27 04:22:47.500 058 12552.38 28.95 54783.00 88888.00 2014-02-27 04:22:47.625 058 12552.33 28.95 54783.00 88888.00 2014-02-27 04:22:47.750 058 12552.33 28.95 54783.03 88888.00 2014-02-27 04:22:47.875 058 12552.30 28.98 54783.03 88888.00 2014-02-27 04:22:48.000 058 12552.33 28.98 54783.03 88888.00 2014-02-27 04:22:48.125 058 12552.27 28.98 54783.03 88888.00 2014-02-27 04:22:48.250 058 12552.15 28.95 54783.03 88888.00 2014-02-27 04:22:48.375 058 12552.15 28.98 54783.05 88888.00 2014-02-27 04:22:48.500 058 12552.12 28.98 54783.05 88888.00 2014-02-27 04:22:48.625 058 12552.17 29.00 54783.07 88888.00 2014-02-27 04:22:48.750 058 12552.17 29.00 54783.05 88888.00 2014-02-27 04:22:48.875 058 12552.15 29.02 54783.05 88888.00 2014-02-27 04:22:49.000 058 12552.17 29.02 54783.03 88888.00 2014-02-27 04:22:49.125 058 12552.12 29.02 54783.05 88888.00 2014-02-27 04:22:49.250 058 12552.10 29.02 54783.05 88888.00 2014-02-27 04:22:49.375 058 12552.12 29.02 54783.03 88888.00 2014-02-27 04:22:49.500 058 12552.15 29.02 54783.05 88888.00 2014-02-27 04:22:49.625 058 12552.17 29.10 54783.05 88888.00 2014-02-27 04:22:49.750 058 12552.17 29.10 54783.05 88888.00 2014-02-27 04:22:49.875 058 12552.17 29.10 54783.07 88888.00 2014-02-27 04:22:50.000 058 12552.17 29.07 54783.07 88888.00 2014-02-27 04:22:50.125 058 12552.12 29.07 54783.07 88888.00 2014-02-27 04:22:50.250 058 12552.08 29.10 54783.10 88888.00 2014-02-27 04:22:50.375 058 12552.10 29.12 54783.07 88888.00 2014-02-27 04:22:50.500 058 12552.10 29.12 54783.07 88888.00 2014-02-27 04:22:50.625 058 12552.08 29.12 54783.07 88888.00 2014-02-27 04:22:50.750 058 12552.02 29.15 54783.07 88888.00 2014-02-27 04:22:50.875 058 12551.98 29.18 54783.10 88888.00 2014-02-27 04:22:51.000 058 12551.92 29.20 54783.10 88888.00 2014-02-27 04:22:51.125 058 12551.92 29.20 54783.10 88888.00 2014-02-27 04:22:51.250 058 12551.88 29.23 54783.12 88888.00 2014-02-27 04:22:51.375 058 12551.95 29.23 54783.10 88888.00 2014-02-27 04:22:51.500 058 12551.92 29.23 54783.12 88888.00 2014-02-27 04:22:51.625 058 12551.85 29.23 54783.12 88888.00 2014-02-27 04:22:51.750 058 12551.80 29.23 54783.10 88888.00 2014-02-27 04:22:51.875 058 12551.85 29.27 54783.10 88888.00 2014-02-27 04:22:52.000 058 12551.85 29.25 54783.12 88888.00 2014-02-27 04:22:52.125 058 12551.83 29.30 54783.12 88888.00 2014-02-27 04:22:52.250 058 12551.75 29.32 54783.12 88888.00 2014-02-27 04:22:52.375 058 12551.75 29.32 54783.12 88888.00 2014-02-27 04:22:52.500 058 12551.73 29.35 54783.15 88888.00 2014-02-27 04:22:52.625 058 12551.73 29.38 54783.12 88888.00 2014-02-27 04:22:52.750 058 12551.70 29.40 54783.12 88888.00 2014-02-27 04:22:52.875 058 12551.65 29.40 54783.12 88888.00 2014-02-27 04:22:53.000 058 12551.62 29.35 54783.10 88888.00 2014-02-27 04:22:53.125 058 12551.62 29.38 54783.10 88888.00 2014-02-27 04:22:53.250 058 12551.60 29.38 54783.12 88888.00 2014-02-27 04:22:53.375 058 12551.62 29.43 54783.12 88888.00 2014-02-27 04:22:53.500 058 12551.62 29.45 54783.12 88888.00 2014-02-27 04:22:53.625 058 12551.58 29.45 54783.15 88888.00 2014-02-27 04:22:53.750 058 12551.50 29.45 54783.15 88888.00 2014-02-27 04:22:53.875 058 12551.48 29.45 54783.12 88888.00 2014-02-27 04:22:54.000 058 12551.48 29.45 54783.12 88888.00 2014-02-27 04:22:54.125 058 12551.45 29.45 54783.15 88888.00 2014-02-27 04:22:54.250 058 12551.35 29.48 54783.15 88888.00 2014-02-27 04:22:54.375 058 12551.40 29.52 54783.15 88888.00 2014-02-27 04:22:54.500 058 12551.35 29.52 54783.15 88888.00 2014-02-27 04:22:54.625 058 12551.33 29.52 54783.15 88888.00 2014-02-27 04:22:54.750 058 12551.30 29.52 54783.15 88888.00 2014-02-27 04:22:54.875 058 12551.30 29.55 54783.15 88888.00 2014-02-27 04:22:55.000 058 12551.33 29.55 54783.15 88888.00 2014-02-27 04:22:55.125 058 12551.30 29.57 54783.15 88888.00 2014-02-27 04:22:55.250 058 12551.25 29.60 54783.15 88888.00 2014-02-27 04:22:55.375 058 12551.30 29.62 54783.15 88888.00 2014-02-27 04:22:55.500 058 12551.25 29.62 54783.15 88888.00 2014-02-27 04:22:55.625 058 12551.20 29.60 54783.18 88888.00 2014-02-27 04:22:55.750 058 12551.17 29.62 54783.18 88888.00 2014-02-27 04:22:55.875 058 12551.20 29.62 54783.18 88888.00 2014-02-27 04:22:56.000 058 12551.20 29.65 54783.15 88888.00 2014-02-27 04:22:56.125 058 12551.17 29.70 54783.18 88888.00 2014-02-27 04:22:56.250 058 12551.10 29.65 54783.18 88888.00 2014-02-27 04:22:56.375 058 12551.12 29.65 54783.18 88888.00 2014-02-27 04:22:56.500 058 12551.10 29.65 54783.18 88888.00 2014-02-27 04:22:56.625 058 12551.08 29.65 54783.18 88888.00 2014-02-27 04:22:56.750 058 12551.08 29.70 54783.18 88888.00 2014-02-27 04:22:56.875 058 12551.02 29.73 54783.18 88888.00 2014-02-27 04:22:57.000 058 12551.00 29.73 54783.18 88888.00 2014-02-27 04:22:57.125 058 12551.02 29.73 54783.18 88888.00 2014-02-27 04:22:57.250 058 12550.95 29.77 54783.18 88888.00 2014-02-27 04:22:57.375 058 12550.92 29.80 54783.18 88888.00 2014-02-27 04:22:57.500 058 12550.90 29.82 54783.20 88888.00 2014-02-27 04:22:57.625 058 12550.90 29.80 54783.18 88888.00 2014-02-27 04:22:57.750 058 12550.92 29.80 54783.18 88888.00 2014-02-27 04:22:57.875 058 12550.92 29.85 54783.18 88888.00 2014-02-27 04:22:58.000 058 12550.95 29.82 54783.15 88888.00 2014-02-27 04:22:58.125 058 12550.90 29.85 54783.20 88888.00 2014-02-27 04:22:58.250 058 12550.83 29.82 54783.20 88888.00 2014-02-27 04:22:58.375 058 12550.85 29.88 54783.18 88888.00 2014-02-27 04:22:58.500 058 12550.90 29.88 54783.18 88888.00 2014-02-27 04:22:58.625 058 12550.90 29.93 54783.18 88888.00 2014-02-27 04:22:58.750 058 12550.83 29.90 54783.18 88888.00 2014-02-27 04:22:58.875 058 12550.77 29.90 54783.18 88888.00 2014-02-27 04:22:59.000 058 12550.80 29.95 54783.18 88888.00 2014-02-27 04:22:59.125 058 12550.83 29.95 54783.18 88888.00 2014-02-27 04:22:59.250 058 12550.80 29.90 54783.18 88888.00 2014-02-27 04:22:59.375 058 12550.80 29.93 54783.15 88888.00 2014-02-27 04:22:59.500 058 12550.77 29.93 54783.15 88888.00 2014-02-27 04:22:59.625 058 12550.70 29.95 54783.15 88888.00 2014-02-27 04:22:59.750 058 12550.67 30.00 54783.18 88888.00 2014-02-27 04:22:59.875 058 12550.67 30.00 54783.15 88888.00 2014-02-27 04:23:00.000 058 12550.65 30.00 54783.15 88888.00 2014-02-27 04:23:00.125 058 12550.58 30.02 54783.18 88888.00 2014-02-27 04:23:00.250 058 12550.50 30.05 54783.20 88888.00 2014-02-27 04:23:00.375 058 12550.50 30.05 54783.15 88888.00 2014-02-27 04:23:00.500 058 12550.52 30.07 54783.18 88888.00 2014-02-27 04:23:00.625 058 12550.50 30.10 54783.18 88888.00 2014-02-27 04:23:00.750 058 12550.48 30.07 54783.18 88888.00 2014-02-27 04:23:00.875 058 12550.48 30.07 54783.18 88888.00 2014-02-27 04:23:01.000 058 12550.52 30.07 54783.18 88888.00 2014-02-27 04:23:01.125 058 12550.55 30.15 54783.20 88888.00 2014-02-27 04:23:01.250 058 12550.52 30.18 54783.22 88888.00 2014-02-27 04:23:01.375 058 12550.58 30.18 54783.18 88888.00 2014-02-27 04:23:01.500 058 12550.58 30.20 54783.18 88888.00 2014-02-27 04:23:01.625 058 12550.58 30.20 54783.18 88888.00 2014-02-27 04:23:01.750 058 12550.58 30.20 54783.18 88888.00 2014-02-27 04:23:01.875 058 12550.58 30.20 54783.20 88888.00 2014-02-27 04:23:02.000 058 12550.52 30.20 54783.18 88888.00 2014-02-27 04:23:02.125 058 12550.48 30.23 54783.20 88888.00 2014-02-27 04:23:02.250 058 12550.45 30.23 54783.20 88888.00 2014-02-27 04:23:02.375 058 12550.45 30.25 54783.18 88888.00 2014-02-27 04:23:02.500 058 12550.50 30.30 54783.20 88888.00 2014-02-27 04:23:02.625 058 12550.50 30.30 54783.18 88888.00 2014-02-27 04:23:02.750 058 12550.45 30.32 54783.18 88888.00 2014-02-27 04:23:02.875 058 12550.48 30.32 54783.18 88888.00 2014-02-27 04:23:03.000 058 12550.50 30.32 54783.15 88888.00 2014-02-27 04:23:03.125 058 12550.45 30.35 54783.20 88888.00 2014-02-27 04:23:03.250 058 12550.42 30.35 54783.20 88888.00 2014-02-27 04:23:03.375 058 12550.42 30.38 54783.20 88888.00 2014-02-27 04:23:03.500 058 12550.35 30.35 54783.15 88888.00 2014-02-27 04:23:03.625 058 12550.30 30.40 54783.12 88888.00 2014-02-27 04:23:03.750 058 12550.35 30.40 54783.12 88888.00 2014-02-27 04:23:03.875 058 12550.35 30.43 54783.12 88888.00 2014-02-27 04:23:04.000 058 12550.27 30.43 54783.10 88888.00 2014-02-27 04:23:04.125 058 12550.23 30.45 54783.12 88888.00 2014-02-27 04:23:04.250 058 12550.20 30.45 54783.15 88888.00 2014-02-27 04:23:04.375 058 12550.27 30.48 54783.15 88888.00 2014-02-27 04:23:04.500 058 12550.23 30.50 54783.18 88888.00 2014-02-27 04:23:04.625 058 12550.10 30.50 54783.18 88888.00 2014-02-27 04:23:04.750 058 12550.10 30.52 54783.18 88888.00 2014-02-27 04:23:04.875 058 12550.17 30.52 54783.18 88888.00 2014-02-27 04:23:05.000 058 12550.25 30.57 54783.18 88888.00 2014-02-27 04:23:05.125 058 12550.23 30.57 54783.18 88888.00 2014-02-27 04:23:05.250 058 12550.20 30.55 54783.18 88888.00 2014-02-27 04:23:05.375 058 12550.27 30.57 54783.18 88888.00 2014-02-27 04:23:05.500 058 12550.23 30.60 54783.15 88888.00 2014-02-27 04:23:05.625 058 12550.17 30.60 54783.18 88888.00 2014-02-27 04:23:05.750 058 12550.17 30.62 54783.20 88888.00 2014-02-27 04:23:05.875 058 12550.17 30.65 54783.18 88888.00 2014-02-27 04:23:06.000 058 12550.17 30.65 54783.15 88888.00 2014-02-27 04:23:06.125 058 12550.17 30.65 54783.18 88888.00 2014-02-27 04:23:06.250 058 12550.20 30.65 54783.18 88888.00 2014-02-27 04:23:06.375 058 12550.20 30.68 54783.18 88888.00 2014-02-27 04:23:06.500 058 12550.10 30.70 54783.18 88888.00 2014-02-27 04:23:06.625 058 12550.02 30.73 54783.15 88888.00 2014-02-27 04:23:06.750 058 12550.00 30.75 54783.12 88888.00 2014-02-27 04:23:06.875 058 12550.00 30.77 54783.15 88888.00 2014-02-27 04:23:07.000 058 12550.00 30.77 54783.15 88888.00 2014-02-27 04:23:07.125 058 12550.02 30.80 54783.18 88888.00 2014-02-27 04:23:07.250 058 12550.05 30.80 54783.18 88888.00 2014-02-27 04:23:07.375 058 12550.05 30.82 54783.20 88888.00 2014-02-27 04:23:07.500 058 12549.98 30.85 54783.20 88888.00 2014-02-27 04:23:07.625 058 12549.90 30.88 54783.18 88888.00 2014-02-27 04:23:07.750 058 12549.88 30.88 54783.18 88888.00 2014-02-27 04:23:07.875 058 12549.88 30.90 54783.18 88888.00 2014-02-27 04:23:08.000 058 12549.90 30.90 54783.15 88888.00 2014-02-27 04:23:08.125 058 12549.95 30.88 54783.15 88888.00 2014-02-27 04:23:08.250 058 12549.95 30.90 54783.15 88888.00 2014-02-27 04:23:08.375 058 12549.98 30.95 54783.15 88888.00 2014-02-27 04:23:08.500 058 12549.92 30.98 54783.15 88888.00 2014-02-27 04:23:08.625 058 12549.90 31.02 54783.15 88888.00 2014-02-27 04:23:08.750 058 12549.85 31.02 54783.18 88888.00 2014-02-27 04:23:08.875 058 12549.85 31.05 54783.18 88888.00 2014-02-27 04:23:09.000 058 12549.83 31.05 54783.15 88888.00 2014-02-27 04:23:09.125 058 12549.83 31.02 54783.15 88888.00 2014-02-27 04:23:09.250 058 12549.77 31.05 54783.18 88888.00 2014-02-27 04:23:09.375 058 12549.80 31.10 54783.15 88888.00 2014-02-27 04:23:09.500 058 12549.85 31.10 54783.18 88888.00 2014-02-27 04:23:09.625 058 12549.83 31.12 54783.18 88888.00 2014-02-27 04:23:09.750 058 12549.75 31.12 54783.15 88888.00 2014-02-27 04:23:09.875 058 12549.70 31.15 54783.18 88888.00 2014-02-27 04:23:10.000 058 12549.73 31.15 54783.15 88888.00 2014-02-27 04:23:10.125 058 12549.73 31.18 54783.15 88888.00 2014-02-27 04:23:10.250 058 12549.67 31.20 54783.15 88888.00 2014-02-27 04:23:10.375 058 12549.65 31.20 54783.15 88888.00 2014-02-27 04:23:10.500 058 12549.62 31.20 54783.15 88888.00 2014-02-27 04:23:10.625 058 12549.65 31.23 54783.15 88888.00 2014-02-27 04:23:10.750 058 12549.67 31.27 54783.15 88888.00 2014-02-27 04:23:10.875 058 12549.65 31.25 54783.15 88888.00 2014-02-27 04:23:11.000 058 12549.62 31.27 54783.12 88888.00 2014-02-27 04:23:11.125 058 12549.62 31.30 54783.12 88888.00 2014-02-27 04:23:11.250 058 12549.62 31.27 54783.10 88888.00 2014-02-27 04:23:11.375 058 12549.60 31.30 54783.12 88888.00 2014-02-27 04:23:11.500 058 12549.62 31.32 54783.15 88888.00 2014-02-27 04:23:11.625 058 12549.60 31.38 54783.12 88888.00 2014-02-27 04:23:11.750 058 12549.58 31.40 54783.10 88888.00 2014-02-27 04:23:11.875 058 12549.50 31.40 54783.10 88888.00 2014-02-27 04:23:12.000 058 12549.55 31.43 54783.10 88888.00 2014-02-27 04:23:12.125 058 12549.52 31.43 54783.10 88888.00 2014-02-27 04:23:12.250 058 12549.52 31.45 54783.10 88888.00 2014-02-27 04:23:12.375 058 12549.58 31.48 54783.07 88888.00 2014-02-27 04:23:12.500 058 12549.52 31.52 54783.07 88888.00 2014-02-27 04:23:12.625 058 12549.48 31.50 54783.07 88888.00 2014-02-27 04:23:12.750 058 12549.50 31.52 54783.10 88888.00 2014-02-27 04:23:12.875 058 12549.50 31.57 54783.10 88888.00 2014-02-27 04:23:13.000 058 12549.50 31.57 54783.10 88888.00 2014-02-27 04:23:13.125 058 12549.45 31.60 54783.10 88888.00 2014-02-27 04:23:13.250 058 12549.35 31.62 54783.12 88888.00 2014-02-27 04:23:13.375 058 12549.35 31.68 54783.10 88888.00 2014-02-27 04:23:13.500 058 12549.38 31.68 54783.07 88888.00 2014-02-27 04:23:13.625 058 12549.38 31.65 54783.07 88888.00 2014-02-27 04:23:13.750 058 12549.45 31.68 54783.07 88888.00 2014-02-27 04:23:13.875 058 12549.48 31.70 54783.07 88888.00 2014-02-27 04:23:14.000 058 12549.42 31.73 54783.05 88888.00 2014-02-27 04:23:14.125 058 12549.42 31.77 54783.07 88888.00 2014-02-27 04:23:14.250 058 12549.38 31.73 54783.07 88888.00 2014-02-27 04:23:14.375 058 12549.35 31.75 54783.05 88888.00 2014-02-27 04:23:14.500 058 12549.33 31.73 54783.05 88888.00 2014-02-27 04:23:14.625 058 12549.30 31.77 54783.05 88888.00 2014-02-27 04:23:14.750 058 12549.33 31.82 54783.05 88888.00 2014-02-27 04:23:14.875 058 12549.30 31.80 54783.05 88888.00 2014-02-27 04:23:15.000 058 12549.25 31.85 54783.07 88888.00 2014-02-27 04:23:15.125 058 12549.17 31.90 54783.07 88888.00 2014-02-27 04:23:15.250 058 12549.15 31.93 54783.07 88888.00 2014-02-27 04:23:15.375 058 12549.17 31.93 54783.05 88888.00 2014-02-27 04:23:15.500 058 12549.20 31.93 54783.05 88888.00 2014-02-27 04:23:15.625 058 12549.23 31.95 54783.07 88888.00 2014-02-27 04:23:15.750 058 12549.25 31.98 54783.05 88888.00 2014-02-27 04:23:15.875 058 12549.20 31.98 54783.07 88888.00 2014-02-27 04:23:16.000 058 12549.15 32.00 54783.05 88888.00 2014-02-27 04:23:16.125 058 12549.20 32.00 54783.07 88888.00 2014-02-27 04:23:16.250 058 12549.17 32.00 54783.05 88888.00 2014-02-27 04:23:16.375 058 12549.17 32.02 54783.05 88888.00 2014-02-27 04:23:16.500 058 12549.20 32.05 54783.07 88888.00 2014-02-27 04:23:16.625 058 12549.20 32.05 54783.05 88888.00 2014-02-27 04:23:16.750 058 12549.17 32.08 54783.07 88888.00 2014-02-27 04:23:16.875 058 12549.05 32.12 54783.05 88888.00 2014-02-27 04:23:17.000 058 12549.02 32.12 54783.05 88888.00 2014-02-27 04:23:17.125 058 12549.05 32.10 54783.05 88888.00 2014-02-27 04:23:17.250 058 12549.02 32.10 54783.05 88888.00 2014-02-27 04:23:17.375 058 12549.05 32.12 54783.05 88888.00 2014-02-27 04:23:17.500 058 12549.00 32.15 54783.05 88888.00 2014-02-27 04:23:17.625 058 12548.95 32.20 54783.05 88888.00 2014-02-27 04:23:17.750 058 12548.95 32.20 54783.00 88888.00 2014-02-27 04:23:17.875 058 12548.88 32.20 54783.00 88888.00 2014-02-27 04:23:18.000 058 12548.85 32.20 54783.00 88888.00 2014-02-27 04:23:18.125 058 12548.88 32.27 54783.05 88888.00 2014-02-27 04:23:18.250 058 12548.88 32.27 54783.10 88888.00 2014-02-27 04:23:18.375 058 12548.90 32.27 54783.07 88888.00 2014-02-27 04:23:18.500 058 12548.85 32.27 54783.05 88888.00 2014-02-27 04:23:18.625 058 12548.77 32.33 54783.05 88888.00 2014-02-27 04:23:18.750 058 12548.77 32.33 54783.03 88888.00 2014-02-27 04:23:18.875 058 12548.77 32.33 54783.00 88888.00 2014-02-27 04:23:19.000 058 12548.83 32.35 54783.03 88888.00 2014-02-27 04:23:19.125 058 12548.85 32.35 54783.05 88888.00 2014-02-27 04:23:19.250 058 12548.80 32.38 54783.03 88888.00 2014-02-27 04:23:19.375 058 12548.77 32.40 54783.03 88888.00 2014-02-27 04:23:19.500 058 12548.75 32.45 54783.05 88888.00 2014-02-27 04:23:19.625 058 12548.73 32.48 54783.05 88888.00 2014-02-27 04:23:19.750 058 12548.70 32.50 54783.05 88888.00 2014-02-27 04:23:19.875 058 12548.67 32.48 54783.00 88888.00 2014-02-27 04:23:20.000 058 12548.60 32.48 54783.03 88888.00 2014-02-27 04:23:20.125 058 12548.60 32.52 54783.03 88888.00 2014-02-27 04:23:20.250 058 12548.58 32.52 54783.05 88888.00 2014-02-27 04:23:20.375 058 12548.58 32.50 54783.05 88888.00 2014-02-27 04:23:20.500 058 12548.58 32.50 54783.03 88888.00 2014-02-27 04:23:20.625 058 12548.65 32.52 54783.03 88888.00 2014-02-27 04:23:20.750 058 12548.62 32.55 54783.03 88888.00 2014-02-27 04:23:20.875 058 12548.55 32.55 54783.03 88888.00 2014-02-27 04:23:21.000 058 12548.55 32.58 54783.03 88888.00 2014-02-27 04:23:21.125 058 12548.62 32.62 54783.03 88888.00 2014-02-27 04:23:21.250 058 12548.60 32.62 54783.03 88888.00 2014-02-27 04:23:21.375 058 12548.60 32.65 54783.03 88888.00 2014-02-27 04:23:21.500 058 12548.50 32.67 54783.05 88888.00 2014-02-27 04:23:21.625 058 12548.50 32.70 54783.05 88888.00 2014-02-27 04:23:21.750 058 12548.50 32.70 54783.00 88888.00 2014-02-27 04:23:21.875 058 12548.55 32.73 54783.03 88888.00 2014-02-27 04:23:22.000 058 12548.52 32.70 54783.00 88888.00 2014-02-27 04:23:22.125 058 12548.50 32.70 54783.03 88888.00 2014-02-27 04:23:22.250 058 12548.52 32.70 54783.05 88888.00 2014-02-27 04:23:22.375 058 12548.58 32.75 54783.00 88888.00 2014-02-27 04:23:22.500 058 12548.60 32.77 54783.03 88888.00 2014-02-27 04:23:22.625 058 12548.58 32.77 54783.00 88888.00 2014-02-27 04:23:22.750 058 12548.55 32.77 54782.97 88888.00 2014-02-27 04:23:22.875 058 12548.50 32.80 54783.00 88888.00 2014-02-27 04:23:23.000 058 12548.48 32.80 54782.97 88888.00 2014-02-27 04:23:23.125 058 12548.42 32.85 54782.97 88888.00 2014-02-27 04:23:23.250 058 12548.38 32.85 54782.97 88888.00 2014-02-27 04:23:23.375 058 12548.35 32.90 54782.95 88888.00 2014-02-27 04:23:23.500 058 12548.42 32.88 54782.95 88888.00 2014-02-27 04:23:23.625 058 12548.45 32.90 54782.95 88888.00 2014-02-27 04:23:23.750 058 12548.48 32.90 54782.95 88888.00 2014-02-27 04:23:23.875 058 12548.40 32.95 54782.97 88888.00 2014-02-27 04:23:24.000 058 12548.35 32.95 54782.95 88888.00 2014-02-27 04:23:24.125 058 12548.33 32.95 54782.97 88888.00 2014-02-27 04:23:24.250 058 12548.27 32.98 54782.97 88888.00 2014-02-27 04:23:24.375 058 12548.30 32.98 54782.95 88888.00 2014-02-27 04:23:24.500 058 12548.33 33.00 54782.95 88888.00 2014-02-27 04:23:24.625 058 12548.30 33.05 54782.95 88888.00 2014-02-27 04:23:24.750 058 12548.33 33.05 54782.95 88888.00 2014-02-27 04:23:24.875 058 12548.33 33.02 54782.93 88888.00 2014-02-27 04:23:25.000 058 12548.30 33.02 54782.93 88888.00 2014-02-27 04:23:25.125 058 12548.25 33.02 54782.97 88888.00 2014-02-27 04:23:25.250 058 12548.20 33.05 54782.95 88888.00 2014-02-27 04:23:25.375 058 12548.25 33.10 54782.97 88888.00 2014-02-27 04:23:25.500 058 12548.20 33.12 54782.97 88888.00 2014-02-27 04:23:25.625 058 12548.17 33.10 54782.93 88888.00 2014-02-27 04:23:25.750 058 12548.23 33.12 54782.93 88888.00 2014-02-27 04:23:25.875 058 12548.23 33.15 54782.95 88888.00 2014-02-27 04:23:26.000 058 12548.25 33.17 54782.93 88888.00 2014-02-27 04:23:26.125 058 12548.27 33.20 54782.93 88888.00 2014-02-27 04:23:26.250 058 12548.20 33.20 54782.93 88888.00 2014-02-27 04:23:26.375 058 12548.23 33.20 54782.90 88888.00 2014-02-27 04:23:26.500 058 12548.25 33.23 54782.93 88888.00 2014-02-27 04:23:26.625 058 12548.27 33.23 54782.90 88888.00 2014-02-27 04:23:26.750 058 12548.27 33.25 54782.90 88888.00 2014-02-27 04:23:26.875 058 12548.23 33.25 54782.90 88888.00 2014-02-27 04:23:27.000 058 12548.12 33.25 54782.88 88888.00 2014-02-27 04:23:27.125 058 12548.12 33.25 54782.93 88888.00 2014-02-27 04:23:27.250 058 12548.12 33.30 54782.90 88888.00 2014-02-27 04:23:27.375 058 12548.17 33.27 54782.90 88888.00 2014-02-27 04:23:27.500 058 12548.23 33.35 54782.90 88888.00 2014-02-27 04:23:27.625 058 12548.23 33.35 54782.93 88888.00 2014-02-27 04:23:27.750 058 12548.17 33.33 54782.90 88888.00 2014-02-27 04:23:27.875 058 12548.10 33.33 54782.88 88888.00 2014-02-27 04:23:28.000 058 12548.12 33.33 54782.82 88888.00 2014-02-27 04:23:28.125 058 12548.12 33.38 54782.85 88888.00 2014-02-27 04:23:28.250 058 12548.08 33.38 54782.85 88888.00 2014-02-27 04:23:28.375 058 12548.02 33.40 54782.85 88888.00 2014-02-27 04:23:28.500 058 12548.00 33.42 54782.82 88888.00 2014-02-27 04:23:28.625 058 12548.02 33.42 54782.85 88888.00 2014-02-27 04:23:28.750 058 12548.00 33.42 54782.82 88888.00 2014-02-27 04:23:28.875 058 12548.00 33.42 54782.85 88888.00 2014-02-27 04:23:29.000 058 12548.08 33.45 54782.85 88888.00 2014-02-27 04:23:29.125 058 12548.08 33.48 54782.82 88888.00 2014-02-27 04:23:29.250 058 12547.98 33.45 54782.82 88888.00 2014-02-27 04:23:29.375 058 12547.98 33.48 54782.85 88888.00 2014-02-27 04:23:29.500 058 12548.00 33.52 54782.82 88888.00 2014-02-27 04:23:29.625 058 12548.00 33.50 54782.82 88888.00 2014-02-27 04:23:29.750 058 12548.00 33.55 54782.82 88888.00 2014-02-27 04:23:29.875 058 12548.00 33.55 54782.82 88888.00 2014-02-27 04:23:30.000 058 12548.02 33.58 54782.80 88888.00 2014-02-27 04:23:30.125 058 12548.00 33.58 54782.82 88888.00 2014-02-27 04:23:30.250 058 12547.95 33.58 54782.82 88888.00 2014-02-27 04:23:30.375 058 12548.00 33.60 54782.80 88888.00 2014-02-27 04:23:30.500 058 12548.00 33.60 54782.82 88888.00 2014-02-27 04:23:30.625 058 12547.98 33.62 54782.82 88888.00 2014-02-27 04:23:30.750 058 12547.88 33.62 54782.85 88888.00 2014-02-27 04:23:30.875 058 12547.88 33.67 54782.80 88888.00 2014-02-27 04:23:31.000 058 12547.88 33.67 54782.80 88888.00 2014-02-27 04:23:31.125 058 12547.88 33.67 54782.85 88888.00 2014-02-27 04:23:31.250 058 12547.88 33.67 54782.85 88888.00 2014-02-27 04:23:31.375 058 12547.92 33.70 54782.85 88888.00 2014-02-27 04:23:31.500 058 12547.95 33.70 54782.82 88888.00 2014-02-27 04:23:31.625 058 12547.92 33.73 54782.80 88888.00 2014-02-27 04:23:31.750 058 12547.90 33.75 54782.80 88888.00 2014-02-27 04:23:31.875 058 12547.90 33.75 54782.80 88888.00 2014-02-27 04:23:32.000 058 12548.02 33.75 54782.80 88888.00 2014-02-27 04:23:32.125 058 12548.08 33.77 54782.80 88888.00 2014-02-27 04:23:32.250 058 12547.98 33.80 54782.82 88888.00 2014-02-27 04:23:32.375 058 12547.95 33.80 54782.80 88888.00 2014-02-27 04:23:32.500 058 12547.92 33.80 54782.78 88888.00 2014-02-27 04:23:32.625 058 12547.98 33.85 54782.78 88888.00 2014-02-27 04:23:32.750 058 12548.00 33.85 54782.78 88888.00 2014-02-27 04:23:32.875 058 12547.95 33.85 54782.75 88888.00 2014-02-27 04:23:33.000 058 12547.98 33.90 54782.75 88888.00 2014-02-27 04:23:33.125 058 12547.95 33.90 54782.80 88888.00 2014-02-27 04:23:33.250 058 12547.90 33.88 54782.80 88888.00 2014-02-27 04:23:33.375 058 12547.98 33.88 54782.78 88888.00 2014-02-27 04:23:33.500 058 12547.98 33.90 54782.78 88888.00 2014-02-27 04:23:33.625 058 12547.95 33.92 54782.78 88888.00 2014-02-27 04:23:33.750 058 12547.90 33.92 54782.80 88888.00 2014-02-27 04:23:33.875 058 12547.85 33.92 54782.78 88888.00 2014-02-27 04:23:34.000 058 12547.90 33.92 54782.75 88888.00 2014-02-27 04:23:34.125 058 12547.95 33.98 54782.75 88888.00 2014-02-27 04:23:34.250 058 12547.92 34.00 54782.72 88888.00 2014-02-27 04:23:34.375 058 12547.95 34.02 54782.75 88888.00 2014-02-27 04:23:34.500 058 12547.95 34.05 54782.72 88888.00 2014-02-27 04:23:34.625 058 12547.90 34.05 54782.72 88888.00 2014-02-27 04:23:34.750 058 12547.90 34.02 54782.70 88888.00 2014-02-27 04:23:34.875 058 12547.90 34.08 54782.75 88888.00 2014-02-27 04:23:35.000 058 12547.88 34.10 54782.75 88888.00 2014-02-27 04:23:35.125 058 12547.88 34.08 54782.72 88888.00 2014-02-27 04:23:35.250 058 12547.83 34.12 54782.70 88888.00 2014-02-27 04:23:35.375 058 12547.85 34.15 54782.72 88888.00 2014-02-27 04:23:35.500 058 12547.85 34.15 54782.72 88888.00 2014-02-27 04:23:35.625 058 12547.77 34.17 54782.68 88888.00 2014-02-27 04:23:35.750 058 12547.77 34.20 54782.68 88888.00 2014-02-27 04:23:35.875 058 12547.80 34.20 54782.68 88888.00 2014-02-27 04:23:36.000 058 12547.83 34.20 54782.68 88888.00 2014-02-27 04:23:36.125 058 12547.80 34.23 54782.70 88888.00 2014-02-27 04:23:36.250 058 12547.77 34.23 54782.70 88888.00 2014-02-27 04:23:36.375 058 12547.80 34.30 54782.70 88888.00 2014-02-27 04:23:36.500 058 12547.77 34.27 54782.68 88888.00 2014-02-27 04:23:36.625 058 12547.67 34.27 54782.68 88888.00 2014-02-27 04:23:36.750 058 12547.65 34.30 54782.68 88888.00 2014-02-27 04:23:36.875 058 12547.70 34.33 54782.68 88888.00 2014-02-27 04:23:37.000 058 12547.80 34.35 54782.65 88888.00 2014-02-27 04:23:37.125 058 12547.85 34.35 54782.65 88888.00 2014-02-27 04:23:37.250 058 12547.77 34.33 54782.68 88888.00 2014-02-27 04:23:37.375 058 12547.80 34.35 54782.68 88888.00 2014-02-27 04:23:37.500 058 12547.80 34.40 54782.70 88888.00 2014-02-27 04:23:37.625 058 12547.77 34.40 54782.65 88888.00 2014-02-27 04:23:37.750 058 12547.77 34.38 54782.65 88888.00 2014-02-27 04:23:37.875 058 12547.70 34.42 54782.62 88888.00 2014-02-27 04:23:38.000 058 12547.67 34.42 54782.62 88888.00 2014-02-27 04:23:38.125 058 12547.70 34.45 54782.68 88888.00 2014-02-27 04:23:38.250 058 12547.65 34.42 54782.68 88888.00 2014-02-27 04:23:38.375 058 12547.65 34.45 54782.65 88888.00 2014-02-27 04:23:38.500 058 12547.67 34.48 54782.65 88888.00 2014-02-27 04:23:38.625 058 12547.67 34.52 54782.65 88888.00 2014-02-27 04:23:38.750 058 12547.65 34.55 54782.65 88888.00 2014-02-27 04:23:38.875 058 12547.65 34.58 54782.65 88888.00 2014-02-27 04:23:39.000 058 12547.67 34.55 54782.62 88888.00 2014-02-27 04:23:39.125 058 12547.67 34.58 54782.65 88888.00 2014-02-27 04:23:39.250 058 12547.62 34.60 54782.65 88888.00 2014-02-27 04:23:39.375 058 12547.60 34.60 54782.62 88888.00 2014-02-27 04:23:39.500 058 12547.65 34.60 54782.62 88888.00 2014-02-27 04:23:39.625 058 12547.65 34.60 54782.62 88888.00 2014-02-27 04:23:39.750 058 12547.62 34.65 54782.57 88888.00 2014-02-27 04:23:39.875 058 12547.58 34.67 54782.57 88888.00 2014-02-27 04:23:40.000 058 12547.60 34.70 54782.57 88888.00 2014-02-27 04:23:40.125 058 12547.60 34.73 54782.57 88888.00 2014-02-27 04:23:40.250 058 12547.55 34.73 54782.60 88888.00 2014-02-27 04:23:40.375 058 12547.60 34.77 54782.60 88888.00 2014-02-27 04:23:40.500 058 12547.55 34.77 54782.60 88888.00 2014-02-27 04:23:40.625 058 12547.55 34.77 54782.60 88888.00 2014-02-27 04:23:40.750 058 12547.52 34.77 54782.57 88888.00 2014-02-27 04:23:40.875 058 12547.50 34.80 54782.57 88888.00 2014-02-27 04:23:41.000 058 12547.52 34.83 54782.55 88888.00 2014-02-27 04:23:41.125 058 12547.55 34.88 54782.60 88888.00 2014-02-27 04:23:41.250 058 12547.48 34.88 54782.60 88888.00 2014-02-27 04:23:41.375 058 12547.45 34.90 54782.60 88888.00 2014-02-27 04:23:41.500 058 12547.45 34.95 54782.55 88888.00 2014-02-27 04:23:41.625 058 12547.48 34.95 54782.55 88888.00 2014-02-27 04:23:41.750 058 12547.50 34.98 54782.57 88888.00 2014-02-27 04:23:41.875 058 12547.52 34.95 54782.55 88888.00 2014-02-27 04:23:42.000 058 12547.52 34.98 54782.55 88888.00 2014-02-27 04:23:42.125 058 12547.48 35.02 54782.55 88888.00 2014-02-27 04:23:42.250 058 12547.40 35.00 54782.57 88888.00 2014-02-27 04:23:42.375 058 12547.48 35.05 54782.57 88888.00 2014-02-27 04:23:42.500 058 12547.42 35.05 54782.55 88888.00 2014-02-27 04:23:42.625 058 12547.40 35.08 54782.55 88888.00 2014-02-27 04:23:42.750 058 12547.42 35.10 54782.55 88888.00 2014-02-27 04:23:42.875 058 12547.42 35.10 54782.55 88888.00 2014-02-27 04:23:43.000 058 12547.35 35.12 54782.55 88888.00 2014-02-27 04:23:43.125 058 12547.35 35.12 54782.55 88888.00 2014-02-27 04:23:43.250 058 12547.38 35.12 54782.55 88888.00 2014-02-27 04:23:43.375 058 12547.42 35.17 54782.53 88888.00 2014-02-27 04:23:43.500 058 12547.40 35.15 54782.53 88888.00 2014-02-27 04:23:43.625 058 12547.42 35.15 54782.50 88888.00 2014-02-27 04:23:43.750 058 12547.42 35.20 54782.53 88888.00 2014-02-27 04:23:43.875 058 12547.40 35.23 54782.53 88888.00 2014-02-27 04:23:44.000 058 12547.42 35.23 54782.53 88888.00 2014-02-27 04:23:44.125 058 12547.48 35.23 54782.53 88888.00 2014-02-27 04:23:44.250 058 12547.42 35.25 54782.50 88888.00 2014-02-27 04:23:44.375 058 12547.42 35.25 54782.50 88888.00 2014-02-27 04:23:44.500 058 12547.35 35.25 54782.53 88888.00 2014-02-27 04:23:44.625 058 12547.35 35.25 54782.50 88888.00 2014-02-27 04:23:44.750 058 12547.33 35.27 54782.50 88888.00 2014-02-27 04:23:44.875 058 12547.33 35.30 54782.50 88888.00 2014-02-27 04:23:45.000 058 12547.38 35.27 54782.47 88888.00 2014-02-27 04:23:45.125 058 12547.38 35.33 54782.50 88888.00 2014-02-27 04:23:45.250 058 12547.30 35.38 54782.50 88888.00 2014-02-27 04:23:45.375 058 12547.30 35.40 54782.53 88888.00 2014-02-27 04:23:45.500 058 12547.30 35.40 54782.50 88888.00 2014-02-27 04:23:45.625 058 12547.25 35.45 54782.47 88888.00 2014-02-27 04:23:45.750 058 12547.25 35.40 54782.45 88888.00 2014-02-27 04:23:45.875 058 12547.23 35.42 54782.45 88888.00 2014-02-27 04:23:46.000 058 12547.25 35.48 54782.45 88888.00 2014-02-27 04:23:46.125 058 12547.30 35.52 54782.47 88888.00 2014-02-27 04:23:46.250 058 12547.33 35.55 54782.50 88888.00 2014-02-27 04:23:46.375 058 12547.35 35.52 54782.47 88888.00 2014-02-27 04:23:46.500 058 12547.38 35.55 54782.47 88888.00 2014-02-27 04:23:46.625 058 12547.33 35.58 54782.47 88888.00 2014-02-27 04:23:46.750 058 12547.27 35.58 54782.47 88888.00 2014-02-27 04:23:46.875 058 12547.27 35.60 54782.47 88888.00 2014-02-27 04:23:47.000 058 12547.30 35.60 54782.45 88888.00 2014-02-27 04:23:47.125 058 12547.30 35.58 54782.45 88888.00 2014-02-27 04:23:47.250 058 12547.27 35.60 54782.47 88888.00 2014-02-27 04:23:47.375 058 12547.27 35.65 54782.47 88888.00 2014-02-27 04:23:47.500 058 12547.25 35.67 54782.43 88888.00 2014-02-27 04:23:47.625 058 12547.23 35.70 54782.43 88888.00 2014-02-27 04:23:47.750 058 12547.23 35.73 54782.45 88888.00 2014-02-27 04:23:47.875 058 12547.27 35.73 54782.43 88888.00 2014-02-27 04:23:48.000 058 12547.25 35.75 54782.43 88888.00 2014-02-27 04:23:48.125 058 12547.23 35.77 54782.43 88888.00 2014-02-27 04:23:48.250 058 12547.17 35.77 54782.45 88888.00 2014-02-27 04:23:48.375 058 12547.23 35.77 54782.43 88888.00 2014-02-27 04:23:48.500 058 12547.23 35.77 54782.43 88888.00 2014-02-27 04:23:48.625 058 12547.23 35.83 54782.43 88888.00 2014-02-27 04:23:48.750 058 12547.23 35.83 54782.43 88888.00 2014-02-27 04:23:48.875 058 12547.20 35.85 54782.43 88888.00 2014-02-27 04:23:49.000 058 12547.17 35.85 54782.40 88888.00 2014-02-27 04:23:49.125 058 12547.23 35.90 54782.43 88888.00 2014-02-27 04:23:49.250 058 12547.17 35.92 54782.43 88888.00 2014-02-27 04:23:49.375 058 12547.15 35.95 54782.43 88888.00 2014-02-27 04:23:49.500 058 12547.12 35.98 54782.43 88888.00 2014-02-27 04:23:49.625 058 12547.15 35.95 54782.40 88888.00 2014-02-27 04:23:49.750 058 12547.17 35.95 54782.40 88888.00 2014-02-27 04:23:49.875 058 12547.17 35.95 54782.40 88888.00 2014-02-27 04:23:50.000 058 12547.10 35.95 54782.40 88888.00 2014-02-27 04:23:50.125 058 12547.12 35.98 54782.40 88888.00 2014-02-27 04:23:50.250 058 12547.12 36.00 54782.40 88888.00 2014-02-27 04:23:50.375 058 12547.20 36.00 54782.38 88888.00 2014-02-27 04:23:50.500 058 12547.17 36.02 54782.35 88888.00 2014-02-27 04:23:50.625 058 12547.17 36.05 54782.38 88888.00 2014-02-27 04:23:50.750 058 12547.20 36.05 54782.38 88888.00 2014-02-27 04:23:50.875 058 12547.25 36.05 54782.38 88888.00 2014-02-27 04:23:51.000 058 12547.17 36.08 54782.38 88888.00 2014-02-27 04:23:51.125 058 12547.12 36.08 54782.40 88888.00 2014-02-27 04:23:51.250 058 12547.10 36.15 54782.38 88888.00 2014-02-27 04:23:51.375 058 12547.15 36.12 54782.35 88888.00 2014-02-27 04:23:51.500 058 12547.12 36.12 54782.35 88888.00 2014-02-27 04:23:51.625 058 12547.12 36.20 54782.35 88888.00 2014-02-27 04:23:51.750 058 12547.08 36.20 54782.35 88888.00 2014-02-27 04:23:51.875 058 12547.10 36.23 54782.35 88888.00 2014-02-27 04:23:52.000 058 12547.15 36.23 54782.35 88888.00 2014-02-27 04:23:52.125 058 12547.12 36.23 54782.38 88888.00 2014-02-27 04:23:52.250 058 12547.10 36.23 54782.35 88888.00 2014-02-27 04:23:52.375 058 12547.10 36.23 54782.32 88888.00 2014-02-27 04:23:52.500 058 12547.15 36.27 54782.32 88888.00 2014-02-27 04:23:52.625 058 12547.23 36.30 54782.32 88888.00 2014-02-27 04:23:52.750 058 12547.15 36.33 54782.32 88888.00 2014-02-27 04:23:52.875 058 12547.17 36.30 54782.32 88888.00 2014-02-27 04:23:53.000 058 12547.20 36.33 54782.32 88888.00 2014-02-27 04:23:53.125 058 12547.17 36.35 54782.32 88888.00 2014-02-27 04:23:53.250 058 12547.12 36.35 54782.32 88888.00 2014-02-27 04:23:53.375 058 12547.17 36.38 54782.32 88888.00 2014-02-27 04:23:53.500 058 12547.17 36.35 54782.35 88888.00 2014-02-27 04:23:53.625 058 12547.15 36.40 54782.32 88888.00 2014-02-27 04:23:53.750 058 12547.12 36.40 54782.32 88888.00 2014-02-27 04:23:53.875 058 12547.15 36.38 54782.30 88888.00 2014-02-27 04:23:54.000 058 12547.17 36.42 54782.28 88888.00 2014-02-27 04:23:54.125 058 12547.17 36.42 54782.30 88888.00 2014-02-27 04:23:54.250 058 12547.15 36.42 54782.30 88888.00 2014-02-27 04:23:54.375 058 12547.20 36.40 54782.28 88888.00 2014-02-27 04:23:54.500 058 12547.20 36.42 54782.30 88888.00 2014-02-27 04:23:54.625 058 12547.20 36.45 54782.30 88888.00 2014-02-27 04:23:54.750 058 12547.20 36.50 54782.30 88888.00 2014-02-27 04:23:54.875 058 12547.23 36.50 54782.30 88888.00 2014-02-27 04:23:55.000 058 12547.25 36.50 54782.28 88888.00 2014-02-27 04:23:55.125 058 12547.25 36.50 54782.28 88888.00 2014-02-27 04:23:55.250 058 12547.20 36.52 54782.28 88888.00 2014-02-27 04:23:55.375 058 12547.25 36.55 54782.28 88888.00 2014-02-27 04:23:55.500 058 12547.27 36.58 54782.30 88888.00 2014-02-27 04:23:55.625 058 12547.27 36.55 54782.25 88888.00 2014-02-27 04:23:55.750 058 12547.30 36.58 54782.25 88888.00 2014-02-27 04:23:55.875 058 12547.30 36.58 54782.25 88888.00 2014-02-27 04:23:56.000 058 12547.27 36.60 54782.25 88888.00 2014-02-27 04:23:56.125 058 12547.33 36.62 54782.25 88888.00 2014-02-27 04:23:56.250 058 12547.33 36.65 54782.25 88888.00 2014-02-27 04:23:56.375 058 12547.30 36.62 54782.22 88888.00 2014-02-27 04:23:56.500 058 12547.25 36.62 54782.20 88888.00 2014-02-27 04:23:56.625 058 12547.23 36.67 54782.22 88888.00 2014-02-27 04:23:56.750 058 12547.30 36.70 54782.25 88888.00 2014-02-27 04:23:56.875 058 12547.42 36.70 54782.25 88888.00 2014-02-27 04:23:57.000 058 12547.35 36.70 54782.22 88888.00 2014-02-27 04:23:57.125 058 12547.35 36.67 54782.20 88888.00 2014-02-27 04:23:57.250 058 12547.35 36.70 54782.20 88888.00 2014-02-27 04:23:57.375 058 12547.38 36.73 54782.22 88888.00 2014-02-27 04:23:57.500 058 12547.38 36.73 54782.22 88888.00 2014-02-27 04:23:57.625 058 12547.38 36.73 54782.20 88888.00 2014-02-27 04:23:57.750 058 12547.42 36.73 54782.18 88888.00 2014-02-27 04:23:57.875 058 12547.45 36.73 54782.18 88888.00 2014-02-27 04:23:58.000 058 12547.38 36.73 54782.15 88888.00 2014-02-27 04:23:58.125 058 12547.38 36.73 54782.18 88888.00 2014-02-27 04:23:58.250 058 12547.38 36.77 54782.22 88888.00 2014-02-27 04:23:58.375 058 12547.48 36.77 54782.20 88888.00 2014-02-27 04:23:58.500 058 12547.52 36.77 54782.18 88888.00 2014-02-27 04:23:58.625 058 12547.52 36.77 54782.18 88888.00 2014-02-27 04:23:58.750 058 12547.52 36.80 54782.18 88888.00 2014-02-27 04:23:58.875 058 12547.50 36.83 54782.15 88888.00 2014-02-27 04:23:59.000 058 12547.48 36.85 54782.15 88888.00 2014-02-27 04:23:59.125 058 12547.48 36.83 54782.15 88888.00 2014-02-27 04:23:59.250 058 12547.48 36.80 54782.15 88888.00 2014-02-27 04:23:59.375 058 12547.52 36.83 54782.15 88888.00 2014-02-27 04:23:59.500 058 12547.52 36.85 54782.18 88888.00 2014-02-27 04:23:59.625 058 12547.52 36.90 54782.15 88888.00 2014-02-27 04:23:59.750 058 12547.55 36.90 54782.15 88888.00 2014-02-27 04:23:59.875 058 12547.60 36.88 54782.10 88888.00 2014-02-27 04:24:00.000 058 12547.60 36.85 54782.10 88888.00 2014-02-27 04:24:00.125 058 12547.58 36.85 54782.12 88888.00 2014-02-27 04:24:00.250 058 12547.55 36.90 54782.12 88888.00 2014-02-27 04:24:00.375 058 12547.60 36.92 54782.12 88888.00 2014-02-27 04:24:00.500 058 12547.65 36.92 54782.10 88888.00 2014-02-27 04:24:00.625 058 12547.65 36.92 54782.07 88888.00 2014-02-27 04:24:00.750 058 12547.62 36.90 54782.05 88888.00 2014-02-27 04:24:00.875 058 12547.62 36.95 54782.07 88888.00 2014-02-27 04:24:01.000 058 12547.65 36.95 54782.10 88888.00 2014-02-27 04:24:01.125 058 12547.65 36.92 54782.07 88888.00 2014-02-27 04:24:01.250 058 12547.55 36.95 54782.07 88888.00 2014-02-27 04:24:01.375 058 12547.55 36.98 54782.10 88888.00 2014-02-27 04:24:01.500 058 12547.58 36.98 54782.10 88888.00 2014-02-27 04:24:01.625 058 12547.65 36.98 54782.07 88888.00 2014-02-27 04:24:01.750 058 12547.70 36.98 54782.03 88888.00 2014-02-27 04:24:01.875 058 12547.73 37.00 54782.05 88888.00 2014-02-27 04:24:02.000 058 12547.75 37.00 54782.05 88888.00 2014-02-27 04:24:02.125 058 12547.75 37.00 54782.03 88888.00 2014-02-27 04:24:02.250 058 12547.73 36.98 54782.03 88888.00 2014-02-27 04:24:02.375 058 12547.77 37.00 54782.05 88888.00 2014-02-27 04:24:02.500 058 12547.80 37.02 54782.07 88888.00 2014-02-27 04:24:02.625 058 12547.77 37.05 54782.05 88888.00 2014-02-27 04:24:02.750 058 12547.75 37.05 54782.03 88888.00 2014-02-27 04:24:02.875 058 12547.75 37.05 54782.00 88888.00 2014-02-27 04:24:03.000 058 12547.80 37.02 54782.00 88888.00 2014-02-27 04:24:03.125 058 12547.85 37.00 54782.00 88888.00 2014-02-27 04:24:03.250 058 12547.85 37.00 54782.03 88888.00 2014-02-27 04:24:03.375 058 12547.92 37.08 54782.00 88888.00 2014-02-27 04:24:03.500 058 12547.92 37.08 54782.03 88888.00 2014-02-27 04:24:03.625 058 12547.90 37.08 54782.03 88888.00 2014-02-27 04:24:03.750 058 12547.85 37.05 54782.00 88888.00 2014-02-27 04:24:03.875 058 12547.92 37.02 54782.00 88888.00 2014-02-27 04:24:04.000 058 12547.98 37.05 54782.00 88888.00 2014-02-27 04:24:04.125 058 12548.05 37.02 54782.00 88888.00 2014-02-27 04:24:04.250 058 12548.02 37.02 54782.00 88888.00 2014-02-27 04:24:04.375 058 12548.08 37.05 54782.00 88888.00 2014-02-27 04:24:04.500 058 12548.02 37.05 54782.00 88888.00 2014-02-27 04:24:04.625 058 12548.02 37.05 54782.00 88888.00 2014-02-27 04:24:04.750 058 12548.05 37.00 54782.03 88888.00 2014-02-27 04:24:04.875 058 12548.08 37.02 54782.00 88888.00 2014-02-27 04:24:05.000 058 12548.08 37.02 54782.00 88888.00 2014-02-27 04:24:05.125 058 12548.08 37.02 54782.00 88888.00 2014-02-27 04:24:05.250 058 12548.10 37.02 54782.00 88888.00 2014-02-27 04:24:05.375 058 12548.15 37.05 54782.00 88888.00 2014-02-27 04:24:05.500 058 12548.12 37.05 54782.00 88888.00 2014-02-27 04:24:05.625 058 12548.15 37.05 54782.00 88888.00 2014-02-27 04:24:05.750 058 12548.17 37.02 54781.97 88888.00 2014-02-27 04:24:05.875 058 12548.17 37.08 54781.97 88888.00 2014-02-27 04:24:06.000 058 12548.17 37.05 54781.97 88888.00 2014-02-27 04:24:06.125 058 12548.20 37.05 54781.97 88888.00 2014-02-27 04:24:06.250 058 12548.23 37.02 54782.00 88888.00 2014-02-27 04:24:06.375 058 12548.27 37.05 54781.97 88888.00 2014-02-27 04:24:06.500 058 12548.25 37.08 54781.97 88888.00 2014-02-27 04:24:06.625 058 12548.25 37.08 54781.97 88888.00 2014-02-27 04:24:06.750 058 12548.25 37.05 54781.97 88888.00 2014-02-27 04:24:06.875 058 12548.25 37.02 54782.00 88888.00 2014-02-27 04:24:07.000 058 12548.27 37.02 54781.95 88888.00 2014-02-27 04:24:07.125 058 12548.33 37.02 54781.95 88888.00 2014-02-27 04:24:07.250 058 12548.33 37.05 54781.95 88888.00 2014-02-27 04:24:07.375 058 12548.33 37.05 54781.95 88888.00 2014-02-27 04:24:07.500 058 12548.35 37.05 54781.95 88888.00 2014-02-27 04:24:07.625 058 12548.35 37.05 54781.93 88888.00 2014-02-27 04:24:07.750 058 12548.42 37.05 54781.90 88888.00 2014-02-27 04:24:07.875 058 12548.45 37.08 54781.90 88888.00 2014-02-27 04:24:08.000 058 12548.48 37.10 54781.88 88888.00 2014-02-27 04:24:08.125 058 12548.50 37.08 54781.88 88888.00 2014-02-27 04:24:08.250 058 12548.50 37.05 54781.90 88888.00 2014-02-27 04:24:08.375 058 12548.58 37.05 54781.93 88888.00 2014-02-27 04:24:08.500 058 12548.52 37.08 54781.93 88888.00 2014-02-27 04:24:08.625 058 12548.60 37.08 54781.93 88888.00 2014-02-27 04:24:08.750 058 12548.60 37.10 54781.90 88888.00 2014-02-27 04:24:08.875 058 12548.62 37.08 54781.88 88888.00 2014-02-27 04:24:09.000 058 12548.65 37.02 54781.88 88888.00 2014-02-27 04:24:09.125 058 12548.62 37.02 54781.82 88888.00 2014-02-27 04:24:09.250 058 12548.67 37.02 54781.88 88888.00 2014-02-27 04:24:09.375 058 12548.75 37.02 54781.85 88888.00 2014-02-27 04:24:09.500 058 12548.77 37.00 54781.80 88888.00 2014-02-27 04:24:09.625 058 12548.85 36.98 54781.82 88888.00 2014-02-27 04:24:09.750 058 12548.88 37.02 54781.82 88888.00 2014-02-27 04:24:09.875 058 12548.83 37.02 54781.88 88888.00 2014-02-27 04:24:10.000 058 12548.83 37.00 54781.85 88888.00 2014-02-27 04:24:10.125 058 12548.80 36.98 54781.85 88888.00 2014-02-27 04:24:10.250 058 12548.77 37.00 54781.85 88888.00 2014-02-27 04:24:10.375 058 12548.90 37.00 54781.88 88888.00 2014-02-27 04:24:10.500 058 12548.98 37.02 54781.88 88888.00 2014-02-27 04:24:10.625 058 12548.95 37.00 54781.88 88888.00 2014-02-27 04:24:10.750 058 12548.90 37.02 54781.88 88888.00 2014-02-27 04:24:10.875 058 12548.92 37.05 54781.85 88888.00 2014-02-27 04:24:11.000 058 12548.90 37.05 54781.82 88888.00 2014-02-27 04:24:11.125 058 12548.90 37.05 54781.82 88888.00 2014-02-27 04:24:11.250 058 12548.90 37.02 54781.85 88888.00 2014-02-27 04:24:11.375 058 12549.02 37.05 54781.85 88888.00 2014-02-27 04:24:11.500 058 12549.10 37.00 54781.85 88888.00 2014-02-27 04:24:11.625 058 12549.05 36.98 54781.85 88888.00 2014-02-27 04:24:11.750 058 12549.00 36.98 54781.85 88888.00 2014-02-27 04:24:11.875 058 12549.05 36.98 54781.85 88888.00 2014-02-27 04:24:12.000 058 12549.12 36.98 54781.85 88888.00 2014-02-27 04:24:12.125 058 12549.12 37.00 54781.85 88888.00 2014-02-27 04:24:12.250 058 12549.12 36.95 54781.88 88888.00 2014-02-27 04:24:12.375 058 12549.20 36.95 54781.85 88888.00 2014-02-27 04:24:12.500 058 12549.17 36.98 54781.85 88888.00 2014-02-27 04:24:12.625 058 12549.23 36.98 54781.85 88888.00 2014-02-27 04:24:12.750 058 12549.27 36.95 54781.85 88888.00 2014-02-27 04:24:12.875 058 12549.25 36.92 54781.85 88888.00 2014-02-27 04:24:13.000 058 12549.27 36.92 54781.82 88888.00 2014-02-27 04:24:13.125 058 12549.33 36.92 54781.82 88888.00 2014-02-27 04:24:13.250 058 12549.33 36.88 54781.82 88888.00 2014-02-27 04:24:13.375 058 12549.38 36.88 54781.82 88888.00 2014-02-27 04:24:13.500 058 12549.42 36.90 54781.80 88888.00 2014-02-27 04:24:13.625 058 12549.48 36.88 54781.82 88888.00 2014-02-27 04:24:13.750 058 12549.45 36.88 54781.80 88888.00 2014-02-27 04:24:13.875 058 12549.40 36.88 54781.80 88888.00 2014-02-27 04:24:14.000 058 12549.45 36.88 54781.80 88888.00 2014-02-27 04:24:14.125 058 12549.52 36.88 54781.82 88888.00 2014-02-27 04:24:14.250 058 12549.48 36.85 54781.80 88888.00 2014-02-27 04:24:14.375 058 12549.52 36.88 54781.78 88888.00 2014-02-27 04:24:14.500 058 12549.58 36.88 54781.78 88888.00 2014-02-27 04:24:14.625 058 12549.52 36.88 54781.78 88888.00 2014-02-27 04:24:14.750 058 12549.50 36.85 54781.78 88888.00 2014-02-27 04:24:14.875 058 12549.52 36.85 54781.78 88888.00 2014-02-27 04:24:15.000 058 12549.52 36.83 54781.78 88888.00 2014-02-27 04:24:15.125 058 12549.52 36.83 54781.78 88888.00 2014-02-27 04:24:15.250 058 12549.55 36.80 54781.80 88888.00 2014-02-27 04:24:15.375 058 12549.58 36.80 54781.80 88888.00 2014-02-27 04:24:15.500 058 12549.58 36.83 54781.80 88888.00 2014-02-27 04:24:15.625 058 12549.62 36.83 54781.78 88888.00 2014-02-27 04:24:15.750 058 12549.67 36.80 54781.78 88888.00 2014-02-27 04:24:15.875 058 12549.70 36.80 54781.78 88888.00 2014-02-27 04:24:16.000 058 12549.70 36.77 54781.78 88888.00 2014-02-27 04:24:16.125 058 12549.67 36.83 54781.80 88888.00 2014-02-27 04:24:16.250 058 12549.70 36.80 54781.85 88888.00 2014-02-27 04:24:16.375 058 12549.73 36.80 54781.82 88888.00 2014-02-27 04:24:16.500 058 12549.75 36.75 54781.80 88888.00 2014-02-27 04:24:16.625 058 12549.77 36.75 54781.75 88888.00 2014-02-27 04:24:16.750 058 12549.83 36.75 54781.78 88888.00 2014-02-27 04:24:16.875 058 12549.85 36.75 54781.80 88888.00 2014-02-27 04:24:17.000 058 12549.83 36.73 54781.80 88888.00 2014-02-27 04:24:17.125 058 12549.85 36.70 54781.82 88888.00 2014-02-27 04:24:17.250 058 12549.92 36.67 54781.78 88888.00 2014-02-27 04:24:17.375 058 12549.95 36.70 54781.78 88888.00 2014-02-27 04:24:17.500 058 12549.95 36.70 54781.78 88888.00 2014-02-27 04:24:17.625 058 12550.08 36.70 54781.78 88888.00 2014-02-27 04:24:17.750 058 12550.12 36.65 54781.72 88888.00 2014-02-27 04:24:17.875 058 12550.02 36.62 54781.75 88888.00 2014-02-27 04:24:18.000 058 12550.00 36.65 54781.75 88888.00 2014-02-27 04:24:18.125 058 12550.05 36.65 54781.75 88888.00 2014-02-27 04:24:18.250 058 12549.98 36.62 54781.78 88888.00 2014-02-27 04:24:18.375 058 12550.00 36.58 54781.72 88888.00 2014-02-27 04:24:18.500 058 12550.05 36.60 54781.72 88888.00 2014-02-27 04:24:18.625 058 12550.10 36.60 54781.75 88888.00 2014-02-27 04:24:18.750 058 12550.05 36.60 54781.75 88888.00 2014-02-27 04:24:18.875 058 12550.12 36.58 54781.75 88888.00 2014-02-27 04:24:19.000 058 12550.20 36.55 54781.78 88888.00 2014-02-27 04:24:19.125 058 12550.20 36.58 54781.78 88888.00 2014-02-27 04:24:19.250 058 12550.20 36.55 54781.78 88888.00 2014-02-27 04:24:19.375 058 12550.25 36.58 54781.75 88888.00 2014-02-27 04:24:19.500 058 12550.27 36.55 54781.75 88888.00 2014-02-27 04:24:19.625 058 12550.35 36.52 54781.72 88888.00 2014-02-27 04:24:19.750 058 12550.42 36.52 54781.75 88888.00 2014-02-27 04:24:19.875 058 12550.45 36.50 54781.75 88888.00 2014-02-27 04:24:20.000 058 12550.40 36.50 54781.72 88888.00 2014-02-27 04:24:20.125 058 12550.38 36.48 54781.72 88888.00 2014-02-27 04:24:20.250 058 12550.38 36.48 54781.72 88888.00 2014-02-27 04:24:20.375 058 12550.45 36.50 54781.72 88888.00 2014-02-27 04:24:20.500 058 12550.40 36.50 54781.72 88888.00 2014-02-27 04:24:20.625 058 12550.40 36.48 54781.72 88888.00 2014-02-27 04:24:20.750 058 12550.48 36.48 54781.72 88888.00 2014-02-27 04:24:20.875 058 12550.58 36.48 54781.70 88888.00 2014-02-27 04:24:21.000 058 12550.60 36.45 54781.70 88888.00 2014-02-27 04:24:21.125 058 12550.60 36.45 54781.72 88888.00 2014-02-27 04:24:21.250 058 12550.52 36.42 54781.72 88888.00 2014-02-27 04:24:21.375 058 12550.55 36.42 54781.70 88888.00 2014-02-27 04:24:21.500 058 12550.52 36.38 54781.72 88888.00 2014-02-27 04:24:21.625 058 12550.55 36.40 54781.75 88888.00 2014-02-27 04:24:21.750 058 12550.62 36.38 54781.75 88888.00 2014-02-27 04:24:21.875 058 12550.67 36.38 54781.78 88888.00 2014-02-27 04:24:22.000 058 12550.67 36.35 54781.78 88888.00 2014-02-27 04:24:22.125 058 12550.67 36.33 54781.80 88888.00 2014-02-27 04:24:22.250 058 12550.65 36.33 54781.78 88888.00 2014-02-27 04:24:22.375 058 12550.73 36.30 54781.72 88888.00 2014-02-27 04:24:22.500 058 12550.83 36.30 54781.72 88888.00 2014-02-27 04:24:22.625 058 12550.83 36.27 54781.72 88888.00 2014-02-27 04:24:22.750 058 12550.80 36.27 54781.75 88888.00 2014-02-27 04:24:22.875 058 12550.75 36.27 54781.75 88888.00 2014-02-27 04:24:23.000 058 12550.73 36.25 54781.72 88888.00 2014-02-27 04:24:23.125 058 12550.80 36.25 54781.72 88888.00 2014-02-27 04:24:23.250 058 12550.77 36.23 54781.75 88888.00 2014-02-27 04:24:23.375 058 12550.80 36.23 54781.72 88888.00 2014-02-27 04:24:23.500 058 12550.90 36.23 54781.72 88888.00 2014-02-27 04:24:23.625 058 12550.95 36.25 54781.72 88888.00 2014-02-27 04:24:23.750 058 12550.92 36.20 54781.70 88888.00 2014-02-27 04:24:23.875 058 12550.90 36.20 54781.72 88888.00 2014-02-27 04:24:24.000 058 12550.88 36.20 54781.72 88888.00 2014-02-27 04:24:24.125 058 12550.90 36.17 54781.70 88888.00 2014-02-27 04:24:24.250 058 12550.95 36.15 54781.72 88888.00 2014-02-27 04:24:24.375 058 12550.98 36.12 54781.70 88888.00 2014-02-27 04:24:24.500 058 12550.95 36.10 54781.72 88888.00 2014-02-27 04:24:24.625 058 12551.02 36.08 54781.72 88888.00 2014-02-27 04:24:24.750 058 12551.10 36.10 54781.72 88888.00 2014-02-27 04:24:24.875 058 12551.15 36.10 54781.72 88888.00 2014-02-27 04:24:25.000 058 12551.17 36.08 54781.72 88888.00 2014-02-27 04:24:25.125 058 12551.15 36.05 54781.75 88888.00 2014-02-27 04:24:25.250 058 12551.12 36.02 54781.78 88888.00 2014-02-27 04:24:25.375 058 12551.17 36.05 54781.75 88888.00 2014-02-27 04:24:25.500 058 12551.23 36.08 54781.75 88888.00 2014-02-27 04:24:25.625 058 12551.23 36.02 54781.75 88888.00 2014-02-27 04:24:25.750 058 12551.23 36.02 54781.78 88888.00 2014-02-27 04:24:25.875 058 12551.17 36.02 54781.78 88888.00 2014-02-27 04:24:26.000 058 12551.17 35.98 54781.75 88888.00 2014-02-27 04:24:26.125 058 12551.17 35.98 54781.78 88888.00 2014-02-27 04:24:26.250 058 12551.15 35.92 54781.75 88888.00 2014-02-27 04:24:26.375 058 12551.17 35.95 54781.75 88888.00 2014-02-27 04:24:26.500 058 12551.20 35.95 54781.78 88888.00 2014-02-27 04:24:26.625 058 12551.30 35.98 54781.78 88888.00 2014-02-27 04:24:26.750 058 12551.38 35.95 54781.75 88888.00 2014-02-27 04:24:26.875 058 12551.40 35.92 54781.75 88888.00 2014-02-27 04:24:27.000 058 12551.33 35.92 54781.75 88888.00 2014-02-27 04:24:27.125 058 12551.27 35.90 54781.78 88888.00 2014-02-27 04:24:27.250 058 12551.27 35.88 54781.80 88888.00 2014-02-27 04:24:27.375 058 12551.33 35.85 54781.75 88888.00 2014-02-27 04:24:27.500 058 12551.30 35.88 54781.80 88888.00 2014-02-27 04:24:27.625 058 12551.38 35.85 54781.80 88888.00 2014-02-27 04:24:27.750 058 12551.40 35.83 54781.80 88888.00 2014-02-27 04:24:27.875 058 12551.42 35.77 54781.80 88888.00 2014-02-27 04:24:28.000 058 12551.40 35.77 54781.80 88888.00 2014-02-27 04:24:28.125 058 12551.48 35.77 54781.80 88888.00 2014-02-27 04:24:28.250 058 12551.55 35.75 54781.78 88888.00 2014-02-27 04:24:28.375 058 12551.52 35.73 54781.78 88888.00 2014-02-27 04:24:28.500 058 12551.50 35.73 54781.80 88888.00 2014-02-27 04:24:28.625 058 12551.52 35.73 54781.80 88888.00 2014-02-27 04:24:28.750 058 12551.58 35.73 54781.80 88888.00 2014-02-27 04:24:28.875 058 12551.67 35.70 54781.80 88888.00 2014-02-27 04:24:29.000 058 12551.67 35.70 54781.78 88888.00 2014-02-27 04:24:29.125 058 12551.70 35.65 54781.80 88888.00 2014-02-27 04:24:29.250 058 12551.70 35.67 54781.80 88888.00 2014-02-27 04:24:29.375 058 12551.80 35.67 54781.82 88888.00 2014-02-27 04:24:29.500 058 12551.83 35.67 54781.85 88888.00 2014-02-27 04:24:29.625 058 12551.83 35.65 54781.85 88888.00 2014-02-27 04:24:29.750 058 12551.80 35.60 54781.80 88888.00 2014-02-27 04:24:29.875 058 12551.75 35.58 54781.80 88888.00 2014-02-27 04:24:30.000 058 12551.83 35.58 54781.78 88888.00 2014-02-27 04:24:30.125 058 12551.85 35.55 54781.80 88888.00 2014-02-27 04:24:30.250 058 12551.80 35.52 54781.80 88888.00 2014-02-27 04:24:30.375 058 12551.85 35.52 54781.82 88888.00 2014-02-27 04:24:30.500 058 12551.85 35.52 54781.82 88888.00 2014-02-27 04:24:30.625 058 12551.85 35.52 54781.82 88888.00 2014-02-27 04:24:30.750 058 12551.85 35.48 54781.82 88888.00 2014-02-27 04:24:30.875 058 12551.85 35.48 54781.82 88888.00 2014-02-27 04:24:31.000 058 12551.90 35.45 54781.78 88888.00 2014-02-27 04:24:31.125 058 12551.90 35.45 54781.80 88888.00 2014-02-27 04:24:31.250 058 12551.95 35.42 54781.82 88888.00 2014-02-27 04:24:31.375 058 12552.02 35.42 54781.85 88888.00 2014-02-27 04:24:31.500 058 12552.05 35.42 54781.85 88888.00 2014-02-27 04:24:31.625 058 12552.05 35.40 54781.82 88888.00 2014-02-27 04:24:31.750 058 12552.05 35.38 54781.80 88888.00 2014-02-27 04:24:31.875 058 12552.02 35.35 54781.80 88888.00 2014-02-27 04:24:32.000 058 12552.02 35.35 54781.82 88888.00 2014-02-27 04:24:32.125 058 12552.08 35.35 54781.82 88888.00 2014-02-27 04:24:32.250 058 12552.12 35.33 54781.82 88888.00 2014-02-27 04:24:32.375 058 12552.12 35.33 54781.82 88888.00 2014-02-27 04:24:32.500 058 12552.10 35.30 54781.85 88888.00 2014-02-27 04:24:32.625 058 12552.10 35.30 54781.88 88888.00 2014-02-27 04:24:32.750 058 12552.10 35.27 54781.88 88888.00 2014-02-27 04:24:32.875 058 12552.15 35.27 54781.90 88888.00 2014-02-27 04:24:33.000 058 12552.17 35.27 54781.90 88888.00 2014-02-27 04:24:33.125 058 12552.17 35.25 54781.90 88888.00 2014-02-27 04:24:33.250 058 12552.17 35.25 54781.95 88888.00 2014-02-27 04:24:33.375 058 12552.23 35.25 54781.93 88888.00 2014-02-27 04:24:33.500 058 12552.17 35.23 54781.90 88888.00 2014-02-27 04:24:33.625 058 12552.15 35.20 54781.93 88888.00 2014-02-27 04:24:33.750 058 12552.25 35.17 54781.90 88888.00 2014-02-27 04:24:33.875 058 12552.33 35.15 54781.90 88888.00 2014-02-27 04:24:34.000 058 12552.33 35.12 54781.93 88888.00 2014-02-27 04:24:34.125 058 12552.33 35.12 54781.95 88888.00 2014-02-27 04:24:34.250 058 12552.25 35.10 54781.97 88888.00 2014-02-27 04:24:34.375 058 12552.27 35.10 54781.93 88888.00 2014-02-27 04:24:34.500 058 12552.33 35.08 54781.90 88888.00 2014-02-27 04:24:34.625 058 12552.33 35.10 54781.93 88888.00 2014-02-27 04:24:34.750 058 12552.35 35.08 54781.95 88888.00 2014-02-27 04:24:34.875 058 12552.40 35.08 54781.93 88888.00 2014-02-27 04:24:35.000 058 12552.42 35.02 54781.90 88888.00 2014-02-27 04:24:35.125 058 12552.40 35.00 54781.95 88888.00 2014-02-27 04:24:35.250 058 12552.35 34.98 54781.95 88888.00 2014-02-27 04:24:35.375 058 12552.33 34.98 54781.93 88888.00 2014-02-27 04:24:35.500 058 12552.38 34.95 54781.93 88888.00 2014-02-27 04:24:35.625 058 12552.42 34.95 54781.93 88888.00 2014-02-27 04:24:35.750 058 12552.45 34.95 54781.95 88888.00 2014-02-27 04:24:35.875 058 12552.45 34.92 54781.95 88888.00 2014-02-27 04:24:36.000 058 12552.52 34.88 54781.95 88888.00 2014-02-27 04:24:36.125 058 12552.55 34.83 54781.95 88888.00 2014-02-27 04:24:36.250 058 12552.52 34.83 54781.97 88888.00 2014-02-27 04:24:36.375 058 12552.55 34.83 54782.00 88888.00 2014-02-27 04:24:36.500 058 12552.58 34.83 54781.97 88888.00 2014-02-27 04:24:36.625 058 12552.67 34.83 54781.95 88888.00 2014-02-27 04:24:36.750 058 12552.67 34.80 54781.97 88888.00 2014-02-27 04:24:36.875 058 12552.62 34.77 54782.00 88888.00 2014-02-27 04:24:37.000 058 12552.60 34.77 54782.00 88888.00 2014-02-27 04:24:37.125 058 12552.58 34.80 54782.03 88888.00 2014-02-27 04:24:37.250 058 12552.62 34.77 54782.05 88888.00 2014-02-27 04:24:37.375 058 12552.70 34.73 54782.03 88888.00 2014-02-27 04:24:37.500 058 12552.65 34.73 54782.00 88888.00 2014-02-27 04:24:37.625 058 12552.55 34.70 54782.00 88888.00 2014-02-27 04:24:37.750 058 12552.62 34.67 54782.00 88888.00 2014-02-27 04:24:37.875 058 12552.70 34.65 54782.03 88888.00 2014-02-27 04:24:38.000 058 12552.75 34.60 54782.03 88888.00 2014-02-27 04:24:38.125 058 12552.75 34.58 54782.03 88888.00 2014-02-27 04:24:38.250 058 12552.70 34.58 54782.05 88888.00 2014-02-27 04:24:38.375 058 12552.65 34.60 54782.07 88888.00 2014-02-27 04:24:38.500 058 12552.62 34.60 54782.07 88888.00 2014-02-27 04:24:38.625 058 12552.70 34.58 54782.07 88888.00 2014-02-27 04:24:38.750 058 12552.73 34.52 54782.05 88888.00 2014-02-27 04:24:38.875 058 12552.70 34.48 54782.07 88888.00 2014-02-27 04:24:39.000 058 12552.67 34.48 54782.05 88888.00 2014-02-27 04:24:39.125 058 12552.70 34.50 54782.05 88888.00 2014-02-27 04:24:39.250 058 12552.67 34.50 54782.07 88888.00 2014-02-27 04:24:39.375 058 12552.75 34.50 54782.07 88888.00 2014-02-27 04:24:39.500 058 12552.75 34.45 54782.07 88888.00 2014-02-27 04:24:39.625 058 12552.80 34.45 54782.10 88888.00 2014-02-27 04:24:39.750 058 12552.77 34.45 54782.10 88888.00 2014-02-27 04:24:39.875 058 12552.75 34.42 54782.10 88888.00 2014-02-27 04:24:40.000 058 12552.80 34.40 54782.10 88888.00 2014-02-27 04:24:40.125 058 12552.85 34.40 54782.10 88888.00 2014-02-27 04:24:40.250 058 12552.83 34.35 54782.10 88888.00 2014-02-27 04:24:40.375 058 12552.85 34.38 54782.12 88888.00 2014-02-27 04:24:40.500 058 12552.83 34.35 54782.10 88888.00 2014-02-27 04:24:40.625 058 12552.83 34.33 54782.12 88888.00 2014-02-27 04:24:40.750 058 12552.85 34.33 54782.12 88888.00 2014-02-27 04:24:40.875 058 12552.85 34.33 54782.10 88888.00 2014-02-27 04:24:41.000 058 12552.90 34.33 54782.12 88888.00 2014-02-27 04:24:41.125 058 12552.92 34.30 54782.12 88888.00 2014-02-27 04:24:41.250 058 12552.90 34.23 54782.15 88888.00 2014-02-27 04:24:41.375 058 12552.92 34.23 54782.12 88888.00 2014-02-27 04:24:41.500 058 12552.95 34.23 54782.12 88888.00 2014-02-27 04:24:41.625 058 12552.98 34.20 54782.15 88888.00 2014-02-27 04:24:41.750 058 12552.90 34.17 54782.15 88888.00 2014-02-27 04:24:41.875 058 12552.83 34.20 54782.18 88888.00 2014-02-27 04:24:42.000 058 12552.85 34.17 54782.18 88888.00 2014-02-27 04:24:42.125 058 12552.88 34.17 54782.20 88888.00 2014-02-27 04:24:42.250 058 12552.92 34.15 54782.20 88888.00 2014-02-27 04:24:42.375 058 12552.98 34.15 54782.20 88888.00 2014-02-27 04:24:42.500 058 12552.95 34.12 54782.20 88888.00 2014-02-27 04:24:42.625 058 12552.95 34.10 54782.18 88888.00 2014-02-27 04:24:42.750 058 12552.95 34.12 54782.18 88888.00 2014-02-27 04:24:42.875 058 12553.02 34.15 54782.18 88888.00 2014-02-27 04:24:43.000 058 12553.00 34.08 54782.20 88888.00 2014-02-27 04:24:43.125 058 12553.00 34.08 54782.22 88888.00 2014-02-27 04:24:43.250 058 12553.02 34.08 54782.25 88888.00 2014-02-27 04:24:43.375 058 12553.08 34.08 54782.25 88888.00 2014-02-27 04:24:43.500 058 12553.05 34.02 54782.25 88888.00 2014-02-27 04:24:43.625 058 12553.00 34.02 54782.25 88888.00 2014-02-27 04:24:43.750 058 12552.98 33.98 54782.28 88888.00 2014-02-27 04:24:43.875 058 12553.02 33.98 54782.30 88888.00 2014-02-27 04:24:44.000 058 12553.02 33.98 54782.28 88888.00 2014-02-27 04:24:44.125 058 12553.02 33.95 54782.28 88888.00 2014-02-27 04:24:44.250 058 12553.02 33.90 54782.30 88888.00 2014-02-27 04:24:44.375 058 12553.08 33.90 54782.30 88888.00 2014-02-27 04:24:44.500 058 12553.08 33.90 54782.28 88888.00 2014-02-27 04:24:44.625 058 12553.05 33.88 54782.30 88888.00 2014-02-27 04:24:44.750 058 12553.05 33.88 54782.35 88888.00 2014-02-27 04:24:44.875 058 12553.10 33.83 54782.35 88888.00 2014-02-27 04:24:45.000 058 12553.12 33.80 54782.32 88888.00 2014-02-27 04:24:45.125 058 12553.12 33.77 54782.32 88888.00 2014-02-27 04:24:45.250 058 12553.08 33.77 54782.35 88888.00 2014-02-27 04:24:45.375 058 12553.17 33.73 54782.32 88888.00 2014-02-27 04:24:45.500 058 12553.23 33.73 54782.35 88888.00 2014-02-27 04:24:45.625 058 12553.20 33.70 54782.40 88888.00 2014-02-27 04:24:45.750 058 12553.20 33.75 54782.43 88888.00 2014-02-27 04:24:45.875 058 12553.23 33.73 54782.40 88888.00 2014-02-27 04:24:46.000 058 12553.27 33.70 54782.35 88888.00 2014-02-27 04:24:46.125 058 12553.25 33.65 54782.38 88888.00 2014-02-27 04:24:46.250 058 12553.17 33.65 54782.38 88888.00 2014-02-27 04:24:46.375 058 12553.23 33.62 54782.40 88888.00 2014-02-27 04:24:46.500 058 12553.25 33.62 54782.43 88888.00 2014-02-27 04:24:46.625 058 12553.23 33.60 54782.43 88888.00 2014-02-27 04:24:46.750 058 12553.23 33.58 54782.40 88888.00 2014-02-27 04:24:46.875 058 12553.20 33.58 54782.38 88888.00 2014-02-27 04:24:47.000 058 12553.20 33.58 54782.40 88888.00 2014-02-27 04:24:47.125 058 12553.25 33.55 54782.40 88888.00 2014-02-27 04:24:47.250 058 12553.25 33.58 54782.43 88888.00 2014-02-27 04:24:47.375 058 12553.30 33.55 54782.43 88888.00 2014-02-27 04:24:47.500 058 12553.30 33.52 54782.43 88888.00 2014-02-27 04:24:47.625 058 12553.25 33.45 54782.40 88888.00 2014-02-27 04:24:47.750 058 12553.25 33.45 54782.40 88888.00 2014-02-27 04:24:47.875 058 12553.30 33.45 54782.43 88888.00 2014-02-27 04:24:48.000 058 12553.33 33.42 54782.40 88888.00 2014-02-27 04:24:48.125 058 12553.25 33.42 54782.43 88888.00 2014-02-27 04:24:48.250 058 12553.23 33.40 54782.45 88888.00 2014-02-27 04:24:48.375 058 12553.33 33.42 54782.47 88888.00 2014-02-27 04:24:48.500 058 12553.35 33.40 54782.50 88888.00 2014-02-27 04:24:48.625 058 12553.30 33.38 54782.47 88888.00 2014-02-27 04:24:48.750 058 12553.33 33.38 54782.53 88888.00 2014-02-27 04:24:48.875 058 12553.38 33.33 54782.53 88888.00 2014-02-27 04:24:49.000 058 12553.40 33.30 54782.50 88888.00 2014-02-27 04:24:49.125 058 12553.40 33.27 54782.50 88888.00 2014-02-27 04:24:49.250 058 12553.33 33.27 54782.53 88888.00 2014-02-27 04:24:49.375 058 12553.33 33.30 54782.50 88888.00 2014-02-27 04:24:49.500 058 12553.30 33.27 54782.50 88888.00 2014-02-27 04:24:49.625 058 12553.33 33.25 54782.53 88888.00 2014-02-27 04:24:49.750 058 12553.33 33.23 54782.55 88888.00 2014-02-27 04:24:49.875 058 12553.30 33.23 54782.53 88888.00 2014-02-27 04:24:50.000 058 12553.35 33.23 54782.55 88888.00 2014-02-27 04:24:50.125 058 12553.40 33.23 54782.55 88888.00 2014-02-27 04:24:50.250 058 12553.35 33.17 54782.57 88888.00 2014-02-27 04:24:50.375 058 12553.38 33.17 54782.57 88888.00 2014-02-27 04:24:50.500 058 12553.35 33.20 54782.60 88888.00 2014-02-27 04:24:50.625 058 12553.38 33.15 54782.60 88888.00 2014-02-27 04:24:50.750 058 12553.45 33.12 54782.57 88888.00 2014-02-27 04:24:50.875 058 12553.52 33.15 54782.57 88888.00 2014-02-27 04:24:51.000 058 12553.50 33.10 54782.60 88888.00 2014-02-27 04:24:51.125 058 12553.42 33.08 54782.60 88888.00 2014-02-27 04:24:51.250 058 12553.38 33.05 54782.60 88888.00 2014-02-27 04:24:51.375 058 12553.40 33.05 54782.57 88888.00 2014-02-27 04:24:51.500 058 12553.38 33.05 54782.60 88888.00 2014-02-27 04:24:51.625 058 12553.38 33.02 54782.60 88888.00 2014-02-27 04:24:51.750 058 12553.38 33.00 54782.60 88888.00 2014-02-27 04:24:51.875 058 12553.50 33.00 54782.62 88888.00 2014-02-27 04:24:52.000 058 12553.52 33.00 54782.62 88888.00 2014-02-27 04:24:52.125 058 12553.50 32.98 54782.62 88888.00 2014-02-27 04:24:52.250 058 12553.45 32.95 54782.62 88888.00 2014-02-27 04:24:52.375 058 12553.52 32.92 54782.65 88888.00 2014-02-27 04:24:52.500 058 12553.52 32.92 54782.65 88888.00 2014-02-27 04:24:52.625 058 12553.52 32.92 54782.65 88888.00 2014-02-27 04:24:52.750 058 12553.50 32.90 54782.65 88888.00 2014-02-27 04:24:52.875 058 12553.52 32.88 54782.65 88888.00 2014-02-27 04:24:53.000 058 12553.52 32.88 54782.68 88888.00 2014-02-27 04:24:53.125 058 12553.58 32.85 54782.70 88888.00 2014-02-27 04:24:53.250 058 12553.50 32.83 54782.70 88888.00 2014-02-27 04:24:53.375 058 12553.55 32.80 54782.72 88888.00 2014-02-27 04:24:53.500 058 12553.55 32.80 54782.70 88888.00 2014-02-27 04:24:53.625 058 12553.58 32.77 54782.70 88888.00 2014-02-27 04:24:53.750 058 12553.58 32.80 54782.72 88888.00 2014-02-27 04:24:53.875 058 12553.55 32.80 54782.72 88888.00 2014-02-27 04:24:54.000 058 12553.50 32.75 54782.70 88888.00 2014-02-27 04:24:54.125 058 12553.52 32.73 54782.70 88888.00 2014-02-27 04:24:54.250 058 12553.45 32.70 54782.75 88888.00 2014-02-27 04:24:54.375 058 12553.52 32.70 54782.72 88888.00 2014-02-27 04:24:54.500 058 12553.55 32.70 54782.72 88888.00 2014-02-27 04:24:54.625 058 12553.48 32.73 54782.75 88888.00 2014-02-27 04:24:54.750 058 12553.42 32.67 54782.78 88888.00 2014-02-27 04:24:54.875 058 12553.48 32.65 54782.78 88888.00 2014-02-27 04:24:55.000 058 12553.52 32.62 54782.75 88888.00 2014-02-27 04:24:55.125 058 12553.58 32.62 54782.78 88888.00 2014-02-27 04:24:55.250 058 12553.60 32.60 54782.80 88888.00 2014-02-27 04:24:55.375 058 12553.65 32.60 54782.78 88888.00 2014-02-27 04:24:55.500 058 12553.58 32.62 54782.82 88888.00 2014-02-27 04:24:55.625 058 12553.58 32.58 54782.82 88888.00 2014-02-27 04:24:55.750 058 12553.55 32.58 54782.78 88888.00 2014-02-27 04:24:55.875 058 12553.55 32.60 54782.80 88888.00 2014-02-27 04:24:56.000 058 12553.58 32.58 54782.80 88888.00 2014-02-27 04:24:56.125 058 12553.58 32.55 54782.82 88888.00 2014-02-27 04:24:56.250 058 12553.55 32.50 54782.82 88888.00 2014-02-27 04:24:56.375 058 12553.60 32.50 54782.82 88888.00 2014-02-27 04:24:56.500 058 12553.58 32.48 54782.82 88888.00 2014-02-27 04:24:56.625 058 12553.62 32.48 54782.85 88888.00 2014-02-27 04:24:56.750 058 12553.65 32.48 54782.88 88888.00 2014-02-27 04:24:56.875 058 12553.58 32.45 54782.88 88888.00 2014-02-27 04:24:57.000 058 12553.55 32.42 54782.85 88888.00 2014-02-27 04:24:57.125 058 12553.55 32.42 54782.85 88888.00 2014-02-27 04:24:57.250 058 12553.60 32.40 54782.85 88888.00 2014-02-27 04:24:57.375 058 12553.67 32.40 54782.90 88888.00 2014-02-27 04:24:57.500 058 12553.65 32.40 54782.90 88888.00 2014-02-27 04:24:57.625 058 12553.62 32.38 54782.90 88888.00 2014-02-27 04:24:57.750 058 12553.67 32.38 54782.90 88888.00 2014-02-27 04:24:57.875 058 12553.67 32.35 54782.90 88888.00 2014-02-27 04:24:58.000 058 12553.60 32.33 54782.88 88888.00 2014-02-27 04:24:58.125 058 12553.62 32.33 54782.88 88888.00 2014-02-27 04:24:58.250 058 12553.62 32.33 54782.90 88888.00 2014-02-27 04:24:58.375 058 12553.60 32.30 54782.88 88888.00 2014-02-27 04:24:58.500 058 12553.58 32.25 54782.93 88888.00 2014-02-27 04:24:58.625 058 12553.58 32.25 54782.95 88888.00 2014-02-27 04:24:58.750 058 12553.62 32.25 54782.95 88888.00 2014-02-27 04:24:58.875 058 12553.55 32.25 54782.95 88888.00 2014-02-27 04:24:59.000 058 12553.55 32.25 54782.95 88888.00 2014-02-27 04:24:59.125 058 12553.55 32.27 54782.97 88888.00 2014-02-27 04:24:59.250 058 12553.58 32.20 54783.00 88888.00 2014-02-27 04:24:59.375 058 12553.67 32.17 54782.97 88888.00 2014-02-27 04:24:59.500 058 12553.70 32.17 54782.97 88888.00 2014-02-27 04:24:59.625 058 12553.73 32.17 54782.97 88888.00 2014-02-27 04:24:59.750 058 12553.70 32.17 54782.97 88888.00 2014-02-27 04:24:59.875 058 12553.67 32.17 54782.97 88888.00 2014-02-27 04:25:00.000 058 12553.62 32.12 54782.97 88888.00 2014-02-27 04:25:00.125 058 12553.62 32.15 54783.03 88888.00 2014-02-27 04:25:00.250 058 12553.60 32.12 54783.00 88888.00 2014-02-27 04:25:00.375 058 12553.62 32.10 54783.03 88888.00 2014-02-27 04:25:00.500 058 12553.67 32.08 54782.97 88888.00 2014-02-27 04:25:00.625 058 12553.67 32.08 54783.00 88888.00 2014-02-27 04:25:00.750 058 12553.67 32.08 54783.05 88888.00 2014-02-27 04:25:00.875 058 12553.67 32.08 54783.07 88888.00 2014-02-27 04:25:01.000 058 12553.67 32.05 54783.07 88888.00 2014-02-27 04:25:01.125 058 12553.67 32.05 54783.10 88888.00 2014-02-27 04:25:01.250 058 12553.65 32.05 54783.10 88888.00 2014-02-27 04:25:01.375 058 12553.67 32.05 54783.10 88888.00 2014-02-27 04:25:01.500 058 12553.67 32.00 54783.07 88888.00 2014-02-27 04:25:01.625 058 12553.67 31.98 54783.07 88888.00 2014-02-27 04:25:01.750 058 12553.67 31.98 54783.07 88888.00 2014-02-27 04:25:01.875 058 12553.70 31.98 54783.10 88888.00 2014-02-27 04:25:02.000 058 12553.67 32.00 54783.10 88888.00 2014-02-27 04:25:02.125 058 12553.67 31.98 54783.12 88888.00 2014-02-27 04:25:02.250 058 12553.65 31.98 54783.12 88888.00 2014-02-27 04:25:02.375 058 12553.75 31.98 54783.15 88888.00 2014-02-27 04:25:02.500 058 12553.75 31.98 54783.12 88888.00 2014-02-27 04:25:02.625 058 12553.77 31.93 54783.10 88888.00 2014-02-27 04:25:02.750 058 12553.80 31.93 54783.10 88888.00 2014-02-27 04:25:02.875 058 12553.85 31.95 54783.12 88888.00 2014-02-27 04:25:03.000 058 12553.77 31.93 54783.12 88888.00 2014-02-27 04:25:03.125 058 12553.77 31.90 54783.18 88888.00 2014-02-27 04:25:03.250 058 12553.77 31.82 54783.15 88888.00 2014-02-27 04:25:03.375 058 12553.75 31.85 54783.18 88888.00 2014-02-27 04:25:03.500 058 12553.70 31.88 54783.18 88888.00 2014-02-27 04:25:03.625 058 12553.65 31.85 54783.18 88888.00 2014-02-27 04:25:03.750 058 12553.60 31.82 54783.18 88888.00 2014-02-27 04:25:03.875 058 12553.60 31.80 54783.18 88888.00 2014-02-27 04:25:04.000 058 12553.62 31.85 54783.18 88888.00 2014-02-27 04:25:04.125 058 12553.75 31.85 54783.18 88888.00 2014-02-27 04:25:04.250 058 12553.75 31.77 54783.20 88888.00 2014-02-27 04:25:04.375 058 12553.75 31.80 54783.20 88888.00 2014-02-27 04:25:04.500 058 12553.73 31.77 54783.18 88888.00 2014-02-27 04:25:04.625 058 12553.73 31.77 54783.20 88888.00 2014-02-27 04:25:04.750 058 12553.75 31.75 54783.20 88888.00 2014-02-27 04:25:04.875 058 12553.73 31.73 54783.20 88888.00 2014-02-27 04:25:05.000 058 12553.65 31.70 54783.18 88888.00 2014-02-27 04:25:05.125 058 12553.65 31.70 54783.20 88888.00 2014-02-27 04:25:05.250 058 12553.65 31.65 54783.20 88888.00 2014-02-27 04:25:05.375 058 12553.67 31.65 54783.20 88888.00 2014-02-27 04:25:05.500 058 12553.67 31.65 54783.22 88888.00 2014-02-27 04:25:05.625 058 12553.65 31.70 54783.25 88888.00 2014-02-27 04:25:05.750 058 12553.60 31.68 54783.22 88888.00 2014-02-27 04:25:05.875 058 12553.60 31.68 54783.22 88888.00 2014-02-27 04:25:06.000 058 12553.65 31.65 54783.20 88888.00 2014-02-27 04:25:06.125 058 12553.70 31.65 54783.22 88888.00 2014-02-27 04:25:06.250 058 12553.65 31.62 54783.28 88888.00 2014-02-27 04:25:06.375 058 12553.62 31.57 54783.28 88888.00 2014-02-27 04:25:06.500 058 12553.60 31.60 54783.28 88888.00 2014-02-27 04:25:06.625 058 12553.62 31.57 54783.30 88888.00 2014-02-27 04:25:06.750 058 12553.62 31.62 54783.28 88888.00 2014-02-27 04:25:06.875 058 12553.62 31.62 54783.30 88888.00 2014-02-27 04:25:07.000 058 12553.65 31.57 54783.30 88888.00 2014-02-27 04:25:07.125 058 12553.62 31.55 54783.32 88888.00 2014-02-27 04:25:07.250 058 12553.58 31.55 54783.35 88888.00 2014-02-27 04:25:07.375 058 12553.62 31.57 54783.32 88888.00 2014-02-27 04:25:07.500 058 12553.70 31.57 54783.32 88888.00 2014-02-27 04:25:07.625 058 12553.70 31.57 54783.30 88888.00 2014-02-27 04:25:07.750 058 12553.67 31.52 54783.30 88888.00 2014-02-27 04:25:07.875 058 12553.65 31.55 54783.32 88888.00 2014-02-27 04:25:08.000 058 12553.70 31.52 54783.35 88888.00 2014-02-27 04:25:08.125 058 12553.67 31.52 54783.38 88888.00 2014-02-27 04:25:08.250 058 12553.62 31.52 54783.38 88888.00 2014-02-27 04:25:08.375 058 12553.67 31.52 54783.38 88888.00 2014-02-27 04:25:08.500 058 12553.67 31.48 54783.38 88888.00 2014-02-27 04:25:08.625 058 12553.67 31.48 54783.35 88888.00 2014-02-27 04:25:08.750 058 12553.67 31.45 54783.43 88888.00 2014-02-27 04:25:08.875 058 12553.65 31.45 54783.43 88888.00 2014-02-27 04:25:09.000 058 12553.70 31.45 54783.38 88888.00 2014-02-27 04:25:09.125 058 12553.70 31.45 54783.43 88888.00 2014-02-27 04:25:09.250 058 12553.62 31.43 54783.43 88888.00 2014-02-27 04:25:09.375 058 12553.65 31.40 54783.40 88888.00 2014-02-27 04:25:09.500 058 12553.67 31.38 54783.40 88888.00 2014-02-27 04:25:09.625 058 12553.67 31.38 54783.43 88888.00 2014-02-27 04:25:09.750 058 12553.70 31.35 54783.45 88888.00 2014-02-27 04:25:09.875 058 12553.67 31.38 54783.45 88888.00 2014-02-27 04:25:10.000 058 12553.67 31.35 54783.45 88888.00 2014-02-27 04:25:10.125 058 12553.67 31.40 54783.45 88888.00 2014-02-27 04:25:10.250 058 12553.65 31.38 54783.47 88888.00 2014-02-27 04:25:10.375 058 12553.62 31.32 54783.47 88888.00 2014-02-27 04:25:10.500 058 12553.60 31.30 54783.47 88888.00 2014-02-27 04:25:10.625 058 12553.62 31.32 54783.47 88888.00 2014-02-27 04:25:10.750 058 12553.67 31.32 54783.45 88888.00 2014-02-27 04:25:10.875 058 12553.70 31.32 54783.47 88888.00 2014-02-27 04:25:11.000 058 12553.67 31.30 54783.50 88888.00 2014-02-27 04:25:11.125 058 12553.62 31.27 54783.50 88888.00 2014-02-27 04:25:11.250 058 12553.58 31.30 54783.50 88888.00 2014-02-27 04:25:11.375 058 12553.60 31.27 54783.47 88888.00 2014-02-27 04:25:11.500 058 12553.62 31.27 54783.47 88888.00 2014-02-27 04:25:11.625 058 12553.60 31.30 54783.53 88888.00 2014-02-27 04:25:11.750 058 12553.52 31.30 54783.55 88888.00 2014-02-27 04:25:11.875 058 12553.58 31.30 54783.53 88888.00 2014-02-27 04:25:12.000 058 12553.58 31.25 54783.53 88888.00 2014-02-27 04:25:12.125 058 12553.60 31.23 54783.53 88888.00 2014-02-27 04:25:12.250 058 12553.55 31.20 54783.57 88888.00 2014-02-27 04:25:12.375 058 12553.58 31.23 54783.60 88888.00 2014-02-27 04:25:12.500 058 12553.55 31.25 54783.57 88888.00 2014-02-27 04:25:12.625 058 12553.52 31.25 54783.57 88888.00 2014-02-27 04:25:12.750 058 12553.55 31.23 54783.55 88888.00 2014-02-27 04:25:12.875 058 12553.58 31.23 54783.55 88888.00 2014-02-27 04:25:13.000 058 12553.55 31.20 54783.57 88888.00 2014-02-27 04:25:13.125 058 12553.50 31.20 54783.60 88888.00 2014-02-27 04:25:13.250 058 12553.45 31.20 54783.60 88888.00 2014-02-27 04:25:13.375 058 12553.58 31.25 54783.57 88888.00 2014-02-27 04:25:13.500 058 12553.58 31.20 54783.57 88888.00 2014-02-27 04:25:13.625 058 12553.55 31.20 54783.62 88888.00 2014-02-27 04:25:13.750 058 12553.55 31.18 54783.62 88888.00 2014-02-27 04:25:13.875 058 12553.58 31.20 54783.62 88888.00 2014-02-27 04:25:14.000 058 12553.55 31.18 54783.65 88888.00 2014-02-27 04:25:14.125 058 12553.60 31.18 54783.65 88888.00 2014-02-27 04:25:14.250 058 12553.58 31.15 54783.65 88888.00 2014-02-27 04:25:14.375 058 12553.58 31.18 54783.65 88888.00 2014-02-27 04:25:14.500 058 12553.48 31.18 54783.68 88888.00 2014-02-27 04:25:14.625 058 12553.50 31.20 54783.65 88888.00 2014-02-27 04:25:14.750 058 12553.52 31.18 54783.68 88888.00 2014-02-27 04:25:14.875 058 12553.48 31.15 54783.68 88888.00 2014-02-27 04:25:15.000 058 12553.42 31.12 54783.68 88888.00 2014-02-27 04:25:15.125 058 12553.45 31.12 54783.70 88888.00 2014-02-27 04:25:15.250 058 12553.50 31.15 54783.72 88888.00 2014-02-27 04:25:15.375 058 12553.52 31.15 54783.75 88888.00 2014-02-27 04:25:15.500 058 12553.52 31.15 54783.72 88888.00 2014-02-27 04:25:15.625 058 12553.55 31.15 54783.68 88888.00 2014-02-27 04:25:15.750 058 12553.52 31.15 54783.70 88888.00 2014-02-27 04:25:15.875 058 12553.55 31.12 54783.75 88888.00 2014-02-27 04:25:16.000 058 12553.55 31.12 54783.70 88888.00 2014-02-27 04:25:16.125 058 12553.55 31.15 54783.72 88888.00 2014-02-27 04:25:16.250 058 12553.48 31.12 54783.72 88888.00 2014-02-27 04:25:16.375 058 12553.48 31.12 54783.75 88888.00 2014-02-27 04:25:16.500 058 12553.42 31.10 54783.75 88888.00 2014-02-27 04:25:16.625 058 12553.40 31.07 54783.75 88888.00 2014-02-27 04:25:16.750 058 12553.42 31.10 54783.72 88888.00 2014-02-27 04:25:16.875 058 12553.42 31.12 54783.75 88888.00 2014-02-27 04:25:17.000 058 12553.40 31.10 54783.72 88888.00 2014-02-27 04:25:17.125 058 12553.40 31.10 54783.72 88888.00 2014-02-27 04:25:17.250 058 12553.35 31.10 54783.75 88888.00 2014-02-27 04:25:17.375 058 12553.38 31.07 54783.75 88888.00 2014-02-27 04:25:17.500 058 12553.33 31.07 54783.80 88888.00 2014-02-27 04:25:17.625 058 12553.33 31.07 54783.80 88888.00 2014-02-27 04:25:17.750 058 12553.35 31.10 54783.80 88888.00 2014-02-27 04:25:17.875 058 12553.40 31.07 54783.80 88888.00 2014-02-27 04:25:18.000 058 12553.40 31.02 54783.80 88888.00 2014-02-27 04:25:18.125 058 12553.35 31.07 54783.80 88888.00 2014-02-27 04:25:18.250 058 12553.25 31.07 54783.82 88888.00 2014-02-27 04:25:18.375 058 12553.30 31.07 54783.78 88888.00 2014-02-27 04:25:18.500 058 12553.35 31.05 54783.78 88888.00 2014-02-27 04:25:18.625 058 12553.38 31.10 54783.80 88888.00 2014-02-27 04:25:18.750 058 12553.42 31.07 54783.82 88888.00 2014-02-27 04:25:18.875 058 12553.42 31.10 54783.85 88888.00 2014-02-27 04:25:19.000 058 12553.38 31.07 54783.80 88888.00 2014-02-27 04:25:19.125 058 12553.35 31.02 54783.82 88888.00 2014-02-27 04:25:19.250 058 12553.30 31.00 54783.85 88888.00 2014-02-27 04:25:19.375 058 12553.30 31.00 54783.82 88888.00 2014-02-27 04:25:19.500 058 12553.23 31.05 54783.85 88888.00 2014-02-27 04:25:19.625 058 12553.25 31.05 54783.88 88888.00 2014-02-27 04:25:19.750 058 12553.27 31.05 54783.85 88888.00 2014-02-27 04:25:19.875 058 12553.20 30.98 54783.82 88888.00 2014-02-27 04:25:20.000 058 12553.15 30.98 54783.80 88888.00 2014-02-27 04:25:20.125 058 12553.15 31.05 54783.88 88888.00 2014-02-27 04:25:20.250 058 12553.20 31.00 54783.88 88888.00 2014-02-27 04:25:20.375 058 12553.30 31.00 54783.88 88888.00 2014-02-27 04:25:20.500 058 12553.30 30.98 54783.88 88888.00 2014-02-27 04:25:20.625 058 12553.33 31.00 54783.90 88888.00 2014-02-27 04:25:20.750 058 12553.35 31.00 54783.93 88888.00 2014-02-27 04:25:20.875 058 12553.40 31.00 54783.93 88888.00 2014-02-27 04:25:21.000 058 12553.40 30.98 54783.90 88888.00 2014-02-27 04:25:21.125 058 12553.38 31.00 54783.93 88888.00 2014-02-27 04:25:21.250 058 12553.25 31.00 54783.93 88888.00 2014-02-27 04:25:21.375 058 12553.23 30.98 54783.93 88888.00 2014-02-27 04:25:21.500 058 12553.25 30.95 54783.93 88888.00 2014-02-27 04:25:21.625 058 12553.23 30.98 54783.93 88888.00 2014-02-27 04:25:21.750 058 12553.15 31.00 54783.93 88888.00 2014-02-27 04:25:21.875 058 12553.15 30.98 54783.97 88888.00 2014-02-27 04:25:22.000 058 12553.17 30.98 54783.95 88888.00 2014-02-27 04:25:22.125 058 12553.17 31.00 54783.97 88888.00 2014-02-27 04:25:22.250 058 12553.12 30.98 54783.95 88888.00 2014-02-27 04:25:22.375 058 12553.17 30.98 54783.95 88888.00 2014-02-27 04:25:22.500 058 12553.12 30.95 54783.97 88888.00 2014-02-27 04:25:22.625 058 12553.15 30.95 54783.95 88888.00 2014-02-27 04:25:22.750 058 12553.23 30.98 54783.95 88888.00 2014-02-27 04:25:22.875 058 12553.23 31.00 54783.95 88888.00 2014-02-27 04:25:23.000 058 12553.17 31.00 54783.95 88888.00 2014-02-27 04:25:23.125 058 12553.17 31.00 54784.00 88888.00 2014-02-27 04:25:23.250 058 12553.15 30.98 54784.00 88888.00 2014-02-27 04:25:23.375 058 12553.20 31.00 54783.97 88888.00 2014-02-27 04:25:23.500 058 12553.08 31.00 54783.97 88888.00 2014-02-27 04:25:23.625 058 12553.08 31.02 54783.97 88888.00 2014-02-27 04:25:23.750 058 12553.10 31.00 54783.97 88888.00 2014-02-27 04:25:23.875 058 12553.12 31.00 54783.97 88888.00 2014-02-27 04:25:24.000 058 12553.12 31.00 54783.97 88888.00 2014-02-27 04:25:24.125 058 12553.12 30.98 54784.00 88888.00 2014-02-27 04:25:24.250 058 12553.10 30.98 54784.00 88888.00 2014-02-27 04:25:24.375 058 12553.10 30.98 54784.00 88888.00 2014-02-27 04:25:24.500 058 12553.10 30.98 54784.00 88888.00 2014-02-27 04:25:24.625 058 12553.10 31.00 54784.03 88888.00 2014-02-27 04:25:24.750 058 12553.08 31.00 54784.00 88888.00 2014-02-27 04:25:24.875 058 12553.12 30.98 54784.03 88888.00 2014-02-27 04:25:25.000 058 12553.08 31.02 54783.97 88888.00 2014-02-27 04:25:25.125 058 12552.95 31.02 54784.03 88888.00 2014-02-27 04:25:25.250 058 12552.95 30.98 54784.03 88888.00 2014-02-27 04:25:25.375 058 12553.00 31.00 54784.03 88888.00 2014-02-27 04:25:25.500 058 12553.00 31.00 54784.03 88888.00 2014-02-27 04:25:25.625 058 12553.02 31.00 54784.03 88888.00 2014-02-27 04:25:25.750 058 12553.02 31.00 54784.03 88888.00 2014-02-27 04:25:25.875 058 12553.08 30.98 54784.03 88888.00 2014-02-27 04:25:26.000 058 12553.05 30.98 54784.03 88888.00 2014-02-27 04:25:26.125 058 12553.00 31.00 54784.05 88888.00 2014-02-27 04:25:26.250 058 12552.95 31.00 54784.05 88888.00 2014-02-27 04:25:26.375 058 12553.02 31.00 54784.05 88888.00 2014-02-27 04:25:26.500 058 12553.02 31.00 54784.03 88888.00 2014-02-27 04:25:26.625 058 12553.00 31.00 54784.05 88888.00 2014-02-27 04:25:26.750 058 12553.10 31.02 54784.07 88888.00 2014-02-27 04:25:26.875 058 12553.00 31.00 54784.05 88888.00 2014-02-27 04:25:27.000 058 12552.95 31.00 54784.03 88888.00 2014-02-27 04:25:27.125 058 12552.90 30.95 54784.03 88888.00 2014-02-27 04:25:27.250 058 12552.85 30.98 54784.05 88888.00 2014-02-27 04:25:27.375 058 12552.88 30.98 54784.05 88888.00 2014-02-27 04:25:27.500 058 12552.88 31.00 54784.05 88888.00 2014-02-27 04:25:27.625 058 12552.90 31.02 54784.05 88888.00 2014-02-27 04:25:27.750 058 12552.95 31.02 54784.05 88888.00 2014-02-27 04:25:27.875 058 12552.95 31.00 54784.05 88888.00 2014-02-27 04:25:28.000 058 12552.95 31.02 54784.03 88888.00 2014-02-27 04:25:28.125 058 12552.95 31.02 54784.05 88888.00 2014-02-27 04:25:28.250 058 12552.95 31.00 54784.07 88888.00 2014-02-27 04:25:28.375 058 12552.95 31.02 54784.07 88888.00 2014-02-27 04:25:28.500 058 12552.88 31.02 54784.07 88888.00 2014-02-27 04:25:28.625 058 12552.88 31.02 54784.07 88888.00 2014-02-27 04:25:28.750 058 12552.88 30.98 54784.05 88888.00 2014-02-27 04:25:28.875 058 12552.85 31.00 54784.05 88888.00 2014-02-27 04:25:29.000 058 12552.85 31.02 54784.05 88888.00 2014-02-27 04:25:29.125 058 12552.83 31.00 54784.10 88888.00 2014-02-27 04:25:29.250 058 12552.80 30.98 54784.07 88888.00 2014-02-27 04:25:29.375 058 12552.83 31.00 54784.07 88888.00 2014-02-27 04:25:29.500 058 12552.90 31.02 54784.10 88888.00 2014-02-27 04:25:29.625 058 12552.88 31.05 54784.10 88888.00 2014-02-27 04:25:29.750 058 12552.85 31.00 54784.10 88888.00 2014-02-27 04:25:29.875 058 12552.77 31.00 54784.12 88888.00 2014-02-27 04:25:30.000 058 12552.77 31.02 54784.10 88888.00 2014-02-27 04:25:30.125 058 12552.80 31.05 54784.10 88888.00 2014-02-27 04:25:30.250 058 12552.83 31.02 54784.10 88888.00 2014-02-27 04:25:30.375 058 12552.85 31.02 54784.07 88888.00 2014-02-27 04:25:30.500 058 12552.88 31.02 54784.07 88888.00 2014-02-27 04:25:30.625 058 12552.88 31.00 54784.10 88888.00 2014-02-27 04:25:30.750 058 12552.85 31.02 54784.07 88888.00 2014-02-27 04:25:30.875 058 12552.85 31.05 54784.10 88888.00 2014-02-27 04:25:31.000 058 12552.80 31.05 54784.10 88888.00 2014-02-27 04:25:31.125 058 12552.75 31.00 54784.10 88888.00 2014-02-27 04:25:31.250 058 12552.75 30.98 54784.10 88888.00 2014-02-27 04:25:31.375 058 12552.80 31.05 54784.12 88888.00 2014-02-27 04:25:31.500 058 12552.77 31.07 54784.10 88888.00 2014-02-27 04:25:31.625 058 12552.83 31.07 54784.12 88888.00 2014-02-27 04:25:31.750 058 12552.77 31.05 54784.12 88888.00 2014-02-27 04:25:31.875 058 12552.73 31.07 54784.15 88888.00 2014-02-27 04:25:32.000 058 12552.75 31.07 54784.12 88888.00 2014-02-27 04:25:32.125 058 12552.83 31.05 54784.10 88888.00 2014-02-27 04:25:32.250 058 12552.77 31.02 54784.12 88888.00 2014-02-27 04:25:32.375 058 12552.75 31.05 54784.10 88888.00 2014-02-27 04:25:32.500 058 12552.67 31.07 54784.12 88888.00 2014-02-27 04:25:32.625 058 12552.65 31.07 54784.15 88888.00 2014-02-27 04:25:32.750 058 12552.67 31.07 54784.12 88888.00 2014-02-27 04:25:32.875 058 12552.67 31.07 54784.10 88888.00 2014-02-27 04:25:33.000 058 12552.67 31.05 54784.10 88888.00 2014-02-27 04:25:33.125 058 12552.65 31.07 54784.18 88888.00 2014-02-27 04:25:33.250 058 12552.67 31.10 54784.18 88888.00 2014-02-27 04:25:33.375 058 12552.73 31.12 54784.15 88888.00 2014-02-27 04:25:33.500 058 12552.70 31.10 54784.15 88888.00 2014-02-27 04:25:33.625 058 12552.70 31.10 54784.18 88888.00 2014-02-27 04:25:33.750 058 12552.70 31.10 54784.18 88888.00 2014-02-27 04:25:33.875 058 12552.65 31.07 54784.18 88888.00 2014-02-27 04:25:34.000 058 12552.58 31.07 54784.15 88888.00 2014-02-27 04:25:34.125 058 12552.60 31.10 54784.18 88888.00 2014-02-27 04:25:34.250 058 12552.60 31.07 54784.18 88888.00 2014-02-27 04:25:34.375 058 12552.58 31.10 54784.15 88888.00 2014-02-27 04:25:34.500 058 12552.62 31.12 54784.15 88888.00 2014-02-27 04:25:34.625 058 12552.67 31.12 54784.12 88888.00 2014-02-27 04:25:34.750 058 12552.67 31.12 54784.12 88888.00 2014-02-27 04:25:34.875 058 12552.70 31.12 54784.15 88888.00 2014-02-27 04:25:35.000 058 12552.65 31.10 54784.12 88888.00 2014-02-27 04:25:35.125 058 12552.60 31.12 54784.15 88888.00 2014-02-27 04:25:35.250 058 12552.55 31.15 54784.18 88888.00 2014-02-27 04:25:35.375 058 12552.65 31.15 54784.18 88888.00 2014-02-27 04:25:35.500 058 12552.65 31.12 54784.18 88888.00 2014-02-27 04:25:35.625 058 12552.58 31.15 54784.15 88888.00 2014-02-27 04:25:35.750 058 12552.52 31.15 54784.12 88888.00 2014-02-27 04:25:35.875 058 12552.50 31.15 54784.12 88888.00 2014-02-27 04:25:36.000 058 12552.55 31.18 54784.12 88888.00 2014-02-27 04:25:36.125 058 12552.55 31.15 54784.15 88888.00 2014-02-27 04:25:36.250 058 12552.48 31.15 54784.18 88888.00 2014-02-27 04:25:36.375 058 12552.52 31.15 54784.15 88888.00 2014-02-27 04:25:36.500 058 12552.58 31.18 54784.20 88888.00 2014-02-27 04:25:36.625 058 12552.50 31.18 54784.18 88888.00 2014-02-27 04:25:36.750 058 12552.48 31.18 54784.18 88888.00 2014-02-27 04:25:36.875 058 12552.55 31.20 54784.20 88888.00 2014-02-27 04:25:37.000 058 12552.48 31.20 54784.20 88888.00 2014-02-27 04:25:37.125 058 12552.48 31.18 54784.18 88888.00 2014-02-27 04:25:37.250 058 12552.48 31.18 54784.18 88888.00 2014-02-27 04:25:37.375 058 12552.45 31.18 54784.20 88888.00 2014-02-27 04:25:37.500 058 12552.48 31.18 54784.20 88888.00 2014-02-27 04:25:37.625 058 12552.52 31.20 54784.22 88888.00 2014-02-27 04:25:37.750 058 12552.50 31.23 54784.20 88888.00 2014-02-27 04:25:37.875 058 12552.48 31.23 54784.20 88888.00 2014-02-27 04:25:38.000 058 12552.55 31.23 54784.22 88888.00 2014-02-27 04:25:38.125 058 12552.55 31.20 54784.22 88888.00 2014-02-27 04:25:38.250 058 12552.48 31.20 54784.20 88888.00 2014-02-27 04:25:38.375 058 12552.48 31.23 54784.20 88888.00 2014-02-27 04:25:38.500 058 12552.50 31.20 54784.20 88888.00 2014-02-27 04:25:38.625 058 12552.50 31.23 54784.25 88888.00 2014-02-27 04:25:38.750 058 12552.50 31.25 54784.28 88888.00 2014-02-27 04:25:38.875 058 12552.38 31.25 54784.25 88888.00 2014-02-27 04:25:39.000 058 12552.38 31.23 54784.22 88888.00 2014-02-27 04:25:39.125 058 12552.40 31.23 54784.22 88888.00 2014-02-27 04:25:39.250 058 12552.40 31.23 54784.22 88888.00 2014-02-27 04:25:39.375 058 12552.48 31.25 54784.22 88888.00 2014-02-27 04:25:39.500 058 12552.45 31.25 54784.22 88888.00 2014-02-27 04:25:39.625 058 12552.45 31.27 54784.22 88888.00 2014-02-27 04:25:39.750 058 12552.40 31.27 54784.22 88888.00 2014-02-27 04:25:39.875 058 12552.38 31.27 54784.22 88888.00 2014-02-27 04:25:40.000 058 12552.40 31.27 54784.22 88888.00 2014-02-27 04:25:40.125 058 12552.40 31.27 54784.25 88888.00 2014-02-27 04:25:40.250 058 12552.35 31.27 54784.22 88888.00 2014-02-27 04:25:40.375 058 12552.38 31.27 54784.22 88888.00 2014-02-27 04:25:40.500 058 12552.38 31.27 54784.22 88888.00 2014-02-27 04:25:40.625 058 12552.40 31.25 54784.20 88888.00 2014-02-27 04:25:40.750 058 12552.30 31.30 54784.22 88888.00 2014-02-27 04:25:40.875 058 12552.27 31.30 54784.22 88888.00 2014-02-27 04:25:41.000 058 12552.33 31.27 54784.20 88888.00 2014-02-27 04:25:41.125 058 12552.30 31.30 54784.25 88888.00 2014-02-27 04:25:41.250 058 12552.30 31.32 54784.28 88888.00 2014-02-27 04:25:41.375 058 12552.33 31.32 54784.28 88888.00 2014-02-27 04:25:41.500 058 12552.33 31.30 54784.22 88888.00 2014-02-27 04:25:41.625 058 12552.35 31.30 54784.22 88888.00 2014-02-27 04:25:41.750 058 12552.27 31.30 54784.25 88888.00 2014-02-27 04:25:41.875 058 12552.27 31.35 54784.25 88888.00 2014-02-27 04:25:42.000 058 12552.25 31.38 54784.22 88888.00 2014-02-27 04:25:42.125 058 12552.25 31.35 54784.22 88888.00 2014-02-27 04:25:42.250 058 12552.20 31.32 54784.22 88888.00 2014-02-27 04:25:42.375 058 12552.25 31.35 54784.18 88888.00 2014-02-27 04:25:42.500 058 12552.27 31.32 54784.20 88888.00 2014-02-27 04:25:42.625 058 12552.30 31.32 54784.22 88888.00 2014-02-27 04:25:42.750 058 12552.27 31.30 54784.22 88888.00 2014-02-27 04:25:42.875 058 12552.23 31.32 54784.22 88888.00 2014-02-27 04:25:43.000 058 12552.25 31.35 54784.20 88888.00 2014-02-27 04:25:43.125 058 12552.25 31.38 54784.20 88888.00 2014-02-27 04:25:43.250 058 12552.15 31.35 54784.22 88888.00 2014-02-27 04:25:43.375 058 12552.12 31.38 54784.22 88888.00 2014-02-27 04:25:43.500 058 12552.15 31.38 54784.22 88888.00 2014-02-27 04:25:43.625 058 12552.15 31.38 54784.18 88888.00 2014-02-27 04:25:43.750 058 12552.15 31.35 54784.20 88888.00 2014-02-27 04:25:43.875 058 12552.10 31.35 54784.22 88888.00 2014-02-27 04:25:44.000 058 12552.10 31.35 54784.22 88888.00 2014-02-27 04:25:44.125 058 12552.12 31.35 54784.22 88888.00 2014-02-27 04:25:44.250 058 12552.12 31.38 54784.22 88888.00 2014-02-27 04:25:44.375 058 12552.20 31.38 54784.20 88888.00 2014-02-27 04:25:44.500 058 12552.23 31.38 54784.20 88888.00 2014-02-27 04:25:44.625 058 12552.20 31.38 54784.20 88888.00 2014-02-27 04:25:44.750 058 12552.17 31.40 54784.22 88888.00 2014-02-27 04:25:44.875 058 12552.15 31.43 54784.20 88888.00 2014-02-27 04:25:45.000 058 12552.12 31.45 54784.20 88888.00 2014-02-27 04:25:45.125 058 12552.10 31.40 54784.20 88888.00 2014-02-27 04:25:45.250 058 12552.20 31.38 54784.20 88888.00 2014-02-27 04:25:45.375 058 12552.23 31.40 54784.22 88888.00 2014-02-27 04:25:45.500 058 12552.17 31.43 54784.22 88888.00 2014-02-27 04:25:45.625 058 12552.15 31.45 54784.25 88888.00 2014-02-27 04:25:45.750 058 12552.15 31.45 54784.22 88888.00 2014-02-27 04:25:45.875 058 12552.17 31.45 54784.20 88888.00 2014-02-27 04:25:46.000 058 12552.17 31.45 54784.20 88888.00 2014-02-27 04:25:46.125 058 12552.20 31.43 54784.25 88888.00 2014-02-27 04:25:46.250 058 12552.20 31.45 54784.22 88888.00 2014-02-27 04:25:46.375 058 12552.20 31.45 54784.25 88888.00 2014-02-27 04:25:46.500 058 12552.15 31.43 54784.22 88888.00 2014-02-27 04:25:46.625 058 12552.10 31.43 54784.22 88888.00 2014-02-27 04:25:46.750 058 12552.15 31.48 54784.20 88888.00 2014-02-27 04:25:46.875 058 12552.17 31.45 54784.22 88888.00 2014-02-27 04:25:47.000 058 12552.12 31.43 54784.22 88888.00 2014-02-27 04:25:47.125 058 12552.10 31.43 54784.22 88888.00 2014-02-27 04:25:47.250 058 12552.12 31.48 54784.20 88888.00 2014-02-27 04:25:47.375 058 12552.17 31.50 54784.18 88888.00 2014-02-27 04:25:47.500 058 12552.15 31.52 54784.22 88888.00 2014-02-27 04:25:47.625 058 12552.17 31.50 54784.22 88888.00 2014-02-27 04:25:47.750 058 12552.20 31.50 54784.22 88888.00 2014-02-27 04:25:47.875 058 12552.17 31.50 54784.22 88888.00 2014-02-27 04:25:48.000 058 12552.15 31.50 54784.22 88888.00 2014-02-27 04:25:48.125 058 12552.15 31.50 54784.22 88888.00 2014-02-27 04:25:48.250 058 12552.10 31.48 54784.20 88888.00 2014-02-27 04:25:48.375 058 12552.15 31.50 54784.20 88888.00 2014-02-27 04:25:48.500 058 12552.15 31.48 54784.18 88888.00 2014-02-27 04:25:48.625 058 12552.17 31.50 54784.20 88888.00 2014-02-27 04:25:48.750 058 12552.15 31.50 54784.18 88888.00 2014-02-27 04:25:48.875 058 12552.10 31.50 54784.18 88888.00 2014-02-27 04:25:49.000 058 12552.10 31.50 54784.20 88888.00 2014-02-27 04:25:49.125 058 12552.12 31.50 54784.22 88888.00 2014-02-27 04:25:49.250 058 12552.12 31.48 54784.22 88888.00 2014-02-27 04:25:49.375 058 12552.15 31.48 54784.20 88888.00 2014-02-27 04:25:49.500 058 12552.12 31.48 54784.18 88888.00 2014-02-27 04:25:49.625 058 12552.10 31.48 54784.20 88888.00 2014-02-27 04:25:49.750 058 12552.12 31.50 54784.20 88888.00 2014-02-27 04:25:49.875 058 12552.10 31.50 54784.20 88888.00 2014-02-27 04:25:50.000 058 12552.05 31.50 54784.15 88888.00 2014-02-27 04:25:50.125 058 12552.08 31.50 54784.18 88888.00 2014-02-27 04:25:50.250 058 12552.08 31.52 54784.18 88888.00 2014-02-27 04:25:50.375 058 12552.17 31.52 54784.15 88888.00 2014-02-27 04:25:50.500 058 12552.15 31.52 54784.15 88888.00 2014-02-27 04:25:50.625 058 12552.20 31.52 54784.15 88888.00 2014-02-27 04:25:50.750 058 12552.20 31.50 54784.15 88888.00 2014-02-27 04:25:50.875 058 12552.17 31.48 54784.15 88888.00 2014-02-27 04:25:51.000 058 12552.20 31.50 54784.15 88888.00 2014-02-27 04:25:51.125 058 12552.17 31.52 54784.15 88888.00 2014-02-27 04:25:51.250 058 12552.08 31.52 54784.15 88888.00 2014-02-27 04:25:51.375 058 12552.05 31.52 54784.12 88888.00 2014-02-27 04:25:51.500 058 12552.08 31.55 54784.15 88888.00 2014-02-27 04:25:51.625 058 12552.12 31.52 54784.18 88888.00 2014-02-27 04:25:51.750 058 12552.15 31.55 54784.20 88888.00 2014-02-27 04:25:51.875 058 12552.17 31.52 54784.15 88888.00 2014-02-27 04:25:52.000 058 12552.15 31.52 54784.15 88888.00 2014-02-27 04:25:52.125 058 12552.05 31.55 54784.15 88888.00 2014-02-27 04:25:52.250 058 12552.08 31.55 54784.18 88888.00 2014-02-27 04:25:52.375 058 12552.15 31.57 54784.15 88888.00 2014-02-27 04:25:52.500 058 12552.20 31.57 54784.15 88888.00 2014-02-27 04:25:52.625 058 12552.23 31.57 54784.18 88888.00 2014-02-27 04:25:52.750 058 12552.20 31.60 54784.18 88888.00 2014-02-27 04:25:52.875 058 12552.20 31.57 54784.15 88888.00 2014-02-27 04:25:53.000 058 12552.17 31.57 54784.12 88888.00 2014-02-27 04:25:53.125 058 12552.10 31.57 54784.15 88888.00 2014-02-27 04:25:53.250 058 12552.08 31.60 54784.15 88888.00 2014-02-27 04:25:53.375 058 12552.10 31.57 54784.10 88888.00 2014-02-27 04:25:53.500 058 12552.10 31.57 54784.10 88888.00 2014-02-27 04:25:53.625 058 12552.05 31.57 54784.12 88888.00 2014-02-27 04:25:53.750 058 12552.05 31.57 54784.12 88888.00 2014-02-27 04:25:53.875 058 12552.08 31.60 54784.12 88888.00 2014-02-27 04:25:54.000 058 12552.15 31.60 54784.15 88888.00 2014-02-27 04:25:54.125 058 12552.15 31.62 54784.12 88888.00 2014-02-27 04:25:54.250 058 12552.10 31.60 54784.12 88888.00 2014-02-27 04:25:54.375 058 12552.08 31.57 54784.10 88888.00 2014-02-27 04:25:54.500 058 12552.08 31.60 54784.12 88888.00 2014-02-27 04:25:54.625 058 12552.12 31.60 54784.12 88888.00 2014-02-27 04:25:54.750 058 12552.17 31.62 54784.10 88888.00 2014-02-27 04:25:54.875 058 12552.20 31.62 54784.10 88888.00 2014-02-27 04:25:55.000 058 12552.20 31.62 54784.10 88888.00 2014-02-27 04:25:55.125 058 12552.15 31.62 54784.10 88888.00 2014-02-27 04:25:55.250 058 12552.10 31.62 54784.12 88888.00 2014-02-27 04:25:55.375 058 12552.15 31.62 54784.12 88888.00 2014-02-27 04:25:55.500 058 12552.17 31.62 54784.12 88888.00 2014-02-27 04:25:55.625 058 12552.15 31.62 54784.10 88888.00 2014-02-27 04:25:55.750 058 12552.15 31.65 54784.12 88888.00 2014-02-27 04:25:55.875 058 12552.15 31.65 54784.10 88888.00 2014-02-27 04:25:56.000 058 12552.15 31.65 54784.12 88888.00 2014-02-27 04:25:56.125 058 12552.10 31.70 54784.12 88888.00 2014-02-27 04:25:56.250 058 12552.05 31.65 54784.10 88888.00 2014-02-27 04:25:56.375 058 12552.12 31.68 54784.12 88888.00 2014-02-27 04:25:56.500 058 12552.12 31.65 54784.10 88888.00 2014-02-27 04:25:56.625 058 12552.05 31.65 54784.12 88888.00 2014-02-27 04:25:56.750 058 12552.00 31.62 54784.10 88888.00 2014-02-27 04:25:56.875 058 12551.98 31.62 54784.10 88888.00 2014-02-27 04:25:57.000 058 12551.98 31.65 54784.07 88888.00 2014-02-27 04:25:57.125 058 12552.00 31.65 54784.10 88888.00 2014-02-27 04:25:57.250 058 12552.02 31.70 54784.15 88888.00 2014-02-27 04:25:57.375 058 12552.05 31.75 54784.15 88888.00 2014-02-27 04:25:57.500 058 12552.05 31.73 54784.15 88888.00 2014-02-27 04:25:57.625 058 12552.02 31.68 54784.07 88888.00 2014-02-27 04:25:57.750 058 12552.00 31.68 54784.07 88888.00 2014-02-27 04:25:57.875 058 12552.05 31.70 54784.07 88888.00 2014-02-27 04:25:58.000 058 12552.05 31.68 54784.07 88888.00 2014-02-27 04:25:58.125 058 12552.02 31.70 54784.07 88888.00 2014-02-27 04:25:58.250 058 12552.02 31.70 54784.10 88888.00 2014-02-27 04:25:58.375 058 12552.05 31.75 54784.10 88888.00 2014-02-27 04:25:58.500 058 12551.98 31.73 54784.07 88888.00 2014-02-27 04:25:58.625 058 12552.00 31.70 54784.07 88888.00 2014-02-27 04:25:58.750 058 12552.08 31.70 54784.07 88888.00 2014-02-27 04:25:58.875 058 12552.10 31.70 54784.10 88888.00 2014-02-27 04:25:59.000 058 12552.08 31.73 54784.07 88888.00 2014-02-27 04:25:59.125 058 12552.05 31.70 54784.05 88888.00 2014-02-27 04:25:59.250 058 12552.02 31.70 54784.05 88888.00 2014-02-27 04:25:59.375 058 12551.98 31.70 54784.05 88888.00 2014-02-27 04:25:59.500 058 12551.95 31.73 54784.07 88888.00 2014-02-27 04:25:59.625 058 12551.95 31.75 54784.05 88888.00 2014-02-27 04:25:59.750 058 12552.05 31.77 54784.07 88888.00 2014-02-27 04:25:59.875 058 12552.02 31.77 54784.07 88888.00 2014-02-27 04:26:00.000 058 12552.05 31.80 54784.07 88888.00 2014-02-27 04:26:00.125 058 12552.02 31.80 54784.07 88888.00 2014-02-27 04:26:00.250 058 12551.95 31.80 54784.07 88888.00 2014-02-27 04:26:00.375 058 12552.00 31.85 54784.07 88888.00 2014-02-27 04:26:00.500 058 12551.98 31.88 54784.10 88888.00 2014-02-27 04:26:00.625 058 12551.95 31.88 54784.10 88888.00 2014-02-27 04:26:00.750 058 12551.85 31.88 54784.10 88888.00 2014-02-27 04:26:00.875 058 12551.83 31.82 54784.10 88888.00 2014-02-27 04:26:01.000 058 12551.88 31.82 54784.07 88888.00 2014-02-27 04:26:01.125 058 12551.92 31.82 54784.10 88888.00 2014-02-27 04:26:01.250 058 12551.90 31.82 54784.12 88888.00 2014-02-27 04:26:01.375 058 12551.92 31.82 54784.07 88888.00 2014-02-27 04:26:01.500 058 12551.95 31.82 54784.07 88888.00 2014-02-27 04:26:01.625 058 12551.95 31.82 54784.05 88888.00 2014-02-27 04:26:01.750 058 12552.00 31.80 54784.07 88888.00 2014-02-27 04:26:01.875 058 12551.95 31.82 54784.07 88888.00 2014-02-27 04:26:02.000 058 12551.90 31.85 54784.07 88888.00 2014-02-27 04:26:02.125 058 12551.88 31.88 54784.05 88888.00 2014-02-27 04:26:02.250 058 12551.85 31.85 54784.03 88888.00 2014-02-27 04:26:02.375 058 12551.90 31.88 54784.05 88888.00 2014-02-27 04:26:02.500 058 12551.85 31.88 54784.05 88888.00 2014-02-27 04:26:02.625 058 12551.85 31.90 54784.05 88888.00 2014-02-27 04:26:02.750 058 12551.83 31.93 54784.05 88888.00 2014-02-27 04:26:02.875 058 12551.83 31.95 54784.05 88888.00 2014-02-27 04:26:03.000 058 12551.80 31.93 54784.05 88888.00 2014-02-27 04:26:03.125 058 12551.77 31.95 54784.05 88888.00 2014-02-27 04:26:03.250 058 12551.75 31.93 54784.05 88888.00 2014-02-27 04:26:03.375 058 12551.75 31.95 54784.05 88888.00 2014-02-27 04:26:03.500 058 12551.75 31.98 54784.05 88888.00 2014-02-27 04:26:03.625 058 12551.75 31.98 54784.07 88888.00 2014-02-27 04:26:03.750 058 12551.77 31.98 54784.05 88888.00 2014-02-27 04:26:03.875 058 12551.70 31.98 54784.05 88888.00 2014-02-27 04:26:04.000 058 12551.65 31.98 54784.05 88888.00 2014-02-27 04:26:04.125 058 12551.62 31.98 54784.07 88888.00 2014-02-27 04:26:04.250 058 12551.65 31.98 54784.05 88888.00 2014-02-27 04:26:04.375 058 12551.75 31.98 54784.05 88888.00 2014-02-27 04:26:04.500 058 12551.80 32.00 54784.03 88888.00 2014-02-27 04:26:04.625 058 12551.75 32.00 54784.05 88888.00 2014-02-27 04:26:04.750 058 12551.70 31.98 54784.05 88888.00 2014-02-27 04:26:04.875 058 12551.75 31.98 54784.07 88888.00 2014-02-27 04:26:05.000 058 12551.75 31.98 54784.03 88888.00 2014-02-27 04:26:05.125 058 12551.70 31.98 54784.05 88888.00 2014-02-27 04:26:05.250 058 12551.67 32.00 54784.05 88888.00 2014-02-27 04:26:05.375 058 12551.65 32.00 54784.03 88888.00 2014-02-27 04:26:05.500 058 12551.60 32.02 54784.03 88888.00 2014-02-27 04:26:05.625 058 12551.60 32.02 54784.00 88888.00 2014-02-27 04:26:05.750 058 12551.65 32.02 54784.03 88888.00 2014-02-27 04:26:05.875 058 12551.67 32.00 54784.03 88888.00 2014-02-27 04:26:06.000 058 12551.67 32.02 54784.00 88888.00 2014-02-27 04:26:06.125 058 12551.67 32.02 54784.05 88888.00 2014-02-27 04:26:06.250 058 12551.62 32.05 54784.07 88888.00 2014-02-27 04:26:06.375 058 12551.62 32.05 54784.03 88888.00 2014-02-27 04:26:06.500 058 12551.67 32.05 54784.05 88888.00 2014-02-27 04:26:06.625 058 12551.70 32.08 54784.00 88888.00 2014-02-27 04:26:06.750 058 12551.62 32.05 54784.03 88888.00 2014-02-27 04:26:06.875 058 12551.55 32.05 54784.03 88888.00 2014-02-27 04:26:07.000 058 12551.58 32.10 54784.00 88888.00 2014-02-27 04:26:07.125 058 12551.58 32.12 54784.05 88888.00 2014-02-27 04:26:07.250 058 12551.55 32.10 54784.05 88888.00 2014-02-27 04:26:07.375 058 12551.60 32.08 54784.03 88888.00 2014-02-27 04:26:07.500 058 12551.58 32.10 54784.00 88888.00 2014-02-27 04:26:07.625 058 12551.60 32.10 54784.03 88888.00 2014-02-27 04:26:07.750 058 12551.55 32.10 54784.00 88888.00 2014-02-27 04:26:07.875 058 12551.55 32.10 54784.00 88888.00 2014-02-27 04:26:08.000 058 12551.55 32.12 54783.97 88888.00 2014-02-27 04:26:08.125 058 12551.52 32.12 54783.97 88888.00 2014-02-27 04:26:08.250 058 12551.55 32.10 54784.00 88888.00 2014-02-27 04:26:08.375 058 12551.58 32.10 54784.00 88888.00 2014-02-27 04:26:08.500 058 12551.60 32.12 54784.00 88888.00 2014-02-27 04:26:08.625 058 12551.65 32.12 54784.00 88888.00 2014-02-27 04:26:08.750 058 12551.62 32.15 54784.00 88888.00 2014-02-27 04:26:08.875 058 12551.58 32.17 54784.03 88888.00 2014-02-27 04:26:09.000 058 12551.62 32.17 54784.03 88888.00 2014-02-27 04:26:09.125 058 12551.58 32.17 54784.03 88888.00 2014-02-27 04:26:09.250 058 12551.50 32.20 54784.03 88888.00 2014-02-27 04:26:09.375 058 12551.45 32.20 54784.03 88888.00 2014-02-27 04:26:09.500 058 12551.50 32.17 54784.03 88888.00 2014-02-27 04:26:09.625 058 12551.55 32.17 54784.03 88888.00 2014-02-27 04:26:09.750 058 12551.50 32.17 54784.00 88888.00 2014-02-27 04:26:09.875 058 12551.40 32.20 54784.00 88888.00 2014-02-27 04:26:10.000 058 12551.35 32.20 54784.00 88888.00 2014-02-27 04:26:10.125 058 12551.40 32.17 54784.00 88888.00 2014-02-27 04:26:10.250 058 12551.35 32.20 54784.00 88888.00 2014-02-27 04:26:10.375 058 12551.42 32.23 54783.97 88888.00 2014-02-27 04:26:10.500 058 12551.50 32.23 54784.00 88888.00 2014-02-27 04:26:10.625 058 12551.48 32.23 54783.97 88888.00 2014-02-27 04:26:10.750 058 12551.38 32.25 54783.97 88888.00 2014-02-27 04:26:10.875 058 12551.35 32.25 54784.00 88888.00 2014-02-27 04:26:11.000 058 12551.38 32.25 54784.00 88888.00 2014-02-27 04:26:11.125 058 12551.40 32.23 54784.00 88888.00 2014-02-27 04:26:11.250 058 12551.40 32.23 54784.03 88888.00 2014-02-27 04:26:11.375 058 12551.42 32.25 54784.00 88888.00 2014-02-27 04:26:11.500 058 12551.35 32.25 54784.00 88888.00 2014-02-27 04:26:11.625 058 12551.38 32.25 54783.97 88888.00 2014-02-27 04:26:11.750 058 12551.48 32.25 54783.97 88888.00 2014-02-27 04:26:11.875 058 12551.52 32.27 54783.97 88888.00 2014-02-27 04:26:12.000 058 12551.50 32.27 54783.97 88888.00 2014-02-27 04:26:12.125 058 12551.52 32.27 54783.97 88888.00 2014-02-27 04:26:12.250 058 12551.50 32.25 54783.95 88888.00 2014-02-27 04:26:12.375 058 12551.45 32.27 54783.95 88888.00 2014-02-27 04:26:12.500 058 12551.38 32.30 54783.95 88888.00 2014-02-27 04:26:12.625 058 12551.33 32.33 54783.97 88888.00 2014-02-27 04:26:12.750 058 12551.35 32.30 54783.95 88888.00 2014-02-27 04:26:12.875 058 12551.38 32.30 54783.95 88888.00 2014-02-27 04:26:13.000 058 12551.35 32.33 54783.97 88888.00 2014-02-27 04:26:13.125 058 12551.40 32.38 54784.00 88888.00 2014-02-27 04:26:13.250 058 12551.40 32.35 54784.00 88888.00 2014-02-27 04:26:13.375 058 12551.38 32.33 54783.97 88888.00 2014-02-27 04:26:13.500 058 12551.38 32.33 54783.95 88888.00 2014-02-27 04:26:13.625 058 12551.38 32.38 54783.95 88888.00 2014-02-27 04:26:13.750 058 12551.38 32.38 54783.95 88888.00 2014-02-27 04:26:13.875 058 12551.35 32.38 54783.93 88888.00 2014-02-27 04:26:14.000 058 12551.38 32.38 54783.95 88888.00 2014-02-27 04:26:14.125 058 12551.33 32.38 54783.95 88888.00 2014-02-27 04:26:14.250 058 12551.33 32.38 54783.93 88888.00 2014-02-27 04:26:14.375 058 12551.35 32.38 54783.90 88888.00 2014-02-27 04:26:14.500 058 12551.35 32.38 54783.93 88888.00 2014-02-27 04:26:14.625 058 12551.35 32.42 54783.95 88888.00 2014-02-27 04:26:14.750 058 12551.27 32.45 54783.90 88888.00 2014-02-27 04:26:14.875 058 12551.25 32.48 54783.93 88888.00 2014-02-27 04:26:15.000 058 12551.30 32.48 54783.95 88888.00 2014-02-27 04:26:15.125 058 12551.25 32.48 54783.97 88888.00 2014-02-27 04:26:15.250 058 12551.20 32.48 54783.95 88888.00 2014-02-27 04:26:15.375 058 12551.20 32.48 54783.93 88888.00 2014-02-27 04:26:15.500 058 12551.23 32.48 54783.93 88888.00 2014-02-27 04:26:15.625 058 12551.25 32.48 54783.95 88888.00 2014-02-27 04:26:15.750 058 12551.30 32.45 54783.93 88888.00 2014-02-27 04:26:15.875 058 12551.30 32.42 54783.93 88888.00 2014-02-27 04:26:16.000 058 12551.27 32.45 54783.93 88888.00 2014-02-27 04:26:16.125 058 12551.27 32.48 54783.93 88888.00 2014-02-27 04:26:16.250 058 12551.23 32.52 54783.93 88888.00 2014-02-27 04:26:16.375 058 12551.25 32.52 54783.88 88888.00 2014-02-27 04:26:16.500 058 12551.27 32.52 54783.88 88888.00 2014-02-27 04:26:16.625 058 12551.25 32.52 54783.85 88888.00 2014-02-27 04:26:16.750 058 12551.20 32.48 54783.82 88888.00 2014-02-27 04:26:16.875 058 12551.17 32.52 54783.85 88888.00 2014-02-27 04:26:17.000 058 12551.10 32.52 54783.88 88888.00 2014-02-27 04:26:17.125 058 12551.15 32.52 54783.88 88888.00 2014-02-27 04:26:17.250 058 12551.12 32.55 54783.90 88888.00 2014-02-27 04:26:17.375 058 12551.17 32.58 54783.90 88888.00 2014-02-27 04:26:17.500 058 12551.12 32.55 54783.88 88888.00 2014-02-27 04:26:17.625 058 12551.12 32.55 54783.90 88888.00 2014-02-27 04:26:17.750 058 12551.17 32.55 54783.90 88888.00 2014-02-27 04:26:17.875 058 12551.15 32.58 54783.90 88888.00 2014-02-27 04:26:18.000 058 12551.15 32.58 54783.88 88888.00 2014-02-27 04:26:18.125 058 12551.15 32.58 54783.88 88888.00 2014-02-27 04:26:18.250 058 12551.12 32.58 54783.88 88888.00 2014-02-27 04:26:18.375 058 12551.17 32.58 54783.88 88888.00 2014-02-27 04:26:18.500 058 12551.17 32.62 54783.88 88888.00 2014-02-27 04:26:18.625 058 12551.15 32.60 54783.90 88888.00 2014-02-27 04:26:18.750 058 12551.15 32.60 54783.90 88888.00 2014-02-27 04:26:18.875 058 12551.17 32.58 54783.90 88888.00 2014-02-27 04:26:19.000 058 12551.17 32.62 54783.88 88888.00 2014-02-27 04:26:19.125 058 12551.10 32.62 54783.85 88888.00 2014-02-27 04:26:19.250 058 12551.02 32.62 54783.88 88888.00 2014-02-27 04:26:19.375 058 12551.05 32.62 54783.90 88888.00 2014-02-27 04:26:19.500 058 12551.05 32.62 54783.90 88888.00 2014-02-27 04:26:19.625 058 12551.08 32.65 54783.85 88888.00 2014-02-27 04:26:19.750 058 12551.10 32.62 54783.82 88888.00 2014-02-27 04:26:19.875 058 12551.10 32.60 54783.80 88888.00 2014-02-27 04:26:20.000 058 12551.10 32.65 54783.82 88888.00 2014-02-27 04:26:20.125 058 12551.12 32.65 54783.82 88888.00 2014-02-27 04:26:20.250 058 12551.10 32.62 54783.85 88888.00 2014-02-27 04:26:20.375 058 12551.12 32.62 54783.85 88888.00 2014-02-27 04:26:20.500 058 12551.10 32.62 54783.82 88888.00 2014-02-27 04:26:20.625 058 12551.05 32.65 54783.82 88888.00 2014-02-27 04:26:20.750 058 12551.02 32.73 54783.82 88888.00 2014-02-27 04:26:20.875 058 12551.05 32.67 54783.88 88888.00 2014-02-27 04:26:21.000 058 12551.00 32.67 54783.85 88888.00 2014-02-27 04:26:21.125 058 12551.02 32.67 54783.85 88888.00 2014-02-27 04:26:21.250 058 12551.08 32.67 54783.85 88888.00 2014-02-27 04:26:21.375 058 12551.10 32.67 54783.80 88888.00 2014-02-27 04:26:21.500 058 12551.08 32.70 54783.78 88888.00 2014-02-27 04:26:21.625 058 12551.12 32.73 54783.80 88888.00 2014-02-27 04:26:21.750 058 12551.10 32.73 54783.78 88888.00 2014-02-27 04:26:21.875 058 12551.10 32.70 54783.80 88888.00 2014-02-27 04:26:22.000 058 12551.12 32.70 54783.78 88888.00 2014-02-27 04:26:22.125 058 12551.12 32.75 54783.80 88888.00 2014-02-27 04:26:22.250 058 12551.05 32.75 54783.82 88888.00 2014-02-27 04:26:22.375 058 12551.08 32.73 54783.82 88888.00 2014-02-27 04:26:22.500 058 12551.02 32.73 54783.88 88888.00 2014-02-27 04:26:22.625 058 12551.02 32.73 54783.88 88888.00 2014-02-27 04:26:22.750 058 12551.08 32.75 54783.85 88888.00 2014-02-27 04:26:22.875 058 12551.10 32.73 54783.85 88888.00 2014-02-27 04:26:23.000 058 12551.12 32.75 54783.82 88888.00 2014-02-27 04:26:23.125 058 12551.12 32.77 54783.82 88888.00 2014-02-27 04:26:23.250 058 12551.05 32.75 54783.80 88888.00 2014-02-27 04:26:23.375 058 12551.05 32.75 54783.75 88888.00 2014-02-27 04:26:23.500 058 12551.10 32.75 54783.75 88888.00 2014-02-27 04:26:23.625 058 12551.08 32.75 54783.78 88888.00 2014-02-27 04:26:23.750 058 12551.12 32.75 54783.78 88888.00 2014-02-27 04:26:23.875 058 12551.10 32.77 54783.78 88888.00 2014-02-27 04:26:24.000 058 12551.10 32.75 54783.70 88888.00 2014-02-27 04:26:24.125 058 12551.10 32.75 54783.75 88888.00 2014-02-27 04:26:24.250 058 12551.08 32.75 54783.75 88888.00 2014-02-27 04:26:24.375 058 12551.08 32.77 54783.75 88888.00 2014-02-27 04:26:24.500 058 12551.05 32.75 54783.75 88888.00 2014-02-27 04:26:24.625 058 12551.10 32.75 54783.75 88888.00 2014-02-27 04:26:24.750 058 12551.08 32.75 54783.75 88888.00 2014-02-27 04:26:24.875 058 12551.02 32.77 54783.75 88888.00 2014-02-27 04:26:25.000 058 12551.10 32.77 54783.75 88888.00 2014-02-27 04:26:25.125 058 12551.12 32.77 54783.75 88888.00 2014-02-27 04:26:25.250 058 12551.08 32.77 54783.72 88888.00 2014-02-27 04:26:25.375 058 12551.10 32.80 54783.70 88888.00 2014-02-27 04:26:25.500 058 12551.02 32.80 54783.70 88888.00 2014-02-27 04:26:25.625 058 12551.00 32.77 54783.70 88888.00 2014-02-27 04:26:25.750 058 12551.00 32.80 54783.70 88888.00 2014-02-27 04:26:25.875 058 12551.02 32.80 54783.70 88888.00 2014-02-27 04:26:26.000 058 12551.05 32.80 54783.70 88888.00 2014-02-27 04:26:26.125 058 12551.12 32.83 54783.72 88888.00 2014-02-27 04:26:26.250 058 12551.10 32.83 54783.72 88888.00 2014-02-27 04:26:26.375 058 12551.15 32.83 54783.70 88888.00 2014-02-27 04:26:26.500 058 12551.12 32.83 54783.70 88888.00 2014-02-27 04:26:26.625 058 12551.10 32.85 54783.68 88888.00 2014-02-27 04:26:26.750 058 12551.05 32.85 54783.68 88888.00 2014-02-27 04:26:26.875 058 12551.08 32.85 54783.65 88888.00 2014-02-27 04:26:27.000 058 12551.05 32.83 54783.62 88888.00 2014-02-27 04:26:27.125 058 12551.02 32.83 54783.65 88888.00 2014-02-27 04:26:27.250 058 12551.00 32.83 54783.65 88888.00 2014-02-27 04:26:27.375 058 12551.00 32.85 54783.68 88888.00 2014-02-27 04:26:27.500 058 12550.95 32.83 54783.65 88888.00 2014-02-27 04:26:27.625 058 12550.98 32.83 54783.60 88888.00 2014-02-27 04:26:27.750 058 12551.05 32.83 54783.62 88888.00 2014-02-27 04:26:27.875 058 12551.08 32.83 54783.62 88888.00 2014-02-27 04:26:28.000 058 12551.08 32.85 54783.62 88888.00 2014-02-27 04:26:28.125 058 12551.08 32.90 54783.65 88888.00 2014-02-27 04:26:28.250 058 12551.08 32.85 54783.60 88888.00 2014-02-27 04:26:28.375 058 12551.08 32.88 54783.60 88888.00 2014-02-27 04:26:28.500 058 12551.08 32.90 54783.62 88888.00 2014-02-27 04:26:28.625 058 12551.08 32.90 54783.65 88888.00 2014-02-27 04:26:28.750 058 12551.02 32.88 54783.62 88888.00 2014-02-27 04:26:28.875 058 12551.08 32.88 54783.62 88888.00 2014-02-27 04:26:29.000 058 12551.12 32.88 54783.62 88888.00 2014-02-27 04:26:29.125 058 12551.10 32.88 54783.62 88888.00 2014-02-27 04:26:29.250 058 12551.08 32.90 54783.65 88888.00 2014-02-27 04:26:29.375 058 12551.10 32.90 54783.60 88888.00 2014-02-27 04:26:29.500 058 12551.05 32.88 54783.60 88888.00 2014-02-27 04:26:29.625 058 12551.05 32.90 54783.60 88888.00 2014-02-27 04:26:29.750 058 12551.05 32.92 54783.62 88888.00 2014-02-27 04:26:29.875 058 12551.10 32.92 54783.62 88888.00 2014-02-27 04:26:30.000 058 12551.08 32.90 54783.57 88888.00 2014-02-27 04:26:30.125 058 12551.12 32.92 54783.62 88888.00 2014-02-27 04:26:30.250 058 12551.10 32.92 54783.60 88888.00 2014-02-27 04:26:30.375 058 12551.12 32.95 54783.60 88888.00 2014-02-27 04:26:30.500 058 12551.12 32.98 54783.57 88888.00 2014-02-27 04:26:30.625 058 12551.02 32.95 54783.60 88888.00 2014-02-27 04:26:30.750 058 12551.00 32.92 54783.57 88888.00 2014-02-27 04:26:30.875 058 12551.02 32.95 54783.57 88888.00 2014-02-27 04:26:31.000 058 12551.02 32.98 54783.60 88888.00 2014-02-27 04:26:31.125 058 12551.00 32.98 54783.57 88888.00 2014-02-27 04:26:31.250 058 12550.98 32.98 54783.60 88888.00 2014-02-27 04:26:31.375 058 12551.08 32.95 54783.57 88888.00 2014-02-27 04:26:31.500 058 12551.08 32.95 54783.57 88888.00 2014-02-27 04:26:31.625 058 12551.05 32.98 54783.57 88888.00 2014-02-27 04:26:31.750 058 12551.08 33.00 54783.53 88888.00 2014-02-27 04:26:31.875 058 12551.05 33.02 54783.55 88888.00 2014-02-27 04:26:32.000 058 12551.05 33.00 54783.53 88888.00 2014-02-27 04:26:32.125 058 12551.02 32.98 54783.57 88888.00 2014-02-27 04:26:32.250 058 12551.02 32.98 54783.57 88888.00 2014-02-27 04:26:32.375 058 12551.00 33.00 54783.55 88888.00 2014-02-27 04:26:32.500 058 12551.00 32.98 54783.55 88888.00 2014-02-27 04:26:32.625 058 12551.08 33.00 54783.57 88888.00 2014-02-27 04:26:32.750 058 12551.08 33.00 54783.57 88888.00 2014-02-27 04:26:32.875 058 12551.10 33.00 54783.55 88888.00 2014-02-27 04:26:33.000 058 12551.02 32.98 54783.55 88888.00 2014-02-27 04:26:33.125 058 12551.02 32.98 54783.55 88888.00 2014-02-27 04:26:33.250 058 12551.10 32.95 54783.53 88888.00 2014-02-27 04:26:33.375 058 12551.15 32.95 54783.53 88888.00 2014-02-27 04:26:33.500 058 12551.20 32.98 54783.53 88888.00 2014-02-27 04:26:33.625 058 12551.17 32.98 54783.53 88888.00 2014-02-27 04:26:33.750 058 12551.20 33.00 54783.55 88888.00 2014-02-27 04:26:33.875 058 12551.20 33.02 54783.53 88888.00 2014-02-27 04:26:34.000 058 12551.17 33.00 54783.50 88888.00 2014-02-27 04:26:34.125 058 12551.15 33.00 54783.53 88888.00 2014-02-27 04:26:34.250 058 12551.12 32.98 54783.53 88888.00 2014-02-27 04:26:34.375 058 12551.15 33.00 54783.50 88888.00 2014-02-27 04:26:34.500 058 12551.12 33.02 54783.53 88888.00 2014-02-27 04:26:34.625 058 12551.05 33.02 54783.55 88888.00 2014-02-27 04:26:34.750 058 12551.12 33.00 54783.53 88888.00 2014-02-27 04:26:34.875 058 12551.20 33.02 54783.50 88888.00 2014-02-27 04:26:35.000 058 12551.20 33.02 54783.50 88888.00 2014-02-27 04:26:35.125 058 12551.17 33.00 54783.50 88888.00 2014-02-27 04:26:35.250 058 12551.10 33.00 54783.47 88888.00 2014-02-27 04:26:35.375 058 12551.08 33.00 54783.45 88888.00 2014-02-27 04:26:35.500 058 12551.08 33.05 54783.45 88888.00 2014-02-27 04:26:35.625 058 12551.12 33.02 54783.45 88888.00 2014-02-27 04:26:35.750 058 12551.20 33.02 54783.47 88888.00 2014-02-27 04:26:35.875 058 12551.17 33.02 54783.50 88888.00 2014-02-27 04:26:36.000 058 12551.10 33.05 54783.50 88888.00 2014-02-27 04:26:36.125 058 12551.12 33.05 54783.50 88888.00 2014-02-27 04:26:36.250 058 12551.08 33.00 54783.50 88888.00 2014-02-27 04:26:36.375 058 12551.12 33.02 54783.45 88888.00 2014-02-27 04:26:36.500 058 12551.17 33.02 54783.47 88888.00 2014-02-27 04:26:36.625 058 12551.17 33.05 54783.47 88888.00 2014-02-27 04:26:36.750 058 12551.15 33.00 54783.45 88888.00 2014-02-27 04:26:36.875 058 12551.08 33.02 54783.47 88888.00 2014-02-27 04:26:37.000 058 12551.08 33.05 54783.47 88888.00 2014-02-27 04:26:37.125 058 12551.08 33.02 54783.47 88888.00 2014-02-27 04:26:37.250 058 12551.08 33.00 54783.47 88888.00 2014-02-27 04:26:37.375 058 12551.12 33.00 54783.45 88888.00 2014-02-27 04:26:37.500 058 12551.15 32.98 54783.47 88888.00 2014-02-27 04:26:37.625 058 12551.17 32.98 54783.43 88888.00 2014-02-27 04:26:37.750 058 12551.23 33.00 54783.45 88888.00 2014-02-27 04:26:37.875 058 12551.20 33.02 54783.47 88888.00 2014-02-27 04:26:38.000 058 12551.20 33.00 54783.43 88888.00 2014-02-27 04:26:38.125 058 12551.25 33.00 54783.45 88888.00 2014-02-27 04:26:38.250 058 12551.23 32.95 54783.43 88888.00 2014-02-27 04:26:38.375 058 12551.20 32.98 54783.43 88888.00 2014-02-27 04:26:38.500 058 12551.17 32.98 54783.43 88888.00 2014-02-27 04:26:38.625 058 12551.20 32.98 54783.43 88888.00 2014-02-27 04:26:38.750 058 12551.20 33.00 54783.40 88888.00 2014-02-27 04:26:38.875 058 12551.15 32.98 54783.38 88888.00 2014-02-27 04:26:39.000 058 12551.20 32.98 54783.40 88888.00 2014-02-27 04:26:39.125 058 12551.27 32.98 54783.40 88888.00 2014-02-27 04:26:39.250 058 12551.23 32.98 54783.45 88888.00 2014-02-27 04:26:39.375 058 12551.23 33.00 54783.43 88888.00 2014-02-27 04:26:39.500 058 12551.23 33.00 54783.40 88888.00 2014-02-27 04:26:39.625 058 12551.23 33.00 54783.40 88888.00 2014-02-27 04:26:39.750 058 12551.25 32.98 54783.43 88888.00 2014-02-27 04:26:39.875 058 12551.25 32.98 54783.45 88888.00 2014-02-27 04:26:40.000 058 12551.30 33.00 54783.43 88888.00 2014-02-27 04:26:40.125 058 12551.33 33.00 54783.43 88888.00 2014-02-27 04:26:40.250 058 12551.30 32.98 54783.40 88888.00 2014-02-27 04:26:40.375 058 12551.33 32.95 54783.40 88888.00 2014-02-27 04:26:40.500 058 12551.30 33.00 54783.38 88888.00 2014-02-27 04:26:40.625 058 12551.25 32.98 54783.38 88888.00 2014-02-27 04:26:40.750 058 12551.25 33.00 54783.38 88888.00 2014-02-27 04:26:40.875 058 12551.30 33.00 54783.40 88888.00 2014-02-27 04:26:41.000 058 12551.33 32.98 54783.40 88888.00 2014-02-27 04:26:41.125 058 12551.33 32.98 54783.38 88888.00 2014-02-27 04:26:41.250 058 12551.27 32.98 54783.38 88888.00 2014-02-27 04:26:41.375 058 12551.27 32.98 54783.38 88888.00 2014-02-27 04:26:41.500 058 12551.27 32.98 54783.38 88888.00 2014-02-27 04:26:41.625 058 12551.35 33.00 54783.38 88888.00 2014-02-27 04:26:41.750 058 12551.38 33.00 54783.38 88888.00 2014-02-27 04:26:41.875 058 12551.35 32.98 54783.40 88888.00 2014-02-27 04:26:42.000 058 12551.35 32.98 54783.38 88888.00 2014-02-27 04:26:42.125 058 12551.33 33.02 54783.35 88888.00 2014-02-27 04:26:42.250 058 12551.30 32.98 54783.38 88888.00 2014-02-27 04:26:42.375 058 12551.35 33.00 54783.38 88888.00 2014-02-27 04:26:42.500 058 12551.35 32.98 54783.35 88888.00 2014-02-27 04:26:42.625 058 12551.33 33.00 54783.38 88888.00 2014-02-27 04:26:42.750 058 12551.25 33.00 54783.38 88888.00 2014-02-27 04:26:42.875 058 12551.25 32.98 54783.38 88888.00 2014-02-27 04:26:43.000 058 12551.30 33.00 54783.38 88888.00 2014-02-27 04:26:43.125 058 12551.38 33.02 54783.38 88888.00 2014-02-27 04:26:43.250 058 12551.38 33.02 54783.38 88888.00 2014-02-27 04:26:43.375 058 12551.25 33.02 54783.35 88888.00 2014-02-27 04:26:43.500 058 12551.23 33.02 54783.35 88888.00 2014-02-27 04:26:43.625 058 12551.27 33.00 54783.38 88888.00 2014-02-27 04:26:43.750 058 12551.35 33.00 54783.38 88888.00 2014-02-27 04:26:43.875 058 12551.38 33.02 54783.38 88888.00 2014-02-27 04:26:44.000 058 12551.40 33.02 54783.35 88888.00 2014-02-27 04:26:44.125 058 12551.40 33.05 54783.38 88888.00 2014-02-27 04:26:44.250 058 12551.40 33.00 54783.35 88888.00 2014-02-27 04:26:44.375 058 12551.42 33.00 54783.32 88888.00 2014-02-27 04:26:44.500 058 12551.35 33.02 54783.35 88888.00 2014-02-27 04:26:44.625 058 12551.30 33.05 54783.32 88888.00 2014-02-27 04:26:44.750 058 12551.27 33.05 54783.32 88888.00 2014-02-27 04:26:44.875 058 12551.30 33.05 54783.30 88888.00 2014-02-27 04:26:45.000 058 12551.38 33.02 54783.28 88888.00 2014-02-27 04:26:45.125 058 12551.38 33.02 54783.30 88888.00 2014-02-27 04:26:45.250 058 12551.35 33.02 54783.32 88888.00 2014-02-27 04:26:45.375 058 12551.38 33.02 54783.32 88888.00 2014-02-27 04:26:45.500 058 12551.40 33.00 54783.32 88888.00 2014-02-27 04:26:45.625 058 12551.40 33.05 54783.32 88888.00 2014-02-27 04:26:45.750 058 12551.40 33.02 54783.30 88888.00 2014-02-27 04:26:45.875 058 12551.42 33.02 54783.30 88888.00 2014-02-27 04:26:46.000 058 12551.38 33.02 54783.30 88888.00 2014-02-27 04:26:46.125 058 12551.38 33.02 54783.35 88888.00 2014-02-27 04:26:46.250 058 12551.35 33.02 54783.32 88888.00 2014-02-27 04:26:46.375 058 12551.38 33.05 54783.30 88888.00 2014-02-27 04:26:46.500 058 12551.40 33.05 54783.32 88888.00 2014-02-27 04:26:46.625 058 12551.42 33.05 54783.32 88888.00 2014-02-27 04:26:46.750 058 12551.38 33.08 54783.30 88888.00 2014-02-27 04:26:46.875 058 12551.30 33.05 54783.28 88888.00 2014-02-27 04:26:47.000 058 12551.30 33.02 54783.30 88888.00 2014-02-27 04:26:47.125 058 12551.38 33.02 54783.32 88888.00 2014-02-27 04:26:47.250 058 12551.38 33.02 54783.32 88888.00 2014-02-27 04:26:47.375 058 12551.35 33.05 54783.32 88888.00 2014-02-27 04:26:47.500 058 12551.33 33.05 54783.32 88888.00 2014-02-27 04:26:47.625 058 12551.38 33.05 54783.30 88888.00 2014-02-27 04:26:47.750 058 12551.48 33.02 54783.30 88888.00 2014-02-27 04:26:47.875 058 12551.45 33.05 54783.32 88888.00 2014-02-27 04:26:48.000 058 12551.42 33.08 54783.32 88888.00 2014-02-27 04:26:48.125 058 12551.40 33.08 54783.30 88888.00 2014-02-27 04:26:48.250 058 12551.35 33.05 54783.28 88888.00 2014-02-27 04:26:48.375 058 12551.40 33.05 54783.28 88888.00 2014-02-27 04:26:48.500 058 12551.35 33.02 54783.28 88888.00 2014-02-27 04:26:48.625 058 12551.40 33.08 54783.28 88888.00 2014-02-27 04:26:48.750 058 12551.45 33.08 54783.28 88888.00 2014-02-27 04:26:48.875 058 12551.45 33.05 54783.30 88888.00 2014-02-27 04:26:49.000 058 12551.52 33.10 54783.28 88888.00 2014-02-27 04:26:49.125 058 12551.55 33.10 54783.28 88888.00 2014-02-27 04:26:49.250 058 12551.50 33.10 54783.25 88888.00 2014-02-27 04:26:49.375 058 12551.52 33.10 54783.25 88888.00 2014-02-27 04:26:49.500 058 12551.52 33.10 54783.28 88888.00 2014-02-27 04:26:49.625 058 12551.45 33.08 54783.30 88888.00 2014-02-27 04:26:49.750 058 12551.45 33.08 54783.30 88888.00 2014-02-27 04:26:49.875 058 12551.50 33.05 54783.30 88888.00 2014-02-27 04:26:50.000 058 12551.52 33.02 54783.28 88888.00 2014-02-27 04:26:50.125 058 12551.55 33.08 54783.30 88888.00 2014-02-27 04:26:50.250 058 12551.58 33.08 54783.28 88888.00 2014-02-27 04:26:50.375 058 12551.48 33.05 54783.28 88888.00 2014-02-27 04:26:50.500 058 12551.38 33.10 54783.28 88888.00 2014-02-27 04:26:50.625 058 12551.38 33.08 54783.25 88888.00 2014-02-27 04:26:50.750 058 12551.38 33.02 54783.25 88888.00 2014-02-27 04:26:50.875 058 12551.38 33.05 54783.25 88888.00 2014-02-27 04:26:51.000 058 12551.38 33.05 54783.25 88888.00 2014-02-27 04:26:51.125 058 12551.42 33.05 54783.22 88888.00 2014-02-27 04:26:51.250 058 12551.40 33.05 54783.22 88888.00 2014-02-27 04:26:51.375 058 12551.42 33.08 54783.25 88888.00 2014-02-27 04:26:51.500 058 12551.42 33.10 54783.28 88888.00 2014-02-27 04:26:51.625 058 12551.50 33.10 54783.25 88888.00 2014-02-27 04:26:51.750 058 12551.55 33.08 54783.28 88888.00 2014-02-27 04:26:51.875 058 12551.55 33.08 54783.22 88888.00 2014-02-27 04:26:52.000 058 12551.48 33.08 54783.22 88888.00 2014-02-27 04:26:52.125 058 12551.45 33.08 54783.25 88888.00 2014-02-27 04:26:52.250 058 12551.38 33.02 54783.25 88888.00 2014-02-27 04:26:52.375 058 12551.50 33.05 54783.22 88888.00 2014-02-27 04:26:52.500 058 12551.55 33.08 54783.22 88888.00 2014-02-27 04:26:52.625 058 12551.52 33.10 54783.22 88888.00 2014-02-27 04:26:52.750 058 12551.48 33.08 54783.22 88888.00 2014-02-27 04:26:52.875 058 12551.48 33.08 54783.20 88888.00 2014-02-27 04:26:53.000 058 12551.52 33.08 54783.20 88888.00 2014-02-27 04:26:53.125 058 12551.50 33.08 54783.22 88888.00 2014-02-27 04:26:53.250 058 12551.52 33.02 54783.22 88888.00 2014-02-27 04:26:53.375 058 12551.52 33.02 54783.22 88888.00 2014-02-27 04:26:53.500 058 12551.45 33.05 54783.22 88888.00 2014-02-27 04:26:53.625 058 12551.45 33.08 54783.22 88888.00 2014-02-27 04:26:53.750 058 12551.55 33.05 54783.22 88888.00 2014-02-27 04:26:53.875 058 12551.60 33.05 54783.25 88888.00 2014-02-27 04:26:54.000 058 12551.60 33.10 54783.25 88888.00 2014-02-27 04:26:54.125 058 12551.62 33.05 54783.22 88888.00 2014-02-27 04:26:54.250 058 12551.60 33.08 54783.25 88888.00 2014-02-27 04:26:54.375 058 12551.55 33.08 54783.22 88888.00 2014-02-27 04:26:54.500 058 12551.52 33.05 54783.25 88888.00 2014-02-27 04:26:54.625 058 12551.55 33.08 54783.25 88888.00 2014-02-27 04:26:54.750 058 12551.58 33.08 54783.28 88888.00 2014-02-27 04:26:54.875 058 12551.52 33.02 54783.22 88888.00 2014-02-27 04:26:55.000 058 12551.55 33.05 54783.20 88888.00 2014-02-27 04:26:55.125 058 12551.58 33.08 54783.22 88888.00 2014-02-27 04:26:55.250 058 12551.50 33.08 54783.25 88888.00 2014-02-27 04:26:55.375 058 12551.48 33.08 54783.25 88888.00 2014-02-27 04:26:55.500 058 12551.50 33.10 54783.22 88888.00 2014-02-27 04:26:55.625 058 12551.60 33.10 54783.22 88888.00 2014-02-27 04:26:55.750 058 12551.58 33.12 54783.22 88888.00 2014-02-27 04:26:55.875 058 12551.55 33.15 54783.25 88888.00 2014-02-27 04:26:56.000 058 12551.55 33.12 54783.22 88888.00 2014-02-27 04:26:56.125 058 12551.52 33.10 54783.22 88888.00 2014-02-27 04:26:56.250 058 12551.45 33.08 54783.20 88888.00 2014-02-27 04:26:56.375 058 12551.48 33.10 54783.22 88888.00 2014-02-27 04:26:56.500 058 12551.52 33.15 54783.22 88888.00 2014-02-27 04:26:56.625 058 12551.58 33.12 54783.20 88888.00 2014-02-27 04:26:56.750 058 12551.60 33.15 54783.22 88888.00 2014-02-27 04:26:56.875 058 12551.62 33.12 54783.20 88888.00 2014-02-27 04:26:57.000 058 12551.55 33.10 54783.20 88888.00 2014-02-27 04:26:57.125 058 12551.45 33.10 54783.22 88888.00 2014-02-27 04:26:57.250 058 12551.42 33.10 54783.22 88888.00 2014-02-27 04:26:57.375 058 12551.48 33.10 54783.20 88888.00 2014-02-27 04:26:57.500 058 12551.50 33.10 54783.22 88888.00 2014-02-27 04:26:57.625 058 12551.52 33.10 54783.22 88888.00 2014-02-27 04:26:57.750 058 12551.50 33.10 54783.25 88888.00 2014-02-27 04:26:57.875 058 12551.50 33.12 54783.22 88888.00 2014-02-27 04:26:58.000 058 12551.55 33.12 54783.22 88888.00 2014-02-27 04:26:58.125 058 12551.58 33.15 54783.22 88888.00 2014-02-27 04:26:58.250 058 12551.50 33.12 54783.22 88888.00 2014-02-27 04:26:58.375 058 12551.48 33.12 54783.22 88888.00 2014-02-27 04:26:58.500 058 12551.48 33.12 54783.20 88888.00 2014-02-27 04:26:58.625 058 12551.48 33.12 54783.22 88888.00 2014-02-27 04:26:58.750 058 12551.50 33.15 54783.22 88888.00 2014-02-27 04:26:58.875 058 12551.50 33.15 54783.22 88888.00 2014-02-27 04:26:59.000 058 12551.55 33.17 54783.22 88888.00 2014-02-27 04:26:59.125 058 12551.52 33.15 54783.25 88888.00 2014-02-27 04:26:59.250 058 12551.48 33.10 54783.22 88888.00 2014-02-27 04:26:59.375 058 12551.50 33.08 54783.20 88888.00 2014-02-27 04:26:59.500 058 12551.52 33.12 54783.22 88888.00 2014-02-27 04:26:59.625 058 12551.52 33.12 54783.22 88888.00 2014-02-27 04:26:59.750 058 12551.55 33.10 54783.22 88888.00 2014-02-27 04:26:59.875 058 12551.55 33.12 54783.25 88888.00 2014-02-27 04:27:00.000 058 12551.58 33.12 54783.25 88888.00 2014-02-27 04:27:00.125 058 12551.60 33.15 54783.22 88888.00 2014-02-27 04:27:00.250 058 12551.58 33.12 54783.22 88888.00 2014-02-27 04:27:00.375 058 12551.52 33.15 54783.25 88888.00 2014-02-27 04:27:00.500 058 12551.52 33.17 54783.22 88888.00 2014-02-27 04:27:00.625 058 12551.50 33.15 54783.22 88888.00 2014-02-27 04:27:00.750 058 12551.48 33.17 54783.22 88888.00 2014-02-27 04:27:00.875 058 12551.50 33.17 54783.20 88888.00 2014-02-27 04:27:01.000 058 12551.50 33.15 54783.20 88888.00 2014-02-27 04:27:01.125 058 12551.50 33.15 54783.22 88888.00 2014-02-27 04:27:01.250 058 12551.52 33.15 54783.20 88888.00 2014-02-27 04:27:01.375 058 12551.52 33.15 54783.20 88888.00 2014-02-27 04:27:01.500 058 12551.50 33.15 54783.22 88888.00 2014-02-27 04:27:01.625 058 12551.48 33.17 54783.25 88888.00 2014-02-27 04:27:01.750 058 12551.52 33.20 54783.22 88888.00 2014-02-27 04:27:01.875 058 12551.62 33.17 54783.22 88888.00 2014-02-27 04:27:02.000 058 12551.65 33.20 54783.20 88888.00 2014-02-27 04:27:02.125 058 12551.52 33.23 54783.22 88888.00 2014-02-27 04:27:02.250 058 12551.40 33.17 54783.25 88888.00 2014-02-27 04:27:02.375 058 12551.45 33.17 54783.22 88888.00 2014-02-27 04:27:02.500 058 12551.50 33.17 54783.20 88888.00 2014-02-27 04:27:02.625 058 12551.45 33.15 54783.20 88888.00 2014-02-27 04:27:02.750 058 12551.45 33.17 54783.18 88888.00 2014-02-27 04:27:02.875 058 12551.45 33.15 54783.20 88888.00 2014-02-27 04:27:03.000 058 12551.48 33.15 54783.20 88888.00 2014-02-27 04:27:03.125 058 12551.48 33.15 54783.22 88888.00 2014-02-27 04:27:03.250 058 12551.45 33.15 54783.22 88888.00 2014-02-27 04:27:03.375 058 12551.50 33.17 54783.22 88888.00 2014-02-27 04:27:03.500 058 12551.50 33.17 54783.25 88888.00 2014-02-27 04:27:03.625 058 12551.48 33.20 54783.22 88888.00 2014-02-27 04:27:03.750 058 12551.52 33.15 54783.22 88888.00 2014-02-27 04:27:03.875 058 12551.50 33.15 54783.22 88888.00 2014-02-27 04:27:04.000 058 12551.50 33.15 54783.18 88888.00 2014-02-27 04:27:04.125 058 12551.48 33.17 54783.20 88888.00 2014-02-27 04:27:04.250 058 12551.40 33.15 54783.22 88888.00 2014-02-27 04:27:04.375 058 12551.40 33.15 54783.22 88888.00 2014-02-27 04:27:04.500 058 12551.42 33.17 54783.22 88888.00 2014-02-27 04:27:04.625 058 12551.50 33.17 54783.22 88888.00 2014-02-27 04:27:04.750 058 12551.50 33.17 54783.22 88888.00 2014-02-27 04:27:04.875 058 12551.50 33.20 54783.22 88888.00 2014-02-27 04:27:05.000 058 12551.52 33.15 54783.20 88888.00 2014-02-27 04:27:05.125 058 12551.55 33.20 54783.20 88888.00 2014-02-27 04:27:05.250 058 12551.48 33.20 54783.20 88888.00 2014-02-27 04:27:05.375 058 12551.52 33.20 54783.22 88888.00 2014-02-27 04:27:05.500 058 12551.58 33.17 54783.22 88888.00 2014-02-27 04:27:05.625 058 12551.52 33.20 54783.22 88888.00 2014-02-27 04:27:05.750 058 12551.50 33.17 54783.20 88888.00 2014-02-27 04:27:05.875 058 12551.48 33.17 54783.20 88888.00 2014-02-27 04:27:06.000 058 12551.42 33.15 54783.20 88888.00 2014-02-27 04:27:06.125 058 12551.45 33.15 54783.20 88888.00 2014-02-27 04:27:06.250 058 12551.45 33.17 54783.22 88888.00 2014-02-27 04:27:06.375 058 12551.42 33.17 54783.20 88888.00 2014-02-27 04:27:06.500 058 12551.38 33.17 54783.20 88888.00 2014-02-27 04:27:06.625 058 12551.40 33.17 54783.22 88888.00 2014-02-27 04:27:06.750 058 12551.45 33.15 54783.22 88888.00 2014-02-27 04:27:06.875 058 12551.45 33.17 54783.20 88888.00 2014-02-27 04:27:07.000 058 12551.42 33.15 54783.18 88888.00 2014-02-27 04:27:07.125 058 12551.42 33.15 54783.20 88888.00 2014-02-27 04:27:07.250 058 12551.40 33.17 54783.22 88888.00 2014-02-27 04:27:07.375 058 12551.50 33.17 54783.20 88888.00 2014-02-27 04:27:07.500 058 12551.52 33.17 54783.20 88888.00 2014-02-27 04:27:07.625 058 12551.50 33.15 54783.18 88888.00 2014-02-27 04:27:07.750 058 12551.48 33.17 54783.20 88888.00 2014-02-27 04:27:07.875 058 12551.52 33.15 54783.20 88888.00 2014-02-27 04:27:08.000 058 12551.58 33.15 54783.18 88888.00 2014-02-27 04:27:08.125 058 12551.62 33.20 54783.18 88888.00 2014-02-27 04:27:08.250 058 12551.52 33.17 54783.18 88888.00 2014-02-27 04:27:08.375 058 12551.50 33.12 54783.18 88888.00 2014-02-27 04:27:08.500 058 12551.52 33.20 54783.20 88888.00 2014-02-27 04:27:08.625 058 12551.60 33.17 54783.22 88888.00 2014-02-27 04:27:08.750 058 12551.58 33.15 54783.20 88888.00 2014-02-27 04:27:08.875 058 12551.55 33.12 54783.22 88888.00 2014-02-27 04:27:09.000 058 12551.52 33.12 54783.20 88888.00 2014-02-27 04:27:09.125 058 12551.52 33.17 54783.20 88888.00 2014-02-27 04:27:09.250 058 12551.52 33.15 54783.18 88888.00 2014-02-27 04:27:09.375 058 12551.52 33.12 54783.18 88888.00 2014-02-27 04:27:09.500 058 12551.52 33.12 54783.20 88888.00 2014-02-27 04:27:09.625 058 12551.55 33.15 54783.20 88888.00 2014-02-27 04:27:09.750 058 12551.62 33.17 54783.20 88888.00 2014-02-27 04:27:09.875 058 12551.58 33.17 54783.20 88888.00 2014-02-27 04:27:10.000 058 12551.60 33.12 54783.20 88888.00 2014-02-27 04:27:10.125 058 12551.58 33.15 54783.18 88888.00 2014-02-27 04:27:10.250 058 12551.62 33.17 54783.22 88888.00 2014-02-27 04:27:10.375 058 12551.65 33.15 54783.22 88888.00 2014-02-27 04:27:10.500 058 12551.62 33.17 54783.20 88888.00 2014-02-27 04:27:10.625 058 12551.62 33.15 54783.20 88888.00 2014-02-27 04:27:10.750 058 12551.65 33.15 54783.18 88888.00 2014-02-27 04:27:10.875 058 12551.65 33.12 54783.18 88888.00 2014-02-27 04:27:11.000 058 12551.65 33.12 54783.18 88888.00 2014-02-27 04:27:11.125 058 12551.62 33.12 54783.18 88888.00 2014-02-27 04:27:11.250 058 12551.58 33.12 54783.18 88888.00 2014-02-27 04:27:11.375 058 12551.65 33.15 54783.18 88888.00 2014-02-27 04:27:11.500 058 12551.70 33.17 54783.20 88888.00 2014-02-27 04:27:11.625 058 12551.73 33.17 54783.20 88888.00 2014-02-27 04:27:11.750 058 12551.73 33.15 54783.20 88888.00 2014-02-27 04:27:11.875 058 12551.73 33.15 54783.20 88888.00 2014-02-27 04:27:12.000 058 12551.70 33.10 54783.18 88888.00 2014-02-27 04:27:12.125 058 12551.73 33.10 54783.18 88888.00 2014-02-27 04:27:12.250 058 12551.73 33.10 54783.18 88888.00 2014-02-27 04:27:12.375 058 12551.73 33.08 54783.18 88888.00 2014-02-27 04:27:12.500 058 12551.77 33.08 54783.18 88888.00 2014-02-27 04:27:12.625 058 12551.75 33.12 54783.20 88888.00 2014-02-27 04:27:12.750 058 12551.75 33.15 54783.18 88888.00 2014-02-27 04:27:12.875 058 12551.67 33.12 54783.20 88888.00 2014-02-27 04:27:13.000 058 12551.67 33.08 54783.18 88888.00 2014-02-27 04:27:13.125 058 12551.70 33.08 54783.20 88888.00 2014-02-27 04:27:13.250 058 12551.65 33.12 54783.20 88888.00 2014-02-27 04:27:13.375 058 12551.67 33.10 54783.20 88888.00 2014-02-27 04:27:13.500 058 12551.75 33.12 54783.20 88888.00 2014-02-27 04:27:13.625 058 12551.77 33.10 54783.20 88888.00 2014-02-27 04:27:13.750 058 12551.67 33.08 54783.20 88888.00 2014-02-27 04:27:13.875 058 12551.60 33.05 54783.20 88888.00 2014-02-27 04:27:14.000 058 12551.60 33.02 54783.18 88888.00 2014-02-27 04:27:14.125 058 12551.67 33.05 54783.18 88888.00 2014-02-27 04:27:14.250 058 12551.70 33.02 54783.20 88888.00 2014-02-27 04:27:14.375 058 12551.75 33.08 54783.20 88888.00 2014-02-27 04:27:14.500 058 12551.77 33.08 54783.22 88888.00 2014-02-27 04:27:14.625 058 12551.80 33.08 54783.20 88888.00 2014-02-27 04:27:14.750 058 12551.85 33.08 54783.20 88888.00 2014-02-27 04:27:14.875 058 12551.80 33.08 54783.20 88888.00 2014-02-27 04:27:15.000 058 12551.75 33.08 54783.18 88888.00 2014-02-27 04:27:15.125 058 12551.80 33.08 54783.20 88888.00 2014-02-27 04:27:15.250 058 12551.75 33.08 54783.18 88888.00 2014-02-27 04:27:15.375 058 12551.73 33.08 54783.18 88888.00 2014-02-27 04:27:15.500 058 12551.73 33.10 54783.18 88888.00 2014-02-27 04:27:15.625 058 12551.73 33.08 54783.18 88888.00 2014-02-27 04:27:15.750 058 12551.75 33.08 54783.18 88888.00 2014-02-27 04:27:15.875 058 12551.80 33.05 54783.20 88888.00 2014-02-27 04:27:16.000 058 12551.83 33.05 54783.20 88888.00 2014-02-27 04:27:16.125 058 12551.85 33.08 54783.20 88888.00 2014-02-27 04:27:16.250 058 12551.80 33.08 54783.20 88888.00 2014-02-27 04:27:16.375 058 12551.77 33.08 54783.20 88888.00 2014-02-27 04:27:16.500 058 12551.77 33.08 54783.20 88888.00 2014-02-27 04:27:16.625 058 12551.77 33.05 54783.22 88888.00 2014-02-27 04:27:16.750 058 12551.77 33.02 54783.20 88888.00 2014-02-27 04:27:16.875 058 12551.77 33.05 54783.18 88888.00 2014-02-27 04:27:17.000 058 12551.77 33.02 54783.18 88888.00 2014-02-27 04:27:17.125 058 12551.80 33.05 54783.20 88888.00 2014-02-27 04:27:17.250 058 12551.85 33.02 54783.18 88888.00 2014-02-27 04:27:17.375 058 12551.88 33.00 54783.18 88888.00 2014-02-27 04:27:17.500 058 12551.90 32.98 54783.18 88888.00 2014-02-27 04:27:17.625 058 12551.95 33.00 54783.20 88888.00 2014-02-27 04:27:17.750 058 12551.92 33.02 54783.20 88888.00 2014-02-27 04:27:17.875 058 12551.88 32.98 54783.20 88888.00 2014-02-27 04:27:18.000 058 12551.83 32.98 54783.18 88888.00 2014-02-27 04:27:18.125 058 12551.85 33.00 54783.22 88888.00 2014-02-27 04:27:18.250 058 12551.90 33.00 54783.20 88888.00 2014-02-27 04:27:18.375 058 12551.85 33.00 54783.20 88888.00 2014-02-27 04:27:18.500 058 12551.85 32.98 54783.20 88888.00 2014-02-27 04:27:18.625 058 12551.88 33.00 54783.18 88888.00 2014-02-27 04:27:18.750 058 12551.85 32.98 54783.20 88888.00 2014-02-27 04:27:18.875 058 12551.80 32.95 54783.20 88888.00 2014-02-27 04:27:19.000 058 12551.77 32.92 54783.20 88888.00 2014-02-27 04:27:19.125 058 12551.83 32.98 54783.20 88888.00 2014-02-27 04:27:19.250 058 12551.88 32.95 54783.20 88888.00 2014-02-27 04:27:19.375 058 12551.95 32.98 54783.20 88888.00 2014-02-27 04:27:19.500 058 12551.90 32.95 54783.20 88888.00 2014-02-27 04:27:19.625 058 12551.90 32.92 54783.20 88888.00 2014-02-27 04:27:19.750 058 12551.90 32.92 54783.22 88888.00 2014-02-27 04:27:19.875 058 12551.95 32.95 54783.20 88888.00 2014-02-27 04:27:20.000 058 12552.00 32.95 54783.20 88888.00 2014-02-27 04:27:20.125 058 12551.98 32.92 54783.22 88888.00 2014-02-27 04:27:20.250 058 12551.90 32.90 54783.25 88888.00 2014-02-27 04:27:20.375 058 12551.85 32.90 54783.22 88888.00 2014-02-27 04:27:20.500 058 12551.83 32.92 54783.22 88888.00 2014-02-27 04:27:20.625 058 12551.92 32.92 54783.20 88888.00 2014-02-27 04:27:20.750 058 12551.95 32.95 54783.22 88888.00 2014-02-27 04:27:20.875 058 12551.98 32.98 54783.22 88888.00 2014-02-27 04:27:21.000 058 12552.00 32.98 54783.20 88888.00 2014-02-27 04:27:21.125 058 12552.00 32.92 54783.20 88888.00 2014-02-27 04:27:21.250 058 12551.95 32.90 54783.20 88888.00 2014-02-27 04:27:21.375 058 12551.98 32.90 54783.22 88888.00 2014-02-27 04:27:21.500 058 12551.92 32.92 54783.22 88888.00 2014-02-27 04:27:21.625 058 12551.95 32.90 54783.22 88888.00 2014-02-27 04:27:21.750 058 12551.98 32.92 54783.20 88888.00 2014-02-27 04:27:21.875 058 12552.00 32.95 54783.20 88888.00 2014-02-27 04:27:22.000 058 12552.00 32.92 54783.22 88888.00 2014-02-27 04:27:22.125 058 12552.05 32.90 54783.22 88888.00 2014-02-27 04:27:22.250 058 12552.05 32.90 54783.22 88888.00 2014-02-27 04:27:22.375 058 12552.02 32.88 54783.22 88888.00 2014-02-27 04:27:22.500 058 12551.98 32.88 54783.20 88888.00 2014-02-27 04:27:22.625 058 12551.98 32.88 54783.20 88888.00 2014-02-27 04:27:22.750 058 12551.92 32.90 54783.22 88888.00 2014-02-27 04:27:22.875 058 12551.92 32.90 54783.22 88888.00 2014-02-27 04:27:23.000 058 12552.00 32.92 54783.20 88888.00 2014-02-27 04:27:23.125 058 12552.05 32.90 54783.22 88888.00 2014-02-27 04:27:23.250 058 12552.08 32.88 54783.25 88888.00 2014-02-27 04:27:23.375 058 12552.10 32.90 54783.22 88888.00 2014-02-27 04:27:23.500 058 12552.05 32.88 54783.22 88888.00 2014-02-27 04:27:23.625 058 12552.00 32.88 54783.22 88888.00 2014-02-27 04:27:23.750 058 12552.02 32.92 54783.22 88888.00 2014-02-27 04:27:23.875 058 12552.08 32.88 54783.22 88888.00 2014-02-27 04:27:24.000 058 12552.05 32.85 54783.22 88888.00 2014-02-27 04:27:24.125 058 12552.05 32.83 54783.25 88888.00 2014-02-27 04:27:24.250 058 12552.05 32.88 54783.20 88888.00 2014-02-27 04:27:24.375 058 12552.08 32.85 54783.20 88888.00 2014-02-27 04:27:24.500 058 12552.05 32.85 54783.22 88888.00 2014-02-27 04:27:24.625 058 12552.08 32.85 54783.22 88888.00 2014-02-27 04:27:24.750 058 12552.02 32.83 54783.22 88888.00 2014-02-27 04:27:24.875 058 12551.98 32.83 54783.25 88888.00 2014-02-27 04:27:25.000 058 12552.02 32.83 54783.22 88888.00 2014-02-27 04:27:25.125 058 12551.95 32.83 54783.25 88888.00 2014-02-27 04:27:25.250 058 12551.88 32.85 54783.28 88888.00 2014-02-27 04:27:25.375 058 12551.95 32.88 54783.28 88888.00 2014-02-27 04:27:25.500 058 12551.92 32.88 54783.25 88888.00 2014-02-27 04:27:25.625 058 12551.92 32.90 54783.28 88888.00 2014-02-27 04:27:25.750 058 12551.95 32.88 54783.28 88888.00 2014-02-27 04:27:25.875 058 12551.98 32.85 54783.25 88888.00 2014-02-27 04:27:26.000 058 12552.00 32.85 54783.22 88888.00 2014-02-27 04:27:26.125 058 12552.02 32.85 54783.25 88888.00 2014-02-27 04:27:26.250 058 12552.08 32.85 54783.25 88888.00 2014-02-27 04:27:26.375 058 12552.10 32.83 54783.25 88888.00 2014-02-27 04:27:26.500 058 12552.02 32.83 54783.22 88888.00 2014-02-27 04:27:26.625 058 12551.98 32.83 54783.22 88888.00 2014-02-27 04:27:26.750 058 12552.02 32.85 54783.25 88888.00 2014-02-27 04:27:26.875 058 12552.05 32.83 54783.22 88888.00 2014-02-27 04:27:27.000 058 12552.05 32.80 54783.28 88888.00 2014-02-27 04:27:27.125 058 12552.08 32.80 54783.28 88888.00 2014-02-27 04:27:27.250 058 12552.10 32.80 54783.25 88888.00 2014-02-27 04:27:27.375 058 12552.10 32.80 54783.25 88888.00 2014-02-27 04:27:27.500 058 12552.02 32.80 54783.25 88888.00 2014-02-27 04:27:27.625 058 12552.00 32.80 54783.25 88888.00 2014-02-27 04:27:27.750 058 12552.00 32.80 54783.28 88888.00 2014-02-27 04:27:27.875 058 12552.00 32.80 54783.28 88888.00 2014-02-27 04:27:28.000 058 12551.95 32.77 54783.25 88888.00 2014-02-27 04:27:28.125 058 12551.98 32.77 54783.25 88888.00 2014-02-27 04:27:28.250 058 12551.98 32.77 54783.25 88888.00 2014-02-27 04:27:28.375 058 12552.02 32.77 54783.25 88888.00 2014-02-27 04:27:28.500 058 12552.00 32.80 54783.25 88888.00 2014-02-27 04:27:28.625 058 12552.02 32.80 54783.25 88888.00 2014-02-27 04:27:28.750 058 12552.08 32.80 54783.22 88888.00 2014-02-27 04:27:28.875 058 12552.10 32.80 54783.22 88888.00 2014-02-27 04:27:29.000 058 12552.12 32.77 54783.22 88888.00 2014-02-27 04:27:29.125 058 12552.10 32.77 54783.22 88888.00 2014-02-27 04:27:29.250 058 12552.05 32.75 54783.25 88888.00 2014-02-27 04:27:29.375 058 12552.05 32.75 54783.25 88888.00 2014-02-27 04:27:29.500 058 12552.05 32.75 54783.25 88888.00 2014-02-27 04:27:29.625 058 12552.10 32.77 54783.25 88888.00 2014-02-27 04:27:29.750 058 12552.10 32.77 54783.25 88888.00 2014-02-27 04:27:29.875 058 12552.08 32.75 54783.25 88888.00 2014-02-27 04:27:30.000 058 12552.08 32.75 54783.22 88888.00 2014-02-27 04:27:30.125 058 12552.08 32.75 54783.25 88888.00 2014-02-27 04:27:30.250 058 12552.05 32.73 54783.28 88888.00 2014-02-27 04:27:30.375 058 12552.12 32.75 54783.28 88888.00 2014-02-27 04:27:30.500 058 12552.10 32.75 54783.28 88888.00 2014-02-27 04:27:30.625 058 12552.10 32.73 54783.28 88888.00 2014-02-27 04:27:30.750 058 12552.15 32.75 54783.28 88888.00 2014-02-27 04:27:30.875 058 12552.15 32.75 54783.28 88888.00 2014-02-27 04:27:31.000 058 12552.15 32.75 54783.28 88888.00 2014-02-27 04:27:31.125 058 12552.12 32.75 54783.30 88888.00 2014-02-27 04:27:31.250 058 12552.10 32.70 54783.25 88888.00 2014-02-27 04:27:31.375 058 12552.10 32.75 54783.25 88888.00 2014-02-27 04:27:31.500 058 12552.10 32.73 54783.25 88888.00 2014-02-27 04:27:31.625 058 12552.12 32.73 54783.25 88888.00 2014-02-27 04:27:31.750 058 12552.12 32.75 54783.25 88888.00 2014-02-27 04:27:31.875 058 12552.12 32.75 54783.25 88888.00 2014-02-27 04:27:32.000 058 12552.12 32.73 54783.25 88888.00 2014-02-27 04:27:32.125 058 12552.15 32.75 54783.25 88888.00 2014-02-27 04:27:32.250 058 12552.10 32.73 54783.25 88888.00 2014-02-27 04:27:32.375 058 12552.12 32.73 54783.25 88888.00 2014-02-27 04:27:32.500 058 12552.12 32.75 54783.28 88888.00 2014-02-27 04:27:32.625 058 12552.12 32.75 54783.30 88888.00 2014-02-27 04:27:32.750 058 12552.08 32.73 54783.28 88888.00 2014-02-27 04:27:32.875 058 12552.05 32.70 54783.28 88888.00 2014-02-27 04:27:33.000 058 12552.12 32.73 54783.28 88888.00 2014-02-27 04:27:33.125 058 12552.10 32.75 54783.28 88888.00 2014-02-27 04:27:33.250 058 12552.02 32.75 54783.28 88888.00 2014-02-27 04:27:33.375 058 12552.08 32.75 54783.28 88888.00 2014-02-27 04:27:33.500 058 12552.12 32.75 54783.25 88888.00 2014-02-27 04:27:33.625 058 12552.15 32.75 54783.25 88888.00 2014-02-27 04:27:33.750 058 12552.15 32.75 54783.25 88888.00 2014-02-27 04:27:33.875 058 12552.10 32.73 54783.25 88888.00 2014-02-27 04:27:34.000 058 12552.05 32.73 54783.25 88888.00 2014-02-27 04:27:34.125 058 12552.02 32.75 54783.25 88888.00 2014-02-27 04:27:34.250 058 12552.00 32.75 54783.22 88888.00 2014-02-27 04:27:34.375 058 12552.05 32.73 54783.22 88888.00 2014-02-27 04:27:34.500 058 12552.02 32.75 54783.25 88888.00 2014-02-27 04:27:34.625 058 12552.02 32.75 54783.25 88888.00 2014-02-27 04:27:34.750 058 12552.05 32.75 54783.25 88888.00 2014-02-27 04:27:34.875 058 12552.05 32.73 54783.25 88888.00 2014-02-27 04:27:35.000 058 12552.02 32.73 54783.22 88888.00 2014-02-27 04:27:35.125 058 12552.00 32.75 54783.25 88888.00 2014-02-27 04:27:35.250 058 12552.02 32.73 54783.25 88888.00 2014-02-27 04:27:35.375 058 12552.05 32.75 54783.28 88888.00 2014-02-27 04:27:35.500 058 12552.10 32.75 54783.30 88888.00 2014-02-27 04:27:35.625 058 12552.08 32.75 54783.30 88888.00 2014-02-27 04:27:35.750 058 12552.08 32.73 54783.28 88888.00 2014-02-27 04:27:35.875 058 12552.10 32.73 54783.28 88888.00 2014-02-27 04:27:36.000 058 12552.10 32.73 54783.25 88888.00 2014-02-27 04:27:36.125 058 12552.08 32.70 54783.28 88888.00 2014-02-27 04:27:36.250 058 12552.02 32.67 54783.28 88888.00 2014-02-27 04:27:36.375 058 12552.02 32.70 54783.28 88888.00 2014-02-27 04:27:36.500 058 12552.02 32.70 54783.25 88888.00 2014-02-27 04:27:36.625 058 12552.05 32.67 54783.30 88888.00 2014-02-27 04:27:36.750 058 12552.10 32.67 54783.32 88888.00 2014-02-27 04:27:36.875 058 12552.12 32.73 54783.32 88888.00 2014-02-27 04:27:37.000 058 12552.15 32.70 54783.32 88888.00 2014-02-27 04:27:37.125 058 12552.20 32.73 54783.30 88888.00 2014-02-27 04:27:37.250 058 12552.10 32.67 54783.30 88888.00 2014-02-27 04:27:37.375 058 12552.10 32.70 54783.30 88888.00 2014-02-27 04:27:37.500 058 12552.10 32.67 54783.32 88888.00 2014-02-27 04:27:37.625 058 12552.10 32.67 54783.32 88888.00 2014-02-27 04:27:37.750 058 12552.12 32.67 54783.32 88888.00 2014-02-27 04:27:37.875 058 12552.10 32.65 54783.32 88888.00 2014-02-27 04:27:38.000 058 12552.10 32.67 54783.30 88888.00 2014-02-27 04:27:38.125 058 12552.12 32.67 54783.32 88888.00 2014-02-27 04:27:38.250 058 12552.15 32.70 54783.35 88888.00 2014-02-27 04:27:38.375 058 12552.10 32.70 54783.35 88888.00 2014-02-27 04:27:38.500 058 12552.05 32.70 54783.32 88888.00 2014-02-27 04:27:38.625 058 12552.05 32.73 54783.32 88888.00 2014-02-27 04:27:38.750 058 12552.05 32.73 54783.35 88888.00 2014-02-27 04:27:38.875 058 12552.08 32.73 54783.35 88888.00 2014-02-27 04:27:39.000 058 12552.10 32.75 54783.38 88888.00 2014-02-27 04:27:39.125 058 12552.08 32.75 54783.35 88888.00 2014-02-27 04:27:39.250 058 12551.98 32.73 54783.38 88888.00 2014-02-27 04:27:39.375 058 12552.05 32.73 54783.35 88888.00 2014-02-27 04:27:39.500 058 12552.02 32.75 54783.35 88888.00 2014-02-27 04:27:39.625 058 12552.08 32.75 54783.35 88888.00 2014-02-27 04:27:39.750 058 12552.05 32.75 54783.32 88888.00 2014-02-27 04:27:39.875 058 12552.05 32.73 54783.32 88888.00 2014-02-27 04:27:40.000 058 12552.05 32.75 54783.30 88888.00 2014-02-27 04:27:40.125 058 12552.02 32.75 54783.32 88888.00 2014-02-27 04:27:40.250 058 12552.00 32.73 54783.35 88888.00 2014-02-27 04:27:40.375 058 12551.98 32.73 54783.35 88888.00 2014-02-27 04:27:40.500 058 12551.98 32.75 54783.35 88888.00 2014-02-27 04:27:40.625 058 12551.98 32.73 54783.35 88888.00 2014-02-27 04:27:40.750 058 12551.95 32.73 54783.35 88888.00 2014-02-27 04:27:40.875 058 12551.95 32.73 54783.32 88888.00 2014-02-27 04:27:41.000 058 12551.95 32.73 54783.32 88888.00 2014-02-27 04:27:41.125 058 12551.98 32.75 54783.32 88888.00 2014-02-27 04:27:41.250 058 12551.92 32.73 54783.35 88888.00 2014-02-27 04:27:41.375 058 12551.98 32.75 54783.32 88888.00 2014-02-27 04:27:41.500 058 12552.00 32.73 54783.35 88888.00 2014-02-27 04:27:41.625 058 12552.05 32.75 54783.35 88888.00 2014-02-27 04:27:41.750 058 12552.05 32.73 54783.35 88888.00 2014-02-27 04:27:41.875 058 12552.08 32.73 54783.35 88888.00 2014-02-27 04:27:42.000 058 12552.08 32.75 54783.35 88888.00 2014-02-27 04:27:42.125 058 12552.02 32.75 54783.38 88888.00 2014-02-27 04:27:42.250 058 12551.95 32.75 54783.35 88888.00 2014-02-27 04:27:42.375 058 12551.98 32.75 54783.35 88888.00 2014-02-27 04:27:42.500 058 12552.02 32.73 54783.38 88888.00 2014-02-27 04:27:42.625 058 12552.02 32.75 54783.35 88888.00 2014-02-27 04:27:42.750 058 12552.00 32.77 54783.35 88888.00 2014-02-27 04:27:42.875 058 12551.98 32.75 54783.32 88888.00 2014-02-27 04:27:43.000 058 12551.92 32.75 54783.35 88888.00 2014-02-27 04:27:43.125 058 12551.90 32.75 54783.38 88888.00 2014-02-27 04:27:43.250 058 12552.02 32.73 54783.35 88888.00 2014-02-27 04:27:43.375 058 12552.08 32.77 54783.38 88888.00 2014-02-27 04:27:43.500 058 12552.05 32.75 54783.35 88888.00 2014-02-27 04:27:43.625 058 12552.00 32.70 54783.32 88888.00 2014-02-27 04:27:43.750 058 12551.98 32.70 54783.35 88888.00 2014-02-27 04:27:43.875 058 12551.98 32.75 54783.35 88888.00 2014-02-27 04:27:44.000 058 12551.98 32.75 54783.35 88888.00 2014-02-27 04:27:44.125 058 12552.00 32.73 54783.38 88888.00 2014-02-27 04:27:44.250 058 12551.95 32.73 54783.35 88888.00 2014-02-27 04:27:44.375 058 12552.00 32.73 54783.38 88888.00 2014-02-27 04:27:44.500 058 12552.02 32.75 54783.38 88888.00 2014-02-27 04:27:44.625 058 12552.05 32.75 54783.40 88888.00 2014-02-27 04:27:44.750 058 12552.05 32.70 54783.38 88888.00 2014-02-27 04:27:44.875 058 12552.02 32.73 54783.38 88888.00 2014-02-27 04:27:45.000 058 12552.02 32.75 54783.38 88888.00 2014-02-27 04:27:45.125 058 12552.02 32.75 54783.38 88888.00 2014-02-27 04:27:45.250 058 12552.05 32.73 54783.40 88888.00 2014-02-27 04:27:45.375 058 12552.00 32.70 54783.38 88888.00 2014-02-27 04:27:45.500 058 12551.98 32.73 54783.38 88888.00 2014-02-27 04:27:45.625 058 12552.00 32.73 54783.40 88888.00 2014-02-27 04:27:45.750 058 12552.02 32.73 54783.40 88888.00 2014-02-27 04:27:45.875 058 12552.05 32.75 54783.38 88888.00 2014-02-27 04:27:46.000 058 12552.08 32.75 54783.38 88888.00 2014-02-27 04:27:46.125 058 12552.05 32.77 54783.40 88888.00 2014-02-27 04:27:46.250 058 12552.05 32.73 54783.43 88888.00 2014-02-27 04:27:46.375 058 12552.12 32.75 54783.43 88888.00 2014-02-27 04:27:46.500 058 12552.08 32.75 54783.43 88888.00 2014-02-27 04:27:46.625 058 12552.02 32.75 54783.43 88888.00 2014-02-27 04:27:46.750 058 12552.05 32.73 54783.43 88888.00 2014-02-27 04:27:46.875 058 12552.05 32.77 54783.43 88888.00 2014-02-27 04:27:47.000 058 12552.08 32.75 54783.43 88888.00 2014-02-27 04:27:47.125 058 12552.12 32.75 54783.43 88888.00 2014-02-27 04:27:47.250 058 12552.05 32.75 54783.43 88888.00 2014-02-27 04:27:47.375 058 12552.02 32.73 54783.40 88888.00 2014-02-27 04:27:47.500 058 12552.02 32.75 54783.40 88888.00 2014-02-27 04:27:47.625 058 12552.05 32.75 54783.40 88888.00 2014-02-27 04:27:47.750 058 12552.05 32.75 54783.38 88888.00 2014-02-27 04:27:47.875 058 12552.05 32.73 54783.40 88888.00 2014-02-27 04:27:48.000 058 12551.98 32.73 54783.40 88888.00 2014-02-27 04:27:48.125 058 12551.92 32.75 54783.38 88888.00 2014-02-27 04:27:48.250 058 12551.92 32.75 54783.40 88888.00 2014-02-27 04:27:48.375 058 12552.05 32.77 54783.40 88888.00 2014-02-27 04:27:48.500 058 12552.05 32.75 54783.40 88888.00 2014-02-27 04:27:48.625 058 12552.00 32.73 54783.40 88888.00 2014-02-27 04:27:48.750 058 12552.02 32.73 54783.40 88888.00 2014-02-27 04:27:48.875 058 12552.05 32.73 54783.43 88888.00 2014-02-27 04:27:49.000 058 12552.02 32.77 54783.43 88888.00 2014-02-27 04:27:49.125 058 12552.00 32.77 54783.45 88888.00 2014-02-27 04:27:49.250 058 12552.00 32.73 54783.43 88888.00 2014-02-27 04:27:49.375 058 12552.00 32.73 54783.43 88888.00 2014-02-27 04:27:49.500 058 12552.05 32.73 54783.40 88888.00 2014-02-27 04:27:49.625 058 12552.08 32.75 54783.40 88888.00 2014-02-27 04:27:49.750 058 12552.10 32.75 54783.38 88888.00 2014-02-27 04:27:49.875 058 12552.05 32.75 54783.40 88888.00 2014-02-27 04:27:50.000 058 12552.00 32.75 54783.40 88888.00 2014-02-27 04:27:50.125 058 12551.98 32.77 54783.43 88888.00 2014-02-27 04:27:50.250 058 12551.98 32.75 54783.45 88888.00 2014-02-27 04:27:50.375 058 12551.98 32.77 54783.40 88888.00 2014-02-27 04:27:50.500 058 12552.02 32.77 54783.45 88888.00 2014-02-27 04:27:50.625 058 12552.05 32.75 54783.45 88888.00 2014-02-27 04:27:50.750 058 12552.05 32.75 54783.45 88888.00 2014-02-27 04:27:50.875 058 12552.02 32.73 54783.47 88888.00 2014-02-27 04:27:51.000 058 12552.02 32.70 54783.43 88888.00 2014-02-27 04:27:51.125 058 12552.00 32.70 54783.45 88888.00 2014-02-27 04:27:51.250 058 12551.98 32.70 54783.45 88888.00 2014-02-27 04:27:51.375 058 12552.02 32.75 54783.43 88888.00 2014-02-27 04:27:51.500 058 12552.02 32.70 54783.40 88888.00 2014-02-27 04:27:51.625 058 12552.00 32.73 54783.38 88888.00 2014-02-27 04:27:51.750 058 12552.00 32.73 54783.40 88888.00 2014-02-27 04:27:51.875 058 12551.98 32.73 54783.40 88888.00 2014-02-27 04:27:52.000 058 12552.00 32.70 54783.38 88888.00 2014-02-27 04:27:52.125 058 12552.00 32.70 54783.40 88888.00 2014-02-27 04:27:52.250 058 12552.00 32.70 54783.45 88888.00 2014-02-27 04:27:52.375 058 12552.02 32.67 54783.43 88888.00 2014-02-27 04:27:52.500 058 12552.05 32.73 54783.43 88888.00 2014-02-27 04:27:52.625 058 12552.08 32.75 54783.45 88888.00 2014-02-27 04:27:52.750 058 12552.08 32.73 54783.45 88888.00 2014-02-27 04:27:52.875 058 12552.08 32.73 54783.43 88888.00 2014-02-27 04:27:53.000 058 12552.05 32.70 54783.40 88888.00 2014-02-27 04:27:53.125 058 12552.05 32.67 54783.40 88888.00 2014-02-27 04:27:53.250 058 12552.05 32.70 54783.43 88888.00 2014-02-27 04:27:53.375 058 12552.02 32.73 54783.40 88888.00 2014-02-27 04:27:53.500 058 12552.00 32.73 54783.43 88888.00 2014-02-27 04:27:53.625 058 12551.98 32.73 54783.40 88888.00 2014-02-27 04:27:53.750 058 12551.98 32.73 54783.43 88888.00 2014-02-27 04:27:53.875 058 12551.98 32.75 54783.40 88888.00 2014-02-27 04:27:54.000 058 12551.98 32.75 54783.40 88888.00 2014-02-27 04:27:54.125 058 12551.95 32.77 54783.45 88888.00 2014-02-27 04:27:54.250 058 12551.92 32.73 54783.45 88888.00 2014-02-27 04:27:54.375 058 12551.95 32.73 54783.45 88888.00 2014-02-27 04:27:54.500 058 12551.85 32.75 54783.47 88888.00 2014-02-27 04:27:54.625 058 12551.85 32.75 54783.47 88888.00 2014-02-27 04:27:54.750 058 12551.88 32.75 54783.45 88888.00 2014-02-27 04:27:54.875 058 12551.88 32.73 54783.47 88888.00 2014-02-27 04:27:55.000 058 12551.92 32.70 54783.45 88888.00 2014-02-27 04:27:55.125 058 12552.00 32.70 54783.45 88888.00 2014-02-27 04:27:55.250 058 12552.02 32.70 54783.45 88888.00 2014-02-27 04:27:55.375 058 12552.00 32.73 54783.45 88888.00 2014-02-27 04:27:55.500 058 12552.00 32.73 54783.45 88888.00 2014-02-27 04:27:55.625 058 12552.00 32.75 54783.45 88888.00 2014-02-27 04:27:55.750 058 12552.00 32.73 54783.47 88888.00 2014-02-27 04:27:55.875 058 12551.95 32.73 54783.47 88888.00 2014-02-27 04:27:56.000 058 12551.98 32.75 54783.47 88888.00 2014-02-27 04:27:56.125 058 12551.98 32.75 54783.45 88888.00 2014-02-27 04:27:56.250 058 12551.90 32.70 54783.43 88888.00 2014-02-27 04:27:56.375 058 12551.92 32.70 54783.45 88888.00 2014-02-27 04:27:56.500 058 12551.95 32.70 54783.45 88888.00 2014-02-27 04:27:56.625 058 12551.98 32.67 54783.43 88888.00 2014-02-27 04:27:56.750 058 12552.02 32.67 54783.43 88888.00 2014-02-27 04:27:56.875 058 12552.02 32.73 54783.45 88888.00 2014-02-27 04:27:57.000 058 12551.98 32.70 54783.45 88888.00 2014-02-27 04:27:57.125 058 12552.00 32.73 54783.47 88888.00 2014-02-27 04:27:57.250 058 12552.02 32.73 54783.45 88888.00 2014-02-27 04:27:57.375 058 12552.08 32.70 54783.45 88888.00 2014-02-27 04:27:57.500 058 12552.08 32.67 54783.45 88888.00 2014-02-27 04:27:57.625 058 12552.02 32.67 54783.45 88888.00 2014-02-27 04:27:57.750 058 12551.95 32.70 54783.47 88888.00 2014-02-27 04:27:57.875 058 12551.98 32.73 54783.47 88888.00 2014-02-27 04:27:58.000 058 12552.00 32.70 54783.45 88888.00 2014-02-27 04:27:58.125 058 12552.08 32.70 54783.47 88888.00 2014-02-27 04:27:58.250 058 12552.08 32.70 54783.45 88888.00 2014-02-27 04:27:58.375 058 12552.12 32.70 54783.45 88888.00 2014-02-27 04:27:58.500 058 12552.10 32.70 54783.43 88888.00 2014-02-27 04:27:58.625 058 12552.05 32.70 54783.43 88888.00 2014-02-27 04:27:58.750 058 12552.02 32.70 54783.45 88888.00 2014-02-27 04:27:58.875 058 12552.02 32.70 54783.45 88888.00 2014-02-27 04:27:59.000 058 12552.05 32.73 54783.43 88888.00 2014-02-27 04:27:59.125 058 12552.08 32.73 54783.45 88888.00 2014-02-27 04:27:59.250 058 12552.08 32.65 54783.45 88888.00 2014-02-27 04:27:59.375 058 12552.10 32.67 54783.45 88888.00 2014-02-27 04:27:59.500 058 12552.10 32.67 54783.45 88888.00 2014-02-27 04:27:59.625 058 12552.08 32.70 54783.45 88888.00 2014-02-27 04:27:59.750 058 12552.12 32.70 54783.45 88888.00 2014-02-27 04:27:59.875 058 12552.17 32.73 54783.47 88888.00 2014-02-27 04:28:00.000 058 12552.15 32.75 54783.45 88888.00 2014-02-27 04:28:00.125 058 12552.12 32.70 54783.47 88888.00 2014-02-27 04:28:00.250 058 12552.02 32.67 54783.47 88888.00 2014-02-27 04:28:00.375 058 12552.10 32.73 54783.50 88888.00 2014-02-27 04:28:00.500 058 12552.05 32.73 54783.47 88888.00 2014-02-27 04:28:00.625 058 12552.02 32.73 54783.47 88888.00 2014-02-27 04:28:00.750 058 12552.00 32.73 54783.50 88888.00 2014-02-27 04:28:00.875 058 12551.98 32.73 54783.47 88888.00 2014-02-27 04:28:01.000 058 12552.02 32.70 54783.45 88888.00 2014-02-27 04:28:01.125 058 12552.12 32.73 54783.50 88888.00 2014-02-27 04:28:01.250 058 12552.05 32.73 54783.53 88888.00 2014-02-27 04:28:01.375 058 12552.05 32.73 54783.53 88888.00 2014-02-27 04:28:01.500 058 12552.02 32.73 54783.47 88888.00 2014-02-27 04:28:01.625 058 12552.05 32.70 54783.47 88888.00 2014-02-27 04:28:01.750 058 12552.08 32.73 54783.50 88888.00 2014-02-27 04:28:01.875 058 12552.10 32.70 54783.47 88888.00 2014-02-27 04:28:02.000 058 12552.10 32.73 54783.47 88888.00 2014-02-27 04:28:02.125 058 12552.12 32.73 54783.47 88888.00 2014-02-27 04:28:02.250 058 12552.08 32.75 54783.47 88888.00 2014-02-27 04:28:02.375 058 12552.08 32.75 54783.47 88888.00 2014-02-27 04:28:02.500 058 12552.05 32.73 54783.47 88888.00 2014-02-27 04:28:02.625 058 12552.05 32.73 54783.47 88888.00 2014-02-27 04:28:02.750 058 12552.05 32.75 54783.47 88888.00 2014-02-27 04:28:02.875 058 12552.02 32.75 54783.50 88888.00 2014-02-27 04:28:03.000 058 12552.00 32.77 54783.47 88888.00 2014-02-27 04:28:03.125 058 12551.98 32.77 54783.45 88888.00 2014-02-27 04:28:03.250 058 12551.95 32.73 54783.43 88888.00 2014-02-27 04:28:03.375 058 12552.02 32.73 54783.45 88888.00 2014-02-27 04:28:03.500 058 12552.05 32.75 54783.47 88888.00 2014-02-27 04:28:03.625 058 12552.05 32.75 54783.47 88888.00 2014-02-27 04:28:03.750 058 12552.08 32.75 54783.45 88888.00 2014-02-27 04:28:03.875 058 12552.05 32.75 54783.47 88888.00 2014-02-27 04:28:04.000 058 12552.08 32.73 54783.47 88888.00 2014-02-27 04:28:04.125 058 12552.08 32.73 54783.47 88888.00 2014-02-27 04:28:04.250 058 12552.10 32.73 54783.50 88888.00 2014-02-27 04:28:04.375 058 12552.17 32.75 54783.47 88888.00 2014-02-27 04:28:04.500 058 12552.12 32.73 54783.45 88888.00 2014-02-27 04:28:04.625 058 12552.02 32.73 54783.45 88888.00 2014-02-27 04:28:04.750 058 12551.98 32.73 54783.45 88888.00 2014-02-27 04:28:04.875 058 12552.02 32.73 54783.47 88888.00 2014-02-27 04:28:05.000 058 12552.08 32.73 54783.47 88888.00 2014-02-27 04:28:05.125 058 12552.12 32.73 54783.47 88888.00 2014-02-27 04:28:05.250 058 12552.17 32.75 54783.45 88888.00 2014-02-27 04:28:05.375 058 12552.20 32.75 54783.45 88888.00 2014-02-27 04:28:05.500 058 12552.12 32.73 54783.45 88888.00 2014-02-27 04:28:05.625 058 12552.05 32.73 54783.45 88888.00 2014-02-27 04:28:05.750 058 12552.00 32.75 54783.45 88888.00 2014-02-27 04:28:05.875 058 12551.95 32.75 54783.47 88888.00 2014-02-27 04:28:06.000 058 12552.00 32.70 54783.43 88888.00 2014-02-27 04:28:06.125 058 12552.02 32.73 54783.43 88888.00 2014-02-27 04:28:06.250 058 12551.98 32.75 54783.45 88888.00 2014-02-27 04:28:06.375 058 12552.00 32.75 54783.43 88888.00 2014-02-27 04:28:06.500 058 12551.98 32.73 54783.43 88888.00 2014-02-27 04:28:06.625 058 12551.98 32.73 54783.43 88888.00 2014-02-27 04:28:06.750 058 12551.92 32.73 54783.43 88888.00 2014-02-27 04:28:06.875 058 12551.90 32.73 54783.47 88888.00 2014-02-27 04:28:07.000 058 12551.98 32.73 54783.45 88888.00 2014-02-27 04:28:07.125 058 12552.02 32.70 54783.45 88888.00 2014-02-27 04:28:07.250 058 12552.05 32.67 54783.45 88888.00 2014-02-27 04:28:07.375 058 12552.08 32.70 54783.43 88888.00 2014-02-27 04:28:07.500 058 12552.05 32.73 54783.47 88888.00 2014-02-27 04:28:07.625 058 12552.00 32.75 54783.47 88888.00 2014-02-27 04:28:07.750 058 12552.02 32.73 54783.47 88888.00 2014-02-27 04:28:07.875 058 12552.02 32.75 54783.47 88888.00 2014-02-27 04:28:08.000 058 12552.05 32.73 54783.50 88888.00 2014-02-27 04:28:08.125 058 12552.05 32.75 54783.47 88888.00 2014-02-27 04:28:08.250 058 12552.05 32.75 54783.47 88888.00 2014-02-27 04:28:08.375 058 12552.05 32.75 54783.45 88888.00 2014-02-27 04:28:08.500 058 12552.02 32.75 54783.47 88888.00 2014-02-27 04:28:08.625 058 12552.10 32.73 54783.50 88888.00 2014-02-27 04:28:08.750 058 12552.08 32.77 54783.50 88888.00 2014-02-27 04:28:08.875 058 12552.05 32.77 54783.47 88888.00 2014-02-27 04:28:09.000 058 12552.02 32.75 54783.45 88888.00 2014-02-27 04:28:09.125 058 12552.08 32.73 54783.45 88888.00 2014-02-27 04:28:09.250 058 12552.12 32.75 54783.47 88888.00 2014-02-27 04:28:09.375 058 12552.25 32.77 54783.47 88888.00 2014-02-27 04:28:09.500 058 12552.20 32.77 54783.47 88888.00 2014-02-27 04:28:09.625 058 12552.12 32.77 54783.47 88888.00 2014-02-27 04:28:09.750 058 12552.10 32.75 54783.47 88888.00 2014-02-27 04:28:09.875 058 12552.05 32.77 54783.47 88888.00 2014-02-27 04:28:10.000 058 12552.10 32.80 54783.47 88888.00 2014-02-27 04:28:10.125 058 12552.15 32.80 54783.50 88888.00 2014-02-27 04:28:10.250 058 12552.08 32.75 54783.47 88888.00 2014-02-27 04:28:10.375 058 12552.10 32.75 54783.43 88888.00 2014-02-27 04:28:10.500 058 12552.10 32.75 54783.47 88888.00 2014-02-27 04:28:10.625 058 12552.08 32.77 54783.47 88888.00 2014-02-27 04:28:10.750 058 12552.12 32.77 54783.45 88888.00 2014-02-27 04:28:10.875 058 12552.17 32.75 54783.45 88888.00 2014-02-27 04:28:11.000 058 12552.17 32.75 54783.43 88888.00 2014-02-27 04:28:11.125 058 12552.17 32.77 54783.45 88888.00 2014-02-27 04:28:11.250 058 12552.15 32.77 54783.47 88888.00 2014-02-27 04:28:11.375 058 12552.20 32.77 54783.45 88888.00 2014-02-27 04:28:11.500 058 12552.23 32.77 54783.45 88888.00 2014-02-27 04:28:11.625 058 12552.23 32.77 54783.47 88888.00 2014-02-27 04:28:11.750 058 12552.23 32.77 54783.45 88888.00 2014-02-27 04:28:11.875 058 12552.17 32.77 54783.45 88888.00 2014-02-27 04:28:12.000 058 12552.08 32.75 54783.43 88888.00 2014-02-27 04:28:12.125 058 12552.08 32.75 54783.45 88888.00 2014-02-27 04:28:12.250 058 12552.05 32.75 54783.45 88888.00 2014-02-27 04:28:12.375 058 12552.10 32.75 54783.45 88888.00 2014-02-27 04:28:12.500 058 12552.12 32.77 54783.47 88888.00 2014-02-27 04:28:12.625 058 12552.12 32.77 54783.47 88888.00 2014-02-27 04:28:12.750 058 12552.15 32.80 54783.45 88888.00 2014-02-27 04:28:12.875 058 12552.15 32.83 54783.45 88888.00 2014-02-27 04:28:13.000 058 12552.12 32.80 54783.45 88888.00 2014-02-27 04:28:13.125 058 12552.10 32.80 54783.45 88888.00 2014-02-27 04:28:13.250 058 12552.08 32.80 54783.45 88888.00 2014-02-27 04:28:13.375 058 12552.15 32.80 54783.43 88888.00 2014-02-27 04:28:13.500 058 12552.20 32.80 54783.47 88888.00 2014-02-27 04:28:13.625 058 12552.23 32.80 54783.45 88888.00 2014-02-27 04:28:13.750 058 12552.23 32.83 54783.45 88888.00 2014-02-27 04:28:13.875 058 12552.17 32.83 54783.45 88888.00 2014-02-27 04:28:14.000 058 12552.12 32.80 54783.45 88888.00 2014-02-27 04:28:14.125 058 12552.15 32.83 54783.47 88888.00 2014-02-27 04:28:14.250 058 12552.20 32.83 54783.47 88888.00 2014-02-27 04:28:14.375 058 12552.20 32.83 54783.45 88888.00 2014-02-27 04:28:14.500 058 12552.20 32.83 54783.45 88888.00 2014-02-27 04:28:14.625 058 12552.17 32.83 54783.47 88888.00 2014-02-27 04:28:14.750 058 12552.20 32.85 54783.43 88888.00 2014-02-27 04:28:14.875 058 12552.25 32.85 54783.45 88888.00 2014-02-27 04:28:15.000 058 12552.23 32.83 54783.45 88888.00 2014-02-27 04:28:15.125 058 12552.20 32.83 54783.45 88888.00 2014-02-27 04:28:15.250 058 12552.20 32.83 54783.43 88888.00 2014-02-27 04:28:15.375 058 12552.27 32.85 54783.45 88888.00 2014-02-27 04:28:15.500 058 12552.25 32.85 54783.43 88888.00 2014-02-27 04:28:15.625 058 12552.23 32.85 54783.43 88888.00 2014-02-27 04:28:15.750 058 12552.20 32.85 54783.43 88888.00 2014-02-27 04:28:15.875 058 12552.23 32.88 54783.45 88888.00 2014-02-27 04:28:16.000 058 12552.25 32.85 54783.43 88888.00 2014-02-27 04:28:16.125 058 12552.27 32.83 54783.45 88888.00 2014-02-27 04:28:16.250 058 12552.20 32.80 54783.45 88888.00 2014-02-27 04:28:16.375 058 12552.20 32.83 54783.45 88888.00 2014-02-27 04:28:16.500 058 12552.25 32.83 54783.45 88888.00 2014-02-27 04:28:16.625 058 12552.33 32.85 54783.45 88888.00 2014-02-27 04:28:16.750 058 12552.33 32.88 54783.45 88888.00 2014-02-27 04:28:16.875 058 12552.33 32.88 54783.43 88888.00 2014-02-27 04:28:17.000 058 12552.30 32.88 54783.40 88888.00 2014-02-27 04:28:17.125 058 12552.30 32.90 54783.40 88888.00 2014-02-27 04:28:17.250 058 12552.25 32.88 54783.40 88888.00 2014-02-27 04:28:17.375 058 12552.27 32.88 54783.43 88888.00 2014-02-27 04:28:17.500 058 12552.33 32.85 54783.45 88888.00 2014-02-27 04:28:17.625 058 12552.30 32.88 54783.45 88888.00 2014-02-27 04:28:17.750 058 12552.33 32.90 54783.45 88888.00 2014-02-27 04:28:17.875 058 12552.38 32.92 54783.45 88888.00 2014-02-27 04:28:18.000 058 12552.35 32.88 54783.43 88888.00 2014-02-27 04:28:18.125 058 12552.35 32.88 54783.45 88888.00 2014-02-27 04:28:18.250 058 12552.38 32.90 54783.43 88888.00 2014-02-27 04:28:18.375 058 12552.40 32.90 54783.43 88888.00 2014-02-27 04:28:18.500 058 12552.35 32.90 54783.43 88888.00 2014-02-27 04:28:18.625 058 12552.38 32.88 54783.43 88888.00 2014-02-27 04:28:18.750 058 12552.38 32.88 54783.43 88888.00 2014-02-27 04:28:18.875 058 12552.40 32.88 54783.45 88888.00 2014-02-27 04:28:19.000 058 12552.38 32.88 54783.45 88888.00 2014-02-27 04:28:19.125 058 12552.35 32.88 54783.45 88888.00 2014-02-27 04:28:19.250 058 12552.30 32.88 54783.45 88888.00 2014-02-27 04:28:19.375 058 12552.33 32.90 54783.40 88888.00 2014-02-27 04:28:19.500 058 12552.35 32.90 54783.43 88888.00 2014-02-27 04:28:19.625 058 12552.35 32.90 54783.43 88888.00 2014-02-27 04:28:19.750 058 12552.35 32.88 54783.40 88888.00 2014-02-27 04:28:19.875 058 12552.35 32.90 54783.40 88888.00 2014-02-27 04:28:20.000 058 12552.38 32.90 54783.40 88888.00 2014-02-27 04:28:20.125 058 12552.42 32.88 54783.43 88888.00 2014-02-27 04:28:20.250 058 12552.40 32.85 54783.40 88888.00 2014-02-27 04:28:20.375 058 12552.48 32.88 54783.40 88888.00 2014-02-27 04:28:20.500 058 12552.48 32.88 54783.40 88888.00 2014-02-27 04:28:20.625 058 12552.45 32.90 54783.43 88888.00 2014-02-27 04:28:20.750 058 12552.48 32.90 54783.43 88888.00 2014-02-27 04:28:20.875 058 12552.52 32.88 54783.40 88888.00 2014-02-27 04:28:21.000 058 12552.52 32.88 54783.38 88888.00 2014-02-27 04:28:21.125 058 12552.45 32.88 54783.43 88888.00 2014-02-27 04:28:21.250 058 12552.45 32.90 54783.43 88888.00 2014-02-27 04:28:21.375 058 12552.55 32.90 54783.45 88888.00 2014-02-27 04:28:21.500 058 12552.55 32.88 54783.40 88888.00 2014-02-27 04:28:21.625 058 12552.52 32.90 54783.40 88888.00 2014-02-27 04:28:21.750 058 12552.52 32.95 54783.40 88888.00 2014-02-27 04:28:21.875 058 12552.52 32.92 54783.43 88888.00 2014-02-27 04:28:22.000 058 12552.52 32.92 54783.40 88888.00 2014-02-27 04:28:22.125 058 12552.52 32.92 54783.43 88888.00 2014-02-27 04:28:22.250 058 12552.45 32.92 54783.43 88888.00 2014-02-27 04:28:22.375 058 12552.50 32.92 54783.38 88888.00 2014-02-27 04:28:22.500 058 12552.50 32.90 54783.38 88888.00 2014-02-27 04:28:22.625 058 12552.52 32.88 54783.38 88888.00 2014-02-27 04:28:22.750 058 12552.50 32.90 54783.35 88888.00 2014-02-27 04:28:22.875 058 12552.48 32.95 54783.38 88888.00 2014-02-27 04:28:23.000 058 12552.42 32.95 54783.35 88888.00 2014-02-27 04:28:23.125 058 12552.45 32.92 54783.38 88888.00 2014-02-27 04:28:23.250 058 12552.45 32.92 54783.40 88888.00 2014-02-27 04:28:23.375 058 12552.48 32.90 54783.35 88888.00 2014-02-27 04:28:23.500 058 12552.48 32.90 54783.38 88888.00 2014-02-27 04:28:23.625 058 12552.52 32.92 54783.38 88888.00 2014-02-27 04:28:23.750 058 12552.60 32.90 54783.38 88888.00 2014-02-27 04:28:23.875 058 12552.62 32.90 54783.35 88888.00 2014-02-27 04:28:24.000 058 12552.60 32.90 54783.35 88888.00 2014-02-27 04:28:24.125 058 12552.60 32.92 54783.35 88888.00 2014-02-27 04:28:24.250 058 12552.60 32.95 54783.35 88888.00 2014-02-27 04:28:24.375 058 12552.62 32.92 54783.35 88888.00 2014-02-27 04:28:24.500 058 12552.60 32.95 54783.35 88888.00 2014-02-27 04:28:24.625 058 12552.58 32.95 54783.35 88888.00 2014-02-27 04:28:24.750 058 12552.58 32.92 54783.38 88888.00 2014-02-27 04:28:24.875 058 12552.62 32.92 54783.35 88888.00 2014-02-27 04:28:25.000 058 12552.73 32.95 54783.32 88888.00 2014-02-27 04:28:25.125 058 12552.73 32.95 54783.35 88888.00 2014-02-27 04:28:25.250 058 12552.62 32.95 54783.38 88888.00 2014-02-27 04:28:25.375 058 12552.65 32.95 54783.35 88888.00 2014-02-27 04:28:25.500 058 12552.62 32.98 54783.35 88888.00 2014-02-27 04:28:25.625 058 12552.65 32.95 54783.35 88888.00 2014-02-27 04:28:25.750 058 12552.67 32.95 54783.32 88888.00 2014-02-27 04:28:25.875 058 12552.70 32.92 54783.32 88888.00 2014-02-27 04:28:26.000 058 12552.75 32.92 54783.30 88888.00 2014-02-27 04:28:26.125 058 12552.75 32.95 54783.30 88888.00 2014-02-27 04:28:26.250 058 12552.67 32.92 54783.32 88888.00 2014-02-27 04:28:26.375 058 12552.70 32.98 54783.32 88888.00 2014-02-27 04:28:26.500 058 12552.73 33.00 54783.32 88888.00 2014-02-27 04:28:26.625 058 12552.73 33.02 54783.30 88888.00 2014-02-27 04:28:26.750 058 12552.73 33.00 54783.32 88888.00 2014-02-27 04:28:26.875 058 12552.75 33.00 54783.32 88888.00 2014-02-27 04:28:27.000 058 12552.77 33.00 54783.32 88888.00 2014-02-27 04:28:27.125 058 12552.77 33.00 54783.32 88888.00 2014-02-27 04:28:27.250 058 12552.73 32.98 54783.35 88888.00 2014-02-27 04:28:27.375 058 12552.75 32.98 54783.32 88888.00 2014-02-27 04:28:27.500 058 12552.77 33.00 54783.32 88888.00 2014-02-27 04:28:27.625 058 12552.80 33.00 54783.32 88888.00 2014-02-27 04:28:27.750 058 12552.80 32.98 54783.30 88888.00 2014-02-27 04:28:27.875 058 12552.77 32.95 54783.28 88888.00 2014-02-27 04:28:28.000 058 12552.77 33.00 54783.28 88888.00 2014-02-27 04:28:28.125 058 12552.83 33.00 54783.30 88888.00 2014-02-27 04:28:28.250 058 12552.83 33.00 54783.30 88888.00 2014-02-27 04:28:28.375 058 12552.85 33.02 54783.28 88888.00 2014-02-27 04:28:28.500 058 12552.80 33.00 54783.28 88888.00 2014-02-27 04:28:28.625 058 12552.75 33.02 54783.30 88888.00 2014-02-27 04:28:28.750 058 12552.75 33.05 54783.30 88888.00 2014-02-27 04:28:28.875 058 12552.80 33.05 54783.28 88888.00 2014-02-27 04:28:29.000 058 12552.85 33.02 54783.30 88888.00 2014-02-27 04:28:29.125 058 12552.80 33.02 54783.30 88888.00 2014-02-27 04:28:29.250 058 12552.77 33.00 54783.30 88888.00 2014-02-27 04:28:29.375 058 12552.77 33.05 54783.28 88888.00 2014-02-27 04:28:29.500 058 12552.77 33.10 54783.30 88888.00 2014-02-27 04:28:29.625 058 12552.83 33.12 54783.30 88888.00 2014-02-27 04:28:29.750 058 12552.80 33.08 54783.30 88888.00 2014-02-27 04:28:29.875 058 12552.83 33.05 54783.30 88888.00 2014-02-27 04:28:30.000 058 12552.83 33.05 54783.30 88888.00 2014-02-27 04:28:30.125 058 12552.83 33.05 54783.30 88888.00 2014-02-27 04:28:30.250 058 12552.77 33.05 54783.30 88888.00 2014-02-27 04:28:30.375 058 12552.85 33.05 54783.28 88888.00 2014-02-27 04:28:30.500 058 12552.90 33.02 54783.28 88888.00 2014-02-27 04:28:30.625 058 12552.88 33.02 54783.28 88888.00 2014-02-27 04:28:30.750 058 12552.80 33.02 54783.28 88888.00 2014-02-27 04:28:30.875 058 12552.83 33.02 54783.28 88888.00 2014-02-27 04:28:31.000 058 12552.88 33.05 54783.30 88888.00 2014-02-27 04:28:31.125 058 12552.92 33.08 54783.30 88888.00 2014-02-27 04:28:31.250 058 12552.92 33.05 54783.28 88888.00 2014-02-27 04:28:31.375 058 12552.95 33.05 54783.25 88888.00 2014-02-27 04:28:31.500 058 12552.88 33.05 54783.30 88888.00 2014-02-27 04:28:31.625 058 12552.92 33.02 54783.32 88888.00 2014-02-27 04:28:31.750 058 12552.98 33.05 54783.32 88888.00 2014-02-27 04:28:31.875 058 12552.92 33.05 54783.30 88888.00 2014-02-27 04:28:32.000 058 12552.95 33.08 54783.32 88888.00 2014-02-27 04:28:32.125 058 12553.00 33.05 54783.30 88888.00 2014-02-27 04:28:32.250 058 12553.02 33.05 54783.28 88888.00 2014-02-27 04:28:32.375 058 12553.10 33.05 54783.28 88888.00 2014-02-27 04:28:32.500 058 12553.10 33.05 54783.25 88888.00 2014-02-27 04:28:32.625 058 12553.05 33.05 54783.28 88888.00 2014-02-27 04:28:32.750 058 12552.98 33.08 54783.28 88888.00 2014-02-27 04:28:32.875 058 12552.95 33.05 54783.28 88888.00 2014-02-27 04:28:33.000 058 12553.05 33.02 54783.25 88888.00 2014-02-27 04:28:33.125 058 12553.05 33.08 54783.22 88888.00 2014-02-27 04:28:33.250 058 12553.10 33.02 54783.22 88888.00 2014-02-27 04:28:33.375 058 12553.15 33.02 54783.22 88888.00 2014-02-27 04:28:33.500 058 12553.12 33.02 54783.25 88888.00 2014-02-27 04:28:33.625 058 12553.10 33.05 54783.25 88888.00 2014-02-27 04:28:33.750 058 12553.12 33.10 54783.28 88888.00 2014-02-27 04:28:33.875 058 12553.15 33.10 54783.25 88888.00 2014-02-27 04:28:34.000 058 12553.17 33.08 54783.22 88888.00 2014-02-27 04:28:34.125 058 12553.12 33.10 54783.22 88888.00 2014-02-27 04:28:34.250 058 12553.00 33.08 54783.25 88888.00 2014-02-27 04:28:34.375 058 12553.05 33.10 54783.25 88888.00 2014-02-27 04:28:34.500 058 12553.08 33.05 54783.25 88888.00 2014-02-27 04:28:34.625 058 12553.08 33.08 54783.28 88888.00 2014-02-27 04:28:34.750 058 12553.15 33.08 54783.28 88888.00 2014-02-27 04:28:34.875 058 12553.23 33.08 54783.25 88888.00 2014-02-27 04:28:35.000 058 12553.25 33.05 54783.22 88888.00 2014-02-27 04:28:35.125 058 12553.20 33.05 54783.22 88888.00 2014-02-27 04:28:35.250 058 12553.15 33.02 54783.25 88888.00 2014-02-27 04:28:35.375 058 12553.15 33.08 54783.28 88888.00 2014-02-27 04:28:35.500 058 12553.15 33.10 54783.28 88888.00 2014-02-27 04:28:35.625 058 12553.20 33.10 54783.25 88888.00 2014-02-27 04:28:35.750 058 12553.25 33.10 54783.20 88888.00 2014-02-27 04:28:35.875 058 12553.25 33.08 54783.22 88888.00 2014-02-27 04:28:36.000 058 12553.23 33.05 54783.22 88888.00 2014-02-27 04:28:36.125 058 12553.25 33.02 54783.22 88888.00 2014-02-27 04:28:36.250 058 12553.20 33.00 54783.22 88888.00 2014-02-27 04:28:36.375 058 12553.23 33.02 54783.20 88888.00 2014-02-27 04:28:36.500 058 12553.25 33.00 54783.20 88888.00 2014-02-27 04:28:36.625 058 12553.30 33.02 54783.22 88888.00 2014-02-27 04:28:36.750 058 12553.27 33.02 54783.22 88888.00 2014-02-27 04:28:36.875 058 12553.23 33.00 54783.20 88888.00 2014-02-27 04:28:37.000 058 12553.33 33.00 54783.20 88888.00 2014-02-27 04:28:37.125 058 12553.35 33.02 54783.20 88888.00 2014-02-27 04:28:37.250 058 12553.27 33.02 54783.20 88888.00 2014-02-27 04:28:37.375 058 12553.25 33.00 54783.20 88888.00 2014-02-27 04:28:37.500 058 12553.30 33.00 54783.20 88888.00 2014-02-27 04:28:37.625 058 12553.38 33.02 54783.20 88888.00 2014-02-27 04:28:37.750 058 12553.42 33.00 54783.18 88888.00 2014-02-27 04:28:37.875 058 12553.40 33.02 54783.20 88888.00 2014-02-27 04:28:38.000 058 12553.38 33.02 54783.20 88888.00 2014-02-27 04:28:38.125 058 12553.40 32.98 54783.22 88888.00 2014-02-27 04:28:38.250 058 12553.33 32.98 54783.20 88888.00 2014-02-27 04:28:38.375 058 12553.33 33.00 54783.20 88888.00 2014-02-27 04:28:38.500 058 12553.30 33.00 54783.20 88888.00 2014-02-27 04:28:38.625 058 12553.33 33.00 54783.18 88888.00 2014-02-27 04:28:38.750 058 12553.33 33.00 54783.18 88888.00 2014-02-27 04:28:38.875 058 12553.40 33.00 54783.15 88888.00 2014-02-27 04:28:39.000 058 12553.45 32.98 54783.15 88888.00 2014-02-27 04:28:39.125 058 12553.48 32.98 54783.18 88888.00 2014-02-27 04:28:39.250 058 12553.45 33.00 54783.18 88888.00 2014-02-27 04:28:39.375 058 12553.50 32.98 54783.18 88888.00 2014-02-27 04:28:39.500 058 12553.50 33.00 54783.15 88888.00 2014-02-27 04:28:39.625 058 12553.48 33.00 54783.18 88888.00 2014-02-27 04:28:39.750 058 12553.48 32.98 54783.15 88888.00 2014-02-27 04:28:39.875 058 12553.42 32.98 54783.15 88888.00 2014-02-27 04:28:40.000 058 12553.42 32.95 54783.15 88888.00 2014-02-27 04:28:40.125 058 12553.42 32.92 54783.15 88888.00 2014-02-27 04:28:40.250 058 12553.40 32.90 54783.18 88888.00 2014-02-27 04:28:40.375 058 12553.48 32.92 54783.15 88888.00 2014-02-27 04:28:40.500 058 12553.50 32.98 54783.15 88888.00 2014-02-27 04:28:40.625 058 12553.50 32.95 54783.15 88888.00 2014-02-27 04:28:40.750 058 12553.48 32.95 54783.15 88888.00 2014-02-27 04:28:40.875 058 12553.55 32.95 54783.12 88888.00 2014-02-27 04:28:41.000 058 12553.52 32.92 54783.15 88888.00 2014-02-27 04:28:41.125 058 12553.55 32.90 54783.15 88888.00 2014-02-27 04:28:41.250 058 12553.58 32.90 54783.15 88888.00 2014-02-27 04:28:41.375 058 12553.65 32.92 54783.15 88888.00 2014-02-27 04:28:41.500 058 12553.65 32.90 54783.12 88888.00 2014-02-27 04:28:41.625 058 12553.60 32.88 54783.12 88888.00 2014-02-27 04:28:41.750 058 12553.62 32.90 54783.15 88888.00 2014-02-27 04:28:41.875 058 12553.67 32.90 54783.15 88888.00 2014-02-27 04:28:42.000 058 12553.65 32.90 54783.12 88888.00 2014-02-27 04:28:42.125 058 12553.60 32.88 54783.15 88888.00 2014-02-27 04:28:42.250 058 12553.55 32.85 54783.15 88888.00 2014-02-27 04:28:42.375 058 12553.65 32.85 54783.15 88888.00 2014-02-27 04:28:42.500 058 12553.67 32.88 54783.15 88888.00 2014-02-27 04:28:42.625 058 12553.65 32.88 54783.12 88888.00 2014-02-27 04:28:42.750 058 12553.62 32.85 54783.12 88888.00 2014-02-27 04:28:42.875 058 12553.70 32.85 54783.10 88888.00 2014-02-27 04:28:43.000 058 12553.75 32.83 54783.12 88888.00 2014-02-27 04:28:43.125 058 12553.75 32.85 54783.12 88888.00 2014-02-27 04:28:43.250 058 12553.70 32.80 54783.12 88888.00 2014-02-27 04:28:43.375 058 12553.73 32.77 54783.12 88888.00 2014-02-27 04:28:43.500 058 12553.67 32.77 54783.12 88888.00 2014-02-27 04:28:43.625 058 12553.65 32.77 54783.12 88888.00 2014-02-27 04:28:43.750 058 12553.73 32.80 54783.12 88888.00 2014-02-27 04:28:43.875 058 12553.75 32.80 54783.10 88888.00 2014-02-27 04:28:44.000 058 12553.70 32.80 54783.10 88888.00 2014-02-27 04:28:44.125 058 12553.70 32.77 54783.12 88888.00 2014-02-27 04:28:44.250 058 12553.73 32.75 54783.10 88888.00 2014-02-27 04:28:44.375 058 12553.83 32.75 54783.10 88888.00 2014-02-27 04:28:44.500 058 12553.88 32.75 54783.10 88888.00 2014-02-27 04:28:44.625 058 12553.85 32.77 54783.10 88888.00 2014-02-27 04:28:44.750 058 12553.83 32.75 54783.10 88888.00 2014-02-27 04:28:44.875 058 12553.88 32.73 54783.07 88888.00 2014-02-27 04:28:45.000 058 12553.85 32.70 54783.07 88888.00 2014-02-27 04:28:45.125 058 12553.85 32.70 54783.12 88888.00 2014-02-27 04:28:45.250 058 12553.85 32.70 54783.12 88888.00 2014-02-27 04:28:45.375 058 12553.88 32.73 54783.12 88888.00 2014-02-27 04:28:45.500 058 12553.92 32.70 54783.12 88888.00 2014-02-27 04:28:45.625 058 12553.98 32.73 54783.12 88888.00 2014-02-27 04:28:45.750 058 12553.98 32.70 54783.12 88888.00 2014-02-27 04:28:45.875 058 12553.95 32.70 54783.10 88888.00 2014-02-27 04:28:46.000 058 12554.00 32.70 54783.10 88888.00 2014-02-27 04:28:46.125 058 12554.00 32.67 54783.10 88888.00 2014-02-27 04:28:46.250 058 12553.98 32.62 54783.12 88888.00 2014-02-27 04:28:46.375 058 12553.98 32.62 54783.10 88888.00 2014-02-27 04:28:46.500 058 12553.95 32.62 54783.10 88888.00 2014-02-27 04:28:46.625 058 12553.98 32.62 54783.12 88888.00 2014-02-27 04:28:46.750 058 12553.98 32.65 54783.12 88888.00 2014-02-27 04:28:46.875 058 12553.95 32.65 54783.10 88888.00 2014-02-27 04:28:47.000 058 12554.00 32.62 54783.10 88888.00 2014-02-27 04:28:47.125 058 12554.05 32.60 54783.12 88888.00 2014-02-27 04:28:47.250 058 12553.95 32.58 54783.10 88888.00 2014-02-27 04:28:47.375 058 12554.00 32.58 54783.12 88888.00 2014-02-27 04:28:47.500 058 12554.00 32.55 54783.15 88888.00 2014-02-27 04:28:47.625 058 12553.98 32.55 54783.12 88888.00 2014-02-27 04:28:47.750 058 12554.00 32.55 54783.10 88888.00 2014-02-27 04:28:47.875 058 12554.05 32.52 54783.10 88888.00 2014-02-27 04:28:48.000 058 12554.12 32.52 54783.07 88888.00 2014-02-27 04:28:48.125 058 12554.12 32.50 54783.10 88888.00 2014-02-27 04:28:48.250 058 12554.05 32.50 54783.07 88888.00 2014-02-27 04:28:48.375 058 12554.10 32.50 54783.05 88888.00 2014-02-27 04:28:48.500 058 12554.08 32.50 54783.07 88888.00 2014-02-27 04:28:48.625 058 12554.08 32.48 54783.07 88888.00 2014-02-27 04:28:48.750 058 12554.12 32.48 54783.07 88888.00 2014-02-27 04:28:48.875 058 12554.12 32.48 54783.05 88888.00 2014-02-27 04:28:49.000 058 12554.15 32.45 54783.03 88888.00 2014-02-27 04:28:49.125 058 12554.15 32.45 54783.05 88888.00 2014-02-27 04:28:49.250 058 12554.08 32.45 54783.10 88888.00 2014-02-27 04:28:49.375 058 12554.15 32.45 54783.07 88888.00 2014-02-27 04:28:49.500 058 12554.23 32.42 54783.05 88888.00 2014-02-27 04:28:49.625 058 12554.25 32.42 54783.05 88888.00 2014-02-27 04:28:49.750 058 12554.25 32.42 54783.03 88888.00 2014-02-27 04:28:49.875 058 12554.25 32.40 54783.00 88888.00 2014-02-27 04:28:50.000 058 12554.23 32.38 54783.03 88888.00 2014-02-27 04:28:50.125 058 12554.20 32.42 54783.03 88888.00 2014-02-27 04:28:50.250 058 12554.10 32.40 54783.05 88888.00 2014-02-27 04:28:50.375 058 12554.20 32.42 54783.05 88888.00 2014-02-27 04:28:50.500 058 12554.23 32.42 54783.03 88888.00 2014-02-27 04:28:50.625 058 12554.25 32.40 54783.03 88888.00 2014-02-27 04:28:50.750 058 12554.27 32.38 54783.03 88888.00 2014-02-27 04:28:50.875 058 12554.30 32.35 54783.03 88888.00 2014-02-27 04:28:51.000 058 12554.33 32.38 54783.03 88888.00 2014-02-27 04:28:51.125 058 12554.33 32.35 54783.03 88888.00 2014-02-27 04:28:51.250 058 12554.25 32.30 54783.05 88888.00 2014-02-27 04:28:51.375 058 12554.27 32.30 54783.05 88888.00 2014-02-27 04:28:51.500 058 12554.27 32.33 54783.03 88888.00 2014-02-27 04:28:51.625 058 12554.27 32.33 54783.05 88888.00 2014-02-27 04:28:51.750 058 12554.27 32.30 54783.05 88888.00 2014-02-27 04:28:51.875 058 12554.25 32.30 54783.05 88888.00 2014-02-27 04:28:52.000 058 12554.33 32.30 54783.03 88888.00 2014-02-27 04:28:52.125 058 12554.30 32.27 54783.05 88888.00 2014-02-27 04:28:52.250 058 12554.30 32.27 54783.07 88888.00 2014-02-27 04:28:52.375 058 12554.30 32.30 54783.05 88888.00 2014-02-27 04:28:52.500 058 12554.27 32.30 54783.07 88888.00 2014-02-27 04:28:52.625 058 12554.25 32.25 54783.07 88888.00 2014-02-27 04:28:52.750 058 12554.30 32.23 54783.05 88888.00 2014-02-27 04:28:52.875 058 12554.35 32.23 54783.07 88888.00 2014-02-27 04:28:53.000 058 12554.33 32.23 54783.05 88888.00 2014-02-27 04:28:53.125 058 12554.30 32.23 54783.05 88888.00 2014-02-27 04:28:53.250 058 12554.30 32.23 54783.07 88888.00 2014-02-27 04:28:53.375 058 12554.33 32.20 54783.07 88888.00 2014-02-27 04:28:53.500 058 12554.33 32.20 54783.10 88888.00 2014-02-27 04:28:53.625 058 12554.35 32.20 54783.07 88888.00 2014-02-27 04:28:53.750 058 12554.35 32.17 54783.07 88888.00 2014-02-27 04:28:53.875 058 12554.35 32.17 54783.05 88888.00 2014-02-27 04:28:54.000 058 12554.40 32.17 54783.07 88888.00 2014-02-27 04:28:54.125 058 12554.42 32.17 54783.05 88888.00 2014-02-27 04:28:54.250 058 12554.38 32.12 54783.05 88888.00 2014-02-27 04:28:54.375 058 12554.38 32.15 54783.05 88888.00 2014-02-27 04:28:54.500 058 12554.40 32.15 54783.07 88888.00 2014-02-27 04:28:54.625 058 12554.45 32.15 54783.05 88888.00 2014-02-27 04:28:54.750 058 12554.42 32.15 54783.05 88888.00 2014-02-27 04:28:54.875 058 12554.42 32.12 54783.07 88888.00 2014-02-27 04:28:55.000 058 12554.42 32.10 54783.07 88888.00 2014-02-27 04:28:55.125 058 12554.42 32.10 54783.07 88888.00 2014-02-27 04:28:55.250 058 12554.42 32.10 54783.05 88888.00 2014-02-27 04:28:55.375 058 12554.45 32.10 54783.03 88888.00 2014-02-27 04:28:55.500 058 12554.42 32.08 54783.03 88888.00 2014-02-27 04:28:55.625 058 12554.45 32.08 54783.05 88888.00 2014-02-27 04:28:55.750 058 12554.48 32.08 54783.05 88888.00 2014-02-27 04:28:55.875 058 12554.45 32.08 54783.05 88888.00 2014-02-27 04:28:56.000 058 12554.50 32.05 54783.05 88888.00 2014-02-27 04:28:56.125 058 12554.50 32.02 54783.05 88888.00 2014-02-27 04:28:56.250 058 12554.45 32.00 54783.05 88888.00 2014-02-27 04:28:56.375 058 12554.40 32.00 54783.05 88888.00 2014-02-27 04:28:56.500 058 12554.35 31.98 54783.05 88888.00 2014-02-27 04:28:56.625 058 12554.40 32.00 54783.03 88888.00 2014-02-27 04:28:56.750 058 12554.38 32.00 54783.05 88888.00 2014-02-27 04:28:56.875 058 12554.35 32.00 54783.05 88888.00 2014-02-27 04:28:57.000 058 12554.33 31.98 54783.07 88888.00 2014-02-27 04:28:57.125 058 12554.33 31.95 54783.07 88888.00 2014-02-27 04:28:57.250 058 12554.35 31.95 54783.07 88888.00 2014-02-27 04:28:57.375 058 12554.45 31.93 54783.07 88888.00 2014-02-27 04:28:57.500 058 12554.42 31.95 54783.07 88888.00 2014-02-27 04:28:57.625 058 12554.40 31.90 54783.10 88888.00 2014-02-27 04:28:57.750 058 12554.38 31.88 54783.10 88888.00 2014-02-27 04:28:57.875 058 12554.35 31.88 54783.10 88888.00 2014-02-27 04:28:58.000 058 12554.38 31.85 54783.05 88888.00 2014-02-27 04:28:58.125 058 12554.35 31.85 54783.07 88888.00 2014-02-27 04:28:58.250 058 12554.30 31.85 54783.10 88888.00 2014-02-27 04:28:58.375 058 12554.35 31.85 54783.10 88888.00 2014-02-27 04:28:58.500 058 12554.35 31.82 54783.07 88888.00 2014-02-27 04:28:58.625 058 12554.35 31.82 54783.05 88888.00 2014-02-27 04:28:58.750 058 12554.38 31.82 54783.07 88888.00 2014-02-27 04:28:58.875 058 12554.38 31.82 54783.05 88888.00 2014-02-27 04:28:59.000 058 12554.42 31.82 54783.07 88888.00 2014-02-27 04:28:59.125 058 12554.42 31.82 54783.05 88888.00 2014-02-27 04:28:59.250 058 12554.40 31.77 54783.07 88888.00 2014-02-27 04:28:59.375 058 12554.45 31.77 54783.05 88888.00 2014-02-27 04:28:59.500 058 12554.48 31.73 54783.07 88888.00 2014-02-27 04:28:59.625 058 12554.48 31.73 54783.05 88888.00 2014-02-27 04:28:59.750 058 12554.45 31.73 54783.07 88888.00 2014-02-27 04:28:59.875 058 12554.45 31.70 54783.07 88888.00 2014-02-27 04:29:00.000 058 12554.48 31.70 54783.03 88888.00 2014-02-27 04:29:00.125 058 12554.48 31.70 54783.07 88888.00 2014-02-27 04:29:00.250 058 12554.40 31.70 54783.07 88888.00 2014-02-27 04:29:00.375 058 12554.38 31.73 54783.07 88888.00 2014-02-27 04:29:00.500 058 12554.35 31.68 54783.03 88888.00 2014-02-27 04:29:00.625 058 12554.42 31.68 54783.05 88888.00 2014-02-27 04:29:00.750 058 12554.45 31.68 54783.05 88888.00 2014-02-27 04:29:00.875 058 12554.50 31.65 54783.07 88888.00 2014-02-27 04:29:01.000 058 12554.48 31.65 54783.07 88888.00 2014-02-27 04:29:01.125 058 12554.45 31.65 54783.07 88888.00 2014-02-27 04:29:01.250 058 12554.50 31.60 54783.05 88888.00 2014-02-27 04:29:01.375 058 12554.52 31.60 54783.05 88888.00 2014-02-27 04:29:01.500 058 12554.48 31.60 54783.07 88888.00 2014-02-27 04:29:01.625 058 12554.50 31.62 54783.07 88888.00 2014-02-27 04:29:01.750 058 12554.48 31.57 54783.05 88888.00 2014-02-27 04:29:01.875 058 12554.50 31.55 54783.05 88888.00 2014-02-27 04:29:02.000 058 12554.50 31.55 54783.05 88888.00 2014-02-27 04:29:02.125 058 12554.48 31.50 54783.03 88888.00 2014-02-27 04:29:02.250 058 12554.42 31.48 54783.05 88888.00 2014-02-27 04:29:02.375 058 12554.48 31.50 54783.07 88888.00 2014-02-27 04:29:02.500 058 12554.50 31.50 54783.07 88888.00 2014-02-27 04:29:02.625 058 12554.50 31.50 54783.05 88888.00 2014-02-27 04:29:02.750 058 12554.45 31.52 54783.07 88888.00 2014-02-27 04:29:02.875 058 12554.42 31.52 54783.10 88888.00 2014-02-27 04:29:03.000 058 12554.45 31.50 54783.07 88888.00 2014-02-27 04:29:03.125 058 12554.50 31.50 54783.07 88888.00 2014-02-27 04:29:03.250 058 12554.50 31.48 54783.07 88888.00 2014-02-27 04:29:03.375 058 12554.52 31.50 54783.10 88888.00 2014-02-27 04:29:03.500 058 12554.48 31.45 54783.10 88888.00 2014-02-27 04:29:03.625 058 12554.48 31.45 54783.07 88888.00 2014-02-27 04:29:03.750 058 12554.50 31.45 54783.07 88888.00 2014-02-27 04:29:03.875 058 12554.48 31.40 54783.10 88888.00 2014-02-27 04:29:04.000 058 12554.50 31.38 54783.07 88888.00 2014-02-27 04:29:04.125 058 12554.45 31.38 54783.07 88888.00 2014-02-27 04:29:04.250 058 12554.38 31.35 54783.10 88888.00 2014-02-27 04:29:04.375 058 12554.40 31.35 54783.07 88888.00 2014-02-27 04:29:04.500 058 12554.42 31.38 54783.07 88888.00 2014-02-27 04:29:04.625 058 12554.48 31.40 54783.07 88888.00 2014-02-27 04:29:04.750 058 12554.52 31.38 54783.10 88888.00 2014-02-27 04:29:04.875 058 12554.50 31.35 54783.07 88888.00 2014-02-27 04:29:05.000 058 12554.45 31.32 54783.05 88888.00 2014-02-27 04:29:05.125 058 12554.50 31.35 54783.10 88888.00 2014-02-27 04:29:05.250 058 12554.52 31.32 54783.10 88888.00 2014-02-27 04:29:05.375 058 12554.58 31.32 54783.10 88888.00 2014-02-27 04:29:05.500 058 12554.60 31.35 54783.07 88888.00 2014-02-27 04:29:05.625 058 12554.58 31.30 54783.10 88888.00 2014-02-27 04:29:05.750 058 12554.52 31.27 54783.10 88888.00 2014-02-27 04:29:05.875 058 12554.52 31.25 54783.07 88888.00 2014-02-27 04:29:06.000 058 12554.50 31.25 54783.05 88888.00 2014-02-27 04:29:06.125 058 12554.50 31.25 54783.07 88888.00 2014-02-27 04:29:06.250 058 12554.45 31.20 54783.07 88888.00 2014-02-27 04:29:06.375 058 12554.48 31.23 54783.07 88888.00 2014-02-27 04:29:06.500 058 12554.50 31.23 54783.10 88888.00 2014-02-27 04:29:06.625 058 12554.48 31.20 54783.10 88888.00 2014-02-27 04:29:06.750 058 12554.45 31.20 54783.10 88888.00 2014-02-27 04:29:06.875 058 12554.45 31.20 54783.10 88888.00 2014-02-27 04:29:07.000 058 12554.52 31.18 54783.07 88888.00 2014-02-27 04:29:07.125 058 12554.58 31.15 54783.07 88888.00 2014-02-27 04:29:07.250 058 12554.60 31.15 54783.07 88888.00 2014-02-27 04:29:07.375 058 12554.60 31.15 54783.07 88888.00 2014-02-27 04:29:07.500 058 12554.58 31.15 54783.07 88888.00 2014-02-27 04:29:07.625 058 12554.58 31.18 54783.07 88888.00 2014-02-27 04:29:07.750 058 12554.55 31.18 54783.07 88888.00 2014-02-27 04:29:07.875 058 12554.52 31.12 54783.07 88888.00 2014-02-27 04:29:08.000 058 12554.50 31.12 54783.07 88888.00 2014-02-27 04:29:08.125 058 12554.52 31.12 54783.10 88888.00 2014-02-27 04:29:08.250 058 12554.52 31.12 54783.10 88888.00 2014-02-27 04:29:08.375 058 12554.55 31.12 54783.10 88888.00 2014-02-27 04:29:08.500 058 12554.50 31.12 54783.10 88888.00 2014-02-27 04:29:08.625 058 12554.48 31.10 54783.10 88888.00 2014-02-27 04:29:08.750 058 12554.50 31.10 54783.10 88888.00 2014-02-27 04:29:08.875 058 12554.50 31.05 54783.07 88888.00 2014-02-27 04:29:09.000 058 12554.52 31.05 54783.05 88888.00 2014-02-27 04:29:09.125 058 12554.58 31.05 54783.07 88888.00 2014-02-27 04:29:09.250 058 12554.52 31.05 54783.07 88888.00 2014-02-27 04:29:09.375 058 12554.52 31.05 54783.05 88888.00 2014-02-27 04:29:09.500 058 12554.50 31.02 54783.10 88888.00 2014-02-27 04:29:09.625 058 12554.48 30.98 54783.12 88888.00 2014-02-27 04:29:09.750 058 12554.50 31.00 54783.12 88888.00 2014-02-27 04:29:09.875 058 12554.52 31.00 54783.10 88888.00 2014-02-27 04:29:10.000 058 12554.58 30.95 54783.07 88888.00 2014-02-27 04:29:10.125 058 12554.58 30.95 54783.12 88888.00 2014-02-27 04:29:10.250 058 12554.50 30.93 54783.15 88888.00 2014-02-27 04:29:10.375 058 12554.52 30.95 54783.15 88888.00 2014-02-27 04:29:10.500 058 12554.55 30.90 54783.12 88888.00 2014-02-27 04:29:10.625 058 12554.55 30.88 54783.12 88888.00 2014-02-27 04:29:10.750 058 12554.50 30.90 54783.12 88888.00 2014-02-27 04:29:10.875 058 12554.50 30.88 54783.12 88888.00 2014-02-27 04:29:11.000 058 12554.52 30.88 54783.12 88888.00 2014-02-27 04:29:11.125 058 12554.60 30.88 54783.15 88888.00 2014-02-27 04:29:11.250 058 12554.58 30.88 54783.15 88888.00 2014-02-27 04:29:11.375 058 12554.55 30.85 54783.12 88888.00 2014-02-27 04:29:11.500 058 12554.50 30.85 54783.12 88888.00 2014-02-27 04:29:11.625 058 12554.48 30.82 54783.12 88888.00 2014-02-27 04:29:11.750 058 12554.45 30.80 54783.12 88888.00 2014-02-27 04:29:11.875 058 12554.50 30.80 54783.10 88888.00 2014-02-27 04:29:12.000 058 12554.48 30.80 54783.10 88888.00 2014-02-27 04:29:12.125 058 12554.38 30.77 54783.12 88888.00 2014-02-27 04:29:12.250 058 12554.40 30.77 54783.12 88888.00 2014-02-27 04:29:12.375 058 12554.50 30.82 54783.12 88888.00 2014-02-27 04:29:12.500 058 12554.50 30.82 54783.12 88888.00 2014-02-27 04:29:12.625 058 12554.52 30.82 54783.12 88888.00 2014-02-27 04:29:12.750 058 12554.50 30.80 54783.12 88888.00 2014-02-27 04:29:12.875 058 12554.48 30.75 54783.12 88888.00 2014-02-27 04:29:13.000 058 12554.48 30.75 54783.10 88888.00 2014-02-27 04:29:13.125 058 12554.48 30.73 54783.10 88888.00 2014-02-27 04:29:13.250 058 12554.45 30.73 54783.15 88888.00 2014-02-27 04:29:13.375 058 12554.45 30.73 54783.12 88888.00 2014-02-27 04:29:13.500 058 12554.48 30.70 54783.10 88888.00 2014-02-27 04:29:13.625 058 12554.48 30.70 54783.07 88888.00 2014-02-27 04:29:13.750 058 12554.50 30.73 54783.10 88888.00 2014-02-27 04:29:13.875 058 12554.52 30.73 54783.10 88888.00 2014-02-27 04:29:14.000 058 12554.50 30.73 54783.10 88888.00 2014-02-27 04:29:14.125 058 12554.45 30.70 54783.10 88888.00 2014-02-27 04:29:14.250 058 12554.48 30.65 54783.12 88888.00 2014-02-27 04:29:14.375 058 12554.48 30.68 54783.12 88888.00 2014-02-27 04:29:14.500 058 12554.40 30.68 54783.12 88888.00 2014-02-27 04:29:14.625 058 12554.40 30.70 54783.15 88888.00 2014-02-27 04:29:14.750 058 12554.40 30.68 54783.18 88888.00 2014-02-27 04:29:14.875 058 12554.38 30.65 54783.18 88888.00 2014-02-27 04:29:15.000 058 12554.38 30.60 54783.15 88888.00 2014-02-27 04:29:15.125 058 12554.38 30.62 54783.18 88888.00 2014-02-27 04:29:15.250 058 12554.33 30.62 54783.15 88888.00 2014-02-27 04:29:15.375 058 12554.35 30.60 54783.15 88888.00 2014-02-27 04:29:15.500 058 12554.38 30.57 54783.15 88888.00 2014-02-27 04:29:15.625 058 12554.38 30.57 54783.15 88888.00 2014-02-27 04:29:15.750 058 12554.40 30.55 54783.12 88888.00 2014-02-27 04:29:15.875 058 12554.45 30.57 54783.12 88888.00 2014-02-27 04:29:16.000 058 12554.50 30.55 54783.15 88888.00 2014-02-27 04:29:16.125 058 12554.48 30.55 54783.18 88888.00 2014-02-27 04:29:16.250 058 12554.45 30.55 54783.15 88888.00 2014-02-27 04:29:16.375 058 12554.48 30.52 54783.15 88888.00 2014-02-27 04:29:16.500 058 12554.48 30.50 54783.15 88888.00 2014-02-27 04:29:16.625 058 12554.48 30.48 54783.15 88888.00 2014-02-27 04:29:16.750 058 12554.50 30.50 54783.15 88888.00 2014-02-27 04:29:16.875 058 12554.42 30.52 54783.15 88888.00 2014-02-27 04:29:17.000 058 12554.42 30.50 54783.15 88888.00 2014-02-27 04:29:17.125 058 12554.48 30.48 54783.15 88888.00 2014-02-27 04:29:17.250 058 12554.48 30.48 54783.15 88888.00 2014-02-27 04:29:17.375 058 12554.48 30.50 54783.15 88888.00 2014-02-27 04:29:17.500 058 12554.42 30.50 54783.18 88888.00 2014-02-27 04:29:17.625 058 12554.42 30.48 54783.18 88888.00 2014-02-27 04:29:17.750 058 12554.42 30.45 54783.15 88888.00 2014-02-27 04:29:17.875 058 12554.42 30.43 54783.20 88888.00 2014-02-27 04:29:18.000 058 12554.48 30.45 54783.18 88888.00 2014-02-27 04:29:18.125 058 12554.48 30.45 54783.20 88888.00 2014-02-27 04:29:18.250 058 12554.42 30.40 54783.22 88888.00 2014-02-27 04:29:18.375 058 12554.40 30.43 54783.20 88888.00 2014-02-27 04:29:18.500 058 12554.40 30.43 54783.20 88888.00 2014-02-27 04:29:18.625 058 12554.40 30.40 54783.20 88888.00 2014-02-27 04:29:18.750 058 12554.33 30.40 54783.18 88888.00 2014-02-27 04:29:18.875 058 12554.27 30.40 54783.18 88888.00 2014-02-27 04:29:19.000 058 12554.30 30.40 54783.18 88888.00 2014-02-27 04:29:19.125 058 12554.27 30.40 54783.18 88888.00 2014-02-27 04:29:19.250 058 12554.25 30.40 54783.18 88888.00 2014-02-27 04:29:19.375 058 12554.30 30.40 54783.18 88888.00 2014-02-27 04:29:19.500 058 12554.27 30.40 54783.18 88888.00 2014-02-27 04:29:19.625 058 12554.30 30.40 54783.18 88888.00 2014-02-27 04:29:19.750 058 12554.33 30.38 54783.18 88888.00 2014-02-27 04:29:19.875 058 12554.40 30.40 54783.18 88888.00 2014-02-27 04:29:20.000 058 12554.38 30.38 54783.20 88888.00 2014-02-27 04:29:20.125 058 12554.30 30.38 54783.18 88888.00 2014-02-27 04:29:20.250 058 12554.25 30.35 54783.20 88888.00 2014-02-27 04:29:20.375 058 12554.27 30.40 54783.20 88888.00 2014-02-27 04:29:20.500 058 12554.25 30.40 54783.22 88888.00 2014-02-27 04:29:20.625 058 12554.25 30.35 54783.20 88888.00 2014-02-27 04:29:20.750 058 12554.20 30.35 54783.20 88888.00 2014-02-27 04:29:20.875 058 12554.15 30.35 54783.18 88888.00 2014-02-27 04:29:21.000 058 12554.15 30.35 54783.20 88888.00 2014-02-27 04:29:21.125 058 12554.17 30.35 54783.18 88888.00 2014-02-27 04:29:21.250 058 12554.05 30.35 54783.18 88888.00 2014-02-27 04:29:21.375 058 12554.05 30.38 54783.20 88888.00 2014-02-27 04:29:21.500 058 12554.05 30.35 54783.22 88888.00 2014-02-27 04:29:21.625 058 12554.10 30.35 54783.25 88888.00 2014-02-27 04:29:21.750 058 12554.12 30.38 54783.22 88888.00 2014-02-27 04:29:21.875 058 12554.15 30.38 54783.25 88888.00 2014-02-27 04:29:22.000 058 12554.17 30.35 54783.22 88888.00 2014-02-27 04:29:22.125 058 12554.20 30.35 54783.22 88888.00 2014-02-27 04:29:22.250 058 12554.23 30.32 54783.22 88888.00 2014-02-27 04:29:22.375 058 12554.30 30.38 54783.22 88888.00 2014-02-27 04:29:22.500 058 12554.30 30.35 54783.22 88888.00 2014-02-27 04:29:22.625 058 12554.25 30.35 54783.20 88888.00 2014-02-27 04:29:22.750 058 12554.15 30.35 54783.22 88888.00 2014-02-27 04:29:22.875 058 12554.12 30.35 54783.28 88888.00 2014-02-27 04:29:23.000 058 12554.17 30.38 54783.22 88888.00 2014-02-27 04:29:23.125 058 12554.17 30.35 54783.22 88888.00 2014-02-27 04:29:23.250 058 12554.10 30.30 54783.22 88888.00 2014-02-27 04:29:23.375 058 12554.15 30.27 54783.22 88888.00 2014-02-27 04:29:23.500 058 12554.15 30.30 54783.22 88888.00 2014-02-27 04:29:23.625 058 12554.15 30.30 54783.22 88888.00 2014-02-27 04:29:23.750 058 12554.17 30.32 54783.22 88888.00 2014-02-27 04:29:23.875 058 12554.20 30.30 54783.22 88888.00 2014-02-27 04:29:24.000 058 12554.17 30.30 54783.22 88888.00 2014-02-27 04:29:24.125 058 12554.08 30.30 54783.22 88888.00 2014-02-27 04:29:24.250 058 12554.00 30.27 54783.22 88888.00 2014-02-27 04:29:24.375 058 12554.02 30.27 54783.22 88888.00 2014-02-27 04:29:24.500 058 12554.02 30.30 54783.22 88888.00 2014-02-27 04:29:24.625 058 12554.05 30.32 54783.25 88888.00 2014-02-27 04:29:24.750 058 12554.02 30.30 54783.25 88888.00 2014-02-27 04:29:24.875 058 12554.02 30.30 54783.28 88888.00 2014-02-27 04:29:25.000 058 12554.02 30.30 54783.28 88888.00 2014-02-27 04:29:25.125 058 12554.00 30.27 54783.30 88888.00 2014-02-27 04:29:25.250 058 12553.95 30.30 54783.28 88888.00 2014-02-27 04:29:25.375 058 12553.98 30.30 54783.25 88888.00 2014-02-27 04:29:25.500 058 12553.90 30.27 54783.25 88888.00 2014-02-27 04:29:25.625 058 12553.92 30.25 54783.28 88888.00 2014-02-27 04:29:25.750 058 12554.00 30.30 54783.25 88888.00 2014-02-27 04:29:25.875 058 12553.98 30.30 54783.25 88888.00 2014-02-27 04:29:26.000 058 12553.95 30.30 54783.22 88888.00 2014-02-27 04:29:26.125 058 12553.90 30.30 54783.28 88888.00 2014-02-27 04:29:26.250 058 12553.88 30.27 54783.28 88888.00 2014-02-27 04:29:26.375 058 12553.88 30.27 54783.28 88888.00 2014-02-27 04:29:26.500 058 12553.88 30.27 54783.28 88888.00 2014-02-27 04:29:26.625 058 12553.90 30.30 54783.30 88888.00 2014-02-27 04:29:26.750 058 12553.88 30.27 54783.30 88888.00 2014-02-27 04:29:26.875 058 12553.85 30.25 54783.28 88888.00 2014-02-27 04:29:27.000 058 12553.83 30.23 54783.28 88888.00 2014-02-27 04:29:27.125 058 12553.88 30.25 54783.28 88888.00 2014-02-27 04:29:27.250 058 12553.90 30.25 54783.30 88888.00 2014-02-27 04:29:27.375 058 12553.95 30.23 54783.28 88888.00 2014-02-27 04:29:27.500 058 12553.98 30.23 54783.28 88888.00 2014-02-27 04:29:27.625 058 12553.95 30.25 54783.28 88888.00 2014-02-27 04:29:27.750 058 12553.92 30.25 54783.28 88888.00 2014-02-27 04:29:27.875 058 12553.92 30.25 54783.30 88888.00 2014-02-27 04:29:28.000 058 12553.95 30.23 54783.30 88888.00 2014-02-27 04:29:28.125 058 12553.90 30.20 54783.28 88888.00 2014-02-27 04:29:28.250 058 12553.88 30.20 54783.28 88888.00 2014-02-27 04:29:28.375 058 12553.98 30.20 54783.30 88888.00 2014-02-27 04:29:28.500 058 12553.95 30.23 54783.30 88888.00 2014-02-27 04:29:28.625 058 12553.90 30.25 54783.30 88888.00 2014-02-27 04:29:28.750 058 12553.88 30.23 54783.28 88888.00 2014-02-27 04:29:28.875 058 12553.80 30.20 54783.30 88888.00 2014-02-27 04:29:29.000 058 12553.80 30.23 54783.25 88888.00 2014-02-27 04:29:29.125 058 12553.83 30.23 54783.28 88888.00 2014-02-27 04:29:29.250 058 12553.77 30.15 54783.28 88888.00 2014-02-27 04:29:29.375 058 12553.77 30.18 54783.25 88888.00 2014-02-27 04:29:29.500 058 12553.80 30.20 54783.30 88888.00 2014-02-27 04:29:29.625 058 12553.80 30.20 54783.30 88888.00 2014-02-27 04:29:29.750 058 12553.80 30.20 54783.30 88888.00 2014-02-27 04:29:29.875 058 12553.83 30.20 54783.30 88888.00 2014-02-27 04:29:30.000 058 12553.85 30.20 54783.28 88888.00 2014-02-27 04:29:30.125 058 12553.83 30.18 54783.30 88888.00 2014-02-27 04:29:30.250 058 12553.77 30.18 54783.32 88888.00 2014-02-27 04:29:30.375 058 12553.80 30.20 54783.32 88888.00 2014-02-27 04:29:30.500 058 12553.73 30.15 54783.32 88888.00 2014-02-27 04:29:30.625 058 12553.67 30.15 54783.30 88888.00 2014-02-27 04:29:30.750 058 12553.67 30.15 54783.32 88888.00 2014-02-27 04:29:30.875 058 12553.70 30.18 54783.32 88888.00 2014-02-27 04:29:31.000 058 12553.73 30.18 54783.28 88888.00 2014-02-27 04:29:31.125 058 12553.73 30.15 54783.30 88888.00 2014-02-27 04:29:31.250 058 12553.73 30.18 54783.30 88888.00 2014-02-27 04:29:31.375 058 12553.75 30.18 54783.30 88888.00 2014-02-27 04:29:31.500 058 12553.67 30.18 54783.32 88888.00 2014-02-27 04:29:31.625 058 12553.62 30.15 54783.30 88888.00 2014-02-27 04:29:31.750 058 12553.65 30.15 54783.32 88888.00 2014-02-27 04:29:31.875 058 12553.73 30.15 54783.32 88888.00 2014-02-27 04:29:32.000 058 12553.70 30.15 54783.32 88888.00 2014-02-27 04:29:32.125 058 12553.65 30.15 54783.30 88888.00 2014-02-27 04:29:32.250 058 12553.65 30.15 54783.35 88888.00 2014-02-27 04:29:32.375 058 12553.65 30.18 54783.32 88888.00 2014-02-27 04:29:32.500 058 12553.65 30.15 54783.32 88888.00 2014-02-27 04:29:32.625 058 12553.65 30.18 54783.32 88888.00 2014-02-27 04:29:32.750 058 12553.62 30.18 54783.35 88888.00 2014-02-27 04:29:32.875 058 12553.62 30.15 54783.35 88888.00 2014-02-27 04:29:33.000 058 12553.65 30.15 54783.32 88888.00 2014-02-27 04:29:33.125 058 12553.67 30.18 54783.32 88888.00 2014-02-27 04:29:33.250 058 12553.65 30.15 54783.35 88888.00 2014-02-27 04:29:33.375 058 12553.62 30.18 54783.32 88888.00 2014-02-27 04:29:33.500 058 12553.58 30.18 54783.35 88888.00 2014-02-27 04:29:33.625 058 12553.58 30.15 54783.35 88888.00 2014-02-27 04:29:33.750 058 12553.55 30.15 54783.40 88888.00 2014-02-27 04:29:33.875 058 12553.58 30.15 54783.38 88888.00 2014-02-27 04:29:34.000 058 12553.58 30.15 54783.35 88888.00 2014-02-27 04:29:34.125 058 12553.55 30.18 54783.38 88888.00 2014-02-27 04:29:34.250 058 12553.50 30.18 54783.38 88888.00 2014-02-27 04:29:34.375 058 12553.55 30.18 54783.35 88888.00 2014-02-27 04:29:34.500 058 12553.55 30.15 54783.35 88888.00 2014-02-27 04:29:34.625 058 12553.50 30.18 54783.35 88888.00 2014-02-27 04:29:34.750 058 12553.42 30.20 54783.35 88888.00 2014-02-27 04:29:34.875 058 12553.40 30.20 54783.38 88888.00 2014-02-27 04:29:35.000 058 12553.40 30.15 54783.35 88888.00 2014-02-27 04:29:35.125 058 12553.38 30.18 54783.38 88888.00 2014-02-27 04:29:35.250 058 12553.42 30.18 54783.40 88888.00 2014-02-27 04:29:35.375 058 12553.48 30.18 54783.38 88888.00 2014-02-27 04:29:35.500 058 12553.45 30.18 54783.38 88888.00 2014-02-27 04:29:35.625 058 12553.42 30.20 54783.38 88888.00 2014-02-27 04:29:35.750 058 12553.52 30.23 54783.43 88888.00 2014-02-27 04:29:35.875 058 12553.52 30.20 54783.40 88888.00 2014-02-27 04:29:36.000 058 12553.45 30.18 54783.40 88888.00 2014-02-27 04:29:36.125 058 12553.38 30.15 54783.43 88888.00 2014-02-27 04:29:36.250 058 12553.42 30.15 54783.43 88888.00 2014-02-27 04:29:36.375 058 12553.48 30.18 54783.43 88888.00 2014-02-27 04:29:36.500 058 12553.38 30.15 54783.40 88888.00 2014-02-27 04:29:36.625 058 12553.30 30.15 54783.38 88888.00 2014-02-27 04:29:36.750 058 12553.30 30.12 54783.38 88888.00 2014-02-27 04:29:36.875 058 12553.33 30.15 54783.40 88888.00 2014-02-27 04:29:37.000 058 12553.35 30.15 54783.43 88888.00 2014-02-27 04:29:37.125 058 12553.35 30.15 54783.40 88888.00 2014-02-27 04:29:37.250 058 12553.33 30.12 54783.43 88888.00 2014-02-27 04:29:37.375 058 12553.35 30.15 54783.40 88888.00 2014-02-27 04:29:37.500 058 12553.38 30.18 54783.40 88888.00 2014-02-27 04:29:37.625 058 12553.33 30.18 54783.43 88888.00 2014-02-27 04:29:37.750 058 12553.30 30.18 54783.43 88888.00 2014-02-27 04:29:37.875 058 12553.25 30.15 54783.43 88888.00 2014-02-27 04:29:38.000 058 12553.20 30.15 54783.43 88888.00 2014-02-27 04:29:38.125 058 12553.20 30.18 54783.45 88888.00 2014-02-27 04:29:38.250 058 12553.20 30.12 54783.47 88888.00 2014-02-27 04:29:38.375 058 12553.25 30.12 54783.45 88888.00 2014-02-27 04:29:38.500 058 12553.25 30.12 54783.43 88888.00 2014-02-27 04:29:38.625 058 12553.25 30.15 54783.43 88888.00 2014-02-27 04:29:38.750 058 12553.25 30.15 54783.45 88888.00 2014-02-27 04:29:38.875 058 12553.17 30.18 54783.45 88888.00 2014-02-27 04:29:39.000 058 12553.17 30.18 54783.43 88888.00 2014-02-27 04:29:39.125 058 12553.20 30.18 54783.45 88888.00 2014-02-27 04:29:39.250 058 12553.15 30.20 54783.47 88888.00 2014-02-27 04:29:39.375 058 12553.17 30.23 54783.47 88888.00 2014-02-27 04:29:39.500 058 12553.15 30.23 54783.45 88888.00 2014-02-27 04:29:39.625 058 12553.12 30.23 54783.47 88888.00 2014-02-27 04:29:39.750 058 12553.12 30.20 54783.47 88888.00 2014-02-27 04:29:39.875 058 12553.12 30.20 54783.45 88888.00 2014-02-27 04:29:40.000 058 12553.10 30.23 54783.47 88888.00 2014-02-27 04:29:40.125 058 12553.10 30.20 54783.45 88888.00 2014-02-27 04:29:40.250 058 12553.05 30.20 54783.45 88888.00 2014-02-27 04:29:40.375 058 12553.08 30.23 54783.47 88888.00 2014-02-27 04:29:40.500 058 12553.05 30.23 54783.47 88888.00 2014-02-27 04:29:40.625 058 12553.05 30.20 54783.45 88888.00 2014-02-27 04:29:40.750 058 12553.05 30.20 54783.45 88888.00 2014-02-27 04:29:40.875 058 12552.98 30.23 54783.45 88888.00 2014-02-27 04:29:41.000 058 12553.02 30.23 54783.47 88888.00 2014-02-27 04:29:41.125 058 12553.05 30.20 54783.47 88888.00 2014-02-27 04:29:41.250 058 12553.05 30.25 54783.50 88888.00 2014-02-27 04:29:41.375 058 12553.00 30.25 54783.47 88888.00 2014-02-27 04:29:41.500 058 12552.92 30.23 54783.43 88888.00 2014-02-27 04:29:41.625 058 12552.88 30.23 54783.43 88888.00 2014-02-27 04:29:41.750 058 12552.92 30.25 54783.43 88888.00 2014-02-27 04:29:41.875 058 12552.98 30.25 54783.43 88888.00 2014-02-27 04:29:42.000 058 12553.00 30.25 54783.43 88888.00 2014-02-27 04:29:42.125 058 12552.98 30.23 54783.47 88888.00 2014-02-27 04:29:42.250 058 12552.92 30.23 54783.50 88888.00 2014-02-27 04:29:42.375 058 12552.95 30.25 54783.50 88888.00 2014-02-27 04:29:42.500 058 12552.90 30.27 54783.47 88888.00 2014-02-27 04:29:42.625 058 12552.92 30.25 54783.45 88888.00 2014-02-27 04:29:42.750 058 12552.98 30.30 54783.45 88888.00 2014-02-27 04:29:42.875 058 12553.00 30.27 54783.43 88888.00 2014-02-27 04:29:43.000 058 12552.95 30.25 54783.43 88888.00 2014-02-27 04:29:43.125 058 12552.92 30.25 54783.45 88888.00 2014-02-27 04:29:43.250 058 12552.95 30.25 54783.43 88888.00 2014-02-27 04:29:43.375 058 12553.02 30.27 54783.43 88888.00 2014-02-27 04:29:43.500 058 12552.98 30.30 54783.43 88888.00 2014-02-27 04:29:43.625 058 12552.98 30.32 54783.45 88888.00 2014-02-27 04:29:43.750 058 12552.95 30.32 54783.43 88888.00 2014-02-27 04:29:43.875 058 12552.92 30.30 54783.43 88888.00 2014-02-27 04:29:44.000 058 12552.95 30.30 54783.43 88888.00 2014-02-27 04:29:44.125 058 12552.98 30.32 54783.43 88888.00 2014-02-27 04:29:44.250 058 12552.95 30.30 54783.45 88888.00 2014-02-27 04:29:44.375 058 12552.92 30.32 54783.43 88888.00 2014-02-27 04:29:44.500 058 12552.88 30.32 54783.45 88888.00 2014-02-27 04:29:44.625 058 12552.83 30.32 54783.47 88888.00 2014-02-27 04:29:44.750 058 12552.77 30.35 54783.43 88888.00 2014-02-27 04:29:44.875 058 12552.75 30.32 54783.45 88888.00 2014-02-27 04:29:45.000 058 12552.77 30.35 54783.43 88888.00 2014-02-27 04:29:45.125 058 12552.80 30.32 54783.43 88888.00 2014-02-27 04:29:45.250 058 12552.80 30.30 54783.43 88888.00 2014-02-27 04:29:45.375 058 12552.85 30.32 54783.43 88888.00 2014-02-27 04:29:45.500 058 12552.80 30.35 54783.45 88888.00 2014-02-27 04:29:45.625 058 12552.80 30.38 54783.45 88888.00 2014-02-27 04:29:45.750 058 12552.80 30.40 54783.45 88888.00 2014-02-27 04:29:45.875 058 12552.80 30.38 54783.45 88888.00 2014-02-27 04:29:46.000 058 12552.80 30.38 54783.43 88888.00 2014-02-27 04:29:46.125 058 12552.80 30.38 54783.43 88888.00 2014-02-27 04:29:46.250 058 12552.77 30.38 54783.45 88888.00 2014-02-27 04:29:46.375 058 12552.80 30.35 54783.47 88888.00 2014-02-27 04:29:46.500 058 12552.77 30.35 54783.47 88888.00 2014-02-27 04:29:46.625 058 12552.83 30.32 54783.47 88888.00 2014-02-27 04:29:46.750 058 12552.80 30.35 54783.47 88888.00 2014-02-27 04:29:46.875 058 12552.75 30.35 54783.47 88888.00 2014-02-27 04:29:47.000 058 12552.77 30.35 54783.45 88888.00 2014-02-27 04:29:47.125 058 12552.80 30.38 54783.45 88888.00 2014-02-27 04:29:47.250 058 12552.80 30.38 54783.47 88888.00 2014-02-27 04:29:47.375 058 12552.80 30.35 54783.47 88888.00 2014-02-27 04:29:47.500 058 12552.77 30.38 54783.47 88888.00 2014-02-27 04:29:47.625 058 12552.70 30.38 54783.47 88888.00 2014-02-27 04:29:47.750 058 12552.70 30.38 54783.50 88888.00 2014-02-27 04:29:47.875 058 12552.73 30.38 54783.50 88888.00 2014-02-27 04:29:48.000 058 12552.70 30.32 54783.45 88888.00 2014-02-27 04:29:48.125 058 12552.70 30.32 54783.45 88888.00 2014-02-27 04:29:48.250 058 12552.75 30.32 54783.47 88888.00 2014-02-27 04:29:48.375 058 12552.77 30.38 54783.47 88888.00 2014-02-27 04:29:48.500 058 12552.77 30.38 54783.47 88888.00 2014-02-27 04:29:48.625 058 12552.77 30.38 54783.47 88888.00 2014-02-27 04:29:48.750 058 12552.75 30.38 54783.50 88888.00 2014-02-27 04:29:48.875 058 12552.70 30.40 54783.53 88888.00 2014-02-27 04:29:49.000 058 12552.73 30.40 54783.47 88888.00 2014-02-27 04:29:49.125 058 12552.70 30.38 54783.47 88888.00 2014-02-27 04:29:49.250 058 12552.67 30.38 54783.47 88888.00 2014-02-27 04:29:49.375 058 12552.75 30.38 54783.50 88888.00 2014-02-27 04:29:49.500 058 12552.75 30.38 54783.47 88888.00 2014-02-27 04:29:49.625 058 12552.75 30.40 54783.50 88888.00 2014-02-27 04:29:49.750 058 12552.73 30.40 54783.50 88888.00 2014-02-27 04:29:49.875 058 12552.73 30.43 54783.50 88888.00 2014-02-27 04:29:50.000 058 12552.73 30.40 54783.47 88888.00 2014-02-27 04:29:50.125 058 12552.70 30.40 54783.47 88888.00 2014-02-27 04:29:50.250 058 12552.70 30.38 54783.47 88888.00 2014-02-27 04:29:50.375 058 12552.73 30.38 54783.47 88888.00 2014-02-27 04:29:50.500 058 12552.65 30.38 54783.47 88888.00 2014-02-27 04:29:50.625 058 12552.70 30.40 54783.45 88888.00 2014-02-27 04:29:50.750 058 12552.80 30.40 54783.47 88888.00 2014-02-27 04:29:50.875 058 12552.83 30.38 54783.45 88888.00 2014-02-27 04:29:51.000 058 12552.80 30.40 54783.45 88888.00 2014-02-27 04:29:51.125 058 12552.75 30.40 54783.50 88888.00 2014-02-27 04:29:51.250 058 12552.77 30.38 54783.50 88888.00 2014-02-27 04:29:51.375 058 12552.83 30.40 54783.50 88888.00 2014-02-27 04:29:51.500 058 12552.80 30.40 54783.50 88888.00 2014-02-27 04:29:51.625 058 12552.80 30.40 54783.47 88888.00 2014-02-27 04:29:51.750 058 12552.80 30.40 54783.47 88888.00 2014-02-27 04:29:51.875 058 12552.75 30.40 54783.50 88888.00 2014-02-27 04:29:52.000 058 12552.70 30.40 54783.47 88888.00 2014-02-27 04:29:52.125 058 12552.75 30.40 54783.45 88888.00 2014-02-27 04:29:52.250 058 12552.73 30.40 54783.45 88888.00 2014-02-27 04:29:52.375 058 12552.77 30.40 54783.43 88888.00 2014-02-27 04:29:52.500 058 12552.80 30.40 54783.43 88888.00 2014-02-27 04:29:52.625 058 12552.85 30.40 54783.45 88888.00 2014-02-27 04:29:52.750 058 12552.83 30.40 54783.45 88888.00 2014-02-27 04:29:52.875 058 12552.83 30.40 54783.45 88888.00 2014-02-27 04:29:53.000 058 12552.85 30.40 54783.43 88888.00 2014-02-27 04:29:53.125 058 12552.77 30.40 54783.50 88888.00 2014-02-27 04:29:53.250 058 12552.73 30.40 54783.50 88888.00 2014-02-27 04:29:53.375 058 12552.77 30.45 54783.47 88888.00 2014-02-27 04:29:53.500 058 12552.83 30.40 54783.47 88888.00 2014-02-27 04:29:53.625 058 12552.85 30.40 54783.47 88888.00 2014-02-27 04:29:53.750 058 12552.90 30.40 54783.45 88888.00 2014-02-27 04:29:53.875 058 12552.88 30.40 54783.43 88888.00 2014-02-27 04:29:54.000 058 12552.83 30.38 54783.45 88888.00 2014-02-27 04:29:54.125 058 12552.80 30.40 54783.43 88888.00 2014-02-27 04:29:54.250 058 12552.80 30.38 54783.45 88888.00 2014-02-27 04:29:54.375 058 12552.90 30.40 54783.47 88888.00 2014-02-27 04:29:54.500 058 12552.88 30.40 54783.50 88888.00 2014-02-27 04:29:54.625 058 12552.83 30.40 54783.45 88888.00 2014-02-27 04:29:54.750 058 12552.77 30.40 54783.45 88888.00 2014-02-27 04:29:54.875 058 12552.77 30.40 54783.43 88888.00 2014-02-27 04:29:55.000 058 12552.80 30.38 54783.40 88888.00 2014-02-27 04:29:55.125 058 12552.80 30.40 54783.43 88888.00 2014-02-27 04:29:55.250 058 12552.80 30.43 54783.45 88888.00 2014-02-27 04:29:55.375 058 12552.83 30.40 54783.45 88888.00 2014-02-27 04:29:55.500 058 12552.88 30.38 54783.45 88888.00 2014-02-27 04:29:55.625 058 12552.90 30.40 54783.47 88888.00 2014-02-27 04:29:55.750 058 12552.98 30.43 54783.47 88888.00 2014-02-27 04:29:55.875 058 12553.05 30.43 54783.45 88888.00 2014-02-27 04:29:56.000 058 12553.02 30.38 54783.45 88888.00 2014-02-27 04:29:56.125 058 12552.98 30.38 54783.43 88888.00 2014-02-27 04:29:56.250 058 12552.90 30.40 54783.45 88888.00 2014-02-27 04:29:56.375 058 12552.98 30.43 54783.43 88888.00 2014-02-27 04:29:56.500 058 12553.00 30.43 54783.45 88888.00 2014-02-27 04:29:56.625 058 12552.90 30.40 54783.45 88888.00 2014-02-27 04:29:56.750 058 12552.85 30.40 54783.45 88888.00 2014-02-27 04:29:56.875 058 12552.85 30.43 54783.45 88888.00 2014-02-27 04:29:57.000 058 12552.90 30.45 54783.47 88888.00 2014-02-27 04:29:57.125 058 12552.90 30.45 54783.47 88888.00 2014-02-27 04:29:57.250 058 12552.85 30.40 54783.47 88888.00 2014-02-27 04:29:57.375 058 12552.90 30.40 54783.50 88888.00 2014-02-27 04:29:57.500 058 12552.90 30.40 54783.43 88888.00 2014-02-27 04:29:57.625 058 12552.88 30.43 54783.45 88888.00 2014-02-27 04:29:57.750 058 12552.83 30.45 54783.45 88888.00 2014-02-27 04:29:57.875 058 12552.85 30.45 54783.47 88888.00 2014-02-27 04:29:58.000 058 12552.85 30.43 54783.45 88888.00 2014-02-27 04:29:58.125 058 12552.85 30.43 54783.45 88888.00 2014-02-27 04:29:58.250 058 12552.88 30.48 54783.45 88888.00 2014-02-27 04:29:58.375 058 12552.92 30.48 54783.43 88888.00 2014-02-27 04:29:58.500 058 12552.90 30.48 54783.45 88888.00 2014-02-27 04:29:58.625 058 12552.90 30.48 54783.45 88888.00 2014-02-27 04:29:58.750 058 12552.98 30.45 54783.45 88888.00 2014-02-27 04:29:58.875 058 12552.92 30.45 54783.43 88888.00 2014-02-27 04:29:59.000 058 12552.95 30.48 54783.40 88888.00 2014-02-27 04:29:59.125 058 12552.95 30.48 54783.45 88888.00 2014-02-27 04:29:59.250 058 12552.90 30.48 54783.43 88888.00 2014-02-27 04:29:59.375 058 12552.95 30.48 54783.40 88888.00 2014-02-27 04:29:59.500 058 12552.95 30.45 54783.40 88888.00 2014-02-27 04:29:59.625 058 12552.95 30.48 54783.43 88888.00 2014-02-27 04:29:59.750 058 12552.92 30.45 54783.40 88888.00 2014-02-27 04:29:59.875 058 12552.92 30.45 54783.40 88888.00 2014-02-27 04:30:00.000 058 12552.95 30.45 54783.40 88888.00 2014-02-27 04:30:00.125 058 12552.88 30.43 54783.40 88888.00 2014-02-27 04:30:00.250 058 12552.83 30.43 54783.40 88888.00 2014-02-27 04:30:00.375 058 12552.85 30.45 54783.40 88888.00 2014-02-27 04:30:00.500 058 12552.92 30.48 54783.40 88888.00 2014-02-27 04:30:00.625 058 12552.92 30.50 54783.43 88888.00 2014-02-27 04:30:00.750 058 12552.92 30.45 54783.43 88888.00 2014-02-27 04:30:00.875 058 12552.92 30.48 54783.40 88888.00 2014-02-27 04:30:01.000 058 12552.92 30.50 54783.40 88888.00 2014-02-27 04:30:01.125 058 12552.88 30.48 54783.43 88888.00 2014-02-27 04:30:01.250 058 12552.90 30.45 54783.40 88888.00 2014-02-27 04:30:01.375 058 12552.92 30.45 54783.43 88888.00 2014-02-27 04:30:01.500 058 12552.90 30.48 54783.43 88888.00 2014-02-27 04:30:01.625 058 12552.92 30.50 54783.45 88888.00 2014-02-27 04:30:01.750 058 12552.95 30.50 54783.43 88888.00 2014-02-27 04:30:01.875 058 12553.00 30.48 54783.43 88888.00 2014-02-27 04:30:02.000 058 12552.98 30.45 54783.43 88888.00 2014-02-27 04:30:02.125 058 12552.98 30.48 54783.45 88888.00 2014-02-27 04:30:02.250 058 12552.90 30.48 54783.43 88888.00 2014-02-27 04:30:02.375 058 12552.92 30.50 54783.40 88888.00 2014-02-27 04:30:02.500 058 12552.88 30.50 54783.40 88888.00 2014-02-27 04:30:02.625 058 12552.83 30.48 54783.43 88888.00 2014-02-27 04:30:02.750 058 12552.80 30.50 54783.43 88888.00 2014-02-27 04:30:02.875 058 12552.77 30.50 54783.40 88888.00 2014-02-27 04:30:03.000 058 12552.83 30.50 54783.40 88888.00 2014-02-27 04:30:03.125 058 12552.85 30.52 54783.40 88888.00 2014-02-27 04:30:03.250 058 12552.85 30.52 54783.40 88888.00 2014-02-27 04:30:03.375 058 12552.92 30.52 54783.40 88888.00 2014-02-27 04:30:03.500 058 12553.02 30.55 54783.40 88888.00 2014-02-27 04:30:03.625 058 12553.00 30.52 54783.40 88888.00 2014-02-27 04:30:03.750 058 12552.98 30.52 54783.40 88888.00 2014-02-27 04:30:03.875 058 12552.92 30.52 54783.43 88888.00 2014-02-27 04:30:04.000 058 12552.85 30.55 54783.40 88888.00 2014-02-27 04:30:04.125 058 12552.85 30.57 54783.45 88888.00 2014-02-27 04:30:04.250 058 12552.83 30.55 54783.45 88888.00 2014-02-27 04:30:04.375 058 12552.85 30.55 54783.43 88888.00 2014-02-27 04:30:04.500 058 12552.85 30.55 54783.43 88888.00 2014-02-27 04:30:04.625 058 12552.83 30.55 54783.40 88888.00 2014-02-27 04:30:04.750 058 12552.85 30.55 54783.43 88888.00 2014-02-27 04:30:04.875 058 12552.90 30.55 54783.43 88888.00 2014-02-27 04:30:05.000 058 12552.88 30.55 54783.38 88888.00 2014-02-27 04:30:05.125 058 12552.92 30.55 54783.40 88888.00 2014-02-27 04:30:05.250 058 12552.92 30.55 54783.40 88888.00 2014-02-27 04:30:05.375 058 12552.92 30.57 54783.40 88888.00 2014-02-27 04:30:05.500 058 12552.92 30.55 54783.43 88888.00 2014-02-27 04:30:05.625 058 12552.95 30.55 54783.40 88888.00 2014-02-27 04:30:05.750 058 12552.90 30.55 54783.40 88888.00 2014-02-27 04:30:05.875 058 12552.88 30.52 54783.38 88888.00 2014-02-27 04:30:06.000 058 12552.92 30.55 54783.40 88888.00 2014-02-27 04:30:06.125 058 12552.92 30.55 54783.40 88888.00 2014-02-27 04:30:06.250 058 12552.90 30.55 54783.38 88888.00 2014-02-27 04:30:06.375 058 12553.00 30.57 54783.38 88888.00 2014-02-27 04:30:06.500 058 12553.02 30.55 54783.40 88888.00 2014-02-27 04:30:06.625 058 12553.05 30.52 54783.40 88888.00 2014-02-27 04:30:06.750 058 12553.00 30.55 54783.38 88888.00 2014-02-27 04:30:06.875 058 12553.00 30.55 54783.38 88888.00 2014-02-27 04:30:07.000 058 12553.12 30.55 54783.38 88888.00 2014-02-27 04:30:07.125 058 12553.15 30.55 54783.35 88888.00 2014-02-27 04:30:07.250 058 12553.10 30.57 54783.35 88888.00 2014-02-27 04:30:07.375 058 12553.00 30.55 54783.38 88888.00 2014-02-27 04:30:07.500 058 12552.92 30.52 54783.38 88888.00 2014-02-27 04:30:07.625 058 12552.95 30.57 54783.38 88888.00 2014-02-27 04:30:07.750 058 12553.02 30.60 54783.38 88888.00 2014-02-27 04:30:07.875 058 12553.08 30.60 54783.38 88888.00 2014-02-27 04:30:08.000 058 12553.05 30.60 54783.35 88888.00 2014-02-27 04:30:08.125 058 12553.00 30.60 54783.38 88888.00 2014-02-27 04:30:08.250 058 12552.98 30.57 54783.38 88888.00 2014-02-27 04:30:08.375 058 12553.00 30.60 54783.38 88888.00 2014-02-27 04:30:08.500 058 12553.00 30.60 54783.38 88888.00 2014-02-27 04:30:08.625 058 12552.98 30.57 54783.35 88888.00 2014-02-27 04:30:08.750 058 12552.98 30.60 54783.35 88888.00 2014-02-27 04:30:08.875 058 12553.00 30.60 54783.38 88888.00 2014-02-27 04:30:09.000 058 12553.02 30.65 54783.38 88888.00 2014-02-27 04:30:09.125 058 12553.00 30.62 54783.35 88888.00 2014-02-27 04:30:09.250 058 12552.98 30.60 54783.38 88888.00 2014-02-27 04:30:09.375 058 12553.00 30.60 54783.38 88888.00 2014-02-27 04:30:09.500 058 12553.02 30.60 54783.38 88888.00 2014-02-27 04:30:09.625 058 12553.02 30.60 54783.40 88888.00 2014-02-27 04:30:09.750 058 12553.02 30.57 54783.40 88888.00 2014-02-27 04:30:09.875 058 12553.10 30.60 54783.40 88888.00 2014-02-27 04:30:10.000 058 12553.15 30.62 54783.38 88888.00 2014-02-27 04:30:10.125 058 12553.12 30.65 54783.38 88888.00 2014-02-27 04:30:10.250 058 12553.08 30.62 54783.40 88888.00 2014-02-27 04:30:10.375 058 12553.05 30.65 54783.38 88888.00 2014-02-27 04:30:10.500 058 12552.92 30.65 54783.38 88888.00 2014-02-27 04:30:10.625 058 12552.92 30.60 54783.38 88888.00 2014-02-27 04:30:10.750 058 12553.05 30.57 54783.38 88888.00 2014-02-27 04:30:10.875 058 12553.12 30.60 54783.38 88888.00 2014-02-27 04:30:11.000 058 12553.08 30.60 54783.35 88888.00 2014-02-27 04:30:11.125 058 12553.02 30.60 54783.35 88888.00 2014-02-27 04:30:11.250 058 12553.08 30.57 54783.35 88888.00 2014-02-27 04:30:11.375 058 12553.20 30.60 54783.35 88888.00 2014-02-27 04:30:11.500 058 12553.23 30.62 54783.32 88888.00 2014-02-27 04:30:11.625 058 12553.17 30.57 54783.32 88888.00 2014-02-27 04:30:11.750 058 12553.12 30.60 54783.32 88888.00 2014-02-27 04:30:11.875 058 12553.12 30.62 54783.38 88888.00 2014-02-27 04:30:12.000 058 12553.15 30.62 54783.38 88888.00 2014-02-27 04:30:12.125 058 12553.15 30.65 54783.38 88888.00 2014-02-27 04:30:12.250 058 12553.12 30.62 54783.38 88888.00 2014-02-27 04:30:12.375 058 12553.17 30.65 54783.38 88888.00 2014-02-27 04:30:12.500 058 12553.12 30.62 54783.35 88888.00 2014-02-27 04:30:12.625 058 12553.17 30.65 54783.38 88888.00 2014-02-27 04:30:12.750 058 12553.23 30.68 54783.35 88888.00 2014-02-27 04:30:12.875 058 12553.20 30.62 54783.32 88888.00 2014-02-27 04:30:13.000 058 12553.20 30.60 54783.30 88888.00 2014-02-27 04:30:13.125 058 12553.17 30.65 54783.32 88888.00 2014-02-27 04:30:13.250 058 12553.12 30.62 54783.30 88888.00 2014-02-27 04:30:13.375 058 12553.15 30.68 54783.35 88888.00 2014-02-27 04:30:13.500 058 12553.17 30.65 54783.35 88888.00 2014-02-27 04:30:13.625 058 12553.23 30.65 54783.35 88888.00 2014-02-27 04:30:13.750 058 12553.23 30.68 54783.35 88888.00 2014-02-27 04:30:13.875 058 12553.25 30.65 54783.35 88888.00 2014-02-27 04:30:14.000 058 12553.27 30.70 54783.32 88888.00 2014-02-27 04:30:14.125 058 12553.25 30.70 54783.32 88888.00 2014-02-27 04:30:14.250 058 12553.20 30.68 54783.35 88888.00 2014-02-27 04:30:14.375 058 12553.30 30.68 54783.32 88888.00 2014-02-27 04:30:14.500 058 12553.27 30.68 54783.32 88888.00 2014-02-27 04:30:14.625 058 12553.25 30.68 54783.30 88888.00 2014-02-27 04:30:14.750 058 12553.27 30.68 54783.32 88888.00 2014-02-27 04:30:14.875 058 12553.25 30.70 54783.32 88888.00 2014-02-27 04:30:15.000 058 12553.27 30.73 54783.30 88888.00 2014-02-27 04:30:15.125 058 12553.25 30.68 54783.30 88888.00 2014-02-27 04:30:15.250 058 12553.23 30.65 54783.32 88888.00 2014-02-27 04:30:15.375 058 12553.27 30.68 54783.32 88888.00 2014-02-27 04:30:15.500 058 12553.35 30.70 54783.35 88888.00 2014-02-27 04:30:15.625 058 12553.40 30.73 54783.35 88888.00 2014-02-27 04:30:15.750 058 12553.38 30.73 54783.35 88888.00 2014-02-27 04:30:15.875 058 12553.30 30.73 54783.30 88888.00 2014-02-27 04:30:16.000 058 12553.33 30.73 54783.30 88888.00 2014-02-27 04:30:16.125 058 12553.40 30.73 54783.35 88888.00 2014-02-27 04:30:16.250 058 12553.35 30.70 54783.35 88888.00 2014-02-27 04:30:16.375 058 12553.33 30.73 54783.32 88888.00 2014-02-27 04:30:16.500 058 12553.35 30.75 54783.32 88888.00 2014-02-27 04:30:16.625 058 12553.33 30.75 54783.35 88888.00 2014-02-27 04:30:16.750 058 12553.30 30.73 54783.38 88888.00 2014-02-27 04:30:16.875 058 12553.30 30.73 54783.38 88888.00 2014-02-27 04:30:17.000 058 12553.38 30.75 54783.35 88888.00 2014-02-27 04:30:17.125 058 12553.38 30.77 54783.35 88888.00 2014-02-27 04:30:17.250 058 12553.33 30.75 54783.32 88888.00 2014-02-27 04:30:17.375 058 12553.33 30.77 54783.32 88888.00 2014-02-27 04:30:17.500 058 12553.35 30.77 54783.35 88888.00 2014-02-27 04:30:17.625 058 12553.35 30.77 54783.32 88888.00 2014-02-27 04:30:17.750 058 12553.35 30.80 54783.32 88888.00 2014-02-27 04:30:17.875 058 12553.33 30.77 54783.32 88888.00 2014-02-27 04:30:18.000 058 12553.38 30.82 54783.35 88888.00 2014-02-27 04:30:18.125 058 12553.42 30.82 54783.30 88888.00 2014-02-27 04:30:18.250 058 12553.38 30.77 54783.30 88888.00 2014-02-27 04:30:18.375 058 12553.42 30.80 54783.28 88888.00 2014-02-27 04:30:18.500 058 12553.45 30.82 54783.30 88888.00 2014-02-27 04:30:18.625 058 12553.38 30.82 54783.32 88888.00 2014-02-27 04:30:18.750 058 12553.40 30.82 54783.32 88888.00 2014-02-27 04:30:18.875 058 12553.45 30.82 54783.32 88888.00 2014-02-27 04:30:19.000 058 12553.42 30.80 54783.30 88888.00 2014-02-27 04:30:19.125 058 12553.40 30.82 54783.30 88888.00 2014-02-27 04:30:19.250 058 12553.40 30.82 54783.32 88888.00 2014-02-27 04:30:19.375 058 12553.42 30.85 54783.30 88888.00 2014-02-27 04:30:19.500 058 12553.40 30.85 54783.32 88888.00 2014-02-27 04:30:19.625 058 12553.42 30.82 54783.32 88888.00 2014-02-27 04:30:19.750 058 12553.42 30.82 54783.32 88888.00 2014-02-27 04:30:19.875 058 12553.42 30.85 54783.30 88888.00 2014-02-27 04:30:20.000 058 12553.45 30.82 54783.28 88888.00 2014-02-27 04:30:20.125 058 12553.45 30.82 54783.28 88888.00 2014-02-27 04:30:20.250 058 12553.40 30.82 54783.30 88888.00 2014-02-27 04:30:20.375 058 12553.45 30.88 54783.25 88888.00 2014-02-27 04:30:20.500 058 12553.45 30.88 54783.28 88888.00 2014-02-27 04:30:20.625 058 12553.42 30.88 54783.30 88888.00 2014-02-27 04:30:20.750 058 12553.42 30.90 54783.28 88888.00 2014-02-27 04:30:20.875 058 12553.50 30.93 54783.28 88888.00 2014-02-27 04:30:21.000 058 12553.52 30.90 54783.30 88888.00 2014-02-27 04:30:21.125 058 12553.48 30.93 54783.30 88888.00 2014-02-27 04:30:21.250 058 12553.40 30.90 54783.30 88888.00 2014-02-27 04:30:21.375 058 12553.52 30.93 54783.28 88888.00 2014-02-27 04:30:21.500 058 12553.55 30.93 54783.28 88888.00 2014-02-27 04:30:21.625 058 12553.50 30.93 54783.28 88888.00 2014-02-27 04:30:21.750 058 12553.55 30.93 54783.30 88888.00 2014-02-27 04:30:21.875 058 12553.55 30.95 54783.28 88888.00 2014-02-27 04:30:22.000 058 12553.48 30.95 54783.28 88888.00 2014-02-27 04:30:22.125 058 12553.42 30.93 54783.28 88888.00 2014-02-27 04:30:22.250 058 12553.48 30.98 54783.28 88888.00 2014-02-27 04:30:22.375 058 12553.60 31.00 54783.28 88888.00 2014-02-27 04:30:22.500 058 12553.62 31.00 54783.28 88888.00 2014-02-27 04:30:22.625 058 12553.58 31.00 54783.28 88888.00 2014-02-27 04:30:22.750 058 12553.55 30.98 54783.25 88888.00 2014-02-27 04:30:22.875 058 12553.60 30.98 54783.25 88888.00 2014-02-27 04:30:23.000 058 12553.62 31.00 54783.25 88888.00 2014-02-27 04:30:23.125 058 12553.58 31.02 54783.28 88888.00 2014-02-27 04:30:23.250 058 12553.52 31.00 54783.28 88888.00 2014-02-27 04:30:23.375 058 12553.52 31.00 54783.30 88888.00 2014-02-27 04:30:23.500 058 12553.50 31.00 54783.28 88888.00 2014-02-27 04:30:23.625 058 12553.50 30.98 54783.28 88888.00 2014-02-27 04:30:23.750 058 12553.60 31.02 54783.28 88888.00 2014-02-27 04:30:23.875 058 12553.60 31.00 54783.25 88888.00 2014-02-27 04:30:24.000 058 12553.58 31.02 54783.25 88888.00 2014-02-27 04:30:24.125 058 12553.60 31.07 54783.28 88888.00 2014-02-27 04:30:24.250 058 12553.55 31.05 54783.28 88888.00 2014-02-27 04:30:24.375 058 12553.55 31.02 54783.25 88888.00 2014-02-27 04:30:24.500 058 12553.55 31.02 54783.28 88888.00 2014-02-27 04:30:24.625 058 12553.55 31.07 54783.25 88888.00 2014-02-27 04:30:24.750 058 12553.55 31.07 54783.25 88888.00 2014-02-27 04:30:24.875 058 12553.55 31.07 54783.25 88888.00 2014-02-27 04:30:25.000 058 12553.55 31.07 54783.30 88888.00 2014-02-27 04:30:25.125 058 12553.52 31.10 54783.30 88888.00 2014-02-27 04:30:25.250 058 12553.58 31.07 54783.28 88888.00 2014-02-27 04:30:25.375 058 12553.62 31.10 54783.28 88888.00 2014-02-27 04:30:25.500 058 12553.62 31.12 54783.28 88888.00 2014-02-27 04:30:25.625 058 12553.65 31.12 54783.28 88888.00 2014-02-27 04:30:25.750 058 12553.65 31.12 54783.28 88888.00 2014-02-27 04:30:25.875 058 12553.62 31.10 54783.28 88888.00 2014-02-27 04:30:26.000 058 12553.60 31.10 54783.25 88888.00 2014-02-27 04:30:26.125 058 12553.62 31.15 54783.25 88888.00 2014-02-27 04:30:26.250 058 12553.60 31.12 54783.25 88888.00 2014-02-27 04:30:26.375 058 12553.60 31.15 54783.25 88888.00 2014-02-27 04:30:26.500 058 12553.58 31.18 54783.28 88888.00 2014-02-27 04:30:26.625 058 12553.58 31.18 54783.25 88888.00 2014-02-27 04:30:26.750 058 12553.55 31.18 54783.28 88888.00 2014-02-27 04:30:26.875 058 12553.55 31.15 54783.28 88888.00 2014-02-27 04:30:27.000 058 12553.55 31.15 54783.28 88888.00 2014-02-27 04:30:27.125 058 12553.58 31.18 54783.28 88888.00 2014-02-27 04:30:27.250 058 12553.58 31.18 54783.28 88888.00 2014-02-27 04:30:27.375 058 12553.58 31.20 54783.28 88888.00 2014-02-27 04:30:27.500 058 12553.58 31.18 54783.25 88888.00 2014-02-27 04:30:27.625 058 12553.62 31.18 54783.28 88888.00 2014-02-27 04:30:27.750 058 12553.62 31.18 54783.28 88888.00 2014-02-27 04:30:27.875 058 12553.62 31.20 54783.25 88888.00 2014-02-27 04:30:28.000 058 12553.60 31.20 54783.25 88888.00 2014-02-27 04:30:28.125 058 12553.58 31.20 54783.25 88888.00 2014-02-27 04:30:28.250 058 12553.52 31.20 54783.28 88888.00 2014-02-27 04:30:28.375 058 12553.52 31.23 54783.28 88888.00 2014-02-27 04:30:28.500 058 12553.58 31.23 54783.30 88888.00 2014-02-27 04:30:28.625 058 12553.58 31.20 54783.25 88888.00 2014-02-27 04:30:28.750 058 12553.58 31.23 54783.28 88888.00 2014-02-27 04:30:28.875 058 12553.58 31.23 54783.25 88888.00 2014-02-27 04:30:29.000 058 12553.55 31.25 54783.22 88888.00 2014-02-27 04:30:29.125 058 12553.60 31.23 54783.25 88888.00 2014-02-27 04:30:29.250 058 12553.55 31.25 54783.25 88888.00 2014-02-27 04:30:29.375 058 12553.55 31.25 54783.25 88888.00 2014-02-27 04:30:29.500 058 12553.55 31.25 54783.22 88888.00 2014-02-27 04:30:29.625 058 12553.58 31.27 54783.25 88888.00 2014-02-27 04:30:29.750 058 12553.58 31.32 54783.22 88888.00 2014-02-27 04:30:29.875 058 12553.60 31.27 54783.22 88888.00 2014-02-27 04:30:30.000 058 12553.60 31.27 54783.20 88888.00 2014-02-27 04:30:30.125 058 12553.60 31.30 54783.20 88888.00 2014-02-27 04:30:30.250 058 12553.58 31.30 54783.25 88888.00 2014-02-27 04:30:30.375 058 12553.62 31.32 54783.25 88888.00 2014-02-27 04:30:30.500 058 12553.67 31.32 54783.25 88888.00 2014-02-27 04:30:30.625 058 12553.75 31.32 54783.22 88888.00 2014-02-27 04:30:30.750 058 12553.73 31.32 54783.22 88888.00 2014-02-27 04:30:30.875 058 12553.70 31.32 54783.25 88888.00 2014-02-27 04:30:31.000 058 12553.62 31.32 54783.22 88888.00 2014-02-27 04:30:31.125 058 12553.60 31.35 54783.22 88888.00 2014-02-27 04:30:31.250 058 12553.62 31.38 54783.25 88888.00 2014-02-27 04:30:31.375 058 12553.73 31.40 54783.22 88888.00 2014-02-27 04:30:31.500 058 12553.67 31.38 54783.20 88888.00 2014-02-27 04:30:31.625 058 12553.62 31.38 54783.20 88888.00 2014-02-27 04:30:31.750 058 12553.65 31.35 54783.20 88888.00 2014-02-27 04:30:31.875 058 12553.65 31.35 54783.22 88888.00 2014-02-27 04:30:32.000 058 12553.65 31.38 54783.22 88888.00 2014-02-27 04:30:32.125 058 12553.67 31.40 54783.22 88888.00 2014-02-27 04:30:32.250 058 12553.67 31.38 54783.22 88888.00 2014-02-27 04:30:32.375 058 12553.73 31.43 54783.22 88888.00 2014-02-27 04:30:32.500 058 12553.73 31.45 54783.22 88888.00 2014-02-27 04:30:32.625 058 12553.75 31.45 54783.22 88888.00 2014-02-27 04:30:32.750 058 12553.75 31.40 54783.20 88888.00 2014-02-27 04:30:32.875 058 12553.70 31.43 54783.20 88888.00 2014-02-27 04:30:33.000 058 12553.73 31.43 54783.20 88888.00 2014-02-27 04:30:33.125 058 12553.77 31.45 54783.22 88888.00 2014-02-27 04:30:33.250 058 12553.70 31.45 54783.22 88888.00 2014-02-27 04:30:33.375 058 12553.67 31.45 54783.22 88888.00 2014-02-27 04:30:33.500 058 12553.70 31.48 54783.22 88888.00 2014-02-27 04:30:33.625 058 12553.73 31.50 54783.22 88888.00 2014-02-27 04:30:33.750 058 12553.70 31.48 54783.22 88888.00 2014-02-27 04:30:33.875 058 12553.67 31.48 54783.22 88888.00 2014-02-27 04:30:34.000 058 12553.65 31.50 54783.20 88888.00 2014-02-27 04:30:34.125 058 12553.62 31.52 54783.22 88888.00 2014-02-27 04:30:34.250 058 12553.65 31.52 54783.25 88888.00 2014-02-27 04:30:34.375 058 12553.70 31.52 54783.25 88888.00 2014-02-27 04:30:34.500 058 12553.67 31.52 54783.22 88888.00 2014-02-27 04:30:34.625 058 12553.73 31.52 54783.22 88888.00 2014-02-27 04:30:34.750 058 12553.75 31.52 54783.20 88888.00 2014-02-27 04:30:34.875 058 12553.67 31.55 54783.22 88888.00 2014-02-27 04:30:35.000 058 12553.70 31.60 54783.22 88888.00 2014-02-27 04:30:35.125 058 12553.73 31.60 54783.22 88888.00 2014-02-27 04:30:35.250 058 12553.75 31.55 54783.22 88888.00 2014-02-27 04:30:35.375 058 12553.75 31.57 54783.20 88888.00 2014-02-27 04:30:35.500 058 12553.73 31.60 54783.22 88888.00 2014-02-27 04:30:35.625 058 12553.67 31.60 54783.22 88888.00 2014-02-27 04:30:35.750 058 12553.65 31.60 54783.22 88888.00 2014-02-27 04:30:35.875 058 12553.65 31.60 54783.22 88888.00 2014-02-27 04:30:36.000 058 12553.75 31.62 54783.22 88888.00 2014-02-27 04:30:36.125 058 12553.77 31.65 54783.22 88888.00 2014-02-27 04:30:36.250 058 12553.67 31.62 54783.25 88888.00 2014-02-27 04:30:36.375 058 12553.65 31.68 54783.25 88888.00 2014-02-27 04:30:36.500 058 12553.65 31.65 54783.25 88888.00 2014-02-27 04:30:36.625 058 12553.67 31.62 54783.22 88888.00 2014-02-27 04:30:36.750 058 12553.75 31.60 54783.22 88888.00 2014-02-27 04:30:36.875 058 12553.73 31.62 54783.22 88888.00 2014-02-27 04:30:37.000 058 12553.73 31.65 54783.22 88888.00 2014-02-27 04:30:37.125 058 12553.80 31.68 54783.25 88888.00 2014-02-27 04:30:37.250 058 12553.85 31.68 54783.25 88888.00 2014-02-27 04:30:37.375 058 12553.77 31.70 54783.22 88888.00 2014-02-27 04:30:37.500 058 12553.73 31.73 54783.20 88888.00 2014-02-27 04:30:37.625 058 12553.73 31.73 54783.20 88888.00 2014-02-27 04:30:37.750 058 12553.77 31.75 54783.20 88888.00 2014-02-27 04:30:37.875 058 12553.88 31.75 54783.20 88888.00 2014-02-27 04:30:38.000 058 12553.88 31.75 54783.20 88888.00 2014-02-27 04:30:38.125 058 12553.80 31.80 54783.20 88888.00 2014-02-27 04:30:38.250 058 12553.67 31.77 54783.20 88888.00 2014-02-27 04:30:38.375 058 12553.65 31.77 54783.20 88888.00 2014-02-27 04:30:38.500 058 12553.60 31.77 54783.20 88888.00 2014-02-27 04:30:38.625 058 12553.62 31.75 54783.20 88888.00 2014-02-27 04:30:38.750 058 12553.65 31.77 54783.22 88888.00 2014-02-27 04:30:38.875 058 12553.65 31.80 54783.25 88888.00 2014-02-27 04:30:39.000 058 12553.70 31.82 54783.22 88888.00 2014-02-27 04:30:39.125 058 12553.73 31.85 54783.20 88888.00 2014-02-27 04:30:39.250 058 12553.73 31.80 54783.20 88888.00 2014-02-27 04:30:39.375 058 12553.75 31.82 54783.22 88888.00 2014-02-27 04:30:39.500 058 12553.80 31.85 54783.20 88888.00 2014-02-27 04:30:39.625 058 12553.80 31.88 54783.20 88888.00 2014-02-27 04:30:39.750 058 12553.75 31.90 54783.20 88888.00 2014-02-27 04:30:39.875 058 12553.73 31.88 54783.20 88888.00 2014-02-27 04:30:40.000 058 12553.70 31.90 54783.20 88888.00 2014-02-27 04:30:40.125 058 12553.67 31.93 54783.20 88888.00 2014-02-27 04:30:40.250 058 12553.67 31.93 54783.22 88888.00 2014-02-27 04:30:40.375 058 12553.75 31.95 54783.22 88888.00 2014-02-27 04:30:40.500 058 12553.70 31.95 54783.20 88888.00 2014-02-27 04:30:40.625 058 12553.73 31.98 54783.18 88888.00 2014-02-27 04:30:40.750 058 12553.75 31.98 54783.20 88888.00 2014-02-27 04:30:40.875 058 12553.75 32.00 54783.20 88888.00 2014-02-27 04:30:41.000 058 12553.80 32.00 54783.22 88888.00 2014-02-27 04:30:41.125 058 12553.75 31.98 54783.18 88888.00 2014-02-27 04:30:41.250 058 12553.65 32.00 54783.20 88888.00 2014-02-27 04:30:41.375 058 12553.65 32.00 54783.20 88888.00 2014-02-27 04:30:41.500 058 12553.73 32.02 54783.20 88888.00 2014-02-27 04:30:41.625 058 12553.77 32.05 54783.22 88888.00 2014-02-27 04:30:41.750 058 12553.83 32.05 54783.22 88888.00 2014-02-27 04:30:41.875 058 12553.75 32.08 54783.22 88888.00 2014-02-27 04:30:42.000 058 12553.73 32.08 54783.22 88888.00 2014-02-27 04:30:42.125 058 12553.73 32.08 54783.20 88888.00 2014-02-27 04:30:42.250 058 12553.67 32.10 54783.22 88888.00 2014-02-27 04:30:42.375 058 12553.77 32.10 54783.22 88888.00 2014-02-27 04:30:42.500 058 12553.77 32.10 54783.20 88888.00 2014-02-27 04:30:42.625 058 12553.77 32.10 54783.22 88888.00 2014-02-27 04:30:42.750 058 12553.77 32.10 54783.22 88888.00 2014-02-27 04:30:42.875 058 12553.83 32.15 54783.20 88888.00 2014-02-27 04:30:43.000 058 12553.83 32.17 54783.20 88888.00 2014-02-27 04:30:43.125 058 12553.83 32.17 54783.20 88888.00 2014-02-27 04:30:43.250 058 12553.85 32.17 54783.20 88888.00 2014-02-27 04:30:43.375 058 12553.80 32.20 54783.20 88888.00 2014-02-27 04:30:43.500 058 12553.73 32.23 54783.20 88888.00 2014-02-27 04:30:43.625 058 12553.67 32.20 54783.20 88888.00 2014-02-27 04:30:43.750 058 12553.70 32.20 54783.18 88888.00 2014-02-27 04:30:43.875 058 12553.75 32.20 54783.18 88888.00 2014-02-27 04:30:44.000 058 12553.83 32.25 54783.20 88888.00 2014-02-27 04:30:44.125 058 12553.85 32.27 54783.20 88888.00 2014-02-27 04:30:44.250 058 12553.80 32.27 54783.20 88888.00 2014-02-27 04:30:44.375 058 12553.80 32.25 54783.20 88888.00 2014-02-27 04:30:44.500 058 12553.75 32.30 54783.20 88888.00 2014-02-27 04:30:44.625 058 12553.75 32.33 54783.18 88888.00 2014-02-27 04:30:44.750 058 12553.77 32.33 54783.15 88888.00 2014-02-27 04:30:44.875 058 12553.73 32.35 54783.15 88888.00 2014-02-27 04:30:45.000 058 12553.70 32.35 54783.12 88888.00 2014-02-27 04:30:45.125 058 12553.75 32.35 54783.18 88888.00 2014-02-27 04:30:45.250 058 12553.75 32.35 54783.20 88888.00 2014-02-27 04:30:45.375 058 12553.80 32.38 54783.18 88888.00 2014-02-27 04:30:45.500 058 12553.80 32.35 54783.15 88888.00 2014-02-27 04:30:45.625 058 12553.77 32.35 54783.15 88888.00 2014-02-27 04:30:45.750 058 12553.75 32.38 54783.15 88888.00 2014-02-27 04:30:45.875 058 12553.67 32.40 54783.15 88888.00 2014-02-27 04:30:46.000 058 12553.67 32.40 54783.15 88888.00 2014-02-27 04:30:46.125 058 12553.73 32.45 54783.18 88888.00 2014-02-27 04:30:46.250 058 12553.73 32.42 54783.20 88888.00 2014-02-27 04:30:46.375 058 12553.77 32.45 54783.18 88888.00 2014-02-27 04:30:46.500 058 12553.75 32.48 54783.18 88888.00 2014-02-27 04:30:46.625 058 12553.73 32.48 54783.18 88888.00 2014-02-27 04:30:46.750 058 12553.77 32.48 54783.15 88888.00 2014-02-27 04:30:46.875 058 12553.75 32.45 54783.18 88888.00 2014-02-27 04:30:47.000 058 12553.75 32.45 54783.15 88888.00 2014-02-27 04:30:47.125 058 12553.75 32.48 54783.18 88888.00 2014-02-27 04:30:47.250 058 12553.65 32.50 54783.18 88888.00 2014-02-27 04:30:47.375 058 12553.65 32.52 54783.18 88888.00 2014-02-27 04:30:47.500 058 12553.75 32.50 54783.15 88888.00 2014-02-27 04:30:47.625 058 12553.73 32.52 54783.18 88888.00 2014-02-27 04:30:47.750 058 12553.67 32.52 54783.18 88888.00 2014-02-27 04:30:47.875 058 12553.67 32.55 54783.15 88888.00 2014-02-27 04:30:48.000 058 12553.65 32.55 54783.15 88888.00 2014-02-27 04:30:48.125 058 12553.60 32.60 54783.18 88888.00 2014-02-27 04:30:48.250 058 12553.58 32.60 54783.18 88888.00 2014-02-27 04:30:48.375 058 12553.67 32.60 54783.15 88888.00 2014-02-27 04:30:48.500 058 12553.73 32.58 54783.15 88888.00 2014-02-27 04:30:48.625 058 12553.75 32.60 54783.15 88888.00 2014-02-27 04:30:48.750 058 12553.73 32.60 54783.12 88888.00 2014-02-27 04:30:48.875 058 12553.70 32.60 54783.15 88888.00 2014-02-27 04:30:49.000 058 12553.70 32.65 54783.12 88888.00 2014-02-27 04:30:49.125 058 12553.73 32.65 54783.15 88888.00 2014-02-27 04:30:49.250 058 12553.73 32.65 54783.18 88888.00 2014-02-27 04:30:49.375 058 12553.75 32.65 54783.15 88888.00 2014-02-27 04:30:49.500 058 12553.70 32.67 54783.15 88888.00 2014-02-27 04:30:49.625 058 12553.65 32.70 54783.15 88888.00 2014-02-27 04:30:49.750 058 12553.67 32.73 54783.15 88888.00 2014-02-27 04:30:49.875 058 12553.70 32.70 54783.12 88888.00 2014-02-27 04:30:50.000 058 12553.75 32.73 54783.12 88888.00 2014-02-27 04:30:50.125 058 12553.80 32.73 54783.12 88888.00 2014-02-27 04:30:50.250 058 12553.80 32.70 54783.12 88888.00 2014-02-27 04:30:50.375 058 12553.75 32.67 54783.12 88888.00 2014-02-27 04:30:50.500 058 12553.75 32.70 54783.12 88888.00 2014-02-27 04:30:50.625 058 12553.75 32.73 54783.15 88888.00 2014-02-27 04:30:50.750 058 12553.70 32.73 54783.18 88888.00 2014-02-27 04:30:50.875 058 12553.73 32.73 54783.15 88888.00 2014-02-27 04:30:51.000 058 12553.77 32.73 54783.12 88888.00 2014-02-27 04:30:51.125 058 12553.75 32.70 54783.12 88888.00 2014-02-27 04:30:51.250 058 12553.75 32.73 54783.12 88888.00 2014-02-27 04:30:51.375 058 12553.80 32.75 54783.15 88888.00 2014-02-27 04:30:51.500 058 12553.77 32.75 54783.15 88888.00 2014-02-27 04:30:51.625 058 12553.77 32.75 54783.15 88888.00 2014-02-27 04:30:51.750 058 12553.83 32.77 54783.15 88888.00 2014-02-27 04:30:51.875 058 12553.83 32.77 54783.15 88888.00 2014-02-27 04:30:52.000 058 12553.80 32.75 54783.15 88888.00 2014-02-27 04:30:52.125 058 12553.77 32.77 54783.15 88888.00 2014-02-27 04:30:52.250 058 12553.77 32.77 54783.15 88888.00 2014-02-27 04:30:52.375 058 12553.77 32.80 54783.12 88888.00 2014-02-27 04:30:52.500 058 12553.77 32.80 54783.12 88888.00 2014-02-27 04:30:52.625 058 12553.75 32.80 54783.15 88888.00 2014-02-27 04:30:52.750 058 12553.80 32.80 54783.15 88888.00 2014-02-27 04:30:52.875 058 12553.83 32.80 54783.12 88888.00 2014-02-27 04:30:53.000 058 12553.83 32.80 54783.15 88888.00 2014-02-27 04:30:53.125 058 12553.77 32.83 54783.18 88888.00 2014-02-27 04:30:53.250 058 12553.77 32.80 54783.15 88888.00 2014-02-27 04:30:53.375 058 12553.83 32.80 54783.15 88888.00 2014-02-27 04:30:53.500 058 12553.88 32.83 54783.15 88888.00 2014-02-27 04:30:53.625 058 12553.85 32.80 54783.12 88888.00 2014-02-27 04:30:53.750 058 12553.80 32.85 54783.12 88888.00 2014-02-27 04:30:53.875 058 12553.80 32.85 54783.12 88888.00 2014-02-27 04:30:54.000 058 12553.83 32.85 54783.12 88888.00 2014-02-27 04:30:54.125 058 12553.77 32.85 54783.12 88888.00 2014-02-27 04:30:54.250 058 12553.75 32.83 54783.15 88888.00 2014-02-27 04:30:54.375 058 12553.80 32.88 54783.15 88888.00 2014-02-27 04:30:54.500 058 12553.77 32.88 54783.10 88888.00 2014-02-27 04:30:54.625 058 12553.83 32.90 54783.10 88888.00 2014-02-27 04:30:54.750 058 12553.88 32.90 54783.10 88888.00 2014-02-27 04:30:54.875 058 12553.90 32.90 54783.12 88888.00 2014-02-27 04:30:55.000 058 12553.88 32.95 54783.12 88888.00 2014-02-27 04:30:55.125 058 12553.83 32.92 54783.12 88888.00 2014-02-27 04:30:55.250 058 12553.75 32.92 54783.12 88888.00 2014-02-27 04:30:55.375 058 12553.85 32.92 54783.12 88888.00 2014-02-27 04:30:55.500 058 12553.88 32.98 54783.10 88888.00 2014-02-27 04:30:55.625 058 12553.80 32.98 54783.10 88888.00 2014-02-27 04:30:55.750 058 12553.73 32.92 54783.12 88888.00 2014-02-27 04:30:55.875 058 12553.75 32.98 54783.10 88888.00 2014-02-27 04:30:56.000 058 12553.80 32.95 54783.10 88888.00 2014-02-27 04:30:56.125 058 12553.80 32.98 54783.10 88888.00 2014-02-27 04:30:56.250 058 12553.75 32.98 54783.07 88888.00 2014-02-27 04:30:56.375 058 12553.77 33.02 54783.07 88888.00 2014-02-27 04:30:56.500 058 12553.77 33.02 54783.07 88888.00 2014-02-27 04:30:56.625 058 12553.77 33.02 54783.07 88888.00 2014-02-27 04:30:56.750 058 12553.80 33.05 54783.07 88888.00 2014-02-27 04:30:56.875 058 12553.77 33.05 54783.07 88888.00 2014-02-27 04:30:57.000 058 12553.83 33.02 54783.05 88888.00 2014-02-27 04:30:57.125 058 12553.88 33.00 54783.05 88888.00 2014-02-27 04:30:57.250 058 12553.90 33.02 54783.07 88888.00 2014-02-27 04:30:57.375 058 12553.92 33.05 54783.07 88888.00 2014-02-27 04:30:57.500 058 12553.92 33.08 54783.07 88888.00 2014-02-27 04:30:57.625 058 12553.95 33.05 54783.05 88888.00 2014-02-27 04:30:57.750 058 12553.95 33.08 54783.10 88888.00 2014-02-27 04:30:57.875 058 12553.92 33.10 54783.10 88888.00 2014-02-27 04:30:58.000 058 12553.92 33.08 54783.07 88888.00 2014-02-27 04:30:58.125 058 12553.95 33.05 54783.07 88888.00 2014-02-27 04:30:58.250 058 12553.98 33.10 54783.05 88888.00 2014-02-27 04:30:58.375 058 12553.95 33.15 54783.05 88888.00 2014-02-27 04:30:58.500 058 12553.90 33.12 54783.05 88888.00 2014-02-27 04:30:58.625 058 12553.88 33.12 54783.05 88888.00 2014-02-27 04:30:58.750 058 12553.92 33.15 54783.07 88888.00 2014-02-27 04:30:58.875 058 12553.98 33.15 54783.05 88888.00 2014-02-27 04:30:59.000 058 12553.98 33.12 54783.05 88888.00 2014-02-27 04:30:59.125 058 12554.00 33.15 54783.07 88888.00 2014-02-27 04:30:59.250 058 12553.92 33.15 54783.07 88888.00 2014-02-27 04:30:59.375 058 12553.98 33.15 54783.07 88888.00 2014-02-27 04:30:59.500 058 12554.00 33.15 54783.05 88888.00 2014-02-27 04:30:59.625 058 12553.98 33.15 54783.03 88888.00 2014-02-27 04:30:59.750 058 12553.95 33.15 54783.03 88888.00 2014-02-27 04:30:59.875 058 12553.92 33.17 54783.05 88888.00 2014-02-27 04:31:00.000 058 12553.95 33.17 54783.03 88888.00 2014-02-27 04:31:00.125 058 12553.98 33.17 54783.00 88888.00 2014-02-27 04:31:00.250 058 12554.00 33.15 54783.03 88888.00 2014-02-27 04:31:00.375 058 12554.00 33.15 54783.00 88888.00 2014-02-27 04:31:00.500 058 12554.02 33.20 54783.03 88888.00 2014-02-27 04:31:00.625 058 12553.98 33.25 54783.05 88888.00 2014-02-27 04:31:00.750 058 12553.92 33.25 54783.05 88888.00 2014-02-27 04:31:00.875 058 12553.95 33.27 54783.05 88888.00 2014-02-27 04:31:01.000 058 12554.02 33.25 54783.03 88888.00 2014-02-27 04:31:01.125 058 12554.00 33.27 54783.03 88888.00 2014-02-27 04:31:01.250 058 12553.92 33.27 54783.00 88888.00 2014-02-27 04:31:01.375 058 12553.98 33.27 54782.97 88888.00 2014-02-27 04:31:01.500 058 12554.00 33.30 54783.03 88888.00 2014-02-27 04:31:01.625 058 12553.98 33.30 54783.03 88888.00 2014-02-27 04:31:01.750 058 12553.98 33.30 54783.00 88888.00 2014-02-27 04:31:01.875 058 12553.98 33.27 54782.97 88888.00 2014-02-27 04:31:02.000 058 12553.90 33.27 54782.97 88888.00 2014-02-27 04:31:02.125 058 12553.90 33.33 54783.00 88888.00 2014-02-27 04:31:02.250 058 12553.88 33.33 54783.03 88888.00 2014-02-27 04:31:02.375 058 12553.90 33.35 54783.00 88888.00 2014-02-27 04:31:02.500 058 12553.85 33.33 54782.95 88888.00 2014-02-27 04:31:02.625 058 12553.85 33.33 54782.95 88888.00 2014-02-27 04:31:02.750 058 12553.98 33.38 54782.97 88888.00 2014-02-27 04:31:02.875 058 12554.00 33.38 54783.00 88888.00 2014-02-27 04:31:03.000 058 12553.95 33.40 54783.00 88888.00 2014-02-27 04:31:03.125 058 12553.90 33.40 54783.03 88888.00 2014-02-27 04:31:03.250 058 12553.88 33.40 54783.00 88888.00 2014-02-27 04:31:03.375 058 12553.92 33.42 54783.00 88888.00 2014-02-27 04:31:03.500 058 12554.00 33.42 54783.00 88888.00 2014-02-27 04:31:03.625 058 12554.02 33.45 54783.00 88888.00 2014-02-27 04:31:03.750 058 12553.98 33.48 54783.00 88888.00 2014-02-27 04:31:03.875 058 12553.98 33.48 54783.00 88888.00 2014-02-27 04:31:04.000 058 12554.00 33.48 54783.00 88888.00 2014-02-27 04:31:04.125 058 12554.02 33.45 54783.00 88888.00 2014-02-27 04:31:04.250 058 12554.02 33.45 54783.03 88888.00 2014-02-27 04:31:04.375 058 12554.02 33.48 54782.97 88888.00 2014-02-27 04:31:04.500 058 12554.00 33.48 54782.95 88888.00 2014-02-27 04:31:04.625 058 12554.00 33.48 54782.95 88888.00 2014-02-27 04:31:04.750 058 12553.95 33.50 54782.95 88888.00 2014-02-27 04:31:04.875 058 12554.02 33.52 54782.97 88888.00 2014-02-27 04:31:05.000 058 12554.05 33.52 54782.95 88888.00 2014-02-27 04:31:05.125 058 12554.08 33.55 54782.95 88888.00 2014-02-27 04:31:05.250 058 12554.08 33.52 54782.97 88888.00 2014-02-27 04:31:05.375 058 12554.10 33.55 54782.95 88888.00 2014-02-27 04:31:05.500 058 12554.08 33.58 54782.95 88888.00 2014-02-27 04:31:05.625 058 12554.05 33.58 54782.97 88888.00 2014-02-27 04:31:05.750 058 12554.02 33.55 54782.95 88888.00 2014-02-27 04:31:05.875 058 12554.00 33.60 54782.95 88888.00 2014-02-27 04:31:06.000 058 12554.00 33.60 54782.95 88888.00 2014-02-27 04:31:06.125 058 12553.98 33.60 54782.97 88888.00 2014-02-27 04:31:06.250 058 12554.00 33.60 54782.97 88888.00 2014-02-27 04:31:06.375 058 12554.02 33.62 54782.97 88888.00 2014-02-27 04:31:06.500 058 12554.05 33.62 54782.97 88888.00 2014-02-27 04:31:06.625 058 12553.98 33.62 54782.95 88888.00 2014-02-27 04:31:06.750 058 12553.90 33.62 54782.95 88888.00 2014-02-27 04:31:06.875 058 12553.95 33.65 54782.97 88888.00 2014-02-27 04:31:07.000 058 12554.00 33.65 54782.95 88888.00 2014-02-27 04:31:07.125 058 12554.00 33.67 54782.95 88888.00 2014-02-27 04:31:07.250 058 12554.00 33.67 54782.93 88888.00 2014-02-27 04:31:07.375 058 12553.95 33.65 54782.93 88888.00 2014-02-27 04:31:07.500 058 12553.90 33.65 54782.93 88888.00 2014-02-27 04:31:07.625 058 12553.92 33.67 54782.95 88888.00 2014-02-27 04:31:07.750 058 12553.98 33.70 54782.95 88888.00 2014-02-27 04:31:07.875 058 12553.95 33.75 54782.97 88888.00 2014-02-27 04:31:08.000 058 12553.92 33.75 54782.97 88888.00 2014-02-27 04:31:08.125 058 12554.00 33.73 54782.97 88888.00 2014-02-27 04:31:08.250 058 12554.05 33.73 54782.95 88888.00 2014-02-27 04:31:08.375 058 12554.10 33.75 54782.95 88888.00 2014-02-27 04:31:08.500 058 12554.05 33.75 54782.95 88888.00 2014-02-27 04:31:08.625 058 12554.05 33.75 54782.95 88888.00 2014-02-27 04:31:08.750 058 12554.02 33.73 54782.95 88888.00 2014-02-27 04:31:08.875 058 12554.05 33.75 54782.95 88888.00 2014-02-27 04:31:09.000 058 12554.10 33.77 54782.95 88888.00 2014-02-27 04:31:09.125 058 12554.08 33.80 54782.95 88888.00 2014-02-27 04:31:09.250 058 12553.98 33.83 54782.97 88888.00 2014-02-27 04:31:09.375 058 12553.98 33.83 54782.95 88888.00 2014-02-27 04:31:09.500 058 12553.98 33.85 54782.93 88888.00 2014-02-27 04:31:09.625 058 12553.98 33.83 54782.95 88888.00 2014-02-27 04:31:09.750 058 12554.02 33.83 54782.93 88888.00 2014-02-27 04:31:09.875 058 12554.08 33.85 54782.93 88888.00 2014-02-27 04:31:10.000 058 12554.08 33.88 54782.95 88888.00 2014-02-27 04:31:10.125 058 12554.08 33.88 54782.95 88888.00 2014-02-27 04:31:10.250 058 12554.02 33.88 54782.95 88888.00 2014-02-27 04:31:10.375 058 12554.10 33.90 54782.93 88888.00 2014-02-27 04:31:10.500 058 12554.05 33.92 54782.93 88888.00 2014-02-27 04:31:10.625 058 12554.00 33.90 54782.90 88888.00 2014-02-27 04:31:10.750 058 12553.98 33.90 54782.90 88888.00 2014-02-27 04:31:10.875 058 12553.95 33.90 54782.95 88888.00 2014-02-27 04:31:11.000 058 12553.98 33.92 54782.93 88888.00 2014-02-27 04:31:11.125 058 12554.02 33.98 54782.95 88888.00 2014-02-27 04:31:11.250 058 12554.02 33.98 54782.95 88888.00 2014-02-27 04:31:11.375 058 12554.08 34.00 54782.90 88888.00 2014-02-27 04:31:11.500 058 12554.12 34.02 54782.93 88888.00 2014-02-27 04:31:11.625 058 12554.10 34.00 54782.93 88888.00 2014-02-27 04:31:11.750 058 12554.10 33.98 54782.93 88888.00 2014-02-27 04:31:11.875 058 12554.08 34.00 54782.93 88888.00 2014-02-27 04:31:12.000 058 12554.02 33.98 54782.93 88888.00 2014-02-27 04:31:12.125 058 12554.05 34.00 54782.93 88888.00 2014-02-27 04:31:12.250 058 12554.05 34.02 54782.95 88888.00 2014-02-27 04:31:12.375 058 12554.10 34.02 54782.93 88888.00 2014-02-27 04:31:12.500 058 12554.05 34.02 54782.90 88888.00 2014-02-27 04:31:12.625 058 12554.08 34.08 54782.90 88888.00 2014-02-27 04:31:12.750 058 12554.10 34.08 54782.90 88888.00 2014-02-27 04:31:12.875 058 12554.10 34.10 54782.88 88888.00 2014-02-27 04:31:13.000 058 12554.12 34.08 54782.88 88888.00 2014-02-27 04:31:13.125 058 12554.10 34.10 54782.90 88888.00 2014-02-27 04:31:13.250 058 12554.10 34.08 54782.90 88888.00 2014-02-27 04:31:13.375 058 12554.12 34.10 54782.88 88888.00 2014-02-27 04:31:13.500 058 12554.15 34.15 54782.88 88888.00 2014-02-27 04:31:13.625 058 12554.15 34.15 54782.88 88888.00 2014-02-27 04:31:13.750 058 12554.10 34.10 54782.85 88888.00 2014-02-27 04:31:13.875 058 12554.10 34.12 54782.88 88888.00 2014-02-27 04:31:14.000 058 12554.20 34.15 54782.88 88888.00 2014-02-27 04:31:14.125 058 12554.20 34.15 54782.90 88888.00 2014-02-27 04:31:14.250 058 12554.15 34.12 54782.90 88888.00 2014-02-27 04:31:14.375 058 12554.15 34.15 54782.90 88888.00 2014-02-27 04:31:14.500 058 12554.12 34.17 54782.88 88888.00 2014-02-27 04:31:14.625 058 12554.12 34.15 54782.85 88888.00 2014-02-27 04:31:14.750 058 12554.08 34.20 54782.88 88888.00 2014-02-27 04:31:14.875 058 12554.12 34.23 54782.88 88888.00 2014-02-27 04:31:15.000 058 12554.12 34.27 54782.85 88888.00 2014-02-27 04:31:15.125 058 12554.10 34.27 54782.85 88888.00 2014-02-27 04:31:15.250 058 12554.08 34.20 54782.85 88888.00 2014-02-27 04:31:15.375 058 12554.12 34.20 54782.85 88888.00 2014-02-27 04:31:15.500 058 12554.10 34.23 54782.85 88888.00 2014-02-27 04:31:15.625 058 12554.17 34.25 54782.85 88888.00 2014-02-27 04:31:15.750 058 12554.20 34.25 54782.85 88888.00 2014-02-27 04:31:15.875 058 12554.17 34.25 54782.88 88888.00 2014-02-27 04:31:16.000 058 12554.15 34.25 54782.88 88888.00 2014-02-27 04:31:16.125 058 12554.12 34.25 54782.85 88888.00 2014-02-27 04:31:16.250 058 12554.12 34.23 54782.82 88888.00 2014-02-27 04:31:16.375 058 12554.17 34.23 54782.82 88888.00 2014-02-27 04:31:16.500 058 12554.23 34.25 54782.82 88888.00 2014-02-27 04:31:16.625 058 12554.25 34.25 54782.80 88888.00 2014-02-27 04:31:16.750 058 12554.27 34.25 54782.80 88888.00 2014-02-27 04:31:16.875 058 12554.27 34.27 54782.82 88888.00 2014-02-27 04:31:17.000 058 12554.27 34.27 54782.82 88888.00 2014-02-27 04:31:17.125 058 12554.27 34.27 54782.85 88888.00 2014-02-27 04:31:17.250 058 12554.27 34.27 54782.82 88888.00 2014-02-27 04:31:17.375 058 12554.30 34.30 54782.82 88888.00 2014-02-27 04:31:17.500 058 12554.25 34.33 54782.82 88888.00 2014-02-27 04:31:17.625 058 12554.30 34.33 54782.82 88888.00 2014-02-27 04:31:17.750 058 12554.33 34.33 54782.82 88888.00 2014-02-27 04:31:17.875 058 12554.35 34.33 54782.82 88888.00 2014-02-27 04:31:18.000 058 12554.40 34.33 54782.82 88888.00 2014-02-27 04:31:18.125 058 12554.38 34.35 54782.82 88888.00 2014-02-27 04:31:18.250 058 12554.33 34.33 54782.82 88888.00 2014-02-27 04:31:18.375 058 12554.38 34.35 54782.85 88888.00 2014-02-27 04:31:18.500 058 12554.38 34.35 54782.85 88888.00 2014-02-27 04:31:18.625 058 12554.30 34.33 54782.82 88888.00 2014-02-27 04:31:18.750 058 12554.30 34.35 54782.82 88888.00 2014-02-27 04:31:18.875 058 12554.35 34.38 54782.82 88888.00 2014-02-27 04:31:19.000 058 12554.40 34.38 54782.82 88888.00 2014-02-27 04:31:19.125 058 12554.35 34.38 54782.82 88888.00 2014-02-27 04:31:19.250 058 12554.38 34.35 54782.80 88888.00 2014-02-27 04:31:19.375 058 12554.38 34.35 54782.80 88888.00 2014-02-27 04:31:19.500 058 12554.42 34.38 54782.80 88888.00 2014-02-27 04:31:19.625 058 12554.45 34.38 54782.80 88888.00 2014-02-27 04:31:19.750 058 12554.42 34.38 54782.80 88888.00 2014-02-27 04:31:19.875 058 12554.40 34.38 54782.80 88888.00 2014-02-27 04:31:20.000 058 12554.40 34.35 54782.78 88888.00 2014-02-27 04:31:20.125 058 12554.45 34.40 54782.78 88888.00 2014-02-27 04:31:20.250 058 12554.40 34.40 54782.78 88888.00 2014-02-27 04:31:20.375 058 12554.45 34.40 54782.78 88888.00 2014-02-27 04:31:20.500 058 12554.45 34.40 54782.75 88888.00 2014-02-27 04:31:20.625 058 12554.40 34.40 54782.78 88888.00 2014-02-27 04:31:20.750 058 12554.40 34.40 54782.75 88888.00 2014-02-27 04:31:20.875 058 12554.42 34.42 54782.78 88888.00 2014-02-27 04:31:21.000 058 12554.48 34.45 54782.80 88888.00 2014-02-27 04:31:21.125 058 12554.48 34.45 54782.80 88888.00 2014-02-27 04:31:21.250 058 12554.45 34.42 54782.80 88888.00 2014-02-27 04:31:21.375 058 12554.50 34.45 54782.80 88888.00 2014-02-27 04:31:21.500 058 12554.52 34.45 54782.80 88888.00 2014-02-27 04:31:21.625 058 12554.52 34.45 54782.75 88888.00 2014-02-27 04:31:21.750 058 12554.52 34.45 54782.78 88888.00 2014-02-27 04:31:21.875 058 12554.55 34.45 54782.75 88888.00 2014-02-27 04:31:22.000 058 12554.55 34.45 54782.70 88888.00 2014-02-27 04:31:22.125 058 12554.48 34.45 54782.70 88888.00 2014-02-27 04:31:22.250 058 12554.42 34.45 54782.72 88888.00 2014-02-27 04:31:22.375 058 12554.48 34.42 54782.72 88888.00 2014-02-27 04:31:22.500 058 12554.50 34.48 54782.72 88888.00 2014-02-27 04:31:22.625 058 12554.45 34.48 54782.72 88888.00 2014-02-27 04:31:22.750 058 12554.42 34.48 54782.72 88888.00 2014-02-27 04:31:22.875 058 12554.48 34.48 54782.75 88888.00 2014-02-27 04:31:23.000 058 12554.55 34.45 54782.72 88888.00 2014-02-27 04:31:23.125 058 12554.55 34.48 54782.75 88888.00 2014-02-27 04:31:23.250 058 12554.60 34.50 54782.75 88888.00 2014-02-27 04:31:23.375 058 12554.62 34.50 54782.72 88888.00 2014-02-27 04:31:23.500 058 12554.65 34.48 54782.72 88888.00 2014-02-27 04:31:23.625 058 12554.65 34.50 54782.72 88888.00 2014-02-27 04:31:23.750 058 12554.70 34.50 54782.75 88888.00 2014-02-27 04:31:23.875 058 12554.70 34.50 54782.75 88888.00 2014-02-27 04:31:24.000 058 12554.62 34.50 54782.72 88888.00 2014-02-27 04:31:24.125 058 12554.62 34.50 54782.72 88888.00 2014-02-27 04:31:24.250 058 12554.62 34.50 54782.72 88888.00 2014-02-27 04:31:24.375 058 12554.62 34.52 54782.75 88888.00 2014-02-27 04:31:24.500 058 12554.67 34.50 54782.72 88888.00 2014-02-27 04:31:24.625 058 12554.75 34.52 54782.70 88888.00 2014-02-27 04:31:24.750 058 12554.75 34.55 54782.68 88888.00 2014-02-27 04:31:24.875 058 12554.75 34.55 54782.70 88888.00 2014-02-27 04:31:25.000 058 12554.77 34.52 54782.68 88888.00 2014-02-27 04:31:25.125 058 12554.77 34.52 54782.72 88888.00 2014-02-27 04:31:25.250 058 12554.73 34.50 54782.72 88888.00 2014-02-27 04:31:25.375 058 12554.70 34.50 54782.72 88888.00 2014-02-27 04:31:25.500 058 12554.73 34.52 54782.70 88888.00 2014-02-27 04:31:25.625 058 12554.73 34.50 54782.70 88888.00 2014-02-27 04:31:25.750 058 12554.73 34.55 54782.72 88888.00 2014-02-27 04:31:25.875 058 12554.73 34.50 54782.70 88888.00 2014-02-27 04:31:26.000 058 12554.75 34.50 54782.70 88888.00 2014-02-27 04:31:26.125 058 12554.77 34.50 54782.70 88888.00 2014-02-27 04:31:26.250 058 12554.83 34.48 54782.70 88888.00 2014-02-27 04:31:26.375 058 12554.85 34.50 54782.68 88888.00 2014-02-27 04:31:26.500 058 12554.88 34.52 54782.68 88888.00 2014-02-27 04:31:26.625 058 12554.88 34.55 54782.68 88888.00 2014-02-27 04:31:26.750 058 12554.90 34.52 54782.65 88888.00 2014-02-27 04:31:26.875 058 12554.90 34.52 54782.68 88888.00 2014-02-27 04:31:27.000 058 12554.88 34.52 54782.68 88888.00 2014-02-27 04:31:27.125 058 12554.85 34.52 54782.70 88888.00 2014-02-27 04:31:27.250 058 12554.85 34.55 54782.70 88888.00 2014-02-27 04:31:27.375 058 12554.90 34.52 54782.70 88888.00 2014-02-27 04:31:27.500 058 12554.92 34.55 54782.70 88888.00 2014-02-27 04:31:27.625 058 12554.92 34.52 54782.70 88888.00 2014-02-27 04:31:27.750 058 12555.00 34.52 54782.70 88888.00 2014-02-27 04:31:27.875 058 12555.02 34.52 54782.68 88888.00 2014-02-27 04:31:28.000 058 12554.98 34.50 54782.62 88888.00 2014-02-27 04:31:28.125 058 12554.92 34.52 54782.62 88888.00 2014-02-27 04:31:28.250 058 12554.88 34.55 54782.65 88888.00 2014-02-27 04:31:28.375 058 12554.95 34.55 54782.65 88888.00 2014-02-27 04:31:28.500 058 12554.98 34.58 54782.62 88888.00 2014-02-27 04:31:28.625 058 12554.92 34.58 54782.62 88888.00 2014-02-27 04:31:28.750 058 12554.92 34.58 54782.65 88888.00 2014-02-27 04:31:28.875 058 12554.95 34.55 54782.68 88888.00 2014-02-27 04:31:29.000 058 12554.92 34.55 54782.65 88888.00 2014-02-27 04:31:29.125 058 12554.95 34.58 54782.62 88888.00 2014-02-27 04:31:29.250 058 12554.95 34.50 54782.62 88888.00 2014-02-27 04:31:29.375 058 12555.02 34.45 54782.62 88888.00 2014-02-27 04:31:29.500 058 12555.02 34.48 54782.62 88888.00 2014-02-27 04:31:29.625 058 12555.05 34.50 54782.65 88888.00 2014-02-27 04:31:29.750 058 12555.05 34.48 54782.62 88888.00 2014-02-27 04:31:29.875 058 12555.05 34.50 54782.62 88888.00 2014-02-27 04:31:30.000 058 12555.05 34.50 54782.62 88888.00 2014-02-27 04:31:30.125 058 12555.05 34.48 54782.65 88888.00 2014-02-27 04:31:30.250 058 12555.02 34.50 54782.62 88888.00 2014-02-27 04:31:30.375 058 12555.10 34.52 54782.65 88888.00 2014-02-27 04:31:30.500 058 12555.12 34.50 54782.65 88888.00 2014-02-27 04:31:30.625 058 12555.12 34.50 54782.62 88888.00 2014-02-27 04:31:30.750 058 12555.17 34.50 54782.62 88888.00 2014-02-27 04:31:30.875 058 12555.20 34.48 54782.62 88888.00 2014-02-27 04:31:31.000 058 12555.23 34.48 54782.62 88888.00 2014-02-27 04:31:31.125 058 12555.23 34.48 54782.65 88888.00 2014-02-27 04:31:31.250 058 12555.20 34.48 54782.65 88888.00 2014-02-27 04:31:31.375 058 12555.23 34.48 54782.65 88888.00 2014-02-27 04:31:31.500 058 12555.25 34.48 54782.62 88888.00 2014-02-27 04:31:31.625 058 12555.25 34.48 54782.60 88888.00 2014-02-27 04:31:31.750 058 12555.23 34.42 54782.60 88888.00 2014-02-27 04:31:31.875 058 12555.20 34.42 54782.62 88888.00 2014-02-27 04:31:32.000 058 12555.20 34.45 54782.62 88888.00 2014-02-27 04:31:32.125 058 12555.17 34.48 54782.62 88888.00 2014-02-27 04:31:32.250 058 12555.17 34.48 54782.65 88888.00 2014-02-27 04:31:32.375 058 12555.27 34.45 54782.65 88888.00 2014-02-27 04:31:32.500 058 12555.27 34.45 54782.62 88888.00 2014-02-27 04:31:32.625 058 12555.27 34.45 54782.65 88888.00 2014-02-27 04:31:32.750 058 12555.25 34.42 54782.62 88888.00 2014-02-27 04:31:32.875 058 12555.23 34.42 54782.60 88888.00 2014-02-27 04:31:33.000 058 12555.23 34.42 54782.57 88888.00 2014-02-27 04:31:33.125 058 12555.30 34.42 54782.62 88888.00 2014-02-27 04:31:33.250 058 12555.30 34.40 54782.62 88888.00 2014-02-27 04:31:33.375 058 12555.30 34.42 54782.62 88888.00 2014-02-27 04:31:33.500 058 12555.30 34.42 54782.62 88888.00 2014-02-27 04:31:33.625 058 12555.33 34.40 54782.62 88888.00 2014-02-27 04:31:33.750 058 12555.38 34.38 54782.62 88888.00 2014-02-27 04:31:33.875 058 12555.42 34.38 54782.62 88888.00 2014-02-27 04:31:34.000 058 12555.38 34.35 54782.60 88888.00 2014-02-27 04:31:34.125 058 12555.40 34.35 54782.62 88888.00 2014-02-27 04:31:34.250 058 12555.40 34.38 54782.62 88888.00 2014-02-27 04:31:34.375 058 12555.42 34.38 54782.60 88888.00 2014-02-27 04:31:34.500 058 12555.45 34.35 54782.60 88888.00 2014-02-27 04:31:34.625 058 12555.45 34.33 54782.60 88888.00 2014-02-27 04:31:34.750 058 12555.42 34.35 54782.62 88888.00 2014-02-27 04:31:34.875 058 12555.45 34.38 54782.62 88888.00 2014-02-27 04:31:35.000 058 12555.42 34.38 54782.60 88888.00 2014-02-27 04:31:35.125 058 12555.45 34.35 54782.60 88888.00 2014-02-27 04:31:35.250 058 12555.40 34.30 54782.60 88888.00 2014-02-27 04:31:35.375 058 12555.42 34.30 54782.62 88888.00 2014-02-27 04:31:35.500 058 12555.48 34.33 54782.60 88888.00 2014-02-27 04:31:35.625 058 12555.48 34.33 54782.62 88888.00 2014-02-27 04:31:35.750 058 12555.50 34.33 54782.62 88888.00 2014-02-27 04:31:35.875 058 12555.50 34.33 54782.62 88888.00 2014-02-27 04:31:36.000 058 12555.52 34.30 54782.62 88888.00 2014-02-27 04:31:36.125 058 12555.55 34.27 54782.62 88888.00 2014-02-27 04:31:36.250 058 12555.58 34.25 54782.62 88888.00 2014-02-27 04:31:36.375 058 12555.58 34.27 54782.62 88888.00 2014-02-27 04:31:36.500 058 12555.58 34.30 54782.62 88888.00 2014-02-27 04:31:36.625 058 12555.62 34.30 54782.62 88888.00 2014-02-27 04:31:36.750 058 12555.62 34.30 54782.62 88888.00 2014-02-27 04:31:36.875 058 12555.58 34.25 54782.62 88888.00 2014-02-27 04:31:37.000 058 12555.70 34.25 54782.60 88888.00 2014-02-27 04:31:37.125 058 12555.70 34.23 54782.62 88888.00 2014-02-27 04:31:37.250 058 12555.62 34.17 54782.62 88888.00 2014-02-27 04:31:37.375 058 12555.62 34.20 54782.62 88888.00 2014-02-27 04:31:37.500 058 12555.65 34.25 54782.62 88888.00 2014-02-27 04:31:37.625 058 12555.67 34.20 54782.60 88888.00 2014-02-27 04:31:37.750 058 12555.65 34.17 54782.60 88888.00 2014-02-27 04:31:37.875 058 12555.62 34.20 54782.57 88888.00 2014-02-27 04:31:38.000 058 12555.62 34.17 54782.57 88888.00 2014-02-27 04:31:38.125 058 12555.70 34.17 54782.60 88888.00 2014-02-27 04:31:38.250 058 12555.75 34.15 54782.57 88888.00 2014-02-27 04:31:38.375 058 12555.83 34.15 54782.57 88888.00 2014-02-27 04:31:38.500 058 12555.80 34.15 54782.57 88888.00 2014-02-27 04:31:38.625 058 12555.80 34.17 54782.57 88888.00 2014-02-27 04:31:38.750 058 12555.75 34.15 54782.57 88888.00 2014-02-27 04:31:38.875 058 12555.75 34.10 54782.53 88888.00 2014-02-27 04:31:39.000 058 12555.73 34.05 54782.53 88888.00 2014-02-27 04:31:39.125 058 12555.70 34.08 54782.55 88888.00 2014-02-27 04:31:39.250 058 12555.73 34.10 54782.57 88888.00 2014-02-27 04:31:39.375 058 12555.77 34.10 54782.55 88888.00 2014-02-27 04:31:39.500 058 12555.77 34.10 54782.57 88888.00 2014-02-27 04:31:39.625 058 12555.83 34.08 54782.55 88888.00 2014-02-27 04:31:39.750 058 12555.83 34.05 54782.57 88888.00 2014-02-27 04:31:39.875 058 12555.88 34.05 54782.55 88888.00 2014-02-27 04:31:40.000 058 12555.90 34.02 54782.55 88888.00 2014-02-27 04:31:40.125 058 12555.95 34.02 54782.55 88888.00 2014-02-27 04:31:40.250 058 12555.85 34.02 54782.60 88888.00 2014-02-27 04:31:40.375 058 12555.88 34.02 54782.60 88888.00 2014-02-27 04:31:40.500 058 12555.90 34.02 54782.57 88888.00 2014-02-27 04:31:40.625 058 12555.90 34.02 54782.57 88888.00 2014-02-27 04:31:40.750 058 12555.85 34.02 54782.57 88888.00 2014-02-27 04:31:40.875 058 12555.83 34.00 54782.60 88888.00 2014-02-27 04:31:41.000 058 12555.83 33.98 54782.57 88888.00 2014-02-27 04:31:41.125 058 12555.90 34.00 54782.57 88888.00 2014-02-27 04:31:41.250 058 12555.92 33.98 54782.57 88888.00 2014-02-27 04:31:41.375 058 12555.98 33.95 54782.57 88888.00 2014-02-27 04:31:41.500 058 12555.95 33.95 54782.55 88888.00 2014-02-27 04:31:41.625 058 12555.92 33.92 54782.57 88888.00 2014-02-27 04:31:41.750 058 12555.92 33.95 54782.57 88888.00 2014-02-27 04:31:41.875 058 12555.95 33.92 54782.60 88888.00 2014-02-27 04:31:42.000 058 12556.02 33.90 54782.57 88888.00 2014-02-27 04:31:42.125 058 12556.02 33.88 54782.57 88888.00 2014-02-27 04:31:42.250 058 12556.00 33.85 54782.57 88888.00 2014-02-27 04:31:42.375 058 12556.05 33.85 54782.55 88888.00 2014-02-27 04:31:42.500 058 12556.00 33.88 54782.57 88888.00 2014-02-27 04:31:42.625 058 12555.98 33.88 54782.57 88888.00 2014-02-27 04:31:42.750 058 12556.00 33.83 54782.57 88888.00 2014-02-27 04:31:42.875 058 12556.00 33.83 54782.60 88888.00 2014-02-27 04:31:43.000 058 12556.05 33.83 54782.57 88888.00 2014-02-27 04:31:43.125 058 12556.08 33.83 54782.62 88888.00 2014-02-27 04:31:43.250 058 12556.02 33.80 54782.62 88888.00 2014-02-27 04:31:43.375 058 12556.02 33.77 54782.62 88888.00 2014-02-27 04:31:43.500 058 12556.00 33.77 54782.60 88888.00 2014-02-27 04:31:43.625 058 12556.08 33.75 54782.60 88888.00 2014-02-27 04:31:43.750 058 12556.15 33.75 54782.62 88888.00 2014-02-27 04:31:43.875 058 12556.17 33.73 54782.60 88888.00 2014-02-27 04:31:44.000 058 12556.12 33.73 54782.60 88888.00 2014-02-27 04:31:44.125 058 12556.05 33.73 54782.60 88888.00 2014-02-27 04:31:44.250 058 12556.00 33.70 54782.57 88888.00 2014-02-27 04:31:44.375 058 12556.08 33.70 54782.57 88888.00 2014-02-27 04:31:44.500 058 12556.08 33.67 54782.55 88888.00 2014-02-27 04:31:44.625 058 12556.15 33.65 54782.57 88888.00 2014-02-27 04:31:44.750 058 12556.17 33.65 54782.57 88888.00 2014-02-27 04:31:44.875 058 12556.17 33.65 54782.57 88888.00 2014-02-27 04:31:45.000 058 12556.20 33.62 54782.60 88888.00 2014-02-27 04:31:45.125 058 12556.20 33.62 54782.62 88888.00 2014-02-27 04:31:45.250 058 12556.15 33.58 54782.62 88888.00 2014-02-27 04:31:45.375 058 12556.17 33.60 54782.60 88888.00 2014-02-27 04:31:45.500 058 12556.17 33.58 54782.60 88888.00 2014-02-27 04:31:45.625 058 12556.15 33.55 54782.60 88888.00 2014-02-27 04:31:45.750 058 12556.25 33.55 54782.57 88888.00 2014-02-27 04:31:45.875 058 12556.35 33.55 54782.60 88888.00 2014-02-27 04:31:46.000 058 12556.33 33.50 54782.57 88888.00 2014-02-27 04:31:46.125 058 12556.30 33.48 54782.57 88888.00 2014-02-27 04:31:46.250 058 12556.25 33.45 54782.60 88888.00 2014-02-27 04:31:46.375 058 12556.33 33.48 54782.57 88888.00 2014-02-27 04:31:46.500 058 12556.33 33.48 54782.57 88888.00 2014-02-27 04:31:46.625 058 12556.38 33.45 54782.57 88888.00 2014-02-27 04:31:46.750 058 12556.35 33.42 54782.57 88888.00 2014-02-27 04:31:46.875 058 12556.35 33.40 54782.57 88888.00 2014-02-27 04:31:47.000 058 12556.40 33.35 54782.57 88888.00 2014-02-27 04:31:47.125 058 12556.40 33.33 54782.57 88888.00 2014-02-27 04:31:47.250 058 12556.38 33.35 54782.60 88888.00 2014-02-27 04:31:47.375 058 12556.35 33.33 54782.57 88888.00 2014-02-27 04:31:47.500 058 12556.33 33.30 54782.60 88888.00 2014-02-27 04:31:47.625 058 12556.33 33.30 54782.62 88888.00 2014-02-27 04:31:47.750 058 12556.35 33.30 54782.60 88888.00 2014-02-27 04:31:47.875 058 12556.33 33.27 54782.62 88888.00 2014-02-27 04:31:48.000 058 12556.38 33.23 54782.60 88888.00 2014-02-27 04:31:48.125 058 12556.38 33.23 54782.57 88888.00 2014-02-27 04:31:48.250 058 12556.38 33.20 54782.60 88888.00 2014-02-27 04:31:48.375 058 12556.40 33.23 54782.57 88888.00 2014-02-27 04:31:48.500 058 12556.40 33.23 54782.57 88888.00 2014-02-27 04:31:48.625 058 12556.45 33.17 54782.57 88888.00 2014-02-27 04:31:48.750 058 12556.50 33.17 54782.55 88888.00 2014-02-27 04:31:48.875 058 12556.52 33.15 54782.57 88888.00 2014-02-27 04:31:49.000 058 12556.50 33.08 54782.57 88888.00 2014-02-27 04:31:49.125 058 12556.48 33.08 54782.57 88888.00 2014-02-27 04:31:49.250 058 12556.48 33.10 54782.57 88888.00 2014-02-27 04:31:49.375 058 12556.52 33.10 54782.57 88888.00 2014-02-27 04:31:49.500 058 12556.58 33.08 54782.60 88888.00 2014-02-27 04:31:49.625 058 12556.58 33.10 54782.57 88888.00 2014-02-27 04:31:49.750 058 12556.55 33.05 54782.60 88888.00 2014-02-27 04:31:49.875 058 12556.58 33.02 54782.62 88888.00 2014-02-27 04:31:50.000 058 12556.58 33.02 54782.60 88888.00 2014-02-27 04:31:50.125 058 12556.67 33.02 54782.60 88888.00 2014-02-27 04:31:50.250 058 12556.67 33.00 54782.62 88888.00 2014-02-27 04:31:50.375 058 12556.67 32.98 54782.62 88888.00 2014-02-27 04:31:50.500 058 12556.62 32.98 54782.60 88888.00 2014-02-27 04:31:50.625 058 12556.65 32.95 54782.60 88888.00 2014-02-27 04:31:50.750 058 12556.67 32.98 54782.62 88888.00 2014-02-27 04:31:50.875 058 12556.70 32.98 54782.62 88888.00 2014-02-27 04:31:51.000 058 12556.67 32.92 54782.60 88888.00 2014-02-27 04:31:51.125 058 12556.70 32.90 54782.62 88888.00 2014-02-27 04:31:51.250 058 12556.62 32.88 54782.62 88888.00 2014-02-27 04:31:51.375 058 12556.62 32.85 54782.60 88888.00 2014-02-27 04:31:51.500 058 12556.65 32.85 54782.62 88888.00 2014-02-27 04:31:51.625 058 12556.67 32.85 54782.62 88888.00 2014-02-27 04:31:51.750 058 12556.70 32.83 54782.60 88888.00 2014-02-27 04:31:51.875 058 12556.75 32.80 54782.57 88888.00 2014-02-27 04:31:52.000 058 12556.77 32.77 54782.57 88888.00 2014-02-27 04:31:52.125 058 12556.70 32.75 54782.60 88888.00 2014-02-27 04:31:52.250 058 12556.73 32.75 54782.60 88888.00 2014-02-27 04:31:52.375 058 12556.77 32.75 54782.57 88888.00 2014-02-27 04:31:52.500 058 12556.80 32.73 54782.60 88888.00 2014-02-27 04:31:52.625 058 12556.80 32.70 54782.60 88888.00 2014-02-27 04:31:52.750 058 12556.80 32.70 54782.62 88888.00 2014-02-27 04:31:52.875 058 12556.83 32.70 54782.62 88888.00 2014-02-27 04:31:53.000 058 12556.83 32.67 54782.62 88888.00 2014-02-27 04:31:53.125 058 12556.77 32.67 54782.62 88888.00 2014-02-27 04:31:53.250 058 12556.70 32.62 54782.65 88888.00 2014-02-27 04:31:53.375 058 12556.67 32.62 54782.65 88888.00 2014-02-27 04:31:53.500 058 12556.65 32.60 54782.65 88888.00 2014-02-27 04:31:53.625 058 12556.70 32.58 54782.60 88888.00 2014-02-27 04:31:53.750 058 12556.75 32.55 54782.62 88888.00 2014-02-27 04:31:53.875 058 12556.80 32.55 54782.62 88888.00 2014-02-27 04:31:54.000 058 12556.85 32.52 54782.62 88888.00 2014-02-27 04:31:54.125 058 12556.85 32.50 54782.65 88888.00 2014-02-27 04:31:54.250 058 12556.83 32.48 54782.65 88888.00 2014-02-27 04:31:54.375 058 12556.85 32.45 54782.68 88888.00 2014-02-27 04:31:54.500 058 12556.88 32.42 54782.68 88888.00 2014-02-27 04:31:54.625 058 12556.90 32.40 54782.65 88888.00 2014-02-27 04:31:54.750 058 12556.80 32.40 54782.62 88888.00 2014-02-27 04:31:54.875 058 12556.77 32.40 54782.62 88888.00 2014-02-27 04:31:55.000 058 12556.77 32.38 54782.62 88888.00 2014-02-27 04:31:55.125 058 12556.80 32.40 54782.65 88888.00 2014-02-27 04:31:55.250 058 12556.80 32.38 54782.65 88888.00 2014-02-27 04:31:55.375 058 12556.88 32.33 54782.68 88888.00 2014-02-27 04:31:55.500 058 12556.90 32.33 54782.68 88888.00 2014-02-27 04:31:55.625 058 12556.88 32.27 54782.70 88888.00 2014-02-27 04:31:55.750 058 12556.85 32.23 54782.68 88888.00 2014-02-27 04:31:55.875 058 12556.85 32.17 54782.68 88888.00 2014-02-27 04:31:56.000 058 12556.80 32.17 54782.65 88888.00 2014-02-27 04:31:56.125 058 12556.88 32.17 54782.68 88888.00 2014-02-27 04:31:56.250 058 12556.92 32.17 54782.70 88888.00 2014-02-27 04:31:56.375 058 12556.95 32.15 54782.68 88888.00 2014-02-27 04:31:56.500 058 12556.92 32.10 54782.68 88888.00 2014-02-27 04:31:56.625 058 12556.98 32.10 54782.68 88888.00 2014-02-27 04:31:56.750 058 12557.02 32.12 54782.70 88888.00 2014-02-27 04:31:56.875 058 12556.98 32.10 54782.72 88888.00 2014-02-27 04:31:57.000 058 12556.92 32.08 54782.70 88888.00 2014-02-27 04:31:57.125 058 12556.92 32.05 54782.72 88888.00 2014-02-27 04:31:57.250 058 12556.92 32.02 54782.72 88888.00 2014-02-27 04:31:57.375 058 12556.98 32.00 54782.72 88888.00 2014-02-27 04:31:57.500 058 12556.98 31.98 54782.72 88888.00 2014-02-27 04:31:57.625 058 12556.98 31.98 54782.70 88888.00 2014-02-27 04:31:57.750 058 12557.00 31.98 54782.68 88888.00 2014-02-27 04:31:57.875 058 12557.02 31.98 54782.68 88888.00 2014-02-27 04:31:58.000 058 12557.00 31.90 54782.65 88888.00 2014-02-27 04:31:58.125 058 12556.92 31.88 54782.68 88888.00 2014-02-27 04:31:58.250 058 12556.88 31.88 54782.70 88888.00 2014-02-27 04:31:58.375 058 12556.98 31.90 54782.72 88888.00 2014-02-27 04:31:58.500 058 12557.05 31.85 54782.72 88888.00 2014-02-27 04:31:58.625 058 12557.08 31.80 54782.72 88888.00 2014-02-27 04:31:58.750 058 12557.08 31.82 54782.75 88888.00 2014-02-27 04:31:58.875 058 12557.10 31.85 54782.75 88888.00 2014-02-27 04:31:59.000 058 12557.12 31.80 54782.72 88888.00 2014-02-27 04:31:59.125 058 12557.10 31.75 54782.72 88888.00 2014-02-27 04:31:59.250 058 12557.02 31.70 54782.72 88888.00 2014-02-27 04:31:59.375 058 12557.05 31.73 54782.72 88888.00 2014-02-27 04:31:59.500 058 12557.10 31.73 54782.72 88888.00 2014-02-27 04:31:59.625 058 12557.05 31.68 54782.72 88888.00 2014-02-27 04:31:59.750 058 12557.10 31.68 54782.72 88888.00 2014-02-27 04:31:59.875 058 12557.05 31.68 54782.75 88888.00 2014-02-27 04:32:00.000 058 12557.00 31.68 54782.78 88888.00 2014-02-27 04:32:00.125 058 12557.02 31.65 54782.78 88888.00 2014-02-27 04:32:00.250 058 12557.08 31.57 54782.75 88888.00 2014-02-27 04:32:00.375 058 12557.20 31.55 54782.72 88888.00 2014-02-27 04:32:00.500 058 12557.25 31.55 54782.72 88888.00 2014-02-27 04:32:00.625 058 12557.23 31.57 54782.72 88888.00 2014-02-27 04:32:00.750 058 12557.20 31.55 54782.72 88888.00 2014-02-27 04:32:00.875 058 12557.15 31.52 54782.70 88888.00 2014-02-27 04:32:01.000 058 12557.10 31.48 54782.72 88888.00 2014-02-27 04:32:01.125 058 12557.08 31.45 54782.75 88888.00 2014-02-27 04:32:01.250 058 12557.05 31.43 54782.75 88888.00 2014-02-27 04:32:01.375 058 12557.08 31.43 54782.75 88888.00 2014-02-27 04:32:01.500 058 12557.17 31.43 54782.75 88888.00 2014-02-27 04:32:01.625 058 12557.17 31.45 54782.78 88888.00 2014-02-27 04:32:01.750 058 12557.17 31.43 54782.78 88888.00 2014-02-27 04:32:01.875 058 12557.20 31.38 54782.78 88888.00 2014-02-27 04:32:02.000 058 12557.12 31.35 54782.78 88888.00 2014-02-27 04:32:02.125 058 12557.08 31.32 54782.78 88888.00 2014-02-27 04:32:02.250 058 12557.15 31.30 54782.78 88888.00 2014-02-27 04:32:02.375 058 12557.23 31.32 54782.78 88888.00 2014-02-27 04:32:02.500 058 12557.30 31.30 54782.80 88888.00 2014-02-27 04:32:02.625 058 12557.33 31.32 54782.78 88888.00 2014-02-27 04:32:02.750 058 12557.33 31.27 54782.75 88888.00 2014-02-27 04:32:02.875 058 12557.27 31.25 54782.78 88888.00 2014-02-27 04:32:03.000 058 12557.27 31.25 54782.75 88888.00 2014-02-27 04:32:03.125 058 12557.30 31.23 54782.75 88888.00 2014-02-27 04:32:03.250 058 12557.27 31.18 54782.80 88888.00 2014-02-27 04:32:03.375 058 12557.33 31.20 54782.82 88888.00 2014-02-27 04:32:03.500 058 12557.30 31.18 54782.82 88888.00 2014-02-27 04:32:03.625 058 12557.27 31.18 54782.80 88888.00 2014-02-27 04:32:03.750 058 12557.25 31.15 54782.80 88888.00 2014-02-27 04:32:03.875 058 12557.23 31.15 54782.80 88888.00 2014-02-27 04:32:04.000 058 12557.27 31.15 54782.80 88888.00 2014-02-27 04:32:04.125 058 12557.27 31.12 54782.82 88888.00 2014-02-27 04:32:04.250 058 12557.30 31.07 54782.82 88888.00 2014-02-27 04:32:04.375 058 12557.35 31.10 54782.80 88888.00 2014-02-27 04:32:04.500 058 12557.35 31.07 54782.85 88888.00 2014-02-27 04:32:04.625 058 12557.33 31.05 54782.85 88888.00 2014-02-27 04:32:04.750 058 12557.23 31.05 54782.85 88888.00 2014-02-27 04:32:04.875 058 12557.23 31.05 54782.85 88888.00 2014-02-27 04:32:05.000 058 12557.15 31.02 54782.85 88888.00 2014-02-27 04:32:05.125 058 12557.12 31.02 54782.88 88888.00 2014-02-27 04:32:05.250 058 12557.23 31.00 54782.88 88888.00 2014-02-27 04:32:05.375 058 12557.30 30.98 54782.88 88888.00 2014-02-27 04:32:05.500 058 12557.27 30.95 54782.88 88888.00 2014-02-27 04:32:05.625 058 12557.25 30.98 54782.88 88888.00 2014-02-27 04:32:05.750 058 12557.23 30.93 54782.88 88888.00 2014-02-27 04:32:05.875 058 12557.27 30.93 54782.90 88888.00 2014-02-27 04:32:06.000 058 12557.27 30.90 54782.90 88888.00 2014-02-27 04:32:06.125 058 12557.23 30.93 54782.90 88888.00 2014-02-27 04:32:06.250 058 12557.23 30.90 54782.88 88888.00 2014-02-27 04:32:06.375 058 12557.30 30.93 54782.93 88888.00 2014-02-27 04:32:06.500 058 12557.33 30.93 54782.93 88888.00 2014-02-27 04:32:06.625 058 12557.33 30.88 54782.88 88888.00 2014-02-27 04:32:06.750 058 12557.33 30.88 54782.88 88888.00 2014-02-27 04:32:06.875 058 12557.35 30.85 54782.90 88888.00 2014-02-27 04:32:07.000 058 12557.33 30.85 54782.88 88888.00 2014-02-27 04:32:07.125 058 12557.38 30.85 54782.93 88888.00 2014-02-27 04:32:07.250 058 12557.40 30.80 54782.95 88888.00 2014-02-27 04:32:07.375 058 12557.38 30.80 54782.95 88888.00 2014-02-27 04:32:07.500 058 12557.30 30.80 54782.93 88888.00 2014-02-27 04:32:07.625 058 12557.30 30.77 54782.90 88888.00 2014-02-27 04:32:07.750 058 12557.30 30.75 54782.93 88888.00 2014-02-27 04:32:07.875 058 12557.35 30.75 54782.97 88888.00 2014-02-27 04:32:08.000 058 12557.35 30.73 54782.95 88888.00 2014-02-27 04:32:08.125 058 12557.33 30.73 54782.93 88888.00 2014-02-27 04:32:08.250 058 12557.25 30.65 54782.95 88888.00 2014-02-27 04:32:08.375 058 12557.25 30.68 54782.93 88888.00 2014-02-27 04:32:08.500 058 12557.25 30.70 54782.93 88888.00 2014-02-27 04:32:08.625 058 12557.33 30.70 54782.93 88888.00 2014-02-27 04:32:08.750 058 12557.33 30.68 54782.95 88888.00 2014-02-27 04:32:08.875 058 12557.33 30.68 54782.95 88888.00 2014-02-27 04:32:09.000 058 12557.33 30.65 54782.95 88888.00 2014-02-27 04:32:09.125 058 12557.30 30.65 54782.97 88888.00 2014-02-27 04:32:09.250 058 12557.20 30.62 54782.97 88888.00 2014-02-27 04:32:09.375 058 12557.23 30.60 54782.97 88888.00 2014-02-27 04:32:09.500 058 12557.17 30.62 54782.95 88888.00 2014-02-27 04:32:09.625 058 12557.15 30.62 54782.97 88888.00 2014-02-27 04:32:09.750 058 12557.12 30.60 54782.97 88888.00 2014-02-27 04:32:09.875 058 12557.12 30.60 54782.95 88888.00 2014-02-27 04:32:10.000 058 12557.15 30.57 54782.95 88888.00 2014-02-27 04:32:10.125 058 12557.12 30.55 54782.97 88888.00 2014-02-27 04:32:10.250 058 12557.12 30.52 54783.00 88888.00 2014-02-27 04:32:10.375 058 12557.15 30.52 54783.00 88888.00 2014-02-27 04:32:10.500 058 12557.10 30.52 54783.00 88888.00 2014-02-27 04:32:10.625 058 12557.02 30.50 54782.95 88888.00 2014-02-27 04:32:10.750 058 12557.02 30.50 54782.97 88888.00 2014-02-27 04:32:10.875 058 12557.02 30.52 54782.97 88888.00 2014-02-27 04:32:11.000 058 12557.02 30.52 54782.97 88888.00 2014-02-27 04:32:11.125 058 12557.05 30.50 54783.00 88888.00 2014-02-27 04:32:11.250 058 12557.08 30.48 54783.00 88888.00 2014-02-27 04:32:11.375 058 12557.02 30.48 54783.00 88888.00 2014-02-27 04:32:11.500 058 12557.02 30.45 54782.97 88888.00 2014-02-27 04:32:11.625 058 12557.02 30.43 54782.97 88888.00 2014-02-27 04:32:11.750 058 12557.02 30.45 54783.03 88888.00 2014-02-27 04:32:11.875 058 12557.02 30.45 54783.03 88888.00 2014-02-27 04:32:12.000 058 12557.00 30.43 54783.00 88888.00 2014-02-27 04:32:12.125 058 12557.00 30.43 54783.03 88888.00 2014-02-27 04:32:12.250 058 12557.00 30.40 54783.05 88888.00 2014-02-27 04:32:12.375 058 12556.98 30.40 54783.07 88888.00 2014-02-27 04:32:12.500 058 12556.98 30.40 54783.05 88888.00 2014-02-27 04:32:12.625 058 12557.02 30.40 54783.03 88888.00 2014-02-27 04:32:12.750 058 12557.08 30.38 54783.05 88888.00 2014-02-27 04:32:12.875 058 12557.05 30.35 54783.07 88888.00 2014-02-27 04:32:13.000 058 12557.02 30.35 54783.07 88888.00 2014-02-27 04:32:13.125 058 12557.00 30.38 54783.10 88888.00 2014-02-27 04:32:13.250 058 12557.02 30.30 54783.10 88888.00 2014-02-27 04:32:13.375 058 12557.08 30.32 54783.10 88888.00 2014-02-27 04:32:13.500 058 12557.02 30.32 54783.10 88888.00 2014-02-27 04:32:13.625 058 12556.98 30.32 54783.07 88888.00 2014-02-27 04:32:13.750 058 12556.95 30.32 54783.10 88888.00 2014-02-27 04:32:13.875 058 12556.95 30.32 54783.10 88888.00 2014-02-27 04:32:14.000 058 12556.92 30.30 54783.07 88888.00 2014-02-27 04:32:14.125 058 12556.95 30.27 54783.10 88888.00 2014-02-27 04:32:14.250 058 12556.95 30.25 54783.10 88888.00 2014-02-27 04:32:14.375 058 12556.98 30.25 54783.10 88888.00 2014-02-27 04:32:14.500 058 12557.00 30.25 54783.10 88888.00 2014-02-27 04:32:14.625 058 12556.98 30.23 54783.12 88888.00 2014-02-27 04:32:14.750 058 12556.98 30.23 54783.10 88888.00 2014-02-27 04:32:14.875 058 12557.02 30.27 54783.10 88888.00 2014-02-27 04:32:15.000 058 12557.05 30.25 54783.12 88888.00 2014-02-27 04:32:15.125 058 12557.00 30.23 54783.12 88888.00 2014-02-27 04:32:15.250 058 12556.90 30.20 54783.12 88888.00 2014-02-27 04:32:15.375 058 12556.88 30.18 54783.12 88888.00 2014-02-27 04:32:15.500 058 12556.88 30.18 54783.12 88888.00 2014-02-27 04:32:15.625 058 12556.90 30.18 54783.15 88888.00 2014-02-27 04:32:15.750 058 12556.90 30.20 54783.15 88888.00 2014-02-27 04:32:15.875 058 12556.83 30.18 54783.15 88888.00 2014-02-27 04:32:16.000 058 12556.77 30.15 54783.15 88888.00 2014-02-27 04:32:16.125 058 12556.77 30.15 54783.15 88888.00 2014-02-27 04:32:16.250 058 12556.85 30.18 54783.15 88888.00 2014-02-27 04:32:16.375 058 12556.90 30.20 54783.15 88888.00 2014-02-27 04:32:16.500 058 12556.88 30.20 54783.12 88888.00 2014-02-27 04:32:16.625 058 12556.85 30.18 54783.12 88888.00 2014-02-27 04:32:16.750 058 12556.83 30.18 54783.12 88888.00 2014-02-27 04:32:16.875 058 12556.83 30.15 54783.12 88888.00 2014-02-27 04:32:17.000 058 12556.85 30.15 54783.15 88888.00 2014-02-27 04:32:17.125 058 12556.83 30.12 54783.18 88888.00 2014-02-27 04:32:17.250 058 12556.75 30.12 54783.18 88888.00 2014-02-27 04:32:17.375 058 12556.75 30.12 54783.18 88888.00 2014-02-27 04:32:17.500 058 12556.75 30.12 54783.15 88888.00 2014-02-27 04:32:17.625 058 12556.83 30.10 54783.15 88888.00 2014-02-27 04:32:17.750 058 12556.77 30.12 54783.18 88888.00 2014-02-27 04:32:17.875 058 12556.75 30.12 54783.18 88888.00 2014-02-27 04:32:18.000 058 12556.70 30.10 54783.15 88888.00 2014-02-27 04:32:18.125 058 12556.75 30.07 54783.18 88888.00 2014-02-27 04:32:18.250 058 12556.77 30.02 54783.20 88888.00 2014-02-27 04:32:18.375 058 12556.75 30.07 54783.22 88888.00 2014-02-27 04:32:18.500 058 12556.75 30.12 54783.22 88888.00 2014-02-27 04:32:18.625 058 12556.77 30.07 54783.22 88888.00 2014-02-27 04:32:18.750 058 12556.77 30.07 54783.20 88888.00 2014-02-27 04:32:18.875 058 12556.83 30.12 54783.22 88888.00 2014-02-27 04:32:19.000 058 12556.83 30.07 54783.20 88888.00 2014-02-27 04:32:19.125 058 12556.83 30.05 54783.22 88888.00 2014-02-27 04:32:19.250 058 12556.83 30.05 54783.22 88888.00 2014-02-27 04:32:19.375 058 12556.77 30.02 54783.20 88888.00 2014-02-27 04:32:19.500 058 12556.70 30.02 54783.20 88888.00 2014-02-27 04:32:19.625 058 12556.70 30.02 54783.20 88888.00 2014-02-27 04:32:19.750 058 12556.73 30.02 54783.25 88888.00 2014-02-27 04:32:19.875 058 12556.80 30.00 54783.22 88888.00 2014-02-27 04:32:20.000 058 12556.80 30.00 54783.22 88888.00 2014-02-27 04:32:20.125 058 12556.80 30.02 54783.22 88888.00 2014-02-27 04:32:20.250 058 12556.70 30.05 54783.25 88888.00 2014-02-27 04:32:20.375 058 12556.75 30.02 54783.25 88888.00 2014-02-27 04:32:20.500 058 12556.80 30.02 54783.25 88888.00 2014-02-27 04:32:20.625 058 12556.80 30.00 54783.22 88888.00 2014-02-27 04:32:20.750 058 12556.73 30.00 54783.25 88888.00 2014-02-27 04:32:20.875 058 12556.67 30.00 54783.30 88888.00 2014-02-27 04:32:21.000 058 12556.73 30.05 54783.28 88888.00 2014-02-27 04:32:21.125 058 12556.80 30.05 54783.30 88888.00 2014-02-27 04:32:21.250 058 12556.75 30.02 54783.30 88888.00 2014-02-27 04:32:21.375 058 12556.73 30.05 54783.30 88888.00 2014-02-27 04:32:21.500 058 12556.67 30.05 54783.30 88888.00 2014-02-27 04:32:21.625 058 12556.60 30.02 54783.28 88888.00 2014-02-27 04:32:21.750 058 12556.58 30.00 54783.30 88888.00 2014-02-27 04:32:21.875 058 12556.55 30.00 54783.28 88888.00 2014-02-27 04:32:22.000 058 12556.62 29.98 54783.28 88888.00 2014-02-27 04:32:22.125 058 12556.70 30.02 54783.30 88888.00 2014-02-27 04:32:22.250 058 12556.70 30.00 54783.32 88888.00 2014-02-27 04:32:22.375 058 12556.70 30.00 54783.35 88888.00 2014-02-27 04:32:22.500 058 12556.67 29.98 54783.32 88888.00 2014-02-27 04:32:22.625 058 12556.60 29.98 54783.30 88888.00 2014-02-27 04:32:22.750 058 12556.50 30.00 54783.32 88888.00 2014-02-27 04:32:22.875 058 12556.45 30.00 54783.32 88888.00 2014-02-27 04:32:23.000 058 12556.42 29.98 54783.30 88888.00 2014-02-27 04:32:23.125 058 12556.45 29.98 54783.30 88888.00 2014-02-27 04:32:23.250 058 12556.50 29.95 54783.30 88888.00 2014-02-27 04:32:23.375 058 12556.50 29.98 54783.28 88888.00 2014-02-27 04:32:23.500 058 12556.42 29.95 54783.32 88888.00 2014-02-27 04:32:23.625 058 12556.40 29.98 54783.30 88888.00 2014-02-27 04:32:23.750 058 12556.42 29.98 54783.32 88888.00 2014-02-27 04:32:23.875 058 12556.45 29.98 54783.30 88888.00 2014-02-27 04:32:24.000 058 12556.48 30.00 54783.30 88888.00 2014-02-27 04:32:24.125 058 12556.48 30.00 54783.35 88888.00 2014-02-27 04:32:24.250 058 12556.45 30.02 54783.38 88888.00 2014-02-27 04:32:24.375 058 12556.50 30.00 54783.38 88888.00 2014-02-27 04:32:24.500 058 12556.45 30.00 54783.32 88888.00 2014-02-27 04:32:24.625 058 12556.48 29.98 54783.38 88888.00 2014-02-27 04:32:24.750 058 12556.52 30.00 54783.35 88888.00 2014-02-27 04:32:24.875 058 12556.50 30.00 54783.35 88888.00 2014-02-27 04:32:25.000 058 12556.48 29.98 54783.35 88888.00 2014-02-27 04:32:25.125 058 12556.42 29.95 54783.35 88888.00 2014-02-27 04:32:25.250 058 12556.42 29.93 54783.35 88888.00 2014-02-27 04:32:25.375 058 12556.45 29.98 54783.32 88888.00 2014-02-27 04:32:25.500 058 12556.40 29.98 54783.35 88888.00 2014-02-27 04:32:25.625 058 12556.40 29.98 54783.35 88888.00 2014-02-27 04:32:25.750 058 12556.42 29.98 54783.38 88888.00 2014-02-27 04:32:25.875 058 12556.42 29.98 54783.38 88888.00 2014-02-27 04:32:26.000 058 12556.42 29.95 54783.38 88888.00 2014-02-27 04:32:26.125 058 12556.42 29.98 54783.38 88888.00 2014-02-27 04:32:26.250 058 12556.35 29.98 54783.40 88888.00 2014-02-27 04:32:26.375 058 12556.35 29.98 54783.40 88888.00 2014-02-27 04:32:26.500 058 12556.35 29.98 54783.40 88888.00 2014-02-27 04:32:26.625 058 12556.35 30.00 54783.40 88888.00 2014-02-27 04:32:26.750 058 12556.33 30.00 54783.40 88888.00 2014-02-27 04:32:26.875 058 12556.35 29.98 54783.43 88888.00 2014-02-27 04:32:27.000 058 12556.35 30.02 54783.43 88888.00 2014-02-27 04:32:27.125 058 12556.35 30.02 54783.45 88888.00 2014-02-27 04:32:27.250 058 12556.33 30.00 54783.45 88888.00 2014-02-27 04:32:27.375 058 12556.25 29.98 54783.43 88888.00 2014-02-27 04:32:27.500 058 12556.20 30.00 54783.43 88888.00 2014-02-27 04:32:27.625 058 12556.23 30.00 54783.45 88888.00 2014-02-27 04:32:27.750 058 12556.23 29.98 54783.45 88888.00 2014-02-27 04:32:27.875 058 12556.20 29.98 54783.45 88888.00 2014-02-27 04:32:28.000 058 12556.20 30.00 54783.43 88888.00 2014-02-27 04:32:28.125 058 12556.20 29.98 54783.45 88888.00 2014-02-27 04:32:28.250 058 12556.20 29.98 54783.45 88888.00 2014-02-27 04:32:28.375 058 12556.17 29.98 54783.45 88888.00 2014-02-27 04:32:28.500 058 12556.17 30.00 54783.47 88888.00 2014-02-27 04:32:28.625 058 12556.25 30.02 54783.47 88888.00 2014-02-27 04:32:28.750 058 12556.30 30.02 54783.43 88888.00 2014-02-27 04:32:28.875 058 12556.27 29.98 54783.43 88888.00 2014-02-27 04:32:29.000 058 12556.30 29.98 54783.47 88888.00 2014-02-27 04:32:29.125 058 12556.27 30.00 54783.45 88888.00 2014-02-27 04:32:29.250 058 12556.20 30.02 54783.47 88888.00 2014-02-27 04:32:29.375 058 12556.23 30.05 54783.47 88888.00 2014-02-27 04:32:29.500 058 12556.20 30.02 54783.45 88888.00 2014-02-27 04:32:29.625 058 12556.15 30.02 54783.47 88888.00 2014-02-27 04:32:29.750 058 12556.08 30.05 54783.45 88888.00 2014-02-27 04:32:29.875 058 12556.05 30.07 54783.47 88888.00 2014-02-27 04:32:30.000 058 12556.05 30.05 54783.50 88888.00 2014-02-27 04:32:30.125 058 12556.12 30.05 54783.53 88888.00 2014-02-27 04:32:30.250 058 12556.12 30.02 54783.53 88888.00 2014-02-27 04:32:30.375 058 12556.17 30.02 54783.53 88888.00 2014-02-27 04:32:30.500 058 12556.17 30.05 54783.53 88888.00 2014-02-27 04:32:30.625 058 12556.17 30.07 54783.53 88888.00 2014-02-27 04:32:30.750 058 12556.20 30.07 54783.53 88888.00 2014-02-27 04:32:30.875 058 12556.15 30.10 54783.53 88888.00 2014-02-27 04:32:31.000 058 12556.15 30.07 54783.53 88888.00 2014-02-27 04:32:31.125 058 12556.15 30.07 54783.55 88888.00 2014-02-27 04:32:31.250 058 12556.12 30.07 54783.57 88888.00 2014-02-27 04:32:31.375 058 12556.10 30.10 54783.55 88888.00 2014-02-27 04:32:31.500 058 12556.08 30.10 54783.50 88888.00 2014-02-27 04:32:31.625 058 12556.02 30.10 54783.53 88888.00 2014-02-27 04:32:31.750 058 12555.98 30.07 54783.53 88888.00 2014-02-27 04:32:31.875 058 12556.00 30.10 54783.55 88888.00 2014-02-27 04:32:32.000 058 12556.10 30.07 54783.53 88888.00 2014-02-27 04:32:32.125 058 12556.10 30.07 54783.53 88888.00 2014-02-27 04:32:32.250 058 12556.05 30.10 54783.55 88888.00 2014-02-27 04:32:32.375 058 12556.05 30.12 54783.55 88888.00 2014-02-27 04:32:32.500 058 12556.02 30.12 54783.55 88888.00 2014-02-27 04:32:32.625 058 12556.00 30.12 54783.57 88888.00 2014-02-27 04:32:32.750 058 12555.98 30.12 54783.57 88888.00 2014-02-27 04:32:32.875 058 12556.00 30.12 54783.57 88888.00 2014-02-27 04:32:33.000 058 12556.02 30.10 54783.57 88888.00 2014-02-27 04:32:33.125 058 12556.02 30.10 54783.55 88888.00 2014-02-27 04:32:33.250 058 12555.98 30.12 54783.55 88888.00 2014-02-27 04:32:33.375 058 12555.98 30.15 54783.55 88888.00 2014-02-27 04:32:33.500 058 12555.98 30.12 54783.55 88888.00 2014-02-27 04:32:33.625 058 12555.98 30.12 54783.55 88888.00 2014-02-27 04:32:33.750 058 12555.95 30.12 54783.53 88888.00 2014-02-27 04:32:33.875 058 12555.95 30.18 54783.53 88888.00 2014-02-27 04:32:34.000 058 12555.98 30.12 54783.53 88888.00 2014-02-27 04:32:34.125 058 12555.95 30.12 54783.55 88888.00 2014-02-27 04:32:34.250 058 12555.95 30.15 54783.57 88888.00 2014-02-27 04:32:34.375 058 12556.00 30.15 54783.55 88888.00 2014-02-27 04:32:34.500 058 12555.98 30.18 54783.57 88888.00 2014-02-27 04:32:34.625 058 12555.95 30.15 54783.55 88888.00 2014-02-27 04:32:34.750 058 12555.98 30.18 54783.53 88888.00 2014-02-27 04:32:34.875 058 12555.98 30.18 54783.53 88888.00 2014-02-27 04:32:35.000 058 12555.95 30.18 54783.55 88888.00 2014-02-27 04:32:35.125 058 12555.92 30.18 54783.57 88888.00 2014-02-27 04:32:35.250 058 12555.90 30.12 54783.60 88888.00 2014-02-27 04:32:35.375 058 12555.95 30.18 54783.57 88888.00 2014-02-27 04:32:35.500 058 12555.95 30.18 54783.57 88888.00 2014-02-27 04:32:35.625 058 12555.98 30.18 54783.57 88888.00 2014-02-27 04:32:35.750 058 12555.98 30.18 54783.60 88888.00 2014-02-27 04:32:35.875 058 12555.92 30.20 54783.60 88888.00 2014-02-27 04:32:36.000 058 12555.90 30.20 54783.60 88888.00 2014-02-27 04:32:36.125 058 12555.90 30.20 54783.60 88888.00 2014-02-27 04:32:36.250 058 12555.88 30.15 54783.55 88888.00 2014-02-27 04:32:36.375 058 12555.90 30.20 54783.57 88888.00 2014-02-27 04:32:36.500 058 12555.90 30.23 54783.57 88888.00 2014-02-27 04:32:36.625 058 12555.83 30.23 54783.60 88888.00 2014-02-27 04:32:36.750 058 12555.83 30.23 54783.60 88888.00 2014-02-27 04:32:36.875 058 12555.85 30.25 54783.57 88888.00 2014-02-27 04:32:37.000 058 12555.85 30.30 54783.57 88888.00 2014-02-27 04:32:37.125 058 12555.83 30.30 54783.62 88888.00 2014-02-27 04:32:37.250 058 12555.77 30.30 54783.65 88888.00 2014-02-27 04:32:37.375 058 12555.77 30.30 54783.60 88888.00 2014-02-27 04:32:37.500 058 12555.70 30.32 54783.57 88888.00 2014-02-27 04:32:37.625 058 12555.75 30.32 54783.62 88888.00 2014-02-27 04:32:37.750 058 12555.75 30.35 54783.62 88888.00 2014-02-27 04:32:37.875 058 12555.70 30.38 54783.62 88888.00 2014-02-27 04:32:38.000 058 12555.75 30.35 54783.62 88888.00 2014-02-27 04:32:38.125 058 12555.75 30.35 54783.65 88888.00 2014-02-27 04:32:38.250 058 12555.73 30.32 54783.62 88888.00 2014-02-27 04:32:38.375 058 12555.77 30.35 54783.62 88888.00 2014-02-27 04:32:38.500 058 12555.75 30.35 54783.62 88888.00 2014-02-27 04:32:38.625 058 12555.67 30.35 54783.62 88888.00 2014-02-27 04:32:38.750 058 12555.65 30.38 54783.62 88888.00 2014-02-27 04:32:38.875 058 12555.60 30.40 54783.62 88888.00 2014-02-27 04:32:39.000 058 12555.62 30.40 54783.62 88888.00 2014-02-27 04:32:39.125 058 12555.65 30.45 54783.65 88888.00 2014-02-27 04:32:39.250 058 12555.67 30.40 54783.65 88888.00 2014-02-27 04:32:39.375 058 12555.65 30.40 54783.65 88888.00 2014-02-27 04:32:39.500 058 12555.62 30.40 54783.65 88888.00 2014-02-27 04:32:39.625 058 12555.65 30.40 54783.65 88888.00 2014-02-27 04:32:39.750 058 12555.65 30.43 54783.65 88888.00 2014-02-27 04:32:39.875 058 12555.62 30.45 54783.65 88888.00 2014-02-27 04:32:40.000 058 12555.62 30.45 54783.65 88888.00 2014-02-27 04:32:40.125 058 12555.62 30.45 54783.65 88888.00 2014-02-27 04:32:40.250 058 12555.65 30.45 54783.68 88888.00 2014-02-27 04:32:40.375 058 12555.70 30.48 54783.65 88888.00 2014-02-27 04:32:40.500 058 12555.65 30.50 54783.65 88888.00 2014-02-27 04:32:40.625 058 12555.65 30.52 54783.68 88888.00 2014-02-27 04:32:40.750 058 12555.70 30.52 54783.65 88888.00 2014-02-27 04:32:40.875 058 12555.67 30.52 54783.65 88888.00 2014-02-27 04:32:41.000 058 12555.62 30.52 54783.65 88888.00 2014-02-27 04:32:41.125 058 12555.60 30.57 54783.65 88888.00 2014-02-27 04:32:41.250 058 12555.52 30.55 54783.65 88888.00 2014-02-27 04:32:41.375 058 12555.58 30.57 54783.65 88888.00 2014-02-27 04:32:41.500 058 12555.58 30.60 54783.70 88888.00 2014-02-27 04:32:41.625 058 12555.52 30.57 54783.70 88888.00 2014-02-27 04:32:41.750 058 12555.58 30.57 54783.65 88888.00 2014-02-27 04:32:41.875 058 12555.55 30.60 54783.65 88888.00 2014-02-27 04:32:42.000 058 12555.52 30.57 54783.65 88888.00 2014-02-27 04:32:42.125 058 12555.55 30.60 54783.68 88888.00 2014-02-27 04:32:42.250 058 12555.55 30.65 54783.70 88888.00 2014-02-27 04:32:42.375 058 12555.55 30.70 54783.72 88888.00 2014-02-27 04:32:42.500 058 12555.45 30.70 54783.70 88888.00 2014-02-27 04:32:42.625 058 12555.38 30.68 54783.72 88888.00 2014-02-27 04:32:42.750 058 12555.35 30.68 54783.65 88888.00 2014-02-27 04:32:42.875 058 12555.35 30.70 54783.68 88888.00 2014-02-27 04:32:43.000 058 12555.38 30.70 54783.65 88888.00 2014-02-27 04:32:43.125 058 12555.40 30.70 54783.70 88888.00 2014-02-27 04:32:43.250 058 12555.33 30.68 54783.72 88888.00 2014-02-27 04:32:43.375 058 12555.38 30.73 54783.72 88888.00 2014-02-27 04:32:43.500 058 12555.42 30.75 54783.72 88888.00 2014-02-27 04:32:43.625 058 12555.50 30.73 54783.68 88888.00 2014-02-27 04:32:43.750 058 12555.45 30.75 54783.70 88888.00 2014-02-27 04:32:43.875 058 12555.42 30.75 54783.70 88888.00 2014-02-27 04:32:44.000 058 12555.42 30.75 54783.70 88888.00 2014-02-27 04:32:44.125 058 12555.38 30.77 54783.70 88888.00 2014-02-27 04:32:44.250 058 12555.35 30.77 54783.68 88888.00 2014-02-27 04:32:44.375 058 12555.35 30.80 54783.70 88888.00 2014-02-27 04:32:44.500 058 12555.40 30.85 54783.70 88888.00 2014-02-27 04:32:44.625 058 12555.42 30.82 54783.65 88888.00 2014-02-27 04:32:44.750 058 12555.40 30.82 54783.68 88888.00 2014-02-27 04:32:44.875 058 12555.33 30.80 54783.68 88888.00 2014-02-27 04:32:45.000 058 12555.38 30.80 54783.65 88888.00 2014-02-27 04:32:45.125 058 12555.38 30.80 54783.65 88888.00 2014-02-27 04:32:45.250 058 12555.38 30.80 54783.68 88888.00 2014-02-27 04:32:45.375 058 12555.42 30.80 54783.68 88888.00 2014-02-27 04:32:45.500 058 12555.38 30.82 54783.68 88888.00 2014-02-27 04:32:45.625 058 12555.30 30.85 54783.68 88888.00 2014-02-27 04:32:45.750 058 12555.33 30.88 54783.68 88888.00 2014-02-27 04:32:45.875 058 12555.40 30.90 54783.70 88888.00 2014-02-27 04:32:46.000 058 12555.40 30.90 54783.68 88888.00 2014-02-27 04:32:46.125 058 12555.35 30.90 54783.70 88888.00 2014-02-27 04:32:46.250 058 12555.30 30.93 54783.72 88888.00 2014-02-27 04:32:46.375 058 12555.33 30.95 54783.72 88888.00 2014-02-27 04:32:46.500 058 12555.35 30.95 54783.70 88888.00 2014-02-27 04:32:46.625 058 12555.33 30.95 54783.68 88888.00 2014-02-27 04:32:46.750 058 12555.33 31.00 54783.68 88888.00 2014-02-27 04:32:46.875 058 12555.35 31.00 54783.68 88888.00 2014-02-27 04:32:47.000 058 12555.38 30.98 54783.68 88888.00 2014-02-27 04:32:47.125 058 12555.35 30.98 54783.68 88888.00 2014-02-27 04:32:47.250 058 12555.27 31.00 54783.70 88888.00 2014-02-27 04:32:47.375 058 12555.33 31.00 54783.70 88888.00 2014-02-27 04:32:47.500 058 12555.33 30.98 54783.68 88888.00 2014-02-27 04:32:47.625 058 12555.35 31.00 54783.68 88888.00 2014-02-27 04:32:47.750 058 12555.40 31.05 54783.68 88888.00 2014-02-27 04:32:47.875 058 12555.35 31.05 54783.65 88888.00 2014-02-27 04:32:48.000 058 12555.25 31.07 54783.68 88888.00 2014-02-27 04:32:48.125 058 12555.23 31.07 54783.68 88888.00 2014-02-27 04:32:48.250 058 12555.23 31.07 54783.68 88888.00 2014-02-27 04:32:48.375 058 12555.27 31.10 54783.68 88888.00 2014-02-27 04:32:48.500 058 12555.33 31.12 54783.70 88888.00 2014-02-27 04:32:48.625 058 12555.33 31.12 54783.70 88888.00 2014-02-27 04:32:48.750 058 12555.27 31.12 54783.70 88888.00 2014-02-27 04:32:48.875 058 12555.25 31.12 54783.70 88888.00 2014-02-27 04:32:49.000 058 12555.30 31.10 54783.68 88888.00 2014-02-27 04:32:49.125 058 12555.30 31.12 54783.65 88888.00 2014-02-27 04:32:49.250 058 12555.23 31.15 54783.68 88888.00 2014-02-27 04:32:49.375 058 12555.25 31.15 54783.70 88888.00 2014-02-27 04:32:49.500 058 12555.27 31.15 54783.68 88888.00 2014-02-27 04:32:49.625 058 12555.30 31.18 54783.68 88888.00 2014-02-27 04:32:49.750 058 12555.27 31.20 54783.70 88888.00 2014-02-27 04:32:49.875 058 12555.20 31.20 54783.68 88888.00 2014-02-27 04:32:50.000 058 12555.20 31.23 54783.68 88888.00 2014-02-27 04:32:50.125 058 12555.27 31.20 54783.68 88888.00 2014-02-27 04:32:50.250 058 12555.20 31.18 54783.68 88888.00 2014-02-27 04:32:50.375 058 12555.17 31.20 54783.68 88888.00 2014-02-27 04:32:50.500 058 12555.20 31.23 54783.70 88888.00 2014-02-27 04:32:50.625 058 12555.25 31.23 54783.70 88888.00 2014-02-27 04:32:50.750 058 12555.25 31.23 54783.68 88888.00 2014-02-27 04:32:50.875 058 12555.27 31.25 54783.65 88888.00 2014-02-27 04:32:51.000 058 12555.25 31.25 54783.65 88888.00 2014-02-27 04:32:51.125 058 12555.23 31.25 54783.68 88888.00 2014-02-27 04:32:51.250 058 12555.23 31.23 54783.68 88888.00 2014-02-27 04:32:51.375 058 12555.27 31.25 54783.65 88888.00 2014-02-27 04:32:51.500 058 12555.27 31.25 54783.65 88888.00 2014-02-27 04:32:51.625 058 12555.23 31.27 54783.68 88888.00 2014-02-27 04:32:51.750 058 12555.23 31.30 54783.72 88888.00 2014-02-27 04:32:51.875 058 12555.27 31.30 54783.70 88888.00 2014-02-27 04:32:52.000 058 12555.27 31.27 54783.70 88888.00 2014-02-27 04:32:52.125 058 12555.30 31.30 54783.72 88888.00 2014-02-27 04:32:52.250 058 12555.33 31.30 54783.72 88888.00 2014-02-27 04:32:52.375 058 12555.33 31.32 54783.72 88888.00 2014-02-27 04:32:52.500 058 12555.25 31.35 54783.68 88888.00 2014-02-27 04:32:52.625 058 12555.20 31.32 54783.65 88888.00 2014-02-27 04:32:52.750 058 12555.23 31.35 54783.68 88888.00 2014-02-27 04:32:52.875 058 12555.27 31.35 54783.70 88888.00 2014-02-27 04:32:53.000 058 12555.27 31.35 54783.68 88888.00 2014-02-27 04:32:53.125 058 12555.27 31.38 54783.68 88888.00 2014-02-27 04:32:53.250 058 12555.23 31.38 54783.70 88888.00 2014-02-27 04:32:53.375 058 12555.27 31.40 54783.65 88888.00 2014-02-27 04:32:53.500 058 12555.27 31.40 54783.68 88888.00 2014-02-27 04:32:53.625 058 12555.23 31.40 54783.68 88888.00 2014-02-27 04:32:53.750 058 12555.20 31.43 54783.70 88888.00 2014-02-27 04:32:53.875 058 12555.25 31.45 54783.68 88888.00 2014-02-27 04:32:54.000 058 12555.25 31.43 54783.65 88888.00 2014-02-27 04:32:54.125 058 12555.23 31.43 54783.68 88888.00 2014-02-27 04:32:54.250 058 12555.23 31.43 54783.70 88888.00 2014-02-27 04:32:54.375 058 12555.33 31.45 54783.68 88888.00 2014-02-27 04:32:54.500 058 12555.33 31.43 54783.65 88888.00 2014-02-27 04:32:54.625 058 12555.27 31.45 54783.68 88888.00 2014-02-27 04:32:54.750 058 12555.33 31.48 54783.70 88888.00 2014-02-27 04:32:54.875 058 12555.35 31.48 54783.65 88888.00 2014-02-27 04:32:55.000 058 12555.40 31.48 54783.65 88888.00 2014-02-27 04:32:55.125 058 12555.33 31.48 54783.65 88888.00 2014-02-27 04:32:55.250 058 12555.30 31.48 54783.65 88888.00 2014-02-27 04:32:55.375 058 12555.33 31.50 54783.68 88888.00 2014-02-27 04:32:55.500 058 12555.27 31.50 54783.65 88888.00 2014-02-27 04:32:55.625 058 12555.30 31.48 54783.65 88888.00 2014-02-27 04:32:55.750 058 12555.35 31.50 54783.65 88888.00 2014-02-27 04:32:55.875 058 12555.33 31.50 54783.62 88888.00 2014-02-27 04:32:56.000 058 12555.30 31.52 54783.62 88888.00 2014-02-27 04:32:56.125 058 12555.30 31.52 54783.65 88888.00 2014-02-27 04:32:56.250 058 12555.20 31.55 54783.65 88888.00 2014-02-27 04:32:56.375 058 12555.27 31.55 54783.62 88888.00 2014-02-27 04:32:56.500 058 12555.33 31.57 54783.65 88888.00 2014-02-27 04:32:56.625 058 12555.35 31.57 54783.60 88888.00 2014-02-27 04:32:56.750 058 12555.35 31.57 54783.60 88888.00 2014-02-27 04:32:56.875 058 12555.38 31.55 54783.60 88888.00 2014-02-27 04:32:57.000 058 12555.40 31.57 54783.60 88888.00 2014-02-27 04:32:57.125 058 12555.45 31.60 54783.62 88888.00 2014-02-27 04:32:57.250 058 12555.35 31.60 54783.62 88888.00 2014-02-27 04:32:57.375 058 12555.38 31.62 54783.62 88888.00 2014-02-27 04:32:57.500 058 12555.38 31.65 54783.60 88888.00 2014-02-27 04:32:57.625 058 12555.35 31.65 54783.60 88888.00 2014-02-27 04:32:57.750 058 12555.33 31.65 54783.60 88888.00 2014-02-27 04:32:57.875 058 12555.38 31.62 54783.60 88888.00 2014-02-27 04:32:58.000 058 12555.38 31.60 54783.57 88888.00 2014-02-27 04:32:58.125 058 12555.38 31.62 54783.62 88888.00 2014-02-27 04:32:58.250 058 12555.33 31.60 54783.62 88888.00 2014-02-27 04:32:58.375 058 12555.38 31.65 54783.62 88888.00 2014-02-27 04:32:58.500 058 12555.38 31.65 54783.60 88888.00 2014-02-27 04:32:58.625 058 12555.42 31.68 54783.57 88888.00 2014-02-27 04:32:58.750 058 12555.40 31.62 54783.57 88888.00 2014-02-27 04:32:58.875 058 12555.35 31.65 54783.60 88888.00 2014-02-27 04:32:59.000 058 12555.40 31.65 54783.60 88888.00 2014-02-27 04:32:59.125 058 12555.42 31.65 54783.57 88888.00 2014-02-27 04:32:59.250 058 12555.42 31.65 54783.57 88888.00 2014-02-27 04:32:59.375 058 12555.48 31.68 54783.60 88888.00 2014-02-27 04:32:59.500 058 12555.50 31.68 54783.60 88888.00 2014-02-27 04:32:59.625 058 12555.45 31.68 54783.62 88888.00 2014-02-27 04:32:59.750 058 12555.40 31.68 54783.60 88888.00 2014-02-27 04:32:59.875 058 12555.40 31.70 54783.62 88888.00 2014-02-27 04:33:00.000 058 12555.48 31.70 54783.60 88888.00 2014-02-27 04:33:00.125 058 12555.52 31.70 54783.60 88888.00 2014-02-27 04:33:00.250 058 12555.48 31.65 54783.60 88888.00 2014-02-27 04:33:00.375 058 12555.52 31.65 54783.60 88888.00 2014-02-27 04:33:00.500 058 12555.45 31.65 54783.60 88888.00 2014-02-27 04:33:00.625 058 12555.48 31.65 54783.60 88888.00 2014-02-27 04:33:00.750 058 12555.52 31.68 54783.60 88888.00 2014-02-27 04:33:00.875 058 12555.52 31.68 54783.55 88888.00 2014-02-27 04:33:01.000 058 12555.58 31.68 54783.55 88888.00 2014-02-27 04:33:01.125 058 12555.58 31.70 54783.57 88888.00 2014-02-27 04:33:01.250 058 12555.55 31.70 54783.57 88888.00 2014-02-27 04:33:01.375 058 12555.58 31.70 54783.57 88888.00 2014-02-27 04:33:01.500 058 12555.58 31.73 54783.57 88888.00 2014-02-27 04:33:01.625 058 12555.58 31.75 54783.60 88888.00 2014-02-27 04:33:01.750 058 12555.52 31.73 54783.57 88888.00 2014-02-27 04:33:01.875 058 12555.55 31.75 54783.57 88888.00 2014-02-27 04:33:02.000 058 12555.58 31.70 54783.57 88888.00 2014-02-27 04:33:02.125 058 12555.48 31.73 54783.60 88888.00 2014-02-27 04:33:02.250 058 12555.40 31.70 54783.60 88888.00 2014-02-27 04:33:02.375 058 12555.50 31.73 54783.60 88888.00 2014-02-27 04:33:02.500 058 12555.55 31.75 54783.57 88888.00 2014-02-27 04:33:02.625 058 12555.52 31.75 54783.57 88888.00 2014-02-27 04:33:02.750 058 12555.52 31.77 54783.57 88888.00 2014-02-27 04:33:02.875 058 12555.52 31.75 54783.57 88888.00 2014-02-27 04:33:03.000 058 12555.48 31.75 54783.57 88888.00 2014-02-27 04:33:03.125 058 12555.48 31.75 54783.57 88888.00 2014-02-27 04:33:03.250 058 12555.48 31.70 54783.55 88888.00 2014-02-27 04:33:03.375 058 12555.48 31.73 54783.55 88888.00 2014-02-27 04:33:03.500 058 12555.52 31.73 54783.55 88888.00 2014-02-27 04:33:03.625 058 12555.52 31.73 54783.55 88888.00 2014-02-27 04:33:03.750 058 12555.48 31.80 54783.55 88888.00 2014-02-27 04:33:03.875 058 12555.50 31.80 54783.53 88888.00 2014-02-27 04:33:04.000 058 12555.58 31.75 54783.53 88888.00 2014-02-27 04:33:04.125 058 12555.55 31.77 54783.53 88888.00 2014-02-27 04:33:04.250 058 12555.58 31.75 54783.55 88888.00 2014-02-27 04:33:04.375 058 12555.67 31.80 54783.53 88888.00 2014-02-27 04:33:04.500 058 12555.70 31.77 54783.50 88888.00 2014-02-27 04:33:04.625 058 12555.65 31.75 54783.50 88888.00 2014-02-27 04:33:04.750 058 12555.65 31.75 54783.47 88888.00 2014-02-27 04:33:04.875 058 12555.65 31.77 54783.50 88888.00 2014-02-27 04:33:05.000 058 12555.60 31.80 54783.47 88888.00 2014-02-27 04:33:05.125 058 12555.55 31.80 54783.53 88888.00 2014-02-27 04:33:05.250 058 12555.52 31.80 54783.53 88888.00 2014-02-27 04:33:05.375 058 12555.60 31.82 54783.53 88888.00 2014-02-27 04:33:05.500 058 12555.60 31.80 54783.53 88888.00 2014-02-27 04:33:05.625 058 12555.52 31.80 54783.50 88888.00 2014-02-27 04:33:05.750 058 12555.55 31.82 54783.50 88888.00 2014-02-27 04:33:05.875 058 12555.58 31.88 54783.50 88888.00 2014-02-27 04:33:06.000 058 12555.58 31.88 54783.50 88888.00 2014-02-27 04:33:06.125 058 12555.58 31.85 54783.45 88888.00 2014-02-27 04:33:06.250 058 12555.52 31.88 54783.47 88888.00 2014-02-27 04:33:06.375 058 12555.58 31.85 54783.47 88888.00 2014-02-27 04:33:06.500 058 12555.55 31.82 54783.47 88888.00 2014-02-27 04:33:06.625 058 12555.60 31.82 54783.45 88888.00 2014-02-27 04:33:06.750 058 12555.52 31.82 54783.47 88888.00 2014-02-27 04:33:06.875 058 12555.52 31.82 54783.47 88888.00 2014-02-27 04:33:07.000 058 12555.60 31.85 54783.45 88888.00 2014-02-27 04:33:07.125 058 12555.65 31.85 54783.47 88888.00 2014-02-27 04:33:07.250 058 12555.60 31.85 54783.47 88888.00 2014-02-27 04:33:07.375 058 12555.60 31.88 54783.47 88888.00 2014-02-27 04:33:07.500 058 12555.60 31.93 54783.47 88888.00 2014-02-27 04:33:07.625 058 12555.58 31.90 54783.47 88888.00 2014-02-27 04:33:07.750 058 12555.55 31.90 54783.45 88888.00 2014-02-27 04:33:07.875 058 12555.60 31.95 54783.45 88888.00 2014-02-27 04:33:08.000 058 12555.62 31.93 54783.45 88888.00 2014-02-27 04:33:08.125 058 12555.67 31.95 54783.45 88888.00 2014-02-27 04:33:08.250 058 12555.70 31.93 54783.45 88888.00 2014-02-27 04:33:08.375 058 12555.65 31.90 54783.45 88888.00 2014-02-27 04:33:08.500 058 12555.62 31.93 54783.45 88888.00 2014-02-27 04:33:08.625 058 12555.70 31.93 54783.45 88888.00 2014-02-27 04:33:08.750 058 12555.75 31.95 54783.45 88888.00 2014-02-27 04:33:08.875 058 12555.73 31.95 54783.45 88888.00 2014-02-27 04:33:09.000 058 12555.73 31.95 54783.45 88888.00 2014-02-27 04:33:09.125 058 12555.77 31.95 54783.45 88888.00 2014-02-27 04:33:09.250 058 12555.77 31.98 54783.47 88888.00 2014-02-27 04:33:09.375 058 12555.75 31.98 54783.45 88888.00 2014-02-27 04:33:09.500 058 12555.75 31.98 54783.45 88888.00 2014-02-27 04:33:09.625 058 12555.77 31.98 54783.43 88888.00 2014-02-27 04:33:09.750 058 12555.77 32.00 54783.40 88888.00 2014-02-27 04:33:09.875 058 12555.80 32.00 54783.45 88888.00 2014-02-27 04:33:10.000 058 12555.77 31.98 54783.45 88888.00 2014-02-27 04:33:10.125 058 12555.65 31.98 54783.45 88888.00 2014-02-27 04:33:10.250 058 12555.60 31.95 54783.43 88888.00 2014-02-27 04:33:10.375 058 12555.70 31.98 54783.43 88888.00 2014-02-27 04:33:10.500 058 12555.75 32.00 54783.43 88888.00 2014-02-27 04:33:10.625 058 12555.70 32.02 54783.40 88888.00 2014-02-27 04:33:10.750 058 12555.70 32.02 54783.43 88888.00 2014-02-27 04:33:10.875 058 12555.73 32.02 54783.40 88888.00 2014-02-27 04:33:11.000 058 12555.75 32.02 54783.40 88888.00 2014-02-27 04:33:11.125 058 12555.73 32.02 54783.40 88888.00 2014-02-27 04:33:11.250 058 12555.70 32.02 54783.38 88888.00 2014-02-27 04:33:11.375 058 12555.75 32.02 54783.38 88888.00 2014-02-27 04:33:11.500 058 12555.73 32.02 54783.38 88888.00 2014-02-27 04:33:11.625 058 12555.70 32.05 54783.38 88888.00 2014-02-27 04:33:11.750 058 12555.70 32.05 54783.40 88888.00 2014-02-27 04:33:11.875 058 12555.70 32.05 54783.38 88888.00 2014-02-27 04:33:12.000 058 12555.60 32.05 54783.38 88888.00 2014-02-27 04:33:12.125 058 12555.58 32.05 54783.38 88888.00 2014-02-27 04:33:12.250 058 12555.65 32.05 54783.38 88888.00 2014-02-27 04:33:12.375 058 12555.77 32.05 54783.35 88888.00 2014-02-27 04:33:12.500 058 12555.75 32.05 54783.32 88888.00 2014-02-27 04:33:12.625 058 12555.77 32.08 54783.32 88888.00 2014-02-27 04:33:12.750 058 12555.75 32.08 54783.35 88888.00 2014-02-27 04:33:12.875 058 12555.77 32.10 54783.35 88888.00 2014-02-27 04:33:13.000 058 12555.80 32.12 54783.35 88888.00 2014-02-27 04:33:13.125 058 12555.83 32.10 54783.35 88888.00 2014-02-27 04:33:13.250 058 12555.75 32.10 54783.35 88888.00 2014-02-27 04:33:13.375 058 12555.77 32.12 54783.35 88888.00 2014-02-27 04:33:13.500 058 12555.77 32.10 54783.38 88888.00 2014-02-27 04:33:13.625 058 12555.77 32.08 54783.38 88888.00 2014-02-27 04:33:13.750 058 12555.80 32.08 54783.38 88888.00 2014-02-27 04:33:13.875 058 12555.83 32.08 54783.38 88888.00 2014-02-27 04:33:14.000 058 12555.85 32.10 54783.32 88888.00 2014-02-27 04:33:14.125 058 12555.85 32.10 54783.38 88888.00 2014-02-27 04:33:14.250 058 12555.83 32.10 54783.38 88888.00 2014-02-27 04:33:14.375 058 12555.85 32.10 54783.38 88888.00 2014-02-27 04:33:14.500 058 12555.80 32.08 54783.38 88888.00 2014-02-27 04:33:14.625 058 12555.80 32.10 54783.38 88888.00 2014-02-27 04:33:14.750 058 12555.85 32.12 54783.38 88888.00 2014-02-27 04:33:14.875 058 12555.85 32.12 54783.38 88888.00 2014-02-27 04:33:15.000 058 12555.83 32.12 54783.35 88888.00 2014-02-27 04:33:15.125 058 12555.83 32.12 54783.35 88888.00 2014-02-27 04:33:15.250 058 12555.80 32.12 54783.32 88888.00 2014-02-27 04:33:15.375 058 12555.85 32.15 54783.35 88888.00 2014-02-27 04:33:15.500 058 12555.88 32.20 54783.35 88888.00 2014-02-27 04:33:15.625 058 12555.85 32.17 54783.35 88888.00 2014-02-27 04:33:15.750 058 12555.85 32.15 54783.35 88888.00 2014-02-27 04:33:15.875 058 12555.75 32.15 54783.35 88888.00 2014-02-27 04:33:16.000 058 12555.67 32.12 54783.32 88888.00 2014-02-27 04:33:16.125 058 12555.70 32.15 54783.35 88888.00 2014-02-27 04:33:16.250 058 12555.73 32.15 54783.35 88888.00 2014-02-27 04:33:16.375 058 12555.80 32.20 54783.32 88888.00 2014-02-27 04:33:16.500 058 12555.77 32.17 54783.30 88888.00 2014-02-27 04:33:16.625 058 12555.80 32.17 54783.30 88888.00 2014-02-27 04:33:16.750 058 12555.80 32.17 54783.30 88888.00 2014-02-27 04:33:16.875 058 12555.80 32.20 54783.30 88888.00 2014-02-27 04:33:17.000 058 12555.85 32.17 54783.30 88888.00 2014-02-27 04:33:17.125 058 12555.83 32.17 54783.32 88888.00 2014-02-27 04:33:17.250 058 12555.83 32.20 54783.30 88888.00 2014-02-27 04:33:17.375 058 12555.88 32.20 54783.32 88888.00 2014-02-27 04:33:17.500 058 12555.85 32.17 54783.32 88888.00 2014-02-27 04:33:17.625 058 12555.80 32.17 54783.32 88888.00 2014-02-27 04:33:17.750 058 12555.88 32.20 54783.30 88888.00 2014-02-27 04:33:17.875 058 12555.95 32.20 54783.30 88888.00 2014-02-27 04:33:18.000 058 12555.90 32.20 54783.30 88888.00 2014-02-27 04:33:18.125 058 12555.88 32.20 54783.30 88888.00 2014-02-27 04:33:18.250 058 12555.85 32.20 54783.30 88888.00 2014-02-27 04:33:18.375 058 12555.88 32.20 54783.30 88888.00 2014-02-27 04:33:18.500 058 12555.88 32.23 54783.28 88888.00 2014-02-27 04:33:18.625 058 12555.88 32.23 54783.28 88888.00 2014-02-27 04:33:18.750 058 12555.95 32.20 54783.25 88888.00 2014-02-27 04:33:18.875 058 12556.00 32.20 54783.25 88888.00 2014-02-27 04:33:19.000 058 12556.08 32.17 54783.28 88888.00 2014-02-27 04:33:19.125 058 12556.12 32.23 54783.28 88888.00 2014-02-27 04:33:19.250 058 12556.00 32.23 54783.25 88888.00 2014-02-27 04:33:19.375 058 12556.00 32.23 54783.28 88888.00 2014-02-27 04:33:19.500 058 12556.00 32.20 54783.28 88888.00 2014-02-27 04:33:19.625 058 12556.02 32.25 54783.30 88888.00 2014-02-27 04:33:19.750 058 12556.02 32.25 54783.30 88888.00 2014-02-27 04:33:19.875 058 12556.02 32.27 54783.25 88888.00 2014-02-27 04:33:20.000 058 12556.08 32.27 54783.25 88888.00 2014-02-27 04:33:20.125 058 12556.08 32.30 54783.30 88888.00 2014-02-27 04:33:20.250 058 12556.02 32.25 54783.30 88888.00 2014-02-27 04:33:20.375 058 12556.05 32.23 54783.30 88888.00 2014-02-27 04:33:20.500 058 12556.08 32.23 54783.28 88888.00 2014-02-27 04:33:20.625 058 12556.08 32.25 54783.28 88888.00 2014-02-27 04:33:20.750 058 12556.08 32.27 54783.25 88888.00 2014-02-27 04:33:20.875 058 12556.05 32.25 54783.22 88888.00 2014-02-27 04:33:21.000 058 12556.02 32.23 54783.22 88888.00 2014-02-27 04:33:21.125 058 12556.10 32.25 54783.22 88888.00 2014-02-27 04:33:21.250 058 12556.12 32.25 54783.22 88888.00 2014-02-27 04:33:21.375 058 12556.12 32.27 54783.22 88888.00 2014-02-27 04:33:21.500 058 12556.08 32.27 54783.22 88888.00 2014-02-27 04:33:21.625 058 12556.10 32.30 54783.25 88888.00 2014-02-27 04:33:21.750 058 12556.15 32.30 54783.25 88888.00 2014-02-27 04:33:21.875 058 12556.17 32.27 54783.22 88888.00 2014-02-27 04:33:22.000 058 12556.12 32.25 54783.22 88888.00 2014-02-27 04:33:22.125 058 12556.10 32.27 54783.22 88888.00 2014-02-27 04:33:22.250 058 12556.08 32.25 54783.20 88888.00 2014-02-27 04:33:22.375 058 12556.10 32.25 54783.22 88888.00 2014-02-27 04:33:22.500 058 12556.08 32.25 54783.22 88888.00 2014-02-27 04:33:22.625 058 12556.08 32.25 54783.22 88888.00 2014-02-27 04:33:22.750 058 12556.10 32.25 54783.20 88888.00 2014-02-27 04:33:22.875 058 12556.15 32.25 54783.20 88888.00 2014-02-27 04:33:23.000 058 12556.17 32.25 54783.20 88888.00 2014-02-27 04:33:23.125 058 12556.15 32.25 54783.20 88888.00 2014-02-27 04:33:23.250 058 12556.12 32.27 54783.20 88888.00 2014-02-27 04:33:23.375 058 12556.17 32.30 54783.20 88888.00 2014-02-27 04:33:23.500 058 12556.15 32.30 54783.20 88888.00 2014-02-27 04:33:23.625 058 12556.15 32.30 54783.22 88888.00 2014-02-27 04:33:23.750 058 12556.12 32.33 54783.18 88888.00 2014-02-27 04:33:23.875 058 12556.12 32.30 54783.18 88888.00 2014-02-27 04:33:24.000 058 12556.15 32.30 54783.18 88888.00 2014-02-27 04:33:24.125 058 12556.20 32.30 54783.18 88888.00 2014-02-27 04:33:24.250 058 12556.20 32.30 54783.20 88888.00 2014-02-27 04:33:24.375 058 12556.23 32.33 54783.18 88888.00 2014-02-27 04:33:24.500 058 12556.12 32.33 54783.18 88888.00 2014-02-27 04:33:24.625 058 12556.15 32.35 54783.18 88888.00 2014-02-27 04:33:24.750 058 12556.17 32.35 54783.18 88888.00 2014-02-27 04:33:24.875 058 12556.25 32.33 54783.18 88888.00 2014-02-27 04:33:25.000 058 12556.30 32.33 54783.15 88888.00 2014-02-27 04:33:25.125 058 12556.25 32.33 54783.18 88888.00 2014-02-27 04:33:25.250 058 12556.25 32.35 54783.18 88888.00 2014-02-27 04:33:25.375 058 12556.27 32.38 54783.18 88888.00 2014-02-27 04:33:25.500 058 12556.33 32.38 54783.18 88888.00 2014-02-27 04:33:25.625 058 12556.35 32.40 54783.18 88888.00 2014-02-27 04:33:25.750 058 12556.33 32.42 54783.20 88888.00 2014-02-27 04:33:25.875 058 12556.35 32.42 54783.18 88888.00 2014-02-27 04:33:26.000 058 12556.33 32.42 54783.15 88888.00 2014-02-27 04:33:26.125 058 12556.25 32.40 54783.15 88888.00 2014-02-27 04:33:26.250 058 12556.25 32.38 54783.15 88888.00 2014-02-27 04:33:26.375 058 12556.35 32.38 54783.15 88888.00 2014-02-27 04:33:26.500 058 12556.40 32.40 54783.15 88888.00 2014-02-27 04:33:26.625 058 12556.35 32.40 54783.15 88888.00 2014-02-27 04:33:26.750 058 12556.33 32.40 54783.15 88888.00 2014-02-27 04:33:26.875 058 12556.25 32.40 54783.15 88888.00 2014-02-27 04:33:27.000 058 12556.27 32.38 54783.15 88888.00 2014-02-27 04:33:27.125 058 12556.33 32.38 54783.15 88888.00 2014-02-27 04:33:27.250 058 12556.30 32.40 54783.12 88888.00 2014-02-27 04:33:27.375 058 12556.33 32.42 54783.10 88888.00 2014-02-27 04:33:27.500 058 12556.27 32.42 54783.15 88888.00 2014-02-27 04:33:27.625 058 12556.33 32.42 54783.15 88888.00 2014-02-27 04:33:27.750 058 12556.35 32.40 54783.15 88888.00 2014-02-27 04:33:27.875 058 12556.40 32.40 54783.15 88888.00 2014-02-27 04:33:28.000 058 12556.42 32.40 54783.12 88888.00 2014-02-27 04:33:28.125 058 12556.38 32.42 54783.12 88888.00 2014-02-27 04:33:28.250 058 12556.27 32.42 54783.12 88888.00 2014-02-27 04:33:28.375 058 12556.27 32.42 54783.15 88888.00 2014-02-27 04:33:28.500 058 12556.30 32.42 54783.12 88888.00 2014-02-27 04:33:28.625 058 12556.33 32.45 54783.12 88888.00 2014-02-27 04:33:28.750 058 12556.33 32.45 54783.12 88888.00 2014-02-27 04:33:28.875 058 12556.35 32.42 54783.12 88888.00 2014-02-27 04:33:29.000 058 12556.33 32.45 54783.12 88888.00 2014-02-27 04:33:29.125 058 12556.33 32.45 54783.12 88888.00 2014-02-27 04:33:29.250 058 12556.42 32.45 54783.15 88888.00 2014-02-27 04:33:29.375 058 12556.45 32.45 54783.12 88888.00 2014-02-27 04:33:29.500 058 12556.42 32.45 54783.10 88888.00 2014-02-27 04:33:29.625 058 12556.35 32.48 54783.10 88888.00 2014-02-27 04:33:29.750 058 12556.40 32.45 54783.10 88888.00 2014-02-27 04:33:29.875 058 12556.48 32.40 54783.10 88888.00 2014-02-27 04:33:30.000 058 12556.45 32.42 54783.07 88888.00 2014-02-27 04:33:30.125 058 12556.45 32.42 54783.10 88888.00 2014-02-27 04:33:30.250 058 12556.40 32.45 54783.12 88888.00 2014-02-27 04:33:30.375 058 12556.45 32.45 54783.10 88888.00 2014-02-27 04:33:30.500 058 12556.50 32.48 54783.10 88888.00 2014-02-27 04:33:30.625 058 12556.52 32.48 54783.10 88888.00 2014-02-27 04:33:30.750 058 12556.52 32.48 54783.10 88888.00 2014-02-27 04:33:30.875 058 12556.52 32.45 54783.10 88888.00 2014-02-27 04:33:31.000 058 12556.50 32.45 54783.07 88888.00 2014-02-27 04:33:31.125 058 12556.48 32.45 54783.07 88888.00 2014-02-27 04:33:31.250 058 12556.45 32.45 54783.10 88888.00 2014-02-27 04:33:31.375 058 12556.48 32.45 54783.10 88888.00 2014-02-27 04:33:31.500 058 12556.45 32.45 54783.10 88888.00 2014-02-27 04:33:31.625 058 12556.55 32.42 54783.10 88888.00 2014-02-27 04:33:31.750 058 12556.65 32.42 54783.07 88888.00 2014-02-27 04:33:31.875 058 12556.65 32.42 54783.10 88888.00 2014-02-27 04:33:32.000 058 12556.67 32.40 54783.07 88888.00 2014-02-27 04:33:32.125 058 12556.73 32.40 54783.07 88888.00 2014-02-27 04:33:32.250 058 12556.70 32.40 54783.07 88888.00 2014-02-27 04:33:32.375 058 12556.62 32.42 54783.07 88888.00 2014-02-27 04:33:32.500 058 12556.58 32.45 54783.07 88888.00 2014-02-27 04:33:32.625 058 12556.58 32.42 54783.07 88888.00 2014-02-27 04:33:32.750 058 12556.60 32.42 54783.05 88888.00 2014-02-27 04:33:32.875 058 12556.62 32.42 54783.07 88888.00 2014-02-27 04:33:33.000 058 12556.62 32.40 54783.07 88888.00 2014-02-27 04:33:33.125 058 12556.65 32.40 54783.07 88888.00 2014-02-27 04:33:33.250 058 12556.67 32.40 54783.07 88888.00 2014-02-27 04:33:33.375 058 12556.73 32.42 54783.07 88888.00 2014-02-27 04:33:33.500 058 12556.67 32.42 54783.05 88888.00 2014-02-27 04:33:33.625 058 12556.60 32.42 54783.05 88888.00 2014-02-27 04:33:33.750 058 12556.65 32.40 54783.05 88888.00 2014-02-27 04:33:33.875 058 12556.70 32.38 54783.05 88888.00 2014-02-27 04:33:34.000 058 12556.65 32.38 54783.03 88888.00 2014-02-27 04:33:34.125 058 12556.60 32.40 54783.03 88888.00 2014-02-27 04:33:34.250 058 12556.52 32.40 54783.00 88888.00 2014-02-27 04:33:34.375 058 12556.60 32.40 54783.03 88888.00 2014-02-27 04:33:34.500 058 12556.62 32.40 54783.03 88888.00 2014-02-27 04:33:34.625 058 12556.62 32.42 54783.03 88888.00 2014-02-27 04:33:34.750 058 12556.65 32.45 54783.03 88888.00 2014-02-27 04:33:34.875 058 12556.73 32.42 54783.03 88888.00 2014-02-27 04:33:35.000 058 12556.73 32.42 54783.00 88888.00 2014-02-27 04:33:35.125 058 12556.70 32.40 54783.00 88888.00 2014-02-27 04:33:35.250 058 12556.65 32.42 54783.00 88888.00 2014-02-27 04:33:35.375 058 12556.70 32.40 54783.00 88888.00 2014-02-27 04:33:35.500 058 12556.75 32.38 54782.97 88888.00 2014-02-27 04:33:35.625 058 12556.77 32.40 54783.00 88888.00 2014-02-27 04:33:35.750 058 12556.77 32.40 54782.97 88888.00 2014-02-27 04:33:35.875 058 12556.70 32.40 54782.97 88888.00 2014-02-27 04:33:36.000 058 12556.62 32.38 54782.97 88888.00 2014-02-27 04:33:36.125 058 12556.65 32.40 54782.97 88888.00 2014-02-27 04:33:36.250 058 12556.77 32.40 54782.97 88888.00 2014-02-27 04:33:36.375 058 12556.77 32.38 54782.95 88888.00 2014-02-27 04:33:36.500 058 12556.75 32.38 54782.97 88888.00 2014-02-27 04:33:36.625 058 12556.73 32.40 54782.95 88888.00 2014-02-27 04:33:36.750 058 12556.73 32.40 54782.95 88888.00 2014-02-27 04:33:36.875 058 12556.77 32.40 54782.95 88888.00 2014-02-27 04:33:37.000 058 12556.85 32.38 54782.95 88888.00 2014-02-27 04:33:37.125 058 12556.83 32.35 54782.95 88888.00 2014-02-27 04:33:37.250 058 12556.83 32.38 54782.95 88888.00 2014-02-27 04:33:37.375 058 12556.85 32.40 54782.97 88888.00 2014-02-27 04:33:37.500 058 12556.83 32.42 54782.95 88888.00 2014-02-27 04:33:37.625 058 12556.83 32.42 54782.95 88888.00 2014-02-27 04:33:37.750 058 12556.83 32.35 54782.95 88888.00 2014-02-27 04:33:37.875 058 12556.83 32.30 54782.95 88888.00 2014-02-27 04:33:38.000 058 12556.80 32.33 54782.95 88888.00 2014-02-27 04:33:38.125 058 12556.80 32.33 54782.97 88888.00 2014-02-27 04:33:38.250 058 12556.77 32.38 54783.00 88888.00 2014-02-27 04:33:38.375 058 12556.80 32.40 54782.97 88888.00 2014-02-27 04:33:38.500 058 12556.80 32.42 54782.95 88888.00 2014-02-27 04:33:38.625 058 12556.88 32.40 54782.95 88888.00 2014-02-27 04:33:38.750 058 12556.92 32.40 54782.97 88888.00 2014-02-27 04:33:38.875 058 12556.90 32.40 54782.97 88888.00 2014-02-27 04:33:39.000 058 12556.90 32.40 54782.95 88888.00 2014-02-27 04:33:39.125 058 12556.90 32.42 54782.97 88888.00 2014-02-27 04:33:39.250 058 12556.90 32.35 54782.97 88888.00 2014-02-27 04:33:39.375 058 12556.95 32.38 54782.93 88888.00 2014-02-27 04:33:39.500 058 12556.98 32.33 54782.93 88888.00 2014-02-27 04:33:39.625 058 12557.05 32.35 54782.93 88888.00 2014-02-27 04:33:39.750 058 12557.05 32.35 54782.90 88888.00 2014-02-27 04:33:39.875 058 12557.00 32.33 54782.90 88888.00 2014-02-27 04:33:40.000 058 12556.85 32.33 54782.90 88888.00 2014-02-27 04:33:40.125 058 12556.77 32.33 54782.90 88888.00 2014-02-27 04:33:40.250 058 12556.77 32.33 54782.90 88888.00 2014-02-27 04:33:40.375 058 12556.80 32.33 54782.90 88888.00 2014-02-27 04:33:40.500 058 12556.80 32.33 54782.90 88888.00 2014-02-27 04:33:40.625 058 12556.88 32.33 54782.90 88888.00 2014-02-27 04:33:40.750 058 12556.98 32.33 54782.93 88888.00 2014-02-27 04:33:40.875 058 12556.95 32.33 54782.93 88888.00 2014-02-27 04:33:41.000 058 12556.95 32.30 54782.90 88888.00 2014-02-27 04:33:41.125 058 12556.95 32.30 54782.93 88888.00 2014-02-27 04:33:41.250 058 12556.95 32.33 54782.93 88888.00 2014-02-27 04:33:41.375 058 12557.00 32.30 54782.93 88888.00 2014-02-27 04:33:41.500 058 12556.98 32.30 54782.93 88888.00 2014-02-27 04:33:41.625 058 12556.95 32.35 54782.90 88888.00 2014-02-27 04:33:41.750 058 12556.90 32.30 54782.90 88888.00 2014-02-27 04:33:41.875 058 12556.88 32.30 54782.88 88888.00 2014-02-27 04:33:42.000 058 12556.92 32.25 54782.85 88888.00 2014-02-27 04:33:42.125 058 12557.02 32.27 54782.88 88888.00 2014-02-27 04:33:42.250 058 12557.08 32.27 54782.90 88888.00 2014-02-27 04:33:42.375 058 12557.05 32.30 54782.88 88888.00 2014-02-27 04:33:42.500 058 12557.05 32.33 54782.88 88888.00 2014-02-27 04:33:42.625 058 12557.05 32.33 54782.88 88888.00 2014-02-27 04:33:42.750 058 12557.05 32.27 54782.88 88888.00 2014-02-27 04:33:42.875 058 12557.00 32.27 54782.88 88888.00 2014-02-27 04:33:43.000 058 12556.98 32.30 54782.88 88888.00 2014-02-27 04:33:43.125 058 12556.98 32.30 54782.88 88888.00 2014-02-27 04:33:43.250 058 12556.98 32.30 54782.88 88888.00 2014-02-27 04:33:43.375 058 12556.95 32.30 54782.85 88888.00 2014-02-27 04:33:43.500 058 12557.00 32.33 54782.85 88888.00 2014-02-27 04:33:43.625 058 12557.12 32.27 54782.88 88888.00 2014-02-27 04:33:43.750 058 12557.17 32.30 54782.85 88888.00 2014-02-27 04:33:43.875 058 12557.08 32.30 54782.85 88888.00 2014-02-27 04:33:44.000 058 12557.02 32.27 54782.85 88888.00 2014-02-27 04:33:44.125 058 12557.10 32.27 54782.85 88888.00 2014-02-27 04:33:44.250 058 12557.12 32.27 54782.88 88888.00 2014-02-27 04:33:44.375 058 12557.12 32.30 54782.85 88888.00 2014-02-27 04:33:44.500 058 12557.08 32.30 54782.82 88888.00 2014-02-27 04:33:44.625 058 12557.08 32.30 54782.82 88888.00 2014-02-27 04:33:44.750 058 12557.02 32.30 54782.85 88888.00 2014-02-27 04:33:44.875 058 12557.05 32.30 54782.85 88888.00 2014-02-27 04:33:45.000 058 12557.02 32.30 54782.82 88888.00 2014-02-27 04:33:45.125 058 12557.02 32.30 54782.85 88888.00 2014-02-27 04:33:45.250 058 12557.05 32.30 54782.88 88888.00 2014-02-27 04:33:45.375 058 12557.15 32.30 54782.85 88888.00 2014-02-27 04:33:45.500 058 12557.12 32.35 54782.85 88888.00 2014-02-27 04:33:45.625 058 12557.08 32.33 54782.85 88888.00 2014-02-27 04:33:45.750 058 12557.05 32.30 54782.82 88888.00 2014-02-27 04:33:45.875 058 12557.02 32.33 54782.80 88888.00 2014-02-27 04:33:46.000 058 12557.08 32.35 54782.78 88888.00 2014-02-27 04:33:46.125 058 12557.10 32.35 54782.80 88888.00 2014-02-27 04:33:46.250 058 12557.08 32.30 54782.80 88888.00 2014-02-27 04:33:46.375 058 12557.05 32.33 54782.82 88888.00 2014-02-27 04:33:46.500 058 12557.05 32.33 54782.82 88888.00 2014-02-27 04:33:46.625 058 12557.10 32.30 54782.80 88888.00 2014-02-27 04:33:46.750 058 12557.12 32.27 54782.80 88888.00 2014-02-27 04:33:46.875 058 12557.10 32.30 54782.82 88888.00 2014-02-27 04:33:47.000 058 12557.05 32.30 54782.80 88888.00 2014-02-27 04:33:47.125 058 12557.08 32.30 54782.80 88888.00 2014-02-27 04:33:47.250 058 12557.05 32.30 54782.80 88888.00 2014-02-27 04:33:47.375 058 12557.05 32.30 54782.80 88888.00 2014-02-27 04:33:47.500 058 12557.05 32.30 54782.82 88888.00 2014-02-27 04:33:47.625 058 12557.10 32.30 54782.82 88888.00 2014-02-27 04:33:47.750 058 12557.10 32.33 54782.80 88888.00 2014-02-27 04:33:47.875 058 12557.05 32.30 54782.80 88888.00 2014-02-27 04:33:48.000 058 12557.12 32.30 54782.78 88888.00 2014-02-27 04:33:48.125 058 12557.23 32.30 54782.78 88888.00 2014-02-27 04:33:48.250 058 12557.27 32.27 54782.82 88888.00 2014-02-27 04:33:48.375 058 12557.23 32.35 54782.82 88888.00 2014-02-27 04:33:48.500 058 12557.20 32.38 54782.82 88888.00 2014-02-27 04:33:48.625 058 12557.23 32.38 54782.82 88888.00 2014-02-27 04:33:48.750 058 12557.27 32.35 54782.82 88888.00 2014-02-27 04:33:48.875 058 12557.20 32.35 54782.82 88888.00 2014-02-27 04:33:49.000 058 12557.20 32.33 54782.80 88888.00 2014-02-27 04:33:49.125 058 12557.20 32.35 54782.82 88888.00 2014-02-27 04:33:49.250 058 12557.17 32.38 54782.82 88888.00 2014-02-27 04:33:49.375 058 12557.17 32.35 54782.82 88888.00 2014-02-27 04:33:49.500 058 12557.17 32.35 54782.80 88888.00 2014-02-27 04:33:49.625 058 12557.15 32.35 54782.75 88888.00 2014-02-27 04:33:49.750 058 12557.17 32.38 54782.75 88888.00 2014-02-27 04:33:49.875 058 12557.12 32.35 54782.80 88888.00 2014-02-27 04:33:50.000 058 12557.08 32.35 54782.78 88888.00 2014-02-27 04:33:50.125 058 12557.12 32.38 54782.80 88888.00 2014-02-27 04:33:50.250 058 12557.10 32.38 54782.78 88888.00 2014-02-27 04:33:50.375 058 12557.17 32.40 54782.80 88888.00 2014-02-27 04:33:50.500 058 12557.15 32.42 54782.80 88888.00 2014-02-27 04:33:50.625 058 12557.10 32.35 54782.75 88888.00 2014-02-27 04:33:50.750 058 12557.10 32.38 54782.75 88888.00 2014-02-27 04:33:50.875 058 12557.12 32.38 54782.80 88888.00 2014-02-27 04:33:51.000 058 12557.17 32.42 54782.78 88888.00 2014-02-27 04:33:51.125 058 12557.20 32.42 54782.78 88888.00 2014-02-27 04:33:51.250 058 12557.20 32.42 54782.78 88888.00 2014-02-27 04:33:51.375 058 12557.15 32.45 54782.80 88888.00 2014-02-27 04:33:51.500 058 12557.12 32.45 54782.80 88888.00 2014-02-27 04:33:51.625 058 12557.08 32.45 54782.78 88888.00 2014-02-27 04:33:51.750 058 12557.12 32.42 54782.78 88888.00 2014-02-27 04:33:51.875 058 12557.12 32.42 54782.78 88888.00 2014-02-27 04:33:52.000 058 12557.10 32.40 54782.75 88888.00 2014-02-27 04:33:52.125 058 12557.10 32.42 54782.80 88888.00 2014-02-27 04:33:52.250 058 12557.08 32.42 54782.78 88888.00 2014-02-27 04:33:52.375 058 12557.12 32.40 54782.75 88888.00 2014-02-27 04:33:52.500 058 12557.12 32.40 54782.75 88888.00 2014-02-27 04:33:52.625 058 12557.05 32.42 54782.75 88888.00 2014-02-27 04:33:52.750 058 12557.02 32.45 54782.78 88888.00 2014-02-27 04:33:52.875 058 12557.08 32.42 54782.75 88888.00 2014-02-27 04:33:53.000 058 12557.10 32.42 54782.75 88888.00 2014-02-27 04:33:53.125 058 12557.10 32.42 54782.78 88888.00 2014-02-27 04:33:53.250 058 12557.12 32.45 54782.78 88888.00 2014-02-27 04:33:53.375 058 12557.15 32.48 54782.78 88888.00 2014-02-27 04:33:53.500 058 12557.17 32.48 54782.75 88888.00 2014-02-27 04:33:53.625 058 12557.17 32.48 54782.75 88888.00 2014-02-27 04:33:53.750 058 12557.08 32.48 54782.75 88888.00 2014-02-27 04:33:53.875 058 12557.08 32.45 54782.75 88888.00 2014-02-27 04:33:54.000 058 12557.12 32.48 54782.75 88888.00 2014-02-27 04:33:54.125 058 12557.15 32.45 54782.78 88888.00 2014-02-27 04:33:54.250 058 12557.12 32.45 54782.75 88888.00 2014-02-27 04:33:54.375 058 12557.17 32.45 54782.75 88888.00 2014-02-27 04:33:54.500 058 12557.17 32.48 54782.80 88888.00 2014-02-27 04:33:54.625 058 12557.10 32.48 54782.78 88888.00 2014-02-27 04:33:54.750 058 12557.05 32.45 54782.78 88888.00 2014-02-27 04:33:54.875 058 12557.08 32.45 54782.78 88888.00 2014-02-27 04:33:55.000 058 12557.12 32.48 54782.75 88888.00 2014-02-27 04:33:55.125 058 12557.12 32.48 54782.78 88888.00 2014-02-27 04:33:55.250 058 12557.10 32.45 54782.78 88888.00 2014-02-27 04:33:55.375 058 12557.15 32.42 54782.75 88888.00 2014-02-27 04:33:55.500 058 12557.02 32.42 54782.75 88888.00 2014-02-27 04:33:55.625 058 12557.05 32.45 54782.75 88888.00 2014-02-27 04:33:55.750 058 12557.08 32.48 54782.72 88888.00 2014-02-27 04:33:55.875 058 12557.12 32.45 54782.72 88888.00 2014-02-27 04:33:56.000 058 12557.10 32.45 54782.70 88888.00 2014-02-27 04:33:56.125 058 12557.05 32.45 54782.72 88888.00 2014-02-27 04:33:56.250 058 12557.05 32.45 54782.75 88888.00 2014-02-27 04:33:56.375 058 12557.12 32.45 54782.75 88888.00 2014-02-27 04:33:56.500 058 12557.20 32.48 54782.75 88888.00 2014-02-27 04:33:56.625 058 12557.25 32.45 54782.72 88888.00 2014-02-27 04:33:56.750 058 12557.17 32.42 54782.72 88888.00 2014-02-27 04:33:56.875 058 12557.17 32.42 54782.72 88888.00 2014-02-27 04:33:57.000 058 12557.20 32.40 54782.70 88888.00 2014-02-27 04:33:57.125 058 12557.20 32.42 54782.70 88888.00 2014-02-27 04:33:57.250 058 12557.15 32.42 54782.72 88888.00 2014-02-27 04:33:57.375 058 12557.20 32.42 54782.70 88888.00 2014-02-27 04:33:57.500 058 12557.23 32.40 54782.72 88888.00 2014-02-27 04:33:57.625 058 12557.23 32.45 54782.70 88888.00 2014-02-27 04:33:57.750 058 12557.20 32.48 54782.72 88888.00 2014-02-27 04:33:57.875 058 12557.23 32.50 54782.72 88888.00 2014-02-27 04:33:58.000 058 12557.25 32.45 54782.72 88888.00 2014-02-27 04:33:58.125 058 12557.27 32.45 54782.72 88888.00 2014-02-27 04:33:58.250 058 12557.20 32.45 54782.75 88888.00 2014-02-27 04:33:58.375 058 12557.25 32.48 54782.72 88888.00 2014-02-27 04:33:58.500 058 12557.23 32.48 54782.72 88888.00 2014-02-27 04:33:58.625 058 12557.20 32.50 54782.75 88888.00 2014-02-27 04:33:58.750 058 12557.27 32.45 54782.72 88888.00 2014-02-27 04:33:58.875 058 12557.25 32.42 54782.72 88888.00 2014-02-27 04:33:59.000 058 12557.20 32.45 54782.75 88888.00 2014-02-27 04:33:59.125 058 12557.27 32.48 54782.72 88888.00 2014-02-27 04:33:59.250 058 12557.25 32.42 54782.72 88888.00 2014-02-27 04:33:59.375 058 12557.25 32.45 54782.72 88888.00 2014-02-27 04:33:59.500 058 12557.25 32.45 54782.70 88888.00 2014-02-27 04:33:59.625 058 12557.30 32.45 54782.70 88888.00 2014-02-27 04:33:59.750 058 12557.30 32.45 54782.72 88888.00 2014-02-27 04:33:59.875 058 12557.25 32.45 54782.75 88888.00 2014-02-27 04:34:00.000 058 12557.23 32.48 54782.72 88888.00 2014-02-27 04:34:00.125 058 12557.25 32.48 54782.72 88888.00 2014-02-27 04:34:00.250 058 12557.27 32.45 54782.72 88888.00 2014-02-27 04:34:00.375 058 12557.30 32.48 54782.72 88888.00 2014-02-27 04:34:00.500 058 12557.33 32.50 54782.72 88888.00 2014-02-27 04:34:00.625 058 12557.25 32.48 54782.70 88888.00 2014-02-27 04:34:00.750 058 12557.23 32.48 54782.72 88888.00 2014-02-27 04:34:00.875 058 12557.23 32.48 54782.70 88888.00 2014-02-27 04:34:01.000 058 12557.25 32.48 54782.68 88888.00 2014-02-27 04:34:01.125 058 12557.33 32.48 54782.68 88888.00 2014-02-27 04:34:01.250 058 12557.33 32.48 54782.70 88888.00 2014-02-27 04:34:01.375 058 12557.33 32.50 54782.70 88888.00 2014-02-27 04:34:01.500 058 12557.27 32.50 54782.72 88888.00 2014-02-27 04:34:01.625 058 12557.27 32.48 54782.72 88888.00 2014-02-27 04:34:01.750 058 12557.27 32.48 54782.72 88888.00 2014-02-27 04:34:01.875 058 12557.23 32.50 54782.70 88888.00 2014-02-27 04:34:02.000 058 12557.25 32.50 54782.68 88888.00 2014-02-27 04:34:02.125 058 12557.25 32.48 54782.70 88888.00 2014-02-27 04:34:02.250 058 12557.27 32.45 54782.72 88888.00 2014-02-27 04:34:02.375 058 12557.30 32.48 54782.72 88888.00 2014-02-27 04:34:02.500 058 12557.30 32.48 54782.70 88888.00 2014-02-27 04:34:02.625 058 12557.27 32.50 54782.70 88888.00 2014-02-27 04:34:02.750 058 12557.33 32.52 54782.70 88888.00 2014-02-27 04:34:02.875 058 12557.38 32.55 54782.70 88888.00 2014-02-27 04:34:03.000 058 12557.35 32.52 54782.68 88888.00 2014-02-27 04:34:03.125 058 12557.33 32.52 54782.70 88888.00 2014-02-27 04:34:03.250 058 12557.33 32.48 54782.70 88888.00 2014-02-27 04:34:03.375 058 12557.35 32.48 54782.68 88888.00 2014-02-27 04:34:03.500 058 12557.40 32.52 54782.68 88888.00 2014-02-27 04:34:03.625 058 12557.42 32.52 54782.68 88888.00 2014-02-27 04:34:03.750 058 12557.38 32.48 54782.65 88888.00 2014-02-27 04:34:03.875 058 12557.33 32.48 54782.68 88888.00 2014-02-27 04:34:04.000 058 12557.35 32.48 54782.68 88888.00 2014-02-27 04:34:04.125 058 12557.35 32.50 54782.68 88888.00 2014-02-27 04:34:04.250 058 12557.27 32.48 54782.65 88888.00 2014-02-27 04:34:04.375 058 12557.30 32.52 54782.62 88888.00 2014-02-27 04:34:04.500 058 12557.35 32.52 54782.65 88888.00 2014-02-27 04:34:04.625 058 12557.38 32.48 54782.68 88888.00 2014-02-27 04:34:04.750 058 12557.33 32.48 54782.65 88888.00 2014-02-27 04:34:04.875 058 12557.38 32.48 54782.65 88888.00 2014-02-27 04:34:05.000 058 12557.42 32.48 54782.68 88888.00 2014-02-27 04:34:05.125 058 12557.45 32.50 54782.68 88888.00 2014-02-27 04:34:05.250 058 12557.40 32.50 54782.70 88888.00 2014-02-27 04:34:05.375 058 12557.40 32.52 54782.70 88888.00 2014-02-27 04:34:05.500 058 12557.35 32.50 54782.68 88888.00 2014-02-27 04:34:05.625 058 12557.33 32.50 54782.65 88888.00 2014-02-27 04:34:05.750 058 12557.45 32.50 54782.65 88888.00 2014-02-27 04:34:05.875 058 12557.52 32.52 54782.65 88888.00 2014-02-27 04:34:06.000 058 12557.48 32.52 54782.65 88888.00 2014-02-27 04:34:06.125 058 12557.35 32.50 54782.65 88888.00 2014-02-27 04:34:06.250 058 12557.35 32.48 54782.68 88888.00 2014-02-27 04:34:06.375 058 12557.40 32.48 54782.68 88888.00 2014-02-27 04:34:06.500 058 12557.42 32.48 54782.70 88888.00 2014-02-27 04:34:06.625 058 12557.42 32.48 54782.68 88888.00 2014-02-27 04:34:06.750 058 12557.45 32.48 54782.68 88888.00 2014-02-27 04:34:06.875 058 12557.45 32.48 54782.68 88888.00 2014-02-27 04:34:07.000 058 12557.40 32.45 54782.68 88888.00 2014-02-27 04:34:07.125 058 12557.38 32.48 54782.70 88888.00 2014-02-27 04:34:07.250 058 12557.40 32.50 54782.72 88888.00 2014-02-27 04:34:07.375 058 12557.45 32.48 54782.70 88888.00 2014-02-27 04:34:07.500 058 12557.48 32.45 54782.68 88888.00 2014-02-27 04:34:07.625 058 12557.48 32.45 54782.70 88888.00 2014-02-27 04:34:07.750 058 12557.50 32.45 54782.65 88888.00 2014-02-27 04:34:07.875 058 12557.52 32.48 54782.65 88888.00 2014-02-27 04:34:08.000 058 12557.58 32.50 54782.62 88888.00 2014-02-27 04:34:08.125 058 12557.55 32.48 54782.65 88888.00 2014-02-27 04:34:08.250 058 12557.50 32.45 54782.62 88888.00 2014-02-27 04:34:08.375 058 12557.58 32.45 54782.62 88888.00 2014-02-27 04:34:08.500 058 12557.58 32.50 54782.62 88888.00 2014-02-27 04:34:08.625 058 12557.52 32.50 54782.68 88888.00 2014-02-27 04:34:08.750 058 12557.50 32.50 54782.70 88888.00 2014-02-27 04:34:08.875 058 12557.52 32.52 54782.68 88888.00 2014-02-27 04:34:09.000 058 12557.50 32.48 54782.65 88888.00 2014-02-27 04:34:09.125 058 12557.48 32.45 54782.65 88888.00 2014-02-27 04:34:09.250 058 12557.42 32.48 54782.65 88888.00 2014-02-27 04:34:09.375 058 12557.50 32.48 54782.65 88888.00 2014-02-27 04:34:09.500 058 12557.50 32.50 54782.65 88888.00 2014-02-27 04:34:09.625 058 12557.52 32.50 54782.65 88888.00 2014-02-27 04:34:09.750 058 12557.58 32.50 54782.68 88888.00 2014-02-27 04:34:09.875 058 12557.58 32.48 54782.65 88888.00 2014-02-27 04:34:10.000 058 12557.50 32.50 54782.62 88888.00 2014-02-27 04:34:10.125 058 12557.50 32.50 54782.68 88888.00 2014-02-27 04:34:10.250 058 12557.48 32.48 54782.62 88888.00 2014-02-27 04:34:10.375 058 12557.55 32.52 54782.62 88888.00 2014-02-27 04:34:10.500 058 12557.50 32.50 54782.62 88888.00 2014-02-27 04:34:10.625 058 12557.48 32.52 54782.65 88888.00 2014-02-27 04:34:10.750 058 12557.48 32.52 54782.65 88888.00 2014-02-27 04:34:10.875 058 12557.48 32.52 54782.65 88888.00 2014-02-27 04:34:11.000 058 12557.48 32.55 54782.65 88888.00 2014-02-27 04:34:11.125 058 12557.52 32.55 54782.65 88888.00 2014-02-27 04:34:11.250 058 12557.60 32.52 54782.62 88888.00 2014-02-27 04:34:11.375 058 12557.62 32.52 54782.65 88888.00 2014-02-27 04:34:11.500 058 12557.60 32.52 54782.65 88888.00 2014-02-27 04:34:11.625 058 12557.52 32.52 54782.68 88888.00 2014-02-27 04:34:11.750 058 12557.55 32.55 54782.68 88888.00 2014-02-27 04:34:11.875 058 12557.50 32.52 54782.65 88888.00 2014-02-27 04:34:12.000 058 12557.52 32.52 54782.65 88888.00 2014-02-27 04:34:12.125 058 12557.52 32.52 54782.68 88888.00 2014-02-27 04:34:12.250 058 12557.50 32.50 54782.68 88888.00 2014-02-27 04:34:12.375 058 12557.58 32.52 54782.65 88888.00 2014-02-27 04:34:12.500 058 12557.58 32.52 54782.62 88888.00 2014-02-27 04:34:12.625 058 12557.50 32.52 54782.65 88888.00 2014-02-27 04:34:12.750 058 12557.50 32.55 54782.62 88888.00 2014-02-27 04:34:12.875 058 12557.55 32.58 54782.62 88888.00 2014-02-27 04:34:13.000 058 12557.58 32.55 54782.65 88888.00 2014-02-27 04:34:13.125 058 12557.62 32.52 54782.62 88888.00 2014-02-27 04:34:13.250 058 12557.60 32.50 54782.65 88888.00 2014-02-27 04:34:13.375 058 12557.65 32.50 54782.65 88888.00 2014-02-27 04:34:13.500 058 12557.67 32.50 54782.65 88888.00 2014-02-27 04:34:13.625 058 12557.67 32.50 54782.62 88888.00 2014-02-27 04:34:13.750 058 12557.65 32.45 54782.62 88888.00 2014-02-27 04:34:13.875 058 12557.60 32.42 54782.62 88888.00 2014-02-27 04:34:14.000 058 12557.58 32.48 54782.62 88888.00 2014-02-27 04:34:14.125 058 12557.58 32.48 54782.62 88888.00 2014-02-27 04:34:14.250 058 12557.58 32.48 54782.65 88888.00 2014-02-27 04:34:14.375 058 12557.62 32.48 54782.65 88888.00 2014-02-27 04:34:14.500 058 12557.70 32.48 54782.68 88888.00 2014-02-27 04:34:14.625 058 12557.67 32.45 54782.65 88888.00 2014-02-27 04:34:14.750 058 12557.60 32.45 54782.65 88888.00 2014-02-27 04:34:14.875 058 12557.58 32.45 54782.65 88888.00 2014-02-27 04:34:15.000 058 12557.55 32.45 54782.62 88888.00 2014-02-27 04:34:15.125 058 12557.58 32.42 54782.65 88888.00 2014-02-27 04:34:15.250 058 12557.60 32.42 54782.68 88888.00 2014-02-27 04:34:15.375 058 12557.58 32.48 54782.65 88888.00 2014-02-27 04:34:15.500 058 12557.52 32.45 54782.65 88888.00 2014-02-27 04:34:15.625 058 12557.58 32.48 54782.65 88888.00 2014-02-27 04:34:15.750 058 12557.62 32.45 54782.65 88888.00 2014-02-27 04:34:15.875 058 12557.60 32.45 54782.65 88888.00 2014-02-27 04:34:16.000 058 12557.65 32.45 54782.62 88888.00 2014-02-27 04:34:16.125 058 12557.65 32.42 54782.68 88888.00 2014-02-27 04:34:16.250 058 12557.60 32.42 54782.65 88888.00 2014-02-27 04:34:16.375 058 12557.62 32.48 54782.68 88888.00 2014-02-27 04:34:16.500 058 12557.62 32.48 54782.65 88888.00 2014-02-27 04:34:16.625 058 12557.65 32.42 54782.62 88888.00 2014-02-27 04:34:16.750 058 12557.65 32.45 54782.65 88888.00 2014-02-27 04:34:16.875 058 12557.65 32.45 54782.65 88888.00 2014-02-27 04:34:17.000 058 12557.70 32.42 54782.65 88888.00 2014-02-27 04:34:17.125 058 12557.67 32.42 54782.65 88888.00 2014-02-27 04:34:17.250 058 12557.62 32.40 54782.65 88888.00 2014-02-27 04:34:17.375 058 12557.65 32.42 54782.65 88888.00 2014-02-27 04:34:17.500 058 12557.62 32.45 54782.65 88888.00 2014-02-27 04:34:17.625 058 12557.62 32.45 54782.65 88888.00 2014-02-27 04:34:17.750 058 12557.67 32.45 54782.65 88888.00 2014-02-27 04:34:17.875 058 12557.73 32.45 54782.62 88888.00 2014-02-27 04:34:18.000 058 12557.70 32.42 54782.60 88888.00 2014-02-27 04:34:18.125 058 12557.62 32.42 54782.62 88888.00 2014-02-27 04:34:18.250 058 12557.60 32.38 54782.65 88888.00 2014-02-27 04:34:18.375 058 12557.67 32.40 54782.62 88888.00 2014-02-27 04:34:18.500 058 12557.67 32.42 54782.62 88888.00 2014-02-27 04:34:18.625 058 12557.65 32.42 54782.60 88888.00 2014-02-27 04:34:18.750 058 12557.65 32.40 54782.60 88888.00 2014-02-27 04:34:18.875 058 12557.73 32.42 54782.60 88888.00 2014-02-27 04:34:19.000 058 12557.70 32.40 54782.60 88888.00 2014-02-27 04:34:19.125 058 12557.67 32.40 54782.60 88888.00 2014-02-27 04:34:19.250 058 12557.70 32.40 54782.60 88888.00 2014-02-27 04:34:19.375 058 12557.75 32.40 54782.60 88888.00 2014-02-27 04:34:19.500 058 12557.77 32.42 54782.62 88888.00 2014-02-27 04:34:19.625 058 12557.80 32.45 54782.62 88888.00 2014-02-27 04:34:19.750 058 12557.83 32.45 54782.60 88888.00 2014-02-27 04:34:19.875 058 12557.80 32.45 54782.60 88888.00 2014-02-27 04:34:20.000 058 12557.75 32.48 54782.60 88888.00 2014-02-27 04:34:20.125 058 12557.73 32.45 54782.62 88888.00 2014-02-27 04:34:20.250 058 12557.75 32.42 54782.65 88888.00 2014-02-27 04:34:20.375 058 12557.83 32.45 54782.65 88888.00 2014-02-27 04:34:20.500 058 12557.83 32.42 54782.65 88888.00 2014-02-27 04:34:20.625 058 12557.83 32.42 54782.65 88888.00 2014-02-27 04:34:20.750 058 12557.85 32.42 54782.65 88888.00 2014-02-27 04:34:20.875 058 12557.80 32.38 54782.65 88888.00 2014-02-27 04:34:21.000 058 12557.73 32.38 54782.62 88888.00 2014-02-27 04:34:21.125 058 12557.75 32.40 54782.60 88888.00 2014-02-27 04:34:21.250 058 12557.75 32.38 54782.62 88888.00 2014-02-27 04:34:21.375 058 12557.77 32.38 54782.62 88888.00 2014-02-27 04:34:21.500 058 12557.75 32.38 54782.62 88888.00 2014-02-27 04:34:21.625 058 12557.77 32.35 54782.62 88888.00 2014-02-27 04:34:21.750 058 12557.80 32.38 54782.62 88888.00 2014-02-27 04:34:21.875 058 12557.80 32.38 54782.65 88888.00 2014-02-27 04:34:22.000 058 12557.80 32.38 54782.60 88888.00 2014-02-27 04:34:22.125 058 12557.83 32.38 54782.62 88888.00 2014-02-27 04:34:22.250 058 12557.90 32.38 54782.65 88888.00 2014-02-27 04:34:22.375 058 12557.90 32.38 54782.65 88888.00 2014-02-27 04:34:22.500 058 12557.88 32.35 54782.62 88888.00 2014-02-27 04:34:22.625 058 12557.88 32.33 54782.62 88888.00 2014-02-27 04:34:22.750 058 12557.90 32.30 54782.65 88888.00 2014-02-27 04:34:22.875 058 12557.90 32.35 54782.65 88888.00 2014-02-27 04:34:23.000 058 12557.90 32.33 54782.60 88888.00 2014-02-27 04:34:23.125 058 12557.90 32.30 54782.60 88888.00 2014-02-27 04:34:23.250 058 12557.83 32.33 54782.60 88888.00 2014-02-27 04:34:23.375 058 12557.85 32.33 54782.60 88888.00 2014-02-27 04:34:23.500 058 12557.85 32.33 54782.62 88888.00 2014-02-27 04:34:23.625 058 12557.85 32.33 54782.62 88888.00 2014-02-27 04:34:23.750 058 12557.85 32.33 54782.62 88888.00 2014-02-27 04:34:23.875 058 12557.88 32.33 54782.62 88888.00 2014-02-27 04:34:24.000 058 12557.92 32.35 54782.62 88888.00 2014-02-27 04:34:24.125 058 12557.95 32.33 54782.65 88888.00 2014-02-27 04:34:24.250 058 12557.88 32.35 54782.65 88888.00 2014-02-27 04:34:24.375 058 12557.92 32.35 54782.65 88888.00 2014-02-27 04:34:24.500 058 12557.92 32.33 54782.65 88888.00 2014-02-27 04:34:24.625 058 12557.95 32.30 54782.65 88888.00 2014-02-27 04:34:24.750 058 12557.90 32.27 54782.62 88888.00 2014-02-27 04:34:24.875 058 12557.90 32.25 54782.60 88888.00 2014-02-27 04:34:25.000 058 12557.88 32.25 54782.62 88888.00 2014-02-27 04:34:25.125 058 12557.90 32.27 54782.62 88888.00 2014-02-27 04:34:25.250 058 12557.88 32.25 54782.65 88888.00 2014-02-27 04:34:25.375 058 12557.88 32.27 54782.62 88888.00 2014-02-27 04:34:25.500 058 12557.88 32.30 54782.65 88888.00 2014-02-27 04:34:25.625 058 12557.83 32.30 54782.68 88888.00 2014-02-27 04:34:25.750 058 12557.85 32.30 54782.70 88888.00 2014-02-27 04:34:25.875 058 12557.88 32.33 54782.68 88888.00 2014-02-27 04:34:26.000 058 12557.85 32.30 54782.62 88888.00 2014-02-27 04:34:26.125 058 12557.83 32.30 54782.65 88888.00 2014-02-27 04:34:26.250 058 12557.80 32.27 54782.68 88888.00 2014-02-27 04:34:26.375 058 12557.85 32.27 54782.65 88888.00 2014-02-27 04:34:26.500 058 12557.83 32.27 54782.65 88888.00 2014-02-27 04:34:26.625 058 12557.80 32.25 54782.65 88888.00 2014-02-27 04:34:26.750 058 12557.83 32.27 54782.65 88888.00 2014-02-27 04:34:26.875 058 12557.77 32.27 54782.65 88888.00 2014-02-27 04:34:27.000 058 12557.75 32.27 54782.62 88888.00 2014-02-27 04:34:27.125 058 12557.83 32.27 54782.68 88888.00 2014-02-27 04:34:27.250 058 12557.85 32.27 54782.68 88888.00 2014-02-27 04:34:27.375 058 12557.88 32.27 54782.68 88888.00 2014-02-27 04:34:27.500 058 12557.90 32.27 54782.65 88888.00 2014-02-27 04:34:27.625 058 12557.88 32.27 54782.65 88888.00 2014-02-27 04:34:27.750 058 12557.92 32.25 54782.62 88888.00 2014-02-27 04:34:27.875 058 12557.90 32.23 54782.62 88888.00 2014-02-27 04:34:28.000 058 12557.88 32.20 54782.62 88888.00 2014-02-27 04:34:28.125 058 12557.83 32.20 54782.65 88888.00 2014-02-27 04:34:28.250 058 12557.75 32.17 54782.68 88888.00 2014-02-27 04:34:28.375 058 12557.83 32.20 54782.65 88888.00 2014-02-27 04:34:28.500 058 12557.92 32.20 54782.65 88888.00 2014-02-27 04:34:28.625 058 12557.92 32.20 54782.68 88888.00 2014-02-27 04:34:28.750 058 12557.90 32.20 54782.68 88888.00 2014-02-27 04:34:28.875 058 12557.88 32.20 54782.70 88888.00 2014-02-27 04:34:29.000 058 12557.85 32.17 54782.68 88888.00 2014-02-27 04:34:29.125 058 12557.90 32.17 54782.70 88888.00 2014-02-27 04:34:29.250 058 12557.95 32.15 54782.70 88888.00 2014-02-27 04:34:29.375 058 12557.95 32.15 54782.68 88888.00 2014-02-27 04:34:29.500 058 12557.95 32.17 54782.65 88888.00 2014-02-27 04:34:29.625 058 12558.00 32.15 54782.68 88888.00 2014-02-27 04:34:29.750 058 12557.98 32.12 54782.68 88888.00 2014-02-27 04:34:29.875 058 12557.95 32.12 54782.68 88888.00 2014-02-27 04:34:30.000 058 12557.90 32.12 54782.70 88888.00 2014-02-27 04:34:30.125 058 12557.85 32.12 54782.68 88888.00 2014-02-27 04:34:30.250 058 12557.80 32.10 54782.68 88888.00 2014-02-27 04:34:30.375 058 12557.90 32.12 54782.68 88888.00 2014-02-27 04:34:30.500 058 12557.92 32.12 54782.65 88888.00 2014-02-27 04:34:30.625 058 12557.95 32.08 54782.65 88888.00 2014-02-27 04:34:30.750 058 12557.95 32.10 54782.65 88888.00 2014-02-27 04:34:30.875 058 12557.90 32.10 54782.68 88888.00 2014-02-27 04:34:31.000 058 12557.90 32.08 54782.62 88888.00 2014-02-27 04:34:31.125 058 12557.90 32.08 54782.65 88888.00 2014-02-27 04:34:31.250 058 12557.92 32.08 54782.65 88888.00 2014-02-27 04:34:31.375 058 12557.98 32.08 54782.65 88888.00 2014-02-27 04:34:31.500 058 12557.98 32.05 54782.65 88888.00 2014-02-27 04:34:31.625 058 12558.00 32.05 54782.68 88888.00 2014-02-27 04:34:31.750 058 12558.02 32.05 54782.68 88888.00 2014-02-27 04:34:31.875 058 12557.98 32.02 54782.68 88888.00 2014-02-27 04:34:32.000 058 12558.00 32.02 54782.65 88888.00 2014-02-27 04:34:32.125 058 12558.05 32.05 54782.68 88888.00 2014-02-27 04:34:32.250 058 12557.98 32.02 54782.70 88888.00 2014-02-27 04:34:32.375 058 12557.95 32.05 54782.68 88888.00 2014-02-27 04:34:32.500 058 12557.95 32.02 54782.68 88888.00 2014-02-27 04:34:32.625 058 12557.92 32.00 54782.68 88888.00 2014-02-27 04:34:32.750 058 12557.98 32.02 54782.68 88888.00 2014-02-27 04:34:32.875 058 12558.05 32.02 54782.68 88888.00 2014-02-27 04:34:33.000 058 12558.05 32.00 54782.70 88888.00 2014-02-27 04:34:33.125 058 12557.98 31.98 54782.72 88888.00 2014-02-27 04:34:33.250 058 12557.95 31.98 54782.72 88888.00 2014-02-27 04:34:33.375 058 12558.02 32.00 54782.70 88888.00 2014-02-27 04:34:33.500 058 12558.02 32.00 54782.72 88888.00 2014-02-27 04:34:33.625 058 12558.02 32.00 54782.68 88888.00 2014-02-27 04:34:33.750 058 12558.00 31.98 54782.68 88888.00 2014-02-27 04:34:33.875 058 12558.00 31.98 54782.68 88888.00 2014-02-27 04:34:34.000 058 12558.00 31.95 54782.68 88888.00 2014-02-27 04:34:34.125 058 12558.08 31.95 54782.65 88888.00 2014-02-27 04:34:34.250 058 12558.08 31.93 54782.65 88888.00 2014-02-27 04:34:34.375 058 12558.10 31.93 54782.68 88888.00 2014-02-27 04:34:34.500 058 12558.12 31.90 54782.65 88888.00 2014-02-27 04:34:34.625 058 12558.12 31.90 54782.65 88888.00 2014-02-27 04:34:34.750 058 12558.10 31.90 54782.65 88888.00 2014-02-27 04:34:34.875 058 12558.08 31.88 54782.65 88888.00 2014-02-27 04:34:35.000 058 12558.10 31.90 54782.65 88888.00 2014-02-27 04:34:35.125 058 12558.15 31.90 54782.68 88888.00 2014-02-27 04:34:35.250 058 12558.08 31.85 54782.68 88888.00 2014-02-27 04:34:35.375 058 12558.08 31.82 54782.68 88888.00 2014-02-27 04:34:35.500 058 12558.08 31.88 54782.68 88888.00 2014-02-27 04:34:35.625 058 12558.12 31.90 54782.65 88888.00 2014-02-27 04:34:35.750 058 12558.15 31.90 54782.65 88888.00 2014-02-27 04:34:35.875 058 12558.17 31.88 54782.70 88888.00 2014-02-27 04:34:36.000 058 12558.12 31.88 54782.68 88888.00 2014-02-27 04:34:36.125 058 12558.15 31.90 54782.70 88888.00 2014-02-27 04:34:36.250 058 12558.10 31.88 54782.68 88888.00 2014-02-27 04:34:36.375 058 12558.08 31.88 54782.65 88888.00 2014-02-27 04:34:36.500 058 12558.05 31.88 54782.68 88888.00 2014-02-27 04:34:36.625 058 12558.02 31.88 54782.68 88888.00 2014-02-27 04:34:36.750 058 12558.02 31.82 54782.65 88888.00 2014-02-27 04:34:36.875 058 12558.10 31.85 54782.68 88888.00 2014-02-27 04:34:37.000 058 12558.15 31.85 54782.68 88888.00 2014-02-27 04:34:37.125 058 12558.17 31.80 54782.68 88888.00 2014-02-27 04:34:37.250 058 12558.10 31.80 54782.68 88888.00 2014-02-27 04:34:37.375 058 12558.10 31.82 54782.68 88888.00 2014-02-27 04:34:37.500 058 12558.10 31.82 54782.68 88888.00 2014-02-27 04:34:37.625 058 12558.15 31.85 54782.70 88888.00 2014-02-27 04:34:37.750 058 12558.17 31.80 54782.70 88888.00 2014-02-27 04:34:37.875 058 12558.12 31.77 54782.70 88888.00 2014-02-27 04:34:38.000 058 12558.15 31.77 54782.70 88888.00 2014-02-27 04:34:38.125 058 12558.17 31.80 54782.72 88888.00 2014-02-27 04:34:38.250 058 12558.17 31.77 54782.70 88888.00 2014-02-27 04:34:38.375 058 12558.23 31.80 54782.70 88888.00 2014-02-27 04:34:38.500 058 12558.23 31.80 54782.68 88888.00 2014-02-27 04:34:38.625 058 12558.17 31.80 54782.70 88888.00 2014-02-27 04:34:38.750 058 12558.15 31.82 54782.72 88888.00 2014-02-27 04:34:38.875 058 12558.23 31.80 54782.72 88888.00 2014-02-27 04:34:39.000 058 12558.20 31.75 54782.70 88888.00 2014-02-27 04:34:39.125 058 12558.20 31.75 54782.70 88888.00 2014-02-27 04:34:39.250 058 12558.20 31.73 54782.72 88888.00 2014-02-27 04:34:39.375 058 12558.23 31.75 54782.70 88888.00 2014-02-27 04:34:39.500 058 12558.23 31.75 54782.70 88888.00 2014-02-27 04:34:39.625 058 12558.23 31.75 54782.72 88888.00 2014-02-27 04:34:39.750 058 12558.23 31.77 54782.72 88888.00 2014-02-27 04:34:39.875 058 12558.25 31.77 54782.72 88888.00 2014-02-27 04:34:40.000 058 12558.27 31.75 54782.70 88888.00 2014-02-27 04:34:40.125 058 12558.27 31.75 54782.70 88888.00 2014-02-27 04:34:40.250 058 12558.20 31.70 54782.72 88888.00 2014-02-27 04:34:40.375 058 12558.23 31.73 54782.72 88888.00 2014-02-27 04:34:40.500 058 12558.23 31.70 54782.72 88888.00 2014-02-27 04:34:40.625 058 12558.25 31.73 54782.70 88888.00 2014-02-27 04:34:40.750 058 12558.25 31.73 54782.70 88888.00 2014-02-27 04:34:40.875 058 12558.27 31.73 54782.72 88888.00 2014-02-27 04:34:41.000 058 12558.25 31.73 54782.75 88888.00 2014-02-27 04:34:41.125 058 12558.23 31.73 54782.75 88888.00 2014-02-27 04:34:41.250 058 12558.15 31.73 54782.75 88888.00 2014-02-27 04:34:41.375 058 12558.15 31.70 54782.75 88888.00 2014-02-27 04:34:41.500 058 12558.20 31.70 54782.78 88888.00 2014-02-27 04:34:41.625 058 12558.17 31.70 54782.78 88888.00 2014-02-27 04:34:41.750 058 12558.17 31.68 54782.72 88888.00 2014-02-27 04:34:41.875 058 12558.20 31.70 54782.75 88888.00 2014-02-27 04:34:42.000 058 12558.17 31.73 54782.75 88888.00 2014-02-27 04:34:42.125 058 12558.15 31.70 54782.75 88888.00 2014-02-27 04:34:42.250 058 12558.15 31.70 54782.72 88888.00 2014-02-27 04:34:42.375 058 12558.23 31.70 54782.70 88888.00 2014-02-27 04:34:42.500 058 12558.33 31.73 54782.72 88888.00 2014-02-27 04:34:42.625 058 12558.40 31.73 54782.75 88888.00 2014-02-27 04:34:42.750 058 12558.35 31.73 54782.75 88888.00 2014-02-27 04:34:42.875 058 12558.27 31.75 54782.75 88888.00 2014-02-27 04:34:43.000 058 12558.25 31.70 54782.72 88888.00 2014-02-27 04:34:43.125 058 12558.25 31.70 54782.72 88888.00 2014-02-27 04:34:43.250 058 12558.25 31.70 54782.72 88888.00 2014-02-27 04:34:43.375 058 12558.33 31.70 54782.70 88888.00 2014-02-27 04:34:43.500 058 12558.27 31.65 54782.70 88888.00 2014-02-27 04:34:43.625 058 12558.23 31.65 54782.72 88888.00 2014-02-27 04:34:43.750 058 12558.27 31.68 54782.78 88888.00 2014-02-27 04:34:43.875 058 12558.27 31.68 54782.80 88888.00 2014-02-27 04:34:44.000 058 12558.30 31.68 54782.78 88888.00 2014-02-27 04:34:44.125 058 12558.27 31.62 54782.78 88888.00 2014-02-27 04:34:44.250 058 12558.23 31.65 54782.78 88888.00 2014-02-27 04:34:44.375 058 12558.27 31.68 54782.78 88888.00 2014-02-27 04:34:44.500 058 12558.27 31.68 54782.80 88888.00 2014-02-27 04:34:44.625 058 12558.30 31.65 54782.82 88888.00 2014-02-27 04:34:44.750 058 12558.35 31.65 54782.80 88888.00 2014-02-27 04:34:44.875 058 12558.33 31.65 54782.80 88888.00 2014-02-27 04:34:45.000 058 12558.25 31.60 54782.78 88888.00 2014-02-27 04:34:45.125 058 12558.25 31.62 54782.78 88888.00 2014-02-27 04:34:45.250 058 12558.20 31.62 54782.78 88888.00 2014-02-27 04:34:45.375 058 12558.17 31.65 54782.80 88888.00 2014-02-27 04:34:45.500 058 12558.12 31.62 54782.80 88888.00 2014-02-27 04:34:45.625 058 12558.15 31.65 54782.80 88888.00 2014-02-27 04:34:45.750 058 12558.15 31.65 54782.80 88888.00 2014-02-27 04:34:45.875 058 12558.20 31.62 54782.82 88888.00 2014-02-27 04:34:46.000 058 12558.27 31.65 54782.80 88888.00 2014-02-27 04:34:46.125 058 12558.30 31.60 54782.80 88888.00 2014-02-27 04:34:46.250 058 12558.30 31.62 54782.80 88888.00 2014-02-27 04:34:46.375 058 12558.33 31.62 54782.82 88888.00 2014-02-27 04:34:46.500 058 12558.30 31.62 54782.80 88888.00 2014-02-27 04:34:46.625 058 12558.25 31.60 54782.80 88888.00 2014-02-27 04:34:46.750 058 12558.25 31.62 54782.82 88888.00 2014-02-27 04:34:46.875 058 12558.27 31.62 54782.80 88888.00 2014-02-27 04:34:47.000 058 12558.30 31.57 54782.80 88888.00 2014-02-27 04:34:47.125 058 12558.38 31.57 54782.80 88888.00 2014-02-27 04:34:47.250 058 12558.38 31.57 54782.80 88888.00 2014-02-27 04:34:47.375 058 12558.38 31.57 54782.82 88888.00 2014-02-27 04:34:47.500 058 12558.25 31.55 54782.85 88888.00 2014-02-27 04:34:47.625 058 12558.23 31.55 54782.82 88888.00 2014-02-27 04:34:47.750 058 12558.27 31.55 54782.80 88888.00 2014-02-27 04:34:47.875 058 12558.30 31.55 54782.80 88888.00 2014-02-27 04:34:48.000 058 12558.33 31.52 54782.75 88888.00 2014-02-27 04:34:48.125 058 12558.35 31.57 54782.78 88888.00 2014-02-27 04:34:48.250 058 12558.40 31.55 54782.80 88888.00 2014-02-27 04:34:48.375 058 12558.42 31.57 54782.80 88888.00 2014-02-27 04:34:48.500 058 12558.40 31.55 54782.80 88888.00 2014-02-27 04:34:48.625 058 12558.38 31.57 54782.80 88888.00 2014-02-27 04:34:48.750 058 12558.40 31.55 54782.80 88888.00 2014-02-27 04:34:48.875 058 12558.40 31.55 54782.82 88888.00 2014-02-27 04:34:49.000 058 12558.40 31.55 54782.82 88888.00 2014-02-27 04:34:49.125 058 12558.40 31.52 54782.82 88888.00 2014-02-27 04:34:49.250 058 12558.38 31.50 54782.80 88888.00 2014-02-27 04:34:49.375 058 12558.42 31.50 54782.80 88888.00 2014-02-27 04:34:49.500 058 12558.42 31.50 54782.82 88888.00 2014-02-27 04:34:49.625 058 12558.40 31.52 54782.85 88888.00 2014-02-27 04:34:49.750 058 12558.42 31.50 54782.85 88888.00 2014-02-27 04:34:49.875 058 12558.40 31.48 54782.80 88888.00 2014-02-27 04:34:50.000 058 12558.33 31.48 54782.80 88888.00 2014-02-27 04:34:50.125 058 12558.30 31.48 54782.82 88888.00 2014-02-27 04:34:50.250 058 12558.27 31.48 54782.85 88888.00 2014-02-27 04:34:50.375 058 12558.35 31.50 54782.82 88888.00 2014-02-27 04:34:50.500 058 12558.40 31.48 54782.82 88888.00 2014-02-27 04:34:50.625 058 12558.40 31.45 54782.82 88888.00 2014-02-27 04:34:50.750 058 12558.40 31.48 54782.82 88888.00 2014-02-27 04:34:50.875 058 12558.48 31.43 54782.85 88888.00 2014-02-27 04:34:51.000 058 12558.48 31.48 54782.82 88888.00 2014-02-27 04:34:51.125 058 12558.40 31.48 54782.85 88888.00 2014-02-27 04:34:51.250 058 12558.33 31.45 54782.85 88888.00 2014-02-27 04:34:51.375 058 12558.33 31.43 54782.85 88888.00 2014-02-27 04:34:51.500 058 12558.30 31.43 54782.88 88888.00 2014-02-27 04:34:51.625 058 12558.35 31.43 54782.85 88888.00 2014-02-27 04:34:51.750 058 12558.38 31.45 54782.85 88888.00 2014-02-27 04:34:51.875 058 12558.35 31.43 54782.85 88888.00 2014-02-27 04:34:52.000 058 12558.35 31.45 54782.82 88888.00 2014-02-27 04:34:52.125 058 12558.38 31.45 54782.85 88888.00 2014-02-27 04:34:52.250 058 12558.42 31.40 54782.85 88888.00 2014-02-27 04:34:52.375 058 12558.42 31.38 54782.82 88888.00 2014-02-27 04:34:52.500 058 12558.35 31.40 54782.82 88888.00 2014-02-27 04:34:52.625 058 12558.35 31.40 54782.82 88888.00 2014-02-27 04:34:52.750 058 12558.40 31.43 54782.82 88888.00 2014-02-27 04:34:52.875 058 12558.38 31.40 54782.88 88888.00 2014-02-27 04:34:53.000 058 12558.35 31.38 54782.85 88888.00 2014-02-27 04:34:53.125 058 12558.38 31.40 54782.85 88888.00 2014-02-27 04:34:53.250 058 12558.40 31.35 54782.90 88888.00 2014-02-27 04:34:53.375 058 12558.42 31.35 54782.88 88888.00 2014-02-27 04:34:53.500 058 12558.42 31.35 54782.88 88888.00 2014-02-27 04:34:53.625 058 12558.40 31.35 54782.85 88888.00 2014-02-27 04:34:53.750 058 12558.35 31.35 54782.88 88888.00 2014-02-27 04:34:53.875 058 12558.33 31.35 54782.88 88888.00 2014-02-27 04:34:54.000 058 12558.35 31.30 54782.82 88888.00 2014-02-27 04:34:54.125 058 12558.35 31.30 54782.85 88888.00 2014-02-27 04:34:54.250 058 12558.33 31.30 54782.88 88888.00 2014-02-27 04:34:54.375 058 12558.40 31.30 54782.90 88888.00 2014-02-27 04:34:54.500 058 12558.45 31.30 54782.85 88888.00 2014-02-27 04:34:54.625 058 12558.52 31.30 54782.85 88888.00 2014-02-27 04:34:54.750 058 12558.52 31.30 54782.85 88888.00 2014-02-27 04:34:54.875 058 12558.52 31.30 54782.88 88888.00 2014-02-27 04:34:55.000 058 12558.52 31.30 54782.85 88888.00 2014-02-27 04:34:55.125 058 12558.42 31.27 54782.88 88888.00 2014-02-27 04:34:55.250 058 12558.40 31.30 54782.88 88888.00 2014-02-27 04:34:55.375 058 12558.42 31.27 54782.88 88888.00 2014-02-27 04:34:55.500 058 12558.38 31.27 54782.90 88888.00 2014-02-27 04:34:55.625 058 12558.45 31.27 54782.90 88888.00 2014-02-27 04:34:55.750 058 12558.42 31.25 54782.93 88888.00 2014-02-27 04:34:55.875 058 12558.38 31.25 54782.90 88888.00 2014-02-27 04:34:56.000 058 12558.48 31.25 54782.88 88888.00 2014-02-27 04:34:56.125 058 12558.55 31.27 54782.90 88888.00 2014-02-27 04:34:56.250 058 12558.50 31.27 54782.90 88888.00 2014-02-27 04:34:56.375 058 12558.52 31.30 54782.88 88888.00 2014-02-27 04:34:56.500 058 12558.48 31.20 54782.88 88888.00 2014-02-27 04:34:56.625 058 12558.52 31.20 54782.90 88888.00 2014-02-27 04:34:56.750 058 12558.50 31.20 54782.90 88888.00 2014-02-27 04:34:56.875 058 12558.48 31.20 54782.93 88888.00 2014-02-27 04:34:57.000 058 12558.42 31.23 54782.90 88888.00 2014-02-27 04:34:57.125 058 12558.40 31.23 54782.93 88888.00 2014-02-27 04:34:57.250 058 12558.38 31.20 54782.90 88888.00 2014-02-27 04:34:57.375 058 12558.42 31.20 54782.93 88888.00 2014-02-27 04:34:57.500 058 12558.48 31.20 54782.93 88888.00 2014-02-27 04:34:57.625 058 12558.50 31.23 54782.93 88888.00 2014-02-27 04:34:57.750 058 12558.52 31.23 54782.90 88888.00 2014-02-27 04:34:57.875 058 12558.50 31.15 54782.90 88888.00 2014-02-27 04:34:58.000 058 12558.50 31.15 54782.88 88888.00 2014-02-27 04:34:58.125 058 12558.55 31.18 54782.90 88888.00 2014-02-27 04:34:58.250 058 12558.58 31.15 54782.90 88888.00 2014-02-27 04:34:58.375 058 12558.52 31.15 54782.88 88888.00 2014-02-27 04:34:58.500 058 12558.52 31.15 54782.93 88888.00 2014-02-27 04:34:58.625 058 12558.52 31.20 54782.95 88888.00 2014-02-27 04:34:58.750 058 12558.55 31.18 54782.93 88888.00 2014-02-27 04:34:58.875 058 12558.58 31.15 54782.90 88888.00 2014-02-27 04:34:59.000 058 12558.60 31.12 54782.93 88888.00 2014-02-27 04:34:59.125 058 12558.60 31.15 54782.95 88888.00 2014-02-27 04:34:59.250 058 12558.58 31.18 54782.95 88888.00 2014-02-27 04:34:59.375 058 12558.60 31.15 54782.95 88888.00 2014-02-27 04:34:59.500 058 12558.55 31.15 54782.97 88888.00 2014-02-27 04:34:59.625 058 12558.50 31.18 54782.97 88888.00 2014-02-27 04:34:59.750 058 12558.48 31.12 54782.95 88888.00 2014-02-27 04:34:59.875 058 12558.48 31.12 54782.93 88888.00 2014-02-27 04:35:00.000 058 12558.45 31.12 54782.93 88888.00 2014-02-27 04:35:00.125 058 12558.48 31.12 54782.97 88888.00 2014-02-27 04:35:00.250 058 12558.50 31.12 54782.95 88888.00 2014-02-27 04:35:00.375 058 12558.52 31.12 54782.93 88888.00 2014-02-27 04:35:00.500 058 12558.58 31.15 54782.95 88888.00 2014-02-27 04:35:00.625 058 12558.60 31.15 54782.97 88888.00 2014-02-27 04:35:00.750 058 12558.48 31.12 54782.97 88888.00 2014-02-27 04:35:00.875 058 12558.48 31.10 54782.97 88888.00 2014-02-27 04:35:01.000 058 12558.50 31.12 54782.95 88888.00 2014-02-27 04:35:01.125 058 12558.48 31.12 54782.95 88888.00 2014-02-27 04:35:01.250 058 12558.42 31.10 54782.97 88888.00 2014-02-27 04:35:01.375 058 12558.42 31.10 54782.97 88888.00 2014-02-27 04:35:01.500 058 12558.50 31.07 54782.95 88888.00 2014-02-27 04:35:01.625 058 12558.52 31.10 54782.95 88888.00 2014-02-27 04:35:01.750 058 12558.55 31.10 54782.97 88888.00 2014-02-27 04:35:01.875 058 12558.55 31.07 54782.97 88888.00 2014-02-27 04:35:02.000 058 12558.50 31.07 54782.93 88888.00 2014-02-27 04:35:02.125 058 12558.45 31.07 54782.95 88888.00 2014-02-27 04:35:02.250 058 12558.40 31.05 54782.97 88888.00 2014-02-27 04:35:02.375 058 12558.45 31.07 54782.97 88888.00 2014-02-27 04:35:02.500 058 12558.48 31.10 54783.00 88888.00 2014-02-27 04:35:02.625 058 12558.48 31.10 54783.00 88888.00 2014-02-27 04:35:02.750 058 12558.55 31.10 54782.97 88888.00 2014-02-27 04:35:02.875 058 12558.50 31.07 54782.97 88888.00 2014-02-27 04:35:03.000 058 12558.50 31.02 54782.95 88888.00 2014-02-27 04:35:03.125 058 12558.58 31.05 54783.00 88888.00 2014-02-27 04:35:03.250 058 12558.50 31.02 54783.00 88888.00 2014-02-27 04:35:03.375 058 12558.40 31.00 54783.00 88888.00 2014-02-27 04:35:03.500 058 12558.42 31.02 54783.03 88888.00 2014-02-27 04:35:03.625 058 12558.48 31.05 54783.00 88888.00 2014-02-27 04:35:03.750 058 12558.52 31.07 54783.03 88888.00 2014-02-27 04:35:03.875 058 12558.48 31.07 54783.05 88888.00 2014-02-27 04:35:04.000 058 12558.48 31.05 54783.03 88888.00 2014-02-27 04:35:04.125 058 12558.50 31.02 54783.05 88888.00 2014-02-27 04:35:04.250 058 12558.52 31.00 54783.03 88888.00 2014-02-27 04:35:04.375 058 12558.55 31.02 54783.05 88888.00 2014-02-27 04:35:04.500 058 12558.58 31.02 54783.03 88888.00 2014-02-27 04:35:04.625 058 12558.58 31.00 54783.03 88888.00 2014-02-27 04:35:04.750 058 12558.52 31.00 54783.03 88888.00 2014-02-27 04:35:04.875 058 12558.50 31.00 54783.00 88888.00 2014-02-27 04:35:05.000 058 12558.58 31.00 54783.00 88888.00 2014-02-27 04:35:05.125 058 12558.52 31.02 54783.00 88888.00 2014-02-27 04:35:05.250 058 12558.45 31.00 54783.00 88888.00 2014-02-27 04:35:05.375 058 12558.50 31.02 54783.00 88888.00 2014-02-27 04:35:05.500 058 12558.50 31.00 54783.00 88888.00 2014-02-27 04:35:05.625 058 12558.58 31.00 54783.03 88888.00 2014-02-27 04:35:05.750 058 12558.55 30.98 54783.03 88888.00 2014-02-27 04:35:05.875 058 12558.50 30.98 54783.00 88888.00 2014-02-27 04:35:06.000 058 12558.52 31.00 54783.00 88888.00 2014-02-27 04:35:06.125 058 12558.50 31.00 54783.05 88888.00 2014-02-27 04:35:06.250 058 12558.52 31.00 54783.03 88888.00 2014-02-27 04:35:06.375 058 12558.60 31.00 54783.03 88888.00 2014-02-27 04:35:06.500 058 12558.62 30.98 54783.00 88888.00 2014-02-27 04:35:06.625 058 12558.58 30.98 54783.03 88888.00 2014-02-27 04:35:06.750 058 12558.55 31.02 54783.00 88888.00 2014-02-27 04:35:06.875 058 12558.60 31.00 54783.00 88888.00 2014-02-27 04:35:07.000 058 12558.62 31.02 54783.00 88888.00 2014-02-27 04:35:07.125 058 12558.62 31.00 54783.05 88888.00 2014-02-27 04:35:07.250 058 12558.55 31.00 54783.05 88888.00 2014-02-27 04:35:07.375 058 12558.55 31.00 54783.03 88888.00 2014-02-27 04:35:07.500 058 12558.58 30.98 54783.03 88888.00 2014-02-27 04:35:07.625 058 12558.58 31.00 54783.03 88888.00 2014-02-27 04:35:07.750 058 12558.58 30.98 54783.05 88888.00 2014-02-27 04:35:07.875 058 12558.58 30.98 54783.03 88888.00 2014-02-27 04:35:08.000 058 12558.60 30.98 54783.00 88888.00 2014-02-27 04:35:08.125 058 12558.65 30.98 54783.03 88888.00 2014-02-27 04:35:08.250 058 12558.58 30.93 54783.03 88888.00 2014-02-27 04:35:08.375 058 12558.60 30.95 54783.03 88888.00 2014-02-27 04:35:08.500 058 12558.60 31.00 54783.03 88888.00 2014-02-27 04:35:08.625 058 12558.62 31.00 54783.05 88888.00 2014-02-27 04:35:08.750 058 12558.65 31.00 54783.05 88888.00 2014-02-27 04:35:08.875 058 12558.62 30.98 54782.97 88888.00 2014-02-27 04:35:09.000 058 12558.58 30.95 54783.00 88888.00 2014-02-27 04:35:09.125 058 12558.58 30.95 54783.03 88888.00 2014-02-27 04:35:09.250 058 12558.52 30.93 54783.03 88888.00 2014-02-27 04:35:09.375 058 12558.50 30.95 54783.03 88888.00 2014-02-27 04:35:09.500 058 12558.52 30.95 54783.00 88888.00 2014-02-27 04:35:09.625 058 12558.58 30.95 54783.03 88888.00 2014-02-27 04:35:09.750 058 12558.58 30.95 54783.03 88888.00 2014-02-27 04:35:09.875 058 12558.52 30.95 54783.03 88888.00 2014-02-27 04:35:10.000 058 12558.52 30.95 54783.03 88888.00 2014-02-27 04:35:10.125 058 12558.55 30.93 54783.05 88888.00 2014-02-27 04:35:10.250 058 12558.55 30.90 54783.07 88888.00 2014-02-27 04:35:10.375 058 12558.58 30.93 54783.05 88888.00 2014-02-27 04:35:10.500 058 12558.55 30.90 54783.05 88888.00 2014-02-27 04:35:10.625 058 12558.60 30.90 54783.03 88888.00 2014-02-27 04:35:10.750 058 12558.62 30.90 54783.03 88888.00 2014-02-27 04:35:10.875 058 12558.62 30.95 54783.05 88888.00 2014-02-27 04:35:11.000 058 12558.58 30.95 54783.05 88888.00 2014-02-27 04:35:11.125 058 12558.55 30.93 54783.07 88888.00 2014-02-27 04:35:11.250 058 12558.58 30.88 54783.07 88888.00 2014-02-27 04:35:11.375 058 12558.65 30.88 54783.05 88888.00 2014-02-27 04:35:11.500 058 12558.65 30.88 54783.05 88888.00 2014-02-27 04:35:11.625 058 12558.67 30.88 54783.05 88888.00 2014-02-27 04:35:11.750 058 12558.62 30.90 54783.05 88888.00 2014-02-27 04:35:11.875 058 12558.52 30.90 54783.05 88888.00 2014-02-27 04:35:12.000 058 12558.48 30.90 54783.05 88888.00 2014-02-27 04:35:12.125 058 12558.55 30.93 54783.07 88888.00 2014-02-27 04:35:12.250 058 12558.58 30.88 54783.10 88888.00 2014-02-27 04:35:12.375 058 12558.60 30.90 54783.10 88888.00 2014-02-27 04:35:12.500 058 12558.60 30.90 54783.10 88888.00 2014-02-27 04:35:12.625 058 12558.60 30.88 54783.10 88888.00 2014-02-27 04:35:12.750 058 12558.55 30.85 54783.07 88888.00 2014-02-27 04:35:12.875 058 12558.55 30.82 54783.05 88888.00 2014-02-27 04:35:13.000 058 12558.62 30.85 54783.03 88888.00 2014-02-27 04:35:13.125 058 12558.62 30.88 54783.07 88888.00 2014-02-27 04:35:13.250 058 12558.62 30.85 54783.07 88888.00 2014-02-27 04:35:13.375 058 12558.67 30.82 54783.05 88888.00 2014-02-27 04:35:13.500 058 12558.65 30.80 54783.05 88888.00 2014-02-27 04:35:13.625 058 12558.62 30.80 54783.07 88888.00 2014-02-27 04:35:13.750 058 12558.65 30.82 54783.07 88888.00 2014-02-27 04:35:13.875 058 12558.62 30.85 54783.10 88888.00 2014-02-27 04:35:14.000 058 12558.55 30.82 54783.05 88888.00 2014-02-27 04:35:14.125 058 12558.52 30.80 54783.07 88888.00 2014-02-27 04:35:14.250 058 12558.60 30.77 54783.10 88888.00 2014-02-27 04:35:14.375 058 12558.65 30.77 54783.07 88888.00 2014-02-27 04:35:14.500 058 12558.62 30.77 54783.07 88888.00 2014-02-27 04:35:14.625 058 12558.67 30.77 54783.07 88888.00 2014-02-27 04:35:14.750 058 12558.67 30.80 54783.07 88888.00 2014-02-27 04:35:14.875 058 12558.65 30.80 54783.10 88888.00 2014-02-27 04:35:15.000 058 12558.65 30.80 54783.07 88888.00 2014-02-27 04:35:15.125 058 12558.60 30.75 54783.07 88888.00 2014-02-27 04:35:15.250 058 12558.62 30.77 54783.10 88888.00 2014-02-27 04:35:15.375 058 12558.65 30.80 54783.10 88888.00 2014-02-27 04:35:15.500 058 12558.60 30.80 54783.07 88888.00 2014-02-27 04:35:15.625 058 12558.52 30.75 54783.07 88888.00 2014-02-27 04:35:15.750 058 12558.55 30.77 54783.10 88888.00 2014-02-27 04:35:15.875 058 12558.58 30.80 54783.07 88888.00 2014-02-27 04:35:16.000 058 12558.60 30.77 54783.07 88888.00 2014-02-27 04:35:16.125 058 12558.55 30.77 54783.12 88888.00 2014-02-27 04:35:16.250 058 12558.45 30.73 54783.10 88888.00 2014-02-27 04:35:16.375 058 12558.58 30.75 54783.10 88888.00 2014-02-27 04:35:16.500 058 12558.55 30.80 54783.12 88888.00 2014-02-27 04:35:16.625 058 12558.55 30.77 54783.10 88888.00 2014-02-27 04:35:16.750 058 12558.48 30.77 54783.07 88888.00 2014-02-27 04:35:16.875 058 12558.50 30.77 54783.10 88888.00 2014-02-27 04:35:17.000 058 12558.58 30.77 54783.10 88888.00 2014-02-27 04:35:17.125 058 12558.55 30.77 54783.12 88888.00 2014-02-27 04:35:17.250 058 12558.48 30.75 54783.10 88888.00 2014-02-27 04:35:17.375 058 12558.55 30.75 54783.10 88888.00 2014-02-27 04:35:17.500 058 12558.58 30.75 54783.12 88888.00 2014-02-27 04:35:17.625 058 12558.58 30.75 54783.10 88888.00 2014-02-27 04:35:17.750 058 12558.58 30.73 54783.10 88888.00 2014-02-27 04:35:17.875 058 12558.60 30.73 54783.12 88888.00 2014-02-27 04:35:18.000 058 12558.60 30.75 54783.10 88888.00 2014-02-27 04:35:18.125 058 12558.52 30.73 54783.10 88888.00 2014-02-27 04:35:18.250 058 12558.45 30.73 54783.10 88888.00 2014-02-27 04:35:18.375 058 12558.50 30.75 54783.10 88888.00 2014-02-27 04:35:18.500 058 12558.58 30.77 54783.12 88888.00 2014-02-27 04:35:18.625 058 12558.60 30.75 54783.15 88888.00 2014-02-27 04:35:18.750 058 12558.60 30.73 54783.12 88888.00 2014-02-27 04:35:18.875 058 12558.60 30.73 54783.10 88888.00 2014-02-27 04:35:19.000 058 12558.62 30.70 54783.10 88888.00 2014-02-27 04:35:19.125 058 12558.62 30.70 54783.10 88888.00 2014-02-27 04:35:19.250 058 12558.55 30.73 54783.12 88888.00 2014-02-27 04:35:19.375 058 12558.52 30.75 54783.15 88888.00 2014-02-27 04:35:19.500 058 12558.50 30.73 54783.12 88888.00 2014-02-27 04:35:19.625 058 12558.55 30.75 54783.10 88888.00 2014-02-27 04:35:19.750 058 12558.55 30.75 54783.10 88888.00 2014-02-27 04:35:19.875 058 12558.55 30.73 54783.12 88888.00 2014-02-27 04:35:20.000 058 12558.55 30.73 54783.12 88888.00 2014-02-27 04:35:20.125 058 12558.55 30.73 54783.12 88888.00 2014-02-27 04:35:20.250 058 12558.52 30.70 54783.15 88888.00 2014-02-27 04:35:20.375 058 12558.58 30.73 54783.12 88888.00 2014-02-27 04:35:20.500 058 12558.58 30.75 54783.12 88888.00 2014-02-27 04:35:20.625 058 12558.50 30.75 54783.12 88888.00 2014-02-27 04:35:20.750 058 12558.50 30.73 54783.12 88888.00 2014-02-27 04:35:20.875 058 12558.55 30.73 54783.12 88888.00 2014-02-27 04:35:21.000 058 12558.52 30.70 54783.12 88888.00 2014-02-27 04:35:21.125 058 12558.50 30.70 54783.12 88888.00 2014-02-27 04:35:21.250 058 12558.40 30.70 54783.12 88888.00 2014-02-27 04:35:21.375 058 12558.40 30.73 54783.12 88888.00 2014-02-27 04:35:21.500 058 12558.38 30.75 54783.12 88888.00 2014-02-27 04:35:21.625 058 12558.45 30.70 54783.15 88888.00 2014-02-27 04:35:21.750 058 12558.50 30.73 54783.12 88888.00 2014-02-27 04:35:21.875 058 12558.52 30.73 54783.15 88888.00 2014-02-27 04:35:22.000 058 12558.50 30.70 54783.12 88888.00 2014-02-27 04:35:22.125 058 12558.48 30.68 54783.12 88888.00 2014-02-27 04:35:22.250 058 12558.45 30.68 54783.15 88888.00 2014-02-27 04:35:22.375 058 12558.50 30.70 54783.15 88888.00 2014-02-27 04:35:22.500 058 12558.45 30.70 54783.15 88888.00 2014-02-27 04:35:22.625 058 12558.48 30.65 54783.15 88888.00 2014-02-27 04:35:22.750 058 12558.45 30.65 54783.15 88888.00 2014-02-27 04:35:22.875 058 12558.42 30.68 54783.15 88888.00 2014-02-27 04:35:23.000 058 12558.35 30.70 54783.15 88888.00 2014-02-27 04:35:23.125 058 12558.38 30.68 54783.15 88888.00 2014-02-27 04:35:23.250 058 12558.40 30.65 54783.12 88888.00 2014-02-27 04:35:23.375 058 12558.48 30.68 54783.15 88888.00 2014-02-27 04:35:23.500 058 12558.45 30.70 54783.15 88888.00 2014-02-27 04:35:23.625 058 12558.42 30.68 54783.12 88888.00 2014-02-27 04:35:23.750 058 12558.42 30.65 54783.12 88888.00 2014-02-27 04:35:23.875 058 12558.45 30.68 54783.12 88888.00 2014-02-27 04:35:24.000 058 12558.50 30.68 54783.12 88888.00 2014-02-27 04:35:24.125 058 12558.50 30.68 54783.12 88888.00 2014-02-27 04:35:24.250 058 12558.40 30.68 54783.12 88888.00 2014-02-27 04:35:24.375 058 12558.42 30.68 54783.10 88888.00 2014-02-27 04:35:24.500 058 12558.40 30.68 54783.10 88888.00 2014-02-27 04:35:24.625 058 12558.45 30.68 54783.10 88888.00 2014-02-27 04:35:24.750 058 12558.52 30.65 54783.10 88888.00 2014-02-27 04:35:24.875 058 12558.50 30.65 54783.12 88888.00 2014-02-27 04:35:25.000 058 12558.48 30.70 54783.12 88888.00 2014-02-27 04:35:25.125 058 12558.48 30.73 54783.15 88888.00 2014-02-27 04:35:25.250 058 12558.45 30.68 54783.15 88888.00 2014-02-27 04:35:25.375 058 12558.45 30.70 54783.12 88888.00 2014-02-27 04:35:25.500 058 12558.42 30.70 54783.15 88888.00 2014-02-27 04:35:25.625 058 12558.42 30.70 54783.15 88888.00 2014-02-27 04:35:25.750 058 12558.45 30.70 54783.15 88888.00 2014-02-27 04:35:25.875 058 12558.40 30.70 54783.15 88888.00 2014-02-27 04:35:26.000 058 12558.40 30.68 54783.15 88888.00 2014-02-27 04:35:26.125 058 12558.40 30.65 54783.12 88888.00 2014-02-27 04:35:26.250 058 12558.40 30.62 54783.12 88888.00 2014-02-27 04:35:26.375 058 12558.48 30.65 54783.10 88888.00 2014-02-27 04:35:26.500 058 12558.42 30.65 54783.12 88888.00 2014-02-27 04:35:26.625 058 12558.48 30.68 54783.12 88888.00 2014-02-27 04:35:26.750 058 12558.48 30.65 54783.15 88888.00 2014-02-27 04:35:26.875 058 12558.45 30.62 54783.12 88888.00 2014-02-27 04:35:27.000 058 12558.48 30.60 54783.10 88888.00 2014-02-27 04:35:27.125 058 12558.45 30.62 54783.12 88888.00 2014-02-27 04:35:27.250 058 12558.42 30.62 54783.12 88888.00 2014-02-27 04:35:27.375 058 12558.50 30.65 54783.15 88888.00 2014-02-27 04:35:27.500 058 12558.45 30.62 54783.15 88888.00 2014-02-27 04:35:27.625 058 12558.42 30.65 54783.15 88888.00 2014-02-27 04:35:27.750 058 12558.40 30.68 54783.12 88888.00 2014-02-27 04:35:27.875 058 12558.38 30.68 54783.12 88888.00 2014-02-27 04:35:28.000 058 12558.38 30.68 54783.12 88888.00 2014-02-27 04:35:28.125 058 12558.40 30.62 54783.12 88888.00 2014-02-27 04:35:28.250 058 12558.38 30.57 54783.15 88888.00 2014-02-27 04:35:28.375 058 12558.42 30.62 54783.15 88888.00 2014-02-27 04:35:28.500 058 12558.40 30.65 54783.18 88888.00 2014-02-27 04:35:28.625 058 12558.48 30.65 54783.15 88888.00 2014-02-27 04:35:28.750 058 12558.55 30.60 54783.12 88888.00 2014-02-27 04:35:28.875 058 12558.58 30.57 54783.10 88888.00 2014-02-27 04:35:29.000 058 12558.55 30.60 54783.10 88888.00 2014-02-27 04:35:29.125 058 12558.52 30.62 54783.10 88888.00 2014-02-27 04:35:29.250 058 12558.55 30.57 54783.12 88888.00 2014-02-27 04:35:29.375 058 12558.62 30.57 54783.12 88888.00 2014-02-27 04:35:29.500 058 12558.65 30.60 54783.12 88888.00 2014-02-27 04:35:29.625 058 12558.62 30.62 54783.12 88888.00 2014-02-27 04:35:29.750 058 12558.52 30.62 54783.12 88888.00 2014-02-27 04:35:29.875 058 12558.52 30.62 54783.15 88888.00 2014-02-27 04:35:30.000 058 12558.55 30.62 54783.12 88888.00 2014-02-27 04:35:30.125 058 12558.48 30.60 54783.12 88888.00 2014-02-27 04:35:30.250 058 12558.40 30.57 54783.12 88888.00 2014-02-27 04:35:30.375 058 12558.40 30.55 54783.12 88888.00 2014-02-27 04:35:30.500 058 12558.48 30.57 54783.12 88888.00 2014-02-27 04:35:30.625 058 12558.50 30.57 54783.15 88888.00 2014-02-27 04:35:30.750 058 12558.42 30.57 54783.12 88888.00 2014-02-27 04:35:30.875 058 12558.42 30.57 54783.12 88888.00 2014-02-27 04:35:31.000 058 12558.42 30.55 54783.12 88888.00 2014-02-27 04:35:31.125 058 12558.40 30.57 54783.12 88888.00 2014-02-27 04:35:31.250 058 12558.40 30.55 54783.12 88888.00 2014-02-27 04:35:31.375 058 12558.48 30.57 54783.12 88888.00 2014-02-27 04:35:31.500 058 12558.48 30.57 54783.12 88888.00 2014-02-27 04:35:31.625 058 12558.45 30.55 54783.12 88888.00 2014-02-27 04:35:31.750 058 12558.42 30.52 54783.10 88888.00 2014-02-27 04:35:31.875 058 12558.48 30.55 54783.12 88888.00 2014-02-27 04:35:32.000 058 12558.42 30.57 54783.12 88888.00 2014-02-27 04:35:32.125 058 12558.40 30.57 54783.12 88888.00 2014-02-27 04:35:32.250 058 12558.40 30.50 54783.12 88888.00 2014-02-27 04:35:32.375 058 12558.50 30.52 54783.12 88888.00 2014-02-27 04:35:32.500 058 12558.58 30.52 54783.12 88888.00 2014-02-27 04:35:32.625 058 12558.58 30.55 54783.15 88888.00 2014-02-27 04:35:32.750 058 12558.52 30.55 54783.15 88888.00 2014-02-27 04:35:32.875 058 12558.50 30.55 54783.15 88888.00 2014-02-27 04:35:33.000 058 12558.48 30.55 54783.12 88888.00 2014-02-27 04:35:33.125 058 12558.50 30.55 54783.12 88888.00 2014-02-27 04:35:33.250 058 12558.50 30.52 54783.12 88888.00 2014-02-27 04:35:33.375 058 12558.58 30.57 54783.15 88888.00 2014-02-27 04:35:33.500 058 12558.62 30.60 54783.15 88888.00 2014-02-27 04:35:33.625 058 12558.60 30.57 54783.12 88888.00 2014-02-27 04:35:33.750 058 12558.60 30.55 54783.15 88888.00 2014-02-27 04:35:33.875 058 12558.58 30.55 54783.10 88888.00 2014-02-27 04:35:34.000 058 12558.58 30.52 54783.10 88888.00 2014-02-27 04:35:34.125 058 12558.55 30.52 54783.12 88888.00 2014-02-27 04:35:34.250 058 12558.55 30.52 54783.12 88888.00 2014-02-27 04:35:34.375 058 12558.60 30.55 54783.12 88888.00 2014-02-27 04:35:34.500 058 12558.62 30.55 54783.10 88888.00 2014-02-27 04:35:34.625 058 12558.67 30.55 54783.12 88888.00 2014-02-27 04:35:34.750 058 12558.62 30.55 54783.12 88888.00 2014-02-27 04:35:34.875 058 12558.55 30.55 54783.12 88888.00 2014-02-27 04:35:35.000 058 12558.52 30.55 54783.12 88888.00 2014-02-27 04:35:35.125 058 12558.52 30.52 54783.10 88888.00 2014-02-27 04:35:35.250 058 12558.48 30.52 54783.10 88888.00 2014-02-27 04:35:35.375 058 12558.52 30.55 54783.12 88888.00 2014-02-27 04:35:35.500 058 12558.52 30.55 54783.12 88888.00 2014-02-27 04:35:35.625 058 12558.50 30.55 54783.12 88888.00 2014-02-27 04:35:35.750 058 12558.50 30.52 54783.15 88888.00 2014-02-27 04:35:35.875 058 12558.58 30.52 54783.12 88888.00 2014-02-27 04:35:36.000 058 12558.60 30.55 54783.10 88888.00 2014-02-27 04:35:36.125 058 12558.50 30.52 54783.12 88888.00 2014-02-27 04:35:36.250 058 12558.50 30.55 54783.15 88888.00 2014-02-27 04:35:36.375 058 12558.55 30.57 54783.15 88888.00 2014-02-27 04:35:36.500 058 12558.50 30.55 54783.10 88888.00 2014-02-27 04:35:36.625 058 12558.45 30.55 54783.12 88888.00 2014-02-27 04:35:36.750 058 12558.48 30.57 54783.12 88888.00 2014-02-27 04:35:36.875 058 12558.55 30.57 54783.12 88888.00 2014-02-27 04:35:37.000 058 12558.50 30.55 54783.12 88888.00 2014-02-27 04:35:37.125 058 12558.50 30.52 54783.12 88888.00 2014-02-27 04:35:37.250 058 12558.50 30.52 54783.12 88888.00 2014-02-27 04:35:37.375 058 12558.50 30.57 54783.15 88888.00 2014-02-27 04:35:37.500 058 12558.45 30.57 54783.15 88888.00 2014-02-27 04:35:37.625 058 12558.45 30.60 54783.15 88888.00 2014-02-27 04:35:37.750 058 12558.42 30.57 54783.15 88888.00 2014-02-27 04:35:37.875 058 12558.42 30.57 54783.15 88888.00 2014-02-27 04:35:38.000 058 12558.45 30.55 54783.12 88888.00 2014-02-27 04:35:38.125 058 12558.40 30.55 54783.12 88888.00 2014-02-27 04:35:38.250 058 12558.38 30.55 54783.12 88888.00 2014-02-27 04:35:38.375 058 12558.42 30.55 54783.12 88888.00 2014-02-27 04:35:38.500 058 12558.40 30.55 54783.12 88888.00 2014-02-27 04:35:38.625 058 12558.42 30.50 54783.10 88888.00 2014-02-27 04:35:38.750 058 12558.38 30.50 54783.10 88888.00 2014-02-27 04:35:38.875 058 12558.38 30.50 54783.10 88888.00 2014-02-27 04:35:39.000 058 12558.48 30.52 54783.10 88888.00 2014-02-27 04:35:39.125 058 12558.55 30.55 54783.10 88888.00 2014-02-27 04:35:39.250 058 12558.48 30.52 54783.12 88888.00 2014-02-27 04:35:39.375 058 12558.50 30.55 54783.12 88888.00 2014-02-27 04:35:39.500 058 12558.50 30.57 54783.12 88888.00 2014-02-27 04:35:39.625 058 12558.55 30.60 54783.12 88888.00 2014-02-27 04:35:39.750 058 12558.58 30.55 54783.10 88888.00 2014-02-27 04:35:39.875 058 12558.55 30.55 54783.10 88888.00 2014-02-27 04:35:40.000 058 12558.55 30.57 54783.10 88888.00 2014-02-27 04:35:40.125 058 12558.50 30.57 54783.10 88888.00 2014-02-27 04:35:40.250 058 12558.45 30.55 54783.07 88888.00 2014-02-27 04:35:40.375 058 12558.50 30.55 54783.07 88888.00 2014-02-27 04:35:40.500 058 12558.50 30.55 54783.07 88888.00 2014-02-27 04:35:40.625 058 12558.52 30.57 54783.07 88888.00 2014-02-27 04:35:40.750 058 12558.48 30.52 54783.07 88888.00 2014-02-27 04:35:40.875 058 12558.48 30.57 54783.10 88888.00 2014-02-27 04:35:41.000 058 12558.45 30.60 54783.10 88888.00 2014-02-27 04:35:41.125 058 12558.45 30.62 54783.12 88888.00 2014-02-27 04:35:41.250 058 12558.42 30.60 54783.10 88888.00 2014-02-27 04:35:41.375 058 12558.48 30.62 54783.10 88888.00 2014-02-27 04:35:41.500 058 12558.42 30.60 54783.12 88888.00 2014-02-27 04:35:41.625 058 12558.45 30.60 54783.07 88888.00 2014-02-27 04:35:41.750 058 12558.42 30.60 54783.10 88888.00 2014-02-27 04:35:41.875 058 12558.38 30.60 54783.12 88888.00 2014-02-27 04:35:42.000 058 12558.40 30.57 54783.10 88888.00 2014-02-27 04:35:42.125 058 12558.42 30.60 54783.10 88888.00 2014-02-27 04:35:42.250 058 12558.45 30.57 54783.10 88888.00 2014-02-27 04:35:42.375 058 12558.48 30.60 54783.10 88888.00 2014-02-27 04:35:42.500 058 12558.45 30.55 54783.10 88888.00 2014-02-27 04:35:42.625 058 12558.45 30.55 54783.07 88888.00 2014-02-27 04:35:42.750 058 12558.40 30.55 54783.05 88888.00 2014-02-27 04:35:42.875 058 12558.40 30.57 54783.05 88888.00 2014-02-27 04:35:43.000 058 12558.45 30.57 54783.05 88888.00 2014-02-27 04:35:43.125 058 12558.50 30.57 54783.07 88888.00 2014-02-27 04:35:43.250 058 12558.48 30.60 54783.07 88888.00 2014-02-27 04:35:43.375 058 12558.52 30.62 54783.07 88888.00 2014-02-27 04:35:43.500 058 12558.52 30.60 54783.07 88888.00 2014-02-27 04:35:43.625 058 12558.52 30.60 54783.07 88888.00 2014-02-27 04:35:43.750 058 12558.52 30.62 54783.07 88888.00 2014-02-27 04:35:43.875 058 12558.50 30.60 54783.10 88888.00 2014-02-27 04:35:44.000 058 12558.50 30.62 54783.07 88888.00 2014-02-27 04:35:44.125 058 12558.52 30.65 54783.10 88888.00 2014-02-27 04:35:44.250 058 12558.50 30.60 54783.10 88888.00 2014-02-27 04:35:44.375 058 12558.48 30.60 54783.10 88888.00 2014-02-27 04:35:44.500 058 12558.45 30.57 54783.07 88888.00 2014-02-27 04:35:44.625 058 12558.40 30.60 54783.07 88888.00 2014-02-27 04:35:44.750 058 12558.45 30.57 54783.05 88888.00 2014-02-27 04:35:44.875 058 12558.50 30.60 54783.10 88888.00 2014-02-27 04:35:45.000 058 12558.50 30.60 54783.10 88888.00 2014-02-27 04:35:45.125 058 12558.50 30.60 54783.10 88888.00 2014-02-27 04:35:45.250 058 12558.45 30.60 54783.07 88888.00 2014-02-27 04:35:45.375 058 12558.45 30.62 54783.10 88888.00 2014-02-27 04:35:45.500 058 12558.42 30.60 54783.10 88888.00 2014-02-27 04:35:45.625 058 12558.45 30.60 54783.10 88888.00 2014-02-27 04:35:45.750 058 12558.48 30.60 54783.10 88888.00 2014-02-27 04:35:45.875 058 12558.45 30.60 54783.10 88888.00 2014-02-27 04:35:46.000 058 12558.42 30.60 54783.07 88888.00 2014-02-27 04:35:46.125 058 12558.40 30.57 54783.07 88888.00 2014-02-27 04:35:46.250 058 12558.42 30.60 54783.07 88888.00 2014-02-27 04:35:46.375 058 12558.48 30.65 54783.07 88888.00 2014-02-27 04:35:46.500 058 12558.50 30.62 54783.05 88888.00 2014-02-27 04:35:46.625 058 12558.48 30.60 54783.05 88888.00 2014-02-27 04:35:46.750 058 12558.45 30.60 54783.07 88888.00 2014-02-27 04:35:46.875 058 12558.42 30.57 54783.05 88888.00 2014-02-27 04:35:47.000 058 12558.42 30.60 54783.05 88888.00 2014-02-27 04:35:47.125 058 12558.48 30.60 54783.07 88888.00 2014-02-27 04:35:47.250 058 12558.48 30.60 54783.10 88888.00 2014-02-27 04:35:47.375 058 12558.45 30.60 54783.10 88888.00 2014-02-27 04:35:47.500 058 12558.42 30.60 54783.07 88888.00 2014-02-27 04:35:47.625 058 12558.50 30.60 54783.05 88888.00 2014-02-27 04:35:47.750 058 12558.55 30.57 54783.07 88888.00 2014-02-27 04:35:47.875 058 12558.55 30.57 54783.05 88888.00 2014-02-27 04:35:48.000 058 12558.48 30.57 54783.05 88888.00 2014-02-27 04:35:48.125 058 12558.40 30.57 54783.07 88888.00 2014-02-27 04:35:48.250 058 12558.38 30.57 54783.07 88888.00 2014-02-27 04:35:48.375 058 12558.45 30.57 54783.05 88888.00 2014-02-27 04:35:48.500 058 12558.42 30.57 54783.07 88888.00 2014-02-27 04:35:48.625 058 12558.42 30.62 54783.10 88888.00 2014-02-27 04:35:48.750 058 12558.42 30.62 54783.05 88888.00 2014-02-27 04:35:48.875 058 12558.40 30.57 54783.03 88888.00 2014-02-27 04:35:49.000 058 12558.42 30.60 54783.03 88888.00 2014-02-27 04:35:49.125 058 12558.45 30.60 54783.05 88888.00 2014-02-27 04:35:49.250 058 12558.40 30.62 54783.07 88888.00 2014-02-27 04:35:49.375 058 12558.40 30.62 54783.07 88888.00 2014-02-27 04:35:49.500 058 12558.45 30.60 54783.05 88888.00 2014-02-27 04:35:49.625 058 12558.50 30.60 54783.03 88888.00 2014-02-27 04:35:49.750 058 12558.52 30.60 54783.03 88888.00 2014-02-27 04:35:49.875 058 12558.50 30.65 54783.05 88888.00 2014-02-27 04:35:50.000 058 12558.52 30.62 54783.05 88888.00 2014-02-27 04:35:50.125 058 12558.52 30.62 54783.05 88888.00 2014-02-27 04:35:50.250 058 12558.50 30.62 54783.05 88888.00 2014-02-27 04:35:50.375 058 12558.55 30.62 54783.05 88888.00 2014-02-27 04:35:50.500 058 12558.50 30.60 54783.05 88888.00 2014-02-27 04:35:50.625 058 12558.50 30.60 54783.05 88888.00 2014-02-27 04:35:50.750 058 12558.52 30.62 54783.03 88888.00 2014-02-27 04:35:50.875 058 12558.52 30.65 54783.03 88888.00 2014-02-27 04:35:51.000 058 12558.50 30.62 54783.03 88888.00 2014-02-27 04:35:51.125 058 12558.52 30.62 54783.03 88888.00 2014-02-27 04:35:51.250 058 12558.48 30.62 54783.03 88888.00 2014-02-27 04:35:51.375 058 12558.50 30.62 54783.00 88888.00 2014-02-27 04:35:51.500 058 12558.45 30.62 54783.05 88888.00 2014-02-27 04:35:51.625 058 12558.45 30.62 54783.03 88888.00 2014-02-27 04:35:51.750 058 12558.50 30.65 54783.03 88888.00 2014-02-27 04:35:51.875 058 12558.60 30.60 54783.00 88888.00 2014-02-27 04:35:52.000 058 12558.60 30.62 54783.00 88888.00 2014-02-27 04:35:52.125 058 12558.52 30.65 54783.05 88888.00 2014-02-27 04:35:52.250 058 12558.42 30.68 54783.05 88888.00 2014-02-27 04:35:52.375 058 12558.48 30.68 54783.03 88888.00 2014-02-27 04:35:52.500 058 12558.48 30.68 54783.03 88888.00 2014-02-27 04:35:52.625 058 12558.42 30.68 54783.03 88888.00 2014-02-27 04:35:52.750 058 12558.40 30.68 54783.00 88888.00 2014-02-27 04:35:52.875 058 12558.50 30.68 54783.03 88888.00 2014-02-27 04:35:53.000 058 12558.52 30.68 54783.00 88888.00 2014-02-27 04:35:53.125 058 12558.52 30.68 54783.03 88888.00 2014-02-27 04:35:53.250 058 12558.48 30.62 54783.03 88888.00 2014-02-27 04:35:53.375 058 12558.50 30.65 54783.03 88888.00 2014-02-27 04:35:53.500 058 12558.48 30.68 54783.00 88888.00 2014-02-27 04:35:53.625 058 12558.48 30.68 54783.00 88888.00 2014-02-27 04:35:53.750 058 12558.52 30.70 54783.00 88888.00 2014-02-27 04:35:53.875 058 12558.55 30.68 54783.00 88888.00 2014-02-27 04:35:54.000 058 12558.52 30.68 54783.00 88888.00 2014-02-27 04:35:54.125 058 12558.52 30.68 54783.00 88888.00 2014-02-27 04:35:54.250 058 12558.52 30.68 54783.03 88888.00 2014-02-27 04:35:54.375 058 12558.52 30.68 54783.03 88888.00 2014-02-27 04:35:54.500 058 12558.50 30.70 54783.00 88888.00 2014-02-27 04:35:54.625 058 12558.52 30.68 54782.97 88888.00 2014-02-27 04:35:54.750 058 12558.48 30.70 54782.97 88888.00 2014-02-27 04:35:54.875 058 12558.50 30.73 54782.97 88888.00 2014-02-27 04:35:55.000 058 12558.55 30.70 54782.97 88888.00 2014-02-27 04:35:55.125 058 12558.58 30.73 54783.00 88888.00 2014-02-27 04:35:55.250 058 12558.50 30.73 54783.00 88888.00 2014-02-27 04:35:55.375 058 12558.48 30.73 54783.00 88888.00 2014-02-27 04:35:55.500 058 12558.50 30.70 54782.97 88888.00 2014-02-27 04:35:55.625 058 12558.50 30.70 54783.00 88888.00 2014-02-27 04:35:55.750 058 12558.55 30.70 54783.00 88888.00 2014-02-27 04:35:55.875 058 12558.60 30.73 54783.00 88888.00 2014-02-27 04:35:56.000 058 12558.58 30.73 54782.97 88888.00 2014-02-27 04:35:56.125 058 12558.58 30.73 54783.03 88888.00 2014-02-27 04:35:56.250 058 12558.55 30.70 54783.03 88888.00 2014-02-27 04:35:56.375 058 12558.55 30.70 54783.00 88888.00 2014-02-27 04:35:56.500 058 12558.52 30.68 54782.97 88888.00 2014-02-27 04:35:56.625 058 12558.58 30.70 54782.97 88888.00 2014-02-27 04:35:56.750 058 12558.58 30.65 54782.97 88888.00 2014-02-27 04:35:56.875 058 12558.58 30.68 54782.97 88888.00 2014-02-27 04:35:57.000 058 12558.55 30.70 54782.97 88888.00 2014-02-27 04:35:57.125 058 12558.50 30.73 54783.00 88888.00 2014-02-27 04:35:57.250 058 12558.55 30.73 54783.00 88888.00 2014-02-27 04:35:57.375 058 12558.62 30.70 54782.97 88888.00 2014-02-27 04:35:57.500 058 12558.60 30.73 54782.95 88888.00 2014-02-27 04:35:57.625 058 12558.52 30.75 54783.00 88888.00 2014-02-27 04:35:57.750 058 12558.48 30.77 54782.97 88888.00 2014-02-27 04:35:57.875 058 12558.50 30.75 54782.97 88888.00 2014-02-27 04:35:58.000 058 12558.45 30.75 54782.97 88888.00 2014-02-27 04:35:58.125 058 12558.42 30.75 54782.97 88888.00 2014-02-27 04:35:58.250 058 12558.42 30.73 54782.97 88888.00 2014-02-27 04:35:58.375 058 12558.48 30.75 54783.00 88888.00 2014-02-27 04:35:58.500 058 12558.45 30.77 54782.97 88888.00 2014-02-27 04:35:58.625 058 12558.50 30.75 54782.97 88888.00 2014-02-27 04:35:58.750 058 12558.52 30.75 54782.97 88888.00 2014-02-27 04:35:58.875 058 12558.55 30.77 54782.97 88888.00 2014-02-27 04:35:59.000 058 12558.52 30.77 54782.95 88888.00 2014-02-27 04:35:59.125 058 12558.50 30.73 54782.95 88888.00 2014-02-27 04:35:59.250 058 12558.52 30.75 54782.95 88888.00 2014-02-27 04:35:59.375 058 12558.58 30.77 54782.93 88888.00 2014-02-27 04:35:59.500 058 12558.55 30.77 54782.93 88888.00 2014-02-27 04:35:59.625 058 12558.50 30.75 54782.93 88888.00 2014-02-27 04:35:59.750 058 12558.52 30.75 54782.93 88888.00 2014-02-27 04:35:59.875 058 12558.55 30.77 54782.93 88888.00 2014-02-27 04:36:00.000 058 12558.52 30.77 54782.93 88888.00 2014-02-27 04:36:00.125 058 12558.60 30.77 54782.93 88888.00 2014-02-27 04:36:00.250 058 12558.58 30.75 54782.95 88888.00 2014-02-27 04:36:00.375 058 12558.58 30.77 54782.93 88888.00 2014-02-27 04:36:00.500 058 12558.58 30.80 54782.90 88888.00 2014-02-27 04:36:00.625 058 12558.58 30.80 54782.95 88888.00 2014-02-27 04:36:00.750 058 12558.55 30.82 54782.95 88888.00 2014-02-27 04:36:00.875 058 12558.58 30.82 54782.95 88888.00 2014-02-27 04:36:01.000 058 12558.60 30.80 54782.93 88888.00 2014-02-27 04:36:01.125 058 12558.55 30.80 54782.93 88888.00 2014-02-27 04:36:01.250 058 12558.55 30.80 54782.95 88888.00 2014-02-27 04:36:01.375 058 12558.60 30.85 54782.93 88888.00 2014-02-27 04:36:01.500 058 12558.60 30.88 54782.93 88888.00 2014-02-27 04:36:01.625 058 12558.55 30.82 54782.95 88888.00 2014-02-27 04:36:01.750 058 12558.50 30.85 54782.95 88888.00 2014-02-27 04:36:01.875 058 12558.48 30.85 54782.95 88888.00 2014-02-27 04:36:02.000 058 12558.50 30.85 54782.95 88888.00 2014-02-27 04:36:02.125 058 12558.58 30.85 54782.95 88888.00 2014-02-27 04:36:02.250 058 12558.55 30.82 54782.97 88888.00 2014-02-27 04:36:02.375 058 12558.55 30.82 54782.95 88888.00 2014-02-27 04:36:02.500 058 12558.52 30.88 54782.97 88888.00 2014-02-27 04:36:02.625 058 12558.58 30.88 54782.97 88888.00 2014-02-27 04:36:02.750 058 12558.55 30.90 54782.95 88888.00 2014-02-27 04:36:02.875 058 12558.58 30.90 54782.97 88888.00 2014-02-27 04:36:03.000 058 12558.52 30.88 54782.97 88888.00 2014-02-27 04:36:03.125 058 12558.55 30.93 54782.93 88888.00 2014-02-27 04:36:03.250 058 12558.55 30.90 54782.95 88888.00 2014-02-27 04:36:03.375 058 12558.62 30.90 54782.95 88888.00 2014-02-27 04:36:03.500 058 12558.58 30.85 54782.95 88888.00 2014-02-27 04:36:03.625 058 12558.48 30.85 54782.95 88888.00 2014-02-27 04:36:03.750 058 12558.50 30.90 54782.93 88888.00 2014-02-27 04:36:03.875 058 12558.48 30.90 54782.93 88888.00 2014-02-27 04:36:04.000 058 12558.48 30.90 54782.90 88888.00 2014-02-27 04:36:04.125 058 12558.48 30.88 54782.93 88888.00 2014-02-27 04:36:04.250 058 12558.45 30.85 54782.95 88888.00 2014-02-27 04:36:04.375 058 12558.45 30.88 54782.95 88888.00 2014-02-27 04:36:04.500 058 12558.45 30.90 54782.95 88888.00 2014-02-27 04:36:04.625 058 12558.48 30.93 54782.95 88888.00 2014-02-27 04:36:04.750 058 12558.45 30.93 54782.93 88888.00 2014-02-27 04:36:04.875 058 12558.45 30.90 54782.93 88888.00 2014-02-27 04:36:05.000 058 12558.52 30.90 54782.93 88888.00 2014-02-27 04:36:05.125 058 12558.55 30.90 54782.93 88888.00 2014-02-27 04:36:05.250 058 12558.52 30.90 54782.93 88888.00 2014-02-27 04:36:05.375 058 12558.58 30.93 54782.90 88888.00 2014-02-27 04:36:05.500 058 12558.58 30.93 54782.90 88888.00 2014-02-27 04:36:05.625 058 12558.60 30.90 54782.90 88888.00 2014-02-27 04:36:05.750 058 12558.58 30.95 54782.90 88888.00 2014-02-27 04:36:05.875 058 12558.55 30.95 54782.88 88888.00 2014-02-27 04:36:06.000 058 12558.55 30.90 54782.85 88888.00 2014-02-27 04:36:06.125 058 12558.52 30.85 54782.85 88888.00 2014-02-27 04:36:06.250 058 12558.52 30.88 54782.88 88888.00 2014-02-27 04:36:06.375 058 12558.48 30.88 54782.88 88888.00 2014-02-27 04:36:06.500 058 12558.48 30.95 54782.88 88888.00 2014-02-27 04:36:06.625 058 12558.52 30.95 54782.88 88888.00 2014-02-27 04:36:06.750 058 12558.52 30.95 54782.90 88888.00 2014-02-27 04:36:06.875 058 12558.55 30.93 54782.88 88888.00 2014-02-27 04:36:07.000 058 12558.55 30.93 54782.85 88888.00 2014-02-27 04:36:07.125 058 12558.52 30.93 54782.85 88888.00 2014-02-27 04:36:07.250 058 12558.55 30.93 54782.85 88888.00 2014-02-27 04:36:07.375 058 12558.55 30.98 54782.85 88888.00 2014-02-27 04:36:07.500 058 12558.45 30.95 54782.88 88888.00 2014-02-27 04:36:07.625 058 12558.45 30.95 54782.85 88888.00 2014-02-27 04:36:07.750 058 12558.50 30.93 54782.85 88888.00 2014-02-27 04:36:07.875 058 12558.55 30.95 54782.85 88888.00 2014-02-27 04:36:08.000 058 12558.58 30.98 54782.85 88888.00 2014-02-27 04:36:08.125 058 12558.55 30.98 54782.85 88888.00 2014-02-27 04:36:08.250 058 12558.52 30.93 54782.85 88888.00 2014-02-27 04:36:08.375 058 12558.55 30.93 54782.85 88888.00 2014-02-27 04:36:08.500 058 12558.58 30.95 54782.85 88888.00 2014-02-27 04:36:08.625 058 12558.62 30.98 54782.85 88888.00 2014-02-27 04:36:08.750 058 12558.60 31.00 54782.82 88888.00 2014-02-27 04:36:08.875 058 12558.58 31.00 54782.85 88888.00 2014-02-27 04:36:09.000 058 12558.58 31.00 54782.82 88888.00 2014-02-27 04:36:09.125 058 12558.62 31.00 54782.85 88888.00 2014-02-27 04:36:09.250 058 12558.65 30.98 54782.82 88888.00 2014-02-27 04:36:09.375 058 12558.65 30.95 54782.85 88888.00 2014-02-27 04:36:09.500 058 12558.62 30.95 54782.82 88888.00 2014-02-27 04:36:09.625 058 12558.65 30.98 54782.82 88888.00 2014-02-27 04:36:09.750 058 12558.65 30.98 54782.85 88888.00 2014-02-27 04:36:09.875 058 12558.67 30.95 54782.85 88888.00 2014-02-27 04:36:10.000 058 12558.62 30.93 54782.85 88888.00 2014-02-27 04:36:10.125 058 12558.52 30.93 54782.85 88888.00 2014-02-27 04:36:10.250 058 12558.55 30.93 54782.85 88888.00 2014-02-27 04:36:10.375 058 12558.65 30.93 54782.85 88888.00 2014-02-27 04:36:10.500 058 12558.70 30.98 54782.85 88888.00 2014-02-27 04:36:10.625 058 12558.67 31.00 54782.82 88888.00 2014-02-27 04:36:10.750 058 12558.67 31.00 54782.80 88888.00 2014-02-27 04:36:10.875 058 12558.67 30.98 54782.80 88888.00 2014-02-27 04:36:11.000 058 12558.60 30.98 54782.78 88888.00 2014-02-27 04:36:11.125 058 12558.52 31.00 54782.78 88888.00 2014-02-27 04:36:11.250 058 12558.58 30.98 54782.80 88888.00 2014-02-27 04:36:11.375 058 12558.67 30.98 54782.78 88888.00 2014-02-27 04:36:11.500 058 12558.73 31.02 54782.78 88888.00 2014-02-27 04:36:11.625 058 12558.67 31.02 54782.80 88888.00 2014-02-27 04:36:11.750 058 12558.70 31.05 54782.80 88888.00 2014-02-27 04:36:11.875 058 12558.73 31.05 54782.80 88888.00 2014-02-27 04:36:12.000 058 12558.73 31.05 54782.78 88888.00 2014-02-27 04:36:12.125 058 12558.67 31.05 54782.80 88888.00 2014-02-27 04:36:12.250 058 12558.65 31.07 54782.82 88888.00 2014-02-27 04:36:12.375 058 12558.70 31.07 54782.82 88888.00 2014-02-27 04:36:12.500 058 12558.65 31.10 54782.80 88888.00 2014-02-27 04:36:12.625 058 12558.62 31.07 54782.80 88888.00 2014-02-27 04:36:12.750 058 12558.62 31.07 54782.82 88888.00 2014-02-27 04:36:12.875 058 12558.70 31.07 54782.80 88888.00 2014-02-27 04:36:13.000 058 12558.73 31.10 54782.80 88888.00 2014-02-27 04:36:13.125 058 12558.65 31.10 54782.78 88888.00 2014-02-27 04:36:13.250 058 12558.58 31.07 54782.75 88888.00 2014-02-27 04:36:13.375 058 12558.62 31.07 54782.75 88888.00 2014-02-27 04:36:13.500 058 12558.70 31.07 54782.75 88888.00 2014-02-27 04:36:13.625 058 12558.77 31.10 54782.78 88888.00 2014-02-27 04:36:13.750 058 12558.75 31.10 54782.75 88888.00 2014-02-27 04:36:13.875 058 12558.77 31.10 54782.72 88888.00 2014-02-27 04:36:14.000 058 12558.75 31.12 54782.70 88888.00 2014-02-27 04:36:14.125 058 12558.70 31.12 54782.72 88888.00 2014-02-27 04:36:14.250 058 12558.60 31.10 54782.75 88888.00 2014-02-27 04:36:14.375 058 12558.62 31.15 54782.75 88888.00 2014-02-27 04:36:14.500 058 12558.67 31.18 54782.75 88888.00 2014-02-27 04:36:14.625 058 12558.70 31.18 54782.75 88888.00 2014-02-27 04:36:14.750 058 12558.70 31.18 54782.80 88888.00 2014-02-27 04:36:14.875 058 12558.65 31.18 54782.80 88888.00 2014-02-27 04:36:15.000 058 12558.73 31.18 54782.75 88888.00 2014-02-27 04:36:15.125 058 12558.73 31.18 54782.75 88888.00 2014-02-27 04:36:15.250 058 12558.70 31.15 54782.75 88888.00 2014-02-27 04:36:15.375 058 12558.75 31.15 54782.72 88888.00 2014-02-27 04:36:15.500 058 12558.75 31.15 54782.70 88888.00 2014-02-27 04:36:15.625 058 12558.77 31.18 54782.70 88888.00 2014-02-27 04:36:15.750 058 12558.73 31.15 54782.70 88888.00 2014-02-27 04:36:15.875 058 12558.67 31.18 54782.72 88888.00 2014-02-27 04:36:16.000 058 12558.75 31.15 54782.70 88888.00 2014-02-27 04:36:16.125 058 12558.88 31.18 54782.70 88888.00 2014-02-27 04:36:16.250 058 12558.85 31.20 54782.72 88888.00 2014-02-27 04:36:16.375 058 12558.83 31.18 54782.70 88888.00 2014-02-27 04:36:16.500 058 12558.77 31.18 54782.70 88888.00 2014-02-27 04:36:16.625 058 12558.77 31.18 54782.65 88888.00 2014-02-27 04:36:16.750 058 12558.85 31.20 54782.70 88888.00 2014-02-27 04:36:16.875 058 12558.88 31.23 54782.70 88888.00 2014-02-27 04:36:17.000 058 12558.83 31.23 54782.70 88888.00 2014-02-27 04:36:17.125 058 12558.83 31.20 54782.70 88888.00 2014-02-27 04:36:17.250 058 12558.83 31.20 54782.70 88888.00 2014-02-27 04:36:17.375 058 12558.85 31.20 54782.68 88888.00 2014-02-27 04:36:17.500 058 12558.83 31.23 54782.70 88888.00 2014-02-27 04:36:17.625 058 12558.85 31.23 54782.72 88888.00 2014-02-27 04:36:17.750 058 12558.83 31.25 54782.72 88888.00 2014-02-27 04:36:17.875 058 12558.77 31.25 54782.72 88888.00 2014-02-27 04:36:18.000 058 12558.77 31.23 54782.70 88888.00 2014-02-27 04:36:18.125 058 12558.80 31.25 54782.70 88888.00 2014-02-27 04:36:18.250 058 12558.77 31.23 54782.68 88888.00 2014-02-27 04:36:18.375 058 12558.83 31.23 54782.68 88888.00 2014-02-27 04:36:18.500 058 12558.85 31.25 54782.68 88888.00 2014-02-27 04:36:18.625 058 12558.90 31.30 54782.70 88888.00 2014-02-27 04:36:18.750 058 12558.90 31.27 54782.70 88888.00 2014-02-27 04:36:18.875 058 12558.88 31.27 54782.70 88888.00 2014-02-27 04:36:19.000 058 12558.80 31.25 54782.68 88888.00 2014-02-27 04:36:19.125 058 12558.80 31.25 54782.68 88888.00 2014-02-27 04:36:19.250 058 12558.80 31.25 54782.68 88888.00 2014-02-27 04:36:19.375 058 12558.88 31.23 54782.65 88888.00 2014-02-27 04:36:19.500 058 12558.90 31.23 54782.68 88888.00 2014-02-27 04:36:19.625 058 12558.88 31.25 54782.68 88888.00 2014-02-27 04:36:19.750 058 12558.85 31.25 54782.68 88888.00 2014-02-27 04:36:19.875 058 12558.85 31.25 54782.68 88888.00 2014-02-27 04:36:20.000 058 12558.85 31.25 54782.68 88888.00 2014-02-27 04:36:20.125 058 12558.90 31.27 54782.65 88888.00 2014-02-27 04:36:20.250 058 12558.85 31.25 54782.68 88888.00 2014-02-27 04:36:20.375 058 12558.85 31.25 54782.68 88888.00 2014-02-27 04:36:20.500 058 12558.83 31.25 54782.68 88888.00 2014-02-27 04:36:20.625 058 12558.90 31.25 54782.68 88888.00 2014-02-27 04:36:20.750 058 12558.95 31.27 54782.65 88888.00 2014-02-27 04:36:20.875 058 12559.00 31.27 54782.65 88888.00 2014-02-27 04:36:21.000 058 12559.02 31.25 54782.62 88888.00 2014-02-27 04:36:21.125 058 12558.95 31.23 54782.65 88888.00 2014-02-27 04:36:21.250 058 12558.92 31.23 54782.65 88888.00 2014-02-27 04:36:21.375 058 12558.95 31.23 54782.65 88888.00 2014-02-27 04:36:21.500 058 12558.95 31.23 54782.65 88888.00 2014-02-27 04:36:21.625 058 12558.95 31.23 54782.65 88888.00 2014-02-27 04:36:21.750 058 12558.98 31.23 54782.65 88888.00 2014-02-27 04:36:21.875 058 12559.00 31.23 54782.65 88888.00 2014-02-27 04:36:22.000 058 12558.95 31.25 54782.65 88888.00 2014-02-27 04:36:22.125 058 12558.90 31.23 54782.65 88888.00 2014-02-27 04:36:22.250 058 12558.92 31.23 54782.68 88888.00 2014-02-27 04:36:22.375 058 12559.00 31.27 54782.68 88888.00 2014-02-27 04:36:22.500 058 12559.00 31.25 54782.68 88888.00 2014-02-27 04:36:22.625 058 12558.98 31.27 54782.68 88888.00 2014-02-27 04:36:22.750 058 12558.95 31.27 54782.65 88888.00 2014-02-27 04:36:22.875 058 12558.95 31.27 54782.65 88888.00 2014-02-27 04:36:23.000 058 12559.02 31.27 54782.65 88888.00 2014-02-27 04:36:23.125 058 12559.10 31.27 54782.62 88888.00 2014-02-27 04:36:23.250 058 12559.02 31.27 54782.60 88888.00 2014-02-27 04:36:23.375 058 12559.05 31.30 54782.60 88888.00 2014-02-27 04:36:23.500 058 12559.05 31.27 54782.60 88888.00 2014-02-27 04:36:23.625 058 12559.10 31.25 54782.60 88888.00 2014-02-27 04:36:23.750 058 12559.15 31.25 54782.60 88888.00 2014-02-27 04:36:23.875 058 12559.15 31.25 54782.60 88888.00 2014-02-27 04:36:24.000 058 12559.12 31.25 54782.55 88888.00 2014-02-27 04:36:24.125 058 12559.10 31.25 54782.57 88888.00 2014-02-27 04:36:24.250 058 12559.08 31.25 54782.57 88888.00 2014-02-27 04:36:24.375 058 12559.12 31.27 54782.57 88888.00 2014-02-27 04:36:24.500 058 12559.12 31.23 54782.57 88888.00 2014-02-27 04:36:24.625 058 12559.12 31.25 54782.60 88888.00 2014-02-27 04:36:24.750 058 12559.10 31.27 54782.60 88888.00 2014-02-27 04:36:24.875 058 12559.15 31.25 54782.57 88888.00 2014-02-27 04:36:25.000 058 12559.20 31.23 54782.57 88888.00 2014-02-27 04:36:25.125 058 12559.23 31.27 54782.60 88888.00 2014-02-27 04:36:25.250 058 12559.17 31.27 54782.60 88888.00 2014-02-27 04:36:25.375 058 12559.17 31.27 54782.62 88888.00 2014-02-27 04:36:25.500 058 12559.12 31.27 54782.60 88888.00 2014-02-27 04:36:25.625 058 12559.12 31.30 54782.60 88888.00 2014-02-27 04:36:25.750 058 12559.15 31.30 54782.57 88888.00 2014-02-27 04:36:25.875 058 12559.17 31.32 54782.57 88888.00 2014-02-27 04:36:26.000 058 12559.20 31.30 54782.55 88888.00 2014-02-27 04:36:26.125 058 12559.17 31.30 54782.57 88888.00 2014-02-27 04:36:26.250 058 12559.10 31.30 54782.57 88888.00 2014-02-27 04:36:26.375 058 12559.10 31.30 54782.55 88888.00 2014-02-27 04:36:26.500 058 12559.15 31.30 54782.57 88888.00 2014-02-27 04:36:26.625 058 12559.20 31.27 54782.57 88888.00 2014-02-27 04:36:26.750 058 12559.20 31.25 54782.55 88888.00 2014-02-27 04:36:26.875 058 12559.17 31.27 54782.57 88888.00 2014-02-27 04:36:27.000 058 12559.20 31.27 54782.57 88888.00 2014-02-27 04:36:27.125 058 12559.25 31.27 54782.55 88888.00 2014-02-27 04:36:27.250 058 12559.23 31.27 54782.55 88888.00 2014-02-27 04:36:27.375 058 12559.20 31.32 54782.55 88888.00 2014-02-27 04:36:27.500 058 12559.27 31.32 54782.55 88888.00 2014-02-27 04:36:27.625 058 12559.30 31.30 54782.55 88888.00 2014-02-27 04:36:27.750 058 12559.25 31.32 54782.55 88888.00 2014-02-27 04:36:27.875 058 12559.20 31.30 54782.55 88888.00 2014-02-27 04:36:28.000 058 12559.23 31.30 54782.55 88888.00 2014-02-27 04:36:28.125 058 12559.25 31.30 54782.53 88888.00 2014-02-27 04:36:28.250 058 12559.23 31.27 54782.53 88888.00 2014-02-27 04:36:28.375 058 12559.25 31.30 54782.53 88888.00 2014-02-27 04:36:28.500 058 12559.25 31.27 54782.53 88888.00 2014-02-27 04:36:28.625 058 12559.30 31.27 54782.55 88888.00 2014-02-27 04:36:28.750 058 12559.27 31.27 54782.53 88888.00 2014-02-27 04:36:28.875 058 12559.30 31.25 54782.53 88888.00 2014-02-27 04:36:29.000 058 12559.35 31.27 54782.50 88888.00 2014-02-27 04:36:29.125 058 12559.35 31.27 54782.50 88888.00 2014-02-27 04:36:29.250 058 12559.33 31.30 54782.50 88888.00 2014-02-27 04:36:29.375 058 12559.38 31.30 54782.53 88888.00 2014-02-27 04:36:29.500 058 12559.42 31.30 54782.55 88888.00 2014-02-27 04:36:29.625 058 12559.33 31.27 54782.55 88888.00 2014-02-27 04:36:29.750 058 12559.25 31.30 54782.50 88888.00 2014-02-27 04:36:29.875 058 12559.27 31.23 54782.53 88888.00 2014-02-27 04:36:30.000 058 12559.33 31.23 54782.53 88888.00 2014-02-27 04:36:30.125 058 12559.33 31.25 54782.50 88888.00 2014-02-27 04:36:30.250 058 12559.30 31.23 54782.53 88888.00 2014-02-27 04:36:30.375 058 12559.33 31.23 54782.53 88888.00 2014-02-27 04:36:30.500 058 12559.40 31.23 54782.50 88888.00 2014-02-27 04:36:30.625 058 12559.45 31.23 54782.47 88888.00 2014-02-27 04:36:30.750 058 12559.40 31.23 54782.47 88888.00 2014-02-27 04:36:30.875 058 12559.38 31.23 54782.47 88888.00 2014-02-27 04:36:31.000 058 12559.42 31.25 54782.47 88888.00 2014-02-27 04:36:31.125 058 12559.45 31.23 54782.47 88888.00 2014-02-27 04:36:31.250 058 12559.45 31.23 54782.45 88888.00 2014-02-27 04:36:31.375 058 12559.50 31.23 54782.45 88888.00 2014-02-27 04:36:31.500 058 12559.48 31.23 54782.45 88888.00 2014-02-27 04:36:31.625 058 12559.48 31.23 54782.47 88888.00 2014-02-27 04:36:31.750 058 12559.42 31.23 54782.47 88888.00 2014-02-27 04:36:31.875 058 12559.38 31.23 54782.45 88888.00 2014-02-27 04:36:32.000 058 12559.40 31.23 54782.45 88888.00 2014-02-27 04:36:32.125 058 12559.45 31.23 54782.45 88888.00 2014-02-27 04:36:32.250 058 12559.48 31.18 54782.45 88888.00 2014-02-27 04:36:32.375 058 12559.55 31.18 54782.45 88888.00 2014-02-27 04:36:32.500 058 12559.58 31.20 54782.45 88888.00 2014-02-27 04:36:32.625 058 12559.58 31.25 54782.45 88888.00 2014-02-27 04:36:32.750 058 12559.58 31.27 54782.43 88888.00 2014-02-27 04:36:32.875 058 12559.55 31.23 54782.45 88888.00 2014-02-27 04:36:33.000 058 12559.55 31.23 54782.43 88888.00 2014-02-27 04:36:33.125 058 12559.60 31.25 54782.45 88888.00 2014-02-27 04:36:33.250 058 12559.58 31.23 54782.45 88888.00 2014-02-27 04:36:33.375 058 12559.60 31.23 54782.43 88888.00 2014-02-27 04:36:33.500 058 12559.55 31.20 54782.40 88888.00 2014-02-27 04:36:33.625 058 12559.55 31.20 54782.45 88888.00 2014-02-27 04:36:33.750 058 12559.60 31.20 54782.45 88888.00 2014-02-27 04:36:33.875 058 12559.67 31.20 54782.45 88888.00 2014-02-27 04:36:34.000 058 12559.65 31.20 54782.43 88888.00 2014-02-27 04:36:34.125 058 12559.67 31.23 54782.40 88888.00 2014-02-27 04:36:34.250 058 12559.62 31.20 54782.43 88888.00 2014-02-27 04:36:34.375 058 12559.62 31.20 54782.40 88888.00 2014-02-27 04:36:34.500 058 12559.65 31.23 54782.40 88888.00 2014-02-27 04:36:34.625 058 12559.73 31.23 54782.43 88888.00 2014-02-27 04:36:34.750 058 12559.80 31.20 54782.40 88888.00 2014-02-27 04:36:34.875 058 12559.75 31.18 54782.43 88888.00 2014-02-27 04:36:35.000 058 12559.70 31.20 54782.43 88888.00 2014-02-27 04:36:35.125 058 12559.70 31.20 54782.45 88888.00 2014-02-27 04:36:35.250 058 12559.67 31.20 54782.45 88888.00 2014-02-27 04:36:35.375 058 12559.67 31.18 54782.43 88888.00 2014-02-27 04:36:35.500 058 12559.62 31.15 54782.40 88888.00 2014-02-27 04:36:35.625 058 12559.65 31.15 54782.38 88888.00 2014-02-27 04:36:35.750 058 12559.73 31.18 54782.40 88888.00 2014-02-27 04:36:35.875 058 12559.73 31.20 54782.43 88888.00 2014-02-27 04:36:36.000 058 12559.70 31.18 54782.43 88888.00 2014-02-27 04:36:36.125 058 12559.70 31.15 54782.40 88888.00 2014-02-27 04:36:36.250 058 12559.67 31.15 54782.43 88888.00 2014-02-27 04:36:36.375 058 12559.70 31.18 54782.43 88888.00 2014-02-27 04:36:36.500 058 12559.75 31.18 54782.40 88888.00 2014-02-27 04:36:36.625 058 12559.85 31.18 54782.40 88888.00 2014-02-27 04:36:36.750 058 12559.80 31.18 54782.38 88888.00 2014-02-27 04:36:36.875 058 12559.75 31.18 54782.38 88888.00 2014-02-27 04:36:37.000 058 12559.70 31.18 54782.38 88888.00 2014-02-27 04:36:37.125 058 12559.65 31.18 54782.40 88888.00 2014-02-27 04:36:37.250 058 12559.65 31.15 54782.38 88888.00 2014-02-27 04:36:37.375 058 12559.65 31.15 54782.38 88888.00 2014-02-27 04:36:37.500 058 12559.67 31.12 54782.38 88888.00 2014-02-27 04:36:37.625 058 12559.80 31.12 54782.40 88888.00 2014-02-27 04:36:37.750 058 12559.83 31.15 54782.40 88888.00 2014-02-27 04:36:37.875 058 12559.83 31.15 54782.40 88888.00 2014-02-27 04:36:38.000 058 12559.80 31.12 54782.38 88888.00 2014-02-27 04:36:38.125 058 12559.77 31.12 54782.40 88888.00 2014-02-27 04:36:38.250 058 12559.77 31.12 54782.40 88888.00 2014-02-27 04:36:38.375 058 12559.88 31.12 54782.38 88888.00 2014-02-27 04:36:38.500 058 12559.85 31.10 54782.38 88888.00 2014-02-27 04:36:38.625 058 12559.88 31.12 54782.35 88888.00 2014-02-27 04:36:38.750 058 12559.88 31.12 54782.38 88888.00 2014-02-27 04:36:38.875 058 12559.98 31.12 54782.38 88888.00 2014-02-27 04:36:39.000 058 12560.02 31.15 54782.35 88888.00 2014-02-27 04:36:39.125 058 12560.02 31.12 54782.38 88888.00 2014-02-27 04:36:39.250 058 12560.02 31.12 54782.38 88888.00 2014-02-27 04:36:39.375 058 12560.05 31.15 54782.35 88888.00 2014-02-27 04:36:39.500 058 12560.00 31.15 54782.32 88888.00 2014-02-27 04:36:39.625 058 12559.90 31.15 54782.35 88888.00 2014-02-27 04:36:39.750 058 12559.92 31.15 54782.35 88888.00 2014-02-27 04:36:39.875 058 12559.92 31.15 54782.32 88888.00 2014-02-27 04:36:40.000 058 12559.95 31.15 54782.28 88888.00 2014-02-27 04:36:40.125 058 12560.00 31.10 54782.32 88888.00 2014-02-27 04:36:40.250 058 12560.00 31.12 54782.32 88888.00 2014-02-27 04:36:40.375 058 12559.98 31.15 54782.32 88888.00 2014-02-27 04:36:40.500 058 12559.98 31.12 54782.32 88888.00 2014-02-27 04:36:40.625 058 12559.98 31.12 54782.30 88888.00 2014-02-27 04:36:40.750 058 12560.10 31.15 54782.32 88888.00 2014-02-27 04:36:40.875 058 12560.08 31.15 54782.30 88888.00 2014-02-27 04:36:41.000 058 12560.10 31.12 54782.30 88888.00 2014-02-27 04:36:41.125 058 12560.10 31.12 54782.30 88888.00 2014-02-27 04:36:41.250 058 12560.10 31.12 54782.32 88888.00 2014-02-27 04:36:41.375 058 12560.08 31.12 54782.30 88888.00 2014-02-27 04:36:41.500 058 12560.08 31.15 54782.32 88888.00 2014-02-27 04:36:41.625 058 12560.05 31.12 54782.30 88888.00 2014-02-27 04:36:41.750 058 12560.08 31.12 54782.32 88888.00 2014-02-27 04:36:41.875 058 12560.10 31.15 54782.30 88888.00 2014-02-27 04:36:42.000 058 12560.08 31.12 54782.30 88888.00 2014-02-27 04:36:42.125 058 12560.02 31.12 54782.28 88888.00 2014-02-27 04:36:42.250 058 12559.98 31.12 54782.28 88888.00 2014-02-27 04:36:42.375 058 12560.05 31.15 54782.28 88888.00 2014-02-27 04:36:42.500 058 12560.10 31.15 54782.30 88888.00 2014-02-27 04:36:42.625 058 12560.05 31.15 54782.30 88888.00 2014-02-27 04:36:42.750 058 12560.08 31.15 54782.28 88888.00 2014-02-27 04:36:42.875 058 12560.05 31.12 54782.28 88888.00 2014-02-27 04:36:43.000 058 12560.05 31.15 54782.28 88888.00 2014-02-27 04:36:43.125 058 12560.02 31.15 54782.30 88888.00 2014-02-27 04:36:43.250 058 12560.00 31.15 54782.28 88888.00 2014-02-27 04:36:43.375 058 12560.00 31.12 54782.30 88888.00 2014-02-27 04:36:43.500 058 12560.02 31.10 54782.28 88888.00 2014-02-27 04:36:43.625 058 12560.05 31.12 54782.28 88888.00 2014-02-27 04:36:43.750 058 12560.02 31.12 54782.28 88888.00 2014-02-27 04:36:43.875 058 12560.00 31.12 54782.30 88888.00 2014-02-27 04:36:44.000 058 12560.02 31.15 54782.28 88888.00 2014-02-27 04:36:44.125 058 12560.08 31.15 54782.30 88888.00 2014-02-27 04:36:44.250 058 12560.05 31.10 54782.28 88888.00 2014-02-27 04:36:44.375 058 12560.10 31.07 54782.25 88888.00 2014-02-27 04:36:44.500 058 12560.15 31.12 54782.30 88888.00 2014-02-27 04:36:44.625 058 12560.17 31.12 54782.30 88888.00 2014-02-27 04:36:44.750 058 12560.12 31.12 54782.28 88888.00 2014-02-27 04:36:44.875 058 12560.10 31.12 54782.25 88888.00 2014-02-27 04:36:45.000 058 12560.12 31.05 54782.25 88888.00 2014-02-27 04:36:45.125 058 12560.15 31.05 54782.25 88888.00 2014-02-27 04:36:45.250 058 12560.15 31.07 54782.28 88888.00 2014-02-27 04:36:45.375 058 12560.12 31.10 54782.30 88888.00 2014-02-27 04:36:45.500 058 12560.10 31.10 54782.28 88888.00 2014-02-27 04:36:45.625 058 12560.12 31.10 54782.28 88888.00 2014-02-27 04:36:45.750 058 12560.17 31.07 54782.25 88888.00 2014-02-27 04:36:45.875 058 12560.17 31.07 54782.28 88888.00 2014-02-27 04:36:46.000 058 12560.20 31.05 54782.28 88888.00 2014-02-27 04:36:46.125 058 12560.20 31.07 54782.30 88888.00 2014-02-27 04:36:46.250 058 12560.25 31.05 54782.28 88888.00 2014-02-27 04:36:46.375 058 12560.23 31.07 54782.25 88888.00 2014-02-27 04:36:46.500 058 12560.23 31.02 54782.22 88888.00 2014-02-27 04:36:46.625 058 12560.27 31.00 54782.28 88888.00 2014-02-27 04:36:46.750 058 12560.30 30.98 54782.28 88888.00 2014-02-27 04:36:46.875 058 12560.30 30.98 54782.25 88888.00 2014-02-27 04:36:47.000 058 12560.33 30.98 54782.25 88888.00 2014-02-27 04:36:47.125 058 12560.33 30.98 54782.25 88888.00 2014-02-27 04:36:47.250 058 12560.35 30.95 54782.22 88888.00 2014-02-27 04:36:47.375 058 12560.38 30.95 54782.22 88888.00 2014-02-27 04:36:47.500 058 12560.42 30.95 54782.22 88888.00 2014-02-27 04:36:47.625 058 12560.48 30.93 54782.20 88888.00 2014-02-27 04:36:47.750 058 12560.48 30.95 54782.18 88888.00 2014-02-27 04:36:47.875 058 12560.40 30.93 54782.20 88888.00 2014-02-27 04:36:48.000 058 12560.38 30.95 54782.20 88888.00 2014-02-27 04:36:48.125 058 12560.38 30.95 54782.20 88888.00 2014-02-27 04:36:48.250 058 12560.40 30.93 54782.22 88888.00 2014-02-27 04:36:48.375 058 12560.45 30.95 54782.22 88888.00 2014-02-27 04:36:48.500 058 12560.38 30.95 54782.22 88888.00 2014-02-27 04:36:48.625 058 12560.38 30.90 54782.20 88888.00 2014-02-27 04:36:48.750 058 12560.33 30.90 54782.18 88888.00 2014-02-27 04:36:48.875 058 12560.33 30.90 54782.20 88888.00 2014-02-27 04:36:49.000 058 12560.35 30.90 54782.20 88888.00 2014-02-27 04:36:49.125 058 12560.42 30.93 54782.22 88888.00 2014-02-27 04:36:49.250 058 12560.40 30.90 54782.20 88888.00 2014-02-27 04:36:49.375 058 12560.42 30.90 54782.22 88888.00 2014-02-27 04:36:49.500 058 12560.42 30.88 54782.20 88888.00 2014-02-27 04:36:49.625 058 12560.45 30.88 54782.18 88888.00 2014-02-27 04:36:49.750 058 12560.45 30.88 54782.18 88888.00 2014-02-27 04:36:49.875 058 12560.48 30.85 54782.18 88888.00 2014-02-27 04:36:50.000 058 12560.55 30.88 54782.18 88888.00 2014-02-27 04:36:50.125 058 12560.55 30.90 54782.18 88888.00 2014-02-27 04:36:50.250 058 12560.50 30.85 54782.15 88888.00 2014-02-27 04:36:50.375 058 12560.52 30.85 54782.18 88888.00 2014-02-27 04:36:50.500 058 12560.52 30.85 54782.20 88888.00 2014-02-27 04:36:50.625 058 12560.52 30.82 54782.18 88888.00 2014-02-27 04:36:50.750 058 12560.50 30.80 54782.15 88888.00 2014-02-27 04:36:50.875 058 12560.48 30.82 54782.15 88888.00 2014-02-27 04:36:51.000 058 12560.52 30.82 54782.12 88888.00 2014-02-27 04:36:51.125 058 12560.60 30.85 54782.15 88888.00 2014-02-27 04:36:51.250 058 12560.60 30.85 54782.15 88888.00 2014-02-27 04:36:51.375 058 12560.60 30.88 54782.15 88888.00 2014-02-27 04:36:51.500 058 12560.58 30.82 54782.15 88888.00 2014-02-27 04:36:51.625 058 12560.58 30.82 54782.18 88888.00 2014-02-27 04:36:51.750 058 12560.60 30.82 54782.15 88888.00 2014-02-27 04:36:51.875 058 12560.60 30.82 54782.15 88888.00 2014-02-27 04:36:52.000 058 12560.60 30.85 54782.12 88888.00 2014-02-27 04:36:52.125 058 12560.58 30.82 54782.15 88888.00 2014-02-27 04:36:52.250 058 12560.58 30.80 54782.18 88888.00 2014-02-27 04:36:52.375 058 12560.60 30.82 54782.15 88888.00 2014-02-27 04:36:52.500 058 12560.70 30.82 54782.18 88888.00 2014-02-27 04:36:52.625 058 12560.70 30.82 54782.15 88888.00 2014-02-27 04:36:52.750 058 12560.60 30.82 54782.10 88888.00 2014-02-27 04:36:52.875 058 12560.55 30.77 54782.12 88888.00 2014-02-27 04:36:53.000 058 12560.60 30.77 54782.10 88888.00 2014-02-27 04:36:53.125 058 12560.60 30.80 54782.12 88888.00 2014-02-27 04:36:53.250 058 12560.55 30.80 54782.15 88888.00 2014-02-27 04:36:53.375 058 12560.60 30.82 54782.15 88888.00 2014-02-27 04:36:53.500 058 12560.65 30.82 54782.15 88888.00 2014-02-27 04:36:53.625 058 12560.65 30.80 54782.15 88888.00 2014-02-27 04:36:53.750 058 12560.70 30.77 54782.15 88888.00 2014-02-27 04:36:53.875 058 12560.75 30.82 54782.18 88888.00 2014-02-27 04:36:54.000 058 12560.75 30.80 54782.15 88888.00 2014-02-27 04:36:54.125 058 12560.75 30.77 54782.15 88888.00 2014-02-27 04:36:54.250 058 12560.67 30.77 54782.15 88888.00 2014-02-27 04:36:54.375 058 12560.67 30.82 54782.15 88888.00 2014-02-27 04:36:54.500 058 12560.70 30.80 54782.15 88888.00 2014-02-27 04:36:54.625 058 12560.73 30.77 54782.18 88888.00 2014-02-27 04:36:54.750 058 12560.73 30.80 54782.12 88888.00 2014-02-27 04:36:54.875 058 12560.75 30.75 54782.15 88888.00 2014-02-27 04:36:55.000 058 12560.73 30.75 54782.10 88888.00 2014-02-27 04:36:55.125 058 12560.73 30.77 54782.12 88888.00 2014-02-27 04:36:55.250 058 12560.73 30.77 54782.10 88888.00 2014-02-27 04:36:55.375 058 12560.75 30.77 54782.15 88888.00 2014-02-27 04:36:55.500 058 12560.77 30.77 54782.12 88888.00 2014-02-27 04:36:55.625 058 12560.77 30.73 54782.12 88888.00 2014-02-27 04:36:55.750 058 12560.77 30.68 54782.12 88888.00 2014-02-27 04:36:55.875 058 12560.80 30.68 54782.10 88888.00 2014-02-27 04:36:56.000 058 12560.85 30.68 54782.05 88888.00 2014-02-27 04:36:56.125 058 12560.88 30.70 54782.10 88888.00 2014-02-27 04:36:56.250 058 12560.90 30.68 54782.12 88888.00 2014-02-27 04:36:56.375 058 12560.95 30.68 54782.10 88888.00 2014-02-27 04:36:56.500 058 12560.92 30.70 54782.10 88888.00 2014-02-27 04:36:56.625 058 12560.92 30.65 54782.10 88888.00 2014-02-27 04:36:56.750 058 12560.98 30.65 54782.12 88888.00 2014-02-27 04:36:56.875 058 12561.08 30.65 54782.12 88888.00 2014-02-27 04:36:57.000 058 12561.05 30.65 54782.10 88888.00 2014-02-27 04:36:57.125 058 12560.98 30.65 54782.12 88888.00 2014-02-27 04:36:57.250 058 12560.92 30.62 54782.07 88888.00 2014-02-27 04:36:57.375 058 12560.90 30.62 54782.07 88888.00 2014-02-27 04:36:57.500 058 12560.88 30.62 54782.10 88888.00 2014-02-27 04:36:57.625 058 12560.92 30.62 54782.10 88888.00 2014-02-27 04:36:57.750 058 12560.95 30.57 54782.07 88888.00 2014-02-27 04:36:57.875 058 12560.98 30.57 54782.07 88888.00 2014-02-27 04:36:58.000 058 12561.00 30.57 54782.05 88888.00 2014-02-27 04:36:58.125 058 12561.00 30.57 54782.07 88888.00 2014-02-27 04:36:58.250 058 12560.98 30.57 54782.07 88888.00 2014-02-27 04:36:58.375 058 12561.05 30.60 54782.05 88888.00 2014-02-27 04:36:58.500 058 12561.05 30.57 54782.07 88888.00 2014-02-27 04:36:58.625 058 12561.00 30.55 54782.07 88888.00 2014-02-27 04:36:58.750 058 12560.98 30.57 54782.10 88888.00 2014-02-27 04:36:58.875 058 12561.02 30.57 54782.10 88888.00 2014-02-27 04:36:59.000 058 12561.05 30.55 54782.05 88888.00 2014-02-27 04:36:59.125 058 12561.08 30.57 54782.05 88888.00 2014-02-27 04:36:59.250 058 12561.02 30.55 54782.07 88888.00 2014-02-27 04:36:59.375 058 12561.00 30.55 54782.07 88888.00 2014-02-27 04:36:59.500 058 12561.00 30.52 54782.05 88888.00 2014-02-27 04:36:59.625 058 12561.05 30.52 54782.05 88888.00 2014-02-27 04:36:59.750 058 12561.05 30.48 54782.03 88888.00 2014-02-27 04:36:59.875 058 12561.08 30.48 54782.05 88888.00 2014-02-27 04:37:00.000 058 12561.10 30.50 54782.03 88888.00 2014-02-27 04:37:00.125 058 12561.05 30.52 54782.05 88888.00 2014-02-27 04:37:00.250 058 12561.10 30.48 54782.07 88888.00 2014-02-27 04:37:00.375 058 12561.17 30.48 54782.05 88888.00 2014-02-27 04:37:00.500 058 12561.17 30.48 54782.05 88888.00 2014-02-27 04:37:00.625 058 12561.12 30.50 54782.05 88888.00 2014-02-27 04:37:00.750 058 12561.17 30.48 54782.05 88888.00 2014-02-27 04:37:00.875 058 12561.20 30.45 54782.03 88888.00 2014-02-27 04:37:01.000 058 12561.20 30.45 54782.00 88888.00 2014-02-27 04:37:01.125 058 12561.15 30.45 54782.05 88888.00 2014-02-27 04:37:01.250 058 12561.10 30.45 54782.05 88888.00 2014-02-27 04:37:01.375 058 12561.12 30.48 54782.03 88888.00 2014-02-27 04:37:01.500 058 12561.15 30.48 54782.05 88888.00 2014-02-27 04:37:01.625 058 12561.17 30.45 54782.03 88888.00 2014-02-27 04:37:01.750 058 12561.15 30.45 54782.05 88888.00 2014-02-27 04:37:01.875 058 12561.20 30.45 54782.05 88888.00 2014-02-27 04:37:02.000 058 12561.23 30.45 54782.05 88888.00 2014-02-27 04:37:02.125 058 12561.20 30.43 54782.05 88888.00 2014-02-27 04:37:02.250 058 12561.20 30.38 54782.05 88888.00 2014-02-27 04:37:02.375 058 12561.23 30.40 54782.05 88888.00 2014-02-27 04:37:02.500 058 12561.25 30.43 54782.05 88888.00 2014-02-27 04:37:02.625 058 12561.17 30.43 54782.05 88888.00 2014-02-27 04:37:02.750 058 12561.15 30.38 54782.05 88888.00 2014-02-27 04:37:02.875 058 12561.20 30.40 54782.03 88888.00 2014-02-27 04:37:03.000 058 12561.25 30.40 54782.00 88888.00 2014-02-27 04:37:03.125 058 12561.23 30.38 54782.03 88888.00 2014-02-27 04:37:03.250 058 12561.23 30.38 54782.03 88888.00 2014-02-27 04:37:03.375 058 12561.30 30.38 54782.03 88888.00 2014-02-27 04:37:03.500 058 12561.30 30.38 54782.03 88888.00 2014-02-27 04:37:03.625 058 12561.35 30.38 54782.00 88888.00 2014-02-27 04:37:03.750 058 12561.35 30.38 54782.03 88888.00 2014-02-27 04:37:03.875 058 12561.38 30.38 54782.03 88888.00 2014-02-27 04:37:04.000 058 12561.45 30.35 54782.03 88888.00 2014-02-27 04:37:04.125 058 12561.48 30.35 54782.05 88888.00 2014-02-27 04:37:04.250 058 12561.38 30.32 54782.05 88888.00 2014-02-27 04:37:04.375 058 12561.35 30.35 54782.03 88888.00 2014-02-27 04:37:04.500 058 12561.27 30.35 54782.03 88888.00 2014-02-27 04:37:04.625 058 12561.20 30.35 54782.03 88888.00 2014-02-27 04:37:04.750 058 12561.20 30.38 54782.05 88888.00 2014-02-27 04:37:04.875 058 12561.30 30.35 54782.03 88888.00 2014-02-27 04:37:05.000 058 12561.27 30.35 54782.03 88888.00 2014-02-27 04:37:05.125 058 12561.27 30.35 54782.05 88888.00 2014-02-27 04:37:05.250 058 12561.33 30.35 54782.05 88888.00 2014-02-27 04:37:05.375 058 12561.40 30.32 54782.00 88888.00 2014-02-27 04:37:05.500 058 12561.35 30.32 54782.00 88888.00 2014-02-27 04:37:05.625 058 12561.38 30.32 54782.03 88888.00 2014-02-27 04:37:05.750 058 12561.42 30.32 54782.05 88888.00 2014-02-27 04:37:05.875 058 12561.38 30.27 54782.03 88888.00 2014-02-27 04:37:06.000 058 12561.38 30.27 54782.03 88888.00 2014-02-27 04:37:06.125 058 12561.38 30.32 54782.03 88888.00 2014-02-27 04:37:06.250 058 12561.42 30.32 54782.05 88888.00 2014-02-27 04:37:06.375 058 12561.52 30.32 54782.05 88888.00 2014-02-27 04:37:06.500 058 12561.45 30.30 54782.05 88888.00 2014-02-27 04:37:06.625 058 12561.48 30.27 54782.07 88888.00 2014-02-27 04:37:06.750 058 12561.50 30.32 54782.07 88888.00 2014-02-27 04:37:06.875 058 12561.45 30.32 54782.05 88888.00 2014-02-27 04:37:07.000 058 12561.42 30.30 54782.03 88888.00 2014-02-27 04:37:07.125 058 12561.45 30.27 54782.03 88888.00 2014-02-27 04:37:07.250 058 12561.38 30.25 54782.03 88888.00 2014-02-27 04:37:07.375 058 12561.45 30.30 54782.03 88888.00 2014-02-27 04:37:07.500 058 12561.48 30.35 54782.03 88888.00 2014-02-27 04:37:07.625 058 12561.52 30.35 54782.05 88888.00 2014-02-27 04:37:07.750 058 12561.52 30.32 54782.03 88888.00 2014-02-27 04:37:07.875 058 12561.45 30.30 54782.00 88888.00 2014-02-27 04:37:08.000 058 12561.45 30.27 54782.00 88888.00 2014-02-27 04:37:08.125 058 12561.48 30.30 54782.00 88888.00 2014-02-27 04:37:08.250 058 12561.42 30.30 54782.00 88888.00 2014-02-27 04:37:08.375 058 12561.52 30.30 54782.03 88888.00 2014-02-27 04:37:08.500 058 12561.52 30.30 54782.05 88888.00 2014-02-27 04:37:08.625 058 12561.55 30.27 54782.05 88888.00 2014-02-27 04:37:08.750 058 12561.58 30.30 54782.05 88888.00 2014-02-27 04:37:08.875 058 12561.58 30.30 54782.03 88888.00 2014-02-27 04:37:09.000 058 12561.55 30.27 54782.00 88888.00 2014-02-27 04:37:09.125 058 12561.55 30.27 54782.00 88888.00 2014-02-27 04:37:09.250 058 12561.55 30.23 54782.03 88888.00 2014-02-27 04:37:09.375 058 12561.62 30.25 54782.03 88888.00 2014-02-27 04:37:09.500 058 12561.60 30.27 54782.00 88888.00 2014-02-27 04:37:09.625 058 12561.55 30.27 54782.03 88888.00 2014-02-27 04:37:09.750 058 12561.45 30.27 54782.03 88888.00 2014-02-27 04:37:09.875 058 12561.48 30.25 54782.03 88888.00 2014-02-27 04:37:10.000 058 12561.55 30.25 54782.03 88888.00 2014-02-27 04:37:10.125 058 12561.60 30.27 54782.07 88888.00 2014-02-27 04:37:10.250 058 12561.58 30.25 54782.05 88888.00 2014-02-27 04:37:10.375 058 12561.58 30.27 54782.05 88888.00 2014-02-27 04:37:10.500 058 12561.58 30.27 54782.05 88888.00 2014-02-27 04:37:10.625 058 12561.58 30.25 54782.00 88888.00 2014-02-27 04:37:10.750 058 12561.62 30.27 54781.97 88888.00 2014-02-27 04:37:10.875 058 12561.67 30.27 54782.00 88888.00 2014-02-27 04:37:11.000 058 12561.67 30.30 54782.00 88888.00 2014-02-27 04:37:11.125 058 12561.67 30.30 54782.03 88888.00 2014-02-27 04:37:11.250 058 12561.60 30.30 54782.03 88888.00 2014-02-27 04:37:11.375 058 12561.62 30.27 54782.03 88888.00 2014-02-27 04:37:11.500 058 12561.60 30.27 54782.00 88888.00 2014-02-27 04:37:11.625 058 12561.62 30.27 54781.97 88888.00 2014-02-27 04:37:11.750 058 12561.60 30.23 54781.97 88888.00 2014-02-27 04:37:11.875 058 12561.58 30.25 54782.00 88888.00 2014-02-27 04:37:12.000 058 12561.60 30.27 54781.97 88888.00 2014-02-27 04:37:12.125 058 12561.65 30.23 54781.97 88888.00 2014-02-27 04:37:12.250 058 12561.67 30.20 54782.00 88888.00 2014-02-27 04:37:12.375 058 12561.65 30.23 54782.00 88888.00 2014-02-27 04:37:12.500 058 12561.62 30.25 54782.00 88888.00 2014-02-27 04:37:12.625 058 12561.67 30.23 54782.03 88888.00 2014-02-27 04:37:12.750 058 12561.75 30.25 54782.03 88888.00 2014-02-27 04:37:12.875 058 12561.75 30.23 54782.00 88888.00 2014-02-27 04:37:13.000 058 12561.85 30.23 54781.97 88888.00 2014-02-27 04:37:13.125 058 12561.90 30.25 54781.97 88888.00 2014-02-27 04:37:13.250 058 12561.83 30.20 54781.97 88888.00 2014-02-27 04:37:13.375 058 12561.73 30.20 54782.00 88888.00 2014-02-27 04:37:13.500 058 12561.70 30.20 54781.97 88888.00 2014-02-27 04:37:13.625 058 12561.75 30.20 54781.97 88888.00 2014-02-27 04:37:13.750 058 12561.77 30.20 54781.97 88888.00 2014-02-27 04:37:13.875 058 12561.75 30.18 54781.95 88888.00 2014-02-27 04:37:14.000 058 12561.77 30.18 54781.95 88888.00 2014-02-27 04:37:14.125 058 12561.80 30.18 54781.97 88888.00 2014-02-27 04:37:14.250 058 12561.77 30.15 54781.97 88888.00 2014-02-27 04:37:14.375 058 12561.77 30.18 54781.97 88888.00 2014-02-27 04:37:14.500 058 12561.85 30.20 54781.97 88888.00 2014-02-27 04:37:14.625 058 12561.90 30.23 54781.95 88888.00 2014-02-27 04:37:14.750 058 12561.90 30.23 54781.95 88888.00 2014-02-27 04:37:14.875 058 12561.90 30.18 54781.95 88888.00 2014-02-27 04:37:15.000 058 12561.95 30.18 54781.95 88888.00 2014-02-27 04:37:15.125 058 12562.00 30.23 54781.97 88888.00 2014-02-27 04:37:15.250 058 12561.92 30.18 54781.97 88888.00 2014-02-27 04:37:15.375 058 12561.90 30.20 54781.95 88888.00 2014-02-27 04:37:15.500 058 12561.90 30.18 54781.95 88888.00 2014-02-27 04:37:15.625 058 12561.88 30.20 54781.95 88888.00 2014-02-27 04:37:15.750 058 12561.92 30.20 54781.95 88888.00 2014-02-27 04:37:15.875 058 12561.95 30.18 54781.95 88888.00 2014-02-27 04:37:16.000 058 12561.98 30.20 54781.95 88888.00 2014-02-27 04:37:16.125 058 12562.00 30.18 54781.95 88888.00 2014-02-27 04:37:16.250 058 12561.98 30.18 54781.95 88888.00 2014-02-27 04:37:16.375 058 12562.00 30.20 54781.93 88888.00 2014-02-27 04:37:16.500 058 12562.00 30.20 54781.93 88888.00 2014-02-27 04:37:16.625 058 12562.00 30.18 54781.95 88888.00 2014-02-27 04:37:16.750 058 12561.95 30.18 54781.95 88888.00 2014-02-27 04:37:16.875 058 12561.92 30.18 54781.95 88888.00 2014-02-27 04:37:17.000 058 12562.00 30.18 54781.95 88888.00 2014-02-27 04:37:17.125 058 12562.02 30.20 54781.97 88888.00 2014-02-27 04:37:17.250 058 12562.00 30.20 54781.95 88888.00 2014-02-27 04:37:17.375 058 12562.02 30.20 54781.95 88888.00 2014-02-27 04:37:17.500 058 12562.02 30.20 54781.95 88888.00 2014-02-27 04:37:17.625 058 12562.00 30.20 54781.97 88888.00 2014-02-27 04:37:17.750 058 12562.02 30.18 54781.97 88888.00 2014-02-27 04:37:17.875 058 12561.98 30.18 54781.97 88888.00 2014-02-27 04:37:18.000 058 12561.98 30.15 54781.97 88888.00 2014-02-27 04:37:18.125 058 12562.02 30.15 54782.00 88888.00 2014-02-27 04:37:18.250 058 12562.00 30.15 54781.97 88888.00 2014-02-27 04:37:18.375 058 12562.08 30.15 54781.95 88888.00 2014-02-27 04:37:18.500 058 12562.02 30.15 54781.95 88888.00 2014-02-27 04:37:18.625 058 12562.02 30.12 54781.95 88888.00 2014-02-27 04:37:18.750 058 12562.05 30.12 54781.97 88888.00 2014-02-27 04:37:18.875 058 12562.02 30.12 54781.97 88888.00 2014-02-27 04:37:19.000 058 12562.00 30.15 54781.95 88888.00 2014-02-27 04:37:19.125 058 12561.98 30.12 54781.97 88888.00 2014-02-27 04:37:19.250 058 12561.90 30.10 54782.00 88888.00 2014-02-27 04:37:19.375 058 12561.98 30.12 54781.95 88888.00 2014-02-27 04:37:19.500 058 12562.02 30.10 54781.95 88888.00 2014-02-27 04:37:19.625 058 12562.02 30.10 54781.95 88888.00 2014-02-27 04:37:19.750 058 12562.02 30.05 54781.95 88888.00 2014-02-27 04:37:19.875 058 12562.08 30.05 54781.95 88888.00 2014-02-27 04:37:20.000 058 12562.15 30.07 54781.95 88888.00 2014-02-27 04:37:20.125 058 12562.10 30.07 54781.95 88888.00 2014-02-27 04:37:20.250 058 12562.08 30.02 54781.95 88888.00 2014-02-27 04:37:20.375 058 12562.10 30.05 54781.97 88888.00 2014-02-27 04:37:20.500 058 12562.12 30.05 54782.00 88888.00 2014-02-27 04:37:20.625 058 12562.12 30.02 54782.00 88888.00 2014-02-27 04:37:20.750 058 12562.08 30.02 54781.95 88888.00 2014-02-27 04:37:20.875 058 12562.08 30.05 54781.95 88888.00 2014-02-27 04:37:21.000 058 12562.10 30.00 54781.95 88888.00 2014-02-27 04:37:21.125 058 12562.15 30.00 54781.97 88888.00 2014-02-27 04:37:21.250 058 12562.12 29.98 54781.95 88888.00 2014-02-27 04:37:21.375 058 12562.15 29.98 54781.97 88888.00 2014-02-27 04:37:21.500 058 12562.17 29.95 54782.00 88888.00 2014-02-27 04:37:21.625 058 12562.17 29.98 54781.97 88888.00 2014-02-27 04:37:21.750 058 12562.12 29.98 54782.00 88888.00 2014-02-27 04:37:21.875 058 12562.10 29.98 54781.95 88888.00 2014-02-27 04:37:22.000 058 12562.15 29.98 54781.95 88888.00 2014-02-27 04:37:22.125 058 12562.23 29.98 54781.95 88888.00 2014-02-27 04:37:22.250 058 12562.23 29.93 54781.97 88888.00 2014-02-27 04:37:22.375 058 12562.17 29.98 54781.97 88888.00 2014-02-27 04:37:22.500 058 12562.15 29.98 54781.95 88888.00 2014-02-27 04:37:22.625 058 12562.20 29.95 54781.95 88888.00 2014-02-27 04:37:22.750 058 12562.25 29.93 54781.95 88888.00 2014-02-27 04:37:22.875 058 12562.25 29.90 54781.95 88888.00 2014-02-27 04:37:23.000 058 12562.23 29.90 54781.93 88888.00 2014-02-27 04:37:23.125 058 12562.15 29.90 54781.93 88888.00 2014-02-27 04:37:23.250 058 12562.15 29.88 54781.97 88888.00 2014-02-27 04:37:23.375 058 12562.25 29.88 54781.93 88888.00 2014-02-27 04:37:23.500 058 12562.30 29.88 54781.93 88888.00 2014-02-27 04:37:23.625 058 12562.27 29.90 54781.95 88888.00 2014-02-27 04:37:23.750 058 12562.23 29.88 54781.95 88888.00 2014-02-27 04:37:23.875 058 12562.20 29.85 54781.93 88888.00 2014-02-27 04:37:24.000 058 12562.25 29.85 54781.95 88888.00 2014-02-27 04:37:24.125 058 12562.27 29.85 54781.97 88888.00 2014-02-27 04:37:24.250 058 12562.20 29.82 54781.97 88888.00 2014-02-27 04:37:24.375 058 12562.25 29.85 54781.95 88888.00 2014-02-27 04:37:24.500 058 12562.20 29.82 54781.95 88888.00 2014-02-27 04:37:24.625 058 12562.20 29.80 54781.95 88888.00 2014-02-27 04:37:24.750 058 12562.23 29.82 54781.97 88888.00 2014-02-27 04:37:24.875 058 12562.27 29.85 54781.97 88888.00 2014-02-27 04:37:25.000 058 12562.30 29.82 54781.97 88888.00 2014-02-27 04:37:25.125 058 12562.33 29.82 54781.97 88888.00 2014-02-27 04:37:25.250 058 12562.25 29.80 54781.95 88888.00 2014-02-27 04:37:25.375 058 12562.27 29.82 54781.93 88888.00 2014-02-27 04:37:25.500 058 12562.30 29.82 54781.97 88888.00 2014-02-27 04:37:25.625 058 12562.33 29.82 54781.97 88888.00 2014-02-27 04:37:25.750 058 12562.38 29.80 54782.03 88888.00 2014-02-27 04:37:25.875 058 12562.35 29.77 54782.03 88888.00 2014-02-27 04:37:26.000 058 12562.30 29.73 54781.97 88888.00 2014-02-27 04:37:26.125 058 12562.27 29.73 54781.97 88888.00 2014-02-27 04:37:26.250 058 12562.25 29.73 54781.97 88888.00 2014-02-27 04:37:26.375 058 12562.30 29.73 54781.95 88888.00 2014-02-27 04:37:26.500 058 12562.33 29.73 54781.97 88888.00 2014-02-27 04:37:26.625 058 12562.33 29.70 54781.97 88888.00 2014-02-27 04:37:26.750 058 12562.30 29.75 54781.97 88888.00 2014-02-27 04:37:26.875 058 12562.33 29.77 54781.97 88888.00 2014-02-27 04:37:27.000 058 12562.33 29.75 54781.95 88888.00 2014-02-27 04:37:27.125 058 12562.33 29.73 54781.95 88888.00 2014-02-27 04:37:27.250 058 12562.30 29.73 54782.00 88888.00 2014-02-27 04:37:27.375 058 12562.33 29.73 54781.97 88888.00 2014-02-27 04:37:27.500 058 12562.33 29.68 54781.97 88888.00 2014-02-27 04:37:27.625 058 12562.35 29.70 54781.95 88888.00 2014-02-27 04:37:27.750 058 12562.35 29.73 54781.93 88888.00 2014-02-27 04:37:27.875 058 12562.33 29.75 54781.97 88888.00 2014-02-27 04:37:28.000 058 12562.38 29.70 54781.95 88888.00 2014-02-27 04:37:28.125 058 12562.35 29.70 54781.95 88888.00 2014-02-27 04:37:28.250 058 12562.33 29.70 54781.95 88888.00 2014-02-27 04:37:28.375 058 12562.35 29.68 54781.97 88888.00 2014-02-27 04:37:28.500 058 12562.35 29.68 54781.97 88888.00 2014-02-27 04:37:28.625 058 12562.35 29.62 54781.97 88888.00 2014-02-27 04:37:28.750 058 12562.40 29.62 54781.97 88888.00 2014-02-27 04:37:28.875 058 12562.35 29.62 54781.95 88888.00 2014-02-27 04:37:29.000 058 12562.30 29.60 54781.95 88888.00 2014-02-27 04:37:29.125 058 12562.33 29.60 54781.97 88888.00 2014-02-27 04:37:29.250 058 12562.33 29.62 54781.97 88888.00 2014-02-27 04:37:29.375 058 12562.38 29.60 54781.95 88888.00 2014-02-27 04:37:29.500 058 12562.35 29.62 54781.97 88888.00 2014-02-27 04:37:29.625 058 12562.33 29.60 54782.00 88888.00 2014-02-27 04:37:29.750 058 12562.35 29.60 54782.00 88888.00 2014-02-27 04:37:29.875 058 12562.35 29.57 54782.00 88888.00 2014-02-27 04:37:30.000 058 12562.35 29.57 54781.97 88888.00 2014-02-27 04:37:30.125 058 12562.35 29.57 54781.97 88888.00 2014-02-27 04:37:30.250 058 12562.30 29.57 54781.97 88888.00 2014-02-27 04:37:30.375 058 12562.38 29.57 54781.95 88888.00 2014-02-27 04:37:30.500 058 12562.38 29.57 54782.00 88888.00 2014-02-27 04:37:30.625 058 12562.38 29.55 54781.97 88888.00 2014-02-27 04:37:30.750 058 12562.35 29.55 54781.95 88888.00 2014-02-27 04:37:30.875 058 12562.40 29.57 54781.95 88888.00 2014-02-27 04:37:31.000 058 12562.48 29.57 54781.93 88888.00 2014-02-27 04:37:31.125 058 12562.48 29.57 54781.95 88888.00 2014-02-27 04:37:31.250 058 12562.45 29.52 54781.95 88888.00 2014-02-27 04:37:31.375 058 12562.52 29.55 54781.95 88888.00 2014-02-27 04:37:31.500 058 12562.55 29.55 54781.95 88888.00 2014-02-27 04:37:31.625 058 12562.52 29.55 54781.97 88888.00 2014-02-27 04:37:31.750 058 12562.48 29.52 54781.97 88888.00 2014-02-27 04:37:31.875 058 12562.45 29.52 54781.97 88888.00 2014-02-27 04:37:32.000 058 12562.45 29.52 54781.97 88888.00 2014-02-27 04:37:32.125 058 12562.48 29.52 54782.00 88888.00 2014-02-27 04:37:32.250 058 12562.45 29.52 54781.97 88888.00 2014-02-27 04:37:32.375 058 12562.45 29.52 54781.97 88888.00 2014-02-27 04:37:32.500 058 12562.45 29.50 54781.95 88888.00 2014-02-27 04:37:32.625 058 12562.48 29.48 54781.97 88888.00 2014-02-27 04:37:32.750 058 12562.45 29.48 54781.95 88888.00 2014-02-27 04:37:32.875 058 12562.38 29.48 54781.93 88888.00 2014-02-27 04:37:33.000 058 12562.38 29.50 54781.95 88888.00 2014-02-27 04:37:33.125 058 12562.42 29.50 54781.95 88888.00 2014-02-27 04:37:33.250 058 12562.40 29.48 54781.95 88888.00 2014-02-27 04:37:33.375 058 12562.40 29.45 54781.95 88888.00 2014-02-27 04:37:33.500 058 12562.40 29.45 54781.97 88888.00 2014-02-27 04:37:33.625 058 12562.45 29.45 54781.97 88888.00 2014-02-27 04:37:33.750 058 12562.45 29.43 54781.97 88888.00 2014-02-27 04:37:33.875 058 12562.42 29.40 54781.97 88888.00 2014-02-27 04:37:34.000 058 12562.45 29.38 54781.97 88888.00 2014-02-27 04:37:34.125 058 12562.48 29.38 54781.97 88888.00 2014-02-27 04:37:34.250 058 12562.50 29.38 54781.95 88888.00 2014-02-27 04:37:34.375 058 12562.50 29.40 54781.97 88888.00 2014-02-27 04:37:34.500 058 12562.52 29.40 54781.95 88888.00 2014-02-27 04:37:34.625 058 12562.58 29.35 54781.95 88888.00 2014-02-27 04:37:34.750 058 12562.52 29.38 54781.95 88888.00 2014-02-27 04:37:34.875 058 12562.45 29.43 54781.97 88888.00 2014-02-27 04:37:35.000 058 12562.40 29.38 54781.95 88888.00 2014-02-27 04:37:35.125 058 12562.42 29.32 54781.95 88888.00 2014-02-27 04:37:35.250 058 12562.45 29.32 54781.93 88888.00 2014-02-27 04:37:35.375 058 12562.50 29.35 54781.95 88888.00 2014-02-27 04:37:35.500 058 12562.50 29.35 54782.00 88888.00 2014-02-27 04:37:35.625 058 12562.55 29.35 54781.97 88888.00 2014-02-27 04:37:35.750 058 12562.50 29.35 54781.97 88888.00 2014-02-27 04:37:35.875 058 12562.50 29.32 54781.97 88888.00 2014-02-27 04:37:36.000 058 12562.60 29.30 54781.93 88888.00 2014-02-27 04:37:36.125 058 12562.62 29.30 54781.97 88888.00 2014-02-27 04:37:36.250 058 12562.55 29.25 54781.97 88888.00 2014-02-27 04:37:36.375 058 12562.55 29.27 54781.93 88888.00 2014-02-27 04:37:36.500 058 12562.58 29.25 54781.97 88888.00 2014-02-27 04:37:36.625 058 12562.55 29.27 54781.97 88888.00 2014-02-27 04:37:36.750 058 12562.55 29.27 54781.97 88888.00 2014-02-27 04:37:36.875 058 12562.60 29.25 54781.95 88888.00 2014-02-27 04:37:37.000 058 12562.58 29.25 54781.93 88888.00 2014-02-27 04:37:37.125 058 12562.58 29.27 54781.95 88888.00 2014-02-27 04:37:37.250 058 12562.55 29.23 54781.97 88888.00 2014-02-27 04:37:37.375 058 12562.62 29.25 54781.97 88888.00 2014-02-27 04:37:37.500 058 12562.62 29.25 54781.97 88888.00 2014-02-27 04:37:37.625 058 12562.62 29.25 54782.00 88888.00 2014-02-27 04:37:37.750 058 12562.60 29.20 54781.97 88888.00 2014-02-27 04:37:37.875 058 12562.58 29.20 54781.97 88888.00 2014-02-27 04:37:38.000 058 12562.67 29.20 54781.95 88888.00 2014-02-27 04:37:38.125 058 12562.62 29.20 54781.95 88888.00 2014-02-27 04:37:38.250 058 12562.52 29.20 54781.95 88888.00 2014-02-27 04:37:38.375 058 12562.55 29.18 54781.97 88888.00 2014-02-27 04:37:38.500 058 12562.58 29.15 54782.00 88888.00 2014-02-27 04:37:38.625 058 12562.58 29.12 54781.97 88888.00 2014-02-27 04:37:38.750 058 12562.65 29.12 54781.95 88888.00 2014-02-27 04:37:38.875 058 12562.65 29.18 54781.97 88888.00 2014-02-27 04:37:39.000 058 12562.65 29.15 54781.97 88888.00 2014-02-27 04:37:39.125 058 12562.62 29.15 54782.00 88888.00 2014-02-27 04:37:39.250 058 12562.67 29.15 54782.00 88888.00 2014-02-27 04:37:39.375 058 12562.73 29.12 54782.00 88888.00 2014-02-27 04:37:39.500 058 12562.70 29.12 54782.00 88888.00 2014-02-27 04:37:39.625 058 12562.60 29.10 54782.00 88888.00 2014-02-27 04:37:39.750 058 12562.65 29.07 54782.00 88888.00 2014-02-27 04:37:39.875 058 12562.65 29.12 54782.00 88888.00 2014-02-27 04:37:40.000 058 12562.60 29.10 54781.97 88888.00 2014-02-27 04:37:40.125 058 12562.55 29.10 54781.97 88888.00 2014-02-27 04:37:40.250 058 12562.52 29.10 54781.97 88888.00 2014-02-27 04:37:40.375 058 12562.60 29.12 54782.00 88888.00 2014-02-27 04:37:40.500 058 12562.60 29.10 54782.00 88888.00 2014-02-27 04:37:40.625 058 12562.62 29.10 54782.00 88888.00 2014-02-27 04:37:40.750 058 12562.67 29.10 54781.97 88888.00 2014-02-27 04:37:40.875 058 12562.70 29.05 54781.95 88888.00 2014-02-27 04:37:41.000 058 12562.65 29.05 54781.97 88888.00 2014-02-27 04:37:41.125 058 12562.65 29.05 54782.00 88888.00 2014-02-27 04:37:41.250 058 12562.65 29.05 54782.00 88888.00 2014-02-27 04:37:41.375 058 12562.70 29.07 54782.00 88888.00 2014-02-27 04:37:41.500 058 12562.67 29.05 54782.00 88888.00 2014-02-27 04:37:41.625 058 12562.70 29.02 54781.95 88888.00 2014-02-27 04:37:41.750 058 12562.73 29.00 54781.97 88888.00 2014-02-27 04:37:41.875 058 12562.67 28.98 54782.00 88888.00 2014-02-27 04:37:42.000 058 12562.73 29.00 54781.97 88888.00 2014-02-27 04:37:42.125 058 12562.73 29.00 54782.00 88888.00 2014-02-27 04:37:42.250 058 12562.67 28.98 54782.00 88888.00 2014-02-27 04:37:42.375 058 12562.67 28.98 54781.97 88888.00 2014-02-27 04:37:42.500 058 12562.65 28.98 54781.95 88888.00 2014-02-27 04:37:42.625 058 12562.58 28.95 54781.97 88888.00 2014-02-27 04:37:42.750 058 12562.55 28.95 54781.97 88888.00 2014-02-27 04:37:42.875 058 12562.60 28.93 54781.97 88888.00 2014-02-27 04:37:43.000 058 12562.80 28.95 54781.97 88888.00 2014-02-27 04:37:43.125 058 12562.88 28.95 54781.97 88888.00 2014-02-27 04:37:43.250 058 12562.80 28.93 54781.97 88888.00 2014-02-27 04:37:43.375 058 12562.77 28.93 54781.97 88888.00 2014-02-27 04:37:43.500 058 12562.73 28.90 54782.00 88888.00 2014-02-27 04:37:43.625 058 12562.70 28.90 54782.00 88888.00 2014-02-27 04:37:43.750 058 12562.70 28.90 54782.00 88888.00 2014-02-27 04:37:43.875 058 12562.73 28.90 54782.00 88888.00 2014-02-27 04:37:44.000 058 12562.77 28.85 54782.00 88888.00 2014-02-27 04:37:44.125 058 12562.73 28.85 54782.00 88888.00 2014-02-27 04:37:44.250 058 12562.65 28.85 54782.03 88888.00 2014-02-27 04:37:44.375 058 12562.73 28.88 54782.03 88888.00 2014-02-27 04:37:44.500 058 12562.73 28.90 54782.00 88888.00 2014-02-27 04:37:44.625 058 12562.73 28.88 54782.00 88888.00 2014-02-27 04:37:44.750 058 12562.80 28.85 54782.00 88888.00 2014-02-27 04:37:44.875 058 12562.80 28.80 54781.97 88888.00 2014-02-27 04:37:45.000 058 12562.80 28.80 54781.97 88888.00 2014-02-27 04:37:45.125 058 12562.75 28.80 54782.00 88888.00 2014-02-27 04:37:45.250 058 12562.73 28.82 54782.03 88888.00 2014-02-27 04:37:45.375 058 12562.77 28.82 54782.00 88888.00 2014-02-27 04:37:45.500 058 12562.80 28.82 54782.03 88888.00 2014-02-27 04:37:45.625 058 12562.83 28.80 54781.97 88888.00 2014-02-27 04:37:45.750 058 12562.77 28.80 54781.97 88888.00 2014-02-27 04:37:45.875 058 12562.77 28.77 54782.00 88888.00 2014-02-27 04:37:46.000 058 12562.77 28.80 54782.00 88888.00 2014-02-27 04:37:46.125 058 12562.83 28.80 54782.00 88888.00 2014-02-27 04:37:46.250 058 12562.77 28.80 54782.00 88888.00 2014-02-27 04:37:46.375 058 12562.75 28.80 54782.00 88888.00 2014-02-27 04:37:46.500 058 12562.73 28.77 54781.97 88888.00 2014-02-27 04:37:46.625 058 12562.70 28.75 54781.97 88888.00 2014-02-27 04:37:46.750 058 12562.70 28.75 54781.95 88888.00 2014-02-27 04:37:46.875 058 12562.70 28.73 54781.97 88888.00 2014-02-27 04:37:47.000 058 12562.75 28.68 54781.97 88888.00 2014-02-27 04:37:47.125 058 12562.80 28.70 54782.00 88888.00 2014-02-27 04:37:47.250 058 12562.73 28.68 54781.97 88888.00 2014-02-27 04:37:47.375 058 12562.75 28.73 54781.97 88888.00 2014-02-27 04:37:47.500 058 12562.77 28.73 54781.97 88888.00 2014-02-27 04:37:47.625 058 12562.77 28.70 54782.00 88888.00 2014-02-27 04:37:47.750 058 12562.80 28.70 54782.00 88888.00 2014-02-27 04:37:47.875 058 12562.83 28.70 54782.00 88888.00 2014-02-27 04:37:48.000 058 12562.85 28.70 54781.97 88888.00 2014-02-27 04:37:48.125 058 12562.83 28.70 54782.00 88888.00 2014-02-27 04:37:48.250 058 12562.75 28.65 54782.00 88888.00 2014-02-27 04:37:48.375 058 12562.77 28.68 54781.97 88888.00 2014-02-27 04:37:48.500 058 12562.80 28.68 54782.00 88888.00 2014-02-27 04:37:48.625 058 12562.83 28.65 54782.03 88888.00 2014-02-27 04:37:48.750 058 12562.88 28.68 54782.03 88888.00 2014-02-27 04:37:48.875 058 12562.77 28.68 54782.03 88888.00 2014-02-27 04:37:49.000 058 12562.67 28.68 54782.00 88888.00 2014-02-27 04:37:49.125 058 12562.70 28.68 54782.00 88888.00 2014-02-27 04:37:49.250 058 12562.73 28.68 54782.03 88888.00 2014-02-27 04:37:49.375 058 12562.75 28.68 54782.03 88888.00 2014-02-27 04:37:49.500 058 12562.77 28.65 54782.03 88888.00 2014-02-27 04:37:49.625 058 12562.75 28.62 54782.00 88888.00 2014-02-27 04:37:49.750 058 12562.70 28.62 54782.00 88888.00 2014-02-27 04:37:49.875 058 12562.73 28.65 54782.03 88888.00 2014-02-27 04:37:50.000 058 12562.67 28.62 54782.03 88888.00 2014-02-27 04:37:50.125 058 12562.73 28.60 54782.00 88888.00 2014-02-27 04:37:50.250 058 12562.70 28.55 54782.00 88888.00 2014-02-27 04:37:50.375 058 12562.73 28.57 54781.97 88888.00 2014-02-27 04:37:50.500 058 12562.80 28.60 54782.00 88888.00 2014-02-27 04:37:50.625 058 12562.83 28.62 54782.03 88888.00 2014-02-27 04:37:50.750 058 12562.80 28.60 54782.00 88888.00 2014-02-27 04:37:50.875 058 12562.85 28.60 54782.00 88888.00 2014-02-27 04:37:51.000 058 12562.88 28.57 54782.00 88888.00 2014-02-27 04:37:51.125 058 12562.80 28.57 54782.03 88888.00 2014-02-27 04:37:51.250 058 12562.75 28.55 54782.05 88888.00 2014-02-27 04:37:51.375 058 12562.77 28.55 54782.05 88888.00 2014-02-27 04:37:51.500 058 12562.77 28.55 54782.03 88888.00 2014-02-27 04:37:51.625 058 12562.75 28.57 54782.03 88888.00 2014-02-27 04:37:51.750 058 12562.75 28.57 54782.00 88888.00 2014-02-27 04:37:51.875 058 12562.75 28.55 54782.03 88888.00 2014-02-27 04:37:52.000 058 12562.75 28.52 54782.03 88888.00 2014-02-27 04:37:52.125 058 12562.75 28.52 54782.03 88888.00 2014-02-27 04:37:52.250 058 12562.75 28.50 54782.03 88888.00 2014-02-27 04:37:52.375 058 12562.88 28.50 54782.03 88888.00 2014-02-27 04:37:52.500 058 12562.85 28.50 54782.03 88888.00 2014-02-27 04:37:52.625 058 12562.80 28.48 54782.05 88888.00 2014-02-27 04:37:52.750 058 12562.80 28.48 54782.05 88888.00 2014-02-27 04:37:52.875 058 12562.80 28.50 54782.05 88888.00 2014-02-27 04:37:53.000 058 12562.75 28.50 54782.03 88888.00 2014-02-27 04:37:53.125 058 12562.67 28.48 54782.05 88888.00 2014-02-27 04:37:53.250 058 12562.67 28.45 54782.05 88888.00 2014-02-27 04:37:53.375 058 12562.73 28.48 54782.03 88888.00 2014-02-27 04:37:53.500 058 12562.80 28.48 54782.05 88888.00 2014-02-27 04:37:53.625 058 12562.80 28.45 54782.05 88888.00 2014-02-27 04:37:53.750 058 12562.75 28.45 54782.03 88888.00 2014-02-27 04:37:53.875 058 12562.73 28.45 54782.03 88888.00 2014-02-27 04:37:54.000 058 12562.73 28.40 54782.03 88888.00 2014-02-27 04:37:54.125 058 12562.70 28.43 54782.03 88888.00 2014-02-27 04:37:54.250 058 12562.62 28.40 54782.03 88888.00 2014-02-27 04:37:54.375 058 12562.67 28.38 54782.03 88888.00 2014-02-27 04:37:54.500 058 12562.70 28.38 54782.00 88888.00 2014-02-27 04:37:54.625 058 12562.67 28.38 54782.00 88888.00 2014-02-27 04:37:54.750 058 12562.67 28.38 54782.03 88888.00 2014-02-27 04:37:54.875 058 12562.65 28.35 54782.03 88888.00 2014-02-27 04:37:55.000 058 12562.73 28.35 54782.03 88888.00 2014-02-27 04:37:55.125 058 12562.75 28.38 54782.05 88888.00 2014-02-27 04:37:55.250 058 12562.70 28.38 54782.05 88888.00 2014-02-27 04:37:55.375 058 12562.73 28.35 54782.05 88888.00 2014-02-27 04:37:55.500 058 12562.73 28.30 54782.03 88888.00 2014-02-27 04:37:55.625 058 12562.75 28.32 54782.05 88888.00 2014-02-27 04:37:55.750 058 12562.75 28.32 54782.05 88888.00 2014-02-27 04:37:55.875 058 12562.75 28.32 54782.05 88888.00 2014-02-27 04:37:56.000 058 12562.77 28.30 54782.03 88888.00 2014-02-27 04:37:56.125 058 12562.73 28.30 54782.05 88888.00 2014-02-27 04:37:56.250 058 12562.67 28.27 54782.05 88888.00 2014-02-27 04:37:56.375 058 12562.73 28.30 54782.00 88888.00 2014-02-27 04:37:56.500 058 12562.67 28.30 54782.03 88888.00 2014-02-27 04:37:56.625 058 12562.62 28.27 54782.03 88888.00 2014-02-27 04:37:56.750 058 12562.65 28.27 54782.03 88888.00 2014-02-27 04:37:56.875 058 12562.70 28.25 54782.03 88888.00 2014-02-27 04:37:57.000 058 12562.77 28.25 54782.00 88888.00 2014-02-27 04:37:57.125 058 12562.75 28.23 54782.00 88888.00 2014-02-27 04:37:57.250 058 12562.75 28.23 54782.00 88888.00 2014-02-27 04:37:57.375 058 12562.70 28.25 54782.00 88888.00 2014-02-27 04:37:57.500 058 12562.70 28.25 54782.00 88888.00 2014-02-27 04:37:57.625 058 12562.80 28.23 54782.03 88888.00 2014-02-27 04:37:57.750 058 12562.77 28.23 54782.03 88888.00 2014-02-27 04:37:57.875 058 12562.67 28.23 54782.05 88888.00 2014-02-27 04:37:58.000 058 12562.65 28.20 54782.00 88888.00 2014-02-27 04:37:58.125 058 12562.62 28.18 54782.03 88888.00 2014-02-27 04:37:58.250 058 12562.62 28.18 54782.00 88888.00 2014-02-27 04:37:58.375 058 12562.65 28.18 54781.97 88888.00 2014-02-27 04:37:58.500 058 12562.65 28.20 54782.00 88888.00 2014-02-27 04:37:58.625 058 12562.65 28.12 54782.00 88888.00 2014-02-27 04:37:58.750 058 12562.62 28.15 54782.05 88888.00 2014-02-27 04:37:58.875 058 12562.67 28.12 54782.03 88888.00 2014-02-27 04:37:59.000 058 12562.70 28.15 54782.00 88888.00 2014-02-27 04:37:59.125 058 12562.62 28.15 54782.05 88888.00 2014-02-27 04:37:59.250 058 12562.58 28.15 54782.03 88888.00 2014-02-27 04:37:59.375 058 12562.60 28.15 54782.03 88888.00 2014-02-27 04:37:59.500 058 12562.65 28.12 54782.05 88888.00 2014-02-27 04:37:59.625 058 12562.65 28.15 54782.03 88888.00 2014-02-27 04:37:59.750 058 12562.67 28.15 54782.05 88888.00 2014-02-27 04:37:59.875 058 12562.65 28.15 54782.00 88888.00 2014-02-27 04:38:00.000 058 12562.62 28.15 54782.00 88888.00 2014-02-27 04:38:00.125 058 12562.52 28.15 54782.03 88888.00 2014-02-27 04:38:00.250 058 12562.48 28.12 54782.05 88888.00 2014-02-27 04:38:00.375 058 12562.52 28.12 54782.05 88888.00 2014-02-27 04:38:00.500 058 12562.58 28.12 54782.05 88888.00 2014-02-27 04:38:00.625 058 12562.55 28.10 54782.05 88888.00 2014-02-27 04:38:00.750 058 12562.58 28.10 54782.05 88888.00 2014-02-27 04:38:00.875 058 12562.62 28.10 54782.07 88888.00 2014-02-27 04:38:01.000 058 12562.67 28.07 54782.05 88888.00 2014-02-27 04:38:01.125 058 12562.70 28.05 54782.07 88888.00 2014-02-27 04:38:01.250 058 12562.60 28.07 54782.07 88888.00 2014-02-27 04:38:01.375 058 12562.55 28.07 54782.05 88888.00 2014-02-27 04:38:01.500 058 12562.52 28.05 54782.05 88888.00 2014-02-27 04:38:01.625 058 12562.55 28.05 54782.03 88888.00 2014-02-27 04:38:01.750 058 12562.60 28.05 54782.05 88888.00 2014-02-27 04:38:01.875 058 12562.60 28.02 54782.03 88888.00 2014-02-27 04:38:02.000 058 12562.60 28.02 54782.00 88888.00 2014-02-27 04:38:02.125 058 12562.62 28.05 54782.00 88888.00 2014-02-27 04:38:02.250 058 12562.55 28.02 54782.03 88888.00 2014-02-27 04:38:02.375 058 12562.55 28.05 54782.05 88888.00 2014-02-27 04:38:02.500 058 12562.60 28.05 54782.05 88888.00 2014-02-27 04:38:02.625 058 12562.65 28.05 54782.03 88888.00 2014-02-27 04:38:02.750 058 12562.60 28.05 54782.05 88888.00 2014-02-27 04:38:02.875 058 12562.58 28.02 54782.05 88888.00 2014-02-27 04:38:03.000 058 12562.52 28.02 54782.05 88888.00 2014-02-27 04:38:03.125 058 12562.45 28.00 54782.05 88888.00 2014-02-27 04:38:03.250 058 12562.45 28.00 54782.05 88888.00 2014-02-27 04:38:03.375 058 12562.55 28.00 54782.05 88888.00 2014-02-27 04:38:03.500 058 12562.62 28.02 54782.05 88888.00 2014-02-27 04:38:03.625 058 12562.60 28.02 54782.03 88888.00 2014-02-27 04:38:03.750 058 12562.58 28.02 54782.05 88888.00 2014-02-27 04:38:03.875 058 12562.50 28.02 54782.05 88888.00 2014-02-27 04:38:04.000 058 12562.52 28.00 54782.05 88888.00 2014-02-27 04:38:04.125 058 12562.52 28.00 54782.07 88888.00 2014-02-27 04:38:04.250 058 12562.45 28.00 54782.05 88888.00 2014-02-27 04:38:04.375 058 12562.42 28.00 54782.07 88888.00 2014-02-27 04:38:04.500 058 12562.40 28.00 54782.07 88888.00 2014-02-27 04:38:04.625 058 12562.42 28.00 54782.07 88888.00 2014-02-27 04:38:04.750 058 12562.45 28.00 54782.05 88888.00 2014-02-27 04:38:04.875 058 12562.45 28.00 54782.05 88888.00 2014-02-27 04:38:05.000 058 12562.45 27.98 54782.05 88888.00 2014-02-27 04:38:05.125 058 12562.50 27.98 54782.07 88888.00 2014-02-27 04:38:05.250 058 12562.55 27.98 54782.05 88888.00 2014-02-27 04:38:05.375 058 12562.60 27.98 54782.05 88888.00 2014-02-27 04:38:05.500 058 12562.52 27.98 54782.05 88888.00 2014-02-27 04:38:05.625 058 12562.45 27.98 54782.03 88888.00 2014-02-27 04:38:05.750 058 12562.40 27.95 54782.03 88888.00 2014-02-27 04:38:05.875 058 12562.42 27.95 54782.03 88888.00 2014-02-27 04:38:06.000 058 12562.45 27.95 54782.00 88888.00 2014-02-27 04:38:06.125 058 12562.48 27.93 54782.03 88888.00 2014-02-27 04:38:06.250 058 12562.45 27.90 54782.05 88888.00 2014-02-27 04:38:06.375 058 12562.48 27.93 54782.07 88888.00 2014-02-27 04:38:06.500 058 12562.42 27.90 54782.05 88888.00 2014-02-27 04:38:06.625 058 12562.40 27.88 54782.03 88888.00 2014-02-27 04:38:06.750 058 12562.38 27.90 54782.03 88888.00 2014-02-27 04:38:06.875 058 12562.40 27.88 54782.03 88888.00 2014-02-27 04:38:07.000 058 12562.45 27.88 54782.05 88888.00 2014-02-27 04:38:07.125 058 12562.45 27.88 54782.05 88888.00 2014-02-27 04:38:07.250 058 12562.40 27.85 54782.05 88888.00 2014-02-27 04:38:07.375 058 12562.38 27.88 54782.05 88888.00 2014-02-27 04:38:07.500 058 12562.42 27.85 54782.07 88888.00 2014-02-27 04:38:07.625 058 12562.48 27.85 54782.05 88888.00 2014-02-27 04:38:07.750 058 12562.42 27.85 54782.07 88888.00 2014-02-27 04:38:07.875 058 12562.35 27.82 54782.07 88888.00 2014-02-27 04:38:08.000 058 12562.40 27.77 54782.03 88888.00 2014-02-27 04:38:08.125 058 12562.45 27.77 54782.05 88888.00 2014-02-27 04:38:08.250 058 12562.45 27.77 54782.07 88888.00 2014-02-27 04:38:08.375 058 12562.42 27.80 54782.05 88888.00 2014-02-27 04:38:08.500 058 12562.45 27.80 54782.05 88888.00 2014-02-27 04:38:08.625 058 12562.42 27.77 54782.03 88888.00 2014-02-27 04:38:08.750 058 12562.40 27.77 54782.05 88888.00 2014-02-27 04:38:08.875 058 12562.40 27.75 54782.03 88888.00 2014-02-27 04:38:09.000 058 12562.40 27.75 54782.03 88888.00 2014-02-27 04:38:09.125 058 12562.33 27.77 54782.05 88888.00 2014-02-27 04:38:09.250 058 12562.38 27.77 54782.05 88888.00 2014-02-27 04:38:09.375 058 12562.45 27.77 54782.05 88888.00 2014-02-27 04:38:09.500 058 12562.45 27.75 54782.05 88888.00 2014-02-27 04:38:09.625 058 12562.42 27.75 54782.05 88888.00 2014-02-27 04:38:09.750 058 12562.42 27.75 54782.05 88888.00 2014-02-27 04:38:09.875 058 12562.42 27.73 54782.05 88888.00 2014-02-27 04:38:10.000 058 12562.42 27.73 54782.03 88888.00 2014-02-27 04:38:10.125 058 12562.40 27.73 54782.05 88888.00 2014-02-27 04:38:10.250 058 12562.38 27.70 54782.05 88888.00 2014-02-27 04:38:10.375 058 12562.45 27.70 54782.05 88888.00 2014-02-27 04:38:10.500 058 12562.45 27.68 54782.05 88888.00 2014-02-27 04:38:10.625 058 12562.45 27.68 54782.05 88888.00 2014-02-27 04:38:10.750 058 12562.45 27.70 54782.07 88888.00 2014-02-27 04:38:10.875 058 12562.45 27.68 54782.07 88888.00 2014-02-27 04:38:11.000 058 12562.45 27.68 54782.07 88888.00 2014-02-27 04:38:11.125 058 12562.42 27.70 54782.07 88888.00 2014-02-27 04:38:11.250 058 12562.38 27.70 54782.07 88888.00 2014-02-27 04:38:11.375 058 12562.40 27.70 54782.07 88888.00 2014-02-27 04:38:11.500 058 12562.40 27.70 54782.07 88888.00 2014-02-27 04:38:11.625 058 12562.42 27.68 54782.05 88888.00 2014-02-27 04:38:11.750 058 12562.45 27.68 54782.03 88888.00 2014-02-27 04:38:11.875 058 12562.40 27.65 54782.05 88888.00 2014-02-27 04:38:12.000 058 12562.40 27.68 54782.03 88888.00 2014-02-27 04:38:12.125 058 12562.40 27.70 54782.03 88888.00 2014-02-27 04:38:12.250 058 12562.35 27.65 54782.07 88888.00 2014-02-27 04:38:12.375 058 12562.38 27.68 54782.07 88888.00 2014-02-27 04:38:12.500 058 12562.35 27.68 54782.07 88888.00 2014-02-27 04:38:12.625 058 12562.33 27.70 54782.07 88888.00 2014-02-27 04:38:12.750 058 12562.30 27.68 54782.03 88888.00 2014-02-27 04:38:12.875 058 12562.30 27.65 54782.03 88888.00 2014-02-27 04:38:13.000 058 12562.33 27.62 54782.05 88888.00 2014-02-27 04:38:13.125 058 12562.33 27.62 54782.05 88888.00 2014-02-27 04:38:13.250 058 12562.30 27.60 54782.07 88888.00 2014-02-27 04:38:13.375 058 12562.35 27.62 54782.07 88888.00 2014-02-27 04:38:13.500 058 12562.38 27.62 54782.07 88888.00 2014-02-27 04:38:13.625 058 12562.38 27.62 54782.05 88888.00 2014-02-27 04:38:13.750 058 12562.33 27.65 54782.03 88888.00 2014-02-27 04:38:13.875 058 12562.35 27.65 54782.05 88888.00 2014-02-27 04:38:14.000 058 12562.38 27.62 54782.03 88888.00 2014-02-27 04:38:14.125 058 12562.30 27.62 54782.03 88888.00 2014-02-27 04:38:14.250 058 12562.20 27.60 54782.03 88888.00 2014-02-27 04:38:14.375 058 12562.25 27.60 54782.05 88888.00 2014-02-27 04:38:14.500 058 12562.33 27.57 54782.03 88888.00 2014-02-27 04:38:14.625 058 12562.35 27.60 54782.03 88888.00 2014-02-27 04:38:14.750 058 12562.38 27.62 54782.05 88888.00 2014-02-27 04:38:14.875 058 12562.38 27.60 54782.05 88888.00 2014-02-27 04:38:15.000 058 12562.38 27.57 54782.03 88888.00 2014-02-27 04:38:15.125 058 12562.30 27.55 54782.03 88888.00 2014-02-27 04:38:15.250 058 12562.27 27.52 54782.03 88888.00 2014-02-27 04:38:15.375 058 12562.35 27.52 54782.03 88888.00 2014-02-27 04:38:15.500 058 12562.40 27.52 54782.03 88888.00 2014-02-27 04:38:15.625 058 12562.38 27.50 54782.03 88888.00 2014-02-27 04:38:15.750 058 12562.30 27.52 54782.03 88888.00 2014-02-27 04:38:15.875 058 12562.25 27.55 54782.05 88888.00 2014-02-27 04:38:16.000 058 12562.20 27.55 54782.05 88888.00 2014-02-27 04:38:16.125 058 12562.20 27.55 54782.05 88888.00 2014-02-27 04:38:16.250 058 12562.20 27.55 54782.05 88888.00 2014-02-27 04:38:16.375 058 12562.30 27.55 54782.03 88888.00 2014-02-27 04:38:16.500 058 12562.33 27.50 54782.03 88888.00 2014-02-27 04:38:16.625 058 12562.30 27.50 54782.05 88888.00 2014-02-27 04:38:16.750 058 12562.25 27.50 54782.03 88888.00 2014-02-27 04:38:16.875 058 12562.23 27.50 54782.05 88888.00 2014-02-27 04:38:17.000 058 12562.17 27.48 54782.03 88888.00 2014-02-27 04:38:17.125 058 12562.17 27.50 54782.05 88888.00 2014-02-27 04:38:17.250 058 12562.23 27.48 54782.03 88888.00 2014-02-27 04:38:17.375 058 12562.27 27.48 54782.00 88888.00 2014-02-27 04:38:17.500 058 12562.30 27.50 54782.03 88888.00 2014-02-27 04:38:17.625 058 12562.27 27.52 54782.03 88888.00 2014-02-27 04:38:17.750 058 12562.20 27.50 54782.05 88888.00 2014-02-27 04:38:17.875 058 12562.23 27.45 54782.05 88888.00 2014-02-27 04:38:18.000 058 12562.25 27.45 54782.03 88888.00 2014-02-27 04:38:18.125 058 12562.27 27.48 54782.05 88888.00 2014-02-27 04:38:18.250 058 12562.25 27.45 54782.03 88888.00 2014-02-27 04:38:18.375 058 12562.23 27.45 54782.07 88888.00 2014-02-27 04:38:18.500 058 12562.17 27.45 54782.07 88888.00 2014-02-27 04:38:18.625 058 12562.17 27.45 54782.03 88888.00 2014-02-27 04:38:18.750 058 12562.15 27.45 54782.05 88888.00 2014-02-27 04:38:18.875 058 12562.20 27.45 54782.07 88888.00 2014-02-27 04:38:19.000 058 12562.25 27.45 54782.03 88888.00 2014-02-27 04:38:19.125 058 12562.27 27.43 54782.03 88888.00 2014-02-27 04:38:19.250 058 12562.27 27.40 54782.03 88888.00 2014-02-27 04:38:19.375 058 12562.27 27.40 54781.97 88888.00 2014-02-27 04:38:19.500 058 12562.23 27.40 54782.03 88888.00 2014-02-27 04:38:19.625 058 12562.20 27.40 54782.03 88888.00 2014-02-27 04:38:19.750 058 12562.23 27.38 54782.03 88888.00 2014-02-27 04:38:19.875 058 12562.23 27.38 54782.03 88888.00 2014-02-27 04:38:20.000 058 12562.25 27.40 54782.03 88888.00 2014-02-27 04:38:20.125 058 12562.25 27.43 54782.00 88888.00 2014-02-27 04:38:20.250 058 12562.23 27.40 54782.00 88888.00 2014-02-27 04:38:20.375 058 12562.27 27.43 54782.00 88888.00 2014-02-27 04:38:20.500 058 12562.25 27.40 54782.00 88888.00 2014-02-27 04:38:20.625 058 12562.20 27.40 54782.00 88888.00 2014-02-27 04:38:20.750 058 12562.17 27.43 54782.00 88888.00 2014-02-27 04:38:20.875 058 12562.20 27.40 54782.00 88888.00 2014-02-27 04:38:21.000 058 12562.25 27.40 54781.97 88888.00 2014-02-27 04:38:21.125 058 12562.27 27.40 54782.00 88888.00 2014-02-27 04:38:21.250 058 12562.27 27.38 54781.97 88888.00 2014-02-27 04:38:21.375 058 12562.30 27.38 54781.97 88888.00 2014-02-27 04:38:21.500 058 12562.23 27.40 54781.97 88888.00 2014-02-27 04:38:21.625 058 12562.23 27.40 54781.97 88888.00 2014-02-27 04:38:21.750 058 12562.17 27.38 54782.00 88888.00 2014-02-27 04:38:21.875 058 12562.20 27.35 54781.97 88888.00 2014-02-27 04:38:22.000 058 12562.20 27.35 54781.95 88888.00 2014-02-27 04:38:22.125 058 12562.12 27.38 54782.00 88888.00 2014-02-27 04:38:22.250 058 12562.05 27.35 54782.00 88888.00 2014-02-27 04:38:22.375 058 12562.05 27.38 54782.00 88888.00 2014-02-27 04:38:22.500 058 12562.05 27.38 54781.97 88888.00 2014-02-27 04:38:22.625 058 12562.15 27.43 54782.03 88888.00 2014-02-27 04:38:22.750 058 12562.20 27.43 54782.03 88888.00 2014-02-27 04:38:22.875 058 12562.20 27.40 54782.03 88888.00 2014-02-27 04:38:23.000 058 12562.15 27.38 54782.00 88888.00 2014-02-27 04:38:23.125 058 12562.15 27.35 54782.00 88888.00 2014-02-27 04:38:23.250 058 12562.15 27.35 54781.97 88888.00 2014-02-27 04:38:23.375 058 12562.17 27.38 54781.97 88888.00 2014-02-27 04:38:23.500 058 12562.20 27.35 54782.00 88888.00 2014-02-27 04:38:23.625 058 12562.15 27.38 54782.00 88888.00 2014-02-27 04:38:23.750 058 12562.05 27.35 54782.00 88888.00 2014-02-27 04:38:23.875 058 12561.98 27.38 54782.00 88888.00 2014-02-27 04:38:24.000 058 12562.00 27.35 54781.97 88888.00 2014-02-27 04:38:24.125 058 12562.08 27.38 54782.00 88888.00 2014-02-27 04:38:24.250 058 12562.05 27.38 54781.95 88888.00 2014-02-27 04:38:24.375 058 12562.08 27.38 54781.95 88888.00 2014-02-27 04:38:24.500 058 12562.10 27.35 54781.97 88888.00 2014-02-27 04:38:24.625 058 12562.12 27.40 54782.00 88888.00 2014-02-27 04:38:24.750 058 12562.12 27.40 54781.95 88888.00 2014-02-27 04:38:24.875 058 12562.15 27.40 54781.97 88888.00 2014-02-27 04:38:25.000 058 12562.17 27.35 54781.95 88888.00 2014-02-27 04:38:25.125 058 12562.05 27.35 54781.97 88888.00 2014-02-27 04:38:25.250 058 12562.00 27.35 54781.97 88888.00 2014-02-27 04:38:25.375 058 12562.10 27.38 54781.97 88888.00 2014-02-27 04:38:25.500 058 12562.15 27.38 54781.95 88888.00 2014-02-27 04:38:25.625 058 12562.10 27.38 54781.95 88888.00 2014-02-27 04:38:25.750 058 12562.08 27.35 54781.95 88888.00 2014-02-27 04:38:25.875 058 12562.15 27.35 54781.97 88888.00 2014-02-27 04:38:26.000 058 12562.23 27.35 54782.00 88888.00 2014-02-27 04:38:26.125 058 12562.17 27.35 54782.00 88888.00 2014-02-27 04:38:26.250 058 12562.10 27.32 54781.97 88888.00 2014-02-27 04:38:26.375 058 12562.08 27.32 54781.97 88888.00 2014-02-27 04:38:26.500 058 12562.02 27.35 54782.00 88888.00 2014-02-27 04:38:26.625 058 12562.02 27.32 54782.00 88888.00 2014-02-27 04:38:26.750 058 12562.05 27.38 54782.00 88888.00 2014-02-27 04:38:26.875 058 12562.10 27.35 54781.95 88888.00 2014-02-27 04:38:27.000 058 12562.10 27.32 54781.95 88888.00 2014-02-27 04:38:27.125 058 12562.08 27.30 54781.95 88888.00 2014-02-27 04:38:27.250 058 12562.05 27.30 54781.97 88888.00 2014-02-27 04:38:27.375 058 12562.05 27.35 54781.97 88888.00 2014-02-27 04:38:27.500 058 12562.02 27.35 54781.95 88888.00 2014-02-27 04:38:27.625 058 12562.08 27.35 54781.93 88888.00 2014-02-27 04:38:27.750 058 12562.12 27.35 54781.97 88888.00 2014-02-27 04:38:27.875 058 12562.10 27.35 54781.97 88888.00 2014-02-27 04:38:28.000 058 12562.08 27.35 54781.95 88888.00 2014-02-27 04:38:28.125 058 12562.10 27.35 54781.97 88888.00 2014-02-27 04:38:28.250 058 12562.05 27.32 54781.97 88888.00 2014-02-27 04:38:28.375 058 12562.08 27.32 54781.93 88888.00 2014-02-27 04:38:28.500 058 12562.08 27.32 54781.95 88888.00 2014-02-27 04:38:28.625 058 12562.10 27.35 54781.95 88888.00 2014-02-27 04:38:28.750 058 12562.05 27.32 54781.95 88888.00 2014-02-27 04:38:28.875 058 12562.02 27.35 54781.95 88888.00 2014-02-27 04:38:29.000 058 12562.02 27.32 54781.95 88888.00 2014-02-27 04:38:29.125 058 12562.05 27.35 54781.97 88888.00 2014-02-27 04:38:29.250 058 12562.00 27.30 54781.95 88888.00 2014-02-27 04:38:29.375 058 12561.98 27.30 54781.93 88888.00 2014-02-27 04:38:29.500 058 12561.98 27.30 54781.95 88888.00 2014-02-27 04:38:29.625 058 12562.02 27.30 54781.95 88888.00 2014-02-27 04:38:29.750 058 12562.08 27.32 54781.95 88888.00 2014-02-27 04:38:29.875 058 12562.12 27.32 54781.93 88888.00 2014-02-27 04:38:30.000 058 12562.10 27.32 54781.90 88888.00 2014-02-27 04:38:30.125 058 12562.12 27.30 54781.93 88888.00 2014-02-27 04:38:30.250 058 12562.08 27.27 54781.93 88888.00 2014-02-27 04:38:30.375 058 12562.08 27.30 54781.93 88888.00 2014-02-27 04:38:30.500 058 12562.05 27.32 54781.95 88888.00 2014-02-27 04:38:30.625 058 12562.08 27.27 54781.93 88888.00 2014-02-27 04:38:30.750 058 12562.02 27.25 54781.93 88888.00 2014-02-27 04:38:30.875 058 12562.02 27.27 54781.90 88888.00 2014-02-27 04:38:31.000 058 12562.00 27.30 54781.90 88888.00 2014-02-27 04:38:31.125 058 12562.00 27.27 54781.88 88888.00 2014-02-27 04:38:31.250 058 12561.98 27.30 54781.88 88888.00 2014-02-27 04:38:31.375 058 12562.00 27.30 54781.88 88888.00 2014-02-27 04:38:31.500 058 12561.98 27.27 54781.90 88888.00 2014-02-27 04:38:31.625 058 12562.02 27.30 54781.90 88888.00 2014-02-27 04:38:31.750 058 12562.05 27.30 54781.90 88888.00 2014-02-27 04:38:31.875 058 12562.10 27.30 54781.90 88888.00 2014-02-27 04:38:32.000 058 12562.05 27.30 54781.90 88888.00 2014-02-27 04:38:32.125 058 12562.08 27.30 54781.93 88888.00 2014-02-27 04:38:32.250 058 12562.12 27.27 54781.93 88888.00 2014-02-27 04:38:32.375 058 12562.15 27.32 54781.93 88888.00 2014-02-27 04:38:32.500 058 12562.05 27.32 54781.90 88888.00 2014-02-27 04:38:32.625 058 12562.05 27.32 54781.90 88888.00 2014-02-27 04:38:32.750 058 12562.05 27.30 54781.90 88888.00 2014-02-27 04:38:32.875 058 12561.95 27.30 54781.90 88888.00 2014-02-27 04:38:33.000 058 12561.90 27.30 54781.90 88888.00 2014-02-27 04:38:33.125 058 12561.85 27.30 54781.93 88888.00 2014-02-27 04:38:33.250 058 12561.85 27.30 54781.90 88888.00 2014-02-27 04:38:33.375 058 12561.90 27.30 54781.88 88888.00 2014-02-27 04:38:33.500 058 12561.92 27.27 54781.88 88888.00 2014-02-27 04:38:33.625 058 12561.95 27.27 54781.90 88888.00 2014-02-27 04:38:33.750 058 12561.95 27.25 54781.90 88888.00 2014-02-27 04:38:33.875 058 12561.90 27.25 54781.90 88888.00 2014-02-27 04:38:34.000 058 12561.95 27.27 54781.93 88888.00 2014-02-27 04:38:34.125 058 12561.95 27.27 54781.90 88888.00 2014-02-27 04:38:34.250 058 12561.83 27.25 54781.93 88888.00 2014-02-27 04:38:34.375 058 12561.80 27.25 54781.90 88888.00 2014-02-27 04:38:34.500 058 12561.85 27.27 54781.90 88888.00 2014-02-27 04:38:34.625 058 12561.88 27.27 54781.90 88888.00 2014-02-27 04:38:34.750 058 12561.90 27.25 54781.88 88888.00 2014-02-27 04:38:34.875 058 12561.83 27.25 54781.93 88888.00 2014-02-27 04:38:35.000 058 12561.77 27.25 54781.90 88888.00 2014-02-27 04:38:35.125 058 12561.80 27.27 54781.90 88888.00 2014-02-27 04:38:35.250 058 12561.85 27.27 54781.90 88888.00 2014-02-27 04:38:35.375 058 12561.92 27.27 54781.90 88888.00 2014-02-27 04:38:35.500 058 12561.83 27.25 54781.90 88888.00 2014-02-27 04:38:35.625 058 12561.75 27.25 54781.88 88888.00 2014-02-27 04:38:35.750 058 12561.75 27.25 54781.88 88888.00 2014-02-27 04:38:35.875 058 12561.75 27.25 54781.88 88888.00 2014-02-27 04:38:36.000 058 12561.80 27.23 54781.85 88888.00 2014-02-27 04:38:36.125 058 12561.75 27.23 54781.85 88888.00 2014-02-27 04:38:36.250 058 12561.75 27.20 54781.88 88888.00 2014-02-27 04:38:36.375 058 12561.77 27.25 54781.90 88888.00 2014-02-27 04:38:36.500 058 12561.80 27.23 54781.88 88888.00 2014-02-27 04:38:36.625 058 12561.77 27.20 54781.85 88888.00 2014-02-27 04:38:36.750 058 12561.80 27.20 54781.88 88888.00 2014-02-27 04:38:36.875 058 12561.83 27.23 54781.85 88888.00 2014-02-27 04:38:37.000 058 12561.80 27.23 54781.85 88888.00 2014-02-27 04:38:37.125 058 12561.75 27.20 54781.85 88888.00 2014-02-27 04:38:37.250 058 12561.70 27.18 54781.88 88888.00 2014-02-27 04:38:37.375 058 12561.80 27.20 54781.85 88888.00 2014-02-27 04:38:37.500 058 12561.77 27.23 54781.82 88888.00 2014-02-27 04:38:37.625 058 12561.77 27.25 54781.82 88888.00 2014-02-27 04:38:37.750 058 12561.75 27.23 54781.85 88888.00 2014-02-27 04:38:37.875 058 12561.77 27.20 54781.80 88888.00 2014-02-27 04:38:38.000 058 12561.83 27.20 54781.78 88888.00 2014-02-27 04:38:38.125 058 12561.83 27.20 54781.82 88888.00 2014-02-27 04:38:38.250 058 12561.77 27.18 54781.80 88888.00 2014-02-27 04:38:38.375 058 12561.80 27.20 54781.80 88888.00 2014-02-27 04:38:38.500 058 12561.77 27.20 54781.80 88888.00 2014-02-27 04:38:38.625 058 12561.77 27.20 54781.80 88888.00 2014-02-27 04:38:38.750 058 12561.77 27.18 54781.80 88888.00 2014-02-27 04:38:38.875 058 12561.77 27.18 54781.82 88888.00 2014-02-27 04:38:39.000 058 12561.80 27.20 54781.80 88888.00 2014-02-27 04:38:39.125 058 12561.77 27.23 54781.80 88888.00 2014-02-27 04:38:39.250 058 12561.75 27.23 54781.80 88888.00 2014-02-27 04:38:39.375 058 12561.77 27.20 54781.78 88888.00 2014-02-27 04:38:39.500 058 12561.75 27.20 54781.80 88888.00 2014-02-27 04:38:39.625 058 12561.75 27.20 54781.80 88888.00 2014-02-27 04:38:39.750 058 12561.70 27.20 54781.78 88888.00 2014-02-27 04:38:39.875 058 12561.73 27.20 54781.78 88888.00 2014-02-27 04:38:40.000 058 12561.75 27.18 54781.78 88888.00 2014-02-27 04:38:40.125 058 12561.77 27.18 54781.75 88888.00 2014-02-27 04:38:40.250 058 12561.73 27.15 54781.75 88888.00 2014-02-27 04:38:40.375 058 12561.77 27.18 54781.78 88888.00 2014-02-27 04:38:40.500 058 12561.75 27.18 54781.78 88888.00 2014-02-27 04:38:40.625 058 12561.75 27.15 54781.75 88888.00 2014-02-27 04:38:40.750 058 12561.70 27.15 54781.75 88888.00 2014-02-27 04:38:40.875 058 12561.67 27.18 54781.80 88888.00 2014-02-27 04:38:41.000 058 12561.70 27.18 54781.80 88888.00 2014-02-27 04:38:41.125 058 12561.70 27.20 54781.80 88888.00 2014-02-27 04:38:41.250 058 12561.70 27.18 54781.80 88888.00 2014-02-27 04:38:41.375 058 12561.75 27.15 54781.75 88888.00 2014-02-27 04:38:41.500 058 12561.75 27.18 54781.75 88888.00 2014-02-27 04:38:41.625 058 12561.75 27.18 54781.78 88888.00 2014-02-27 04:38:41.750 058 12561.77 27.15 54781.80 88888.00 2014-02-27 04:38:41.875 058 12561.75 27.15 54781.78 88888.00 2014-02-27 04:38:42.000 058 12561.67 27.15 54781.75 88888.00 2014-02-27 04:38:42.125 058 12561.67 27.15 54781.78 88888.00 2014-02-27 04:38:42.250 058 12561.65 27.15 54781.78 88888.00 2014-02-27 04:38:42.375 058 12561.67 27.18 54781.80 88888.00 2014-02-27 04:38:42.500 058 12561.73 27.20 54781.80 88888.00 2014-02-27 04:38:42.625 058 12561.77 27.20 54781.78 88888.00 2014-02-27 04:38:42.750 058 12561.73 27.20 54781.78 88888.00 2014-02-27 04:38:42.875 058 12561.70 27.18 54781.78 88888.00 2014-02-27 04:38:43.000 058 12561.65 27.15 54781.78 88888.00 2014-02-27 04:38:43.125 058 12561.70 27.18 54781.78 88888.00 2014-02-27 04:38:43.250 058 12561.70 27.18 54781.78 88888.00 2014-02-27 04:38:43.375 058 12561.73 27.18 54781.78 88888.00 2014-02-27 04:38:43.500 058 12561.75 27.15 54781.72 88888.00 2014-02-27 04:38:43.625 058 12561.77 27.18 54781.75 88888.00 2014-02-27 04:38:43.750 058 12561.75 27.20 54781.72 88888.00 2014-02-27 04:38:43.875 058 12561.75 27.18 54781.75 88888.00 2014-02-27 04:38:44.000 058 12561.75 27.15 54781.72 88888.00 2014-02-27 04:38:44.125 058 12561.77 27.18 54781.72 88888.00 2014-02-27 04:38:44.250 058 12561.73 27.15 54781.75 88888.00 2014-02-27 04:38:44.375 058 12561.70 27.20 54781.75 88888.00 2014-02-27 04:38:44.500 058 12561.65 27.20 54781.75 88888.00 2014-02-27 04:38:44.625 058 12561.65 27.20 54781.72 88888.00 2014-02-27 04:38:44.750 058 12561.67 27.20 54781.72 88888.00 2014-02-27 04:38:44.875 058 12561.67 27.23 54781.72 88888.00 2014-02-27 04:38:45.000 058 12561.67 27.23 54781.72 88888.00 2014-02-27 04:38:45.125 058 12561.67 27.20 54781.72 88888.00 2014-02-27 04:38:45.250 058 12561.62 27.20 54781.72 88888.00 2014-02-27 04:38:45.375 058 12561.67 27.20 54781.70 88888.00 2014-02-27 04:38:45.500 058 12561.70 27.18 54781.70 88888.00 2014-02-27 04:38:45.625 058 12561.67 27.18 54781.72 88888.00 2014-02-27 04:38:45.750 058 12561.65 27.20 54781.68 88888.00 2014-02-27 04:38:45.875 058 12561.67 27.18 54781.70 88888.00 2014-02-27 04:38:46.000 058 12561.67 27.18 54781.72 88888.00 2014-02-27 04:38:46.125 058 12561.67 27.20 54781.75 88888.00 2014-02-27 04:38:46.250 058 12561.70 27.18 54781.75 88888.00 2014-02-27 04:38:46.375 058 12561.73 27.20 54781.72 88888.00 2014-02-27 04:38:46.500 058 12561.65 27.18 54781.72 88888.00 2014-02-27 04:38:46.625 058 12561.62 27.18 54781.72 88888.00 2014-02-27 04:38:46.750 058 12561.70 27.15 54781.72 88888.00 2014-02-27 04:38:46.875 058 12561.67 27.15 54781.70 88888.00 2014-02-27 04:38:47.000 058 12561.67 27.15 54781.68 88888.00 2014-02-27 04:38:47.125 058 12561.65 27.15 54781.70 88888.00 2014-02-27 04:38:47.250 058 12561.62 27.20 54781.72 88888.00 2014-02-27 04:38:47.375 058 12561.60 27.18 54781.70 88888.00 2014-02-27 04:38:47.500 058 12561.62 27.18 54781.70 88888.00 2014-02-27 04:38:47.625 058 12561.62 27.15 54781.68 88888.00 2014-02-27 04:38:47.750 058 12561.62 27.18 54781.68 88888.00 2014-02-27 04:38:47.875 058 12561.62 27.18 54781.70 88888.00 2014-02-27 04:38:48.000 058 12561.60 27.18 54781.65 88888.00 2014-02-27 04:38:48.125 058 12561.62 27.20 54781.68 88888.00 2014-02-27 04:38:48.250 058 12561.60 27.20 54781.72 88888.00 2014-02-27 04:38:48.375 058 12561.65 27.23 54781.72 88888.00 2014-02-27 04:38:48.500 058 12561.62 27.20 54781.70 88888.00 2014-02-27 04:38:48.625 058 12561.58 27.20 54781.70 88888.00 2014-02-27 04:38:48.750 058 12561.58 27.18 54781.70 88888.00 2014-02-27 04:38:48.875 058 12561.58 27.18 54781.65 88888.00 2014-02-27 04:38:49.000 058 12561.60 27.20 54781.68 88888.00 2014-02-27 04:38:49.125 058 12561.60 27.20 54781.68 88888.00 2014-02-27 04:38:49.250 058 12561.58 27.20 54781.65 88888.00 2014-02-27 04:38:49.375 058 12561.62 27.20 54781.65 88888.00 2014-02-27 04:38:49.500 058 12561.58 27.20 54781.65 88888.00 2014-02-27 04:38:49.625 058 12561.58 27.20 54781.68 88888.00 2014-02-27 04:38:49.750 058 12561.60 27.20 54781.68 88888.00 2014-02-27 04:38:49.875 058 12561.58 27.23 54781.68 88888.00 2014-02-27 04:38:50.000 058 12561.55 27.23 54781.62 88888.00 2014-02-27 04:38:50.125 058 12561.55 27.20 54781.65 88888.00 2014-02-27 04:38:50.250 058 12561.60 27.20 54781.68 88888.00 2014-02-27 04:38:50.375 058 12561.62 27.20 54781.68 88888.00 2014-02-27 04:38:50.500 058 12561.55 27.20 54781.65 88888.00 2014-02-27 04:38:50.625 058 12561.48 27.23 54781.65 88888.00 2014-02-27 04:38:50.750 058 12561.50 27.23 54781.65 88888.00 2014-02-27 04:38:50.875 058 12561.52 27.23 54781.62 88888.00 2014-02-27 04:38:51.000 058 12561.58 27.23 54781.62 88888.00 2014-02-27 04:38:51.125 058 12561.60 27.20 54781.65 88888.00 2014-02-27 04:38:51.250 058 12561.62 27.20 54781.62 88888.00 2014-02-27 04:38:51.375 058 12561.60 27.23 54781.65 88888.00 2014-02-27 04:38:51.500 058 12561.58 27.23 54781.62 88888.00 2014-02-27 04:38:51.625 058 12561.60 27.20 54781.62 88888.00 2014-02-27 04:38:51.750 058 12561.52 27.20 54781.65 88888.00 2014-02-27 04:38:51.875 058 12561.52 27.23 54781.65 88888.00 2014-02-27 04:38:52.000 058 12561.55 27.20 54781.62 88888.00 2014-02-27 04:38:52.125 058 12561.55 27.18 54781.60 88888.00 2014-02-27 04:38:52.250 058 12561.52 27.23 54781.65 88888.00 2014-02-27 04:38:52.375 058 12561.65 27.30 54781.68 88888.00 2014-02-27 04:38:52.500 058 12561.60 27.25 54781.62 88888.00 2014-02-27 04:38:52.625 058 12561.58 27.25 54781.60 88888.00 2014-02-27 04:38:52.750 058 12561.58 27.23 54781.60 88888.00 2014-02-27 04:38:52.875 058 12561.52 27.25 54781.60 88888.00 2014-02-27 04:38:53.000 058 12561.48 27.25 54781.57 88888.00 2014-02-27 04:38:53.125 058 12561.48 27.25 54781.57 88888.00 2014-02-27 04:38:53.250 058 12561.45 27.23 54781.60 88888.00 2014-02-27 04:38:53.375 058 12561.52 27.23 54781.60 88888.00 2014-02-27 04:38:53.500 058 12561.52 27.25 54781.57 88888.00 2014-02-27 04:38:53.625 058 12561.45 27.27 54781.57 88888.00 2014-02-27 04:38:53.750 058 12561.42 27.25 54781.57 88888.00 2014-02-27 04:38:53.875 058 12561.42 27.25 54781.60 88888.00 2014-02-27 04:38:54.000 058 12561.48 27.27 54781.60 88888.00 2014-02-27 04:38:54.125 058 12561.50 27.27 54781.62 88888.00 2014-02-27 04:38:54.250 058 12561.50 27.27 54781.60 88888.00 2014-02-27 04:38:54.375 058 12561.48 27.27 54781.60 88888.00 2014-02-27 04:38:54.500 058 12561.45 27.25 54781.60 88888.00 2014-02-27 04:38:54.625 058 12561.48 27.25 54781.60 88888.00 2014-02-27 04:38:54.750 058 12561.48 27.27 54781.57 88888.00 2014-02-27 04:38:54.875 058 12561.42 27.27 54781.60 88888.00 2014-02-27 04:38:55.000 058 12561.40 27.27 54781.60 88888.00 2014-02-27 04:38:55.125 058 12561.45 27.30 54781.60 88888.00 2014-02-27 04:38:55.250 058 12561.40 27.27 54781.60 88888.00 2014-02-27 04:38:55.375 058 12561.40 27.27 54781.60 88888.00 2014-02-27 04:38:55.500 058 12561.35 27.25 54781.60 88888.00 2014-02-27 04:38:55.625 058 12561.33 27.30 54781.62 88888.00 2014-02-27 04:38:55.750 058 12561.45 27.30 54781.57 88888.00 2014-02-27 04:38:55.875 058 12561.45 27.30 54781.57 88888.00 2014-02-27 04:38:56.000 058 12561.45 27.30 54781.57 88888.00 2014-02-27 04:38:56.125 058 12561.42 27.30 54781.57 88888.00 2014-02-27 04:38:56.250 058 12561.35 27.27 54781.57 88888.00 2014-02-27 04:38:56.375 058 12561.42 27.30 54781.57 88888.00 2014-02-27 04:38:56.500 058 12561.40 27.32 54781.57 88888.00 2014-02-27 04:38:56.625 058 12561.35 27.30 54781.57 88888.00 2014-02-27 04:38:56.750 058 12561.38 27.32 54781.57 88888.00 2014-02-27 04:38:56.875 058 12561.38 27.30 54781.57 88888.00 2014-02-27 04:38:57.000 058 12561.38 27.30 54781.55 88888.00 2014-02-27 04:38:57.125 058 12561.42 27.32 54781.55 88888.00 2014-02-27 04:38:57.250 058 12561.42 27.32 54781.57 88888.00 2014-02-27 04:38:57.375 058 12561.50 27.35 54781.55 88888.00 2014-02-27 04:38:57.500 058 12561.52 27.32 54781.55 88888.00 2014-02-27 04:38:57.625 058 12561.48 27.32 54781.55 88888.00 2014-02-27 04:38:57.750 058 12561.42 27.32 54781.53 88888.00 2014-02-27 04:38:57.875 058 12561.35 27.30 54781.53 88888.00 2014-02-27 04:38:58.000 058 12561.33 27.32 54781.53 88888.00 2014-02-27 04:38:58.125 058 12561.35 27.35 54781.55 88888.00 2014-02-27 04:38:58.250 058 12561.30 27.32 54781.57 88888.00 2014-02-27 04:38:58.375 058 12561.38 27.35 54781.55 88888.00 2014-02-27 04:38:58.500 058 12561.42 27.38 54781.55 88888.00 2014-02-27 04:38:58.625 058 12561.35 27.38 54781.53 88888.00 2014-02-27 04:38:58.750 058 12561.27 27.38 54781.53 88888.00 2014-02-27 04:38:58.875 058 12561.30 27.35 54781.53 88888.00 2014-02-27 04:38:59.000 058 12561.33 27.38 54781.50 88888.00 2014-02-27 04:38:59.125 058 12561.35 27.35 54781.50 88888.00 2014-02-27 04:38:59.250 058 12561.25 27.35 54781.50 88888.00 2014-02-27 04:38:59.375 058 12561.30 27.38 54781.50 88888.00 2014-02-27 04:38:59.500 058 12561.30 27.38 54781.50 88888.00 2014-02-27 04:38:59.625 058 12561.33 27.38 54781.53 88888.00 2014-02-27 04:38:59.750 058 12561.40 27.40 54781.50 88888.00 2014-02-27 04:38:59.875 058 12561.38 27.40 54781.50 88888.00 2014-02-27 04:39:00.000 058 12561.40 27.38 54781.47 88888.00 2014-02-27 04:39:00.125 058 12561.38 27.43 54781.47 88888.00 2014-02-27 04:39:00.250 058 12561.33 27.43 54781.50 88888.00 2014-02-27 04:39:00.375 058 12561.33 27.43 54781.47 88888.00 2014-02-27 04:39:00.500 058 12561.35 27.40 54781.47 88888.00 2014-02-27 04:39:00.625 058 12561.35 27.40 54781.47 88888.00 2014-02-27 04:39:00.750 058 12561.30 27.38 54781.47 88888.00 2014-02-27 04:39:00.875 058 12561.30 27.40 54781.47 88888.00 2014-02-27 04:39:01.000 058 12561.30 27.38 54781.47 88888.00 2014-02-27 04:39:01.125 058 12561.33 27.38 54781.47 88888.00 2014-02-27 04:39:01.250 058 12561.33 27.40 54781.50 88888.00 2014-02-27 04:39:01.375 058 12561.42 27.45 54781.50 88888.00 2014-02-27 04:39:01.500 058 12561.40 27.48 54781.50 88888.00 2014-02-27 04:39:01.625 058 12561.40 27.43 54781.50 88888.00 2014-02-27 04:39:01.750 058 12561.33 27.40 54781.47 88888.00 2014-02-27 04:39:01.875 058 12561.33 27.43 54781.47 88888.00 2014-02-27 04:39:02.000 058 12561.38 27.43 54781.47 88888.00 2014-02-27 04:39:02.125 058 12561.33 27.43 54781.47 88888.00 2014-02-27 04:39:02.250 058 12561.30 27.43 54781.47 88888.00 2014-02-27 04:39:02.375 058 12561.33 27.43 54781.45 88888.00 2014-02-27 04:39:02.500 058 12561.27 27.43 54781.43 88888.00 2014-02-27 04:39:02.625 058 12561.23 27.45 54781.45 88888.00 2014-02-27 04:39:02.750 058 12561.25 27.48 54781.47 88888.00 2014-02-27 04:39:02.875 058 12561.30 27.48 54781.45 88888.00 2014-02-27 04:39:03.000 058 12561.30 27.48 54781.43 88888.00 2014-02-27 04:39:03.125 058 12561.23 27.45 54781.45 88888.00 2014-02-27 04:39:03.250 058 12561.20 27.45 54781.45 88888.00 2014-02-27 04:39:03.375 058 12561.23 27.48 54781.45 88888.00 2014-02-27 04:39:03.500 058 12561.27 27.48 54781.47 88888.00 2014-02-27 04:39:03.625 058 12561.30 27.48 54781.45 88888.00 2014-02-27 04:39:03.750 058 12561.27 27.45 54781.45 88888.00 2014-02-27 04:39:03.875 058 12561.25 27.45 54781.45 88888.00 2014-02-27 04:39:04.000 058 12561.30 27.48 54781.43 88888.00 2014-02-27 04:39:04.125 058 12561.25 27.48 54781.43 88888.00 2014-02-27 04:39:04.250 058 12561.17 27.45 54781.43 88888.00 2014-02-27 04:39:04.375 058 12561.20 27.48 54781.43 88888.00 2014-02-27 04:39:04.500 058 12561.20 27.52 54781.43 88888.00 2014-02-27 04:39:04.625 058 12561.17 27.50 54781.43 88888.00 2014-02-27 04:39:04.750 058 12561.20 27.52 54781.43 88888.00 2014-02-27 04:39:04.875 058 12561.12 27.50 54781.45 88888.00 2014-02-27 04:39:05.000 058 12561.17 27.48 54781.43 88888.00 2014-02-27 04:39:05.125 058 12561.17 27.55 54781.43 88888.00 2014-02-27 04:39:05.250 058 12561.20 27.52 54781.43 88888.00 2014-02-27 04:39:05.375 058 12561.20 27.55 54781.40 88888.00 2014-02-27 04:39:05.500 058 12561.15 27.52 54781.43 88888.00 2014-02-27 04:39:05.625 058 12561.10 27.52 54781.43 88888.00 2014-02-27 04:39:05.750 058 12561.10 27.55 54781.43 88888.00 2014-02-27 04:39:05.875 058 12561.08 27.48 54781.40 88888.00 2014-02-27 04:39:06.000 058 12561.12 27.50 54781.40 88888.00 2014-02-27 04:39:06.125 058 12561.17 27.52 54781.40 88888.00 2014-02-27 04:39:06.250 058 12561.20 27.55 54781.40 88888.00 2014-02-27 04:39:06.375 058 12561.20 27.52 54781.38 88888.00 2014-02-27 04:39:06.500 058 12561.15 27.52 54781.40 88888.00 2014-02-27 04:39:06.625 058 12561.12 27.52 54781.40 88888.00 2014-02-27 04:39:06.750 058 12561.15 27.55 54781.38 88888.00 2014-02-27 04:39:06.875 058 12561.17 27.57 54781.35 88888.00 2014-02-27 04:39:07.000 058 12561.20 27.57 54781.38 88888.00 2014-02-27 04:39:07.125 058 12561.17 27.60 54781.40 88888.00 2014-02-27 04:39:07.250 058 12561.10 27.57 54781.40 88888.00 2014-02-27 04:39:07.375 058 12561.15 27.57 54781.40 88888.00 2014-02-27 04:39:07.500 058 12561.12 27.57 54781.40 88888.00 2014-02-27 04:39:07.625 058 12561.10 27.57 54781.43 88888.00 2014-02-27 04:39:07.750 058 12561.10 27.57 54781.38 88888.00 2014-02-27 04:39:07.875 058 12561.10 27.57 54781.40 88888.00 2014-02-27 04:39:08.000 058 12561.08 27.57 54781.38 88888.00 2014-02-27 04:39:08.125 058 12561.05 27.57 54781.40 88888.00 2014-02-27 04:39:08.250 058 12561.10 27.55 54781.35 88888.00 2014-02-27 04:39:08.375 058 12561.15 27.57 54781.32 88888.00 2014-02-27 04:39:08.500 058 12561.15 27.57 54781.32 88888.00 2014-02-27 04:39:08.625 058 12561.15 27.57 54781.32 88888.00 2014-02-27 04:39:08.750 058 12561.12 27.60 54781.32 88888.00 2014-02-27 04:39:08.875 058 12561.12 27.60 54781.35 88888.00 2014-02-27 04:39:09.000 058 12561.12 27.57 54781.35 88888.00 2014-02-27 04:39:09.125 058 12561.12 27.57 54781.35 88888.00 2014-02-27 04:39:09.250 058 12561.08 27.57 54781.32 88888.00 2014-02-27 04:39:09.375 058 12561.08 27.60 54781.30 88888.00 2014-02-27 04:39:09.500 058 12561.08 27.60 54781.32 88888.00 2014-02-27 04:39:09.625 058 12561.08 27.57 54781.30 88888.00 2014-02-27 04:39:09.750 058 12561.05 27.60 54781.32 88888.00 2014-02-27 04:39:09.875 058 12561.15 27.57 54781.30 88888.00 2014-02-27 04:39:10.000 058 12561.17 27.57 54781.30 88888.00 2014-02-27 04:39:10.125 058 12561.15 27.60 54781.30 88888.00 2014-02-27 04:39:10.250 058 12561.15 27.62 54781.32 88888.00 2014-02-27 04:39:10.375 058 12561.15 27.62 54781.28 88888.00 2014-02-27 04:39:10.500 058 12561.12 27.62 54781.30 88888.00 2014-02-27 04:39:10.625 058 12561.15 27.62 54781.30 88888.00 2014-02-27 04:39:10.750 058 12561.10 27.62 54781.32 88888.00 2014-02-27 04:39:10.875 058 12561.08 27.62 54781.35 88888.00 2014-02-27 04:39:11.000 058 12561.08 27.62 54781.32 88888.00 2014-02-27 04:39:11.125 058 12561.12 27.65 54781.32 88888.00 2014-02-27 04:39:11.250 058 12561.10 27.62 54781.32 88888.00 2014-02-27 04:39:11.375 058 12560.98 27.68 54781.32 88888.00 2014-02-27 04:39:11.500 058 12560.95 27.65 54781.30 88888.00 2014-02-27 04:39:11.625 058 12561.00 27.62 54781.30 88888.00 2014-02-27 04:39:11.750 058 12561.08 27.62 54781.28 88888.00 2014-02-27 04:39:11.875 058 12561.05 27.65 54781.28 88888.00 2014-02-27 04:39:12.000 058 12561.08 27.65 54781.28 88888.00 2014-02-27 04:39:12.125 058 12561.15 27.68 54781.30 88888.00 2014-02-27 04:39:12.250 058 12561.08 27.65 54781.30 88888.00 2014-02-27 04:39:12.375 058 12561.08 27.68 54781.30 88888.00 2014-02-27 04:39:12.500 058 12561.05 27.70 54781.30 88888.00 2014-02-27 04:39:12.625 058 12561.00 27.68 54781.32 88888.00 2014-02-27 04:39:12.750 058 12561.02 27.65 54781.30 88888.00 2014-02-27 04:39:12.875 058 12561.10 27.65 54781.25 88888.00 2014-02-27 04:39:13.000 058 12561.15 27.65 54781.25 88888.00 2014-02-27 04:39:13.125 058 12561.12 27.62 54781.25 88888.00 2014-02-27 04:39:13.250 058 12561.08 27.62 54781.25 88888.00 2014-02-27 04:39:13.375 058 12561.12 27.65 54781.25 88888.00 2014-02-27 04:39:13.500 058 12561.17 27.68 54781.25 88888.00 2014-02-27 04:39:13.625 058 12561.10 27.68 54781.25 88888.00 2014-02-27 04:39:13.750 058 12561.02 27.68 54781.28 88888.00 2014-02-27 04:39:13.875 058 12561.02 27.68 54781.28 88888.00 2014-02-27 04:39:14.000 058 12561.05 27.70 54781.22 88888.00 2014-02-27 04:39:14.125 058 12561.05 27.68 54781.22 88888.00 2014-02-27 04:39:14.250 058 12561.00 27.65 54781.22 88888.00 2014-02-27 04:39:14.375 058 12561.08 27.68 54781.22 88888.00 2014-02-27 04:39:14.500 058 12561.05 27.68 54781.22 88888.00 2014-02-27 04:39:14.625 058 12561.02 27.68 54781.22 88888.00 2014-02-27 04:39:14.750 058 12561.05 27.68 54781.20 88888.00 2014-02-27 04:39:14.875 058 12560.98 27.70 54781.22 88888.00 2014-02-27 04:39:15.000 058 12561.00 27.73 54781.20 88888.00 2014-02-27 04:39:15.125 058 12561.00 27.70 54781.22 88888.00 2014-02-27 04:39:15.250 058 12560.90 27.70 54781.22 88888.00 2014-02-27 04:39:15.375 058 12560.92 27.68 54781.22 88888.00 2014-02-27 04:39:15.500 058 12560.92 27.68 54781.22 88888.00 2014-02-27 04:39:15.625 058 12561.05 27.70 54781.22 88888.00 2014-02-27 04:39:15.750 058 12561.08 27.73 54781.20 88888.00 2014-02-27 04:39:15.875 058 12561.05 27.73 54781.20 88888.00 2014-02-27 04:39:16.000 058 12561.05 27.73 54781.18 88888.00 2014-02-27 04:39:16.125 058 12561.02 27.75 54781.22 88888.00 2014-02-27 04:39:16.250 058 12560.95 27.70 54781.20 88888.00 2014-02-27 04:39:16.375 058 12560.98 27.70 54781.20 88888.00 2014-02-27 04:39:16.500 058 12561.00 27.73 54781.20 88888.00 2014-02-27 04:39:16.625 058 12561.02 27.73 54781.20 88888.00 2014-02-27 04:39:16.750 058 12561.05 27.73 54781.20 88888.00 2014-02-27 04:39:16.875 058 12561.10 27.75 54781.20 88888.00 2014-02-27 04:39:17.000 058 12561.08 27.73 54781.18 88888.00 2014-02-27 04:39:17.125 058 12561.02 27.73 54781.18 88888.00 2014-02-27 04:39:17.250 058 12561.00 27.75 54781.22 88888.00 2014-02-27 04:39:17.375 058 12561.08 27.80 54781.20 88888.00 2014-02-27 04:39:17.500 058 12561.08 27.77 54781.22 88888.00 2014-02-27 04:39:17.625 058 12561.05 27.77 54781.20 88888.00 2014-02-27 04:39:17.750 058 12561.02 27.75 54781.22 88888.00 2014-02-27 04:39:17.875 058 12561.02 27.75 54781.20 88888.00 2014-02-27 04:39:18.000 058 12561.08 27.75 54781.20 88888.00 2014-02-27 04:39:18.125 058 12561.10 27.80 54781.22 88888.00 2014-02-27 04:39:18.250 058 12561.08 27.75 54781.20 88888.00 2014-02-27 04:39:18.375 058 12561.12 27.73 54781.20 88888.00 2014-02-27 04:39:18.500 058 12561.08 27.73 54781.18 88888.00 2014-02-27 04:39:18.625 058 12561.05 27.77 54781.18 88888.00 2014-02-27 04:39:18.750 058 12561.05 27.77 54781.18 88888.00 2014-02-27 04:39:18.875 058 12561.10 27.77 54781.20 88888.00 2014-02-27 04:39:19.000 058 12561.12 27.77 54781.20 88888.00 2014-02-27 04:39:19.125 058 12561.10 27.80 54781.22 88888.00 2014-02-27 04:39:19.250 058 12561.08 27.80 54781.22 88888.00 2014-02-27 04:39:19.375 058 12561.10 27.80 54781.20 88888.00 2014-02-27 04:39:19.500 058 12561.05 27.80 54781.18 88888.00 2014-02-27 04:39:19.625 058 12561.05 27.80 54781.18 88888.00 2014-02-27 04:39:19.750 058 12561.02 27.80 54781.18 88888.00 2014-02-27 04:39:19.875 058 12560.98 27.80 54781.18 88888.00 2014-02-27 04:39:20.000 058 12561.02 27.80 54781.18 88888.00 2014-02-27 04:39:20.125 058 12561.02 27.80 54781.18 88888.00 2014-02-27 04:39:20.250 058 12560.92 27.77 54781.15 88888.00 2014-02-27 04:39:20.375 058 12560.92 27.82 54781.15 88888.00 2014-02-27 04:39:20.500 058 12560.98 27.82 54781.12 88888.00 2014-02-27 04:39:20.625 058 12561.00 27.82 54781.15 88888.00 2014-02-27 04:39:20.750 058 12560.98 27.82 54781.15 88888.00 2014-02-27 04:39:20.875 058 12560.90 27.82 54781.15 88888.00 2014-02-27 04:39:21.000 058 12560.90 27.82 54781.15 88888.00 2014-02-27 04:39:21.125 058 12560.95 27.82 54781.15 88888.00 2014-02-27 04:39:21.250 058 12560.95 27.80 54781.18 88888.00 2014-02-27 04:39:21.375 058 12560.98 27.82 54781.15 88888.00 2014-02-27 04:39:21.500 058 12560.95 27.80 54781.15 88888.00 2014-02-27 04:39:21.625 058 12560.92 27.80 54781.12 88888.00 2014-02-27 04:39:21.750 058 12560.95 27.77 54781.12 88888.00 2014-02-27 04:39:21.875 058 12560.95 27.77 54781.10 88888.00 2014-02-27 04:39:22.000 058 12561.00 27.77 54781.10 88888.00 2014-02-27 04:39:22.125 058 12561.05 27.82 54781.12 88888.00 2014-02-27 04:39:22.250 058 12561.08 27.80 54781.15 88888.00 2014-02-27 04:39:22.375 058 12561.02 27.80 54781.12 88888.00 2014-02-27 04:39:22.500 058 12560.98 27.80 54781.12 88888.00 2014-02-27 04:39:22.625 058 12560.95 27.82 54781.12 88888.00 2014-02-27 04:39:22.750 058 12560.98 27.82 54781.12 88888.00 2014-02-27 04:39:22.875 058 12560.95 27.82 54781.10 88888.00 2014-02-27 04:39:23.000 058 12560.92 27.80 54781.12 88888.00 2014-02-27 04:39:23.125 058 12560.92 27.82 54781.15 88888.00 2014-02-27 04:39:23.250 058 12560.92 27.82 54781.12 88888.00 2014-02-27 04:39:23.375 058 12560.92 27.85 54781.12 88888.00 2014-02-27 04:39:23.500 058 12560.92 27.82 54781.12 88888.00 2014-02-27 04:39:23.625 058 12560.95 27.82 54781.12 88888.00 2014-02-27 04:39:23.750 058 12560.92 27.85 54781.10 88888.00 2014-02-27 04:39:23.875 058 12560.90 27.82 54781.10 88888.00 2014-02-27 04:39:24.000 058 12560.90 27.82 54781.10 88888.00 2014-02-27 04:39:24.125 058 12560.92 27.82 54781.10 88888.00 2014-02-27 04:39:24.250 058 12560.92 27.80 54781.10 88888.00 2014-02-27 04:39:24.375 058 12560.90 27.85 54781.12 88888.00 2014-02-27 04:39:24.500 058 12560.85 27.85 54781.12 88888.00 2014-02-27 04:39:24.625 058 12560.92 27.85 54781.12 88888.00 2014-02-27 04:39:24.750 058 12560.92 27.90 54781.07 88888.00 2014-02-27 04:39:24.875 058 12560.92 27.93 54781.10 88888.00 2014-02-27 04:39:25.000 058 12560.92 27.90 54781.07 88888.00 2014-02-27 04:39:25.125 058 12560.90 27.90 54781.10 88888.00 2014-02-27 04:39:25.250 058 12560.90 27.90 54781.07 88888.00 2014-02-27 04:39:25.375 058 12560.98 27.90 54781.07 88888.00 2014-02-27 04:39:25.500 058 12561.08 27.90 54781.10 88888.00 2014-02-27 04:39:25.625 058 12561.05 27.90 54781.12 88888.00 2014-02-27 04:39:25.750 058 12560.95 27.90 54781.10 88888.00 2014-02-27 04:39:25.875 058 12560.92 27.90 54781.10 88888.00 2014-02-27 04:39:26.000 058 12560.95 27.88 54781.07 88888.00 2014-02-27 04:39:26.125 058 12560.95 27.88 54781.07 88888.00 2014-02-27 04:39:26.250 058 12560.88 27.85 54781.05 88888.00 2014-02-27 04:39:26.375 058 12560.92 27.88 54781.05 88888.00 2014-02-27 04:39:26.500 058 12561.05 27.90 54781.05 88888.00 2014-02-27 04:39:26.625 058 12561.02 27.90 54781.03 88888.00 2014-02-27 04:39:26.750 058 12560.95 27.90 54781.03 88888.00 2014-02-27 04:39:26.875 058 12560.90 27.88 54781.03 88888.00 2014-02-27 04:39:27.000 058 12560.90 27.85 54781.03 88888.00 2014-02-27 04:39:27.125 058 12560.88 27.88 54781.07 88888.00 2014-02-27 04:39:27.250 058 12560.92 27.85 54781.05 88888.00 2014-02-27 04:39:27.375 058 12560.98 27.88 54781.05 88888.00 2014-02-27 04:39:27.500 058 12560.98 27.88 54781.03 88888.00 2014-02-27 04:39:27.625 058 12561.02 27.88 54781.03 88888.00 2014-02-27 04:39:27.750 058 12561.05 27.90 54781.03 88888.00 2014-02-27 04:39:27.875 058 12561.05 27.93 54781.00 88888.00 2014-02-27 04:39:28.000 058 12561.00 27.90 54781.00 88888.00 2014-02-27 04:39:28.125 058 12560.98 27.93 54781.00 88888.00 2014-02-27 04:39:28.250 058 12561.00 27.90 54781.00 88888.00 2014-02-27 04:39:28.375 058 12561.05 27.93 54781.00 88888.00 2014-02-27 04:39:28.500 058 12560.98 27.95 54781.00 88888.00 2014-02-27 04:39:28.625 058 12560.98 27.95 54781.00 88888.00 2014-02-27 04:39:28.750 058 12561.00 27.93 54780.97 88888.00 2014-02-27 04:39:28.875 058 12561.08 27.93 54780.97 88888.00 2014-02-27 04:39:29.000 058 12561.08 27.90 54780.97 88888.00 2014-02-27 04:39:29.125 058 12561.05 27.93 54780.97 88888.00 2014-02-27 04:39:29.250 058 12560.98 27.90 54781.00 88888.00 2014-02-27 04:39:29.375 058 12561.00 27.90 54781.00 88888.00 2014-02-27 04:39:29.500 058 12560.98 27.90 54781.00 88888.00 2014-02-27 04:39:29.625 058 12560.95 27.93 54780.97 88888.00 2014-02-27 04:39:29.750 058 12560.98 27.90 54780.97 88888.00 2014-02-27 04:39:29.875 058 12561.00 27.93 54781.00 88888.00 2014-02-27 04:39:30.000 058 12560.95 27.90 54780.97 88888.00 2014-02-27 04:39:30.125 058 12561.00 27.88 54780.97 88888.00 2014-02-27 04:39:30.250 058 12560.98 27.90 54781.00 88888.00 2014-02-27 04:39:30.375 058 12561.02 27.93 54781.00 88888.00 2014-02-27 04:39:30.500 058 12561.02 27.90 54781.03 88888.00 2014-02-27 04:39:30.625 058 12560.98 27.90 54780.97 88888.00 2014-02-27 04:39:30.750 058 12560.95 27.90 54781.00 88888.00 2014-02-27 04:39:30.875 058 12560.92 27.93 54780.97 88888.00 2014-02-27 04:39:31.000 058 12560.95 27.90 54781.00 88888.00 2014-02-27 04:39:31.125 058 12560.92 27.90 54781.00 88888.00 2014-02-27 04:39:31.250 058 12560.90 27.90 54781.00 88888.00 2014-02-27 04:39:31.375 058 12560.88 27.90 54780.97 88888.00 2014-02-27 04:39:31.500 058 12560.90 27.88 54780.97 88888.00 2014-02-27 04:39:31.625 058 12560.88 27.90 54780.95 88888.00 2014-02-27 04:39:31.750 058 12560.92 27.90 54780.95 88888.00 2014-02-27 04:39:31.875 058 12561.00 27.93 54780.95 88888.00 2014-02-27 04:39:32.000 058 12561.02 27.90 54780.95 88888.00 2014-02-27 04:39:32.125 058 12561.05 27.95 54780.97 88888.00 2014-02-27 04:39:32.250 058 12560.98 27.93 54780.97 88888.00 2014-02-27 04:39:32.375 058 12561.00 27.93 54780.95 88888.00 2014-02-27 04:39:32.500 058 12560.98 27.93 54780.95 88888.00 2014-02-27 04:39:32.625 058 12560.95 27.93 54780.93 88888.00 2014-02-27 04:39:32.750 058 12561.02 27.93 54780.93 88888.00 2014-02-27 04:39:32.875 058 12561.08 27.93 54780.95 88888.00 2014-02-27 04:39:33.000 058 12561.02 27.90 54780.95 88888.00 2014-02-27 04:39:33.125 058 12560.95 27.90 54780.95 88888.00 2014-02-27 04:39:33.250 058 12560.98 27.90 54780.95 88888.00 2014-02-27 04:39:33.375 058 12560.95 27.93 54780.95 88888.00 2014-02-27 04:39:33.500 058 12560.92 27.93 54780.95 88888.00 2014-02-27 04:39:33.625 058 12560.95 27.93 54780.95 88888.00 2014-02-27 04:39:33.750 058 12560.95 27.93 54780.93 88888.00 2014-02-27 04:39:33.875 058 12560.98 27.93 54780.93 88888.00 2014-02-27 04:39:34.000 058 12561.02 27.93 54780.88 88888.00 2014-02-27 04:39:34.125 058 12561.02 27.93 54780.90 88888.00 2014-02-27 04:39:34.250 058 12561.02 27.93 54780.90 88888.00 2014-02-27 04:39:34.375 058 12561.10 27.93 54780.93 88888.00 2014-02-27 04:39:34.500 058 12561.08 27.93 54780.95 88888.00 2014-02-27 04:39:34.625 058 12561.02 27.93 54780.93 88888.00 2014-02-27 04:39:34.750 058 12561.02 27.93 54780.90 88888.00 2014-02-27 04:39:34.875 058 12561.02 27.93 54780.88 88888.00 2014-02-27 04:39:35.000 058 12561.05 27.93 54780.88 88888.00 2014-02-27 04:39:35.125 058 12561.08 27.93 54780.90 88888.00 2014-02-27 04:39:35.250 058 12561.02 27.90 54780.90 88888.00 2014-02-27 04:39:35.375 058 12561.02 27.95 54780.90 88888.00 2014-02-27 04:39:35.500 058 12561.08 27.93 54780.88 88888.00 2014-02-27 04:39:35.625 058 12561.02 27.90 54780.85 88888.00 2014-02-27 04:39:35.750 058 12561.02 27.93 54780.88 88888.00 2014-02-27 04:39:35.875 058 12560.98 27.93 54780.85 88888.00 2014-02-27 04:39:36.000 058 12560.98 27.90 54780.82 88888.00 2014-02-27 04:39:36.125 058 12560.98 27.90 54780.85 88888.00 2014-02-27 04:39:36.250 058 12560.98 27.90 54780.82 88888.00 2014-02-27 04:39:36.375 058 12561.00 27.95 54780.85 88888.00 2014-02-27 04:39:36.500 058 12561.00 27.95 54780.85 88888.00 2014-02-27 04:39:36.625 058 12561.02 27.95 54780.82 88888.00 2014-02-27 04:39:36.750 058 12561.00 27.90 54780.82 88888.00 2014-02-27 04:39:36.875 058 12561.05 27.93 54780.85 88888.00 2014-02-27 04:39:37.000 058 12561.02 27.93 54780.85 88888.00 2014-02-27 04:39:37.125 058 12561.10 27.93 54780.85 88888.00 2014-02-27 04:39:37.250 058 12561.02 27.93 54780.85 88888.00 2014-02-27 04:39:37.375 058 12561.05 27.95 54780.85 88888.00 2014-02-27 04:39:37.500 058 12561.05 27.93 54780.85 88888.00 2014-02-27 04:39:37.625 058 12561.02 27.93 54780.85 88888.00 2014-02-27 04:39:37.750 058 12561.05 27.90 54780.85 88888.00 2014-02-27 04:39:37.875 058 12561.10 27.93 54780.85 88888.00 2014-02-27 04:39:38.000 058 12561.02 27.90 54780.85 88888.00 2014-02-27 04:39:38.125 058 12560.98 27.93 54780.85 88888.00 2014-02-27 04:39:38.250 058 12560.92 27.95 54780.85 88888.00 2014-02-27 04:39:38.375 058 12561.00 27.98 54780.82 88888.00 2014-02-27 04:39:38.500 058 12561.00 27.95 54780.85 88888.00 2014-02-27 04:39:38.625 058 12561.05 27.95 54780.85 88888.00 2014-02-27 04:39:38.750 058 12561.02 27.95 54780.82 88888.00 2014-02-27 04:39:38.875 058 12561.00 27.95 54780.80 88888.00 2014-02-27 04:39:39.000 058 12561.02 27.90 54780.82 88888.00 2014-02-27 04:39:39.125 058 12561.10 27.93 54780.80 88888.00 2014-02-27 04:39:39.250 058 12561.08 27.90 54780.82 88888.00 2014-02-27 04:39:39.375 058 12561.12 27.93 54780.80 88888.00 2014-02-27 04:39:39.500 058 12561.17 27.93 54780.80 88888.00 2014-02-27 04:39:39.625 058 12561.12 27.95 54780.80 88888.00 2014-02-27 04:39:39.750 058 12561.00 27.93 54780.78 88888.00 2014-02-27 04:39:39.875 058 12560.98 27.93 54780.78 88888.00 2014-02-27 04:39:40.000 058 12561.00 27.93 54780.80 88888.00 2014-02-27 04:39:40.125 058 12560.95 27.93 54780.80 88888.00 2014-02-27 04:39:40.250 058 12560.95 27.93 54780.82 88888.00 2014-02-27 04:39:40.375 058 12561.10 27.95 54780.82 88888.00 2014-02-27 04:39:40.500 058 12561.10 27.95 54780.80 88888.00 2014-02-27 04:39:40.625 058 12561.10 27.93 54780.80 88888.00 2014-02-27 04:39:40.750 058 12561.12 27.93 54780.80 88888.00 2014-02-27 04:39:40.875 058 12561.02 27.90 54780.80 88888.00 2014-02-27 04:39:41.000 058 12560.98 27.90 54780.80 88888.00 2014-02-27 04:39:41.125 058 12560.95 27.93 54780.82 88888.00 2014-02-27 04:39:41.250 058 12560.95 27.90 54780.82 88888.00 2014-02-27 04:39:41.375 058 12560.98 27.90 54780.80 88888.00 2014-02-27 04:39:41.500 058 12560.98 27.93 54780.82 88888.00 2014-02-27 04:39:41.625 058 12560.98 27.93 54780.85 88888.00 2014-02-27 04:39:41.750 058 12560.98 27.93 54780.82 88888.00 2014-02-27 04:39:41.875 058 12561.00 27.90 54780.80 88888.00 2014-02-27 04:39:42.000 058 12561.08 27.90 54780.78 88888.00 2014-02-27 04:39:42.125 058 12561.10 27.90 54780.80 88888.00 2014-02-27 04:39:42.250 058 12561.00 27.90 54780.80 88888.00 2014-02-27 04:39:42.375 058 12561.05 27.90 54780.82 88888.00 2014-02-27 04:39:42.500 058 12561.00 27.90 54780.82 88888.00 2014-02-27 04:39:42.625 058 12561.05 27.90 54780.82 88888.00 2014-02-27 04:39:42.750 058 12561.10 27.90 54780.80 88888.00 2014-02-27 04:39:42.875 058 12561.05 27.93 54780.80 88888.00 2014-02-27 04:39:43.000 058 12561.05 27.93 54780.80 88888.00 2014-02-27 04:39:43.125 058 12561.05 27.93 54780.80 88888.00 2014-02-27 04:39:43.250 058 12561.08 27.88 54780.82 88888.00 2014-02-27 04:39:43.375 058 12561.15 27.90 54780.80 88888.00 2014-02-27 04:39:43.500 058 12561.08 27.90 54780.78 88888.00 2014-02-27 04:39:43.625 058 12560.98 27.90 54780.78 88888.00 2014-02-27 04:39:43.750 058 12560.98 27.85 54780.78 88888.00 2014-02-27 04:39:43.875 058 12561.08 27.82 54780.78 88888.00 2014-02-27 04:39:44.000 058 12561.10 27.85 54780.78 88888.00 2014-02-27 04:39:44.125 058 12561.02 27.88 54780.78 88888.00 2014-02-27 04:39:44.250 058 12560.95 27.85 54780.78 88888.00 2014-02-27 04:39:44.375 058 12560.98 27.90 54780.78 88888.00 2014-02-27 04:39:44.500 058 12561.08 27.93 54780.78 88888.00 2014-02-27 04:39:44.625 058 12561.15 27.88 54780.75 88888.00 2014-02-27 04:39:44.750 058 12561.10 27.88 54780.78 88888.00 2014-02-27 04:39:44.875 058 12561.10 27.90 54780.78 88888.00 2014-02-27 04:39:45.000 058 12561.10 27.85 54780.78 88888.00 2014-02-27 04:39:45.125 058 12561.12 27.88 54780.78 88888.00 2014-02-27 04:39:45.250 058 12561.10 27.85 54780.75 88888.00 2014-02-27 04:39:45.375 058 12561.12 27.88 54780.75 88888.00 2014-02-27 04:39:45.500 058 12561.12 27.85 54780.75 88888.00 2014-02-27 04:39:45.625 058 12561.15 27.85 54780.75 88888.00 2014-02-27 04:39:45.750 058 12561.12 27.85 54780.72 88888.00 2014-02-27 04:39:45.875 058 12561.15 27.88 54780.72 88888.00 2014-02-27 04:39:46.000 058 12561.12 27.85 54780.72 88888.00 2014-02-27 04:39:46.125 058 12561.08 27.82 54780.72 88888.00 2014-02-27 04:39:46.250 058 12561.10 27.82 54780.75 88888.00 2014-02-27 04:39:46.375 058 12561.12 27.85 54780.75 88888.00 2014-02-27 04:39:46.500 058 12561.08 27.82 54780.75 88888.00 2014-02-27 04:39:46.625 058 12561.02 27.82 54780.72 88888.00 2014-02-27 04:39:46.750 058 12561.00 27.77 54780.72 88888.00 2014-02-27 04:39:46.875 058 12561.08 27.80 54780.70 88888.00 2014-02-27 04:39:47.000 058 12561.17 27.80 54780.70 88888.00 2014-02-27 04:39:47.125 058 12561.17 27.77 54780.72 88888.00 2014-02-27 04:39:47.250 058 12561.12 27.80 54780.72 88888.00 2014-02-27 04:39:47.375 058 12561.08 27.77 54780.70 88888.00 2014-02-27 04:39:47.500 058 12561.02 27.77 54780.72 88888.00 2014-02-27 04:39:47.625 058 12561.10 27.80 54780.75 88888.00 2014-02-27 04:39:47.750 058 12561.15 27.82 54780.72 88888.00 2014-02-27 04:39:47.875 058 12561.20 27.80 54780.72 88888.00 2014-02-27 04:39:48.000 058 12561.17 27.77 54780.72 88888.00 2014-02-27 04:39:48.125 058 12561.12 27.80 54780.72 88888.00 2014-02-27 04:39:48.250 058 12561.08 27.75 54780.72 88888.00 2014-02-27 04:39:48.375 058 12561.12 27.77 54780.72 88888.00 2014-02-27 04:39:48.500 058 12561.12 27.80 54780.72 88888.00 2014-02-27 04:39:48.625 058 12561.15 27.77 54780.70 88888.00 2014-02-27 04:39:48.750 058 12561.17 27.77 54780.70 88888.00 2014-02-27 04:39:48.875 058 12561.23 27.80 54780.70 88888.00 2014-02-27 04:39:49.000 058 12561.12 27.77 54780.70 88888.00 2014-02-27 04:39:49.125 058 12561.08 27.75 54780.72 88888.00 2014-02-27 04:39:49.250 058 12561.02 27.75 54780.75 88888.00 2014-02-27 04:39:49.375 058 12561.05 27.77 54780.72 88888.00 2014-02-27 04:39:49.500 058 12561.10 27.75 54780.72 88888.00 2014-02-27 04:39:49.625 058 12561.12 27.73 54780.72 88888.00 2014-02-27 04:39:49.750 058 12561.12 27.75 54780.72 88888.00 2014-02-27 04:39:49.875 058 12561.12 27.73 54780.72 88888.00 2014-02-27 04:39:50.000 058 12561.10 27.73 54780.70 88888.00 2014-02-27 04:39:50.125 058 12561.05 27.75 54780.72 88888.00 2014-02-27 04:39:50.250 058 12561.02 27.73 54780.72 88888.00 2014-02-27 04:39:50.375 058 12561.00 27.70 54780.70 88888.00 2014-02-27 04:39:50.500 058 12560.98 27.70 54780.70 88888.00 2014-02-27 04:39:50.625 058 12561.02 27.73 54780.70 88888.00 2014-02-27 04:39:50.750 058 12561.10 27.75 54780.68 88888.00 2014-02-27 04:39:50.875 058 12561.15 27.75 54780.70 88888.00 2014-02-27 04:39:51.000 058 12561.10 27.73 54780.70 88888.00 2014-02-27 04:39:51.125 058 12561.05 27.73 54780.68 88888.00 2014-02-27 04:39:51.250 058 12561.02 27.73 54780.65 88888.00 2014-02-27 04:39:51.375 058 12561.08 27.75 54780.68 88888.00 2014-02-27 04:39:51.500 058 12561.10 27.73 54780.65 88888.00 2014-02-27 04:39:51.625 058 12561.15 27.70 54780.65 88888.00 2014-02-27 04:39:51.750 058 12561.10 27.73 54780.65 88888.00 2014-02-27 04:39:51.875 058 12561.10 27.75 54780.70 88888.00 2014-02-27 04:39:52.000 058 12561.15 27.73 54780.68 88888.00 2014-02-27 04:39:52.125 058 12561.20 27.70 54780.70 88888.00 2014-02-27 04:39:52.250 058 12561.12 27.70 54780.70 88888.00 2014-02-27 04:39:52.375 058 12561.17 27.70 54780.62 88888.00 2014-02-27 04:39:52.500 058 12561.15 27.70 54780.65 88888.00 2014-02-27 04:39:52.625 058 12561.15 27.70 54780.68 88888.00 2014-02-27 04:39:52.750 058 12561.15 27.68 54780.62 88888.00 2014-02-27 04:39:52.875 058 12561.17 27.68 54780.62 88888.00 2014-02-27 04:39:53.000 058 12561.23 27.68 54780.65 88888.00 2014-02-27 04:39:53.125 058 12561.15 27.68 54780.65 88888.00 2014-02-27 04:39:53.250 058 12561.05 27.65 54780.62 88888.00 2014-02-27 04:39:53.375 058 12561.08 27.68 54780.65 88888.00 2014-02-27 04:39:53.500 058 12561.08 27.65 54780.68 88888.00 2014-02-27 04:39:53.625 058 12561.10 27.62 54780.68 88888.00 2014-02-27 04:39:53.750 058 12561.12 27.60 54780.68 88888.00 2014-02-27 04:39:53.875 058 12561.17 27.62 54780.65 88888.00 2014-02-27 04:39:54.000 058 12561.20 27.68 54780.65 88888.00 2014-02-27 04:39:54.125 058 12561.20 27.68 54780.68 88888.00 2014-02-27 04:39:54.250 058 12561.17 27.65 54780.70 88888.00 2014-02-27 04:39:54.375 058 12561.20 27.65 54780.68 88888.00 2014-02-27 04:39:54.500 058 12561.17 27.65 54780.68 88888.00 2014-02-27 04:39:54.625 058 12561.12 27.62 54780.68 88888.00 2014-02-27 04:39:54.750 058 12561.15 27.65 54780.68 88888.00 2014-02-27 04:39:54.875 058 12561.15 27.65 54780.65 88888.00 2014-02-27 04:39:55.000 058 12561.10 27.62 54780.62 88888.00 2014-02-27 04:39:55.125 058 12561.10 27.62 54780.62 88888.00 2014-02-27 04:39:55.250 058 12561.15 27.62 54780.65 88888.00 2014-02-27 04:39:55.375 058 12561.20 27.65 54780.65 88888.00 2014-02-27 04:39:55.500 058 12561.20 27.65 54780.65 88888.00 2014-02-27 04:39:55.625 058 12561.12 27.62 54780.65 88888.00 2014-02-27 04:39:55.750 058 12561.08 27.62 54780.65 88888.00 2014-02-27 04:39:55.875 058 12561.08 27.65 54780.65 88888.00 2014-02-27 04:39:56.000 058 12561.08 27.65 54780.62 88888.00 2014-02-27 04:39:56.125 058 12561.00 27.62 54780.68 88888.00 2014-02-27 04:39:56.250 058 12561.00 27.60 54780.68 88888.00 2014-02-27 04:39:56.375 058 12561.05 27.60 54780.62 88888.00 2014-02-27 04:39:56.500 058 12561.10 27.60 54780.62 88888.00 2014-02-27 04:39:56.625 058 12561.12 27.60 54780.60 88888.00 2014-02-27 04:39:56.750 058 12561.08 27.62 54780.60 88888.00 2014-02-27 04:39:56.875 058 12561.05 27.62 54780.60 88888.00 2014-02-27 04:39:57.000 058 12561.08 27.60 54780.57 88888.00 2014-02-27 04:39:57.125 058 12561.15 27.60 54780.60 88888.00 2014-02-27 04:39:57.250 058 12561.12 27.60 54780.60 88888.00 2014-02-27 04:39:57.375 058 12561.12 27.62 54780.60 88888.00 2014-02-27 04:39:57.500 058 12561.05 27.65 54780.60 88888.00 2014-02-27 04:39:57.625 058 12561.05 27.62 54780.57 88888.00 2014-02-27 04:39:57.750 058 12561.08 27.65 54780.60 88888.00 2014-02-27 04:39:57.875 058 12561.12 27.68 54780.60 88888.00 2014-02-27 04:39:58.000 058 12561.15 27.65 54780.60 88888.00 2014-02-27 04:39:58.125 058 12561.05 27.62 54780.60 88888.00 2014-02-27 04:39:58.250 058 12561.05 27.57 54780.60 88888.00 2014-02-27 04:39:58.375 058 12561.12 27.60 54780.57 88888.00 2014-02-27 04:39:58.500 058 12561.15 27.60 54780.57 88888.00 2014-02-27 04:39:58.625 058 12561.08 27.60 54780.60 88888.00 2014-02-27 04:39:58.750 058 12561.02 27.57 54780.55 88888.00 2014-02-27 04:39:58.875 058 12561.05 27.60 54780.53 88888.00 2014-02-27 04:39:59.000 058 12561.08 27.60 54780.57 88888.00 2014-02-27 04:39:59.125 058 12561.08 27.60 54780.55 88888.00 2014-02-27 04:39:59.250 058 12561.08 27.55 54780.55 88888.00 2014-02-27 04:39:59.375 058 12561.10 27.57 54780.57 88888.00 2014-02-27 04:39:59.500 058 12561.05 27.57 54780.55 88888.00 2014-02-27 04:39:59.625 058 12561.08 27.55 54780.55 88888.00 2014-02-27 04:39:59.750 058 12561.05 27.55 54780.53 88888.00 2014-02-27 04:39:59.875 058 12561.15 27.57 54780.55 88888.00 2014-02-27 04:40:00.000 058 12561.17 27.57 54780.57 88888.00 2014-02-27 04:40:00.125 058 12561.20 27.60 54780.60 88888.00 2014-02-27 04:40:00.250 058 12561.10 27.57 54780.57 88888.00 2014-02-27 04:40:00.375 058 12561.10 27.60 54780.55 88888.00 2014-02-27 04:40:00.500 058 12561.10 27.57 54780.55 88888.00 2014-02-27 04:40:00.625 058 12561.08 27.57 54780.55 88888.00 2014-02-27 04:40:00.750 058 12561.10 27.60 54780.55 88888.00 2014-02-27 04:40:00.875 058 12561.12 27.55 54780.57 88888.00 2014-02-27 04:40:01.000 058 12561.17 27.57 54780.53 88888.00 2014-02-27 04:40:01.125 058 12561.20 27.60 54780.53 88888.00 2014-02-27 04:40:01.250 058 12561.12 27.57 54780.53 88888.00 2014-02-27 04:40:01.375 058 12561.17 27.55 54780.60 88888.00 2014-02-27 04:40:01.500 058 12561.15 27.55 54780.57 88888.00 2014-02-27 04:40:01.625 058 12561.20 27.55 54780.55 88888.00 2014-02-27 04:40:01.750 058 12561.20 27.55 54780.53 88888.00 2014-02-27 04:40:01.875 058 12561.23 27.57 54780.53 88888.00 2014-02-27 04:40:02.000 058 12561.25 27.55 54780.53 88888.00 2014-02-27 04:40:02.125 058 12561.23 27.57 54780.55 88888.00 2014-02-27 04:40:02.250 058 12561.08 27.57 54780.55 88888.00 2014-02-27 04:40:02.375 058 12561.08 27.60 54780.57 88888.00 2014-02-27 04:40:02.500 058 12561.05 27.60 54780.55 88888.00 2014-02-27 04:40:02.625 058 12561.05 27.55 54780.55 88888.00 2014-02-27 04:40:02.750 058 12561.08 27.52 54780.53 88888.00 2014-02-27 04:40:02.875 058 12561.12 27.57 54780.55 88888.00 2014-02-27 04:40:03.000 058 12561.20 27.57 54780.53 88888.00 2014-02-27 04:40:03.125 058 12561.20 27.57 54780.55 88888.00 2014-02-27 04:40:03.250 058 12561.15 27.55 54780.53 88888.00 2014-02-27 04:40:03.375 058 12561.20 27.55 54780.53 88888.00 2014-02-27 04:40:03.500 058 12561.20 27.55 54780.53 88888.00 2014-02-27 04:40:03.625 058 12561.17 27.60 54780.53 88888.00 2014-02-27 04:40:03.750 058 12561.12 27.52 54780.53 88888.00 2014-02-27 04:40:03.875 058 12561.20 27.50 54780.50 88888.00 2014-02-27 04:40:04.000 058 12561.23 27.52 54780.50 88888.00 2014-02-27 04:40:04.125 058 12561.17 27.55 54780.53 88888.00 2014-02-27 04:40:04.250 058 12561.12 27.55 54780.53 88888.00 2014-02-27 04:40:04.375 058 12561.12 27.55 54780.50 88888.00 2014-02-27 04:40:04.500 058 12561.15 27.55 54780.53 88888.00 2014-02-27 04:40:04.625 058 12561.10 27.50 54780.53 88888.00 2014-02-27 04:40:04.750 058 12561.12 27.50 54780.50 88888.00 2014-02-27 04:40:04.875 058 12561.15 27.52 54780.47 88888.00 2014-02-27 04:40:05.000 058 12561.20 27.52 54780.47 88888.00 2014-02-27 04:40:05.125 058 12561.20 27.52 54780.50 88888.00 2014-02-27 04:40:05.250 058 12561.15 27.52 54780.53 88888.00 2014-02-27 04:40:05.375 058 12561.17 27.55 54780.53 88888.00 2014-02-27 04:40:05.500 058 12561.15 27.52 54780.55 88888.00 2014-02-27 04:40:05.625 058 12561.20 27.55 54780.55 88888.00 2014-02-27 04:40:05.750 058 12561.30 27.57 54780.53 88888.00 2014-02-27 04:40:05.875 058 12561.33 27.55 54780.50 88888.00 2014-02-27 04:40:06.000 058 12561.27 27.52 54780.50 88888.00 2014-02-27 04:40:06.125 058 12561.20 27.52 54780.50 88888.00 2014-02-27 04:40:06.250 058 12561.20 27.50 54780.50 88888.00 2014-02-27 04:40:06.375 058 12561.25 27.50 54780.47 88888.00 2014-02-27 04:40:06.500 058 12561.25 27.50 54780.50 88888.00 2014-02-27 04:40:06.625 058 12561.23 27.50 54780.47 88888.00 2014-02-27 04:40:06.750 058 12561.23 27.50 54780.47 88888.00 2014-02-27 04:40:06.875 058 12561.23 27.48 54780.47 88888.00 2014-02-27 04:40:07.000 058 12561.25 27.48 54780.45 88888.00 2014-02-27 04:40:07.125 058 12561.27 27.50 54780.43 88888.00 2014-02-27 04:40:07.250 058 12561.27 27.50 54780.50 88888.00 2014-02-27 04:40:07.375 058 12561.33 27.55 54780.50 88888.00 2014-02-27 04:40:07.500 058 12561.33 27.52 54780.47 88888.00 2014-02-27 04:40:07.625 058 12561.27 27.50 54780.47 88888.00 2014-02-27 04:40:07.750 058 12561.23 27.50 54780.45 88888.00 2014-02-27 04:40:07.875 058 12561.25 27.50 54780.43 88888.00 2014-02-27 04:40:08.000 058 12561.30 27.52 54780.45 88888.00 2014-02-27 04:40:08.125 058 12561.23 27.52 54780.47 88888.00 2014-02-27 04:40:08.250 058 12561.17 27.50 54780.45 88888.00 2014-02-27 04:40:08.375 058 12561.23 27.50 54780.43 88888.00 2014-02-27 04:40:08.500 058 12561.27 27.50 54780.47 88888.00 2014-02-27 04:40:08.625 058 12561.33 27.50 54780.50 88888.00 2014-02-27 04:40:08.750 058 12561.27 27.48 54780.50 88888.00 2014-02-27 04:40:08.875 058 12561.25 27.50 54780.50 88888.00 2014-02-27 04:40:09.000 058 12561.20 27.50 54780.50 88888.00 2014-02-27 04:40:09.125 058 12561.23 27.50 54780.50 88888.00 2014-02-27 04:40:09.250 058 12561.25 27.50 54780.50 88888.00 2014-02-27 04:40:09.375 058 12561.30 27.50 54780.50 88888.00 2014-02-27 04:40:09.500 058 12561.27 27.48 54780.50 88888.00 2014-02-27 04:40:09.625 058 12561.23 27.48 54780.50 88888.00 2014-02-27 04:40:09.750 058 12561.27 27.48 54780.45 88888.00 2014-02-27 04:40:09.875 058 12561.30 27.50 54780.50 88888.00 2014-02-27 04:40:10.000 058 12561.33 27.55 54780.45 88888.00 2014-02-27 04:40:10.125 058 12561.35 27.52 54780.47 88888.00 2014-02-27 04:40:10.250 058 12561.35 27.48 54780.45 88888.00 2014-02-27 04:40:10.375 058 12561.35 27.48 54780.40 88888.00 2014-02-27 04:40:10.500 058 12561.27 27.48 54780.45 88888.00 2014-02-27 04:40:10.625 058 12561.25 27.50 54780.45 88888.00 2014-02-27 04:40:10.750 058 12561.27 27.50 54780.47 88888.00 2014-02-27 04:40:10.875 058 12561.30 27.52 54780.50 88888.00 2014-02-27 04:40:11.000 058 12561.30 27.50 54780.47 88888.00 2014-02-27 04:40:11.125 058 12561.27 27.48 54780.47 88888.00 2014-02-27 04:40:11.250 058 12561.20 27.48 54780.47 88888.00 2014-02-27 04:40:11.375 058 12561.20 27.48 54780.45 88888.00 2014-02-27 04:40:11.500 058 12561.25 27.45 54780.45 88888.00 2014-02-27 04:40:11.625 058 12561.30 27.48 54780.45 88888.00 2014-02-27 04:40:11.750 058 12561.33 27.48 54780.45 88888.00 2014-02-27 04:40:11.875 058 12561.33 27.48 54780.47 88888.00 2014-02-27 04:40:12.000 058 12561.33 27.48 54780.43 88888.00 2014-02-27 04:40:12.125 058 12561.27 27.45 54780.43 88888.00 2014-02-27 04:40:12.250 058 12561.20 27.45 54780.43 88888.00 2014-02-27 04:40:12.375 058 12561.25 27.45 54780.43 88888.00 2014-02-27 04:40:12.500 058 12561.27 27.45 54780.40 88888.00 2014-02-27 04:40:12.625 058 12561.27 27.45 54780.40 88888.00 2014-02-27 04:40:12.750 058 12561.23 27.48 54780.40 88888.00 2014-02-27 04:40:12.875 058 12561.25 27.52 54780.40 88888.00 2014-02-27 04:40:13.000 058 12561.25 27.50 54780.40 88888.00 2014-02-27 04:40:13.125 058 12561.27 27.52 54780.43 88888.00 2014-02-27 04:40:13.250 058 12561.30 27.52 54780.43 88888.00 2014-02-27 04:40:13.375 058 12561.33 27.52 54780.40 88888.00 2014-02-27 04:40:13.500 058 12561.33 27.50 54780.38 88888.00 2014-02-27 04:40:13.625 058 12561.33 27.50 54780.40 88888.00 2014-02-27 04:40:13.750 058 12561.35 27.50 54780.38 88888.00 2014-02-27 04:40:13.875 058 12561.33 27.52 54780.40 88888.00 2014-02-27 04:40:14.000 058 12561.30 27.50 54780.40 88888.00 2014-02-27 04:40:14.125 058 12561.30 27.48 54780.43 88888.00 2014-02-27 04:40:14.250 058 12561.27 27.48 54780.40 88888.00 2014-02-27 04:40:14.375 058 12561.30 27.50 54780.40 88888.00 2014-02-27 04:40:14.500 058 12561.33 27.50 54780.40 88888.00 2014-02-27 04:40:14.625 058 12561.27 27.45 54780.40 88888.00 2014-02-27 04:40:14.750 058 12561.25 27.45 54780.40 88888.00 2014-02-27 04:40:14.875 058 12561.30 27.45 54780.40 88888.00 2014-02-27 04:40:15.000 058 12561.30 27.48 54780.40 88888.00 2014-02-27 04:40:15.125 058 12561.33 27.50 54780.40 88888.00 2014-02-27 04:40:15.250 058 12561.27 27.48 54780.40 88888.00 2014-02-27 04:40:15.375 058 12561.33 27.50 54780.40 88888.00 2014-02-27 04:40:15.500 058 12561.30 27.48 54780.38 88888.00 2014-02-27 04:40:15.625 058 12561.27 27.48 54780.38 88888.00 2014-02-27 04:40:15.750 058 12561.30 27.45 54780.40 88888.00 2014-02-27 04:40:15.875 058 12561.25 27.48 54780.40 88888.00 2014-02-27 04:40:16.000 058 12561.25 27.50 54780.38 88888.00 2014-02-27 04:40:16.125 058 12561.25 27.48 54780.38 88888.00 2014-02-27 04:40:16.250 058 12561.20 27.43 54780.38 88888.00 2014-02-27 04:40:16.375 058 12561.27 27.45 54780.35 88888.00 2014-02-27 04:40:16.500 058 12561.27 27.45 54780.40 88888.00 2014-02-27 04:40:16.625 058 12561.30 27.48 54780.40 88888.00 2014-02-27 04:40:16.750 058 12561.33 27.48 54780.38 88888.00 2014-02-27 04:40:16.875 058 12561.33 27.50 54780.43 88888.00 2014-02-27 04:40:17.000 058 12561.40 27.48 54780.40 88888.00 2014-02-27 04:40:17.125 058 12561.40 27.48 54780.40 88888.00 2014-02-27 04:40:17.250 058 12561.40 27.48 54780.40 88888.00 2014-02-27 04:40:17.375 058 12561.45 27.50 54780.40 88888.00 2014-02-27 04:40:17.500 058 12561.42 27.48 54780.38 88888.00 2014-02-27 04:40:17.625 058 12561.45 27.48 54780.35 88888.00 2014-02-27 04:40:17.750 058 12561.42 27.45 54780.35 88888.00 2014-02-27 04:40:17.875 058 12561.38 27.48 54780.38 88888.00 2014-02-27 04:40:18.000 058 12561.30 27.43 54780.38 88888.00 2014-02-27 04:40:18.125 058 12561.25 27.40 54780.35 88888.00 2014-02-27 04:40:18.250 058 12561.27 27.43 54780.35 88888.00 2014-02-27 04:40:18.375 058 12561.40 27.43 54780.35 88888.00 2014-02-27 04:40:18.500 058 12561.33 27.45 54780.35 88888.00 2014-02-27 04:40:18.625 058 12561.30 27.43 54780.32 88888.00 2014-02-27 04:40:18.750 058 12561.25 27.48 54780.35 88888.00 2014-02-27 04:40:18.875 058 12561.25 27.48 54780.35 88888.00 2014-02-27 04:40:19.000 058 12561.30 27.45 54780.35 88888.00 2014-02-27 04:40:19.125 058 12561.33 27.45 54780.32 88888.00 2014-02-27 04:40:19.250 058 12561.25 27.45 54780.32 88888.00 2014-02-27 04:40:19.375 058 12561.30 27.48 54780.32 88888.00 2014-02-27 04:40:19.500 058 12561.38 27.48 54780.32 88888.00 2014-02-27 04:40:19.625 058 12561.40 27.48 54780.32 88888.00 2014-02-27 04:40:19.750 058 12561.38 27.50 54780.32 88888.00 2014-02-27 04:40:19.875 058 12561.38 27.50 54780.30 88888.00 2014-02-27 04:40:20.000 058 12561.40 27.48 54780.28 88888.00 2014-02-27 04:40:20.125 058 12561.38 27.50 54780.32 88888.00 2014-02-27 04:40:20.250 058 12561.35 27.48 54780.30 88888.00 2014-02-27 04:40:20.375 058 12561.40 27.48 54780.30 88888.00 2014-02-27 04:40:20.500 058 12561.38 27.50 54780.30 88888.00 2014-02-27 04:40:20.625 058 12561.40 27.52 54780.32 88888.00 2014-02-27 04:40:20.750 058 12561.38 27.52 54780.32 88888.00 2014-02-27 04:40:20.875 058 12561.42 27.50 54780.35 88888.00 2014-02-27 04:40:21.000 058 12561.42 27.50 54780.30 88888.00 2014-02-27 04:40:21.125 058 12561.38 27.50 54780.32 88888.00 2014-02-27 04:40:21.250 058 12561.40 27.50 54780.35 88888.00 2014-02-27 04:40:21.375 058 12561.50 27.50 54780.32 88888.00 2014-02-27 04:40:21.500 058 12561.52 27.50 54780.32 88888.00 2014-02-27 04:40:21.625 058 12561.55 27.50 54780.30 88888.00 2014-02-27 04:40:21.750 058 12561.45 27.48 54780.30 88888.00 2014-02-27 04:40:21.875 058 12561.45 27.48 54780.28 88888.00 2014-02-27 04:40:22.000 058 12561.48 27.50 54780.28 88888.00 2014-02-27 04:40:22.125 058 12561.42 27.45 54780.28 88888.00 2014-02-27 04:40:22.250 058 12561.38 27.43 54780.28 88888.00 2014-02-27 04:40:22.375 058 12561.40 27.43 54780.28 88888.00 2014-02-27 04:40:22.500 058 12561.40 27.48 54780.28 88888.00 2014-02-27 04:40:22.625 058 12561.40 27.48 54780.28 88888.00 2014-02-27 04:40:22.750 058 12561.40 27.45 54780.25 88888.00 2014-02-27 04:40:22.875 058 12561.45 27.48 54780.25 88888.00 2014-02-27 04:40:23.000 058 12561.52 27.50 54780.28 88888.00 2014-02-27 04:40:23.125 058 12561.55 27.52 54780.28 88888.00 2014-02-27 04:40:23.250 058 12561.55 27.48 54780.28 88888.00 2014-02-27 04:40:23.375 058 12561.52 27.48 54780.25 88888.00 2014-02-27 04:40:23.500 058 12561.50 27.50 54780.30 88888.00 2014-02-27 04:40:23.625 058 12561.52 27.50 54780.30 88888.00 2014-02-27 04:40:23.750 058 12561.45 27.50 54780.30 88888.00 2014-02-27 04:40:23.875 058 12561.48 27.50 54780.30 88888.00 2014-02-27 04:40:24.000 058 12561.58 27.50 54780.28 88888.00 2014-02-27 04:40:24.125 058 12561.52 27.50 54780.25 88888.00 2014-02-27 04:40:24.250 058 12561.42 27.48 54780.28 88888.00 2014-02-27 04:40:24.375 058 12561.45 27.52 54780.25 88888.00 2014-02-27 04:40:24.500 058 12561.48 27.50 54780.22 88888.00 2014-02-27 04:40:24.625 058 12561.50 27.50 54780.22 88888.00 2014-02-27 04:40:24.750 058 12561.52 27.48 54780.22 88888.00 2014-02-27 04:40:24.875 058 12561.58 27.50 54780.25 88888.00 2014-02-27 04:40:25.000 058 12561.58 27.50 54780.22 88888.00 2014-02-27 04:40:25.125 058 12561.48 27.48 54780.22 88888.00 2014-02-27 04:40:25.250 058 12561.48 27.48 54780.28 88888.00 2014-02-27 04:40:25.375 058 12561.55 27.52 54780.28 88888.00 2014-02-27 04:40:25.500 058 12561.50 27.52 54780.28 88888.00 2014-02-27 04:40:25.625 058 12561.50 27.50 54780.28 88888.00 2014-02-27 04:40:25.750 058 12561.48 27.45 54780.25 88888.00 2014-02-27 04:40:25.875 058 12561.48 27.48 54780.25 88888.00 2014-02-27 04:40:26.000 058 12561.45 27.50 54780.22 88888.00 2014-02-27 04:40:26.125 058 12561.45 27.50 54780.22 88888.00 2014-02-27 04:40:26.250 058 12561.45 27.48 54780.22 88888.00 2014-02-27 04:40:26.375 058 12561.50 27.45 54780.22 88888.00 2014-02-27 04:40:26.500 058 12561.52 27.48 54780.22 88888.00 2014-02-27 04:40:26.625 058 12561.50 27.55 54780.22 88888.00 2014-02-27 04:40:26.750 058 12561.52 27.55 54780.25 88888.00 2014-02-27 04:40:26.875 058 12561.50 27.52 54780.25 88888.00 2014-02-27 04:40:27.000 058 12561.52 27.52 54780.22 88888.00 2014-02-27 04:40:27.125 058 12561.52 27.55 54780.25 88888.00 2014-02-27 04:40:27.250 058 12561.45 27.50 54780.25 88888.00 2014-02-27 04:40:27.375 058 12561.45 27.50 54780.25 88888.00 2014-02-27 04:40:27.500 058 12561.45 27.50 54780.22 88888.00 2014-02-27 04:40:27.625 058 12561.45 27.50 54780.25 88888.00 2014-02-27 04:40:27.750 058 12561.55 27.50 54780.28 88888.00 2014-02-27 04:40:27.875 058 12561.55 27.50 54780.28 88888.00 2014-02-27 04:40:28.000 058 12561.55 27.50 54780.25 88888.00 2014-02-27 04:40:28.125 058 12561.55 27.50 54780.22 88888.00 2014-02-27 04:40:28.250 058 12561.50 27.48 54780.25 88888.00 2014-02-27 04:40:28.375 058 12561.55 27.48 54780.25 88888.00 2014-02-27 04:40:28.500 058 12561.55 27.48 54780.28 88888.00 2014-02-27 04:40:28.625 058 12561.55 27.48 54780.25 88888.00 2014-02-27 04:40:28.750 058 12561.58 27.50 54780.25 88888.00 2014-02-27 04:40:28.875 058 12561.58 27.50 54780.25 88888.00 2014-02-27 04:40:29.000 058 12561.55 27.48 54780.25 88888.00 2014-02-27 04:40:29.125 058 12561.52 27.52 54780.25 88888.00 2014-02-27 04:40:29.250 058 12561.55 27.52 54780.28 88888.00 2014-02-27 04:40:29.375 058 12561.62 27.52 54780.28 88888.00 2014-02-27 04:40:29.500 058 12561.60 27.48 54780.28 88888.00 2014-02-27 04:40:29.625 058 12561.58 27.48 54780.28 88888.00 2014-02-27 04:40:29.750 058 12561.55 27.48 54780.22 88888.00 2014-02-27 04:40:29.875 058 12561.58 27.48 54780.20 88888.00 2014-02-27 04:40:30.000 058 12561.60 27.45 54780.20 88888.00 2014-02-27 04:40:30.125 058 12561.62 27.45 54780.22 88888.00 2014-02-27 04:40:30.250 058 12561.62 27.45 54780.22 88888.00 2014-02-27 04:40:30.375 058 12561.58 27.48 54780.20 88888.00 2014-02-27 04:40:30.500 058 12561.52 27.45 54780.20 88888.00 2014-02-27 04:40:30.625 058 12561.52 27.48 54780.22 88888.00 2014-02-27 04:40:30.750 058 12561.52 27.45 54780.22 88888.00 2014-02-27 04:40:30.875 058 12561.50 27.48 54780.20 88888.00 2014-02-27 04:40:31.000 058 12561.52 27.48 54780.18 88888.00 2014-02-27 04:40:31.125 058 12561.55 27.48 54780.20 88888.00 2014-02-27 04:40:31.250 058 12561.50 27.45 54780.22 88888.00 2014-02-27 04:40:31.375 058 12561.50 27.45 54780.20 88888.00 2014-02-27 04:40:31.500 058 12561.55 27.43 54780.20 88888.00 2014-02-27 04:40:31.625 058 12561.60 27.43 54780.20 88888.00 2014-02-27 04:40:31.750 058 12561.65 27.48 54780.20 88888.00 2014-02-27 04:40:31.875 058 12561.67 27.50 54780.18 88888.00 2014-02-27 04:40:32.000 058 12561.65 27.48 54780.18 88888.00 2014-02-27 04:40:32.125 058 12561.65 27.48 54780.15 88888.00 2014-02-27 04:40:32.250 058 12561.62 27.50 54780.18 88888.00 2014-02-27 04:40:32.375 058 12561.65 27.52 54780.20 88888.00 2014-02-27 04:40:32.500 058 12561.62 27.52 54780.25 88888.00 2014-02-27 04:40:32.625 058 12561.62 27.52 54780.22 88888.00 2014-02-27 04:40:32.750 058 12561.62 27.50 54780.20 88888.00 2014-02-27 04:40:32.875 058 12561.62 27.48 54780.20 88888.00 2014-02-27 04:40:33.000 058 12561.60 27.50 54780.20 88888.00 2014-02-27 04:40:33.125 058 12561.60 27.48 54780.20 88888.00 2014-02-27 04:40:33.250 058 12561.62 27.48 54780.20 88888.00 2014-02-27 04:40:33.375 058 12561.62 27.48 54780.18 88888.00 2014-02-27 04:40:33.500 058 12561.67 27.45 54780.20 88888.00 2014-02-27 04:40:33.625 058 12561.65 27.50 54780.20 88888.00 2014-02-27 04:40:33.750 058 12561.62 27.52 54780.20 88888.00 2014-02-27 04:40:33.875 058 12561.60 27.48 54780.18 88888.00 2014-02-27 04:40:34.000 058 12561.65 27.48 54780.20 88888.00 2014-02-27 04:40:34.125 058 12561.67 27.48 54780.18 88888.00 2014-02-27 04:40:34.250 058 12561.65 27.45 54780.18 88888.00 2014-02-27 04:40:34.375 058 12561.62 27.50 54780.18 88888.00 2014-02-27 04:40:34.500 058 12561.62 27.50 54780.18 88888.00 2014-02-27 04:40:34.625 058 12561.62 27.48 54780.18 88888.00 2014-02-27 04:40:34.750 058 12561.60 27.50 54780.20 88888.00 2014-02-27 04:40:34.875 058 12561.60 27.50 54780.20 88888.00 2014-02-27 04:40:35.000 058 12561.62 27.38 54780.28 88888.00 2014-02-27 04:40:35.125 058 12561.70 27.40 54780.28 88888.00 2014-02-27 04:40:35.250 058 12561.67 27.38 54780.32 88888.00 2014-02-27 04:40:35.375 058 12561.70 27.38 54780.28 88888.00 2014-02-27 04:40:35.500 058 12561.70 27.35 54780.28 88888.00 2014-02-27 04:40:35.625 058 12561.70 27.35 54780.25 88888.00 2014-02-27 04:40:35.750 058 12561.67 27.35 54780.25 88888.00 2014-02-27 04:40:35.875 058 12561.70 27.35 54780.30 88888.00 2014-02-27 04:40:36.000 058 12561.67 27.50 54780.18 88888.00 2014-02-27 04:40:36.125 058 12561.70 27.52 54780.20 88888.00 2014-02-27 04:40:36.250 058 12561.65 27.52 54780.22 88888.00 2014-02-27 04:40:36.375 058 12561.70 27.52 54780.22 88888.00 2014-02-27 04:40:36.500 058 12561.75 27.48 54780.18 88888.00 2014-02-27 04:40:36.625 058 12561.75 27.50 54780.15 88888.00 2014-02-27 04:40:36.750 058 12561.67 27.48 54780.15 88888.00 2014-02-27 04:40:36.875 058 12561.60 27.45 54780.18 88888.00 2014-02-27 04:40:37.000 058 12561.62 27.48 54780.15 88888.00 2014-02-27 04:40:37.125 058 12561.67 27.48 54780.15 88888.00 2014-02-27 04:40:37.250 058 12561.67 27.43 54780.15 88888.00 2014-02-27 04:40:37.375 058 12561.73 27.45 54780.15 88888.00 2014-02-27 04:40:37.500 058 12561.67 27.48 54780.15 88888.00 2014-02-27 04:40:37.625 058 12561.65 27.50 54780.15 88888.00 2014-02-27 04:40:37.750 058 12561.70 27.50 54780.12 88888.00 2014-02-27 04:40:37.875 058 12561.67 27.50 54780.15 88888.00 2014-02-27 04:40:38.000 058 12561.60 27.50 54780.12 88888.00 2014-02-27 04:40:38.125 058 12561.52 27.50 54780.15 88888.00 2014-02-27 04:40:38.250 058 12561.55 27.45 54780.18 88888.00 2014-02-27 04:40:38.375 058 12561.62 27.50 54780.15 88888.00 2014-02-27 04:40:38.500 058 12561.67 27.52 54780.18 88888.00 2014-02-27 04:40:38.625 058 12561.65 27.52 54780.15 88888.00 2014-02-27 04:40:38.750 058 12561.65 27.50 54780.12 88888.00 2014-02-27 04:40:38.875 058 12561.67 27.50 54780.15 88888.00 2014-02-27 04:40:39.000 058 12561.70 27.52 54780.12 88888.00 2014-02-27 04:40:39.125 058 12561.70 27.52 54780.12 88888.00 2014-02-27 04:40:39.250 058 12561.65 27.52 54780.12 88888.00 2014-02-27 04:40:39.375 058 12561.65 27.55 54780.12 88888.00 2014-02-27 04:40:39.500 058 12561.62 27.52 54780.12 88888.00 2014-02-27 04:40:39.625 058 12561.62 27.52 54780.12 88888.00 2014-02-27 04:40:39.750 058 12561.67 27.52 54780.10 88888.00 2014-02-27 04:40:39.875 058 12561.67 27.55 54780.12 88888.00 2014-02-27 04:40:40.000 058 12561.67 27.55 54780.15 88888.00 2014-02-27 04:40:40.125 058 12561.67 27.52 54780.18 88888.00 2014-02-27 04:40:40.250 058 12561.65 27.48 54780.18 88888.00 2014-02-27 04:40:40.375 058 12561.67 27.50 54780.18 88888.00 2014-02-27 04:40:40.500 058 12561.65 27.52 54780.18 88888.00 2014-02-27 04:40:40.625 058 12561.62 27.50 54780.15 88888.00 2014-02-27 04:40:40.750 058 12561.65 27.50 54780.15 88888.00 2014-02-27 04:40:40.875 058 12561.70 27.52 54780.15 88888.00 2014-02-27 04:40:41.000 058 12561.73 27.52 54780.15 88888.00 2014-02-27 04:40:41.125 058 12561.70 27.50 54780.15 88888.00 2014-02-27 04:40:41.250 058 12561.67 27.50 54780.15 88888.00 2014-02-27 04:40:41.375 058 12561.75 27.52 54780.18 88888.00 2014-02-27 04:40:41.500 058 12561.75 27.52 54780.18 88888.00 2014-02-27 04:40:41.625 058 12561.77 27.52 54780.15 88888.00 2014-02-27 04:40:41.750 058 12561.73 27.50 54780.15 88888.00 2014-02-27 04:40:41.875 058 12561.75 27.52 54780.15 88888.00 2014-02-27 04:40:42.000 058 12561.75 27.52 54780.12 88888.00 2014-02-27 04:40:42.125 058 12561.77 27.52 54780.15 88888.00 2014-02-27 04:40:42.250 058 12561.70 27.52 54780.18 88888.00 2014-02-27 04:40:42.375 058 12561.73 27.52 54780.15 88888.00 2014-02-27 04:40:42.500 058 12561.77 27.52 54780.12 88888.00 2014-02-27 04:40:42.625 058 12561.75 27.52 54780.15 88888.00 2014-02-27 04:40:42.750 058 12561.70 27.52 54780.15 88888.00 2014-02-27 04:40:42.875 058 12561.75 27.50 54780.12 88888.00 2014-02-27 04:40:43.000 058 12561.77 27.50 54780.10 88888.00 2014-02-27 04:40:43.125 058 12561.73 27.52 54780.12 88888.00 2014-02-27 04:40:43.250 058 12561.70 27.55 54780.15 88888.00 2014-02-27 04:40:43.375 058 12561.75 27.55 54780.12 88888.00 2014-02-27 04:40:43.500 058 12561.80 27.55 54780.10 88888.00 2014-02-27 04:40:43.625 058 12561.83 27.50 54780.12 88888.00 2014-02-27 04:40:43.750 058 12561.77 27.50 54780.12 88888.00 2014-02-27 04:40:43.875 058 12561.75 27.57 54780.12 88888.00 2014-02-27 04:40:44.000 058 12561.73 27.55 54780.10 88888.00 2014-02-27 04:40:44.125 058 12561.67 27.52 54780.12 88888.00 2014-02-27 04:40:44.250 058 12561.62 27.50 54780.12 88888.00 2014-02-27 04:40:44.375 058 12561.65 27.50 54780.10 88888.00 2014-02-27 04:40:44.500 058 12561.67 27.52 54780.10 88888.00 2014-02-27 04:40:44.625 058 12561.67 27.55 54780.10 88888.00 2014-02-27 04:40:44.750 058 12561.70 27.52 54780.12 88888.00 2014-02-27 04:40:44.875 058 12561.67 27.55 54780.12 88888.00 2014-02-27 04:40:45.000 058 12561.65 27.52 54780.10 88888.00 2014-02-27 04:40:45.125 058 12561.65 27.55 54780.12 88888.00 2014-02-27 04:40:45.250 058 12561.67 27.55 54780.15 88888.00 2014-02-27 04:40:45.375 058 12561.73 27.57 54780.15 88888.00 2014-02-27 04:40:45.500 058 12561.62 27.55 54780.10 88888.00 2014-02-27 04:40:45.625 058 12561.62 27.52 54780.12 88888.00 2014-02-27 04:40:45.750 058 12561.65 27.52 54780.15 88888.00 2014-02-27 04:40:45.875 058 12561.67 27.57 54780.15 88888.00 2014-02-27 04:40:46.000 058 12561.70 27.60 54780.12 88888.00 2014-02-27 04:40:46.125 058 12561.73 27.57 54780.12 88888.00 2014-02-27 04:40:46.250 058 12561.65 27.52 54780.10 88888.00 2014-02-27 04:40:46.375 058 12561.67 27.55 54780.10 88888.00 2014-02-27 04:40:46.500 058 12561.70 27.52 54780.10 88888.00 2014-02-27 04:40:46.625 058 12561.73 27.55 54780.10 88888.00 2014-02-27 04:40:46.750 058 12561.65 27.57 54780.10 88888.00 2014-02-27 04:40:46.875 058 12561.62 27.60 54780.10 88888.00 2014-02-27 04:40:47.000 058 12561.65 27.57 54780.07 88888.00 2014-02-27 04:40:47.125 058 12561.65 27.55 54780.07 88888.00 2014-02-27 04:40:47.250 058 12561.65 27.55 54780.10 88888.00 2014-02-27 04:40:47.375 058 12561.67 27.60 54780.12 88888.00 2014-02-27 04:40:47.500 058 12561.65 27.60 54780.10 88888.00 2014-02-27 04:40:47.625 058 12561.65 27.60 54780.10 88888.00 2014-02-27 04:40:47.750 058 12561.65 27.57 54780.10 88888.00 2014-02-27 04:40:47.875 058 12561.62 27.55 54780.07 88888.00 2014-02-27 04:40:48.000 058 12561.62 27.52 54780.05 88888.00 2014-02-27 04:40:48.125 058 12561.62 27.60 54780.07 88888.00 2014-02-27 04:40:48.250 058 12561.62 27.55 54780.07 88888.00 2014-02-27 04:40:48.375 058 12561.62 27.55 54780.07 88888.00 2014-02-27 04:40:48.500 058 12561.65 27.57 54780.07 88888.00 2014-02-27 04:40:48.625 058 12561.70 27.60 54780.12 88888.00 2014-02-27 04:40:48.750 058 12561.67 27.57 54780.10 88888.00 2014-02-27 04:40:48.875 058 12561.65 27.57 54780.07 88888.00 2014-02-27 04:40:49.000 058 12561.62 27.60 54780.07 88888.00 2014-02-27 04:40:49.125 058 12561.62 27.57 54780.07 88888.00 2014-02-27 04:40:49.250 058 12561.58 27.57 54780.07 88888.00 2014-02-27 04:40:49.375 058 12561.65 27.60 54780.07 88888.00 2014-02-27 04:40:49.500 058 12561.65 27.57 54780.07 88888.00 2014-02-27 04:40:49.625 058 12561.65 27.57 54780.07 88888.00 2014-02-27 04:40:49.750 058 12561.60 27.57 54780.05 88888.00 2014-02-27 04:40:49.875 058 12561.62 27.60 54780.05 88888.00 2014-02-27 04:40:50.000 058 12561.67 27.57 54780.05 88888.00 2014-02-27 04:40:50.125 058 12561.67 27.60 54780.07 88888.00 2014-02-27 04:40:50.250 058 12561.65 27.60 54780.05 88888.00 2014-02-27 04:40:50.375 058 12561.75 27.62 54780.05 88888.00 2014-02-27 04:40:50.500 058 12561.67 27.62 54780.05 88888.00 2014-02-27 04:40:50.625 058 12561.62 27.60 54780.07 88888.00 2014-02-27 04:40:50.750 058 12561.70 27.57 54780.07 88888.00 2014-02-27 04:40:50.875 058 12561.73 27.57 54780.05 88888.00 2014-02-27 04:40:51.000 058 12561.73 27.62 54780.03 88888.00 2014-02-27 04:40:51.125 058 12561.75 27.62 54780.05 88888.00 2014-02-27 04:40:51.250 058 12561.73 27.60 54780.03 88888.00 2014-02-27 04:40:51.375 058 12561.73 27.60 54780.03 88888.00 2014-02-27 04:40:51.500 058 12561.70 27.62 54780.05 88888.00 2014-02-27 04:40:51.625 058 12561.67 27.62 54780.07 88888.00 2014-02-27 04:40:51.750 058 12561.65 27.62 54780.07 88888.00 2014-02-27 04:40:51.875 058 12561.65 27.62 54780.05 88888.00 2014-02-27 04:40:52.000 058 12561.62 27.60 54780.05 88888.00 2014-02-27 04:40:52.125 058 12561.62 27.62 54780.07 88888.00 2014-02-27 04:40:52.250 058 12561.60 27.65 54780.07 88888.00 2014-02-27 04:40:52.375 058 12561.62 27.62 54780.05 88888.00 2014-02-27 04:40:52.500 058 12561.70 27.62 54780.07 88888.00 2014-02-27 04:40:52.625 058 12561.70 27.65 54780.07 88888.00 2014-02-27 04:40:52.750 058 12561.65 27.65 54780.05 88888.00 2014-02-27 04:40:52.875 058 12561.65 27.65 54780.05 88888.00 2014-02-27 04:40:53.000 058 12561.65 27.62 54780.05 88888.00 2014-02-27 04:40:53.125 058 12561.67 27.65 54780.05 88888.00 2014-02-27 04:40:53.250 058 12561.67 27.62 54780.07 88888.00 2014-02-27 04:40:53.375 058 12561.65 27.62 54780.05 88888.00 2014-02-27 04:40:53.500 058 12561.67 27.68 54780.07 88888.00 2014-02-27 04:40:53.625 058 12561.73 27.65 54780.05 88888.00 2014-02-27 04:40:53.750 058 12561.70 27.62 54780.05 88888.00 2014-02-27 04:40:53.875 058 12561.75 27.62 54780.03 88888.00 2014-02-27 04:40:54.000 058 12561.77 27.62 54780.05 88888.00 2014-02-27 04:40:54.125 058 12561.73 27.65 54780.07 88888.00 2014-02-27 04:40:54.250 058 12561.67 27.60 54780.07 88888.00 2014-02-27 04:40:54.375 058 12561.67 27.60 54780.05 88888.00 2014-02-27 04:40:54.500 058 12561.65 27.62 54780.07 88888.00 2014-02-27 04:40:54.625 058 12561.67 27.65 54780.03 88888.00 2014-02-27 04:40:54.750 058 12561.62 27.65 54780.05 88888.00 2014-02-27 04:40:54.875 058 12561.62 27.68 54780.05 88888.00 2014-02-27 04:40:55.000 058 12561.60 27.65 54780.05 88888.00 2014-02-27 04:40:55.125 058 12561.62 27.62 54780.03 88888.00 2014-02-27 04:40:55.250 058 12561.70 27.65 54780.05 88888.00 2014-02-27 04:40:55.375 058 12561.75 27.65 54780.05 88888.00 2014-02-27 04:40:55.500 058 12561.77 27.65 54780.05 88888.00 2014-02-27 04:40:55.625 058 12561.80 27.65 54780.03 88888.00 2014-02-27 04:40:55.750 058 12561.75 27.65 54780.05 88888.00 2014-02-27 04:40:55.875 058 12561.75 27.62 54780.05 88888.00 2014-02-27 04:40:56.000 058 12561.75 27.65 54780.05 88888.00 2014-02-27 04:40:56.125 058 12561.75 27.65 54780.07 88888.00 2014-02-27 04:40:56.250 058 12561.65 27.60 54780.05 88888.00 2014-02-27 04:40:56.375 058 12561.65 27.62 54780.03 88888.00 2014-02-27 04:40:56.500 058 12561.65 27.65 54780.05 88888.00 2014-02-27 04:40:56.625 058 12561.67 27.62 54780.03 88888.00 2014-02-27 04:40:56.750 058 12561.65 27.60 54780.05 88888.00 2014-02-27 04:40:56.875 058 12561.62 27.57 54780.07 88888.00 2014-02-27 04:40:57.000 058 12561.65 27.62 54780.05 88888.00 2014-02-27 04:40:57.125 058 12561.65 27.65 54780.03 88888.00 2014-02-27 04:40:57.250 058 12561.62 27.65 54780.05 88888.00 2014-02-27 04:40:57.375 058 12561.65 27.62 54780.05 88888.00 2014-02-27 04:40:57.500 058 12561.70 27.65 54780.07 88888.00 2014-02-27 04:40:57.625 058 12561.70 27.65 54780.05 88888.00 2014-02-27 04:40:57.750 058 12561.70 27.65 54780.05 88888.00 2014-02-27 04:40:57.875 058 12561.70 27.68 54780.03 88888.00 2014-02-27 04:40:58.000 058 12561.77 27.68 54780.05 88888.00 2014-02-27 04:40:58.125 058 12561.77 27.68 54780.07 88888.00 2014-02-27 04:40:58.250 058 12561.73 27.60 54780.05 88888.00 2014-02-27 04:40:58.375 058 12561.80 27.62 54780.03 88888.00 2014-02-27 04:40:58.500 058 12561.83 27.65 54780.03 88888.00 2014-02-27 04:40:58.625 058 12561.73 27.62 54780.05 88888.00 2014-02-27 04:40:58.750 058 12561.67 27.65 54780.05 88888.00 2014-02-27 04:40:58.875 058 12561.67 27.65 54780.05 88888.00 2014-02-27 04:40:59.000 058 12561.65 27.62 54780.03 88888.00 2014-02-27 04:40:59.125 058 12561.67 27.65 54780.03 88888.00 2014-02-27 04:40:59.250 058 12561.70 27.62 54780.05 88888.00 2014-02-27 04:40:59.375 058 12561.70 27.62 54780.05 88888.00 2014-02-27 04:40:59.500 058 12561.73 27.65 54780.03 88888.00 2014-02-27 04:40:59.625 058 12561.75 27.68 54780.03 88888.00 2014-02-27 04:40:59.750 058 12561.77 27.65 54780.03 88888.00 2014-02-27 04:40:59.875 058 12561.73 27.62 54780.03 88888.00 2014-02-27 04:41:00.000 058 12561.73 27.62 54780.03 88888.00 2014-02-27 04:41:00.125 058 12561.73 27.65 54780.05 88888.00 2014-02-27 04:41:00.250 058 12561.67 27.62 54780.03 88888.00 2014-02-27 04:41:00.375 058 12561.70 27.62 54780.05 88888.00 2014-02-27 04:41:00.500 058 12561.77 27.60 54780.03 88888.00 2014-02-27 04:41:00.625 058 12561.77 27.62 54780.05 88888.00 2014-02-27 04:41:00.750 058 12561.73 27.62 54780.07 88888.00 2014-02-27 04:41:00.875 058 12561.77 27.65 54780.05 88888.00 2014-02-27 04:41:01.000 058 12561.80 27.62 54780.03 88888.00 2014-02-27 04:41:01.125 058 12561.77 27.65 54780.05 88888.00 2014-02-27 04:41:01.250 058 12561.70 27.65 54780.07 88888.00 2014-02-27 04:41:01.375 058 12561.77 27.65 54780.07 88888.00 2014-02-27 04:41:01.500 058 12561.80 27.65 54780.07 88888.00 2014-02-27 04:41:01.625 058 12561.77 27.65 54780.05 88888.00 2014-02-27 04:41:01.750 058 12561.75 27.68 54780.03 88888.00 2014-02-27 04:41:01.875 058 12561.75 27.65 54780.05 88888.00 2014-02-27 04:41:02.000 058 12561.73 27.68 54780.03 88888.00 2014-02-27 04:41:02.125 058 12561.73 27.68 54780.03 88888.00 2014-02-27 04:41:02.250 058 12561.73 27.62 54780.05 88888.00 2014-02-27 04:41:02.375 058 12561.73 27.68 54780.03 88888.00 2014-02-27 04:41:02.500 058 12561.67 27.68 54780.00 88888.00 2014-02-27 04:41:02.625 058 12561.70 27.68 54780.03 88888.00 2014-02-27 04:41:02.750 058 12561.73 27.70 54780.05 88888.00 2014-02-27 04:41:02.875 058 12561.77 27.68 54780.05 88888.00 2014-02-27 04:41:03.000 058 12561.80 27.70 54780.05 88888.00 2014-02-27 04:41:03.125 058 12561.80 27.65 54780.05 88888.00 2014-02-27 04:41:03.250 058 12561.67 27.62 54780.05 88888.00 2014-02-27 04:41:03.375 058 12561.70 27.65 54780.05 88888.00 2014-02-27 04:41:03.500 058 12561.67 27.68 54780.05 88888.00 2014-02-27 04:41:03.625 058 12561.65 27.68 54780.05 88888.00 2014-02-27 04:41:03.750 058 12561.58 27.68 54780.05 88888.00 2014-02-27 04:41:03.875 058 12561.58 27.68 54780.03 88888.00 2014-02-27 04:41:04.000 058 12561.70 27.65 54780.03 88888.00 2014-02-27 04:41:04.125 058 12561.77 27.65 54780.00 88888.00 2014-02-27 04:41:04.250 058 12561.70 27.62 54780.03 88888.00 2014-02-27 04:41:04.375 058 12561.73 27.65 54780.00 88888.00 2014-02-27 04:41:04.500 058 12561.73 27.68 54780.03 88888.00 2014-02-27 04:41:04.625 058 12561.70 27.65 54780.03 88888.00 2014-02-27 04:41:04.750 058 12561.67 27.68 54780.05 88888.00 2014-02-27 04:41:04.875 058 12561.73 27.62 54780.03 88888.00 2014-02-27 04:41:05.000 058 12561.75 27.62 54780.00 88888.00 2014-02-27 04:41:05.125 058 12561.75 27.68 54780.03 88888.00 2014-02-27 04:41:05.250 058 12561.70 27.65 54780.03 88888.00 2014-02-27 04:41:05.375 058 12561.73 27.68 54779.97 88888.00 2014-02-27 04:41:05.500 058 12561.73 27.68 54780.00 88888.00 2014-02-27 04:41:05.625 058 12561.75 27.70 54779.97 88888.00 2014-02-27 04:41:05.750 058 12561.73 27.65 54780.00 88888.00 2014-02-27 04:41:05.875 058 12561.70 27.68 54780.00 88888.00 2014-02-27 04:41:06.000 058 12561.67 27.68 54780.00 88888.00 2014-02-27 04:41:06.125 058 12561.73 27.68 54780.00 88888.00 2014-02-27 04:41:06.250 058 12561.67 27.68 54780.03 88888.00 2014-02-27 04:41:06.375 058 12561.70 27.70 54780.03 88888.00 2014-02-27 04:41:06.500 058 12561.75 27.65 54780.03 88888.00 2014-02-27 04:41:06.625 058 12561.75 27.65 54780.03 88888.00 2014-02-27 04:41:06.750 058 12561.70 27.65 54780.03 88888.00 2014-02-27 04:41:06.875 058 12561.67 27.62 54780.03 88888.00 2014-02-27 04:41:07.000 058 12561.67 27.60 54780.00 88888.00 2014-02-27 04:41:07.125 058 12561.70 27.62 54780.03 88888.00 2014-02-27 04:41:07.250 058 12561.73 27.62 54780.03 88888.00 2014-02-27 04:41:07.375 058 12561.75 27.62 54780.03 88888.00 2014-02-27 04:41:07.500 058 12561.67 27.60 54780.03 88888.00 2014-02-27 04:41:07.625 058 12561.65 27.62 54780.03 88888.00 2014-02-27 04:41:07.750 058 12561.73 27.62 54780.03 88888.00 2014-02-27 04:41:07.875 058 12561.73 27.65 54780.03 88888.00 2014-02-27 04:41:08.000 058 12561.77 27.65 54780.00 88888.00 2014-02-27 04:41:08.125 058 12561.83 27.65 54780.03 88888.00 2014-02-27 04:41:08.250 058 12561.83 27.60 54780.03 88888.00 2014-02-27 04:41:08.375 058 12561.77 27.60 54780.00 88888.00 2014-02-27 04:41:08.500 058 12561.77 27.68 54780.00 88888.00 2014-02-27 04:41:08.625 058 12561.77 27.68 54780.00 88888.00 2014-02-27 04:41:08.750 058 12561.80 27.62 54780.03 88888.00 2014-02-27 04:41:08.875 058 12561.77 27.62 54780.00 88888.00 2014-02-27 04:41:09.000 058 12561.73 27.65 54780.03 88888.00 2014-02-27 04:41:09.125 058 12561.77 27.68 54780.03 88888.00 2014-02-27 04:41:09.250 058 12561.85 27.68 54780.03 88888.00 2014-02-27 04:41:09.375 058 12561.88 27.62 54780.03 88888.00 2014-02-27 04:41:09.500 058 12561.83 27.62 54780.03 88888.00 2014-02-27 04:41:09.625 058 12561.80 27.62 54780.03 88888.00 2014-02-27 04:41:09.750 058 12561.83 27.60 54780.00 88888.00 2014-02-27 04:41:09.875 058 12561.83 27.57 54780.00 88888.00 2014-02-27 04:41:10.000 058 12561.83 27.60 54779.97 88888.00 2014-02-27 04:41:10.125 058 12561.80 27.60 54780.00 88888.00 2014-02-27 04:41:10.250 058 12561.77 27.55 54780.03 88888.00 2014-02-27 04:41:10.375 058 12561.83 27.57 54780.03 88888.00 2014-02-27 04:41:10.500 058 12561.77 27.60 54780.00 88888.00 2014-02-27 04:41:10.625 058 12561.75 27.62 54780.00 88888.00 2014-02-27 04:41:10.750 058 12561.75 27.62 54780.00 88888.00 2014-02-27 04:41:10.875 058 12561.80 27.62 54780.00 88888.00 2014-02-27 04:41:11.000 058 12561.80 27.62 54780.03 88888.00 2014-02-27 04:41:11.125 058 12561.75 27.62 54780.03 88888.00 2014-02-27 04:41:11.250 058 12561.70 27.62 54780.00 88888.00 2014-02-27 04:41:11.375 058 12561.75 27.62 54780.03 88888.00 2014-02-27 04:41:11.500 058 12561.83 27.65 54780.03 88888.00 2014-02-27 04:41:11.625 058 12561.83 27.62 54780.03 88888.00 2014-02-27 04:41:11.750 058 12561.73 27.62 54780.00 88888.00 2014-02-27 04:41:11.875 058 12561.70 27.60 54780.00 88888.00 2014-02-27 04:41:12.000 058 12561.75 27.60 54779.97 88888.00 2014-02-27 04:41:12.125 058 12561.80 27.57 54779.97 88888.00 2014-02-27 04:41:12.250 058 12561.75 27.55 54780.00 88888.00 2014-02-27 04:41:12.375 058 12561.77 27.57 54779.97 88888.00 2014-02-27 04:41:12.500 058 12561.77 27.62 54779.97 88888.00 2014-02-27 04:41:12.625 058 12561.75 27.60 54779.97 88888.00 2014-02-27 04:41:12.750 058 12561.73 27.60 54780.00 88888.00 2014-02-27 04:41:12.875 058 12561.65 27.60 54780.00 88888.00 2014-02-27 04:41:13.000 058 12561.65 27.60 54780.00 88888.00 2014-02-27 04:41:13.125 058 12561.73 27.55 54780.00 88888.00 2014-02-27 04:41:13.250 058 12561.70 27.57 54780.00 88888.00 2014-02-27 04:41:13.375 058 12561.75 27.60 54780.00 88888.00 2014-02-27 04:41:13.500 058 12561.67 27.62 54780.00 88888.00 2014-02-27 04:41:13.625 058 12561.65 27.57 54780.00 88888.00 2014-02-27 04:41:13.750 058 12561.65 27.57 54780.00 88888.00 2014-02-27 04:41:13.875 058 12561.67 27.60 54780.00 88888.00 2014-02-27 04:41:14.000 058 12561.65 27.62 54780.00 88888.00 2014-02-27 04:41:14.125 058 12561.60 27.60 54780.00 88888.00 2014-02-27 04:41:14.250 058 12561.58 27.60 54780.00 88888.00 2014-02-27 04:41:14.375 058 12561.65 27.60 54780.00 88888.00 2014-02-27 04:41:14.500 058 12561.70 27.60 54780.00 88888.00 2014-02-27 04:41:14.625 058 12561.70 27.55 54780.00 88888.00 2014-02-27 04:41:14.750 058 12561.70 27.57 54779.97 88888.00 2014-02-27 04:41:14.875 058 12561.73 27.62 54780.00 88888.00 2014-02-27 04:41:15.000 058 12561.67 27.60 54779.97 88888.00 2014-02-27 04:41:15.125 058 12561.60 27.60 54779.97 88888.00 2014-02-27 04:41:15.250 058 12561.58 27.55 54779.97 88888.00 2014-02-27 04:41:15.375 058 12561.70 27.57 54780.00 88888.00 2014-02-27 04:41:15.500 058 12561.75 27.60 54780.00 88888.00 2014-02-27 04:41:15.625 058 12561.73 27.60 54779.97 88888.00 2014-02-27 04:41:15.750 058 12561.75 27.60 54779.97 88888.00 2014-02-27 04:41:15.875 058 12561.75 27.62 54779.97 88888.00 2014-02-27 04:41:16.000 058 12561.75 27.60 54779.97 88888.00 2014-02-27 04:41:16.125 058 12561.75 27.60 54780.00 88888.00 2014-02-27 04:41:16.250 058 12561.65 27.57 54780.03 88888.00 2014-02-27 04:41:16.375 058 12561.65 27.60 54780.03 88888.00 2014-02-27 04:41:16.500 058 12561.65 27.60 54780.03 88888.00 2014-02-27 04:41:16.625 058 12561.65 27.60 54780.03 88888.00 2014-02-27 04:41:16.750 058 12561.65 27.60 54780.00 88888.00 2014-02-27 04:41:16.875 058 12561.65 27.60 54780.00 88888.00 2014-02-27 04:41:17.000 058 12561.62 27.57 54780.00 88888.00 2014-02-27 04:41:17.125 058 12561.65 27.55 54780.00 88888.00 2014-02-27 04:41:17.250 058 12561.70 27.57 54780.00 88888.00 2014-02-27 04:41:17.375 058 12561.80 27.57 54780.00 88888.00 2014-02-27 04:41:17.500 058 12561.77 27.52 54780.00 88888.00 2014-02-27 04:41:17.625 058 12561.70 27.57 54779.97 88888.00 2014-02-27 04:41:17.750 058 12561.62 27.55 54779.97 88888.00 2014-02-27 04:41:17.875 058 12561.65 27.57 54780.00 88888.00 2014-02-27 04:41:18.000 058 12561.67 27.57 54779.97 88888.00 2014-02-27 04:41:18.125 058 12561.70 27.60 54779.97 88888.00 2014-02-27 04:41:18.250 058 12561.70 27.52 54780.00 88888.00 2014-02-27 04:41:18.375 058 12561.77 27.52 54780.00 88888.00 2014-02-27 04:41:18.500 058 12561.80 27.55 54780.00 88888.00 2014-02-27 04:41:18.625 058 12561.77 27.55 54779.97 88888.00 2014-02-27 04:41:18.750 058 12561.70 27.55 54779.97 88888.00 2014-02-27 04:41:18.875 058 12561.70 27.55 54780.00 88888.00 2014-02-27 04:41:19.000 058 12561.70 27.52 54779.95 88888.00 2014-02-27 04:41:19.125 058 12561.75 27.50 54779.95 88888.00 2014-02-27 04:41:19.250 058 12561.70 27.50 54779.97 88888.00 2014-02-27 04:41:19.375 058 12561.75 27.52 54779.97 88888.00 2014-02-27 04:41:19.500 058 12561.70 27.55 54779.97 88888.00 2014-02-27 04:41:19.625 058 12561.67 27.52 54779.97 88888.00 2014-02-27 04:41:19.750 058 12561.62 27.52 54779.95 88888.00 2014-02-27 04:41:19.875 058 12561.60 27.55 54779.97 88888.00 2014-02-27 04:41:20.000 058 12561.67 27.55 54779.97 88888.00 2014-02-27 04:41:20.125 058 12561.75 27.55 54779.97 88888.00 2014-02-27 04:41:20.250 058 12561.73 27.52 54779.95 88888.00 2014-02-27 04:41:20.375 058 12561.77 27.52 54779.97 88888.00 2014-02-27 04:41:20.500 058 12561.70 27.52 54779.97 88888.00 2014-02-27 04:41:20.625 058 12561.67 27.55 54779.97 88888.00 2014-02-27 04:41:20.750 058 12561.70 27.52 54779.97 88888.00 2014-02-27 04:41:20.875 058 12561.77 27.50 54779.97 88888.00 2014-02-27 04:41:21.000 058 12561.80 27.52 54779.95 88888.00 2014-02-27 04:41:21.125 058 12561.75 27.55 54779.97 88888.00 2014-02-27 04:41:21.250 058 12561.70 27.55 54780.00 88888.00 2014-02-27 04:41:21.375 058 12561.67 27.52 54779.97 88888.00 2014-02-27 04:41:21.500 058 12561.75 27.52 54779.95 88888.00 2014-02-27 04:41:21.625 058 12561.77 27.52 54779.97 88888.00 2014-02-27 04:41:21.750 058 12561.73 27.50 54779.95 88888.00 2014-02-27 04:41:21.875 058 12561.70 27.48 54779.95 88888.00 2014-02-27 04:41:22.000 058 12561.73 27.50 54779.97 88888.00 2014-02-27 04:41:22.125 058 12561.77 27.52 54780.00 88888.00 2014-02-27 04:41:22.250 058 12561.77 27.50 54779.97 88888.00 2014-02-27 04:41:22.375 058 12561.77 27.50 54779.95 88888.00 2014-02-27 04:41:22.500 058 12561.73 27.50 54779.95 88888.00 2014-02-27 04:41:22.625 058 12561.70 27.50 54779.97 88888.00 2014-02-27 04:41:22.750 058 12561.67 27.52 54779.97 88888.00 2014-02-27 04:41:22.875 058 12561.70 27.50 54779.97 88888.00 2014-02-27 04:41:23.000 058 12561.70 27.50 54779.97 88888.00 2014-02-27 04:41:23.125 058 12561.73 27.50 54779.97 88888.00 2014-02-27 04:41:23.250 058 12561.65 27.45 54779.97 88888.00 2014-02-27 04:41:23.375 058 12561.65 27.45 54779.95 88888.00 2014-02-27 04:41:23.500 058 12561.73 27.45 54779.97 88888.00 2014-02-27 04:41:23.625 058 12561.75 27.45 54779.97 88888.00 2014-02-27 04:41:23.750 058 12561.73 27.48 54779.95 88888.00 2014-02-27 04:41:23.875 058 12561.70 27.48 54779.97 88888.00 2014-02-27 04:41:24.000 058 12561.70 27.48 54779.95 88888.00 2014-02-27 04:41:24.125 058 12561.73 27.45 54779.97 88888.00 2014-02-27 04:41:24.250 058 12561.73 27.45 54779.97 88888.00 2014-02-27 04:41:24.375 058 12561.70 27.43 54779.97 88888.00 2014-02-27 04:41:24.500 058 12561.67 27.45 54779.95 88888.00 2014-02-27 04:41:24.625 058 12561.73 27.45 54779.95 88888.00 2014-02-27 04:41:24.750 058 12561.77 27.45 54779.95 88888.00 2014-02-27 04:41:24.875 058 12561.77 27.45 54779.97 88888.00 2014-02-27 04:41:25.000 058 12561.75 27.43 54779.95 88888.00 2014-02-27 04:41:25.125 058 12561.73 27.40 54779.95 88888.00 2014-02-27 04:41:25.250 058 12561.65 27.40 54779.97 88888.00 2014-02-27 04:41:25.375 058 12561.67 27.43 54779.97 88888.00 2014-02-27 04:41:25.500 058 12561.75 27.43 54779.97 88888.00 2014-02-27 04:41:25.625 058 12561.77 27.43 54779.97 88888.00 2014-02-27 04:41:25.750 058 12561.77 27.40 54779.97 88888.00 2014-02-27 04:41:25.875 058 12561.75 27.40 54780.00 88888.00 2014-02-27 04:41:26.000 058 12561.77 27.40 54779.97 88888.00 2014-02-27 04:41:26.125 058 12561.75 27.40 54779.97 88888.00 2014-02-27 04:41:26.250 058 12561.83 27.40 54780.00 88888.00 2014-02-27 04:41:26.375 058 12561.90 27.43 54780.00 88888.00 2014-02-27 04:41:26.500 058 12561.88 27.43 54779.97 88888.00 2014-02-27 04:41:26.625 058 12561.85 27.43 54779.95 88888.00 2014-02-27 04:41:26.750 058 12561.77 27.38 54779.97 88888.00 2014-02-27 04:41:26.875 058 12561.73 27.32 54779.95 88888.00 2014-02-27 04:41:27.000 058 12561.73 27.35 54779.95 88888.00 2014-02-27 04:41:27.125 058 12561.77 27.40 54779.97 88888.00 2014-02-27 04:41:27.250 058 12561.75 27.38 54779.97 88888.00 2014-02-27 04:41:27.375 058 12561.77 27.38 54779.97 88888.00 2014-02-27 04:41:27.500 058 12561.80 27.40 54779.97 88888.00 2014-02-27 04:41:27.625 058 12561.85 27.40 54779.97 88888.00 2014-02-27 04:41:27.750 058 12561.83 27.40 54779.97 88888.00 2014-02-27 04:41:27.875 058 12561.77 27.40 54779.97 88888.00 2014-02-27 04:41:28.000 058 12561.75 27.40 54779.95 88888.00 2014-02-27 04:41:28.125 058 12561.73 27.43 54779.95 88888.00 2014-02-27 04:41:28.250 058 12561.73 27.38 54779.95 88888.00 2014-02-27 04:41:28.375 058 12561.83 27.38 54779.93 88888.00 2014-02-27 04:41:28.500 058 12561.88 27.35 54779.95 88888.00 2014-02-27 04:41:28.625 058 12561.92 27.35 54779.95 88888.00 2014-02-27 04:41:28.750 058 12561.85 27.35 54779.93 88888.00 2014-02-27 04:41:28.875 058 12561.80 27.35 54779.95 88888.00 2014-02-27 04:41:29.000 058 12561.85 27.35 54779.95 88888.00 2014-02-27 04:41:29.125 058 12561.90 27.38 54779.95 88888.00 2014-02-27 04:41:29.250 058 12561.88 27.35 54779.95 88888.00 2014-02-27 04:41:29.375 058 12561.85 27.32 54779.95 88888.00 2014-02-27 04:41:29.500 058 12561.80 27.35 54779.95 88888.00 2014-02-27 04:41:29.625 058 12561.77 27.38 54779.95 88888.00 2014-02-27 04:41:29.750 058 12561.77 27.32 54779.95 88888.00 2014-02-27 04:41:29.875 058 12561.83 27.30 54779.95 88888.00 2014-02-27 04:41:30.000 058 12561.85 27.32 54779.95 88888.00 2014-02-27 04:41:30.125 058 12561.77 27.32 54779.95 88888.00 2014-02-27 04:41:30.250 058 12561.73 27.30 54779.95 88888.00 2014-02-27 04:41:30.375 058 12561.67 27.32 54779.95 88888.00 2014-02-27 04:41:30.500 058 12561.67 27.30 54779.95 88888.00 2014-02-27 04:41:30.625 058 12561.75 27.32 54779.93 88888.00 2014-02-27 04:41:30.750 058 12561.75 27.30 54779.93 88888.00 2014-02-27 04:41:30.875 058 12561.75 27.30 54779.93 88888.00 2014-02-27 04:41:31.000 058 12561.73 27.30 54779.93 88888.00 2014-02-27 04:41:31.125 058 12561.77 27.30 54779.95 88888.00 2014-02-27 04:41:31.250 058 12561.80 27.30 54779.95 88888.00 2014-02-27 04:41:31.375 058 12561.83 27.27 54779.93 88888.00 2014-02-27 04:41:31.500 058 12561.85 27.27 54779.93 88888.00 2014-02-27 04:41:31.625 058 12561.83 27.30 54779.95 88888.00 2014-02-27 04:41:31.750 058 12561.85 27.30 54779.95 88888.00 2014-02-27 04:41:31.875 058 12561.88 27.27 54779.93 88888.00 2014-02-27 04:41:32.000 058 12561.90 27.27 54779.95 88888.00 2014-02-27 04:41:32.125 058 12561.95 27.30 54779.95 88888.00 2014-02-27 04:41:32.250 058 12561.90 27.27 54779.95 88888.00 2014-02-27 04:41:32.375 058 12561.88 27.30 54779.93 88888.00 2014-02-27 04:41:32.500 058 12561.85 27.30 54779.95 88888.00 2014-02-27 04:41:32.625 058 12561.85 27.27 54779.95 88888.00 2014-02-27 04:41:32.750 058 12561.83 27.25 54779.97 88888.00 2014-02-27 04:41:32.875 058 12561.88 27.25 54779.95 88888.00 2014-02-27 04:41:33.000 058 12561.88 27.25 54779.95 88888.00 2014-02-27 04:41:33.125 058 12561.80 27.23 54779.95 88888.00 2014-02-27 04:41:33.250 058 12561.80 27.23 54779.95 88888.00 2014-02-27 04:41:33.375 058 12561.83 27.25 54779.95 88888.00 2014-02-27 04:41:33.500 058 12561.77 27.23 54779.95 88888.00 2014-02-27 04:41:33.625 058 12561.77 27.23 54779.95 88888.00 2014-02-27 04:41:33.750 058 12561.85 27.20 54779.95 88888.00 2014-02-27 04:41:33.875 058 12561.88 27.20 54779.95 88888.00 2014-02-27 04:41:34.000 058 12561.90 27.20 54779.95 88888.00 2014-02-27 04:41:34.125 058 12561.88 27.25 54779.97 88888.00 2014-02-27 04:41:34.250 058 12561.77 27.20 54779.95 88888.00 2014-02-27 04:41:34.375 058 12561.80 27.18 54779.95 88888.00 2014-02-27 04:41:34.500 058 12561.85 27.20 54779.95 88888.00 2014-02-27 04:41:34.625 058 12561.90 27.18 54779.93 88888.00 2014-02-27 04:41:34.750 058 12561.85 27.18 54779.93 88888.00 2014-02-27 04:41:34.875 058 12561.83 27.18 54779.93 88888.00 2014-02-27 04:41:35.000 058 12561.83 27.18 54779.93 88888.00 2014-02-27 04:41:35.125 058 12561.85 27.20 54779.95 88888.00 2014-02-27 04:41:35.250 058 12561.85 27.15 54779.95 88888.00 2014-02-27 04:41:35.375 058 12561.90 27.15 54779.95 88888.00 2014-02-27 04:41:35.500 058 12561.90 27.15 54779.95 88888.00 2014-02-27 04:41:35.625 058 12561.90 27.12 54779.97 88888.00 2014-02-27 04:41:35.750 058 12561.92 27.15 54779.97 88888.00 2014-02-27 04:41:35.875 058 12562.00 27.15 54779.95 88888.00 2014-02-27 04:41:36.000 058 12562.00 27.15 54779.95 88888.00 2014-02-27 04:41:36.125 058 12562.02 27.12 54779.97 88888.00 2014-02-27 04:41:36.250 058 12561.95 27.12 54779.95 88888.00 2014-02-27 04:41:36.375 058 12562.00 27.15 54779.95 88888.00 2014-02-27 04:41:36.500 058 12562.00 27.15 54779.95 88888.00 2014-02-27 04:41:36.625 058 12561.95 27.07 54779.95 88888.00 2014-02-27 04:41:36.750 058 12561.90 27.05 54779.95 88888.00 2014-02-27 04:41:36.875 058 12561.95 27.07 54779.93 88888.00 2014-02-27 04:41:37.000 058 12561.95 27.07 54779.93 88888.00 2014-02-27 04:41:37.125 058 12561.92 27.10 54779.93 88888.00 2014-02-27 04:41:37.250 058 12561.85 27.07 54779.95 88888.00 2014-02-27 04:41:37.375 058 12561.90 27.10 54779.93 88888.00 2014-02-27 04:41:37.500 058 12561.98 27.10 54779.95 88888.00 2014-02-27 04:41:37.625 058 12561.95 27.07 54779.95 88888.00 2014-02-27 04:41:37.750 058 12561.92 27.05 54779.93 88888.00 2014-02-27 04:41:37.875 058 12561.88 27.05 54779.93 88888.00 2014-02-27 04:41:38.000 058 12561.90 27.02 54779.93 88888.00 2014-02-27 04:41:38.125 058 12561.95 27.05 54779.95 88888.00 2014-02-27 04:41:38.250 058 12561.95 27.02 54779.95 88888.00 2014-02-27 04:41:38.375 058 12561.98 27.02 54779.95 88888.00 2014-02-27 04:41:38.500 058 12562.05 27.05 54779.93 88888.00 2014-02-27 04:41:38.625 058 12562.05 27.02 54779.93 88888.00 2014-02-27 04:41:38.750 058 12562.00 26.98 54779.90 88888.00 2014-02-27 04:41:38.875 058 12562.02 27.02 54779.90 88888.00 2014-02-27 04:41:39.000 058 12562.00 27.02 54779.88 88888.00 2014-02-27 04:41:39.125 058 12561.95 27.00 54779.90 88888.00 2014-02-27 04:41:39.250 058 12561.95 27.00 54779.90 88888.00 2014-02-27 04:41:39.375 058 12562.08 27.00 54779.90 88888.00 2014-02-27 04:41:39.500 058 12562.08 27.00 54779.90 88888.00 2014-02-27 04:41:39.625 058 12562.02 26.98 54779.90 88888.00 2014-02-27 04:41:39.750 058 12561.95 26.93 54779.90 88888.00 2014-02-27 04:41:39.875 058 12561.92 26.95 54779.90 88888.00 2014-02-27 04:41:40.000 058 12561.98 26.95 54779.90 88888.00 2014-02-27 04:41:40.125 058 12562.08 26.90 54779.90 88888.00 2014-02-27 04:41:40.250 058 12562.08 26.90 54779.88 88888.00 2014-02-27 04:41:40.375 058 12562.10 26.95 54779.90 88888.00 2014-02-27 04:41:40.500 058 12562.00 26.95 54779.90 88888.00 2014-02-27 04:41:40.625 058 12562.00 26.95 54779.90 88888.00 2014-02-27 04:41:40.750 058 12562.05 26.93 54779.93 88888.00 2014-02-27 04:41:40.875 058 12562.00 26.93 54779.90 88888.00 2014-02-27 04:41:41.000 058 12562.00 26.93 54779.90 88888.00 2014-02-27 04:41:41.125 058 12562.02 26.93 54779.93 88888.00 2014-02-27 04:41:41.250 058 12562.05 26.95 54779.93 88888.00 2014-02-27 04:41:41.375 058 12562.10 26.90 54779.93 88888.00 2014-02-27 04:41:41.500 058 12562.15 26.93 54779.90 88888.00 2014-02-27 04:41:41.625 058 12562.12 26.90 54779.93 88888.00 2014-02-27 04:41:41.750 058 12562.12 26.90 54779.93 88888.00 2014-02-27 04:41:41.875 058 12562.05 26.88 54779.90 88888.00 2014-02-27 04:41:42.000 058 12562.02 26.82 54779.88 88888.00 2014-02-27 04:41:42.125 058 12562.05 26.82 54779.90 88888.00 2014-02-27 04:41:42.250 058 12562.00 26.80 54779.90 88888.00 2014-02-27 04:41:42.375 058 12562.05 26.80 54779.88 88888.00 2014-02-27 04:41:42.500 058 12562.08 26.82 54779.88 88888.00 2014-02-27 04:41:42.625 058 12562.10 26.85 54779.88 88888.00 2014-02-27 04:41:42.750 058 12562.08 26.85 54779.88 88888.00 2014-02-27 04:41:42.875 058 12562.00 26.82 54779.90 88888.00 2014-02-27 04:41:43.000 058 12562.00 26.82 54779.88 88888.00 2014-02-27 04:41:43.125 058 12562.15 26.85 54779.90 88888.00 2014-02-27 04:41:43.250 058 12562.23 26.82 54779.90 88888.00 2014-02-27 04:41:43.375 058 12562.20 26.80 54779.88 88888.00 2014-02-27 04:41:43.500 058 12562.10 26.80 54779.85 88888.00 2014-02-27 04:41:43.625 058 12562.08 26.77 54779.88 88888.00 2014-02-27 04:41:43.750 058 12562.10 26.80 54779.85 88888.00 2014-02-27 04:41:43.875 058 12562.08 26.75 54779.85 88888.00 2014-02-27 04:41:44.000 058 12562.02 26.75 54779.82 88888.00 2014-02-27 04:41:44.125 058 12561.98 26.73 54779.85 88888.00 2014-02-27 04:41:44.250 058 12561.90 26.73 54779.85 88888.00 2014-02-27 04:41:44.375 058 12562.00 26.75 54779.85 88888.00 2014-02-27 04:41:44.500 058 12562.08 26.75 54779.88 88888.00 2014-02-27 04:41:44.625 058 12562.05 26.73 54779.88 88888.00 2014-02-27 04:41:44.750 058 12562.05 26.70 54779.88 88888.00 2014-02-27 04:41:44.875 058 12562.10 26.75 54779.90 88888.00 2014-02-27 04:41:45.000 058 12562.15 26.75 54779.88 88888.00 2014-02-27 04:41:45.125 058 12562.10 26.70 54779.88 88888.00 2014-02-27 04:41:45.250 058 12562.08 26.73 54779.88 88888.00 2014-02-27 04:41:45.375 058 12562.10 26.70 54779.88 88888.00 2014-02-27 04:41:45.500 058 12562.12 26.68 54779.88 88888.00 2014-02-27 04:41:45.625 058 12562.12 26.68 54779.88 88888.00 2014-02-27 04:41:45.750 058 12562.10 26.68 54779.85 88888.00 2014-02-27 04:41:45.875 058 12562.12 26.68 54779.85 88888.00 2014-02-27 04:41:46.000 058 12562.17 26.65 54779.85 88888.00 2014-02-27 04:41:46.125 058 12562.12 26.65 54779.88 88888.00 2014-02-27 04:41:46.250 058 12562.12 26.62 54779.90 88888.00 2014-02-27 04:41:46.375 058 12562.17 26.65 54779.93 88888.00 2014-02-27 04:41:46.500 058 12562.15 26.62 54779.93 88888.00 2014-02-27 04:41:46.625 058 12562.08 26.62 54779.90 88888.00 2014-02-27 04:41:46.750 058 12562.17 26.62 54779.90 88888.00 2014-02-27 04:41:46.875 058 12562.20 26.65 54779.88 88888.00 2014-02-27 04:41:47.000 058 12562.12 26.62 54779.85 88888.00 2014-02-27 04:41:47.125 058 12562.08 26.62 54779.85 88888.00 2014-02-27 04:41:47.250 058 12562.08 26.62 54779.88 88888.00 2014-02-27 04:41:47.375 058 12562.12 26.60 54779.85 88888.00 2014-02-27 04:41:47.500 058 12562.15 26.62 54779.85 88888.00 2014-02-27 04:41:47.625 058 12562.10 26.60 54779.88 88888.00 2014-02-27 04:41:47.750 058 12562.12 26.60 54779.88 88888.00 2014-02-27 04:41:47.875 058 12562.15 26.57 54779.88 88888.00 2014-02-27 04:41:48.000 058 12562.08 26.55 54779.85 88888.00 2014-02-27 04:41:48.125 058 12562.10 26.57 54779.88 88888.00 2014-02-27 04:41:48.250 058 12562.08 26.52 54779.90 88888.00 2014-02-27 04:41:48.375 058 12562.10 26.55 54779.88 88888.00 2014-02-27 04:41:48.500 058 12562.20 26.52 54779.85 88888.00 2014-02-27 04:41:48.625 058 12562.17 26.52 54779.88 88888.00 2014-02-27 04:41:48.750 058 12562.17 26.52 54779.88 88888.00 2014-02-27 04:41:48.875 058 12562.17 26.50 54779.88 88888.00 2014-02-27 04:41:49.000 058 12562.20 26.52 54779.85 88888.00 2014-02-27 04:41:49.125 058 12562.23 26.50 54779.85 88888.00 2014-02-27 04:41:49.250 058 12562.20 26.48 54779.88 88888.00 2014-02-27 04:41:49.375 058 12562.23 26.48 54779.82 88888.00 2014-02-27 04:41:49.500 058 12562.23 26.48 54779.85 88888.00 2014-02-27 04:41:49.625 058 12562.25 26.45 54779.85 88888.00 2014-02-27 04:41:49.750 058 12562.27 26.45 54779.85 88888.00 2014-02-27 04:41:49.875 058 12562.30 26.43 54779.85 88888.00 2014-02-27 04:41:50.000 058 12562.23 26.43 54779.85 88888.00 2014-02-27 04:41:50.125 058 12562.17 26.43 54779.85 88888.00 2014-02-27 04:41:50.250 058 12562.17 26.40 54779.85 88888.00 2014-02-27 04:41:50.375 058 12562.23 26.40 54779.85 88888.00 2014-02-27 04:41:50.500 058 12562.25 26.40 54779.82 88888.00 2014-02-27 04:41:50.625 058 12562.20 26.40 54779.85 88888.00 2014-02-27 04:41:50.750 058 12562.20 26.40 54779.88 88888.00 2014-02-27 04:41:50.875 058 12562.12 26.40 54779.88 88888.00 2014-02-27 04:41:51.000 058 12562.20 26.38 54779.88 88888.00 2014-02-27 04:41:51.125 058 12562.23 26.40 54779.88 88888.00 2014-02-27 04:41:51.250 058 12562.23 26.38 54779.88 88888.00 2014-02-27 04:41:51.375 058 12562.23 26.40 54779.85 88888.00 2014-02-27 04:41:51.500 058 12562.17 26.35 54779.85 88888.00 2014-02-27 04:41:51.625 058 12562.20 26.38 54779.85 88888.00 2014-02-27 04:41:51.750 058 12562.23 26.38 54779.85 88888.00 2014-02-27 04:41:51.875 058 12562.23 26.38 54779.85 88888.00 2014-02-27 04:41:52.000 058 12562.27 26.32 54779.82 88888.00 2014-02-27 04:41:52.125 058 12562.27 26.32 54779.82 88888.00 2014-02-27 04:41:52.250 058 12562.25 26.30 54779.85 88888.00 2014-02-27 04:41:52.375 058 12562.27 26.30 54779.85 88888.00 2014-02-27 04:41:52.500 058 12562.23 26.27 54779.82 88888.00 2014-02-27 04:41:52.625 058 12562.17 26.27 54779.82 88888.00 2014-02-27 04:41:52.750 058 12562.25 26.30 54779.82 88888.00 2014-02-27 04:41:52.875 058 12562.27 26.32 54779.85 88888.00 2014-02-27 04:41:53.000 058 12562.30 26.32 54779.82 88888.00 2014-02-27 04:41:53.125 058 12562.27 26.30 54779.85 88888.00 2014-02-27 04:41:53.250 058 12562.30 26.25 54779.88 88888.00 2014-02-27 04:41:53.375 058 12562.30 26.27 54779.85 88888.00 2014-02-27 04:41:53.500 058 12562.30 26.30 54779.85 88888.00 2014-02-27 04:41:53.625 058 12562.30 26.30 54779.85 88888.00 2014-02-27 04:41:53.750 058 12562.30 26.27 54779.88 88888.00 2014-02-27 04:41:53.875 058 12562.30 26.27 54779.90 88888.00 2014-02-27 04:41:54.000 058 12562.27 26.27 54779.88 88888.00 2014-02-27 04:41:54.125 058 12562.23 26.25 54779.85 88888.00 2014-02-27 04:41:54.250 058 12562.23 26.25 54779.85 88888.00 2014-02-27 04:41:54.375 058 12562.27 26.20 54779.85 88888.00 2014-02-27 04:41:54.500 058 12562.35 26.23 54779.85 88888.00 2014-02-27 04:41:54.625 058 12562.35 26.23 54779.85 88888.00 2014-02-27 04:41:54.750 058 12562.35 26.20 54779.85 88888.00 2014-02-27 04:41:54.875 058 12562.40 26.23 54779.82 88888.00 2014-02-27 04:41:55.000 058 12562.38 26.23 54779.80 88888.00 2014-02-27 04:41:55.125 058 12562.38 26.20 54779.82 88888.00 2014-02-27 04:41:55.250 058 12562.27 26.18 54779.85 88888.00 2014-02-27 04:41:55.375 058 12562.30 26.18 54779.85 88888.00 2014-02-27 04:41:55.500 058 12562.30 26.12 54779.85 88888.00 2014-02-27 04:41:55.625 058 12562.30 26.18 54779.85 88888.00 2014-02-27 04:41:55.750 058 12562.27 26.15 54779.88 88888.00 2014-02-27 04:41:55.875 058 12562.27 26.18 54779.85 88888.00 2014-02-27 04:41:56.000 058 12562.33 26.15 54779.85 88888.00 2014-02-27 04:41:56.125 058 12562.27 26.10 54779.85 88888.00 2014-02-27 04:41:56.250 058 12562.27 26.05 54779.85 88888.00 2014-02-27 04:41:56.375 058 12562.27 26.07 54779.82 88888.00 2014-02-27 04:41:56.500 058 12562.20 26.07 54779.82 88888.00 2014-02-27 04:41:56.625 058 12562.15 26.10 54779.82 88888.00 2014-02-27 04:41:56.750 058 12562.17 26.10 54779.82 88888.00 2014-02-27 04:41:56.875 058 12562.25 26.10 54779.85 88888.00 2014-02-27 04:41:57.000 058 12562.30 26.05 54779.85 88888.00 2014-02-27 04:41:57.125 058 12562.27 26.05 54779.90 88888.00 2014-02-27 04:41:57.250 058 12562.25 26.02 54779.88 88888.00 2014-02-27 04:41:57.375 058 12562.33 26.02 54779.88 88888.00 2014-02-27 04:41:57.500 058 12562.33 26.02 54779.85 88888.00 2014-02-27 04:41:57.625 058 12562.30 26.00 54779.85 88888.00 2014-02-27 04:41:57.750 058 12562.30 25.98 54779.85 88888.00 2014-02-27 04:41:57.875 058 12562.35 25.98 54779.85 88888.00 2014-02-27 04:41:58.000 058 12562.33 26.00 54779.88 88888.00 2014-02-27 04:41:58.125 058 12562.33 26.00 54779.85 88888.00 2014-02-27 04:41:58.250 058 12562.33 25.95 54779.85 88888.00 2014-02-27 04:41:58.375 058 12562.38 25.98 54779.82 88888.00 2014-02-27 04:41:58.500 058 12562.33 25.95 54779.82 88888.00 2014-02-27 04:41:58.625 058 12562.27 25.95 54779.88 88888.00 2014-02-27 04:41:58.750 058 12562.27 25.95 54779.90 88888.00 2014-02-27 04:41:58.875 058 12562.27 25.93 54779.90 88888.00 2014-02-27 04:41:59.000 058 12562.30 25.90 54779.85 88888.00 2014-02-27 04:41:59.125 058 12562.27 25.90 54779.85 88888.00 2014-02-27 04:41:59.250 058 12562.27 25.88 54779.88 88888.00 2014-02-27 04:41:59.375 058 12562.27 25.90 54779.88 88888.00 2014-02-27 04:41:59.500 058 12562.27 25.90 54779.88 88888.00 2014-02-27 04:41:59.625 058 12562.23 25.85 54779.88 88888.00 2014-02-27 04:41:59.750 058 12562.20 25.88 54779.88 88888.00 2014-02-27 04:41:59.875 058 12562.23 25.90 54779.88 88888.00 2014-02-27 04:42:00.000 058 12562.20 25.90 54779.85 88888.00 2014-02-27 04:42:00.125 058 12562.17 25.85 54779.85 88888.00 2014-02-27 04:42:00.250 058 12562.12 25.82 54779.85 88888.00 2014-02-27 04:42:00.375 058 12562.20 25.82 54779.82 88888.00 2014-02-27 04:42:00.500 058 12562.25 25.82 54779.85 88888.00 2014-02-27 04:42:00.625 058 12562.25 25.80 54779.85 88888.00 2014-02-27 04:42:00.750 058 12562.25 25.80 54779.85 88888.00 2014-02-27 04:42:00.875 058 12562.25 25.82 54779.82 88888.00 2014-02-27 04:42:01.000 058 12562.33 25.77 54779.82 88888.00 2014-02-27 04:42:01.125 058 12562.33 25.77 54779.82 88888.00 2014-02-27 04:42:01.250 058 12562.25 25.75 54779.85 88888.00 2014-02-27 04:42:01.375 058 12562.30 25.75 54779.85 88888.00 2014-02-27 04:42:01.500 058 12562.33 25.75 54779.85 88888.00 2014-02-27 04:42:01.625 058 12562.35 25.75 54779.85 88888.00 2014-02-27 04:42:01.750 058 12562.30 25.77 54779.85 88888.00 2014-02-27 04:42:01.875 058 12562.35 25.77 54779.85 88888.00 2014-02-27 04:42:02.000 058 12562.35 25.75 54779.82 88888.00 2014-02-27 04:42:02.125 058 12562.30 25.70 54779.88 88888.00 2014-02-27 04:42:02.250 058 12562.25 25.70 54779.85 88888.00 2014-02-27 04:42:02.375 058 12562.27 25.73 54779.85 88888.00 2014-02-27 04:42:02.500 058 12562.25 25.70 54779.85 88888.00 2014-02-27 04:42:02.625 058 12562.25 25.68 54779.85 88888.00 2014-02-27 04:42:02.750 058 12562.27 25.73 54779.88 88888.00 2014-02-27 04:42:02.875 058 12562.30 25.70 54779.90 88888.00 2014-02-27 04:42:03.000 058 12562.30 25.70 54779.90 88888.00 2014-02-27 04:42:03.125 058 12562.27 25.70 54779.90 88888.00 2014-02-27 04:42:03.250 058 12562.20 25.65 54779.90 88888.00 2014-02-27 04:42:03.375 058 12562.20 25.62 54779.88 88888.00 2014-02-27 04:42:03.500 058 12562.20 25.65 54779.88 88888.00 2014-02-27 04:42:03.625 058 12562.27 25.62 54779.88 88888.00 2014-02-27 04:42:03.750 058 12562.33 25.62 54779.88 88888.00 2014-02-27 04:42:03.875 058 12562.25 25.62 54779.88 88888.00 2014-02-27 04:42:04.000 058 12562.25 25.65 54779.88 88888.00 2014-02-27 04:42:04.125 058 12562.33 25.62 54779.88 88888.00 2014-02-27 04:42:04.250 058 12562.33 25.57 54779.85 88888.00 2014-02-27 04:42:04.375 058 12562.38 25.60 54779.85 88888.00 2014-02-27 04:42:04.500 058 12562.35 25.57 54779.88 88888.00 2014-02-27 04:42:04.625 058 12562.33 25.57 54779.90 88888.00 2014-02-27 04:42:04.750 058 12562.33 25.57 54779.90 88888.00 2014-02-27 04:42:04.875 058 12562.35 25.57 54779.88 88888.00 2014-02-27 04:42:05.000 058 12562.33 25.55 54779.88 88888.00 2014-02-27 04:42:05.125 058 12562.30 25.50 54779.88 88888.00 2014-02-27 04:42:05.250 058 12562.25 25.55 54779.90 88888.00 2014-02-27 04:42:05.375 058 12562.25 25.55 54779.93 88888.00 2014-02-27 04:42:05.500 058 12562.30 25.57 54779.90 88888.00 2014-02-27 04:42:05.625 058 12562.35 25.52 54779.88 88888.00 2014-02-27 04:42:05.750 058 12562.35 25.45 54779.85 88888.00 2014-02-27 04:42:05.875 058 12562.30 25.45 54779.85 88888.00 2014-02-27 04:42:06.000 058 12562.27 25.45 54779.82 88888.00 2014-02-27 04:42:06.125 058 12562.30 25.48 54779.82 88888.00 2014-02-27 04:42:06.250 058 12562.30 25.45 54779.85 88888.00 2014-02-27 04:42:06.375 058 12562.35 25.48 54779.88 88888.00 2014-02-27 04:42:06.500 058 12562.27 25.43 54779.85 88888.00 2014-02-27 04:42:06.625 058 12562.23 25.43 54779.85 88888.00 2014-02-27 04:42:06.750 058 12562.25 25.38 54779.88 88888.00 2014-02-27 04:42:06.875 058 12562.25 25.40 54779.88 88888.00 2014-02-27 04:42:07.000 058 12562.23 25.40 54779.88 88888.00 2014-02-27 04:42:07.125 058 12562.27 25.40 54779.90 88888.00 2014-02-27 04:42:07.250 058 12562.30 25.40 54779.90 88888.00 2014-02-27 04:42:07.375 058 12562.33 25.38 54779.88 88888.00 2014-02-27 04:42:07.500 058 12562.33 25.40 54779.88 88888.00 2014-02-27 04:42:07.625 058 12562.27 25.35 54779.88 88888.00 2014-02-27 04:42:07.750 058 12562.25 25.32 54779.85 88888.00 2014-02-27 04:42:07.875 058 12562.30 25.32 54779.85 88888.00 2014-02-27 04:42:08.000 058 12562.27 25.30 54779.88 88888.00 2014-02-27 04:42:08.125 058 12562.23 25.30 54779.88 88888.00 2014-02-27 04:42:08.250 058 12562.27 25.30 54779.88 88888.00 2014-02-27 04:42:08.375 058 12562.33 25.32 54779.88 88888.00 2014-02-27 04:42:08.500 058 12562.30 25.32 54779.88 88888.00 2014-02-27 04:42:08.625 058 12562.30 25.27 54779.88 88888.00 2014-02-27 04:42:08.750 058 12562.30 25.27 54779.88 88888.00 2014-02-27 04:42:08.875 058 12562.35 25.25 54779.88 88888.00 2014-02-27 04:42:09.000 058 12562.33 25.25 54779.85 88888.00 2014-02-27 04:42:09.125 058 12562.30 25.25 54779.85 88888.00 2014-02-27 04:42:09.250 058 12562.23 25.23 54779.88 88888.00 2014-02-27 04:42:09.375 058 12562.27 25.23 54779.88 88888.00 2014-02-27 04:42:09.500 058 12562.35 25.23 54779.88 88888.00 2014-02-27 04:42:09.625 058 12562.27 25.25 54779.85 88888.00 2014-02-27 04:42:09.750 058 12562.23 25.20 54779.85 88888.00 2014-02-27 04:42:09.875 058 12562.23 25.20 54779.85 88888.00 2014-02-27 04:42:10.000 058 12562.25 25.23 54779.85 88888.00 2014-02-27 04:42:10.125 058 12562.25 25.20 54779.85 88888.00 2014-02-27 04:42:10.250 058 12562.23 25.15 54779.88 88888.00 2014-02-27 04:42:10.375 058 12562.30 25.15 54779.85 88888.00 2014-02-27 04:42:10.500 058 12562.33 25.15 54779.85 88888.00 2014-02-27 04:42:10.625 058 12562.33 25.15 54779.85 88888.00 2014-02-27 04:42:10.750 058 12562.27 25.15 54779.85 88888.00 2014-02-27 04:42:10.875 058 12562.27 25.15 54779.85 88888.00 2014-02-27 04:42:11.000 058 12562.30 25.12 54779.85 88888.00 2014-02-27 04:42:11.125 058 12562.30 25.12 54779.88 88888.00 2014-02-27 04:42:11.250 058 12562.27 25.10 54779.90 88888.00 2014-02-27 04:42:11.375 058 12562.30 25.12 54779.88 88888.00 2014-02-27 04:42:11.500 058 12562.30 25.12 54779.88 88888.00 2014-02-27 04:42:11.625 058 12562.27 25.10 54779.90 88888.00 2014-02-27 04:42:11.750 058 12562.23 25.07 54779.88 88888.00 2014-02-27 04:42:11.875 058 12562.25 25.05 54779.85 88888.00 2014-02-27 04:42:12.000 058 12562.33 25.07 54779.85 88888.00 2014-02-27 04:42:12.125 058 12562.33 25.05 54779.88 88888.00 2014-02-27 04:42:12.250 058 12562.27 25.02 54779.85 88888.00 2014-02-27 04:42:12.375 058 12562.30 25.02 54779.85 88888.00 2014-02-27 04:42:12.500 058 12562.30 25.05 54779.85 88888.00 2014-02-27 04:42:12.625 058 12562.30 25.05 54779.85 88888.00 2014-02-27 04:42:12.750 058 12562.27 25.02 54779.88 88888.00 2014-02-27 04:42:12.875 058 12562.30 25.02 54779.88 88888.00 2014-02-27 04:42:13.000 058 12562.30 25.00 54779.88 88888.00 2014-02-27 04:42:13.125 058 12562.30 25.00 54779.88 88888.00 2014-02-27 04:42:13.250 058 12562.27 24.98 54779.88 88888.00 2014-02-27 04:42:13.375 058 12562.27 24.95 54779.88 88888.00 2014-02-27 04:42:13.500 058 12562.25 24.95 54779.85 88888.00 2014-02-27 04:42:13.625 058 12562.25 24.98 54779.85 88888.00 2014-02-27 04:42:13.750 058 12562.25 25.00 54779.85 88888.00 2014-02-27 04:42:13.875 058 12562.27 24.95 54779.85 88888.00 2014-02-27 04:42:14.000 058 12562.30 24.95 54779.85 88888.00 2014-02-27 04:42:14.125 058 12562.23 24.95 54779.85 88888.00 2014-02-27 04:42:14.250 058 12562.12 24.93 54779.85 88888.00 2014-02-27 04:42:14.375 058 12562.23 24.90 54779.88 88888.00 2014-02-27 04:42:14.500 058 12562.27 24.90 54779.88 88888.00 2014-02-27 04:42:14.625 058 12562.25 24.93 54779.88 88888.00 2014-02-27 04:42:14.750 058 12562.20 24.93 54779.88 88888.00 2014-02-27 04:42:14.875 058 12562.17 24.88 54779.88 88888.00 2014-02-27 04:42:15.000 058 12562.23 24.85 54779.82 88888.00 2014-02-27 04:42:15.125 058 12562.27 24.85 54779.85 88888.00 2014-02-27 04:42:15.250 058 12562.25 24.88 54779.90 88888.00 2014-02-27 04:42:15.375 058 12562.25 24.88 54779.85 88888.00 2014-02-27 04:42:15.500 058 12562.25 24.85 54779.85 88888.00 2014-02-27 04:42:15.625 058 12562.23 24.85 54779.82 88888.00 2014-02-27 04:42:15.750 058 12562.15 24.85 54779.82 88888.00 2014-02-27 04:42:15.875 058 12562.12 24.88 54779.82 88888.00 2014-02-27 04:42:16.000 058 12562.12 24.88 54779.80 88888.00 2014-02-27 04:42:16.125 058 12562.20 24.85 54779.82 88888.00 2014-02-27 04:42:16.250 058 12562.20 24.77 54779.85 88888.00 2014-02-27 04:42:16.375 058 12562.17 24.80 54779.85 88888.00 2014-02-27 04:42:16.500 058 12562.20 24.80 54779.82 88888.00 2014-02-27 04:42:16.625 058 12562.20 24.82 54779.85 88888.00 2014-02-27 04:42:16.750 058 12562.15 24.82 54779.88 88888.00 2014-02-27 04:42:16.875 058 12562.10 24.82 54779.88 88888.00 2014-02-27 04:42:17.000 058 12562.12 24.80 54779.85 88888.00 2014-02-27 04:42:17.125 058 12562.20 24.82 54779.88 88888.00 2014-02-27 04:42:17.250 058 12562.25 24.77 54779.85 88888.00 2014-02-27 04:42:17.375 058 12562.23 24.77 54779.85 88888.00 2014-02-27 04:42:17.500 058 12562.20 24.80 54779.85 88888.00 2014-02-27 04:42:17.625 058 12562.27 24.77 54779.88 88888.00 2014-02-27 04:42:17.750 058 12562.33 24.77 54779.85 88888.00 2014-02-27 04:42:17.875 058 12562.30 24.73 54779.85 88888.00 2014-02-27 04:42:18.000 058 12562.27 24.73 54779.85 88888.00 2014-02-27 04:42:18.125 058 12562.25 24.70 54779.85 88888.00 2014-02-27 04:42:18.250 058 12562.15 24.70 54779.88 88888.00 2014-02-27 04:42:18.375 058 12562.17 24.70 54779.88 88888.00 2014-02-27 04:42:18.500 058 12562.20 24.73 54779.88 88888.00 2014-02-27 04:42:18.625 058 12562.17 24.73 54779.88 88888.00 2014-02-27 04:42:18.750 058 12562.17 24.73 54779.88 88888.00 2014-02-27 04:42:18.875 058 12562.20 24.70 54779.88 88888.00 2014-02-27 04:42:19.000 058 12562.23 24.68 54779.85 88888.00 2014-02-27 04:42:19.125 058 12562.27 24.70 54779.85 88888.00 2014-02-27 04:42:19.250 058 12562.23 24.68 54779.85 88888.00 2014-02-27 04:42:19.375 058 12562.17 24.68 54779.85 88888.00 2014-02-27 04:42:19.500 058 12562.17 24.65 54779.85 88888.00 2014-02-27 04:42:19.625 058 12562.20 24.65 54779.85 88888.00 2014-02-27 04:42:19.750 058 12562.23 24.68 54779.82 88888.00 2014-02-27 04:42:19.875 058 12562.25 24.68 54779.82 88888.00 2014-02-27 04:42:20.000 058 12562.25 24.65 54779.82 88888.00 2014-02-27 04:42:20.125 058 12562.27 24.65 54779.85 88888.00 2014-02-27 04:42:20.250 058 12562.25 24.60 54779.82 88888.00 2014-02-27 04:42:20.375 058 12562.25 24.60 54779.80 88888.00 2014-02-27 04:42:20.500 058 12562.25 24.62 54779.85 88888.00 2014-02-27 04:42:20.625 058 12562.27 24.60 54779.85 88888.00 2014-02-27 04:42:20.750 058 12562.30 24.60 54779.85 88888.00 2014-02-27 04:42:20.875 058 12562.33 24.62 54779.82 88888.00 2014-02-27 04:42:21.000 058 12562.33 24.57 54779.82 88888.00 2014-02-27 04:42:21.125 058 12562.35 24.57 54779.85 88888.00 2014-02-27 04:42:21.250 058 12562.27 24.57 54779.82 88888.00 2014-02-27 04:42:21.375 058 12562.27 24.57 54779.80 88888.00 2014-02-27 04:42:21.500 058 12562.25 24.55 54779.80 88888.00 2014-02-27 04:42:21.625 058 12562.27 24.55 54779.80 88888.00 2014-02-27 04:42:21.750 058 12562.33 24.55 54779.82 88888.00 2014-02-27 04:42:21.875 058 12562.35 24.60 54779.82 88888.00 2014-02-27 04:42:22.000 058 12562.35 24.55 54779.80 88888.00 2014-02-27 04:42:22.125 058 12562.33 24.55 54779.82 88888.00 2014-02-27 04:42:22.250 058 12562.27 24.55 54779.88 88888.00 2014-02-27 04:42:22.375 058 12562.38 24.57 54779.88 88888.00 2014-02-27 04:42:22.500 058 12562.38 24.55 54779.85 88888.00 2014-02-27 04:42:22.625 058 12562.33 24.50 54779.82 88888.00 2014-02-27 04:42:22.750 058 12562.27 24.45 54779.82 88888.00 2014-02-27 04:42:22.875 058 12562.27 24.48 54779.82 88888.00 2014-02-27 04:42:23.000 058 12562.38 24.45 54779.82 88888.00 2014-02-27 04:42:23.125 058 12562.40 24.48 54779.80 88888.00 2014-02-27 04:42:23.250 058 12562.30 24.45 54779.82 88888.00 2014-02-27 04:42:23.375 058 12562.33 24.48 54779.82 88888.00 2014-02-27 04:42:23.500 058 12562.35 24.48 54779.82 88888.00 2014-02-27 04:42:23.625 058 12562.38 24.48 54779.85 88888.00 2014-02-27 04:42:23.750 058 12562.33 24.45 54779.82 88888.00 2014-02-27 04:42:23.875 058 12562.30 24.43 54779.82 88888.00 2014-02-27 04:42:24.000 058 12562.30 24.45 54779.80 88888.00 2014-02-27 04:42:24.125 058 12562.30 24.43 54779.82 88888.00 2014-02-27 04:42:24.250 058 12562.27 24.43 54779.85 88888.00 2014-02-27 04:42:24.375 058 12562.35 24.48 54779.85 88888.00 2014-02-27 04:42:24.500 058 12562.30 24.48 54779.85 88888.00 2014-02-27 04:42:24.625 058 12562.30 24.40 54779.80 88888.00 2014-02-27 04:42:24.750 058 12562.30 24.43 54779.82 88888.00 2014-02-27 04:42:24.875 058 12562.33 24.40 54779.82 88888.00 2014-02-27 04:42:25.000 058 12562.35 24.38 54779.80 88888.00 2014-02-27 04:42:25.125 058 12562.38 24.38 54779.82 88888.00 2014-02-27 04:42:25.250 058 12562.38 24.35 54779.82 88888.00 2014-02-27 04:42:25.375 058 12562.35 24.32 54779.82 88888.00 2014-02-27 04:42:25.500 058 12562.33 24.32 54779.82 88888.00 2014-02-27 04:42:25.625 058 12562.25 24.32 54779.80 88888.00 2014-02-27 04:42:25.750 058 12562.27 24.35 54779.80 88888.00 2014-02-27 04:42:25.875 058 12562.33 24.38 54779.82 88888.00 2014-02-27 04:42:26.000 058 12562.38 24.40 54779.85 88888.00 2014-02-27 04:42:26.125 058 12562.38 24.40 54779.85 88888.00 2014-02-27 04:42:26.250 058 12562.25 24.32 54779.82 88888.00 2014-02-27 04:42:26.375 058 12562.20 24.35 54779.82 88888.00 2014-02-27 04:42:26.500 058 12562.25 24.35 54779.80 88888.00 2014-02-27 04:42:26.625 058 12562.30 24.35 54779.78 88888.00 2014-02-27 04:42:26.750 058 12562.33 24.35 54779.80 88888.00 2014-02-27 04:42:26.875 058 12562.33 24.35 54779.80 88888.00 2014-02-27 04:42:27.000 058 12562.35 24.30 54779.80 88888.00 2014-02-27 04:42:27.125 058 12562.35 24.32 54779.78 88888.00 2014-02-27 04:42:27.250 058 12562.33 24.32 54779.82 88888.00 2014-02-27 04:42:27.375 058 12562.33 24.32 54779.80 88888.00 2014-02-27 04:42:27.500 058 12562.30 24.30 54779.80 88888.00 2014-02-27 04:42:27.625 058 12562.25 24.27 54779.82 88888.00 2014-02-27 04:42:27.750 058 12562.25 24.30 54779.85 88888.00 2014-02-27 04:42:27.875 058 12562.30 24.30 54779.82 88888.00 2014-02-27 04:42:28.000 058 12562.35 24.27 54779.82 88888.00 2014-02-27 04:42:28.125 058 12562.33 24.32 54779.88 88888.00 2014-02-27 04:42:28.250 058 12562.27 24.30 54779.88 88888.00 2014-02-27 04:42:28.375 058 12562.33 24.27 54779.85 88888.00 2014-02-27 04:42:28.500 058 12562.27 24.25 54779.85 88888.00 2014-02-27 04:42:28.625 058 12562.27 24.25 54779.82 88888.00 2014-02-27 04:42:28.750 058 12562.25 24.27 54779.85 88888.00 2014-02-27 04:42:28.875 058 12562.25 24.27 54779.85 88888.00 2014-02-27 04:42:29.000 058 12562.27 24.27 54779.85 88888.00 2014-02-27 04:42:29.125 058 12562.25 24.27 54779.85 88888.00 2014-02-27 04:42:29.250 058 12562.12 24.25 54779.85 88888.00 2014-02-27 04:42:29.375 058 12562.15 24.25 54779.82 88888.00 2014-02-27 04:42:29.500 058 12562.17 24.25 54779.82 88888.00 2014-02-27 04:42:29.625 058 12562.15 24.25 54779.88 88888.00 2014-02-27 04:42:29.750 058 12562.23 24.25 54779.85 88888.00 2014-02-27 04:42:29.875 058 12562.25 24.27 54779.85 88888.00 2014-02-27 04:42:30.000 058 12562.27 24.23 54779.82 88888.00 2014-02-27 04:42:30.125 058 12562.30 24.25 54779.85 88888.00 2014-02-27 04:42:30.250 058 12562.25 24.23 54779.82 88888.00 2014-02-27 04:42:30.375 058 12562.25 24.23 54779.85 88888.00 2014-02-27 04:42:30.500 058 12562.20 24.23 54779.82 88888.00 2014-02-27 04:42:30.625 058 12562.20 24.20 54779.82 88888.00 2014-02-27 04:42:30.750 058 12562.25 24.18 54779.82 88888.00 2014-02-27 04:42:30.875 058 12562.23 24.20 54779.85 88888.00 2014-02-27 04:42:31.000 058 12562.25 24.23 54779.82 88888.00 2014-02-27 04:42:31.125 058 12562.27 24.20 54779.82 88888.00 2014-02-27 04:42:31.250 058 12562.27 24.18 54779.85 88888.00 2014-02-27 04:42:31.375 058 12562.30 24.18 54779.85 88888.00 2014-02-27 04:42:31.500 058 12562.25 24.18 54779.82 88888.00 2014-02-27 04:42:31.625 058 12562.25 24.18 54779.80 88888.00 2014-02-27 04:42:31.750 058 12562.25 24.20 54779.80 88888.00 2014-02-27 04:42:31.875 058 12562.25 24.18 54779.80 88888.00 2014-02-27 04:42:32.000 058 12562.25 24.12 54779.78 88888.00 2014-02-27 04:42:32.125 058 12562.20 24.12 54779.78 88888.00 2014-02-27 04:42:32.250 058 12562.20 24.15 54779.78 88888.00 2014-02-27 04:42:32.375 058 12562.23 24.18 54779.80 88888.00 2014-02-27 04:42:32.500 058 12562.23 24.15 54779.82 88888.00 2014-02-27 04:42:32.625 058 12562.20 24.18 54779.80 88888.00 2014-02-27 04:42:32.750 058 12562.17 24.15 54779.78 88888.00 2014-02-27 04:42:32.875 058 12562.20 24.15 54779.78 88888.00 2014-02-27 04:42:33.000 058 12562.27 24.12 54779.78 88888.00 2014-02-27 04:42:33.125 058 12562.27 24.15 54779.80 88888.00 2014-02-27 04:42:33.250 058 12562.25 24.15 54779.80 88888.00 2014-02-27 04:42:33.375 058 12562.23 24.10 54779.80 88888.00 2014-02-27 04:42:33.500 058 12562.25 24.12 54779.80 88888.00 2014-02-27 04:42:33.625 058 12562.30 24.12 54779.80 88888.00 2014-02-27 04:42:33.750 058 12562.33 24.10 54779.80 88888.00 2014-02-27 04:42:33.875 058 12562.27 24.05 54779.80 88888.00 2014-02-27 04:42:34.000 058 12562.30 24.02 54779.80 88888.00 2014-02-27 04:42:34.125 058 12562.33 24.05 54779.80 88888.00 2014-02-27 04:42:34.250 058 12562.25 24.02 54779.80 88888.00 2014-02-27 04:42:34.375 058 12562.23 24.05 54779.78 88888.00 2014-02-27 04:42:34.500 058 12562.20 24.05 54779.78 88888.00 2014-02-27 04:42:34.625 058 12562.20 24.05 54779.80 88888.00 2014-02-27 04:42:34.750 058 12562.27 24.02 54779.80 88888.00 2014-02-27 04:42:34.875 058 12562.27 24.02 54779.80 88888.00 2014-02-27 04:42:35.000 058 12562.25 24.05 54779.80 88888.00 2014-02-27 04:42:35.125 058 12562.23 24.02 54779.80 88888.00 2014-02-27 04:42:35.250 058 12562.15 24.02 54779.82 88888.00 2014-02-27 04:42:35.375 058 12562.20 24.02 54779.80 88888.00 2014-02-27 04:42:35.500 058 12562.25 24.05 54779.78 88888.00 2014-02-27 04:42:35.625 058 12562.25 24.02 54779.78 88888.00 2014-02-27 04:42:35.750 058 12562.27 24.00 54779.78 88888.00 2014-02-27 04:42:35.875 058 12562.23 24.00 54779.78 88888.00 2014-02-27 04:42:36.000 058 12562.25 24.02 54779.78 88888.00 2014-02-27 04:42:36.125 058 12562.27 24.05 54779.80 88888.00 2014-02-27 04:42:36.250 058 12562.27 24.02 54779.78 88888.00 2014-02-27 04:42:36.375 058 12562.30 23.98 54779.78 88888.00 2014-02-27 04:42:36.500 058 12562.33 23.98 54779.78 88888.00 2014-02-27 04:42:36.625 058 12562.30 23.98 54779.80 88888.00 2014-02-27 04:42:36.750 058 12562.27 23.98 54779.80 88888.00 2014-02-27 04:42:36.875 058 12562.27 24.00 54779.75 88888.00 2014-02-27 04:42:37.000 058 12562.30 23.98 54779.78 88888.00 2014-02-27 04:42:37.125 058 12562.33 23.98 54779.78 88888.00 2014-02-27 04:42:37.250 058 12562.25 23.98 54779.78 88888.00 2014-02-27 04:42:37.375 058 12562.25 23.98 54779.78 88888.00 2014-02-27 04:42:37.500 058 12562.20 23.95 54779.75 88888.00 2014-02-27 04:42:37.625 058 12562.17 23.98 54779.78 88888.00 2014-02-27 04:42:37.750 058 12562.20 23.95 54779.78 88888.00 2014-02-27 04:42:37.875 058 12562.20 23.95 54779.75 88888.00 2014-02-27 04:42:38.000 058 12562.17 23.93 54779.75 88888.00 2014-02-27 04:42:38.125 058 12562.10 23.95 54779.78 88888.00 2014-02-27 04:42:38.250 058 12562.12 23.93 54779.78 88888.00 2014-02-27 04:42:38.375 058 12562.20 23.95 54779.75 88888.00 2014-02-27 04:42:38.500 058 12562.17 23.95 54779.75 88888.00 2014-02-27 04:42:38.625 058 12562.12 23.95 54779.75 88888.00 2014-02-27 04:42:38.750 058 12562.12 23.93 54779.72 88888.00 2014-02-27 04:42:38.875 058 12562.20 23.93 54779.75 88888.00 2014-02-27 04:42:39.000 058 12562.23 23.93 54779.75 88888.00 2014-02-27 04:42:39.125 058 12562.23 23.95 54779.78 88888.00 2014-02-27 04:42:39.250 058 12562.17 23.93 54779.75 88888.00 2014-02-27 04:42:39.375 058 12562.23 23.93 54779.75 88888.00 2014-02-27 04:42:39.500 058 12562.20 23.90 54779.72 88888.00 2014-02-27 04:42:39.625 058 12562.15 23.90 54779.78 88888.00 2014-02-27 04:42:39.750 058 12562.12 23.93 54779.78 88888.00 2014-02-27 04:42:39.875 058 12562.12 23.90 54779.78 88888.00 2014-02-27 04:42:40.000 058 12562.12 23.90 54779.78 88888.00 2014-02-27 04:42:40.125 058 12562.15 23.90 54779.75 88888.00 2014-02-27 04:42:40.250 058 12562.15 23.88 54779.78 88888.00 2014-02-27 04:42:40.375 058 12562.17 23.85 54779.78 88888.00 2014-02-27 04:42:40.500 058 12562.17 23.90 54779.80 88888.00 2014-02-27 04:42:40.625 058 12562.17 23.93 54779.78 88888.00 2014-02-27 04:42:40.750 058 12562.23 23.90 54779.78 88888.00 2014-02-27 04:42:40.875 058 12562.20 23.85 54779.75 88888.00 2014-02-27 04:42:41.000 058 12562.23 23.85 54779.75 88888.00 2014-02-27 04:42:41.125 058 12562.23 23.85 54779.78 88888.00 2014-02-27 04:42:41.250 058 12562.10 23.85 54779.78 88888.00 2014-02-27 04:42:41.375 058 12562.10 23.85 54779.78 88888.00 2014-02-27 04:42:41.500 058 12562.17 23.88 54779.78 88888.00 2014-02-27 04:42:41.625 058 12562.17 23.88 54779.75 88888.00 2014-02-27 04:42:41.750 058 12562.15 23.85 54779.75 88888.00 2014-02-27 04:42:41.875 058 12562.10 23.82 54779.72 88888.00 2014-02-27 04:42:42.000 058 12562.10 23.80 54779.72 88888.00 2014-02-27 04:42:42.125 058 12562.20 23.82 54779.75 88888.00 2014-02-27 04:42:42.250 058 12562.17 23.82 54779.75 88888.00 2014-02-27 04:42:42.375 058 12562.20 23.85 54779.72 88888.00 2014-02-27 04:42:42.500 058 12562.15 23.82 54779.72 88888.00 2014-02-27 04:42:42.625 058 12562.12 23.82 54779.75 88888.00 2014-02-27 04:42:42.750 058 12562.17 23.85 54779.72 88888.00 2014-02-27 04:42:42.875 058 12562.25 23.88 54779.75 88888.00 2014-02-27 04:42:43.000 058 12562.33 23.88 54779.75 88888.00 2014-02-27 04:42:43.125 058 12562.23 23.82 54779.75 88888.00 2014-02-27 04:42:43.250 058 12562.17 23.80 54779.75 88888.00 2014-02-27 04:42:43.375 058 12562.17 23.77 54779.72 88888.00 2014-02-27 04:42:43.500 058 12562.17 23.80 54779.72 88888.00 2014-02-27 04:42:43.625 058 12562.20 23.77 54779.72 88888.00 2014-02-27 04:42:43.750 058 12562.20 23.80 54779.72 88888.00 2014-02-27 04:42:43.875 058 12562.17 23.82 54779.72 88888.00 2014-02-27 04:42:44.000 058 12562.15 23.77 54779.72 88888.00 2014-02-27 04:42:44.125 058 12562.12 23.75 54779.75 88888.00 2014-02-27 04:42:44.250 058 12562.12 23.73 54779.75 88888.00 2014-02-27 04:42:44.375 058 12562.17 23.73 54779.70 88888.00 2014-02-27 04:42:44.500 058 12562.20 23.73 54779.70 88888.00 2014-02-27 04:42:44.625 058 12562.20 23.73 54779.70 88888.00 2014-02-27 04:42:44.750 058 12562.23 23.75 54779.75 88888.00 2014-02-27 04:42:44.875 058 12562.27 23.77 54779.75 88888.00 2014-02-27 04:42:45.000 058 12562.30 23.77 54779.72 88888.00 2014-02-27 04:42:45.125 058 12562.27 23.77 54779.70 88888.00 2014-02-27 04:42:45.250 058 12562.23 23.75 54779.72 88888.00 2014-02-27 04:42:45.375 058 12562.20 23.77 54779.70 88888.00 2014-02-27 04:42:45.500 058 12562.20 23.75 54779.70 88888.00 2014-02-27 04:42:45.625 058 12562.23 23.75 54779.72 88888.00 2014-02-27 04:42:45.750 058 12562.17 23.70 54779.75 88888.00 2014-02-27 04:42:45.875 058 12562.17 23.70 54779.72 88888.00 2014-02-27 04:42:46.000 058 12562.15 23.70 54779.72 88888.00 2014-02-27 04:42:46.125 058 12562.15 23.70 54779.72 88888.00 2014-02-27 04:42:46.250 058 12562.12 23.73 54779.75 88888.00 2014-02-27 04:42:46.375 058 12562.17 23.73 54779.75 88888.00 2014-02-27 04:42:46.500 058 12562.20 23.68 54779.72 88888.00 2014-02-27 04:42:46.625 058 12562.17 23.70 54779.72 88888.00 2014-02-27 04:42:46.750 058 12562.20 23.73 54779.75 88888.00 2014-02-27 04:42:46.875 058 12562.17 23.73 54779.72 88888.00 2014-02-27 04:42:47.000 058 12562.17 23.70 54779.70 88888.00 2014-02-27 04:42:47.125 058 12562.20 23.70 54779.70 88888.00 2014-02-27 04:42:47.250 058 12562.12 23.70 54779.70 88888.00 2014-02-27 04:42:47.375 058 12562.10 23.70 54779.70 88888.00 2014-02-27 04:42:47.500 058 12562.10 23.73 54779.72 88888.00 2014-02-27 04:42:47.625 058 12562.17 23.73 54779.72 88888.00 2014-02-27 04:42:47.750 058 12562.17 23.70 54779.72 88888.00 2014-02-27 04:42:47.875 058 12562.15 23.68 54779.72 88888.00 2014-02-27 04:42:48.000 058 12562.12 23.70 54779.70 88888.00 2014-02-27 04:42:48.125 058 12562.12 23.70 54779.75 88888.00 2014-02-27 04:42:48.250 058 12562.08 23.68 54779.75 88888.00 2014-02-27 04:42:48.375 058 12562.12 23.65 54779.75 88888.00 2014-02-27 04:42:48.500 058 12562.10 23.68 54779.75 88888.00 2014-02-27 04:42:48.625 058 12562.08 23.68 54779.75 88888.00 2014-02-27 04:42:48.750 058 12562.10 23.68 54779.75 88888.00 2014-02-27 04:42:48.875 058 12562.10 23.68 54779.72 88888.00 2014-02-27 04:42:49.000 058 12562.12 23.70 54779.72 88888.00 2014-02-27 04:42:49.125 058 12562.12 23.68 54779.72 88888.00 2014-02-27 04:42:49.250 058 12562.10 23.65 54779.72 88888.00 2014-02-27 04:42:49.375 058 12562.08 23.68 54779.70 88888.00 2014-02-27 04:42:49.500 058 12562.05 23.68 54779.70 88888.00 2014-02-27 04:42:49.625 058 12562.02 23.70 54779.72 88888.00 2014-02-27 04:42:49.750 058 12562.10 23.70 54779.70 88888.00 2014-02-27 04:42:49.875 058 12562.12 23.68 54779.70 88888.00 2014-02-27 04:42:50.000 058 12562.10 23.70 54779.70 88888.00 2014-02-27 04:42:50.125 058 12562.08 23.68 54779.70 88888.00 2014-02-27 04:42:50.250 058 12562.05 23.68 54779.68 88888.00 2014-02-27 04:42:50.375 058 12562.08 23.68 54779.70 88888.00 2014-02-27 04:42:50.500 058 12562.05 23.70 54779.72 88888.00 2014-02-27 04:42:50.625 058 12562.10 23.70 54779.72 88888.00 2014-02-27 04:42:50.750 058 12562.10 23.68 54779.70 88888.00 2014-02-27 04:42:50.875 058 12562.12 23.62 54779.70 88888.00 2014-02-27 04:42:51.000 058 12562.12 23.62 54779.68 88888.00 2014-02-27 04:42:51.125 058 12562.10 23.62 54779.70 88888.00 2014-02-27 04:42:51.250 058 12562.08 23.62 54779.72 88888.00 2014-02-27 04:42:51.375 058 12562.10 23.68 54779.70 88888.00 2014-02-27 04:42:51.500 058 12562.10 23.65 54779.70 88888.00 2014-02-27 04:42:51.625 058 12562.12 23.62 54779.70 88888.00 2014-02-27 04:42:51.750 058 12562.23 23.65 54779.70 88888.00 2014-02-27 04:42:51.875 058 12562.17 23.62 54779.72 88888.00 2014-02-27 04:42:52.000 058 12562.10 23.62 54779.70 88888.00 2014-02-27 04:42:52.125 058 12562.08 23.62 54779.70 88888.00 2014-02-27 04:42:52.250 058 12562.05 23.62 54779.72 88888.00 2014-02-27 04:42:52.375 058 12562.12 23.65 54779.68 88888.00 2014-02-27 04:42:52.500 058 12562.15 23.60 54779.68 88888.00 2014-02-27 04:42:52.625 058 12562.12 23.62 54779.70 88888.00 2014-02-27 04:42:52.750 058 12562.12 23.60 54779.72 88888.00 2014-02-27 04:42:52.875 058 12562.15 23.62 54779.72 88888.00 2014-02-27 04:42:53.000 058 12562.15 23.62 54779.70 88888.00 2014-02-27 04:42:53.125 058 12562.10 23.60 54779.68 88888.00 2014-02-27 04:42:53.250 058 12562.02 23.60 54779.68 88888.00 2014-02-27 04:42:53.375 058 12562.08 23.57 54779.68 88888.00 2014-02-27 04:42:53.500 058 12562.15 23.60 54779.70 88888.00 2014-02-27 04:42:53.625 058 12562.15 23.60 54779.70 88888.00 2014-02-27 04:42:53.750 058 12562.05 23.60 54779.70 88888.00 2014-02-27 04:42:53.875 058 12562.02 23.62 54779.72 88888.00 2014-02-27 04:42:54.000 058 12562.08 23.60 54779.70 88888.00 2014-02-27 04:42:54.125 058 12562.12 23.60 54779.75 88888.00 2014-02-27 04:42:54.250 058 12562.12 23.62 54779.72 88888.00 2014-02-27 04:42:54.375 058 12562.12 23.60 54779.72 88888.00 2014-02-27 04:42:54.500 058 12562.08 23.62 54779.75 88888.00 2014-02-27 04:42:54.625 058 12562.08 23.60 54779.70 88888.00 2014-02-27 04:42:54.750 058 12562.10 23.57 54779.72 88888.00 2014-02-27 04:42:54.875 058 12562.15 23.57 54779.70 88888.00 2014-02-27 04:42:55.000 058 12562.17 23.60 54779.65 88888.00 2014-02-27 04:42:55.125 058 12562.12 23.57 54779.65 88888.00 2014-02-27 04:42:55.250 058 12562.05 23.55 54779.68 88888.00 2014-02-27 04:42:55.375 058 12562.08 23.55 54779.68 88888.00 2014-02-27 04:42:55.500 058 12562.02 23.57 54779.68 88888.00 2014-02-27 04:42:55.625 058 12562.05 23.55 54779.68 88888.00 2014-02-27 04:42:55.750 058 12562.12 23.57 54779.68 88888.00 2014-02-27 04:42:55.875 058 12562.10 23.57 54779.70 88888.00 2014-02-27 04:42:56.000 058 12562.05 23.60 54779.68 88888.00 2014-02-27 04:42:56.125 058 12562.08 23.60 54779.65 88888.00 2014-02-27 04:42:56.250 058 12562.10 23.57 54779.65 88888.00 2014-02-27 04:42:56.375 058 12562.10 23.55 54779.62 88888.00 2014-02-27 04:42:56.500 058 12562.05 23.57 54779.65 88888.00 2014-02-27 04:42:56.625 058 12562.05 23.55 54779.62 88888.00 2014-02-27 04:42:56.750 058 12562.02 23.52 54779.65 88888.00 2014-02-27 04:42:56.875 058 12562.08 23.55 54779.65 88888.00 2014-02-27 04:42:57.000 058 12562.12 23.55 54779.65 88888.00 2014-02-27 04:42:57.125 058 12562.08 23.55 54779.65 88888.00 2014-02-27 04:42:57.250 058 12562.08 23.50 54779.65 88888.00 2014-02-27 04:42:57.375 058 12562.12 23.55 54779.62 88888.00 2014-02-27 04:42:57.500 058 12562.17 23.55 54779.65 88888.00 2014-02-27 04:42:57.625 058 12562.15 23.57 54779.65 88888.00 2014-02-27 04:42:57.750 058 12562.12 23.52 54779.65 88888.00 2014-02-27 04:42:57.875 058 12562.10 23.55 54779.65 88888.00 2014-02-27 04:42:58.000 058 12562.05 23.52 54779.62 88888.00 2014-02-27 04:42:58.125 058 12562.02 23.55 54779.65 88888.00 2014-02-27 04:42:58.250 058 12562.00 23.55 54779.68 88888.00 2014-02-27 04:42:58.375 058 12562.05 23.55 54779.68 88888.00 2014-02-27 04:42:58.500 058 12562.08 23.55 54779.68 88888.00 2014-02-27 04:42:58.625 058 12562.15 23.50 54779.65 88888.00 2014-02-27 04:42:58.750 058 12562.12 23.50 54779.65 88888.00 2014-02-27 04:42:58.875 058 12562.12 23.55 54779.65 88888.00 2014-02-27 04:42:59.000 058 12562.10 23.55 54779.62 88888.00 2014-02-27 04:42:59.125 058 12562.12 23.52 54779.65 88888.00 2014-02-27 04:42:59.250 058 12562.08 23.52 54779.65 88888.00 2014-02-27 04:42:59.375 058 12562.12 23.55 54779.65 88888.00 2014-02-27 04:42:59.500 058 12562.12 23.55 54779.68 88888.00 2014-02-27 04:42:59.625 058 12562.10 23.57 54779.65 88888.00 2014-02-27 04:42:59.750 058 12562.05 23.52 54779.65 88888.00 2014-02-27 04:42:59.875 058 12562.15 23.52 54779.62 88888.00 2014-02-27 04:43:00.000 058 12562.20 23.50 54779.62 88888.00 2014-02-27 04:43:00.125 058 12562.15 23.50 54779.62 88888.00 2014-02-27 04:43:00.250 058 12562.05 23.52 54779.62 88888.00 2014-02-27 04:43:00.375 058 12562.10 23.52 54779.65 88888.00 2014-02-27 04:43:00.500 058 12562.12 23.50 54779.65 88888.00 2014-02-27 04:43:00.625 058 12562.08 23.50 54779.62 88888.00 2014-02-27 04:43:00.750 058 12562.08 23.48 54779.62 88888.00 2014-02-27 04:43:00.875 058 12562.10 23.52 54779.62 88888.00 2014-02-27 04:43:01.000 058 12562.02 23.55 54779.60 88888.00 2014-02-27 04:43:01.125 058 12561.98 23.52 54779.62 88888.00 2014-02-27 04:43:01.250 058 12562.02 23.52 54779.65 88888.00 2014-02-27 04:43:01.375 058 12562.05 23.52 54779.62 88888.00 2014-02-27 04:43:01.500 058 12561.98 23.50 54779.62 88888.00 2014-02-27 04:43:01.625 058 12561.98 23.52 54779.62 88888.00 2014-02-27 04:43:01.750 058 12562.02 23.55 54779.65 88888.00 2014-02-27 04:43:01.875 058 12562.00 23.50 54779.65 88888.00 2014-02-27 04:43:02.000 058 12562.00 23.50 54779.62 88888.00 2014-02-27 04:43:02.125 058 12562.00 23.50 54779.62 88888.00 2014-02-27 04:43:02.250 058 12562.00 23.45 54779.62 88888.00 2014-02-27 04:43:02.375 058 12562.02 23.48 54779.60 88888.00 2014-02-27 04:43:02.500 058 12562.02 23.48 54779.60 88888.00 2014-02-27 04:43:02.625 058 12562.05 23.48 54779.62 88888.00 2014-02-27 04:43:02.750 058 12562.08 23.48 54779.60 88888.00 2014-02-27 04:43:02.875 058 12562.05 23.48 54779.60 88888.00 2014-02-27 04:43:03.000 058 12562.05 23.48 54779.60 88888.00 2014-02-27 04:43:03.125 058 12562.02 23.50 54779.60 88888.00 2014-02-27 04:43:03.250 058 12561.92 23.48 54779.62 88888.00 2014-02-27 04:43:03.375 058 12561.98 23.45 54779.62 88888.00 2014-02-27 04:43:03.500 058 12562.00 23.48 54779.65 88888.00 2014-02-27 04:43:03.625 058 12562.00 23.45 54779.62 88888.00 2014-02-27 04:43:03.750 058 12562.00 23.43 54779.60 88888.00 2014-02-27 04:43:03.875 058 12562.02 23.45 54779.60 88888.00 2014-02-27 04:43:04.000 058 12562.02 23.48 54779.57 88888.00 2014-02-27 04:43:04.125 058 12562.05 23.48 54779.60 88888.00 2014-02-27 04:43:04.250 058 12562.05 23.50 54779.60 88888.00 2014-02-27 04:43:04.375 058 12562.08 23.48 54779.57 88888.00 2014-02-27 04:43:04.500 058 12562.08 23.48 54779.57 88888.00 2014-02-27 04:43:04.625 058 12562.10 23.48 54779.57 88888.00 2014-02-27 04:43:04.750 058 12562.15 23.48 54779.57 88888.00 2014-02-27 04:43:04.875 058 12562.12 23.45 54779.57 88888.00 2014-02-27 04:43:05.000 058 12562.08 23.45 54779.57 88888.00 2014-02-27 04:43:05.125 058 12562.12 23.48 54779.60 88888.00 2014-02-27 04:43:05.250 058 12562.12 23.48 54779.55 88888.00 2014-02-27 04:43:05.375 058 12562.12 23.50 54779.57 88888.00 2014-02-27 04:43:05.500 058 12562.10 23.50 54779.55 88888.00 2014-02-27 04:43:05.625 058 12562.05 23.50 54779.55 88888.00 2014-02-27 04:43:05.750 058 12562.02 23.50 54779.57 88888.00 2014-02-27 04:43:05.875 058 12562.02 23.48 54779.55 88888.00 2014-02-27 04:43:06.000 058 12562.02 23.50 54779.57 88888.00 2014-02-27 04:43:06.125 058 12562.00 23.52 54779.60 88888.00 2014-02-27 04:43:06.250 058 12562.02 23.50 54779.60 88888.00 2014-02-27 04:43:06.375 058 12562.08 23.50 54779.55 88888.00 2014-02-27 04:43:06.500 058 12562.12 23.48 54779.55 88888.00 2014-02-27 04:43:06.625 058 12562.12 23.48 54779.57 88888.00 2014-02-27 04:43:06.750 058 12562.08 23.50 54779.57 88888.00 2014-02-27 04:43:06.875 058 12562.00 23.48 54779.60 88888.00 2014-02-27 04:43:07.000 058 12561.98 23.52 54779.60 88888.00 2014-02-27 04:43:07.125 058 12562.08 23.50 54779.57 88888.00 2014-02-27 04:43:07.250 058 12562.08 23.43 54779.57 88888.00 2014-02-27 04:43:07.375 058 12562.10 23.48 54779.55 88888.00 2014-02-27 04:43:07.500 058 12562.00 23.50 54779.57 88888.00 2014-02-27 04:43:07.625 058 12562.00 23.52 54779.60 88888.00 2014-02-27 04:43:07.750 058 12562.02 23.48 54779.57 88888.00 2014-02-27 04:43:07.875 058 12562.08 23.48 54779.57 88888.00 2014-02-27 04:43:08.000 058 12562.10 23.48 54779.53 88888.00 2014-02-27 04:43:08.125 058 12562.10 23.45 54779.55 88888.00 2014-02-27 04:43:08.250 058 12562.08 23.45 54779.57 88888.00 2014-02-27 04:43:08.375 058 12562.10 23.45 54779.55 88888.00 2014-02-27 04:43:08.500 058 12562.10 23.48 54779.55 88888.00 2014-02-27 04:43:08.625 058 12562.10 23.48 54779.55 88888.00 2014-02-27 04:43:08.750 058 12562.12 23.50 54779.55 88888.00 2014-02-27 04:43:08.875 058 12562.08 23.48 54779.53 88888.00 2014-02-27 04:43:09.000 058 12562.05 23.40 54779.55 88888.00 2014-02-27 04:43:09.125 058 12562.02 23.43 54779.57 88888.00 2014-02-27 04:43:09.250 058 12561.98 23.45 54779.57 88888.00 2014-02-27 04:43:09.375 058 12561.98 23.45 54779.55 88888.00 2014-02-27 04:43:09.500 058 12561.98 23.45 54779.57 88888.00 2014-02-27 04:43:09.625 058 12562.00 23.50 54779.57 88888.00 2014-02-27 04:43:09.750 058 12561.98 23.48 54779.55 88888.00 2014-02-27 04:43:09.875 058 12561.98 23.48 54779.55 88888.00 2014-02-27 04:43:10.000 058 12561.92 23.45 54779.53 88888.00 2014-02-27 04:43:10.125 058 12561.92 23.48 54779.55 88888.00 2014-02-27 04:43:10.250 058 12561.92 23.45 54779.55 88888.00 2014-02-27 04:43:10.375 058 12561.95 23.43 54779.57 88888.00 2014-02-27 04:43:10.500 058 12561.92 23.43 54779.57 88888.00 2014-02-27 04:43:10.625 058 12561.92 23.43 54779.55 88888.00 2014-02-27 04:43:10.750 058 12561.92 23.43 54779.55 88888.00 2014-02-27 04:43:10.875 058 12561.92 23.43 54779.55 88888.00 2014-02-27 04:43:11.000 058 12561.92 23.45 54779.53 88888.00 2014-02-27 04:43:11.125 058 12561.92 23.45 54779.53 88888.00 2014-02-27 04:43:11.250 058 12561.90 23.43 54779.55 88888.00 2014-02-27 04:43:11.375 058 12561.95 23.40 54779.53 88888.00 2014-02-27 04:43:11.500 058 12562.00 23.40 54779.50 88888.00 2014-02-27 04:43:11.625 058 12562.02 23.45 54779.50 88888.00 2014-02-27 04:43:11.750 058 12562.00 23.48 54779.53 88888.00 2014-02-27 04:43:11.875 058 12561.98 23.45 54779.53 88888.00 2014-02-27 04:43:12.000 058 12562.00 23.45 54779.53 88888.00 2014-02-27 04:43:12.125 058 12562.02 23.45 54779.53 88888.00 2014-02-27 04:43:12.250 058 12561.95 23.43 54779.50 88888.00 2014-02-27 04:43:12.375 058 12561.92 23.43 54779.50 88888.00 2014-02-27 04:43:12.500 058 12561.90 23.43 54779.50 88888.00 2014-02-27 04:43:12.625 058 12561.95 23.38 54779.50 88888.00 2014-02-27 04:43:12.750 058 12561.98 23.40 54779.53 88888.00 2014-02-27 04:43:12.875 058 12561.95 23.43 54779.50 88888.00 2014-02-27 04:43:13.000 058 12561.98 23.40 54779.50 88888.00 2014-02-27 04:43:13.125 058 12562.00 23.43 54779.53 88888.00 2014-02-27 04:43:13.250 058 12561.98 23.43 54779.50 88888.00 2014-02-27 04:43:13.375 058 12562.00 23.45 54779.50 88888.00 2014-02-27 04:43:13.500 058 12561.92 23.45 54779.50 88888.00 2014-02-27 04:43:13.625 058 12561.92 23.43 54779.50 88888.00 2014-02-27 04:43:13.750 058 12561.90 23.40 54779.50 88888.00 2014-02-27 04:43:13.875 058 12561.95 23.43 54779.53 88888.00 2014-02-27 04:43:14.000 058 12562.05 23.43 54779.50 88888.00 2014-02-27 04:43:14.125 058 12562.05 23.48 54779.50 88888.00 2014-02-27 04:43:14.250 058 12562.00 23.43 54779.50 88888.00 2014-02-27 04:43:14.375 058 12562.02 23.40 54779.50 88888.00 2014-02-27 04:43:14.500 058 12562.05 23.40 54779.50 88888.00 2014-02-27 04:43:14.625 058 12561.98 23.43 54779.47 88888.00 2014-02-27 04:43:14.750 058 12561.95 23.40 54779.47 88888.00 2014-02-27 04:43:14.875 058 12562.00 23.40 54779.47 88888.00 2014-02-27 04:43:15.000 058 12562.00 23.45 54779.50 88888.00 2014-02-27 04:43:15.125 058 12562.00 23.48 54779.50 88888.00 2014-02-27 04:43:15.250 058 12562.00 23.43 54779.50 88888.00 2014-02-27 04:43:15.375 058 12562.02 23.45 54779.47 88888.00 2014-02-27 04:43:15.500 058 12562.02 23.43 54779.50 88888.00 2014-02-27 04:43:15.625 058 12562.02 23.43 54779.50 88888.00 2014-02-27 04:43:15.750 058 12562.05 23.43 54779.50 88888.00 2014-02-27 04:43:15.875 058 12562.08 23.45 54779.47 88888.00 2014-02-27 04:43:16.000 058 12562.02 23.43 54779.47 88888.00 2014-02-27 04:43:16.125 058 12561.98 23.45 54779.47 88888.00 2014-02-27 04:43:16.250 058 12561.98 23.45 54779.47 88888.00 2014-02-27 04:43:16.375 058 12561.98 23.45 54779.47 88888.00 2014-02-27 04:43:16.500 058 12562.00 23.43 54779.47 88888.00 2014-02-27 04:43:16.625 058 12561.98 23.43 54779.45 88888.00 2014-02-27 04:43:16.750 058 12561.98 23.45 54779.47 88888.00 2014-02-27 04:43:16.875 058 12561.98 23.43 54779.50 88888.00 2014-02-27 04:43:17.000 058 12562.00 23.45 54779.47 88888.00 2014-02-27 04:43:17.125 058 12562.00 23.43 54779.45 88888.00 2014-02-27 04:43:17.250 058 12561.95 23.38 54779.45 88888.00 2014-02-27 04:43:17.375 058 12561.98 23.43 54779.45 88888.00 2014-02-27 04:43:17.500 058 12562.02 23.45 54779.43 88888.00 2014-02-27 04:43:17.625 058 12562.02 23.45 54779.43 88888.00 2014-02-27 04:43:17.750 058 12561.95 23.45 54779.43 88888.00 2014-02-27 04:43:17.875 058 12561.98 23.43 54779.43 88888.00 2014-02-27 04:43:18.000 058 12562.05 23.45 54779.43 88888.00 2014-02-27 04:43:18.125 058 12561.98 23.45 54779.43 88888.00 2014-02-27 04:43:18.250 058 12561.88 23.40 54779.43 88888.00 2014-02-27 04:43:18.375 058 12562.00 23.43 54779.43 88888.00 2014-02-27 04:43:18.500 058 12562.05 23.43 54779.45 88888.00 2014-02-27 04:43:18.625 058 12562.05 23.38 54779.43 88888.00 2014-02-27 04:43:18.750 058 12562.02 23.40 54779.40 88888.00 2014-02-27 04:43:18.875 058 12562.02 23.43 54779.40 88888.00 2014-02-27 04:43:19.000 058 12562.05 23.43 54779.40 88888.00 2014-02-27 04:43:19.125 058 12561.98 23.43 54779.43 88888.00 2014-02-27 04:43:19.250 058 12561.92 23.38 54779.45 88888.00 2014-02-27 04:43:19.375 058 12562.00 23.40 54779.45 88888.00 2014-02-27 04:43:19.500 058 12562.02 23.40 54779.45 88888.00 2014-02-27 04:43:19.625 058 12562.02 23.43 54779.45 88888.00 2014-02-27 04:43:19.750 058 12561.98 23.43 54779.43 88888.00 2014-02-27 04:43:19.875 058 12561.92 23.43 54779.40 88888.00 2014-02-27 04:43:20.000 058 12561.92 23.43 54779.43 88888.00 2014-02-27 04:43:20.125 058 12561.98 23.45 54779.45 88888.00 2014-02-27 04:43:20.250 058 12562.00 23.43 54779.43 88888.00 2014-02-27 04:43:20.375 058 12562.08 23.43 54779.40 88888.00 2014-02-27 04:43:20.500 058 12562.05 23.40 54779.40 88888.00 2014-02-27 04:43:20.625 058 12562.00 23.43 54779.43 88888.00 2014-02-27 04:43:20.750 058 12561.98 23.43 54779.45 88888.00 2014-02-27 04:43:20.875 058 12561.95 23.40 54779.45 88888.00 2014-02-27 04:43:21.000 058 12562.00 23.43 54779.43 88888.00 2014-02-27 04:43:21.125 058 12562.02 23.43 54779.45 88888.00 2014-02-27 04:43:21.250 058 12562.00 23.43 54779.45 88888.00 2014-02-27 04:43:21.375 058 12562.02 23.43 54779.43 88888.00 2014-02-27 04:43:21.500 058 12562.05 23.40 54779.45 88888.00 2014-02-27 04:43:21.625 058 12562.05 23.43 54779.43 88888.00 2014-02-27 04:43:21.750 058 12562.08 23.43 54779.40 88888.00 2014-02-27 04:43:21.875 058 12562.15 23.43 54779.43 88888.00 2014-02-27 04:43:22.000 058 12562.17 23.45 54779.40 88888.00 2014-02-27 04:43:22.125 058 12562.15 23.45 54779.43 88888.00 2014-02-27 04:43:22.250 058 12562.08 23.45 54779.40 88888.00 2014-02-27 04:43:22.375 058 12562.05 23.43 54779.40 88888.00 2014-02-27 04:43:22.500 058 12562.02 23.40 54779.40 88888.00 2014-02-27 04:43:22.625 058 12562.05 23.45 54779.40 88888.00 2014-02-27 04:43:22.750 058 12562.08 23.45 54779.40 88888.00 2014-02-27 04:43:22.875 058 12562.10 23.45 54779.40 88888.00 2014-02-27 04:43:23.000 058 12562.12 23.43 54779.38 88888.00 2014-02-27 04:43:23.125 058 12562.10 23.43 54779.38 88888.00 2014-02-27 04:43:23.250 058 12562.05 23.43 54779.40 88888.00 2014-02-27 04:43:23.375 058 12562.00 23.43 54779.40 88888.00 2014-02-27 04:43:23.500 058 12561.92 23.43 54779.43 88888.00 2014-02-27 04:43:23.625 058 12561.92 23.43 54779.43 88888.00 2014-02-27 04:43:23.750 058 12562.00 23.43 54779.43 88888.00 2014-02-27 04:43:23.875 058 12562.02 23.38 54779.40 88888.00 2014-02-27 04:43:24.000 058 12562.00 23.40 54779.38 88888.00 2014-02-27 04:43:24.125 058 12561.95 23.40 54779.40 88888.00 2014-02-27 04:43:24.250 058 12561.98 23.40 54779.40 88888.00 2014-02-27 04:43:24.375 058 12562.00 23.43 54779.40 88888.00 2014-02-27 04:43:24.500 058 12561.95 23.43 54779.40 88888.00 2014-02-27 04:43:24.625 058 12561.92 23.45 54779.40 88888.00 2014-02-27 04:43:24.750 058 12561.88 23.45 54779.38 88888.00 2014-02-27 04:43:24.875 058 12561.88 23.43 54779.38 88888.00 2014-02-27 04:43:25.000 058 12561.92 23.43 54779.38 88888.00 2014-02-27 04:43:25.125 058 12561.95 23.43 54779.38 88888.00 2014-02-27 04:43:25.250 058 12561.95 23.48 54779.38 88888.00 2014-02-27 04:43:25.375 058 12561.95 23.43 54779.38 88888.00 2014-02-27 04:43:25.500 058 12561.95 23.40 54779.35 88888.00 2014-02-27 04:43:25.625 058 12561.92 23.43 54779.35 88888.00 2014-02-27 04:43:25.750 058 12561.92 23.43 54779.35 88888.00 2014-02-27 04:43:25.875 058 12561.95 23.40 54779.35 88888.00 2014-02-27 04:43:26.000 058 12561.98 23.40 54779.32 88888.00 2014-02-27 04:43:26.125 058 12562.00 23.45 54779.35 88888.00 2014-02-27 04:43:26.250 058 12561.98 23.43 54779.35 88888.00 2014-02-27 04:43:26.375 058 12562.00 23.43 54779.32 88888.00 2014-02-27 04:43:26.500 058 12562.08 23.40 54779.32 88888.00 2014-02-27 04:43:26.625 058 12562.08 23.40 54779.32 88888.00 2014-02-27 04:43:26.750 058 12562.05 23.38 54779.32 88888.00 2014-02-27 04:43:26.875 058 12562.05 23.40 54779.35 88888.00 2014-02-27 04:43:27.000 058 12562.08 23.43 54779.35 88888.00 2014-02-27 04:43:27.125 058 12562.10 23.43 54779.35 88888.00 2014-02-27 04:43:27.250 058 12562.08 23.40 54779.35 88888.00 2014-02-27 04:43:27.375 058 12562.08 23.40 54779.35 88888.00 2014-02-27 04:43:27.500 058 12562.08 23.43 54779.35 88888.00 2014-02-27 04:43:27.625 058 12561.98 23.43 54779.35 88888.00 2014-02-27 04:43:27.750 058 12561.95 23.40 54779.32 88888.00 2014-02-27 04:43:27.875 058 12562.05 23.43 54779.38 88888.00 2014-02-27 04:43:28.000 058 12562.08 23.38 54779.35 88888.00 2014-02-27 04:43:28.125 058 12562.08 23.38 54779.35 88888.00 2014-02-27 04:43:28.250 058 12562.05 23.40 54779.38 88888.00 2014-02-27 04:43:28.375 058 12562.08 23.43 54779.38 88888.00 2014-02-27 04:43:28.500 058 12562.05 23.45 54779.38 88888.00 2014-02-27 04:43:28.625 058 12562.05 23.40 54779.35 88888.00 2014-02-27 04:43:28.750 058 12562.05 23.38 54779.35 88888.00 2014-02-27 04:43:28.875 058 12562.02 23.38 54779.32 88888.00 2014-02-27 04:43:29.000 058 12562.08 23.40 54779.30 88888.00 2014-02-27 04:43:29.125 058 12562.08 23.45 54779.32 88888.00 2014-02-27 04:43:29.250 058 12562.02 23.45 54779.32 88888.00 2014-02-27 04:43:29.375 058 12562.05 23.45 54779.32 88888.00 2014-02-27 04:43:29.500 058 12562.10 23.40 54779.35 88888.00 2014-02-27 04:43:29.625 058 12562.12 23.40 54779.38 88888.00 2014-02-27 04:43:29.750 058 12562.10 23.43 54779.35 88888.00 2014-02-27 04:43:29.875 058 12562.00 23.43 54779.32 88888.00 2014-02-27 04:43:30.000 058 12562.02 23.40 54779.32 88888.00 2014-02-27 04:43:30.125 058 12562.15 23.40 54779.32 88888.00 2014-02-27 04:43:30.250 058 12562.20 23.38 54779.35 88888.00 2014-02-27 04:43:30.375 058 12562.17 23.35 54779.32 88888.00 2014-02-27 04:43:30.500 058 12562.08 23.38 54779.32 88888.00 2014-02-27 04:43:30.625 058 12562.10 23.38 54779.35 88888.00 2014-02-27 04:43:30.750 058 12562.17 23.40 54779.32 88888.00 2014-02-27 04:43:30.875 058 12562.15 23.38 54779.30 88888.00 2014-02-27 04:43:31.000 058 12562.15 23.38 54779.30 88888.00 2014-02-27 04:43:31.125 058 12562.12 23.40 54779.30 88888.00 2014-02-27 04:43:31.250 058 12562.12 23.40 54779.32 88888.00 2014-02-27 04:43:31.375 058 12562.15 23.40 54779.32 88888.00 2014-02-27 04:43:31.500 058 12562.17 23.40 54779.32 88888.00 2014-02-27 04:43:31.625 058 12562.17 23.40 54779.35 88888.00 2014-02-27 04:43:31.750 058 12562.10 23.40 54779.30 88888.00 2014-02-27 04:43:31.875 058 12562.10 23.38 54779.28 88888.00 2014-02-27 04:43:32.000 058 12562.12 23.40 54779.28 88888.00 2014-02-27 04:43:32.125 058 12562.12 23.40 54779.30 88888.00 2014-02-27 04:43:32.250 058 12562.02 23.35 54779.30 88888.00 2014-02-27 04:43:32.375 058 12562.02 23.38 54779.30 88888.00 2014-02-27 04:43:32.500 058 12561.95 23.35 54779.30 88888.00 2014-02-27 04:43:32.625 058 12561.95 23.38 54779.28 88888.00 2014-02-27 04:43:32.750 058 12561.92 23.38 54779.28 88888.00 2014-02-27 04:43:32.875 058 12561.98 23.38 54779.28 88888.00 2014-02-27 04:43:33.000 058 12562.08 23.35 54779.25 88888.00 2014-02-27 04:43:33.125 058 12562.08 23.35 54779.28 88888.00 2014-02-27 04:43:33.250 058 12562.05 23.35 54779.30 88888.00 2014-02-27 04:43:33.375 058 12562.10 23.38 54779.30 88888.00 2014-02-27 04:43:33.500 058 12562.10 23.38 54779.28 88888.00 2014-02-27 04:43:33.625 058 12562.10 23.35 54779.28 88888.00 2014-02-27 04:43:33.750 058 12562.08 23.35 54779.28 88888.00 2014-02-27 04:43:33.875 058 12562.10 23.35 54779.28 88888.00 2014-02-27 04:43:34.000 058 12562.08 23.32 54779.28 88888.00 2014-02-27 04:43:34.125 058 12562.05 23.35 54779.28 88888.00 2014-02-27 04:43:34.250 058 12562.00 23.35 54779.30 88888.00 2014-02-27 04:43:34.375 058 12562.02 23.32 54779.30 88888.00 2014-02-27 04:43:34.500 058 12562.05 23.35 54779.28 88888.00 2014-02-27 04:43:34.625 058 12562.02 23.32 54779.30 88888.00 2014-02-27 04:43:34.750 058 12562.02 23.32 54779.30 88888.00 2014-02-27 04:43:34.875 058 12562.00 23.35 54779.28 88888.00 2014-02-27 04:43:35.000 058 12562.00 23.32 54779.25 88888.00 2014-02-27 04:43:35.125 058 12562.05 23.38 54779.25 88888.00 2014-02-27 04:43:35.250 058 12562.00 23.35 54779.25 88888.00 2014-02-27 04:43:35.375 058 12562.05 23.35 54779.25 88888.00 2014-02-27 04:43:35.500 058 12562.10 23.35 54779.28 88888.00 2014-02-27 04:43:35.625 058 12562.05 23.32 54779.28 88888.00 2014-02-27 04:43:35.750 058 12562.00 23.30 54779.30 88888.00 2014-02-27 04:43:35.875 058 12562.02 23.35 54779.28 88888.00 2014-02-27 04:43:36.000 058 12561.95 23.35 54779.28 88888.00 2014-02-27 04:43:36.125 058 12561.92 23.32 54779.30 88888.00 2014-02-27 04:43:36.250 058 12561.98 23.32 54779.30 88888.00 2014-02-27 04:43:36.375 058 12562.02 23.35 54779.30 88888.00 2014-02-27 04:43:36.500 058 12562.02 23.32 54779.28 88888.00 2014-02-27 04:43:36.625 058 12562.02 23.38 54779.30 88888.00 2014-02-27 04:43:36.750 058 12562.00 23.35 54779.25 88888.00 2014-02-27 04:43:36.875 058 12562.00 23.32 54779.28 88888.00 2014-02-27 04:43:37.000 058 12562.02 23.35 54779.30 88888.00 2014-02-27 04:43:37.125 058 12562.02 23.32 54779.28 88888.00 2014-02-27 04:43:37.250 058 12562.02 23.32 54779.28 88888.00 2014-02-27 04:43:37.375 058 12562.08 23.32 54779.28 88888.00 2014-02-27 04:43:37.500 058 12562.05 23.35 54779.28 88888.00 2014-02-27 04:43:37.625 058 12562.02 23.35 54779.25 88888.00 2014-02-27 04:43:37.750 058 12562.00 23.32 54779.25 88888.00 2014-02-27 04:43:37.875 058 12562.02 23.32 54779.25 88888.00 2014-02-27 04:43:38.000 058 12562.08 23.32 54779.25 88888.00 2014-02-27 04:43:38.125 058 12562.08 23.35 54779.25 88888.00 2014-02-27 04:43:38.250 058 12562.05 23.35 54779.22 88888.00 2014-02-27 04:43:38.375 058 12562.10 23.32 54779.25 88888.00 2014-02-27 04:43:38.500 058 12562.05 23.32 54779.25 88888.00 2014-02-27 04:43:38.625 058 12562.05 23.32 54779.28 88888.00 2014-02-27 04:43:38.750 058 12562.08 23.35 54779.28 88888.00 2014-02-27 04:43:38.875 058 12561.98 23.38 54779.28 88888.00 2014-02-27 04:43:39.000 058 12561.95 23.32 54779.28 88888.00 2014-02-27 04:43:39.125 058 12562.00 23.32 54779.25 88888.00 2014-02-27 04:43:39.250 058 12562.00 23.32 54779.28 88888.00 2014-02-27 04:43:39.375 058 12562.02 23.32 54779.25 88888.00 2014-02-27 04:43:39.500 058 12562.02 23.32 54779.25 88888.00 2014-02-27 04:43:39.625 058 12562.02 23.35 54779.28 88888.00 2014-02-27 04:43:39.750 058 12562.00 23.32 54779.25 88888.00 2014-02-27 04:43:39.875 058 12562.02 23.32 54779.25 88888.00 2014-02-27 04:43:40.000 058 12562.05 23.32 54779.25 88888.00 2014-02-27 04:43:40.125 058 12562.12 23.30 54779.22 88888.00 2014-02-27 04:43:40.250 058 12562.15 23.32 54779.22 88888.00 2014-02-27 04:43:40.375 058 12562.23 23.32 54779.25 88888.00 2014-02-27 04:43:40.500 058 12562.23 23.30 54779.25 88888.00 2014-02-27 04:43:40.625 058 12562.20 23.30 54779.25 88888.00 2014-02-27 04:43:40.750 058 12562.17 23.32 54779.25 88888.00 2014-02-27 04:43:40.875 058 12562.12 23.32 54779.25 88888.00 2014-02-27 04:43:41.000 058 12562.10 23.32 54779.22 88888.00 2014-02-27 04:43:41.125 058 12562.10 23.30 54779.22 88888.00 2014-02-27 04:43:41.250 058 12562.15 23.30 54779.22 88888.00 2014-02-27 04:43:41.375 058 12562.17 23.27 54779.22 88888.00 2014-02-27 04:43:41.500 058 12562.17 23.27 54779.22 88888.00 2014-02-27 04:43:41.625 058 12562.17 23.30 54779.25 88888.00 2014-02-27 04:43:41.750 058 12562.15 23.30 54779.22 88888.00 2014-02-27 04:43:41.875 058 12562.15 23.32 54779.22 88888.00 2014-02-27 04:43:42.000 058 12562.17 23.30 54779.20 88888.00 2014-02-27 04:43:42.125 058 12562.25 23.30 54779.20 88888.00 2014-02-27 04:43:42.250 058 12562.25 23.30 54779.22 88888.00 2014-02-27 04:43:42.375 058 12562.23 23.27 54779.22 88888.00 2014-02-27 04:43:42.500 058 12562.15 23.30 54779.20 88888.00 2014-02-27 04:43:42.625 058 12562.17 23.32 54779.20 88888.00 2014-02-27 04:43:42.750 058 12562.17 23.30 54779.20 88888.00 2014-02-27 04:43:42.875 058 12562.17 23.32 54779.22 88888.00 2014-02-27 04:43:43.000 058 12562.15 23.32 54779.20 88888.00 2014-02-27 04:43:43.125 058 12562.17 23.30 54779.20 88888.00 2014-02-27 04:43:43.250 058 12562.15 23.30 54779.22 88888.00 2014-02-27 04:43:43.375 058 12562.17 23.27 54779.18 88888.00 2014-02-27 04:43:43.500 058 12562.20 23.30 54779.20 88888.00 2014-02-27 04:43:43.625 058 12562.20 23.30 54779.22 88888.00 2014-02-27 04:43:43.750 058 12562.23 23.30 54779.18 88888.00 2014-02-27 04:43:43.875 058 12562.23 23.30 54779.20 88888.00 2014-02-27 04:43:44.000 058 12562.23 23.27 54779.20 88888.00 2014-02-27 04:43:44.125 058 12562.20 23.27 54779.20 88888.00 2014-02-27 04:43:44.250 058 12562.20 23.27 54779.22 88888.00 2014-02-27 04:43:44.375 058 12562.27 23.27 54779.18 88888.00 2014-02-27 04:43:44.500 058 12562.27 23.30 54779.18 88888.00 2014-02-27 04:43:44.625 058 12562.23 23.27 54779.18 88888.00 2014-02-27 04:43:44.750 058 12562.15 23.30 54779.18 88888.00 2014-02-27 04:43:44.875 058 12562.17 23.30 54779.20 88888.00 2014-02-27 04:43:45.000 058 12562.20 23.27 54779.18 88888.00 2014-02-27 04:43:45.125 058 12562.27 23.27 54779.20 88888.00 2014-02-27 04:43:45.250 058 12562.25 23.27 54779.18 88888.00 2014-02-27 04:43:45.375 058 12562.27 23.30 54779.18 88888.00 2014-02-27 04:43:45.500 058 12562.23 23.27 54779.18 88888.00 2014-02-27 04:43:45.625 058 12562.17 23.27 54779.18 88888.00 2014-02-27 04:43:45.750 058 12562.15 23.27 54779.20 88888.00 2014-02-27 04:43:45.875 058 12562.17 23.27 54779.18 88888.00 2014-02-27 04:43:46.000 058 12562.20 23.27 54779.18 88888.00 2014-02-27 04:43:46.125 058 12562.17 23.25 54779.22 88888.00 2014-02-27 04:43:46.250 058 12562.12 23.25 54779.20 88888.00 2014-02-27 04:43:46.375 058 12562.17 23.27 54779.18 88888.00 2014-02-27 04:43:46.500 058 12562.25 23.30 54779.20 88888.00 2014-02-27 04:43:46.625 058 12562.33 23.32 54779.22 88888.00 2014-02-27 04:43:46.750 058 12562.30 23.27 54779.22 88888.00 2014-02-27 04:43:46.875 058 12562.27 23.25 54779.20 88888.00 2014-02-27 04:43:47.000 058 12562.27 23.25 54779.18 88888.00 2014-02-27 04:43:47.125 058 12562.30 23.25 54779.20 88888.00 2014-02-27 04:43:47.250 058 12562.25 23.23 54779.20 88888.00 2014-02-27 04:43:47.375 058 12562.23 23.27 54779.20 88888.00 2014-02-27 04:43:47.500 058 12562.20 23.27 54779.20 88888.00 2014-02-27 04:43:47.625 058 12562.15 23.25 54779.18 88888.00 2014-02-27 04:43:47.750 058 12562.15 23.25 54779.20 88888.00 2014-02-27 04:43:47.875 058 12562.17 23.25 54779.20 88888.00 2014-02-27 04:43:48.000 058 12562.27 23.25 54779.18 88888.00 2014-02-27 04:43:48.125 058 12562.33 23.27 54779.20 88888.00 2014-02-27 04:43:48.250 058 12562.35 23.27 54779.22 88888.00 2014-02-27 04:43:48.375 058 12562.40 23.27 54779.22 88888.00 2014-02-27 04:43:48.500 058 12562.38 23.30 54779.22 88888.00 2014-02-27 04:43:48.625 058 12562.35 23.27 54779.18 88888.00 2014-02-27 04:43:48.750 058 12562.33 23.25 54779.15 88888.00 2014-02-27 04:43:48.875 058 12562.27 23.25 54779.18 88888.00 2014-02-27 04:43:49.000 058 12562.25 23.27 54779.18 88888.00 2014-02-27 04:43:49.125 058 12562.30 23.27 54779.12 88888.00 2014-02-27 04:43:49.250 058 12562.30 23.27 54779.18 88888.00 2014-02-27 04:43:49.375 058 12562.30 23.25 54779.15 88888.00 2014-02-27 04:43:49.500 058 12562.35 23.23 54779.15 88888.00 2014-02-27 04:43:49.625 058 12562.38 23.23 54779.15 88888.00 2014-02-27 04:43:49.750 058 12562.40 23.23 54779.15 88888.00 2014-02-27 04:43:49.875 058 12562.35 23.23 54779.15 88888.00 2014-02-27 04:43:50.000 058 12562.35 23.23 54779.18 88888.00 2014-02-27 04:43:50.125 058 12562.33 23.25 54779.18 88888.00 2014-02-27 04:43:50.250 058 12562.25 23.20 54779.18 88888.00 2014-02-27 04:43:50.375 058 12562.30 23.20 54779.15 88888.00 2014-02-27 04:43:50.500 058 12562.35 23.20 54779.15 88888.00 2014-02-27 04:43:50.625 058 12562.38 23.20 54779.15 88888.00 2014-02-27 04:43:50.750 058 12562.33 23.20 54779.15 88888.00 2014-02-27 04:43:50.875 058 12562.30 23.20 54779.12 88888.00 2014-02-27 04:43:51.000 058 12562.30 23.23 54779.15 88888.00 2014-02-27 04:43:51.125 058 12562.27 23.20 54779.15 88888.00 2014-02-27 04:43:51.250 058 12562.27 23.20 54779.15 88888.00 2014-02-27 04:43:51.375 058 12562.33 23.23 54779.15 88888.00 2014-02-27 04:43:51.500 058 12562.30 23.23 54779.15 88888.00 2014-02-27 04:43:51.625 058 12562.30 23.23 54779.15 88888.00 2014-02-27 04:43:51.750 058 12562.30 23.23 54779.15 88888.00 2014-02-27 04:43:51.875 058 12562.30 23.23 54779.15 88888.00 2014-02-27 04:43:52.000 058 12562.30 23.20 54779.15 88888.00 2014-02-27 04:43:52.125 058 12562.30 23.20 54779.15 88888.00 2014-02-27 04:43:52.250 058 12562.25 23.18 54779.15 88888.00 2014-02-27 04:43:52.375 058 12562.25 23.20 54779.12 88888.00 2014-02-27 04:43:52.500 058 12562.30 23.23 54779.15 88888.00 2014-02-27 04:43:52.625 058 12562.30 23.23 54779.12 88888.00 2014-02-27 04:43:52.750 058 12562.25 23.23 54779.12 88888.00 2014-02-27 04:43:52.875 058 12562.27 23.20 54779.12 88888.00 2014-02-27 04:43:53.000 058 12562.33 23.23 54779.10 88888.00 2014-02-27 04:43:53.125 058 12562.33 23.23 54779.12 88888.00 2014-02-27 04:43:53.250 058 12562.30 23.20 54779.15 88888.00 2014-02-27 04:43:53.375 058 12562.38 23.20 54779.12 88888.00 2014-02-27 04:43:53.500 058 12562.35 23.20 54779.12 88888.00 2014-02-27 04:43:53.625 058 12562.35 23.23 54779.12 88888.00 2014-02-27 04:43:53.750 058 12562.33 23.23 54779.12 88888.00 2014-02-27 04:43:53.875 058 12562.33 23.23 54779.10 88888.00 2014-02-27 04:43:54.000 058 12562.38 23.20 54779.07 88888.00 2014-02-27 04:43:54.125 058 12562.38 23.23 54779.10 88888.00 2014-02-27 04:43:54.250 058 12562.35 23.23 54779.15 88888.00 2014-02-27 04:43:54.375 058 12562.45 23.20 54779.12 88888.00 2014-02-27 04:43:54.500 058 12562.45 23.20 54779.12 88888.00 2014-02-27 04:43:54.625 058 12562.42 23.20 54779.12 88888.00 2014-02-27 04:43:54.750 058 12562.40 23.20 54779.10 88888.00 2014-02-27 04:43:54.875 058 12562.40 23.20 54779.10 88888.00 2014-02-27 04:43:55.000 058 12562.42 23.20 54779.10 88888.00 2014-02-27 04:43:55.125 058 12562.42 23.20 54779.15 88888.00 2014-02-27 04:43:55.250 058 12562.42 23.20 54779.12 88888.00 2014-02-27 04:43:55.375 058 12562.45 23.20 54779.10 88888.00 2014-02-27 04:43:55.500 058 12562.42 23.20 54779.10 88888.00 2014-02-27 04:43:55.625 058 12562.42 23.23 54779.10 88888.00 2014-02-27 04:43:55.750 058 12562.42 23.23 54779.10 88888.00 2014-02-27 04:43:55.875 058 12562.40 23.23 54779.10 88888.00 2014-02-27 04:43:56.000 058 12562.40 23.23 54779.10 88888.00 2014-02-27 04:43:56.125 058 12562.35 23.23 54779.07 88888.00 2014-02-27 04:43:56.250 058 12562.33 23.23 54779.10 88888.00 2014-02-27 04:43:56.375 058 12562.42 23.23 54779.12 88888.00 2014-02-27 04:43:56.500 058 12562.48 23.23 54779.10 88888.00 2014-02-27 04:43:56.625 058 12562.45 23.23 54779.10 88888.00 2014-02-27 04:43:56.750 058 12562.45 23.23 54779.12 88888.00 2014-02-27 04:43:56.875 058 12562.40 23.20 54779.07 88888.00 2014-02-27 04:43:57.000 058 12562.40 23.20 54779.07 88888.00 2014-02-27 04:43:57.125 058 12562.40 23.20 54779.10 88888.00 2014-02-27 04:43:57.250 058 12562.42 23.20 54779.12 88888.00 2014-02-27 04:43:57.375 058 12562.45 23.20 54779.10 88888.00 2014-02-27 04:43:57.500 058 12562.42 23.20 54779.10 88888.00 2014-02-27 04:43:57.625 058 12562.45 23.20 54779.10 88888.00 2014-02-27 04:43:57.750 058 12562.48 23.20 54779.07 88888.00 2014-02-27 04:43:57.875 058 12562.45 23.20 54779.07 88888.00 2014-02-27 04:43:58.000 058 12562.40 23.20 54779.05 88888.00 2014-02-27 04:43:58.125 058 12562.40 23.25 54779.10 88888.00 2014-02-27 04:43:58.250 058 12562.38 23.20 54779.10 88888.00 2014-02-27 04:43:58.375 058 12562.38 23.20 54779.07 88888.00 2014-02-27 04:43:58.500 058 12562.40 23.18 54779.10 88888.00 2014-02-27 04:43:58.625 058 12562.52 23.20 54779.12 88888.00 2014-02-27 04:43:58.750 058 12562.62 23.18 54779.10 88888.00 2014-02-27 04:43:58.875 058 12562.58 23.20 54779.10 88888.00 2014-02-27 04:43:59.000 058 12562.52 23.20 54779.07 88888.00 2014-02-27 04:43:59.125 058 12562.52 23.20 54779.10 88888.00 2014-02-27 04:43:59.250 058 12562.50 23.18 54779.07 88888.00 2014-02-27 04:43:59.375 058 12562.58 23.18 54779.07 88888.00 2014-02-27 04:43:59.500 058 12562.55 23.20 54779.10 88888.00 2014-02-27 04:43:59.625 058 12562.55 23.20 54779.10 88888.00 2014-02-27 04:43:59.750 058 12562.50 23.18 54779.10 88888.00 2014-02-27 04:43:59.875 058 12562.55 23.20 54779.07 88888.00 2014-02-27 04:44:00.000 058 12562.60 23.20 54779.05 88888.00 2014-02-27 04:44:00.125 058 12562.55 23.18 54779.05 88888.00 2014-02-27 04:44:00.250 058 12562.50 23.18 54779.07 88888.00 2014-02-27 04:44:00.375 058 12562.50 23.20 54779.07 88888.00 2014-02-27 04:44:00.500 058 12562.50 23.18 54779.10 88888.00 2014-02-27 04:44:00.625 058 12562.55 23.20 54779.10 88888.00 2014-02-27 04:44:00.750 058 12562.62 23.20 54779.07 88888.00 2014-02-27 04:44:00.875 058 12562.60 23.20 54779.07 88888.00 2014-02-27 04:44:01.000 058 12562.52 23.20 54779.05 88888.00 2014-02-27 04:44:01.125 058 12562.50 23.18 54779.05 88888.00 2014-02-27 04:44:01.250 058 12562.48 23.18 54779.07 88888.00 2014-02-27 04:44:01.375 058 12562.48 23.20 54779.05 88888.00 2014-02-27 04:44:01.500 058 12562.55 23.20 54779.03 88888.00 2014-02-27 04:44:01.625 058 12562.55 23.18 54779.05 88888.00 2014-02-27 04:44:01.750 058 12562.52 23.23 54779.05 88888.00 2014-02-27 04:44:01.875 058 12562.52 23.23 54779.07 88888.00 2014-02-27 04:44:02.000 058 12562.55 23.20 54779.05 88888.00 2014-02-27 04:44:02.125 058 12562.52 23.20 54779.03 88888.00 2014-02-27 04:44:02.250 058 12562.50 23.20 54779.00 88888.00 2014-02-27 04:44:02.375 058 12562.58 23.20 54779.03 88888.00 2014-02-27 04:44:02.500 058 12562.65 23.23 54779.03 88888.00 2014-02-27 04:44:02.625 058 12562.62 23.23 54779.05 88888.00 2014-02-27 04:44:02.750 058 12562.60 23.25 54779.05 88888.00 2014-02-27 04:44:02.875 058 12562.60 23.20 54779.07 88888.00 2014-02-27 04:44:03.000 058 12562.58 23.20 54779.07 88888.00 2014-02-27 04:44:03.125 058 12562.48 23.18 54779.07 88888.00 2014-02-27 04:44:03.250 058 12562.48 23.15 54779.07 88888.00 2014-02-27 04:44:03.375 058 12562.55 23.18 54779.05 88888.00 2014-02-27 04:44:03.500 058 12562.60 23.18 54779.05 88888.00 2014-02-27 04:44:03.625 058 12562.62 23.18 54779.03 88888.00 2014-02-27 04:44:03.750 058 12562.60 23.18 54779.00 88888.00 2014-02-27 04:44:03.875 058 12562.58 23.15 54779.03 88888.00 2014-02-27 04:44:04.000 058 12562.52 23.18 54779.00 88888.00 2014-02-27 04:44:04.125 058 12562.50 23.15 54779.03 88888.00 2014-02-27 04:44:04.250 058 12562.48 23.15 54779.05 88888.00 2014-02-27 04:44:04.375 058 12562.55 23.15 54779.05 88888.00 2014-02-27 04:44:04.500 058 12562.60 23.15 54779.07 88888.00 2014-02-27 04:44:04.625 058 12562.62 23.18 54779.05 88888.00 2014-02-27 04:44:04.750 058 12562.62 23.18 54779.03 88888.00 2014-02-27 04:44:04.875 058 12562.60 23.20 54779.03 88888.00 2014-02-27 04:44:05.000 058 12562.62 23.18 54779.00 88888.00 2014-02-27 04:44:05.125 058 12562.58 23.20 54779.05 88888.00 2014-02-27 04:44:05.250 058 12562.48 23.18 54779.05 88888.00 2014-02-27 04:44:05.375 058 12562.50 23.20 54779.03 88888.00 2014-02-27 04:44:05.500 058 12562.52 23.18 54779.03 88888.00 2014-02-27 04:44:05.625 058 12562.50 23.18 54779.03 88888.00 2014-02-27 04:44:05.750 058 12562.50 23.15 54779.00 88888.00 2014-02-27 04:44:05.875 058 12562.55 23.18 54779.00 88888.00 2014-02-27 04:44:06.000 058 12562.58 23.18 54779.00 88888.00 2014-02-27 04:44:06.125 058 12562.55 23.15 54779.03 88888.00 2014-02-27 04:44:06.250 058 12562.50 23.12 54779.00 88888.00 2014-02-27 04:44:06.375 058 12562.52 23.18 54779.00 88888.00 2014-02-27 04:44:06.500 058 12562.50 23.18 54779.00 88888.00 2014-02-27 04:44:06.625 058 12562.48 23.15 54779.03 88888.00 2014-02-27 04:44:06.750 058 12562.50 23.15 54779.03 88888.00 2014-02-27 04:44:06.875 058 12562.58 23.18 54779.03 88888.00 2014-02-27 04:44:07.000 058 12562.60 23.18 54779.03 88888.00 2014-02-27 04:44:07.125 058 12562.65 23.18 54779.05 88888.00 2014-02-27 04:44:07.250 058 12562.60 23.18 54779.05 88888.00 2014-02-27 04:44:07.375 058 12562.60 23.15 54779.00 88888.00 2014-02-27 04:44:07.500 058 12562.58 23.15 54779.00 88888.00 2014-02-27 04:44:07.625 058 12562.62 23.18 54779.03 88888.00 2014-02-27 04:44:07.750 058 12562.65 23.18 54779.03 88888.00 2014-02-27 04:44:07.875 058 12562.62 23.15 54778.97 88888.00 2014-02-27 04:44:08.000 058 12562.58 23.15 54778.95 88888.00 2014-02-27 04:44:08.125 058 12562.48 23.18 54779.00 88888.00 2014-02-27 04:44:08.250 058 12562.45 23.15 54779.00 88888.00 2014-02-27 04:44:08.375 058 12562.50 23.15 54778.97 88888.00 2014-02-27 04:44:08.500 058 12562.50 23.15 54778.97 88888.00 2014-02-27 04:44:08.625 058 12562.50 23.15 54779.00 88888.00 2014-02-27 04:44:08.750 058 12562.52 23.12 54778.95 88888.00 2014-02-27 04:44:08.875 058 12562.55 23.15 54778.95 88888.00 2014-02-27 04:44:09.000 058 12562.58 23.15 54778.97 88888.00 2014-02-27 04:44:09.125 058 12562.55 23.18 54779.00 88888.00 2014-02-27 04:44:09.250 058 12562.58 23.18 54779.03 88888.00 2014-02-27 04:44:09.375 058 12562.58 23.15 54779.00 88888.00 2014-02-27 04:44:09.500 058 12562.58 23.18 54778.97 88888.00 2014-02-27 04:44:09.625 058 12562.55 23.18 54779.00 88888.00 2014-02-27 04:44:09.750 058 12562.58 23.18 54779.00 88888.00 2014-02-27 04:44:09.875 058 12562.62 23.18 54779.00 88888.00 2014-02-27 04:44:10.000 058 12562.60 23.15 54779.00 88888.00 2014-02-27 04:44:10.125 058 12562.60 23.15 54779.03 88888.00 2014-02-27 04:44:10.250 058 12562.50 23.12 54779.03 88888.00 2014-02-27 04:44:10.375 058 12562.50 23.12 54779.00 88888.00 2014-02-27 04:44:10.500 058 12562.52 23.12 54778.97 88888.00 2014-02-27 04:44:10.625 058 12562.55 23.15 54779.00 88888.00 2014-02-27 04:44:10.750 058 12562.58 23.15 54779.03 88888.00 2014-02-27 04:44:10.875 058 12562.58 23.18 54779.00 88888.00 2014-02-27 04:44:11.000 058 12562.52 23.18 54778.97 88888.00 2014-02-27 04:44:11.125 058 12562.62 23.18 54779.00 88888.00 2014-02-27 04:44:11.250 058 12562.62 23.15 54778.97 88888.00 2014-02-27 04:44:11.375 058 12562.62 23.15 54778.97 88888.00 2014-02-27 04:44:11.500 058 12562.58 23.18 54779.00 88888.00 2014-02-27 04:44:11.625 058 12562.52 23.18 54779.00 88888.00 2014-02-27 04:44:11.750 058 12562.62 23.15 54779.00 88888.00 2014-02-27 04:44:11.875 058 12562.60 23.15 54779.00 88888.00 2014-02-27 04:44:12.000 058 12562.58 23.12 54779.03 88888.00 2014-02-27 04:44:12.125 058 12562.62 23.18 54779.03 88888.00 2014-02-27 04:44:12.250 058 12562.62 23.15 54779.03 88888.00 2014-02-27 04:44:12.375 058 12562.70 23.18 54778.97 88888.00 2014-02-27 04:44:12.500 058 12562.75 23.18 54779.00 88888.00 2014-02-27 04:44:12.625 058 12562.75 23.15 54779.00 88888.00 2014-02-27 04:44:12.750 058 12562.70 23.15 54779.00 88888.00 2014-02-27 04:44:12.875 058 12562.65 23.10 54779.00 88888.00 2014-02-27 04:44:13.000 058 12562.67 23.15 54779.00 88888.00 2014-02-27 04:44:13.125 058 12562.67 23.15 54779.03 88888.00 2014-02-27 04:44:13.250 058 12562.60 23.15 54779.03 88888.00 2014-02-27 04:44:13.375 058 12562.55 23.15 54779.03 88888.00 2014-02-27 04:44:13.500 058 12562.50 23.12 54779.03 88888.00 2014-02-27 04:44:13.625 058 12562.52 23.12 54779.00 88888.00 2014-02-27 04:44:13.750 058 12562.50 23.10 54779.00 88888.00 2014-02-27 04:44:13.875 058 12562.50 23.12 54779.00 88888.00 2014-02-27 04:44:14.000 058 12562.52 23.12 54778.97 88888.00 2014-02-27 04:44:14.125 058 12562.58 23.12 54778.97 88888.00 2014-02-27 04:44:14.250 058 12562.55 23.10 54778.97 88888.00 2014-02-27 04:44:14.375 058 12562.65 23.12 54778.97 88888.00 2014-02-27 04:44:14.500 058 12562.73 23.12 54779.00 88888.00 2014-02-27 04:44:14.625 058 12562.73 23.10 54779.00 88888.00 2014-02-27 04:44:14.750 058 12562.73 23.10 54778.97 88888.00 2014-02-27 04:44:14.875 058 12562.73 23.12 54779.00 88888.00 2014-02-27 04:44:15.000 058 12562.77 23.15 54778.97 88888.00 2014-02-27 04:44:15.125 058 12562.73 23.15 54778.97 88888.00 2014-02-27 04:44:15.250 058 12562.67 23.12 54779.00 88888.00 2014-02-27 04:44:15.375 058 12562.73 23.12 54779.00 88888.00 2014-02-27 04:44:15.500 058 12562.75 23.10 54779.00 88888.00 2014-02-27 04:44:15.625 058 12562.75 23.12 54778.97 88888.00 2014-02-27 04:44:15.750 058 12562.70 23.12 54778.97 88888.00 2014-02-27 04:44:15.875 058 12562.67 23.10 54778.97 88888.00 2014-02-27 04:44:16.000 058 12562.70 23.10 54779.00 88888.00 2014-02-27 04:44:16.125 058 12562.67 23.10 54778.97 88888.00 2014-02-27 04:44:16.250 058 12562.62 23.10 54779.00 88888.00 2014-02-27 04:44:16.375 058 12562.65 23.10 54778.95 88888.00 2014-02-27 04:44:16.500 058 12562.62 23.12 54778.95 88888.00 2014-02-27 04:44:16.625 058 12562.58 23.12 54778.95 88888.00 2014-02-27 04:44:16.750 058 12562.52 23.12 54778.97 88888.00 2014-02-27 04:44:16.875 058 12562.50 23.12 54779.00 88888.00 2014-02-27 04:44:17.000 058 12562.62 23.12 54778.95 88888.00 2014-02-27 04:44:17.125 058 12562.75 23.10 54778.97 88888.00 2014-02-27 04:44:17.250 058 12562.73 23.10 54779.00 88888.00 2014-02-27 04:44:17.375 058 12562.70 23.12 54779.00 88888.00 2014-02-27 04:44:17.500 058 12562.65 23.12 54778.97 88888.00 2014-02-27 04:44:17.625 058 12562.62 23.12 54779.00 88888.00 2014-02-27 04:44:17.750 058 12562.65 23.10 54779.00 88888.00 2014-02-27 04:44:17.875 058 12562.65 23.10 54778.97 88888.00 2014-02-27 04:44:18.000 058 12562.65 23.12 54778.97 88888.00 2014-02-27 04:44:18.125 058 12562.62 23.07 54778.97 88888.00 2014-02-27 04:44:18.250 058 12562.60 23.05 54778.97 88888.00 2014-02-27 04:44:18.375 058 12562.62 23.07 54779.00 88888.00 2014-02-27 04:44:18.500 058 12562.60 23.12 54778.97 88888.00 2014-02-27 04:44:18.625 058 12562.58 23.10 54779.00 88888.00 2014-02-27 04:44:18.750 058 12562.62 23.07 54779.00 88888.00 2014-02-27 04:44:18.875 058 12562.65 23.10 54779.03 88888.00 2014-02-27 04:44:19.000 058 12562.70 23.10 54779.00 88888.00 2014-02-27 04:44:19.125 058 12562.67 23.10 54779.03 88888.00 2014-02-27 04:44:19.250 058 12562.65 23.07 54779.00 88888.00 2014-02-27 04:44:19.375 058 12562.65 23.07 54778.97 88888.00 2014-02-27 04:44:19.500 058 12562.73 23.12 54779.00 88888.00 2014-02-27 04:44:19.625 058 12562.70 23.10 54778.97 88888.00 2014-02-27 04:44:19.750 058 12562.65 23.07 54778.97 88888.00 2014-02-27 04:44:19.875 058 12562.65 23.07 54778.97 88888.00 2014-02-27 04:44:20.000 058 12562.75 23.07 54778.97 88888.00 2014-02-27 04:44:20.125 058 12562.75 23.10 54778.97 88888.00 2014-02-27 04:44:20.250 058 12562.70 23.05 54778.97 88888.00 2014-02-27 04:44:20.375 058 12562.77 23.07 54778.97 88888.00 2014-02-27 04:44:20.500 058 12562.73 23.07 54779.00 88888.00 2014-02-27 04:44:20.625 058 12562.70 23.07 54779.00 88888.00 2014-02-27 04:44:20.750 058 12562.62 23.07 54778.97 88888.00 2014-02-27 04:44:20.875 058 12562.60 23.07 54778.97 88888.00 2014-02-27 04:44:21.000 058 12562.58 23.05 54778.97 88888.00 2014-02-27 04:44:21.125 058 12562.65 23.07 54779.00 88888.00 2014-02-27 04:44:21.250 058 12562.70 23.05 54779.00 88888.00 2014-02-27 04:44:21.375 058 12562.67 23.05 54779.00 88888.00 2014-02-27 04:44:21.500 058 12562.62 23.05 54778.97 88888.00 2014-02-27 04:44:21.625 058 12562.67 23.05 54779.00 88888.00 2014-02-27 04:44:21.750 058 12562.73 23.05 54779.00 88888.00 2014-02-27 04:44:21.875 058 12562.73 23.07 54778.97 88888.00 2014-02-27 04:44:22.000 058 12562.67 23.07 54779.00 88888.00 2014-02-27 04:44:22.125 058 12562.65 23.07 54779.03 88888.00 2014-02-27 04:44:22.250 058 12562.62 23.05 54779.00 88888.00 2014-02-27 04:44:22.375 058 12562.65 23.02 54778.97 88888.00 2014-02-27 04:44:22.500 058 12562.70 23.05 54778.97 88888.00 2014-02-27 04:44:22.625 058 12562.77 23.07 54778.97 88888.00 2014-02-27 04:44:22.750 058 12562.73 23.05 54778.97 88888.00 2014-02-27 04:44:22.875 058 12562.65 23.05 54778.97 88888.00 2014-02-27 04:44:23.000 058 12562.62 23.07 54778.97 88888.00 2014-02-27 04:44:23.125 058 12562.65 23.05 54778.97 88888.00 2014-02-27 04:44:23.250 058 12562.67 23.02 54778.97 88888.00 2014-02-27 04:44:23.375 058 12562.75 23.02 54778.97 88888.00 2014-02-27 04:44:23.500 058 12562.73 23.02 54778.97 88888.00 2014-02-27 04:44:23.625 058 12562.73 23.05 54778.97 88888.00 2014-02-27 04:44:23.750 058 12562.67 23.02 54779.00 88888.00 2014-02-27 04:44:23.875 058 12562.73 23.05 54779.00 88888.00 2014-02-27 04:44:24.000 058 12562.85 23.02 54778.95 88888.00 2014-02-27 04:44:24.125 058 12562.85 23.07 54778.95 88888.00 2014-02-27 04:44:24.250 058 12562.73 23.02 54778.95 88888.00 2014-02-27 04:44:24.375 058 12562.70 23.05 54778.95 88888.00 2014-02-27 04:44:24.500 058 12562.70 23.02 54778.95 88888.00 2014-02-27 04:44:24.625 058 12562.70 23.02 54778.95 88888.00 2014-02-27 04:44:24.750 058 12562.70 23.02 54778.97 88888.00 2014-02-27 04:44:24.875 058 12562.65 23.05 54778.95 88888.00 2014-02-27 04:44:25.000 058 12562.73 23.02 54778.97 88888.00 2014-02-27 04:44:25.125 058 12562.73 23.02 54778.97 88888.00 2014-02-27 04:44:25.250 058 12562.73 23.02 54779.00 88888.00 2014-02-27 04:44:25.375 058 12562.75 23.05 54778.97 88888.00 2014-02-27 04:44:25.500 058 12562.75 23.10 54778.97 88888.00 2014-02-27 04:44:25.625 058 12562.77 23.10 54778.97 88888.00 2014-02-27 04:44:25.750 058 12562.75 23.10 54778.97 88888.00 2014-02-27 04:44:25.875 058 12562.75 23.07 54778.95 88888.00 2014-02-27 04:44:26.000 058 12562.73 23.07 54778.93 88888.00 2014-02-27 04:44:26.125 058 12562.73 23.05 54778.93 88888.00 2014-02-27 04:44:26.250 058 12562.73 23.02 54778.95 88888.00 2014-02-27 04:44:26.375 058 12562.75 23.02 54778.95 88888.00 2014-02-27 04:44:26.500 058 12562.77 23.05 54778.95 88888.00 2014-02-27 04:44:26.625 058 12562.77 23.07 54778.97 88888.00 2014-02-27 04:44:26.750 058 12562.75 23.02 54778.95 88888.00 2014-02-27 04:44:26.875 058 12562.75 23.02 54778.95 88888.00 2014-02-27 04:44:27.000 058 12562.80 23.02 54778.93 88888.00 2014-02-27 04:44:27.125 058 12562.75 23.00 54778.95 88888.00 2014-02-27 04:44:27.250 058 12562.73 23.02 54778.97 88888.00 2014-02-27 04:44:27.375 058 12562.83 23.02 54778.95 88888.00 2014-02-27 04:44:27.500 058 12562.83 23.05 54778.95 88888.00 2014-02-27 04:44:27.625 058 12562.80 23.05 54778.95 88888.00 2014-02-27 04:44:27.750 058 12562.75 23.05 54778.95 88888.00 2014-02-27 04:44:27.875 058 12562.75 23.05 54778.95 88888.00 2014-02-27 04:44:28.000 058 12562.85 23.07 54778.93 88888.00 2014-02-27 04:44:28.125 058 12562.80 23.07 54778.95 88888.00 2014-02-27 04:44:28.250 058 12562.73 23.07 54778.95 88888.00 2014-02-27 04:44:28.375 058 12562.77 23.05 54778.97 88888.00 2014-02-27 04:44:28.500 058 12562.85 23.02 54778.97 88888.00 2014-02-27 04:44:28.625 058 12562.85 23.02 54778.97 88888.00 2014-02-27 04:44:28.750 058 12562.77 23.05 54778.97 88888.00 2014-02-27 04:44:28.875 058 12562.80 23.05 54778.95 88888.00 2014-02-27 04:44:29.000 058 12562.83 23.02 54778.95 88888.00 2014-02-27 04:44:29.125 058 12562.80 23.02 54779.00 88888.00 2014-02-27 04:44:29.250 058 12562.70 23.05 54779.00 88888.00 2014-02-27 04:44:29.375 058 12562.70 23.05 54778.97 88888.00 2014-02-27 04:44:29.500 058 12562.67 23.05 54778.97 88888.00 2014-02-27 04:44:29.625 058 12562.67 23.07 54778.97 88888.00 2014-02-27 04:44:29.750 058 12562.77 23.07 54778.97 88888.00 2014-02-27 04:44:29.875 058 12562.73 23.05 54778.95 88888.00 2014-02-27 04:44:30.000 058 12562.67 23.02 54778.93 88888.00 2014-02-27 04:44:30.125 058 12562.77 23.05 54778.97 88888.00 2014-02-27 04:44:30.250 058 12562.70 23.02 54778.97 88888.00 2014-02-27 04:44:30.375 058 12562.67 23.02 54778.95 88888.00 2014-02-27 04:44:30.500 058 12562.75 23.05 54778.97 88888.00 2014-02-27 04:44:30.625 058 12562.75 23.05 54779.00 88888.00 2014-02-27 04:44:30.750 058 12562.80 23.07 54778.97 88888.00 2014-02-27 04:44:30.875 058 12562.75 23.05 54778.95 88888.00 2014-02-27 04:44:31.000 058 12562.73 23.02 54779.00 88888.00 2014-02-27 04:44:31.125 058 12562.75 23.05 54779.03 88888.00 2014-02-27 04:44:31.250 058 12562.75 23.05 54779.00 88888.00 2014-02-27 04:44:31.375 058 12562.80 23.05 54778.95 88888.00 2014-02-27 04:44:31.500 058 12562.77 23.02 54778.95 88888.00 2014-02-27 04:44:31.625 058 12562.73 23.05 54778.95 88888.00 2014-02-27 04:44:31.750 058 12562.73 23.07 54778.97 88888.00 2014-02-27 04:44:31.875 058 12562.80 23.05 54778.97 88888.00 2014-02-27 04:44:32.000 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:32.125 058 12562.80 23.02 54778.97 88888.00 2014-02-27 04:44:32.250 058 12562.77 23.05 54778.97 88888.00 2014-02-27 04:44:32.375 058 12562.80 23.07 54778.97 88888.00 2014-02-27 04:44:32.500 058 12562.80 23.05 54778.97 88888.00 2014-02-27 04:44:32.625 058 12562.77 23.05 54778.97 88888.00 2014-02-27 04:44:32.750 058 12562.77 23.05 54778.97 88888.00 2014-02-27 04:44:32.875 058 12562.83 23.02 54778.95 88888.00 2014-02-27 04:44:33.000 058 12562.85 23.07 54778.95 88888.00 2014-02-27 04:44:33.125 058 12562.85 23.07 54778.97 88888.00 2014-02-27 04:44:33.250 058 12562.80 23.02 54778.95 88888.00 2014-02-27 04:44:33.375 058 12562.80 23.05 54778.93 88888.00 2014-02-27 04:44:33.500 058 12562.80 23.05 54778.97 88888.00 2014-02-27 04:44:33.625 058 12562.75 23.05 54778.95 88888.00 2014-02-27 04:44:33.750 058 12562.77 23.05 54778.97 88888.00 2014-02-27 04:44:33.875 058 12562.83 23.07 54778.97 88888.00 2014-02-27 04:44:34.000 058 12562.77 23.10 54778.95 88888.00 2014-02-27 04:44:34.125 058 12562.77 23.10 54778.97 88888.00 2014-02-27 04:44:34.250 058 12562.75 23.05 54779.00 88888.00 2014-02-27 04:44:34.375 058 12562.75 23.07 54778.97 88888.00 2014-02-27 04:44:34.500 058 12562.73 23.07 54778.95 88888.00 2014-02-27 04:44:34.625 058 12562.83 23.05 54778.93 88888.00 2014-02-27 04:44:34.750 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:34.875 058 12562.80 23.05 54778.93 88888.00 2014-02-27 04:44:35.000 058 12562.77 23.05 54778.93 88888.00 2014-02-27 04:44:35.125 058 12562.70 23.02 54778.97 88888.00 2014-02-27 04:44:35.250 058 12562.73 23.07 54778.97 88888.00 2014-02-27 04:44:35.375 058 12562.90 23.07 54778.95 88888.00 2014-02-27 04:44:35.500 058 12562.92 23.07 54778.95 88888.00 2014-02-27 04:44:35.625 058 12562.88 23.05 54778.95 88888.00 2014-02-27 04:44:35.750 058 12562.83 23.05 54778.97 88888.00 2014-02-27 04:44:35.875 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:36.000 058 12562.90 23.07 54778.95 88888.00 2014-02-27 04:44:36.125 058 12562.90 23.07 54778.95 88888.00 2014-02-27 04:44:36.250 058 12562.83 23.05 54778.95 88888.00 2014-02-27 04:44:36.375 058 12562.88 23.07 54778.95 88888.00 2014-02-27 04:44:36.500 058 12562.92 23.07 54778.97 88888.00 2014-02-27 04:44:36.625 058 12562.90 23.05 54778.97 88888.00 2014-02-27 04:44:36.750 058 12562.80 23.02 54778.95 88888.00 2014-02-27 04:44:36.875 058 12562.88 23.05 54778.97 88888.00 2014-02-27 04:44:37.000 058 12562.92 23.07 54778.97 88888.00 2014-02-27 04:44:37.125 058 12562.88 23.05 54778.97 88888.00 2014-02-27 04:44:37.250 058 12562.85 23.00 54778.97 88888.00 2014-02-27 04:44:37.375 058 12562.98 23.02 54778.97 88888.00 2014-02-27 04:44:37.500 058 12563.00 23.05 54778.97 88888.00 2014-02-27 04:44:37.625 058 12562.95 23.05 54778.95 88888.00 2014-02-27 04:44:37.750 058 12562.90 23.05 54778.97 88888.00 2014-02-27 04:44:37.875 058 12562.88 23.02 54779.00 88888.00 2014-02-27 04:44:38.000 058 12562.90 23.02 54778.97 88888.00 2014-02-27 04:44:38.125 058 12562.90 23.02 54778.95 88888.00 2014-02-27 04:44:38.250 058 12562.90 23.02 54779.00 88888.00 2014-02-27 04:44:38.375 058 12563.00 23.02 54778.95 88888.00 2014-02-27 04:44:38.500 058 12563.00 23.02 54778.95 88888.00 2014-02-27 04:44:38.625 058 12562.92 23.02 54778.95 88888.00 2014-02-27 04:44:38.750 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:38.875 058 12562.80 23.05 54778.97 88888.00 2014-02-27 04:44:39.000 058 12562.77 23.05 54778.95 88888.00 2014-02-27 04:44:39.125 058 12562.83 23.07 54778.95 88888.00 2014-02-27 04:44:39.250 058 12562.88 23.05 54778.97 88888.00 2014-02-27 04:44:39.375 058 12563.00 23.07 54778.97 88888.00 2014-02-27 04:44:39.500 058 12563.00 23.07 54778.97 88888.00 2014-02-27 04:44:39.625 058 12562.98 23.02 54778.97 88888.00 2014-02-27 04:44:39.750 058 12562.92 23.05 54778.93 88888.00 2014-02-27 04:44:39.875 058 12562.85 23.02 54778.95 88888.00 2014-02-27 04:44:40.000 058 12562.90 23.00 54778.93 88888.00 2014-02-27 04:44:40.125 058 12562.88 23.02 54778.95 88888.00 2014-02-27 04:44:40.250 058 12562.88 23.02 54778.93 88888.00 2014-02-27 04:44:40.375 058 12562.92 23.02 54778.97 88888.00 2014-02-27 04:44:40.500 058 12562.95 23.05 54778.95 88888.00 2014-02-27 04:44:40.625 058 12562.88 23.07 54778.97 88888.00 2014-02-27 04:44:40.750 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:40.875 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:41.000 058 12562.90 23.05 54778.95 88888.00 2014-02-27 04:44:41.125 058 12562.83 23.05 54778.97 88888.00 2014-02-27 04:44:41.250 058 12562.73 23.02 54778.95 88888.00 2014-02-27 04:44:41.375 058 12562.77 23.05 54778.95 88888.00 2014-02-27 04:44:41.500 058 12562.83 23.02 54778.97 88888.00 2014-02-27 04:44:41.625 058 12562.80 23.02 54778.95 88888.00 2014-02-27 04:44:41.750 058 12562.80 23.02 54778.93 88888.00 2014-02-27 04:44:41.875 058 12562.83 23.05 54778.93 88888.00 2014-02-27 04:44:42.000 058 12562.83 23.05 54778.90 88888.00 2014-02-27 04:44:42.125 058 12562.88 23.07 54778.93 88888.00 2014-02-27 04:44:42.250 058 12562.83 23.02 54778.93 88888.00 2014-02-27 04:44:42.375 058 12562.88 23.02 54778.93 88888.00 2014-02-27 04:44:42.500 058 12562.92 23.05 54778.93 88888.00 2014-02-27 04:44:42.625 058 12562.92 23.02 54778.93 88888.00 2014-02-27 04:44:42.750 058 12562.95 23.05 54778.95 88888.00 2014-02-27 04:44:42.875 058 12562.88 23.05 54778.95 88888.00 2014-02-27 04:44:43.000 058 12562.90 23.02 54778.93 88888.00 2014-02-27 04:44:43.125 058 12562.95 23.02 54778.93 88888.00 2014-02-27 04:44:43.250 058 12562.95 23.02 54778.97 88888.00 2014-02-27 04:44:43.375 058 12562.92 23.02 54778.97 88888.00 2014-02-27 04:44:43.500 058 12562.85 23.02 54778.97 88888.00 2014-02-27 04:44:43.625 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:43.750 058 12562.88 23.05 54778.97 88888.00 2014-02-27 04:44:43.875 058 12562.92 23.05 54778.97 88888.00 2014-02-27 04:44:44.000 058 12562.95 23.05 54778.95 88888.00 2014-02-27 04:44:44.125 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:44.250 058 12562.85 23.05 54778.97 88888.00 2014-02-27 04:44:44.375 058 12562.92 23.00 54778.95 88888.00 2014-02-27 04:44:44.500 058 12562.90 23.00 54778.97 88888.00 2014-02-27 04:44:44.625 058 12562.90 23.00 54778.97 88888.00 2014-02-27 04:44:44.750 058 12562.90 23.05 54778.95 88888.00 2014-02-27 04:44:44.875 058 12562.92 23.02 54778.95 88888.00 2014-02-27 04:44:45.000 058 12562.98 23.02 54778.90 88888.00 2014-02-27 04:44:45.125 058 12562.98 23.00 54778.93 88888.00 2014-02-27 04:44:45.250 058 12562.95 23.00 54778.90 88888.00 2014-02-27 04:44:45.375 058 12562.95 23.02 54778.90 88888.00 2014-02-27 04:44:45.500 058 12562.90 23.02 54778.93 88888.00 2014-02-27 04:44:45.625 058 12562.90 23.02 54778.95 88888.00 2014-02-27 04:44:45.750 058 12562.92 23.05 54778.97 88888.00 2014-02-27 04:44:45.875 058 12562.90 23.05 54778.97 88888.00 2014-02-27 04:44:46.000 058 12562.90 23.00 54778.95 88888.00 2014-02-27 04:44:46.125 058 12562.95 23.00 54778.93 88888.00 2014-02-27 04:44:46.250 058 12562.92 22.98 54778.95 88888.00 2014-02-27 04:44:46.375 058 12562.95 23.02 54778.95 88888.00 2014-02-27 04:44:46.500 058 12562.90 23.02 54778.95 88888.00 2014-02-27 04:44:46.625 058 12562.85 23.05 54778.95 88888.00 2014-02-27 04:44:46.750 058 12562.88 23.02 54778.93 88888.00 2014-02-27 04:44:46.875 058 12562.92 23.02 54778.95 88888.00 2014-02-27 04:44:47.000 058 12562.98 23.02 54778.95 88888.00 2014-02-27 04:44:47.125 058 12563.02 23.00 54778.97 88888.00 2014-02-27 04:44:47.250 058 12562.95 22.98 54778.95 88888.00 2014-02-27 04:44:47.375 058 12562.90 23.00 54778.97 88888.00 2014-02-27 04:44:47.500 058 12562.88 22.98 54778.95 88888.00 2014-02-27 04:44:47.625 058 12562.92 22.98 54778.95 88888.00 2014-02-27 04:44:47.750 058 12563.00 22.98 54778.95 88888.00 2014-02-27 04:44:47.875 058 12563.00 22.98 54778.95 88888.00 2014-02-27 04:44:48.000 058 12563.02 22.98 54778.95 88888.00 2014-02-27 04:44:48.125 058 12563.00 22.98 54778.95 88888.00 2014-02-27 04:44:48.250 058 12562.88 22.98 54778.93 88888.00 2014-02-27 04:44:48.375 058 12562.83 23.00 54778.95 88888.00 2014-02-27 04:44:48.500 058 12562.80 23.02 54778.95 88888.00 2014-02-27 04:44:48.625 058 12562.85 23.02 54778.93 88888.00 2014-02-27 04:44:48.750 058 12562.92 23.02 54778.93 88888.00 2014-02-27 04:44:48.875 058 12562.92 23.00 54778.93 88888.00 2014-02-27 04:44:49.000 058 12562.83 23.00 54778.93 88888.00 2014-02-27 04:44:49.125 058 12562.90 23.02 54778.93 88888.00 2014-02-27 04:44:49.250 058 12562.85 23.00 54778.95 88888.00 2014-02-27 04:44:49.375 058 12562.88 23.02 54778.93 88888.00 2014-02-27 04:44:49.500 058 12562.92 23.00 54778.95 88888.00 2014-02-27 04:44:49.625 058 12562.95 23.02 54778.97 88888.00 2014-02-27 04:44:49.750 058 12562.90 23.02 54778.97 88888.00 2014-02-27 04:44:49.875 058 12562.88 23.02 54778.97 88888.00 2014-02-27 04:44:50.000 058 12562.85 23.02 54778.95 88888.00 2014-02-27 04:44:50.125 058 12562.90 23.02 54778.95 88888.00 2014-02-27 04:44:50.250 058 12562.90 23.00 54778.95 88888.00 2014-02-27 04:44:50.375 058 12563.00 23.00 54778.95 88888.00 2014-02-27 04:44:50.500 058 12563.00 23.02 54778.95 88888.00 2014-02-27 04:44:50.625 058 12563.00 23.00 54778.97 88888.00 2014-02-27 04:44:50.750 058 12562.92 23.00 54778.95 88888.00 2014-02-27 04:44:50.875 058 12562.90 22.98 54778.95 88888.00 2014-02-27 04:44:51.000 058 12562.95 23.00 54778.90 88888.00 2014-02-27 04:44:51.125 058 12563.00 23.00 54778.90 88888.00 2014-02-27 04:44:51.250 058 12562.98 23.00 54778.93 88888.00 2014-02-27 04:44:51.375 058 12563.05 23.00 54778.93 88888.00 2014-02-27 04:44:51.500 058 12563.08 23.00 54778.95 88888.00 2014-02-27 04:44:51.625 058 12563.00 23.00 54778.95 88888.00 2014-02-27 04:44:51.750 058 12562.95 23.00 54778.95 88888.00 2014-02-27 04:44:51.875 058 12562.92 23.00 54778.93 88888.00 2014-02-27 04:44:52.000 058 12562.92 22.98 54778.95 88888.00 2014-02-27 04:44:52.125 058 12562.90 22.95 54778.95 88888.00 2014-02-27 04:44:52.250 058 12562.88 22.98 54778.95 88888.00 2014-02-27 04:44:52.375 058 12562.98 22.98 54778.95 88888.00 2014-02-27 04:44:52.500 058 12563.02 22.98 54778.95 88888.00 2014-02-27 04:44:52.625 058 12563.00 23.02 54778.95 88888.00 2014-02-27 04:44:52.750 058 12562.95 23.00 54778.93 88888.00 2014-02-27 04:44:52.875 058 12562.95 23.00 54778.95 88888.00 2014-02-27 04:44:53.000 058 12563.00 23.00 54778.93 88888.00 2014-02-27 04:44:53.125 058 12563.02 23.00 54778.93 88888.00 2014-02-27 04:44:53.250 058 12563.00 22.98 54778.93 88888.00 2014-02-27 04:44:53.375 058 12563.00 23.00 54778.93 88888.00 2014-02-27 04:44:53.500 058 12563.02 23.00 54778.95 88888.00 2014-02-27 04:44:53.625 058 12563.05 22.98 54778.97 88888.00 2014-02-27 04:44:53.750 058 12563.05 22.98 54778.95 88888.00 2014-02-27 04:44:53.875 058 12563.10 22.98 54778.97 88888.00 2014-02-27 04:44:54.000 058 12563.08 22.98 54778.93 88888.00 2014-02-27 04:44:54.125 058 12563.02 22.98 54778.93 88888.00 2014-02-27 04:44:54.250 058 12562.95 22.95 54778.93 88888.00 2014-02-27 04:44:54.375 058 12563.00 22.98 54778.93 88888.00 2014-02-27 04:44:54.500 058 12563.02 23.00 54778.93 88888.00 2014-02-27 04:44:54.625 058 12563.08 22.95 54778.90 88888.00 2014-02-27 04:44:54.750 058 12563.08 22.93 54778.90 88888.00 2014-02-27 04:44:54.875 058 12562.95 22.93 54778.93 88888.00 2014-02-27 04:44:55.000 058 12562.98 22.95 54778.90 88888.00 2014-02-27 04:44:55.125 058 12563.00 22.98 54778.90 88888.00 2014-02-27 04:44:55.250 058 12563.08 22.95 54778.90 88888.00 2014-02-27 04:44:55.375 058 12563.02 22.95 54778.90 88888.00 2014-02-27 04:44:55.500 058 12562.92 22.98 54778.93 88888.00 2014-02-27 04:44:55.625 058 12562.95 22.98 54778.90 88888.00 2014-02-27 04:44:55.750 058 12563.00 22.98 54778.93 88888.00 2014-02-27 04:44:55.875 058 12563.02 22.98 54778.95 88888.00 2014-02-27 04:44:56.000 058 12563.05 22.98 54778.90 88888.00 2014-02-27 04:44:56.125 058 12563.10 22.98 54778.93 88888.00 2014-02-27 04:44:56.250 058 12563.05 22.95 54778.97 88888.00 2014-02-27 04:44:56.375 058 12563.05 22.98 54778.95 88888.00 2014-02-27 04:44:56.500 058 12563.05 22.95 54778.93 88888.00 2014-02-27 04:44:56.625 058 12563.10 22.98 54778.95 88888.00 2014-02-27 04:44:56.750 058 12563.05 22.93 54778.90 88888.00 2014-02-27 04:44:56.875 058 12563.00 22.98 54778.95 88888.00 2014-02-27 04:44:57.000 058 12563.05 22.95 54778.90 88888.00 2014-02-27 04:44:57.125 058 12563.05 22.95 54778.88 88888.00 2014-02-27 04:44:57.250 058 12563.00 22.93 54778.93 88888.00 2014-02-27 04:44:57.375 058 12563.00 22.93 54778.93 88888.00 2014-02-27 04:44:57.500 058 12562.95 22.95 54778.90 88888.00 2014-02-27 04:44:57.625 058 12562.98 22.95 54778.90 88888.00 2014-02-27 04:44:57.750 058 12562.95 22.93 54778.90 88888.00 2014-02-27 04:44:57.875 058 12562.95 22.93 54778.90 88888.00 2014-02-27 04:44:58.000 058 12562.98 22.93 54778.90 88888.00 2014-02-27 04:44:58.125 058 12563.00 22.95 54778.93 88888.00 2014-02-27 04:44:58.250 058 12563.00 22.93 54778.93 88888.00 2014-02-27 04:44:58.375 058 12563.05 22.93 54778.93 88888.00 2014-02-27 04:44:58.500 058 12563.08 22.93 54778.93 88888.00 2014-02-27 04:44:58.625 058 12563.10 22.95 54778.93 88888.00 2014-02-27 04:44:58.750 058 12563.15 22.93 54778.93 88888.00 2014-02-27 04:44:58.875 058 12563.12 22.93 54778.93 88888.00 2014-02-27 04:44:59.000 058 12563.12 22.95 54778.93 88888.00 2014-02-27 04:44:59.125 058 12563.12 22.98 54778.95 88888.00 2014-02-27 04:44:59.250 058 12563.10 22.95 54778.95 88888.00 2014-02-27 04:44:59.375 058 12563.17 22.93 54778.93 88888.00 2014-02-27 04:44:59.500 058 12563.17 22.93 54778.95 88888.00 2014-02-27 04:44:59.625 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:44:59.750 058 12563.15 22.95 54778.90 88888.00 2014-02-27 04:44:59.875 058 12563.12 22.95 54778.90 88888.00 2014-02-27 04:45:00.000 058 12563.08 22.95 54778.88 88888.00 2014-02-27 04:45:00.125 058 12563.10 22.95 54778.90 88888.00 2014-02-27 04:45:00.250 058 12563.12 22.93 54778.90 88888.00 2014-02-27 04:45:00.375 058 12563.17 22.90 54778.85 88888.00 2014-02-27 04:45:00.500 058 12563.15 22.93 54778.88 88888.00 2014-02-27 04:45:00.625 058 12563.10 22.90 54778.88 88888.00 2014-02-27 04:45:00.750 058 12563.10 22.95 54778.88 88888.00 2014-02-27 04:45:00.875 058 12563.10 22.95 54778.93 88888.00 2014-02-27 04:45:01.000 058 12563.08 22.93 54778.93 88888.00 2014-02-27 04:45:01.125 058 12563.05 22.95 54778.95 88888.00 2014-02-27 04:45:01.250 058 12562.95 22.93 54778.97 88888.00 2014-02-27 04:45:01.375 058 12562.98 22.93 54778.93 88888.00 2014-02-27 04:45:01.500 058 12562.95 22.93 54778.93 88888.00 2014-02-27 04:45:01.625 058 12563.02 22.95 54778.95 88888.00 2014-02-27 04:45:01.750 058 12563.05 22.93 54778.95 88888.00 2014-02-27 04:45:01.875 058 12563.05 22.95 54778.90 88888.00 2014-02-27 04:45:02.000 058 12563.02 22.90 54778.93 88888.00 2014-02-27 04:45:02.125 058 12562.98 22.90 54778.93 88888.00 2014-02-27 04:45:02.250 058 12562.92 22.93 54778.93 88888.00 2014-02-27 04:45:02.375 058 12562.98 22.93 54778.93 88888.00 2014-02-27 04:45:02.500 058 12562.98 22.93 54778.95 88888.00 2014-02-27 04:45:02.625 058 12563.00 22.90 54778.93 88888.00 2014-02-27 04:45:02.750 058 12563.02 22.88 54778.93 88888.00 2014-02-27 04:45:02.875 058 12563.05 22.88 54778.95 88888.00 2014-02-27 04:45:03.000 058 12563.10 22.88 54778.93 88888.00 2014-02-27 04:45:03.125 058 12563.02 22.88 54778.95 88888.00 2014-02-27 04:45:03.250 058 12562.98 22.90 54778.95 88888.00 2014-02-27 04:45:03.375 058 12563.05 22.90 54778.97 88888.00 2014-02-27 04:45:03.500 058 12563.08 22.93 54778.95 88888.00 2014-02-27 04:45:03.625 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:03.750 058 12563.05 22.88 54778.90 88888.00 2014-02-27 04:45:03.875 058 12563.05 22.88 54778.93 88888.00 2014-02-27 04:45:04.000 058 12563.05 22.93 54778.90 88888.00 2014-02-27 04:45:04.125 058 12563.05 22.93 54778.97 88888.00 2014-02-27 04:45:04.250 058 12563.05 22.93 54779.00 88888.00 2014-02-27 04:45:04.375 058 12563.02 22.93 54778.97 88888.00 2014-02-27 04:45:04.500 058 12563.00 22.90 54778.95 88888.00 2014-02-27 04:45:04.625 058 12562.95 22.90 54778.95 88888.00 2014-02-27 04:45:04.750 058 12562.92 22.90 54778.95 88888.00 2014-02-27 04:45:04.875 058 12562.90 22.90 54778.95 88888.00 2014-02-27 04:45:05.000 058 12562.92 22.88 54778.93 88888.00 2014-02-27 04:45:05.125 058 12562.95 22.88 54778.93 88888.00 2014-02-27 04:45:05.250 058 12562.95 22.90 54778.95 88888.00 2014-02-27 04:45:05.375 058 12563.00 22.90 54778.95 88888.00 2014-02-27 04:45:05.500 058 12562.92 22.93 54778.95 88888.00 2014-02-27 04:45:05.625 058 12563.02 22.90 54778.95 88888.00 2014-02-27 04:45:05.750 058 12563.05 22.90 54778.95 88888.00 2014-02-27 04:45:05.875 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:06.000 058 12563.10 22.88 54778.93 88888.00 2014-02-27 04:45:06.125 058 12563.10 22.90 54778.95 88888.00 2014-02-27 04:45:06.250 058 12563.02 22.93 54778.95 88888.00 2014-02-27 04:45:06.375 058 12563.02 22.95 54778.95 88888.00 2014-02-27 04:45:06.500 058 12562.98 22.95 54778.97 88888.00 2014-02-27 04:45:06.625 058 12562.95 22.93 54778.97 88888.00 2014-02-27 04:45:06.750 058 12562.95 22.90 54778.97 88888.00 2014-02-27 04:45:06.875 058 12563.00 22.93 54778.95 88888.00 2014-02-27 04:45:07.000 058 12563.05 22.90 54778.95 88888.00 2014-02-27 04:45:07.125 058 12563.02 22.93 54778.95 88888.00 2014-02-27 04:45:07.250 058 12563.02 22.93 54778.95 88888.00 2014-02-27 04:45:07.375 058 12563.05 22.90 54778.95 88888.00 2014-02-27 04:45:07.500 058 12562.98 22.93 54778.93 88888.00 2014-02-27 04:45:07.625 058 12562.98 22.90 54778.95 88888.00 2014-02-27 04:45:07.750 058 12563.00 22.90 54778.95 88888.00 2014-02-27 04:45:07.875 058 12563.08 22.90 54778.93 88888.00 2014-02-27 04:45:08.000 058 12563.08 22.90 54778.90 88888.00 2014-02-27 04:45:08.125 058 12563.02 22.90 54778.95 88888.00 2014-02-27 04:45:08.250 058 12563.02 22.90 54778.93 88888.00 2014-02-27 04:45:08.375 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:08.500 058 12563.05 22.90 54778.95 88888.00 2014-02-27 04:45:08.625 058 12563.05 22.93 54779.00 88888.00 2014-02-27 04:45:08.750 058 12563.05 22.93 54778.97 88888.00 2014-02-27 04:45:08.875 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:09.000 058 12563.10 22.88 54778.95 88888.00 2014-02-27 04:45:09.125 058 12563.05 22.88 54778.95 88888.00 2014-02-27 04:45:09.250 058 12562.92 22.93 54778.97 88888.00 2014-02-27 04:45:09.375 058 12562.92 22.93 54778.95 88888.00 2014-02-27 04:45:09.500 058 12563.00 22.93 54778.95 88888.00 2014-02-27 04:45:09.625 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:09.750 058 12563.10 22.90 54778.95 88888.00 2014-02-27 04:45:09.875 058 12563.05 22.90 54778.95 88888.00 2014-02-27 04:45:10.000 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:45:10.125 058 12563.20 22.90 54779.00 88888.00 2014-02-27 04:45:10.250 058 12563.15 22.88 54778.97 88888.00 2014-02-27 04:45:10.375 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:10.500 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:10.625 058 12563.15 22.90 54779.00 88888.00 2014-02-27 04:45:10.750 058 12563.08 22.90 54779.00 88888.00 2014-02-27 04:45:10.875 058 12563.08 22.88 54779.00 88888.00 2014-02-27 04:45:11.000 058 12563.08 22.88 54778.97 88888.00 2014-02-27 04:45:11.125 058 12563.02 22.88 54778.95 88888.00 2014-02-27 04:45:11.250 058 12562.95 22.88 54778.95 88888.00 2014-02-27 04:45:11.375 058 12563.00 22.90 54778.95 88888.00 2014-02-27 04:45:11.500 058 12563.08 22.88 54778.97 88888.00 2014-02-27 04:45:11.625 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:11.750 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:11.875 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:12.000 058 12563.08 22.90 54778.93 88888.00 2014-02-27 04:45:12.125 058 12563.10 22.88 54778.95 88888.00 2014-02-27 04:45:12.250 058 12563.02 22.85 54778.95 88888.00 2014-02-27 04:45:12.375 058 12563.08 22.88 54778.95 88888.00 2014-02-27 04:45:12.500 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:12.625 058 12563.08 22.88 54778.97 88888.00 2014-02-27 04:45:12.750 058 12563.02 22.88 54778.97 88888.00 2014-02-27 04:45:12.875 058 12563.08 22.88 54778.95 88888.00 2014-02-27 04:45:13.000 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:13.125 058 12563.05 22.90 54779.00 88888.00 2014-02-27 04:45:13.250 058 12563.00 22.93 54779.00 88888.00 2014-02-27 04:45:13.375 058 12563.08 22.93 54778.97 88888.00 2014-02-27 04:45:13.500 058 12563.08 22.93 54778.97 88888.00 2014-02-27 04:45:13.625 058 12563.05 22.95 54778.95 88888.00 2014-02-27 04:45:13.750 058 12563.10 22.95 54778.95 88888.00 2014-02-27 04:45:13.875 058 12563.12 22.90 54778.95 88888.00 2014-02-27 04:45:14.000 058 12563.15 22.90 54778.90 88888.00 2014-02-27 04:45:14.125 058 12563.15 22.90 54778.93 88888.00 2014-02-27 04:45:14.250 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:14.375 058 12563.10 22.90 54778.93 88888.00 2014-02-27 04:45:14.500 058 12563.12 22.90 54778.93 88888.00 2014-02-27 04:45:14.625 058 12563.10 22.88 54778.95 88888.00 2014-02-27 04:45:14.750 058 12563.08 22.90 54778.97 88888.00 2014-02-27 04:45:14.875 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:15.000 058 12563.05 22.90 54778.95 88888.00 2014-02-27 04:45:15.125 058 12563.05 22.88 54778.95 88888.00 2014-02-27 04:45:15.250 058 12563.00 22.85 54778.95 88888.00 2014-02-27 04:45:15.375 058 12563.05 22.85 54778.95 88888.00 2014-02-27 04:45:15.500 058 12563.08 22.88 54778.93 88888.00 2014-02-27 04:45:15.625 058 12563.12 22.88 54778.93 88888.00 2014-02-27 04:45:15.750 058 12563.15 22.90 54778.95 88888.00 2014-02-27 04:45:15.875 058 12563.17 22.90 54778.93 88888.00 2014-02-27 04:45:16.000 058 12563.17 22.88 54778.95 88888.00 2014-02-27 04:45:16.125 058 12563.15 22.88 54778.95 88888.00 2014-02-27 04:45:16.250 058 12563.05 22.85 54778.97 88888.00 2014-02-27 04:45:16.375 058 12562.98 22.88 54778.93 88888.00 2014-02-27 04:45:16.500 058 12562.95 22.88 54778.97 88888.00 2014-02-27 04:45:16.625 058 12563.00 22.88 54779.00 88888.00 2014-02-27 04:45:16.750 058 12563.02 22.82 54778.97 88888.00 2014-02-27 04:45:16.875 058 12563.02 22.82 54778.95 88888.00 2014-02-27 04:45:17.000 058 12562.98 22.85 54778.95 88888.00 2014-02-27 04:45:17.125 058 12562.98 22.88 54778.97 88888.00 2014-02-27 04:45:17.250 058 12562.95 22.85 54778.97 88888.00 2014-02-27 04:45:17.375 058 12562.98 22.85 54778.97 88888.00 2014-02-27 04:45:17.500 058 12563.02 22.85 54778.97 88888.00 2014-02-27 04:45:17.625 058 12563.08 22.85 54778.97 88888.00 2014-02-27 04:45:17.750 058 12563.12 22.85 54778.95 88888.00 2014-02-27 04:45:17.875 058 12563.10 22.85 54778.95 88888.00 2014-02-27 04:45:18.000 058 12563.02 22.85 54778.90 88888.00 2014-02-27 04:45:18.125 058 12563.08 22.88 54778.95 88888.00 2014-02-27 04:45:18.250 058 12563.02 22.85 54778.97 88888.00 2014-02-27 04:45:18.375 058 12563.12 22.88 54778.97 88888.00 2014-02-27 04:45:18.500 058 12563.08 22.85 54778.95 88888.00 2014-02-27 04:45:18.625 058 12563.12 22.88 54778.97 88888.00 2014-02-27 04:45:18.750 058 12563.20 22.90 54778.97 88888.00 2014-02-27 04:45:18.875 058 12563.20 22.88 54778.95 88888.00 2014-02-27 04:45:19.000 058 12563.15 22.90 54778.95 88888.00 2014-02-27 04:45:19.125 058 12563.12 22.88 54778.95 88888.00 2014-02-27 04:45:19.250 058 12563.15 22.88 54778.97 88888.00 2014-02-27 04:45:19.375 058 12563.20 22.88 54778.97 88888.00 2014-02-27 04:45:19.500 058 12563.15 22.90 54778.97 88888.00 2014-02-27 04:45:19.625 058 12563.12 22.88 54778.97 88888.00 2014-02-27 04:45:19.750 058 12563.10 22.88 54778.95 88888.00 2014-02-27 04:45:19.875 058 12563.08 22.85 54778.95 88888.00 2014-02-27 04:45:20.000 058 12563.05 22.85 54778.93 88888.00 2014-02-27 04:45:20.125 058 12563.10 22.88 54778.97 88888.00 2014-02-27 04:45:20.250 058 12563.08 22.88 54778.97 88888.00 2014-02-27 04:45:20.375 058 12563.12 22.90 54778.97 88888.00 2014-02-27 04:45:20.500 058 12563.12 22.90 54778.97 88888.00 2014-02-27 04:45:20.625 058 12563.12 22.88 54779.00 88888.00 2014-02-27 04:45:20.750 058 12563.08 22.85 54778.95 88888.00 2014-02-27 04:45:20.875 058 12563.12 22.90 54778.95 88888.00 2014-02-27 04:45:21.000 058 12563.12 22.93 54778.97 88888.00 2014-02-27 04:45:21.125 058 12563.10 22.93 54778.97 88888.00 2014-02-27 04:45:21.250 058 12563.05 22.88 54778.97 88888.00 2014-02-27 04:45:21.375 058 12563.10 22.88 54778.97 88888.00 2014-02-27 04:45:21.500 058 12563.10 22.90 54779.00 88888.00 2014-02-27 04:45:21.625 058 12563.10 22.88 54778.97 88888.00 2014-02-27 04:45:21.750 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:21.875 058 12563.05 22.90 54778.97 88888.00 2014-02-27 04:45:22.000 058 12563.02 22.88 54778.95 88888.00 2014-02-27 04:45:22.125 058 12563.05 22.88 54778.97 88888.00 2014-02-27 04:45:22.250 058 12563.05 22.85 54778.95 88888.00 2014-02-27 04:45:22.375 058 12563.08 22.88 54778.97 88888.00 2014-02-27 04:45:22.500 058 12563.05 22.90 54778.97 88888.00 2014-02-27 04:45:22.625 058 12563.08 22.90 54778.97 88888.00 2014-02-27 04:45:22.750 058 12563.10 22.93 54778.97 88888.00 2014-02-27 04:45:22.875 058 12563.17 22.93 54778.95 88888.00 2014-02-27 04:45:23.000 058 12563.15 22.90 54778.93 88888.00 2014-02-27 04:45:23.125 058 12563.15 22.90 54778.95 88888.00 2014-02-27 04:45:23.250 058 12563.15 22.88 54778.95 88888.00 2014-02-27 04:45:23.375 058 12563.20 22.88 54778.93 88888.00 2014-02-27 04:45:23.500 058 12563.23 22.90 54778.97 88888.00 2014-02-27 04:45:23.625 058 12563.23 22.95 54778.97 88888.00 2014-02-27 04:45:23.750 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:45:23.875 058 12563.15 22.90 54778.95 88888.00 2014-02-27 04:45:24.000 058 12563.12 22.90 54778.93 88888.00 2014-02-27 04:45:24.125 058 12563.10 22.90 54778.95 88888.00 2014-02-27 04:45:24.250 058 12563.05 22.90 54778.97 88888.00 2014-02-27 04:45:24.375 058 12563.12 22.90 54778.95 88888.00 2014-02-27 04:45:24.500 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:24.625 058 12563.12 22.85 54778.97 88888.00 2014-02-27 04:45:24.750 058 12563.10 22.85 54778.95 88888.00 2014-02-27 04:45:24.875 058 12563.15 22.85 54779.00 88888.00 2014-02-27 04:45:25.000 058 12563.20 22.88 54779.00 88888.00 2014-02-27 04:45:25.125 058 12563.20 22.90 54779.00 88888.00 2014-02-27 04:45:25.250 058 12563.15 22.88 54779.00 88888.00 2014-02-27 04:45:25.375 058 12563.25 22.88 54778.97 88888.00 2014-02-27 04:45:25.500 058 12563.23 22.93 54778.97 88888.00 2014-02-27 04:45:25.625 058 12563.20 22.90 54779.00 88888.00 2014-02-27 04:45:25.750 058 12563.25 22.90 54779.00 88888.00 2014-02-27 04:45:25.875 058 12563.23 22.90 54778.97 88888.00 2014-02-27 04:45:26.000 058 12563.15 22.90 54778.95 88888.00 2014-02-27 04:45:26.125 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:26.250 058 12563.08 22.88 54778.97 88888.00 2014-02-27 04:45:26.375 058 12563.15 22.90 54778.97 88888.00 2014-02-27 04:45:26.500 058 12563.15 22.90 54778.97 88888.00 2014-02-27 04:45:26.625 058 12563.17 22.90 54778.95 88888.00 2014-02-27 04:45:26.750 058 12563.17 22.93 54778.97 88888.00 2014-02-27 04:45:26.875 058 12563.17 22.93 54778.95 88888.00 2014-02-27 04:45:27.000 058 12563.25 22.90 54778.95 88888.00 2014-02-27 04:45:27.125 058 12563.23 22.90 54778.95 88888.00 2014-02-27 04:45:27.250 058 12563.17 22.88 54778.95 88888.00 2014-02-27 04:45:27.375 058 12563.15 22.88 54778.95 88888.00 2014-02-27 04:45:27.500 058 12563.17 22.88 54778.95 88888.00 2014-02-27 04:45:27.625 058 12563.15 22.88 54778.97 88888.00 2014-02-27 04:45:27.750 058 12563.12 22.88 54778.95 88888.00 2014-02-27 04:45:27.875 058 12563.12 22.90 54778.95 88888.00 2014-02-27 04:45:28.000 058 12563.12 22.90 54778.95 88888.00 2014-02-27 04:45:28.125 058 12563.12 22.93 54778.97 88888.00 2014-02-27 04:45:28.250 058 12563.15 22.90 54779.03 88888.00 2014-02-27 04:45:28.375 058 12563.17 22.93 54778.97 88888.00 2014-02-27 04:45:28.500 058 12563.17 22.93 54778.97 88888.00 2014-02-27 04:45:28.625 058 12563.15 22.90 54778.97 88888.00 2014-02-27 04:45:28.750 058 12563.10 22.93 54778.97 88888.00 2014-02-27 04:45:28.875 058 12563.02 22.93 54778.97 88888.00 2014-02-27 04:45:29.000 058 12563.02 22.90 54778.95 88888.00 2014-02-27 04:45:29.125 058 12563.00 22.90 54778.95 88888.00 2014-02-27 04:45:29.250 058 12563.05 22.90 54778.97 88888.00 2014-02-27 04:45:29.375 058 12563.10 22.93 54778.95 88888.00 2014-02-27 04:45:29.500 058 12563.12 22.90 54778.95 88888.00 2014-02-27 04:45:29.625 058 12563.10 22.93 54778.95 88888.00 2014-02-27 04:45:29.750 058 12563.10 22.93 54778.95 88888.00 2014-02-27 04:45:29.875 058 12563.15 22.93 54778.97 88888.00 2014-02-27 04:45:30.000 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:45:30.125 058 12563.15 22.95 54778.95 88888.00 2014-02-27 04:45:30.250 058 12563.12 22.93 54778.95 88888.00 2014-02-27 04:45:30.375 058 12563.12 22.93 54778.95 88888.00 2014-02-27 04:45:30.500 058 12563.12 22.93 54778.97 88888.00 2014-02-27 04:45:30.625 058 12563.17 22.93 54778.97 88888.00 2014-02-27 04:45:30.750 058 12563.17 22.93 54778.95 88888.00 2014-02-27 04:45:30.875 058 12563.17 22.93 54778.95 88888.00 2014-02-27 04:45:31.000 058 12563.17 22.90 54778.90 88888.00 2014-02-27 04:45:31.125 058 12563.15 22.90 54778.93 88888.00 2014-02-27 04:45:31.250 058 12563.12 22.90 54778.95 88888.00 2014-02-27 04:45:31.375 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:45:31.500 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:45:31.625 058 12563.15 22.93 54778.97 88888.00 2014-02-27 04:45:31.750 058 12563.20 22.93 54778.97 88888.00 2014-02-27 04:45:31.875 058 12563.20 22.93 54778.93 88888.00 2014-02-27 04:45:32.000 058 12563.20 22.90 54778.95 88888.00 2014-02-27 04:45:32.125 058 12563.20 22.90 54778.97 88888.00 2014-02-27 04:45:32.250 058 12563.15 22.90 54778.97 88888.00 2014-02-27 04:45:32.375 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:45:32.500 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:32.625 058 12563.08 22.90 54778.97 88888.00 2014-02-27 04:45:32.750 058 12563.05 22.90 54778.95 88888.00 2014-02-27 04:45:32.875 058 12563.10 22.93 54778.95 88888.00 2014-02-27 04:45:33.000 058 12563.15 22.90 54778.93 88888.00 2014-02-27 04:45:33.125 058 12563.20 22.88 54778.93 88888.00 2014-02-27 04:45:33.250 058 12563.20 22.88 54778.93 88888.00 2014-02-27 04:45:33.375 058 12563.15 22.88 54778.93 88888.00 2014-02-27 04:45:33.500 058 12563.15 22.90 54778.95 88888.00 2014-02-27 04:45:33.625 058 12563.20 22.93 54778.93 88888.00 2014-02-27 04:45:33.750 058 12563.20 22.95 54778.95 88888.00 2014-02-27 04:45:33.875 058 12563.23 22.93 54778.95 88888.00 2014-02-27 04:45:34.000 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:45:34.125 058 12563.12 22.93 54779.00 88888.00 2014-02-27 04:45:34.250 058 12563.12 22.93 54779.00 88888.00 2014-02-27 04:45:34.375 058 12563.17 22.93 54779.00 88888.00 2014-02-27 04:45:34.500 058 12563.12 22.90 54778.95 88888.00 2014-02-27 04:45:34.625 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:34.750 058 12563.10 22.93 54778.95 88888.00 2014-02-27 04:45:34.875 058 12563.05 22.93 54778.93 88888.00 2014-02-27 04:45:35.000 058 12563.12 22.93 54778.95 88888.00 2014-02-27 04:45:35.125 058 12563.20 22.95 54778.97 88888.00 2014-02-27 04:45:35.250 058 12563.20 22.93 54778.95 88888.00 2014-02-27 04:45:35.375 058 12563.23 22.93 54778.97 88888.00 2014-02-27 04:45:35.500 058 12563.15 22.93 54778.97 88888.00 2014-02-27 04:45:35.625 058 12563.05 22.93 54779.00 88888.00 2014-02-27 04:45:35.750 058 12563.10 22.95 54779.00 88888.00 2014-02-27 04:45:35.875 058 12563.15 22.93 54779.00 88888.00 2014-02-27 04:45:36.000 058 12563.15 22.93 54778.95 88888.00 2014-02-27 04:45:36.125 058 12563.15 22.93 54779.00 88888.00 2014-02-27 04:45:36.250 058 12563.15 22.93 54779.03 88888.00 2014-02-27 04:45:36.375 058 12563.17 22.95 54779.00 88888.00 2014-02-27 04:45:36.500 058 12563.12 22.93 54778.97 88888.00 2014-02-27 04:45:36.625 058 12563.17 22.90 54778.97 88888.00 2014-02-27 04:45:36.750 058 12563.23 22.93 54779.00 88888.00 2014-02-27 04:45:36.875 058 12563.20 22.95 54779.00 88888.00 2014-02-27 04:45:37.000 058 12563.27 22.93 54779.00 88888.00 2014-02-27 04:45:37.125 058 12563.25 22.90 54778.97 88888.00 2014-02-27 04:45:37.250 058 12563.17 22.90 54779.00 88888.00 2014-02-27 04:45:37.375 058 12563.17 22.93 54779.00 88888.00 2014-02-27 04:45:37.500 058 12563.17 22.93 54779.00 88888.00 2014-02-27 04:45:37.625 058 12563.15 22.93 54779.00 88888.00 2014-02-27 04:45:37.750 058 12563.10 22.93 54779.03 88888.00 2014-02-27 04:45:37.875 058 12563.02 22.93 54778.97 88888.00 2014-02-27 04:45:38.000 058 12563.08 22.90 54778.95 88888.00 2014-02-27 04:45:38.125 058 12563.08 22.93 54778.97 88888.00 2014-02-27 04:45:38.250 058 12563.10 22.93 54778.97 88888.00 2014-02-27 04:45:38.375 058 12563.17 22.93 54778.95 88888.00 2014-02-27 04:45:38.500 058 12563.10 22.90 54778.97 88888.00 2014-02-27 04:45:38.625 058 12563.08 22.93 54778.97 88888.00 2014-02-27 04:45:38.750 058 12563.10 22.98 54779.00 88888.00 2014-02-27 04:45:38.875 058 12563.10 22.95 54779.00 88888.00 2014-02-27 04:45:39.000 058 12563.10 22.95 54779.00 88888.00 2014-02-27 04:45:39.125 058 12563.17 22.98 54779.00 88888.00 2014-02-27 04:45:39.250 058 12563.17 22.93 54778.97 88888.00 2014-02-27 04:45:39.375 058 12563.15 22.95 54779.00 88888.00 2014-02-27 04:45:39.500 058 12563.12 22.98 54779.00 88888.00 2014-02-27 04:45:39.625 058 12563.10 22.98 54779.00 88888.00 2014-02-27 04:45:39.750 058 12563.05 22.95 54779.00 88888.00 2014-02-27 04:45:39.875 058 12563.08 22.93 54778.97 88888.00 2014-02-27 04:45:40.000 058 12563.10 22.93 54778.97 88888.00 2014-02-27 04:45:40.125 058 12563.12 22.95 54778.97 88888.00 2014-02-27 04:45:40.250 058 12563.08 22.93 54779.03 88888.00 2014-02-27 04:45:40.375 058 12563.12 22.95 54779.00 88888.00 2014-02-27 04:45:40.500 058 12563.15 22.95 54778.97 88888.00 2014-02-27 04:45:40.625 058 12563.08 22.95 54778.97 88888.00 2014-02-27 04:45:40.750 058 12563.05 22.93 54778.95 88888.00 2014-02-27 04:45:40.875 058 12563.12 22.93 54778.97 88888.00 2014-02-27 04:45:41.000 058 12563.17 22.95 54779.00 88888.00 2014-02-27 04:45:41.125 058 12563.17 22.95 54779.00 88888.00 2014-02-27 04:45:41.250 058 12563.15 22.95 54779.00 88888.00 2014-02-27 04:45:41.375 058 12563.17 22.95 54779.00 88888.00 2014-02-27 04:45:41.500 058 12563.23 22.95 54779.00 88888.00 2014-02-27 04:45:41.625 058 12563.25 22.98 54779.03 88888.00 2014-02-27 04:45:41.750 058 12563.17 22.93 54779.00 88888.00 2014-02-27 04:45:41.875 058 12563.05 22.95 54779.03 88888.00 2014-02-27 04:45:42.000 058 12563.10 23.00 54779.03 88888.00 2014-02-27 04:45:42.125 058 12563.05 23.00 54779.03 88888.00 2014-02-27 04:45:42.250 058 12563.00 22.95 54779.03 88888.00 2014-02-27 04:45:42.375 058 12563.08 22.98 54779.03 88888.00 2014-02-27 04:45:42.500 058 12563.00 23.00 54779.00 88888.00 2014-02-27 04:45:42.625 058 12562.98 23.00 54779.00 88888.00 2014-02-27 04:45:42.750 058 12563.08 22.98 54779.03 88888.00 2014-02-27 04:45:42.875 058 12563.12 22.95 54779.03 88888.00 2014-02-27 04:45:43.000 058 12563.15 22.95 54779.03 88888.00 2014-02-27 04:45:43.125 058 12563.15 22.98 54779.03 88888.00 2014-02-27 04:45:43.250 058 12563.17 22.95 54779.03 88888.00 2014-02-27 04:45:43.375 058 12563.17 22.98 54779.03 88888.00 2014-02-27 04:45:43.500 058 12563.15 22.95 54779.03 88888.00 2014-02-27 04:45:43.625 058 12563.20 22.93 54779.05 88888.00 2014-02-27 04:45:43.750 058 12563.17 22.93 54779.03 88888.00 2014-02-27 04:45:43.875 058 12563.15 22.95 54779.03 88888.00 2014-02-27 04:45:44.000 058 12563.10 22.95 54779.03 88888.00 2014-02-27 04:45:44.125 058 12563.08 22.98 54779.03 88888.00 2014-02-27 04:45:44.250 058 12563.10 22.95 54779.03 88888.00 2014-02-27 04:45:44.375 058 12563.17 22.98 54779.05 88888.00 2014-02-27 04:45:44.500 058 12563.12 22.95 54779.00 88888.00 2014-02-27 04:45:44.625 058 12563.05 22.95 54779.00 88888.00 2014-02-27 04:45:44.750 058 12563.08 22.98 54779.00 88888.00 2014-02-27 04:45:44.875 058 12563.08 23.00 54779.03 88888.00 2014-02-27 04:45:45.000 058 12563.08 23.00 54779.03 88888.00 2014-02-27 04:45:45.125 058 12563.08 22.98 54779.05 88888.00 2014-02-27 04:45:45.250 058 12563.05 22.98 54779.05 88888.00 2014-02-27 04:45:45.375 058 12563.00 22.98 54779.05 88888.00 2014-02-27 04:45:45.500 058 12562.98 22.98 54779.00 88888.00 2014-02-27 04:45:45.625 058 12563.02 22.95 54779.00 88888.00 2014-02-27 04:45:45.750 058 12563.08 22.98 54779.03 88888.00 2014-02-27 04:45:45.875 058 12563.12 23.00 54779.03 88888.00 2014-02-27 04:45:46.000 058 12563.10 22.98 54779.03 88888.00 2014-02-27 04:45:46.125 058 12562.98 22.98 54779.05 88888.00 2014-02-27 04:45:46.250 058 12562.98 22.95 54779.05 88888.00 2014-02-27 04:45:46.375 058 12563.08 22.93 54779.03 88888.00 2014-02-27 04:45:46.500 058 12563.15 22.95 54779.05 88888.00 2014-02-27 04:45:46.625 058 12563.17 22.98 54779.03 88888.00 2014-02-27 04:45:46.750 058 12563.12 23.00 54779.00 88888.00 2014-02-27 04:45:46.875 058 12563.05 22.95 54779.00 88888.00 2014-02-27 04:45:47.000 058 12563.00 22.95 54779.00 88888.00 2014-02-27 04:45:47.125 058 12563.00 23.00 54779.03 88888.00 2014-02-27 04:45:47.250 058 12562.98 22.98 54779.03 88888.00 2014-02-27 04:45:47.375 058 12563.02 22.95 54779.00 88888.00 2014-02-27 04:45:47.500 058 12563.00 22.98 54779.03 88888.00 2014-02-27 04:45:47.625 058 12563.00 22.98 54779.03 88888.00 2014-02-27 04:45:47.750 058 12563.00 22.98 54779.03 88888.00 2014-02-27 04:45:47.875 058 12563.02 23.00 54779.03 88888.00 2014-02-27 04:45:48.000 058 12563.08 22.95 54779.00 88888.00 2014-02-27 04:45:48.125 058 12563.12 22.98 54779.00 88888.00 2014-02-27 04:45:48.250 058 12563.05 22.98 54779.03 88888.00 2014-02-27 04:45:48.375 058 12563.08 22.98 54779.00 88888.00 2014-02-27 04:45:48.500 058 12563.08 22.95 54779.03 88888.00 2014-02-27 04:45:48.625 058 12563.08 22.98 54779.00 88888.00 2014-02-27 04:45:48.750 058 12563.08 22.95 54779.03 88888.00 2014-02-27 04:45:48.875 058 12563.08 22.95 54778.97 88888.00 2014-02-27 04:45:49.000 058 12563.02 22.95 54778.97 88888.00 2014-02-27 04:45:49.125 058 12563.02 22.95 54779.00 88888.00 2014-02-27 04:45:49.250 058 12563.00 22.98 54779.03 88888.00 2014-02-27 04:45:49.375 058 12563.02 22.93 54779.00 88888.00 2014-02-27 04:45:49.500 058 12563.00 22.93 54779.00 88888.00 2014-02-27 04:45:49.625 058 12563.05 22.93 54779.00 88888.00 2014-02-27 04:45:49.750 058 12563.05 22.95 54779.00 88888.00 2014-02-27 04:45:49.875 058 12563.10 22.95 54779.03 88888.00 2014-02-27 04:45:50.000 058 12563.10 22.95 54779.00 88888.00 2014-02-27 04:45:50.125 058 12563.05 22.98 54779.03 88888.00 2014-02-27 04:45:50.250 058 12563.08 22.95 54779.03 88888.00 2014-02-27 04:45:50.375 058 12563.05 22.95 54779.05 88888.00 2014-02-27 04:45:50.500 058 12563.05 22.95 54779.03 88888.00 2014-02-27 04:45:50.625 058 12563.00 22.95 54779.03 88888.00 2014-02-27 04:45:50.750 058 12562.95 22.95 54779.03 88888.00 2014-02-27 04:45:50.875 058 12562.98 22.98 54779.03 88888.00 2014-02-27 04:45:51.000 058 12562.95 22.98 54779.00 88888.00 2014-02-27 04:45:51.125 058 12563.02 22.95 54779.00 88888.00 2014-02-27 04:45:51.250 058 12562.98 22.93 54778.97 88888.00 2014-02-27 04:45:51.375 058 12563.05 22.95 54779.00 88888.00 2014-02-27 04:45:51.500 058 12563.08 22.98 54779.00 88888.00 2014-02-27 04:45:51.625 058 12563.08 23.00 54779.05 88888.00 2014-02-27 04:45:51.750 058 12563.05 22.98 54779.03 88888.00 2014-02-27 04:45:51.875 058 12563.00 22.98 54779.05 88888.00 2014-02-27 04:45:52.000 058 12562.98 22.98 54779.03 88888.00 2014-02-27 04:45:52.125 058 12563.00 22.98 54779.05 88888.00 2014-02-27 04:45:52.250 058 12562.95 22.93 54779.05 88888.00 2014-02-27 04:45:52.375 058 12562.98 22.93 54779.03 88888.00 2014-02-27 04:45:52.500 058 12562.90 22.95 54779.03 88888.00 2014-02-27 04:45:52.625 058 12562.90 23.00 54779.05 88888.00 2014-02-27 04:45:52.750 058 12562.98 23.00 54779.05 88888.00 2014-02-27 04:45:52.875 058 12562.95 23.00 54779.05 88888.00 2014-02-27 04:45:53.000 058 12562.92 22.98 54779.03 88888.00 2014-02-27 04:45:53.125 058 12562.98 23.00 54779.05 88888.00 2014-02-27 04:45:53.250 058 12563.00 22.98 54779.03 88888.00 2014-02-27 04:45:53.375 058 12563.05 23.00 54779.07 88888.00 2014-02-27 04:45:53.500 058 12563.10 23.02 54779.07 88888.00 2014-02-27 04:45:53.625 058 12563.08 23.00 54779.03 88888.00 2014-02-27 04:45:53.750 058 12563.00 22.95 54779.05 88888.00 2014-02-27 04:45:53.875 058 12563.02 22.98 54779.05 88888.00 2014-02-27 04:45:54.000 058 12563.05 22.98 54779.03 88888.00 2014-02-27 04:45:54.125 058 12563.05 22.98 54779.03 88888.00 2014-02-27 04:45:54.250 058 12562.95 22.98 54779.05 88888.00 2014-02-27 04:45:54.375 058 12562.98 23.00 54779.05 88888.00 2014-02-27 04:45:54.500 058 12562.92 22.98 54779.05 88888.00 2014-02-27 04:45:54.625 058 12562.95 22.95 54779.10 88888.00 2014-02-27 04:45:54.750 058 12562.88 22.98 54779.10 88888.00 2014-02-27 04:45:54.875 058 12562.83 23.00 54779.10 88888.00 2014-02-27 04:45:55.000 058 12562.80 23.02 54779.05 88888.00 2014-02-27 04:45:55.125 058 12562.88 23.02 54779.10 88888.00 2014-02-27 04:45:55.250 058 12562.90 23.00 54779.10 88888.00 2014-02-27 04:45:55.375 058 12562.95 23.00 54779.07 88888.00 2014-02-27 04:45:55.500 058 12562.92 22.98 54779.03 88888.00 2014-02-27 04:45:55.625 058 12562.90 22.98 54779.03 88888.00 2014-02-27 04:45:55.750 058 12562.85 23.00 54779.05 88888.00 2014-02-27 04:45:55.875 058 12562.90 23.00 54779.07 88888.00 2014-02-27 04:45:56.000 058 12562.95 22.98 54779.10 88888.00 2014-02-27 04:45:56.125 058 12563.00 23.00 54779.10 88888.00 2014-02-27 04:45:56.250 058 12562.90 22.98 54779.05 88888.00 2014-02-27 04:45:56.375 058 12562.90 22.95 54779.05 88888.00 2014-02-27 04:45:56.500 058 12562.95 23.02 54779.05 88888.00 2014-02-27 04:45:56.625 058 12562.92 23.00 54779.05 88888.00 2014-02-27 04:45:56.750 058 12562.92 23.00 54779.05 88888.00 2014-02-27 04:45:56.875 058 12562.92 23.02 54779.05 88888.00 2014-02-27 04:45:57.000 058 12562.90 23.00 54779.03 88888.00 2014-02-27 04:45:57.125 058 12562.85 23.02 54779.07 88888.00 2014-02-27 04:45:57.250 058 12562.83 23.02 54779.07 88888.00 2014-02-27 04:45:57.375 058 12562.88 23.02 54779.07 88888.00 2014-02-27 04:45:57.500 058 12562.95 23.00 54779.05 88888.00 2014-02-27 04:45:57.625 058 12562.95 23.00 54779.03 88888.00 2014-02-27 04:45:57.750 058 12563.00 22.98 54779.03 88888.00 2014-02-27 04:45:57.875 058 12562.95 23.00 54779.03 88888.00 2014-02-27 04:45:58.000 058 12562.95 23.00 54779.05 88888.00 2014-02-27 04:45:58.125 058 12562.92 22.98 54779.07 88888.00 2014-02-27 04:45:58.250 058 12562.85 22.95 54779.07 88888.00 2014-02-27 04:45:58.375 058 12562.88 22.95 54779.05 88888.00 2014-02-27 04:45:58.500 058 12562.92 22.98 54779.05 88888.00 2014-02-27 04:45:58.625 058 12562.95 23.00 54779.05 88888.00 2014-02-27 04:45:58.750 058 12562.92 23.00 54779.07 88888.00 2014-02-27 04:45:58.875 058 12562.92 23.02 54779.07 88888.00 2014-02-27 04:45:59.000 058 12562.88 23.02 54779.05 88888.00 2014-02-27 04:45:59.125 058 12562.80 22.98 54779.05 88888.00 2014-02-27 04:45:59.250 058 12562.83 22.95 54779.03 88888.00 2014-02-27 04:45:59.375 058 12562.90 22.95 54779.05 88888.00 2014-02-27 04:45:59.500 058 12562.88 23.00 54779.05 88888.00 2014-02-27 04:45:59.625 058 12562.95 22.98 54779.05 88888.00 2014-02-27 04:45:59.750 058 12562.88 22.98 54779.05 88888.00 2014-02-27 04:45:59.875 058 12562.88 22.98 54779.03 88888.00 2014-02-27 04:46:00.000 058 12562.95 22.98 54779.00 88888.00 2014-02-27 04:46:00.125 058 12562.98 23.00 54779.05 88888.00 2014-02-27 04:46:00.250 058 12562.88 23.00 54779.07 88888.00 2014-02-27 04:46:00.375 058 12562.95 23.00 54779.05 88888.00 2014-02-27 04:46:00.500 058 12563.00 23.00 54779.07 88888.00 2014-02-27 04:46:00.625 058 12562.98 23.00 54779.07 88888.00 2014-02-27 04:46:00.750 058 12562.95 23.00 54779.10 88888.00 2014-02-27 04:46:00.875 058 12562.83 23.00 54779.07 88888.00 2014-02-27 04:46:01.000 058 12562.77 23.02 54779.07 88888.00 2014-02-27 04:46:01.125 058 12562.85 23.02 54779.10 88888.00 2014-02-27 04:46:01.250 058 12562.85 23.02 54779.10 88888.00 2014-02-27 04:46:01.375 058 12562.92 23.02 54779.05 88888.00 2014-02-27 04:46:01.500 058 12562.92 23.02 54779.07 88888.00 2014-02-27 04:46:01.625 058 12562.92 23.02 54779.10 88888.00 2014-02-27 04:46:01.750 058 12562.88 23.02 54779.07 88888.00 2014-02-27 04:46:01.875 058 12562.85 23.02 54779.07 88888.00 2014-02-27 04:46:02.000 058 12562.85 22.98 54779.03 88888.00 2014-02-27 04:46:02.125 058 12562.92 22.98 54779.07 88888.00 2014-02-27 04:46:02.250 058 12562.92 23.00 54779.10 88888.00 2014-02-27 04:46:02.375 058 12562.95 23.00 54779.10 88888.00 2014-02-27 04:46:02.500 058 12562.90 23.00 54779.10 88888.00 2014-02-27 04:46:02.625 058 12562.90 23.00 54779.10 88888.00 2014-02-27 04:46:02.750 058 12562.83 23.00 54779.10 88888.00 2014-02-27 04:46:02.875 058 12562.88 23.02 54779.10 88888.00 2014-02-27 04:46:03.000 058 12562.90 23.00 54779.10 88888.00 2014-02-27 04:46:03.125 058 12562.83 22.98 54779.10 88888.00 2014-02-27 04:46:03.250 058 12562.85 23.00 54779.10 88888.00 2014-02-27 04:46:03.375 058 12562.90 23.00 54779.10 88888.00 2014-02-27 04:46:03.500 058 12562.88 23.00 54779.10 88888.00 2014-02-27 04:46:03.625 058 12562.88 22.98 54779.10 88888.00 2014-02-27 04:46:03.750 058 12562.92 23.00 54779.12 88888.00 2014-02-27 04:46:03.875 058 12562.92 23.05 54779.12 88888.00 2014-02-27 04:46:04.000 058 12562.90 23.02 54779.07 88888.00 2014-02-27 04:46:04.125 058 12562.83 23.00 54779.07 88888.00 2014-02-27 04:46:04.250 058 12562.73 23.00 54779.10 88888.00 2014-02-27 04:46:04.375 058 12562.77 23.02 54779.12 88888.00 2014-02-27 04:46:04.500 058 12562.75 23.00 54779.12 88888.00 2014-02-27 04:46:04.625 058 12562.85 23.02 54779.10 88888.00 2014-02-27 04:46:04.750 058 12562.83 23.02 54779.10 88888.00 2014-02-27 04:46:04.875 058 12562.75 23.02 54779.12 88888.00 2014-02-27 04:46:05.000 058 12562.80 23.02 54779.12 88888.00 2014-02-27 04:46:05.125 058 12562.85 23.02 54779.12 88888.00 2014-02-27 04:46:05.250 058 12562.80 23.05 54779.12 88888.00 2014-02-27 04:46:05.375 058 12562.83 23.05 54779.10 88888.00 2014-02-27 04:46:05.500 058 12562.85 23.02 54779.07 88888.00 2014-02-27 04:46:05.625 058 12562.90 23.00 54779.10 88888.00 2014-02-27 04:46:05.750 058 12562.92 23.02 54779.10 88888.00 2014-02-27 04:46:05.875 058 12562.90 23.00 54779.10 88888.00 2014-02-27 04:46:06.000 058 12562.80 23.02 54779.10 88888.00 2014-02-27 04:46:06.125 058 12562.67 23.02 54779.10 88888.00 2014-02-27 04:46:06.250 058 12562.62 22.98 54779.12 88888.00 2014-02-27 04:46:06.375 058 12562.67 23.00 54779.10 88888.00 2014-02-27 04:46:06.500 058 12562.70 23.02 54779.10 88888.00 2014-02-27 04:46:06.625 058 12562.75 23.00 54779.12 88888.00 2014-02-27 04:46:06.750 058 12562.80 23.00 54779.10 88888.00 2014-02-27 04:46:06.875 058 12562.83 23.00 54779.12 88888.00 2014-02-27 04:46:07.000 058 12562.80 23.05 54779.10 88888.00 2014-02-27 04:46:07.125 058 12562.77 23.05 54779.07 88888.00 2014-02-27 04:46:07.250 058 12562.70 23.02 54779.10 88888.00 2014-02-27 04:46:07.375 058 12562.75 23.02 54779.10 88888.00 2014-02-27 04:46:07.500 058 12562.77 23.00 54779.12 88888.00 2014-02-27 04:46:07.625 058 12562.73 23.00 54779.12 88888.00 2014-02-27 04:46:07.750 058 12562.77 23.00 54779.12 88888.00 2014-02-27 04:46:07.875 058 12562.75 23.02 54779.15 88888.00 2014-02-27 04:46:08.000 058 12562.75 23.02 54779.12 88888.00 2014-02-27 04:46:08.125 058 12562.73 23.00 54779.10 88888.00 2014-02-27 04:46:08.250 058 12562.70 23.00 54779.12 88888.00 2014-02-27 04:46:08.375 058 12562.73 23.05 54779.10 88888.00 2014-02-27 04:46:08.500 058 12562.75 23.05 54779.10 88888.00 2014-02-27 04:46:08.625 058 12562.73 23.02 54779.07 88888.00 2014-02-27 04:46:08.750 058 12562.70 23.00 54779.10 88888.00 2014-02-27 04:46:08.875 058 12562.75 23.02 54779.12 88888.00 2014-02-27 04:46:09.000 058 12562.77 23.02 54779.07 88888.00 2014-02-27 04:46:09.125 058 12562.75 23.02 54779.12 88888.00 2014-02-27 04:46:09.250 058 12562.75 23.00 54779.12 88888.00 2014-02-27 04:46:09.375 058 12562.73 23.00 54779.12 88888.00 2014-02-27 04:46:09.500 058 12562.77 22.98 54779.12 88888.00 2014-02-27 04:46:09.625 058 12562.83 23.00 54779.12 88888.00 2014-02-27 04:46:09.750 058 12562.77 23.05 54779.12 88888.00 2014-02-27 04:46:09.875 058 12562.73 23.02 54779.10 88888.00 2014-02-27 04:46:10.000 058 12562.75 23.00 54779.10 88888.00 2014-02-27 04:46:10.125 058 12562.75 22.98 54779.10 88888.00 2014-02-27 04:46:10.250 058 12562.65 23.00 54779.12 88888.00 2014-02-27 04:46:10.375 058 12562.73 23.05 54779.10 88888.00 2014-02-27 04:46:10.500 058 12562.73 23.07 54779.07 88888.00 2014-02-27 04:46:10.625 058 12562.67 23.02 54779.07 88888.00 2014-02-27 04:46:10.750 058 12562.65 23.05 54779.07 88888.00 2014-02-27 04:46:10.875 058 12562.67 23.05 54779.10 88888.00 2014-02-27 04:46:11.000 058 12562.67 23.02 54779.10 88888.00 2014-02-27 04:46:11.125 058 12562.70 23.02 54779.10 88888.00 2014-02-27 04:46:11.250 058 12562.73 23.05 54779.12 88888.00 2014-02-27 04:46:11.375 058 12562.85 23.05 54779.15 88888.00 2014-02-27 04:46:11.500 058 12562.77 23.02 54779.12 88888.00 2014-02-27 04:46:11.625 058 12562.70 23.02 54779.12 88888.00 2014-02-27 04:46:11.750 058 12562.67 23.05 54779.10 88888.00 2014-02-27 04:46:11.875 058 12562.75 23.05 54779.12 88888.00 2014-02-27 04:46:12.000 058 12562.75 23.02 54779.10 88888.00 2014-02-27 04:46:12.125 058 12562.77 23.02 54779.12 88888.00 2014-02-27 04:46:12.250 058 12562.80 23.02 54779.12 88888.00 2014-02-27 04:46:12.375 058 12562.88 23.05 54779.12 88888.00 2014-02-27 04:46:12.500 058 12562.80 23.05 54779.12 88888.00 2014-02-27 04:46:12.625 058 12562.77 23.05 54779.12 88888.00 2014-02-27 04:46:12.750 058 12562.73 23.07 54779.15 88888.00 2014-02-27 04:46:12.875 058 12562.70 23.07 54779.15 88888.00 2014-02-27 04:46:13.000 058 12562.67 23.05 54779.15 88888.00 2014-02-27 04:46:13.125 058 12562.65 23.05 54779.12 88888.00 2014-02-27 04:46:13.250 058 12562.62 23.02 54779.15 88888.00 2014-02-27 04:46:13.375 058 12562.65 23.05 54779.15 88888.00 2014-02-27 04:46:13.500 058 12562.62 23.05 54779.15 88888.00 2014-02-27 04:46:13.625 058 12562.65 23.10 54779.15 88888.00 2014-02-27 04:46:13.750 058 12562.67 23.10 54779.15 88888.00 2014-02-27 04:46:13.875 058 12562.67 23.10 54779.15 88888.00 2014-02-27 04:46:14.000 058 12562.70 23.05 54779.12 88888.00 2014-02-27 04:46:14.125 058 12562.73 23.05 54779.15 88888.00 2014-02-27 04:46:14.250 058 12562.70 23.02 54779.15 88888.00 2014-02-27 04:46:14.375 058 12562.62 23.02 54779.15 88888.00 2014-02-27 04:46:14.500 058 12562.52 23.07 54779.15 88888.00 2014-02-27 04:46:14.625 058 12562.50 23.07 54779.15 88888.00 2014-02-27 04:46:14.750 058 12562.52 23.05 54779.12 88888.00 2014-02-27 04:46:14.875 058 12562.62 23.05 54779.12 88888.00 2014-02-27 04:46:15.000 058 12562.67 23.02 54779.12 88888.00 2014-02-27 04:46:15.125 058 12562.70 23.05 54779.12 88888.00 2014-02-27 04:46:15.250 058 12562.67 23.07 54779.15 88888.00 2014-02-27 04:46:15.375 058 12562.70 23.10 54779.18 88888.00 2014-02-27 04:46:15.500 058 12562.73 23.07 54779.18 88888.00 2014-02-27 04:46:15.625 058 12562.73 23.07 54779.15 88888.00 2014-02-27 04:46:15.750 058 12562.67 23.07 54779.15 88888.00 2014-02-27 04:46:15.875 058 12562.65 23.07 54779.15 88888.00 2014-02-27 04:46:16.000 058 12562.65 23.05 54779.12 88888.00 2014-02-27 04:46:16.125 058 12562.65 23.05 54779.12 88888.00 2014-02-27 04:46:16.250 058 12562.62 23.02 54779.15 88888.00 2014-02-27 04:46:16.375 058 12562.65 23.07 54779.15 88888.00 2014-02-27 04:46:16.500 058 12562.62 23.07 54779.15 88888.00 2014-02-27 04:46:16.625 058 12562.62 23.05 54779.15 88888.00 2014-02-27 04:46:16.750 058 12562.65 23.05 54779.12 88888.00 2014-02-27 04:46:16.875 058 12562.70 23.05 54779.15 88888.00 2014-02-27 04:46:17.000 058 12562.75 23.05 54779.12 88888.00 2014-02-27 04:46:17.125 058 12562.70 23.05 54779.15 88888.00 2014-02-27 04:46:17.250 058 12562.65 23.07 54779.18 88888.00 2014-02-27 04:46:17.375 058 12562.65 23.07 54779.18 88888.00 2014-02-27 04:46:17.500 058 12562.62 23.05 54779.15 88888.00 2014-02-27 04:46:17.625 058 12562.58 23.07 54779.15 88888.00 2014-02-27 04:46:17.750 058 12562.52 23.10 54779.18 88888.00 2014-02-27 04:46:17.875 058 12562.52 23.05 54779.15 88888.00 2014-02-27 04:46:18.000 058 12562.52 23.00 54779.15 88888.00 2014-02-27 04:46:18.125 058 12562.50 23.00 54779.18 88888.00 2014-02-27 04:46:18.250 058 12562.52 23.00 54779.18 88888.00 2014-02-27 04:46:18.375 058 12562.67 23.05 54779.15 88888.00 2014-02-27 04:46:18.500 058 12562.67 23.07 54779.18 88888.00 2014-02-27 04:46:18.625 058 12562.58 23.07 54779.18 88888.00 2014-02-27 04:46:18.750 058 12562.55 23.05 54779.18 88888.00 2014-02-27 04:46:18.875 058 12562.50 23.05 54779.18 88888.00 2014-02-27 04:46:19.000 058 12562.52 23.05 54779.15 88888.00 2014-02-27 04:46:19.125 058 12562.58 23.07 54779.18 88888.00 2014-02-27 04:46:19.250 058 12562.55 23.05 54779.18 88888.00 2014-02-27 04:46:19.375 058 12562.60 23.07 54779.15 88888.00 2014-02-27 04:46:19.500 058 12562.60 23.10 54779.18 88888.00 2014-02-27 04:46:19.625 058 12562.58 23.10 54779.20 88888.00 2014-02-27 04:46:19.750 058 12562.52 23.07 54779.20 88888.00 2014-02-27 04:46:19.875 058 12562.52 23.05 54779.20 88888.00 2014-02-27 04:46:20.000 058 12562.50 23.05 54779.18 88888.00 2014-02-27 04:46:20.125 058 12562.50 23.05 54779.15 88888.00 2014-02-27 04:46:20.250 058 12562.50 23.05 54779.18 88888.00 2014-02-27 04:46:20.375 058 12562.55 23.05 54779.18 88888.00 2014-02-27 04:46:20.500 058 12562.50 23.02 54779.18 88888.00 2014-02-27 04:46:20.625 058 12562.52 23.02 54779.15 88888.00 2014-02-27 04:46:20.750 058 12562.58 23.07 54779.15 88888.00 2014-02-27 04:46:20.875 058 12562.52 23.05 54779.15 88888.00 2014-02-27 04:46:21.000 058 12562.55 23.05 54779.15 88888.00 2014-02-27 04:46:21.125 058 12562.60 23.05 54779.18 88888.00 2014-02-27 04:46:21.250 058 12562.60 23.05 54779.18 88888.00 2014-02-27 04:46:21.375 058 12562.58 23.05 54779.18 88888.00 2014-02-27 04:46:21.500 058 12562.55 23.02 54779.18 88888.00 2014-02-27 04:46:21.625 058 12562.55 23.02 54779.15 88888.00 2014-02-27 04:46:21.750 058 12562.58 23.07 54779.15 88888.00 2014-02-27 04:46:21.875 058 12562.52 23.07 54779.18 88888.00 2014-02-27 04:46:22.000 058 12562.55 23.07 54779.18 88888.00 2014-02-27 04:46:22.125 058 12562.52 23.07 54779.18 88888.00 2014-02-27 04:46:22.250 058 12562.42 23.05 54779.18 88888.00 2014-02-27 04:46:22.375 058 12562.42 23.07 54779.15 88888.00 2014-02-27 04:46:22.500 058 12562.48 23.07 54779.18 88888.00 2014-02-27 04:46:22.625 058 12562.52 23.05 54779.15 88888.00 2014-02-27 04:46:22.750 058 12562.48 23.05 54779.15 88888.00 2014-02-27 04:46:22.875 058 12562.50 23.05 54779.15 88888.00 2014-02-27 04:46:23.000 058 12562.52 23.02 54779.12 88888.00 2014-02-27 04:46:23.125 058 12562.50 23.05 54779.15 88888.00 2014-02-27 04:46:23.250 058 12562.52 23.05 54779.18 88888.00 2014-02-27 04:46:23.375 058 12562.58 23.05 54779.18 88888.00 2014-02-27 04:46:23.500 058 12562.50 23.05 54779.18 88888.00 2014-02-27 04:46:23.625 058 12562.42 23.05 54779.18 88888.00 2014-02-27 04:46:23.750 058 12562.40 23.07 54779.15 88888.00 2014-02-27 04:46:23.875 058 12562.45 23.07 54779.15 88888.00 2014-02-27 04:46:24.000 058 12562.45 23.05 54779.15 88888.00 2014-02-27 04:46:24.125 058 12562.42 23.05 54779.15 88888.00 2014-02-27 04:46:24.250 058 12562.38 23.05 54779.18 88888.00 2014-02-27 04:46:24.375 058 12562.38 23.07 54779.15 88888.00 2014-02-27 04:46:24.500 058 12562.38 23.07 54779.15 88888.00 2014-02-27 04:46:24.625 058 12562.40 23.07 54779.18 88888.00 2014-02-27 04:46:24.750 058 12562.38 23.10 54779.18 88888.00 2014-02-27 04:46:24.875 058 12562.35 23.07 54779.18 88888.00 2014-02-27 04:46:25.000 058 12562.35 23.05 54779.18 88888.00 2014-02-27 04:46:25.125 058 12562.35 23.05 54779.18 88888.00 2014-02-27 04:46:25.250 058 12562.33 23.05 54779.18 88888.00 2014-02-27 04:46:25.375 058 12562.38 23.05 54779.18 88888.00 2014-02-27 04:46:25.500 058 12562.35 23.07 54779.18 88888.00 2014-02-27 04:46:25.625 058 12562.33 23.05 54779.20 88888.00 2014-02-27 04:46:25.750 058 12562.30 23.05 54779.20 88888.00 2014-02-27 04:46:25.875 058 12562.33 23.05 54779.20 88888.00 2014-02-27 04:46:26.000 058 12562.35 23.05 54779.18 88888.00 2014-02-27 04:46:26.125 058 12562.35 23.05 54779.18 88888.00 2014-02-27 04:46:26.250 058 12562.33 23.02 54779.18 88888.00 2014-02-27 04:46:26.375 058 12562.38 23.07 54779.18 88888.00 2014-02-27 04:46:26.500 058 12562.38 23.07 54779.18 88888.00 2014-02-27 04:46:26.625 058 12562.38 23.07 54779.18 88888.00 2014-02-27 04:46:26.750 058 12562.38 23.05 54779.18 88888.00 2014-02-27 04:46:26.875 058 12562.38 23.05 54779.18 88888.00 2014-02-27 04:46:27.000 058 12562.38 23.07 54779.18 88888.00 2014-02-27 04:46:27.125 058 12562.35 23.10 54779.18 88888.00 2014-02-27 04:46:27.250 058 12562.33 23.12 54779.20 88888.00 2014-02-27 04:46:27.375 058 12562.40 23.10 54779.18 88888.00 2014-02-27 04:46:27.500 058 12562.38 23.07 54779.18 88888.00 2014-02-27 04:46:27.625 058 12562.35 23.07 54779.20 88888.00 2014-02-27 04:46:27.750 058 12562.38 23.12 54779.20 88888.00 2014-02-27 04:46:27.875 058 12562.42 23.12 54779.20 88888.00 2014-02-27 04:46:28.000 058 12562.42 23.10 54779.18 88888.00 2014-02-27 04:46:28.125 058 12562.42 23.07 54779.20 88888.00 2014-02-27 04:46:28.250 058 12562.40 23.05 54779.20 88888.00 2014-02-27 04:46:28.375 058 12562.42 23.07 54779.20 88888.00 2014-02-27 04:46:28.500 058 12562.38 23.10 54779.20 88888.00 2014-02-27 04:46:28.625 058 12562.38 23.07 54779.20 88888.00 2014-02-27 04:46:28.750 058 12562.35 23.05 54779.18 88888.00 2014-02-27 04:46:28.875 058 12562.35 23.05 54779.18 88888.00 2014-02-27 04:46:29.000 058 12562.35 23.05 54779.18 88888.00 2014-02-27 04:46:29.125 058 12562.38 23.07 54779.18 88888.00 2014-02-27 04:46:29.250 058 12562.33 23.07 54779.20 88888.00 2014-02-27 04:46:29.375 058 12562.35 23.05 54779.20 88888.00 2014-02-27 04:46:29.500 058 12562.33 23.05 54779.20 88888.00 2014-02-27 04:46:29.625 058 12562.35 23.05 54779.20 88888.00 2014-02-27 04:46:29.750 058 12562.33 23.05 54779.20 88888.00 2014-02-27 04:46:29.875 058 12562.30 23.10 54779.20 88888.00 2014-02-27 04:46:30.000 058 12562.25 23.10 54779.22 88888.00 2014-02-27 04:46:30.125 058 12562.27 23.10 54779.22 88888.00 2014-02-27 04:46:30.250 058 12562.30 23.07 54779.22 88888.00 2014-02-27 04:46:30.375 058 12562.38 23.07 54779.20 88888.00 2014-02-27 04:46:30.500 058 12562.38 23.07 54779.18 88888.00 2014-02-27 04:46:30.625 058 12562.38 23.05 54779.22 88888.00 2014-02-27 04:46:30.750 058 12562.38 23.07 54779.22 88888.00 2014-02-27 04:46:30.875 058 12562.35 23.10 54779.22 88888.00 2014-02-27 04:46:31.000 058 12562.35 23.10 54779.20 88888.00 2014-02-27 04:46:31.125 058 12562.33 23.07 54779.20 88888.00 2014-02-27 04:46:31.250 058 12562.27 23.05 54779.22 88888.00 2014-02-27 04:46:31.375 058 12562.30 23.10 54779.20 88888.00 2014-02-27 04:46:31.500 058 12562.27 23.12 54779.20 88888.00 2014-02-27 04:46:31.625 058 12562.27 23.10 54779.20 88888.00 2014-02-27 04:46:31.750 058 12562.30 23.10 54779.20 88888.00 2014-02-27 04:46:31.875 058 12562.30 23.10 54779.20 88888.00 2014-02-27 04:46:32.000 058 12562.30 23.07 54779.20 88888.00 2014-02-27 04:46:32.125 058 12562.33 23.10 54779.20 88888.00 2014-02-27 04:46:32.250 058 12562.27 23.05 54779.18 88888.00 2014-02-27 04:46:32.375 058 12562.25 23.10 54779.18 88888.00 2014-02-27 04:46:32.500 058 12562.25 23.10 54779.20 88888.00 2014-02-27 04:46:32.625 058 12562.35 23.10 54779.20 88888.00 2014-02-27 04:46:32.750 058 12562.38 23.07 54779.20 88888.00 2014-02-27 04:46:32.875 058 12562.30 23.05 54779.20 88888.00 2014-02-27 04:46:33.000 058 12562.25 23.05 54779.18 88888.00 2014-02-27 04:46:33.125 058 12562.30 23.07 54779.22 88888.00 2014-02-27 04:46:33.250 058 12562.27 23.07 54779.25 88888.00 2014-02-27 04:46:33.375 058 12562.25 23.10 54779.25 88888.00 2014-02-27 04:46:33.500 058 12562.17 23.10 54779.22 88888.00 2014-02-27 04:46:33.625 058 12562.15 23.07 54779.22 88888.00 2014-02-27 04:46:33.750 058 12562.17 23.10 54779.22 88888.00 2014-02-27 04:46:33.875 058 12562.20 23.10 54779.22 88888.00 2014-02-27 04:46:34.000 058 12562.23 23.12 54779.20 88888.00 2014-02-27 04:46:34.125 058 12562.27 23.10 54779.20 88888.00 2014-02-27 04:46:34.250 058 12562.12 23.10 54779.20 88888.00 2014-02-27 04:46:34.375 058 12562.15 23.12 54779.20 88888.00 2014-02-27 04:46:34.500 058 12562.15 23.15 54779.22 88888.00 2014-02-27 04:46:34.625 058 12562.17 23.12 54779.22 88888.00 2014-02-27 04:46:34.750 058 12562.15 23.12 54779.22 88888.00 2014-02-27 04:46:34.875 058 12562.15 23.10 54779.25 88888.00 2014-02-27 04:46:35.000 058 12562.20 23.10 54779.22 88888.00 2014-02-27 04:46:35.125 058 12562.17 23.07 54779.22 88888.00 2014-02-27 04:46:35.250 058 12562.10 23.07 54779.22 88888.00 2014-02-27 04:46:35.375 058 12562.12 23.12 54779.22 88888.00 2014-02-27 04:46:35.500 058 12562.10 23.15 54779.22 88888.00 2014-02-27 04:46:35.625 058 12562.15 23.12 54779.22 88888.00 2014-02-27 04:46:35.750 058 12562.15 23.10 54779.20 88888.00 2014-02-27 04:46:35.875 058 12562.23 23.07 54779.22 88888.00 2014-02-27 04:46:36.000 058 12562.20 23.05 54779.22 88888.00 2014-02-27 04:46:36.125 058 12562.20 23.07 54779.25 88888.00 2014-02-27 04:46:36.250 058 12562.15 23.10 54779.25 88888.00 2014-02-27 04:46:36.375 058 12562.20 23.10 54779.20 88888.00 2014-02-27 04:46:36.500 058 12562.17 23.10 54779.20 88888.00 2014-02-27 04:46:36.625 058 12562.17 23.12 54779.20 88888.00 2014-02-27 04:46:36.750 058 12562.15 23.12 54779.20 88888.00 2014-02-27 04:46:36.875 058 12562.15 23.12 54779.25 88888.00 2014-02-27 04:46:37.000 058 12562.15 23.12 54779.20 88888.00 2014-02-27 04:46:37.125 058 12562.15 23.12 54779.22 88888.00 2014-02-27 04:46:37.250 058 12562.15 23.10 54779.22 88888.00 2014-02-27 04:46:37.375 058 12562.17 23.10 54779.22 88888.00 2014-02-27 04:46:37.500 058 12562.15 23.12 54779.25 88888.00 2014-02-27 04:46:37.625 058 12562.15 23.12 54779.25 88888.00 2014-02-27 04:46:37.750 058 12562.15 23.15 54779.28 88888.00 2014-02-27 04:46:37.875 058 12562.20 23.12 54779.28 88888.00 2014-02-27 04:46:38.000 058 12562.23 23.10 54779.25 88888.00 2014-02-27 04:46:38.125 058 12562.15 23.10 54779.25 88888.00 2014-02-27 04:46:38.250 058 12562.05 23.10 54779.25 88888.00 2014-02-27 04:46:38.375 058 12562.08 23.12 54779.25 88888.00 2014-02-27 04:46:38.500 058 12562.10 23.12 54779.25 88888.00 2014-02-27 04:46:38.625 058 12562.17 23.12 54779.25 88888.00 2014-02-27 04:46:38.750 058 12562.12 23.12 54779.25 88888.00 2014-02-27 04:46:38.875 058 12562.08 23.12 54779.25 88888.00 2014-02-27 04:46:39.000 058 12562.10 23.15 54779.22 88888.00 2014-02-27 04:46:39.125 058 12562.15 23.18 54779.25 88888.00 2014-02-27 04:46:39.250 058 12562.10 23.15 54779.25 88888.00 2014-02-27 04:46:39.375 058 12562.10 23.15 54779.25 88888.00 2014-02-27 04:46:39.500 058 12562.10 23.15 54779.25 88888.00 2014-02-27 04:46:39.625 058 12562.10 23.18 54779.25 88888.00 2014-02-27 04:46:39.750 058 12562.08 23.15 54779.25 88888.00 2014-02-27 04:46:39.875 058 12562.05 23.15 54779.28 88888.00 2014-02-27 04:46:40.000 058 12562.02 23.18 54779.25 88888.00 2014-02-27 04:46:40.125 058 12562.02 23.18 54779.25 88888.00 2014-02-27 04:46:40.250 058 12562.00 23.15 54779.22 88888.00 2014-02-27 04:46:40.375 058 12561.98 23.18 54779.25 88888.00 2014-02-27 04:46:40.500 058 12561.98 23.18 54779.25 88888.00 2014-02-27 04:46:40.625 058 12562.00 23.20 54779.25 88888.00 2014-02-27 04:46:40.750 058 12562.05 23.18 54779.25 88888.00 2014-02-27 04:46:40.875 058 12561.98 23.12 54779.22 88888.00 2014-02-27 04:46:41.000 058 12561.98 23.12 54779.22 88888.00 2014-02-27 04:46:41.125 058 12561.95 23.12 54779.22 88888.00 2014-02-27 04:46:41.250 058 12561.90 23.15 54779.22 88888.00 2014-02-27 04:46:41.375 058 12561.98 23.18 54779.22 88888.00 2014-02-27 04:46:41.500 058 12562.02 23.18 54779.25 88888.00 2014-02-27 04:46:41.625 058 12562.05 23.18 54779.28 88888.00 2014-02-27 04:46:41.750 058 12562.02 23.20 54779.25 88888.00 2014-02-27 04:46:41.875 058 12561.98 23.18 54779.25 88888.00 2014-02-27 04:46:42.000 058 12561.95 23.15 54779.25 88888.00 2014-02-27 04:46:42.125 058 12561.98 23.18 54779.25 88888.00 2014-02-27 04:46:42.250 058 12561.98 23.20 54779.22 88888.00 2014-02-27 04:46:42.375 058 12561.98 23.20 54779.25 88888.00 2014-02-27 04:46:42.500 058 12561.92 23.20 54779.25 88888.00 2014-02-27 04:46:42.625 058 12561.90 23.18 54779.28 88888.00 2014-02-27 04:46:42.750 058 12561.88 23.20 54779.25 88888.00 2014-02-27 04:46:42.875 058 12561.88 23.23 54779.25 88888.00 2014-02-27 04:46:43.000 058 12561.92 23.23 54779.22 88888.00 2014-02-27 04:46:43.125 058 12561.98 23.20 54779.22 88888.00 2014-02-27 04:46:43.250 058 12561.95 23.18 54779.25 88888.00 2014-02-27 04:46:43.375 058 12561.95 23.20 54779.25 88888.00 2014-02-27 04:46:43.500 058 12561.90 23.20 54779.22 88888.00 2014-02-27 04:46:43.625 058 12561.90 23.20 54779.25 88888.00 2014-02-27 04:46:43.750 058 12561.92 23.20 54779.25 88888.00 2014-02-27 04:46:43.875 058 12561.88 23.18 54779.22 88888.00 2014-02-27 04:46:44.000 058 12561.92 23.20 54779.22 88888.00 2014-02-27 04:46:44.125 058 12561.90 23.20 54779.25 88888.00 2014-02-27 04:46:44.250 058 12561.83 23.18 54779.28 88888.00 2014-02-27 04:46:44.375 058 12561.80 23.18 54779.25 88888.00 2014-02-27 04:46:44.500 058 12561.80 23.18 54779.25 88888.00 2014-02-27 04:46:44.625 058 12561.88 23.18 54779.25 88888.00 2014-02-27 04:46:44.750 058 12561.90 23.18 54779.25 88888.00 2014-02-27 04:46:44.875 058 12561.88 23.23 54779.28 88888.00 2014-02-27 04:46:45.000 058 12561.83 23.18 54779.25 88888.00 2014-02-27 04:46:45.125 058 12561.90 23.20 54779.25 88888.00 2014-02-27 04:46:45.250 058 12561.88 23.18 54779.25 88888.00 2014-02-27 04:46:45.375 058 12561.88 23.18 54779.22 88888.00 2014-02-27 04:46:45.500 058 12561.85 23.18 54779.22 88888.00 2014-02-27 04:46:45.625 058 12561.88 23.23 54779.22 88888.00 2014-02-27 04:46:45.750 058 12561.83 23.23 54779.25 88888.00 2014-02-27 04:46:45.875 058 12561.75 23.20 54779.25 88888.00 2014-02-27 04:46:46.000 058 12561.75 23.20 54779.25 88888.00 2014-02-27 04:46:46.125 058 12561.70 23.20 54779.28 88888.00 2014-02-27 04:46:46.250 058 12561.67 23.18 54779.28 88888.00 2014-02-27 04:46:46.375 058 12561.73 23.20 54779.28 88888.00 2014-02-27 04:46:46.500 058 12561.77 23.23 54779.28 88888.00 2014-02-27 04:46:46.625 058 12561.80 23.23 54779.28 88888.00 2014-02-27 04:46:46.750 058 12561.80 23.25 54779.28 88888.00 2014-02-27 04:46:46.875 058 12561.77 23.23 54779.30 88888.00 2014-02-27 04:46:47.000 058 12561.73 23.25 54779.28 88888.00 2014-02-27 04:46:47.125 058 12561.75 23.23 54779.28 88888.00 2014-02-27 04:46:47.250 058 12561.75 23.23 54779.28 88888.00 2014-02-27 04:46:47.375 058 12561.75 23.23 54779.22 88888.00 2014-02-27 04:46:47.500 058 12561.70 23.20 54779.25 88888.00 2014-02-27 04:46:47.625 058 12561.67 23.18 54779.25 88888.00 2014-02-27 04:46:47.750 058 12561.67 23.20 54779.28 88888.00 2014-02-27 04:46:47.875 058 12561.70 23.20 54779.25 88888.00 2014-02-27 04:46:48.000 058 12561.70 23.23 54779.25 88888.00 2014-02-27 04:46:48.125 058 12561.67 23.23 54779.28 88888.00 2014-02-27 04:46:48.250 058 12561.65 23.20 54779.28 88888.00 2014-02-27 04:46:48.375 058 12561.75 23.20 54779.28 88888.00 2014-02-27 04:46:48.500 058 12561.77 23.20 54779.30 88888.00 2014-02-27 04:46:48.625 058 12561.77 23.18 54779.28 88888.00 2014-02-27 04:46:48.750 058 12561.75 23.23 54779.25 88888.00 2014-02-27 04:46:48.875 058 12561.70 23.20 54779.28 88888.00 2014-02-27 04:46:49.000 058 12561.70 23.23 54779.28 88888.00 2014-02-27 04:46:49.125 058 12561.67 23.25 54779.30 88888.00 2014-02-27 04:46:49.250 058 12561.60 23.23 54779.30 88888.00 2014-02-27 04:46:49.375 058 12561.62 23.23 54779.28 88888.00 2014-02-27 04:46:49.500 058 12561.60 23.23 54779.28 88888.00 2014-02-27 04:46:49.625 058 12561.62 23.23 54779.30 88888.00 2014-02-27 04:46:49.750 058 12561.62 23.23 54779.28 88888.00 2014-02-27 04:46:49.875 058 12561.58 23.23 54779.28 88888.00 2014-02-27 04:46:50.000 058 12561.55 23.18 54779.25 88888.00 2014-02-27 04:46:50.125 058 12561.55 23.20 54779.28 88888.00 2014-02-27 04:46:50.250 058 12561.50 23.20 54779.28 88888.00 2014-02-27 04:46:50.375 058 12561.55 23.23 54779.28 88888.00 2014-02-27 04:46:50.500 058 12561.58 23.25 54779.28 88888.00 2014-02-27 04:46:50.625 058 12561.58 23.23 54779.28 88888.00 2014-02-27 04:46:50.750 058 12561.62 23.23 54779.25 88888.00 2014-02-27 04:46:50.875 058 12561.62 23.23 54779.25 88888.00 2014-02-27 04:46:51.000 058 12561.58 23.23 54779.25 88888.00 2014-02-27 04:46:51.125 058 12561.52 23.27 54779.28 88888.00 2014-02-27 04:46:51.250 058 12561.52 23.25 54779.30 88888.00 2014-02-27 04:46:51.375 058 12561.52 23.20 54779.28 88888.00 2014-02-27 04:46:51.500 058 12561.55 23.20 54779.28 88888.00 2014-02-27 04:46:51.625 058 12561.58 23.23 54779.28 88888.00 2014-02-27 04:46:51.750 058 12561.62 23.25 54779.30 88888.00 2014-02-27 04:46:51.875 058 12561.58 23.23 54779.28 88888.00 2014-02-27 04:46:52.000 058 12561.58 23.23 54779.28 88888.00 2014-02-27 04:46:52.125 058 12561.60 23.25 54779.30 88888.00 2014-02-27 04:46:52.250 058 12561.55 23.27 54779.30 88888.00 2014-02-27 04:46:52.375 058 12561.55 23.27 54779.30 88888.00 2014-02-27 04:46:52.500 058 12561.48 23.27 54779.28 88888.00 2014-02-27 04:46:52.625 058 12561.45 23.25 54779.25 88888.00 2014-02-27 04:46:52.750 058 12561.42 23.25 54779.28 88888.00 2014-02-27 04:46:52.875 058 12561.38 23.25 54779.28 88888.00 2014-02-27 04:46:53.000 058 12561.38 23.25 54779.25 88888.00 2014-02-27 04:46:53.125 058 12561.40 23.25 54779.28 88888.00 2014-02-27 04:46:53.250 058 12561.45 23.27 54779.30 88888.00 2014-02-27 04:46:53.375 058 12561.52 23.27 54779.28 88888.00 2014-02-27 04:46:53.500 058 12561.50 23.25 54779.28 88888.00 2014-02-27 04:46:53.625 058 12561.50 23.25 54779.28 88888.00 2014-02-27 04:46:53.750 058 12561.52 23.25 54779.28 88888.00 2014-02-27 04:46:53.875 058 12561.48 23.25 54779.28 88888.00 2014-02-27 04:46:54.000 058 12561.42 23.20 54779.25 88888.00 2014-02-27 04:46:54.125 058 12561.42 23.25 54779.28 88888.00 2014-02-27 04:46:54.250 058 12561.38 23.25 54779.28 88888.00 2014-02-27 04:46:54.375 058 12561.42 23.25 54779.30 88888.00 2014-02-27 04:46:54.500 058 12561.48 23.25 54779.30 88888.00 2014-02-27 04:46:54.625 058 12561.48 23.25 54779.30 88888.00 2014-02-27 04:46:54.750 058 12561.45 23.23 54779.30 88888.00 2014-02-27 04:46:54.875 058 12561.38 23.25 54779.32 88888.00 2014-02-27 04:46:55.000 058 12561.40 23.27 54779.30 88888.00 2014-02-27 04:46:55.125 058 12561.45 23.30 54779.28 88888.00 2014-02-27 04:46:55.250 058 12561.42 23.27 54779.30 88888.00 2014-02-27 04:46:55.375 058 12561.42 23.27 54779.28 88888.00 2014-02-27 04:46:55.500 058 12561.35 23.27 54779.28 88888.00 2014-02-27 04:46:55.625 058 12561.35 23.25 54779.28 88888.00 2014-02-27 04:46:55.750 058 12561.42 23.25 54779.28 88888.00 2014-02-27 04:46:55.875 058 12561.45 23.30 54779.28 88888.00 2014-02-27 04:46:56.000 058 12561.42 23.30 54779.30 88888.00 2014-02-27 04:46:56.125 058 12561.38 23.30 54779.30 88888.00 2014-02-27 04:46:56.250 058 12561.40 23.25 54779.30 88888.00 2014-02-27 04:46:56.375 058 12561.42 23.25 54779.28 88888.00 2014-02-27 04:46:56.500 058 12561.50 23.32 54779.28 88888.00 2014-02-27 04:46:56.625 058 12561.50 23.32 54779.28 88888.00 2014-02-27 04:46:56.750 058 12561.45 23.30 54779.28 88888.00 2014-02-27 04:46:56.875 058 12561.38 23.27 54779.25 88888.00 2014-02-27 04:46:57.000 058 12561.33 23.25 54779.25 88888.00 2014-02-27 04:46:57.125 058 12561.30 23.23 54779.25 88888.00 2014-02-27 04:46:57.250 058 12561.30 23.25 54779.30 88888.00 2014-02-27 04:46:57.375 058 12561.40 23.27 54779.30 88888.00 2014-02-27 04:46:57.500 058 12561.48 23.30 54779.28 88888.00 2014-02-27 04:46:57.625 058 12561.45 23.25 54779.28 88888.00 2014-02-27 04:46:57.750 058 12561.48 23.27 54779.30 88888.00 2014-02-27 04:46:57.875 058 12561.50 23.25 54779.32 88888.00 2014-02-27 04:46:58.000 058 12561.50 23.27 54779.28 88888.00 2014-02-27 04:46:58.125 058 12561.48 23.30 54779.30 88888.00 2014-02-27 04:46:58.250 058 12561.42 23.25 54779.28 88888.00 2014-02-27 04:46:58.375 058 12561.50 23.27 54779.28 88888.00 2014-02-27 04:46:58.500 058 12561.40 23.27 54779.32 88888.00 2014-02-27 04:46:58.625 058 12561.33 23.27 54779.30 88888.00 2014-02-27 04:46:58.750 058 12561.38 23.30 54779.30 88888.00 2014-02-27 04:46:58.875 058 12561.40 23.25 54779.28 88888.00 2014-02-27 04:46:59.000 058 12561.40 23.27 54779.25 88888.00 2014-02-27 04:46:59.125 058 12561.35 23.27 54779.25 88888.00 2014-02-27 04:46:59.250 058 12561.38 23.27 54779.25 88888.00 2014-02-27 04:46:59.375 058 12561.48 23.30 54779.28 88888.00 2014-02-27 04:46:59.500 058 12561.45 23.32 54779.28 88888.00 2014-02-27 04:46:59.625 058 12561.38 23.30 54779.28 88888.00 2014-02-27 04:46:59.750 058 12561.35 23.27 54779.28 88888.00 2014-02-27 04:46:59.875 058 12561.33 23.27 54779.30 88888.00 2014-02-27 04:47:00.000 058 12561.35 23.27 54779.28 88888.00 2014-02-27 04:47:00.125 058 12561.35 23.27 54779.28 88888.00 2014-02-27 04:47:00.250 058 12561.30 23.30 54779.28 88888.00 2014-02-27 04:47:00.375 058 12561.38 23.32 54779.28 88888.00 2014-02-27 04:47:00.500 058 12561.40 23.30 54779.28 88888.00 2014-02-27 04:47:00.625 058 12561.35 23.32 54779.30 88888.00 2014-02-27 04:47:00.750 058 12561.23 23.30 54779.30 88888.00 2014-02-27 04:47:00.875 058 12561.20 23.30 54779.28 88888.00 2014-02-27 04:47:01.000 058 12561.17 23.30 54779.30 88888.00 2014-02-27 04:47:01.125 058 12561.15 23.32 54779.32 88888.00 2014-02-27 04:47:01.250 058 12561.12 23.32 54779.32 88888.00 2014-02-27 04:47:01.375 058 12561.23 23.32 54779.30 88888.00 2014-02-27 04:47:01.500 058 12561.23 23.32 54779.28 88888.00 2014-02-27 04:47:01.625 058 12561.25 23.30 54779.28 88888.00 2014-02-27 04:47:01.750 058 12561.30 23.32 54779.30 88888.00 2014-02-27 04:47:01.875 058 12561.30 23.32 54779.32 88888.00 2014-02-27 04:47:02.000 058 12561.25 23.30 54779.28 88888.00 2014-02-27 04:47:02.125 058 12561.25 23.30 54779.25 88888.00 2014-02-27 04:47:02.250 058 12561.23 23.30 54779.28 88888.00 2014-02-27 04:47:02.375 058 12561.23 23.32 54779.30 88888.00 2014-02-27 04:47:02.500 058 12561.15 23.30 54779.28 88888.00 2014-02-27 04:47:02.625 058 12561.15 23.30 54779.28 88888.00 2014-02-27 04:47:02.750 058 12561.20 23.30 54779.30 88888.00 2014-02-27 04:47:02.875 058 12561.17 23.32 54779.30 88888.00 2014-02-27 04:47:03.000 058 12561.15 23.35 54779.28 88888.00 2014-02-27 04:47:03.125 058 12561.17 23.35 54779.32 88888.00 2014-02-27 04:47:03.250 058 12561.08 23.35 54779.32 88888.00 2014-02-27 04:47:03.375 058 12561.15 23.35 54779.30 88888.00 2014-02-27 04:47:03.500 058 12561.20 23.35 54779.32 88888.00 2014-02-27 04:47:03.625 058 12561.20 23.35 54779.30 88888.00 2014-02-27 04:47:03.750 058 12561.15 23.32 54779.30 88888.00 2014-02-27 04:47:03.875 058 12561.12 23.30 54779.30 88888.00 2014-02-27 04:47:04.000 058 12561.12 23.32 54779.30 88888.00 2014-02-27 04:47:04.125 058 12561.20 23.32 54779.32 88888.00 2014-02-27 04:47:04.250 058 12561.10 23.30 54779.30 88888.00 2014-02-27 04:47:04.375 058 12561.08 23.30 54779.30 88888.00 2014-02-27 04:47:04.500 058 12561.12 23.32 54779.30 88888.00 2014-02-27 04:47:04.625 058 12561.12 23.32 54779.28 88888.00 2014-02-27 04:47:04.750 058 12561.08 23.27 54779.25 88888.00 2014-02-27 04:47:04.875 058 12561.10 23.27 54779.25 88888.00 2014-02-27 04:47:05.000 058 12561.10 23.30 54779.28 88888.00 2014-02-27 04:47:05.125 058 12561.15 23.30 54779.30 88888.00 2014-02-27 04:47:05.250 058 12561.15 23.27 54779.32 88888.00 2014-02-27 04:47:05.375 058 12561.08 23.27 54779.30 88888.00 2014-02-27 04:47:05.500 058 12561.02 23.27 54779.28 88888.00 2014-02-27 04:47:05.625 058 12561.02 23.30 54779.30 88888.00 2014-02-27 04:47:05.750 058 12561.08 23.30 54779.30 88888.00 2014-02-27 04:47:05.875 058 12561.10 23.30 54779.30 88888.00 2014-02-27 04:47:06.000 058 12561.12 23.32 54779.28 88888.00 2014-02-27 04:47:06.125 058 12561.05 23.30 54779.28 88888.00 2014-02-27 04:47:06.250 058 12561.05 23.32 54779.30 88888.00 2014-02-27 04:47:06.375 058 12561.05 23.32 54779.30 88888.00 2014-02-27 04:47:06.500 058 12561.05 23.32 54779.30 88888.00 2014-02-27 04:47:06.625 058 12561.05 23.35 54779.30 88888.00 2014-02-27 04:47:06.750 058 12561.08 23.32 54779.28 88888.00 2014-02-27 04:47:06.875 058 12561.08 23.35 54779.28 88888.00 2014-02-27 04:47:07.000 058 12561.00 23.32 54779.25 88888.00 2014-02-27 04:47:07.125 058 12560.95 23.32 54779.30 88888.00 2014-02-27 04:47:07.250 058 12561.00 23.32 54779.32 88888.00 2014-02-27 04:47:07.375 058 12561.00 23.32 54779.30 88888.00 2014-02-27 04:47:07.500 058 12560.95 23.32 54779.32 88888.00 2014-02-27 04:47:07.625 058 12560.98 23.38 54779.30 88888.00 2014-02-27 04:47:07.750 058 12560.95 23.35 54779.30 88888.00 2014-02-27 04:47:07.875 058 12560.88 23.32 54779.30 88888.00 2014-02-27 04:47:08.000 058 12560.90 23.35 54779.30 88888.00 2014-02-27 04:47:08.125 058 12560.95 23.35 54779.28 88888.00 2014-02-27 04:47:08.250 058 12560.98 23.32 54779.30 88888.00 2014-02-27 04:47:08.375 058 12561.02 23.38 54779.30 88888.00 2014-02-27 04:47:08.500 058 12561.00 23.38 54779.32 88888.00 2014-02-27 04:47:08.625 058 12560.98 23.38 54779.32 88888.00 2014-02-27 04:47:08.750 058 12561.02 23.35 54779.30 88888.00 2014-02-27 04:47:08.875 058 12560.95 23.32 54779.30 88888.00 2014-02-27 04:47:09.000 058 12561.00 23.32 54779.28 88888.00 2014-02-27 04:47:09.125 058 12561.00 23.35 54779.28 88888.00 2014-02-27 04:47:09.250 058 12561.00 23.32 54779.30 88888.00 2014-02-27 04:47:09.375 058 12560.98 23.35 54779.28 88888.00 2014-02-27 04:47:09.500 058 12560.92 23.32 54779.28 88888.00 2014-02-27 04:47:09.625 058 12560.90 23.32 54779.25 88888.00 2014-02-27 04:47:09.750 058 12560.88 23.35 54779.28 88888.00 2014-02-27 04:47:09.875 058 12560.85 23.38 54779.32 88888.00 2014-02-27 04:47:10.000 058 12560.80 23.35 54779.30 88888.00 2014-02-27 04:47:10.125 058 12560.80 23.35 54779.32 88888.00 2014-02-27 04:47:10.250 058 12560.85 23.35 54779.32 88888.00 2014-02-27 04:47:10.375 058 12560.85 23.35 54779.28 88888.00 2014-02-27 04:47:10.500 058 12560.85 23.32 54779.28 88888.00 2014-02-27 04:47:10.625 058 12560.90 23.38 54779.28 88888.00 2014-02-27 04:47:10.750 058 12560.85 23.35 54779.30 88888.00 2014-02-27 04:47:10.875 058 12560.90 23.30 54779.28 88888.00 2014-02-27 04:47:11.000 058 12560.98 23.35 54779.28 88888.00 2014-02-27 04:47:11.125 058 12560.95 23.35 54779.28 88888.00 2014-02-27 04:47:11.250 058 12560.90 23.35 54779.28 88888.00 2014-02-27 04:47:11.375 058 12560.90 23.38 54779.28 88888.00 2014-02-27 04:47:11.500 058 12560.90 23.38 54779.28 88888.00 2014-02-27 04:47:11.625 058 12560.92 23.38 54779.28 88888.00 2014-02-27 04:47:11.750 058 12560.92 23.40 54779.28 88888.00 2014-02-27 04:47:11.875 058 12560.88 23.38 54779.28 88888.00 2014-02-27 04:47:12.000 058 12560.85 23.38 54779.25 88888.00 2014-02-27 04:47:12.125 058 12560.85 23.38 54779.30 88888.00 2014-02-27 04:47:12.250 058 12560.83 23.40 54779.28 88888.00 2014-02-27 04:47:12.375 058 12560.80 23.40 54779.28 88888.00 2014-02-27 04:47:12.500 058 12560.77 23.40 54779.28 88888.00 2014-02-27 04:47:12.625 058 12560.75 23.38 54779.30 88888.00 2014-02-27 04:47:12.750 058 12560.80 23.35 54779.28 88888.00 2014-02-27 04:47:12.875 058 12560.77 23.35 54779.30 88888.00 2014-02-27 04:47:13.000 058 12560.75 23.38 54779.30 88888.00 2014-02-27 04:47:13.125 058 12560.77 23.38 54779.28 88888.00 2014-02-27 04:47:13.250 058 12560.75 23.38 54779.30 88888.00 2014-02-27 04:47:13.375 058 12560.73 23.38 54779.28 88888.00 2014-02-27 04:47:13.500 058 12560.67 23.38 54779.28 88888.00 2014-02-27 04:47:13.625 058 12560.67 23.40 54779.28 88888.00 2014-02-27 04:47:13.750 058 12560.70 23.38 54779.25 88888.00 2014-02-27 04:47:13.875 058 12560.73 23.40 54779.25 88888.00 2014-02-27 04:47:14.000 058 12560.80 23.40 54779.28 88888.00 2014-02-27 04:47:14.125 058 12560.77 23.43 54779.30 88888.00 2014-02-27 04:47:14.250 058 12560.65 23.40 54779.32 88888.00 2014-02-27 04:47:14.375 058 12560.65 23.38 54779.28 88888.00 2014-02-27 04:47:14.500 058 12560.73 23.40 54779.28 88888.00 2014-02-27 04:47:14.625 058 12560.80 23.40 54779.30 88888.00 2014-02-27 04:47:14.750 058 12560.80 23.40 54779.30 88888.00 2014-02-27 04:47:14.875 058 12560.75 23.43 54779.30 88888.00 2014-02-27 04:47:15.000 058 12560.70 23.40 54779.28 88888.00 2014-02-27 04:47:15.125 058 12560.65 23.40 54779.30 88888.00 2014-02-27 04:47:15.250 058 12560.67 23.43 54779.30 88888.00 2014-02-27 04:47:15.375 058 12560.75 23.38 54779.30 88888.00 2014-02-27 04:47:15.500 058 12560.77 23.40 54779.30 88888.00 2014-02-27 04:47:15.625 058 12560.77 23.43 54779.28 88888.00 2014-02-27 04:47:15.750 058 12560.70 23.43 54779.30 88888.00 2014-02-27 04:47:15.875 058 12560.65 23.43 54779.30 88888.00 2014-02-27 04:47:16.000 058 12560.70 23.43 54779.30 88888.00 2014-02-27 04:47:16.125 058 12560.77 23.40 54779.30 88888.00 2014-02-27 04:47:16.250 058 12560.75 23.40 54779.28 88888.00 2014-02-27 04:47:16.375 058 12560.73 23.43 54779.28 88888.00 2014-02-27 04:47:16.500 058 12560.70 23.40 54779.30 88888.00 2014-02-27 04:47:16.625 058 12560.73 23.40 54779.30 88888.00 2014-02-27 04:47:16.750 058 12560.67 23.43 54779.30 88888.00 2014-02-27 04:47:16.875 058 12560.65 23.40 54779.30 88888.00 2014-02-27 04:47:17.000 058 12560.62 23.40 54779.28 88888.00 2014-02-27 04:47:17.125 058 12560.70 23.45 54779.30 88888.00 2014-02-27 04:47:17.250 058 12560.70 23.45 54779.30 88888.00 2014-02-27 04:47:17.375 058 12560.67 23.45 54779.28 88888.00 2014-02-27 04:47:17.500 058 12560.65 23.43 54779.25 88888.00 2014-02-27 04:47:17.625 058 12560.65 23.40 54779.28 88888.00 2014-02-27 04:47:17.750 058 12560.65 23.40 54779.30 88888.00 2014-02-27 04:47:17.875 058 12560.70 23.40 54779.30 88888.00 2014-02-27 04:47:18.000 058 12560.67 23.38 54779.25 88888.00 2014-02-27 04:47:18.125 058 12560.67 23.38 54779.28 88888.00 2014-02-27 04:47:18.250 058 12560.62 23.38 54779.28 88888.00 2014-02-27 04:47:18.375 058 12560.62 23.38 54779.25 88888.00 2014-02-27 04:47:18.500 058 12560.58 23.43 54779.28 88888.00 2014-02-27 04:47:18.625 058 12560.60 23.45 54779.30 88888.00 2014-02-27 04:47:18.750 058 12560.62 23.43 54779.30 88888.00 2014-02-27 04:47:18.875 058 12560.58 23.40 54779.28 88888.00 2014-02-27 04:47:19.000 058 12560.55 23.43 54779.30 88888.00 2014-02-27 04:47:19.125 058 12560.60 23.45 54779.30 88888.00 2014-02-27 04:47:19.250 058 12560.60 23.43 54779.32 88888.00 2014-02-27 04:47:19.375 058 12560.62 23.38 54779.32 88888.00 2014-02-27 04:47:19.500 058 12560.62 23.40 54779.32 88888.00 2014-02-27 04:47:19.625 058 12560.60 23.40 54779.35 88888.00 2014-02-27 04:47:19.750 058 12560.62 23.40 54779.32 88888.00 2014-02-27 04:47:19.875 058 12560.60 23.40 54779.32 88888.00 2014-02-27 04:47:20.000 058 12560.52 23.38 54779.30 88888.00 2014-02-27 04:47:20.125 058 12560.45 23.40 54779.30 88888.00 2014-02-27 04:47:20.250 058 12560.48 23.40 54779.28 88888.00 2014-02-27 04:47:20.375 058 12560.52 23.43 54779.28 88888.00 2014-02-27 04:47:20.500 058 12560.42 23.38 54779.30 88888.00 2014-02-27 04:47:20.625 058 12560.42 23.38 54779.28 88888.00 2014-02-27 04:47:20.750 058 12560.45 23.38 54779.25 88888.00 2014-02-27 04:47:20.875 058 12560.50 23.43 54779.28 88888.00 2014-02-27 04:47:21.000 058 12560.45 23.38 54779.28 88888.00 2014-02-27 04:47:21.125 058 12560.40 23.40 54779.30 88888.00 2014-02-27 04:47:21.250 058 12560.40 23.43 54779.32 88888.00 2014-02-27 04:47:21.375 058 12560.42 23.40 54779.30 88888.00 2014-02-27 04:47:21.500 058 12560.38 23.40 54779.30 88888.00 2014-02-27 04:47:21.625 058 12560.40 23.43 54779.30 88888.00 2014-02-27 04:47:21.750 058 12560.42 23.43 54779.28 88888.00 2014-02-27 04:47:21.875 058 12560.45 23.45 54779.28 88888.00 2014-02-27 04:47:22.000 058 12560.42 23.43 54779.28 88888.00 2014-02-27 04:47:22.125 058 12560.48 23.43 54779.30 88888.00 2014-02-27 04:47:22.250 058 12560.50 23.40 54779.32 88888.00 2014-02-27 04:47:22.375 058 12560.55 23.43 54779.30 88888.00 2014-02-27 04:47:22.500 058 12560.50 23.40 54779.28 88888.00 2014-02-27 04:47:22.625 058 12560.45 23.43 54779.30 88888.00 2014-02-27 04:47:22.750 058 12560.40 23.43 54779.28 88888.00 2014-02-27 04:47:22.875 058 12560.40 23.45 54779.25 88888.00 2014-02-27 04:47:23.000 058 12560.40 23.45 54779.28 88888.00 2014-02-27 04:47:23.125 058 12560.40 23.40 54779.30 88888.00 2014-02-27 04:47:23.250 058 12560.42 23.38 54779.28 88888.00 2014-02-27 04:47:23.375 058 12560.45 23.38 54779.25 88888.00 2014-02-27 04:47:23.500 058 12560.45 23.40 54779.28 88888.00 2014-02-27 04:47:23.625 058 12560.48 23.38 54779.28 88888.00 2014-02-27 04:47:23.750 058 12560.48 23.40 54779.28 88888.00 2014-02-27 04:47:23.875 058 12560.48 23.40 54779.30 88888.00 2014-02-27 04:47:24.000 058 12560.55 23.40 54779.30 88888.00 2014-02-27 04:47:24.125 058 12560.58 23.40 54779.28 88888.00 2014-02-27 04:47:24.250 058 12560.50 23.38 54779.28 88888.00 2014-02-27 04:47:24.375 058 12560.42 23.40 54779.28 88888.00 2014-02-27 04:47:24.500 058 12560.33 23.38 54779.25 88888.00 2014-02-27 04:47:24.625 058 12560.33 23.40 54779.28 88888.00 2014-02-27 04:47:24.750 058 12560.35 23.38 54779.28 88888.00 2014-02-27 04:47:24.875 058 12560.38 23.40 54779.28 88888.00 2014-02-27 04:47:25.000 058 12560.40 23.40 54779.28 88888.00 2014-02-27 04:47:25.125 058 12560.35 23.40 54779.30 88888.00 2014-02-27 04:47:25.250 058 12560.27 23.43 54779.28 88888.00 2014-02-27 04:47:25.375 058 12560.35 23.43 54779.28 88888.00 2014-02-27 04:47:25.500 058 12560.40 23.40 54779.28 88888.00 2014-02-27 04:47:25.625 058 12560.40 23.40 54779.28 88888.00 2014-02-27 04:47:25.750 058 12560.40 23.45 54779.28 88888.00 2014-02-27 04:47:25.875 058 12560.38 23.48 54779.28 88888.00 2014-02-27 04:47:26.000 058 12560.35 23.43 54779.28 88888.00 2014-02-27 04:47:26.125 058 12560.35 23.45 54779.30 88888.00 2014-02-27 04:47:26.250 058 12560.30 23.48 54779.32 88888.00 2014-02-27 04:47:26.375 058 12560.25 23.45 54779.30 88888.00 2014-02-27 04:47:26.500 058 12560.20 23.43 54779.30 88888.00 2014-02-27 04:47:26.625 058 12560.20 23.45 54779.30 88888.00 2014-02-27 04:47:26.750 058 12560.23 23.43 54779.30 88888.00 2014-02-27 04:47:26.875 058 12560.30 23.43 54779.30 88888.00 2014-02-27 04:47:27.000 058 12560.38 23.48 54779.30 88888.00 2014-02-27 04:47:27.125 058 12560.42 23.43 54779.28 88888.00 2014-02-27 04:47:27.250 058 12560.35 23.40 54779.30 88888.00 2014-02-27 04:47:27.375 058 12560.35 23.45 54779.30 88888.00 2014-02-27 04:47:27.500 058 12560.33 23.45 54779.30 88888.00 2014-02-27 04:47:27.625 058 12560.30 23.40 54779.30 88888.00 2014-02-27 04:47:27.750 058 12560.33 23.38 54779.30 88888.00 2014-02-27 04:47:27.875 058 12560.38 23.43 54779.30 88888.00 2014-02-27 04:47:28.000 058 12560.38 23.40 54779.28 88888.00 2014-02-27 04:47:28.125 058 12560.38 23.43 54779.28 88888.00 2014-02-27 04:47:28.250 058 12560.33 23.40 54779.28 88888.00 2014-02-27 04:47:28.375 058 12560.30 23.38 54779.28 88888.00 2014-02-27 04:47:28.500 058 12560.20 23.38 54779.28 88888.00 2014-02-27 04:47:28.625 058 12560.20 23.40 54779.30 88888.00 2014-02-27 04:47:28.750 058 12560.23 23.40 54779.28 88888.00 2014-02-27 04:47:28.875 058 12560.23 23.38 54779.30 88888.00 2014-02-27 04:47:29.000 058 12560.20 23.38 54779.30 88888.00 2014-02-27 04:47:29.125 058 12560.15 23.35 54779.28 88888.00 2014-02-27 04:47:29.250 058 12560.12 23.35 54779.28 88888.00 2014-02-27 04:47:29.375 058 12560.15 23.35 54779.28 88888.00 2014-02-27 04:47:29.500 058 12560.15 23.38 54779.30 88888.00 2014-02-27 04:47:29.625 058 12560.17 23.40 54779.30 88888.00 2014-02-27 04:47:29.750 058 12560.15 23.40 54779.30 88888.00 2014-02-27 04:47:29.875 058 12560.12 23.40 54779.28 88888.00 2014-02-27 04:47:30.000 058 12560.12 23.38 54779.28 88888.00 2014-02-27 04:47:30.125 058 12560.15 23.35 54779.30 88888.00 2014-02-27 04:47:30.250 058 12560.15 23.35 54779.32 88888.00 2014-02-27 04:47:30.375 058 12560.15 23.35 54779.32 88888.00 2014-02-27 04:47:30.500 058 12560.10 23.32 54779.32 88888.00 2014-02-27 04:47:30.625 058 12560.10 23.40 54779.28 88888.00 2014-02-27 04:47:30.750 058 12560.12 23.40 54779.28 88888.00 2014-02-27 04:47:30.875 058 12560.15 23.38 54779.28 88888.00 2014-02-27 04:47:31.000 058 12560.20 23.35 54779.28 88888.00 2014-02-27 04:47:31.125 058 12560.17 23.35 54779.30 88888.00 2014-02-27 04:47:31.250 058 12560.12 23.35 54779.30 88888.00 2014-02-27 04:47:31.375 058 12560.15 23.32 54779.28 88888.00 2014-02-27 04:47:31.500 058 12560.17 23.35 54779.28 88888.00 2014-02-27 04:47:31.625 058 12560.15 23.35 54779.28 88888.00 2014-02-27 04:47:31.750 058 12560.15 23.32 54779.28 88888.00 2014-02-27 04:47:31.875 058 12560.17 23.38 54779.30 88888.00 2014-02-27 04:47:32.000 058 12560.17 23.38 54779.28 88888.00 2014-02-27 04:47:32.125 058 12560.10 23.35 54779.30 88888.00 2014-02-27 04:47:32.250 058 12560.00 23.32 54779.30 88888.00 2014-02-27 04:47:32.375 058 12560.02 23.35 54779.28 88888.00 2014-02-27 04:47:32.500 058 12560.00 23.32 54779.25 88888.00 2014-02-27 04:47:32.625 058 12560.02 23.30 54779.25 88888.00 2014-02-27 04:47:32.750 058 12560.05 23.32 54779.25 88888.00 2014-02-27 04:47:32.875 058 12560.10 23.32 54779.28 88888.00 2014-02-27 04:47:33.000 058 12560.08 23.32 54779.25 88888.00 2014-02-27 04:47:33.125 058 12560.08 23.35 54779.25 88888.00 2014-02-27 04:47:33.250 058 12560.02 23.32 54779.25 88888.00 2014-02-27 04:47:33.375 058 12560.08 23.35 54779.28 88888.00 2014-02-27 04:47:33.500 058 12560.02 23.35 54779.30 88888.00 2014-02-27 04:47:33.625 058 12560.02 23.32 54779.30 88888.00 2014-02-27 04:47:33.750 058 12559.98 23.35 54779.28 88888.00 2014-02-27 04:47:33.875 058 12560.02 23.35 54779.28 88888.00 2014-02-27 04:47:34.000 058 12560.02 23.35 54779.28 88888.00 2014-02-27 04:47:34.125 058 12559.98 23.35 54779.30 88888.00 2014-02-27 04:47:34.250 058 12559.95 23.35 54779.30 88888.00 2014-02-27 04:47:34.375 058 12560.02 23.32 54779.30 88888.00 2014-02-27 04:47:34.500 058 12560.08 23.32 54779.32 88888.00 2014-02-27 04:47:34.625 058 12560.12 23.32 54779.28 88888.00 2014-02-27 04:47:34.750 058 12560.08 23.32 54779.25 88888.00 2014-02-27 04:47:34.875 058 12560.00 23.32 54779.25 88888.00 2014-02-27 04:47:35.000 058 12560.02 23.27 54779.25 88888.00 2014-02-27 04:47:35.125 058 12559.98 23.30 54779.25 88888.00 2014-02-27 04:47:35.250 058 12559.95 23.30 54779.28 88888.00 2014-02-27 04:47:35.375 058 12560.02 23.32 54779.28 88888.00 2014-02-27 04:47:35.500 058 12560.10 23.32 54779.28 88888.00 2014-02-27 04:47:35.625 058 12560.10 23.30 54779.28 88888.00 2014-02-27 04:47:35.750 058 12560.00 23.32 54779.22 88888.00 2014-02-27 04:47:35.875 058 12559.92 23.32 54779.25 88888.00 2014-02-27 04:47:36.000 058 12559.92 23.32 54779.25 88888.00 2014-02-27 04:47:36.125 058 12559.88 23.30 54779.25 88888.00 2014-02-27 04:47:36.250 058 12559.83 23.27 54779.25 88888.00 2014-02-27 04:47:36.375 058 12559.90 23.30 54779.25 88888.00 2014-02-27 04:47:36.500 058 12559.92 23.30 54779.25 88888.00 2014-02-27 04:47:36.625 058 12560.00 23.30 54779.25 88888.00 2014-02-27 04:47:36.750 058 12560.02 23.30 54779.28 88888.00 2014-02-27 04:47:36.875 058 12560.02 23.32 54779.28 88888.00 2014-02-27 04:47:37.000 058 12560.05 23.32 54779.28 88888.00 2014-02-27 04:47:37.125 058 12560.00 23.32 54779.28 88888.00 2014-02-27 04:47:37.250 058 12559.95 23.30 54779.28 88888.00 2014-02-27 04:47:37.375 058 12560.00 23.25 54779.28 88888.00 2014-02-27 04:47:37.500 058 12560.00 23.27 54779.25 88888.00 2014-02-27 04:47:37.625 058 12559.88 23.27 54779.28 88888.00 2014-02-27 04:47:37.750 058 12559.83 23.27 54779.30 88888.00 2014-02-27 04:47:37.875 058 12559.88 23.30 54779.28 88888.00 2014-02-27 04:47:38.000 058 12559.83 23.30 54779.28 88888.00 2014-02-27 04:47:38.125 058 12559.80 23.32 54779.28 88888.00 2014-02-27 04:47:38.250 058 12559.80 23.27 54779.28 88888.00 2014-02-27 04:47:38.375 058 12559.90 23.30 54779.28 88888.00 2014-02-27 04:47:38.500 058 12559.90 23.30 54779.28 88888.00 2014-02-27 04:47:38.625 058 12559.88 23.30 54779.28 88888.00 2014-02-27 04:47:38.750 058 12559.92 23.32 54779.28 88888.00 2014-02-27 04:47:38.875 058 12559.88 23.30 54779.25 88888.00 2014-02-27 04:47:39.000 058 12559.83 23.32 54779.25 88888.00 2014-02-27 04:47:39.125 058 12559.83 23.30 54779.28 88888.00 2014-02-27 04:47:39.250 058 12559.77 23.30 54779.28 88888.00 2014-02-27 04:47:39.375 058 12559.83 23.30 54779.25 88888.00 2014-02-27 04:47:39.500 058 12559.80 23.27 54779.25 88888.00 2014-02-27 04:47:39.625 058 12559.73 23.27 54779.25 88888.00 2014-02-27 04:47:39.750 058 12559.73 23.30 54779.25 88888.00 2014-02-27 04:47:39.875 058 12559.75 23.32 54779.25 88888.00 2014-02-27 04:47:40.000 058 12559.75 23.30 54779.20 88888.00 2014-02-27 04:47:40.125 058 12559.80 23.32 54779.22 88888.00 2014-02-27 04:47:40.250 058 12559.80 23.30 54779.25 88888.00 2014-02-27 04:47:40.375 058 12559.80 23.32 54779.25 88888.00 2014-02-27 04:47:40.500 058 12559.73 23.32 54779.25 88888.00 2014-02-27 04:47:40.625 058 12559.77 23.30 54779.25 88888.00 2014-02-27 04:47:40.750 058 12559.77 23.25 54779.25 88888.00 2014-02-27 04:47:40.875 058 12559.73 23.27 54779.25 88888.00 2014-02-27 04:47:41.000 058 12559.75 23.27 54779.25 88888.00 2014-02-27 04:47:41.125 058 12559.80 23.27 54779.25 88888.00 2014-02-27 04:47:41.250 058 12559.77 23.30 54779.28 88888.00 2014-02-27 04:47:41.375 058 12559.73 23.30 54779.28 88888.00 2014-02-27 04:47:41.500 058 12559.70 23.27 54779.25 88888.00 2014-02-27 04:47:41.625 058 12559.70 23.30 54779.28 88888.00 2014-02-27 04:47:41.750 058 12559.77 23.32 54779.25 88888.00 2014-02-27 04:47:41.875 058 12559.75 23.32 54779.25 88888.00 2014-02-27 04:47:42.000 058 12559.85 23.30 54779.22 88888.00 2014-02-27 04:47:42.125 058 12559.83 23.30 54779.25 88888.00 2014-02-27 04:47:42.250 058 12559.73 23.27 54779.25 88888.00 2014-02-27 04:47:42.375 058 12559.75 23.32 54779.22 88888.00 2014-02-27 04:47:42.500 058 12559.75 23.32 54779.22 88888.00 2014-02-27 04:47:42.625 058 12559.73 23.30 54779.22 88888.00 2014-02-27 04:47:42.750 058 12559.73 23.30 54779.22 88888.00 2014-02-27 04:47:42.875 058 12559.70 23.30 54779.25 88888.00 2014-02-27 04:47:43.000 058 12559.65 23.30 54779.25 88888.00 2014-02-27 04:47:43.125 058 12559.65 23.32 54779.25 88888.00 2014-02-27 04:47:43.250 058 12559.58 23.30 54779.25 88888.00 2014-02-27 04:47:43.375 058 12559.65 23.32 54779.25 88888.00 2014-02-27 04:47:43.500 058 12559.67 23.32 54779.28 88888.00 2014-02-27 04:47:43.625 058 12559.73 23.32 54779.25 88888.00 2014-02-27 04:47:43.750 058 12559.73 23.30 54779.25 88888.00 2014-02-27 04:47:43.875 058 12559.65 23.32 54779.25 88888.00 2014-02-27 04:47:44.000 058 12559.62 23.27 54779.22 88888.00 2014-02-27 04:47:44.125 058 12559.58 23.27 54779.22 88888.00 2014-02-27 04:47:44.250 058 12559.48 23.30 54779.25 88888.00 2014-02-27 04:47:44.375 058 12559.48 23.32 54779.25 88888.00 2014-02-27 04:47:44.500 058 12559.48 23.32 54779.28 88888.00 2014-02-27 04:47:44.625 058 12559.58 23.30 54779.28 88888.00 2014-02-27 04:47:44.750 058 12559.67 23.30 54779.28 88888.00 2014-02-27 04:47:44.875 058 12559.65 23.30 54779.25 88888.00 2014-02-27 04:47:45.000 058 12559.62 23.30 54779.22 88888.00 2014-02-27 04:47:45.125 058 12559.60 23.30 54779.22 88888.00 2014-02-27 04:47:45.250 058 12559.60 23.30 54779.25 88888.00 2014-02-27 04:47:45.375 058 12559.60 23.30 54779.25 88888.00 2014-02-27 04:47:45.500 058 12559.58 23.32 54779.25 88888.00 2014-02-27 04:47:45.625 058 12559.60 23.30 54779.25 88888.00 2014-02-27 04:47:45.750 058 12559.60 23.27 54779.22 88888.00 2014-02-27 04:47:45.875 058 12559.60 23.30 54779.25 88888.00 2014-02-27 04:47:46.000 058 12559.62 23.32 54779.22 88888.00 2014-02-27 04:47:46.125 058 12559.58 23.30 54779.25 88888.00 2014-02-27 04:47:46.250 058 12559.45 23.25 54779.25 88888.00 2014-02-27 04:47:46.375 058 12559.45 23.27 54779.25 88888.00 2014-02-27 04:47:46.500 058 12559.50 23.32 54779.22 88888.00 2014-02-27 04:47:46.625 058 12559.52 23.32 54779.22 88888.00 2014-02-27 04:47:46.750 058 12559.55 23.27 54779.22 88888.00 2014-02-27 04:47:46.875 058 12559.50 23.27 54779.22 88888.00 2014-02-27 04:47:47.000 058 12559.45 23.27 54779.22 88888.00 2014-02-27 04:47:47.125 058 12559.45 23.27 54779.22 88888.00 2014-02-27 04:47:47.250 058 12559.45 23.27 54779.22 88888.00 2014-02-27 04:47:47.375 058 12559.55 23.30 54779.22 88888.00 2014-02-27 04:47:47.500 058 12559.60 23.30 54779.25 88888.00 2014-02-27 04:47:47.625 058 12559.65 23.30 54779.22 88888.00 2014-02-27 04:47:47.750 058 12559.65 23.27 54779.22 88888.00 2014-02-27 04:47:47.875 058 12559.55 23.25 54779.22 88888.00 2014-02-27 04:47:48.000 058 12559.48 23.25 54779.20 88888.00 2014-02-27 04:47:48.125 058 12559.52 23.25 54779.20 88888.00 2014-02-27 04:47:48.250 058 12559.52 23.27 54779.20 88888.00 2014-02-27 04:47:48.375 058 12559.52 23.27 54779.22 88888.00 2014-02-27 04:47:48.500 058 12559.48 23.25 54779.22 88888.00 2014-02-27 04:47:48.625 058 12559.42 23.27 54779.22 88888.00 2014-02-27 04:47:48.750 058 12559.38 23.30 54779.22 88888.00 2014-02-27 04:47:48.875 058 12559.40 23.30 54779.22 88888.00 2014-02-27 04:47:49.000 058 12559.42 23.30 54779.20 88888.00 2014-02-27 04:47:49.125 058 12559.48 23.25 54779.22 88888.00 2014-02-27 04:47:49.250 058 12559.42 23.25 54779.25 88888.00 2014-02-27 04:47:49.375 058 12559.45 23.27 54779.20 88888.00 2014-02-27 04:47:49.500 058 12559.30 23.27 54779.20 88888.00 2014-02-27 04:47:49.625 058 12559.27 23.27 54779.22 88888.00 2014-02-27 04:47:49.750 058 12559.33 23.30 54779.22 88888.00 2014-02-27 04:47:49.875 058 12559.38 23.30 54779.20 88888.00 2014-02-27 04:47:50.000 058 12559.40 23.27 54779.20 88888.00 2014-02-27 04:47:50.125 058 12559.38 23.27 54779.20 88888.00 2014-02-27 04:47:50.250 058 12559.30 23.23 54779.20 88888.00 2014-02-27 04:47:50.375 058 12559.30 23.23 54779.20 88888.00 2014-02-27 04:47:50.500 058 12559.33 23.25 54779.20 88888.00 2014-02-27 04:47:50.625 058 12559.40 23.27 54779.22 88888.00 2014-02-27 04:47:50.750 058 12559.40 23.27 54779.20 88888.00 2014-02-27 04:47:50.875 058 12559.42 23.27 54779.20 88888.00 2014-02-27 04:47:51.000 058 12559.48 23.27 54779.20 88888.00 2014-02-27 04:47:51.125 058 12559.35 23.30 54779.22 88888.00 2014-02-27 04:47:51.250 058 12559.30 23.27 54779.22 88888.00 2014-02-27 04:47:51.375 058 12559.40 23.27 54779.20 88888.00 2014-02-27 04:47:51.500 058 12559.40 23.30 54779.22 88888.00 2014-02-27 04:47:51.625 058 12559.35 23.32 54779.22 88888.00 2014-02-27 04:47:51.750 058 12559.38 23.32 54779.20 88888.00 2014-02-27 04:47:51.875 058 12559.42 23.30 54779.22 88888.00 2014-02-27 04:47:52.000 058 12559.35 23.32 54779.22 88888.00 2014-02-27 04:47:52.125 058 12559.27 23.30 54779.22 88888.00 2014-02-27 04:47:52.250 058 12559.25 23.32 54779.22 88888.00 2014-02-27 04:47:52.375 058 12559.30 23.32 54779.20 88888.00 2014-02-27 04:47:52.500 058 12559.33 23.30 54779.20 88888.00 2014-02-27 04:47:52.625 058 12559.30 23.32 54779.20 88888.00 2014-02-27 04:47:52.750 058 12559.33 23.32 54779.20 88888.00 2014-02-27 04:47:52.875 058 12559.40 23.32 54779.22 88888.00 2014-02-27 04:47:53.000 058 12559.35 23.32 54779.20 88888.00 2014-02-27 04:47:53.125 058 12559.35 23.32 54779.25 88888.00 2014-02-27 04:47:53.250 058 12559.33 23.35 54779.22 88888.00 2014-02-27 04:47:53.375 058 12559.30 23.35 54779.22 88888.00 2014-02-27 04:47:53.500 058 12559.23 23.32 54779.22 88888.00 2014-02-27 04:47:53.625 058 12559.20 23.32 54779.22 88888.00 2014-02-27 04:47:53.750 058 12559.23 23.35 54779.22 88888.00 2014-02-27 04:47:53.875 058 12559.20 23.30 54779.22 88888.00 2014-02-27 04:47:54.000 058 12559.23 23.30 54779.18 88888.00 2014-02-27 04:47:54.125 058 12559.25 23.30 54779.18 88888.00 2014-02-27 04:47:54.250 058 12559.27 23.32 54779.20 88888.00 2014-02-27 04:47:54.375 058 12559.30 23.35 54779.20 88888.00 2014-02-27 04:47:54.500 058 12559.30 23.35 54779.20 88888.00 2014-02-27 04:47:54.625 058 12559.25 23.32 54779.20 88888.00 2014-02-27 04:47:54.750 058 12559.25 23.32 54779.20 88888.00 2014-02-27 04:47:54.875 058 12559.23 23.35 54779.20 88888.00 2014-02-27 04:47:55.000 058 12559.23 23.35 54779.20 88888.00 2014-02-27 04:47:55.125 058 12559.23 23.38 54779.20 88888.00 2014-02-27 04:47:55.250 058 12559.20 23.35 54779.22 88888.00 2014-02-27 04:47:55.375 058 12559.23 23.35 54779.22 88888.00 2014-02-27 04:47:55.500 058 12559.17 23.35 54779.20 88888.00 2014-02-27 04:47:55.625 058 12559.12 23.38 54779.20 88888.00 2014-02-27 04:47:55.750 058 12559.10 23.38 54779.20 88888.00 2014-02-27 04:47:55.875 058 12559.12 23.35 54779.20 88888.00 2014-02-27 04:47:56.000 058 12559.17 23.38 54779.20 88888.00 2014-02-27 04:47:56.125 058 12559.20 23.40 54779.20 88888.00 2014-02-27 04:47:56.250 058 12559.17 23.35 54779.22 88888.00 2014-02-27 04:47:56.375 058 12559.17 23.32 54779.20 88888.00 2014-02-27 04:47:56.500 058 12559.15 23.35 54779.18 88888.00 2014-02-27 04:47:56.625 058 12559.15 23.35 54779.18 88888.00 2014-02-27 04:47:56.750 058 12559.15 23.35 54779.18 88888.00 2014-02-27 04:47:56.875 058 12559.15 23.40 54779.18 88888.00 2014-02-27 04:47:57.000 058 12559.20 23.38 54779.18 88888.00 2014-02-27 04:47:57.125 058 12559.17 23.40 54779.18 88888.00 2014-02-27 04:47:57.250 058 12559.12 23.38 54779.15 88888.00 2014-02-27 04:47:57.375 058 12559.12 23.38 54779.18 88888.00 2014-02-27 04:47:57.500 058 12559.12 23.38 54779.15 88888.00 2014-02-27 04:47:57.625 058 12559.15 23.40 54779.15 88888.00 2014-02-27 04:47:57.750 058 12559.12 23.40 54779.18 88888.00 2014-02-27 04:47:57.875 058 12559.10 23.35 54779.18 88888.00 2014-02-27 04:47:58.000 058 12559.10 23.35 54779.12 88888.00 2014-02-27 04:47:58.125 058 12559.10 23.38 54779.18 88888.00 2014-02-27 04:47:58.250 058 12559.02 23.38 54779.18 88888.00 2014-02-27 04:47:58.375 058 12559.02 23.40 54779.15 88888.00 2014-02-27 04:47:58.500 058 12559.00 23.43 54779.15 88888.00 2014-02-27 04:47:58.625 058 12558.98 23.43 54779.15 88888.00 2014-02-27 04:47:58.750 058 12559.00 23.43 54779.15 88888.00 2014-02-27 04:47:58.875 058 12559.02 23.43 54779.18 88888.00 2014-02-27 04:47:59.000 058 12559.08 23.43 54779.18 88888.00 2014-02-27 04:47:59.125 058 12559.12 23.43 54779.20 88888.00 2014-02-27 04:47:59.250 058 12559.05 23.45 54779.20 88888.00 2014-02-27 04:47:59.375 058 12559.08 23.45 54779.18 88888.00 2014-02-27 04:47:59.500 058 12559.10 23.45 54779.18 88888.00 2014-02-27 04:47:59.625 058 12559.05 23.45 54779.20 88888.00 2014-02-27 04:47:59.750 058 12559.02 23.45 54779.20 88888.00 2014-02-27 04:47:59.875 058 12559.02 23.43 54779.18 88888.00 2014-02-27 04:48:00.000 058 12559.05 23.38 54779.18 88888.00 2014-02-27 04:48:00.125 058 12559.00 23.43 54779.18 88888.00 2014-02-27 04:48:00.250 058 12558.98 23.45 54779.20 88888.00 2014-02-27 04:48:00.375 058 12559.10 23.43 54779.18 88888.00 2014-02-27 04:48:00.500 058 12559.12 23.43 54779.18 88888.00 2014-02-27 04:48:00.625 058 12559.08 23.45 54779.20 88888.00 2014-02-27 04:48:00.750 058 12559.05 23.45 54779.20 88888.00 2014-02-27 04:48:00.875 058 12559.08 23.45 54779.20 88888.00 2014-02-27 04:48:01.000 058 12559.15 23.43 54779.18 88888.00 2014-02-27 04:48:01.125 058 12559.12 23.48 54779.18 88888.00 2014-02-27 04:48:01.250 058 12559.08 23.45 54779.15 88888.00 2014-02-27 04:48:01.375 058 12559.10 23.45 54779.18 88888.00 2014-02-27 04:48:01.500 058 12559.10 23.48 54779.18 88888.00 2014-02-27 04:48:01.625 058 12559.08 23.45 54779.18 88888.00 2014-02-27 04:48:01.750 058 12559.12 23.48 54779.15 88888.00 2014-02-27 04:48:01.875 058 12559.15 23.45 54779.18 88888.00 2014-02-27 04:48:02.000 058 12559.15 23.45 54779.15 88888.00 2014-02-27 04:48:02.125 058 12559.08 23.45 54779.15 88888.00 2014-02-27 04:48:02.250 058 12558.98 23.43 54779.15 88888.00 2014-02-27 04:48:02.375 058 12559.02 23.45 54779.15 88888.00 2014-02-27 04:48:02.500 058 12559.08 23.48 54779.15 88888.00 2014-02-27 04:48:02.625 058 12559.05 23.43 54779.15 88888.00 2014-02-27 04:48:02.750 058 12558.98 23.45 54779.15 88888.00 2014-02-27 04:48:02.875 058 12559.00 23.50 54779.15 88888.00 2014-02-27 04:48:03.000 058 12559.00 23.48 54779.15 88888.00 2014-02-27 04:48:03.125 058 12558.92 23.50 54779.18 88888.00 2014-02-27 04:48:03.250 058 12558.92 23.48 54779.18 88888.00 2014-02-27 04:48:03.375 058 12558.95 23.50 54779.18 88888.00 2014-02-27 04:48:03.500 058 12558.95 23.50 54779.15 88888.00 2014-02-27 04:48:03.625 058 12559.00 23.50 54779.15 88888.00 2014-02-27 04:48:03.750 058 12559.00 23.52 54779.18 88888.00 2014-02-27 04:48:03.875 058 12558.95 23.48 54779.12 88888.00 2014-02-27 04:48:04.000 058 12558.95 23.48 54779.12 88888.00 2014-02-27 04:48:04.125 058 12559.00 23.50 54779.15 88888.00 2014-02-27 04:48:04.250 058 12558.92 23.48 54779.15 88888.00 2014-02-27 04:48:04.375 058 12558.95 23.48 54779.15 88888.00 2014-02-27 04:48:04.500 058 12558.85 23.52 54779.15 88888.00 2014-02-27 04:48:04.625 058 12558.83 23.50 54779.15 88888.00 2014-02-27 04:48:04.750 058 12558.80 23.52 54779.12 88888.00 2014-02-27 04:48:04.875 058 12558.77 23.55 54779.15 88888.00 2014-02-27 04:48:05.000 058 12558.85 23.52 54779.15 88888.00 2014-02-27 04:48:05.125 058 12558.88 23.52 54779.15 88888.00 2014-02-27 04:48:05.250 058 12558.85 23.50 54779.15 88888.00 2014-02-27 04:48:05.375 058 12558.88 23.55 54779.12 88888.00 2014-02-27 04:48:05.500 058 12558.88 23.57 54779.12 88888.00 2014-02-27 04:48:05.625 058 12558.90 23.52 54779.12 88888.00 2014-02-27 04:48:05.750 058 12558.95 23.57 54779.12 88888.00 2014-02-27 04:48:05.875 058 12558.95 23.55 54779.15 88888.00 2014-02-27 04:48:06.000 058 12558.90 23.52 54779.12 88888.00 2014-02-27 04:48:06.125 058 12558.88 23.55 54779.10 88888.00 2014-02-27 04:48:06.250 058 12558.85 23.52 54779.15 88888.00 2014-02-27 04:48:06.375 058 12558.83 23.57 54779.18 88888.00 2014-02-27 04:48:06.500 058 12558.80 23.60 54779.18 88888.00 2014-02-27 04:48:06.625 058 12558.83 23.57 54779.15 88888.00 2014-02-27 04:48:06.750 058 12558.85 23.57 54779.12 88888.00 2014-02-27 04:48:06.875 058 12558.85 23.55 54779.15 88888.00 2014-02-27 04:48:07.000 058 12558.80 23.52 54779.12 88888.00 2014-02-27 04:48:07.125 058 12558.77 23.55 54779.12 88888.00 2014-02-27 04:48:07.250 058 12558.70 23.55 54779.12 88888.00 2014-02-27 04:48:07.375 058 12558.65 23.55 54779.12 88888.00 2014-02-27 04:48:07.500 058 12558.65 23.52 54779.12 88888.00 2014-02-27 04:48:07.625 058 12558.70 23.55 54779.10 88888.00 2014-02-27 04:48:07.750 058 12558.70 23.55 54779.10 88888.00 2014-02-27 04:48:07.875 058 12558.67 23.60 54779.12 88888.00 2014-02-27 04:48:08.000 058 12558.65 23.55 54779.12 88888.00 2014-02-27 04:48:08.125 058 12558.67 23.60 54779.10 88888.00 2014-02-27 04:48:08.250 058 12558.67 23.57 54779.12 88888.00 2014-02-27 04:48:08.375 058 12558.73 23.57 54779.12 88888.00 2014-02-27 04:48:08.500 058 12558.75 23.57 54779.12 88888.00 2014-02-27 04:48:08.625 058 12558.80 23.60 54779.10 88888.00 2014-02-27 04:48:08.750 058 12558.75 23.60 54779.10 88888.00 2014-02-27 04:48:08.875 058 12558.75 23.57 54779.15 88888.00 2014-02-27 04:48:09.000 058 12558.75 23.60 54779.12 88888.00 2014-02-27 04:48:09.125 058 12558.73 23.57 54779.15 88888.00 2014-02-27 04:48:09.250 058 12558.67 23.57 54779.12 88888.00 2014-02-27 04:48:09.375 058 12558.73 23.60 54779.12 88888.00 2014-02-27 04:48:09.500 058 12558.70 23.65 54779.12 88888.00 2014-02-27 04:48:09.625 058 12558.70 23.65 54779.12 88888.00 2014-02-27 04:48:09.750 058 12558.70 23.60 54779.12 88888.00 2014-02-27 04:48:09.875 058 12558.65 23.57 54779.10 88888.00 2014-02-27 04:48:10.000 058 12558.65 23.60 54779.07 88888.00 2014-02-27 04:48:10.125 058 12558.62 23.62 54779.07 88888.00 2014-02-27 04:48:10.250 058 12558.60 23.65 54779.07 88888.00 2014-02-27 04:48:10.375 058 12558.62 23.62 54779.07 88888.00 2014-02-27 04:48:10.500 058 12558.60 23.65 54779.12 88888.00 2014-02-27 04:48:10.625 058 12558.67 23.62 54779.12 88888.00 2014-02-27 04:48:10.750 058 12558.73 23.65 54779.12 88888.00 2014-02-27 04:48:10.875 058 12558.70 23.62 54779.10 88888.00 2014-02-27 04:48:11.000 058 12558.70 23.62 54779.07 88888.00 2014-02-27 04:48:11.125 058 12558.65 23.60 54779.10 88888.00 2014-02-27 04:48:11.250 058 12558.70 23.60 54779.10 88888.00 2014-02-27 04:48:11.375 058 12558.77 23.62 54779.10 88888.00 2014-02-27 04:48:11.500 058 12558.70 23.65 54779.10 88888.00 2014-02-27 04:48:11.625 058 12558.60 23.62 54779.07 88888.00 2014-02-27 04:48:11.750 058 12558.62 23.62 54779.10 88888.00 2014-02-27 04:48:11.875 058 12558.62 23.62 54779.07 88888.00 2014-02-27 04:48:12.000 058 12558.65 23.62 54779.05 88888.00 2014-02-27 04:48:12.125 058 12558.67 23.65 54779.05 88888.00 2014-02-27 04:48:12.250 058 12558.62 23.62 54779.07 88888.00 2014-02-27 04:48:12.375 058 12558.58 23.65 54779.07 88888.00 2014-02-27 04:48:12.500 058 12558.62 23.62 54779.07 88888.00 2014-02-27 04:48:12.625 058 12558.70 23.65 54779.07 88888.00 2014-02-27 04:48:12.750 058 12558.73 23.68 54779.07 88888.00 2014-02-27 04:48:12.875 058 12558.67 23.70 54779.07 88888.00 2014-02-27 04:48:13.000 058 12558.58 23.68 54779.03 88888.00 2014-02-27 04:48:13.125 058 12558.60 23.68 54779.10 88888.00 2014-02-27 04:48:13.250 058 12558.62 23.70 54779.10 88888.00 2014-02-27 04:48:13.375 058 12558.67 23.68 54779.10 88888.00 2014-02-27 04:48:13.500 058 12558.62 23.68 54779.05 88888.00 2014-02-27 04:48:13.625 058 12558.58 23.65 54779.05 88888.00 2014-02-27 04:48:13.750 058 12558.58 23.70 54779.05 88888.00 2014-02-27 04:48:13.875 058 12558.62 23.70 54779.07 88888.00 2014-02-27 04:48:14.000 058 12558.62 23.73 54779.07 88888.00 2014-02-27 04:48:14.125 058 12558.65 23.73 54779.07 88888.00 2014-02-27 04:48:14.250 058 12558.62 23.68 54779.07 88888.00 2014-02-27 04:48:14.375 058 12558.62 23.73 54779.07 88888.00 2014-02-27 04:48:14.500 058 12558.58 23.75 54779.05 88888.00 2014-02-27 04:48:14.625 058 12558.62 23.75 54779.10 88888.00 2014-02-27 04:48:14.750 058 12558.62 23.75 54779.10 88888.00 2014-02-27 04:48:14.875 058 12558.60 23.73 54779.10 88888.00 2014-02-27 04:48:15.000 058 12558.65 23.75 54779.05 88888.00 2014-02-27 04:48:15.125 058 12558.65 23.73 54779.05 88888.00 2014-02-27 04:48:15.250 058 12558.65 23.75 54779.10 88888.00 2014-02-27 04:48:15.375 058 12558.60 23.75 54779.07 88888.00 2014-02-27 04:48:15.500 058 12558.58 23.77 54779.03 88888.00 2014-02-27 04:48:15.625 058 12558.60 23.77 54779.07 88888.00 2014-02-27 04:48:15.750 058 12558.60 23.80 54779.05 88888.00 2014-02-27 04:48:15.875 058 12558.55 23.77 54779.03 88888.00 2014-02-27 04:48:16.000 058 12558.52 23.75 54779.03 88888.00 2014-02-27 04:48:16.125 058 12558.50 23.77 54779.05 88888.00 2014-02-27 04:48:16.250 058 12558.48 23.75 54779.03 88888.00 2014-02-27 04:48:16.375 058 12558.48 23.75 54779.03 88888.00 2014-02-27 04:48:16.500 058 12558.50 23.77 54779.05 88888.00 2014-02-27 04:48:16.625 058 12558.55 23.80 54779.00 88888.00 2014-02-27 04:48:16.750 058 12558.58 23.77 54779.03 88888.00 2014-02-27 04:48:16.875 058 12558.52 23.80 54779.05 88888.00 2014-02-27 04:48:17.000 058 12558.45 23.77 54779.05 88888.00 2014-02-27 04:48:17.125 058 12558.50 23.77 54779.07 88888.00 2014-02-27 04:48:17.250 058 12558.58 23.77 54779.03 88888.00 2014-02-27 04:48:17.375 058 12558.55 23.80 54779.03 88888.00 2014-02-27 04:48:17.500 058 12558.55 23.77 54779.03 88888.00 2014-02-27 04:48:17.625 058 12558.52 23.77 54779.03 88888.00 2014-02-27 04:48:17.750 058 12558.55 23.80 54779.05 88888.00 2014-02-27 04:48:17.875 058 12558.62 23.77 54779.05 88888.00 2014-02-27 04:48:18.000 058 12558.62 23.77 54779.00 88888.00 2014-02-27 04:48:18.125 058 12558.55 23.77 54779.03 88888.00 2014-02-27 04:48:18.250 058 12558.52 23.80 54779.05 88888.00 2014-02-27 04:48:18.375 058 12558.55 23.82 54779.05 88888.00 2014-02-27 04:48:18.500 058 12558.58 23.82 54779.03 88888.00 2014-02-27 04:48:18.625 058 12558.62 23.82 54779.03 88888.00 2014-02-27 04:48:18.750 058 12558.65 23.85 54779.05 88888.00 2014-02-27 04:48:18.875 058 12558.65 23.85 54779.03 88888.00 2014-02-27 04:48:19.000 058 12558.60 23.88 54779.03 88888.00 2014-02-27 04:48:19.125 058 12558.52 23.88 54779.03 88888.00 2014-02-27 04:48:19.250 058 12558.50 23.88 54779.03 88888.00 2014-02-27 04:48:19.375 058 12558.55 23.90 54779.00 88888.00 2014-02-27 04:48:19.500 058 12558.58 23.88 54779.00 88888.00 2014-02-27 04:48:19.625 058 12558.60 23.88 54779.00 88888.00 2014-02-27 04:48:19.750 058 12558.58 23.88 54779.00 88888.00 2014-02-27 04:48:19.875 058 12558.58 23.88 54779.03 88888.00 2014-02-27 04:48:20.000 058 12558.58 23.90 54779.03 88888.00 2014-02-27 04:48:20.125 058 12558.55 23.93 54779.00 88888.00 2014-02-27 04:48:20.250 058 12558.48 23.93 54778.97 88888.00 2014-02-27 04:48:20.375 058 12558.48 23.95 54778.97 88888.00 2014-02-27 04:48:20.500 058 12558.45 23.90 54778.97 88888.00 2014-02-27 04:48:20.625 058 12558.55 23.90 54779.00 88888.00 2014-02-27 04:48:20.750 058 12558.55 23.95 54778.97 88888.00 2014-02-27 04:48:20.875 058 12558.48 23.95 54778.97 88888.00 2014-02-27 04:48:21.000 058 12558.45 23.95 54778.95 88888.00 2014-02-27 04:48:21.125 058 12558.40 23.95 54778.97 88888.00 2014-02-27 04:48:21.250 058 12558.38 23.93 54778.97 88888.00 2014-02-27 04:48:21.375 058 12558.42 23.95 54778.97 88888.00 2014-02-27 04:48:21.500 058 12558.45 23.98 54778.95 88888.00 2014-02-27 04:48:21.625 058 12558.45 23.95 54778.97 88888.00 2014-02-27 04:48:21.750 058 12558.40 23.98 54778.95 88888.00 2014-02-27 04:48:21.875 058 12558.40 24.00 54778.97 88888.00 2014-02-27 04:48:22.000 058 12558.45 24.00 54779.00 88888.00 2014-02-27 04:48:22.125 058 12558.48 24.02 54778.97 88888.00 2014-02-27 04:48:22.250 058 12558.50 23.98 54778.95 88888.00 2014-02-27 04:48:22.375 058 12558.52 23.98 54778.95 88888.00 2014-02-27 04:48:22.500 058 12558.58 23.98 54778.95 88888.00 2014-02-27 04:48:22.625 058 12558.55 24.02 54778.95 88888.00 2014-02-27 04:48:22.750 058 12558.48 24.05 54778.95 88888.00 2014-02-27 04:48:22.875 058 12558.40 24.05 54778.97 88888.00 2014-02-27 04:48:23.000 058 12558.40 24.02 54778.97 88888.00 2014-02-27 04:48:23.125 058 12558.38 24.00 54778.97 88888.00 2014-02-27 04:48:23.250 058 12558.35 24.00 54778.97 88888.00 2014-02-27 04:48:23.375 058 12558.35 24.02 54778.97 88888.00 2014-02-27 04:48:23.500 058 12558.38 24.05 54778.95 88888.00 2014-02-27 04:48:23.625 058 12558.38 24.02 54778.95 88888.00 2014-02-27 04:48:23.750 058 12558.33 24.02 54778.97 88888.00 2014-02-27 04:48:23.875 058 12558.35 24.02 54778.97 88888.00 2014-02-27 04:48:24.000 058 12558.40 24.05 54778.97 88888.00 2014-02-27 04:48:24.125 058 12558.38 24.07 54778.97 88888.00 2014-02-27 04:48:24.250 058 12558.30 24.05 54779.00 88888.00 2014-02-27 04:48:24.375 058 12558.35 24.07 54778.97 88888.00 2014-02-27 04:48:24.500 058 12558.40 24.07 54778.95 88888.00 2014-02-27 04:48:24.625 058 12558.40 24.05 54778.97 88888.00 2014-02-27 04:48:24.750 058 12558.42 24.10 54779.00 88888.00 2014-02-27 04:48:24.875 058 12558.38 24.10 54778.97 88888.00 2014-02-27 04:48:25.000 058 12558.35 24.10 54778.97 88888.00 2014-02-27 04:48:25.125 058 12558.38 24.07 54778.97 88888.00 2014-02-27 04:48:25.250 058 12558.40 24.07 54778.95 88888.00 2014-02-27 04:48:25.375 058 12558.40 24.10 54778.97 88888.00 2014-02-27 04:48:25.500 058 12558.38 24.07 54778.97 88888.00 2014-02-27 04:48:25.625 058 12558.35 24.07 54778.97 88888.00 2014-02-27 04:48:25.750 058 12558.30 24.12 54778.93 88888.00 2014-02-27 04:48:25.875 058 12558.20 24.12 54778.90 88888.00 2014-02-27 04:48:26.000 058 12558.27 24.12 54778.93 88888.00 2014-02-27 04:48:26.125 058 12558.35 24.12 54778.97 88888.00 2014-02-27 04:48:26.250 058 12558.27 24.12 54778.95 88888.00 2014-02-27 04:48:26.375 058 12558.27 24.15 54778.95 88888.00 2014-02-27 04:48:26.500 058 12558.33 24.15 54778.95 88888.00 2014-02-27 04:48:26.625 058 12558.33 24.15 54778.95 88888.00 2014-02-27 04:48:26.750 058 12558.30 24.15 54778.93 88888.00 2014-02-27 04:48:26.875 058 12558.30 24.15 54778.95 88888.00 2014-02-27 04:48:27.000 058 12558.25 24.15 54778.90 88888.00 2014-02-27 04:48:27.125 058 12558.20 24.15 54778.93 88888.00 2014-02-27 04:48:27.250 058 12558.20 24.18 54778.95 88888.00 2014-02-27 04:48:27.375 058 12558.30 24.18 54778.95 88888.00 2014-02-27 04:48:27.500 058 12558.30 24.18 54778.95 88888.00 2014-02-27 04:48:27.625 058 12558.23 24.20 54778.95 88888.00 2014-02-27 04:48:27.750 058 12558.25 24.20 54778.95 88888.00 2014-02-27 04:48:27.875 058 12558.30 24.23 54778.93 88888.00 2014-02-27 04:48:28.000 058 12558.25 24.18 54778.93 88888.00 2014-02-27 04:48:28.125 058 12558.25 24.18 54778.93 88888.00 2014-02-27 04:48:28.250 058 12558.23 24.20 54778.93 88888.00 2014-02-27 04:48:28.375 058 12558.23 24.20 54778.93 88888.00 2014-02-27 04:48:28.500 058 12558.23 24.20 54778.90 88888.00 2014-02-27 04:48:28.625 058 12558.23 24.23 54778.95 88888.00 2014-02-27 04:48:28.750 058 12558.27 24.23 54778.95 88888.00 2014-02-27 04:48:28.875 058 12558.23 24.25 54778.93 88888.00 2014-02-27 04:48:29.000 058 12558.17 24.25 54778.90 88888.00 2014-02-27 04:48:29.125 058 12558.15 24.23 54778.93 88888.00 2014-02-27 04:48:29.250 058 12558.17 24.23 54778.95 88888.00 2014-02-27 04:48:29.375 058 12558.23 24.25 54778.95 88888.00 2014-02-27 04:48:29.500 058 12558.20 24.27 54778.93 88888.00 2014-02-27 04:48:29.625 058 12558.17 24.27 54778.93 88888.00 2014-02-27 04:48:29.750 058 12558.20 24.30 54778.93 88888.00 2014-02-27 04:48:29.875 058 12558.23 24.30 54778.90 88888.00 2014-02-27 04:48:30.000 058 12558.25 24.30 54778.90 88888.00 2014-02-27 04:48:30.125 058 12558.23 24.32 54778.90 88888.00 2014-02-27 04:48:30.250 058 12558.25 24.30 54778.93 88888.00 2014-02-27 04:48:30.375 058 12558.30 24.30 54778.93 88888.00 2014-02-27 04:48:30.500 058 12558.33 24.30 54778.90 88888.00 2014-02-27 04:48:30.625 058 12558.35 24.30 54778.90 88888.00 2014-02-27 04:48:30.750 058 12558.33 24.32 54778.93 88888.00 2014-02-27 04:48:30.875 058 12558.33 24.30 54778.90 88888.00 2014-02-27 04:48:31.000 058 12558.35 24.30 54778.88 88888.00 2014-02-27 04:48:31.125 058 12558.30 24.32 54778.90 88888.00 2014-02-27 04:48:31.250 058 12558.20 24.32 54778.93 88888.00 2014-02-27 04:48:31.375 058 12558.23 24.32 54778.93 88888.00 2014-02-27 04:48:31.500 058 12558.30 24.35 54778.93 88888.00 2014-02-27 04:48:31.625 058 12558.25 24.38 54778.93 88888.00 2014-02-27 04:48:31.750 058 12558.25 24.38 54778.90 88888.00 2014-02-27 04:48:31.875 058 12558.25 24.38 54778.95 88888.00 2014-02-27 04:48:32.000 058 12558.27 24.38 54778.90 88888.00 2014-02-27 04:48:32.125 058 12558.17 24.35 54778.93 88888.00 2014-02-27 04:48:32.250 058 12558.17 24.35 54778.93 88888.00 2014-02-27 04:48:32.375 058 12558.17 24.38 54778.93 88888.00 2014-02-27 04:48:32.500 058 12558.15 24.40 54778.93 88888.00 2014-02-27 04:48:32.625 058 12558.20 24.40 54778.93 88888.00 2014-02-27 04:48:32.750 058 12558.20 24.40 54778.90 88888.00 2014-02-27 04:48:32.875 058 12558.20 24.45 54778.90 88888.00 2014-02-27 04:48:33.000 058 12558.23 24.43 54778.88 88888.00 2014-02-27 04:48:33.125 058 12558.17 24.43 54778.88 88888.00 2014-02-27 04:48:33.250 058 12558.12 24.43 54778.90 88888.00 2014-02-27 04:48:33.375 058 12558.17 24.45 54778.93 88888.00 2014-02-27 04:48:33.500 058 12558.15 24.48 54778.93 88888.00 2014-02-27 04:48:33.625 058 12558.12 24.48 54778.93 88888.00 2014-02-27 04:48:33.750 058 12558.12 24.45 54778.93 88888.00 2014-02-27 04:48:33.875 058 12558.05 24.48 54778.93 88888.00 2014-02-27 04:48:34.000 058 12558.10 24.48 54778.90 88888.00 2014-02-27 04:48:34.125 058 12558.15 24.48 54778.88 88888.00 2014-02-27 04:48:34.250 058 12558.10 24.50 54778.88 88888.00 2014-02-27 04:48:34.375 058 12558.12 24.52 54778.88 88888.00 2014-02-27 04:48:34.500 058 12558.15 24.52 54778.90 88888.00 2014-02-27 04:48:34.625 058 12558.10 24.52 54778.88 88888.00 2014-02-27 04:48:34.750 058 12558.08 24.55 54778.88 88888.00 2014-02-27 04:48:34.875 058 12558.10 24.52 54778.88 88888.00 2014-02-27 04:48:35.000 058 12558.10 24.50 54778.88 88888.00 2014-02-27 04:48:35.125 058 12558.12 24.52 54778.88 88888.00 2014-02-27 04:48:35.250 058 12558.15 24.50 54778.85 88888.00 2014-02-27 04:48:35.375 058 12558.15 24.50 54778.85 88888.00 2014-02-27 04:48:35.500 058 12558.20 24.52 54778.88 88888.00 2014-02-27 04:48:35.625 058 12558.20 24.55 54778.88 88888.00 2014-02-27 04:48:35.750 058 12558.15 24.55 54778.90 88888.00 2014-02-27 04:48:35.875 058 12558.15 24.57 54778.90 88888.00 2014-02-27 04:48:36.000 058 12558.10 24.55 54778.88 88888.00 2014-02-27 04:48:36.125 058 12558.10 24.55 54778.88 88888.00 2014-02-27 04:48:36.250 058 12558.08 24.52 54778.85 88888.00 2014-02-27 04:48:36.375 058 12558.12 24.55 54778.88 88888.00 2014-02-27 04:48:36.500 058 12558.12 24.57 54778.85 88888.00 2014-02-27 04:48:36.625 058 12558.15 24.57 54778.88 88888.00 2014-02-27 04:48:36.750 058 12558.15 24.57 54778.85 88888.00 2014-02-27 04:48:36.875 058 12558.15 24.60 54778.82 88888.00 2014-02-27 04:48:37.000 058 12558.17 24.60 54778.82 88888.00 2014-02-27 04:48:37.125 058 12558.15 24.62 54778.85 88888.00 2014-02-27 04:48:37.250 058 12558.10 24.62 54778.82 88888.00 2014-02-27 04:48:37.375 058 12558.05 24.60 54778.82 88888.00 2014-02-27 04:48:37.500 058 12558.02 24.65 54778.85 88888.00 2014-02-27 04:48:37.625 058 12558.05 24.68 54778.85 88888.00 2014-02-27 04:48:37.750 058 12558.08 24.65 54778.82 88888.00 2014-02-27 04:48:37.875 058 12558.10 24.68 54778.82 88888.00 2014-02-27 04:48:38.000 058 12558.05 24.65 54778.85 88888.00 2014-02-27 04:48:38.125 058 12558.08 24.65 54778.85 88888.00 2014-02-27 04:48:38.250 058 12558.05 24.68 54778.82 88888.00 2014-02-27 04:48:38.375 058 12558.02 24.68 54778.80 88888.00 2014-02-27 04:48:38.500 058 12557.92 24.65 54778.80 88888.00 2014-02-27 04:48:38.625 058 12557.90 24.68 54778.82 88888.00 2014-02-27 04:48:38.750 058 12557.98 24.68 54778.80 88888.00 2014-02-27 04:48:38.875 058 12557.98 24.70 54778.82 88888.00 2014-02-27 04:48:39.000 058 12557.95 24.68 54778.82 88888.00 2014-02-27 04:48:39.125 058 12557.98 24.68 54778.85 88888.00 2014-02-27 04:48:39.250 058 12557.85 24.70 54778.82 88888.00 2014-02-27 04:48:39.375 058 12557.90 24.70 54778.82 88888.00 2014-02-27 04:48:39.500 058 12558.02 24.73 54778.78 88888.00 2014-02-27 04:48:39.625 058 12558.10 24.73 54778.78 88888.00 2014-02-27 04:48:39.750 058 12558.08 24.73 54778.82 88888.00 2014-02-27 04:48:39.875 058 12558.08 24.73 54778.82 88888.00 2014-02-27 04:48:40.000 058 12558.02 24.75 54778.78 88888.00 2014-02-27 04:48:40.125 058 12558.00 24.77 54778.78 88888.00 2014-02-27 04:48:40.250 058 12558.00 24.75 54778.80 88888.00 2014-02-27 04:48:40.375 058 12558.05 24.77 54778.80 88888.00 2014-02-27 04:48:40.500 058 12558.08 24.77 54778.80 88888.00 2014-02-27 04:48:40.625 058 12558.05 24.77 54778.80 88888.00 2014-02-27 04:48:40.750 058 12558.00 24.75 54778.80 88888.00 2014-02-27 04:48:40.875 058 12558.00 24.75 54778.82 88888.00 2014-02-27 04:48:41.000 058 12558.00 24.77 54778.80 88888.00 2014-02-27 04:48:41.125 058 12557.98 24.77 54778.80 88888.00 2014-02-27 04:48:41.250 058 12557.92 24.80 54778.82 88888.00 2014-02-27 04:48:41.375 058 12557.90 24.77 54778.80 88888.00 2014-02-27 04:48:41.500 058 12557.90 24.77 54778.82 88888.00 2014-02-27 04:48:41.625 058 12557.90 24.80 54778.82 88888.00 2014-02-27 04:48:41.750 058 12557.98 24.80 54778.82 88888.00 2014-02-27 04:48:41.875 058 12558.08 24.80 54778.82 88888.00 2014-02-27 04:48:42.000 058 12558.05 24.80 54778.85 88888.00 2014-02-27 04:48:42.125 058 12557.98 24.85 54778.85 88888.00 2014-02-27 04:48:42.250 058 12557.98 24.82 54778.82 88888.00 2014-02-27 04:48:42.375 058 12557.98 24.82 54778.82 88888.00 2014-02-27 04:48:42.500 058 12557.92 24.85 54778.80 88888.00 2014-02-27 04:48:42.625 058 12557.92 24.85 54778.80 88888.00 2014-02-27 04:48:42.750 058 12557.95 24.88 54778.80 88888.00 2014-02-27 04:48:42.875 058 12557.95 24.88 54778.82 88888.00 2014-02-27 04:48:43.000 058 12557.92 24.85 54778.82 88888.00 2014-02-27 04:48:43.125 058 12557.85 24.85 54778.80 88888.00 2014-02-27 04:48:43.250 058 12557.80 24.90 54778.80 88888.00 2014-02-27 04:48:43.375 058 12557.83 24.93 54778.82 88888.00 2014-02-27 04:48:43.500 058 12557.85 24.95 54778.82 88888.00 2014-02-27 04:48:43.625 058 12557.85 24.93 54778.85 88888.00 2014-02-27 04:48:43.750 058 12557.85 24.90 54778.82 88888.00 2014-02-27 04:48:43.875 058 12557.88 24.93 54778.82 88888.00 2014-02-27 04:48:44.000 058 12557.90 24.93 54778.82 88888.00 2014-02-27 04:48:44.125 058 12557.98 24.95 54778.82 88888.00 2014-02-27 04:48:44.250 058 12557.88 24.98 54778.80 88888.00 2014-02-27 04:48:44.375 058 12557.85 24.98 54778.82 88888.00 2014-02-27 04:48:44.500 058 12557.85 24.98 54778.82 88888.00 2014-02-27 04:48:44.625 058 12557.80 24.98 54778.78 88888.00 2014-02-27 04:48:44.750 058 12557.77 24.98 54778.78 88888.00 2014-02-27 04:48:44.875 058 12557.80 24.98 54778.80 88888.00 2014-02-27 04:48:45.000 058 12557.77 25.02 54778.80 88888.00 2014-02-27 04:48:45.125 058 12557.83 25.02 54778.80 88888.00 2014-02-27 04:48:45.250 058 12557.85 25.05 54778.80 88888.00 2014-02-27 04:48:45.375 058 12557.85 25.02 54778.78 88888.00 2014-02-27 04:48:45.500 058 12557.80 25.00 54778.80 88888.00 2014-02-27 04:48:45.625 058 12557.80 25.00 54778.80 88888.00 2014-02-27 04:48:45.750 058 12557.77 25.07 54778.80 88888.00 2014-02-27 04:48:45.875 058 12557.77 25.07 54778.80 88888.00 2014-02-27 04:48:46.000 058 12557.83 25.05 54778.80 88888.00 2014-02-27 04:48:46.125 058 12557.92 25.07 54778.80 88888.00 2014-02-27 04:48:46.250 058 12557.92 25.05 54778.80 88888.00 2014-02-27 04:48:46.375 058 12557.95 25.07 54778.80 88888.00 2014-02-27 04:48:46.500 058 12557.90 25.07 54778.80 88888.00 2014-02-27 04:48:46.625 058 12557.85 25.10 54778.82 88888.00 2014-02-27 04:48:46.750 058 12557.83 25.10 54778.82 88888.00 2014-02-27 04:48:46.875 058 12557.88 25.12 54778.80 88888.00 2014-02-27 04:48:47.000 058 12557.92 25.12 54778.78 88888.00 2014-02-27 04:48:47.125 058 12557.90 25.10 54778.78 88888.00 2014-02-27 04:48:47.250 058 12557.85 25.15 54778.78 88888.00 2014-02-27 04:48:47.375 058 12557.92 25.15 54778.78 88888.00 2014-02-27 04:48:47.500 058 12557.85 25.18 54778.80 88888.00 2014-02-27 04:48:47.625 058 12557.80 25.15 54778.80 88888.00 2014-02-27 04:48:47.750 058 12557.83 25.15 54778.78 88888.00 2014-02-27 04:48:47.875 058 12557.83 25.18 54778.78 88888.00 2014-02-27 04:48:48.000 058 12557.80 25.18 54778.78 88888.00 2014-02-27 04:48:48.125 058 12557.80 25.18 54778.75 88888.00 2014-02-27 04:48:48.250 058 12557.80 25.23 54778.78 88888.00 2014-02-27 04:48:48.375 058 12557.83 25.23 54778.78 88888.00 2014-02-27 04:48:48.500 058 12557.80 25.18 54778.78 88888.00 2014-02-27 04:48:48.625 058 12557.75 25.18 54778.78 88888.00 2014-02-27 04:48:48.750 058 12557.80 25.23 54778.78 88888.00 2014-02-27 04:48:48.875 058 12557.75 25.25 54778.78 88888.00 2014-02-27 04:48:49.000 058 12557.73 25.23 54778.75 88888.00 2014-02-27 04:48:49.125 058 12557.75 25.27 54778.80 88888.00 2014-02-27 04:48:49.250 058 12557.70 25.27 54778.80 88888.00 2014-02-27 04:48:49.375 058 12557.70 25.30 54778.80 88888.00 2014-02-27 04:48:49.500 058 12557.62 25.30 54778.78 88888.00 2014-02-27 04:48:49.625 058 12557.58 25.35 54778.78 88888.00 2014-02-27 04:48:49.750 058 12557.62 25.32 54778.78 88888.00 2014-02-27 04:48:49.875 058 12557.77 25.35 54778.80 88888.00 2014-02-27 04:48:50.000 058 12557.75 25.32 54778.78 88888.00 2014-02-27 04:48:50.125 058 12557.70 25.32 54778.78 88888.00 2014-02-27 04:48:50.250 058 12557.65 25.32 54778.80 88888.00 2014-02-27 04:48:50.375 058 12557.67 25.38 54778.78 88888.00 2014-02-27 04:48:50.500 058 12557.65 25.38 54778.75 88888.00 2014-02-27 04:48:50.625 058 12557.62 25.38 54778.75 88888.00 2014-02-27 04:48:50.750 058 12557.62 25.38 54778.78 88888.00 2014-02-27 04:48:50.875 058 12557.65 25.38 54778.75 88888.00 2014-02-27 04:48:51.000 058 12557.67 25.43 54778.68 88888.00 2014-02-27 04:48:51.125 058 12557.67 25.43 54778.75 88888.00 2014-02-27 04:48:51.250 058 12557.60 25.40 54778.78 88888.00 2014-02-27 04:48:51.375 058 12557.65 25.43 54778.78 88888.00 2014-02-27 04:48:51.500 058 12557.62 25.45 54778.75 88888.00 2014-02-27 04:48:51.625 058 12557.62 25.45 54778.75 88888.00 2014-02-27 04:48:51.750 058 12557.60 25.48 54778.78 88888.00 2014-02-27 04:48:51.875 058 12557.58 25.48 54778.78 88888.00 2014-02-27 04:48:52.000 058 12557.58 25.48 54778.75 88888.00 2014-02-27 04:48:52.125 058 12557.50 25.50 54778.80 88888.00 2014-02-27 04:48:52.250 058 12557.50 25.50 54778.72 88888.00 2014-02-27 04:48:52.375 058 12557.55 25.52 54778.78 88888.00 2014-02-27 04:48:52.500 058 12557.58 25.55 54778.75 88888.00 2014-02-27 04:48:52.625 058 12557.62 25.52 54778.75 88888.00 2014-02-27 04:48:52.750 058 12557.62 25.52 54778.75 88888.00 2014-02-27 04:48:52.875 058 12557.60 25.57 54778.72 88888.00 2014-02-27 04:48:53.000 058 12557.52 25.57 54778.75 88888.00 2014-02-27 04:48:53.125 058 12557.50 25.55 54778.78 88888.00 2014-02-27 04:48:53.250 058 12557.48 25.52 54778.75 88888.00 2014-02-27 04:48:53.375 058 12557.52 25.55 54778.78 88888.00 2014-02-27 04:48:53.500 058 12557.58 25.57 54778.78 88888.00 2014-02-27 04:48:53.625 058 12557.58 25.60 54778.80 88888.00 2014-02-27 04:48:53.750 058 12557.60 25.60 54778.78 88888.00 2014-02-27 04:48:53.875 058 12557.58 25.60 54778.78 88888.00 2014-02-27 04:48:54.000 058 12557.52 25.60 54778.78 88888.00 2014-02-27 04:48:54.125 058 12557.52 25.62 54778.78 88888.00 2014-02-27 04:48:54.250 058 12557.50 25.65 54778.78 88888.00 2014-02-27 04:48:54.375 058 12557.55 25.62 54778.78 88888.00 2014-02-27 04:48:54.500 058 12557.58 25.68 54778.75 88888.00 2014-02-27 04:48:54.625 058 12557.58 25.62 54778.72 88888.00 2014-02-27 04:48:54.750 058 12557.52 25.62 54778.72 88888.00 2014-02-27 04:48:54.875 058 12557.48 25.60 54778.75 88888.00 2014-02-27 04:48:55.000 058 12557.50 25.65 54778.75 88888.00 2014-02-27 04:48:55.125 058 12557.55 25.70 54778.80 88888.00 2014-02-27 04:48:55.250 058 12557.58 25.68 54778.80 88888.00 2014-02-27 04:48:55.375 058 12557.55 25.65 54778.75 88888.00 2014-02-27 04:48:55.500 058 12557.50 25.65 54778.75 88888.00 2014-02-27 04:48:55.625 058 12557.52 25.68 54778.75 88888.00 2014-02-27 04:48:55.750 058 12557.55 25.70 54778.78 88888.00 2014-02-27 04:48:55.875 058 12557.55 25.75 54778.78 88888.00 2014-02-27 04:48:56.000 058 12557.48 25.73 54778.78 88888.00 2014-02-27 04:48:56.125 058 12557.50 25.75 54778.78 88888.00 2014-02-27 04:48:56.250 058 12557.55 25.70 54778.78 88888.00 2014-02-27 04:48:56.375 058 12557.60 25.70 54778.78 88888.00 2014-02-27 04:48:56.500 058 12557.55 25.73 54778.80 88888.00 2014-02-27 04:48:56.625 058 12557.55 25.73 54778.78 88888.00 2014-02-27 04:48:56.750 058 12557.52 25.75 54778.75 88888.00 2014-02-27 04:48:56.875 058 12557.50 25.75 54778.78 88888.00 2014-02-27 04:48:57.000 058 12557.50 25.77 54778.75 88888.00 2014-02-27 04:48:57.125 058 12557.52 25.77 54778.75 88888.00 2014-02-27 04:48:57.250 058 12557.50 25.80 54778.78 88888.00 2014-02-27 04:48:57.375 058 12557.50 25.80 54778.78 88888.00 2014-02-27 04:48:57.500 058 12557.48 25.82 54778.75 88888.00 2014-02-27 04:48:57.625 058 12557.40 25.82 54778.78 88888.00 2014-02-27 04:48:57.750 058 12557.38 25.82 54778.78 88888.00 2014-02-27 04:48:57.875 058 12557.42 25.82 54778.78 88888.00 2014-02-27 04:48:58.000 058 12557.48 25.88 54778.78 88888.00 2014-02-27 04:48:58.125 058 12557.45 25.88 54778.75 88888.00 2014-02-27 04:48:58.250 058 12557.38 25.85 54778.78 88888.00 2014-02-27 04:48:58.375 058 12557.40 25.88 54778.78 88888.00 2014-02-27 04:48:58.500 058 12557.45 25.88 54778.78 88888.00 2014-02-27 04:48:58.625 058 12557.42 25.90 54778.72 88888.00 2014-02-27 04:48:58.750 058 12557.38 25.93 54778.75 88888.00 2014-02-27 04:48:58.875 058 12557.38 25.90 54778.78 88888.00 2014-02-27 04:48:59.000 058 12557.40 25.90 54778.75 88888.00 2014-02-27 04:48:59.125 058 12557.45 25.90 54778.80 88888.00 2014-02-27 04:48:59.250 058 12557.45 25.93 54778.78 88888.00 2014-02-27 04:48:59.375 058 12557.42 25.95 54778.80 88888.00 2014-02-27 04:48:59.500 058 12557.42 25.98 54778.80 88888.00 2014-02-27 04:48:59.625 058 12557.45 25.95 54778.78 88888.00 2014-02-27 04:48:59.750 058 12557.38 25.95 54778.78 88888.00 2014-02-27 04:48:59.875 058 12557.33 25.98 54778.75 88888.00 2014-02-27 04:49:00.000 058 12557.38 26.00 54778.72 88888.00 2014-02-27 04:49:00.125 058 12557.42 26.00 54778.75 88888.00 2014-02-27 04:49:00.250 058 12557.33 26.02 54778.75 88888.00 2014-02-27 04:49:00.375 058 12557.38 26.02 54778.78 88888.00 2014-02-27 04:49:00.500 058 12557.40 26.05 54778.75 88888.00 2014-02-27 04:49:00.625 058 12557.40 26.05 54778.70 88888.00 2014-02-27 04:49:00.750 058 12557.35 26.05 54778.72 88888.00 2014-02-27 04:49:00.875 058 12557.38 26.02 54778.75 88888.00 2014-02-27 04:49:01.000 058 12557.40 26.05 54778.75 88888.00 2014-02-27 04:49:01.125 058 12557.38 26.07 54778.75 88888.00 2014-02-27 04:49:01.250 058 12557.30 26.05 54778.75 88888.00 2014-02-27 04:49:01.375 058 12557.33 26.07 54778.75 88888.00 2014-02-27 04:49:01.500 058 12557.33 26.07 54778.75 88888.00 2014-02-27 04:49:01.625 058 12557.30 26.12 54778.75 88888.00 2014-02-27 04:49:01.750 058 12557.30 26.12 54778.75 88888.00 2014-02-27 04:49:01.875 058 12557.35 26.10 54778.78 88888.00 2014-02-27 04:49:02.000 058 12557.38 26.15 54778.75 88888.00 2014-02-27 04:49:02.125 058 12557.40 26.18 54778.75 88888.00 2014-02-27 04:49:02.250 058 12557.35 26.18 54778.78 88888.00 2014-02-27 04:49:02.375 058 12557.38 26.20 54778.78 88888.00 2014-02-27 04:49:02.500 058 12557.35 26.20 54778.75 88888.00 2014-02-27 04:49:02.625 058 12557.33 26.20 54778.75 88888.00 2014-02-27 04:49:02.750 058 12557.30 26.23 54778.75 88888.00 2014-02-27 04:49:02.875 058 12557.23 26.25 54778.75 88888.00 2014-02-27 04:49:03.000 058 12557.25 26.27 54778.75 88888.00 2014-02-27 04:49:03.125 058 12557.25 26.25 54778.75 88888.00 2014-02-27 04:49:03.250 058 12557.30 26.23 54778.75 88888.00 2014-02-27 04:49:03.375 058 12557.27 26.23 54778.72 88888.00 2014-02-27 04:49:03.500 058 12557.27 26.25 54778.72 88888.00 2014-02-27 04:49:03.625 058 12557.35 26.27 54778.75 88888.00 2014-02-27 04:49:03.750 058 12557.33 26.25 54778.75 88888.00 2014-02-27 04:49:03.875 058 12557.25 26.25 54778.75 88888.00 2014-02-27 04:49:04.000 058 12557.20 26.27 54778.70 88888.00 2014-02-27 04:49:04.125 058 12557.23 26.30 54778.75 88888.00 2014-02-27 04:49:04.250 058 12557.12 26.30 54778.80 88888.00 2014-02-27 04:49:04.375 058 12557.17 26.32 54778.75 88888.00 2014-02-27 04:49:04.500 058 12557.17 26.32 54778.70 88888.00 2014-02-27 04:49:04.625 058 12557.17 26.35 54778.72 88888.00 2014-02-27 04:49:04.750 058 12557.27 26.35 54778.75 88888.00 2014-02-27 04:49:04.875 058 12557.30 26.38 54778.78 88888.00 2014-02-27 04:49:05.000 058 12557.25 26.35 54778.75 88888.00 2014-02-27 04:49:05.125 058 12557.20 26.38 54778.70 88888.00 2014-02-27 04:49:05.250 058 12557.17 26.38 54778.72 88888.00 2014-02-27 04:49:05.375 058 12557.23 26.40 54778.75 88888.00 2014-02-27 04:49:05.500 058 12557.23 26.40 54778.72 88888.00 2014-02-27 04:49:05.625 058 12557.17 26.40 54778.72 88888.00 2014-02-27 04:49:05.750 058 12557.15 26.40 54778.72 88888.00 2014-02-27 04:49:05.875 058 12557.23 26.43 54778.72 88888.00 2014-02-27 04:49:06.000 058 12557.25 26.40 54778.70 88888.00 2014-02-27 04:49:06.125 058 12557.20 26.40 54778.72 88888.00 2014-02-27 04:49:06.250 058 12557.15 26.40 54778.72 88888.00 2014-02-27 04:49:06.375 058 12557.17 26.43 54778.75 88888.00 2014-02-27 04:49:06.500 058 12557.20 26.45 54778.75 88888.00 2014-02-27 04:49:06.625 058 12557.20 26.45 54778.72 88888.00 2014-02-27 04:49:06.750 058 12557.20 26.45 54778.72 88888.00 2014-02-27 04:49:06.875 058 12557.23 26.45 54778.70 88888.00 2014-02-27 04:49:07.000 058 12557.17 26.45 54778.70 88888.00 2014-02-27 04:49:07.125 058 12557.12 26.48 54778.75 88888.00 2014-02-27 04:49:07.250 058 12557.05 26.50 54778.78 88888.00 2014-02-27 04:49:07.375 058 12557.05 26.52 54778.75 88888.00 2014-02-27 04:49:07.500 058 12557.02 26.52 54778.75 88888.00 2014-02-27 04:49:07.625 058 12557.08 26.52 54778.72 88888.00 2014-02-27 04:49:07.750 058 12557.12 26.48 54778.72 88888.00 2014-02-27 04:49:07.875 058 12557.12 26.48 54778.72 88888.00 2014-02-27 04:49:08.000 058 12557.20 26.52 54778.75 88888.00 2014-02-27 04:49:08.125 058 12557.20 26.57 54778.75 88888.00 2014-02-27 04:49:08.250 058 12557.15 26.57 54778.72 88888.00 2014-02-27 04:49:08.375 058 12557.12 26.57 54778.70 88888.00 2014-02-27 04:49:08.500 058 12557.10 26.60 54778.70 88888.00 2014-02-27 04:49:08.625 058 12557.10 26.62 54778.72 88888.00 2014-02-27 04:49:08.750 058 12557.10 26.60 54778.75 88888.00 2014-02-27 04:49:08.875 058 12557.02 26.57 54778.72 88888.00 2014-02-27 04:49:09.000 058 12557.00 26.60 54778.72 88888.00 2014-02-27 04:49:09.125 058 12557.02 26.60 54778.75 88888.00 2014-02-27 04:49:09.250 058 12557.05 26.60 54778.78 88888.00 2014-02-27 04:49:09.375 058 12557.08 26.60 54778.75 88888.00 2014-02-27 04:49:09.500 058 12557.08 26.60 54778.70 88888.00 2014-02-27 04:49:09.625 058 12557.02 26.62 54778.75 88888.00 2014-02-27 04:49:09.750 058 12557.08 26.65 54778.72 88888.00 2014-02-27 04:49:09.875 058 12557.05 26.62 54778.70 88888.00 2014-02-27 04:49:10.000 058 12557.02 26.62 54778.75 88888.00 2014-02-27 04:49:10.125 058 12557.05 26.65 54778.72 88888.00 2014-02-27 04:49:10.250 058 12557.05 26.65 54778.75 88888.00 2014-02-27 04:49:10.375 058 12557.08 26.65 54778.75 88888.00 2014-02-27 04:49:10.500 058 12557.08 26.68 54778.75 88888.00 2014-02-27 04:49:10.625 058 12557.10 26.68 54778.75 88888.00 2014-02-27 04:49:10.750 058 12557.02 26.68 54778.72 88888.00 2014-02-27 04:49:10.875 058 12557.00 26.70 54778.72 88888.00 2014-02-27 04:49:11.000 058 12556.95 26.73 54778.75 88888.00 2014-02-27 04:49:11.125 058 12556.95 26.70 54778.75 88888.00 2014-02-27 04:49:11.250 058 12557.00 26.73 54778.75 88888.00 2014-02-27 04:49:11.375 058 12557.02 26.75 54778.75 88888.00 2014-02-27 04:49:11.500 058 12557.08 26.77 54778.78 88888.00 2014-02-27 04:49:11.625 058 12557.10 26.77 54778.75 88888.00 2014-02-27 04:49:11.750 058 12557.05 26.73 54778.78 88888.00 2014-02-27 04:49:11.875 058 12556.98 26.73 54778.75 88888.00 2014-02-27 04:49:12.000 058 12556.98 26.75 54778.75 88888.00 2014-02-27 04:49:12.125 058 12557.05 26.80 54778.75 88888.00 2014-02-27 04:49:12.250 058 12557.05 26.77 54778.78 88888.00 2014-02-27 04:49:12.375 058 12557.00 26.80 54778.78 88888.00 2014-02-27 04:49:12.500 058 12556.98 26.80 54778.75 88888.00 2014-02-27 04:49:12.625 058 12556.98 26.80 54778.75 88888.00 2014-02-27 04:49:12.750 058 12556.95 26.82 54778.72 88888.00 2014-02-27 04:49:12.875 058 12556.92 26.85 54778.72 88888.00 2014-02-27 04:49:13.000 058 12556.90 26.82 54778.70 88888.00 2014-02-27 04:49:13.125 058 12556.92 26.85 54778.70 88888.00 2014-02-27 04:49:13.250 058 12556.95 26.82 54778.75 88888.00 2014-02-27 04:49:13.375 058 12556.98 26.80 54778.72 88888.00 2014-02-27 04:49:13.500 058 12556.98 26.88 54778.75 88888.00 2014-02-27 04:49:13.625 058 12556.98 26.88 54778.75 88888.00 2014-02-27 04:49:13.750 058 12556.95 26.88 54778.72 88888.00 2014-02-27 04:49:13.875 058 12556.95 26.90 54778.72 88888.00 2014-02-27 04:49:14.000 058 12556.98 26.88 54778.70 88888.00 2014-02-27 04:49:14.125 058 12556.95 26.85 54778.78 88888.00 2014-02-27 04:49:14.250 058 12556.92 26.90 54778.75 88888.00 2014-02-27 04:49:14.375 058 12556.90 26.90 54778.75 88888.00 2014-02-27 04:49:14.500 058 12556.88 26.90 54778.72 88888.00 2014-02-27 04:49:14.625 058 12556.88 26.95 54778.75 88888.00 2014-02-27 04:49:14.750 058 12556.88 26.93 54778.68 88888.00 2014-02-27 04:49:14.875 058 12556.92 26.95 54778.72 88888.00 2014-02-27 04:49:15.000 058 12556.95 26.98 54778.72 88888.00 2014-02-27 04:49:15.125 058 12556.92 26.98 54778.78 88888.00 2014-02-27 04:49:15.250 058 12556.85 26.93 54778.75 88888.00 2014-02-27 04:49:15.375 058 12556.85 26.95 54778.72 88888.00 2014-02-27 04:49:15.500 058 12556.83 26.98 54778.72 88888.00 2014-02-27 04:49:15.625 058 12556.77 26.98 54778.70 88888.00 2014-02-27 04:49:15.750 058 12556.77 26.98 54778.72 88888.00 2014-02-27 04:49:15.875 058 12556.85 26.95 54778.68 88888.00 2014-02-27 04:49:16.000 058 12556.90 27.00 54778.70 88888.00 2014-02-27 04:49:16.125 058 12556.92 27.05 54778.70 88888.00 2014-02-27 04:49:16.250 058 12556.83 27.05 54778.72 88888.00 2014-02-27 04:49:16.375 058 12556.83 27.07 54778.70 88888.00 2014-02-27 04:49:16.500 058 12556.80 27.05 54778.72 88888.00 2014-02-27 04:49:16.625 058 12556.80 27.07 54778.72 88888.00 2014-02-27 04:49:16.750 058 12556.77 27.10 54778.72 88888.00 2014-02-27 04:49:16.875 058 12556.77 27.10 54778.72 88888.00 2014-02-27 04:49:17.000 058 12556.73 27.10 54778.72 88888.00 2014-02-27 04:49:17.125 058 12556.77 27.07 54778.75 88888.00 2014-02-27 04:49:17.250 058 12556.80 27.07 54778.75 88888.00 2014-02-27 04:49:17.375 058 12556.77 27.10 54778.75 88888.00 2014-02-27 04:49:17.500 058 12556.73 27.10 54778.75 88888.00 2014-02-27 04:49:17.625 058 12556.70 27.10 54778.70 88888.00 2014-02-27 04:49:17.750 058 12556.67 27.07 54778.70 88888.00 2014-02-27 04:49:17.875 058 12556.75 27.12 54778.70 88888.00 2014-02-27 04:49:18.000 058 12556.80 27.12 54778.70 88888.00 2014-02-27 04:49:18.125 058 12556.77 27.12 54778.72 88888.00 2014-02-27 04:49:18.250 058 12556.70 27.10 54778.75 88888.00 2014-02-27 04:49:18.375 058 12556.67 27.15 54778.75 88888.00 2014-02-27 04:49:18.500 058 12556.67 27.15 54778.75 88888.00 2014-02-27 04:49:18.625 058 12556.73 27.15 54778.72 88888.00 2014-02-27 04:49:18.750 058 12556.73 27.15 54778.72 88888.00 2014-02-27 04:49:18.875 058 12556.70 27.18 54778.70 88888.00 2014-02-27 04:49:19.000 058 12556.73 27.18 54778.70 88888.00 2014-02-27 04:49:19.125 058 12556.73 27.20 54778.70 88888.00 2014-02-27 04:49:19.250 058 12556.70 27.18 54778.72 88888.00 2014-02-27 04:49:19.375 058 12556.70 27.20 54778.75 88888.00 2014-02-27 04:49:19.500 058 12556.75 27.20 54778.78 88888.00 2014-02-27 04:49:19.625 058 12556.75 27.20 54778.72 88888.00 2014-02-27 04:49:19.750 058 12556.75 27.20 54778.70 88888.00 2014-02-27 04:49:19.875 058 12556.73 27.23 54778.70 88888.00 2014-02-27 04:49:20.000 058 12556.75 27.23 54778.72 88888.00 2014-02-27 04:49:20.125 058 12556.73 27.25 54778.75 88888.00 2014-02-27 04:49:20.250 058 12556.65 27.25 54778.75 88888.00 2014-02-27 04:49:20.375 058 12556.73 27.27 54778.75 88888.00 2014-02-27 04:49:20.500 058 12556.70 27.27 54778.75 88888.00 2014-02-27 04:49:20.625 058 12556.65 27.32 54778.72 88888.00 2014-02-27 04:49:20.750 058 12556.65 27.30 54778.72 88888.00 2014-02-27 04:49:20.875 058 12556.67 27.27 54778.70 88888.00 2014-02-27 04:49:21.000 058 12556.62 27.27 54778.70 88888.00 2014-02-27 04:49:21.125 058 12556.70 27.27 54778.70 88888.00 2014-02-27 04:49:21.250 058 12556.70 27.30 54778.72 88888.00 2014-02-27 04:49:21.375 058 12556.67 27.32 54778.72 88888.00 2014-02-27 04:49:21.500 058 12556.70 27.32 54778.72 88888.00 2014-02-27 04:49:21.625 058 12556.70 27.35 54778.72 88888.00 2014-02-27 04:49:21.750 058 12556.73 27.35 54778.75 88888.00 2014-02-27 04:49:21.875 058 12556.70 27.35 54778.72 88888.00 2014-02-27 04:49:22.000 058 12556.60 27.38 54778.72 88888.00 2014-02-27 04:49:22.125 058 12556.58 27.38 54778.75 88888.00 2014-02-27 04:49:22.250 058 12556.50 27.35 54778.75 88888.00 2014-02-27 04:49:22.375 058 12556.52 27.35 54778.75 88888.00 2014-02-27 04:49:22.500 058 12556.58 27.38 54778.72 88888.00 2014-02-27 04:49:22.625 058 12556.55 27.38 54778.72 88888.00 2014-02-27 04:49:22.750 058 12556.50 27.43 54778.75 88888.00 2014-02-27 04:49:22.875 058 12556.52 27.43 54778.78 88888.00 2014-02-27 04:49:23.000 058 12556.55 27.43 54778.72 88888.00 2014-02-27 04:49:23.125 058 12556.58 27.45 54778.75 88888.00 2014-02-27 04:49:23.250 058 12556.52 27.40 54778.72 88888.00 2014-02-27 04:49:23.375 058 12556.58 27.43 54778.70 88888.00 2014-02-27 04:49:23.500 058 12556.60 27.43 54778.72 88888.00 2014-02-27 04:49:23.625 058 12556.65 27.45 54778.75 88888.00 2014-02-27 04:49:23.750 058 12556.60 27.45 54778.75 88888.00 2014-02-27 04:49:23.875 058 12556.60 27.48 54778.72 88888.00 2014-02-27 04:49:24.000 058 12556.55 27.48 54778.72 88888.00 2014-02-27 04:49:24.125 058 12556.62 27.50 54778.75 88888.00 2014-02-27 04:49:24.250 058 12556.58 27.48 54778.75 88888.00 2014-02-27 04:49:24.375 058 12556.70 27.50 54778.75 88888.00 2014-02-27 04:49:24.500 058 12556.65 27.50 54778.72 88888.00 2014-02-27 04:49:24.625 058 12556.55 27.52 54778.75 88888.00 2014-02-27 04:49:24.750 058 12556.55 27.55 54778.78 88888.00 2014-02-27 04:49:24.875 058 12556.52 27.55 54778.78 88888.00 2014-02-27 04:49:25.000 058 12556.48 27.52 54778.75 88888.00 2014-02-27 04:49:25.125 058 12556.45 27.52 54778.78 88888.00 2014-02-27 04:49:25.250 058 12556.42 27.52 54778.75 88888.00 2014-02-27 04:49:25.375 058 12556.45 27.55 54778.75 88888.00 2014-02-27 04:49:25.500 058 12556.52 27.57 54778.70 88888.00 2014-02-27 04:49:25.625 058 12556.55 27.60 54778.75 88888.00 2014-02-27 04:49:25.750 058 12556.55 27.60 54778.75 88888.00 2014-02-27 04:49:25.875 058 12556.58 27.60 54778.75 88888.00 2014-02-27 04:49:26.000 058 12556.55 27.62 54778.78 88888.00 2014-02-27 04:49:26.125 058 12556.50 27.65 54778.78 88888.00 2014-02-27 04:49:26.250 058 12556.38 27.62 54778.75 88888.00 2014-02-27 04:49:26.375 058 12556.35 27.60 54778.75 88888.00 2014-02-27 04:49:26.500 058 12556.40 27.62 54778.75 88888.00 2014-02-27 04:49:26.625 058 12556.38 27.62 54778.72 88888.00 2014-02-27 04:49:26.750 058 12556.35 27.68 54778.75 88888.00 2014-02-27 04:49:26.875 058 12556.40 27.65 54778.75 88888.00 2014-02-27 04:49:27.000 058 12556.50 27.62 54778.72 88888.00 2014-02-27 04:49:27.125 058 12556.48 27.65 54778.72 88888.00 2014-02-27 04:49:27.250 058 12556.42 27.65 54778.75 88888.00 2014-02-27 04:49:27.375 058 12556.45 27.68 54778.75 88888.00 2014-02-27 04:49:27.500 058 12556.42 27.70 54778.72 88888.00 2014-02-27 04:49:27.625 058 12556.35 27.73 54778.72 88888.00 2014-02-27 04:49:27.750 058 12556.38 27.73 54778.72 88888.00 2014-02-27 04:49:27.875 058 12556.45 27.70 54778.72 88888.00 2014-02-27 04:49:28.000 058 12556.42 27.68 54778.72 88888.00 2014-02-27 04:49:28.125 058 12556.40 27.73 54778.72 88888.00 2014-02-27 04:49:28.250 058 12556.40 27.70 54778.72 88888.00 2014-02-27 04:49:28.375 058 12556.48 27.73 54778.70 88888.00 2014-02-27 04:49:28.500 058 12556.48 27.75 54778.72 88888.00 2014-02-27 04:49:28.625 058 12556.38 27.75 54778.72 88888.00 2014-02-27 04:49:28.750 058 12556.33 27.75 54778.72 88888.00 2014-02-27 04:49:28.875 058 12556.33 27.80 54778.72 88888.00 2014-02-27 04:49:29.000 058 12556.35 27.77 54778.72 88888.00 2014-02-27 04:49:29.125 058 12556.33 27.75 54778.72 88888.00 2014-02-27 04:49:29.250 058 12556.23 27.75 54778.78 88888.00 2014-02-27 04:49:29.375 058 12556.27 27.77 54778.75 88888.00 2014-02-27 04:49:29.500 058 12556.38 27.80 54778.75 88888.00 2014-02-27 04:49:29.625 058 12556.38 27.82 54778.72 88888.00 2014-02-27 04:49:29.750 058 12556.35 27.80 54778.72 88888.00 2014-02-27 04:49:29.875 058 12556.30 27.82 54778.75 88888.00 2014-02-27 04:49:30.000 058 12556.33 27.80 54778.75 88888.00 2014-02-27 04:49:30.125 058 12556.27 27.80 54778.72 88888.00 2014-02-27 04:49:30.250 058 12556.27 27.80 54778.72 88888.00 2014-02-27 04:49:30.375 058 12556.30 27.82 54778.72 88888.00 2014-02-27 04:49:30.500 058 12556.27 27.82 54778.72 88888.00 2014-02-27 04:49:30.625 058 12556.27 27.85 54778.72 88888.00 2014-02-27 04:49:30.750 058 12556.25 27.88 54778.72 88888.00 2014-02-27 04:49:30.875 058 12556.35 27.88 54778.70 88888.00 2014-02-27 04:49:31.000 058 12556.40 27.85 54778.72 88888.00 2014-02-27 04:49:31.125 058 12556.40 27.88 54778.70 88888.00 2014-02-27 04:49:31.250 058 12556.33 27.88 54778.72 88888.00 2014-02-27 04:49:31.375 058 12556.33 27.90 54778.72 88888.00 2014-02-27 04:49:31.500 058 12556.33 27.93 54778.72 88888.00 2014-02-27 04:49:31.625 058 12556.33 27.93 54778.72 88888.00 2014-02-27 04:49:31.750 058 12556.25 27.95 54778.70 88888.00 2014-02-27 04:49:31.875 058 12556.23 27.90 54778.70 88888.00 2014-02-27 04:49:32.000 058 12556.25 27.93 54778.70 88888.00 2014-02-27 04:49:32.125 058 12556.30 27.93 54778.72 88888.00 2014-02-27 04:49:32.250 058 12556.25 27.93 54778.72 88888.00 2014-02-27 04:49:32.375 058 12556.25 27.93 54778.72 88888.00 2014-02-27 04:49:32.500 058 12556.23 27.93 54778.70 88888.00 2014-02-27 04:49:32.625 058 12556.17 27.95 54778.72 88888.00 2014-02-27 04:49:32.750 058 12556.15 27.95 54778.70 88888.00 2014-02-27 04:49:32.875 058 12556.20 27.95 54778.70 88888.00 2014-02-27 04:49:33.000 058 12556.20 27.98 54778.72 88888.00 2014-02-27 04:49:33.125 058 12556.20 27.98 54778.75 88888.00 2014-02-27 04:49:33.250 058 12556.17 27.98 54778.72 88888.00 2014-02-27 04:49:33.375 058 12556.20 27.98 54778.72 88888.00 2014-02-27 04:49:33.500 058 12556.20 28.00 54778.72 88888.00 2014-02-27 04:49:33.625 058 12556.15 28.00 54778.72 88888.00 2014-02-27 04:49:33.750 058 12556.08 27.98 54778.72 88888.00 2014-02-27 04:49:33.875 058 12556.05 28.02 54778.75 88888.00 2014-02-27 04:49:34.000 058 12556.10 28.05 54778.75 88888.00 2014-02-27 04:49:34.125 058 12556.10 28.05 54778.75 88888.00 2014-02-27 04:49:34.250 058 12556.05 28.02 54778.72 88888.00 2014-02-27 04:49:34.375 058 12556.05 28.05 54778.72 88888.00 2014-02-27 04:49:34.500 058 12556.02 28.05 54778.70 88888.00 2014-02-27 04:49:34.625 058 12556.00 28.05 54778.72 88888.00 2014-02-27 04:49:34.750 058 12556.05 28.07 54778.72 88888.00 2014-02-27 04:49:34.875 058 12556.12 28.07 54778.70 88888.00 2014-02-27 04:49:35.000 058 12556.17 28.07 54778.70 88888.00 2014-02-27 04:49:35.125 058 12556.15 28.07 54778.75 88888.00 2014-02-27 04:49:35.250 058 12556.10 28.07 54778.75 88888.00 2014-02-27 04:49:35.375 058 12556.10 28.12 54778.75 88888.00 2014-02-27 04:49:35.500 058 12556.15 28.10 54778.72 88888.00 2014-02-27 04:49:35.625 058 12556.20 28.05 54778.75 88888.00 2014-02-27 04:49:35.750 058 12556.25 28.07 54778.75 88888.00 2014-02-27 04:49:35.875 058 12556.17 28.12 54778.75 88888.00 2014-02-27 04:49:36.000 058 12556.12 28.15 54778.78 88888.00 2014-02-27 04:49:36.125 058 12556.12 28.18 54778.78 88888.00 2014-02-27 04:49:36.250 058 12556.10 28.12 54778.72 88888.00 2014-02-27 04:49:36.375 058 12556.12 28.15 54778.72 88888.00 2014-02-27 04:49:36.500 058 12556.15 28.18 54778.72 88888.00 2014-02-27 04:49:36.625 058 12556.20 28.15 54778.78 88888.00 2014-02-27 04:49:36.750 058 12556.23 28.15 54778.72 88888.00 2014-02-27 04:49:36.875 058 12556.20 28.18 54778.72 88888.00 2014-02-27 04:49:37.000 058 12556.17 28.20 54778.72 88888.00 2014-02-27 04:49:37.125 058 12556.12 28.20 54778.78 88888.00 2014-02-27 04:49:37.250 058 12556.10 28.15 54778.75 88888.00 2014-02-27 04:49:37.375 058 12556.12 28.18 54778.75 88888.00 2014-02-27 04:49:37.500 058 12556.15 28.20 54778.78 88888.00 2014-02-27 04:49:37.625 058 12556.20 28.23 54778.78 88888.00 2014-02-27 04:49:37.750 058 12556.15 28.25 54778.78 88888.00 2014-02-27 04:49:37.875 058 12556.10 28.25 54778.78 88888.00 2014-02-27 04:49:38.000 058 12556.05 28.23 54778.75 88888.00 2014-02-27 04:49:38.125 058 12556.05 28.25 54778.75 88888.00 2014-02-27 04:49:38.250 058 12556.08 28.23 54778.78 88888.00 2014-02-27 04:49:38.375 058 12556.10 28.27 54778.78 88888.00 2014-02-27 04:49:38.500 058 12556.05 28.27 54778.78 88888.00 2014-02-27 04:49:38.625 058 12556.05 28.23 54778.75 88888.00 2014-02-27 04:49:38.750 058 12556.08 28.25 54778.75 88888.00 2014-02-27 04:49:38.875 058 12556.10 28.30 54778.78 88888.00 2014-02-27 04:49:39.000 058 12556.10 28.32 54778.78 88888.00 2014-02-27 04:49:39.125 058 12556.05 28.30 54778.80 88888.00 2014-02-27 04:49:39.250 058 12556.05 28.25 54778.78 88888.00 2014-02-27 04:49:39.375 058 12556.08 28.30 54778.80 88888.00 2014-02-27 04:49:39.500 058 12556.02 28.32 54778.78 88888.00 2014-02-27 04:49:39.625 058 12556.00 28.32 54778.78 88888.00 2014-02-27 04:49:39.750 058 12556.00 28.35 54778.78 88888.00 2014-02-27 04:49:39.875 058 12556.00 28.35 54778.78 88888.00 2014-02-27 04:49:40.000 058 12556.05 28.32 54778.78 88888.00 2014-02-27 04:49:40.125 058 12556.08 28.30 54778.78 88888.00 2014-02-27 04:49:40.250 058 12556.10 28.30 54778.80 88888.00 2014-02-27 04:49:40.375 058 12556.10 28.32 54778.75 88888.00 2014-02-27 04:49:40.500 058 12556.02 28.32 54778.78 88888.00 2014-02-27 04:49:40.625 058 12556.00 28.38 54778.78 88888.00 2014-02-27 04:49:40.750 058 12556.00 28.40 54778.78 88888.00 2014-02-27 04:49:40.875 058 12556.02 28.40 54778.75 88888.00 2014-02-27 04:49:41.000 058 12556.08 28.38 54778.75 88888.00 2014-02-27 04:49:41.125 058 12556.10 28.38 54778.80 88888.00 2014-02-27 04:49:41.250 058 12556.05 28.38 54778.78 88888.00 2014-02-27 04:49:41.375 058 12556.02 28.38 54778.72 88888.00 2014-02-27 04:49:41.500 058 12556.02 28.35 54778.78 88888.00 2014-02-27 04:49:41.625 058 12556.00 28.43 54778.78 88888.00 2014-02-27 04:49:41.750 058 12556.02 28.40 54778.80 88888.00 2014-02-27 04:49:41.875 058 12556.02 28.38 54778.80 88888.00 2014-02-27 04:49:42.000 058 12556.05 28.40 54778.78 88888.00 2014-02-27 04:49:42.125 058 12556.10 28.43 54778.80 88888.00 2014-02-27 04:49:42.250 058 12556.08 28.40 54778.78 88888.00 2014-02-27 04:49:42.375 058 12556.08 28.43 54778.75 88888.00 2014-02-27 04:49:42.500 058 12555.98 28.50 54778.78 88888.00 2014-02-27 04:49:42.625 058 12555.95 28.48 54778.78 88888.00 2014-02-27 04:49:42.750 058 12555.98 28.48 54778.78 88888.00 2014-02-27 04:49:42.875 058 12556.00 28.50 54778.78 88888.00 2014-02-27 04:49:43.000 058 12556.02 28.50 54778.75 88888.00 2014-02-27 04:49:43.125 058 12556.02 28.50 54778.78 88888.00 2014-02-27 04:49:43.250 058 12555.92 28.45 54778.80 88888.00 2014-02-27 04:49:43.375 058 12555.92 28.48 54778.80 88888.00 2014-02-27 04:49:43.500 058 12555.92 28.48 54778.80 88888.00 2014-02-27 04:49:43.625 058 12555.95 28.55 54778.78 88888.00 2014-02-27 04:49:43.750 058 12555.95 28.52 54778.78 88888.00 2014-02-27 04:49:43.875 058 12555.95 28.52 54778.75 88888.00 2014-02-27 04:49:44.000 058 12555.98 28.52 54778.75 88888.00 2014-02-27 04:49:44.125 058 12555.98 28.52 54778.78 88888.00 2014-02-27 04:49:44.250 058 12555.92 28.48 54778.78 88888.00 2014-02-27 04:49:44.375 058 12555.92 28.52 54778.78 88888.00 2014-02-27 04:49:44.500 058 12555.95 28.55 54778.80 88888.00 2014-02-27 04:49:44.625 058 12555.90 28.60 54778.82 88888.00 2014-02-27 04:49:44.750 058 12555.92 28.57 54778.80 88888.00 2014-02-27 04:49:44.875 058 12556.00 28.60 54778.80 88888.00 2014-02-27 04:49:45.000 058 12555.98 28.57 54778.75 88888.00 2014-02-27 04:49:45.125 058 12555.98 28.60 54778.78 88888.00 2014-02-27 04:49:45.250 058 12555.95 28.60 54778.80 88888.00 2014-02-27 04:49:45.375 058 12555.92 28.60 54778.78 88888.00 2014-02-27 04:49:45.500 058 12555.90 28.60 54778.80 88888.00 2014-02-27 04:49:45.625 058 12555.90 28.65 54778.80 88888.00 2014-02-27 04:49:45.750 058 12555.90 28.65 54778.82 88888.00 2014-02-27 04:49:45.875 058 12555.95 28.65 54778.82 88888.00 2014-02-27 04:49:46.000 058 12555.92 28.65 54778.80 88888.00 2014-02-27 04:49:46.125 058 12555.95 28.65 54778.78 88888.00 2014-02-27 04:49:46.250 058 12555.90 28.62 54778.80 88888.00 2014-02-27 04:49:46.375 058 12555.90 28.62 54778.80 88888.00 2014-02-27 04:49:46.500 058 12555.90 28.65 54778.78 88888.00 2014-02-27 04:49:46.625 058 12555.92 28.68 54778.80 88888.00 2014-02-27 04:49:46.750 058 12555.88 28.65 54778.78 88888.00 2014-02-27 04:49:46.875 058 12555.88 28.68 54778.80 88888.00 2014-02-27 04:49:47.000 058 12555.90 28.70 54778.78 88888.00 2014-02-27 04:49:47.125 058 12555.92 28.73 54778.80 88888.00 2014-02-27 04:49:47.250 058 12555.88 28.70 54778.78 88888.00 2014-02-27 04:49:47.375 058 12555.95 28.70 54778.78 88888.00 2014-02-27 04:49:47.500 058 12555.95 28.73 54778.80 88888.00 2014-02-27 04:49:47.625 058 12555.90 28.70 54778.78 88888.00 2014-02-27 04:49:47.750 058 12555.85 28.70 54778.75 88888.00 2014-02-27 04:49:47.875 058 12555.90 28.73 54778.78 88888.00 2014-02-27 04:49:48.000 058 12555.90 28.73 54778.75 88888.00 2014-02-27 04:49:48.125 058 12555.90 28.75 54778.75 88888.00 2014-02-27 04:49:48.250 058 12555.85 28.73 54778.80 88888.00 2014-02-27 04:49:48.375 058 12555.92 28.75 54778.78 88888.00 2014-02-27 04:49:48.500 058 12555.92 28.77 54778.78 88888.00 2014-02-27 04:49:48.625 058 12555.88 28.75 54778.80 88888.00 2014-02-27 04:49:48.750 058 12555.85 28.77 54778.82 88888.00 2014-02-27 04:49:48.875 058 12555.85 28.80 54778.82 88888.00 2014-02-27 04:49:49.000 058 12555.83 28.80 54778.82 88888.00 2014-02-27 04:49:49.125 058 12555.83 28.80 54778.82 88888.00 2014-02-27 04:49:49.250 058 12555.85 28.77 54778.82 88888.00 2014-02-27 04:49:49.375 058 12555.80 28.75 54778.82 88888.00 2014-02-27 04:49:49.500 058 12555.77 28.80 54778.80 88888.00 2014-02-27 04:49:49.625 058 12555.77 28.80 54778.82 88888.00 2014-02-27 04:49:49.750 058 12555.77 28.82 54778.88 88888.00 2014-02-27 04:49:49.875 058 12555.77 28.82 54778.85 88888.00 2014-02-27 04:49:50.000 058 12555.85 28.80 54778.82 88888.00 2014-02-27 04:49:50.125 058 12555.85 28.82 54778.80 88888.00 2014-02-27 04:49:50.250 058 12555.75 28.85 54778.82 88888.00 2014-02-27 04:49:50.375 058 12555.77 28.85 54778.82 88888.00 2014-02-27 04:49:50.500 058 12555.80 28.85 54778.82 88888.00 2014-02-27 04:49:50.625 058 12555.83 28.82 54778.82 88888.00 2014-02-27 04:49:50.750 058 12555.83 28.82 54778.82 88888.00 2014-02-27 04:49:50.875 058 12555.83 28.88 54778.82 88888.00 2014-02-27 04:49:51.000 058 12555.75 28.82 54778.82 88888.00 2014-02-27 04:49:51.125 058 12555.73 28.85 54778.80 88888.00 2014-02-27 04:49:51.250 058 12555.73 28.88 54778.80 88888.00 2014-02-27 04:49:51.375 058 12555.77 28.88 54778.82 88888.00 2014-02-27 04:49:51.500 058 12555.77 28.85 54778.82 88888.00 2014-02-27 04:49:51.625 058 12555.75 28.85 54778.80 88888.00 2014-02-27 04:49:51.750 058 12555.75 28.88 54778.78 88888.00 2014-02-27 04:49:51.875 058 12555.83 28.88 54778.78 88888.00 2014-02-27 04:49:52.000 058 12555.88 28.88 54778.78 88888.00 2014-02-27 04:49:52.125 058 12555.90 28.88 54778.80 88888.00 2014-02-27 04:49:52.250 058 12555.83 28.85 54778.80 88888.00 2014-02-27 04:49:52.375 058 12555.88 28.90 54778.82 88888.00 2014-02-27 04:49:52.500 058 12555.88 28.90 54778.82 88888.00 2014-02-27 04:49:52.625 058 12555.85 28.90 54778.80 88888.00 2014-02-27 04:49:52.750 058 12555.85 28.93 54778.82 88888.00 2014-02-27 04:49:52.875 058 12555.83 28.93 54778.82 88888.00 2014-02-27 04:49:53.000 058 12555.83 28.93 54778.80 88888.00 2014-02-27 04:49:53.125 058 12555.85 28.95 54778.82 88888.00 2014-02-27 04:49:53.250 058 12555.85 28.95 54778.80 88888.00 2014-02-27 04:49:53.375 058 12555.88 28.95 54778.80 88888.00 2014-02-27 04:49:53.500 058 12555.90 28.95 54778.78 88888.00 2014-02-27 04:49:53.625 058 12555.90 28.98 54778.80 88888.00 2014-02-27 04:49:53.750 058 12555.90 28.98 54778.78 88888.00 2014-02-27 04:49:53.875 058 12555.88 29.00 54778.78 88888.00 2014-02-27 04:49:54.000 058 12555.88 29.02 54778.78 88888.00 2014-02-27 04:49:54.125 058 12555.85 29.00 54778.78 88888.00 2014-02-27 04:49:54.250 058 12555.80 28.95 54778.80 88888.00 2014-02-27 04:49:54.375 058 12555.88 28.98 54778.80 88888.00 2014-02-27 04:49:54.500 058 12555.88 29.02 54778.80 88888.00 2014-02-27 04:49:54.625 058 12555.88 29.05 54778.80 88888.00 2014-02-27 04:49:54.750 058 12555.90 29.05 54778.82 88888.00 2014-02-27 04:49:54.875 058 12555.92 29.05 54778.80 88888.00 2014-02-27 04:49:55.000 058 12555.88 29.00 54778.78 88888.00 2014-02-27 04:49:55.125 058 12555.77 29.00 54778.78 88888.00 2014-02-27 04:49:55.250 058 12555.75 29.02 54778.80 88888.00 2014-02-27 04:49:55.375 058 12555.77 29.02 54778.80 88888.00 2014-02-27 04:49:55.500 058 12555.80 29.02 54778.80 88888.00 2014-02-27 04:49:55.625 058 12555.85 29.02 54778.80 88888.00 2014-02-27 04:49:55.750 058 12555.85 29.05 54778.80 88888.00 2014-02-27 04:49:55.875 058 12555.83 29.02 54778.82 88888.00 2014-02-27 04:49:56.000 058 12555.83 29.02 54778.80 88888.00 2014-02-27 04:49:56.125 058 12555.80 29.05 54778.82 88888.00 2014-02-27 04:49:56.250 058 12555.77 29.05 54778.82 88888.00 2014-02-27 04:49:56.375 058 12555.85 29.12 54778.82 88888.00 2014-02-27 04:49:56.500 058 12555.90 29.12 54778.82 88888.00 2014-02-27 04:49:56.625 058 12555.88 29.12 54778.82 88888.00 2014-02-27 04:49:56.750 058 12555.83 29.10 54778.82 88888.00 2014-02-27 04:49:56.875 058 12555.85 29.10 54778.82 88888.00 2014-02-27 04:49:57.000 058 12555.88 29.10 54778.82 88888.00 2014-02-27 04:49:57.125 058 12555.85 29.10 54778.82 88888.00 2014-02-27 04:49:57.250 058 12555.80 29.10 54778.82 88888.00 2014-02-27 04:49:57.375 058 12555.85 29.12 54778.82 88888.00 2014-02-27 04:49:57.500 058 12555.88 29.15 54778.82 88888.00 2014-02-27 04:49:57.625 058 12555.92 29.12 54778.80 88888.00 2014-02-27 04:49:57.750 058 12555.90 29.15 54778.80 88888.00 2014-02-27 04:49:57.875 058 12555.90 29.15 54778.82 88888.00 2014-02-27 04:49:58.000 058 12555.92 29.18 54778.82 88888.00 2014-02-27 04:49:58.125 058 12555.85 29.20 54778.82 88888.00 2014-02-27 04:49:58.250 058 12555.77 29.15 54778.85 88888.00 2014-02-27 04:49:58.375 058 12555.88 29.18 54778.85 88888.00 2014-02-27 04:49:58.500 058 12555.88 29.20 54778.82 88888.00 2014-02-27 04:49:58.625 058 12555.88 29.18 54778.85 88888.00 2014-02-27 04:49:58.750 058 12555.85 29.15 54778.82 88888.00 2014-02-27 04:49:58.875 058 12555.85 29.18 54778.82 88888.00 2014-02-27 04:49:59.000 058 12555.90 29.18 54778.80 88888.00 2014-02-27 04:49:59.125 058 12555.88 29.23 54778.82 88888.00 2014-02-27 04:49:59.250 058 12555.80 29.18 54778.85 88888.00 2014-02-27 04:49:59.375 058 12555.83 29.20 54778.82 88888.00 2014-02-27 04:49:59.500 058 12555.83 29.23 54778.82 88888.00 2014-02-27 04:49:59.625 058 12555.83 29.23 54778.80 88888.00 2014-02-27 04:49:59.750 058 12555.85 29.25 54778.88 88888.00 2014-02-27 04:49:59.875 058 12555.83 29.30 54778.85 88888.00 2014-02-27 04:50:00.000 058 12555.77 29.25 54778.85 88888.00 2014-02-27 04:50:00.125 058 12555.73 29.25 54778.85 88888.00 2014-02-27 04:50:00.250 058 12555.75 29.23 54778.82 88888.00 2014-02-27 04:50:00.375 058 12555.88 29.25 54778.85 88888.00 2014-02-27 04:50:00.500 058 12555.83 29.30 54778.88 88888.00 2014-02-27 04:50:00.625 058 12555.77 29.27 54778.82 88888.00 2014-02-27 04:50:00.750 058 12555.88 29.30 54778.85 88888.00 2014-02-27 04:50:00.875 058 12555.92 29.27 54778.85 88888.00 2014-02-27 04:50:01.000 058 12555.88 29.27 54778.82 88888.00 2014-02-27 04:50:01.125 058 12555.83 29.25 54778.82 88888.00 2014-02-27 04:50:01.250 058 12555.83 29.27 54778.88 88888.00 2014-02-27 04:50:01.375 058 12555.88 29.30 54778.82 88888.00 2014-02-27 04:50:01.500 058 12555.90 29.30 54778.80 88888.00 2014-02-27 04:50:01.625 058 12555.85 29.32 54778.80 88888.00 2014-02-27 04:50:01.750 058 12555.73 29.38 54778.82 88888.00 2014-02-27 04:50:01.875 058 12555.70 29.35 54778.80 88888.00 2014-02-27 04:50:02.000 058 12555.75 29.35 54778.80 88888.00 2014-02-27 04:50:02.125 058 12555.77 29.35 54778.80 88888.00 2014-02-27 04:50:02.250 058 12555.77 29.32 54778.85 88888.00 2014-02-27 04:50:02.375 058 12555.77 29.35 54778.85 88888.00 2014-02-27 04:50:02.500 058 12555.77 29.38 54778.85 88888.00 2014-02-27 04:50:02.625 058 12555.85 29.40 54778.85 88888.00 2014-02-27 04:50:02.750 058 12555.80 29.40 54778.80 88888.00 2014-02-27 04:50:02.875 058 12555.73 29.40 54778.85 88888.00 2014-02-27 04:50:03.000 058 12555.75 29.40 54778.85 88888.00 2014-02-27 04:50:03.125 058 12555.75 29.40 54778.88 88888.00 2014-02-27 04:50:03.250 058 12555.75 29.38 54778.85 88888.00 2014-02-27 04:50:03.375 058 12555.73 29.40 54778.85 88888.00 2014-02-27 04:50:03.500 058 12555.80 29.43 54778.85 88888.00 2014-02-27 04:50:03.625 058 12555.80 29.43 54778.82 88888.00 2014-02-27 04:50:03.750 058 12555.85 29.45 54778.85 88888.00 2014-02-27 04:50:03.875 058 12555.88 29.48 54778.85 88888.00 2014-02-27 04:50:04.000 058 12555.85 29.48 54778.85 88888.00 2014-02-27 04:50:04.125 058 12555.88 29.48 54778.88 88888.00 2014-02-27 04:50:04.250 058 12555.80 29.45 54778.88 88888.00 2014-02-27 04:50:04.375 058 12555.75 29.48 54778.85 88888.00 2014-02-27 04:50:04.500 058 12555.73 29.48 54778.85 88888.00 2014-02-27 04:50:04.625 058 12555.77 29.50 54778.88 88888.00 2014-02-27 04:50:04.750 058 12555.85 29.52 54778.82 88888.00 2014-02-27 04:50:04.875 058 12555.83 29.52 54778.82 88888.00 2014-02-27 04:50:05.000 058 12555.80 29.52 54778.82 88888.00 2014-02-27 04:50:05.125 058 12555.77 29.50 54778.80 88888.00 2014-02-27 04:50:05.250 058 12555.73 29.48 54778.82 88888.00 2014-02-27 04:50:05.375 058 12555.83 29.50 54778.85 88888.00 2014-02-27 04:50:05.500 058 12555.88 29.50 54778.88 88888.00 2014-02-27 04:50:05.625 058 12555.83 29.50 54778.85 88888.00 2014-02-27 04:50:05.750 058 12555.77 29.52 54778.82 88888.00 2014-02-27 04:50:05.875 058 12555.77 29.52 54778.82 88888.00 2014-02-27 04:50:06.000 058 12555.75 29.52 54778.82 88888.00 2014-02-27 04:50:06.125 058 12555.65 29.55 54778.85 88888.00 2014-02-27 04:50:06.250 058 12555.60 29.55 54778.85 88888.00 2014-02-27 04:50:06.375 058 12555.70 29.57 54778.85 88888.00 2014-02-27 04:50:06.500 058 12555.75 29.57 54778.85 88888.00 2014-02-27 04:50:06.625 058 12555.77 29.55 54778.85 88888.00 2014-02-27 04:50:06.750 058 12555.77 29.55 54778.85 88888.00 2014-02-27 04:50:06.875 058 12555.80 29.57 54778.85 88888.00 2014-02-27 04:50:07.000 058 12555.83 29.55 54778.85 88888.00 2014-02-27 04:50:07.125 058 12555.77 29.55 54778.88 88888.00 2014-02-27 04:50:07.250 058 12555.70 29.57 54778.90 88888.00 2014-02-27 04:50:07.375 058 12555.77 29.60 54778.88 88888.00 2014-02-27 04:50:07.500 058 12555.85 29.62 54778.85 88888.00 2014-02-27 04:50:07.625 058 12555.85 29.60 54778.82 88888.00 2014-02-27 04:50:07.750 058 12555.85 29.57 54778.85 88888.00 2014-02-27 04:50:07.875 058 12555.80 29.60 54778.85 88888.00 2014-02-27 04:50:08.000 058 12555.77 29.62 54778.85 88888.00 2014-02-27 04:50:08.125 058 12555.80 29.62 54778.88 88888.00 2014-02-27 04:50:08.250 058 12555.70 29.62 54778.85 88888.00 2014-02-27 04:50:08.375 058 12555.70 29.62 54778.88 88888.00 2014-02-27 04:50:08.500 058 12555.73 29.68 54778.88 88888.00 2014-02-27 04:50:08.625 058 12555.75 29.65 54778.88 88888.00 2014-02-27 04:50:08.750 058 12555.80 29.65 54778.85 88888.00 2014-02-27 04:50:08.875 058 12555.80 29.68 54778.85 88888.00 2014-02-27 04:50:09.000 058 12555.80 29.65 54778.88 88888.00 2014-02-27 04:50:09.125 058 12555.75 29.62 54778.90 88888.00 2014-02-27 04:50:09.250 058 12555.75 29.65 54778.88 88888.00 2014-02-27 04:50:09.375 058 12555.77 29.68 54778.88 88888.00 2014-02-27 04:50:09.500 058 12555.73 29.68 54778.88 88888.00 2014-02-27 04:50:09.625 058 12555.70 29.68 54778.88 88888.00 2014-02-27 04:50:09.750 058 12555.73 29.68 54778.88 88888.00 2014-02-27 04:50:09.875 058 12555.80 29.70 54778.88 88888.00 2014-02-27 04:50:10.000 058 12555.88 29.70 54778.88 88888.00 2014-02-27 04:50:10.125 058 12555.77 29.70 54778.90 88888.00 2014-02-27 04:50:10.250 058 12555.73 29.70 54778.88 88888.00 2014-02-27 04:50:10.375 058 12555.75 29.70 54778.90 88888.00 2014-02-27 04:50:10.500 058 12555.70 29.75 54778.90 88888.00 2014-02-27 04:50:10.625 058 12555.65 29.75 54778.90 88888.00 2014-02-27 04:50:10.750 058 12555.67 29.75 54778.88 88888.00 2014-02-27 04:50:10.875 058 12555.58 29.75 54778.88 88888.00 2014-02-27 04:50:11.000 058 12555.58 29.73 54778.85 88888.00 2014-02-27 04:50:11.125 058 12555.67 29.73 54778.85 88888.00 2014-02-27 04:50:11.250 058 12555.70 29.77 54778.85 88888.00 2014-02-27 04:50:11.375 058 12555.70 29.75 54778.88 88888.00 2014-02-27 04:50:11.500 058 12555.70 29.77 54778.85 88888.00 2014-02-27 04:50:11.625 058 12555.70 29.77 54778.88 88888.00 2014-02-27 04:50:11.750 058 12555.75 29.77 54778.88 88888.00 2014-02-27 04:50:11.875 058 12555.73 29.77 54778.88 88888.00 2014-02-27 04:50:12.000 058 12555.70 29.80 54778.88 88888.00 2014-02-27 04:50:12.125 058 12555.77 29.82 54778.90 88888.00 2014-02-27 04:50:12.250 058 12555.75 29.80 54778.88 88888.00 2014-02-27 04:50:12.375 058 12555.77 29.80 54778.88 88888.00 2014-02-27 04:50:12.500 058 12555.70 29.82 54778.88 88888.00 2014-02-27 04:50:12.625 058 12555.67 29.88 54778.88 88888.00 2014-02-27 04:50:12.750 058 12555.62 29.85 54778.88 88888.00 2014-02-27 04:50:12.875 058 12555.62 29.88 54778.90 88888.00 2014-02-27 04:50:13.000 058 12555.73 29.85 54778.88 88888.00 2014-02-27 04:50:13.125 058 12555.70 29.82 54778.88 88888.00 2014-02-27 04:50:13.250 058 12555.65 29.82 54778.90 88888.00 2014-02-27 04:50:13.375 058 12555.67 29.85 54778.85 88888.00 2014-02-27 04:50:13.500 058 12555.67 29.90 54778.88 88888.00 2014-02-27 04:50:13.625 058 12555.73 29.90 54778.90 88888.00 2014-02-27 04:50:13.750 058 12555.77 29.90 54778.90 88888.00 2014-02-27 04:50:13.875 058 12555.77 29.90 54778.90 88888.00 2014-02-27 04:50:14.000 058 12555.67 29.90 54778.88 88888.00 2014-02-27 04:50:14.125 058 12555.65 29.90 54778.90 88888.00 2014-02-27 04:50:14.250 058 12555.60 29.90 54778.90 88888.00 2014-02-27 04:50:14.375 058 12555.65 29.93 54778.85 88888.00 2014-02-27 04:50:14.500 058 12555.67 29.93 54778.90 88888.00 2014-02-27 04:50:14.625 058 12555.67 29.93 54778.90 88888.00 2014-02-27 04:50:14.750 058 12555.67 29.93 54778.90 88888.00 2014-02-27 04:50:14.875 058 12555.70 29.95 54778.90 88888.00 2014-02-27 04:50:15.000 058 12555.73 29.95 54778.88 88888.00 2014-02-27 04:50:15.125 058 12555.73 29.98 54778.88 88888.00 2014-02-27 04:50:15.250 058 12555.65 29.95 54778.93 88888.00 2014-02-27 04:50:15.375 058 12555.67 29.98 54778.90 88888.00 2014-02-27 04:50:15.500 058 12555.73 30.00 54778.90 88888.00 2014-02-27 04:50:15.625 058 12555.75 29.98 54778.88 88888.00 2014-02-27 04:50:15.750 058 12555.73 29.98 54778.88 88888.00 2014-02-27 04:50:15.875 058 12555.65 29.98 54778.90 88888.00 2014-02-27 04:50:16.000 058 12555.67 30.00 54778.90 88888.00 2014-02-27 04:50:16.125 058 12555.70 30.00 54778.90 88888.00 2014-02-27 04:50:16.250 058 12555.65 30.00 54778.88 88888.00 2014-02-27 04:50:16.375 058 12555.70 29.98 54778.90 88888.00 2014-02-27 04:50:16.500 058 12555.73 30.02 54778.93 88888.00 2014-02-27 04:50:16.625 058 12555.75 30.05 54778.93 88888.00 2014-02-27 04:50:16.750 058 12555.73 30.00 54778.93 88888.00 2014-02-27 04:50:16.875 058 12555.75 30.05 54778.93 88888.00 2014-02-27 04:50:17.000 058 12555.73 30.07 54778.93 88888.00 2014-02-27 04:50:17.125 058 12555.67 30.10 54778.93 88888.00 2014-02-27 04:50:17.250 058 12555.62 30.05 54778.90 88888.00 2014-02-27 04:50:17.375 058 12555.65 30.07 54778.88 88888.00 2014-02-27 04:50:17.500 058 12555.65 30.02 54778.88 88888.00 2014-02-27 04:50:17.625 058 12555.65 30.05 54778.90 88888.00 2014-02-27 04:50:17.750 058 12555.65 30.02 54778.93 88888.00 2014-02-27 04:50:17.875 058 12555.70 30.05 54778.90 88888.00 2014-02-27 04:50:18.000 058 12555.70 30.05 54778.88 88888.00 2014-02-27 04:50:18.125 058 12555.67 30.10 54778.93 88888.00 2014-02-27 04:50:18.250 058 12555.67 30.05 54778.90 88888.00 2014-02-27 04:50:18.375 058 12555.75 30.10 54778.90 88888.00 2014-02-27 04:50:18.500 058 12555.65 30.10 54778.93 88888.00 2014-02-27 04:50:18.625 058 12555.65 30.10 54778.90 88888.00 2014-02-27 04:50:18.750 058 12555.65 30.10 54778.90 88888.00 2014-02-27 04:50:18.875 058 12555.58 30.10 54778.93 88888.00 2014-02-27 04:50:19.000 058 12555.58 30.10 54778.90 88888.00 2014-02-27 04:50:19.125 058 12555.62 30.15 54778.95 88888.00 2014-02-27 04:50:19.250 058 12555.67 30.18 54778.93 88888.00 2014-02-27 04:50:19.375 058 12555.70 30.18 54778.93 88888.00 2014-02-27 04:50:19.500 058 12555.67 30.15 54778.90 88888.00 2014-02-27 04:50:19.625 058 12555.60 30.15 54778.93 88888.00 2014-02-27 04:50:19.750 058 12555.65 30.20 54778.93 88888.00 2014-02-27 04:50:19.875 058 12555.65 30.23 54778.93 88888.00 2014-02-27 04:50:20.000 058 12555.62 30.23 54778.93 88888.00 2014-02-27 04:50:20.125 058 12555.58 30.23 54778.93 88888.00 2014-02-27 04:50:20.250 058 12555.60 30.18 54778.93 88888.00 2014-02-27 04:50:20.375 058 12555.62 30.20 54778.93 88888.00 2014-02-27 04:50:20.500 058 12555.62 30.20 54778.95 88888.00 2014-02-27 04:50:20.625 058 12555.60 30.23 54778.95 88888.00 2014-02-27 04:50:20.750 058 12555.60 30.25 54778.93 88888.00 2014-02-27 04:50:20.875 058 12555.58 30.23 54778.93 88888.00 2014-02-27 04:50:21.000 058 12555.55 30.20 54778.93 88888.00 2014-02-27 04:50:21.125 058 12555.55 30.23 54778.90 88888.00 2014-02-27 04:50:21.250 058 12555.50 30.25 54778.93 88888.00 2014-02-27 04:50:21.375 058 12555.52 30.27 54778.95 88888.00 2014-02-27 04:50:21.500 058 12555.58 30.27 54778.93 88888.00 2014-02-27 04:50:21.625 058 12555.60 30.23 54778.95 88888.00 2014-02-27 04:50:21.750 058 12555.60 30.27 54778.93 88888.00 2014-02-27 04:50:21.875 058 12555.62 30.30 54778.90 88888.00 2014-02-27 04:50:22.000 058 12555.60 30.27 54778.95 88888.00 2014-02-27 04:50:22.125 058 12555.58 30.30 54778.95 88888.00 2014-02-27 04:50:22.250 058 12555.55 30.30 54778.97 88888.00 2014-02-27 04:50:22.375 058 12555.60 30.30 54778.95 88888.00 2014-02-27 04:50:22.500 058 12555.62 30.30 54778.95 88888.00 2014-02-27 04:50:22.625 058 12555.60 30.30 54778.97 88888.00 2014-02-27 04:50:22.750 058 12555.60 30.32 54778.97 88888.00 2014-02-27 04:50:22.875 058 12555.58 30.32 54778.95 88888.00 2014-02-27 04:50:23.000 058 12555.55 30.30 54778.95 88888.00 2014-02-27 04:50:23.125 058 12555.58 30.30 54778.95 88888.00 2014-02-27 04:50:23.250 058 12555.58 30.32 54778.95 88888.00 2014-02-27 04:50:23.375 058 12555.60 30.35 54778.97 88888.00 2014-02-27 04:50:23.500 058 12555.50 30.35 54778.95 88888.00 2014-02-27 04:50:23.625 058 12555.50 30.35 54778.95 88888.00 2014-02-27 04:50:23.750 058 12555.52 30.38 54778.93 88888.00 2014-02-27 04:50:23.875 058 12555.55 30.35 54778.93 88888.00 2014-02-27 04:50:24.000 058 12555.52 30.35 54778.93 88888.00 2014-02-27 04:50:24.125 058 12555.60 30.38 54778.95 88888.00 2014-02-27 04:50:24.250 058 12555.55 30.38 54778.95 88888.00 2014-02-27 04:50:24.375 058 12555.60 30.40 54778.95 88888.00 2014-02-27 04:50:24.500 058 12555.60 30.40 54778.95 88888.00 2014-02-27 04:50:24.625 058 12555.60 30.43 54778.95 88888.00 2014-02-27 04:50:24.750 058 12555.62 30.43 54778.93 88888.00 2014-02-27 04:50:24.875 058 12555.62 30.43 54778.95 88888.00 2014-02-27 04:50:25.000 058 12555.62 30.43 54778.95 88888.00 2014-02-27 04:50:25.125 058 12555.58 30.45 54778.95 88888.00 2014-02-27 04:50:25.250 058 12555.52 30.45 54778.95 88888.00 2014-02-27 04:50:25.375 058 12555.58 30.45 54778.97 88888.00 2014-02-27 04:50:25.500 058 12555.48 30.45 54778.97 88888.00 2014-02-27 04:50:25.625 058 12555.50 30.45 54778.97 88888.00 2014-02-27 04:50:25.750 058 12555.52 30.45 54778.97 88888.00 2014-02-27 04:50:25.875 058 12555.50 30.45 54778.95 88888.00 2014-02-27 04:50:26.000 058 12555.58 30.45 54778.93 88888.00 2014-02-27 04:50:26.125 058 12555.58 30.45 54778.90 88888.00 2014-02-27 04:50:26.250 058 12555.55 30.45 54778.97 88888.00 2014-02-27 04:50:26.375 058 12555.55 30.45 54778.97 88888.00 2014-02-27 04:50:26.500 058 12555.48 30.48 54778.97 88888.00 2014-02-27 04:50:26.625 058 12555.50 30.50 54779.00 88888.00 2014-02-27 04:50:26.750 058 12555.55 30.52 54779.00 88888.00 2014-02-27 04:50:26.875 058 12555.55 30.52 54779.00 88888.00 2014-02-27 04:50:27.000 058 12555.60 30.52 54779.03 88888.00 2014-02-27 04:50:27.125 058 12555.62 30.52 54779.03 88888.00 2014-02-27 04:50:27.250 058 12555.58 30.52 54779.03 88888.00 2014-02-27 04:50:27.375 058 12555.55 30.55 54779.00 88888.00 2014-02-27 04:50:27.500 058 12555.52 30.57 54779.03 88888.00 2014-02-27 04:50:27.625 058 12555.42 30.57 54779.05 88888.00 2014-02-27 04:50:27.750 058 12555.42 30.57 54779.03 88888.00 2014-02-27 04:50:27.875 058 12555.50 30.57 54779.03 88888.00 2014-02-27 04:50:28.000 058 12555.52 30.55 54778.95 88888.00 2014-02-27 04:50:28.125 058 12555.52 30.57 54779.00 88888.00 2014-02-27 04:50:28.250 058 12555.55 30.62 54779.00 88888.00 2014-02-27 04:50:28.375 058 12555.58 30.62 54779.00 88888.00 2014-02-27 04:50:28.500 058 12555.52 30.62 54779.03 88888.00 2014-02-27 04:50:28.625 058 12555.42 30.62 54779.05 88888.00 2014-02-27 04:50:28.750 058 12555.38 30.62 54779.03 88888.00 2014-02-27 04:50:28.875 058 12555.45 30.62 54779.03 88888.00 2014-02-27 04:50:29.000 058 12555.55 30.65 54779.03 88888.00 2014-02-27 04:50:29.125 058 12555.52 30.65 54779.03 88888.00 2014-02-27 04:50:29.250 058 12555.42 30.65 54779.05 88888.00 2014-02-27 04:50:29.375 058 12555.40 30.68 54779.05 88888.00 2014-02-27 04:50:29.500 058 12555.48 30.62 54779.05 88888.00 2014-02-27 04:50:29.625 058 12555.52 30.65 54779.05 88888.00 2014-02-27 04:50:29.750 058 12555.50 30.65 54779.05 88888.00 2014-02-27 04:50:29.875 058 12555.50 30.65 54779.03 88888.00 2014-02-27 04:50:30.000 058 12555.48 30.68 54779.03 88888.00 2014-02-27 04:50:30.125 058 12555.55 30.70 54779.00 88888.00 2014-02-27 04:50:30.250 058 12555.52 30.73 54779.03 88888.00 2014-02-27 04:50:30.375 058 12555.55 30.73 54779.00 88888.00 2014-02-27 04:50:30.500 058 12555.52 30.77 54779.03 88888.00 2014-02-27 04:50:30.625 058 12555.42 30.80 54779.05 88888.00 2014-02-27 04:50:30.750 058 12555.42 30.77 54779.05 88888.00 2014-02-27 04:50:30.875 058 12555.52 30.77 54779.05 88888.00 2014-02-27 04:50:31.000 058 12555.58 30.75 54779.00 88888.00 2014-02-27 04:50:31.125 058 12555.58 30.77 54779.05 88888.00 2014-02-27 04:50:31.250 058 12555.48 30.75 54779.07 88888.00 2014-02-27 04:50:31.375 058 12555.50 30.77 54779.03 88888.00 2014-02-27 04:50:31.500 058 12555.50 30.80 54779.05 88888.00 2014-02-27 04:50:31.625 058 12555.42 30.80 54779.07 88888.00 2014-02-27 04:50:31.750 058 12555.40 30.80 54779.05 88888.00 2014-02-27 04:50:31.875 058 12555.35 30.80 54779.07 88888.00 2014-02-27 04:50:32.000 058 12555.38 30.82 54779.07 88888.00 2014-02-27 04:50:32.125 058 12555.35 30.82 54779.07 88888.00 2014-02-27 04:50:32.250 058 12555.33 30.82 54779.10 88888.00 2014-02-27 04:50:32.375 058 12555.35 30.82 54779.05 88888.00 2014-02-27 04:50:32.500 058 12555.38 30.82 54779.07 88888.00 2014-02-27 04:50:32.625 058 12555.42 30.85 54779.07 88888.00 2014-02-27 04:50:32.750 058 12555.42 30.88 54779.07 88888.00 2014-02-27 04:50:32.875 058 12555.48 30.88 54779.05 88888.00 2014-02-27 04:50:33.000 058 12555.48 30.88 54779.07 88888.00 2014-02-27 04:50:33.125 058 12555.38 30.88 54779.10 88888.00 2014-02-27 04:50:33.250 058 12555.33 30.88 54779.10 88888.00 2014-02-27 04:50:33.375 058 12555.40 30.88 54779.10 88888.00 2014-02-27 04:50:33.500 058 12555.40 30.88 54779.12 88888.00 2014-02-27 04:50:33.625 058 12555.42 30.90 54779.10 88888.00 2014-02-27 04:50:33.750 058 12555.45 30.93 54779.07 88888.00 2014-02-27 04:50:33.875 058 12555.45 30.93 54779.10 88888.00 2014-02-27 04:50:34.000 058 12555.38 30.95 54779.07 88888.00 2014-02-27 04:50:34.125 058 12555.33 30.98 54779.10 88888.00 2014-02-27 04:50:34.250 058 12555.30 30.98 54779.12 88888.00 2014-02-27 04:50:34.375 058 12555.35 30.98 54779.10 88888.00 2014-02-27 04:50:34.500 058 12555.35 30.98 54779.12 88888.00 2014-02-27 04:50:34.625 058 12555.42 30.98 54779.10 88888.00 2014-02-27 04:50:34.750 058 12555.48 30.98 54779.05 88888.00 2014-02-27 04:50:34.875 058 12555.48 31.02 54779.05 88888.00 2014-02-27 04:50:35.000 058 12555.48 31.02 54779.07 88888.00 2014-02-27 04:50:35.125 058 12555.45 31.02 54779.10 88888.00 2014-02-27 04:50:35.250 058 12555.40 31.02 54779.12 88888.00 2014-02-27 04:50:35.375 058 12555.45 31.02 54779.10 88888.00 2014-02-27 04:50:35.500 058 12555.40 31.05 54779.10 88888.00 2014-02-27 04:50:35.625 058 12555.33 31.05 54779.10 88888.00 2014-02-27 04:50:35.750 058 12555.30 31.05 54779.10 88888.00 2014-02-27 04:50:35.875 058 12555.30 31.05 54779.10 88888.00 2014-02-27 04:50:36.000 058 12555.33 31.05 54779.10 88888.00 2014-02-27 04:50:36.125 058 12555.40 31.07 54779.12 88888.00 2014-02-27 04:50:36.250 058 12555.42 31.05 54779.15 88888.00 2014-02-27 04:50:36.375 058 12555.40 31.05 54779.15 88888.00 2014-02-27 04:50:36.500 058 12555.38 31.02 54779.15 88888.00 2014-02-27 04:50:36.625 058 12555.40 31.05 54779.18 88888.00 2014-02-27 04:50:36.750 058 12555.48 31.10 54779.15 88888.00 2014-02-27 04:50:36.875 058 12555.52 31.10 54779.12 88888.00 2014-02-27 04:50:37.000 058 12555.42 31.10 54779.10 88888.00 2014-02-27 04:50:37.125 058 12555.40 31.12 54779.10 88888.00 2014-02-27 04:50:37.250 058 12555.38 31.12 54779.15 88888.00 2014-02-27 04:50:37.375 058 12555.40 31.15 54779.18 88888.00 2014-02-27 04:50:37.500 058 12555.35 31.18 54779.15 88888.00 2014-02-27 04:50:37.625 058 12555.38 31.18 54779.15 88888.00 2014-02-27 04:50:37.750 058 12555.40 31.15 54779.15 88888.00 2014-02-27 04:50:37.875 058 12555.38 31.18 54779.15 88888.00 2014-02-27 04:50:38.000 058 12555.35 31.18 54779.12 88888.00 2014-02-27 04:50:38.125 058 12555.35 31.18 54779.18 88888.00 2014-02-27 04:50:38.250 058 12555.27 31.18 54779.18 88888.00 2014-02-27 04:50:38.375 058 12555.27 31.20 54779.20 88888.00 2014-02-27 04:50:38.500 058 12555.27 31.20 54779.20 88888.00 2014-02-27 04:50:38.625 058 12555.23 31.20 54779.18 88888.00 2014-02-27 04:50:38.750 058 12555.23 31.23 54779.15 88888.00 2014-02-27 04:50:38.875 058 12555.23 31.25 54779.15 88888.00 2014-02-27 04:50:39.000 058 12555.20 31.25 54779.12 88888.00 2014-02-27 04:50:39.125 058 12555.23 31.25 54779.15 88888.00 2014-02-27 04:50:39.250 058 12555.23 31.23 54779.12 88888.00 2014-02-27 04:50:39.375 058 12555.23 31.25 54779.12 88888.00 2014-02-27 04:50:39.500 058 12555.23 31.27 54779.15 88888.00 2014-02-27 04:50:39.625 058 12555.20 31.27 54779.15 88888.00 2014-02-27 04:50:39.750 058 12555.17 31.27 54779.15 88888.00 2014-02-27 04:50:39.875 058 12555.20 31.27 54779.15 88888.00 2014-02-27 04:50:40.000 058 12555.30 31.32 54779.15 88888.00 2014-02-27 04:50:40.125 058 12555.33 31.32 54779.18 88888.00 2014-02-27 04:50:40.250 058 12555.23 31.32 54779.18 88888.00 2014-02-27 04:50:40.375 058 12555.25 31.32 54779.15 88888.00 2014-02-27 04:50:40.500 058 12555.30 31.35 54779.15 88888.00 2014-02-27 04:50:40.625 058 12555.27 31.35 54779.18 88888.00 2014-02-27 04:50:40.750 058 12555.25 31.35 54779.18 88888.00 2014-02-27 04:50:40.875 058 12555.20 31.35 54779.20 88888.00 2014-02-27 04:50:41.000 058 12555.23 31.35 54779.18 88888.00 2014-02-27 04:50:41.125 058 12555.20 31.38 54779.20 88888.00 2014-02-27 04:50:41.250 058 12555.20 31.38 54779.20 88888.00 2014-02-27 04:50:41.375 058 12555.27 31.40 54779.20 88888.00 2014-02-27 04:50:41.500 058 12555.33 31.40 54779.20 88888.00 2014-02-27 04:50:41.625 058 12555.35 31.38 54779.20 88888.00 2014-02-27 04:50:41.750 058 12555.30 31.38 54779.18 88888.00 2014-02-27 04:50:41.875 058 12555.27 31.40 54779.18 88888.00 2014-02-27 04:50:42.000 058 12555.33 31.40 54779.20 88888.00 2014-02-27 04:50:42.125 058 12555.30 31.43 54779.20 88888.00 2014-02-27 04:50:42.250 058 12555.20 31.43 54779.20 88888.00 2014-02-27 04:50:42.375 058 12555.23 31.45 54779.20 88888.00 2014-02-27 04:50:42.500 058 12555.17 31.43 54779.20 88888.00 2014-02-27 04:50:42.625 058 12555.17 31.43 54779.22 88888.00 2014-02-27 04:50:42.750 058 12555.17 31.45 54779.22 88888.00 2014-02-27 04:50:42.875 058 12555.17 31.45 54779.20 88888.00 2014-02-27 04:50:43.000 058 12555.20 31.48 54779.20 88888.00 2014-02-27 04:50:43.125 058 12555.20 31.50 54779.22 88888.00 2014-02-27 04:50:43.250 058 12555.17 31.50 54779.22 88888.00 2014-02-27 04:50:43.375 058 12555.17 31.55 54779.22 88888.00 2014-02-27 04:50:43.500 058 12555.20 31.52 54779.20 88888.00 2014-02-27 04:50:43.625 058 12555.20 31.55 54779.22 88888.00 2014-02-27 04:50:43.750 058 12555.23 31.55 54779.20 88888.00 2014-02-27 04:50:43.875 058 12555.25 31.55 54779.20 88888.00 2014-02-27 04:50:44.000 058 12555.20 31.57 54779.22 88888.00 2014-02-27 04:50:44.125 058 12555.23 31.60 54779.22 88888.00 2014-02-27 04:50:44.250 058 12555.27 31.57 54779.22 88888.00 2014-02-27 04:50:44.375 058 12555.27 31.60 54779.22 88888.00 2014-02-27 04:50:44.500 058 12555.17 31.57 54779.22 88888.00 2014-02-27 04:50:44.625 058 12555.20 31.60 54779.22 88888.00 2014-02-27 04:50:44.750 058 12555.17 31.60 54779.22 88888.00 2014-02-27 04:50:44.875 058 12555.12 31.60 54779.20 88888.00 2014-02-27 04:50:45.000 058 12555.12 31.65 54779.22 88888.00 2014-02-27 04:50:45.125 058 12555.15 31.65 54779.20 88888.00 2014-02-27 04:50:45.250 058 12555.15 31.60 54779.18 88888.00 2014-02-27 04:50:45.375 058 12555.17 31.60 54779.18 88888.00 2014-02-27 04:50:45.500 058 12555.20 31.62 54779.20 88888.00 2014-02-27 04:50:45.625 058 12555.20 31.68 54779.25 88888.00 2014-02-27 04:50:45.750 058 12555.15 31.70 54779.25 88888.00 2014-02-27 04:50:45.875 058 12555.15 31.68 54779.25 88888.00 2014-02-27 04:50:46.000 058 12555.12 31.70 54779.22 88888.00 2014-02-27 04:50:46.125 058 12555.08 31.68 54779.25 88888.00 2014-02-27 04:50:46.250 058 12555.02 31.70 54779.25 88888.00 2014-02-27 04:50:46.375 058 12555.05 31.70 54779.22 88888.00 2014-02-27 04:50:46.500 058 12555.10 31.73 54779.25 88888.00 2014-02-27 04:50:46.625 058 12555.08 31.73 54779.25 88888.00 2014-02-27 04:50:46.750 058 12555.08 31.75 54779.25 88888.00 2014-02-27 04:50:46.875 058 12555.00 31.73 54779.25 88888.00 2014-02-27 04:50:47.000 058 12555.00 31.75 54779.25 88888.00 2014-02-27 04:50:47.125 058 12555.05 31.75 54779.30 88888.00 2014-02-27 04:50:47.250 058 12555.08 31.80 54779.30 88888.00 2014-02-27 04:50:47.375 058 12555.12 31.85 54779.32 88888.00 2014-02-27 04:50:47.500 058 12555.10 31.82 54779.30 88888.00 2014-02-27 04:50:47.625 058 12555.05 31.80 54779.32 88888.00 2014-02-27 04:50:47.750 058 12555.02 31.80 54779.30 88888.00 2014-02-27 04:50:47.875 058 12555.05 31.82 54779.28 88888.00 2014-02-27 04:50:48.000 058 12555.12 31.85 54779.28 88888.00 2014-02-27 04:50:48.125 058 12555.15 31.85 54779.28 88888.00 2014-02-27 04:50:48.250 058 12555.08 31.82 54779.28 88888.00 2014-02-27 04:50:48.375 058 12555.08 31.85 54779.28 88888.00 2014-02-27 04:50:48.500 058 12555.05 31.88 54779.30 88888.00 2014-02-27 04:50:48.625 058 12555.08 31.88 54779.30 88888.00 2014-02-27 04:50:48.750 058 12555.10 31.93 54779.28 88888.00 2014-02-27 04:50:48.875 058 12555.05 31.93 54779.25 88888.00 2014-02-27 04:50:49.000 058 12554.98 31.90 54779.25 88888.00 2014-02-27 04:50:49.125 058 12554.95 31.90 54779.30 88888.00 2014-02-27 04:50:49.250 058 12554.95 31.90 54779.32 88888.00 2014-02-27 04:50:49.375 058 12555.05 31.90 54779.30 88888.00 2014-02-27 04:50:49.500 058 12555.05 31.90 54779.28 88888.00 2014-02-27 04:50:49.625 058 12555.05 31.93 54779.28 88888.00 2014-02-27 04:50:49.750 058 12555.02 31.93 54779.30 88888.00 2014-02-27 04:50:49.875 058 12555.10 31.93 54779.30 88888.00 2014-02-27 04:50:50.000 058 12555.15 31.93 54779.28 88888.00 2014-02-27 04:50:50.125 058 12555.17 31.93 54779.30 88888.00 2014-02-27 04:50:50.250 058 12555.10 31.93 54779.30 88888.00 2014-02-27 04:50:50.375 058 12555.10 31.98 54779.30 88888.00 2014-02-27 04:50:50.500 058 12555.05 31.98 54779.30 88888.00 2014-02-27 04:50:50.625 058 12555.02 31.95 54779.28 88888.00 2014-02-27 04:50:50.750 058 12555.00 32.00 54779.30 88888.00 2014-02-27 04:50:50.875 058 12554.98 32.00 54779.30 88888.00 2014-02-27 04:50:51.000 058 12555.00 32.00 54779.30 88888.00 2014-02-27 04:50:51.125 058 12555.00 32.02 54779.32 88888.00 2014-02-27 04:50:51.250 058 12555.02 32.00 54779.30 88888.00 2014-02-27 04:50:51.375 058 12555.05 32.05 54779.28 88888.00 2014-02-27 04:50:51.500 058 12555.05 32.02 54779.28 88888.00 2014-02-27 04:50:51.625 058 12555.08 32.02 54779.30 88888.00 2014-02-27 04:50:51.750 058 12555.08 32.02 54779.30 88888.00 2014-02-27 04:50:51.875 058 12555.05 32.02 54779.30 88888.00 2014-02-27 04:50:52.000 058 12555.05 32.05 54779.32 88888.00 2014-02-27 04:50:52.125 058 12555.02 32.08 54779.30 88888.00 2014-02-27 04:50:52.250 058 12555.00 32.05 54779.32 88888.00 2014-02-27 04:50:52.375 058 12555.08 32.08 54779.32 88888.00 2014-02-27 04:50:52.500 058 12555.08 32.10 54779.30 88888.00 2014-02-27 04:50:52.625 058 12555.05 32.12 54779.30 88888.00 2014-02-27 04:50:52.750 058 12555.02 32.15 54779.32 88888.00 2014-02-27 04:50:52.875 058 12555.05 32.10 54779.32 88888.00 2014-02-27 04:50:53.000 058 12555.10 32.12 54779.32 88888.00 2014-02-27 04:50:53.125 058 12555.17 32.12 54779.32 88888.00 2014-02-27 04:50:53.250 058 12555.12 32.15 54779.35 88888.00 2014-02-27 04:50:53.375 058 12555.08 32.17 54779.38 88888.00 2014-02-27 04:50:53.500 058 12555.02 32.17 54779.35 88888.00 2014-02-27 04:50:53.625 058 12555.08 32.17 54779.35 88888.00 2014-02-27 04:50:53.750 058 12555.15 32.20 54779.35 88888.00 2014-02-27 04:50:53.875 058 12555.15 32.20 54779.32 88888.00 2014-02-27 04:50:54.000 058 12555.20 32.20 54779.32 88888.00 2014-02-27 04:50:54.125 058 12555.20 32.23 54779.35 88888.00 2014-02-27 04:50:54.250 058 12555.05 32.20 54779.35 88888.00 2014-02-27 04:50:54.375 058 12555.02 32.23 54779.32 88888.00 2014-02-27 04:50:54.500 058 12554.98 32.20 54779.30 88888.00 2014-02-27 04:50:54.625 058 12555.02 32.23 54779.32 88888.00 2014-02-27 04:50:54.750 058 12555.12 32.27 54779.35 88888.00 2014-02-27 04:50:54.875 058 12555.15 32.30 54779.35 88888.00 2014-02-27 04:50:55.000 058 12555.10 32.30 54779.32 88888.00 2014-02-27 04:50:55.125 058 12555.10 32.27 54779.35 88888.00 2014-02-27 04:50:55.250 058 12555.05 32.27 54779.35 88888.00 2014-02-27 04:50:55.375 058 12555.02 32.27 54779.32 88888.00 2014-02-27 04:50:55.500 058 12555.08 32.25 54779.35 88888.00 2014-02-27 04:50:55.625 058 12555.08 32.27 54779.35 88888.00 2014-02-27 04:50:55.750 058 12555.08 32.27 54779.38 88888.00 2014-02-27 04:50:55.875 058 12555.10 32.27 54779.38 88888.00 2014-02-27 04:50:56.000 058 12555.05 32.27 54779.35 88888.00 2014-02-27 04:50:56.125 058 12555.02 32.33 54779.38 88888.00 2014-02-27 04:50:56.250 058 12554.95 32.30 54779.40 88888.00 2014-02-27 04:50:56.375 058 12554.98 32.38 54779.40 88888.00 2014-02-27 04:50:56.500 058 12555.00 32.35 54779.38 88888.00 2014-02-27 04:50:56.625 058 12554.95 32.33 54779.38 88888.00 2014-02-27 04:50:56.750 058 12554.90 32.35 54779.38 88888.00 2014-02-27 04:50:56.875 058 12554.98 32.35 54779.35 88888.00 2014-02-27 04:50:57.000 058 12555.02 32.35 54779.35 88888.00 2014-02-27 04:50:57.125 058 12555.05 32.35 54779.35 88888.00 2014-02-27 04:50:57.250 058 12555.00 32.38 54779.38 88888.00 2014-02-27 04:50:57.375 058 12554.92 32.38 54779.35 88888.00 2014-02-27 04:50:57.500 058 12554.88 32.38 54779.38 88888.00 2014-02-27 04:50:57.625 058 12554.85 32.42 54779.38 88888.00 2014-02-27 04:50:57.750 058 12554.88 32.40 54779.38 88888.00 2014-02-27 04:50:57.875 058 12554.98 32.42 54779.38 88888.00 2014-02-27 04:50:58.000 058 12555.05 32.42 54779.38 88888.00 2014-02-27 04:50:58.125 058 12555.08 32.42 54779.40 88888.00 2014-02-27 04:50:58.250 058 12555.02 32.38 54779.40 88888.00 2014-02-27 04:50:58.375 058 12555.10 32.40 54779.40 88888.00 2014-02-27 04:50:58.500 058 12555.02 32.42 54779.40 88888.00 2014-02-27 04:50:58.625 058 12554.95 32.48 54779.40 88888.00 2014-02-27 04:50:58.750 058 12554.95 32.45 54779.38 88888.00 2014-02-27 04:50:58.875 058 12554.92 32.45 54779.38 88888.00 2014-02-27 04:50:59.000 058 12554.95 32.48 54779.38 88888.00 2014-02-27 04:50:59.125 058 12555.00 32.48 54779.40 88888.00 2014-02-27 04:50:59.250 058 12554.98 32.48 54779.43 88888.00 2014-02-27 04:50:59.375 058 12555.00 32.48 54779.43 88888.00 2014-02-27 04:50:59.500 058 12554.95 32.48 54779.43 88888.00 2014-02-27 04:50:59.625 058 12554.92 32.50 54779.45 88888.00 2014-02-27 04:50:59.750 058 12554.95 32.52 54779.45 88888.00 2014-02-27 04:50:59.875 058 12555.00 32.50 54779.43 88888.00 2014-02-27 04:51:00.000 058 12554.95 32.50 54779.40 88888.00 2014-02-27 04:51:00.125 058 12554.92 32.50 54779.45 88888.00 2014-02-27 04:51:00.250 058 12554.92 32.50 54779.43 88888.00 2014-02-27 04:51:00.375 058 12554.98 32.52 54779.43 88888.00 2014-02-27 04:51:00.500 058 12554.98 32.52 54779.43 88888.00 2014-02-27 04:51:00.625 058 12554.95 32.50 54779.43 88888.00 2014-02-27 04:51:00.750 058 12554.95 32.55 54779.45 88888.00 2014-02-27 04:51:00.875 058 12554.95 32.55 54779.45 88888.00 2014-02-27 04:51:01.000 058 12554.95 32.55 54779.43 88888.00 2014-02-27 04:51:01.125 058 12554.90 32.60 54779.45 88888.00 2014-02-27 04:51:01.250 058 12554.90 32.52 54779.43 88888.00 2014-02-27 04:51:01.375 058 12554.98 32.55 54779.43 88888.00 2014-02-27 04:51:01.500 058 12554.95 32.58 54779.43 88888.00 2014-02-27 04:51:01.625 058 12554.92 32.58 54779.45 88888.00 2014-02-27 04:51:01.750 058 12554.92 32.55 54779.45 88888.00 2014-02-27 04:51:01.875 058 12554.92 32.58 54779.45 88888.00 2014-02-27 04:51:02.000 058 12554.98 32.58 54779.45 88888.00 2014-02-27 04:51:02.125 058 12554.98 32.60 54779.45 88888.00 2014-02-27 04:51:02.250 058 12554.92 32.60 54779.50 88888.00 2014-02-27 04:51:02.375 058 12554.95 32.60 54779.50 88888.00 2014-02-27 04:51:02.500 058 12554.90 32.60 54779.47 88888.00 2014-02-27 04:51:02.625 058 12554.88 32.60 54779.47 88888.00 2014-02-27 04:51:02.750 058 12554.92 32.62 54779.47 88888.00 2014-02-27 04:51:02.875 058 12554.92 32.62 54779.47 88888.00 2014-02-27 04:51:03.000 058 12554.92 32.65 54779.45 88888.00 2014-02-27 04:51:03.125 058 12554.92 32.65 54779.47 88888.00 2014-02-27 04:51:03.250 058 12554.88 32.62 54779.45 88888.00 2014-02-27 04:51:03.375 058 12554.85 32.65 54779.43 88888.00 2014-02-27 04:51:03.500 058 12554.88 32.67 54779.45 88888.00 2014-02-27 04:51:03.625 058 12554.95 32.70 54779.47 88888.00 2014-02-27 04:51:03.750 058 12554.98 32.70 54779.47 88888.00 2014-02-27 04:51:03.875 058 12554.92 32.70 54779.45 88888.00 2014-02-27 04:51:04.000 058 12554.88 32.70 54779.45 88888.00 2014-02-27 04:51:04.125 058 12554.85 32.70 54779.45 88888.00 2014-02-27 04:51:04.250 058 12554.80 32.67 54779.47 88888.00 2014-02-27 04:51:04.375 058 12554.90 32.73 54779.47 88888.00 2014-02-27 04:51:04.500 058 12554.92 32.73 54779.47 88888.00 2014-02-27 04:51:04.625 058 12554.92 32.75 54779.47 88888.00 2014-02-27 04:51:04.750 058 12554.95 32.77 54779.47 88888.00 2014-02-27 04:51:04.875 058 12554.95 32.75 54779.47 88888.00 2014-02-27 04:51:05.000 058 12554.95 32.73 54779.45 88888.00 2014-02-27 04:51:05.125 058 12554.95 32.75 54779.47 88888.00 2014-02-27 04:51:05.250 058 12554.85 32.77 54779.50 88888.00 2014-02-27 04:51:05.375 058 12554.88 32.77 54779.50 88888.00 2014-02-27 04:51:05.500 058 12554.90 32.80 54779.50 88888.00 2014-02-27 04:51:05.625 058 12554.88 32.80 54779.53 88888.00 2014-02-27 04:51:05.750 058 12554.95 32.83 54779.50 88888.00 2014-02-27 04:51:05.875 058 12555.00 32.80 54779.50 88888.00 2014-02-27 04:51:06.000 058 12554.95 32.80 54779.45 88888.00 2014-02-27 04:51:06.125 058 12554.92 32.80 54779.45 88888.00 2014-02-27 04:51:06.250 058 12554.85 32.80 54779.45 88888.00 2014-02-27 04:51:06.375 058 12554.85 32.77 54779.47 88888.00 2014-02-27 04:51:06.500 058 12554.90 32.83 54779.47 88888.00 2014-02-27 04:51:06.625 058 12554.92 32.80 54779.50 88888.00 2014-02-27 04:51:06.750 058 12554.95 32.77 54779.50 88888.00 2014-02-27 04:51:06.875 058 12554.90 32.80 54779.50 88888.00 2014-02-27 04:51:07.000 058 12554.90 32.80 54779.47 88888.00 2014-02-27 04:51:07.125 058 12554.85 32.77 54779.50 88888.00 2014-02-27 04:51:07.250 058 12554.88 32.77 54779.53 88888.00 2014-02-27 04:51:07.375 058 12554.95 32.80 54779.50 88888.00 2014-02-27 04:51:07.500 058 12554.98 32.83 54779.50 88888.00 2014-02-27 04:51:07.625 058 12554.98 32.83 54779.50 88888.00 2014-02-27 04:51:07.750 058 12554.90 32.80 54779.53 88888.00 2014-02-27 04:51:07.875 058 12554.88 32.83 54779.53 88888.00 2014-02-27 04:51:08.000 058 12554.90 32.85 54779.53 88888.00 2014-02-27 04:51:08.125 058 12554.88 32.83 54779.53 88888.00 2014-02-27 04:51:08.250 058 12554.83 32.85 54779.55 88888.00 2014-02-27 04:51:08.375 058 12554.88 32.83 54779.53 88888.00 2014-02-27 04:51:08.500 058 12554.88 32.85 54779.53 88888.00 2014-02-27 04:51:08.625 058 12554.90 32.88 54779.53 88888.00 2014-02-27 04:51:08.750 058 12554.85 32.90 54779.53 88888.00 2014-02-27 04:51:08.875 058 12554.77 32.88 54779.50 88888.00 2014-02-27 04:51:09.000 058 12554.80 32.88 54779.50 88888.00 2014-02-27 04:51:09.125 058 12554.83 32.88 54779.53 88888.00 2014-02-27 04:51:09.250 058 12554.85 32.88 54779.53 88888.00 2014-02-27 04:51:09.375 058 12554.90 32.88 54779.55 88888.00 2014-02-27 04:51:09.500 058 12554.90 32.90 54779.57 88888.00 2014-02-27 04:51:09.625 058 12554.92 32.92 54779.55 88888.00 2014-02-27 04:51:09.750 058 12554.95 32.92 54779.53 88888.00 2014-02-27 04:51:09.875 058 12554.90 32.92 54779.55 88888.00 2014-02-27 04:51:10.000 058 12554.90 32.95 54779.55 88888.00 2014-02-27 04:51:10.125 058 12554.88 32.92 54779.55 88888.00 2014-02-27 04:51:10.250 058 12554.83 32.90 54779.55 88888.00 2014-02-27 04:51:10.375 058 12554.83 32.92 54779.53 88888.00 2014-02-27 04:51:10.500 058 12554.85 32.95 54779.55 88888.00 2014-02-27 04:51:10.625 058 12554.85 32.98 54779.55 88888.00 2014-02-27 04:51:10.750 058 12554.80 32.98 54779.57 88888.00 2014-02-27 04:51:10.875 058 12554.83 32.98 54779.57 88888.00 2014-02-27 04:51:11.000 058 12554.88 32.95 54779.53 88888.00 2014-02-27 04:51:11.125 058 12554.88 32.98 54779.53 88888.00 2014-02-27 04:51:11.250 058 12554.85 32.98 54779.57 88888.00 2014-02-27 04:51:11.375 058 12554.85 33.00 54779.55 88888.00 2014-02-27 04:51:11.500 058 12554.80 33.00 54779.53 88888.00 2014-02-27 04:51:11.625 058 12554.80 33.00 54779.55 88888.00 2014-02-27 04:51:11.750 058 12554.83 33.00 54779.55 88888.00 2014-02-27 04:51:11.875 058 12554.85 33.00 54779.53 88888.00 2014-02-27 04:51:12.000 058 12554.88 33.00 54779.53 88888.00 2014-02-27 04:51:12.125 058 12554.90 33.00 54779.57 88888.00 2014-02-27 04:51:12.250 058 12554.85 32.98 54779.55 88888.00 2014-02-27 04:51:12.375 058 12554.85 33.00 54779.53 88888.00 2014-02-27 04:51:12.500 058 12554.83 33.02 54779.55 88888.00 2014-02-27 04:51:12.625 058 12554.88 33.02 54779.55 88888.00 2014-02-27 04:51:12.750 058 12554.90 33.05 54779.53 88888.00 2014-02-27 04:51:12.875 058 12554.83 33.05 54779.55 88888.00 2014-02-27 04:51:13.000 058 12554.88 33.00 54779.55 88888.00 2014-02-27 04:51:13.125 058 12554.88 33.00 54779.55 88888.00 2014-02-27 04:51:13.250 058 12554.88 33.00 54779.57 88888.00 2014-02-27 04:51:13.375 058 12554.90 33.05 54779.57 88888.00 2014-02-27 04:51:13.500 058 12554.92 33.08 54779.57 88888.00 2014-02-27 04:51:13.625 058 12554.88 33.08 54779.57 88888.00 2014-02-27 04:51:13.750 058 12554.90 33.05 54779.57 88888.00 2014-02-27 04:51:13.875 058 12554.83 33.05 54779.60 88888.00 2014-02-27 04:51:14.000 058 12554.80 33.05 54779.57 88888.00 2014-02-27 04:51:14.125 058 12554.83 33.05 54779.57 88888.00 2014-02-27 04:51:14.250 058 12554.85 33.05 54779.60 88888.00 2014-02-27 04:51:14.375 058 12554.85 33.08 54779.62 88888.00 2014-02-27 04:51:14.500 058 12554.83 33.08 54779.60 88888.00 2014-02-27 04:51:14.625 058 12554.83 33.08 54779.62 88888.00 2014-02-27 04:51:14.750 058 12554.88 33.08 54779.60 88888.00 2014-02-27 04:51:14.875 058 12554.90 33.08 54779.60 88888.00 2014-02-27 04:51:15.000 058 12554.88 33.05 54779.60 88888.00 2014-02-27 04:51:15.125 058 12554.80 33.08 54779.60 88888.00 2014-02-27 04:51:15.250 058 12554.70 33.08 54779.62 88888.00 2014-02-27 04:51:15.375 058 12554.80 33.12 54779.62 88888.00 2014-02-27 04:51:15.500 058 12554.88 33.10 54779.62 88888.00 2014-02-27 04:51:15.625 058 12554.85 33.15 54779.62 88888.00 2014-02-27 04:51:15.750 058 12554.85 33.15 54779.62 88888.00 2014-02-27 04:51:15.875 058 12554.83 33.15 54779.62 88888.00 2014-02-27 04:51:16.000 058 12554.83 33.10 54779.62 88888.00 2014-02-27 04:51:16.125 058 12554.85 33.10 54779.62 88888.00 2014-02-27 04:51:16.250 058 12554.77 33.10 54779.62 88888.00 2014-02-27 04:51:16.375 058 12554.88 33.12 54779.62 88888.00 2014-02-27 04:51:16.500 058 12554.88 33.15 54779.62 88888.00 2014-02-27 04:51:16.625 058 12554.92 33.15 54779.62 88888.00 2014-02-27 04:51:16.750 058 12554.88 33.17 54779.60 88888.00 2014-02-27 04:51:16.875 058 12554.88 33.17 54779.60 88888.00 2014-02-27 04:51:17.000 058 12554.90 33.23 54779.65 88888.00 2014-02-27 04:51:17.125 058 12554.90 33.20 54779.62 88888.00 2014-02-27 04:51:17.250 058 12554.85 33.17 54779.65 88888.00 2014-02-27 04:51:17.375 058 12554.88 33.17 54779.65 88888.00 2014-02-27 04:51:17.500 058 12554.83 33.17 54779.65 88888.00 2014-02-27 04:51:17.625 058 12554.80 33.15 54779.62 88888.00 2014-02-27 04:51:17.750 058 12554.90 33.15 54779.60 88888.00 2014-02-27 04:51:17.875 058 12554.92 33.17 54779.62 88888.00 2014-02-27 04:51:18.000 058 12554.88 33.17 54779.60 88888.00 2014-02-27 04:51:18.125 058 12554.85 33.20 54779.62 88888.00 2014-02-27 04:51:18.250 058 12554.80 33.17 54779.65 88888.00 2014-02-27 04:51:18.375 058 12554.80 33.17 54779.62 88888.00 2014-02-27 04:51:18.500 058 12554.88 33.20 54779.65 88888.00 2014-02-27 04:51:18.625 058 12554.92 33.20 54779.65 88888.00 2014-02-27 04:51:18.750 058 12554.92 33.20 54779.65 88888.00 2014-02-27 04:51:18.875 058 12554.88 33.20 54779.65 88888.00 2014-02-27 04:51:19.000 058 12554.85 33.20 54779.62 88888.00 2014-02-27 04:51:19.125 058 12554.85 33.20 54779.62 88888.00 2014-02-27 04:51:19.250 058 12554.85 33.20 54779.65 88888.00 2014-02-27 04:51:19.375 058 12554.85 33.17 54779.62 88888.00 2014-02-27 04:51:19.500 058 12554.85 33.20 54779.65 88888.00 2014-02-27 04:51:19.625 058 12554.83 33.23 54779.62 88888.00 2014-02-27 04:51:19.750 058 12554.85 33.23 54779.65 88888.00 2014-02-27 04:51:19.875 058 12554.88 33.25 54779.65 88888.00 2014-02-27 04:51:20.000 058 12554.85 33.25 54779.68 88888.00 2014-02-27 04:51:20.125 058 12554.77 33.23 54779.65 88888.00 2014-02-27 04:51:20.250 058 12554.75 33.20 54779.68 88888.00 2014-02-27 04:51:20.375 058 12554.73 33.17 54779.65 88888.00 2014-02-27 04:51:20.500 058 12554.73 33.20 54779.62 88888.00 2014-02-27 04:51:20.625 058 12554.80 33.23 54779.68 88888.00 2014-02-27 04:51:20.750 058 12554.85 33.23 54779.68 88888.00 2014-02-27 04:51:20.875 058 12554.95 33.23 54779.70 88888.00 2014-02-27 04:51:21.000 058 12554.98 33.20 54779.65 88888.00 2014-02-27 04:51:21.125 058 12554.88 33.25 54779.70 88888.00 2014-02-27 04:51:21.250 058 12554.83 33.25 54779.68 88888.00 2014-02-27 04:51:21.375 058 12554.88 33.27 54779.68 88888.00 2014-02-27 04:51:21.500 058 12554.90 33.30 54779.65 88888.00 2014-02-27 04:51:21.625 058 12554.83 33.25 54779.65 88888.00 2014-02-27 04:51:21.750 058 12554.77 33.27 54779.68 88888.00 2014-02-27 04:51:21.875 058 12554.77 33.27 54779.70 88888.00 2014-02-27 04:51:22.000 058 12554.77 33.27 54779.70 88888.00 2014-02-27 04:51:22.125 058 12554.85 33.27 54779.68 88888.00 2014-02-27 04:51:22.250 058 12554.80 33.27 54779.70 88888.00 2014-02-27 04:51:22.375 058 12554.80 33.23 54779.68 88888.00 2014-02-27 04:51:22.500 058 12554.85 33.23 54779.68 88888.00 2014-02-27 04:51:22.625 058 12554.88 33.25 54779.70 88888.00 2014-02-27 04:51:22.750 058 12554.83 33.27 54779.70 88888.00 2014-02-27 04:51:22.875 058 12554.80 33.30 54779.72 88888.00 2014-02-27 04:51:23.000 058 12554.85 33.27 54779.72 88888.00 2014-02-27 04:51:23.125 058 12554.92 33.30 54779.72 88888.00 2014-02-27 04:51:23.250 058 12554.92 33.30 54779.72 88888.00 2014-02-27 04:51:23.375 058 12554.88 33.30 54779.75 88888.00 2014-02-27 04:51:23.500 058 12554.83 33.25 54779.72 88888.00 2014-02-27 04:51:23.625 058 12554.83 33.25 54779.72 88888.00 2014-02-27 04:51:23.750 058 12554.88 33.30 54779.72 88888.00 2014-02-27 04:51:23.875 058 12554.90 33.30 54779.70 88888.00 2014-02-27 04:51:24.000 058 12554.90 33.33 54779.70 88888.00 2014-02-27 04:51:24.125 058 12554.88 33.30 54779.72 88888.00 2014-02-27 04:51:24.250 058 12554.80 33.30 54779.72 88888.00 2014-02-27 04:51:24.375 058 12554.80 33.35 54779.72 88888.00 2014-02-27 04:51:24.500 058 12554.75 33.35 54779.72 88888.00 2014-02-27 04:51:24.625 058 12554.75 33.35 54779.75 88888.00 2014-02-27 04:51:24.750 058 12554.75 33.33 54779.72 88888.00 2014-02-27 04:51:24.875 058 12554.80 33.35 54779.70 88888.00 2014-02-27 04:51:25.000 058 12554.88 33.38 54779.70 88888.00 2014-02-27 04:51:25.125 058 12554.90 33.38 54779.70 88888.00 2014-02-27 04:51:25.250 058 12554.83 33.38 54779.72 88888.00 2014-02-27 04:51:25.375 058 12554.83 33.35 54779.72 88888.00 2014-02-27 04:51:25.500 058 12554.80 33.38 54779.75 88888.00 2014-02-27 04:51:25.625 058 12554.73 33.35 54779.78 88888.00 2014-02-27 04:51:25.750 058 12554.73 33.35 54779.78 88888.00 2014-02-27 04:51:25.875 058 12554.75 33.40 54779.75 88888.00 2014-02-27 04:51:26.000 058 12554.75 33.35 54779.72 88888.00 2014-02-27 04:51:26.125 058 12554.75 33.35 54779.75 88888.00 2014-02-27 04:51:26.250 058 12554.67 33.33 54779.78 88888.00 2014-02-27 04:51:26.375 058 12554.70 33.35 54779.78 88888.00 2014-02-27 04:51:26.500 058 12554.80 33.40 54779.80 88888.00 2014-02-27 04:51:26.625 058 12554.88 33.38 54779.78 88888.00 2014-02-27 04:51:26.750 058 12554.83 33.40 54779.78 88888.00 2014-02-27 04:51:26.875 058 12554.80 33.40 54779.75 88888.00 2014-02-27 04:51:27.000 058 12554.80 33.38 54779.72 88888.00 2014-02-27 04:51:27.125 058 12554.80 33.38 54779.75 88888.00 2014-02-27 04:51:27.250 058 12554.77 33.38 54779.75 88888.00 2014-02-27 04:51:27.375 058 12554.83 33.40 54779.75 88888.00 2014-02-27 04:51:27.500 058 12554.83 33.40 54779.78 88888.00 2014-02-27 04:51:27.625 058 12554.88 33.40 54779.78 88888.00 2014-02-27 04:51:27.750 058 12554.88 33.40 54779.75 88888.00 2014-02-27 04:51:27.875 058 12554.83 33.40 54779.75 88888.00 2014-02-27 04:51:28.000 058 12554.88 33.38 54779.72 88888.00 2014-02-27 04:51:28.125 058 12554.85 33.38 54779.72 88888.00 2014-02-27 04:51:28.250 058 12554.80 33.40 54779.75 88888.00 2014-02-27 04:51:28.375 058 12554.80 33.42 54779.75 88888.00 2014-02-27 04:51:28.500 058 12554.80 33.42 54779.75 88888.00 2014-02-27 04:51:28.625 058 12554.80 33.42 54779.72 88888.00 2014-02-27 04:51:28.750 058 12554.88 33.40 54779.72 88888.00 2014-02-27 04:51:28.875 058 12554.92 33.45 54779.75 88888.00 2014-02-27 04:51:29.000 058 12554.90 33.40 54779.72 88888.00 2014-02-27 04:51:29.125 058 12554.92 33.40 54779.72 88888.00 2014-02-27 04:51:29.250 058 12554.85 33.42 54779.78 88888.00 2014-02-27 04:51:29.375 058 12554.85 33.42 54779.78 88888.00 2014-02-27 04:51:29.500 058 12554.80 33.45 54779.78 88888.00 2014-02-27 04:51:29.625 058 12554.83 33.45 54779.78 88888.00 2014-02-27 04:51:29.750 058 12554.83 33.48 54779.78 88888.00 2014-02-27 04:51:29.875 058 12554.77 33.48 54779.78 88888.00 2014-02-27 04:51:30.000 058 12554.85 33.48 54779.75 88888.00 2014-02-27 04:51:30.125 058 12554.92 33.48 54779.75 88888.00 2014-02-27 04:51:30.250 058 12554.90 33.48 54779.75 88888.00 2014-02-27 04:51:30.375 058 12554.95 33.50 54779.75 88888.00 2014-02-27 04:51:30.500 058 12554.90 33.50 54779.75 88888.00 2014-02-27 04:51:30.625 058 12554.88 33.48 54779.75 88888.00 2014-02-27 04:51:30.750 058 12554.83 33.48 54779.78 88888.00 2014-02-27 04:51:30.875 058 12554.88 33.48 54779.72 88888.00 2014-02-27 04:51:31.000 058 12554.92 33.48 54779.72 88888.00 2014-02-27 04:51:31.125 058 12554.90 33.52 54779.75 88888.00 2014-02-27 04:51:31.250 058 12554.83 33.52 54779.75 88888.00 2014-02-27 04:51:31.375 058 12554.83 33.52 54779.78 88888.00 2014-02-27 04:51:31.500 058 12554.88 33.55 54779.80 88888.00 2014-02-27 04:51:31.625 058 12554.88 33.55 54779.80 88888.00 2014-02-27 04:51:31.750 058 12554.92 33.52 54779.78 88888.00 2014-02-27 04:51:31.875 058 12554.92 33.52 54779.78 88888.00 2014-02-27 04:51:32.000 058 12554.95 33.55 54779.75 88888.00 2014-02-27 04:51:32.125 058 12554.95 33.55 54779.78 88888.00 2014-02-27 04:51:32.250 058 12554.90 33.52 54779.80 88888.00 2014-02-27 04:51:32.375 058 12554.98 33.52 54779.80 88888.00 2014-02-27 04:51:32.500 058 12555.00 33.52 54779.78 88888.00 2014-02-27 04:51:32.625 058 12555.00 33.52 54779.80 88888.00 2014-02-27 04:51:32.750 058 12554.95 33.52 54779.80 88888.00 2014-02-27 04:51:32.875 058 12554.90 33.52 54779.78 88888.00 2014-02-27 04:51:33.000 058 12555.00 33.55 54779.78 88888.00 2014-02-27 04:51:33.125 058 12555.00 33.55 54779.78 88888.00 2014-02-27 04:51:33.250 058 12554.95 33.55 54779.80 88888.00 2014-02-27 04:51:33.375 058 12554.98 33.58 54779.80 88888.00 2014-02-27 04:51:33.500 058 12554.98 33.58 54779.80 88888.00 2014-02-27 04:51:33.625 058 12555.02 33.58 54779.80 88888.00 2014-02-27 04:51:33.750 058 12555.05 33.55 54779.80 88888.00 2014-02-27 04:51:33.875 058 12554.98 33.55 54779.80 88888.00 2014-02-27 04:51:34.000 058 12555.00 33.58 54779.75 88888.00 2014-02-27 04:51:34.125 058 12555.05 33.55 54779.75 88888.00 2014-02-27 04:51:34.250 058 12554.98 33.58 54779.78 88888.00 2014-02-27 04:51:34.375 058 12554.98 33.58 54779.80 88888.00 2014-02-27 04:51:34.500 058 12555.00 33.58 54779.82 88888.00 2014-02-27 04:51:34.625 058 12554.98 33.58 54779.80 88888.00 2014-02-27 04:51:34.750 058 12554.98 33.60 54779.80 88888.00 2014-02-27 04:51:34.875 058 12554.98 33.62 54779.80 88888.00 2014-02-27 04:51:35.000 058 12554.98 33.62 54779.80 88888.00 2014-02-27 04:51:35.125 058 12555.00 33.60 54779.80 88888.00 2014-02-27 04:51:35.250 058 12555.00 33.60 54779.80 88888.00 2014-02-27 04:51:35.375 058 12555.08 33.60 54779.82 88888.00 2014-02-27 04:51:35.500 058 12555.08 33.58 54779.82 88888.00 2014-02-27 04:51:35.625 058 12555.00 33.55 54779.82 88888.00 2014-02-27 04:51:35.750 058 12555.00 33.60 54779.85 88888.00 2014-02-27 04:51:35.875 058 12555.00 33.60 54779.85 88888.00 2014-02-27 04:51:36.000 058 12555.00 33.60 54779.85 88888.00 2014-02-27 04:51:36.125 058 12555.02 33.62 54779.85 88888.00 2014-02-27 04:51:36.250 058 12554.98 33.58 54779.80 88888.00 2014-02-27 04:51:36.375 058 12555.02 33.58 54779.82 88888.00 2014-02-27 04:51:36.500 058 12555.05 33.62 54779.82 88888.00 2014-02-27 04:51:36.625 058 12555.05 33.62 54779.82 88888.00 2014-02-27 04:51:36.750 058 12555.05 33.62 54779.82 88888.00 2014-02-27 04:51:36.875 058 12554.95 33.62 54779.85 88888.00 2014-02-27 04:51:37.000 058 12554.88 33.62 54779.85 88888.00 2014-02-27 04:51:37.125 058 12554.95 33.62 54779.85 88888.00 2014-02-27 04:51:37.250 058 12555.00 33.65 54779.85 88888.00 2014-02-27 04:51:37.375 058 12555.05 33.65 54779.85 88888.00 2014-02-27 04:51:37.500 058 12555.12 33.67 54779.85 88888.00 2014-02-27 04:51:37.625 058 12555.15 33.65 54779.85 88888.00 2014-02-27 04:51:37.750 058 12555.02 33.65 54779.85 88888.00 2014-02-27 04:51:37.875 058 12555.00 33.65 54779.88 88888.00 2014-02-27 04:51:38.000 058 12555.05 33.65 54779.85 88888.00 2014-02-27 04:51:38.125 058 12555.05 33.65 54779.85 88888.00 2014-02-27 04:51:38.250 058 12554.98 33.65 54779.88 88888.00 2014-02-27 04:51:38.375 058 12555.00 33.65 54779.88 88888.00 2014-02-27 04:51:38.500 058 12555.05 33.62 54779.88 88888.00 2014-02-27 04:51:38.625 058 12555.02 33.62 54779.88 88888.00 2014-02-27 04:51:38.750 058 12555.02 33.62 54779.85 88888.00 2014-02-27 04:51:38.875 058 12555.02 33.62 54779.85 88888.00 2014-02-27 04:51:39.000 058 12555.05 33.65 54779.82 88888.00 2014-02-27 04:51:39.125 058 12555.08 33.65 54779.88 88888.00 2014-02-27 04:51:39.250 058 12555.05 33.65 54779.88 88888.00 2014-02-27 04:51:39.375 058 12555.05 33.62 54779.88 88888.00 2014-02-27 04:51:39.500 058 12555.05 33.65 54779.88 88888.00 2014-02-27 04:51:39.625 058 12555.05 33.65 54779.88 88888.00 2014-02-27 04:51:39.750 058 12555.10 33.67 54779.88 88888.00 2014-02-27 04:51:39.875 058 12555.15 33.67 54779.90 88888.00 2014-02-27 04:51:40.000 058 12555.17 33.67 54779.90 88888.00 2014-02-27 04:51:40.125 058 12555.15 33.67 54779.93 88888.00 2014-02-27 04:51:40.250 058 12555.02 33.67 54779.93 88888.00 2014-02-27 04:51:40.375 058 12555.05 33.70 54779.90 88888.00 2014-02-27 04:51:40.500 058 12555.05 33.70 54779.88 88888.00 2014-02-27 04:51:40.625 058 12555.12 33.70 54779.85 88888.00 2014-02-27 04:51:40.750 058 12555.12 33.67 54779.88 88888.00 2014-02-27 04:51:40.875 058 12555.08 33.62 54779.88 88888.00 2014-02-27 04:51:41.000 058 12555.08 33.67 54779.85 88888.00 2014-02-27 04:51:41.125 058 12555.17 33.70 54779.85 88888.00 2014-02-27 04:51:41.250 058 12555.20 33.67 54779.85 88888.00 2014-02-27 04:51:41.375 058 12555.17 33.67 54779.85 88888.00 2014-02-27 04:51:41.500 058 12555.10 33.67 54779.85 88888.00 2014-02-27 04:51:41.625 058 12555.08 33.70 54779.85 88888.00 2014-02-27 04:51:41.750 058 12555.08 33.65 54779.88 88888.00 2014-02-27 04:51:41.875 058 12555.12 33.67 54779.88 88888.00 2014-02-27 04:51:42.000 058 12555.15 33.65 54779.85 88888.00 2014-02-27 04:51:42.125 058 12555.08 33.65 54779.88 88888.00 2014-02-27 04:51:42.250 058 12555.10 33.67 54779.88 88888.00 2014-02-27 04:51:42.375 058 12555.20 33.67 54779.88 88888.00 2014-02-27 04:51:42.500 058 12555.27 33.67 54779.90 88888.00 2014-02-27 04:51:42.625 058 12555.27 33.70 54779.90 88888.00 2014-02-27 04:51:42.750 058 12555.20 33.70 54779.90 88888.00 2014-02-27 04:51:42.875 058 12555.17 33.73 54779.88 88888.00 2014-02-27 04:51:43.000 058 12555.25 33.70 54779.88 88888.00 2014-02-27 04:51:43.125 058 12555.27 33.70 54779.88 88888.00 2014-02-27 04:51:43.250 058 12555.23 33.67 54779.88 88888.00 2014-02-27 04:51:43.375 058 12555.17 33.75 54779.88 88888.00 2014-02-27 04:51:43.500 058 12555.17 33.73 54779.90 88888.00 2014-02-27 04:51:43.625 058 12555.23 33.73 54779.90 88888.00 2014-02-27 04:51:43.750 058 12555.20 33.73 54779.93 88888.00 2014-02-27 04:51:43.875 058 12555.15 33.73 54779.90 88888.00 2014-02-27 04:51:44.000 058 12555.15 33.70 54779.90 88888.00 2014-02-27 04:51:44.125 058 12555.12 33.70 54779.90 88888.00 2014-02-27 04:51:44.250 058 12555.15 33.70 54779.90 88888.00 2014-02-27 04:51:44.375 058 12555.23 33.73 54779.93 88888.00 2014-02-27 04:51:44.500 058 12555.25 33.75 54779.93 88888.00 2014-02-27 04:51:44.625 058 12555.23 33.77 54779.93 88888.00 2014-02-27 04:51:44.750 058 12555.20 33.75 54779.90 88888.00 2014-02-27 04:51:44.875 058 12555.25 33.73 54779.90 88888.00 2014-02-27 04:51:45.000 058 12555.25 33.73 54779.90 88888.00 2014-02-27 04:51:45.125 058 12555.23 33.75 54779.93 88888.00 2014-02-27 04:51:45.250 058 12555.23 33.80 54779.95 88888.00 2014-02-27 04:51:45.375 058 12555.25 33.80 54779.93 88888.00 2014-02-27 04:51:45.500 058 12555.20 33.77 54779.93 88888.00 2014-02-27 04:51:45.625 058 12555.20 33.75 54779.93 88888.00 2014-02-27 04:51:45.750 058 12555.17 33.75 54779.95 88888.00 2014-02-27 04:51:45.875 058 12555.17 33.75 54779.93 88888.00 2014-02-27 04:51:46.000 058 12555.23 33.75 54779.93 88888.00 2014-02-27 04:51:46.125 058 12555.23 33.77 54779.93 88888.00 2014-02-27 04:51:46.250 058 12555.25 33.77 54779.93 88888.00 2014-02-27 04:51:46.375 058 12555.35 33.77 54779.93 88888.00 2014-02-27 04:51:46.500 058 12555.27 33.77 54779.95 88888.00 2014-02-27 04:51:46.625 058 12555.23 33.75 54779.95 88888.00 2014-02-27 04:51:46.750 058 12555.23 33.75 54779.95 88888.00 2014-02-27 04:51:46.875 058 12555.23 33.75 54779.95 88888.00 2014-02-27 04:51:47.000 058 12555.25 33.75 54779.93 88888.00 2014-02-27 04:51:47.125 058 12555.25 33.80 54779.93 88888.00 2014-02-27 04:51:47.250 058 12555.23 33.77 54779.93 88888.00 2014-02-27 04:51:47.375 058 12555.20 33.75 54779.95 88888.00 2014-02-27 04:51:47.500 058 12555.15 33.75 54779.95 88888.00 2014-02-27 04:51:47.625 058 12555.17 33.73 54779.93 88888.00 2014-02-27 04:51:47.750 058 12555.25 33.77 54779.90 88888.00 2014-02-27 04:51:47.875 058 12555.25 33.77 54779.93 88888.00 2014-02-27 04:51:48.000 058 12555.25 33.77 54779.95 88888.00 2014-02-27 04:51:48.125 058 12555.30 33.77 54779.95 88888.00 2014-02-27 04:51:48.250 058 12555.25 33.77 54779.95 88888.00 2014-02-27 04:51:48.375 058 12555.25 33.77 54779.93 88888.00 2014-02-27 04:51:48.500 058 12555.25 33.77 54779.93 88888.00 2014-02-27 04:51:48.625 058 12555.27 33.77 54779.93 88888.00 2014-02-27 04:51:48.750 058 12555.30 33.77 54779.93 88888.00 2014-02-27 04:51:48.875 058 12555.33 33.75 54779.93 88888.00 2014-02-27 04:51:49.000 058 12555.35 33.77 54779.93 88888.00 2014-02-27 04:51:49.125 058 12555.40 33.80 54779.95 88888.00 2014-02-27 04:51:49.250 058 12555.40 33.77 54779.97 88888.00 2014-02-27 04:51:49.375 058 12555.40 33.77 54779.97 88888.00 2014-02-27 04:51:49.500 058 12555.35 33.80 54779.97 88888.00 2014-02-27 04:51:49.625 058 12555.33 33.80 54779.95 88888.00 2014-02-27 04:51:49.750 058 12555.33 33.77 54779.95 88888.00 2014-02-27 04:51:49.875 058 12555.30 33.80 54779.93 88888.00 2014-02-27 04:51:50.000 058 12555.30 33.80 54779.95 88888.00 2014-02-27 04:51:50.125 058 12555.27 33.83 54779.93 88888.00 2014-02-27 04:51:50.250 058 12555.25 33.80 54779.97 88888.00 2014-02-27 04:51:50.375 058 12555.30 33.83 54779.95 88888.00 2014-02-27 04:51:50.500 058 12555.33 33.83 54779.95 88888.00 2014-02-27 04:51:50.625 058 12555.42 33.80 54779.95 88888.00 2014-02-27 04:51:50.750 058 12555.42 33.80 54779.95 88888.00 2014-02-27 04:51:50.875 058 12555.38 33.77 54779.97 88888.00 2014-02-27 04:51:51.000 058 12555.38 33.77 54779.95 88888.00 2014-02-27 04:51:51.125 058 12555.40 33.77 54779.97 88888.00 2014-02-27 04:51:51.250 058 12555.35 33.80 54780.00 88888.00 2014-02-27 04:51:51.375 058 12555.40 33.83 54779.97 88888.00 2014-02-27 04:51:51.500 058 12555.45 33.83 54780.00 88888.00 2014-02-27 04:51:51.625 058 12555.45 33.83 54780.00 88888.00 2014-02-27 04:51:51.750 058 12555.42 33.85 54780.00 88888.00 2014-02-27 04:51:51.875 058 12555.40 33.83 54780.00 88888.00 2014-02-27 04:51:52.000 058 12555.40 33.83 54780.00 88888.00 2014-02-27 04:51:52.125 058 12555.40 33.85 54780.00 88888.00 2014-02-27 04:51:52.250 058 12555.40 33.80 54780.00 88888.00 2014-02-27 04:51:52.375 058 12555.40 33.80 54780.00 88888.00 2014-02-27 04:51:52.500 058 12555.35 33.83 54780.03 88888.00 2014-02-27 04:51:52.625 058 12555.35 33.80 54780.00 88888.00 2014-02-27 04:51:52.750 058 12555.33 33.85 54780.03 88888.00 2014-02-27 04:51:52.875 058 12555.30 33.85 54780.03 88888.00 2014-02-27 04:51:53.000 058 12555.33 33.80 54780.03 88888.00 2014-02-27 04:51:53.125 058 12555.33 33.77 54780.03 88888.00 2014-02-27 04:51:53.250 058 12555.35 33.83 54780.03 88888.00 2014-02-27 04:51:53.375 058 12555.42 33.85 54780.03 88888.00 2014-02-27 04:51:53.500 058 12555.42 33.83 54780.00 88888.00 2014-02-27 04:51:53.625 058 12555.42 33.80 54779.97 88888.00 2014-02-27 04:51:53.750 058 12555.42 33.80 54779.97 88888.00 2014-02-27 04:51:53.875 058 12555.45 33.80 54779.97 88888.00 2014-02-27 04:51:54.000 058 12555.40 33.80 54780.00 88888.00 2014-02-27 04:51:54.125 058 12555.42 33.77 54780.00 88888.00 2014-02-27 04:51:54.250 058 12555.38 33.75 54780.00 88888.00 2014-02-27 04:51:54.375 058 12555.40 33.77 54779.97 88888.00 2014-02-27 04:51:54.500 058 12555.40 33.77 54780.00 88888.00 2014-02-27 04:51:54.625 058 12555.42 33.77 54780.00 88888.00 2014-02-27 04:51:54.750 058 12555.42 33.80 54780.00 88888.00 2014-02-27 04:51:54.875 058 12555.50 33.80 54780.00 88888.00 2014-02-27 04:51:55.000 058 12555.50 33.80 54780.03 88888.00 2014-02-27 04:51:55.125 058 12555.42 33.80 54780.03 88888.00 2014-02-27 04:51:55.250 058 12555.38 33.75 54780.03 88888.00 2014-02-27 04:51:55.375 058 12555.45 33.77 54780.00 88888.00 2014-02-27 04:51:55.500 058 12555.48 33.80 54780.03 88888.00 2014-02-27 04:51:55.625 058 12555.48 33.83 54780.03 88888.00 2014-02-27 04:51:55.750 058 12555.45 33.85 54780.03 88888.00 2014-02-27 04:51:55.875 058 12555.45 33.85 54780.03 88888.00 2014-02-27 04:51:56.000 058 12555.45 33.80 54780.00 88888.00 2014-02-27 04:51:56.125 058 12555.45 33.80 54780.00 88888.00 2014-02-27 04:51:56.250 058 12555.40 33.77 54780.03 88888.00 2014-02-27 04:51:56.375 058 12555.45 33.83 54780.05 88888.00 2014-02-27 04:51:56.500 058 12555.48 33.80 54780.05 88888.00 2014-02-27 04:51:56.625 058 12555.50 33.80 54780.00 88888.00 2014-02-27 04:51:56.750 058 12555.45 33.77 54780.00 88888.00 2014-02-27 04:51:56.875 058 12555.45 33.80 54780.00 88888.00 2014-02-27 04:51:57.000 058 12555.50 33.80 54780.00 88888.00 2014-02-27 04:51:57.125 058 12555.45 33.80 54780.03 88888.00 2014-02-27 04:51:57.250 058 12555.45 33.83 54780.05 88888.00 2014-02-27 04:51:57.375 058 12555.48 33.80 54780.05 88888.00 2014-02-27 04:51:57.500 058 12555.48 33.83 54780.05 88888.00 2014-02-27 04:51:57.625 058 12555.48 33.85 54780.07 88888.00 2014-02-27 04:51:57.750 058 12555.48 33.80 54780.10 88888.00 2014-02-27 04:51:57.875 058 12555.48 33.80 54780.07 88888.00 2014-02-27 04:51:58.000 058 12555.50 33.75 54780.03 88888.00 2014-02-27 04:51:58.125 058 12555.48 33.83 54780.03 88888.00 2014-02-27 04:51:58.250 058 12555.38 33.80 54780.07 88888.00 2014-02-27 04:51:58.375 058 12555.38 33.83 54780.05 88888.00 2014-02-27 04:51:58.500 058 12555.35 33.83 54780.07 88888.00 2014-02-27 04:51:58.625 058 12555.42 33.83 54780.07 88888.00 2014-02-27 04:51:58.750 058 12555.42 33.80 54780.07 88888.00 2014-02-27 04:51:58.875 058 12555.42 33.80 54780.05 88888.00 2014-02-27 04:51:59.000 058 12555.38 33.80 54780.05 88888.00 2014-02-27 04:51:59.125 058 12555.38 33.80 54780.07 88888.00 2014-02-27 04:51:59.250 058 12555.35 33.80 54780.10 88888.00 2014-02-27 04:51:59.375 058 12555.40 33.85 54780.10 88888.00 2014-02-27 04:51:59.500 058 12555.35 33.83 54780.07 88888.00 2014-02-27 04:51:59.625 058 12555.35 33.80 54780.07 88888.00 2014-02-27 04:51:59.750 058 12555.42 33.80 54780.05 88888.00 2014-02-27 04:51:59.875 058 12555.45 33.80 54780.05 88888.00 2014-02-27 04:52:00.000 058 12555.38 33.77 54780.05 88888.00 2014-02-27 04:52:00.125 058 12555.38 33.80 54780.07 88888.00 2014-02-27 04:52:00.250 058 12555.38 33.77 54780.07 88888.00 2014-02-27 04:52:00.375 058 12555.48 33.77 54780.10 88888.00 2014-02-27 04:52:00.500 058 12555.45 33.77 54780.10 88888.00 2014-02-27 04:52:00.625 058 12555.40 33.80 54780.07 88888.00 2014-02-27 04:52:00.750 058 12555.38 33.85 54780.07 88888.00 2014-02-27 04:52:00.875 058 12555.40 33.83 54780.10 88888.00 2014-02-27 04:52:01.000 058 12555.40 33.80 54780.07 88888.00 2014-02-27 04:52:01.125 058 12555.40 33.80 54780.10 88888.00 2014-02-27 04:52:01.250 058 12555.42 33.75 54780.10 88888.00 2014-02-27 04:52:01.375 058 12555.45 33.80 54780.10 88888.00 2014-02-27 04:52:01.500 058 12555.42 33.77 54780.10 88888.00 2014-02-27 04:52:01.625 058 12555.40 33.80 54780.07 88888.00 2014-02-27 04:52:01.750 058 12555.38 33.83 54780.10 88888.00 2014-02-27 04:52:01.875 058 12555.40 33.80 54780.10 88888.00 2014-02-27 04:52:02.000 058 12555.48 33.80 54780.10 88888.00 2014-02-27 04:52:02.125 058 12555.50 33.80 54780.10 88888.00 2014-02-27 04:52:02.250 058 12555.45 33.77 54780.10 88888.00 2014-02-27 04:52:02.375 058 12555.42 33.77 54780.07 88888.00 2014-02-27 04:52:02.500 058 12555.42 33.80 54780.10 88888.00 2014-02-27 04:52:02.625 058 12555.45 33.80 54780.12 88888.00 2014-02-27 04:52:02.750 058 12555.45 33.80 54780.12 88888.00 2014-02-27 04:52:02.875 058 12555.50 33.83 54780.12 88888.00 2014-02-27 04:52:03.000 058 12555.52 33.80 54780.10 88888.00 2014-02-27 04:52:03.125 058 12555.45 33.80 54780.12 88888.00 2014-02-27 04:52:03.250 058 12555.35 33.77 54780.15 88888.00 2014-02-27 04:52:03.375 058 12555.40 33.80 54780.12 88888.00 2014-02-27 04:52:03.500 058 12555.48 33.80 54780.12 88888.00 2014-02-27 04:52:03.625 058 12555.50 33.77 54780.10 88888.00 2014-02-27 04:52:03.750 058 12555.48 33.77 54780.15 88888.00 2014-02-27 04:52:03.875 058 12555.48 33.80 54780.12 88888.00 2014-02-27 04:52:04.000 058 12555.52 33.83 54780.12 88888.00 2014-02-27 04:52:04.125 058 12555.55 33.80 54780.12 88888.00 2014-02-27 04:52:04.250 058 12555.52 33.80 54780.18 88888.00 2014-02-27 04:52:04.375 058 12555.55 33.77 54780.15 88888.00 2014-02-27 04:52:04.500 058 12555.58 33.80 54780.18 88888.00 2014-02-27 04:52:04.625 058 12555.52 33.80 54780.15 88888.00 2014-02-27 04:52:04.750 058 12555.52 33.80 54780.18 88888.00 2014-02-27 04:52:04.875 058 12555.48 33.77 54780.15 88888.00 2014-02-27 04:52:05.000 058 12555.48 33.77 54780.15 88888.00 2014-02-27 04:52:05.125 058 12555.48 33.77 54780.18 88888.00 2014-02-27 04:52:05.250 058 12555.45 33.77 54780.18 88888.00 2014-02-27 04:52:05.375 058 12555.55 33.77 54780.18 88888.00 2014-02-27 04:52:05.500 058 12555.58 33.80 54780.15 88888.00 2014-02-27 04:52:05.625 058 12555.52 33.77 54780.15 88888.00 2014-02-27 04:52:05.750 058 12555.50 33.77 54780.15 88888.00 2014-02-27 04:52:05.875 058 12555.58 33.75 54780.12 88888.00 2014-02-27 04:52:06.000 058 12555.60 33.75 54780.12 88888.00 2014-02-27 04:52:06.125 058 12555.55 33.77 54780.15 88888.00 2014-02-27 04:52:06.250 058 12555.55 33.77 54780.18 88888.00 2014-02-27 04:52:06.375 058 12555.62 33.80 54780.18 88888.00 2014-02-27 04:52:06.500 058 12555.58 33.77 54780.18 88888.00 2014-02-27 04:52:06.625 058 12555.60 33.77 54780.18 88888.00 2014-02-27 04:52:06.750 058 12555.60 33.73 54780.18 88888.00 2014-02-27 04:52:06.875 058 12555.55 33.77 54780.18 88888.00 2014-02-27 04:52:07.000 058 12555.55 33.77 54780.18 88888.00 2014-02-27 04:52:07.125 058 12555.52 33.77 54780.22 88888.00 2014-02-27 04:52:07.250 058 12555.48 33.75 54780.22 88888.00 2014-02-27 04:52:07.375 058 12555.50 33.73 54780.20 88888.00 2014-02-27 04:52:07.500 058 12555.55 33.75 54780.20 88888.00 2014-02-27 04:52:07.625 058 12555.55 33.80 54780.22 88888.00 2014-02-27 04:52:07.750 058 12555.52 33.80 54780.20 88888.00 2014-02-27 04:52:07.875 058 12555.50 33.77 54780.20 88888.00 2014-02-27 04:52:08.000 058 12555.52 33.77 54780.22 88888.00 2014-02-27 04:52:08.125 058 12555.55 33.77 54780.20 88888.00 2014-02-27 04:52:08.250 058 12555.48 33.73 54780.20 88888.00 2014-02-27 04:52:08.375 058 12555.52 33.73 54780.20 88888.00 2014-02-27 04:52:08.500 058 12555.52 33.75 54780.22 88888.00 2014-02-27 04:52:08.625 058 12555.50 33.75 54780.20 88888.00 2014-02-27 04:52:08.750 058 12555.55 33.77 54780.20 88888.00 2014-02-27 04:52:08.875 058 12555.55 33.77 54780.22 88888.00 2014-02-27 04:52:09.000 058 12555.52 33.75 54780.22 88888.00 2014-02-27 04:52:09.125 058 12555.50 33.75 54780.22 88888.00 2014-02-27 04:52:09.250 058 12555.52 33.73 54780.25 88888.00 2014-02-27 04:52:09.375 058 12555.55 33.73 54780.22 88888.00 2014-02-27 04:52:09.500 058 12555.55 33.70 54780.20 88888.00 2014-02-27 04:52:09.625 058 12555.52 33.70 54780.18 88888.00 2014-02-27 04:52:09.750 058 12555.55 33.70 54780.20 88888.00 2014-02-27 04:52:09.875 058 12555.55 33.73 54780.22 88888.00 2014-02-27 04:52:10.000 058 12555.55 33.73 54780.20 88888.00 2014-02-27 04:52:10.125 058 12555.55 33.73 54780.20 88888.00 2014-02-27 04:52:10.250 058 12555.52 33.73 54780.20 88888.00 2014-02-27 04:52:10.375 058 12555.58 33.70 54780.20 88888.00 2014-02-27 04:52:10.500 058 12555.58 33.70 54780.20 88888.00 2014-02-27 04:52:10.625 058 12555.55 33.70 54780.20 88888.00 2014-02-27 04:52:10.750 058 12555.55 33.67 54780.22 88888.00 2014-02-27 04:52:10.875 058 12555.55 33.70 54780.22 88888.00 2014-02-27 04:52:11.000 058 12555.58 33.67 54780.22 88888.00 2014-02-27 04:52:11.125 058 12555.58 33.70 54780.22 88888.00 2014-02-27 04:52:11.250 058 12555.58 33.75 54780.25 88888.00 2014-02-27 04:52:11.375 058 12555.62 33.73 54780.25 88888.00 2014-02-27 04:52:11.500 058 12555.58 33.70 54780.28 88888.00 2014-02-27 04:52:11.625 058 12555.50 33.70 54780.25 88888.00 2014-02-27 04:52:11.750 058 12555.50 33.75 54780.22 88888.00 2014-02-27 04:52:11.875 058 12555.50 33.75 54780.25 88888.00 2014-02-27 04:52:12.000 058 12555.50 33.75 54780.25 88888.00 2014-02-27 04:52:12.125 058 12555.45 33.75 54780.28 88888.00 2014-02-27 04:52:12.250 058 12555.42 33.70 54780.28 88888.00 2014-02-27 04:52:12.375 058 12555.45 33.70 54780.30 88888.00 2014-02-27 04:52:12.500 058 12555.48 33.67 54780.28 88888.00 2014-02-27 04:52:12.625 058 12555.58 33.73 54780.28 88888.00 2014-02-27 04:52:12.750 058 12555.65 33.73 54780.28 88888.00 2014-02-27 04:52:12.875 058 12555.62 33.70 54780.25 88888.00 2014-02-27 04:52:13.000 058 12555.60 33.73 54780.25 88888.00 2014-02-27 04:52:13.125 058 12555.55 33.75 54780.28 88888.00 2014-02-27 04:52:13.250 058 12555.55 33.70 54780.28 88888.00 2014-02-27 04:52:13.375 058 12555.58 33.67 54780.25 88888.00 2014-02-27 04:52:13.500 058 12555.60 33.67 54780.25 88888.00 2014-02-27 04:52:13.625 058 12555.67 33.67 54780.25 88888.00 2014-02-27 04:52:13.750 058 12555.67 33.70 54780.28 88888.00 2014-02-27 04:52:13.875 058 12555.67 33.70 54780.25 88888.00 2014-02-27 04:52:14.000 058 12555.70 33.70 54780.25 88888.00 2014-02-27 04:52:14.125 058 12555.70 33.70 54780.28 88888.00 2014-02-27 04:52:14.250 058 12555.65 33.70 54780.30 88888.00 2014-02-27 04:52:14.375 058 12555.67 33.70 54780.28 88888.00 2014-02-27 04:52:14.500 058 12555.70 33.70 54780.30 88888.00 2014-02-27 04:52:14.625 058 12555.75 33.73 54780.30 88888.00 2014-02-27 04:52:14.750 058 12555.73 33.70 54780.32 88888.00 2014-02-27 04:52:14.875 058 12555.62 33.70 54780.30 88888.00 2014-02-27 04:52:15.000 058 12555.60 33.70 54780.28 88888.00 2014-02-27 04:52:15.125 058 12555.62 33.65 54780.30 88888.00 2014-02-27 04:52:15.250 058 12555.60 33.67 54780.30 88888.00 2014-02-27 04:52:15.375 058 12555.62 33.70 54780.30 88888.00 2014-02-27 04:52:15.500 058 12555.65 33.70 54780.28 88888.00 2014-02-27 04:52:15.625 058 12555.65 33.70 54780.28 88888.00 2014-02-27 04:52:15.750 058 12555.62 33.67 54780.30 88888.00 2014-02-27 04:52:15.875 058 12555.58 33.65 54780.30 88888.00 2014-02-27 04:52:16.000 058 12555.58 33.67 54780.30 88888.00 2014-02-27 04:52:16.125 058 12555.55 33.70 54780.30 88888.00 2014-02-27 04:52:16.250 058 12555.52 33.70 54780.32 88888.00 2014-02-27 04:52:16.375 058 12555.58 33.70 54780.30 88888.00 2014-02-27 04:52:16.500 058 12555.58 33.70 54780.30 88888.00 2014-02-27 04:52:16.625 058 12555.58 33.67 54780.28 88888.00 2014-02-27 04:52:16.750 058 12555.58 33.65 54780.30 88888.00 2014-02-27 04:52:16.875 058 12555.58 33.67 54780.30 88888.00 2014-02-27 04:52:17.000 058 12555.58 33.67 54780.28 88888.00 2014-02-27 04:52:17.125 058 12555.60 33.67 54780.32 88888.00 2014-02-27 04:52:17.250 058 12555.58 33.65 54780.30 88888.00 2014-02-27 04:52:17.375 058 12555.62 33.67 54780.30 88888.00 2014-02-27 04:52:17.500 058 12555.60 33.70 54780.32 88888.00 2014-02-27 04:52:17.625 058 12555.52 33.70 54780.35 88888.00 2014-02-27 04:52:17.750 058 12555.55 33.67 54780.32 88888.00 2014-02-27 04:52:17.875 058 12555.58 33.65 54780.35 88888.00 2014-02-27 04:52:18.000 058 12555.55 33.67 54780.35 88888.00 2014-02-27 04:52:18.125 058 12555.58 33.70 54780.35 88888.00 2014-02-27 04:52:18.250 058 12555.58 33.67 54780.32 88888.00 2014-02-27 04:52:18.375 058 12555.62 33.67 54780.30 88888.00 2014-02-27 04:52:18.500 058 12555.60 33.67 54780.30 88888.00 2014-02-27 04:52:18.625 058 12555.58 33.70 54780.30 88888.00 2014-02-27 04:52:18.750 058 12555.58 33.67 54780.32 88888.00 2014-02-27 04:52:18.875 058 12555.60 33.67 54780.35 88888.00 2014-02-27 04:52:19.000 058 12555.55 33.70 54780.35 88888.00 2014-02-27 04:52:19.125 058 12555.50 33.70 54780.35 88888.00 2014-02-27 04:52:19.250 058 12555.50 33.65 54780.35 88888.00 2014-02-27 04:52:19.375 058 12555.52 33.65 54780.35 88888.00 2014-02-27 04:52:19.500 058 12555.55 33.65 54780.35 88888.00 2014-02-27 04:52:19.625 058 12555.58 33.67 54780.35 88888.00 2014-02-27 04:52:19.750 058 12555.62 33.67 54780.35 88888.00 2014-02-27 04:52:19.875 058 12555.62 33.67 54780.32 88888.00 2014-02-27 04:52:20.000 058 12555.65 33.70 54780.32 88888.00 2014-02-27 04:52:20.125 058 12555.67 33.70 54780.35 88888.00 2014-02-27 04:52:20.250 058 12555.70 33.67 54780.35 88888.00 2014-02-27 04:52:20.375 058 12555.75 33.70 54780.32 88888.00 2014-02-27 04:52:20.500 058 12555.70 33.70 54780.35 88888.00 2014-02-27 04:52:20.625 058 12555.65 33.70 54780.32 88888.00 2014-02-27 04:52:20.750 058 12555.67 33.70 54780.35 88888.00 2014-02-27 04:52:20.875 058 12555.62 33.67 54780.35 88888.00 2014-02-27 04:52:21.000 058 12555.62 33.65 54780.35 88888.00 2014-02-27 04:52:21.125 058 12555.62 33.65 54780.35 88888.00 2014-02-27 04:52:21.250 058 12555.60 33.65 54780.40 88888.00 2014-02-27 04:52:21.375 058 12555.62 33.65 54780.38 88888.00 2014-02-27 04:52:21.500 058 12555.67 33.70 54780.38 88888.00 2014-02-27 04:52:21.625 058 12555.70 33.67 54780.32 88888.00 2014-02-27 04:52:21.750 058 12555.73 33.65 54780.35 88888.00 2014-02-27 04:52:21.875 058 12555.75 33.67 54780.35 88888.00 2014-02-27 04:52:22.000 058 12555.73 33.67 54780.35 88888.00 2014-02-27 04:52:22.125 058 12555.65 33.70 54780.35 88888.00 2014-02-27 04:52:22.250 058 12555.67 33.70 54780.38 88888.00 2014-02-27 04:52:22.375 058 12555.75 33.70 54780.38 88888.00 2014-02-27 04:52:22.500 058 12555.75 33.73 54780.40 88888.00 2014-02-27 04:52:22.625 058 12555.73 33.67 54780.40 88888.00 2014-02-27 04:52:22.750 058 12555.73 33.65 54780.35 88888.00 2014-02-27 04:52:22.875 058 12555.75 33.65 54780.38 88888.00 2014-02-27 04:52:23.000 058 12555.80 33.67 54780.38 88888.00 2014-02-27 04:52:23.125 058 12555.85 33.65 54780.38 88888.00 2014-02-27 04:52:23.250 058 12555.75 33.65 54780.40 88888.00 2014-02-27 04:52:23.375 058 12555.70 33.65 54780.38 88888.00 2014-02-27 04:52:23.500 058 12555.70 33.67 54780.40 88888.00 2014-02-27 04:52:23.625 058 12555.70 33.70 54780.38 88888.00 2014-02-27 04:52:23.750 058 12555.67 33.70 54780.40 88888.00 2014-02-27 04:52:23.875 058 12555.65 33.70 54780.40 88888.00 2014-02-27 04:52:24.000 058 12555.62 33.70 54780.40 88888.00 2014-02-27 04:52:24.125 058 12555.67 33.73 54780.43 88888.00 2014-02-27 04:52:24.250 058 12555.70 33.70 54780.45 88888.00 2014-02-27 04:52:24.375 058 12555.85 33.70 54780.43 88888.00 2014-02-27 04:52:24.500 058 12555.88 33.70 54780.43 88888.00 2014-02-27 04:52:24.625 058 12555.83 33.70 54780.40 88888.00 2014-02-27 04:52:24.750 058 12555.80 33.67 54780.40 88888.00 2014-02-27 04:52:24.875 058 12555.80 33.65 54780.40 88888.00 2014-02-27 04:52:25.000 058 12555.80 33.65 54780.40 88888.00 2014-02-27 04:52:25.125 058 12555.77 33.67 54780.45 88888.00 2014-02-27 04:52:25.250 058 12555.70 33.67 54780.45 88888.00 2014-02-27 04:52:25.375 058 12555.75 33.67 54780.43 88888.00 2014-02-27 04:52:25.500 058 12555.73 33.62 54780.43 88888.00 2014-02-27 04:52:25.625 058 12555.73 33.65 54780.45 88888.00 2014-02-27 04:52:25.750 058 12555.70 33.65 54780.45 88888.00 2014-02-27 04:52:25.875 058 12555.70 33.67 54780.45 88888.00 2014-02-27 04:52:26.000 058 12555.67 33.65 54780.43 88888.00 2014-02-27 04:52:26.125 058 12555.67 33.65 54780.45 88888.00 2014-02-27 04:52:26.250 058 12555.73 33.65 54780.43 88888.00 2014-02-27 04:52:26.375 058 12555.83 33.65 54780.45 88888.00 2014-02-27 04:52:26.500 058 12555.80 33.65 54780.45 88888.00 2014-02-27 04:52:26.625 058 12555.77 33.67 54780.45 88888.00 2014-02-27 04:52:26.750 058 12555.80 33.67 54780.47 88888.00 2014-02-27 04:52:26.875 058 12555.80 33.65 54780.43 88888.00 2014-02-27 04:52:27.000 058 12555.73 33.65 54780.45 88888.00 2014-02-27 04:52:27.125 058 12555.75 33.67 54780.45 88888.00 2014-02-27 04:52:27.250 058 12555.70 33.67 54780.45 88888.00 2014-02-27 04:52:27.375 058 12555.75 33.67 54780.45 88888.00 2014-02-27 04:52:27.500 058 12555.77 33.67 54780.45 88888.00 2014-02-27 04:52:27.625 058 12555.85 33.67 54780.45 88888.00 2014-02-27 04:52:27.750 058 12555.88 33.67 54780.50 88888.00 2014-02-27 04:52:27.875 058 12555.83 33.70 54780.47 88888.00 2014-02-27 04:52:28.000 058 12555.80 33.67 54780.45 88888.00 2014-02-27 04:52:28.125 058 12555.85 33.70 54780.45 88888.00 2014-02-27 04:52:28.250 058 12555.85 33.67 54780.50 88888.00 2014-02-27 04:52:28.375 058 12555.92 33.70 54780.47 88888.00 2014-02-27 04:52:28.500 058 12555.92 33.70 54780.50 88888.00 2014-02-27 04:52:28.625 058 12555.88 33.67 54780.50 88888.00 2014-02-27 04:52:28.750 058 12555.83 33.67 54780.50 88888.00 2014-02-27 04:52:28.875 058 12555.75 33.70 54780.47 88888.00 2014-02-27 04:52:29.000 058 12555.73 33.67 54780.47 88888.00 2014-02-27 04:52:29.125 058 12555.75 33.67 54780.47 88888.00 2014-02-27 04:52:29.250 058 12555.73 33.65 54780.50 88888.00 2014-02-27 04:52:29.375 058 12555.83 33.67 54780.50 88888.00 2014-02-27 04:52:29.500 058 12555.80 33.65 54780.47 88888.00 2014-02-27 04:52:29.625 058 12555.80 33.65 54780.47 88888.00 2014-02-27 04:52:29.750 058 12555.83 33.67 54780.47 88888.00 2014-02-27 04:52:29.875 058 12555.83 33.70 54780.47 88888.00 2014-02-27 04:52:30.000 058 12555.83 33.67 54780.50 88888.00 2014-02-27 04:52:30.125 058 12555.80 33.67 54780.50 88888.00 2014-02-27 04:52:30.250 058 12555.75 33.65 54780.50 88888.00 2014-02-27 04:52:30.375 058 12555.75 33.67 54780.53 88888.00 2014-02-27 04:52:30.500 058 12555.70 33.65 54780.53 88888.00 2014-02-27 04:52:30.625 058 12555.73 33.62 54780.50 88888.00 2014-02-27 04:52:30.750 058 12555.73 33.65 54780.50 88888.00 2014-02-27 04:52:30.875 058 12555.75 33.65 54780.53 88888.00 2014-02-27 04:52:31.000 058 12555.67 33.65 54780.53 88888.00 2014-02-27 04:52:31.125 058 12555.65 33.65 54780.50 88888.00 2014-02-27 04:52:31.250 058 12555.67 33.65 54780.50 88888.00 2014-02-27 04:52:31.375 058 12555.75 33.67 54780.53 88888.00 2014-02-27 04:52:31.500 058 12555.77 33.67 54780.53 88888.00 2014-02-27 04:52:31.625 058 12555.80 33.65 54780.50 88888.00 2014-02-27 04:52:31.750 058 12555.80 33.67 54780.50 88888.00 2014-02-27 04:52:31.875 058 12555.73 33.67 54780.50 88888.00 2014-02-27 04:52:32.000 058 12555.75 33.65 54780.50 88888.00 2014-02-27 04:52:32.125 058 12555.83 33.67 54780.50 88888.00 2014-02-27 04:52:32.250 058 12555.85 33.65 54780.53 88888.00 2014-02-27 04:52:32.375 058 12555.83 33.67 54780.50 88888.00 2014-02-27 04:52:32.500 058 12555.75 33.65 54780.53 88888.00 2014-02-27 04:52:32.625 058 12555.80 33.67 54780.47 88888.00 2014-02-27 04:52:32.750 058 12555.85 33.67 54780.50 88888.00 2014-02-27 04:52:32.875 058 12555.88 33.70 54780.50 88888.00 2014-02-27 04:52:33.000 058 12555.85 33.67 54780.47 88888.00 2014-02-27 04:52:33.125 058 12555.85 33.65 54780.50 88888.00 2014-02-27 04:52:33.250 058 12555.83 33.65 54780.53 88888.00 2014-02-27 04:52:33.375 058 12555.83 33.65 54780.50 88888.00 2014-02-27 04:52:33.500 058 12555.83 33.65 54780.53 88888.00 2014-02-27 04:52:33.625 058 12555.85 33.67 54780.53 88888.00 2014-02-27 04:52:33.750 058 12555.88 33.70 54780.55 88888.00 2014-02-27 04:52:33.875 058 12555.80 33.67 54780.55 88888.00 2014-02-27 04:52:34.000 058 12555.83 33.67 54780.53 88888.00 2014-02-27 04:52:34.125 058 12555.88 33.65 54780.57 88888.00 2014-02-27 04:52:34.250 058 12555.80 33.65 54780.55 88888.00 2014-02-27 04:52:34.375 058 12555.83 33.65 54780.55 88888.00 2014-02-27 04:52:34.500 058 12555.88 33.67 54780.55 88888.00 2014-02-27 04:52:34.625 058 12555.88 33.67 54780.55 88888.00 2014-02-27 04:52:34.750 058 12555.85 33.65 54780.55 88888.00 2014-02-27 04:52:34.875 058 12555.83 33.67 54780.53 88888.00 2014-02-27 04:52:35.000 058 12555.83 33.67 54780.53 88888.00 2014-02-27 04:52:35.125 058 12555.80 33.65 54780.57 88888.00 2014-02-27 04:52:35.250 058 12555.75 33.67 54780.53 88888.00 2014-02-27 04:52:35.375 058 12555.73 33.70 54780.53 88888.00 2014-02-27 04:52:35.500 058 12555.77 33.70 54780.53 88888.00 2014-02-27 04:52:35.625 058 12555.83 33.67 54780.57 88888.00 2014-02-27 04:52:35.750 058 12555.88 33.65 54780.55 88888.00 2014-02-27 04:52:35.875 058 12555.92 33.67 54780.57 88888.00 2014-02-27 04:52:36.000 058 12555.95 33.67 54780.57 88888.00 2014-02-27 04:52:36.125 058 12555.88 33.67 54780.57 88888.00 2014-02-27 04:52:36.250 058 12555.80 33.62 54780.60 88888.00 2014-02-27 04:52:36.375 058 12555.85 33.65 54780.60 88888.00 2014-02-27 04:52:36.500 058 12555.83 33.65 54780.55 88888.00 2014-02-27 04:52:36.625 058 12555.80 33.62 54780.55 88888.00 2014-02-27 04:52:36.750 058 12555.77 33.62 54780.55 88888.00 2014-02-27 04:52:36.875 058 12555.80 33.62 54780.57 88888.00 2014-02-27 04:52:37.000 058 12555.85 33.65 54780.55 88888.00 2014-02-27 04:52:37.125 058 12555.90 33.65 54780.55 88888.00 2014-02-27 04:52:37.250 058 12555.88 33.62 54780.57 88888.00 2014-02-27 04:52:37.375 058 12555.90 33.65 54780.55 88888.00 2014-02-27 04:52:37.500 058 12555.90 33.65 54780.57 88888.00 2014-02-27 04:52:37.625 058 12555.90 33.65 54780.60 88888.00 2014-02-27 04:52:37.750 058 12555.90 33.65 54780.55 88888.00 2014-02-27 04:52:37.875 058 12555.90 33.65 54780.57 88888.00 2014-02-27 04:52:38.000 058 12555.88 33.65 54780.57 88888.00 2014-02-27 04:52:38.125 058 12555.83 33.67 54780.60 88888.00 2014-02-27 04:52:38.250 058 12555.80 33.67 54780.60 88888.00 2014-02-27 04:52:38.375 058 12555.90 33.70 54780.62 88888.00 2014-02-27 04:52:38.500 058 12555.90 33.73 54780.60 88888.00 2014-02-27 04:52:38.625 058 12555.88 33.67 54780.60 88888.00 2014-02-27 04:52:38.750 058 12555.90 33.67 54780.60 88888.00 2014-02-27 04:52:38.875 058 12555.95 33.67 54780.62 88888.00 2014-02-27 04:52:39.000 058 12555.90 33.65 54780.57 88888.00 2014-02-27 04:52:39.125 058 12555.92 33.67 54780.60 88888.00 2014-02-27 04:52:39.250 058 12555.90 33.67 54780.62 88888.00 2014-02-27 04:52:39.375 058 12555.95 33.65 54780.62 88888.00 2014-02-27 04:52:39.500 058 12555.95 33.65 54780.65 88888.00 2014-02-27 04:52:39.625 058 12555.95 33.65 54780.60 88888.00 2014-02-27 04:52:39.750 058 12555.98 33.65 54780.57 88888.00 2014-02-27 04:52:39.875 058 12555.98 33.67 54780.57 88888.00 2014-02-27 04:52:40.000 058 12555.92 33.65 54780.60 88888.00 2014-02-27 04:52:40.125 058 12555.90 33.65 54780.62 88888.00 2014-02-27 04:52:40.250 058 12555.83 33.65 54780.60 88888.00 2014-02-27 04:52:40.375 058 12555.90 33.65 54780.60 88888.00 2014-02-27 04:52:40.500 058 12555.92 33.65 54780.62 88888.00 2014-02-27 04:52:40.625 058 12555.95 33.65 54780.65 88888.00 2014-02-27 04:52:40.750 058 12555.98 33.65 54780.65 88888.00 2014-02-27 04:52:40.875 058 12555.95 33.62 54780.62 88888.00 2014-02-27 04:52:41.000 058 12555.92 33.62 54780.60 88888.00 2014-02-27 04:52:41.125 058 12555.90 33.62 54780.62 88888.00 2014-02-27 04:52:41.250 058 12555.90 33.65 54780.62 88888.00 2014-02-27 04:52:41.375 058 12555.98 33.67 54780.62 88888.00 2014-02-27 04:52:41.500 058 12556.00 33.65 54780.62 88888.00 2014-02-27 04:52:41.625 058 12556.00 33.62 54780.60 88888.00 2014-02-27 04:52:41.750 058 12555.98 33.65 54780.62 88888.00 2014-02-27 04:52:41.875 058 12556.05 33.67 54780.60 88888.00 2014-02-27 04:52:42.000 058 12556.02 33.65 54780.60 88888.00 2014-02-27 04:52:42.125 058 12555.98 33.65 54780.62 88888.00 2014-02-27 04:52:42.250 058 12555.90 33.65 54780.62 88888.00 2014-02-27 04:52:42.375 058 12555.95 33.70 54780.62 88888.00 2014-02-27 04:52:42.500 058 12555.98 33.70 54780.62 88888.00 2014-02-27 04:52:42.625 058 12555.98 33.70 54780.62 88888.00 2014-02-27 04:52:42.750 058 12555.92 33.70 54780.65 88888.00 2014-02-27 04:52:42.875 058 12555.90 33.67 54780.62 88888.00 2014-02-27 04:52:43.000 058 12555.92 33.70 54780.62 88888.00 2014-02-27 04:52:43.125 058 12555.90 33.67 54780.62 88888.00 2014-02-27 04:52:43.250 058 12555.85 33.62 54780.65 88888.00 2014-02-27 04:52:43.375 058 12555.92 33.62 54780.65 88888.00 2014-02-27 04:52:43.500 058 12555.98 33.65 54780.68 88888.00 2014-02-27 04:52:43.625 058 12555.98 33.67 54780.68 88888.00 2014-02-27 04:52:43.750 058 12555.98 33.70 54780.65 88888.00 2014-02-27 04:52:43.875 058 12556.02 33.70 54780.68 88888.00 2014-02-27 04:52:44.000 058 12556.02 33.67 54780.65 88888.00 2014-02-27 04:52:44.125 058 12555.95 33.65 54780.65 88888.00 2014-02-27 04:52:44.250 058 12555.88 33.65 54780.65 88888.00 2014-02-27 04:52:44.375 058 12555.95 33.67 54780.65 88888.00 2014-02-27 04:52:44.500 058 12556.05 33.67 54780.65 88888.00 2014-02-27 04:52:44.625 058 12556.02 33.70 54780.65 88888.00 2014-02-27 04:52:44.750 058 12555.95 33.67 54780.68 88888.00 2014-02-27 04:52:44.875 058 12555.90 33.67 54780.68 88888.00 2014-02-27 04:52:45.000 058 12555.98 33.67 54780.68 88888.00 2014-02-27 04:52:45.125 058 12555.98 33.70 54780.72 88888.00 2014-02-27 04:52:45.250 058 12555.95 33.70 54780.70 88888.00 2014-02-27 04:52:45.375 058 12555.92 33.70 54780.70 88888.00 2014-02-27 04:52:45.500 058 12555.90 33.70 54780.70 88888.00 2014-02-27 04:52:45.625 058 12555.90 33.67 54780.70 88888.00 2014-02-27 04:52:45.750 058 12555.92 33.70 54780.70 88888.00 2014-02-27 04:52:45.875 058 12555.98 33.70 54780.70 88888.00 2014-02-27 04:52:46.000 058 12556.02 33.67 54780.68 88888.00 2014-02-27 04:52:46.125 058 12556.05 33.70 54780.70 88888.00 2014-02-27 04:52:46.250 058 12555.98 33.67 54780.70 88888.00 2014-02-27 04:52:46.375 058 12555.92 33.73 54780.72 88888.00 2014-02-27 04:52:46.500 058 12555.92 33.70 54780.70 88888.00 2014-02-27 04:52:46.625 058 12555.92 33.67 54780.68 88888.00 2014-02-27 04:52:46.750 058 12555.92 33.67 54780.68 88888.00 2014-02-27 04:52:46.875 058 12555.98 33.67 54780.68 88888.00 2014-02-27 04:52:47.000 058 12555.98 33.70 54780.70 88888.00 2014-02-27 04:52:47.125 058 12555.98 33.73 54780.72 88888.00 2014-02-27 04:52:47.250 058 12555.98 33.73 54780.72 88888.00 2014-02-27 04:52:47.375 058 12556.00 33.73 54780.72 88888.00 2014-02-27 04:52:47.500 058 12556.02 33.70 54780.70 88888.00 2014-02-27 04:52:47.625 058 12556.00 33.70 54780.68 88888.00 2014-02-27 04:52:47.750 058 12555.98 33.70 54780.68 88888.00 2014-02-27 04:52:47.875 058 12555.95 33.73 54780.68 88888.00 2014-02-27 04:52:48.000 058 12555.98 33.73 54780.70 88888.00 2014-02-27 04:52:48.125 058 12556.02 33.70 54780.70 88888.00 2014-02-27 04:52:48.250 058 12556.02 33.67 54780.72 88888.00 2014-02-27 04:52:48.375 058 12556.05 33.67 54780.70 88888.00 2014-02-27 04:52:48.500 058 12556.02 33.70 54780.75 88888.00 2014-02-27 04:52:48.625 058 12555.98 33.73 54780.72 88888.00 2014-02-27 04:52:48.750 058 12555.98 33.73 54780.70 88888.00 2014-02-27 04:52:48.875 058 12555.98 33.70 54780.72 88888.00 2014-02-27 04:52:49.000 058 12556.00 33.70 54780.72 88888.00 2014-02-27 04:52:49.125 058 12555.98 33.73 54780.75 88888.00 2014-02-27 04:52:49.250 058 12555.98 33.75 54780.75 88888.00 2014-02-27 04:52:49.375 058 12556.02 33.73 54780.72 88888.00 2014-02-27 04:52:49.500 058 12556.00 33.70 54780.72 88888.00 2014-02-27 04:52:49.625 058 12555.98 33.70 54780.72 88888.00 2014-02-27 04:52:49.750 058 12555.98 33.70 54780.72 88888.00 2014-02-27 04:52:49.875 058 12555.92 33.70 54780.72 88888.00 2014-02-27 04:52:50.000 058 12555.90 33.70 54780.72 88888.00 2014-02-27 04:52:50.125 058 12555.92 33.73 54780.75 88888.00 2014-02-27 04:52:50.250 058 12555.90 33.67 54780.75 88888.00 2014-02-27 04:52:50.375 058 12555.90 33.73 54780.72 88888.00 2014-02-27 04:52:50.500 058 12555.90 33.70 54780.75 88888.00 2014-02-27 04:52:50.625 058 12555.90 33.73 54780.75 88888.00 2014-02-27 04:52:50.750 058 12555.95 33.73 54780.78 88888.00 2014-02-27 04:52:50.875 058 12556.02 33.73 54780.75 88888.00 2014-02-27 04:52:51.000 058 12556.08 33.73 54780.75 88888.00 2014-02-27 04:52:51.125 058 12556.10 33.75 54780.78 88888.00 2014-02-27 04:52:51.250 058 12556.00 33.75 54780.78 88888.00 2014-02-27 04:52:51.375 058 12555.98 33.75 54780.78 88888.00 2014-02-27 04:52:51.500 058 12555.98 33.75 54780.75 88888.00 2014-02-27 04:52:51.625 058 12556.00 33.75 54780.75 88888.00 2014-02-27 04:52:51.750 058 12555.98 33.75 54780.78 88888.00 2014-02-27 04:52:51.875 058 12555.95 33.73 54780.75 88888.00 2014-02-27 04:52:52.000 058 12555.92 33.70 54780.75 88888.00 2014-02-27 04:52:52.125 058 12555.95 33.73 54780.78 88888.00 2014-02-27 04:52:52.250 058 12555.95 33.75 54780.80 88888.00 2014-02-27 04:52:52.375 058 12556.08 33.75 54780.78 88888.00 2014-02-27 04:52:52.500 058 12556.08 33.75 54780.78 88888.00 2014-02-27 04:52:52.625 058 12556.05 33.75 54780.78 88888.00 2014-02-27 04:52:52.750 058 12556.00 33.75 54780.78 88888.00 2014-02-27 04:52:52.875 058 12555.98 33.75 54780.78 88888.00 2014-02-27 04:52:53.000 058 12555.95 33.77 54780.78 88888.00 2014-02-27 04:52:53.125 058 12555.92 33.77 54780.80 88888.00 2014-02-27 04:52:53.250 058 12555.95 33.73 54780.80 88888.00 2014-02-27 04:52:53.375 058 12556.00 33.75 54780.78 88888.00 2014-02-27 04:52:53.500 058 12556.00 33.77 54780.78 88888.00 2014-02-27 04:52:53.625 058 12556.00 33.77 54780.80 88888.00 2014-02-27 04:52:53.750 058 12555.98 33.77 54780.80 88888.00 2014-02-27 04:52:53.875 058 12555.92 33.75 54780.78 88888.00 2014-02-27 04:52:54.000 058 12555.95 33.75 54780.78 88888.00 2014-02-27 04:52:54.125 058 12555.98 33.73 54780.78 88888.00 2014-02-27 04:52:54.250 058 12555.95 33.73 54780.75 88888.00 2014-02-27 04:52:54.375 058 12555.95 33.75 54780.78 88888.00 2014-02-27 04:52:54.500 058 12556.00 33.75 54780.78 88888.00 2014-02-27 04:52:54.625 058 12556.02 33.77 54780.75 88888.00 2014-02-27 04:52:54.750 058 12556.05 33.77 54780.75 88888.00 2014-02-27 04:52:54.875 058 12556.08 33.77 54780.78 88888.00 2014-02-27 04:52:55.000 058 12556.05 33.77 54780.78 88888.00 2014-02-27 04:52:55.125 058 12555.98 33.80 54780.82 88888.00 2014-02-27 04:52:55.250 058 12555.95 33.77 54780.80 88888.00 2014-02-27 04:52:55.375 058 12555.98 33.77 54780.78 88888.00 2014-02-27 04:52:55.500 058 12556.00 33.80 54780.78 88888.00 2014-02-27 04:52:55.625 058 12556.00 33.83 54780.78 88888.00 2014-02-27 04:52:55.750 058 12555.98 33.83 54780.78 88888.00 2014-02-27 04:52:55.875 058 12555.95 33.80 54780.78 88888.00 2014-02-27 04:52:56.000 058 12555.98 33.80 54780.75 88888.00 2014-02-27 04:52:56.125 058 12556.00 33.77 54780.78 88888.00 2014-02-27 04:52:56.250 058 12555.95 33.77 54780.80 88888.00 2014-02-27 04:52:56.375 058 12555.98 33.83 54780.78 88888.00 2014-02-27 04:52:56.500 058 12555.98 33.83 54780.78 88888.00 2014-02-27 04:52:56.625 058 12555.95 33.83 54780.80 88888.00 2014-02-27 04:52:56.750 058 12555.98 33.80 54780.80 88888.00 2014-02-27 04:52:56.875 058 12556.02 33.80 54780.78 88888.00 2014-02-27 04:52:57.000 058 12556.05 33.83 54780.80 88888.00 2014-02-27 04:52:57.125 058 12556.00 33.83 54780.80 88888.00 2014-02-27 04:52:57.250 058 12556.00 33.80 54780.80 88888.00 2014-02-27 04:52:57.375 058 12556.08 33.83 54780.82 88888.00 2014-02-27 04:52:57.500 058 12556.10 33.83 54780.78 88888.00 2014-02-27 04:52:57.625 058 12556.00 33.83 54780.78 88888.00 2014-02-27 04:52:57.750 058 12556.00 33.77 54780.78 88888.00 2014-02-27 04:52:57.875 058 12556.00 33.77 54780.78 88888.00 2014-02-27 04:52:58.000 058 12555.95 33.77 54780.78 88888.00 2014-02-27 04:52:58.125 058 12555.95 33.83 54780.75 88888.00 2014-02-27 04:52:58.250 058 12555.98 33.83 54780.80 88888.00 2014-02-27 04:52:58.375 058 12555.98 33.83 54780.80 88888.00 2014-02-27 04:52:58.500 058 12555.98 33.83 54780.80 88888.00 2014-02-27 04:52:58.625 058 12556.02 33.83 54780.80 88888.00 2014-02-27 04:52:58.750 058 12556.00 33.80 54780.80 88888.00 2014-02-27 04:52:58.875 058 12555.98 33.80 54780.78 88888.00 2014-02-27 04:52:59.000 058 12555.98 33.80 54780.78 88888.00 2014-02-27 04:52:59.125 058 12555.98 33.80 54780.78 88888.00 2014-02-27 04:52:59.250 058 12555.98 33.80 54780.78 88888.00 2014-02-27 04:52:59.375 058 12556.02 33.77 54780.80 88888.00 2014-02-27 04:52:59.500 058 12556.05 33.83 54780.80 88888.00 2014-02-27 04:52:59.625 058 12556.02 33.83 54780.78 88888.00 2014-02-27 04:52:59.750 058 12556.02 33.85 54780.78 88888.00 2014-02-27 04:52:59.875 058 12555.95 33.85 54780.78 88888.00 2014-02-27 04:53:00.000 058 12555.98 33.85 54780.78 88888.00 2014-02-27 04:53:00.125 058 12555.95 33.85 54780.78 88888.00 2014-02-27 04:53:00.250 058 12555.95 33.80 54780.80 88888.00 2014-02-27 04:53:00.375 058 12556.02 33.80 54780.78 88888.00 2014-02-27 04:53:00.500 058 12556.05 33.83 54780.78 88888.00 2014-02-27 04:53:00.625 058 12556.05 33.83 54780.80 88888.00 2014-02-27 04:53:00.750 058 12556.05 33.85 54780.80 88888.00 2014-02-27 04:53:00.875 058 12556.05 33.85 54780.82 88888.00 2014-02-27 04:53:01.000 058 12556.05 33.85 54780.80 88888.00 2014-02-27 04:53:01.125 058 12556.02 33.85 54780.82 88888.00 2014-02-27 04:53:01.250 058 12555.95 33.83 54780.80 88888.00 2014-02-27 04:53:01.375 058 12556.00 33.83 54780.82 88888.00 2014-02-27 04:53:01.500 058 12556.00 33.85 54780.80 88888.00 2014-02-27 04:53:01.625 058 12556.05 33.83 54780.78 88888.00 2014-02-27 04:53:01.750 058 12556.12 33.83 54780.78 88888.00 2014-02-27 04:53:01.875 058 12556.12 33.85 54780.80 88888.00 2014-02-27 04:53:02.000 058 12556.05 33.88 54780.80 88888.00 2014-02-27 04:53:02.125 058 12556.05 33.85 54780.85 88888.00 2014-02-27 04:53:02.250 058 12556.10 33.83 54780.82 88888.00 2014-02-27 04:53:02.375 058 12556.15 33.85 54780.80 88888.00 2014-02-27 04:53:02.500 058 12556.12 33.85 54780.78 88888.00 2014-02-27 04:53:02.625 058 12556.12 33.83 54780.80 88888.00 2014-02-27 04:53:02.750 058 12556.17 33.83 54780.82 88888.00 2014-02-27 04:53:02.875 058 12556.15 33.83 54780.80 88888.00 2014-02-27 04:53:03.000 058 12556.15 33.85 54780.78 88888.00 2014-02-27 04:53:03.125 058 12556.12 33.85 54780.80 88888.00 2014-02-27 04:53:03.250 058 12556.08 33.85 54780.82 88888.00 2014-02-27 04:53:03.375 058 12556.12 33.88 54780.80 88888.00 2014-02-27 04:53:03.500 058 12556.08 33.90 54780.82 88888.00 2014-02-27 04:53:03.625 058 12556.08 33.88 54780.82 88888.00 2014-02-27 04:53:03.750 058 12556.08 33.83 54780.78 88888.00 2014-02-27 04:53:03.875 058 12556.10 33.83 54780.78 88888.00 2014-02-27 04:53:04.000 058 12556.12 33.85 54780.78 88888.00 2014-02-27 04:53:04.125 058 12556.12 33.85 54780.85 88888.00 2014-02-27 04:53:04.250 058 12556.02 33.85 54780.85 88888.00 2014-02-27 04:53:04.375 058 12556.08 33.85 54780.82 88888.00 2014-02-27 04:53:04.500 058 12556.15 33.88 54780.80 88888.00 2014-02-27 04:53:04.625 058 12556.12 33.90 54780.82 88888.00 2014-02-27 04:53:04.750 058 12556.12 33.88 54780.82 88888.00 2014-02-27 04:53:04.875 058 12556.02 33.85 54780.82 88888.00 2014-02-27 04:53:05.000 058 12556.05 33.88 54780.80 88888.00 2014-02-27 04:53:05.125 058 12556.08 33.88 54780.82 88888.00 2014-02-27 04:53:05.250 058 12556.05 33.88 54780.82 88888.00 2014-02-27 04:53:05.375 058 12556.00 33.88 54780.85 88888.00 2014-02-27 04:53:05.500 058 12556.02 33.88 54780.85 88888.00 2014-02-27 04:53:05.625 058 12556.12 33.88 54780.85 88888.00 2014-02-27 04:53:05.750 058 12556.12 33.88 54780.82 88888.00 2014-02-27 04:53:05.875 058 12556.05 33.90 54780.82 88888.00 2014-02-27 04:53:06.000 058 12556.05 33.85 54780.80 88888.00 2014-02-27 04:53:06.125 058 12556.10 33.88 54780.82 88888.00 2014-02-27 04:53:06.250 058 12556.10 33.88 54780.85 88888.00 2014-02-27 04:53:06.375 058 12556.08 33.90 54780.82 88888.00 2014-02-27 04:53:06.500 058 12556.08 33.92 54780.85 88888.00 2014-02-27 04:53:06.625 058 12556.08 33.92 54780.82 88888.00 2014-02-27 04:53:06.750 058 12556.05 33.92 54780.85 88888.00 2014-02-27 04:53:06.875 058 12556.08 33.92 54780.88 88888.00 2014-02-27 04:53:07.000 058 12556.12 33.95 54780.85 88888.00 2014-02-27 04:53:07.125 058 12556.15 33.98 54780.85 88888.00 2014-02-27 04:53:07.250 058 12556.08 33.95 54780.82 88888.00 2014-02-27 04:53:07.375 058 12556.10 33.95 54780.80 88888.00 2014-02-27 04:53:07.500 058 12556.10 33.92 54780.80 88888.00 2014-02-27 04:53:07.625 058 12556.08 33.92 54780.80 88888.00 2014-02-27 04:53:07.750 058 12556.10 33.92 54780.82 88888.00 2014-02-27 04:53:07.875 058 12556.10 33.92 54780.85 88888.00 2014-02-27 04:53:08.000 058 12556.05 33.95 54780.82 88888.00 2014-02-27 04:53:08.125 058 12555.98 33.95 54780.82 88888.00 2014-02-27 04:53:08.250 058 12555.95 33.92 54780.82 88888.00 2014-02-27 04:53:08.375 058 12556.00 33.92 54780.80 88888.00 2014-02-27 04:53:08.500 058 12556.08 33.95 54780.78 88888.00 2014-02-27 04:53:08.625 058 12556.10 33.98 54780.80 88888.00 2014-02-27 04:53:08.750 058 12556.12 34.00 54780.82 88888.00 2014-02-27 04:53:08.875 058 12556.08 33.98 54780.82 88888.00 2014-02-27 04:53:09.000 058 12556.12 33.95 54780.82 88888.00 2014-02-27 04:53:09.125 058 12556.12 33.95 54780.82 88888.00 2014-02-27 04:53:09.250 058 12556.10 33.98 54780.82 88888.00 2014-02-27 04:53:09.375 058 12556.12 34.00 54780.80 88888.00 2014-02-27 04:53:09.500 058 12556.08 34.00 54780.82 88888.00 2014-02-27 04:53:09.625 058 12556.15 34.00 54780.82 88888.00 2014-02-27 04:53:09.750 058 12556.12 34.00 54780.82 88888.00 2014-02-27 04:53:09.875 058 12556.05 33.98 54780.80 88888.00 2014-02-27 04:53:10.000 058 12556.05 33.98 54780.82 88888.00 2014-02-27 04:53:10.125 058 12556.05 34.00 54780.82 88888.00 2014-02-27 04:53:10.250 058 12556.08 33.98 54780.82 88888.00 2014-02-27 04:53:10.375 058 12556.15 34.00 54780.82 88888.00 2014-02-27 04:53:10.500 058 12556.12 34.02 54780.85 88888.00 2014-02-27 04:53:10.625 058 12556.05 34.02 54780.82 88888.00 2014-02-27 04:53:10.750 058 12556.02 34.00 54780.85 88888.00 2014-02-27 04:53:10.875 058 12556.05 34.00 54780.82 88888.00 2014-02-27 04:53:11.000 058 12556.05 34.00 54780.80 88888.00 2014-02-27 04:53:11.125 058 12556.05 34.00 54780.82 88888.00 2014-02-27 04:53:11.250 058 12556.02 34.00 54780.82 88888.00 2014-02-27 04:53:11.375 058 12556.08 34.00 54780.82 88888.00 2014-02-27 04:53:11.500 058 12556.10 34.02 54780.82 88888.00 2014-02-27 04:53:11.625 058 12556.08 34.00 54780.82 88888.00 2014-02-27 04:53:11.750 058 12556.08 33.98 54780.82 88888.00 2014-02-27 04:53:11.875 058 12556.10 33.98 54780.82 88888.00 2014-02-27 04:53:12.000 058 12556.10 34.00 54780.82 88888.00 2014-02-27 04:53:12.125 058 12556.10 34.00 54780.85 88888.00 2014-02-27 04:53:12.250 058 12556.08 34.00 54780.90 88888.00 2014-02-27 04:53:12.375 058 12556.08 34.05 54780.88 88888.00 2014-02-27 04:53:12.500 058 12556.08 34.05 54780.85 88888.00 2014-02-27 04:53:12.625 058 12556.12 34.08 54780.85 88888.00 2014-02-27 04:53:12.750 058 12556.23 34.08 54780.85 88888.00 2014-02-27 04:53:12.875 058 12556.23 34.10 54780.85 88888.00 2014-02-27 04:53:13.000 058 12556.15 34.10 54780.85 88888.00 2014-02-27 04:53:13.125 058 12556.12 34.05 54780.85 88888.00 2014-02-27 04:53:13.250 058 12556.10 34.05 54780.82 88888.00 2014-02-27 04:53:13.375 058 12556.12 34.05 54780.85 88888.00 2014-02-27 04:53:13.500 058 12556.08 34.05 54780.85 88888.00 2014-02-27 04:53:13.625 058 12556.05 34.08 54780.85 88888.00 2014-02-27 04:53:13.750 058 12556.10 34.08 54780.85 88888.00 2014-02-27 04:53:13.875 058 12556.12 34.08 54780.88 88888.00 2014-02-27 04:53:14.000 058 12556.17 34.08 54780.85 88888.00 2014-02-27 04:53:14.125 058 12556.20 34.12 54780.85 88888.00 2014-02-27 04:53:14.250 058 12556.23 34.08 54780.88 88888.00 2014-02-27 04:53:14.375 058 12556.27 34.05 54780.85 88888.00 2014-02-27 04:53:14.500 058 12556.25 34.05 54780.85 88888.00 2014-02-27 04:53:14.625 058 12556.25 34.08 54780.85 88888.00 2014-02-27 04:53:14.750 058 12556.20 34.08 54780.82 88888.00 2014-02-27 04:53:14.875 058 12556.12 34.08 54780.85 88888.00 2014-02-27 04:53:15.000 058 12556.15 34.05 54780.85 88888.00 2014-02-27 04:53:15.125 058 12556.17 34.08 54780.85 88888.00 2014-02-27 04:53:15.250 058 12556.15 34.10 54780.88 88888.00 2014-02-27 04:53:15.375 058 12556.20 34.12 54780.85 88888.00 2014-02-27 04:53:15.500 058 12556.20 34.10 54780.82 88888.00 2014-02-27 04:53:15.625 058 12556.17 34.08 54780.82 88888.00 2014-02-27 04:53:15.750 058 12556.15 34.10 54780.85 88888.00 2014-02-27 04:53:15.875 058 12556.17 34.10 54780.82 88888.00 2014-02-27 04:53:16.000 058 12556.20 34.12 54780.82 88888.00 2014-02-27 04:53:16.125 058 12556.15 34.12 54780.85 88888.00 2014-02-27 04:53:16.250 058 12556.10 34.08 54780.85 88888.00 2014-02-27 04:53:16.375 058 12556.15 34.10 54780.85 88888.00 2014-02-27 04:53:16.500 058 12556.17 34.12 54780.85 88888.00 2014-02-27 04:53:16.625 058 12556.17 34.15 54780.88 88888.00 2014-02-27 04:53:16.750 058 12556.17 34.12 54780.88 88888.00 2014-02-27 04:53:16.875 058 12556.15 34.15 54780.85 88888.00 2014-02-27 04:53:17.000 058 12556.17 34.10 54780.85 88888.00 2014-02-27 04:53:17.125 058 12556.20 34.12 54780.88 88888.00 2014-02-27 04:53:17.250 058 12556.12 34.15 54780.90 88888.00 2014-02-27 04:53:17.375 058 12556.10 34.17 54780.88 88888.00 2014-02-27 04:53:17.500 058 12556.17 34.23 54780.88 88888.00 2014-02-27 04:53:17.625 058 12556.23 34.20 54780.88 88888.00 2014-02-27 04:53:17.750 058 12556.15 34.20 54780.88 88888.00 2014-02-27 04:53:17.875 058 12556.10 34.20 54780.85 88888.00 2014-02-27 04:53:18.000 058 12556.20 34.17 54780.88 88888.00 2014-02-27 04:53:18.125 058 12556.25 34.20 54780.90 88888.00 2014-02-27 04:53:18.250 058 12556.12 34.17 54780.88 88888.00 2014-02-27 04:53:18.375 058 12556.10 34.17 54780.88 88888.00 2014-02-27 04:53:18.500 058 12556.12 34.23 54780.88 88888.00 2014-02-27 04:53:18.625 058 12556.12 34.23 54780.88 88888.00 2014-02-27 04:53:18.750 058 12556.08 34.23 54780.88 88888.00 2014-02-27 04:53:18.875 058 12556.12 34.23 54780.88 88888.00 2014-02-27 04:53:19.000 058 12556.17 34.20 54780.85 88888.00 2014-02-27 04:53:19.125 058 12556.17 34.20 54780.85 88888.00 2014-02-27 04:53:19.250 058 12556.08 34.20 54780.90 88888.00 2014-02-27 04:53:19.375 058 12556.12 34.25 54780.93 88888.00 2014-02-27 04:53:19.500 058 12556.12 34.25 54780.90 88888.00 2014-02-27 04:53:19.625 058 12556.12 34.23 54780.88 88888.00 2014-02-27 04:53:19.750 058 12556.15 34.23 54780.88 88888.00 2014-02-27 04:53:19.875 058 12556.25 34.25 54780.85 88888.00 2014-02-27 04:53:20.000 058 12556.27 34.25 54780.85 88888.00 2014-02-27 04:53:20.125 058 12556.17 34.25 54780.88 88888.00 2014-02-27 04:53:20.250 058 12556.12 34.23 54780.90 88888.00 2014-02-27 04:53:20.375 058 12556.15 34.25 54780.88 88888.00 2014-02-27 04:53:20.500 058 12556.15 34.25 54780.88 88888.00 2014-02-27 04:53:20.625 058 12556.12 34.25 54780.85 88888.00 2014-02-27 04:53:20.750 058 12556.15 34.25 54780.85 88888.00 2014-02-27 04:53:20.875 058 12556.10 34.27 54780.85 88888.00 2014-02-27 04:53:21.000 058 12556.15 34.30 54780.85 88888.00 2014-02-27 04:53:21.125 058 12556.20 34.30 54780.88 88888.00 2014-02-27 04:53:21.250 058 12556.17 34.27 54780.85 88888.00 2014-02-27 04:53:21.375 058 12556.20 34.30 54780.85 88888.00 2014-02-27 04:53:21.500 058 12556.15 34.30 54780.88 88888.00 2014-02-27 04:53:21.625 058 12556.17 34.30 54780.88 88888.00 2014-02-27 04:53:21.750 058 12556.23 34.30 54780.88 88888.00 2014-02-27 04:53:21.875 058 12556.27 34.30 54780.85 88888.00 2014-02-27 04:53:22.000 058 12556.23 34.30 54780.88 88888.00 2014-02-27 04:53:22.125 058 12556.23 34.30 54780.88 88888.00 2014-02-27 04:53:22.250 058 12556.23 34.30 54780.88 88888.00 2014-02-27 04:53:22.375 058 12556.20 34.33 54780.88 88888.00 2014-02-27 04:53:22.500 058 12556.17 34.33 54780.90 88888.00 2014-02-27 04:53:22.625 058 12556.23 34.33 54780.93 88888.00 2014-02-27 04:53:22.750 058 12556.33 34.33 54780.93 88888.00 2014-02-27 04:53:22.875 058 12556.30 34.30 54780.93 88888.00 2014-02-27 04:53:23.000 058 12556.20 34.33 54780.90 88888.00 2014-02-27 04:53:23.125 058 12556.25 34.33 54780.93 88888.00 2014-02-27 04:53:23.250 058 12556.30 34.33 54780.93 88888.00 2014-02-27 04:53:23.375 058 12556.33 34.33 54780.95 88888.00 2014-02-27 04:53:23.500 058 12556.33 34.33 54780.93 88888.00 2014-02-27 04:53:23.625 058 12556.33 34.35 54780.90 88888.00 2014-02-27 04:53:23.750 058 12556.33 34.35 54780.90 88888.00 2014-02-27 04:53:23.875 058 12556.27 34.35 54780.93 88888.00 2014-02-27 04:53:24.000 058 12556.25 34.30 54780.88 88888.00 2014-02-27 04:53:24.125 058 12556.17 34.27 54780.90 88888.00 2014-02-27 04:53:24.250 058 12556.17 34.33 54780.90 88888.00 2014-02-27 04:53:24.375 058 12556.10 34.35 54780.90 88888.00 2014-02-27 04:53:24.500 058 12556.12 34.35 54780.90 88888.00 2014-02-27 04:53:24.625 058 12556.23 34.33 54780.90 88888.00 2014-02-27 04:53:24.750 058 12556.27 34.33 54780.90 88888.00 2014-02-27 04:53:24.875 058 12556.23 34.33 54780.90 88888.00 2014-02-27 04:53:25.000 058 12556.17 34.33 54780.90 88888.00 2014-02-27 04:53:25.125 058 12556.20 34.35 54780.93 88888.00 2014-02-27 04:53:25.250 058 12556.25 34.35 54780.90 88888.00 2014-02-27 04:53:25.375 058 12556.27 34.35 54780.90 88888.00 2014-02-27 04:53:25.500 058 12556.27 34.35 54780.90 88888.00 2014-02-27 04:53:25.625 058 12556.27 34.35 54780.90 88888.00 2014-02-27 04:53:25.750 058 12556.23 34.35 54780.93 88888.00 2014-02-27 04:53:25.875 058 12556.23 34.35 54780.93 88888.00 2014-02-27 04:53:26.000 058 12556.23 34.38 54780.90 88888.00 2014-02-27 04:53:26.125 058 12556.25 34.38 54780.93 88888.00 2014-02-27 04:53:26.250 058 12556.23 34.35 54780.90 88888.00 2014-02-27 04:53:26.375 058 12556.30 34.35 54780.88 88888.00 2014-02-27 04:53:26.500 058 12556.33 34.35 54780.88 88888.00 2014-02-27 04:53:26.625 058 12556.35 34.35 54780.90 88888.00 2014-02-27 04:53:26.750 058 12556.33 34.33 54780.90 88888.00 2014-02-27 04:53:26.875 058 12556.30 34.35 54780.88 88888.00 2014-02-27 04:53:27.000 058 12556.27 34.38 54780.88 88888.00 2014-02-27 04:53:27.125 058 12556.30 34.38 54780.90 88888.00 2014-02-27 04:53:27.250 058 12556.27 34.40 54780.90 88888.00 2014-02-27 04:53:27.375 058 12556.27 34.45 54780.93 88888.00 2014-02-27 04:53:27.500 058 12556.25 34.40 54780.93 88888.00 2014-02-27 04:53:27.625 058 12556.23 34.40 54780.93 88888.00 2014-02-27 04:53:27.750 058 12556.25 34.40 54780.90 88888.00 2014-02-27 04:53:27.875 058 12556.27 34.40 54780.88 88888.00 2014-02-27 04:53:28.000 058 12556.23 34.40 54780.90 88888.00 2014-02-27 04:53:28.125 058 12556.25 34.40 54780.93 88888.00 2014-02-27 04:53:28.250 058 12556.23 34.40 54780.90 88888.00 2014-02-27 04:53:28.375 058 12556.25 34.42 54780.90 88888.00 2014-02-27 04:53:28.500 058 12556.20 34.42 54780.90 88888.00 2014-02-27 04:53:28.625 058 12556.23 34.42 54780.90 88888.00 2014-02-27 04:53:28.750 058 12556.23 34.40 54780.88 88888.00 2014-02-27 04:53:28.875 058 12556.27 34.45 54780.90 88888.00 2014-02-27 04:53:29.000 058 12556.25 34.48 54780.90 88888.00 2014-02-27 04:53:29.125 058 12556.25 34.45 54780.90 88888.00 2014-02-27 04:53:29.250 058 12556.23 34.45 54780.90 88888.00 2014-02-27 04:53:29.375 058 12556.27 34.42 54780.88 88888.00 2014-02-27 04:53:29.500 058 12556.33 34.42 54780.88 88888.00 2014-02-27 04:53:29.625 058 12556.38 34.42 54780.93 88888.00 2014-02-27 04:53:29.750 058 12556.33 34.45 54780.95 88888.00 2014-02-27 04:53:29.875 058 12556.25 34.45 54780.90 88888.00 2014-02-27 04:53:30.000 058 12556.25 34.48 54780.85 88888.00 2014-02-27 04:53:30.125 058 12556.27 34.48 54780.88 88888.00 2014-02-27 04:53:30.250 058 12556.27 34.48 54780.90 88888.00 2014-02-27 04:53:30.375 058 12556.27 34.50 54780.93 88888.00 2014-02-27 04:53:30.500 058 12556.27 34.50 54780.93 88888.00 2014-02-27 04:53:30.625 058 12556.30 34.52 54780.90 88888.00 2014-02-27 04:53:30.750 058 12556.25 34.52 54780.93 88888.00 2014-02-27 04:53:30.875 058 12556.23 34.55 54780.90 88888.00 2014-02-27 04:53:31.000 058 12556.23 34.50 54780.90 88888.00 2014-02-27 04:53:31.125 058 12556.25 34.50 54780.93 88888.00 2014-02-27 04:53:31.250 058 12556.27 34.50 54780.90 88888.00 2014-02-27 04:53:31.375 058 12556.33 34.52 54780.93 88888.00 2014-02-27 04:53:31.500 058 12556.30 34.50 54780.95 88888.00 2014-02-27 04:53:31.625 058 12556.23 34.50 54780.93 88888.00 2014-02-27 04:53:31.750 058 12556.23 34.50 54780.93 88888.00 2014-02-27 04:53:31.875 058 12556.25 34.48 54780.93 88888.00 2014-02-27 04:53:32.000 058 12556.33 34.52 54780.93 88888.00 2014-02-27 04:53:32.125 058 12556.38 34.52 54780.93 88888.00 2014-02-27 04:53:32.250 058 12556.33 34.52 54780.93 88888.00 2014-02-27 04:53:32.375 058 12556.33 34.55 54780.90 88888.00 2014-02-27 04:53:32.500 058 12556.33 34.55 54780.93 88888.00 2014-02-27 04:53:32.625 058 12556.33 34.55 54780.90 88888.00 2014-02-27 04:53:32.750 058 12556.30 34.55 54780.93 88888.00 2014-02-27 04:53:32.875 058 12556.33 34.55 54780.90 88888.00 2014-02-27 04:53:33.000 058 12556.27 34.52 54780.93 88888.00 2014-02-27 04:53:33.125 058 12556.27 34.55 54780.93 88888.00 2014-02-27 04:53:33.250 058 12556.30 34.52 54780.90 88888.00 2014-02-27 04:53:33.375 058 12556.35 34.55 54780.90 88888.00 2014-02-27 04:53:33.500 058 12556.35 34.55 54780.90 88888.00 2014-02-27 04:53:33.625 058 12556.33 34.55 54780.88 88888.00 2014-02-27 04:53:33.750 058 12556.30 34.55 54780.90 88888.00 2014-02-27 04:53:33.875 058 12556.30 34.55 54780.90 88888.00 2014-02-27 04:53:34.000 058 12556.30 34.55 54780.90 88888.00 2014-02-27 04:53:34.125 058 12556.33 34.55 54780.93 88888.00 2014-02-27 04:53:34.250 058 12556.30 34.52 54780.90 88888.00 2014-02-27 04:53:34.375 058 12556.42 34.58 54780.90 88888.00 2014-02-27 04:53:34.500 058 12556.45 34.55 54780.88 88888.00 2014-02-27 04:53:34.625 058 12556.35 34.58 54780.93 88888.00 2014-02-27 04:53:34.750 058 12556.38 34.58 54780.93 88888.00 2014-02-27 04:53:34.875 058 12556.38 34.55 54780.93 88888.00 2014-02-27 04:53:35.000 058 12556.35 34.58 54780.90 88888.00 2014-02-27 04:53:35.125 058 12556.33 34.60 54780.95 88888.00 2014-02-27 04:53:35.250 058 12556.27 34.62 54780.95 88888.00 2014-02-27 04:53:35.375 058 12556.33 34.60 54780.95 88888.00 2014-02-27 04:53:35.500 058 12556.30 34.60 54780.95 88888.00 2014-02-27 04:53:35.625 058 12556.30 34.60 54780.93 88888.00 2014-02-27 04:53:35.750 058 12556.27 34.55 54780.93 88888.00 2014-02-27 04:53:35.875 058 12556.25 34.55 54780.93 88888.00 2014-02-27 04:53:36.000 058 12556.27 34.58 54780.90 88888.00 2014-02-27 04:53:36.125 058 12556.30 34.58 54780.93 88888.00 2014-02-27 04:53:36.250 058 12556.27 34.55 54780.90 88888.00 2014-02-27 04:53:36.375 058 12556.35 34.58 54780.93 88888.00 2014-02-27 04:53:36.500 058 12556.35 34.55 54780.93 88888.00 2014-02-27 04:53:36.625 058 12556.38 34.55 54780.93 88888.00 2014-02-27 04:53:36.750 058 12556.42 34.55 54780.90 88888.00 2014-02-27 04:53:36.875 058 12556.42 34.58 54780.90 88888.00 2014-02-27 04:53:37.000 058 12556.42 34.55 54780.93 88888.00 2014-02-27 04:53:37.125 058 12556.38 34.60 54780.95 88888.00 2014-02-27 04:53:37.250 058 12556.38 34.62 54780.95 88888.00 2014-02-27 04:53:37.375 058 12556.35 34.62 54780.95 88888.00 2014-02-27 04:53:37.500 058 12556.27 34.62 54780.95 88888.00 2014-02-27 04:53:37.625 058 12556.33 34.62 54780.95 88888.00 2014-02-27 04:53:37.750 058 12556.35 34.60 54780.97 88888.00 2014-02-27 04:53:37.875 058 12556.33 34.55 54780.95 88888.00 2014-02-27 04:53:38.000 058 12556.38 34.58 54780.95 88888.00 2014-02-27 04:53:38.125 058 12556.40 34.58 54780.95 88888.00 2014-02-27 04:53:38.250 058 12556.35 34.58 54780.95 88888.00 2014-02-27 04:53:38.375 058 12556.38 34.58 54780.95 88888.00 2014-02-27 04:53:38.500 058 12556.40 34.58 54780.95 88888.00 2014-02-27 04:53:38.625 058 12556.48 34.58 54780.95 88888.00 2014-02-27 04:53:38.750 058 12556.48 34.58 54780.95 88888.00 2014-02-27 04:53:38.875 058 12556.45 34.58 54780.95 88888.00 2014-02-27 04:53:39.000 058 12556.42 34.58 54780.93 88888.00 2014-02-27 04:53:39.125 058 12556.48 34.62 54780.95 88888.00 2014-02-27 04:53:39.250 058 12556.45 34.58 54780.97 88888.00 2014-02-27 04:53:39.375 058 12556.48 34.58 54780.95 88888.00 2014-02-27 04:53:39.500 058 12556.42 34.55 54780.93 88888.00 2014-02-27 04:53:39.625 058 12556.40 34.52 54780.93 88888.00 2014-02-27 04:53:39.750 058 12556.48 34.55 54780.93 88888.00 2014-02-27 04:53:39.875 058 12556.52 34.58 54780.93 88888.00 2014-02-27 04:53:40.000 058 12556.50 34.58 54780.93 88888.00 2014-02-27 04:53:40.125 058 12556.42 34.60 54780.93 88888.00 2014-02-27 04:53:40.250 058 12556.38 34.60 54780.93 88888.00 2014-02-27 04:53:40.375 058 12556.40 34.60 54780.90 88888.00 2014-02-27 04:53:40.500 058 12556.40 34.60 54780.93 88888.00 2014-02-27 04:53:40.625 058 12556.42 34.60 54780.93 88888.00 2014-02-27 04:53:40.750 058 12556.45 34.60 54780.95 88888.00 2014-02-27 04:53:40.875 058 12556.48 34.60 54780.95 88888.00 2014-02-27 04:53:41.000 058 12556.48 34.60 54780.95 88888.00 2014-02-27 04:53:41.125 058 12556.50 34.60 54780.95 88888.00 2014-02-27 04:53:41.250 058 12556.48 34.58 54780.95 88888.00 2014-02-27 04:53:41.375 058 12556.52 34.65 54780.95 88888.00 2014-02-27 04:53:41.500 058 12556.52 34.62 54780.93 88888.00 2014-02-27 04:53:41.625 058 12556.55 34.58 54780.95 88888.00 2014-02-27 04:53:41.750 058 12556.58 34.55 54780.95 88888.00 2014-02-27 04:53:41.875 058 12556.55 34.52 54780.95 88888.00 2014-02-27 04:53:42.000 058 12556.55 34.58 54780.93 88888.00 2014-02-27 04:53:42.125 058 12556.55 34.60 54780.95 88888.00 2014-02-27 04:53:42.250 058 12556.48 34.62 54780.95 88888.00 2014-02-27 04:53:42.375 058 12556.52 34.62 54780.93 88888.00 2014-02-27 04:53:42.500 058 12556.52 34.58 54780.90 88888.00 2014-02-27 04:53:42.625 058 12556.45 34.58 54780.93 88888.00 2014-02-27 04:53:42.750 058 12556.42 34.58 54780.95 88888.00 2014-02-27 04:53:42.875 058 12556.45 34.60 54780.97 88888.00 2014-02-27 04:53:43.000 058 12556.50 34.58 54780.97 88888.00 2014-02-27 04:53:43.125 058 12556.52 34.55 54780.97 88888.00 2014-02-27 04:53:43.250 058 12556.58 34.58 54780.95 88888.00 2014-02-27 04:53:43.375 058 12556.58 34.55 54780.93 88888.00 2014-02-27 04:53:43.500 058 12556.58 34.58 54780.93 88888.00 2014-02-27 04:53:43.625 058 12556.60 34.55 54780.93 88888.00 2014-02-27 04:53:43.750 058 12556.62 34.52 54780.93 88888.00 2014-02-27 04:53:43.875 058 12556.58 34.52 54780.95 88888.00 2014-02-27 04:53:44.000 058 12556.52 34.55 54780.95 88888.00 2014-02-27 04:53:44.125 058 12556.45 34.55 54780.97 88888.00 2014-02-27 04:53:44.250 058 12556.48 34.52 54780.97 88888.00 2014-02-27 04:53:44.375 058 12556.58 34.55 54780.95 88888.00 2014-02-27 04:53:44.500 058 12556.58 34.55 54780.97 88888.00 2014-02-27 04:53:44.625 058 12556.60 34.52 54780.97 88888.00 2014-02-27 04:53:44.750 058 12556.55 34.55 54780.97 88888.00 2014-02-27 04:53:44.875 058 12556.50 34.55 54780.95 88888.00 2014-02-27 04:53:45.000 058 12556.52 34.58 54780.93 88888.00 2014-02-27 04:53:45.125 058 12556.52 34.58 54780.95 88888.00 2014-02-27 04:53:45.250 058 12556.50 34.52 54780.95 88888.00 2014-02-27 04:53:45.375 058 12556.60 34.52 54780.95 88888.00 2014-02-27 04:53:45.500 058 12556.60 34.58 54780.95 88888.00 2014-02-27 04:53:45.625 058 12556.55 34.58 54780.97 88888.00 2014-02-27 04:53:45.750 058 12556.52 34.55 54780.95 88888.00 2014-02-27 04:53:45.875 058 12556.52 34.58 54780.95 88888.00 2014-02-27 04:53:46.000 058 12556.62 34.55 54780.93 88888.00 2014-02-27 04:53:46.125 058 12556.62 34.58 54780.95 88888.00 2014-02-27 04:53:46.250 058 12556.60 34.52 54780.95 88888.00 2014-02-27 04:53:46.375 058 12556.60 34.58 54780.95 88888.00 2014-02-27 04:53:46.500 058 12556.60 34.55 54780.95 88888.00 2014-02-27 04:53:46.625 058 12556.58 34.58 54780.95 88888.00 2014-02-27 04:53:46.750 058 12556.55 34.60 54780.95 88888.00 2014-02-27 04:53:46.875 058 12556.55 34.60 54780.95 88888.00 2014-02-27 04:53:47.000 058 12556.55 34.60 54780.93 88888.00 2014-02-27 04:53:47.125 058 12556.52 34.58 54780.93 88888.00 2014-02-27 04:53:47.250 058 12556.52 34.55 54780.97 88888.00 2014-02-27 04:53:47.375 058 12556.58 34.55 54780.97 88888.00 2014-02-27 04:53:47.500 058 12556.58 34.58 54780.97 88888.00 2014-02-27 04:53:47.625 058 12556.67 34.60 54780.97 88888.00 2014-02-27 04:53:47.750 058 12556.73 34.58 54781.00 88888.00 2014-02-27 04:53:47.875 058 12556.67 34.60 54780.95 88888.00 2014-02-27 04:53:48.000 058 12556.60 34.60 54780.93 88888.00 2014-02-27 04:53:48.125 058 12556.60 34.60 54780.95 88888.00 2014-02-27 04:53:48.250 058 12556.65 34.55 54780.97 88888.00 2014-02-27 04:53:48.375 058 12556.70 34.60 54780.95 88888.00 2014-02-27 04:53:48.500 058 12556.73 34.58 54780.95 88888.00 2014-02-27 04:53:48.625 058 12556.77 34.58 54780.95 88888.00 2014-02-27 04:53:48.750 058 12556.75 34.60 54780.95 88888.00 2014-02-27 04:53:48.875 058 12556.70 34.58 54780.97 88888.00 2014-02-27 04:53:49.000 058 12556.75 34.60 54780.95 88888.00 2014-02-27 04:53:49.125 058 12556.70 34.58 54780.97 88888.00 2014-02-27 04:53:49.250 058 12556.62 34.55 54780.97 88888.00 2014-02-27 04:53:49.375 058 12556.70 34.58 54780.97 88888.00 2014-02-27 04:53:49.500 058 12556.70 34.60 54780.95 88888.00 2014-02-27 04:53:49.625 058 12556.73 34.60 54780.95 88888.00 2014-02-27 04:53:49.750 058 12556.73 34.60 54780.95 88888.00 2014-02-27 04:53:49.875 058 12556.73 34.58 54780.97 88888.00 2014-02-27 04:53:50.000 058 12556.77 34.60 54780.95 88888.00 2014-02-27 04:53:50.125 058 12556.77 34.60 54780.97 88888.00 2014-02-27 04:53:50.250 058 12556.73 34.55 54780.97 88888.00 2014-02-27 04:53:50.375 058 12556.75 34.58 54780.97 88888.00 2014-02-27 04:53:50.500 058 12556.73 34.55 54780.97 88888.00 2014-02-27 04:53:50.625 058 12556.70 34.58 54780.95 88888.00 2014-02-27 04:53:50.750 058 12556.70 34.55 54780.95 88888.00 2014-02-27 04:53:50.875 058 12556.77 34.58 54780.97 88888.00 2014-02-27 04:53:51.000 058 12556.77 34.52 54780.95 88888.00 2014-02-27 04:53:51.125 058 12556.77 34.55 54780.95 88888.00 2014-02-27 04:53:51.250 058 12556.80 34.55 54780.97 88888.00 2014-02-27 04:53:51.375 058 12556.80 34.55 54780.97 88888.00 2014-02-27 04:53:51.500 058 12556.77 34.55 54780.97 88888.00 2014-02-27 04:53:51.625 058 12556.80 34.58 54780.97 88888.00 2014-02-27 04:53:51.750 058 12556.80 34.58 54780.97 88888.00 2014-02-27 04:53:51.875 058 12556.83 34.55 54780.95 88888.00 2014-02-27 04:53:52.000 058 12556.85 34.52 54780.93 88888.00 2014-02-27 04:53:52.125 058 12556.83 34.52 54781.00 88888.00 2014-02-27 04:53:52.250 058 12556.77 34.55 54781.03 88888.00 2014-02-27 04:53:52.375 058 12556.85 34.58 54781.00 88888.00 2014-02-27 04:53:52.500 058 12556.85 34.60 54780.97 88888.00 2014-02-27 04:53:52.625 058 12556.90 34.60 54781.00 88888.00 2014-02-27 04:53:52.750 058 12556.90 34.58 54780.97 88888.00 2014-02-27 04:53:52.875 058 12556.90 34.55 54780.97 88888.00 2014-02-27 04:53:53.000 058 12556.90 34.58 54780.97 88888.00 2014-02-27 04:53:53.125 058 12556.85 34.58 54781.03 88888.00 2014-02-27 04:53:53.250 058 12556.83 34.55 54781.03 88888.00 2014-02-27 04:53:53.375 058 12556.88 34.55 54781.03 88888.00 2014-02-27 04:53:53.500 058 12556.88 34.58 54781.00 88888.00 2014-02-27 04:53:53.625 058 12556.88 34.58 54781.00 88888.00 2014-02-27 04:53:53.750 058 12556.88 34.60 54781.03 88888.00 2014-02-27 04:53:53.875 058 12556.83 34.58 54781.03 88888.00 2014-02-27 04:53:54.000 058 12556.80 34.58 54781.00 88888.00 2014-02-27 04:53:54.125 058 12556.80 34.55 54781.03 88888.00 2014-02-27 04:53:54.250 058 12556.85 34.58 54781.03 88888.00 2014-02-27 04:53:54.375 058 12556.90 34.58 54781.00 88888.00 2014-02-27 04:53:54.500 058 12556.92 34.55 54781.00 88888.00 2014-02-27 04:53:54.625 058 12556.98 34.60 54781.03 88888.00 2014-02-27 04:53:54.750 058 12556.92 34.60 54780.97 88888.00 2014-02-27 04:53:54.875 058 12556.88 34.58 54781.00 88888.00 2014-02-27 04:53:55.000 058 12556.88 34.60 54780.97 88888.00 2014-02-27 04:53:55.125 058 12556.83 34.58 54781.00 88888.00 2014-02-27 04:53:55.250 058 12556.83 34.60 54781.03 88888.00 2014-02-27 04:53:55.375 058 12556.95 34.62 54781.03 88888.00 2014-02-27 04:53:55.500 058 12556.98 34.62 54781.03 88888.00 2014-02-27 04:53:55.625 058 12557.02 34.60 54781.03 88888.00 2014-02-27 04:53:55.750 058 12557.02 34.62 54781.03 88888.00 2014-02-27 04:53:55.875 058 12557.00 34.65 54781.03 88888.00 2014-02-27 04:53:56.000 058 12557.00 34.62 54781.00 88888.00 2014-02-27 04:53:56.125 058 12557.00 34.60 54781.00 88888.00 2014-02-27 04:53:56.250 058 12556.92 34.58 54781.00 88888.00 2014-02-27 04:53:56.375 058 12556.95 34.60 54781.00 88888.00 2014-02-27 04:53:56.500 058 12556.95 34.60 54781.00 88888.00 2014-02-27 04:53:56.625 058 12556.95 34.58 54780.97 88888.00 2014-02-27 04:53:56.750 058 12556.95 34.60 54780.97 88888.00 2014-02-27 04:53:56.875 058 12556.95 34.58 54780.97 88888.00 2014-02-27 04:53:57.000 058 12557.00 34.58 54780.95 88888.00 2014-02-27 04:53:57.125 058 12556.98 34.60 54780.97 88888.00 2014-02-27 04:53:57.250 058 12556.92 34.58 54780.97 88888.00 2014-02-27 04:53:57.375 058 12556.95 34.60 54780.95 88888.00 2014-02-27 04:53:57.500 058 12556.95 34.60 54780.97 88888.00 2014-02-27 04:53:57.625 058 12557.00 34.65 54780.97 88888.00 2014-02-27 04:53:57.750 058 12557.10 34.60 54781.00 88888.00 2014-02-27 04:53:57.875 058 12557.08 34.60 54781.00 88888.00 2014-02-27 04:53:58.000 058 12557.02 34.62 54781.00 88888.00 2014-02-27 04:53:58.125 058 12557.02 34.60 54781.00 88888.00 2014-02-27 04:53:58.250 058 12557.00 34.58 54781.00 88888.00 2014-02-27 04:53:58.375 058 12557.00 34.58 54781.00 88888.00 2014-02-27 04:53:58.500 058 12557.00 34.55 54780.97 88888.00 2014-02-27 04:53:58.625 058 12557.05 34.55 54780.97 88888.00 2014-02-27 04:53:58.750 058 12557.12 34.55 54781.00 88888.00 2014-02-27 04:53:58.875 058 12557.12 34.55 54780.97 88888.00 2014-02-27 04:53:59.000 058 12557.10 34.55 54780.97 88888.00 2014-02-27 04:53:59.125 058 12557.12 34.58 54781.03 88888.00 2014-02-27 04:53:59.250 058 12557.10 34.58 54781.00 88888.00 2014-02-27 04:53:59.375 058 12557.02 34.58 54781.00 88888.00 2014-02-27 04:53:59.500 058 12557.00 34.60 54781.03 88888.00 2014-02-27 04:53:59.625 058 12557.00 34.58 54781.03 88888.00 2014-02-27 04:53:59.750 058 12557.05 34.60 54781.03 88888.00 2014-02-27 04:53:59.875 058 12557.08 34.58 54781.03 88888.00 2014-02-27 04:54:00.000 058 12557.08 34.58 54781.00 88888.00 2014-02-27 04:54:00.125 058 12557.05 34.55 54780.97 88888.00 2014-02-27 04:54:00.250 058 12557.08 34.50 54781.03 88888.00 2014-02-27 04:54:00.375 058 12557.12 34.52 54781.03 88888.00 2014-02-27 04:54:00.500 058 12557.05 34.55 54781.03 88888.00 2014-02-27 04:54:00.625 058 12557.05 34.60 54781.00 88888.00 2014-02-27 04:54:00.750 058 12557.15 34.58 54781.00 88888.00 2014-02-27 04:54:00.875 058 12557.15 34.58 54781.00 88888.00 2014-02-27 04:54:01.000 058 12557.12 34.58 54781.03 88888.00 2014-02-27 04:54:01.125 058 12557.15 34.58 54781.05 88888.00 2014-02-27 04:54:01.250 058 12557.02 34.58 54781.05 88888.00 2014-02-27 04:54:01.375 058 12557.05 34.58 54781.05 88888.00 2014-02-27 04:54:01.500 058 12557.10 34.55 54781.05 88888.00 2014-02-27 04:54:01.625 058 12557.10 34.58 54781.05 88888.00 2014-02-27 04:54:01.750 058 12557.10 34.58 54781.03 88888.00 2014-02-27 04:54:01.875 058 12557.10 34.58 54781.00 88888.00 2014-02-27 04:54:02.000 058 12557.15 34.58 54781.03 88888.00 2014-02-27 04:54:02.125 058 12557.08 34.55 54781.03 88888.00 2014-02-27 04:54:02.250 058 12557.05 34.52 54781.03 88888.00 2014-02-27 04:54:02.375 058 12557.20 34.55 54781.03 88888.00 2014-02-27 04:54:02.500 058 12557.27 34.55 54781.05 88888.00 2014-02-27 04:54:02.625 058 12557.27 34.52 54781.05 88888.00 2014-02-27 04:54:02.750 058 12557.27 34.55 54781.03 88888.00 2014-02-27 04:54:02.875 058 12557.20 34.55 54781.00 88888.00 2014-02-27 04:54:03.000 058 12557.20 34.55 54780.97 88888.00 2014-02-27 04:54:03.125 058 12557.23 34.58 54780.97 88888.00 2014-02-27 04:54:03.250 058 12557.25 34.55 54781.03 88888.00 2014-02-27 04:54:03.375 058 12557.25 34.58 54781.03 88888.00 2014-02-27 04:54:03.500 058 12557.23 34.58 54781.03 88888.00 2014-02-27 04:54:03.625 058 12557.17 34.58 54781.03 88888.00 2014-02-27 04:54:03.750 058 12557.10 34.58 54781.05 88888.00 2014-02-27 04:54:03.875 058 12557.17 34.58 54781.05 88888.00 2014-02-27 04:54:04.000 058 12557.23 34.60 54781.03 88888.00 2014-02-27 04:54:04.125 058 12557.23 34.58 54781.05 88888.00 2014-02-27 04:54:04.250 058 12557.15 34.55 54781.05 88888.00 2014-02-27 04:54:04.375 058 12557.20 34.58 54781.05 88888.00 2014-02-27 04:54:04.500 058 12557.23 34.55 54781.03 88888.00 2014-02-27 04:54:04.625 058 12557.23 34.58 54781.03 88888.00 2014-02-27 04:54:04.750 058 12557.23 34.55 54781.03 88888.00 2014-02-27 04:54:04.875 058 12557.25 34.58 54781.05 88888.00 2014-02-27 04:54:05.000 058 12557.23 34.58 54781.05 88888.00 2014-02-27 04:54:05.125 058 12557.15 34.58 54781.05 88888.00 2014-02-27 04:54:05.250 058 12557.17 34.52 54781.07 88888.00 2014-02-27 04:54:05.375 058 12557.23 34.58 54781.07 88888.00 2014-02-27 04:54:05.500 058 12557.27 34.58 54781.05 88888.00 2014-02-27 04:54:05.625 058 12557.23 34.55 54781.07 88888.00 2014-02-27 04:54:05.750 058 12557.12 34.55 54781.07 88888.00 2014-02-27 04:54:05.875 058 12557.10 34.58 54781.05 88888.00 2014-02-27 04:54:06.000 058 12557.15 34.58 54781.05 88888.00 2014-02-27 04:54:06.125 058 12557.17 34.58 54781.07 88888.00 2014-02-27 04:54:06.250 058 12557.15 34.58 54781.10 88888.00 2014-02-27 04:54:06.375 058 12557.25 34.58 54781.07 88888.00 2014-02-27 04:54:06.500 058 12557.27 34.60 54781.10 88888.00 2014-02-27 04:54:06.625 058 12557.25 34.60 54781.07 88888.00 2014-02-27 04:54:06.750 058 12557.25 34.58 54781.07 88888.00 2014-02-27 04:54:06.875 058 12557.27 34.55 54781.05 88888.00 2014-02-27 04:54:07.000 058 12557.27 34.55 54781.05 88888.00 2014-02-27 04:54:07.125 058 12557.33 34.55 54781.03 88888.00 2014-02-27 04:54:07.250 058 12557.33 34.52 54781.03 88888.00 2014-02-27 04:54:07.375 058 12557.33 34.55 54781.03 88888.00 2014-02-27 04:54:07.500 058 12557.23 34.52 54781.03 88888.00 2014-02-27 04:54:07.625 058 12557.20 34.52 54781.03 88888.00 2014-02-27 04:54:07.750 058 12557.25 34.52 54781.05 88888.00 2014-02-27 04:54:07.875 058 12557.27 34.55 54781.05 88888.00 2014-02-27 04:54:08.000 058 12557.30 34.52 54781.05 88888.00 2014-02-27 04:54:08.125 058 12557.25 34.55 54781.05 88888.00 2014-02-27 04:54:08.250 058 12557.27 34.55 54781.05 88888.00 2014-02-27 04:54:08.375 058 12557.38 34.52 54781.05 88888.00 2014-02-27 04:54:08.500 058 12557.38 34.55 54781.05 88888.00 2014-02-27 04:54:08.625 058 12557.35 34.55 54781.07 88888.00 2014-02-27 04:54:08.750 058 12557.38 34.52 54781.07 88888.00 2014-02-27 04:54:08.875 058 12557.35 34.52 54781.10 88888.00 2014-02-27 04:54:09.000 058 12557.33 34.52 54781.07 88888.00 2014-02-27 04:54:09.125 058 12557.23 34.52 54781.07 88888.00 2014-02-27 04:54:09.250 058 12557.23 34.55 54781.07 88888.00 2014-02-27 04:54:09.375 058 12557.33 34.58 54781.10 88888.00 2014-02-27 04:54:09.500 058 12557.38 34.55 54781.10 88888.00 2014-02-27 04:54:09.625 058 12557.35 34.58 54781.07 88888.00 2014-02-27 04:54:09.750 058 12557.38 34.58 54781.07 88888.00 2014-02-27 04:54:09.875 058 12557.40 34.52 54781.07 88888.00 2014-02-27 04:54:10.000 058 12557.38 34.58 54781.05 88888.00 2014-02-27 04:54:10.125 058 12557.33 34.60 54781.07 88888.00 2014-02-27 04:54:10.250 058 12557.35 34.55 54781.07 88888.00 2014-02-27 04:54:10.375 058 12557.40 34.52 54781.05 88888.00 2014-02-27 04:54:10.500 058 12557.42 34.50 54781.05 88888.00 2014-02-27 04:54:10.625 058 12557.45 34.50 54781.07 88888.00 2014-02-27 04:54:10.750 058 12557.45 34.50 54781.10 88888.00 2014-02-27 04:54:10.875 058 12557.45 34.48 54781.10 88888.00 2014-02-27 04:54:11.000 058 12557.45 34.50 54781.10 88888.00 2014-02-27 04:54:11.125 058 12557.42 34.50 54781.10 88888.00 2014-02-27 04:54:11.250 058 12557.45 34.48 54781.12 88888.00 2014-02-27 04:54:11.375 058 12557.55 34.50 54781.12 88888.00 2014-02-27 04:54:11.500 058 12557.52 34.50 54781.12 88888.00 2014-02-27 04:54:11.625 058 12557.52 34.52 54781.12 88888.00 2014-02-27 04:54:11.750 058 12557.52 34.52 54781.12 88888.00 2014-02-27 04:54:11.875 058 12557.52 34.52 54781.12 88888.00 2014-02-27 04:54:12.000 058 12557.55 34.52 54781.10 88888.00 2014-02-27 04:54:12.125 058 12557.52 34.50 54781.12 88888.00 2014-02-27 04:54:12.250 058 12557.45 34.48 54781.10 88888.00 2014-02-27 04:54:12.375 058 12557.48 34.50 54781.10 88888.00 2014-02-27 04:54:12.500 058 12557.50 34.55 54781.10 88888.00 2014-02-27 04:54:12.625 058 12557.58 34.55 54781.10 88888.00 2014-02-27 04:54:12.750 058 12557.58 34.52 54781.10 88888.00 2014-02-27 04:54:12.875 058 12557.52 34.52 54781.12 88888.00 2014-02-27 04:54:13.000 058 12557.45 34.50 54781.12 88888.00 2014-02-27 04:54:13.125 058 12557.45 34.48 54781.12 88888.00 2014-02-27 04:54:13.250 058 12557.50 34.48 54781.12 88888.00 2014-02-27 04:54:13.375 058 12557.58 34.52 54781.12 88888.00 2014-02-27 04:54:13.500 058 12557.60 34.55 54781.12 88888.00 2014-02-27 04:54:13.625 058 12557.58 34.55 54781.12 88888.00 2014-02-27 04:54:13.750 058 12557.55 34.52 54781.12 88888.00 2014-02-27 04:54:13.875 058 12557.58 34.52 54781.12 88888.00 2014-02-27 04:54:14.000 058 12557.58 34.52 54781.15 88888.00 2014-02-27 04:54:14.125 058 12557.60 34.50 54781.18 88888.00 2014-02-27 04:54:14.250 058 12557.50 34.50 54781.12 88888.00 2014-02-27 04:54:14.375 058 12557.48 34.52 54781.12 88888.00 2014-02-27 04:54:14.500 058 12557.52 34.50 54781.15 88888.00 2014-02-27 04:54:14.625 058 12557.52 34.48 54781.12 88888.00 2014-02-27 04:54:14.750 058 12557.48 34.50 54781.12 88888.00 2014-02-27 04:54:14.875 058 12557.50 34.50 54781.12 88888.00 2014-02-27 04:54:15.000 058 12557.55 34.48 54781.12 88888.00 2014-02-27 04:54:15.125 058 12557.58 34.50 54781.12 88888.00 2014-02-27 04:54:15.250 058 12557.52 34.50 54781.10 88888.00 2014-02-27 04:54:15.375 058 12557.52 34.50 54781.10 88888.00 2014-02-27 04:54:15.500 058 12557.55 34.52 54781.10 88888.00 2014-02-27 04:54:15.625 058 12557.52 34.52 54781.12 88888.00 2014-02-27 04:54:15.750 058 12557.58 34.52 54781.10 88888.00 2014-02-27 04:54:15.875 058 12557.60 34.50 54781.10 88888.00 2014-02-27 04:54:16.000 058 12557.58 34.48 54781.07 88888.00 2014-02-27 04:54:16.125 058 12557.52 34.48 54781.07 88888.00 2014-02-27 04:54:16.250 058 12557.60 34.48 54781.10 88888.00 2014-02-27 04:54:16.375 058 12557.62 34.52 54781.10 88888.00 2014-02-27 04:54:16.500 058 12557.58 34.50 54781.12 88888.00 2014-02-27 04:54:16.625 058 12557.60 34.45 54781.10 88888.00 2014-02-27 04:54:16.750 058 12557.62 34.45 54781.12 88888.00 2014-02-27 04:54:16.875 058 12557.65 34.48 54781.12 88888.00 2014-02-27 04:54:17.000 058 12557.67 34.48 54781.12 88888.00 2014-02-27 04:54:17.125 058 12557.70 34.48 54781.12 88888.00 2014-02-27 04:54:17.250 058 12557.65 34.48 54781.12 88888.00 2014-02-27 04:54:17.375 058 12557.65 34.48 54781.12 88888.00 2014-02-27 04:54:17.500 058 12557.67 34.48 54781.12 88888.00 2014-02-27 04:54:17.625 058 12557.67 34.50 54781.12 88888.00 2014-02-27 04:54:17.750 058 12557.65 34.50 54781.12 88888.00 2014-02-27 04:54:17.875 058 12557.65 34.52 54781.10 88888.00 2014-02-27 04:54:18.000 058 12557.70 34.48 54781.07 88888.00 2014-02-27 04:54:18.125 058 12557.70 34.50 54781.10 88888.00 2014-02-27 04:54:18.250 058 12557.67 34.50 54781.12 88888.00 2014-02-27 04:54:18.375 058 12557.70 34.50 54781.10 88888.00 2014-02-27 04:54:18.500 058 12557.67 34.50 54781.10 88888.00 2014-02-27 04:54:18.625 058 12557.73 34.50 54781.12 88888.00 2014-02-27 04:54:18.750 058 12557.70 34.50 54781.12 88888.00 2014-02-27 04:54:18.875 058 12557.73 34.50 54781.10 88888.00 2014-02-27 04:54:19.000 058 12557.70 34.45 54781.10 88888.00 2014-02-27 04:54:19.125 058 12557.70 34.50 54781.15 88888.00 2014-02-27 04:54:19.250 058 12557.70 34.50 54781.15 88888.00 2014-02-27 04:54:19.375 058 12557.75 34.50 54781.12 88888.00 2014-02-27 04:54:19.500 058 12557.75 34.50 54781.10 88888.00 2014-02-27 04:54:19.625 058 12557.75 34.50 54781.12 88888.00 2014-02-27 04:54:19.750 058 12557.77 34.50 54781.12 88888.00 2014-02-27 04:54:19.875 058 12557.77 34.50 54781.15 88888.00 2014-02-27 04:54:20.000 058 12557.75 34.48 54781.12 88888.00 2014-02-27 04:54:20.125 058 12557.75 34.48 54781.12 88888.00 2014-02-27 04:54:20.250 058 12557.75 34.45 54781.12 88888.00 2014-02-27 04:54:20.375 058 12557.77 34.50 54781.15 88888.00 2014-02-27 04:54:20.500 058 12557.77 34.50 54781.15 88888.00 2014-02-27 04:54:20.625 058 12557.77 34.48 54781.18 88888.00 2014-02-27 04:54:20.750 058 12557.75 34.45 54781.12 88888.00 2014-02-27 04:54:20.875 058 12557.77 34.45 54781.12 88888.00 2014-02-27 04:54:21.000 058 12557.80 34.48 54781.12 88888.00 2014-02-27 04:54:21.125 058 12557.70 34.42 54781.15 88888.00 2014-02-27 04:54:21.250 058 12557.70 34.42 54781.12 88888.00 2014-02-27 04:54:21.375 058 12557.75 34.45 54781.15 88888.00 2014-02-27 04:54:21.500 058 12557.83 34.48 54781.12 88888.00 2014-02-27 04:54:21.625 058 12557.83 34.48 54781.12 88888.00 2014-02-27 04:54:21.750 058 12557.83 34.45 54781.12 88888.00 2014-02-27 04:54:21.875 058 12557.88 34.45 54781.15 88888.00 2014-02-27 04:54:22.000 058 12557.92 34.45 54781.15 88888.00 2014-02-27 04:54:22.125 058 12557.90 34.45 54781.18 88888.00 2014-02-27 04:54:22.250 058 12557.77 34.42 54781.15 88888.00 2014-02-27 04:54:22.375 058 12557.77 34.42 54781.12 88888.00 2014-02-27 04:54:22.500 058 12557.80 34.42 54781.15 88888.00 2014-02-27 04:54:22.625 058 12557.83 34.45 54781.15 88888.00 2014-02-27 04:54:22.750 058 12557.88 34.48 54781.15 88888.00 2014-02-27 04:54:22.875 058 12557.88 34.48 54781.18 88888.00 2014-02-27 04:54:23.000 058 12557.85 34.45 54781.15 88888.00 2014-02-27 04:54:23.125 058 12557.83 34.45 54781.15 88888.00 2014-02-27 04:54:23.250 058 12557.77 34.45 54781.15 88888.00 2014-02-27 04:54:23.375 058 12557.83 34.48 54781.12 88888.00 2014-02-27 04:54:23.500 058 12557.88 34.45 54781.15 88888.00 2014-02-27 04:54:23.625 058 12557.92 34.45 54781.18 88888.00 2014-02-27 04:54:23.750 058 12557.92 34.45 54781.18 88888.00 2014-02-27 04:54:23.875 058 12557.95 34.48 54781.15 88888.00 2014-02-27 04:54:24.000 058 12557.98 34.45 54781.12 88888.00 2014-02-27 04:54:24.125 058 12557.98 34.45 54781.18 88888.00 2014-02-27 04:54:24.250 058 12557.98 34.42 54781.18 88888.00 2014-02-27 04:54:24.375 058 12558.00 34.42 54781.15 88888.00 2014-02-27 04:54:24.500 058 12558.02 34.42 54781.15 88888.00 2014-02-27 04:54:24.625 058 12558.00 34.42 54781.15 88888.00 2014-02-27 04:54:24.750 058 12557.92 34.42 54781.18 88888.00 2014-02-27 04:54:24.875 058 12557.95 34.45 54781.18 88888.00 2014-02-27 04:54:25.000 058 12557.95 34.42 54781.18 88888.00 2014-02-27 04:54:25.125 058 12558.00 34.42 54781.15 88888.00 2014-02-27 04:54:25.250 058 12558.00 34.42 54781.18 88888.00 2014-02-27 04:54:25.375 058 12558.05 34.42 54781.18 88888.00 2014-02-27 04:54:25.500 058 12558.02 34.42 54781.15 88888.00 2014-02-27 04:54:25.625 058 12558.02 34.42 54781.18 88888.00 2014-02-27 04:54:25.750 058 12558.05 34.48 54781.18 88888.00 2014-02-27 04:54:25.875 058 12557.95 34.45 54781.15 88888.00 2014-02-27 04:54:26.000 058 12557.92 34.45 54781.15 88888.00 2014-02-27 04:54:26.125 058 12558.00 34.45 54781.15 88888.00 2014-02-27 04:54:26.250 058 12558.00 34.42 54781.15 88888.00 2014-02-27 04:54:26.375 058 12558.08 34.45 54781.15 88888.00 2014-02-27 04:54:26.500 058 12558.10 34.42 54781.15 88888.00 2014-02-27 04:54:26.625 058 12558.12 34.45 54781.15 88888.00 2014-02-27 04:54:26.750 058 12558.08 34.42 54781.18 88888.00 2014-02-27 04:54:26.875 058 12558.08 34.40 54781.15 88888.00 2014-02-27 04:54:27.000 058 12558.08 34.42 54781.15 88888.00 2014-02-27 04:54:27.125 058 12558.08 34.42 54781.15 88888.00 2014-02-27 04:54:27.250 058 12558.02 34.40 54781.18 88888.00 2014-02-27 04:54:27.375 058 12558.02 34.40 54781.18 88888.00 2014-02-27 04:54:27.500 058 12558.02 34.42 54781.15 88888.00 2014-02-27 04:54:27.625 058 12558.05 34.40 54781.15 88888.00 2014-02-27 04:54:27.750 058 12558.10 34.38 54781.15 88888.00 2014-02-27 04:54:27.875 058 12558.05 34.40 54781.18 88888.00 2014-02-27 04:54:28.000 058 12558.02 34.40 54781.15 88888.00 2014-02-27 04:54:28.125 058 12558.08 34.40 54781.15 88888.00 2014-02-27 04:54:28.250 058 12558.10 34.42 54781.18 88888.00 2014-02-27 04:54:28.375 058 12558.15 34.42 54781.18 88888.00 2014-02-27 04:54:28.500 058 12558.17 34.40 54781.18 88888.00 2014-02-27 04:54:28.625 058 12558.15 34.42 54781.18 88888.00 2014-02-27 04:54:28.750 058 12558.10 34.42 54781.18 88888.00 2014-02-27 04:54:28.875 058 12558.10 34.42 54781.18 88888.00 2014-02-27 04:54:29.000 058 12558.12 34.40 54781.22 88888.00 2014-02-27 04:54:29.125 058 12558.15 34.40 54781.22 88888.00 2014-02-27 04:54:29.250 058 12558.12 34.42 54781.20 88888.00 2014-02-27 04:54:29.375 058 12558.15 34.40 54781.20 88888.00 2014-02-27 04:54:29.500 058 12558.23 34.40 54781.20 88888.00 2014-02-27 04:54:29.625 058 12558.27 34.42 54781.20 88888.00 2014-02-27 04:54:29.750 058 12558.23 34.42 54781.18 88888.00 2014-02-27 04:54:29.875 058 12558.25 34.40 54781.20 88888.00 2014-02-27 04:54:30.000 058 12558.25 34.40 54781.18 88888.00 2014-02-27 04:54:30.125 058 12558.25 34.40 54781.20 88888.00 2014-02-27 04:54:30.250 058 12558.20 34.40 54781.20 88888.00 2014-02-27 04:54:30.375 058 12558.23 34.42 54781.20 88888.00 2014-02-27 04:54:30.500 058 12558.23 34.42 54781.20 88888.00 2014-02-27 04:54:30.625 058 12558.23 34.42 54781.22 88888.00 2014-02-27 04:54:30.750 058 12558.25 34.40 54781.22 88888.00 2014-02-27 04:54:30.875 058 12558.23 34.40 54781.20 88888.00 2014-02-27 04:54:31.000 058 12558.27 34.42 54781.20 88888.00 2014-02-27 04:54:31.125 058 12558.30 34.40 54781.20 88888.00 2014-02-27 04:54:31.250 058 12558.23 34.38 54781.22 88888.00 2014-02-27 04:54:31.375 058 12558.20 34.40 54781.22 88888.00 2014-02-27 04:54:31.500 058 12558.25 34.40 54781.22 88888.00 2014-02-27 04:54:31.625 058 12558.23 34.40 54781.20 88888.00 2014-02-27 04:54:31.750 058 12558.23 34.38 54781.18 88888.00 2014-02-27 04:54:31.875 058 12558.23 34.40 54781.20 88888.00 2014-02-27 04:54:32.000 058 12558.23 34.38 54781.18 88888.00 2014-02-27 04:54:32.125 058 12558.20 34.38 54781.18 88888.00 2014-02-27 04:54:32.250 058 12558.17 34.35 54781.18 88888.00 2014-02-27 04:54:32.375 058 12558.30 34.40 54781.18 88888.00 2014-02-27 04:54:32.500 058 12558.27 34.38 54781.22 88888.00 2014-02-27 04:54:32.625 058 12558.23 34.40 54781.22 88888.00 2014-02-27 04:54:32.750 058 12558.23 34.40 54781.22 88888.00 2014-02-27 04:54:32.875 058 12558.25 34.40 54781.22 88888.00 2014-02-27 04:54:33.000 058 12558.27 34.40 54781.20 88888.00 2014-02-27 04:54:33.125 058 12558.33 34.40 54781.22 88888.00 2014-02-27 04:54:33.250 058 12558.25 34.38 54781.20 88888.00 2014-02-27 04:54:33.375 058 12558.17 34.38 54781.20 88888.00 2014-02-27 04:54:33.500 058 12558.17 34.40 54781.20 88888.00 2014-02-27 04:54:33.625 058 12558.25 34.38 54781.20 88888.00 2014-02-27 04:54:33.750 058 12558.30 34.38 54781.22 88888.00 2014-02-27 04:54:33.875 058 12558.30 34.38 54781.20 88888.00 2014-02-27 04:54:34.000 058 12558.40 34.38 54781.20 88888.00 2014-02-27 04:54:34.125 058 12558.40 34.38 54781.20 88888.00 2014-02-27 04:54:34.250 058 12558.27 34.33 54781.22 88888.00 2014-02-27 04:54:34.375 058 12558.38 34.35 54781.22 88888.00 2014-02-27 04:54:34.500 058 12558.38 34.38 54781.25 88888.00 2014-02-27 04:54:34.625 058 12558.35 34.40 54781.25 88888.00 2014-02-27 04:54:34.750 058 12558.33 34.40 54781.22 88888.00 2014-02-27 04:54:34.875 058 12558.38 34.38 54781.22 88888.00 2014-02-27 04:54:35.000 058 12558.35 34.38 54781.25 88888.00 2014-02-27 04:54:35.125 058 12558.30 34.40 54781.25 88888.00 2014-02-27 04:54:35.250 058 12558.30 34.38 54781.25 88888.00 2014-02-27 04:54:35.375 058 12558.35 34.38 54781.22 88888.00 2014-02-27 04:54:35.500 058 12558.35 34.35 54781.25 88888.00 2014-02-27 04:54:35.625 058 12558.35 34.35 54781.22 88888.00 2014-02-27 04:54:35.750 058 12558.38 34.38 54781.22 88888.00 2014-02-27 04:54:35.875 058 12558.38 34.38 54781.25 88888.00 2014-02-27 04:54:36.000 058 12558.38 34.38 54781.22 88888.00 2014-02-27 04:54:36.125 058 12558.33 34.38 54781.25 88888.00 2014-02-27 04:54:36.250 058 12558.30 34.35 54781.25 88888.00 2014-02-27 04:54:36.375 058 12558.40 34.38 54781.28 88888.00 2014-02-27 04:54:36.500 058 12558.42 34.38 54781.28 88888.00 2014-02-27 04:54:36.625 058 12558.48 34.40 54781.28 88888.00 2014-02-27 04:54:36.750 058 12558.48 34.38 54781.30 88888.00 2014-02-27 04:54:36.875 058 12558.48 34.35 54781.30 88888.00 2014-02-27 04:54:37.000 058 12558.45 34.35 54781.28 88888.00 2014-02-27 04:54:37.125 058 12558.40 34.35 54781.25 88888.00 2014-02-27 04:54:37.250 058 12558.40 34.33 54781.25 88888.00 2014-02-27 04:54:37.375 058 12558.45 34.35 54781.25 88888.00 2014-02-27 04:54:37.500 058 12558.42 34.35 54781.25 88888.00 2014-02-27 04:54:37.625 058 12558.45 34.38 54781.25 88888.00 2014-02-27 04:54:37.750 058 12558.50 34.38 54781.28 88888.00 2014-02-27 04:54:37.875 058 12558.48 34.38 54781.28 88888.00 2014-02-27 04:54:38.000 058 12558.42 34.38 54781.25 88888.00 2014-02-27 04:54:38.125 058 12558.45 34.40 54781.25 88888.00 2014-02-27 04:54:38.250 058 12558.52 34.38 54781.28 88888.00 2014-02-27 04:54:38.375 058 12558.58 34.35 54781.28 88888.00 2014-02-27 04:54:38.500 058 12558.52 34.35 54781.25 88888.00 2014-02-27 04:54:38.625 058 12558.50 34.38 54781.25 88888.00 2014-02-27 04:54:38.750 058 12558.52 34.35 54781.25 88888.00 2014-02-27 04:54:38.875 058 12558.55 34.38 54781.25 88888.00 2014-02-27 04:54:39.000 058 12558.52 34.35 54781.25 88888.00 2014-02-27 04:54:39.125 058 12558.50 34.38 54781.25 88888.00 2014-02-27 04:54:39.250 058 12558.48 34.38 54781.30 88888.00 2014-02-27 04:54:39.375 058 12558.50 34.38 54781.28 88888.00 2014-02-27 04:54:39.500 058 12558.48 34.38 54781.25 88888.00 2014-02-27 04:54:39.625 058 12558.48 34.35 54781.25 88888.00 2014-02-27 04:54:39.750 058 12558.45 34.35 54781.28 88888.00 2014-02-27 04:54:39.875 058 12558.50 34.35 54781.28 88888.00 2014-02-27 04:54:40.000 058 12558.52 34.33 54781.25 88888.00 2014-02-27 04:54:40.125 058 12558.50 34.30 54781.28 88888.00 2014-02-27 04:54:40.250 058 12558.48 34.33 54781.30 88888.00 2014-02-27 04:54:40.375 058 12558.55 34.35 54781.28 88888.00 2014-02-27 04:54:40.500 058 12558.58 34.35 54781.25 88888.00 2014-02-27 04:54:40.625 058 12558.52 34.33 54781.25 88888.00 2014-02-27 04:54:40.750 058 12558.55 34.35 54781.25 88888.00 2014-02-27 04:54:40.875 058 12558.58 34.35 54781.25 88888.00 2014-02-27 04:54:41.000 058 12558.58 34.33 54781.25 88888.00 2014-02-27 04:54:41.125 058 12558.60 34.33 54781.28 88888.00 2014-02-27 04:54:41.250 058 12558.58 34.33 54781.30 88888.00 2014-02-27 04:54:41.375 058 12558.60 34.35 54781.30 88888.00 2014-02-27 04:54:41.500 058 12558.62 34.33 54781.28 88888.00 2014-02-27 04:54:41.625 058 12558.62 34.33 54781.28 88888.00 2014-02-27 04:54:41.750 058 12558.60 34.35 54781.25 88888.00 2014-02-27 04:54:41.875 058 12558.62 34.35 54781.25 88888.00 2014-02-27 04:54:42.000 058 12558.67 34.33 54781.25 88888.00 2014-02-27 04:54:42.125 058 12558.73 34.33 54781.28 88888.00 2014-02-27 04:54:42.250 058 12558.70 34.33 54781.28 88888.00 2014-02-27 04:54:42.375 058 12558.75 34.30 54781.28 88888.00 2014-02-27 04:54:42.500 058 12558.67 34.30 54781.30 88888.00 2014-02-27 04:54:42.625 058 12558.65 34.33 54781.28 88888.00 2014-02-27 04:54:42.750 058 12558.67 34.33 54781.28 88888.00 2014-02-27 04:54:42.875 058 12558.75 34.33 54781.28 88888.00 2014-02-27 04:54:43.000 058 12558.77 34.33 54781.25 88888.00 2014-02-27 04:54:43.125 058 12558.77 34.30 54781.28 88888.00 2014-02-27 04:54:43.250 058 12558.70 34.30 54781.28 88888.00 2014-02-27 04:54:43.375 058 12558.77 34.33 54781.25 88888.00 2014-02-27 04:54:43.500 058 12558.75 34.33 54781.25 88888.00 2014-02-27 04:54:43.625 058 12558.80 34.30 54781.28 88888.00 2014-02-27 04:54:43.750 058 12558.80 34.30 54781.28 88888.00 2014-02-27 04:54:43.875 058 12558.70 34.33 54781.30 88888.00 2014-02-27 04:54:44.000 058 12558.67 34.30 54781.28 88888.00 2014-02-27 04:54:44.125 058 12558.70 34.30 54781.30 88888.00 2014-02-27 04:54:44.250 058 12558.70 34.30 54781.30 88888.00 2014-02-27 04:54:44.375 058 12558.80 34.30 54781.30 88888.00 2014-02-27 04:54:44.500 058 12558.85 34.27 54781.32 88888.00 2014-02-27 04:54:44.625 058 12558.80 34.30 54781.30 88888.00 2014-02-27 04:54:44.750 058 12558.75 34.30 54781.30 88888.00 2014-02-27 04:54:44.875 058 12558.83 34.33 54781.30 88888.00 2014-02-27 04:54:45.000 058 12558.88 34.33 54781.28 88888.00 2014-02-27 04:54:45.125 058 12558.85 34.30 54781.30 88888.00 2014-02-27 04:54:45.250 058 12558.83 34.27 54781.28 88888.00 2014-02-27 04:54:45.375 058 12558.88 34.27 54781.25 88888.00 2014-02-27 04:54:45.500 058 12558.83 34.30 54781.28 88888.00 2014-02-27 04:54:45.625 058 12558.80 34.27 54781.32 88888.00 2014-02-27 04:54:45.750 058 12558.80 34.25 54781.30 88888.00 2014-02-27 04:54:45.875 058 12558.83 34.27 54781.30 88888.00 2014-02-27 04:54:46.000 058 12558.83 34.30 54781.30 88888.00 2014-02-27 04:54:46.125 058 12558.85 34.30 54781.32 88888.00 2014-02-27 04:54:46.250 058 12558.80 34.27 54781.38 88888.00 2014-02-27 04:54:46.375 058 12558.85 34.33 54781.35 88888.00 2014-02-27 04:54:46.500 058 12558.85 34.33 54781.35 88888.00 2014-02-27 04:54:46.625 058 12558.83 34.30 54781.32 88888.00 2014-02-27 04:54:46.750 058 12558.85 34.27 54781.35 88888.00 2014-02-27 04:54:46.875 058 12558.90 34.30 54781.32 88888.00 2014-02-27 04:54:47.000 058 12558.88 34.30 54781.32 88888.00 2014-02-27 04:54:47.125 058 12558.85 34.33 54781.35 88888.00 2014-02-27 04:54:47.250 058 12558.83 34.27 54781.35 88888.00 2014-02-27 04:54:47.375 058 12558.88 34.27 54781.32 88888.00 2014-02-27 04:54:47.500 058 12558.88 34.25 54781.30 88888.00 2014-02-27 04:54:47.625 058 12558.88 34.27 54781.30 88888.00 2014-02-27 04:54:47.750 058 12558.88 34.25 54781.35 88888.00 2014-02-27 04:54:47.875 058 12558.88 34.27 54781.35 88888.00 2014-02-27 04:54:48.000 058 12558.90 34.27 54781.32 88888.00 2014-02-27 04:54:48.125 058 12558.92 34.27 54781.35 88888.00 2014-02-27 04:54:48.250 058 12558.83 34.23 54781.35 88888.00 2014-02-27 04:54:48.375 058 12558.85 34.25 54781.32 88888.00 2014-02-27 04:54:48.500 058 12558.92 34.27 54781.35 88888.00 2014-02-27 04:54:48.625 058 12558.90 34.27 54781.35 88888.00 2014-02-27 04:54:48.750 058 12558.88 34.27 54781.32 88888.00 2014-02-27 04:54:48.875 058 12558.85 34.27 54781.32 88888.00 2014-02-27 04:54:49.000 058 12558.80 34.25 54781.30 88888.00 2014-02-27 04:54:49.125 058 12558.83 34.25 54781.32 88888.00 2014-02-27 04:54:49.250 058 12558.90 34.27 54781.38 88888.00 2014-02-27 04:54:49.375 058 12558.90 34.30 54781.35 88888.00 2014-02-27 04:54:49.500 058 12558.85 34.27 54781.35 88888.00 2014-02-27 04:54:49.625 058 12558.85 34.25 54781.35 88888.00 2014-02-27 04:54:49.750 058 12558.88 34.25 54781.32 88888.00 2014-02-27 04:54:49.875 058 12558.88 34.27 54781.32 88888.00 2014-02-27 04:54:50.000 058 12558.90 34.27 54781.32 88888.00 2014-02-27 04:54:50.125 058 12558.88 34.27 54781.32 88888.00 2014-02-27 04:54:50.250 058 12558.88 34.27 54781.35 88888.00 2014-02-27 04:54:50.375 058 12558.95 34.25 54781.35 88888.00 2014-02-27 04:54:50.500 058 12559.00 34.23 54781.32 88888.00 2014-02-27 04:54:50.625 058 12559.00 34.23 54781.32 88888.00 2014-02-27 04:54:50.750 058 12559.02 34.23 54781.35 88888.00 2014-02-27 04:54:50.875 058 12559.02 34.23 54781.35 88888.00 2014-02-27 04:54:51.000 058 12559.00 34.25 54781.35 88888.00 2014-02-27 04:54:51.125 058 12559.08 34.27 54781.38 88888.00 2014-02-27 04:54:51.250 058 12559.00 34.20 54781.35 88888.00 2014-02-27 04:54:51.375 058 12559.02 34.23 54781.38 88888.00 2014-02-27 04:54:51.500 058 12559.02 34.23 54781.35 88888.00 2014-02-27 04:54:51.625 058 12559.02 34.27 54781.35 88888.00 2014-02-27 04:54:51.750 058 12559.10 34.27 54781.35 88888.00 2014-02-27 04:54:51.875 058 12559.08 34.25 54781.35 88888.00 2014-02-27 04:54:52.000 058 12559.00 34.25 54781.35 88888.00 2014-02-27 04:54:52.125 058 12558.98 34.25 54781.40 88888.00 2014-02-27 04:54:52.250 058 12559.00 34.23 54781.40 88888.00 2014-02-27 04:54:52.375 058 12559.10 34.20 54781.38 88888.00 2014-02-27 04:54:52.500 058 12559.02 34.23 54781.38 88888.00 2014-02-27 04:54:52.625 058 12558.98 34.20 54781.38 88888.00 2014-02-27 04:54:52.750 058 12559.02 34.23 54781.38 88888.00 2014-02-27 04:54:52.875 058 12559.05 34.23 54781.38 88888.00 2014-02-27 04:54:53.000 058 12559.05 34.20 54781.35 88888.00 2014-02-27 04:54:53.125 058 12559.02 34.17 54781.35 88888.00 2014-02-27 04:54:53.250 058 12559.00 34.15 54781.38 88888.00 2014-02-27 04:54:53.375 058 12559.02 34.17 54781.38 88888.00 2014-02-27 04:54:53.500 058 12559.02 34.20 54781.38 88888.00 2014-02-27 04:54:53.625 058 12559.10 34.20 54781.38 88888.00 2014-02-27 04:54:53.750 058 12559.10 34.20 54781.38 88888.00 2014-02-27 04:54:53.875 058 12559.10 34.20 54781.35 88888.00 2014-02-27 04:54:54.000 058 12559.12 34.20 54781.38 88888.00 2014-02-27 04:54:54.125 058 12559.08 34.20 54781.38 88888.00 2014-02-27 04:54:54.250 058 12559.08 34.17 54781.38 88888.00 2014-02-27 04:54:54.375 058 12559.12 34.23 54781.40 88888.00 2014-02-27 04:54:54.500 058 12559.15 34.20 54781.40 88888.00 2014-02-27 04:54:54.625 058 12559.15 34.20 54781.40 88888.00 2014-02-27 04:54:54.750 058 12559.17 34.23 54781.40 88888.00 2014-02-27 04:54:54.875 058 12559.23 34.20 54781.40 88888.00 2014-02-27 04:54:55.000 058 12559.20 34.23 54781.38 88888.00 2014-02-27 04:54:55.125 058 12559.12 34.20 54781.40 88888.00 2014-02-27 04:54:55.250 058 12559.10 34.20 54781.40 88888.00 2014-02-27 04:54:55.375 058 12559.12 34.20 54781.40 88888.00 2014-02-27 04:54:55.500 058 12559.15 34.20 54781.40 88888.00 2014-02-27 04:54:55.625 058 12559.17 34.20 54781.40 88888.00 2014-02-27 04:54:55.750 058 12559.15 34.20 54781.40 88888.00 2014-02-27 04:54:55.875 058 12559.15 34.23 54781.40 88888.00 2014-02-27 04:54:56.000 058 12559.17 34.17 54781.38 88888.00 2014-02-27 04:54:56.125 058 12559.15 34.20 54781.38 88888.00 2014-02-27 04:54:56.250 058 12559.10 34.20 54781.40 88888.00 2014-02-27 04:54:56.375 058 12559.12 34.20 54781.38 88888.00 2014-02-27 04:54:56.500 058 12559.08 34.20 54781.40 88888.00 2014-02-27 04:54:56.625 058 12559.10 34.20 54781.43 88888.00 2014-02-27 04:54:56.750 058 12559.12 34.23 54781.43 88888.00 2014-02-27 04:54:56.875 058 12559.15 34.25 54781.43 88888.00 2014-02-27 04:54:57.000 058 12559.15 34.23 54781.40 88888.00 2014-02-27 04:54:57.125 058 12559.20 34.20 54781.38 88888.00 2014-02-27 04:54:57.250 058 12559.25 34.20 54781.40 88888.00 2014-02-27 04:54:57.375 058 12559.30 34.23 54781.40 88888.00 2014-02-27 04:54:57.500 058 12559.27 34.23 54781.40 88888.00 2014-02-27 04:54:57.625 058 12559.27 34.20 54781.43 88888.00 2014-02-27 04:54:57.750 058 12559.17 34.25 54781.40 88888.00 2014-02-27 04:54:57.875 058 12559.08 34.23 54781.43 88888.00 2014-02-27 04:54:58.000 058 12559.05 34.17 54781.40 88888.00 2014-02-27 04:54:58.125 058 12559.10 34.17 54781.43 88888.00 2014-02-27 04:54:58.250 058 12559.12 34.15 54781.45 88888.00 2014-02-27 04:54:58.375 058 12559.17 34.20 54781.40 88888.00 2014-02-27 04:54:58.500 058 12559.20 34.23 54781.40 88888.00 2014-02-27 04:54:58.625 058 12559.23 34.20 54781.40 88888.00 2014-02-27 04:54:58.750 058 12559.25 34.20 54781.43 88888.00 2014-02-27 04:54:58.875 058 12559.23 34.17 54781.43 88888.00 2014-02-27 04:54:59.000 058 12559.23 34.17 54781.40 88888.00 2014-02-27 04:54:59.125 058 12559.20 34.17 54781.43 88888.00 2014-02-27 04:54:59.250 058 12559.17 34.20 54781.43 88888.00 2014-02-27 04:54:59.375 058 12559.25 34.20 54781.43 88888.00 2014-02-27 04:54:59.500 058 12559.23 34.17 54781.43 88888.00 2014-02-27 04:54:59.625 058 12559.23 34.17 54781.43 88888.00 2014-02-27 04:54:59.750 058 12559.25 34.17 54781.40 88888.00 2014-02-27 04:54:59.875 058 12559.23 34.15 54781.40 88888.00 2014-02-27 04:55:00.000 058 12559.23 34.17 54781.40 88888.00 2014-02-27 04:55:00.125 058 12559.23 34.17 54781.43 88888.00 2014-02-27 04:55:00.250 058 12559.17 34.20 54781.45 88888.00 2014-02-27 04:55:00.375 058 12559.17 34.20 54781.43 88888.00 2014-02-27 04:55:00.500 058 12559.17 34.20 54781.43 88888.00 2014-02-27 04:55:00.625 058 12559.23 34.20 54781.43 88888.00 2014-02-27 04:55:00.750 058 12559.25 34.23 54781.43 88888.00 2014-02-27 04:55:00.875 058 12559.25 34.20 54781.45 88888.00 2014-02-27 04:55:01.000 058 12559.20 34.20 54781.43 88888.00 2014-02-27 04:55:01.125 058 12559.15 34.17 54781.45 88888.00 2014-02-27 04:55:01.250 058 12559.17 34.17 54781.45 88888.00 2014-02-27 04:55:01.375 058 12559.25 34.20 54781.40 88888.00 2014-02-27 04:55:01.500 058 12559.30 34.20 54781.40 88888.00 2014-02-27 04:55:01.625 058 12559.30 34.23 54781.43 88888.00 2014-02-27 04:55:01.750 058 12559.25 34.20 54781.45 88888.00 2014-02-27 04:55:01.875 058 12559.20 34.17 54781.43 88888.00 2014-02-27 04:55:02.000 058 12559.17 34.17 54781.38 88888.00 2014-02-27 04:55:02.125 058 12559.17 34.20 54781.40 88888.00 2014-02-27 04:55:02.250 058 12559.25 34.20 54781.43 88888.00 2014-02-27 04:55:02.375 058 12559.25 34.25 54781.45 88888.00 2014-02-27 04:55:02.500 058 12559.23 34.25 54781.45 88888.00 2014-02-27 04:55:02.625 058 12559.20 34.25 54781.45 88888.00 2014-02-27 04:55:02.750 058 12559.17 34.23 54781.45 88888.00 2014-02-27 04:55:02.875 058 12559.23 34.23 54781.47 88888.00 2014-02-27 04:55:03.000 058 12559.25 34.23 54781.43 88888.00 2014-02-27 04:55:03.125 058 12559.30 34.23 54781.43 88888.00 2014-02-27 04:55:03.250 058 12559.30 34.20 54781.43 88888.00 2014-02-27 04:55:03.375 058 12559.30 34.20 54781.43 88888.00 2014-02-27 04:55:03.500 058 12559.23 34.23 54781.45 88888.00 2014-02-27 04:55:03.625 058 12559.20 34.20 54781.47 88888.00 2014-02-27 04:55:03.750 058 12559.17 34.23 54781.45 88888.00 2014-02-27 04:55:03.875 058 12559.23 34.25 54781.45 88888.00 2014-02-27 04:55:04.000 058 12559.33 34.23 54781.45 88888.00 2014-02-27 04:55:04.125 058 12559.33 34.20 54781.45 88888.00 2014-02-27 04:55:04.250 058 12559.27 34.23 54781.45 88888.00 2014-02-27 04:55:04.375 058 12559.30 34.25 54781.45 88888.00 2014-02-27 04:55:04.500 058 12559.33 34.25 54781.50 88888.00 2014-02-27 04:55:04.625 058 12559.27 34.23 54781.45 88888.00 2014-02-27 04:55:04.750 058 12559.27 34.25 54781.45 88888.00 2014-02-27 04:55:04.875 058 12559.27 34.25 54781.43 88888.00 2014-02-27 04:55:05.000 058 12559.30 34.25 54781.43 88888.00 2014-02-27 04:55:05.125 058 12559.30 34.25 54781.45 88888.00 2014-02-27 04:55:05.250 058 12559.30 34.25 54781.47 88888.00 2014-02-27 04:55:05.375 058 12559.33 34.27 54781.45 88888.00 2014-02-27 04:55:05.500 058 12559.33 34.27 54781.45 88888.00 2014-02-27 04:55:05.625 058 12559.35 34.27 54781.45 88888.00 2014-02-27 04:55:05.750 058 12559.35 34.27 54781.45 88888.00 2014-02-27 04:55:05.875 058 12559.35 34.27 54781.45 88888.00 2014-02-27 04:55:06.000 058 12559.33 34.27 54781.45 88888.00 2014-02-27 04:55:06.125 058 12559.27 34.27 54781.45 88888.00 2014-02-27 04:55:06.250 058 12559.23 34.25 54781.45 88888.00 2014-02-27 04:55:06.375 058 12559.23 34.25 54781.45 88888.00 2014-02-27 04:55:06.500 058 12559.20 34.25 54781.45 88888.00 2014-02-27 04:55:06.625 058 12559.25 34.27 54781.47 88888.00 2014-02-27 04:55:06.750 058 12559.35 34.27 54781.45 88888.00 2014-02-27 04:55:06.875 058 12559.27 34.25 54781.43 88888.00 2014-02-27 04:55:07.000 058 12559.20 34.25 54781.43 88888.00 2014-02-27 04:55:07.125 058 12559.23 34.27 54781.45 88888.00 2014-02-27 04:55:07.250 058 12559.25 34.23 54781.47 88888.00 2014-02-27 04:55:07.375 058 12559.30 34.25 54781.45 88888.00 2014-02-27 04:55:07.500 058 12559.35 34.23 54781.45 88888.00 2014-02-27 04:55:07.625 058 12559.35 34.27 54781.47 88888.00 2014-02-27 04:55:07.750 058 12559.33 34.30 54781.47 88888.00 2014-02-27 04:55:07.875 058 12559.35 34.27 54781.47 88888.00 2014-02-27 04:55:08.000 058 12559.38 34.27 54781.45 88888.00 2014-02-27 04:55:08.125 058 12559.40 34.27 54781.45 88888.00 2014-02-27 04:55:08.250 058 12559.33 34.27 54781.45 88888.00 2014-02-27 04:55:08.375 058 12559.38 34.27 54781.45 88888.00 2014-02-27 04:55:08.500 058 12559.35 34.30 54781.50 88888.00 2014-02-27 04:55:08.625 058 12559.35 34.30 54781.50 88888.00 2014-02-27 04:55:08.750 058 12559.33 34.27 54781.47 88888.00 2014-02-27 04:55:08.875 058 12559.35 34.27 54781.47 88888.00 2014-02-27 04:55:09.000 058 12559.40 34.27 54781.47 88888.00 2014-02-27 04:55:09.125 058 12559.40 34.27 54781.50 88888.00 2014-02-27 04:55:09.250 058 12559.38 34.25 54781.47 88888.00 2014-02-27 04:55:09.375 058 12559.40 34.25 54781.47 88888.00 2014-02-27 04:55:09.500 058 12559.42 34.25 54781.47 88888.00 2014-02-27 04:55:09.625 058 12559.38 34.23 54781.50 88888.00 2014-02-27 04:55:09.750 058 12559.33 34.25 54781.50 88888.00 2014-02-27 04:55:09.875 058 12559.33 34.30 54781.50 88888.00 2014-02-27 04:55:10.000 058 12559.33 34.27 54781.50 88888.00 2014-02-27 04:55:10.125 058 12559.27 34.30 54781.53 88888.00 2014-02-27 04:55:10.250 058 12559.30 34.27 54781.53 88888.00 2014-02-27 04:55:10.375 058 12559.27 34.30 54781.53 88888.00 2014-02-27 04:55:10.500 058 12559.30 34.33 54781.53 88888.00 2014-02-27 04:55:10.625 058 12559.27 34.30 54781.53 88888.00 2014-02-27 04:55:10.750 058 12559.30 34.27 54781.53 88888.00 2014-02-27 04:55:10.875 058 12559.35 34.30 54781.50 88888.00 2014-02-27 04:55:11.000 058 12559.33 34.30 54781.50 88888.00 2014-02-27 04:55:11.125 058 12559.35 34.30 54781.53 88888.00 2014-02-27 04:55:11.250 058 12559.33 34.27 54781.55 88888.00 2014-02-27 04:55:11.375 058 12559.38 34.33 54781.55 88888.00 2014-02-27 04:55:11.500 058 12559.35 34.33 54781.53 88888.00 2014-02-27 04:55:11.625 058 12559.33 34.30 54781.53 88888.00 2014-02-27 04:55:11.750 058 12559.27 34.33 54781.53 88888.00 2014-02-27 04:55:11.875 058 12559.27 34.30 54781.50 88888.00 2014-02-27 04:55:12.000 058 12559.30 34.30 54781.50 88888.00 2014-02-27 04:55:12.125 058 12559.35 34.30 54781.53 88888.00 2014-02-27 04:55:12.250 058 12559.38 34.27 54781.53 88888.00 2014-02-27 04:55:12.375 058 12559.42 34.30 54781.50 88888.00 2014-02-27 04:55:12.500 058 12559.42 34.27 54781.50 88888.00 2014-02-27 04:55:12.625 058 12559.38 34.27 54781.50 88888.00 2014-02-27 04:55:12.750 058 12559.33 34.30 54781.50 88888.00 2014-02-27 04:55:12.875 058 12559.30 34.33 54781.53 88888.00 2014-02-27 04:55:13.000 058 12559.25 34.30 54781.55 88888.00 2014-02-27 04:55:13.125 058 12559.20 34.30 54781.55 88888.00 2014-02-27 04:55:13.250 058 12559.23 34.27 54781.55 88888.00 2014-02-27 04:55:13.375 058 12559.27 34.30 54781.55 88888.00 2014-02-27 04:55:13.500 058 12559.30 34.30 54781.55 88888.00 2014-02-27 04:55:13.625 058 12559.27 34.30 54781.55 88888.00 2014-02-27 04:55:13.750 058 12559.23 34.30 54781.55 88888.00 2014-02-27 04:55:13.875 058 12559.20 34.30 54781.53 88888.00 2014-02-27 04:55:14.000 058 12559.20 34.33 54781.50 88888.00 2014-02-27 04:55:14.125 058 12559.25 34.33 54781.53 88888.00 2014-02-27 04:55:14.250 058 12559.30 34.30 54781.55 88888.00 2014-02-27 04:55:14.375 058 12559.38 34.30 54781.53 88888.00 2014-02-27 04:55:14.500 058 12559.35 34.33 54781.53 88888.00 2014-02-27 04:55:14.625 058 12559.35 34.33 54781.53 88888.00 2014-02-27 04:55:14.750 058 12559.38 34.33 54781.55 88888.00 2014-02-27 04:55:14.875 058 12559.38 34.33 54781.53 88888.00 2014-02-27 04:55:15.000 058 12559.40 34.30 54781.53 88888.00 2014-02-27 04:55:15.125 058 12559.40 34.30 54781.53 88888.00 2014-02-27 04:55:15.250 058 12559.38 34.33 54781.53 88888.00 2014-02-27 04:55:15.375 058 12559.38 34.30 54781.53 88888.00 2014-02-27 04:55:15.500 058 12559.33 34.33 54781.50 88888.00 2014-02-27 04:55:15.625 058 12559.30 34.33 54781.53 88888.00 2014-02-27 04:55:15.750 058 12559.35 34.33 54781.55 88888.00 2014-02-27 04:55:15.875 058 12559.42 34.30 54781.55 88888.00 2014-02-27 04:55:16.000 058 12559.45 34.33 54781.53 88888.00 2014-02-27 04:55:16.125 058 12559.42 34.35 54781.57 88888.00 2014-02-27 04:55:16.250 058 12559.42 34.33 54781.57 88888.00 2014-02-27 04:55:16.375 058 12559.48 34.33 54781.57 88888.00 2014-02-27 04:55:16.500 058 12559.45 34.35 54781.55 88888.00 2014-02-27 04:55:16.625 058 12559.48 34.35 54781.55 88888.00 2014-02-27 04:55:16.750 058 12559.45 34.35 54781.57 88888.00 2014-02-27 04:55:16.875 058 12559.42 34.35 54781.57 88888.00 2014-02-27 04:55:17.000 058 12559.42 34.35 54781.55 88888.00 2014-02-27 04:55:17.125 058 12559.48 34.35 54781.57 88888.00 2014-02-27 04:55:17.250 058 12559.50 34.33 54781.57 88888.00 2014-02-27 04:55:17.375 058 12559.50 34.35 54781.57 88888.00 2014-02-27 04:55:17.500 058 12559.48 34.38 54781.57 88888.00 2014-02-27 04:55:17.625 058 12559.42 34.38 54781.57 88888.00 2014-02-27 04:55:17.750 058 12559.48 34.35 54781.57 88888.00 2014-02-27 04:55:17.875 058 12559.52 34.35 54781.55 88888.00 2014-02-27 04:55:18.000 058 12559.55 34.35 54781.53 88888.00 2014-02-27 04:55:18.125 058 12559.55 34.35 54781.55 88888.00 2014-02-27 04:55:18.250 058 12559.50 34.33 54781.57 88888.00 2014-02-27 04:55:18.375 058 12559.50 34.35 54781.57 88888.00 2014-02-27 04:55:18.500 058 12559.45 34.35 54781.57 88888.00 2014-02-27 04:55:18.625 058 12559.45 34.33 54781.55 88888.00 2014-02-27 04:55:18.750 058 12559.52 34.33 54781.53 88888.00 2014-02-27 04:55:18.875 058 12559.55 34.33 54781.53 88888.00 2014-02-27 04:55:19.000 058 12559.48 34.35 54781.53 88888.00 2014-02-27 04:55:19.125 058 12559.50 34.35 54781.55 88888.00 2014-02-27 04:55:19.250 058 12559.45 34.35 54781.60 88888.00 2014-02-27 04:55:19.375 058 12559.48 34.38 54781.57 88888.00 2014-02-27 04:55:19.500 058 12559.50 34.35 54781.57 88888.00 2014-02-27 04:55:19.625 058 12559.52 34.35 54781.60 88888.00 2014-02-27 04:55:19.750 058 12559.55 34.35 54781.60 88888.00 2014-02-27 04:55:19.875 058 12559.48 34.35 54781.57 88888.00 2014-02-27 04:55:20.000 058 12559.40 34.35 54781.55 88888.00 2014-02-27 04:55:20.125 058 12559.35 34.35 54781.55 88888.00 2014-02-27 04:55:20.250 058 12559.35 34.35 54781.57 88888.00 2014-02-27 04:55:20.375 058 12559.40 34.40 54781.57 88888.00 2014-02-27 04:55:20.500 058 12559.45 34.35 54781.57 88888.00 2014-02-27 04:55:20.625 058 12559.48 34.38 54781.57 88888.00 2014-02-27 04:55:20.750 058 12559.45 34.35 54781.57 88888.00 2014-02-27 04:55:20.875 058 12559.40 34.35 54781.57 88888.00 2014-02-27 04:55:21.000 058 12559.42 34.38 54781.57 88888.00 2014-02-27 04:55:21.125 058 12559.52 34.38 54781.57 88888.00 2014-02-27 04:55:21.250 058 12559.50 34.38 54781.57 88888.00 2014-02-27 04:55:21.375 058 12559.55 34.38 54781.55 88888.00 2014-02-27 04:55:21.500 058 12559.55 34.35 54781.57 88888.00 2014-02-27 04:55:21.625 058 12559.48 34.35 54781.57 88888.00 2014-02-27 04:55:21.750 058 12559.38 34.35 54781.57 88888.00 2014-02-27 04:55:21.875 058 12559.42 34.35 54781.55 88888.00 2014-02-27 04:55:22.000 058 12559.45 34.38 54781.55 88888.00 2014-02-27 04:55:22.125 058 12559.45 34.38 54781.60 88888.00 2014-02-27 04:55:22.250 058 12559.38 34.35 54781.57 88888.00 2014-02-27 04:55:22.375 058 12559.45 34.38 54781.57 88888.00 2014-02-27 04:55:22.500 058 12559.48 34.38 54781.55 88888.00 2014-02-27 04:55:22.625 058 12559.42 34.38 54781.55 88888.00 2014-02-27 04:55:22.750 058 12559.45 34.40 54781.57 88888.00 2014-02-27 04:55:22.875 058 12559.42 34.38 54781.55 88888.00 2014-02-27 04:55:23.000 058 12559.50 34.38 54781.55 88888.00 2014-02-27 04:55:23.125 058 12559.55 34.38 54781.55 88888.00 2014-02-27 04:55:23.250 058 12559.52 34.38 54781.57 88888.00 2014-02-27 04:55:23.375 058 12559.58 34.40 54781.55 88888.00 2014-02-27 04:55:23.500 058 12559.55 34.38 54781.55 88888.00 2014-02-27 04:55:23.625 058 12559.55 34.40 54781.57 88888.00 2014-02-27 04:55:23.750 058 12559.55 34.42 54781.60 88888.00 2014-02-27 04:55:23.875 058 12559.58 34.40 54781.57 88888.00 2014-02-27 04:55:24.000 058 12559.60 34.40 54781.57 88888.00 2014-02-27 04:55:24.125 058 12559.60 34.38 54781.57 88888.00 2014-02-27 04:55:24.250 058 12559.58 34.35 54781.57 88888.00 2014-02-27 04:55:24.375 058 12559.58 34.40 54781.57 88888.00 2014-02-27 04:55:24.500 058 12559.45 34.38 54781.57 88888.00 2014-02-27 04:55:24.625 058 12559.40 34.38 54781.57 88888.00 2014-02-27 04:55:24.750 058 12559.50 34.38 54781.57 88888.00 2014-02-27 04:55:24.875 058 12559.55 34.42 54781.57 88888.00 2014-02-27 04:55:25.000 058 12559.50 34.40 54781.55 88888.00 2014-02-27 04:55:25.125 058 12559.45 34.40 54781.57 88888.00 2014-02-27 04:55:25.250 058 12559.45 34.40 54781.57 88888.00 2014-02-27 04:55:25.375 058 12559.52 34.42 54781.57 88888.00 2014-02-27 04:55:25.500 058 12559.58 34.42 54781.57 88888.00 2014-02-27 04:55:25.625 058 12559.60 34.42 54781.55 88888.00 2014-02-27 04:55:25.750 058 12559.58 34.40 54781.57 88888.00 2014-02-27 04:55:25.875 058 12559.58 34.40 54781.57 88888.00 2014-02-27 04:55:26.000 058 12559.52 34.42 54781.57 88888.00 2014-02-27 04:55:26.125 058 12559.50 34.42 54781.57 88888.00 2014-02-27 04:55:26.250 058 12559.45 34.38 54781.57 88888.00 2014-02-27 04:55:26.375 058 12559.45 34.38 54781.57 88888.00 2014-02-27 04:55:26.500 058 12559.48 34.40 54781.57 88888.00 2014-02-27 04:55:26.625 058 12559.52 34.40 54781.60 88888.00 2014-02-27 04:55:26.750 058 12559.55 34.40 54781.57 88888.00 2014-02-27 04:55:26.875 058 12559.60 34.42 54781.57 88888.00 2014-02-27 04:55:27.000 058 12559.58 34.42 54781.57 88888.00 2014-02-27 04:55:27.125 058 12559.62 34.42 54781.60 88888.00 2014-02-27 04:55:27.250 058 12559.58 34.40 54781.60 88888.00 2014-02-27 04:55:27.375 058 12559.58 34.42 54781.60 88888.00 2014-02-27 04:55:27.500 058 12559.60 34.42 54781.60 88888.00 2014-02-27 04:55:27.625 058 12559.55 34.40 54781.57 88888.00 2014-02-27 04:55:27.750 058 12559.55 34.40 54781.57 88888.00 2014-02-27 04:55:27.875 058 12559.60 34.40 54781.57 88888.00 2014-02-27 04:55:28.000 058 12559.67 34.38 54781.53 88888.00 2014-02-27 04:55:28.125 058 12559.73 34.40 54781.57 88888.00 2014-02-27 04:55:28.250 058 12559.65 34.40 54781.57 88888.00 2014-02-27 04:55:28.375 058 12559.62 34.40 54781.57 88888.00 2014-02-27 04:55:28.500 058 12559.50 34.40 54781.60 88888.00 2014-02-27 04:55:28.625 058 12559.48 34.40 54781.60 88888.00 2014-02-27 04:55:28.750 058 12559.48 34.42 54781.60 88888.00 2014-02-27 04:55:28.875 058 12559.55 34.40 54781.57 88888.00 2014-02-27 04:55:29.000 058 12559.60 34.40 54781.57 88888.00 2014-02-27 04:55:29.125 058 12559.67 34.42 54781.60 88888.00 2014-02-27 04:55:29.250 058 12559.60 34.42 54781.57 88888.00 2014-02-27 04:55:29.375 058 12559.58 34.42 54781.55 88888.00 2014-02-27 04:55:29.500 058 12559.62 34.42 54781.57 88888.00 2014-02-27 04:55:29.625 058 12559.58 34.45 54781.57 88888.00 2014-02-27 04:55:29.750 058 12559.55 34.42 54781.57 88888.00 2014-02-27 04:55:29.875 058 12559.58 34.45 54781.55 88888.00 2014-02-27 04:55:30.000 058 12559.62 34.45 54781.57 88888.00 2014-02-27 04:55:30.125 058 12559.58 34.45 54781.57 88888.00 2014-02-27 04:55:30.250 058 12559.58 34.45 54781.57 88888.00 2014-02-27 04:55:30.375 058 12559.60 34.45 54781.55 88888.00 2014-02-27 04:55:30.500 058 12559.50 34.42 54781.55 88888.00 2014-02-27 04:55:30.625 058 12559.50 34.42 54781.57 88888.00 2014-02-27 04:55:30.750 058 12559.58 34.42 54781.57 88888.00 2014-02-27 04:55:30.875 058 12559.60 34.45 54781.60 88888.00 2014-02-27 04:55:31.000 058 12559.60 34.45 54781.60 88888.00 2014-02-27 04:55:31.125 058 12559.58 34.48 54781.57 88888.00 2014-02-27 04:55:31.250 058 12559.48 34.45 54781.55 88888.00 2014-02-27 04:55:31.375 058 12559.48 34.45 54781.57 88888.00 2014-02-27 04:55:31.500 058 12559.50 34.48 54781.57 88888.00 2014-02-27 04:55:31.625 058 12559.58 34.50 54781.60 88888.00 2014-02-27 04:55:31.750 058 12559.60 34.48 54781.60 88888.00 2014-02-27 04:55:31.875 058 12559.58 34.48 54781.60 88888.00 2014-02-27 04:55:32.000 058 12559.55 34.48 54781.60 88888.00 2014-02-27 04:55:32.125 058 12559.48 34.48 54781.57 88888.00 2014-02-27 04:55:32.250 058 12559.42 34.45 54781.57 88888.00 2014-02-27 04:55:32.375 058 12559.52 34.45 54781.57 88888.00 2014-02-27 04:55:32.500 058 12559.60 34.42 54781.55 88888.00 2014-02-27 04:55:32.625 058 12559.60 34.45 54781.55 88888.00 2014-02-27 04:55:32.750 058 12559.55 34.45 54781.55 88888.00 2014-02-27 04:55:32.875 058 12559.58 34.45 54781.55 88888.00 2014-02-27 04:55:33.000 058 12559.65 34.48 54781.55 88888.00 2014-02-27 04:55:33.125 058 12559.65 34.48 54781.57 88888.00 2014-02-27 04:55:33.250 058 12559.55 34.45 54781.60 88888.00 2014-02-27 04:55:33.375 058 12559.62 34.50 54781.57 88888.00 2014-02-27 04:55:33.500 058 12559.65 34.50 54781.60 88888.00 2014-02-27 04:55:33.625 058 12559.62 34.48 54781.57 88888.00 2014-02-27 04:55:33.750 058 12559.55 34.48 54781.57 88888.00 2014-02-27 04:55:33.875 058 12559.45 34.48 54781.57 88888.00 2014-02-27 04:55:34.000 058 12559.48 34.48 54781.57 88888.00 2014-02-27 04:55:34.125 058 12559.52 34.45 54781.57 88888.00 2014-02-27 04:55:34.250 058 12559.50 34.45 54781.55 88888.00 2014-02-27 04:55:34.375 058 12559.52 34.48 54781.57 88888.00 2014-02-27 04:55:34.500 058 12559.52 34.52 54781.60 88888.00 2014-02-27 04:55:34.625 058 12559.52 34.48 54781.57 88888.00 2014-02-27 04:55:34.750 058 12559.52 34.45 54781.57 88888.00 2014-02-27 04:55:34.875 058 12559.58 34.48 54781.57 88888.00 2014-02-27 04:55:35.000 058 12559.62 34.48 54781.57 88888.00 2014-02-27 04:55:35.125 058 12559.55 34.48 54781.57 88888.00 2014-02-27 04:55:35.250 058 12559.48 34.48 54781.60 88888.00 2014-02-27 04:55:35.375 058 12559.48 34.50 54781.60 88888.00 2014-02-27 04:55:35.500 058 12559.52 34.48 54781.57 88888.00 2014-02-27 04:55:35.625 058 12559.60 34.48 54781.57 88888.00 2014-02-27 04:55:35.750 058 12559.65 34.50 54781.57 88888.00 2014-02-27 04:55:35.875 058 12559.60 34.50 54781.57 88888.00 2014-02-27 04:55:36.000 058 12559.60 34.50 54781.57 88888.00 2014-02-27 04:55:36.125 058 12559.55 34.48 54781.55 88888.00 2014-02-27 04:55:36.250 058 12559.58 34.48 54781.57 88888.00 2014-02-27 04:55:36.375 058 12559.67 34.48 54781.57 88888.00 2014-02-27 04:55:36.500 058 12559.67 34.48 54781.57 88888.00 2014-02-27 04:55:36.625 058 12559.65 34.50 54781.55 88888.00 2014-02-27 04:55:36.750 058 12559.65 34.48 54781.57 88888.00 2014-02-27 04:55:36.875 058 12559.65 34.48 54781.60 88888.00 2014-02-27 04:55:37.000 058 12559.62 34.48 54781.57 88888.00 2014-02-27 04:55:37.125 058 12559.65 34.48 54781.55 88888.00 2014-02-27 04:55:37.250 058 12559.65 34.45 54781.55 88888.00 2014-02-27 04:55:37.375 058 12559.70 34.50 54781.57 88888.00 2014-02-27 04:55:37.500 058 12559.70 34.48 54781.57 88888.00 2014-02-27 04:55:37.625 058 12559.67 34.48 54781.57 88888.00 2014-02-27 04:55:37.750 058 12559.67 34.48 54781.57 88888.00 2014-02-27 04:55:37.875 058 12559.73 34.48 54781.57 88888.00 2014-02-27 04:55:38.000 058 12559.70 34.48 54781.55 88888.00 2014-02-27 04:55:38.125 058 12559.67 34.50 54781.60 88888.00 2014-02-27 04:55:38.250 058 12559.60 34.48 54781.60 88888.00 2014-02-27 04:55:38.375 058 12559.65 34.48 54781.60 88888.00 2014-02-27 04:55:38.500 058 12559.65 34.48 54781.57 88888.00 2014-02-27 04:55:38.625 058 12559.65 34.50 54781.60 88888.00 2014-02-27 04:55:38.750 058 12559.65 34.50 54781.60 88888.00 2014-02-27 04:55:38.875 058 12559.62 34.48 54781.60 88888.00 2014-02-27 04:55:39.000 058 12559.60 34.50 54781.60 88888.00 2014-02-27 04:55:39.125 058 12559.58 34.50 54781.62 88888.00 2014-02-27 04:55:39.250 058 12559.55 34.50 54781.60 88888.00 2014-02-27 04:55:39.375 058 12559.55 34.50 54781.60 88888.00 2014-02-27 04:55:39.500 058 12559.58 34.52 54781.57 88888.00 2014-02-27 04:55:39.625 058 12559.58 34.52 54781.60 88888.00 2014-02-27 04:55:39.750 058 12559.60 34.50 54781.60 88888.00 2014-02-27 04:55:39.875 058 12559.52 34.50 54781.60 88888.00 2014-02-27 04:55:40.000 058 12559.52 34.50 54781.57 88888.00 2014-02-27 04:55:40.125 058 12559.50 34.50 54781.57 88888.00 2014-02-27 04:55:40.250 058 12559.48 34.48 54781.57 88888.00 2014-02-27 04:55:40.375 058 12559.52 34.48 54781.57 88888.00 2014-02-27 04:55:40.500 058 12559.52 34.48 54781.57 88888.00 2014-02-27 04:55:40.625 058 12559.52 34.48 54781.60 88888.00 2014-02-27 04:55:40.750 058 12559.60 34.48 54781.57 88888.00 2014-02-27 04:55:40.875 058 12559.58 34.50 54781.60 88888.00 2014-02-27 04:55:41.000 058 12559.60 34.48 54781.60 88888.00 2014-02-27 04:55:41.125 058 12559.67 34.48 54781.60 88888.00 2014-02-27 04:55:41.250 058 12559.60 34.48 54781.60 88888.00 2014-02-27 04:55:41.375 058 12559.60 34.50 54781.60 88888.00 2014-02-27 04:55:41.500 058 12559.58 34.52 54781.60 88888.00 2014-02-27 04:55:41.625 058 12559.60 34.52 54781.60 88888.00 2014-02-27 04:55:41.750 058 12559.60 34.48 54781.60 88888.00 2014-02-27 04:55:41.875 058 12559.60 34.48 54781.57 88888.00 2014-02-27 04:55:42.000 058 12559.65 34.52 54781.57 88888.00 2014-02-27 04:55:42.125 058 12559.60 34.52 54781.60 88888.00 2014-02-27 04:55:42.250 058 12559.55 34.48 54781.60 88888.00 2014-02-27 04:55:42.375 058 12559.62 34.50 54781.60 88888.00 2014-02-27 04:55:42.500 058 12559.62 34.50 54781.60 88888.00 2014-02-27 04:55:42.625 058 12559.65 34.50 54781.60 88888.00 2014-02-27 04:55:42.750 058 12559.60 34.52 54781.57 88888.00 2014-02-27 04:55:42.875 058 12559.60 34.52 54781.57 88888.00 2014-02-27 04:55:43.000 058 12559.62 34.45 54781.55 88888.00 2014-02-27 04:55:43.125 058 12559.67 34.45 54781.60 88888.00 2014-02-27 04:55:43.250 058 12559.65 34.48 54781.57 88888.00 2014-02-27 04:55:43.375 058 12559.70 34.50 54781.60 88888.00 2014-02-27 04:55:43.500 058 12559.70 34.50 54781.60 88888.00 2014-02-27 04:55:43.625 058 12559.70 34.50 54781.60 88888.00 2014-02-27 04:55:43.750 058 12559.62 34.50 54781.60 88888.00 2014-02-27 04:55:43.875 058 12559.58 34.52 54781.62 88888.00 2014-02-27 04:55:44.000 058 12559.55 34.50 54781.57 88888.00 2014-02-27 04:55:44.125 058 12559.60 34.50 54781.57 88888.00 2014-02-27 04:55:44.250 058 12559.60 34.50 54781.60 88888.00 2014-02-27 04:55:44.375 058 12559.65 34.50 54781.60 88888.00 2014-02-27 04:55:44.500 058 12559.55 34.52 54781.60 88888.00 2014-02-27 04:55:44.625 058 12559.58 34.50 54781.60 88888.00 2014-02-27 04:55:44.750 058 12559.67 34.50 54781.57 88888.00 2014-02-27 04:55:44.875 058 12559.65 34.50 54781.57 88888.00 2014-02-27 04:55:45.000 058 12559.62 34.50 54781.57 88888.00 2014-02-27 04:55:45.125 058 12559.60 34.50 54781.57 88888.00 2014-02-27 04:55:45.250 058 12559.60 34.50 54781.60 88888.00 2014-02-27 04:55:45.375 058 12559.60 34.52 54781.60 88888.00 2014-02-27 04:55:45.500 058 12559.48 34.50 54781.60 88888.00 2014-02-27 04:55:45.625 058 12559.45 34.50 54781.60 88888.00 2014-02-27 04:55:45.750 058 12559.52 34.50 54781.57 88888.00 2014-02-27 04:55:45.875 058 12559.55 34.48 54781.57 88888.00 2014-02-27 04:55:46.000 058 12559.58 34.50 54781.57 88888.00 2014-02-27 04:55:46.125 058 12559.62 34.52 54781.57 88888.00 2014-02-27 04:55:46.250 058 12559.62 34.50 54781.57 88888.00 2014-02-27 04:55:46.375 058 12559.67 34.48 54781.57 88888.00 2014-02-27 04:55:46.500 058 12559.70 34.50 54781.55 88888.00 2014-02-27 04:55:46.625 058 12559.67 34.48 54781.57 88888.00 2014-02-27 04:55:46.750 058 12559.62 34.50 54781.57 88888.00 2014-02-27 04:55:46.875 058 12559.70 34.52 54781.60 88888.00 2014-02-27 04:55:47.000 058 12559.73 34.50 54781.57 88888.00 2014-02-27 04:55:47.125 058 12559.67 34.50 54781.57 88888.00 2014-02-27 04:55:47.250 058 12559.60 34.50 54781.57 88888.00 2014-02-27 04:55:47.375 058 12559.62 34.52 54781.55 88888.00 2014-02-27 04:55:47.500 058 12559.65 34.52 54781.57 88888.00 2014-02-27 04:55:47.625 058 12559.62 34.52 54781.60 88888.00 2014-02-27 04:55:47.750 058 12559.65 34.52 54781.60 88888.00 2014-02-27 04:55:47.875 058 12559.70 34.52 54781.60 88888.00 2014-02-27 04:55:48.000 058 12559.67 34.50 54781.60 88888.00 2014-02-27 04:55:48.125 058 12559.67 34.50 54781.60 88888.00 2014-02-27 04:55:48.250 058 12559.62 34.52 54781.60 88888.00 2014-02-27 04:55:48.375 058 12559.70 34.52 54781.60 88888.00 2014-02-27 04:55:48.500 058 12559.70 34.55 54781.60 88888.00 2014-02-27 04:55:48.625 058 12559.75 34.52 54781.60 88888.00 2014-02-27 04:55:48.750 058 12559.70 34.52 54781.57 88888.00 2014-02-27 04:55:48.875 058 12559.70 34.50 54781.60 88888.00 2014-02-27 04:55:49.000 058 12559.70 34.50 54781.57 88888.00 2014-02-27 04:55:49.125 058 12559.75 34.50 54781.60 88888.00 2014-02-27 04:55:49.250 058 12559.73 34.50 54781.60 88888.00 2014-02-27 04:55:49.375 058 12559.80 34.52 54781.57 88888.00 2014-02-27 04:55:49.500 058 12559.83 34.50 54781.57 88888.00 2014-02-27 04:55:49.625 058 12559.80 34.50 54781.57 88888.00 2014-02-27 04:55:49.750 058 12559.77 34.50 54781.60 88888.00 2014-02-27 04:55:49.875 058 12559.75 34.52 54781.60 88888.00 2014-02-27 04:55:50.000 058 12559.67 34.48 54781.60 88888.00 2014-02-27 04:55:50.125 058 12559.62 34.48 54781.57 88888.00 2014-02-27 04:55:50.250 058 12559.65 34.48 54781.57 88888.00 2014-02-27 04:55:50.375 058 12559.75 34.50 54781.57 88888.00 2014-02-27 04:55:50.500 058 12559.83 34.48 54781.60 88888.00 2014-02-27 04:55:50.625 058 12559.77 34.48 54781.55 88888.00 2014-02-27 04:55:50.750 058 12559.73 34.48 54781.57 88888.00 2014-02-27 04:55:50.875 058 12559.75 34.50 54781.57 88888.00 2014-02-27 04:55:51.000 058 12559.77 34.50 54781.60 88888.00 2014-02-27 04:55:51.125 058 12559.77 34.48 54781.60 88888.00 2014-02-27 04:55:51.250 058 12559.77 34.48 54781.60 88888.00 2014-02-27 04:55:51.375 058 12559.83 34.50 54781.57 88888.00 2014-02-27 04:55:51.500 058 12559.75 34.50 54781.57 88888.00 2014-02-27 04:55:51.625 058 12559.73 34.50 54781.57 88888.00 2014-02-27 04:55:51.750 058 12559.75 34.52 54781.60 88888.00 2014-02-27 04:55:51.875 058 12559.80 34.52 54781.60 88888.00 2014-02-27 04:55:52.000 058 12559.80 34.52 54781.60 88888.00 2014-02-27 04:55:52.125 058 12559.80 34.52 54781.60 88888.00 2014-02-27 04:55:52.250 058 12559.80 34.50 54781.60 88888.00 2014-02-27 04:55:52.375 058 12559.80 34.52 54781.57 88888.00 2014-02-27 04:55:52.500 058 12559.83 34.55 54781.57 88888.00 2014-02-27 04:55:52.625 058 12559.75 34.55 54781.60 88888.00 2014-02-27 04:55:52.750 058 12559.70 34.52 54781.60 88888.00 2014-02-27 04:55:52.875 058 12559.65 34.52 54781.57 88888.00 2014-02-27 04:55:53.000 058 12559.60 34.48 54781.55 88888.00 2014-02-27 04:55:53.125 058 12559.65 34.50 54781.55 88888.00 2014-02-27 04:55:53.250 058 12559.70 34.52 54781.57 88888.00 2014-02-27 04:55:53.375 058 12559.77 34.52 54781.57 88888.00 2014-02-27 04:55:53.500 058 12559.83 34.52 54781.55 88888.00 2014-02-27 04:55:53.625 058 12559.80 34.50 54781.55 88888.00 2014-02-27 04:55:53.750 058 12559.75 34.48 54781.53 88888.00 2014-02-27 04:55:53.875 058 12559.75 34.48 54781.55 88888.00 2014-02-27 04:55:54.000 058 12559.80 34.50 54781.55 88888.00 2014-02-27 04:55:54.125 058 12559.85 34.55 54781.57 88888.00 2014-02-27 04:55:54.250 058 12559.75 34.55 54781.57 88888.00 2014-02-27 04:55:54.375 058 12559.80 34.55 54781.55 88888.00 2014-02-27 04:55:54.500 058 12559.83 34.52 54781.55 88888.00 2014-02-27 04:55:54.625 058 12559.80 34.55 54781.55 88888.00 2014-02-27 04:55:54.750 058 12559.77 34.52 54781.57 88888.00 2014-02-27 04:55:54.875 058 12559.83 34.52 54781.57 88888.00 2014-02-27 04:55:55.000 058 12559.85 34.50 54781.55 88888.00 2014-02-27 04:55:55.125 058 12559.83 34.48 54781.55 88888.00 2014-02-27 04:55:55.250 058 12559.85 34.50 54781.53 88888.00 2014-02-27 04:55:55.375 058 12559.95 34.52 54781.53 88888.00 2014-02-27 04:55:55.500 058 12559.92 34.52 54781.55 88888.00 2014-02-27 04:55:55.625 058 12559.92 34.50 54781.57 88888.00 2014-02-27 04:55:55.750 058 12559.85 34.50 54781.57 88888.00 2014-02-27 04:55:55.875 058 12559.80 34.52 54781.57 88888.00 2014-02-27 04:55:56.000 058 12559.83 34.50 54781.55 88888.00 2014-02-27 04:55:56.125 058 12559.88 34.48 54781.55 88888.00 2014-02-27 04:55:56.250 058 12559.88 34.50 54781.57 88888.00 2014-02-27 04:55:56.375 058 12559.90 34.50 54781.57 88888.00 2014-02-27 04:55:56.500 058 12559.85 34.50 54781.55 88888.00 2014-02-27 04:55:56.625 058 12559.88 34.50 54781.55 88888.00 2014-02-27 04:55:56.750 058 12559.95 34.50 54781.57 88888.00 2014-02-27 04:55:56.875 058 12559.95 34.50 54781.57 88888.00 2014-02-27 04:55:57.000 058 12559.92 34.52 54781.55 88888.00 2014-02-27 04:55:57.125 058 12559.90 34.52 54781.55 88888.00 2014-02-27 04:55:57.250 058 12559.90 34.50 54781.57 88888.00 2014-02-27 04:55:57.375 058 12559.95 34.50 54781.55 88888.00 2014-02-27 04:55:57.500 058 12559.90 34.50 54781.57 88888.00 2014-02-27 04:55:57.625 058 12559.88 34.50 54781.57 88888.00 2014-02-27 04:55:57.750 058 12559.92 34.50 54781.57 88888.00 2014-02-27 04:55:57.875 058 12559.92 34.50 54781.55 88888.00 2014-02-27 04:55:58.000 058 12559.92 34.52 54781.55 88888.00 2014-02-27 04:55:58.125 058 12559.92 34.52 54781.57 88888.00 2014-02-27 04:55:58.250 058 12559.90 34.48 54781.57 88888.00 2014-02-27 04:55:58.375 058 12559.98 34.50 54781.57 88888.00 2014-02-27 04:55:58.500 058 12559.98 34.45 54781.60 88888.00 2014-02-27 04:55:58.625 058 12559.92 34.48 54781.57 88888.00 2014-02-27 04:55:58.750 058 12559.90 34.50 54781.60 88888.00 2014-02-27 04:55:58.875 058 12559.98 34.50 54781.60 88888.00 2014-02-27 04:55:59.000 058 12560.00 34.50 54781.57 88888.00 2014-02-27 04:55:59.125 058 12559.98 34.50 54781.57 88888.00 2014-02-27 04:55:59.250 058 12559.98 34.52 54781.55 88888.00 2014-02-27 04:55:59.375 058 12560.00 34.50 54781.55 88888.00 2014-02-27 04:55:59.500 058 12560.05 34.50 54781.55 88888.00 2014-02-27 04:55:59.625 058 12560.05 34.50 54781.55 88888.00 2014-02-27 04:55:59.750 058 12560.02 34.52 54781.55 88888.00 2014-02-27 04:55:59.875 058 12560.00 34.52 54781.55 88888.00 2014-02-27 04:56:00.000 058 12560.00 34.48 54781.55 88888.00 2014-02-27 04:56:00.125 058 12559.95 34.48 54781.55 88888.00 2014-02-27 04:56:00.250 058 12559.92 34.50 54781.55 88888.00 2014-02-27 04:56:00.375 058 12560.00 34.50 54781.55 88888.00 2014-02-27 04:56:00.500 058 12560.00 34.50 54781.57 88888.00 2014-02-27 04:56:00.625 058 12559.98 34.52 54781.57 88888.00 2014-02-27 04:56:00.750 058 12560.00 34.52 54781.55 88888.00 2014-02-27 04:56:00.875 058 12559.98 34.52 54781.57 88888.00 2014-02-27 04:56:01.000 058 12559.95 34.52 54781.57 88888.00 2014-02-27 04:56:01.125 058 12559.95 34.52 54781.57 88888.00 2014-02-27 04:56:01.250 058 12559.92 34.50 54781.55 88888.00 2014-02-27 04:56:01.375 058 12559.98 34.50 54781.55 88888.00 2014-02-27 04:56:01.500 058 12559.98 34.50 54781.55 88888.00 2014-02-27 04:56:01.625 058 12560.00 34.50 54781.55 88888.00 2014-02-27 04:56:01.750 058 12559.98 34.50 54781.57 88888.00 2014-02-27 04:56:01.875 058 12559.95 34.52 54781.55 88888.00 2014-02-27 04:56:02.000 058 12559.90 34.52 54781.53 88888.00 2014-02-27 04:56:02.125 058 12559.90 34.52 54781.55 88888.00 2014-02-27 04:56:02.250 058 12559.95 34.50 54781.57 88888.00 2014-02-27 04:56:02.375 058 12560.00 34.48 54781.55 88888.00 2014-02-27 04:56:02.500 058 12559.95 34.50 54781.55 88888.00 2014-02-27 04:56:02.625 058 12559.98 34.50 54781.53 88888.00 2014-02-27 04:56:02.750 058 12560.02 34.50 54781.53 88888.00 2014-02-27 04:56:02.875 058 12560.02 34.50 54781.55 88888.00 2014-02-27 04:56:03.000 058 12559.98 34.50 54781.53 88888.00 2014-02-27 04:56:03.125 058 12559.98 34.48 54781.53 88888.00 2014-02-27 04:56:03.250 058 12560.00 34.52 54781.53 88888.00 2014-02-27 04:56:03.375 058 12560.02 34.52 54781.55 88888.00 2014-02-27 04:56:03.500 058 12560.02 34.52 54781.57 88888.00 2014-02-27 04:56:03.625 058 12560.00 34.52 54781.55 88888.00 2014-02-27 04:56:03.750 058 12559.95 34.52 54781.53 88888.00 2014-02-27 04:56:03.875 058 12559.95 34.50 54781.53 88888.00 2014-02-27 04:56:04.000 058 12559.98 34.50 54781.53 88888.00 2014-02-27 04:56:04.125 058 12560.00 34.55 54781.55 88888.00 2014-02-27 04:56:04.250 058 12560.00 34.52 54781.57 88888.00 2014-02-27 04:56:04.375 058 12560.05 34.58 54781.57 88888.00 2014-02-27 04:56:04.500 058 12560.02 34.55 54781.53 88888.00 2014-02-27 04:56:04.625 058 12560.00 34.55 54781.53 88888.00 2014-02-27 04:56:04.750 058 12559.92 34.55 54781.55 88888.00 2014-02-27 04:56:04.875 058 12559.92 34.55 54781.55 88888.00 2014-02-27 04:56:05.000 058 12559.95 34.58 54781.55 88888.00 2014-02-27 04:56:05.125 058 12559.98 34.58 54781.55 88888.00 2014-02-27 04:56:05.250 058 12559.95 34.55 54781.53 88888.00 2014-02-27 04:56:05.375 058 12560.00 34.50 54781.53 88888.00 2014-02-27 04:56:05.500 058 12560.02 34.52 54781.55 88888.00 2014-02-27 04:56:05.625 058 12560.05 34.55 54781.53 88888.00 2014-02-27 04:56:05.750 058 12560.08 34.52 54781.53 88888.00 2014-02-27 04:56:05.875 058 12560.10 34.52 54781.53 88888.00 2014-02-27 04:56:06.000 058 12560.12 34.52 54781.53 88888.00 2014-02-27 04:56:06.125 058 12560.08 34.52 54781.55 88888.00 2014-02-27 04:56:06.250 058 12560.02 34.50 54781.55 88888.00 2014-02-27 04:56:06.375 058 12560.02 34.48 54781.55 88888.00 2014-02-27 04:56:06.500 058 12560.02 34.48 54781.55 88888.00 2014-02-27 04:56:06.625 058 12560.05 34.50 54781.55 88888.00 2014-02-27 04:56:06.750 058 12560.02 34.50 54781.53 88888.00 2014-02-27 04:56:06.875 058 12559.98 34.55 54781.53 88888.00 2014-02-27 04:56:07.000 058 12560.00 34.55 54781.53 88888.00 2014-02-27 04:56:07.125 058 12560.08 34.55 54781.55 88888.00 2014-02-27 04:56:07.250 058 12560.08 34.50 54781.55 88888.00 2014-02-27 04:56:07.375 058 12560.10 34.52 54781.53 88888.00 2014-02-27 04:56:07.500 058 12560.08 34.52 54781.53 88888.00 2014-02-27 04:56:07.625 058 12560.05 34.50 54781.53 88888.00 2014-02-27 04:56:07.750 058 12560.00 34.48 54781.53 88888.00 2014-02-27 04:56:07.875 058 12560.02 34.48 54781.53 88888.00 2014-02-27 04:56:08.000 058 12560.08 34.50 54781.53 88888.00 2014-02-27 04:56:08.125 058 12560.05 34.52 54781.53 88888.00 2014-02-27 04:56:08.250 058 12560.02 34.50 54781.53 88888.00 2014-02-27 04:56:08.375 058 12560.10 34.52 54781.53 88888.00 2014-02-27 04:56:08.500 058 12560.12 34.52 54781.53 88888.00 2014-02-27 04:56:08.625 058 12560.08 34.52 54781.53 88888.00 2014-02-27 04:56:08.750 058 12560.05 34.52 54781.53 88888.00 2014-02-27 04:56:08.875 058 12560.08 34.52 54781.53 88888.00 2014-02-27 04:56:09.000 058 12560.08 34.55 54781.50 88888.00 2014-02-27 04:56:09.125 058 12560.08 34.52 54781.50 88888.00 2014-02-27 04:56:09.250 058 12560.08 34.52 54781.50 88888.00 2014-02-27 04:56:09.375 058 12560.05 34.52 54781.50 88888.00 2014-02-27 04:56:09.500 058 12560.08 34.52 54781.53 88888.00 2014-02-27 04:56:09.625 058 12560.17 34.52 54781.53 88888.00 2014-02-27 04:56:09.750 058 12560.20 34.52 54781.53 88888.00 2014-02-27 04:56:09.875 058 12560.12 34.48 54781.53 88888.00 2014-02-27 04:56:10.000 058 12560.17 34.50 54781.53 88888.00 2014-02-27 04:56:10.125 058 12560.25 34.50 54781.53 88888.00 2014-02-27 04:56:10.250 058 12560.17 34.50 54781.53 88888.00 2014-02-27 04:56:10.375 058 12560.17 34.50 54781.53 88888.00 2014-02-27 04:56:10.500 058 12560.12 34.50 54781.50 88888.00 2014-02-27 04:56:10.625 058 12560.10 34.52 54781.50 88888.00 2014-02-27 04:56:10.750 058 12560.08 34.55 54781.53 88888.00 2014-02-27 04:56:10.875 058 12560.10 34.52 54781.53 88888.00 2014-02-27 04:56:11.000 058 12560.08 34.50 54781.50 88888.00 2014-02-27 04:56:11.125 058 12560.12 34.50 54781.50 88888.00 2014-02-27 04:56:11.250 058 12560.10 34.48 54781.47 88888.00 2014-02-27 04:56:11.375 058 12560.05 34.52 54781.50 88888.00 2014-02-27 04:56:11.500 058 12560.05 34.50 54781.50 88888.00 2014-02-27 04:56:11.625 058 12560.10 34.50 54781.53 88888.00 2014-02-27 04:56:11.750 058 12560.12 34.55 54781.50 88888.00 2014-02-27 04:56:11.875 058 12560.12 34.55 54781.50 88888.00 2014-02-27 04:56:12.000 058 12560.05 34.50 54781.50 88888.00 2014-02-27 04:56:12.125 058 12560.05 34.48 54781.50 88888.00 2014-02-27 04:56:12.250 058 12560.05 34.48 54781.50 88888.00 2014-02-27 04:56:12.375 058 12560.05 34.50 54781.50 88888.00 2014-02-27 04:56:12.500 058 12560.02 34.55 54781.50 88888.00 2014-02-27 04:56:12.625 058 12560.02 34.55 54781.50 88888.00 2014-02-27 04:56:12.750 058 12560.05 34.52 54781.50 88888.00 2014-02-27 04:56:12.875 058 12560.08 34.52 54781.50 88888.00 2014-02-27 04:56:13.000 058 12560.05 34.55 54781.50 88888.00 2014-02-27 04:56:13.125 058 12560.05 34.58 54781.53 88888.00 2014-02-27 04:56:13.250 058 12560.02 34.52 54781.53 88888.00 2014-02-27 04:56:13.375 058 12560.05 34.50 54781.53 88888.00 2014-02-27 04:56:13.500 058 12560.05 34.50 54781.50 88888.00 2014-02-27 04:56:13.625 058 12560.00 34.48 54781.50 88888.00 2014-02-27 04:56:13.750 058 12560.00 34.50 54781.50 88888.00 2014-02-27 04:56:13.875 058 12560.02 34.52 54781.53 88888.00 2014-02-27 04:56:14.000 058 12560.10 34.55 54781.50 88888.00 2014-02-27 04:56:14.125 058 12560.15 34.52 54781.50 88888.00 2014-02-27 04:56:14.250 058 12560.08 34.52 54781.53 88888.00 2014-02-27 04:56:14.375 058 12560.05 34.55 54781.50 88888.00 2014-02-27 04:56:14.500 058 12560.12 34.55 54781.47 88888.00 2014-02-27 04:56:14.625 058 12560.12 34.52 54781.50 88888.00 2014-02-27 04:56:14.750 058 12560.12 34.52 54781.53 88888.00 2014-02-27 04:56:14.875 058 12560.20 34.52 54781.53 88888.00 2014-02-27 04:56:15.000 058 12560.20 34.52 54781.50 88888.00 2014-02-27 04:56:15.125 058 12560.15 34.48 54781.47 88888.00 2014-02-27 04:56:15.250 058 12560.10 34.50 54781.50 88888.00 2014-02-27 04:56:15.375 058 12560.08 34.55 54781.53 88888.00 2014-02-27 04:56:15.500 058 12560.10 34.55 54781.50 88888.00 2014-02-27 04:56:15.625 058 12560.12 34.55 54781.53 88888.00 2014-02-27 04:56:15.750 058 12560.15 34.58 54781.53 88888.00 2014-02-27 04:56:15.875 058 12560.15 34.55 54781.53 88888.00 2014-02-27 04:56:16.000 058 12560.20 34.55 54781.50 88888.00 2014-02-27 04:56:16.125 058 12560.20 34.52 54781.53 88888.00 2014-02-27 04:56:16.250 058 12560.15 34.55 54781.50 88888.00 2014-02-27 04:56:16.375 058 12560.17 34.55 54781.50 88888.00 2014-02-27 04:56:16.500 058 12560.17 34.52 54781.53 88888.00 2014-02-27 04:56:16.625 058 12560.17 34.52 54781.53 88888.00 2014-02-27 04:56:16.750 058 12560.17 34.52 54781.50 88888.00 2014-02-27 04:56:16.875 058 12560.17 34.55 54781.50 88888.00 2014-02-27 04:56:17.000 058 12560.20 34.58 54781.53 88888.00 2014-02-27 04:56:17.125 058 12560.17 34.58 54781.53 88888.00 2014-02-27 04:56:17.250 058 12560.10 34.55 54781.50 88888.00 2014-02-27 04:56:17.375 058 12560.10 34.55 54781.47 88888.00 2014-02-27 04:56:17.500 058 12560.05 34.55 54781.47 88888.00 2014-02-27 04:56:17.625 058 12560.08 34.58 54781.47 88888.00 2014-02-27 04:56:17.750 058 12560.10 34.52 54781.50 88888.00 2014-02-27 04:56:17.875 058 12560.10 34.52 54781.50 88888.00 2014-02-27 04:56:18.000 058 12560.12 34.52 54781.50 88888.00 2014-02-27 04:56:18.125 058 12560.12 34.55 54781.50 88888.00 2014-02-27 04:56:18.250 058 12560.02 34.52 54781.50 88888.00 2014-02-27 04:56:18.375 058 12560.02 34.55 54781.53 88888.00 2014-02-27 04:56:18.500 058 12560.08 34.55 54781.50 88888.00 2014-02-27 04:56:18.625 058 12560.12 34.58 54781.53 88888.00 2014-02-27 04:56:18.750 058 12560.15 34.55 54781.50 88888.00 2014-02-27 04:56:18.875 058 12560.15 34.52 54781.50 88888.00 2014-02-27 04:56:19.000 058 12560.15 34.52 54781.50 88888.00 2014-02-27 04:56:19.125 058 12560.23 34.58 54781.50 88888.00 2014-02-27 04:56:19.250 058 12560.20 34.55 54781.50 88888.00 2014-02-27 04:56:19.375 058 12560.23 34.55 54781.50 88888.00 2014-02-27 04:56:19.500 058 12560.23 34.52 54781.50 88888.00 2014-02-27 04:56:19.625 058 12560.20 34.52 54781.50 88888.00 2014-02-27 04:56:19.750 058 12560.20 34.52 54781.47 88888.00 2014-02-27 04:56:19.875 058 12560.15 34.50 54781.50 88888.00 2014-02-27 04:56:20.000 058 12560.12 34.52 54781.50 88888.00 2014-02-27 04:56:20.125 058 12560.15 34.55 54781.53 88888.00 2014-02-27 04:56:20.250 058 12560.17 34.52 54781.50 88888.00 2014-02-27 04:56:20.375 058 12560.25 34.52 54781.47 88888.00 2014-02-27 04:56:20.500 058 12560.20 34.55 54781.50 88888.00 2014-02-27 04:56:20.625 058 12560.17 34.55 54781.50 88888.00 2014-02-27 04:56:20.750 058 12560.23 34.58 54781.50 88888.00 2014-02-27 04:56:20.875 058 12560.25 34.55 54781.47 88888.00 2014-02-27 04:56:21.000 058 12560.23 34.52 54781.45 88888.00 2014-02-27 04:56:21.125 058 12560.20 34.52 54781.47 88888.00 2014-02-27 04:56:21.250 058 12560.17 34.50 54781.50 88888.00 2014-02-27 04:56:21.375 058 12560.23 34.52 54781.50 88888.00 2014-02-27 04:56:21.500 058 12560.25 34.55 54781.50 88888.00 2014-02-27 04:56:21.625 058 12560.30 34.55 54781.50 88888.00 2014-02-27 04:56:21.750 058 12560.27 34.55 54781.53 88888.00 2014-02-27 04:56:21.875 058 12560.23 34.55 54781.50 88888.00 2014-02-27 04:56:22.000 058 12560.17 34.55 54781.50 88888.00 2014-02-27 04:56:22.125 058 12560.10 34.55 54781.50 88888.00 2014-02-27 04:56:22.250 058 12560.08 34.52 54781.50 88888.00 2014-02-27 04:56:22.375 058 12560.15 34.58 54781.50 88888.00 2014-02-27 04:56:22.500 058 12560.15 34.58 54781.50 88888.00 2014-02-27 04:56:22.625 058 12560.17 34.55 54781.47 88888.00 2014-02-27 04:56:22.750 058 12560.17 34.55 54781.50 88888.00 2014-02-27 04:56:22.875 058 12560.23 34.55 54781.50 88888.00 2014-02-27 04:56:23.000 058 12560.25 34.55 54781.47 88888.00 2014-02-27 04:56:23.125 058 12560.23 34.58 54781.50 88888.00 2014-02-27 04:56:23.250 058 12560.17 34.58 54781.47 88888.00 2014-02-27 04:56:23.375 058 12560.25 34.58 54781.45 88888.00 2014-02-27 04:56:23.500 058 12560.25 34.58 54781.50 88888.00 2014-02-27 04:56:23.625 058 12560.23 34.58 54781.47 88888.00 2014-02-27 04:56:23.750 058 12560.20 34.58 54781.47 88888.00 2014-02-27 04:56:23.875 058 12560.23 34.58 54781.50 88888.00 2014-02-27 04:56:24.000 058 12560.25 34.58 54781.50 88888.00 2014-02-27 04:56:24.125 058 12560.15 34.55 54781.55 88888.00 2014-02-27 04:56:24.250 058 12560.12 34.58 54781.53 88888.00 2014-02-27 04:56:24.375 058 12560.20 34.58 54781.50 88888.00 2014-02-27 04:56:24.500 058 12560.23 34.55 54781.47 88888.00 2014-02-27 04:56:24.625 058 12560.25 34.55 54781.47 88888.00 2014-02-27 04:56:24.750 058 12560.27 34.55 54781.47 88888.00 2014-02-27 04:56:24.875 058 12560.23 34.55 54781.45 88888.00 2014-02-27 04:56:25.000 058 12560.17 34.55 54781.45 88888.00 2014-02-27 04:56:25.125 058 12560.15 34.52 54781.45 88888.00 2014-02-27 04:56:25.250 058 12560.12 34.52 54781.47 88888.00 2014-02-27 04:56:25.375 058 12560.17 34.55 54781.47 88888.00 2014-02-27 04:56:25.500 058 12560.17 34.58 54781.47 88888.00 2014-02-27 04:56:25.625 058 12560.17 34.58 54781.50 88888.00 2014-02-27 04:56:25.750 058 12560.23 34.55 54781.47 88888.00 2014-02-27 04:56:25.875 058 12560.25 34.55 54781.47 88888.00 2014-02-27 04:56:26.000 058 12560.25 34.52 54781.45 88888.00 2014-02-27 04:56:26.125 058 12560.23 34.55 54781.45 88888.00 2014-02-27 04:56:26.250 058 12560.30 34.52 54781.47 88888.00 2014-02-27 04:56:26.375 058 12560.33 34.55 54781.47 88888.00 2014-02-27 04:56:26.500 058 12560.30 34.55 54781.47 88888.00 2014-02-27 04:56:26.625 058 12560.23 34.55 54781.47 88888.00 2014-02-27 04:56:26.750 058 12560.23 34.55 54781.47 88888.00 2014-02-27 04:56:26.875 058 12560.30 34.58 54781.47 88888.00 2014-02-27 04:56:27.000 058 12560.35 34.55 54781.47 88888.00 2014-02-27 04:56:27.125 058 12560.35 34.55 54781.45 88888.00 2014-02-27 04:56:27.250 058 12560.25 34.55 54781.50 88888.00 2014-02-27 04:56:27.375 058 12560.25 34.60 54781.50 88888.00 2014-02-27 04:56:27.500 058 12560.35 34.60 54781.47 88888.00 2014-02-27 04:56:27.625 058 12560.35 34.55 54781.47 88888.00 2014-02-27 04:56:27.750 058 12560.33 34.55 54781.50 88888.00 2014-02-27 04:56:27.875 058 12560.27 34.55 54781.47 88888.00 2014-02-27 04:56:28.000 058 12560.23 34.55 54781.47 88888.00 2014-02-27 04:56:28.125 058 12560.20 34.52 54781.50 88888.00 2014-02-27 04:56:28.250 058 12560.20 34.48 54781.47 88888.00 2014-02-27 04:56:28.375 058 12560.25 34.50 54781.47 88888.00 2014-02-27 04:56:28.500 058 12560.25 34.52 54781.45 88888.00 2014-02-27 04:56:28.625 058 12560.27 34.55 54781.47 88888.00 2014-02-27 04:56:28.750 058 12560.27 34.52 54781.45 88888.00 2014-02-27 04:56:28.875 058 12560.25 34.52 54781.45 88888.00 2014-02-27 04:56:29.000 058 12560.27 34.52 54781.45 88888.00 2014-02-27 04:56:29.125 058 12560.27 34.52 54781.47 88888.00 2014-02-27 04:56:29.250 058 12560.23 34.52 54781.50 88888.00 2014-02-27 04:56:29.375 058 12560.23 34.50 54781.50 88888.00 2014-02-27 04:56:29.500 058 12560.15 34.50 54781.47 88888.00 2014-02-27 04:56:29.625 058 12560.17 34.45 54781.47 88888.00 2014-02-27 04:56:29.750 058 12560.20 34.50 54781.50 88888.00 2014-02-27 04:56:29.875 058 12560.20 34.52 54781.47 88888.00 2014-02-27 04:56:30.000 058 12560.23 34.52 54781.45 88888.00 2014-02-27 04:56:30.125 058 12560.23 34.50 54781.45 88888.00 2014-02-27 04:56:30.250 058 12560.23 34.45 54781.47 88888.00 2014-02-27 04:56:30.375 058 12560.25 34.45 54781.47 88888.00 2014-02-27 04:56:30.500 058 12560.23 34.48 54781.47 88888.00 2014-02-27 04:56:30.625 058 12560.25 34.50 54781.45 88888.00 2014-02-27 04:56:30.750 058 12560.30 34.50 54781.47 88888.00 2014-02-27 04:56:30.875 058 12560.27 34.50 54781.47 88888.00 2014-02-27 04:56:31.000 058 12560.25 34.48 54781.47 88888.00 2014-02-27 04:56:31.125 058 12560.23 34.52 54781.45 88888.00 2014-02-27 04:56:31.250 058 12560.17 34.45 54781.47 88888.00 2014-02-27 04:56:31.375 058 12560.25 34.42 54781.47 88888.00 2014-02-27 04:56:31.500 058 12560.25 34.45 54781.47 88888.00 2014-02-27 04:56:31.625 058 12560.23 34.45 54781.47 88888.00 2014-02-27 04:56:31.750 058 12560.23 34.48 54781.47 88888.00 2014-02-27 04:56:31.875 058 12560.23 34.48 54781.45 88888.00 2014-02-27 04:56:32.000 058 12560.25 34.48 54781.47 88888.00 2014-02-27 04:56:32.125 058 12560.20 34.50 54781.47 88888.00 2014-02-27 04:56:32.250 058 12560.17 34.45 54781.47 88888.00 2014-02-27 04:56:32.375 058 12560.17 34.48 54781.47 88888.00 2014-02-27 04:56:32.500 058 12560.25 34.48 54781.47 88888.00 2014-02-27 04:56:32.625 058 12560.30 34.50 54781.47 88888.00 2014-02-27 04:56:32.750 058 12560.33 34.48 54781.50 88888.00 2014-02-27 04:56:32.875 058 12560.35 34.48 54781.47 88888.00 2014-02-27 04:56:33.000 058 12560.33 34.48 54781.47 88888.00 2014-02-27 04:56:33.125 058 12560.25 34.48 54781.47 88888.00 2014-02-27 04:56:33.250 058 12560.25 34.48 54781.50 88888.00 2014-02-27 04:56:33.375 058 12560.23 34.48 54781.50 88888.00 2014-02-27 04:56:33.500 058 12560.25 34.48 54781.50 88888.00 2014-02-27 04:56:33.625 058 12560.27 34.48 54781.50 88888.00 2014-02-27 04:56:33.750 058 12560.25 34.45 54781.50 88888.00 2014-02-27 04:56:33.875 058 12560.23 34.48 54781.47 88888.00 2014-02-27 04:56:34.000 058 12560.27 34.50 54781.47 88888.00 2014-02-27 04:56:34.125 058 12560.33 34.50 54781.50 88888.00 2014-02-27 04:56:34.250 058 12560.30 34.45 54781.47 88888.00 2014-02-27 04:56:34.375 058 12560.33 34.45 54781.47 88888.00 2014-02-27 04:56:34.500 058 12560.25 34.45 54781.50 88888.00 2014-02-27 04:56:34.625 058 12560.23 34.45 54781.47 88888.00 2014-02-27 04:56:34.750 058 12560.27 34.45 54781.47 88888.00 2014-02-27 04:56:34.875 058 12560.33 34.42 54781.47 88888.00 2014-02-27 04:56:35.000 058 12560.35 34.45 54781.47 88888.00 2014-02-27 04:56:35.125 058 12560.38 34.45 54781.50 88888.00 2014-02-27 04:56:35.250 058 12560.33 34.45 54781.50 88888.00 2014-02-27 04:56:35.375 058 12560.30 34.42 54781.47 88888.00 2014-02-27 04:56:35.500 058 12560.30 34.42 54781.47 88888.00 2014-02-27 04:56:35.625 058 12560.38 34.42 54781.47 88888.00 2014-02-27 04:56:35.750 058 12560.40 34.45 54781.47 88888.00 2014-02-27 04:56:35.875 058 12560.40 34.45 54781.47 88888.00 2014-02-27 04:56:36.000 058 12560.38 34.45 54781.45 88888.00 2014-02-27 04:56:36.125 058 12560.35 34.42 54781.45 88888.00 2014-02-27 04:56:36.250 058 12560.35 34.40 54781.47 88888.00 2014-02-27 04:56:36.375 058 12560.38 34.40 54781.47 88888.00 2014-02-27 04:56:36.500 058 12560.42 34.40 54781.47 88888.00 2014-02-27 04:56:36.625 058 12560.40 34.42 54781.50 88888.00 2014-02-27 04:56:36.750 058 12560.33 34.40 54781.50 88888.00 2014-02-27 04:56:36.875 058 12560.27 34.40 54781.50 88888.00 2014-02-27 04:56:37.000 058 12560.27 34.40 54781.50 88888.00 2014-02-27 04:56:37.125 058 12560.27 34.38 54781.50 88888.00 2014-02-27 04:56:37.250 058 12560.27 34.38 54781.50 88888.00 2014-02-27 04:56:37.375 058 12560.25 34.38 54781.50 88888.00 2014-02-27 04:56:37.500 058 12560.27 34.38 54781.53 88888.00 2014-02-27 04:56:37.625 058 12560.30 34.38 54781.50 88888.00 2014-02-27 04:56:37.750 058 12560.33 34.38 54781.50 88888.00 2014-02-27 04:56:37.875 058 12560.35 34.38 54781.47 88888.00 2014-02-27 04:56:38.000 058 12560.35 34.38 54781.50 88888.00 2014-02-27 04:56:38.125 058 12560.30 34.40 54781.50 88888.00 2014-02-27 04:56:38.250 058 12560.23 34.38 54781.47 88888.00 2014-02-27 04:56:38.375 058 12560.30 34.38 54781.47 88888.00 2014-02-27 04:56:38.500 058 12560.40 34.38 54781.50 88888.00 2014-02-27 04:56:38.625 058 12560.42 34.35 54781.50 88888.00 2014-02-27 04:56:38.750 058 12560.42 34.38 54781.50 88888.00 2014-02-27 04:56:38.875 058 12560.42 34.38 54781.53 88888.00 2014-02-27 04:56:39.000 058 12560.38 34.35 54781.50 88888.00 2014-02-27 04:56:39.125 058 12560.33 34.35 54781.50 88888.00 2014-02-27 04:56:39.250 058 12560.40 34.35 54781.53 88888.00 2014-02-27 04:56:39.375 058 12560.45 34.35 54781.53 88888.00 2014-02-27 04:56:39.500 058 12560.38 34.35 54781.53 88888.00 2014-02-27 04:56:39.625 058 12560.33 34.35 54781.50 88888.00 2014-02-27 04:56:39.750 058 12560.33 34.35 54781.50 88888.00 2014-02-27 04:56:39.875 058 12560.38 34.35 54781.50 88888.00 2014-02-27 04:56:40.000 058 12560.40 34.35 54781.50 88888.00 2014-02-27 04:56:40.125 058 12560.45 34.35 54781.53 88888.00 2014-02-27 04:56:40.250 058 12560.42 34.33 54781.53 88888.00 2014-02-27 04:56:40.375 058 12560.42 34.35 54781.53 88888.00 2014-02-27 04:56:40.500 058 12560.40 34.33 54781.53 88888.00 2014-02-27 04:56:40.625 058 12560.35 34.33 54781.53 88888.00 2014-02-27 04:56:40.750 058 12560.38 34.35 54781.53 88888.00 2014-02-27 04:56:40.875 058 12560.40 34.35 54781.50 88888.00 2014-02-27 04:56:41.000 058 12560.35 34.33 54781.47 88888.00 2014-02-27 04:56:41.125 058 12560.38 34.33 54781.47 88888.00 2014-02-27 04:56:41.250 058 12560.42 34.33 54781.53 88888.00 2014-02-27 04:56:41.375 058 12560.45 34.33 54781.53 88888.00 2014-02-27 04:56:41.500 058 12560.42 34.35 54781.53 88888.00 2014-02-27 04:56:41.625 058 12560.40 34.35 54781.50 88888.00 2014-02-27 04:56:41.750 058 12560.38 34.33 54781.50 88888.00 2014-02-27 04:56:41.875 058 12560.42 34.35 54781.53 88888.00 2014-02-27 04:56:42.000 058 12560.50 34.30 54781.50 88888.00 2014-02-27 04:56:42.125 058 12560.48 34.33 54781.53 88888.00 2014-02-27 04:56:42.250 058 12560.35 34.33 54781.53 88888.00 2014-02-27 04:56:42.375 058 12560.35 34.33 54781.53 88888.00 2014-02-27 04:56:42.500 058 12560.33 34.33 54781.53 88888.00 2014-02-27 04:56:42.625 058 12560.33 34.33 54781.53 88888.00 2014-02-27 04:56:42.750 058 12560.40 34.35 54781.53 88888.00 2014-02-27 04:56:42.875 058 12560.38 34.33 54781.53 88888.00 2014-02-27 04:56:43.000 058 12560.40 34.30 54781.47 88888.00 2014-02-27 04:56:43.125 058 12560.42 34.27 54781.50 88888.00 2014-02-27 04:56:43.250 058 12560.42 34.27 54781.50 88888.00 2014-02-27 04:56:43.375 058 12560.42 34.30 54781.50 88888.00 2014-02-27 04:56:43.500 058 12560.42 34.33 54781.47 88888.00 2014-02-27 04:56:43.625 058 12560.40 34.27 54781.47 88888.00 2014-02-27 04:56:43.750 058 12560.35 34.27 54781.47 88888.00 2014-02-27 04:56:43.875 058 12560.42 34.27 54781.45 88888.00 2014-02-27 04:56:44.000 058 12560.48 34.25 54781.45 88888.00 2014-02-27 04:56:44.125 058 12560.48 34.27 54781.47 88888.00 2014-02-27 04:56:44.250 058 12560.45 34.25 54781.45 88888.00 2014-02-27 04:56:44.375 058 12560.42 34.27 54781.47 88888.00 2014-02-27 04:56:44.500 058 12560.35 34.30 54781.47 88888.00 2014-02-27 04:56:44.625 058 12560.38 34.30 54781.47 88888.00 2014-02-27 04:56:44.750 058 12560.38 34.25 54781.45 88888.00 2014-02-27 04:56:44.875 058 12560.35 34.25 54781.45 88888.00 2014-02-27 04:56:45.000 058 12560.35 34.27 54781.47 88888.00 2014-02-27 04:56:45.125 058 12560.40 34.30 54781.50 88888.00 2014-02-27 04:56:45.250 058 12560.38 34.23 54781.50 88888.00 2014-02-27 04:56:45.375 058 12560.42 34.23 54781.50 88888.00 2014-02-27 04:56:45.500 058 12560.38 34.27 54781.47 88888.00 2014-02-27 04:56:45.625 058 12560.38 34.25 54781.47 88888.00 2014-02-27 04:56:45.750 058 12560.42 34.25 54781.47 88888.00 2014-02-27 04:56:45.875 058 12560.50 34.23 54781.47 88888.00 2014-02-27 04:56:46.000 058 12560.50 34.23 54781.45 88888.00 2014-02-27 04:56:46.125 058 12560.55 34.23 54781.47 88888.00 2014-02-27 04:56:46.250 058 12560.52 34.20 54781.50 88888.00 2014-02-27 04:56:46.375 058 12560.45 34.20 54781.47 88888.00 2014-02-27 04:56:46.500 058 12560.45 34.20 54781.50 88888.00 2014-02-27 04:56:46.625 058 12560.50 34.20 54781.50 88888.00 2014-02-27 04:56:46.750 058 12560.48 34.20 54781.47 88888.00 2014-02-27 04:56:46.875 058 12560.48 34.20 54781.45 88888.00 2014-02-27 04:56:47.000 058 12560.48 34.17 54781.45 88888.00 2014-02-27 04:56:47.125 058 12560.48 34.20 54781.47 88888.00 2014-02-27 04:56:47.250 058 12560.48 34.23 54781.50 88888.00 2014-02-27 04:56:47.375 058 12560.52 34.20 54781.45 88888.00 2014-02-27 04:56:47.500 058 12560.52 34.23 54781.43 88888.00 2014-02-27 04:56:47.625 058 12560.60 34.23 54781.43 88888.00 2014-02-27 04:56:47.750 058 12560.60 34.20 54781.45 88888.00 2014-02-27 04:56:47.875 058 12560.55 34.17 54781.45 88888.00 2014-02-27 04:56:48.000 058 12560.48 34.15 54781.47 88888.00 2014-02-27 04:56:48.125 058 12560.52 34.17 54781.47 88888.00 2014-02-27 04:56:48.250 058 12560.52 34.20 54781.50 88888.00 2014-02-27 04:56:48.375 058 12560.50 34.20 54781.50 88888.00 2014-02-27 04:56:48.500 058 12560.42 34.17 54781.50 88888.00 2014-02-27 04:56:48.625 058 12560.48 34.15 54781.50 88888.00 2014-02-27 04:56:48.750 058 12560.52 34.20 54781.53 88888.00 2014-02-27 04:56:48.875 058 12560.58 34.17 54781.53 88888.00 2014-02-27 04:56:49.000 058 12560.62 34.15 54781.47 88888.00 2014-02-27 04:56:49.125 058 12560.60 34.15 54781.50 88888.00 2014-02-27 04:56:49.250 058 12560.58 34.17 54781.50 88888.00 2014-02-27 04:56:49.375 058 12560.62 34.20 54781.47 88888.00 2014-02-27 04:56:49.500 058 12560.58 34.20 54781.47 88888.00 2014-02-27 04:56:49.625 058 12560.58 34.12 54781.47 88888.00 2014-02-27 04:56:49.750 058 12560.55 34.15 54781.45 88888.00 2014-02-27 04:56:49.875 058 12560.52 34.17 54781.47 88888.00 2014-02-27 04:56:50.000 058 12560.52 34.20 54781.47 88888.00 2014-02-27 04:56:50.125 058 12560.55 34.17 54781.50 88888.00 2014-02-27 04:56:50.250 058 12560.55 34.15 54781.50 88888.00 2014-02-27 04:56:50.375 058 12560.58 34.10 54781.47 88888.00 2014-02-27 04:56:50.500 058 12560.60 34.10 54781.45 88888.00 2014-02-27 04:56:50.625 058 12560.65 34.12 54781.50 88888.00 2014-02-27 04:56:50.750 058 12560.65 34.15 54781.50 88888.00 2014-02-27 04:56:50.875 058 12560.65 34.15 54781.50 88888.00 2014-02-27 04:56:51.000 058 12560.65 34.12 54781.47 88888.00 2014-02-27 04:56:51.125 058 12560.60 34.08 54781.45 88888.00 2014-02-27 04:56:51.250 058 12560.58 34.05 54781.50 88888.00 2014-02-27 04:56:51.375 058 12560.60 34.10 54781.47 88888.00 2014-02-27 04:56:51.500 058 12560.58 34.12 54781.50 88888.00 2014-02-27 04:56:51.625 058 12560.60 34.10 54781.47 88888.00 2014-02-27 04:56:51.750 058 12560.67 34.08 54781.47 88888.00 2014-02-27 04:56:51.875 058 12560.73 34.10 54781.50 88888.00 2014-02-27 04:56:52.000 058 12560.73 34.08 54781.50 88888.00 2014-02-27 04:56:52.125 058 12560.65 34.08 54781.50 88888.00 2014-02-27 04:56:52.250 058 12560.60 34.05 54781.50 88888.00 2014-02-27 04:56:52.375 058 12560.70 34.08 54781.50 88888.00 2014-02-27 04:56:52.500 058 12560.70 34.08 54781.50 88888.00 2014-02-27 04:56:52.625 058 12560.65 34.08 54781.50 88888.00 2014-02-27 04:56:52.750 058 12560.65 34.05 54781.50 88888.00 2014-02-27 04:56:52.875 058 12560.65 34.08 54781.50 88888.00 2014-02-27 04:56:53.000 058 12560.67 34.08 54781.50 88888.00 2014-02-27 04:56:53.125 058 12560.65 34.05 54781.47 88888.00 2014-02-27 04:56:53.250 058 12560.62 34.05 54781.47 88888.00 2014-02-27 04:56:53.375 058 12560.65 34.05 54781.47 88888.00 2014-02-27 04:56:53.500 058 12560.65 34.02 54781.47 88888.00 2014-02-27 04:56:53.625 058 12560.65 34.02 54781.45 88888.00 2014-02-27 04:56:53.750 058 12560.65 34.00 54781.45 88888.00 2014-02-27 04:56:53.875 058 12560.62 34.00 54781.47 88888.00 2014-02-27 04:56:54.000 058 12560.62 34.02 54781.45 88888.00 2014-02-27 04:56:54.125 058 12560.65 34.02 54781.47 88888.00 2014-02-27 04:56:54.250 058 12560.65 34.02 54781.47 88888.00 2014-02-27 04:56:54.375 058 12560.60 34.02 54781.50 88888.00 2014-02-27 04:56:54.500 058 12560.52 34.00 54781.50 88888.00 2014-02-27 04:56:54.625 058 12560.58 33.98 54781.50 88888.00 2014-02-27 04:56:54.750 058 12560.60 33.98 54781.50 88888.00 2014-02-27 04:56:54.875 058 12560.60 33.98 54781.47 88888.00 2014-02-27 04:56:55.000 058 12560.55 33.95 54781.47 88888.00 2014-02-27 04:56:55.125 058 12560.67 33.98 54781.50 88888.00 2014-02-27 04:56:55.250 058 12560.70 34.00 54781.50 88888.00 2014-02-27 04:56:55.375 058 12560.65 34.00 54781.47 88888.00 2014-02-27 04:56:55.500 058 12560.65 34.00 54781.45 88888.00 2014-02-27 04:56:55.625 058 12560.62 34.00 54781.47 88888.00 2014-02-27 04:56:55.750 058 12560.62 34.00 54781.47 88888.00 2014-02-27 04:56:55.875 058 12560.62 33.98 54781.47 88888.00 2014-02-27 04:56:56.000 058 12560.65 33.98 54781.45 88888.00 2014-02-27 04:56:56.125 058 12560.70 33.98 54781.47 88888.00 2014-02-27 04:56:56.250 058 12560.67 33.95 54781.50 88888.00 2014-02-27 04:56:56.375 058 12560.67 33.98 54781.50 88888.00 2014-02-27 04:56:56.500 058 12560.65 34.00 54781.50 88888.00 2014-02-27 04:56:56.625 058 12560.62 33.98 54781.50 88888.00 2014-02-27 04:56:56.750 058 12560.62 33.98 54781.47 88888.00 2014-02-27 04:56:56.875 058 12560.60 33.95 54781.45 88888.00 2014-02-27 04:56:57.000 058 12560.65 33.92 54781.47 88888.00 2014-02-27 04:56:57.125 058 12560.70 33.92 54781.45 88888.00 2014-02-27 04:56:57.250 058 12560.70 33.95 54781.45 88888.00 2014-02-27 04:56:57.375 058 12560.73 33.95 54781.47 88888.00 2014-02-27 04:56:57.500 058 12560.75 33.95 54781.47 88888.00 2014-02-27 04:56:57.625 058 12560.77 33.95 54781.45 88888.00 2014-02-27 04:56:57.750 058 12560.75 33.92 54781.45 88888.00 2014-02-27 04:56:57.875 058 12560.75 33.90 54781.45 88888.00 2014-02-27 04:56:58.000 058 12560.73 33.90 54781.45 88888.00 2014-02-27 04:56:58.125 058 12560.65 33.92 54781.47 88888.00 2014-02-27 04:56:58.250 058 12560.60 33.90 54781.47 88888.00 2014-02-27 04:56:58.375 058 12560.70 33.92 54781.47 88888.00 2014-02-27 04:56:58.500 058 12560.70 33.92 54781.47 88888.00 2014-02-27 04:56:58.625 058 12560.70 33.90 54781.47 88888.00 2014-02-27 04:56:58.750 058 12560.73 33.90 54781.50 88888.00 2014-02-27 04:56:58.875 058 12560.73 33.90 54781.50 88888.00 2014-02-27 04:56:59.000 058 12560.73 33.88 54781.47 88888.00 2014-02-27 04:56:59.125 058 12560.67 33.85 54781.47 88888.00 2014-02-27 04:56:59.250 058 12560.65 33.85 54781.45 88888.00 2014-02-27 04:56:59.375 058 12560.73 33.88 54781.47 88888.00 2014-02-27 04:56:59.500 058 12560.73 33.85 54781.47 88888.00 2014-02-27 04:56:59.625 058 12560.77 33.88 54781.47 88888.00 2014-02-27 04:56:59.750 058 12560.80 33.88 54781.50 88888.00 2014-02-27 04:56:59.875 058 12560.77 33.88 54781.47 88888.00 2014-02-27 04:57:00.000 058 12560.77 33.88 54781.45 88888.00 2014-02-27 04:57:00.125 058 12560.83 33.85 54781.45 88888.00 2014-02-27 04:57:00.250 058 12560.77 33.85 54781.45 88888.00 2014-02-27 04:57:00.375 058 12560.80 33.85 54781.45 88888.00 2014-02-27 04:57:00.500 058 12560.77 33.85 54781.45 88888.00 2014-02-27 04:57:00.625 058 12560.83 33.83 54781.45 88888.00 2014-02-27 04:57:00.750 058 12560.85 33.85 54781.45 88888.00 2014-02-27 04:57:00.875 058 12560.88 33.88 54781.47 88888.00 2014-02-27 04:57:01.000 058 12560.85 33.88 54781.47 88888.00 2014-02-27 04:57:01.125 058 12560.88 33.85 54781.47 88888.00 2014-02-27 04:57:01.250 058 12560.85 33.83 54781.47 88888.00 2014-02-27 04:57:01.375 058 12560.85 33.83 54781.47 88888.00 2014-02-27 04:57:01.500 058 12560.80 33.83 54781.45 88888.00 2014-02-27 04:57:01.625 058 12560.80 33.83 54781.45 88888.00 2014-02-27 04:57:01.750 058 12560.77 33.83 54781.47 88888.00 2014-02-27 04:57:01.875 058 12560.73 33.83 54781.47 88888.00 2014-02-27 04:57:02.000 058 12560.75 33.80 54781.45 88888.00 2014-02-27 04:57:02.125 058 12560.80 33.83 54781.47 88888.00 2014-02-27 04:57:02.250 058 12560.77 33.80 54781.47 88888.00 2014-02-27 04:57:02.375 058 12560.83 33.80 54781.47 88888.00 2014-02-27 04:57:02.500 058 12560.83 33.80 54781.47 88888.00 2014-02-27 04:57:02.625 058 12560.85 33.77 54781.45 88888.00 2014-02-27 04:57:02.750 058 12560.83 33.77 54781.45 88888.00 2014-02-27 04:57:02.875 058 12560.88 33.77 54781.45 88888.00 2014-02-27 04:57:03.000 058 12560.90 33.75 54781.43 88888.00 2014-02-27 04:57:03.125 058 12560.90 33.75 54781.45 88888.00 2014-02-27 04:57:03.250 058 12560.90 33.75 54781.45 88888.00 2014-02-27 04:57:03.375 058 12560.90 33.75 54781.47 88888.00 2014-02-27 04:57:03.500 058 12560.88 33.73 54781.47 88888.00 2014-02-27 04:57:03.625 058 12560.77 33.73 54781.47 88888.00 2014-02-27 04:57:03.750 058 12560.80 33.77 54781.47 88888.00 2014-02-27 04:57:03.875 058 12560.83 33.80 54781.50 88888.00 2014-02-27 04:57:04.000 058 12560.80 33.77 54781.45 88888.00 2014-02-27 04:57:04.125 058 12560.83 33.73 54781.45 88888.00 2014-02-27 04:57:04.250 058 12560.80 33.73 54781.45 88888.00 2014-02-27 04:57:04.375 058 12560.80 33.75 54781.47 88888.00 2014-02-27 04:57:04.500 058 12560.80 33.77 54781.47 88888.00 2014-02-27 04:57:04.625 058 12560.85 33.75 54781.47 88888.00 2014-02-27 04:57:04.750 058 12560.88 33.75 54781.47 88888.00 2014-02-27 04:57:04.875 058 12560.90 33.73 54781.47 88888.00 2014-02-27 04:57:05.000 058 12560.90 33.70 54781.45 88888.00 2014-02-27 04:57:05.125 058 12560.90 33.73 54781.47 88888.00 2014-02-27 04:57:05.250 058 12560.98 33.70 54781.50 88888.00 2014-02-27 04:57:05.375 058 12561.00 33.73 54781.47 88888.00 2014-02-27 04:57:05.500 058 12561.02 33.73 54781.47 88888.00 2014-02-27 04:57:05.625 058 12561.05 33.70 54781.45 88888.00 2014-02-27 04:57:05.750 058 12560.98 33.70 54781.45 88888.00 2014-02-27 04:57:05.875 058 12560.90 33.65 54781.47 88888.00 2014-02-27 04:57:06.000 058 12560.90 33.67 54781.47 88888.00 2014-02-27 04:57:06.125 058 12560.95 33.67 54781.47 88888.00 2014-02-27 04:57:06.250 058 12560.90 33.65 54781.47 88888.00 2014-02-27 04:57:06.375 058 12560.92 33.65 54781.47 88888.00 2014-02-27 04:57:06.500 058 12560.95 33.67 54781.47 88888.00 2014-02-27 04:57:06.625 058 12560.98 33.67 54781.47 88888.00 2014-02-27 04:57:06.750 058 12561.00 33.67 54781.47 88888.00 2014-02-27 04:57:06.875 058 12560.98 33.67 54781.47 88888.00 2014-02-27 04:57:07.000 058 12560.95 33.65 54781.45 88888.00 2014-02-27 04:57:07.125 058 12560.90 33.67 54781.50 88888.00 2014-02-27 04:57:07.250 058 12560.80 33.67 54781.50 88888.00 2014-02-27 04:57:07.375 058 12560.77 33.62 54781.50 88888.00 2014-02-27 04:57:07.500 058 12560.75 33.62 54781.47 88888.00 2014-02-27 04:57:07.625 058 12560.88 33.62 54781.47 88888.00 2014-02-27 04:57:07.750 058 12560.98 33.62 54781.47 88888.00 2014-02-27 04:57:07.875 058 12560.98 33.62 54781.47 88888.00 2014-02-27 04:57:08.000 058 12560.95 33.62 54781.45 88888.00 2014-02-27 04:57:08.125 058 12560.95 33.60 54781.45 88888.00 2014-02-27 04:57:08.250 058 12560.90 33.58 54781.45 88888.00 2014-02-27 04:57:08.375 058 12560.92 33.60 54781.45 88888.00 2014-02-27 04:57:08.500 058 12560.95 33.60 54781.47 88888.00 2014-02-27 04:57:08.625 058 12560.95 33.62 54781.45 88888.00 2014-02-27 04:57:08.750 058 12560.98 33.60 54781.47 88888.00 2014-02-27 04:57:08.875 058 12561.02 33.58 54781.47 88888.00 2014-02-27 04:57:09.000 058 12561.02 33.58 54781.47 88888.00 2014-02-27 04:57:09.125 058 12561.00 33.58 54781.47 88888.00 2014-02-27 04:57:09.250 058 12560.98 33.58 54781.47 88888.00 2014-02-27 04:57:09.375 058 12560.92 33.55 54781.45 88888.00 2014-02-27 04:57:09.500 058 12560.92 33.58 54781.45 88888.00 2014-02-27 04:57:09.625 058 12561.00 33.55 54781.47 88888.00 2014-02-27 04:57:09.750 058 12560.98 33.55 54781.47 88888.00 2014-02-27 04:57:09.875 058 12560.92 33.58 54781.50 88888.00 2014-02-27 04:57:10.000 058 12560.90 33.58 54781.50 88888.00 2014-02-27 04:57:10.125 058 12560.98 33.55 54781.50 88888.00 2014-02-27 04:57:10.250 058 12560.95 33.52 54781.50 88888.00 2014-02-27 04:57:10.375 058 12560.95 33.55 54781.50 88888.00 2014-02-27 04:57:10.500 058 12560.95 33.52 54781.47 88888.00 2014-02-27 04:57:10.625 058 12560.98 33.52 54781.45 88888.00 2014-02-27 04:57:10.750 058 12560.98 33.52 54781.43 88888.00 2014-02-27 04:57:10.875 058 12560.92 33.52 54781.45 88888.00 2014-02-27 04:57:11.000 058 12560.92 33.52 54781.45 88888.00 2014-02-27 04:57:11.125 058 12560.95 33.50 54781.45 88888.00 2014-02-27 04:57:11.250 058 12560.92 33.48 54781.45 88888.00 2014-02-27 04:57:11.375 058 12560.98 33.48 54781.43 88888.00 2014-02-27 04:57:11.500 058 12560.98 33.48 54781.45 88888.00 2014-02-27 04:57:11.625 058 12561.00 33.50 54781.47 88888.00 2014-02-27 04:57:11.750 058 12561.08 33.50 54781.47 88888.00 2014-02-27 04:57:11.875 058 12561.10 33.48 54781.45 88888.00 2014-02-27 04:57:12.000 058 12561.02 33.45 54781.47 88888.00 2014-02-27 04:57:12.125 058 12560.98 33.45 54781.50 88888.00 2014-02-27 04:57:12.250 058 12561.00 33.48 54781.47 88888.00 2014-02-27 04:57:12.375 058 12561.08 33.48 54781.47 88888.00 2014-02-27 04:57:12.500 058 12561.05 33.50 54781.50 88888.00 2014-02-27 04:57:12.625 058 12561.00 33.48 54781.50 88888.00 2014-02-27 04:57:12.750 058 12560.98 33.48 54781.50 88888.00 2014-02-27 04:57:12.875 058 12561.02 33.50 54781.50 88888.00 2014-02-27 04:57:13.000 058 12561.10 33.48 54781.47 88888.00 2014-02-27 04:57:13.125 058 12561.10 33.42 54781.45 88888.00 2014-02-27 04:57:13.250 058 12561.05 33.40 54781.47 88888.00 2014-02-27 04:57:13.375 058 12561.08 33.45 54781.47 88888.00 2014-02-27 04:57:13.500 058 12560.98 33.48 54781.50 88888.00 2014-02-27 04:57:13.625 058 12560.98 33.45 54781.47 88888.00 2014-02-27 04:57:13.750 058 12561.00 33.45 54781.47 88888.00 2014-02-27 04:57:13.875 058 12561.00 33.45 54781.47 88888.00 2014-02-27 04:57:14.000 058 12561.00 33.40 54781.47 88888.00 2014-02-27 04:57:14.125 058 12560.98 33.38 54781.47 88888.00 2014-02-27 04:57:14.250 058 12561.00 33.42 54781.50 88888.00 2014-02-27 04:57:14.375 058 12561.05 33.40 54781.50 88888.00 2014-02-27 04:57:14.500 058 12561.08 33.40 54781.47 88888.00 2014-02-27 04:57:14.625 058 12561.10 33.40 54781.47 88888.00 2014-02-27 04:57:14.750 058 12561.20 33.40 54781.47 88888.00 2014-02-27 04:57:14.875 058 12561.12 33.38 54781.45 88888.00 2014-02-27 04:57:15.000 058 12561.10 33.38 54781.43 88888.00 2014-02-27 04:57:15.125 058 12561.12 33.33 54781.45 88888.00 2014-02-27 04:57:15.250 058 12561.15 33.30 54781.43 88888.00 2014-02-27 04:57:15.375 058 12561.15 33.33 54781.45 88888.00 2014-02-27 04:57:15.500 058 12561.10 33.33 54781.45 88888.00 2014-02-27 04:57:15.625 058 12561.10 33.33 54781.47 88888.00 2014-02-27 04:57:15.750 058 12561.05 33.33 54781.45 88888.00 2014-02-27 04:57:15.875 058 12561.08 33.35 54781.47 88888.00 2014-02-27 04:57:16.000 058 12561.10 33.33 54781.45 88888.00 2014-02-27 04:57:16.125 058 12561.05 33.30 54781.45 88888.00 2014-02-27 04:57:16.250 058 12561.12 33.33 54781.45 88888.00 2014-02-27 04:57:16.375 058 12561.08 33.33 54781.45 88888.00 2014-02-27 04:57:16.500 058 12561.05 33.27 54781.47 88888.00 2014-02-27 04:57:16.625 058 12561.08 33.30 54781.47 88888.00 2014-02-27 04:57:16.750 058 12561.12 33.30 54781.47 88888.00 2014-02-27 04:57:16.875 058 12561.10 33.33 54781.50 88888.00 2014-02-27 04:57:17.000 058 12561.10 33.30 54781.47 88888.00 2014-02-27 04:57:17.125 058 12561.02 33.27 54781.47 88888.00 2014-02-27 04:57:17.250 058 12561.02 33.27 54781.47 88888.00 2014-02-27 04:57:17.375 058 12561.10 33.27 54781.47 88888.00 2014-02-27 04:57:17.500 058 12561.08 33.27 54781.47 88888.00 2014-02-27 04:57:17.625 058 12561.12 33.27 54781.47 88888.00 2014-02-27 04:57:17.750 058 12561.12 33.27 54781.45 88888.00 2014-02-27 04:57:17.875 058 12561.08 33.25 54781.45 88888.00 2014-02-27 04:57:18.000 058 12561.05 33.25 54781.45 88888.00 2014-02-27 04:57:18.125 058 12561.08 33.25 54781.47 88888.00 2014-02-27 04:57:18.250 058 12561.08 33.23 54781.45 88888.00 2014-02-27 04:57:18.375 058 12561.12 33.23 54781.43 88888.00 2014-02-27 04:57:18.500 058 12561.15 33.25 54781.45 88888.00 2014-02-27 04:57:18.625 058 12561.15 33.27 54781.50 88888.00 2014-02-27 04:57:18.750 058 12561.12 33.27 54781.50 88888.00 2014-02-27 04:57:18.875 058 12561.12 33.25 54781.50 88888.00 2014-02-27 04:57:19.000 058 12561.15 33.23 54781.47 88888.00 2014-02-27 04:57:19.125 058 12561.08 33.17 54781.45 88888.00 2014-02-27 04:57:19.250 058 12561.02 33.20 54781.45 88888.00 2014-02-27 04:57:19.375 058 12561.12 33.25 54781.47 88888.00 2014-02-27 04:57:19.500 058 12561.17 33.23 54781.50 88888.00 2014-02-27 04:57:19.625 058 12561.20 33.17 54781.47 88888.00 2014-02-27 04:57:19.750 058 12561.23 33.17 54781.45 88888.00 2014-02-27 04:57:19.875 058 12561.17 33.17 54781.45 88888.00 2014-02-27 04:57:20.000 058 12561.12 33.20 54781.45 88888.00 2014-02-27 04:57:20.125 058 12561.20 33.17 54781.47 88888.00 2014-02-27 04:57:20.250 058 12561.17 33.17 54781.47 88888.00 2014-02-27 04:57:20.375 058 12561.12 33.17 54781.47 88888.00 2014-02-27 04:57:20.500 058 12561.10 33.15 54781.47 88888.00 2014-02-27 04:57:20.625 058 12561.12 33.17 54781.47 88888.00 2014-02-27 04:57:20.750 058 12561.12 33.20 54781.47 88888.00 2014-02-27 04:57:20.875 058 12561.08 33.17 54781.47 88888.00 2014-02-27 04:57:21.000 058 12561.10 33.15 54781.45 88888.00 2014-02-27 04:57:21.125 058 12561.12 33.15 54781.43 88888.00 2014-02-27 04:57:21.250 058 12561.08 33.10 54781.43 88888.00 2014-02-27 04:57:21.375 058 12561.15 33.12 54781.47 88888.00 2014-02-27 04:57:21.500 058 12561.17 33.12 54781.50 88888.00 2014-02-27 04:57:21.625 058 12561.15 33.12 54781.45 88888.00 2014-02-27 04:57:21.750 058 12561.12 33.12 54781.45 88888.00 2014-02-27 04:57:21.875 058 12561.12 33.15 54781.47 88888.00 2014-02-27 04:57:22.000 058 12561.12 33.12 54781.45 88888.00 2014-02-27 04:57:22.125 058 12561.02 33.12 54781.45 88888.00 2014-02-27 04:57:22.250 058 12560.98 33.08 54781.45 88888.00 2014-02-27 04:57:22.375 058 12561.00 33.12 54781.45 88888.00 2014-02-27 04:57:22.500 058 12561.08 33.12 54781.45 88888.00 2014-02-27 04:57:22.625 058 12561.10 33.10 54781.45 88888.00 2014-02-27 04:57:22.750 058 12561.15 33.10 54781.47 88888.00 2014-02-27 04:57:22.875 058 12561.15 33.08 54781.47 88888.00 2014-02-27 04:57:23.000 058 12561.12 33.02 54781.50 88888.00 2014-02-27 04:57:23.125 058 12561.15 33.05 54781.47 88888.00 2014-02-27 04:57:23.250 058 12561.17 33.02 54781.47 88888.00 2014-02-27 04:57:23.375 058 12561.25 33.02 54781.45 88888.00 2014-02-27 04:57:23.500 058 12561.25 33.02 54781.47 88888.00 2014-02-27 04:57:23.625 058 12561.20 33.02 54781.47 88888.00 2014-02-27 04:57:23.750 058 12561.15 33.05 54781.47 88888.00 2014-02-27 04:57:23.875 058 12561.15 33.02 54781.45 88888.00 2014-02-27 04:57:24.000 058 12561.15 33.00 54781.47 88888.00 2014-02-27 04:57:24.125 058 12561.23 33.02 54781.47 88888.00 2014-02-27 04:57:24.250 058 12561.27 33.00 54781.45 88888.00 2014-02-27 04:57:24.375 058 12561.23 33.00 54781.47 88888.00 2014-02-27 04:57:24.500 058 12561.15 33.02 54781.47 88888.00 2014-02-27 04:57:24.625 058 12561.15 33.00 54781.47 88888.00 2014-02-27 04:57:24.750 058 12561.15 33.00 54781.47 88888.00 2014-02-27 04:57:24.875 058 12561.12 32.98 54781.45 88888.00 2014-02-27 04:57:25.000 058 12561.17 33.00 54781.45 88888.00 2014-02-27 04:57:25.125 058 12561.23 33.00 54781.47 88888.00 2014-02-27 04:57:25.250 058 12561.23 32.95 54781.47 88888.00 2014-02-27 04:57:25.375 058 12561.27 32.98 54781.47 88888.00 2014-02-27 04:57:25.500 058 12561.25 32.98 54781.50 88888.00 2014-02-27 04:57:25.625 058 12561.30 32.98 54781.53 88888.00 2014-02-27 04:57:25.750 058 12561.30 32.98 54781.50 88888.00 2014-02-27 04:57:25.875 058 12561.33 32.92 54781.47 88888.00 2014-02-27 04:57:26.000 058 12561.30 32.92 54781.45 88888.00 2014-02-27 04:57:26.125 058 12561.30 32.92 54781.45 88888.00 2014-02-27 04:57:26.250 058 12561.27 32.95 54781.47 88888.00 2014-02-27 04:57:26.375 058 12561.30 32.92 54781.50 88888.00 2014-02-27 04:57:26.500 058 12561.30 32.95 54781.50 88888.00 2014-02-27 04:57:26.625 058 12561.27 32.95 54781.47 88888.00 2014-02-27 04:57:26.750 058 12561.27 32.95 54781.50 88888.00 2014-02-27 04:57:26.875 058 12561.23 32.90 54781.47 88888.00 2014-02-27 04:57:27.000 058 12561.25 32.90 54781.47 88888.00 2014-02-27 04:57:27.125 058 12561.27 32.90 54781.50 88888.00 2014-02-27 04:57:27.250 058 12561.23 32.92 54781.53 88888.00 2014-02-27 04:57:27.375 058 12561.27 32.90 54781.50 88888.00 2014-02-27 04:57:27.500 058 12561.23 32.88 54781.47 88888.00 2014-02-27 04:57:27.625 058 12561.17 32.88 54781.47 88888.00 2014-02-27 04:57:27.750 058 12561.23 32.90 54781.47 88888.00 2014-02-27 04:57:27.875 058 12561.25 32.90 54781.47 88888.00 2014-02-27 04:57:28.000 058 12561.30 32.92 54781.47 88888.00 2014-02-27 04:57:28.125 058 12561.27 32.95 54781.50 88888.00 2014-02-27 04:57:28.250 058 12561.20 32.88 54781.47 88888.00 2014-02-27 04:57:28.375 058 12561.23 32.88 54781.47 88888.00 2014-02-27 04:57:28.500 058 12561.23 32.88 54781.47 88888.00 2014-02-27 04:57:28.625 058 12561.17 32.88 54781.50 88888.00 2014-02-27 04:57:28.750 058 12561.17 32.88 54781.50 88888.00 2014-02-27 04:57:28.875 058 12561.27 32.90 54781.50 88888.00 2014-02-27 04:57:29.000 058 12561.27 32.88 54781.47 88888.00 2014-02-27 04:57:29.125 058 12561.27 32.85 54781.50 88888.00 2014-02-27 04:57:29.250 058 12561.23 32.83 54781.50 88888.00 2014-02-27 04:57:29.375 058 12561.20 32.85 54781.50 88888.00 2014-02-27 04:57:29.500 058 12561.17 32.85 54781.50 88888.00 2014-02-27 04:57:29.625 058 12561.23 32.85 54781.47 88888.00 2014-02-27 04:57:29.750 058 12561.27 32.88 54781.50 88888.00 2014-02-27 04:57:29.875 058 12561.27 32.83 54781.50 88888.00 2014-02-27 04:57:30.000 058 12561.23 32.80 54781.47 88888.00 2014-02-27 04:57:30.125 058 12561.25 32.85 54781.47 88888.00 2014-02-27 04:57:30.250 058 12561.23 32.83 54781.47 88888.00 2014-02-27 04:57:30.375 058 12561.20 32.80 54781.47 88888.00 2014-02-27 04:57:30.500 058 12561.15 32.80 54781.50 88888.00 2014-02-27 04:57:30.625 058 12561.23 32.80 54781.47 88888.00 2014-02-27 04:57:30.750 058 12561.30 32.77 54781.47 88888.00 2014-02-27 04:57:30.875 058 12561.35 32.77 54781.50 88888.00 2014-02-27 04:57:31.000 058 12561.38 32.77 54781.47 88888.00 2014-02-27 04:57:31.125 058 12561.33 32.80 54781.50 88888.00 2014-02-27 04:57:31.250 058 12561.25 32.77 54781.50 88888.00 2014-02-27 04:57:31.375 058 12561.30 32.80 54781.47 88888.00 2014-02-27 04:57:31.500 058 12561.30 32.77 54781.47 88888.00 2014-02-27 04:57:31.625 058 12561.38 32.77 54781.47 88888.00 2014-02-27 04:57:31.750 058 12561.38 32.75 54781.47 88888.00 2014-02-27 04:57:31.875 058 12561.40 32.75 54781.47 88888.00 2014-02-27 04:57:32.000 058 12561.40 32.77 54781.50 88888.00 2014-02-27 04:57:32.125 058 12561.38 32.77 54781.50 88888.00 2014-02-27 04:57:32.250 058 12561.35 32.75 54781.47 88888.00 2014-02-27 04:57:32.375 058 12561.35 32.75 54781.50 88888.00 2014-02-27 04:57:32.500 058 12561.33 32.73 54781.50 88888.00 2014-02-27 04:57:32.625 058 12561.33 32.73 54781.50 88888.00 2014-02-27 04:57:32.750 058 12561.35 32.73 54781.47 88888.00 2014-02-27 04:57:32.875 058 12561.38 32.73 54781.50 88888.00 2014-02-27 04:57:33.000 058 12561.40 32.73 54781.50 88888.00 2014-02-27 04:57:33.125 058 12561.27 32.75 54781.47 88888.00 2014-02-27 04:57:33.250 058 12561.20 32.75 54781.50 88888.00 2014-02-27 04:57:33.375 058 12561.35 32.75 54781.50 88888.00 2014-02-27 04:57:33.500 058 12561.35 32.70 54781.50 88888.00 2014-02-27 04:57:33.625 058 12561.33 32.70 54781.47 88888.00 2014-02-27 04:57:33.750 058 12561.27 32.70 54781.45 88888.00 2014-02-27 04:57:33.875 058 12561.27 32.70 54781.47 88888.00 2014-02-27 04:57:34.000 058 12561.33 32.67 54781.47 88888.00 2014-02-27 04:57:34.125 058 12561.38 32.67 54781.50 88888.00 2014-02-27 04:57:34.250 058 12561.35 32.67 54781.50 88888.00 2014-02-27 04:57:34.375 058 12561.30 32.67 54781.50 88888.00 2014-02-27 04:57:34.500 058 12561.25 32.67 54781.53 88888.00 2014-02-27 04:57:34.625 058 12561.20 32.65 54781.50 88888.00 2014-02-27 04:57:34.750 058 12561.23 32.65 54781.50 88888.00 2014-02-27 04:57:34.875 058 12561.27 32.67 54781.50 88888.00 2014-02-27 04:57:35.000 058 12561.33 32.65 54781.50 88888.00 2014-02-27 04:57:35.125 058 12561.27 32.62 54781.50 88888.00 2014-02-27 04:57:35.250 058 12561.23 32.65 54781.50 88888.00 2014-02-27 04:57:35.375 058 12561.40 32.70 54781.50 88888.00 2014-02-27 04:57:35.500 058 12561.42 32.67 54781.50 88888.00 2014-02-27 04:57:35.625 058 12561.35 32.65 54781.47 88888.00 2014-02-27 04:57:35.750 058 12561.30 32.62 54781.50 88888.00 2014-02-27 04:57:35.875 058 12561.27 32.62 54781.50 88888.00 2014-02-27 04:57:36.000 058 12561.38 32.60 54781.47 88888.00 2014-02-27 04:57:36.125 058 12561.40 32.58 54781.50 88888.00 2014-02-27 04:57:36.250 058 12561.38 32.55 54781.47 88888.00 2014-02-27 04:57:36.375 058 12561.38 32.58 54781.50 88888.00 2014-02-27 04:57:36.500 058 12561.30 32.60 54781.47 88888.00 2014-02-27 04:57:36.625 058 12561.27 32.60 54781.47 88888.00 2014-02-27 04:57:36.750 058 12561.27 32.60 54781.45 88888.00 2014-02-27 04:57:36.875 058 12561.35 32.55 54781.47 88888.00 2014-02-27 04:57:37.000 058 12561.38 32.58 54781.47 88888.00 2014-02-27 04:57:37.125 058 12561.35 32.60 54781.47 88888.00 2014-02-27 04:57:37.250 058 12561.27 32.60 54781.47 88888.00 2014-02-27 04:57:37.375 058 12561.40 32.60 54781.50 88888.00 2014-02-27 04:57:37.500 058 12561.35 32.58 54781.47 88888.00 2014-02-27 04:57:37.625 058 12561.33 32.55 54781.50 88888.00 2014-02-27 04:57:37.750 058 12561.25 32.55 54781.50 88888.00 2014-02-27 04:57:37.875 058 12561.30 32.55 54781.50 88888.00 2014-02-27 04:57:38.000 058 12561.33 32.55 54781.47 88888.00 2014-02-27 04:57:38.125 058 12561.30 32.55 54781.47 88888.00 2014-02-27 04:57:38.250 058 12561.25 32.52 54781.47 88888.00 2014-02-27 04:57:38.375 058 12561.27 32.55 54781.47 88888.00 2014-02-27 04:57:38.500 058 12561.33 32.55 54781.50 88888.00 2014-02-27 04:57:38.625 058 12561.30 32.55 54781.47 88888.00 2014-02-27 04:57:38.750 058 12561.38 32.52 54781.47 88888.00 2014-02-27 04:57:38.875 058 12561.38 32.55 54781.47 88888.00 2014-02-27 04:57:39.000 058 12561.40 32.55 54781.47 88888.00 2014-02-27 04:57:39.125 058 12561.35 32.58 54781.53 88888.00 2014-02-27 04:57:39.250 058 12561.25 32.55 54781.50 88888.00 2014-02-27 04:57:39.375 058 12561.30 32.55 54781.50 88888.00 2014-02-27 04:57:39.500 058 12561.33 32.50 54781.47 88888.00 2014-02-27 04:57:39.625 058 12561.33 32.50 54781.47 88888.00 2014-02-27 04:57:39.750 058 12561.30 32.50 54781.47 88888.00 2014-02-27 04:57:39.875 058 12561.35 32.48 54781.47 88888.00 2014-02-27 04:57:40.000 058 12561.35 32.50 54781.47 88888.00 2014-02-27 04:57:40.125 058 12561.35 32.48 54781.47 88888.00 2014-02-27 04:57:40.250 058 12561.33 32.48 54781.50 88888.00 2014-02-27 04:57:40.375 058 12561.38 32.48 54781.50 88888.00 2014-02-27 04:57:40.500 058 12561.40 32.50 54781.53 88888.00 2014-02-27 04:57:40.625 058 12561.38 32.50 54781.50 88888.00 2014-02-27 04:57:40.750 058 12561.35 32.52 54781.50 88888.00 2014-02-27 04:57:40.875 058 12561.38 32.45 54781.47 88888.00 2014-02-27 04:57:41.000 058 12561.45 32.45 54781.47 88888.00 2014-02-27 04:57:41.125 058 12561.52 32.42 54781.47 88888.00 2014-02-27 04:57:41.250 058 12561.48 32.40 54781.47 88888.00 2014-02-27 04:57:41.375 058 12561.50 32.42 54781.50 88888.00 2014-02-27 04:57:41.500 058 12561.45 32.42 54781.50 88888.00 2014-02-27 04:57:41.625 058 12561.38 32.42 54781.47 88888.00 2014-02-27 04:57:41.750 058 12561.35 32.42 54781.47 88888.00 2014-02-27 04:57:41.875 058 12561.35 32.42 54781.50 88888.00 2014-02-27 04:57:42.000 058 12561.30 32.40 54781.47 88888.00 2014-02-27 04:57:42.125 058 12561.38 32.38 54781.47 88888.00 2014-02-27 04:57:42.250 058 12561.42 32.38 54781.50 88888.00 2014-02-27 04:57:42.375 058 12561.42 32.40 54781.47 88888.00 2014-02-27 04:57:42.500 058 12561.40 32.40 54781.47 88888.00 2014-02-27 04:57:42.625 058 12561.40 32.40 54781.50 88888.00 2014-02-27 04:57:42.750 058 12561.45 32.38 54781.47 88888.00 2014-02-27 04:57:42.875 058 12561.45 32.35 54781.50 88888.00 2014-02-27 04:57:43.000 058 12561.40 32.33 54781.45 88888.00 2014-02-27 04:57:43.125 058 12561.38 32.33 54781.47 88888.00 2014-02-27 04:57:43.250 058 12561.35 32.33 54781.47 88888.00 2014-02-27 04:57:43.375 058 12561.33 32.33 54781.47 88888.00 2014-02-27 04:57:43.500 058 12561.38 32.35 54781.47 88888.00 2014-02-27 04:57:43.625 058 12561.38 32.33 54781.47 88888.00 2014-02-27 04:57:43.750 058 12561.40 32.33 54781.47 88888.00 2014-02-27 04:57:43.875 058 12561.42 32.30 54781.47 88888.00 2014-02-27 04:57:44.000 058 12561.40 32.30 54781.47 88888.00 2014-02-27 04:57:44.125 058 12561.38 32.33 54781.47 88888.00 2014-02-27 04:57:44.250 058 12561.40 32.27 54781.45 88888.00 2014-02-27 04:57:44.375 058 12561.42 32.27 54781.45 88888.00 2014-02-27 04:57:44.500 058 12561.45 32.27 54781.47 88888.00 2014-02-27 04:57:44.625 058 12561.50 32.30 54781.45 88888.00 2014-02-27 04:57:44.750 058 12561.52 32.27 54781.45 88888.00 2014-02-27 04:57:44.875 058 12561.48 32.30 54781.45 88888.00 2014-02-27 04:57:45.000 058 12561.42 32.27 54781.47 88888.00 2014-02-27 04:57:45.125 058 12561.50 32.33 54781.47 88888.00 2014-02-27 04:57:45.250 058 12561.52 32.30 54781.47 88888.00 2014-02-27 04:57:45.375 058 12561.52 32.30 54781.47 88888.00 2014-02-27 04:57:45.500 058 12561.48 32.27 54781.45 88888.00 2014-02-27 04:57:45.625 058 12561.48 32.27 54781.45 88888.00 2014-02-27 04:57:45.750 058 12561.48 32.25 54781.45 88888.00 2014-02-27 04:57:45.875 058 12561.50 32.25 54781.45 88888.00 2014-02-27 04:57:46.000 058 12561.45 32.25 54781.45 88888.00 2014-02-27 04:57:46.125 058 12561.55 32.25 54781.47 88888.00 2014-02-27 04:57:46.250 058 12561.52 32.25 54781.45 88888.00 2014-02-27 04:57:46.375 058 12561.55 32.25 54781.47 88888.00 2014-02-27 04:57:46.500 058 12561.48 32.25 54781.47 88888.00 2014-02-27 04:57:46.625 058 12561.48 32.23 54781.47 88888.00 2014-02-27 04:57:46.750 058 12561.42 32.23 54781.45 88888.00 2014-02-27 04:57:46.875 058 12561.48 32.20 54781.45 88888.00 2014-02-27 04:57:47.000 058 12561.50 32.23 54781.43 88888.00 2014-02-27 04:57:47.125 058 12561.50 32.23 54781.47 88888.00 2014-02-27 04:57:47.250 058 12561.42 32.15 54781.47 88888.00 2014-02-27 04:57:47.375 058 12561.45 32.17 54781.45 88888.00 2014-02-27 04:57:47.500 058 12561.52 32.17 54781.45 88888.00 2014-02-27 04:57:47.625 058 12561.52 32.20 54781.47 88888.00 2014-02-27 04:57:47.750 058 12561.48 32.17 54781.47 88888.00 2014-02-27 04:57:47.875 058 12561.48 32.15 54781.47 88888.00 2014-02-27 04:57:48.000 058 12561.48 32.15 54781.47 88888.00 2014-02-27 04:57:48.125 058 12561.48 32.17 54781.47 88888.00 2014-02-27 04:57:48.250 058 12561.45 32.17 54781.50 88888.00 2014-02-27 04:57:48.375 058 12561.50 32.17 54781.47 88888.00 2014-02-27 04:57:48.500 058 12561.52 32.15 54781.50 88888.00 2014-02-27 04:57:48.625 058 12561.50 32.15 54781.47 88888.00 2014-02-27 04:57:48.750 058 12561.52 32.15 54781.45 88888.00 2014-02-27 04:57:48.875 058 12561.55 32.15 54781.43 88888.00 2014-02-27 04:57:49.000 058 12561.60 32.12 54781.43 88888.00 2014-02-27 04:57:49.125 058 12561.65 32.12 54781.45 88888.00 2014-02-27 04:57:49.250 058 12561.60 32.12 54781.47 88888.00 2014-02-27 04:57:49.375 058 12561.62 32.12 54781.45 88888.00 2014-02-27 04:57:49.500 058 12561.58 32.12 54781.47 88888.00 2014-02-27 04:57:49.625 058 12561.50 32.12 54781.47 88888.00 2014-02-27 04:57:49.750 058 12561.50 32.10 54781.45 88888.00 2014-02-27 04:57:49.875 058 12561.50 32.10 54781.45 88888.00 2014-02-27 04:57:50.000 058 12561.50 32.10 54781.45 88888.00 2014-02-27 04:57:50.125 058 12561.48 32.10 54781.45 88888.00 2014-02-27 04:57:50.250 058 12561.48 32.05 54781.45 88888.00 2014-02-27 04:57:50.375 058 12561.55 32.08 54781.45 88888.00 2014-02-27 04:57:50.500 058 12561.55 32.08 54781.45 88888.00 2014-02-27 04:57:50.625 058 12561.58 32.05 54781.43 88888.00 2014-02-27 04:57:50.750 058 12561.58 32.05 54781.47 88888.00 2014-02-27 04:57:50.875 058 12561.62 32.05 54781.45 88888.00 2014-02-27 04:57:51.000 058 12561.62 32.05 54781.45 88888.00 2014-02-27 04:57:51.125 058 12561.62 32.08 54781.47 88888.00 2014-02-27 04:57:51.250 058 12561.62 32.08 54781.47 88888.00 2014-02-27 04:57:51.375 058 12561.67 32.05 54781.45 88888.00 2014-02-27 04:57:51.500 058 12561.62 32.02 54781.45 88888.00 2014-02-27 04:57:51.625 058 12561.58 32.05 54781.43 88888.00 2014-02-27 04:57:51.750 058 12561.50 32.08 54781.45 88888.00 2014-02-27 04:57:51.875 058 12561.48 32.05 54781.45 88888.00 2014-02-27 04:57:52.000 058 12561.52 32.05 54781.43 88888.00 2014-02-27 04:57:52.125 058 12561.52 32.02 54781.45 88888.00 2014-02-27 04:57:52.250 058 12561.48 32.02 54781.45 88888.00 2014-02-27 04:57:52.375 058 12561.58 32.08 54781.45 88888.00 2014-02-27 04:57:52.500 058 12561.60 32.05 54781.47 88888.00 2014-02-27 04:57:52.625 058 12561.58 32.02 54781.47 88888.00 2014-02-27 04:57:52.750 058 12561.52 32.02 54781.45 88888.00 2014-02-27 04:57:52.875 058 12561.50 32.02 54781.45 88888.00 2014-02-27 04:57:53.000 058 12561.50 32.02 54781.45 88888.00 2014-02-27 04:57:53.125 058 12561.48 32.00 54781.45 88888.00 2014-02-27 04:57:53.250 058 12561.45 31.98 54781.45 88888.00 2014-02-27 04:57:53.375 058 12561.58 32.00 54781.45 88888.00 2014-02-27 04:57:53.500 058 12561.60 32.00 54781.47 88888.00 2014-02-27 04:57:53.625 058 12561.58 32.00 54781.47 88888.00 2014-02-27 04:57:53.750 058 12561.58 32.00 54781.45 88888.00 2014-02-27 04:57:53.875 058 12561.58 32.00 54781.47 88888.00 2014-02-27 04:57:54.000 058 12561.60 32.00 54781.45 88888.00 2014-02-27 04:57:54.125 058 12561.65 32.00 54781.47 88888.00 2014-02-27 04:57:54.250 058 12561.65 32.00 54781.47 88888.00 2014-02-27 04:57:54.375 058 12561.62 31.98 54781.47 88888.00 2014-02-27 04:57:54.500 058 12561.62 31.95 54781.47 88888.00 2014-02-27 04:57:54.625 058 12561.58 31.95 54781.45 88888.00 2014-02-27 04:57:54.750 058 12561.48 31.93 54781.45 88888.00 2014-02-27 04:57:54.875 058 12561.50 31.95 54781.45 88888.00 2014-02-27 04:57:55.000 058 12561.52 31.93 54781.45 88888.00 2014-02-27 04:57:55.125 058 12561.52 31.95 54781.47 88888.00 2014-02-27 04:57:55.250 058 12561.52 31.93 54781.47 88888.00 2014-02-27 04:57:55.375 058 12561.60 31.98 54781.47 88888.00 2014-02-27 04:57:55.500 058 12561.55 31.95 54781.45 88888.00 2014-02-27 04:57:55.625 058 12561.52 31.93 54781.45 88888.00 2014-02-27 04:57:55.750 058 12561.52 31.93 54781.45 88888.00 2014-02-27 04:57:55.875 058 12561.55 31.90 54781.45 88888.00 2014-02-27 04:57:56.000 058 12561.58 31.90 54781.43 88888.00 2014-02-27 04:57:56.125 058 12561.60 31.90 54781.50 88888.00 2014-02-27 04:57:56.250 058 12561.58 31.88 54781.50 88888.00 2014-02-27 04:57:56.375 058 12561.58 31.93 54781.47 88888.00 2014-02-27 04:57:56.500 058 12561.55 31.90 54781.47 88888.00 2014-02-27 04:57:56.625 058 12561.55 31.88 54781.45 88888.00 2014-02-27 04:57:56.750 058 12561.52 31.90 54781.45 88888.00 2014-02-27 04:57:56.875 058 12561.50 31.85 54781.45 88888.00 2014-02-27 04:57:57.000 058 12561.55 31.88 54781.47 88888.00 2014-02-27 04:57:57.125 058 12561.65 31.85 54781.47 88888.00 2014-02-27 04:57:57.250 058 12561.65 31.82 54781.45 88888.00 2014-02-27 04:57:57.375 058 12561.70 31.85 54781.45 88888.00 2014-02-27 04:57:57.500 058 12561.65 31.88 54781.45 88888.00 2014-02-27 04:57:57.625 058 12561.58 31.85 54781.45 88888.00 2014-02-27 04:57:57.750 058 12561.58 31.85 54781.45 88888.00 2014-02-27 04:57:57.875 058 12561.55 31.85 54781.45 88888.00 2014-02-27 04:57:58.000 058 12561.58 31.85 54781.45 88888.00 2014-02-27 04:57:58.125 058 12561.60 31.88 54781.45 88888.00 2014-02-27 04:57:58.250 058 12561.62 31.82 54781.43 88888.00 2014-02-27 04:57:58.375 058 12561.60 31.85 54781.45 88888.00 2014-02-27 04:57:58.500 058 12561.62 31.85 54781.47 88888.00 2014-02-27 04:57:58.625 058 12561.65 31.85 54781.47 88888.00 2014-02-27 04:57:58.750 058 12561.65 31.82 54781.45 88888.00 2014-02-27 04:57:58.875 058 12561.62 31.82 54781.47 88888.00 2014-02-27 04:57:59.000 058 12561.65 31.82 54781.47 88888.00 2014-02-27 04:57:59.125 058 12561.62 31.80 54781.45 88888.00 2014-02-27 04:57:59.250 058 12561.52 31.75 54781.43 88888.00 2014-02-27 04:57:59.375 058 12561.55 31.75 54781.45 88888.00 2014-02-27 04:57:59.500 058 12561.62 31.80 54781.45 88888.00 2014-02-27 04:57:59.625 058 12561.62 31.80 54781.45 88888.00 2014-02-27 04:57:59.750 058 12561.60 31.77 54781.45 88888.00 2014-02-27 04:57:59.875 058 12561.62 31.77 54781.43 88888.00 2014-02-27 04:58:00.000 058 12561.65 31.73 54781.43 88888.00 2014-02-27 04:58:00.125 058 12561.62 31.75 54781.43 88888.00 2014-02-27 04:58:00.250 058 12561.62 31.75 54781.45 88888.00 2014-02-27 04:58:00.375 058 12561.62 31.75 54781.43 88888.00 2014-02-27 04:58:00.500 058 12561.60 31.75 54781.43 88888.00 2014-02-27 04:58:00.625 058 12561.62 31.75 54781.43 88888.00 2014-02-27 04:58:00.750 058 12561.65 31.73 54781.43 88888.00 2014-02-27 04:58:00.875 058 12561.62 31.75 54781.45 88888.00 2014-02-27 04:58:01.000 058 12561.58 31.68 54781.45 88888.00 2014-02-27 04:58:01.125 058 12561.55 31.73 54781.47 88888.00 2014-02-27 04:58:01.250 058 12561.58 31.68 54781.45 88888.00 2014-02-27 04:58:01.375 058 12561.62 31.68 54781.43 88888.00 2014-02-27 04:58:01.500 058 12561.62 31.62 54781.43 88888.00 2014-02-27 04:58:01.625 058 12561.58 31.65 54781.45 88888.00 2014-02-27 04:58:01.750 058 12561.60 31.65 54781.43 88888.00 2014-02-27 04:58:01.875 058 12561.62 31.68 54781.43 88888.00 2014-02-27 04:58:02.000 058 12561.60 31.65 54781.40 88888.00 2014-02-27 04:58:02.125 058 12561.60 31.65 54781.43 88888.00 2014-02-27 04:58:02.250 058 12561.62 31.68 54781.45 88888.00 2014-02-27 04:58:02.375 058 12561.60 31.68 54781.45 88888.00 2014-02-27 04:58:02.500 058 12561.62 31.65 54781.45 88888.00 2014-02-27 04:58:02.625 058 12561.62 31.68 54781.47 88888.00 2014-02-27 04:58:02.750 058 12561.62 31.65 54781.47 88888.00 2014-02-27 04:58:02.875 058 12561.65 31.62 54781.45 88888.00 2014-02-27 04:58:03.000 058 12561.60 31.62 54781.45 88888.00 2014-02-27 04:58:03.125 058 12561.50 31.65 54781.45 88888.00 2014-02-27 04:58:03.250 058 12561.48 31.60 54781.43 88888.00 2014-02-27 04:58:03.375 058 12561.60 31.57 54781.43 88888.00 2014-02-27 04:58:03.500 058 12561.67 31.62 54781.45 88888.00 2014-02-27 04:58:03.625 058 12561.65 31.62 54781.43 88888.00 2014-02-27 04:58:03.750 058 12561.58 31.62 54781.45 88888.00 2014-02-27 04:58:03.875 058 12561.52 31.60 54781.43 88888.00 2014-02-27 04:58:04.000 058 12561.55 31.60 54781.43 88888.00 2014-02-27 04:58:04.125 058 12561.60 31.62 54781.45 88888.00 2014-02-27 04:58:04.250 058 12561.55 31.57 54781.45 88888.00 2014-02-27 04:58:04.375 058 12561.65 31.57 54781.40 88888.00 2014-02-27 04:58:04.500 058 12561.67 31.60 54781.43 88888.00 2014-02-27 04:58:04.625 058 12561.75 31.60 54781.45 88888.00 2014-02-27 04:58:04.750 058 12561.77 31.60 54781.47 88888.00 2014-02-27 04:58:04.875 058 12561.73 31.60 54781.45 88888.00 2014-02-27 04:58:05.000 058 12561.70 31.55 54781.43 88888.00 2014-02-27 04:58:05.125 058 12561.67 31.55 54781.45 88888.00 2014-02-27 04:58:05.250 058 12561.65 31.55 54781.43 88888.00 2014-02-27 04:58:05.375 058 12561.67 31.55 54781.43 88888.00 2014-02-27 04:58:05.500 058 12561.70 31.52 54781.43 88888.00 2014-02-27 04:58:05.625 058 12561.73 31.52 54781.43 88888.00 2014-02-27 04:58:05.750 058 12561.73 31.52 54781.43 88888.00 2014-02-27 04:58:05.875 058 12561.73 31.55 54781.40 88888.00 2014-02-27 04:58:06.000 058 12561.70 31.55 54781.40 88888.00 2014-02-27 04:58:06.125 058 12561.67 31.52 54781.43 88888.00 2014-02-27 04:58:06.250 058 12561.73 31.50 54781.45 88888.00 2014-02-27 04:58:06.375 058 12561.77 31.52 54781.43 88888.00 2014-02-27 04:58:06.500 058 12561.77 31.52 54781.43 88888.00 2014-02-27 04:58:06.625 058 12561.75 31.55 54781.43 88888.00 2014-02-27 04:58:06.750 058 12561.70 31.52 54781.45 88888.00 2014-02-27 04:58:06.875 058 12561.67 31.50 54781.45 88888.00 2014-02-27 04:58:07.000 058 12561.75 31.52 54781.43 88888.00 2014-02-27 04:58:07.125 058 12561.77 31.52 54781.45 88888.00 2014-02-27 04:58:07.250 058 12561.70 31.45 54781.43 88888.00 2014-02-27 04:58:07.375 058 12561.77 31.48 54781.43 88888.00 2014-02-27 04:58:07.500 058 12561.83 31.50 54781.43 88888.00 2014-02-27 04:58:07.625 058 12561.75 31.50 54781.45 88888.00 2014-02-27 04:58:07.750 058 12561.67 31.48 54781.45 88888.00 2014-02-27 04:58:07.875 058 12561.67 31.50 54781.43 88888.00 2014-02-27 04:58:08.000 058 12561.70 31.43 54781.40 88888.00 2014-02-27 04:58:08.125 058 12561.70 31.43 54781.38 88888.00 2014-02-27 04:58:08.250 058 12561.67 31.40 54781.40 88888.00 2014-02-27 04:58:08.375 058 12561.73 31.43 54781.40 88888.00 2014-02-27 04:58:08.500 058 12561.80 31.45 54781.40 88888.00 2014-02-27 04:58:08.625 058 12561.80 31.45 54781.43 88888.00 2014-02-27 04:58:08.750 058 12561.73 31.40 54781.38 88888.00 2014-02-27 04:58:08.875 058 12561.67 31.38 54781.40 88888.00 2014-02-27 04:58:09.000 058 12561.75 31.40 54781.40 88888.00 2014-02-27 04:58:09.125 058 12561.73 31.43 54781.40 88888.00 2014-02-27 04:58:09.250 058 12561.73 31.43 54781.40 88888.00 2014-02-27 04:58:09.375 058 12561.80 31.40 54781.38 88888.00 2014-02-27 04:58:09.500 058 12561.80 31.38 54781.40 88888.00 2014-02-27 04:58:09.625 058 12561.75 31.38 54781.40 88888.00 2014-02-27 04:58:09.750 058 12561.70 31.35 54781.40 88888.00 2014-02-27 04:58:09.875 058 12561.73 31.40 54781.43 88888.00 2014-02-27 04:58:10.000 058 12561.77 31.40 54781.43 88888.00 2014-02-27 04:58:10.125 058 12561.83 31.38 54781.40 88888.00 2014-02-27 04:58:10.250 058 12561.77 31.35 54781.40 88888.00 2014-02-27 04:58:10.375 058 12561.85 31.35 54781.38 88888.00 2014-02-27 04:58:10.500 058 12561.80 31.38 54781.40 88888.00 2014-02-27 04:58:10.625 058 12561.73 31.40 54781.40 88888.00 2014-02-27 04:58:10.750 058 12561.70 31.38 54781.40 88888.00 2014-02-27 04:58:10.875 058 12561.73 31.35 54781.40 88888.00 2014-02-27 04:58:11.000 058 12561.83 31.35 54781.40 88888.00 2014-02-27 04:58:11.125 058 12561.83 31.35 54781.40 88888.00 2014-02-27 04:58:11.250 058 12561.73 31.35 54781.40 88888.00 2014-02-27 04:58:11.375 058 12561.67 31.38 54781.40 88888.00 2014-02-27 04:58:11.500 058 12561.67 31.32 54781.40 88888.00 2014-02-27 04:58:11.625 058 12561.70 31.32 54781.40 88888.00 2014-02-27 04:58:11.750 058 12561.75 31.32 54781.40 88888.00 2014-02-27 04:58:11.875 058 12561.80 31.32 54781.40 88888.00 2014-02-27 04:58:12.000 058 12561.80 31.35 54781.40 88888.00 2014-02-27 04:58:12.125 058 12561.75 31.32 54781.43 88888.00 2014-02-27 04:58:12.250 058 12561.70 31.30 54781.43 88888.00 2014-02-27 04:58:12.375 058 12561.73 31.27 54781.40 88888.00 2014-02-27 04:58:12.500 058 12561.73 31.27 54781.43 88888.00 2014-02-27 04:58:12.625 058 12561.73 31.30 54781.43 88888.00 2014-02-27 04:58:12.750 058 12561.70 31.32 54781.45 88888.00 2014-02-27 04:58:12.875 058 12561.67 31.30 54781.43 88888.00 2014-02-27 04:58:13.000 058 12561.75 31.30 54781.40 88888.00 2014-02-27 04:58:13.125 058 12561.85 31.27 54781.38 88888.00 2014-02-27 04:58:13.250 058 12561.77 31.23 54781.35 88888.00 2014-02-27 04:58:13.375 058 12561.80 31.25 54781.35 88888.00 2014-02-27 04:58:13.500 058 12561.80 31.30 54781.35 88888.00 2014-02-27 04:58:13.625 058 12561.77 31.30 54781.35 88888.00 2014-02-27 04:58:13.750 058 12561.75 31.25 54781.35 88888.00 2014-02-27 04:58:13.875 058 12561.73 31.25 54781.35 88888.00 2014-02-27 04:58:14.000 058 12561.70 31.23 54781.38 88888.00 2014-02-27 04:58:14.125 058 12561.70 31.27 54781.38 88888.00 2014-02-27 04:58:14.250 058 12561.65 31.23 54781.38 88888.00 2014-02-27 04:58:14.375 058 12561.70 31.23 54781.35 88888.00 2014-02-27 04:58:14.500 058 12561.67 31.23 54781.35 88888.00 2014-02-27 04:58:14.625 058 12561.67 31.25 54781.35 88888.00 2014-02-27 04:58:14.750 058 12561.65 31.25 54781.35 88888.00 2014-02-27 04:58:14.875 058 12561.67 31.23 54781.35 88888.00 2014-02-27 04:58:15.000 058 12561.70 31.20 54781.32 88888.00 2014-02-27 04:58:15.125 058 12561.70 31.23 54781.35 88888.00 2014-02-27 04:58:15.250 058 12561.67 31.20 54781.35 88888.00 2014-02-27 04:58:15.375 058 12561.70 31.20 54781.35 88888.00 2014-02-27 04:58:15.500 058 12561.67 31.20 54781.35 88888.00 2014-02-27 04:58:15.625 058 12561.73 31.20 54781.32 88888.00 2014-02-27 04:58:15.750 058 12561.77 31.20 54781.35 88888.00 2014-02-27 04:58:15.875 058 12561.80 31.23 54781.35 88888.00 2014-02-27 04:58:16.000 058 12561.77 31.20 54781.35 88888.00 2014-02-27 04:58:16.125 058 12561.75 31.20 54781.38 88888.00 2014-02-27 04:58:16.250 058 12561.73 31.18 54781.40 88888.00 2014-02-27 04:58:16.375 058 12561.80 31.20 54781.38 88888.00 2014-02-27 04:58:16.500 058 12561.80 31.20 54781.38 88888.00 2014-02-27 04:58:16.625 058 12561.75 31.18 54781.38 88888.00 2014-02-27 04:58:16.750 058 12561.73 31.12 54781.35 88888.00 2014-02-27 04:58:16.875 058 12561.73 31.12 54781.43 88888.00 2014-02-27 04:58:17.000 058 12561.75 31.15 54781.40 88888.00 2014-02-27 04:58:17.125 058 12561.75 31.15 54781.40 88888.00 2014-02-27 04:58:17.250 058 12561.75 31.15 54781.40 88888.00 2014-02-27 04:58:17.375 058 12561.80 31.18 54781.38 88888.00 2014-02-27 04:58:17.500 058 12561.80 31.20 54781.38 88888.00 2014-02-27 04:58:17.625 058 12561.75 31.18 54781.38 88888.00 2014-02-27 04:58:17.750 058 12561.77 31.15 54781.38 88888.00 2014-02-27 04:58:17.875 058 12561.77 31.15 54781.38 88888.00 2014-02-27 04:58:18.000 058 12561.80 31.18 54781.38 88888.00 2014-02-27 04:58:18.125 058 12561.85 31.15 54781.40 88888.00 2014-02-27 04:58:18.250 058 12561.77 31.15 54781.40 88888.00 2014-02-27 04:58:18.375 058 12561.75 31.18 54781.38 88888.00 2014-02-27 04:58:18.500 058 12561.75 31.15 54781.38 88888.00 2014-02-27 04:58:18.625 058 12561.83 31.15 54781.38 88888.00 2014-02-27 04:58:18.750 058 12561.85 31.12 54781.35 88888.00 2014-02-27 04:58:18.875 058 12561.80 31.12 54781.35 88888.00 2014-02-27 04:58:19.000 058 12561.77 31.12 54781.32 88888.00 2014-02-27 04:58:19.125 058 12561.83 31.15 54781.35 88888.00 2014-02-27 04:58:19.250 058 12561.77 31.10 54781.35 88888.00 2014-02-27 04:58:19.375 058 12561.83 31.12 54781.32 88888.00 2014-02-27 04:58:19.500 058 12561.83 31.12 54781.32 88888.00 2014-02-27 04:58:19.625 058 12561.90 31.15 54781.35 88888.00 2014-02-27 04:58:19.750 058 12561.88 31.12 54781.32 88888.00 2014-02-27 04:58:19.875 058 12561.85 31.10 54781.32 88888.00 2014-02-27 04:58:20.000 058 12561.83 31.10 54781.32 88888.00 2014-02-27 04:58:20.125 058 12561.83 31.10 54781.32 88888.00 2014-02-27 04:58:20.250 058 12561.83 31.07 54781.32 88888.00 2014-02-27 04:58:20.375 058 12561.90 31.07 54781.32 88888.00 2014-02-27 04:58:20.500 058 12561.88 31.10 54781.32 88888.00 2014-02-27 04:58:20.625 058 12561.85 31.10 54781.35 88888.00 2014-02-27 04:58:20.750 058 12561.83 31.07 54781.35 88888.00 2014-02-27 04:58:20.875 058 12561.83 31.07 54781.35 88888.00 2014-02-27 04:58:21.000 058 12561.83 31.10 54781.32 88888.00 2014-02-27 04:58:21.125 058 12561.88 31.10 54781.32 88888.00 2014-02-27 04:58:21.250 058 12561.85 31.05 54781.32 88888.00 2014-02-27 04:58:21.375 058 12561.90 31.07 54781.32 88888.00 2014-02-27 04:58:21.500 058 12561.90 31.05 54781.30 88888.00 2014-02-27 04:58:21.625 058 12561.85 31.02 54781.28 88888.00 2014-02-27 04:58:21.750 058 12561.85 31.02 54781.32 88888.00 2014-02-27 04:58:21.875 058 12561.85 31.05 54781.32 88888.00 2014-02-27 04:58:22.000 058 12561.77 31.07 54781.32 88888.00 2014-02-27 04:58:22.125 058 12561.75 31.05 54781.35 88888.00 2014-02-27 04:58:22.250 058 12561.70 31.02 54781.32 88888.00 2014-02-27 04:58:22.375 058 12561.73 31.02 54781.30 88888.00 2014-02-27 04:58:22.500 058 12561.75 31.05 54781.30 88888.00 2014-02-27 04:58:22.625 058 12561.75 31.07 54781.30 88888.00 2014-02-27 04:58:22.750 058 12561.77 31.05 54781.30 88888.00 2014-02-27 04:58:22.875 058 12561.80 31.02 54781.30 88888.00 2014-02-27 04:58:23.000 058 12561.77 31.02 54781.28 88888.00 2014-02-27 04:58:23.125 058 12561.75 31.05 54781.30 88888.00 2014-02-27 04:58:23.250 058 12561.75 31.02 54781.32 88888.00 2014-02-27 04:58:23.375 058 12561.80 31.02 54781.32 88888.00 2014-02-27 04:58:23.500 058 12561.77 31.05 54781.30 88888.00 2014-02-27 04:58:23.625 058 12561.70 31.02 54781.32 88888.00 2014-02-27 04:58:23.750 058 12561.62 31.02 54781.32 88888.00 2014-02-27 04:58:23.875 058 12561.65 31.00 54781.32 88888.00 2014-02-27 04:58:24.000 058 12561.75 31.00 54781.30 88888.00 2014-02-27 04:58:24.125 058 12561.80 31.00 54781.30 88888.00 2014-02-27 04:58:24.250 058 12561.77 31.00 54781.32 88888.00 2014-02-27 04:58:24.375 058 12561.77 31.02 54781.32 88888.00 2014-02-27 04:58:24.500 058 12561.83 31.02 54781.32 88888.00 2014-02-27 04:58:24.625 058 12561.77 30.98 54781.28 88888.00 2014-02-27 04:58:24.750 058 12561.73 30.95 54781.30 88888.00 2014-02-27 04:58:24.875 058 12561.77 31.00 54781.30 88888.00 2014-02-27 04:58:25.000 058 12561.83 30.98 54781.28 88888.00 2014-02-27 04:58:25.125 058 12561.83 30.95 54781.30 88888.00 2014-02-27 04:58:25.250 058 12561.77 30.90 54781.30 88888.00 2014-02-27 04:58:25.375 058 12561.77 30.93 54781.30 88888.00 2014-02-27 04:58:25.500 058 12561.88 30.95 54781.32 88888.00 2014-02-27 04:58:25.625 058 12561.90 30.98 54781.30 88888.00 2014-02-27 04:58:25.750 058 12561.83 30.95 54781.30 88888.00 2014-02-27 04:58:25.875 058 12561.77 30.95 54781.30 88888.00 2014-02-27 04:58:26.000 058 12561.73 30.93 54781.25 88888.00 2014-02-27 04:58:26.125 058 12561.80 30.93 54781.28 88888.00 2014-02-27 04:58:26.250 058 12561.85 30.93 54781.28 88888.00 2014-02-27 04:58:26.375 058 12561.88 30.93 54781.28 88888.00 2014-02-27 04:58:26.500 058 12561.85 30.93 54781.28 88888.00 2014-02-27 04:58:26.625 058 12561.80 30.98 54781.28 88888.00 2014-02-27 04:58:26.750 058 12561.73 30.98 54781.25 88888.00 2014-02-27 04:58:26.875 058 12561.80 30.98 54781.28 88888.00 2014-02-27 04:58:27.000 058 12561.83 30.95 54781.28 88888.00 2014-02-27 04:58:27.125 058 12561.83 30.95 54781.30 88888.00 2014-02-27 04:58:27.250 058 12561.80 30.93 54781.30 88888.00 2014-02-27 04:58:27.375 058 12561.83 30.93 54781.30 88888.00 2014-02-27 04:58:27.500 058 12561.83 30.90 54781.28 88888.00 2014-02-27 04:58:27.625 058 12561.85 30.88 54781.28 88888.00 2014-02-27 04:58:27.750 058 12561.90 30.90 54781.28 88888.00 2014-02-27 04:58:27.875 058 12561.95 30.90 54781.25 88888.00 2014-02-27 04:58:28.000 058 12561.92 30.88 54781.22 88888.00 2014-02-27 04:58:28.125 058 12561.83 30.90 54781.25 88888.00 2014-02-27 04:58:28.250 058 12561.73 30.90 54781.25 88888.00 2014-02-27 04:58:28.375 058 12561.77 30.90 54781.25 88888.00 2014-02-27 04:58:28.500 058 12561.88 30.90 54781.28 88888.00 2014-02-27 04:58:28.625 058 12561.95 30.88 54781.25 88888.00 2014-02-27 04:58:28.750 058 12561.85 30.88 54781.25 88888.00 2014-02-27 04:58:28.875 058 12561.75 30.90 54781.25 88888.00 2014-02-27 04:58:29.000 058 12561.80 30.88 54781.25 88888.00 2014-02-27 04:58:29.125 058 12561.88 30.93 54781.28 88888.00 2014-02-27 04:58:29.250 058 12561.85 30.90 54781.25 88888.00 2014-02-27 04:58:29.375 058 12561.83 30.88 54781.28 88888.00 2014-02-27 04:58:29.500 058 12561.80 30.88 54781.25 88888.00 2014-02-27 04:58:29.625 058 12561.80 30.93 54781.28 88888.00 2014-02-27 04:58:29.750 058 12561.83 30.88 54781.28 88888.00 2014-02-27 04:58:29.875 058 12561.90 30.85 54781.28 88888.00 2014-02-27 04:58:30.000 058 12561.92 30.82 54781.25 88888.00 2014-02-27 04:58:30.125 058 12561.95 30.85 54781.25 88888.00 2014-02-27 04:58:30.250 058 12561.90 30.82 54781.22 88888.00 2014-02-27 04:58:30.375 058 12561.85 30.85 54781.22 88888.00 2014-02-27 04:58:30.500 058 12561.75 30.88 54781.22 88888.00 2014-02-27 04:58:30.625 058 12561.75 30.88 54781.25 88888.00 2014-02-27 04:58:30.750 058 12561.77 30.82 54781.22 88888.00 2014-02-27 04:58:30.875 058 12561.83 30.82 54781.22 88888.00 2014-02-27 04:58:31.000 058 12561.88 30.82 54781.22 88888.00 2014-02-27 04:58:31.125 058 12561.85 30.85 54781.28 88888.00 2014-02-27 04:58:31.250 058 12561.83 30.85 54781.28 88888.00 2014-02-27 04:58:31.375 058 12561.80 30.85 54781.28 88888.00 2014-02-27 04:58:31.500 058 12561.77 30.82 54781.28 88888.00 2014-02-27 04:58:31.625 058 12561.83 30.85 54781.25 88888.00 2014-02-27 04:58:31.750 058 12561.80 30.82 54781.25 88888.00 2014-02-27 04:58:31.875 058 12561.83 30.80 54781.22 88888.00 2014-02-27 04:58:32.000 058 12561.85 30.80 54781.22 88888.00 2014-02-27 04:58:32.125 058 12561.85 30.80 54781.22 88888.00 2014-02-27 04:58:32.250 058 12561.77 30.82 54781.25 88888.00 2014-02-27 04:58:32.375 058 12561.77 30.82 54781.22 88888.00 2014-02-27 04:58:32.500 058 12561.85 30.80 54781.25 88888.00 2014-02-27 04:58:32.625 058 12561.85 30.80 54781.22 88888.00 2014-02-27 04:58:32.750 058 12561.90 30.77 54781.22 88888.00 2014-02-27 04:58:32.875 058 12561.95 30.75 54781.22 88888.00 2014-02-27 04:58:33.000 058 12561.98 30.77 54781.25 88888.00 2014-02-27 04:58:33.125 058 12561.92 30.77 54781.25 88888.00 2014-02-27 04:58:33.250 058 12561.85 30.75 54781.25 88888.00 2014-02-27 04:58:33.375 058 12561.83 30.75 54781.22 88888.00 2014-02-27 04:58:33.500 058 12561.80 30.75 54781.20 88888.00 2014-02-27 04:58:33.625 058 12561.80 30.75 54781.22 88888.00 2014-02-27 04:58:33.750 058 12561.85 30.77 54781.22 88888.00 2014-02-27 04:58:33.875 058 12561.88 30.77 54781.22 88888.00 2014-02-27 04:58:34.000 058 12561.90 30.75 54781.22 88888.00 2014-02-27 04:58:34.125 058 12561.95 30.75 54781.20 88888.00 2014-02-27 04:58:34.250 058 12561.90 30.75 54781.22 88888.00 2014-02-27 04:58:34.375 058 12561.88 30.75 54781.22 88888.00 2014-02-27 04:58:34.500 058 12561.88 30.77 54781.22 88888.00 2014-02-27 04:58:34.625 058 12561.92 30.75 54781.18 88888.00 2014-02-27 04:58:34.750 058 12561.98 30.73 54781.18 88888.00 2014-02-27 04:58:34.875 058 12561.88 30.73 54781.20 88888.00 2014-02-27 04:58:35.000 058 12561.83 30.73 54781.20 88888.00 2014-02-27 04:58:35.125 058 12561.83 30.75 54781.22 88888.00 2014-02-27 04:58:35.250 058 12561.83 30.70 54781.22 88888.00 2014-02-27 04:58:35.375 058 12561.92 30.75 54781.22 88888.00 2014-02-27 04:58:35.500 058 12561.92 30.75 54781.22 88888.00 2014-02-27 04:58:35.625 058 12561.88 30.73 54781.22 88888.00 2014-02-27 04:58:35.750 058 12561.83 30.73 54781.20 88888.00 2014-02-27 04:58:35.875 058 12561.88 30.73 54781.20 88888.00 2014-02-27 04:58:36.000 058 12561.92 30.68 54781.22 88888.00 2014-02-27 04:58:36.125 058 12561.88 30.68 54781.20 88888.00 2014-02-27 04:58:36.250 058 12561.83 30.65 54781.20 88888.00 2014-02-27 04:58:36.375 058 12561.88 30.68 54781.20 88888.00 2014-02-27 04:58:36.500 058 12561.83 30.68 54781.20 88888.00 2014-02-27 04:58:36.625 058 12561.88 30.70 54781.20 88888.00 2014-02-27 04:58:36.750 058 12561.90 30.70 54781.22 88888.00 2014-02-27 04:58:36.875 058 12561.88 30.68 54781.20 88888.00 2014-02-27 04:58:37.000 058 12561.88 30.70 54781.18 88888.00 2014-02-27 04:58:37.125 058 12561.88 30.73 54781.18 88888.00 2014-02-27 04:58:37.250 058 12561.90 30.68 54781.18 88888.00 2014-02-27 04:58:37.375 058 12561.98 30.68 54781.18 88888.00 2014-02-27 04:58:37.500 058 12561.92 30.68 54781.20 88888.00 2014-02-27 04:58:37.625 058 12561.92 30.68 54781.20 88888.00 2014-02-27 04:58:37.750 058 12561.90 30.68 54781.18 88888.00 2014-02-27 04:58:37.875 058 12561.90 30.65 54781.18 88888.00 2014-02-27 04:58:38.000 058 12561.90 30.65 54781.18 88888.00 2014-02-27 04:58:38.125 058 12561.85 30.65 54781.18 88888.00 2014-02-27 04:58:38.250 058 12561.83 30.65 54781.20 88888.00 2014-02-27 04:58:38.375 058 12561.95 30.65 54781.18 88888.00 2014-02-27 04:58:38.500 058 12561.92 30.65 54781.15 88888.00 2014-02-27 04:58:38.625 058 12561.90 30.62 54781.15 88888.00 2014-02-27 04:58:38.750 058 12562.00 30.62 54781.20 88888.00 2014-02-27 04:58:38.875 058 12561.95 30.62 54781.18 88888.00 2014-02-27 04:58:39.000 058 12561.92 30.60 54781.18 88888.00 2014-02-27 04:58:39.125 058 12561.95 30.62 54781.20 88888.00 2014-02-27 04:58:39.250 058 12561.92 30.62 54781.20 88888.00 2014-02-27 04:58:39.375 058 12561.92 30.62 54781.18 88888.00 2014-02-27 04:58:39.500 058 12561.92 30.60 54781.18 88888.00 2014-02-27 04:58:39.625 058 12561.88 30.60 54781.15 88888.00 2014-02-27 04:58:39.750 058 12561.85 30.60 54781.12 88888.00 2014-02-27 04:58:39.875 058 12561.90 30.62 54781.18 88888.00 2014-02-27 04:58:40.000 058 12561.90 30.60 54781.15 88888.00 2014-02-27 04:58:40.125 058 12561.88 30.62 54781.18 88888.00 2014-02-27 04:58:40.250 058 12561.83 30.60 54781.18 88888.00 2014-02-27 04:58:40.375 058 12561.85 30.60 54781.15 88888.00 2014-02-27 04:58:40.500 058 12561.90 30.60 54781.15 88888.00 2014-02-27 04:58:40.625 058 12561.95 30.55 54781.18 88888.00 2014-02-27 04:58:40.750 058 12561.95 30.55 54781.18 88888.00 2014-02-27 04:58:40.875 058 12561.95 30.52 54781.18 88888.00 2014-02-27 04:58:41.000 058 12561.95 30.52 54781.18 88888.00 2014-02-27 04:58:41.125 058 12561.92 30.55 54781.22 88888.00 2014-02-27 04:58:41.250 058 12561.95 30.57 54781.20 88888.00 2014-02-27 04:58:41.375 058 12561.92 30.55 54781.15 88888.00 2014-02-27 04:58:41.500 058 12561.88 30.57 54781.12 88888.00 2014-02-27 04:58:41.625 058 12561.90 30.57 54781.15 88888.00 2014-02-27 04:58:41.750 058 12561.90 30.55 54781.15 88888.00 2014-02-27 04:58:41.875 058 12561.90 30.55 54781.18 88888.00 2014-02-27 04:58:42.000 058 12561.95 30.55 54781.15 88888.00 2014-02-27 04:58:42.125 058 12562.00 30.52 54781.15 88888.00 2014-02-27 04:58:42.250 058 12561.95 30.52 54781.15 88888.00 2014-02-27 04:58:42.375 058 12561.98 30.57 54781.18 88888.00 2014-02-27 04:58:42.500 058 12561.95 30.52 54781.18 88888.00 2014-02-27 04:58:42.625 058 12561.88 30.52 54781.18 88888.00 2014-02-27 04:58:42.750 058 12561.88 30.55 54781.15 88888.00 2014-02-27 04:58:42.875 058 12561.85 30.52 54781.12 88888.00 2014-02-27 04:58:43.000 058 12561.95 30.55 54781.15 88888.00 2014-02-27 04:58:43.125 058 12562.00 30.57 54781.15 88888.00 2014-02-27 04:58:43.250 058 12561.92 30.57 54781.18 88888.00 2014-02-27 04:58:43.375 058 12561.92 30.57 54781.15 88888.00 2014-02-27 04:58:43.500 058 12561.90 30.55 54781.12 88888.00 2014-02-27 04:58:43.625 058 12561.88 30.52 54781.15 88888.00 2014-02-27 04:58:43.750 058 12561.90 30.52 54781.15 88888.00 2014-02-27 04:58:43.875 058 12561.90 30.52 54781.15 88888.00 2014-02-27 04:58:44.000 058 12561.90 30.52 54781.12 88888.00 2014-02-27 04:58:44.125 058 12561.90 30.50 54781.12 88888.00 2014-02-27 04:58:44.250 058 12561.83 30.48 54781.15 88888.00 2014-02-27 04:58:44.375 058 12561.92 30.50 54781.18 88888.00 2014-02-27 04:58:44.500 058 12562.02 30.52 54781.18 88888.00 2014-02-27 04:58:44.625 058 12562.08 30.52 54781.15 88888.00 2014-02-27 04:58:44.750 058 12562.05 30.52 54781.18 88888.00 2014-02-27 04:58:44.875 058 12562.00 30.52 54781.18 88888.00 2014-02-27 04:58:45.000 058 12561.95 30.52 54781.15 88888.00 2014-02-27 04:58:45.125 058 12561.95 30.50 54781.18 88888.00 2014-02-27 04:58:45.250 058 12561.92 30.50 54781.15 88888.00 2014-02-27 04:58:45.375 058 12561.90 30.48 54781.15 88888.00 2014-02-27 04:58:45.500 058 12561.83 30.48 54781.15 88888.00 2014-02-27 04:58:45.625 058 12561.83 30.48 54781.15 88888.00 2014-02-27 04:58:45.750 058 12561.80 30.48 54781.15 88888.00 2014-02-27 04:58:45.875 058 12561.80 30.50 54781.15 88888.00 2014-02-27 04:58:46.000 058 12561.85 30.48 54781.15 88888.00 2014-02-27 04:58:46.125 058 12561.83 30.45 54781.15 88888.00 2014-02-27 04:58:46.250 058 12561.85 30.45 54781.12 88888.00 2014-02-27 04:58:46.375 058 12561.88 30.48 54781.12 88888.00 2014-02-27 04:58:46.500 058 12561.83 30.50 54781.12 88888.00 2014-02-27 04:58:46.625 058 12561.80 30.50 54781.12 88888.00 2014-02-27 04:58:46.750 058 12561.88 30.48 54781.12 88888.00 2014-02-27 04:58:46.875 058 12561.92 30.45 54781.10 88888.00 2014-02-27 04:58:47.000 058 12561.88 30.45 54781.10 88888.00 2014-02-27 04:58:47.125 058 12561.80 30.48 54781.12 88888.00 2014-02-27 04:58:47.250 058 12561.75 30.43 54781.10 88888.00 2014-02-27 04:58:47.375 058 12561.80 30.43 54781.10 88888.00 2014-02-27 04:58:47.500 058 12561.80 30.45 54781.12 88888.00 2014-02-27 04:58:47.625 058 12561.77 30.48 54781.12 88888.00 2014-02-27 04:58:47.750 058 12561.73 30.48 54781.10 88888.00 2014-02-27 04:58:47.875 058 12561.83 30.48 54781.10 88888.00 2014-02-27 04:58:48.000 058 12561.83 30.48 54781.07 88888.00 2014-02-27 04:58:48.125 058 12561.77 30.45 54781.10 88888.00 2014-02-27 04:58:48.250 058 12561.80 30.43 54781.12 88888.00 2014-02-27 04:58:48.375 058 12561.88 30.45 54781.12 88888.00 2014-02-27 04:58:48.500 058 12561.85 30.45 54781.10 88888.00 2014-02-27 04:58:48.625 058 12561.83 30.48 54781.12 88888.00 2014-02-27 04:58:48.750 058 12561.83 30.45 54781.12 88888.00 2014-02-27 04:58:48.875 058 12561.80 30.43 54781.10 88888.00 2014-02-27 04:58:49.000 058 12561.83 30.43 54781.10 88888.00 2014-02-27 04:58:49.125 058 12561.85 30.40 54781.10 88888.00 2014-02-27 04:58:49.250 058 12561.83 30.40 54781.12 88888.00 2014-02-27 04:58:49.375 058 12561.90 30.43 54781.10 88888.00 2014-02-27 04:58:49.500 058 12561.92 30.43 54781.10 88888.00 2014-02-27 04:58:49.625 058 12561.90 30.43 54781.12 88888.00 2014-02-27 04:58:49.750 058 12561.88 30.43 54781.12 88888.00 2014-02-27 04:58:49.875 058 12561.80 30.43 54781.12 88888.00 2014-02-27 04:58:50.000 058 12561.75 30.43 54781.12 88888.00 2014-02-27 04:58:50.125 058 12561.73 30.40 54781.12 88888.00 2014-02-27 04:58:50.250 058 12561.73 30.40 54781.12 88888.00 2014-02-27 04:58:50.375 058 12561.80 30.43 54781.15 88888.00 2014-02-27 04:58:50.500 058 12561.80 30.40 54781.12 88888.00 2014-02-27 04:58:50.625 058 12561.80 30.43 54781.10 88888.00 2014-02-27 04:58:50.750 058 12561.80 30.43 54781.10 88888.00 2014-02-27 04:58:50.875 058 12561.83 30.43 54781.10 88888.00 2014-02-27 04:58:51.000 058 12561.83 30.40 54781.07 88888.00 2014-02-27 04:58:51.125 058 12561.80 30.43 54781.07 88888.00 2014-02-27 04:58:51.250 058 12561.75 30.43 54781.07 88888.00 2014-02-27 04:58:51.375 058 12561.83 30.40 54781.10 88888.00 2014-02-27 04:58:51.500 058 12561.80 30.43 54781.07 88888.00 2014-02-27 04:58:51.625 058 12561.80 30.43 54781.07 88888.00 2014-02-27 04:58:51.750 058 12561.77 30.43 54781.10 88888.00 2014-02-27 04:58:51.875 058 12561.80 30.40 54781.12 88888.00 2014-02-27 04:58:52.000 058 12561.77 30.43 54781.10 88888.00 2014-02-27 04:58:52.125 058 12561.83 30.40 54781.10 88888.00 2014-02-27 04:58:52.250 058 12561.85 30.38 54781.05 88888.00 2014-02-27 04:58:52.375 058 12561.90 30.43 54781.05 88888.00 2014-02-27 04:58:52.500 058 12561.85 30.40 54781.05 88888.00 2014-02-27 04:58:52.625 058 12561.80 30.40 54781.07 88888.00 2014-02-27 04:58:52.750 058 12561.88 30.40 54781.07 88888.00 2014-02-27 04:58:52.875 058 12561.88 30.43 54781.07 88888.00 2014-02-27 04:58:53.000 058 12561.88 30.40 54781.07 88888.00 2014-02-27 04:58:53.125 058 12561.85 30.40 54781.07 88888.00 2014-02-27 04:58:53.250 058 12561.88 30.40 54781.07 88888.00 2014-02-27 04:58:53.375 058 12561.90 30.38 54781.05 88888.00 2014-02-27 04:58:53.500 058 12561.90 30.40 54781.05 88888.00 2014-02-27 04:58:53.625 058 12561.85 30.40 54781.03 88888.00 2014-02-27 04:58:53.750 058 12561.75 30.40 54781.05 88888.00 2014-02-27 04:58:53.875 058 12561.73 30.38 54781.05 88888.00 2014-02-27 04:58:54.000 058 12561.80 30.38 54781.05 88888.00 2014-02-27 04:58:54.125 058 12561.83 30.38 54781.05 88888.00 2014-02-27 04:58:54.250 058 12561.77 30.35 54781.07 88888.00 2014-02-27 04:58:54.375 058 12561.77 30.35 54781.05 88888.00 2014-02-27 04:58:54.500 058 12561.80 30.38 54781.05 88888.00 2014-02-27 04:58:54.625 058 12561.83 30.38 54781.07 88888.00 2014-02-27 04:58:54.750 058 12561.83 30.38 54781.05 88888.00 2014-02-27 04:58:54.875 058 12561.80 30.38 54781.05 88888.00 2014-02-27 04:58:55.000 058 12561.77 30.35 54781.03 88888.00 2014-02-27 04:58:55.125 058 12561.83 30.38 54781.03 88888.00 2014-02-27 04:58:55.250 058 12561.80 30.38 54781.05 88888.00 2014-02-27 04:58:55.375 058 12561.83 30.38 54781.03 88888.00 2014-02-27 04:58:55.500 058 12561.85 30.38 54781.05 88888.00 2014-02-27 04:58:55.625 058 12561.83 30.35 54781.05 88888.00 2014-02-27 04:58:55.750 058 12561.85 30.32 54781.05 88888.00 2014-02-27 04:58:55.875 058 12561.88 30.35 54781.03 88888.00 2014-02-27 04:58:56.000 058 12561.85 30.38 54781.03 88888.00 2014-02-27 04:58:56.125 058 12561.83 30.38 54781.03 88888.00 2014-02-27 04:58:56.250 058 12561.80 30.38 54781.03 88888.00 2014-02-27 04:58:56.375 058 12561.85 30.38 54781.00 88888.00 2014-02-27 04:58:56.500 058 12561.85 30.38 54781.00 88888.00 2014-02-27 04:58:56.625 058 12561.83 30.38 54781.03 88888.00 2014-02-27 04:58:56.750 058 12561.83 30.35 54781.03 88888.00 2014-02-27 04:58:56.875 058 12561.85 30.40 54781.03 88888.00 2014-02-27 04:58:57.000 058 12561.83 30.40 54781.03 88888.00 2014-02-27 04:58:57.125 058 12561.77 30.38 54781.05 88888.00 2014-02-27 04:58:57.250 058 12561.70 30.38 54781.05 88888.00 2014-02-27 04:58:57.375 058 12561.73 30.40 54781.03 88888.00 2014-02-27 04:58:57.500 058 12561.70 30.38 54781.03 88888.00 2014-02-27 04:58:57.625 058 12561.75 30.38 54781.03 88888.00 2014-02-27 04:58:57.750 058 12561.75 30.38 54781.03 88888.00 2014-02-27 04:58:57.875 058 12561.75 30.40 54781.03 88888.00 2014-02-27 04:58:58.000 058 12561.73 30.38 54781.05 88888.00 2014-02-27 04:58:58.125 058 12561.73 30.35 54781.05 88888.00 2014-02-27 04:58:58.250 058 12561.77 30.38 54781.03 88888.00 2014-02-27 04:58:58.375 058 12561.85 30.40 54781.03 88888.00 2014-02-27 04:58:58.500 058 12561.80 30.38 54781.05 88888.00 2014-02-27 04:58:58.625 058 12561.75 30.40 54781.03 88888.00 2014-02-27 04:58:58.750 058 12561.75 30.40 54781.00 88888.00 2014-02-27 04:58:58.875 058 12561.75 30.35 54781.00 88888.00 2014-02-27 04:58:59.000 058 12561.75 30.35 54781.00 88888.00 2014-02-27 04:58:59.125 058 12561.67 30.35 54781.00 88888.00 2014-02-27 04:58:59.250 058 12561.67 30.32 54781.03 88888.00 2014-02-27 04:58:59.375 058 12561.67 30.32 54781.00 88888.00 2014-02-27 04:58:59.500 058 12561.70 30.35 54781.00 88888.00 2014-02-27 04:58:59.625 058 12561.73 30.38 54781.03 88888.00 2014-02-27 04:58:59.750 058 12561.75 30.38 54781.00 88888.00 2014-02-27 04:58:59.875 058 12561.70 30.38 54781.00 88888.00 2014-02-27 04:59:00.000 058 12561.62 30.38 54781.00 88888.00 2014-02-27 04:59:00.125 058 12561.67 30.35 54781.03 88888.00 2014-02-27 04:59:00.250 058 12561.70 30.32 54781.03 88888.00 2014-02-27 04:59:00.375 058 12561.75 30.32 54781.00 88888.00 2014-02-27 04:59:00.500 058 12561.73 30.35 54781.03 88888.00 2014-02-27 04:59:00.625 058 12561.70 30.35 54781.00 88888.00 2014-02-27 04:59:00.750 058 12561.67 30.35 54781.00 88888.00 2014-02-27 04:59:00.875 058 12561.65 30.35 54781.00 88888.00 2014-02-27 04:59:01.000 058 12561.62 30.32 54781.00 88888.00 2014-02-27 04:59:01.125 058 12561.62 30.32 54781.00 88888.00 2014-02-27 04:59:01.250 058 12561.65 30.32 54781.03 88888.00 2014-02-27 04:59:01.375 058 12561.67 30.35 54781.03 88888.00 2014-02-27 04:59:01.500 058 12561.70 30.30 54781.03 88888.00 2014-02-27 04:59:01.625 058 12561.73 30.30 54781.00 88888.00 2014-02-27 04:59:01.750 058 12561.75 30.32 54780.97 88888.00 2014-02-27 04:59:01.875 058 12561.73 30.32 54780.95 88888.00 2014-02-27 04:59:02.000 058 12561.65 30.32 54780.95 88888.00 2014-02-27 04:59:02.125 058 12561.67 30.32 54781.03 88888.00 2014-02-27 04:59:02.250 058 12561.67 30.35 54781.03 88888.00 2014-02-27 04:59:02.375 058 12561.67 30.38 54781.00 88888.00 2014-02-27 04:59:02.500 058 12561.62 30.32 54781.00 88888.00 2014-02-27 04:59:02.625 058 12561.62 30.32 54780.97 88888.00 2014-02-27 04:59:02.750 058 12561.67 30.32 54780.97 88888.00 2014-02-27 04:59:02.875 058 12561.65 30.35 54781.00 88888.00 2014-02-27 04:59:03.000 058 12561.65 30.35 54780.97 88888.00 2014-02-27 04:59:03.125 058 12561.73 30.35 54780.97 88888.00 2014-02-27 04:59:03.250 058 12561.73 30.35 54780.97 88888.00 2014-02-27 04:59:03.375 058 12561.70 30.35 54780.95 88888.00 2014-02-27 04:59:03.500 058 12561.67 30.35 54780.97 88888.00 2014-02-27 04:59:03.625 058 12561.65 30.35 54780.97 88888.00 2014-02-27 04:59:03.750 058 12561.67 30.35 54780.95 88888.00 2014-02-27 04:59:03.875 058 12561.70 30.32 54780.93 88888.00 2014-02-27 04:59:04.000 058 12561.73 30.32 54780.95 88888.00 2014-02-27 04:59:04.125 058 12561.70 30.32 54780.97 88888.00 2014-02-27 04:59:04.250 058 12561.65 30.27 54780.97 88888.00 2014-02-27 04:59:04.375 058 12561.70 30.27 54780.95 88888.00 2014-02-27 04:59:04.500 058 12561.70 30.30 54780.95 88888.00 2014-02-27 04:59:04.625 058 12561.70 30.32 54780.97 88888.00 2014-02-27 04:59:04.750 058 12561.70 30.35 54780.97 88888.00 2014-02-27 04:59:04.875 058 12561.65 30.38 54780.97 88888.00 2014-02-27 04:59:05.000 058 12561.62 30.32 54780.95 88888.00 2014-02-27 04:59:05.125 058 12561.62 30.30 54780.95 88888.00 2014-02-27 04:59:05.250 058 12561.62 30.27 54780.95 88888.00 2014-02-27 04:59:05.375 058 12561.60 30.30 54780.97 88888.00 2014-02-27 04:59:05.500 058 12561.55 30.35 54780.97 88888.00 2014-02-27 04:59:05.625 058 12561.55 30.32 54780.97 88888.00 2014-02-27 04:59:05.750 058 12561.52 30.32 54780.97 88888.00 2014-02-27 04:59:05.875 058 12561.58 30.30 54780.95 88888.00 2014-02-27 04:59:06.000 058 12561.62 30.32 54780.93 88888.00 2014-02-27 04:59:06.125 058 12561.60 30.35 54780.95 88888.00 2014-02-27 04:59:06.250 058 12561.60 30.32 54780.97 88888.00 2014-02-27 04:59:06.375 058 12561.62 30.32 54780.95 88888.00 2014-02-27 04:59:06.500 058 12561.62 30.35 54780.95 88888.00 2014-02-27 04:59:06.625 058 12561.55 30.32 54780.95 88888.00 2014-02-27 04:59:06.750 058 12561.50 30.32 54780.97 88888.00 2014-02-27 04:59:06.875 058 12561.58 30.30 54780.97 88888.00 2014-02-27 04:59:07.000 058 12561.62 30.27 54780.95 88888.00 2014-02-27 04:59:07.125 058 12561.60 30.30 54780.95 88888.00 2014-02-27 04:59:07.250 058 12561.55 30.30 54780.95 88888.00 2014-02-27 04:59:07.375 058 12561.60 30.35 54780.97 88888.00 2014-02-27 04:59:07.500 058 12561.58 30.35 54780.97 88888.00 2014-02-27 04:59:07.625 058 12561.58 30.32 54780.95 88888.00 2014-02-27 04:59:07.750 058 12561.62 30.32 54780.95 88888.00 2014-02-27 04:59:07.875 058 12561.62 30.35 54780.97 88888.00 2014-02-27 04:59:08.000 058 12561.58 30.38 54780.95 88888.00 2014-02-27 04:59:08.125 058 12561.58 30.35 54780.97 88888.00 2014-02-27 04:59:08.250 058 12561.58 30.25 54780.95 88888.00 2014-02-27 04:59:08.375 058 12561.65 30.27 54780.93 88888.00 2014-02-27 04:59:08.500 058 12561.70 30.30 54780.93 88888.00 2014-02-27 04:59:08.625 058 12561.65 30.30 54780.93 88888.00 2014-02-27 04:59:08.750 058 12561.62 30.30 54780.95 88888.00 2014-02-27 04:59:08.875 058 12561.62 30.30 54780.95 88888.00 2014-02-27 04:59:09.000 058 12561.60 30.30 54780.93 88888.00 2014-02-27 04:59:09.125 058 12561.52 30.32 54780.93 88888.00 2014-02-27 04:59:09.250 058 12561.50 30.32 54780.95 88888.00 2014-02-27 04:59:09.375 058 12561.58 30.35 54780.97 88888.00 2014-02-27 04:59:09.500 058 12561.52 30.32 54780.95 88888.00 2014-02-27 04:59:09.625 058 12561.52 30.30 54780.95 88888.00 2014-02-27 04:59:09.750 058 12561.55 30.32 54780.93 88888.00 2014-02-27 04:59:09.875 058 12561.67 30.32 54780.93 88888.00 2014-02-27 04:59:10.000 058 12561.67 30.30 54780.90 88888.00 2014-02-27 04:59:10.125 058 12561.60 30.30 54780.93 88888.00 2014-02-27 04:59:10.250 058 12561.52 30.32 54780.93 88888.00 2014-02-27 04:59:10.375 058 12561.60 30.32 54780.90 88888.00 2014-02-27 04:59:10.500 058 12561.58 30.32 54780.93 88888.00 2014-02-27 04:59:10.625 058 12561.48 30.32 54780.95 88888.00 2014-02-27 04:59:10.750 058 12561.45 30.35 54780.93 88888.00 2014-02-27 04:59:10.875 058 12561.50 30.35 54780.95 88888.00 2014-02-27 04:59:11.000 058 12561.58 30.32 54780.93 88888.00 2014-02-27 04:59:11.125 058 12561.55 30.27 54780.93 88888.00 2014-02-27 04:59:11.250 058 12561.50 30.30 54780.95 88888.00 2014-02-27 04:59:11.375 058 12561.55 30.30 54780.93 88888.00 2014-02-27 04:59:11.500 058 12561.60 30.32 54780.93 88888.00 2014-02-27 04:59:11.625 058 12561.60 30.32 54780.93 88888.00 2014-02-27 04:59:11.750 058 12561.58 30.32 54780.90 88888.00 2014-02-27 04:59:11.875 058 12561.58 30.38 54780.90 88888.00 2014-02-27 04:59:12.000 058 12561.60 30.35 54780.88 88888.00 2014-02-27 04:59:12.125 058 12561.52 30.35 54780.88 88888.00 2014-02-27 04:59:12.250 058 12561.52 30.32 54780.90 88888.00 2014-02-27 04:59:12.375 058 12561.58 30.32 54780.90 88888.00 2014-02-27 04:59:12.500 058 12561.62 30.35 54780.90 88888.00 2014-02-27 04:59:12.625 058 12561.60 30.35 54780.90 88888.00 2014-02-27 04:59:12.750 058 12561.58 30.35 54780.90 88888.00 2014-02-27 04:59:12.875 058 12561.58 30.32 54780.90 88888.00 2014-02-27 04:59:13.000 058 12561.60 30.32 54780.90 88888.00 2014-02-27 04:59:13.125 058 12561.62 30.32 54780.90 88888.00 2014-02-27 04:59:13.250 058 12561.60 30.30 54780.93 88888.00 2014-02-27 04:59:13.375 058 12561.55 30.27 54780.93 88888.00 2014-02-27 04:59:13.500 058 12561.58 30.30 54780.90 88888.00 2014-02-27 04:59:13.625 058 12561.60 30.32 54780.88 88888.00 2014-02-27 04:59:13.750 058 12561.55 30.32 54780.90 88888.00 2014-02-27 04:59:13.875 058 12561.52 30.32 54780.93 88888.00 2014-02-27 04:59:14.000 058 12561.52 30.32 54780.88 88888.00 2014-02-27 04:59:14.125 058 12561.55 30.35 54780.88 88888.00 2014-02-27 04:59:14.250 058 12561.52 30.35 54780.88 88888.00 2014-02-27 04:59:14.375 058 12561.52 30.35 54780.88 88888.00 2014-02-27 04:59:14.500 058 12561.55 30.35 54780.88 88888.00 2014-02-27 04:59:14.625 058 12561.52 30.35 54780.88 88888.00 2014-02-27 04:59:14.750 058 12561.52 30.35 54780.88 88888.00 2014-02-27 04:59:14.875 058 12561.50 30.35 54780.88 88888.00 2014-02-27 04:59:15.000 058 12561.50 30.32 54780.85 88888.00 2014-02-27 04:59:15.125 058 12561.42 30.35 54780.88 88888.00 2014-02-27 04:59:15.250 058 12561.38 30.35 54780.88 88888.00 2014-02-27 04:59:15.375 058 12561.48 30.35 54780.85 88888.00 2014-02-27 04:59:15.500 058 12561.45 30.35 54780.88 88888.00 2014-02-27 04:59:15.625 058 12561.38 30.32 54780.88 88888.00 2014-02-27 04:59:15.750 058 12561.38 30.35 54780.88 88888.00 2014-02-27 04:59:15.875 058 12561.45 30.35 54780.85 88888.00 2014-02-27 04:59:16.000 058 12561.50 30.32 54780.85 88888.00 2014-02-27 04:59:16.125 058 12561.50 30.35 54780.85 88888.00 2014-02-27 04:59:16.250 058 12561.45 30.32 54780.88 88888.00 2014-02-27 04:59:16.375 058 12561.40 30.32 54780.85 88888.00 2014-02-27 04:59:16.500 058 12561.38 30.32 54780.85 88888.00 2014-02-27 04:59:16.625 058 12561.42 30.32 54780.85 88888.00 2014-02-27 04:59:16.750 058 12561.45 30.32 54780.85 88888.00 2014-02-27 04:59:16.875 058 12561.42 30.32 54780.85 88888.00 2014-02-27 04:59:17.000 058 12561.42 30.30 54780.85 88888.00 2014-02-27 04:59:17.125 058 12561.45 30.35 54780.85 88888.00 2014-02-27 04:59:17.250 058 12561.48 30.35 54780.88 88888.00 2014-02-27 04:59:17.375 058 12561.55 30.35 54780.82 88888.00 2014-02-27 04:59:17.500 058 12561.48 30.32 54780.80 88888.00 2014-02-27 04:59:17.625 058 12561.45 30.35 54780.82 88888.00 2014-02-27 04:59:17.750 058 12561.48 30.38 54780.85 88888.00 2014-02-27 04:59:17.875 058 12561.58 30.38 54780.82 88888.00 2014-02-27 04:59:18.000 058 12561.55 30.35 54780.82 88888.00 2014-02-27 04:59:18.125 058 12561.48 30.38 54780.85 88888.00 2014-02-27 04:59:18.250 058 12561.40 30.38 54780.85 88888.00 2014-02-27 04:59:18.375 058 12561.40 30.38 54780.82 88888.00 2014-02-27 04:59:18.500 058 12561.42 30.38 54780.82 88888.00 2014-02-27 04:59:18.625 058 12561.42 30.38 54780.85 88888.00 2014-02-27 04:59:18.750 058 12561.38 30.35 54780.85 88888.00 2014-02-27 04:59:18.875 058 12561.40 30.38 54780.85 88888.00 2014-02-27 04:59:19.000 058 12561.42 30.38 54780.82 88888.00 2014-02-27 04:59:19.125 058 12561.50 30.38 54780.82 88888.00 2014-02-27 04:59:19.250 058 12561.42 30.38 54780.82 88888.00 2014-02-27 04:59:19.375 058 12561.45 30.38 54780.80 88888.00 2014-02-27 04:59:19.500 058 12561.45 30.38 54780.82 88888.00 2014-02-27 04:59:19.625 058 12561.48 30.38 54780.82 88888.00 2014-02-27 04:59:19.750 058 12561.42 30.40 54780.85 88888.00 2014-02-27 04:59:19.875 058 12561.38 30.40 54780.85 88888.00 2014-02-27 04:59:20.000 058 12561.42 30.40 54780.85 88888.00 2014-02-27 04:59:20.125 058 12561.48 30.35 54780.82 88888.00 2014-02-27 04:59:20.250 058 12561.40 30.38 54780.85 88888.00 2014-02-27 04:59:20.375 058 12561.40 30.38 54780.82 88888.00 2014-02-27 04:59:20.500 058 12561.35 30.38 54780.82 88888.00 2014-02-27 04:59:20.625 058 12561.38 30.38 54780.82 88888.00 2014-02-27 04:59:20.750 058 12561.45 30.38 54780.80 88888.00 2014-02-27 04:59:20.875 058 12561.40 30.38 54780.82 88888.00 2014-02-27 04:59:21.000 058 12561.38 30.38 54780.82 88888.00 2014-02-27 04:59:21.125 058 12561.38 30.40 54780.82 88888.00 2014-02-27 04:59:21.250 058 12561.40 30.40 54780.82 88888.00 2014-02-27 04:59:21.375 058 12561.38 30.40 54780.80 88888.00 2014-02-27 04:59:21.500 058 12561.35 30.40 54780.82 88888.00 2014-02-27 04:59:21.625 058 12561.33 30.38 54780.82 88888.00 2014-02-27 04:59:21.750 058 12561.33 30.40 54780.82 88888.00 2014-02-27 04:59:21.875 058 12561.30 30.43 54780.82 88888.00 2014-02-27 04:59:22.000 058 12561.33 30.40 54780.82 88888.00 2014-02-27 04:59:22.125 058 12561.42 30.40 54780.80 88888.00 2014-02-27 04:59:22.250 058 12561.42 30.38 54780.80 88888.00 2014-02-27 04:59:22.375 058 12561.42 30.38 54780.80 88888.00 2014-02-27 04:59:22.500 058 12561.48 30.40 54780.82 88888.00 2014-02-27 04:59:22.625 058 12561.50 30.43 54780.82 88888.00 2014-02-27 04:59:22.750 058 12561.50 30.43 54780.80 88888.00 2014-02-27 04:59:22.875 058 12561.48 30.40 54780.80 88888.00 2014-02-27 04:59:23.000 058 12561.48 30.40 54780.80 88888.00 2014-02-27 04:59:23.125 058 12561.48 30.40 54780.82 88888.00 2014-02-27 04:59:23.250 058 12561.48 30.38 54780.82 88888.00 2014-02-27 04:59:23.375 058 12561.48 30.38 54780.82 88888.00 2014-02-27 04:59:23.500 058 12561.45 30.40 54780.82 88888.00 2014-02-27 04:59:23.625 058 12561.42 30.38 54780.82 88888.00 2014-02-27 04:59:23.750 058 12561.48 30.38 54780.80 88888.00 2014-02-27 04:59:23.875 058 12561.48 30.43 54780.80 88888.00 2014-02-27 04:59:24.000 058 12561.42 30.43 54780.80 88888.00 2014-02-27 04:59:24.125 058 12561.38 30.40 54780.80 88888.00 2014-02-27 04:59:24.250 058 12561.35 30.38 54780.80 88888.00 2014-02-27 04:59:24.375 058 12561.38 30.38 54780.78 88888.00 2014-02-27 04:59:24.500 058 12561.42 30.40 54780.80 88888.00 2014-02-27 04:59:24.625 058 12561.42 30.48 54780.80 88888.00 2014-02-27 04:59:24.750 058 12561.42 30.43 54780.80 88888.00 2014-02-27 04:59:24.875 058 12561.40 30.40 54780.78 88888.00 2014-02-27 04:59:25.000 058 12561.45 30.40 54780.78 88888.00 2014-02-27 04:59:25.125 058 12561.45 30.43 54780.80 88888.00 2014-02-27 04:59:25.250 058 12561.40 30.40 54780.82 88888.00 2014-02-27 04:59:25.375 058 12561.30 30.45 54780.80 88888.00 2014-02-27 04:59:25.500 058 12561.33 30.43 54780.78 88888.00 2014-02-27 04:59:25.625 058 12561.27 30.43 54780.78 88888.00 2014-02-27 04:59:25.750 058 12561.27 30.43 54780.78 88888.00 2014-02-27 04:59:25.875 058 12561.30 30.43 54780.80 88888.00 2014-02-27 04:59:26.000 058 12561.33 30.40 54780.80 88888.00 2014-02-27 04:59:26.125 058 12561.33 30.43 54780.80 88888.00 2014-02-27 04:59:26.250 058 12561.23 30.43 54780.80 88888.00 2014-02-27 04:59:26.375 058 12561.27 30.43 54780.78 88888.00 2014-02-27 04:59:26.500 058 12561.33 30.45 54780.80 88888.00 2014-02-27 04:59:26.625 058 12561.35 30.45 54780.80 88888.00 2014-02-27 04:59:26.750 058 12561.30 30.45 54780.78 88888.00 2014-02-27 04:59:26.875 058 12561.27 30.48 54780.80 88888.00 2014-02-27 04:59:27.000 058 12561.35 30.45 54780.78 88888.00 2014-02-27 04:59:27.125 058 12561.38 30.45 54780.80 88888.00 2014-02-27 04:59:27.250 058 12561.33 30.45 54780.80 88888.00 2014-02-27 04:59:27.375 058 12561.33 30.48 54780.78 88888.00 2014-02-27 04:59:27.500 058 12561.27 30.45 54780.78 88888.00 2014-02-27 04:59:27.625 058 12561.27 30.45 54780.78 88888.00 2014-02-27 04:59:27.750 058 12561.33 30.45 54780.78 88888.00 2014-02-27 04:59:27.875 058 12561.38 30.43 54780.78 88888.00 2014-02-27 04:59:28.000 058 12561.40 30.43 54780.75 88888.00 2014-02-27 04:59:28.125 058 12561.33 30.45 54780.75 88888.00 2014-02-27 04:59:28.250 058 12561.30 30.45 54780.78 88888.00 2014-02-27 04:59:28.375 058 12561.48 30.48 54780.78 88888.00 2014-02-27 04:59:28.500 058 12561.50 30.48 54780.75 88888.00 2014-02-27 04:59:28.625 058 12561.45 30.48 54780.75 88888.00 2014-02-27 04:59:28.750 058 12561.48 30.48 54780.78 88888.00 2014-02-27 04:59:28.875 058 12561.42 30.45 54780.78 88888.00 2014-02-27 04:59:29.000 058 12561.38 30.45 54780.75 88888.00 2014-02-27 04:59:29.125 058 12561.48 30.45 54780.75 88888.00 2014-02-27 04:59:29.250 058 12561.40 30.43 54780.75 88888.00 2014-02-27 04:59:29.375 058 12561.40 30.48 54780.78 88888.00 2014-02-27 04:59:29.500 058 12561.30 30.48 54780.75 88888.00 2014-02-27 04:59:29.625 058 12561.30 30.45 54780.78 88888.00 2014-02-27 04:59:29.750 058 12561.33 30.45 54780.75 88888.00 2014-02-27 04:59:29.875 058 12561.38 30.45 54780.78 88888.00 2014-02-27 04:59:30.000 058 12561.42 30.45 54780.78 88888.00 2014-02-27 04:59:30.125 058 12561.40 30.45 54780.78 88888.00 2014-02-27 04:59:30.250 058 12561.35 30.45 54780.78 88888.00 2014-02-27 04:59:30.375 058 12561.38 30.45 54780.75 88888.00 2014-02-27 04:59:30.500 058 12561.35 30.45 54780.75 88888.00 2014-02-27 04:59:30.625 058 12561.27 30.45 54780.75 88888.00 2014-02-27 04:59:30.750 058 12561.30 30.45 54780.75 88888.00 2014-02-27 04:59:30.875 058 12561.33 30.48 54780.75 88888.00 2014-02-27 04:59:31.000 058 12561.40 30.50 54780.75 88888.00 2014-02-27 04:59:31.125 058 12561.38 30.50 54780.75 88888.00 2014-02-27 04:59:31.250 058 12561.30 30.50 54780.75 88888.00 2014-02-27 04:59:31.375 058 12561.35 30.50 54780.75 88888.00 2014-02-27 04:59:31.500 058 12561.38 30.52 54780.72 88888.00 2014-02-27 04:59:31.625 058 12561.35 30.48 54780.72 88888.00 2014-02-27 04:59:31.750 058 12561.35 30.45 54780.72 88888.00 2014-02-27 04:59:31.875 058 12561.33 30.50 54780.75 88888.00 2014-02-27 04:59:32.000 058 12561.27 30.48 54780.72 88888.00 2014-02-27 04:59:32.125 058 12561.25 30.48 54780.75 88888.00 2014-02-27 04:59:32.250 058 12561.20 30.50 54780.75 88888.00 2014-02-27 04:59:32.375 058 12561.20 30.48 54780.75 88888.00 2014-02-27 04:59:32.500 058 12561.27 30.52 54780.75 88888.00 2014-02-27 04:59:32.625 058 12561.25 30.50 54780.72 88888.00 2014-02-27 04:59:32.750 058 12561.25 30.48 54780.72 88888.00 2014-02-27 04:59:32.875 058 12561.33 30.45 54780.75 88888.00 2014-02-27 04:59:33.000 058 12561.30 30.43 54780.75 88888.00 2014-02-27 04:59:33.125 058 12561.25 30.45 54780.70 88888.00 2014-02-27 04:59:33.250 058 12561.25 30.50 54780.72 88888.00 2014-02-27 04:59:33.375 058 12561.38 30.50 54780.70 88888.00 2014-02-27 04:59:33.500 058 12561.38 30.45 54780.72 88888.00 2014-02-27 04:59:33.625 058 12561.33 30.48 54780.75 88888.00 2014-02-27 04:59:33.750 058 12561.27 30.52 54780.75 88888.00 2014-02-27 04:59:33.875 058 12561.27 30.55 54780.72 88888.00 2014-02-27 04:59:34.000 058 12561.33 30.55 54780.72 88888.00 2014-02-27 04:59:34.125 058 12561.33 30.52 54780.75 88888.00 2014-02-27 04:59:34.250 058 12561.30 30.48 54780.72 88888.00 2014-02-27 04:59:34.375 058 12561.33 30.48 54780.70 88888.00 2014-02-27 04:59:34.500 058 12561.30 30.48 54780.70 88888.00 2014-02-27 04:59:34.625 058 12561.30 30.45 54780.68 88888.00 2014-02-27 04:59:34.750 058 12561.30 30.45 54780.68 88888.00 2014-02-27 04:59:34.875 058 12561.27 30.48 54780.68 88888.00 2014-02-27 04:59:35.000 058 12561.30 30.48 54780.65 88888.00 2014-02-27 04:59:35.125 058 12561.27 30.48 54780.62 88888.00 2014-02-27 04:59:35.250 058 12561.30 30.50 54780.65 88888.00 2014-02-27 04:59:35.375 058 12561.27 30.50 54780.68 88888.00 2014-02-27 04:59:35.500 058 12561.25 30.48 54780.70 88888.00 2014-02-27 04:59:35.625 058 12561.25 30.45 54780.68 88888.00 2014-02-27 04:59:35.750 058 12561.30 30.45 54780.68 88888.00 2014-02-27 04:59:35.875 058 12561.27 30.48 54780.68 88888.00 2014-02-27 04:59:36.000 058 12561.30 30.48 54780.70 88888.00 2014-02-27 04:59:36.125 058 12561.30 30.48 54780.70 88888.00 2014-02-27 04:59:36.250 058 12561.33 30.45 54780.68 88888.00 2014-02-27 04:59:36.375 058 12561.33 30.45 54780.62 88888.00 2014-02-27 04:59:36.500 058 12561.35 30.50 54780.68 88888.00 2014-02-27 04:59:36.625 058 12561.27 30.50 54780.65 88888.00 2014-02-27 04:59:36.750 058 12561.23 30.48 54780.65 88888.00 2014-02-27 04:59:36.875 058 12561.20 30.48 54780.62 88888.00 2014-02-27 04:59:37.000 058 12561.27 30.48 54780.60 88888.00 2014-02-27 04:59:37.125 058 12561.30 30.48 54780.62 88888.00 2014-02-27 04:59:37.250 058 12561.27 30.48 54780.62 88888.00 2014-02-27 04:59:37.375 058 12561.33 30.50 54780.68 88888.00 2014-02-27 04:59:37.500 058 12561.27 30.52 54780.68 88888.00 2014-02-27 04:59:37.625 058 12561.27 30.52 54780.68 88888.00 2014-02-27 04:59:37.750 058 12561.33 30.55 54780.65 88888.00 2014-02-27 04:59:37.875 058 12561.33 30.52 54780.62 88888.00 2014-02-27 04:59:38.000 058 12561.27 30.48 54780.60 88888.00 2014-02-27 04:59:38.125 058 12561.25 30.45 54780.60 88888.00 2014-02-27 04:59:38.250 058 12561.23 30.48 54780.65 88888.00 2014-02-27 04:59:38.375 058 12561.23 30.48 54780.62 88888.00 2014-02-27 04:59:38.500 058 12561.20 30.50 54780.65 88888.00 2014-02-27 04:59:38.625 058 12561.25 30.50 54780.62 88888.00 2014-02-27 04:59:38.750 058 12561.27 30.48 54780.62 88888.00 2014-02-27 04:59:38.875 058 12561.27 30.48 54780.65 88888.00 2014-02-27 04:59:39.000 058 12561.27 30.50 54780.65 88888.00 2014-02-27 04:59:39.125 058 12561.20 30.55 54780.62 88888.00 2014-02-27 04:59:39.250 058 12561.17 30.50 54780.62 88888.00 2014-02-27 04:59:39.375 058 12561.25 30.52 54780.62 88888.00 2014-02-27 04:59:39.500 058 12561.25 30.55 54780.62 88888.00 2014-02-27 04:59:39.625 058 12561.23 30.52 54780.62 88888.00 2014-02-27 04:59:39.750 058 12561.20 30.50 54780.62 88888.00 2014-02-27 04:59:39.875 058 12561.25 30.52 54780.65 88888.00 2014-02-27 04:59:40.000 058 12561.23 30.55 54780.62 88888.00 2014-02-27 04:59:40.125 058 12561.23 30.50 54780.62 88888.00 2014-02-27 04:59:40.250 058 12561.17 30.52 54780.65 88888.00 2014-02-27 04:59:40.375 058 12561.20 30.52 54780.62 88888.00 2014-02-27 04:59:40.500 058 12561.20 30.48 54780.62 88888.00 2014-02-27 04:59:40.625 058 12561.20 30.48 54780.62 88888.00 2014-02-27 04:59:40.750 058 12561.20 30.50 54780.65 88888.00 2014-02-27 04:59:40.875 058 12561.17 30.48 54780.62 88888.00 2014-02-27 04:59:41.000 058 12561.17 30.48 54780.57 88888.00 2014-02-27 04:59:41.125 058 12561.20 30.48 54780.60 88888.00 2014-02-27 04:59:41.250 058 12561.20 30.48 54780.60 88888.00 2014-02-27 04:59:41.375 058 12561.23 30.50 54780.60 88888.00 2014-02-27 04:59:41.500 058 12561.25 30.55 54780.60 88888.00 2014-02-27 04:59:41.625 058 12561.17 30.52 54780.62 88888.00 2014-02-27 04:59:41.750 058 12561.12 30.52 54780.62 88888.00 2014-02-27 04:59:41.875 058 12561.15 30.57 54780.62 88888.00 2014-02-27 04:59:42.000 058 12561.15 30.55 54780.62 88888.00 2014-02-27 04:59:42.125 058 12561.17 30.55 54780.65 88888.00 2014-02-27 04:59:42.250 058 12561.25 30.50 54780.62 88888.00 2014-02-27 04:59:42.375 058 12561.38 30.55 54780.62 88888.00 2014-02-27 04:59:42.500 058 12561.33 30.52 54780.60 88888.00 2014-02-27 04:59:42.625 058 12561.27 30.52 54780.57 88888.00 2014-02-27 04:59:42.750 058 12561.30 30.52 54780.55 88888.00 2014-02-27 04:59:42.875 058 12561.27 30.55 54780.55 88888.00 2014-02-27 04:59:43.000 058 12561.27 30.57 54780.57 88888.00 2014-02-27 04:59:43.125 058 12561.23 30.57 54780.57 88888.00 2014-02-27 04:59:43.250 058 12561.20 30.57 54780.57 88888.00 2014-02-27 04:59:43.375 058 12561.25 30.55 54780.57 88888.00 2014-02-27 04:59:43.500 058 12561.23 30.50 54780.57 88888.00 2014-02-27 04:59:43.625 058 12561.23 30.52 54780.55 88888.00 2014-02-27 04:59:43.750 058 12561.27 30.57 54780.57 88888.00 2014-02-27 04:59:43.875 058 12561.30 30.55 54780.55 88888.00 2014-02-27 04:59:44.000 058 12561.23 30.50 54780.57 88888.00 2014-02-27 04:59:44.125 058 12561.15 30.50 54780.55 88888.00 2014-02-27 04:59:44.250 058 12561.15 30.50 54780.55 88888.00 2014-02-27 04:59:44.375 058 12561.23 30.52 54780.57 88888.00 2014-02-27 04:59:44.500 058 12561.25 30.55 54780.57 88888.00 2014-02-27 04:59:44.625 058 12561.20 30.55 54780.57 88888.00 2014-02-27 04:59:44.750 058 12561.17 30.55 54780.57 88888.00 2014-02-27 04:59:44.875 058 12561.17 30.52 54780.55 88888.00 2014-02-27 04:59:45.000 058 12561.17 30.52 54780.55 88888.00 2014-02-27 04:59:45.125 058 12561.23 30.55 54780.55 88888.00 2014-02-27 04:59:45.250 058 12561.25 30.50 54780.57 88888.00 2014-02-27 04:59:45.375 058 12561.27 30.55 54780.57 88888.00 2014-02-27 04:59:45.500 058 12561.25 30.57 54780.57 88888.00 2014-02-27 04:59:45.625 058 12561.20 30.52 54780.57 88888.00 2014-02-27 04:59:45.750 058 12561.23 30.52 54780.55 88888.00 2014-02-27 04:59:45.875 058 12561.23 30.50 54780.55 88888.00 2014-02-27 04:59:46.000 058 12561.20 30.50 54780.55 88888.00 2014-02-27 04:59:46.125 058 12561.17 30.50 54780.55 88888.00 2014-02-27 04:59:46.250 058 12561.23 30.55 54780.55 88888.00 2014-02-27 04:59:46.375 058 12561.30 30.57 54780.55 88888.00 2014-02-27 04:59:46.500 058 12561.25 30.55 54780.55 88888.00 2014-02-27 04:59:46.625 058 12561.23 30.55 54780.57 88888.00 2014-02-27 04:59:46.750 058 12561.25 30.55 54780.57 88888.00 2014-02-27 04:59:46.875 058 12561.27 30.55 54780.55 88888.00 2014-02-27 04:59:47.000 058 12561.23 30.57 54780.55 88888.00 2014-02-27 04:59:47.125 058 12561.20 30.55 54780.55 88888.00 2014-02-27 04:59:47.250 058 12561.17 30.55 54780.55 88888.00 2014-02-27 04:59:47.375 058 12561.12 30.57 54780.53 88888.00 2014-02-27 04:59:47.500 058 12561.10 30.57 54780.57 88888.00 2014-02-27 04:59:47.625 058 12561.15 30.60 54780.55 88888.00 2014-02-27 04:59:47.750 058 12561.23 30.60 54780.57 88888.00 2014-02-27 04:59:47.875 058 12561.15 30.62 54780.57 88888.00 2014-02-27 04:59:48.000 058 12561.10 30.60 54780.55 88888.00 2014-02-27 04:59:48.125 058 12561.12 30.57 54780.57 88888.00 2014-02-27 04:59:48.250 058 12561.20 30.57 54780.57 88888.00 2014-02-27 04:59:48.375 058 12561.17 30.57 54780.55 88888.00 2014-02-27 04:59:48.500 058 12561.15 30.57 54780.55 88888.00 2014-02-27 04:59:48.625 058 12561.17 30.60 54780.55 88888.00 2014-02-27 04:59:48.750 058 12561.23 30.57 54780.57 88888.00 2014-02-27 04:59:48.875 058 12561.27 30.60 54780.55 88888.00 2014-02-27 04:59:49.000 058 12561.25 30.55 54780.57 88888.00 2014-02-27 04:59:49.125 058 12561.23 30.55 54780.55 88888.00 2014-02-27 04:59:49.250 058 12561.20 30.57 54780.57 88888.00 2014-02-27 04:59:49.375 058 12561.25 30.60 54780.53 88888.00 2014-02-27 04:59:49.500 058 12561.30 30.57 54780.50 88888.00 2014-02-27 04:59:49.625 058 12561.30 30.57 54780.50 88888.00 2014-02-27 04:59:49.750 058 12561.25 30.57 54780.50 88888.00 2014-02-27 04:59:49.875 058 12561.23 30.57 54780.50 88888.00 2014-02-27 04:59:50.000 058 12561.27 30.57 54780.50 88888.00 2014-02-27 04:59:50.125 058 12561.25 30.60 54780.50 88888.00 2014-02-27 04:59:50.250 058 12561.20 30.57 54780.50 88888.00 2014-02-27 04:59:50.375 058 12561.23 30.57 54780.47 88888.00 2014-02-27 04:59:50.500 058 12561.23 30.60 54780.50 88888.00 2014-02-27 04:59:50.625 058 12561.17 30.60 54780.53 88888.00 2014-02-27 04:59:50.750 058 12561.17 30.57 54780.53 88888.00 2014-02-27 04:59:50.875 058 12561.20 30.60 54780.47 88888.00 2014-02-27 04:59:51.000 058 12561.20 30.60 54780.47 88888.00 2014-02-27 04:59:51.125 058 12561.23 30.57 54780.50 88888.00 2014-02-27 04:59:51.250 058 12561.20 30.57 54780.53 88888.00 2014-02-27 04:59:51.375 058 12561.20 30.60 54780.53 88888.00 2014-02-27 04:59:51.500 058 12561.23 30.62 54780.53 88888.00 2014-02-27 04:59:51.625 058 12561.23 30.60 54780.50 88888.00 2014-02-27 04:59:51.750 058 12561.23 30.60 54780.53 88888.00 2014-02-27 04:59:51.875 058 12561.23 30.62 54780.53 88888.00 2014-02-27 04:59:52.000 058 12561.27 30.60 54780.50 88888.00 2014-02-27 04:59:52.125 058 12561.20 30.65 54780.53 88888.00 2014-02-27 04:59:52.250 058 12561.08 30.57 54780.50 88888.00 2014-02-27 04:59:52.375 058 12561.23 30.57 54780.50 88888.00 2014-02-27 04:59:52.500 058 12561.30 30.62 54780.55 88888.00 2014-02-27 04:59:52.625 058 12561.30 30.65 54780.53 88888.00 2014-02-27 04:59:52.750 058 12561.23 30.65 54780.53 88888.00 2014-02-27 04:59:52.875 058 12561.17 30.60 54780.50 88888.00 2014-02-27 04:59:53.000 058 12561.15 30.60 54780.50 88888.00 2014-02-27 04:59:53.125 058 12561.17 30.62 54780.53 88888.00 2014-02-27 04:59:53.250 058 12561.17 30.65 54780.50 88888.00 2014-02-27 04:59:53.375 058 12561.17 30.65 54780.50 88888.00 2014-02-27 04:59:53.500 058 12561.15 30.65 54780.53 88888.00 2014-02-27 04:59:53.625 058 12561.15 30.68 54780.50 88888.00 2014-02-27 04:59:53.750 058 12561.12 30.65 54780.50 88888.00 2014-02-27 04:59:53.875 058 12561.05 30.65 54780.47 88888.00 2014-02-27 04:59:54.000 058 12561.02 30.65 54780.47 88888.00 2014-02-27 04:59:54.125 058 12561.10 30.62 54780.50 88888.00 2014-02-27 04:59:54.250 058 12561.08 30.62 54780.50 88888.00 2014-02-27 04:59:54.375 058 12561.10 30.65 54780.47 88888.00 2014-02-27 04:59:54.500 058 12561.12 30.65 54780.47 88888.00 2014-02-27 04:59:54.625 058 12561.17 30.65 54780.50 88888.00 2014-02-27 04:59:54.750 058 12561.15 30.65 54780.50 88888.00 2014-02-27 04:59:54.875 058 12561.15 30.65 54780.50 88888.00 2014-02-27 04:59:55.000 058 12561.12 30.65 54780.47 88888.00 2014-02-27 04:59:55.125 058 12561.12 30.62 54780.45 88888.00 2014-02-27 04:59:55.250 058 12561.15 30.62 54780.45 88888.00 2014-02-27 04:59:55.375 058 12561.23 30.65 54780.45 88888.00 2014-02-27 04:59:55.500 058 12561.20 30.62 54780.45 88888.00 2014-02-27 04:59:55.625 058 12561.20 30.60 54780.45 88888.00 2014-02-27 04:59:55.750 058 12561.25 30.57 54780.45 88888.00 2014-02-27 04:59:55.875 058 12561.23 30.60 54780.45 88888.00 2014-02-27 04:59:56.000 058 12561.20 30.60 54780.45 88888.00 2014-02-27 04:59:56.125 058 12561.20 30.62 54780.50 88888.00 2014-02-27 04:59:56.250 058 12561.20 30.62 54780.47 88888.00 2014-02-27 04:59:56.375 058 12561.15 30.62 54780.45 88888.00 2014-02-27 04:59:56.500 058 12561.12 30.65 54780.43 88888.00 2014-02-27 04:59:56.625 058 12561.15 30.65 54780.43 88888.00 2014-02-27 04:59:56.750 058 12561.10 30.70 54780.43 88888.00 2014-02-27 04:59:56.875 058 12561.00 30.68 54780.47 88888.00 2014-02-27 04:59:57.000 058 12561.12 30.65 54780.45 88888.00 2014-02-27 04:59:57.125 058 12561.12 30.65 54780.45 88888.00 2014-02-27 04:59:57.250 058 12561.05 30.65 54780.45 88888.00 2014-02-27 04:59:57.375 058 12561.08 30.68 54780.45 88888.00 2014-02-27 04:59:57.500 058 12561.15 30.70 54780.45 88888.00 2014-02-27 04:59:57.625 058 12561.17 30.73 54780.45 88888.00 2014-02-27 04:59:57.750 058 12561.10 30.73 54780.45 88888.00 2014-02-27 04:59:57.875 058 12561.10 30.75 54780.40 88888.00 2014-02-27 04:59:58.000 058 12561.15 30.70 54780.43 88888.00 2014-02-27 04:59:58.125 058 12561.12 30.70 54780.43 88888.00 2014-02-27 04:59:58.250 058 12561.12 30.70 54780.43 88888.00 2014-02-27 04:59:58.375 058 12561.17 30.70 54780.43 88888.00 2014-02-27 04:59:58.500 058 12561.15 30.73 54780.43 88888.00 2014-02-27 04:59:58.625 058 12561.12 30.73 54780.45 88888.00 2014-02-27 04:59:58.750 058 12561.10 30.73 54780.45 88888.00 2014-02-27 04:59:58.875 058 12561.12 30.73 54780.45 88888.00 2014-02-27 04:59:59.000 058 12561.12 30.73 54780.43 88888.00 2014-02-27 04:59:59.125 058 12561.20 30.70 54780.40 88888.00 2014-02-27 04:59:59.250 058 12561.15 30.68 54780.43 88888.00 2014-02-27 04:59:59.375 058 12561.17 30.68 54780.40 88888.00 2014-02-27 04:59:59.500 058 12561.10 30.68 54780.38 88888.00 2014-02-27 04:59:59.625 058 12561.15 30.70 54780.40 88888.00 2014-02-27 04:59:59.750 058 12561.12 30.70 54780.43 88888.00 2014-02-27 04:59:59.875 058 12561.08 30.70 54780.43 88888.00 2014-02-27 05:00:00.000 058 12561.10 30.68 54780.43 88888.00 2014-02-27 05:00:00.125 058 12561.05 30.70 54780.40 88888.00 2014-02-27 05:00:00.250 058 12561.05 30.73 54780.40 88888.00 2014-02-27 05:00:00.375 058 12561.15 30.73 54780.40 88888.00 2014-02-27 05:00:00.500 058 12561.17 30.73 54780.40 88888.00 2014-02-27 05:00:00.625 058 12561.17 30.73 54780.40 88888.00 2014-02-27 05:00:00.750 058 12561.12 30.73 54780.40 88888.00 2014-02-27 05:00:00.875 058 12561.12 30.73 54780.40 88888.00 2014-02-27 05:00:01.000 058 12561.12 30.73 54780.38 88888.00 2014-02-27 05:00:01.125 058 12561.15 30.75 54780.40 88888.00 2014-02-27 05:00:01.250 058 12561.15 30.75 54780.45 88888.00 2014-02-27 05:00:01.375 058 12561.12 30.77 54780.43 88888.00 2014-02-27 05:00:01.500 058 12561.05 30.75 54780.43 88888.00 2014-02-27 05:00:01.625 058 12561.05 30.73 54780.43 88888.00 2014-02-27 05:00:01.750 058 12560.98 30.70 54780.43 88888.00 2014-02-27 05:00:01.875 058 12561.00 30.70 54780.40 88888.00 2014-02-27 05:00:02.000 058 12561.08 30.73 54780.35 88888.00 2014-02-27 05:00:02.125 058 12561.10 30.73 54780.38 88888.00 2014-02-27 05:00:02.250 058 12560.98 30.70 54780.40 88888.00 2014-02-27 05:00:02.375 058 12560.98 30.68 54780.38 88888.00 2014-02-27 05:00:02.500 058 12561.05 30.73 54780.35 88888.00 2014-02-27 05:00:02.625 058 12561.08 30.75 54780.32 88888.00 2014-02-27 05:00:02.750 058 12561.12 30.75 54780.32 88888.00 2014-02-27 05:00:02.875 058 12561.17 30.73 54780.32 88888.00 2014-02-27 05:00:03.000 058 12561.17 30.73 54780.32 88888.00 2014-02-27 05:00:03.125 058 12561.10 30.75 54780.38 88888.00 2014-02-27 05:00:03.250 058 12561.00 30.75 54780.38 88888.00 2014-02-27 05:00:03.375 058 12561.00 30.75 54780.35 88888.00 2014-02-27 05:00:03.500 058 12561.00 30.75 54780.38 88888.00 2014-02-27 05:00:03.625 058 12561.08 30.75 54780.40 88888.00 2014-02-27 05:00:03.750 058 12561.15 30.75 54780.38 88888.00 2014-02-27 05:00:03.875 058 12561.10 30.77 54780.38 88888.00 2014-02-27 05:00:04.000 058 12561.02 30.75 54780.32 88888.00 2014-02-27 05:00:04.125 058 12561.02 30.73 54780.32 88888.00 2014-02-27 05:00:04.250 058 12561.00 30.73 54780.38 88888.00 2014-02-27 05:00:04.375 058 12561.02 30.75 54780.35 88888.00 2014-02-27 05:00:04.500 058 12561.02 30.75 54780.35 88888.00 2014-02-27 05:00:04.625 058 12561.08 30.75 54780.35 88888.00 2014-02-27 05:00:04.750 058 12561.08 30.80 54780.35 88888.00 2014-02-27 05:00:04.875 058 12561.10 30.80 54780.38 88888.00 2014-02-27 05:00:05.000 058 12561.12 30.80 54780.35 88888.00 2014-02-27 05:00:05.125 058 12561.08 30.75 54780.35 88888.00 2014-02-27 05:00:05.250 058 12561.10 30.73 54780.35 88888.00 2014-02-27 05:00:05.375 058 12561.17 30.80 54780.35 88888.00 2014-02-27 05:00:05.500 058 12561.08 30.80 54780.38 88888.00 2014-02-27 05:00:05.625 058 12560.98 30.80 54780.38 88888.00 2014-02-27 05:00:05.750 058 12561.00 30.80 54780.35 88888.00 2014-02-27 05:00:05.875 058 12561.02 30.80 54780.35 88888.00 2014-02-27 05:00:06.000 058 12561.05 30.80 54780.38 88888.00 2014-02-27 05:00:06.125 058 12561.00 30.80 54780.35 88888.00 2014-02-27 05:00:06.250 058 12561.00 30.80 54780.35 88888.00 2014-02-27 05:00:06.375 058 12561.05 30.77 54780.35 88888.00 2014-02-27 05:00:06.500 058 12561.05 30.75 54780.35 88888.00 2014-02-27 05:00:06.625 058 12561.02 30.80 54780.38 88888.00 2014-02-27 05:00:06.750 058 12561.05 30.80 54780.35 88888.00 2014-02-27 05:00:06.875 058 12561.15 30.82 54780.32 88888.00 2014-02-27 05:00:07.000 058 12561.12 30.82 54780.32 88888.00 2014-02-27 05:00:07.125 058 12561.05 30.85 54780.32 88888.00 2014-02-27 05:00:07.250 058 12561.08 30.82 54780.35 88888.00 2014-02-27 05:00:07.375 058 12561.15 30.82 54780.32 88888.00 2014-02-27 05:00:07.500 058 12561.08 30.80 54780.28 88888.00 2014-02-27 05:00:07.625 058 12561.00 30.82 54780.28 88888.00 2014-02-27 05:00:07.750 058 12561.02 30.85 54780.30 88888.00 2014-02-27 05:00:07.875 058 12561.05 30.88 54780.30 88888.00 2014-02-27 05:00:08.000 058 12561.10 30.85 54780.28 88888.00 2014-02-27 05:00:08.125 058 12561.10 30.82 54780.28 88888.00 2014-02-27 05:00:08.250 058 12560.98 30.80 54780.28 88888.00 2014-02-27 05:00:08.375 058 12561.00 30.80 54780.25 88888.00 2014-02-27 05:00:08.500 058 12561.02 30.85 54780.28 88888.00 2014-02-27 05:00:08.625 058 12561.05 30.85 54780.30 88888.00 2014-02-27 05:00:08.750 058 12561.08 30.82 54780.30 88888.00 2014-02-27 05:00:08.875 058 12561.05 30.85 54780.30 88888.00 2014-02-27 05:00:09.000 058 12561.05 30.82 54780.32 88888.00 2014-02-27 05:00:09.125 058 12561.12 30.85 54780.30 88888.00 2014-02-27 05:00:09.250 058 12561.15 30.88 54780.30 88888.00 2014-02-27 05:00:09.375 058 12561.15 30.85 54780.32 88888.00 2014-02-27 05:00:09.500 058 12561.08 30.85 54780.32 88888.00 2014-02-27 05:00:09.625 058 12561.05 30.82 54780.32 88888.00 2014-02-27 05:00:09.750 058 12561.05 30.88 54780.32 88888.00 2014-02-27 05:00:09.875 058 12561.08 30.82 54780.30 88888.00 2014-02-27 05:00:10.000 058 12561.02 30.85 54780.32 88888.00 2014-02-27 05:00:10.125 058 12561.02 30.88 54780.30 88888.00 2014-02-27 05:00:10.250 058 12561.00 30.88 54780.30 88888.00 2014-02-27 05:00:10.375 058 12561.02 30.88 54780.30 88888.00 2014-02-27 05:00:10.500 058 12561.05 30.90 54780.32 88888.00 2014-02-27 05:00:10.625 058 12561.10 30.90 54780.30 88888.00 2014-02-27 05:00:10.750 058 12561.12 30.90 54780.30 88888.00 2014-02-27 05:00:10.875 058 12561.12 30.85 54780.30 88888.00 2014-02-27 05:00:11.000 058 12561.08 30.88 54780.28 88888.00 2014-02-27 05:00:11.125 058 12561.05 30.90 54780.30 88888.00 2014-02-27 05:00:11.250 058 12560.98 30.88 54780.32 88888.00 2014-02-27 05:00:11.375 058 12561.00 30.88 54780.30 88888.00 2014-02-27 05:00:11.500 058 12560.98 30.93 54780.30 88888.00 2014-02-27 05:00:11.625 058 12561.00 30.93 54780.30 88888.00 2014-02-27 05:00:11.750 058 12561.05 30.90 54780.28 88888.00 2014-02-27 05:00:11.875 058 12561.12 30.90 54780.28 88888.00 2014-02-27 05:00:12.000 058 12561.10 30.90 54780.25 88888.00 2014-02-27 05:00:12.125 058 12561.02 30.90 54780.25 88888.00 2014-02-27 05:00:12.250 058 12560.92 30.93 54780.28 88888.00 2014-02-27 05:00:12.375 058 12561.02 30.90 54780.30 88888.00 2014-02-27 05:00:12.500 058 12561.05 30.90 54780.30 88888.00 2014-02-27 05:00:12.625 058 12561.05 30.93 54780.25 88888.00 2014-02-27 05:00:12.750 058 12561.05 30.95 54780.28 88888.00 2014-02-27 05:00:12.875 058 12561.10 30.90 54780.28 88888.00 2014-02-27 05:00:13.000 058 12561.10 30.90 54780.25 88888.00 2014-02-27 05:00:13.125 058 12561.08 30.93 54780.28 88888.00 2014-02-27 05:00:13.250 058 12561.05 30.93 54780.28 88888.00 2014-02-27 05:00:13.375 058 12561.02 30.90 54780.28 88888.00 2014-02-27 05:00:13.500 058 12561.00 30.93 54780.25 88888.00 2014-02-27 05:00:13.625 058 12561.08 30.95 54780.25 88888.00 2014-02-27 05:00:13.750 058 12561.05 30.93 54780.28 88888.00 2014-02-27 05:00:13.875 058 12561.00 30.93 54780.25 88888.00 2014-02-27 05:00:14.000 058 12560.95 30.93 54780.28 88888.00 2014-02-27 05:00:14.125 058 12560.98 30.95 54780.28 88888.00 2014-02-27 05:00:14.250 058 12561.00 30.93 54780.25 88888.00 2014-02-27 05:00:14.375 058 12561.02 30.93 54780.25 88888.00 2014-02-27 05:00:14.500 058 12561.02 30.93 54780.25 88888.00 2014-02-27 05:00:14.625 058 12561.05 30.95 54780.25 88888.00 2014-02-27 05:00:14.750 058 12561.02 30.95 54780.25 88888.00 2014-02-27 05:00:14.875 058 12561.05 30.95 54780.22 88888.00 2014-02-27 05:00:15.000 058 12560.98 30.98 54780.25 88888.00 2014-02-27 05:00:15.125 058 12560.95 30.98 54780.25 88888.00 2014-02-27 05:00:15.250 058 12561.00 30.95 54780.22 88888.00 2014-02-27 05:00:15.375 058 12561.08 30.95 54780.28 88888.00 2014-02-27 05:00:15.500 058 12561.08 30.93 54780.28 88888.00 2014-02-27 05:00:15.625 058 12561.10 30.98 54780.25 88888.00 2014-02-27 05:00:15.750 058 12561.10 30.98 54780.28 88888.00 2014-02-27 05:00:15.875 058 12561.10 30.95 54780.25 88888.00 2014-02-27 05:00:16.000 058 12561.10 30.93 54780.25 88888.00 2014-02-27 05:00:16.125 058 12561.08 30.95 54780.25 88888.00 2014-02-27 05:00:16.250 058 12561.00 30.95 54780.28 88888.00 2014-02-27 05:00:16.375 058 12560.95 30.98 54780.28 88888.00 2014-02-27 05:00:16.500 058 12561.02 30.98 54780.30 88888.00 2014-02-27 05:00:16.625 058 12561.12 30.98 54780.28 88888.00 2014-02-27 05:00:16.750 058 12561.10 30.98 54780.28 88888.00 2014-02-27 05:00:16.875 058 12561.05 30.95 54780.25 88888.00 2014-02-27 05:00:17.000 058 12561.00 30.95 54780.22 88888.00 2014-02-27 05:00:17.125 058 12561.00 30.93 54780.22 88888.00 2014-02-27 05:00:17.250 058 12560.95 30.95 54780.28 88888.00 2014-02-27 05:00:17.375 058 12560.95 30.95 54780.28 88888.00 2014-02-27 05:00:17.500 058 12560.98 30.98 54780.28 88888.00 2014-02-27 05:00:17.625 058 12560.98 30.95 54780.25 88888.00 2014-02-27 05:00:17.750 058 12561.00 30.98 54780.25 88888.00 2014-02-27 05:00:17.875 058 12561.00 30.98 54780.25 88888.00 2014-02-27 05:00:18.000 058 12561.00 31.00 54780.25 88888.00 2014-02-27 05:00:18.125 058 12561.02 30.98 54780.28 88888.00 2014-02-27 05:00:18.250 058 12561.02 31.02 54780.28 88888.00 2014-02-27 05:00:18.375 058 12561.00 31.00 54780.28 88888.00 2014-02-27 05:00:18.500 058 12560.92 30.98 54780.25 88888.00 2014-02-27 05:00:18.625 058 12560.90 31.02 54780.28 88888.00 2014-02-27 05:00:18.750 058 12560.92 31.02 54780.25 88888.00 2014-02-27 05:00:18.875 058 12560.90 31.02 54780.20 88888.00 2014-02-27 05:00:19.000 058 12560.95 31.00 54780.20 88888.00 2014-02-27 05:00:19.125 058 12560.98 31.00 54780.22 88888.00 2014-02-27 05:00:19.250 058 12560.90 31.02 54780.22 88888.00 2014-02-27 05:00:19.375 058 12560.95 31.05 54780.20 88888.00 2014-02-27 05:00:19.500 058 12561.00 31.05 54780.20 88888.00 2014-02-27 05:00:19.625 058 12560.95 31.02 54780.20 88888.00 2014-02-27 05:00:19.750 058 12560.95 31.05 54780.20 88888.00 2014-02-27 05:00:19.875 058 12561.02 31.02 54780.20 88888.00 2014-02-27 05:00:20.000 058 12561.08 31.05 54780.20 88888.00 2014-02-27 05:00:20.125 058 12561.00 31.05 54780.22 88888.00 2014-02-27 05:00:20.250 058 12561.00 31.02 54780.20 88888.00 2014-02-27 05:00:20.375 058 12561.05 31.05 54780.18 88888.00 2014-02-27 05:00:20.500 058 12561.08 31.05 54780.20 88888.00 2014-02-27 05:00:20.625 058 12561.08 31.07 54780.22 88888.00 2014-02-27 05:00:20.750 058 12561.08 31.05 54780.18 88888.00 2014-02-27 05:00:20.875 058 12561.08 31.05 54780.18 88888.00 2014-02-27 05:00:21.000 058 12561.10 31.07 54780.20 88888.00 2014-02-27 05:00:21.125 058 12561.02 31.07 54780.18 88888.00 2014-02-27 05:00:21.250 058 12560.95 31.05 54780.15 88888.00 2014-02-27 05:00:21.375 058 12560.92 31.02 54780.15 88888.00 2014-02-27 05:00:21.500 058 12560.92 31.02 54780.18 88888.00 2014-02-27 05:00:21.625 058 12560.92 31.07 54780.18 88888.00 2014-02-27 05:00:21.750 058 12560.95 31.07 54780.20 88888.00 2014-02-27 05:00:21.875 058 12560.95 31.05 54780.20 88888.00 2014-02-27 05:00:22.000 058 12560.98 31.07 54780.18 88888.00 2014-02-27 05:00:22.125 058 12560.98 31.10 54780.18 88888.00 2014-02-27 05:00:22.250 058 12560.95 31.07 54780.20 88888.00 2014-02-27 05:00:22.375 058 12560.98 31.07 54780.18 88888.00 2014-02-27 05:00:22.500 058 12561.00 31.10 54780.18 88888.00 2014-02-27 05:00:22.625 058 12561.08 31.10 54780.15 88888.00 2014-02-27 05:00:22.750 058 12561.00 31.12 54780.15 88888.00 2014-02-27 05:00:22.875 058 12560.92 31.12 54780.15 88888.00 2014-02-27 05:00:23.000 058 12560.90 31.10 54780.12 88888.00 2014-02-27 05:00:23.125 058 12560.90 31.07 54780.12 88888.00 2014-02-27 05:00:23.250 058 12560.92 31.07 54780.15 88888.00 2014-02-27 05:00:23.375 058 12560.98 31.07 54780.18 88888.00 2014-02-27 05:00:23.500 058 12560.98 31.05 54780.15 88888.00 2014-02-27 05:00:23.625 058 12560.92 31.10 54780.15 88888.00 2014-02-27 05:00:23.750 058 12560.95 31.10 54780.18 88888.00 2014-02-27 05:00:23.875 058 12560.98 31.07 54780.15 88888.00 2014-02-27 05:00:24.000 058 12561.00 31.10 54780.12 88888.00 2014-02-27 05:00:24.125 058 12560.95 31.12 54780.15 88888.00 2014-02-27 05:00:24.250 058 12560.88 31.15 54780.12 88888.00 2014-02-27 05:00:24.375 058 12560.92 31.12 54780.12 88888.00 2014-02-27 05:00:24.500 058 12560.92 31.10 54780.12 88888.00 2014-02-27 05:00:24.625 058 12560.92 31.10 54780.10 88888.00 2014-02-27 05:00:24.750 058 12560.90 31.12 54780.10 88888.00 2014-02-27 05:00:24.875 058 12560.92 31.15 54780.10 88888.00 2014-02-27 05:00:25.000 058 12560.92 31.15 54780.12 88888.00 2014-02-27 05:00:25.125 058 12560.98 31.12 54780.12 88888.00 2014-02-27 05:00:25.250 058 12561.00 31.10 54780.15 88888.00 2014-02-27 05:00:25.375 058 12560.98 31.12 54780.12 88888.00 2014-02-27 05:00:25.500 058 12560.92 31.12 54780.07 88888.00 2014-02-27 05:00:25.625 058 12560.88 31.12 54780.10 88888.00 2014-02-27 05:00:25.750 058 12560.88 31.12 54780.12 88888.00 2014-02-27 05:00:25.875 058 12560.92 31.15 54780.12 88888.00 2014-02-27 05:00:26.000 058 12560.98 31.12 54780.12 88888.00 2014-02-27 05:00:26.125 058 12561.05 31.18 54780.10 88888.00 2014-02-27 05:00:26.250 058 12560.95 31.12 54780.12 88888.00 2014-02-27 05:00:26.375 058 12560.98 31.15 54780.10 88888.00 2014-02-27 05:00:26.500 058 12560.95 31.15 54780.10 88888.00 2014-02-27 05:00:26.625 058 12560.98 31.18 54780.10 88888.00 2014-02-27 05:00:26.750 058 12561.00 31.18 54780.10 88888.00 2014-02-27 05:00:26.875 058 12561.00 31.15 54780.07 88888.00 2014-02-27 05:00:27.000 058 12561.02 31.18 54780.10 88888.00 2014-02-27 05:00:27.125 058 12561.02 31.18 54780.12 88888.00 2014-02-27 05:00:27.250 058 12561.00 31.15 54780.10 88888.00 2014-02-27 05:00:27.375 058 12561.02 31.15 54780.10 88888.00 2014-02-27 05:00:27.500 058 12560.98 31.15 54780.07 88888.00 2014-02-27 05:00:27.625 058 12560.92 31.15 54780.10 88888.00 2014-02-27 05:00:27.750 058 12560.95 31.18 54780.10 88888.00 2014-02-27 05:00:27.875 058 12561.05 31.18 54780.12 88888.00 2014-02-27 05:00:28.000 058 12561.12 31.18 54780.12 88888.00 2014-02-27 05:00:28.125 058 12561.10 31.18 54780.12 88888.00 2014-02-27 05:00:28.250 058 12560.98 31.18 54780.12 88888.00 2014-02-27 05:00:28.375 058 12560.95 31.20 54780.12 88888.00 2014-02-27 05:00:28.500 058 12560.98 31.20 54780.15 88888.00 2014-02-27 05:00:28.625 058 12561.05 31.18 54780.12 88888.00 2014-02-27 05:00:28.750 058 12561.05 31.18 54780.12 88888.00 2014-02-27 05:00:28.875 058 12561.00 31.18 54780.10 88888.00 2014-02-27 05:00:29.000 058 12561.00 31.20 54780.05 88888.00 2014-02-27 05:00:29.125 058 12561.00 31.18 54780.07 88888.00 2014-02-27 05:00:29.250 058 12560.98 31.15 54780.10 88888.00 2014-02-27 05:00:29.375 058 12561.02 31.15 54780.07 88888.00 2014-02-27 05:00:29.500 058 12561.00 31.18 54780.07 88888.00 2014-02-27 05:00:29.625 058 12560.98 31.20 54780.10 88888.00 2014-02-27 05:00:29.750 058 12561.00 31.20 54780.10 88888.00 2014-02-27 05:00:29.875 058 12561.00 31.18 54780.07 88888.00 2014-02-27 05:00:30.000 058 12561.02 31.18 54780.07 88888.00 2014-02-27 05:00:30.125 058 12560.98 31.20 54780.12 88888.00 2014-02-27 05:00:30.250 058 12560.92 31.20 54780.07 88888.00 2014-02-27 05:00:30.375 058 12560.98 31.20 54780.07 88888.00 2014-02-27 05:00:30.500 058 12561.00 31.20 54780.10 88888.00 2014-02-27 05:00:30.625 058 12560.95 31.18 54780.10 88888.00 2014-02-27 05:00:30.750 058 12560.90 31.15 54780.05 88888.00 2014-02-27 05:00:30.875 058 12560.88 31.15 54780.03 88888.00 2014-02-27 05:00:31.000 058 12560.98 31.20 54780.05 88888.00 2014-02-27 05:00:31.125 058 12561.00 31.20 54780.05 88888.00 2014-02-27 05:00:31.250 058 12560.92 31.18 54780.07 88888.00 2014-02-27 05:00:31.375 058 12560.92 31.20 54780.07 88888.00 2014-02-27 05:00:31.500 058 12560.92 31.18 54780.05 88888.00 2014-02-27 05:00:31.625 058 12560.88 31.18 54780.07 88888.00 2014-02-27 05:00:31.750 058 12560.85 31.18 54780.07 88888.00 2014-02-27 05:00:31.875 058 12560.90 31.20 54780.07 88888.00 2014-02-27 05:00:32.000 058 12560.95 31.15 54780.07 88888.00 2014-02-27 05:00:32.125 058 12560.90 31.18 54780.07 88888.00 2014-02-27 05:00:32.250 058 12560.88 31.18 54780.05 88888.00 2014-02-27 05:00:32.375 058 12560.95 31.20 54780.05 88888.00 2014-02-27 05:00:32.500 058 12561.00 31.20 54780.05 88888.00 2014-02-27 05:00:32.625 058 12560.95 31.18 54780.05 88888.00 2014-02-27 05:00:32.750 058 12560.88 31.20 54780.05 88888.00 2014-02-27 05:00:32.875 058 12560.85 31.20 54780.07 88888.00 2014-02-27 05:00:33.000 058 12560.85 31.20 54780.05 88888.00 2014-02-27 05:00:33.125 058 12560.80 31.20 54780.03 88888.00 2014-02-27 05:00:33.250 058 12560.83 31.15 54780.03 88888.00 2014-02-27 05:00:33.375 058 12560.92 31.20 54780.05 88888.00 2014-02-27 05:00:33.500 058 12560.95 31.20 54780.05 88888.00 2014-02-27 05:00:33.625 058 12560.95 31.20 54780.07 88888.00 2014-02-27 05:00:33.750 058 12560.98 31.20 54780.05 88888.00 2014-02-27 05:00:33.875 058 12561.05 31.23 54780.05 88888.00 2014-02-27 05:00:34.000 058 12561.10 31.23 54780.05 88888.00 2014-02-27 05:00:34.125 058 12561.10 31.20 54780.05 88888.00 2014-02-27 05:00:34.250 058 12561.05 31.18 54780.03 88888.00 2014-02-27 05:00:34.375 058 12561.08 31.20 54780.03 88888.00 2014-02-27 05:00:34.500 058 12561.05 31.20 54780.03 88888.00 2014-02-27 05:00:34.625 058 12561.02 31.20 54780.05 88888.00 2014-02-27 05:00:34.750 058 12561.05 31.20 54780.03 88888.00 2014-02-27 05:00:34.875 058 12561.02 31.20 54780.05 88888.00 2014-02-27 05:00:35.000 058 12561.00 31.20 54780.05 88888.00 2014-02-27 05:00:35.125 058 12561.00 31.18 54780.05 88888.00 2014-02-27 05:00:35.250 058 12561.00 31.20 54780.05 88888.00 2014-02-27 05:00:35.375 058 12561.05 31.20 54780.05 88888.00 2014-02-27 05:00:35.500 058 12561.05 31.18 54780.03 88888.00 2014-02-27 05:00:35.625 058 12561.05 31.20 54780.03 88888.00 2014-02-27 05:00:35.750 058 12561.08 31.20 54780.05 88888.00 2014-02-27 05:00:35.875 058 12561.08 31.23 54780.05 88888.00 2014-02-27 05:00:36.000 058 12561.05 31.23 54780.03 88888.00 2014-02-27 05:00:36.125 058 12561.00 31.23 54780.05 88888.00 2014-02-27 05:00:36.250 058 12560.98 31.23 54780.03 88888.00 2014-02-27 05:00:36.375 058 12560.92 31.23 54780.03 88888.00 2014-02-27 05:00:36.500 058 12560.95 31.20 54780.05 88888.00 2014-02-27 05:00:36.625 058 12561.00 31.23 54780.07 88888.00 2014-02-27 05:00:36.750 058 12561.05 31.20 54780.07 88888.00 2014-02-27 05:00:36.875 058 12561.08 31.20 54780.07 88888.00 2014-02-27 05:00:37.000 058 12561.12 31.20 54780.07 88888.00 2014-02-27 05:00:37.125 058 12561.05 31.20 54780.07 88888.00 2014-02-27 05:00:37.250 058 12561.00 31.23 54780.03 88888.00 2014-02-27 05:00:37.375 058 12561.05 31.23 54780.05 88888.00 2014-02-27 05:00:37.500 058 12561.08 31.23 54780.03 88888.00 2014-02-27 05:00:37.625 058 12561.08 31.23 54780.03 88888.00 2014-02-27 05:00:37.750 058 12561.08 31.23 54780.03 88888.00 2014-02-27 05:00:37.875 058 12561.02 31.23 54780.05 88888.00 2014-02-27 05:00:38.000 058 12561.00 31.23 54780.03 88888.00 2014-02-27 05:00:38.125 058 12561.02 31.25 54780.03 88888.00 2014-02-27 05:00:38.250 058 12561.08 31.23 54780.03 88888.00 2014-02-27 05:00:38.375 058 12561.08 31.23 54780.00 88888.00 2014-02-27 05:00:38.500 058 12561.08 31.23 54780.03 88888.00 2014-02-27 05:00:38.625 058 12561.15 31.23 54780.03 88888.00 2014-02-27 05:00:38.750 058 12561.12 31.25 54780.03 88888.00 2014-02-27 05:00:38.875 058 12561.00 31.25 54780.03 88888.00 2014-02-27 05:00:39.000 058 12560.98 31.25 54780.03 88888.00 2014-02-27 05:00:39.125 058 12560.98 31.25 54780.03 88888.00 2014-02-27 05:00:39.250 058 12560.95 31.23 54780.00 88888.00 2014-02-27 05:00:39.375 058 12561.00 31.23 54780.00 88888.00 2014-02-27 05:00:39.500 058 12561.02 31.25 54780.03 88888.00 2014-02-27 05:00:39.625 058 12561.00 31.27 54780.03 88888.00 2014-02-27 05:00:39.750 058 12560.95 31.30 54780.00 88888.00 2014-02-27 05:00:39.875 058 12560.98 31.30 54779.97 88888.00 2014-02-27 05:00:40.000 058 12561.02 31.30 54779.97 88888.00 2014-02-27 05:00:40.125 058 12560.98 31.30 54780.00 88888.00 2014-02-27 05:00:40.250 058 12560.98 31.30 54780.00 88888.00 2014-02-27 05:00:40.375 058 12560.95 31.27 54779.97 88888.00 2014-02-27 05:00:40.500 058 12560.98 31.27 54779.97 88888.00 2014-02-27 05:00:40.625 058 12561.02 31.25 54779.97 88888.00 2014-02-27 05:00:40.750 058 12561.05 31.25 54779.97 88888.00 2014-02-27 05:00:40.875 058 12561.02 31.27 54779.97 88888.00 2014-02-27 05:00:41.000 058 12560.95 31.25 54779.97 88888.00 2014-02-27 05:00:41.125 058 12560.92 31.25 54779.97 88888.00 2014-02-27 05:00:41.250 058 12560.90 31.25 54780.00 88888.00 2014-02-27 05:00:41.375 058 12560.95 31.27 54780.00 88888.00 2014-02-27 05:00:41.500 058 12560.95 31.27 54780.00 88888.00 2014-02-27 05:00:41.625 058 12560.92 31.27 54779.97 88888.00 2014-02-27 05:00:41.750 058 12560.95 31.27 54779.97 88888.00 2014-02-27 05:00:41.875 058 12561.00 31.27 54779.97 88888.00 2014-02-27 05:00:42.000 058 12561.00 31.32 54779.93 88888.00 2014-02-27 05:00:42.125 058 12561.02 31.32 54779.95 88888.00 2014-02-27 05:00:42.250 058 12561.02 31.30 54779.97 88888.00 2014-02-27 05:00:42.375 058 12561.08 31.32 54779.97 88888.00 2014-02-27 05:00:42.500 058 12561.10 31.30 54779.97 88888.00 2014-02-27 05:00:42.625 058 12561.02 31.30 54779.97 88888.00 2014-02-27 05:00:42.750 058 12561.02 31.30 54780.00 88888.00 2014-02-27 05:00:42.875 058 12561.08 31.32 54780.00 88888.00 2014-02-27 05:00:43.000 058 12561.10 31.30 54780.00 88888.00 2014-02-27 05:00:43.125 058 12561.05 31.30 54780.00 88888.00 2014-02-27 05:00:43.250 058 12560.90 31.35 54780.00 88888.00 2014-02-27 05:00:43.375 058 12560.88 31.35 54780.03 88888.00 2014-02-27 05:00:43.500 058 12560.95 31.32 54780.03 88888.00 2014-02-27 05:00:43.625 058 12560.98 31.32 54780.03 88888.00 2014-02-27 05:00:43.750 058 12561.00 31.32 54780.00 88888.00 2014-02-27 05:00:43.875 058 12561.02 31.32 54779.97 88888.00 2014-02-27 05:00:44.000 058 12561.08 31.32 54779.97 88888.00 2014-02-27 05:00:44.125 058 12561.05 31.30 54779.97 88888.00 2014-02-27 05:00:44.250 058 12561.00 31.27 54780.00 88888.00 2014-02-27 05:00:44.375 058 12561.10 31.30 54779.97 88888.00 2014-02-27 05:00:44.500 058 12561.12 31.35 54779.97 88888.00 2014-02-27 05:00:44.625 058 12561.00 31.32 54779.97 88888.00 2014-02-27 05:00:44.750 058 12560.92 31.30 54779.95 88888.00 2014-02-27 05:00:44.875 058 12560.95 31.32 54779.95 88888.00 2014-02-27 05:00:45.000 058 12560.95 31.32 54779.95 88888.00 2014-02-27 05:00:45.125 058 12561.00 31.35 54779.97 88888.00 2014-02-27 05:00:45.250 058 12561.00 31.35 54779.97 88888.00 2014-02-27 05:00:45.375 058 12560.98 31.35 54779.97 88888.00 2014-02-27 05:00:45.500 058 12560.95 31.32 54779.95 88888.00 2014-02-27 05:00:45.625 058 12560.95 31.38 54779.97 88888.00 2014-02-27 05:00:45.750 058 12560.92 31.40 54780.00 88888.00 2014-02-27 05:00:45.875 058 12560.92 31.38 54780.00 88888.00 2014-02-27 05:00:46.000 058 12560.98 31.38 54779.97 88888.00 2014-02-27 05:00:46.125 058 12560.95 31.35 54779.97 88888.00 2014-02-27 05:00:46.250 058 12560.98 31.35 54779.97 88888.00 2014-02-27 05:00:46.375 058 12560.98 31.35 54779.97 88888.00 2014-02-27 05:00:46.500 058 12560.90 31.35 54780.00 88888.00 2014-02-27 05:00:46.625 058 12560.92 31.38 54780.00 88888.00 2014-02-27 05:00:46.750 058 12560.95 31.38 54779.97 88888.00 2014-02-27 05:00:46.875 058 12560.92 31.38 54779.97 88888.00 2014-02-27 05:00:47.000 058 12560.95 31.38 54779.97 88888.00 2014-02-27 05:00:47.125 058 12560.95 31.38 54780.00 88888.00 2014-02-27 05:00:47.250 058 12560.92 31.38 54780.00 88888.00 2014-02-27 05:00:47.375 058 12561.00 31.38 54780.00 88888.00 2014-02-27 05:00:47.500 058 12561.02 31.38 54779.97 88888.00 2014-02-27 05:00:47.625 058 12561.00 31.43 54779.97 88888.00 2014-02-27 05:00:47.750 058 12560.98 31.40 54779.97 88888.00 2014-02-27 05:00:47.875 058 12560.95 31.40 54780.00 88888.00 2014-02-27 05:00:48.000 058 12560.95 31.40 54780.00 88888.00 2014-02-27 05:00:48.125 058 12560.95 31.35 54779.97 88888.00 2014-02-27 05:00:48.250 058 12560.95 31.35 54779.97 88888.00 2014-02-27 05:00:48.375 058 12560.95 31.35 54779.97 88888.00 2014-02-27 05:00:48.500 058 12560.90 31.35 54779.97 88888.00 2014-02-27 05:00:48.625 058 12560.88 31.40 54779.97 88888.00 2014-02-27 05:00:48.750 058 12560.92 31.40 54779.95 88888.00 2014-02-27 05:00:48.875 058 12560.90 31.40 54779.97 88888.00 2014-02-27 05:00:49.000 058 12560.90 31.40 54779.95 88888.00 2014-02-27 05:00:49.125 058 12560.88 31.40 54779.97 88888.00 2014-02-27 05:00:49.250 058 12560.88 31.35 54779.97 88888.00 2014-02-27 05:00:49.375 058 12561.00 31.38 54779.95 88888.00 2014-02-27 05:00:49.500 058 12561.08 31.38 54779.97 88888.00 2014-02-27 05:00:49.625 058 12561.02 31.40 54779.95 88888.00 2014-02-27 05:00:49.750 058 12560.98 31.40 54779.95 88888.00 2014-02-27 05:00:49.875 058 12561.00 31.43 54779.97 88888.00 2014-02-27 05:00:50.000 058 12561.05 31.40 54779.95 88888.00 2014-02-27 05:00:50.125 058 12561.02 31.43 54779.95 88888.00 2014-02-27 05:00:50.250 058 12560.92 31.38 54779.93 88888.00 2014-02-27 05:00:50.375 058 12560.95 31.40 54779.93 88888.00 2014-02-27 05:00:50.500 058 12561.00 31.43 54779.93 88888.00 2014-02-27 05:00:50.625 058 12561.02 31.40 54779.95 88888.00 2014-02-27 05:00:50.750 058 12560.90 31.40 54779.95 88888.00 2014-02-27 05:00:50.875 058 12560.88 31.38 54779.95 88888.00 2014-02-27 05:00:51.000 058 12560.92 31.38 54779.93 88888.00 2014-02-27 05:00:51.125 058 12560.92 31.40 54779.93 88888.00 2014-02-27 05:00:51.250 058 12560.95 31.38 54779.95 88888.00 2014-02-27 05:00:51.375 058 12560.98 31.38 54779.93 88888.00 2014-02-27 05:00:51.500 058 12560.95 31.35 54779.93 88888.00 2014-02-27 05:00:51.625 058 12560.95 31.38 54779.93 88888.00 2014-02-27 05:00:51.750 058 12560.92 31.40 54779.95 88888.00 2014-02-27 05:00:51.875 058 12560.88 31.43 54779.93 88888.00 2014-02-27 05:00:52.000 058 12560.83 31.48 54779.93 88888.00 2014-02-27 05:00:52.125 058 12560.90 31.45 54779.93 88888.00 2014-02-27 05:00:52.250 058 12560.90 31.40 54779.93 88888.00 2014-02-27 05:00:52.375 058 12560.92 31.40 54779.93 88888.00 2014-02-27 05:00:52.500 058 12560.92 31.40 54779.93 88888.00 2014-02-27 05:00:52.625 058 12560.88 31.45 54779.95 88888.00 2014-02-27 05:00:52.750 058 12560.90 31.43 54779.93 88888.00 2014-02-27 05:00:52.875 058 12560.98 31.40 54779.93 88888.00 2014-02-27 05:00:53.000 058 12561.00 31.40 54779.90 88888.00 2014-02-27 05:00:53.125 058 12560.95 31.43 54779.93 88888.00 2014-02-27 05:00:53.250 058 12560.92 31.45 54779.95 88888.00 2014-02-27 05:00:53.375 058 12560.95 31.43 54779.95 88888.00 2014-02-27 05:00:53.500 058 12560.95 31.40 54779.93 88888.00 2014-02-27 05:00:53.625 058 12560.90 31.43 54779.93 88888.00 2014-02-27 05:00:53.750 058 12560.85 31.40 54779.95 88888.00 2014-02-27 05:00:53.875 058 12560.88 31.40 54779.95 88888.00 2014-02-27 05:00:54.000 058 12560.90 31.40 54779.93 88888.00 2014-02-27 05:00:54.125 058 12560.85 31.43 54779.93 88888.00 2014-02-27 05:00:54.250 058 12560.77 31.43 54779.95 88888.00 2014-02-27 05:00:54.375 058 12560.83 31.45 54779.93 88888.00 2014-02-27 05:00:54.500 058 12560.92 31.40 54779.95 88888.00 2014-02-27 05:00:54.625 058 12561.00 31.43 54779.93 88888.00 2014-02-27 05:00:54.750 058 12560.92 31.43 54779.93 88888.00 2014-02-27 05:00:54.875 058 12560.88 31.48 54779.93 88888.00 2014-02-27 05:00:55.000 058 12560.80 31.45 54779.90 88888.00 2014-02-27 05:00:55.125 058 12560.80 31.45 54779.93 88888.00 2014-02-27 05:00:55.250 058 12560.83 31.45 54779.95 88888.00 2014-02-27 05:00:55.375 058 12560.88 31.45 54779.93 88888.00 2014-02-27 05:00:55.500 058 12560.83 31.43 54779.90 88888.00 2014-02-27 05:00:55.625 058 12560.80 31.40 54779.93 88888.00 2014-02-27 05:00:55.750 058 12560.80 31.40 54779.93 88888.00 2014-02-27 05:00:55.875 058 12560.88 31.43 54779.90 88888.00 2014-02-27 05:00:56.000 058 12560.85 31.40 54779.90 88888.00 2014-02-27 05:00:56.125 058 12560.85 31.43 54779.90 88888.00 2014-02-27 05:00:56.250 058 12560.85 31.40 54779.93 88888.00 2014-02-27 05:00:56.375 058 12560.90 31.45 54779.93 88888.00 2014-02-27 05:00:56.500 058 12560.90 31.45 54779.90 88888.00 2014-02-27 05:00:56.625 058 12560.90 31.45 54779.90 88888.00 2014-02-27 05:00:56.750 058 12560.90 31.43 54779.93 88888.00 2014-02-27 05:00:56.875 058 12560.88 31.45 54779.93 88888.00 2014-02-27 05:00:57.000 058 12560.88 31.48 54779.93 88888.00 2014-02-27 05:00:57.125 058 12560.88 31.48 54779.90 88888.00 2014-02-27 05:00:57.250 058 12560.90 31.40 54779.93 88888.00 2014-02-27 05:00:57.375 058 12560.92 31.43 54779.93 88888.00 2014-02-27 05:00:57.500 058 12560.88 31.43 54779.93 88888.00 2014-02-27 05:00:57.625 058 12560.83 31.43 54779.95 88888.00 2014-02-27 05:00:57.750 058 12560.85 31.43 54779.93 88888.00 2014-02-27 05:00:57.875 058 12560.88 31.48 54779.95 88888.00 2014-02-27 05:00:58.000 058 12560.90 31.45 54779.95 88888.00 2014-02-27 05:00:58.125 058 12560.92 31.48 54779.95 88888.00 2014-02-27 05:00:58.250 058 12560.88 31.48 54779.93 88888.00 2014-02-27 05:00:58.375 058 12560.92 31.48 54779.90 88888.00 2014-02-27 05:00:58.500 058 12560.90 31.45 54779.93 88888.00 2014-02-27 05:00:58.625 058 12560.90 31.40 54779.93 88888.00 2014-02-27 05:00:58.750 058 12560.92 31.43 54779.90 88888.00 2014-02-27 05:00:58.875 058 12560.95 31.43 54779.90 88888.00 2014-02-27 05:00:59.000 058 12560.98 31.43 54779.90 88888.00 2014-02-27 05:00:59.125 058 12561.00 31.45 54779.93 88888.00 2014-02-27 05:00:59.250 058 12560.88 31.45 54779.95 88888.00 2014-02-27 05:00:59.375 058 12560.83 31.43 54779.93 88888.00 2014-02-27 05:00:59.500 058 12560.85 31.45 54779.95 88888.00 2014-02-27 05:00:59.625 058 12560.85 31.45 54779.90 88888.00 2014-02-27 05:00:59.750 058 12560.88 31.45 54779.90 88888.00 2014-02-27 05:00:59.875 058 12560.85 31.45 54779.90 88888.00 2014-02-27 05:01:00.000 058 12560.85 31.45 54779.90 88888.00 2014-02-27 05:01:00.125 058 12560.83 31.45 54779.93 88888.00 2014-02-27 05:01:00.250 058 12560.77 31.43 54779.93 88888.00 2014-02-27 05:01:00.375 058 12560.80 31.48 54779.93 88888.00 2014-02-27 05:01:00.500 058 12560.88 31.48 54779.90 88888.00 2014-02-27 05:01:00.625 058 12560.90 31.45 54779.90 88888.00 2014-02-27 05:01:00.750 058 12560.85 31.48 54779.93 88888.00 2014-02-27 05:01:00.875 058 12560.85 31.48 54779.93 88888.00 2014-02-27 05:01:01.000 058 12560.80 31.45 54779.90 88888.00 2014-02-27 05:01:01.125 058 12560.77 31.48 54779.93 88888.00 2014-02-27 05:01:01.250 058 12560.80 31.45 54779.93 88888.00 2014-02-27 05:01:01.375 058 12560.85 31.48 54779.93 88888.00 2014-02-27 05:01:01.500 058 12560.80 31.45 54779.90 88888.00 2014-02-27 05:01:01.625 058 12560.77 31.48 54779.93 88888.00 2014-02-27 05:01:01.750 058 12560.77 31.48 54779.93 88888.00 2014-02-27 05:01:01.875 058 12560.83 31.48 54779.93 88888.00 2014-02-27 05:01:02.000 058 12560.83 31.48 54779.93 88888.00 2014-02-27 05:01:02.125 058 12560.80 31.48 54779.93 88888.00 2014-02-27 05:01:02.250 058 12560.77 31.43 54779.90 88888.00 2014-02-27 05:01:02.375 058 12560.77 31.45 54779.90 88888.00 2014-02-27 05:01:02.500 058 12560.77 31.45 54779.90 88888.00 2014-02-27 05:01:02.625 058 12560.77 31.48 54779.90 88888.00 2014-02-27 05:01:02.750 058 12560.80 31.45 54779.93 88888.00 2014-02-27 05:01:02.875 058 12560.80 31.45 54779.90 88888.00 2014-02-27 05:01:03.000 058 12560.80 31.48 54779.90 88888.00 2014-02-27 05:01:03.125 058 12560.75 31.48 54779.88 88888.00 2014-02-27 05:01:03.250 058 12560.70 31.43 54779.90 88888.00 2014-02-27 05:01:03.375 058 12560.80 31.45 54779.90 88888.00 2014-02-27 05:01:03.500 058 12560.77 31.48 54779.90 88888.00 2014-02-27 05:01:03.625 058 12560.77 31.45 54779.90 88888.00 2014-02-27 05:01:03.750 058 12560.77 31.48 54779.88 88888.00 2014-02-27 05:01:03.875 058 12560.75 31.48 54779.88 88888.00 2014-02-27 05:01:04.000 058 12560.77 31.48 54779.88 88888.00 2014-02-27 05:01:04.125 058 12560.83 31.45 54779.88 88888.00 2014-02-27 05:01:04.250 058 12560.83 31.43 54779.88 88888.00 2014-02-27 05:01:04.375 058 12560.85 31.43 54779.85 88888.00 2014-02-27 05:01:04.500 058 12560.83 31.48 54779.85 88888.00 2014-02-27 05:01:04.625 058 12560.77 31.48 54779.90 88888.00 2014-02-27 05:01:04.750 058 12560.83 31.48 54779.93 88888.00 2014-02-27 05:01:04.875 058 12560.88 31.50 54779.90 88888.00 2014-02-27 05:01:05.000 058 12560.92 31.52 54779.88 88888.00 2014-02-27 05:01:05.125 058 12560.88 31.52 54779.90 88888.00 2014-02-27 05:01:05.250 058 12560.90 31.50 54779.90 88888.00 2014-02-27 05:01:05.375 058 12560.98 31.52 54779.93 88888.00 2014-02-27 05:01:05.500 058 12560.92 31.50 54779.90 88888.00 2014-02-27 05:01:05.625 058 12560.90 31.50 54779.88 88888.00 2014-02-27 05:01:05.750 058 12560.92 31.50 54779.88 88888.00 2014-02-27 05:01:05.875 058 12560.92 31.45 54779.88 88888.00 2014-02-27 05:01:06.000 058 12560.95 31.48 54779.88 88888.00 2014-02-27 05:01:06.125 058 12560.90 31.50 54779.90 88888.00 2014-02-27 05:01:06.250 058 12560.83 31.50 54779.90 88888.00 2014-02-27 05:01:06.375 058 12560.85 31.50 54779.88 88888.00 2014-02-27 05:01:06.500 058 12560.88 31.48 54779.85 88888.00 2014-02-27 05:01:06.625 058 12560.85 31.48 54779.85 88888.00 2014-02-27 05:01:06.750 058 12560.80 31.48 54779.88 88888.00 2014-02-27 05:01:06.875 058 12560.83 31.50 54779.90 88888.00 2014-02-27 05:01:07.000 058 12560.88 31.50 54779.90 88888.00 2014-02-27 05:01:07.125 058 12560.98 31.48 54779.93 88888.00 2014-02-27 05:01:07.250 058 12560.92 31.45 54779.88 88888.00 2014-02-27 05:01:07.375 058 12560.95 31.48 54779.88 88888.00 2014-02-27 05:01:07.500 058 12560.92 31.50 54779.88 88888.00 2014-02-27 05:01:07.625 058 12560.88 31.50 54779.88 88888.00 2014-02-27 05:01:07.750 058 12560.83 31.50 54779.88 88888.00 2014-02-27 05:01:07.875 058 12560.80 31.48 54779.88 88888.00 2014-02-27 05:01:08.000 058 12560.85 31.48 54779.88 88888.00 2014-02-27 05:01:08.125 058 12560.95 31.48 54779.88 88888.00 2014-02-27 05:01:08.250 058 12560.88 31.45 54779.90 88888.00 2014-02-27 05:01:08.375 058 12560.88 31.48 54779.90 88888.00 2014-02-27 05:01:08.500 058 12560.83 31.48 54779.90 88888.00 2014-02-27 05:01:08.625 058 12560.85 31.52 54779.88 88888.00 2014-02-27 05:01:08.750 058 12560.88 31.50 54779.85 88888.00 2014-02-27 05:01:08.875 058 12560.88 31.50 54779.88 88888.00 2014-02-27 05:01:09.000 058 12560.80 31.48 54779.88 88888.00 2014-02-27 05:01:09.125 058 12560.77 31.50 54779.88 88888.00 2014-02-27 05:01:09.250 058 12560.77 31.45 54779.88 88888.00 2014-02-27 05:01:09.375 058 12560.83 31.45 54779.88 88888.00 2014-02-27 05:01:09.500 058 12560.88 31.45 54779.85 88888.00 2014-02-27 05:01:09.625 058 12560.85 31.48 54779.85 88888.00 2014-02-27 05:01:09.750 058 12560.83 31.48 54779.85 88888.00 2014-02-27 05:01:09.875 058 12560.83 31.48 54779.88 88888.00 2014-02-27 05:01:10.000 058 12560.83 31.45 54779.85 88888.00 2014-02-27 05:01:10.125 058 12560.83 31.48 54779.85 88888.00 2014-02-27 05:01:10.250 058 12560.80 31.43 54779.85 88888.00 2014-02-27 05:01:10.375 058 12560.83 31.43 54779.85 88888.00 2014-02-27 05:01:10.500 058 12560.88 31.40 54779.85 88888.00 2014-02-27 05:01:10.625 058 12560.95 31.45 54779.82 88888.00 2014-02-27 05:01:10.750 058 12560.95 31.45 54779.85 88888.00 2014-02-27 05:01:10.875 058 12560.95 31.50 54779.88 88888.00 2014-02-27 05:01:11.000 058 12560.92 31.48 54779.88 88888.00 2014-02-27 05:01:11.125 058 12560.92 31.45 54779.88 88888.00 2014-02-27 05:01:11.250 058 12560.85 31.43 54779.88 88888.00 2014-02-27 05:01:11.375 058 12560.83 31.43 54779.88 88888.00 2014-02-27 05:01:11.500 058 12560.88 31.43 54779.85 88888.00 2014-02-27 05:01:11.625 058 12560.90 31.48 54779.88 88888.00 2014-02-27 05:01:11.750 058 12560.85 31.45 54779.85 88888.00 2014-02-27 05:01:11.875 058 12560.85 31.48 54779.88 88888.00 2014-02-27 05:01:12.000 058 12560.88 31.45 54779.88 88888.00 2014-02-27 05:01:12.125 058 12560.88 31.45 54779.85 88888.00 2014-02-27 05:01:12.250 058 12560.85 31.43 54779.88 88888.00 2014-02-27 05:01:12.375 058 12560.88 31.40 54779.88 88888.00 2014-02-27 05:01:12.500 058 12560.85 31.38 54779.85 88888.00 2014-02-27 05:01:12.625 058 12560.88 31.45 54779.88 88888.00 2014-02-27 05:01:12.750 058 12560.88 31.45 54779.88 88888.00 2014-02-27 05:01:12.875 058 12560.88 31.45 54779.88 88888.00 2014-02-27 05:01:13.000 058 12560.90 31.45 54779.88 88888.00 2014-02-27 05:01:13.125 058 12560.90 31.40 54779.85 88888.00 2014-02-27 05:01:13.250 058 12560.85 31.40 54779.88 88888.00 2014-02-27 05:01:13.375 058 12560.90 31.48 54779.85 88888.00 2014-02-27 05:01:13.500 058 12560.88 31.52 54779.88 88888.00 2014-02-27 05:01:13.625 058 12560.88 31.48 54779.82 88888.00 2014-02-27 05:01:13.750 058 12560.88 31.45 54779.85 88888.00 2014-02-27 05:01:13.875 058 12560.85 31.45 54779.88 88888.00 2014-02-27 05:01:14.000 058 12560.85 31.48 54779.85 88888.00 2014-02-27 05:01:14.125 058 12560.85 31.43 54779.85 88888.00 2014-02-27 05:01:14.250 058 12560.85 31.45 54779.85 88888.00 2014-02-27 05:01:14.375 058 12560.88 31.45 54779.85 88888.00 2014-02-27 05:01:14.500 058 12560.83 31.40 54779.88 88888.00 2014-02-27 05:01:14.625 058 12560.85 31.43 54779.88 88888.00 2014-02-27 05:01:14.750 058 12560.90 31.48 54779.88 88888.00 2014-02-27 05:01:14.875 058 12560.90 31.48 54779.88 88888.00 2014-02-27 05:01:15.000 058 12560.88 31.45 54779.82 88888.00 2014-02-27 05:01:15.125 058 12560.85 31.40 54779.82 88888.00 2014-02-27 05:01:15.250 058 12560.80 31.43 54779.85 88888.00 2014-02-27 05:01:15.375 058 12560.83 31.45 54779.85 88888.00 2014-02-27 05:01:15.500 058 12560.80 31.45 54779.85 88888.00 2014-02-27 05:01:15.625 058 12560.83 31.48 54779.85 88888.00 2014-02-27 05:01:15.750 058 12560.88 31.45 54779.85 88888.00 2014-02-27 05:01:15.875 058 12560.83 31.45 54779.82 88888.00 2014-02-27 05:01:16.000 058 12560.83 31.48 54779.85 88888.00 2014-02-27 05:01:16.125 058 12560.80 31.45 54779.88 88888.00 2014-02-27 05:01:16.250 058 12560.77 31.43 54779.85 88888.00 2014-02-27 05:01:16.375 058 12560.83 31.43 54779.82 88888.00 2014-02-27 05:01:16.500 058 12560.83 31.43 54779.82 88888.00 2014-02-27 05:01:16.625 058 12560.77 31.45 54779.85 88888.00 2014-02-27 05:01:16.750 058 12560.75 31.43 54779.82 88888.00 2014-02-27 05:01:16.875 058 12560.73 31.45 54779.82 88888.00 2014-02-27 05:01:17.000 058 12560.75 31.45 54779.82 88888.00 2014-02-27 05:01:17.125 058 12560.80 31.48 54779.85 88888.00 2014-02-27 05:01:17.250 058 12560.77 31.43 54779.85 88888.00 2014-02-27 05:01:17.375 058 12560.80 31.43 54779.85 88888.00 2014-02-27 05:01:17.500 058 12560.80 31.45 54779.85 88888.00 2014-02-27 05:01:17.625 058 12560.83 31.45 54779.82 88888.00 2014-02-27 05:01:17.750 058 12560.85 31.48 54779.85 88888.00 2014-02-27 05:01:17.875 058 12560.83 31.43 54779.82 88888.00 2014-02-27 05:01:18.000 058 12560.80 31.43 54779.82 88888.00 2014-02-27 05:01:18.125 058 12560.77 31.43 54779.82 88888.00 2014-02-27 05:01:18.250 058 12560.77 31.48 54779.88 88888.00 2014-02-27 05:01:18.375 058 12560.77 31.45 54779.88 88888.00 2014-02-27 05:01:18.500 058 12560.80 31.45 54779.85 88888.00 2014-02-27 05:01:18.625 058 12560.80 31.45 54779.80 88888.00 2014-02-27 05:01:18.750 058 12560.80 31.43 54779.82 88888.00 2014-02-27 05:01:18.875 058 12560.77 31.40 54779.82 88888.00 2014-02-27 05:01:19.000 058 12560.83 31.38 54779.82 88888.00 2014-02-27 05:01:19.125 058 12560.83 31.43 54779.82 88888.00 2014-02-27 05:01:19.250 058 12560.80 31.48 54779.82 88888.00 2014-02-27 05:01:19.375 058 12560.88 31.45 54779.82 88888.00 2014-02-27 05:01:19.500 058 12560.80 31.43 54779.85 88888.00 2014-02-27 05:01:19.625 058 12560.77 31.40 54779.85 88888.00 2014-02-27 05:01:19.750 058 12560.83 31.40 54779.82 88888.00 2014-02-27 05:01:19.875 058 12560.88 31.45 54779.80 88888.00 2014-02-27 05:01:20.000 058 12560.85 31.43 54779.80 88888.00 2014-02-27 05:01:20.125 058 12560.80 31.40 54779.85 88888.00 2014-02-27 05:01:20.250 058 12560.83 31.40 54779.82 88888.00 2014-02-27 05:01:20.375 058 12560.90 31.40 54779.85 88888.00 2014-02-27 05:01:20.500 058 12560.85 31.38 54779.82 88888.00 2014-02-27 05:01:20.625 058 12560.80 31.40 54779.82 88888.00 2014-02-27 05:01:20.750 058 12560.80 31.40 54779.85 88888.00 2014-02-27 05:01:20.875 058 12560.80 31.40 54779.80 88888.00 2014-02-27 05:01:21.000 058 12560.77 31.38 54779.82 88888.00 2014-02-27 05:01:21.125 058 12560.80 31.38 54779.82 88888.00 2014-02-27 05:01:21.250 058 12560.80 31.38 54779.80 88888.00 2014-02-27 05:01:21.375 058 12560.80 31.40 54779.82 88888.00 2014-02-27 05:01:21.500 058 12560.80 31.38 54779.82 88888.00 2014-02-27 05:01:21.625 058 12560.75 31.40 54779.82 88888.00 2014-02-27 05:01:21.750 058 12560.75 31.38 54779.82 88888.00 2014-02-27 05:01:21.875 058 12560.83 31.40 54779.82 88888.00 2014-02-27 05:01:22.000 058 12560.85 31.43 54779.80 88888.00 2014-02-27 05:01:22.125 058 12560.80 31.38 54779.82 88888.00 2014-02-27 05:01:22.250 058 12560.73 31.35 54779.85 88888.00 2014-02-27 05:01:22.375 058 12560.77 31.38 54779.85 88888.00 2014-02-27 05:01:22.500 058 12560.83 31.38 54779.85 88888.00 2014-02-27 05:01:22.625 058 12560.80 31.35 54779.85 88888.00 2014-02-27 05:01:22.750 058 12560.80 31.38 54779.85 88888.00 2014-02-27 05:01:22.875 058 12560.77 31.35 54779.82 88888.00 2014-02-27 05:01:23.000 058 12560.80 31.32 54779.82 88888.00 2014-02-27 05:01:23.125 058 12560.77 31.32 54779.82 88888.00 2014-02-27 05:01:23.250 058 12560.70 31.35 54779.82 88888.00 2014-02-27 05:01:23.375 058 12560.75 31.43 54779.85 88888.00 2014-02-27 05:01:23.500 058 12560.73 31.38 54779.85 88888.00 2014-02-27 05:01:23.625 058 12560.75 31.38 54779.82 88888.00 2014-02-27 05:01:23.750 058 12560.80 31.38 54779.82 88888.00 2014-02-27 05:01:23.875 058 12560.80 31.38 54779.82 88888.00 2014-02-27 05:01:24.000 058 12560.80 31.35 54779.80 88888.00 2014-02-27 05:01:24.125 058 12560.80 31.35 54779.82 88888.00 2014-02-27 05:01:24.250 058 12560.75 31.40 54779.88 88888.00 2014-02-27 05:01:24.375 058 12560.80 31.38 54779.88 88888.00 2014-02-27 05:01:24.500 058 12560.85 31.38 54779.85 88888.00 2014-02-27 05:01:24.625 058 12560.88 31.38 54779.80 88888.00 2014-02-27 05:01:24.750 058 12560.83 31.38 54779.80 88888.00 2014-02-27 05:01:24.875 058 12560.80 31.35 54779.82 88888.00 2014-02-27 05:01:25.000 058 12560.80 31.32 54779.82 88888.00 2014-02-27 05:01:25.125 058 12560.83 31.32 54779.82 88888.00 2014-02-27 05:01:25.250 058 12560.80 31.35 54779.85 88888.00 2014-02-27 05:01:25.375 058 12560.83 31.35 54779.85 88888.00 2014-02-27 05:01:25.500 058 12560.83 31.35 54779.82 88888.00 2014-02-27 05:01:25.625 058 12560.85 31.38 54779.82 88888.00 2014-02-27 05:01:25.750 058 12560.85 31.38 54779.85 88888.00 2014-02-27 05:01:25.875 058 12560.88 31.38 54779.82 88888.00 2014-02-27 05:01:26.000 058 12560.83 31.32 54779.82 88888.00 2014-02-27 05:01:26.125 058 12560.80 31.32 54779.82 88888.00 2014-02-27 05:01:26.250 058 12560.83 31.32 54779.82 88888.00 2014-02-27 05:01:26.375 058 12560.83 31.32 54779.82 88888.00 2014-02-27 05:01:26.500 058 12560.77 31.35 54779.82 88888.00 2014-02-27 05:01:26.625 058 12560.77 31.38 54779.82 88888.00 2014-02-27 05:01:26.750 058 12560.80 31.38 54779.82 88888.00 2014-02-27 05:01:26.875 058 12560.83 31.35 54779.82 88888.00 2014-02-27 05:01:27.000 058 12560.83 31.35 54779.82 88888.00 2014-02-27 05:01:27.125 058 12560.83 31.35 54779.85 88888.00 2014-02-27 05:01:27.250 058 12560.85 31.32 54779.85 88888.00 2014-02-27 05:01:27.375 058 12560.92 31.30 54779.82 88888.00 2014-02-27 05:01:27.500 058 12560.85 31.27 54779.80 88888.00 2014-02-27 05:01:27.625 058 12560.85 31.30 54779.82 88888.00 2014-02-27 05:01:27.750 058 12560.90 31.27 54779.80 88888.00 2014-02-27 05:01:27.875 058 12560.90 31.30 54779.82 88888.00 2014-02-27 05:01:28.000 058 12560.90 31.27 54779.82 88888.00 2014-02-27 05:01:28.125 058 12560.83 31.27 54779.82 88888.00 2014-02-27 05:01:28.250 058 12560.75 31.27 54779.82 88888.00 2014-02-27 05:01:28.375 058 12560.80 31.27 54779.82 88888.00 2014-02-27 05:01:28.500 058 12560.80 31.32 54779.82 88888.00 2014-02-27 05:01:28.625 058 12560.77 31.32 54779.82 88888.00 2014-02-27 05:01:28.750 058 12560.75 31.32 54779.80 88888.00 2014-02-27 05:01:28.875 058 12560.77 31.30 54779.80 88888.00 2014-02-27 05:01:29.000 058 12560.80 31.30 54779.80 88888.00 2014-02-27 05:01:29.125 058 12560.80 31.30 54779.82 88888.00 2014-02-27 05:01:29.250 058 12560.80 31.27 54779.82 88888.00 2014-02-27 05:01:29.375 058 12560.80 31.27 54779.82 88888.00 2014-02-27 05:01:29.500 058 12560.75 31.30 54779.82 88888.00 2014-02-27 05:01:29.625 058 12560.80 31.27 54779.85 88888.00 2014-02-27 05:01:29.750 058 12560.83 31.27 54779.85 88888.00 2014-02-27 05:01:29.875 058 12560.77 31.25 54779.82 88888.00 2014-02-27 05:01:30.000 058 12560.75 31.30 54779.80 88888.00 2014-02-27 05:01:30.125 058 12560.75 31.30 54779.82 88888.00 2014-02-27 05:01:30.250 058 12560.75 31.25 54779.85 88888.00 2014-02-27 05:01:30.375 058 12560.75 31.27 54779.85 88888.00 2014-02-27 05:01:30.500 058 12560.75 31.27 54779.85 88888.00 2014-02-27 05:01:30.625 058 12560.77 31.27 54779.85 88888.00 2014-02-27 05:01:30.750 058 12560.75 31.27 54779.82 88888.00 2014-02-27 05:01:30.875 058 12560.75 31.30 54779.82 88888.00 2014-02-27 05:01:31.000 058 12560.77 31.25 54779.80 88888.00 2014-02-27 05:01:31.125 058 12560.80 31.23 54779.82 88888.00 2014-02-27 05:01:31.250 058 12560.77 31.23 54779.82 88888.00 2014-02-27 05:01:31.375 058 12560.77 31.23 54779.80 88888.00 2014-02-27 05:01:31.500 058 12560.80 31.25 54779.80 88888.00 2014-02-27 05:01:31.625 058 12560.80 31.23 54779.80 88888.00 2014-02-27 05:01:31.750 058 12560.80 31.25 54779.80 88888.00 2014-02-27 05:01:31.875 058 12560.83 31.27 54779.80 88888.00 2014-02-27 05:01:32.000 058 12560.83 31.25 54779.80 88888.00 2014-02-27 05:01:32.125 058 12560.80 31.25 54779.80 88888.00 2014-02-27 05:01:32.250 058 12560.73 31.27 54779.82 88888.00 2014-02-27 05:01:32.375 058 12560.77 31.27 54779.82 88888.00 2014-02-27 05:01:32.500 058 12560.75 31.25 54779.85 88888.00 2014-02-27 05:01:32.625 058 12560.75 31.27 54779.80 88888.00 2014-02-27 05:01:32.750 058 12560.77 31.25 54779.80 88888.00 2014-02-27 05:01:32.875 058 12560.80 31.23 54779.80 88888.00 2014-02-27 05:01:33.000 058 12560.85 31.25 54779.78 88888.00 2014-02-27 05:01:33.125 058 12560.85 31.27 54779.80 88888.00 2014-02-27 05:01:33.250 058 12560.83 31.23 54779.80 88888.00 2014-02-27 05:01:33.375 058 12560.88 31.25 54779.78 88888.00 2014-02-27 05:01:33.500 058 12560.83 31.23 54779.78 88888.00 2014-02-27 05:01:33.625 058 12560.77 31.23 54779.78 88888.00 2014-02-27 05:01:33.750 058 12560.77 31.23 54779.75 88888.00 2014-02-27 05:01:33.875 058 12560.88 31.23 54779.75 88888.00 2014-02-27 05:01:34.000 058 12560.88 31.20 54779.80 88888.00 2014-02-27 05:01:34.125 058 12560.85 31.23 54779.80 88888.00 2014-02-27 05:01:34.250 058 12560.83 31.20 54779.78 88888.00 2014-02-27 05:01:34.375 058 12560.88 31.20 54779.78 88888.00 2014-02-27 05:01:34.500 058 12560.88 31.23 54779.78 88888.00 2014-02-27 05:01:34.625 058 12560.85 31.23 54779.80 88888.00 2014-02-27 05:01:34.750 058 12560.83 31.20 54779.78 88888.00 2014-02-27 05:01:34.875 058 12560.80 31.20 54779.78 88888.00 2014-02-27 05:01:35.000 058 12560.83 31.20 54779.78 88888.00 2014-02-27 05:01:35.125 058 12560.88 31.20 54779.78 88888.00 2014-02-27 05:01:35.250 058 12560.85 31.20 54779.78 88888.00 2014-02-27 05:01:35.375 058 12560.85 31.18 54779.75 88888.00 2014-02-27 05:01:35.500 058 12560.80 31.18 54779.75 88888.00 2014-02-27 05:01:35.625 058 12560.85 31.18 54779.75 88888.00 2014-02-27 05:01:35.750 058 12560.88 31.18 54779.78 88888.00 2014-02-27 05:01:35.875 058 12560.83 31.15 54779.78 88888.00 2014-02-27 05:01:36.000 058 12560.85 31.15 54779.75 88888.00 2014-02-27 05:01:36.125 058 12560.85 31.15 54779.75 88888.00 2014-02-27 05:01:36.250 058 12560.77 31.15 54779.78 88888.00 2014-02-27 05:01:36.375 058 12560.83 31.18 54779.78 88888.00 2014-02-27 05:01:36.500 058 12560.85 31.18 54779.78 88888.00 2014-02-27 05:01:36.625 058 12560.88 31.18 54779.75 88888.00 2014-02-27 05:01:36.750 058 12560.88 31.18 54779.78 88888.00 2014-02-27 05:01:36.875 058 12560.85 31.18 54779.78 88888.00 2014-02-27 05:01:37.000 058 12560.80 31.18 54779.78 88888.00 2014-02-27 05:01:37.125 058 12560.80 31.15 54779.78 88888.00 2014-02-27 05:01:37.250 058 12560.77 31.18 54779.78 88888.00 2014-02-27 05:01:37.375 058 12560.83 31.15 54779.75 88888.00 2014-02-27 05:01:37.500 058 12560.90 31.15 54779.78 88888.00 2014-02-27 05:01:37.625 058 12560.88 31.15 54779.78 88888.00 2014-02-27 05:01:37.750 058 12560.80 31.18 54779.78 88888.00 2014-02-27 05:01:37.875 058 12560.80 31.15 54779.78 88888.00 2014-02-27 05:01:38.000 058 12560.77 31.12 54779.78 88888.00 2014-02-27 05:01:38.125 058 12560.80 31.15 54779.80 88888.00 2014-02-27 05:01:38.250 058 12560.80 31.12 54779.80 88888.00 2014-02-27 05:01:38.375 058 12560.80 31.15 54779.78 88888.00 2014-02-27 05:01:38.500 058 12560.77 31.12 54779.78 88888.00 2014-02-27 05:01:38.625 058 12560.75 31.12 54779.78 88888.00 2014-02-27 05:01:38.750 058 12560.75 31.07 54779.80 88888.00 2014-02-27 05:01:38.875 058 12560.75 31.10 54779.80 88888.00 2014-02-27 05:01:39.000 058 12560.77 31.10 54779.75 88888.00 2014-02-27 05:01:39.125 058 12560.80 31.12 54779.75 88888.00 2014-02-27 05:01:39.250 058 12560.73 31.07 54779.78 88888.00 2014-02-27 05:01:39.375 058 12560.75 31.10 54779.80 88888.00 2014-02-27 05:01:39.500 058 12560.75 31.07 54779.80 88888.00 2014-02-27 05:01:39.625 058 12560.73 31.07 54779.80 88888.00 2014-02-27 05:01:39.750 058 12560.75 31.07 54779.80 88888.00 2014-02-27 05:01:39.875 058 12560.73 31.10 54779.80 88888.00 2014-02-27 05:01:40.000 058 12560.73 31.10 54779.80 88888.00 2014-02-27 05:01:40.125 058 12560.70 31.07 54779.78 88888.00 2014-02-27 05:01:40.250 058 12560.70 31.05 54779.78 88888.00 2014-02-27 05:01:40.375 058 12560.77 31.07 54779.80 88888.00 2014-02-27 05:01:40.500 058 12560.80 31.07 54779.82 88888.00 2014-02-27 05:01:40.625 058 12560.80 31.07 54779.80 88888.00 2014-02-27 05:01:40.750 058 12560.85 31.05 54779.78 88888.00 2014-02-27 05:01:40.875 058 12560.88 31.10 54779.78 88888.00 2014-02-27 05:01:41.000 058 12560.90 31.05 54779.80 88888.00 2014-02-27 05:01:41.125 058 12560.85 31.05 54779.80 88888.00 2014-02-27 05:01:41.250 058 12560.80 31.02 54779.80 88888.00 2014-02-27 05:01:41.375 058 12560.83 31.05 54779.78 88888.00 2014-02-27 05:01:41.500 058 12560.80 31.05 54779.78 88888.00 2014-02-27 05:01:41.625 058 12560.80 31.05 54779.78 88888.00 2014-02-27 05:01:41.750 058 12560.80 31.05 54779.78 88888.00 2014-02-27 05:01:41.875 058 12560.80 31.02 54779.75 88888.00 2014-02-27 05:01:42.000 058 12560.85 31.05 54779.78 88888.00 2014-02-27 05:01:42.125 058 12560.83 31.02 54779.80 88888.00 2014-02-27 05:01:42.250 058 12560.80 31.02 54779.78 88888.00 2014-02-27 05:01:42.375 058 12560.83 31.05 54779.80 88888.00 2014-02-27 05:01:42.500 058 12560.73 31.02 54779.82 88888.00 2014-02-27 05:01:42.625 058 12560.73 31.00 54779.82 88888.00 2014-02-27 05:01:42.750 058 12560.75 31.00 54779.82 88888.00 2014-02-27 05:01:42.875 058 12560.80 31.00 54779.80 88888.00 2014-02-27 05:01:43.000 058 12560.80 31.00 54779.78 88888.00 2014-02-27 05:01:43.125 058 12560.77 31.00 54779.78 88888.00 2014-02-27 05:01:43.250 058 12560.77 30.98 54779.82 88888.00 2014-02-27 05:01:43.375 058 12560.77 30.95 54779.80 88888.00 2014-02-27 05:01:43.500 058 12560.77 30.98 54779.80 88888.00 2014-02-27 05:01:43.625 058 12560.83 31.00 54779.82 88888.00 2014-02-27 05:01:43.750 058 12560.83 30.98 54779.80 88888.00 2014-02-27 05:01:43.875 058 12560.85 30.95 54779.80 88888.00 2014-02-27 05:01:44.000 058 12560.83 30.95 54779.80 88888.00 2014-02-27 05:01:44.125 058 12560.77 30.98 54779.82 88888.00 2014-02-27 05:01:44.250 058 12560.75 30.95 54779.85 88888.00 2014-02-27 05:01:44.375 058 12560.80 30.95 54779.85 88888.00 2014-02-27 05:01:44.500 058 12560.73 30.95 54779.80 88888.00 2014-02-27 05:01:44.625 058 12560.73 30.93 54779.82 88888.00 2014-02-27 05:01:44.750 058 12560.75 30.93 54779.82 88888.00 2014-02-27 05:01:44.875 058 12560.75 30.93 54779.80 88888.00 2014-02-27 05:01:45.000 058 12560.77 30.90 54779.80 88888.00 2014-02-27 05:01:45.125 058 12560.77 30.95 54779.80 88888.00 2014-02-27 05:01:45.250 058 12560.73 30.93 54779.78 88888.00 2014-02-27 05:01:45.375 058 12560.77 30.93 54779.80 88888.00 2014-02-27 05:01:45.500 058 12560.77 30.98 54779.82 88888.00 2014-02-27 05:01:45.625 058 12560.75 30.93 54779.82 88888.00 2014-02-27 05:01:45.750 058 12560.77 30.95 54779.85 88888.00 2014-02-27 05:01:45.875 058 12560.75 30.93 54779.82 88888.00 2014-02-27 05:01:46.000 058 12560.77 30.93 54779.82 88888.00 2014-02-27 05:01:46.125 058 12560.77 30.93 54779.82 88888.00 2014-02-27 05:01:46.250 058 12560.75 30.85 54779.85 88888.00 2014-02-27 05:01:46.375 058 12560.75 30.85 54779.85 88888.00 2014-02-27 05:01:46.500 058 12560.75 30.85 54779.82 88888.00 2014-02-27 05:01:46.625 058 12560.77 30.88 54779.80 88888.00 2014-02-27 05:01:46.750 058 12560.80 30.90 54779.82 88888.00 2014-02-27 05:01:46.875 058 12560.80 30.90 54779.82 88888.00 2014-02-27 05:01:47.000 058 12560.80 30.88 54779.80 88888.00 2014-02-27 05:01:47.125 058 12560.80 30.88 54779.78 88888.00 2014-02-27 05:01:47.250 058 12560.73 30.85 54779.80 88888.00 2014-02-27 05:01:47.375 058 12560.73 30.88 54779.82 88888.00 2014-02-27 05:01:47.500 058 12560.75 30.85 54779.85 88888.00 2014-02-27 05:01:47.625 058 12560.83 30.88 54779.82 88888.00 2014-02-27 05:01:47.750 058 12560.85 30.88 54779.82 88888.00 2014-02-27 05:01:47.875 058 12560.77 30.85 54779.88 88888.00 2014-02-27 05:01:48.000 058 12560.75 30.82 54779.82 88888.00 2014-02-27 05:01:48.125 058 12560.77 30.88 54779.82 88888.00 2014-02-27 05:01:48.250 058 12560.70 30.85 54779.85 88888.00 2014-02-27 05:01:48.375 058 12560.73 30.85 54779.80 88888.00 2014-02-27 05:01:48.500 058 12560.80 30.85 54779.80 88888.00 2014-02-27 05:01:48.625 058 12560.80 30.82 54779.80 88888.00 2014-02-27 05:01:48.750 058 12560.77 30.82 54779.82 88888.00 2014-02-27 05:01:48.875 058 12560.80 30.82 54779.80 88888.00 2014-02-27 05:01:49.000 058 12560.80 30.82 54779.78 88888.00 2014-02-27 05:01:49.125 058 12560.80 30.85 54779.80 88888.00 2014-02-27 05:01:49.250 058 12560.80 30.82 54779.82 88888.00 2014-02-27 05:01:49.375 058 12560.83 30.80 54779.82 88888.00 2014-02-27 05:01:49.500 058 12560.77 30.82 54779.82 88888.00 2014-02-27 05:01:49.625 058 12560.77 30.80 54779.82 88888.00 2014-02-27 05:01:49.750 058 12560.80 30.80 54779.80 88888.00 2014-02-27 05:01:49.875 058 12560.77 30.80 54779.82 88888.00 2014-02-27 05:01:50.000 058 12560.80 30.80 54779.80 88888.00 2014-02-27 05:01:50.125 058 12560.88 30.77 54779.80 88888.00 2014-02-27 05:01:50.250 058 12560.85 30.77 54779.82 88888.00 2014-02-27 05:01:50.375 058 12560.83 30.80 54779.82 88888.00 2014-02-27 05:01:50.500 058 12560.83 30.77 54779.85 88888.00 2014-02-27 05:01:50.625 058 12560.80 30.75 54779.82 88888.00 2014-02-27 05:01:50.750 058 12560.80 30.75 54779.82 88888.00 2014-02-27 05:01:50.875 058 12560.75 30.77 54779.82 88888.00 2014-02-27 05:01:51.000 058 12560.73 30.75 54779.82 88888.00 2014-02-27 05:01:51.125 058 12560.75 30.75 54779.82 88888.00 2014-02-27 05:01:51.250 058 12560.77 30.70 54779.82 88888.00 2014-02-27 05:01:51.375 058 12560.80 30.73 54779.82 88888.00 2014-02-27 05:01:51.500 058 12560.80 30.73 54779.85 88888.00 2014-02-27 05:01:51.625 058 12560.77 30.73 54779.85 88888.00 2014-02-27 05:01:51.750 058 12560.77 30.73 54779.85 88888.00 2014-02-27 05:01:51.875 058 12560.77 30.73 54779.82 88888.00 2014-02-27 05:01:52.000 058 12560.77 30.70 54779.80 88888.00 2014-02-27 05:01:52.125 058 12560.80 30.68 54779.80 88888.00 2014-02-27 05:01:52.250 058 12560.80 30.68 54779.82 88888.00 2014-02-27 05:01:52.375 058 12560.80 30.68 54779.82 88888.00 2014-02-27 05:01:52.500 058 12560.80 30.70 54779.82 88888.00 2014-02-27 05:01:52.625 058 12560.83 30.73 54779.82 88888.00 2014-02-27 05:01:52.750 058 12560.77 30.75 54779.82 88888.00 2014-02-27 05:01:52.875 058 12560.77 30.73 54779.82 88888.00 2014-02-27 05:01:53.000 058 12560.80 30.70 54779.80 88888.00 2014-02-27 05:01:53.125 058 12560.83 30.70 54779.85 88888.00 2014-02-27 05:01:53.250 058 12560.77 30.68 54779.88 88888.00 2014-02-27 05:01:53.375 058 12560.75 30.68 54779.88 88888.00 2014-02-27 05:01:53.500 058 12560.77 30.68 54779.85 88888.00 2014-02-27 05:01:53.625 058 12560.77 30.65 54779.85 88888.00 2014-02-27 05:01:53.750 058 12560.75 30.65 54779.82 88888.00 2014-02-27 05:01:53.875 058 12560.77 30.65 54779.85 88888.00 2014-02-27 05:01:54.000 058 12560.75 30.65 54779.88 88888.00 2014-02-27 05:01:54.125 058 12560.73 30.65 54779.88 88888.00 2014-02-27 05:01:54.250 058 12560.73 30.65 54779.85 88888.00 2014-02-27 05:01:54.375 058 12560.83 30.62 54779.82 88888.00 2014-02-27 05:01:54.500 058 12560.80 30.62 54779.82 88888.00 2014-02-27 05:01:54.625 058 12560.77 30.60 54779.85 88888.00 2014-02-27 05:01:54.750 058 12560.80 30.60 54779.88 88888.00 2014-02-27 05:01:54.875 058 12560.83 30.60 54779.85 88888.00 2014-02-27 05:01:55.000 058 12560.88 30.60 54779.82 88888.00 2014-02-27 05:01:55.125 058 12560.88 30.60 54779.85 88888.00 2014-02-27 05:01:55.250 058 12560.80 30.57 54779.85 88888.00 2014-02-27 05:01:55.375 058 12560.80 30.57 54779.85 88888.00 2014-02-27 05:01:55.500 058 12560.80 30.60 54779.85 88888.00 2014-02-27 05:01:55.625 058 12560.77 30.57 54779.85 88888.00 2014-02-27 05:01:55.750 058 12560.80 30.60 54779.85 88888.00 2014-02-27 05:01:55.875 058 12560.83 30.60 54779.88 88888.00 2014-02-27 05:01:56.000 058 12560.83 30.57 54779.85 88888.00 2014-02-27 05:01:56.125 058 12560.80 30.55 54779.85 88888.00 2014-02-27 05:01:56.250 058 12560.73 30.55 54779.85 88888.00 2014-02-27 05:01:56.375 058 12560.75 30.57 54779.85 88888.00 2014-02-27 05:01:56.500 058 12560.75 30.52 54779.82 88888.00 2014-02-27 05:01:56.625 058 12560.75 30.55 54779.82 88888.00 2014-02-27 05:01:56.750 058 12560.75 30.57 54779.85 88888.00 2014-02-27 05:01:56.875 058 12560.75 30.55 54779.85 88888.00 2014-02-27 05:01:57.000 058 12560.75 30.52 54779.88 88888.00 2014-02-27 05:01:57.125 058 12560.77 30.50 54779.88 88888.00 2014-02-27 05:01:57.250 058 12560.77 30.52 54779.85 88888.00 2014-02-27 05:01:57.375 058 12560.75 30.52 54779.85 88888.00 2014-02-27 05:01:57.500 058 12560.75 30.52 54779.82 88888.00 2014-02-27 05:01:57.625 058 12560.73 30.50 54779.85 88888.00 2014-02-27 05:01:57.750 058 12560.80 30.48 54779.82 88888.00 2014-02-27 05:01:57.875 058 12560.77 30.48 54779.82 88888.00 2014-02-27 05:01:58.000 058 12560.73 30.48 54779.82 88888.00 2014-02-27 05:01:58.125 058 12560.67 30.48 54779.85 88888.00 2014-02-27 05:01:58.250 058 12560.62 30.45 54779.88 88888.00 2014-02-27 05:01:58.375 058 12560.75 30.48 54779.85 88888.00 2014-02-27 05:01:58.500 058 12560.77 30.48 54779.85 88888.00 2014-02-27 05:01:58.625 058 12560.77 30.48 54779.85 88888.00 2014-02-27 05:01:58.750 058 12560.75 30.45 54779.82 88888.00 2014-02-27 05:01:58.875 058 12560.73 30.43 54779.82 88888.00 2014-02-27 05:01:59.000 058 12560.70 30.45 54779.82 88888.00 2014-02-27 05:01:59.125 058 12560.77 30.45 54779.85 88888.00 2014-02-27 05:01:59.250 058 12560.80 30.45 54779.88 88888.00 2014-02-27 05:01:59.375 058 12560.70 30.45 54779.85 88888.00 2014-02-27 05:01:59.500 058 12560.60 30.43 54779.85 88888.00 2014-02-27 05:01:59.625 058 12560.60 30.45 54779.88 88888.00 2014-02-27 05:01:59.750 058 12560.62 30.45 54779.88 88888.00 2014-02-27 05:01:59.875 058 12560.65 30.43 54779.88 88888.00 2014-02-27 05:02:00.000 058 12560.67 30.40 54779.88 88888.00 2014-02-27 05:02:00.125 058 12560.67 30.38 54779.90 88888.00 2014-02-27 05:02:00.250 058 12560.62 30.38 54779.88 88888.00 2014-02-27 05:02:00.375 058 12560.60 30.38 54779.85 88888.00 2014-02-27 05:02:00.500 058 12560.65 30.38 54779.82 88888.00 2014-02-27 05:02:00.625 058 12560.75 30.40 54779.82 88888.00 2014-02-27 05:02:00.750 058 12560.75 30.40 54779.82 88888.00 2014-02-27 05:02:00.875 058 12560.75 30.40 54779.85 88888.00 2014-02-27 05:02:01.000 058 12560.73 30.38 54779.82 88888.00 2014-02-27 05:02:01.125 058 12560.75 30.35 54779.82 88888.00 2014-02-27 05:02:01.250 058 12560.73 30.35 54779.82 88888.00 2014-02-27 05:02:01.375 058 12560.73 30.38 54779.85 88888.00 2014-02-27 05:02:01.500 058 12560.73 30.38 54779.85 88888.00 2014-02-27 05:02:01.625 058 12560.77 30.35 54779.85 88888.00 2014-02-27 05:02:01.750 058 12560.83 30.32 54779.85 88888.00 2014-02-27 05:02:01.875 058 12560.83 30.35 54779.85 88888.00 2014-02-27 05:02:02.000 058 12560.77 30.30 54779.85 88888.00 2014-02-27 05:02:02.125 058 12560.75 30.30 54779.88 88888.00 2014-02-27 05:02:02.250 058 12560.77 30.32 54779.88 88888.00 2014-02-27 05:02:02.375 058 12560.85 30.35 54779.85 88888.00 2014-02-27 05:02:02.500 058 12560.77 30.32 54779.85 88888.00 2014-02-27 05:02:02.625 058 12560.75 30.32 54779.85 88888.00 2014-02-27 05:02:02.750 058 12560.73 30.32 54779.85 88888.00 2014-02-27 05:02:02.875 058 12560.73 30.30 54779.88 88888.00 2014-02-27 05:02:03.000 058 12560.75 30.27 54779.88 88888.00 2014-02-27 05:02:03.125 058 12560.80 30.30 54779.88 88888.00 2014-02-27 05:02:03.250 058 12560.80 30.32 54779.88 88888.00 2014-02-27 05:02:03.375 058 12560.77 30.30 54779.88 88888.00 2014-02-27 05:02:03.500 058 12560.77 30.32 54779.85 88888.00 2014-02-27 05:02:03.625 058 12560.80 30.27 54779.85 88888.00 2014-02-27 05:02:03.750 058 12560.83 30.30 54779.85 88888.00 2014-02-27 05:02:03.875 058 12560.80 30.30 54779.88 88888.00 2014-02-27 05:02:04.000 058 12560.77 30.27 54779.88 88888.00 2014-02-27 05:02:04.125 058 12560.80 30.25 54779.88 88888.00 2014-02-27 05:02:04.250 058 12560.75 30.23 54779.88 88888.00 2014-02-27 05:02:04.375 058 12560.77 30.23 54779.88 88888.00 2014-02-27 05:02:04.500 058 12560.83 30.25 54779.88 88888.00 2014-02-27 05:02:04.625 058 12560.77 30.25 54779.82 88888.00 2014-02-27 05:02:04.750 058 12560.75 30.25 54779.82 88888.00 2014-02-27 05:02:04.875 058 12560.77 30.23 54779.82 88888.00 2014-02-27 05:02:05.000 058 12560.75 30.20 54779.82 88888.00 2014-02-27 05:02:05.125 058 12560.70 30.20 54779.85 88888.00 2014-02-27 05:02:05.250 058 12560.67 30.20 54779.88 88888.00 2014-02-27 05:02:05.375 058 12560.70 30.20 54779.88 88888.00 2014-02-27 05:02:05.500 058 12560.73 30.20 54779.82 88888.00 2014-02-27 05:02:05.625 058 12560.73 30.18 54779.82 88888.00 2014-02-27 05:02:05.750 058 12560.70 30.20 54779.82 88888.00 2014-02-27 05:02:05.875 058 12560.67 30.23 54779.85 88888.00 2014-02-27 05:02:06.000 058 12560.73 30.20 54779.85 88888.00 2014-02-27 05:02:06.125 058 12560.75 30.15 54779.85 88888.00 2014-02-27 05:02:06.250 058 12560.70 30.15 54779.88 88888.00 2014-02-27 05:02:06.375 058 12560.77 30.18 54779.88 88888.00 2014-02-27 05:02:06.500 058 12560.75 30.18 54779.85 88888.00 2014-02-27 05:02:06.625 058 12560.73 30.18 54779.85 88888.00 2014-02-27 05:02:06.750 058 12560.75 30.18 54779.82 88888.00 2014-02-27 05:02:06.875 058 12560.70 30.18 54779.80 88888.00 2014-02-27 05:02:07.000 058 12560.70 30.12 54779.82 88888.00 2014-02-27 05:02:07.125 058 12560.70 30.15 54779.88 88888.00 2014-02-27 05:02:07.250 058 12560.73 30.15 54779.85 88888.00 2014-02-27 05:02:07.375 058 12560.80 30.15 54779.85 88888.00 2014-02-27 05:02:07.500 058 12560.77 30.10 54779.85 88888.00 2014-02-27 05:02:07.625 058 12560.77 30.10 54779.85 88888.00 2014-02-27 05:02:07.750 058 12560.77 30.07 54779.85 88888.00 2014-02-27 05:02:07.875 058 12560.77 30.12 54779.82 88888.00 2014-02-27 05:02:08.000 058 12560.77 30.10 54779.82 88888.00 2014-02-27 05:02:08.125 058 12560.83 30.10 54779.85 88888.00 2014-02-27 05:02:08.250 058 12560.77 30.07 54779.88 88888.00 2014-02-27 05:02:08.375 058 12560.83 30.07 54779.88 88888.00 2014-02-27 05:02:08.500 058 12560.83 30.10 54779.85 88888.00 2014-02-27 05:02:08.625 058 12560.85 30.07 54779.85 88888.00 2014-02-27 05:02:08.750 058 12560.85 30.05 54779.85 88888.00 2014-02-27 05:02:08.875 058 12560.85 30.05 54779.85 88888.00 2014-02-27 05:02:09.000 058 12560.83 30.02 54779.85 88888.00 2014-02-27 05:02:09.125 058 12560.73 30.02 54779.85 88888.00 2014-02-27 05:02:09.250 058 12560.62 30.05 54779.88 88888.00 2014-02-27 05:02:09.375 058 12560.67 30.07 54779.88 88888.00 2014-02-27 05:02:09.500 058 12560.75 30.02 54779.88 88888.00 2014-02-27 05:02:09.625 058 12560.75 30.02 54779.88 88888.00 2014-02-27 05:02:09.750 058 12560.70 30.00 54779.88 88888.00 2014-02-27 05:02:09.875 058 12560.65 30.00 54779.85 88888.00 2014-02-27 05:02:10.000 058 12560.65 30.00 54779.85 88888.00 2014-02-27 05:02:10.125 058 12560.67 30.00 54779.85 88888.00 2014-02-27 05:02:10.250 058 12560.70 29.95 54779.88 88888.00 2014-02-27 05:02:10.375 058 12560.67 29.98 54779.85 88888.00 2014-02-27 05:02:10.500 058 12560.70 29.98 54779.85 88888.00 2014-02-27 05:02:10.625 058 12560.77 29.98 54779.85 88888.00 2014-02-27 05:02:10.750 058 12560.75 29.98 54779.85 88888.00 2014-02-27 05:02:10.875 058 12560.70 30.00 54779.85 88888.00 2014-02-27 05:02:11.000 058 12560.73 29.98 54779.85 88888.00 2014-02-27 05:02:11.125 058 12560.73 29.95 54779.85 88888.00 2014-02-27 05:02:11.250 058 12560.70 29.93 54779.85 88888.00 2014-02-27 05:02:11.375 058 12560.70 29.95 54779.85 88888.00 2014-02-27 05:02:11.500 058 12560.73 29.95 54779.85 88888.00 2014-02-27 05:02:11.625 058 12560.75 29.93 54779.88 88888.00 2014-02-27 05:02:11.750 058 12560.73 29.90 54779.88 88888.00 2014-02-27 05:02:11.875 058 12560.65 29.93 54779.85 88888.00 2014-02-27 05:02:12.000 058 12560.60 29.90 54779.82 88888.00 2014-02-27 05:02:12.125 058 12560.67 29.93 54779.85 88888.00 2014-02-27 05:02:12.250 058 12560.70 29.93 54779.85 88888.00 2014-02-27 05:02:12.375 058 12560.75 29.88 54779.85 88888.00 2014-02-27 05:02:12.500 058 12560.70 29.85 54779.88 88888.00 2014-02-27 05:02:12.625 058 12560.67 29.88 54779.88 88888.00 2014-02-27 05:02:12.750 058 12560.70 29.88 54779.88 88888.00 2014-02-27 05:02:12.875 058 12560.73 29.88 54779.88 88888.00 2014-02-27 05:02:13.000 058 12560.70 29.85 54779.85 88888.00 2014-02-27 05:02:13.125 058 12560.65 29.82 54779.88 88888.00 2014-02-27 05:02:13.250 058 12560.58 29.85 54779.88 88888.00 2014-02-27 05:02:13.375 058 12560.65 29.88 54779.90 88888.00 2014-02-27 05:02:13.500 058 12560.65 29.82 54779.88 88888.00 2014-02-27 05:02:13.625 058 12560.67 29.82 54779.90 88888.00 2014-02-27 05:02:13.750 058 12560.65 29.82 54779.90 88888.00 2014-02-27 05:02:13.875 058 12560.60 29.85 54779.88 88888.00 2014-02-27 05:02:14.000 058 12560.58 29.82 54779.90 88888.00 2014-02-27 05:02:14.125 058 12560.65 29.80 54779.93 88888.00 2014-02-27 05:02:14.250 058 12560.58 29.77 54779.90 88888.00 2014-02-27 05:02:14.375 058 12560.58 29.77 54779.90 88888.00 2014-02-27 05:02:14.500 058 12560.62 29.80 54779.90 88888.00 2014-02-27 05:02:14.625 058 12560.62 29.80 54779.85 88888.00 2014-02-27 05:02:14.750 058 12560.62 29.80 54779.88 88888.00 2014-02-27 05:02:14.875 058 12560.62 29.77 54779.88 88888.00 2014-02-27 05:02:15.000 058 12560.65 29.80 54779.90 88888.00 2014-02-27 05:02:15.125 058 12560.60 29.80 54779.93 88888.00 2014-02-27 05:02:15.250 058 12560.58 29.75 54779.93 88888.00 2014-02-27 05:02:15.375 058 12560.65 29.75 54779.90 88888.00 2014-02-27 05:02:15.500 058 12560.65 29.73 54779.88 88888.00 2014-02-27 05:02:15.625 058 12560.65 29.73 54779.88 88888.00 2014-02-27 05:02:15.750 058 12560.67 29.73 54779.85 88888.00 2014-02-27 05:02:15.875 058 12560.65 29.75 54779.88 88888.00 2014-02-27 05:02:16.000 058 12560.62 29.75 54779.85 88888.00 2014-02-27 05:02:16.125 058 12560.65 29.75 54779.88 88888.00 2014-02-27 05:02:16.250 058 12560.65 29.73 54779.88 88888.00 2014-02-27 05:02:16.375 058 12560.67 29.73 54779.88 88888.00 2014-02-27 05:02:16.500 058 12560.65 29.73 54779.88 88888.00 2014-02-27 05:02:16.625 058 12560.62 29.73 54779.90 88888.00 2014-02-27 05:02:16.750 058 12560.58 29.75 54779.90 88888.00 2014-02-27 05:02:16.875 058 12560.62 29.70 54779.90 88888.00 2014-02-27 05:02:17.000 058 12560.67 29.70 54779.90 88888.00 2014-02-27 05:02:17.125 058 12560.62 29.70 54779.90 88888.00 2014-02-27 05:02:17.250 058 12560.52 29.70 54779.90 88888.00 2014-02-27 05:02:17.375 058 12560.52 29.73 54779.90 88888.00 2014-02-27 05:02:17.500 058 12560.58 29.70 54779.90 88888.00 2014-02-27 05:02:17.625 058 12560.62 29.68 54779.93 88888.00 2014-02-27 05:02:17.750 058 12560.62 29.68 54779.90 88888.00 2014-02-27 05:02:17.875 058 12560.58 29.68 54779.88 88888.00 2014-02-27 05:02:18.000 058 12560.60 29.65 54779.88 88888.00 2014-02-27 05:02:18.125 058 12560.60 29.65 54779.88 88888.00 2014-02-27 05:02:18.250 058 12560.55 29.62 54779.88 88888.00 2014-02-27 05:02:18.375 058 12560.60 29.65 54779.88 88888.00 2014-02-27 05:02:18.500 058 12560.60 29.62 54779.88 88888.00 2014-02-27 05:02:18.625 058 12560.58 29.62 54779.88 88888.00 2014-02-27 05:02:18.750 058 12560.52 29.62 54779.90 88888.00 2014-02-27 05:02:18.875 058 12560.55 29.62 54779.90 88888.00 2014-02-27 05:02:19.000 058 12560.58 29.62 54779.90 88888.00 2014-02-27 05:02:19.125 058 12560.58 29.62 54779.93 88888.00 2014-02-27 05:02:19.250 058 12560.52 29.62 54779.93 88888.00 2014-02-27 05:02:19.375 058 12560.50 29.62 54779.90 88888.00 2014-02-27 05:02:19.500 058 12560.55 29.62 54779.90 88888.00 2014-02-27 05:02:19.625 058 12560.60 29.65 54779.90 88888.00 2014-02-27 05:02:19.750 058 12560.55 29.65 54779.90 88888.00 2014-02-27 05:02:19.875 058 12560.55 29.65 54779.90 88888.00 2014-02-27 05:02:20.000 058 12560.50 29.65 54779.90 88888.00 2014-02-27 05:02:20.125 058 12560.42 29.62 54779.90 88888.00 2014-02-27 05:02:20.250 058 12560.38 29.60 54779.90 88888.00 2014-02-27 05:02:20.375 058 12560.48 29.60 54779.88 88888.00 2014-02-27 05:02:20.500 058 12560.48 29.57 54779.88 88888.00 2014-02-27 05:02:20.625 058 12560.50 29.60 54779.88 88888.00 2014-02-27 05:02:20.750 058 12560.48 29.60 54779.90 88888.00 2014-02-27 05:02:20.875 058 12560.45 29.60 54779.90 88888.00 2014-02-27 05:02:21.000 058 12560.50 29.60 54779.88 88888.00 2014-02-27 05:02:21.125 058 12560.48 29.57 54779.90 88888.00 2014-02-27 05:02:21.250 058 12560.48 29.60 54779.93 88888.00 2014-02-27 05:02:21.375 058 12560.55 29.60 54779.90 88888.00 2014-02-27 05:02:21.500 058 12560.48 29.60 54779.90 88888.00 2014-02-27 05:02:21.625 058 12560.48 29.57 54779.93 88888.00 2014-02-27 05:02:21.750 058 12560.48 29.55 54779.93 88888.00 2014-02-27 05:02:21.875 058 12560.52 29.55 54779.93 88888.00 2014-02-27 05:02:22.000 058 12560.55 29.57 54779.90 88888.00 2014-02-27 05:02:22.125 058 12560.55 29.55 54779.90 88888.00 2014-02-27 05:02:22.250 058 12560.55 29.52 54779.88 88888.00 2014-02-27 05:02:22.375 058 12560.55 29.52 54779.85 88888.00 2014-02-27 05:02:22.500 058 12560.52 29.55 54779.82 88888.00 2014-02-27 05:02:22.625 058 12560.50 29.55 54779.85 88888.00 2014-02-27 05:02:22.750 058 12560.48 29.50 54779.90 88888.00 2014-02-27 05:02:22.875 058 12560.52 29.50 54779.90 88888.00 2014-02-27 05:02:23.000 058 12560.55 29.50 54779.88 88888.00 2014-02-27 05:02:23.125 058 12560.55 29.50 54779.90 88888.00 2014-02-27 05:02:23.250 058 12560.50 29.48 54779.90 88888.00 2014-02-27 05:02:23.375 058 12560.60 29.50 54779.88 88888.00 2014-02-27 05:02:23.500 058 12560.62 29.50 54779.88 88888.00 2014-02-27 05:02:23.625 058 12560.65 29.50 54779.88 88888.00 2014-02-27 05:02:23.750 058 12560.60 29.48 54779.88 88888.00 2014-02-27 05:02:23.875 058 12560.60 29.50 54779.88 88888.00 2014-02-27 05:02:24.000 058 12560.55 29.48 54779.88 88888.00 2014-02-27 05:02:24.125 058 12560.58 29.48 54779.88 88888.00 2014-02-27 05:02:24.250 058 12560.55 29.48 54779.88 88888.00 2014-02-27 05:02:24.375 058 12560.58 29.52 54779.88 88888.00 2014-02-27 05:02:24.500 058 12560.55 29.52 54779.85 88888.00 2014-02-27 05:02:24.625 058 12560.58 29.50 54779.88 88888.00 2014-02-27 05:02:24.750 058 12560.60 29.45 54779.90 88888.00 2014-02-27 05:02:24.875 058 12560.58 29.45 54779.90 88888.00 2014-02-27 05:02:25.000 058 12560.60 29.45 54779.88 88888.00 2014-02-27 05:02:25.125 058 12560.62 29.45 54779.88 88888.00 2014-02-27 05:02:25.250 058 12560.55 29.43 54779.90 88888.00 2014-02-27 05:02:25.375 058 12560.58 29.45 54779.90 88888.00 2014-02-27 05:02:25.500 058 12560.55 29.48 54779.90 88888.00 2014-02-27 05:02:25.625 058 12560.55 29.43 54779.88 88888.00 2014-02-27 05:02:25.750 058 12560.58 29.38 54779.90 88888.00 2014-02-27 05:02:25.875 058 12560.50 29.38 54779.85 88888.00 2014-02-27 05:02:26.000 058 12560.48 29.38 54779.85 88888.00 2014-02-27 05:02:26.125 058 12560.52 29.38 54779.88 88888.00 2014-02-27 05:02:26.250 058 12560.48 29.38 54779.90 88888.00 2014-02-27 05:02:26.375 058 12560.48 29.35 54779.90 88888.00 2014-02-27 05:02:26.500 058 12560.45 29.40 54779.88 88888.00 2014-02-27 05:02:26.625 058 12560.42 29.38 54779.88 88888.00 2014-02-27 05:02:26.750 058 12560.42 29.38 54779.88 88888.00 2014-02-27 05:02:26.875 058 12560.45 29.38 54779.88 88888.00 2014-02-27 05:02:27.000 058 12560.55 29.35 54779.88 88888.00 2014-02-27 05:02:27.125 058 12560.55 29.35 54779.88 88888.00 2014-02-27 05:02:27.250 058 12560.45 29.35 54779.85 88888.00 2014-02-27 05:02:27.375 058 12560.42 29.38 54779.85 88888.00 2014-02-27 05:02:27.500 058 12560.48 29.38 54779.85 88888.00 2014-02-27 05:02:27.625 058 12560.50 29.38 54779.88 88888.00 2014-02-27 05:02:27.750 058 12560.45 29.38 54779.88 88888.00 2014-02-27 05:02:27.875 058 12560.35 29.32 54779.85 88888.00 2014-02-27 05:02:28.000 058 12560.38 29.35 54779.85 88888.00 2014-02-27 05:02:28.125 058 12560.48 29.35 54779.85 88888.00 2014-02-27 05:02:28.250 058 12560.48 29.35 54779.85 88888.00 2014-02-27 05:02:28.375 058 12560.40 29.38 54779.88 88888.00 2014-02-27 05:02:28.500 058 12560.40 29.32 54779.88 88888.00 2014-02-27 05:02:28.625 058 12560.42 29.32 54779.88 88888.00 2014-02-27 05:02:28.750 058 12560.40 29.32 54779.90 88888.00 2014-02-27 05:02:28.875 058 12560.40 29.40 54779.90 88888.00 2014-02-27 05:02:29.000 058 12560.50 29.43 54779.88 88888.00 2014-02-27 05:02:29.125 058 12560.50 29.40 54779.85 88888.00 2014-02-27 05:02:29.250 058 12560.42 29.32 54779.88 88888.00 2014-02-27 05:02:29.375 058 12560.42 29.32 54779.82 88888.00 2014-02-27 05:02:29.500 058 12560.42 29.35 54779.82 88888.00 2014-02-27 05:02:29.625 058 12560.48 29.32 54779.85 88888.00 2014-02-27 05:02:29.750 058 12560.48 29.35 54779.88 88888.00 2014-02-27 05:02:29.875 058 12560.42 29.35 54779.88 88888.00 2014-02-27 05:02:30.000 058 12560.42 29.32 54779.88 88888.00 2014-02-27 05:02:30.125 058 12560.48 29.32 54779.88 88888.00 2014-02-27 05:02:30.250 058 12560.50 29.30 54779.88 88888.00 2014-02-27 05:02:30.375 058 12560.52 29.27 54779.85 88888.00 2014-02-27 05:02:30.500 058 12560.42 29.30 54779.88 88888.00 2014-02-27 05:02:30.625 058 12560.40 29.32 54779.88 88888.00 2014-02-27 05:02:30.750 058 12560.42 29.35 54779.88 88888.00 2014-02-27 05:02:30.875 058 12560.40 29.32 54779.88 88888.00 2014-02-27 05:02:31.000 058 12560.40 29.30 54779.85 88888.00 2014-02-27 05:02:31.125 058 12560.42 29.30 54779.88 88888.00 2014-02-27 05:02:31.250 058 12560.42 29.30 54779.90 88888.00 2014-02-27 05:02:31.375 058 12560.42 29.30 54779.88 88888.00 2014-02-27 05:02:31.500 058 12560.38 29.30 54779.88 88888.00 2014-02-27 05:02:31.625 058 12560.40 29.30 54779.88 88888.00 2014-02-27 05:02:31.750 058 12560.48 29.30 54779.88 88888.00 2014-02-27 05:02:31.875 058 12560.45 29.30 54779.88 88888.00 2014-02-27 05:02:32.000 058 12560.42 29.30 54779.88 88888.00 2014-02-27 05:02:32.125 058 12560.42 29.30 54779.88 88888.00 2014-02-27 05:02:32.250 058 12560.40 29.27 54779.85 88888.00 2014-02-27 05:02:32.375 058 12560.40 29.30 54779.90 88888.00 2014-02-27 05:02:32.500 058 12560.38 29.30 54779.88 88888.00 2014-02-27 05:02:32.625 058 12560.38 29.25 54779.88 88888.00 2014-02-27 05:02:32.750 058 12560.40 29.27 54779.85 88888.00 2014-02-27 05:02:32.875 058 12560.42 29.27 54779.85 88888.00 2014-02-27 05:02:33.000 058 12560.48 29.30 54779.88 88888.00 2014-02-27 05:02:33.125 058 12560.48 29.27 54779.85 88888.00 2014-02-27 05:02:33.250 058 12560.40 29.25 54779.85 88888.00 2014-02-27 05:02:33.375 058 12560.35 29.23 54779.85 88888.00 2014-02-27 05:02:33.500 058 12560.35 29.25 54779.88 88888.00 2014-02-27 05:02:33.625 058 12560.38 29.25 54779.88 88888.00 2014-02-27 05:02:33.750 058 12560.42 29.25 54779.88 88888.00 2014-02-27 05:02:33.875 058 12560.40 29.25 54779.90 88888.00 2014-02-27 05:02:34.000 058 12560.42 29.25 54779.88 88888.00 2014-02-27 05:02:34.125 058 12560.45 29.25 54779.90 88888.00 2014-02-27 05:02:34.250 058 12560.42 29.20 54779.90 88888.00 2014-02-27 05:02:34.375 058 12560.40 29.23 54779.88 88888.00 2014-02-27 05:02:34.500 058 12560.42 29.20 54779.88 88888.00 2014-02-27 05:02:34.625 058 12560.48 29.20 54779.88 88888.00 2014-02-27 05:02:34.750 058 12560.42 29.20 54779.90 88888.00 2014-02-27 05:02:34.875 058 12560.38 29.23 54779.90 88888.00 2014-02-27 05:02:35.000 058 12560.42 29.20 54779.93 88888.00 2014-02-27 05:02:35.125 058 12560.45 29.18 54779.88 88888.00 2014-02-27 05:02:35.250 058 12560.40 29.18 54779.93 88888.00 2014-02-27 05:02:35.375 058 12560.38 29.18 54779.90 88888.00 2014-02-27 05:02:35.500 058 12560.35 29.18 54779.88 88888.00 2014-02-27 05:02:35.625 058 12560.38 29.18 54779.88 88888.00 2014-02-27 05:02:35.750 058 12560.38 29.18 54779.88 88888.00 2014-02-27 05:02:35.875 058 12560.38 29.18 54779.88 88888.00 2014-02-27 05:02:36.000 058 12560.35 29.20 54779.88 88888.00 2014-02-27 05:02:36.125 058 12560.38 29.20 54779.90 88888.00 2014-02-27 05:02:36.250 058 12560.35 29.18 54779.88 88888.00 2014-02-27 05:02:36.375 058 12560.38 29.20 54779.88 88888.00 2014-02-27 05:02:36.500 058 12560.38 29.20 54779.90 88888.00 2014-02-27 05:02:36.625 058 12560.38 29.23 54779.93 88888.00 2014-02-27 05:02:36.750 058 12560.35 29.25 54779.93 88888.00 2014-02-27 05:02:36.875 058 12560.30 29.20 54779.93 88888.00 2014-02-27 05:02:37.000 058 12560.30 29.12 54779.88 88888.00 2014-02-27 05:02:37.125 058 12560.38 29.15 54779.90 88888.00 2014-02-27 05:02:37.250 058 12560.45 29.18 54779.90 88888.00 2014-02-27 05:02:37.375 058 12560.45 29.20 54779.88 88888.00 2014-02-27 05:02:37.500 058 12560.48 29.20 54779.93 88888.00 2014-02-27 05:02:37.625 058 12560.45 29.18 54779.93 88888.00 2014-02-27 05:02:37.750 058 12560.42 29.20 54779.90 88888.00 2014-02-27 05:02:37.875 058 12560.42 29.20 54779.90 88888.00 2014-02-27 05:02:38.000 058 12560.38 29.15 54779.88 88888.00 2014-02-27 05:02:38.125 058 12560.35 29.15 54779.90 88888.00 2014-02-27 05:02:38.250 058 12560.27 29.12 54779.93 88888.00 2014-02-27 05:02:38.375 058 12560.35 29.15 54779.90 88888.00 2014-02-27 05:02:38.500 058 12560.33 29.15 54779.90 88888.00 2014-02-27 05:02:38.625 058 12560.27 29.15 54779.90 88888.00 2014-02-27 05:02:38.750 058 12560.30 29.12 54779.88 88888.00 2014-02-27 05:02:38.875 058 12560.38 29.15 54779.88 88888.00 2014-02-27 05:02:39.000 058 12560.40 29.10 54779.85 88888.00 2014-02-27 05:02:39.125 058 12560.35 29.10 54779.88 88888.00 2014-02-27 05:02:39.250 058 12560.33 29.10 54779.88 88888.00 2014-02-27 05:02:39.375 058 12560.38 29.10 54779.85 88888.00 2014-02-27 05:02:39.500 058 12560.40 29.12 54779.85 88888.00 2014-02-27 05:02:39.625 058 12560.42 29.12 54779.88 88888.00 2014-02-27 05:02:39.750 058 12560.42 29.10 54779.88 88888.00 2014-02-27 05:02:39.875 058 12560.38 29.10 54779.88 88888.00 2014-02-27 05:02:40.000 058 12560.27 29.15 54779.88 88888.00 2014-02-27 05:02:40.125 058 12560.23 29.15 54779.90 88888.00 2014-02-27 05:02:40.250 058 12560.23 29.10 54779.88 88888.00 2014-02-27 05:02:40.375 058 12560.27 29.10 54779.88 88888.00 2014-02-27 05:02:40.500 058 12560.30 29.10 54779.85 88888.00 2014-02-27 05:02:40.625 058 12560.35 29.10 54779.82 88888.00 2014-02-27 05:02:40.750 058 12560.42 29.12 54779.82 88888.00 2014-02-27 05:02:40.875 058 12560.35 29.15 54779.85 88888.00 2014-02-27 05:02:41.000 058 12560.25 29.15 54779.88 88888.00 2014-02-27 05:02:41.125 058 12560.30 29.12 54779.93 88888.00 2014-02-27 05:02:41.250 058 12560.27 29.10 54779.90 88888.00 2014-02-27 05:02:41.375 058 12560.27 29.10 54779.88 88888.00 2014-02-27 05:02:41.500 058 12560.27 29.05 54779.88 88888.00 2014-02-27 05:02:41.625 058 12560.30 29.07 54779.90 88888.00 2014-02-27 05:02:41.750 058 12560.33 29.12 54779.90 88888.00 2014-02-27 05:02:41.875 058 12560.30 29.10 54779.88 88888.00 2014-02-27 05:02:42.000 058 12560.35 29.07 54779.82 88888.00 2014-02-27 05:02:42.125 058 12560.40 29.07 54779.82 88888.00 2014-02-27 05:02:42.250 058 12560.33 29.07 54779.85 88888.00 2014-02-27 05:02:42.375 058 12560.35 29.10 54779.85 88888.00 2014-02-27 05:02:42.500 058 12560.40 29.10 54779.85 88888.00 2014-02-27 05:02:42.625 058 12560.35 29.10 54779.82 88888.00 2014-02-27 05:02:42.750 058 12560.27 29.10 54779.80 88888.00 2014-02-27 05:02:42.875 058 12560.25 29.10 54779.82 88888.00 2014-02-27 05:02:43.000 058 12560.23 29.10 54779.82 88888.00 2014-02-27 05:02:43.125 058 12560.20 29.10 54779.82 88888.00 2014-02-27 05:02:43.250 058 12560.27 29.07 54779.82 88888.00 2014-02-27 05:02:43.375 058 12560.30 29.07 54779.80 88888.00 2014-02-27 05:02:43.500 058 12560.30 29.07 54779.82 88888.00 2014-02-27 05:02:43.625 058 12560.25 29.07 54779.80 88888.00 2014-02-27 05:02:43.750 058 12560.17 29.07 54779.80 88888.00 2014-02-27 05:02:43.875 058 12560.17 29.10 54779.80 88888.00 2014-02-27 05:02:44.000 058 12560.25 29.10 54779.78 88888.00 2014-02-27 05:02:44.125 058 12560.35 29.10 54779.80 88888.00 2014-02-27 05:02:44.250 058 12560.35 29.07 54779.80 88888.00 2014-02-27 05:02:44.375 058 12560.40 29.07 54779.80 88888.00 2014-02-27 05:02:44.500 058 12560.40 29.07 54779.82 88888.00 2014-02-27 05:02:44.625 058 12560.45 29.07 54779.85 88888.00 2014-02-27 05:02:44.750 058 12560.42 29.07 54779.85 88888.00 2014-02-27 05:02:44.875 058 12560.40 29.05 54779.82 88888.00 2014-02-27 05:02:45.000 058 12560.33 29.07 54779.80 88888.00 2014-02-27 05:02:45.125 058 12560.27 29.07 54779.82 88888.00 2014-02-27 05:02:45.250 058 12560.27 29.07 54779.85 88888.00 2014-02-27 05:02:45.375 058 12560.33 29.05 54779.85 88888.00 2014-02-27 05:02:45.500 058 12560.35 29.05 54779.82 88888.00 2014-02-27 05:02:45.625 058 12560.33 29.07 54779.82 88888.00 2014-02-27 05:02:45.750 058 12560.25 29.07 54779.82 88888.00 2014-02-27 05:02:45.875 058 12560.23 29.05 54779.80 88888.00 2014-02-27 05:02:46.000 058 12560.23 29.05 54779.78 88888.00 2014-02-27 05:02:46.125 058 12560.25 29.07 54779.78 88888.00 2014-02-27 05:02:46.250 058 12560.17 29.05 54779.78 88888.00 2014-02-27 05:02:46.375 058 12560.15 29.02 54779.78 88888.00 2014-02-27 05:02:46.500 058 12560.12 29.05 54779.78 88888.00 2014-02-27 05:02:46.625 058 12560.12 29.10 54779.80 88888.00 2014-02-27 05:02:46.750 058 12560.12 29.10 54779.78 88888.00 2014-02-27 05:02:46.875 058 12560.12 29.07 54779.80 88888.00 2014-02-27 05:02:47.000 058 12560.12 29.10 54779.80 88888.00 2014-02-27 05:02:47.125 058 12560.15 29.07 54779.82 88888.00 2014-02-27 05:02:47.250 058 12560.20 29.05 54779.85 88888.00 2014-02-27 05:02:47.375 058 12560.23 29.07 54779.85 88888.00 2014-02-27 05:02:47.500 058 12560.23 29.07 54779.85 88888.00 2014-02-27 05:02:47.625 058 12560.20 29.07 54779.88 88888.00 2014-02-27 05:02:47.750 058 12560.15 29.05 54779.88 88888.00 2014-02-27 05:02:47.875 058 12560.12 29.07 54779.85 88888.00 2014-02-27 05:02:48.000 058 12560.10 29.07 54779.82 88888.00 2014-02-27 05:02:48.125 058 12560.15 29.07 54779.85 88888.00 2014-02-27 05:02:48.250 058 12560.12 29.07 54779.85 88888.00 2014-02-27 05:02:48.375 058 12560.05 29.07 54779.82 88888.00 2014-02-27 05:02:48.500 058 12560.00 29.02 54779.82 88888.00 2014-02-27 05:02:48.625 058 12560.05 29.02 54779.82 88888.00 2014-02-27 05:02:48.750 058 12560.15 29.05 54779.82 88888.00 2014-02-27 05:02:48.875 058 12560.15 29.07 54779.80 88888.00 2014-02-27 05:02:49.000 058 12560.10 29.02 54779.80 88888.00 2014-02-27 05:02:49.125 058 12560.12 29.02 54779.82 88888.00 2014-02-27 05:02:49.250 058 12560.12 29.05 54779.82 88888.00 2014-02-27 05:02:49.375 058 12560.15 29.05 54779.82 88888.00 2014-02-27 05:02:49.500 058 12560.15 29.05 54779.82 88888.00 2014-02-27 05:02:49.625 058 12560.10 29.02 54779.82 88888.00 2014-02-27 05:02:49.750 058 12560.10 29.05 54779.80 88888.00 2014-02-27 05:02:49.875 058 12560.23 29.05 54779.85 88888.00 2014-02-27 05:02:50.000 058 12560.27 29.07 54779.82 88888.00 2014-02-27 05:02:50.125 058 12560.25 29.07 54779.82 88888.00 2014-02-27 05:02:50.250 058 12560.15 29.02 54779.82 88888.00 2014-02-27 05:02:50.375 058 12560.12 29.05 54779.80 88888.00 2014-02-27 05:02:50.500 058 12560.08 29.05 54779.80 88888.00 2014-02-27 05:02:50.625 058 12560.10 29.07 54779.80 88888.00 2014-02-27 05:02:50.750 058 12560.02 29.07 54779.82 88888.00 2014-02-27 05:02:50.875 058 12560.02 29.05 54779.85 88888.00 2014-02-27 05:02:51.000 058 12560.12 29.05 54779.82 88888.00 2014-02-27 05:02:51.125 058 12560.17 29.05 54779.82 88888.00 2014-02-27 05:02:51.250 058 12560.12 29.02 54779.88 88888.00 2014-02-27 05:02:51.375 058 12560.20 29.02 54779.85 88888.00 2014-02-27 05:02:51.500 058 12560.25 29.02 54779.82 88888.00 2014-02-27 05:02:51.625 058 12560.23 29.02 54779.82 88888.00 2014-02-27 05:02:51.750 058 12560.17 29.02 54779.82 88888.00 2014-02-27 05:02:51.875 058 12560.17 29.02 54779.85 88888.00 2014-02-27 05:02:52.000 058 12560.12 29.02 54779.80 88888.00 2014-02-27 05:02:52.125 058 12560.12 29.02 54779.78 88888.00 2014-02-27 05:02:52.250 058 12560.08 29.00 54779.82 88888.00 2014-02-27 05:02:52.375 058 12560.10 29.02 54779.82 88888.00 2014-02-27 05:02:52.500 058 12560.15 29.05 54779.80 88888.00 2014-02-27 05:02:52.625 058 12560.08 29.02 54779.82 88888.00 2014-02-27 05:02:52.750 058 12560.08 29.00 54779.80 88888.00 2014-02-27 05:02:52.875 058 12560.12 29.02 54779.80 88888.00 2014-02-27 05:02:53.000 058 12560.12 29.02 54779.80 88888.00 2014-02-27 05:02:53.125 058 12560.15 29.02 54779.80 88888.00 2014-02-27 05:02:53.250 058 12560.12 29.02 54779.78 88888.00 2014-02-27 05:02:53.375 058 12560.10 29.02 54779.80 88888.00 2014-02-27 05:02:53.500 058 12560.15 29.05 54779.82 88888.00 2014-02-27 05:02:53.625 058 12560.17 29.05 54779.82 88888.00 2014-02-27 05:02:53.750 058 12560.17 29.05 54779.80 88888.00 2014-02-27 05:02:53.875 058 12560.20 29.02 54779.80 88888.00 2014-02-27 05:02:54.000 058 12560.20 29.02 54779.80 88888.00 2014-02-27 05:02:54.125 058 12560.23 29.05 54779.80 88888.00 2014-02-27 05:02:54.250 058 12560.25 29.05 54779.82 88888.00 2014-02-27 05:02:54.375 058 12560.33 29.05 54779.80 88888.00 2014-02-27 05:02:54.500 058 12560.30 29.02 54779.80 88888.00 2014-02-27 05:02:54.625 058 12560.25 29.05 54779.80 88888.00 2014-02-27 05:02:54.750 058 12560.23 29.05 54779.80 88888.00 2014-02-27 05:02:54.875 058 12560.25 29.05 54779.80 88888.00 2014-02-27 05:02:55.000 058 12560.17 29.02 54779.78 88888.00 2014-02-27 05:02:55.125 058 12560.20 29.02 54779.78 88888.00 2014-02-27 05:02:55.250 058 12560.20 29.02 54779.78 88888.00 2014-02-27 05:02:55.375 058 12560.25 29.05 54779.80 88888.00 2014-02-27 05:02:55.500 058 12560.23 29.05 54779.82 88888.00 2014-02-27 05:02:55.625 058 12560.20 29.05 54779.80 88888.00 2014-02-27 05:02:55.750 058 12560.15 29.02 54779.78 88888.00 2014-02-27 05:02:55.875 058 12560.15 29.02 54779.80 88888.00 2014-02-27 05:02:56.000 058 12560.12 29.02 54779.82 88888.00 2014-02-27 05:02:56.125 058 12560.15 29.02 54779.82 88888.00 2014-02-27 05:02:56.250 058 12560.20 28.98 54779.82 88888.00 2014-02-27 05:02:56.375 058 12560.27 29.00 54779.80 88888.00 2014-02-27 05:02:56.500 058 12560.25 29.02 54779.80 88888.00 2014-02-27 05:02:56.625 058 12560.17 29.05 54779.80 88888.00 2014-02-27 05:02:56.750 058 12560.10 29.05 54779.78 88888.00 2014-02-27 05:02:56.875 058 12560.10 29.05 54779.78 88888.00 2014-02-27 05:02:57.000 058 12560.20 29.05 54779.75 88888.00 2014-02-27 05:02:57.125 058 12560.17 29.07 54779.78 88888.00 2014-02-27 05:02:57.250 058 12560.15 29.02 54779.80 88888.00 2014-02-27 05:02:57.375 058 12560.12 29.05 54779.80 88888.00 2014-02-27 05:02:57.500 058 12560.10 29.05 54779.80 88888.00 2014-02-27 05:02:57.625 058 12560.10 29.02 54779.78 88888.00 2014-02-27 05:02:57.750 058 12560.17 29.00 54779.78 88888.00 2014-02-27 05:02:57.875 058 12560.17 29.00 54779.78 88888.00 2014-02-27 05:02:58.000 058 12560.17 29.02 54779.75 88888.00 2014-02-27 05:02:58.125 058 12560.17 29.02 54779.80 88888.00 2014-02-27 05:02:58.250 058 12560.15 28.98 54779.78 88888.00 2014-02-27 05:02:58.375 058 12560.17 29.02 54779.78 88888.00 2014-02-27 05:02:58.500 058 12560.10 29.05 54779.78 88888.00 2014-02-27 05:02:58.625 058 12560.12 29.00 54779.78 88888.00 2014-02-27 05:02:58.750 058 12560.12 29.00 54779.80 88888.00 2014-02-27 05:02:58.875 058 12560.10 29.00 54779.78 88888.00 2014-02-27 05:02:59.000 058 12560.12 29.00 54779.78 88888.00 2014-02-27 05:02:59.125 058 12560.20 29.00 54779.80 88888.00 2014-02-27 05:02:59.250 058 12560.12 29.02 54779.78 88888.00 2014-02-27 05:02:59.375 058 12560.10 29.02 54779.78 88888.00 2014-02-27 05:02:59.500 058 12560.12 29.00 54779.80 88888.00 2014-02-27 05:02:59.625 058 12560.17 29.00 54779.78 88888.00 2014-02-27 05:02:59.750 058 12560.17 29.00 54779.75 88888.00 2014-02-27 05:02:59.875 058 12560.17 29.00 54779.75 88888.00 2014-02-27 05:03:00.000 058 12560.17 29.02 54779.75 88888.00 2014-02-27 05:03:00.125 058 12560.23 29.02 54779.75 88888.00 2014-02-27 05:03:00.250 058 12560.25 29.02 54779.72 88888.00 2014-02-27 05:03:00.375 058 12560.23 29.02 54779.75 88888.00 2014-02-27 05:03:00.500 058 12560.23 29.05 54779.75 88888.00 2014-02-27 05:03:00.625 058 12560.23 29.02 54779.72 88888.00 2014-02-27 05:03:00.750 058 12560.17 29.00 54779.72 88888.00 2014-02-27 05:03:00.875 058 12560.15 29.00 54779.72 88888.00 2014-02-27 05:03:01.000 058 12560.12 29.05 54779.75 88888.00 2014-02-27 05:03:01.125 058 12560.17 29.05 54779.72 88888.00 2014-02-27 05:03:01.250 058 12560.17 29.02 54779.72 88888.00 2014-02-27 05:03:01.375 058 12560.17 29.02 54779.72 88888.00 2014-02-27 05:03:01.500 058 12560.17 29.02 54779.72 88888.00 2014-02-27 05:03:01.625 058 12560.17 29.02 54779.72 88888.00 2014-02-27 05:03:01.750 058 12560.15 29.02 54779.72 88888.00 2014-02-27 05:03:01.875 058 12560.20 29.00 54779.75 88888.00 2014-02-27 05:03:02.000 058 12560.17 29.02 54779.72 88888.00 2014-02-27 05:03:02.125 058 12560.15 29.05 54779.75 88888.00 2014-02-27 05:03:02.250 058 12560.15 29.02 54779.72 88888.00 2014-02-27 05:03:02.375 058 12560.12 29.02 54779.70 88888.00 2014-02-27 05:03:02.500 058 12560.10 29.05 54779.75 88888.00 2014-02-27 05:03:02.625 058 12560.15 29.05 54779.75 88888.00 2014-02-27 05:03:02.750 058 12560.12 29.05 54779.75 88888.00 2014-02-27 05:03:02.875 058 12560.15 29.02 54779.75 88888.00 2014-02-27 05:03:03.000 058 12560.20 29.02 54779.75 88888.00 2014-02-27 05:03:03.125 058 12560.20 29.02 54779.75 88888.00 2014-02-27 05:03:03.250 058 12560.10 29.02 54779.75 88888.00 2014-02-27 05:03:03.375 058 12560.10 29.02 54779.78 88888.00 2014-02-27 05:03:03.500 058 12560.08 29.05 54779.78 88888.00 2014-02-27 05:03:03.625 058 12560.08 29.02 54779.72 88888.00 2014-02-27 05:03:03.750 058 12560.08 29.00 54779.72 88888.00 2014-02-27 05:03:03.875 058 12560.15 29.02 54779.70 88888.00 2014-02-27 05:03:04.000 058 12560.27 29.05 54779.72 88888.00 2014-02-27 05:03:04.125 058 12560.23 29.05 54779.72 88888.00 2014-02-27 05:03:04.250 058 12560.12 29.02 54779.75 88888.00 2014-02-27 05:03:04.375 058 12560.15 29.02 54779.72 88888.00 2014-02-27 05:03:04.500 058 12560.17 29.00 54779.70 88888.00 2014-02-27 05:03:04.625 058 12560.17 29.02 54779.72 88888.00 2014-02-27 05:03:04.750 058 12560.20 29.07 54779.72 88888.00 2014-02-27 05:03:04.875 058 12560.25 29.07 54779.72 88888.00 2014-02-27 05:03:05.000 058 12560.23 29.07 54779.68 88888.00 2014-02-27 05:03:05.125 058 12560.25 29.05 54779.72 88888.00 2014-02-27 05:03:05.250 058 12560.23 29.05 54779.78 88888.00 2014-02-27 05:03:05.375 058 12560.23 29.05 54779.75 88888.00 2014-02-27 05:03:05.500 058 12560.20 29.02 54779.75 88888.00 2014-02-27 05:03:05.625 058 12560.20 29.02 54779.75 88888.00 2014-02-27 05:03:05.750 058 12560.20 29.02 54779.72 88888.00 2014-02-27 05:03:05.875 058 12560.20 29.02 54779.72 88888.00 2014-02-27 05:03:06.000 058 12560.17 29.05 54779.72 88888.00 2014-02-27 05:03:06.125 058 12560.15 29.07 54779.72 88888.00 2014-02-27 05:03:06.250 058 12560.17 29.05 54779.72 88888.00 2014-02-27 05:03:06.375 058 12560.23 29.05 54779.72 88888.00 2014-02-27 05:03:06.500 058 12560.23 29.05 54779.72 88888.00 2014-02-27 05:03:06.625 058 12560.17 29.00 54779.70 88888.00 2014-02-27 05:03:06.750 058 12560.23 29.00 54779.70 88888.00 2014-02-27 05:03:06.875 058 12560.23 29.05 54779.72 88888.00 2014-02-27 05:03:07.000 058 12560.23 29.05 54779.70 88888.00 2014-02-27 05:03:07.125 058 12560.25 29.05 54779.72 88888.00 2014-02-27 05:03:07.250 058 12560.25 29.05 54779.72 88888.00 2014-02-27 05:03:07.375 058 12560.23 29.05 54779.70 88888.00 2014-02-27 05:03:07.500 058 12560.20 29.02 54779.72 88888.00 2014-02-27 05:03:07.625 058 12560.23 29.05 54779.75 88888.00 2014-02-27 05:03:07.750 058 12560.30 29.05 54779.72 88888.00 2014-02-27 05:03:07.875 058 12560.33 29.05 54779.72 88888.00 2014-02-27 05:03:08.000 058 12560.27 29.05 54779.70 88888.00 2014-02-27 05:03:08.125 058 12560.23 29.05 54779.70 88888.00 2014-02-27 05:03:08.250 058 12560.25 29.05 54779.72 88888.00 2014-02-27 05:03:08.375 058 12560.27 29.05 54779.70 88888.00 2014-02-27 05:03:08.500 058 12560.23 29.07 54779.70 88888.00 2014-02-27 05:03:08.625 058 12560.17 29.05 54779.72 88888.00 2014-02-27 05:03:08.750 058 12560.23 29.05 54779.72 88888.00 2014-02-27 05:03:08.875 058 12560.25 29.07 54779.70 88888.00 2014-02-27 05:03:09.000 058 12560.20 29.05 54779.68 88888.00 2014-02-27 05:03:09.125 058 12560.17 29.05 54779.70 88888.00 2014-02-27 05:03:09.250 058 12560.17 29.05 54779.70 88888.00 2014-02-27 05:03:09.375 058 12560.20 29.05 54779.68 88888.00 2014-02-27 05:03:09.500 058 12560.23 29.07 54779.68 88888.00 2014-02-27 05:03:09.625 058 12560.23 29.05 54779.65 88888.00 2014-02-27 05:03:09.750 058 12560.23 29.05 54779.65 88888.00 2014-02-27 05:03:09.875 058 12560.27 29.02 54779.65 88888.00 2014-02-27 05:03:10.000 058 12560.25 29.05 54779.65 88888.00 2014-02-27 05:03:10.125 058 12560.23 29.05 54779.65 88888.00 2014-02-27 05:03:10.250 058 12560.17 29.02 54779.65 88888.00 2014-02-27 05:03:10.375 058 12560.25 29.02 54779.68 88888.00 2014-02-27 05:03:10.500 058 12560.30 29.05 54779.68 88888.00 2014-02-27 05:03:10.625 058 12560.25 29.05 54779.68 88888.00 2014-02-27 05:03:10.750 058 12560.20 29.05 54779.70 88888.00 2014-02-27 05:03:10.875 058 12560.20 29.02 54779.68 88888.00 2014-02-27 05:03:11.000 058 12560.23 29.05 54779.68 88888.00 2014-02-27 05:03:11.125 058 12560.23 29.05 54779.65 88888.00 2014-02-27 05:03:11.250 058 12560.12 29.05 54779.68 88888.00 2014-02-27 05:03:11.375 058 12560.15 29.05 54779.65 88888.00 2014-02-27 05:03:11.500 058 12560.15 29.07 54779.68 88888.00 2014-02-27 05:03:11.625 058 12560.17 29.07 54779.68 88888.00 2014-02-27 05:03:11.750 058 12560.20 29.07 54779.70 88888.00 2014-02-27 05:03:11.875 058 12560.23 29.07 54779.68 88888.00 2014-02-27 05:03:12.000 058 12560.23 29.05 54779.65 88888.00 2014-02-27 05:03:12.125 058 12560.17 29.10 54779.70 88888.00 2014-02-27 05:03:12.250 058 12560.15 29.07 54779.70 88888.00 2014-02-27 05:03:12.375 058 12560.15 29.07 54779.68 88888.00 2014-02-27 05:03:12.500 058 12560.15 29.10 54779.68 88888.00 2014-02-27 05:03:12.625 058 12560.12 29.10 54779.68 88888.00 2014-02-27 05:03:12.750 058 12560.15 29.10 54779.68 88888.00 2014-02-27 05:03:12.875 058 12560.17 29.12 54779.68 88888.00 2014-02-27 05:03:13.000 058 12560.17 29.07 54779.62 88888.00 2014-02-27 05:03:13.125 058 12560.23 29.05 54779.65 88888.00 2014-02-27 05:03:13.250 058 12560.20 29.07 54779.68 88888.00 2014-02-27 05:03:13.375 058 12560.25 29.10 54779.68 88888.00 2014-02-27 05:03:13.500 058 12560.23 29.07 54779.62 88888.00 2014-02-27 05:03:13.625 058 12560.20 29.02 54779.62 88888.00 2014-02-27 05:03:13.750 058 12560.20 29.05 54779.62 88888.00 2014-02-27 05:03:13.875 058 12560.25 29.07 54779.68 88888.00 2014-02-27 05:03:14.000 058 12560.30 29.07 54779.65 88888.00 2014-02-27 05:03:14.125 058 12560.33 29.05 54779.68 88888.00 2014-02-27 05:03:14.250 058 12560.33 29.05 54779.68 88888.00 2014-02-27 05:03:14.375 058 12560.33 29.07 54779.65 88888.00 2014-02-27 05:03:14.500 058 12560.25 29.07 54779.68 88888.00 2014-02-27 05:03:14.625 058 12560.20 29.10 54779.62 88888.00 2014-02-27 05:03:14.750 058 12560.20 29.10 54779.65 88888.00 2014-02-27 05:03:14.875 058 12560.23 29.10 54779.62 88888.00 2014-02-27 05:03:15.000 058 12560.20 29.10 54779.62 88888.00 2014-02-27 05:03:15.125 058 12560.17 29.10 54779.62 88888.00 2014-02-27 05:03:15.250 058 12560.17 29.07 54779.65 88888.00 2014-02-27 05:03:15.375 058 12560.17 29.07 54779.65 88888.00 2014-02-27 05:03:15.500 058 12560.23 29.10 54779.68 88888.00 2014-02-27 05:03:15.625 058 12560.30 29.10 54779.65 88888.00 2014-02-27 05:03:15.750 058 12560.25 29.10 54779.65 88888.00 2014-02-27 05:03:15.875 058 12560.17 29.12 54779.65 88888.00 2014-02-27 05:03:16.000 058 12560.23 29.12 54779.65 88888.00 2014-02-27 05:03:16.125 058 12560.27 29.10 54779.65 88888.00 2014-02-27 05:03:16.250 058 12560.17 29.07 54779.68 88888.00 2014-02-27 05:03:16.375 058 12560.20 29.12 54779.65 88888.00 2014-02-27 05:03:16.500 058 12560.25 29.12 54779.68 88888.00 2014-02-27 05:03:16.625 058 12560.27 29.10 54779.65 88888.00 2014-02-27 05:03:16.750 058 12560.33 29.10 54779.65 88888.00 2014-02-27 05:03:16.875 058 12560.27 29.10 54779.62 88888.00 2014-02-27 05:03:17.000 058 12560.20 29.07 54779.65 88888.00 2014-02-27 05:03:17.125 058 12560.20 29.07 54779.68 88888.00 2014-02-27 05:03:17.250 058 12560.23 29.07 54779.65 88888.00 2014-02-27 05:03:17.375 058 12560.30 29.07 54779.65 88888.00 2014-02-27 05:03:17.500 058 12560.27 29.07 54779.65 88888.00 2014-02-27 05:03:17.625 058 12560.25 29.10 54779.65 88888.00 2014-02-27 05:03:17.750 058 12560.23 29.10 54779.65 88888.00 2014-02-27 05:03:17.875 058 12560.20 29.12 54779.65 88888.00 2014-02-27 05:03:18.000 058 12560.15 29.12 54779.62 88888.00 2014-02-27 05:03:18.125 058 12560.15 29.12 54779.65 88888.00 2014-02-27 05:03:18.250 058 12560.15 29.12 54779.62 88888.00 2014-02-27 05:03:18.375 058 12560.23 29.15 54779.62 88888.00 2014-02-27 05:03:18.500 058 12560.30 29.18 54779.62 88888.00 2014-02-27 05:03:18.625 058 12560.27 29.12 54779.62 88888.00 2014-02-27 05:03:18.750 058 12560.25 29.10 54779.62 88888.00 2014-02-27 05:03:18.875 058 12560.27 29.12 54779.62 88888.00 2014-02-27 05:03:19.000 058 12560.25 29.10 54779.60 88888.00 2014-02-27 05:03:19.125 058 12560.20 29.15 54779.60 88888.00 2014-02-27 05:03:19.250 058 12560.15 29.12 54779.57 88888.00 2014-02-27 05:03:19.375 058 12560.17 29.10 54779.60 88888.00 2014-02-27 05:03:19.500 058 12560.15 29.12 54779.60 88888.00 2014-02-27 05:03:19.625 058 12560.12 29.12 54779.60 88888.00 2014-02-27 05:03:19.750 058 12560.12 29.12 54779.62 88888.00 2014-02-27 05:03:19.875 058 12560.17 29.15 54779.65 88888.00 2014-02-27 05:03:20.000 058 12560.17 29.12 54779.62 88888.00 2014-02-27 05:03:20.125 058 12560.12 29.12 54779.60 88888.00 2014-02-27 05:03:20.250 058 12560.02 29.10 54779.62 88888.00 2014-02-27 05:03:20.375 058 12560.08 29.15 54779.62 88888.00 2014-02-27 05:03:20.500 058 12560.17 29.15 54779.62 88888.00 2014-02-27 05:03:20.625 058 12560.15 29.12 54779.62 88888.00 2014-02-27 05:03:20.750 058 12560.05 29.15 54779.62 88888.00 2014-02-27 05:03:20.875 058 12560.02 29.15 54779.60 88888.00 2014-02-27 05:03:21.000 058 12560.02 29.12 54779.55 88888.00 2014-02-27 05:03:21.125 058 12560.05 29.15 54779.57 88888.00 2014-02-27 05:03:21.250 058 12560.05 29.15 54779.60 88888.00 2014-02-27 05:03:21.375 058 12560.15 29.18 54779.60 88888.00 2014-02-27 05:03:21.500 058 12560.12 29.15 54779.57 88888.00 2014-02-27 05:03:21.625 058 12560.20 29.15 54779.57 88888.00 2014-02-27 05:03:21.750 058 12560.25 29.15 54779.57 88888.00 2014-02-27 05:03:21.875 058 12560.25 29.18 54779.62 88888.00 2014-02-27 05:03:22.000 058 12560.23 29.18 54779.60 88888.00 2014-02-27 05:03:22.125 058 12560.17 29.15 54779.57 88888.00 2014-02-27 05:03:22.250 058 12560.15 29.15 54779.57 88888.00 2014-02-27 05:03:22.375 058 12560.20 29.15 54779.55 88888.00 2014-02-27 05:03:22.500 058 12560.23 29.18 54779.57 88888.00 2014-02-27 05:03:22.625 058 12560.23 29.20 54779.57 88888.00 2014-02-27 05:03:22.750 058 12560.30 29.18 54779.57 88888.00 2014-02-27 05:03:22.875 058 12560.27 29.20 54779.53 88888.00 2014-02-27 05:03:23.000 058 12560.27 29.18 54779.53 88888.00 2014-02-27 05:03:23.125 058 12560.27 29.20 54779.53 88888.00 2014-02-27 05:03:23.250 058 12560.23 29.20 54779.55 88888.00 2014-02-27 05:03:23.375 058 12560.27 29.20 54779.55 88888.00 2014-02-27 05:03:23.500 058 12560.30 29.18 54779.57 88888.00 2014-02-27 05:03:23.625 058 12560.33 29.18 54779.57 88888.00 2014-02-27 05:03:23.750 058 12560.33 29.20 54779.55 88888.00 2014-02-27 05:03:23.875 058 12560.30 29.23 54779.53 88888.00 2014-02-27 05:03:24.000 058 12560.25 29.23 54779.53 88888.00 2014-02-27 05:03:24.125 058 12560.25 29.20 54779.55 88888.00 2014-02-27 05:03:24.250 058 12560.23 29.20 54779.55 88888.00 2014-02-27 05:03:24.375 058 12560.20 29.20 54779.55 88888.00 2014-02-27 05:03:24.500 058 12560.17 29.20 54779.55 88888.00 2014-02-27 05:03:24.625 058 12560.25 29.23 54779.55 88888.00 2014-02-27 05:03:24.750 058 12560.25 29.20 54779.55 88888.00 2014-02-27 05:03:24.875 058 12560.20 29.20 54779.55 88888.00 2014-02-27 05:03:25.000 058 12560.23 29.20 54779.55 88888.00 2014-02-27 05:03:25.125 058 12560.23 29.20 54779.57 88888.00 2014-02-27 05:03:25.250 058 12560.23 29.20 54779.55 88888.00 2014-02-27 05:03:25.375 058 12560.25 29.20 54779.55 88888.00 2014-02-27 05:03:25.500 058 12560.27 29.20 54779.55 88888.00 2014-02-27 05:03:25.625 058 12560.25 29.20 54779.53 88888.00 2014-02-27 05:03:25.750 058 12560.30 29.20 54779.53 88888.00 2014-02-27 05:03:25.875 058 12560.35 29.23 54779.53 88888.00 2014-02-27 05:03:26.000 058 12560.38 29.20 54779.53 88888.00 2014-02-27 05:03:26.125 058 12560.27 29.20 54779.55 88888.00 2014-02-27 05:03:26.250 058 12560.20 29.25 54779.55 88888.00 2014-02-27 05:03:26.375 058 12560.30 29.25 54779.53 88888.00 2014-02-27 05:03:26.500 058 12560.38 29.27 54779.55 88888.00 2014-02-27 05:03:26.625 058 12560.40 29.25 54779.57 88888.00 2014-02-27 05:03:26.750 058 12560.30 29.25 54779.55 88888.00 2014-02-27 05:03:26.875 058 12560.25 29.23 54779.55 88888.00 2014-02-27 05:03:27.000 058 12560.25 29.23 54779.53 88888.00 2014-02-27 05:03:27.125 058 12560.23 29.27 54779.55 88888.00 2014-02-27 05:03:27.250 058 12560.20 29.23 54779.55 88888.00 2014-02-27 05:03:27.375 058 12560.25 29.23 54779.53 88888.00 2014-02-27 05:03:27.500 058 12560.27 29.23 54779.57 88888.00 2014-02-27 05:03:27.625 058 12560.27 29.25 54779.57 88888.00 2014-02-27 05:03:27.750 058 12560.33 29.27 54779.57 88888.00 2014-02-27 05:03:27.875 058 12560.30 29.27 54779.57 88888.00 2014-02-27 05:03:28.000 058 12560.33 29.25 54779.57 88888.00 2014-02-27 05:03:28.125 058 12560.30 29.25 54779.57 88888.00 2014-02-27 05:03:28.250 058 12560.25 29.25 54779.60 88888.00 2014-02-27 05:03:28.375 058 12560.27 29.27 54779.57 88888.00 2014-02-27 05:03:28.500 058 12560.25 29.25 54779.55 88888.00 2014-02-27 05:03:28.625 058 12560.25 29.25 54779.53 88888.00 2014-02-27 05:03:28.750 058 12560.27 29.25 54779.55 88888.00 2014-02-27 05:03:28.875 058 12560.27 29.25 54779.57 88888.00 2014-02-27 05:03:29.000 058 12560.30 29.27 54779.55 88888.00 2014-02-27 05:03:29.125 058 12560.33 29.30 54779.57 88888.00 2014-02-27 05:03:29.250 058 12560.27 29.30 54779.57 88888.00 2014-02-27 05:03:29.375 058 12560.27 29.32 54779.55 88888.00 2014-02-27 05:03:29.500 058 12560.27 29.30 54779.55 88888.00 2014-02-27 05:03:29.625 058 12560.27 29.27 54779.53 88888.00 2014-02-27 05:03:29.750 058 12560.17 29.25 54779.53 88888.00 2014-02-27 05:03:29.875 058 12560.23 29.27 54779.53 88888.00 2014-02-27 05:03:30.000 058 12560.27 29.30 54779.55 88888.00 2014-02-27 05:03:30.125 058 12560.27 29.30 54779.55 88888.00 2014-02-27 05:03:30.250 058 12560.27 29.27 54779.55 88888.00 2014-02-27 05:03:30.375 058 12560.27 29.27 54779.53 88888.00 2014-02-27 05:03:30.500 058 12560.25 29.30 54779.55 88888.00 2014-02-27 05:03:30.625 058 12560.25 29.30 54779.55 88888.00 2014-02-27 05:03:30.750 058 12560.15 29.30 54779.53 88888.00 2014-02-27 05:03:30.875 058 12560.12 29.27 54779.55 88888.00 2014-02-27 05:03:31.000 058 12560.12 29.27 54779.53 88888.00 2014-02-27 05:03:31.125 058 12560.15 29.30 54779.53 88888.00 2014-02-27 05:03:31.250 058 12560.17 29.30 54779.53 88888.00 2014-02-27 05:03:31.375 058 12560.17 29.32 54779.53 88888.00 2014-02-27 05:03:31.500 058 12560.17 29.32 54779.53 88888.00 2014-02-27 05:03:31.625 058 12560.15 29.27 54779.50 88888.00 2014-02-27 05:03:31.750 058 12560.17 29.30 54779.50 88888.00 2014-02-27 05:03:31.875 058 12560.20 29.32 54779.53 88888.00 2014-02-27 05:03:32.000 058 12560.25 29.30 54779.50 88888.00 2014-02-27 05:03:32.125 058 12560.33 29.32 54779.53 88888.00 2014-02-27 05:03:32.250 058 12560.27 29.30 54779.53 88888.00 2014-02-27 05:03:32.375 058 12560.25 29.30 54779.50 88888.00 2014-02-27 05:03:32.500 058 12560.23 29.32 54779.50 88888.00 2014-02-27 05:03:32.625 058 12560.15 29.32 54779.50 88888.00 2014-02-27 05:03:32.750 058 12560.23 29.35 54779.53 88888.00 2014-02-27 05:03:32.875 058 12560.23 29.35 54779.50 88888.00 2014-02-27 05:03:33.000 058 12560.23 29.32 54779.47 88888.00 2014-02-27 05:03:33.125 058 12560.17 29.30 54779.50 88888.00 2014-02-27 05:03:33.250 058 12560.25 29.30 54779.53 88888.00 2014-02-27 05:03:33.375 058 12560.23 29.35 54779.53 88888.00 2014-02-27 05:03:33.500 058 12560.17 29.35 54779.53 88888.00 2014-02-27 05:03:33.625 058 12560.15 29.35 54779.50 88888.00 2014-02-27 05:03:33.750 058 12560.12 29.32 54779.53 88888.00 2014-02-27 05:03:33.875 058 12560.17 29.35 54779.50 88888.00 2014-02-27 05:03:34.000 058 12560.17 29.35 54779.50 88888.00 2014-02-27 05:03:34.125 058 12560.17 29.35 54779.53 88888.00 2014-02-27 05:03:34.250 058 12560.20 29.32 54779.53 88888.00 2014-02-27 05:03:34.375 058 12560.30 29.35 54779.53 88888.00 2014-02-27 05:03:34.500 058 12560.25 29.35 54779.50 88888.00 2014-02-27 05:03:34.625 058 12560.25 29.35 54779.50 88888.00 2014-02-27 05:03:34.750 058 12560.25 29.35 54779.47 88888.00 2014-02-27 05:03:34.875 058 12560.20 29.35 54779.50 88888.00 2014-02-27 05:03:35.000 058 12560.17 29.35 54779.53 88888.00 2014-02-27 05:03:35.125 058 12560.20 29.35 54779.50 88888.00 2014-02-27 05:03:35.250 058 12560.20 29.32 54779.53 88888.00 2014-02-27 05:03:35.375 058 12560.15 29.35 54779.50 88888.00 2014-02-27 05:03:35.500 058 12560.10 29.32 54779.50 88888.00 2014-02-27 05:03:35.625 058 12560.20 29.32 54779.50 88888.00 2014-02-27 05:03:35.750 058 12560.27 29.32 54779.50 88888.00 2014-02-27 05:03:35.875 058 12560.25 29.32 54779.50 88888.00 2014-02-27 05:03:36.000 058 12560.30 29.35 54779.45 88888.00 2014-02-27 05:03:36.125 058 12560.27 29.35 54779.47 88888.00 2014-02-27 05:03:36.250 058 12560.30 29.35 54779.50 88888.00 2014-02-27 05:03:36.375 058 12560.30 29.35 54779.47 88888.00 2014-02-27 05:03:36.500 058 12560.25 29.38 54779.50 88888.00 2014-02-27 05:03:36.625 058 12560.30 29.38 54779.50 88888.00 2014-02-27 05:03:36.750 058 12560.33 29.38 54779.50 88888.00 2014-02-27 05:03:36.875 058 12560.30 29.38 54779.50 88888.00 2014-02-27 05:03:37.000 058 12560.27 29.35 54779.47 88888.00 2014-02-27 05:03:37.125 058 12560.30 29.38 54779.50 88888.00 2014-02-27 05:03:37.250 058 12560.30 29.38 54779.50 88888.00 2014-02-27 05:03:37.375 058 12560.30 29.35 54779.50 88888.00 2014-02-27 05:03:37.500 058 12560.27 29.35 54779.53 88888.00 2014-02-27 05:03:37.625 058 12560.27 29.35 54779.50 88888.00 2014-02-27 05:03:37.750 058 12560.30 29.38 54779.50 88888.00 2014-02-27 05:03:37.875 058 12560.30 29.40 54779.47 88888.00 2014-02-27 05:03:38.000 058 12560.27 29.38 54779.47 88888.00 2014-02-27 05:03:38.125 058 12560.25 29.35 54779.47 88888.00 2014-02-27 05:03:38.250 058 12560.20 29.32 54779.47 88888.00 2014-02-27 05:03:38.375 058 12560.23 29.32 54779.47 88888.00 2014-02-27 05:03:38.500 058 12560.23 29.35 54779.50 88888.00 2014-02-27 05:03:38.625 058 12560.27 29.38 54779.50 88888.00 2014-02-27 05:03:38.750 058 12560.33 29.38 54779.50 88888.00 2014-02-27 05:03:38.875 058 12560.27 29.32 54779.50 88888.00 2014-02-27 05:03:39.000 058 12560.23 29.32 54779.50 88888.00 2014-02-27 05:03:39.125 058 12560.25 29.35 54779.50 88888.00 2014-02-27 05:03:39.250 058 12560.25 29.32 54779.50 88888.00 2014-02-27 05:03:39.375 058 12560.23 29.35 54779.47 88888.00 2014-02-27 05:03:39.500 058 12560.20 29.40 54779.47 88888.00 2014-02-27 05:03:39.625 058 12560.15 29.38 54779.47 88888.00 2014-02-27 05:03:39.750 058 12560.20 29.32 54779.47 88888.00 2014-02-27 05:03:39.875 058 12560.25 29.32 54779.47 88888.00 2014-02-27 05:03:40.000 058 12560.27 29.38 54779.47 88888.00 2014-02-27 05:03:40.125 058 12560.23 29.40 54779.53 88888.00 2014-02-27 05:03:40.250 058 12560.17 29.38 54779.50 88888.00 2014-02-27 05:03:40.375 058 12560.23 29.40 54779.45 88888.00 2014-02-27 05:03:40.500 058 12560.20 29.40 54779.45 88888.00 2014-02-27 05:03:40.625 058 12560.12 29.38 54779.45 88888.00 2014-02-27 05:03:40.750 058 12560.15 29.40 54779.45 88888.00 2014-02-27 05:03:40.875 058 12560.15 29.40 54779.45 88888.00 2014-02-27 05:03:41.000 058 12560.12 29.40 54779.47 88888.00 2014-02-27 05:03:41.125 058 12560.12 29.40 54779.47 88888.00 2014-02-27 05:03:41.250 058 12560.17 29.40 54779.47 88888.00 2014-02-27 05:03:41.375 058 12560.23 29.43 54779.50 88888.00 2014-02-27 05:03:41.500 058 12560.25 29.45 54779.47 88888.00 2014-02-27 05:03:41.625 058 12560.23 29.40 54779.50 88888.00 2014-02-27 05:03:41.750 058 12560.20 29.40 54779.47 88888.00 2014-02-27 05:03:41.875 058 12560.20 29.43 54779.50 88888.00 2014-02-27 05:03:42.000 058 12560.17 29.40 54779.47 88888.00 2014-02-27 05:03:42.125 058 12560.12 29.45 54779.47 88888.00 2014-02-27 05:03:42.250 058 12560.17 29.40 54779.50 88888.00 2014-02-27 05:03:42.375 058 12560.20 29.43 54779.45 88888.00 2014-02-27 05:03:42.500 058 12560.23 29.43 54779.47 88888.00 2014-02-27 05:03:42.625 058 12560.25 29.43 54779.47 88888.00 2014-02-27 05:03:42.750 058 12560.25 29.45 54779.47 88888.00 2014-02-27 05:03:42.875 058 12560.20 29.45 54779.50 88888.00 2014-02-27 05:03:43.000 058 12560.25 29.48 54779.45 88888.00 2014-02-27 05:03:43.125 058 12560.27 29.48 54779.47 88888.00 2014-02-27 05:03:43.250 058 12560.25 29.43 54779.47 88888.00 2014-02-27 05:03:43.375 058 12560.27 29.45 54779.47 88888.00 2014-02-27 05:03:43.500 058 12560.25 29.48 54779.47 88888.00 2014-02-27 05:03:43.625 058 12560.25 29.48 54779.47 88888.00 2014-02-27 05:03:43.750 058 12560.25 29.50 54779.50 88888.00 2014-02-27 05:03:43.875 058 12560.25 29.48 54779.53 88888.00 2014-02-27 05:03:44.000 058 12560.30 29.48 54779.47 88888.00 2014-02-27 05:03:44.125 058 12560.33 29.45 54779.50 88888.00 2014-02-27 05:03:44.250 058 12560.27 29.43 54779.47 88888.00 2014-02-27 05:03:44.375 058 12560.30 29.43 54779.47 88888.00 2014-02-27 05:03:44.500 058 12560.30 29.45 54779.45 88888.00 2014-02-27 05:03:44.625 058 12560.30 29.48 54779.47 88888.00 2014-02-27 05:03:44.750 058 12560.25 29.45 54779.45 88888.00 2014-02-27 05:03:44.875 058 12560.25 29.45 54779.45 88888.00 2014-02-27 05:03:45.000 058 12560.23 29.50 54779.45 88888.00 2014-02-27 05:03:45.125 058 12560.23 29.50 54779.50 88888.00 2014-02-27 05:03:45.250 058 12560.20 29.50 54779.47 88888.00 2014-02-27 05:03:45.375 058 12560.23 29.48 54779.47 88888.00 2014-02-27 05:03:45.500 058 12560.23 29.48 54779.47 88888.00 2014-02-27 05:03:45.625 058 12560.23 29.48 54779.47 88888.00 2014-02-27 05:03:45.750 058 12560.25 29.45 54779.47 88888.00 2014-02-27 05:03:45.875 058 12560.25 29.45 54779.45 88888.00 2014-02-27 05:03:46.000 058 12560.25 29.45 54779.47 88888.00 2014-02-27 05:03:46.125 058 12560.20 29.45 54779.47 88888.00 2014-02-27 05:03:46.250 058 12560.10 29.48 54779.47 88888.00 2014-02-27 05:03:46.375 058 12560.12 29.50 54779.47 88888.00 2014-02-27 05:03:46.500 058 12560.15 29.50 54779.47 88888.00 2014-02-27 05:03:46.625 058 12560.17 29.48 54779.47 88888.00 2014-02-27 05:03:46.750 058 12560.20 29.52 54779.50 88888.00 2014-02-27 05:03:46.875 058 12560.23 29.52 54779.47 88888.00 2014-02-27 05:03:47.000 058 12560.27 29.50 54779.45 88888.00 2014-02-27 05:03:47.125 058 12560.35 29.52 54779.45 88888.00 2014-02-27 05:03:47.250 058 12560.30 29.50 54779.50 88888.00 2014-02-27 05:03:47.375 058 12560.27 29.52 54779.47 88888.00 2014-02-27 05:03:47.500 058 12560.23 29.55 54779.47 88888.00 2014-02-27 05:03:47.625 058 12560.30 29.52 54779.47 88888.00 2014-02-27 05:03:47.750 058 12560.30 29.52 54779.47 88888.00 2014-02-27 05:03:47.875 058 12560.27 29.52 54779.47 88888.00 2014-02-27 05:03:48.000 058 12560.27 29.52 54779.45 88888.00 2014-02-27 05:03:48.125 058 12560.23 29.52 54779.45 88888.00 2014-02-27 05:03:48.250 058 12560.17 29.50 54779.47 88888.00 2014-02-27 05:03:48.375 058 12560.23 29.52 54779.47 88888.00 2014-02-27 05:03:48.500 058 12560.20 29.52 54779.47 88888.00 2014-02-27 05:03:48.625 058 12560.20 29.48 54779.47 88888.00 2014-02-27 05:03:48.750 058 12560.20 29.48 54779.43 88888.00 2014-02-27 05:03:48.875 058 12560.25 29.50 54779.40 88888.00 2014-02-27 05:03:49.000 058 12560.33 29.50 54779.40 88888.00 2014-02-27 05:03:49.125 058 12560.25 29.52 54779.43 88888.00 2014-02-27 05:03:49.250 058 12560.12 29.50 54779.43 88888.00 2014-02-27 05:03:49.375 058 12560.12 29.50 54779.43 88888.00 2014-02-27 05:03:49.500 058 12560.15 29.52 54779.43 88888.00 2014-02-27 05:03:49.625 058 12560.23 29.52 54779.45 88888.00 2014-02-27 05:03:49.750 058 12560.27 29.50 54779.43 88888.00 2014-02-27 05:03:49.875 058 12560.30 29.50 54779.45 88888.00 2014-02-27 05:03:50.000 058 12560.25 29.50 54779.43 88888.00 2014-02-27 05:03:50.125 058 12560.20 29.52 54779.45 88888.00 2014-02-27 05:03:50.250 058 12560.20 29.50 54779.45 88888.00 2014-02-27 05:03:50.375 058 12560.30 29.50 54779.43 88888.00 2014-02-27 05:03:50.500 058 12560.33 29.50 54779.43 88888.00 2014-02-27 05:03:50.625 058 12560.25 29.50 54779.40 88888.00 2014-02-27 05:03:50.750 058 12560.17 29.52 54779.43 88888.00 2014-02-27 05:03:50.875 058 12560.23 29.55 54779.43 88888.00 2014-02-27 05:03:51.000 058 12560.27 29.55 54779.43 88888.00 2014-02-27 05:03:51.125 058 12560.25 29.55 54779.45 88888.00 2014-02-27 05:03:51.250 058 12560.17 29.55 54779.45 88888.00 2014-02-27 05:03:51.375 058 12560.23 29.52 54779.43 88888.00 2014-02-27 05:03:51.500 058 12560.25 29.52 54779.43 88888.00 2014-02-27 05:03:51.625 058 12560.25 29.52 54779.45 88888.00 2014-02-27 05:03:51.750 058 12560.25 29.52 54779.45 88888.00 2014-02-27 05:03:51.875 058 12560.20 29.52 54779.45 88888.00 2014-02-27 05:03:52.000 058 12560.17 29.52 54779.45 88888.00 2014-02-27 05:03:52.125 058 12560.20 29.55 54779.43 88888.00 2014-02-27 05:03:52.250 058 12560.23 29.50 54779.43 88888.00 2014-02-27 05:03:52.375 058 12560.30 29.52 54779.43 88888.00 2014-02-27 05:03:52.500 058 12560.33 29.52 54779.45 88888.00 2014-02-27 05:03:52.625 058 12560.30 29.52 54779.47 88888.00 2014-02-27 05:03:52.750 058 12560.30 29.55 54779.47 88888.00 2014-02-27 05:03:52.875 058 12560.30 29.55 54779.45 88888.00 2014-02-27 05:03:53.000 058 12560.27 29.55 54779.43 88888.00 2014-02-27 05:03:53.125 058 12560.33 29.55 54779.43 88888.00 2014-02-27 05:03:53.250 058 12560.27 29.50 54779.45 88888.00 2014-02-27 05:03:53.375 058 12560.23 29.52 54779.43 88888.00 2014-02-27 05:03:53.500 058 12560.23 29.52 54779.43 88888.00 2014-02-27 05:03:53.625 058 12560.23 29.55 54779.43 88888.00 2014-02-27 05:03:53.750 058 12560.23 29.55 54779.43 88888.00 2014-02-27 05:03:53.875 058 12560.23 29.55 54779.43 88888.00 2014-02-27 05:03:54.000 058 12560.27 29.55 54779.43 88888.00 2014-02-27 05:03:54.125 058 12560.25 29.55 54779.43 88888.00 2014-02-27 05:03:54.250 058 12560.23 29.52 54779.40 88888.00 2014-02-27 05:03:54.375 058 12560.25 29.55 54779.40 88888.00 2014-02-27 05:03:54.500 058 12560.23 29.55 54779.40 88888.00 2014-02-27 05:03:54.625 058 12560.20 29.52 54779.40 88888.00 2014-02-27 05:03:54.750 058 12560.23 29.55 54779.43 88888.00 2014-02-27 05:03:54.875 058 12560.27 29.52 54779.43 88888.00 2014-02-27 05:03:55.000 058 12560.27 29.55 54779.38 88888.00 2014-02-27 05:03:55.125 058 12560.25 29.55 54779.40 88888.00 2014-02-27 05:03:55.250 058 12560.23 29.57 54779.40 88888.00 2014-02-27 05:03:55.375 058 12560.25 29.57 54779.40 88888.00 2014-02-27 05:03:55.500 058 12560.23 29.55 54779.43 88888.00 2014-02-27 05:03:55.625 058 12560.25 29.57 54779.40 88888.00 2014-02-27 05:03:55.750 058 12560.30 29.60 54779.40 88888.00 2014-02-27 05:03:55.875 058 12560.27 29.60 54779.40 88888.00 2014-02-27 05:03:56.000 058 12560.25 29.57 54779.40 88888.00 2014-02-27 05:03:56.125 058 12560.23 29.57 54779.43 88888.00 2014-02-27 05:03:56.250 058 12560.23 29.60 54779.43 88888.00 2014-02-27 05:03:56.375 058 12560.30 29.62 54779.40 88888.00 2014-02-27 05:03:56.500 058 12560.23 29.60 54779.40 88888.00 2014-02-27 05:03:56.625 058 12560.17 29.60 54779.43 88888.00 2014-02-27 05:03:56.750 058 12560.17 29.57 54779.43 88888.00 2014-02-27 05:03:56.875 058 12560.23 29.60 54779.45 88888.00 2014-02-27 05:03:57.000 058 12560.27 29.60 54779.43 88888.00 2014-02-27 05:03:57.125 058 12560.27 29.62 54779.45 88888.00 2014-02-27 05:03:57.250 058 12560.20 29.60 54779.45 88888.00 2014-02-27 05:03:57.375 058 12560.23 29.60 54779.45 88888.00 2014-02-27 05:03:57.500 058 12560.23 29.60 54779.43 88888.00 2014-02-27 05:03:57.625 058 12560.25 29.60 54779.43 88888.00 2014-02-27 05:03:57.750 058 12560.25 29.60 54779.40 88888.00 2014-02-27 05:03:57.875 058 12560.20 29.60 54779.43 88888.00 2014-02-27 05:03:58.000 058 12560.17 29.60 54779.43 88888.00 2014-02-27 05:03:58.125 058 12560.20 29.57 54779.40 88888.00 2014-02-27 05:03:58.250 058 12560.23 29.57 54779.43 88888.00 2014-02-27 05:03:58.375 058 12560.27 29.60 54779.43 88888.00 2014-02-27 05:03:58.500 058 12560.25 29.60 54779.43 88888.00 2014-02-27 05:03:58.625 058 12560.33 29.62 54779.43 88888.00 2014-02-27 05:03:58.750 058 12560.25 29.62 54779.43 88888.00 2014-02-27 05:03:58.875 058 12560.20 29.60 54779.40 88888.00 2014-02-27 05:03:59.000 058 12560.20 29.57 54779.38 88888.00 2014-02-27 05:03:59.125 058 12560.25 29.62 54779.43 88888.00 2014-02-27 05:03:59.250 058 12560.20 29.62 54779.43 88888.00 2014-02-27 05:03:59.375 058 12560.23 29.62 54779.40 88888.00 2014-02-27 05:03:59.500 058 12560.15 29.65 54779.40 88888.00 2014-02-27 05:03:59.625 058 12560.05 29.62 54779.40 88888.00 2014-02-27 05:03:59.750 058 12560.10 29.62 54779.43 88888.00 2014-02-27 05:03:59.875 058 12560.20 29.62 54779.45 88888.00 2014-02-27 05:04:00.000 058 12560.20 29.62 54779.43 88888.00 2014-02-27 05:04:00.125 058 12560.27 29.65 54779.45 88888.00 2014-02-27 05:04:00.250 058 12560.25 29.68 54779.47 88888.00 2014-02-27 05:04:00.375 058 12560.25 29.62 54779.45 88888.00 2014-02-27 05:04:00.500 058 12560.25 29.62 54779.43 88888.00 2014-02-27 05:04:00.625 058 12560.27 29.62 54779.43 88888.00 2014-02-27 05:04:00.750 058 12560.23 29.62 54779.43 88888.00 2014-02-27 05:04:00.875 058 12560.17 29.65 54779.43 88888.00 2014-02-27 05:04:01.000 058 12560.23 29.65 54779.45 88888.00 2014-02-27 05:04:01.125 058 12560.23 29.65 54779.43 88888.00 2014-02-27 05:04:01.250 058 12560.23 29.62 54779.43 88888.00 2014-02-27 05:04:01.375 058 12560.23 29.65 54779.43 88888.00 2014-02-27 05:04:01.500 058 12560.27 29.68 54779.43 88888.00 2014-02-27 05:04:01.625 058 12560.23 29.62 54779.43 88888.00 2014-02-27 05:04:01.750 058 12560.17 29.65 54779.43 88888.00 2014-02-27 05:04:01.875 058 12560.20 29.62 54779.43 88888.00 2014-02-27 05:04:02.000 058 12560.23 29.60 54779.40 88888.00 2014-02-27 05:04:02.125 058 12560.30 29.62 54779.43 88888.00 2014-02-27 05:04:02.250 058 12560.25 29.62 54779.45 88888.00 2014-02-27 05:04:02.375 058 12560.25 29.65 54779.45 88888.00 2014-02-27 05:04:02.500 058 12560.23 29.68 54779.43 88888.00 2014-02-27 05:04:02.625 058 12560.20 29.68 54779.43 88888.00 2014-02-27 05:04:02.750 058 12560.17 29.65 54779.43 88888.00 2014-02-27 05:04:02.875 058 12560.17 29.62 54779.40 88888.00 2014-02-27 05:04:03.000 058 12560.20 29.62 54779.40 88888.00 2014-02-27 05:04:03.125 058 12560.17 29.65 54779.40 88888.00 2014-02-27 05:04:03.250 058 12560.20 29.65 54779.38 88888.00 2014-02-27 05:04:03.375 058 12560.27 29.62 54779.38 88888.00 2014-02-27 05:04:03.500 058 12560.30 29.62 54779.38 88888.00 2014-02-27 05:04:03.625 058 12560.25 29.68 54779.38 88888.00 2014-02-27 05:04:03.750 058 12560.23 29.68 54779.38 88888.00 2014-02-27 05:04:03.875 058 12560.17 29.65 54779.38 88888.00 2014-02-27 05:04:04.000 058 12560.20 29.65 54779.38 88888.00 2014-02-27 05:04:04.125 058 12560.25 29.65 54779.40 88888.00 2014-02-27 05:04:04.250 058 12560.27 29.65 54779.38 88888.00 2014-02-27 05:04:04.375 058 12560.30 29.68 54779.40 88888.00 2014-02-27 05:04:04.500 058 12560.27 29.68 54779.38 88888.00 2014-02-27 05:04:04.625 058 12560.25 29.68 54779.40 88888.00 2014-02-27 05:04:04.750 058 12560.25 29.68 54779.40 88888.00 2014-02-27 05:04:04.875 058 12560.25 29.68 54779.38 88888.00 2014-02-27 05:04:05.000 058 12560.30 29.65 54779.40 88888.00 2014-02-27 05:04:05.125 058 12560.27 29.65 54779.43 88888.00 2014-02-27 05:04:05.250 058 12560.20 29.65 54779.43 88888.00 2014-02-27 05:04:05.375 058 12560.20 29.68 54779.40 88888.00 2014-02-27 05:04:05.500 058 12560.23 29.65 54779.38 88888.00 2014-02-27 05:04:05.625 058 12560.23 29.62 54779.38 88888.00 2014-02-27 05:04:05.750 058 12560.17 29.62 54779.38 88888.00 2014-02-27 05:04:05.875 058 12560.15 29.65 54779.40 88888.00 2014-02-27 05:04:06.000 058 12560.17 29.68 54779.40 88888.00 2014-02-27 05:04:06.125 058 12560.23 29.68 54779.40 88888.00 2014-02-27 05:04:06.250 058 12560.15 29.65 54779.40 88888.00 2014-02-27 05:04:06.375 058 12560.12 29.68 54779.40 88888.00 2014-02-27 05:04:06.500 058 12560.12 29.70 54779.43 88888.00 2014-02-27 05:04:06.625 058 12560.25 29.73 54779.40 88888.00 2014-02-27 05:04:06.750 058 12560.30 29.73 54779.38 88888.00 2014-02-27 05:04:06.875 058 12560.30 29.70 54779.38 88888.00 2014-02-27 05:04:07.000 058 12560.35 29.68 54779.40 88888.00 2014-02-27 05:04:07.125 058 12560.30 29.68 54779.40 88888.00 2014-02-27 05:04:07.250 058 12560.27 29.68 54779.40 88888.00 2014-02-27 05:04:07.375 058 12560.30 29.68 54779.40 88888.00 2014-02-27 05:04:07.500 058 12560.23 29.68 54779.43 88888.00 2014-02-27 05:04:07.625 058 12560.23 29.68 54779.40 88888.00 2014-02-27 05:04:07.750 058 12560.23 29.68 54779.38 88888.00 2014-02-27 05:04:07.875 058 12560.25 29.68 54779.40 88888.00 2014-02-27 05:04:08.000 058 12560.27 29.68 54779.38 88888.00 2014-02-27 05:04:08.125 058 12560.30 29.65 54779.40 88888.00 2014-02-27 05:04:08.250 058 12560.30 29.68 54779.40 88888.00 2014-02-27 05:04:08.375 058 12560.35 29.68 54779.38 88888.00 2014-02-27 05:04:08.500 058 12560.35 29.68 54779.38 88888.00 2014-02-27 05:04:08.625 058 12560.45 29.70 54779.40 88888.00 2014-02-27 05:04:08.750 058 12560.45 29.73 54779.40 88888.00 2014-02-27 05:04:08.875 058 12560.35 29.70 54779.40 88888.00 2014-02-27 05:04:09.000 058 12560.30 29.68 54779.38 88888.00 2014-02-27 05:04:09.125 058 12560.30 29.70 54779.40 88888.00 2014-02-27 05:04:09.250 058 12560.35 29.70 54779.40 88888.00 2014-02-27 05:04:09.375 058 12560.42 29.68 54779.40 88888.00 2014-02-27 05:04:09.500 058 12560.40 29.68 54779.40 88888.00 2014-02-27 05:04:09.625 058 12560.38 29.70 54779.40 88888.00 2014-02-27 05:04:09.750 058 12560.35 29.70 54779.38 88888.00 2014-02-27 05:04:09.875 058 12560.35 29.70 54779.38 88888.00 2014-02-27 05:04:10.000 058 12560.38 29.70 54779.38 88888.00 2014-02-27 05:04:10.125 058 12560.35 29.70 54779.38 88888.00 2014-02-27 05:04:10.250 058 12560.33 29.70 54779.38 88888.00 2014-02-27 05:04:10.375 058 12560.33 29.70 54779.38 88888.00 2014-02-27 05:04:10.500 058 12560.35 29.73 54779.38 88888.00 2014-02-27 05:04:10.625 058 12560.35 29.73 54779.40 88888.00 2014-02-27 05:04:10.750 058 12560.42 29.73 54779.40 88888.00 2014-02-27 05:04:10.875 058 12560.35 29.73 54779.40 88888.00 2014-02-27 05:04:11.000 058 12560.35 29.73 54779.40 88888.00 2014-02-27 05:04:11.125 058 12560.40 29.68 54779.40 88888.00 2014-02-27 05:04:11.250 058 12560.38 29.70 54779.43 88888.00 2014-02-27 05:04:11.375 058 12560.35 29.73 54779.40 88888.00 2014-02-27 05:04:11.500 058 12560.38 29.75 54779.40 88888.00 2014-02-27 05:04:11.625 058 12560.33 29.73 54779.40 88888.00 2014-02-27 05:04:11.750 058 12560.35 29.73 54779.40 88888.00 2014-02-27 05:04:11.875 058 12560.33 29.73 54779.40 88888.00 2014-02-27 05:04:12.000 058 12560.33 29.73 54779.38 88888.00 2014-02-27 05:04:12.125 058 12560.30 29.75 54779.40 88888.00 2014-02-27 05:04:12.250 058 12560.27 29.75 54779.40 88888.00 2014-02-27 05:04:12.375 058 12560.30 29.75 54779.38 88888.00 2014-02-27 05:04:12.500 058 12560.30 29.73 54779.38 88888.00 2014-02-27 05:04:12.625 058 12560.27 29.73 54779.38 88888.00 2014-02-27 05:04:12.750 058 12560.33 29.73 54779.40 88888.00 2014-02-27 05:04:12.875 058 12560.33 29.73 54779.43 88888.00 2014-02-27 05:04:13.000 058 12560.33 29.75 54779.38 88888.00 2014-02-27 05:04:13.125 058 12560.27 29.73 54779.35 88888.00 2014-02-27 05:04:13.250 058 12560.23 29.73 54779.38 88888.00 2014-02-27 05:04:13.375 058 12560.27 29.75 54779.40 88888.00 2014-02-27 05:04:13.500 058 12560.35 29.77 54779.40 88888.00 2014-02-27 05:04:13.625 058 12560.35 29.75 54779.38 88888.00 2014-02-27 05:04:13.750 058 12560.35 29.73 54779.38 88888.00 2014-02-27 05:04:13.875 058 12560.38 29.75 54779.40 88888.00 2014-02-27 05:04:14.000 058 12560.40 29.73 54779.40 88888.00 2014-02-27 05:04:14.125 058 12560.42 29.73 54779.38 88888.00 2014-02-27 05:04:14.250 058 12560.30 29.70 54779.40 88888.00 2014-02-27 05:04:14.375 058 12560.33 29.73 54779.38 88888.00 2014-02-27 05:04:14.500 058 12560.35 29.75 54779.38 88888.00 2014-02-27 05:04:14.625 058 12560.40 29.75 54779.38 88888.00 2014-02-27 05:04:14.750 058 12560.38 29.75 54779.38 88888.00 2014-02-27 05:04:14.875 058 12560.35 29.75 54779.38 88888.00 2014-02-27 05:04:15.000 058 12560.42 29.75 54779.38 88888.00 2014-02-27 05:04:15.125 058 12560.48 29.77 54779.35 88888.00 2014-02-27 05:04:15.250 058 12560.42 29.77 54779.35 88888.00 2014-02-27 05:04:15.375 058 12560.42 29.75 54779.35 88888.00 2014-02-27 05:04:15.500 058 12560.38 29.75 54779.38 88888.00 2014-02-27 05:04:15.625 058 12560.30 29.75 54779.38 88888.00 2014-02-27 05:04:15.750 058 12560.38 29.75 54779.35 88888.00 2014-02-27 05:04:15.875 058 12560.45 29.75 54779.35 88888.00 2014-02-27 05:04:16.000 058 12560.45 29.77 54779.35 88888.00 2014-02-27 05:04:16.125 058 12560.40 29.77 54779.38 88888.00 2014-02-27 05:04:16.250 058 12560.35 29.77 54779.35 88888.00 2014-02-27 05:04:16.375 058 12560.40 29.77 54779.35 88888.00 2014-02-27 05:04:16.500 058 12560.42 29.85 54779.38 88888.00 2014-02-27 05:04:16.625 058 12560.45 29.82 54779.40 88888.00 2014-02-27 05:04:16.750 058 12560.40 29.77 54779.38 88888.00 2014-02-27 05:04:16.875 058 12560.35 29.77 54779.38 88888.00 2014-02-27 05:04:17.000 058 12560.35 29.77 54779.35 88888.00 2014-02-27 05:04:17.125 058 12560.40 29.80 54779.38 88888.00 2014-02-27 05:04:17.250 058 12560.45 29.82 54779.40 88888.00 2014-02-27 05:04:17.375 058 12560.45 29.82 54779.40 88888.00 2014-02-27 05:04:17.500 058 12560.45 29.82 54779.40 88888.00 2014-02-27 05:04:17.625 058 12560.52 29.80 54779.40 88888.00 2014-02-27 05:04:17.750 058 12560.48 29.82 54779.38 88888.00 2014-02-27 05:04:17.875 058 12560.50 29.82 54779.40 88888.00 2014-02-27 05:04:18.000 058 12560.50 29.85 54779.40 88888.00 2014-02-27 05:04:18.125 058 12560.45 29.85 54779.40 88888.00 2014-02-27 05:04:18.250 058 12560.45 29.85 54779.40 88888.00 2014-02-27 05:04:18.375 058 12560.50 29.85 54779.38 88888.00 2014-02-27 05:04:18.500 058 12560.52 29.82 54779.38 88888.00 2014-02-27 05:04:18.625 058 12560.50 29.82 54779.38 88888.00 2014-02-27 05:04:18.750 058 12560.45 29.88 54779.38 88888.00 2014-02-27 05:04:18.875 058 12560.42 29.88 54779.38 88888.00 2014-02-27 05:04:19.000 058 12560.42 29.88 54779.35 88888.00 2014-02-27 05:04:19.125 058 12560.45 29.85 54779.38 88888.00 2014-02-27 05:04:19.250 058 12560.50 29.88 54779.40 88888.00 2014-02-27 05:04:19.375 058 12560.48 29.88 54779.40 88888.00 2014-02-27 05:04:19.500 058 12560.42 29.88 54779.40 88888.00 2014-02-27 05:04:19.625 058 12560.45 29.88 54779.43 88888.00 2014-02-27 05:04:19.750 058 12560.48 29.88 54779.43 88888.00 2014-02-27 05:04:19.875 058 12560.48 29.88 54779.40 88888.00 2014-02-27 05:04:20.000 058 12560.45 29.90 54779.40 88888.00 2014-02-27 05:04:20.125 058 12560.48 29.90 54779.40 88888.00 2014-02-27 05:04:20.250 058 12560.48 29.88 54779.43 88888.00 2014-02-27 05:04:20.375 058 12560.45 29.88 54779.43 88888.00 2014-02-27 05:04:20.500 058 12560.40 29.85 54779.40 88888.00 2014-02-27 05:04:20.625 058 12560.42 29.88 54779.43 88888.00 2014-02-27 05:04:20.750 058 12560.45 29.90 54779.40 88888.00 2014-02-27 05:04:20.875 058 12560.48 29.90 54779.43 88888.00 2014-02-27 05:04:21.000 058 12560.45 29.90 54779.40 88888.00 2014-02-27 05:04:21.125 058 12560.42 29.88 54779.40 88888.00 2014-02-27 05:04:21.250 058 12560.40 29.88 54779.40 88888.00 2014-02-27 05:04:21.375 058 12560.40 29.90 54779.40 88888.00 2014-02-27 05:04:21.500 058 12560.40 29.90 54779.40 88888.00 2014-02-27 05:04:21.625 058 12560.42 29.90 54779.40 88888.00 2014-02-27 05:04:21.750 058 12560.42 29.93 54779.40 88888.00 2014-02-27 05:04:21.875 058 12560.45 29.90 54779.38 88888.00 2014-02-27 05:04:22.000 058 12560.50 29.88 54779.38 88888.00 2014-02-27 05:04:22.125 058 12560.45 29.88 54779.40 88888.00 2014-02-27 05:04:22.250 058 12560.40 29.90 54779.40 88888.00 2014-02-27 05:04:22.375 058 12560.45 29.93 54779.38 88888.00 2014-02-27 05:04:22.500 058 12560.42 29.93 54779.35 88888.00 2014-02-27 05:04:22.625 058 12560.35 29.90 54779.40 88888.00 2014-02-27 05:04:22.750 058 12560.33 29.93 54779.40 88888.00 2014-02-27 05:04:22.875 058 12560.35 29.88 54779.38 88888.00 2014-02-27 05:04:23.000 058 12560.42 29.88 54779.38 88888.00 2014-02-27 05:04:23.125 058 12560.48 29.90 54779.40 88888.00 2014-02-27 05:04:23.250 058 12560.50 29.90 54779.43 88888.00 2014-02-27 05:04:23.375 058 12560.55 29.93 54779.40 88888.00 2014-02-27 05:04:23.500 058 12560.52 29.93 54779.40 88888.00 2014-02-27 05:04:23.625 058 12560.48 29.93 54779.40 88888.00 2014-02-27 05:04:23.750 058 12560.45 29.90 54779.40 88888.00 2014-02-27 05:04:23.875 058 12560.48 29.93 54779.40 88888.00 2014-02-27 05:04:24.000 058 12560.50 29.93 54779.38 88888.00 2014-02-27 05:04:24.125 058 12560.50 29.93 54779.38 88888.00 2014-02-27 05:04:24.250 058 12560.48 29.88 54779.43 88888.00 2014-02-27 05:04:24.375 058 12560.52 29.90 54779.40 88888.00 2014-02-27 05:04:24.500 058 12560.52 29.93 54779.40 88888.00 2014-02-27 05:04:24.625 058 12560.45 29.93 54779.40 88888.00 2014-02-27 05:04:24.750 058 12560.48 29.90 54779.40 88888.00 2014-02-27 05:04:24.875 058 12560.50 29.95 54779.43 88888.00 2014-02-27 05:04:25.000 058 12560.48 29.95 54779.43 88888.00 2014-02-27 05:04:25.125 058 12560.45 29.95 54779.43 88888.00 2014-02-27 05:04:25.250 058 12560.48 29.93 54779.40 88888.00 2014-02-27 05:04:25.375 058 12560.50 29.90 54779.40 88888.00 2014-02-27 05:04:25.500 058 12560.48 29.93 54779.43 88888.00 2014-02-27 05:04:25.625 058 12560.42 29.95 54779.43 88888.00 2014-02-27 05:04:25.750 058 12560.40 29.95 54779.40 88888.00 2014-02-27 05:04:25.875 058 12560.45 29.95 54779.38 88888.00 2014-02-27 05:04:26.000 058 12560.45 29.93 54779.38 88888.00 2014-02-27 05:04:26.125 058 12560.42 29.93 54779.40 88888.00 2014-02-27 05:04:26.250 058 12560.40 29.93 54779.43 88888.00 2014-02-27 05:04:26.375 058 12560.42 29.95 54779.43 88888.00 2014-02-27 05:04:26.500 058 12560.42 29.95 54779.43 88888.00 2014-02-27 05:04:26.625 058 12560.45 29.98 54779.45 88888.00 2014-02-27 05:04:26.750 058 12560.42 29.98 54779.43 88888.00 2014-02-27 05:04:26.875 058 12560.40 29.95 54779.43 88888.00 2014-02-27 05:04:27.000 058 12560.42 29.95 54779.43 88888.00 2014-02-27 05:04:27.125 058 12560.40 29.93 54779.40 88888.00 2014-02-27 05:04:27.250 058 12560.40 29.95 54779.45 88888.00 2014-02-27 05:04:27.375 058 12560.45 29.93 54779.45 88888.00 2014-02-27 05:04:27.500 058 12560.45 29.93 54779.43 88888.00 2014-02-27 05:04:27.625 058 12560.40 29.93 54779.43 88888.00 2014-02-27 05:04:27.750 058 12560.42 29.93 54779.45 88888.00 2014-02-27 05:04:27.875 058 12560.38 29.93 54779.45 88888.00 2014-02-27 05:04:28.000 058 12560.35 29.95 54779.40 88888.00 2014-02-27 05:04:28.125 058 12560.38 29.95 54779.43 88888.00 2014-02-27 05:04:28.250 058 12560.38 29.93 54779.43 88888.00 2014-02-27 05:04:28.375 058 12560.40 29.98 54779.40 88888.00 2014-02-27 05:04:28.500 058 12560.35 29.98 54779.40 88888.00 2014-02-27 05:04:28.625 058 12560.38 29.98 54779.43 88888.00 2014-02-27 05:04:28.750 058 12560.38 30.00 54779.43 88888.00 2014-02-27 05:04:28.875 058 12560.38 29.95 54779.45 88888.00 2014-02-27 05:04:29.000 058 12560.42 29.95 54779.43 88888.00 2014-02-27 05:04:29.125 058 12560.38 29.95 54779.43 88888.00 2014-02-27 05:04:29.250 058 12560.35 29.95 54779.40 88888.00 2014-02-27 05:04:29.375 058 12560.42 29.93 54779.40 88888.00 2014-02-27 05:04:29.500 058 12560.45 29.95 54779.40 88888.00 2014-02-27 05:04:29.625 058 12560.42 29.95 54779.40 88888.00 2014-02-27 05:04:29.750 058 12560.45 29.98 54779.43 88888.00 2014-02-27 05:04:29.875 058 12560.42 29.98 54779.43 88888.00 2014-02-27 05:04:30.000 058 12560.48 29.98 54779.43 88888.00 2014-02-27 05:04:30.125 058 12560.50 29.98 54779.43 88888.00 2014-02-27 05:04:30.250 058 12560.45 29.95 54779.40 88888.00 2014-02-27 05:04:30.375 058 12560.40 29.98 54779.43 88888.00 2014-02-27 05:04:30.500 058 12560.38 29.98 54779.40 88888.00 2014-02-27 05:04:30.625 058 12560.40 29.98 54779.40 88888.00 2014-02-27 05:04:30.750 058 12560.35 30.00 54779.43 88888.00 2014-02-27 05:04:30.875 058 12560.33 30.02 54779.43 88888.00 2014-02-27 05:04:31.000 058 12560.38 30.00 54779.45 88888.00 2014-02-27 05:04:31.125 058 12560.45 30.02 54779.47 88888.00 2014-02-27 05:04:31.250 058 12560.45 29.98 54779.43 88888.00 2014-02-27 05:04:31.375 058 12560.45 30.00 54779.43 88888.00 2014-02-27 05:04:31.500 058 12560.42 30.00 54779.43 88888.00 2014-02-27 05:04:31.625 058 12560.40 30.00 54779.45 88888.00 2014-02-27 05:04:31.750 058 12560.38 30.00 54779.45 88888.00 2014-02-27 05:04:31.875 058 12560.40 30.00 54779.45 88888.00 2014-02-27 05:04:32.000 058 12560.42 30.00 54779.43 88888.00 2014-02-27 05:04:32.125 058 12560.42 30.00 54779.43 88888.00 2014-02-27 05:04:32.250 058 12560.35 30.00 54779.45 88888.00 2014-02-27 05:04:32.375 058 12560.30 30.00 54779.45 88888.00 2014-02-27 05:04:32.500 058 12560.27 30.02 54779.45 88888.00 2014-02-27 05:04:32.625 058 12560.30 30.02 54779.43 88888.00 2014-02-27 05:04:32.750 058 12560.33 30.00 54779.43 88888.00 2014-02-27 05:04:32.875 058 12560.27 29.98 54779.40 88888.00 2014-02-27 05:04:33.000 058 12560.25 30.00 54779.40 88888.00 2014-02-27 05:04:33.125 058 12560.33 30.02 54779.43 88888.00 2014-02-27 05:04:33.250 058 12560.35 30.02 54779.43 88888.00 2014-02-27 05:04:33.375 058 12560.38 30.00 54779.43 88888.00 2014-02-27 05:04:33.500 058 12560.33 30.02 54779.43 88888.00 2014-02-27 05:04:33.625 058 12560.30 30.02 54779.43 88888.00 2014-02-27 05:04:33.750 058 12560.30 30.00 54779.40 88888.00 2014-02-27 05:04:33.875 058 12560.33 30.00 54779.40 88888.00 2014-02-27 05:04:34.000 058 12560.35 29.98 54779.38 88888.00 2014-02-27 05:04:34.125 058 12560.40 30.00 54779.40 88888.00 2014-02-27 05:04:34.250 058 12560.40 30.00 54779.40 88888.00 2014-02-27 05:04:34.375 058 12560.35 29.98 54779.43 88888.00 2014-02-27 05:04:34.500 058 12560.30 29.98 54779.40 88888.00 2014-02-27 05:04:34.625 058 12560.30 30.02 54779.43 88888.00 2014-02-27 05:04:34.750 058 12560.33 30.00 54779.40 88888.00 2014-02-27 05:04:34.875 058 12560.30 30.02 54779.43 88888.00 2014-02-27 05:04:35.000 058 12560.30 30.02 54779.38 88888.00 2014-02-27 05:04:35.125 058 12560.33 30.02 54779.40 88888.00 2014-02-27 05:04:35.250 058 12560.35 30.00 54779.45 88888.00 2014-02-27 05:04:35.375 058 12560.42 30.00 54779.40 88888.00 2014-02-27 05:04:35.500 058 12560.45 30.05 54779.40 88888.00 2014-02-27 05:04:35.625 058 12560.48 30.07 54779.43 88888.00 2014-02-27 05:04:35.750 058 12560.50 30.07 54779.43 88888.00 2014-02-27 05:04:35.875 058 12560.55 30.02 54779.43 88888.00 2014-02-27 05:04:36.000 058 12560.48 30.02 54779.40 88888.00 2014-02-27 05:04:36.125 058 12560.45 30.07 54779.45 88888.00 2014-02-27 05:04:36.250 058 12560.38 30.05 54779.45 88888.00 2014-02-27 05:04:36.375 058 12560.35 30.02 54779.43 88888.00 2014-02-27 05:04:36.500 058 12560.33 30.02 54779.43 88888.00 2014-02-27 05:04:36.625 058 12560.35 30.05 54779.43 88888.00 2014-02-27 05:04:36.750 058 12560.33 30.07 54779.43 88888.00 2014-02-27 05:04:36.875 058 12560.35 30.05 54779.45 88888.00 2014-02-27 05:04:37.000 058 12560.40 30.05 54779.45 88888.00 2014-02-27 05:04:37.125 058 12560.35 30.02 54779.45 88888.00 2014-02-27 05:04:37.250 058 12560.35 30.07 54779.47 88888.00 2014-02-27 05:04:37.375 058 12560.38 30.07 54779.45 88888.00 2014-02-27 05:04:37.500 058 12560.35 30.05 54779.45 88888.00 2014-02-27 05:04:37.625 058 12560.27 30.02 54779.45 88888.00 2014-02-27 05:04:37.750 058 12560.27 30.05 54779.43 88888.00 2014-02-27 05:04:37.875 058 12560.25 30.05 54779.43 88888.00 2014-02-27 05:04:38.000 058 12560.25 30.02 54779.40 88888.00 2014-02-27 05:04:38.125 058 12560.27 30.02 54779.45 88888.00 2014-02-27 05:04:38.250 058 12560.27 30.02 54779.47 88888.00 2014-02-27 05:04:38.375 058 12560.38 30.07 54779.47 88888.00 2014-02-27 05:04:38.500 058 12560.42 30.07 54779.45 88888.00 2014-02-27 05:04:38.625 058 12560.45 30.07 54779.45 88888.00 2014-02-27 05:04:38.750 058 12560.40 30.10 54779.45 88888.00 2014-02-27 05:04:38.875 058 12560.35 30.07 54779.43 88888.00 2014-02-27 05:04:39.000 058 12560.35 30.07 54779.45 88888.00 2014-02-27 05:04:39.125 058 12560.38 30.05 54779.47 88888.00 2014-02-27 05:04:39.250 058 12560.38 30.05 54779.47 88888.00 2014-02-27 05:04:39.375 058 12560.33 30.07 54779.45 88888.00 2014-02-27 05:04:39.500 058 12560.33 30.05 54779.45 88888.00 2014-02-27 05:04:39.625 058 12560.30 30.02 54779.45 88888.00 2014-02-27 05:04:39.750 058 12560.35 30.05 54779.47 88888.00 2014-02-27 05:04:39.875 058 12560.38 30.07 54779.50 88888.00 2014-02-27 05:04:40.000 058 12560.33 30.07 54779.45 88888.00 2014-02-27 05:04:40.125 058 12560.27 30.05 54779.45 88888.00 2014-02-27 05:04:40.250 058 12560.23 30.05 54779.43 88888.00 2014-02-27 05:04:40.375 058 12560.25 30.10 54779.45 88888.00 2014-02-27 05:04:40.500 058 12560.27 30.10 54779.45 88888.00 2014-02-27 05:04:40.625 058 12560.35 30.07 54779.45 88888.00 2014-02-27 05:04:40.750 058 12560.40 30.07 54779.43 88888.00 2014-02-27 05:04:40.875 058 12560.33 30.10 54779.43 88888.00 2014-02-27 05:04:41.000 058 12560.30 30.07 54779.43 88888.00 2014-02-27 05:04:41.125 058 12560.38 30.07 54779.43 88888.00 2014-02-27 05:04:41.250 058 12560.40 30.07 54779.45 88888.00 2014-02-27 05:04:41.375 058 12560.42 30.12 54779.43 88888.00 2014-02-27 05:04:41.500 058 12560.42 30.12 54779.45 88888.00 2014-02-27 05:04:41.625 058 12560.40 30.15 54779.47 88888.00 2014-02-27 05:04:41.750 058 12560.35 30.12 54779.47 88888.00 2014-02-27 05:04:41.875 058 12560.35 30.12 54779.43 88888.00 2014-02-27 05:04:42.000 058 12560.40 30.10 54779.43 88888.00 2014-02-27 05:04:42.125 058 12560.45 30.12 54779.45 88888.00 2014-02-27 05:04:42.250 058 12560.42 30.15 54779.45 88888.00 2014-02-27 05:04:42.375 058 12560.40 30.15 54779.45 88888.00 2014-02-27 05:04:42.500 058 12560.42 30.12 54779.45 88888.00 2014-02-27 05:04:42.625 058 12560.42 30.15 54779.47 88888.00 2014-02-27 05:04:42.750 058 12560.38 30.15 54779.47 88888.00 2014-02-27 05:04:42.875 058 12560.33 30.12 54779.47 88888.00 2014-02-27 05:04:43.000 058 12560.33 30.10 54779.43 88888.00 2014-02-27 05:04:43.125 058 12560.40 30.10 54779.47 88888.00 2014-02-27 05:04:43.250 058 12560.35 30.12 54779.50 88888.00 2014-02-27 05:04:43.375 058 12560.30 30.15 54779.47 88888.00 2014-02-27 05:04:43.500 058 12560.20 30.12 54779.47 88888.00 2014-02-27 05:04:43.625 058 12560.27 30.12 54779.45 88888.00 2014-02-27 05:04:43.750 058 12560.35 30.07 54779.45 88888.00 2014-02-27 05:04:43.875 058 12560.35 30.10 54779.43 88888.00 2014-02-27 05:04:44.000 058 12560.35 30.12 54779.45 88888.00 2014-02-27 05:04:44.125 058 12560.42 30.12 54779.45 88888.00 2014-02-27 05:04:44.250 058 12560.42 30.15 54779.47 88888.00 2014-02-27 05:04:44.375 058 12560.42 30.15 54779.50 88888.00 2014-02-27 05:04:44.500 058 12560.40 30.12 54779.50 88888.00 2014-02-27 05:04:44.625 058 12560.35 30.15 54779.50 88888.00 2014-02-27 05:04:44.750 058 12560.33 30.15 54779.47 88888.00 2014-02-27 05:04:44.875 058 12560.25 30.15 54779.47 88888.00 2014-02-27 05:04:45.000 058 12560.27 30.12 54779.47 88888.00 2014-02-27 05:04:45.125 058 12560.38 30.18 54779.47 88888.00 2014-02-27 05:04:45.250 058 12560.40 30.18 54779.47 88888.00 2014-02-27 05:04:45.375 058 12560.40 30.20 54779.45 88888.00 2014-02-27 05:04:45.500 058 12560.40 30.23 54779.47 88888.00 2014-02-27 05:04:45.625 058 12560.33 30.20 54779.47 88888.00 2014-02-27 05:04:45.750 058 12560.33 30.18 54779.45 88888.00 2014-02-27 05:04:45.875 058 12560.35 30.18 54779.45 88888.00 2014-02-27 05:04:46.000 058 12560.40 30.20 54779.45 88888.00 2014-02-27 05:04:46.125 058 12560.40 30.20 54779.47 88888.00 2014-02-27 05:04:46.250 058 12560.33 30.20 54779.50 88888.00 2014-02-27 05:04:46.375 058 12560.33 30.20 54779.50 88888.00 2014-02-27 05:04:46.500 058 12560.27 30.20 54779.47 88888.00 2014-02-27 05:04:46.625 058 12560.20 30.20 54779.47 88888.00 2014-02-27 05:04:46.750 058 12560.25 30.20 54779.45 88888.00 2014-02-27 05:04:46.875 058 12560.33 30.20 54779.45 88888.00 2014-02-27 05:04:47.000 058 12560.40 30.20 54779.45 88888.00 2014-02-27 05:04:47.125 058 12560.40 30.23 54779.47 88888.00 2014-02-27 05:04:47.250 058 12560.35 30.23 54779.47 88888.00 2014-02-27 05:04:47.375 058 12560.35 30.20 54779.45 88888.00 2014-02-27 05:04:47.500 058 12560.33 30.23 54779.47 88888.00 2014-02-27 05:04:47.625 058 12560.35 30.23 54779.47 88888.00 2014-02-27 05:04:47.750 058 12560.27 30.27 54779.50 88888.00 2014-02-27 05:04:47.875 058 12560.25 30.25 54779.50 88888.00 2014-02-27 05:04:48.000 058 12560.27 30.23 54779.47 88888.00 2014-02-27 05:04:48.125 058 12560.33 30.23 54779.50 88888.00 2014-02-27 05:04:48.250 058 12560.40 30.20 54779.50 88888.00 2014-02-27 05:04:48.375 058 12560.42 30.25 54779.50 88888.00 2014-02-27 05:04:48.500 058 12560.40 30.25 54779.50 88888.00 2014-02-27 05:04:48.625 058 12560.35 30.23 54779.50 88888.00 2014-02-27 05:04:48.750 058 12560.35 30.25 54779.50 88888.00 2014-02-27 05:04:48.875 058 12560.35 30.25 54779.53 88888.00 2014-02-27 05:04:49.000 058 12560.30 30.25 54779.50 88888.00 2014-02-27 05:04:49.125 058 12560.35 30.25 54779.50 88888.00 2014-02-27 05:04:49.250 058 12560.40 30.23 54779.47 88888.00 2014-02-27 05:04:49.375 058 12560.45 30.25 54779.47 88888.00 2014-02-27 05:04:49.500 058 12560.42 30.25 54779.47 88888.00 2014-02-27 05:04:49.625 058 12560.42 30.25 54779.50 88888.00 2014-02-27 05:04:49.750 058 12560.40 30.25 54779.50 88888.00 2014-02-27 05:04:49.875 058 12560.40 30.25 54779.50 88888.00 2014-02-27 05:04:50.000 058 12560.38 30.25 54779.50 88888.00 2014-02-27 05:04:50.125 058 12560.35 30.27 54779.50 88888.00 2014-02-27 05:04:50.250 058 12560.35 30.23 54779.50 88888.00 2014-02-27 05:04:50.375 058 12560.35 30.25 54779.50 88888.00 2014-02-27 05:04:50.500 058 12560.38 30.27 54779.53 88888.00 2014-02-27 05:04:50.625 058 12560.40 30.27 54779.53 88888.00 2014-02-27 05:04:50.750 058 12560.35 30.25 54779.53 88888.00 2014-02-27 05:04:50.875 058 12560.27 30.25 54779.53 88888.00 2014-02-27 05:04:51.000 058 12560.25 30.27 54779.53 88888.00 2014-02-27 05:04:51.125 058 12560.30 30.25 54779.55 88888.00 2014-02-27 05:04:51.250 058 12560.35 30.25 54779.53 88888.00 2014-02-27 05:04:51.375 058 12560.33 30.27 54779.53 88888.00 2014-02-27 05:04:51.500 058 12560.27 30.27 54779.50 88888.00 2014-02-27 05:04:51.625 058 12560.30 30.23 54779.50 88888.00 2014-02-27 05:04:51.750 058 12560.33 30.27 54779.50 88888.00 2014-02-27 05:04:51.875 058 12560.35 30.30 54779.55 88888.00 2014-02-27 05:04:52.000 058 12560.42 30.30 54779.55 88888.00 2014-02-27 05:04:52.125 058 12560.45 30.27 54779.55 88888.00 2014-02-27 05:04:52.250 058 12560.38 30.27 54779.55 88888.00 2014-02-27 05:04:52.375 058 12560.38 30.32 54779.57 88888.00 2014-02-27 05:04:52.500 058 12560.30 30.32 54779.55 88888.00 2014-02-27 05:04:52.625 058 12560.30 30.27 54779.55 88888.00 2014-02-27 05:04:52.750 058 12560.35 30.27 54779.55 88888.00 2014-02-27 05:04:52.875 058 12560.35 30.27 54779.53 88888.00 2014-02-27 05:04:53.000 058 12560.25 30.30 54779.53 88888.00 2014-02-27 05:04:53.125 058 12560.25 30.30 54779.53 88888.00 2014-02-27 05:04:53.250 058 12560.25 30.27 54779.55 88888.00 2014-02-27 05:04:53.375 058 12560.27 30.30 54779.55 88888.00 2014-02-27 05:04:53.500 058 12560.25 30.32 54779.55 88888.00 2014-02-27 05:04:53.625 058 12560.25 30.30 54779.53 88888.00 2014-02-27 05:04:53.750 058 12560.27 30.32 54779.53 88888.00 2014-02-27 05:04:53.875 058 12560.30 30.30 54779.55 88888.00 2014-02-27 05:04:54.000 058 12560.27 30.27 54779.53 88888.00 2014-02-27 05:04:54.125 058 12560.30 30.30 54779.55 88888.00 2014-02-27 05:04:54.250 058 12560.30 30.27 54779.55 88888.00 2014-02-27 05:04:54.375 058 12560.35 30.30 54779.53 88888.00 2014-02-27 05:04:54.500 058 12560.38 30.30 54779.53 88888.00 2014-02-27 05:04:54.625 058 12560.27 30.27 54779.53 88888.00 2014-02-27 05:04:54.750 058 12560.17 30.30 54779.53 88888.00 2014-02-27 05:04:54.875 058 12560.20 30.30 54779.55 88888.00 2014-02-27 05:04:55.000 058 12560.23 30.32 54779.57 88888.00 2014-02-27 05:04:55.125 058 12560.27 30.30 54779.57 88888.00 2014-02-27 05:04:55.250 058 12560.27 30.30 54779.55 88888.00 2014-02-27 05:04:55.375 058 12560.25 30.30 54779.55 88888.00 2014-02-27 05:04:55.500 058 12560.23 30.32 54779.55 88888.00 2014-02-27 05:04:55.625 058 12560.20 30.32 54779.55 88888.00 2014-02-27 05:04:55.750 058 12560.23 30.32 54779.55 88888.00 2014-02-27 05:04:55.875 058 12560.25 30.35 54779.55 88888.00 2014-02-27 05:04:56.000 058 12560.27 30.35 54779.53 88888.00 2014-02-27 05:04:56.125 058 12560.30 30.35 54779.53 88888.00 2014-02-27 05:04:56.250 058 12560.17 30.32 54779.53 88888.00 2014-02-27 05:04:56.375 058 12560.12 30.35 54779.53 88888.00 2014-02-27 05:04:56.500 058 12560.15 30.32 54779.53 88888.00 2014-02-27 05:04:56.625 058 12560.25 30.32 54779.57 88888.00 2014-02-27 05:04:56.750 058 12560.27 30.32 54779.55 88888.00 2014-02-27 05:04:56.875 058 12560.23 30.32 54779.53 88888.00 2014-02-27 05:04:57.000 058 12560.20 30.32 54779.55 88888.00 2014-02-27 05:04:57.125 058 12560.20 30.32 54779.55 88888.00 2014-02-27 05:04:57.250 058 12560.17 30.32 54779.55 88888.00 2014-02-27 05:04:57.375 058 12560.15 30.35 54779.55 88888.00 2014-02-27 05:04:57.500 058 12560.15 30.32 54779.57 88888.00 2014-02-27 05:04:57.625 058 12560.20 30.32 54779.55 88888.00 2014-02-27 05:04:57.750 058 12560.25 30.32 54779.55 88888.00 2014-02-27 05:04:57.875 058 12560.27 30.32 54779.55 88888.00 2014-02-27 05:04:58.000 058 12560.25 30.32 54779.57 88888.00 2014-02-27 05:04:58.125 058 12560.20 30.32 54779.57 88888.00 2014-02-27 05:04:58.250 058 12560.15 30.32 54779.57 88888.00 2014-02-27 05:04:58.375 058 12560.23 30.32 54779.57 88888.00 2014-02-27 05:04:58.500 058 12560.15 30.32 54779.55 88888.00 2014-02-27 05:04:58.625 058 12560.15 30.32 54779.55 88888.00 2014-02-27 05:04:58.750 058 12560.15 30.35 54779.57 88888.00 2014-02-27 05:04:58.875 058 12560.12 30.35 54779.55 88888.00 2014-02-27 05:04:59.000 058 12560.10 30.35 54779.53 88888.00 2014-02-27 05:04:59.125 058 12560.10 30.32 54779.55 88888.00 2014-02-27 05:04:59.250 058 12560.08 30.32 54779.57 88888.00 2014-02-27 05:04:59.375 058 12560.12 30.38 54779.60 88888.00 2014-02-27 05:04:59.500 058 12560.15 30.38 54779.57 88888.00 2014-02-27 05:04:59.625 058 12560.17 30.38 54779.57 88888.00 2014-02-27 05:04:59.750 058 12560.12 30.38 54779.57 88888.00 2014-02-27 05:04:59.875 058 12560.12 30.38 54779.57 88888.00 2014-02-27 05:05:00.000 058 12560.12 30.32 54779.55 88888.00 2014-02-27 05:05:00.125 058 12560.15 30.35 54779.57 88888.00 2014-02-27 05:05:00.250 058 12560.17 30.38 54779.57 88888.00 2014-02-27 05:05:00.375 058 12560.23 30.40 54779.57 88888.00 2014-02-27 05:05:00.500 058 12560.25 30.38 54779.55 88888.00 2014-02-27 05:05:00.625 058 12560.25 30.40 54779.55 88888.00 2014-02-27 05:05:00.750 058 12560.23 30.38 54779.55 88888.00 2014-02-27 05:05:00.875 058 12560.17 30.32 54779.55 88888.00 2014-02-27 05:05:01.000 058 12560.12 30.35 54779.55 88888.00 2014-02-27 05:05:01.125 058 12560.15 30.35 54779.57 88888.00 2014-02-27 05:05:01.250 058 12560.15 30.35 54779.60 88888.00 2014-02-27 05:05:01.375 058 12560.17 30.32 54779.55 88888.00 2014-02-27 05:05:01.500 058 12560.15 30.35 54779.55 88888.00 2014-02-27 05:05:01.625 058 12560.15 30.38 54779.55 88888.00 2014-02-27 05:05:01.750 058 12560.15 30.40 54779.57 88888.00 2014-02-27 05:05:01.875 058 12560.15 30.38 54779.60 88888.00 2014-02-27 05:05:02.000 058 12560.17 30.38 54779.57 88888.00 2014-02-27 05:05:02.125 058 12560.17 30.38 54779.57 88888.00 2014-02-27 05:05:02.250 058 12560.17 30.38 54779.57 88888.00 2014-02-27 05:05:02.375 058 12560.23 30.40 54779.60 88888.00 2014-02-27 05:05:02.500 058 12560.25 30.38 54779.62 88888.00 2014-02-27 05:05:02.625 058 12560.23 30.38 54779.57 88888.00 2014-02-27 05:05:02.750 058 12560.20 30.35 54779.57 88888.00 2014-02-27 05:05:02.875 058 12560.17 30.35 54779.57 88888.00 2014-02-27 05:05:03.000 058 12560.17 30.38 54779.57 88888.00 2014-02-27 05:05:03.125 058 12560.17 30.38 54779.60 88888.00 2014-02-27 05:05:03.250 058 12560.12 30.38 54779.57 88888.00 2014-02-27 05:05:03.375 058 12560.17 30.38 54779.60 88888.00 2014-02-27 05:05:03.500 058 12560.17 30.38 54779.60 88888.00 2014-02-27 05:05:03.625 058 12560.12 30.38 54779.60 88888.00 2014-02-27 05:05:03.750 058 12560.10 30.38 54779.57 88888.00 2014-02-27 05:05:03.875 058 12560.15 30.35 54779.60 88888.00 2014-02-27 05:05:04.000 058 12560.12 30.38 54779.60 88888.00 2014-02-27 05:05:04.125 058 12560.10 30.38 54779.62 88888.00 2014-02-27 05:05:04.250 058 12560.15 30.35 54779.68 88888.00 2014-02-27 05:05:04.375 058 12560.20 30.38 54779.65 88888.00 2014-02-27 05:05:04.500 058 12560.20 30.38 54779.65 88888.00 2014-02-27 05:05:04.625 058 12560.23 30.40 54779.62 88888.00 2014-02-27 05:05:04.750 058 12560.17 30.43 54779.60 88888.00 2014-02-27 05:05:04.875 058 12560.08 30.43 54779.62 88888.00 2014-02-27 05:05:05.000 058 12560.02 30.38 54779.60 88888.00 2014-02-27 05:05:05.125 058 12560.02 30.40 54779.65 88888.00 2014-02-27 05:05:05.250 058 12560.08 30.40 54779.65 88888.00 2014-02-27 05:05:05.375 058 12560.05 30.38 54779.65 88888.00 2014-02-27 05:05:05.500 058 12560.02 30.38 54779.62 88888.00 2014-02-27 05:05:05.625 058 12560.08 30.38 54779.62 88888.00 2014-02-27 05:05:05.750 058 12560.12 30.40 54779.62 88888.00 2014-02-27 05:05:05.875 058 12560.15 30.38 54779.62 88888.00 2014-02-27 05:05:06.000 058 12560.12 30.38 54779.60 88888.00 2014-02-27 05:05:06.125 058 12560.12 30.40 54779.62 88888.00 2014-02-27 05:05:06.250 058 12560.08 30.38 54779.62 88888.00 2014-02-27 05:05:06.375 058 12560.10 30.38 54779.62 88888.00 2014-02-27 05:05:06.500 058 12560.17 30.38 54779.65 88888.00 2014-02-27 05:05:06.625 058 12560.10 30.40 54779.65 88888.00 2014-02-27 05:05:06.750 058 12560.05 30.40 54779.62 88888.00 2014-02-27 05:05:06.875 058 12560.05 30.40 54779.60 88888.00 2014-02-27 05:05:07.000 058 12560.05 30.40 54779.60 88888.00 2014-02-27 05:05:07.125 058 12560.05 30.40 54779.65 88888.00 2014-02-27 05:05:07.250 058 12560.05 30.38 54779.65 88888.00 2014-02-27 05:05:07.375 058 12560.10 30.38 54779.62 88888.00 2014-02-27 05:05:07.500 058 12560.05 30.38 54779.65 88888.00 2014-02-27 05:05:07.625 058 12560.05 30.40 54779.62 88888.00 2014-02-27 05:05:07.750 058 12560.08 30.40 54779.62 88888.00 2014-02-27 05:05:07.875 058 12560.17 30.43 54779.65 88888.00 2014-02-27 05:05:08.000 058 12560.25 30.38 54779.65 88888.00 2014-02-27 05:05:08.125 058 12560.23 30.40 54779.65 88888.00 2014-02-27 05:05:08.250 058 12560.15 30.43 54779.65 88888.00 2014-02-27 05:05:08.375 058 12560.12 30.43 54779.65 88888.00 2014-02-27 05:05:08.500 058 12560.10 30.43 54779.62 88888.00 2014-02-27 05:05:08.625 058 12560.10 30.40 54779.62 88888.00 2014-02-27 05:05:08.750 058 12560.15 30.38 54779.65 88888.00 2014-02-27 05:05:08.875 058 12560.17 30.38 54779.60 88888.00 2014-02-27 05:05:09.000 058 12560.15 30.40 54779.60 88888.00 2014-02-27 05:05:09.125 058 12560.12 30.43 54779.60 88888.00 2014-02-27 05:05:09.250 058 12560.15 30.40 54779.60 88888.00 2014-02-27 05:05:09.375 058 12560.12 30.43 54779.62 88888.00 2014-02-27 05:05:09.500 058 12560.05 30.40 54779.62 88888.00 2014-02-27 05:05:09.625 058 12560.05 30.43 54779.62 88888.00 2014-02-27 05:05:09.750 058 12560.15 30.43 54779.62 88888.00 2014-02-27 05:05:09.875 058 12560.15 30.40 54779.62 88888.00 2014-02-27 05:05:10.000 058 12560.12 30.40 54779.62 88888.00 2014-02-27 05:05:10.125 058 12560.08 30.40 54779.65 88888.00 2014-02-27 05:05:10.250 058 12560.05 30.40 54779.68 88888.00 2014-02-27 05:05:10.375 058 12560.08 30.40 54779.65 88888.00 2014-02-27 05:05:10.500 058 12560.02 30.43 54779.62 88888.00 2014-02-27 05:05:10.625 058 12560.02 30.43 54779.62 88888.00 2014-02-27 05:05:10.750 058 12560.02 30.43 54779.68 88888.00 2014-02-27 05:05:10.875 058 12560.05 30.43 54779.68 88888.00 2014-02-27 05:05:11.000 058 12560.00 30.40 54779.65 88888.00 2014-02-27 05:05:11.125 058 12559.98 30.40 54779.65 88888.00 2014-02-27 05:05:11.250 058 12560.00 30.43 54779.65 88888.00 2014-02-27 05:05:11.375 058 12560.08 30.40 54779.65 88888.00 2014-02-27 05:05:11.500 058 12560.05 30.40 54779.68 88888.00 2014-02-27 05:05:11.625 058 12560.02 30.40 54779.68 88888.00 2014-02-27 05:05:11.750 058 12559.98 30.40 54779.68 88888.00 2014-02-27 05:05:11.875 058 12560.00 30.40 54779.70 88888.00 2014-02-27 05:05:12.000 058 12560.02 30.38 54779.65 88888.00 2014-02-27 05:05:12.125 058 12560.00 30.40 54779.70 88888.00 2014-02-27 05:05:12.250 058 12559.98 30.38 54779.68 88888.00 2014-02-27 05:05:12.375 058 12559.98 30.40 54779.65 88888.00 2014-02-27 05:05:12.500 058 12559.98 30.40 54779.68 88888.00 2014-02-27 05:05:12.625 058 12560.05 30.40 54779.70 88888.00 2014-02-27 05:05:12.750 058 12560.10 30.43 54779.70 88888.00 2014-02-27 05:05:12.875 058 12560.10 30.43 54779.68 88888.00 2014-02-27 05:05:13.000 058 12560.10 30.45 54779.68 88888.00 2014-02-27 05:05:13.125 058 12560.08 30.45 54779.68 88888.00 2014-02-27 05:05:13.250 058 12560.02 30.40 54779.68 88888.00 2014-02-27 05:05:13.375 058 12560.00 30.43 54779.68 88888.00 2014-02-27 05:05:13.500 058 12560.00 30.43 54779.65 88888.00 2014-02-27 05:05:13.625 058 12560.08 30.43 54779.68 88888.00 2014-02-27 05:05:13.750 058 12560.08 30.43 54779.68 88888.00 2014-02-27 05:05:13.875 058 12560.02 30.40 54779.65 88888.00 2014-02-27 05:05:14.000 058 12560.02 30.40 54779.62 88888.00 2014-02-27 05:05:14.125 058 12560.05 30.43 54779.68 88888.00 2014-02-27 05:05:14.250 058 12560.05 30.40 54779.68 88888.00 2014-02-27 05:05:14.375 058 12560.05 30.40 54779.65 88888.00 2014-02-27 05:05:14.500 058 12560.02 30.40 54779.65 88888.00 2014-02-27 05:05:14.625 058 12560.08 30.43 54779.68 88888.00 2014-02-27 05:05:14.750 058 12560.08 30.43 54779.70 88888.00 2014-02-27 05:05:14.875 058 12560.08 30.40 54779.65 88888.00 2014-02-27 05:05:15.000 058 12560.02 30.40 54779.62 88888.00 2014-02-27 05:05:15.125 058 12559.95 30.43 54779.70 88888.00 2014-02-27 05:05:15.250 058 12559.98 30.43 54779.68 88888.00 2014-02-27 05:05:15.375 058 12560.02 30.40 54779.62 88888.00 2014-02-27 05:05:15.500 058 12560.00 30.38 54779.62 88888.00 2014-02-27 05:05:15.625 058 12560.00 30.38 54779.68 88888.00 2014-02-27 05:05:15.750 058 12560.00 30.43 54779.65 88888.00 2014-02-27 05:05:15.875 058 12560.00 30.43 54779.65 88888.00 2014-02-27 05:05:16.000 058 12560.05 30.40 54779.65 88888.00 2014-02-27 05:05:16.125 058 12560.02 30.43 54779.68 88888.00 2014-02-27 05:05:16.250 058 12559.98 30.40 54779.68 88888.00 2014-02-27 05:05:16.375 058 12560.00 30.40 54779.65 88888.00 2014-02-27 05:05:16.500 058 12559.95 30.38 54779.65 88888.00 2014-02-27 05:05:16.625 058 12559.90 30.40 54779.65 88888.00 2014-02-27 05:05:16.750 058 12559.92 30.43 54779.65 88888.00 2014-02-27 05:05:16.875 058 12559.92 30.43 54779.68 88888.00 2014-02-27 05:05:17.000 058 12559.92 30.43 54779.65 88888.00 2014-02-27 05:05:17.125 058 12559.92 30.45 54779.65 88888.00 2014-02-27 05:05:17.250 058 12559.92 30.43 54779.65 88888.00 2014-02-27 05:05:17.375 058 12559.98 30.43 54779.68 88888.00 2014-02-27 05:05:17.500 058 12559.98 30.40 54779.68 88888.00 2014-02-27 05:05:17.625 058 12559.98 30.40 54779.68 88888.00 2014-02-27 05:05:17.750 058 12559.92 30.43 54779.65 88888.00 2014-02-27 05:05:17.875 058 12559.95 30.43 54779.62 88888.00 2014-02-27 05:05:18.000 058 12559.95 30.40 54779.65 88888.00 2014-02-27 05:05:18.125 058 12559.98 30.40 54779.68 88888.00 2014-02-27 05:05:18.250 058 12559.98 30.38 54779.65 88888.00 2014-02-27 05:05:18.375 058 12560.02 30.40 54779.65 88888.00 2014-02-27 05:05:18.500 058 12560.02 30.43 54779.65 88888.00 2014-02-27 05:05:18.625 058 12560.05 30.40 54779.65 88888.00 2014-02-27 05:05:18.750 058 12560.05 30.43 54779.65 88888.00 2014-02-27 05:05:18.875 058 12560.02 30.40 54779.70 88888.00 2014-02-27 05:05:19.000 058 12559.95 30.40 54779.68 88888.00 2014-02-27 05:05:19.125 058 12560.05 30.43 54779.68 88888.00 2014-02-27 05:05:19.250 058 12560.10 30.40 54779.68 88888.00 2014-02-27 05:05:19.375 058 12560.10 30.40 54779.65 88888.00 2014-02-27 05:05:19.500 058 12560.02 30.40 54779.68 88888.00 2014-02-27 05:05:19.625 058 12560.02 30.40 54779.65 88888.00 2014-02-27 05:05:19.750 058 12560.05 30.40 54779.65 88888.00 2014-02-27 05:05:19.875 058 12560.05 30.40 54779.68 88888.00 2014-02-27 05:05:20.000 058 12560.05 30.40 54779.65 88888.00 2014-02-27 05:05:20.125 058 12560.02 30.43 54779.68 88888.00 2014-02-27 05:05:20.250 058 12559.95 30.40 54779.70 88888.00 2014-02-27 05:05:20.375 058 12559.95 30.38 54779.70 88888.00 2014-02-27 05:05:20.500 058 12560.00 30.40 54779.68 88888.00 2014-02-27 05:05:20.625 058 12560.10 30.40 54779.70 88888.00 2014-02-27 05:05:20.750 058 12560.08 30.40 54779.70 88888.00 2014-02-27 05:05:20.875 058 12559.98 30.40 54779.70 88888.00 2014-02-27 05:05:21.000 058 12559.98 30.38 54779.65 88888.00 2014-02-27 05:05:21.125 058 12560.00 30.38 54779.70 88888.00 2014-02-27 05:05:21.250 058 12559.98 30.40 54779.70 88888.00 2014-02-27 05:05:21.375 058 12560.02 30.40 54779.68 88888.00 2014-02-27 05:05:21.500 058 12560.02 30.38 54779.68 88888.00 2014-02-27 05:05:21.625 058 12560.00 30.38 54779.68 88888.00 2014-02-27 05:05:21.750 058 12559.92 30.40 54779.68 88888.00 2014-02-27 05:05:21.875 058 12559.92 30.40 54779.72 88888.00 2014-02-27 05:05:22.000 058 12559.92 30.38 54779.72 88888.00 2014-02-27 05:05:22.125 058 12559.92 30.38 54779.70 88888.00 2014-02-27 05:05:22.250 058 12559.88 30.35 54779.70 88888.00 2014-02-27 05:05:22.375 058 12559.92 30.40 54779.68 88888.00 2014-02-27 05:05:22.500 058 12559.95 30.38 54779.68 88888.00 2014-02-27 05:05:22.625 058 12559.98 30.38 54779.68 88888.00 2014-02-27 05:05:22.750 058 12560.00 30.40 54779.70 88888.00 2014-02-27 05:05:22.875 058 12560.02 30.40 54779.70 88888.00 2014-02-27 05:05:23.000 058 12560.05 30.40 54779.70 88888.00 2014-02-27 05:05:23.125 058 12560.05 30.38 54779.70 88888.00 2014-02-27 05:05:23.250 058 12559.98 30.40 54779.72 88888.00 2014-02-27 05:05:23.375 058 12559.98 30.43 54779.70 88888.00 2014-02-27 05:05:23.500 058 12560.02 30.43 54779.70 88888.00 2014-02-27 05:05:23.625 058 12560.02 30.40 54779.70 88888.00 2014-02-27 05:05:23.750 058 12559.95 30.38 54779.70 88888.00 2014-02-27 05:05:23.875 058 12559.98 30.40 54779.72 88888.00 2014-02-27 05:05:24.000 058 12560.02 30.43 54779.72 88888.00 2014-02-27 05:05:24.125 058 12560.00 30.43 54779.75 88888.00 2014-02-27 05:05:24.250 058 12559.95 30.38 54779.78 88888.00 2014-02-27 05:05:24.375 058 12559.95 30.38 54779.75 88888.00 2014-02-27 05:05:24.500 058 12559.95 30.38 54779.75 88888.00 2014-02-27 05:05:24.625 058 12559.95 30.40 54779.72 88888.00 2014-02-27 05:05:24.750 058 12559.98 30.40 54779.72 88888.00 2014-02-27 05:05:24.875 058 12560.00 30.38 54779.78 88888.00 2014-02-27 05:05:25.000 058 12560.02 30.38 54779.75 88888.00 2014-02-27 05:05:25.125 058 12560.00 30.35 54779.75 88888.00 2014-02-27 05:05:25.250 058 12559.95 30.38 54779.72 88888.00 2014-02-27 05:05:25.375 058 12559.98 30.38 54779.72 88888.00 2014-02-27 05:05:25.500 058 12559.98 30.40 54779.75 88888.00 2014-02-27 05:05:25.625 058 12559.98 30.40 54779.72 88888.00 2014-02-27 05:05:25.750 058 12560.02 30.40 54779.72 88888.00 2014-02-27 05:05:25.875 058 12560.10 30.40 54779.72 88888.00 2014-02-27 05:05:26.000 058 12560.10 30.35 54779.70 88888.00 2014-02-27 05:05:26.125 058 12560.05 30.38 54779.72 88888.00 2014-02-27 05:05:26.250 058 12559.98 30.38 54779.75 88888.00 2014-02-27 05:05:26.375 058 12560.02 30.40 54779.72 88888.00 2014-02-27 05:05:26.500 058 12560.00 30.40 54779.75 88888.00 2014-02-27 05:05:26.625 058 12560.00 30.38 54779.75 88888.00 2014-02-27 05:05:26.750 058 12559.98 30.38 54779.75 88888.00 2014-02-27 05:05:26.875 058 12559.98 30.40 54779.75 88888.00 2014-02-27 05:05:27.000 058 12559.95 30.38 54779.75 88888.00 2014-02-27 05:05:27.125 058 12559.90 30.38 54779.75 88888.00 2014-02-27 05:05:27.250 058 12559.90 30.35 54779.72 88888.00 2014-02-27 05:05:27.375 058 12559.90 30.35 54779.70 88888.00 2014-02-27 05:05:27.500 058 12559.92 30.38 54779.70 88888.00 2014-02-27 05:05:27.625 058 12559.95 30.40 54779.72 88888.00 2014-02-27 05:05:27.750 058 12559.92 30.38 54779.72 88888.00 2014-02-27 05:05:27.875 058 12559.90 30.38 54779.72 88888.00 2014-02-27 05:05:28.000 058 12559.92 30.38 54779.75 88888.00 2014-02-27 05:05:28.125 058 12559.92 30.40 54779.78 88888.00 2014-02-27 05:05:28.250 058 12559.85 30.35 54779.75 88888.00 2014-02-27 05:05:28.375 058 12559.85 30.38 54779.72 88888.00 2014-02-27 05:05:28.500 058 12559.88 30.40 54779.72 88888.00 2014-02-27 05:05:28.625 058 12559.95 30.38 54779.75 88888.00 2014-02-27 05:05:28.750 058 12559.95 30.35 54779.75 88888.00 2014-02-27 05:05:28.875 058 12559.90 30.35 54779.72 88888.00 2014-02-27 05:05:29.000 058 12559.80 30.35 54779.72 88888.00 2014-02-27 05:05:29.125 058 12559.83 30.35 54779.78 88888.00 2014-02-27 05:05:29.250 058 12559.80 30.35 54779.78 88888.00 2014-02-27 05:05:29.375 058 12559.88 30.35 54779.75 88888.00 2014-02-27 05:05:29.500 058 12559.90 30.38 54779.78 88888.00 2014-02-27 05:05:29.625 058 12559.92 30.35 54779.78 88888.00 2014-02-27 05:05:29.750 058 12559.98 30.38 54779.72 88888.00 2014-02-27 05:05:29.875 058 12560.00 30.35 54779.75 88888.00 2014-02-27 05:05:30.000 058 12560.00 30.35 54779.72 88888.00 2014-02-27 05:05:30.125 058 12559.90 30.38 54779.75 88888.00 2014-02-27 05:05:30.250 058 12559.90 30.38 54779.78 88888.00 2014-02-27 05:05:30.375 058 12559.92 30.38 54779.72 88888.00 2014-02-27 05:05:30.500 058 12559.85 30.35 54779.72 88888.00 2014-02-27 05:05:30.625 058 12559.90 30.35 54779.75 88888.00 2014-02-27 05:05:30.750 058 12559.92 30.40 54779.78 88888.00 2014-02-27 05:05:30.875 058 12559.90 30.40 54779.75 88888.00 2014-02-27 05:05:31.000 058 12559.92 30.38 54779.72 88888.00 2014-02-27 05:05:31.125 058 12559.90 30.38 54779.75 88888.00 2014-02-27 05:05:31.250 058 12559.90 30.38 54779.78 88888.00 2014-02-27 05:05:31.375 058 12559.90 30.38 54779.75 88888.00 2014-02-27 05:05:31.500 058 12559.88 30.35 54779.78 88888.00 2014-02-27 05:05:31.625 058 12559.88 30.35 54779.78 88888.00 2014-02-27 05:05:31.750 058 12559.88 30.35 54779.78 88888.00 2014-02-27 05:05:31.875 058 12559.90 30.38 54779.72 88888.00 2014-02-27 05:05:32.000 058 12559.92 30.38 54779.72 88888.00 2014-02-27 05:05:32.125 058 12559.85 30.35 54779.75 88888.00 2014-02-27 05:05:32.250 058 12559.80 30.35 54779.78 88888.00 2014-02-27 05:05:32.375 058 12559.85 30.38 54779.75 88888.00 2014-02-27 05:05:32.500 058 12559.85 30.38 54779.75 88888.00 2014-02-27 05:05:32.625 058 12559.83 30.32 54779.78 88888.00 2014-02-27 05:05:32.750 058 12559.88 30.30 54779.78 88888.00 2014-02-27 05:05:32.875 058 12559.90 30.35 54779.78 88888.00 2014-02-27 05:05:33.000 058 12559.98 30.35 54779.80 88888.00 2014-02-27 05:05:33.125 058 12559.95 30.32 54779.80 88888.00 2014-02-27 05:05:33.250 058 12559.88 30.32 54779.80 88888.00 2014-02-27 05:05:33.375 058 12559.95 30.35 54779.80 88888.00 2014-02-27 05:05:33.500 058 12559.92 30.40 54779.78 88888.00 2014-02-27 05:05:33.625 058 12559.95 30.40 54779.80 88888.00 2014-02-27 05:05:33.750 058 12559.90 30.38 54779.80 88888.00 2014-02-27 05:05:33.875 058 12559.88 30.35 54779.78 88888.00 2014-02-27 05:05:34.000 058 12559.88 30.32 54779.75 88888.00 2014-02-27 05:05:34.125 058 12559.90 30.35 54779.78 88888.00 2014-02-27 05:05:34.250 058 12559.77 30.35 54779.80 88888.00 2014-02-27 05:05:34.375 058 12559.85 30.38 54779.78 88888.00 2014-02-27 05:05:34.500 058 12559.85 30.38 54779.75 88888.00 2014-02-27 05:05:34.625 058 12559.90 30.35 54779.78 88888.00 2014-02-27 05:05:34.750 058 12559.92 30.35 54779.78 88888.00 2014-02-27 05:05:34.875 058 12559.95 30.32 54779.78 88888.00 2014-02-27 05:05:35.000 058 12559.92 30.35 54779.78 88888.00 2014-02-27 05:05:35.125 058 12559.90 30.32 54779.80 88888.00 2014-02-27 05:05:35.250 058 12559.90 30.32 54779.78 88888.00 2014-02-27 05:05:35.375 058 12559.92 30.35 54779.78 88888.00 2014-02-27 05:05:35.500 058 12559.88 30.35 54779.80 88888.00 2014-02-27 05:05:35.625 058 12559.90 30.35 54779.82 88888.00 2014-02-27 05:05:35.750 058 12559.92 30.35 54779.80 88888.00 2014-02-27 05:05:35.875 058 12559.92 30.32 54779.78 88888.00 2014-02-27 05:05:36.000 058 12559.90 30.35 54779.75 88888.00 2014-02-27 05:05:36.125 058 12559.92 30.38 54779.75 88888.00 2014-02-27 05:05:36.250 058 12559.92 30.35 54779.78 88888.00 2014-02-27 05:05:36.375 058 12559.95 30.38 54779.78 88888.00 2014-02-27 05:05:36.500 058 12559.90 30.38 54779.78 88888.00 2014-02-27 05:05:36.625 058 12559.92 30.32 54779.78 88888.00 2014-02-27 05:05:36.750 058 12559.90 30.35 54779.78 88888.00 2014-02-27 05:05:36.875 058 12559.92 30.35 54779.80 88888.00 2014-02-27 05:05:37.000 058 12559.95 30.38 54779.80 88888.00 2014-02-27 05:05:37.125 058 12559.90 30.35 54779.82 88888.00 2014-02-27 05:05:37.250 058 12559.83 30.38 54779.80 88888.00 2014-02-27 05:05:37.375 058 12559.88 30.40 54779.80 88888.00 2014-02-27 05:05:37.500 058 12559.85 30.40 54779.80 88888.00 2014-02-27 05:05:37.625 058 12559.85 30.38 54779.80 88888.00 2014-02-27 05:05:37.750 058 12559.83 30.35 54779.80 88888.00 2014-02-27 05:05:37.875 058 12559.88 30.38 54779.82 88888.00 2014-02-27 05:05:38.000 058 12559.95 30.38 54779.82 88888.00 2014-02-27 05:05:38.125 058 12559.98 30.38 54779.82 88888.00 2014-02-27 05:05:38.250 058 12559.88 30.32 54779.78 88888.00 2014-02-27 05:05:38.375 058 12559.90 30.32 54779.78 88888.00 2014-02-27 05:05:38.500 058 12559.90 30.38 54779.80 88888.00 2014-02-27 05:05:38.625 058 12559.90 30.40 54779.80 88888.00 2014-02-27 05:05:38.750 058 12559.85 30.40 54779.80 88888.00 2014-02-27 05:05:38.875 058 12559.75 30.38 54779.75 88888.00 2014-02-27 05:05:39.000 058 12559.80 30.38 54779.78 88888.00 2014-02-27 05:05:39.125 058 12559.90 30.40 54779.82 88888.00 2014-02-27 05:05:39.250 058 12559.98 30.38 54779.82 88888.00 2014-02-27 05:05:39.375 058 12559.95 30.38 54779.78 88888.00 2014-02-27 05:05:39.500 058 12559.90 30.35 54779.78 88888.00 2014-02-27 05:05:39.625 058 12559.83 30.35 54779.78 88888.00 2014-02-27 05:05:39.750 058 12559.83 30.38 54779.78 88888.00 2014-02-27 05:05:39.875 058 12559.75 30.38 54779.80 88888.00 2014-02-27 05:05:40.000 058 12559.77 30.38 54779.80 88888.00 2014-02-27 05:05:40.125 058 12559.80 30.40 54779.82 88888.00 2014-02-27 05:05:40.250 058 12559.77 30.35 54779.78 88888.00 2014-02-27 05:05:40.375 058 12559.75 30.32 54779.78 88888.00 2014-02-27 05:05:40.500 058 12559.73 30.35 54779.80 88888.00 2014-02-27 05:05:40.625 058 12559.75 30.38 54779.82 88888.00 2014-02-27 05:05:40.750 058 12559.77 30.38 54779.85 88888.00 2014-02-27 05:05:40.875 058 12559.75 30.38 54779.85 88888.00 2014-02-27 05:05:41.000 058 12559.73 30.38 54779.80 88888.00 2014-02-27 05:05:41.125 058 12559.77 30.38 54779.80 88888.00 2014-02-27 05:05:41.250 058 12559.77 30.38 54779.82 88888.00 2014-02-27 05:05:41.375 058 12559.80 30.38 54779.85 88888.00 2014-02-27 05:05:41.500 058 12559.75 30.38 54779.82 88888.00 2014-02-27 05:05:41.625 058 12559.77 30.35 54779.82 88888.00 2014-02-27 05:05:41.750 058 12559.85 30.38 54779.85 88888.00 2014-02-27 05:05:41.875 058 12559.85 30.40 54779.85 88888.00 2014-02-27 05:05:42.000 058 12559.85 30.38 54779.82 88888.00 2014-02-27 05:05:42.125 058 12559.80 30.38 54779.85 88888.00 2014-02-27 05:05:42.250 058 12559.70 30.35 54779.82 88888.00 2014-02-27 05:05:42.375 058 12559.70 30.38 54779.82 88888.00 2014-02-27 05:05:42.500 058 12559.75 30.40 54779.85 88888.00 2014-02-27 05:05:42.625 058 12559.77 30.40 54779.85 88888.00 2014-02-27 05:05:42.750 058 12559.83 30.40 54779.82 88888.00 2014-02-27 05:05:42.875 058 12559.75 30.38 54779.85 88888.00 2014-02-27 05:05:43.000 058 12559.75 30.35 54779.85 88888.00 2014-02-27 05:05:43.125 058 12559.77 30.38 54779.85 88888.00 2014-02-27 05:05:43.250 058 12559.75 30.35 54779.85 88888.00 2014-02-27 05:05:43.375 058 12559.80 30.38 54779.82 88888.00 2014-02-27 05:05:43.500 058 12559.88 30.40 54779.85 88888.00 2014-02-27 05:05:43.625 058 12559.92 30.38 54779.85 88888.00 2014-02-27 05:05:43.750 058 12559.88 30.40 54779.85 88888.00 2014-02-27 05:05:43.875 058 12559.83 30.35 54779.85 88888.00 2014-02-27 05:05:44.000 058 12559.77 30.38 54779.82 88888.00 2014-02-27 05:05:44.125 058 12559.77 30.38 54779.85 88888.00 2014-02-27 05:05:44.250 058 12559.75 30.38 54779.80 88888.00 2014-02-27 05:05:44.375 058 12559.77 30.38 54779.82 88888.00 2014-02-27 05:05:44.500 058 12559.75 30.38 54779.85 88888.00 2014-02-27 05:05:44.625 058 12559.70 30.35 54779.85 88888.00 2014-02-27 05:05:44.750 058 12559.62 30.32 54779.82 88888.00 2014-02-27 05:05:44.875 058 12559.65 30.32 54779.82 88888.00 2014-02-27 05:05:45.000 058 12559.73 30.35 54779.82 88888.00 2014-02-27 05:05:45.125 058 12559.75 30.38 54779.85 88888.00 2014-02-27 05:05:45.250 058 12559.80 30.35 54779.85 88888.00 2014-02-27 05:05:45.375 058 12559.83 30.35 54779.85 88888.00 2014-02-27 05:05:45.500 058 12559.77 30.38 54779.82 88888.00 2014-02-27 05:05:45.625 058 12559.70 30.38 54779.85 88888.00 2014-02-27 05:05:45.750 058 12559.70 30.38 54779.85 88888.00 2014-02-27 05:05:45.875 058 12559.73 30.35 54779.82 88888.00 2014-02-27 05:05:46.000 058 12559.67 30.38 54779.82 88888.00 2014-02-27 05:05:46.125 058 12559.70 30.35 54779.85 88888.00 2014-02-27 05:05:46.250 058 12559.70 30.35 54779.88 88888.00 2014-02-27 05:05:46.375 058 12559.80 30.38 54779.88 88888.00 2014-02-27 05:05:46.500 058 12559.83 30.38 54779.85 88888.00 2014-02-27 05:05:46.625 058 12559.85 30.40 54779.85 88888.00 2014-02-27 05:05:46.750 058 12559.85 30.40 54779.85 88888.00 2014-02-27 05:05:46.875 058 12559.77 30.38 54779.80 88888.00 2014-02-27 05:05:47.000 058 12559.75 30.38 54779.82 88888.00 2014-02-27 05:05:47.125 058 12559.77 30.40 54779.85 88888.00 2014-02-27 05:05:47.250 058 12559.77 30.35 54779.85 88888.00 2014-02-27 05:05:47.375 058 12559.70 30.38 54779.85 88888.00 2014-02-27 05:05:47.500 058 12559.67 30.38 54779.85 88888.00 2014-02-27 05:05:47.625 058 12559.67 30.35 54779.85 88888.00 2014-02-27 05:05:47.750 058 12559.67 30.35 54779.85 88888.00 2014-02-27 05:05:47.875 058 12559.77 30.35 54779.88 88888.00 2014-02-27 05:05:48.000 058 12559.80 30.38 54779.85 88888.00 2014-02-27 05:05:48.125 058 12559.77 30.40 54779.85 88888.00 2014-02-27 05:05:48.250 058 12559.73 30.38 54779.88 88888.00 2014-02-27 05:05:48.375 058 12559.80 30.40 54779.88 88888.00 2014-02-27 05:05:48.500 058 12559.77 30.38 54779.88 88888.00 2014-02-27 05:05:48.625 058 12559.75 30.38 54779.88 88888.00 2014-02-27 05:05:48.750 058 12559.73 30.40 54779.88 88888.00 2014-02-27 05:05:48.875 058 12559.73 30.40 54779.85 88888.00 2014-02-27 05:05:49.000 058 12559.75 30.40 54779.85 88888.00 2014-02-27 05:05:49.125 058 12559.75 30.38 54779.85 88888.00 2014-02-27 05:05:49.250 058 12559.70 30.38 54779.82 88888.00 2014-02-27 05:05:49.375 058 12559.73 30.38 54779.82 88888.00 2014-02-27 05:05:49.500 058 12559.75 30.35 54779.85 88888.00 2014-02-27 05:05:49.625 058 12559.70 30.35 54779.85 88888.00 2014-02-27 05:05:49.750 058 12559.67 30.38 54779.85 88888.00 2014-02-27 05:05:49.875 058 12559.67 30.35 54779.88 88888.00 2014-02-27 05:05:50.000 058 12559.62 30.35 54779.85 88888.00 2014-02-27 05:05:50.125 058 12559.58 30.35 54779.85 88888.00 2014-02-27 05:05:50.250 058 12559.58 30.35 54779.90 88888.00 2014-02-27 05:05:50.375 058 12559.67 30.38 54779.88 88888.00 2014-02-27 05:05:50.500 058 12559.67 30.38 54779.85 88888.00 2014-02-27 05:05:50.625 058 12559.62 30.38 54779.85 88888.00 2014-02-27 05:05:50.750 058 12559.67 30.40 54779.88 88888.00 2014-02-27 05:05:50.875 058 12559.70 30.38 54779.88 88888.00 2014-02-27 05:05:51.000 058 12559.70 30.38 54779.85 88888.00 2014-02-27 05:05:51.125 058 12559.65 30.38 54779.88 88888.00 2014-02-27 05:05:51.250 058 12559.70 30.35 54779.90 88888.00 2014-02-27 05:05:51.375 058 12559.77 30.35 54779.90 88888.00 2014-02-27 05:05:51.500 058 12559.75 30.40 54779.88 88888.00 2014-02-27 05:05:51.625 058 12559.75 30.40 54779.88 88888.00 2014-02-27 05:05:51.750 058 12559.77 30.38 54779.88 88888.00 2014-02-27 05:05:51.875 058 12559.75 30.38 54779.88 88888.00 2014-02-27 05:05:52.000 058 12559.73 30.38 54779.88 88888.00 2014-02-27 05:05:52.125 058 12559.75 30.40 54779.88 88888.00 2014-02-27 05:05:52.250 058 12559.65 30.35 54779.88 88888.00 2014-02-27 05:05:52.375 058 12559.70 30.32 54779.85 88888.00 2014-02-27 05:05:52.500 058 12559.65 30.35 54779.88 88888.00 2014-02-27 05:05:52.625 058 12559.67 30.38 54779.85 88888.00 2014-02-27 05:05:52.750 058 12559.70 30.35 54779.85 88888.00 2014-02-27 05:05:52.875 058 12559.67 30.35 54779.88 88888.00 2014-02-27 05:05:53.000 058 12559.77 30.38 54779.85 88888.00 2014-02-27 05:05:53.125 058 12559.77 30.40 54779.88 88888.00 2014-02-27 05:05:53.250 058 12559.77 30.38 54779.90 88888.00 2014-02-27 05:05:53.375 058 12559.77 30.38 54779.90 88888.00 2014-02-27 05:05:53.500 058 12559.73 30.38 54779.90 88888.00 2014-02-27 05:05:53.625 058 12559.67 30.38 54779.90 88888.00 2014-02-27 05:05:53.750 058 12559.67 30.40 54779.88 88888.00 2014-02-27 05:05:53.875 058 12559.73 30.43 54779.88 88888.00 2014-02-27 05:05:54.000 058 12559.67 30.38 54779.88 88888.00 2014-02-27 05:05:54.125 058 12559.65 30.38 54779.93 88888.00 2014-02-27 05:05:54.250 058 12559.65 30.38 54779.90 88888.00 2014-02-27 05:05:54.375 058 12559.73 30.38 54779.90 88888.00 2014-02-27 05:05:54.500 058 12559.75 30.40 54779.90 88888.00 2014-02-27 05:05:54.625 058 12559.70 30.38 54779.93 88888.00 2014-02-27 05:05:54.750 058 12559.62 30.38 54779.93 88888.00 2014-02-27 05:05:54.875 058 12559.62 30.40 54779.93 88888.00 2014-02-27 05:05:55.000 058 12559.67 30.40 54779.90 88888.00 2014-02-27 05:05:55.125 058 12559.67 30.38 54779.88 88888.00 2014-02-27 05:05:55.250 058 12559.65 30.35 54779.90 88888.00 2014-02-27 05:05:55.375 058 12559.67 30.35 54779.90 88888.00 2014-02-27 05:05:55.500 058 12559.60 30.38 54779.90 88888.00 2014-02-27 05:05:55.625 058 12559.55 30.38 54779.90 88888.00 2014-02-27 05:05:55.750 058 12559.60 30.40 54779.88 88888.00 2014-02-27 05:05:55.875 058 12559.60 30.38 54779.90 88888.00 2014-02-27 05:05:56.000 058 12559.65 30.38 54779.90 88888.00 2014-02-27 05:05:56.125 058 12559.65 30.38 54779.90 88888.00 2014-02-27 05:05:56.250 058 12559.58 30.35 54779.93 88888.00 2014-02-27 05:05:56.375 058 12559.62 30.38 54779.93 88888.00 2014-02-27 05:05:56.500 058 12559.60 30.38 54779.93 88888.00 2014-02-27 05:05:56.625 058 12559.55 30.38 54779.90 88888.00 2014-02-27 05:05:56.750 058 12559.60 30.38 54779.93 88888.00 2014-02-27 05:05:56.875 058 12559.60 30.38 54779.90 88888.00 2014-02-27 05:05:57.000 058 12559.55 30.38 54779.90 88888.00 2014-02-27 05:05:57.125 058 12559.52 30.35 54779.93 88888.00 2014-02-27 05:05:57.250 058 12559.52 30.38 54779.90 88888.00 2014-02-27 05:05:57.375 058 12559.55 30.35 54779.88 88888.00 2014-02-27 05:05:57.500 058 12559.55 30.38 54779.90 88888.00 2014-02-27 05:05:57.625 058 12559.55 30.35 54779.90 88888.00 2014-02-27 05:05:57.750 058 12559.58 30.38 54779.90 88888.00 2014-02-27 05:05:57.875 058 12559.55 30.38 54779.90 88888.00 2014-02-27 05:05:58.000 058 12559.55 30.35 54779.90 88888.00 2014-02-27 05:05:58.125 058 12559.50 30.32 54779.90 88888.00 2014-02-27 05:05:58.250 058 12559.48 30.30 54779.90 88888.00 2014-02-27 05:05:58.375 058 12559.55 30.35 54779.90 88888.00 2014-02-27 05:05:58.500 058 12559.52 30.35 54779.90 88888.00 2014-02-27 05:05:58.625 058 12559.52 30.32 54779.90 88888.00 2014-02-27 05:05:58.750 058 12559.52 30.35 54779.90 88888.00 2014-02-27 05:05:58.875 058 12559.55 30.38 54779.93 88888.00 2014-02-27 05:05:59.000 058 12559.58 30.38 54779.90 88888.00 2014-02-27 05:05:59.125 058 12559.55 30.35 54779.93 88888.00 2014-02-27 05:05:59.250 058 12559.50 30.32 54779.93 88888.00 2014-02-27 05:05:59.375 058 12559.58 30.32 54779.93 88888.00 2014-02-27 05:05:59.500 058 12559.58 30.38 54779.93 88888.00 2014-02-27 05:05:59.625 058 12559.48 30.38 54779.93 88888.00 2014-02-27 05:05:59.750 058 12559.40 30.38 54779.93 88888.00 2014-02-27 05:05:59.875 058 12559.45 30.35 54779.90 88888.00 2014-02-27 05:06:00.000 058 12559.50 30.32 54779.90 88888.00 2014-02-27 05:06:00.125 058 12559.55 30.32 54779.93 88888.00 2014-02-27 05:06:00.250 058 12559.50 30.32 54779.93 88888.00 2014-02-27 05:06:00.375 058 12559.52 30.32 54779.90 88888.00 2014-02-27 05:06:00.500 058 12559.60 30.32 54779.90 88888.00 2014-02-27 05:06:00.625 058 12559.62 30.35 54779.93 88888.00 2014-02-27 05:06:00.750 058 12559.60 30.35 54779.93 88888.00 2014-02-27 05:06:00.875 058 12559.55 30.38 54779.93 88888.00 2014-02-27 05:06:01.000 058 12559.55 30.35 54779.93 88888.00 2014-02-27 05:06:01.125 058 12559.52 30.38 54779.95 88888.00 2014-02-27 05:06:01.250 058 12559.50 30.35 54779.95 88888.00 2014-02-27 05:06:01.375 058 12559.52 30.38 54779.95 88888.00 2014-02-27 05:06:01.500 058 12559.55 30.38 54779.95 88888.00 2014-02-27 05:06:01.625 058 12559.55 30.35 54779.93 88888.00 2014-02-27 05:06:01.750 058 12559.55 30.35 54779.93 88888.00 2014-02-27 05:06:01.875 058 12559.52 30.32 54779.93 88888.00 2014-02-27 05:06:02.000 058 12559.52 30.32 54779.90 88888.00 2014-02-27 05:06:02.125 058 12559.52 30.35 54779.93 88888.00 2014-02-27 05:06:02.250 058 12559.55 30.32 54779.95 88888.00 2014-02-27 05:06:02.375 058 12559.60 30.32 54779.95 88888.00 2014-02-27 05:06:02.500 058 12559.55 30.32 54779.93 88888.00 2014-02-27 05:06:02.625 058 12559.45 30.32 54779.95 88888.00 2014-02-27 05:06:02.750 058 12559.40 30.35 54779.93 88888.00 2014-02-27 05:06:02.875 058 12559.50 30.35 54779.93 88888.00 2014-02-27 05:06:03.000 058 12559.55 30.32 54779.93 88888.00 2014-02-27 05:06:03.125 058 12559.55 30.35 54779.90 88888.00 2014-02-27 05:06:03.250 058 12559.52 30.32 54779.90 88888.00 2014-02-27 05:06:03.375 058 12559.55 30.35 54779.93 88888.00 2014-02-27 05:06:03.500 058 12559.50 30.35 54779.90 88888.00 2014-02-27 05:06:03.625 058 12559.45 30.32 54779.90 88888.00 2014-02-27 05:06:03.750 058 12559.42 30.35 54779.93 88888.00 2014-02-27 05:06:03.875 058 12559.45 30.35 54779.93 88888.00 2014-02-27 05:06:04.000 058 12559.50 30.32 54779.93 88888.00 2014-02-27 05:06:04.125 058 12559.52 30.32 54779.95 88888.00 2014-02-27 05:06:04.250 058 12559.48 30.32 54779.95 88888.00 2014-02-27 05:06:04.375 058 12559.52 30.35 54779.95 88888.00 2014-02-27 05:06:04.500 058 12559.52 30.38 54779.97 88888.00 2014-02-27 05:06:04.625 058 12559.55 30.38 54779.95 88888.00 2014-02-27 05:06:04.750 058 12559.50 30.38 54779.95 88888.00 2014-02-27 05:06:04.875 058 12559.50 30.35 54779.95 88888.00 2014-02-27 05:06:05.000 058 12559.52 30.32 54779.93 88888.00 2014-02-27 05:06:05.125 058 12559.55 30.32 54779.93 88888.00 2014-02-27 05:06:05.250 058 12559.48 30.32 54779.95 88888.00 2014-02-27 05:06:05.375 058 12559.45 30.35 54779.95 88888.00 2014-02-27 05:06:05.500 058 12559.42 30.35 54779.95 88888.00 2014-02-27 05:06:05.625 058 12559.45 30.35 54779.95 88888.00 2014-02-27 05:06:05.750 058 12559.42 30.35 54779.95 88888.00 2014-02-27 05:06:05.875 058 12559.42 30.35 54779.97 88888.00 2014-02-27 05:06:06.000 058 12559.45 30.35 54779.95 88888.00 2014-02-27 05:06:06.125 058 12559.52 30.35 54779.95 88888.00 2014-02-27 05:06:06.250 058 12559.48 30.32 54779.95 88888.00 2014-02-27 05:06:06.375 058 12559.48 30.38 54779.95 88888.00 2014-02-27 05:06:06.500 058 12559.48 30.35 54779.95 88888.00 2014-02-27 05:06:06.625 058 12559.48 30.32 54779.95 88888.00 2014-02-27 05:06:06.750 058 12559.52 30.38 54779.97 88888.00 2014-02-27 05:06:06.875 058 12559.48 30.32 54779.97 88888.00 2014-02-27 05:06:07.000 058 12559.40 30.30 54779.95 88888.00 2014-02-27 05:06:07.125 058 12559.42 30.32 54779.95 88888.00 2014-02-27 05:06:07.250 058 12559.45 30.35 54779.95 88888.00 2014-02-27 05:06:07.375 058 12559.45 30.35 54779.95 88888.00 2014-02-27 05:06:07.500 058 12559.45 30.30 54779.95 88888.00 2014-02-27 05:06:07.625 058 12559.48 30.32 54779.97 88888.00 2014-02-27 05:06:07.750 058 12559.55 30.38 54779.97 88888.00 2014-02-27 05:06:07.875 058 12559.55 30.32 54780.00 88888.00 2014-02-27 05:06:08.000 058 12559.55 30.32 54779.97 88888.00 2014-02-27 05:06:08.125 058 12559.48 30.32 54779.97 88888.00 2014-02-27 05:06:08.250 058 12559.35 30.32 54779.97 88888.00 2014-02-27 05:06:08.375 058 12559.35 30.35 54779.95 88888.00 2014-02-27 05:06:08.500 058 12559.35 30.35 54779.95 88888.00 2014-02-27 05:06:08.625 058 12559.40 30.32 54779.93 88888.00 2014-02-27 05:06:08.750 058 12559.45 30.32 54779.95 88888.00 2014-02-27 05:06:08.875 058 12559.52 30.32 54779.95 88888.00 2014-02-27 05:06:09.000 058 12559.55 30.35 54779.95 88888.00 2014-02-27 05:06:09.125 058 12559.50 30.35 54779.95 88888.00 2014-02-27 05:06:09.250 058 12559.38 30.30 54779.95 88888.00 2014-02-27 05:06:09.375 058 12559.40 30.32 54779.95 88888.00 2014-02-27 05:06:09.500 058 12559.42 30.30 54779.95 88888.00 2014-02-27 05:06:09.625 058 12559.40 30.30 54779.95 88888.00 2014-02-27 05:06:09.750 058 12559.40 30.32 54779.95 88888.00 2014-02-27 05:06:09.875 058 12559.45 30.35 54779.95 88888.00 2014-02-27 05:06:10.000 058 12559.48 30.32 54779.93 88888.00 2014-02-27 05:06:10.125 058 12559.48 30.32 54779.93 88888.00 2014-02-27 05:06:10.250 058 12559.42 30.32 54779.97 88888.00 2014-02-27 05:06:10.375 058 12559.48 30.30 54779.95 88888.00 2014-02-27 05:06:10.500 058 12559.45 30.35 54779.95 88888.00 2014-02-27 05:06:10.625 058 12559.48 30.35 54779.95 88888.00 2014-02-27 05:06:10.750 058 12559.50 30.32 54779.95 88888.00 2014-02-27 05:06:10.875 058 12559.50 30.32 54779.95 88888.00 2014-02-27 05:06:11.000 058 12559.42 30.32 54779.93 88888.00 2014-02-27 05:06:11.125 058 12559.45 30.35 54779.97 88888.00 2014-02-27 05:06:11.250 058 12559.50 30.30 54779.95 88888.00 2014-02-27 05:06:11.375 058 12559.50 30.30 54779.95 88888.00 2014-02-27 05:06:11.500 058 12559.35 30.30 54779.97 88888.00 2014-02-27 05:06:11.625 058 12559.35 30.32 54779.97 88888.00 2014-02-27 05:06:11.750 058 12559.40 30.35 54779.97 88888.00 2014-02-27 05:06:11.875 058 12559.45 30.30 54779.97 88888.00 2014-02-27 05:06:12.000 058 12559.48 30.30 54779.95 88888.00 2014-02-27 05:06:12.125 058 12559.52 30.30 54779.95 88888.00 2014-02-27 05:06:12.250 058 12559.50 30.27 54779.97 88888.00 2014-02-27 05:06:12.375 058 12559.50 30.32 54779.95 88888.00 2014-02-27 05:06:12.500 058 12559.50 30.30 54779.95 88888.00 2014-02-27 05:06:12.625 058 12559.50 30.27 54779.97 88888.00 2014-02-27 05:06:12.750 058 12559.50 30.27 54779.97 88888.00 2014-02-27 05:06:12.875 058 12559.48 30.30 54779.97 88888.00 2014-02-27 05:06:13.000 058 12559.45 30.30 54779.95 88888.00 2014-02-27 05:06:13.125 058 12559.45 30.27 54779.97 88888.00 2014-02-27 05:06:13.250 058 12559.35 30.23 54779.97 88888.00 2014-02-27 05:06:13.375 058 12559.35 30.25 54779.95 88888.00 2014-02-27 05:06:13.500 058 12559.40 30.27 54779.93 88888.00 2014-02-27 05:06:13.625 058 12559.42 30.27 54779.93 88888.00 2014-02-27 05:06:13.750 058 12559.48 30.30 54779.95 88888.00 2014-02-27 05:06:13.875 058 12559.52 30.25 54779.93 88888.00 2014-02-27 05:06:14.000 058 12559.50 30.27 54779.93 88888.00 2014-02-27 05:06:14.125 058 12559.45 30.27 54779.95 88888.00 2014-02-27 05:06:14.250 058 12559.42 30.27 54779.95 88888.00 2014-02-27 05:06:14.375 058 12559.50 30.32 54779.95 88888.00 2014-02-27 05:06:14.500 058 12559.50 30.35 54779.95 88888.00 2014-02-27 05:06:14.625 058 12559.52 30.30 54779.95 88888.00 2014-02-27 05:06:14.750 058 12559.52 30.30 54779.95 88888.00 2014-02-27 05:06:14.875 058 12559.50 30.30 54779.95 88888.00 2014-02-27 05:06:15.000 058 12559.45 30.30 54779.95 88888.00 2014-02-27 05:06:15.125 058 12559.40 30.30 54779.95 88888.00 2014-02-27 05:06:15.250 058 12559.38 30.25 54779.95 88888.00 2014-02-27 05:06:15.375 058 12559.35 30.27 54779.95 88888.00 2014-02-27 05:06:15.500 058 12559.38 30.25 54779.95 88888.00 2014-02-27 05:06:15.625 058 12559.45 30.25 54779.97 88888.00 2014-02-27 05:06:15.750 058 12559.42 30.25 54779.97 88888.00 2014-02-27 05:06:15.875 058 12559.45 30.25 54779.97 88888.00 2014-02-27 05:06:16.000 058 12559.40 30.25 54779.95 88888.00 2014-02-27 05:06:16.125 058 12559.40 30.25 54779.97 88888.00 2014-02-27 05:06:16.250 058 12559.35 30.25 54779.97 88888.00 2014-02-27 05:06:16.375 058 12559.33 30.25 54779.97 88888.00 2014-02-27 05:06:16.500 058 12559.38 30.23 54779.97 88888.00 2014-02-27 05:06:16.625 058 12559.42 30.23 54780.00 88888.00 2014-02-27 05:06:16.750 058 12559.42 30.30 54780.00 88888.00 2014-02-27 05:06:16.875 058 12559.48 30.30 54780.00 88888.00 2014-02-27 05:06:17.000 058 12559.48 30.23 54779.97 88888.00 2014-02-27 05:06:17.125 058 12559.50 30.25 54780.00 88888.00 2014-02-27 05:06:17.250 058 12559.48 30.23 54780.03 88888.00 2014-02-27 05:06:17.375 058 12559.45 30.25 54780.03 88888.00 2014-02-27 05:06:17.500 058 12559.40 30.25 54780.03 88888.00 2014-02-27 05:06:17.625 058 12559.45 30.23 54780.00 88888.00 2014-02-27 05:06:17.750 058 12559.42 30.20 54779.97 88888.00 2014-02-27 05:06:17.875 058 12559.35 30.23 54780.00 88888.00 2014-02-27 05:06:18.000 058 12559.35 30.25 54780.00 88888.00 2014-02-27 05:06:18.125 058 12559.30 30.25 54780.03 88888.00 2014-02-27 05:06:18.250 058 12559.25 30.25 54780.03 88888.00 2014-02-27 05:06:18.375 058 12559.33 30.23 54780.00 88888.00 2014-02-27 05:06:18.500 058 12559.35 30.23 54780.00 88888.00 2014-02-27 05:06:18.625 058 12559.42 30.25 54779.97 88888.00 2014-02-27 05:06:18.750 058 12559.42 30.23 54780.00 88888.00 2014-02-27 05:06:18.875 058 12559.33 30.25 54779.95 88888.00 2014-02-27 05:06:19.000 058 12559.38 30.25 54779.95 88888.00 2014-02-27 05:06:19.125 058 12559.48 30.25 54779.97 88888.00 2014-02-27 05:06:19.250 058 12559.45 30.25 54780.00 88888.00 2014-02-27 05:06:19.375 058 12559.50 30.27 54780.00 88888.00 2014-02-27 05:06:19.500 058 12559.48 30.30 54780.00 88888.00 2014-02-27 05:06:19.625 058 12559.42 30.27 54780.00 88888.00 2014-02-27 05:06:19.750 058 12559.35 30.27 54780.03 88888.00 2014-02-27 05:06:19.875 058 12559.33 30.27 54780.05 88888.00 2014-02-27 05:06:20.000 058 12559.35 30.27 54780.00 88888.00 2014-02-27 05:06:20.125 058 12559.40 30.30 54780.03 88888.00 2014-02-27 05:06:20.250 058 12559.35 30.27 54780.05 88888.00 2014-02-27 05:06:20.375 058 12559.33 30.27 54780.05 88888.00 2014-02-27 05:06:20.500 058 12559.25 30.27 54780.03 88888.00 2014-02-27 05:06:20.625 058 12559.27 30.25 54780.03 88888.00 2014-02-27 05:06:20.750 058 12559.33 30.27 54780.03 88888.00 2014-02-27 05:06:20.875 058 12559.30 30.27 54780.03 88888.00 2014-02-27 05:06:21.000 058 12559.27 30.25 54779.97 88888.00 2014-02-27 05:06:21.125 058 12559.27 30.25 54780.00 88888.00 2014-02-27 05:06:21.250 058 12559.25 30.25 54780.03 88888.00 2014-02-27 05:06:21.375 058 12559.30 30.25 54780.03 88888.00 2014-02-27 05:06:21.500 058 12559.30 30.25 54780.05 88888.00 2014-02-27 05:06:21.625 058 12559.30 30.25 54780.03 88888.00 2014-02-27 05:06:21.750 058 12559.27 30.25 54780.03 88888.00 2014-02-27 05:06:21.875 058 12559.25 30.23 54780.03 88888.00 2014-02-27 05:06:22.000 058 12559.25 30.23 54780.00 88888.00 2014-02-27 05:06:22.125 058 12559.23 30.20 54780.03 88888.00 2014-02-27 05:06:22.250 058 12559.23 30.20 54780.03 88888.00 2014-02-27 05:06:22.375 058 12559.27 30.23 54780.05 88888.00 2014-02-27 05:06:22.500 058 12559.27 30.25 54780.05 88888.00 2014-02-27 05:06:22.625 058 12559.27 30.20 54780.03 88888.00 2014-02-27 05:06:22.750 058 12559.30 30.20 54780.00 88888.00 2014-02-27 05:06:22.875 058 12559.33 30.23 54780.00 88888.00 2014-02-27 05:06:23.000 058 12559.35 30.25 54780.03 88888.00 2014-02-27 05:06:23.125 058 12559.33 30.27 54780.03 88888.00 2014-02-27 05:06:23.250 058 12559.23 30.25 54780.05 88888.00 2014-02-27 05:06:23.375 058 12559.27 30.25 54780.05 88888.00 2014-02-27 05:06:23.500 058 12559.27 30.25 54780.07 88888.00 2014-02-27 05:06:23.625 058 12559.27 30.25 54780.07 88888.00 2014-02-27 05:06:23.750 058 12559.27 30.25 54780.07 88888.00 2014-02-27 05:06:23.875 058 12559.30 30.23 54780.07 88888.00 2014-02-27 05:06:24.000 058 12559.30 30.23 54780.03 88888.00 2014-02-27 05:06:24.125 058 12559.23 30.20 54780.03 88888.00 2014-02-27 05:06:24.250 058 12559.23 30.23 54780.05 88888.00 2014-02-27 05:06:24.375 058 12559.27 30.25 54780.05 88888.00 2014-02-27 05:06:24.500 058 12559.30 30.25 54780.05 88888.00 2014-02-27 05:06:24.625 058 12559.33 30.25 54780.03 88888.00 2014-02-27 05:06:24.750 058 12559.33 30.23 54780.05 88888.00 2014-02-27 05:06:24.875 058 12559.35 30.23 54780.05 88888.00 2014-02-27 05:06:25.000 058 12559.27 30.25 54780.05 88888.00 2014-02-27 05:06:25.125 058 12559.27 30.27 54780.07 88888.00 2014-02-27 05:06:25.250 058 12559.23 30.23 54780.05 88888.00 2014-02-27 05:06:25.375 058 12559.27 30.23 54780.03 88888.00 2014-02-27 05:06:25.500 058 12559.30 30.23 54780.05 88888.00 2014-02-27 05:06:25.625 058 12559.33 30.23 54780.05 88888.00 2014-02-27 05:06:25.750 058 12559.30 30.20 54780.05 88888.00 2014-02-27 05:06:25.875 058 12559.27 30.23 54780.05 88888.00 2014-02-27 05:06:26.000 058 12559.30 30.25 54780.05 88888.00 2014-02-27 05:06:26.125 058 12559.27 30.27 54780.07 88888.00 2014-02-27 05:06:26.250 058 12559.23 30.23 54780.03 88888.00 2014-02-27 05:06:26.375 058 12559.20 30.23 54780.03 88888.00 2014-02-27 05:06:26.500 058 12559.20 30.25 54780.05 88888.00 2014-02-27 05:06:26.625 058 12559.20 30.23 54780.05 88888.00 2014-02-27 05:06:26.750 058 12559.23 30.20 54780.05 88888.00 2014-02-27 05:06:26.875 058 12559.27 30.23 54780.03 88888.00 2014-02-27 05:06:27.000 058 12559.30 30.23 54780.05 88888.00 2014-02-27 05:06:27.125 058 12559.30 30.25 54780.07 88888.00 2014-02-27 05:06:27.250 058 12559.23 30.25 54780.05 88888.00 2014-02-27 05:06:27.375 058 12559.27 30.23 54780.05 88888.00 2014-02-27 05:06:27.500 058 12559.27 30.20 54780.03 88888.00 2014-02-27 05:06:27.625 058 12559.27 30.20 54780.03 88888.00 2014-02-27 05:06:27.750 058 12559.27 30.20 54780.05 88888.00 2014-02-27 05:06:27.875 058 12559.27 30.23 54780.05 88888.00 2014-02-27 05:06:28.000 058 12559.33 30.20 54780.05 88888.00 2014-02-27 05:06:28.125 058 12559.30 30.18 54780.05 88888.00 2014-02-27 05:06:28.250 058 12559.33 30.15 54780.07 88888.00 2014-02-27 05:06:28.375 058 12559.35 30.18 54780.05 88888.00 2014-02-27 05:06:28.500 058 12559.38 30.15 54780.07 88888.00 2014-02-27 05:06:28.625 058 12559.40 30.20 54780.05 88888.00 2014-02-27 05:06:28.750 058 12559.38 30.18 54780.05 88888.00 2014-02-27 05:06:28.875 058 12559.27 30.23 54780.05 88888.00 2014-02-27 05:06:29.000 058 12559.30 30.20 54780.05 88888.00 2014-02-27 05:06:29.125 058 12559.33 30.20 54780.05 88888.00 2014-02-27 05:06:29.250 058 12559.27 30.20 54780.05 88888.00 2014-02-27 05:06:29.375 058 12559.30 30.23 54780.05 88888.00 2014-02-27 05:06:29.500 058 12559.33 30.20 54780.05 88888.00 2014-02-27 05:06:29.625 058 12559.35 30.20 54780.05 88888.00 2014-02-27 05:06:29.750 058 12559.30 30.18 54780.05 88888.00 2014-02-27 05:06:29.875 058 12559.33 30.18 54780.05 88888.00 2014-02-27 05:06:30.000 058 12559.30 30.18 54780.05 88888.00 2014-02-27 05:06:30.125 058 12559.25 30.18 54780.05 88888.00 2014-02-27 05:06:30.250 058 12559.25 30.20 54780.07 88888.00 2014-02-27 05:06:30.375 058 12559.25 30.20 54780.05 88888.00 2014-02-27 05:06:30.500 058 12559.23 30.18 54780.07 88888.00 2014-02-27 05:06:30.625 058 12559.25 30.18 54780.05 88888.00 2014-02-27 05:06:30.750 058 12559.30 30.23 54780.05 88888.00 2014-02-27 05:06:30.875 058 12559.30 30.23 54780.05 88888.00 2014-02-27 05:06:31.000 058 12559.25 30.20 54780.03 88888.00 2014-02-27 05:06:31.125 058 12559.25 30.23 54780.05 88888.00 2014-02-27 05:06:31.250 058 12559.30 30.20 54780.10 88888.00 2014-02-27 05:06:31.375 058 12559.30 30.20 54780.05 88888.00 2014-02-27 05:06:31.500 058 12559.27 30.18 54780.05 88888.00 2014-02-27 05:06:31.625 058 12559.27 30.20 54780.07 88888.00 2014-02-27 05:06:31.750 058 12559.30 30.23 54780.07 88888.00 2014-02-27 05:06:31.875 058 12559.27 30.20 54780.07 88888.00 2014-02-27 05:06:32.000 058 12559.25 30.20 54780.07 88888.00 2014-02-27 05:06:32.125 058 12559.27 30.20 54780.05 88888.00 2014-02-27 05:06:32.250 058 12559.25 30.20 54780.05 88888.00 2014-02-27 05:06:32.375 058 12559.20 30.20 54780.05 88888.00 2014-02-27 05:06:32.500 058 12559.15 30.20 54780.07 88888.00 2014-02-27 05:06:32.625 058 12559.15 30.20 54780.07 88888.00 2014-02-27 05:06:32.750 058 12559.20 30.18 54780.05 88888.00 2014-02-27 05:06:32.875 058 12559.20 30.18 54780.05 88888.00 2014-02-27 05:06:33.000 058 12559.17 30.20 54780.05 88888.00 2014-02-27 05:06:33.125 058 12559.12 30.20 54780.07 88888.00 2014-02-27 05:06:33.250 058 12559.12 30.18 54780.10 88888.00 2014-02-27 05:06:33.375 058 12559.17 30.20 54780.07 88888.00 2014-02-27 05:06:33.500 058 12559.15 30.20 54780.05 88888.00 2014-02-27 05:06:33.625 058 12559.15 30.18 54780.05 88888.00 2014-02-27 05:06:33.750 058 12559.12 30.20 54780.05 88888.00 2014-02-27 05:06:33.875 058 12559.15 30.23 54780.05 88888.00 2014-02-27 05:06:34.000 058 12559.17 30.23 54780.03 88888.00 2014-02-27 05:06:34.125 058 12559.15 30.25 54780.03 88888.00 2014-02-27 05:06:34.250 058 12559.08 30.18 54780.03 88888.00 2014-02-27 05:06:34.375 058 12559.17 30.20 54780.03 88888.00 2014-02-27 05:06:34.500 058 12559.15 30.23 54780.05 88888.00 2014-02-27 05:06:34.625 058 12559.12 30.23 54780.05 88888.00 2014-02-27 05:06:34.750 058 12559.10 30.18 54780.05 88888.00 2014-02-27 05:06:34.875 058 12559.12 30.15 54780.05 88888.00 2014-02-27 05:06:35.000 058 12559.20 30.15 54780.03 88888.00 2014-02-27 05:06:35.125 058 12559.20 30.18 54780.05 88888.00 2014-02-27 05:06:35.250 058 12559.10 30.18 54780.05 88888.00 2014-02-27 05:06:35.375 058 12559.12 30.20 54780.03 88888.00 2014-02-27 05:06:35.500 058 12559.12 30.15 54780.07 88888.00 2014-02-27 05:06:35.625 058 12559.20 30.20 54780.05 88888.00 2014-02-27 05:06:35.750 058 12559.20 30.20 54780.07 88888.00 2014-02-27 05:06:35.875 058 12559.15 30.20 54780.07 88888.00 2014-02-27 05:06:36.000 058 12559.15 30.18 54780.05 88888.00 2014-02-27 05:06:36.125 058 12559.17 30.15 54780.05 88888.00 2014-02-27 05:06:36.250 058 12559.12 30.15 54780.05 88888.00 2014-02-27 05:06:36.375 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:36.500 058 12559.20 30.20 54780.07 88888.00 2014-02-27 05:06:36.625 058 12559.17 30.20 54780.10 88888.00 2014-02-27 05:06:36.750 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:36.875 058 12559.23 30.18 54780.03 88888.00 2014-02-27 05:06:37.000 058 12559.25 30.20 54780.03 88888.00 2014-02-27 05:06:37.125 058 12559.20 30.20 54780.03 88888.00 2014-02-27 05:06:37.250 058 12559.17 30.20 54780.07 88888.00 2014-02-27 05:06:37.375 058 12559.20 30.18 54780.07 88888.00 2014-02-27 05:06:37.500 058 12559.17 30.18 54780.05 88888.00 2014-02-27 05:06:37.625 058 12559.12 30.20 54780.07 88888.00 2014-02-27 05:06:37.750 058 12559.15 30.18 54780.07 88888.00 2014-02-27 05:06:37.875 058 12559.17 30.20 54780.07 88888.00 2014-02-27 05:06:38.000 058 12559.17 30.18 54780.05 88888.00 2014-02-27 05:06:38.125 058 12559.17 30.15 54780.05 88888.00 2014-02-27 05:06:38.250 058 12559.17 30.15 54780.07 88888.00 2014-02-27 05:06:38.375 058 12559.25 30.18 54780.10 88888.00 2014-02-27 05:06:38.500 058 12559.27 30.18 54780.07 88888.00 2014-02-27 05:06:38.625 058 12559.23 30.15 54780.07 88888.00 2014-02-27 05:06:38.750 058 12559.25 30.18 54780.07 88888.00 2014-02-27 05:06:38.875 058 12559.23 30.18 54780.07 88888.00 2014-02-27 05:06:39.000 058 12559.17 30.15 54780.07 88888.00 2014-02-27 05:06:39.125 058 12559.15 30.15 54780.10 88888.00 2014-02-27 05:06:39.250 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:39.375 058 12559.20 30.18 54780.07 88888.00 2014-02-27 05:06:39.500 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:39.625 058 12559.17 30.15 54780.05 88888.00 2014-02-27 05:06:39.750 058 12559.17 30.15 54780.07 88888.00 2014-02-27 05:06:39.875 058 12559.15 30.18 54780.07 88888.00 2014-02-27 05:06:40.000 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:40.125 058 12559.20 30.12 54780.07 88888.00 2014-02-27 05:06:40.250 058 12559.17 30.15 54780.07 88888.00 2014-02-27 05:06:40.375 058 12559.15 30.15 54780.07 88888.00 2014-02-27 05:06:40.500 058 12559.12 30.15 54780.07 88888.00 2014-02-27 05:06:40.625 058 12559.15 30.20 54780.05 88888.00 2014-02-27 05:06:40.750 058 12559.15 30.20 54780.07 88888.00 2014-02-27 05:06:40.875 058 12559.20 30.18 54780.07 88888.00 2014-02-27 05:06:41.000 058 12559.20 30.15 54780.05 88888.00 2014-02-27 05:06:41.125 058 12559.15 30.18 54780.07 88888.00 2014-02-27 05:06:41.250 058 12559.10 30.18 54780.05 88888.00 2014-02-27 05:06:41.375 058 12559.15 30.20 54780.05 88888.00 2014-02-27 05:06:41.500 058 12559.23 30.23 54780.07 88888.00 2014-02-27 05:06:41.625 058 12559.27 30.18 54780.07 88888.00 2014-02-27 05:06:41.750 058 12559.25 30.20 54780.07 88888.00 2014-02-27 05:06:41.875 058 12559.15 30.20 54780.10 88888.00 2014-02-27 05:06:42.000 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:42.125 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:42.250 058 12559.12 30.12 54780.10 88888.00 2014-02-27 05:06:42.375 058 12559.17 30.12 54780.07 88888.00 2014-02-27 05:06:42.500 058 12559.10 30.12 54780.07 88888.00 2014-02-27 05:06:42.625 058 12559.08 30.18 54780.12 88888.00 2014-02-27 05:06:42.750 058 12559.15 30.20 54780.12 88888.00 2014-02-27 05:06:42.875 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:43.000 058 12559.17 30.18 54780.07 88888.00 2014-02-27 05:06:43.125 058 12559.15 30.18 54780.10 88888.00 2014-02-27 05:06:43.250 058 12559.08 30.15 54780.10 88888.00 2014-02-27 05:06:43.375 058 12559.10 30.15 54780.10 88888.00 2014-02-27 05:06:43.500 058 12559.08 30.18 54780.10 88888.00 2014-02-27 05:06:43.625 058 12559.02 30.18 54780.10 88888.00 2014-02-27 05:06:43.750 058 12559.05 30.15 54780.07 88888.00 2014-02-27 05:06:43.875 058 12559.08 30.12 54780.07 88888.00 2014-02-27 05:06:44.000 058 12559.10 30.10 54780.05 88888.00 2014-02-27 05:06:44.125 058 12559.10 30.15 54780.07 88888.00 2014-02-27 05:06:44.250 058 12559.10 30.12 54780.07 88888.00 2014-02-27 05:06:44.375 058 12559.10 30.18 54780.07 88888.00 2014-02-27 05:06:44.500 058 12559.12 30.20 54780.10 88888.00 2014-02-27 05:06:44.625 058 12559.15 30.20 54780.07 88888.00 2014-02-27 05:06:44.750 058 12559.17 30.15 54780.07 88888.00 2014-02-27 05:06:44.875 058 12559.15 30.20 54780.07 88888.00 2014-02-27 05:06:45.000 058 12559.15 30.18 54780.07 88888.00 2014-02-27 05:06:45.125 058 12559.12 30.18 54780.10 88888.00 2014-02-27 05:06:45.250 058 12559.10 30.12 54780.07 88888.00 2014-02-27 05:06:45.375 058 12559.17 30.15 54780.07 88888.00 2014-02-27 05:06:45.500 058 12559.20 30.18 54780.07 88888.00 2014-02-27 05:06:45.625 058 12559.17 30.20 54780.10 88888.00 2014-02-27 05:06:45.750 058 12559.10 30.18 54780.10 88888.00 2014-02-27 05:06:45.875 058 12559.05 30.18 54780.07 88888.00 2014-02-27 05:06:46.000 058 12559.10 30.18 54780.10 88888.00 2014-02-27 05:06:46.125 058 12559.10 30.20 54780.10 88888.00 2014-02-27 05:06:46.250 058 12559.05 30.18 54780.10 88888.00 2014-02-27 05:06:46.375 058 12559.10 30.20 54780.12 88888.00 2014-02-27 05:06:46.500 058 12559.08 30.23 54780.10 88888.00 2014-02-27 05:06:46.625 058 12559.15 30.18 54780.12 88888.00 2014-02-27 05:06:46.750 058 12559.15 30.20 54780.07 88888.00 2014-02-27 05:06:46.875 058 12559.12 30.20 54780.10 88888.00 2014-02-27 05:06:47.000 058 12559.10 30.18 54780.10 88888.00 2014-02-27 05:06:47.125 058 12559.08 30.20 54780.07 88888.00 2014-02-27 05:06:47.250 058 12559.00 30.20 54780.10 88888.00 2014-02-27 05:06:47.375 058 12559.08 30.20 54780.12 88888.00 2014-02-27 05:06:47.500 058 12559.08 30.20 54780.10 88888.00 2014-02-27 05:06:47.625 058 12559.05 30.18 54780.10 88888.00 2014-02-27 05:06:47.750 058 12559.02 30.20 54780.10 88888.00 2014-02-27 05:06:47.875 058 12559.08 30.18 54780.12 88888.00 2014-02-27 05:06:48.000 058 12559.10 30.18 54780.07 88888.00 2014-02-27 05:06:48.125 058 12559.08 30.20 54780.10 88888.00 2014-02-27 05:06:48.250 058 12559.05 30.18 54780.12 88888.00 2014-02-27 05:06:48.375 058 12559.05 30.20 54780.10 88888.00 2014-02-27 05:06:48.500 058 12558.95 30.18 54780.05 88888.00 2014-02-27 05:06:48.625 058 12559.00 30.18 54780.07 88888.00 2014-02-27 05:06:48.750 058 12559.05 30.18 54780.07 88888.00 2014-02-27 05:06:48.875 058 12559.05 30.20 54780.10 88888.00 2014-02-27 05:06:49.000 058 12559.10 30.15 54780.07 88888.00 2014-02-27 05:06:49.125 058 12559.08 30.15 54780.12 88888.00 2014-02-27 05:06:49.250 058 12559.00 30.15 54780.12 88888.00 2014-02-27 05:06:49.375 058 12559.00 30.15 54780.12 88888.00 2014-02-27 05:06:49.500 058 12558.95 30.18 54780.15 88888.00 2014-02-27 05:06:49.625 058 12559.00 30.18 54780.12 88888.00 2014-02-27 05:06:49.750 058 12559.08 30.18 54780.10 88888.00 2014-02-27 05:06:49.875 058 12559.08 30.20 54780.12 88888.00 2014-02-27 05:06:50.000 058 12559.05 30.18 54780.12 88888.00 2014-02-27 05:06:50.125 058 12559.05 30.18 54780.12 88888.00 2014-02-27 05:06:50.250 058 12559.05 30.15 54780.15 88888.00 2014-02-27 05:06:50.375 058 12559.10 30.15 54780.12 88888.00 2014-02-27 05:06:50.500 058 12559.05 30.18 54780.10 88888.00 2014-02-27 05:06:50.625 058 12559.08 30.18 54780.10 88888.00 2014-02-27 05:06:50.750 058 12559.10 30.20 54780.10 88888.00 2014-02-27 05:06:50.875 058 12559.12 30.20 54780.12 88888.00 2014-02-27 05:06:51.000 058 12559.08 30.20 54780.10 88888.00 2014-02-27 05:06:51.125 058 12559.10 30.23 54780.10 88888.00 2014-02-27 05:06:51.250 058 12559.10 30.23 54780.10 88888.00 2014-02-27 05:06:51.375 058 12559.10 30.23 54780.10 88888.00 2014-02-27 05:06:51.500 058 12559.05 30.23 54780.10 88888.00 2014-02-27 05:06:51.625 058 12559.00 30.18 54780.10 88888.00 2014-02-27 05:06:51.750 058 12559.02 30.20 54780.12 88888.00 2014-02-27 05:06:51.875 058 12559.05 30.23 54780.12 88888.00 2014-02-27 05:06:52.000 058 12559.02 30.23 54780.12 88888.00 2014-02-27 05:06:52.125 058 12558.98 30.20 54780.12 88888.00 2014-02-27 05:06:52.250 058 12558.98 30.18 54780.12 88888.00 2014-02-27 05:06:52.375 058 12559.05 30.20 54780.12 88888.00 2014-02-27 05:06:52.500 058 12559.05 30.23 54780.15 88888.00 2014-02-27 05:06:52.625 058 12559.10 30.23 54780.12 88888.00 2014-02-27 05:06:52.750 058 12559.12 30.25 54780.15 88888.00 2014-02-27 05:06:52.875 058 12559.12 30.23 54780.15 88888.00 2014-02-27 05:06:53.000 058 12559.10 30.25 54780.15 88888.00 2014-02-27 05:06:53.125 058 12559.08 30.25 54780.12 88888.00 2014-02-27 05:06:53.250 058 12559.10 30.23 54780.18 88888.00 2014-02-27 05:06:53.375 058 12559.10 30.23 54780.15 88888.00 2014-02-27 05:06:53.500 058 12559.05 30.20 54780.15 88888.00 2014-02-27 05:06:53.625 058 12559.08 30.23 54780.15 88888.00 2014-02-27 05:06:53.750 058 12559.17 30.25 54780.12 88888.00 2014-02-27 05:06:53.875 058 12559.12 30.27 54780.10 88888.00 2014-02-27 05:06:54.000 058 12559.05 30.23 54780.12 88888.00 2014-02-27 05:06:54.125 058 12559.00 30.25 54780.12 88888.00 2014-02-27 05:06:54.250 058 12558.98 30.27 54780.12 88888.00 2014-02-27 05:06:54.375 058 12559.00 30.30 54780.12 88888.00 2014-02-27 05:06:54.500 058 12559.02 30.27 54780.12 88888.00 2014-02-27 05:06:54.625 058 12559.10 30.32 54780.10 88888.00 2014-02-27 05:06:54.750 058 12559.08 30.30 54780.12 88888.00 2014-02-27 05:06:54.875 058 12559.05 30.25 54780.10 88888.00 2014-02-27 05:06:55.000 058 12558.98 30.23 54780.10 88888.00 2014-02-27 05:06:55.125 058 12558.98 30.27 54780.12 88888.00 2014-02-27 05:06:55.250 058 12558.95 30.27 54780.15 88888.00 2014-02-27 05:06:55.375 058 12559.02 30.25 54780.12 88888.00 2014-02-27 05:06:55.500 058 12559.02 30.23 54780.12 88888.00 2014-02-27 05:06:55.625 058 12559.00 30.25 54780.12 88888.00 2014-02-27 05:06:55.750 058 12559.00 30.20 54780.12 88888.00 2014-02-27 05:06:55.875 058 12559.00 30.20 54780.12 88888.00 2014-02-27 05:06:56.000 058 12558.95 30.23 54780.10 88888.00 2014-02-27 05:06:56.125 058 12558.85 30.23 54780.12 88888.00 2014-02-27 05:06:56.250 058 12558.80 30.25 54780.15 88888.00 2014-02-27 05:06:56.375 058 12558.83 30.25 54780.15 88888.00 2014-02-27 05:06:56.500 058 12558.85 30.25 54780.12 88888.00 2014-02-27 05:06:56.625 058 12558.85 30.25 54780.12 88888.00 2014-02-27 05:06:56.750 058 12558.88 30.27 54780.15 88888.00 2014-02-27 05:06:56.875 058 12558.92 30.27 54780.15 88888.00 2014-02-27 05:06:57.000 058 12558.95 30.25 54780.15 88888.00 2014-02-27 05:06:57.125 058 12558.98 30.27 54780.15 88888.00 2014-02-27 05:06:57.250 058 12558.95 30.25 54780.15 88888.00 2014-02-27 05:06:57.375 058 12558.92 30.23 54780.12 88888.00 2014-02-27 05:06:57.500 058 12558.88 30.23 54780.12 88888.00 2014-02-27 05:06:57.625 058 12558.85 30.27 54780.12 88888.00 2014-02-27 05:06:57.750 058 12558.85 30.25 54780.15 88888.00 2014-02-27 05:06:57.875 058 12558.83 30.27 54780.15 88888.00 2014-02-27 05:06:58.000 058 12558.80 30.25 54780.12 88888.00 2014-02-27 05:06:58.125 058 12558.83 30.25 54780.15 88888.00 2014-02-27 05:06:58.250 058 12558.83 30.25 54780.15 88888.00 2014-02-27 05:06:58.375 058 12558.90 30.27 54780.12 88888.00 2014-02-27 05:06:58.500 058 12558.92 30.27 54780.12 88888.00 2014-02-27 05:06:58.625 058 12558.98 30.27 54780.12 88888.00 2014-02-27 05:06:58.750 058 12558.95 30.25 54780.15 88888.00 2014-02-27 05:06:58.875 058 12558.95 30.27 54780.15 88888.00 2014-02-27 05:06:59.000 058 12558.92 30.27 54780.15 88888.00 2014-02-27 05:06:59.125 058 12558.98 30.27 54780.12 88888.00 2014-02-27 05:06:59.250 058 12558.98 30.27 54780.15 88888.00 2014-02-27 05:06:59.375 058 12558.92 30.27 54780.18 88888.00 2014-02-27 05:06:59.500 058 12558.85 30.25 54780.12 88888.00 2014-02-27 05:06:59.625 058 12558.90 30.25 54780.15 88888.00 2014-02-27 05:06:59.750 058 12558.92 30.27 54780.15 88888.00 2014-02-27 05:06:59.875 058 12558.88 30.27 54780.15 88888.00 2014-02-27 05:07:00.000 058 12558.88 30.30 54780.12 88888.00 2014-02-27 05:07:00.125 058 12558.90 30.30 54780.15 88888.00 2014-02-27 05:07:00.250 058 12558.90 30.27 54780.15 88888.00 2014-02-27 05:07:00.375 058 12558.95 30.25 54780.15 88888.00 2014-02-27 05:07:00.500 058 12559.00 30.25 54780.15 88888.00 2014-02-27 05:07:00.625 058 12558.98 30.27 54780.15 88888.00 2014-02-27 05:07:00.750 058 12559.00 30.27 54780.15 88888.00 2014-02-27 05:07:00.875 058 12559.02 30.27 54780.12 88888.00 2014-02-27 05:07:01.000 058 12559.05 30.27 54780.12 88888.00 2014-02-27 05:07:01.125 058 12559.05 30.27 54780.12 88888.00 2014-02-27 05:07:01.250 058 12558.92 30.30 54780.15 88888.00 2014-02-27 05:07:01.375 058 12558.92 30.27 54780.15 88888.00 2014-02-27 05:07:01.500 058 12558.90 30.27 54780.12 88888.00 2014-02-27 05:07:01.625 058 12558.98 30.27 54780.10 88888.00 2014-02-27 05:07:01.750 058 12558.95 30.30 54780.10 88888.00 2014-02-27 05:07:01.875 058 12558.90 30.27 54780.12 88888.00 2014-02-27 05:07:02.000 058 12558.85 30.25 54780.12 88888.00 2014-02-27 05:07:02.125 058 12558.88 30.27 54780.15 88888.00 2014-02-27 05:07:02.250 058 12558.83 30.23 54780.12 88888.00 2014-02-27 05:07:02.375 058 12558.83 30.23 54780.12 88888.00 2014-02-27 05:07:02.500 058 12558.83 30.23 54780.12 88888.00 2014-02-27 05:07:02.625 058 12558.88 30.27 54780.15 88888.00 2014-02-27 05:07:02.750 058 12558.90 30.30 54780.15 88888.00 2014-02-27 05:07:02.875 058 12558.98 30.30 54780.15 88888.00 2014-02-27 05:07:03.000 058 12559.00 30.30 54780.12 88888.00 2014-02-27 05:07:03.125 058 12558.98 30.32 54780.12 88888.00 2014-02-27 05:07:03.250 058 12558.92 30.32 54780.15 88888.00 2014-02-27 05:07:03.375 058 12558.90 30.35 54780.15 88888.00 2014-02-27 05:07:03.500 058 12558.88 30.32 54780.15 88888.00 2014-02-27 05:07:03.625 058 12559.00 30.30 54780.15 88888.00 2014-02-27 05:07:03.750 058 12559.02 30.30 54780.12 88888.00 2014-02-27 05:07:03.875 058 12558.95 30.30 54780.12 88888.00 2014-02-27 05:07:04.000 058 12558.95 30.32 54780.15 88888.00 2014-02-27 05:07:04.125 058 12558.92 30.32 54780.15 88888.00 2014-02-27 05:07:04.250 058 12558.90 30.30 54780.15 88888.00 2014-02-27 05:07:04.375 058 12558.92 30.32 54780.18 88888.00 2014-02-27 05:07:04.500 058 12558.95 30.32 54780.15 88888.00 2014-02-27 05:07:04.625 058 12558.95 30.30 54780.15 88888.00 2014-02-27 05:07:04.750 058 12558.90 30.30 54780.18 88888.00 2014-02-27 05:07:04.875 058 12558.85 30.32 54780.18 88888.00 2014-02-27 05:07:05.000 058 12558.85 30.32 54780.15 88888.00 2014-02-27 05:07:05.125 058 12558.90 30.30 54780.15 88888.00 2014-02-27 05:07:05.250 058 12558.90 30.30 54780.15 88888.00 2014-02-27 05:07:05.375 058 12558.90 30.32 54780.12 88888.00 2014-02-27 05:07:05.500 058 12558.83 30.32 54780.10 88888.00 2014-02-27 05:07:05.625 058 12558.80 30.30 54780.10 88888.00 2014-02-27 05:07:05.750 058 12558.85 30.30 54780.10 88888.00 2014-02-27 05:07:05.875 058 12558.95 30.35 54780.12 88888.00 2014-02-27 05:07:06.000 058 12558.95 30.35 54780.12 88888.00 2014-02-27 05:07:06.125 058 12558.95 30.38 54780.15 88888.00 2014-02-27 05:07:06.250 058 12558.90 30.38 54780.12 88888.00 2014-02-27 05:07:06.375 058 12558.90 30.38 54780.12 88888.00 2014-02-27 05:07:06.500 058 12558.92 30.38 54780.12 88888.00 2014-02-27 05:07:06.625 058 12558.88 30.35 54780.12 88888.00 2014-02-27 05:07:06.750 058 12558.83 30.35 54780.15 88888.00 2014-02-27 05:07:06.875 058 12558.83 30.38 54780.12 88888.00 2014-02-27 05:07:07.000 058 12558.80 30.40 54780.15 88888.00 2014-02-27 05:07:07.125 058 12558.80 30.40 54780.15 88888.00 2014-02-27 05:07:07.250 058 12558.83 30.43 54780.18 88888.00 2014-02-27 05:07:07.375 058 12558.83 30.43 54780.18 88888.00 2014-02-27 05:07:07.500 058 12558.83 30.40 54780.15 88888.00 2014-02-27 05:07:07.625 058 12558.83 30.40 54780.15 88888.00 2014-02-27 05:07:07.750 058 12558.83 30.40 54780.15 88888.00 2014-02-27 05:07:07.875 058 12558.83 30.38 54780.15 88888.00 2014-02-27 05:07:08.000 058 12558.88 30.38 54780.12 88888.00 2014-02-27 05:07:08.125 058 12558.83 30.40 54780.15 88888.00 2014-02-27 05:07:08.250 058 12558.80 30.40 54780.18 88888.00 2014-02-27 05:07:08.375 058 12558.85 30.43 54780.15 88888.00 2014-02-27 05:07:08.500 058 12558.80 30.40 54780.12 88888.00 2014-02-27 05:07:08.625 058 12558.75 30.40 54780.12 88888.00 2014-02-27 05:07:08.750 058 12558.77 30.40 54780.12 88888.00 2014-02-27 05:07:08.875 058 12558.80 30.40 54780.12 88888.00 2014-02-27 05:07:09.000 058 12558.83 30.38 54780.15 88888.00 2014-02-27 05:07:09.125 058 12558.83 30.40 54780.18 88888.00 2014-02-27 05:07:09.250 058 12558.80 30.43 54780.20 88888.00 2014-02-27 05:07:09.375 058 12558.77 30.40 54780.18 88888.00 2014-02-27 05:07:09.500 058 12558.70 30.43 54780.15 88888.00 2014-02-27 05:07:09.625 058 12558.77 30.45 54780.15 88888.00 2014-02-27 05:07:09.750 058 12558.85 30.43 54780.15 88888.00 2014-02-27 05:07:09.875 058 12558.88 30.43 54780.15 88888.00 2014-02-27 05:07:10.000 058 12558.88 30.40 54780.15 88888.00 2014-02-27 05:07:10.125 058 12558.85 30.38 54780.20 88888.00 2014-02-27 05:07:10.250 058 12558.80 30.43 54780.18 88888.00 2014-02-27 05:07:10.375 058 12558.80 30.43 54780.20 88888.00 2014-02-27 05:07:10.500 058 12558.70 30.43 54780.15 88888.00 2014-02-27 05:07:10.625 058 12558.73 30.43 54780.18 88888.00 2014-02-27 05:07:10.750 058 12558.75 30.43 54780.18 88888.00 2014-02-27 05:07:10.875 058 12558.77 30.45 54780.18 88888.00 2014-02-27 05:07:11.000 058 12558.83 30.45 54780.15 88888.00 2014-02-27 05:07:11.125 058 12558.77 30.43 54780.18 88888.00 2014-02-27 05:07:11.250 058 12558.73 30.43 54780.20 88888.00 2014-02-27 05:07:11.375 058 12558.80 30.43 54780.18 88888.00 2014-02-27 05:07:11.500 058 12558.80 30.40 54780.18 88888.00 2014-02-27 05:07:11.625 058 12558.80 30.40 54780.18 88888.00 2014-02-27 05:07:11.750 058 12558.80 30.43 54780.18 88888.00 2014-02-27 05:07:11.875 058 12558.77 30.43 54780.15 88888.00 2014-02-27 05:07:12.000 058 12558.77 30.43 54780.15 88888.00 2014-02-27 05:07:12.125 058 12558.77 30.45 54780.18 88888.00 2014-02-27 05:07:12.250 058 12558.70 30.48 54780.18 88888.00 2014-02-27 05:07:12.375 058 12558.70 30.48 54780.18 88888.00 2014-02-27 05:07:12.500 058 12558.65 30.45 54780.15 88888.00 2014-02-27 05:07:12.625 058 12558.67 30.43 54780.12 88888.00 2014-02-27 05:07:12.750 058 12558.77 30.45 54780.15 88888.00 2014-02-27 05:07:12.875 058 12558.77 30.43 54780.18 88888.00 2014-02-27 05:07:13.000 058 12558.73 30.43 54780.15 88888.00 2014-02-27 05:07:13.125 058 12558.73 30.48 54780.18 88888.00 2014-02-27 05:07:13.250 058 12558.73 30.45 54780.15 88888.00 2014-02-27 05:07:13.375 058 12558.80 30.43 54780.15 88888.00 2014-02-27 05:07:13.500 058 12558.73 30.48 54780.15 88888.00 2014-02-27 05:07:13.625 058 12558.67 30.50 54780.15 88888.00 2014-02-27 05:07:13.750 058 12558.73 30.48 54780.15 88888.00 2014-02-27 05:07:13.875 058 12558.67 30.45 54780.15 88888.00 2014-02-27 05:07:14.000 058 12558.67 30.48 54780.15 88888.00 2014-02-27 05:07:14.125 058 12558.73 30.48 54780.12 88888.00 2014-02-27 05:07:14.250 058 12558.70 30.43 54780.10 88888.00 2014-02-27 05:07:14.375 058 12558.70 30.45 54780.12 88888.00 2014-02-27 05:07:14.500 058 12558.67 30.50 54780.18 88888.00 2014-02-27 05:07:14.625 058 12558.65 30.48 54780.15 88888.00 2014-02-27 05:07:14.750 058 12558.67 30.48 54780.15 88888.00 2014-02-27 05:07:14.875 058 12558.67 30.50 54780.18 88888.00 2014-02-27 05:07:15.000 058 12558.70 30.52 54780.15 88888.00 2014-02-27 05:07:15.125 058 12558.75 30.50 54780.15 88888.00 2014-02-27 05:07:15.250 058 12558.70 30.48 54780.18 88888.00 2014-02-27 05:07:15.375 058 12558.67 30.50 54780.18 88888.00 2014-02-27 05:07:15.500 058 12558.65 30.50 54780.20 88888.00 2014-02-27 05:07:15.625 058 12558.65 30.50 54780.18 88888.00 2014-02-27 05:07:15.750 058 12558.65 30.50 54780.15 88888.00 2014-02-27 05:07:15.875 058 12558.62 30.50 54780.12 88888.00 2014-02-27 05:07:16.000 058 12558.65 30.48 54780.12 88888.00 2014-02-27 05:07:16.125 058 12558.65 30.50 54780.15 88888.00 2014-02-27 05:07:16.250 058 12558.62 30.50 54780.18 88888.00 2014-02-27 05:07:16.375 058 12558.65 30.52 54780.15 88888.00 2014-02-27 05:07:16.500 058 12558.65 30.50 54780.15 88888.00 2014-02-27 05:07:16.625 058 12558.65 30.50 54780.18 88888.00 2014-02-27 05:07:16.750 058 12558.62 30.52 54780.20 88888.00 2014-02-27 05:07:16.875 058 12558.65 30.52 54780.20 88888.00 2014-02-27 05:07:17.000 058 12558.67 30.50 54780.15 88888.00 2014-02-27 05:07:17.125 058 12558.65 30.52 54780.18 88888.00 2014-02-27 05:07:17.250 058 12558.60 30.52 54780.20 88888.00 2014-02-27 05:07:17.375 058 12558.60 30.55 54780.20 88888.00 2014-02-27 05:07:17.500 058 12558.62 30.52 54780.18 88888.00 2014-02-27 05:07:17.625 058 12558.60 30.52 54780.15 88888.00 2014-02-27 05:07:17.750 058 12558.62 30.50 54780.18 88888.00 2014-02-27 05:07:17.875 058 12558.73 30.50 54780.18 88888.00 2014-02-27 05:07:18.000 058 12558.73 30.52 54780.15 88888.00 2014-02-27 05:07:18.125 058 12558.67 30.52 54780.15 88888.00 2014-02-27 05:07:18.250 058 12558.60 30.52 54780.15 88888.00 2014-02-27 05:07:18.375 058 12558.67 30.55 54780.15 88888.00 2014-02-27 05:07:18.500 058 12558.62 30.55 54780.15 88888.00 2014-02-27 05:07:18.625 058 12558.60 30.52 54780.12 88888.00 2014-02-27 05:07:18.750 058 12558.65 30.55 54780.15 88888.00 2014-02-27 05:07:18.875 058 12558.67 30.55 54780.15 88888.00 2014-02-27 05:07:19.000 058 12558.67 30.55 54780.15 88888.00 2014-02-27 05:07:19.125 058 12558.62 30.55 54780.18 88888.00 2014-02-27 05:07:19.250 058 12558.52 30.55 54780.18 88888.00 2014-02-27 05:07:19.375 058 12558.55 30.60 54780.18 88888.00 2014-02-27 05:07:19.500 058 12558.58 30.57 54780.18 88888.00 2014-02-27 05:07:19.625 058 12558.60 30.60 54780.18 88888.00 2014-02-27 05:07:19.750 058 12558.60 30.62 54780.18 88888.00 2014-02-27 05:07:19.875 058 12558.67 30.62 54780.20 88888.00 2014-02-27 05:07:20.000 058 12558.62 30.62 54780.20 88888.00 2014-02-27 05:07:20.125 058 12558.55 30.57 54780.22 88888.00 2014-02-27 05:07:20.250 058 12558.52 30.52 54780.22 88888.00 2014-02-27 05:07:20.375 058 12558.55 30.60 54780.22 88888.00 2014-02-27 05:07:20.500 058 12558.55 30.62 54780.20 88888.00 2014-02-27 05:07:20.625 058 12558.60 30.62 54780.22 88888.00 2014-02-27 05:07:20.750 058 12558.65 30.60 54780.20 88888.00 2014-02-27 05:07:20.875 058 12558.62 30.60 54780.18 88888.00 2014-02-27 05:07:21.000 058 12558.58 30.57 54780.18 88888.00 2014-02-27 05:07:21.125 058 12558.52 30.60 54780.20 88888.00 2014-02-27 05:07:21.250 058 12558.52 30.57 54780.20 88888.00 2014-02-27 05:07:21.375 058 12558.55 30.60 54780.20 88888.00 2014-02-27 05:07:21.500 058 12558.52 30.62 54780.20 88888.00 2014-02-27 05:07:21.625 058 12558.55 30.65 54780.18 88888.00 2014-02-27 05:07:21.750 058 12558.58 30.65 54780.18 88888.00 2014-02-27 05:07:21.875 058 12558.60 30.68 54780.18 88888.00 2014-02-27 05:07:22.000 058 12558.62 30.68 54780.18 88888.00 2014-02-27 05:07:22.125 058 12558.60 30.68 54780.20 88888.00 2014-02-27 05:07:22.250 058 12558.52 30.70 54780.22 88888.00 2014-02-27 05:07:22.375 058 12558.52 30.70 54780.20 88888.00 2014-02-27 05:07:22.500 058 12558.50 30.68 54780.18 88888.00 2014-02-27 05:07:22.625 058 12558.50 30.70 54780.20 88888.00 2014-02-27 05:07:22.750 058 12558.42 30.70 54780.20 88888.00 2014-02-27 05:07:22.875 058 12558.35 30.68 54780.20 88888.00 2014-02-27 05:07:23.000 058 12558.33 30.70 54780.18 88888.00 2014-02-27 05:07:23.125 058 12558.42 30.70 54780.18 88888.00 2014-02-27 05:07:23.250 058 12558.40 30.68 54780.22 88888.00 2014-02-27 05:07:23.375 058 12558.40 30.70 54780.20 88888.00 2014-02-27 05:07:23.500 058 12558.40 30.73 54780.18 88888.00 2014-02-27 05:07:23.625 058 12558.42 30.75 54780.18 88888.00 2014-02-27 05:07:23.750 058 12558.48 30.75 54780.15 88888.00 2014-02-27 05:07:23.875 058 12558.55 30.70 54780.18 88888.00 2014-02-27 05:07:24.000 058 12558.50 30.68 54780.18 88888.00 2014-02-27 05:07:24.125 058 12558.48 30.75 54780.20 88888.00 2014-02-27 05:07:24.250 058 12558.48 30.75 54780.20 88888.00 2014-02-27 05:07:24.375 058 12558.45 30.75 54780.20 88888.00 2014-02-27 05:07:24.500 058 12558.40 30.73 54780.22 88888.00 2014-02-27 05:07:24.625 058 12558.40 30.73 54780.20 88888.00 2014-02-27 05:07:24.750 058 12558.40 30.68 54780.20 88888.00 2014-02-27 05:07:24.875 058 12558.40 30.73 54780.18 88888.00 2014-02-27 05:07:25.000 058 12558.42 30.77 54780.15 88888.00 2014-02-27 05:07:25.125 058 12558.40 30.77 54780.15 88888.00 2014-02-27 05:07:25.250 058 12558.38 30.73 54780.20 88888.00 2014-02-27 05:07:25.375 058 12558.45 30.75 54780.20 88888.00 2014-02-27 05:07:25.500 058 12558.48 30.75 54780.18 88888.00 2014-02-27 05:07:25.625 058 12558.42 30.75 54780.18 88888.00 2014-02-27 05:07:25.750 058 12558.42 30.77 54780.18 88888.00 2014-02-27 05:07:25.875 058 12558.48 30.77 54780.20 88888.00 2014-02-27 05:07:26.000 058 12558.48 30.73 54780.20 88888.00 2014-02-27 05:07:26.125 058 12558.45 30.73 54780.22 88888.00 2014-02-27 05:07:26.250 058 12558.38 30.75 54780.22 88888.00 2014-02-27 05:07:26.375 058 12558.40 30.75 54780.20 88888.00 2014-02-27 05:07:26.500 058 12558.40 30.77 54780.20 88888.00 2014-02-27 05:07:26.625 058 12558.40 30.80 54780.22 88888.00 2014-02-27 05:07:26.750 058 12558.40 30.77 54780.22 88888.00 2014-02-27 05:07:26.875 058 12558.40 30.77 54780.20 88888.00 2014-02-27 05:07:27.000 058 12558.40 30.77 54780.20 88888.00 2014-02-27 05:07:27.125 058 12558.40 30.77 54780.25 88888.00 2014-02-27 05:07:27.250 058 12558.35 30.77 54780.25 88888.00 2014-02-27 05:07:27.375 058 12558.27 30.80 54780.25 88888.00 2014-02-27 05:07:27.500 058 12558.27 30.77 54780.25 88888.00 2014-02-27 05:07:27.625 058 12558.35 30.77 54780.20 88888.00 2014-02-27 05:07:27.750 058 12558.38 30.77 54780.22 88888.00 2014-02-27 05:07:27.875 058 12558.35 30.80 54780.22 88888.00 2014-02-27 05:07:28.000 058 12558.38 30.85 54780.22 88888.00 2014-02-27 05:07:28.125 058 12558.35 30.82 54780.22 88888.00 2014-02-27 05:07:28.250 058 12558.27 30.82 54780.25 88888.00 2014-02-27 05:07:28.375 058 12558.35 30.82 54780.20 88888.00 2014-02-27 05:07:28.500 058 12558.33 30.82 54780.20 88888.00 2014-02-27 05:07:28.625 058 12558.33 30.88 54780.22 88888.00 2014-02-27 05:07:28.750 058 12558.35 30.85 54780.20 88888.00 2014-02-27 05:07:28.875 058 12558.35 30.85 54780.18 88888.00 2014-02-27 05:07:29.000 058 12558.33 30.80 54780.15 88888.00 2014-02-27 05:07:29.125 058 12558.33 30.85 54780.20 88888.00 2014-02-27 05:07:29.250 058 12558.38 30.85 54780.22 88888.00 2014-02-27 05:07:29.375 058 12558.38 30.85 54780.20 88888.00 2014-02-27 05:07:29.500 058 12558.33 30.85 54780.20 88888.00 2014-02-27 05:07:29.625 058 12558.27 30.88 54780.20 88888.00 2014-02-27 05:07:29.750 058 12558.30 30.88 54780.20 88888.00 2014-02-27 05:07:29.875 058 12558.35 30.88 54780.18 88888.00 2014-02-27 05:07:30.000 058 12558.40 30.85 54780.20 88888.00 2014-02-27 05:07:30.125 058 12558.30 30.85 54780.20 88888.00 2014-02-27 05:07:30.250 058 12558.20 30.85 54780.20 88888.00 2014-02-27 05:07:30.375 058 12558.25 30.90 54780.20 88888.00 2014-02-27 05:07:30.500 058 12558.30 30.90 54780.25 88888.00 2014-02-27 05:07:30.625 058 12558.35 30.90 54780.22 88888.00 2014-02-27 05:07:30.750 058 12558.35 30.90 54780.22 88888.00 2014-02-27 05:07:30.875 058 12558.33 30.93 54780.22 88888.00 2014-02-27 05:07:31.000 058 12558.30 30.90 54780.20 88888.00 2014-02-27 05:07:31.125 058 12558.25 30.90 54780.25 88888.00 2014-02-27 05:07:31.250 058 12558.27 30.90 54780.22 88888.00 2014-02-27 05:07:31.375 058 12558.33 30.93 54780.22 88888.00 2014-02-27 05:07:31.500 058 12558.33 30.95 54780.25 88888.00 2014-02-27 05:07:31.625 058 12558.25 30.90 54780.20 88888.00 2014-02-27 05:07:31.750 058 12558.23 30.90 54780.22 88888.00 2014-02-27 05:07:31.875 058 12558.20 30.95 54780.20 88888.00 2014-02-27 05:07:32.000 058 12558.27 30.95 54780.22 88888.00 2014-02-27 05:07:32.125 058 12558.30 30.95 54780.20 88888.00 2014-02-27 05:07:32.250 058 12558.23 30.95 54780.22 88888.00 2014-02-27 05:07:32.375 058 12558.25 30.95 54780.22 88888.00 2014-02-27 05:07:32.500 058 12558.20 30.98 54780.22 88888.00 2014-02-27 05:07:32.625 058 12558.27 30.98 54780.25 88888.00 2014-02-27 05:07:32.750 058 12558.27 31.00 54780.25 88888.00 2014-02-27 05:07:32.875 058 12558.25 30.98 54780.22 88888.00 2014-02-27 05:07:33.000 058 12558.25 30.98 54780.20 88888.00 2014-02-27 05:07:33.125 058 12558.23 31.00 54780.22 88888.00 2014-02-27 05:07:33.250 058 12558.20 30.98 54780.22 88888.00 2014-02-27 05:07:33.375 058 12558.27 30.98 54780.22 88888.00 2014-02-27 05:07:33.500 058 12558.27 30.98 54780.28 88888.00 2014-02-27 05:07:33.625 058 12558.23 31.00 54780.25 88888.00 2014-02-27 05:07:33.750 058 12558.15 31.02 54780.22 88888.00 2014-02-27 05:07:33.875 058 12558.12 31.00 54780.22 88888.00 2014-02-27 05:07:34.000 058 12558.15 31.00 54780.20 88888.00 2014-02-27 05:07:34.125 058 12558.20 31.00 54780.22 88888.00 2014-02-27 05:07:34.250 058 12558.23 31.00 54780.25 88888.00 2014-02-27 05:07:34.375 058 12558.30 31.02 54780.22 88888.00 2014-02-27 05:07:34.500 058 12558.27 31.05 54780.25 88888.00 2014-02-27 05:07:34.625 058 12558.23 31.07 54780.22 88888.00 2014-02-27 05:07:34.750 058 12558.20 31.02 54780.20 88888.00 2014-02-27 05:07:34.875 058 12558.23 31.00 54780.22 88888.00 2014-02-27 05:07:35.000 058 12558.27 31.02 54780.20 88888.00 2014-02-27 05:07:35.125 058 12558.27 31.02 54780.20 88888.00 2014-02-27 05:07:35.250 058 12558.17 31.00 54780.22 88888.00 2014-02-27 05:07:35.375 058 12558.17 30.98 54780.22 88888.00 2014-02-27 05:07:35.500 058 12558.20 30.98 54780.22 88888.00 2014-02-27 05:07:35.625 058 12558.25 31.02 54780.22 88888.00 2014-02-27 05:07:35.750 058 12558.27 31.05 54780.25 88888.00 2014-02-27 05:07:35.875 058 12558.25 31.07 54780.25 88888.00 2014-02-27 05:07:36.000 058 12558.27 31.05 54780.25 88888.00 2014-02-27 05:07:36.125 058 12558.20 31.07 54780.25 88888.00 2014-02-27 05:07:36.250 058 12558.15 31.05 54780.25 88888.00 2014-02-27 05:07:36.375 058 12558.20 31.07 54780.25 88888.00 2014-02-27 05:07:36.500 058 12558.25 31.12 54780.25 88888.00 2014-02-27 05:07:36.625 058 12558.25 31.10 54780.22 88888.00 2014-02-27 05:07:36.750 058 12558.25 31.07 54780.22 88888.00 2014-02-27 05:07:36.875 058 12558.27 31.07 54780.25 88888.00 2014-02-27 05:07:37.000 058 12558.25 31.07 54780.22 88888.00 2014-02-27 05:07:37.125 058 12558.25 31.10 54780.20 88888.00 2014-02-27 05:07:37.250 058 12558.20 31.07 54780.20 88888.00 2014-02-27 05:07:37.375 058 12558.17 31.07 54780.22 88888.00 2014-02-27 05:07:37.500 058 12558.12 31.10 54780.25 88888.00 2014-02-27 05:07:37.625 058 12558.12 31.10 54780.28 88888.00 2014-02-27 05:07:37.750 058 12558.10 31.12 54780.28 88888.00 2014-02-27 05:07:37.875 058 12558.08 31.10 54780.25 88888.00 2014-02-27 05:07:38.000 058 12558.08 31.10 54780.22 88888.00 2014-02-27 05:07:38.125 058 12558.10 31.12 54780.25 88888.00 2014-02-27 05:07:38.250 058 12558.08 31.12 54780.25 88888.00 2014-02-27 05:07:38.375 058 12558.10 31.15 54780.28 88888.00 2014-02-27 05:07:38.500 058 12558.08 31.12 54780.25 88888.00 2014-02-27 05:07:38.625 058 12558.08 31.10 54780.25 88888.00 2014-02-27 05:07:38.750 058 12558.02 31.10 54780.22 88888.00 2014-02-27 05:07:38.875 058 12558.05 31.12 54780.25 88888.00 2014-02-27 05:07:39.000 058 12558.10 31.12 54780.25 88888.00 2014-02-27 05:07:39.125 058 12558.12 31.15 54780.25 88888.00 2014-02-27 05:07:39.250 058 12558.12 31.18 54780.28 88888.00 2014-02-27 05:07:39.375 058 12558.15 31.18 54780.28 88888.00 2014-02-27 05:07:39.500 058 12558.15 31.18 54780.28 88888.00 2014-02-27 05:07:39.625 058 12558.10 31.18 54780.25 88888.00 2014-02-27 05:07:39.750 058 12558.00 31.15 54780.25 88888.00 2014-02-27 05:07:39.875 058 12558.00 31.15 54780.25 88888.00 2014-02-27 05:07:40.000 058 12558.02 31.18 54780.25 88888.00 2014-02-27 05:07:40.125 058 12558.08 31.18 54780.28 88888.00 2014-02-27 05:07:40.250 058 12558.05 31.18 54780.25 88888.00 2014-02-27 05:07:40.375 058 12558.08 31.18 54780.25 88888.00 2014-02-27 05:07:40.500 058 12558.08 31.15 54780.28 88888.00 2014-02-27 05:07:40.625 058 12558.05 31.18 54780.28 88888.00 2014-02-27 05:07:40.750 058 12558.08 31.18 54780.28 88888.00 2014-02-27 05:07:40.875 058 12558.10 31.20 54780.28 88888.00 2014-02-27 05:07:41.000 058 12558.10 31.18 54780.28 88888.00 2014-02-27 05:07:41.125 058 12558.02 31.18 54780.28 88888.00 2014-02-27 05:07:41.250 058 12558.00 31.20 54780.28 88888.00 2014-02-27 05:07:41.375 058 12558.02 31.23 54780.25 88888.00 2014-02-27 05:07:41.500 058 12558.05 31.23 54780.25 88888.00 2014-02-27 05:07:41.625 058 12557.95 31.23 54780.25 88888.00 2014-02-27 05:07:41.750 058 12557.92 31.20 54780.25 88888.00 2014-02-27 05:07:41.875 058 12557.98 31.23 54780.28 88888.00 2014-02-27 05:07:42.000 058 12558.02 31.23 54780.25 88888.00 2014-02-27 05:07:42.125 058 12558.02 31.25 54780.30 88888.00 2014-02-27 05:07:42.250 058 12558.00 31.23 54780.28 88888.00 2014-02-27 05:07:42.375 058 12557.98 31.23 54780.28 88888.00 2014-02-27 05:07:42.500 058 12557.95 31.25 54780.28 88888.00 2014-02-27 05:07:42.625 058 12557.95 31.25 54780.28 88888.00 2014-02-27 05:07:42.750 058 12557.98 31.25 54780.28 88888.00 2014-02-27 05:07:42.875 058 12558.02 31.23 54780.28 88888.00 2014-02-27 05:07:43.000 058 12558.05 31.25 54780.28 88888.00 2014-02-27 05:07:43.125 058 12558.00 31.25 54780.28 88888.00 2014-02-27 05:07:43.250 058 12557.98 31.25 54780.25 88888.00 2014-02-27 05:07:43.375 058 12558.05 31.25 54780.28 88888.00 2014-02-27 05:07:43.500 058 12557.95 31.25 54780.28 88888.00 2014-02-27 05:07:43.625 058 12557.88 31.27 54780.22 88888.00 2014-02-27 05:07:43.750 058 12557.90 31.30 54780.28 88888.00 2014-02-27 05:07:43.875 058 12557.92 31.27 54780.25 88888.00 2014-02-27 05:07:44.000 058 12557.95 31.30 54780.25 88888.00 2014-02-27 05:07:44.125 058 12557.98 31.30 54780.28 88888.00 2014-02-27 05:07:44.250 058 12557.98 31.27 54780.30 88888.00 2014-02-27 05:07:44.375 058 12558.05 31.32 54780.32 88888.00 2014-02-27 05:07:44.500 058 12558.00 31.30 54780.30 88888.00 2014-02-27 05:07:44.625 058 12557.92 31.30 54780.25 88888.00 2014-02-27 05:07:44.750 058 12557.88 31.30 54780.22 88888.00 2014-02-27 05:07:44.875 058 12557.90 31.30 54780.22 88888.00 2014-02-27 05:07:45.000 058 12557.85 31.32 54780.22 88888.00 2014-02-27 05:07:45.125 058 12557.80 31.35 54780.25 88888.00 2014-02-27 05:07:45.250 058 12557.80 31.35 54780.28 88888.00 2014-02-27 05:07:45.375 058 12557.90 31.35 54780.28 88888.00 2014-02-27 05:07:45.500 058 12557.85 31.32 54780.22 88888.00 2014-02-27 05:07:45.625 058 12557.77 31.35 54780.22 88888.00 2014-02-27 05:07:45.750 058 12557.85 31.32 54780.22 88888.00 2014-02-27 05:07:45.875 058 12557.90 31.40 54780.25 88888.00 2014-02-27 05:07:46.000 058 12557.88 31.38 54780.25 88888.00 2014-02-27 05:07:46.125 058 12557.80 31.38 54780.25 88888.00 2014-02-27 05:07:46.250 058 12557.75 31.32 54780.25 88888.00 2014-02-27 05:07:46.375 058 12557.80 31.35 54780.25 88888.00 2014-02-27 05:07:46.500 058 12557.80 31.38 54780.20 88888.00 2014-02-27 05:07:46.625 058 12557.85 31.40 54780.20 88888.00 2014-02-27 05:07:46.750 058 12557.83 31.38 54780.22 88888.00 2014-02-27 05:07:46.875 058 12557.85 31.35 54780.22 88888.00 2014-02-27 05:07:47.000 058 12557.90 31.35 54780.20 88888.00 2014-02-27 05:07:47.125 058 12557.88 31.38 54780.22 88888.00 2014-02-27 05:07:47.250 058 12557.83 31.40 54780.25 88888.00 2014-02-27 05:07:47.375 058 12557.90 31.38 54780.25 88888.00 2014-02-27 05:07:47.500 058 12557.88 31.38 54780.22 88888.00 2014-02-27 05:07:47.625 058 12557.85 31.38 54780.25 88888.00 2014-02-27 05:07:47.750 058 12557.88 31.43 54780.25 88888.00 2014-02-27 05:07:47.875 058 12557.88 31.43 54780.22 88888.00 2014-02-27 05:07:48.000 058 12557.90 31.40 54780.22 88888.00 2014-02-27 05:07:48.125 058 12557.92 31.43 54780.28 88888.00 2014-02-27 05:07:48.250 058 12557.83 31.43 54780.28 88888.00 2014-02-27 05:07:48.375 058 12557.83 31.43 54780.28 88888.00 2014-02-27 05:07:48.500 058 12557.85 31.43 54780.28 88888.00 2014-02-27 05:07:48.625 058 12557.85 31.43 54780.28 88888.00 2014-02-27 05:07:48.750 058 12557.83 31.43 54780.28 88888.00 2014-02-27 05:07:48.875 058 12557.75 31.43 54780.28 88888.00 2014-02-27 05:07:49.000 058 12557.75 31.45 54780.20 88888.00 2014-02-27 05:07:49.125 058 12557.90 31.43 54780.22 88888.00 2014-02-27 05:07:49.250 058 12557.80 31.40 54780.25 88888.00 2014-02-27 05:07:49.375 058 12557.77 31.45 54780.28 88888.00 2014-02-27 05:07:49.500 058 12557.80 31.45 54780.28 88888.00 2014-02-27 05:07:49.625 058 12557.85 31.43 54780.28 88888.00 2014-02-27 05:07:49.750 058 12557.88 31.40 54780.25 88888.00 2014-02-27 05:07:49.875 058 12557.85 31.45 54780.25 88888.00 2014-02-27 05:07:50.000 058 12557.77 31.48 54780.25 88888.00 2014-02-27 05:07:50.125 058 12557.77 31.48 54780.30 88888.00 2014-02-27 05:07:50.250 058 12557.77 31.50 54780.32 88888.00 2014-02-27 05:07:50.375 058 12557.80 31.50 54780.28 88888.00 2014-02-27 05:07:50.500 058 12557.77 31.50 54780.28 88888.00 2014-02-27 05:07:50.625 058 12557.75 31.52 54780.28 88888.00 2014-02-27 05:07:50.750 058 12557.77 31.52 54780.28 88888.00 2014-02-27 05:07:50.875 058 12557.77 31.50 54780.30 88888.00 2014-02-27 05:07:51.000 058 12557.80 31.48 54780.25 88888.00 2014-02-27 05:07:51.125 058 12557.80 31.50 54780.28 88888.00 2014-02-27 05:07:51.250 058 12557.77 31.52 54780.28 88888.00 2014-02-27 05:07:51.375 058 12557.73 31.52 54780.25 88888.00 2014-02-27 05:07:51.500 058 12557.73 31.52 54780.25 88888.00 2014-02-27 05:07:51.625 058 12557.73 31.52 54780.28 88888.00 2014-02-27 05:07:51.750 058 12557.73 31.55 54780.25 88888.00 2014-02-27 05:07:51.875 058 12557.73 31.55 54780.28 88888.00 2014-02-27 05:07:52.000 058 12557.70 31.55 54780.25 88888.00 2014-02-27 05:07:52.125 058 12557.80 31.55 54780.28 88888.00 2014-02-27 05:07:52.250 058 12557.77 31.55 54780.28 88888.00 2014-02-27 05:07:52.375 058 12557.75 31.60 54780.25 88888.00 2014-02-27 05:07:52.500 058 12557.70 31.57 54780.25 88888.00 2014-02-27 05:07:52.625 058 12557.65 31.57 54780.22 88888.00 2014-02-27 05:07:52.750 058 12557.73 31.52 54780.22 88888.00 2014-02-27 05:07:52.875 058 12557.77 31.52 54780.25 88888.00 2014-02-27 05:07:53.000 058 12557.75 31.52 54780.25 88888.00 2014-02-27 05:07:53.125 058 12557.65 31.55 54780.25 88888.00 2014-02-27 05:07:53.250 058 12557.62 31.55 54780.25 88888.00 2014-02-27 05:07:53.375 058 12557.67 31.57 54780.25 88888.00 2014-02-27 05:07:53.500 058 12557.75 31.57 54780.25 88888.00 2014-02-27 05:07:53.625 058 12557.75 31.57 54780.25 88888.00 2014-02-27 05:07:53.750 058 12557.73 31.52 54780.22 88888.00 2014-02-27 05:07:53.875 058 12557.73 31.55 54780.25 88888.00 2014-02-27 05:07:54.000 058 12557.73 31.55 54780.25 88888.00 2014-02-27 05:07:54.125 058 12557.73 31.55 54780.28 88888.00 2014-02-27 05:07:54.250 058 12557.70 31.57 54780.30 88888.00 2014-02-27 05:07:54.375 058 12557.73 31.60 54780.28 88888.00 2014-02-27 05:07:54.500 058 12557.77 31.60 54780.28 88888.00 2014-02-27 05:07:54.625 058 12557.75 31.60 54780.30 88888.00 2014-02-27 05:07:54.750 058 12557.65 31.57 54780.30 88888.00 2014-02-27 05:07:54.875 058 12557.60 31.60 54780.30 88888.00 2014-02-27 05:07:55.000 058 12557.67 31.57 54780.28 88888.00 2014-02-27 05:07:55.125 058 12557.73 31.62 54780.28 88888.00 2014-02-27 05:07:55.250 058 12557.70 31.65 54780.30 88888.00 2014-02-27 05:07:55.375 058 12557.65 31.62 54780.28 88888.00 2014-02-27 05:07:55.500 058 12557.65 31.65 54780.32 88888.00 2014-02-27 05:07:55.625 058 12557.62 31.62 54780.32 88888.00 2014-02-27 05:07:55.750 058 12557.62 31.60 54780.28 88888.00 2014-02-27 05:07:55.875 058 12557.62 31.62 54780.28 88888.00 2014-02-27 05:07:56.000 058 12557.65 31.62 54780.25 88888.00 2014-02-27 05:07:56.125 058 12557.65 31.65 54780.28 88888.00 2014-02-27 05:07:56.250 058 12557.67 31.62 54780.32 88888.00 2014-02-27 05:07:56.375 058 12557.70 31.65 54780.32 88888.00 2014-02-27 05:07:56.500 058 12557.75 31.68 54780.28 88888.00 2014-02-27 05:07:56.625 058 12557.77 31.62 54780.28 88888.00 2014-02-27 05:07:56.750 058 12557.75 31.65 54780.22 88888.00 2014-02-27 05:07:56.875 058 12557.70 31.65 54780.25 88888.00 2014-02-27 05:07:57.000 058 12557.67 31.62 54780.22 88888.00 2014-02-27 05:07:57.125 058 12557.67 31.68 54780.28 88888.00 2014-02-27 05:07:57.250 058 12557.73 31.68 54780.28 88888.00 2014-02-27 05:07:57.375 058 12557.70 31.65 54780.30 88888.00 2014-02-27 05:07:57.500 058 12557.65 31.62 54780.28 88888.00 2014-02-27 05:07:57.625 058 12557.60 31.65 54780.25 88888.00 2014-02-27 05:07:57.750 058 12557.58 31.65 54780.25 88888.00 2014-02-27 05:07:57.875 058 12557.60 31.62 54780.25 88888.00 2014-02-27 05:07:58.000 058 12557.67 31.65 54780.28 88888.00 2014-02-27 05:07:58.125 058 12557.67 31.68 54780.28 88888.00 2014-02-27 05:07:58.250 058 12557.65 31.68 54780.30 88888.00 2014-02-27 05:07:58.375 058 12557.70 31.68 54780.25 88888.00 2014-02-27 05:07:58.500 058 12557.70 31.68 54780.28 88888.00 2014-02-27 05:07:58.625 058 12557.73 31.70 54780.30 88888.00 2014-02-27 05:07:58.750 058 12557.65 31.68 54780.28 88888.00 2014-02-27 05:07:58.875 058 12557.67 31.68 54780.25 88888.00 2014-02-27 05:07:59.000 058 12557.65 31.70 54780.25 88888.00 2014-02-27 05:07:59.125 058 12557.58 31.73 54780.30 88888.00 2014-02-27 05:07:59.250 058 12557.60 31.68 54780.30 88888.00 2014-02-27 05:07:59.375 058 12557.65 31.70 54780.28 88888.00 2014-02-27 05:07:59.500 058 12557.70 31.73 54780.28 88888.00 2014-02-27 05:07:59.625 058 12557.70 31.73 54780.30 88888.00 2014-02-27 05:07:59.750 058 12557.67 31.70 54780.22 88888.00 2014-02-27 05:07:59.875 058 12557.70 31.68 54780.22 88888.00 2014-02-27 05:08:00.000 058 12557.77 31.65 54780.25 88888.00 2014-02-27 05:08:00.125 058 12557.77 31.70 54780.28 88888.00 2014-02-27 05:08:00.250 058 12557.67 31.70 54780.30 88888.00 2014-02-27 05:08:00.375 058 12557.70 31.73 54780.28 88888.00 2014-02-27 05:08:00.500 058 12557.73 31.73 54780.25 88888.00 2014-02-27 05:08:00.625 058 12557.67 31.73 54780.28 88888.00 2014-02-27 05:08:00.750 058 12557.62 31.77 54780.30 88888.00 2014-02-27 05:08:00.875 058 12557.62 31.77 54780.30 88888.00 2014-02-27 05:08:01.000 058 12557.65 31.70 54780.28 88888.00 2014-02-27 05:08:01.125 058 12557.70 31.73 54780.32 88888.00 2014-02-27 05:08:01.250 058 12557.75 31.73 54780.35 88888.00 2014-02-27 05:08:01.375 058 12557.70 31.73 54780.32 88888.00 2014-02-27 05:08:01.500 058 12557.65 31.75 54780.30 88888.00 2014-02-27 05:08:01.625 058 12557.73 31.75 54780.32 88888.00 2014-02-27 05:08:01.750 058 12557.70 31.77 54780.32 88888.00 2014-02-27 05:08:01.875 058 12557.70 31.77 54780.28 88888.00 2014-02-27 05:08:02.000 058 12557.77 31.75 54780.25 88888.00 2014-02-27 05:08:02.125 058 12557.75 31.75 54780.28 88888.00 2014-02-27 05:08:02.250 058 12557.65 31.75 54780.30 88888.00 2014-02-27 05:08:02.375 058 12557.62 31.73 54780.30 88888.00 2014-02-27 05:08:02.500 058 12557.62 31.77 54780.30 88888.00 2014-02-27 05:08:02.625 058 12557.65 31.80 54780.25 88888.00 2014-02-27 05:08:02.750 058 12557.65 31.80 54780.28 88888.00 2014-02-27 05:08:02.875 058 12557.67 31.77 54780.28 88888.00 2014-02-27 05:08:03.000 058 12557.67 31.82 54780.28 88888.00 2014-02-27 05:08:03.125 058 12557.70 31.80 54780.28 88888.00 2014-02-27 05:08:03.250 058 12557.75 31.77 54780.30 88888.00 2014-02-27 05:08:03.375 058 12557.70 31.75 54780.30 88888.00 2014-02-27 05:08:03.500 058 12557.62 31.75 54780.28 88888.00 2014-02-27 05:08:03.625 058 12557.65 31.75 54780.30 88888.00 2014-02-27 05:08:03.750 058 12557.70 31.77 54780.28 88888.00 2014-02-27 05:08:03.875 058 12557.70 31.80 54780.30 88888.00 2014-02-27 05:08:04.000 058 12557.65 31.77 54780.28 88888.00 2014-02-27 05:08:04.125 058 12557.62 31.75 54780.30 88888.00 2014-02-27 05:08:04.250 058 12557.60 31.77 54780.32 88888.00 2014-02-27 05:08:04.375 058 12557.62 31.77 54780.35 88888.00 2014-02-27 05:08:04.500 058 12557.65 31.77 54780.35 88888.00 2014-02-27 05:08:04.625 058 12557.65 31.82 54780.32 88888.00 2014-02-27 05:08:04.750 058 12557.73 31.80 54780.30 88888.00 2014-02-27 05:08:04.875 058 12557.67 31.77 54780.30 88888.00 2014-02-27 05:08:05.000 058 12557.65 31.77 54780.28 88888.00 2014-02-27 05:08:05.125 058 12557.58 31.77 54780.30 88888.00 2014-02-27 05:08:05.250 058 12557.50 31.75 54780.30 88888.00 2014-02-27 05:08:05.375 058 12557.55 31.80 54780.28 88888.00 2014-02-27 05:08:05.500 058 12557.60 31.82 54780.28 88888.00 2014-02-27 05:08:05.625 058 12557.60 31.80 54780.30 88888.00 2014-02-27 05:08:05.750 058 12557.55 31.77 54780.30 88888.00 2014-02-27 05:08:05.875 058 12557.55 31.80 54780.30 88888.00 2014-02-27 05:08:06.000 058 12557.55 31.77 54780.30 88888.00 2014-02-27 05:08:06.125 058 12557.52 31.77 54780.32 88888.00 2014-02-27 05:08:06.250 058 12557.50 31.75 54780.32 88888.00 2014-02-27 05:08:06.375 058 12557.55 31.77 54780.35 88888.00 2014-02-27 05:08:06.500 058 12557.58 31.80 54780.30 88888.00 2014-02-27 05:08:06.625 058 12557.58 31.82 54780.30 88888.00 2014-02-27 05:08:06.750 058 12557.60 31.80 54780.32 88888.00 2014-02-27 05:08:06.875 058 12557.65 31.82 54780.30 88888.00 2014-02-27 05:08:07.000 058 12557.62 31.80 54780.30 88888.00 2014-02-27 05:08:07.125 058 12557.65 31.82 54780.30 88888.00 2014-02-27 05:08:07.250 058 12557.65 31.80 54780.32 88888.00 2014-02-27 05:08:07.375 058 12557.62 31.80 54780.30 88888.00 2014-02-27 05:08:07.500 058 12557.60 31.80 54780.28 88888.00 2014-02-27 05:08:07.625 058 12557.55 31.80 54780.28 88888.00 2014-02-27 05:08:07.750 058 12557.62 31.80 54780.30 88888.00 2014-02-27 05:08:07.875 058 12557.62 31.82 54780.28 88888.00 2014-02-27 05:08:08.000 058 12557.60 31.85 54780.28 88888.00 2014-02-27 05:08:08.125 058 12557.58 31.82 54780.30 88888.00 2014-02-27 05:08:08.250 058 12557.62 31.80 54780.30 88888.00 2014-02-27 05:08:08.375 058 12557.65 31.82 54780.28 88888.00 2014-02-27 05:08:08.500 058 12557.58 31.85 54780.25 88888.00 2014-02-27 05:08:08.625 058 12557.55 31.88 54780.28 88888.00 2014-02-27 05:08:08.750 058 12557.55 31.88 54780.28 88888.00 2014-02-27 05:08:08.875 058 12557.58 31.88 54780.30 88888.00 2014-02-27 05:08:09.000 058 12557.58 31.88 54780.30 88888.00 2014-02-27 05:08:09.125 058 12557.55 31.85 54780.32 88888.00 2014-02-27 05:08:09.250 058 12557.58 31.85 54780.35 88888.00 2014-02-27 05:08:09.375 058 12557.60 31.88 54780.30 88888.00 2014-02-27 05:08:09.500 058 12557.60 31.88 54780.30 88888.00 2014-02-27 05:08:09.625 058 12557.60 31.85 54780.30 88888.00 2014-02-27 05:08:09.750 058 12557.62 31.90 54780.30 88888.00 2014-02-27 05:08:09.875 058 12557.65 31.88 54780.30 88888.00 2014-02-27 05:08:10.000 058 12557.65 31.88 54780.30 88888.00 2014-02-27 05:08:10.125 058 12557.58 31.88 54780.32 88888.00 2014-02-27 05:08:10.250 058 12557.55 31.85 54780.32 88888.00 2014-02-27 05:08:10.375 058 12557.62 31.88 54780.30 88888.00 2014-02-27 05:08:10.500 058 12557.65 31.88 54780.30 88888.00 2014-02-27 05:08:10.625 058 12557.60 31.90 54780.30 88888.00 2014-02-27 05:08:10.750 058 12557.55 31.90 54780.32 88888.00 2014-02-27 05:08:10.875 058 12557.55 31.88 54780.35 88888.00 2014-02-27 05:08:11.000 058 12557.60 31.90 54780.32 88888.00 2014-02-27 05:08:11.125 058 12557.58 31.90 54780.32 88888.00 2014-02-27 05:08:11.250 058 12557.50 31.90 54780.35 88888.00 2014-02-27 05:08:11.375 058 12557.52 31.88 54780.35 88888.00 2014-02-27 05:08:11.500 058 12557.58 31.88 54780.35 88888.00 2014-02-27 05:08:11.625 058 12557.62 31.88 54780.35 88888.00 2014-02-27 05:08:11.750 058 12557.60 31.90 54780.32 88888.00 2014-02-27 05:08:11.875 058 12557.52 31.93 54780.32 88888.00 2014-02-27 05:08:12.000 058 12557.50 31.93 54780.30 88888.00 2014-02-27 05:08:12.125 058 12557.50 31.88 54780.32 88888.00 2014-02-27 05:08:12.250 058 12557.42 31.85 54780.38 88888.00 2014-02-27 05:08:12.375 058 12557.40 31.85 54780.32 88888.00 2014-02-27 05:08:12.500 058 12557.50 31.90 54780.32 88888.00 2014-02-27 05:08:12.625 058 12557.50 31.90 54780.32 88888.00 2014-02-27 05:08:12.750 058 12557.45 31.90 54780.32 88888.00 2014-02-27 05:08:12.875 058 12557.45 31.93 54780.35 88888.00 2014-02-27 05:08:13.000 058 12557.48 31.90 54780.35 88888.00 2014-02-27 05:08:13.125 058 12557.55 31.90 54780.38 88888.00 2014-02-27 05:08:13.250 058 12557.55 31.90 54780.35 88888.00 2014-02-27 05:08:13.375 058 12557.50 31.90 54780.32 88888.00 2014-02-27 05:08:13.500 058 12557.50 31.90 54780.35 88888.00 2014-02-27 05:08:13.625 058 12557.52 31.88 54780.32 88888.00 2014-02-27 05:08:13.750 058 12557.50 31.88 54780.32 88888.00 2014-02-27 05:08:13.875 058 12557.48 31.90 54780.35 88888.00 2014-02-27 05:08:14.000 058 12557.48 31.90 54780.32 88888.00 2014-02-27 05:08:14.125 058 12557.48 31.90 54780.32 88888.00 2014-02-27 05:08:14.250 058 12557.42 31.85 54780.32 88888.00 2014-02-27 05:08:14.375 058 12557.48 31.88 54780.32 88888.00 2014-02-27 05:08:14.500 058 12557.52 31.93 54780.32 88888.00 2014-02-27 05:08:14.625 058 12557.50 31.90 54780.30 88888.00 2014-02-27 05:08:14.750 058 12557.48 31.93 54780.35 88888.00 2014-02-27 05:08:14.875 058 12557.45 31.90 54780.32 88888.00 2014-02-27 05:08:15.000 058 12557.48 31.90 54780.30 88888.00 2014-02-27 05:08:15.125 058 12557.50 31.93 54780.32 88888.00 2014-02-27 05:08:15.250 058 12557.50 31.93 54780.35 88888.00 2014-02-27 05:08:15.375 058 12557.52 31.93 54780.35 88888.00 2014-02-27 05:08:15.500 058 12557.48 31.93 54780.32 88888.00 2014-02-27 05:08:15.625 058 12557.52 31.93 54780.30 88888.00 2014-02-27 05:08:15.750 058 12557.52 31.93 54780.30 88888.00 2014-02-27 05:08:15.875 058 12557.52 31.90 54780.30 88888.00 2014-02-27 05:08:16.000 058 12557.60 31.93 54780.30 88888.00 2014-02-27 05:08:16.125 058 12557.58 31.93 54780.32 88888.00 2014-02-27 05:08:16.250 058 12557.50 31.90 54780.32 88888.00 2014-02-27 05:08:16.375 058 12557.52 31.95 54780.32 88888.00 2014-02-27 05:08:16.500 058 12557.52 31.93 54780.35 88888.00 2014-02-27 05:08:16.625 058 12557.52 31.88 54780.32 88888.00 2014-02-27 05:08:16.750 058 12557.58 31.90 54780.30 88888.00 2014-02-27 05:08:16.875 058 12557.55 31.93 54780.32 88888.00 2014-02-27 05:08:17.000 058 12557.55 31.90 54780.28 88888.00 2014-02-27 05:08:17.125 058 12557.55 31.90 54780.32 88888.00 2014-02-27 05:08:17.250 058 12557.52 31.90 54780.32 88888.00 2014-02-27 05:08:17.375 058 12557.52 31.90 54780.32 88888.00 2014-02-27 05:08:17.500 058 12557.50 31.93 54780.32 88888.00 2014-02-27 05:08:17.625 058 12557.52 31.93 54780.38 88888.00 2014-02-27 05:08:17.750 058 12557.50 31.95 54780.32 88888.00 2014-02-27 05:08:17.875 058 12557.50 31.95 54780.32 88888.00 2014-02-27 05:08:18.000 058 12557.50 31.90 54780.32 88888.00 2014-02-27 05:08:18.125 058 12557.48 31.90 54780.38 88888.00 2014-02-27 05:08:18.250 058 12557.48 31.88 54780.35 88888.00 2014-02-27 05:08:18.375 058 12557.55 31.90 54780.35 88888.00 2014-02-27 05:08:18.500 058 12557.55 31.95 54780.35 88888.00 2014-02-27 05:08:18.625 058 12557.55 31.93 54780.30 88888.00 2014-02-27 05:08:18.750 058 12557.50 31.93 54780.32 88888.00 2014-02-27 05:08:18.875 058 12557.48 31.93 54780.30 88888.00 2014-02-27 05:08:19.000 058 12557.45 31.95 54780.32 88888.00 2014-02-27 05:08:19.125 058 12557.45 31.98 54780.35 88888.00 2014-02-27 05:08:19.250 058 12557.40 31.95 54780.35 88888.00 2014-02-27 05:08:19.375 058 12557.38 31.95 54780.32 88888.00 2014-02-27 05:08:19.500 058 12557.48 31.95 54780.32 88888.00 2014-02-27 05:08:19.625 058 12557.50 31.93 54780.32 88888.00 2014-02-27 05:08:19.750 058 12557.45 31.98 54780.32 88888.00 2014-02-27 05:08:19.875 058 12557.42 31.98 54780.32 88888.00 2014-02-27 05:08:20.000 058 12557.42 31.98 54780.30 88888.00 2014-02-27 05:08:20.125 058 12557.48 32.00 54780.32 88888.00 2014-02-27 05:08:20.250 058 12557.50 31.98 54780.35 88888.00 2014-02-27 05:08:20.375 058 12557.55 31.98 54780.30 88888.00 2014-02-27 05:08:20.500 058 12557.52 31.98 54780.32 88888.00 2014-02-27 05:08:20.625 058 12557.48 32.00 54780.32 88888.00 2014-02-27 05:08:20.750 058 12557.45 32.00 54780.32 88888.00 2014-02-27 05:08:20.875 058 12557.45 31.98 54780.38 88888.00 2014-02-27 05:08:21.000 058 12557.48 32.00 54780.35 88888.00 2014-02-27 05:08:21.125 058 12557.52 32.00 54780.38 88888.00 2014-02-27 05:08:21.250 058 12557.50 31.98 54780.35 88888.00 2014-02-27 05:08:21.375 058 12557.48 31.98 54780.32 88888.00 2014-02-27 05:08:21.500 058 12557.42 32.00 54780.32 88888.00 2014-02-27 05:08:21.625 058 12557.45 32.00 54780.32 88888.00 2014-02-27 05:08:21.750 058 12557.45 32.00 54780.35 88888.00 2014-02-27 05:08:21.875 058 12557.42 32.00 54780.38 88888.00 2014-02-27 05:08:22.000 058 12557.45 32.00 54780.35 88888.00 2014-02-27 05:08:22.125 058 12557.48 32.00 54780.38 88888.00 2014-02-27 05:08:22.250 058 12557.40 31.95 54780.35 88888.00 2014-02-27 05:08:22.375 058 12557.42 31.98 54780.35 88888.00 2014-02-27 05:08:22.500 058 12557.40 31.98 54780.32 88888.00 2014-02-27 05:08:22.625 058 12557.38 31.98 54780.35 88888.00 2014-02-27 05:08:22.750 058 12557.40 32.00 54780.35 88888.00 2014-02-27 05:08:22.875 058 12557.45 32.00 54780.38 88888.00 2014-02-27 05:08:23.000 058 12557.48 31.98 54780.35 88888.00 2014-02-27 05:08:23.125 058 12557.42 31.98 54780.35 88888.00 2014-02-27 05:08:23.250 058 12557.40 31.98 54780.32 88888.00 2014-02-27 05:08:23.375 058 12557.42 31.98 54780.35 88888.00 2014-02-27 05:08:23.500 058 12557.38 31.98 54780.35 88888.00 2014-02-27 05:08:23.625 058 12557.30 31.98 54780.32 88888.00 2014-02-27 05:08:23.750 058 12557.38 32.00 54780.32 88888.00 2014-02-27 05:08:23.875 058 12557.40 32.02 54780.32 88888.00 2014-02-27 05:08:24.000 058 12557.30 32.00 54780.35 88888.00 2014-02-27 05:08:24.125 058 12557.27 31.98 54780.38 88888.00 2014-02-27 05:08:24.250 058 12557.33 31.98 54780.32 88888.00 2014-02-27 05:08:24.375 058 12557.40 32.00 54780.32 88888.00 2014-02-27 05:08:24.500 058 12557.38 31.98 54780.30 88888.00 2014-02-27 05:08:24.625 058 12557.38 32.00 54780.38 88888.00 2014-02-27 05:08:24.750 058 12557.30 32.00 54780.32 88888.00 2014-02-27 05:08:24.875 058 12557.30 31.98 54780.35 88888.00 2014-02-27 05:08:25.000 058 12557.30 32.02 54780.38 88888.00 2014-02-27 05:08:25.125 058 12557.33 32.02 54780.38 88888.00 2014-02-27 05:08:25.250 058 12557.30 32.00 54780.38 88888.00 2014-02-27 05:08:25.375 058 12557.30 31.98 54780.35 88888.00 2014-02-27 05:08:25.500 058 12557.30 32.00 54780.32 88888.00 2014-02-27 05:08:25.625 058 12557.38 32.02 54780.32 88888.00 2014-02-27 05:08:25.750 058 12557.42 32.05 54780.35 88888.00 2014-02-27 05:08:25.875 058 12557.45 32.00 54780.38 88888.00 2014-02-27 05:08:26.000 058 12557.48 32.00 54780.35 88888.00 2014-02-27 05:08:26.125 058 12557.45 32.00 54780.35 88888.00 2014-02-27 05:08:26.250 058 12557.38 31.98 54780.35 88888.00 2014-02-27 05:08:26.375 058 12557.40 31.98 54780.35 88888.00 2014-02-27 05:08:26.500 058 12557.45 32.00 54780.35 88888.00 2014-02-27 05:08:26.625 058 12557.42 32.00 54780.38 88888.00 2014-02-27 05:08:26.750 058 12557.35 31.98 54780.35 88888.00 2014-02-27 05:08:26.875 058 12557.30 32.00 54780.35 88888.00 2014-02-27 05:08:27.000 058 12557.33 32.00 54780.32 88888.00 2014-02-27 05:08:27.125 058 12557.38 32.00 54780.35 88888.00 2014-02-27 05:08:27.250 058 12557.38 32.02 54780.32 88888.00 2014-02-27 05:08:27.375 058 12557.38 32.02 54780.35 88888.00 2014-02-27 05:08:27.500 058 12557.35 32.00 54780.35 88888.00 2014-02-27 05:08:27.625 058 12557.45 31.98 54780.35 88888.00 2014-02-27 05:08:27.750 058 12557.45 32.00 54780.38 88888.00 2014-02-27 05:08:27.875 058 12557.38 32.02 54780.35 88888.00 2014-02-27 05:08:28.000 058 12557.42 32.02 54780.35 88888.00 2014-02-27 05:08:28.125 058 12557.40 32.02 54780.32 88888.00 2014-02-27 05:08:28.250 058 12557.33 32.00 54780.35 88888.00 2014-02-27 05:08:28.375 058 12557.33 32.02 54780.32 88888.00 2014-02-27 05:08:28.500 058 12557.30 32.00 54780.38 88888.00 2014-02-27 05:08:28.625 058 12557.33 32.02 54780.35 88888.00 2014-02-27 05:08:28.750 058 12557.40 32.02 54780.35 88888.00 2014-02-27 05:08:28.875 058 12557.42 32.02 54780.35 88888.00 2014-02-27 05:08:29.000 058 12557.35 32.05 54780.35 88888.00 2014-02-27 05:08:29.125 058 12557.35 32.05 54780.38 88888.00 2014-02-27 05:08:29.250 058 12557.38 32.02 54780.40 88888.00 2014-02-27 05:08:29.375 058 12557.48 32.02 54780.38 88888.00 2014-02-27 05:08:29.500 058 12557.42 32.00 54780.38 88888.00 2014-02-27 05:08:29.625 058 12557.38 32.00 54780.38 88888.00 2014-02-27 05:08:29.750 058 12557.38 32.02 54780.35 88888.00 2014-02-27 05:08:29.875 058 12557.38 32.02 54780.35 88888.00 2014-02-27 05:08:30.000 058 12557.35 32.02 54780.35 88888.00 2014-02-27 05:08:30.125 058 12557.33 32.02 54780.35 88888.00 2014-02-27 05:08:30.250 058 12557.27 32.02 54780.35 88888.00 2014-02-27 05:08:30.375 058 12557.38 32.05 54780.38 88888.00 2014-02-27 05:08:30.500 058 12557.45 32.05 54780.38 88888.00 2014-02-27 05:08:30.625 058 12557.42 32.05 54780.38 88888.00 2014-02-27 05:08:30.750 058 12557.35 32.05 54780.35 88888.00 2014-02-27 05:08:30.875 058 12557.30 32.02 54780.32 88888.00 2014-02-27 05:08:31.000 058 12557.30 32.02 54780.32 88888.00 2014-02-27 05:08:31.125 058 12557.33 32.05 54780.38 88888.00 2014-02-27 05:08:31.250 058 12557.40 32.02 54780.35 88888.00 2014-02-27 05:08:31.375 058 12557.42 32.02 54780.35 88888.00 2014-02-27 05:08:31.500 058 12557.45 32.02 54780.38 88888.00 2014-02-27 05:08:31.625 058 12557.38 32.02 54780.38 88888.00 2014-02-27 05:08:31.750 058 12557.30 32.02 54780.38 88888.00 2014-02-27 05:08:31.875 058 12557.25 32.02 54780.38 88888.00 2014-02-27 05:08:32.000 058 12557.27 32.02 54780.35 88888.00 2014-02-27 05:08:32.125 058 12557.30 32.08 54780.40 88888.00 2014-02-27 05:08:32.250 058 12557.23 32.05 54780.40 88888.00 2014-02-27 05:08:32.375 058 12557.25 32.05 54780.38 88888.00 2014-02-27 05:08:32.500 058 12557.27 32.02 54780.35 88888.00 2014-02-27 05:08:32.625 058 12557.33 32.05 54780.38 88888.00 2014-02-27 05:08:32.750 058 12557.25 32.08 54780.38 88888.00 2014-02-27 05:08:32.875 058 12557.15 32.05 54780.35 88888.00 2014-02-27 05:08:33.000 058 12557.20 32.02 54780.38 88888.00 2014-02-27 05:08:33.125 058 12557.30 32.05 54780.38 88888.00 2014-02-27 05:08:33.250 058 12557.30 32.05 54780.38 88888.00 2014-02-27 05:08:33.375 058 12557.33 32.05 54780.40 88888.00 2014-02-27 05:08:33.500 058 12557.33 32.02 54780.38 88888.00 2014-02-27 05:08:33.625 058 12557.30 32.05 54780.32 88888.00 2014-02-27 05:08:33.750 058 12557.30 32.02 54780.35 88888.00 2014-02-27 05:08:33.875 058 12557.35 32.05 54780.35 88888.00 2014-02-27 05:08:34.000 058 12557.35 32.05 54780.35 88888.00 2014-02-27 05:08:34.125 058 12557.27 32.05 54780.40 88888.00 2014-02-27 05:08:34.250 058 12557.23 32.05 54780.38 88888.00 2014-02-27 05:08:34.375 058 12557.25 32.08 54780.35 88888.00 2014-02-27 05:08:34.500 058 12557.33 32.08 54780.38 88888.00 2014-02-27 05:08:34.625 058 12557.33 32.08 54780.38 88888.00 2014-02-27 05:08:34.750 058 12557.33 32.08 54780.35 88888.00 2014-02-27 05:08:34.875 058 12557.35 32.08 54780.38 88888.00 2014-02-27 05:08:35.000 058 12557.30 32.02 54780.38 88888.00 2014-02-27 05:08:35.125 058 12557.23 32.05 54780.40 88888.00 2014-02-27 05:08:35.250 058 12557.25 32.10 54780.45 88888.00 2014-02-27 05:08:35.375 058 12557.33 32.10 54780.40 88888.00 2014-02-27 05:08:35.500 058 12557.30 32.08 54780.38 88888.00 2014-02-27 05:08:35.625 058 12557.30 32.10 54780.38 88888.00 2014-02-27 05:08:35.750 058 12557.30 32.10 54780.38 88888.00 2014-02-27 05:08:35.875 058 12557.23 32.08 54780.38 88888.00 2014-02-27 05:08:36.000 058 12557.23 32.08 54780.35 88888.00 2014-02-27 05:08:36.125 058 12557.23 32.05 54780.35 88888.00 2014-02-27 05:08:36.250 058 12557.17 32.05 54780.38 88888.00 2014-02-27 05:08:36.375 058 12557.23 32.08 54780.35 88888.00 2014-02-27 05:08:36.500 058 12557.30 32.12 54780.38 88888.00 2014-02-27 05:08:36.625 058 12557.33 32.10 54780.38 88888.00 2014-02-27 05:08:36.750 058 12557.30 32.08 54780.38 88888.00 2014-02-27 05:08:36.875 058 12557.30 32.05 54780.40 88888.00 2014-02-27 05:08:37.000 058 12557.30 32.05 54780.38 88888.00 2014-02-27 05:08:37.125 058 12557.23 32.05 54780.38 88888.00 2014-02-27 05:08:37.250 058 12557.20 32.08 54780.38 88888.00 2014-02-27 05:08:37.375 058 12557.20 32.10 54780.40 88888.00 2014-02-27 05:08:37.500 058 12557.23 32.12 54780.40 88888.00 2014-02-27 05:08:37.625 058 12557.23 32.10 54780.40 88888.00 2014-02-27 05:08:37.750 058 12557.25 32.10 54780.38 88888.00 2014-02-27 05:08:37.875 058 12557.23 32.10 54780.38 88888.00 2014-02-27 05:08:38.000 058 12557.20 32.10 54780.38 88888.00 2014-02-27 05:08:38.125 058 12557.17 32.10 54780.35 88888.00 2014-02-27 05:08:38.250 058 12557.17 32.08 54780.40 88888.00 2014-02-27 05:08:38.375 058 12557.17 32.05 54780.38 88888.00 2014-02-27 05:08:38.500 058 12557.15 32.08 54780.38 88888.00 2014-02-27 05:08:38.625 058 12557.17 32.08 54780.38 88888.00 2014-02-27 05:08:38.750 058 12557.25 32.10 54780.40 88888.00 2014-02-27 05:08:38.875 058 12557.33 32.08 54780.38 88888.00 2014-02-27 05:08:39.000 058 12557.33 32.10 54780.38 88888.00 2014-02-27 05:08:39.125 058 12557.33 32.10 54780.40 88888.00 2014-02-27 05:08:39.250 058 12557.27 32.10 54780.43 88888.00 2014-02-27 05:08:39.375 058 12557.23 32.10 54780.40 88888.00 2014-02-27 05:08:39.500 058 12557.20 32.12 54780.40 88888.00 2014-02-27 05:08:39.625 058 12557.23 32.12 54780.40 88888.00 2014-02-27 05:08:39.750 058 12557.17 32.10 54780.38 88888.00 2014-02-27 05:08:39.875 058 12557.20 32.10 54780.38 88888.00 2014-02-27 05:08:40.000 058 12557.25 32.10 54780.38 88888.00 2014-02-27 05:08:40.125 058 12557.20 32.12 54780.40 88888.00 2014-02-27 05:08:40.250 058 12557.12 32.10 54780.40 88888.00 2014-02-27 05:08:40.375 058 12557.15 32.10 54780.38 88888.00 2014-02-27 05:08:40.500 058 12557.17 32.10 54780.38 88888.00 2014-02-27 05:08:40.625 058 12557.20 32.12 54780.40 88888.00 2014-02-27 05:08:40.750 058 12557.20 32.15 54780.40 88888.00 2014-02-27 05:08:40.875 058 12557.20 32.12 54780.40 88888.00 2014-02-27 05:08:41.000 058 12557.17 32.10 54780.38 88888.00 2014-02-27 05:08:41.125 058 12557.23 32.12 54780.40 88888.00 2014-02-27 05:08:41.250 058 12557.15 32.12 54780.43 88888.00 2014-02-27 05:08:41.375 058 12557.17 32.15 54780.43 88888.00 2014-02-27 05:08:41.500 058 12557.10 32.15 54780.45 88888.00 2014-02-27 05:08:41.625 058 12557.15 32.15 54780.43 88888.00 2014-02-27 05:08:41.750 058 12557.20 32.15 54780.43 88888.00 2014-02-27 05:08:41.875 058 12557.17 32.15 54780.40 88888.00 2014-02-27 05:08:42.000 058 12557.15 32.15 54780.40 88888.00 2014-02-27 05:08:42.125 058 12557.17 32.15 54780.38 88888.00 2014-02-27 05:08:42.250 058 12557.15 32.15 54780.40 88888.00 2014-02-27 05:08:42.375 058 12557.23 32.15 54780.38 88888.00 2014-02-27 05:08:42.500 058 12557.20 32.12 54780.38 88888.00 2014-02-27 05:08:42.625 058 12557.23 32.15 54780.38 88888.00 2014-02-27 05:08:42.750 058 12557.20 32.15 54780.40 88888.00 2014-02-27 05:08:42.875 058 12557.23 32.12 54780.38 88888.00 2014-02-27 05:08:43.000 058 12557.25 32.15 54780.38 88888.00 2014-02-27 05:08:43.125 058 12557.23 32.20 54780.40 88888.00 2014-02-27 05:08:43.250 058 12557.17 32.17 54780.43 88888.00 2014-02-27 05:08:43.375 058 12557.20 32.17 54780.43 88888.00 2014-02-27 05:08:43.500 058 12557.17 32.17 54780.43 88888.00 2014-02-27 05:08:43.625 058 12557.15 32.15 54780.40 88888.00 2014-02-27 05:08:43.750 058 12557.10 32.15 54780.38 88888.00 2014-02-27 05:08:43.875 058 12557.10 32.15 54780.40 88888.00 2014-02-27 05:08:44.000 058 12557.10 32.17 54780.40 88888.00 2014-02-27 05:08:44.125 058 12557.08 32.17 54780.40 88888.00 2014-02-27 05:08:44.250 058 12557.08 32.15 54780.40 88888.00 2014-02-27 05:08:44.375 058 12557.15 32.15 54780.40 88888.00 2014-02-27 05:08:44.500 058 12557.15 32.15 54780.43 88888.00 2014-02-27 05:08:44.625 058 12557.15 32.17 54780.40 88888.00 2014-02-27 05:08:44.750 058 12557.20 32.20 54780.40 88888.00 2014-02-27 05:08:44.875 058 12557.27 32.20 54780.43 88888.00 2014-02-27 05:08:45.000 058 12557.23 32.20 54780.40 88888.00 2014-02-27 05:08:45.125 058 12557.15 32.17 54780.38 88888.00 2014-02-27 05:08:45.250 058 12557.20 32.15 54780.40 88888.00 2014-02-27 05:08:45.375 058 12557.23 32.17 54780.43 88888.00 2014-02-27 05:08:45.500 058 12557.20 32.17 54780.43 88888.00 2014-02-27 05:08:45.625 058 12557.23 32.17 54780.40 88888.00 2014-02-27 05:08:45.750 058 12557.25 32.17 54780.40 88888.00 2014-02-27 05:08:45.875 058 12557.23 32.15 54780.43 88888.00 2014-02-27 05:08:46.000 058 12557.23 32.17 54780.38 88888.00 2014-02-27 05:08:46.125 058 12557.15 32.17 54780.40 88888.00 2014-02-27 05:08:46.250 058 12557.15 32.17 54780.43 88888.00 2014-02-27 05:08:46.375 058 12557.20 32.17 54780.43 88888.00 2014-02-27 05:08:46.500 058 12557.20 32.23 54780.40 88888.00 2014-02-27 05:08:46.625 058 12557.23 32.23 54780.43 88888.00 2014-02-27 05:08:46.750 058 12557.25 32.17 54780.35 88888.00 2014-02-27 05:08:46.875 058 12557.20 32.17 54780.40 88888.00 2014-02-27 05:08:47.000 058 12557.17 32.17 54780.38 88888.00 2014-02-27 05:08:47.125 058 12557.15 32.20 54780.38 88888.00 2014-02-27 05:08:47.250 058 12557.12 32.17 54780.38 88888.00 2014-02-27 05:08:47.375 058 12557.17 32.20 54780.40 88888.00 2014-02-27 05:08:47.500 058 12557.17 32.23 54780.40 88888.00 2014-02-27 05:08:47.625 058 12557.12 32.20 54780.38 88888.00 2014-02-27 05:08:47.750 058 12557.15 32.23 54780.38 88888.00 2014-02-27 05:08:47.875 058 12557.20 32.25 54780.40 88888.00 2014-02-27 05:08:48.000 058 12557.17 32.23 54780.38 88888.00 2014-02-27 05:08:48.125 058 12557.10 32.23 54780.40 88888.00 2014-02-27 05:08:48.250 058 12557.05 32.23 54780.38 88888.00 2014-02-27 05:08:48.375 058 12557.10 32.23 54780.38 88888.00 2014-02-27 05:08:48.500 058 12557.12 32.23 54780.40 88888.00 2014-02-27 05:08:48.625 058 12557.20 32.23 54780.40 88888.00 2014-02-27 05:08:48.750 058 12557.20 32.20 54780.40 88888.00 2014-02-27 05:08:48.875 058 12557.25 32.20 54780.43 88888.00 2014-02-27 05:08:49.000 058 12557.20 32.20 54780.43 88888.00 2014-02-27 05:08:49.125 058 12557.15 32.20 54780.43 88888.00 2014-02-27 05:08:49.250 058 12557.12 32.23 54780.40 88888.00 2014-02-27 05:08:49.375 058 12557.12 32.25 54780.43 88888.00 2014-02-27 05:08:49.500 058 12557.12 32.25 54780.43 88888.00 2014-02-27 05:08:49.625 058 12557.12 32.25 54780.43 88888.00 2014-02-27 05:08:49.750 058 12557.12 32.25 54780.40 88888.00 2014-02-27 05:08:49.875 058 12557.12 32.25 54780.43 88888.00 2014-02-27 05:08:50.000 058 12557.10 32.25 54780.40 88888.00 2014-02-27 05:08:50.125 058 12557.05 32.25 54780.43 88888.00 2014-02-27 05:08:50.250 058 12557.02 32.27 54780.45 88888.00 2014-02-27 05:08:50.375 058 12557.15 32.25 54780.43 88888.00 2014-02-27 05:08:50.500 058 12557.17 32.25 54780.38 88888.00 2014-02-27 05:08:50.625 058 12557.17 32.25 54780.35 88888.00 2014-02-27 05:08:50.750 058 12557.15 32.30 54780.40 88888.00 2014-02-27 05:08:50.875 058 12557.12 32.27 54780.43 88888.00 2014-02-27 05:08:51.000 058 12557.17 32.30 54780.38 88888.00 2014-02-27 05:08:51.125 058 12557.15 32.27 54780.40 88888.00 2014-02-27 05:08:51.250 058 12557.10 32.27 54780.43 88888.00 2014-02-27 05:08:51.375 058 12557.15 32.25 54780.40 88888.00 2014-02-27 05:08:51.500 058 12557.20 32.27 54780.40 88888.00 2014-02-27 05:08:51.625 058 12557.17 32.30 54780.40 88888.00 2014-02-27 05:08:51.750 058 12557.15 32.27 54780.43 88888.00 2014-02-27 05:08:51.875 058 12557.12 32.27 54780.40 88888.00 2014-02-27 05:08:52.000 058 12557.12 32.27 54780.40 88888.00 2014-02-27 05:08:52.125 058 12557.17 32.25 54780.40 88888.00 2014-02-27 05:08:52.250 058 12557.10 32.27 54780.43 88888.00 2014-02-27 05:08:52.375 058 12557.10 32.27 54780.38 88888.00 2014-02-27 05:08:52.500 058 12557.12 32.27 54780.40 88888.00 2014-02-27 05:08:52.625 058 12557.12 32.30 54780.40 88888.00 2014-02-27 05:08:52.750 058 12557.10 32.27 54780.40 88888.00 2014-02-27 05:08:52.875 058 12557.12 32.27 54780.43 88888.00 2014-02-27 05:08:53.000 058 12557.12 32.27 54780.40 88888.00 2014-02-27 05:08:53.125 058 12557.15 32.27 54780.40 88888.00 2014-02-27 05:08:53.250 058 12557.15 32.27 54780.45 88888.00 2014-02-27 05:08:53.375 058 12557.17 32.25 54780.43 88888.00 2014-02-27 05:08:53.500 058 12557.17 32.27 54780.43 88888.00 2014-02-27 05:08:53.625 058 12557.12 32.30 54780.45 88888.00 2014-02-27 05:08:53.750 058 12557.08 32.30 54780.40 88888.00 2014-02-27 05:08:53.875 058 12557.10 32.33 54780.40 88888.00 2014-02-27 05:08:54.000 058 12557.10 32.30 54780.43 88888.00 2014-02-27 05:08:54.125 058 12557.15 32.35 54780.47 88888.00 2014-02-27 05:08:54.250 058 12557.08 32.30 54780.45 88888.00 2014-02-27 05:08:54.375 058 12557.05 32.30 54780.47 88888.00 2014-02-27 05:08:54.500 058 12557.02 32.33 54780.47 88888.00 2014-02-27 05:08:54.625 058 12557.08 32.33 54780.47 88888.00 2014-02-27 05:08:54.750 058 12557.10 32.33 54780.45 88888.00 2014-02-27 05:08:54.875 058 12557.12 32.35 54780.43 88888.00 2014-02-27 05:08:55.000 058 12557.15 32.35 54780.45 88888.00 2014-02-27 05:08:55.125 058 12557.12 32.33 54780.43 88888.00 2014-02-27 05:08:55.250 058 12557.05 32.30 54780.43 88888.00 2014-02-27 05:08:55.375 058 12557.00 32.30 54780.45 88888.00 2014-02-27 05:08:55.500 058 12557.00 32.33 54780.45 88888.00 2014-02-27 05:08:55.625 058 12556.98 32.33 54780.45 88888.00 2014-02-27 05:08:55.750 058 12557.02 32.35 54780.45 88888.00 2014-02-27 05:08:55.875 058 12557.05 32.30 54780.43 88888.00 2014-02-27 05:08:56.000 058 12557.05 32.30 54780.43 88888.00 2014-02-27 05:08:56.125 058 12557.00 32.33 54780.43 88888.00 2014-02-27 05:08:56.250 058 12557.00 32.33 54780.43 88888.00 2014-02-27 05:08:56.375 058 12557.05 32.35 54780.43 88888.00 2014-02-27 05:08:56.500 058 12557.00 32.38 54780.45 88888.00 2014-02-27 05:08:56.625 058 12556.98 32.35 54780.40 88888.00 2014-02-27 05:08:56.750 058 12557.00 32.33 54780.43 88888.00 2014-02-27 05:08:56.875 058 12557.02 32.35 54780.43 88888.00 2014-02-27 05:08:57.000 058 12557.02 32.38 54780.40 88888.00 2014-02-27 05:08:57.125 058 12557.02 32.38 54780.43 88888.00 2014-02-27 05:08:57.250 058 12557.02 32.35 54780.47 88888.00 2014-02-27 05:08:57.375 058 12557.02 32.35 54780.40 88888.00 2014-02-27 05:08:57.500 058 12557.05 32.38 54780.43 88888.00 2014-02-27 05:08:57.625 058 12557.10 32.38 54780.45 88888.00 2014-02-27 05:08:57.750 058 12557.08 32.40 54780.40 88888.00 2014-02-27 05:08:57.875 058 12557.00 32.40 54780.43 88888.00 2014-02-27 05:08:58.000 058 12556.98 32.35 54780.43 88888.00 2014-02-27 05:08:58.125 058 12557.02 32.38 54780.45 88888.00 2014-02-27 05:08:58.250 058 12557.02 32.38 54780.45 88888.00 2014-02-27 05:08:58.375 058 12557.05 32.40 54780.47 88888.00 2014-02-27 05:08:58.500 058 12557.08 32.38 54780.45 88888.00 2014-02-27 05:08:58.625 058 12557.08 32.40 54780.45 88888.00 2014-02-27 05:08:58.750 058 12557.05 32.38 54780.45 88888.00 2014-02-27 05:08:58.875 058 12557.05 32.40 54780.45 88888.00 2014-02-27 05:08:59.000 058 12557.08 32.38 54780.45 88888.00 2014-02-27 05:08:59.125 058 12557.08 32.42 54780.47 88888.00 2014-02-27 05:08:59.250 058 12557.02 32.40 54780.45 88888.00 2014-02-27 05:08:59.375 058 12557.00 32.40 54780.45 88888.00 2014-02-27 05:08:59.500 058 12557.00 32.42 54780.45 88888.00 2014-02-27 05:08:59.625 058 12557.02 32.42 54780.47 88888.00 2014-02-27 05:08:59.750 058 12557.05 32.42 54780.47 88888.00 2014-02-27 05:08:59.875 058 12557.02 32.40 54780.47 88888.00 2014-02-27 05:09:00.000 058 12557.00 32.42 54780.47 88888.00 2014-02-27 05:09:00.125 058 12557.00 32.45 54780.47 88888.00 2014-02-27 05:09:00.250 058 12557.00 32.40 54780.53 88888.00 2014-02-27 05:09:00.375 058 12557.12 32.42 54780.45 88888.00 2014-02-27 05:09:00.500 058 12557.12 32.45 54780.47 88888.00 2014-02-27 05:09:00.625 058 12557.05 32.42 54780.45 88888.00 2014-02-27 05:09:00.750 058 12557.00 32.42 54780.47 88888.00 2014-02-27 05:09:00.875 058 12557.00 32.42 54780.47 88888.00 2014-02-27 05:09:01.000 058 12556.98 32.42 54780.47 88888.00 2014-02-27 05:09:01.125 058 12556.98 32.42 54780.50 88888.00 2014-02-27 05:09:01.250 058 12557.00 32.48 54780.47 88888.00 2014-02-27 05:09:01.375 058 12556.95 32.45 54780.47 88888.00 2014-02-27 05:09:01.500 058 12556.95 32.42 54780.47 88888.00 2014-02-27 05:09:01.625 058 12556.95 32.42 54780.50 88888.00 2014-02-27 05:09:01.750 058 12556.92 32.42 54780.47 88888.00 2014-02-27 05:09:01.875 058 12556.92 32.45 54780.47 88888.00 2014-02-27 05:09:02.000 058 12557.00 32.45 54780.45 88888.00 2014-02-27 05:09:02.125 058 12557.05 32.48 54780.47 88888.00 2014-02-27 05:09:02.250 058 12557.02 32.45 54780.50 88888.00 2014-02-27 05:09:02.375 058 12557.05 32.42 54780.50 88888.00 2014-02-27 05:09:02.500 058 12557.02 32.45 54780.53 88888.00 2014-02-27 05:09:02.625 058 12557.00 32.45 54780.50 88888.00 2014-02-27 05:09:02.750 058 12556.95 32.45 54780.47 88888.00 2014-02-27 05:09:02.875 058 12556.92 32.48 54780.45 88888.00 2014-02-27 05:09:03.000 058 12556.92 32.45 54780.47 88888.00 2014-02-27 05:09:03.125 058 12556.98 32.48 54780.47 88888.00 2014-02-27 05:09:03.250 058 12557.05 32.45 54780.50 88888.00 2014-02-27 05:09:03.375 058 12557.12 32.50 54780.50 88888.00 2014-02-27 05:09:03.500 058 12557.12 32.50 54780.50 88888.00 2014-02-27 05:09:03.625 058 12557.08 32.50 54780.47 88888.00 2014-02-27 05:09:03.750 058 12557.05 32.48 54780.45 88888.00 2014-02-27 05:09:03.875 058 12557.08 32.48 54780.45 88888.00 2014-02-27 05:09:04.000 058 12557.12 32.45 54780.43 88888.00 2014-02-27 05:09:04.125 058 12557.08 32.48 54780.47 88888.00 2014-02-27 05:09:04.250 058 12556.95 32.48 54780.43 88888.00 2014-02-27 05:09:04.375 058 12556.95 32.48 54780.43 88888.00 2014-02-27 05:09:04.500 058 12556.92 32.50 54780.45 88888.00 2014-02-27 05:09:04.625 058 12556.90 32.50 54780.47 88888.00 2014-02-27 05:09:04.750 058 12556.95 32.50 54780.47 88888.00 2014-02-27 05:09:04.875 058 12556.98 32.48 54780.47 88888.00 2014-02-27 05:09:05.000 058 12556.98 32.48 54780.47 88888.00 2014-02-27 05:09:05.125 058 12556.92 32.50 54780.50 88888.00 2014-02-27 05:09:05.250 058 12556.92 32.50 54780.47 88888.00 2014-02-27 05:09:05.375 058 12557.02 32.52 54780.47 88888.00 2014-02-27 05:09:05.500 058 12557.00 32.52 54780.47 88888.00 2014-02-27 05:09:05.625 058 12557.00 32.52 54780.47 88888.00 2014-02-27 05:09:05.750 058 12557.00 32.52 54780.47 88888.00 2014-02-27 05:09:05.875 058 12556.95 32.55 54780.50 88888.00 2014-02-27 05:09:06.000 058 12556.92 32.52 54780.47 88888.00 2014-02-27 05:09:06.125 058 12556.90 32.52 54780.47 88888.00 2014-02-27 05:09:06.250 058 12556.92 32.50 54780.47 88888.00 2014-02-27 05:09:06.375 058 12556.98 32.52 54780.45 88888.00 2014-02-27 05:09:06.500 058 12556.95 32.55 54780.45 88888.00 2014-02-27 05:09:06.625 058 12556.95 32.58 54780.45 88888.00 2014-02-27 05:09:06.750 058 12556.92 32.55 54780.47 88888.00 2014-02-27 05:09:06.875 058 12556.90 32.52 54780.45 88888.00 2014-02-27 05:09:07.000 058 12556.90 32.52 54780.43 88888.00 2014-02-27 05:09:07.125 058 12556.95 32.55 54780.47 88888.00 2014-02-27 05:09:07.250 058 12556.95 32.55 54780.50 88888.00 2014-02-27 05:09:07.375 058 12556.95 32.55 54780.47 88888.00 2014-02-27 05:09:07.500 058 12556.98 32.55 54780.47 88888.00 2014-02-27 05:09:07.625 058 12556.95 32.58 54780.50 88888.00 2014-02-27 05:09:07.750 058 12556.90 32.60 54780.50 88888.00 2014-02-27 05:09:07.875 058 12556.90 32.58 54780.50 88888.00 2014-02-27 05:09:08.000 058 12556.90 32.58 54780.47 88888.00 2014-02-27 05:09:08.125 058 12556.90 32.55 54780.45 88888.00 2014-02-27 05:09:08.250 058 12556.88 32.52 54780.50 88888.00 2014-02-27 05:09:08.375 058 12556.92 32.55 54780.50 88888.00 2014-02-27 05:09:08.500 058 12556.95 32.58 54780.53 88888.00 2014-02-27 05:09:08.625 058 12556.98 32.58 54780.50 88888.00 2014-02-27 05:09:08.750 058 12556.98 32.58 54780.47 88888.00 2014-02-27 05:09:08.875 058 12556.98 32.58 54780.47 88888.00 2014-02-27 05:09:09.000 058 12556.92 32.60 54780.50 88888.00 2014-02-27 05:09:09.125 058 12556.88 32.58 54780.50 88888.00 2014-02-27 05:09:09.250 058 12556.83 32.58 54780.53 88888.00 2014-02-27 05:09:09.375 058 12556.90 32.60 54780.53 88888.00 2014-02-27 05:09:09.500 058 12556.90 32.62 54780.53 88888.00 2014-02-27 05:09:09.625 058 12556.88 32.60 54780.50 88888.00 2014-02-27 05:09:09.750 058 12556.80 32.58 54780.50 88888.00 2014-02-27 05:09:09.875 058 12556.73 32.58 54780.50 88888.00 2014-02-27 05:09:10.000 058 12556.77 32.58 54780.45 88888.00 2014-02-27 05:09:10.125 058 12556.83 32.58 54780.47 88888.00 2014-02-27 05:09:10.250 058 12556.83 32.55 54780.47 88888.00 2014-02-27 05:09:10.375 058 12556.90 32.55 54780.45 88888.00 2014-02-27 05:09:10.500 058 12556.95 32.60 54780.47 88888.00 2014-02-27 05:09:10.625 058 12556.90 32.60 54780.50 88888.00 2014-02-27 05:09:10.750 058 12556.98 32.62 54780.50 88888.00 2014-02-27 05:09:10.875 058 12556.95 32.58 54780.47 88888.00 2014-02-27 05:09:11.000 058 12556.85 32.58 54780.50 88888.00 2014-02-27 05:09:11.125 058 12556.85 32.58 54780.50 88888.00 2014-02-27 05:09:11.250 058 12556.85 32.58 54780.53 88888.00 2014-02-27 05:09:11.375 058 12556.88 32.62 54780.47 88888.00 2014-02-27 05:09:11.500 058 12556.90 32.62 54780.50 88888.00 2014-02-27 05:09:11.625 058 12556.90 32.65 54780.47 88888.00 2014-02-27 05:09:11.750 058 12556.90 32.62 54780.50 88888.00 2014-02-27 05:09:11.875 058 12556.95 32.62 54780.50 88888.00 2014-02-27 05:09:12.000 058 12556.98 32.65 54780.53 88888.00 2014-02-27 05:09:12.125 058 12556.98 32.65 54780.53 88888.00 2014-02-27 05:09:12.250 058 12556.92 32.62 54780.53 88888.00 2014-02-27 05:09:12.375 058 12556.95 32.60 54780.50 88888.00 2014-02-27 05:09:12.500 058 12556.90 32.62 54780.50 88888.00 2014-02-27 05:09:12.625 058 12556.90 32.62 54780.50 88888.00 2014-02-27 05:09:12.750 058 12556.92 32.65 54780.50 88888.00 2014-02-27 05:09:12.875 058 12556.98 32.65 54780.50 88888.00 2014-02-27 05:09:13.000 058 12556.90 32.65 54780.50 88888.00 2014-02-27 05:09:13.125 058 12556.85 32.67 54780.50 88888.00 2014-02-27 05:09:13.250 058 12556.85 32.65 54780.53 88888.00 2014-02-27 05:09:13.375 058 12556.95 32.65 54780.50 88888.00 2014-02-27 05:09:13.500 058 12557.00 32.67 54780.50 88888.00 2014-02-27 05:09:13.625 058 12557.00 32.70 54780.53 88888.00 2014-02-27 05:09:13.750 058 12557.00 32.67 54780.45 88888.00 2014-02-27 05:09:13.875 058 12556.98 32.65 54780.47 88888.00 2014-02-27 05:09:14.000 058 12556.85 32.65 54780.50 88888.00 2014-02-27 05:09:14.125 058 12556.83 32.65 54780.50 88888.00 2014-02-27 05:09:14.250 058 12556.77 32.67 54780.55 88888.00 2014-02-27 05:09:14.375 058 12556.85 32.70 54780.53 88888.00 2014-02-27 05:09:14.500 058 12556.88 32.70 54780.53 88888.00 2014-02-27 05:09:14.625 058 12556.80 32.70 54780.50 88888.00 2014-02-27 05:09:14.750 058 12556.80 32.67 54780.53 88888.00 2014-02-27 05:09:14.875 058 12556.88 32.70 54780.50 88888.00 2014-02-27 05:09:15.000 058 12556.90 32.70 54780.53 88888.00 2014-02-27 05:09:15.125 058 12556.92 32.70 54780.53 88888.00 2014-02-27 05:09:15.250 058 12556.83 32.70 54780.50 88888.00 2014-02-27 05:09:15.375 058 12556.85 32.73 54780.50 88888.00 2014-02-27 05:09:15.500 058 12556.85 32.70 54780.53 88888.00 2014-02-27 05:09:15.625 058 12556.85 32.73 54780.53 88888.00 2014-02-27 05:09:15.750 058 12556.85 32.73 54780.50 88888.00 2014-02-27 05:09:15.875 058 12556.88 32.75 54780.50 88888.00 2014-02-27 05:09:16.000 058 12556.85 32.70 54780.50 88888.00 2014-02-27 05:09:16.125 058 12556.85 32.70 54780.53 88888.00 2014-02-27 05:09:16.250 058 12556.80 32.70 54780.50 88888.00 2014-02-27 05:09:16.375 058 12556.85 32.73 54780.55 88888.00 2014-02-27 05:09:16.500 058 12556.85 32.73 54780.53 88888.00 2014-02-27 05:09:16.625 058 12556.80 32.73 54780.50 88888.00 2014-02-27 05:09:16.750 058 12556.80 32.73 54780.50 88888.00 2014-02-27 05:09:16.875 058 12556.83 32.73 54780.53 88888.00 2014-02-27 05:09:17.000 058 12556.83 32.73 54780.55 88888.00 2014-02-27 05:09:17.125 058 12556.83 32.70 54780.50 88888.00 2014-02-27 05:09:17.250 058 12556.80 32.70 54780.53 88888.00 2014-02-27 05:09:17.375 058 12556.88 32.73 54780.53 88888.00 2014-02-27 05:09:17.500 058 12556.88 32.73 54780.53 88888.00 2014-02-27 05:09:17.625 058 12556.88 32.70 54780.53 88888.00 2014-02-27 05:09:17.750 058 12556.85 32.70 54780.53 88888.00 2014-02-27 05:09:17.875 058 12556.80 32.70 54780.53 88888.00 2014-02-27 05:09:18.000 058 12556.77 32.70 54780.50 88888.00 2014-02-27 05:09:18.125 058 12556.83 32.73 54780.50 88888.00 2014-02-27 05:09:18.250 058 12556.80 32.70 54780.50 88888.00 2014-02-27 05:09:18.375 058 12556.88 32.75 54780.50 88888.00 2014-02-27 05:09:18.500 058 12556.90 32.77 54780.50 88888.00 2014-02-27 05:09:18.625 058 12556.88 32.75 54780.50 88888.00 2014-02-27 05:09:18.750 058 12556.85 32.75 54780.47 88888.00 2014-02-27 05:09:18.875 058 12556.77 32.75 54780.53 88888.00 2014-02-27 05:09:19.000 058 12556.77 32.73 54780.53 88888.00 2014-02-27 05:09:19.125 058 12556.77 32.73 54780.53 88888.00 2014-02-27 05:09:19.250 058 12556.77 32.75 54780.50 88888.00 2014-02-27 05:09:19.375 058 12556.80 32.75 54780.53 88888.00 2014-02-27 05:09:19.500 058 12556.83 32.73 54780.50 88888.00 2014-02-27 05:09:19.625 058 12556.83 32.75 54780.50 88888.00 2014-02-27 05:09:19.750 058 12556.85 32.75 54780.53 88888.00 2014-02-27 05:09:19.875 058 12556.88 32.77 54780.53 88888.00 2014-02-27 05:09:20.000 058 12556.85 32.75 54780.50 88888.00 2014-02-27 05:09:20.125 058 12556.83 32.75 54780.53 88888.00 2014-02-27 05:09:20.250 058 12556.80 32.75 54780.53 88888.00 2014-02-27 05:09:20.375 058 12556.83 32.75 54780.53 88888.00 2014-02-27 05:09:20.500 058 12556.83 32.77 54780.53 88888.00 2014-02-27 05:09:20.625 058 12556.83 32.75 54780.55 88888.00 2014-02-27 05:09:20.750 058 12556.83 32.80 54780.55 88888.00 2014-02-27 05:09:20.875 058 12556.83 32.77 54780.57 88888.00 2014-02-27 05:09:21.000 058 12556.77 32.75 54780.55 88888.00 2014-02-27 05:09:21.125 058 12556.70 32.77 54780.57 88888.00 2014-02-27 05:09:21.250 058 12556.73 32.77 54780.55 88888.00 2014-02-27 05:09:21.375 058 12556.80 32.77 54780.55 88888.00 2014-02-27 05:09:21.500 058 12556.85 32.77 54780.55 88888.00 2014-02-27 05:09:21.625 058 12556.85 32.75 54780.55 88888.00 2014-02-27 05:09:21.750 058 12556.85 32.75 54780.55 88888.00 2014-02-27 05:09:21.875 058 12556.80 32.77 54780.55 88888.00 2014-02-27 05:09:22.000 058 12556.80 32.77 54780.53 88888.00 2014-02-27 05:09:22.125 058 12556.77 32.77 54780.50 88888.00 2014-02-27 05:09:22.250 058 12556.77 32.75 54780.55 88888.00 2014-02-27 05:09:22.375 058 12556.90 32.80 54780.55 88888.00 2014-02-27 05:09:22.500 058 12556.90 32.80 54780.53 88888.00 2014-02-27 05:09:22.625 058 12556.85 32.80 54780.55 88888.00 2014-02-27 05:09:22.750 058 12556.83 32.83 54780.55 88888.00 2014-02-27 05:09:22.875 058 12556.88 32.83 54780.55 88888.00 2014-02-27 05:09:23.000 058 12556.95 32.83 54780.55 88888.00 2014-02-27 05:09:23.125 058 12556.95 32.77 54780.55 88888.00 2014-02-27 05:09:23.250 058 12556.95 32.80 54780.55 88888.00 2014-02-27 05:09:23.375 058 12556.90 32.83 54780.55 88888.00 2014-02-27 05:09:23.500 058 12556.83 32.83 54780.53 88888.00 2014-02-27 05:09:23.625 058 12556.77 32.80 54780.53 88888.00 2014-02-27 05:09:23.750 058 12556.75 32.80 54780.50 88888.00 2014-02-27 05:09:23.875 058 12556.75 32.80 54780.50 88888.00 2014-02-27 05:09:24.000 058 12556.75 32.80 54780.50 88888.00 2014-02-27 05:09:24.125 058 12556.75 32.83 54780.50 88888.00 2014-02-27 05:09:24.250 058 12556.73 32.83 54780.53 88888.00 2014-02-27 05:09:24.375 058 12556.80 32.80 54780.55 88888.00 2014-02-27 05:09:24.500 058 12556.80 32.80 54780.57 88888.00 2014-02-27 05:09:24.625 058 12556.80 32.80 54780.53 88888.00 2014-02-27 05:09:24.750 058 12556.75 32.83 54780.53 88888.00 2014-02-27 05:09:24.875 058 12556.73 32.83 54780.55 88888.00 2014-02-27 05:09:25.000 058 12556.77 32.83 54780.53 88888.00 2014-02-27 05:09:25.125 058 12556.80 32.83 54780.53 88888.00 2014-02-27 05:09:25.250 058 12556.75 32.85 54780.53 88888.00 2014-02-27 05:09:25.375 058 12556.75 32.85 54780.53 88888.00 2014-02-27 05:09:25.500 058 12556.73 32.85 54780.47 88888.00 2014-02-27 05:09:25.625 058 12556.70 32.85 54780.50 88888.00 2014-02-27 05:09:25.750 058 12556.70 32.83 54780.50 88888.00 2014-02-27 05:09:25.875 058 12556.73 32.85 54780.50 88888.00 2014-02-27 05:09:26.000 058 12556.65 32.85 54780.47 88888.00 2014-02-27 05:09:26.125 058 12556.73 32.85 54780.53 88888.00 2014-02-27 05:09:26.250 058 12556.77 32.85 54780.53 88888.00 2014-02-27 05:09:26.375 058 12556.80 32.88 54780.55 88888.00 2014-02-27 05:09:26.500 058 12556.75 32.85 54780.55 88888.00 2014-02-27 05:09:26.625 058 12556.77 32.88 54780.53 88888.00 2014-02-27 05:09:26.750 058 12556.80 32.88 54780.50 88888.00 2014-02-27 05:09:26.875 058 12556.73 32.88 54780.47 88888.00 2014-02-27 05:09:27.000 058 12556.73 32.85 54780.47 88888.00 2014-02-27 05:09:27.125 058 12556.73 32.85 54780.55 88888.00 2014-02-27 05:09:27.250 058 12556.73 32.85 54780.53 88888.00 2014-02-27 05:09:27.375 058 12556.80 32.85 54780.55 88888.00 2014-02-27 05:09:27.500 058 12556.80 32.85 54780.53 88888.00 2014-02-27 05:09:27.625 058 12556.73 32.88 54780.57 88888.00 2014-02-27 05:09:27.750 058 12556.60 32.88 54780.55 88888.00 2014-02-27 05:09:27.875 058 12556.60 32.85 54780.60 88888.00 2014-02-27 05:09:28.000 058 12556.65 32.85 54780.55 88888.00 2014-02-27 05:09:28.125 058 12556.70 32.85 54780.53 88888.00 2014-02-27 05:09:28.250 058 12556.62 32.88 54780.53 88888.00 2014-02-27 05:09:28.375 058 12556.73 32.88 54780.55 88888.00 2014-02-27 05:09:28.500 058 12556.77 32.88 54780.55 88888.00 2014-02-27 05:09:28.625 058 12556.80 32.88 54780.55 88888.00 2014-02-27 05:09:28.750 058 12556.80 32.90 54780.53 88888.00 2014-02-27 05:09:28.875 058 12556.83 32.92 54780.55 88888.00 2014-02-27 05:09:29.000 058 12556.83 32.95 54780.53 88888.00 2014-02-27 05:09:29.125 058 12556.83 32.90 54780.55 88888.00 2014-02-27 05:09:29.250 058 12556.77 32.90 54780.55 88888.00 2014-02-27 05:09:29.375 058 12556.83 32.88 54780.60 88888.00 2014-02-27 05:09:29.500 058 12556.85 32.90 54780.57 88888.00 2014-02-27 05:09:29.625 058 12556.83 32.90 54780.55 88888.00 2014-02-27 05:09:29.750 058 12556.83 32.90 54780.53 88888.00 2014-02-27 05:09:29.875 058 12556.83 32.92 54780.55 88888.00 2014-02-27 05:09:30.000 058 12556.80 32.90 54780.55 88888.00 2014-02-27 05:09:30.125 058 12556.75 32.92 54780.55 88888.00 2014-02-27 05:09:30.250 058 12556.77 32.92 54780.57 88888.00 2014-02-27 05:09:30.375 058 12556.80 32.90 54780.57 88888.00 2014-02-27 05:09:30.500 058 12556.75 32.92 54780.55 88888.00 2014-02-27 05:09:30.625 058 12556.67 32.90 54780.55 88888.00 2014-02-27 05:09:30.750 058 12556.70 32.92 54780.55 88888.00 2014-02-27 05:09:30.875 058 12556.77 32.92 54780.60 88888.00 2014-02-27 05:09:31.000 058 12556.77 32.95 54780.57 88888.00 2014-02-27 05:09:31.125 058 12556.73 32.95 54780.57 88888.00 2014-02-27 05:09:31.250 058 12556.70 32.95 54780.57 88888.00 2014-02-27 05:09:31.375 058 12556.70 32.95 54780.57 88888.00 2014-02-27 05:09:31.500 058 12556.70 32.98 54780.60 88888.00 2014-02-27 05:09:31.625 058 12556.70 32.98 54780.57 88888.00 2014-02-27 05:09:31.750 058 12556.73 32.95 54780.57 88888.00 2014-02-27 05:09:31.875 058 12556.70 32.92 54780.55 88888.00 2014-02-27 05:09:32.000 058 12556.65 32.90 54780.53 88888.00 2014-02-27 05:09:32.125 058 12556.62 32.95 54780.53 88888.00 2014-02-27 05:09:32.250 058 12556.65 32.98 54780.57 88888.00 2014-02-27 05:09:32.375 058 12556.77 32.98 54780.57 88888.00 2014-02-27 05:09:32.500 058 12556.80 32.98 54780.55 88888.00 2014-02-27 05:09:32.625 058 12556.77 32.98 54780.57 88888.00 2014-02-27 05:09:32.750 058 12556.80 32.95 54780.55 88888.00 2014-02-27 05:09:32.875 058 12556.85 32.98 54780.55 88888.00 2014-02-27 05:09:33.000 058 12556.83 32.98 54780.53 88888.00 2014-02-27 05:09:33.125 058 12556.80 32.98 54780.53 88888.00 2014-02-27 05:09:33.250 058 12556.75 32.95 54780.55 88888.00 2014-02-27 05:09:33.375 058 12556.77 32.95 54780.55 88888.00 2014-02-27 05:09:33.500 058 12556.75 32.95 54780.55 88888.00 2014-02-27 05:09:33.625 058 12556.75 32.95 54780.55 88888.00 2014-02-27 05:09:33.750 058 12556.77 32.98 54780.55 88888.00 2014-02-27 05:09:33.875 058 12556.75 32.98 54780.53 88888.00 2014-02-27 05:09:34.000 058 12556.70 32.95 54780.50 88888.00 2014-02-27 05:09:34.125 058 12556.67 32.95 54780.53 88888.00 2014-02-27 05:09:34.250 058 12556.62 32.92 54780.53 88888.00 2014-02-27 05:09:34.375 058 12556.73 32.98 54780.55 88888.00 2014-02-27 05:09:34.500 058 12556.73 32.98 54780.55 88888.00 2014-02-27 05:09:34.625 058 12556.73 32.98 54780.53 88888.00 2014-02-27 05:09:34.750 058 12556.77 33.00 54780.50 88888.00 2014-02-27 05:09:34.875 058 12556.80 32.95 54780.55 88888.00 2014-02-27 05:09:35.000 058 12556.80 32.98 54780.55 88888.00 2014-02-27 05:09:35.125 058 12556.77 32.98 54780.57 88888.00 2014-02-27 05:09:35.250 058 12556.75 33.00 54780.55 88888.00 2014-02-27 05:09:35.375 058 12556.75 32.95 54780.57 88888.00 2014-02-27 05:09:35.500 058 12556.73 33.00 54780.55 88888.00 2014-02-27 05:09:35.625 058 12556.70 32.98 54780.55 88888.00 2014-02-27 05:09:35.750 058 12556.65 32.98 54780.57 88888.00 2014-02-27 05:09:35.875 058 12556.77 32.98 54780.55 88888.00 2014-02-27 05:09:36.000 058 12556.75 32.95 54780.55 88888.00 2014-02-27 05:09:36.125 058 12556.62 33.00 54780.55 88888.00 2014-02-27 05:09:36.250 058 12556.60 32.98 54780.53 88888.00 2014-02-27 05:09:36.375 058 12556.75 32.98 54780.53 88888.00 2014-02-27 05:09:36.500 058 12556.75 33.00 54780.55 88888.00 2014-02-27 05:09:36.625 058 12556.67 33.00 54780.53 88888.00 2014-02-27 05:09:36.750 058 12556.60 32.95 54780.53 88888.00 2014-02-27 05:09:36.875 058 12556.62 32.95 54780.55 88888.00 2014-02-27 05:09:37.000 058 12556.73 33.00 54780.53 88888.00 2014-02-27 05:09:37.125 058 12556.67 33.00 54780.55 88888.00 2014-02-27 05:09:37.250 058 12556.58 33.00 54780.55 88888.00 2014-02-27 05:09:37.375 058 12556.62 32.98 54780.53 88888.00 2014-02-27 05:09:37.500 058 12556.65 32.95 54780.53 88888.00 2014-02-27 05:09:37.625 058 12556.65 32.95 54780.50 88888.00 2014-02-27 05:09:37.750 058 12556.65 32.98 54780.55 88888.00 2014-02-27 05:09:37.875 058 12556.65 32.98 54780.55 88888.00 2014-02-27 05:09:38.000 058 12556.70 33.02 54780.55 88888.00 2014-02-27 05:09:38.125 058 12556.70 33.02 54780.57 88888.00 2014-02-27 05:09:38.250 058 12556.58 33.02 54780.57 88888.00 2014-02-27 05:09:38.375 058 12556.62 33.00 54780.55 88888.00 2014-02-27 05:09:38.500 058 12556.62 33.00 54780.55 88888.00 2014-02-27 05:09:38.625 058 12556.60 33.00 54780.57 88888.00 2014-02-27 05:09:38.750 058 12556.62 33.05 54780.57 88888.00 2014-02-27 05:09:38.875 058 12556.60 33.02 54780.55 88888.00 2014-02-27 05:09:39.000 058 12556.60 32.98 54780.57 88888.00 2014-02-27 05:09:39.125 058 12556.58 32.98 54780.60 88888.00 2014-02-27 05:09:39.250 058 12556.55 32.98 54780.57 88888.00 2014-02-27 05:09:39.375 058 12556.55 32.98 54780.53 88888.00 2014-02-27 05:09:39.500 058 12556.60 33.00 54780.55 88888.00 2014-02-27 05:09:39.625 058 12556.62 33.02 54780.55 88888.00 2014-02-27 05:09:39.750 058 12556.58 33.02 54780.55 88888.00 2014-02-27 05:09:39.875 058 12556.60 33.00 54780.50 88888.00 2014-02-27 05:09:40.000 058 12556.55 33.00 54780.53 88888.00 2014-02-27 05:09:40.125 058 12556.55 33.00 54780.55 88888.00 2014-02-27 05:09:40.250 058 12556.58 32.98 54780.55 88888.00 2014-02-27 05:09:40.375 058 12556.65 33.00 54780.55 88888.00 2014-02-27 05:09:40.500 058 12556.67 33.00 54780.55 88888.00 2014-02-27 05:09:40.625 058 12556.65 33.02 54780.53 88888.00 2014-02-27 05:09:40.750 058 12556.67 33.05 54780.50 88888.00 2014-02-27 05:09:40.875 058 12556.67 33.05 54780.50 88888.00 2014-02-27 05:09:41.000 058 12556.62 33.05 54780.53 88888.00 2014-02-27 05:09:41.125 058 12556.65 33.02 54780.53 88888.00 2014-02-27 05:09:41.250 058 12556.62 33.05 54780.53 88888.00 2014-02-27 05:09:41.375 058 12556.62 33.05 54780.53 88888.00 2014-02-27 05:09:41.500 058 12556.67 33.05 54780.53 88888.00 2014-02-27 05:09:41.625 058 12556.75 33.08 54780.55 88888.00 2014-02-27 05:09:41.750 058 12556.73 33.05 54780.55 88888.00 2014-02-27 05:09:41.875 058 12556.65 33.05 54780.53 88888.00 2014-02-27 05:09:42.000 058 12556.67 33.08 54780.55 88888.00 2014-02-27 05:09:42.125 058 12556.65 33.05 54780.55 88888.00 2014-02-27 05:09:42.250 058 12556.62 33.05 54780.57 88888.00 2014-02-27 05:09:42.375 058 12556.65 33.08 54780.57 88888.00 2014-02-27 05:09:42.500 058 12556.60 33.05 54780.53 88888.00 2014-02-27 05:09:42.625 058 12556.55 33.05 54780.53 88888.00 2014-02-27 05:09:42.750 058 12556.60 33.08 54780.55 88888.00 2014-02-27 05:09:42.875 058 12556.60 33.05 54780.55 88888.00 2014-02-27 05:09:43.000 058 12556.60 33.05 54780.53 88888.00 2014-02-27 05:09:43.125 058 12556.52 33.02 54780.50 88888.00 2014-02-27 05:09:43.250 058 12556.52 33.08 54780.55 88888.00 2014-02-27 05:09:43.375 058 12556.55 33.10 54780.55 88888.00 2014-02-27 05:09:43.500 058 12556.60 33.10 54780.55 88888.00 2014-02-27 05:09:43.625 058 12556.70 33.08 54780.57 88888.00 2014-02-27 05:09:43.750 058 12556.62 33.05 54780.50 88888.00 2014-02-27 05:09:43.875 058 12556.50 33.02 54780.53 88888.00 2014-02-27 05:09:44.000 058 12556.58 33.05 54780.53 88888.00 2014-02-27 05:09:44.125 058 12556.62 33.05 54780.55 88888.00 2014-02-27 05:09:44.250 058 12556.60 33.02 54780.55 88888.00 2014-02-27 05:09:44.375 058 12556.65 33.02 54780.53 88888.00 2014-02-27 05:09:44.500 058 12556.65 33.05 54780.53 88888.00 2014-02-27 05:09:44.625 058 12556.73 33.10 54780.55 88888.00 2014-02-27 05:09:44.750 058 12556.75 33.10 54780.55 88888.00 2014-02-27 05:09:44.875 058 12556.73 33.05 54780.55 88888.00 2014-02-27 05:09:45.000 058 12556.70 33.02 54780.53 88888.00 2014-02-27 05:09:45.125 058 12556.73 33.05 54780.55 88888.00 2014-02-27 05:09:45.250 058 12556.75 33.08 54780.55 88888.00 2014-02-27 05:09:45.375 058 12556.75 33.08 54780.57 88888.00 2014-02-27 05:09:45.500 058 12556.70 33.05 54780.55 88888.00 2014-02-27 05:09:45.625 058 12556.70 33.05 54780.55 88888.00 2014-02-27 05:09:45.750 058 12556.65 33.05 54780.53 88888.00 2014-02-27 05:09:45.875 058 12556.70 33.08 54780.57 88888.00 2014-02-27 05:09:46.000 058 12556.73 33.08 54780.57 88888.00 2014-02-27 05:09:46.125 058 12556.70 33.08 54780.57 88888.00 2014-02-27 05:09:46.250 058 12556.65 33.08 54780.60 88888.00 2014-02-27 05:09:46.375 058 12556.70 33.12 54780.57 88888.00 2014-02-27 05:09:46.500 058 12556.67 33.12 54780.60 88888.00 2014-02-27 05:09:46.625 058 12556.70 33.10 54780.57 88888.00 2014-02-27 05:09:46.750 058 12556.73 33.08 54780.57 88888.00 2014-02-27 05:09:46.875 058 12556.73 33.10 54780.57 88888.00 2014-02-27 05:09:47.000 058 12556.70 33.10 54780.57 88888.00 2014-02-27 05:09:47.125 058 12556.70 33.10 54780.57 88888.00 2014-02-27 05:09:47.250 058 12556.58 33.10 54780.57 88888.00 2014-02-27 05:09:47.375 058 12556.65 33.12 54780.60 88888.00 2014-02-27 05:09:47.500 058 12556.70 33.12 54780.57 88888.00 2014-02-27 05:09:47.625 058 12556.77 33.15 54780.55 88888.00 2014-02-27 05:09:47.750 058 12556.77 33.12 54780.55 88888.00 2014-02-27 05:09:47.875 058 12556.75 33.12 54780.57 88888.00 2014-02-27 05:09:48.000 058 12556.77 33.12 54780.55 88888.00 2014-02-27 05:09:48.125 058 12556.77 33.12 54780.57 88888.00 2014-02-27 05:09:48.250 058 12556.75 33.12 54780.55 88888.00 2014-02-27 05:09:48.375 058 12556.73 33.15 54780.55 88888.00 2014-02-27 05:09:48.500 058 12556.60 33.15 54780.57 88888.00 2014-02-27 05:09:48.625 058 12556.58 33.15 54780.60 88888.00 2014-02-27 05:09:48.750 058 12556.55 33.15 54780.60 88888.00 2014-02-27 05:09:48.875 058 12556.58 33.10 54780.57 88888.00 2014-02-27 05:09:49.000 058 12556.58 33.15 54780.57 88888.00 2014-02-27 05:09:49.125 058 12556.58 33.12 54780.57 88888.00 2014-02-27 05:09:49.250 058 12556.62 33.12 54780.60 88888.00 2014-02-27 05:09:49.375 058 12556.65 33.10 54780.57 88888.00 2014-02-27 05:09:49.500 058 12556.60 33.15 54780.62 88888.00 2014-02-27 05:09:49.625 058 12556.58 33.15 54780.62 88888.00 2014-02-27 05:09:49.750 058 12556.58 33.12 54780.60 88888.00 2014-02-27 05:09:49.875 058 12556.60 33.12 54780.60 88888.00 2014-02-27 05:09:50.000 058 12556.70 33.08 54780.57 88888.00 2014-02-27 05:09:50.125 058 12556.77 33.12 54780.60 88888.00 2014-02-27 05:09:50.250 058 12556.75 33.12 54780.62 88888.00 2014-02-27 05:09:50.375 058 12556.67 33.12 54780.60 88888.00 2014-02-27 05:09:50.500 058 12556.65 33.12 54780.57 88888.00 2014-02-27 05:09:50.625 058 12556.70 33.12 54780.57 88888.00 2014-02-27 05:09:50.750 058 12556.67 33.12 54780.57 88888.00 2014-02-27 05:09:50.875 058 12556.58 33.12 54780.60 88888.00 2014-02-27 05:09:51.000 058 12556.60 33.15 54780.60 88888.00 2014-02-27 05:09:51.125 058 12556.58 33.10 54780.62 88888.00 2014-02-27 05:09:51.250 058 12556.60 33.10 54780.62 88888.00 2014-02-27 05:09:51.375 058 12556.65 33.10 54780.60 88888.00 2014-02-27 05:09:51.500 058 12556.62 33.10 54780.60 88888.00 2014-02-27 05:09:51.625 058 12556.62 33.15 54780.62 88888.00 2014-02-27 05:09:51.750 058 12556.60 33.17 54780.60 88888.00 2014-02-27 05:09:51.875 058 12556.60 33.15 54780.60 88888.00 2014-02-27 05:09:52.000 058 12556.62 33.17 54780.62 88888.00 2014-02-27 05:09:52.125 058 12556.65 33.20 54780.65 88888.00 2014-02-27 05:09:52.250 058 12556.65 33.17 54780.62 88888.00 2014-02-27 05:09:52.375 058 12556.65 33.17 54780.62 88888.00 2014-02-27 05:09:52.500 058 12556.60 33.15 54780.60 88888.00 2014-02-27 05:09:52.625 058 12556.60 33.15 54780.57 88888.00 2014-02-27 05:09:52.750 058 12556.58 33.17 54780.60 88888.00 2014-02-27 05:09:52.875 058 12556.62 33.20 54780.60 88888.00 2014-02-27 05:09:53.000 058 12556.60 33.17 54780.60 88888.00 2014-02-27 05:09:53.125 058 12556.58 33.17 54780.62 88888.00 2014-02-27 05:09:53.250 058 12556.55 33.15 54780.60 88888.00 2014-02-27 05:09:53.375 058 12556.55 33.20 54780.62 88888.00 2014-02-27 05:09:53.500 058 12556.55 33.17 54780.60 88888.00 2014-02-27 05:09:53.625 058 12556.60 33.20 54780.62 88888.00 2014-02-27 05:09:53.750 058 12556.60 33.15 54780.60 88888.00 2014-02-27 05:09:53.875 058 12556.58 33.20 54780.62 88888.00 2014-02-27 05:09:54.000 058 12556.52 33.20 54780.60 88888.00 2014-02-27 05:09:54.125 058 12556.50 33.15 54780.55 88888.00 2014-02-27 05:09:54.250 058 12556.48 33.17 54780.60 88888.00 2014-02-27 05:09:54.375 058 12556.58 33.23 54780.60 88888.00 2014-02-27 05:09:54.500 058 12556.60 33.20 54780.62 88888.00 2014-02-27 05:09:54.625 058 12556.60 33.17 54780.60 88888.00 2014-02-27 05:09:54.750 058 12556.52 33.17 54780.62 88888.00 2014-02-27 05:09:54.875 058 12556.50 33.17 54780.62 88888.00 2014-02-27 05:09:55.000 058 12556.50 33.20 54780.60 88888.00 2014-02-27 05:09:55.125 058 12556.50 33.23 54780.60 88888.00 2014-02-27 05:09:55.250 058 12556.45 33.20 54780.62 88888.00 2014-02-27 05:09:55.375 058 12556.50 33.17 54780.65 88888.00 2014-02-27 05:09:55.500 058 12556.48 33.17 54780.65 88888.00 2014-02-27 05:09:55.625 058 12556.50 33.23 54780.62 88888.00 2014-02-27 05:09:55.750 058 12556.52 33.20 54780.62 88888.00 2014-02-27 05:09:55.875 058 12556.55 33.20 54780.62 88888.00 2014-02-27 05:09:56.000 058 12556.50 33.20 54780.62 88888.00 2014-02-27 05:09:56.125 058 12556.45 33.23 54780.65 88888.00 2014-02-27 05:09:56.250 058 12556.45 33.23 54780.62 88888.00 2014-02-27 05:09:56.375 058 12556.58 33.20 54780.62 88888.00 2014-02-27 05:09:56.500 058 12556.52 33.20 54780.68 88888.00 2014-02-27 05:09:56.625 058 12556.50 33.23 54780.65 88888.00 2014-02-27 05:09:56.750 058 12556.52 33.25 54780.65 88888.00 2014-02-27 05:09:56.875 058 12556.52 33.23 54780.65 88888.00 2014-02-27 05:09:57.000 058 12556.55 33.20 54780.62 88888.00 2014-02-27 05:09:57.125 058 12556.55 33.23 54780.65 88888.00 2014-02-27 05:09:57.250 058 12556.50 33.25 54780.65 88888.00 2014-02-27 05:09:57.375 058 12556.48 33.25 54780.62 88888.00 2014-02-27 05:09:57.500 058 12556.45 33.25 54780.65 88888.00 2014-02-27 05:09:57.625 058 12556.48 33.23 54780.62 88888.00 2014-02-27 05:09:57.750 058 12556.52 33.23 54780.62 88888.00 2014-02-27 05:09:57.875 058 12556.52 33.23 54780.62 88888.00 2014-02-27 05:09:58.000 058 12556.55 33.20 54780.62 88888.00 2014-02-27 05:09:58.125 058 12556.58 33.20 54780.62 88888.00 2014-02-27 05:09:58.250 058 12556.48 33.25 54780.65 88888.00 2014-02-27 05:09:58.375 058 12556.45 33.27 54780.62 88888.00 2014-02-27 05:09:58.500 058 12556.40 33.27 54780.62 88888.00 2014-02-27 05:09:58.625 058 12556.35 33.23 54780.65 88888.00 2014-02-27 05:09:58.750 058 12556.40 33.27 54780.65 88888.00 2014-02-27 05:09:58.875 058 12556.45 33.25 54780.68 88888.00 2014-02-27 05:09:59.000 058 12556.45 33.27 54780.62 88888.00 2014-02-27 05:09:59.125 058 12556.40 33.25 54780.65 88888.00 2014-02-27 05:09:59.250 058 12556.38 33.23 54780.62 88888.00 2014-02-27 05:09:59.375 058 12556.48 33.25 54780.68 88888.00 2014-02-27 05:09:59.500 058 12556.45 33.25 54780.68 88888.00 2014-02-27 05:09:59.625 058 12556.45 33.23 54780.65 88888.00 2014-02-27 05:09:59.750 058 12556.48 33.25 54780.68 88888.00 2014-02-27 05:09:59.875 058 12556.48 33.27 54780.68 88888.00 2014-02-27 05:10:00.000 058 12556.48 33.23 54780.65 88888.00 2014-02-27 05:10:00.125 058 12556.48 33.23 54780.65 88888.00 2014-02-27 05:10:00.250 058 12556.45 33.25 54780.65 88888.00 2014-02-27 05:10:00.375 058 12556.48 33.25 54780.62 88888.00 2014-02-27 05:10:00.500 058 12556.50 33.25 54780.62 88888.00 2014-02-27 05:10:00.625 058 12556.48 33.23 54780.65 88888.00 2014-02-27 05:10:00.750 058 12556.48 33.20 54780.65 88888.00 2014-02-27 05:10:00.875 058 12556.52 33.23 54780.65 88888.00 2014-02-27 05:10:01.000 058 12556.55 33.23 54780.62 88888.00 2014-02-27 05:10:01.125 058 12556.52 33.25 54780.65 88888.00 2014-02-27 05:10:01.250 058 12556.40 33.23 54780.68 88888.00 2014-02-27 05:10:01.375 058 12556.40 33.23 54780.65 88888.00 2014-02-27 05:10:01.500 058 12556.35 33.23 54780.68 88888.00 2014-02-27 05:10:01.625 058 12556.38 33.25 54780.68 88888.00 2014-02-27 05:10:01.750 058 12556.38 33.27 54780.68 88888.00 2014-02-27 05:10:01.875 058 12556.35 33.25 54780.62 88888.00 2014-02-27 05:10:02.000 058 12556.35 33.25 54780.65 88888.00 2014-02-27 05:10:02.125 058 12556.35 33.25 54780.68 88888.00 2014-02-27 05:10:02.250 058 12556.35 33.25 54780.65 88888.00 2014-02-27 05:10:02.375 058 12556.42 33.27 54780.65 88888.00 2014-02-27 05:10:02.500 058 12556.42 33.25 54780.68 88888.00 2014-02-27 05:10:02.625 058 12556.50 33.23 54780.65 88888.00 2014-02-27 05:10:02.750 058 12556.48 33.25 54780.68 88888.00 2014-02-27 05:10:02.875 058 12556.52 33.25 54780.68 88888.00 2014-02-27 05:10:03.000 058 12556.45 33.25 54780.68 88888.00 2014-02-27 05:10:03.125 058 12556.38 33.23 54780.68 88888.00 2014-02-27 05:10:03.250 058 12556.25 33.25 54780.68 88888.00 2014-02-27 05:10:03.375 058 12556.35 33.25 54780.68 88888.00 2014-02-27 05:10:03.500 058 12556.42 33.27 54780.68 88888.00 2014-02-27 05:10:03.625 058 12556.48 33.25 54780.68 88888.00 2014-02-27 05:10:03.750 058 12556.45 33.25 54780.68 88888.00 2014-02-27 05:10:03.875 058 12556.42 33.27 54780.68 88888.00 2014-02-27 05:10:04.000 058 12556.40 33.27 54780.68 88888.00 2014-02-27 05:10:04.125 058 12556.45 33.25 54780.65 88888.00 2014-02-27 05:10:04.250 058 12556.45 33.27 54780.65 88888.00 2014-02-27 05:10:04.375 058 12556.45 33.27 54780.65 88888.00 2014-02-27 05:10:04.500 058 12556.40 33.25 54780.65 88888.00 2014-02-27 05:10:04.625 058 12556.45 33.25 54780.65 88888.00 2014-02-27 05:10:04.750 058 12556.45 33.27 54780.65 88888.00 2014-02-27 05:10:04.875 058 12556.38 33.25 54780.65 88888.00 2014-02-27 05:10:05.000 058 12556.38 33.23 54780.62 88888.00 2014-02-27 05:10:05.125 058 12556.40 33.23 54780.65 88888.00 2014-02-27 05:10:05.250 058 12556.45 33.23 54780.65 88888.00 2014-02-27 05:10:05.375 058 12556.45 33.27 54780.65 88888.00 2014-02-27 05:10:05.500 058 12556.42 33.25 54780.65 88888.00 2014-02-27 05:10:05.625 058 12556.40 33.27 54780.68 88888.00 2014-02-27 05:10:05.750 058 12556.40 33.25 54780.65 88888.00 2014-02-27 05:10:05.875 058 12556.42 33.25 54780.65 88888.00 2014-02-27 05:10:06.000 058 12556.40 33.30 54780.65 88888.00 2014-02-27 05:10:06.125 058 12556.35 33.30 54780.68 88888.00 2014-02-27 05:10:06.250 058 12556.35 33.25 54780.68 88888.00 2014-02-27 05:10:06.375 058 12556.40 33.25 54780.68 88888.00 2014-02-27 05:10:06.500 058 12556.42 33.23 54780.65 88888.00 2014-02-27 05:10:06.625 058 12556.40 33.27 54780.65 88888.00 2014-02-27 05:10:06.750 058 12556.40 33.30 54780.68 88888.00 2014-02-27 05:10:06.875 058 12556.45 33.30 54780.68 88888.00 2014-02-27 05:10:07.000 058 12556.45 33.30 54780.65 88888.00 2014-02-27 05:10:07.125 058 12556.48 33.27 54780.65 88888.00 2014-02-27 05:10:07.250 058 12556.42 33.27 54780.70 88888.00 2014-02-27 05:10:07.375 058 12556.48 33.27 54780.70 88888.00 2014-02-27 05:10:07.500 058 12556.52 33.27 54780.68 88888.00 2014-02-27 05:10:07.625 058 12556.50 33.25 54780.65 88888.00 2014-02-27 05:10:07.750 058 12556.45 33.25 54780.68 88888.00 2014-02-27 05:10:07.875 058 12556.48 33.25 54780.68 88888.00 2014-02-27 05:10:08.000 058 12556.52 33.25 54780.65 88888.00 2014-02-27 05:10:08.125 058 12556.50 33.27 54780.68 88888.00 2014-02-27 05:10:08.250 058 12556.48 33.27 54780.68 88888.00 2014-02-27 05:10:08.375 058 12556.52 33.27 54780.65 88888.00 2014-02-27 05:10:08.500 058 12556.50 33.25 54780.68 88888.00 2014-02-27 05:10:08.625 058 12556.48 33.25 54780.68 88888.00 2014-02-27 05:10:08.750 058 12556.50 33.27 54780.68 88888.00 2014-02-27 05:10:08.875 058 12556.48 33.27 54780.68 88888.00 2014-02-27 05:10:09.000 058 12556.52 33.27 54780.65 88888.00 2014-02-27 05:10:09.125 058 12556.48 33.27 54780.65 88888.00 2014-02-27 05:10:09.250 058 12556.40 33.25 54780.68 88888.00 2014-02-27 05:10:09.375 058 12556.42 33.30 54780.68 88888.00 2014-02-27 05:10:09.500 058 12556.45 33.30 54780.65 88888.00 2014-02-27 05:10:09.625 058 12556.40 33.30 54780.68 88888.00 2014-02-27 05:10:09.750 058 12556.45 33.30 54780.70 88888.00 2014-02-27 05:10:09.875 058 12556.42 33.27 54780.70 88888.00 2014-02-27 05:10:10.000 058 12556.48 33.25 54780.68 88888.00 2014-02-27 05:10:10.125 058 12556.48 33.27 54780.70 88888.00 2014-02-27 05:10:10.250 058 12556.42 33.25 54780.68 88888.00 2014-02-27 05:10:10.375 058 12556.48 33.27 54780.68 88888.00 2014-02-27 05:10:10.500 058 12556.45 33.27 54780.68 88888.00 2014-02-27 05:10:10.625 058 12556.35 33.30 54780.70 88888.00 2014-02-27 05:10:10.750 058 12556.38 33.25 54780.68 88888.00 2014-02-27 05:10:10.875 058 12556.40 33.25 54780.65 88888.00 2014-02-27 05:10:11.000 058 12556.42 33.25 54780.65 88888.00 2014-02-27 05:10:11.125 058 12556.45 33.27 54780.68 88888.00 2014-02-27 05:10:11.250 058 12556.35 33.27 54780.65 88888.00 2014-02-27 05:10:11.375 058 12556.42 33.25 54780.68 88888.00 2014-02-27 05:10:11.500 058 12556.38 33.27 54780.68 88888.00 2014-02-27 05:10:11.625 058 12556.35 33.25 54780.68 88888.00 2014-02-27 05:10:11.750 058 12556.40 33.27 54780.72 88888.00 2014-02-27 05:10:11.875 058 12556.38 33.27 54780.72 88888.00 2014-02-27 05:10:12.000 058 12556.38 33.27 54780.72 88888.00 2014-02-27 05:10:12.125 058 12556.38 33.27 54780.70 88888.00 2014-02-27 05:10:12.250 058 12556.30 33.25 54780.70 88888.00 2014-02-27 05:10:12.375 058 12556.38 33.27 54780.68 88888.00 2014-02-27 05:10:12.500 058 12556.35 33.27 54780.70 88888.00 2014-02-27 05:10:12.625 058 12556.35 33.27 54780.72 88888.00 2014-02-27 05:10:12.750 058 12556.40 33.30 54780.72 88888.00 2014-02-27 05:10:12.875 058 12556.40 33.27 54780.70 88888.00 2014-02-27 05:10:13.000 058 12556.35 33.23 54780.68 88888.00 2014-02-27 05:10:13.125 058 12556.35 33.23 54780.72 88888.00 2014-02-27 05:10:13.250 058 12556.35 33.27 54780.72 88888.00 2014-02-27 05:10:13.375 058 12556.35 33.30 54780.72 88888.00 2014-02-27 05:10:13.500 058 12556.38 33.30 54780.72 88888.00 2014-02-27 05:10:13.625 058 12556.40 33.25 54780.70 88888.00 2014-02-27 05:10:13.750 058 12556.35 33.25 54780.72 88888.00 2014-02-27 05:10:13.875 058 12556.27 33.25 54780.70 88888.00 2014-02-27 05:10:14.000 058 12556.27 33.27 54780.68 88888.00 2014-02-27 05:10:14.125 058 12556.35 33.25 54780.70 88888.00 2014-02-27 05:10:14.250 058 12556.35 33.25 54780.72 88888.00 2014-02-27 05:10:14.375 058 12556.40 33.23 54780.68 88888.00 2014-02-27 05:10:14.500 058 12556.33 33.23 54780.70 88888.00 2014-02-27 05:10:14.625 058 12556.30 33.23 54780.70 88888.00 2014-02-27 05:10:14.750 058 12556.30 33.27 54780.72 88888.00 2014-02-27 05:10:14.875 058 12556.33 33.30 54780.72 88888.00 2014-02-27 05:10:15.000 058 12556.38 33.27 54780.72 88888.00 2014-02-27 05:10:15.125 058 12556.38 33.27 54780.72 88888.00 2014-02-27 05:10:15.250 058 12556.30 33.27 54780.72 88888.00 2014-02-27 05:10:15.375 058 12556.25 33.27 54780.72 88888.00 2014-02-27 05:10:15.500 058 12556.25 33.27 54780.72 88888.00 2014-02-27 05:10:15.625 058 12556.27 33.25 54780.70 88888.00 2014-02-27 05:10:15.750 058 12556.27 33.25 54780.68 88888.00 2014-02-27 05:10:15.875 058 12556.30 33.27 54780.68 88888.00 2014-02-27 05:10:16.000 058 12556.35 33.27 54780.70 88888.00 2014-02-27 05:10:16.125 058 12556.27 33.25 54780.70 88888.00 2014-02-27 05:10:16.250 058 12556.17 33.25 54780.68 88888.00 2014-02-27 05:10:16.375 058 12556.27 33.25 54780.70 88888.00 2014-02-27 05:10:16.500 058 12556.30 33.27 54780.70 88888.00 2014-02-27 05:10:16.625 058 12556.25 33.25 54780.68 88888.00 2014-02-27 05:10:16.750 058 12556.30 33.30 54780.70 88888.00 2014-02-27 05:10:16.875 058 12556.27 33.30 54780.72 88888.00 2014-02-27 05:10:17.000 058 12556.27 33.30 54780.70 88888.00 2014-02-27 05:10:17.125 058 12556.20 33.27 54780.70 88888.00 2014-02-27 05:10:17.250 058 12556.15 33.25 54780.70 88888.00 2014-02-27 05:10:17.375 058 12556.17 33.30 54780.68 88888.00 2014-02-27 05:10:17.500 058 12556.15 33.30 54780.65 88888.00 2014-02-27 05:10:17.625 058 12556.15 33.33 54780.65 88888.00 2014-02-27 05:10:17.750 058 12556.08 33.33 54780.70 88888.00 2014-02-27 05:10:17.875 058 12556.05 33.27 54780.70 88888.00 2014-02-27 05:10:18.000 058 12556.08 33.27 54780.70 88888.00 2014-02-27 05:10:18.125 058 12556.08 33.33 54780.75 88888.00 2014-02-27 05:10:18.250 058 12556.12 33.30 54780.72 88888.00 2014-02-27 05:10:18.375 058 12556.17 33.27 54780.72 88888.00 2014-02-27 05:10:18.500 058 12556.12 33.30 54780.72 88888.00 2014-02-27 05:10:18.625 058 12556.15 33.27 54780.72 88888.00 2014-02-27 05:10:18.750 058 12556.23 33.30 54780.72 88888.00 2014-02-27 05:10:18.875 058 12556.17 33.27 54780.70 88888.00 2014-02-27 05:10:19.000 058 12556.15 33.27 54780.70 88888.00 2014-02-27 05:10:19.125 058 12556.17 33.30 54780.70 88888.00 2014-02-27 05:10:19.250 058 12556.15 33.30 54780.72 88888.00 2014-02-27 05:10:19.375 058 12556.17 33.27 54780.72 88888.00 2014-02-27 05:10:19.500 058 12556.25 33.27 54780.75 88888.00 2014-02-27 05:10:19.625 058 12556.30 33.33 54780.75 88888.00 2014-02-27 05:10:19.750 058 12556.33 33.33 54780.75 88888.00 2014-02-27 05:10:19.875 058 12556.33 33.33 54780.75 88888.00 2014-02-27 05:10:20.000 058 12556.25 33.27 54780.72 88888.00 2014-02-27 05:10:20.125 058 12556.20 33.27 54780.78 88888.00 2014-02-27 05:10:20.250 058 12556.15 33.27 54780.75 88888.00 2014-02-27 05:10:20.375 058 12556.20 33.25 54780.75 88888.00 2014-02-27 05:10:20.500 058 12556.20 33.27 54780.72 88888.00 2014-02-27 05:10:20.625 058 12556.17 33.27 54780.75 88888.00 2014-02-27 05:10:20.750 058 12556.17 33.27 54780.72 88888.00 2014-02-27 05:10:20.875 058 12556.25 33.27 54780.72 88888.00 2014-02-27 05:10:21.000 058 12556.30 33.25 54780.72 88888.00 2014-02-27 05:10:21.125 058 12556.27 33.25 54780.75 88888.00 2014-02-27 05:10:21.250 058 12556.15 33.27 54780.75 88888.00 2014-02-27 05:10:21.375 058 12556.15 33.27 54780.72 88888.00 2014-02-27 05:10:21.500 058 12556.17 33.27 54780.75 88888.00 2014-02-27 05:10:21.625 058 12556.15 33.30 54780.75 88888.00 2014-02-27 05:10:21.750 058 12556.10 33.27 54780.78 88888.00 2014-02-27 05:10:21.875 058 12556.12 33.27 54780.75 88888.00 2014-02-27 05:10:22.000 058 12556.17 33.30 54780.78 88888.00 2014-02-27 05:10:22.125 058 12556.20 33.30 54780.75 88888.00 2014-02-27 05:10:22.250 058 12556.17 33.27 54780.75 88888.00 2014-02-27 05:10:22.375 058 12556.25 33.27 54780.75 88888.00 2014-02-27 05:10:22.500 058 12556.27 33.27 54780.72 88888.00 2014-02-27 05:10:22.625 058 12556.23 33.30 54780.72 88888.00 2014-02-27 05:10:22.750 058 12556.17 33.30 54780.72 88888.00 2014-02-27 05:10:22.875 058 12556.12 33.27 54780.72 88888.00 2014-02-27 05:10:23.000 058 12556.08 33.27 54780.72 88888.00 2014-02-27 05:10:23.125 058 12556.02 33.27 54780.72 88888.00 2014-02-27 05:10:23.250 058 12556.05 33.27 54780.75 88888.00 2014-02-27 05:10:23.375 058 12556.12 33.27 54780.75 88888.00 2014-02-27 05:10:23.500 058 12556.12 33.30 54780.75 88888.00 2014-02-27 05:10:23.625 058 12556.12 33.30 54780.75 88888.00 2014-02-27 05:10:23.750 058 12556.10 33.33 54780.72 88888.00 2014-02-27 05:10:23.875 058 12556.08 33.30 54780.72 88888.00 2014-02-27 05:10:24.000 058 12556.10 33.33 54780.72 88888.00 2014-02-27 05:10:24.125 058 12556.10 33.30 54780.72 88888.00 2014-02-27 05:10:24.250 058 12556.10 33.30 54780.75 88888.00 2014-02-27 05:10:24.375 058 12556.10 33.30 54780.75 88888.00 2014-02-27 05:10:24.500 058 12556.05 33.25 54780.75 88888.00 2014-02-27 05:10:24.625 058 12556.08 33.27 54780.72 88888.00 2014-02-27 05:10:24.750 058 12556.02 33.27 54780.75 88888.00 2014-02-27 05:10:24.875 058 12556.02 33.33 54780.78 88888.00 2014-02-27 05:10:25.000 058 12556.02 33.30 54780.75 88888.00 2014-02-27 05:10:25.125 058 12556.05 33.30 54780.80 88888.00 2014-02-27 05:10:25.250 058 12556.08 33.30 54780.80 88888.00 2014-02-27 05:10:25.375 058 12556.08 33.27 54780.78 88888.00 2014-02-27 05:10:25.500 058 12556.05 33.30 54780.78 88888.00 2014-02-27 05:10:25.625 058 12556.08 33.30 54780.75 88888.00 2014-02-27 05:10:25.750 058 12556.10 33.33 54780.75 88888.00 2014-02-27 05:10:25.875 058 12556.08 33.30 54780.78 88888.00 2014-02-27 05:10:26.000 058 12556.08 33.30 54780.72 88888.00 2014-02-27 05:10:26.125 058 12556.12 33.30 54780.72 88888.00 2014-02-27 05:10:26.250 058 12556.17 33.30 54780.78 88888.00 2014-02-27 05:10:26.375 058 12556.12 33.33 54780.75 88888.00 2014-02-27 05:10:26.500 058 12556.08 33.33 54780.78 88888.00 2014-02-27 05:10:26.625 058 12556.08 33.33 54780.78 88888.00 2014-02-27 05:10:26.750 058 12556.10 33.33 54780.78 88888.00 2014-02-27 05:10:26.875 058 12556.12 33.33 54780.75 88888.00 2014-02-27 05:10:27.000 058 12556.08 33.30 54780.75 88888.00 2014-02-27 05:10:27.125 058 12556.05 33.33 54780.75 88888.00 2014-02-27 05:10:27.250 058 12556.12 33.33 54780.75 88888.00 2014-02-27 05:10:27.375 058 12556.17 33.33 54780.75 88888.00 2014-02-27 05:10:27.500 058 12556.15 33.30 54780.72 88888.00 2014-02-27 05:10:27.625 058 12556.08 33.30 54780.72 88888.00 2014-02-27 05:10:27.750 058 12556.08 33.30 54780.75 88888.00 2014-02-27 05:10:27.875 058 12556.08 33.27 54780.78 88888.00 2014-02-27 05:10:28.000 058 12556.08 33.27 54780.75 88888.00 2014-02-27 05:10:28.125 058 12556.10 33.27 54780.75 88888.00 2014-02-27 05:10:28.250 058 12556.08 33.27 54780.72 88888.00 2014-02-27 05:10:28.375 058 12556.12 33.30 54780.75 88888.00 2014-02-27 05:10:28.500 058 12556.15 33.30 54780.75 88888.00 2014-02-27 05:10:28.625 058 12556.10 33.33 54780.78 88888.00 2014-02-27 05:10:28.750 058 12556.05 33.35 54780.78 88888.00 2014-02-27 05:10:28.875 058 12556.05 33.33 54780.75 88888.00 2014-02-27 05:10:29.000 058 12556.02 33.35 54780.72 88888.00 2014-02-27 05:10:29.125 058 12555.98 33.33 54780.75 88888.00 2014-02-27 05:10:29.250 058 12555.98 33.30 54780.75 88888.00 2014-02-27 05:10:29.375 058 12556.12 33.30 54780.75 88888.00 2014-02-27 05:10:29.500 058 12556.15 33.30 54780.72 88888.00 2014-02-27 05:10:29.625 058 12556.10 33.30 54780.72 88888.00 2014-02-27 05:10:29.750 058 12556.08 33.33 54780.78 88888.00 2014-02-27 05:10:29.875 058 12556.08 33.33 54780.75 88888.00 2014-02-27 05:10:30.000 058 12556.08 33.30 54780.72 88888.00 2014-02-27 05:10:30.125 058 12556.02 33.35 54780.72 88888.00 2014-02-27 05:10:30.250 058 12555.95 33.30 54780.75 88888.00 2014-02-27 05:10:30.375 058 12556.02 33.30 54780.78 88888.00 2014-02-27 05:10:30.500 058 12556.10 33.35 54780.75 88888.00 2014-02-27 05:10:30.625 058 12556.12 33.35 54780.78 88888.00 2014-02-27 05:10:30.750 058 12556.10 33.33 54780.75 88888.00 2014-02-27 05:10:30.875 058 12556.10 33.33 54780.78 88888.00 2014-02-27 05:10:31.000 058 12556.10 33.30 54780.75 88888.00 2014-02-27 05:10:31.125 058 12556.08 33.33 54780.78 88888.00 2014-02-27 05:10:31.250 058 12556.05 33.30 54780.75 88888.00 2014-02-27 05:10:31.375 058 12556.02 33.30 54780.72 88888.00 2014-02-27 05:10:31.500 058 12555.98 33.30 54780.72 88888.00 2014-02-27 05:10:31.625 058 12555.95 33.33 54780.75 88888.00 2014-02-27 05:10:31.750 058 12555.95 33.33 54780.75 88888.00 2014-02-27 05:10:31.875 058 12555.98 33.33 54780.75 88888.00 2014-02-27 05:10:32.000 058 12555.98 33.27 54780.75 88888.00 2014-02-27 05:10:32.125 058 12556.00 33.27 54780.72 88888.00 2014-02-27 05:10:32.250 058 12556.02 33.30 54780.75 88888.00 2014-02-27 05:10:32.375 058 12556.02 33.35 54780.75 88888.00 2014-02-27 05:10:32.500 058 12555.95 33.33 54780.75 88888.00 2014-02-27 05:10:32.625 058 12555.92 33.33 54780.72 88888.00 2014-02-27 05:10:32.750 058 12555.92 33.35 54780.72 88888.00 2014-02-27 05:10:32.875 058 12555.92 33.33 54780.72 88888.00 2014-02-27 05:10:33.000 058 12555.90 33.30 54780.70 88888.00 2014-02-27 05:10:33.125 058 12555.95 33.30 54780.72 88888.00 2014-02-27 05:10:33.250 058 12555.95 33.33 54780.72 88888.00 2014-02-27 05:10:33.375 058 12555.95 33.33 54780.72 88888.00 2014-02-27 05:10:33.500 058 12556.02 33.33 54780.72 88888.00 2014-02-27 05:10:33.625 058 12556.08 33.35 54780.72 88888.00 2014-02-27 05:10:33.750 058 12556.05 33.33 54780.72 88888.00 2014-02-27 05:10:33.875 058 12555.95 33.35 54780.72 88888.00 2014-02-27 05:10:34.000 058 12555.92 33.35 54780.72 88888.00 2014-02-27 05:10:34.125 058 12555.98 33.35 54780.78 88888.00 2014-02-27 05:10:34.250 058 12555.98 33.30 54780.75 88888.00 2014-02-27 05:10:34.375 058 12556.02 33.33 54780.72 88888.00 2014-02-27 05:10:34.500 058 12556.05 33.35 54780.72 88888.00 2014-02-27 05:10:34.625 058 12556.05 33.38 54780.72 88888.00 2014-02-27 05:10:34.750 058 12556.02 33.38 54780.72 88888.00 2014-02-27 05:10:34.875 058 12556.00 33.33 54780.72 88888.00 2014-02-27 05:10:35.000 058 12556.02 33.33 54780.75 88888.00 2014-02-27 05:10:35.125 058 12556.05 33.35 54780.75 88888.00 2014-02-27 05:10:35.250 058 12555.98 33.33 54780.78 88888.00 2014-02-27 05:10:35.375 058 12555.92 33.30 54780.80 88888.00 2014-02-27 05:10:35.500 058 12555.95 33.33 54780.78 88888.00 2014-02-27 05:10:35.625 058 12556.02 33.33 54780.75 88888.00 2014-02-27 05:10:35.750 058 12556.08 33.33 54780.72 88888.00 2014-02-27 05:10:35.875 058 12556.05 33.35 54780.72 88888.00 2014-02-27 05:10:36.000 058 12556.05 33.35 54780.72 88888.00 2014-02-27 05:10:36.125 058 12556.00 33.38 54780.75 88888.00 2014-02-27 05:10:36.250 058 12555.95 33.35 54780.75 88888.00 2014-02-27 05:10:36.375 058 12555.98 33.35 54780.70 88888.00 2014-02-27 05:10:36.500 058 12555.98 33.33 54780.72 88888.00 2014-02-27 05:10:36.625 058 12555.98 33.30 54780.72 88888.00 2014-02-27 05:10:36.750 058 12555.98 33.33 54780.75 88888.00 2014-02-27 05:10:36.875 058 12556.00 33.35 54780.72 88888.00 2014-02-27 05:10:37.000 058 12556.02 33.35 54780.72 88888.00 2014-02-27 05:10:37.125 058 12556.02 33.38 54780.70 88888.00 2014-02-27 05:10:37.250 058 12555.98 33.40 54780.72 88888.00 2014-02-27 05:10:37.375 058 12556.00 33.40 54780.75 88888.00 2014-02-27 05:10:37.500 058 12556.02 33.38 54780.72 88888.00 2014-02-27 05:10:37.625 058 12556.00 33.35 54780.70 88888.00 2014-02-27 05:10:37.750 058 12555.98 33.38 54780.72 88888.00 2014-02-27 05:10:37.875 058 12555.98 33.38 54780.72 88888.00 2014-02-27 05:10:38.000 058 12555.98 33.35 54780.70 88888.00 2014-02-27 05:10:38.125 058 12555.98 33.38 54780.72 88888.00 2014-02-27 05:10:38.250 058 12555.92 33.35 54780.72 88888.00 2014-02-27 05:10:38.375 058 12555.88 33.35 54780.75 88888.00 2014-02-27 05:10:38.500 058 12555.88 33.35 54780.75 88888.00 2014-02-27 05:10:38.625 058 12555.95 33.35 54780.78 88888.00 2014-02-27 05:10:38.750 058 12555.95 33.38 54780.75 88888.00 2014-02-27 05:10:38.875 058 12556.00 33.35 54780.75 88888.00 2014-02-27 05:10:39.000 058 12555.98 33.38 54780.72 88888.00 2014-02-27 05:10:39.125 058 12555.98 33.42 54780.75 88888.00 2014-02-27 05:10:39.250 058 12555.98 33.40 54780.78 88888.00 2014-02-27 05:10:39.375 058 12556.02 33.38 54780.78 88888.00 2014-02-27 05:10:39.500 058 12556.02 33.40 54780.78 88888.00 2014-02-27 05:10:39.625 058 12556.00 33.38 54780.75 88888.00 2014-02-27 05:10:39.750 058 12555.95 33.40 54780.75 88888.00 2014-02-27 05:10:39.875 058 12555.95 33.38 54780.75 88888.00 2014-02-27 05:10:40.000 058 12555.92 33.35 54780.75 88888.00 2014-02-27 05:10:40.125 058 12555.98 33.35 54780.75 88888.00 2014-02-27 05:10:40.250 058 12555.98 33.35 54780.75 88888.00 2014-02-27 05:10:40.375 058 12555.98 33.38 54780.72 88888.00 2014-02-27 05:10:40.500 058 12555.92 33.38 54780.75 88888.00 2014-02-27 05:10:40.625 058 12555.92 33.38 54780.72 88888.00 2014-02-27 05:10:40.750 058 12555.95 33.42 54780.75 88888.00 2014-02-27 05:10:40.875 058 12555.95 33.40 54780.75 88888.00 2014-02-27 05:10:41.000 058 12555.98 33.40 54780.75 88888.00 2014-02-27 05:10:41.125 058 12555.95 33.35 54780.75 88888.00 2014-02-27 05:10:41.250 058 12555.88 33.38 54780.78 88888.00 2014-02-27 05:10:41.375 058 12555.85 33.38 54780.75 88888.00 2014-02-27 05:10:41.500 058 12555.90 33.38 54780.75 88888.00 2014-02-27 05:10:41.625 058 12555.95 33.40 54780.75 88888.00 2014-02-27 05:10:41.750 058 12555.95 33.40 54780.75 88888.00 2014-02-27 05:10:41.875 058 12555.88 33.40 54780.75 88888.00 2014-02-27 05:10:42.000 058 12555.88 33.40 54780.72 88888.00 2014-02-27 05:10:42.125 058 12555.90 33.40 54780.72 88888.00 2014-02-27 05:10:42.250 058 12555.90 33.35 54780.72 88888.00 2014-02-27 05:10:42.375 058 12556.00 33.38 54780.75 88888.00 2014-02-27 05:10:42.500 058 12556.00 33.38 54780.75 88888.00 2014-02-27 05:10:42.625 058 12556.00 33.42 54780.75 88888.00 2014-02-27 05:10:42.750 058 12556.00 33.48 54780.78 88888.00 2014-02-27 05:10:42.875 058 12555.95 33.42 54780.75 88888.00 2014-02-27 05:10:43.000 058 12555.90 33.40 54780.72 88888.00 2014-02-27 05:10:43.125 058 12555.88 33.42 54780.78 88888.00 2014-02-27 05:10:43.250 058 12555.88 33.45 54780.78 88888.00 2014-02-27 05:10:43.375 058 12555.90 33.48 54780.78 88888.00 2014-02-27 05:10:43.500 058 12555.95 33.42 54780.78 88888.00 2014-02-27 05:10:43.625 058 12555.92 33.42 54780.78 88888.00 2014-02-27 05:10:43.750 058 12555.95 33.45 54780.78 88888.00 2014-02-27 05:10:43.875 058 12555.98 33.45 54780.78 88888.00 2014-02-27 05:10:44.000 058 12555.98 33.45 54780.75 88888.00 2014-02-27 05:10:44.125 058 12555.98 33.45 54780.75 88888.00 2014-02-27 05:10:44.250 058 12555.90 33.42 54780.75 88888.00 2014-02-27 05:10:44.375 058 12555.98 33.45 54780.75 88888.00 2014-02-27 05:10:44.500 058 12555.98 33.42 54780.75 88888.00 2014-02-27 05:10:44.625 058 12555.98 33.45 54780.75 88888.00 2014-02-27 05:10:44.750 058 12555.92 33.45 54780.75 88888.00 2014-02-27 05:10:44.875 058 12555.88 33.48 54780.75 88888.00 2014-02-27 05:10:45.000 058 12555.88 33.48 54780.78 88888.00 2014-02-27 05:10:45.125 058 12555.83 33.45 54780.78 88888.00 2014-02-27 05:10:45.250 058 12555.75 33.42 54780.78 88888.00 2014-02-27 05:10:45.375 058 12555.88 33.42 54780.75 88888.00 2014-02-27 05:10:45.500 058 12555.88 33.42 54780.78 88888.00 2014-02-27 05:10:45.625 058 12555.88 33.42 54780.78 88888.00 2014-02-27 05:10:45.750 058 12555.83 33.45 54780.78 88888.00 2014-02-27 05:10:45.875 058 12555.80 33.45 54780.75 88888.00 2014-02-27 05:10:46.000 058 12555.85 33.45 54780.72 88888.00 2014-02-27 05:10:46.125 058 12555.90 33.48 54780.72 88888.00 2014-02-27 05:10:46.250 058 12555.90 33.40 54780.72 88888.00 2014-02-27 05:10:46.375 058 12555.90 33.40 54780.75 88888.00 2014-02-27 05:10:46.500 058 12555.90 33.42 54780.75 88888.00 2014-02-27 05:10:46.625 058 12555.88 33.40 54780.75 88888.00 2014-02-27 05:10:46.750 058 12555.85 33.40 54780.75 88888.00 2014-02-27 05:10:46.875 058 12555.88 33.42 54780.75 88888.00 2014-02-27 05:10:47.000 058 12555.88 33.45 54780.75 88888.00 2014-02-27 05:10:47.125 058 12555.85 33.48 54780.75 88888.00 2014-02-27 05:10:47.250 058 12555.85 33.48 54780.78 88888.00 2014-02-27 05:10:47.375 058 12555.88 33.45 54780.78 88888.00 2014-02-27 05:10:47.500 058 12555.88 33.45 54780.78 88888.00 2014-02-27 05:10:47.625 058 12555.90 33.45 54780.78 88888.00 2014-02-27 05:10:47.750 058 12555.90 33.45 54780.78 88888.00 2014-02-27 05:10:47.875 058 12555.90 33.50 54780.80 88888.00 2014-02-27 05:10:48.000 058 12555.90 33.45 54780.80 88888.00 2014-02-27 05:10:48.125 058 12555.92 33.48 54780.80 88888.00 2014-02-27 05:10:48.250 058 12555.88 33.45 54780.78 88888.00 2014-02-27 05:10:48.375 058 12555.88 33.45 54780.78 88888.00 2014-02-27 05:10:48.500 058 12555.88 33.45 54780.75 88888.00 2014-02-27 05:10:48.625 058 12555.85 33.48 54780.78 88888.00 2014-02-27 05:10:48.750 058 12555.85 33.48 54780.78 88888.00 2014-02-27 05:10:48.875 058 12555.80 33.50 54780.80 88888.00 2014-02-27 05:10:49.000 058 12555.83 33.48 54780.78 88888.00 2014-02-27 05:10:49.125 058 12555.77 33.45 54780.78 88888.00 2014-02-27 05:10:49.250 058 12555.75 33.48 54780.78 88888.00 2014-02-27 05:10:49.375 058 12555.83 33.50 54780.78 88888.00 2014-02-27 05:10:49.500 058 12555.85 33.48 54780.78 88888.00 2014-02-27 05:10:49.625 058 12555.83 33.45 54780.78 88888.00 2014-02-27 05:10:49.750 058 12555.80 33.45 54780.75 88888.00 2014-02-27 05:10:49.875 058 12555.80 33.48 54780.78 88888.00 2014-02-27 05:10:50.000 058 12555.75 33.48 54780.75 88888.00 2014-02-27 05:10:50.125 058 12555.73 33.48 54780.75 88888.00 2014-02-27 05:10:50.250 058 12555.67 33.45 54780.75 88888.00 2014-02-27 05:10:50.375 058 12555.75 33.48 54780.78 88888.00 2014-02-27 05:10:50.500 058 12555.77 33.50 54780.75 88888.00 2014-02-27 05:10:50.625 058 12555.73 33.50 54780.75 88888.00 2014-02-27 05:10:50.750 058 12555.75 33.52 54780.75 88888.00 2014-02-27 05:10:50.875 058 12555.83 33.52 54780.75 88888.00 2014-02-27 05:10:51.000 058 12555.83 33.55 54780.78 88888.00 2014-02-27 05:10:51.125 058 12555.80 33.58 54780.80 88888.00 2014-02-27 05:10:51.250 058 12555.83 33.55 54780.75 88888.00 2014-02-27 05:10:51.375 058 12555.88 33.52 54780.72 88888.00 2014-02-27 05:10:51.500 058 12555.90 33.50 54780.75 88888.00 2014-02-27 05:10:51.625 058 12555.92 33.52 54780.75 88888.00 2014-02-27 05:10:51.750 058 12555.88 33.50 54780.75 88888.00 2014-02-27 05:10:51.875 058 12555.92 33.55 54780.75 88888.00 2014-02-27 05:10:52.000 058 12555.85 33.52 54780.75 88888.00 2014-02-27 05:10:52.125 058 12555.73 33.50 54780.78 88888.00 2014-02-27 05:10:52.250 058 12555.67 33.50 54780.75 88888.00 2014-02-27 05:10:52.375 058 12555.77 33.52 54780.80 88888.00 2014-02-27 05:10:52.500 058 12555.85 33.55 54780.80 88888.00 2014-02-27 05:10:52.625 058 12555.83 33.55 54780.78 88888.00 2014-02-27 05:10:52.750 058 12555.88 33.52 54780.75 88888.00 2014-02-27 05:10:52.875 058 12555.92 33.50 54780.72 88888.00 2014-02-27 05:10:53.000 058 12555.95 33.50 54780.72 88888.00 2014-02-27 05:10:53.125 058 12555.90 33.50 54780.75 88888.00 2014-02-27 05:10:53.250 058 12555.83 33.55 54780.80 88888.00 2014-02-27 05:10:53.375 058 12555.85 33.58 54780.80 88888.00 2014-02-27 05:10:53.500 058 12555.80 33.55 54780.78 88888.00 2014-02-27 05:10:53.625 058 12555.80 33.52 54780.75 88888.00 2014-02-27 05:10:53.750 058 12555.80 33.55 54780.78 88888.00 2014-02-27 05:10:53.875 058 12555.73 33.55 54780.75 88888.00 2014-02-27 05:10:54.000 058 12555.75 33.55 54780.78 88888.00 2014-02-27 05:10:54.125 058 12555.80 33.58 54780.78 88888.00 2014-02-27 05:10:54.250 058 12555.77 33.55 54780.78 88888.00 2014-02-27 05:10:54.375 058 12555.83 33.58 54780.78 88888.00 2014-02-27 05:10:54.500 058 12555.77 33.58 54780.78 88888.00 2014-02-27 05:10:54.625 058 12555.73 33.55 54780.75 88888.00 2014-02-27 05:10:54.750 058 12555.67 33.55 54780.78 88888.00 2014-02-27 05:10:54.875 058 12555.67 33.55 54780.78 88888.00 2014-02-27 05:10:55.000 058 12555.67 33.58 54780.75 88888.00 2014-02-27 05:10:55.125 058 12555.65 33.55 54780.75 88888.00 2014-02-27 05:10:55.250 058 12555.60 33.58 54780.78 88888.00 2014-02-27 05:10:55.375 058 12555.70 33.58 54780.75 88888.00 2014-02-27 05:10:55.500 058 12555.70 33.58 54780.75 88888.00 2014-02-27 05:10:55.625 058 12555.70 33.58 54780.75 88888.00 2014-02-27 05:10:55.750 058 12555.70 33.58 54780.75 88888.00 2014-02-27 05:10:55.875 058 12555.73 33.60 54780.78 88888.00 2014-02-27 05:10:56.000 058 12555.75 33.60 54780.78 88888.00 2014-02-27 05:10:56.125 058 12555.75 33.60 54780.78 88888.00 2014-02-27 05:10:56.250 058 12555.73 33.55 54780.78 88888.00 2014-02-27 05:10:56.375 058 12555.77 33.55 54780.78 88888.00 2014-02-27 05:10:56.500 058 12555.73 33.58 54780.78 88888.00 2014-02-27 05:10:56.625 058 12555.77 33.60 54780.80 88888.00 2014-02-27 05:10:56.750 058 12555.80 33.60 54780.78 88888.00 2014-02-27 05:10:56.875 058 12555.80 33.62 54780.78 88888.00 2014-02-27 05:10:57.000 058 12555.83 33.60 54780.78 88888.00 2014-02-27 05:10:57.125 058 12555.80 33.62 54780.80 88888.00 2014-02-27 05:10:57.250 058 12555.73 33.60 54780.78 88888.00 2014-02-27 05:10:57.375 058 12555.70 33.60 54780.75 88888.00 2014-02-27 05:10:57.500 058 12555.65 33.60 54780.78 88888.00 2014-02-27 05:10:57.625 058 12555.67 33.62 54780.78 88888.00 2014-02-27 05:10:57.750 058 12555.70 33.62 54780.75 88888.00 2014-02-27 05:10:57.875 058 12555.70 33.62 54780.72 88888.00 2014-02-27 05:10:58.000 058 12555.67 33.58 54780.72 88888.00 2014-02-27 05:10:58.125 058 12555.70 33.58 54780.75 88888.00 2014-02-27 05:10:58.250 058 12555.77 33.58 54780.78 88888.00 2014-02-27 05:10:58.375 058 12555.80 33.62 54780.78 88888.00 2014-02-27 05:10:58.500 058 12555.75 33.65 54780.78 88888.00 2014-02-27 05:10:58.625 058 12555.73 33.62 54780.72 88888.00 2014-02-27 05:10:58.750 058 12555.73 33.65 54780.72 88888.00 2014-02-27 05:10:58.875 058 12555.73 33.62 54780.75 88888.00 2014-02-27 05:10:59.000 058 12555.67 33.62 54780.75 88888.00 2014-02-27 05:10:59.125 058 12555.70 33.60 54780.75 88888.00 2014-02-27 05:10:59.250 058 12555.70 33.62 54780.78 88888.00 2014-02-27 05:10:59.375 058 12555.75 33.62 54780.75 88888.00 2014-02-27 05:10:59.500 058 12555.73 33.65 54780.72 88888.00 2014-02-27 05:10:59.625 058 12555.75 33.62 54780.72 88888.00 2014-02-27 05:10:59.750 058 12555.80 33.65 54780.75 88888.00 2014-02-27 05:10:59.875 058 12555.75 33.65 54780.75 88888.00 2014-02-27 05:11:00.000 058 12555.75 33.62 54780.75 88888.00 2014-02-27 05:11:00.125 058 12555.75 33.62 54780.72 88888.00 2014-02-27 05:11:00.250 058 12555.73 33.65 54780.72 88888.00 2014-02-27 05:11:00.375 058 12555.75 33.65 54780.75 88888.00 2014-02-27 05:11:00.500 058 12555.70 33.65 54780.78 88888.00 2014-02-27 05:11:00.625 058 12555.77 33.65 54780.78 88888.00 2014-02-27 05:11:00.750 058 12555.80 33.65 54780.78 88888.00 2014-02-27 05:11:00.875 058 12555.80 33.67 54780.78 88888.00 2014-02-27 05:11:01.000 058 12555.77 33.65 54780.75 88888.00 2014-02-27 05:11:01.125 058 12555.73 33.67 54780.75 88888.00 2014-02-27 05:11:01.250 058 12555.73 33.67 54780.78 88888.00 2014-02-27 05:11:01.375 058 12555.75 33.67 54780.78 88888.00 2014-02-27 05:11:01.500 058 12555.70 33.67 54780.75 88888.00 2014-02-27 05:11:01.625 058 12555.70 33.70 54780.75 88888.00 2014-02-27 05:11:01.750 058 12555.73 33.67 54780.75 88888.00 2014-02-27 05:11:01.875 058 12555.70 33.65 54780.75 88888.00 2014-02-27 05:11:02.000 058 12555.73 33.62 54780.75 88888.00 2014-02-27 05:11:02.125 058 12555.73 33.67 54780.75 88888.00 2014-02-27 05:11:02.250 058 12555.62 33.70 54780.78 88888.00 2014-02-27 05:11:02.375 058 12555.65 33.73 54780.75 88888.00 2014-02-27 05:11:02.500 058 12555.67 33.70 54780.75 88888.00 2014-02-27 05:11:02.625 058 12555.67 33.67 54780.78 88888.00 2014-02-27 05:11:02.750 058 12555.70 33.65 54780.78 88888.00 2014-02-27 05:11:02.875 058 12555.65 33.67 54780.75 88888.00 2014-02-27 05:11:03.000 058 12555.73 33.67 54780.75 88888.00 2014-02-27 05:11:03.125 058 12555.75 33.65 54780.78 88888.00 2014-02-27 05:11:03.250 058 12555.62 33.65 54780.75 88888.00 2014-02-27 05:11:03.375 058 12555.55 33.65 54780.72 88888.00 2014-02-27 05:11:03.500 058 12555.60 33.67 54780.75 88888.00 2014-02-27 05:11:03.625 058 12555.73 33.70 54780.78 88888.00 2014-02-27 05:11:03.750 058 12555.75 33.70 54780.80 88888.00 2014-02-27 05:11:03.875 058 12555.70 33.67 54780.78 88888.00 2014-02-27 05:11:04.000 058 12555.70 33.67 54780.75 88888.00 2014-02-27 05:11:04.125 058 12555.75 33.67 54780.80 88888.00 2014-02-27 05:11:04.250 058 12555.73 33.70 54780.78 88888.00 2014-02-27 05:11:04.375 058 12555.73 33.75 54780.75 88888.00 2014-02-27 05:11:04.500 058 12555.70 33.70 54780.78 88888.00 2014-02-27 05:11:04.625 058 12555.70 33.65 54780.75 88888.00 2014-02-27 05:11:04.750 058 12555.67 33.67 54780.72 88888.00 2014-02-27 05:11:04.875 058 12555.67 33.70 54780.75 88888.00 2014-02-27 05:11:05.000 058 12555.65 33.67 54780.78 88888.00 2014-02-27 05:11:05.125 058 12555.62 33.70 54780.80 88888.00 2014-02-27 05:11:05.250 058 12555.65 33.70 54780.78 88888.00 2014-02-27 05:11:05.375 058 12555.75 33.70 54780.72 88888.00 2014-02-27 05:11:05.500 058 12555.77 33.70 54780.75 88888.00 2014-02-27 05:11:05.625 058 12555.73 33.73 54780.75 88888.00 2014-02-27 05:11:05.750 058 12555.73 33.73 54780.75 88888.00 2014-02-27 05:11:05.875 058 12555.75 33.70 54780.75 88888.00 2014-02-27 05:11:06.000 058 12555.75 33.70 54780.70 88888.00 2014-02-27 05:11:06.125 058 12555.70 33.73 54780.72 88888.00 2014-02-27 05:11:06.250 058 12555.67 33.73 54780.75 88888.00 2014-02-27 05:11:06.375 058 12555.75 33.73 54780.78 88888.00 2014-02-27 05:11:06.500 058 12555.77 33.75 54780.78 88888.00 2014-02-27 05:11:06.625 058 12555.73 33.75 54780.75 88888.00 2014-02-27 05:11:06.750 058 12555.70 33.75 54780.75 88888.00 2014-02-27 05:11:06.875 058 12555.70 33.77 54780.75 88888.00 2014-02-27 05:11:07.000 058 12555.77 33.80 54780.72 88888.00 2014-02-27 05:11:07.125 058 12555.77 33.77 54780.72 88888.00 2014-02-27 05:11:07.250 058 12555.73 33.77 54780.75 88888.00 2014-02-27 05:11:07.375 058 12555.70 33.77 54780.75 88888.00 2014-02-27 05:11:07.500 058 12555.75 33.77 54780.75 88888.00 2014-02-27 05:11:07.625 058 12555.77 33.75 54780.75 88888.00 2014-02-27 05:11:07.750 058 12555.73 33.77 54780.75 88888.00 2014-02-27 05:11:07.875 058 12555.75 33.77 54780.75 88888.00 2014-02-27 05:11:08.000 058 12555.73 33.77 54780.75 88888.00 2014-02-27 05:11:08.125 058 12555.70 33.77 54780.78 88888.00 2014-02-27 05:11:08.250 058 12555.70 33.77 54780.78 88888.00 2014-02-27 05:11:08.375 058 12555.67 33.75 54780.78 88888.00 2014-02-27 05:11:08.500 058 12555.62 33.77 54780.75 88888.00 2014-02-27 05:11:08.625 058 12555.70 33.75 54780.78 88888.00 2014-02-27 05:11:08.750 058 12555.67 33.75 54780.78 88888.00 2014-02-27 05:11:08.875 058 12555.65 33.77 54780.75 88888.00 2014-02-27 05:11:09.000 058 12555.70 33.77 54780.75 88888.00 2014-02-27 05:11:09.125 058 12555.70 33.75 54780.75 88888.00 2014-02-27 05:11:09.250 058 12555.67 33.77 54780.78 88888.00 2014-02-27 05:11:09.375 058 12555.77 33.77 54780.75 88888.00 2014-02-27 05:11:09.500 058 12555.77 33.77 54780.75 88888.00 2014-02-27 05:11:09.625 058 12555.73 33.80 54780.75 88888.00 2014-02-27 05:11:09.750 058 12555.70 33.80 54780.75 88888.00 2014-02-27 05:11:09.875 058 12555.70 33.77 54780.75 88888.00 2014-02-27 05:11:10.000 058 12555.75 33.77 54780.72 88888.00 2014-02-27 05:11:10.125 058 12555.70 33.77 54780.75 88888.00 2014-02-27 05:11:10.250 058 12555.67 33.77 54780.75 88888.00 2014-02-27 05:11:10.375 058 12555.70 33.77 54780.72 88888.00 2014-02-27 05:11:10.500 058 12555.67 33.80 54780.75 88888.00 2014-02-27 05:11:10.625 058 12555.67 33.80 54780.75 88888.00 2014-02-27 05:11:10.750 058 12555.73 33.80 54780.72 88888.00 2014-02-27 05:11:10.875 058 12555.75 33.83 54780.70 88888.00 2014-02-27 05:11:11.000 058 12555.75 33.80 54780.72 88888.00 2014-02-27 05:11:11.125 058 12555.70 33.80 54780.70 88888.00 2014-02-27 05:11:11.250 058 12555.73 33.77 54780.72 88888.00 2014-02-27 05:11:11.375 058 12555.75 33.80 54780.72 88888.00 2014-02-27 05:11:11.500 058 12555.67 33.83 54780.72 88888.00 2014-02-27 05:11:11.625 058 12555.62 33.83 54780.75 88888.00 2014-02-27 05:11:11.750 058 12555.62 33.80 54780.75 88888.00 2014-02-27 05:11:11.875 058 12555.67 33.80 54780.70 88888.00 2014-02-27 05:11:12.000 058 12555.73 33.80 54780.70 88888.00 2014-02-27 05:11:12.125 058 12555.67 33.83 54780.72 88888.00 2014-02-27 05:11:12.250 058 12555.60 33.80 54780.72 88888.00 2014-02-27 05:11:12.375 058 12555.65 33.83 54780.72 88888.00 2014-02-27 05:11:12.500 058 12555.65 33.83 54780.75 88888.00 2014-02-27 05:11:12.625 058 12555.62 33.85 54780.72 88888.00 2014-02-27 05:11:12.750 058 12555.60 33.85 54780.72 88888.00 2014-02-27 05:11:12.875 058 12555.60 33.83 54780.70 88888.00 2014-02-27 05:11:13.000 058 12555.62 33.83 54780.70 88888.00 2014-02-27 05:11:13.125 058 12555.65 33.83 54780.72 88888.00 2014-02-27 05:11:13.250 058 12555.62 33.77 54780.72 88888.00 2014-02-27 05:11:13.375 058 12555.73 33.83 54780.72 88888.00 2014-02-27 05:11:13.500 058 12555.73 33.83 54780.78 88888.00 2014-02-27 05:11:13.625 058 12555.67 33.83 54780.75 88888.00 2014-02-27 05:11:13.750 058 12555.67 33.85 54780.72 88888.00 2014-02-27 05:11:13.875 058 12555.73 33.85 54780.70 88888.00 2014-02-27 05:11:14.000 058 12555.70 33.85 54780.70 88888.00 2014-02-27 05:11:14.125 058 12555.65 33.85 54780.70 88888.00 2014-02-27 05:11:14.250 058 12555.67 33.85 54780.72 88888.00 2014-02-27 05:11:14.375 058 12555.73 33.85 54780.70 88888.00 2014-02-27 05:11:14.500 058 12555.75 33.83 54780.72 88888.00 2014-02-27 05:11:14.625 058 12555.77 33.85 54780.72 88888.00 2014-02-27 05:11:14.750 058 12555.73 33.88 54780.72 88888.00 2014-02-27 05:11:14.875 058 12555.73 33.88 54780.72 88888.00 2014-02-27 05:11:15.000 058 12555.70 33.85 54780.72 88888.00 2014-02-27 05:11:15.125 058 12555.65 33.88 54780.75 88888.00 2014-02-27 05:11:15.250 058 12555.62 33.88 54780.72 88888.00 2014-02-27 05:11:15.375 058 12555.62 33.88 54780.72 88888.00 2014-02-27 05:11:15.500 058 12555.60 33.88 54780.70 88888.00 2014-02-27 05:11:15.625 058 12555.58 33.88 54780.72 88888.00 2014-02-27 05:11:15.750 058 12555.60 33.88 54780.72 88888.00 2014-02-27 05:11:15.875 058 12555.65 33.88 54780.70 88888.00 2014-02-27 05:11:16.000 058 12555.65 33.88 54780.70 88888.00 2014-02-27 05:11:16.125 058 12555.67 33.90 54780.75 88888.00 2014-02-27 05:11:16.250 058 12555.70 33.85 54780.72 88888.00 2014-02-27 05:11:16.375 058 12555.75 33.88 54780.70 88888.00 2014-02-27 05:11:16.500 058 12555.75 33.88 54780.72 88888.00 2014-02-27 05:11:16.625 058 12555.73 33.88 54780.75 88888.00 2014-02-27 05:11:16.750 058 12555.67 33.88 54780.75 88888.00 2014-02-27 05:11:16.875 058 12555.52 33.90 54780.75 88888.00 2014-02-27 05:11:17.000 058 12555.60 33.88 54780.72 88888.00 2014-02-27 05:11:17.125 058 12555.70 33.85 54780.72 88888.00 2014-02-27 05:11:17.250 058 12555.67 33.85 54780.72 88888.00 2014-02-27 05:11:17.375 058 12555.67 33.88 54780.75 88888.00 2014-02-27 05:11:17.500 058 12555.67 33.90 54780.75 88888.00 2014-02-27 05:11:17.625 058 12555.70 33.88 54780.70 88888.00 2014-02-27 05:11:17.750 058 12555.75 33.88 54780.72 88888.00 2014-02-27 05:11:17.875 058 12555.75 33.88 54780.72 88888.00 2014-02-27 05:11:18.000 058 12555.73 33.85 54780.72 88888.00 2014-02-27 05:11:18.125 058 12555.70 33.88 54780.70 88888.00 2014-02-27 05:11:18.250 058 12555.62 33.88 54780.72 88888.00 2014-02-27 05:11:18.375 058 12555.65 33.88 54780.70 88888.00 2014-02-27 05:11:18.500 058 12555.73 33.90 54780.70 88888.00 2014-02-27 05:11:18.625 058 12555.73 33.90 54780.70 88888.00 2014-02-27 05:11:18.750 058 12555.70 33.90 54780.72 88888.00 2014-02-27 05:11:18.875 058 12555.70 33.90 54780.72 88888.00 2014-02-27 05:11:19.000 058 12555.70 33.88 54780.70 88888.00 2014-02-27 05:11:19.125 058 12555.67 33.88 54780.72 88888.00 2014-02-27 05:11:19.250 058 12555.65 33.88 54780.75 88888.00 2014-02-27 05:11:19.375 058 12555.62 33.88 54780.75 88888.00 2014-02-27 05:11:19.500 058 12555.60 33.90 54780.70 88888.00 2014-02-27 05:11:19.625 058 12555.58 33.90 54780.70 88888.00 2014-02-27 05:11:19.750 058 12555.58 33.88 54780.70 88888.00 2014-02-27 05:11:19.875 058 12555.62 33.90 54780.72 88888.00 2014-02-27 05:11:20.000 058 12555.70 33.95 54780.70 88888.00 2014-02-27 05:11:20.125 058 12555.75 33.95 54780.70 88888.00 2014-02-27 05:11:20.250 058 12555.73 33.90 54780.70 88888.00 2014-02-27 05:11:20.375 058 12555.77 33.90 54780.70 88888.00 2014-02-27 05:11:20.500 058 12555.73 33.88 54780.70 88888.00 2014-02-27 05:11:20.625 058 12555.75 33.88 54780.68 88888.00 2014-02-27 05:11:20.750 058 12555.73 33.88 54780.68 88888.00 2014-02-27 05:11:20.875 058 12555.73 33.88 54780.70 88888.00 2014-02-27 05:11:21.000 058 12555.70 33.90 54780.68 88888.00 2014-02-27 05:11:21.125 058 12555.67 33.90 54780.62 88888.00 2014-02-27 05:11:21.250 058 12555.65 33.90 54780.68 88888.00 2014-02-27 05:11:21.375 058 12555.67 33.92 54780.68 88888.00 2014-02-27 05:11:21.500 058 12555.65 33.95 54780.70 88888.00 2014-02-27 05:11:21.625 058 12555.62 33.92 54780.72 88888.00 2014-02-27 05:11:21.750 058 12555.60 33.90 54780.70 88888.00 2014-02-27 05:11:21.875 058 12555.60 33.90 54780.72 88888.00 2014-02-27 05:11:22.000 058 12555.65 33.92 54780.70 88888.00 2014-02-27 05:11:22.125 058 12555.67 33.92 54780.70 88888.00 2014-02-27 05:11:22.250 058 12555.67 33.92 54780.72 88888.00 2014-02-27 05:11:22.375 058 12555.70 33.92 54780.70 88888.00 2014-02-27 05:11:22.500 058 12555.67 33.92 54780.72 88888.00 2014-02-27 05:11:22.625 058 12555.67 33.92 54780.75 88888.00 2014-02-27 05:11:22.750 058 12555.67 33.95 54780.78 88888.00 2014-02-27 05:11:22.875 058 12555.70 33.98 54780.75 88888.00 2014-02-27 05:11:23.000 058 12555.65 33.95 54780.70 88888.00 2014-02-27 05:11:23.125 058 12555.70 33.95 54780.72 88888.00 2014-02-27 05:11:23.250 058 12555.70 33.95 54780.72 88888.00 2014-02-27 05:11:23.375 058 12555.75 33.98 54780.75 88888.00 2014-02-27 05:11:23.500 058 12555.70 33.95 54780.72 88888.00 2014-02-27 05:11:23.625 058 12555.65 33.95 54780.72 88888.00 2014-02-27 05:11:23.750 058 12555.75 33.95 54780.70 88888.00 2014-02-27 05:11:23.875 058 12555.83 33.98 54780.70 88888.00 2014-02-27 05:11:24.000 058 12555.77 33.98 54780.68 88888.00 2014-02-27 05:11:24.125 058 12555.70 33.98 54780.72 88888.00 2014-02-27 05:11:24.250 058 12555.67 33.98 54780.75 88888.00 2014-02-27 05:11:24.375 058 12555.75 34.00 54780.70 88888.00 2014-02-27 05:11:24.500 058 12555.80 33.98 54780.70 88888.00 2014-02-27 05:11:24.625 058 12555.75 33.98 54780.70 88888.00 2014-02-27 05:11:24.750 058 12555.73 33.98 54780.70 88888.00 2014-02-27 05:11:24.875 058 12555.83 34.00 54780.72 88888.00 2014-02-27 05:11:25.000 058 12555.77 34.00 54780.70 88888.00 2014-02-27 05:11:25.125 058 12555.75 33.98 54780.70 88888.00 2014-02-27 05:11:25.250 058 12555.73 33.95 54780.72 88888.00 2014-02-27 05:11:25.375 058 12555.70 33.98 54780.70 88888.00 2014-02-27 05:11:25.500 058 12555.62 33.98 54780.72 88888.00 2014-02-27 05:11:25.625 058 12555.62 33.95 54780.68 88888.00 2014-02-27 05:11:25.750 058 12555.67 33.98 54780.68 88888.00 2014-02-27 05:11:25.875 058 12555.65 33.98 54780.70 88888.00 2014-02-27 05:11:26.000 058 12555.70 33.98 54780.70 88888.00 2014-02-27 05:11:26.125 058 12555.70 34.00 54780.70 88888.00 2014-02-27 05:11:26.250 058 12555.60 33.95 54780.75 88888.00 2014-02-27 05:11:26.375 058 12555.65 33.98 54780.72 88888.00 2014-02-27 05:11:26.500 058 12555.67 34.00 54780.75 88888.00 2014-02-27 05:11:26.625 058 12555.70 33.98 54780.72 88888.00 2014-02-27 05:11:26.750 058 12555.70 33.95 54780.68 88888.00 2014-02-27 05:11:26.875 058 12555.70 33.98 54780.70 88888.00 2014-02-27 05:11:27.000 058 12555.73 33.98 54780.68 88888.00 2014-02-27 05:11:27.125 058 12555.77 33.95 54780.70 88888.00 2014-02-27 05:11:27.250 058 12555.77 33.92 54780.70 88888.00 2014-02-27 05:11:27.375 058 12555.80 33.92 54780.70 88888.00 2014-02-27 05:11:27.500 058 12555.77 33.98 54780.70 88888.00 2014-02-27 05:11:27.625 058 12555.77 33.98 54780.72 88888.00 2014-02-27 05:11:27.750 058 12555.73 33.98 54780.70 88888.00 2014-02-27 05:11:27.875 058 12555.73 34.00 54780.72 88888.00 2014-02-27 05:11:28.000 058 12555.70 34.00 54780.70 88888.00 2014-02-27 05:11:28.125 058 12555.75 34.02 54780.70 88888.00 2014-02-27 05:11:28.250 058 12555.73 34.00 54780.68 88888.00 2014-02-27 05:11:28.375 058 12555.73 34.02 54780.68 88888.00 2014-02-27 05:11:28.500 058 12555.73 34.00 54780.70 88888.00 2014-02-27 05:11:28.625 058 12555.73 34.00 54780.68 88888.00 2014-02-27 05:11:28.750 058 12555.67 34.00 54780.70 88888.00 2014-02-27 05:11:28.875 058 12555.73 34.00 54780.70 88888.00 2014-02-27 05:11:29.000 058 12555.70 34.00 54780.68 88888.00 2014-02-27 05:11:29.125 058 12555.67 33.98 54780.70 88888.00 2014-02-27 05:11:29.250 058 12555.62 33.98 54780.70 88888.00 2014-02-27 05:11:29.375 058 12555.65 34.00 54780.70 88888.00 2014-02-27 05:11:29.500 058 12555.73 34.02 54780.70 88888.00 2014-02-27 05:11:29.625 058 12555.75 34.00 54780.70 88888.00 2014-02-27 05:11:29.750 058 12555.67 33.98 54780.70 88888.00 2014-02-27 05:11:29.875 058 12555.70 33.98 54780.70 88888.00 2014-02-27 05:11:30.000 058 12555.77 34.00 54780.70 88888.00 2014-02-27 05:11:30.125 058 12555.77 33.98 54780.72 88888.00 2014-02-27 05:11:30.250 058 12555.75 34.00 54780.70 88888.00 2014-02-27 05:11:30.375 058 12555.75 34.00 54780.72 88888.00 2014-02-27 05:11:30.500 058 12555.70 33.98 54780.72 88888.00 2014-02-27 05:11:30.625 058 12555.67 33.95 54780.70 88888.00 2014-02-27 05:11:30.750 058 12555.70 33.98 54780.70 88888.00 2014-02-27 05:11:30.875 058 12555.65 33.92 54780.70 88888.00 2014-02-27 05:11:31.000 058 12555.67 33.95 54780.68 88888.00 2014-02-27 05:11:31.125 058 12555.67 34.00 54780.70 88888.00 2014-02-27 05:11:31.250 058 12555.65 33.95 54780.70 88888.00 2014-02-27 05:11:31.375 058 12555.73 34.00 54780.72 88888.00 2014-02-27 05:11:31.500 058 12555.75 34.00 54780.72 88888.00 2014-02-27 05:11:31.625 058 12555.70 34.00 54780.70 88888.00 2014-02-27 05:11:31.750 058 12555.65 34.02 54780.72 88888.00 2014-02-27 05:11:31.875 058 12555.65 34.02 54780.70 88888.00 2014-02-27 05:11:32.000 058 12555.65 34.00 54780.65 88888.00 2014-02-27 05:11:32.125 058 12555.67 34.00 54780.70 88888.00 2014-02-27 05:11:32.250 058 12555.73 33.98 54780.70 88888.00 2014-02-27 05:11:32.375 058 12555.77 33.98 54780.68 88888.00 2014-02-27 05:11:32.500 058 12555.73 34.00 54780.68 88888.00 2014-02-27 05:11:32.625 058 12555.67 34.00 54780.70 88888.00 2014-02-27 05:11:32.750 058 12555.70 34.00 54780.65 88888.00 2014-02-27 05:11:32.875 058 12555.77 34.02 54780.68 88888.00 2014-02-27 05:11:33.000 058 12555.77 34.02 54780.68 88888.00 2014-02-27 05:11:33.125 058 12555.70 34.02 54780.70 88888.00 2014-02-27 05:11:33.250 058 12555.62 34.00 54780.72 88888.00 2014-02-27 05:11:33.375 058 12555.67 34.02 54780.68 88888.00 2014-02-27 05:11:33.500 058 12555.73 33.98 54780.70 88888.00 2014-02-27 05:11:33.625 058 12555.70 33.98 54780.68 88888.00 2014-02-27 05:11:33.750 058 12555.70 34.00 54780.70 88888.00 2014-02-27 05:11:33.875 058 12555.67 34.00 54780.70 88888.00 2014-02-27 05:11:34.000 058 12555.70 34.02 54780.70 88888.00 2014-02-27 05:11:34.125 058 12555.73 34.02 54780.72 88888.00 2014-02-27 05:11:34.250 058 12555.73 34.02 54780.75 88888.00 2014-02-27 05:11:34.375 058 12555.75 34.05 54780.72 88888.00 2014-02-27 05:11:34.500 058 12555.70 34.05 54780.72 88888.00 2014-02-27 05:11:34.625 058 12555.65 34.08 54780.72 88888.00 2014-02-27 05:11:34.750 058 12555.75 34.05 54780.70 88888.00 2014-02-27 05:11:34.875 058 12555.80 34.00 54780.70 88888.00 2014-02-27 05:11:35.000 058 12555.75 34.00 54780.70 88888.00 2014-02-27 05:11:35.125 058 12555.73 34.02 54780.68 88888.00 2014-02-27 05:11:35.250 058 12555.67 34.02 54780.70 88888.00 2014-02-27 05:11:35.375 058 12555.67 34.02 54780.70 88888.00 2014-02-27 05:11:35.500 058 12555.65 34.02 54780.68 88888.00 2014-02-27 05:11:35.625 058 12555.65 34.02 54780.70 88888.00 2014-02-27 05:11:35.750 058 12555.65 34.05 54780.70 88888.00 2014-02-27 05:11:35.875 058 12555.62 34.02 54780.70 88888.00 2014-02-27 05:11:36.000 058 12555.73 34.02 54780.70 88888.00 2014-02-27 05:11:36.125 058 12555.83 34.02 54780.68 88888.00 2014-02-27 05:11:36.250 058 12555.75 34.00 54780.70 88888.00 2014-02-27 05:11:36.375 058 12555.73 34.00 54780.70 88888.00 2014-02-27 05:11:36.500 058 12555.65 34.02 54780.70 88888.00 2014-02-27 05:11:36.625 058 12555.70 34.02 54780.65 88888.00 2014-02-27 05:11:36.750 058 12555.70 34.02 54780.68 88888.00 2014-02-27 05:11:36.875 058 12555.73 34.05 54780.70 88888.00 2014-02-27 05:11:37.000 058 12555.77 34.05 54780.70 88888.00 2014-02-27 05:11:37.125 058 12555.75 34.08 54780.72 88888.00 2014-02-27 05:11:37.250 058 12555.70 34.08 54780.70 88888.00 2014-02-27 05:11:37.375 058 12555.77 34.08 54780.68 88888.00 2014-02-27 05:11:37.500 058 12555.77 34.05 54780.68 88888.00 2014-02-27 05:11:37.625 058 12555.70 34.02 54780.70 88888.00 2014-02-27 05:11:37.750 058 12555.67 34.05 54780.70 88888.00 2014-02-27 05:11:37.875 058 12555.67 34.05 54780.75 88888.00 2014-02-27 05:11:38.000 058 12555.70 34.05 54780.72 88888.00 2014-02-27 05:11:38.125 058 12555.70 34.05 54780.75 88888.00 2014-02-27 05:11:38.250 058 12555.62 34.05 54780.75 88888.00 2014-02-27 05:11:38.375 058 12555.65 34.05 54780.75 88888.00 2014-02-27 05:11:38.500 058 12555.65 34.05 54780.70 88888.00 2014-02-27 05:11:38.625 058 12555.70 34.08 54780.68 88888.00 2014-02-27 05:11:38.750 058 12555.75 34.08 54780.70 88888.00 2014-02-27 05:11:38.875 058 12555.67 34.05 54780.72 88888.00 2014-02-27 05:11:39.000 058 12555.62 34.02 54780.72 88888.00 2014-02-27 05:11:39.125 058 12555.70 34.05 54780.70 88888.00 2014-02-27 05:11:39.250 058 12555.67 34.05 54780.72 88888.00 2014-02-27 05:11:39.375 058 12555.67 34.05 54780.75 88888.00 2014-02-27 05:11:39.500 058 12555.67 34.02 54780.72 88888.00 2014-02-27 05:11:39.625 058 12555.60 34.02 54780.72 88888.00 2014-02-27 05:11:39.750 058 12555.60 34.05 54780.70 88888.00 2014-02-27 05:11:39.875 058 12555.67 34.08 54780.72 88888.00 2014-02-27 05:11:40.000 058 12555.67 34.05 54780.72 88888.00 2014-02-27 05:11:40.125 058 12555.73 34.08 54780.72 88888.00 2014-02-27 05:11:40.250 058 12555.67 34.05 54780.75 88888.00 2014-02-27 05:11:40.375 058 12555.67 34.08 54780.75 88888.00 2014-02-27 05:11:40.500 058 12555.70 34.08 54780.72 88888.00 2014-02-27 05:11:40.625 058 12555.67 34.08 54780.68 88888.00 2014-02-27 05:11:40.750 058 12555.65 34.10 54780.65 88888.00 2014-02-27 05:11:40.875 058 12555.67 34.08 54780.70 88888.00 2014-02-27 05:11:41.000 058 12555.65 34.08 54780.70 88888.00 2014-02-27 05:11:41.125 058 12555.73 34.08 54780.70 88888.00 2014-02-27 05:11:41.250 058 12555.70 34.05 54780.70 88888.00 2014-02-27 05:11:41.375 058 12555.65 34.08 54780.70 88888.00 2014-02-27 05:11:41.500 058 12555.55 34.08 54780.70 88888.00 2014-02-27 05:11:41.625 058 12555.52 34.05 54780.70 88888.00 2014-02-27 05:11:41.750 058 12555.60 34.05 54780.68 88888.00 2014-02-27 05:11:41.875 058 12555.62 34.08 54780.70 88888.00 2014-02-27 05:11:42.000 058 12555.60 34.08 54780.68 88888.00 2014-02-27 05:11:42.125 058 12555.60 34.08 54780.70 88888.00 2014-02-27 05:11:42.250 058 12555.65 34.05 54780.68 88888.00 2014-02-27 05:11:42.375 058 12555.75 34.08 54780.68 88888.00 2014-02-27 05:11:42.500 058 12555.70 34.08 54780.62 88888.00 2014-02-27 05:11:42.625 058 12555.67 34.08 54780.68 88888.00 2014-02-27 05:11:42.750 058 12555.62 34.08 54780.68 88888.00 2014-02-27 05:11:42.875 058 12555.67 34.10 54780.68 88888.00 2014-02-27 05:11:43.000 058 12555.70 34.08 54780.70 88888.00 2014-02-27 05:11:43.125 058 12555.73 34.08 54780.70 88888.00 2014-02-27 05:11:43.250 058 12555.73 34.05 54780.68 88888.00 2014-02-27 05:11:43.375 058 12555.73 34.05 54780.65 88888.00 2014-02-27 05:11:43.500 058 12555.65 34.08 54780.68 88888.00 2014-02-27 05:11:43.625 058 12555.65 34.08 54780.70 88888.00 2014-02-27 05:11:43.750 058 12555.73 34.08 54780.68 88888.00 2014-02-27 05:11:43.875 058 12555.73 34.05 54780.65 88888.00 2014-02-27 05:11:44.000 058 12555.70 34.08 54780.68 88888.00 2014-02-27 05:11:44.125 058 12555.73 34.08 54780.70 88888.00 2014-02-27 05:11:44.250 058 12555.70 34.10 54780.68 88888.00 2014-02-27 05:11:44.375 058 12555.73 34.08 54780.68 88888.00 2014-02-27 05:11:44.500 058 12555.77 34.10 54780.65 88888.00 2014-02-27 05:11:44.625 058 12555.77 34.10 54780.68 88888.00 2014-02-27 05:11:44.750 058 12555.75 34.10 54780.68 88888.00 2014-02-27 05:11:44.875 058 12555.70 34.10 54780.65 88888.00 2014-02-27 05:11:45.000 058 12555.75 34.08 54780.65 88888.00 2014-02-27 05:11:45.125 058 12555.73 34.08 54780.70 88888.00 2014-02-27 05:11:45.250 058 12555.67 34.10 54780.68 88888.00 2014-02-27 05:11:45.375 058 12555.70 34.10 54780.70 88888.00 2014-02-27 05:11:45.500 058 12555.62 34.10 54780.70 88888.00 2014-02-27 05:11:45.625 058 12555.70 34.10 54780.70 88888.00 2014-02-27 05:11:45.750 058 12555.75 34.10 54780.68 88888.00 2014-02-27 05:11:45.875 058 12555.73 34.10 54780.65 88888.00 2014-02-27 05:11:46.000 058 12555.73 34.10 54780.62 88888.00 2014-02-27 05:11:46.125 058 12555.73 34.12 54780.68 88888.00 2014-02-27 05:11:46.250 058 12555.67 34.08 54780.70 88888.00 2014-02-27 05:11:46.375 058 12555.73 34.08 54780.68 88888.00 2014-02-27 05:11:46.500 058 12555.73 34.08 54780.72 88888.00 2014-02-27 05:11:46.625 058 12555.70 34.10 54780.72 88888.00 2014-02-27 05:11:46.750 058 12555.67 34.08 54780.70 88888.00 2014-02-27 05:11:46.875 058 12555.65 34.08 54780.68 88888.00 2014-02-27 05:11:47.000 058 12555.65 34.08 54780.65 88888.00 2014-02-27 05:11:47.125 058 12555.62 34.10 54780.68 88888.00 2014-02-27 05:11:47.250 058 12555.60 34.10 54780.68 88888.00 2014-02-27 05:11:47.375 058 12555.65 34.10 54780.68 88888.00 2014-02-27 05:11:47.500 058 12555.70 34.10 54780.70 88888.00 2014-02-27 05:11:47.625 058 12555.73 34.10 54780.70 88888.00 2014-02-27 05:11:47.750 058 12555.70 34.08 54780.70 88888.00 2014-02-27 05:11:47.875 058 12555.62 34.10 54780.68 88888.00 2014-02-27 05:11:48.000 058 12555.65 34.10 54780.65 88888.00 2014-02-27 05:11:48.125 058 12555.75 34.12 54780.65 88888.00 2014-02-27 05:11:48.250 058 12555.77 34.12 54780.70 88888.00 2014-02-27 05:11:48.375 058 12555.77 34.12 54780.65 88888.00 2014-02-27 05:11:48.500 058 12555.73 34.10 54780.68 88888.00 2014-02-27 05:11:48.625 058 12555.73 34.10 54780.65 88888.00 2014-02-27 05:11:48.750 058 12555.70 34.12 54780.65 88888.00 2014-02-27 05:11:48.875 058 12555.62 34.12 54780.68 88888.00 2014-02-27 05:11:49.000 058 12555.67 34.10 54780.68 88888.00 2014-02-27 05:11:49.125 058 12555.77 34.12 54780.65 88888.00 2014-02-27 05:11:49.250 058 12555.80 34.15 54780.68 88888.00 2014-02-27 05:11:49.375 058 12555.80 34.12 54780.70 88888.00 2014-02-27 05:11:49.500 058 12555.73 34.12 54780.72 88888.00 2014-02-27 05:11:49.625 058 12555.67 34.12 54780.70 88888.00 2014-02-27 05:11:49.750 058 12555.70 34.17 54780.70 88888.00 2014-02-27 05:11:49.875 058 12555.67 34.17 54780.70 88888.00 2014-02-27 05:11:50.000 058 12555.67 34.15 54780.68 88888.00 2014-02-27 05:11:50.125 058 12555.70 34.15 54780.68 88888.00 2014-02-27 05:11:50.250 058 12555.67 34.15 54780.65 88888.00 2014-02-27 05:11:50.375 058 12555.73 34.15 54780.68 88888.00 2014-02-27 05:11:50.500 058 12555.73 34.15 54780.68 88888.00 2014-02-27 05:11:50.625 058 12555.70 34.17 54780.68 88888.00 2014-02-27 05:11:50.750 058 12555.67 34.20 54780.68 88888.00 2014-02-27 05:11:50.875 058 12555.65 34.15 54780.68 88888.00 2014-02-27 05:11:51.000 058 12555.65 34.12 54780.62 88888.00 2014-02-27 05:11:51.125 058 12555.70 34.12 54780.68 88888.00 2014-02-27 05:11:51.250 058 12555.67 34.12 54780.70 88888.00 2014-02-27 05:11:51.375 058 12555.65 34.15 54780.68 88888.00 2014-02-27 05:11:51.500 058 12555.70 34.17 54780.68 88888.00 2014-02-27 05:11:51.625 058 12555.77 34.20 54780.62 88888.00 2014-02-27 05:11:51.750 058 12555.77 34.23 54780.65 88888.00 2014-02-27 05:11:51.875 058 12555.75 34.20 54780.68 88888.00 2014-02-27 05:11:52.000 058 12555.73 34.17 54780.65 88888.00 2014-02-27 05:11:52.125 058 12555.80 34.15 54780.65 88888.00 2014-02-27 05:11:52.250 058 12555.80 34.12 54780.68 88888.00 2014-02-27 05:11:52.375 058 12555.83 34.15 54780.65 88888.00 2014-02-27 05:11:52.500 058 12555.67 34.17 54780.65 88888.00 2014-02-27 05:11:52.625 058 12555.62 34.17 54780.65 88888.00 2014-02-27 05:11:52.750 058 12555.67 34.20 54780.68 88888.00 2014-02-27 05:11:52.875 058 12555.70 34.17 54780.65 88888.00 2014-02-27 05:11:53.000 058 12555.70 34.17 54780.62 88888.00 2014-02-27 05:11:53.125 058 12555.67 34.20 54780.65 88888.00 2014-02-27 05:11:53.250 058 12555.73 34.17 54780.62 88888.00 2014-02-27 05:11:53.375 058 12555.75 34.15 54780.62 88888.00 2014-02-27 05:11:53.500 058 12555.73 34.15 54780.62 88888.00 2014-02-27 05:11:53.625 058 12555.75 34.20 54780.68 88888.00 2014-02-27 05:11:53.750 058 12555.77 34.20 54780.68 88888.00 2014-02-27 05:11:53.875 058 12555.80 34.20 54780.68 88888.00 2014-02-27 05:11:54.000 058 12555.73 34.17 54780.68 88888.00 2014-02-27 05:11:54.125 058 12555.73 34.17 54780.68 88888.00 2014-02-27 05:11:54.250 058 12555.70 34.17 54780.65 88888.00 2014-02-27 05:11:54.375 058 12555.67 34.20 54780.65 88888.00 2014-02-27 05:11:54.500 058 12555.67 34.23 54780.65 88888.00 2014-02-27 05:11:54.625 058 12555.75 34.23 54780.62 88888.00 2014-02-27 05:11:54.750 058 12555.80 34.20 54780.60 88888.00 2014-02-27 05:11:54.875 058 12555.73 34.17 54780.57 88888.00 2014-02-27 05:11:55.000 058 12555.70 34.20 54780.60 88888.00 2014-02-27 05:11:55.125 058 12555.62 34.17 54780.65 88888.00 2014-02-27 05:11:55.250 058 12555.62 34.17 54780.65 88888.00 2014-02-27 05:11:55.375 058 12555.65 34.20 54780.65 88888.00 2014-02-27 05:11:55.500 058 12555.65 34.23 54780.65 88888.00 2014-02-27 05:11:55.625 058 12555.67 34.23 54780.65 88888.00 2014-02-27 05:11:55.750 058 12555.65 34.23 54780.65 88888.00 2014-02-27 05:11:55.875 058 12555.65 34.20 54780.65 88888.00 2014-02-27 05:11:56.000 058 12555.70 34.17 54780.62 88888.00 2014-02-27 05:11:56.125 058 12555.70 34.20 54780.62 88888.00 2014-02-27 05:11:56.250 058 12555.67 34.20 54780.62 88888.00 2014-02-27 05:11:56.375 058 12555.75 34.23 54780.62 88888.00 2014-02-27 05:11:56.500 058 12555.77 34.20 54780.62 88888.00 2014-02-27 05:11:56.625 058 12555.77 34.17 54780.62 88888.00 2014-02-27 05:11:56.750 058 12555.83 34.15 54780.62 88888.00 2014-02-27 05:11:56.875 058 12555.83 34.17 54780.65 88888.00 2014-02-27 05:11:57.000 058 12555.88 34.17 54780.60 88888.00 2014-02-27 05:11:57.125 058 12555.85 34.20 54780.65 88888.00 2014-02-27 05:11:57.250 058 12555.83 34.20 54780.62 88888.00 2014-02-27 05:11:57.375 058 12555.83 34.20 54780.65 88888.00 2014-02-27 05:11:57.500 058 12555.80 34.20 54780.68 88888.00 2014-02-27 05:11:57.625 058 12555.83 34.20 54780.68 88888.00 2014-02-27 05:11:57.750 058 12555.83 34.20 54780.65 88888.00 2014-02-27 05:11:57.875 058 12555.80 34.23 54780.68 88888.00 2014-02-27 05:11:58.000 058 12555.85 34.20 54780.65 88888.00 2014-02-27 05:11:58.125 058 12555.88 34.20 54780.68 88888.00 2014-02-27 05:11:58.250 058 12555.80 34.17 54780.65 88888.00 2014-02-27 05:11:58.375 058 12555.88 34.20 54780.62 88888.00 2014-02-27 05:11:58.500 058 12555.90 34.20 54780.60 88888.00 2014-02-27 05:11:58.625 058 12555.88 34.17 54780.60 88888.00 2014-02-27 05:11:58.750 058 12555.77 34.20 54780.60 88888.00 2014-02-27 05:11:58.875 058 12555.77 34.20 54780.60 88888.00 2014-02-27 05:11:59.000 058 12555.85 34.23 54780.57 88888.00 2014-02-27 05:11:59.125 058 12555.80 34.20 54780.60 88888.00 2014-02-27 05:11:59.250 058 12555.77 34.20 54780.62 88888.00 2014-02-27 05:11:59.375 058 12555.85 34.23 54780.60 88888.00 2014-02-27 05:11:59.500 058 12555.85 34.20 54780.57 88888.00 2014-02-27 05:11:59.625 058 12555.80 34.20 54780.60 88888.00 2014-02-27 05:11:59.750 058 12555.80 34.20 54780.60 88888.00 2014-02-27 05:11:59.875 058 12555.80 34.20 54780.60 88888.00 2014-02-27 05:12:00.000 058 12555.80 34.17 54780.60 88888.00 2014-02-27 05:12:00.125 058 12555.83 34.20 54780.62 88888.00 2014-02-27 05:12:00.250 058 12555.73 34.20 54780.65 88888.00 2014-02-27 05:12:00.375 058 12555.70 34.27 54780.65 88888.00 2014-02-27 05:12:00.500 058 12555.67 34.27 54780.62 88888.00 2014-02-27 05:12:00.625 058 12555.70 34.25 54780.62 88888.00 2014-02-27 05:12:00.750 058 12555.70 34.23 54780.62 88888.00 2014-02-27 05:12:00.875 058 12555.73 34.23 54780.65 88888.00 2014-02-27 05:12:01.000 058 12555.70 34.23 54780.65 88888.00 2014-02-27 05:12:01.125 058 12555.67 34.20 54780.62 88888.00 2014-02-27 05:12:01.250 058 12555.73 34.23 54780.65 88888.00 2014-02-27 05:12:01.375 058 12555.80 34.23 54780.60 88888.00 2014-02-27 05:12:01.500 058 12555.80 34.25 54780.60 88888.00 2014-02-27 05:12:01.625 058 12555.77 34.25 54780.62 88888.00 2014-02-27 05:12:01.750 058 12555.77 34.25 54780.62 88888.00 2014-02-27 05:12:01.875 058 12555.80 34.23 54780.60 88888.00 2014-02-27 05:12:02.000 058 12555.75 34.20 54780.60 88888.00 2014-02-27 05:12:02.125 058 12555.73 34.20 54780.57 88888.00 2014-02-27 05:12:02.250 058 12555.70 34.17 54780.62 88888.00 2014-02-27 05:12:02.375 058 12555.75 34.17 54780.62 88888.00 2014-02-27 05:12:02.500 058 12555.70 34.20 54780.60 88888.00 2014-02-27 05:12:02.625 058 12555.73 34.17 54780.60 88888.00 2014-02-27 05:12:02.750 058 12555.77 34.17 54780.60 88888.00 2014-02-27 05:12:02.875 058 12555.83 34.20 54780.62 88888.00 2014-02-27 05:12:03.000 058 12555.80 34.20 54780.60 88888.00 2014-02-27 05:12:03.125 058 12555.75 34.23 54780.60 88888.00 2014-02-27 05:12:03.250 058 12555.70 34.20 54780.65 88888.00 2014-02-27 05:12:03.375 058 12555.75 34.20 54780.62 88888.00 2014-02-27 05:12:03.500 058 12555.80 34.20 54780.60 88888.00 2014-02-27 05:12:03.625 058 12555.90 34.20 54780.60 88888.00 2014-02-27 05:12:03.750 058 12555.92 34.23 54780.62 88888.00 2014-02-27 05:12:03.875 058 12555.90 34.23 54780.62 88888.00 2014-02-27 05:12:04.000 058 12555.88 34.20 54780.62 88888.00 2014-02-27 05:12:04.125 058 12555.83 34.23 54780.65 88888.00 2014-02-27 05:12:04.250 058 12555.73 34.17 54780.62 88888.00 2014-02-27 05:12:04.375 058 12555.75 34.20 54780.65 88888.00 2014-02-27 05:12:04.500 058 12555.83 34.23 54780.65 88888.00 2014-02-27 05:12:04.625 058 12555.88 34.23 54780.65 88888.00 2014-02-27 05:12:04.750 058 12555.88 34.20 54780.62 88888.00 2014-02-27 05:12:04.875 058 12555.85 34.20 54780.62 88888.00 2014-02-27 05:12:05.000 058 12555.90 34.23 54780.60 88888.00 2014-02-27 05:12:05.125 058 12555.88 34.23 54780.65 88888.00 2014-02-27 05:12:05.250 058 12555.83 34.20 54780.62 88888.00 2014-02-27 05:12:05.375 058 12555.80 34.20 54780.62 88888.00 2014-02-27 05:12:05.500 058 12555.80 34.23 54780.62 88888.00 2014-02-27 05:12:05.625 058 12555.85 34.23 54780.65 88888.00 2014-02-27 05:12:05.750 058 12555.90 34.23 54780.65 88888.00 2014-02-27 05:12:05.875 058 12555.92 34.23 54780.65 88888.00 2014-02-27 05:12:06.000 058 12555.90 34.20 54780.60 88888.00 2014-02-27 05:12:06.125 058 12555.85 34.17 54780.62 88888.00 2014-02-27 05:12:06.250 058 12555.83 34.17 54780.62 88888.00 2014-02-27 05:12:06.375 058 12555.83 34.20 54780.62 88888.00 2014-02-27 05:12:06.500 058 12555.83 34.17 54780.62 88888.00 2014-02-27 05:12:06.625 058 12555.83 34.20 54780.62 88888.00 2014-02-27 05:12:06.750 058 12555.80 34.20 54780.62 88888.00 2014-02-27 05:12:06.875 058 12555.85 34.17 54780.65 88888.00 2014-02-27 05:12:07.000 058 12555.88 34.20 54780.62 88888.00 2014-02-27 05:12:07.125 058 12555.88 34.20 54780.62 88888.00 2014-02-27 05:12:07.250 058 12555.88 34.17 54780.62 88888.00 2014-02-27 05:12:07.375 058 12555.88 34.15 54780.62 88888.00 2014-02-27 05:12:07.500 058 12555.88 34.23 54780.65 88888.00 2014-02-27 05:12:07.625 058 12555.90 34.20 54780.62 88888.00 2014-02-27 05:12:07.750 058 12555.92 34.15 54780.62 88888.00 2014-02-27 05:12:07.875 058 12555.90 34.12 54780.57 88888.00 2014-02-27 05:12:08.000 058 12555.85 34.15 54780.60 88888.00 2014-02-27 05:12:08.125 058 12555.85 34.15 54780.62 88888.00 2014-02-27 05:12:08.250 058 12555.80 34.17 54780.62 88888.00 2014-02-27 05:12:08.375 058 12555.85 34.12 54780.60 88888.00 2014-02-27 05:12:08.500 058 12555.88 34.17 54780.60 88888.00 2014-02-27 05:12:08.625 058 12555.90 34.17 54780.65 88888.00 2014-02-27 05:12:08.750 058 12555.92 34.23 54780.65 88888.00 2014-02-27 05:12:08.875 058 12555.95 34.23 54780.65 88888.00 2014-02-27 05:12:09.000 058 12555.98 34.20 54780.62 88888.00 2014-02-27 05:12:09.125 058 12555.92 34.20 54780.60 88888.00 2014-02-27 05:12:09.250 058 12555.88 34.20 54780.65 88888.00 2014-02-27 05:12:09.375 058 12555.88 34.25 54780.65 88888.00 2014-02-27 05:12:09.500 058 12555.88 34.20 54780.65 88888.00 2014-02-27 05:12:09.625 058 12555.88 34.23 54780.60 88888.00 2014-02-27 05:12:09.750 058 12555.92 34.23 54780.60 88888.00 2014-02-27 05:12:09.875 058 12555.92 34.20 54780.60 88888.00 2014-02-27 05:12:10.000 058 12555.88 34.20 54780.57 88888.00 2014-02-27 05:12:10.125 058 12555.88 34.20 54780.57 88888.00 2014-02-27 05:12:10.250 058 12555.83 34.20 54780.60 88888.00 2014-02-27 05:12:10.375 058 12555.85 34.20 54780.60 88888.00 2014-02-27 05:12:10.500 058 12555.85 34.17 54780.60 88888.00 2014-02-27 05:12:10.625 058 12555.90 34.17 54780.62 88888.00 2014-02-27 05:12:10.750 058 12555.95 34.17 54780.57 88888.00 2014-02-27 05:12:10.875 058 12556.02 34.17 54780.57 88888.00 2014-02-27 05:12:11.000 058 12555.98 34.17 54780.57 88888.00 2014-02-27 05:12:11.125 058 12555.88 34.20 54780.62 88888.00 2014-02-27 05:12:11.250 058 12555.83 34.20 54780.65 88888.00 2014-02-27 05:12:11.375 058 12555.90 34.23 54780.65 88888.00 2014-02-27 05:12:11.500 058 12555.92 34.20 54780.62 88888.00 2014-02-27 05:12:11.625 058 12555.92 34.17 54780.62 88888.00 2014-02-27 05:12:11.750 058 12555.92 34.20 54780.60 88888.00 2014-02-27 05:12:11.875 058 12555.90 34.17 54780.60 88888.00 2014-02-27 05:12:12.000 058 12555.88 34.20 54780.60 88888.00 2014-02-27 05:12:12.125 058 12555.83 34.20 54780.60 88888.00 2014-02-27 05:12:12.250 058 12555.77 34.15 54780.60 88888.00 2014-02-27 05:12:12.375 058 12555.85 34.20 54780.62 88888.00 2014-02-27 05:12:12.500 058 12555.92 34.23 54780.62 88888.00 2014-02-27 05:12:12.625 058 12555.90 34.20 54780.65 88888.00 2014-02-27 05:12:12.750 058 12555.88 34.23 54780.68 88888.00 2014-02-27 05:12:12.875 058 12555.85 34.23 54780.68 88888.00 2014-02-27 05:12:13.000 058 12555.83 34.20 54780.65 88888.00 2014-02-27 05:12:13.125 058 12555.83 34.23 54780.68 88888.00 2014-02-27 05:12:13.250 058 12555.88 34.20 54780.68 88888.00 2014-02-27 05:12:13.375 058 12555.95 34.23 54780.65 88888.00 2014-02-27 05:12:13.500 058 12555.95 34.20 54780.60 88888.00 2014-02-27 05:12:13.625 058 12555.90 34.17 54780.62 88888.00 2014-02-27 05:12:13.750 058 12555.92 34.17 54780.62 88888.00 2014-02-27 05:12:13.875 058 12555.92 34.20 54780.62 88888.00 2014-02-27 05:12:14.000 058 12555.95 34.20 54780.62 88888.00 2014-02-27 05:12:14.125 058 12555.92 34.20 54780.62 88888.00 2014-02-27 05:12:14.250 058 12555.85 34.15 54780.62 88888.00 2014-02-27 05:12:14.375 058 12555.85 34.17 54780.62 88888.00 2014-02-27 05:12:14.500 058 12555.90 34.20 54780.62 88888.00 2014-02-27 05:12:14.625 058 12555.98 34.20 54780.65 88888.00 2014-02-27 05:12:14.750 058 12556.00 34.20 54780.65 88888.00 2014-02-27 05:12:14.875 058 12556.00 34.20 54780.62 88888.00 2014-02-27 05:12:15.000 058 12555.92 34.17 54780.62 88888.00 2014-02-27 05:12:15.125 058 12555.95 34.17 54780.65 88888.00 2014-02-27 05:12:15.250 058 12555.95 34.17 54780.68 88888.00 2014-02-27 05:12:15.375 058 12555.95 34.20 54780.65 88888.00 2014-02-27 05:12:15.500 058 12555.95 34.20 54780.68 88888.00 2014-02-27 05:12:15.625 058 12555.95 34.17 54780.65 88888.00 2014-02-27 05:12:15.750 058 12555.95 34.17 54780.62 88888.00 2014-02-27 05:12:15.875 058 12555.98 34.17 54780.65 88888.00 2014-02-27 05:12:16.000 058 12555.95 34.20 54780.62 88888.00 2014-02-27 05:12:16.125 058 12555.98 34.15 54780.62 88888.00 2014-02-27 05:12:16.250 058 12555.98 34.10 54780.65 88888.00 2014-02-27 05:12:16.375 058 12555.98 34.15 54780.65 88888.00 2014-02-27 05:12:16.500 058 12555.88 34.15 54780.62 88888.00 2014-02-27 05:12:16.625 058 12555.83 34.17 54780.60 88888.00 2014-02-27 05:12:16.750 058 12555.92 34.17 54780.60 88888.00 2014-02-27 05:12:16.875 058 12555.95 34.17 54780.60 88888.00 2014-02-27 05:12:17.000 058 12555.98 34.15 54780.60 88888.00 2014-02-27 05:12:17.125 058 12555.95 34.15 54780.60 88888.00 2014-02-27 05:12:17.250 058 12555.92 34.15 54780.60 88888.00 2014-02-27 05:12:17.375 058 12555.98 34.17 54780.62 88888.00 2014-02-27 05:12:17.500 058 12556.02 34.20 54780.62 88888.00 2014-02-27 05:12:17.625 058 12556.02 34.20 54780.62 88888.00 2014-02-27 05:12:17.750 058 12556.00 34.20 54780.62 88888.00 2014-02-27 05:12:17.875 058 12555.98 34.17 54780.62 88888.00 2014-02-27 05:12:18.000 058 12555.92 34.12 54780.62 88888.00 2014-02-27 05:12:18.125 058 12555.95 34.15 54780.62 88888.00 2014-02-27 05:12:18.250 058 12555.98 34.12 54780.60 88888.00 2014-02-27 05:12:18.375 058 12555.95 34.15 54780.57 88888.00 2014-02-27 05:12:18.500 058 12555.90 34.20 54780.62 88888.00 2014-02-27 05:12:18.625 058 12555.98 34.23 54780.65 88888.00 2014-02-27 05:12:18.750 058 12556.02 34.20 54780.60 88888.00 2014-02-27 05:12:18.875 058 12556.00 34.17 54780.65 88888.00 2014-02-27 05:12:19.000 058 12556.00 34.15 54780.62 88888.00 2014-02-27 05:12:19.125 058 12556.02 34.17 54780.62 88888.00 2014-02-27 05:12:19.250 058 12556.00 34.17 54780.62 88888.00 2014-02-27 05:12:19.375 058 12556.05 34.23 54780.62 88888.00 2014-02-27 05:12:19.500 058 12556.05 34.17 54780.62 88888.00 2014-02-27 05:12:19.625 058 12556.00 34.17 54780.62 88888.00 2014-02-27 05:12:19.750 058 12556.00 34.17 54780.55 88888.00 2014-02-27 05:12:19.875 058 12556.05 34.20 54780.60 88888.00 2014-02-27 05:12:20.000 058 12556.10 34.17 54780.62 88888.00 2014-02-27 05:12:20.125 058 12556.08 34.17 54780.62 88888.00 2014-02-27 05:12:20.250 058 12556.02 34.12 54780.60 88888.00 2014-02-27 05:12:20.375 058 12556.00 34.12 54780.60 88888.00 2014-02-27 05:12:20.500 058 12555.98 34.10 54780.60 88888.00 2014-02-27 05:12:20.625 058 12555.98 34.15 54780.62 88888.00 2014-02-27 05:12:20.750 058 12556.00 34.17 54780.65 88888.00 2014-02-27 05:12:20.875 058 12556.00 34.15 54780.62 88888.00 2014-02-27 05:12:21.000 058 12555.98 34.15 54780.60 88888.00 2014-02-27 05:12:21.125 058 12555.98 34.15 54780.60 88888.00 2014-02-27 05:12:21.250 058 12555.98 34.15 54780.62 88888.00 2014-02-27 05:12:21.375 058 12556.00 34.17 54780.65 88888.00 2014-02-27 05:12:21.500 058 12555.95 34.15 54780.62 88888.00 2014-02-27 05:12:21.625 058 12555.98 34.12 54780.62 88888.00 2014-02-27 05:12:21.750 058 12556.00 34.15 54780.62 88888.00 2014-02-27 05:12:21.875 058 12556.05 34.15 54780.60 88888.00 2014-02-27 05:12:22.000 058 12556.05 34.17 54780.55 88888.00 2014-02-27 05:12:22.125 058 12556.05 34.17 54780.62 88888.00 2014-02-27 05:12:22.250 058 12555.98 34.12 54780.60 88888.00 2014-02-27 05:12:22.375 058 12556.02 34.17 54780.62 88888.00 2014-02-27 05:12:22.500 058 12556.08 34.15 54780.60 88888.00 2014-02-27 05:12:22.625 058 12556.10 34.15 54780.60 88888.00 2014-02-27 05:12:22.750 058 12556.05 34.15 54780.60 88888.00 2014-02-27 05:12:22.875 058 12556.00 34.12 54780.62 88888.00 2014-02-27 05:12:23.000 058 12555.95 34.15 54780.62 88888.00 2014-02-27 05:12:23.125 058 12555.92 34.15 54780.62 88888.00 2014-02-27 05:12:23.250 058 12555.92 34.12 54780.62 88888.00 2014-02-27 05:12:23.375 058 12555.95 34.15 54780.60 88888.00 2014-02-27 05:12:23.500 058 12555.95 34.17 54780.62 88888.00 2014-02-27 05:12:23.625 058 12556.00 34.17 54780.62 88888.00 2014-02-27 05:12:23.750 058 12556.02 34.15 54780.62 88888.00 2014-02-27 05:12:23.875 058 12556.05 34.17 54780.60 88888.00 2014-02-27 05:12:24.000 058 12556.08 34.15 54780.57 88888.00 2014-02-27 05:12:24.125 058 12556.12 34.15 54780.60 88888.00 2014-02-27 05:12:24.250 058 12556.08 34.12 54780.65 88888.00 2014-02-27 05:12:24.375 058 12556.08 34.15 54780.62 88888.00 2014-02-27 05:12:24.500 058 12556.05 34.12 54780.62 88888.00 2014-02-27 05:12:24.625 058 12556.05 34.15 54780.65 88888.00 2014-02-27 05:12:24.750 058 12556.05 34.12 54780.62 88888.00 2014-02-27 05:12:24.875 058 12556.00 34.12 54780.60 88888.00 2014-02-27 05:12:25.000 058 12556.08 34.10 54780.60 88888.00 2014-02-27 05:12:25.125 058 12556.10 34.12 54780.62 88888.00 2014-02-27 05:12:25.250 058 12556.08 34.15 54780.62 88888.00 2014-02-27 05:12:25.375 058 12556.05 34.15 54780.62 88888.00 2014-02-27 05:12:25.500 058 12556.05 34.12 54780.62 88888.00 2014-02-27 05:12:25.625 058 12556.08 34.12 54780.65 88888.00 2014-02-27 05:12:25.750 058 12556.08 34.12 54780.65 88888.00 2014-02-27 05:12:25.875 058 12556.05 34.10 54780.62 88888.00 2014-02-27 05:12:26.000 058 12556.02 34.10 54780.57 88888.00 2014-02-27 05:12:26.125 058 12556.10 34.12 54780.60 88888.00 2014-02-27 05:12:26.250 058 12556.08 34.12 54780.62 88888.00 2014-02-27 05:12:26.375 058 12556.10 34.12 54780.60 88888.00 2014-02-27 05:12:26.500 058 12556.08 34.08 54780.60 88888.00 2014-02-27 05:12:26.625 058 12556.10 34.05 54780.62 88888.00 2014-02-27 05:12:26.750 058 12556.10 34.10 54780.62 88888.00 2014-02-27 05:12:26.875 058 12556.08 34.10 54780.65 88888.00 2014-02-27 05:12:27.000 058 12556.08 34.10 54780.62 88888.00 2014-02-27 05:12:27.125 058 12556.05 34.10 54780.60 88888.00 2014-02-27 05:12:27.250 058 12556.00 34.10 54780.62 88888.00 2014-02-27 05:12:27.375 058 12556.00 34.10 54780.62 88888.00 2014-02-27 05:12:27.500 058 12556.00 34.10 54780.62 88888.00 2014-02-27 05:12:27.625 058 12556.02 34.10 54780.62 88888.00 2014-02-27 05:12:27.750 058 12556.05 34.12 54780.62 88888.00 2014-02-27 05:12:27.875 058 12556.02 34.12 54780.60 88888.00 2014-02-27 05:12:28.000 058 12556.00 34.12 54780.60 88888.00 2014-02-27 05:12:28.125 058 12556.02 34.12 54780.60 88888.00 2014-02-27 05:12:28.250 058 12556.02 34.10 54780.62 88888.00 2014-02-27 05:12:28.375 058 12556.08 34.10 54780.60 88888.00 2014-02-27 05:12:28.500 058 12556.02 34.08 54780.60 88888.00 2014-02-27 05:12:28.625 058 12556.08 34.10 54780.60 88888.00 2014-02-27 05:12:28.750 058 12556.12 34.12 54780.62 88888.00 2014-02-27 05:12:28.875 058 12556.10 34.12 54780.62 88888.00 2014-02-27 05:12:29.000 058 12556.05 34.10 54780.60 88888.00 2014-02-27 05:12:29.125 058 12556.05 34.08 54780.62 88888.00 2014-02-27 05:12:29.250 058 12556.05 34.08 54780.62 88888.00 2014-02-27 05:12:29.375 058 12556.08 34.10 54780.60 88888.00 2014-02-27 05:12:29.500 058 12556.05 34.08 54780.60 88888.00 2014-02-27 05:12:29.625 058 12556.02 34.08 54780.60 88888.00 2014-02-27 05:12:29.750 058 12556.05 34.08 54780.60 88888.00 2014-02-27 05:12:29.875 058 12556.02 34.05 54780.60 88888.00 2014-02-27 05:12:30.000 058 12556.00 34.05 54780.57 88888.00 2014-02-27 05:12:30.125 058 12556.02 34.05 54780.57 88888.00 2014-02-27 05:12:30.250 058 12556.00 34.05 54780.60 88888.00 2014-02-27 05:12:30.375 058 12556.02 34.02 54780.60 88888.00 2014-02-27 05:12:30.500 058 12556.02 34.05 54780.62 88888.00 2014-02-27 05:12:30.625 058 12556.08 34.08 54780.62 88888.00 2014-02-27 05:12:30.750 058 12556.10 34.05 54780.62 88888.00 2014-02-27 05:12:30.875 058 12556.12 34.02 54780.62 88888.00 2014-02-27 05:12:31.000 058 12556.15 34.05 54780.62 88888.00 2014-02-27 05:12:31.125 058 12556.12 34.05 54780.65 88888.00 2014-02-27 05:12:31.250 058 12556.08 34.05 54780.65 88888.00 2014-02-27 05:12:31.375 058 12556.12 34.05 54780.62 88888.00 2014-02-27 05:12:31.500 058 12556.08 34.08 54780.60 88888.00 2014-02-27 05:12:31.625 058 12556.05 34.05 54780.57 88888.00 2014-02-27 05:12:31.750 058 12556.08 34.05 54780.57 88888.00 2014-02-27 05:12:31.875 058 12556.10 34.08 54780.60 88888.00 2014-02-27 05:12:32.000 058 12556.08 34.02 54780.57 88888.00 2014-02-27 05:12:32.125 058 12556.08 34.02 54780.60 88888.00 2014-02-27 05:12:32.250 058 12556.08 34.00 54780.60 88888.00 2014-02-27 05:12:32.375 058 12556.15 34.02 54780.62 88888.00 2014-02-27 05:12:32.500 058 12556.12 34.05 54780.62 88888.00 2014-02-27 05:12:32.625 058 12556.10 34.05 54780.62 88888.00 2014-02-27 05:12:32.750 058 12556.10 34.05 54780.57 88888.00 2014-02-27 05:12:32.875 058 12556.10 34.08 54780.60 88888.00 2014-02-27 05:12:33.000 058 12556.10 34.05 54780.62 88888.00 2014-02-27 05:12:33.125 058 12556.17 34.08 54780.62 88888.00 2014-02-27 05:12:33.250 058 12556.12 34.08 54780.62 88888.00 2014-02-27 05:12:33.375 058 12556.05 34.08 54780.60 88888.00 2014-02-27 05:12:33.500 058 12556.00 34.08 54780.62 88888.00 2014-02-27 05:12:33.625 058 12556.08 34.08 54780.62 88888.00 2014-02-27 05:12:33.750 058 12556.15 34.05 54780.60 88888.00 2014-02-27 05:12:33.875 058 12556.15 34.02 54780.60 88888.00 2014-02-27 05:12:34.000 058 12556.12 34.02 54780.55 88888.00 2014-02-27 05:12:34.125 058 12556.08 34.02 54780.62 88888.00 2014-02-27 05:12:34.250 058 12556.12 34.05 54780.65 88888.00 2014-02-27 05:12:34.375 058 12556.17 34.05 54780.65 88888.00 2014-02-27 05:12:34.500 058 12556.12 34.08 54780.62 88888.00 2014-02-27 05:12:34.625 058 12556.12 34.00 54780.57 88888.00 2014-02-27 05:12:34.750 058 12556.12 34.00 54780.57 88888.00 2014-02-27 05:12:34.875 058 12556.17 34.05 54780.60 88888.00 2014-02-27 05:12:35.000 058 12556.20 34.05 54780.62 88888.00 2014-02-27 05:12:35.125 058 12556.25 34.02 54780.62 88888.00 2014-02-27 05:12:35.250 058 12556.17 34.00 54780.62 88888.00 2014-02-27 05:12:35.375 058 12556.20 34.02 54780.62 88888.00 2014-02-27 05:12:35.500 058 12556.17 34.00 54780.62 88888.00 2014-02-27 05:12:35.625 058 12556.12 34.00 54780.62 88888.00 2014-02-27 05:12:35.750 058 12556.15 34.00 54780.65 88888.00 2014-02-27 05:12:35.875 058 12556.23 34.02 54780.62 88888.00 2014-02-27 05:12:36.000 058 12556.23 34.00 54780.60 88888.00 2014-02-27 05:12:36.125 058 12556.20 34.00 54780.60 88888.00 2014-02-27 05:12:36.250 058 12556.15 34.02 54780.62 88888.00 2014-02-27 05:12:36.375 058 12556.20 34.02 54780.60 88888.00 2014-02-27 05:12:36.500 058 12556.17 34.02 54780.65 88888.00 2014-02-27 05:12:36.625 058 12556.12 34.05 54780.60 88888.00 2014-02-27 05:12:36.750 058 12556.12 34.08 54780.62 88888.00 2014-02-27 05:12:36.875 058 12556.20 34.02 54780.65 88888.00 2014-02-27 05:12:37.000 058 12556.20 34.02 54780.60 88888.00 2014-02-27 05:12:37.125 058 12556.23 34.02 54780.60 88888.00 2014-02-27 05:12:37.250 058 12556.23 34.02 54780.65 88888.00 2014-02-27 05:12:37.375 058 12556.30 34.05 54780.62 88888.00 2014-02-27 05:12:37.500 058 12556.27 34.02 54780.62 88888.00 2014-02-27 05:12:37.625 058 12556.25 34.02 54780.60 88888.00 2014-02-27 05:12:37.750 058 12556.23 34.05 54780.60 88888.00 2014-02-27 05:12:37.875 058 12556.25 34.02 54780.62 88888.00 2014-02-27 05:12:38.000 058 12556.20 34.00 54780.62 88888.00 2014-02-27 05:12:38.125 058 12556.23 34.00 54780.62 88888.00 2014-02-27 05:12:38.250 058 12556.17 33.95 54780.62 88888.00 2014-02-27 05:12:38.375 058 12556.25 33.95 54780.60 88888.00 2014-02-27 05:12:38.500 058 12556.27 34.00 54780.62 88888.00 2014-02-27 05:12:38.625 058 12556.25 34.00 54780.62 88888.00 2014-02-27 05:12:38.750 058 12556.23 33.95 54780.60 88888.00 2014-02-27 05:12:38.875 058 12556.17 33.98 54780.60 88888.00 2014-02-27 05:12:39.000 058 12556.23 33.98 54780.60 88888.00 2014-02-27 05:12:39.125 058 12556.23 34.00 54780.60 88888.00 2014-02-27 05:12:39.250 058 12556.17 33.98 54780.62 88888.00 2014-02-27 05:12:39.375 058 12556.17 34.00 54780.62 88888.00 2014-02-27 05:12:39.500 058 12556.15 33.98 54780.62 88888.00 2014-02-27 05:12:39.625 058 12556.17 33.98 54780.62 88888.00 2014-02-27 05:12:39.750 058 12556.20 34.00 54780.60 88888.00 2014-02-27 05:12:39.875 058 12556.20 34.00 54780.60 88888.00 2014-02-27 05:12:40.000 058 12556.15 33.98 54780.57 88888.00 2014-02-27 05:12:40.125 058 12556.12 33.98 54780.57 88888.00 2014-02-27 05:12:40.250 058 12556.12 33.95 54780.62 88888.00 2014-02-27 05:12:40.375 058 12556.15 33.98 54780.60 88888.00 2014-02-27 05:12:40.500 058 12556.20 33.98 54780.65 88888.00 2014-02-27 05:12:40.625 058 12556.25 34.02 54780.62 88888.00 2014-02-27 05:12:40.750 058 12556.20 34.00 54780.65 88888.00 2014-02-27 05:12:40.875 058 12556.17 33.95 54780.62 88888.00 2014-02-27 05:12:41.000 058 12556.20 33.92 54780.55 88888.00 2014-02-27 05:12:41.125 058 12556.20 33.92 54780.60 88888.00 2014-02-27 05:12:41.250 058 12556.15 33.95 54780.60 88888.00 2014-02-27 05:12:41.375 058 12556.12 33.98 54780.60 88888.00 2014-02-27 05:12:41.500 058 12556.12 33.98 54780.60 88888.00 2014-02-27 05:12:41.625 058 12556.12 33.95 54780.62 88888.00 2014-02-27 05:12:41.750 058 12556.10 33.98 54780.62 88888.00 2014-02-27 05:12:41.875 058 12556.17 34.00 54780.57 88888.00 2014-02-27 05:12:42.000 058 12556.23 33.98 54780.57 88888.00 2014-02-27 05:12:42.125 058 12556.23 33.95 54780.62 88888.00 2014-02-27 05:12:42.250 058 12556.15 33.92 54780.60 88888.00 2014-02-27 05:12:42.375 058 12556.15 33.92 54780.60 88888.00 2014-02-27 05:12:42.500 058 12556.20 33.92 54780.60 88888.00 2014-02-27 05:12:42.625 058 12556.25 33.98 54780.65 88888.00 2014-02-27 05:12:42.750 058 12556.27 33.98 54780.65 88888.00 2014-02-27 05:12:42.875 058 12556.25 33.98 54780.65 88888.00 2014-02-27 05:12:43.000 058 12556.17 33.95 54780.60 88888.00 2014-02-27 05:12:43.125 058 12556.23 33.98 54780.60 88888.00 2014-02-27 05:12:43.250 058 12556.23 33.92 54780.60 88888.00 2014-02-27 05:12:43.375 058 12556.17 33.92 54780.57 88888.00 2014-02-27 05:12:43.500 058 12556.15 33.95 54780.57 88888.00 2014-02-27 05:12:43.625 058 12556.12 33.92 54780.57 88888.00 2014-02-27 05:12:43.750 058 12556.05 33.92 54780.60 88888.00 2014-02-27 05:12:43.875 058 12556.10 33.90 54780.57 88888.00 2014-02-27 05:12:44.000 058 12556.17 33.95 54780.57 88888.00 2014-02-27 05:12:44.125 058 12556.17 33.95 54780.57 88888.00 2014-02-27 05:12:44.250 058 12556.23 33.90 54780.62 88888.00 2014-02-27 05:12:44.375 058 12556.25 33.90 54780.62 88888.00 2014-02-27 05:12:44.500 058 12556.27 33.95 54780.65 88888.00 2014-02-27 05:12:44.625 058 12556.30 33.95 54780.62 88888.00 2014-02-27 05:12:44.750 058 12556.30 33.92 54780.60 88888.00 2014-02-27 05:12:44.875 058 12556.25 33.95 54780.62 88888.00 2014-02-27 05:12:45.000 058 12556.23 33.95 54780.62 88888.00 2014-02-27 05:12:45.125 058 12556.20 33.95 54780.60 88888.00 2014-02-27 05:12:45.250 058 12556.20 33.92 54780.62 88888.00 2014-02-27 05:12:45.375 058 12556.25 33.92 54780.62 88888.00 2014-02-27 05:12:45.500 058 12556.23 33.92 54780.62 88888.00 2014-02-27 05:12:45.625 058 12556.25 33.90 54780.62 88888.00 2014-02-27 05:12:45.750 058 12556.20 33.88 54780.60 88888.00 2014-02-27 05:12:45.875 058 12556.20 33.90 54780.62 88888.00 2014-02-27 05:12:46.000 058 12556.23 33.90 54780.57 88888.00 2014-02-27 05:12:46.125 058 12556.23 33.88 54780.60 88888.00 2014-02-27 05:12:46.250 058 12556.20 33.88 54780.60 88888.00 2014-02-27 05:12:46.375 058 12556.30 33.92 54780.62 88888.00 2014-02-27 05:12:46.500 058 12556.30 33.92 54780.62 88888.00 2014-02-27 05:12:46.625 058 12556.23 33.92 54780.62 88888.00 2014-02-27 05:12:46.750 058 12556.17 33.92 54780.62 88888.00 2014-02-27 05:12:46.875 058 12556.20 33.90 54780.62 88888.00 2014-02-27 05:12:47.000 058 12556.23 33.90 54780.60 88888.00 2014-02-27 05:12:47.125 058 12556.27 33.90 54780.62 88888.00 2014-02-27 05:12:47.250 058 12556.27 33.88 54780.65 88888.00 2014-02-27 05:12:47.375 058 12556.27 33.88 54780.62 88888.00 2014-02-27 05:12:47.500 058 12556.25 33.90 54780.68 88888.00 2014-02-27 05:12:47.625 058 12556.30 33.92 54780.60 88888.00 2014-02-27 05:12:47.750 058 12556.33 33.92 54780.62 88888.00 2014-02-27 05:12:47.875 058 12556.20 33.95 54780.65 88888.00 2014-02-27 05:12:48.000 058 12556.17 33.90 54780.60 88888.00 2014-02-27 05:12:48.125 058 12556.20 33.90 54780.60 88888.00 2014-02-27 05:12:48.250 058 12556.15 33.90 54780.65 88888.00 2014-02-27 05:12:48.375 058 12556.23 33.92 54780.62 88888.00 2014-02-27 05:12:48.500 058 12556.27 33.92 54780.62 88888.00 2014-02-27 05:12:48.625 058 12556.25 33.92 54780.62 88888.00 2014-02-27 05:12:48.750 058 12556.25 33.90 54780.62 88888.00 2014-02-27 05:12:48.875 058 12556.23 33.90 54780.60 88888.00 2014-02-27 05:12:49.000 058 12556.23 33.88 54780.60 88888.00 2014-02-27 05:12:49.125 058 12556.23 33.88 54780.60 88888.00 2014-02-27 05:12:49.250 058 12556.20 33.88 54780.62 88888.00 2014-02-27 05:12:49.375 058 12556.23 33.88 54780.65 88888.00 2014-02-27 05:12:49.500 058 12556.25 33.88 54780.65 88888.00 2014-02-27 05:12:49.625 058 12556.20 33.90 54780.62 88888.00 2014-02-27 05:12:49.750 058 12556.15 33.90 54780.62 88888.00 2014-02-27 05:12:49.875 058 12556.25 33.90 54780.65 88888.00 2014-02-27 05:12:50.000 058 12556.25 33.92 54780.60 88888.00 2014-02-27 05:12:50.125 058 12556.17 33.92 54780.62 88888.00 2014-02-27 05:12:50.250 058 12556.15 33.90 54780.65 88888.00 2014-02-27 05:12:50.375 058 12556.17 33.92 54780.62 88888.00 2014-02-27 05:12:50.500 058 12556.23 33.92 54780.62 88888.00 2014-02-27 05:12:50.625 058 12556.23 33.88 54780.65 88888.00 2014-02-27 05:12:50.750 058 12556.17 33.90 54780.65 88888.00 2014-02-27 05:12:50.875 058 12556.15 33.90 54780.65 88888.00 2014-02-27 05:12:51.000 058 12556.10 33.88 54780.65 88888.00 2014-02-27 05:12:51.125 058 12556.12 33.90 54780.68 88888.00 2014-02-27 05:12:51.250 058 12556.12 33.90 54780.68 88888.00 2014-02-27 05:12:51.375 058 12556.12 33.90 54780.68 88888.00 2014-02-27 05:12:51.500 058 12556.12 33.88 54780.65 88888.00 2014-02-27 05:12:51.625 058 12556.12 33.90 54780.65 88888.00 2014-02-27 05:12:51.750 058 12556.15 33.88 54780.65 88888.00 2014-02-27 05:12:51.875 058 12556.15 33.88 54780.65 88888.00 2014-02-27 05:12:52.000 058 12556.10 33.90 54780.62 88888.00 2014-02-27 05:12:52.125 058 12556.10 33.92 54780.65 88888.00 2014-02-27 05:12:52.250 058 12556.12 33.90 54780.68 88888.00 2014-02-27 05:12:52.375 058 12556.10 33.90 54780.62 88888.00 2014-02-27 05:12:52.500 058 12556.08 33.90 54780.65 88888.00 2014-02-27 05:12:52.625 058 12556.10 33.85 54780.65 88888.00 2014-02-27 05:12:52.750 058 12556.20 33.90 54780.65 88888.00 2014-02-27 05:12:52.875 058 12556.25 33.90 54780.60 88888.00 2014-02-27 05:12:53.000 058 12556.25 33.90 54780.62 88888.00 2014-02-27 05:12:53.125 058 12556.23 33.88 54780.62 88888.00 2014-02-27 05:12:53.250 058 12556.17 33.88 54780.60 88888.00 2014-02-27 05:12:53.375 058 12556.15 33.85 54780.62 88888.00 2014-02-27 05:12:53.500 058 12556.12 33.85 54780.62 88888.00 2014-02-27 05:12:53.625 058 12556.15 33.88 54780.60 88888.00 2014-02-27 05:12:53.750 058 12556.17 33.88 54780.65 88888.00 2014-02-27 05:12:53.875 058 12556.20 33.90 54780.68 88888.00 2014-02-27 05:12:54.000 058 12556.23 33.88 54780.65 88888.00 2014-02-27 05:12:54.125 058 12556.27 33.90 54780.68 88888.00 2014-02-27 05:12:54.250 058 12556.30 33.88 54780.68 88888.00 2014-02-27 05:12:54.375 058 12556.27 33.85 54780.68 88888.00 2014-02-27 05:12:54.500 058 12556.20 33.88 54780.65 88888.00 2014-02-27 05:12:54.625 058 12556.20 33.88 54780.65 88888.00 2014-02-27 05:12:54.750 058 12556.15 33.85 54780.70 88888.00 2014-02-27 05:12:54.875 058 12556.08 33.85 54780.68 88888.00 2014-02-27 05:12:55.000 058 12556.12 33.83 54780.65 88888.00 2014-02-27 05:12:55.125 058 12556.17 33.85 54780.68 88888.00 2014-02-27 05:12:55.250 058 12556.20 33.83 54780.65 88888.00 2014-02-27 05:12:55.375 058 12556.20 33.85 54780.65 88888.00 2014-02-27 05:12:55.500 058 12556.15 33.83 54780.70 88888.00 2014-02-27 05:12:55.625 058 12556.17 33.80 54780.68 88888.00 2014-02-27 05:12:55.750 058 12556.20 33.83 54780.68 88888.00 2014-02-27 05:12:55.875 058 12556.10 33.85 54780.65 88888.00 2014-02-27 05:12:56.000 058 12556.10 33.85 54780.65 88888.00 2014-02-27 05:12:56.125 058 12556.15 33.85 54780.68 88888.00 2014-02-27 05:12:56.250 058 12556.23 33.85 54780.68 88888.00 2014-02-27 05:12:56.375 058 12556.23 33.85 54780.68 88888.00 2014-02-27 05:12:56.500 058 12556.20 33.88 54780.68 88888.00 2014-02-27 05:12:56.625 058 12556.20 33.85 54780.65 88888.00 2014-02-27 05:12:56.750 058 12556.20 33.83 54780.65 88888.00 2014-02-27 05:12:56.875 058 12556.23 33.83 54780.68 88888.00 2014-02-27 05:12:57.000 058 12556.25 33.85 54780.62 88888.00 2014-02-27 05:12:57.125 058 12556.23 33.85 54780.65 88888.00 2014-02-27 05:12:57.250 058 12556.17 33.85 54780.68 88888.00 2014-02-27 05:12:57.375 058 12556.20 33.85 54780.65 88888.00 2014-02-27 05:12:57.500 058 12556.23 33.85 54780.65 88888.00 2014-02-27 05:12:57.625 058 12556.25 33.83 54780.65 88888.00 2014-02-27 05:12:57.750 058 12556.27 33.83 54780.70 88888.00 2014-02-27 05:12:57.875 058 12556.27 33.85 54780.68 88888.00 2014-02-27 05:12:58.000 058 12556.27 33.85 54780.68 88888.00 2014-02-27 05:12:58.125 058 12556.25 33.85 54780.70 88888.00 2014-02-27 05:12:58.250 058 12556.23 33.80 54780.68 88888.00 2014-02-27 05:12:58.375 058 12556.23 33.80 54780.65 88888.00 2014-02-27 05:12:58.500 058 12556.17 33.80 54780.62 88888.00 2014-02-27 05:12:58.625 058 12556.17 33.80 54780.65 88888.00 2014-02-27 05:12:58.750 058 12556.15 33.83 54780.62 88888.00 2014-02-27 05:12:58.875 058 12556.17 33.83 54780.62 88888.00 2014-02-27 05:12:59.000 058 12556.23 33.83 54780.62 88888.00 2014-02-27 05:12:59.125 058 12556.25 33.83 54780.65 88888.00 2014-02-27 05:12:59.250 058 12556.23 33.85 54780.65 88888.00 2014-02-27 05:12:59.375 058 12556.23 33.88 54780.68 88888.00 2014-02-27 05:12:59.500 058 12556.23 33.85 54780.68 88888.00 2014-02-27 05:12:59.625 058 12556.25 33.83 54780.65 88888.00 2014-02-27 05:12:59.750 058 12556.23 33.80 54780.70 88888.00 2014-02-27 05:12:59.875 058 12556.27 33.80 54780.70 88888.00 2014-02-27 05:13:00.000 058 12556.27 33.77 54780.70 88888.00 2014-02-27 05:13:00.125 058 12556.25 33.77 54780.72 88888.00 2014-02-27 05:13:00.250 058 12556.20 33.77 54780.70 88888.00 2014-02-27 05:13:00.375 058 12556.27 33.83 54780.70 88888.00 2014-02-27 05:13:00.500 058 12556.25 33.83 54780.70 88888.00 2014-02-27 05:13:00.625 058 12556.25 33.80 54780.68 88888.00 2014-02-27 05:13:00.750 058 12556.30 33.77 54780.68 88888.00 2014-02-27 05:13:00.875 058 12556.25 33.77 54780.68 88888.00 2014-02-27 05:13:01.000 058 12556.20 33.77 54780.65 88888.00 2014-02-27 05:13:01.125 058 12556.15 33.77 54780.65 88888.00 2014-02-27 05:13:01.250 058 12556.10 33.77 54780.70 88888.00 2014-02-27 05:13:01.375 058 12556.08 33.83 54780.70 88888.00 2014-02-27 05:13:01.500 058 12556.10 33.80 54780.70 88888.00 2014-02-27 05:13:01.625 058 12556.12 33.83 54780.68 88888.00 2014-02-27 05:13:01.750 058 12556.10 33.83 54780.68 88888.00 2014-02-27 05:13:01.875 058 12556.10 33.80 54780.68 88888.00 2014-02-27 05:13:02.000 058 12556.15 33.77 54780.70 88888.00 2014-02-27 05:13:02.125 058 12556.12 33.75 54780.70 88888.00 2014-02-27 05:13:02.250 058 12556.08 33.75 54780.68 88888.00 2014-02-27 05:13:02.375 058 12556.12 33.77 54780.68 88888.00 2014-02-27 05:13:02.500 058 12556.08 33.75 54780.65 88888.00 2014-02-27 05:13:02.625 058 12556.08 33.75 54780.68 88888.00 2014-02-27 05:13:02.750 058 12556.15 33.75 54780.68 88888.00 2014-02-27 05:13:02.875 058 12556.17 33.75 54780.65 88888.00 2014-02-27 05:13:03.000 058 12556.23 33.77 54780.60 88888.00 2014-02-27 05:13:03.125 058 12556.27 33.80 54780.62 88888.00 2014-02-27 05:13:03.250 058 12556.27 33.75 54780.62 88888.00 2014-02-27 05:13:03.375 058 12556.25 33.75 54780.68 88888.00 2014-02-27 05:13:03.500 058 12556.23 33.77 54780.68 88888.00 2014-02-27 05:13:03.625 058 12556.23 33.77 54780.68 88888.00 2014-02-27 05:13:03.750 058 12556.17 33.77 54780.68 88888.00 2014-02-27 05:13:03.875 058 12556.12 33.75 54780.65 88888.00 2014-02-27 05:13:04.000 058 12556.17 33.75 54780.60 88888.00 2014-02-27 05:13:04.125 058 12556.17 33.75 54780.65 88888.00 2014-02-27 05:13:04.250 058 12556.15 33.77 54780.68 88888.00 2014-02-27 05:13:04.375 058 12556.17 33.77 54780.65 88888.00 2014-02-27 05:13:04.500 058 12556.23 33.75 54780.65 88888.00 2014-02-27 05:13:04.625 058 12556.23 33.73 54780.68 88888.00 2014-02-27 05:13:04.750 058 12556.23 33.73 54780.68 88888.00 2014-02-27 05:13:04.875 058 12556.23 33.75 54780.65 88888.00 2014-02-27 05:13:05.000 058 12556.25 33.77 54780.62 88888.00 2014-02-27 05:13:05.125 058 12556.27 33.75 54780.65 88888.00 2014-02-27 05:13:05.250 058 12556.23 33.73 54780.68 88888.00 2014-02-27 05:13:05.375 058 12556.27 33.75 54780.68 88888.00 2014-02-27 05:13:05.500 058 12556.30 33.75 54780.68 88888.00 2014-02-27 05:13:05.625 058 12556.30 33.73 54780.68 88888.00 2014-02-27 05:13:05.750 058 12556.20 33.73 54780.68 88888.00 2014-02-27 05:13:05.875 058 12556.25 33.73 54780.68 88888.00 2014-02-27 05:13:06.000 058 12556.30 33.73 54780.65 88888.00 2014-02-27 05:13:06.125 058 12556.33 33.73 54780.68 88888.00 2014-02-27 05:13:06.250 058 12556.27 33.67 54780.65 88888.00 2014-02-27 05:13:06.375 058 12556.27 33.70 54780.65 88888.00 2014-02-27 05:13:06.500 058 12556.30 33.73 54780.68 88888.00 2014-02-27 05:13:06.625 058 12556.33 33.75 54780.68 88888.00 2014-02-27 05:13:06.750 058 12556.30 33.77 54780.70 88888.00 2014-02-27 05:13:06.875 058 12556.25 33.77 54780.70 88888.00 2014-02-27 05:13:07.000 058 12556.25 33.75 54780.68 88888.00 2014-02-27 05:13:07.125 058 12556.27 33.75 54780.68 88888.00 2014-02-27 05:13:07.250 058 12556.27 33.65 54780.70 88888.00 2014-02-27 05:13:07.375 058 12556.38 33.70 54780.68 88888.00 2014-02-27 05:13:07.500 058 12556.35 33.75 54780.65 88888.00 2014-02-27 05:13:07.625 058 12556.38 33.77 54780.68 88888.00 2014-02-27 05:13:07.750 058 12556.40 33.73 54780.68 88888.00 2014-02-27 05:13:07.875 058 12556.40 33.70 54780.65 88888.00 2014-02-27 05:13:08.000 058 12556.40 33.70 54780.62 88888.00 2014-02-27 05:13:08.125 058 12556.42 33.70 54780.62 88888.00 2014-02-27 05:13:08.250 058 12556.35 33.65 54780.68 88888.00 2014-02-27 05:13:08.375 058 12556.38 33.67 54780.68 88888.00 2014-02-27 05:13:08.500 058 12556.33 33.70 54780.68 88888.00 2014-02-27 05:13:08.625 058 12556.27 33.75 54780.70 88888.00 2014-02-27 05:13:08.750 058 12556.25 33.75 54780.70 88888.00 2014-02-27 05:13:08.875 058 12556.27 33.73 54780.70 88888.00 2014-02-27 05:13:09.000 058 12556.27 33.73 54780.72 88888.00 2014-02-27 05:13:09.125 058 12556.27 33.70 54780.75 88888.00 2014-02-27 05:13:09.250 058 12556.25 33.70 54780.75 88888.00 2014-02-27 05:13:09.375 058 12556.33 33.73 54780.75 88888.00 2014-02-27 05:13:09.500 058 12556.30 33.73 54780.72 88888.00 2014-02-27 05:13:09.625 058 12556.33 33.70 54780.70 88888.00 2014-02-27 05:13:09.750 058 12556.33 33.70 54780.70 88888.00 2014-02-27 05:13:09.875 058 12556.30 33.73 54780.70 88888.00 2014-02-27 05:13:10.000 058 12556.25 33.73 54780.68 88888.00 2014-02-27 05:13:10.125 058 12556.27 33.70 54780.68 88888.00 2014-02-27 05:13:10.250 058 12556.23 33.67 54780.70 88888.00 2014-02-27 05:13:10.375 058 12556.25 33.70 54780.68 88888.00 2014-02-27 05:13:10.500 058 12556.20 33.73 54780.68 88888.00 2014-02-27 05:13:10.625 058 12556.20 33.70 54780.68 88888.00 2014-02-27 05:13:10.750 058 12556.15 33.67 54780.68 88888.00 2014-02-27 05:13:10.875 058 12556.17 33.67 54780.65 88888.00 2014-02-27 05:13:11.000 058 12556.23 33.67 54780.65 88888.00 2014-02-27 05:13:11.125 058 12556.23 33.67 54780.68 88888.00 2014-02-27 05:13:11.250 058 12556.20 33.65 54780.68 88888.00 2014-02-27 05:13:11.375 058 12556.27 33.65 54780.70 88888.00 2014-02-27 05:13:11.500 058 12556.25 33.67 54780.70 88888.00 2014-02-27 05:13:11.625 058 12556.27 33.67 54780.70 88888.00 2014-02-27 05:13:11.750 058 12556.30 33.67 54780.70 88888.00 2014-02-27 05:13:11.875 058 12556.30 33.70 54780.68 88888.00 2014-02-27 05:13:12.000 058 12556.33 33.67 54780.65 88888.00 2014-02-27 05:13:12.125 058 12556.38 33.67 54780.68 88888.00 2014-02-27 05:13:12.250 058 12556.38 33.67 54780.65 88888.00 2014-02-27 05:13:12.375 058 12556.40 33.65 54780.68 88888.00 2014-02-27 05:13:12.500 058 12556.30 33.67 54780.62 88888.00 2014-02-27 05:13:12.625 058 12556.30 33.67 54780.68 88888.00 2014-02-27 05:13:12.750 058 12556.33 33.65 54780.65 88888.00 2014-02-27 05:13:12.875 058 12556.35 33.65 54780.68 88888.00 2014-02-27 05:13:13.000 058 12556.40 33.62 54780.68 88888.00 2014-02-27 05:13:13.125 058 12556.45 33.65 54780.70 88888.00 2014-02-27 05:13:13.250 058 12556.38 33.65 54780.70 88888.00 2014-02-27 05:13:13.375 058 12556.38 33.62 54780.72 88888.00 2014-02-27 05:13:13.500 058 12556.35 33.62 54780.70 88888.00 2014-02-27 05:13:13.625 058 12556.38 33.65 54780.70 88888.00 2014-02-27 05:13:13.750 058 12556.35 33.67 54780.70 88888.00 2014-02-27 05:13:13.875 058 12556.35 33.65 54780.70 88888.00 2014-02-27 05:13:14.000 058 12556.38 33.62 54780.70 88888.00 2014-02-27 05:13:14.125 058 12556.33 33.62 54780.68 88888.00 2014-02-27 05:13:14.250 058 12556.35 33.65 54780.72 88888.00 2014-02-27 05:13:14.375 058 12556.45 33.65 54780.70 88888.00 2014-02-27 05:13:14.500 058 12556.40 33.62 54780.68 88888.00 2014-02-27 05:13:14.625 058 12556.30 33.62 54780.68 88888.00 2014-02-27 05:13:14.750 058 12556.30 33.65 54780.70 88888.00 2014-02-27 05:13:14.875 058 12556.25 33.65 54780.70 88888.00 2014-02-27 05:13:15.000 058 12556.27 33.65 54780.70 88888.00 2014-02-27 05:13:15.125 058 12556.27 33.65 54780.70 88888.00 2014-02-27 05:13:15.250 058 12556.25 33.62 54780.72 88888.00 2014-02-27 05:13:15.375 058 12556.35 33.62 54780.68 88888.00 2014-02-27 05:13:15.500 058 12556.42 33.62 54780.68 88888.00 2014-02-27 05:13:15.625 058 12556.38 33.62 54780.70 88888.00 2014-02-27 05:13:15.750 058 12556.35 33.65 54780.68 88888.00 2014-02-27 05:13:15.875 058 12556.30 33.65 54780.68 88888.00 2014-02-27 05:13:16.000 058 12556.30 33.65 54780.65 88888.00 2014-02-27 05:13:16.125 058 12556.27 33.67 54780.70 88888.00 2014-02-27 05:13:16.250 058 12556.20 33.65 54780.68 88888.00 2014-02-27 05:13:16.375 058 12556.25 33.67 54780.65 88888.00 2014-02-27 05:13:16.500 058 12556.23 33.67 54780.65 88888.00 2014-02-27 05:13:16.625 058 12556.33 33.67 54780.70 88888.00 2014-02-27 05:13:16.750 058 12556.35 33.67 54780.70 88888.00 2014-02-27 05:13:16.875 058 12556.27 33.67 54780.68 88888.00 2014-02-27 05:13:17.000 058 12556.25 33.67 54780.68 88888.00 2014-02-27 05:13:17.125 058 12556.25 33.65 54780.68 88888.00 2014-02-27 05:13:17.250 058 12556.27 33.65 54780.68 88888.00 2014-02-27 05:13:17.375 058 12556.35 33.62 54780.68 88888.00 2014-02-27 05:13:17.500 058 12556.33 33.65 54780.70 88888.00 2014-02-27 05:13:17.625 058 12556.35 33.67 54780.68 88888.00 2014-02-27 05:13:17.750 058 12556.33 33.65 54780.68 88888.00 2014-02-27 05:13:17.875 058 12556.27 33.65 54780.68 88888.00 2014-02-27 05:13:18.000 058 12556.25 33.65 54780.65 88888.00 2014-02-27 05:13:18.125 058 12556.25 33.67 54780.68 88888.00 2014-02-27 05:13:18.250 058 12556.25 33.67 54780.68 88888.00 2014-02-27 05:13:18.375 058 12556.30 33.65 54780.65 88888.00 2014-02-27 05:13:18.500 058 12556.17 33.65 54780.65 88888.00 2014-02-27 05:13:18.625 058 12556.23 33.65 54780.65 88888.00 2014-02-27 05:13:18.750 058 12556.35 33.65 54780.68 88888.00 2014-02-27 05:13:18.875 058 12556.38 33.62 54780.68 88888.00 2014-02-27 05:13:19.000 058 12556.38 33.65 54780.68 88888.00 2014-02-27 05:13:19.125 058 12556.38 33.65 54780.68 88888.00 2014-02-27 05:13:19.250 058 12556.35 33.62 54780.65 88888.00 2014-02-27 05:13:19.375 058 12556.33 33.62 54780.65 88888.00 2014-02-27 05:13:19.500 058 12556.27 33.60 54780.65 88888.00 2014-02-27 05:13:19.625 058 12556.27 33.60 54780.62 88888.00 2014-02-27 05:13:19.750 058 12556.30 33.62 54780.65 88888.00 2014-02-27 05:13:19.875 058 12556.30 33.62 54780.68 88888.00 2014-02-27 05:13:20.000 058 12556.30 33.67 54780.65 88888.00 2014-02-27 05:13:20.125 058 12556.30 33.65 54780.68 88888.00 2014-02-27 05:13:20.250 058 12556.27 33.60 54780.68 88888.00 2014-02-27 05:13:20.375 058 12556.33 33.62 54780.68 88888.00 2014-02-27 05:13:20.500 058 12556.35 33.62 54780.65 88888.00 2014-02-27 05:13:20.625 058 12556.35 33.62 54780.62 88888.00 2014-02-27 05:13:20.750 058 12556.27 33.62 54780.68 88888.00 2014-02-27 05:13:20.875 058 12556.27 33.62 54780.65 88888.00 2014-02-27 05:13:21.000 058 12556.30 33.58 54780.62 88888.00 2014-02-27 05:13:21.125 058 12556.27 33.60 54780.65 88888.00 2014-02-27 05:13:21.250 058 12556.33 33.62 54780.65 88888.00 2014-02-27 05:13:21.375 058 12556.35 33.62 54780.70 88888.00 2014-02-27 05:13:21.500 058 12556.33 33.62 54780.68 88888.00 2014-02-27 05:13:21.625 058 12556.35 33.62 54780.65 88888.00 2014-02-27 05:13:21.750 058 12556.30 33.62 54780.68 88888.00 2014-02-27 05:13:21.875 058 12556.25 33.60 54780.68 88888.00 2014-02-27 05:13:22.000 058 12556.30 33.60 54780.62 88888.00 2014-02-27 05:13:22.125 058 12556.30 33.58 54780.65 88888.00 2014-02-27 05:13:22.250 058 12556.30 33.58 54780.65 88888.00 2014-02-27 05:13:22.375 058 12556.35 33.60 54780.65 88888.00 2014-02-27 05:13:22.500 058 12556.35 33.60 54780.70 88888.00 2014-02-27 05:13:22.625 058 12556.40 33.62 54780.65 88888.00 2014-02-27 05:13:22.750 058 12556.38 33.60 54780.65 88888.00 2014-02-27 05:13:22.875 058 12556.38 33.60 54780.68 88888.00 2014-02-27 05:13:23.000 058 12556.38 33.60 54780.70 88888.00 2014-02-27 05:13:23.125 058 12556.33 33.60 54780.70 88888.00 2014-02-27 05:13:23.250 058 12556.30 33.58 54780.70 88888.00 2014-02-27 05:13:23.375 058 12556.30 33.60 54780.65 88888.00 2014-02-27 05:13:23.500 058 12556.35 33.60 54780.68 88888.00 2014-02-27 05:13:23.625 058 12556.35 33.60 54780.68 88888.00 2014-02-27 05:13:23.750 058 12556.30 33.60 54780.70 88888.00 2014-02-27 05:13:23.875 058 12556.30 33.60 54780.72 88888.00 2014-02-27 05:13:24.000 058 12556.25 33.60 54780.70 88888.00 2014-02-27 05:13:24.125 058 12556.27 33.60 54780.70 88888.00 2014-02-27 05:13:24.250 058 12556.30 33.55 54780.72 88888.00 2014-02-27 05:13:24.375 058 12556.33 33.58 54780.72 88888.00 2014-02-27 05:13:24.500 058 12556.27 33.62 54780.72 88888.00 2014-02-27 05:13:24.625 058 12556.27 33.60 54780.70 88888.00 2014-02-27 05:13:24.750 058 12556.30 33.60 54780.68 88888.00 2014-02-27 05:13:24.875 058 12556.33 33.60 54780.70 88888.00 2014-02-27 05:13:25.000 058 12556.33 33.62 54780.68 88888.00 2014-02-27 05:13:25.125 058 12556.27 33.60 54780.68 88888.00 2014-02-27 05:13:25.250 058 12556.20 33.58 54780.65 88888.00 2014-02-27 05:13:25.375 058 12556.23 33.58 54780.68 88888.00 2014-02-27 05:13:25.500 058 12556.30 33.58 54780.68 88888.00 2014-02-27 05:13:25.625 058 12556.33 33.58 54780.65 88888.00 2014-02-27 05:13:25.750 058 12556.38 33.58 54780.70 88888.00 2014-02-27 05:13:25.875 058 12556.42 33.58 54780.70 88888.00 2014-02-27 05:13:26.000 058 12556.38 33.58 54780.68 88888.00 2014-02-27 05:13:26.125 058 12556.35 33.58 54780.68 88888.00 2014-02-27 05:13:26.250 058 12556.33 33.58 54780.65 88888.00 2014-02-27 05:13:26.375 058 12556.38 33.58 54780.68 88888.00 2014-02-27 05:13:26.500 058 12556.30 33.62 54780.72 88888.00 2014-02-27 05:13:26.625 058 12556.33 33.62 54780.72 88888.00 2014-02-27 05:13:26.750 058 12556.33 33.60 54780.68 88888.00 2014-02-27 05:13:26.875 058 12556.27 33.60 54780.68 88888.00 2014-02-27 05:13:27.000 058 12556.33 33.60 54780.65 88888.00 2014-02-27 05:13:27.125 058 12556.30 33.62 54780.68 88888.00 2014-02-27 05:13:27.250 058 12556.25 33.60 54780.70 88888.00 2014-02-27 05:13:27.375 058 12556.33 33.60 54780.68 88888.00 2014-02-27 05:13:27.500 058 12556.33 33.58 54780.68 88888.00 2014-02-27 05:13:27.625 058 12556.33 33.60 54780.68 88888.00 2014-02-27 05:13:27.750 058 12556.30 33.60 54780.65 88888.00 2014-02-27 05:13:27.875 058 12556.35 33.60 54780.68 88888.00 2014-02-27 05:13:28.000 058 12556.33 33.58 54780.65 88888.00 2014-02-27 05:13:28.125 058 12556.30 33.55 54780.65 88888.00 2014-02-27 05:13:28.250 058 12556.33 33.52 54780.68 88888.00 2014-02-27 05:13:28.375 058 12556.45 33.55 54780.62 88888.00 2014-02-27 05:13:28.500 058 12556.42 33.58 54780.70 88888.00 2014-02-27 05:13:28.625 058 12556.35 33.60 54780.70 88888.00 2014-02-27 05:13:28.750 058 12556.33 33.60 54780.70 88888.00 2014-02-27 05:13:28.875 058 12556.27 33.58 54780.70 88888.00 2014-02-27 05:13:29.000 058 12556.30 33.55 54780.68 88888.00 2014-02-27 05:13:29.125 058 12556.33 33.60 54780.68 88888.00 2014-02-27 05:13:29.250 058 12556.27 33.58 54780.65 88888.00 2014-02-27 05:13:29.375 058 12556.27 33.55 54780.70 88888.00 2014-02-27 05:13:29.500 058 12556.20 33.58 54780.70 88888.00 2014-02-27 05:13:29.625 058 12556.30 33.60 54780.72 88888.00 2014-02-27 05:13:29.750 058 12556.33 33.60 54780.70 88888.00 2014-02-27 05:13:29.875 058 12556.27 33.58 54780.68 88888.00 2014-02-27 05:13:30.000 058 12556.25 33.58 54780.65 88888.00 2014-02-27 05:13:30.125 058 12556.23 33.55 54780.62 88888.00 2014-02-27 05:13:30.250 058 12556.20 33.55 54780.68 88888.00 2014-02-27 05:13:30.375 058 12556.25 33.55 54780.70 88888.00 2014-02-27 05:13:30.500 058 12556.25 33.58 54780.68 88888.00 2014-02-27 05:13:30.625 058 12556.33 33.58 54780.68 88888.00 2014-02-27 05:13:30.750 058 12556.33 33.58 54780.65 88888.00 2014-02-27 05:13:30.875 058 12556.35 33.60 54780.68 88888.00 2014-02-27 05:13:31.000 058 12556.40 33.58 54780.70 88888.00 2014-02-27 05:13:31.125 058 12556.42 33.58 54780.68 88888.00 2014-02-27 05:13:31.250 058 12556.33 33.52 54780.68 88888.00 2014-02-27 05:13:31.375 058 12556.35 33.58 54780.65 88888.00 2014-02-27 05:13:31.500 058 12556.35 33.60 54780.65 88888.00 2014-02-27 05:13:31.625 058 12556.35 33.60 54780.65 88888.00 2014-02-27 05:13:31.750 058 12556.38 33.58 54780.68 88888.00 2014-02-27 05:13:31.875 058 12556.40 33.58 54780.68 88888.00 2014-02-27 05:13:32.000 058 12556.38 33.55 54780.68 88888.00 2014-02-27 05:13:32.125 058 12556.33 33.52 54780.70 88888.00 2014-02-27 05:13:32.250 058 12556.33 33.58 54780.72 88888.00 2014-02-27 05:13:32.375 058 12556.35 33.60 54780.68 88888.00 2014-02-27 05:13:32.500 058 12556.35 33.55 54780.70 88888.00 2014-02-27 05:13:32.625 058 12556.35 33.52 54780.70 88888.00 2014-02-27 05:13:32.750 058 12556.35 33.55 54780.68 88888.00 2014-02-27 05:13:32.875 058 12556.40 33.55 54780.68 88888.00 2014-02-27 05:13:33.000 058 12556.33 33.58 54780.70 88888.00 2014-02-27 05:13:33.125 058 12556.38 33.60 54780.70 88888.00 2014-02-27 05:13:33.250 058 12556.33 33.58 54780.72 88888.00 2014-02-27 05:13:33.375 058 12556.40 33.58 54780.72 88888.00 2014-02-27 05:13:33.500 058 12556.40 33.55 54780.70 88888.00 2014-02-27 05:13:33.625 058 12556.35 33.55 54780.70 88888.00 2014-02-27 05:13:33.750 058 12556.33 33.52 54780.70 88888.00 2014-02-27 05:13:33.875 058 12556.35 33.52 54780.70 88888.00 2014-02-27 05:13:34.000 058 12556.38 33.52 54780.68 88888.00 2014-02-27 05:13:34.125 058 12556.38 33.52 54780.68 88888.00 2014-02-27 05:13:34.250 058 12556.38 33.50 54780.68 88888.00 2014-02-27 05:13:34.375 058 12556.40 33.52 54780.68 88888.00 2014-02-27 05:13:34.500 058 12556.40 33.55 54780.72 88888.00 2014-02-27 05:13:34.625 058 12556.40 33.58 54780.72 88888.00 2014-02-27 05:13:34.750 058 12556.35 33.55 54780.68 88888.00 2014-02-27 05:13:34.875 058 12556.35 33.55 54780.70 88888.00 2014-02-27 05:13:35.000 058 12556.33 33.55 54780.68 88888.00 2014-02-27 05:13:35.125 058 12556.40 33.52 54780.70 88888.00 2014-02-27 05:13:35.250 058 12556.40 33.50 54780.68 88888.00 2014-02-27 05:13:35.375 058 12556.38 33.50 54780.70 88888.00 2014-02-27 05:13:35.500 058 12556.33 33.52 54780.70 88888.00 2014-02-27 05:13:35.625 058 12556.25 33.52 54780.65 88888.00 2014-02-27 05:13:35.750 058 12556.33 33.50 54780.65 88888.00 2014-02-27 05:13:35.875 058 12556.35 33.52 54780.68 88888.00 2014-02-27 05:13:36.000 058 12556.27 33.48 54780.65 88888.00 2014-02-27 05:13:36.125 058 12556.25 33.45 54780.65 88888.00 2014-02-27 05:13:36.250 058 12556.23 33.45 54780.65 88888.00 2014-02-27 05:13:36.375 058 12556.27 33.50 54780.65 88888.00 2014-02-27 05:13:36.500 058 12556.27 33.52 54780.70 88888.00 2014-02-27 05:13:36.625 058 12556.27 33.55 54780.68 88888.00 2014-02-27 05:13:36.750 058 12556.33 33.55 54780.68 88888.00 2014-02-27 05:13:36.875 058 12556.35 33.55 54780.62 88888.00 2014-02-27 05:13:37.000 058 12556.38 33.55 54780.65 88888.00 2014-02-27 05:13:37.125 058 12556.40 33.50 54780.68 88888.00 2014-02-27 05:13:37.250 058 12556.40 33.45 54780.65 88888.00 2014-02-27 05:13:37.375 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:13:37.500 058 12556.35 33.50 54780.62 88888.00 2014-02-27 05:13:37.625 058 12556.38 33.52 54780.65 88888.00 2014-02-27 05:13:37.750 058 12556.38 33.50 54780.68 88888.00 2014-02-27 05:13:37.875 058 12556.33 33.50 54780.70 88888.00 2014-02-27 05:13:38.000 058 12556.33 33.52 54780.70 88888.00 2014-02-27 05:13:38.125 058 12556.38 33.52 54780.68 88888.00 2014-02-27 05:13:38.250 058 12556.38 33.50 54780.68 88888.00 2014-02-27 05:13:38.375 058 12556.38 33.50 54780.65 88888.00 2014-02-27 05:13:38.500 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:13:38.625 058 12556.35 33.48 54780.65 88888.00 2014-02-27 05:13:38.750 058 12556.35 33.52 54780.65 88888.00 2014-02-27 05:13:38.875 058 12556.33 33.50 54780.70 88888.00 2014-02-27 05:13:39.000 058 12556.30 33.50 54780.70 88888.00 2014-02-27 05:13:39.125 058 12556.35 33.52 54780.70 88888.00 2014-02-27 05:13:39.250 058 12556.30 33.52 54780.68 88888.00 2014-02-27 05:13:39.375 058 12556.33 33.52 54780.70 88888.00 2014-02-27 05:13:39.500 058 12556.33 33.52 54780.68 88888.00 2014-02-27 05:13:39.625 058 12556.35 33.50 54780.68 88888.00 2014-02-27 05:13:39.750 058 12556.42 33.50 54780.68 88888.00 2014-02-27 05:13:39.875 058 12556.45 33.52 54780.68 88888.00 2014-02-27 05:13:40.000 058 12556.42 33.50 54780.65 88888.00 2014-02-27 05:13:40.125 058 12556.38 33.48 54780.65 88888.00 2014-02-27 05:13:40.250 058 12556.33 33.48 54780.65 88888.00 2014-02-27 05:13:40.375 058 12556.33 33.50 54780.65 88888.00 2014-02-27 05:13:40.500 058 12556.25 33.52 54780.68 88888.00 2014-02-27 05:13:40.625 058 12556.27 33.52 54780.65 88888.00 2014-02-27 05:13:40.750 058 12556.33 33.50 54780.65 88888.00 2014-02-27 05:13:40.875 058 12556.35 33.50 54780.68 88888.00 2014-02-27 05:13:41.000 058 12556.42 33.50 54780.62 88888.00 2014-02-27 05:13:41.125 058 12556.42 33.52 54780.65 88888.00 2014-02-27 05:13:41.250 058 12556.35 33.48 54780.68 88888.00 2014-02-27 05:13:41.375 058 12556.33 33.48 54780.65 88888.00 2014-02-27 05:13:41.500 058 12556.30 33.48 54780.68 88888.00 2014-02-27 05:13:41.625 058 12556.25 33.48 54780.65 88888.00 2014-02-27 05:13:41.750 058 12556.27 33.48 54780.68 88888.00 2014-02-27 05:13:41.875 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:13:42.000 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:13:42.125 058 12556.35 33.50 54780.65 88888.00 2014-02-27 05:13:42.250 058 12556.33 33.50 54780.68 88888.00 2014-02-27 05:13:42.375 058 12556.35 33.48 54780.65 88888.00 2014-02-27 05:13:42.500 058 12556.30 33.50 54780.62 88888.00 2014-02-27 05:13:42.625 058 12556.33 33.50 54780.62 88888.00 2014-02-27 05:13:42.750 058 12556.38 33.50 54780.62 88888.00 2014-02-27 05:13:42.875 058 12556.38 33.50 54780.65 88888.00 2014-02-27 05:13:43.000 058 12556.38 33.48 54780.65 88888.00 2014-02-27 05:13:43.125 058 12556.38 33.48 54780.68 88888.00 2014-02-27 05:13:43.250 058 12556.30 33.45 54780.65 88888.00 2014-02-27 05:13:43.375 058 12556.27 33.45 54780.62 88888.00 2014-02-27 05:13:43.500 058 12556.30 33.50 54780.60 88888.00 2014-02-27 05:13:43.625 058 12556.23 33.52 54780.62 88888.00 2014-02-27 05:13:43.750 058 12556.27 33.50 54780.62 88888.00 2014-02-27 05:13:43.875 058 12556.30 33.48 54780.68 88888.00 2014-02-27 05:13:44.000 058 12556.33 33.48 54780.65 88888.00 2014-02-27 05:13:44.125 058 12556.30 33.50 54780.68 88888.00 2014-02-27 05:13:44.250 058 12556.33 33.48 54780.65 88888.00 2014-02-27 05:13:44.375 058 12556.38 33.50 54780.65 88888.00 2014-02-27 05:13:44.500 058 12556.30 33.52 54780.68 88888.00 2014-02-27 05:13:44.625 058 12556.27 33.50 54780.68 88888.00 2014-02-27 05:13:44.750 058 12556.27 33.50 54780.65 88888.00 2014-02-27 05:13:44.875 058 12556.23 33.48 54780.68 88888.00 2014-02-27 05:13:45.000 058 12556.25 33.48 54780.60 88888.00 2014-02-27 05:13:45.125 058 12556.27 33.50 54780.65 88888.00 2014-02-27 05:13:45.250 058 12556.27 33.52 54780.68 88888.00 2014-02-27 05:13:45.375 058 12556.30 33.50 54780.65 88888.00 2014-02-27 05:13:45.500 058 12556.25 33.48 54780.65 88888.00 2014-02-27 05:13:45.625 058 12556.20 33.48 54780.68 88888.00 2014-02-27 05:13:45.750 058 12556.25 33.50 54780.68 88888.00 2014-02-27 05:13:45.875 058 12556.27 33.50 54780.68 88888.00 2014-02-27 05:13:46.000 058 12556.25 33.50 54780.65 88888.00 2014-02-27 05:13:46.125 058 12556.25 33.45 54780.68 88888.00 2014-02-27 05:13:46.250 058 12556.23 33.45 54780.68 88888.00 2014-02-27 05:13:46.375 058 12556.23 33.45 54780.68 88888.00 2014-02-27 05:13:46.500 058 12556.27 33.45 54780.65 88888.00 2014-02-27 05:13:46.625 058 12556.27 33.45 54780.65 88888.00 2014-02-27 05:13:46.750 058 12556.23 33.42 54780.65 88888.00 2014-02-27 05:13:46.875 058 12556.33 33.48 54780.65 88888.00 2014-02-27 05:13:47.000 058 12556.35 33.48 54780.62 88888.00 2014-02-27 05:13:47.125 058 12556.40 33.45 54780.62 88888.00 2014-02-27 05:13:47.250 058 12556.42 33.48 54780.65 88888.00 2014-02-27 05:13:47.375 058 12556.48 33.45 54780.62 88888.00 2014-02-27 05:13:47.500 058 12556.45 33.45 54780.62 88888.00 2014-02-27 05:13:47.625 058 12556.45 33.45 54780.62 88888.00 2014-02-27 05:13:47.750 058 12556.45 33.48 54780.65 88888.00 2014-02-27 05:13:47.875 058 12556.42 33.45 54780.62 88888.00 2014-02-27 05:13:48.000 058 12556.40 33.45 54780.68 88888.00 2014-02-27 05:13:48.125 058 12556.42 33.45 54780.70 88888.00 2014-02-27 05:13:48.250 058 12556.40 33.48 54780.65 88888.00 2014-02-27 05:13:48.375 058 12556.42 33.45 54780.62 88888.00 2014-02-27 05:13:48.500 058 12556.40 33.42 54780.60 88888.00 2014-02-27 05:13:48.625 058 12556.38 33.45 54780.60 88888.00 2014-02-27 05:13:48.750 058 12556.42 33.48 54780.62 88888.00 2014-02-27 05:13:48.875 058 12556.42 33.45 54780.65 88888.00 2014-02-27 05:13:49.000 058 12556.40 33.45 54780.60 88888.00 2014-02-27 05:13:49.125 058 12556.38 33.48 54780.62 88888.00 2014-02-27 05:13:49.250 058 12556.40 33.50 54780.65 88888.00 2014-02-27 05:13:49.375 058 12556.42 33.50 54780.65 88888.00 2014-02-27 05:13:49.500 058 12556.40 33.50 54780.62 88888.00 2014-02-27 05:13:49.625 058 12556.42 33.48 54780.65 88888.00 2014-02-27 05:13:49.750 058 12556.40 33.48 54780.65 88888.00 2014-02-27 05:13:49.875 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:13:50.000 058 12556.42 33.50 54780.60 88888.00 2014-02-27 05:13:50.125 058 12556.42 33.48 54780.60 88888.00 2014-02-27 05:13:50.250 058 12556.45 33.45 54780.65 88888.00 2014-02-27 05:13:50.375 058 12556.42 33.48 54780.62 88888.00 2014-02-27 05:13:50.500 058 12556.42 33.45 54780.68 88888.00 2014-02-27 05:13:50.625 058 12556.45 33.48 54780.65 88888.00 2014-02-27 05:13:50.750 058 12556.50 33.50 54780.65 88888.00 2014-02-27 05:13:50.875 058 12556.50 33.48 54780.65 88888.00 2014-02-27 05:13:51.000 058 12556.45 33.45 54780.60 88888.00 2014-02-27 05:13:51.125 058 12556.42 33.45 54780.60 88888.00 2014-02-27 05:13:51.250 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:13:51.375 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:13:51.500 058 12556.40 33.48 54780.57 88888.00 2014-02-27 05:13:51.625 058 12556.38 33.48 54780.57 88888.00 2014-02-27 05:13:51.750 058 12556.42 33.48 54780.60 88888.00 2014-02-27 05:13:51.875 058 12556.42 33.48 54780.60 88888.00 2014-02-27 05:13:52.000 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:13:52.125 058 12556.30 33.48 54780.62 88888.00 2014-02-27 05:13:52.250 058 12556.33 33.45 54780.65 88888.00 2014-02-27 05:13:52.375 058 12556.38 33.48 54780.68 88888.00 2014-02-27 05:13:52.500 058 12556.40 33.48 54780.68 88888.00 2014-02-27 05:13:52.625 058 12556.35 33.48 54780.62 88888.00 2014-02-27 05:13:52.750 058 12556.35 33.50 54780.65 88888.00 2014-02-27 05:13:52.875 058 12556.38 33.50 54780.65 88888.00 2014-02-27 05:13:53.000 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:13:53.125 058 12556.35 33.50 54780.65 88888.00 2014-02-27 05:13:53.250 058 12556.25 33.50 54780.68 88888.00 2014-02-27 05:13:53.375 058 12556.35 33.48 54780.68 88888.00 2014-02-27 05:13:53.500 058 12556.33 33.48 54780.68 88888.00 2014-02-27 05:13:53.625 058 12556.30 33.45 54780.65 88888.00 2014-02-27 05:13:53.750 058 12556.35 33.45 54780.65 88888.00 2014-02-27 05:13:53.875 058 12556.35 33.48 54780.68 88888.00 2014-02-27 05:13:54.000 058 12556.38 33.48 54780.65 88888.00 2014-02-27 05:13:54.125 058 12556.35 33.48 54780.65 88888.00 2014-02-27 05:13:54.250 058 12556.35 33.45 54780.65 88888.00 2014-02-27 05:13:54.375 058 12556.45 33.48 54780.68 88888.00 2014-02-27 05:13:54.500 058 12556.42 33.48 54780.68 88888.00 2014-02-27 05:13:54.625 058 12556.38 33.50 54780.65 88888.00 2014-02-27 05:13:54.750 058 12556.35 33.52 54780.65 88888.00 2014-02-27 05:13:54.875 058 12556.42 33.50 54780.62 88888.00 2014-02-27 05:13:55.000 058 12556.40 33.50 54780.60 88888.00 2014-02-27 05:13:55.125 058 12556.38 33.50 54780.62 88888.00 2014-02-27 05:13:55.250 058 12556.30 33.48 54780.65 88888.00 2014-02-27 05:13:55.375 058 12556.30 33.48 54780.65 88888.00 2014-02-27 05:13:55.500 058 12556.33 33.50 54780.68 88888.00 2014-02-27 05:13:55.625 058 12556.35 33.50 54780.68 88888.00 2014-02-27 05:13:55.750 058 12556.33 33.50 54780.68 88888.00 2014-02-27 05:13:55.875 058 12556.30 33.52 54780.68 88888.00 2014-02-27 05:13:56.000 058 12556.33 33.52 54780.68 88888.00 2014-02-27 05:13:56.125 058 12556.38 33.55 54780.68 88888.00 2014-02-27 05:13:56.250 058 12556.33 33.50 54780.68 88888.00 2014-02-27 05:13:56.375 058 12556.42 33.48 54780.62 88888.00 2014-02-27 05:13:56.500 058 12556.48 33.48 54780.57 88888.00 2014-02-27 05:13:56.625 058 12556.45 33.50 54780.62 88888.00 2014-02-27 05:13:56.750 058 12556.38 33.52 54780.62 88888.00 2014-02-27 05:13:56.875 058 12556.40 33.58 54780.65 88888.00 2014-02-27 05:13:57.000 058 12556.42 33.52 54780.60 88888.00 2014-02-27 05:13:57.125 058 12556.40 33.50 54780.62 88888.00 2014-02-27 05:13:57.250 058 12556.42 33.50 54780.57 88888.00 2014-02-27 05:13:57.375 058 12556.48 33.48 54780.60 88888.00 2014-02-27 05:13:57.500 058 12556.40 33.48 54780.65 88888.00 2014-02-27 05:13:57.625 058 12556.35 33.48 54780.62 88888.00 2014-02-27 05:13:57.750 058 12556.38 33.48 54780.62 88888.00 2014-02-27 05:13:57.875 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:13:58.000 058 12556.42 33.50 54780.60 88888.00 2014-02-27 05:13:58.125 058 12556.38 33.55 54780.65 88888.00 2014-02-27 05:13:58.250 058 12556.40 33.50 54780.65 88888.00 2014-02-27 05:13:58.375 058 12556.45 33.50 54780.57 88888.00 2014-02-27 05:13:58.500 058 12556.45 33.48 54780.57 88888.00 2014-02-27 05:13:58.625 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:13:58.750 058 12556.35 33.48 54780.62 88888.00 2014-02-27 05:13:58.875 058 12556.27 33.48 54780.62 88888.00 2014-02-27 05:13:59.000 058 12556.30 33.48 54780.62 88888.00 2014-02-27 05:13:59.125 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:13:59.250 058 12556.27 33.50 54780.62 88888.00 2014-02-27 05:13:59.375 058 12556.25 33.52 54780.60 88888.00 2014-02-27 05:13:59.500 058 12556.27 33.52 54780.62 88888.00 2014-02-27 05:13:59.625 058 12556.30 33.52 54780.62 88888.00 2014-02-27 05:13:59.750 058 12556.25 33.50 54780.60 88888.00 2014-02-27 05:13:59.875 058 12556.27 33.45 54780.60 88888.00 2014-02-27 05:14:00.000 058 12556.33 33.48 54780.57 88888.00 2014-02-27 05:14:00.125 058 12556.40 33.52 54780.65 88888.00 2014-02-27 05:14:00.250 058 12556.35 33.48 54780.65 88888.00 2014-02-27 05:14:00.375 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:14:00.500 058 12556.38 33.45 54780.62 88888.00 2014-02-27 05:14:00.625 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:14:00.750 058 12556.42 33.48 54780.60 88888.00 2014-02-27 05:14:00.875 058 12556.45 33.48 54780.62 88888.00 2014-02-27 05:14:01.000 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:14:01.125 058 12556.38 33.48 54780.60 88888.00 2014-02-27 05:14:01.250 058 12556.35 33.48 54780.62 88888.00 2014-02-27 05:14:01.375 058 12556.35 33.45 54780.60 88888.00 2014-02-27 05:14:01.500 058 12556.35 33.45 54780.62 88888.00 2014-02-27 05:14:01.625 058 12556.40 33.45 54780.60 88888.00 2014-02-27 05:14:01.750 058 12556.35 33.48 54780.57 88888.00 2014-02-27 05:14:01.875 058 12556.33 33.48 54780.57 88888.00 2014-02-27 05:14:02.000 058 12556.35 33.48 54780.60 88888.00 2014-02-27 05:14:02.125 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:14:02.250 058 12556.30 33.48 54780.60 88888.00 2014-02-27 05:14:02.375 058 12556.38 33.48 54780.57 88888.00 2014-02-27 05:14:02.500 058 12556.42 33.48 54780.60 88888.00 2014-02-27 05:14:02.625 058 12556.38 33.48 54780.62 88888.00 2014-02-27 05:14:02.750 058 12556.38 33.50 54780.65 88888.00 2014-02-27 05:14:02.875 058 12556.40 33.52 54780.62 88888.00 2014-02-27 05:14:03.000 058 12556.35 33.50 54780.60 88888.00 2014-02-27 05:14:03.125 058 12556.42 33.52 54780.65 88888.00 2014-02-27 05:14:03.250 058 12556.38 33.50 54780.62 88888.00 2014-02-27 05:14:03.375 058 12556.33 33.50 54780.62 88888.00 2014-02-27 05:14:03.500 058 12556.27 33.50 54780.62 88888.00 2014-02-27 05:14:03.625 058 12556.27 33.48 54780.62 88888.00 2014-02-27 05:14:03.750 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:14:03.875 058 12556.35 33.45 54780.62 88888.00 2014-02-27 05:14:04.000 058 12556.30 33.48 54780.62 88888.00 2014-02-27 05:14:04.125 058 12556.25 33.50 54780.65 88888.00 2014-02-27 05:14:04.250 058 12556.17 33.48 54780.65 88888.00 2014-02-27 05:14:04.375 058 12556.20 33.48 54780.62 88888.00 2014-02-27 05:14:04.500 058 12556.23 33.48 54780.60 88888.00 2014-02-27 05:14:04.625 058 12556.35 33.50 54780.62 88888.00 2014-02-27 05:14:04.750 058 12556.38 33.50 54780.62 88888.00 2014-02-27 05:14:04.875 058 12556.35 33.48 54780.62 88888.00 2014-02-27 05:14:05.000 058 12556.38 33.45 54780.60 88888.00 2014-02-27 05:14:05.125 058 12556.33 33.45 54780.60 88888.00 2014-02-27 05:14:05.250 058 12556.25 33.45 54780.62 88888.00 2014-02-27 05:14:05.375 058 12556.30 33.50 54780.62 88888.00 2014-02-27 05:14:05.500 058 12556.30 33.50 54780.57 88888.00 2014-02-27 05:14:05.625 058 12556.30 33.48 54780.60 88888.00 2014-02-27 05:14:05.750 058 12556.35 33.45 54780.62 88888.00 2014-02-27 05:14:05.875 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:14:06.000 058 12556.38 33.50 54780.62 88888.00 2014-02-27 05:14:06.125 058 12556.38 33.52 54780.65 88888.00 2014-02-27 05:14:06.250 058 12556.33 33.50 54780.65 88888.00 2014-02-27 05:14:06.375 058 12556.33 33.50 54780.60 88888.00 2014-02-27 05:14:06.500 058 12556.33 33.52 54780.60 88888.00 2014-02-27 05:14:06.625 058 12556.40 33.52 54780.62 88888.00 2014-02-27 05:14:06.750 058 12556.42 33.50 54780.60 88888.00 2014-02-27 05:14:06.875 058 12556.40 33.52 54780.60 88888.00 2014-02-27 05:14:07.000 058 12556.40 33.52 54780.60 88888.00 2014-02-27 05:14:07.125 058 12556.40 33.50 54780.60 88888.00 2014-02-27 05:14:07.250 058 12556.33 33.50 54780.57 88888.00 2014-02-27 05:14:07.375 058 12556.33 33.48 54780.57 88888.00 2014-02-27 05:14:07.500 058 12556.35 33.52 54780.57 88888.00 2014-02-27 05:14:07.625 058 12556.40 33.52 54780.60 88888.00 2014-02-27 05:14:07.750 058 12556.40 33.52 54780.62 88888.00 2014-02-27 05:14:07.875 058 12556.38 33.50 54780.65 88888.00 2014-02-27 05:14:08.000 058 12556.38 33.48 54780.65 88888.00 2014-02-27 05:14:08.125 058 12556.38 33.48 54780.65 88888.00 2014-02-27 05:14:08.250 058 12556.30 33.50 54780.62 88888.00 2014-02-27 05:14:08.375 058 12556.25 33.50 54780.65 88888.00 2014-02-27 05:14:08.500 058 12556.27 33.50 54780.60 88888.00 2014-02-27 05:14:08.625 058 12556.27 33.48 54780.60 88888.00 2014-02-27 05:14:08.750 058 12556.30 33.48 54780.60 88888.00 2014-02-27 05:14:08.875 058 12556.35 33.48 54780.62 88888.00 2014-02-27 05:14:09.000 058 12556.40 33.50 54780.62 88888.00 2014-02-27 05:14:09.125 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:14:09.250 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:14:09.375 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:14:09.500 058 12556.40 33.50 54780.60 88888.00 2014-02-27 05:14:09.625 058 12556.42 33.50 54780.62 88888.00 2014-02-27 05:14:09.750 058 12556.45 33.52 54780.65 88888.00 2014-02-27 05:14:09.875 058 12556.50 33.48 54780.62 88888.00 2014-02-27 05:14:10.000 058 12556.48 33.45 54780.57 88888.00 2014-02-27 05:14:10.125 058 12556.42 33.48 54780.60 88888.00 2014-02-27 05:14:10.250 058 12556.38 33.48 54780.60 88888.00 2014-02-27 05:14:10.375 058 12556.38 33.48 54780.60 88888.00 2014-02-27 05:14:10.500 058 12556.35 33.48 54780.57 88888.00 2014-02-27 05:14:10.625 058 12556.38 33.50 54780.57 88888.00 2014-02-27 05:14:10.750 058 12556.38 33.48 54780.60 88888.00 2014-02-27 05:14:10.875 058 12556.40 33.50 54780.62 88888.00 2014-02-27 05:14:11.000 058 12556.45 33.50 54780.57 88888.00 2014-02-27 05:14:11.125 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:14:11.250 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:14:11.375 058 12556.40 33.45 54780.60 88888.00 2014-02-27 05:14:11.500 058 12556.45 33.45 54780.60 88888.00 2014-02-27 05:14:11.625 058 12556.38 33.48 54780.60 88888.00 2014-02-27 05:14:11.750 058 12556.38 33.48 54780.60 88888.00 2014-02-27 05:14:11.875 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:14:12.000 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:14:12.125 058 12556.42 33.45 54780.60 88888.00 2014-02-27 05:14:12.250 058 12556.40 33.45 54780.62 88888.00 2014-02-27 05:14:12.375 058 12556.45 33.45 54780.62 88888.00 2014-02-27 05:14:12.500 058 12556.40 33.42 54780.60 88888.00 2014-02-27 05:14:12.625 058 12556.40 33.42 54780.62 88888.00 2014-02-27 05:14:12.750 058 12556.40 33.42 54780.62 88888.00 2014-02-27 05:14:12.875 058 12556.35 33.42 54780.62 88888.00 2014-02-27 05:14:13.000 058 12556.38 33.42 54780.60 88888.00 2014-02-27 05:14:13.125 058 12556.42 33.45 54780.60 88888.00 2014-02-27 05:14:13.250 058 12556.42 33.45 54780.62 88888.00 2014-02-27 05:14:13.375 058 12556.45 33.45 54780.60 88888.00 2014-02-27 05:14:13.500 058 12556.40 33.45 54780.55 88888.00 2014-02-27 05:14:13.625 058 12556.40 33.48 54780.60 88888.00 2014-02-27 05:14:13.750 058 12556.40 33.48 54780.62 88888.00 2014-02-27 05:14:13.875 058 12556.40 33.45 54780.60 88888.00 2014-02-27 05:14:14.000 058 12556.38 33.45 54780.55 88888.00 2014-02-27 05:14:14.125 058 12556.35 33.48 54780.57 88888.00 2014-02-27 05:14:14.250 058 12556.30 33.52 54780.62 88888.00 2014-02-27 05:14:14.375 058 12556.30 33.52 54780.60 88888.00 2014-02-27 05:14:14.500 058 12556.30 33.50 54780.57 88888.00 2014-02-27 05:14:14.625 058 12556.33 33.48 54780.57 88888.00 2014-02-27 05:14:14.750 058 12556.33 33.50 54780.57 88888.00 2014-02-27 05:14:14.875 058 12556.42 33.48 54780.55 88888.00 2014-02-27 05:14:15.000 058 12556.42 33.48 54780.53 88888.00 2014-02-27 05:14:15.125 058 12556.38 33.50 54780.57 88888.00 2014-02-27 05:14:15.250 058 12556.30 33.50 54780.57 88888.00 2014-02-27 05:14:15.375 058 12556.33 33.48 54780.55 88888.00 2014-02-27 05:14:15.500 058 12556.35 33.48 54780.57 88888.00 2014-02-27 05:14:15.625 058 12556.35 33.50 54780.57 88888.00 2014-02-27 05:14:15.750 058 12556.38 33.48 54780.57 88888.00 2014-02-27 05:14:15.875 058 12556.25 33.48 54780.60 88888.00 2014-02-27 05:14:16.000 058 12556.25 33.48 54780.60 88888.00 2014-02-27 05:14:16.125 058 12556.30 33.45 54780.60 88888.00 2014-02-27 05:14:16.250 058 12556.33 33.42 54780.60 88888.00 2014-02-27 05:14:16.375 058 12556.33 33.42 54780.57 88888.00 2014-02-27 05:14:16.500 058 12556.38 33.45 54780.62 88888.00 2014-02-27 05:14:16.625 058 12556.38 33.42 54780.62 88888.00 2014-02-27 05:14:16.750 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:14:16.875 058 12556.30 33.50 54780.60 88888.00 2014-02-27 05:14:17.000 058 12556.27 33.45 54780.57 88888.00 2014-02-27 05:14:17.125 058 12556.27 33.48 54780.60 88888.00 2014-02-27 05:14:17.250 058 12556.27 33.45 54780.57 88888.00 2014-02-27 05:14:17.375 058 12556.33 33.48 54780.55 88888.00 2014-02-27 05:14:17.500 058 12556.25 33.50 54780.57 88888.00 2014-02-27 05:14:17.625 058 12556.27 33.52 54780.60 88888.00 2014-02-27 05:14:17.750 058 12556.33 33.55 54780.57 88888.00 2014-02-27 05:14:17.875 058 12556.30 33.52 54780.60 88888.00 2014-02-27 05:14:18.000 058 12556.27 33.52 54780.60 88888.00 2014-02-27 05:14:18.125 058 12556.27 33.50 54780.60 88888.00 2014-02-27 05:14:18.250 058 12556.25 33.50 54780.60 88888.00 2014-02-27 05:14:18.375 058 12556.30 33.50 54780.60 88888.00 2014-02-27 05:14:18.500 058 12556.27 33.48 54780.57 88888.00 2014-02-27 05:14:18.625 058 12556.25 33.50 54780.57 88888.00 2014-02-27 05:14:18.750 058 12556.25 33.48 54780.57 88888.00 2014-02-27 05:14:18.875 058 12556.25 33.48 54780.55 88888.00 2014-02-27 05:14:19.000 058 12556.25 33.45 54780.57 88888.00 2014-02-27 05:14:19.125 058 12556.27 33.42 54780.57 88888.00 2014-02-27 05:14:19.250 058 12556.25 33.48 54780.57 88888.00 2014-02-27 05:14:19.375 058 12556.33 33.50 54780.60 88888.00 2014-02-27 05:14:19.500 058 12556.30 33.48 54780.57 88888.00 2014-02-27 05:14:19.625 058 12556.27 33.50 54780.60 88888.00 2014-02-27 05:14:19.750 058 12556.20 33.52 54780.57 88888.00 2014-02-27 05:14:19.875 058 12556.27 33.48 54780.60 88888.00 2014-02-27 05:14:20.000 058 12556.35 33.48 54780.55 88888.00 2014-02-27 05:14:20.125 058 12556.38 33.48 54780.55 88888.00 2014-02-27 05:14:20.250 058 12556.25 33.42 54780.55 88888.00 2014-02-27 05:14:20.375 058 12556.25 33.45 54780.53 88888.00 2014-02-27 05:14:20.500 058 12556.27 33.45 54780.57 88888.00 2014-02-27 05:14:20.625 058 12556.27 33.48 54780.60 88888.00 2014-02-27 05:14:20.750 058 12556.25 33.48 54780.57 88888.00 2014-02-27 05:14:20.875 058 12556.25 33.48 54780.55 88888.00 2014-02-27 05:14:21.000 058 12556.33 33.50 54780.57 88888.00 2014-02-27 05:14:21.125 058 12556.38 33.50 54780.60 88888.00 2014-02-27 05:14:21.250 058 12556.33 33.48 54780.55 88888.00 2014-02-27 05:14:21.375 058 12556.35 33.50 54780.60 88888.00 2014-02-27 05:14:21.500 058 12556.35 33.50 54780.57 88888.00 2014-02-27 05:14:21.625 058 12556.30 33.50 54780.57 88888.00 2014-02-27 05:14:21.750 058 12556.27 33.50 54780.60 88888.00 2014-02-27 05:14:21.875 058 12556.25 33.50 54780.55 88888.00 2014-02-27 05:14:22.000 058 12556.20 33.50 54780.55 88888.00 2014-02-27 05:14:22.125 058 12556.23 33.48 54780.57 88888.00 2014-02-27 05:14:22.250 058 12556.25 33.50 54780.57 88888.00 2014-02-27 05:14:22.375 058 12556.27 33.50 54780.60 88888.00 2014-02-27 05:14:22.500 058 12556.25 33.50 54780.60 88888.00 2014-02-27 05:14:22.625 058 12556.25 33.48 54780.60 88888.00 2014-02-27 05:14:22.750 058 12556.33 33.45 54780.57 88888.00 2014-02-27 05:14:22.875 058 12556.30 33.45 54780.60 88888.00 2014-02-27 05:14:23.000 058 12556.30 33.48 54780.60 88888.00 2014-02-27 05:14:23.125 058 12556.33 33.48 54780.62 88888.00 2014-02-27 05:14:23.250 058 12556.35 33.50 54780.60 88888.00 2014-02-27 05:14:23.375 058 12556.35 33.50 54780.57 88888.00 2014-02-27 05:14:23.500 058 12556.33 33.48 54780.57 88888.00 2014-02-27 05:14:23.625 058 12556.30 33.48 54780.57 88888.00 2014-02-27 05:14:23.750 058 12556.27 33.50 54780.57 88888.00 2014-02-27 05:14:23.875 058 12556.27 33.48 54780.60 88888.00 2014-02-27 05:14:24.000 058 12556.30 33.50 54780.62 88888.00 2014-02-27 05:14:24.125 058 12556.27 33.50 54780.62 88888.00 2014-02-27 05:14:24.250 058 12556.23 33.50 54780.60 88888.00 2014-02-27 05:14:24.375 058 12556.33 33.50 54780.57 88888.00 2014-02-27 05:14:24.500 058 12556.30 33.48 54780.55 88888.00 2014-02-27 05:14:24.625 058 12556.25 33.45 54780.55 88888.00 2014-02-27 05:14:24.750 058 12556.25 33.45 54780.57 88888.00 2014-02-27 05:14:24.875 058 12556.25 33.48 54780.60 88888.00 2014-02-27 05:14:25.000 058 12556.25 33.48 54780.57 88888.00 2014-02-27 05:14:25.125 058 12556.27 33.48 54780.60 88888.00 2014-02-27 05:14:25.250 058 12556.25 33.48 54780.57 88888.00 2014-02-27 05:14:25.375 058 12556.27 33.50 54780.60 88888.00 2014-02-27 05:14:25.500 058 12556.27 33.50 54780.57 88888.00 2014-02-27 05:14:25.625 058 12556.30 33.50 54780.57 88888.00 2014-02-27 05:14:25.750 058 12556.25 33.48 54780.57 88888.00 2014-02-27 05:14:25.875 058 12556.20 33.48 54780.60 88888.00 2014-02-27 05:14:26.000 058 12556.27 33.48 54780.57 88888.00 2014-02-27 05:14:26.125 058 12556.30 33.45 54780.57 88888.00 2014-02-27 05:14:26.250 058 12556.25 33.45 54780.57 88888.00 2014-02-27 05:14:26.375 058 12556.33 33.48 54780.57 88888.00 2014-02-27 05:14:26.500 058 12556.27 33.48 54780.57 88888.00 2014-02-27 05:14:26.625 058 12556.25 33.48 54780.60 88888.00 2014-02-27 05:14:26.750 058 12556.30 33.48 54780.57 88888.00 2014-02-27 05:14:26.875 058 12556.30 33.48 54780.57 88888.00 2014-02-27 05:14:27.000 058 12556.25 33.45 54780.57 88888.00 2014-02-27 05:14:27.125 058 12556.25 33.45 54780.57 88888.00 2014-02-27 05:14:27.250 058 12556.20 33.45 54780.57 88888.00 2014-02-27 05:14:27.375 058 12556.25 33.50 54780.57 88888.00 2014-02-27 05:14:27.500 058 12556.33 33.48 54780.60 88888.00 2014-02-27 05:14:27.625 058 12556.30 33.45 54780.62 88888.00 2014-02-27 05:14:27.750 058 12556.25 33.42 54780.62 88888.00 2014-02-27 05:14:27.875 058 12556.25 33.42 54780.57 88888.00 2014-02-27 05:14:28.000 058 12556.27 33.45 54780.60 88888.00 2014-02-27 05:14:28.125 058 12556.33 33.42 54780.60 88888.00 2014-02-27 05:14:28.250 058 12556.30 33.42 54780.57 88888.00 2014-02-27 05:14:28.375 058 12556.27 33.42 54780.60 88888.00 2014-02-27 05:14:28.500 058 12556.23 33.45 54780.60 88888.00 2014-02-27 05:14:28.625 058 12556.27 33.48 54780.57 88888.00 2014-02-27 05:14:28.750 058 12556.23 33.48 54780.55 88888.00 2014-02-27 05:14:28.875 058 12556.20 33.48 54780.55 88888.00 2014-02-27 05:14:29.000 058 12556.20 33.48 54780.53 88888.00 2014-02-27 05:14:29.125 058 12556.17 33.48 54780.57 88888.00 2014-02-27 05:14:29.250 058 12556.20 33.48 54780.57 88888.00 2014-02-27 05:14:29.375 058 12556.17 33.50 54780.60 88888.00 2014-02-27 05:14:29.500 058 12556.23 33.45 54780.60 88888.00 2014-02-27 05:14:29.625 058 12556.23 33.48 54780.57 88888.00 2014-02-27 05:14:29.750 058 12556.17 33.50 54780.57 88888.00 2014-02-27 05:14:29.875 058 12556.10 33.48 54780.57 88888.00 2014-02-27 05:14:30.000 058 12556.10 33.48 54780.60 88888.00 2014-02-27 05:14:30.125 058 12556.12 33.50 54780.62 88888.00 2014-02-27 05:14:30.250 058 12556.10 33.48 54780.65 88888.00 2014-02-27 05:14:30.375 058 12556.15 33.50 54780.65 88888.00 2014-02-27 05:14:30.500 058 12556.10 33.50 54780.62 88888.00 2014-02-27 05:14:30.625 058 12556.12 33.45 54780.62 88888.00 2014-02-27 05:14:30.750 058 12556.15 33.45 54780.60 88888.00 2014-02-27 05:14:30.875 058 12556.20 33.48 54780.57 88888.00 2014-02-27 05:14:31.000 058 12556.23 33.50 54780.60 88888.00 2014-02-27 05:14:31.125 058 12556.23 33.48 54780.62 88888.00 2014-02-27 05:14:31.250 058 12556.20 33.48 54780.60 88888.00 2014-02-27 05:14:31.375 058 12556.23 33.50 54780.57 88888.00 2014-02-27 05:14:31.500 058 12556.20 33.48 54780.60 88888.00 2014-02-27 05:14:31.625 058 12556.15 33.48 54780.60 88888.00 2014-02-27 05:14:31.750 058 12556.10 33.45 54780.62 88888.00 2014-02-27 05:14:31.875 058 12556.08 33.45 54780.60 88888.00 2014-02-27 05:14:32.000 058 12556.12 33.48 54780.60 88888.00 2014-02-27 05:14:32.125 058 12556.17 33.45 54780.57 88888.00 2014-02-27 05:14:32.250 058 12556.17 33.45 54780.55 88888.00 2014-02-27 05:14:32.375 058 12556.20 33.45 54780.55 88888.00 2014-02-27 05:14:32.500 058 12556.23 33.42 54780.53 88888.00 2014-02-27 05:14:32.625 058 12556.23 33.48 54780.57 88888.00 2014-02-27 05:14:32.750 058 12556.17 33.48 54780.60 88888.00 2014-02-27 05:14:32.875 058 12556.15 33.48 54780.57 88888.00 2014-02-27 05:14:33.000 058 12556.12 33.45 54780.57 88888.00 2014-02-27 05:14:33.125 058 12556.12 33.48 54780.57 88888.00 2014-02-27 05:14:33.250 058 12556.10 33.45 54780.60 88888.00 2014-02-27 05:14:33.375 058 12556.12 33.45 54780.55 88888.00 2014-02-27 05:14:33.500 058 12556.12 33.50 54780.55 88888.00 2014-02-27 05:14:33.625 058 12556.12 33.48 54780.57 88888.00 2014-02-27 05:14:33.750 058 12556.15 33.50 54780.60 88888.00 2014-02-27 05:14:33.875 058 12556.17 33.52 54780.57 88888.00 2014-02-27 05:14:34.000 058 12556.17 33.48 54780.57 88888.00 2014-02-27 05:14:34.125 058 12556.17 33.45 54780.60 88888.00 2014-02-27 05:14:34.250 058 12556.12 33.45 54780.55 88888.00 2014-02-27 05:14:34.375 058 12556.08 33.45 54780.60 88888.00 2014-02-27 05:14:34.500 058 12556.02 33.50 54780.60 88888.00 2014-02-27 05:14:34.625 058 12556.00 33.50 54780.60 88888.00 2014-02-27 05:14:34.750 058 12555.98 33.45 54780.60 88888.00 2014-02-27 05:14:34.875 058 12556.00 33.48 54780.60 88888.00 2014-02-27 05:14:35.000 058 12556.10 33.52 54780.60 88888.00 2014-02-27 05:14:35.125 058 12556.05 33.50 54780.60 88888.00 2014-02-27 05:14:35.250 058 12555.98 33.48 54780.55 88888.00 2014-02-27 05:14:35.375 058 12556.05 33.48 54780.57 88888.00 2014-02-27 05:14:35.500 058 12556.15 33.50 54780.57 88888.00 2014-02-27 05:14:35.625 058 12556.17 33.50 54780.60 88888.00 2014-02-27 05:14:35.750 058 12556.08 33.48 54780.57 88888.00 2014-02-27 05:14:35.875 058 12556.02 33.45 54780.57 88888.00 2014-02-27 05:14:36.000 058 12556.02 33.45 54780.53 88888.00 2014-02-27 05:14:36.125 058 12556.05 33.50 54780.57 88888.00 2014-02-27 05:14:36.250 058 12556.02 33.48 54780.60 88888.00 2014-02-27 05:14:36.375 058 12556.10 33.50 54780.57 88888.00 2014-02-27 05:14:36.500 058 12556.05 33.45 54780.55 88888.00 2014-02-27 05:14:36.625 058 12556.02 33.48 54780.57 88888.00 2014-02-27 05:14:36.750 058 12556.02 33.48 54780.60 88888.00 2014-02-27 05:14:36.875 058 12556.05 33.50 54780.60 88888.00 2014-02-27 05:14:37.000 058 12556.12 33.45 54780.57 88888.00 2014-02-27 05:14:37.125 058 12556.17 33.42 54780.57 88888.00 2014-02-27 05:14:37.250 058 12556.10 33.45 54780.57 88888.00 2014-02-27 05:14:37.375 058 12556.10 33.45 54780.60 88888.00 2014-02-27 05:14:37.500 058 12556.15 33.45 54780.60 88888.00 2014-02-27 05:14:37.625 058 12556.10 33.45 54780.57 88888.00 2014-02-27 05:14:37.750 058 12556.12 33.45 54780.55 88888.00 2014-02-27 05:14:37.875 058 12556.08 33.45 54780.57 88888.00 2014-02-27 05:14:38.000 058 12556.05 33.45 54780.55 88888.00 2014-02-27 05:14:38.125 058 12556.10 33.48 54780.57 88888.00 2014-02-27 05:14:38.250 058 12556.10 33.48 54780.60 88888.00 2014-02-27 05:14:38.375 058 12556.12 33.48 54780.57 88888.00 2014-02-27 05:14:38.500 058 12556.12 33.45 54780.57 88888.00 2014-02-27 05:14:38.625 058 12556.12 33.42 54780.57 88888.00 2014-02-27 05:14:38.750 058 12556.10 33.42 54780.57 88888.00 2014-02-27 05:14:38.875 058 12556.10 33.45 54780.57 88888.00 2014-02-27 05:14:39.000 058 12556.10 33.45 54780.57 88888.00 2014-02-27 05:14:39.125 058 12556.10 33.45 54780.60 88888.00 2014-02-27 05:14:39.250 058 12556.12 33.45 54780.57 88888.00 2014-02-27 05:14:39.375 058 12556.12 33.48 54780.60 88888.00 2014-02-27 05:14:39.500 058 12556.12 33.45 54780.57 88888.00 2014-02-27 05:14:39.625 058 12556.12 33.40 54780.57 88888.00 2014-02-27 05:14:39.750 058 12556.08 33.42 54780.60 88888.00 2014-02-27 05:14:39.875 058 12556.10 33.45 54780.60 88888.00 2014-02-27 05:14:40.000 058 12556.08 33.45 54780.57 88888.00 2014-02-27 05:14:40.125 058 12556.02 33.45 54780.57 88888.00 2014-02-27 05:14:40.250 058 12556.02 33.45 54780.60 88888.00 2014-02-27 05:14:40.375 058 12556.08 33.42 54780.57 88888.00 2014-02-27 05:14:40.500 058 12556.15 33.40 54780.60 88888.00 2014-02-27 05:14:40.625 058 12556.10 33.45 54780.57 88888.00 2014-02-27 05:14:40.750 058 12556.08 33.45 54780.60 88888.00 2014-02-27 05:14:40.875 058 12556.08 33.45 54780.62 88888.00 2014-02-27 05:14:41.000 058 12556.10 33.42 54780.57 88888.00 2014-02-27 05:14:41.125 058 12556.15 33.42 54780.57 88888.00 2014-02-27 05:14:41.250 058 12556.12 33.48 54780.60 88888.00 2014-02-27 05:14:41.375 058 12556.15 33.45 54780.57 88888.00 2014-02-27 05:14:41.500 058 12556.10 33.45 54780.57 88888.00 2014-02-27 05:14:41.625 058 12556.08 33.45 54780.57 88888.00 2014-02-27 05:14:41.750 058 12556.12 33.42 54780.53 88888.00 2014-02-27 05:14:41.875 058 12556.10 33.42 54780.55 88888.00 2014-02-27 05:14:42.000 058 12556.05 33.42 54780.55 88888.00 2014-02-27 05:14:42.125 058 12556.02 33.42 54780.57 88888.00 2014-02-27 05:14:42.250 058 12556.00 33.40 54780.57 88888.00 2014-02-27 05:14:42.375 058 12556.05 33.42 54780.57 88888.00 2014-02-27 05:14:42.500 058 12556.02 33.45 54780.57 88888.00 2014-02-27 05:14:42.625 058 12556.08 33.42 54780.57 88888.00 2014-02-27 05:14:42.750 058 12556.10 33.42 54780.57 88888.00 2014-02-27 05:14:42.875 058 12556.02 33.45 54780.57 88888.00 2014-02-27 05:14:43.000 058 12556.05 33.42 54780.57 88888.00 2014-02-27 05:14:43.125 058 12556.05 33.42 54780.57 88888.00 2014-02-27 05:14:43.250 058 12556.05 33.40 54780.57 88888.00 2014-02-27 05:14:43.375 058 12556.05 33.38 54780.55 88888.00 2014-02-27 05:14:43.500 058 12556.05 33.38 54780.57 88888.00 2014-02-27 05:14:43.625 058 12556.05 33.42 54780.57 88888.00 2014-02-27 05:14:43.750 058 12556.08 33.40 54780.55 88888.00 2014-02-27 05:14:43.875 058 12556.15 33.40 54780.57 88888.00 2014-02-27 05:14:44.000 058 12556.15 33.40 54780.55 88888.00 2014-02-27 05:14:44.125 058 12556.05 33.42 54780.60 88888.00 2014-02-27 05:14:44.250 058 12556.00 33.40 54780.57 88888.00 2014-02-27 05:14:44.375 058 12556.05 33.42 54780.57 88888.00 2014-02-27 05:14:44.500 058 12556.00 33.45 54780.57 88888.00 2014-02-27 05:14:44.625 058 12556.02 33.42 54780.57 88888.00 2014-02-27 05:14:44.750 058 12555.98 33.42 54780.57 88888.00 2014-02-27 05:14:44.875 058 12556.02 33.42 54780.57 88888.00 2014-02-27 05:14:45.000 058 12556.08 33.40 54780.57 88888.00 2014-02-27 05:14:45.125 058 12556.02 33.38 54780.55 88888.00 2014-02-27 05:14:45.250 058 12556.00 33.42 54780.57 88888.00 2014-02-27 05:14:45.375 058 12556.05 33.40 54780.60 88888.00 2014-02-27 05:14:45.500 058 12556.08 33.40 54780.55 88888.00 2014-02-27 05:14:45.625 058 12556.12 33.38 54780.55 88888.00 2014-02-27 05:14:45.750 058 12556.12 33.38 54780.53 88888.00 2014-02-27 05:14:45.875 058 12556.08 33.40 54780.53 88888.00 2014-02-27 05:14:46.000 058 12556.08 33.42 54780.53 88888.00 2014-02-27 05:14:46.125 058 12556.02 33.42 54780.53 88888.00 2014-02-27 05:14:46.250 058 12555.98 33.40 54780.57 88888.00 2014-02-27 05:14:46.375 058 12556.02 33.42 54780.57 88888.00 2014-02-27 05:14:46.500 058 12556.02 33.40 54780.57 88888.00 2014-02-27 05:14:46.625 058 12556.02 33.38 54780.55 88888.00 2014-02-27 05:14:46.750 058 12556.08 33.38 54780.55 88888.00 2014-02-27 05:14:46.875 058 12556.08 33.40 54780.55 88888.00 2014-02-27 05:14:47.000 058 12556.10 33.42 54780.55 88888.00 2014-02-27 05:14:47.125 058 12556.10 33.42 54780.55 88888.00 2014-02-27 05:14:47.250 058 12556.10 33.42 54780.55 88888.00 2014-02-27 05:14:47.375 058 12556.15 33.40 54780.55 88888.00 2014-02-27 05:14:47.500 058 12556.12 33.38 54780.55 88888.00 2014-02-27 05:14:47.625 058 12556.10 33.38 54780.50 88888.00 2014-02-27 05:14:47.750 058 12556.10 33.42 54780.57 88888.00 2014-02-27 05:14:47.875 058 12556.08 33.42 54780.55 88888.00 2014-02-27 05:14:48.000 058 12556.10 33.42 54780.55 88888.00 2014-02-27 05:14:48.125 058 12556.10 33.45 54780.55 88888.00 2014-02-27 05:14:48.250 058 12556.08 33.40 54780.55 88888.00 2014-02-27 05:14:48.375 058 12556.17 33.35 54780.55 88888.00 2014-02-27 05:14:48.500 058 12556.15 33.40 54780.55 88888.00 2014-02-27 05:14:48.625 058 12556.02 33.45 54780.55 88888.00 2014-02-27 05:14:48.750 058 12556.05 33.42 54780.55 88888.00 2014-02-27 05:14:48.875 058 12556.12 33.40 54780.55 88888.00 2014-02-27 05:14:49.000 058 12556.12 33.38 54780.50 88888.00 2014-02-27 05:14:49.125 058 12556.10 33.38 54780.53 88888.00 2014-02-27 05:14:49.250 058 12556.08 33.42 54780.57 88888.00 2014-02-27 05:14:49.375 058 12556.10 33.40 54780.57 88888.00 2014-02-27 05:14:49.500 058 12556.08 33.38 54780.57 88888.00 2014-02-27 05:14:49.625 058 12556.05 33.38 54780.57 88888.00 2014-02-27 05:14:49.750 058 12556.05 33.42 54780.55 88888.00 2014-02-27 05:14:49.875 058 12556.12 33.40 54780.55 88888.00 2014-02-27 05:14:50.000 058 12556.12 33.38 54780.55 88888.00 2014-02-27 05:14:50.125 058 12556.15 33.40 54780.57 88888.00 2014-02-27 05:14:50.250 058 12556.12 33.42 54780.57 88888.00 2014-02-27 05:14:50.375 058 12556.23 33.45 54780.57 88888.00 2014-02-27 05:14:50.500 058 12556.23 33.42 54780.55 88888.00 2014-02-27 05:14:50.625 058 12556.17 33.42 54780.57 88888.00 2014-02-27 05:14:50.750 058 12556.20 33.42 54780.57 88888.00 2014-02-27 05:14:50.875 058 12556.23 33.40 54780.55 88888.00 2014-02-27 05:14:51.000 058 12556.20 33.40 54780.57 88888.00 2014-02-27 05:14:51.125 058 12556.12 33.42 54780.60 88888.00 2014-02-27 05:14:51.250 058 12556.08 33.38 54780.60 88888.00 2014-02-27 05:14:51.375 058 12556.10 33.38 54780.55 88888.00 2014-02-27 05:14:51.500 058 12556.05 33.38 54780.55 88888.00 2014-02-27 05:14:51.625 058 12556.08 33.38 54780.53 88888.00 2014-02-27 05:14:51.750 058 12556.05 33.40 54780.53 88888.00 2014-02-27 05:14:51.875 058 12556.02 33.40 54780.53 88888.00 2014-02-27 05:14:52.000 058 12556.05 33.35 54780.50 88888.00 2014-02-27 05:14:52.125 058 12556.05 33.40 54780.53 88888.00 2014-02-27 05:14:52.250 058 12555.98 33.38 54780.50 88888.00 2014-02-27 05:14:52.375 058 12556.02 33.40 54780.53 88888.00 2014-02-27 05:14:52.500 058 12556.02 33.40 54780.53 88888.00 2014-02-27 05:14:52.625 058 12556.05 33.40 54780.53 88888.00 2014-02-27 05:14:52.750 058 12556.10 33.35 54780.50 88888.00 2014-02-27 05:14:52.875 058 12556.10 33.35 54780.53 88888.00 2014-02-27 05:14:53.000 058 12556.10 33.35 54780.47 88888.00 2014-02-27 05:14:53.125 058 12556.05 33.38 54780.50 88888.00 2014-02-27 05:14:53.250 058 12555.98 33.35 54780.50 88888.00 2014-02-27 05:14:53.375 058 12556.02 33.35 54780.53 88888.00 2014-02-27 05:14:53.500 058 12556.08 33.35 54780.53 88888.00 2014-02-27 05:14:53.625 058 12556.10 33.40 54780.50 88888.00 2014-02-27 05:14:53.750 058 12556.17 33.38 54780.50 88888.00 2014-02-27 05:14:53.875 058 12556.20 33.38 54780.50 88888.00 2014-02-27 05:14:54.000 058 12556.23 33.40 54780.50 88888.00 2014-02-27 05:14:54.125 058 12556.23 33.38 54780.53 88888.00 2014-02-27 05:14:54.250 058 12556.23 33.35 54780.50 88888.00 2014-02-27 05:14:54.375 058 12556.25 33.35 54780.50 88888.00 2014-02-27 05:14:54.500 058 12556.17 33.38 54780.55 88888.00 2014-02-27 05:14:54.625 058 12556.12 33.38 54780.50 88888.00 2014-02-27 05:14:54.750 058 12556.05 33.38 54780.50 88888.00 2014-02-27 05:14:54.875 058 12556.12 33.38 54780.55 88888.00 2014-02-27 05:14:55.000 058 12556.17 33.40 54780.55 88888.00 2014-02-27 05:14:55.125 058 12556.17 33.38 54780.57 88888.00 2014-02-27 05:14:55.250 058 12556.08 33.40 54780.57 88888.00 2014-02-27 05:14:55.375 058 12556.15 33.40 54780.55 88888.00 2014-02-27 05:14:55.500 058 12556.20 33.38 54780.57 88888.00 2014-02-27 05:14:55.625 058 12556.15 33.38 54780.55 88888.00 2014-02-27 05:14:55.750 058 12556.15 33.38 54780.53 88888.00 2014-02-27 05:14:55.875 058 12556.17 33.38 54780.50 88888.00 2014-02-27 05:14:56.000 058 12556.17 33.35 54780.50 88888.00 2014-02-27 05:14:56.125 058 12556.10 33.38 54780.53 88888.00 2014-02-27 05:14:56.250 058 12556.05 33.33 54780.55 88888.00 2014-02-27 05:14:56.375 058 12556.12 33.38 54780.55 88888.00 2014-02-27 05:14:56.500 058 12556.17 33.38 54780.53 88888.00 2014-02-27 05:14:56.625 058 12556.12 33.38 54780.53 88888.00 2014-02-27 05:14:56.750 058 12556.10 33.40 54780.53 88888.00 2014-02-27 05:14:56.875 058 12556.15 33.38 54780.50 88888.00 2014-02-27 05:14:57.000 058 12556.12 33.35 54780.50 88888.00 2014-02-27 05:14:57.125 058 12556.12 33.38 54780.53 88888.00 2014-02-27 05:14:57.250 058 12556.12 33.35 54780.53 88888.00 2014-02-27 05:14:57.375 058 12556.12 33.35 54780.53 88888.00 2014-02-27 05:14:57.500 058 12556.08 33.35 54780.50 88888.00 2014-02-27 05:14:57.625 058 12556.05 33.33 54780.50 88888.00 2014-02-27 05:14:57.750 058 12556.10 33.38 54780.53 88888.00 2014-02-27 05:14:57.875 058 12556.15 33.38 54780.50 88888.00 2014-02-27 05:14:58.000 058 12556.15 33.35 54780.53 88888.00 2014-02-27 05:14:58.125 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:14:58.250 058 12556.10 33.33 54780.53 88888.00 2014-02-27 05:14:58.375 058 12556.17 33.35 54780.53 88888.00 2014-02-27 05:14:58.500 058 12556.20 33.38 54780.50 88888.00 2014-02-27 05:14:58.625 058 12556.23 33.35 54780.53 88888.00 2014-02-27 05:14:58.750 058 12556.20 33.35 54780.53 88888.00 2014-02-27 05:14:58.875 058 12556.17 33.35 54780.50 88888.00 2014-02-27 05:14:59.000 058 12556.20 33.35 54780.47 88888.00 2014-02-27 05:14:59.125 058 12556.20 33.38 54780.53 88888.00 2014-02-27 05:14:59.250 058 12556.10 33.35 54780.55 88888.00 2014-02-27 05:14:59.375 058 12556.12 33.38 54780.53 88888.00 2014-02-27 05:14:59.500 058 12556.15 33.38 54780.50 88888.00 2014-02-27 05:14:59.625 058 12556.15 33.35 54780.53 88888.00 2014-02-27 05:14:59.750 058 12556.15 33.38 54780.55 88888.00 2014-02-27 05:14:59.875 058 12556.10 33.35 54780.53 88888.00 2014-02-27 05:15:00.000 058 12556.05 33.33 54780.53 88888.00 2014-02-27 05:15:00.125 058 12556.05 33.38 54780.53 88888.00 2014-02-27 05:15:00.250 058 12556.00 33.33 54780.55 88888.00 2014-02-27 05:15:00.375 058 12556.02 33.35 54780.55 88888.00 2014-02-27 05:15:00.500 058 12556.02 33.38 54780.55 88888.00 2014-02-27 05:15:00.625 058 12556.02 33.38 54780.53 88888.00 2014-02-27 05:15:00.750 058 12556.02 33.33 54780.55 88888.00 2014-02-27 05:15:00.875 058 12556.12 33.33 54780.60 88888.00 2014-02-27 05:15:01.000 058 12556.17 33.35 54780.55 88888.00 2014-02-27 05:15:01.125 058 12556.15 33.35 54780.55 88888.00 2014-02-27 05:15:01.250 058 12556.08 33.33 54780.55 88888.00 2014-02-27 05:15:01.375 058 12556.10 33.33 54780.53 88888.00 2014-02-27 05:15:01.500 058 12556.12 33.33 54780.50 88888.00 2014-02-27 05:15:01.625 058 12556.12 33.33 54780.50 88888.00 2014-02-27 05:15:01.750 058 12556.10 33.33 54780.53 88888.00 2014-02-27 05:15:01.875 058 12556.08 33.30 54780.53 88888.00 2014-02-27 05:15:02.000 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:15:02.125 058 12556.12 33.25 54780.50 88888.00 2014-02-27 05:15:02.250 058 12556.17 33.27 54780.50 88888.00 2014-02-27 05:15:02.375 058 12556.20 33.27 54780.53 88888.00 2014-02-27 05:15:02.500 058 12556.15 33.27 54780.53 88888.00 2014-02-27 05:15:02.625 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:15:02.750 058 12556.17 33.30 54780.53 88888.00 2014-02-27 05:15:02.875 058 12556.17 33.33 54780.53 88888.00 2014-02-27 05:15:03.000 058 12556.20 33.30 54780.53 88888.00 2014-02-27 05:15:03.125 058 12556.17 33.27 54780.53 88888.00 2014-02-27 05:15:03.250 058 12556.10 33.27 54780.50 88888.00 2014-02-27 05:15:03.375 058 12556.05 33.30 54780.50 88888.00 2014-02-27 05:15:03.500 058 12556.05 33.30 54780.50 88888.00 2014-02-27 05:15:03.625 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:15:03.750 058 12556.10 33.27 54780.53 88888.00 2014-02-27 05:15:03.875 058 12556.08 33.30 54780.50 88888.00 2014-02-27 05:15:04.000 058 12556.05 33.27 54780.47 88888.00 2014-02-27 05:15:04.125 058 12556.02 33.30 54780.50 88888.00 2014-02-27 05:15:04.250 058 12556.02 33.27 54780.53 88888.00 2014-02-27 05:15:04.375 058 12556.10 33.30 54780.50 88888.00 2014-02-27 05:15:04.500 058 12556.12 33.30 54780.53 88888.00 2014-02-27 05:15:04.625 058 12556.12 33.30 54780.53 88888.00 2014-02-27 05:15:04.750 058 12556.15 33.30 54780.50 88888.00 2014-02-27 05:15:04.875 058 12556.17 33.30 54780.55 88888.00 2014-02-27 05:15:05.000 058 12556.17 33.33 54780.53 88888.00 2014-02-27 05:15:05.125 058 12556.12 33.30 54780.50 88888.00 2014-02-27 05:15:05.250 058 12556.05 33.30 54780.50 88888.00 2014-02-27 05:15:05.375 058 12556.08 33.27 54780.53 88888.00 2014-02-27 05:15:05.500 058 12556.08 33.25 54780.55 88888.00 2014-02-27 05:15:05.625 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:15:05.750 058 12556.08 33.33 54780.53 88888.00 2014-02-27 05:15:05.875 058 12556.05 33.30 54780.53 88888.00 2014-02-27 05:15:06.000 058 12556.05 33.33 54780.53 88888.00 2014-02-27 05:15:06.125 058 12556.08 33.30 54780.50 88888.00 2014-02-27 05:15:06.250 058 12556.08 33.27 54780.53 88888.00 2014-02-27 05:15:06.375 058 12556.17 33.27 54780.53 88888.00 2014-02-27 05:15:06.500 058 12556.17 33.27 54780.50 88888.00 2014-02-27 05:15:06.625 058 12556.17 33.30 54780.50 88888.00 2014-02-27 05:15:06.750 058 12556.15 33.30 54780.53 88888.00 2014-02-27 05:15:06.875 058 12556.17 33.25 54780.55 88888.00 2014-02-27 05:15:07.000 058 12556.17 33.27 54780.53 88888.00 2014-02-27 05:15:07.125 058 12556.17 33.25 54780.50 88888.00 2014-02-27 05:15:07.250 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:15:07.375 058 12556.08 33.30 54780.53 88888.00 2014-02-27 05:15:07.500 058 12556.05 33.27 54780.53 88888.00 2014-02-27 05:15:07.625 058 12556.10 33.25 54780.53 88888.00 2014-02-27 05:15:07.750 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:15:07.875 058 12556.08 33.30 54780.50 88888.00 2014-02-27 05:15:08.000 058 12556.15 33.30 54780.53 88888.00 2014-02-27 05:15:08.125 058 12556.25 33.27 54780.53 88888.00 2014-02-27 05:15:08.250 058 12556.20 33.27 54780.53 88888.00 2014-02-27 05:15:08.375 058 12556.12 33.30 54780.50 88888.00 2014-02-27 05:15:08.500 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:15:08.625 058 12556.08 33.27 54780.50 88888.00 2014-02-27 05:15:08.750 058 12556.12 33.30 54780.53 88888.00 2014-02-27 05:15:08.875 058 12556.12 33.30 54780.53 88888.00 2014-02-27 05:15:09.000 058 12556.15 33.27 54780.53 88888.00 2014-02-27 05:15:09.125 058 12556.15 33.27 54780.53 88888.00 2014-02-27 05:15:09.250 058 12556.10 33.27 54780.55 88888.00 2014-02-27 05:15:09.375 058 12556.08 33.33 54780.53 88888.00 2014-02-27 05:15:09.500 058 12556.08 33.27 54780.50 88888.00 2014-02-27 05:15:09.625 058 12556.10 33.30 54780.53 88888.00 2014-02-27 05:15:09.750 058 12556.08 33.27 54780.53 88888.00 2014-02-27 05:15:09.875 058 12556.10 33.27 54780.53 88888.00 2014-02-27 05:15:10.000 058 12556.15 33.23 54780.53 88888.00 2014-02-27 05:15:10.125 058 12556.12 33.25 54780.57 88888.00 2014-02-27 05:15:10.250 058 12556.12 33.27 54780.57 88888.00 2014-02-27 05:15:10.375 058 12556.15 33.25 54780.57 88888.00 2014-02-27 05:15:10.500 058 12556.10 33.23 54780.55 88888.00 2014-02-27 05:15:10.625 058 12556.08 33.25 54780.55 88888.00 2014-02-27 05:15:10.750 058 12556.10 33.25 54780.55 88888.00 2014-02-27 05:15:10.875 058 12556.10 33.27 54780.53 88888.00 2014-02-27 05:15:11.000 058 12556.10 33.27 54780.53 88888.00 2014-02-27 05:15:11.125 058 12556.10 33.23 54780.53 88888.00 2014-02-27 05:15:11.250 058 12556.05 33.25 54780.55 88888.00 2014-02-27 05:15:11.375 058 12556.00 33.25 54780.53 88888.00 2014-02-27 05:15:11.500 058 12556.08 33.30 54780.50 88888.00 2014-02-27 05:15:11.625 058 12556.15 33.27 54780.53 88888.00 2014-02-27 05:15:11.750 058 12556.15 33.25 54780.50 88888.00 2014-02-27 05:15:11.875 058 12556.17 33.30 54780.53 88888.00 2014-02-27 05:15:12.000 058 12556.10 33.27 54780.50 88888.00 2014-02-27 05:15:12.125 058 12556.10 33.25 54780.50 88888.00 2014-02-27 05:15:12.250 058 12556.08 33.23 54780.53 88888.00 2014-02-27 05:15:12.375 058 12556.12 33.25 54780.50 88888.00 2014-02-27 05:15:12.500 058 12556.12 33.23 54780.50 88888.00 2014-02-27 05:15:12.625 058 12556.05 33.25 54780.47 88888.00 2014-02-27 05:15:12.750 058 12556.02 33.23 54780.53 88888.00 2014-02-27 05:15:12.875 058 12556.02 33.23 54780.55 88888.00 2014-02-27 05:15:13.000 058 12556.08 33.23 54780.50 88888.00 2014-02-27 05:15:13.125 058 12556.12 33.25 54780.50 88888.00 2014-02-27 05:15:13.250 058 12556.12 33.23 54780.47 88888.00 2014-02-27 05:15:13.375 058 12556.10 33.23 54780.45 88888.00 2014-02-27 05:15:13.500 058 12556.12 33.23 54780.50 88888.00 2014-02-27 05:15:13.625 058 12556.20 33.23 54780.50 88888.00 2014-02-27 05:15:13.750 058 12556.23 33.20 54780.50 88888.00 2014-02-27 05:15:13.875 058 12556.20 33.23 54780.50 88888.00 2014-02-27 05:15:14.000 058 12556.17 33.25 54780.50 88888.00 2014-02-27 05:15:14.125 058 12556.20 33.23 54780.53 88888.00 2014-02-27 05:15:14.250 058 12556.15 33.25 54780.50 88888.00 2014-02-27 05:15:14.375 058 12556.15 33.27 54780.50 88888.00 2014-02-27 05:15:14.500 058 12556.08 33.27 54780.50 88888.00 2014-02-27 05:15:14.625 058 12556.08 33.25 54780.50 88888.00 2014-02-27 05:15:14.750 058 12556.05 33.20 54780.47 88888.00 2014-02-27 05:15:14.875 058 12556.08 33.23 54780.47 88888.00 2014-02-27 05:15:15.000 058 12556.12 33.27 54780.50 88888.00 2014-02-27 05:15:15.125 058 12556.12 33.27 54780.47 88888.00 2014-02-27 05:15:15.250 058 12556.05 33.23 54780.53 88888.00 2014-02-27 05:15:15.375 058 12556.02 33.23 54780.50 88888.00 2014-02-27 05:15:15.500 058 12556.02 33.25 54780.47 88888.00 2014-02-27 05:15:15.625 058 12556.08 33.23 54780.50 88888.00 2014-02-27 05:15:15.750 058 12556.12 33.25 54780.47 88888.00 2014-02-27 05:15:15.875 058 12556.15 33.25 54780.47 88888.00 2014-02-27 05:15:16.000 058 12556.12 33.25 54780.50 88888.00 2014-02-27 05:15:16.125 058 12556.10 33.27 54780.50 88888.00 2014-02-27 05:15:16.250 058 12556.08 33.23 54780.53 88888.00 2014-02-27 05:15:16.375 058 12556.10 33.20 54780.47 88888.00 2014-02-27 05:15:16.500 058 12556.10 33.23 54780.47 88888.00 2014-02-27 05:15:16.625 058 12556.08 33.25 54780.50 88888.00 2014-02-27 05:15:16.750 058 12556.12 33.25 54780.53 88888.00 2014-02-27 05:15:16.875 058 12556.12 33.25 54780.50 88888.00 2014-02-27 05:15:17.000 058 12556.10 33.27 54780.47 88888.00 2014-02-27 05:15:17.125 058 12556.12 33.27 54780.53 88888.00 2014-02-27 05:15:17.250 058 12556.08 33.25 54780.53 88888.00 2014-02-27 05:15:17.375 058 12556.10 33.23 54780.50 88888.00 2014-02-27 05:15:17.500 058 12556.12 33.17 54780.47 88888.00 2014-02-27 05:15:17.625 058 12556.15 33.17 54780.47 88888.00 2014-02-27 05:15:17.750 058 12556.12 33.25 54780.45 88888.00 2014-02-27 05:15:17.875 058 12556.12 33.27 54780.50 88888.00 2014-02-27 05:15:18.000 058 12556.10 33.25 54780.53 88888.00 2014-02-27 05:15:18.125 058 12556.05 33.23 54780.50 88888.00 2014-02-27 05:15:18.250 058 12556.02 33.23 54780.50 88888.00 2014-02-27 05:15:18.375 058 12556.08 33.25 54780.53 88888.00 2014-02-27 05:15:18.500 058 12556.10 33.25 54780.47 88888.00 2014-02-27 05:15:18.625 058 12556.17 33.23 54780.45 88888.00 2014-02-27 05:15:18.750 058 12556.20 33.20 54780.43 88888.00 2014-02-27 05:15:18.875 058 12556.15 33.25 54780.45 88888.00 2014-02-27 05:15:19.000 058 12556.12 33.25 54780.45 88888.00 2014-02-27 05:15:19.125 058 12556.12 33.23 54780.50 88888.00 2014-02-27 05:15:19.250 058 12556.08 33.20 54780.53 88888.00 2014-02-27 05:15:19.375 058 12556.08 33.20 54780.47 88888.00 2014-02-27 05:15:19.500 058 12556.12 33.23 54780.45 88888.00 2014-02-27 05:15:19.625 058 12556.10 33.20 54780.47 88888.00 2014-02-27 05:15:19.750 058 12556.12 33.23 54780.47 88888.00 2014-02-27 05:15:19.875 058 12556.15 33.25 54780.47 88888.00 2014-02-27 05:15:20.000 058 12556.15 33.25 54780.45 88888.00 2014-02-27 05:15:20.125 058 12556.10 33.25 54780.45 88888.00 2014-02-27 05:15:20.250 058 12556.05 33.27 54780.47 88888.00 2014-02-27 05:15:20.375 058 12556.12 33.27 54780.50 88888.00 2014-02-27 05:15:20.500 058 12556.15 33.27 54780.53 88888.00 2014-02-27 05:15:20.625 058 12556.15 33.23 54780.53 88888.00 2014-02-27 05:15:20.750 058 12556.15 33.25 54780.50 88888.00 2014-02-27 05:15:20.875 058 12556.15 33.23 54780.47 88888.00 2014-02-27 05:15:21.000 058 12556.17 33.25 54780.43 88888.00 2014-02-27 05:15:21.125 058 12556.15 33.27 54780.43 88888.00 2014-02-27 05:15:21.250 058 12556.15 33.27 54780.45 88888.00 2014-02-27 05:15:21.375 058 12556.20 33.25 54780.45 88888.00 2014-02-27 05:15:21.500 058 12556.20 33.25 54780.50 88888.00 2014-02-27 05:15:21.625 058 12556.27 33.25 54780.50 88888.00 2014-02-27 05:15:21.750 058 12556.27 33.25 54780.50 88888.00 2014-02-27 05:15:21.875 058 12556.23 33.23 54780.47 88888.00 2014-02-27 05:15:22.000 058 12556.17 33.23 54780.45 88888.00 2014-02-27 05:15:22.125 058 12556.20 33.23 54780.47 88888.00 2014-02-27 05:15:22.250 058 12556.15 33.20 54780.47 88888.00 2014-02-27 05:15:22.375 058 12556.12 33.25 54780.47 88888.00 2014-02-27 05:15:22.500 058 12556.15 33.23 54780.47 88888.00 2014-02-27 05:15:22.625 058 12556.12 33.25 54780.47 88888.00 2014-02-27 05:15:22.750 058 12556.10 33.23 54780.47 88888.00 2014-02-27 05:15:22.875 058 12556.08 33.17 54780.45 88888.00 2014-02-27 05:15:23.000 058 12556.12 33.23 54780.45 88888.00 2014-02-27 05:15:23.125 058 12556.17 33.25 54780.45 88888.00 2014-02-27 05:15:23.250 058 12556.17 33.23 54780.47 88888.00 2014-02-27 05:15:23.375 058 12556.17 33.25 54780.47 88888.00 2014-02-27 05:15:23.500 058 12556.20 33.25 54780.50 88888.00 2014-02-27 05:15:23.625 058 12556.25 33.20 54780.45 88888.00 2014-02-27 05:15:23.750 058 12556.27 33.20 54780.45 88888.00 2014-02-27 05:15:23.875 058 12556.25 33.23 54780.45 88888.00 2014-02-27 05:15:24.000 058 12556.17 33.20 54780.45 88888.00 2014-02-27 05:15:24.125 058 12556.05 33.20 54780.43 88888.00 2014-02-27 05:15:24.250 058 12556.02 33.23 54780.45 88888.00 2014-02-27 05:15:24.375 058 12556.15 33.23 54780.43 88888.00 2014-02-27 05:15:24.500 058 12556.12 33.23 54780.43 88888.00 2014-02-27 05:15:24.625 058 12556.08 33.25 54780.45 88888.00 2014-02-27 05:15:24.750 058 12556.10 33.25 54780.45 88888.00 2014-02-27 05:15:24.875 058 12556.10 33.23 54780.45 88888.00 2014-02-27 05:15:25.000 058 12556.08 33.23 54780.43 88888.00 2014-02-27 05:15:25.125 058 12556.08 33.23 54780.43 88888.00 2014-02-27 05:15:25.250 058 12556.12 33.25 54780.45 88888.00 2014-02-27 05:15:25.375 058 12556.17 33.25 54780.43 88888.00 2014-02-27 05:15:25.500 058 12556.08 33.23 54780.43 88888.00 2014-02-27 05:15:25.625 058 12556.05 33.23 54780.47 88888.00 2014-02-27 05:15:25.750 058 12556.15 33.20 54780.47 88888.00 2014-02-27 05:15:25.875 058 12556.20 33.23 54780.50 88888.00 2014-02-27 05:15:26.000 058 12556.20 33.23 54780.45 88888.00 2014-02-27 05:15:26.125 058 12556.17 33.23 54780.47 88888.00 2014-02-27 05:15:26.250 058 12556.20 33.23 54780.50 88888.00 2014-02-27 05:15:26.375 058 12556.17 33.20 54780.50 88888.00 2014-02-27 05:15:26.500 058 12556.15 33.20 54780.45 88888.00 2014-02-27 05:15:26.625 058 12556.15 33.23 54780.45 88888.00 2014-02-27 05:15:26.750 058 12556.15 33.23 54780.45 88888.00 2014-02-27 05:15:26.875 058 12556.17 33.23 54780.45 88888.00 2014-02-27 05:15:27.000 058 12556.23 33.20 54780.45 88888.00 2014-02-27 05:15:27.125 058 12556.30 33.25 54780.45 88888.00 2014-02-27 05:15:27.250 058 12556.23 33.25 54780.45 88888.00 2014-02-27 05:15:27.375 058 12556.25 33.20 54780.47 88888.00 2014-02-27 05:15:27.500 058 12556.30 33.20 54780.47 88888.00 2014-02-27 05:15:27.625 058 12556.27 33.23 54780.47 88888.00 2014-02-27 05:15:27.750 058 12556.15 33.20 54780.45 88888.00 2014-02-27 05:15:27.875 058 12556.12 33.23 54780.43 88888.00 2014-02-27 05:15:28.000 058 12556.20 33.23 54780.43 88888.00 2014-02-27 05:15:28.125 058 12556.25 33.25 54780.47 88888.00 2014-02-27 05:15:28.250 058 12556.25 33.25 54780.50 88888.00 2014-02-27 05:15:28.375 058 12556.27 33.25 54780.47 88888.00 2014-02-27 05:15:28.500 058 12556.17 33.20 54780.47 88888.00 2014-02-27 05:15:28.625 058 12556.15 33.17 54780.47 88888.00 2014-02-27 05:15:28.750 058 12556.10 33.17 54780.53 88888.00 2014-02-27 05:15:28.875 058 12556.15 33.17 54780.50 88888.00 2014-02-27 05:15:29.000 058 12556.23 33.20 54780.47 88888.00 2014-02-27 05:15:29.125 058 12556.25 33.20 54780.47 88888.00 2014-02-27 05:15:29.250 058 12556.17 33.20 54780.45 88888.00 2014-02-27 05:15:29.375 058 12556.17 33.20 54780.47 88888.00 2014-02-27 05:15:29.500 058 12556.23 33.23 54780.47 88888.00 2014-02-27 05:15:29.625 058 12556.25 33.23 54780.47 88888.00 2014-02-27 05:15:29.750 058 12556.27 33.25 54780.47 88888.00 2014-02-27 05:15:29.875 058 12556.30 33.23 54780.47 88888.00 2014-02-27 05:15:30.000 058 12556.27 33.17 54780.47 88888.00 2014-02-27 05:15:30.125 058 12556.27 33.20 54780.50 88888.00 2014-02-27 05:15:30.250 058 12556.35 33.23 54780.50 88888.00 2014-02-27 05:15:30.375 058 12556.35 33.20 54780.53 88888.00 2014-02-27 05:15:30.500 058 12556.30 33.23 54780.55 88888.00 2014-02-27 05:15:30.625 058 12556.25 33.20 54780.53 88888.00 2014-02-27 05:15:30.750 058 12556.25 33.17 54780.50 88888.00 2014-02-27 05:15:30.875 058 12556.23 33.20 54780.50 88888.00 2014-02-27 05:15:31.000 058 12556.27 33.20 54780.53 88888.00 2014-02-27 05:15:31.125 058 12556.30 33.20 54780.55 88888.00 2014-02-27 05:15:31.250 058 12556.30 33.23 54780.53 88888.00 2014-02-27 05:15:31.375 058 12556.30 33.23 54780.53 88888.00 2014-02-27 05:15:31.500 058 12556.35 33.20 54780.50 88888.00 2014-02-27 05:15:31.625 058 12556.35 33.23 54780.50 88888.00 2014-02-27 05:15:31.750 058 12556.30 33.25 54780.50 88888.00 2014-02-27 05:15:31.875 058 12556.30 33.25 54780.47 88888.00 2014-02-27 05:15:32.000 058 12556.35 33.25 54780.47 88888.00 2014-02-27 05:15:32.125 058 12556.42 33.27 54780.47 88888.00 2014-02-27 05:15:32.250 058 12556.35 33.20 54780.50 88888.00 2014-02-27 05:15:32.375 058 12556.35 33.23 54780.50 88888.00 2014-02-27 05:15:32.500 058 12556.35 33.23 54780.50 88888.00 2014-02-27 05:15:32.625 058 12556.30 33.25 54780.53 88888.00 2014-02-27 05:15:32.750 058 12556.33 33.23 54780.50 88888.00 2014-02-27 05:15:32.875 058 12556.35 33.23 54780.47 88888.00 2014-02-27 05:15:33.000 058 12556.30 33.20 54780.45 88888.00 2014-02-27 05:15:33.125 058 12556.33 33.17 54780.47 88888.00 2014-02-27 05:15:33.250 058 12556.23 33.17 54780.50 88888.00 2014-02-27 05:15:33.375 058 12556.23 33.15 54780.50 88888.00 2014-02-27 05:15:33.500 058 12556.27 33.20 54780.53 88888.00 2014-02-27 05:15:33.625 058 12556.27 33.23 54780.53 88888.00 2014-02-27 05:15:33.750 058 12556.23 33.23 54780.50 88888.00 2014-02-27 05:15:33.875 058 12556.20 33.20 54780.50 88888.00 2014-02-27 05:15:34.000 058 12556.27 33.20 54780.47 88888.00 2014-02-27 05:15:34.125 058 12556.30 33.20 54780.47 88888.00 2014-02-27 05:15:34.250 058 12556.27 33.15 54780.47 88888.00 2014-02-27 05:15:34.375 058 12556.27 33.17 54780.47 88888.00 2014-02-27 05:15:34.500 058 12556.30 33.20 54780.53 88888.00 2014-02-27 05:15:34.625 058 12556.30 33.25 54780.50 88888.00 2014-02-27 05:15:34.750 058 12556.25 33.23 54780.50 88888.00 2014-02-27 05:15:34.875 058 12556.27 33.17 54780.50 88888.00 2014-02-27 05:15:35.000 058 12556.35 33.17 54780.47 88888.00 2014-02-27 05:15:35.125 058 12556.35 33.17 54780.47 88888.00 2014-02-27 05:15:35.250 058 12556.33 33.20 54780.50 88888.00 2014-02-27 05:15:35.375 058 12556.35 33.20 54780.47 88888.00 2014-02-27 05:15:35.500 058 12556.30 33.17 54780.50 88888.00 2014-02-27 05:15:35.625 058 12556.25 33.17 54780.50 88888.00 2014-02-27 05:15:35.750 058 12556.20 33.17 54780.53 88888.00 2014-02-27 05:15:35.875 058 12556.20 33.20 54780.50 88888.00 2014-02-27 05:15:36.000 058 12556.23 33.20 54780.50 88888.00 2014-02-27 05:15:36.125 058 12556.25 33.20 54780.53 88888.00 2014-02-27 05:15:36.250 058 12556.25 33.20 54780.50 88888.00 2014-02-27 05:15:36.375 058 12556.27 33.20 54780.47 88888.00 2014-02-27 05:15:36.500 058 12556.25 33.23 54780.47 88888.00 2014-02-27 05:15:36.625 058 12556.23 33.23 54780.50 88888.00 2014-02-27 05:15:36.750 058 12556.30 33.23 54780.50 88888.00 2014-02-27 05:15:36.875 058 12556.25 33.20 54780.47 88888.00 2014-02-27 05:15:37.000 058 12556.20 33.17 54780.45 88888.00 2014-02-27 05:15:37.125 058 12556.17 33.17 54780.45 88888.00 2014-02-27 05:15:37.250 058 12556.20 33.15 54780.47 88888.00 2014-02-27 05:15:37.375 058 12556.25 33.15 54780.45 88888.00 2014-02-27 05:15:37.500 058 12556.27 33.17 54780.43 88888.00 2014-02-27 05:15:37.625 058 12556.25 33.20 54780.47 88888.00 2014-02-27 05:15:37.750 058 12556.27 33.23 54780.47 88888.00 2014-02-27 05:15:37.875 058 12556.30 33.20 54780.47 88888.00 2014-02-27 05:15:38.000 058 12556.27 33.20 54780.47 88888.00 2014-02-27 05:15:38.125 058 12556.25 33.23 54780.50 88888.00 2014-02-27 05:15:38.250 058 12556.27 33.23 54780.50 88888.00 2014-02-27 05:15:38.375 058 12556.30 33.20 54780.47 88888.00 2014-02-27 05:15:38.500 058 12556.27 33.17 54780.45 88888.00 2014-02-27 05:15:38.625 058 12556.27 33.17 54780.45 88888.00 2014-02-27 05:15:38.750 058 12556.27 33.17 54780.47 88888.00 2014-02-27 05:15:38.875 058 12556.27 33.23 54780.47 88888.00 2014-02-27 05:15:39.000 058 12556.30 33.20 54780.43 88888.00 2014-02-27 05:15:39.125 058 12556.30 33.20 54780.43 88888.00 2014-02-27 05:15:39.250 058 12556.27 33.20 54780.45 88888.00 2014-02-27 05:15:39.375 058 12556.33 33.23 54780.43 88888.00 2014-02-27 05:15:39.500 058 12556.30 33.20 54780.43 88888.00 2014-02-27 05:15:39.625 058 12556.27 33.20 54780.47 88888.00 2014-02-27 05:15:39.750 058 12556.27 33.20 54780.45 88888.00 2014-02-27 05:15:39.875 058 12556.30 33.17 54780.47 88888.00 2014-02-27 05:15:40.000 058 12556.30 33.20 54780.43 88888.00 2014-02-27 05:15:40.125 058 12556.25 33.17 54780.43 88888.00 2014-02-27 05:15:40.250 058 12556.23 33.23 54780.47 88888.00 2014-02-27 05:15:40.375 058 12556.27 33.20 54780.45 88888.00 2014-02-27 05:15:40.500 058 12556.27 33.15 54780.43 88888.00 2014-02-27 05:15:40.625 058 12556.25 33.17 54780.43 88888.00 2014-02-27 05:15:40.750 058 12556.17 33.15 54780.43 88888.00 2014-02-27 05:15:40.875 058 12556.25 33.17 54780.43 88888.00 2014-02-27 05:15:41.000 058 12556.27 33.17 54780.43 88888.00 2014-02-27 05:15:41.125 058 12556.25 33.20 54780.50 88888.00 2014-02-27 05:15:41.250 058 12556.20 33.20 54780.47 88888.00 2014-02-27 05:15:41.375 058 12556.20 33.20 54780.45 88888.00 2014-02-27 05:15:41.500 058 12556.25 33.20 54780.45 88888.00 2014-02-27 05:15:41.625 058 12556.27 33.17 54780.47 88888.00 2014-02-27 05:15:41.750 058 12556.23 33.17 54780.45 88888.00 2014-02-27 05:15:41.875 058 12556.25 33.20 54780.45 88888.00 2014-02-27 05:15:42.000 058 12556.33 33.17 54780.43 88888.00 2014-02-27 05:15:42.125 058 12556.35 33.17 54780.43 88888.00 2014-02-27 05:15:42.250 058 12556.33 33.15 54780.45 88888.00 2014-02-27 05:15:42.375 058 12556.33 33.15 54780.43 88888.00 2014-02-27 05:15:42.500 058 12556.30 33.17 54780.47 88888.00 2014-02-27 05:15:42.625 058 12556.30 33.15 54780.47 88888.00 2014-02-27 05:15:42.750 058 12556.25 33.12 54780.47 88888.00 2014-02-27 05:15:42.875 058 12556.33 33.12 54780.47 88888.00 2014-02-27 05:15:43.000 058 12556.35 33.15 54780.45 88888.00 2014-02-27 05:15:43.125 058 12556.33 33.17 54780.45 88888.00 2014-02-27 05:15:43.250 058 12556.27 33.15 54780.45 88888.00 2014-02-27 05:15:43.375 058 12556.25 33.17 54780.45 88888.00 2014-02-27 05:15:43.500 058 12556.23 33.15 54780.45 88888.00 2014-02-27 05:15:43.625 058 12556.30 33.12 54780.45 88888.00 2014-02-27 05:15:43.750 058 12556.30 33.17 54780.45 88888.00 2014-02-27 05:15:43.875 058 12556.23 33.15 54780.45 88888.00 2014-02-27 05:15:44.000 058 12556.30 33.15 54780.47 88888.00 2014-02-27 05:15:44.125 058 12556.33 33.15 54780.45 88888.00 2014-02-27 05:15:44.250 058 12556.27 33.17 54780.47 88888.00 2014-02-27 05:15:44.375 058 12556.33 33.20 54780.45 88888.00 2014-02-27 05:15:44.500 058 12556.30 33.17 54780.45 88888.00 2014-02-27 05:15:44.625 058 12556.33 33.17 54780.47 88888.00 2014-02-27 05:15:44.750 058 12556.35 33.17 54780.47 88888.00 2014-02-27 05:15:44.875 058 12556.38 33.17 54780.43 88888.00 2014-02-27 05:15:45.000 058 12556.40 33.17 54780.43 88888.00 2014-02-27 05:15:45.125 058 12556.40 33.17 54780.43 88888.00 2014-02-27 05:15:45.250 058 12556.38 33.20 54780.47 88888.00 2014-02-27 05:15:45.375 058 12556.35 33.23 54780.50 88888.00 2014-02-27 05:15:45.500 058 12556.27 33.17 54780.47 88888.00 2014-02-27 05:15:45.625 058 12556.27 33.15 54780.45 88888.00 2014-02-27 05:15:45.750 058 12556.27 33.17 54780.47 88888.00 2014-02-27 05:15:45.875 058 12556.33 33.15 54780.45 88888.00 2014-02-27 05:15:46.000 058 12556.38 33.17 54780.47 88888.00 2014-02-27 05:15:46.125 058 12556.35 33.20 54780.47 88888.00 2014-02-27 05:15:46.250 058 12556.35 33.17 54780.47 88888.00 2014-02-27 05:15:46.375 058 12556.38 33.20 54780.47 88888.00 2014-02-27 05:15:46.500 058 12556.33 33.23 54780.45 88888.00 2014-02-27 05:15:46.625 058 12556.30 33.23 54780.47 88888.00 2014-02-27 05:15:46.750 058 12556.35 33.20 54780.43 88888.00 2014-02-27 05:15:46.875 058 12556.42 33.20 54780.43 88888.00 2014-02-27 05:15:47.000 058 12556.35 33.15 54780.43 88888.00 2014-02-27 05:15:47.125 058 12556.25 33.17 54780.43 88888.00 2014-02-27 05:15:47.250 058 12556.20 33.15 54780.43 88888.00 2014-02-27 05:15:47.375 058 12556.25 33.15 54780.45 88888.00 2014-02-27 05:15:47.500 058 12556.20 33.20 54780.45 88888.00 2014-02-27 05:15:47.625 058 12556.20 33.17 54780.45 88888.00 2014-02-27 05:15:47.750 058 12556.23 33.17 54780.45 88888.00 2014-02-27 05:15:47.875 058 12556.25 33.20 54780.45 88888.00 2014-02-27 05:15:48.000 058 12556.25 33.20 54780.43 88888.00 2014-02-27 05:15:48.125 058 12556.23 33.23 54780.47 88888.00 2014-02-27 05:15:48.250 058 12556.25 33.17 54780.50 88888.00 2014-02-27 05:15:48.375 058 12556.25 33.17 54780.50 88888.00 2014-02-27 05:15:48.500 058 12556.27 33.15 54780.47 88888.00 2014-02-27 05:15:48.625 058 12556.35 33.17 54780.43 88888.00 2014-02-27 05:15:48.750 058 12556.33 33.23 54780.45 88888.00 2014-02-27 05:15:48.875 058 12556.30 33.23 54780.47 88888.00 2014-02-27 05:15:49.000 058 12556.27 33.23 54780.47 88888.00 2014-02-27 05:15:49.125 058 12556.27 33.20 54780.45 88888.00 2014-02-27 05:15:49.250 058 12556.27 33.17 54780.45 88888.00 2014-02-27 05:15:49.375 058 12556.27 33.20 54780.45 88888.00 2014-02-27 05:15:49.500 058 12556.27 33.20 54780.45 88888.00 2014-02-27 05:15:49.625 058 12556.30 33.20 54780.45 88888.00 2014-02-27 05:15:49.750 058 12556.30 33.23 54780.45 88888.00 2014-02-27 05:15:49.875 058 12556.30 33.20 54780.45 88888.00 2014-02-27 05:15:50.000 058 12556.30 33.17 54780.47 88888.00 2014-02-27 05:15:50.125 058 12556.27 33.17 54780.47 88888.00 2014-02-27 05:15:50.250 058 12556.23 33.15 54780.47 88888.00 2014-02-27 05:15:50.375 058 12556.17 33.20 54780.45 88888.00 2014-02-27 05:15:50.500 058 12556.20 33.20 54780.45 88888.00 2014-02-27 05:15:50.625 058 12556.25 33.17 54780.45 88888.00 2014-02-27 05:15:50.750 058 12556.27 33.15 54780.45 88888.00 2014-02-27 05:15:50.875 058 12556.27 33.15 54780.43 88888.00 2014-02-27 05:15:51.000 058 12556.23 33.15 54780.45 88888.00 2014-02-27 05:15:51.125 058 12556.20 33.20 54780.45 88888.00 2014-02-27 05:15:51.250 058 12556.23 33.20 54780.45 88888.00 2014-02-27 05:15:51.375 058 12556.23 33.20 54780.45 88888.00 2014-02-27 05:15:51.500 058 12556.17 33.17 54780.45 88888.00 2014-02-27 05:15:51.625 058 12556.23 33.20 54780.47 88888.00 2014-02-27 05:15:51.750 058 12556.25 33.17 54780.47 88888.00 2014-02-27 05:15:51.875 058 12556.27 33.17 54780.45 88888.00 2014-02-27 05:15:52.000 058 12556.20 33.15 54780.43 88888.00 2014-02-27 05:15:52.125 058 12556.17 33.20 54780.45 88888.00 2014-02-27 05:15:52.250 058 12556.20 33.17 54780.45 88888.00 2014-02-27 05:15:52.375 058 12556.25 33.20 54780.43 88888.00 2014-02-27 05:15:52.500 058 12556.23 33.20 54780.45 88888.00 2014-02-27 05:15:52.625 058 12556.20 33.20 54780.45 88888.00 2014-02-27 05:15:52.750 058 12556.25 33.17 54780.45 88888.00 2014-02-27 05:15:52.875 058 12556.23 33.20 54780.45 88888.00 2014-02-27 05:15:53.000 058 12556.15 33.20 54780.45 88888.00 2014-02-27 05:15:53.125 058 12556.23 33.20 54780.47 88888.00 2014-02-27 05:15:53.250 058 12556.20 33.17 54780.43 88888.00 2014-02-27 05:15:53.375 058 12556.17 33.17 54780.47 88888.00 2014-02-27 05:15:53.500 058 12556.20 33.20 54780.47 88888.00 2014-02-27 05:15:53.625 058 12556.23 33.20 54780.47 88888.00 2014-02-27 05:15:53.750 058 12556.23 33.17 54780.45 88888.00 2014-02-27 05:15:53.875 058 12556.30 33.17 54780.45 88888.00 2014-02-27 05:15:54.000 058 12556.30 33.17 54780.47 88888.00 2014-02-27 05:15:54.125 058 12556.35 33.17 54780.47 88888.00 2014-02-27 05:15:54.250 058 12556.35 33.20 54780.45 88888.00 2014-02-27 05:15:54.375 058 12556.35 33.17 54780.43 88888.00 2014-02-27 05:15:54.500 058 12556.25 33.20 54780.43 88888.00 2014-02-27 05:15:54.625 058 12556.12 33.20 54780.45 88888.00 2014-02-27 05:15:54.750 058 12556.15 33.20 54780.45 88888.00 2014-02-27 05:15:54.875 058 12556.17 33.20 54780.47 88888.00 2014-02-27 05:15:55.000 058 12556.25 33.15 54780.45 88888.00 2014-02-27 05:15:55.125 058 12556.30 33.15 54780.45 88888.00 2014-02-27 05:15:55.250 058 12556.27 33.17 54780.45 88888.00 2014-02-27 05:15:55.375 058 12556.27 33.17 54780.43 88888.00 2014-02-27 05:15:55.500 058 12556.25 33.20 54780.45 88888.00 2014-02-27 05:15:55.625 058 12556.25 33.20 54780.47 88888.00 2014-02-27 05:15:55.750 058 12556.33 33.20 54780.45 88888.00 2014-02-27 05:15:55.875 058 12556.30 33.20 54780.43 88888.00 2014-02-27 05:15:56.000 058 12556.33 33.20 54780.43 88888.00 2014-02-27 05:15:56.125 058 12556.38 33.17 54780.45 88888.00 2014-02-27 05:15:56.250 058 12556.30 33.15 54780.43 88888.00 2014-02-27 05:15:56.375 058 12556.30 33.17 54780.43 88888.00 2014-02-27 05:15:56.500 058 12556.25 33.20 54780.45 88888.00 2014-02-27 05:15:56.625 058 12556.23 33.17 54780.45 88888.00 2014-02-27 05:15:56.750 058 12556.23 33.20 54780.45 88888.00 2014-02-27 05:15:56.875 058 12556.17 33.23 54780.45 88888.00 2014-02-27 05:15:57.000 058 12556.12 33.23 54780.45 88888.00 2014-02-27 05:15:57.125 058 12556.12 33.17 54780.45 88888.00 2014-02-27 05:15:57.250 058 12556.17 33.17 54780.45 88888.00 2014-02-27 05:15:57.375 058 12556.27 33.17 54780.43 88888.00 2014-02-27 05:15:57.500 058 12556.23 33.17 54780.43 88888.00 2014-02-27 05:15:57.625 058 12556.27 33.17 54780.43 88888.00 2014-02-27 05:15:57.750 058 12556.33 33.17 54780.43 88888.00 2014-02-27 05:15:57.875 058 12556.30 33.20 54780.43 88888.00 2014-02-27 05:15:58.000 058 12556.35 33.17 54780.43 88888.00 2014-02-27 05:15:58.125 058 12556.33 33.15 54780.40 88888.00 2014-02-27 05:15:58.250 058 12556.20 33.17 54780.43 88888.00 2014-02-27 05:15:58.375 058 12556.25 33.17 54780.45 88888.00 2014-02-27 05:15:58.500 058 12556.25 33.20 54780.47 88888.00 2014-02-27 05:15:58.625 058 12556.25 33.17 54780.45 88888.00 2014-02-27 05:15:58.750 058 12556.20 33.15 54780.45 88888.00 2014-02-27 05:15:58.875 058 12556.25 33.17 54780.45 88888.00 2014-02-27 05:15:59.000 058 12556.33 33.17 54780.43 88888.00 2014-02-27 05:15:59.125 058 12556.33 33.17 54780.43 88888.00 2014-02-27 05:15:59.250 058 12556.30 33.17 54780.45 88888.00 2014-02-27 05:15:59.375 058 12556.30 33.20 54780.45 88888.00 2014-02-27 05:15:59.500 058 12556.23 33.17 54780.45 88888.00 2014-02-27 05:15:59.625 058 12556.27 33.17 54780.45 88888.00 2014-02-27 05:15:59.750 058 12556.30 33.17 54780.40 88888.00 2014-02-27 05:15:59.875 058 12556.27 33.17 54780.43 88888.00 2014-02-27 05:16:00.000 058 12556.27 33.15 54780.38 88888.00 2014-02-27 05:16:00.125 058 12556.30 33.12 54780.40 88888.00 2014-02-27 05:16:00.250 058 12556.27 33.15 54780.43 88888.00 2014-02-27 05:16:00.375 058 12556.30 33.20 54780.45 88888.00 2014-02-27 05:16:00.500 058 12556.30 33.20 54780.40 88888.00 2014-02-27 05:16:00.625 058 12556.30 33.17 54780.43 88888.00 2014-02-27 05:16:00.750 058 12556.30 33.15 54780.43 88888.00 2014-02-27 05:16:00.875 058 12556.30 33.15 54780.40 88888.00 2014-02-27 05:16:01.000 058 12556.27 33.17 54780.38 88888.00 2014-02-27 05:16:01.125 058 12556.33 33.17 54780.38 88888.00 2014-02-27 05:16:01.250 058 12556.38 33.17 54780.40 88888.00 2014-02-27 05:16:01.375 058 12556.40 33.17 54780.38 88888.00 2014-02-27 05:16:01.500 058 12556.35 33.17 54780.40 88888.00 2014-02-27 05:16:01.625 058 12556.30 33.17 54780.40 88888.00 2014-02-27 05:16:01.750 058 12556.25 33.20 54780.40 88888.00 2014-02-27 05:16:01.875 058 12556.33 33.23 54780.43 88888.00 2014-02-27 05:16:02.000 058 12556.40 33.23 54780.40 88888.00 2014-02-27 05:16:02.125 058 12556.40 33.20 54780.40 88888.00 2014-02-27 05:16:02.250 058 12556.33 33.17 54780.38 88888.00 2014-02-27 05:16:02.375 058 12556.38 33.20 54780.40 88888.00 2014-02-27 05:16:02.500 058 12556.40 33.17 54780.38 88888.00 2014-02-27 05:16:02.625 058 12556.45 33.17 54780.40 88888.00 2014-02-27 05:16:02.750 058 12556.42 33.17 54780.43 88888.00 2014-02-27 05:16:02.875 058 12556.38 33.17 54780.40 88888.00 2014-02-27 05:16:03.000 058 12556.38 33.17 54780.40 88888.00 2014-02-27 05:16:03.125 058 12556.40 33.17 54780.38 88888.00 2014-02-27 05:16:03.250 058 12556.33 33.17 54780.35 88888.00 2014-02-27 05:16:03.375 058 12556.30 33.15 54780.35 88888.00 2014-02-27 05:16:03.500 058 12556.38 33.15 54780.38 88888.00 2014-02-27 05:16:03.625 058 12556.40 33.17 54780.38 88888.00 2014-02-27 05:16:03.750 058 12556.33 33.17 54780.40 88888.00 2014-02-27 05:16:03.875 058 12556.33 33.17 54780.40 88888.00 2014-02-27 05:16:04.000 058 12556.35 33.17 54780.38 88888.00 2014-02-27 05:16:04.125 058 12556.35 33.17 54780.40 88888.00 2014-02-27 05:16:04.250 058 12556.33 33.17 54780.40 88888.00 2014-02-27 05:16:04.375 058 12556.33 33.15 54780.40 88888.00 2014-02-27 05:16:04.500 058 12556.38 33.15 54780.40 88888.00 2014-02-27 05:16:04.625 058 12556.42 33.17 54780.40 88888.00 2014-02-27 05:16:04.750 058 12556.40 33.17 54780.40 88888.00 2014-02-27 05:16:04.875 058 12556.38 33.17 54780.40 88888.00 2014-02-27 05:16:05.000 058 12556.38 33.15 54780.40 88888.00 2014-02-27 05:16:05.125 058 12556.40 33.17 54780.38 88888.00 2014-02-27 05:16:05.250 058 12556.42 33.17 54780.38 88888.00 2014-02-27 05:16:05.375 058 12556.42 33.17 54780.32 88888.00 2014-02-27 05:16:05.500 058 12556.45 33.17 54780.40 88888.00 2014-02-27 05:16:05.625 058 12556.40 33.15 54780.43 88888.00 2014-02-27 05:16:05.750 058 12556.35 33.15 54780.40 88888.00 2014-02-27 05:16:05.875 058 12556.30 33.17 54780.43 88888.00 2014-02-27 05:16:06.000 058 12556.27 33.17 54780.43 88888.00 2014-02-27 05:16:06.125 058 12556.33 33.12 54780.40 88888.00 2014-02-27 05:16:06.250 058 12556.27 33.12 54780.38 88888.00 2014-02-27 05:16:06.375 058 12556.25 33.12 54780.38 88888.00 2014-02-27 05:16:06.500 058 12556.27 33.12 54780.38 88888.00 2014-02-27 05:16:06.625 058 12556.33 33.15 54780.38 88888.00 2014-02-27 05:16:06.750 058 12556.35 33.17 54780.40 88888.00 2014-02-27 05:16:06.875 058 12556.40 33.23 54780.40 88888.00 2014-02-27 05:16:07.000 058 12556.40 33.17 54780.40 88888.00 2014-02-27 05:16:07.125 058 12556.27 33.20 54780.35 88888.00 2014-02-27 05:16:07.250 058 12556.25 33.23 54780.40 88888.00 2014-02-27 05:16:07.375 058 12556.33 33.17 54780.40 88888.00 2014-02-27 05:16:07.500 058 12556.42 33.20 54780.43 88888.00 2014-02-27 05:16:07.625 058 12556.48 33.20 54780.40 88888.00 2014-02-27 05:16:07.750 058 12556.42 33.20 54780.40 88888.00 2014-02-27 05:16:07.875 058 12556.42 33.15 54780.40 88888.00 2014-02-27 05:16:08.000 058 12556.40 33.20 54780.38 88888.00 2014-02-27 05:16:08.125 058 12556.38 33.20 54780.40 88888.00 2014-02-27 05:16:08.250 058 12556.33 33.20 54780.45 88888.00 2014-02-27 05:16:08.375 058 12556.38 33.17 54780.43 88888.00 2014-02-27 05:16:08.500 058 12556.35 33.20 54780.40 88888.00 2014-02-27 05:16:08.625 058 12556.35 33.20 54780.40 88888.00 2014-02-27 05:16:08.750 058 12556.45 33.20 54780.38 88888.00 2014-02-27 05:16:08.875 058 12556.40 33.17 54780.40 88888.00 2014-02-27 05:16:09.000 058 12556.30 33.15 54780.38 88888.00 2014-02-27 05:16:09.125 058 12556.40 33.15 54780.38 88888.00 2014-02-27 05:16:09.250 058 12556.42 33.15 54780.40 88888.00 2014-02-27 05:16:09.375 058 12556.42 33.15 54780.40 88888.00 2014-02-27 05:16:09.500 058 12556.38 33.17 54780.38 88888.00 2014-02-27 05:16:09.625 058 12556.35 33.20 54780.38 88888.00 2014-02-27 05:16:09.750 058 12556.30 33.17 54780.38 88888.00 2014-02-27 05:16:09.875 058 12556.35 33.20 54780.38 88888.00 2014-02-27 05:16:10.000 058 12556.40 33.17 54780.35 88888.00 2014-02-27 05:16:10.125 058 12556.48 33.20 54780.40 88888.00 2014-02-27 05:16:10.250 058 12556.50 33.23 54780.43 88888.00 2014-02-27 05:16:10.375 058 12556.48 33.20 54780.38 88888.00 2014-02-27 05:16:10.500 058 12556.40 33.23 54780.40 88888.00 2014-02-27 05:16:10.625 058 12556.40 33.17 54780.38 88888.00 2014-02-27 05:16:10.750 058 12556.42 33.17 54780.38 88888.00 2014-02-27 05:16:10.875 058 12556.40 33.23 54780.40 88888.00 2014-02-27 05:16:11.000 058 12556.42 33.23 54780.38 88888.00 2014-02-27 05:16:11.125 058 12556.38 33.20 54780.38 88888.00 2014-02-27 05:16:11.250 058 12556.38 33.25 54780.40 88888.00 2014-02-27 05:16:11.375 058 12556.42 33.23 54780.40 88888.00 2014-02-27 05:16:11.500 058 12556.35 33.20 54780.38 88888.00 2014-02-27 05:16:11.625 058 12556.35 33.17 54780.35 88888.00 2014-02-27 05:16:11.750 058 12556.40 33.20 54780.35 88888.00 2014-02-27 05:16:11.875 058 12556.42 33.23 54780.38 88888.00 2014-02-27 05:16:12.000 058 12556.35 33.25 54780.38 88888.00 2014-02-27 05:16:12.125 058 12556.27 33.23 54780.40 88888.00 2014-02-27 05:16:12.250 058 12556.30 33.17 54780.40 88888.00 2014-02-27 05:16:12.375 058 12556.35 33.23 54780.38 88888.00 2014-02-27 05:16:12.500 058 12556.35 33.23 54780.43 88888.00 2014-02-27 05:16:12.625 058 12556.33 33.23 54780.38 88888.00 2014-02-27 05:16:12.750 058 12556.35 33.27 54780.40 88888.00 2014-02-27 05:16:12.875 058 12556.38 33.23 54780.38 88888.00 2014-02-27 05:16:13.000 058 12556.42 33.23 54780.40 88888.00 2014-02-27 05:16:13.125 058 12556.40 33.23 54780.40 88888.00 2014-02-27 05:16:13.250 058 12556.38 33.20 54780.35 88888.00 2014-02-27 05:16:13.375 058 12556.42 33.23 54780.35 88888.00 2014-02-27 05:16:13.500 058 12556.45 33.23 54780.35 88888.00 2014-02-27 05:16:13.625 058 12556.48 33.25 54780.38 88888.00 2014-02-27 05:16:13.750 058 12556.48 33.23 54780.40 88888.00 2014-02-27 05:16:13.875 058 12556.45 33.23 54780.38 88888.00 2014-02-27 05:16:14.000 058 12556.48 33.23 54780.35 88888.00 2014-02-27 05:16:14.125 058 12556.45 33.25 54780.40 88888.00 2014-02-27 05:16:14.250 058 12556.35 33.23 54780.40 88888.00 2014-02-27 05:16:14.375 058 12556.40 33.23 54780.35 88888.00 2014-02-27 05:16:14.500 058 12556.38 33.23 54780.35 88888.00 2014-02-27 05:16:14.625 058 12556.38 33.23 54780.38 88888.00 2014-02-27 05:16:14.750 058 12556.38 33.20 54780.35 88888.00 2014-02-27 05:16:14.875 058 12556.35 33.20 54780.32 88888.00 2014-02-27 05:16:15.000 058 12556.38 33.15 54780.32 88888.00 2014-02-27 05:16:15.125 058 12556.38 33.20 54780.32 88888.00 2014-02-27 05:16:15.250 058 12556.40 33.20 54780.30 88888.00 2014-02-27 05:16:15.375 058 12556.35 33.23 54780.30 88888.00 2014-02-27 05:16:15.500 058 12556.33 33.25 54780.32 88888.00 2014-02-27 05:16:15.625 058 12556.33 33.25 54780.35 88888.00 2014-02-27 05:16:15.750 058 12556.40 33.25 54780.38 88888.00 2014-02-27 05:16:15.875 058 12556.35 33.27 54780.35 88888.00 2014-02-27 05:16:16.000 058 12556.35 33.25 54780.32 88888.00 2014-02-27 05:16:16.125 058 12556.30 33.25 54780.32 88888.00 2014-02-27 05:16:16.250 058 12556.33 33.27 54780.38 88888.00 2014-02-27 05:16:16.375 058 12556.42 33.27 54780.38 88888.00 2014-02-27 05:16:16.500 058 12556.52 33.30 54780.35 88888.00 2014-02-27 05:16:16.625 058 12556.50 33.20 54780.35 88888.00 2014-02-27 05:16:16.750 058 12556.42 33.23 54780.35 88888.00 2014-02-27 05:16:16.875 058 12556.42 33.25 54780.35 88888.00 2014-02-27 05:16:17.000 058 12556.40 33.25 54780.35 88888.00 2014-02-27 05:16:17.125 058 12556.35 33.23 54780.35 88888.00 2014-02-27 05:16:17.250 058 12556.33 33.23 54780.35 88888.00 2014-02-27 05:16:17.375 058 12556.40 33.25 54780.35 88888.00 2014-02-27 05:16:17.500 058 12556.42 33.23 54780.28 88888.00 2014-02-27 05:16:17.625 058 12556.38 33.23 54780.35 88888.00 2014-02-27 05:16:17.750 058 12556.38 33.23 54780.32 88888.00 2014-02-27 05:16:17.875 058 12556.40 33.25 54780.35 88888.00 2014-02-27 05:16:18.000 058 12556.42 33.27 54780.32 88888.00 2014-02-27 05:16:18.125 058 12556.48 33.27 54780.32 88888.00 2014-02-27 05:16:18.250 058 12556.35 33.23 54780.38 88888.00 2014-02-27 05:16:18.375 058 12556.33 33.25 54780.38 88888.00 2014-02-27 05:16:18.500 058 12556.33 33.27 54780.35 88888.00 2014-02-27 05:16:18.625 058 12556.30 33.27 54780.38 88888.00 2014-02-27 05:16:18.750 058 12556.33 33.27 54780.35 88888.00 2014-02-27 05:16:18.875 058 12556.38 33.25 54780.38 88888.00 2014-02-27 05:16:19.000 058 12556.40 33.27 54780.35 88888.00 2014-02-27 05:16:19.125 058 12556.42 33.27 54780.35 88888.00 2014-02-27 05:16:19.250 058 12556.48 33.27 54780.38 88888.00 2014-02-27 05:16:19.375 058 12556.52 33.27 54780.38 88888.00 2014-02-27 05:16:19.500 058 12556.42 33.30 54780.38 88888.00 2014-02-27 05:16:19.625 058 12556.38 33.25 54780.38 88888.00 2014-02-27 05:16:19.750 058 12556.42 33.25 54780.32 88888.00 2014-02-27 05:16:19.875 058 12556.40 33.30 54780.32 88888.00 2014-02-27 05:16:20.000 058 12556.35 33.27 54780.35 88888.00 2014-02-27 05:16:20.125 058 12556.38 33.27 54780.32 88888.00 2014-02-27 05:16:20.250 058 12556.35 33.30 54780.35 88888.00 2014-02-27 05:16:20.375 058 12556.38 33.30 54780.35 88888.00 2014-02-27 05:16:20.500 058 12556.38 33.33 54780.35 88888.00 2014-02-27 05:16:20.625 058 12556.40 33.30 54780.30 88888.00 2014-02-27 05:16:20.750 058 12556.38 33.30 54780.32 88888.00 2014-02-27 05:16:20.875 058 12556.38 33.27 54780.32 88888.00 2014-02-27 05:16:21.000 058 12556.42 33.33 54780.35 88888.00 2014-02-27 05:16:21.125 058 12556.45 33.33 54780.35 88888.00 2014-02-27 05:16:21.250 058 12556.40 33.30 54780.32 88888.00 2014-02-27 05:16:21.375 058 12556.40 33.33 54780.35 88888.00 2014-02-27 05:16:21.500 058 12556.40 33.30 54780.32 88888.00 2014-02-27 05:16:21.625 058 12556.38 33.30 54780.32 88888.00 2014-02-27 05:16:21.750 058 12556.42 33.33 54780.32 88888.00 2014-02-27 05:16:21.875 058 12556.45 33.35 54780.35 88888.00 2014-02-27 05:16:22.000 058 12556.40 33.33 54780.32 88888.00 2014-02-27 05:16:22.125 058 12556.35 33.33 54780.32 88888.00 2014-02-27 05:16:22.250 058 12556.35 33.33 54780.35 88888.00 2014-02-27 05:16:22.375 058 12556.40 33.30 54780.32 88888.00 2014-02-27 05:16:22.500 058 12556.38 33.33 54780.32 88888.00 2014-02-27 05:16:22.625 058 12556.38 33.30 54780.32 88888.00 2014-02-27 05:16:22.750 058 12556.40 33.33 54780.32 88888.00 2014-02-27 05:16:22.875 058 12556.45 33.33 54780.32 88888.00 2014-02-27 05:16:23.000 058 12556.48 33.30 54780.32 88888.00 2014-02-27 05:16:23.125 058 12556.45 33.30 54780.32 88888.00 2014-02-27 05:16:23.250 058 12556.40 33.30 54780.35 88888.00 2014-02-27 05:16:23.375 058 12556.45 33.30 54780.30 88888.00 2014-02-27 05:16:23.500 058 12556.45 33.30 54780.30 88888.00 2014-02-27 05:16:23.625 058 12556.42 33.33 54780.30 88888.00 2014-02-27 05:16:23.750 058 12556.45 33.33 54780.35 88888.00 2014-02-27 05:16:23.875 058 12556.45 33.33 54780.32 88888.00 2014-02-27 05:16:24.000 058 12556.42 33.33 54780.30 88888.00 2014-02-27 05:16:24.125 058 12556.42 33.38 54780.32 88888.00 2014-02-27 05:16:24.250 058 12556.35 33.35 54780.30 88888.00 2014-02-27 05:16:24.375 058 12556.42 33.35 54780.30 88888.00 2014-02-27 05:16:24.500 058 12556.40 33.33 54780.30 88888.00 2014-02-27 05:16:24.625 058 12556.40 33.33 54780.35 88888.00 2014-02-27 05:16:24.750 058 12556.42 33.33 54780.35 88888.00 2014-02-27 05:16:24.875 058 12556.40 33.35 54780.35 88888.00 2014-02-27 05:16:25.000 058 12556.35 33.35 54780.30 88888.00 2014-02-27 05:16:25.125 058 12556.35 33.35 54780.30 88888.00 2014-02-27 05:16:25.250 058 12556.38 33.30 54780.32 88888.00 2014-02-27 05:16:25.375 058 12556.42 33.33 54780.30 88888.00 2014-02-27 05:16:25.500 058 12556.50 33.35 54780.28 88888.00 2014-02-27 05:16:25.625 058 12556.52 33.38 54780.28 88888.00 2014-02-27 05:16:25.750 058 12556.45 33.35 54780.32 88888.00 2014-02-27 05:16:25.875 058 12556.42 33.35 54780.35 88888.00 2014-02-27 05:16:26.000 058 12556.48 33.35 54780.35 88888.00 2014-02-27 05:16:26.125 058 12556.50 33.40 54780.35 88888.00 2014-02-27 05:16:26.250 058 12556.52 33.38 54780.35 88888.00 2014-02-27 05:16:26.375 058 12556.58 33.40 54780.32 88888.00 2014-02-27 05:16:26.500 058 12556.52 33.38 54780.35 88888.00 2014-02-27 05:16:26.625 058 12556.50 33.38 54780.32 88888.00 2014-02-27 05:16:26.750 058 12556.45 33.40 54780.32 88888.00 2014-02-27 05:16:26.875 058 12556.42 33.40 54780.32 88888.00 2014-02-27 05:16:27.000 058 12556.45 33.35 54780.30 88888.00 2014-02-27 05:16:27.125 058 12556.50 33.38 54780.30 88888.00 2014-02-27 05:16:27.250 058 12556.48 33.40 54780.35 88888.00 2014-02-27 05:16:27.375 058 12556.42 33.40 54780.30 88888.00 2014-02-27 05:16:27.500 058 12556.42 33.38 54780.35 88888.00 2014-02-27 05:16:27.625 058 12556.48 33.40 54780.32 88888.00 2014-02-27 05:16:27.750 058 12556.52 33.38 54780.30 88888.00 2014-02-27 05:16:27.875 058 12556.52 33.38 54780.32 88888.00 2014-02-27 05:16:28.000 058 12556.50 33.40 54780.35 88888.00 2014-02-27 05:16:28.125 058 12556.48 33.42 54780.30 88888.00 2014-02-27 05:16:28.250 058 12556.42 33.40 54780.32 88888.00 2014-02-27 05:16:28.375 058 12556.45 33.40 54780.30 88888.00 2014-02-27 05:16:28.500 058 12556.48 33.40 54780.28 88888.00 2014-02-27 05:16:28.625 058 12556.48 33.40 54780.25 88888.00 2014-02-27 05:16:28.750 058 12556.48 33.40 54780.30 88888.00 2014-02-27 05:16:28.875 058 12556.48 33.42 54780.30 88888.00 2014-02-27 05:16:29.000 058 12556.48 33.42 54780.22 88888.00 2014-02-27 05:16:29.125 058 12556.50 33.45 54780.30 88888.00 2014-02-27 05:16:29.250 058 12556.52 33.45 54780.28 88888.00 2014-02-27 05:16:29.375 058 12556.52 33.45 54780.30 88888.00 2014-02-27 05:16:29.500 058 12556.48 33.45 54780.32 88888.00 2014-02-27 05:16:29.625 058 12556.48 33.42 54780.30 88888.00 2014-02-27 05:16:29.750 058 12556.48 33.42 54780.30 88888.00 2014-02-27 05:16:29.875 058 12556.48 33.45 54780.32 88888.00 2014-02-27 05:16:30.000 058 12556.52 33.45 54780.30 88888.00 2014-02-27 05:16:30.125 058 12556.45 33.45 54780.28 88888.00 2014-02-27 05:16:30.250 058 12556.42 33.42 54780.28 88888.00 2014-02-27 05:16:30.375 058 12556.45 33.42 54780.25 88888.00 2014-02-27 05:16:30.500 058 12556.52 33.45 54780.28 88888.00 2014-02-27 05:16:30.625 058 12556.62 33.42 54780.30 88888.00 2014-02-27 05:16:30.750 058 12556.65 33.45 54780.30 88888.00 2014-02-27 05:16:30.875 058 12556.65 33.45 54780.30 88888.00 2014-02-27 05:16:31.000 058 12556.65 33.42 54780.25 88888.00 2014-02-27 05:16:31.125 058 12556.60 33.42 54780.30 88888.00 2014-02-27 05:16:31.250 058 12556.60 33.45 54780.32 88888.00 2014-02-27 05:16:31.375 058 12556.62 33.45 54780.28 88888.00 2014-02-27 05:16:31.500 058 12556.52 33.45 54780.28 88888.00 2014-02-27 05:16:31.625 058 12556.50 33.48 54780.28 88888.00 2014-02-27 05:16:31.750 058 12556.60 33.52 54780.30 88888.00 2014-02-27 05:16:31.875 058 12556.65 33.50 54780.32 88888.00 2014-02-27 05:16:32.000 058 12556.65 33.48 54780.30 88888.00 2014-02-27 05:16:32.125 058 12556.60 33.48 54780.30 88888.00 2014-02-27 05:16:32.250 058 12556.52 33.45 54780.30 88888.00 2014-02-27 05:16:32.375 058 12556.60 33.45 54780.32 88888.00 2014-02-27 05:16:32.500 058 12556.60 33.45 54780.32 88888.00 2014-02-27 05:16:32.625 058 12556.62 33.48 54780.30 88888.00 2014-02-27 05:16:32.750 058 12556.65 33.50 54780.32 88888.00 2014-02-27 05:16:32.875 058 12556.65 33.50 54780.30 88888.00 2014-02-27 05:16:33.000 058 12556.62 33.50 54780.30 88888.00 2014-02-27 05:16:33.125 058 12556.58 33.48 54780.30 88888.00 2014-02-27 05:16:33.250 058 12556.55 33.45 54780.30 88888.00 2014-02-27 05:16:33.375 058 12556.55 33.50 54780.32 88888.00 2014-02-27 05:16:33.500 058 12556.60 33.52 54780.32 88888.00 2014-02-27 05:16:33.625 058 12556.62 33.50 54780.30 88888.00 2014-02-27 05:16:33.750 058 12556.67 33.52 54780.30 88888.00 2014-02-27 05:16:33.875 058 12556.65 33.50 54780.32 88888.00 2014-02-27 05:16:34.000 058 12556.65 33.50 54780.30 88888.00 2014-02-27 05:16:34.125 058 12556.67 33.50 54780.30 88888.00 2014-02-27 05:16:34.250 058 12556.70 33.50 54780.30 88888.00 2014-02-27 05:16:34.375 058 12556.70 33.48 54780.30 88888.00 2014-02-27 05:16:34.500 058 12556.75 33.50 54780.32 88888.00 2014-02-27 05:16:34.625 058 12556.67 33.52 54780.32 88888.00 2014-02-27 05:16:34.750 058 12556.60 33.52 54780.32 88888.00 2014-02-27 05:16:34.875 058 12556.67 33.52 54780.32 88888.00 2014-02-27 05:16:35.000 058 12556.75 33.48 54780.30 88888.00 2014-02-27 05:16:35.125 058 12556.75 33.48 54780.30 88888.00 2014-02-27 05:16:35.250 058 12556.62 33.45 54780.30 88888.00 2014-02-27 05:16:35.375 058 12556.65 33.48 54780.30 88888.00 2014-02-27 05:16:35.500 058 12556.67 33.50 54780.30 88888.00 2014-02-27 05:16:35.625 058 12556.65 33.50 54780.30 88888.00 2014-02-27 05:16:35.750 058 12556.58 33.50 54780.25 88888.00 2014-02-27 05:16:35.875 058 12556.58 33.55 54780.28 88888.00 2014-02-27 05:16:36.000 058 12556.60 33.52 54780.25 88888.00 2014-02-27 05:16:36.125 058 12556.70 33.55 54780.30 88888.00 2014-02-27 05:16:36.250 058 12556.67 33.52 54780.30 88888.00 2014-02-27 05:16:36.375 058 12556.65 33.55 54780.30 88888.00 2014-02-27 05:16:36.500 058 12556.60 33.55 54780.32 88888.00 2014-02-27 05:16:36.625 058 12556.55 33.55 54780.35 88888.00 2014-02-27 05:16:36.750 058 12556.60 33.52 54780.32 88888.00 2014-02-27 05:16:36.875 058 12556.60 33.58 54780.30 88888.00 2014-02-27 05:16:37.000 058 12556.58 33.58 54780.28 88888.00 2014-02-27 05:16:37.125 058 12556.60 33.55 54780.28 88888.00 2014-02-27 05:16:37.250 058 12556.62 33.52 54780.28 88888.00 2014-02-27 05:16:37.375 058 12556.67 33.52 54780.28 88888.00 2014-02-27 05:16:37.500 058 12556.60 33.55 54780.28 88888.00 2014-02-27 05:16:37.625 058 12556.60 33.55 54780.28 88888.00 2014-02-27 05:16:37.750 058 12556.62 33.55 54780.28 88888.00 2014-02-27 05:16:37.875 058 12556.70 33.55 54780.30 88888.00 2014-02-27 05:16:38.000 058 12556.77 33.55 54780.28 88888.00 2014-02-27 05:16:38.125 058 12556.75 33.55 54780.25 88888.00 2014-02-27 05:16:38.250 058 12556.65 33.55 54780.22 88888.00 2014-02-27 05:16:38.375 058 12556.62 33.55 54780.25 88888.00 2014-02-27 05:16:38.500 058 12556.62 33.55 54780.25 88888.00 2014-02-27 05:16:38.625 058 12556.60 33.58 54780.28 88888.00 2014-02-27 05:16:38.750 058 12556.60 33.55 54780.28 88888.00 2014-02-27 05:16:38.875 058 12556.65 33.55 54780.28 88888.00 2014-02-27 05:16:39.000 058 12556.70 33.55 54780.25 88888.00 2014-02-27 05:16:39.125 058 12556.67 33.55 54780.25 88888.00 2014-02-27 05:16:39.250 058 12556.70 33.55 54780.28 88888.00 2014-02-27 05:16:39.375 058 12556.75 33.58 54780.30 88888.00 2014-02-27 05:16:39.500 058 12556.62 33.58 54780.28 88888.00 2014-02-27 05:16:39.625 058 12556.62 33.55 54780.28 88888.00 2014-02-27 05:16:39.750 058 12556.67 33.55 54780.28 88888.00 2014-02-27 05:16:39.875 058 12556.65 33.58 54780.30 88888.00 2014-02-27 05:16:40.000 058 12556.65 33.58 54780.30 88888.00 2014-02-27 05:16:40.125 058 12556.67 33.58 54780.30 88888.00 2014-02-27 05:16:40.250 058 12556.73 33.58 54780.28 88888.00 2014-02-27 05:16:40.375 058 12556.73 33.58 54780.28 88888.00 2014-02-27 05:16:40.500 058 12556.67 33.58 54780.28 88888.00 2014-02-27 05:16:40.625 058 12556.67 33.62 54780.30 88888.00 2014-02-27 05:16:40.750 058 12556.67 33.62 54780.30 88888.00 2014-02-27 05:16:40.875 058 12556.70 33.60 54780.30 88888.00 2014-02-27 05:16:41.000 058 12556.75 33.60 54780.30 88888.00 2014-02-27 05:16:41.125 058 12556.77 33.62 54780.28 88888.00 2014-02-27 05:16:41.250 058 12556.73 33.60 54780.28 88888.00 2014-02-27 05:16:41.375 058 12556.70 33.60 54780.28 88888.00 2014-02-27 05:16:41.500 058 12556.62 33.62 54780.25 88888.00 2014-02-27 05:16:41.625 058 12556.65 33.62 54780.25 88888.00 2014-02-27 05:16:41.750 058 12556.70 33.62 54780.28 88888.00 2014-02-27 05:16:41.875 058 12556.75 33.62 54780.28 88888.00 2014-02-27 05:16:42.000 058 12556.73 33.58 54780.25 88888.00 2014-02-27 05:16:42.125 058 12556.70 33.58 54780.25 88888.00 2014-02-27 05:16:42.250 058 12556.65 33.58 54780.25 88888.00 2014-02-27 05:16:42.375 058 12556.62 33.55 54780.25 88888.00 2014-02-27 05:16:42.500 058 12556.62 33.58 54780.22 88888.00 2014-02-27 05:16:42.625 058 12556.75 33.60 54780.25 88888.00 2014-02-27 05:16:42.750 058 12556.77 33.60 54780.22 88888.00 2014-02-27 05:16:42.875 058 12556.75 33.62 54780.25 88888.00 2014-02-27 05:16:43.000 058 12556.75 33.65 54780.25 88888.00 2014-02-27 05:16:43.125 058 12556.80 33.62 54780.28 88888.00 2014-02-27 05:16:43.250 058 12556.80 33.58 54780.22 88888.00 2014-02-27 05:16:43.375 058 12556.77 33.58 54780.22 88888.00 2014-02-27 05:16:43.500 058 12556.73 33.60 54780.22 88888.00 2014-02-27 05:16:43.625 058 12556.77 33.60 54780.28 88888.00 2014-02-27 05:16:43.750 058 12556.83 33.62 54780.25 88888.00 2014-02-27 05:16:43.875 058 12556.80 33.62 54780.25 88888.00 2014-02-27 05:16:44.000 058 12556.80 33.60 54780.22 88888.00 2014-02-27 05:16:44.125 058 12556.85 33.60 54780.22 88888.00 2014-02-27 05:16:44.250 058 12556.83 33.60 54780.25 88888.00 2014-02-27 05:16:44.375 058 12556.80 33.62 54780.22 88888.00 2014-02-27 05:16:44.500 058 12556.80 33.62 54780.25 88888.00 2014-02-27 05:16:44.625 058 12556.80 33.62 54780.25 88888.00 2014-02-27 05:16:44.750 058 12556.83 33.65 54780.22 88888.00 2014-02-27 05:16:44.875 058 12556.83 33.62 54780.22 88888.00 2014-02-27 05:16:45.000 058 12556.80 33.60 54780.20 88888.00 2014-02-27 05:16:45.125 058 12556.77 33.62 54780.25 88888.00 2014-02-27 05:16:45.250 058 12556.77 33.62 54780.22 88888.00 2014-02-27 05:16:45.375 058 12556.77 33.65 54780.22 88888.00 2014-02-27 05:16:45.500 058 12556.77 33.65 54780.22 88888.00 2014-02-27 05:16:45.625 058 12556.80 33.67 54780.20 88888.00 2014-02-27 05:16:45.750 058 12556.77 33.67 54780.20 88888.00 2014-02-27 05:16:45.875 058 12556.73 33.70 54780.20 88888.00 2014-02-27 05:16:46.000 058 12556.73 33.70 54780.18 88888.00 2014-02-27 05:16:46.125 058 12556.75 33.70 54780.22 88888.00 2014-02-27 05:16:46.250 058 12556.73 33.67 54780.25 88888.00 2014-02-27 05:16:46.375 058 12556.83 33.70 54780.22 88888.00 2014-02-27 05:16:46.500 058 12556.88 33.70 54780.22 88888.00 2014-02-27 05:16:46.625 058 12556.83 33.70 54780.22 88888.00 2014-02-27 05:16:46.750 058 12556.85 33.73 54780.22 88888.00 2014-02-27 05:16:46.875 058 12556.83 33.73 54780.20 88888.00 2014-02-27 05:16:47.000 058 12556.80 33.73 54780.20 88888.00 2014-02-27 05:16:47.125 058 12556.77 33.73 54780.22 88888.00 2014-02-27 05:16:47.250 058 12556.70 33.70 54780.22 88888.00 2014-02-27 05:16:47.375 058 12556.75 33.67 54780.18 88888.00 2014-02-27 05:16:47.500 058 12556.75 33.70 54780.20 88888.00 2014-02-27 05:16:47.625 058 12556.80 33.70 54780.20 88888.00 2014-02-27 05:16:47.750 058 12556.85 33.73 54780.22 88888.00 2014-02-27 05:16:47.875 058 12556.85 33.70 54780.20 88888.00 2014-02-27 05:16:48.000 058 12556.85 33.70 54780.22 88888.00 2014-02-27 05:16:48.125 058 12556.85 33.67 54780.22 88888.00 2014-02-27 05:16:48.250 058 12556.80 33.62 54780.22 88888.00 2014-02-27 05:16:48.375 058 12556.80 33.67 54780.22 88888.00 2014-02-27 05:16:48.500 058 12556.80 33.67 54780.25 88888.00 2014-02-27 05:16:48.625 058 12556.85 33.67 54780.22 88888.00 2014-02-27 05:16:48.750 058 12556.88 33.67 54780.25 88888.00 2014-02-27 05:16:48.875 058 12556.88 33.65 54780.22 88888.00 2014-02-27 05:16:49.000 058 12556.83 33.67 54780.20 88888.00 2014-02-27 05:16:49.125 058 12556.85 33.67 54780.22 88888.00 2014-02-27 05:16:49.250 058 12556.88 33.70 54780.25 88888.00 2014-02-27 05:16:49.375 058 12556.95 33.73 54780.25 88888.00 2014-02-27 05:16:49.500 058 12556.90 33.70 54780.20 88888.00 2014-02-27 05:16:49.625 058 12556.88 33.67 54780.20 88888.00 2014-02-27 05:16:49.750 058 12556.83 33.67 54780.20 88888.00 2014-02-27 05:16:49.875 058 12556.83 33.70 54780.18 88888.00 2014-02-27 05:16:50.000 058 12556.83 33.73 54780.18 88888.00 2014-02-27 05:16:50.125 058 12556.85 33.73 54780.20 88888.00 2014-02-27 05:16:50.250 058 12556.83 33.70 54780.22 88888.00 2014-02-27 05:16:50.375 058 12556.90 33.67 54780.20 88888.00 2014-02-27 05:16:50.500 058 12556.92 33.70 54780.20 88888.00 2014-02-27 05:16:50.625 058 12556.92 33.70 54780.22 88888.00 2014-02-27 05:16:50.750 058 12556.88 33.70 54780.20 88888.00 2014-02-27 05:16:50.875 058 12556.88 33.70 54780.22 88888.00 2014-02-27 05:16:51.000 058 12556.90 33.70 54780.20 88888.00 2014-02-27 05:16:51.125 058 12556.88 33.73 54780.20 88888.00 2014-02-27 05:16:51.250 058 12556.88 33.70 54780.20 88888.00 2014-02-27 05:16:51.375 058 12556.88 33.73 54780.22 88888.00 2014-02-27 05:16:51.500 058 12556.85 33.70 54780.22 88888.00 2014-02-27 05:16:51.625 058 12556.88 33.70 54780.22 88888.00 2014-02-27 05:16:51.750 058 12556.95 33.73 54780.22 88888.00 2014-02-27 05:16:51.875 058 12556.92 33.73 54780.20 88888.00 2014-02-27 05:16:52.000 058 12556.95 33.70 54780.20 88888.00 2014-02-27 05:16:52.125 058 12556.92 33.73 54780.18 88888.00 2014-02-27 05:16:52.250 058 12556.85 33.70 54780.22 88888.00 2014-02-27 05:16:52.375 058 12556.88 33.73 54780.25 88888.00 2014-02-27 05:16:52.500 058 12556.88 33.70 54780.20 88888.00 2014-02-27 05:16:52.625 058 12556.85 33.73 54780.20 88888.00 2014-02-27 05:16:52.750 058 12556.90 33.75 54780.20 88888.00 2014-02-27 05:16:52.875 058 12556.92 33.70 54780.20 88888.00 2014-02-27 05:16:53.000 058 12556.92 33.67 54780.20 88888.00 2014-02-27 05:16:53.125 058 12556.90 33.73 54780.20 88888.00 2014-02-27 05:16:53.250 058 12556.88 33.75 54780.22 88888.00 2014-02-27 05:16:53.375 058 12556.85 33.75 54780.18 88888.00 2014-02-27 05:16:53.500 058 12556.83 33.75 54780.22 88888.00 2014-02-27 05:16:53.625 058 12556.88 33.75 54780.22 88888.00 2014-02-27 05:16:53.750 058 12556.88 33.75 54780.22 88888.00 2014-02-27 05:16:53.875 058 12556.90 33.77 54780.18 88888.00 2014-02-27 05:16:54.000 058 12556.98 33.75 54780.18 88888.00 2014-02-27 05:16:54.125 058 12557.05 33.73 54780.18 88888.00 2014-02-27 05:16:54.250 058 12557.00 33.70 54780.20 88888.00 2014-02-27 05:16:54.375 058 12556.95 33.73 54780.20 88888.00 2014-02-27 05:16:54.500 058 12556.95 33.70 54780.18 88888.00 2014-02-27 05:16:54.625 058 12556.98 33.73 54780.20 88888.00 2014-02-27 05:16:54.750 058 12557.00 33.70 54780.18 88888.00 2014-02-27 05:16:54.875 058 12556.98 33.70 54780.20 88888.00 2014-02-27 05:16:55.000 058 12556.98 33.75 54780.20 88888.00 2014-02-27 05:16:55.125 058 12556.95 33.73 54780.20 88888.00 2014-02-27 05:16:55.250 058 12556.92 33.73 54780.20 88888.00 2014-02-27 05:16:55.375 058 12556.98 33.70 54780.18 88888.00 2014-02-27 05:16:55.500 058 12556.92 33.75 54780.20 88888.00 2014-02-27 05:16:55.625 058 12556.90 33.77 54780.20 88888.00 2014-02-27 05:16:55.750 058 12556.90 33.75 54780.20 88888.00 2014-02-27 05:16:55.875 058 12556.95 33.73 54780.22 88888.00 2014-02-27 05:16:56.000 058 12556.95 33.75 54780.20 88888.00 2014-02-27 05:16:56.125 058 12556.95 33.77 54780.25 88888.00 2014-02-27 05:16:56.250 058 12556.98 33.77 54780.25 88888.00 2014-02-27 05:16:56.375 058 12557.00 33.77 54780.22 88888.00 2014-02-27 05:16:56.500 058 12557.00 33.73 54780.22 88888.00 2014-02-27 05:16:56.625 058 12557.02 33.75 54780.20 88888.00 2014-02-27 05:16:56.750 058 12557.00 33.73 54780.18 88888.00 2014-02-27 05:16:56.875 058 12556.98 33.73 54780.20 88888.00 2014-02-27 05:16:57.000 058 12557.05 33.75 54780.18 88888.00 2014-02-27 05:16:57.125 058 12557.05 33.73 54780.22 88888.00 2014-02-27 05:16:57.250 058 12557.00 33.73 54780.22 88888.00 2014-02-27 05:16:57.375 058 12557.00 33.73 54780.22 88888.00 2014-02-27 05:16:57.500 058 12556.98 33.73 54780.22 88888.00 2014-02-27 05:16:57.625 058 12557.02 33.77 54780.22 88888.00 2014-02-27 05:16:57.750 058 12556.98 33.77 54780.28 88888.00 2014-02-27 05:16:57.875 058 12557.00 33.77 54780.25 88888.00 2014-02-27 05:16:58.000 058 12557.00 33.75 54780.25 88888.00 2014-02-27 05:16:58.125 058 12556.98 33.77 54780.22 88888.00 2014-02-27 05:16:58.250 058 12557.00 33.77 54780.25 88888.00 2014-02-27 05:16:58.375 058 12556.98 33.77 54780.22 88888.00 2014-02-27 05:16:58.500 058 12556.92 33.77 54780.20 88888.00 2014-02-27 05:16:58.625 058 12556.92 33.77 54780.20 88888.00 2014-02-27 05:16:58.750 058 12556.95 33.77 54780.20 88888.00 2014-02-27 05:16:58.875 058 12557.00 33.75 54780.18 88888.00 2014-02-27 05:16:59.000 058 12557.02 33.77 54780.20 88888.00 2014-02-27 05:16:59.125 058 12557.02 33.75 54780.20 88888.00 2014-02-27 05:16:59.250 058 12556.92 33.75 54780.22 88888.00 2014-02-27 05:16:59.375 058 12556.90 33.77 54780.20 88888.00 2014-02-27 05:16:59.500 058 12556.92 33.77 54780.22 88888.00 2014-02-27 05:16:59.625 058 12556.90 33.77 54780.20 88888.00 2014-02-27 05:16:59.750 058 12556.92 33.75 54780.22 88888.00 2014-02-27 05:16:59.875 058 12556.95 33.77 54780.20 88888.00 2014-02-27 05:17:00.000 058 12556.95 33.77 54780.20 88888.00 2014-02-27 05:17:00.125 058 12557.00 33.77 54780.22 88888.00 2014-02-27 05:17:00.250 058 12556.92 33.75 54780.22 88888.00 2014-02-27 05:17:00.375 058 12556.92 33.75 54780.22 88888.00 2014-02-27 05:17:00.500 058 12556.92 33.80 54780.25 88888.00 2014-02-27 05:17:00.625 058 12556.95 33.77 54780.22 88888.00 2014-02-27 05:17:00.750 058 12556.98 33.73 54780.22 88888.00 2014-02-27 05:17:00.875 058 12556.95 33.75 54780.22 88888.00 2014-02-27 05:17:01.000 058 12556.98 33.80 54780.28 88888.00 2014-02-27 05:17:01.125 058 12556.98 33.77 54780.28 88888.00 2014-02-27 05:17:01.250 058 12556.95 33.75 54780.25 88888.00 2014-02-27 05:17:01.375 058 12557.00 33.77 54780.22 88888.00 2014-02-27 05:17:01.500 058 12556.98 33.75 54780.22 88888.00 2014-02-27 05:17:01.625 058 12556.95 33.75 54780.20 88888.00 2014-02-27 05:17:01.750 058 12556.92 33.80 54780.18 88888.00 2014-02-27 05:17:01.875 058 12556.90 33.77 54780.20 88888.00 2014-02-27 05:17:02.000 058 12556.90 33.73 54780.20 88888.00 2014-02-27 05:17:02.125 058 12556.90 33.75 54780.22 88888.00 2014-02-27 05:17:02.250 058 12556.90 33.75 54780.22 88888.00 2014-02-27 05:17:02.375 058 12556.88 33.75 54780.22 88888.00 2014-02-27 05:17:02.500 058 12556.92 33.77 54780.22 88888.00 2014-02-27 05:17:02.625 058 12556.98 33.77 54780.25 88888.00 2014-02-27 05:17:02.750 058 12557.00 33.77 54780.25 88888.00 2014-02-27 05:17:02.875 058 12557.00 33.77 54780.22 88888.00 2014-02-27 05:17:03.000 058 12557.02 33.75 54780.22 88888.00 2014-02-27 05:17:03.125 058 12557.08 33.75 54780.25 88888.00 2014-02-27 05:17:03.250 058 12557.08 33.75 54780.22 88888.00 2014-02-27 05:17:03.375 058 12557.08 33.77 54780.22 88888.00 2014-02-27 05:17:03.500 058 12557.02 33.77 54780.22 88888.00 2014-02-27 05:17:03.625 058 12557.00 33.77 54780.22 88888.00 2014-02-27 05:17:03.750 058 12557.05 33.75 54780.22 88888.00 2014-02-27 05:17:03.875 058 12557.08 33.73 54780.20 88888.00 2014-02-27 05:17:04.000 058 12557.08 33.73 54780.20 88888.00 2014-02-27 05:17:04.125 058 12557.08 33.73 54780.22 88888.00 2014-02-27 05:17:04.250 058 12557.05 33.73 54780.25 88888.00 2014-02-27 05:17:04.375 058 12557.10 33.73 54780.20 88888.00 2014-02-27 05:17:04.500 058 12557.10 33.75 54780.22 88888.00 2014-02-27 05:17:04.625 058 12557.05 33.73 54780.18 88888.00 2014-02-27 05:17:04.750 058 12557.08 33.73 54780.20 88888.00 2014-02-27 05:17:04.875 058 12557.10 33.73 54780.18 88888.00 2014-02-27 05:17:05.000 058 12557.10 33.73 54780.18 88888.00 2014-02-27 05:17:05.125 058 12557.08 33.75 54780.20 88888.00 2014-02-27 05:17:05.250 058 12557.12 33.77 54780.20 88888.00 2014-02-27 05:17:05.375 058 12557.20 33.80 54780.22 88888.00 2014-02-27 05:17:05.500 058 12557.12 33.80 54780.20 88888.00 2014-02-27 05:17:05.625 058 12557.08 33.75 54780.20 88888.00 2014-02-27 05:17:05.750 058 12557.08 33.75 54780.20 88888.00 2014-02-27 05:17:05.875 058 12557.08 33.77 54780.20 88888.00 2014-02-27 05:17:06.000 058 12557.02 33.75 54780.18 88888.00 2014-02-27 05:17:06.125 058 12557.08 33.77 54780.18 88888.00 2014-02-27 05:17:06.250 058 12557.05 33.77 54780.18 88888.00 2014-02-27 05:17:06.375 058 12557.05 33.75 54780.18 88888.00 2014-02-27 05:17:06.500 058 12557.05 33.75 54780.20 88888.00 2014-02-27 05:17:06.625 058 12557.08 33.75 54780.22 88888.00 2014-02-27 05:17:06.750 058 12557.05 33.77 54780.20 88888.00 2014-02-27 05:17:06.875 058 12557.02 33.77 54780.20 88888.00 2014-02-27 05:17:07.000 058 12557.05 33.75 54780.20 88888.00 2014-02-27 05:17:07.125 058 12557.10 33.73 54780.22 88888.00 2014-02-27 05:17:07.250 058 12557.15 33.73 54780.28 88888.00 2014-02-27 05:17:07.375 058 12557.20 33.77 54780.25 88888.00 2014-02-27 05:17:07.500 058 12557.17 33.75 54780.28 88888.00 2014-02-27 05:17:07.625 058 12557.12 33.75 54780.28 88888.00 2014-02-27 05:17:07.750 058 12557.12 33.77 54780.28 88888.00 2014-02-27 05:17:07.875 058 12557.12 33.83 54780.28 88888.00 2014-02-27 05:17:08.000 058 12557.08 33.80 54780.25 88888.00 2014-02-27 05:17:08.125 058 12557.05 33.77 54780.28 88888.00 2014-02-27 05:17:08.250 058 12557.05 33.75 54780.30 88888.00 2014-02-27 05:17:08.375 058 12557.08 33.77 54780.28 88888.00 2014-02-27 05:17:08.500 058 12557.05 33.77 54780.30 88888.00 2014-02-27 05:17:08.625 058 12557.08 33.77 54780.28 88888.00 2014-02-27 05:17:08.750 058 12557.12 33.75 54780.28 88888.00 2014-02-27 05:17:08.875 058 12557.15 33.75 54780.25 88888.00 2014-02-27 05:17:09.000 058 12557.17 33.75 54780.22 88888.00 2014-02-27 05:17:09.125 058 12557.17 33.77 54780.25 88888.00 2014-02-27 05:17:09.250 058 12557.12 33.77 54780.25 88888.00 2014-02-27 05:17:09.375 058 12557.10 33.80 54780.25 88888.00 2014-02-27 05:17:09.500 058 12557.20 33.83 54780.25 88888.00 2014-02-27 05:17:09.625 058 12557.20 33.83 54780.22 88888.00 2014-02-27 05:17:09.750 058 12557.15 33.80 54780.25 88888.00 2014-02-27 05:17:09.875 058 12557.15 33.80 54780.25 88888.00 2014-02-27 05:17:10.000 058 12557.15 33.80 54780.25 88888.00 2014-02-27 05:17:10.125 058 12557.15 33.77 54780.25 88888.00 2014-02-27 05:17:10.250 058 12557.08 33.77 54780.28 88888.00 2014-02-27 05:17:10.375 058 12557.12 33.77 54780.25 88888.00 2014-02-27 05:17:10.500 058 12557.12 33.77 54780.22 88888.00 2014-02-27 05:17:10.625 058 12557.10 33.77 54780.22 88888.00 2014-02-27 05:17:10.750 058 12557.08 33.80 54780.25 88888.00 2014-02-27 05:17:10.875 058 12557.10 33.80 54780.25 88888.00 2014-02-27 05:17:11.000 058 12557.12 33.80 54780.25 88888.00 2014-02-27 05:17:11.125 058 12557.17 33.80 54780.25 88888.00 2014-02-27 05:17:11.250 058 12557.17 33.77 54780.22 88888.00 2014-02-27 05:17:11.375 058 12557.17 33.77 54780.20 88888.00 2014-02-27 05:17:11.500 058 12557.15 33.77 54780.22 88888.00 2014-02-27 05:17:11.625 058 12557.15 33.83 54780.25 88888.00 2014-02-27 05:17:11.750 058 12557.20 33.83 54780.22 88888.00 2014-02-27 05:17:11.875 058 12557.15 33.83 54780.22 88888.00 2014-02-27 05:17:12.000 058 12557.15 33.80 54780.22 88888.00 2014-02-27 05:17:12.125 058 12557.20 33.77 54780.22 88888.00 2014-02-27 05:17:12.250 058 12557.15 33.73 54780.25 88888.00 2014-02-27 05:17:12.375 058 12557.15 33.75 54780.22 88888.00 2014-02-27 05:17:12.500 058 12557.20 33.77 54780.25 88888.00 2014-02-27 05:17:12.625 058 12557.25 33.77 54780.22 88888.00 2014-02-27 05:17:12.750 058 12557.23 33.77 54780.28 88888.00 2014-02-27 05:17:12.875 058 12557.15 33.75 54780.25 88888.00 2014-02-27 05:17:13.000 058 12557.20 33.77 54780.28 88888.00 2014-02-27 05:17:13.125 058 12557.25 33.75 54780.22 88888.00 2014-02-27 05:17:13.250 058 12557.23 33.73 54780.20 88888.00 2014-02-27 05:17:13.375 058 12557.20 33.73 54780.20 88888.00 2014-02-27 05:17:13.500 058 12557.17 33.75 54780.22 88888.00 2014-02-27 05:17:13.625 058 12557.20 33.73 54780.25 88888.00 2014-02-27 05:17:13.750 058 12557.23 33.73 54780.25 88888.00 2014-02-27 05:17:13.875 058 12557.23 33.73 54780.22 88888.00 2014-02-27 05:17:14.000 058 12557.23 33.70 54780.18 88888.00 2014-02-27 05:17:14.125 058 12557.20 33.70 54780.20 88888.00 2014-02-27 05:17:14.250 058 12557.20 33.70 54780.22 88888.00 2014-02-27 05:17:14.375 058 12557.27 33.70 54780.22 88888.00 2014-02-27 05:17:14.500 058 12557.33 33.73 54780.25 88888.00 2014-02-27 05:17:14.625 058 12557.30 33.75 54780.25 88888.00 2014-02-27 05:17:14.750 058 12557.27 33.75 54780.25 88888.00 2014-02-27 05:17:14.875 058 12557.25 33.70 54780.22 88888.00 2014-02-27 05:17:15.000 058 12557.27 33.70 54780.25 88888.00 2014-02-27 05:17:15.125 058 12557.30 33.73 54780.25 88888.00 2014-02-27 05:17:15.250 058 12557.33 33.70 54780.25 88888.00 2014-02-27 05:17:15.375 058 12557.30 33.73 54780.25 88888.00 2014-02-27 05:17:15.500 058 12557.27 33.73 54780.22 88888.00 2014-02-27 05:17:15.625 058 12557.27 33.70 54780.22 88888.00 2014-02-27 05:17:15.750 058 12557.27 33.73 54780.25 88888.00 2014-02-27 05:17:15.875 058 12557.27 33.75 54780.25 88888.00 2014-02-27 05:17:16.000 058 12557.33 33.75 54780.25 88888.00 2014-02-27 05:17:16.125 058 12557.27 33.73 54780.25 88888.00 2014-02-27 05:17:16.250 058 12557.25 33.73 54780.25 88888.00 2014-02-27 05:17:16.375 058 12557.30 33.73 54780.25 88888.00 2014-02-27 05:17:16.500 058 12557.25 33.73 54780.25 88888.00 2014-02-27 05:17:16.625 058 12557.23 33.70 54780.28 88888.00 2014-02-27 05:17:16.750 058 12557.25 33.73 54780.25 88888.00 2014-02-27 05:17:16.875 058 12557.30 33.70 54780.28 88888.00 2014-02-27 05:17:17.000 058 12557.35 33.67 54780.22 88888.00 2014-02-27 05:17:17.125 058 12557.38 33.73 54780.28 88888.00 2014-02-27 05:17:17.250 058 12557.33 33.73 54780.28 88888.00 2014-02-27 05:17:17.375 058 12557.25 33.70 54780.25 88888.00 2014-02-27 05:17:17.500 058 12557.23 33.70 54780.22 88888.00 2014-02-27 05:17:17.625 058 12557.23 33.67 54780.25 88888.00 2014-02-27 05:17:17.750 058 12557.27 33.70 54780.25 88888.00 2014-02-27 05:17:17.875 058 12557.33 33.70 54780.22 88888.00 2014-02-27 05:17:18.000 058 12557.30 33.70 54780.22 88888.00 2014-02-27 05:17:18.125 058 12557.30 33.67 54780.22 88888.00 2014-02-27 05:17:18.250 058 12557.27 33.67 54780.25 88888.00 2014-02-27 05:17:18.375 058 12557.33 33.70 54780.25 88888.00 2014-02-27 05:17:18.500 058 12557.38 33.70 54780.25 88888.00 2014-02-27 05:17:18.625 058 12557.35 33.73 54780.28 88888.00 2014-02-27 05:17:18.750 058 12557.35 33.73 54780.28 88888.00 2014-02-27 05:17:18.875 058 12557.33 33.70 54780.28 88888.00 2014-02-27 05:17:19.000 058 12557.30 33.70 54780.25 88888.00 2014-02-27 05:17:19.125 058 12557.35 33.70 54780.28 88888.00 2014-02-27 05:17:19.250 058 12557.33 33.73 54780.28 88888.00 2014-02-27 05:17:19.375 058 12557.35 33.73 54780.28 88888.00 2014-02-27 05:17:19.500 058 12557.33 33.73 54780.25 88888.00 2014-02-27 05:17:19.625 058 12557.30 33.70 54780.25 88888.00 2014-02-27 05:17:19.750 058 12557.33 33.67 54780.25 88888.00 2014-02-27 05:17:19.875 058 12557.38 33.70 54780.25 88888.00 2014-02-27 05:17:20.000 058 12557.38 33.73 54780.22 88888.00 2014-02-27 05:17:20.125 058 12557.35 33.70 54780.25 88888.00 2014-02-27 05:17:20.250 058 12557.35 33.67 54780.25 88888.00 2014-02-27 05:17:20.375 058 12557.35 33.67 54780.22 88888.00 2014-02-27 05:17:20.500 058 12557.33 33.67 54780.22 88888.00 2014-02-27 05:17:20.625 058 12557.27 33.67 54780.28 88888.00 2014-02-27 05:17:20.750 058 12557.27 33.65 54780.28 88888.00 2014-02-27 05:17:20.875 058 12557.35 33.67 54780.28 88888.00 2014-02-27 05:17:21.000 058 12557.40 33.70 54780.22 88888.00 2014-02-27 05:17:21.125 058 12557.38 33.67 54780.25 88888.00 2014-02-27 05:17:21.250 058 12557.33 33.70 54780.28 88888.00 2014-02-27 05:17:21.375 058 12557.33 33.73 54780.25 88888.00 2014-02-27 05:17:21.500 058 12557.30 33.70 54780.25 88888.00 2014-02-27 05:17:21.625 058 12557.30 33.70 54780.25 88888.00 2014-02-27 05:17:21.750 058 12557.35 33.70 54780.22 88888.00 2014-02-27 05:17:21.875 058 12557.42 33.67 54780.22 88888.00 2014-02-27 05:17:22.000 058 12557.48 33.67 54780.25 88888.00 2014-02-27 05:17:22.125 058 12557.48 33.67 54780.25 88888.00 2014-02-27 05:17:22.250 058 12557.35 33.67 54780.28 88888.00 2014-02-27 05:17:22.375 058 12557.38 33.67 54780.25 88888.00 2014-02-27 05:17:22.500 058 12557.38 33.67 54780.22 88888.00 2014-02-27 05:17:22.625 058 12557.38 33.65 54780.22 88888.00 2014-02-27 05:17:22.750 058 12557.38 33.65 54780.25 88888.00 2014-02-27 05:17:22.875 058 12557.40 33.67 54780.28 88888.00 2014-02-27 05:17:23.000 058 12557.40 33.67 54780.22 88888.00 2014-02-27 05:17:23.125 058 12557.40 33.67 54780.22 88888.00 2014-02-27 05:17:23.250 058 12557.38 33.65 54780.25 88888.00 2014-02-27 05:17:23.375 058 12557.42 33.65 54780.25 88888.00 2014-02-27 05:17:23.500 058 12557.40 33.67 54780.25 88888.00 2014-02-27 05:17:23.625 058 12557.38 33.65 54780.25 88888.00 2014-02-27 05:17:23.750 058 12557.40 33.65 54780.25 88888.00 2014-02-27 05:17:23.875 058 12557.40 33.65 54780.20 88888.00 2014-02-27 05:17:24.000 058 12557.38 33.65 54780.25 88888.00 2014-02-27 05:17:24.125 058 12557.35 33.67 54780.25 88888.00 2014-02-27 05:17:24.250 058 12557.30 33.65 54780.25 88888.00 2014-02-27 05:17:24.375 058 12557.38 33.65 54780.25 88888.00 2014-02-27 05:17:24.500 058 12557.45 33.60 54780.28 88888.00 2014-02-27 05:17:24.625 058 12557.42 33.62 54780.25 88888.00 2014-02-27 05:17:24.750 058 12557.42 33.62 54780.25 88888.00 2014-02-27 05:17:24.875 058 12557.42 33.65 54780.25 88888.00 2014-02-27 05:17:25.000 058 12557.48 33.62 54780.25 88888.00 2014-02-27 05:17:25.125 058 12557.52 33.62 54780.28 88888.00 2014-02-27 05:17:25.250 058 12557.50 33.60 54780.25 88888.00 2014-02-27 05:17:25.375 058 12557.42 33.62 54780.28 88888.00 2014-02-27 05:17:25.500 058 12557.42 33.62 54780.28 88888.00 2014-02-27 05:17:25.625 058 12557.45 33.60 54780.25 88888.00 2014-02-27 05:17:25.750 058 12557.45 33.62 54780.25 88888.00 2014-02-27 05:17:25.875 058 12557.45 33.62 54780.25 88888.00 2014-02-27 05:17:26.000 058 12557.45 33.62 54780.25 88888.00 2014-02-27 05:17:26.125 058 12557.45 33.62 54780.25 88888.00 2014-02-27 05:17:26.250 058 12557.45 33.62 54780.25 88888.00 2014-02-27 05:17:26.375 058 12557.48 33.60 54780.28 88888.00 2014-02-27 05:17:26.500 058 12557.48 33.62 54780.25 88888.00 2014-02-27 05:17:26.625 058 12557.48 33.62 54780.25 88888.00 2014-02-27 05:17:26.750 058 12557.45 33.62 54780.28 88888.00 2014-02-27 05:17:26.875 058 12557.45 33.62 54780.25 88888.00 2014-02-27 05:17:27.000 058 12557.45 33.60 54780.22 88888.00 2014-02-27 05:17:27.125 058 12557.45 33.60 54780.22 88888.00 2014-02-27 05:17:27.250 058 12557.42 33.58 54780.28 88888.00 2014-02-27 05:17:27.375 058 12557.48 33.58 54780.22 88888.00 2014-02-27 05:17:27.500 058 12557.50 33.60 54780.28 88888.00 2014-02-27 05:17:27.625 058 12557.52 33.58 54780.25 88888.00 2014-02-27 05:17:27.750 058 12557.52 33.55 54780.25 88888.00 2014-02-27 05:17:27.875 058 12557.52 33.58 54780.25 88888.00 2014-02-27 05:17:28.000 058 12557.55 33.60 54780.25 88888.00 2014-02-27 05:17:28.125 058 12557.55 33.58 54780.28 88888.00 2014-02-27 05:17:28.250 058 12557.52 33.55 54780.28 88888.00 2014-02-27 05:17:28.375 058 12557.55 33.58 54780.28 88888.00 2014-02-27 05:17:28.500 058 12557.48 33.55 54780.22 88888.00 2014-02-27 05:17:28.625 058 12557.48 33.55 54780.25 88888.00 2014-02-27 05:17:28.750 058 12557.52 33.58 54780.25 88888.00 2014-02-27 05:17:28.875 058 12557.55 33.62 54780.25 88888.00 2014-02-27 05:17:29.000 058 12557.52 33.60 54780.25 88888.00 2014-02-27 05:17:29.125 058 12557.52 33.60 54780.25 88888.00 2014-02-27 05:17:29.250 058 12557.48 33.62 54780.30 88888.00 2014-02-27 05:17:29.375 058 12557.50 33.62 54780.28 88888.00 2014-02-27 05:17:29.500 058 12557.50 33.62 54780.30 88888.00 2014-02-27 05:17:29.625 058 12557.52 33.62 54780.28 88888.00 2014-02-27 05:17:29.750 058 12557.52 33.60 54780.28 88888.00 2014-02-27 05:17:29.875 058 12557.58 33.58 54780.25 88888.00 2014-02-27 05:17:30.000 058 12557.62 33.58 54780.22 88888.00 2014-02-27 05:17:30.125 058 12557.65 33.55 54780.25 88888.00 2014-02-27 05:17:30.250 058 12557.65 33.58 54780.25 88888.00 2014-02-27 05:17:30.375 058 12557.62 33.58 54780.28 88888.00 2014-02-27 05:17:30.500 058 12557.55 33.58 54780.25 88888.00 2014-02-27 05:17:30.625 058 12557.50 33.60 54780.22 88888.00 2014-02-27 05:17:30.750 058 12557.45 33.58 54780.25 88888.00 2014-02-27 05:17:30.875 058 12557.50 33.55 54780.28 88888.00 2014-02-27 05:17:31.000 058 12557.52 33.52 54780.25 88888.00 2014-02-27 05:17:31.125 058 12557.52 33.55 54780.30 88888.00 2014-02-27 05:17:31.250 058 12557.52 33.55 54780.28 88888.00 2014-02-27 05:17:31.375 058 12557.50 33.55 54780.28 88888.00 2014-02-27 05:17:31.500 058 12557.50 33.58 54780.28 88888.00 2014-02-27 05:17:31.625 058 12557.48 33.55 54780.25 88888.00 2014-02-27 05:17:31.750 058 12557.48 33.60 54780.30 88888.00 2014-02-27 05:17:31.875 058 12557.50 33.58 54780.28 88888.00 2014-02-27 05:17:32.000 058 12557.52 33.52 54780.28 88888.00 2014-02-27 05:17:32.125 058 12557.52 33.55 54780.22 88888.00 2014-02-27 05:17:32.250 058 12557.52 33.58 54780.30 88888.00 2014-02-27 05:17:32.375 058 12557.55 33.58 54780.30 88888.00 2014-02-27 05:17:32.500 058 12557.55 33.55 54780.32 88888.00 2014-02-27 05:17:32.625 058 12557.55 33.50 54780.32 88888.00 2014-02-27 05:17:32.750 058 12557.52 33.52 54780.28 88888.00 2014-02-27 05:17:32.875 058 12557.48 33.50 54780.30 88888.00 2014-02-27 05:17:33.000 058 12557.50 33.52 54780.28 88888.00 2014-02-27 05:17:33.125 058 12557.58 33.52 54780.35 88888.00 2014-02-27 05:17:33.250 058 12557.58 33.50 54780.32 88888.00 2014-02-27 05:17:33.375 058 12557.55 33.50 54780.28 88888.00 2014-02-27 05:17:33.500 058 12557.55 33.52 54780.30 88888.00 2014-02-27 05:17:33.625 058 12557.55 33.52 54780.32 88888.00 2014-02-27 05:17:33.750 058 12557.55 33.55 54780.32 88888.00 2014-02-27 05:17:33.875 058 12557.52 33.55 54780.35 88888.00 2014-02-27 05:17:34.000 058 12557.52 33.50 54780.32 88888.00 2014-02-27 05:17:34.125 058 12557.55 33.50 54780.32 88888.00 2014-02-27 05:17:34.250 058 12557.52 33.52 54780.30 88888.00 2014-02-27 05:17:34.375 058 12557.60 33.52 54780.32 88888.00 2014-02-27 05:17:34.500 058 12557.70 33.52 54780.35 88888.00 2014-02-27 05:17:34.625 058 12557.70 33.50 54780.32 88888.00 2014-02-27 05:17:34.750 058 12557.65 33.50 54780.32 88888.00 2014-02-27 05:17:34.875 058 12557.58 33.48 54780.30 88888.00 2014-02-27 05:17:35.000 058 12557.60 33.48 54780.30 88888.00 2014-02-27 05:17:35.125 058 12557.67 33.52 54780.30 88888.00 2014-02-27 05:17:35.250 058 12557.75 33.52 54780.35 88888.00 2014-02-27 05:17:35.375 058 12557.75 33.52 54780.35 88888.00 2014-02-27 05:17:35.500 058 12557.73 33.48 54780.30 88888.00 2014-02-27 05:17:35.625 058 12557.67 33.48 54780.32 88888.00 2014-02-27 05:17:35.750 058 12557.65 33.45 54780.32 88888.00 2014-02-27 05:17:35.875 058 12557.65 33.45 54780.30 88888.00 2014-02-27 05:17:36.000 058 12557.67 33.42 54780.30 88888.00 2014-02-27 05:17:36.125 058 12557.73 33.45 54780.32 88888.00 2014-02-27 05:17:36.250 058 12557.75 33.45 54780.32 88888.00 2014-02-27 05:17:36.375 058 12557.75 33.42 54780.30 88888.00 2014-02-27 05:17:36.500 058 12557.73 33.45 54780.30 88888.00 2014-02-27 05:17:36.625 058 12557.73 33.45 54780.32 88888.00 2014-02-27 05:17:36.750 058 12557.67 33.48 54780.30 88888.00 2014-02-27 05:17:36.875 058 12557.73 33.48 54780.30 88888.00 2014-02-27 05:17:37.000 058 12557.75 33.45 54780.28 88888.00 2014-02-27 05:17:37.125 058 12557.75 33.48 54780.32 88888.00 2014-02-27 05:17:37.250 058 12557.67 33.48 54780.32 88888.00 2014-02-27 05:17:37.375 058 12557.67 33.50 54780.32 88888.00 2014-02-27 05:17:37.500 058 12557.73 33.45 54780.32 88888.00 2014-02-27 05:17:37.625 058 12557.77 33.40 54780.35 88888.00 2014-02-27 05:17:37.750 058 12557.80 33.42 54780.38 88888.00 2014-02-27 05:17:37.875 058 12557.75 33.45 54780.32 88888.00 2014-02-27 05:17:38.000 058 12557.73 33.48 54780.30 88888.00 2014-02-27 05:17:38.125 058 12557.73 33.48 54780.32 88888.00 2014-02-27 05:17:38.250 058 12557.73 33.45 54780.32 88888.00 2014-02-27 05:17:38.375 058 12557.73 33.45 54780.35 88888.00 2014-02-27 05:17:38.500 058 12557.77 33.45 54780.38 88888.00 2014-02-27 05:17:38.625 058 12557.77 33.42 54780.30 88888.00 2014-02-27 05:17:38.750 058 12557.77 33.42 54780.30 88888.00 2014-02-27 05:17:38.875 058 12557.67 33.40 54780.30 88888.00 2014-02-27 05:17:39.000 058 12557.70 33.42 54780.32 88888.00 2014-02-27 05:17:39.125 058 12557.75 33.42 54780.30 88888.00 2014-02-27 05:17:39.250 058 12557.77 33.42 54780.32 88888.00 2014-02-27 05:17:39.375 058 12557.83 33.42 54780.32 88888.00 2014-02-27 05:17:39.500 058 12557.83 33.40 54780.35 88888.00 2014-02-27 05:17:39.625 058 12557.77 33.42 54780.32 88888.00 2014-02-27 05:17:39.750 058 12557.75 33.42 54780.30 88888.00 2014-02-27 05:17:39.875 058 12557.77 33.42 54780.30 88888.00 2014-02-27 05:17:40.000 058 12557.75 33.42 54780.32 88888.00 2014-02-27 05:17:40.125 058 12557.77 33.38 54780.35 88888.00 2014-02-27 05:17:40.250 058 12557.77 33.35 54780.32 88888.00 2014-02-27 05:17:40.375 058 12557.80 33.35 54780.32 88888.00 2014-02-27 05:17:40.500 058 12557.83 33.40 54780.32 88888.00 2014-02-27 05:17:40.625 058 12557.80 33.40 54780.32 88888.00 2014-02-27 05:17:40.750 058 12557.75 33.38 54780.30 88888.00 2014-02-27 05:17:40.875 058 12557.77 33.35 54780.32 88888.00 2014-02-27 05:17:41.000 058 12557.80 33.35 54780.35 88888.00 2014-02-27 05:17:41.125 058 12557.83 33.33 54780.35 88888.00 2014-02-27 05:17:41.250 058 12557.83 33.33 54780.32 88888.00 2014-02-27 05:17:41.375 058 12557.85 33.35 54780.30 88888.00 2014-02-27 05:17:41.500 058 12557.88 33.35 54780.32 88888.00 2014-02-27 05:17:41.625 058 12557.85 33.35 54780.35 88888.00 2014-02-27 05:17:41.750 058 12557.83 33.35 54780.32 88888.00 2014-02-27 05:17:41.875 058 12557.80 33.33 54780.32 88888.00 2014-02-27 05:17:42.000 058 12557.83 33.33 54780.30 88888.00 2014-02-27 05:17:42.125 058 12557.85 33.30 54780.32 88888.00 2014-02-27 05:17:42.250 058 12557.85 33.30 54780.32 88888.00 2014-02-27 05:17:42.375 058 12557.88 33.30 54780.32 88888.00 2014-02-27 05:17:42.500 058 12557.88 33.33 54780.32 88888.00 2014-02-27 05:17:42.625 058 12557.85 33.33 54780.30 88888.00 2014-02-27 05:17:42.750 058 12557.90 33.30 54780.30 88888.00 2014-02-27 05:17:42.875 058 12557.90 33.30 54780.28 88888.00 2014-02-27 05:17:43.000 058 12557.85 33.23 54780.28 88888.00 2014-02-27 05:17:43.125 058 12557.85 33.27 54780.30 88888.00 2014-02-27 05:17:43.250 058 12557.83 33.30 54780.30 88888.00 2014-02-27 05:17:43.375 058 12557.90 33.33 54780.35 88888.00 2014-02-27 05:17:43.500 058 12557.92 33.33 54780.30 88888.00 2014-02-27 05:17:43.625 058 12557.92 33.27 54780.30 88888.00 2014-02-27 05:17:43.750 058 12557.88 33.33 54780.32 88888.00 2014-02-27 05:17:43.875 058 12557.90 33.33 54780.35 88888.00 2014-02-27 05:17:44.000 058 12557.95 33.30 54780.32 88888.00 2014-02-27 05:17:44.125 058 12557.90 33.27 54780.32 88888.00 2014-02-27 05:17:44.250 058 12557.85 33.27 54780.30 88888.00 2014-02-27 05:17:44.375 058 12557.92 33.27 54780.28 88888.00 2014-02-27 05:17:44.500 058 12558.02 33.27 54780.30 88888.00 2014-02-27 05:17:44.625 058 12558.00 33.27 54780.30 88888.00 2014-02-27 05:17:44.750 058 12557.98 33.30 54780.30 88888.00 2014-02-27 05:17:44.875 058 12558.00 33.30 54780.30 88888.00 2014-02-27 05:17:45.000 058 12558.00 33.30 54780.30 88888.00 2014-02-27 05:17:45.125 058 12558.00 33.25 54780.35 88888.00 2014-02-27 05:17:45.250 058 12558.05 33.27 54780.32 88888.00 2014-02-27 05:17:45.375 058 12558.08 33.27 54780.32 88888.00 2014-02-27 05:17:45.500 058 12558.12 33.30 54780.32 88888.00 2014-02-27 05:17:45.625 058 12558.05 33.30 54780.32 88888.00 2014-02-27 05:17:45.750 058 12558.02 33.27 54780.32 88888.00 2014-02-27 05:17:45.875 058 12558.02 33.25 54780.28 88888.00 2014-02-27 05:17:46.000 058 12558.08 33.23 54780.30 88888.00 2014-02-27 05:17:46.125 058 12558.08 33.25 54780.30 88888.00 2014-02-27 05:17:46.250 058 12558.05 33.25 54780.35 88888.00 2014-02-27 05:17:46.375 058 12558.08 33.25 54780.35 88888.00 2014-02-27 05:17:46.500 058 12558.02 33.23 54780.32 88888.00 2014-02-27 05:17:46.625 058 12558.00 33.23 54780.38 88888.00 2014-02-27 05:17:46.750 058 12557.98 33.23 54780.32 88888.00 2014-02-27 05:17:46.875 058 12558.00 33.25 54780.32 88888.00 2014-02-27 05:17:47.000 058 12557.98 33.23 54780.32 88888.00 2014-02-27 05:17:47.125 058 12557.98 33.23 54780.32 88888.00 2014-02-27 05:17:47.250 058 12557.98 33.25 54780.35 88888.00 2014-02-27 05:17:47.375 058 12557.95 33.23 54780.32 88888.00 2014-02-27 05:17:47.500 058 12557.90 33.20 54780.35 88888.00 2014-02-27 05:17:47.625 058 12557.90 33.17 54780.35 88888.00 2014-02-27 05:17:47.750 058 12558.00 33.20 54780.35 88888.00 2014-02-27 05:17:47.875 058 12558.05 33.20 54780.38 88888.00 2014-02-27 05:17:48.000 058 12558.05 33.20 54780.35 88888.00 2014-02-27 05:17:48.125 058 12558.02 33.23 54780.32 88888.00 2014-02-27 05:17:48.250 058 12558.00 33.17 54780.35 88888.00 2014-02-27 05:17:48.375 058 12558.10 33.20 54780.35 88888.00 2014-02-27 05:17:48.500 058 12558.10 33.20 54780.32 88888.00 2014-02-27 05:17:48.625 058 12558.05 33.20 54780.32 88888.00 2014-02-27 05:17:48.750 058 12558.05 33.20 54780.35 88888.00 2014-02-27 05:17:48.875 058 12558.02 33.20 54780.35 88888.00 2014-02-27 05:17:49.000 058 12558.00 33.20 54780.35 88888.00 2014-02-27 05:17:49.125 058 12557.98 33.17 54780.38 88888.00 2014-02-27 05:17:49.250 058 12557.98 33.17 54780.38 88888.00 2014-02-27 05:17:49.375 058 12558.10 33.20 54780.35 88888.00 2014-02-27 05:17:49.500 058 12558.12 33.17 54780.38 88888.00 2014-02-27 05:17:49.625 058 12558.10 33.15 54780.38 88888.00 2014-02-27 05:17:49.750 058 12558.05 33.15 54780.35 88888.00 2014-02-27 05:17:49.875 058 12558.08 33.12 54780.35 88888.00 2014-02-27 05:17:50.000 058 12558.10 33.15 54780.35 88888.00 2014-02-27 05:17:50.125 058 12558.10 33.12 54780.35 88888.00 2014-02-27 05:17:50.250 058 12558.08 33.12 54780.38 88888.00 2014-02-27 05:17:50.375 058 12558.12 33.12 54780.35 88888.00 2014-02-27 05:17:50.500 058 12558.10 33.12 54780.35 88888.00 2014-02-27 05:17:50.625 058 12558.12 33.12 54780.35 88888.00 2014-02-27 05:17:50.750 058 12558.20 33.15 54780.35 88888.00 2014-02-27 05:17:50.875 058 12558.20 33.17 54780.40 88888.00 2014-02-27 05:17:51.000 058 12558.17 33.17 54780.35 88888.00 2014-02-27 05:17:51.125 058 12558.12 33.20 54780.35 88888.00 2014-02-27 05:17:51.250 058 12558.10 33.15 54780.35 88888.00 2014-02-27 05:17:51.375 058 12558.10 33.12 54780.32 88888.00 2014-02-27 05:17:51.500 058 12558.10 33.17 54780.35 88888.00 2014-02-27 05:17:51.625 058 12558.10 33.15 54780.35 88888.00 2014-02-27 05:17:51.750 058 12558.10 33.12 54780.38 88888.00 2014-02-27 05:17:51.875 058 12558.12 33.15 54780.32 88888.00 2014-02-27 05:17:52.000 058 12558.15 33.12 54780.35 88888.00 2014-02-27 05:17:52.125 058 12558.15 33.12 54780.32 88888.00 2014-02-27 05:17:52.250 058 12558.12 33.08 54780.32 88888.00 2014-02-27 05:17:52.375 058 12558.17 33.10 54780.35 88888.00 2014-02-27 05:17:52.500 058 12558.20 33.12 54780.32 88888.00 2014-02-27 05:17:52.625 058 12558.17 33.10 54780.35 88888.00 2014-02-27 05:17:52.750 058 12558.12 33.10 54780.32 88888.00 2014-02-27 05:17:52.875 058 12558.08 33.10 54780.35 88888.00 2014-02-27 05:17:53.000 058 12558.05 33.08 54780.32 88888.00 2014-02-27 05:17:53.125 058 12558.05 33.10 54780.35 88888.00 2014-02-27 05:17:53.250 058 12558.10 33.10 54780.35 88888.00 2014-02-27 05:17:53.375 058 12558.10 33.08 54780.30 88888.00 2014-02-27 05:17:53.500 058 12558.12 33.10 54780.32 88888.00 2014-02-27 05:17:53.625 058 12558.20 33.08 54780.32 88888.00 2014-02-27 05:17:53.750 058 12558.15 33.05 54780.32 88888.00 2014-02-27 05:17:53.875 058 12558.10 33.08 54780.35 88888.00 2014-02-27 05:17:54.000 058 12558.12 33.10 54780.32 88888.00 2014-02-27 05:17:54.125 058 12558.17 33.08 54780.35 88888.00 2014-02-27 05:17:54.250 058 12558.15 33.08 54780.35 88888.00 2014-02-27 05:17:54.375 058 12558.25 33.10 54780.35 88888.00 2014-02-27 05:17:54.500 058 12558.33 33.08 54780.35 88888.00 2014-02-27 05:17:54.625 058 12558.33 33.08 54780.38 88888.00 2014-02-27 05:17:54.750 058 12558.30 33.08 54780.35 88888.00 2014-02-27 05:17:54.875 058 12558.27 33.05 54780.30 88888.00 2014-02-27 05:17:55.000 058 12558.27 33.02 54780.35 88888.00 2014-02-27 05:17:55.125 058 12558.30 33.02 54780.32 88888.00 2014-02-27 05:17:55.250 058 12558.23 33.05 54780.38 88888.00 2014-02-27 05:17:55.375 058 12558.23 33.05 54780.35 88888.00 2014-02-27 05:17:55.500 058 12558.23 33.05 54780.38 88888.00 2014-02-27 05:17:55.625 058 12558.17 33.05 54780.32 88888.00 2014-02-27 05:17:55.750 058 12558.20 33.05 54780.32 88888.00 2014-02-27 05:17:55.875 058 12558.17 33.05 54780.32 88888.00 2014-02-27 05:17:56.000 058 12558.17 33.02 54780.32 88888.00 2014-02-27 05:17:56.125 058 12558.10 33.02 54780.35 88888.00 2014-02-27 05:17:56.250 058 12558.10 33.00 54780.38 88888.00 2014-02-27 05:17:56.375 058 12558.25 33.02 54780.35 88888.00 2014-02-27 05:17:56.500 058 12558.33 33.02 54780.35 88888.00 2014-02-27 05:17:56.625 058 12558.33 33.00 54780.35 88888.00 2014-02-27 05:17:56.750 058 12558.33 33.00 54780.35 88888.00 2014-02-27 05:17:56.875 058 12558.27 33.00 54780.35 88888.00 2014-02-27 05:17:57.000 058 12558.27 33.02 54780.35 88888.00 2014-02-27 05:17:57.125 058 12558.25 33.02 54780.38 88888.00 2014-02-27 05:17:57.250 058 12558.25 33.02 54780.38 88888.00 2014-02-27 05:17:57.375 058 12558.27 33.00 54780.38 88888.00 2014-02-27 05:17:57.500 058 12558.25 32.98 54780.38 88888.00 2014-02-27 05:17:57.625 058 12558.27 33.02 54780.38 88888.00 2014-02-27 05:17:57.750 058 12558.27 32.98 54780.35 88888.00 2014-02-27 05:17:57.875 058 12558.25 32.98 54780.35 88888.00 2014-02-27 05:17:58.000 058 12558.20 32.95 54780.35 88888.00 2014-02-27 05:17:58.125 058 12558.25 32.98 54780.38 88888.00 2014-02-27 05:17:58.250 058 12558.20 32.95 54780.38 88888.00 2014-02-27 05:17:58.375 058 12558.17 32.98 54780.43 88888.00 2014-02-27 05:17:58.500 058 12558.33 32.98 54780.40 88888.00 2014-02-27 05:17:58.625 058 12558.33 32.95 54780.38 88888.00 2014-02-27 05:17:58.750 058 12558.38 32.98 54780.40 88888.00 2014-02-27 05:17:58.875 058 12558.33 32.98 54780.38 88888.00 2014-02-27 05:17:59.000 058 12558.30 32.95 54780.40 88888.00 2014-02-27 05:17:59.125 058 12558.25 32.98 54780.40 88888.00 2014-02-27 05:17:59.250 058 12558.27 32.95 54780.40 88888.00 2014-02-27 05:17:59.375 058 12558.30 32.95 54780.38 88888.00 2014-02-27 05:17:59.500 058 12558.33 32.98 54780.35 88888.00 2014-02-27 05:17:59.625 058 12558.27 32.98 54780.35 88888.00 2014-02-27 05:17:59.750 058 12558.30 32.95 54780.35 88888.00 2014-02-27 05:17:59.875 058 12558.33 32.95 54780.38 88888.00 2014-02-27 05:18:00.000 058 12558.30 32.95 54780.35 88888.00 2014-02-27 05:18:00.125 058 12558.30 32.95 54780.35 88888.00 2014-02-27 05:18:00.250 058 12558.25 32.92 54780.38 88888.00 2014-02-27 05:18:00.375 058 12558.33 32.95 54780.38 88888.00 2014-02-27 05:18:00.500 058 12558.35 32.92 54780.38 88888.00 2014-02-27 05:18:00.625 058 12558.27 32.92 54780.38 88888.00 2014-02-27 05:18:00.750 058 12558.27 32.92 54780.38 88888.00 2014-02-27 05:18:00.875 058 12558.30 32.95 54780.38 88888.00 2014-02-27 05:18:01.000 058 12558.30 32.92 54780.35 88888.00 2014-02-27 05:18:01.125 058 12558.27 32.92 54780.40 88888.00 2014-02-27 05:18:01.250 058 12558.23 32.92 54780.43 88888.00 2014-02-27 05:18:01.375 058 12558.30 32.92 54780.40 88888.00 2014-02-27 05:18:01.500 058 12558.35 32.92 54780.38 88888.00 2014-02-27 05:18:01.625 058 12558.35 32.90 54780.40 88888.00 2014-02-27 05:18:01.750 058 12558.35 32.92 54780.40 88888.00 2014-02-27 05:18:01.875 058 12558.33 32.90 54780.43 88888.00 2014-02-27 05:18:02.000 058 12558.30 32.88 54780.40 88888.00 2014-02-27 05:18:02.125 058 12558.33 32.90 54780.40 88888.00 2014-02-27 05:18:02.250 058 12558.30 32.85 54780.35 88888.00 2014-02-27 05:18:02.375 058 12558.30 32.85 54780.38 88888.00 2014-02-27 05:18:02.500 058 12558.33 32.85 54780.38 88888.00 2014-02-27 05:18:02.625 058 12558.38 32.90 54780.38 88888.00 2014-02-27 05:18:02.750 058 12558.40 32.90 54780.40 88888.00 2014-02-27 05:18:02.875 058 12558.35 32.90 54780.43 88888.00 2014-02-27 05:18:03.000 058 12558.33 32.88 54780.40 88888.00 2014-02-27 05:18:03.125 058 12558.33 32.88 54780.40 88888.00 2014-02-27 05:18:03.250 058 12558.35 32.90 54780.43 88888.00 2014-02-27 05:18:03.375 058 12558.38 32.88 54780.40 88888.00 2014-02-27 05:18:03.500 058 12558.35 32.88 54780.40 88888.00 2014-02-27 05:18:03.625 058 12558.40 32.85 54780.38 88888.00 2014-02-27 05:18:03.750 058 12558.45 32.85 54780.38 88888.00 2014-02-27 05:18:03.875 058 12558.42 32.88 54780.40 88888.00 2014-02-27 05:18:04.000 058 12558.35 32.88 54780.38 88888.00 2014-02-27 05:18:04.125 058 12558.40 32.88 54780.40 88888.00 2014-02-27 05:18:04.250 058 12558.35 32.85 54780.40 88888.00 2014-02-27 05:18:04.375 058 12558.38 32.85 54780.40 88888.00 2014-02-27 05:18:04.500 058 12558.42 32.88 54780.40 88888.00 2014-02-27 05:18:04.625 058 12558.48 32.85 54780.40 88888.00 2014-02-27 05:18:04.750 058 12558.45 32.88 54780.40 88888.00 2014-02-27 05:18:04.875 058 12558.40 32.83 54780.45 88888.00 2014-02-27 05:18:05.000 058 12558.38 32.83 54780.43 88888.00 2014-02-27 05:18:05.125 058 12558.38 32.83 54780.43 88888.00 2014-02-27 05:18:05.250 058 12558.35 32.83 54780.40 88888.00 2014-02-27 05:18:05.375 058 12558.42 32.85 54780.40 88888.00 2014-02-27 05:18:05.500 058 12558.42 32.83 54780.40 88888.00 2014-02-27 05:18:05.625 058 12558.35 32.83 54780.40 88888.00 2014-02-27 05:18:05.750 058 12558.35 32.83 54780.40 88888.00 2014-02-27 05:18:05.875 058 12558.45 32.83 54780.43 88888.00 2014-02-27 05:18:06.000 058 12558.52 32.80 54780.43 88888.00 2014-02-27 05:18:06.125 058 12558.48 32.80 54780.45 88888.00 2014-02-27 05:18:06.250 058 12558.45 32.80 54780.43 88888.00 2014-02-27 05:18:06.375 058 12558.48 32.83 54780.45 88888.00 2014-02-27 05:18:06.500 058 12558.45 32.85 54780.45 88888.00 2014-02-27 05:18:06.625 058 12558.40 32.83 54780.43 88888.00 2014-02-27 05:18:06.750 058 12558.42 32.80 54780.43 88888.00 2014-02-27 05:18:06.875 058 12558.40 32.80 54780.43 88888.00 2014-02-27 05:18:07.000 058 12558.40 32.80 54780.43 88888.00 2014-02-27 05:18:07.125 058 12558.42 32.80 54780.40 88888.00 2014-02-27 05:18:07.250 058 12558.42 32.80 54780.43 88888.00 2014-02-27 05:18:07.375 058 12558.42 32.83 54780.43 88888.00 2014-02-27 05:18:07.500 058 12558.40 32.80 54780.45 88888.00 2014-02-27 05:18:07.625 058 12558.45 32.77 54780.45 88888.00 2014-02-27 05:18:07.750 058 12558.48 32.77 54780.45 88888.00 2014-02-27 05:18:07.875 058 12558.45 32.80 54780.43 88888.00 2014-02-27 05:18:08.000 058 12558.42 32.80 54780.40 88888.00 2014-02-27 05:18:08.125 058 12558.40 32.80 54780.43 88888.00 2014-02-27 05:18:08.250 058 12558.35 32.80 54780.45 88888.00 2014-02-27 05:18:08.375 058 12558.35 32.77 54780.45 88888.00 2014-02-27 05:18:08.500 058 12558.35 32.80 54780.43 88888.00 2014-02-27 05:18:08.625 058 12558.40 32.83 54780.45 88888.00 2014-02-27 05:18:08.750 058 12558.42 32.80 54780.45 88888.00 2014-02-27 05:18:08.875 058 12558.45 32.77 54780.43 88888.00 2014-02-27 05:18:09.000 058 12558.45 32.77 54780.43 88888.00 2014-02-27 05:18:09.125 058 12558.50 32.75 54780.40 88888.00 2014-02-27 05:18:09.250 058 12558.40 32.75 54780.43 88888.00 2014-02-27 05:18:09.375 058 12558.42 32.75 54780.45 88888.00 2014-02-27 05:18:09.500 058 12558.42 32.75 54780.43 88888.00 2014-02-27 05:18:09.625 058 12558.48 32.75 54780.43 88888.00 2014-02-27 05:18:09.750 058 12558.52 32.77 54780.43 88888.00 2014-02-27 05:18:09.875 058 12558.42 32.77 54780.43 88888.00 2014-02-27 05:18:10.000 058 12558.42 32.75 54780.43 88888.00 2014-02-27 05:18:10.125 058 12558.42 32.73 54780.40 88888.00 2014-02-27 05:18:10.250 058 12558.42 32.70 54780.45 88888.00 2014-02-27 05:18:10.375 058 12558.50 32.73 54780.43 88888.00 2014-02-27 05:18:10.500 058 12558.45 32.75 54780.43 88888.00 2014-02-27 05:18:10.625 058 12558.40 32.77 54780.43 88888.00 2014-02-27 05:18:10.750 058 12558.40 32.77 54780.43 88888.00 2014-02-27 05:18:10.875 058 12558.38 32.75 54780.43 88888.00 2014-02-27 05:18:11.000 058 12558.40 32.75 54780.40 88888.00 2014-02-27 05:18:11.125 058 12558.42 32.73 54780.43 88888.00 2014-02-27 05:18:11.250 058 12558.40 32.73 54780.45 88888.00 2014-02-27 05:18:11.375 058 12558.48 32.77 54780.45 88888.00 2014-02-27 05:18:11.500 058 12558.50 32.73 54780.43 88888.00 2014-02-27 05:18:11.625 058 12558.42 32.70 54780.45 88888.00 2014-02-27 05:18:11.750 058 12558.45 32.70 54780.45 88888.00 2014-02-27 05:18:11.875 058 12558.50 32.70 54780.45 88888.00 2014-02-27 05:18:12.000 058 12558.50 32.70 54780.43 88888.00 2014-02-27 05:18:12.125 058 12558.50 32.70 54780.40 88888.00 2014-02-27 05:18:12.250 058 12558.55 32.70 54780.45 88888.00 2014-02-27 05:18:12.375 058 12558.60 32.73 54780.47 88888.00 2014-02-27 05:18:12.500 058 12558.52 32.73 54780.45 88888.00 2014-02-27 05:18:12.625 058 12558.50 32.73 54780.45 88888.00 2014-02-27 05:18:12.750 058 12558.52 32.73 54780.45 88888.00 2014-02-27 05:18:12.875 058 12558.50 32.70 54780.45 88888.00 2014-02-27 05:18:13.000 058 12558.50 32.67 54780.43 88888.00 2014-02-27 05:18:13.125 058 12558.52 32.70 54780.45 88888.00 2014-02-27 05:18:13.250 058 12558.48 32.65 54780.43 88888.00 2014-02-27 05:18:13.375 058 12558.52 32.65 54780.45 88888.00 2014-02-27 05:18:13.500 058 12558.50 32.70 54780.50 88888.00 2014-02-27 05:18:13.625 058 12558.48 32.67 54780.50 88888.00 2014-02-27 05:18:13.750 058 12558.50 32.67 54780.45 88888.00 2014-02-27 05:18:13.875 058 12558.58 32.65 54780.45 88888.00 2014-02-27 05:18:14.000 058 12558.62 32.65 54780.43 88888.00 2014-02-27 05:18:14.125 058 12558.60 32.65 54780.43 88888.00 2014-02-27 05:18:14.250 058 12558.55 32.60 54780.38 88888.00 2014-02-27 05:18:14.375 058 12558.60 32.60 54780.40 88888.00 2014-02-27 05:18:14.500 058 12558.52 32.62 54780.43 88888.00 2014-02-27 05:18:14.625 058 12558.45 32.62 54780.43 88888.00 2014-02-27 05:18:14.750 058 12558.42 32.65 54780.45 88888.00 2014-02-27 05:18:14.875 058 12558.48 32.65 54780.45 88888.00 2014-02-27 05:18:15.000 058 12558.45 32.62 54780.45 88888.00 2014-02-27 05:18:15.125 058 12558.48 32.62 54780.45 88888.00 2014-02-27 05:18:15.250 058 12558.52 32.62 54780.47 88888.00 2014-02-27 05:18:15.375 058 12558.58 32.60 54780.47 88888.00 2014-02-27 05:18:15.500 058 12558.52 32.62 54780.47 88888.00 2014-02-27 05:18:15.625 058 12558.52 32.65 54780.45 88888.00 2014-02-27 05:18:15.750 058 12558.55 32.65 54780.43 88888.00 2014-02-27 05:18:15.875 058 12558.58 32.65 54780.45 88888.00 2014-02-27 05:18:16.000 058 12558.52 32.65 54780.47 88888.00 2014-02-27 05:18:16.125 058 12558.52 32.65 54780.50 88888.00 2014-02-27 05:18:16.250 058 12558.50 32.62 54780.47 88888.00 2014-02-27 05:18:16.375 058 12558.50 32.62 54780.47 88888.00 2014-02-27 05:18:16.500 058 12558.52 32.60 54780.47 88888.00 2014-02-27 05:18:16.625 058 12558.52 32.60 54780.45 88888.00 2014-02-27 05:18:16.750 058 12558.52 32.62 54780.47 88888.00 2014-02-27 05:18:16.875 058 12558.50 32.62 54780.47 88888.00 2014-02-27 05:18:17.000 058 12558.50 32.60 54780.47 88888.00 2014-02-27 05:18:17.125 058 12558.55 32.62 54780.50 88888.00 2014-02-27 05:18:17.250 058 12558.50 32.60 54780.50 88888.00 2014-02-27 05:18:17.375 058 12558.52 32.60 54780.45 88888.00 2014-02-27 05:18:17.500 058 12558.52 32.62 54780.50 88888.00 2014-02-27 05:18:17.625 058 12558.52 32.60 54780.47 88888.00 2014-02-27 05:18:17.750 058 12558.50 32.62 54780.50 88888.00 2014-02-27 05:18:17.875 058 12558.52 32.60 54780.47 88888.00 2014-02-27 05:18:18.000 058 12558.52 32.58 54780.47 88888.00 2014-02-27 05:18:18.125 058 12558.50 32.62 54780.50 88888.00 2014-02-27 05:18:18.250 058 12558.50 32.60 54780.55 88888.00 2014-02-27 05:18:18.375 058 12558.55 32.58 54780.55 88888.00 2014-02-27 05:18:18.500 058 12558.55 32.58 54780.53 88888.00 2014-02-27 05:18:18.625 058 12558.58 32.58 54780.53 88888.00 2014-02-27 05:18:18.750 058 12558.58 32.60 54780.53 88888.00 2014-02-27 05:18:18.875 058 12558.52 32.58 54780.53 88888.00 2014-02-27 05:18:19.000 058 12558.48 32.58 54780.47 88888.00 2014-02-27 05:18:19.125 058 12558.48 32.58 54780.53 88888.00 2014-02-27 05:18:19.250 058 12558.45 32.58 54780.57 88888.00 2014-02-27 05:18:19.375 058 12558.55 32.60 54780.55 88888.00 2014-02-27 05:18:19.500 058 12558.62 32.60 54780.53 88888.00 2014-02-27 05:18:19.625 058 12558.60 32.55 54780.53 88888.00 2014-02-27 05:18:19.750 058 12558.55 32.58 54780.53 88888.00 2014-02-27 05:18:19.875 058 12558.55 32.58 54780.50 88888.00 2014-02-27 05:18:20.000 058 12558.58 32.55 54780.50 88888.00 2014-02-27 05:18:20.125 058 12558.62 32.50 54780.50 88888.00 2014-02-27 05:18:20.250 058 12558.62 32.50 54780.45 88888.00 2014-02-27 05:18:20.375 058 12558.70 32.52 54780.50 88888.00 2014-02-27 05:18:20.500 058 12558.65 32.52 54780.53 88888.00 2014-02-27 05:18:20.625 058 12558.58 32.50 54780.50 88888.00 2014-02-27 05:18:20.750 058 12558.52 32.50 54780.50 88888.00 2014-02-27 05:18:20.875 058 12558.58 32.55 54780.53 88888.00 2014-02-27 05:18:21.000 058 12558.58 32.55 54780.50 88888.00 2014-02-27 05:18:21.125 058 12558.58 32.50 54780.50 88888.00 2014-02-27 05:18:21.250 058 12558.55 32.50 54780.47 88888.00 2014-02-27 05:18:21.375 058 12558.55 32.52 54780.50 88888.00 2014-02-27 05:18:21.500 058 12558.55 32.50 54780.50 88888.00 2014-02-27 05:18:21.625 058 12558.55 32.50 54780.53 88888.00 2014-02-27 05:18:21.750 058 12558.52 32.52 54780.53 88888.00 2014-02-27 05:18:21.875 058 12558.55 32.52 54780.57 88888.00 2014-02-27 05:18:22.000 058 12558.62 32.52 54780.55 88888.00 2014-02-27 05:18:22.125 058 12558.65 32.50 54780.50 88888.00 2014-02-27 05:18:22.250 058 12558.62 32.52 54780.55 88888.00 2014-02-27 05:18:22.375 058 12558.60 32.55 54780.53 88888.00 2014-02-27 05:18:22.500 058 12558.58 32.50 54780.53 88888.00 2014-02-27 05:18:22.625 058 12558.52 32.50 54780.53 88888.00 2014-02-27 05:18:22.750 058 12558.60 32.50 54780.53 88888.00 2014-02-27 05:18:22.875 058 12558.62 32.48 54780.55 88888.00 2014-02-27 05:18:23.000 058 12558.58 32.48 54780.53 88888.00 2014-02-27 05:18:23.125 058 12558.52 32.48 54780.50 88888.00 2014-02-27 05:18:23.250 058 12558.50 32.48 54780.53 88888.00 2014-02-27 05:18:23.375 058 12558.52 32.45 54780.53 88888.00 2014-02-27 05:18:23.500 058 12558.55 32.45 54780.53 88888.00 2014-02-27 05:18:23.625 058 12558.58 32.48 54780.53 88888.00 2014-02-27 05:18:23.750 058 12558.58 32.48 54780.53 88888.00 2014-02-27 05:18:23.875 058 12558.58 32.48 54780.50 88888.00 2014-02-27 05:18:24.000 058 12558.55 32.45 54780.47 88888.00 2014-02-27 05:18:24.125 058 12558.52 32.45 54780.50 88888.00 2014-02-27 05:18:24.250 058 12558.55 32.48 54780.53 88888.00 2014-02-27 05:18:24.375 058 12558.58 32.48 54780.53 88888.00 2014-02-27 05:18:24.500 058 12558.52 32.48 54780.50 88888.00 2014-02-27 05:18:24.625 058 12558.50 32.48 54780.47 88888.00 2014-02-27 05:18:24.750 058 12558.50 32.48 54780.50 88888.00 2014-02-27 05:18:24.875 058 12558.58 32.48 54780.47 88888.00 2014-02-27 05:18:25.000 058 12558.62 32.48 54780.47 88888.00 2014-02-27 05:18:25.125 058 12558.65 32.48 54780.47 88888.00 2014-02-27 05:18:25.250 058 12558.67 32.48 54780.47 88888.00 2014-02-27 05:18:25.375 058 12558.60 32.45 54780.50 88888.00 2014-02-27 05:18:25.500 058 12558.58 32.42 54780.53 88888.00 2014-02-27 05:18:25.625 058 12558.60 32.45 54780.53 88888.00 2014-02-27 05:18:25.750 058 12558.62 32.42 54780.53 88888.00 2014-02-27 05:18:25.875 058 12558.65 32.45 54780.53 88888.00 2014-02-27 05:18:26.000 058 12558.65 32.45 54780.53 88888.00 2014-02-27 05:18:26.125 058 12558.65 32.42 54780.55 88888.00 2014-02-27 05:18:26.250 058 12558.58 32.40 54780.60 88888.00 2014-02-27 05:18:26.375 058 12558.58 32.42 54780.60 88888.00 2014-02-27 05:18:26.500 058 12558.60 32.45 54780.55 88888.00 2014-02-27 05:18:26.625 058 12558.62 32.48 54780.53 88888.00 2014-02-27 05:18:26.750 058 12558.60 32.42 54780.53 88888.00 2014-02-27 05:18:26.875 058 12558.62 32.40 54780.53 88888.00 2014-02-27 05:18:27.000 058 12558.67 32.40 54780.53 88888.00 2014-02-27 05:18:27.125 058 12558.70 32.40 54780.55 88888.00 2014-02-27 05:18:27.250 058 12558.62 32.35 54780.53 88888.00 2014-02-27 05:18:27.375 058 12558.65 32.42 54780.53 88888.00 2014-02-27 05:18:27.500 058 12558.65 32.42 54780.55 88888.00 2014-02-27 05:18:27.625 058 12558.65 32.40 54780.55 88888.00 2014-02-27 05:18:27.750 058 12558.62 32.38 54780.55 88888.00 2014-02-27 05:18:27.875 058 12558.65 32.35 54780.55 88888.00 2014-02-27 05:18:28.000 058 12558.67 32.38 54780.50 88888.00 2014-02-27 05:18:28.125 058 12558.62 32.40 54780.53 88888.00 2014-02-27 05:18:28.250 058 12558.58 32.38 54780.55 88888.00 2014-02-27 05:18:28.375 058 12558.67 32.40 54780.55 88888.00 2014-02-27 05:18:28.500 058 12558.70 32.38 54780.55 88888.00 2014-02-27 05:18:28.625 058 12558.62 32.33 54780.55 88888.00 2014-02-27 05:18:28.750 058 12558.62 32.33 54780.53 88888.00 2014-02-27 05:18:28.875 058 12558.65 32.38 54780.53 88888.00 2014-02-27 05:18:29.000 058 12558.65 32.35 54780.53 88888.00 2014-02-27 05:18:29.125 058 12558.67 32.35 54780.53 88888.00 2014-02-27 05:18:29.250 058 12558.62 32.35 54780.53 88888.00 2014-02-27 05:18:29.375 058 12558.62 32.38 54780.53 88888.00 2014-02-27 05:18:29.500 058 12558.67 32.40 54780.57 88888.00 2014-02-27 05:18:29.625 058 12558.67 32.38 54780.53 88888.00 2014-02-27 05:18:29.750 058 12558.65 32.40 54780.55 88888.00 2014-02-27 05:18:29.875 058 12558.67 32.40 54780.55 88888.00 2014-02-27 05:18:30.000 058 12558.60 32.38 54780.55 88888.00 2014-02-27 05:18:30.125 058 12558.52 32.35 54780.55 88888.00 2014-02-27 05:18:30.250 058 12558.52 32.35 54780.60 88888.00 2014-02-27 05:18:30.375 058 12558.58 32.35 54780.57 88888.00 2014-02-27 05:18:30.500 058 12558.60 32.33 54780.57 88888.00 2014-02-27 05:18:30.625 058 12558.65 32.35 54780.57 88888.00 2014-02-27 05:18:30.750 058 12558.70 32.38 54780.57 88888.00 2014-02-27 05:18:30.875 058 12558.67 32.38 54780.57 88888.00 2014-02-27 05:18:31.000 058 12558.65 32.35 54780.57 88888.00 2014-02-27 05:18:31.125 058 12558.70 32.30 54780.55 88888.00 2014-02-27 05:18:31.250 058 12558.73 32.33 54780.55 88888.00 2014-02-27 05:18:31.375 058 12558.70 32.35 54780.55 88888.00 2014-02-27 05:18:31.500 058 12558.67 32.35 54780.57 88888.00 2014-02-27 05:18:31.625 058 12558.70 32.38 54780.57 88888.00 2014-02-27 05:18:31.750 058 12558.73 32.35 54780.55 88888.00 2014-02-27 05:18:31.875 058 12558.70 32.33 54780.60 88888.00 2014-02-27 05:18:32.000 058 12558.67 32.38 54780.57 88888.00 2014-02-27 05:18:32.125 058 12558.65 32.38 54780.60 88888.00 2014-02-27 05:18:32.250 058 12558.52 32.33 54780.57 88888.00 2014-02-27 05:18:32.375 058 12558.52 32.33 54780.55 88888.00 2014-02-27 05:18:32.500 058 12558.55 32.33 54780.57 88888.00 2014-02-27 05:18:32.625 058 12558.60 32.35 54780.55 88888.00 2014-02-27 05:18:32.750 058 12558.62 32.38 54780.60 88888.00 2014-02-27 05:18:32.875 058 12558.62 32.35 54780.57 88888.00 2014-02-27 05:18:33.000 058 12558.62 32.35 54780.55 88888.00 2014-02-27 05:18:33.125 058 12558.62 32.35 54780.53 88888.00 2014-02-27 05:18:33.250 058 12558.60 32.33 54780.55 88888.00 2014-02-27 05:18:33.375 058 12558.62 32.33 54780.55 88888.00 2014-02-27 05:18:33.500 058 12558.65 32.30 54780.57 88888.00 2014-02-27 05:18:33.625 058 12558.60 32.33 54780.55 88888.00 2014-02-27 05:18:33.750 058 12558.55 32.33 54780.55 88888.00 2014-02-27 05:18:33.875 058 12558.58 32.30 54780.57 88888.00 2014-02-27 05:18:34.000 058 12558.62 32.30 54780.55 88888.00 2014-02-27 05:18:34.125 058 12558.67 32.27 54780.57 88888.00 2014-02-27 05:18:34.250 058 12558.65 32.27 54780.57 88888.00 2014-02-27 05:18:34.375 058 12558.70 32.30 54780.57 88888.00 2014-02-27 05:18:34.500 058 12558.70 32.33 54780.55 88888.00 2014-02-27 05:18:34.625 058 12558.67 32.33 54780.57 88888.00 2014-02-27 05:18:34.750 058 12558.73 32.30 54780.60 88888.00 2014-02-27 05:18:34.875 058 12558.75 32.30 54780.60 88888.00 2014-02-27 05:18:35.000 058 12558.75 32.30 54780.60 88888.00 2014-02-27 05:18:35.125 058 12558.75 32.30 54780.57 88888.00 2014-02-27 05:18:35.250 058 12558.67 32.27 54780.57 88888.00 2014-02-27 05:18:35.375 058 12558.67 32.27 54780.60 88888.00 2014-02-27 05:18:35.500 058 12558.73 32.25 54780.55 88888.00 2014-02-27 05:18:35.625 058 12558.75 32.25 54780.53 88888.00 2014-02-27 05:18:35.750 058 12558.75 32.27 54780.57 88888.00 2014-02-27 05:18:35.875 058 12558.75 32.27 54780.57 88888.00 2014-02-27 05:18:36.000 058 12558.77 32.25 54780.60 88888.00 2014-02-27 05:18:36.125 058 12558.77 32.27 54780.60 88888.00 2014-02-27 05:18:36.250 058 12558.67 32.25 54780.57 88888.00 2014-02-27 05:18:36.375 058 12558.70 32.25 54780.57 88888.00 2014-02-27 05:18:36.500 058 12558.75 32.25 54780.57 88888.00 2014-02-27 05:18:36.625 058 12558.73 32.25 54780.57 88888.00 2014-02-27 05:18:36.750 058 12558.73 32.27 54780.62 88888.00 2014-02-27 05:18:36.875 058 12558.73 32.23 54780.57 88888.00 2014-02-27 05:18:37.000 058 12558.75 32.23 54780.57 88888.00 2014-02-27 05:18:37.125 058 12558.77 32.23 54780.62 88888.00 2014-02-27 05:18:37.250 058 12558.80 32.23 54780.62 88888.00 2014-02-27 05:18:37.375 058 12558.83 32.23 54780.60 88888.00 2014-02-27 05:18:37.500 058 12558.73 32.23 54780.57 88888.00 2014-02-27 05:18:37.625 058 12558.70 32.23 54780.57 88888.00 2014-02-27 05:18:37.750 058 12558.70 32.25 54780.62 88888.00 2014-02-27 05:18:37.875 058 12558.70 32.23 54780.62 88888.00 2014-02-27 05:18:38.000 058 12558.73 32.23 54780.60 88888.00 2014-02-27 05:18:38.125 058 12558.77 32.23 54780.60 88888.00 2014-02-27 05:18:38.250 058 12558.73 32.20 54780.60 88888.00 2014-02-27 05:18:38.375 058 12558.70 32.23 54780.57 88888.00 2014-02-27 05:18:38.500 058 12558.75 32.23 54780.62 88888.00 2014-02-27 05:18:38.625 058 12558.77 32.25 54780.62 88888.00 2014-02-27 05:18:38.750 058 12558.75 32.23 54780.60 88888.00 2014-02-27 05:18:38.875 058 12558.77 32.23 54780.57 88888.00 2014-02-27 05:18:39.000 058 12558.77 32.23 54780.60 88888.00 2014-02-27 05:18:39.125 058 12558.73 32.20 54780.60 88888.00 2014-02-27 05:18:39.250 058 12558.70 32.23 54780.57 88888.00 2014-02-27 05:18:39.375 058 12558.75 32.25 54780.60 88888.00 2014-02-27 05:18:39.500 058 12558.73 32.23 54780.60 88888.00 2014-02-27 05:18:39.625 058 12558.73 32.23 54780.60 88888.00 2014-02-27 05:18:39.750 058 12558.75 32.23 54780.60 88888.00 2014-02-27 05:18:39.875 058 12558.75 32.20 54780.57 88888.00 2014-02-27 05:18:40.000 058 12558.75 32.17 54780.57 88888.00 2014-02-27 05:18:40.125 058 12558.67 32.20 54780.60 88888.00 2014-02-27 05:18:40.250 058 12558.67 32.20 54780.57 88888.00 2014-02-27 05:18:40.375 058 12558.80 32.23 54780.57 88888.00 2014-02-27 05:18:40.500 058 12558.85 32.17 54780.55 88888.00 2014-02-27 05:18:40.625 058 12558.85 32.17 54780.57 88888.00 2014-02-27 05:18:40.750 058 12558.83 32.17 54780.57 88888.00 2014-02-27 05:18:40.875 058 12558.77 32.20 54780.60 88888.00 2014-02-27 05:18:41.000 058 12558.75 32.20 54780.57 88888.00 2014-02-27 05:18:41.125 058 12558.73 32.20 54780.57 88888.00 2014-02-27 05:18:41.250 058 12558.75 32.17 54780.57 88888.00 2014-02-27 05:18:41.375 058 12558.67 32.15 54780.57 88888.00 2014-02-27 05:18:41.500 058 12558.65 32.12 54780.60 88888.00 2014-02-27 05:18:41.625 058 12558.77 32.15 54780.60 88888.00 2014-02-27 05:18:41.750 058 12558.83 32.17 54780.60 88888.00 2014-02-27 05:18:41.875 058 12558.85 32.17 54780.62 88888.00 2014-02-27 05:18:42.000 058 12558.90 32.15 54780.60 88888.00 2014-02-27 05:18:42.125 058 12558.88 32.12 54780.60 88888.00 2014-02-27 05:18:42.250 058 12558.80 32.15 54780.60 88888.00 2014-02-27 05:18:42.375 058 12558.80 32.15 54780.60 88888.00 2014-02-27 05:18:42.500 058 12558.83 32.15 54780.60 88888.00 2014-02-27 05:18:42.625 058 12558.83 32.15 54780.57 88888.00 2014-02-27 05:18:42.750 058 12558.83 32.15 54780.57 88888.00 2014-02-27 05:18:42.875 058 12558.83 32.15 54780.60 88888.00 2014-02-27 05:18:43.000 058 12558.80 32.12 54780.60 88888.00 2014-02-27 05:18:43.125 058 12558.73 32.12 54780.62 88888.00 2014-02-27 05:18:43.250 058 12558.75 32.12 54780.62 88888.00 2014-02-27 05:18:43.375 058 12558.83 32.10 54780.60 88888.00 2014-02-27 05:18:43.500 058 12558.85 32.10 54780.60 88888.00 2014-02-27 05:18:43.625 058 12558.83 32.12 54780.60 88888.00 2014-02-27 05:18:43.750 058 12558.83 32.15 54780.62 88888.00 2014-02-27 05:18:43.875 058 12558.90 32.12 54780.62 88888.00 2014-02-27 05:18:44.000 058 12558.90 32.08 54780.57 88888.00 2014-02-27 05:18:44.125 058 12558.85 32.08 54780.60 88888.00 2014-02-27 05:18:44.250 058 12558.80 32.12 54780.57 88888.00 2014-02-27 05:18:44.375 058 12558.90 32.12 54780.60 88888.00 2014-02-27 05:18:44.500 058 12558.85 32.10 54780.57 88888.00 2014-02-27 05:18:44.625 058 12558.83 32.10 54780.60 88888.00 2014-02-27 05:18:44.750 058 12558.83 32.10 54780.57 88888.00 2014-02-27 05:18:44.875 058 12558.83 32.10 54780.60 88888.00 2014-02-27 05:18:45.000 058 12558.83 32.08 54780.55 88888.00 2014-02-27 05:18:45.125 058 12558.88 32.12 54780.57 88888.00 2014-02-27 05:18:45.250 058 12558.88 32.12 54780.60 88888.00 2014-02-27 05:18:45.375 058 12558.83 32.10 54780.57 88888.00 2014-02-27 05:18:45.500 058 12558.80 32.08 54780.60 88888.00 2014-02-27 05:18:45.625 058 12558.80 32.08 54780.60 88888.00 2014-02-27 05:18:45.750 058 12558.83 32.05 54780.57 88888.00 2014-02-27 05:18:45.875 058 12558.88 32.08 54780.60 88888.00 2014-02-27 05:18:46.000 058 12558.88 32.08 54780.62 88888.00 2014-02-27 05:18:46.125 058 12558.85 32.05 54780.62 88888.00 2014-02-27 05:18:46.250 058 12558.85 32.05 54780.60 88888.00 2014-02-27 05:18:46.375 058 12558.95 32.10 54780.60 88888.00 2014-02-27 05:18:46.500 058 12558.92 32.08 54780.60 88888.00 2014-02-27 05:18:46.625 058 12558.85 32.05 54780.60 88888.00 2014-02-27 05:18:46.750 058 12558.85 32.08 54780.60 88888.00 2014-02-27 05:18:46.875 058 12558.90 32.10 54780.62 88888.00 2014-02-27 05:18:47.000 058 12558.92 32.08 54780.60 88888.00 2014-02-27 05:18:47.125 058 12558.95 32.08 54780.57 88888.00 2014-02-27 05:18:47.250 058 12558.92 32.05 54780.62 88888.00 2014-02-27 05:18:47.375 058 12558.95 32.05 54780.62 88888.00 2014-02-27 05:18:47.500 058 12558.95 32.02 54780.60 88888.00 2014-02-27 05:18:47.625 058 12558.90 32.08 54780.60 88888.00 2014-02-27 05:18:47.750 058 12558.85 32.08 54780.62 88888.00 2014-02-27 05:18:47.875 058 12558.88 32.02 54780.62 88888.00 2014-02-27 05:18:48.000 058 12558.90 32.02 54780.57 88888.00 2014-02-27 05:18:48.125 058 12558.95 32.05 54780.60 88888.00 2014-02-27 05:18:48.250 058 12558.92 32.02 54780.62 88888.00 2014-02-27 05:18:48.375 058 12558.92 32.08 54780.65 88888.00 2014-02-27 05:18:48.500 058 12558.85 32.08 54780.68 88888.00 2014-02-27 05:18:48.625 058 12558.83 32.05 54780.65 88888.00 2014-02-27 05:18:48.750 058 12558.90 32.05 54780.62 88888.00 2014-02-27 05:18:48.875 058 12558.95 32.05 54780.65 88888.00 2014-02-27 05:18:49.000 058 12558.95 32.05 54780.65 88888.00 2014-02-27 05:18:49.125 058 12558.90 32.02 54780.62 88888.00 2014-02-27 05:18:49.250 058 12558.80 32.02 54780.62 88888.00 2014-02-27 05:18:49.375 058 12558.80 32.02 54780.62 88888.00 2014-02-27 05:18:49.500 058 12558.83 32.05 54780.62 88888.00 2014-02-27 05:18:49.625 058 12558.85 32.08 54780.68 88888.00 2014-02-27 05:18:49.750 058 12558.75 32.02 54780.62 88888.00 2014-02-27 05:18:49.875 058 12558.73 32.02 54780.60 88888.00 2014-02-27 05:18:50.000 058 12558.77 32.02 54780.60 88888.00 2014-02-27 05:18:50.125 058 12558.77 32.05 54780.60 88888.00 2014-02-27 05:18:50.250 058 12558.77 32.02 54780.62 88888.00 2014-02-27 05:18:50.375 058 12558.83 32.05 54780.65 88888.00 2014-02-27 05:18:50.500 058 12558.83 32.02 54780.65 88888.00 2014-02-27 05:18:50.625 058 12558.80 32.02 54780.65 88888.00 2014-02-27 05:18:50.750 058 12558.80 32.00 54780.62 88888.00 2014-02-27 05:18:50.875 058 12558.85 32.00 54780.57 88888.00 2014-02-27 05:18:51.000 058 12558.90 32.02 54780.62 88888.00 2014-02-27 05:18:51.125 058 12558.90 32.02 54780.62 88888.00 2014-02-27 05:18:51.250 058 12558.92 32.00 54780.60 88888.00 2014-02-27 05:18:51.375 058 12558.92 32.02 54780.57 88888.00 2014-02-27 05:18:51.500 058 12558.88 32.00 54780.57 88888.00 2014-02-27 05:18:51.625 058 12558.88 32.05 54780.60 88888.00 2014-02-27 05:18:51.750 058 12558.85 32.02 54780.65 88888.00 2014-02-27 05:18:51.875 058 12558.90 32.02 54780.62 88888.00 2014-02-27 05:18:52.000 058 12558.90 32.02 54780.60 88888.00 2014-02-27 05:18:52.125 058 12558.80 32.00 54780.62 88888.00 2014-02-27 05:18:52.250 058 12558.73 32.00 54780.65 88888.00 2014-02-27 05:18:52.375 058 12558.83 32.02 54780.68 88888.00 2014-02-27 05:18:52.500 058 12558.88 32.00 54780.65 88888.00 2014-02-27 05:18:52.625 058 12558.95 32.02 54780.68 88888.00 2014-02-27 05:18:52.750 058 12558.92 32.02 54780.65 88888.00 2014-02-27 05:18:52.875 058 12558.95 32.02 54780.68 88888.00 2014-02-27 05:18:53.000 058 12558.92 32.00 54780.68 88888.00 2014-02-27 05:18:53.125 058 12558.90 32.00 54780.62 88888.00 2014-02-27 05:18:53.250 058 12558.88 31.98 54780.65 88888.00 2014-02-27 05:18:53.375 058 12558.92 32.02 54780.65 88888.00 2014-02-27 05:18:53.500 058 12558.98 32.00 54780.62 88888.00 2014-02-27 05:18:53.625 058 12558.98 32.02 54780.62 88888.00 2014-02-27 05:18:53.750 058 12558.88 32.02 54780.62 88888.00 2014-02-27 05:18:53.875 058 12558.88 32.00 54780.65 88888.00 2014-02-27 05:18:54.000 058 12558.88 31.98 54780.62 88888.00 2014-02-27 05:18:54.125 058 12558.85 31.98 54780.60 88888.00 2014-02-27 05:18:54.250 058 12558.88 31.93 54780.62 88888.00 2014-02-27 05:18:54.375 058 12558.95 31.95 54780.60 88888.00 2014-02-27 05:18:54.500 058 12558.95 31.98 54780.62 88888.00 2014-02-27 05:18:54.625 058 12558.95 31.98 54780.62 88888.00 2014-02-27 05:18:54.750 058 12558.98 31.95 54780.62 88888.00 2014-02-27 05:18:54.875 058 12558.98 31.93 54780.62 88888.00 2014-02-27 05:18:55.000 058 12558.98 31.93 54780.60 88888.00 2014-02-27 05:18:55.125 058 12558.95 31.98 54780.62 88888.00 2014-02-27 05:18:55.250 058 12558.98 31.98 54780.65 88888.00 2014-02-27 05:18:55.375 058 12559.05 31.98 54780.62 88888.00 2014-02-27 05:18:55.500 058 12559.00 31.98 54780.62 88888.00 2014-02-27 05:18:55.625 058 12558.92 31.98 54780.62 88888.00 2014-02-27 05:18:55.750 058 12558.88 31.98 54780.65 88888.00 2014-02-27 05:18:55.875 058 12558.85 31.95 54780.65 88888.00 2014-02-27 05:18:56.000 058 12558.88 31.93 54780.62 88888.00 2014-02-27 05:18:56.125 058 12558.98 31.93 54780.65 88888.00 2014-02-27 05:18:56.250 058 12558.95 31.93 54780.62 88888.00 2014-02-27 05:18:56.375 058 12558.92 31.95 54780.65 88888.00 2014-02-27 05:18:56.500 058 12558.90 31.98 54780.65 88888.00 2014-02-27 05:18:56.625 058 12558.98 31.98 54780.68 88888.00 2014-02-27 05:18:56.750 058 12558.95 31.98 54780.62 88888.00 2014-02-27 05:18:56.875 058 12558.92 31.98 54780.60 88888.00 2014-02-27 05:18:57.000 058 12558.83 31.95 54780.62 88888.00 2014-02-27 05:18:57.125 058 12558.83 31.95 54780.68 88888.00 2014-02-27 05:18:57.250 058 12558.85 31.98 54780.65 88888.00 2014-02-27 05:18:57.375 058 12558.90 31.98 54780.65 88888.00 2014-02-27 05:18:57.500 058 12558.88 31.95 54780.60 88888.00 2014-02-27 05:18:57.625 058 12558.85 31.93 54780.60 88888.00 2014-02-27 05:18:57.750 058 12558.88 31.93 54780.62 88888.00 2014-02-27 05:18:57.875 058 12558.88 31.93 54780.65 88888.00 2014-02-27 05:18:58.000 058 12558.85 31.95 54780.62 88888.00 2014-02-27 05:18:58.125 058 12558.90 31.95 54780.65 88888.00 2014-02-27 05:18:58.250 058 12558.92 31.93 54780.62 88888.00 2014-02-27 05:18:58.375 058 12559.00 31.95 54780.68 88888.00 2014-02-27 05:18:58.500 058 12558.92 31.95 54780.65 88888.00 2014-02-27 05:18:58.625 058 12558.85 31.90 54780.65 88888.00 2014-02-27 05:18:58.750 058 12558.88 31.90 54780.62 88888.00 2014-02-27 05:18:58.875 058 12558.92 31.90 54780.62 88888.00 2014-02-27 05:18:59.000 058 12558.95 31.90 54780.60 88888.00 2014-02-27 05:18:59.125 058 12558.98 31.88 54780.62 88888.00 2014-02-27 05:18:59.250 058 12558.95 31.88 54780.65 88888.00 2014-02-27 05:18:59.375 058 12558.95 31.88 54780.62 88888.00 2014-02-27 05:18:59.500 058 12558.98 31.90 54780.65 88888.00 2014-02-27 05:18:59.625 058 12558.95 31.93 54780.65 88888.00 2014-02-27 05:18:59.750 058 12558.92 31.93 54780.65 88888.00 2014-02-27 05:18:59.875 058 12558.90 31.90 54780.62 88888.00 2014-02-27 05:19:00.000 058 12558.88 31.90 54780.62 88888.00 2014-02-27 05:19:00.125 058 12558.83 31.90 54780.62 88888.00 2014-02-27 05:19:00.250 058 12558.85 31.90 54780.62 88888.00 2014-02-27 05:19:00.375 058 12558.85 31.90 54780.57 88888.00 2014-02-27 05:19:00.500 058 12558.90 31.88 54780.60 88888.00 2014-02-27 05:19:00.625 058 12558.92 31.90 54780.60 88888.00 2014-02-27 05:19:00.750 058 12558.92 31.90 54780.62 88888.00 2014-02-27 05:19:00.875 058 12558.92 31.88 54780.65 88888.00 2014-02-27 05:19:01.000 058 12558.92 31.90 54780.62 88888.00 2014-02-27 05:19:01.125 058 12558.88 31.93 54780.65 88888.00 2014-02-27 05:19:01.250 058 12558.90 31.88 54780.68 88888.00 2014-02-27 05:19:01.375 058 12558.98 31.88 54780.65 88888.00 2014-02-27 05:19:01.500 058 12559.00 31.88 54780.68 88888.00 2014-02-27 05:19:01.625 058 12559.00 31.90 54780.62 88888.00 2014-02-27 05:19:01.750 058 12558.98 31.93 54780.62 88888.00 2014-02-27 05:19:01.875 058 12559.02 31.95 54780.62 88888.00 2014-02-27 05:19:02.000 058 12559.02 31.90 54780.62 88888.00 2014-02-27 05:19:02.125 058 12558.98 31.90 54780.62 88888.00 2014-02-27 05:19:02.250 058 12558.88 31.90 54780.65 88888.00 2014-02-27 05:19:02.375 058 12558.92 31.90 54780.65 88888.00 2014-02-27 05:19:02.500 058 12558.92 31.90 54780.65 88888.00 2014-02-27 05:19:02.625 058 12558.98 31.85 54780.65 88888.00 2014-02-27 05:19:02.750 058 12558.95 31.82 54780.65 88888.00 2014-02-27 05:19:02.875 058 12558.95 31.85 54780.65 88888.00 2014-02-27 05:19:03.000 058 12558.95 31.85 54780.60 88888.00 2014-02-27 05:19:03.125 058 12558.98 31.85 54780.65 88888.00 2014-02-27 05:19:03.250 058 12558.90 31.85 54780.65 88888.00 2014-02-27 05:19:03.375 058 12558.92 31.88 54780.68 88888.00 2014-02-27 05:19:03.500 058 12559.00 31.88 54780.65 88888.00 2014-02-27 05:19:03.625 058 12559.00 31.90 54780.60 88888.00 2014-02-27 05:19:03.750 058 12559.00 31.88 54780.65 88888.00 2014-02-27 05:19:03.875 058 12559.02 31.85 54780.68 88888.00 2014-02-27 05:19:04.000 058 12559.00 31.85 54780.62 88888.00 2014-02-27 05:19:04.125 058 12558.98 31.85 54780.65 88888.00 2014-02-27 05:19:04.250 058 12559.00 31.82 54780.68 88888.00 2014-02-27 05:19:04.375 058 12559.08 31.85 54780.68 88888.00 2014-02-27 05:19:04.500 058 12559.05 31.85 54780.65 88888.00 2014-02-27 05:19:04.625 058 12559.00 31.82 54780.65 88888.00 2014-02-27 05:19:04.750 058 12558.95 31.82 54780.68 88888.00 2014-02-27 05:19:04.875 058 12558.95 31.82 54780.68 88888.00 2014-02-27 05:19:05.000 058 12558.98 31.88 54780.65 88888.00 2014-02-27 05:19:05.125 058 12558.90 31.82 54780.68 88888.00 2014-02-27 05:19:05.250 058 12558.88 31.80 54780.65 88888.00 2014-02-27 05:19:05.375 058 12558.88 31.80 54780.70 88888.00 2014-02-27 05:19:05.500 058 12558.95 31.82 54780.65 88888.00 2014-02-27 05:19:05.625 058 12559.02 31.82 54780.65 88888.00 2014-02-27 05:19:05.750 058 12559.02 31.80 54780.68 88888.00 2014-02-27 05:19:05.875 058 12559.02 31.80 54780.68 88888.00 2014-02-27 05:19:06.000 058 12559.05 31.80 54780.65 88888.00 2014-02-27 05:19:06.125 058 12559.08 31.82 54780.68 88888.00 2014-02-27 05:19:06.250 058 12558.98 31.77 54780.68 88888.00 2014-02-27 05:19:06.375 058 12558.98 31.77 54780.70 88888.00 2014-02-27 05:19:06.500 058 12559.02 31.80 54780.70 88888.00 2014-02-27 05:19:06.625 058 12559.10 31.80 54780.72 88888.00 2014-02-27 05:19:06.750 058 12559.12 31.82 54780.72 88888.00 2014-02-27 05:19:06.875 058 12559.05 31.82 54780.70 88888.00 2014-02-27 05:19:07.000 058 12559.00 31.80 54780.68 88888.00 2014-02-27 05:19:07.125 058 12559.05 31.80 54780.70 88888.00 2014-02-27 05:19:07.250 058 12559.02 31.77 54780.68 88888.00 2014-02-27 05:19:07.375 058 12559.08 31.80 54780.68 88888.00 2014-02-27 05:19:07.500 058 12559.08 31.80 54780.68 88888.00 2014-02-27 05:19:07.625 058 12559.05 31.80 54780.68 88888.00 2014-02-27 05:19:07.750 058 12559.05 31.77 54780.68 88888.00 2014-02-27 05:19:07.875 058 12559.02 31.75 54780.68 88888.00 2014-02-27 05:19:08.000 058 12559.05 31.75 54780.65 88888.00 2014-02-27 05:19:08.125 058 12559.10 31.77 54780.68 88888.00 2014-02-27 05:19:08.250 058 12559.08 31.73 54780.65 88888.00 2014-02-27 05:19:08.375 058 12559.10 31.75 54780.65 88888.00 2014-02-27 05:19:08.500 058 12559.12 31.77 54780.62 88888.00 2014-02-27 05:19:08.625 058 12559.17 31.77 54780.65 88888.00 2014-02-27 05:19:08.750 058 12559.17 31.77 54780.65 88888.00 2014-02-27 05:19:08.875 058 12559.17 31.75 54780.68 88888.00 2014-02-27 05:19:09.000 058 12559.10 31.75 54780.65 88888.00 2014-02-27 05:19:09.125 058 12559.05 31.80 54780.68 88888.00 2014-02-27 05:19:09.250 058 12559.02 31.77 54780.65 88888.00 2014-02-27 05:19:09.375 058 12559.10 31.75 54780.68 88888.00 2014-02-27 05:19:09.500 058 12559.10 31.77 54780.65 88888.00 2014-02-27 05:19:09.625 058 12559.15 31.77 54780.68 88888.00 2014-02-27 05:19:09.750 058 12559.15 31.75 54780.62 88888.00 2014-02-27 05:19:09.875 058 12559.12 31.70 54780.65 88888.00 2014-02-27 05:19:10.000 058 12559.12 31.75 54780.65 88888.00 2014-02-27 05:19:10.125 058 12559.12 31.75 54780.68 88888.00 2014-02-27 05:19:10.250 058 12559.17 31.70 54780.68 88888.00 2014-02-27 05:19:10.375 058 12559.25 31.75 54780.68 88888.00 2014-02-27 05:19:10.500 058 12559.17 31.75 54780.68 88888.00 2014-02-27 05:19:10.625 058 12559.17 31.73 54780.68 88888.00 2014-02-27 05:19:10.750 058 12559.20 31.70 54780.68 88888.00 2014-02-27 05:19:10.875 058 12559.15 31.73 54780.70 88888.00 2014-02-27 05:19:11.000 058 12559.12 31.73 54780.68 88888.00 2014-02-27 05:19:11.125 058 12559.10 31.75 54780.68 88888.00 2014-02-27 05:19:11.250 058 12559.12 31.70 54780.68 88888.00 2014-02-27 05:19:11.375 058 12559.15 31.70 54780.68 88888.00 2014-02-27 05:19:11.500 058 12559.20 31.68 54780.68 88888.00 2014-02-27 05:19:11.625 058 12559.17 31.70 54780.70 88888.00 2014-02-27 05:19:11.750 058 12559.17 31.68 54780.70 88888.00 2014-02-27 05:19:11.875 058 12559.17 31.68 54780.65 88888.00 2014-02-27 05:19:12.000 058 12559.23 31.68 54780.62 88888.00 2014-02-27 05:19:12.125 058 12559.25 31.65 54780.65 88888.00 2014-02-27 05:19:12.250 058 12559.15 31.68 54780.68 88888.00 2014-02-27 05:19:12.375 058 12559.10 31.73 54780.70 88888.00 2014-02-27 05:19:12.500 058 12559.05 31.65 54780.68 88888.00 2014-02-27 05:19:12.625 058 12559.10 31.65 54780.70 88888.00 2014-02-27 05:19:12.750 058 12559.10 31.62 54780.65 88888.00 2014-02-27 05:19:12.875 058 12559.12 31.65 54780.65 88888.00 2014-02-27 05:19:13.000 058 12559.17 31.65 54780.68 88888.00 2014-02-27 05:19:13.125 058 12559.17 31.68 54780.68 88888.00 2014-02-27 05:19:13.250 058 12559.15 31.65 54780.70 88888.00 2014-02-27 05:19:13.375 058 12559.17 31.65 54780.68 88888.00 2014-02-27 05:19:13.500 058 12559.17 31.62 54780.68 88888.00 2014-02-27 05:19:13.625 058 12559.17 31.65 54780.65 88888.00 2014-02-27 05:19:13.750 058 12559.15 31.68 54780.65 88888.00 2014-02-27 05:19:13.875 058 12559.12 31.65 54780.65 88888.00 2014-02-27 05:19:14.000 058 12559.15 31.62 54780.62 88888.00 2014-02-27 05:19:14.125 058 12559.17 31.62 54780.68 88888.00 2014-02-27 05:19:14.250 058 12559.17 31.62 54780.70 88888.00 2014-02-27 05:19:14.375 058 12559.20 31.62 54780.68 88888.00 2014-02-27 05:19:14.500 058 12559.15 31.65 54780.68 88888.00 2014-02-27 05:19:14.625 058 12559.10 31.65 54780.65 88888.00 2014-02-27 05:19:14.750 058 12559.15 31.62 54780.68 88888.00 2014-02-27 05:19:14.875 058 12559.15 31.60 54780.70 88888.00 2014-02-27 05:19:15.000 058 12559.12 31.60 54780.68 88888.00 2014-02-27 05:19:15.125 058 12559.10 31.62 54780.65 88888.00 2014-02-27 05:19:15.250 058 12559.12 31.60 54780.68 88888.00 2014-02-27 05:19:15.375 058 12559.20 31.60 54780.70 88888.00 2014-02-27 05:19:15.500 058 12559.23 31.65 54780.65 88888.00 2014-02-27 05:19:15.625 058 12559.20 31.62 54780.65 88888.00 2014-02-27 05:19:15.750 058 12559.15 31.62 54780.65 88888.00 2014-02-27 05:19:15.875 058 12559.12 31.62 54780.62 88888.00 2014-02-27 05:19:16.000 058 12559.12 31.60 54780.60 88888.00 2014-02-27 05:19:16.125 058 12559.10 31.62 54780.68 88888.00 2014-02-27 05:19:16.250 058 12559.08 31.60 54780.70 88888.00 2014-02-27 05:19:16.375 058 12559.15 31.60 54780.68 88888.00 2014-02-27 05:19:16.500 058 12559.17 31.60 54780.65 88888.00 2014-02-27 05:19:16.625 058 12559.15 31.60 54780.68 88888.00 2014-02-27 05:19:16.750 058 12559.17 31.65 54780.70 88888.00 2014-02-27 05:19:16.875 058 12559.20 31.62 54780.72 88888.00 2014-02-27 05:19:17.000 058 12559.20 31.60 54780.68 88888.00 2014-02-27 05:19:17.125 058 12559.17 31.62 54780.70 88888.00 2014-02-27 05:19:17.250 058 12559.17 31.57 54780.72 88888.00 2014-02-27 05:19:17.375 058 12559.17 31.62 54780.72 88888.00 2014-02-27 05:19:17.500 058 12559.10 31.62 54780.72 88888.00 2014-02-27 05:19:17.625 058 12559.10 31.57 54780.70 88888.00 2014-02-27 05:19:17.750 058 12559.15 31.52 54780.65 88888.00 2014-02-27 05:19:17.875 058 12559.20 31.55 54780.68 88888.00 2014-02-27 05:19:18.000 058 12559.15 31.57 54780.68 88888.00 2014-02-27 05:19:18.125 058 12559.12 31.57 54780.70 88888.00 2014-02-27 05:19:18.250 058 12559.08 31.55 54780.70 88888.00 2014-02-27 05:19:18.375 058 12559.12 31.57 54780.68 88888.00 2014-02-27 05:19:18.500 058 12559.10 31.55 54780.65 88888.00 2014-02-27 05:19:18.625 058 12559.12 31.55 54780.70 88888.00 2014-02-27 05:19:18.750 058 12559.08 31.55 54780.70 88888.00 2014-02-27 05:19:18.875 058 12559.08 31.55 54780.70 88888.00 2014-02-27 05:19:19.000 058 12559.12 31.55 54780.68 88888.00 2014-02-27 05:19:19.125 058 12559.12 31.60 54780.70 88888.00 2014-02-27 05:19:19.250 058 12559.08 31.55 54780.70 88888.00 2014-02-27 05:19:19.375 058 12559.12 31.55 54780.70 88888.00 2014-02-27 05:19:19.500 058 12559.17 31.55 54780.70 88888.00 2014-02-27 05:19:19.625 058 12559.15 31.57 54780.68 88888.00 2014-02-27 05:19:19.750 058 12559.12 31.57 54780.70 88888.00 2014-02-27 05:19:19.875 058 12559.15 31.52 54780.70 88888.00 2014-02-27 05:19:20.000 058 12559.15 31.52 54780.70 88888.00 2014-02-27 05:19:20.125 058 12559.15 31.52 54780.72 88888.00 2014-02-27 05:19:20.250 058 12559.17 31.52 54780.72 88888.00 2014-02-27 05:19:20.375 058 12559.25 31.55 54780.72 88888.00 2014-02-27 05:19:20.500 058 12559.23 31.52 54780.72 88888.00 2014-02-27 05:19:20.625 058 12559.17 31.50 54780.72 88888.00 2014-02-27 05:19:20.750 058 12559.15 31.50 54780.70 88888.00 2014-02-27 05:19:20.875 058 12559.17 31.50 54780.72 88888.00 2014-02-27 05:19:21.000 058 12559.17 31.52 54780.70 88888.00 2014-02-27 05:19:21.125 058 12559.17 31.55 54780.70 88888.00 2014-02-27 05:19:21.250 058 12559.17 31.48 54780.72 88888.00 2014-02-27 05:19:21.375 058 12559.25 31.48 54780.68 88888.00 2014-02-27 05:19:21.500 058 12559.27 31.50 54780.70 88888.00 2014-02-27 05:19:21.625 058 12559.30 31.55 54780.70 88888.00 2014-02-27 05:19:21.750 058 12559.30 31.52 54780.68 88888.00 2014-02-27 05:19:21.875 058 12559.30 31.52 54780.70 88888.00 2014-02-27 05:19:22.000 058 12559.27 31.50 54780.65 88888.00 2014-02-27 05:19:22.125 058 12559.23 31.50 54780.70 88888.00 2014-02-27 05:19:22.250 058 12559.23 31.52 54780.68 88888.00 2014-02-27 05:19:22.375 058 12559.23 31.50 54780.68 88888.00 2014-02-27 05:19:22.500 058 12559.20 31.50 54780.68 88888.00 2014-02-27 05:19:22.625 058 12559.15 31.52 54780.70 88888.00 2014-02-27 05:19:22.750 058 12559.17 31.48 54780.70 88888.00 2014-02-27 05:19:22.875 058 12559.25 31.50 54780.68 88888.00 2014-02-27 05:19:23.000 058 12559.30 31.52 54780.70 88888.00 2014-02-27 05:19:23.125 058 12559.25 31.52 54780.72 88888.00 2014-02-27 05:19:23.250 058 12559.20 31.52 54780.75 88888.00 2014-02-27 05:19:23.375 058 12559.25 31.50 54780.75 88888.00 2014-02-27 05:19:23.500 058 12559.25 31.52 54780.75 88888.00 2014-02-27 05:19:23.625 058 12559.27 31.50 54780.75 88888.00 2014-02-27 05:19:23.750 058 12559.23 31.50 54780.78 88888.00 2014-02-27 05:19:23.875 058 12559.17 31.48 54780.78 88888.00 2014-02-27 05:19:24.000 058 12559.20 31.50 54780.75 88888.00 2014-02-27 05:19:24.125 058 12559.23 31.50 54780.75 88888.00 2014-02-27 05:19:24.250 058 12559.15 31.45 54780.75 88888.00 2014-02-27 05:19:24.375 058 12559.23 31.48 54780.75 88888.00 2014-02-27 05:19:24.500 058 12559.20 31.45 54780.78 88888.00 2014-02-27 05:19:24.625 058 12559.20 31.50 54780.78 88888.00 2014-02-27 05:19:24.750 058 12559.20 31.48 54780.75 88888.00 2014-02-27 05:19:24.875 058 12559.35 31.50 54780.78 88888.00 2014-02-27 05:19:25.000 058 12559.35 31.48 54780.75 88888.00 2014-02-27 05:19:25.125 058 12559.25 31.48 54780.78 88888.00 2014-02-27 05:19:25.250 058 12559.20 31.45 54780.75 88888.00 2014-02-27 05:19:25.375 058 12559.25 31.43 54780.72 88888.00 2014-02-27 05:19:25.500 058 12559.25 31.43 54780.72 88888.00 2014-02-27 05:19:25.625 058 12559.30 31.45 54780.75 88888.00 2014-02-27 05:19:25.750 058 12559.30 31.50 54780.72 88888.00 2014-02-27 05:19:25.875 058 12559.33 31.48 54780.72 88888.00 2014-02-27 05:19:26.000 058 12559.33 31.45 54780.72 88888.00 2014-02-27 05:19:26.125 058 12559.33 31.43 54780.75 88888.00 2014-02-27 05:19:26.250 058 12559.33 31.45 54780.75 88888.00 2014-02-27 05:19:26.375 058 12559.30 31.45 54780.70 88888.00 2014-02-27 05:19:26.500 058 12559.30 31.43 54780.70 88888.00 2014-02-27 05:19:26.625 058 12559.33 31.45 54780.70 88888.00 2014-02-27 05:19:26.750 058 12559.30 31.45 54780.72 88888.00 2014-02-27 05:19:26.875 058 12559.25 31.45 54780.72 88888.00 2014-02-27 05:19:27.000 058 12559.25 31.45 54780.75 88888.00 2014-02-27 05:19:27.125 058 12559.25 31.43 54780.75 88888.00 2014-02-27 05:19:27.250 058 12559.20 31.38 54780.72 88888.00 2014-02-27 05:19:27.375 058 12559.20 31.40 54780.72 88888.00 2014-02-27 05:19:27.500 058 12559.23 31.40 54780.72 88888.00 2014-02-27 05:19:27.625 058 12559.30 31.48 54780.75 88888.00 2014-02-27 05:19:27.750 058 12559.27 31.48 54780.72 88888.00 2014-02-27 05:19:27.875 058 12559.25 31.40 54780.72 88888.00 2014-02-27 05:19:28.000 058 12559.27 31.35 54780.72 88888.00 2014-02-27 05:19:28.125 058 12559.30 31.40 54780.75 88888.00 2014-02-27 05:19:28.250 058 12559.23 31.40 54780.78 88888.00 2014-02-27 05:19:28.375 058 12559.23 31.40 54780.75 88888.00 2014-02-27 05:19:28.500 058 12559.25 31.40 54780.75 88888.00 2014-02-27 05:19:28.625 058 12559.33 31.38 54780.75 88888.00 2014-02-27 05:19:28.750 058 12559.35 31.38 54780.72 88888.00 2014-02-27 05:19:28.875 058 12559.33 31.38 54780.72 88888.00 2014-02-27 05:19:29.000 058 12559.30 31.38 54780.72 88888.00 2014-02-27 05:19:29.125 058 12559.30 31.38 54780.75 88888.00 2014-02-27 05:19:29.250 058 12559.30 31.38 54780.72 88888.00 2014-02-27 05:19:29.375 058 12559.27 31.35 54780.72 88888.00 2014-02-27 05:19:29.500 058 12559.23 31.38 54780.72 88888.00 2014-02-27 05:19:29.625 058 12559.25 31.35 54780.70 88888.00 2014-02-27 05:19:29.750 058 12559.27 31.35 54780.70 88888.00 2014-02-27 05:19:29.875 058 12559.30 31.35 54780.72 88888.00 2014-02-27 05:19:30.000 058 12559.27 31.38 54780.70 88888.00 2014-02-27 05:19:30.125 058 12559.25 31.38 54780.72 88888.00 2014-02-27 05:19:30.250 058 12559.23 31.35 54780.72 88888.00 2014-02-27 05:19:30.375 058 12559.25 31.35 54780.75 88888.00 2014-02-27 05:19:30.500 058 12559.27 31.32 54780.72 88888.00 2014-02-27 05:19:30.625 058 12559.25 31.35 54780.70 88888.00 2014-02-27 05:19:30.750 058 12559.33 31.35 54780.72 88888.00 2014-02-27 05:19:30.875 058 12559.35 31.35 54780.72 88888.00 2014-02-27 05:19:31.000 058 12559.35 31.32 54780.70 88888.00 2014-02-27 05:19:31.125 058 12559.35 31.32 54780.70 88888.00 2014-02-27 05:19:31.250 058 12559.40 31.32 54780.70 88888.00 2014-02-27 05:19:31.375 058 12559.45 31.35 54780.70 88888.00 2014-02-27 05:19:31.500 058 12559.45 31.35 54780.70 88888.00 2014-02-27 05:19:31.625 058 12559.52 31.32 54780.68 88888.00 2014-02-27 05:19:31.750 058 12559.52 31.32 54780.70 88888.00 2014-02-27 05:19:31.875 058 12559.42 31.32 54780.70 88888.00 2014-02-27 05:19:32.000 058 12559.45 31.32 54780.70 88888.00 2014-02-27 05:19:32.125 058 12559.50 31.30 54780.70 88888.00 2014-02-27 05:19:32.250 058 12559.50 31.30 54780.72 88888.00 2014-02-27 05:19:32.375 058 12559.55 31.32 54780.72 88888.00 2014-02-27 05:19:32.500 058 12559.55 31.32 54780.70 88888.00 2014-02-27 05:19:32.625 058 12559.40 31.32 54780.70 88888.00 2014-02-27 05:19:32.750 058 12559.33 31.27 54780.70 88888.00 2014-02-27 05:19:32.875 058 12559.38 31.27 54780.68 88888.00 2014-02-27 05:19:33.000 058 12559.42 31.27 54780.70 88888.00 2014-02-27 05:19:33.125 058 12559.38 31.32 54780.72 88888.00 2014-02-27 05:19:33.250 058 12559.35 31.30 54780.72 88888.00 2014-02-27 05:19:33.375 058 12559.42 31.30 54780.72 88888.00 2014-02-27 05:19:33.500 058 12559.40 31.27 54780.70 88888.00 2014-02-27 05:19:33.625 058 12559.40 31.25 54780.72 88888.00 2014-02-27 05:19:33.750 058 12559.38 31.27 54780.75 88888.00 2014-02-27 05:19:33.875 058 12559.33 31.30 54780.75 88888.00 2014-02-27 05:19:34.000 058 12559.33 31.32 54780.75 88888.00 2014-02-27 05:19:34.125 058 12559.35 31.30 54780.72 88888.00 2014-02-27 05:19:34.250 058 12559.35 31.27 54780.72 88888.00 2014-02-27 05:19:34.375 058 12559.38 31.30 54780.75 88888.00 2014-02-27 05:19:34.500 058 12559.38 31.25 54780.75 88888.00 2014-02-27 05:19:34.625 058 12559.38 31.25 54780.72 88888.00 2014-02-27 05:19:34.750 058 12559.35 31.25 54780.72 88888.00 2014-02-27 05:19:34.875 058 12559.33 31.27 54780.72 88888.00 2014-02-27 05:19:35.000 058 12559.30 31.27 54780.75 88888.00 2014-02-27 05:19:35.125 058 12559.33 31.27 54780.78 88888.00 2014-02-27 05:19:35.250 058 12559.40 31.30 54780.75 88888.00 2014-02-27 05:19:35.375 058 12559.48 31.30 54780.72 88888.00 2014-02-27 05:19:35.500 058 12559.45 31.27 54780.70 88888.00 2014-02-27 05:19:35.625 058 12559.45 31.27 54780.68 88888.00 2014-02-27 05:19:35.750 058 12559.48 31.25 54780.70 88888.00 2014-02-27 05:19:35.875 058 12559.50 31.25 54780.70 88888.00 2014-02-27 05:19:36.000 058 12559.52 31.27 54780.72 88888.00 2014-02-27 05:19:36.125 058 12559.50 31.27 54780.70 88888.00 2014-02-27 05:19:36.250 058 12559.50 31.25 54780.72 88888.00 2014-02-27 05:19:36.375 058 12559.50 31.27 54780.70 88888.00 2014-02-27 05:19:36.500 058 12559.42 31.27 54780.70 88888.00 2014-02-27 05:19:36.625 058 12559.40 31.25 54780.72 88888.00 2014-02-27 05:19:36.750 058 12559.42 31.25 54780.72 88888.00 2014-02-27 05:19:36.875 058 12559.40 31.27 54780.70 88888.00 2014-02-27 05:19:37.000 058 12559.40 31.25 54780.70 88888.00 2014-02-27 05:19:37.125 058 12559.42 31.25 54780.72 88888.00 2014-02-27 05:19:37.250 058 12559.42 31.27 54780.75 88888.00 2014-02-27 05:19:37.375 058 12559.40 31.27 54780.72 88888.00 2014-02-27 05:19:37.500 058 12559.40 31.27 54780.70 88888.00 2014-02-27 05:19:37.625 058 12559.42 31.25 54780.72 88888.00 2014-02-27 05:19:37.750 058 12559.42 31.23 54780.70 88888.00 2014-02-27 05:19:37.875 058 12559.40 31.23 54780.72 88888.00 2014-02-27 05:19:38.000 058 12559.40 31.23 54780.70 88888.00 2014-02-27 05:19:38.125 058 12559.45 31.23 54780.70 88888.00 2014-02-27 05:19:38.250 058 12559.38 31.23 54780.72 88888.00 2014-02-27 05:19:38.375 058 12559.38 31.23 54780.70 88888.00 2014-02-27 05:19:38.500 058 12559.35 31.25 54780.70 88888.00 2014-02-27 05:19:38.625 058 12559.35 31.25 54780.68 88888.00 2014-02-27 05:19:38.750 058 12559.42 31.23 54780.72 88888.00 2014-02-27 05:19:38.875 058 12559.50 31.20 54780.72 88888.00 2014-02-27 05:19:39.000 058 12559.48 31.20 54780.70 88888.00 2014-02-27 05:19:39.125 058 12559.48 31.18 54780.72 88888.00 2014-02-27 05:19:39.250 058 12559.42 31.20 54780.70 88888.00 2014-02-27 05:19:39.375 058 12559.42 31.23 54780.75 88888.00 2014-02-27 05:19:39.500 058 12559.42 31.23 54780.72 88888.00 2014-02-27 05:19:39.625 058 12559.48 31.23 54780.72 88888.00 2014-02-27 05:19:39.750 058 12559.48 31.25 54780.72 88888.00 2014-02-27 05:19:39.875 058 12559.42 31.23 54780.72 88888.00 2014-02-27 05:19:40.000 058 12559.50 31.20 54780.72 88888.00 2014-02-27 05:19:40.125 058 12559.52 31.20 54780.72 88888.00 2014-02-27 05:19:40.250 058 12559.45 31.20 54780.70 88888.00 2014-02-27 05:19:40.375 058 12559.48 31.20 54780.72 88888.00 2014-02-27 05:19:40.500 058 12559.55 31.20 54780.72 88888.00 2014-02-27 05:19:40.625 058 12559.58 31.20 54780.75 88888.00 2014-02-27 05:19:40.750 058 12559.62 31.20 54780.75 88888.00 2014-02-27 05:19:40.875 058 12559.60 31.20 54780.72 88888.00 2014-02-27 05:19:41.000 058 12559.58 31.20 54780.70 88888.00 2014-02-27 05:19:41.125 058 12559.60 31.20 54780.72 88888.00 2014-02-27 05:19:41.250 058 12559.58 31.18 54780.75 88888.00 2014-02-27 05:19:41.375 058 12559.58 31.15 54780.72 88888.00 2014-02-27 05:19:41.500 058 12559.58 31.18 54780.75 88888.00 2014-02-27 05:19:41.625 058 12559.58 31.20 54780.75 88888.00 2014-02-27 05:19:41.750 058 12559.55 31.20 54780.75 88888.00 2014-02-27 05:19:41.875 058 12559.52 31.20 54780.75 88888.00 2014-02-27 05:19:42.000 058 12559.52 31.18 54780.72 88888.00 2014-02-27 05:19:42.125 058 12559.45 31.18 54780.72 88888.00 2014-02-27 05:19:42.250 058 12559.48 31.18 54780.72 88888.00 2014-02-27 05:19:42.375 058 12559.55 31.20 54780.72 88888.00 2014-02-27 05:19:42.500 058 12559.58 31.20 54780.72 88888.00 2014-02-27 05:19:42.625 058 12559.58 31.20 54780.72 88888.00 2014-02-27 05:19:42.750 058 12559.52 31.18 54780.72 88888.00 2014-02-27 05:19:42.875 058 12559.52 31.15 54780.75 88888.00 2014-02-27 05:19:43.000 058 12559.58 31.15 54780.72 88888.00 2014-02-27 05:19:43.125 058 12559.58 31.15 54780.72 88888.00 2014-02-27 05:19:43.250 058 12559.52 31.15 54780.72 88888.00 2014-02-27 05:19:43.375 058 12559.55 31.18 54780.72 88888.00 2014-02-27 05:19:43.500 058 12559.58 31.18 54780.72 88888.00 2014-02-27 05:19:43.625 058 12559.55 31.15 54780.75 88888.00 2014-02-27 05:19:43.750 058 12559.52 31.12 54780.75 88888.00 2014-02-27 05:19:43.875 058 12559.50 31.10 54780.75 88888.00 2014-02-27 05:19:44.000 058 12559.55 31.15 54780.75 88888.00 2014-02-27 05:19:44.125 058 12559.58 31.15 54780.75 88888.00 2014-02-27 05:19:44.250 058 12559.55 31.18 54780.78 88888.00 2014-02-27 05:19:44.375 058 12559.52 31.12 54780.75 88888.00 2014-02-27 05:19:44.500 058 12559.52 31.15 54780.75 88888.00 2014-02-27 05:19:44.625 058 12559.60 31.15 54780.75 88888.00 2014-02-27 05:19:44.750 058 12559.67 31.15 54780.78 88888.00 2014-02-27 05:19:44.875 058 12559.62 31.15 54780.78 88888.00 2014-02-27 05:19:45.000 058 12559.62 31.15 54780.75 88888.00 2014-02-27 05:19:45.125 058 12559.58 31.15 54780.75 88888.00 2014-02-27 05:19:45.250 058 12559.62 31.12 54780.72 88888.00 2014-02-27 05:19:45.375 058 12559.60 31.12 54780.72 88888.00 2014-02-27 05:19:45.500 058 12559.52 31.18 54780.75 88888.00 2014-02-27 05:19:45.625 058 12559.55 31.15 54780.75 88888.00 2014-02-27 05:19:45.750 058 12559.65 31.15 54780.75 88888.00 2014-02-27 05:19:45.875 058 12559.60 31.18 54780.75 88888.00 2014-02-27 05:19:46.000 058 12559.50 31.12 54780.75 88888.00 2014-02-27 05:19:46.125 058 12559.42 31.10 54780.78 88888.00 2014-02-27 05:19:46.250 058 12559.38 31.02 54780.78 88888.00 2014-02-27 05:19:46.375 058 12559.42 31.05 54780.75 88888.00 2014-02-27 05:19:46.500 058 12559.50 31.07 54780.75 88888.00 2014-02-27 05:19:46.625 058 12559.48 31.07 54780.75 88888.00 2014-02-27 05:19:46.750 058 12559.48 31.10 54780.75 88888.00 2014-02-27 05:19:46.875 058 12559.48 31.10 54780.72 88888.00 2014-02-27 05:19:47.000 058 12559.50 31.07 54780.72 88888.00 2014-02-27 05:19:47.125 058 12559.50 31.07 54780.75 88888.00 2014-02-27 05:19:47.250 058 12559.48 31.05 54780.78 88888.00 2014-02-27 05:19:47.375 058 12559.55 31.05 54780.78 88888.00 2014-02-27 05:19:47.500 058 12559.58 31.05 54780.78 88888.00 2014-02-27 05:19:47.625 058 12559.52 31.10 54780.75 88888.00 2014-02-27 05:19:47.750 058 12559.58 31.10 54780.78 88888.00 2014-02-27 05:19:47.875 058 12559.58 31.07 54780.75 88888.00 2014-02-27 05:19:48.000 058 12559.58 31.05 54780.70 88888.00 2014-02-27 05:19:48.125 058 12559.58 31.07 54780.75 88888.00 2014-02-27 05:19:48.250 058 12559.55 31.05 54780.75 88888.00 2014-02-27 05:19:48.375 058 12559.60 31.07 54780.78 88888.00 2014-02-27 05:19:48.500 058 12559.58 31.07 54780.78 88888.00 2014-02-27 05:19:48.625 058 12559.58 31.07 54780.80 88888.00 2014-02-27 05:19:48.750 058 12559.60 31.07 54780.78 88888.00 2014-02-27 05:19:48.875 058 12559.62 31.02 54780.72 88888.00 2014-02-27 05:19:49.000 058 12559.60 31.00 54780.75 88888.00 2014-02-27 05:19:49.125 058 12559.67 31.02 54780.78 88888.00 2014-02-27 05:19:49.250 058 12559.67 31.05 54780.78 88888.00 2014-02-27 05:19:49.375 058 12559.62 31.02 54780.78 88888.00 2014-02-27 05:19:49.500 058 12559.62 31.02 54780.78 88888.00 2014-02-27 05:19:49.625 058 12559.62 31.02 54780.75 88888.00 2014-02-27 05:19:49.750 058 12559.60 31.02 54780.78 88888.00 2014-02-27 05:19:49.875 058 12559.60 31.05 54780.75 88888.00 2014-02-27 05:19:50.000 058 12559.62 31.05 54780.75 88888.00 2014-02-27 05:19:50.125 058 12559.58 31.05 54780.72 88888.00 2014-02-27 05:19:50.250 058 12559.55 31.02 54780.78 88888.00 2014-02-27 05:19:50.375 058 12559.58 31.05 54780.78 88888.00 2014-02-27 05:19:50.500 058 12559.65 31.05 54780.72 88888.00 2014-02-27 05:19:50.625 058 12559.65 31.05 54780.75 88888.00 2014-02-27 05:19:50.750 058 12559.65 31.05 54780.75 88888.00 2014-02-27 05:19:50.875 058 12559.58 31.02 54780.72 88888.00 2014-02-27 05:19:51.000 058 12559.55 31.00 54780.72 88888.00 2014-02-27 05:19:51.125 058 12559.60 31.02 54780.78 88888.00 2014-02-27 05:19:51.250 058 12559.58 31.00 54780.78 88888.00 2014-02-27 05:19:51.375 058 12559.55 31.00 54780.78 88888.00 2014-02-27 05:19:51.500 058 12559.52 31.00 54780.75 88888.00 2014-02-27 05:19:51.625 058 12559.60 31.00 54780.78 88888.00 2014-02-27 05:19:51.750 058 12559.65 30.98 54780.75 88888.00 2014-02-27 05:19:51.875 058 12559.58 30.98 54780.75 88888.00 2014-02-27 05:19:52.000 058 12559.52 30.98 54780.72 88888.00 2014-02-27 05:19:52.125 058 12559.60 31.02 54780.78 88888.00 2014-02-27 05:19:52.250 058 12559.70 31.00 54780.78 88888.00 2014-02-27 05:19:52.375 058 12559.75 31.00 54780.75 88888.00 2014-02-27 05:19:52.500 058 12559.73 30.98 54780.75 88888.00 2014-02-27 05:19:52.625 058 12559.70 30.98 54780.72 88888.00 2014-02-27 05:19:52.750 058 12559.67 31.00 54780.75 88888.00 2014-02-27 05:19:52.875 058 12559.67 31.02 54780.75 88888.00 2014-02-27 05:19:53.000 058 12559.67 31.02 54780.75 88888.00 2014-02-27 05:19:53.125 058 12559.60 31.00 54780.78 88888.00 2014-02-27 05:19:53.250 058 12559.62 30.98 54780.75 88888.00 2014-02-27 05:19:53.375 058 12559.70 31.02 54780.78 88888.00 2014-02-27 05:19:53.500 058 12559.70 31.02 54780.80 88888.00 2014-02-27 05:19:53.625 058 12559.70 31.00 54780.80 88888.00 2014-02-27 05:19:53.750 058 12559.73 31.00 54780.82 88888.00 2014-02-27 05:19:53.875 058 12559.73 30.95 54780.82 88888.00 2014-02-27 05:19:54.000 058 12559.73 30.95 54780.80 88888.00 2014-02-27 05:19:54.125 058 12559.67 30.98 54780.75 88888.00 2014-02-27 05:19:54.250 058 12559.60 31.00 54780.75 88888.00 2014-02-27 05:19:54.375 058 12559.62 31.00 54780.78 88888.00 2014-02-27 05:19:54.500 058 12559.67 31.02 54780.78 88888.00 2014-02-27 05:19:54.625 058 12559.70 31.00 54780.78 88888.00 2014-02-27 05:19:54.750 058 12559.65 31.02 54780.80 88888.00 2014-02-27 05:19:54.875 058 12559.58 31.00 54780.78 88888.00 2014-02-27 05:19:55.000 058 12559.60 31.00 54780.78 88888.00 2014-02-27 05:19:55.125 058 12559.70 31.00 54780.78 88888.00 2014-02-27 05:19:55.250 058 12559.73 30.98 54780.78 88888.00 2014-02-27 05:19:55.375 058 12559.73 30.95 54780.75 88888.00 2014-02-27 05:19:55.500 058 12559.70 30.98 54780.75 88888.00 2014-02-27 05:19:55.625 058 12559.67 31.00 54780.75 88888.00 2014-02-27 05:19:55.750 058 12559.70 31.00 54780.75 88888.00 2014-02-27 05:19:55.875 058 12559.65 30.98 54780.72 88888.00 2014-02-27 05:19:56.000 058 12559.65 30.95 54780.75 88888.00 2014-02-27 05:19:56.125 058 12559.65 30.95 54780.75 88888.00 2014-02-27 05:19:56.250 058 12559.65 30.98 54780.75 88888.00 2014-02-27 05:19:56.375 058 12559.62 30.98 54780.78 88888.00 2014-02-27 05:19:56.500 058 12559.60 30.98 54780.78 88888.00 2014-02-27 05:19:56.625 058 12559.62 30.95 54780.80 88888.00 2014-02-27 05:19:56.750 058 12559.65 30.95 54780.78 88888.00 2014-02-27 05:19:56.875 058 12559.67 30.98 54780.78 88888.00 2014-02-27 05:19:57.000 058 12559.70 30.95 54780.75 88888.00 2014-02-27 05:19:57.125 058 12559.75 30.95 54780.78 88888.00 2014-02-27 05:19:57.250 058 12559.73 30.90 54780.78 88888.00 2014-02-27 05:19:57.375 058 12559.70 30.88 54780.75 88888.00 2014-02-27 05:19:57.500 058 12559.67 30.93 54780.78 88888.00 2014-02-27 05:19:57.625 058 12559.65 30.93 54780.78 88888.00 2014-02-27 05:19:57.750 058 12559.67 30.93 54780.78 88888.00 2014-02-27 05:19:57.875 058 12559.70 30.93 54780.78 88888.00 2014-02-27 05:19:58.000 058 12559.67 30.93 54780.78 88888.00 2014-02-27 05:19:58.125 058 12559.65 30.93 54780.78 88888.00 2014-02-27 05:19:58.250 058 12559.70 30.90 54780.80 88888.00 2014-02-27 05:19:58.375 058 12559.77 30.90 54780.78 88888.00 2014-02-27 05:19:58.500 058 12559.75 30.90 54780.78 88888.00 2014-02-27 05:19:58.625 058 12559.75 30.90 54780.80 88888.00 2014-02-27 05:19:58.750 058 12559.77 30.90 54780.78 88888.00 2014-02-27 05:19:58.875 058 12559.73 30.90 54780.78 88888.00 2014-02-27 05:19:59.000 058 12559.70 30.90 54780.80 88888.00 2014-02-27 05:19:59.125 058 12559.65 30.90 54780.80 88888.00 2014-02-27 05:19:59.250 058 12559.75 30.90 54780.82 88888.00 2014-02-27 05:19:59.375 058 12559.77 30.93 54780.80 88888.00 2014-02-27 05:19:59.500 058 12559.77 30.90 54780.78 88888.00 2014-02-27 05:19:59.625 058 12559.83 30.93 54780.80 88888.00 2014-02-27 05:19:59.750 058 12559.85 30.93 54780.78 88888.00 2014-02-27 05:19:59.875 058 12559.83 30.90 54780.80 88888.00 2014-02-27 05:20:00.000 058 12559.83 30.88 54780.78 88888.00 2014-02-27 05:20:00.125 058 12559.85 30.90 54780.78 88888.00 2014-02-27 05:20:00.250 058 12559.83 30.90 54780.78 88888.00 2014-02-27 05:20:00.375 058 12559.83 30.90 54780.78 88888.00 2014-02-27 05:20:00.500 058 12559.80 30.90 54780.78 88888.00 2014-02-27 05:20:00.625 058 12559.77 30.90 54780.75 88888.00 2014-02-27 05:20:00.750 058 12559.83 30.88 54780.78 88888.00 2014-02-27 05:20:00.875 058 12559.80 30.88 54780.80 88888.00 2014-02-27 05:20:01.000 058 12559.75 30.90 54780.80 88888.00 2014-02-27 05:20:01.125 058 12559.75 30.88 54780.80 88888.00 2014-02-27 05:20:01.250 058 12559.77 30.82 54780.80 88888.00 2014-02-27 05:20:01.375 058 12559.85 30.85 54780.78 88888.00 2014-02-27 05:20:01.500 058 12559.92 30.88 54780.78 88888.00 2014-02-27 05:20:01.625 058 12559.90 30.90 54780.78 88888.00 2014-02-27 05:20:01.750 058 12559.85 30.90 54780.78 88888.00 2014-02-27 05:20:01.875 058 12559.85 30.90 54780.80 88888.00 2014-02-27 05:20:02.000 058 12559.88 30.88 54780.78 88888.00 2014-02-27 05:20:02.125 058 12559.92 30.88 54780.80 88888.00 2014-02-27 05:20:02.250 058 12559.88 30.88 54780.80 88888.00 2014-02-27 05:20:02.375 058 12559.88 30.90 54780.80 88888.00 2014-02-27 05:20:02.500 058 12559.90 30.88 54780.78 88888.00 2014-02-27 05:20:02.625 058 12559.90 30.85 54780.78 88888.00 2014-02-27 05:20:02.750 058 12559.90 30.88 54780.80 88888.00 2014-02-27 05:20:02.875 058 12559.85 30.88 54780.82 88888.00 2014-02-27 05:20:03.000 058 12559.85 30.88 54780.80 88888.00 2014-02-27 05:20:03.125 058 12559.90 30.88 54780.82 88888.00 2014-02-27 05:20:03.250 058 12559.90 30.85 54780.82 88888.00 2014-02-27 05:20:03.375 058 12559.88 30.85 54780.82 88888.00 2014-02-27 05:20:03.500 058 12559.90 30.85 54780.78 88888.00 2014-02-27 05:20:03.625 058 12559.90 30.88 54780.80 88888.00 2014-02-27 05:20:03.750 058 12559.85 30.85 54780.80 88888.00 2014-02-27 05:20:03.875 058 12559.83 30.85 54780.78 88888.00 2014-02-27 05:20:04.000 058 12559.80 30.82 54780.78 88888.00 2014-02-27 05:20:04.125 058 12559.75 30.82 54780.80 88888.00 2014-02-27 05:20:04.250 058 12559.75 30.82 54780.78 88888.00 2014-02-27 05:20:04.375 058 12559.75 30.85 54780.80 88888.00 2014-02-27 05:20:04.500 058 12559.75 30.85 54780.80 88888.00 2014-02-27 05:20:04.625 058 12559.83 30.85 54780.78 88888.00 2014-02-27 05:20:04.750 058 12559.85 30.82 54780.78 88888.00 2014-02-27 05:20:04.875 058 12559.80 30.82 54780.78 88888.00 2014-02-27 05:20:05.000 058 12559.75 30.85 54780.78 88888.00 2014-02-27 05:20:05.125 058 12559.73 30.88 54780.80 88888.00 2014-02-27 05:20:05.250 058 12559.77 30.82 54780.78 88888.00 2014-02-27 05:20:05.375 058 12559.83 30.82 54780.78 88888.00 2014-02-27 05:20:05.500 058 12559.83 30.85 54780.75 88888.00 2014-02-27 05:20:05.625 058 12559.83 30.85 54780.78 88888.00 2014-02-27 05:20:05.750 058 12559.85 30.82 54780.80 88888.00 2014-02-27 05:20:05.875 058 12559.88 30.82 54780.80 88888.00 2014-02-27 05:20:06.000 058 12559.88 30.85 54780.78 88888.00 2014-02-27 05:20:06.125 058 12559.88 30.85 54780.78 88888.00 2014-02-27 05:20:06.250 058 12559.90 30.82 54780.78 88888.00 2014-02-27 05:20:06.375 058 12559.83 30.82 54780.80 88888.00 2014-02-27 05:20:06.500 058 12559.85 30.82 54780.80 88888.00 2014-02-27 05:20:06.625 058 12559.85 30.82 54780.80 88888.00 2014-02-27 05:20:06.750 058 12559.80 30.82 54780.78 88888.00 2014-02-27 05:20:06.875 058 12559.80 30.80 54780.78 88888.00 2014-02-27 05:20:07.000 058 12559.80 30.80 54780.78 88888.00 2014-02-27 05:20:07.125 058 12559.83 30.85 54780.78 88888.00 2014-02-27 05:20:07.250 058 12559.80 30.82 54780.80 88888.00 2014-02-27 05:20:07.375 058 12559.77 30.82 54780.78 88888.00 2014-02-27 05:20:07.500 058 12559.83 30.82 54780.78 88888.00 2014-02-27 05:20:07.625 058 12559.88 30.80 54780.80 88888.00 2014-02-27 05:20:07.750 058 12559.95 30.82 54780.80 88888.00 2014-02-27 05:20:07.875 058 12559.85 30.85 54780.80 88888.00 2014-02-27 05:20:08.000 058 12559.83 30.82 54780.78 88888.00 2014-02-27 05:20:08.125 058 12559.90 30.82 54780.80 88888.00 2014-02-27 05:20:08.250 058 12559.83 30.80 54780.80 88888.00 2014-02-27 05:20:08.375 058 12559.85 30.82 54780.78 88888.00 2014-02-27 05:20:08.500 058 12559.75 30.85 54780.80 88888.00 2014-02-27 05:20:08.625 058 12559.77 30.85 54780.80 88888.00 2014-02-27 05:20:08.750 058 12559.83 30.85 54780.80 88888.00 2014-02-27 05:20:08.875 058 12559.83 30.85 54780.78 88888.00 2014-02-27 05:20:09.000 058 12559.85 30.80 54780.78 88888.00 2014-02-27 05:20:09.125 058 12559.85 30.80 54780.78 88888.00 2014-02-27 05:20:09.250 058 12559.85 30.82 54780.80 88888.00 2014-02-27 05:20:09.375 058 12559.88 30.85 54780.80 88888.00 2014-02-27 05:20:09.500 058 12559.83 30.80 54780.78 88888.00 2014-02-27 05:20:09.625 058 12559.85 30.77 54780.80 88888.00 2014-02-27 05:20:09.750 058 12559.90 30.80 54780.80 88888.00 2014-02-27 05:20:09.875 058 12559.92 30.82 54780.80 88888.00 2014-02-27 05:20:10.000 058 12559.90 30.80 54780.78 88888.00 2014-02-27 05:20:10.125 058 12559.90 30.77 54780.75 88888.00 2014-02-27 05:20:10.250 058 12559.90 30.80 54780.75 88888.00 2014-02-27 05:20:10.375 058 12559.92 30.82 54780.75 88888.00 2014-02-27 05:20:10.500 058 12559.95 30.82 54780.78 88888.00 2014-02-27 05:20:10.625 058 12559.95 30.85 54780.78 88888.00 2014-02-27 05:20:10.750 058 12559.92 30.82 54780.78 88888.00 2014-02-27 05:20:10.875 058 12559.90 30.80 54780.78 88888.00 2014-02-27 05:20:11.000 058 12559.85 30.80 54780.78 88888.00 2014-02-27 05:20:11.125 058 12559.83 30.82 54780.80 88888.00 2014-02-27 05:20:11.250 058 12559.83 30.80 54780.80 88888.00 2014-02-27 05:20:11.375 058 12559.90 30.80 54780.78 88888.00 2014-02-27 05:20:11.500 058 12559.92 30.77 54780.78 88888.00 2014-02-27 05:20:11.625 058 12559.95 30.75 54780.82 88888.00 2014-02-27 05:20:11.750 058 12559.90 30.77 54780.80 88888.00 2014-02-27 05:20:11.875 058 12559.90 30.80 54780.80 88888.00 2014-02-27 05:20:12.000 058 12559.88 30.75 54780.80 88888.00 2014-02-27 05:20:12.125 058 12559.90 30.75 54780.80 88888.00 2014-02-27 05:20:12.250 058 12559.85 30.75 54780.80 88888.00 2014-02-27 05:20:12.375 058 12559.88 30.75 54780.80 88888.00 2014-02-27 05:20:12.500 058 12559.90 30.77 54780.80 88888.00 2014-02-27 05:20:12.625 058 12559.90 30.77 54780.80 88888.00 2014-02-27 05:20:12.750 058 12559.92 30.77 54780.78 88888.00 2014-02-27 05:20:12.875 058 12559.95 30.75 54780.78 88888.00 2014-02-27 05:20:13.000 058 12560.00 30.75 54780.78 88888.00 2014-02-27 05:20:13.125 058 12559.98 30.75 54780.80 88888.00 2014-02-27 05:20:13.250 058 12559.88 30.73 54780.80 88888.00 2014-02-27 05:20:13.375 058 12559.92 30.73 54780.78 88888.00 2014-02-27 05:20:13.500 058 12559.88 30.75 54780.78 88888.00 2014-02-27 05:20:13.625 058 12559.92 30.77 54780.80 88888.00 2014-02-27 05:20:13.750 058 12559.92 30.77 54780.78 88888.00 2014-02-27 05:20:13.875 058 12559.95 30.77 54780.80 88888.00 2014-02-27 05:20:14.000 058 12560.00 30.80 54780.78 88888.00 2014-02-27 05:20:14.125 058 12560.02 30.77 54780.80 88888.00 2014-02-27 05:20:14.250 058 12559.95 30.77 54780.80 88888.00 2014-02-27 05:20:14.375 058 12559.90 30.75 54780.78 88888.00 2014-02-27 05:20:14.500 058 12559.92 30.73 54780.78 88888.00 2014-02-27 05:20:14.625 058 12560.00 30.73 54780.78 88888.00 2014-02-27 05:20:14.750 058 12560.02 30.75 54780.78 88888.00 2014-02-27 05:20:14.875 058 12560.02 30.73 54780.80 88888.00 2014-02-27 05:20:15.000 058 12560.02 30.75 54780.80 88888.00 2014-02-27 05:20:15.125 058 12560.00 30.75 54780.80 88888.00 2014-02-27 05:20:15.250 058 12559.92 30.75 54780.82 88888.00 2014-02-27 05:20:15.375 058 12559.98 30.75 54780.82 88888.00 2014-02-27 05:20:15.500 058 12559.98 30.73 54780.82 88888.00 2014-02-27 05:20:15.625 058 12559.95 30.70 54780.82 88888.00 2014-02-27 05:20:15.750 058 12559.92 30.75 54780.80 88888.00 2014-02-27 05:20:15.875 058 12560.00 30.75 54780.78 88888.00 2014-02-27 05:20:16.000 058 12560.08 30.75 54780.80 88888.00 2014-02-27 05:20:16.125 058 12560.02 30.73 54780.80 88888.00 2014-02-27 05:20:16.250 058 12559.98 30.70 54780.82 88888.00 2014-02-27 05:20:16.375 058 12559.95 30.75 54780.82 88888.00 2014-02-27 05:20:16.500 058 12560.00 30.77 54780.82 88888.00 2014-02-27 05:20:16.625 058 12559.98 30.75 54780.82 88888.00 2014-02-27 05:20:16.750 058 12559.95 30.73 54780.80 88888.00 2014-02-27 05:20:16.875 058 12559.95 30.73 54780.82 88888.00 2014-02-27 05:20:17.000 058 12559.95 30.75 54780.80 88888.00 2014-02-27 05:20:17.125 058 12559.98 30.75 54780.82 88888.00 2014-02-27 05:20:17.250 058 12560.00 30.73 54780.82 88888.00 2014-02-27 05:20:17.375 058 12560.05 30.75 54780.82 88888.00 2014-02-27 05:20:17.500 058 12559.98 30.75 54780.85 88888.00 2014-02-27 05:20:17.625 058 12559.98 30.75 54780.82 88888.00 2014-02-27 05:20:17.750 058 12559.98 30.73 54780.85 88888.00 2014-02-27 05:20:17.875 058 12559.92 30.75 54780.85 88888.00 2014-02-27 05:20:18.000 058 12559.92 30.75 54780.82 88888.00 2014-02-27 05:20:18.125 058 12559.95 30.75 54780.82 88888.00 2014-02-27 05:20:18.250 058 12559.92 30.73 54780.82 88888.00 2014-02-27 05:20:18.375 058 12559.98 30.73 54780.82 88888.00 2014-02-27 05:20:18.500 058 12559.92 30.70 54780.82 88888.00 2014-02-27 05:20:18.625 058 12559.90 30.73 54780.82 88888.00 2014-02-27 05:20:18.750 058 12559.90 30.70 54780.82 88888.00 2014-02-27 05:20:18.875 058 12559.92 30.70 54780.82 88888.00 2014-02-27 05:20:19.000 058 12560.08 30.70 54780.78 88888.00 2014-02-27 05:20:19.125 058 12560.15 30.70 54780.80 88888.00 2014-02-27 05:20:19.250 058 12560.08 30.65 54780.80 88888.00 2014-02-27 05:20:19.375 058 12559.98 30.68 54780.80 88888.00 2014-02-27 05:20:19.500 058 12559.92 30.65 54780.78 88888.00 2014-02-27 05:20:19.625 058 12559.98 30.68 54780.78 88888.00 2014-02-27 05:20:19.750 058 12559.95 30.73 54780.78 88888.00 2014-02-27 05:20:19.875 058 12560.00 30.73 54780.80 88888.00 2014-02-27 05:20:20.000 058 12560.05 30.70 54780.78 88888.00 2014-02-27 05:20:20.125 058 12560.02 30.70 54780.80 88888.00 2014-02-27 05:20:20.250 058 12560.00 30.68 54780.82 88888.00 2014-02-27 05:20:20.375 058 12560.02 30.70 54780.82 88888.00 2014-02-27 05:20:20.500 058 12560.05 30.68 54780.80 88888.00 2014-02-27 05:20:20.625 058 12560.12 30.70 54780.78 88888.00 2014-02-27 05:20:20.750 058 12560.10 30.70 54780.78 88888.00 2014-02-27 05:20:20.875 058 12560.05 30.70 54780.82 88888.00 2014-02-27 05:20:21.000 058 12560.02 30.70 54780.82 88888.00 2014-02-27 05:20:21.125 058 12559.95 30.73 54780.82 88888.00 2014-02-27 05:20:21.250 058 12559.98 30.73 54780.82 88888.00 2014-02-27 05:20:21.375 058 12560.02 30.73 54780.82 88888.00 2014-02-27 05:20:21.500 058 12560.02 30.73 54780.82 88888.00 2014-02-27 05:20:21.625 058 12560.00 30.73 54780.82 88888.00 2014-02-27 05:20:21.750 058 12560.00 30.73 54780.80 88888.00 2014-02-27 05:20:21.875 058 12560.00 30.75 54780.80 88888.00 2014-02-27 05:20:22.000 058 12560.05 30.75 54780.80 88888.00 2014-02-27 05:20:22.125 058 12560.00 30.73 54780.80 88888.00 2014-02-27 05:20:22.250 058 12559.95 30.68 54780.80 88888.00 2014-02-27 05:20:22.375 058 12560.00 30.70 54780.75 88888.00 2014-02-27 05:20:22.500 058 12560.02 30.70 54780.80 88888.00 2014-02-27 05:20:22.625 058 12560.08 30.68 54780.78 88888.00 2014-02-27 05:20:22.750 058 12560.12 30.68 54780.78 88888.00 2014-02-27 05:20:22.875 058 12560.12 30.70 54780.78 88888.00 2014-02-27 05:20:23.000 058 12560.08 30.68 54780.78 88888.00 2014-02-27 05:20:23.125 058 12560.02 30.68 54780.80 88888.00 2014-02-27 05:20:23.250 058 12560.02 30.70 54780.80 88888.00 2014-02-27 05:20:23.375 058 12560.05 30.68 54780.82 88888.00 2014-02-27 05:20:23.500 058 12560.05 30.68 54780.82 88888.00 2014-02-27 05:20:23.625 058 12560.08 30.68 54780.80 88888.00 2014-02-27 05:20:23.750 058 12560.12 30.68 54780.80 88888.00 2014-02-27 05:20:23.875 058 12560.10 30.68 54780.80 88888.00 2014-02-27 05:20:24.000 058 12560.05 30.68 54780.80 88888.00 2014-02-27 05:20:24.125 058 12560.02 30.70 54780.82 88888.00 2014-02-27 05:20:24.250 058 12560.00 30.68 54780.80 88888.00 2014-02-27 05:20:24.375 058 12560.08 30.68 54780.80 88888.00 2014-02-27 05:20:24.500 058 12560.08 30.70 54780.78 88888.00 2014-02-27 05:20:24.625 058 12560.02 30.73 54780.78 88888.00 2014-02-27 05:20:24.750 058 12560.02 30.70 54780.80 88888.00 2014-02-27 05:20:24.875 058 12560.05 30.70 54780.80 88888.00 2014-02-27 05:20:25.000 058 12560.05 30.68 54780.80 88888.00 2014-02-27 05:20:25.125 058 12560.05 30.70 54780.82 88888.00 2014-02-27 05:20:25.250 058 12560.02 30.68 54780.82 88888.00 2014-02-27 05:20:25.375 058 12560.00 30.70 54780.82 88888.00 2014-02-27 05:20:25.500 058 12560.00 30.73 54780.80 88888.00 2014-02-27 05:20:25.625 058 12560.05 30.73 54780.80 88888.00 2014-02-27 05:20:25.750 058 12560.05 30.68 54780.80 88888.00 2014-02-27 05:20:25.875 058 12560.05 30.65 54780.80 88888.00 2014-02-27 05:20:26.000 058 12560.02 30.68 54780.80 88888.00 2014-02-27 05:20:26.125 058 12560.10 30.70 54780.80 88888.00 2014-02-27 05:20:26.250 058 12560.10 30.70 54780.80 88888.00 2014-02-27 05:20:26.375 058 12560.10 30.70 54780.80 88888.00 2014-02-27 05:20:26.500 058 12560.02 30.68 54780.80 88888.00 2014-02-27 05:20:26.625 058 12560.00 30.68 54780.80 88888.00 2014-02-27 05:20:26.750 058 12560.00 30.70 54780.82 88888.00 2014-02-27 05:20:26.875 058 12560.08 30.68 54780.82 88888.00 2014-02-27 05:20:27.000 058 12560.10 30.65 54780.80 88888.00 2014-02-27 05:20:27.125 058 12560.08 30.68 54780.82 88888.00 2014-02-27 05:20:27.250 058 12560.08 30.68 54780.82 88888.00 2014-02-27 05:20:27.375 058 12560.10 30.70 54780.82 88888.00 2014-02-27 05:20:27.500 058 12560.12 30.68 54780.80 88888.00 2014-02-27 05:20:27.625 058 12560.17 30.65 54780.82 88888.00 2014-02-27 05:20:27.750 058 12560.20 30.62 54780.82 88888.00 2014-02-27 05:20:27.875 058 12560.12 30.65 54780.82 88888.00 2014-02-27 05:20:28.000 058 12560.08 30.62 54780.80 88888.00 2014-02-27 05:20:28.125 058 12560.10 30.68 54780.85 88888.00 2014-02-27 05:20:28.250 058 12560.10 30.65 54780.85 88888.00 2014-02-27 05:20:28.375 058 12560.08 30.65 54780.82 88888.00 2014-02-27 05:20:28.500 058 12560.08 30.68 54780.82 88888.00 2014-02-27 05:20:28.625 058 12560.10 30.65 54780.82 88888.00 2014-02-27 05:20:28.750 058 12560.10 30.62 54780.82 88888.00 2014-02-27 05:20:28.875 058 12560.12 30.62 54780.82 88888.00 2014-02-27 05:20:29.000 058 12560.15 30.65 54780.80 88888.00 2014-02-27 05:20:29.125 058 12560.10 30.65 54780.82 88888.00 2014-02-27 05:20:29.250 058 12560.02 30.62 54780.82 88888.00 2014-02-27 05:20:29.375 058 12560.05 30.65 54780.82 88888.00 2014-02-27 05:20:29.500 058 12560.12 30.65 54780.85 88888.00 2014-02-27 05:20:29.625 058 12560.12 30.62 54780.82 88888.00 2014-02-27 05:20:29.750 058 12560.17 30.60 54780.82 88888.00 2014-02-27 05:20:29.875 058 12560.15 30.60 54780.80 88888.00 2014-02-27 05:20:30.000 058 12560.12 30.65 54780.85 88888.00 2014-02-27 05:20:30.125 058 12560.10 30.65 54780.85 88888.00 2014-02-27 05:20:30.250 058 12560.10 30.62 54780.82 88888.00 2014-02-27 05:20:30.375 058 12560.15 30.68 54780.82 88888.00 2014-02-27 05:20:30.500 058 12560.15 30.62 54780.82 88888.00 2014-02-27 05:20:30.625 058 12560.15 30.62 54780.82 88888.00 2014-02-27 05:20:30.750 058 12560.08 30.62 54780.80 88888.00 2014-02-27 05:20:30.875 058 12560.08 30.62 54780.82 88888.00 2014-02-27 05:20:31.000 058 12560.02 30.60 54780.78 88888.00 2014-02-27 05:20:31.125 058 12560.02 30.62 54780.82 88888.00 2014-02-27 05:20:31.250 058 12560.08 30.62 54780.82 88888.00 2014-02-27 05:20:31.375 058 12560.08 30.65 54780.80 88888.00 2014-02-27 05:20:31.500 058 12560.08 30.62 54780.82 88888.00 2014-02-27 05:20:31.625 058 12560.08 30.62 54780.82 88888.00 2014-02-27 05:20:31.750 058 12560.10 30.62 54780.82 88888.00 2014-02-27 05:20:31.875 058 12560.15 30.62 54780.82 88888.00 2014-02-27 05:20:32.000 058 12560.15 30.60 54780.82 88888.00 2014-02-27 05:20:32.125 058 12560.08 30.60 54780.85 88888.00 2014-02-27 05:20:32.250 058 12560.08 30.60 54780.82 88888.00 2014-02-27 05:20:32.375 058 12560.12 30.62 54780.82 88888.00 2014-02-27 05:20:32.500 058 12560.12 30.62 54780.82 88888.00 2014-02-27 05:20:32.625 058 12560.10 30.60 54780.82 88888.00 2014-02-27 05:20:32.750 058 12560.08 30.60 54780.82 88888.00 2014-02-27 05:20:32.875 058 12560.05 30.60 54780.82 88888.00 2014-02-27 05:20:33.000 058 12560.08 30.62 54780.82 88888.00 2014-02-27 05:20:33.125 058 12560.08 30.65 54780.82 88888.00 2014-02-27 05:20:33.250 058 12560.08 30.62 54780.85 88888.00 2014-02-27 05:20:33.375 058 12560.08 30.62 54780.82 88888.00 2014-02-27 05:20:33.500 058 12560.10 30.62 54780.82 88888.00 2014-02-27 05:20:33.625 058 12560.10 30.60 54780.82 88888.00 2014-02-27 05:20:33.750 058 12560.10 30.60 54780.82 88888.00 2014-02-27 05:20:33.875 058 12560.10 30.65 54780.82 88888.00 2014-02-27 05:20:34.000 058 12560.12 30.62 54780.82 88888.00 2014-02-27 05:20:34.125 058 12560.10 30.60 54780.85 88888.00 2014-02-27 05:20:34.250 058 12560.08 30.60 54780.85 88888.00 2014-02-27 05:20:34.375 058 12560.10 30.62 54780.85 88888.00 2014-02-27 05:20:34.500 058 12560.15 30.62 54780.85 88888.00 2014-02-27 05:20:34.625 058 12560.12 30.65 54780.88 88888.00 2014-02-27 05:20:34.750 058 12560.08 30.62 54780.88 88888.00 2014-02-27 05:20:34.875 058 12560.05 30.65 54780.88 88888.00 2014-02-27 05:20:35.000 058 12560.05 30.62 54780.90 88888.00 2014-02-27 05:20:35.125 058 12560.10 30.62 54780.88 88888.00 2014-02-27 05:20:35.250 058 12560.08 30.62 54780.88 88888.00 2014-02-27 05:20:35.375 058 12560.08 30.62 54780.88 88888.00 2014-02-27 05:20:35.500 058 12560.08 30.62 54780.85 88888.00 2014-02-27 05:20:35.625 058 12560.10 30.62 54780.88 88888.00 2014-02-27 05:20:35.750 058 12560.05 30.60 54780.90 88888.00 2014-02-27 05:20:35.875 058 12560.02 30.62 54780.88 88888.00 2014-02-27 05:20:36.000 058 12560.05 30.62 54780.88 88888.00 2014-02-27 05:20:36.125 058 12560.15 30.60 54780.88 88888.00 2014-02-27 05:20:36.250 058 12560.10 30.60 54780.85 88888.00 2014-02-27 05:20:36.375 058 12560.10 30.60 54780.85 88888.00 2014-02-27 05:20:36.500 058 12560.10 30.57 54780.85 88888.00 2014-02-27 05:20:36.625 058 12560.12 30.60 54780.85 88888.00 2014-02-27 05:20:36.750 058 12560.12 30.60 54780.85 88888.00 2014-02-27 05:20:36.875 058 12560.17 30.60 54780.85 88888.00 2014-02-27 05:20:37.000 058 12560.15 30.57 54780.82 88888.00 2014-02-27 05:20:37.125 058 12560.08 30.60 54780.85 88888.00 2014-02-27 05:20:37.250 058 12560.05 30.60 54780.90 88888.00 2014-02-27 05:20:37.375 058 12560.12 30.57 54780.88 88888.00 2014-02-27 05:20:37.500 058 12560.15 30.57 54780.88 88888.00 2014-02-27 05:20:37.625 058 12560.12 30.60 54780.88 88888.00 2014-02-27 05:20:37.750 058 12560.15 30.60 54780.88 88888.00 2014-02-27 05:20:37.875 058 12560.17 30.57 54780.88 88888.00 2014-02-27 05:20:38.000 058 12560.23 30.57 54780.88 88888.00 2014-02-27 05:20:38.125 058 12560.25 30.57 54780.88 88888.00 2014-02-27 05:20:38.250 058 12560.20 30.57 54780.88 88888.00 2014-02-27 05:20:38.375 058 12560.23 30.60 54780.88 88888.00 2014-02-27 05:20:38.500 058 12560.25 30.60 54780.88 88888.00 2014-02-27 05:20:38.625 058 12560.25 30.60 54780.85 88888.00 2014-02-27 05:20:38.750 058 12560.25 30.60 54780.85 88888.00 2014-02-27 05:20:38.875 058 12560.20 30.57 54780.85 88888.00 2014-02-27 05:20:39.000 058 12560.17 30.55 54780.82 88888.00 2014-02-27 05:20:39.125 058 12560.17 30.57 54780.82 88888.00 2014-02-27 05:20:39.250 058 12560.15 30.57 54780.85 88888.00 2014-02-27 05:20:39.375 058 12560.17 30.57 54780.85 88888.00 2014-02-27 05:20:39.500 058 12560.20 30.60 54780.88 88888.00 2014-02-27 05:20:39.625 058 12560.15 30.60 54780.88 88888.00 2014-02-27 05:20:39.750 058 12560.12 30.60 54780.85 88888.00 2014-02-27 05:20:39.875 058 12560.15 30.60 54780.85 88888.00 2014-02-27 05:20:40.000 058 12560.08 30.62 54780.82 88888.00 2014-02-27 05:20:40.125 058 12560.02 30.60 54780.85 88888.00 2014-02-27 05:20:40.250 058 12560.05 30.60 54780.85 88888.00 2014-02-27 05:20:40.375 058 12560.15 30.62 54780.85 88888.00 2014-02-27 05:20:40.500 058 12560.20 30.60 54780.82 88888.00 2014-02-27 05:20:40.625 058 12560.20 30.60 54780.85 88888.00 2014-02-27 05:20:40.750 058 12560.20 30.62 54780.85 88888.00 2014-02-27 05:20:40.875 058 12560.23 30.62 54780.85 88888.00 2014-02-27 05:20:41.000 058 12560.20 30.57 54780.85 88888.00 2014-02-27 05:20:41.125 058 12560.12 30.60 54780.90 88888.00 2014-02-27 05:20:41.250 058 12560.05 30.57 54780.88 88888.00 2014-02-27 05:20:41.375 058 12560.12 30.57 54780.85 88888.00 2014-02-27 05:20:41.500 058 12560.10 30.57 54780.82 88888.00 2014-02-27 05:20:41.625 058 12560.12 30.57 54780.82 88888.00 2014-02-27 05:20:41.750 058 12560.17 30.55 54780.82 88888.00 2014-02-27 05:20:41.875 058 12560.20 30.55 54780.82 88888.00 2014-02-27 05:20:42.000 058 12560.17 30.60 54780.85 88888.00 2014-02-27 05:20:42.125 058 12560.10 30.60 54780.88 88888.00 2014-02-27 05:20:42.250 058 12560.15 30.60 54780.90 88888.00 2014-02-27 05:20:42.375 058 12560.23 30.60 54780.90 88888.00 2014-02-27 05:20:42.500 058 12560.23 30.57 54780.85 88888.00 2014-02-27 05:20:42.625 058 12560.23 30.57 54780.82 88888.00 2014-02-27 05:20:42.750 058 12560.27 30.57 54780.82 88888.00 2014-02-27 05:20:42.875 058 12560.23 30.57 54780.85 88888.00 2014-02-27 05:20:43.000 058 12560.23 30.57 54780.85 88888.00 2014-02-27 05:20:43.125 058 12560.20 30.57 54780.82 88888.00 2014-02-27 05:20:43.250 058 12560.15 30.55 54780.85 88888.00 2014-02-27 05:20:43.375 058 12560.17 30.57 54780.82 88888.00 2014-02-27 05:20:43.500 058 12560.20 30.60 54780.85 88888.00 2014-02-27 05:20:43.625 058 12560.17 30.60 54780.88 88888.00 2014-02-27 05:20:43.750 058 12560.15 30.60 54780.85 88888.00 2014-02-27 05:20:43.875 058 12560.17 30.60 54780.82 88888.00 2014-02-27 05:20:44.000 058 12560.25 30.57 54780.80 88888.00 2014-02-27 05:20:44.125 058 12560.23 30.55 54780.82 88888.00 2014-02-27 05:20:44.250 058 12560.15 30.55 54780.88 88888.00 2014-02-27 05:20:44.375 058 12560.23 30.55 54780.85 88888.00 2014-02-27 05:20:44.500 058 12560.20 30.57 54780.85 88888.00 2014-02-27 05:20:44.625 058 12560.15 30.60 54780.85 88888.00 2014-02-27 05:20:44.750 058 12560.20 30.57 54780.85 88888.00 2014-02-27 05:20:44.875 058 12560.23 30.57 54780.88 88888.00 2014-02-27 05:20:45.000 058 12560.17 30.57 54780.85 88888.00 2014-02-27 05:20:45.125 058 12560.20 30.57 54780.85 88888.00 2014-02-27 05:20:45.250 058 12560.15 30.57 54780.85 88888.00 2014-02-27 05:20:45.375 058 12560.20 30.55 54780.85 88888.00 2014-02-27 05:20:45.500 058 12560.30 30.55 54780.82 88888.00 2014-02-27 05:20:45.625 058 12560.27 30.57 54780.85 88888.00 2014-02-27 05:20:45.750 058 12560.25 30.57 54780.88 88888.00 2014-02-27 05:20:45.875 058 12560.25 30.60 54780.88 88888.00 2014-02-27 05:20:46.000 058 12560.30 30.60 54780.85 88888.00 2014-02-27 05:20:46.125 058 12560.33 30.57 54780.85 88888.00 2014-02-27 05:20:46.250 058 12560.33 30.57 54780.85 88888.00 2014-02-27 05:20:46.375 058 12560.33 30.57 54780.88 88888.00 2014-02-27 05:20:46.500 058 12560.33 30.57 54780.85 88888.00 2014-02-27 05:20:46.625 058 12560.25 30.57 54780.85 88888.00 2014-02-27 05:20:46.750 058 12560.25 30.57 54780.85 88888.00 2014-02-27 05:20:46.875 058 12560.20 30.57 54780.85 88888.00 2014-02-27 05:20:47.000 058 12560.20 30.57 54780.82 88888.00 2014-02-27 05:20:47.125 058 12560.23 30.57 54780.82 88888.00 2014-02-27 05:20:47.250 058 12560.23 30.55 54780.85 88888.00 2014-02-27 05:20:47.375 058 12560.17 30.57 54780.85 88888.00 2014-02-27 05:20:47.500 058 12560.23 30.57 54780.88 88888.00 2014-02-27 05:20:47.625 058 12560.25 30.55 54780.88 88888.00 2014-02-27 05:20:47.750 058 12560.30 30.55 54780.85 88888.00 2014-02-27 05:20:47.875 058 12560.35 30.55 54780.85 88888.00 2014-02-27 05:20:48.000 058 12560.30 30.55 54780.82 88888.00 2014-02-27 05:20:48.125 058 12560.25 30.57 54780.85 88888.00 2014-02-27 05:20:48.250 058 12560.27 30.57 54780.85 88888.00 2014-02-27 05:20:48.375 058 12560.35 30.57 54780.85 88888.00 2014-02-27 05:20:48.500 058 12560.35 30.57 54780.85 88888.00 2014-02-27 05:20:48.625 058 12560.27 30.57 54780.85 88888.00 2014-02-27 05:20:48.750 058 12560.27 30.55 54780.85 88888.00 2014-02-27 05:20:48.875 058 12560.30 30.52 54780.85 88888.00 2014-02-27 05:20:49.000 058 12560.25 30.52 54780.85 88888.00 2014-02-27 05:20:49.125 058 12560.27 30.55 54780.85 88888.00 2014-02-27 05:20:49.250 058 12560.33 30.57 54780.85 88888.00 2014-02-27 05:20:49.375 058 12560.40 30.60 54780.85 88888.00 2014-02-27 05:20:49.500 058 12560.38 30.57 54780.88 88888.00 2014-02-27 05:20:49.625 058 12560.33 30.57 54780.85 88888.00 2014-02-27 05:20:49.750 058 12560.25 30.55 54780.85 88888.00 2014-02-27 05:20:49.875 058 12560.27 30.55 54780.85 88888.00 2014-02-27 05:20:50.000 058 12560.27 30.55 54780.85 88888.00 2014-02-27 05:20:50.125 058 12560.25 30.55 54780.82 88888.00 2014-02-27 05:20:50.250 058 12560.25 30.60 54780.85 88888.00 2014-02-27 05:20:50.375 058 12560.30 30.60 54780.85 88888.00 2014-02-27 05:20:50.500 058 12560.27 30.55 54780.85 88888.00 2014-02-27 05:20:50.625 058 12560.27 30.52 54780.88 88888.00 2014-02-27 05:20:50.750 058 12560.27 30.52 54780.82 88888.00 2014-02-27 05:20:50.875 058 12560.25 30.57 54780.82 88888.00 2014-02-27 05:20:51.000 058 12560.27 30.57 54780.82 88888.00 2014-02-27 05:20:51.125 058 12560.27 30.60 54780.82 88888.00 2014-02-27 05:20:51.250 058 12560.27 30.55 54780.82 88888.00 2014-02-27 05:20:51.375 058 12560.33 30.57 54780.82 88888.00 2014-02-27 05:20:51.500 058 12560.33 30.57 54780.85 88888.00 2014-02-27 05:20:51.625 058 12560.33 30.57 54780.85 88888.00 2014-02-27 05:20:51.750 058 12560.27 30.55 54780.82 88888.00 2014-02-27 05:20:51.875 058 12560.35 30.55 54780.85 88888.00 2014-02-27 05:20:52.000 058 12560.40 30.55 54780.85 88888.00 2014-02-27 05:20:52.125 058 12560.35 30.55 54780.85 88888.00 2014-02-27 05:20:52.250 058 12560.27 30.52 54780.85 88888.00 2014-02-27 05:20:52.375 058 12560.35 30.50 54780.82 88888.00 2014-02-27 05:20:52.500 058 12560.35 30.50 54780.82 88888.00 2014-02-27 05:20:52.625 058 12560.35 30.50 54780.82 88888.00 2014-02-27 05:20:52.750 058 12560.35 30.52 54780.82 88888.00 2014-02-27 05:20:52.875 058 12560.35 30.50 54780.82 88888.00 2014-02-27 05:20:53.000 058 12560.38 30.50 54780.80 88888.00 2014-02-27 05:20:53.125 058 12560.33 30.50 54780.82 88888.00 2014-02-27 05:20:53.250 058 12560.35 30.50 54780.85 88888.00 2014-02-27 05:20:53.375 058 12560.35 30.50 54780.82 88888.00 2014-02-27 05:20:53.500 058 12560.30 30.52 54780.85 88888.00 2014-02-27 05:20:53.625 058 12560.33 30.50 54780.82 88888.00 2014-02-27 05:20:53.750 058 12560.33 30.48 54780.82 88888.00 2014-02-27 05:20:53.875 058 12560.35 30.50 54780.82 88888.00 2014-02-27 05:20:54.000 058 12560.35 30.50 54780.82 88888.00 2014-02-27 05:20:54.125 058 12560.38 30.50 54780.82 88888.00 2014-02-27 05:20:54.250 058 12560.35 30.50 54780.82 88888.00 2014-02-27 05:20:54.375 058 12560.40 30.48 54780.82 88888.00 2014-02-27 05:20:54.500 058 12560.38 30.50 54780.82 88888.00 2014-02-27 05:20:54.625 058 12560.40 30.48 54780.82 88888.00 2014-02-27 05:20:54.750 058 12560.35 30.48 54780.82 88888.00 2014-02-27 05:20:54.875 058 12560.27 30.48 54780.82 88888.00 2014-02-27 05:20:55.000 058 12560.33 30.45 54780.85 88888.00 2014-02-27 05:20:55.125 058 12560.35 30.48 54780.85 88888.00 2014-02-27 05:20:55.250 058 12560.33 30.48 54780.85 88888.00 2014-02-27 05:20:55.375 058 12560.33 30.48 54780.85 88888.00 2014-02-27 05:20:55.500 058 12560.33 30.50 54780.85 88888.00 2014-02-27 05:20:55.625 058 12560.30 30.48 54780.85 88888.00 2014-02-27 05:20:55.750 058 12560.30 30.50 54780.85 88888.00 2014-02-27 05:20:55.875 058 12560.33 30.50 54780.85 88888.00 2014-02-27 05:20:56.000 058 12560.35 30.50 54780.85 88888.00 2014-02-27 05:20:56.125 058 12560.35 30.50 54780.85 88888.00 2014-02-27 05:20:56.250 058 12560.38 30.50 54780.85 88888.00 2014-02-27 05:20:56.375 058 12560.40 30.52 54780.85 88888.00 2014-02-27 05:20:56.500 058 12560.42 30.50 54780.85 88888.00 2014-02-27 05:20:56.625 058 12560.40 30.50 54780.85 88888.00 2014-02-27 05:20:56.750 058 12560.33 30.48 54780.85 88888.00 2014-02-27 05:20:56.875 058 12560.23 30.50 54780.85 88888.00 2014-02-27 05:20:57.000 058 12560.25 30.52 54780.82 88888.00 2014-02-27 05:20:57.125 058 12560.33 30.50 54780.82 88888.00 2014-02-27 05:20:57.250 058 12560.38 30.48 54780.85 88888.00 2014-02-27 05:20:57.375 058 12560.42 30.48 54780.85 88888.00 2014-02-27 05:20:57.500 058 12560.40 30.52 54780.85 88888.00 2014-02-27 05:20:57.625 058 12560.38 30.48 54780.85 88888.00 2014-02-27 05:20:57.750 058 12560.40 30.48 54780.85 88888.00 2014-02-27 05:20:57.875 058 12560.40 30.50 54780.85 88888.00 2014-02-27 05:20:58.000 058 12560.40 30.48 54780.85 88888.00 2014-02-27 05:20:58.125 058 12560.40 30.50 54780.82 88888.00 2014-02-27 05:20:58.250 058 12560.33 30.48 54780.85 88888.00 2014-02-27 05:20:58.375 058 12560.33 30.48 54780.85 88888.00 2014-02-27 05:20:58.500 058 12560.27 30.45 54780.82 88888.00 2014-02-27 05:20:58.625 058 12560.30 30.48 54780.88 88888.00 2014-02-27 05:20:58.750 058 12560.40 30.50 54780.85 88888.00 2014-02-27 05:20:58.875 058 12560.38 30.50 54780.88 88888.00 2014-02-27 05:20:59.000 058 12560.33 30.48 54780.85 88888.00 2014-02-27 05:20:59.125 058 12560.30 30.48 54780.85 88888.00 2014-02-27 05:20:59.250 058 12560.33 30.48 54780.88 88888.00 2014-02-27 05:20:59.375 058 12560.38 30.48 54780.88 88888.00 2014-02-27 05:20:59.500 058 12560.38 30.45 54780.85 88888.00 2014-02-27 05:20:59.625 058 12560.40 30.45 54780.85 88888.00 2014-02-27 05:20:59.750 058 12560.33 30.45 54780.85 88888.00 2014-02-27 05:20:59.875 058 12560.33 30.45 54780.85 88888.00 2014-02-27 05:21:00.000 058 12560.38 30.45 54780.82 88888.00 2014-02-27 05:21:00.125 058 12560.40 30.45 54780.85 88888.00 2014-02-27 05:21:00.250 058 12560.35 30.45 54780.88 88888.00 2014-02-27 05:21:00.375 058 12560.35 30.45 54780.88 88888.00 2014-02-27 05:21:00.500 058 12560.33 30.43 54780.85 88888.00 2014-02-27 05:21:00.625 058 12560.38 30.45 54780.85 88888.00 2014-02-27 05:21:00.750 058 12560.42 30.48 54780.85 88888.00 2014-02-27 05:21:00.875 058 12560.45 30.50 54780.85 88888.00 2014-02-27 05:21:01.000 058 12560.38 30.50 54780.88 88888.00 2014-02-27 05:21:01.125 058 12560.35 30.48 54780.90 88888.00 2014-02-27 05:21:01.250 058 12560.33 30.48 54780.88 88888.00 2014-02-27 05:21:01.375 058 12560.38 30.45 54780.88 88888.00 2014-02-27 05:21:01.500 058 12560.33 30.45 54780.88 88888.00 2014-02-27 05:21:01.625 058 12560.38 30.48 54780.88 88888.00 2014-02-27 05:21:01.750 058 12560.40 30.48 54780.90 88888.00 2014-02-27 05:21:01.875 058 12560.38 30.48 54780.88 88888.00 2014-02-27 05:21:02.000 058 12560.40 30.48 54780.88 88888.00 2014-02-27 05:21:02.125 058 12560.40 30.48 54780.88 88888.00 2014-02-27 05:21:02.250 058 12560.40 30.48 54780.88 88888.00 2014-02-27 05:21:02.375 058 12560.48 30.48 54780.88 88888.00 2014-02-27 05:21:02.500 058 12560.48 30.45 54780.85 88888.00 2014-02-27 05:21:02.625 058 12560.45 30.45 54780.88 88888.00 2014-02-27 05:21:02.750 058 12560.40 30.45 54780.88 88888.00 2014-02-27 05:21:02.875 058 12560.35 30.48 54780.88 88888.00 2014-02-27 05:21:03.000 058 12560.38 30.45 54780.85 88888.00 2014-02-27 05:21:03.125 058 12560.38 30.45 54780.85 88888.00 2014-02-27 05:21:03.250 058 12560.35 30.45 54780.88 88888.00 2014-02-27 05:21:03.375 058 12560.38 30.48 54780.85 88888.00 2014-02-27 05:21:03.500 058 12560.38 30.48 54780.85 88888.00 2014-02-27 05:21:03.625 058 12560.38 30.45 54780.85 88888.00 2014-02-27 05:21:03.750 058 12560.40 30.45 54780.85 88888.00 2014-02-27 05:21:03.875 058 12560.42 30.45 54780.85 88888.00 2014-02-27 05:21:04.000 058 12560.48 30.45 54780.85 88888.00 2014-02-27 05:21:04.125 058 12560.40 30.45 54780.85 88888.00 2014-02-27 05:21:04.250 058 12560.27 30.45 54780.88 88888.00 2014-02-27 05:21:04.375 058 12560.33 30.45 54780.88 88888.00 2014-02-27 05:21:04.500 058 12560.40 30.45 54780.88 88888.00 2014-02-27 05:21:04.625 058 12560.40 30.43 54780.85 88888.00 2014-02-27 05:21:04.750 058 12560.42 30.43 54780.85 88888.00 2014-02-27 05:21:04.875 058 12560.42 30.45 54780.85 88888.00 2014-02-27 05:21:05.000 058 12560.42 30.40 54780.85 88888.00 2014-02-27 05:21:05.125 058 12560.45 30.43 54780.88 88888.00 2014-02-27 05:21:05.250 058 12560.40 30.43 54780.88 88888.00 2014-02-27 05:21:05.375 058 12560.40 30.45 54780.88 88888.00 2014-02-27 05:21:05.500 058 12560.42 30.43 54780.88 88888.00 2014-02-27 05:21:05.625 058 12560.50 30.43 54780.85 88888.00 2014-02-27 05:21:05.750 058 12560.45 30.45 54780.88 88888.00 2014-02-27 05:21:05.875 058 12560.42 30.48 54780.88 88888.00 2014-02-27 05:21:06.000 058 12560.48 30.45 54780.88 88888.00 2014-02-27 05:21:06.125 058 12560.52 30.43 54780.88 88888.00 2014-02-27 05:21:06.250 058 12560.52 30.43 54780.88 88888.00 2014-02-27 05:21:06.375 058 12560.52 30.43 54780.85 88888.00 2014-02-27 05:21:06.500 058 12560.52 30.43 54780.85 88888.00 2014-02-27 05:21:06.625 058 12560.52 30.45 54780.88 88888.00 2014-02-27 05:21:06.750 058 12560.58 30.45 54780.88 88888.00 2014-02-27 05:21:06.875 058 12560.52 30.43 54780.88 88888.00 2014-02-27 05:21:07.000 058 12560.52 30.43 54780.82 88888.00 2014-02-27 05:21:07.125 058 12560.55 30.43 54780.85 88888.00 2014-02-27 05:21:07.250 058 12560.50 30.40 54780.85 88888.00 2014-02-27 05:21:07.375 058 12560.55 30.43 54780.88 88888.00 2014-02-27 05:21:07.500 058 12560.55 30.45 54780.88 88888.00 2014-02-27 05:21:07.625 058 12560.58 30.43 54780.88 88888.00 2014-02-27 05:21:07.750 058 12560.50 30.40 54780.85 88888.00 2014-02-27 05:21:07.875 058 12560.45 30.38 54780.85 88888.00 2014-02-27 05:21:08.000 058 12560.50 30.38 54780.85 88888.00 2014-02-27 05:21:08.125 058 12560.55 30.43 54780.88 88888.00 2014-02-27 05:21:08.250 058 12560.52 30.38 54780.85 88888.00 2014-02-27 05:21:08.375 058 12560.48 30.38 54780.85 88888.00 2014-02-27 05:21:08.500 058 12560.42 30.38 54780.88 88888.00 2014-02-27 05:21:08.625 058 12560.48 30.38 54780.85 88888.00 2014-02-27 05:21:08.750 058 12560.50 30.40 54780.88 88888.00 2014-02-27 05:21:08.875 058 12560.48 30.43 54780.85 88888.00 2014-02-27 05:21:09.000 058 12560.45 30.38 54780.82 88888.00 2014-02-27 05:21:09.125 058 12560.45 30.40 54780.85 88888.00 2014-02-27 05:21:09.250 058 12560.38 30.35 54780.85 88888.00 2014-02-27 05:21:09.375 058 12560.40 30.38 54780.85 88888.00 2014-02-27 05:21:09.500 058 12560.45 30.35 54780.85 88888.00 2014-02-27 05:21:09.625 058 12560.42 30.38 54780.85 88888.00 2014-02-27 05:21:09.750 058 12560.40 30.40 54780.85 88888.00 2014-02-27 05:21:09.875 058 12560.40 30.40 54780.82 88888.00 2014-02-27 05:21:10.000 058 12560.45 30.40 54780.85 88888.00 2014-02-27 05:21:10.125 058 12560.55 30.38 54780.85 88888.00 2014-02-27 05:21:10.250 058 12560.50 30.35 54780.85 88888.00 2014-02-27 05:21:10.375 058 12560.55 30.40 54780.85 88888.00 2014-02-27 05:21:10.500 058 12560.58 30.43 54780.88 88888.00 2014-02-27 05:21:10.625 058 12560.60 30.38 54780.85 88888.00 2014-02-27 05:21:10.750 058 12560.60 30.35 54780.85 88888.00 2014-02-27 05:21:10.875 058 12560.55 30.38 54780.85 88888.00 2014-02-27 05:21:11.000 058 12560.52 30.40 54780.88 88888.00 2014-02-27 05:21:11.125 058 12560.45 30.38 54780.85 88888.00 2014-02-27 05:21:11.250 058 12560.48 30.35 54780.85 88888.00 2014-02-27 05:21:11.375 058 12560.48 30.38 54780.88 88888.00 2014-02-27 05:21:11.500 058 12560.50 30.40 54780.85 88888.00 2014-02-27 05:21:11.625 058 12560.52 30.40 54780.88 88888.00 2014-02-27 05:21:11.750 058 12560.50 30.40 54780.88 88888.00 2014-02-27 05:21:11.875 058 12560.50 30.38 54780.88 88888.00 2014-02-27 05:21:12.000 058 12560.50 30.35 54780.88 88888.00 2014-02-27 05:21:12.125 058 12560.45 30.32 54780.88 88888.00 2014-02-27 05:21:12.250 058 12560.42 30.32 54780.85 88888.00 2014-02-27 05:21:12.375 058 12560.45 30.35 54780.85 88888.00 2014-02-27 05:21:12.500 058 12560.42 30.40 54780.85 88888.00 2014-02-27 05:21:12.625 058 12560.45 30.40 54780.88 88888.00 2014-02-27 05:21:12.750 058 12560.40 30.35 54780.88 88888.00 2014-02-27 05:21:12.875 058 12560.42 30.38 54780.88 88888.00 2014-02-27 05:21:13.000 058 12560.48 30.40 54780.88 88888.00 2014-02-27 05:21:13.125 058 12560.45 30.40 54780.88 88888.00 2014-02-27 05:21:13.250 058 12560.42 30.40 54780.88 88888.00 2014-02-27 05:21:13.375 058 12560.45 30.38 54780.88 88888.00 2014-02-27 05:21:13.500 058 12560.45 30.38 54780.85 88888.00 2014-02-27 05:21:13.625 058 12560.45 30.35 54780.88 88888.00 2014-02-27 05:21:13.750 058 12560.45 30.35 54780.88 88888.00 2014-02-27 05:21:13.875 058 12560.48 30.35 54780.85 88888.00 2014-02-27 05:21:14.000 058 12560.52 30.38 54780.88 88888.00 2014-02-27 05:21:14.125 058 12560.58 30.38 54780.85 88888.00 2014-02-27 05:21:14.250 058 12560.52 30.35 54780.88 88888.00 2014-02-27 05:21:14.375 058 12560.50 30.35 54780.82 88888.00 2014-02-27 05:21:14.500 058 12560.45 30.32 54780.85 88888.00 2014-02-27 05:21:14.625 058 12560.50 30.32 54780.85 88888.00 2014-02-27 05:21:14.750 058 12560.50 30.35 54780.85 88888.00 2014-02-27 05:21:14.875 058 12560.48 30.35 54780.85 88888.00 2014-02-27 05:21:15.000 058 12560.50 30.32 54780.82 88888.00 2014-02-27 05:21:15.125 058 12560.55 30.35 54780.88 88888.00 2014-02-27 05:21:15.250 058 12560.55 30.35 54780.88 88888.00 2014-02-27 05:21:15.375 058 12560.58 30.35 54780.88 88888.00 2014-02-27 05:21:15.500 058 12560.55 30.32 54780.88 88888.00 2014-02-27 05:21:15.625 058 12560.52 30.30 54780.85 88888.00 2014-02-27 05:21:15.750 058 12560.52 30.27 54780.88 88888.00 2014-02-27 05:21:15.875 058 12560.50 30.30 54780.85 88888.00 2014-02-27 05:21:16.000 058 12560.50 30.30 54780.88 88888.00 2014-02-27 05:21:16.125 058 12560.50 30.30 54780.88 88888.00 2014-02-27 05:21:16.250 058 12560.45 30.32 54780.88 88888.00 2014-02-27 05:21:16.375 058 12560.45 30.32 54780.88 88888.00 2014-02-27 05:21:16.500 058 12560.38 30.35 54780.90 88888.00 2014-02-27 05:21:16.625 058 12560.40 30.35 54780.90 88888.00 2014-02-27 05:21:16.750 058 12560.48 30.35 54780.88 88888.00 2014-02-27 05:21:16.875 058 12560.50 30.35 54780.88 88888.00 2014-02-27 05:21:17.000 058 12560.45 30.32 54780.88 88888.00 2014-02-27 05:21:17.125 058 12560.42 30.32 54780.88 88888.00 2014-02-27 05:21:17.250 058 12560.40 30.30 54780.88 88888.00 2014-02-27 05:21:17.375 058 12560.42 30.35 54780.90 88888.00 2014-02-27 05:21:17.500 058 12560.42 30.32 54780.88 88888.00 2014-02-27 05:21:17.625 058 12560.45 30.32 54780.88 88888.00 2014-02-27 05:21:17.750 058 12560.45 30.32 54780.90 88888.00 2014-02-27 05:21:17.875 058 12560.40 30.27 54780.88 88888.00 2014-02-27 05:21:18.000 058 12560.40 30.25 54780.88 88888.00 2014-02-27 05:21:18.125 058 12560.40 30.27 54780.88 88888.00 2014-02-27 05:21:18.250 058 12560.38 30.27 54780.85 88888.00 2014-02-27 05:21:18.375 058 12560.40 30.30 54780.88 88888.00 2014-02-27 05:21:18.500 058 12560.50 30.27 54780.88 88888.00 2014-02-27 05:21:18.625 058 12560.52 30.27 54780.88 88888.00 2014-02-27 05:21:18.750 058 12560.52 30.30 54780.90 88888.00 2014-02-27 05:21:18.875 058 12560.52 30.32 54780.88 88888.00 2014-02-27 05:21:19.000 058 12560.50 30.32 54780.85 88888.00 2014-02-27 05:21:19.125 058 12560.50 30.32 54780.85 88888.00 2014-02-27 05:21:19.250 058 12560.52 30.27 54780.88 88888.00 2014-02-27 05:21:19.375 058 12560.58 30.27 54780.88 88888.00 2014-02-27 05:21:19.500 058 12560.58 30.27 54780.88 88888.00 2014-02-27 05:21:19.625 058 12560.55 30.30 54780.88 88888.00 2014-02-27 05:21:19.750 058 12560.50 30.27 54780.88 88888.00 2014-02-27 05:21:19.875 058 12560.45 30.27 54780.90 88888.00 2014-02-27 05:21:20.000 058 12560.45 30.25 54780.88 88888.00 2014-02-27 05:21:20.125 058 12560.48 30.25 54780.88 88888.00 2014-02-27 05:21:20.250 058 12560.42 30.25 54780.90 88888.00 2014-02-27 05:21:20.375 058 12560.42 30.27 54780.93 88888.00 2014-02-27 05:21:20.500 058 12560.40 30.27 54780.88 88888.00 2014-02-27 05:21:20.625 058 12560.48 30.25 54780.88 88888.00 2014-02-27 05:21:20.750 058 12560.48 30.27 54780.88 88888.00 2014-02-27 05:21:20.875 058 12560.50 30.27 54780.88 88888.00 2014-02-27 05:21:21.000 058 12560.50 30.25 54780.85 88888.00 2014-02-27 05:21:21.125 058 12560.48 30.25 54780.88 88888.00 2014-02-27 05:21:21.250 058 12560.48 30.23 54780.90 88888.00 2014-02-27 05:21:21.375 058 12560.50 30.25 54780.90 88888.00 2014-02-27 05:21:21.500 058 12560.50 30.23 54780.90 88888.00 2014-02-27 05:21:21.625 058 12560.45 30.23 54780.88 88888.00 2014-02-27 05:21:21.750 058 12560.42 30.23 54780.88 88888.00 2014-02-27 05:21:21.875 058 12560.48 30.23 54780.88 88888.00 2014-02-27 05:21:22.000 058 12560.50 30.23 54780.88 88888.00 2014-02-27 05:21:22.125 058 12560.52 30.20 54780.90 88888.00 2014-02-27 05:21:22.250 058 12560.42 30.20 54780.88 88888.00 2014-02-27 05:21:22.375 058 12560.42 30.23 54780.85 88888.00 2014-02-27 05:21:22.500 058 12560.50 30.25 54780.90 88888.00 2014-02-27 05:21:22.625 058 12560.48 30.23 54780.90 88888.00 2014-02-27 05:21:22.750 058 12560.48 30.23 54780.90 88888.00 2014-02-27 05:21:22.875 058 12560.58 30.27 54780.88 88888.00 2014-02-27 05:21:23.000 058 12560.60 30.23 54780.85 88888.00 2014-02-27 05:21:23.125 058 12560.62 30.25 54780.88 88888.00 2014-02-27 05:21:23.250 058 12560.58 30.25 54780.90 88888.00 2014-02-27 05:21:23.375 058 12560.60 30.25 54780.90 88888.00 2014-02-27 05:21:23.500 058 12560.60 30.25 54780.93 88888.00 2014-02-27 05:21:23.625 058 12560.52 30.23 54780.88 88888.00 2014-02-27 05:21:23.750 058 12560.48 30.23 54780.88 88888.00 2014-02-27 05:21:23.875 058 12560.52 30.23 54780.88 88888.00 2014-02-27 05:21:24.000 058 12560.55 30.23 54780.88 88888.00 2014-02-27 05:21:24.125 058 12560.55 30.23 54780.90 88888.00 2014-02-27 05:21:24.250 058 12560.55 30.20 54780.88 88888.00 2014-02-27 05:21:24.375 058 12560.60 30.23 54780.85 88888.00 2014-02-27 05:21:24.500 058 12560.55 30.25 54780.88 88888.00 2014-02-27 05:21:24.625 058 12560.50 30.25 54780.90 88888.00 2014-02-27 05:21:24.750 058 12560.52 30.25 54780.88 88888.00 2014-02-27 05:21:24.875 058 12560.55 30.23 54780.90 88888.00 2014-02-27 05:21:25.000 058 12560.55 30.20 54780.88 88888.00 2014-02-27 05:21:25.125 058 12560.58 30.23 54780.88 88888.00 2014-02-27 05:21:25.250 058 12560.58 30.23 54780.90 88888.00 2014-02-27 05:21:25.375 058 12560.60 30.23 54780.90 88888.00 2014-02-27 05:21:25.500 058 12560.58 30.25 54780.90 88888.00 2014-02-27 05:21:25.625 058 12560.58 30.23 54780.88 88888.00 2014-02-27 05:21:25.750 058 12560.60 30.23 54780.90 88888.00 2014-02-27 05:21:25.875 058 12560.55 30.23 54780.88 88888.00 2014-02-27 05:21:26.000 058 12560.52 30.20 54780.90 88888.00 2014-02-27 05:21:26.125 058 12560.50 30.20 54780.90 88888.00 2014-02-27 05:21:26.250 058 12560.50 30.20 54780.88 88888.00 2014-02-27 05:21:26.375 058 12560.55 30.20 54780.90 88888.00 2014-02-27 05:21:26.500 058 12560.58 30.23 54780.90 88888.00 2014-02-27 05:21:26.625 058 12560.55 30.23 54780.90 88888.00 2014-02-27 05:21:26.750 058 12560.55 30.25 54780.90 88888.00 2014-02-27 05:21:26.875 058 12560.58 30.27 54780.93 88888.00 2014-02-27 05:21:27.000 058 12560.62 30.20 54780.93 88888.00 2014-02-27 05:21:27.125 058 12560.62 30.20 54780.90 88888.00 2014-02-27 05:21:27.250 058 12560.58 30.23 54780.93 88888.00 2014-02-27 05:21:27.375 058 12560.60 30.23 54780.90 88888.00 2014-02-27 05:21:27.500 058 12560.58 30.18 54780.90 88888.00 2014-02-27 05:21:27.625 058 12560.58 30.20 54780.88 88888.00 2014-02-27 05:21:27.750 058 12560.65 30.23 54780.88 88888.00 2014-02-27 05:21:27.875 058 12560.70 30.23 54780.90 88888.00 2014-02-27 05:21:28.000 058 12560.67 30.23 54780.88 88888.00 2014-02-27 05:21:28.125 058 12560.65 30.20 54780.90 88888.00 2014-02-27 05:21:28.250 058 12560.58 30.18 54780.88 88888.00 2014-02-27 05:21:28.375 058 12560.60 30.20 54780.85 88888.00 2014-02-27 05:21:28.500 058 12560.62 30.20 54780.88 88888.00 2014-02-27 05:21:28.625 058 12560.65 30.18 54780.85 88888.00 2014-02-27 05:21:28.750 058 12560.65 30.15 54780.85 88888.00 2014-02-27 05:21:28.875 058 12560.67 30.15 54780.88 88888.00 2014-02-27 05:21:29.000 058 12560.73 30.18 54780.88 88888.00 2014-02-27 05:21:29.125 058 12560.70 30.15 54780.85 88888.00 2014-02-27 05:21:29.250 058 12560.65 30.18 54780.88 88888.00 2014-02-27 05:21:29.375 058 12560.67 30.18 54780.88 88888.00 2014-02-27 05:21:29.500 058 12560.65 30.18 54780.88 88888.00 2014-02-27 05:21:29.625 058 12560.67 30.18 54780.88 88888.00 2014-02-27 05:21:29.750 058 12560.62 30.18 54780.85 88888.00 2014-02-27 05:21:29.875 058 12560.62 30.18 54780.85 88888.00 2014-02-27 05:21:30.000 058 12560.65 30.15 54780.85 88888.00 2014-02-27 05:21:30.125 058 12560.67 30.15 54780.85 88888.00 2014-02-27 05:21:30.250 058 12560.65 30.12 54780.85 88888.00 2014-02-27 05:21:30.375 058 12560.67 30.12 54780.85 88888.00 2014-02-27 05:21:30.500 058 12560.67 30.18 54780.88 88888.00 2014-02-27 05:21:30.625 058 12560.62 30.15 54780.85 88888.00 2014-02-27 05:21:30.750 058 12560.62 30.12 54780.85 88888.00 2014-02-27 05:21:30.875 058 12560.65 30.12 54780.85 88888.00 2014-02-27 05:21:31.000 058 12560.62 30.12 54780.85 88888.00 2014-02-27 05:21:31.125 058 12560.62 30.15 54780.85 88888.00 2014-02-27 05:21:31.250 058 12560.60 30.10 54780.88 88888.00 2014-02-27 05:21:31.375 058 12560.70 30.10 54780.88 88888.00 2014-02-27 05:21:31.500 058 12560.73 30.12 54780.88 88888.00 2014-02-27 05:21:31.625 058 12560.70 30.15 54780.90 88888.00 2014-02-27 05:21:31.750 058 12560.73 30.12 54780.88 88888.00 2014-02-27 05:21:31.875 058 12560.75 30.15 54780.88 88888.00 2014-02-27 05:21:32.000 058 12560.75 30.12 54780.88 88888.00 2014-02-27 05:21:32.125 058 12560.67 30.15 54780.88 88888.00 2014-02-27 05:21:32.250 058 12560.58 30.12 54780.88 88888.00 2014-02-27 05:21:32.375 058 12560.65 30.12 54780.88 88888.00 2014-02-27 05:21:32.500 058 12560.65 30.12 54780.90 88888.00 2014-02-27 05:21:32.625 058 12560.70 30.12 54780.88 88888.00 2014-02-27 05:21:32.750 058 12560.73 30.12 54780.88 88888.00 2014-02-27 05:21:32.875 058 12560.75 30.12 54780.88 88888.00 2014-02-27 05:21:33.000 058 12560.67 30.12 54780.88 88888.00 2014-02-27 05:21:33.125 058 12560.65 30.12 54780.88 88888.00 2014-02-27 05:21:33.250 058 12560.67 30.12 54780.93 88888.00 2014-02-27 05:21:33.375 058 12560.70 30.15 54780.90 88888.00 2014-02-27 05:21:33.500 058 12560.70 30.15 54780.90 88888.00 2014-02-27 05:21:33.625 058 12560.70 30.12 54780.90 88888.00 2014-02-27 05:21:33.750 058 12560.73 30.12 54780.90 88888.00 2014-02-27 05:21:33.875 058 12560.73 30.07 54780.88 88888.00 2014-02-27 05:21:34.000 058 12560.75 30.12 54780.88 88888.00 2014-02-27 05:21:34.125 058 12560.75 30.12 54780.88 88888.00 2014-02-27 05:21:34.250 058 12560.70 30.05 54780.88 88888.00 2014-02-27 05:21:34.375 058 12560.73 30.07 54780.88 88888.00 2014-02-27 05:21:34.500 058 12560.70 30.07 54780.88 88888.00 2014-02-27 05:21:34.625 058 12560.70 30.12 54780.88 88888.00 2014-02-27 05:21:34.750 058 12560.73 30.12 54780.90 88888.00 2014-02-27 05:21:34.875 058 12560.75 30.12 54780.90 88888.00 2014-02-27 05:21:35.000 058 12560.75 30.10 54780.90 88888.00 2014-02-27 05:21:35.125 058 12560.67 30.10 54780.88 88888.00 2014-02-27 05:21:35.250 058 12560.65 30.10 54780.88 88888.00 2014-02-27 05:21:35.375 058 12560.65 30.07 54780.88 88888.00 2014-02-27 05:21:35.500 058 12560.65 30.10 54780.90 88888.00 2014-02-27 05:21:35.625 058 12560.70 30.10 54780.93 88888.00 2014-02-27 05:21:35.750 058 12560.70 30.10 54780.90 88888.00 2014-02-27 05:21:35.875 058 12560.73 30.07 54780.88 88888.00 2014-02-27 05:21:36.000 058 12560.75 30.07 54780.88 88888.00 2014-02-27 05:21:36.125 058 12560.73 30.10 54780.88 88888.00 2014-02-27 05:21:36.250 058 12560.70 30.07 54780.88 88888.00 2014-02-27 05:21:36.375 058 12560.75 30.07 54780.88 88888.00 2014-02-27 05:21:36.500 058 12560.77 30.07 54780.88 88888.00 2014-02-27 05:21:36.625 058 12560.75 30.07 54780.88 88888.00 2014-02-27 05:21:36.750 058 12560.80 30.12 54780.88 88888.00 2014-02-27 05:21:36.875 058 12560.83 30.10 54780.88 88888.00 2014-02-27 05:21:37.000 058 12560.73 30.05 54780.88 88888.00 2014-02-27 05:21:37.125 058 12560.70 30.07 54780.88 88888.00 2014-02-27 05:21:37.250 058 12560.67 30.07 54780.88 88888.00 2014-02-27 05:21:37.375 058 12560.70 30.07 54780.88 88888.00 2014-02-27 05:21:37.500 058 12560.73 30.05 54780.88 88888.00 2014-02-27 05:21:37.625 058 12560.73 30.00 54780.90 88888.00 2014-02-27 05:21:37.750 058 12560.70 30.05 54780.88 88888.00 2014-02-27 05:21:37.875 058 12560.70 30.02 54780.88 88888.00 2014-02-27 05:21:38.000 058 12560.70 30.02 54780.88 88888.00 2014-02-27 05:21:38.125 058 12560.73 30.00 54780.88 88888.00 2014-02-27 05:21:38.250 058 12560.67 30.02 54780.88 88888.00 2014-02-27 05:21:38.375 058 12560.73 30.00 54780.85 88888.00 2014-02-27 05:21:38.500 058 12560.75 30.05 54780.88 88888.00 2014-02-27 05:21:38.625 058 12560.80 30.02 54780.90 88888.00 2014-02-27 05:21:38.750 058 12560.80 30.02 54780.90 88888.00 2014-02-27 05:21:38.875 058 12560.73 30.02 54780.90 88888.00 2014-02-27 05:21:39.000 058 12560.73 30.02 54780.90 88888.00 2014-02-27 05:21:39.125 058 12560.77 30.05 54780.90 88888.00 2014-02-27 05:21:39.250 058 12560.77 30.02 54780.88 88888.00 2014-02-27 05:21:39.375 058 12560.77 30.02 54780.88 88888.00 2014-02-27 05:21:39.500 058 12560.73 30.05 54780.88 88888.00 2014-02-27 05:21:39.625 058 12560.77 30.02 54780.90 88888.00 2014-02-27 05:21:39.750 058 12560.75 30.05 54780.90 88888.00 2014-02-27 05:21:39.875 058 12560.70 30.05 54780.90 88888.00 2014-02-27 05:21:40.000 058 12560.70 30.02 54780.88 88888.00 2014-02-27 05:21:40.125 058 12560.75 30.05 54780.85 88888.00 2014-02-27 05:21:40.250 058 12560.77 30.02 54780.88 88888.00 2014-02-27 05:21:40.375 058 12560.83 30.02 54780.90 88888.00 2014-02-27 05:21:40.500 058 12560.83 30.02 54780.90 88888.00 2014-02-27 05:21:40.625 058 12560.75 30.02 54780.88 88888.00 2014-02-27 05:21:40.750 058 12560.67 30.02 54780.90 88888.00 2014-02-27 05:21:40.875 058 12560.70 30.02 54780.90 88888.00 2014-02-27 05:21:41.000 058 12560.73 30.00 54780.88 88888.00 2014-02-27 05:21:41.125 058 12560.73 29.98 54780.88 88888.00 2014-02-27 05:21:41.250 058 12560.75 30.00 54780.88 88888.00 2014-02-27 05:21:41.375 058 12560.80 30.00 54780.88 88888.00 2014-02-27 05:21:41.500 058 12560.80 30.00 54780.88 88888.00 2014-02-27 05:21:41.625 058 12560.83 29.98 54780.85 88888.00 2014-02-27 05:21:41.750 058 12560.75 30.00 54780.85 88888.00 2014-02-27 05:21:41.875 058 12560.75 30.00 54780.88 88888.00 2014-02-27 05:21:42.000 058 12560.75 30.02 54780.90 88888.00 2014-02-27 05:21:42.125 058 12560.70 30.02 54780.90 88888.00 2014-02-27 05:21:42.250 058 12560.70 30.00 54780.88 88888.00 2014-02-27 05:21:42.375 058 12560.75 29.98 54780.88 88888.00 2014-02-27 05:21:42.500 058 12560.70 30.00 54780.88 88888.00 2014-02-27 05:21:42.625 058 12560.67 30.00 54780.90 88888.00 2014-02-27 05:21:42.750 058 12560.65 29.98 54780.93 88888.00 2014-02-27 05:21:42.875 058 12560.70 30.00 54780.90 88888.00 2014-02-27 05:21:43.000 058 12560.73 29.98 54780.88 88888.00 2014-02-27 05:21:43.125 058 12560.73 29.98 54780.88 88888.00 2014-02-27 05:21:43.250 058 12560.73 30.00 54780.90 88888.00 2014-02-27 05:21:43.375 058 12560.75 29.98 54780.88 88888.00 2014-02-27 05:21:43.500 058 12560.73 29.98 54780.85 88888.00 2014-02-27 05:21:43.625 058 12560.75 29.98 54780.85 88888.00 2014-02-27 05:21:43.750 058 12560.77 30.00 54780.88 88888.00 2014-02-27 05:21:43.875 058 12560.73 29.98 54780.88 88888.00 2014-02-27 05:21:44.000 058 12560.75 29.95 54780.88 88888.00 2014-02-27 05:21:44.125 058 12560.70 29.98 54780.85 88888.00 2014-02-27 05:21:44.250 058 12560.60 29.98 54780.88 88888.00 2014-02-27 05:21:44.375 058 12560.65 29.98 54780.88 88888.00 2014-02-27 05:21:44.500 058 12560.73 30.00 54780.88 88888.00 2014-02-27 05:21:44.625 058 12560.83 29.95 54780.88 88888.00 2014-02-27 05:21:44.750 058 12560.83 29.93 54780.82 88888.00 2014-02-27 05:21:44.875 058 12560.75 29.93 54780.88 88888.00 2014-02-27 05:21:45.000 058 12560.75 29.93 54780.85 88888.00 2014-02-27 05:21:45.125 058 12560.75 29.93 54780.88 88888.00 2014-02-27 05:21:45.250 058 12560.73 29.98 54780.88 88888.00 2014-02-27 05:21:45.375 058 12560.70 29.98 54780.85 88888.00 2014-02-27 05:21:45.500 058 12560.75 30.00 54780.88 88888.00 2014-02-27 05:21:45.625 058 12560.75 29.98 54780.88 88888.00 2014-02-27 05:21:45.750 058 12560.77 29.95 54780.85 88888.00 2014-02-27 05:21:45.875 058 12560.77 29.98 54780.85 88888.00 2014-02-27 05:21:46.000 058 12560.73 29.98 54780.88 88888.00 2014-02-27 05:21:46.125 058 12560.73 29.98 54780.90 88888.00 2014-02-27 05:21:46.250 058 12560.73 29.98 54780.90 88888.00 2014-02-27 05:21:46.375 058 12560.75 29.98 54780.90 88888.00 2014-02-27 05:21:46.500 058 12560.73 29.98 54780.88 88888.00 2014-02-27 05:21:46.625 058 12560.73 29.93 54780.90 88888.00 2014-02-27 05:21:46.750 058 12560.73 29.93 54780.90 88888.00 2014-02-27 05:21:46.875 058 12560.75 29.93 54780.90 88888.00 2014-02-27 05:21:47.000 058 12560.80 29.93 54780.85 88888.00 2014-02-27 05:21:47.125 058 12560.77 29.93 54780.85 88888.00 2014-02-27 05:21:47.250 058 12560.77 29.90 54780.85 88888.00 2014-02-27 05:21:47.375 058 12560.77 29.90 54780.85 88888.00 2014-02-27 05:21:47.500 058 12560.77 29.88 54780.85 88888.00 2014-02-27 05:21:47.625 058 12560.77 29.88 54780.85 88888.00 2014-02-27 05:21:47.750 058 12560.75 29.93 54780.85 88888.00 2014-02-27 05:21:47.875 058 12560.73 29.90 54780.88 88888.00 2014-02-27 05:21:48.000 058 12560.73 29.90 54780.85 88888.00 2014-02-27 05:21:48.125 058 12560.75 29.95 54780.88 88888.00 2014-02-27 05:21:48.250 058 12560.75 29.93 54780.88 88888.00 2014-02-27 05:21:48.375 058 12560.75 29.90 54780.90 88888.00 2014-02-27 05:21:48.500 058 12560.70 29.93 54780.90 88888.00 2014-02-27 05:21:48.625 058 12560.67 29.90 54780.88 88888.00 2014-02-27 05:21:48.750 058 12560.70 29.88 54780.88 88888.00 2014-02-27 05:21:48.875 058 12560.75 29.88 54780.88 88888.00 2014-02-27 05:21:49.000 058 12560.80 29.85 54780.85 88888.00 2014-02-27 05:21:49.125 058 12560.83 29.88 54780.88 88888.00 2014-02-27 05:21:49.250 058 12560.77 29.93 54780.88 88888.00 2014-02-27 05:21:49.375 058 12560.77 29.90 54780.85 88888.00 2014-02-27 05:21:49.500 058 12560.73 29.90 54780.88 88888.00 2014-02-27 05:21:49.625 058 12560.75 29.90 54780.90 88888.00 2014-02-27 05:21:49.750 058 12560.83 29.88 54780.88 88888.00 2014-02-27 05:21:49.875 058 12560.80 29.85 54780.90 88888.00 2014-02-27 05:21:50.000 058 12560.75 29.88 54780.88 88888.00 2014-02-27 05:21:50.125 058 12560.73 29.88 54780.90 88888.00 2014-02-27 05:21:50.250 058 12560.75 29.88 54780.88 88888.00 2014-02-27 05:21:50.375 058 12560.88 29.85 54780.88 88888.00 2014-02-27 05:21:50.500 058 12560.85 29.85 54780.85 88888.00 2014-02-27 05:21:50.625 058 12560.83 29.80 54780.85 88888.00 2014-02-27 05:21:50.750 058 12560.80 29.82 54780.85 88888.00 2014-02-27 05:21:50.875 058 12560.80 29.85 54780.88 88888.00 2014-02-27 05:21:51.000 058 12560.77 29.82 54780.88 88888.00 2014-02-27 05:21:51.125 058 12560.75 29.82 54780.88 88888.00 2014-02-27 05:21:51.250 058 12560.70 29.82 54780.85 88888.00 2014-02-27 05:21:51.375 058 12560.67 29.82 54780.85 88888.00 2014-02-27 05:21:51.500 058 12560.73 29.82 54780.85 88888.00 2014-02-27 05:21:51.625 058 12560.80 29.85 54780.85 88888.00 2014-02-27 05:21:51.750 058 12560.85 29.85 54780.88 88888.00 2014-02-27 05:21:51.875 058 12560.83 29.88 54780.88 88888.00 2014-02-27 05:21:52.000 058 12560.73 29.82 54780.90 88888.00 2014-02-27 05:21:52.125 058 12560.65 29.85 54780.88 88888.00 2014-02-27 05:21:52.250 058 12560.67 29.82 54780.88 88888.00 2014-02-27 05:21:52.375 058 12560.73 29.82 54780.88 88888.00 2014-02-27 05:21:52.500 058 12560.75 29.80 54780.90 88888.00 2014-02-27 05:21:52.625 058 12560.77 29.82 54780.90 88888.00 2014-02-27 05:21:52.750 058 12560.75 29.85 54780.88 88888.00 2014-02-27 05:21:52.875 058 12560.67 29.82 54780.88 88888.00 2014-02-27 05:21:53.000 058 12560.70 29.77 54780.90 88888.00 2014-02-27 05:21:53.125 058 12560.77 29.80 54780.90 88888.00 2014-02-27 05:21:53.250 058 12560.77 29.80 54780.90 88888.00 2014-02-27 05:21:53.375 058 12560.77 29.80 54780.88 88888.00 2014-02-27 05:21:53.500 058 12560.80 29.80 54780.90 88888.00 2014-02-27 05:21:53.625 058 12560.77 29.80 54780.90 88888.00 2014-02-27 05:21:53.750 058 12560.73 29.82 54780.88 88888.00 2014-02-27 05:21:53.875 058 12560.70 29.82 54780.90 88888.00 2014-02-27 05:21:54.000 058 12560.70 29.80 54780.90 88888.00 2014-02-27 05:21:54.125 058 12560.73 29.80 54780.90 88888.00 2014-02-27 05:21:54.250 058 12560.77 29.77 54780.85 88888.00 2014-02-27 05:21:54.375 058 12560.88 29.77 54780.88 88888.00 2014-02-27 05:21:54.500 058 12560.88 29.77 54780.88 88888.00 2014-02-27 05:21:54.625 058 12560.80 29.75 54780.88 88888.00 2014-02-27 05:21:54.750 058 12560.80 29.77 54780.88 88888.00 2014-02-27 05:21:54.875 058 12560.83 29.80 54780.90 88888.00 2014-02-27 05:21:55.000 058 12560.80 29.77 54780.88 88888.00 2014-02-27 05:21:55.125 058 12560.77 29.75 54780.90 88888.00 2014-02-27 05:21:55.250 058 12560.75 29.80 54780.88 88888.00 2014-02-27 05:21:55.375 058 12560.75 29.80 54780.88 88888.00 2014-02-27 05:21:55.500 058 12560.80 29.77 54780.88 88888.00 2014-02-27 05:21:55.625 058 12560.83 29.77 54780.88 88888.00 2014-02-27 05:21:55.750 058 12560.75 29.77 54780.88 88888.00 2014-02-27 05:21:55.875 058 12560.73 29.80 54780.88 88888.00 2014-02-27 05:21:56.000 058 12560.75 29.80 54780.85 88888.00 2014-02-27 05:21:56.125 058 12560.77 29.80 54780.90 88888.00 2014-02-27 05:21:56.250 058 12560.75 29.73 54780.88 88888.00 2014-02-27 05:21:56.375 058 12560.77 29.75 54780.85 88888.00 2014-02-27 05:21:56.500 058 12560.77 29.73 54780.88 88888.00 2014-02-27 05:21:56.625 058 12560.77 29.75 54780.90 88888.00 2014-02-27 05:21:56.750 058 12560.75 29.75 54780.90 88888.00 2014-02-27 05:21:56.875 058 12560.75 29.77 54780.88 88888.00 2014-02-27 05:21:57.000 058 12560.77 29.73 54780.88 88888.00 2014-02-27 05:21:57.125 058 12560.77 29.73 54780.90 88888.00 2014-02-27 05:21:57.250 058 12560.70 29.73 54780.88 88888.00 2014-02-27 05:21:57.375 058 12560.65 29.73 54780.88 88888.00 2014-02-27 05:21:57.500 058 12560.65 29.75 54780.82 88888.00 2014-02-27 05:21:57.625 058 12560.65 29.75 54780.88 88888.00 2014-02-27 05:21:57.750 058 12560.67 29.73 54780.88 88888.00 2014-02-27 05:21:57.875 058 12560.73 29.70 54780.85 88888.00 2014-02-27 05:21:58.000 058 12560.77 29.70 54780.85 88888.00 2014-02-27 05:21:58.125 058 12560.77 29.73 54780.88 88888.00 2014-02-27 05:21:58.250 058 12560.70 29.73 54780.88 88888.00 2014-02-27 05:21:58.375 058 12560.73 29.73 54780.88 88888.00 2014-02-27 05:21:58.500 058 12560.73 29.77 54780.88 88888.00 2014-02-27 05:21:58.625 058 12560.75 29.75 54780.88 88888.00 2014-02-27 05:21:58.750 058 12560.75 29.73 54780.90 88888.00 2014-02-27 05:21:58.875 058 12560.70 29.75 54780.88 88888.00 2014-02-27 05:21:59.000 058 12560.67 29.70 54780.85 88888.00 2014-02-27 05:21:59.125 058 12560.67 29.73 54780.88 88888.00 2014-02-27 05:21:59.250 058 12560.65 29.70 54780.88 88888.00 2014-02-27 05:21:59.375 058 12560.73 29.70 54780.90 88888.00 2014-02-27 05:21:59.500 058 12560.75 29.73 54780.90 88888.00 2014-02-27 05:21:59.625 058 12560.75 29.70 54780.90 88888.00 2014-02-27 05:21:59.750 058 12560.75 29.73 54780.90 88888.00 2014-02-27 05:21:59.875 058 12560.77 29.73 54780.88 88888.00 2014-02-27 05:22:00.000 058 12560.75 29.70 54780.85 88888.00 2014-02-27 05:22:00.125 058 12560.73 29.70 54780.85 88888.00 2014-02-27 05:22:00.250 058 12560.73 29.73 54780.88 88888.00 2014-02-27 05:22:00.375 058 12560.75 29.73 54780.90 88888.00 2014-02-27 05:22:00.500 058 12560.73 29.73 54780.88 88888.00 2014-02-27 05:22:00.625 058 12560.73 29.70 54780.90 88888.00 2014-02-27 05:22:00.750 058 12560.70 29.68 54780.88 88888.00 2014-02-27 05:22:00.875 058 12560.73 29.68 54780.85 88888.00 2014-02-27 05:22:01.000 058 12560.77 29.65 54780.85 88888.00 2014-02-27 05:22:01.125 058 12560.77 29.68 54780.88 88888.00 2014-02-27 05:22:01.250 058 12560.77 29.70 54780.90 88888.00 2014-02-27 05:22:01.375 058 12560.75 29.68 54780.88 88888.00 2014-02-27 05:22:01.500 058 12560.80 29.70 54780.88 88888.00 2014-02-27 05:22:01.625 058 12560.85 29.70 54780.88 88888.00 2014-02-27 05:22:01.750 058 12560.80 29.73 54780.88 88888.00 2014-02-27 05:22:01.875 058 12560.75 29.70 54780.85 88888.00 2014-02-27 05:22:02.000 058 12560.73 29.70 54780.88 88888.00 2014-02-27 05:22:02.125 058 12560.73 29.68 54780.88 88888.00 2014-02-27 05:22:02.250 058 12560.73 29.68 54780.88 88888.00 2014-02-27 05:22:02.375 058 12560.70 29.68 54780.88 88888.00 2014-02-27 05:22:02.500 058 12560.70 29.70 54780.88 88888.00 2014-02-27 05:22:02.625 058 12560.73 29.68 54780.90 88888.00 2014-02-27 05:22:02.750 058 12560.73 29.65 54780.90 88888.00 2014-02-27 05:22:02.875 058 12560.75 29.65 54780.93 88888.00 2014-02-27 05:22:03.000 058 12560.83 29.65 54780.90 88888.00 2014-02-27 05:22:03.125 058 12560.83 29.62 54780.88 88888.00 2014-02-27 05:22:03.250 058 12560.77 29.65 54780.88 88888.00 2014-02-27 05:22:03.375 058 12560.83 29.68 54780.88 88888.00 2014-02-27 05:22:03.500 058 12560.83 29.68 54780.88 88888.00 2014-02-27 05:22:03.625 058 12560.80 29.65 54780.88 88888.00 2014-02-27 05:22:03.750 058 12560.75 29.65 54780.88 88888.00 2014-02-27 05:22:03.875 058 12560.70 29.65 54780.90 88888.00 2014-02-27 05:22:04.000 058 12560.73 29.65 54780.88 88888.00 2014-02-27 05:22:04.125 058 12560.75 29.68 54780.88 88888.00 2014-02-27 05:22:04.250 058 12560.73 29.65 54780.88 88888.00 2014-02-27 05:22:04.375 058 12560.75 29.65 54780.88 88888.00 2014-02-27 05:22:04.500 058 12560.73 29.65 54780.90 88888.00 2014-02-27 05:22:04.625 058 12560.77 29.65 54780.90 88888.00 2014-02-27 05:22:04.750 058 12560.77 29.68 54780.88 88888.00 2014-02-27 05:22:04.875 058 12560.80 29.65 54780.85 88888.00 2014-02-27 05:22:05.000 058 12560.77 29.65 54780.88 88888.00 2014-02-27 05:22:05.125 058 12560.75 29.65 54780.85 88888.00 2014-02-27 05:22:05.250 058 12560.73 29.62 54780.88 88888.00 2014-02-27 05:22:05.375 058 12560.73 29.65 54780.85 88888.00 2014-02-27 05:22:05.500 058 12560.75 29.68 54780.90 88888.00 2014-02-27 05:22:05.625 058 12560.77 29.65 54780.90 88888.00 2014-02-27 05:22:05.750 058 12560.77 29.68 54780.90 88888.00 2014-02-27 05:22:05.875 058 12560.77 29.68 54780.90 88888.00 2014-02-27 05:22:06.000 058 12560.80 29.65 54780.90 88888.00 2014-02-27 05:22:06.125 058 12560.80 29.65 54780.93 88888.00 2014-02-27 05:22:06.250 058 12560.73 29.57 54780.90 88888.00 2014-02-27 05:22:06.375 058 12560.73 29.60 54780.88 88888.00 2014-02-27 05:22:06.500 058 12560.75 29.62 54780.88 88888.00 2014-02-27 05:22:06.625 058 12560.75 29.65 54780.90 88888.00 2014-02-27 05:22:06.750 058 12560.80 29.62 54780.88 88888.00 2014-02-27 05:22:06.875 058 12560.77 29.62 54780.88 88888.00 2014-02-27 05:22:07.000 058 12560.75 29.60 54780.85 88888.00 2014-02-27 05:22:07.125 058 12560.73 29.60 54780.88 88888.00 2014-02-27 05:22:07.250 058 12560.70 29.60 54780.85 88888.00 2014-02-27 05:22:07.375 058 12560.73 29.60 54780.85 88888.00 2014-02-27 05:22:07.500 058 12560.65 29.60 54780.88 88888.00 2014-02-27 05:22:07.625 058 12560.65 29.60 54780.93 88888.00 2014-02-27 05:22:07.750 058 12560.73 29.62 54780.93 88888.00 2014-02-27 05:22:07.875 058 12560.77 29.62 54780.90 88888.00 2014-02-27 05:22:08.000 058 12560.80 29.62 54780.88 88888.00 2014-02-27 05:22:08.125 058 12560.77 29.62 54780.88 88888.00 2014-02-27 05:22:08.250 058 12560.73 29.60 54780.88 88888.00 2014-02-27 05:22:08.375 058 12560.75 29.62 54780.88 88888.00 2014-02-27 05:22:08.500 058 12560.83 29.60 54780.88 88888.00 2014-02-27 05:22:08.625 058 12560.88 29.57 54780.90 88888.00 2014-02-27 05:22:08.750 058 12560.88 29.60 54780.88 88888.00 2014-02-27 05:22:08.875 058 12560.85 29.60 54780.88 88888.00 2014-02-27 05:22:09.000 058 12560.83 29.60 54780.85 88888.00 2014-02-27 05:22:09.125 058 12560.80 29.60 54780.88 88888.00 2014-02-27 05:22:09.250 058 12560.75 29.57 54780.88 88888.00 2014-02-27 05:22:09.375 058 12560.77 29.60 54780.90 88888.00 2014-02-27 05:22:09.500 058 12560.77 29.57 54780.90 88888.00 2014-02-27 05:22:09.625 058 12560.80 29.57 54780.90 88888.00 2014-02-27 05:22:09.750 058 12560.80 29.60 54780.90 88888.00 2014-02-27 05:22:09.875 058 12560.77 29.60 54780.90 88888.00 2014-02-27 05:22:10.000 058 12560.77 29.57 54780.88 88888.00 2014-02-27 05:22:10.125 058 12560.77 29.57 54780.90 88888.00 2014-02-27 05:22:10.250 058 12560.73 29.57 54780.88 88888.00 2014-02-27 05:22:10.375 058 12560.70 29.57 54780.88 88888.00 2014-02-27 05:22:10.500 058 12560.67 29.55 54780.85 88888.00 2014-02-27 05:22:10.625 058 12560.75 29.55 54780.90 88888.00 2014-02-27 05:22:10.750 058 12560.75 29.55 54780.90 88888.00 2014-02-27 05:22:10.875 058 12560.75 29.57 54780.90 88888.00 2014-02-27 05:22:11.000 058 12560.75 29.57 54780.85 88888.00 2014-02-27 05:22:11.125 058 12560.77 29.55 54780.88 88888.00 2014-02-27 05:22:11.250 058 12560.70 29.55 54780.90 88888.00 2014-02-27 05:22:11.375 058 12560.73 29.55 54780.90 88888.00 2014-02-27 05:22:11.500 058 12560.77 29.57 54780.90 88888.00 2014-02-27 05:22:11.625 058 12560.83 29.55 54780.88 88888.00 2014-02-27 05:22:11.750 058 12560.75 29.55 54780.85 88888.00 2014-02-27 05:22:11.875 058 12560.77 29.55 54780.88 88888.00 2014-02-27 05:22:12.000 058 12560.75 29.55 54780.88 88888.00 2014-02-27 05:22:12.125 058 12560.70 29.52 54780.90 88888.00 2014-02-27 05:22:12.250 058 12560.67 29.50 54780.90 88888.00 2014-02-27 05:22:12.375 058 12560.75 29.55 54780.90 88888.00 2014-02-27 05:22:12.500 058 12560.75 29.55 54780.90 88888.00 2014-02-27 05:22:12.625 058 12560.70 29.55 54780.90 88888.00 2014-02-27 05:22:12.750 058 12560.73 29.52 54780.88 88888.00 2014-02-27 05:22:12.875 058 12560.83 29.57 54780.88 88888.00 2014-02-27 05:22:13.000 058 12560.83 29.57 54780.85 88888.00 2014-02-27 05:22:13.125 058 12560.80 29.57 54780.88 88888.00 2014-02-27 05:22:13.250 058 12560.73 29.57 54780.90 88888.00 2014-02-27 05:22:13.375 058 12560.70 29.57 54780.88 88888.00 2014-02-27 05:22:13.500 058 12560.70 29.55 54780.88 88888.00 2014-02-27 05:22:13.625 058 12560.73 29.55 54780.88 88888.00 2014-02-27 05:22:13.750 058 12560.80 29.55 54780.88 88888.00 2014-02-27 05:22:13.875 058 12560.85 29.57 54780.90 88888.00 2014-02-27 05:22:14.000 058 12560.80 29.60 54780.88 88888.00 2014-02-27 05:22:14.125 058 12560.75 29.57 54780.88 88888.00 2014-02-27 05:22:14.250 058 12560.73 29.57 54780.88 88888.00 2014-02-27 05:22:14.375 058 12560.75 29.57 54780.90 88888.00 2014-02-27 05:22:14.500 058 12560.75 29.55 54780.88 88888.00 2014-02-27 05:22:14.625 058 12560.75 29.52 54780.85 88888.00 2014-02-27 05:22:14.750 058 12560.75 29.52 54780.88 88888.00 2014-02-27 05:22:14.875 058 12560.75 29.55 54780.90 88888.00 2014-02-27 05:22:15.000 058 12560.75 29.55 54780.88 88888.00 2014-02-27 05:22:15.125 058 12560.77 29.55 54780.90 88888.00 2014-02-27 05:22:15.250 058 12560.70 29.52 54780.88 88888.00 2014-02-27 05:22:15.375 058 12560.75 29.52 54780.88 88888.00 2014-02-27 05:22:15.500 058 12560.80 29.55 54780.88 88888.00 2014-02-27 05:22:15.625 058 12560.85 29.55 54780.88 88888.00 2014-02-27 05:22:15.750 058 12560.85 29.52 54780.88 88888.00 2014-02-27 05:22:15.875 058 12560.75 29.55 54780.90 88888.00 2014-02-27 05:22:16.000 058 12560.73 29.52 54780.88 88888.00 2014-02-27 05:22:16.125 058 12560.73 29.52 54780.88 88888.00 2014-02-27 05:22:16.250 058 12560.65 29.52 54780.90 88888.00 2014-02-27 05:22:16.375 058 12560.62 29.55 54780.88 88888.00 2014-02-27 05:22:16.500 058 12560.62 29.55 54780.90 88888.00 2014-02-27 05:22:16.625 058 12560.67 29.52 54780.90 88888.00 2014-02-27 05:22:16.750 058 12560.73 29.52 54780.90 88888.00 2014-02-27 05:22:16.875 058 12560.67 29.50 54780.90 88888.00 2014-02-27 05:22:17.000 058 12560.65 29.50 54780.90 88888.00 2014-02-27 05:22:17.125 058 12560.67 29.52 54780.88 88888.00 2014-02-27 05:22:17.250 058 12560.70 29.52 54780.88 88888.00 2014-02-27 05:22:17.375 058 12560.70 29.52 54780.90 88888.00 2014-02-27 05:22:17.500 058 12560.65 29.52 54780.90 88888.00 2014-02-27 05:22:17.625 058 12560.75 29.52 54780.88 88888.00 2014-02-27 05:22:17.750 058 12560.75 29.52 54780.88 88888.00 2014-02-27 05:22:17.875 058 12560.65 29.50 54780.88 88888.00 2014-02-27 05:22:18.000 058 12560.65 29.48 54780.90 88888.00 2014-02-27 05:22:18.125 058 12560.67 29.50 54780.93 88888.00 2014-02-27 05:22:18.250 058 12560.65 29.48 54780.88 88888.00 2014-02-27 05:22:18.375 058 12560.67 29.50 54780.85 88888.00 2014-02-27 05:22:18.500 058 12560.70 29.48 54780.88 88888.00 2014-02-27 05:22:18.625 058 12560.70 29.48 54780.90 88888.00 2014-02-27 05:22:18.750 058 12560.75 29.48 54780.90 88888.00 2014-02-27 05:22:18.875 058 12560.73 29.48 54780.90 88888.00 2014-02-27 05:22:19.000 058 12560.70 29.48 54780.88 88888.00 2014-02-27 05:22:19.125 058 12560.67 29.48 54780.88 88888.00 2014-02-27 05:22:19.250 058 12560.65 29.45 54780.88 88888.00 2014-02-27 05:22:19.375 058 12560.73 29.48 54780.90 88888.00 2014-02-27 05:22:19.500 058 12560.77 29.50 54780.90 88888.00 2014-02-27 05:22:19.625 058 12560.77 29.50 54780.88 88888.00 2014-02-27 05:22:19.750 058 12560.73 29.48 54780.90 88888.00 2014-02-27 05:22:19.875 058 12560.70 29.48 54780.88 88888.00 2014-02-27 05:22:20.000 058 12560.70 29.45 54780.85 88888.00 2014-02-27 05:22:20.125 058 12560.67 29.45 54780.88 88888.00 2014-02-27 05:22:20.250 058 12560.62 29.43 54780.88 88888.00 2014-02-27 05:22:20.375 058 12560.70 29.43 54780.85 88888.00 2014-02-27 05:22:20.500 058 12560.73 29.48 54780.88 88888.00 2014-02-27 05:22:20.625 058 12560.67 29.52 54780.88 88888.00 2014-02-27 05:22:20.750 058 12560.70 29.50 54780.88 88888.00 2014-02-27 05:22:20.875 058 12560.77 29.45 54780.90 88888.00 2014-02-27 05:22:21.000 058 12560.80 29.43 54780.90 88888.00 2014-02-27 05:22:21.125 058 12560.75 29.43 54780.90 88888.00 2014-02-27 05:22:21.250 058 12560.73 29.43 54780.88 88888.00 2014-02-27 05:22:21.375 058 12560.73 29.43 54780.85 88888.00 2014-02-27 05:22:21.500 058 12560.75 29.45 54780.88 88888.00 2014-02-27 05:22:21.625 058 12560.73 29.48 54780.88 88888.00 2014-02-27 05:22:21.750 058 12560.73 29.48 54780.88 88888.00 2014-02-27 05:22:21.875 058 12560.75 29.45 54780.85 88888.00 2014-02-27 05:22:22.000 058 12560.75 29.45 54780.88 88888.00 2014-02-27 05:22:22.125 058 12560.80 29.45 54780.90 88888.00 2014-02-27 05:22:22.250 058 12560.75 29.43 54780.88 88888.00 2014-02-27 05:22:22.375 058 12560.77 29.43 54780.88 88888.00 2014-02-27 05:22:22.500 058 12560.77 29.48 54780.88 88888.00 2014-02-27 05:22:22.625 058 12560.70 29.45 54780.88 88888.00 2014-02-27 05:22:22.750 058 12560.70 29.43 54780.88 88888.00 2014-02-27 05:22:22.875 058 12560.73 29.43 54780.90 88888.00 2014-02-27 05:22:23.000 058 12560.80 29.45 54780.90 88888.00 2014-02-27 05:22:23.125 058 12560.80 29.45 54780.90 88888.00 2014-02-27 05:22:23.250 058 12560.75 29.43 54780.88 88888.00 2014-02-27 05:22:23.375 058 12560.73 29.43 54780.90 88888.00 2014-02-27 05:22:23.500 058 12560.70 29.43 54780.88 88888.00 2014-02-27 05:22:23.625 058 12560.73 29.43 54780.90 88888.00 2014-02-27 05:22:23.750 058 12560.70 29.45 54780.90 88888.00 2014-02-27 05:22:23.875 058 12560.67 29.45 54780.90 88888.00 2014-02-27 05:22:24.000 058 12560.67 29.43 54780.88 88888.00 2014-02-27 05:22:24.125 058 12560.67 29.43 54780.88 88888.00 2014-02-27 05:22:24.250 058 12560.67 29.43 54780.90 88888.00 2014-02-27 05:22:24.375 058 12560.70 29.43 54780.85 88888.00 2014-02-27 05:22:24.500 058 12560.70 29.43 54780.85 88888.00 2014-02-27 05:22:24.625 058 12560.67 29.43 54780.88 88888.00 2014-02-27 05:22:24.750 058 12560.65 29.45 54780.88 88888.00 2014-02-27 05:22:24.875 058 12560.62 29.45 54780.88 88888.00 2014-02-27 05:22:25.000 058 12560.62 29.43 54780.85 88888.00 2014-02-27 05:22:25.125 058 12560.62 29.45 54780.88 88888.00 2014-02-27 05:22:25.250 058 12560.65 29.43 54780.90 88888.00 2014-02-27 05:22:25.375 058 12560.65 29.43 54780.90 88888.00 2014-02-27 05:22:25.500 058 12560.65 29.45 54780.88 88888.00 2014-02-27 05:22:25.625 058 12560.70 29.45 54780.88 88888.00 2014-02-27 05:22:25.750 058 12560.73 29.45 54780.88 88888.00 2014-02-27 05:22:25.875 058 12560.75 29.45 54780.90 88888.00 2014-02-27 05:22:26.000 058 12560.75 29.45 54780.88 88888.00 2014-02-27 05:22:26.125 058 12560.73 29.43 54780.88 88888.00 2014-02-27 05:22:26.250 058 12560.70 29.40 54780.90 88888.00 2014-02-27 05:22:26.375 058 12560.75 29.43 54780.90 88888.00 2014-02-27 05:22:26.500 058 12560.73 29.43 54780.90 88888.00 2014-02-27 05:22:26.625 058 12560.75 29.43 54780.88 88888.00 2014-02-27 05:22:26.750 058 12560.73 29.43 54780.85 88888.00 2014-02-27 05:22:26.875 058 12560.70 29.43 54780.88 88888.00 2014-02-27 05:22:27.000 058 12560.65 29.40 54780.88 88888.00 2014-02-27 05:22:27.125 058 12560.65 29.40 54780.88 88888.00 2014-02-27 05:22:27.250 058 12560.67 29.43 54780.90 88888.00 2014-02-27 05:22:27.375 058 12560.67 29.45 54780.93 88888.00 2014-02-27 05:22:27.500 058 12560.62 29.43 54780.93 88888.00 2014-02-27 05:22:27.625 058 12560.60 29.43 54780.90 88888.00 2014-02-27 05:22:27.750 058 12560.60 29.43 54780.90 88888.00 2014-02-27 05:22:27.875 058 12560.62 29.40 54780.90 88888.00 2014-02-27 05:22:28.000 058 12560.62 29.43 54780.90 88888.00 2014-02-27 05:22:28.125 058 12560.62 29.43 54780.93 88888.00 2014-02-27 05:22:28.250 058 12560.55 29.40 54780.90 88888.00 2014-02-27 05:22:28.375 058 12560.52 29.40 54780.90 88888.00 2014-02-27 05:22:28.500 058 12560.62 29.45 54780.90 88888.00 2014-02-27 05:22:28.625 058 12560.67 29.48 54780.90 88888.00 2014-02-27 05:22:28.750 058 12560.62 29.43 54780.88 88888.00 2014-02-27 05:22:28.875 058 12560.65 29.43 54780.93 88888.00 2014-02-27 05:22:29.000 058 12560.67 29.40 54780.93 88888.00 2014-02-27 05:22:29.125 058 12560.67 29.40 54780.93 88888.00 2014-02-27 05:22:29.250 058 12560.67 29.38 54780.93 88888.00 2014-02-27 05:22:29.375 058 12560.70 29.38 54780.90 88888.00 2014-02-27 05:22:29.500 058 12560.67 29.40 54780.90 88888.00 2014-02-27 05:22:29.625 058 12560.65 29.43 54780.93 88888.00 2014-02-27 05:22:29.750 058 12560.62 29.43 54780.93 88888.00 2014-02-27 05:22:29.875 058 12560.62 29.40 54780.90 88888.00 2014-02-27 05:22:30.000 058 12560.60 29.38 54780.88 88888.00 2014-02-27 05:22:30.125 058 12560.58 29.38 54780.90 88888.00 2014-02-27 05:22:30.250 058 12560.52 29.40 54780.93 88888.00 2014-02-27 05:22:30.375 058 12560.60 29.40 54780.93 88888.00 2014-02-27 05:22:30.500 058 12560.62 29.38 54780.90 88888.00 2014-02-27 05:22:30.625 058 12560.62 29.35 54780.90 88888.00 2014-02-27 05:22:30.750 058 12560.65 29.35 54780.88 88888.00 2014-02-27 05:22:30.875 058 12560.67 29.40 54780.93 88888.00 2014-02-27 05:22:31.000 058 12560.67 29.40 54780.88 88888.00 2014-02-27 05:22:31.125 058 12560.65 29.40 54780.90 88888.00 2014-02-27 05:22:31.250 058 12560.62 29.40 54780.95 88888.00 2014-02-27 05:22:31.375 058 12560.62 29.38 54780.95 88888.00 2014-02-27 05:22:31.500 058 12560.65 29.40 54780.93 88888.00 2014-02-27 05:22:31.625 058 12560.65 29.38 54780.90 88888.00 2014-02-27 05:22:31.750 058 12560.65 29.40 54780.88 88888.00 2014-02-27 05:22:31.875 058 12560.58 29.40 54780.88 88888.00 2014-02-27 05:22:32.000 058 12560.55 29.40 54780.90 88888.00 2014-02-27 05:22:32.125 058 12560.55 29.40 54780.93 88888.00 2014-02-27 05:22:32.250 058 12560.52 29.35 54780.93 88888.00 2014-02-27 05:22:32.375 058 12560.58 29.35 54780.90 88888.00 2014-02-27 05:22:32.500 058 12560.52 29.35 54780.90 88888.00 2014-02-27 05:22:32.625 058 12560.58 29.32 54780.93 88888.00 2014-02-27 05:22:32.750 058 12560.62 29.38 54780.90 88888.00 2014-02-27 05:22:32.875 058 12560.60 29.35 54780.90 88888.00 2014-02-27 05:22:33.000 058 12560.55 29.40 54780.88 88888.00 2014-02-27 05:22:33.125 058 12560.60 29.40 54780.90 88888.00 2014-02-27 05:22:33.250 058 12560.52 29.38 54780.93 88888.00 2014-02-27 05:22:33.375 058 12560.55 29.38 54780.93 88888.00 2014-02-27 05:22:33.500 058 12560.52 29.38 54780.90 88888.00 2014-02-27 05:22:33.625 058 12560.52 29.35 54780.90 88888.00 2014-02-27 05:22:33.750 058 12560.58 29.38 54780.90 88888.00 2014-02-27 05:22:33.875 058 12560.60 29.35 54780.93 88888.00 2014-02-27 05:22:34.000 058 12560.60 29.35 54780.90 88888.00 2014-02-27 05:22:34.125 058 12560.60 29.38 54780.93 88888.00 2014-02-27 05:22:34.250 058 12560.58 29.32 54780.93 88888.00 2014-02-27 05:22:34.375 058 12560.60 29.32 54780.93 88888.00 2014-02-27 05:22:34.500 058 12560.60 29.32 54780.90 88888.00 2014-02-27 05:22:34.625 058 12560.65 29.35 54780.90 88888.00 2014-02-27 05:22:34.750 058 12560.65 29.35 54780.90 88888.00 2014-02-27 05:22:34.875 058 12560.62 29.32 54780.90 88888.00 2014-02-27 05:22:35.000 058 12560.60 29.32 54780.88 88888.00 2014-02-27 05:22:35.125 058 12560.55 29.32 54780.88 88888.00 2014-02-27 05:22:35.250 058 12560.58 29.32 54780.90 88888.00 2014-02-27 05:22:35.375 058 12560.58 29.35 54780.93 88888.00 2014-02-27 05:22:35.500 058 12560.50 29.38 54780.93 88888.00 2014-02-27 05:22:35.625 058 12560.45 29.32 54780.90 88888.00 2014-02-27 05:22:35.750 058 12560.50 29.30 54780.90 88888.00 2014-02-27 05:22:35.875 058 12560.55 29.32 54780.90 88888.00 2014-02-27 05:22:36.000 058 12560.52 29.32 54780.88 88888.00 2014-02-27 05:22:36.125 058 12560.52 29.32 54780.88 88888.00 2014-02-27 05:22:36.250 058 12560.52 29.30 54780.88 88888.00 2014-02-27 05:22:36.375 058 12560.52 29.30 54780.88 88888.00 2014-02-27 05:22:36.500 058 12560.52 29.32 54780.88 88888.00 2014-02-27 05:22:36.625 058 12560.58 29.30 54780.90 88888.00 2014-02-27 05:22:36.750 058 12560.52 29.30 54780.88 88888.00 2014-02-27 05:22:36.875 058 12560.50 29.30 54780.85 88888.00 2014-02-27 05:22:37.000 058 12560.52 29.30 54780.88 88888.00 2014-02-27 05:22:37.125 058 12560.50 29.32 54780.90 88888.00 2014-02-27 05:22:37.250 058 12560.48 29.32 54780.93 88888.00 2014-02-27 05:22:37.375 058 12560.45 29.32 54780.93 88888.00 2014-02-27 05:22:37.500 058 12560.42 29.35 54780.93 88888.00 2014-02-27 05:22:37.625 058 12560.45 29.32 54780.90 88888.00 2014-02-27 05:22:37.750 058 12560.50 29.32 54780.90 88888.00 2014-02-27 05:22:37.875 058 12560.50 29.32 54780.90 88888.00 2014-02-27 05:22:38.000 058 12560.48 29.30 54780.90 88888.00 2014-02-27 05:22:38.125 058 12560.52 29.30 54780.90 88888.00 2014-02-27 05:22:38.250 058 12560.50 29.30 54780.93 88888.00 2014-02-27 05:22:38.375 058 12560.48 29.30 54780.93 88888.00 2014-02-27 05:22:38.500 058 12560.50 29.27 54780.90 88888.00 2014-02-27 05:22:38.625 058 12560.48 29.30 54780.88 88888.00 2014-02-27 05:22:38.750 058 12560.45 29.30 54780.90 88888.00 2014-02-27 05:22:38.875 058 12560.40 29.30 54780.93 88888.00 2014-02-27 05:22:39.000 058 12560.42 29.30 54780.93 88888.00 2014-02-27 05:22:39.125 058 12560.48 29.30 54780.93 88888.00 2014-02-27 05:22:39.250 058 12560.45 29.30 54780.90 88888.00 2014-02-27 05:22:39.375 058 12560.45 29.30 54780.93 88888.00 2014-02-27 05:22:39.500 058 12560.45 29.30 54780.90 88888.00 2014-02-27 05:22:39.625 058 12560.45 29.30 54780.93 88888.00 2014-02-27 05:22:39.750 058 12560.50 29.30 54780.93 88888.00 2014-02-27 05:22:39.875 058 12560.52 29.30 54780.93 88888.00 2014-02-27 05:22:40.000 058 12560.52 29.27 54780.88 88888.00 2014-02-27 05:22:40.125 058 12560.52 29.30 54780.90 88888.00 2014-02-27 05:22:40.250 058 12560.50 29.30 54780.90 88888.00 2014-02-27 05:22:40.375 058 12560.48 29.27 54780.88 88888.00 2014-02-27 05:22:40.500 058 12560.50 29.30 54780.90 88888.00 2014-02-27 05:22:40.625 058 12560.48 29.27 54780.88 88888.00 2014-02-27 05:22:40.750 058 12560.45 29.32 54780.90 88888.00 2014-02-27 05:22:40.875 058 12560.45 29.32 54780.93 88888.00 2014-02-27 05:22:41.000 058 12560.52 29.32 54780.90 88888.00 2014-02-27 05:22:41.125 058 12560.52 29.30 54780.90 88888.00 2014-02-27 05:22:41.250 058 12560.50 29.30 54780.90 88888.00 2014-02-27 05:22:41.375 058 12560.50 29.30 54780.93 88888.00 2014-02-27 05:22:41.500 058 12560.45 29.30 54780.93 88888.00 2014-02-27 05:22:41.625 058 12560.45 29.32 54780.95 88888.00 2014-02-27 05:22:41.750 058 12560.50 29.32 54780.93 88888.00 2014-02-27 05:22:41.875 058 12560.42 29.32 54780.93 88888.00 2014-02-27 05:22:42.000 058 12560.42 29.30 54780.93 88888.00 2014-02-27 05:22:42.125 058 12560.40 29.30 54780.95 88888.00 2014-02-27 05:22:42.250 058 12560.38 29.27 54780.93 88888.00 2014-02-27 05:22:42.375 058 12560.40 29.32 54780.93 88888.00 2014-02-27 05:22:42.500 058 12560.40 29.32 54780.93 88888.00 2014-02-27 05:22:42.625 058 12560.42 29.30 54780.90 88888.00 2014-02-27 05:22:42.750 058 12560.45 29.32 54780.90 88888.00 2014-02-27 05:22:42.875 058 12560.40 29.32 54780.95 88888.00 2014-02-27 05:22:43.000 058 12560.38 29.27 54780.97 88888.00 2014-02-27 05:22:43.125 058 12560.40 29.27 54780.95 88888.00 2014-02-27 05:22:43.250 058 12560.40 29.27 54780.93 88888.00 2014-02-27 05:22:43.375 058 12560.38 29.30 54780.93 88888.00 2014-02-27 05:22:43.500 058 12560.30 29.27 54780.93 88888.00 2014-02-27 05:22:43.625 058 12560.30 29.23 54780.93 88888.00 2014-02-27 05:22:43.750 058 12560.38 29.25 54780.93 88888.00 2014-02-27 05:22:43.875 058 12560.45 29.27 54780.93 88888.00 2014-02-27 05:22:44.000 058 12560.42 29.27 54780.93 88888.00 2014-02-27 05:22:44.125 058 12560.42 29.27 54780.93 88888.00 2014-02-27 05:22:44.250 058 12560.42 29.27 54780.93 88888.00 2014-02-27 05:22:44.375 058 12560.48 29.27 54780.90 88888.00 2014-02-27 05:22:44.500 058 12560.40 29.27 54780.90 88888.00 2014-02-27 05:22:44.625 058 12560.35 29.27 54780.93 88888.00 2014-02-27 05:22:44.750 058 12560.38 29.30 54780.93 88888.00 2014-02-27 05:22:44.875 058 12560.35 29.27 54780.93 88888.00 2014-02-27 05:22:45.000 058 12560.30 29.27 54780.93 88888.00 2014-02-27 05:22:45.125 058 12560.27 29.27 54780.93 88888.00 2014-02-27 05:22:45.250 058 12560.25 29.25 54780.93 88888.00 2014-02-27 05:22:45.375 058 12560.25 29.27 54780.95 88888.00 2014-02-27 05:22:45.500 058 12560.25 29.27 54780.95 88888.00 2014-02-27 05:22:45.625 058 12560.23 29.25 54780.93 88888.00 2014-02-27 05:22:45.750 058 12560.23 29.25 54780.90 88888.00 2014-02-27 05:22:45.875 058 12560.27 29.25 54780.93 88888.00 2014-02-27 05:22:46.000 058 12560.35 29.25 54780.90 88888.00 2014-02-27 05:22:46.125 058 12560.35 29.27 54780.90 88888.00 2014-02-27 05:22:46.250 058 12560.33 29.25 54780.90 88888.00 2014-02-27 05:22:46.375 058 12560.38 29.25 54780.93 88888.00 2014-02-27 05:22:46.500 058 12560.38 29.25 54780.93 88888.00 2014-02-27 05:22:46.625 058 12560.35 29.25 54780.90 88888.00 2014-02-27 05:22:46.750 058 12560.35 29.27 54780.90 88888.00 2014-02-27 05:22:46.875 058 12560.35 29.30 54780.90 88888.00 2014-02-27 05:22:47.000 058 12560.38 29.27 54780.90 88888.00 2014-02-27 05:22:47.125 058 12560.38 29.27 54780.93 88888.00 2014-02-27 05:22:47.250 058 12560.38 29.27 54780.93 88888.00 2014-02-27 05:22:47.375 058 12560.38 29.27 54780.88 88888.00 2014-02-27 05:22:47.500 058 12560.35 29.27 54780.90 88888.00 2014-02-27 05:22:47.625 058 12560.33 29.27 54780.88 88888.00 2014-02-27 05:22:47.750 058 12560.35 29.25 54780.88 88888.00 2014-02-27 05:22:47.875 058 12560.38 29.27 54780.88 88888.00 2014-02-27 05:22:48.000 058 12560.35 29.25 54780.88 88888.00 2014-02-27 05:22:48.125 058 12560.33 29.25 54780.85 88888.00 2014-02-27 05:22:48.250 058 12560.33 29.23 54780.90 88888.00 2014-02-27 05:22:48.375 058 12560.33 29.23 54780.90 88888.00 2014-02-27 05:22:48.500 058 12560.33 29.23 54780.90 88888.00 2014-02-27 05:22:48.625 058 12560.33 29.23 54780.88 88888.00 2014-02-27 05:22:48.750 058 12560.35 29.25 54780.88 88888.00 2014-02-27 05:22:48.875 058 12560.35 29.27 54780.88 88888.00 2014-02-27 05:22:49.000 058 12560.35 29.25 54780.88 88888.00 2014-02-27 05:22:49.125 058 12560.33 29.25 54780.88 88888.00 2014-02-27 05:22:49.250 058 12560.25 29.25 54780.88 88888.00 2014-02-27 05:22:49.375 058 12560.25 29.30 54780.88 88888.00 2014-02-27 05:22:49.500 058 12560.23 29.32 54780.90 88888.00 2014-02-27 05:22:49.625 058 12560.23 29.30 54780.90 88888.00 2014-02-27 05:22:49.750 058 12560.25 29.27 54780.88 88888.00 2014-02-27 05:22:49.875 058 12560.35 29.25 54780.90 88888.00 2014-02-27 05:22:50.000 058 12560.40 29.27 54780.88 88888.00 2014-02-27 05:22:50.125 058 12560.38 29.23 54780.90 88888.00 2014-02-27 05:22:50.250 058 12560.33 29.25 54780.88 88888.00 2014-02-27 05:22:50.375 058 12560.30 29.23 54780.88 88888.00 2014-02-27 05:22:50.500 058 12560.27 29.23 54780.88 88888.00 2014-02-27 05:22:50.625 058 12560.25 29.25 54780.85 88888.00 2014-02-27 05:22:50.750 058 12560.23 29.23 54780.90 88888.00 2014-02-27 05:22:50.875 058 12560.30 29.25 54780.88 88888.00 2014-02-27 05:22:51.000 058 12560.38 29.25 54780.88 88888.00 2014-02-27 05:22:51.125 058 12560.33 29.25 54780.90 88888.00 2014-02-27 05:22:51.250 058 12560.27 29.23 54780.90 88888.00 2014-02-27 05:22:51.375 058 12560.35 29.23 54780.88 88888.00 2014-02-27 05:22:51.500 058 12560.33 29.25 54780.90 88888.00 2014-02-27 05:22:51.625 058 12560.27 29.25 54780.90 88888.00 2014-02-27 05:22:51.750 058 12560.25 29.23 54780.90 88888.00 2014-02-27 05:22:51.875 058 12560.25 29.20 54780.90 88888.00 2014-02-27 05:22:52.000 058 12560.30 29.23 54780.90 88888.00 2014-02-27 05:22:52.125 058 12560.30 29.23 54780.93 88888.00 2014-02-27 05:22:52.250 058 12560.27 29.23 54780.90 88888.00 2014-02-27 05:22:52.375 058 12560.30 29.25 54780.90 88888.00 2014-02-27 05:22:52.500 058 12560.27 29.25 54780.90 88888.00 2014-02-27 05:22:52.625 058 12560.27 29.23 54780.90 88888.00 2014-02-27 05:22:52.750 058 12560.27 29.23 54780.88 88888.00 2014-02-27 05:22:52.875 058 12560.25 29.25 54780.88 88888.00 2014-02-27 05:22:53.000 058 12560.25 29.23 54780.88 88888.00 2014-02-27 05:22:53.125 058 12560.23 29.23 54780.90 88888.00 2014-02-27 05:22:53.250 058 12560.25 29.23 54780.90 88888.00 2014-02-27 05:22:53.375 058 12560.27 29.23 54780.90 88888.00 2014-02-27 05:22:53.500 058 12560.35 29.25 54780.88 88888.00 2014-02-27 05:22:53.625 058 12560.30 29.23 54780.88 88888.00 2014-02-27 05:22:53.750 058 12560.27 29.23 54780.88 88888.00 2014-02-27 05:22:53.875 058 12560.30 29.23 54780.90 88888.00 2014-02-27 05:22:54.000 058 12560.33 29.23 54780.88 88888.00 2014-02-27 05:22:54.125 058 12560.42 29.25 54780.90 88888.00 2014-02-27 05:22:54.250 058 12560.30 29.23 54780.88 88888.00 2014-02-27 05:22:54.375 058 12560.25 29.23 54780.88 88888.00 2014-02-27 05:22:54.500 058 12560.27 29.23 54780.88 88888.00 2014-02-27 05:22:54.625 058 12560.33 29.25 54780.88 88888.00 2014-02-27 05:22:54.750 058 12560.33 29.23 54780.88 88888.00 2014-02-27 05:22:54.875 058 12560.30 29.23 54780.88 88888.00 2014-02-27 05:22:55.000 058 12560.27 29.23 54780.85 88888.00 2014-02-27 05:22:55.125 058 12560.30 29.20 54780.85 88888.00 2014-02-27 05:22:55.250 058 12560.33 29.18 54780.82 88888.00 2014-02-27 05:22:55.375 058 12560.33 29.20 54780.85 88888.00 2014-02-27 05:22:55.500 058 12560.35 29.18 54780.85 88888.00 2014-02-27 05:22:55.625 058 12560.40 29.20 54780.88 88888.00 2014-02-27 05:22:55.750 058 12560.38 29.23 54780.88 88888.00 2014-02-27 05:22:55.875 058 12560.33 29.23 54780.85 88888.00 2014-02-27 05:22:56.000 058 12560.33 29.20 54780.82 88888.00 2014-02-27 05:22:56.125 058 12560.30 29.23 54780.85 88888.00 2014-02-27 05:22:56.250 058 12560.35 29.25 54780.85 88888.00 2014-02-27 05:22:56.375 058 12560.40 29.23 54780.88 88888.00 2014-02-27 05:22:56.500 058 12560.40 29.23 54780.90 88888.00 2014-02-27 05:22:56.625 058 12560.35 29.23 54780.88 88888.00 2014-02-27 05:22:56.750 058 12560.35 29.23 54780.85 88888.00 2014-02-27 05:22:56.875 058 12560.35 29.20 54780.85 88888.00 2014-02-27 05:22:57.000 058 12560.35 29.20 54780.85 88888.00 2014-02-27 05:22:57.125 058 12560.30 29.23 54780.85 88888.00 2014-02-27 05:22:57.250 058 12560.27 29.20 54780.85 88888.00 2014-02-27 05:22:57.375 058 12560.33 29.20 54780.85 88888.00 2014-02-27 05:22:57.500 058 12560.40 29.20 54780.85 88888.00 2014-02-27 05:22:57.625 058 12560.40 29.15 54780.88 88888.00 2014-02-27 05:22:57.750 058 12560.33 29.15 54780.85 88888.00 2014-02-27 05:22:57.875 058 12560.33 29.20 54780.85 88888.00 2014-02-27 05:22:58.000 058 12560.38 29.20 54780.85 88888.00 2014-02-27 05:22:58.125 058 12560.35 29.20 54780.85 88888.00 2014-02-27 05:22:58.250 058 12560.27 29.23 54780.88 88888.00 2014-02-27 05:22:58.375 058 12560.33 29.23 54780.88 88888.00 2014-02-27 05:22:58.500 058 12560.38 29.18 54780.88 88888.00 2014-02-27 05:22:58.625 058 12560.42 29.18 54780.85 88888.00 2014-02-27 05:22:58.750 058 12560.38 29.18 54780.88 88888.00 2014-02-27 05:22:58.875 058 12560.40 29.18 54780.85 88888.00 2014-02-27 05:22:59.000 058 12560.38 29.18 54780.82 88888.00 2014-02-27 05:22:59.125 058 12560.30 29.20 54780.85 88888.00 2014-02-27 05:22:59.250 058 12560.25 29.20 54780.85 88888.00 2014-02-27 05:22:59.375 058 12560.33 29.20 54780.85 88888.00 2014-02-27 05:22:59.500 058 12560.35 29.23 54780.88 88888.00 2014-02-27 05:22:59.625 058 12560.33 29.23 54780.88 88888.00 2014-02-27 05:22:59.750 058 12560.33 29.23 54780.85 88888.00 2014-02-27 05:22:59.875 058 12560.40 29.20 54780.85 88888.00 2014-02-27 05:23:00.000 058 12560.42 29.20 54780.85 88888.00 2014-02-27 05:23:00.125 058 12560.45 29.18 54780.85 88888.00 2014-02-27 05:23:00.250 058 12560.40 29.18 54780.88 88888.00 2014-02-27 05:23:00.375 058 12560.38 29.18 54780.85 88888.00 2014-02-27 05:23:00.500 058 12560.40 29.15 54780.85 88888.00 2014-02-27 05:23:00.625 058 12560.40 29.18 54780.82 88888.00 2014-02-27 05:23:00.750 058 12560.40 29.15 54780.85 88888.00 2014-02-27 05:23:00.875 058 12560.35 29.15 54780.88 88888.00 2014-02-27 05:23:01.000 058 12560.27 29.18 54780.88 88888.00 2014-02-27 05:23:01.125 058 12560.23 29.15 54780.85 88888.00 2014-02-27 05:23:01.250 058 12560.25 29.18 54780.88 88888.00 2014-02-27 05:23:01.375 058 12560.33 29.18 54780.85 88888.00 2014-02-27 05:23:01.500 058 12560.30 29.20 54780.85 88888.00 2014-02-27 05:23:01.625 058 12560.25 29.23 54780.88 88888.00 2014-02-27 05:23:01.750 058 12560.25 29.18 54780.85 88888.00 2014-02-27 05:23:01.875 058 12560.30 29.18 54780.88 88888.00 2014-02-27 05:23:02.000 058 12560.38 29.18 54780.85 88888.00 2014-02-27 05:23:02.125 058 12560.33 29.23 54780.88 88888.00 2014-02-27 05:23:02.250 058 12560.30 29.20 54780.88 88888.00 2014-02-27 05:23:02.375 058 12560.30 29.20 54780.85 88888.00 2014-02-27 05:23:02.500 058 12560.30 29.18 54780.88 88888.00 2014-02-27 05:23:02.625 058 12560.25 29.18 54780.88 88888.00 2014-02-27 05:23:02.750 058 12560.33 29.18 54780.88 88888.00 2014-02-27 05:23:02.875 058 12560.40 29.18 54780.88 88888.00 2014-02-27 05:23:03.000 058 12560.48 29.18 54780.82 88888.00 2014-02-27 05:23:03.125 058 12560.50 29.20 54780.85 88888.00 2014-02-27 05:23:03.250 058 12560.38 29.20 54780.85 88888.00 2014-02-27 05:23:03.375 058 12560.38 29.18 54780.85 88888.00 2014-02-27 05:23:03.500 058 12560.42 29.15 54780.82 88888.00 2014-02-27 05:23:03.625 058 12560.42 29.15 54780.85 88888.00 2014-02-27 05:23:03.750 058 12560.40 29.18 54780.88 88888.00 2014-02-27 05:23:03.875 058 12560.40 29.18 54780.85 88888.00 2014-02-27 05:23:04.000 058 12560.33 29.15 54780.82 88888.00 2014-02-27 05:23:04.125 058 12560.38 29.18 54780.85 88888.00 2014-02-27 05:23:04.250 058 12560.35 29.18 54780.85 88888.00 2014-02-27 05:23:04.375 058 12560.40 29.18 54780.85 88888.00 2014-02-27 05:23:04.500 058 12560.35 29.18 54780.85 88888.00 2014-02-27 05:23:04.625 058 12560.35 29.18 54780.85 88888.00 2014-02-27 05:23:04.750 058 12560.30 29.20 54780.88 88888.00 2014-02-27 05:23:04.875 058 12560.25 29.18 54780.88 88888.00 2014-02-27 05:23:05.000 058 12560.30 29.15 54780.88 88888.00 2014-02-27 05:23:05.125 058 12560.40 29.15 54780.90 88888.00 2014-02-27 05:23:05.250 058 12560.40 29.15 54780.90 88888.00 2014-02-27 05:23:05.375 058 12560.35 29.12 54780.88 88888.00 2014-02-27 05:23:05.500 058 12560.30 29.12 54780.88 88888.00 2014-02-27 05:23:05.625 058 12560.30 29.15 54780.85 88888.00 2014-02-27 05:23:05.750 058 12560.30 29.12 54780.85 88888.00 2014-02-27 05:23:05.875 058 12560.30 29.12 54780.88 88888.00 2014-02-27 05:23:06.000 058 12560.27 29.12 54780.88 88888.00 2014-02-27 05:23:06.125 058 12560.33 29.15 54780.88 88888.00 2014-02-27 05:23:06.250 058 12560.33 29.18 54780.85 88888.00 2014-02-27 05:23:06.375 058 12560.35 29.15 54780.82 88888.00 2014-02-27 05:23:06.500 058 12560.33 29.15 54780.82 88888.00 2014-02-27 05:23:06.625 058 12560.33 29.18 54780.85 88888.00 2014-02-27 05:23:06.750 058 12560.33 29.15 54780.85 88888.00 2014-02-27 05:23:06.875 058 12560.35 29.12 54780.88 88888.00 2014-02-27 05:23:07.000 058 12560.33 29.10 54780.85 88888.00 2014-02-27 05:23:07.125 058 12560.27 29.10 54780.85 88888.00 2014-02-27 05:23:07.250 058 12560.25 29.10 54780.82 88888.00 2014-02-27 05:23:07.375 058 12560.30 29.12 54780.82 88888.00 2014-02-27 05:23:07.500 058 12560.33 29.12 54780.85 88888.00 2014-02-27 05:23:07.625 058 12560.33 29.15 54780.85 88888.00 2014-02-27 05:23:07.750 058 12560.35 29.12 54780.88 88888.00 2014-02-27 05:23:07.875 058 12560.35 29.10 54780.88 88888.00 2014-02-27 05:23:08.000 058 12560.35 29.07 54780.85 88888.00 2014-02-27 05:23:08.125 058 12560.38 29.07 54780.82 88888.00 2014-02-27 05:23:08.250 058 12560.35 29.10 54780.85 88888.00 2014-02-27 05:23:08.375 058 12560.45 29.12 54780.88 88888.00 2014-02-27 05:23:08.500 058 12560.40 29.10 54780.88 88888.00 2014-02-27 05:23:08.625 058 12560.35 29.07 54780.85 88888.00 2014-02-27 05:23:08.750 058 12560.33 29.05 54780.85 88888.00 2014-02-27 05:23:08.875 058 12560.38 29.07 54780.85 88888.00 2014-02-27 05:23:09.000 058 12560.40 29.12 54780.85 88888.00 2014-02-27 05:23:09.125 058 12560.38 29.10 54780.85 88888.00 2014-02-27 05:23:09.250 058 12560.35 29.07 54780.85 88888.00 2014-02-27 05:23:09.375 058 12560.30 29.05 54780.82 88888.00 2014-02-27 05:23:09.500 058 12560.27 29.07 54780.82 88888.00 2014-02-27 05:23:09.625 058 12560.33 29.07 54780.82 88888.00 2014-02-27 05:23:09.750 058 12560.38 29.05 54780.82 88888.00 2014-02-27 05:23:09.875 058 12560.38 29.02 54780.82 88888.00 2014-02-27 05:23:10.000 058 12560.33 29.02 54780.85 88888.00 2014-02-27 05:23:10.125 058 12560.33 29.05 54780.85 88888.00 2014-02-27 05:23:10.250 058 12560.35 29.07 54780.85 88888.00 2014-02-27 05:23:10.375 058 12560.33 29.10 54780.80 88888.00 2014-02-27 05:23:10.500 058 12560.33 29.12 54780.82 88888.00 2014-02-27 05:23:10.625 058 12560.33 29.12 54780.85 88888.00 2014-02-27 05:23:10.750 058 12560.30 29.10 54780.85 88888.00 2014-02-27 05:23:10.875 058 12560.25 29.07 54780.82 88888.00 2014-02-27 05:23:11.000 058 12560.27 29.07 54780.82 88888.00 2014-02-27 05:23:11.125 058 12560.25 29.10 54780.85 88888.00 2014-02-27 05:23:11.250 058 12560.23 29.10 54780.85 88888.00 2014-02-27 05:23:11.375 058 12560.30 29.05 54780.82 88888.00 2014-02-27 05:23:11.500 058 12560.33 29.05 54780.82 88888.00 2014-02-27 05:23:11.625 058 12560.40 29.10 54780.85 88888.00 2014-02-27 05:23:11.750 058 12560.40 29.07 54780.82 88888.00 2014-02-27 05:23:11.875 058 12560.42 29.05 54780.85 88888.00 2014-02-27 05:23:12.000 058 12560.40 29.05 54780.82 88888.00 2014-02-27 05:23:12.125 058 12560.35 29.05 54780.85 88888.00 2014-02-27 05:23:12.250 058 12560.30 29.05 54780.85 88888.00 2014-02-27 05:23:12.375 058 12560.33 29.05 54780.88 88888.00 2014-02-27 05:23:12.500 058 12560.30 29.05 54780.85 88888.00 2014-02-27 05:23:12.625 058 12560.30 29.05 54780.85 88888.00 2014-02-27 05:23:12.750 058 12560.35 29.05 54780.82 88888.00 2014-02-27 05:23:12.875 058 12560.33 29.07 54780.85 88888.00 2014-02-27 05:23:13.000 058 12560.35 29.07 54780.82 88888.00 2014-02-27 05:23:13.125 058 12560.35 29.07 54780.88 88888.00 2014-02-27 05:23:13.250 058 12560.33 29.07 54780.85 88888.00 2014-02-27 05:23:13.375 058 12560.33 29.07 54780.82 88888.00 2014-02-27 05:23:13.500 058 12560.30 29.07 54780.82 88888.00 2014-02-27 05:23:13.625 058 12560.30 29.07 54780.82 88888.00 2014-02-27 05:23:13.750 058 12560.38 29.07 54780.82 88888.00 2014-02-27 05:23:13.875 058 12560.35 29.07 54780.82 88888.00 2014-02-27 05:23:14.000 058 12560.35 29.05 54780.82 88888.00 2014-02-27 05:23:14.125 058 12560.33 29.05 54780.85 88888.00 2014-02-27 05:23:14.250 058 12560.25 29.02 54780.85 88888.00 2014-02-27 05:23:14.375 058 12560.20 29.02 54780.85 88888.00 2014-02-27 05:23:14.500 058 12560.23 29.02 54780.85 88888.00 2014-02-27 05:23:14.625 058 12560.27 29.00 54780.88 88888.00 2014-02-27 05:23:14.750 058 12560.25 29.00 54780.88 88888.00 2014-02-27 05:23:14.875 058 12560.17 29.02 54780.85 88888.00 2014-02-27 05:23:15.000 058 12560.20 29.02 54780.85 88888.00 2014-02-27 05:23:15.125 058 12560.25 29.00 54780.85 88888.00 2014-02-27 05:23:15.250 058 12560.27 29.02 54780.88 88888.00 2014-02-27 05:23:15.375 058 12560.33 29.00 54780.85 88888.00 2014-02-27 05:23:15.500 058 12560.30 29.02 54780.85 88888.00 2014-02-27 05:23:15.625 058 12560.27 28.98 54780.85 88888.00 2014-02-27 05:23:15.750 058 12560.30 29.02 54780.85 88888.00 2014-02-27 05:23:15.875 058 12560.35 29.05 54780.88 88888.00 2014-02-27 05:23:16.000 058 12560.40 29.02 54780.85 88888.00 2014-02-27 05:23:16.125 058 12560.38 29.00 54780.85 88888.00 2014-02-27 05:23:16.250 058 12560.33 29.02 54780.85 88888.00 2014-02-27 05:23:16.375 058 12560.38 29.02 54780.82 88888.00 2014-02-27 05:23:16.500 058 12560.35 29.02 54780.82 88888.00 2014-02-27 05:23:16.625 058 12560.35 29.02 54780.88 88888.00 2014-02-27 05:23:16.750 058 12560.33 29.02 54780.85 88888.00 2014-02-27 05:23:16.875 058 12560.33 29.02 54780.85 88888.00 2014-02-27 05:23:17.000 058 12560.30 29.00 54780.82 88888.00 2014-02-27 05:23:17.125 058 12560.33 29.02 54780.85 88888.00 2014-02-27 05:23:17.250 058 12560.27 29.00 54780.85 88888.00 2014-02-27 05:23:17.375 058 12560.27 29.02 54780.82 88888.00 2014-02-27 05:23:17.500 058 12560.27 29.00 54780.82 88888.00 2014-02-27 05:23:17.625 058 12560.27 28.98 54780.82 88888.00 2014-02-27 05:23:17.750 058 12560.25 28.98 54780.85 88888.00 2014-02-27 05:23:17.875 058 12560.23 28.95 54780.82 88888.00 2014-02-27 05:23:18.000 058 12560.30 28.98 54780.82 88888.00 2014-02-27 05:23:18.125 058 12560.30 29.00 54780.82 88888.00 2014-02-27 05:23:18.250 058 12560.33 28.98 54780.85 88888.00 2014-02-27 05:23:18.375 058 12560.33 29.00 54780.85 88888.00 2014-02-27 05:23:18.500 058 12560.33 28.98 54780.85 88888.00 2014-02-27 05:23:18.625 058 12560.35 28.98 54780.82 88888.00 2014-02-27 05:23:18.750 058 12560.40 29.00 54780.82 88888.00 2014-02-27 05:23:18.875 058 12560.40 29.00 54780.82 88888.00 2014-02-27 05:23:19.000 058 12560.35 29.00 54780.80 88888.00 2014-02-27 05:23:19.125 058 12560.33 28.98 54780.82 88888.00 2014-02-27 05:23:19.250 058 12560.30 29.00 54780.82 88888.00 2014-02-27 05:23:19.375 058 12560.33 29.00 54780.82 88888.00 2014-02-27 05:23:19.500 058 12560.27 29.00 54780.82 88888.00 2014-02-27 05:23:19.625 058 12560.27 29.00 54780.85 88888.00 2014-02-27 05:23:19.750 058 12560.30 29.00 54780.88 88888.00 2014-02-27 05:23:19.875 058 12560.25 29.02 54780.85 88888.00 2014-02-27 05:23:20.000 058 12560.25 29.00 54780.82 88888.00 2014-02-27 05:23:20.125 058 12560.25 29.00 54780.82 88888.00 2014-02-27 05:23:20.250 058 12560.30 29.00 54780.85 88888.00 2014-02-27 05:23:20.375 058 12560.38 29.02 54780.82 88888.00 2014-02-27 05:23:20.500 058 12560.35 29.00 54780.82 88888.00 2014-02-27 05:23:20.625 058 12560.30 29.00 54780.82 88888.00 2014-02-27 05:23:20.750 058 12560.30 29.00 54780.82 88888.00 2014-02-27 05:23:20.875 058 12560.27 29.00 54780.82 88888.00 2014-02-27 05:23:21.000 058 12560.30 29.02 54780.82 88888.00 2014-02-27 05:23:21.125 058 12560.33 28.98 54780.85 88888.00 2014-02-27 05:23:21.250 058 12560.27 28.98 54780.82 88888.00 2014-02-27 05:23:21.375 058 12560.23 28.98 54780.82 88888.00 2014-02-27 05:23:21.500 058 12560.15 28.93 54780.80 88888.00 2014-02-27 05:23:21.625 058 12560.15 28.93 54780.80 88888.00 2014-02-27 05:23:21.750 058 12560.23 28.95 54780.80 88888.00 2014-02-27 05:23:21.875 058 12560.20 28.95 54780.82 88888.00 2014-02-27 05:23:22.000 058 12560.20 28.95 54780.82 88888.00 2014-02-27 05:23:22.125 058 12560.17 28.98 54780.82 88888.00 2014-02-27 05:23:22.250 058 12560.27 28.98 54780.85 88888.00 2014-02-27 05:23:22.375 058 12560.27 29.00 54780.85 88888.00 2014-02-27 05:23:22.500 058 12560.30 28.98 54780.82 88888.00 2014-02-27 05:23:22.625 058 12560.27 28.95 54780.82 88888.00 2014-02-27 05:23:22.750 058 12560.27 28.93 54780.82 88888.00 2014-02-27 05:23:22.875 058 12560.27 29.00 54780.82 88888.00 2014-02-27 05:23:23.000 058 12560.30 29.00 54780.82 88888.00 2014-02-27 05:23:23.125 058 12560.33 28.98 54780.85 88888.00 2014-02-27 05:23:23.250 058 12560.27 28.95 54780.85 88888.00 2014-02-27 05:23:23.375 058 12560.20 28.95 54780.82 88888.00 2014-02-27 05:23:23.500 058 12560.23 28.95 54780.82 88888.00 2014-02-27 05:23:23.625 058 12560.25 28.98 54780.82 88888.00 2014-02-27 05:23:23.750 058 12560.23 28.98 54780.82 88888.00 2014-02-27 05:23:23.875 058 12560.25 28.98 54780.85 88888.00 2014-02-27 05:23:24.000 058 12560.27 28.95 54780.82 88888.00 2014-02-27 05:23:24.125 058 12560.25 28.95 54780.82 88888.00 2014-02-27 05:23:24.250 058 12560.17 28.93 54780.82 88888.00 2014-02-27 05:23:24.375 058 12560.25 28.98 54780.82 88888.00 2014-02-27 05:23:24.500 058 12560.30 28.98 54780.82 88888.00 2014-02-27 05:23:24.625 058 12560.33 28.95 54780.82 88888.00 2014-02-27 05:23:24.750 058 12560.27 28.95 54780.85 88888.00 2014-02-27 05:23:24.875 058 12560.30 28.95 54780.82 88888.00 2014-02-27 05:23:25.000 058 12560.33 28.95 54780.80 88888.00 2014-02-27 05:23:25.125 058 12560.27 28.95 54780.82 88888.00 2014-02-27 05:23:25.250 058 12560.25 28.95 54780.80 88888.00 2014-02-27 05:23:25.375 058 12560.30 28.93 54780.80 88888.00 2014-02-27 05:23:25.500 058 12560.35 28.95 54780.82 88888.00 2014-02-27 05:23:25.625 058 12560.30 28.98 54780.82 88888.00 2014-02-27 05:23:25.750 058 12560.27 29.00 54780.85 88888.00 2014-02-27 05:23:25.875 058 12560.27 28.95 54780.82 88888.00 2014-02-27 05:23:26.000 058 12560.27 28.95 54780.80 88888.00 2014-02-27 05:23:26.125 058 12560.27 28.95 54780.82 88888.00 2014-02-27 05:23:26.250 058 12560.20 28.95 54780.85 88888.00 2014-02-27 05:23:26.375 058 12560.23 28.93 54780.85 88888.00 2014-02-27 05:23:26.500 058 12560.25 28.93 54780.82 88888.00 2014-02-27 05:23:26.625 058 12560.25 28.93 54780.82 88888.00 2014-02-27 05:23:26.750 058 12560.27 28.93 54780.80 88888.00 2014-02-27 05:23:26.875 058 12560.30 28.90 54780.80 88888.00 2014-02-27 05:23:27.000 058 12560.27 28.93 54780.80 88888.00 2014-02-27 05:23:27.125 058 12560.27 28.93 54780.82 88888.00 2014-02-27 05:23:27.250 058 12560.25 28.93 54780.82 88888.00 2014-02-27 05:23:27.375 058 12560.27 28.93 54780.82 88888.00 2014-02-27 05:23:27.500 058 12560.25 28.90 54780.80 88888.00 2014-02-27 05:23:27.625 058 12560.27 28.93 54780.80 88888.00 2014-02-27 05:23:27.750 058 12560.33 28.93 54780.80 88888.00 2014-02-27 05:23:27.875 058 12560.27 28.93 54780.80 88888.00 2014-02-27 05:23:28.000 058 12560.25 28.88 54780.80 88888.00 2014-02-27 05:23:28.125 058 12560.25 28.90 54780.80 88888.00 2014-02-27 05:23:28.250 058 12560.20 28.88 54780.82 88888.00 2014-02-27 05:23:28.375 058 12560.25 28.93 54780.80 88888.00 2014-02-27 05:23:28.500 058 12560.25 28.93 54780.80 88888.00 2014-02-27 05:23:28.625 058 12560.30 28.93 54780.82 88888.00 2014-02-27 05:23:28.750 058 12560.38 28.93 54780.80 88888.00 2014-02-27 05:23:28.875 058 12560.27 28.95 54780.80 88888.00 2014-02-27 05:23:29.000 058 12560.25 28.93 54780.78 88888.00 2014-02-27 05:23:29.125 058 12560.33 28.93 54780.80 88888.00 2014-02-27 05:23:29.250 058 12560.35 28.90 54780.80 88888.00 2014-02-27 05:23:29.375 058 12560.35 28.90 54780.82 88888.00 2014-02-27 05:23:29.500 058 12560.25 28.90 54780.85 88888.00 2014-02-27 05:23:29.625 058 12560.20 28.90 54780.82 88888.00 2014-02-27 05:23:29.750 058 12560.23 28.93 54780.82 88888.00 2014-02-27 05:23:29.875 058 12560.27 28.95 54780.82 88888.00 2014-02-27 05:23:30.000 058 12560.33 28.93 54780.82 88888.00 2014-02-27 05:23:30.125 058 12560.35 28.95 54780.85 88888.00 2014-02-27 05:23:30.250 058 12560.33 28.93 54780.80 88888.00 2014-02-27 05:23:30.375 058 12560.38 28.93 54780.80 88888.00 2014-02-27 05:23:30.500 058 12560.30 28.90 54780.80 88888.00 2014-02-27 05:23:30.625 058 12560.25 28.90 54780.80 88888.00 2014-02-27 05:23:30.750 058 12560.27 28.93 54780.82 88888.00 2014-02-27 05:23:30.875 058 12560.27 28.95 54780.80 88888.00 2014-02-27 05:23:31.000 058 12560.25 28.95 54780.80 88888.00 2014-02-27 05:23:31.125 058 12560.25 28.93 54780.82 88888.00 2014-02-27 05:23:31.250 058 12560.25 28.93 54780.82 88888.00 2014-02-27 05:23:31.375 058 12560.25 28.93 54780.80 88888.00 2014-02-27 05:23:31.500 058 12560.25 28.95 54780.80 88888.00 2014-02-27 05:23:31.625 058 12560.30 28.95 54780.80 88888.00 2014-02-27 05:23:31.750 058 12560.33 28.93 54780.80 88888.00 2014-02-27 05:23:31.875 058 12560.27 28.90 54780.78 88888.00 2014-02-27 05:23:32.000 058 12560.25 28.88 54780.78 88888.00 2014-02-27 05:23:32.125 058 12560.25 28.90 54780.82 88888.00 2014-02-27 05:23:32.250 058 12560.25 28.93 54780.82 88888.00 2014-02-27 05:23:32.375 058 12560.27 28.93 54780.82 88888.00 2014-02-27 05:23:32.500 058 12560.25 28.90 54780.80 88888.00 2014-02-27 05:23:32.625 058 12560.25 28.90 54780.78 88888.00 2014-02-27 05:23:32.750 058 12560.23 28.93 54780.80 88888.00 2014-02-27 05:23:32.875 058 12560.23 28.93 54780.80 88888.00 2014-02-27 05:23:33.000 058 12560.33 28.93 54780.80 88888.00 2014-02-27 05:23:33.125 058 12560.35 28.93 54780.82 88888.00 2014-02-27 05:23:33.250 058 12560.27 28.93 54780.82 88888.00 2014-02-27 05:23:33.375 058 12560.20 28.93 54780.80 88888.00 2014-02-27 05:23:33.500 058 12560.23 28.90 54780.80 88888.00 2014-02-27 05:23:33.625 058 12560.27 28.90 54780.78 88888.00 2014-02-27 05:23:33.750 058 12560.35 28.90 54780.80 88888.00 2014-02-27 05:23:33.875 058 12560.35 28.93 54780.78 88888.00 2014-02-27 05:23:34.000 058 12560.33 28.93 54780.78 88888.00 2014-02-27 05:23:34.125 058 12560.38 28.93 54780.80 88888.00 2014-02-27 05:23:34.250 058 12560.35 28.93 54780.82 88888.00 2014-02-27 05:23:34.375 058 12560.30 28.93 54780.82 88888.00 2014-02-27 05:23:34.500 058 12560.23 28.93 54780.80 88888.00 2014-02-27 05:23:34.625 058 12560.20 28.90 54780.80 88888.00 2014-02-27 05:23:34.750 058 12560.25 28.93 54780.78 88888.00 2014-02-27 05:23:34.875 058 12560.35 28.93 54780.78 88888.00 2014-02-27 05:23:35.000 058 12560.33 28.90 54780.75 88888.00 2014-02-27 05:23:35.125 058 12560.23 28.93 54780.78 88888.00 2014-02-27 05:23:35.250 058 12560.25 28.90 54780.78 88888.00 2014-02-27 05:23:35.375 058 12560.33 28.95 54780.78 88888.00 2014-02-27 05:23:35.500 058 12560.30 28.93 54780.78 88888.00 2014-02-27 05:23:35.625 058 12560.23 28.95 54780.80 88888.00 2014-02-27 05:23:35.750 058 12560.25 28.93 54780.78 88888.00 2014-02-27 05:23:35.875 058 12560.30 28.93 54780.78 88888.00 2014-02-27 05:23:36.000 058 12560.25 28.93 54780.78 88888.00 2014-02-27 05:23:36.125 058 12560.25 28.93 54780.80 88888.00 2014-02-27 05:23:36.250 058 12560.27 28.93 54780.80 88888.00 2014-02-27 05:23:36.375 058 12560.30 28.95 54780.78 88888.00 2014-02-27 05:23:36.500 058 12560.30 28.93 54780.78 88888.00 2014-02-27 05:23:36.625 058 12560.27 28.93 54780.80 88888.00 2014-02-27 05:23:36.750 058 12560.23 28.93 54780.80 88888.00 2014-02-27 05:23:36.875 058 12560.23 28.93 54780.80 88888.00 2014-02-27 05:23:37.000 058 12560.25 28.95 54780.78 88888.00 2014-02-27 05:23:37.125 058 12560.27 28.95 54780.80 88888.00 2014-02-27 05:23:37.250 058 12560.20 28.95 54780.80 88888.00 2014-02-27 05:23:37.375 058 12560.23 28.93 54780.78 88888.00 2014-02-27 05:23:37.500 058 12560.25 28.93 54780.78 88888.00 2014-02-27 05:23:37.625 058 12560.23 28.95 54780.78 88888.00 2014-02-27 05:23:37.750 058 12560.20 28.98 54780.80 88888.00 2014-02-27 05:23:37.875 058 12560.17 28.95 54780.78 88888.00 2014-02-27 05:23:38.000 058 12560.25 28.93 54780.78 88888.00 2014-02-27 05:23:38.125 058 12560.30 28.93 54780.75 88888.00 2014-02-27 05:23:38.250 058 12560.20 28.93 54780.78 88888.00 2014-02-27 05:23:38.375 058 12560.20 28.93 54780.78 88888.00 2014-02-27 05:23:38.500 058 12560.20 28.90 54780.78 88888.00 2014-02-27 05:23:38.625 058 12560.23 28.90 54780.78 88888.00 2014-02-27 05:23:38.750 058 12560.30 28.95 54780.78 88888.00 2014-02-27 05:23:38.875 058 12560.38 28.95 54780.75 88888.00 2014-02-27 05:23:39.000 058 12560.35 28.93 54780.75 88888.00 2014-02-27 05:23:39.125 058 12560.35 28.93 54780.75 88888.00 2014-02-27 05:23:39.250 058 12560.30 28.90 54780.78 88888.00 2014-02-27 05:23:39.375 058 12560.27 28.93 54780.78 88888.00 2014-02-27 05:23:39.500 058 12560.23 28.93 54780.78 88888.00 2014-02-27 05:23:39.625 058 12560.17 28.95 54780.78 88888.00 2014-02-27 05:23:39.750 058 12560.17 28.95 54780.80 88888.00 2014-02-27 05:23:39.875 058 12560.25 28.95 54780.75 88888.00 2014-02-27 05:23:40.000 058 12560.33 28.95 54780.78 88888.00 2014-02-27 05:23:40.125 058 12560.33 28.90 54780.78 88888.00 2014-02-27 05:23:40.250 058 12560.25 28.90 54780.78 88888.00 2014-02-27 05:23:40.375 058 12560.27 28.93 54780.78 88888.00 2014-02-27 05:23:40.500 058 12560.25 28.93 54780.80 88888.00 2014-02-27 05:23:40.625 058 12560.20 28.93 54780.75 88888.00 2014-02-27 05:23:40.750 058 12560.20 28.90 54780.72 88888.00 2014-02-27 05:23:40.875 058 12560.23 28.90 54780.78 88888.00 2014-02-27 05:23:41.000 058 12560.25 28.90 54780.75 88888.00 2014-02-27 05:23:41.125 058 12560.27 28.90 54780.75 88888.00 2014-02-27 05:23:41.250 058 12560.27 28.93 54780.75 88888.00 2014-02-27 05:23:41.375 058 12560.25 28.93 54780.78 88888.00 2014-02-27 05:23:41.500 058 12560.30 28.95 54780.75 88888.00 2014-02-27 05:23:41.625 058 12560.35 28.93 54780.78 88888.00 2014-02-27 05:23:41.750 058 12560.38 28.90 54780.78 88888.00 2014-02-27 05:23:41.875 058 12560.30 28.93 54780.80 88888.00 2014-02-27 05:23:42.000 058 12560.23 28.93 54780.80 88888.00 2014-02-27 05:23:42.125 058 12560.27 28.95 54780.78 88888.00 2014-02-27 05:23:42.250 058 12560.25 28.95 54780.75 88888.00 2014-02-27 05:23:42.375 058 12560.23 28.95 54780.72 88888.00 2014-02-27 05:23:42.500 058 12560.12 28.95 54780.72 88888.00 2014-02-27 05:23:42.625 058 12560.15 28.93 54780.72 88888.00 2014-02-27 05:23:42.750 058 12560.23 28.93 54780.75 88888.00 2014-02-27 05:23:42.875 058 12560.17 28.90 54780.75 88888.00 2014-02-27 05:23:43.000 058 12560.15 28.88 54780.72 88888.00 2014-02-27 05:23:43.125 058 12560.23 28.90 54780.75 88888.00 2014-02-27 05:23:43.250 058 12560.27 28.93 54780.78 88888.00 2014-02-27 05:23:43.375 058 12560.35 28.93 54780.78 88888.00 2014-02-27 05:23:43.500 058 12560.38 28.98 54780.75 88888.00 2014-02-27 05:23:43.625 058 12560.33 28.95 54780.75 88888.00 2014-02-27 05:23:43.750 058 12560.33 28.93 54780.72 88888.00 2014-02-27 05:23:43.875 058 12560.38 28.95 54780.72 88888.00 2014-02-27 05:23:44.000 058 12560.38 28.98 54780.75 88888.00 2014-02-27 05:23:44.125 058 12560.30 28.98 54780.75 88888.00 2014-02-27 05:23:44.250 058 12560.23 28.90 54780.75 88888.00 2014-02-27 05:23:44.375 058 12560.25 28.90 54780.75 88888.00 2014-02-27 05:23:44.500 058 12560.25 28.93 54780.72 88888.00 2014-02-27 05:23:44.625 058 12560.27 28.95 54780.75 88888.00 2014-02-27 05:23:44.750 058 12560.30 28.93 54780.78 88888.00 2014-02-27 05:23:44.875 058 12560.30 28.95 54780.78 88888.00 2014-02-27 05:23:45.000 058 12560.27 28.93 54780.78 88888.00 2014-02-27 05:23:45.125 058 12560.27 28.93 54780.78 88888.00 2014-02-27 05:23:45.250 058 12560.23 28.95 54780.75 88888.00 2014-02-27 05:23:45.375 058 12560.23 28.93 54780.72 88888.00 2014-02-27 05:23:45.500 058 12560.20 28.90 54780.78 88888.00 2014-02-27 05:23:45.625 058 12560.17 28.93 54780.75 88888.00 2014-02-27 05:23:45.750 058 12560.27 28.93 54780.75 88888.00 2014-02-27 05:23:45.875 058 12560.40 28.93 54780.75 88888.00 2014-02-27 05:23:46.000 058 12560.38 28.93 54780.75 88888.00 2014-02-27 05:23:46.125 058 12560.33 28.93 54780.78 88888.00 2014-02-27 05:23:46.250 058 12560.25 28.93 54780.78 88888.00 2014-02-27 05:23:46.375 058 12560.20 28.95 54780.78 88888.00 2014-02-27 05:23:46.500 058 12560.23 28.95 54780.78 88888.00 2014-02-27 05:23:46.625 058 12560.30 28.95 54780.75 88888.00 2014-02-27 05:23:46.750 058 12560.33 28.93 54780.78 88888.00 2014-02-27 05:23:46.875 058 12560.38 28.93 54780.75 88888.00 2014-02-27 05:23:47.000 058 12560.38 28.95 54780.75 88888.00 2014-02-27 05:23:47.125 058 12560.38 28.98 54780.75 88888.00 2014-02-27 05:23:47.250 058 12560.38 28.95 54780.78 88888.00 2014-02-27 05:23:47.375 058 12560.27 28.98 54780.78 88888.00 2014-02-27 05:23:47.500 058 12560.23 28.95 54780.75 88888.00 2014-02-27 05:23:47.625 058 12560.23 28.95 54780.75 88888.00 2014-02-27 05:23:47.750 058 12560.17 28.95 54780.72 88888.00 2014-02-27 05:23:47.875 058 12560.15 28.95 54780.75 88888.00 2014-02-27 05:23:48.000 058 12560.20 28.98 54780.78 88888.00 2014-02-27 05:23:48.125 058 12560.23 28.98 54780.78 88888.00 2014-02-27 05:23:48.250 058 12560.20 28.95 54780.78 88888.00 2014-02-27 05:23:48.375 058 12560.20 28.95 54780.78 88888.00 2014-02-27 05:23:48.500 058 12560.17 28.95 54780.78 88888.00 2014-02-27 05:23:48.625 058 12560.20 28.98 54780.78 88888.00 2014-02-27 05:23:48.750 058 12560.17 28.95 54780.75 88888.00 2014-02-27 05:23:48.875 058 12560.15 28.93 54780.75 88888.00 2014-02-27 05:23:49.000 058 12560.17 28.93 54780.75 88888.00 2014-02-27 05:23:49.125 058 12560.20 28.95 54780.78 88888.00 2014-02-27 05:23:49.250 058 12560.20 28.93 54780.78 88888.00 2014-02-27 05:23:49.375 058 12560.23 28.95 54780.80 88888.00 2014-02-27 05:23:49.500 058 12560.23 28.95 54780.80 88888.00 2014-02-27 05:23:49.625 058 12560.20 28.95 54780.78 88888.00 2014-02-27 05:23:49.750 058 12560.20 28.95 54780.78 88888.00 2014-02-27 05:23:49.875 058 12560.23 28.95 54780.75 88888.00 2014-02-27 05:23:50.000 058 12560.23 28.95 54780.72 88888.00 2014-02-27 05:23:50.125 058 12560.23 28.95 54780.75 88888.00 2014-02-27 05:23:50.250 058 12560.25 28.93 54780.75 88888.00 2014-02-27 05:23:50.375 058 12560.25 28.95 54780.75 88888.00 2014-02-27 05:23:50.500 058 12560.25 28.95 54780.72 88888.00 2014-02-27 05:23:50.625 058 12560.23 29.00 54780.78 88888.00 2014-02-27 05:23:50.750 058 12560.23 29.00 54780.75 88888.00 2014-02-27 05:23:50.875 058 12560.25 28.98 54780.75 88888.00 2014-02-27 05:23:51.000 058 12560.30 28.95 54780.72 88888.00 2014-02-27 05:23:51.125 058 12560.25 28.93 54780.75 88888.00 2014-02-27 05:23:51.250 058 12560.23 28.93 54780.75 88888.00 2014-02-27 05:23:51.375 058 12560.27 28.95 54780.75 88888.00 2014-02-27 05:23:51.500 058 12560.27 28.95 54780.75 88888.00 2014-02-27 05:23:51.625 058 12560.27 28.95 54780.75 88888.00 2014-02-27 05:23:51.750 058 12560.27 28.95 54780.72 88888.00 2014-02-27 05:23:51.875 058 12560.25 28.98 54780.75 88888.00 2014-02-27 05:23:52.000 058 12560.27 29.00 54780.75 88888.00 2014-02-27 05:23:52.125 058 12560.30 29.00 54780.75 88888.00 2014-02-27 05:23:52.250 058 12560.27 29.00 54780.78 88888.00 2014-02-27 05:23:52.375 058 12560.27 28.98 54780.75 88888.00 2014-02-27 05:23:52.500 058 12560.27 28.98 54780.75 88888.00 2014-02-27 05:23:52.625 058 12560.27 28.98 54780.72 88888.00 2014-02-27 05:23:52.750 058 12560.23 28.95 54780.72 88888.00 2014-02-27 05:23:52.875 058 12560.23 28.95 54780.75 88888.00 2014-02-27 05:23:53.000 058 12560.25 28.98 54780.75 88888.00 2014-02-27 05:23:53.125 058 12560.25 28.95 54780.72 88888.00 2014-02-27 05:23:53.250 058 12560.20 28.93 54780.72 88888.00 2014-02-27 05:23:53.375 058 12560.15 28.98 54780.75 88888.00 2014-02-27 05:23:53.500 058 12560.10 29.00 54780.75 88888.00 2014-02-27 05:23:53.625 058 12560.10 29.00 54780.75 88888.00 2014-02-27 05:23:53.750 058 12560.10 28.98 54780.72 88888.00 2014-02-27 05:23:53.875 058 12560.15 28.98 54780.72 88888.00 2014-02-27 05:23:54.000 058 12560.25 28.95 54780.72 88888.00 2014-02-27 05:23:54.125 058 12560.23 28.95 54780.70 88888.00 2014-02-27 05:23:54.250 058 12560.15 28.95 54780.72 88888.00 2014-02-27 05:23:54.375 058 12560.10 28.98 54780.75 88888.00 2014-02-27 05:23:54.500 058 12560.08 29.00 54780.75 88888.00 2014-02-27 05:23:54.625 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:23:54.750 058 12560.17 29.00 54780.75 88888.00 2014-02-27 05:23:54.875 058 12560.25 28.98 54780.75 88888.00 2014-02-27 05:23:55.000 058 12560.27 28.98 54780.75 88888.00 2014-02-27 05:23:55.125 058 12560.23 28.98 54780.75 88888.00 2014-02-27 05:23:55.250 058 12560.15 29.00 54780.72 88888.00 2014-02-27 05:23:55.375 058 12560.25 29.02 54780.72 88888.00 2014-02-27 05:23:55.500 058 12560.25 28.98 54780.72 88888.00 2014-02-27 05:23:55.625 058 12560.20 28.98 54780.70 88888.00 2014-02-27 05:23:55.750 058 12560.25 29.00 54780.72 88888.00 2014-02-27 05:23:55.875 058 12560.25 29.02 54780.75 88888.00 2014-02-27 05:23:56.000 058 12560.25 29.00 54780.72 88888.00 2014-02-27 05:23:56.125 058 12560.27 28.98 54780.75 88888.00 2014-02-27 05:23:56.250 058 12560.27 29.00 54780.78 88888.00 2014-02-27 05:23:56.375 058 12560.33 29.00 54780.78 88888.00 2014-02-27 05:23:56.500 058 12560.30 28.98 54780.75 88888.00 2014-02-27 05:23:56.625 058 12560.33 29.00 54780.72 88888.00 2014-02-27 05:23:56.750 058 12560.25 28.98 54780.75 88888.00 2014-02-27 05:23:56.875 058 12560.23 28.98 54780.75 88888.00 2014-02-27 05:23:57.000 058 12560.20 28.98 54780.75 88888.00 2014-02-27 05:23:57.125 058 12560.15 29.00 54780.75 88888.00 2014-02-27 05:23:57.250 058 12560.17 29.00 54780.75 88888.00 2014-02-27 05:23:57.375 058 12560.25 29.00 54780.78 88888.00 2014-02-27 05:23:57.500 058 12560.23 29.02 54780.75 88888.00 2014-02-27 05:23:57.625 058 12560.17 29.00 54780.72 88888.00 2014-02-27 05:23:57.750 058 12560.12 29.00 54780.72 88888.00 2014-02-27 05:23:57.875 058 12560.10 29.00 54780.72 88888.00 2014-02-27 05:23:58.000 058 12560.17 29.02 54780.72 88888.00 2014-02-27 05:23:58.125 058 12560.17 29.00 54780.72 88888.00 2014-02-27 05:23:58.250 058 12560.15 28.98 54780.70 88888.00 2014-02-27 05:23:58.375 058 12560.20 28.95 54780.72 88888.00 2014-02-27 05:23:58.500 058 12560.23 29.00 54780.72 88888.00 2014-02-27 05:23:58.625 058 12560.23 29.00 54780.75 88888.00 2014-02-27 05:23:58.750 058 12560.20 29.05 54780.75 88888.00 2014-02-27 05:23:58.875 058 12560.15 29.02 54780.75 88888.00 2014-02-27 05:23:59.000 058 12560.20 28.98 54780.72 88888.00 2014-02-27 05:23:59.125 058 12560.25 28.98 54780.72 88888.00 2014-02-27 05:23:59.250 058 12560.27 29.00 54780.78 88888.00 2014-02-27 05:23:59.375 058 12560.23 29.02 54780.75 88888.00 2014-02-27 05:23:59.500 058 12560.23 29.00 54780.72 88888.00 2014-02-27 05:23:59.625 058 12560.27 28.98 54780.72 88888.00 2014-02-27 05:23:59.750 058 12560.23 28.98 54780.72 88888.00 2014-02-27 05:23:59.875 058 12560.20 29.00 54780.75 88888.00 2014-02-27 05:24:00.000 058 12560.27 29.02 54780.75 88888.00 2014-02-27 05:24:00.125 058 12560.27 29.02 54780.75 88888.00 2014-02-27 05:24:00.250 058 12560.23 29.00 54780.72 88888.00 2014-02-27 05:24:00.375 058 12560.23 29.02 54780.75 88888.00 2014-02-27 05:24:00.500 058 12560.17 29.02 54780.75 88888.00 2014-02-27 05:24:00.625 058 12560.17 29.00 54780.78 88888.00 2014-02-27 05:24:00.750 058 12560.17 28.98 54780.75 88888.00 2014-02-27 05:24:00.875 058 12560.17 29.00 54780.75 88888.00 2014-02-27 05:24:01.000 058 12560.15 29.02 54780.72 88888.00 2014-02-27 05:24:01.125 058 12560.12 29.00 54780.75 88888.00 2014-02-27 05:24:01.250 058 12560.12 28.98 54780.75 88888.00 2014-02-27 05:24:01.375 058 12560.15 28.98 54780.72 88888.00 2014-02-27 05:24:01.500 058 12560.17 28.98 54780.72 88888.00 2014-02-27 05:24:01.625 058 12560.20 28.98 54780.75 88888.00 2014-02-27 05:24:01.750 058 12560.12 28.95 54780.75 88888.00 2014-02-27 05:24:01.875 058 12560.10 29.00 54780.72 88888.00 2014-02-27 05:24:02.000 058 12560.10 29.00 54780.75 88888.00 2014-02-27 05:24:02.125 058 12560.12 28.98 54780.72 88888.00 2014-02-27 05:24:02.250 058 12560.05 28.95 54780.72 88888.00 2014-02-27 05:24:02.375 058 12560.10 28.98 54780.75 88888.00 2014-02-27 05:24:02.500 058 12560.10 29.00 54780.75 88888.00 2014-02-27 05:24:02.625 058 12560.10 28.98 54780.75 88888.00 2014-02-27 05:24:02.750 058 12560.12 28.98 54780.72 88888.00 2014-02-27 05:24:02.875 058 12560.08 29.00 54780.72 88888.00 2014-02-27 05:24:03.000 058 12560.10 29.00 54780.72 88888.00 2014-02-27 05:24:03.125 058 12560.10 28.98 54780.72 88888.00 2014-02-27 05:24:03.250 058 12560.05 28.98 54780.72 88888.00 2014-02-27 05:24:03.375 058 12560.08 28.98 54780.70 88888.00 2014-02-27 05:24:03.500 058 12560.10 29.00 54780.70 88888.00 2014-02-27 05:24:03.625 058 12560.15 28.98 54780.72 88888.00 2014-02-27 05:24:03.750 058 12560.15 28.98 54780.75 88888.00 2014-02-27 05:24:03.875 058 12560.10 28.98 54780.72 88888.00 2014-02-27 05:24:04.000 058 12560.12 29.00 54780.72 88888.00 2014-02-27 05:24:04.125 058 12560.17 28.98 54780.75 88888.00 2014-02-27 05:24:04.250 058 12560.08 28.98 54780.75 88888.00 2014-02-27 05:24:04.375 058 12560.12 29.02 54780.75 88888.00 2014-02-27 05:24:04.500 058 12560.17 29.02 54780.75 88888.00 2014-02-27 05:24:04.625 058 12560.15 29.02 54780.75 88888.00 2014-02-27 05:24:04.750 058 12560.05 29.02 54780.75 88888.00 2014-02-27 05:24:04.875 058 12560.05 29.00 54780.72 88888.00 2014-02-27 05:24:05.000 058 12560.10 29.00 54780.75 88888.00 2014-02-27 05:24:05.125 058 12560.08 29.02 54780.78 88888.00 2014-02-27 05:24:05.250 058 12560.10 29.00 54780.72 88888.00 2014-02-27 05:24:05.375 058 12560.10 29.00 54780.72 88888.00 2014-02-27 05:24:05.500 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:05.625 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:05.750 058 12560.08 29.00 54780.72 88888.00 2014-02-27 05:24:05.875 058 12560.10 29.00 54780.72 88888.00 2014-02-27 05:24:06.000 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:06.125 058 12560.05 29.00 54780.75 88888.00 2014-02-27 05:24:06.250 058 12560.08 29.00 54780.72 88888.00 2014-02-27 05:24:06.375 058 12560.17 29.00 54780.75 88888.00 2014-02-27 05:24:06.500 058 12560.17 29.00 54780.72 88888.00 2014-02-27 05:24:06.625 058 12560.15 29.00 54780.72 88888.00 2014-02-27 05:24:06.750 058 12560.15 29.00 54780.72 88888.00 2014-02-27 05:24:06.875 058 12560.12 29.00 54780.72 88888.00 2014-02-27 05:24:07.000 058 12560.10 29.00 54780.72 88888.00 2014-02-27 05:24:07.125 058 12560.05 29.00 54780.75 88888.00 2014-02-27 05:24:07.250 058 12560.08 29.02 54780.75 88888.00 2014-02-27 05:24:07.375 058 12560.12 29.00 54780.75 88888.00 2014-02-27 05:24:07.500 058 12560.05 28.98 54780.75 88888.00 2014-02-27 05:24:07.625 058 12560.02 28.98 54780.75 88888.00 2014-02-27 05:24:07.750 058 12560.08 29.02 54780.75 88888.00 2014-02-27 05:24:07.875 058 12560.05 29.02 54780.75 88888.00 2014-02-27 05:24:08.000 058 12560.05 29.00 54780.72 88888.00 2014-02-27 05:24:08.125 058 12560.08 29.00 54780.75 88888.00 2014-02-27 05:24:08.250 058 12560.10 28.98 54780.75 88888.00 2014-02-27 05:24:08.375 058 12560.17 29.00 54780.75 88888.00 2014-02-27 05:24:08.500 058 12560.20 28.98 54780.75 88888.00 2014-02-27 05:24:08.625 058 12560.17 29.00 54780.78 88888.00 2014-02-27 05:24:08.750 058 12560.17 28.98 54780.78 88888.00 2014-02-27 05:24:08.875 058 12560.17 29.00 54780.72 88888.00 2014-02-27 05:24:09.000 058 12560.17 29.00 54780.72 88888.00 2014-02-27 05:24:09.125 058 12560.17 29.00 54780.72 88888.00 2014-02-27 05:24:09.250 058 12560.15 29.00 54780.75 88888.00 2014-02-27 05:24:09.375 058 12560.12 29.00 54780.75 88888.00 2014-02-27 05:24:09.500 058 12560.10 29.02 54780.75 88888.00 2014-02-27 05:24:09.625 058 12560.10 29.02 54780.78 88888.00 2014-02-27 05:24:09.750 058 12560.12 29.00 54780.75 88888.00 2014-02-27 05:24:09.875 058 12560.10 29.00 54780.75 88888.00 2014-02-27 05:24:10.000 058 12560.12 29.00 54780.78 88888.00 2014-02-27 05:24:10.125 058 12560.05 29.00 54780.78 88888.00 2014-02-27 05:24:10.250 058 12560.02 28.98 54780.78 88888.00 2014-02-27 05:24:10.375 058 12560.08 29.00 54780.75 88888.00 2014-02-27 05:24:10.500 058 12560.05 29.00 54780.72 88888.00 2014-02-27 05:24:10.625 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:10.750 058 12560.05 29.00 54780.72 88888.00 2014-02-27 05:24:10.875 058 12560.05 29.02 54780.75 88888.00 2014-02-27 05:24:11.000 058 12560.10 29.02 54780.72 88888.00 2014-02-27 05:24:11.125 058 12560.05 28.98 54780.72 88888.00 2014-02-27 05:24:11.250 058 12560.10 28.95 54780.72 88888.00 2014-02-27 05:24:11.375 058 12560.17 28.98 54780.75 88888.00 2014-02-27 05:24:11.500 058 12560.08 29.00 54780.78 88888.00 2014-02-27 05:24:11.625 058 12560.05 29.00 54780.72 88888.00 2014-02-27 05:24:11.750 058 12560.08 29.02 54780.72 88888.00 2014-02-27 05:24:11.875 058 12560.08 29.00 54780.72 88888.00 2014-02-27 05:24:12.000 058 12560.12 29.00 54780.75 88888.00 2014-02-27 05:24:12.125 058 12560.12 29.00 54780.78 88888.00 2014-02-27 05:24:12.250 058 12560.10 29.00 54780.78 88888.00 2014-02-27 05:24:12.375 058 12560.08 29.02 54780.75 88888.00 2014-02-27 05:24:12.500 058 12560.05 29.00 54780.72 88888.00 2014-02-27 05:24:12.625 058 12559.98 29.00 54780.70 88888.00 2014-02-27 05:24:12.750 058 12559.98 28.98 54780.72 88888.00 2014-02-27 05:24:12.875 058 12559.95 28.98 54780.72 88888.00 2014-02-27 05:24:13.000 058 12560.00 28.98 54780.72 88888.00 2014-02-27 05:24:13.125 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:13.250 058 12560.00 28.98 54780.70 88888.00 2014-02-27 05:24:13.375 058 12560.02 29.00 54780.70 88888.00 2014-02-27 05:24:13.500 058 12560.08 29.02 54780.72 88888.00 2014-02-27 05:24:13.625 058 12560.08 29.00 54780.75 88888.00 2014-02-27 05:24:13.750 058 12560.08 28.98 54780.75 88888.00 2014-02-27 05:24:13.875 058 12560.00 29.00 54780.75 88888.00 2014-02-27 05:24:14.000 058 12560.00 29.00 54780.72 88888.00 2014-02-27 05:24:14.125 058 12560.00 28.98 54780.72 88888.00 2014-02-27 05:24:14.250 058 12560.00 28.98 54780.75 88888.00 2014-02-27 05:24:14.375 058 12560.00 28.98 54780.75 88888.00 2014-02-27 05:24:14.500 058 12560.00 28.95 54780.75 88888.00 2014-02-27 05:24:14.625 058 12560.02 28.98 54780.72 88888.00 2014-02-27 05:24:14.750 058 12560.08 28.98 54780.70 88888.00 2014-02-27 05:24:14.875 058 12560.02 28.95 54780.70 88888.00 2014-02-27 05:24:15.000 058 12560.00 28.93 54780.70 88888.00 2014-02-27 05:24:15.125 058 12560.00 28.95 54780.70 88888.00 2014-02-27 05:24:15.250 058 12560.02 28.95 54780.75 88888.00 2014-02-27 05:24:15.375 058 12560.05 28.98 54780.72 88888.00 2014-02-27 05:24:15.500 058 12560.05 28.98 54780.72 88888.00 2014-02-27 05:24:15.625 058 12560.08 29.00 54780.75 88888.00 2014-02-27 05:24:15.750 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:15.875 058 12560.08 29.00 54780.72 88888.00 2014-02-27 05:24:16.000 058 12560.10 29.02 54780.70 88888.00 2014-02-27 05:24:16.125 058 12560.05 29.02 54780.75 88888.00 2014-02-27 05:24:16.250 058 12560.00 28.98 54780.75 88888.00 2014-02-27 05:24:16.375 058 12560.02 28.98 54780.75 88888.00 2014-02-27 05:24:16.500 058 12560.02 28.95 54780.72 88888.00 2014-02-27 05:24:16.625 058 12560.00 28.98 54780.75 88888.00 2014-02-27 05:24:16.750 058 12559.98 28.98 54780.75 88888.00 2014-02-27 05:24:16.875 058 12560.00 28.98 54780.75 88888.00 2014-02-27 05:24:17.000 058 12559.95 28.98 54780.72 88888.00 2014-02-27 05:24:17.125 058 12559.90 29.00 54780.72 88888.00 2014-02-27 05:24:17.250 058 12559.92 28.98 54780.72 88888.00 2014-02-27 05:24:17.375 058 12560.02 28.98 54780.75 88888.00 2014-02-27 05:24:17.500 058 12560.02 28.98 54780.75 88888.00 2014-02-27 05:24:17.625 058 12559.95 29.00 54780.75 88888.00 2014-02-27 05:24:17.750 058 12559.95 28.98 54780.72 88888.00 2014-02-27 05:24:17.875 058 12559.95 28.98 54780.75 88888.00 2014-02-27 05:24:18.000 058 12559.98 29.00 54780.75 88888.00 2014-02-27 05:24:18.125 058 12560.00 29.00 54780.75 88888.00 2014-02-27 05:24:18.250 058 12559.95 28.98 54780.78 88888.00 2014-02-27 05:24:18.375 058 12560.00 28.98 54780.75 88888.00 2014-02-27 05:24:18.500 058 12560.02 28.98 54780.75 88888.00 2014-02-27 05:24:18.625 058 12560.02 28.98 54780.72 88888.00 2014-02-27 05:24:18.750 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:18.875 058 12560.08 28.95 54780.72 88888.00 2014-02-27 05:24:19.000 058 12560.05 28.95 54780.70 88888.00 2014-02-27 05:24:19.125 058 12560.02 28.98 54780.70 88888.00 2014-02-27 05:24:19.250 058 12560.00 28.95 54780.72 88888.00 2014-02-27 05:24:19.375 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:19.500 058 12560.02 28.95 54780.68 88888.00 2014-02-27 05:24:19.625 058 12559.98 28.95 54780.70 88888.00 2014-02-27 05:24:19.750 058 12559.98 29.00 54780.70 88888.00 2014-02-27 05:24:19.875 058 12560.02 29.00 54780.72 88888.00 2014-02-27 05:24:20.000 058 12560.05 28.98 54780.70 88888.00 2014-02-27 05:24:20.125 058 12560.05 28.98 54780.75 88888.00 2014-02-27 05:24:20.250 058 12560.02 28.95 54780.75 88888.00 2014-02-27 05:24:20.375 058 12560.02 28.98 54780.72 88888.00 2014-02-27 05:24:20.500 058 12560.00 28.98 54780.68 88888.00 2014-02-27 05:24:20.625 058 12559.95 28.98 54780.70 88888.00 2014-02-27 05:24:20.750 058 12559.92 28.95 54780.72 88888.00 2014-02-27 05:24:20.875 058 12559.92 29.00 54780.72 88888.00 2014-02-27 05:24:21.000 058 12559.98 29.00 54780.72 88888.00 2014-02-27 05:24:21.125 058 12559.98 28.98 54780.72 88888.00 2014-02-27 05:24:21.250 058 12559.95 28.98 54780.72 88888.00 2014-02-27 05:24:21.375 058 12560.02 29.00 54780.72 88888.00 2014-02-27 05:24:21.500 058 12560.02 28.95 54780.72 88888.00 2014-02-27 05:24:21.625 058 12559.98 28.98 54780.70 88888.00 2014-02-27 05:24:21.750 058 12559.95 28.98 54780.75 88888.00 2014-02-27 05:24:21.875 058 12559.98 28.98 54780.78 88888.00 2014-02-27 05:24:22.000 058 12560.00 28.95 54780.72 88888.00 2014-02-27 05:24:22.125 058 12560.00 28.95 54780.75 88888.00 2014-02-27 05:24:22.250 058 12560.02 28.95 54780.70 88888.00 2014-02-27 05:24:22.375 058 12560.02 28.95 54780.75 88888.00 2014-02-27 05:24:22.500 058 12560.02 28.98 54780.72 88888.00 2014-02-27 05:24:22.625 058 12560.00 28.95 54780.72 88888.00 2014-02-27 05:24:22.750 058 12560.05 28.98 54780.72 88888.00 2014-02-27 05:24:22.875 058 12560.08 28.95 54780.72 88888.00 2014-02-27 05:24:23.000 058 12560.05 28.95 54780.72 88888.00 2014-02-27 05:24:23.125 058 12560.02 28.95 54780.72 88888.00 2014-02-27 05:24:23.250 058 12559.95 28.98 54780.75 88888.00 2014-02-27 05:24:23.375 058 12560.00 29.00 54780.75 88888.00 2014-02-27 05:24:23.500 058 12560.02 29.02 54780.75 88888.00 2014-02-27 05:24:23.625 058 12560.08 29.02 54780.75 88888.00 2014-02-27 05:24:23.750 058 12560.08 28.98 54780.72 88888.00 2014-02-27 05:24:23.875 058 12560.02 28.95 54780.75 88888.00 2014-02-27 05:24:24.000 058 12559.98 28.98 54780.70 88888.00 2014-02-27 05:24:24.125 058 12560.00 28.98 54780.72 88888.00 2014-02-27 05:24:24.250 058 12560.02 28.98 54780.72 88888.00 2014-02-27 05:24:24.375 058 12560.02 28.98 54780.72 88888.00 2014-02-27 05:24:24.500 058 12560.05 28.98 54780.72 88888.00 2014-02-27 05:24:24.625 058 12560.05 28.95 54780.68 88888.00 2014-02-27 05:24:24.750 058 12560.02 28.93 54780.70 88888.00 2014-02-27 05:24:24.875 058 12559.95 28.95 54780.72 88888.00 2014-02-27 05:24:25.000 058 12560.00 28.95 54780.68 88888.00 2014-02-27 05:24:25.125 058 12559.98 28.95 54780.68 88888.00 2014-02-27 05:24:25.250 058 12559.92 28.95 54780.70 88888.00 2014-02-27 05:24:25.375 058 12559.92 28.95 54780.72 88888.00 2014-02-27 05:24:25.500 058 12559.92 28.98 54780.72 88888.00 2014-02-27 05:24:25.625 058 12560.00 28.95 54780.70 88888.00 2014-02-27 05:24:25.750 058 12560.02 28.95 54780.70 88888.00 2014-02-27 05:24:25.875 058 12560.05 28.93 54780.70 88888.00 2014-02-27 05:24:26.000 058 12559.98 28.93 54780.70 88888.00 2014-02-27 05:24:26.125 058 12559.90 28.98 54780.70 88888.00 2014-02-27 05:24:26.250 058 12559.90 28.93 54780.70 88888.00 2014-02-27 05:24:26.375 058 12559.95 28.93 54780.68 88888.00 2014-02-27 05:24:26.500 058 12559.92 28.95 54780.70 88888.00 2014-02-27 05:24:26.625 058 12559.88 28.95 54780.70 88888.00 2014-02-27 05:24:26.750 058 12559.90 29.00 54780.70 88888.00 2014-02-27 05:24:26.875 058 12559.95 28.98 54780.70 88888.00 2014-02-27 05:24:27.000 058 12559.95 28.98 54780.70 88888.00 2014-02-27 05:24:27.125 058 12559.92 28.98 54780.70 88888.00 2014-02-27 05:24:27.250 058 12559.92 28.95 54780.72 88888.00 2014-02-27 05:24:27.375 058 12559.98 28.95 54780.72 88888.00 2014-02-27 05:24:27.500 058 12560.00 28.93 54780.70 88888.00 2014-02-27 05:24:27.625 058 12560.00 28.95 54780.75 88888.00 2014-02-27 05:24:27.750 058 12559.95 28.95 54780.70 88888.00 2014-02-27 05:24:27.875 058 12559.95 28.95 54780.70 88888.00 2014-02-27 05:24:28.000 058 12560.00 28.93 54780.70 88888.00 2014-02-27 05:24:28.125 058 12560.05 28.98 54780.70 88888.00 2014-02-27 05:24:28.250 058 12560.00 28.95 54780.72 88888.00 2014-02-27 05:24:28.375 058 12559.95 28.98 54780.70 88888.00 2014-02-27 05:24:28.500 058 12559.90 28.98 54780.68 88888.00 2014-02-27 05:24:28.625 058 12559.90 28.98 54780.70 88888.00 2014-02-27 05:24:28.750 058 12559.98 28.95 54780.72 88888.00 2014-02-27 05:24:28.875 058 12559.95 28.95 54780.70 88888.00 2014-02-27 05:24:29.000 058 12559.90 28.98 54780.70 88888.00 2014-02-27 05:24:29.125 058 12559.85 28.95 54780.72 88888.00 2014-02-27 05:24:29.250 058 12559.83 28.98 54780.72 88888.00 2014-02-27 05:24:29.375 058 12559.92 29.00 54780.72 88888.00 2014-02-27 05:24:29.500 058 12559.92 29.00 54780.72 88888.00 2014-02-27 05:24:29.625 058 12559.90 29.00 54780.70 88888.00 2014-02-27 05:24:29.750 058 12559.85 28.98 54780.68 88888.00 2014-02-27 05:24:29.875 058 12559.80 28.98 54780.70 88888.00 2014-02-27 05:24:30.000 058 12559.77 28.98 54780.72 88888.00 2014-02-27 05:24:30.125 058 12559.77 28.98 54780.75 88888.00 2014-02-27 05:24:30.250 058 12559.77 29.00 54780.75 88888.00 2014-02-27 05:24:30.375 058 12559.77 28.98 54780.72 88888.00 2014-02-27 05:24:30.500 058 12559.77 28.98 54780.72 88888.00 2014-02-27 05:24:30.625 058 12559.85 28.98 54780.70 88888.00 2014-02-27 05:24:30.750 058 12559.90 29.00 54780.72 88888.00 2014-02-27 05:24:30.875 058 12559.95 28.98 54780.72 88888.00 2014-02-27 05:24:31.000 058 12559.95 28.95 54780.72 88888.00 2014-02-27 05:24:31.125 058 12559.92 28.98 54780.75 88888.00 2014-02-27 05:24:31.250 058 12559.90 28.98 54780.72 88888.00 2014-02-27 05:24:31.375 058 12559.88 28.98 54780.72 88888.00 2014-02-27 05:24:31.500 058 12559.85 29.02 54780.75 88888.00 2014-02-27 05:24:31.625 058 12559.88 29.02 54780.72 88888.00 2014-02-27 05:24:31.750 058 12559.88 29.00 54780.72 88888.00 2014-02-27 05:24:31.875 058 12559.92 29.00 54780.72 88888.00 2014-02-27 05:24:32.000 058 12559.85 29.00 54780.72 88888.00 2014-02-27 05:24:32.125 058 12559.85 29.00 54780.72 88888.00 2014-02-27 05:24:32.250 058 12559.80 29.00 54780.72 88888.00 2014-02-27 05:24:32.375 058 12559.88 29.00 54780.72 88888.00 2014-02-27 05:24:32.500 058 12559.88 28.98 54780.70 88888.00 2014-02-27 05:24:32.625 058 12559.88 28.98 54780.70 88888.00 2014-02-27 05:24:32.750 058 12559.90 29.00 54780.68 88888.00 2014-02-27 05:24:32.875 058 12559.90 29.00 54780.72 88888.00 2014-02-27 05:24:33.000 058 12559.92 28.98 54780.72 88888.00 2014-02-27 05:24:33.125 058 12559.92 28.98 54780.75 88888.00 2014-02-27 05:24:33.250 058 12559.88 28.98 54780.70 88888.00 2014-02-27 05:24:33.375 058 12559.90 28.95 54780.70 88888.00 2014-02-27 05:24:33.500 058 12559.90 28.98 54780.70 88888.00 2014-02-27 05:24:33.625 058 12559.85 28.98 54780.70 88888.00 2014-02-27 05:24:33.750 058 12559.77 28.95 54780.70 88888.00 2014-02-27 05:24:33.875 058 12559.80 28.95 54780.70 88888.00 2014-02-27 05:24:34.000 058 12559.83 29.00 54780.70 88888.00 2014-02-27 05:24:34.125 058 12559.85 29.02 54780.70 88888.00 2014-02-27 05:24:34.250 058 12559.83 29.00 54780.72 88888.00 2014-02-27 05:24:34.375 058 12559.85 29.00 54780.70 88888.00 2014-02-27 05:24:34.500 058 12559.85 29.02 54780.75 88888.00 2014-02-27 05:24:34.625 058 12559.85 29.00 54780.75 88888.00 2014-02-27 05:24:34.750 058 12559.83 28.98 54780.72 88888.00 2014-02-27 05:24:34.875 058 12559.77 29.00 54780.72 88888.00 2014-02-27 05:24:35.000 058 12559.73 28.98 54780.70 88888.00 2014-02-27 05:24:35.125 058 12559.75 28.98 54780.72 88888.00 2014-02-27 05:24:35.250 058 12559.75 28.98 54780.72 88888.00 2014-02-27 05:24:35.375 058 12559.80 29.02 54780.72 88888.00 2014-02-27 05:24:35.500 058 12559.80 29.02 54780.70 88888.00 2014-02-27 05:24:35.625 058 12559.75 29.00 54780.68 88888.00 2014-02-27 05:24:35.750 058 12559.80 29.00 54780.68 88888.00 2014-02-27 05:24:35.875 058 12559.83 29.02 54780.65 88888.00 2014-02-27 05:24:36.000 058 12559.77 29.00 54780.68 88888.00 2014-02-27 05:24:36.125 058 12559.73 29.00 54780.68 88888.00 2014-02-27 05:24:36.250 058 12559.80 29.00 54780.72 88888.00 2014-02-27 05:24:36.375 058 12559.92 29.02 54780.70 88888.00 2014-02-27 05:24:36.500 058 12559.88 29.02 54780.70 88888.00 2014-02-27 05:24:36.625 058 12559.75 29.05 54780.72 88888.00 2014-02-27 05:24:36.750 058 12559.75 29.02 54780.70 88888.00 2014-02-27 05:24:36.875 058 12559.80 29.02 54780.70 88888.00 2014-02-27 05:24:37.000 058 12559.80 29.00 54780.68 88888.00 2014-02-27 05:24:37.125 058 12559.80 29.00 54780.70 88888.00 2014-02-27 05:24:37.250 058 12559.80 28.98 54780.70 88888.00 2014-02-27 05:24:37.375 058 12559.77 29.00 54780.70 88888.00 2014-02-27 05:24:37.500 058 12559.80 29.00 54780.72 88888.00 2014-02-27 05:24:37.625 058 12559.80 29.00 54780.70 88888.00 2014-02-27 05:24:37.750 058 12559.80 29.00 54780.70 88888.00 2014-02-27 05:24:37.875 058 12559.77 29.00 54780.72 88888.00 2014-02-27 05:24:38.000 058 12559.77 28.98 54780.70 88888.00 2014-02-27 05:24:38.125 058 12559.80 28.98 54780.72 88888.00 2014-02-27 05:24:38.250 058 12559.73 28.98 54780.70 88888.00 2014-02-27 05:24:38.375 058 12559.75 28.98 54780.70 88888.00 2014-02-27 05:24:38.500 058 12559.77 29.00 54780.70 88888.00 2014-02-27 05:24:38.625 058 12559.77 29.00 54780.72 88888.00 2014-02-27 05:24:38.750 058 12559.75 29.00 54780.70 88888.00 2014-02-27 05:24:38.875 058 12559.77 28.98 54780.72 88888.00 2014-02-27 05:24:39.000 058 12559.77 28.98 54780.72 88888.00 2014-02-27 05:24:39.125 058 12559.77 29.00 54780.72 88888.00 2014-02-27 05:24:39.250 058 12559.70 28.98 54780.72 88888.00 2014-02-27 05:24:39.375 058 12559.67 28.98 54780.72 88888.00 2014-02-27 05:24:39.500 058 12559.67 29.00 54780.72 88888.00 2014-02-27 05:24:39.625 058 12559.75 29.00 54780.72 88888.00 2014-02-27 05:24:39.750 058 12559.77 28.98 54780.70 88888.00 2014-02-27 05:24:39.875 058 12559.77 28.98 54780.68 88888.00 2014-02-27 05:24:40.000 058 12559.73 28.98 54780.70 88888.00 2014-02-27 05:24:40.125 058 12559.67 28.98 54780.72 88888.00 2014-02-27 05:24:40.250 058 12559.67 28.98 54780.72 88888.00 2014-02-27 05:24:40.375 058 12559.73 28.98 54780.70 88888.00 2014-02-27 05:24:40.500 058 12559.75 29.00 54780.72 88888.00 2014-02-27 05:24:40.625 058 12559.73 28.98 54780.70 88888.00 2014-02-27 05:24:40.750 058 12559.73 28.98 54780.70 88888.00 2014-02-27 05:24:40.875 058 12559.70 28.98 54780.70 88888.00 2014-02-27 05:24:41.000 058 12559.75 28.98 54780.70 88888.00 2014-02-27 05:24:41.125 058 12559.80 29.00 54780.70 88888.00 2014-02-27 05:24:41.250 058 12559.75 29.00 54780.72 88888.00 2014-02-27 05:24:41.375 058 12559.73 29.00 54780.70 88888.00 2014-02-27 05:24:41.500 058 12559.67 29.00 54780.70 88888.00 2014-02-27 05:24:41.625 058 12559.80 28.95 54780.65 88888.00 2014-02-27 05:24:41.750 058 12559.80 28.95 54780.70 88888.00 2014-02-27 05:24:41.875 058 12559.83 28.95 54780.68 88888.00 2014-02-27 05:24:42.000 058 12559.80 28.95 54780.68 88888.00 2014-02-27 05:24:42.125 058 12559.75 28.93 54780.72 88888.00 2014-02-27 05:24:42.250 058 12559.70 28.93 54780.70 88888.00 2014-02-27 05:24:42.375 058 12559.73 28.95 54780.70 88888.00 2014-02-27 05:24:42.500 058 12559.73 28.95 54780.68 88888.00 2014-02-27 05:24:42.625 058 12559.77 29.00 54780.70 88888.00 2014-02-27 05:24:42.750 058 12559.67 29.02 54780.65 88888.00 2014-02-27 05:24:42.875 058 12559.60 29.00 54780.68 88888.00 2014-02-27 05:24:43.000 058 12559.62 28.98 54780.68 88888.00 2014-02-27 05:24:43.125 058 12559.67 29.02 54780.70 88888.00 2014-02-27 05:24:43.250 058 12559.65 29.00 54780.70 88888.00 2014-02-27 05:24:43.375 058 12559.60 29.00 54780.68 88888.00 2014-02-27 05:24:43.500 058 12559.60 29.00 54780.72 88888.00 2014-02-27 05:24:43.625 058 12559.62 29.00 54780.72 88888.00 2014-02-27 05:24:43.750 058 12559.70 29.00 54780.70 88888.00 2014-02-27 05:24:43.875 058 12559.77 29.02 54780.72 88888.00 2014-02-27 05:24:44.000 058 12559.70 29.00 54780.70 88888.00 2014-02-27 05:24:44.125 058 12559.67 28.98 54780.72 88888.00 2014-02-27 05:24:44.250 058 12559.65 29.00 54780.72 88888.00 2014-02-27 05:24:44.375 058 12559.67 29.00 54780.72 88888.00 2014-02-27 05:24:44.500 058 12559.70 29.00 54780.72 88888.00 2014-02-27 05:24:44.625 058 12559.70 29.02 54780.70 88888.00 2014-02-27 05:24:44.750 058 12559.67 29.02 54780.72 88888.00 2014-02-27 05:24:44.875 058 12559.65 29.00 54780.72 88888.00 2014-02-27 05:24:45.000 058 12559.67 28.98 54780.70 88888.00 2014-02-27 05:24:45.125 058 12559.70 28.98 54780.70 88888.00 2014-02-27 05:24:45.250 058 12559.73 28.98 54780.70 88888.00 2014-02-27 05:24:45.375 058 12559.65 29.02 54780.72 88888.00 2014-02-27 05:24:45.500 058 12559.62 29.02 54780.72 88888.00 2014-02-27 05:24:45.625 058 12559.70 29.02 54780.72 88888.00 2014-02-27 05:24:45.750 058 12559.75 29.02 54780.72 88888.00 2014-02-27 05:24:45.875 058 12559.73 29.02 54780.72 88888.00 2014-02-27 05:24:46.000 058 12559.67 29.00 54780.72 88888.00 2014-02-27 05:24:46.125 058 12559.70 29.00 54780.72 88888.00 2014-02-27 05:24:46.250 058 12559.62 29.00 54780.72 88888.00 2014-02-27 05:24:46.375 058 12559.62 29.00 54780.70 88888.00 2014-02-27 05:24:46.500 058 12559.62 28.98 54780.70 88888.00 2014-02-27 05:24:46.625 058 12559.67 29.00 54780.70 88888.00 2014-02-27 05:24:46.750 058 12559.70 29.00 54780.70 88888.00 2014-02-27 05:24:46.875 058 12559.70 29.00 54780.68 88888.00 2014-02-27 05:24:47.000 058 12559.73 29.00 54780.70 88888.00 2014-02-27 05:24:47.125 058 12559.75 29.05 54780.75 88888.00 2014-02-27 05:24:47.250 058 12559.77 29.05 54780.72 88888.00 2014-02-27 05:24:47.375 058 12559.75 29.02 54780.70 88888.00 2014-02-27 05:24:47.500 058 12559.77 29.02 54780.70 88888.00 2014-02-27 05:24:47.625 058 12559.73 29.00 54780.68 88888.00 2014-02-27 05:24:47.750 058 12559.65 29.00 54780.70 88888.00 2014-02-27 05:24:47.875 058 12559.62 29.00 54780.70 88888.00 2014-02-27 05:24:48.000 058 12559.65 29.02 54780.70 88888.00 2014-02-27 05:24:48.125 058 12559.73 29.00 54780.70 88888.00 2014-02-27 05:24:48.250 058 12559.65 29.00 54780.70 88888.00 2014-02-27 05:24:48.375 058 12559.62 29.02 54780.72 88888.00 2014-02-27 05:24:48.500 058 12559.65 29.02 54780.72 88888.00 2014-02-27 05:24:48.625 058 12559.70 29.00 54780.70 88888.00 2014-02-27 05:24:48.750 058 12559.70 29.00 54780.70 88888.00 2014-02-27 05:24:48.875 058 12559.67 29.00 54780.70 88888.00 2014-02-27 05:24:49.000 058 12559.67 29.02 54780.70 88888.00 2014-02-27 05:24:49.125 058 12559.70 29.02 54780.72 88888.00 2014-02-27 05:24:49.250 058 12559.67 29.02 54780.72 88888.00 2014-02-27 05:24:49.375 058 12559.70 29.02 54780.72 88888.00 2014-02-27 05:24:49.500 058 12559.62 29.00 54780.72 88888.00 2014-02-27 05:24:49.625 058 12559.60 29.02 54780.68 88888.00 2014-02-27 05:24:49.750 058 12559.70 29.02 54780.72 88888.00 2014-02-27 05:24:49.875 058 12559.73 29.02 54780.72 88888.00 2014-02-27 05:24:50.000 058 12559.67 29.02 54780.70 88888.00 2014-02-27 05:24:50.125 058 12559.60 29.02 54780.72 88888.00 2014-02-27 05:24:50.250 058 12559.60 29.05 54780.75 88888.00 2014-02-27 05:24:50.375 058 12559.60 29.05 54780.75 88888.00 2014-02-27 05:24:50.500 058 12559.62 29.00 54780.68 88888.00 2014-02-27 05:24:50.625 058 12559.62 29.00 54780.68 88888.00 2014-02-27 05:24:50.750 058 12559.62 29.02 54780.70 88888.00 2014-02-27 05:24:50.875 058 12559.65 29.02 54780.70 88888.00 2014-02-27 05:24:51.000 058 12559.70 29.00 54780.70 88888.00 2014-02-27 05:24:51.125 058 12559.77 29.02 54780.72 88888.00 2014-02-27 05:24:51.250 058 12559.75 29.02 54780.72 88888.00 2014-02-27 05:24:51.375 058 12559.75 29.02 54780.70 88888.00 2014-02-27 05:24:51.500 058 12559.73 29.00 54780.70 88888.00 2014-02-27 05:24:51.625 058 12559.65 29.00 54780.70 88888.00 2014-02-27 05:24:51.750 058 12559.62 29.02 54780.72 88888.00 2014-02-27 05:24:51.875 058 12559.70 29.05 54780.72 88888.00 2014-02-27 05:24:52.000 058 12559.73 29.02 54780.72 88888.00 2014-02-27 05:24:52.125 058 12559.65 29.02 54780.72 88888.00 2014-02-27 05:24:52.250 058 12559.60 29.00 54780.75 88888.00 2014-02-27 05:24:52.375 058 12559.60 28.98 54780.72 88888.00 2014-02-27 05:24:52.500 058 12559.67 29.00 54780.75 88888.00 2014-02-27 05:24:52.625 058 12559.67 29.02 54780.75 88888.00 2014-02-27 05:24:52.750 058 12559.67 29.05 54780.72 88888.00 2014-02-27 05:24:52.875 058 12559.60 29.02 54780.72 88888.00 2014-02-27 05:24:53.000 058 12559.58 29.02 54780.72 88888.00 2014-02-27 05:24:53.125 058 12559.62 29.02 54780.75 88888.00 2014-02-27 05:24:53.250 058 12559.62 29.02 54780.75 88888.00 2014-02-27 05:24:53.375 058 12559.67 29.05 54780.75 88888.00 2014-02-27 05:24:53.500 058 12559.65 29.05 54780.75 88888.00 2014-02-27 05:24:53.625 058 12559.60 29.05 54780.72 88888.00 2014-02-27 05:24:53.750 058 12559.58 29.07 54780.72 88888.00 2014-02-27 05:24:53.875 058 12559.58 29.05 54780.72 88888.00 2014-02-27 05:24:54.000 058 12559.65 29.05 54780.70 88888.00 2014-02-27 05:24:54.125 058 12559.65 29.07 54780.72 88888.00 2014-02-27 05:24:54.250 058 12559.62 29.02 54780.72 88888.00 2014-02-27 05:24:54.375 058 12559.60 29.02 54780.70 88888.00 2014-02-27 05:24:54.500 058 12559.60 29.00 54780.70 88888.00 2014-02-27 05:24:54.625 058 12559.62 29.00 54780.68 88888.00 2014-02-27 05:24:54.750 058 12559.60 29.02 54780.70 88888.00 2014-02-27 05:24:54.875 058 12559.60 29.05 54780.70 88888.00 2014-02-27 05:24:55.000 058 12559.60 29.05 54780.70 88888.00 2014-02-27 05:24:55.125 058 12559.62 29.05 54780.72 88888.00 2014-02-27 05:24:55.250 058 12559.70 29.07 54780.72 88888.00 2014-02-27 05:24:55.375 058 12559.70 29.05 54780.72 88888.00 2014-02-27 05:24:55.500 058 12559.67 29.02 54780.72 88888.00 2014-02-27 05:24:55.625 058 12559.60 29.00 54780.68 88888.00 2014-02-27 05:24:55.750 058 12559.58 29.02 54780.68 88888.00 2014-02-27 05:24:55.875 058 12559.62 29.07 54780.70 88888.00 2014-02-27 05:24:56.000 058 12559.65 29.05 54780.70 88888.00 2014-02-27 05:24:56.125 058 12559.62 29.05 54780.70 88888.00 2014-02-27 05:24:56.250 058 12559.52 29.05 54780.75 88888.00 2014-02-27 05:24:56.375 058 12559.52 29.02 54780.70 88888.00 2014-02-27 05:24:56.500 058 12559.60 29.02 54780.70 88888.00 2014-02-27 05:24:56.625 058 12559.62 29.00 54780.70 88888.00 2014-02-27 05:24:56.750 058 12559.60 29.02 54780.70 88888.00 2014-02-27 05:24:56.875 058 12559.60 29.02 54780.72 88888.00 2014-02-27 05:24:57.000 058 12559.60 29.02 54780.70 88888.00 2014-02-27 05:24:57.125 058 12559.65 29.05 54780.68 88888.00 2014-02-27 05:24:57.250 058 12559.62 29.05 54780.70 88888.00 2014-02-27 05:24:57.375 058 12559.67 29.05 54780.72 88888.00 2014-02-27 05:24:57.500 058 12559.58 29.05 54780.75 88888.00 2014-02-27 05:24:57.625 058 12559.55 29.07 54780.78 88888.00 2014-02-27 05:24:57.750 058 12559.50 29.07 54780.75 88888.00 2014-02-27 05:24:57.875 058 12559.50 29.05 54780.72 88888.00 2014-02-27 05:24:58.000 058 12559.55 29.07 54780.72 88888.00 2014-02-27 05:24:58.125 058 12559.58 29.10 54780.72 88888.00 2014-02-27 05:24:58.250 058 12559.60 29.07 54780.75 88888.00 2014-02-27 05:24:58.375 058 12559.65 29.10 54780.75 88888.00 2014-02-27 05:24:58.500 058 12559.55 29.07 54780.75 88888.00 2014-02-27 05:24:58.625 058 12559.48 29.07 54780.75 88888.00 2014-02-27 05:24:58.750 058 12559.45 29.07 54780.75 88888.00 2014-02-27 05:24:58.875 058 12559.45 29.07 54780.75 88888.00 2014-02-27 05:24:59.000 058 12559.45 29.07 54780.72 88888.00 2014-02-27 05:24:59.125 058 12559.48 29.10 54780.72 88888.00 2014-02-27 05:24:59.250 058 12559.50 29.07 54780.75 88888.00 2014-02-27 05:24:59.375 058 12559.48 29.07 54780.75 88888.00 2014-02-27 05:24:59.500 058 12559.42 29.05 54780.75 88888.00 2014-02-27 05:24:59.625 058 12559.42 29.05 54780.70 88888.00 2014-02-27 05:24:59.750 058 12559.55 29.10 54780.72 88888.00 2014-02-27 05:24:59.875 058 12559.58 29.07 54780.75 88888.00 2014-02-27 05:25:00.000 058 12559.58 29.05 54780.72 88888.00 2014-02-27 05:25:00.125 058 12559.52 29.10 54780.72 88888.00 2014-02-27 05:25:00.250 058 12559.50 29.05 54780.72 88888.00 2014-02-27 05:25:00.375 058 12559.52 29.05 54780.72 88888.00 2014-02-27 05:25:00.500 058 12559.50 29.10 54780.70 88888.00 2014-02-27 05:25:00.625 058 12559.60 29.12 54780.70 88888.00 2014-02-27 05:25:00.750 058 12559.58 29.07 54780.75 88888.00 2014-02-27 05:25:00.875 058 12559.55 29.10 54780.72 88888.00 2014-02-27 05:25:01.000 058 12559.52 29.10 54780.68 88888.00 2014-02-27 05:25:01.125 058 12559.52 29.10 54780.70 88888.00 2014-02-27 05:25:01.250 058 12559.48 29.07 54780.72 88888.00 2014-02-27 05:25:01.375 058 12559.55 29.10 54780.70 88888.00 2014-02-27 05:25:01.500 058 12559.52 29.10 54780.72 88888.00 2014-02-27 05:25:01.625 058 12559.45 29.10 54780.75 88888.00 2014-02-27 05:25:01.750 058 12559.40 29.10 54780.75 88888.00 2014-02-27 05:25:01.875 058 12559.42 29.10 54780.75 88888.00 2014-02-27 05:25:02.000 058 12559.48 29.10 54780.72 88888.00 2014-02-27 05:25:02.125 058 12559.50 29.12 54780.72 88888.00 2014-02-27 05:25:02.250 058 12559.48 29.10 54780.75 88888.00 2014-02-27 05:25:02.375 058 12559.48 29.12 54780.75 88888.00 2014-02-27 05:25:02.500 058 12559.50 29.10 54780.72 88888.00 2014-02-27 05:25:02.625 058 12559.50 29.10 54780.75 88888.00 2014-02-27 05:25:02.750 058 12559.50 29.10 54780.75 88888.00 2014-02-27 05:25:02.875 058 12559.52 29.07 54780.70 88888.00 2014-02-27 05:25:03.000 058 12559.42 29.02 54780.70 88888.00 2014-02-27 05:25:03.125 058 12559.33 29.05 54780.75 88888.00 2014-02-27 05:25:03.250 058 12559.33 29.12 54780.72 88888.00 2014-02-27 05:25:03.375 058 12559.40 29.15 54780.75 88888.00 2014-02-27 05:25:03.500 058 12559.40 29.15 54780.75 88888.00 2014-02-27 05:25:03.625 058 12559.35 29.10 54780.72 88888.00 2014-02-27 05:25:03.750 058 12559.35 29.05 54780.72 88888.00 2014-02-27 05:25:03.875 058 12559.45 29.07 54780.75 88888.00 2014-02-27 05:25:04.000 058 12559.45 29.10 54780.72 88888.00 2014-02-27 05:25:04.125 058 12559.45 29.10 54780.75 88888.00 2014-02-27 05:25:04.250 058 12559.45 29.10 54780.75 88888.00 2014-02-27 05:25:04.375 058 12559.50 29.10 54780.72 88888.00 2014-02-27 05:25:04.500 058 12559.42 29.05 54780.75 88888.00 2014-02-27 05:25:04.625 058 12559.40 29.10 54780.75 88888.00 2014-02-27 05:25:04.750 058 12559.38 29.10 54780.75 88888.00 2014-02-27 05:25:04.875 058 12559.42 29.10 54780.70 88888.00 2014-02-27 05:25:05.000 058 12559.45 29.10 54780.70 88888.00 2014-02-27 05:25:05.125 058 12559.42 29.10 54780.70 88888.00 2014-02-27 05:25:05.250 058 12559.40 29.10 54780.70 88888.00 2014-02-27 05:25:05.375 058 12559.45 29.10 54780.72 88888.00 2014-02-27 05:25:05.500 058 12559.42 29.10 54780.72 88888.00 2014-02-27 05:25:05.625 058 12559.48 29.12 54780.75 88888.00 2014-02-27 05:25:05.750 058 12559.45 29.12 54780.72 88888.00 2014-02-27 05:25:05.875 058 12559.42 29.12 54780.72 88888.00 2014-02-27 05:25:06.000 058 12559.45 29.10 54780.72 88888.00 2014-02-27 05:25:06.125 058 12559.42 29.07 54780.72 88888.00 2014-02-27 05:25:06.250 058 12559.38 29.10 54780.75 88888.00 2014-02-27 05:25:06.375 058 12559.45 29.12 54780.72 88888.00 2014-02-27 05:25:06.500 058 12559.48 29.10 54780.72 88888.00 2014-02-27 05:25:06.625 058 12559.48 29.12 54780.72 88888.00 2014-02-27 05:25:06.750 058 12559.38 29.12 54780.72 88888.00 2014-02-27 05:25:06.875 058 12559.33 29.15 54780.72 88888.00 2014-02-27 05:25:07.000 058 12559.35 29.12 54780.70 88888.00 2014-02-27 05:25:07.125 058 12559.38 29.10 54780.72 88888.00 2014-02-27 05:25:07.250 058 12559.40 29.12 54780.75 88888.00 2014-02-27 05:25:07.375 058 12559.42 29.15 54780.75 88888.00 2014-02-27 05:25:07.500 058 12559.45 29.15 54780.72 88888.00 2014-02-27 05:25:07.625 058 12559.45 29.12 54780.75 88888.00 2014-02-27 05:25:07.750 058 12559.45 29.12 54780.75 88888.00 2014-02-27 05:25:07.875 058 12559.45 29.12 54780.72 88888.00 2014-02-27 05:25:08.000 058 12559.38 29.15 54780.72 88888.00 2014-02-27 05:25:08.125 058 12559.33 29.12 54780.72 88888.00 2014-02-27 05:25:08.250 058 12559.35 29.12 54780.72 88888.00 2014-02-27 05:25:08.375 058 12559.50 29.15 54780.75 88888.00 2014-02-27 05:25:08.500 058 12559.52 29.15 54780.72 88888.00 2014-02-27 05:25:08.625 058 12559.50 29.18 54780.72 88888.00 2014-02-27 05:25:08.750 058 12559.48 29.18 54780.72 88888.00 2014-02-27 05:25:08.875 058 12559.50 29.12 54780.72 88888.00 2014-02-27 05:25:09.000 058 12559.58 29.12 54780.72 88888.00 2014-02-27 05:25:09.125 058 12559.55 29.12 54780.75 88888.00 2014-02-27 05:25:09.250 058 12559.48 29.15 54780.78 88888.00 2014-02-27 05:25:09.375 058 12559.45 29.15 54780.72 88888.00 2014-02-27 05:25:09.500 058 12559.45 29.18 54780.72 88888.00 2014-02-27 05:25:09.625 058 12559.42 29.15 54780.72 88888.00 2014-02-27 05:25:09.750 058 12559.40 29.18 54780.72 88888.00 2014-02-27 05:25:09.875 058 12559.40 29.18 54780.72 88888.00 2014-02-27 05:25:10.000 058 12559.45 29.15 54780.72 88888.00 2014-02-27 05:25:10.125 058 12559.48 29.15 54780.78 88888.00 2014-02-27 05:25:10.250 058 12559.42 29.15 54780.78 88888.00 2014-02-27 05:25:10.375 058 12559.45 29.20 54780.78 88888.00 2014-02-27 05:25:10.500 058 12559.42 29.20 54780.75 88888.00 2014-02-27 05:25:10.625 058 12559.38 29.15 54780.72 88888.00 2014-02-27 05:25:10.750 058 12559.45 29.12 54780.72 88888.00 2014-02-27 05:25:10.875 058 12559.45 29.20 54780.72 88888.00 2014-02-27 05:25:11.000 058 12559.45 29.20 54780.75 88888.00 2014-02-27 05:25:11.125 058 12559.45 29.15 54780.72 88888.00 2014-02-27 05:25:11.250 058 12559.45 29.15 54780.75 88888.00 2014-02-27 05:25:11.375 058 12559.52 29.15 54780.75 88888.00 2014-02-27 05:25:11.500 058 12559.52 29.18 54780.72 88888.00 2014-02-27 05:25:11.625 058 12559.48 29.20 54780.75 88888.00 2014-02-27 05:25:11.750 058 12559.50 29.20 54780.78 88888.00 2014-02-27 05:25:11.875 058 12559.48 29.18 54780.72 88888.00 2014-02-27 05:25:12.000 058 12559.45 29.18 54780.75 88888.00 2014-02-27 05:25:12.125 058 12559.45 29.23 54780.78 88888.00 2014-02-27 05:25:12.250 058 12559.40 29.20 54780.75 88888.00 2014-02-27 05:25:12.375 058 12559.42 29.20 54780.72 88888.00 2014-02-27 05:25:12.500 058 12559.48 29.23 54780.75 88888.00 2014-02-27 05:25:12.625 058 12559.52 29.20 54780.75 88888.00 2014-02-27 05:25:12.750 058 12559.50 29.18 54780.78 88888.00 2014-02-27 05:25:12.875 058 12559.50 29.18 54780.78 88888.00 2014-02-27 05:25:13.000 058 12559.42 29.18 54780.78 88888.00 2014-02-27 05:25:13.125 058 12559.35 29.20 54780.78 88888.00 2014-02-27 05:25:13.250 058 12559.35 29.18 54780.75 88888.00 2014-02-27 05:25:13.375 058 12559.38 29.18 54780.75 88888.00 2014-02-27 05:25:13.500 058 12559.35 29.18 54780.72 88888.00 2014-02-27 05:25:13.625 058 12559.38 29.20 54780.75 88888.00 2014-02-27 05:25:13.750 058 12559.38 29.20 54780.75 88888.00 2014-02-27 05:25:13.875 058 12559.35 29.20 54780.75 88888.00 2014-02-27 05:25:14.000 058 12559.40 29.20 54780.72 88888.00 2014-02-27 05:25:14.125 058 12559.42 29.18 54780.72 88888.00 2014-02-27 05:25:14.250 058 12559.42 29.20 54780.78 88888.00 2014-02-27 05:25:14.375 058 12559.48 29.20 54780.80 88888.00 2014-02-27 05:25:14.500 058 12559.45 29.20 54780.78 88888.00 2014-02-27 05:25:14.625 058 12559.40 29.18 54780.78 88888.00 2014-02-27 05:25:14.750 058 12559.35 29.18 54780.75 88888.00 2014-02-27 05:25:14.875 058 12559.38 29.18 54780.72 88888.00 2014-02-27 05:25:15.000 058 12559.35 29.15 54780.75 88888.00 2014-02-27 05:25:15.125 058 12559.25 29.18 54780.75 88888.00 2014-02-27 05:25:15.250 058 12559.17 29.20 54780.75 88888.00 2014-02-27 05:25:15.375 058 12559.25 29.20 54780.78 88888.00 2014-02-27 05:25:15.500 058 12559.33 29.18 54780.78 88888.00 2014-02-27 05:25:15.625 058 12559.33 29.18 54780.75 88888.00 2014-02-27 05:25:15.750 058 12559.33 29.18 54780.72 88888.00 2014-02-27 05:25:15.875 058 12559.33 29.20 54780.75 88888.00 2014-02-27 05:25:16.000 058 12559.38 29.23 54780.72 88888.00 2014-02-27 05:25:16.125 058 12559.35 29.20 54780.72 88888.00 2014-02-27 05:25:16.250 058 12559.30 29.18 54780.72 88888.00 2014-02-27 05:25:16.375 058 12559.30 29.18 54780.72 88888.00 2014-02-27 05:25:16.500 058 12559.27 29.18 54780.72 88888.00 2014-02-27 05:25:16.625 058 12559.33 29.20 54780.75 88888.00 2014-02-27 05:25:16.750 058 12559.30 29.20 54780.72 88888.00 2014-02-27 05:25:16.875 058 12559.23 29.23 54780.72 88888.00 2014-02-27 05:25:17.000 058 12559.27 29.20 54780.72 88888.00 2014-02-27 05:25:17.125 058 12559.25 29.20 54780.75 88888.00 2014-02-27 05:25:17.250 058 12559.25 29.18 54780.72 88888.00 2014-02-27 05:25:17.375 058 12559.30 29.20 54780.75 88888.00 2014-02-27 05:25:17.500 058 12559.27 29.23 54780.78 88888.00 2014-02-27 05:25:17.625 058 12559.27 29.20 54780.75 88888.00 2014-02-27 05:25:17.750 058 12559.25 29.20 54780.72 88888.00 2014-02-27 05:25:17.875 058 12559.25 29.18 54780.72 88888.00 2014-02-27 05:25:18.000 058 12559.27 29.15 54780.72 88888.00 2014-02-27 05:25:18.125 058 12559.27 29.18 54780.72 88888.00 2014-02-27 05:25:18.250 058 12559.23 29.18 54780.72 88888.00 2014-02-27 05:25:18.375 058 12559.23 29.20 54780.70 88888.00 2014-02-27 05:25:18.500 058 12559.25 29.20 54780.72 88888.00 2014-02-27 05:25:18.625 058 12559.30 29.20 54780.72 88888.00 2014-02-27 05:25:18.750 058 12559.30 29.20 54780.72 88888.00 2014-02-27 05:25:18.875 058 12559.27 29.20 54780.72 88888.00 2014-02-27 05:25:19.000 058 12559.23 29.23 54780.72 88888.00 2014-02-27 05:25:19.125 058 12559.17 29.20 54780.75 88888.00 2014-02-27 05:25:19.250 058 12559.15 29.18 54780.72 88888.00 2014-02-27 05:25:19.375 058 12559.15 29.18 54780.72 88888.00 2014-02-27 05:25:19.500 058 12559.17 29.18 54780.75 88888.00 2014-02-27 05:25:19.625 058 12559.25 29.20 54780.75 88888.00 2014-02-27 05:25:19.750 058 12559.30 29.23 54780.75 88888.00 2014-02-27 05:25:19.875 058 12559.33 29.18 54780.75 88888.00 2014-02-27 05:25:20.000 058 12559.27 29.20 54780.72 88888.00 2014-02-27 05:25:20.125 058 12559.30 29.23 54780.72 88888.00 2014-02-27 05:25:20.250 058 12559.30 29.18 54780.72 88888.00 2014-02-27 05:25:20.375 058 12559.33 29.23 54780.72 88888.00 2014-02-27 05:25:20.500 058 12559.33 29.20 54780.72 88888.00 2014-02-27 05:25:20.625 058 12559.30 29.23 54780.75 88888.00 2014-02-27 05:25:20.750 058 12559.33 29.25 54780.75 88888.00 2014-02-27 05:25:20.875 058 12559.35 29.23 54780.75 88888.00 2014-02-27 05:25:21.000 058 12559.35 29.20 54780.70 88888.00 2014-02-27 05:25:21.125 058 12559.33 29.20 54780.72 88888.00 2014-02-27 05:25:21.250 058 12559.27 29.25 54780.70 88888.00 2014-02-27 05:25:21.375 058 12559.35 29.23 54780.72 88888.00 2014-02-27 05:25:21.500 058 12559.30 29.20 54780.70 88888.00 2014-02-27 05:25:21.625 058 12559.33 29.20 54780.72 88888.00 2014-02-27 05:25:21.750 058 12559.30 29.20 54780.75 88888.00 2014-02-27 05:25:21.875 058 12559.27 29.23 54780.72 88888.00 2014-02-27 05:25:22.000 058 12559.20 29.23 54780.70 88888.00 2014-02-27 05:25:22.125 058 12559.20 29.23 54780.70 88888.00 2014-02-27 05:25:22.250 058 12559.23 29.20 54780.72 88888.00 2014-02-27 05:25:22.375 058 12559.23 29.18 54780.72 88888.00 2014-02-27 05:25:22.500 058 12559.25 29.23 54780.72 88888.00 2014-02-27 05:25:22.625 058 12559.27 29.25 54780.75 88888.00 2014-02-27 05:25:22.750 058 12559.27 29.25 54780.72 88888.00 2014-02-27 05:25:22.875 058 12559.27 29.23 54780.75 88888.00 2014-02-27 05:25:23.000 058 12559.30 29.23 54780.78 88888.00 2014-02-27 05:25:23.125 058 12559.27 29.23 54780.75 88888.00 2014-02-27 05:25:23.250 058 12559.23 29.20 54780.75 88888.00 2014-02-27 05:25:23.375 058 12559.20 29.20 54780.75 88888.00 2014-02-27 05:25:23.500 058 12559.17 29.23 54780.75 88888.00 2014-02-27 05:25:23.625 058 12559.23 29.20 54780.75 88888.00 2014-02-27 05:25:23.750 058 12559.23 29.20 54780.78 88888.00 2014-02-27 05:25:23.875 058 12559.23 29.20 54780.75 88888.00 2014-02-27 05:25:24.000 058 12559.30 29.23 54780.78 88888.00 2014-02-27 05:25:24.125 058 12559.35 29.20 54780.78 88888.00 2014-02-27 05:25:24.250 058 12559.30 29.20 54780.80 88888.00 2014-02-27 05:25:24.375 058 12559.23 29.20 54780.78 88888.00 2014-02-27 05:25:24.500 058 12559.23 29.20 54780.72 88888.00 2014-02-27 05:25:24.625 058 12559.23 29.20 54780.72 88888.00 2014-02-27 05:25:24.750 058 12559.30 29.20 54780.72 88888.00 2014-02-27 05:25:24.875 058 12559.25 29.20 54780.78 88888.00 2014-02-27 05:25:25.000 058 12559.20 29.23 54780.75 88888.00 2014-02-27 05:25:25.125 058 12559.17 29.23 54780.75 88888.00 2014-02-27 05:25:25.250 058 12559.20 29.23 54780.75 88888.00 2014-02-27 05:25:25.375 058 12559.27 29.23 54780.75 88888.00 2014-02-27 05:25:25.500 058 12559.23 29.23 54780.75 88888.00 2014-02-27 05:25:25.625 058 12559.23 29.23 54780.75 88888.00 2014-02-27 05:25:25.750 058 12559.23 29.23 54780.75 88888.00 2014-02-27 05:25:25.875 058 12559.30 29.20 54780.72 88888.00 2014-02-27 05:25:26.000 058 12559.30 29.23 54780.72 88888.00 2014-02-27 05:25:26.125 058 12559.25 29.20 54780.72 88888.00 2014-02-27 05:25:26.250 058 12559.15 29.20 54780.75 88888.00 2014-02-27 05:25:26.375 058 12559.17 29.20 54780.75 88888.00 2014-02-27 05:25:26.500 058 12559.20 29.20 54780.75 88888.00 2014-02-27 05:25:26.625 058 12559.25 29.23 54780.75 88888.00 2014-02-27 05:25:26.750 058 12559.25 29.20 54780.75 88888.00 2014-02-27 05:25:26.875 058 12559.20 29.18 54780.72 88888.00 2014-02-27 05:25:27.000 058 12559.17 29.20 54780.70 88888.00 2014-02-27 05:25:27.125 058 12559.15 29.25 54780.70 88888.00 2014-02-27 05:25:27.250 058 12559.12 29.27 54780.75 88888.00 2014-02-27 05:25:27.375 058 12559.15 29.23 54780.70 88888.00 2014-02-27 05:25:27.500 058 12559.17 29.23 54780.72 88888.00 2014-02-27 05:25:27.625 058 12559.17 29.23 54780.75 88888.00 2014-02-27 05:25:27.750 058 12559.17 29.23 54780.75 88888.00 2014-02-27 05:25:27.875 058 12559.23 29.23 54780.75 88888.00 2014-02-27 05:25:28.000 058 12559.25 29.23 54780.75 88888.00 2014-02-27 05:25:28.125 058 12559.27 29.23 54780.75 88888.00 2014-02-27 05:25:28.250 058 12559.23 29.23 54780.75 88888.00 2014-02-27 05:25:28.375 058 12559.25 29.23 54780.78 88888.00 2014-02-27 05:25:28.500 058 12559.27 29.23 54780.75 88888.00 2014-02-27 05:25:28.625 058 12559.25 29.23 54780.75 88888.00 2014-02-27 05:25:28.750 058 12559.23 29.23 54780.75 88888.00 2014-02-27 05:25:28.875 058 12559.20 29.23 54780.75 88888.00 2014-02-27 05:25:29.000 058 12559.27 29.23 54780.75 88888.00 2014-02-27 05:25:29.125 058 12559.30 29.23 54780.75 88888.00 2014-02-27 05:25:29.250 058 12559.30 29.25 54780.75 88888.00 2014-02-27 05:25:29.375 058 12559.27 29.23 54780.75 88888.00 2014-02-27 05:25:29.500 058 12559.27 29.23 54780.72 88888.00 2014-02-27 05:25:29.625 058 12559.27 29.23 54780.72 88888.00 2014-02-27 05:25:29.750 058 12559.25 29.23 54780.75 88888.00 2014-02-27 05:25:29.875 058 12559.23 29.23 54780.75 88888.00 2014-02-27 05:25:30.000 058 12559.20 29.25 54780.78 88888.00 2014-02-27 05:25:30.125 058 12559.17 29.25 54780.78 88888.00 2014-02-27 05:25:30.250 058 12559.15 29.23 54780.78 88888.00 2014-02-27 05:25:30.375 058 12559.17 29.23 54780.75 88888.00 2014-02-27 05:25:30.500 058 12559.15 29.23 54780.78 88888.00 2014-02-27 05:25:30.625 058 12559.17 29.23 54780.78 88888.00 2014-02-27 05:25:30.750 058 12559.20 29.25 54780.80 88888.00 2014-02-27 05:25:30.875 058 12559.15 29.25 54780.78 88888.00 2014-02-27 05:25:31.000 058 12559.10 29.23 54780.78 88888.00 2014-02-27 05:25:31.125 058 12559.08 29.20 54780.78 88888.00 2014-02-27 05:25:31.250 058 12559.10 29.20 54780.78 88888.00 2014-02-27 05:25:31.375 058 12559.12 29.23 54780.75 88888.00 2014-02-27 05:25:31.500 058 12559.12 29.27 54780.75 88888.00 2014-02-27 05:25:31.625 058 12559.15 29.25 54780.75 88888.00 2014-02-27 05:25:31.750 058 12559.15 29.23 54780.75 88888.00 2014-02-27 05:25:31.875 058 12559.15 29.23 54780.75 88888.00 2014-02-27 05:25:32.000 058 12559.20 29.23 54780.75 88888.00 2014-02-27 05:25:32.125 058 12559.15 29.23 54780.78 88888.00 2014-02-27 05:25:32.250 058 12559.08 29.23 54780.78 88888.00 2014-02-27 05:25:32.375 058 12559.08 29.23 54780.75 88888.00 2014-02-27 05:25:32.500 058 12559.15 29.25 54780.78 88888.00 2014-02-27 05:25:32.625 058 12559.20 29.27 54780.75 88888.00 2014-02-27 05:25:32.750 058 12559.20 29.25 54780.75 88888.00 2014-02-27 05:25:32.875 058 12559.15 29.23 54780.75 88888.00 2014-02-27 05:25:33.000 058 12559.23 29.23 54780.75 88888.00 2014-02-27 05:25:33.125 058 12559.25 29.20 54780.78 88888.00 2014-02-27 05:25:33.250 058 12559.20 29.25 54780.75 88888.00 2014-02-27 05:25:33.375 058 12559.17 29.23 54780.72 88888.00 2014-02-27 05:25:33.500 058 12559.15 29.25 54780.72 88888.00 2014-02-27 05:25:33.625 058 12559.17 29.25 54780.72 88888.00 2014-02-27 05:25:33.750 058 12559.17 29.25 54780.75 88888.00 2014-02-27 05:25:33.875 058 12559.12 29.25 54780.72 88888.00 2014-02-27 05:25:34.000 058 12559.10 29.25 54780.75 88888.00 2014-02-27 05:25:34.125 058 12559.10 29.23 54780.75 88888.00 2014-02-27 05:25:34.250 058 12559.10 29.23 54780.78 88888.00 2014-02-27 05:25:34.375 058 12559.12 29.25 54780.78 88888.00 2014-02-27 05:25:34.500 058 12559.12 29.23 54780.80 88888.00 2014-02-27 05:25:34.625 058 12559.15 29.23 54780.78 88888.00 2014-02-27 05:25:34.750 058 12559.15 29.25 54780.78 88888.00 2014-02-27 05:25:34.875 058 12559.12 29.25 54780.78 88888.00 2014-02-27 05:25:35.000 058 12559.15 29.23 54780.75 88888.00 2014-02-27 05:25:35.125 058 12559.15 29.25 54780.78 88888.00 2014-02-27 05:25:35.250 058 12559.15 29.25 54780.75 88888.00 2014-02-27 05:25:35.375 058 12559.17 29.25 54780.75 88888.00 2014-02-27 05:25:35.500 058 12559.12 29.27 54780.75 88888.00 2014-02-27 05:25:35.625 058 12559.08 29.27 54780.78 88888.00 2014-02-27 05:25:35.750 058 12559.08 29.30 54780.78 88888.00 2014-02-27 05:25:35.875 058 12559.10 29.30 54780.78 88888.00 2014-02-27 05:25:36.000 058 12559.12 29.30 54780.72 88888.00 2014-02-27 05:25:36.125 058 12559.17 29.30 54780.75 88888.00 2014-02-27 05:25:36.250 058 12559.15 29.27 54780.75 88888.00 2014-02-27 05:25:36.375 058 12559.15 29.27 54780.75 88888.00 2014-02-27 05:25:36.500 058 12559.12 29.27 54780.75 88888.00 2014-02-27 05:25:36.625 058 12559.10 29.25 54780.78 88888.00 2014-02-27 05:25:36.750 058 12559.12 29.27 54780.75 88888.00 2014-02-27 05:25:36.875 058 12559.15 29.30 54780.78 88888.00 2014-02-27 05:25:37.000 058 12559.15 29.32 54780.75 88888.00 2014-02-27 05:25:37.125 058 12559.05 29.32 54780.78 88888.00 2014-02-27 05:25:37.250 058 12559.05 29.35 54780.78 88888.00 2014-02-27 05:25:37.375 058 12559.12 29.32 54780.78 88888.00 2014-02-27 05:25:37.500 058 12559.12 29.32 54780.78 88888.00 2014-02-27 05:25:37.625 058 12559.10 29.27 54780.78 88888.00 2014-02-27 05:25:37.750 058 12559.10 29.27 54780.75 88888.00 2014-02-27 05:25:37.875 058 12559.15 29.32 54780.78 88888.00 2014-02-27 05:25:38.000 058 12559.17 29.30 54780.75 88888.00 2014-02-27 05:25:38.125 058 12559.17 29.32 54780.78 88888.00 2014-02-27 05:25:38.250 058 12559.10 29.25 54780.78 88888.00 2014-02-27 05:25:38.375 058 12559.12 29.27 54780.75 88888.00 2014-02-27 05:25:38.500 058 12559.12 29.32 54780.75 88888.00 2014-02-27 05:25:38.625 058 12559.12 29.32 54780.78 88888.00 2014-02-27 05:25:38.750 058 12559.08 29.32 54780.78 88888.00 2014-02-27 05:25:38.875 058 12559.08 29.30 54780.78 88888.00 2014-02-27 05:25:39.000 058 12559.08 29.32 54780.75 88888.00 2014-02-27 05:25:39.125 058 12559.10 29.35 54780.75 88888.00 2014-02-27 05:25:39.250 058 12559.10 29.35 54780.78 88888.00 2014-02-27 05:25:39.375 058 12559.10 29.32 54780.78 88888.00 2014-02-27 05:25:39.500 058 12559.05 29.30 54780.75 88888.00 2014-02-27 05:25:39.625 058 12559.02 29.32 54780.78 88888.00 2014-02-27 05:25:39.750 058 12559.02 29.35 54780.75 88888.00 2014-02-27 05:25:39.875 058 12559.00 29.32 54780.75 88888.00 2014-02-27 05:25:40.000 058 12559.00 29.35 54780.75 88888.00 2014-02-27 05:25:40.125 058 12559.02 29.35 54780.78 88888.00 2014-02-27 05:25:40.250 058 12559.02 29.32 54780.78 88888.00 2014-02-27 05:25:40.375 058 12559.02 29.35 54780.78 88888.00 2014-02-27 05:25:40.500 058 12559.02 29.35 54780.75 88888.00 2014-02-27 05:25:40.625 058 12559.08 29.32 54780.78 88888.00 2014-02-27 05:25:40.750 058 12559.08 29.32 54780.75 88888.00 2014-02-27 05:25:40.875 058 12559.05 29.35 54780.78 88888.00 2014-02-27 05:25:41.000 058 12559.08 29.35 54780.75 88888.00 2014-02-27 05:25:41.125 058 12559.12 29.35 54780.75 88888.00 2014-02-27 05:25:41.250 058 12559.12 29.32 54780.75 88888.00 2014-02-27 05:25:41.375 058 12559.10 29.35 54780.75 88888.00 2014-02-27 05:25:41.500 058 12559.05 29.38 54780.75 88888.00 2014-02-27 05:25:41.625 058 12559.10 29.38 54780.75 88888.00 2014-02-27 05:25:41.750 058 12559.12 29.40 54780.75 88888.00 2014-02-27 05:25:41.875 058 12559.05 29.40 54780.75 88888.00 2014-02-27 05:25:42.000 058 12559.00 29.43 54780.75 88888.00 2014-02-27 05:25:42.125 058 12559.00 29.40 54780.78 88888.00 2014-02-27 05:25:42.250 058 12558.95 29.40 54780.78 88888.00 2014-02-27 05:25:42.375 058 12559.00 29.38 54780.78 88888.00 2014-02-27 05:25:42.500 058 12559.08 29.38 54780.78 88888.00 2014-02-27 05:25:42.625 058 12559.05 29.35 54780.72 88888.00 2014-02-27 05:25:42.750 058 12558.98 29.38 54780.75 88888.00 2014-02-27 05:25:42.875 058 12559.00 29.40 54780.75 88888.00 2014-02-27 05:25:43.000 058 12558.95 29.40 54780.78 88888.00 2014-02-27 05:25:43.125 058 12558.88 29.38 54780.78 88888.00 2014-02-27 05:25:43.250 058 12558.83 29.35 54780.75 88888.00 2014-02-27 05:25:43.375 058 12558.90 29.35 54780.75 88888.00 2014-02-27 05:25:43.500 058 12558.92 29.38 54780.75 88888.00 2014-02-27 05:25:43.625 058 12558.90 29.38 54780.75 88888.00 2014-02-27 05:25:43.750 058 12558.95 29.38 54780.75 88888.00 2014-02-27 05:25:43.875 058 12558.92 29.40 54780.75 88888.00 2014-02-27 05:25:44.000 058 12558.92 29.40 54780.75 88888.00 2014-02-27 05:25:44.125 058 12558.98 29.38 54780.78 88888.00 2014-02-27 05:25:44.250 058 12558.92 29.38 54780.78 88888.00 2014-02-27 05:25:44.375 058 12558.95 29.38 54780.78 88888.00 2014-02-27 05:25:44.500 058 12558.98 29.35 54780.78 88888.00 2014-02-27 05:25:44.625 058 12558.92 29.35 54780.78 88888.00 2014-02-27 05:25:44.750 058 12558.90 29.38 54780.72 88888.00 2014-02-27 05:25:44.875 058 12558.88 29.40 54780.75 88888.00 2014-02-27 05:25:45.000 058 12558.90 29.43 54780.78 88888.00 2014-02-27 05:25:45.125 058 12558.92 29.40 54780.78 88888.00 2014-02-27 05:25:45.250 058 12558.95 29.38 54780.78 88888.00 2014-02-27 05:25:45.375 058 12559.00 29.40 54780.78 88888.00 2014-02-27 05:25:45.500 058 12559.05 29.40 54780.78 88888.00 2014-02-27 05:25:45.625 058 12559.10 29.40 54780.78 88888.00 2014-02-27 05:25:45.750 058 12559.10 29.38 54780.75 88888.00 2014-02-27 05:25:45.875 058 12559.02 29.38 54780.75 88888.00 2014-02-27 05:25:46.000 058 12559.05 29.35 54780.78 88888.00 2014-02-27 05:25:46.125 058 12559.05 29.38 54780.78 88888.00 2014-02-27 05:25:46.250 058 12559.00 29.40 54780.78 88888.00 2014-02-27 05:25:46.375 058 12559.08 29.43 54780.80 88888.00 2014-02-27 05:25:46.500 058 12559.02 29.43 54780.78 88888.00 2014-02-27 05:25:46.625 058 12558.98 29.40 54780.78 88888.00 2014-02-27 05:25:46.750 058 12558.98 29.40 54780.75 88888.00 2014-02-27 05:25:46.875 058 12559.05 29.38 54780.75 88888.00 2014-02-27 05:25:47.000 058 12559.00 29.38 54780.72 88888.00 2014-02-27 05:25:47.125 058 12559.00 29.40 54780.78 88888.00 2014-02-27 05:25:47.250 058 12559.00 29.40 54780.78 88888.00 2014-02-27 05:25:47.375 058 12559.00 29.40 54780.75 88888.00 2014-02-27 05:25:47.500 058 12558.92 29.43 54780.75 88888.00 2014-02-27 05:25:47.625 058 12558.90 29.43 54780.75 88888.00 2014-02-27 05:25:47.750 058 12558.90 29.43 54780.75 88888.00 2014-02-27 05:25:47.875 058 12558.92 29.40 54780.78 88888.00 2014-02-27 05:25:48.000 058 12559.00 29.40 54780.75 88888.00 2014-02-27 05:25:48.125 058 12559.05 29.40 54780.75 88888.00 2014-02-27 05:25:48.250 058 12558.95 29.43 54780.78 88888.00 2014-02-27 05:25:48.375 058 12558.98 29.43 54780.75 88888.00 2014-02-27 05:25:48.500 058 12558.98 29.40 54780.75 88888.00 2014-02-27 05:25:48.625 058 12559.00 29.43 54780.75 88888.00 2014-02-27 05:25:48.750 058 12559.00 29.43 54780.75 88888.00 2014-02-27 05:25:48.875 058 12559.00 29.43 54780.75 88888.00 2014-02-27 05:25:49.000 058 12558.98 29.43 54780.75 88888.00 2014-02-27 05:25:49.125 058 12558.92 29.43 54780.78 88888.00 2014-02-27 05:25:49.250 058 12558.90 29.45 54780.80 88888.00 2014-02-27 05:25:49.375 058 12558.92 29.45 54780.80 88888.00 2014-02-27 05:25:49.500 058 12558.92 29.45 54780.75 88888.00 2014-02-27 05:25:49.625 058 12558.90 29.40 54780.75 88888.00 2014-02-27 05:25:49.750 058 12558.98 29.43 54780.78 88888.00 2014-02-27 05:25:49.875 058 12559.00 29.45 54780.80 88888.00 2014-02-27 05:25:50.000 058 12558.98 29.45 54780.72 88888.00 2014-02-27 05:25:50.125 058 12558.90 29.45 54780.72 88888.00 2014-02-27 05:25:50.250 058 12558.88 29.43 54780.72 88888.00 2014-02-27 05:25:50.375 058 12559.02 29.43 54780.70 88888.00 2014-02-27 05:25:50.500 058 12559.02 29.45 54780.75 88888.00 2014-02-27 05:25:50.625 058 12559.02 29.43 54780.78 88888.00 2014-02-27 05:25:50.750 058 12559.05 29.48 54780.75 88888.00 2014-02-27 05:25:50.875 058 12559.00 29.48 54780.75 88888.00 2014-02-27 05:25:51.000 058 12558.95 29.43 54780.72 88888.00 2014-02-27 05:25:51.125 058 12558.88 29.45 54780.75 88888.00 2014-02-27 05:25:51.250 058 12558.90 29.48 54780.78 88888.00 2014-02-27 05:25:51.375 058 12558.95 29.50 54780.78 88888.00 2014-02-27 05:25:51.500 058 12558.90 29.45 54780.72 88888.00 2014-02-27 05:25:51.625 058 12558.88 29.45 54780.75 88888.00 2014-02-27 05:25:51.750 058 12558.90 29.48 54780.72 88888.00 2014-02-27 05:25:51.875 058 12558.95 29.45 54780.72 88888.00 2014-02-27 05:25:52.000 058 12558.98 29.45 54780.72 88888.00 2014-02-27 05:25:52.125 058 12558.95 29.45 54780.72 88888.00 2014-02-27 05:25:52.250 058 12558.95 29.45 54780.75 88888.00 2014-02-27 05:25:52.375 058 12559.00 29.48 54780.78 88888.00 2014-02-27 05:25:52.500 058 12558.98 29.50 54780.78 88888.00 2014-02-27 05:25:52.625 058 12559.00 29.50 54780.75 88888.00 2014-02-27 05:25:52.750 058 12559.02 29.50 54780.78 88888.00 2014-02-27 05:25:52.875 058 12559.05 29.52 54780.78 88888.00 2014-02-27 05:25:53.000 058 12559.02 29.50 54780.75 88888.00 2014-02-27 05:25:53.125 058 12559.00 29.50 54780.75 88888.00 2014-02-27 05:25:53.250 058 12559.02 29.50 54780.78 88888.00 2014-02-27 05:25:53.375 058 12559.05 29.52 54780.80 88888.00 2014-02-27 05:25:53.500 058 12558.98 29.52 54780.78 88888.00 2014-02-27 05:25:53.625 058 12558.95 29.50 54780.78 88888.00 2014-02-27 05:25:53.750 058 12558.95 29.50 54780.80 88888.00 2014-02-27 05:25:53.875 058 12558.95 29.50 54780.80 88888.00 2014-02-27 05:25:54.000 058 12558.88 29.48 54780.78 88888.00 2014-02-27 05:25:54.125 058 12558.88 29.50 54780.80 88888.00 2014-02-27 05:25:54.250 058 12558.92 29.52 54780.80 88888.00 2014-02-27 05:25:54.375 058 12559.02 29.52 54780.80 88888.00 2014-02-27 05:25:54.500 058 12559.00 29.48 54780.78 88888.00 2014-02-27 05:25:54.625 058 12558.95 29.48 54780.78 88888.00 2014-02-27 05:25:54.750 058 12558.95 29.48 54780.78 88888.00 2014-02-27 05:25:54.875 058 12559.00 29.48 54780.75 88888.00 2014-02-27 05:25:55.000 058 12559.08 29.48 54780.75 88888.00 2014-02-27 05:25:55.125 058 12559.05 29.52 54780.75 88888.00 2014-02-27 05:25:55.250 058 12559.02 29.52 54780.80 88888.00 2014-02-27 05:25:55.375 058 12559.00 29.52 54780.80 88888.00 2014-02-27 05:25:55.500 058 12559.02 29.52 54780.78 88888.00 2014-02-27 05:25:55.625 058 12559.02 29.48 54780.78 88888.00 2014-02-27 05:25:55.750 058 12559.10 29.50 54780.75 88888.00 2014-02-27 05:25:55.875 058 12559.08 29.48 54780.75 88888.00 2014-02-27 05:25:56.000 058 12558.98 29.48 54780.72 88888.00 2014-02-27 05:25:56.125 058 12559.00 29.50 54780.75 88888.00 2014-02-27 05:25:56.250 058 12559.00 29.48 54780.72 88888.00 2014-02-27 05:25:56.375 058 12559.08 29.45 54780.72 88888.00 2014-02-27 05:25:56.500 058 12559.05 29.50 54780.75 88888.00 2014-02-27 05:25:56.625 058 12559.05 29.52 54780.75 88888.00 2014-02-27 05:25:56.750 058 12559.05 29.52 54780.72 88888.00 2014-02-27 05:25:56.875 058 12559.05 29.50 54780.75 88888.00 2014-02-27 05:25:57.000 058 12559.08 29.52 54780.72 88888.00 2014-02-27 05:25:57.125 058 12559.10 29.52 54780.78 88888.00 2014-02-27 05:25:57.250 058 12559.08 29.52 54780.75 88888.00 2014-02-27 05:25:57.375 058 12559.05 29.52 54780.78 88888.00 2014-02-27 05:25:57.500 058 12559.08 29.52 54780.75 88888.00 2014-02-27 05:25:57.625 058 12559.08 29.50 54780.75 88888.00 2014-02-27 05:25:57.750 058 12559.02 29.50 54780.75 88888.00 2014-02-27 05:25:57.875 058 12559.00 29.50 54780.78 88888.00 2014-02-27 05:25:58.000 058 12559.02 29.50 54780.75 88888.00 2014-02-27 05:25:58.125 058 12558.98 29.52 54780.72 88888.00 2014-02-27 05:25:58.250 058 12558.92 29.50 54780.75 88888.00 2014-02-27 05:25:58.375 058 12559.02 29.52 54780.75 88888.00 2014-02-27 05:25:58.500 058 12559.02 29.52 54780.78 88888.00 2014-02-27 05:25:58.625 058 12558.92 29.50 54780.75 88888.00 2014-02-27 05:25:58.750 058 12558.88 29.52 54780.75 88888.00 2014-02-27 05:25:58.875 058 12558.83 29.50 54780.75 88888.00 2014-02-27 05:25:59.000 058 12558.85 29.50 54780.72 88888.00 2014-02-27 05:25:59.125 058 12558.92 29.50 54780.75 88888.00 2014-02-27 05:25:59.250 058 12558.98 29.50 54780.75 88888.00 2014-02-27 05:25:59.375 058 12559.05 29.50 54780.78 88888.00 2014-02-27 05:25:59.500 058 12559.05 29.50 54780.72 88888.00 2014-02-27 05:25:59.625 058 12559.05 29.52 54780.75 88888.00 2014-02-27 05:25:59.750 058 12559.08 29.50 54780.75 88888.00 2014-02-27 05:25:59.875 058 12559.00 29.52 54780.75 88888.00 2014-02-27 05:26:00.000 058 12558.98 29.55 54780.75 88888.00 2014-02-27 05:26:00.125 058 12558.98 29.55 54780.75 88888.00 2014-02-27 05:26:00.250 058 12558.92 29.50 54780.78 88888.00 2014-02-27 05:26:00.375 058 12558.98 29.50 54780.78 88888.00 2014-02-27 05:26:00.500 058 12559.02 29.52 54780.78 88888.00 2014-02-27 05:26:00.625 058 12559.05 29.52 54780.75 88888.00 2014-02-27 05:26:00.750 058 12559.08 29.52 54780.78 88888.00 2014-02-27 05:26:00.875 058 12559.05 29.50 54780.75 88888.00 2014-02-27 05:26:01.000 058 12559.00 29.50 54780.75 88888.00 2014-02-27 05:26:01.125 058 12558.92 29.55 54780.75 88888.00 2014-02-27 05:26:01.250 058 12558.95 29.52 54780.75 88888.00 2014-02-27 05:26:01.375 058 12558.95 29.52 54780.75 88888.00 2014-02-27 05:26:01.500 058 12558.92 29.52 54780.72 88888.00 2014-02-27 05:26:01.625 058 12558.95 29.52 54780.72 88888.00 2014-02-27 05:26:01.750 058 12559.00 29.57 54780.75 88888.00 2014-02-27 05:26:01.875 058 12559.00 29.55 54780.75 88888.00 2014-02-27 05:26:02.000 058 12558.98 29.52 54780.70 88888.00 2014-02-27 05:26:02.125 058 12558.92 29.52 54780.70 88888.00 2014-02-27 05:26:02.250 058 12558.90 29.52 54780.72 88888.00 2014-02-27 05:26:02.375 058 12558.92 29.52 54780.72 88888.00 2014-02-27 05:26:02.500 058 12558.90 29.52 54780.72 88888.00 2014-02-27 05:26:02.625 058 12558.85 29.52 54780.72 88888.00 2014-02-27 05:26:02.750 058 12558.83 29.55 54780.72 88888.00 2014-02-27 05:26:02.875 058 12558.90 29.52 54780.70 88888.00 2014-02-27 05:26:03.000 058 12558.90 29.55 54780.70 88888.00 2014-02-27 05:26:03.125 058 12558.88 29.52 54780.68 88888.00 2014-02-27 05:26:03.250 058 12558.92 29.52 54780.70 88888.00 2014-02-27 05:26:03.375 058 12558.95 29.55 54780.70 88888.00 2014-02-27 05:26:03.500 058 12558.92 29.52 54780.72 88888.00 2014-02-27 05:26:03.625 058 12558.95 29.52 54780.70 88888.00 2014-02-27 05:26:03.750 058 12558.98 29.52 54780.68 88888.00 2014-02-27 05:26:03.875 058 12558.95 29.57 54780.70 88888.00 2014-02-27 05:26:04.000 058 12559.02 29.55 54780.70 88888.00 2014-02-27 05:26:04.125 058 12559.02 29.50 54780.68 88888.00 2014-02-27 05:26:04.250 058 12558.95 29.52 54780.70 88888.00 2014-02-27 05:26:04.375 058 12558.95 29.55 54780.72 88888.00 2014-02-27 05:26:04.500 058 12558.95 29.52 54780.72 88888.00 2014-02-27 05:26:04.625 058 12558.95 29.48 54780.72 88888.00 2014-02-27 05:26:04.750 058 12558.92 29.50 54780.75 88888.00 2014-02-27 05:26:04.875 058 12558.95 29.55 54780.75 88888.00 2014-02-27 05:26:05.000 058 12558.98 29.57 54780.72 88888.00 2014-02-27 05:26:05.125 058 12558.98 29.55 54780.72 88888.00 2014-02-27 05:26:05.250 058 12558.98 29.50 54780.72 88888.00 2014-02-27 05:26:05.375 058 12559.02 29.50 54780.72 88888.00 2014-02-27 05:26:05.500 058 12559.08 29.52 54780.70 88888.00 2014-02-27 05:26:05.625 058 12559.02 29.55 54780.68 88888.00 2014-02-27 05:26:05.750 058 12559.02 29.55 54780.68 88888.00 2014-02-27 05:26:05.875 058 12559.02 29.57 54780.68 88888.00 2014-02-27 05:26:06.000 058 12558.98 29.55 54780.68 88888.00 2014-02-27 05:26:06.125 058 12558.92 29.57 54780.70 88888.00 2014-02-27 05:26:06.250 058 12558.90 29.55 54780.68 88888.00 2014-02-27 05:26:06.375 058 12558.92 29.55 54780.68 88888.00 2014-02-27 05:26:06.500 058 12558.95 29.55 54780.68 88888.00 2014-02-27 05:26:06.625 058 12558.98 29.55 54780.68 88888.00 2014-02-27 05:26:06.750 058 12558.90 29.57 54780.68 88888.00 2014-02-27 05:26:06.875 058 12558.85 29.57 54780.68 88888.00 2014-02-27 05:26:07.000 058 12558.88 29.57 54780.65 88888.00 2014-02-27 05:26:07.125 058 12558.92 29.55 54780.68 88888.00 2014-02-27 05:26:07.250 058 12558.88 29.57 54780.65 88888.00 2014-02-27 05:26:07.375 058 12558.90 29.57 54780.65 88888.00 2014-02-27 05:26:07.500 058 12558.95 29.57 54780.68 88888.00 2014-02-27 05:26:07.625 058 12558.98 29.55 54780.68 88888.00 2014-02-27 05:26:07.750 058 12559.02 29.52 54780.62 88888.00 2014-02-27 05:26:07.875 058 12559.05 29.57 54780.62 88888.00 2014-02-27 05:26:08.000 058 12559.12 29.55 54780.62 88888.00 2014-02-27 05:26:08.125 058 12559.08 29.57 54780.68 88888.00 2014-02-27 05:26:08.250 058 12558.98 29.57 54780.68 88888.00 2014-02-27 05:26:08.375 058 12559.02 29.55 54780.65 88888.00 2014-02-27 05:26:08.500 058 12559.02 29.52 54780.65 88888.00 2014-02-27 05:26:08.625 058 12558.92 29.52 54780.65 88888.00 2014-02-27 05:26:08.750 058 12558.88 29.55 54780.62 88888.00 2014-02-27 05:26:08.875 058 12558.98 29.55 54780.65 88888.00 2014-02-27 05:26:09.000 058 12558.95 29.55 54780.65 88888.00 2014-02-27 05:26:09.125 058 12558.88 29.55 54780.70 88888.00 2014-02-27 05:26:09.250 058 12558.88 29.55 54780.72 88888.00 2014-02-27 05:26:09.375 058 12558.95 29.57 54780.70 88888.00 2014-02-27 05:26:09.500 058 12559.02 29.57 54780.70 88888.00 2014-02-27 05:26:09.625 058 12559.05 29.57 54780.70 88888.00 2014-02-27 05:26:09.750 058 12558.98 29.57 54780.68 88888.00 2014-02-27 05:26:09.875 058 12558.92 29.55 54780.70 88888.00 2014-02-27 05:26:10.000 058 12558.92 29.57 54780.70 88888.00 2014-02-27 05:26:10.125 058 12558.90 29.55 54780.72 88888.00 2014-02-27 05:26:10.250 058 12558.85 29.57 54780.75 88888.00 2014-02-27 05:26:10.375 058 12558.90 29.60 54780.72 88888.00 2014-02-27 05:26:10.500 058 12558.92 29.60 54780.70 88888.00 2014-02-27 05:26:10.625 058 12558.92 29.57 54780.68 88888.00 2014-02-27 05:26:10.750 058 12558.95 29.55 54780.65 88888.00 2014-02-27 05:26:10.875 058 12558.95 29.55 54780.70 88888.00 2014-02-27 05:26:11.000 058 12558.95 29.55 54780.65 88888.00 2014-02-27 05:26:11.125 058 12558.90 29.57 54780.70 88888.00 2014-02-27 05:26:11.250 058 12558.88 29.55 54780.72 88888.00 2014-02-27 05:26:11.375 058 12558.95 29.52 54780.72 88888.00 2014-02-27 05:26:11.500 058 12558.95 29.55 54780.70 88888.00 2014-02-27 05:26:11.625 058 12558.90 29.57 54780.70 88888.00 2014-02-27 05:26:11.750 058 12558.88 29.60 54780.65 88888.00 2014-02-27 05:26:11.875 058 12558.90 29.55 54780.70 88888.00 2014-02-27 05:26:12.000 058 12558.88 29.57 54780.68 88888.00 2014-02-27 05:26:12.125 058 12558.90 29.57 54780.68 88888.00 2014-02-27 05:26:12.250 058 12558.92 29.52 54780.68 88888.00 2014-02-27 05:26:12.375 058 12558.98 29.52 54780.70 88888.00 2014-02-27 05:26:12.500 058 12559.00 29.55 54780.70 88888.00 2014-02-27 05:26:12.625 058 12559.00 29.57 54780.65 88888.00 2014-02-27 05:26:12.750 058 12559.05 29.62 54780.72 88888.00 2014-02-27 05:26:12.875 058 12559.05 29.57 54780.70 88888.00 2014-02-27 05:26:13.000 058 12559.08 29.57 54780.68 88888.00 2014-02-27 05:26:13.125 058 12559.02 29.57 54780.70 88888.00 2014-02-27 05:26:13.250 058 12559.00 29.57 54780.68 88888.00 2014-02-27 05:26:13.375 058 12558.98 29.57 54780.65 88888.00 2014-02-27 05:26:13.500 058 12558.98 29.57 54780.65 88888.00 2014-02-27 05:26:13.625 058 12559.00 29.55 54780.68 88888.00 2014-02-27 05:26:13.750 058 12559.00 29.57 54780.68 88888.00 2014-02-27 05:26:13.875 058 12558.92 29.57 54780.68 88888.00 2014-02-27 05:26:14.000 058 12558.95 29.55 54780.68 88888.00 2014-02-27 05:26:14.125 058 12558.98 29.57 54780.68 88888.00 2014-02-27 05:26:14.250 058 12558.92 29.55 54780.68 88888.00 2014-02-27 05:26:14.375 058 12558.90 29.57 54780.70 88888.00 2014-02-27 05:26:14.500 058 12558.95 29.55 54780.68 88888.00 2014-02-27 05:26:14.625 058 12558.90 29.57 54780.70 88888.00 2014-02-27 05:26:14.750 058 12558.85 29.55 54780.68 88888.00 2014-02-27 05:26:14.875 058 12558.88 29.57 54780.70 88888.00 2014-02-27 05:26:15.000 058 12558.88 29.57 54780.68 88888.00 2014-02-27 05:26:15.125 058 12558.92 29.60 54780.70 88888.00 2014-02-27 05:26:15.250 058 12558.98 29.57 54780.68 88888.00 2014-02-27 05:26:15.375 058 12559.00 29.55 54780.68 88888.00 2014-02-27 05:26:15.500 058 12558.98 29.57 54780.70 88888.00 2014-02-27 05:26:15.625 058 12558.98 29.55 54780.68 88888.00 2014-02-27 05:26:15.750 058 12559.00 29.55 54780.70 88888.00 2014-02-27 05:26:15.875 058 12559.05 29.55 54780.70 88888.00 2014-02-27 05:26:16.000 058 12559.02 29.57 54780.68 88888.00 2014-02-27 05:26:16.125 058 12558.95 29.55 54780.70 88888.00 2014-02-27 05:26:16.250 058 12558.90 29.52 54780.70 88888.00 2014-02-27 05:26:16.375 058 12558.90 29.55 54780.68 88888.00 2014-02-27 05:26:16.500 058 12558.95 29.55 54780.65 88888.00 2014-02-27 05:26:16.625 058 12558.95 29.57 54780.65 88888.00 2014-02-27 05:26:16.750 058 12558.98 29.55 54780.68 88888.00 2014-02-27 05:26:16.875 058 12558.92 29.57 54780.65 88888.00 2014-02-27 05:26:17.000 058 12558.98 29.55 54780.65 88888.00 2014-02-27 05:26:17.125 058 12559.02 29.57 54780.65 88888.00 2014-02-27 05:26:17.250 058 12558.98 29.55 54780.65 88888.00 2014-02-27 05:26:17.375 058 12558.92 29.57 54780.65 88888.00 2014-02-27 05:26:17.500 058 12558.95 29.57 54780.70 88888.00 2014-02-27 05:26:17.625 058 12559.00 29.57 54780.70 88888.00 2014-02-27 05:26:17.750 058 12559.02 29.57 54780.70 88888.00 2014-02-27 05:26:17.875 058 12559.02 29.55 54780.68 88888.00 2014-02-27 05:26:18.000 058 12559.00 29.55 54780.68 88888.00 2014-02-27 05:26:18.125 058 12558.98 29.55 54780.68 88888.00 2014-02-27 05:26:18.250 058 12558.92 29.52 54780.70 88888.00 2014-02-27 05:26:18.375 058 12558.98 29.57 54780.70 88888.00 2014-02-27 05:26:18.500 058 12558.95 29.57 54780.70 88888.00 2014-02-27 05:26:18.625 058 12558.90 29.57 54780.70 88888.00 2014-02-27 05:26:18.750 058 12558.95 29.57 54780.68 88888.00 2014-02-27 05:26:18.875 058 12559.10 29.60 54780.68 88888.00 2014-02-27 05:26:19.000 058 12559.20 29.60 54780.68 88888.00 2014-02-27 05:26:19.125 058 12559.15 29.62 54780.70 88888.00 2014-02-27 05:26:19.250 058 12559.00 29.57 54780.70 88888.00 2014-02-27 05:26:19.375 058 12558.95 29.55 54780.68 88888.00 2014-02-27 05:26:19.500 058 12558.98 29.55 54780.68 88888.00 2014-02-27 05:26:19.625 058 12559.02 29.55 54780.70 88888.00 2014-02-27 05:26:19.750 058 12558.98 29.57 54780.70 88888.00 2014-02-27 05:26:19.875 058 12558.95 29.55 54780.65 88888.00 2014-02-27 05:26:20.000 058 12558.95 29.52 54780.70 88888.00 2014-02-27 05:26:20.125 058 12559.00 29.55 54780.72 88888.00 2014-02-27 05:26:20.250 058 12559.00 29.55 54780.72 88888.00 2014-02-27 05:26:20.375 058 12559.00 29.57 54780.70 88888.00 2014-02-27 05:26:20.500 058 12558.95 29.60 54780.70 88888.00 2014-02-27 05:26:20.625 058 12559.00 29.57 54780.70 88888.00 2014-02-27 05:26:20.750 058 12559.05 29.57 54780.70 88888.00 2014-02-27 05:26:20.875 058 12559.00 29.57 54780.70 88888.00 2014-02-27 05:26:21.000 058 12558.98 29.55 54780.70 88888.00 2014-02-27 05:26:21.125 058 12558.98 29.55 54780.70 88888.00 2014-02-27 05:26:21.250 058 12558.92 29.52 54780.70 88888.00 2014-02-27 05:26:21.375 058 12558.92 29.55 54780.68 88888.00 2014-02-27 05:26:21.500 058 12558.88 29.52 54780.72 88888.00 2014-02-27 05:26:21.625 058 12558.92 29.50 54780.72 88888.00 2014-02-27 05:26:21.750 058 12558.92 29.57 54780.70 88888.00 2014-02-27 05:26:21.875 058 12558.92 29.55 54780.68 88888.00 2014-02-27 05:26:22.000 058 12558.98 29.55 54780.68 88888.00 2014-02-27 05:26:22.125 058 12558.98 29.55 54780.70 88888.00 2014-02-27 05:26:22.250 058 12559.00 29.52 54780.70 88888.00 2014-02-27 05:26:22.375 058 12559.08 29.52 54780.70 88888.00 2014-02-27 05:26:22.500 058 12559.10 29.55 54780.68 88888.00 2014-02-27 05:26:22.625 058 12559.15 29.55 54780.68 88888.00 2014-02-27 05:26:22.750 058 12559.15 29.55 54780.62 88888.00 2014-02-27 05:26:22.875 058 12559.08 29.55 54780.65 88888.00 2014-02-27 05:26:23.000 058 12559.08 29.55 54780.65 88888.00 2014-02-27 05:26:23.125 058 12559.12 29.55 54780.68 88888.00 2014-02-27 05:26:23.250 058 12559.10 29.55 54780.68 88888.00 2014-02-27 05:26:23.375 058 12559.10 29.55 54780.68 88888.00 2014-02-27 05:26:23.500 058 12559.08 29.55 54780.65 88888.00 2014-02-27 05:26:23.625 058 12559.02 29.55 54780.68 88888.00 2014-02-27 05:26:23.750 058 12559.02 29.52 54780.68 88888.00 2014-02-27 05:26:23.875 058 12559.02 29.55 54780.65 88888.00 2014-02-27 05:26:24.000 058 12559.08 29.55 54780.65 88888.00 2014-02-27 05:26:24.125 058 12559.05 29.55 54780.68 88888.00 2014-02-27 05:26:24.250 058 12558.98 29.52 54780.62 88888.00 2014-02-27 05:26:24.375 058 12559.00 29.52 54780.65 88888.00 2014-02-27 05:26:24.500 058 12559.00 29.52 54780.65 88888.00 2014-02-27 05:26:24.625 058 12559.00 29.52 54780.68 88888.00 2014-02-27 05:26:24.750 058 12559.00 29.55 54780.68 88888.00 2014-02-27 05:26:24.875 058 12559.00 29.52 54780.68 88888.00 2014-02-27 05:26:25.000 058 12559.02 29.52 54780.65 88888.00 2014-02-27 05:26:25.125 058 12559.02 29.55 54780.70 88888.00 2014-02-27 05:26:25.250 058 12558.95 29.52 54780.70 88888.00 2014-02-27 05:26:25.375 058 12558.92 29.52 54780.70 88888.00 2014-02-27 05:26:25.500 058 12558.92 29.52 54780.70 88888.00 2014-02-27 05:26:25.625 058 12559.00 29.55 54780.70 88888.00 2014-02-27 05:26:25.750 058 12559.10 29.55 54780.70 88888.00 2014-02-27 05:26:25.875 058 12559.10 29.52 54780.68 88888.00 2014-02-27 05:26:26.000 058 12559.08 29.52 54780.68 88888.00 2014-02-27 05:26:26.125 058 12559.05 29.52 54780.70 88888.00 2014-02-27 05:26:26.250 058 12559.02 29.50 54780.68 88888.00 2014-02-27 05:26:26.375 058 12559.00 29.50 54780.68 88888.00 2014-02-27 05:26:26.500 058 12559.02 29.50 54780.65 88888.00 2014-02-27 05:26:26.625 058 12559.02 29.52 54780.68 88888.00 2014-02-27 05:26:26.750 058 12559.08 29.50 54780.65 88888.00 2014-02-27 05:26:26.875 058 12559.05 29.50 54780.68 88888.00 2014-02-27 05:26:27.000 058 12559.05 29.52 54780.65 88888.00 2014-02-27 05:26:27.125 058 12559.05 29.52 54780.65 88888.00 2014-02-27 05:26:27.250 058 12558.98 29.50 54780.65 88888.00 2014-02-27 05:26:27.375 058 12559.00 29.52 54780.68 88888.00 2014-02-27 05:26:27.500 058 12559.08 29.55 54780.68 88888.00 2014-02-27 05:26:27.625 058 12559.08 29.55 54780.68 88888.00 2014-02-27 05:26:27.750 058 12559.10 29.52 54780.65 88888.00 2014-02-27 05:26:27.875 058 12559.12 29.50 54780.65 88888.00 2014-02-27 05:26:28.000 058 12559.10 29.52 54780.65 88888.00 2014-02-27 05:26:28.125 058 12559.10 29.50 54780.68 88888.00 2014-02-27 05:26:28.250 058 12559.05 29.50 54780.68 88888.00 2014-02-27 05:26:28.375 058 12559.12 29.52 54780.65 88888.00 2014-02-27 05:26:28.500 058 12559.08 29.52 54780.62 88888.00 2014-02-27 05:26:28.625 058 12559.12 29.50 54780.62 88888.00 2014-02-27 05:26:28.750 058 12559.17 29.50 54780.62 88888.00 2014-02-27 05:26:28.875 058 12559.17 29.52 54780.62 88888.00 2014-02-27 05:26:29.000 058 12559.17 29.50 54780.62 88888.00 2014-02-27 05:26:29.125 058 12559.17 29.52 54780.65 88888.00 2014-02-27 05:26:29.250 058 12559.12 29.50 54780.65 88888.00 2014-02-27 05:26:29.375 058 12559.17 29.52 54780.62 88888.00 2014-02-27 05:26:29.500 058 12559.15 29.52 54780.65 88888.00 2014-02-27 05:26:29.625 058 12559.10 29.55 54780.62 88888.00 2014-02-27 05:26:29.750 058 12559.05 29.52 54780.62 88888.00 2014-02-27 05:26:29.875 058 12559.08 29.50 54780.62 88888.00 2014-02-27 05:26:30.000 058 12559.15 29.50 54780.65 88888.00 2014-02-27 05:26:30.125 058 12559.20 29.50 54780.62 88888.00 2014-02-27 05:26:30.250 058 12559.10 29.50 54780.65 88888.00 2014-02-27 05:26:30.375 058 12559.10 29.48 54780.65 88888.00 2014-02-27 05:26:30.500 058 12559.10 29.50 54780.68 88888.00 2014-02-27 05:26:30.625 058 12559.10 29.50 54780.68 88888.00 2014-02-27 05:26:30.750 058 12559.10 29.52 54780.68 88888.00 2014-02-27 05:26:30.875 058 12559.15 29.50 54780.65 88888.00 2014-02-27 05:26:31.000 058 12559.10 29.52 54780.65 88888.00 2014-02-27 05:26:31.125 058 12559.15 29.50 54780.68 88888.00 2014-02-27 05:26:31.250 058 12559.17 29.52 54780.70 88888.00 2014-02-27 05:26:31.375 058 12559.20 29.52 54780.65 88888.00 2014-02-27 05:26:31.500 058 12559.15 29.50 54780.65 88888.00 2014-02-27 05:26:31.625 058 12559.10 29.52 54780.65 88888.00 2014-02-27 05:26:31.750 058 12559.15 29.52 54780.62 88888.00 2014-02-27 05:26:31.875 058 12559.20 29.52 54780.62 88888.00 2014-02-27 05:26:32.000 058 12559.17 29.52 54780.62 88888.00 2014-02-27 05:26:32.125 058 12559.20 29.52 54780.60 88888.00 2014-02-27 05:26:32.250 058 12559.15 29.50 54780.60 88888.00 2014-02-27 05:26:32.375 058 12559.23 29.50 54780.60 88888.00 2014-02-27 05:26:32.500 058 12559.23 29.50 54780.60 88888.00 2014-02-27 05:26:32.625 058 12559.20 29.52 54780.62 88888.00 2014-02-27 05:26:32.750 058 12559.12 29.50 54780.62 88888.00 2014-02-27 05:26:32.875 058 12559.12 29.52 54780.62 88888.00 2014-02-27 05:26:33.000 058 12559.12 29.55 54780.57 88888.00 2014-02-27 05:26:33.125 058 12559.15 29.55 54780.57 88888.00 2014-02-27 05:26:33.250 058 12559.17 29.55 54780.65 88888.00 2014-02-27 05:26:33.375 058 12559.15 29.55 54780.62 88888.00 2014-02-27 05:26:33.500 058 12559.15 29.55 54780.62 88888.00 2014-02-27 05:26:33.625 058 12559.12 29.55 54780.62 88888.00 2014-02-27 05:26:33.750 058 12559.08 29.55 54780.65 88888.00 2014-02-27 05:26:33.875 058 12559.10 29.55 54780.62 88888.00 2014-02-27 05:26:34.000 058 12559.17 29.50 54780.60 88888.00 2014-02-27 05:26:34.125 058 12559.15 29.52 54780.60 88888.00 2014-02-27 05:26:34.250 058 12559.05 29.55 54780.65 88888.00 2014-02-27 05:26:34.375 058 12559.10 29.57 54780.60 88888.00 2014-02-27 05:26:34.500 058 12559.10 29.55 54780.60 88888.00 2014-02-27 05:26:34.625 058 12559.10 29.52 54780.60 88888.00 2014-02-27 05:26:34.750 058 12559.15 29.52 54780.62 88888.00 2014-02-27 05:26:34.875 058 12559.15 29.55 54780.62 88888.00 2014-02-27 05:26:35.000 058 12559.15 29.55 54780.62 88888.00 2014-02-27 05:26:35.125 058 12559.17 29.55 54780.62 88888.00 2014-02-27 05:26:35.250 058 12559.15 29.52 54780.62 88888.00 2014-02-27 05:26:35.375 058 12559.17 29.52 54780.62 88888.00 2014-02-27 05:26:35.500 058 12559.15 29.55 54780.62 88888.00 2014-02-27 05:26:35.625 058 12559.15 29.57 54780.62 88888.00 2014-02-27 05:26:35.750 058 12559.17 29.55 54780.62 88888.00 2014-02-27 05:26:35.875 058 12559.15 29.55 54780.60 88888.00 2014-02-27 05:26:36.000 058 12559.17 29.57 54780.60 88888.00 2014-02-27 05:26:36.125 058 12559.15 29.57 54780.62 88888.00 2014-02-27 05:26:36.250 058 12559.10 29.52 54780.62 88888.00 2014-02-27 05:26:36.375 058 12559.10 29.52 54780.62 88888.00 2014-02-27 05:26:36.500 058 12559.17 29.55 54780.60 88888.00 2014-02-27 05:26:36.625 058 12559.15 29.55 54780.60 88888.00 2014-02-27 05:26:36.750 058 12559.10 29.55 54780.62 88888.00 2014-02-27 05:26:36.875 058 12559.12 29.55 54780.62 88888.00 2014-02-27 05:26:37.000 058 12559.15 29.52 54780.65 88888.00 2014-02-27 05:26:37.125 058 12559.12 29.52 54780.62 88888.00 2014-02-27 05:26:37.250 058 12559.05 29.57 54780.65 88888.00 2014-02-27 05:26:37.375 058 12559.10 29.57 54780.62 88888.00 2014-02-27 05:26:37.500 058 12559.08 29.55 54780.65 88888.00 2014-02-27 05:26:37.625 058 12559.10 29.57 54780.68 88888.00 2014-02-27 05:26:37.750 058 12559.10 29.55 54780.68 88888.00 2014-02-27 05:26:37.875 058 12559.00 29.55 54780.65 88888.00 2014-02-27 05:26:38.000 058 12558.92 29.55 54780.62 88888.00 2014-02-27 05:26:38.125 058 12559.00 29.55 54780.62 88888.00 2014-02-27 05:26:38.250 058 12559.02 29.52 54780.60 88888.00 2014-02-27 05:26:38.375 058 12559.08 29.55 54780.57 88888.00 2014-02-27 05:26:38.500 058 12559.08 29.55 54780.60 88888.00 2014-02-27 05:26:38.625 058 12559.05 29.57 54780.62 88888.00 2014-02-27 05:26:38.750 058 12559.02 29.52 54780.60 88888.00 2014-02-27 05:26:38.875 058 12559.00 29.55 54780.62 88888.00 2014-02-27 05:26:39.000 058 12559.00 29.55 54780.60 88888.00 2014-02-27 05:26:39.125 058 12558.92 29.60 54780.62 88888.00 2014-02-27 05:26:39.250 058 12558.90 29.57 54780.62 88888.00 2014-02-27 05:26:39.375 058 12558.95 29.57 54780.60 88888.00 2014-02-27 05:26:39.500 058 12559.02 29.57 54780.60 88888.00 2014-02-27 05:26:39.625 058 12559.10 29.57 54780.62 88888.00 2014-02-27 05:26:39.750 058 12559.12 29.57 54780.62 88888.00 2014-02-27 05:26:39.875 058 12559.10 29.55 54780.60 88888.00 2014-02-27 05:26:40.000 058 12559.10 29.57 54780.62 88888.00 2014-02-27 05:26:40.125 058 12559.15 29.55 54780.62 88888.00 2014-02-27 05:26:40.250 058 12559.15 29.55 54780.60 88888.00 2014-02-27 05:26:40.375 058 12559.20 29.55 54780.62 88888.00 2014-02-27 05:26:40.500 058 12559.20 29.55 54780.62 88888.00 2014-02-27 05:26:40.625 058 12559.23 29.55 54780.62 88888.00 2014-02-27 05:26:40.750 058 12559.23 29.57 54780.62 88888.00 2014-02-27 05:26:40.875 058 12559.17 29.57 54780.62 88888.00 2014-02-27 05:26:41.000 058 12559.10 29.60 54780.62 88888.00 2014-02-27 05:26:41.125 058 12559.08 29.57 54780.65 88888.00 2014-02-27 05:26:41.250 058 12559.12 29.60 54780.68 88888.00 2014-02-27 05:26:41.375 058 12559.12 29.60 54780.62 88888.00 2014-02-27 05:26:41.500 058 12559.15 29.57 54780.62 88888.00 2014-02-27 05:26:41.625 058 12559.10 29.57 54780.60 88888.00 2014-02-27 05:26:41.750 058 12559.10 29.55 54780.60 88888.00 2014-02-27 05:26:41.875 058 12559.12 29.57 54780.60 88888.00 2014-02-27 05:26:42.000 058 12559.15 29.57 54780.65 88888.00 2014-02-27 05:26:42.125 058 12559.12 29.57 54780.62 88888.00 2014-02-27 05:26:42.250 058 12559.12 29.55 54780.62 88888.00 2014-02-27 05:26:42.375 058 12559.15 29.55 54780.62 88888.00 2014-02-27 05:26:42.500 058 12559.10 29.57 54780.62 88888.00 2014-02-27 05:26:42.625 058 12559.15 29.60 54780.65 88888.00 2014-02-27 05:26:42.750 058 12559.15 29.57 54780.62 88888.00 2014-02-27 05:26:42.875 058 12559.08 29.57 54780.60 88888.00 2014-02-27 05:26:43.000 058 12559.05 29.55 54780.60 88888.00 2014-02-27 05:26:43.125 058 12559.10 29.55 54780.62 88888.00 2014-02-27 05:26:43.250 058 12559.10 29.60 54780.62 88888.00 2014-02-27 05:26:43.375 058 12559.15 29.60 54780.62 88888.00 2014-02-27 05:26:43.500 058 12559.12 29.57 54780.60 88888.00 2014-02-27 05:26:43.625 058 12559.12 29.62 54780.65 88888.00 2014-02-27 05:26:43.750 058 12559.12 29.60 54780.65 88888.00 2014-02-27 05:26:43.875 058 12559.10 29.60 54780.60 88888.00 2014-02-27 05:26:44.000 058 12559.10 29.60 54780.62 88888.00 2014-02-27 05:26:44.125 058 12559.08 29.62 54780.62 88888.00 2014-02-27 05:26:44.250 058 12559.12 29.55 54780.62 88888.00 2014-02-27 05:26:44.375 058 12559.15 29.57 54780.60 88888.00 2014-02-27 05:26:44.500 058 12559.15 29.60 54780.57 88888.00 2014-02-27 05:26:44.625 058 12559.15 29.57 54780.57 88888.00 2014-02-27 05:26:44.750 058 12559.10 29.60 54780.60 88888.00 2014-02-27 05:26:44.875 058 12559.10 29.62 54780.60 88888.00 2014-02-27 05:26:45.000 058 12559.10 29.60 54780.57 88888.00 2014-02-27 05:26:45.125 058 12559.12 29.60 54780.60 88888.00 2014-02-27 05:26:45.250 058 12559.12 29.57 54780.60 88888.00 2014-02-27 05:26:45.375 058 12559.10 29.60 54780.62 88888.00 2014-02-27 05:26:45.500 058 12559.02 29.57 54780.60 88888.00 2014-02-27 05:26:45.625 058 12559.08 29.62 54780.62 88888.00 2014-02-27 05:26:45.750 058 12559.15 29.60 54780.60 88888.00 2014-02-27 05:26:45.875 058 12559.12 29.57 54780.60 88888.00 2014-02-27 05:26:46.000 058 12559.12 29.57 54780.60 88888.00 2014-02-27 05:26:46.125 058 12559.12 29.60 54780.60 88888.00 2014-02-27 05:26:46.250 058 12559.08 29.60 54780.62 88888.00 2014-02-27 05:26:46.375 058 12559.08 29.60 54780.60 88888.00 2014-02-27 05:26:46.500 058 12559.08 29.57 54780.60 88888.00 2014-02-27 05:26:46.625 058 12559.12 29.57 54780.62 88888.00 2014-02-27 05:26:46.750 058 12559.15 29.62 54780.62 88888.00 2014-02-27 05:26:46.875 058 12559.17 29.62 54780.62 88888.00 2014-02-27 05:26:47.000 058 12559.17 29.60 54780.62 88888.00 2014-02-27 05:26:47.125 058 12559.15 29.60 54780.62 88888.00 2014-02-27 05:26:47.250 058 12559.08 29.62 54780.65 88888.00 2014-02-27 05:26:47.375 058 12559.15 29.65 54780.65 88888.00 2014-02-27 05:26:47.500 058 12559.12 29.62 54780.65 88888.00 2014-02-27 05:26:47.625 058 12559.12 29.62 54780.65 88888.00 2014-02-27 05:26:47.750 058 12559.15 29.65 54780.62 88888.00 2014-02-27 05:26:47.875 058 12559.12 29.62 54780.60 88888.00 2014-02-27 05:26:48.000 058 12559.12 29.60 54780.60 88888.00 2014-02-27 05:26:48.125 058 12559.10 29.60 54780.62 88888.00 2014-02-27 05:26:48.250 058 12559.05 29.62 54780.60 88888.00 2014-02-27 05:26:48.375 058 12559.02 29.62 54780.60 88888.00 2014-02-27 05:26:48.500 058 12559.05 29.60 54780.62 88888.00 2014-02-27 05:26:48.625 058 12559.08 29.57 54780.62 88888.00 2014-02-27 05:26:48.750 058 12559.10 29.60 54780.62 88888.00 2014-02-27 05:26:48.875 058 12559.08 29.62 54780.62 88888.00 2014-02-27 05:26:49.000 058 12559.08 29.62 54780.60 88888.00 2014-02-27 05:26:49.125 058 12559.05 29.60 54780.62 88888.00 2014-02-27 05:26:49.250 058 12559.02 29.60 54780.62 88888.00 2014-02-27 05:26:49.375 058 12559.08 29.60 54780.62 88888.00 2014-02-27 05:26:49.500 058 12559.05 29.65 54780.62 88888.00 2014-02-27 05:26:49.625 058 12559.05 29.65 54780.62 88888.00 2014-02-27 05:26:49.750 058 12559.00 29.62 54780.62 88888.00 2014-02-27 05:26:49.875 058 12559.00 29.62 54780.62 88888.00 2014-02-27 05:26:50.000 058 12559.05 29.62 54780.62 88888.00 2014-02-27 05:26:50.125 058 12559.08 29.62 54780.57 88888.00 2014-02-27 05:26:50.250 058 12559.05 29.60 54780.62 88888.00 2014-02-27 05:26:50.375 058 12559.10 29.62 54780.60 88888.00 2014-02-27 05:26:50.500 058 12559.10 29.60 54780.62 88888.00 2014-02-27 05:26:50.625 058 12559.15 29.62 54780.62 88888.00 2014-02-27 05:26:50.750 058 12559.12 29.62 54780.57 88888.00 2014-02-27 05:26:50.875 058 12559.12 29.60 54780.60 88888.00 2014-02-27 05:26:51.000 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:26:51.125 058 12559.20 29.60 54780.60 88888.00 2014-02-27 05:26:51.250 058 12559.12 29.60 54780.60 88888.00 2014-02-27 05:26:51.375 058 12559.17 29.60 54780.60 88888.00 2014-02-27 05:26:51.500 058 12559.17 29.60 54780.60 88888.00 2014-02-27 05:26:51.625 058 12559.23 29.60 54780.60 88888.00 2014-02-27 05:26:51.750 058 12559.17 29.60 54780.60 88888.00 2014-02-27 05:26:51.875 058 12559.10 29.60 54780.60 88888.00 2014-02-27 05:26:52.000 058 12559.05 29.62 54780.60 88888.00 2014-02-27 05:26:52.125 058 12559.08 29.60 54780.62 88888.00 2014-02-27 05:26:52.250 058 12559.00 29.57 54780.62 88888.00 2014-02-27 05:26:52.375 058 12559.05 29.62 54780.60 88888.00 2014-02-27 05:26:52.500 058 12559.08 29.62 54780.62 88888.00 2014-02-27 05:26:52.625 058 12559.05 29.60 54780.65 88888.00 2014-02-27 05:26:52.750 058 12559.05 29.62 54780.62 88888.00 2014-02-27 05:26:52.875 058 12559.10 29.62 54780.62 88888.00 2014-02-27 05:26:53.000 058 12559.17 29.62 54780.60 88888.00 2014-02-27 05:26:53.125 058 12559.15 29.68 54780.57 88888.00 2014-02-27 05:26:53.250 058 12559.08 29.62 54780.55 88888.00 2014-02-27 05:26:53.375 058 12559.05 29.62 54780.53 88888.00 2014-02-27 05:26:53.500 058 12559.10 29.62 54780.60 88888.00 2014-02-27 05:26:53.625 058 12559.12 29.62 54780.60 88888.00 2014-02-27 05:26:53.750 058 12559.12 29.62 54780.60 88888.00 2014-02-27 05:26:53.875 058 12559.12 29.62 54780.55 88888.00 2014-02-27 05:26:54.000 058 12559.15 29.62 54780.57 88888.00 2014-02-27 05:26:54.125 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:26:54.250 058 12559.08 29.60 54780.60 88888.00 2014-02-27 05:26:54.375 058 12559.10 29.60 54780.62 88888.00 2014-02-27 05:26:54.500 058 12559.15 29.62 54780.62 88888.00 2014-02-27 05:26:54.625 058 12559.17 29.65 54780.62 88888.00 2014-02-27 05:26:54.750 058 12559.20 29.62 54780.60 88888.00 2014-02-27 05:26:54.875 058 12559.12 29.65 54780.57 88888.00 2014-02-27 05:26:55.000 058 12559.12 29.68 54780.57 88888.00 2014-02-27 05:26:55.125 058 12559.17 29.62 54780.57 88888.00 2014-02-27 05:26:55.250 058 12559.15 29.60 54780.57 88888.00 2014-02-27 05:26:55.375 058 12559.15 29.62 54780.55 88888.00 2014-02-27 05:26:55.500 058 12559.15 29.65 54780.60 88888.00 2014-02-27 05:26:55.625 058 12559.12 29.62 54780.60 88888.00 2014-02-27 05:26:55.750 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:26:55.875 058 12559.23 29.62 54780.57 88888.00 2014-02-27 05:26:56.000 058 12559.23 29.60 54780.57 88888.00 2014-02-27 05:26:56.125 058 12559.20 29.62 54780.57 88888.00 2014-02-27 05:26:56.250 058 12559.12 29.62 54780.60 88888.00 2014-02-27 05:26:56.375 058 12559.10 29.65 54780.60 88888.00 2014-02-27 05:26:56.500 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:26:56.625 058 12559.17 29.68 54780.60 88888.00 2014-02-27 05:26:56.750 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:26:56.875 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:26:57.000 058 12559.12 29.60 54780.57 88888.00 2014-02-27 05:26:57.125 058 12559.15 29.60 54780.60 88888.00 2014-02-27 05:26:57.250 058 12559.12 29.60 54780.57 88888.00 2014-02-27 05:26:57.375 058 12559.17 29.60 54780.57 88888.00 2014-02-27 05:26:57.500 058 12559.23 29.62 54780.60 88888.00 2014-02-27 05:26:57.625 058 12559.23 29.62 54780.65 88888.00 2014-02-27 05:26:57.750 058 12559.20 29.62 54780.60 88888.00 2014-02-27 05:26:57.875 058 12559.17 29.62 54780.62 88888.00 2014-02-27 05:26:58.000 058 12559.17 29.62 54780.60 88888.00 2014-02-27 05:26:58.125 058 12559.20 29.62 54780.57 88888.00 2014-02-27 05:26:58.250 058 12559.17 29.60 54780.60 88888.00 2014-02-27 05:26:58.375 058 12559.25 29.60 54780.57 88888.00 2014-02-27 05:26:58.500 058 12559.25 29.62 54780.57 88888.00 2014-02-27 05:26:58.625 058 12559.30 29.62 54780.60 88888.00 2014-02-27 05:26:58.750 058 12559.23 29.65 54780.62 88888.00 2014-02-27 05:26:58.875 058 12559.17 29.65 54780.57 88888.00 2014-02-27 05:26:59.000 058 12559.20 29.65 54780.60 88888.00 2014-02-27 05:26:59.125 058 12559.23 29.62 54780.60 88888.00 2014-02-27 05:26:59.250 058 12559.17 29.60 54780.60 88888.00 2014-02-27 05:26:59.375 058 12559.17 29.62 54780.60 88888.00 2014-02-27 05:26:59.500 058 12559.17 29.65 54780.53 88888.00 2014-02-27 05:26:59.625 058 12559.10 29.62 54780.55 88888.00 2014-02-27 05:26:59.750 058 12559.08 29.60 54780.57 88888.00 2014-02-27 05:26:59.875 058 12559.05 29.60 54780.60 88888.00 2014-02-27 05:27:00.000 058 12559.02 29.62 54780.62 88888.00 2014-02-27 05:27:00.125 058 12559.12 29.62 54780.62 88888.00 2014-02-27 05:27:00.250 058 12559.20 29.62 54780.60 88888.00 2014-02-27 05:27:00.375 058 12559.20 29.62 54780.60 88888.00 2014-02-27 05:27:00.500 058 12559.17 29.65 54780.60 88888.00 2014-02-27 05:27:00.625 058 12559.23 29.65 54780.62 88888.00 2014-02-27 05:27:00.750 058 12559.27 29.65 54780.57 88888.00 2014-02-27 05:27:00.875 058 12559.20 29.65 54780.60 88888.00 2014-02-27 05:27:01.000 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:27:01.125 058 12559.10 29.65 54780.65 88888.00 2014-02-27 05:27:01.250 058 12559.10 29.62 54780.65 88888.00 2014-02-27 05:27:01.375 058 12559.15 29.62 54780.62 88888.00 2014-02-27 05:27:01.500 058 12559.10 29.60 54780.60 88888.00 2014-02-27 05:27:01.625 058 12559.05 29.60 54780.62 88888.00 2014-02-27 05:27:01.750 058 12559.10 29.65 54780.62 88888.00 2014-02-27 05:27:01.875 058 12559.15 29.65 54780.62 88888.00 2014-02-27 05:27:02.000 058 12559.12 29.62 54780.60 88888.00 2014-02-27 05:27:02.125 058 12559.10 29.62 54780.62 88888.00 2014-02-27 05:27:02.250 058 12559.10 29.62 54780.60 88888.00 2014-02-27 05:27:02.375 058 12559.12 29.62 54780.60 88888.00 2014-02-27 05:27:02.500 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:27:02.625 058 12559.10 29.65 54780.60 88888.00 2014-02-27 05:27:02.750 058 12559.10 29.62 54780.60 88888.00 2014-02-27 05:27:02.875 058 12559.12 29.65 54780.60 88888.00 2014-02-27 05:27:03.000 058 12559.12 29.65 54780.57 88888.00 2014-02-27 05:27:03.125 058 12559.15 29.65 54780.60 88888.00 2014-02-27 05:27:03.250 058 12559.12 29.62 54780.60 88888.00 2014-02-27 05:27:03.375 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:27:03.500 058 12559.17 29.62 54780.60 88888.00 2014-02-27 05:27:03.625 058 12559.17 29.68 54780.60 88888.00 2014-02-27 05:27:03.750 058 12559.17 29.65 54780.62 88888.00 2014-02-27 05:27:03.875 058 12559.20 29.62 54780.62 88888.00 2014-02-27 05:27:04.000 058 12559.25 29.60 54780.57 88888.00 2014-02-27 05:27:04.125 058 12559.23 29.60 54780.60 88888.00 2014-02-27 05:27:04.250 058 12559.20 29.60 54780.62 88888.00 2014-02-27 05:27:04.375 058 12559.20 29.62 54780.60 88888.00 2014-02-27 05:27:04.500 058 12559.17 29.65 54780.60 88888.00 2014-02-27 05:27:04.625 058 12559.17 29.62 54780.62 88888.00 2014-02-27 05:27:04.750 058 12559.17 29.62 54780.62 88888.00 2014-02-27 05:27:04.875 058 12559.23 29.65 54780.65 88888.00 2014-02-27 05:27:05.000 058 12559.25 29.65 54780.62 88888.00 2014-02-27 05:27:05.125 058 12559.25 29.68 54780.68 88888.00 2014-02-27 05:27:05.250 058 12559.23 29.65 54780.68 88888.00 2014-02-27 05:27:05.375 058 12559.20 29.62 54780.65 88888.00 2014-02-27 05:27:05.500 058 12559.20 29.62 54780.65 88888.00 2014-02-27 05:27:05.625 058 12559.25 29.65 54780.65 88888.00 2014-02-27 05:27:05.750 058 12559.23 29.65 54780.65 88888.00 2014-02-27 05:27:05.875 058 12559.25 29.62 54780.65 88888.00 2014-02-27 05:27:06.000 058 12559.23 29.62 54780.68 88888.00 2014-02-27 05:27:06.125 058 12559.23 29.62 54780.65 88888.00 2014-02-27 05:27:06.250 058 12559.20 29.62 54780.70 88888.00 2014-02-27 05:27:06.375 058 12559.25 29.65 54780.68 88888.00 2014-02-27 05:27:06.500 058 12559.20 29.65 54780.68 88888.00 2014-02-27 05:27:06.625 058 12559.17 29.62 54780.65 88888.00 2014-02-27 05:27:06.750 058 12559.15 29.62 54780.68 88888.00 2014-02-27 05:27:06.875 058 12559.17 29.65 54780.65 88888.00 2014-02-27 05:27:07.000 058 12559.20 29.65 54780.62 88888.00 2014-02-27 05:27:07.125 058 12559.20 29.62 54780.60 88888.00 2014-02-27 05:27:07.250 058 12559.25 29.62 54780.62 88888.00 2014-02-27 05:27:07.375 058 12559.27 29.65 54780.62 88888.00 2014-02-27 05:27:07.500 058 12559.25 29.65 54780.60 88888.00 2014-02-27 05:27:07.625 058 12559.27 29.65 54780.60 88888.00 2014-02-27 05:27:07.750 058 12559.25 29.65 54780.62 88888.00 2014-02-27 05:27:07.875 058 12559.20 29.62 54780.62 88888.00 2014-02-27 05:27:08.000 058 12559.20 29.65 54780.57 88888.00 2014-02-27 05:27:08.125 058 12559.20 29.62 54780.60 88888.00 2014-02-27 05:27:08.250 058 12559.23 29.65 54780.62 88888.00 2014-02-27 05:27:08.375 058 12559.20 29.65 54780.65 88888.00 2014-02-27 05:27:08.500 058 12559.20 29.65 54780.65 88888.00 2014-02-27 05:27:08.625 058 12559.20 29.65 54780.62 88888.00 2014-02-27 05:27:08.750 058 12559.17 29.65 54780.62 88888.00 2014-02-27 05:27:08.875 058 12559.17 29.65 54780.62 88888.00 2014-02-27 05:27:09.000 058 12559.20 29.65 54780.62 88888.00 2014-02-27 05:27:09.125 058 12559.23 29.62 54780.65 88888.00 2014-02-27 05:27:09.250 058 12559.17 29.60 54780.65 88888.00 2014-02-27 05:27:09.375 058 12559.20 29.60 54780.62 88888.00 2014-02-27 05:27:09.500 058 12559.23 29.65 54780.60 88888.00 2014-02-27 05:27:09.625 058 12559.23 29.62 54780.62 88888.00 2014-02-27 05:27:09.750 058 12559.20 29.62 54780.62 88888.00 2014-02-27 05:27:09.875 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:27:10.000 058 12559.17 29.62 54780.57 88888.00 2014-02-27 05:27:10.125 058 12559.15 29.62 54780.60 88888.00 2014-02-27 05:27:10.250 058 12559.10 29.62 54780.62 88888.00 2014-02-27 05:27:10.375 058 12559.15 29.62 54780.62 88888.00 2014-02-27 05:27:10.500 058 12559.12 29.65 54780.62 88888.00 2014-02-27 05:27:10.625 058 12559.15 29.62 54780.65 88888.00 2014-02-27 05:27:10.750 058 12559.17 29.62 54780.65 88888.00 2014-02-27 05:27:10.875 058 12559.20 29.62 54780.68 88888.00 2014-02-27 05:27:11.000 058 12559.20 29.60 54780.62 88888.00 2014-02-27 05:27:11.125 058 12559.15 29.62 54780.62 88888.00 2014-02-27 05:27:11.250 058 12559.12 29.62 54780.62 88888.00 2014-02-27 05:27:11.375 058 12559.20 29.65 54780.65 88888.00 2014-02-27 05:27:11.500 058 12559.23 29.68 54780.62 88888.00 2014-02-27 05:27:11.625 058 12559.17 29.65 54780.62 88888.00 2014-02-27 05:27:11.750 058 12559.15 29.60 54780.60 88888.00 2014-02-27 05:27:11.875 058 12559.12 29.65 54780.62 88888.00 2014-02-27 05:27:12.000 058 12559.15 29.65 54780.62 88888.00 2014-02-27 05:27:12.125 058 12559.12 29.62 54780.68 88888.00 2014-02-27 05:27:12.250 058 12559.10 29.62 54780.60 88888.00 2014-02-27 05:27:12.375 058 12559.12 29.65 54780.65 88888.00 2014-02-27 05:27:12.500 058 12559.10 29.65 54780.62 88888.00 2014-02-27 05:27:12.625 058 12559.12 29.62 54780.65 88888.00 2014-02-27 05:27:12.750 058 12559.12 29.65 54780.62 88888.00 2014-02-27 05:27:12.875 058 12559.20 29.65 54780.62 88888.00 2014-02-27 05:27:13.000 058 12559.17 29.62 54780.62 88888.00 2014-02-27 05:27:13.125 058 12559.17 29.68 54780.65 88888.00 2014-02-27 05:27:13.250 058 12559.12 29.65 54780.62 88888.00 2014-02-27 05:27:13.375 058 12559.12 29.65 54780.65 88888.00 2014-02-27 05:27:13.500 058 12559.05 29.60 54780.62 88888.00 2014-02-27 05:27:13.625 058 12559.02 29.62 54780.62 88888.00 2014-02-27 05:27:13.750 058 12559.02 29.65 54780.60 88888.00 2014-02-27 05:27:13.875 058 12559.05 29.65 54780.65 88888.00 2014-02-27 05:27:14.000 058 12559.05 29.68 54780.65 88888.00 2014-02-27 05:27:14.125 058 12559.05 29.65 54780.62 88888.00 2014-02-27 05:27:14.250 058 12559.08 29.62 54780.60 88888.00 2014-02-27 05:27:14.375 058 12559.17 29.65 54780.60 88888.00 2014-02-27 05:27:14.500 058 12559.15 29.68 54780.65 88888.00 2014-02-27 05:27:14.625 058 12559.17 29.68 54780.65 88888.00 2014-02-27 05:27:14.750 058 12559.15 29.65 54780.62 88888.00 2014-02-27 05:27:14.875 058 12559.17 29.65 54780.60 88888.00 2014-02-27 05:27:15.000 058 12559.05 29.62 54780.62 88888.00 2014-02-27 05:27:15.125 058 12559.00 29.62 54780.57 88888.00 2014-02-27 05:27:15.250 058 12559.00 29.65 54780.65 88888.00 2014-02-27 05:27:15.375 058 12559.05 29.65 54780.62 88888.00 2014-02-27 05:27:15.500 058 12559.02 29.65 54780.62 88888.00 2014-02-27 05:27:15.625 058 12558.98 29.65 54780.60 88888.00 2014-02-27 05:27:15.750 058 12558.98 29.62 54780.60 88888.00 2014-02-27 05:27:15.875 058 12559.02 29.70 54780.57 88888.00 2014-02-27 05:27:16.000 058 12559.08 29.70 54780.62 88888.00 2014-02-27 05:27:16.125 058 12559.10 29.70 54780.57 88888.00 2014-02-27 05:27:16.250 058 12559.08 29.68 54780.60 88888.00 2014-02-27 05:27:16.375 058 12559.10 29.68 54780.60 88888.00 2014-02-27 05:27:16.500 058 12559.10 29.65 54780.60 88888.00 2014-02-27 05:27:16.625 058 12559.10 29.68 54780.60 88888.00 2014-02-27 05:27:16.750 058 12559.12 29.68 54780.60 88888.00 2014-02-27 05:27:16.875 058 12559.15 29.68 54780.60 88888.00 2014-02-27 05:27:17.000 058 12559.15 29.65 54780.57 88888.00 2014-02-27 05:27:17.125 058 12559.15 29.65 54780.62 88888.00 2014-02-27 05:27:17.250 058 12559.10 29.65 54780.65 88888.00 2014-02-27 05:27:17.375 058 12559.10 29.68 54780.65 88888.00 2014-02-27 05:27:17.500 058 12559.08 29.65 54780.62 88888.00 2014-02-27 05:27:17.625 058 12559.10 29.68 54780.62 88888.00 2014-02-27 05:27:17.750 058 12559.10 29.68 54780.62 88888.00 2014-02-27 05:27:17.875 058 12559.08 29.68 54780.60 88888.00 2014-02-27 05:27:18.000 058 12559.12 29.68 54780.62 88888.00 2014-02-27 05:27:18.125 058 12559.12 29.68 54780.60 88888.00 2014-02-27 05:27:18.250 058 12559.05 29.68 54780.60 88888.00 2014-02-27 05:27:18.375 058 12559.08 29.70 54780.57 88888.00 2014-02-27 05:27:18.500 058 12559.12 29.73 54780.60 88888.00 2014-02-27 05:27:18.625 058 12559.10 29.70 54780.57 88888.00 2014-02-27 05:27:18.750 058 12559.10 29.68 54780.60 88888.00 2014-02-27 05:27:18.875 058 12559.12 29.65 54780.60 88888.00 2014-02-27 05:27:19.000 058 12559.17 29.65 54780.57 88888.00 2014-02-27 05:27:19.125 058 12559.15 29.68 54780.62 88888.00 2014-02-27 05:27:19.250 058 12559.02 29.68 54780.60 88888.00 2014-02-27 05:27:19.375 058 12559.05 29.68 54780.62 88888.00 2014-02-27 05:27:19.500 058 12559.05 29.68 54780.62 88888.00 2014-02-27 05:27:19.625 058 12559.10 29.70 54780.60 88888.00 2014-02-27 05:27:19.750 058 12559.15 29.68 54780.62 88888.00 2014-02-27 05:27:19.875 058 12559.12 29.70 54780.65 88888.00 2014-02-27 05:27:20.000 058 12559.10 29.68 54780.62 88888.00 2014-02-27 05:27:20.125 058 12559.12 29.68 54780.62 88888.00 2014-02-27 05:27:20.250 058 12559.12 29.68 54780.60 88888.00 2014-02-27 05:27:20.375 058 12559.17 29.68 54780.65 88888.00 2014-02-27 05:27:20.500 058 12559.17 29.68 54780.65 88888.00 2014-02-27 05:27:20.625 058 12559.17 29.70 54780.60 88888.00 2014-02-27 05:27:20.750 058 12559.12 29.65 54780.60 88888.00 2014-02-27 05:27:20.875 058 12559.10 29.68 54780.62 88888.00 2014-02-27 05:27:21.000 058 12559.12 29.68 54780.62 88888.00 2014-02-27 05:27:21.125 058 12559.10 29.70 54780.62 88888.00 2014-02-27 05:27:21.250 058 12559.05 29.70 54780.62 88888.00 2014-02-27 05:27:21.375 058 12559.08 29.70 54780.60 88888.00 2014-02-27 05:27:21.500 058 12559.10 29.70 54780.62 88888.00 2014-02-27 05:27:21.625 058 12559.10 29.73 54780.62 88888.00 2014-02-27 05:27:21.750 058 12559.10 29.73 54780.62 88888.00 2014-02-27 05:27:21.875 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:27:22.000 058 12559.12 29.68 54780.60 88888.00 2014-02-27 05:27:22.125 058 12559.12 29.68 54780.60 88888.00 2014-02-27 05:27:22.250 058 12559.10 29.65 54780.62 88888.00 2014-02-27 05:27:22.375 058 12559.10 29.68 54780.60 88888.00 2014-02-27 05:27:22.500 058 12559.10 29.68 54780.57 88888.00 2014-02-27 05:27:22.625 058 12559.08 29.65 54780.60 88888.00 2014-02-27 05:27:22.750 058 12559.05 29.68 54780.60 88888.00 2014-02-27 05:27:22.875 058 12559.02 29.70 54780.62 88888.00 2014-02-27 05:27:23.000 058 12559.02 29.70 54780.62 88888.00 2014-02-27 05:27:23.125 058 12559.00 29.70 54780.60 88888.00 2014-02-27 05:27:23.250 058 12559.00 29.68 54780.62 88888.00 2014-02-27 05:27:23.375 058 12559.08 29.70 54780.57 88888.00 2014-02-27 05:27:23.500 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:27:23.625 058 12559.10 29.73 54780.62 88888.00 2014-02-27 05:27:23.750 058 12559.17 29.73 54780.60 88888.00 2014-02-27 05:27:23.875 058 12559.17 29.70 54780.60 88888.00 2014-02-27 05:27:24.000 058 12559.17 29.73 54780.62 88888.00 2014-02-27 05:27:24.125 058 12559.17 29.75 54780.62 88888.00 2014-02-27 05:27:24.250 058 12559.12 29.70 54780.60 88888.00 2014-02-27 05:27:24.375 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:27:24.500 058 12559.15 29.73 54780.62 88888.00 2014-02-27 05:27:24.625 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:27:24.750 058 12559.08 29.68 54780.62 88888.00 2014-02-27 05:27:24.875 058 12559.10 29.68 54780.62 88888.00 2014-02-27 05:27:25.000 058 12559.15 29.70 54780.62 88888.00 2014-02-27 05:27:25.125 058 12559.17 29.70 54780.62 88888.00 2014-02-27 05:27:25.250 058 12559.12 29.73 54780.65 88888.00 2014-02-27 05:27:25.375 058 12559.12 29.75 54780.62 88888.00 2014-02-27 05:27:25.500 058 12559.10 29.75 54780.65 88888.00 2014-02-27 05:27:25.625 058 12559.05 29.70 54780.62 88888.00 2014-02-27 05:27:25.750 058 12559.02 29.70 54780.65 88888.00 2014-02-27 05:27:25.875 058 12558.98 29.70 54780.65 88888.00 2014-02-27 05:27:26.000 058 12559.05 29.70 54780.60 88888.00 2014-02-27 05:27:26.125 058 12559.08 29.70 54780.60 88888.00 2014-02-27 05:27:26.250 058 12559.05 29.70 54780.62 88888.00 2014-02-27 05:27:26.375 058 12559.10 29.70 54780.62 88888.00 2014-02-27 05:27:26.500 058 12559.12 29.68 54780.65 88888.00 2014-02-27 05:27:26.625 058 12559.12 29.70 54780.60 88888.00 2014-02-27 05:27:26.750 058 12559.10 29.70 54780.60 88888.00 2014-02-27 05:27:26.875 058 12559.05 29.70 54780.60 88888.00 2014-02-27 05:27:27.000 058 12559.08 29.73 54780.62 88888.00 2014-02-27 05:27:27.125 058 12559.10 29.70 54780.68 88888.00 2014-02-27 05:27:27.250 058 12559.05 29.70 54780.65 88888.00 2014-02-27 05:27:27.375 058 12559.08 29.73 54780.62 88888.00 2014-02-27 05:27:27.500 058 12559.08 29.73 54780.62 88888.00 2014-02-27 05:27:27.625 058 12559.05 29.73 54780.65 88888.00 2014-02-27 05:27:27.750 058 12559.10 29.70 54780.68 88888.00 2014-02-27 05:27:27.875 058 12559.10 29.70 54780.65 88888.00 2014-02-27 05:27:28.000 058 12559.12 29.73 54780.62 88888.00 2014-02-27 05:27:28.125 058 12559.08 29.70 54780.62 88888.00 2014-02-27 05:27:28.250 058 12559.08 29.68 54780.62 88888.00 2014-02-27 05:27:28.375 058 12559.10 29.70 54780.65 88888.00 2014-02-27 05:27:28.500 058 12559.08 29.75 54780.62 88888.00 2014-02-27 05:27:28.625 058 12559.00 29.70 54780.62 88888.00 2014-02-27 05:27:28.750 058 12559.02 29.70 54780.60 88888.00 2014-02-27 05:27:28.875 058 12559.05 29.70 54780.60 88888.00 2014-02-27 05:27:29.000 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:27:29.125 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:27:29.250 058 12559.10 29.68 54780.62 88888.00 2014-02-27 05:27:29.375 058 12559.08 29.70 54780.62 88888.00 2014-02-27 05:27:29.500 058 12559.12 29.68 54780.62 88888.00 2014-02-27 05:27:29.625 058 12559.17 29.75 54780.65 88888.00 2014-02-27 05:27:29.750 058 12559.15 29.73 54780.65 88888.00 2014-02-27 05:27:29.875 058 12559.08 29.70 54780.65 88888.00 2014-02-27 05:27:30.000 058 12559.08 29.70 54780.62 88888.00 2014-02-27 05:27:30.125 058 12559.15 29.70 54780.62 88888.00 2014-02-27 05:27:30.250 058 12559.17 29.68 54780.62 88888.00 2014-02-27 05:27:30.375 058 12559.15 29.70 54780.62 88888.00 2014-02-27 05:27:30.500 058 12559.12 29.68 54780.60 88888.00 2014-02-27 05:27:30.625 058 12559.10 29.70 54780.62 88888.00 2014-02-27 05:27:30.750 058 12559.12 29.73 54780.65 88888.00 2014-02-27 05:27:30.875 058 12559.10 29.73 54780.65 88888.00 2014-02-27 05:27:31.000 058 12559.00 29.73 54780.65 88888.00 2014-02-27 05:27:31.125 058 12559.00 29.73 54780.68 88888.00 2014-02-27 05:27:31.250 058 12559.00 29.70 54780.65 88888.00 2014-02-27 05:27:31.375 058 12559.10 29.70 54780.65 88888.00 2014-02-27 05:27:31.500 058 12559.12 29.68 54780.65 88888.00 2014-02-27 05:27:31.625 058 12559.10 29.70 54780.68 88888.00 2014-02-27 05:27:31.750 058 12559.12 29.70 54780.68 88888.00 2014-02-27 05:27:31.875 058 12559.12 29.70 54780.65 88888.00 2014-02-27 05:27:32.000 058 12559.15 29.70 54780.62 88888.00 2014-02-27 05:27:32.125 058 12559.12 29.73 54780.65 88888.00 2014-02-27 05:27:32.250 058 12559.08 29.73 54780.65 88888.00 2014-02-27 05:27:32.375 058 12559.05 29.73 54780.62 88888.00 2014-02-27 05:27:32.500 058 12559.02 29.75 54780.65 88888.00 2014-02-27 05:27:32.625 058 12559.05 29.73 54780.65 88888.00 2014-02-27 05:27:32.750 058 12559.08 29.73 54780.65 88888.00 2014-02-27 05:27:32.875 058 12559.00 29.73 54780.65 88888.00 2014-02-27 05:27:33.000 058 12559.00 29.70 54780.62 88888.00 2014-02-27 05:27:33.125 058 12559.00 29.70 54780.62 88888.00 2014-02-27 05:27:33.250 058 12558.92 29.70 54780.68 88888.00 2014-02-27 05:27:33.375 058 12559.05 29.70 54780.68 88888.00 2014-02-27 05:27:33.500 058 12559.10 29.73 54780.65 88888.00 2014-02-27 05:27:33.625 058 12559.10 29.75 54780.65 88888.00 2014-02-27 05:27:33.750 058 12559.12 29.77 54780.62 88888.00 2014-02-27 05:27:33.875 058 12559.12 29.73 54780.62 88888.00 2014-02-27 05:27:34.000 058 12559.05 29.73 54780.62 88888.00 2014-02-27 05:27:34.125 058 12559.08 29.73 54780.65 88888.00 2014-02-27 05:27:34.250 058 12559.05 29.68 54780.65 88888.00 2014-02-27 05:27:34.375 058 12559.10 29.70 54780.65 88888.00 2014-02-27 05:27:34.500 058 12559.10 29.68 54780.65 88888.00 2014-02-27 05:27:34.625 058 12559.10 29.70 54780.68 88888.00 2014-02-27 05:27:34.750 058 12559.15 29.68 54780.65 88888.00 2014-02-27 05:27:34.875 058 12559.15 29.68 54780.68 88888.00 2014-02-27 05:27:35.000 058 12559.12 29.68 54780.68 88888.00 2014-02-27 05:27:35.125 058 12559.12 29.70 54780.68 88888.00 2014-02-27 05:27:35.250 058 12559.10 29.70 54780.68 88888.00 2014-02-27 05:27:35.375 058 12559.17 29.73 54780.65 88888.00 2014-02-27 05:27:35.500 058 12559.17 29.73 54780.65 88888.00 2014-02-27 05:27:35.625 058 12559.17 29.70 54780.65 88888.00 2014-02-27 05:27:35.750 058 12559.17 29.75 54780.65 88888.00 2014-02-27 05:27:35.875 058 12559.10 29.73 54780.65 88888.00 2014-02-27 05:27:36.000 058 12559.10 29.68 54780.65 88888.00 2014-02-27 05:27:36.125 058 12559.12 29.68 54780.62 88888.00 2014-02-27 05:27:36.250 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:27:36.375 058 12559.12 29.70 54780.62 88888.00 2014-02-27 05:27:36.500 058 12559.12 29.75 54780.62 88888.00 2014-02-27 05:27:36.625 058 12559.12 29.70 54780.65 88888.00 2014-02-27 05:27:36.750 058 12559.12 29.70 54780.65 88888.00 2014-02-27 05:27:36.875 058 12559.10 29.70 54780.65 88888.00 2014-02-27 05:27:37.000 058 12559.12 29.70 54780.65 88888.00 2014-02-27 05:27:37.125 058 12559.15 29.70 54780.68 88888.00 2014-02-27 05:27:37.250 058 12559.10 29.70 54780.68 88888.00 2014-02-27 05:27:37.375 058 12559.12 29.70 54780.65 88888.00 2014-02-27 05:27:37.500 058 12559.08 29.70 54780.65 88888.00 2014-02-27 05:27:37.625 058 12559.08 29.73 54780.68 88888.00 2014-02-27 05:27:37.750 058 12559.10 29.73 54780.68 88888.00 2014-02-27 05:27:37.875 058 12559.17 29.73 54780.70 88888.00 2014-02-27 05:27:38.000 058 12559.17 29.68 54780.65 88888.00 2014-02-27 05:27:38.125 058 12559.20 29.68 54780.65 88888.00 2014-02-27 05:27:38.250 058 12559.15 29.68 54780.62 88888.00 2014-02-27 05:27:38.375 058 12559.15 29.70 54780.65 88888.00 2014-02-27 05:27:38.500 058 12559.12 29.73 54780.65 88888.00 2014-02-27 05:27:38.625 058 12559.08 29.73 54780.65 88888.00 2014-02-27 05:27:38.750 058 12559.08 29.68 54780.68 88888.00 2014-02-27 05:27:38.875 058 12559.08 29.65 54780.68 88888.00 2014-02-27 05:27:39.000 058 12559.02 29.70 54780.65 88888.00 2014-02-27 05:27:39.125 058 12559.05 29.73 54780.65 88888.00 2014-02-27 05:27:39.250 058 12559.05 29.70 54780.62 88888.00 2014-02-27 05:27:39.375 058 12559.10 29.70 54780.65 88888.00 2014-02-27 05:27:39.500 058 12559.08 29.73 54780.62 88888.00 2014-02-27 05:27:39.625 058 12559.12 29.75 54780.62 88888.00 2014-02-27 05:27:39.750 058 12559.10 29.73 54780.62 88888.00 2014-02-27 05:27:39.875 058 12559.05 29.70 54780.62 88888.00 2014-02-27 05:27:40.000 058 12559.10 29.73 54780.62 88888.00 2014-02-27 05:27:40.125 058 12559.17 29.75 54780.65 88888.00 2014-02-27 05:27:40.250 058 12559.17 29.70 54780.62 88888.00 2014-02-27 05:27:40.375 058 12559.17 29.73 54780.62 88888.00 2014-02-27 05:27:40.500 058 12559.15 29.73 54780.62 88888.00 2014-02-27 05:27:40.625 058 12559.12 29.70 54780.60 88888.00 2014-02-27 05:27:40.750 058 12559.08 29.70 54780.62 88888.00 2014-02-27 05:27:40.875 058 12559.00 29.77 54780.65 88888.00 2014-02-27 05:27:41.000 058 12559.05 29.80 54780.62 88888.00 2014-02-27 05:27:41.125 058 12559.05 29.77 54780.62 88888.00 2014-02-27 05:27:41.250 058 12559.00 29.70 54780.65 88888.00 2014-02-27 05:27:41.375 058 12559.05 29.68 54780.62 88888.00 2014-02-27 05:27:41.500 058 12559.00 29.70 54780.62 88888.00 2014-02-27 05:27:41.625 058 12558.98 29.70 54780.62 88888.00 2014-02-27 05:27:41.750 058 12558.98 29.73 54780.62 88888.00 2014-02-27 05:27:41.875 058 12559.02 29.75 54780.60 88888.00 2014-02-27 05:27:42.000 058 12559.05 29.75 54780.65 88888.00 2014-02-27 05:27:42.125 058 12559.10 29.77 54780.68 88888.00 2014-02-27 05:27:42.250 058 12559.10 29.77 54780.65 88888.00 2014-02-27 05:27:42.375 058 12559.08 29.77 54780.60 88888.00 2014-02-27 05:27:42.500 058 12559.02 29.77 54780.65 88888.00 2014-02-27 05:27:42.625 058 12559.00 29.75 54780.68 88888.00 2014-02-27 05:27:42.750 058 12559.00 29.75 54780.62 88888.00 2014-02-27 05:27:42.875 058 12559.02 29.75 54780.62 88888.00 2014-02-27 05:27:43.000 058 12559.08 29.75 54780.60 88888.00 2014-02-27 05:27:43.125 058 12559.05 29.75 54780.65 88888.00 2014-02-27 05:27:43.250 058 12559.08 29.77 54780.62 88888.00 2014-02-27 05:27:43.375 058 12559.10 29.77 54780.65 88888.00 2014-02-27 05:27:43.500 058 12559.08 29.75 54780.65 88888.00 2014-02-27 05:27:43.625 058 12559.08 29.75 54780.62 88888.00 2014-02-27 05:27:43.750 058 12559.10 29.75 54780.62 88888.00 2014-02-27 05:27:43.875 058 12559.10 29.77 54780.65 88888.00 2014-02-27 05:27:44.000 058 12559.08 29.75 54780.65 88888.00 2014-02-27 05:27:44.125 058 12559.02 29.73 54780.68 88888.00 2014-02-27 05:27:44.250 058 12558.98 29.73 54780.68 88888.00 2014-02-27 05:27:44.375 058 12558.95 29.75 54780.68 88888.00 2014-02-27 05:27:44.500 058 12558.98 29.75 54780.68 88888.00 2014-02-27 05:27:44.625 058 12559.08 29.75 54780.60 88888.00 2014-02-27 05:27:44.750 058 12559.10 29.75 54780.68 88888.00 2014-02-27 05:27:44.875 058 12559.08 29.77 54780.62 88888.00 2014-02-27 05:27:45.000 058 12559.08 29.75 54780.65 88888.00 2014-02-27 05:27:45.125 058 12559.12 29.73 54780.68 88888.00 2014-02-27 05:27:45.250 058 12559.05 29.73 54780.68 88888.00 2014-02-27 05:27:45.375 058 12558.98 29.73 54780.68 88888.00 2014-02-27 05:27:45.500 058 12558.95 29.73 54780.68 88888.00 2014-02-27 05:27:45.625 058 12558.95 29.77 54780.70 88888.00 2014-02-27 05:27:45.750 058 12559.05 29.77 54780.68 88888.00 2014-02-27 05:27:45.875 058 12559.12 29.75 54780.70 88888.00 2014-02-27 05:27:46.000 058 12559.05 29.73 54780.68 88888.00 2014-02-27 05:27:46.125 058 12559.02 29.70 54780.68 88888.00 2014-02-27 05:27:46.250 058 12559.08 29.73 54780.68 88888.00 2014-02-27 05:27:46.375 058 12559.10 29.73 54780.68 88888.00 2014-02-27 05:27:46.500 058 12559.08 29.73 54780.68 88888.00 2014-02-27 05:27:46.625 058 12559.05 29.73 54780.68 88888.00 2014-02-27 05:27:46.750 058 12559.02 29.75 54780.70 88888.00 2014-02-27 05:27:46.875 058 12559.05 29.75 54780.68 88888.00 2014-02-27 05:27:47.000 058 12559.08 29.77 54780.70 88888.00 2014-02-27 05:27:47.125 058 12559.10 29.75 54780.70 88888.00 2014-02-27 05:27:47.250 058 12559.12 29.73 54780.72 88888.00 2014-02-27 05:27:47.375 058 12559.10 29.73 54780.70 88888.00 2014-02-27 05:27:47.500 058 12559.02 29.73 54780.68 88888.00 2014-02-27 05:27:47.625 058 12559.05 29.77 54780.68 88888.00 2014-02-27 05:27:47.750 058 12559.10 29.77 54780.68 88888.00 2014-02-27 05:27:47.875 058 12559.10 29.77 54780.65 88888.00 2014-02-27 05:27:48.000 058 12559.08 29.75 54780.68 88888.00 2014-02-27 05:27:48.125 058 12559.10 29.73 54780.70 88888.00 2014-02-27 05:27:48.250 058 12559.05 29.73 54780.70 88888.00 2014-02-27 05:27:48.375 058 12559.08 29.75 54780.68 88888.00 2014-02-27 05:27:48.500 058 12559.12 29.80 54780.65 88888.00 2014-02-27 05:27:48.625 058 12559.15 29.75 54780.68 88888.00 2014-02-27 05:27:48.750 058 12559.12 29.73 54780.68 88888.00 2014-02-27 05:27:48.875 058 12559.05 29.73 54780.70 88888.00 2014-02-27 05:27:49.000 058 12559.10 29.77 54780.70 88888.00 2014-02-27 05:27:49.125 058 12559.08 29.75 54780.68 88888.00 2014-02-27 05:27:49.250 058 12558.98 29.70 54780.68 88888.00 2014-02-27 05:27:49.375 058 12559.02 29.70 54780.70 88888.00 2014-02-27 05:27:49.500 058 12559.05 29.73 54780.70 88888.00 2014-02-27 05:27:49.625 058 12559.02 29.75 54780.70 88888.00 2014-02-27 05:27:49.750 058 12558.98 29.75 54780.65 88888.00 2014-02-27 05:27:49.875 058 12558.98 29.75 54780.68 88888.00 2014-02-27 05:27:50.000 058 12558.98 29.77 54780.68 88888.00 2014-02-27 05:27:50.125 058 12559.00 29.77 54780.68 88888.00 2014-02-27 05:27:50.250 058 12558.98 29.75 54780.68 88888.00 2014-02-27 05:27:50.375 058 12559.00 29.75 54780.62 88888.00 2014-02-27 05:27:50.500 058 12559.05 29.75 54780.62 88888.00 2014-02-27 05:27:50.625 058 12559.10 29.75 54780.65 88888.00 2014-02-27 05:27:50.750 058 12559.10 29.75 54780.68 88888.00 2014-02-27 05:27:50.875 058 12559.10 29.77 54780.65 88888.00 2014-02-27 05:27:51.000 058 12559.12 29.77 54780.65 88888.00 2014-02-27 05:27:51.125 058 12559.12 29.77 54780.68 88888.00 2014-02-27 05:27:51.250 058 12559.10 29.73 54780.68 88888.00 2014-02-27 05:27:51.375 058 12559.12 29.73 54780.68 88888.00 2014-02-27 05:27:51.500 058 12559.12 29.70 54780.68 88888.00 2014-02-27 05:27:51.625 058 12559.08 29.75 54780.65 88888.00 2014-02-27 05:27:51.750 058 12559.02 29.75 54780.62 88888.00 2014-02-27 05:27:51.875 058 12559.05 29.73 54780.62 88888.00 2014-02-27 05:27:52.000 058 12559.05 29.75 54780.65 88888.00 2014-02-27 05:27:52.125 058 12559.05 29.75 54780.68 88888.00 2014-02-27 05:27:52.250 058 12558.98 29.75 54780.68 88888.00 2014-02-27 05:27:52.375 058 12558.92 29.75 54780.65 88888.00 2014-02-27 05:27:52.500 058 12558.92 29.75 54780.70 88888.00 2014-02-27 05:27:52.625 058 12559.00 29.77 54780.68 88888.00 2014-02-27 05:27:52.750 058 12559.08 29.80 54780.68 88888.00 2014-02-27 05:27:52.875 058 12559.08 29.77 54780.65 88888.00 2014-02-27 05:27:53.000 058 12559.02 29.77 54780.62 88888.00 2014-02-27 05:27:53.125 058 12559.00 29.80 54780.65 88888.00 2014-02-27 05:27:53.250 058 12558.95 29.77 54780.68 88888.00 2014-02-27 05:27:53.375 058 12559.00 29.80 54780.65 88888.00 2014-02-27 05:27:53.500 058 12559.05 29.77 54780.65 88888.00 2014-02-27 05:27:53.625 058 12559.08 29.75 54780.65 88888.00 2014-02-27 05:27:53.750 058 12559.08 29.77 54780.68 88888.00 2014-02-27 05:27:53.875 058 12559.08 29.80 54780.68 88888.00 2014-02-27 05:27:54.000 058 12559.10 29.75 54780.65 88888.00 2014-02-27 05:27:54.125 058 12559.08 29.77 54780.65 88888.00 2014-02-27 05:27:54.250 058 12559.05 29.77 54780.68 88888.00 2014-02-27 05:27:54.375 058 12559.05 29.80 54780.70 88888.00 2014-02-27 05:27:54.500 058 12559.02 29.80 54780.70 88888.00 2014-02-27 05:27:54.625 058 12559.00 29.77 54780.70 88888.00 2014-02-27 05:27:54.750 058 12559.02 29.75 54780.68 88888.00 2014-02-27 05:27:54.875 058 12559.05 29.75 54780.68 88888.00 2014-02-27 05:27:55.000 058 12559.15 29.77 54780.62 88888.00 2014-02-27 05:27:55.125 058 12559.08 29.77 54780.62 88888.00 2014-02-27 05:27:55.250 058 12558.95 29.77 54780.65 88888.00 2014-02-27 05:27:55.375 058 12559.00 29.80 54780.65 88888.00 2014-02-27 05:27:55.500 058 12559.05 29.80 54780.65 88888.00 2014-02-27 05:27:55.625 058 12559.00 29.77 54780.62 88888.00 2014-02-27 05:27:55.750 058 12558.98 29.80 54780.65 88888.00 2014-02-27 05:27:55.875 058 12558.95 29.80 54780.65 88888.00 2014-02-27 05:27:56.000 058 12559.02 29.80 54780.62 88888.00 2014-02-27 05:27:56.125 058 12559.02 29.80 54780.65 88888.00 2014-02-27 05:27:56.250 058 12558.98 29.77 54780.65 88888.00 2014-02-27 05:27:56.375 058 12558.98 29.80 54780.65 88888.00 2014-02-27 05:27:56.500 058 12559.05 29.80 54780.62 88888.00 2014-02-27 05:27:56.625 058 12559.12 29.80 54780.65 88888.00 2014-02-27 05:27:56.750 058 12559.12 29.80 54780.65 88888.00 2014-02-27 05:27:56.875 058 12559.10 29.77 54780.65 88888.00 2014-02-27 05:27:57.000 058 12559.08 29.77 54780.62 88888.00 2014-02-27 05:27:57.125 058 12559.08 29.77 54780.65 88888.00 2014-02-27 05:27:57.250 058 12559.10 29.80 54780.65 88888.00 2014-02-27 05:27:57.375 058 12559.08 29.80 54780.65 88888.00 2014-02-27 05:27:57.500 058 12559.02 29.80 54780.60 88888.00 2014-02-27 05:27:57.625 058 12559.05 29.75 54780.65 88888.00 2014-02-27 05:27:57.750 058 12559.08 29.77 54780.65 88888.00 2014-02-27 05:27:57.875 058 12559.12 29.77 54780.60 88888.00 2014-02-27 05:27:58.000 058 12559.12 29.80 54780.65 88888.00 2014-02-27 05:27:58.125 058 12559.12 29.82 54780.65 88888.00 2014-02-27 05:27:58.250 058 12559.05 29.80 54780.65 88888.00 2014-02-27 05:27:58.375 058 12559.10 29.75 54780.57 88888.00 2014-02-27 05:27:58.500 058 12559.05 29.77 54780.65 88888.00 2014-02-27 05:27:58.625 058 12559.08 29.77 54780.68 88888.00 2014-02-27 05:27:58.750 058 12559.10 29.80 54780.68 88888.00 2014-02-27 05:27:58.875 058 12559.05 29.77 54780.68 88888.00 2014-02-27 05:27:59.000 058 12559.00 29.75 54780.65 88888.00 2014-02-27 05:27:59.125 058 12559.02 29.75 54780.68 88888.00 2014-02-27 05:27:59.250 058 12558.98 29.75 54780.68 88888.00 2014-02-27 05:27:59.375 058 12559.02 29.77 54780.68 88888.00 2014-02-27 05:27:59.500 058 12559.08 29.77 54780.68 88888.00 2014-02-27 05:27:59.625 058 12559.05 29.77 54780.68 88888.00 2014-02-27 05:27:59.750 058 12558.98 29.82 54780.68 88888.00 2014-02-27 05:27:59.875 058 12558.98 29.77 54780.68 88888.00 2014-02-27 05:28:00.000 058 12559.00 29.80 54780.65 88888.00 2014-02-27 05:28:00.125 058 12558.98 29.80 54780.70 88888.00 2014-02-27 05:28:00.250 058 12558.95 29.77 54780.70 88888.00 2014-02-27 05:28:00.375 058 12559.00 29.77 54780.68 88888.00 2014-02-27 05:28:00.500 058 12558.98 29.75 54780.68 88888.00 2014-02-27 05:28:00.625 058 12558.95 29.75 54780.62 88888.00 2014-02-27 05:28:00.750 058 12558.95 29.77 54780.62 88888.00 2014-02-27 05:28:00.875 058 12558.95 29.80 54780.62 88888.00 2014-02-27 05:28:01.000 058 12559.00 29.80 54780.65 88888.00 2014-02-27 05:28:01.125 058 12558.98 29.80 54780.70 88888.00 2014-02-27 05:28:01.250 058 12558.95 29.80 54780.68 88888.00 2014-02-27 05:28:01.375 058 12558.95 29.80 54780.65 88888.00 2014-02-27 05:28:01.500 058 12558.95 29.77 54780.65 88888.00 2014-02-27 05:28:01.625 058 12559.02 29.77 54780.65 88888.00 2014-02-27 05:28:01.750 058 12559.08 29.80 54780.65 88888.00 2014-02-27 05:28:01.875 058 12559.00 29.80 54780.65 88888.00 2014-02-27 05:28:02.000 058 12559.02 29.77 54780.68 88888.00 2014-02-27 05:28:02.125 058 12559.05 29.82 54780.68 88888.00 2014-02-27 05:28:02.250 058 12558.95 29.80 54780.65 88888.00 2014-02-27 05:28:02.375 058 12558.98 29.77 54780.65 88888.00 2014-02-27 05:28:02.500 058 12558.98 29.77 54780.62 88888.00 2014-02-27 05:28:02.625 058 12559.02 29.82 54780.65 88888.00 2014-02-27 05:28:02.750 058 12559.00 29.85 54780.68 88888.00 2014-02-27 05:28:02.875 058 12558.98 29.80 54780.68 88888.00 2014-02-27 05:28:03.000 058 12558.98 29.80 54780.68 88888.00 2014-02-27 05:28:03.125 058 12558.92 29.80 54780.68 88888.00 2014-02-27 05:28:03.250 058 12558.88 29.80 54780.65 88888.00 2014-02-27 05:28:03.375 058 12558.85 29.80 54780.65 88888.00 2014-02-27 05:28:03.500 058 12558.85 29.77 54780.60 88888.00 2014-02-27 05:28:03.625 058 12558.90 29.80 54780.62 88888.00 2014-02-27 05:28:03.750 058 12558.95 29.82 54780.65 88888.00 2014-02-27 05:28:03.875 058 12559.00 29.82 54780.65 88888.00 2014-02-27 05:28:04.000 058 12558.98 29.85 54780.65 88888.00 2014-02-27 05:28:04.125 058 12558.95 29.82 54780.62 88888.00 2014-02-27 05:28:04.250 058 12558.90 29.82 54780.68 88888.00 2014-02-27 05:28:04.375 058 12558.98 29.82 54780.68 88888.00 2014-02-27 05:28:04.500 058 12559.00 29.82 54780.68 88888.00 2014-02-27 05:28:04.625 058 12558.98 29.85 54780.65 88888.00 2014-02-27 05:28:04.750 058 12558.92 29.82 54780.60 88888.00 2014-02-27 05:28:04.875 058 12558.90 29.82 54780.62 88888.00 2014-02-27 05:28:05.000 058 12558.95 29.80 54780.60 88888.00 2014-02-27 05:28:05.125 058 12559.02 29.82 54780.62 88888.00 2014-02-27 05:28:05.250 058 12559.08 29.80 54780.60 88888.00 2014-02-27 05:28:05.375 058 12559.08 29.80 54780.68 88888.00 2014-02-27 05:28:05.500 058 12559.02 29.77 54780.62 88888.00 2014-02-27 05:28:05.625 058 12559.00 29.80 54780.68 88888.00 2014-02-27 05:28:05.750 058 12559.08 29.77 54780.70 88888.00 2014-02-27 05:28:05.875 058 12559.10 29.80 54780.68 88888.00 2014-02-27 05:28:06.000 058 12559.02 29.80 54780.65 88888.00 2014-02-27 05:28:06.125 058 12559.02 29.82 54780.62 88888.00 2014-02-27 05:28:06.250 058 12559.08 29.80 54780.65 88888.00 2014-02-27 05:28:06.375 058 12559.15 29.80 54780.65 88888.00 2014-02-27 05:28:06.500 058 12559.12 29.80 54780.65 88888.00 2014-02-27 05:28:06.625 058 12559.12 29.82 54780.65 88888.00 2014-02-27 05:28:06.750 058 12559.12 29.85 54780.62 88888.00 2014-02-27 05:28:06.875 058 12559.12 29.88 54780.65 88888.00 2014-02-27 05:28:07.000 058 12559.12 29.85 54780.65 88888.00 2014-02-27 05:28:07.125 058 12559.08 29.82 54780.65 88888.00 2014-02-27 05:28:07.250 058 12559.02 29.80 54780.68 88888.00 2014-02-27 05:28:07.375 058 12559.02 29.82 54780.65 88888.00 2014-02-27 05:28:07.500 058 12559.00 29.85 54780.68 88888.00 2014-02-27 05:28:07.625 058 12559.00 29.82 54780.65 88888.00 2014-02-27 05:28:07.750 058 12559.08 29.82 54780.68 88888.00 2014-02-27 05:28:07.875 058 12559.10 29.82 54780.62 88888.00 2014-02-27 05:28:08.000 058 12559.08 29.82 54780.60 88888.00 2014-02-27 05:28:08.125 058 12559.12 29.82 54780.60 88888.00 2014-02-27 05:28:08.250 058 12559.12 29.80 54780.65 88888.00 2014-02-27 05:28:08.375 058 12559.15 29.80 54780.62 88888.00 2014-02-27 05:28:08.500 058 12559.15 29.80 54780.60 88888.00 2014-02-27 05:28:08.625 058 12559.15 29.80 54780.60 88888.00 2014-02-27 05:28:08.750 058 12559.12 29.82 54780.60 88888.00 2014-02-27 05:28:08.875 058 12559.08 29.82 54780.62 88888.00 2014-02-27 05:28:09.000 058 12559.08 29.82 54780.62 88888.00 2014-02-27 05:28:09.125 058 12559.08 29.85 54780.62 88888.00 2014-02-27 05:28:09.250 058 12559.05 29.85 54780.62 88888.00 2014-02-27 05:28:09.375 058 12559.08 29.85 54780.60 88888.00 2014-02-27 05:28:09.500 058 12559.08 29.85 54780.65 88888.00 2014-02-27 05:28:09.625 058 12559.12 29.82 54780.68 88888.00 2014-02-27 05:28:09.750 058 12559.12 29.85 54780.62 88888.00 2014-02-27 05:28:09.875 058 12559.08 29.85 54780.62 88888.00 2014-02-27 05:28:10.000 058 12559.02 29.85 54780.62 88888.00 2014-02-27 05:28:10.125 058 12559.05 29.85 54780.62 88888.00 2014-02-27 05:28:10.250 058 12559.08 29.80 54780.60 88888.00 2014-02-27 05:28:10.375 058 12559.08 29.82 54780.60 88888.00 2014-02-27 05:28:10.500 058 12559.05 29.82 54780.62 88888.00 2014-02-27 05:28:10.625 058 12559.10 29.85 54780.62 88888.00 2014-02-27 05:28:10.750 058 12559.05 29.85 54780.65 88888.00 2014-02-27 05:28:10.875 058 12559.00 29.85 54780.65 88888.00 2014-02-27 05:28:11.000 058 12558.98 29.85 54780.65 88888.00 2014-02-27 05:28:11.125 058 12559.00 29.85 54780.65 88888.00 2014-02-27 05:28:11.250 058 12559.02 29.85 54780.60 88888.00 2014-02-27 05:28:11.375 058 12559.08 29.82 54780.62 88888.00 2014-02-27 05:28:11.500 058 12559.12 29.80 54780.65 88888.00 2014-02-27 05:28:11.625 058 12559.05 29.85 54780.65 88888.00 2014-02-27 05:28:11.750 058 12559.05 29.85 54780.65 88888.00 2014-02-27 05:28:11.875 058 12559.05 29.88 54780.65 88888.00 2014-02-27 05:28:12.000 058 12559.05 29.85 54780.62 88888.00 2014-02-27 05:28:12.125 058 12559.10 29.88 54780.62 88888.00 2014-02-27 05:28:12.250 058 12559.10 29.80 54780.62 88888.00 2014-02-27 05:28:12.375 058 12559.10 29.82 54780.62 88888.00 2014-02-27 05:28:12.500 058 12559.05 29.82 54780.60 88888.00 2014-02-27 05:28:12.625 058 12559.08 29.85 54780.65 88888.00 2014-02-27 05:28:12.750 058 12559.10 29.82 54780.62 88888.00 2014-02-27 05:28:12.875 058 12559.12 29.88 54780.62 88888.00 2014-02-27 05:28:13.000 058 12559.10 29.85 54780.62 88888.00 2014-02-27 05:28:13.125 058 12559.08 29.85 54780.62 88888.00 2014-02-27 05:28:13.250 058 12559.02 29.88 54780.62 88888.00 2014-02-27 05:28:13.375 058 12559.02 29.90 54780.62 88888.00 2014-02-27 05:28:13.500 058 12558.95 29.85 54780.60 88888.00 2014-02-27 05:28:13.625 058 12558.92 29.85 54780.60 88888.00 2014-02-27 05:28:13.750 058 12558.98 29.85 54780.62 88888.00 2014-02-27 05:28:13.875 058 12559.02 29.85 54780.62 88888.00 2014-02-27 05:28:14.000 058 12559.05 29.85 54780.62 88888.00 2014-02-27 05:28:14.125 058 12559.05 29.82 54780.62 88888.00 2014-02-27 05:28:14.250 058 12559.08 29.85 54780.62 88888.00 2014-02-27 05:28:14.375 058 12559.08 29.85 54780.62 88888.00 2014-02-27 05:28:14.500 058 12559.02 29.85 54780.68 88888.00 2014-02-27 05:28:14.625 058 12559.02 29.85 54780.65 88888.00 2014-02-27 05:28:14.750 058 12559.12 29.85 54780.62 88888.00 2014-02-27 05:28:14.875 058 12559.17 29.85 54780.65 88888.00 2014-02-27 05:28:15.000 058 12559.10 29.85 54780.65 88888.00 2014-02-27 05:28:15.125 058 12559.00 29.85 54780.65 88888.00 2014-02-27 05:28:15.250 058 12558.98 29.85 54780.65 88888.00 2014-02-27 05:28:15.375 058 12558.98 29.88 54780.65 88888.00 2014-02-27 05:28:15.500 058 12559.02 29.85 54780.65 88888.00 2014-02-27 05:28:15.625 058 12559.05 29.85 54780.65 88888.00 2014-02-27 05:28:15.750 058 12559.08 29.82 54780.62 88888.00 2014-02-27 05:28:15.875 058 12559.10 29.85 54780.65 88888.00 2014-02-27 05:28:16.000 058 12559.02 29.88 54780.65 88888.00 2014-02-27 05:28:16.125 058 12558.98 29.90 54780.62 88888.00 2014-02-27 05:28:16.250 058 12559.05 29.85 54780.60 88888.00 2014-02-27 05:28:16.375 058 12559.12 29.82 54780.62 88888.00 2014-02-27 05:28:16.500 058 12559.08 29.85 54780.65 88888.00 2014-02-27 05:28:16.625 058 12559.05 29.85 54780.65 88888.00 2014-02-27 05:28:16.750 058 12559.05 29.88 54780.62 88888.00 2014-02-27 05:28:16.875 058 12559.02 29.88 54780.62 88888.00 2014-02-27 05:28:17.000 058 12559.02 29.88 54780.62 88888.00 2014-02-27 05:28:17.125 058 12559.05 29.85 54780.65 88888.00 2014-02-27 05:28:17.250 058 12559.08 29.85 54780.62 88888.00 2014-02-27 05:28:17.375 058 12559.05 29.88 54780.62 88888.00 2014-02-27 05:28:17.500 058 12559.02 29.95 54780.62 88888.00 2014-02-27 05:28:17.625 058 12559.00 29.90 54780.60 88888.00 2014-02-27 05:28:17.750 058 12559.02 29.85 54780.62 88888.00 2014-02-27 05:28:17.875 058 12559.05 29.88 54780.65 88888.00 2014-02-27 05:28:18.000 058 12559.02 29.88 54780.65 88888.00 2014-02-27 05:28:18.125 058 12559.02 29.88 54780.65 88888.00 2014-02-27 05:28:18.250 058 12559.02 29.88 54780.65 88888.00 2014-02-27 05:28:18.375 058 12559.05 29.90 54780.65 88888.00 2014-02-27 05:28:18.500 058 12559.02 29.90 54780.65 88888.00 2014-02-27 05:28:18.625 058 12559.00 29.90 54780.62 88888.00 2014-02-27 05:28:18.750 058 12559.02 29.88 54780.65 88888.00 2014-02-27 05:28:18.875 058 12559.10 29.88 54780.65 88888.00 2014-02-27 05:28:19.000 058 12559.08 29.90 54780.60 88888.00 2014-02-27 05:28:19.125 058 12559.05 29.93 54780.65 88888.00 2014-02-27 05:28:19.250 058 12558.98 29.93 54780.68 88888.00 2014-02-27 05:28:19.375 058 12559.02 29.90 54780.68 88888.00 2014-02-27 05:28:19.500 058 12559.08 29.85 54780.68 88888.00 2014-02-27 05:28:19.625 058 12559.17 29.88 54780.68 88888.00 2014-02-27 05:28:19.750 058 12559.15 29.90 54780.68 88888.00 2014-02-27 05:28:19.875 058 12559.05 29.88 54780.68 88888.00 2014-02-27 05:28:20.000 058 12559.05 29.88 54780.65 88888.00 2014-02-27 05:28:20.125 058 12559.12 29.90 54780.68 88888.00 2014-02-27 05:28:20.250 058 12559.12 29.90 54780.70 88888.00 2014-02-27 05:28:20.375 058 12559.12 29.88 54780.70 88888.00 2014-02-27 05:28:20.500 058 12559.08 29.88 54780.68 88888.00 2014-02-27 05:28:20.625 058 12559.10 29.88 54780.65 88888.00 2014-02-27 05:28:20.750 058 12559.08 29.88 54780.65 88888.00 2014-02-27 05:28:20.875 058 12559.08 29.88 54780.68 88888.00 2014-02-27 05:28:21.000 058 12559.08 29.88 54780.68 88888.00 2014-02-27 05:28:21.125 058 12559.05 29.88 54780.68 88888.00 2014-02-27 05:28:21.250 058 12558.95 29.88 54780.68 88888.00 2014-02-27 05:28:21.375 058 12558.98 29.85 54780.65 88888.00 2014-02-27 05:28:21.500 058 12558.98 29.85 54780.65 88888.00 2014-02-27 05:28:21.625 058 12558.98 29.88 54780.68 88888.00 2014-02-27 05:28:21.750 058 12559.00 29.90 54780.62 88888.00 2014-02-27 05:28:21.875 058 12559.02 29.90 54780.65 88888.00 2014-02-27 05:28:22.000 058 12559.05 29.88 54780.62 88888.00 2014-02-27 05:28:22.125 058 12559.10 29.82 54780.65 88888.00 2014-02-27 05:28:22.250 058 12559.05 29.85 54780.62 88888.00 2014-02-27 05:28:22.375 058 12559.02 29.85 54780.65 88888.00 2014-02-27 05:28:22.500 058 12558.98 29.90 54780.65 88888.00 2014-02-27 05:28:22.625 058 12558.98 29.82 54780.68 88888.00 2014-02-27 05:28:22.750 058 12558.92 29.85 54780.65 88888.00 2014-02-27 05:28:22.875 058 12558.98 29.90 54780.68 88888.00 2014-02-27 05:28:23.000 058 12559.02 29.90 54780.70 88888.00 2014-02-27 05:28:23.125 058 12559.05 29.90 54780.70 88888.00 2014-02-27 05:28:23.250 058 12558.98 29.88 54780.70 88888.00 2014-02-27 05:28:23.375 058 12559.05 29.88 54780.70 88888.00 2014-02-27 05:28:23.500 058 12559.12 29.88 54780.70 88888.00 2014-02-27 05:28:23.625 058 12559.17 29.85 54780.70 88888.00 2014-02-27 05:28:23.750 058 12559.12 29.85 54780.68 88888.00 2014-02-27 05:28:23.875 058 12559.15 29.88 54780.65 88888.00 2014-02-27 05:28:24.000 058 12559.12 29.90 54780.60 88888.00 2014-02-27 05:28:24.125 058 12559.12 29.90 54780.62 88888.00 2014-02-27 05:28:24.250 058 12559.10 29.85 54780.62 88888.00 2014-02-27 05:28:24.375 058 12559.15 29.90 54780.65 88888.00 2014-02-27 05:28:24.500 058 12559.08 29.90 54780.62 88888.00 2014-02-27 05:28:24.625 058 12559.10 29.93 54780.62 88888.00 2014-02-27 05:28:24.750 058 12559.05 29.90 54780.62 88888.00 2014-02-27 05:28:24.875 058 12559.05 29.88 54780.62 88888.00 2014-02-27 05:28:25.000 058 12559.10 29.90 54780.65 88888.00 2014-02-27 05:28:25.125 058 12559.17 29.93 54780.68 88888.00 2014-02-27 05:28:25.250 058 12559.12 29.90 54780.65 88888.00 2014-02-27 05:28:25.375 058 12559.12 29.90 54780.62 88888.00 2014-02-27 05:28:25.500 058 12559.12 29.93 54780.68 88888.00 2014-02-27 05:28:25.625 058 12559.17 29.93 54780.65 88888.00 2014-02-27 05:28:25.750 058 12559.15 29.95 54780.62 88888.00 2014-02-27 05:28:25.875 058 12559.15 29.93 54780.65 88888.00 2014-02-27 05:28:26.000 058 12559.15 29.90 54780.65 88888.00 2014-02-27 05:28:26.125 058 12559.12 29.90 54780.68 88888.00 2014-02-27 05:28:26.250 058 12559.10 29.90 54780.65 88888.00 2014-02-27 05:28:26.375 058 12559.12 29.88 54780.60 88888.00 2014-02-27 05:28:26.500 058 12559.12 29.90 54780.68 88888.00 2014-02-27 05:28:26.625 058 12559.10 29.90 54780.68 88888.00 2014-02-27 05:28:26.750 058 12559.10 29.93 54780.70 88888.00 2014-02-27 05:28:26.875 058 12559.08 29.95 54780.70 88888.00 2014-02-27 05:28:27.000 058 12559.05 29.90 54780.68 88888.00 2014-02-27 05:28:27.125 058 12559.05 29.88 54780.65 88888.00 2014-02-27 05:28:27.250 058 12559.05 29.88 54780.65 88888.00 2014-02-27 05:28:27.375 058 12559.08 29.90 54780.62 88888.00 2014-02-27 05:28:27.500 058 12559.08 29.90 54780.68 88888.00 2014-02-27 05:28:27.625 058 12559.05 29.88 54780.65 88888.00 2014-02-27 05:28:27.750 058 12558.95 29.85 54780.62 88888.00 2014-02-27 05:28:27.875 058 12558.98 29.90 54780.65 88888.00 2014-02-27 05:28:28.000 058 12559.05 29.88 54780.62 88888.00 2014-02-27 05:28:28.125 058 12559.10 29.88 54780.65 88888.00 2014-02-27 05:28:28.250 058 12559.08 29.88 54780.68 88888.00 2014-02-27 05:28:28.375 058 12559.08 29.90 54780.68 88888.00 2014-02-27 05:28:28.500 058 12559.02 29.90 54780.68 88888.00 2014-02-27 05:28:28.625 058 12559.08 29.88 54780.68 88888.00 2014-02-27 05:28:28.750 058 12559.20 29.85 54780.65 88888.00 2014-02-27 05:28:28.875 058 12559.17 29.88 54780.65 88888.00 2014-02-27 05:28:29.000 058 12559.15 29.90 54780.65 88888.00 2014-02-27 05:28:29.125 058 12559.12 29.88 54780.68 88888.00 2014-02-27 05:28:29.250 058 12559.08 29.85 54780.68 88888.00 2014-02-27 05:28:29.375 058 12559.05 29.88 54780.65 88888.00 2014-02-27 05:28:29.500 058 12559.10 29.90 54780.65 88888.00 2014-02-27 05:28:29.625 058 12559.15 29.90 54780.65 88888.00 2014-02-27 05:28:29.750 058 12559.12 29.90 54780.65 88888.00 2014-02-27 05:28:29.875 058 12559.12 29.85 54780.62 88888.00 2014-02-27 05:28:30.000 058 12559.15 29.82 54780.62 88888.00 2014-02-27 05:28:30.125 058 12559.15 29.85 54780.60 88888.00 2014-02-27 05:28:30.250 058 12559.08 29.88 54780.65 88888.00 2014-02-27 05:28:30.375 058 12559.10 29.88 54780.68 88888.00 2014-02-27 05:28:30.500 058 12559.12 29.88 54780.70 88888.00 2014-02-27 05:28:30.625 058 12559.17 29.93 54780.70 88888.00 2014-02-27 05:28:30.750 058 12559.17 29.93 54780.68 88888.00 2014-02-27 05:28:30.875 058 12559.15 29.90 54780.68 88888.00 2014-02-27 05:28:31.000 058 12559.10 29.90 54780.68 88888.00 2014-02-27 05:28:31.125 058 12559.10 29.88 54780.65 88888.00 2014-02-27 05:28:31.250 058 12559.05 29.85 54780.68 88888.00 2014-02-27 05:28:31.375 058 12559.10 29.88 54780.68 88888.00 2014-02-27 05:28:31.500 058 12559.12 29.88 54780.68 88888.00 2014-02-27 05:28:31.625 058 12559.12 29.90 54780.68 88888.00 2014-02-27 05:28:31.750 058 12559.12 29.90 54780.68 88888.00 2014-02-27 05:28:31.875 058 12559.10 29.88 54780.70 88888.00 2014-02-27 05:28:32.000 058 12559.12 29.88 54780.68 88888.00 2014-02-27 05:28:32.125 058 12559.12 29.90 54780.68 88888.00 2014-02-27 05:28:32.250 058 12559.10 29.88 54780.68 88888.00 2014-02-27 05:28:32.375 058 12559.08 29.88 54780.65 88888.00 2014-02-27 05:28:32.500 058 12559.10 29.85 54780.68 88888.00 2014-02-27 05:28:32.625 058 12559.12 29.90 54780.68 88888.00 2014-02-27 05:28:32.750 058 12559.08 29.93 54780.68 88888.00 2014-02-27 05:28:32.875 058 12559.02 29.95 54780.68 88888.00 2014-02-27 05:28:33.000 058 12559.10 29.93 54780.65 88888.00 2014-02-27 05:28:33.125 058 12559.10 29.90 54780.68 88888.00 2014-02-27 05:28:33.250 058 12559.05 29.88 54780.68 88888.00 2014-02-27 05:28:33.375 058 12559.05 29.90 54780.68 88888.00 2014-02-27 05:28:33.500 058 12559.10 29.93 54780.62 88888.00 2014-02-27 05:28:33.625 058 12559.12 29.93 54780.62 88888.00 2014-02-27 05:28:33.750 058 12559.10 29.90 54780.65 88888.00 2014-02-27 05:28:33.875 058 12559.10 29.90 54780.65 88888.00 2014-02-27 05:28:34.000 058 12559.10 29.93 54780.68 88888.00 2014-02-27 05:28:34.125 058 12559.10 29.90 54780.65 88888.00 2014-02-27 05:28:34.250 058 12559.02 29.88 54780.68 88888.00 2014-02-27 05:28:34.375 058 12559.05 29.88 54780.68 88888.00 2014-02-27 05:28:34.500 058 12559.02 29.88 54780.68 88888.00 2014-02-27 05:28:34.625 058 12559.05 29.88 54780.68 88888.00 2014-02-27 05:28:34.750 058 12559.08 29.88 54780.68 88888.00 2014-02-27 05:28:34.875 058 12559.10 29.85 54780.65 88888.00 2014-02-27 05:28:35.000 058 12559.08 29.85 54780.65 88888.00 2014-02-27 05:28:35.125 058 12559.08 29.85 54780.62 88888.00 2014-02-27 05:28:35.250 058 12559.08 29.85 54780.60 88888.00 2014-02-27 05:28:35.375 058 12559.12 29.88 54780.62 88888.00 2014-02-27 05:28:35.500 058 12559.12 29.90 54780.65 88888.00 2014-02-27 05:28:35.625 058 12559.12 29.93 54780.65 88888.00 2014-02-27 05:28:35.750 058 12559.10 29.88 54780.65 88888.00 2014-02-27 05:28:35.875 058 12559.12 29.88 54780.70 88888.00 2014-02-27 05:28:36.000 058 12559.10 29.90 54780.68 88888.00 2014-02-27 05:28:36.125 058 12559.08 29.90 54780.68 88888.00 2014-02-27 05:28:36.250 058 12559.05 29.88 54780.68 88888.00 2014-02-27 05:28:36.375 058 12559.05 29.90 54780.70 88888.00 2014-02-27 05:28:36.500 058 12559.10 29.93 54780.70 88888.00 2014-02-27 05:28:36.625 058 12559.10 29.90 54780.68 88888.00 2014-02-27 05:28:36.750 058 12559.08 29.88 54780.68 88888.00 2014-02-27 05:28:36.875 058 12559.05 29.90 54780.68 88888.00 2014-02-27 05:28:37.000 058 12559.00 29.90 54780.65 88888.00 2014-02-27 05:28:37.125 058 12559.05 29.88 54780.68 88888.00 2014-02-27 05:28:37.250 058 12559.02 29.93 54780.68 88888.00 2014-02-27 05:28:37.375 058 12559.05 29.90 54780.65 88888.00 2014-02-27 05:28:37.500 058 12559.05 29.90 54780.68 88888.00 2014-02-27 05:28:37.625 058 12559.02 29.88 54780.68 88888.00 2014-02-27 05:28:37.750 058 12558.98 29.90 54780.68 88888.00 2014-02-27 05:28:37.875 058 12559.02 29.90 54780.68 88888.00 2014-02-27 05:28:38.000 058 12559.02 29.88 54780.68 88888.00 2014-02-27 05:28:38.125 058 12559.05 29.85 54780.70 88888.00 2014-02-27 05:28:38.250 058 12559.02 29.90 54780.68 88888.00 2014-02-27 05:28:38.375 058 12559.02 29.93 54780.68 88888.00 2014-02-27 05:28:38.500 058 12559.02 29.93 54780.70 88888.00 2014-02-27 05:28:38.625 058 12558.95 29.93 54780.65 88888.00 2014-02-27 05:28:38.750 058 12558.95 29.90 54780.65 88888.00 2014-02-27 05:28:38.875 058 12559.00 29.90 54780.62 88888.00 2014-02-27 05:28:39.000 058 12559.02 29.88 54780.65 88888.00 2014-02-27 05:28:39.125 058 12559.02 29.88 54780.70 88888.00 2014-02-27 05:28:39.250 058 12559.02 29.90 54780.70 88888.00 2014-02-27 05:28:39.375 058 12559.08 29.90 54780.68 88888.00 2014-02-27 05:28:39.500 058 12559.00 29.88 54780.62 88888.00 2014-02-27 05:28:39.625 058 12559.08 29.90 54780.65 88888.00 2014-02-27 05:28:39.750 058 12559.15 29.90 54780.65 88888.00 2014-02-27 05:28:39.875 058 12559.20 29.90 54780.68 88888.00 2014-02-27 05:28:40.000 058 12559.12 29.90 54780.65 88888.00 2014-02-27 05:28:40.125 058 12559.12 29.88 54780.68 88888.00 2014-02-27 05:28:40.250 058 12559.10 29.88 54780.70 88888.00 2014-02-27 05:28:40.375 058 12559.12 29.88 54780.65 88888.00 2014-02-27 05:28:40.500 058 12559.12 29.90 54780.65 88888.00 2014-02-27 05:28:40.625 058 12559.15 29.93 54780.68 88888.00 2014-02-27 05:28:40.750 058 12559.12 29.93 54780.68 88888.00 2014-02-27 05:28:40.875 058 12559.05 29.90 54780.68 88888.00 2014-02-27 05:28:41.000 058 12559.00 29.82 54780.62 88888.00 2014-02-27 05:28:41.125 058 12559.02 29.90 54780.65 88888.00 2014-02-27 05:28:41.250 058 12559.05 29.90 54780.65 88888.00 2014-02-27 05:28:41.375 058 12559.10 29.93 54780.60 88888.00 2014-02-27 05:28:41.500 058 12559.15 29.95 54780.65 88888.00 2014-02-27 05:28:41.625 058 12559.10 29.98 54780.68 88888.00 2014-02-27 05:28:41.750 058 12559.10 29.95 54780.68 88888.00 2014-02-27 05:28:41.875 058 12559.02 29.95 54780.68 88888.00 2014-02-27 05:28:42.000 058 12559.05 29.95 54780.65 88888.00 2014-02-27 05:28:42.125 058 12559.08 29.95 54780.65 88888.00 2014-02-27 05:28:42.250 058 12559.10 29.93 54780.65 88888.00 2014-02-27 05:28:42.375 058 12559.15 29.93 54780.65 88888.00 2014-02-27 05:28:42.500 058 12559.12 29.95 54780.65 88888.00 2014-02-27 05:28:42.625 058 12559.10 29.95 54780.68 88888.00 2014-02-27 05:28:42.750 058 12559.15 29.95 54780.68 88888.00 2014-02-27 05:28:42.875 058 12559.15 29.98 54780.62 88888.00 2014-02-27 05:28:43.000 058 12559.10 29.95 54780.60 88888.00 2014-02-27 05:28:43.125 058 12559.12 29.93 54780.62 88888.00 2014-02-27 05:28:43.250 058 12559.15 29.98 54780.70 88888.00 2014-02-27 05:28:43.375 058 12559.20 30.00 54780.70 88888.00 2014-02-27 05:28:43.500 058 12559.17 30.00 54780.70 88888.00 2014-02-27 05:28:43.625 058 12559.15 30.00 54780.70 88888.00 2014-02-27 05:28:43.750 058 12559.12 29.98 54780.68 88888.00 2014-02-27 05:28:43.875 058 12559.10 29.98 54780.70 88888.00 2014-02-27 05:28:44.000 058 12559.12 29.98 54780.68 88888.00 2014-02-27 05:28:44.125 058 12559.12 29.95 54780.68 88888.00 2014-02-27 05:28:44.250 058 12559.10 29.98 54780.70 88888.00 2014-02-27 05:28:44.375 058 12559.08 30.00 54780.68 88888.00 2014-02-27 05:28:44.500 058 12559.02 29.98 54780.68 88888.00 2014-02-27 05:28:44.625 058 12558.98 29.98 54780.68 88888.00 2014-02-27 05:28:44.750 058 12558.98 30.00 54780.65 88888.00 2014-02-27 05:28:44.875 058 12559.02 29.98 54780.65 88888.00 2014-02-27 05:28:45.000 058 12559.08 29.98 54780.65 88888.00 2014-02-27 05:28:45.125 058 12559.08 30.00 54780.68 88888.00 2014-02-27 05:28:45.250 058 12559.02 29.98 54780.68 88888.00 2014-02-27 05:28:45.375 058 12559.00 29.95 54780.68 88888.00 2014-02-27 05:28:45.500 058 12558.98 29.98 54780.68 88888.00 2014-02-27 05:28:45.625 058 12559.08 29.98 54780.65 88888.00 2014-02-27 05:28:45.750 058 12559.15 30.00 54780.70 88888.00 2014-02-27 05:28:45.875 058 12559.15 29.98 54780.68 88888.00 2014-02-27 05:28:46.000 058 12559.08 29.95 54780.62 88888.00 2014-02-27 05:28:46.125 058 12559.10 29.95 54780.62 88888.00 2014-02-27 05:28:46.250 058 12559.10 29.90 54780.65 88888.00 2014-02-27 05:28:46.375 058 12559.12 29.95 54780.62 88888.00 2014-02-27 05:28:46.500 058 12559.08 29.95 54780.62 88888.00 2014-02-27 05:28:46.625 058 12559.10 29.95 54780.60 88888.00 2014-02-27 05:28:46.750 058 12559.10 30.00 54780.62 88888.00 2014-02-27 05:28:46.875 058 12559.08 30.00 54780.65 88888.00 2014-02-27 05:28:47.000 058 12559.08 29.98 54780.65 88888.00 2014-02-27 05:28:47.125 058 12559.10 29.93 54780.68 88888.00 2014-02-27 05:28:47.250 058 12559.08 29.95 54780.62 88888.00 2014-02-27 05:28:47.375 058 12559.08 29.98 54780.65 88888.00 2014-02-27 05:28:47.500 058 12559.08 30.00 54780.68 88888.00 2014-02-27 05:28:47.625 058 12559.08 30.00 54780.70 88888.00 2014-02-27 05:28:47.750 058 12559.10 29.98 54780.70 88888.00 2014-02-27 05:28:47.875 058 12559.05 29.98 54780.68 88888.00 2014-02-27 05:28:48.000 058 12559.02 30.00 54780.68 88888.00 2014-02-27 05:28:48.125 058 12559.05 29.98 54780.68 88888.00 2014-02-27 05:28:48.250 058 12559.10 29.98 54780.68 88888.00 2014-02-27 05:28:48.375 058 12559.10 29.98 54780.68 88888.00 2014-02-27 05:28:48.500 058 12559.10 29.95 54780.70 88888.00 2014-02-27 05:28:48.625 058 12559.10 29.98 54780.68 88888.00 2014-02-27 05:28:48.750 058 12559.10 29.95 54780.68 88888.00 2014-02-27 05:28:48.875 058 12559.12 29.98 54780.68 88888.00 2014-02-27 05:28:49.000 058 12559.15 29.93 54780.68 88888.00 2014-02-27 05:28:49.125 058 12559.17 29.98 54780.65 88888.00 2014-02-27 05:28:49.250 058 12559.12 29.95 54780.68 88888.00 2014-02-27 05:28:49.375 058 12559.10 29.98 54780.72 88888.00 2014-02-27 05:28:49.500 058 12559.10 30.00 54780.70 88888.00 2014-02-27 05:28:49.625 058 12559.12 30.00 54780.68 88888.00 2014-02-27 05:28:49.750 058 12559.12 30.02 54780.70 88888.00 2014-02-27 05:28:49.875 058 12559.15 30.02 54780.72 88888.00 2014-02-27 05:28:50.000 058 12559.15 30.02 54780.70 88888.00 2014-02-27 05:28:50.125 058 12559.08 29.98 54780.70 88888.00 2014-02-27 05:28:50.250 058 12559.08 29.95 54780.65 88888.00 2014-02-27 05:28:50.375 058 12559.12 30.00 54780.62 88888.00 2014-02-27 05:28:50.500 058 12559.12 30.02 54780.65 88888.00 2014-02-27 05:28:50.625 058 12559.15 30.02 54780.62 88888.00 2014-02-27 05:28:50.750 058 12559.10 29.98 54780.65 88888.00 2014-02-27 05:28:50.875 058 12559.05 29.98 54780.65 88888.00 2014-02-27 05:28:51.000 058 12559.08 30.02 54780.68 88888.00 2014-02-27 05:28:51.125 058 12559.10 30.02 54780.68 88888.00 2014-02-27 05:28:51.250 058 12559.08 30.02 54780.68 88888.00 2014-02-27 05:28:51.375 058 12559.10 30.02 54780.68 88888.00 2014-02-27 05:28:51.500 058 12559.10 30.00 54780.70 88888.00 2014-02-27 05:28:51.625 058 12559.12 30.02 54780.68 88888.00 2014-02-27 05:28:51.750 058 12559.17 30.00 54780.65 88888.00 2014-02-27 05:28:51.875 058 12559.17 30.02 54780.68 88888.00 2014-02-27 05:28:52.000 058 12559.15 30.02 54780.65 88888.00 2014-02-27 05:28:52.125 058 12559.17 30.02 54780.62 88888.00 2014-02-27 05:28:52.250 058 12559.17 30.00 54780.62 88888.00 2014-02-27 05:28:52.375 058 12559.15 30.02 54780.57 88888.00 2014-02-27 05:28:52.500 058 12559.15 30.02 54780.60 88888.00 2014-02-27 05:28:52.625 058 12559.12 30.02 54780.65 88888.00 2014-02-27 05:28:52.750 058 12559.15 30.02 54780.65 88888.00 2014-02-27 05:28:52.875 058 12559.12 30.00 54780.68 88888.00 2014-02-27 05:28:53.000 058 12559.12 30.02 54780.65 88888.00 2014-02-27 05:28:53.125 058 12559.08 30.05 54780.70 88888.00 2014-02-27 05:28:53.250 058 12559.05 30.05 54780.68 88888.00 2014-02-27 05:28:53.375 058 12559.15 30.05 54780.62 88888.00 2014-02-27 05:28:53.500 058 12559.17 30.05 54780.65 88888.00 2014-02-27 05:28:53.625 058 12559.20 30.02 54780.65 88888.00 2014-02-27 05:28:53.750 058 12559.20 30.02 54780.68 88888.00 2014-02-27 05:28:53.875 058 12559.15 30.02 54780.68 88888.00 2014-02-27 05:28:54.000 058 12559.12 30.02 54780.65 88888.00 2014-02-27 05:28:54.125 058 12559.17 30.02 54780.65 88888.00 2014-02-27 05:28:54.250 058 12559.17 30.05 54780.65 88888.00 2014-02-27 05:28:54.375 058 12559.23 30.05 54780.65 88888.00 2014-02-27 05:28:54.500 058 12559.27 30.05 54780.62 88888.00 2014-02-27 05:28:54.625 058 12559.23 30.02 54780.65 88888.00 2014-02-27 05:28:54.750 058 12559.15 30.02 54780.68 88888.00 2014-02-27 05:28:54.875 058 12559.17 30.07 54780.68 88888.00 2014-02-27 05:28:55.000 058 12559.17 30.05 54780.65 88888.00 2014-02-27 05:28:55.125 058 12559.15 30.07 54780.65 88888.00 2014-02-27 05:28:55.250 058 12559.20 30.12 54780.68 88888.00 2014-02-27 05:28:55.375 058 12559.25 30.12 54780.70 88888.00 2014-02-27 05:28:55.500 058 12559.20 30.10 54780.70 88888.00 2014-02-27 05:28:55.625 058 12559.12 30.10 54780.70 88888.00 2014-02-27 05:28:55.750 058 12559.15 30.12 54780.70 88888.00 2014-02-27 05:28:55.875 058 12559.17 30.10 54780.65 88888.00 2014-02-27 05:28:56.000 058 12559.12 30.07 54780.62 88888.00 2014-02-27 05:28:56.125 058 12559.12 30.10 54780.65 88888.00 2014-02-27 05:28:56.250 058 12559.12 30.10 54780.68 88888.00 2014-02-27 05:28:56.375 058 12559.17 30.07 54780.68 88888.00 2014-02-27 05:28:56.500 058 12559.23 30.07 54780.65 88888.00 2014-02-27 05:28:56.625 058 12559.20 30.07 54780.62 88888.00 2014-02-27 05:28:56.750 058 12559.15 30.10 54780.62 88888.00 2014-02-27 05:28:56.875 058 12559.10 30.10 54780.62 88888.00 2014-02-27 05:28:57.000 058 12559.12 30.10 54780.65 88888.00 2014-02-27 05:28:57.125 058 12559.15 30.12 54780.65 88888.00 2014-02-27 05:28:57.250 058 12559.08 30.10 54780.62 88888.00 2014-02-27 05:28:57.375 058 12559.05 30.07 54780.65 88888.00 2014-02-27 05:28:57.500 058 12559.02 30.10 54780.62 88888.00 2014-02-27 05:28:57.625 058 12559.08 30.05 54780.57 88888.00 2014-02-27 05:28:57.750 058 12559.08 30.10 54780.60 88888.00 2014-02-27 05:28:57.875 058 12559.05 30.15 54780.57 88888.00 2014-02-27 05:28:58.000 058 12559.10 30.12 54780.60 88888.00 2014-02-27 05:28:58.125 058 12559.08 30.12 54780.57 88888.00 2014-02-27 05:28:58.250 058 12559.10 30.12 54780.62 88888.00 2014-02-27 05:28:58.375 058 12559.10 30.15 54780.57 88888.00 2014-02-27 05:28:58.500 058 12559.15 30.15 54780.57 88888.00 2014-02-27 05:28:58.625 058 12559.17 30.12 54780.55 88888.00 2014-02-27 05:28:58.750 058 12559.15 30.12 54780.60 88888.00 2014-02-27 05:28:58.875 058 12559.12 30.10 54780.57 88888.00 2014-02-27 05:28:59.000 058 12559.12 30.10 54780.57 88888.00 2014-02-27 05:28:59.125 058 12559.12 30.12 54780.60 88888.00 2014-02-27 05:28:59.250 058 12559.10 30.15 54780.53 88888.00 2014-02-27 05:28:59.375 058 12559.17 30.12 54780.55 88888.00 2014-02-27 05:28:59.500 058 12559.20 30.12 54780.57 88888.00 2014-02-27 05:28:59.625 058 12559.23 30.10 54780.57 88888.00 2014-02-27 05:28:59.750 058 12559.20 30.12 54780.60 88888.00 2014-02-27 05:28:59.875 058 12559.17 30.15 54780.62 88888.00 2014-02-27 05:29:00.000 058 12559.17 30.12 54780.62 88888.00 2014-02-27 05:29:00.125 058 12559.12 30.15 54780.62 88888.00 2014-02-27 05:29:00.250 058 12559.08 30.15 54780.62 88888.00 2014-02-27 05:29:00.375 058 12559.15 30.20 54780.60 88888.00 2014-02-27 05:29:00.500 058 12559.17 30.23 54780.62 88888.00 2014-02-27 05:29:00.625 058 12559.17 30.20 54780.65 88888.00 2014-02-27 05:29:00.750 058 12559.15 30.20 54780.62 88888.00 2014-02-27 05:29:00.875 058 12559.17 30.18 54780.62 88888.00 2014-02-27 05:29:01.000 058 12559.12 30.18 54780.57 88888.00 2014-02-27 05:29:01.125 058 12559.12 30.18 54780.62 88888.00 2014-02-27 05:29:01.250 058 12559.15 30.20 54780.62 88888.00 2014-02-27 05:29:01.375 058 12559.17 30.20 54780.65 88888.00 2014-02-27 05:29:01.500 058 12559.17 30.18 54780.62 88888.00 2014-02-27 05:29:01.625 058 12559.15 30.18 54780.60 88888.00 2014-02-27 05:29:01.750 058 12559.10 30.20 54780.60 88888.00 2014-02-27 05:29:01.875 058 12559.10 30.23 54780.57 88888.00 2014-02-27 05:29:02.000 058 12559.10 30.20 54780.57 88888.00 2014-02-27 05:29:02.125 058 12559.10 30.23 54780.62 88888.00 2014-02-27 05:29:02.250 058 12559.10 30.23 54780.62 88888.00 2014-02-27 05:29:02.375 058 12559.15 30.23 54780.65 88888.00 2014-02-27 05:29:02.500 058 12559.15 30.25 54780.62 88888.00 2014-02-27 05:29:02.625 058 12559.17 30.23 54780.62 88888.00 2014-02-27 05:29:02.750 058 12559.15 30.23 54780.57 88888.00 2014-02-27 05:29:02.875 058 12559.15 30.23 54780.60 88888.00 2014-02-27 05:29:03.000 058 12559.12 30.23 54780.57 88888.00 2014-02-27 05:29:03.125 058 12559.17 30.25 54780.60 88888.00 2014-02-27 05:29:03.250 058 12559.23 30.23 54780.60 88888.00 2014-02-27 05:29:03.375 058 12559.17 30.25 54780.57 88888.00 2014-02-27 05:29:03.500 058 12559.12 30.23 54780.55 88888.00 2014-02-27 05:29:03.625 058 12559.12 30.23 54780.57 88888.00 2014-02-27 05:29:03.750 058 12559.17 30.25 54780.57 88888.00 2014-02-27 05:29:03.875 058 12559.15 30.25 54780.57 88888.00 2014-02-27 05:29:04.000 058 12559.10 30.25 54780.57 88888.00 2014-02-27 05:29:04.125 058 12559.08 30.25 54780.57 88888.00 2014-02-27 05:29:04.250 058 12559.10 30.27 54780.60 88888.00 2014-02-27 05:29:04.375 058 12559.12 30.23 54780.60 88888.00 2014-02-27 05:29:04.500 058 12559.12 30.25 54780.60 88888.00 2014-02-27 05:29:04.625 058 12559.12 30.27 54780.62 88888.00 2014-02-27 05:29:04.750 058 12559.12 30.27 54780.62 88888.00 2014-02-27 05:29:04.875 058 12559.15 30.23 54780.62 88888.00 2014-02-27 05:29:05.000 058 12559.10 30.25 54780.60 88888.00 2014-02-27 05:29:05.125 058 12559.08 30.25 54780.57 88888.00 2014-02-27 05:29:05.250 058 12559.05 30.27 54780.62 88888.00 2014-02-27 05:29:05.375 058 12559.12 30.27 54780.60 88888.00 2014-02-27 05:29:05.500 058 12559.15 30.30 54780.62 88888.00 2014-02-27 05:29:05.625 058 12559.15 30.27 54780.62 88888.00 2014-02-27 05:29:05.750 058 12559.12 30.27 54780.62 88888.00 2014-02-27 05:29:05.875 058 12559.17 30.27 54780.60 88888.00 2014-02-27 05:29:06.000 058 12559.17 30.30 54780.62 88888.00 2014-02-27 05:29:06.125 058 12559.12 30.27 54780.60 88888.00 2014-02-27 05:29:06.250 058 12559.10 30.27 54780.57 88888.00 2014-02-27 05:29:06.375 058 12559.10 30.27 54780.60 88888.00 2014-02-27 05:29:06.500 058 12559.12 30.30 54780.62 88888.00 2014-02-27 05:29:06.625 058 12559.10 30.27 54780.65 88888.00 2014-02-27 05:29:06.750 058 12559.02 30.30 54780.62 88888.00 2014-02-27 05:29:06.875 058 12559.00 30.30 54780.55 88888.00 2014-02-27 05:29:07.000 058 12559.05 30.35 54780.57 88888.00 2014-02-27 05:29:07.125 058 12559.10 30.38 54780.60 88888.00 2014-02-27 05:29:07.250 058 12559.08 30.35 54780.60 88888.00 2014-02-27 05:29:07.375 058 12559.10 30.32 54780.62 88888.00 2014-02-27 05:29:07.500 058 12559.08 30.30 54780.60 88888.00 2014-02-27 05:29:07.625 058 12559.08 30.30 54780.60 88888.00 2014-02-27 05:29:07.750 058 12559.05 30.30 54780.57 88888.00 2014-02-27 05:29:07.875 058 12559.05 30.32 54780.60 88888.00 2014-02-27 05:29:08.000 058 12559.02 30.35 54780.60 88888.00 2014-02-27 05:29:08.125 058 12559.00 30.35 54780.65 88888.00 2014-02-27 05:29:08.250 058 12559.05 30.35 54780.62 88888.00 2014-02-27 05:29:08.375 058 12559.12 30.38 54780.62 88888.00 2014-02-27 05:29:08.500 058 12559.10 30.38 54780.62 88888.00 2014-02-27 05:29:08.625 058 12559.08 30.38 54780.62 88888.00 2014-02-27 05:29:08.750 058 12559.08 30.35 54780.62 88888.00 2014-02-27 05:29:08.875 058 12559.08 30.32 54780.57 88888.00 2014-02-27 05:29:09.000 058 12559.08 30.32 54780.60 88888.00 2014-02-27 05:29:09.125 058 12559.12 30.35 54780.60 88888.00 2014-02-27 05:29:09.250 058 12559.12 30.35 54780.62 88888.00 2014-02-27 05:29:09.375 058 12559.10 30.32 54780.57 88888.00 2014-02-27 05:29:09.500 058 12559.10 30.27 54780.60 88888.00 2014-02-27 05:29:09.625 058 12559.12 30.30 54780.57 88888.00 2014-02-27 05:29:09.750 058 12559.08 30.32 54780.60 88888.00 2014-02-27 05:29:09.875 058 12559.05 30.38 54780.60 88888.00 2014-02-27 05:29:10.000 058 12559.08 30.32 54780.62 88888.00 2014-02-27 05:29:10.125 058 12559.12 30.38 54780.65 88888.00 2014-02-27 05:29:10.250 058 12559.05 30.35 54780.68 88888.00 2014-02-27 05:29:10.375 058 12559.08 30.35 54780.62 88888.00 2014-02-27 05:29:10.500 058 12559.15 30.38 54780.60 88888.00 2014-02-27 05:29:10.625 058 12559.10 30.38 54780.60 88888.00 2014-02-27 05:29:10.750 058 12559.05 30.35 54780.60 88888.00 2014-02-27 05:29:10.875 058 12559.08 30.35 54780.62 88888.00 2014-02-27 05:29:11.000 058 12559.12 30.38 54780.57 88888.00 2014-02-27 05:29:11.125 058 12559.10 30.40 54780.65 88888.00 2014-02-27 05:29:11.250 058 12559.05 30.35 54780.62 88888.00 2014-02-27 05:29:11.375 058 12559.08 30.35 54780.60 88888.00 2014-02-27 05:29:11.500 058 12559.08 30.32 54780.60 88888.00 2014-02-27 05:29:11.625 058 12559.05 30.38 54780.62 88888.00 2014-02-27 05:29:11.750 058 12559.05 30.38 54780.65 88888.00 2014-02-27 05:29:11.875 058 12559.02 30.38 54780.60 88888.00 2014-02-27 05:29:12.000 058 12559.02 30.38 54780.60 88888.00 2014-02-27 05:29:12.125 058 12559.10 30.40 54780.60 88888.00 2014-02-27 05:29:12.250 058 12559.08 30.40 54780.62 88888.00 2014-02-27 05:29:12.375 058 12559.12 30.40 54780.62 88888.00 2014-02-27 05:29:12.500 058 12559.12 30.43 54780.62 88888.00 2014-02-27 05:29:12.625 058 12559.12 30.40 54780.60 88888.00 2014-02-27 05:29:12.750 058 12559.15 30.43 54780.60 88888.00 2014-02-27 05:29:12.875 058 12559.12 30.43 54780.62 88888.00 2014-02-27 05:29:13.000 058 12559.08 30.45 54780.55 88888.00 2014-02-27 05:29:13.125 058 12559.10 30.43 54780.60 88888.00 2014-02-27 05:29:13.250 058 12559.08 30.38 54780.57 88888.00 2014-02-27 05:29:13.375 058 12559.08 30.38 54780.60 88888.00 2014-02-27 05:29:13.500 058 12559.10 30.40 54780.62 88888.00 2014-02-27 05:29:13.625 058 12559.15 30.40 54780.62 88888.00 2014-02-27 05:29:13.750 058 12559.17 30.40 54780.60 88888.00 2014-02-27 05:29:13.875 058 12559.15 30.43 54780.62 88888.00 2014-02-27 05:29:14.000 058 12559.12 30.43 54780.62 88888.00 2014-02-27 05:29:14.125 058 12559.12 30.43 54780.62 88888.00 2014-02-27 05:29:14.250 058 12559.05 30.40 54780.65 88888.00 2014-02-27 05:29:14.375 058 12559.05 30.43 54780.60 88888.00 2014-02-27 05:29:14.500 058 12559.10 30.43 54780.60 88888.00 2014-02-27 05:29:14.625 058 12559.02 30.40 54780.60 88888.00 2014-02-27 05:29:14.750 058 12559.00 30.40 54780.62 88888.00 2014-02-27 05:29:14.875 058 12558.98 30.43 54780.60 88888.00 2014-02-27 05:29:15.000 058 12559.00 30.43 54780.57 88888.00 2014-02-27 05:29:15.125 058 12559.10 30.40 54780.60 88888.00 2014-02-27 05:29:15.250 058 12559.10 30.40 54780.60 88888.00 2014-02-27 05:29:15.375 058 12559.12 30.43 54780.60 88888.00 2014-02-27 05:29:15.500 058 12559.08 30.43 54780.60 88888.00 2014-02-27 05:29:15.625 058 12559.12 30.40 54780.60 88888.00 2014-02-27 05:29:15.750 058 12559.12 30.43 54780.62 88888.00 2014-02-27 05:29:15.875 058 12559.02 30.43 54780.60 88888.00 2014-02-27 05:29:16.000 058 12559.00 30.43 54780.57 88888.00 2014-02-27 05:29:16.125 058 12559.05 30.45 54780.62 88888.00 2014-02-27 05:29:16.250 058 12559.05 30.48 54780.60 88888.00 2014-02-27 05:29:16.375 058 12559.08 30.50 54780.60 88888.00 2014-02-27 05:29:16.500 058 12559.08 30.48 54780.60 88888.00 2014-02-27 05:29:16.625 058 12559.08 30.45 54780.57 88888.00 2014-02-27 05:29:16.750 058 12559.02 30.48 54780.60 88888.00 2014-02-27 05:29:16.875 058 12559.02 30.48 54780.60 88888.00 2014-02-27 05:29:17.000 058 12559.05 30.48 54780.62 88888.00 2014-02-27 05:29:17.125 058 12559.02 30.48 54780.62 88888.00 2014-02-27 05:29:17.250 058 12559.02 30.45 54780.65 88888.00 2014-02-27 05:29:17.375 058 12559.08 30.48 54780.62 88888.00 2014-02-27 05:29:17.500 058 12559.08 30.48 54780.62 88888.00 2014-02-27 05:29:17.625 058 12559.05 30.48 54780.57 88888.00 2014-02-27 05:29:17.750 058 12559.05 30.48 54780.60 88888.00 2014-02-27 05:29:17.875 058 12559.08 30.52 54780.60 88888.00 2014-02-27 05:29:18.000 058 12559.08 30.52 54780.60 88888.00 2014-02-27 05:29:18.125 058 12559.05 30.50 54780.60 88888.00 2014-02-27 05:29:18.250 058 12559.08 30.50 54780.62 88888.00 2014-02-27 05:29:18.375 058 12559.17 30.52 54780.60 88888.00 2014-02-27 05:29:18.500 058 12559.17 30.52 54780.60 88888.00 2014-02-27 05:29:18.625 058 12559.10 30.52 54780.62 88888.00 2014-02-27 05:29:18.750 058 12559.08 30.50 54780.62 88888.00 2014-02-27 05:29:18.875 058 12559.05 30.50 54780.62 88888.00 2014-02-27 05:29:19.000 058 12559.08 30.48 54780.60 88888.00 2014-02-27 05:29:19.125 058 12559.08 30.50 54780.62 88888.00 2014-02-27 05:29:19.250 058 12559.10 30.50 54780.62 88888.00 2014-02-27 05:29:19.375 058 12559.12 30.50 54780.62 88888.00 2014-02-27 05:29:19.500 058 12559.02 30.50 54780.60 88888.00 2014-02-27 05:29:19.625 058 12559.05 30.50 54780.60 88888.00 2014-02-27 05:29:19.750 058 12559.12 30.50 54780.62 88888.00 2014-02-27 05:29:19.875 058 12559.08 30.50 54780.60 88888.00 2014-02-27 05:29:20.000 058 12559.02 30.50 54780.60 88888.00 2014-02-27 05:29:20.125 058 12559.00 30.48 54780.65 88888.00 2014-02-27 05:29:20.250 058 12558.95 30.45 54780.68 88888.00 2014-02-27 05:29:20.375 058 12559.00 30.48 54780.65 88888.00 2014-02-27 05:29:20.500 058 12558.92 30.50 54780.68 88888.00 2014-02-27 05:29:20.625 058 12558.92 30.50 54780.68 88888.00 2014-02-27 05:29:20.750 058 12558.92 30.50 54780.68 88888.00 2014-02-27 05:29:20.875 058 12558.95 30.52 54780.65 88888.00 2014-02-27 05:29:21.000 058 12558.92 30.55 54780.65 88888.00 2014-02-27 05:29:21.125 058 12558.95 30.55 54780.65 88888.00 2014-02-27 05:29:21.250 058 12558.95 30.52 54780.65 88888.00 2014-02-27 05:29:21.375 058 12559.02 30.55 54780.60 88888.00 2014-02-27 05:29:21.500 058 12558.98 30.52 54780.62 88888.00 2014-02-27 05:29:21.625 058 12558.98 30.52 54780.62 88888.00 2014-02-27 05:29:21.750 058 12559.05 30.52 54780.62 88888.00 2014-02-27 05:29:21.875 058 12559.05 30.55 54780.62 88888.00 2014-02-27 05:29:22.000 058 12559.10 30.55 54780.65 88888.00 2014-02-27 05:29:22.125 058 12559.05 30.55 54780.68 88888.00 2014-02-27 05:29:22.250 058 12559.00 30.55 54780.65 88888.00 2014-02-27 05:29:22.375 058 12559.02 30.55 54780.62 88888.00 2014-02-27 05:29:22.500 058 12559.05 30.55 54780.62 88888.00 2014-02-27 05:29:22.625 058 12559.02 30.55 54780.62 88888.00 2014-02-27 05:29:22.750 058 12558.98 30.55 54780.62 88888.00 2014-02-27 05:29:22.875 058 12558.95 30.55 54780.65 88888.00 2014-02-27 05:29:23.000 058 12559.00 30.55 54780.62 88888.00 2014-02-27 05:29:23.125 058 12559.00 30.55 54780.65 88888.00 2014-02-27 05:29:23.250 058 12558.98 30.52 54780.65 88888.00 2014-02-27 05:29:23.375 058 12559.02 30.55 54780.62 88888.00 2014-02-27 05:29:23.500 058 12559.00 30.57 54780.65 88888.00 2014-02-27 05:29:23.625 058 12558.98 30.57 54780.65 88888.00 2014-02-27 05:29:23.750 058 12558.98 30.57 54780.65 88888.00 2014-02-27 05:29:23.875 058 12558.95 30.60 54780.62 88888.00 2014-02-27 05:29:24.000 058 12558.90 30.57 54780.60 88888.00 2014-02-27 05:29:24.125 058 12558.90 30.55 54780.60 88888.00 2014-02-27 05:29:24.250 058 12559.00 30.57 54780.65 88888.00 2014-02-27 05:29:24.375 058 12559.08 30.57 54780.62 88888.00 2014-02-27 05:29:24.500 058 12559.00 30.57 54780.62 88888.00 2014-02-27 05:29:24.625 058 12558.95 30.60 54780.65 88888.00 2014-02-27 05:29:24.750 058 12558.95 30.55 54780.62 88888.00 2014-02-27 05:29:24.875 058 12558.98 30.57 54780.60 88888.00 2014-02-27 05:29:25.000 058 12559.00 30.55 54780.62 88888.00 2014-02-27 05:29:25.125 058 12559.05 30.57 54780.65 88888.00 2014-02-27 05:29:25.250 058 12559.12 30.60 54780.65 88888.00 2014-02-27 05:29:25.375 058 12559.08 30.60 54780.65 88888.00 2014-02-27 05:29:25.500 058 12558.98 30.60 54780.62 88888.00 2014-02-27 05:29:25.625 058 12558.92 30.60 54780.62 88888.00 2014-02-27 05:29:25.750 058 12558.92 30.60 54780.60 88888.00 2014-02-27 05:29:25.875 058 12558.98 30.57 54780.57 88888.00 2014-02-27 05:29:26.000 058 12558.95 30.57 54780.60 88888.00 2014-02-27 05:29:26.125 058 12558.90 30.60 54780.62 88888.00 2014-02-27 05:29:26.250 058 12558.90 30.57 54780.68 88888.00 2014-02-27 05:29:26.375 058 12558.95 30.60 54780.68 88888.00 2014-02-27 05:29:26.500 058 12558.95 30.57 54780.65 88888.00 2014-02-27 05:29:26.625 058 12558.95 30.57 54780.68 88888.00 2014-02-27 05:29:26.750 058 12558.90 30.60 54780.62 88888.00 2014-02-27 05:29:26.875 058 12558.92 30.55 54780.62 88888.00 2014-02-27 05:29:27.000 058 12559.00 30.55 54780.60 88888.00 2014-02-27 05:29:27.125 058 12559.05 30.57 54780.62 88888.00 2014-02-27 05:29:27.250 058 12559.02 30.57 54780.65 88888.00 2014-02-27 05:29:27.375 058 12559.05 30.57 54780.65 88888.00 2014-02-27 05:29:27.500 058 12558.98 30.57 54780.65 88888.00 2014-02-27 05:29:27.625 058 12558.95 30.57 54780.65 88888.00 2014-02-27 05:29:27.750 058 12558.95 30.57 54780.62 88888.00 2014-02-27 05:29:27.875 058 12559.00 30.57 54780.62 88888.00 2014-02-27 05:29:28.000 058 12559.00 30.57 54780.62 88888.00 2014-02-27 05:29:28.125 058 12559.02 30.57 54780.62 88888.00 2014-02-27 05:29:28.250 058 12558.98 30.55 54780.60 88888.00 2014-02-27 05:29:28.375 058 12558.98 30.57 54780.60 88888.00 2014-02-27 05:29:28.500 058 12559.00 30.62 54780.62 88888.00 2014-02-27 05:29:28.625 058 12559.02 30.60 54780.65 88888.00 2014-02-27 05:29:28.750 058 12559.02 30.57 54780.62 88888.00 2014-02-27 05:29:28.875 058 12559.02 30.57 54780.62 88888.00 2014-02-27 05:29:29.000 058 12559.10 30.57 54780.62 88888.00 2014-02-27 05:29:29.125 058 12559.08 30.57 54780.62 88888.00 2014-02-27 05:29:29.250 058 12558.98 30.57 54780.62 88888.00 2014-02-27 05:29:29.375 058 12559.02 30.55 54780.62 88888.00 2014-02-27 05:29:29.500 058 12559.08 30.55 54780.62 88888.00 2014-02-27 05:29:29.625 058 12559.05 30.57 54780.62 88888.00 2014-02-27 05:29:29.750 058 12559.02 30.60 54780.62 88888.00 2014-02-27 05:29:29.875 058 12559.02 30.60 54780.65 88888.00 2014-02-27 05:29:30.000 058 12559.02 30.62 54780.65 88888.00 2014-02-27 05:29:30.125 058 12559.08 30.62 54780.62 88888.00 2014-02-27 05:29:30.250 058 12559.05 30.57 54780.65 88888.00 2014-02-27 05:29:30.375 058 12559.10 30.60 54780.62 88888.00 2014-02-27 05:29:30.500 058 12559.12 30.60 54780.62 88888.00 2014-02-27 05:29:30.625 058 12559.10 30.62 54780.62 88888.00 2014-02-27 05:29:30.750 058 12559.10 30.65 54780.62 88888.00 2014-02-27 05:29:30.875 058 12559.05 30.62 54780.62 88888.00 2014-02-27 05:29:31.000 058 12559.05 30.57 54780.60 88888.00 2014-02-27 05:29:31.125 058 12559.00 30.60 54780.62 88888.00 2014-02-27 05:29:31.250 058 12559.02 30.60 54780.62 88888.00 2014-02-27 05:29:31.375 058 12559.02 30.60 54780.57 88888.00 2014-02-27 05:29:31.500 058 12558.98 30.62 54780.57 88888.00 2014-02-27 05:29:31.625 058 12558.98 30.62 54780.57 88888.00 2014-02-27 05:29:31.750 058 12559.00 30.62 54780.57 88888.00 2014-02-27 05:29:31.875 058 12559.00 30.62 54780.62 88888.00 2014-02-27 05:29:32.000 058 12559.00 30.65 54780.60 88888.00 2014-02-27 05:29:32.125 058 12558.98 30.68 54780.62 88888.00 2014-02-27 05:29:32.250 058 12559.05 30.65 54780.65 88888.00 2014-02-27 05:29:32.375 058 12559.08 30.65 54780.65 88888.00 2014-02-27 05:29:32.500 058 12559.08 30.65 54780.62 88888.00 2014-02-27 05:29:32.625 058 12559.08 30.68 54780.62 88888.00 2014-02-27 05:29:32.750 058 12559.02 30.68 54780.60 88888.00 2014-02-27 05:29:32.875 058 12559.05 30.68 54780.60 88888.00 2014-02-27 05:29:33.000 058 12559.05 30.65 54780.60 88888.00 2014-02-27 05:29:33.125 058 12559.00 30.65 54780.57 88888.00 2014-02-27 05:29:33.250 058 12558.98 30.65 54780.60 88888.00 2014-02-27 05:29:33.375 058 12559.00 30.68 54780.57 88888.00 2014-02-27 05:29:33.500 058 12559.02 30.65 54780.62 88888.00 2014-02-27 05:29:33.625 058 12559.00 30.62 54780.60 88888.00 2014-02-27 05:29:33.750 058 12559.02 30.68 54780.60 88888.00 2014-02-27 05:29:33.875 058 12559.02 30.70 54780.62 88888.00 2014-02-27 05:29:34.000 058 12559.08 30.68 54780.57 88888.00 2014-02-27 05:29:34.125 058 12559.08 30.65 54780.62 88888.00 2014-02-27 05:29:34.250 058 12559.02 30.68 54780.62 88888.00 2014-02-27 05:29:34.375 058 12559.02 30.68 54780.62 88888.00 2014-02-27 05:29:34.500 058 12559.05 30.68 54780.62 88888.00 2014-02-27 05:29:34.625 058 12559.08 30.68 54780.62 88888.00 2014-02-27 05:29:34.750 058 12559.10 30.65 54780.60 88888.00 2014-02-27 05:29:34.875 058 12559.10 30.65 54780.60 88888.00 2014-02-27 05:29:35.000 058 12559.08 30.68 54780.57 88888.00 2014-02-27 05:29:35.125 058 12559.10 30.70 54780.60 88888.00 2014-02-27 05:29:35.250 058 12559.02 30.70 54780.62 88888.00 2014-02-27 05:29:35.375 058 12559.08 30.73 54780.62 88888.00 2014-02-27 05:29:35.500 058 12559.05 30.73 54780.65 88888.00 2014-02-27 05:29:35.625 058 12559.02 30.75 54780.62 88888.00 2014-02-27 05:29:35.750 058 12559.00 30.73 54780.62 88888.00 2014-02-27 05:29:35.875 058 12559.08 30.73 54780.62 88888.00 2014-02-27 05:29:36.000 058 12559.08 30.73 54780.62 88888.00 2014-02-27 05:29:36.125 058 12559.05 30.73 54780.62 88888.00 2014-02-27 05:29:36.250 058 12558.98 30.70 54780.62 88888.00 2014-02-27 05:29:36.375 058 12558.95 30.70 54780.62 88888.00 2014-02-27 05:29:36.500 058 12558.98 30.70 54780.60 88888.00 2014-02-27 05:29:36.625 058 12558.98 30.70 54780.60 88888.00 2014-02-27 05:29:36.750 058 12558.98 30.68 54780.65 88888.00 2014-02-27 05:29:36.875 058 12559.05 30.70 54780.62 88888.00 2014-02-27 05:29:37.000 058 12559.12 30.75 54780.60 88888.00 2014-02-27 05:29:37.125 058 12559.12 30.75 54780.65 88888.00 2014-02-27 05:29:37.250 058 12559.10 30.73 54780.65 88888.00 2014-02-27 05:29:37.375 058 12559.08 30.73 54780.68 88888.00 2014-02-27 05:29:37.500 058 12559.05 30.75 54780.68 88888.00 2014-02-27 05:29:37.625 058 12559.05 30.75 54780.65 88888.00 2014-02-27 05:29:37.750 058 12559.02 30.77 54780.65 88888.00 2014-02-27 05:29:37.875 058 12559.00 30.73 54780.68 88888.00 2014-02-27 05:29:38.000 058 12559.05 30.73 54780.62 88888.00 2014-02-27 05:29:38.125 058 12559.10 30.75 54780.62 88888.00 2014-02-27 05:29:38.250 058 12559.08 30.75 54780.65 88888.00 2014-02-27 05:29:38.375 058 12559.12 30.77 54780.65 88888.00 2014-02-27 05:29:38.500 058 12559.10 30.77 54780.62 88888.00 2014-02-27 05:29:38.625 058 12559.02 30.77 54780.60 88888.00 2014-02-27 05:29:38.750 058 12559.02 30.75 54780.60 88888.00 2014-02-27 05:29:38.875 058 12559.02 30.77 54780.60 88888.00 2014-02-27 05:29:39.000 058 12559.08 30.77 54780.57 88888.00 2014-02-27 05:29:39.125 058 12559.08 30.77 54780.60 88888.00 2014-02-27 05:29:39.250 058 12559.02 30.75 54780.57 88888.00 2014-02-27 05:29:39.375 058 12559.05 30.80 54780.57 88888.00 2014-02-27 05:29:39.500 058 12559.05 30.80 54780.62 88888.00 2014-02-27 05:29:39.625 058 12559.08 30.80 54780.62 88888.00 2014-02-27 05:29:39.750 058 12559.12 30.80 54780.60 88888.00 2014-02-27 05:29:39.875 058 12559.15 30.80 54780.60 88888.00 2014-02-27 05:29:40.000 058 12559.15 30.77 54780.60 88888.00 2014-02-27 05:29:40.125 058 12559.12 30.77 54780.62 88888.00 2014-02-27 05:29:40.250 058 12559.08 30.77 54780.68 88888.00 2014-02-27 05:29:40.375 058 12559.08 30.82 54780.65 88888.00 2014-02-27 05:29:40.500 058 12559.05 30.80 54780.62 88888.00 2014-02-27 05:29:40.625 058 12559.05 30.80 54780.57 88888.00 2014-02-27 05:29:40.750 058 12559.08 30.77 54780.60 88888.00 2014-02-27 05:29:40.875 058 12559.10 30.80 54780.62 88888.00 2014-02-27 05:29:41.000 058 12559.12 30.80 54780.62 88888.00 2014-02-27 05:29:41.125 058 12559.17 30.77 54780.57 88888.00 2014-02-27 05:29:41.250 058 12559.12 30.77 54780.57 88888.00 2014-02-27 05:29:41.375 058 12559.12 30.82 54780.60 88888.00 2014-02-27 05:29:41.500 058 12559.10 30.82 54780.60 88888.00 2014-02-27 05:29:41.625 058 12559.08 30.80 54780.60 88888.00 2014-02-27 05:29:41.750 058 12559.15 30.80 54780.57 88888.00 2014-02-27 05:29:41.875 058 12559.17 30.80 54780.57 88888.00 2014-02-27 05:29:42.000 058 12559.20 30.82 54780.60 88888.00 2014-02-27 05:29:42.125 058 12559.25 30.82 54780.62 88888.00 2014-02-27 05:29:42.250 058 12559.17 30.80 54780.60 88888.00 2014-02-27 05:29:42.375 058 12559.15 30.80 54780.57 88888.00 2014-02-27 05:29:42.500 058 12559.12 30.80 54780.60 88888.00 2014-02-27 05:29:42.625 058 12559.08 30.80 54780.60 88888.00 2014-02-27 05:29:42.750 058 12559.12 30.82 54780.60 88888.00 2014-02-27 05:29:42.875 058 12559.20 30.82 54780.60 88888.00 2014-02-27 05:29:43.000 058 12559.20 30.80 54780.57 88888.00 2014-02-27 05:29:43.125 058 12559.17 30.77 54780.57 88888.00 2014-02-27 05:29:43.250 058 12559.12 30.80 54780.60 88888.00 2014-02-27 05:29:43.375 058 12559.17 30.80 54780.60 88888.00 2014-02-27 05:29:43.500 058 12559.17 30.82 54780.60 88888.00 2014-02-27 05:29:43.625 058 12559.15 30.82 54780.60 88888.00 2014-02-27 05:29:43.750 058 12559.12 30.85 54780.57 88888.00 2014-02-27 05:29:43.875 058 12559.15 30.82 54780.60 88888.00 2014-02-27 05:29:44.000 058 12559.17 30.80 54780.57 88888.00 2014-02-27 05:29:44.125 058 12559.15 30.82 54780.57 88888.00 2014-02-27 05:29:44.250 058 12559.08 30.80 54780.60 88888.00 2014-02-27 05:29:44.375 058 12559.08 30.80 54780.55 88888.00 2014-02-27 05:29:44.500 058 12559.08 30.85 54780.55 88888.00 2014-02-27 05:29:44.625 058 12559.10 30.85 54780.57 88888.00 2014-02-27 05:29:44.750 058 12559.15 30.85 54780.60 88888.00 2014-02-27 05:29:44.875 058 12559.12 30.85 54780.60 88888.00 2014-02-27 05:29:45.000 058 12559.15 30.85 54780.55 88888.00 2014-02-27 05:29:45.125 058 12559.15 30.82 54780.57 88888.00 2014-02-27 05:29:45.250 058 12559.10 30.80 54780.55 88888.00 2014-02-27 05:29:45.375 058 12559.10 30.82 54780.57 88888.00 2014-02-27 05:29:45.500 058 12559.15 30.82 54780.57 88888.00 2014-02-27 05:29:45.625 058 12559.12 30.82 54780.55 88888.00 2014-02-27 05:29:45.750 058 12559.15 30.85 54780.57 88888.00 2014-02-27 05:29:45.875 058 12559.23 30.85 54780.57 88888.00 2014-02-27 05:29:46.000 058 12559.17 30.85 54780.53 88888.00 2014-02-27 05:29:46.125 058 12559.10 30.85 54780.55 88888.00 2014-02-27 05:29:46.250 058 12559.05 30.82 54780.57 88888.00 2014-02-27 05:29:46.375 058 12559.17 30.82 54780.57 88888.00 2014-02-27 05:29:46.500 058 12559.25 30.82 54780.55 88888.00 2014-02-27 05:29:46.625 058 12559.25 30.80 54780.55 88888.00 2014-02-27 05:29:46.750 058 12559.20 30.82 54780.55 88888.00 2014-02-27 05:29:46.875 058 12559.17 30.82 54780.60 88888.00 2014-02-27 05:29:47.000 058 12559.20 30.88 54780.57 88888.00 2014-02-27 05:29:47.125 058 12559.27 30.88 54780.57 88888.00 2014-02-27 05:29:47.250 058 12559.27 30.88 54780.55 88888.00 2014-02-27 05:29:47.375 058 12559.27 30.88 54780.55 88888.00 2014-02-27 05:29:47.500 058 12559.25 30.82 54780.57 88888.00 2014-02-27 05:29:47.625 058 12559.20 30.85 54780.60 88888.00 2014-02-27 05:29:47.750 058 12559.20 30.85 54780.55 88888.00 2014-02-27 05:29:47.875 058 12559.20 30.85 54780.57 88888.00 2014-02-27 05:29:48.000 058 12559.23 30.85 54780.60 88888.00 2014-02-27 05:29:48.125 058 12559.25 30.88 54780.62 88888.00 2014-02-27 05:29:48.250 058 12559.20 30.85 54780.60 88888.00 2014-02-27 05:29:48.375 058 12559.20 30.85 54780.57 88888.00 2014-02-27 05:29:48.500 058 12559.17 30.85 54780.60 88888.00 2014-02-27 05:29:48.625 058 12559.17 30.85 54780.57 88888.00 2014-02-27 05:29:48.750 058 12559.23 30.85 54780.60 88888.00 2014-02-27 05:29:48.875 058 12559.27 30.88 54780.57 88888.00 2014-02-27 05:29:49.000 058 12559.30 30.88 54780.53 88888.00 2014-02-27 05:29:49.125 058 12559.33 30.88 54780.55 88888.00 2014-02-27 05:29:49.250 058 12559.27 30.85 54780.57 88888.00 2014-02-27 05:29:49.375 058 12559.23 30.85 54780.53 88888.00 2014-02-27 05:29:49.500 058 12559.25 30.85 54780.53 88888.00 2014-02-27 05:29:49.625 058 12559.25 30.88 54780.57 88888.00 2014-02-27 05:29:49.750 058 12559.20 30.82 54780.57 88888.00 2014-02-27 05:29:49.875 058 12559.17 30.82 54780.57 88888.00 2014-02-27 05:29:50.000 058 12559.17 30.85 54780.60 88888.00 2014-02-27 05:29:50.125 058 12559.25 30.85 54780.60 88888.00 2014-02-27 05:29:50.250 058 12559.23 30.85 54780.57 88888.00 2014-02-27 05:29:50.375 058 12559.17 30.88 54780.57 88888.00 2014-02-27 05:29:50.500 058 12559.15 30.88 54780.60 88888.00 2014-02-27 05:29:50.625 058 12559.17 30.85 54780.60 88888.00 2014-02-27 05:29:50.750 058 12559.17 30.85 54780.57 88888.00 2014-02-27 05:29:50.875 058 12559.20 30.88 54780.57 88888.00 2014-02-27 05:29:51.000 058 12559.17 30.85 54780.55 88888.00 2014-02-27 05:29:51.125 058 12559.17 30.85 54780.55 88888.00 2014-02-27 05:29:51.250 058 12559.15 30.85 54780.55 88888.00 2014-02-27 05:29:51.375 058 12559.12 30.88 54780.53 88888.00 2014-02-27 05:29:51.500 058 12559.15 30.90 54780.55 88888.00 2014-02-27 05:29:51.625 058 12559.20 30.90 54780.57 88888.00 2014-02-27 05:29:51.750 058 12559.17 30.90 54780.53 88888.00 2014-02-27 05:29:51.875 058 12559.23 30.88 54780.53 88888.00 2014-02-27 05:29:52.000 058 12559.20 30.85 54780.50 88888.00 2014-02-27 05:29:52.125 058 12559.23 30.90 54780.57 88888.00 2014-02-27 05:29:52.250 058 12559.30 30.90 54780.57 88888.00 2014-02-27 05:29:52.375 058 12559.33 30.88 54780.53 88888.00 2014-02-27 05:29:52.500 058 12559.25 30.88 54780.53 88888.00 2014-02-27 05:29:52.625 058 12559.17 30.90 54780.55 88888.00 2014-02-27 05:29:52.750 058 12559.17 30.88 54780.50 88888.00 2014-02-27 05:29:52.875 058 12559.23 30.88 54780.53 88888.00 2014-02-27 05:29:53.000 058 12559.20 30.88 54780.55 88888.00 2014-02-27 05:29:53.125 058 12559.20 30.93 54780.57 88888.00 2014-02-27 05:29:53.250 058 12559.20 30.93 54780.57 88888.00 2014-02-27 05:29:53.375 058 12559.20 30.90 54780.57 88888.00 2014-02-27 05:29:53.500 058 12559.25 30.88 54780.60 88888.00 2014-02-27 05:29:53.625 058 12559.23 30.88 54780.60 88888.00 2014-02-27 05:29:53.750 058 12559.17 30.90 54780.57 88888.00 2014-02-27 05:29:53.875 058 12559.17 30.90 54780.57 88888.00 2014-02-27 05:29:54.000 058 12559.17 30.88 54780.57 88888.00 2014-02-27 05:29:54.125 058 12559.17 30.88 54780.57 88888.00 2014-02-27 05:29:54.250 058 12559.17 30.88 54780.60 88888.00 2014-02-27 05:29:54.375 058 12559.20 30.88 54780.57 88888.00 2014-02-27 05:29:54.500 058 12559.25 30.88 54780.60 88888.00 2014-02-27 05:29:54.625 058 12559.20 30.88 54780.57 88888.00 2014-02-27 05:29:54.750 058 12559.15 30.85 54780.60 88888.00 2014-02-27 05:29:54.875 058 12559.17 30.85 54780.57 88888.00 2014-02-27 05:29:55.000 058 12559.25 30.88 54780.55 88888.00 2014-02-27 05:29:55.125 058 12559.25 30.88 54780.57 88888.00 2014-02-27 05:29:55.250 058 12559.20 30.90 54780.55 88888.00 2014-02-27 05:29:55.375 058 12559.17 30.95 54780.60 88888.00 2014-02-27 05:29:55.500 058 12559.15 30.95 54780.57 88888.00 2014-02-27 05:29:55.625 058 12559.20 30.93 54780.55 88888.00 2014-02-27 05:29:55.750 058 12559.23 30.93 54780.55 88888.00 2014-02-27 05:29:55.875 058 12559.23 30.93 54780.60 88888.00 2014-02-27 05:29:56.000 058 12559.17 30.88 54780.55 88888.00 2014-02-27 05:29:56.125 058 12559.20 30.90 54780.55 88888.00 2014-02-27 05:29:56.250 058 12559.17 30.93 54780.55 88888.00 2014-02-27 05:29:56.375 058 12559.23 30.98 54780.57 88888.00 2014-02-27 05:29:56.500 058 12559.25 30.95 54780.60 88888.00 2014-02-27 05:29:56.625 058 12559.25 30.90 54780.57 88888.00 2014-02-27 05:29:56.750 058 12559.20 30.88 54780.57 88888.00 2014-02-27 05:29:56.875 058 12559.25 30.90 54780.57 88888.00 2014-02-27 05:29:57.000 058 12559.27 30.90 54780.55 88888.00 2014-02-27 05:29:57.125 058 12559.23 30.93 54780.55 88888.00 2014-02-27 05:29:57.250 058 12559.20 30.93 54780.57 88888.00 2014-02-27 05:29:57.375 058 12559.25 30.93 54780.57 88888.00 2014-02-27 05:29:57.500 058 12559.25 30.93 54780.50 88888.00 2014-02-27 05:29:57.625 058 12559.20 30.90 54780.60 88888.00 2014-02-27 05:29:57.750 058 12559.15 30.90 54780.57 88888.00 2014-02-27 05:29:57.875 058 12559.15 30.90 54780.57 88888.00 2014-02-27 05:29:58.000 058 12559.17 30.88 54780.57 88888.00 2014-02-27 05:29:58.125 058 12559.20 30.90 54780.55 88888.00 2014-02-27 05:29:58.250 058 12559.23 30.90 54780.53 88888.00 2014-02-27 05:29:58.375 058 12559.20 30.90 54780.53 88888.00 2014-02-27 05:29:58.500 058 12559.20 30.90 54780.53 88888.00 2014-02-27 05:29:58.625 058 12559.23 30.93 54780.55 88888.00 2014-02-27 05:29:58.750 058 12559.25 30.95 54780.55 88888.00 2014-02-27 05:29:58.875 058 12559.25 30.98 54780.55 88888.00 2014-02-27 05:29:59.000 058 12559.25 30.95 54780.55 88888.00 2014-02-27 05:29:59.125 058 12559.30 30.93 54780.55 88888.00 2014-02-27 05:29:59.250 058 12559.27 30.93 54780.57 88888.00 2014-02-27 05:29:59.375 058 12559.30 30.95 54780.57 88888.00 2014-02-27 05:29:59.500 058 12559.33 30.95 54780.57 88888.00 2014-02-27 05:29:59.625 058 12559.30 30.93 54780.55 88888.00 2014-02-27 05:29:59.750 058 12559.23 30.98 54780.55 88888.00 2014-02-27 05:29:59.875 058 12559.23 30.98 54780.57 88888.00 2014-02-27 05:30:00.000 058 12559.30 30.95 54780.57 88888.00 2014-02-27 05:30:00.125 058 12559.33 30.95 54780.57 88888.00 2014-02-27 05:30:00.250 058 12559.25 30.95 54780.57 88888.00 2014-02-27 05:30:00.375 058 12559.27 31.00 54780.60 88888.00 2014-02-27 05:30:00.500 058 12559.38 31.00 54780.57 88888.00 2014-02-27 05:30:00.625 058 12559.38 30.95 54780.55 88888.00 2014-02-27 05:30:00.750 058 12559.33 30.95 54780.55 88888.00 2014-02-27 05:30:00.875 058 12559.30 30.93 54780.53 88888.00 2014-02-27 05:30:01.000 058 12559.38 30.95 54780.53 88888.00 2014-02-27 05:30:01.125 058 12559.35 30.95 54780.57 88888.00 2014-02-27 05:30:01.250 058 12559.27 30.95 54780.57 88888.00 2014-02-27 05:30:01.375 058 12559.23 30.95 54780.55 88888.00 2014-02-27 05:30:01.500 058 12559.25 30.95 54780.53 88888.00 2014-02-27 05:30:01.625 058 12559.23 31.07 54780.50 88888.00 2014-02-27 05:30:01.750 058 12559.23 31.05 54780.47 88888.00 2014-02-27 05:30:01.875 058 12559.20 31.05 54780.47 88888.00 2014-02-27 05:30:02.000 058 12559.20 31.05 54780.47 88888.00 2014-02-27 05:30:02.125 058 12559.25 31.07 54780.50 88888.00 2014-02-27 05:30:02.250 058 12559.23 31.05 54780.50 88888.00 2014-02-27 05:30:02.375 058 12559.27 31.07 54780.50 88888.00 2014-02-27 05:30:02.500 058 12559.25 31.10 54780.50 88888.00 2014-02-27 05:30:02.625 058 12559.27 30.98 54780.57 88888.00 2014-02-27 05:30:02.750 058 12559.23 30.95 54780.57 88888.00 2014-02-27 05:30:02.875 058 12559.30 30.95 54780.55 88888.00 2014-02-27 05:30:03.000 058 12559.30 30.95 54780.57 88888.00 2014-02-27 05:30:03.125 058 12559.35 30.98 54780.57 88888.00 2014-02-27 05:30:03.250 058 12559.33 30.95 54780.55 88888.00 2014-02-27 05:30:03.375 058 12559.33 30.95 54780.55 88888.00 2014-02-27 05:30:03.500 058 12559.38 30.95 54780.55 88888.00 2014-02-27 05:30:03.625 058 12559.30 30.95 54780.57 88888.00 2014-02-27 05:30:03.750 058 12559.30 30.98 54780.55 88888.00 2014-02-27 05:30:03.875 058 12559.30 30.98 54780.57 88888.00 2014-02-27 05:30:04.000 058 12559.27 30.98 54780.57 88888.00 2014-02-27 05:30:04.125 058 12559.33 30.98 54780.57 88888.00 2014-02-27 05:30:04.250 058 12559.35 30.95 54780.55 88888.00 2014-02-27 05:30:04.375 058 12559.35 30.98 54780.53 88888.00 2014-02-27 05:30:04.500 058 12559.30 30.98 54780.55 88888.00 2014-02-27 05:30:04.625 058 12559.38 30.95 54780.55 88888.00 2014-02-27 05:30:04.750 058 12559.38 30.98 54780.55 88888.00 2014-02-27 05:30:04.875 058 12559.38 30.98 54780.57 88888.00 2014-02-27 05:30:05.000 058 12559.45 30.95 54780.57 88888.00 2014-02-27 05:30:05.125 058 12559.50 30.95 54780.57 88888.00 2014-02-27 05:30:05.250 058 12559.40 30.95 54780.57 88888.00 2014-02-27 05:30:05.375 058 12559.38 30.95 54780.57 88888.00 2014-02-27 05:30:05.500 058 12559.35 30.95 54780.57 88888.00 2014-02-27 05:30:05.625 058 12559.38 30.93 54780.55 88888.00 2014-02-27 05:30:05.750 058 12559.40 30.95 54780.55 88888.00 2014-02-27 05:30:05.875 058 12559.40 30.98 54780.53 88888.00 2014-02-27 05:30:06.000 058 12559.40 30.98 54780.55 88888.00 2014-02-27 05:30:06.125 058 12559.38 30.98 54780.55 88888.00 2014-02-27 05:30:06.250 058 12559.27 30.98 54780.53 88888.00 2014-02-27 05:30:06.375 058 12559.30 30.98 54780.47 88888.00 2014-02-27 05:30:06.500 058 12559.33 31.00 54780.55 88888.00 2014-02-27 05:30:06.625 058 12559.35 31.00 54780.57 88888.00 2014-02-27 05:30:06.750 058 12559.33 31.02 54780.55 88888.00 2014-02-27 05:30:06.875 058 12559.27 31.02 54780.57 88888.00 2014-02-27 05:30:07.000 058 12559.30 30.98 54780.55 88888.00 2014-02-27 05:30:07.125 058 12559.25 30.95 54780.55 88888.00 2014-02-27 05:30:07.250 058 12559.23 30.98 54780.55 88888.00 2014-02-27 05:30:07.375 058 12559.23 30.98 54780.57 88888.00 2014-02-27 05:30:07.500 058 12559.33 31.00 54780.57 88888.00 2014-02-27 05:30:07.625 058 12559.30 31.00 54780.55 88888.00 2014-02-27 05:30:07.750 058 12559.25 31.02 54780.55 88888.00 2014-02-27 05:30:07.875 058 12559.30 31.02 54780.57 88888.00 2014-02-27 05:30:08.000 058 12559.35 31.02 54780.57 88888.00 2014-02-27 05:30:08.125 058 12559.35 31.02 54780.55 88888.00 2014-02-27 05:30:08.250 058 12559.27 31.00 54780.57 88888.00 2014-02-27 05:30:08.375 058 12559.30 30.98 54780.55 88888.00 2014-02-27 05:30:08.500 058 12559.30 31.00 54780.53 88888.00 2014-02-27 05:30:08.625 058 12559.33 31.00 54780.55 88888.00 2014-02-27 05:30:08.750 058 12559.38 31.00 54780.57 88888.00 2014-02-27 05:30:08.875 058 12559.38 31.00 54780.60 88888.00 2014-02-27 05:30:09.000 058 12559.33 31.00 54780.55 88888.00 2014-02-27 05:30:09.125 058 12559.30 30.98 54780.55 88888.00 2014-02-27 05:30:09.250 058 12559.25 30.95 54780.57 88888.00 2014-02-27 05:30:09.375 058 12559.33 30.98 54780.57 88888.00 2014-02-27 05:30:09.500 058 12559.42 31.02 54780.60 88888.00 2014-02-27 05:30:09.625 058 12559.45 31.02 54780.57 88888.00 2014-02-27 05:30:09.750 058 12559.40 30.98 54780.57 88888.00 2014-02-27 05:30:09.875 058 12559.35 30.98 54780.55 88888.00 2014-02-27 05:30:10.000 058 12559.30 31.00 54780.53 88888.00 2014-02-27 05:30:10.125 058 12559.35 31.00 54780.55 88888.00 2014-02-27 05:30:10.250 058 12559.30 31.00 54780.55 88888.00 2014-02-27 05:30:10.375 058 12559.30 31.00 54780.55 88888.00 2014-02-27 05:30:10.500 058 12559.30 30.98 54780.50 88888.00 2014-02-27 05:30:10.625 058 12559.33 30.98 54780.57 88888.00 2014-02-27 05:30:10.750 058 12559.33 30.98 54780.55 88888.00 2014-02-27 05:30:10.875 058 12559.27 31.00 54780.55 88888.00 2014-02-27 05:30:11.000 058 12559.35 30.98 54780.53 88888.00 2014-02-27 05:30:11.125 058 12559.38 31.00 54780.57 88888.00 2014-02-27 05:30:11.250 058 12559.27 31.00 54780.55 88888.00 2014-02-27 05:30:11.375 058 12559.27 31.00 54780.55 88888.00 2014-02-27 05:30:11.500 058 12559.30 30.98 54780.57 88888.00 2014-02-27 05:30:11.625 058 12559.33 31.00 54780.55 88888.00 2014-02-27 05:30:11.750 058 12559.35 31.00 54780.55 88888.00 2014-02-27 05:30:11.875 058 12559.38 31.00 54780.53 88888.00 2014-02-27 05:30:12.000 058 12559.38 31.00 54780.53 88888.00 2014-02-27 05:30:12.125 058 12559.35 31.00 54780.55 88888.00 2014-02-27 05:30:12.250 058 12559.33 30.98 54780.55 88888.00 2014-02-27 05:30:12.375 058 12559.33 31.02 54780.55 88888.00 2014-02-27 05:30:12.500 058 12559.30 31.02 54780.55 88888.00 2014-02-27 05:30:12.625 058 12559.42 31.05 54780.55 88888.00 2014-02-27 05:30:12.750 058 12559.45 31.07 54780.57 88888.00 2014-02-27 05:30:12.875 058 12559.38 31.05 54780.57 88888.00 2014-02-27 05:30:13.000 058 12559.33 31.02 54780.55 88888.00 2014-02-27 05:30:13.125 058 12559.33 31.00 54780.57 88888.00 2014-02-27 05:30:13.250 058 12559.38 30.98 54780.57 88888.00 2014-02-27 05:30:13.375 058 12559.45 30.98 54780.57 88888.00 2014-02-27 05:30:13.500 058 12559.40 31.00 54780.57 88888.00 2014-02-27 05:30:13.625 058 12559.38 31.02 54780.60 88888.00 2014-02-27 05:30:13.750 058 12559.38 31.00 54780.57 88888.00 2014-02-27 05:30:13.875 058 12559.45 31.00 54780.57 88888.00 2014-02-27 05:30:14.000 058 12559.48 31.00 54780.55 88888.00 2014-02-27 05:30:14.125 058 12559.42 30.98 54780.60 88888.00 2014-02-27 05:30:14.250 058 12559.35 31.00 54780.60 88888.00 2014-02-27 05:30:14.375 058 12559.38 31.00 54780.55 88888.00 2014-02-27 05:30:14.500 058 12559.40 31.00 54780.60 88888.00 2014-02-27 05:30:14.625 058 12559.35 31.00 54780.57 88888.00 2014-02-27 05:30:14.750 058 12559.33 31.00 54780.57 88888.00 2014-02-27 05:30:14.875 058 12559.38 30.98 54780.57 88888.00 2014-02-27 05:30:15.000 058 12559.40 31.00 54780.57 88888.00 2014-02-27 05:30:15.125 058 12559.35 31.02 54780.57 88888.00 2014-02-27 05:30:15.250 058 12559.27 31.00 54780.57 88888.00 2014-02-27 05:30:15.375 058 12559.25 31.02 54780.57 88888.00 2014-02-27 05:30:15.500 058 12559.33 31.02 54780.57 88888.00 2014-02-27 05:30:15.625 058 12559.42 31.00 54780.57 88888.00 2014-02-27 05:30:15.750 058 12559.42 31.00 54780.60 88888.00 2014-02-27 05:30:15.875 058 12559.38 31.02 54780.57 88888.00 2014-02-27 05:30:16.000 058 12559.35 31.05 54780.55 88888.00 2014-02-27 05:30:16.125 058 12559.30 31.02 54780.57 88888.00 2014-02-27 05:30:16.250 058 12559.27 31.02 54780.62 88888.00 2014-02-27 05:30:16.375 058 12559.33 31.05 54780.65 88888.00 2014-02-27 05:30:16.500 058 12559.50 31.02 54780.62 88888.00 2014-02-27 05:30:16.625 058 12559.50 31.02 54780.62 88888.00 2014-02-27 05:30:16.750 058 12559.45 31.02 54780.62 88888.00 2014-02-27 05:30:16.875 058 12559.40 31.02 54780.60 88888.00 2014-02-27 05:30:17.000 058 12559.40 31.02 54780.57 88888.00 2014-02-27 05:30:17.125 058 12559.48 31.02 54780.57 88888.00 2014-02-27 05:30:17.250 058 12559.45 31.00 54780.57 88888.00 2014-02-27 05:30:17.375 058 12559.48 31.02 54780.55 88888.00 2014-02-27 05:30:17.500 058 12559.40 31.02 54780.55 88888.00 2014-02-27 05:30:17.625 058 12559.38 31.02 54780.55 88888.00 2014-02-27 05:30:17.750 058 12559.40 31.00 54780.57 88888.00 2014-02-27 05:30:17.875 058 12559.40 31.02 54780.57 88888.00 2014-02-27 05:30:18.000 058 12559.38 31.02 54780.55 88888.00 2014-02-27 05:30:18.125 058 12559.35 31.00 54780.57 88888.00 2014-02-27 05:30:18.250 058 12559.30 31.05 54780.57 88888.00 2014-02-27 05:30:18.375 058 12559.33 31.02 54780.57 88888.00 2014-02-27 05:30:18.500 058 12559.30 31.00 54780.60 88888.00 2014-02-27 05:30:18.625 058 12559.38 31.02 54780.62 88888.00 2014-02-27 05:30:18.750 058 12559.33 31.05 54780.60 88888.00 2014-02-27 05:30:18.875 058 12559.33 31.07 54780.62 88888.00 2014-02-27 05:30:19.000 058 12559.33 31.02 54780.57 88888.00 2014-02-27 05:30:19.125 058 12559.35 31.02 54780.57 88888.00 2014-02-27 05:30:19.250 058 12559.42 31.02 54780.60 88888.00 2014-02-27 05:30:19.375 058 12559.52 31.02 54780.62 88888.00 2014-02-27 05:30:19.500 058 12559.48 31.05 54780.62 88888.00 2014-02-27 05:30:19.625 058 12559.48 31.05 54780.62 88888.00 2014-02-27 05:30:19.750 058 12559.40 31.02 54780.62 88888.00 2014-02-27 05:30:19.875 058 12559.40 31.02 54780.57 88888.00 2014-02-27 05:30:20.000 058 12559.33 31.00 54780.57 88888.00 2014-02-27 05:30:20.125 058 12559.30 31.00 54780.57 88888.00 2014-02-27 05:30:20.250 058 12559.27 30.98 54780.57 88888.00 2014-02-27 05:30:20.375 058 12559.33 31.02 54780.60 88888.00 2014-02-27 05:30:20.500 058 12559.30 31.02 54780.60 88888.00 2014-02-27 05:30:20.625 058 12559.27 31.02 54780.60 88888.00 2014-02-27 05:30:20.750 058 12559.38 31.05 54780.60 88888.00 2014-02-27 05:30:20.875 058 12559.42 31.05 54780.57 88888.00 2014-02-27 05:30:21.000 058 12559.40 31.00 54780.57 88888.00 2014-02-27 05:30:21.125 058 12559.35 31.00 54780.57 88888.00 2014-02-27 05:30:21.250 058 12559.33 30.98 54780.57 88888.00 2014-02-27 05:30:21.375 058 12559.38 31.02 54780.57 88888.00 2014-02-27 05:30:21.500 058 12559.40 31.02 54780.57 88888.00 2014-02-27 05:30:21.625 058 12559.42 31.00 54780.57 88888.00 2014-02-27 05:30:21.750 058 12559.48 30.98 54780.60 88888.00 2014-02-27 05:30:21.875 058 12559.50 31.00 54780.57 88888.00 2014-02-27 05:30:22.000 058 12559.50 31.00 54780.57 88888.00 2014-02-27 05:30:22.125 058 12559.50 31.02 54780.60 88888.00 2014-02-27 05:30:22.250 058 12559.48 31.02 54780.55 88888.00 2014-02-27 05:30:22.375 058 12559.48 31.00 54780.55 88888.00 2014-02-27 05:30:22.500 058 12559.40 31.02 54780.55 88888.00 2014-02-27 05:30:22.625 058 12559.42 31.02 54780.57 88888.00 2014-02-27 05:30:22.750 058 12559.48 31.02 54780.60 88888.00 2014-02-27 05:30:22.875 058 12559.50 31.02 54780.60 88888.00 2014-02-27 05:30:23.000 058 12559.50 31.02 54780.53 88888.00 2014-02-27 05:30:23.125 058 12559.50 31.07 54780.60 88888.00 2014-02-27 05:30:23.250 058 12559.45 31.05 54780.60 88888.00 2014-02-27 05:30:23.375 058 12559.50 31.05 54780.62 88888.00 2014-02-27 05:30:23.500 058 12559.48 31.02 54780.57 88888.00 2014-02-27 05:30:23.625 058 12559.40 31.00 54780.60 88888.00 2014-02-27 05:30:23.750 058 12559.35 31.02 54780.60 88888.00 2014-02-27 05:30:23.875 058 12559.38 31.02 54780.60 88888.00 2014-02-27 05:30:24.000 058 12559.40 31.05 54780.60 88888.00 2014-02-27 05:30:24.125 058 12559.40 31.02 54780.62 88888.00 2014-02-27 05:30:24.250 058 12559.38 31.00 54780.62 88888.00 2014-02-27 05:30:24.375 058 12559.38 31.02 54780.60 88888.00 2014-02-27 05:30:24.500 058 12559.35 31.02 54780.60 88888.00 2014-02-27 05:30:24.625 058 12559.38 30.98 54780.60 88888.00 2014-02-27 05:30:24.750 058 12559.42 30.98 54780.57 88888.00 2014-02-27 05:30:24.875 058 12559.45 31.00 54780.60 88888.00 2014-02-27 05:30:25.000 058 12559.48 31.02 54780.60 88888.00 2014-02-27 05:30:25.125 058 12559.42 31.02 54780.62 88888.00 2014-02-27 05:30:25.250 058 12559.40 31.05 54780.62 88888.00 2014-02-27 05:30:25.375 058 12559.42 31.07 54780.62 88888.00 2014-02-27 05:30:25.500 058 12559.45 31.07 54780.60 88888.00 2014-02-27 05:30:25.625 058 12559.38 31.05 54780.60 88888.00 2014-02-27 05:30:25.750 058 12559.35 31.02 54780.60 88888.00 2014-02-27 05:30:25.875 058 12559.35 31.02 54780.60 88888.00 2014-02-27 05:30:26.000 058 12559.38 31.02 54780.60 88888.00 2014-02-27 05:30:26.125 058 12559.40 31.02 54780.60 88888.00 2014-02-27 05:30:26.250 058 12559.35 31.00 54780.65 88888.00 2014-02-27 05:30:26.375 058 12559.33 31.05 54780.65 88888.00 2014-02-27 05:30:26.500 058 12559.27 31.02 54780.62 88888.00 2014-02-27 05:30:26.625 058 12559.27 30.98 54780.60 88888.00 2014-02-27 05:30:26.750 058 12559.38 31.02 54780.60 88888.00 2014-02-27 05:30:26.875 058 12559.38 31.05 54780.60 88888.00 2014-02-27 05:30:27.000 058 12559.42 31.02 54780.57 88888.00 2014-02-27 05:30:27.125 058 12559.40 31.02 54780.57 88888.00 2014-02-27 05:30:27.250 058 12559.38 31.02 54780.60 88888.00 2014-02-27 05:30:27.375 058 12559.42 31.05 54780.60 88888.00 2014-02-27 05:30:27.500 058 12559.38 31.07 54780.62 88888.00 2014-02-27 05:30:27.625 058 12559.38 31.07 54780.60 88888.00 2014-02-27 05:30:27.750 058 12559.40 31.05 54780.60 88888.00 2014-02-27 05:30:27.875 058 12559.45 31.05 54780.60 88888.00 2014-02-27 05:30:28.000 058 12559.40 31.07 54780.60 88888.00 2014-02-27 05:30:28.125 058 12559.33 31.02 54780.60 88888.00 2014-02-27 05:30:28.250 058 12559.33 31.00 54780.62 88888.00 2014-02-27 05:30:28.375 058 12559.27 31.02 54780.62 88888.00 2014-02-27 05:30:28.500 058 12559.35 31.05 54780.62 88888.00 2014-02-27 05:30:28.625 058 12559.35 31.05 54780.65 88888.00 2014-02-27 05:30:28.750 058 12559.35 31.05 54780.62 88888.00 2014-02-27 05:30:28.875 058 12559.35 31.05 54780.60 88888.00 2014-02-27 05:30:29.000 058 12559.35 31.05 54780.60 88888.00 2014-02-27 05:30:29.125 058 12559.38 31.07 54780.62 88888.00 2014-02-27 05:30:29.250 058 12559.33 31.05 54780.62 88888.00 2014-02-27 05:30:29.375 058 12559.38 31.05 54780.60 88888.00 2014-02-27 05:30:29.500 058 12559.33 31.07 54780.62 88888.00 2014-02-27 05:30:29.625 058 12559.35 31.07 54780.65 88888.00 2014-02-27 05:30:29.750 058 12559.38 31.07 54780.62 88888.00 2014-02-27 05:30:29.875 058 12559.40 31.05 54780.62 88888.00 2014-02-27 05:30:30.000 058 12559.38 31.05 54780.60 88888.00 2014-02-27 05:30:30.125 058 12559.40 31.07 54780.62 88888.00 2014-02-27 05:30:30.250 058 12559.45 31.02 54780.60 88888.00 2014-02-27 05:30:30.375 058 12559.50 31.02 54780.62 88888.00 2014-02-27 05:30:30.500 058 12559.48 31.05 54780.62 88888.00 2014-02-27 05:30:30.625 058 12559.40 31.05 54780.60 88888.00 2014-02-27 05:30:30.750 058 12559.30 31.02 54780.60 88888.00 2014-02-27 05:30:30.875 058 12559.38 31.05 54780.57 88888.00 2014-02-27 05:30:31.000 058 12559.38 31.05 54780.60 88888.00 2014-02-27 05:30:31.125 058 12559.35 31.07 54780.62 88888.00 2014-02-27 05:30:31.250 058 12559.30 31.05 54780.62 88888.00 2014-02-27 05:30:31.375 058 12559.33 31.07 54780.65 88888.00 2014-02-27 05:30:31.500 058 12559.33 31.10 54780.62 88888.00 2014-02-27 05:30:31.625 058 12559.30 31.10 54780.65 88888.00 2014-02-27 05:30:31.750 058 12559.38 31.07 54780.62 88888.00 2014-02-27 05:30:31.875 058 12559.42 31.07 54780.65 88888.00 2014-02-27 05:30:32.000 058 12559.40 31.10 54780.62 88888.00 2014-02-27 05:30:32.125 058 12559.35 31.10 54780.57 88888.00 2014-02-27 05:30:32.250 058 12559.27 31.10 54780.62 88888.00 2014-02-27 05:30:32.375 058 12559.33 31.10 54780.62 88888.00 2014-02-27 05:30:32.500 058 12559.38 31.07 54780.60 88888.00 2014-02-27 05:30:32.625 058 12559.48 31.10 54780.60 88888.00 2014-02-27 05:30:32.750 058 12559.42 31.10 54780.60 88888.00 2014-02-27 05:30:32.875 058 12559.38 31.07 54780.62 88888.00 2014-02-27 05:30:33.000 058 12559.40 31.05 54780.60 88888.00 2014-02-27 05:30:33.125 058 12559.45 31.05 54780.60 88888.00 2014-02-27 05:30:33.250 058 12559.45 31.05 54780.62 88888.00 2014-02-27 05:30:33.375 058 12559.45 31.10 54780.65 88888.00 2014-02-27 05:30:33.500 058 12559.45 31.07 54780.65 88888.00 2014-02-27 05:30:33.625 058 12559.40 31.07 54780.62 88888.00 2014-02-27 05:30:33.750 058 12559.38 31.07 54780.62 88888.00 2014-02-27 05:30:33.875 058 12559.38 31.10 54780.62 88888.00 2014-02-27 05:30:34.000 058 12559.40 31.10 54780.60 88888.00 2014-02-27 05:30:34.125 058 12559.45 31.10 54780.57 88888.00 2014-02-27 05:30:34.250 058 12559.42 31.07 54780.62 88888.00 2014-02-27 05:30:34.375 058 12559.40 31.07 54780.62 88888.00 2014-02-27 05:30:34.500 058 12559.35 31.07 54780.62 88888.00 2014-02-27 05:30:34.625 058 12559.38 31.05 54780.62 88888.00 2014-02-27 05:30:34.750 058 12559.42 31.07 54780.62 88888.00 2014-02-27 05:30:34.875 058 12559.40 31.12 54780.65 88888.00 2014-02-27 05:30:35.000 058 12559.38 31.10 54780.65 88888.00 2014-02-27 05:30:35.125 058 12559.35 31.10 54780.62 88888.00 2014-02-27 05:30:35.250 058 12559.38 31.07 54780.65 88888.00 2014-02-27 05:30:35.375 058 12559.45 31.10 54780.65 88888.00 2014-02-27 05:30:35.500 058 12559.45 31.10 54780.65 88888.00 2014-02-27 05:30:35.625 058 12559.35 31.07 54780.62 88888.00 2014-02-27 05:30:35.750 058 12559.42 31.10 54780.62 88888.00 2014-02-27 05:30:35.875 058 12559.48 31.12 54780.65 88888.00 2014-02-27 05:30:36.000 058 12559.48 31.12 54780.62 88888.00 2014-02-27 05:30:36.125 058 12559.48 31.12 54780.62 88888.00 2014-02-27 05:30:36.250 058 12559.48 31.10 54780.62 88888.00 2014-02-27 05:30:36.375 058 12559.48 31.07 54780.60 88888.00 2014-02-27 05:30:36.500 058 12559.38 31.07 54780.62 88888.00 2014-02-27 05:30:36.625 058 12559.42 31.10 54780.65 88888.00 2014-02-27 05:30:36.750 058 12559.50 31.12 54780.68 88888.00 2014-02-27 05:30:36.875 058 12559.48 31.12 54780.65 88888.00 2014-02-27 05:30:37.000 058 12559.45 31.07 54780.68 88888.00 2014-02-27 05:30:37.125 058 12559.45 31.07 54780.65 88888.00 2014-02-27 05:30:37.250 058 12559.45 31.10 54780.65 88888.00 2014-02-27 05:30:37.375 058 12559.50 31.15 54780.65 88888.00 2014-02-27 05:30:37.500 058 12559.50 31.12 54780.62 88888.00 2014-02-27 05:30:37.625 058 12559.50 31.12 54780.65 88888.00 2014-02-27 05:30:37.750 058 12559.48 31.12 54780.65 88888.00 2014-02-27 05:30:37.875 058 12559.50 31.15 54780.65 88888.00 2014-02-27 05:30:38.000 058 12559.55 31.12 54780.60 88888.00 2014-02-27 05:30:38.125 058 12559.58 31.12 54780.65 88888.00 2014-02-27 05:30:38.250 058 12559.55 31.10 54780.62 88888.00 2014-02-27 05:30:38.375 058 12559.48 31.10 54780.60 88888.00 2014-02-27 05:30:38.500 058 12559.45 31.12 54780.60 88888.00 2014-02-27 05:30:38.625 058 12559.48 31.15 54780.62 88888.00 2014-02-27 05:30:38.750 058 12559.50 31.15 54780.68 88888.00 2014-02-27 05:30:38.875 058 12559.42 31.15 54780.65 88888.00 2014-02-27 05:30:39.000 058 12559.40 31.15 54780.62 88888.00 2014-02-27 05:30:39.125 058 12559.45 31.15 54780.60 88888.00 2014-02-27 05:30:39.250 058 12559.55 31.12 54780.65 88888.00 2014-02-27 05:30:39.375 058 12559.52 31.12 54780.60 88888.00 2014-02-27 05:30:39.500 058 12559.45 31.12 54780.60 88888.00 2014-02-27 05:30:39.625 058 12559.45 31.10 54780.60 88888.00 2014-02-27 05:30:39.750 058 12559.48 31.10 54780.62 88888.00 2014-02-27 05:30:39.875 058 12559.58 31.12 54780.62 88888.00 2014-02-27 05:30:40.000 058 12559.52 31.12 54780.62 88888.00 2014-02-27 05:30:40.125 058 12559.48 31.12 54780.57 88888.00 2014-02-27 05:30:40.250 058 12559.40 31.10 54780.60 88888.00 2014-02-27 05:30:40.375 058 12559.48 31.12 54780.57 88888.00 2014-02-27 05:30:40.500 058 12559.50 31.12 54780.60 88888.00 2014-02-27 05:30:40.625 058 12559.50 31.15 54780.62 88888.00 2014-02-27 05:30:40.750 058 12559.45 31.15 54780.60 88888.00 2014-02-27 05:30:40.875 058 12559.48 31.15 54780.60 88888.00 2014-02-27 05:30:41.000 058 12559.58 31.15 54780.60 88888.00 2014-02-27 05:30:41.125 058 12559.60 31.15 54780.65 88888.00 2014-02-27 05:30:41.250 058 12559.50 31.15 54780.65 88888.00 2014-02-27 05:30:41.375 058 12559.50 31.15 54780.62 88888.00 2014-02-27 05:30:41.500 058 12559.55 31.15 54780.60 88888.00 2014-02-27 05:30:41.625 058 12559.52 31.15 54780.60 88888.00 2014-02-27 05:30:41.750 058 12559.50 31.15 54780.65 88888.00 2014-02-27 05:30:41.875 058 12559.50 31.15 54780.62 88888.00 2014-02-27 05:30:42.000 058 12559.58 31.12 54780.62 88888.00 2014-02-27 05:30:42.125 058 12559.52 31.15 54780.62 88888.00 2014-02-27 05:30:42.250 058 12559.52 31.15 54780.62 88888.00 2014-02-27 05:30:42.375 058 12559.50 31.15 54780.60 88888.00 2014-02-27 05:30:42.500 058 12559.55 31.12 54780.62 88888.00 2014-02-27 05:30:42.625 058 12559.62 31.15 54780.62 88888.00 2014-02-27 05:30:42.750 058 12559.60 31.18 54780.65 88888.00 2014-02-27 05:30:42.875 058 12559.55 31.18 54780.68 88888.00 2014-02-27 05:30:43.000 058 12559.55 31.18 54780.65 88888.00 2014-02-27 05:30:43.125 058 12559.52 31.15 54780.62 88888.00 2014-02-27 05:30:43.250 058 12559.52 31.15 54780.60 88888.00 2014-02-27 05:30:43.375 058 12559.60 31.18 54780.62 88888.00 2014-02-27 05:30:43.500 058 12559.58 31.15 54780.62 88888.00 2014-02-27 05:30:43.625 058 12559.52 31.15 54780.62 88888.00 2014-02-27 05:30:43.750 058 12559.48 31.12 54780.62 88888.00 2014-02-27 05:30:43.875 058 12559.45 31.12 54780.62 88888.00 2014-02-27 05:30:44.000 058 12559.50 31.12 54780.57 88888.00 2014-02-27 05:30:44.125 058 12559.50 31.12 54780.60 88888.00 2014-02-27 05:30:44.250 058 12559.42 31.15 54780.62 88888.00 2014-02-27 05:30:44.375 058 12559.42 31.15 54780.62 88888.00 2014-02-27 05:30:44.500 058 12559.48 31.15 54780.65 88888.00 2014-02-27 05:30:44.625 058 12559.42 31.15 54780.65 88888.00 2014-02-27 05:30:44.750 058 12559.40 31.18 54780.65 88888.00 2014-02-27 05:30:44.875 058 12559.48 31.18 54780.68 88888.00 2014-02-27 05:30:45.000 058 12559.55 31.15 54780.68 88888.00 2014-02-27 05:30:45.125 058 12559.52 31.15 54780.68 88888.00 2014-02-27 05:30:45.250 058 12559.42 31.12 54780.65 88888.00 2014-02-27 05:30:45.375 058 12559.48 31.18 54780.65 88888.00 2014-02-27 05:30:45.500 058 12559.55 31.15 54780.68 88888.00 2014-02-27 05:30:45.625 058 12559.60 31.18 54780.65 88888.00 2014-02-27 05:30:45.750 058 12559.58 31.18 54780.62 88888.00 2014-02-27 05:30:45.875 058 12559.48 31.20 54780.62 88888.00 2014-02-27 05:30:46.000 058 12559.48 31.15 54780.57 88888.00 2014-02-27 05:30:46.125 058 12559.45 31.15 54780.62 88888.00 2014-02-27 05:30:46.250 058 12559.48 31.15 54780.62 88888.00 2014-02-27 05:30:46.375 058 12559.50 31.15 54780.60 88888.00 2014-02-27 05:30:46.500 058 12559.50 31.15 54780.60 88888.00 2014-02-27 05:30:46.625 058 12559.55 31.18 54780.60 88888.00 2014-02-27 05:30:46.750 058 12559.50 31.18 54780.65 88888.00 2014-02-27 05:30:46.875 058 12559.50 31.18 54780.62 88888.00 2014-02-27 05:30:47.000 058 12559.52 31.12 54780.60 88888.00 2014-02-27 05:30:47.125 058 12559.55 31.12 54780.62 88888.00 2014-02-27 05:30:47.250 058 12559.52 31.15 54780.65 88888.00 2014-02-27 05:30:47.375 058 12559.50 31.18 54780.62 88888.00 2014-02-27 05:30:47.500 058 12559.52 31.15 54780.62 88888.00 2014-02-27 05:30:47.625 058 12559.48 31.15 54780.62 88888.00 2014-02-27 05:30:47.750 058 12559.42 31.15 54780.60 88888.00 2014-02-27 05:30:47.875 058 12559.40 31.15 54780.60 88888.00 2014-02-27 05:30:48.000 058 12559.35 31.18 54780.60 88888.00 2014-02-27 05:30:48.125 058 12559.38 31.18 54780.62 88888.00 2014-02-27 05:30:48.250 058 12559.38 31.18 54780.62 88888.00 2014-02-27 05:30:48.375 058 12559.42 31.20 54780.65 88888.00 2014-02-27 05:30:48.500 058 12559.48 31.23 54780.65 88888.00 2014-02-27 05:30:48.625 058 12559.42 31.20 54780.68 88888.00 2014-02-27 05:30:48.750 058 12559.45 31.20 54780.65 88888.00 2014-02-27 05:30:48.875 058 12559.42 31.18 54780.65 88888.00 2014-02-27 05:30:49.000 058 12559.50 31.20 54780.65 88888.00 2014-02-27 05:30:49.125 058 12559.50 31.18 54780.65 88888.00 2014-02-27 05:30:49.250 058 12559.40 31.18 54780.68 88888.00 2014-02-27 05:30:49.375 058 12559.45 31.20 54780.68 88888.00 2014-02-27 05:30:49.500 058 12559.45 31.20 54780.62 88888.00 2014-02-27 05:30:49.625 058 12559.48 31.20 54780.62 88888.00 2014-02-27 05:30:49.750 058 12559.48 31.18 54780.60 88888.00 2014-02-27 05:30:49.875 058 12559.48 31.15 54780.65 88888.00 2014-02-27 05:30:50.000 058 12559.45 31.18 54780.65 88888.00 2014-02-27 05:30:50.125 058 12559.42 31.18 54780.68 88888.00 2014-02-27 05:30:50.250 058 12559.40 31.18 54780.68 88888.00 2014-02-27 05:30:50.375 058 12559.42 31.20 54780.68 88888.00 2014-02-27 05:30:50.500 058 12559.48 31.18 54780.68 88888.00 2014-02-27 05:30:50.625 058 12559.50 31.15 54780.68 88888.00 2014-02-27 05:30:50.750 058 12559.55 31.18 54780.65 88888.00 2014-02-27 05:30:50.875 058 12559.48 31.18 54780.62 88888.00 2014-02-27 05:30:51.000 058 12559.60 31.18 54780.60 88888.00 2014-02-27 05:30:51.125 058 12559.55 31.18 54780.60 88888.00 2014-02-27 05:30:51.250 058 12559.48 31.15 54780.60 88888.00 2014-02-27 05:30:51.375 058 12559.48 31.12 54780.65 88888.00 2014-02-27 05:30:51.500 058 12559.48 31.18 54780.65 88888.00 2014-02-27 05:30:51.625 058 12559.52 31.18 54780.68 88888.00 2014-02-27 05:30:51.750 058 12559.52 31.18 54780.65 88888.00 2014-02-27 05:30:51.875 058 12559.52 31.18 54780.65 88888.00 2014-02-27 05:30:52.000 058 12559.55 31.18 54780.65 88888.00 2014-02-27 05:30:52.125 058 12559.48 31.15 54780.65 88888.00 2014-02-27 05:30:52.250 058 12559.40 31.12 54780.65 88888.00 2014-02-27 05:30:52.375 058 12559.45 31.18 54780.65 88888.00 2014-02-27 05:30:52.500 058 12559.42 31.20 54780.70 88888.00 2014-02-27 05:30:52.625 058 12559.40 31.20 54780.70 88888.00 2014-02-27 05:30:52.750 058 12559.45 31.18 54780.68 88888.00 2014-02-27 05:30:52.875 058 12559.48 31.15 54780.65 88888.00 2014-02-27 05:30:53.000 058 12559.50 31.18 54780.65 88888.00 2014-02-27 05:30:53.125 058 12559.50 31.18 54780.68 88888.00 2014-02-27 05:30:53.250 058 12559.42 31.18 54780.68 88888.00 2014-02-27 05:30:53.375 058 12559.40 31.18 54780.68 88888.00 2014-02-27 05:30:53.500 058 12559.45 31.15 54780.65 88888.00 2014-02-27 05:30:53.625 058 12559.48 31.18 54780.65 88888.00 2014-02-27 05:30:53.750 058 12559.50 31.18 54780.65 88888.00 2014-02-27 05:30:53.875 058 12559.55 31.15 54780.65 88888.00 2014-02-27 05:30:54.000 058 12559.58 31.18 54780.65 88888.00 2014-02-27 05:30:54.125 058 12559.60 31.18 54780.65 88888.00 2014-02-27 05:30:54.250 058 12559.55 31.15 54780.65 88888.00 2014-02-27 05:30:54.375 058 12559.50 31.15 54780.65 88888.00 2014-02-27 05:30:54.500 058 12559.50 31.18 54780.68 88888.00 2014-02-27 05:30:54.625 058 12559.50 31.18 54780.65 88888.00 2014-02-27 05:30:54.750 058 12559.50 31.18 54780.62 88888.00 2014-02-27 05:30:54.875 058 12559.52 31.20 54780.65 88888.00 2014-02-27 05:30:55.000 058 12559.58 31.20 54780.65 88888.00 2014-02-27 05:30:55.125 058 12559.55 31.20 54780.70 88888.00 2014-02-27 05:30:55.250 058 12559.48 31.18 54780.68 88888.00 2014-02-27 05:30:55.375 058 12559.48 31.18 54780.65 88888.00 2014-02-27 05:30:55.500 058 12559.40 31.20 54780.68 88888.00 2014-02-27 05:30:55.625 058 12559.50 31.20 54780.68 88888.00 2014-02-27 05:30:55.750 058 12559.52 31.20 54780.70 88888.00 2014-02-27 05:30:55.875 058 12559.52 31.18 54780.68 88888.00 2014-02-27 05:30:56.000 058 12559.55 31.18 54780.65 88888.00 2014-02-27 05:30:56.125 058 12559.55 31.15 54780.68 88888.00 2014-02-27 05:30:56.250 058 12559.45 31.18 54780.68 88888.00 2014-02-27 05:30:56.375 058 12559.48 31.20 54780.65 88888.00 2014-02-27 05:30:56.500 058 12559.52 31.20 54780.62 88888.00 2014-02-27 05:30:56.625 058 12559.48 31.20 54780.65 88888.00 2014-02-27 05:30:56.750 058 12559.45 31.18 54780.62 88888.00 2014-02-27 05:30:56.875 058 12559.48 31.18 54780.62 88888.00 2014-02-27 05:30:57.000 058 12559.58 31.20 54780.65 88888.00 2014-02-27 05:30:57.125 058 12559.52 31.18 54780.65 88888.00 2014-02-27 05:30:57.250 058 12559.38 31.18 54780.68 88888.00 2014-02-27 05:30:57.375 058 12559.50 31.20 54780.65 88888.00 2014-02-27 05:30:57.500 058 12559.58 31.15 54780.65 88888.00 2014-02-27 05:30:57.625 058 12559.50 31.18 54780.62 88888.00 2014-02-27 05:30:57.750 058 12559.42 31.15 54780.60 88888.00 2014-02-27 05:30:57.875 058 12559.55 31.18 54780.65 88888.00 2014-02-27 05:30:58.000 058 12559.58 31.18 54780.65 88888.00 2014-02-27 05:30:58.125 058 12559.45 31.18 54780.68 88888.00 2014-02-27 05:30:58.250 058 12559.38 31.12 54780.68 88888.00 2014-02-27 05:30:58.375 058 12559.42 31.15 54780.68 88888.00 2014-02-27 05:30:58.500 058 12559.50 31.18 54780.70 88888.00 2014-02-27 05:30:58.625 058 12559.48 31.18 54780.68 88888.00 2014-02-27 05:30:58.750 058 12559.50 31.20 54780.68 88888.00 2014-02-27 05:30:58.875 058 12559.55 31.20 54780.68 88888.00 2014-02-27 05:30:59.000 058 12559.50 31.20 54780.65 88888.00 2014-02-27 05:30:59.125 058 12559.45 31.18 54780.72 88888.00 2014-02-27 05:30:59.250 058 12559.42 31.20 54780.75 88888.00 2014-02-27 05:30:59.375 058 12559.55 31.18 54780.70 88888.00 2014-02-27 05:30:59.500 058 12559.50 31.18 54780.68 88888.00 2014-02-27 05:30:59.625 058 12559.45 31.15 54780.68 88888.00 2014-02-27 05:30:59.750 058 12559.45 31.18 54780.68 88888.00 2014-02-27 05:30:59.875 058 12559.42 31.20 54780.70 88888.00 2014-02-27 05:31:00.000 058 12559.48 31.18 54780.62 88888.00 2014-02-27 05:31:00.125 058 12559.48 31.18 54780.65 88888.00 2014-02-27 05:31:00.250 058 12559.45 31.18 54780.68 88888.00 2014-02-27 05:31:00.375 058 12559.50 31.20 54780.70 88888.00 2014-02-27 05:31:00.500 058 12559.45 31.20 54780.70 88888.00 2014-02-27 05:31:00.625 058 12559.40 31.20 54780.68 88888.00 2014-02-27 05:31:00.750 058 12559.42 31.20 54780.68 88888.00 2014-02-27 05:31:00.875 058 12559.42 31.18 54780.65 88888.00 2014-02-27 05:31:01.000 058 12559.45 31.18 54780.62 88888.00 2014-02-27 05:31:01.125 058 12559.45 31.20 54780.65 88888.00 2014-02-27 05:31:01.250 058 12559.42 31.18 54780.65 88888.00 2014-02-27 05:31:01.375 058 12559.45 31.20 54780.65 88888.00 2014-02-27 05:31:01.500 058 12559.40 31.23 54780.70 88888.00 2014-02-27 05:31:01.625 058 12559.40 31.18 54780.70 88888.00 2014-02-27 05:31:01.750 058 12559.42 31.18 54780.68 88888.00 2014-02-27 05:31:01.875 058 12559.52 31.23 54780.68 88888.00 2014-02-27 05:31:02.000 058 12559.60 31.20 54780.65 88888.00 2014-02-27 05:31:02.125 058 12559.60 31.23 54780.65 88888.00 2014-02-27 05:31:02.250 058 12559.52 31.20 54780.68 88888.00 2014-02-27 05:31:02.375 058 12559.48 31.20 54780.65 88888.00 2014-02-27 05:31:02.500 058 12559.42 31.25 54780.65 88888.00 2014-02-27 05:31:02.625 058 12559.42 31.20 54780.62 88888.00 2014-02-27 05:31:02.750 058 12559.55 31.18 54780.65 88888.00 2014-02-27 05:31:02.875 058 12559.60 31.20 54780.65 88888.00 2014-02-27 05:31:03.000 058 12559.52 31.20 54780.62 88888.00 2014-02-27 05:31:03.125 058 12559.48 31.20 54780.70 88888.00 2014-02-27 05:31:03.250 058 12559.48 31.15 54780.68 88888.00 2014-02-27 05:31:03.375 058 12559.58 31.18 54780.68 88888.00 2014-02-27 05:31:03.500 058 12559.55 31.23 54780.68 88888.00 2014-02-27 05:31:03.625 058 12559.52 31.20 54780.70 88888.00 2014-02-27 05:31:03.750 058 12559.48 31.20 54780.70 88888.00 2014-02-27 05:31:03.875 058 12559.45 31.18 54780.68 88888.00 2014-02-27 05:31:04.000 058 12559.42 31.18 54780.65 88888.00 2014-02-27 05:31:04.125 058 12559.45 31.20 54780.68 88888.00 2014-02-27 05:31:04.250 058 12559.48 31.20 54780.70 88888.00 2014-02-27 05:31:04.375 058 12559.50 31.20 54780.68 88888.00 2014-02-27 05:31:04.500 058 12559.48 31.20 54780.68 88888.00 2014-02-27 05:31:04.625 058 12559.48 31.18 54780.65 88888.00 2014-02-27 05:31:04.750 058 12559.48 31.18 54780.65 88888.00 2014-02-27 05:31:04.875 058 12559.45 31.20 54780.68 88888.00 2014-02-27 05:31:05.000 058 12559.38 31.15 54780.65 88888.00 2014-02-27 05:31:05.125 058 12559.35 31.18 54780.68 88888.00 2014-02-27 05:31:05.250 058 12559.40 31.18 54780.68 88888.00 2014-02-27 05:31:05.375 058 12559.48 31.20 54780.68 88888.00 2014-02-27 05:31:05.500 058 12559.45 31.20 54780.68 88888.00 2014-02-27 05:31:05.625 058 12559.42 31.20 54780.68 88888.00 2014-02-27 05:31:05.750 058 12559.40 31.20 54780.68 88888.00 2014-02-27 05:31:05.875 058 12559.40 31.20 54780.70 88888.00 2014-02-27 05:31:06.000 058 12559.52 31.23 54780.65 88888.00 2014-02-27 05:31:06.125 058 12559.60 31.20 54780.68 88888.00 2014-02-27 05:31:06.250 058 12559.58 31.23 54780.70 88888.00 2014-02-27 05:31:06.375 058 12559.58 31.23 54780.70 88888.00 2014-02-27 05:31:06.500 058 12559.52 31.20 54780.68 88888.00 2014-02-27 05:31:06.625 058 12559.52 31.18 54780.68 88888.00 2014-02-27 05:31:06.750 058 12559.48 31.23 54780.68 88888.00 2014-02-27 05:31:06.875 058 12559.48 31.23 54780.68 88888.00 2014-02-27 05:31:07.000 058 12559.52 31.20 54780.65 88888.00 2014-02-27 05:31:07.125 058 12559.52 31.20 54780.65 88888.00 2014-02-27 05:31:07.250 058 12559.48 31.20 54780.68 88888.00 2014-02-27 05:31:07.375 058 12559.48 31.23 54780.65 88888.00 2014-02-27 05:31:07.500 058 12559.45 31.23 54780.65 88888.00 2014-02-27 05:31:07.625 058 12559.48 31.23 54780.65 88888.00 2014-02-27 05:31:07.750 058 12559.48 31.23 54780.68 88888.00 2014-02-27 05:31:07.875 058 12559.48 31.20 54780.65 88888.00 2014-02-27 05:31:08.000 058 12559.42 31.18 54780.62 88888.00 2014-02-27 05:31:08.125 058 12559.38 31.20 54780.68 88888.00 2014-02-27 05:31:08.250 058 12559.38 31.20 54780.70 88888.00 2014-02-27 05:31:08.375 058 12559.38 31.23 54780.70 88888.00 2014-02-27 05:31:08.500 058 12559.50 31.25 54780.68 88888.00 2014-02-27 05:31:08.625 058 12559.50 31.20 54780.68 88888.00 2014-02-27 05:31:08.750 058 12559.52 31.20 54780.68 88888.00 2014-02-27 05:31:08.875 058 12559.52 31.23 54780.65 88888.00 2014-02-27 05:31:09.000 058 12559.55 31.25 54780.68 88888.00 2014-02-27 05:31:09.125 058 12559.55 31.25 54780.68 88888.00 2014-02-27 05:31:09.250 058 12559.50 31.25 54780.70 88888.00 2014-02-27 05:31:09.375 058 12559.52 31.25 54780.70 88888.00 2014-02-27 05:31:09.500 058 12559.52 31.25 54780.68 88888.00 2014-02-27 05:31:09.625 058 12559.50 31.20 54780.70 88888.00 2014-02-27 05:31:09.750 058 12559.50 31.23 54780.70 88888.00 2014-02-27 05:31:09.875 058 12559.52 31.23 54780.70 88888.00 2014-02-27 05:31:10.000 058 12559.52 31.23 54780.70 88888.00 2014-02-27 05:31:10.125 058 12559.48 31.20 54780.68 88888.00 2014-02-27 05:31:10.250 058 12559.50 31.20 54780.68 88888.00 2014-02-27 05:31:10.375 058 12559.50 31.20 54780.68 88888.00 2014-02-27 05:31:10.500 058 12559.52 31.20 54780.70 88888.00 2014-02-27 05:31:10.625 058 12559.48 31.23 54780.68 88888.00 2014-02-27 05:31:10.750 058 12559.45 31.23 54780.68 88888.00 2014-02-27 05:31:10.875 058 12559.48 31.23 54780.65 88888.00 2014-02-27 05:31:11.000 058 12559.50 31.23 54780.62 88888.00 2014-02-27 05:31:11.125 058 12559.55 31.20 54780.65 88888.00 2014-02-27 05:31:11.250 058 12559.50 31.20 54780.70 88888.00 2014-02-27 05:31:11.375 058 12559.50 31.20 54780.68 88888.00 2014-02-27 05:31:11.500 058 12559.52 31.20 54780.68 88888.00 2014-02-27 05:31:11.625 058 12559.65 31.23 54780.68 88888.00 2014-02-27 05:31:11.750 058 12559.58 31.23 54780.68 88888.00 2014-02-27 05:31:11.875 058 12559.48 31.25 54780.70 88888.00 2014-02-27 05:31:12.000 058 12559.50 31.23 54780.70 88888.00 2014-02-27 05:31:12.125 058 12559.50 31.20 54780.70 88888.00 2014-02-27 05:31:12.250 058 12559.45 31.18 54780.70 88888.00 2014-02-27 05:31:12.375 058 12559.48 31.20 54780.70 88888.00 2014-02-27 05:31:12.500 058 12559.48 31.20 54780.65 88888.00 2014-02-27 05:31:12.625 058 12559.48 31.23 54780.65 88888.00 2014-02-27 05:31:12.750 058 12559.48 31.23 54780.62 88888.00 2014-02-27 05:31:12.875 058 12559.50 31.23 54780.65 88888.00 2014-02-27 05:31:13.000 058 12559.45 31.23 54780.65 88888.00 2014-02-27 05:31:13.125 058 12559.50 31.23 54780.68 88888.00 2014-02-27 05:31:13.250 058 12559.50 31.25 54780.68 88888.00 2014-02-27 05:31:13.375 058 12559.55 31.23 54780.65 88888.00 2014-02-27 05:31:13.500 058 12559.52 31.23 54780.68 88888.00 2014-02-27 05:31:13.625 058 12559.50 31.25 54780.68 88888.00 2014-02-27 05:31:13.750 058 12559.55 31.23 54780.65 88888.00 2014-02-27 05:31:13.875 058 12559.52 31.23 54780.68 88888.00 2014-02-27 05:31:14.000 058 12559.50 31.20 54780.68 88888.00 2014-02-27 05:31:14.125 058 12559.55 31.23 54780.65 88888.00 2014-02-27 05:31:14.250 058 12559.55 31.25 54780.70 88888.00 2014-02-27 05:31:14.375 058 12559.58 31.25 54780.70 88888.00 2014-02-27 05:31:14.500 058 12559.52 31.25 54780.65 88888.00 2014-02-27 05:31:14.625 058 12559.58 31.23 54780.68 88888.00 2014-02-27 05:31:14.750 058 12559.62 31.25 54780.68 88888.00 2014-02-27 05:31:14.875 058 12559.60 31.23 54780.68 88888.00 2014-02-27 05:31:15.000 058 12559.55 31.27 54780.70 88888.00 2014-02-27 05:31:15.125 058 12559.52 31.25 54780.70 88888.00 2014-02-27 05:31:15.250 058 12559.52 31.25 54780.68 88888.00 2014-02-27 05:31:15.375 058 12559.58 31.27 54780.68 88888.00 2014-02-27 05:31:15.500 058 12559.55 31.25 54780.70 88888.00 2014-02-27 05:31:15.625 058 12559.52 31.25 54780.72 88888.00 2014-02-27 05:31:15.750 058 12559.45 31.23 54780.70 88888.00 2014-02-27 05:31:15.875 058 12559.58 31.25 54780.68 88888.00 2014-02-27 05:31:16.000 058 12559.60 31.27 54780.65 88888.00 2014-02-27 05:31:16.125 058 12559.60 31.27 54780.68 88888.00 2014-02-27 05:31:16.250 058 12559.55 31.25 54780.70 88888.00 2014-02-27 05:31:16.375 058 12559.55 31.25 54780.70 88888.00 2014-02-27 05:31:16.500 058 12559.52 31.25 54780.70 88888.00 2014-02-27 05:31:16.625 058 12559.52 31.25 54780.72 88888.00 2014-02-27 05:31:16.750 058 12559.52 31.25 54780.70 88888.00 2014-02-27 05:31:16.875 058 12559.45 31.27 54780.72 88888.00 2014-02-27 05:31:17.000 058 12559.45 31.25 54780.70 88888.00 2014-02-27 05:31:17.125 058 12559.50 31.25 54780.70 88888.00 2014-02-27 05:31:17.250 058 12559.48 31.25 54780.70 88888.00 2014-02-27 05:31:17.375 058 12559.52 31.25 54780.70 88888.00 2014-02-27 05:31:17.500 058 12559.48 31.25 54780.70 88888.00 2014-02-27 05:31:17.625 058 12559.52 31.27 54780.70 88888.00 2014-02-27 05:31:17.750 058 12559.58 31.25 54780.72 88888.00 2014-02-27 05:31:17.875 058 12559.58 31.27 54780.70 88888.00 2014-02-27 05:31:18.000 058 12559.60 31.27 54780.70 88888.00 2014-02-27 05:31:18.125 058 12559.60 31.30 54780.72 88888.00 2014-02-27 05:31:18.250 058 12559.52 31.27 54780.70 88888.00 2014-02-27 05:31:18.375 058 12559.58 31.25 54780.70 88888.00 2014-02-27 05:31:18.500 058 12559.60 31.25 54780.70 88888.00 2014-02-27 05:31:18.625 058 12559.62 31.27 54780.70 88888.00 2014-02-27 05:31:18.750 058 12559.65 31.30 54780.70 88888.00 2014-02-27 05:31:18.875 058 12559.62 31.30 54780.70 88888.00 2014-02-27 05:31:19.000 058 12559.67 31.27 54780.70 88888.00 2014-02-27 05:31:19.125 058 12559.67 31.25 54780.72 88888.00 2014-02-27 05:31:19.250 058 12559.62 31.23 54780.70 88888.00 2014-02-27 05:31:19.375 058 12559.62 31.25 54780.70 88888.00 2014-02-27 05:31:19.500 058 12559.60 31.27 54780.68 88888.00 2014-02-27 05:31:19.625 058 12559.58 31.25 54780.68 88888.00 2014-02-27 05:31:19.750 058 12559.55 31.27 54780.70 88888.00 2014-02-27 05:31:19.875 058 12559.58 31.30 54780.70 88888.00 2014-02-27 05:31:20.000 058 12559.58 31.27 54780.70 88888.00 2014-02-27 05:31:20.125 058 12559.65 31.27 54780.70 88888.00 2014-02-27 05:31:20.250 058 12559.65 31.27 54780.70 88888.00 2014-02-27 05:31:20.375 058 12559.62 31.25 54780.70 88888.00 2014-02-27 05:31:20.500 058 12559.60 31.25 54780.68 88888.00 2014-02-27 05:31:20.625 058 12559.55 31.25 54780.68 88888.00 2014-02-27 05:31:20.750 058 12559.55 31.27 54780.70 88888.00 2014-02-27 05:31:20.875 058 12559.60 31.27 54780.70 88888.00 2014-02-27 05:31:21.000 058 12559.62 31.27 54780.70 88888.00 2014-02-27 05:31:21.125 058 12559.65 31.27 54780.68 88888.00 2014-02-27 05:31:21.250 058 12559.60 31.25 54780.65 88888.00 2014-02-27 05:31:21.375 058 12559.58 31.27 54780.68 88888.00 2014-02-27 05:31:21.500 058 12559.55 31.27 54780.65 88888.00 2014-02-27 05:31:21.625 058 12559.55 31.27 54780.68 88888.00 2014-02-27 05:31:21.750 058 12559.58 31.30 54780.70 88888.00 2014-02-27 05:31:21.875 058 12559.52 31.30 54780.70 88888.00 2014-02-27 05:31:22.000 058 12559.55 31.27 54780.68 88888.00 2014-02-27 05:31:22.125 058 12559.55 31.32 54780.70 88888.00 2014-02-27 05:31:22.250 058 12559.55 31.30 54780.70 88888.00 2014-02-27 05:31:22.375 058 12559.55 31.27 54780.70 88888.00 2014-02-27 05:31:22.500 058 12559.55 31.27 54780.70 88888.00 2014-02-27 05:31:22.625 058 12559.50 31.27 54780.68 88888.00 2014-02-27 05:31:22.750 058 12559.55 31.27 54780.70 88888.00 2014-02-27 05:31:22.875 058 12559.55 31.27 54780.68 88888.00 2014-02-27 05:31:23.000 058 12559.52 31.27 54780.68 88888.00 2014-02-27 05:31:23.125 058 12559.55 31.27 54780.70 88888.00 2014-02-27 05:31:23.250 058 12559.55 31.27 54780.70 88888.00 2014-02-27 05:31:23.375 058 12559.58 31.30 54780.70 88888.00 2014-02-27 05:31:23.500 058 12559.60 31.30 54780.70 88888.00 2014-02-27 05:31:23.625 058 12559.65 31.30 54780.68 88888.00 2014-02-27 05:31:23.750 058 12559.58 31.30 54780.68 88888.00 2014-02-27 05:31:23.875 058 12559.55 31.30 54780.65 88888.00 2014-02-27 05:31:24.000 058 12559.58 31.30 54780.65 88888.00 2014-02-27 05:31:24.125 058 12559.62 31.32 54780.68 88888.00 2014-02-27 05:31:24.250 058 12559.60 31.30 54780.70 88888.00 2014-02-27 05:31:24.375 058 12559.62 31.30 54780.68 88888.00 2014-02-27 05:31:24.500 058 12559.67 31.32 54780.65 88888.00 2014-02-27 05:31:24.625 058 12559.67 31.30 54780.62 88888.00 2014-02-27 05:31:24.750 058 12559.70 31.30 54780.68 88888.00 2014-02-27 05:31:24.875 058 12559.70 31.30 54780.65 88888.00 2014-02-27 05:31:25.000 058 12559.62 31.32 54780.68 88888.00 2014-02-27 05:31:25.125 058 12559.60 31.32 54780.68 88888.00 2014-02-27 05:31:25.250 058 12559.58 31.35 54780.68 88888.00 2014-02-27 05:31:25.375 058 12559.58 31.35 54780.68 88888.00 2014-02-27 05:31:25.500 058 12559.58 31.30 54780.65 88888.00 2014-02-27 05:31:25.625 058 12559.58 31.32 54780.68 88888.00 2014-02-27 05:31:25.750 058 12559.58 31.32 54780.68 88888.00 2014-02-27 05:31:25.875 058 12559.62 31.30 54780.68 88888.00 2014-02-27 05:31:26.000 058 12559.58 31.32 54780.65 88888.00 2014-02-27 05:31:26.125 058 12559.60 31.35 54780.68 88888.00 2014-02-27 05:31:26.250 058 12559.62 31.30 54780.68 88888.00 2014-02-27 05:31:26.375 058 12559.73 31.30 54780.65 88888.00 2014-02-27 05:31:26.500 058 12559.62 31.32 54780.68 88888.00 2014-02-27 05:31:26.625 058 12559.60 31.32 54780.68 88888.00 2014-02-27 05:31:26.750 058 12559.65 31.35 54780.65 88888.00 2014-02-27 05:31:26.875 058 12559.73 31.32 54780.62 88888.00 2014-02-27 05:31:27.000 058 12559.77 31.32 54780.62 88888.00 2014-02-27 05:31:27.125 058 12559.75 31.35 54780.65 88888.00 2014-02-27 05:31:27.250 058 12559.62 31.35 54780.68 88888.00 2014-02-27 05:31:27.375 058 12559.65 31.32 54780.65 88888.00 2014-02-27 05:31:27.500 058 12559.58 31.32 54780.65 88888.00 2014-02-27 05:31:27.625 058 12559.55 31.32 54780.65 88888.00 2014-02-27 05:31:27.750 058 12559.58 31.35 54780.68 88888.00 2014-02-27 05:31:27.875 058 12559.62 31.32 54780.68 88888.00 2014-02-27 05:31:28.000 058 12559.60 31.30 54780.65 88888.00 2014-02-27 05:31:28.125 058 12559.58 31.32 54780.68 88888.00 2014-02-27 05:31:28.250 058 12559.55 31.32 54780.68 88888.00 2014-02-27 05:31:28.375 058 12559.60 31.35 54780.70 88888.00 2014-02-27 05:31:28.500 058 12559.60 31.35 54780.68 88888.00 2014-02-27 05:31:28.625 058 12559.65 31.38 54780.68 88888.00 2014-02-27 05:31:28.750 058 12559.70 31.35 54780.68 88888.00 2014-02-27 05:31:28.875 058 12559.60 31.32 54780.65 88888.00 2014-02-27 05:31:29.000 058 12559.60 31.30 54780.68 88888.00 2014-02-27 05:31:29.125 058 12559.55 31.35 54780.70 88888.00 2014-02-27 05:31:29.250 058 12559.60 31.35 54780.68 88888.00 2014-02-27 05:31:29.375 058 12559.62 31.35 54780.68 88888.00 2014-02-27 05:31:29.500 058 12559.65 31.38 54780.68 88888.00 2014-02-27 05:31:29.625 058 12559.60 31.35 54780.65 88888.00 2014-02-27 05:31:29.750 058 12559.58 31.38 54780.68 88888.00 2014-02-27 05:31:29.875 058 12559.62 31.35 54780.68 88888.00 2014-02-27 05:31:30.000 058 12559.55 31.35 54780.68 88888.00 2014-02-27 05:31:30.125 058 12559.52 31.35 54780.72 88888.00 2014-02-27 05:31:30.250 058 12559.52 31.35 54780.72 88888.00 2014-02-27 05:31:30.375 058 12559.55 31.35 54780.72 88888.00 2014-02-27 05:31:30.500 058 12559.55 31.35 54780.68 88888.00 2014-02-27 05:31:30.625 058 12559.58 31.35 54780.68 88888.00 2014-02-27 05:31:30.750 058 12559.67 31.38 54780.65 88888.00 2014-02-27 05:31:30.875 058 12559.70 31.35 54780.65 88888.00 2014-02-27 05:31:31.000 058 12559.67 31.32 54780.65 88888.00 2014-02-27 05:31:31.125 058 12559.60 31.35 54780.62 88888.00 2014-02-27 05:31:31.250 058 12559.55 31.35 54780.62 88888.00 2014-02-27 05:31:31.375 058 12559.67 31.38 54780.65 88888.00 2014-02-27 05:31:31.500 058 12559.75 31.40 54780.68 88888.00 2014-02-27 05:31:31.625 058 12559.77 31.40 54780.70 88888.00 2014-02-27 05:31:31.750 058 12559.75 31.40 54780.68 88888.00 2014-02-27 05:31:31.875 058 12559.80 31.38 54780.70 88888.00 2014-02-27 05:31:32.000 058 12559.80 31.38 54780.68 88888.00 2014-02-27 05:31:32.125 058 12559.80 31.38 54780.70 88888.00 2014-02-27 05:31:32.250 058 12559.77 31.38 54780.70 88888.00 2014-02-27 05:31:32.375 058 12559.83 31.40 54780.68 88888.00 2014-02-27 05:31:32.500 058 12559.73 31.38 54780.68 88888.00 2014-02-27 05:31:32.625 058 12559.75 31.38 54780.68 88888.00 2014-02-27 05:31:32.750 058 12559.70 31.35 54780.70 88888.00 2014-02-27 05:31:32.875 058 12559.70 31.38 54780.70 88888.00 2014-02-27 05:31:33.000 058 12559.70 31.35 54780.70 88888.00 2014-02-27 05:31:33.125 058 12559.60 31.35 54780.70 88888.00 2014-02-27 05:31:33.250 058 12559.62 31.35 54780.70 88888.00 2014-02-27 05:31:33.375 058 12559.73 31.40 54780.72 88888.00 2014-02-27 05:31:33.500 058 12559.75 31.40 54780.75 88888.00 2014-02-27 05:31:33.625 058 12559.83 31.38 54780.72 88888.00 2014-02-27 05:31:33.750 058 12559.83 31.40 54780.72 88888.00 2014-02-27 05:31:33.875 058 12559.75 31.38 54780.70 88888.00 2014-02-27 05:31:34.000 058 12559.65 31.40 54780.68 88888.00 2014-02-27 05:31:34.125 058 12559.70 31.43 54780.70 88888.00 2014-02-27 05:31:34.250 058 12559.80 31.43 54780.70 88888.00 2014-02-27 05:31:34.375 058 12559.80 31.43 54780.68 88888.00 2014-02-27 05:31:34.500 058 12559.77 31.40 54780.70 88888.00 2014-02-27 05:31:34.625 058 12559.75 31.40 54780.68 88888.00 2014-02-27 05:31:34.750 058 12559.73 31.40 54780.68 88888.00 2014-02-27 05:31:34.875 058 12559.70 31.43 54780.70 88888.00 2014-02-27 05:31:35.000 058 12559.67 31.38 54780.65 88888.00 2014-02-27 05:31:35.125 058 12559.73 31.40 54780.70 88888.00 2014-02-27 05:31:35.250 058 12559.73 31.40 54780.70 88888.00 2014-02-27 05:31:35.375 058 12559.73 31.38 54780.72 88888.00 2014-02-27 05:31:35.500 058 12559.73 31.43 54780.72 88888.00 2014-02-27 05:31:35.625 058 12559.65 31.40 54780.70 88888.00 2014-02-27 05:31:35.750 058 12559.60 31.43 54780.72 88888.00 2014-02-27 05:31:35.875 058 12559.67 31.45 54780.72 88888.00 2014-02-27 05:31:36.000 058 12559.67 31.45 54780.70 88888.00 2014-02-27 05:31:36.125 058 12559.65 31.40 54780.70 88888.00 2014-02-27 05:31:36.250 058 12559.65 31.40 54780.72 88888.00 2014-02-27 05:31:36.375 058 12559.70 31.43 54780.70 88888.00 2014-02-27 05:31:36.500 058 12559.77 31.43 54780.72 88888.00 2014-02-27 05:31:36.625 058 12559.75 31.43 54780.70 88888.00 2014-02-27 05:31:36.750 058 12559.70 31.45 54780.70 88888.00 2014-02-27 05:31:36.875 058 12559.67 31.43 54780.68 88888.00 2014-02-27 05:31:37.000 058 12559.70 31.43 54780.65 88888.00 2014-02-27 05:31:37.125 058 12559.70 31.43 54780.68 88888.00 2014-02-27 05:31:37.250 058 12559.67 31.43 54780.70 88888.00 2014-02-27 05:31:37.375 058 12559.73 31.45 54780.70 88888.00 2014-02-27 05:31:37.500 058 12559.77 31.43 54780.72 88888.00 2014-02-27 05:31:37.625 058 12559.77 31.43 54780.70 88888.00 2014-02-27 05:31:37.750 058 12559.75 31.48 54780.68 88888.00 2014-02-27 05:31:37.875 058 12559.73 31.45 54780.70 88888.00 2014-02-27 05:31:38.000 058 12559.77 31.43 54780.68 88888.00 2014-02-27 05:31:38.125 058 12559.83 31.43 54780.70 88888.00 2014-02-27 05:31:38.250 058 12559.80 31.48 54780.72 88888.00 2014-02-27 05:31:38.375 058 12559.80 31.50 54780.70 88888.00 2014-02-27 05:31:38.500 058 12559.77 31.45 54780.65 88888.00 2014-02-27 05:31:38.625 058 12559.75 31.50 54780.68 88888.00 2014-02-27 05:31:38.750 058 12559.73 31.48 54780.65 88888.00 2014-02-27 05:31:38.875 058 12559.77 31.48 54780.65 88888.00 2014-02-27 05:31:39.000 058 12559.75 31.43 54780.60 88888.00 2014-02-27 05:31:39.125 058 12559.75 31.50 54780.65 88888.00 2014-02-27 05:31:39.250 058 12559.75 31.48 54780.68 88888.00 2014-02-27 05:31:39.375 058 12559.73 31.48 54780.68 88888.00 2014-02-27 05:31:39.500 058 12559.67 31.45 54780.68 88888.00 2014-02-27 05:31:39.625 058 12559.73 31.48 54780.68 88888.00 2014-02-27 05:31:39.750 058 12559.70 31.45 54780.68 88888.00 2014-02-27 05:31:39.875 058 12559.65 31.43 54780.68 88888.00 2014-02-27 05:31:40.000 058 12559.65 31.48 54780.68 88888.00 2014-02-27 05:31:40.125 058 12559.67 31.50 54780.65 88888.00 2014-02-27 05:31:40.250 058 12559.73 31.48 54780.68 88888.00 2014-02-27 05:31:40.375 058 12559.75 31.50 54780.62 88888.00 2014-02-27 05:31:40.500 058 12559.80 31.48 54780.60 88888.00 2014-02-27 05:31:40.625 058 12559.77 31.50 54780.70 88888.00 2014-02-27 05:31:40.750 058 12559.73 31.48 54780.70 88888.00 2014-02-27 05:31:40.875 058 12559.67 31.45 54780.70 88888.00 2014-02-27 05:31:41.000 058 12559.67 31.48 54780.70 88888.00 2014-02-27 05:31:41.125 058 12559.73 31.48 54780.70 88888.00 2014-02-27 05:31:41.250 058 12559.70 31.50 54780.72 88888.00 2014-02-27 05:31:41.375 058 12559.70 31.48 54780.70 88888.00 2014-02-27 05:31:41.500 058 12559.73 31.48 54780.68 88888.00 2014-02-27 05:31:41.625 058 12559.75 31.48 54780.65 88888.00 2014-02-27 05:31:41.750 058 12559.73 31.45 54780.68 88888.00 2014-02-27 05:31:41.875 058 12559.67 31.50 54780.68 88888.00 2014-02-27 05:31:42.000 058 12559.73 31.45 54780.65 88888.00 2014-02-27 05:31:42.125 058 12559.75 31.50 54780.62 88888.00 2014-02-27 05:31:42.250 058 12559.75 31.48 54780.65 88888.00 2014-02-27 05:31:42.375 058 12559.75 31.50 54780.68 88888.00 2014-02-27 05:31:42.500 058 12559.65 31.50 54780.68 88888.00 2014-02-27 05:31:42.625 058 12559.60 31.50 54780.65 88888.00 2014-02-27 05:31:42.750 058 12559.62 31.48 54780.65 88888.00 2014-02-27 05:31:42.875 058 12559.73 31.43 54780.65 88888.00 2014-02-27 05:31:43.000 058 12559.80 31.45 54780.65 88888.00 2014-02-27 05:31:43.125 058 12559.80 31.50 54780.68 88888.00 2014-02-27 05:31:43.250 058 12559.75 31.45 54780.65 88888.00 2014-02-27 05:31:43.375 058 12559.75 31.43 54780.65 88888.00 2014-02-27 05:31:43.500 058 12559.77 31.43 54780.65 88888.00 2014-02-27 05:31:43.625 058 12559.77 31.43 54780.65 88888.00 2014-02-27 05:31:43.750 058 12559.77 31.48 54780.62 88888.00 2014-02-27 05:31:43.875 058 12559.77 31.48 54780.62 88888.00 2014-02-27 05:31:44.000 058 12559.80 31.50 54780.62 88888.00 2014-02-27 05:31:44.125 058 12559.67 31.48 54780.62 88888.00 2014-02-27 05:31:44.250 058 12559.62 31.50 54780.68 88888.00 2014-02-27 05:31:44.375 058 12559.70 31.52 54780.68 88888.00 2014-02-27 05:31:44.500 058 12559.75 31.50 54780.68 88888.00 2014-02-27 05:31:44.625 058 12559.75 31.52 54780.68 88888.00 2014-02-27 05:31:44.750 058 12559.70 31.52 54780.70 88888.00 2014-02-27 05:31:44.875 058 12559.73 31.52 54780.70 88888.00 2014-02-27 05:31:45.000 058 12559.75 31.52 54780.68 88888.00 2014-02-27 05:31:45.125 058 12559.77 31.52 54780.70 88888.00 2014-02-27 05:31:45.250 058 12559.73 31.52 54780.70 88888.00 2014-02-27 05:31:45.375 058 12559.75 31.55 54780.72 88888.00 2014-02-27 05:31:45.500 058 12559.73 31.57 54780.72 88888.00 2014-02-27 05:31:45.625 058 12559.70 31.55 54780.70 88888.00 2014-02-27 05:31:45.750 058 12559.70 31.55 54780.68 88888.00 2014-02-27 05:31:45.875 058 12559.70 31.52 54780.68 88888.00 2014-02-27 05:31:46.000 058 12559.77 31.50 54780.65 88888.00 2014-02-27 05:31:46.125 058 12559.77 31.50 54780.68 88888.00 2014-02-27 05:31:46.250 058 12559.70 31.50 54780.65 88888.00 2014-02-27 05:31:46.375 058 12559.75 31.50 54780.65 88888.00 2014-02-27 05:31:46.500 058 12559.75 31.52 54780.68 88888.00 2014-02-27 05:31:46.625 058 12559.75 31.52 54780.70 88888.00 2014-02-27 05:31:46.750 058 12559.73 31.55 54780.65 88888.00 2014-02-27 05:31:46.875 058 12559.65 31.55 54780.68 88888.00 2014-02-27 05:31:47.000 058 12559.70 31.52 54780.68 88888.00 2014-02-27 05:31:47.125 058 12559.70 31.52 54780.70 88888.00 2014-02-27 05:31:47.250 058 12559.65 31.52 54780.72 88888.00 2014-02-27 05:31:47.375 058 12559.70 31.55 54780.70 88888.00 2014-02-27 05:31:47.500 058 12559.73 31.52 54780.70 88888.00 2014-02-27 05:31:47.625 058 12559.75 31.50 54780.68 88888.00 2014-02-27 05:31:47.750 058 12559.77 31.52 54780.68 88888.00 2014-02-27 05:31:47.875 058 12559.75 31.52 54780.68 88888.00 2014-02-27 05:31:48.000 058 12559.77 31.48 54780.70 88888.00 2014-02-27 05:31:48.125 058 12559.73 31.48 54780.72 88888.00 2014-02-27 05:31:48.250 058 12559.73 31.50 54780.70 88888.00 2014-02-27 05:31:48.375 058 12559.85 31.50 54780.70 88888.00 2014-02-27 05:31:48.500 058 12559.83 31.52 54780.68 88888.00 2014-02-27 05:31:48.625 058 12559.83 31.52 54780.68 88888.00 2014-02-27 05:31:48.750 058 12559.80 31.55 54780.70 88888.00 2014-02-27 05:31:48.875 058 12559.77 31.55 54780.68 88888.00 2014-02-27 05:31:49.000 058 12559.77 31.55 54780.68 88888.00 2014-02-27 05:31:49.125 058 12559.75 31.52 54780.68 88888.00 2014-02-27 05:31:49.250 058 12559.83 31.52 54780.70 88888.00 2014-02-27 05:31:49.375 058 12559.88 31.50 54780.70 88888.00 2014-02-27 05:31:49.500 058 12559.88 31.48 54780.70 88888.00 2014-02-27 05:31:49.625 058 12559.90 31.50 54780.72 88888.00 2014-02-27 05:31:49.750 058 12559.85 31.52 54780.70 88888.00 2014-02-27 05:31:49.875 058 12559.80 31.50 54780.68 88888.00 2014-02-27 05:31:50.000 058 12559.70 31.50 54780.68 88888.00 2014-02-27 05:31:50.125 058 12559.75 31.52 54780.70 88888.00 2014-02-27 05:31:50.250 058 12559.77 31.50 54780.70 88888.00 2014-02-27 05:31:50.375 058 12559.85 31.55 54780.65 88888.00 2014-02-27 05:31:50.500 058 12559.85 31.57 54780.62 88888.00 2014-02-27 05:31:50.625 058 12559.83 31.57 54780.65 88888.00 2014-02-27 05:31:50.750 058 12559.80 31.55 54780.65 88888.00 2014-02-27 05:31:50.875 058 12559.90 31.50 54780.70 88888.00 2014-02-27 05:31:51.000 058 12559.85 31.55 54780.70 88888.00 2014-02-27 05:31:51.125 058 12559.85 31.52 54780.70 88888.00 2014-02-27 05:31:51.250 058 12559.85 31.52 54780.70 88888.00 2014-02-27 05:31:51.375 058 12559.90 31.52 54780.68 88888.00 2014-02-27 05:31:51.500 058 12559.77 31.50 54780.68 88888.00 2014-02-27 05:31:51.625 058 12559.70 31.52 54780.70 88888.00 2014-02-27 05:31:51.750 058 12559.70 31.52 54780.68 88888.00 2014-02-27 05:31:51.875 058 12559.73 31.52 54780.68 88888.00 2014-02-27 05:31:52.000 058 12559.77 31.52 54780.68 88888.00 2014-02-27 05:31:52.125 058 12559.88 31.57 54780.65 88888.00 2014-02-27 05:31:52.250 058 12559.90 31.55 54780.68 88888.00 2014-02-27 05:31:52.375 058 12559.88 31.55 54780.68 88888.00 2014-02-27 05:31:52.500 058 12559.77 31.50 54780.68 88888.00 2014-02-27 05:31:52.625 058 12559.75 31.57 54780.68 88888.00 2014-02-27 05:31:52.750 058 12559.77 31.55 54780.68 88888.00 2014-02-27 05:31:52.875 058 12559.77 31.52 54780.68 88888.00 2014-02-27 05:31:53.000 058 12559.88 31.52 54780.65 88888.00 2014-02-27 05:31:53.125 058 12559.85 31.55 54780.70 88888.00 2014-02-27 05:31:53.250 058 12559.77 31.52 54780.70 88888.00 2014-02-27 05:31:53.375 058 12559.75 31.57 54780.70 88888.00 2014-02-27 05:31:53.500 058 12559.73 31.55 54780.70 88888.00 2014-02-27 05:31:53.625 058 12559.70 31.57 54780.68 88888.00 2014-02-27 05:31:53.750 058 12559.75 31.55 54780.68 88888.00 2014-02-27 05:31:53.875 058 12559.80 31.55 54780.68 88888.00 2014-02-27 05:31:54.000 058 12559.85 31.55 54780.70 88888.00 2014-02-27 05:31:54.125 058 12559.80 31.55 54780.70 88888.00 2014-02-27 05:31:54.250 058 12559.75 31.55 54780.68 88888.00 2014-02-27 05:31:54.375 058 12559.77 31.55 54780.68 88888.00 2014-02-27 05:31:54.500 058 12559.70 31.57 54780.68 88888.00 2014-02-27 05:31:54.625 058 12559.73 31.57 54780.70 88888.00 2014-02-27 05:31:54.750 058 12559.77 31.60 54780.72 88888.00 2014-02-27 05:31:54.875 058 12559.83 31.57 54780.70 88888.00 2014-02-27 05:31:55.000 058 12559.80 31.55 54780.68 88888.00 2014-02-27 05:31:55.125 058 12559.80 31.55 54780.70 88888.00 2014-02-27 05:31:55.250 058 12559.80 31.55 54780.68 88888.00 2014-02-27 05:31:55.375 058 12559.83 31.57 54780.70 88888.00 2014-02-27 05:31:55.500 058 12559.80 31.57 54780.70 88888.00 2014-02-27 05:31:55.625 058 12559.75 31.55 54780.70 88888.00 2014-02-27 05:31:55.750 058 12559.70 31.60 54780.72 88888.00 2014-02-27 05:31:55.875 058 12559.70 31.57 54780.70 88888.00 2014-02-27 05:31:56.000 058 12559.73 31.57 54780.70 88888.00 2014-02-27 05:31:56.125 058 12559.80 31.57 54780.72 88888.00 2014-02-27 05:31:56.250 058 12559.83 31.60 54780.75 88888.00 2014-02-27 05:31:56.375 058 12559.83 31.60 54780.72 88888.00 2014-02-27 05:31:56.500 058 12559.83 31.55 54780.72 88888.00 2014-02-27 05:31:56.625 058 12559.77 31.57 54780.70 88888.00 2014-02-27 05:31:56.750 058 12559.77 31.60 54780.75 88888.00 2014-02-27 05:31:56.875 058 12559.75 31.60 54780.75 88888.00 2014-02-27 05:31:57.000 058 12559.80 31.57 54780.72 88888.00 2014-02-27 05:31:57.125 058 12559.83 31.60 54780.75 88888.00 2014-02-27 05:31:57.250 058 12559.83 31.60 54780.72 88888.00 2014-02-27 05:31:57.375 058 12559.88 31.60 54780.72 88888.00 2014-02-27 05:31:57.500 058 12559.77 31.60 54780.72 88888.00 2014-02-27 05:31:57.625 058 12559.80 31.60 54780.70 88888.00 2014-02-27 05:31:57.750 058 12559.80 31.60 54780.70 88888.00 2014-02-27 05:31:57.875 058 12559.85 31.62 54780.70 88888.00 2014-02-27 05:31:58.000 058 12559.88 31.57 54780.68 88888.00 2014-02-27 05:31:58.125 058 12559.92 31.60 54780.70 88888.00 2014-02-27 05:31:58.250 058 12559.90 31.60 54780.72 88888.00 2014-02-27 05:31:58.375 058 12559.95 31.60 54780.70 88888.00 2014-02-27 05:31:58.500 058 12559.88 31.60 54780.70 88888.00 2014-02-27 05:31:58.625 058 12559.83 31.62 54780.68 88888.00 2014-02-27 05:31:58.750 058 12559.83 31.60 54780.70 88888.00 2014-02-27 05:31:58.875 058 12559.85 31.62 54780.70 88888.00 2014-02-27 05:31:59.000 058 12559.88 31.62 54780.72 88888.00 2014-02-27 05:31:59.125 058 12559.90 31.60 54780.68 88888.00 2014-02-27 05:31:59.250 058 12559.85 31.55 54780.70 88888.00 2014-02-27 05:31:59.375 058 12559.83 31.57 54780.70 88888.00 2014-02-27 05:31:59.500 058 12559.83 31.62 54780.72 88888.00 2014-02-27 05:31:59.625 058 12559.88 31.62 54780.70 88888.00 2014-02-27 05:31:59.750 058 12559.90 31.60 54780.68 88888.00 2014-02-27 05:31:59.875 058 12559.90 31.57 54780.70 88888.00 2014-02-27 05:32:00.000 058 12559.85 31.55 54780.70 88888.00 2014-02-27 05:32:00.125 058 12559.77 31.60 54780.72 88888.00 2014-02-27 05:32:00.250 058 12559.75 31.65 54780.72 88888.00 2014-02-27 05:32:00.375 058 12559.80 31.62 54780.72 88888.00 2014-02-27 05:32:00.500 058 12559.85 31.62 54780.70 88888.00 2014-02-27 05:32:00.625 058 12559.83 31.62 54780.72 88888.00 2014-02-27 05:32:00.750 058 12559.77 31.60 54780.72 88888.00 2014-02-27 05:32:00.875 058 12559.77 31.60 54780.75 88888.00 2014-02-27 05:32:01.000 058 12559.83 31.62 54780.72 88888.00 2014-02-27 05:32:01.125 058 12559.83 31.60 54780.68 88888.00 2014-02-27 05:32:01.250 058 12559.85 31.62 54780.70 88888.00 2014-02-27 05:32:01.375 058 12559.85 31.60 54780.70 88888.00 2014-02-27 05:32:01.500 058 12559.83 31.60 54780.70 88888.00 2014-02-27 05:32:01.625 058 12559.88 31.60 54780.70 88888.00 2014-02-27 05:32:01.750 058 12559.88 31.65 54780.70 88888.00 2014-02-27 05:32:01.875 058 12559.88 31.60 54780.68 88888.00 2014-02-27 05:32:02.000 058 12559.85 31.62 54780.68 88888.00 2014-02-27 05:32:02.125 058 12559.83 31.62 54780.70 88888.00 2014-02-27 05:32:02.250 058 12559.88 31.62 54780.70 88888.00 2014-02-27 05:32:02.375 058 12559.95 31.65 54780.72 88888.00 2014-02-27 05:32:02.500 058 12559.90 31.65 54780.72 88888.00 2014-02-27 05:32:02.625 058 12559.90 31.62 54780.68 88888.00 2014-02-27 05:32:02.750 058 12559.88 31.65 54780.70 88888.00 2014-02-27 05:32:02.875 058 12559.90 31.65 54780.72 88888.00 2014-02-27 05:32:03.000 058 12559.92 31.65 54780.70 88888.00 2014-02-27 05:32:03.125 058 12559.92 31.65 54780.70 88888.00 2014-02-27 05:32:03.250 058 12559.90 31.65 54780.70 88888.00 2014-02-27 05:32:03.375 058 12559.98 31.62 54780.72 88888.00 2014-02-27 05:32:03.500 058 12559.90 31.68 54780.70 88888.00 2014-02-27 05:32:03.625 058 12559.88 31.65 54780.70 88888.00 2014-02-27 05:32:03.750 058 12559.85 31.70 54780.70 88888.00 2014-02-27 05:32:03.875 058 12559.88 31.68 54780.65 88888.00 2014-02-27 05:32:04.000 058 12559.90 31.68 54780.70 88888.00 2014-02-27 05:32:04.125 058 12559.85 31.68 54780.70 88888.00 2014-02-27 05:32:04.250 058 12559.80 31.65 54780.72 88888.00 2014-02-27 05:32:04.375 058 12559.85 31.62 54780.72 88888.00 2014-02-27 05:32:04.500 058 12559.90 31.65 54780.70 88888.00 2014-02-27 05:32:04.625 058 12559.92 31.65 54780.72 88888.00 2014-02-27 05:32:04.750 058 12559.92 31.68 54780.72 88888.00 2014-02-27 05:32:04.875 058 12559.92 31.65 54780.72 88888.00 2014-02-27 05:32:05.000 058 12559.92 31.68 54780.72 88888.00 2014-02-27 05:32:05.125 058 12559.92 31.68 54780.70 88888.00 2014-02-27 05:32:05.250 058 12559.92 31.70 54780.68 88888.00 2014-02-27 05:32:05.375 058 12559.98 31.70 54780.68 88888.00 2014-02-27 05:32:05.500 058 12559.92 31.68 54780.68 88888.00 2014-02-27 05:32:05.625 058 12559.88 31.68 54780.70 88888.00 2014-02-27 05:32:05.750 058 12559.90 31.68 54780.68 88888.00 2014-02-27 05:32:05.875 058 12559.92 31.70 54780.72 88888.00 2014-02-27 05:32:06.000 058 12559.95 31.70 54780.72 88888.00 2014-02-27 05:32:06.125 058 12559.95 31.70 54780.72 88888.00 2014-02-27 05:32:06.250 058 12559.95 31.68 54780.72 88888.00 2014-02-27 05:32:06.375 058 12559.98 31.68 54780.70 88888.00 2014-02-27 05:32:06.500 058 12559.95 31.73 54780.72 88888.00 2014-02-27 05:32:06.625 058 12559.92 31.70 54780.72 88888.00 2014-02-27 05:32:06.750 058 12559.90 31.68 54780.72 88888.00 2014-02-27 05:32:06.875 058 12559.90 31.70 54780.72 88888.00 2014-02-27 05:32:07.000 058 12559.92 31.68 54780.70 88888.00 2014-02-27 05:32:07.125 058 12559.98 31.73 54780.68 88888.00 2014-02-27 05:32:07.250 058 12559.90 31.70 54780.70 88888.00 2014-02-27 05:32:07.375 058 12559.88 31.70 54780.70 88888.00 2014-02-27 05:32:07.500 058 12559.85 31.70 54780.72 88888.00 2014-02-27 05:32:07.625 058 12559.90 31.73 54780.72 88888.00 2014-02-27 05:32:07.750 058 12559.98 31.70 54780.72 88888.00 2014-02-27 05:32:07.875 058 12559.92 31.68 54780.70 88888.00 2014-02-27 05:32:08.000 058 12559.92 31.68 54780.70 88888.00 2014-02-27 05:32:08.125 058 12559.92 31.70 54780.72 88888.00 2014-02-27 05:32:08.250 058 12559.90 31.73 54780.72 88888.00 2014-02-27 05:32:08.375 058 12559.95 31.73 54780.78 88888.00 2014-02-27 05:32:08.500 058 12559.98 31.73 54780.75 88888.00 2014-02-27 05:32:08.625 058 12559.92 31.70 54780.75 88888.00 2014-02-27 05:32:08.750 058 12559.90 31.73 54780.70 88888.00 2014-02-27 05:32:08.875 058 12559.95 31.73 54780.70 88888.00 2014-02-27 05:32:09.000 058 12559.98 31.70 54780.65 88888.00 2014-02-27 05:32:09.125 058 12559.98 31.75 54780.72 88888.00 2014-02-27 05:32:09.250 058 12560.00 31.75 54780.72 88888.00 2014-02-27 05:32:09.375 058 12560.05 31.77 54780.72 88888.00 2014-02-27 05:32:09.500 058 12559.95 31.73 54780.72 88888.00 2014-02-27 05:32:09.625 058 12559.90 31.75 54780.70 88888.00 2014-02-27 05:32:09.750 058 12559.92 31.73 54780.72 88888.00 2014-02-27 05:32:09.875 058 12559.95 31.75 54780.70 88888.00 2014-02-27 05:32:10.000 058 12560.00 31.73 54780.70 88888.00 2014-02-27 05:32:10.125 058 12560.00 31.73 54780.72 88888.00 2014-02-27 05:32:10.250 058 12559.98 31.73 54780.72 88888.00 2014-02-27 05:32:10.375 058 12560.00 31.75 54780.75 88888.00 2014-02-27 05:32:10.500 058 12560.02 31.77 54780.68 88888.00 2014-02-27 05:32:10.625 058 12560.02 31.77 54780.72 88888.00 2014-02-27 05:32:10.750 058 12560.02 31.75 54780.70 88888.00 2014-02-27 05:32:10.875 058 12560.08 31.75 54780.70 88888.00 2014-02-27 05:32:11.000 058 12560.08 31.75 54780.72 88888.00 2014-02-27 05:32:11.125 058 12560.00 31.75 54780.75 88888.00 2014-02-27 05:32:11.250 058 12560.02 31.70 54780.72 88888.00 2014-02-27 05:32:11.375 058 12560.10 31.73 54780.70 88888.00 2014-02-27 05:32:11.500 058 12560.12 31.73 54780.68 88888.00 2014-02-27 05:32:11.625 058 12560.08 31.75 54780.70 88888.00 2014-02-27 05:32:11.750 058 12560.05 31.75 54780.70 88888.00 2014-02-27 05:32:11.875 058 12560.02 31.75 54780.70 88888.00 2014-02-27 05:32:12.000 058 12560.08 31.77 54780.70 88888.00 2014-02-27 05:32:12.125 058 12560.15 31.80 54780.70 88888.00 2014-02-27 05:32:12.250 058 12560.10 31.80 54780.72 88888.00 2014-02-27 05:32:12.375 058 12560.10 31.80 54780.72 88888.00 2014-02-27 05:32:12.500 058 12560.08 31.80 54780.72 88888.00 2014-02-27 05:32:12.625 058 12560.05 31.77 54780.72 88888.00 2014-02-27 05:32:12.750 058 12560.05 31.80 54780.70 88888.00 2014-02-27 05:32:12.875 058 12560.05 31.80 54780.70 88888.00 2014-02-27 05:32:13.000 058 12560.05 31.77 54780.68 88888.00 2014-02-27 05:32:13.125 058 12560.08 31.77 54780.70 88888.00 2014-02-27 05:32:13.250 058 12560.08 31.77 54780.68 88888.00 2014-02-27 05:32:13.375 058 12560.08 31.77 54780.70 88888.00 2014-02-27 05:32:13.500 058 12560.02 31.82 54780.72 88888.00 2014-02-27 05:32:13.625 058 12560.02 31.80 54780.70 88888.00 2014-02-27 05:32:13.750 058 12560.02 31.80 54780.70 88888.00 2014-02-27 05:32:13.875 058 12560.05 31.80 54780.68 88888.00 2014-02-27 05:32:14.000 058 12560.02 31.77 54780.68 88888.00 2014-02-27 05:32:14.125 058 12560.10 31.75 54780.70 88888.00 2014-02-27 05:32:14.250 058 12560.17 31.75 54780.72 88888.00 2014-02-27 05:32:14.375 058 12560.20 31.77 54780.72 88888.00 2014-02-27 05:32:14.500 058 12560.15 31.80 54780.72 88888.00 2014-02-27 05:32:14.625 058 12560.10 31.77 54780.72 88888.00 2014-02-27 05:32:14.750 058 12560.10 31.73 54780.70 88888.00 2014-02-27 05:32:14.875 058 12560.12 31.80 54780.65 88888.00 2014-02-27 05:32:15.000 058 12560.12 31.77 54780.68 88888.00 2014-02-27 05:32:15.125 058 12560.15 31.77 54780.70 88888.00 2014-02-27 05:32:15.250 058 12560.17 31.77 54780.72 88888.00 2014-02-27 05:32:15.375 058 12560.15 31.80 54780.68 88888.00 2014-02-27 05:32:15.500 058 12560.17 31.80 54780.70 88888.00 2014-02-27 05:32:15.625 058 12560.20 31.77 54780.72 88888.00 2014-02-27 05:32:15.750 058 12560.23 31.80 54780.70 88888.00 2014-02-27 05:32:15.875 058 12560.17 31.80 54780.72 88888.00 2014-02-27 05:32:16.000 058 12560.10 31.82 54780.70 88888.00 2014-02-27 05:32:16.125 058 12560.08 31.80 54780.72 88888.00 2014-02-27 05:32:16.250 058 12560.12 31.80 54780.72 88888.00 2014-02-27 05:32:16.375 058 12560.12 31.80 54780.70 88888.00 2014-02-27 05:32:16.500 058 12560.02 31.80 54780.68 88888.00 2014-02-27 05:32:16.625 058 12560.05 31.82 54780.72 88888.00 2014-02-27 05:32:16.750 058 12560.05 31.82 54780.70 88888.00 2014-02-27 05:32:16.875 058 12560.08 31.82 54780.70 88888.00 2014-02-27 05:32:17.000 058 12560.08 31.80 54780.70 88888.00 2014-02-27 05:32:17.125 058 12560.02 31.82 54780.70 88888.00 2014-02-27 05:32:17.250 058 12560.00 31.80 54780.72 88888.00 2014-02-27 05:32:17.375 058 12560.02 31.82 54780.72 88888.00 2014-02-27 05:32:17.500 058 12560.00 31.82 54780.72 88888.00 2014-02-27 05:32:17.625 058 12560.02 31.88 54780.78 88888.00 2014-02-27 05:32:17.750 058 12560.05 31.82 54780.75 88888.00 2014-02-27 05:32:17.875 058 12560.00 31.80 54780.75 88888.00 2014-02-27 05:32:18.000 058 12560.02 31.80 54780.70 88888.00 2014-02-27 05:32:18.125 058 12560.08 31.82 54780.70 88888.00 2014-02-27 05:32:18.250 058 12560.08 31.82 54780.70 88888.00 2014-02-27 05:32:18.375 058 12560.08 31.82 54780.70 88888.00 2014-02-27 05:32:18.500 058 12560.05 31.80 54780.72 88888.00 2014-02-27 05:32:18.625 058 12560.08 31.82 54780.72 88888.00 2014-02-27 05:32:18.750 058 12560.17 31.85 54780.72 88888.00 2014-02-27 05:32:18.875 058 12560.17 31.88 54780.72 88888.00 2014-02-27 05:32:19.000 058 12560.15 31.88 54780.70 88888.00 2014-02-27 05:32:19.125 058 12560.12 31.82 54780.72 88888.00 2014-02-27 05:32:19.250 058 12560.10 31.82 54780.70 88888.00 2014-02-27 05:32:19.375 058 12560.12 31.82 54780.70 88888.00 2014-02-27 05:32:19.500 058 12560.10 31.80 54780.68 88888.00 2014-02-27 05:32:19.625 058 12560.10 31.80 54780.70 88888.00 2014-02-27 05:32:19.750 058 12560.05 31.85 54780.70 88888.00 2014-02-27 05:32:19.875 058 12560.02 31.82 54780.72 88888.00 2014-02-27 05:32:20.000 058 12560.08 31.85 54780.75 88888.00 2014-02-27 05:32:20.125 058 12560.12 31.88 54780.72 88888.00 2014-02-27 05:32:20.250 058 12560.12 31.85 54780.72 88888.00 2014-02-27 05:32:20.375 058 12560.15 31.85 54780.70 88888.00 2014-02-27 05:32:20.500 058 12560.17 31.85 54780.70 88888.00 2014-02-27 05:32:20.625 058 12560.10 31.88 54780.72 88888.00 2014-02-27 05:32:20.750 058 12560.12 31.88 54780.70 88888.00 2014-02-27 05:32:20.875 058 12560.17 31.85 54780.68 88888.00 2014-02-27 05:32:21.000 058 12560.17 31.82 54780.70 88888.00 2014-02-27 05:32:21.125 058 12560.20 31.82 54780.70 88888.00 2014-02-27 05:32:21.250 058 12560.20 31.82 54780.70 88888.00 2014-02-27 05:32:21.375 058 12560.15 31.82 54780.70 88888.00 2014-02-27 05:32:21.500 058 12560.12 31.82 54780.72 88888.00 2014-02-27 05:32:21.625 058 12560.10 31.82 54780.70 88888.00 2014-02-27 05:32:21.750 058 12560.15 31.82 54780.70 88888.00 2014-02-27 05:32:21.875 058 12560.23 31.82 54780.70 88888.00 2014-02-27 05:32:22.000 058 12560.20 31.85 54780.72 88888.00 2014-02-27 05:32:22.125 058 12560.20 31.85 54780.68 88888.00 2014-02-27 05:32:22.250 058 12560.23 31.85 54780.72 88888.00 2014-02-27 05:32:22.375 058 12560.23 31.85 54780.68 88888.00 2014-02-27 05:32:22.500 058 12560.23 31.85 54780.70 88888.00 2014-02-27 05:32:22.625 058 12560.20 31.85 54780.72 88888.00 2014-02-27 05:32:22.750 058 12560.17 31.85 54780.72 88888.00 2014-02-27 05:32:22.875 058 12560.15 31.88 54780.72 88888.00 2014-02-27 05:32:23.000 058 12560.15 31.88 54780.72 88888.00 2014-02-27 05:32:23.125 058 12560.15 31.88 54780.70 88888.00 2014-02-27 05:32:23.250 058 12560.17 31.85 54780.70 88888.00 2014-02-27 05:32:23.375 058 12560.20 31.85 54780.68 88888.00 2014-02-27 05:32:23.500 058 12560.20 31.85 54780.70 88888.00 2014-02-27 05:32:23.625 058 12560.23 31.88 54780.72 88888.00 2014-02-27 05:32:23.750 058 12560.27 31.85 54780.72 88888.00 2014-02-27 05:32:23.875 058 12560.27 31.88 54780.72 88888.00 2014-02-27 05:32:24.000 058 12560.27 31.88 54780.70 88888.00 2014-02-27 05:32:24.125 058 12560.25 31.90 54780.72 88888.00 2014-02-27 05:32:24.250 058 12560.27 31.88 54780.75 88888.00 2014-02-27 05:32:24.375 058 12560.25 31.88 54780.72 88888.00 2014-02-27 05:32:24.500 058 12560.20 31.90 54780.72 88888.00 2014-02-27 05:32:24.625 058 12560.12 31.90 54780.70 88888.00 2014-02-27 05:32:24.750 058 12560.15 31.90 54780.70 88888.00 2014-02-27 05:32:24.875 058 12560.17 31.88 54780.68 88888.00 2014-02-27 05:32:25.000 058 12560.17 31.85 54780.70 88888.00 2014-02-27 05:32:25.125 058 12560.20 31.88 54780.70 88888.00 2014-02-27 05:32:25.250 058 12560.17 31.85 54780.68 88888.00 2014-02-27 05:32:25.375 058 12560.15 31.88 54780.70 88888.00 2014-02-27 05:32:25.500 058 12560.17 31.90 54780.70 88888.00 2014-02-27 05:32:25.625 058 12560.17 31.88 54780.68 88888.00 2014-02-27 05:32:25.750 058 12560.20 31.85 54780.70 88888.00 2014-02-27 05:32:25.875 058 12560.17 31.85 54780.70 88888.00 2014-02-27 05:32:26.000 058 12560.15 31.88 54780.70 88888.00 2014-02-27 05:32:26.125 058 12560.17 31.90 54780.70 88888.00 2014-02-27 05:32:26.250 058 12560.17 31.93 54780.72 88888.00 2014-02-27 05:32:26.375 058 12560.17 31.90 54780.72 88888.00 2014-02-27 05:32:26.500 058 12560.10 31.93 54780.72 88888.00 2014-02-27 05:32:26.625 058 12560.15 31.93 54780.70 88888.00 2014-02-27 05:32:26.750 058 12560.25 31.90 54780.68 88888.00 2014-02-27 05:32:26.875 058 12560.25 31.88 54780.70 88888.00 2014-02-27 05:32:27.000 058 12560.27 31.85 54780.70 88888.00 2014-02-27 05:32:27.125 058 12560.25 31.85 54780.72 88888.00 2014-02-27 05:32:27.250 058 12560.23 31.88 54780.68 88888.00 2014-02-27 05:32:27.375 058 12560.25 31.90 54780.70 88888.00 2014-02-27 05:32:27.500 058 12560.25 31.85 54780.68 88888.00 2014-02-27 05:32:27.625 058 12560.25 31.85 54780.70 88888.00 2014-02-27 05:32:27.750 058 12560.23 31.88 54780.70 88888.00 2014-02-27 05:32:27.875 058 12560.23 31.88 54780.70 88888.00 2014-02-27 05:32:28.000 058 12560.17 31.88 54780.68 88888.00 2014-02-27 05:32:28.125 058 12560.20 31.88 54780.70 88888.00 2014-02-27 05:32:28.250 058 12560.17 31.88 54780.70 88888.00 2014-02-27 05:32:28.375 058 12560.20 31.90 54780.72 88888.00 2014-02-27 05:32:28.500 058 12560.23 31.93 54780.72 88888.00 2014-02-27 05:32:28.625 058 12560.25 31.90 54780.72 88888.00 2014-02-27 05:32:28.750 058 12560.20 31.88 54780.75 88888.00 2014-02-27 05:32:28.875 058 12560.17 31.85 54780.75 88888.00 2014-02-27 05:32:29.000 058 12560.23 31.85 54780.72 88888.00 2014-02-27 05:32:29.125 058 12560.15 31.88 54780.72 88888.00 2014-02-27 05:32:29.250 058 12560.15 31.88 54780.70 88888.00 2014-02-27 05:32:29.375 058 12560.23 31.90 54780.68 88888.00 2014-02-27 05:32:29.500 058 12560.27 31.85 54780.70 88888.00 2014-02-27 05:32:29.625 058 12560.27 31.85 54780.70 88888.00 2014-02-27 05:32:29.750 058 12560.27 31.85 54780.70 88888.00 2014-02-27 05:32:29.875 058 12560.23 31.88 54780.70 88888.00 2014-02-27 05:32:30.000 058 12560.25 31.88 54780.72 88888.00 2014-02-27 05:32:30.125 058 12560.25 31.90 54780.75 88888.00 2014-02-27 05:32:30.250 058 12560.17 31.93 54780.75 88888.00 2014-02-27 05:32:30.375 058 12560.20 31.90 54780.72 88888.00 2014-02-27 05:32:30.500 058 12560.17 31.88 54780.68 88888.00 2014-02-27 05:32:30.625 058 12560.23 31.85 54780.72 88888.00 2014-02-27 05:32:30.750 058 12560.25 31.85 54780.72 88888.00 2014-02-27 05:32:30.875 058 12560.23 31.88 54780.75 88888.00 2014-02-27 05:32:31.000 058 12560.30 31.88 54780.70 88888.00 2014-02-27 05:32:31.125 058 12560.35 31.88 54780.70 88888.00 2014-02-27 05:32:31.250 058 12560.38 31.88 54780.72 88888.00 2014-02-27 05:32:31.375 058 12560.38 31.90 54780.72 88888.00 2014-02-27 05:32:31.500 058 12560.30 31.90 54780.75 88888.00 2014-02-27 05:32:31.625 058 12560.33 31.93 54780.72 88888.00 2014-02-27 05:32:31.750 058 12560.38 31.93 54780.72 88888.00 2014-02-27 05:32:31.875 058 12560.35 31.90 54780.75 88888.00 2014-02-27 05:32:32.000 058 12560.30 31.90 54780.70 88888.00 2014-02-27 05:32:32.125 058 12560.35 31.90 54780.72 88888.00 2014-02-27 05:32:32.250 058 12560.30 31.90 54780.75 88888.00 2014-02-27 05:32:32.375 058 12560.35 31.93 54780.75 88888.00 2014-02-27 05:32:32.500 058 12560.42 31.88 54780.75 88888.00 2014-02-27 05:32:32.625 058 12560.48 31.82 54780.72 88888.00 2014-02-27 05:32:32.750 058 12560.42 31.88 54780.72 88888.00 2014-02-27 05:32:32.875 058 12560.27 31.90 54780.72 88888.00 2014-02-27 05:32:33.000 058 12560.30 31.88 54780.70 88888.00 2014-02-27 05:32:33.125 058 12560.30 31.93 54780.70 88888.00 2014-02-27 05:32:33.250 058 12560.25 31.88 54780.75 88888.00 2014-02-27 05:32:33.375 058 12560.33 31.90 54780.75 88888.00 2014-02-27 05:32:33.500 058 12560.35 31.88 54780.72 88888.00 2014-02-27 05:32:33.625 058 12560.42 31.90 54780.72 88888.00 2014-02-27 05:32:33.750 058 12560.38 31.93 54780.72 88888.00 2014-02-27 05:32:33.875 058 12560.30 31.90 54780.72 88888.00 2014-02-27 05:32:34.000 058 12560.30 31.90 54780.70 88888.00 2014-02-27 05:32:34.125 058 12560.35 31.90 54780.72 88888.00 2014-02-27 05:32:34.250 058 12560.35 31.90 54780.75 88888.00 2014-02-27 05:32:34.375 058 12560.38 31.93 54780.75 88888.00 2014-02-27 05:32:34.500 058 12560.42 31.93 54780.72 88888.00 2014-02-27 05:32:34.625 058 12560.45 31.90 54780.72 88888.00 2014-02-27 05:32:34.750 058 12560.45 31.90 54780.75 88888.00 2014-02-27 05:32:34.875 058 12560.45 31.90 54780.72 88888.00 2014-02-27 05:32:35.000 058 12560.48 31.90 54780.70 88888.00 2014-02-27 05:32:35.125 058 12560.40 31.85 54780.72 88888.00 2014-02-27 05:32:35.250 058 12560.30 31.88 54780.72 88888.00 2014-02-27 05:32:35.375 058 12560.33 31.90 54780.70 88888.00 2014-02-27 05:32:35.500 058 12560.35 31.88 54780.70 88888.00 2014-02-27 05:32:35.625 058 12560.40 31.90 54780.70 88888.00 2014-02-27 05:32:35.750 058 12560.38 31.90 54780.72 88888.00 2014-02-27 05:32:35.875 058 12560.38 31.90 54780.72 88888.00 2014-02-27 05:32:36.000 058 12560.38 31.90 54780.72 88888.00 2014-02-27 05:32:36.125 058 12560.33 31.88 54780.72 88888.00 2014-02-27 05:32:36.250 058 12560.33 31.85 54780.68 88888.00 2014-02-27 05:32:36.375 058 12560.40 31.90 54780.70 88888.00 2014-02-27 05:32:36.500 058 12560.40 31.88 54780.72 88888.00 2014-02-27 05:32:36.625 058 12560.45 31.88 54780.72 88888.00 2014-02-27 05:32:36.750 058 12560.40 31.88 54780.72 88888.00 2014-02-27 05:32:36.875 058 12560.35 31.90 54780.70 88888.00 2014-02-27 05:32:37.000 058 12560.33 31.88 54780.72 88888.00 2014-02-27 05:32:37.125 058 12560.35 31.90 54780.72 88888.00 2014-02-27 05:32:37.250 058 12560.27 31.90 54780.72 88888.00 2014-02-27 05:32:37.375 058 12560.38 31.90 54780.70 88888.00 2014-02-27 05:32:37.500 058 12560.42 31.93 54780.72 88888.00 2014-02-27 05:32:37.625 058 12560.38 31.90 54780.70 88888.00 2014-02-27 05:32:37.750 058 12560.40 31.93 54780.70 88888.00 2014-02-27 05:32:37.875 058 12560.42 31.90 54780.70 88888.00 2014-02-27 05:32:38.000 058 12560.48 31.93 54780.70 88888.00 2014-02-27 05:32:38.125 058 12560.45 31.93 54780.72 88888.00 2014-02-27 05:32:38.250 058 12560.38 31.93 54780.70 88888.00 2014-02-27 05:32:38.375 058 12560.35 31.93 54780.70 88888.00 2014-02-27 05:32:38.500 058 12560.33 31.90 54780.68 88888.00 2014-02-27 05:32:38.625 058 12560.30 31.90 54780.65 88888.00 2014-02-27 05:32:38.750 058 12560.30 31.90 54780.68 88888.00 2014-02-27 05:32:38.875 058 12560.30 31.93 54780.70 88888.00 2014-02-27 05:32:39.000 058 12560.35 31.93 54780.70 88888.00 2014-02-27 05:32:39.125 058 12560.35 31.93 54780.72 88888.00 2014-02-27 05:32:39.250 058 12560.33 31.90 54780.78 88888.00 2014-02-27 05:32:39.375 058 12560.30 31.90 54780.75 88888.00 2014-02-27 05:32:39.500 058 12560.30 31.93 54780.75 88888.00 2014-02-27 05:32:39.625 058 12560.38 31.90 54780.75 88888.00 2014-02-27 05:32:39.750 058 12560.40 31.88 54780.75 88888.00 2014-02-27 05:32:39.875 058 12560.40 31.90 54780.72 88888.00 2014-02-27 05:32:40.000 058 12560.40 31.88 54780.72 88888.00 2014-02-27 05:32:40.125 058 12560.35 31.88 54780.72 88888.00 2014-02-27 05:32:40.250 058 12560.25 31.88 54780.75 88888.00 2014-02-27 05:32:40.375 058 12560.27 31.90 54780.72 88888.00 2014-02-27 05:32:40.500 058 12560.30 31.90 54780.70 88888.00 2014-02-27 05:32:40.625 058 12560.38 31.90 54780.70 88888.00 2014-02-27 05:32:40.750 058 12560.42 31.90 54780.72 88888.00 2014-02-27 05:32:40.875 058 12560.45 31.90 54780.75 88888.00 2014-02-27 05:32:41.000 058 12560.42 31.93 54780.75 88888.00 2014-02-27 05:32:41.125 058 12560.38 31.93 54780.72 88888.00 2014-02-27 05:32:41.250 058 12560.38 31.90 54780.70 88888.00 2014-02-27 05:32:41.375 058 12560.45 31.90 54780.70 88888.00 2014-02-27 05:32:41.500 058 12560.45 31.93 54780.72 88888.00 2014-02-27 05:32:41.625 058 12560.45 31.93 54780.75 88888.00 2014-02-27 05:32:41.750 058 12560.45 31.90 54780.72 88888.00 2014-02-27 05:32:41.875 058 12560.52 31.90 54780.75 88888.00 2014-02-27 05:32:42.000 058 12560.52 31.90 54780.75 88888.00 2014-02-27 05:32:42.125 058 12560.45 31.88 54780.75 88888.00 2014-02-27 05:32:42.250 058 12560.38 31.85 54780.75 88888.00 2014-02-27 05:32:42.375 058 12560.42 31.88 54780.72 88888.00 2014-02-27 05:32:42.500 058 12560.50 31.88 54780.70 88888.00 2014-02-27 05:32:42.625 058 12560.48 31.90 54780.72 88888.00 2014-02-27 05:32:42.750 058 12560.45 31.90 54780.72 88888.00 2014-02-27 05:32:42.875 058 12560.45 31.93 54780.72 88888.00 2014-02-27 05:32:43.000 058 12560.42 31.90 54780.70 88888.00 2014-02-27 05:32:43.125 058 12560.50 31.93 54780.75 88888.00 2014-02-27 05:32:43.250 058 12560.55 31.93 54780.72 88888.00 2014-02-27 05:32:43.375 058 12560.52 31.90 54780.70 88888.00 2014-02-27 05:32:43.500 058 12560.50 31.93 54780.72 88888.00 2014-02-27 05:32:43.625 058 12560.52 31.95 54780.72 88888.00 2014-02-27 05:32:43.750 058 12560.55 31.90 54780.72 88888.00 2014-02-27 05:32:43.875 058 12560.55 31.93 54780.72 88888.00 2014-02-27 05:32:44.000 058 12560.55 31.90 54780.72 88888.00 2014-02-27 05:32:44.125 058 12560.52 31.93 54780.78 88888.00 2014-02-27 05:32:44.250 058 12560.50 31.93 54780.75 88888.00 2014-02-27 05:32:44.375 058 12560.60 31.90 54780.75 88888.00 2014-02-27 05:32:44.500 058 12560.58 31.90 54780.75 88888.00 2014-02-27 05:32:44.625 058 12560.60 31.93 54780.78 88888.00 2014-02-27 05:32:44.750 058 12560.60 31.88 54780.72 88888.00 2014-02-27 05:32:44.875 058 12560.58 31.88 54780.70 88888.00 2014-02-27 05:32:45.000 058 12560.48 31.90 54780.70 88888.00 2014-02-27 05:32:45.125 058 12560.45 31.93 54780.72 88888.00 2014-02-27 05:32:45.250 058 12560.45 31.90 54780.75 88888.00 2014-02-27 05:32:45.375 058 12560.52 31.90 54780.75 88888.00 2014-02-27 05:32:45.500 058 12560.55 31.90 54780.72 88888.00 2014-02-27 05:32:45.625 058 12560.55 31.88 54780.75 88888.00 2014-02-27 05:32:45.750 058 12560.52 31.90 54780.75 88888.00 2014-02-27 05:32:45.875 058 12560.58 31.93 54780.75 88888.00 2014-02-27 05:32:46.000 058 12560.58 31.90 54780.75 88888.00 2014-02-27 05:32:46.125 058 12560.52 31.90 54780.72 88888.00 2014-02-27 05:32:46.250 058 12560.48 31.88 54780.75 88888.00 2014-02-27 05:32:46.375 058 12560.55 31.90 54780.78 88888.00 2014-02-27 05:32:46.500 058 12560.58 31.93 54780.78 88888.00 2014-02-27 05:32:46.625 058 12560.52 31.90 54780.78 88888.00 2014-02-27 05:32:46.750 058 12560.55 31.90 54780.75 88888.00 2014-02-27 05:32:46.875 058 12560.55 31.90 54780.75 88888.00 2014-02-27 05:32:47.000 058 12560.58 31.90 54780.75 88888.00 2014-02-27 05:32:47.125 058 12560.55 31.90 54780.78 88888.00 2014-02-27 05:32:47.250 058 12560.52 31.93 54780.75 88888.00 2014-02-27 05:32:47.375 058 12560.58 31.90 54780.75 88888.00 2014-02-27 05:32:47.500 058 12560.58 31.90 54780.75 88888.00 2014-02-27 05:32:47.625 058 12560.58 31.93 54780.78 88888.00 2014-02-27 05:32:47.750 058 12560.58 31.88 54780.78 88888.00 2014-02-27 05:32:47.875 058 12560.55 31.88 54780.75 88888.00 2014-02-27 05:32:48.000 058 12560.52 31.90 54780.75 88888.00 2014-02-27 05:32:48.125 058 12560.58 31.95 54780.78 88888.00 2014-02-27 05:32:48.250 058 12560.58 31.90 54780.78 88888.00 2014-02-27 05:32:48.375 058 12560.65 31.90 54780.75 88888.00 2014-02-27 05:32:48.500 058 12560.62 31.88 54780.75 88888.00 2014-02-27 05:32:48.625 058 12560.55 31.88 54780.72 88888.00 2014-02-27 05:32:48.750 058 12560.60 31.88 54780.72 88888.00 2014-02-27 05:32:48.875 058 12560.62 31.90 54780.78 88888.00 2014-02-27 05:32:49.000 058 12560.62 31.95 54780.78 88888.00 2014-02-27 05:32:49.125 058 12560.55 31.93 54780.78 88888.00 2014-02-27 05:32:49.250 058 12560.50 31.90 54780.75 88888.00 2014-02-27 05:32:49.375 058 12560.50 31.93 54780.72 88888.00 2014-02-27 05:32:49.500 058 12560.42 31.93 54780.72 88888.00 2014-02-27 05:32:49.625 058 12560.42 31.93 54780.72 88888.00 2014-02-27 05:32:49.750 058 12560.48 31.90 54780.75 88888.00 2014-02-27 05:32:49.875 058 12560.48 31.93 54780.75 88888.00 2014-02-27 05:32:50.000 058 12560.52 31.93 54780.75 88888.00 2014-02-27 05:32:50.125 058 12560.62 31.95 54780.75 88888.00 2014-02-27 05:32:50.250 058 12560.58 31.90 54780.72 88888.00 2014-02-27 05:32:50.375 058 12560.55 31.90 54780.75 88888.00 2014-02-27 05:32:50.500 058 12560.55 31.90 54780.75 88888.00 2014-02-27 05:32:50.625 058 12560.58 31.88 54780.72 88888.00 2014-02-27 05:32:50.750 058 12560.58 31.88 54780.75 88888.00 2014-02-27 05:32:50.875 058 12560.58 31.90 54780.72 88888.00 2014-02-27 05:32:51.000 058 12560.58 31.90 54780.72 88888.00 2014-02-27 05:32:51.125 058 12560.60 31.88 54780.72 88888.00 2014-02-27 05:32:51.250 058 12560.62 31.90 54780.75 88888.00 2014-02-27 05:32:51.375 058 12560.67 31.93 54780.75 88888.00 2014-02-27 05:32:51.500 058 12560.62 31.90 54780.75 88888.00 2014-02-27 05:32:51.625 058 12560.67 31.90 54780.75 88888.00 2014-02-27 05:32:51.750 058 12560.70 31.90 54780.72 88888.00 2014-02-27 05:32:51.875 058 12560.65 31.88 54780.75 88888.00 2014-02-27 05:32:52.000 058 12560.67 31.88 54780.75 88888.00 2014-02-27 05:32:52.125 058 12560.65 31.90 54780.72 88888.00 2014-02-27 05:32:52.250 058 12560.58 31.88 54780.70 88888.00 2014-02-27 05:32:52.375 058 12560.58 31.88 54780.72 88888.00 2014-02-27 05:32:52.500 058 12560.58 31.88 54780.70 88888.00 2014-02-27 05:32:52.625 058 12560.60 31.88 54780.75 88888.00 2014-02-27 05:32:52.750 058 12560.58 31.85 54780.72 88888.00 2014-02-27 05:32:52.875 058 12560.62 31.88 54780.75 88888.00 2014-02-27 05:32:53.000 058 12560.65 31.88 54780.72 88888.00 2014-02-27 05:32:53.125 058 12560.60 31.88 54780.78 88888.00 2014-02-27 05:32:53.250 058 12560.50 31.88 54780.75 88888.00 2014-02-27 05:32:53.375 058 12560.52 31.88 54780.75 88888.00 2014-02-27 05:32:53.500 058 12560.55 31.85 54780.72 88888.00 2014-02-27 05:32:53.625 058 12560.55 31.88 54780.72 88888.00 2014-02-27 05:32:53.750 058 12560.60 31.90 54780.70 88888.00 2014-02-27 05:32:53.875 058 12560.65 31.90 54780.70 88888.00 2014-02-27 05:32:54.000 058 12560.65 31.90 54780.70 88888.00 2014-02-27 05:32:54.125 058 12560.65 31.90 54780.75 88888.00 2014-02-27 05:32:54.250 058 12560.65 31.90 54780.75 88888.00 2014-02-27 05:32:54.375 058 12560.67 31.90 54780.78 88888.00 2014-02-27 05:32:54.500 058 12560.65 31.93 54780.78 88888.00 2014-02-27 05:32:54.625 058 12560.65 31.90 54780.75 88888.00 2014-02-27 05:32:54.750 058 12560.67 31.88 54780.72 88888.00 2014-02-27 05:32:54.875 058 12560.67 31.88 54780.72 88888.00 2014-02-27 05:32:55.000 058 12560.67 31.90 54780.75 88888.00 2014-02-27 05:32:55.125 058 12560.62 31.90 54780.75 88888.00 2014-02-27 05:32:55.250 058 12560.52 31.88 54780.75 88888.00 2014-02-27 05:32:55.375 058 12560.55 31.88 54780.72 88888.00 2014-02-27 05:32:55.500 058 12560.62 31.90 54780.72 88888.00 2014-02-27 05:32:55.625 058 12560.67 31.90 54780.75 88888.00 2014-02-27 05:32:55.750 058 12560.67 31.88 54780.75 88888.00 2014-02-27 05:32:55.875 058 12560.67 31.88 54780.75 88888.00 2014-02-27 05:32:56.000 058 12560.67 31.90 54780.78 88888.00 2014-02-27 05:32:56.125 058 12560.65 31.85 54780.78 88888.00 2014-02-27 05:32:56.250 058 12560.65 31.85 54780.75 88888.00 2014-02-27 05:32:56.375 058 12560.67 31.88 54780.78 88888.00 2014-02-27 05:32:56.500 058 12560.70 31.93 54780.75 88888.00 2014-02-27 05:32:56.625 058 12560.70 31.90 54780.78 88888.00 2014-02-27 05:32:56.750 058 12560.70 31.90 54780.78 88888.00 2014-02-27 05:32:56.875 058 12560.67 31.88 54780.72 88888.00 2014-02-27 05:32:57.000 058 12560.70 31.88 54780.72 88888.00 2014-02-27 05:32:57.125 058 12560.73 31.88 54780.75 88888.00 2014-02-27 05:32:57.250 058 12560.67 31.90 54780.75 88888.00 2014-02-27 05:32:57.375 058 12560.70 31.90 54780.75 88888.00 2014-02-27 05:32:57.500 058 12560.70 31.90 54780.75 88888.00 2014-02-27 05:32:57.625 058 12560.70 31.93 54780.72 88888.00 2014-02-27 05:32:57.750 058 12560.75 31.90 54780.75 88888.00 2014-02-27 05:32:57.875 058 12560.70 31.88 54780.75 88888.00 2014-02-27 05:32:58.000 058 12560.65 31.93 54780.72 88888.00 2014-02-27 05:32:58.125 058 12560.65 31.93 54780.75 88888.00 2014-02-27 05:32:58.250 058 12560.65 31.88 54780.75 88888.00 2014-02-27 05:32:58.375 058 12560.70 31.90 54780.72 88888.00 2014-02-27 05:32:58.500 058 12560.70 31.90 54780.72 88888.00 2014-02-27 05:32:58.625 058 12560.67 31.90 54780.72 88888.00 2014-02-27 05:32:58.750 058 12560.73 31.93 54780.72 88888.00 2014-02-27 05:32:58.875 058 12560.80 31.95 54780.75 88888.00 2014-02-27 05:32:59.000 058 12560.83 31.90 54780.70 88888.00 2014-02-27 05:32:59.125 058 12560.80 31.88 54780.75 88888.00 2014-02-27 05:32:59.250 058 12560.75 31.93 54780.75 88888.00 2014-02-27 05:32:59.375 058 12560.73 31.90 54780.72 88888.00 2014-02-27 05:32:59.500 058 12560.70 31.93 54780.72 88888.00 2014-02-27 05:32:59.625 058 12560.67 31.90 54780.72 88888.00 2014-02-27 05:32:59.750 058 12560.70 31.90 54780.72 88888.00 2014-02-27 05:32:59.875 058 12560.73 31.93 54780.72 88888.00 2014-02-27 05:33:00.000 058 12560.77 31.90 54780.75 88888.00 2014-02-27 05:33:00.125 058 12560.77 31.90 54780.75 88888.00 2014-02-27 05:33:00.250 058 12560.70 31.85 54780.75 88888.00 2014-02-27 05:33:00.375 058 12560.67 31.90 54780.75 88888.00 2014-02-27 05:33:00.500 058 12560.67 31.88 54780.72 88888.00 2014-02-27 05:33:00.625 058 12560.67 31.85 54780.72 88888.00 2014-02-27 05:33:00.750 058 12560.70 31.88 54780.72 88888.00 2014-02-27 05:33:00.875 058 12560.77 31.90 54780.72 88888.00 2014-02-27 05:33:01.000 058 12560.77 31.88 54780.72 88888.00 2014-02-27 05:33:01.125 058 12560.75 31.88 54780.75 88888.00 2014-02-27 05:33:01.250 058 12560.70 31.88 54780.72 88888.00 2014-02-27 05:33:01.375 058 12560.65 31.88 54780.75 88888.00 2014-02-27 05:33:01.500 058 12560.62 31.90 54780.72 88888.00 2014-02-27 05:33:01.625 058 12560.65 31.90 54780.75 88888.00 2014-02-27 05:33:01.750 058 12560.73 31.88 54780.72 88888.00 2014-02-27 05:33:01.875 058 12560.75 31.85 54780.72 88888.00 2014-02-27 05:33:02.000 058 12560.77 31.90 54780.70 88888.00 2014-02-27 05:33:02.125 058 12560.77 31.90 54780.72 88888.00 2014-02-27 05:33:02.250 058 12560.80 31.88 54780.75 88888.00 2014-02-27 05:33:02.375 058 12560.80 31.93 54780.75 88888.00 2014-02-27 05:33:02.500 058 12560.80 31.90 54780.75 88888.00 2014-02-27 05:33:02.625 058 12560.83 31.90 54780.75 88888.00 2014-02-27 05:33:02.750 058 12560.80 31.90 54780.72 88888.00 2014-02-27 05:33:02.875 058 12560.80 31.90 54780.72 88888.00 2014-02-27 05:33:03.000 058 12560.75 31.85 54780.72 88888.00 2014-02-27 05:33:03.125 058 12560.73 31.88 54780.72 88888.00 2014-02-27 05:33:03.250 058 12560.67 31.88 54780.75 88888.00 2014-02-27 05:33:03.375 058 12560.67 31.93 54780.75 88888.00 2014-02-27 05:33:03.500 058 12560.70 31.90 54780.72 88888.00 2014-02-27 05:33:03.625 058 12560.67 31.90 54780.72 88888.00 2014-02-27 05:33:03.750 058 12560.67 31.88 54780.72 88888.00 2014-02-27 05:33:03.875 058 12560.73 31.90 54780.72 88888.00 2014-02-27 05:33:04.000 058 12560.77 31.90 54780.72 88888.00 2014-02-27 05:33:04.125 058 12560.77 31.90 54780.78 88888.00 2014-02-27 05:33:04.250 058 12560.73 31.88 54780.75 88888.00 2014-02-27 05:33:04.375 058 12560.77 31.90 54780.75 88888.00 2014-02-27 05:33:04.500 058 12560.70 31.88 54780.75 88888.00 2014-02-27 05:33:04.625 058 12560.70 31.88 54780.75 88888.00 2014-02-27 05:33:04.750 058 12560.73 31.90 54780.75 88888.00 2014-02-27 05:33:04.875 058 12560.77 31.93 54780.75 88888.00 2014-02-27 05:33:05.000 058 12560.80 31.88 54780.72 88888.00 2014-02-27 05:33:05.125 058 12560.83 31.90 54780.72 88888.00 2014-02-27 05:33:05.250 058 12560.77 31.90 54780.75 88888.00 2014-02-27 05:33:05.375 058 12560.80 31.93 54780.72 88888.00 2014-02-27 05:33:05.500 058 12560.83 31.90 54780.72 88888.00 2014-02-27 05:33:05.625 058 12560.85 31.88 54780.70 88888.00 2014-02-27 05:33:05.750 058 12560.85 31.88 54780.72 88888.00 2014-02-27 05:33:05.875 058 12560.83 31.88 54780.72 88888.00 2014-02-27 05:33:06.000 058 12560.80 31.90 54780.75 88888.00 2014-02-27 05:33:06.125 058 12560.83 31.88 54780.78 88888.00 2014-02-27 05:33:06.250 058 12560.75 31.85 54780.78 88888.00 2014-02-27 05:33:06.375 058 12560.77 31.88 54780.75 88888.00 2014-02-27 05:33:06.500 058 12560.83 31.88 54780.75 88888.00 2014-02-27 05:33:06.625 058 12560.83 31.90 54780.75 88888.00 2014-02-27 05:33:06.750 058 12560.90 31.90 54780.75 88888.00 2014-02-27 05:33:06.875 058 12560.90 31.90 54780.75 88888.00 2014-02-27 05:33:07.000 058 12560.90 31.90 54780.75 88888.00 2014-02-27 05:33:07.125 058 12560.90 31.93 54780.72 88888.00 2014-02-27 05:33:07.250 058 12560.88 31.88 54780.78 88888.00 2014-02-27 05:33:07.375 058 12560.83 31.85 54780.72 88888.00 2014-02-27 05:33:07.500 058 12560.83 31.88 54780.72 88888.00 2014-02-27 05:33:07.625 058 12560.90 31.88 54780.75 88888.00 2014-02-27 05:33:07.750 058 12560.92 31.88 54780.78 88888.00 2014-02-27 05:33:07.875 058 12560.90 31.82 54780.75 88888.00 2014-02-27 05:33:08.000 058 12560.88 31.85 54780.75 88888.00 2014-02-27 05:33:08.125 058 12560.88 31.88 54780.75 88888.00 2014-02-27 05:33:08.250 058 12560.92 31.88 54780.75 88888.00 2014-02-27 05:33:08.375 058 12560.98 31.88 54780.75 88888.00 2014-02-27 05:33:08.500 058 12560.92 31.88 54780.78 88888.00 2014-02-27 05:33:08.625 058 12560.95 31.88 54780.78 88888.00 2014-02-27 05:33:08.750 058 12560.90 31.88 54780.78 88888.00 2014-02-27 05:33:08.875 058 12560.83 31.85 54780.78 88888.00 2014-02-27 05:33:09.000 058 12560.85 31.85 54780.78 88888.00 2014-02-27 05:33:09.125 058 12560.88 31.82 54780.75 88888.00 2014-02-27 05:33:09.250 058 12560.90 31.85 54780.78 88888.00 2014-02-27 05:33:09.375 058 12560.98 31.90 54780.78 88888.00 2014-02-27 05:33:09.500 058 12560.95 31.93 54780.80 88888.00 2014-02-27 05:33:09.625 058 12560.88 31.93 54780.75 88888.00 2014-02-27 05:33:09.750 058 12560.90 31.85 54780.78 88888.00 2014-02-27 05:33:09.875 058 12560.95 31.85 54780.78 88888.00 2014-02-27 05:33:10.000 058 12560.92 31.88 54780.78 88888.00 2014-02-27 05:33:10.125 058 12560.92 31.90 54780.80 88888.00 2014-02-27 05:33:10.250 058 12560.83 31.88 54780.80 88888.00 2014-02-27 05:33:10.375 058 12560.83 31.85 54780.80 88888.00 2014-02-27 05:33:10.500 058 12560.85 31.82 54780.80 88888.00 2014-02-27 05:33:10.625 058 12560.85 31.82 54780.75 88888.00 2014-02-27 05:33:10.750 058 12560.88 31.85 54780.78 88888.00 2014-02-27 05:33:10.875 058 12560.88 31.88 54780.78 88888.00 2014-02-27 05:33:11.000 058 12560.90 31.85 54780.78 88888.00 2014-02-27 05:33:11.125 058 12560.90 31.85 54780.78 88888.00 2014-02-27 05:33:11.250 058 12560.88 31.88 54780.80 88888.00 2014-02-27 05:33:11.375 058 12560.90 31.90 54780.80 88888.00 2014-02-27 05:33:11.500 058 12560.92 31.90 54780.80 88888.00 2014-02-27 05:33:11.625 058 12560.98 31.88 54780.80 88888.00 2014-02-27 05:33:11.750 058 12560.92 31.88 54780.78 88888.00 2014-02-27 05:33:11.875 058 12560.85 31.88 54780.78 88888.00 2014-02-27 05:33:12.000 058 12560.83 31.88 54780.78 88888.00 2014-02-27 05:33:12.125 058 12560.83 31.93 54780.78 88888.00 2014-02-27 05:33:12.250 058 12560.85 31.88 54780.78 88888.00 2014-02-27 05:33:12.375 058 12560.90 31.88 54780.75 88888.00 2014-02-27 05:33:12.500 058 12560.90 31.88 54780.72 88888.00 2014-02-27 05:33:12.625 058 12560.92 31.88 54780.75 88888.00 2014-02-27 05:33:12.750 058 12560.90 31.85 54780.72 88888.00 2014-02-27 05:33:12.875 058 12560.92 31.85 54780.75 88888.00 2014-02-27 05:33:13.000 058 12560.95 31.85 54780.75 88888.00 2014-02-27 05:33:13.125 058 12560.95 31.88 54780.75 88888.00 2014-02-27 05:33:13.250 058 12560.95 31.85 54780.75 88888.00 2014-02-27 05:33:13.375 058 12560.98 31.85 54780.75 88888.00 2014-02-27 05:33:13.500 058 12560.95 31.82 54780.78 88888.00 2014-02-27 05:33:13.625 058 12560.92 31.88 54780.78 88888.00 2014-02-27 05:33:13.750 058 12560.83 31.88 54780.78 88888.00 2014-02-27 05:33:13.875 058 12560.85 31.88 54780.78 88888.00 2014-02-27 05:33:14.000 058 12560.83 31.85 54780.78 88888.00 2014-02-27 05:33:14.125 058 12560.77 31.85 54780.78 88888.00 2014-02-27 05:33:14.250 058 12560.85 31.85 54780.78 88888.00 2014-02-27 05:33:14.375 058 12561.00 31.88 54780.75 88888.00 2014-02-27 05:33:14.500 058 12561.00 31.88 54780.78 88888.00 2014-02-27 05:33:14.625 058 12560.95 31.88 54780.78 88888.00 2014-02-27 05:33:14.750 058 12560.95 31.90 54780.78 88888.00 2014-02-27 05:33:14.875 058 12560.95 31.88 54780.80 88888.00 2014-02-27 05:33:15.000 058 12560.98 31.90 54780.75 88888.00 2014-02-27 05:33:15.125 058 12560.98 31.88 54780.72 88888.00 2014-02-27 05:33:15.250 058 12560.98 31.90 54780.78 88888.00 2014-02-27 05:33:15.375 058 12560.95 31.90 54780.78 88888.00 2014-02-27 05:33:15.500 058 12560.95 31.90 54780.78 88888.00 2014-02-27 05:33:15.625 058 12560.98 31.93 54780.75 88888.00 2014-02-27 05:33:15.750 058 12560.98 31.90 54780.75 88888.00 2014-02-27 05:33:15.875 058 12560.98 31.90 54780.75 88888.00 2014-02-27 05:33:16.000 058 12560.95 31.88 54780.78 88888.00 2014-02-27 05:33:16.125 058 12560.95 31.90 54780.80 88888.00 2014-02-27 05:33:16.250 058 12560.88 31.85 54780.75 88888.00 2014-02-27 05:33:16.375 058 12560.80 31.85 54780.72 88888.00 2014-02-27 05:33:16.500 058 12560.77 31.90 54780.75 88888.00 2014-02-27 05:33:16.625 058 12560.85 31.90 54780.78 88888.00 2014-02-27 05:33:16.750 058 12560.92 31.90 54780.78 88888.00 2014-02-27 05:33:16.875 058 12560.92 31.85 54780.75 88888.00 2014-02-27 05:33:17.000 058 12560.88 31.85 54780.75 88888.00 2014-02-27 05:33:17.125 058 12560.92 31.88 54780.75 88888.00 2014-02-27 05:33:17.250 058 12560.95 31.88 54780.80 88888.00 2014-02-27 05:33:17.375 058 12560.98 31.88 54780.78 88888.00 2014-02-27 05:33:17.500 058 12560.92 31.88 54780.78 88888.00 2014-02-27 05:33:17.625 058 12560.95 31.85 54780.75 88888.00 2014-02-27 05:33:17.750 058 12561.02 31.90 54780.72 88888.00 2014-02-27 05:33:17.875 058 12561.05 31.90 54780.72 88888.00 2014-02-27 05:33:18.000 058 12561.02 31.88 54780.78 88888.00 2014-02-27 05:33:18.125 058 12561.02 31.88 54780.75 88888.00 2014-02-27 05:33:18.250 058 12560.98 31.85 54780.75 88888.00 2014-02-27 05:33:18.375 058 12561.05 31.85 54780.75 88888.00 2014-02-27 05:33:18.500 058 12561.08 31.88 54780.75 88888.00 2014-02-27 05:33:18.625 058 12560.98 31.88 54780.70 88888.00 2014-02-27 05:33:18.750 058 12560.98 31.85 54780.70 88888.00 2014-02-27 05:33:18.875 058 12560.98 31.82 54780.70 88888.00 2014-02-27 05:33:19.000 058 12561.02 31.82 54780.70 88888.00 2014-02-27 05:33:19.125 058 12561.02 31.88 54780.75 88888.00 2014-02-27 05:33:19.250 058 12561.05 31.90 54780.78 88888.00 2014-02-27 05:33:19.375 058 12561.10 31.88 54780.75 88888.00 2014-02-27 05:33:19.500 058 12561.05 31.88 54780.72 88888.00 2014-02-27 05:33:19.625 058 12560.98 31.88 54780.72 88888.00 2014-02-27 05:33:19.750 058 12560.98 31.90 54780.75 88888.00 2014-02-27 05:33:19.875 058 12561.02 31.88 54780.75 88888.00 2014-02-27 05:33:20.000 058 12561.05 31.88 54780.75 88888.00 2014-02-27 05:33:20.125 058 12561.08 31.88 54780.75 88888.00 2014-02-27 05:33:20.250 058 12561.00 31.85 54780.78 88888.00 2014-02-27 05:33:20.375 058 12560.95 31.88 54780.75 88888.00 2014-02-27 05:33:20.500 058 12560.98 31.85 54780.72 88888.00 2014-02-27 05:33:20.625 058 12561.00 31.88 54780.75 88888.00 2014-02-27 05:33:20.750 058 12561.05 31.88 54780.75 88888.00 2014-02-27 05:33:20.875 058 12561.00 31.93 54780.75 88888.00 2014-02-27 05:33:21.000 058 12561.00 31.90 54780.72 88888.00 2014-02-27 05:33:21.125 058 12561.02 31.90 54780.72 88888.00 2014-02-27 05:33:21.250 058 12560.92 31.88 54780.78 88888.00 2014-02-27 05:33:21.375 058 12560.92 31.90 54780.75 88888.00 2014-02-27 05:33:21.500 058 12560.98 31.88 54780.78 88888.00 2014-02-27 05:33:21.625 058 12561.00 31.90 54780.80 88888.00 2014-02-27 05:33:21.750 058 12560.98 31.90 54780.80 88888.00 2014-02-27 05:33:21.875 058 12561.02 31.88 54780.78 88888.00 2014-02-27 05:33:22.000 058 12561.05 31.85 54780.75 88888.00 2014-02-27 05:33:22.125 058 12561.08 31.90 54780.78 88888.00 2014-02-27 05:33:22.250 058 12561.05 31.88 54780.82 88888.00 2014-02-27 05:33:22.375 058 12561.02 31.85 54780.80 88888.00 2014-02-27 05:33:22.500 058 12560.98 31.85 54780.80 88888.00 2014-02-27 05:33:22.625 058 12561.05 31.85 54780.80 88888.00 2014-02-27 05:33:22.750 058 12561.08 31.82 54780.78 88888.00 2014-02-27 05:33:22.875 058 12560.98 31.82 54780.78 88888.00 2014-02-27 05:33:23.000 058 12560.98 31.82 54780.78 88888.00 2014-02-27 05:33:23.125 058 12561.02 31.85 54780.80 88888.00 2014-02-27 05:33:23.250 058 12561.02 31.82 54780.82 88888.00 2014-02-27 05:33:23.375 058 12561.00 31.85 54780.82 88888.00 2014-02-27 05:33:23.500 058 12561.02 31.88 54780.82 88888.00 2014-02-27 05:33:23.625 058 12561.08 31.88 54780.82 88888.00 2014-02-27 05:33:23.750 058 12561.08 31.85 54780.82 88888.00 2014-02-27 05:33:23.875 058 12561.02 31.82 54780.82 88888.00 2014-02-27 05:33:24.000 058 12561.00 31.80 54780.80 88888.00 2014-02-27 05:33:24.125 058 12561.08 31.85 54780.80 88888.00 2014-02-27 05:33:24.250 058 12561.02 31.77 54780.80 88888.00 2014-02-27 05:33:24.375 058 12561.02 31.85 54780.78 88888.00 2014-02-27 05:33:24.500 058 12561.02 31.85 54780.78 88888.00 2014-02-27 05:33:24.625 058 12561.12 31.82 54780.78 88888.00 2014-02-27 05:33:24.750 058 12561.10 31.82 54780.78 88888.00 2014-02-27 05:33:24.875 058 12561.05 31.82 54780.80 88888.00 2014-02-27 05:33:25.000 058 12561.02 31.82 54780.78 88888.00 2014-02-27 05:33:25.125 058 12561.05 31.88 54780.78 88888.00 2014-02-27 05:33:25.250 058 12561.05 31.85 54780.80 88888.00 2014-02-27 05:33:25.375 058 12561.05 31.85 54780.80 88888.00 2014-02-27 05:33:25.500 058 12561.02 31.85 54780.80 88888.00 2014-02-27 05:33:25.625 058 12560.98 31.82 54780.78 88888.00 2014-02-27 05:33:25.750 058 12561.02 31.82 54780.78 88888.00 2014-02-27 05:33:25.875 058 12561.05 31.80 54780.80 88888.00 2014-02-27 05:33:26.000 058 12561.02 31.77 54780.80 88888.00 2014-02-27 05:33:26.125 058 12560.98 31.82 54780.80 88888.00 2014-02-27 05:33:26.250 058 12561.00 31.82 54780.78 88888.00 2014-02-27 05:33:26.375 058 12561.00 31.82 54780.78 88888.00 2014-02-27 05:33:26.500 058 12560.98 31.80 54780.78 88888.00 2014-02-27 05:33:26.625 058 12561.05 31.82 54780.75 88888.00 2014-02-27 05:33:26.750 058 12561.08 31.82 54780.78 88888.00 2014-02-27 05:33:26.875 058 12561.05 31.80 54780.78 88888.00 2014-02-27 05:33:27.000 058 12561.08 31.80 54780.78 88888.00 2014-02-27 05:33:27.125 058 12561.12 31.80 54780.80 88888.00 2014-02-27 05:33:27.250 058 12561.08 31.85 54780.78 88888.00 2014-02-27 05:33:27.375 058 12561.08 31.85 54780.78 88888.00 2014-02-27 05:33:27.500 058 12561.05 31.82 54780.78 88888.00 2014-02-27 05:33:27.625 058 12561.02 31.82 54780.78 88888.00 2014-02-27 05:33:27.750 058 12561.08 31.82 54780.80 88888.00 2014-02-27 05:33:27.875 058 12561.15 31.82 54780.80 88888.00 2014-02-27 05:33:28.000 058 12561.12 31.85 54780.78 88888.00 2014-02-27 05:33:28.125 058 12561.05 31.80 54780.80 88888.00 2014-02-27 05:33:28.250 058 12561.12 31.80 54780.80 88888.00 2014-02-27 05:33:28.375 058 12561.20 31.80 54780.80 88888.00 2014-02-27 05:33:28.500 058 12561.17 31.77 54780.80 88888.00 2014-02-27 05:33:28.625 058 12561.23 31.80 54780.80 88888.00 2014-02-27 05:33:28.750 058 12561.25 31.77 54780.80 88888.00 2014-02-27 05:33:28.875 058 12561.25 31.80 54780.82 88888.00 2014-02-27 05:33:29.000 058 12561.20 31.80 54780.80 88888.00 2014-02-27 05:33:29.125 058 12561.20 31.80 54780.82 88888.00 2014-02-27 05:33:29.250 058 12561.25 31.77 54780.78 88888.00 2014-02-27 05:33:29.375 058 12561.20 31.80 54780.80 88888.00 2014-02-27 05:33:29.500 058 12561.17 31.80 54780.80 88888.00 2014-02-27 05:33:29.625 058 12561.20 31.75 54780.78 88888.00 2014-02-27 05:33:29.750 058 12561.27 31.80 54780.78 88888.00 2014-02-27 05:33:29.875 058 12561.30 31.82 54780.80 88888.00 2014-02-27 05:33:30.000 058 12561.27 31.82 54780.78 88888.00 2014-02-27 05:33:30.125 058 12561.20 31.82 54780.78 88888.00 2014-02-27 05:33:30.250 058 12561.20 31.82 54780.80 88888.00 2014-02-27 05:33:30.375 058 12561.20 31.82 54780.78 88888.00 2014-02-27 05:33:30.500 058 12561.15 31.80 54780.78 88888.00 2014-02-27 05:33:30.625 058 12561.17 31.82 54780.78 88888.00 2014-02-27 05:33:30.750 058 12561.15 31.82 54780.80 88888.00 2014-02-27 05:33:30.875 058 12561.27 31.85 54780.80 88888.00 2014-02-27 05:33:31.000 058 12561.30 31.85 54780.80 88888.00 2014-02-27 05:33:31.125 058 12561.30 31.82 54780.82 88888.00 2014-02-27 05:33:31.250 058 12561.25 31.80 54780.80 88888.00 2014-02-27 05:33:31.375 058 12561.23 31.80 54780.80 88888.00 2014-02-27 05:33:31.500 058 12561.17 31.82 54780.80 88888.00 2014-02-27 05:33:31.625 058 12561.20 31.80 54780.82 88888.00 2014-02-27 05:33:31.750 058 12561.23 31.80 54780.80 88888.00 2014-02-27 05:33:31.875 058 12561.20 31.85 54780.80 88888.00 2014-02-27 05:33:32.000 058 12561.23 31.80 54780.80 88888.00 2014-02-27 05:33:32.125 058 12561.27 31.77 54780.80 88888.00 2014-02-27 05:33:32.250 058 12561.25 31.75 54780.82 88888.00 2014-02-27 05:33:32.375 058 12561.27 31.77 54780.82 88888.00 2014-02-27 05:33:32.500 058 12561.27 31.77 54780.82 88888.00 2014-02-27 05:33:32.625 058 12561.35 31.80 54780.80 88888.00 2014-02-27 05:33:32.750 058 12561.27 31.80 54780.80 88888.00 2014-02-27 05:33:32.875 058 12561.27 31.80 54780.78 88888.00 2014-02-27 05:33:33.000 058 12561.30 31.80 54780.78 88888.00 2014-02-27 05:33:33.125 058 12561.35 31.80 54780.80 88888.00 2014-02-27 05:33:33.250 058 12561.33 31.75 54780.82 88888.00 2014-02-27 05:33:33.375 058 12561.33 31.75 54780.80 88888.00 2014-02-27 05:33:33.500 058 12561.30 31.77 54780.80 88888.00 2014-02-27 05:33:33.625 058 12561.25 31.80 54780.80 88888.00 2014-02-27 05:33:33.750 058 12561.27 31.80 54780.82 88888.00 2014-02-27 05:33:33.875 058 12561.25 31.75 54780.82 88888.00 2014-02-27 05:33:34.000 058 12561.27 31.77 54780.80 88888.00 2014-02-27 05:33:34.125 058 12561.33 31.77 54780.80 88888.00 2014-02-27 05:33:34.250 058 12561.33 31.75 54780.78 88888.00 2014-02-27 05:33:34.375 058 12561.35 31.75 54780.80 88888.00 2014-02-27 05:33:34.500 058 12561.38 31.77 54780.78 88888.00 2014-02-27 05:33:34.625 058 12561.38 31.77 54780.80 88888.00 2014-02-27 05:33:34.750 058 12561.35 31.75 54780.80 88888.00 2014-02-27 05:33:34.875 058 12561.38 31.73 54780.80 88888.00 2014-02-27 05:33:35.000 058 12561.50 31.73 54780.78 88888.00 2014-02-27 05:33:35.125 058 12561.48 31.75 54780.80 88888.00 2014-02-27 05:33:35.250 058 12561.35 31.77 54780.82 88888.00 2014-02-27 05:33:35.375 058 12561.38 31.77 54780.80 88888.00 2014-02-27 05:33:35.500 058 12561.35 31.80 54780.80 88888.00 2014-02-27 05:33:35.625 058 12561.40 31.77 54780.80 88888.00 2014-02-27 05:33:35.750 058 12561.40 31.75 54780.80 88888.00 2014-02-27 05:33:35.875 058 12561.45 31.80 54780.80 88888.00 2014-02-27 05:33:36.000 058 12561.42 31.77 54780.80 88888.00 2014-02-27 05:33:36.125 058 12561.38 31.77 54780.78 88888.00 2014-02-27 05:33:36.250 058 12561.33 31.73 54780.78 88888.00 2014-02-27 05:33:36.375 058 12561.35 31.75 54780.78 88888.00 2014-02-27 05:33:36.500 058 12561.38 31.75 54780.78 88888.00 2014-02-27 05:33:36.625 058 12561.40 31.75 54780.80 88888.00 2014-02-27 05:33:36.750 058 12561.35 31.77 54780.80 88888.00 2014-02-27 05:33:36.875 058 12561.35 31.77 54780.82 88888.00 2014-02-27 05:33:37.000 058 12561.40 31.77 54780.82 88888.00 2014-02-27 05:33:37.125 058 12561.48 31.77 54780.82 88888.00 2014-02-27 05:33:37.250 058 12561.45 31.75 54780.82 88888.00 2014-02-27 05:33:37.375 058 12561.40 31.75 54780.80 88888.00 2014-02-27 05:33:37.500 058 12561.38 31.75 54780.82 88888.00 2014-02-27 05:33:37.625 058 12561.35 31.75 54780.82 88888.00 2014-02-27 05:33:37.750 058 12561.35 31.75 54780.82 88888.00 2014-02-27 05:33:37.875 058 12561.48 31.75 54780.82 88888.00 2014-02-27 05:33:38.000 058 12561.42 31.73 54780.80 88888.00 2014-02-27 05:33:38.125 058 12561.38 31.73 54780.82 88888.00 2014-02-27 05:33:38.250 058 12561.30 31.73 54780.80 88888.00 2014-02-27 05:33:38.375 058 12561.38 31.75 54780.80 88888.00 2014-02-27 05:33:38.500 058 12561.38 31.70 54780.78 88888.00 2014-02-27 05:33:38.625 058 12561.35 31.70 54780.80 88888.00 2014-02-27 05:33:38.750 058 12561.35 31.70 54780.82 88888.00 2014-02-27 05:33:38.875 058 12561.33 31.75 54780.82 88888.00 2014-02-27 05:33:39.000 058 12561.42 31.75 54780.80 88888.00 2014-02-27 05:33:39.125 058 12561.42 31.73 54780.82 88888.00 2014-02-27 05:33:39.250 058 12561.38 31.68 54780.80 88888.00 2014-02-27 05:33:39.375 058 12561.33 31.70 54780.80 88888.00 2014-02-27 05:33:39.500 058 12561.35 31.80 54780.80 88888.00 2014-02-27 05:33:39.625 058 12561.35 31.75 54780.80 88888.00 2014-02-27 05:33:39.750 058 12561.40 31.73 54780.80 88888.00 2014-02-27 05:33:39.875 058 12561.38 31.73 54780.78 88888.00 2014-02-27 05:33:40.000 058 12561.42 31.73 54780.78 88888.00 2014-02-27 05:33:40.125 058 12561.45 31.73 54780.80 88888.00 2014-02-27 05:33:40.250 058 12561.40 31.68 54780.80 88888.00 2014-02-27 05:33:40.375 058 12561.40 31.70 54780.78 88888.00 2014-02-27 05:33:40.500 058 12561.45 31.73 54780.75 88888.00 2014-02-27 05:33:40.625 058 12561.48 31.70 54780.78 88888.00 2014-02-27 05:33:40.750 058 12561.48 31.73 54780.80 88888.00 2014-02-27 05:33:40.875 058 12561.48 31.68 54780.80 88888.00 2014-02-27 05:33:41.000 058 12561.50 31.70 54780.78 88888.00 2014-02-27 05:33:41.125 058 12561.48 31.73 54780.80 88888.00 2014-02-27 05:33:41.250 058 12561.42 31.73 54780.82 88888.00 2014-02-27 05:33:41.375 058 12561.48 31.73 54780.82 88888.00 2014-02-27 05:33:41.500 058 12561.48 31.73 54780.82 88888.00 2014-02-27 05:33:41.625 058 12561.52 31.75 54780.82 88888.00 2014-02-27 05:33:41.750 058 12561.55 31.73 54780.82 88888.00 2014-02-27 05:33:41.875 058 12561.55 31.70 54780.82 88888.00 2014-02-27 05:33:42.000 058 12561.58 31.68 54780.78 88888.00 2014-02-27 05:33:42.125 058 12561.58 31.68 54780.80 88888.00 2014-02-27 05:33:42.250 058 12561.52 31.65 54780.82 88888.00 2014-02-27 05:33:42.375 058 12561.52 31.68 54780.80 88888.00 2014-02-27 05:33:42.500 058 12561.45 31.65 54780.80 88888.00 2014-02-27 05:33:42.625 058 12561.42 31.65 54780.82 88888.00 2014-02-27 05:33:42.750 058 12561.42 31.68 54780.82 88888.00 2014-02-27 05:33:42.875 058 12561.48 31.73 54780.80 88888.00 2014-02-27 05:33:43.000 058 12561.45 31.68 54780.80 88888.00 2014-02-27 05:33:43.125 058 12561.45 31.68 54780.80 88888.00 2014-02-27 05:33:43.250 058 12561.45 31.70 54780.82 88888.00 2014-02-27 05:33:43.375 058 12561.45 31.68 54780.80 88888.00 2014-02-27 05:33:43.500 058 12561.40 31.68 54780.75 88888.00 2014-02-27 05:33:43.625 058 12561.38 31.70 54780.80 88888.00 2014-02-27 05:33:43.750 058 12561.45 31.70 54780.80 88888.00 2014-02-27 05:33:43.875 058 12561.45 31.68 54780.82 88888.00 2014-02-27 05:33:44.000 058 12561.40 31.68 54780.80 88888.00 2014-02-27 05:33:44.125 058 12561.42 31.65 54780.82 88888.00 2014-02-27 05:33:44.250 058 12561.42 31.68 54780.85 88888.00 2014-02-27 05:33:44.375 058 12561.50 31.68 54780.88 88888.00 2014-02-27 05:33:44.500 058 12561.48 31.73 54780.88 88888.00 2014-02-27 05:33:44.625 058 12561.42 31.68 54780.88 88888.00 2014-02-27 05:33:44.750 058 12561.48 31.65 54780.85 88888.00 2014-02-27 05:33:44.875 058 12561.52 31.68 54780.88 88888.00 2014-02-27 05:33:45.000 058 12561.52 31.68 54780.85 88888.00 2014-02-27 05:33:45.125 058 12561.52 31.65 54780.88 88888.00 2014-02-27 05:33:45.250 058 12561.50 31.65 54780.85 88888.00 2014-02-27 05:33:45.375 058 12561.48 31.65 54780.82 88888.00 2014-02-27 05:33:45.500 058 12561.50 31.60 54780.82 88888.00 2014-02-27 05:33:45.625 058 12561.52 31.65 54780.80 88888.00 2014-02-27 05:33:45.750 058 12561.48 31.65 54780.82 88888.00 2014-02-27 05:33:45.875 058 12561.45 31.65 54780.82 88888.00 2014-02-27 05:33:46.000 058 12561.52 31.65 54780.82 88888.00 2014-02-27 05:33:46.125 058 12561.55 31.68 54780.85 88888.00 2014-02-27 05:33:46.250 058 12561.48 31.65 54780.82 88888.00 2014-02-27 05:33:46.375 058 12561.55 31.62 54780.82 88888.00 2014-02-27 05:33:46.500 058 12561.60 31.60 54780.80 88888.00 2014-02-27 05:33:46.625 058 12561.60 31.62 54780.80 88888.00 2014-02-27 05:33:46.750 058 12561.62 31.62 54780.82 88888.00 2014-02-27 05:33:46.875 058 12561.62 31.60 54780.80 88888.00 2014-02-27 05:33:47.000 058 12561.60 31.60 54780.80 88888.00 2014-02-27 05:33:47.125 058 12561.60 31.60 54780.82 88888.00 2014-02-27 05:33:47.250 058 12561.60 31.68 54780.82 88888.00 2014-02-27 05:33:47.375 058 12561.65 31.65 54780.82 88888.00 2014-02-27 05:33:47.500 058 12561.62 31.68 54780.82 88888.00 2014-02-27 05:33:47.625 058 12561.58 31.68 54780.82 88888.00 2014-02-27 05:33:47.750 058 12561.55 31.65 54780.82 88888.00 2014-02-27 05:33:47.875 058 12561.60 31.62 54780.82 88888.00 2014-02-27 05:33:48.000 058 12561.60 31.62 54780.80 88888.00 2014-02-27 05:33:48.125 058 12561.52 31.65 54780.82 88888.00 2014-02-27 05:33:48.250 058 12561.45 31.60 54780.82 88888.00 2014-02-27 05:33:48.375 058 12561.50 31.65 54780.80 88888.00 2014-02-27 05:33:48.500 058 12561.52 31.65 54780.85 88888.00 2014-02-27 05:33:48.625 058 12561.58 31.70 54780.85 88888.00 2014-02-27 05:33:48.750 058 12561.60 31.68 54780.85 88888.00 2014-02-27 05:33:48.875 058 12561.67 31.62 54780.82 88888.00 2014-02-27 05:33:49.000 058 12561.67 31.65 54780.82 88888.00 2014-02-27 05:33:49.125 058 12561.62 31.62 54780.82 88888.00 2014-02-27 05:33:49.250 058 12561.62 31.62 54780.82 88888.00 2014-02-27 05:33:49.375 058 12561.65 31.62 54780.82 88888.00 2014-02-27 05:33:49.500 058 12561.67 31.68 54780.82 88888.00 2014-02-27 05:33:49.625 058 12561.62 31.62 54780.82 88888.00 2014-02-27 05:33:49.750 058 12561.60 31.65 54780.82 88888.00 2014-02-27 05:33:49.875 058 12561.62 31.60 54780.82 88888.00 2014-02-27 05:33:50.000 058 12561.65 31.62 54780.80 88888.00 2014-02-27 05:33:50.125 058 12561.65 31.62 54780.82 88888.00 2014-02-27 05:33:50.250 058 12561.60 31.57 54780.85 88888.00 2014-02-27 05:33:50.375 058 12561.65 31.62 54780.82 88888.00 2014-02-27 05:33:50.500 058 12561.70 31.62 54780.85 88888.00 2014-02-27 05:33:50.625 058 12561.77 31.62 54780.85 88888.00 2014-02-27 05:33:50.750 058 12561.75 31.60 54780.82 88888.00 2014-02-27 05:33:50.875 058 12561.77 31.60 54780.80 88888.00 2014-02-27 05:33:51.000 058 12561.80 31.60 54780.82 88888.00 2014-02-27 05:33:51.125 058 12561.83 31.57 54780.82 88888.00 2014-02-27 05:33:51.250 058 12561.80 31.55 54780.82 88888.00 2014-02-27 05:33:51.375 058 12561.83 31.57 54780.82 88888.00 2014-02-27 05:33:51.500 058 12561.77 31.57 54780.80 88888.00 2014-02-27 05:33:51.625 058 12561.75 31.60 54780.80 88888.00 2014-02-27 05:33:51.750 058 12561.75 31.55 54780.80 88888.00 2014-02-27 05:33:51.875 058 12561.77 31.57 54780.82 88888.00 2014-02-27 05:33:52.000 058 12561.75 31.57 54780.82 88888.00 2014-02-27 05:33:52.125 058 12561.75 31.60 54780.82 88888.00 2014-02-27 05:33:52.250 058 12561.73 31.60 54780.80 88888.00 2014-02-27 05:33:52.375 058 12561.75 31.60 54780.80 88888.00 2014-02-27 05:33:52.500 058 12561.67 31.60 54780.80 88888.00 2014-02-27 05:33:52.625 058 12561.67 31.60 54780.80 88888.00 2014-02-27 05:33:52.750 058 12561.67 31.57 54780.82 88888.00 2014-02-27 05:33:52.875 058 12561.75 31.55 54780.85 88888.00 2014-02-27 05:33:53.000 058 12561.77 31.60 54780.82 88888.00 2014-02-27 05:33:53.125 058 12561.77 31.60 54780.85 88888.00 2014-02-27 05:33:53.250 058 12561.75 31.57 54780.82 88888.00 2014-02-27 05:33:53.375 058 12561.75 31.57 54780.80 88888.00 2014-02-27 05:33:53.500 058 12561.77 31.55 54780.82 88888.00 2014-02-27 05:33:53.625 058 12561.75 31.57 54780.82 88888.00 2014-02-27 05:33:53.750 058 12561.73 31.55 54780.82 88888.00 2014-02-27 05:33:53.875 058 12561.70 31.57 54780.82 88888.00 2014-02-27 05:33:54.000 058 12561.70 31.57 54780.82 88888.00 2014-02-27 05:33:54.125 058 12561.67 31.57 54780.82 88888.00 2014-02-27 05:33:54.250 058 12561.67 31.57 54780.82 88888.00 2014-02-27 05:33:54.375 058 12561.75 31.60 54780.82 88888.00 2014-02-27 05:33:54.500 058 12561.77 31.57 54780.82 88888.00 2014-02-27 05:33:54.625 058 12561.80 31.55 54780.80 88888.00 2014-02-27 05:33:54.750 058 12561.77 31.55 54780.80 88888.00 2014-02-27 05:33:54.875 058 12561.73 31.55 54780.82 88888.00 2014-02-27 05:33:55.000 058 12561.70 31.57 54780.82 88888.00 2014-02-27 05:33:55.125 058 12561.67 31.55 54780.82 88888.00 2014-02-27 05:33:55.250 058 12561.67 31.55 54780.85 88888.00 2014-02-27 05:33:55.375 058 12561.73 31.55 54780.82 88888.00 2014-02-27 05:33:55.500 058 12561.77 31.57 54780.85 88888.00 2014-02-27 05:33:55.625 058 12561.73 31.55 54780.82 88888.00 2014-02-27 05:33:55.750 058 12561.73 31.52 54780.80 88888.00 2014-02-27 05:33:55.875 058 12561.77 31.55 54780.80 88888.00 2014-02-27 05:33:56.000 058 12561.80 31.52 54780.80 88888.00 2014-02-27 05:33:56.125 058 12561.75 31.52 54780.80 88888.00 2014-02-27 05:33:56.250 058 12561.67 31.55 54780.85 88888.00 2014-02-27 05:33:56.375 058 12561.70 31.55 54780.82 88888.00 2014-02-27 05:33:56.500 058 12561.77 31.55 54780.82 88888.00 2014-02-27 05:33:56.625 058 12561.83 31.60 54780.80 88888.00 2014-02-27 05:33:56.750 058 12561.85 31.55 54780.80 88888.00 2014-02-27 05:33:56.875 058 12561.85 31.55 54780.80 88888.00 2014-02-27 05:33:57.000 058 12561.85 31.55 54780.78 88888.00 2014-02-27 05:33:57.125 058 12561.77 31.52 54780.82 88888.00 2014-02-27 05:33:57.250 058 12561.70 31.52 54780.82 88888.00 2014-02-27 05:33:57.375 058 12561.70 31.57 54780.82 88888.00 2014-02-27 05:33:57.500 058 12561.75 31.57 54780.85 88888.00 2014-02-27 05:33:57.625 058 12561.77 31.57 54780.82 88888.00 2014-02-27 05:33:57.750 058 12561.75 31.55 54780.82 88888.00 2014-02-27 05:33:57.875 058 12561.75 31.55 54780.82 88888.00 2014-02-27 05:33:58.000 058 12561.75 31.52 54780.82 88888.00 2014-02-27 05:33:58.125 058 12561.77 31.52 54780.82 88888.00 2014-02-27 05:33:58.250 058 12561.80 31.52 54780.82 88888.00 2014-02-27 05:33:58.375 058 12561.88 31.55 54780.82 88888.00 2014-02-27 05:33:58.500 058 12561.83 31.55 54780.82 88888.00 2014-02-27 05:33:58.625 058 12561.75 31.55 54780.82 88888.00 2014-02-27 05:33:58.750 058 12561.75 31.57 54780.85 88888.00 2014-02-27 05:33:58.875 058 12561.75 31.57 54780.85 88888.00 2014-02-27 05:33:59.000 058 12561.77 31.52 54780.82 88888.00 2014-02-27 05:33:59.125 058 12561.83 31.55 54780.85 88888.00 2014-02-27 05:33:59.250 058 12561.85 31.50 54780.82 88888.00 2014-02-27 05:33:59.375 058 12561.85 31.55 54780.80 88888.00 2014-02-27 05:33:59.500 058 12561.90 31.52 54780.82 88888.00 2014-02-27 05:33:59.625 058 12561.92 31.55 54780.82 88888.00 2014-02-27 05:33:59.750 058 12561.88 31.52 54780.82 88888.00 2014-02-27 05:33:59.875 058 12561.85 31.52 54780.82 88888.00 2014-02-27 05:34:00.000 058 12561.77 31.52 54780.82 88888.00 2014-02-27 05:34:00.125 058 12561.83 31.55 54780.85 88888.00 2014-02-27 05:34:00.250 058 12561.77 31.52 54780.85 88888.00 2014-02-27 05:34:00.375 058 12561.77 31.50 54780.85 88888.00 2014-02-27 05:34:00.500 058 12561.75 31.55 54780.85 88888.00 2014-02-27 05:34:00.625 058 12561.75 31.52 54780.85 88888.00 2014-02-27 05:34:00.750 058 12561.80 31.50 54780.85 88888.00 2014-02-27 05:34:00.875 058 12561.80 31.50 54780.82 88888.00 2014-02-27 05:34:01.000 058 12561.77 31.50 54780.82 88888.00 2014-02-27 05:34:01.125 058 12561.80 31.52 54780.88 88888.00 2014-02-27 05:34:01.250 058 12561.83 31.52 54780.85 88888.00 2014-02-27 05:34:01.375 058 12561.83 31.50 54780.82 88888.00 2014-02-27 05:34:01.500 058 12561.77 31.48 54780.82 88888.00 2014-02-27 05:34:01.625 058 12561.88 31.52 54780.80 88888.00 2014-02-27 05:34:01.750 058 12561.85 31.50 54780.82 88888.00 2014-02-27 05:34:01.875 058 12561.85 31.50 54780.80 88888.00 2014-02-27 05:34:02.000 058 12561.90 31.52 54780.80 88888.00 2014-02-27 05:34:02.125 058 12561.95 31.55 54780.85 88888.00 2014-02-27 05:34:02.250 058 12561.85 31.50 54780.85 88888.00 2014-02-27 05:34:02.375 058 12561.85 31.48 54780.82 88888.00 2014-02-27 05:34:02.500 058 12561.90 31.48 54780.82 88888.00 2014-02-27 05:34:02.625 058 12561.92 31.50 54780.82 88888.00 2014-02-27 05:34:02.750 058 12561.95 31.48 54780.82 88888.00 2014-02-27 05:34:02.875 058 12561.92 31.50 54780.82 88888.00 2014-02-27 05:34:03.000 058 12561.90 31.48 54780.82 88888.00 2014-02-27 05:34:03.125 058 12561.88 31.50 54780.85 88888.00 2014-02-27 05:34:03.250 058 12561.90 31.48 54780.82 88888.00 2014-02-27 05:34:03.375 058 12561.95 31.48 54780.82 88888.00 2014-02-27 05:34:03.500 058 12561.88 31.48 54780.80 88888.00 2014-02-27 05:34:03.625 058 12561.90 31.48 54780.82 88888.00 2014-02-27 05:34:03.750 058 12561.88 31.48 54780.85 88888.00 2014-02-27 05:34:03.875 058 12561.88 31.50 54780.85 88888.00 2014-02-27 05:34:04.000 058 12561.85 31.50 54780.85 88888.00 2014-02-27 05:34:04.125 058 12561.85 31.52 54780.82 88888.00 2014-02-27 05:34:04.250 058 12561.80 31.52 54780.82 88888.00 2014-02-27 05:34:04.375 058 12561.88 31.52 54780.82 88888.00 2014-02-27 05:34:04.500 058 12561.88 31.48 54780.80 88888.00 2014-02-27 05:34:04.625 058 12561.83 31.50 54780.80 88888.00 2014-02-27 05:34:04.750 058 12561.88 31.50 54780.82 88888.00 2014-02-27 05:34:04.875 058 12561.85 31.45 54780.82 88888.00 2014-02-27 05:34:05.000 058 12561.85 31.50 54780.80 88888.00 2014-02-27 05:34:05.125 058 12561.88 31.50 54780.80 88888.00 2014-02-27 05:34:05.250 058 12561.88 31.48 54780.80 88888.00 2014-02-27 05:34:05.375 058 12561.90 31.45 54780.80 88888.00 2014-02-27 05:34:05.500 058 12561.90 31.48 54780.80 88888.00 2014-02-27 05:34:05.625 058 12561.88 31.50 54780.80 88888.00 2014-02-27 05:34:05.750 058 12561.90 31.48 54780.82 88888.00 2014-02-27 05:34:05.875 058 12561.92 31.50 54780.82 88888.00 2014-02-27 05:34:06.000 058 12561.90 31.48 54780.80 88888.00 2014-02-27 05:34:06.125 058 12561.90 31.45 54780.82 88888.00 2014-02-27 05:34:06.250 058 12561.85 31.45 54780.82 88888.00 2014-02-27 05:34:06.375 058 12561.90 31.45 54780.82 88888.00 2014-02-27 05:34:06.500 058 12561.92 31.43 54780.80 88888.00 2014-02-27 05:34:06.625 058 12561.95 31.45 54780.82 88888.00 2014-02-27 05:34:06.750 058 12562.00 31.50 54780.80 88888.00 2014-02-27 05:34:06.875 058 12561.90 31.48 54780.82 88888.00 2014-02-27 05:34:07.000 058 12561.85 31.45 54780.80 88888.00 2014-02-27 05:34:07.125 058 12561.88 31.45 54780.82 88888.00 2014-02-27 05:34:07.250 058 12561.95 31.48 54780.85 88888.00 2014-02-27 05:34:07.375 058 12562.02 31.45 54780.82 88888.00 2014-02-27 05:34:07.500 058 12562.00 31.48 54780.82 88888.00 2014-02-27 05:34:07.625 058 12561.92 31.48 54780.85 88888.00 2014-02-27 05:34:07.750 058 12561.88 31.45 54780.85 88888.00 2014-02-27 05:34:07.875 058 12561.88 31.48 54780.85 88888.00 2014-02-27 05:34:08.000 058 12561.83 31.50 54780.88 88888.00 2014-02-27 05:34:08.125 058 12561.80 31.52 54780.88 88888.00 2014-02-27 05:34:08.250 058 12561.83 31.48 54780.85 88888.00 2014-02-27 05:34:08.375 058 12561.92 31.52 54780.85 88888.00 2014-02-27 05:34:08.500 058 12561.92 31.50 54780.88 88888.00 2014-02-27 05:34:08.625 058 12561.95 31.50 54780.85 88888.00 2014-02-27 05:34:08.750 058 12561.95 31.48 54780.85 88888.00 2014-02-27 05:34:08.875 058 12561.92 31.50 54780.85 88888.00 2014-02-27 05:34:09.000 058 12561.98 31.52 54780.85 88888.00 2014-02-27 05:34:09.125 058 12562.00 31.52 54780.88 88888.00 2014-02-27 05:34:09.250 058 12561.95 31.48 54780.88 88888.00 2014-02-27 05:34:09.375 058 12562.00 31.48 54780.88 88888.00 2014-02-27 05:34:09.500 058 12562.00 31.45 54780.88 88888.00 2014-02-27 05:34:09.625 058 12562.00 31.43 54780.88 88888.00 2014-02-27 05:34:09.750 058 12562.00 31.45 54780.88 88888.00 2014-02-27 05:34:09.875 058 12561.95 31.43 54780.88 88888.00 2014-02-27 05:34:10.000 058 12561.88 31.43 54780.85 88888.00 2014-02-27 05:34:10.125 058 12561.85 31.45 54780.82 88888.00 2014-02-27 05:34:10.250 058 12561.88 31.43 54780.85 88888.00 2014-02-27 05:34:10.375 058 12561.95 31.43 54780.85 88888.00 2014-02-27 05:34:10.500 058 12562.00 31.45 54780.82 88888.00 2014-02-27 05:34:10.625 058 12562.00 31.48 54780.82 88888.00 2014-02-27 05:34:10.750 058 12561.92 31.48 54780.85 88888.00 2014-02-27 05:34:10.875 058 12561.95 31.45 54780.85 88888.00 2014-02-27 05:34:11.000 058 12562.02 31.45 54780.85 88888.00 2014-02-27 05:34:11.125 058 12561.98 31.43 54780.85 88888.00 2014-02-27 05:34:11.250 058 12561.88 31.45 54780.90 88888.00 2014-02-27 05:34:11.375 058 12561.85 31.45 54780.88 88888.00 2014-02-27 05:34:11.500 058 12561.90 31.48 54780.85 88888.00 2014-02-27 05:34:11.625 058 12561.90 31.45 54780.85 88888.00 2014-02-27 05:34:11.750 058 12561.92 31.45 54780.85 88888.00 2014-02-27 05:34:11.875 058 12561.90 31.45 54780.85 88888.00 2014-02-27 05:34:12.000 058 12561.90 31.43 54780.85 88888.00 2014-02-27 05:34:12.125 058 12561.95 31.43 54780.85 88888.00 2014-02-27 05:34:12.250 058 12562.05 31.43 54780.88 88888.00 2014-02-27 05:34:12.375 058 12562.08 31.45 54780.85 88888.00 2014-02-27 05:34:12.500 058 12562.05 31.43 54780.85 88888.00 2014-02-27 05:34:12.625 058 12562.05 31.43 54780.85 88888.00 2014-02-27 05:34:12.750 058 12562.02 31.43 54780.85 88888.00 2014-02-27 05:34:12.875 058 12562.05 31.43 54780.85 88888.00 2014-02-27 05:34:13.000 058 12562.00 31.45 54780.82 88888.00 2014-02-27 05:34:13.125 058 12562.02 31.43 54780.82 88888.00 2014-02-27 05:34:13.250 058 12562.02 31.43 54780.85 88888.00 2014-02-27 05:34:13.375 058 12562.10 31.45 54780.85 88888.00 2014-02-27 05:34:13.500 058 12562.10 31.45 54780.82 88888.00 2014-02-27 05:34:13.625 058 12562.02 31.45 54780.82 88888.00 2014-02-27 05:34:13.750 058 12562.08 31.43 54780.85 88888.00 2014-02-27 05:34:13.875 058 12562.08 31.43 54780.85 88888.00 2014-02-27 05:34:14.000 058 12562.02 31.43 54780.85 88888.00 2014-02-27 05:34:14.125 058 12562.05 31.45 54780.82 88888.00 2014-02-27 05:34:14.250 058 12562.10 31.40 54780.82 88888.00 2014-02-27 05:34:14.375 058 12562.12 31.40 54780.85 88888.00 2014-02-27 05:34:14.500 058 12562.08 31.38 54780.85 88888.00 2014-02-27 05:34:14.625 058 12562.05 31.35 54780.85 88888.00 2014-02-27 05:34:14.750 058 12562.05 31.38 54780.85 88888.00 2014-02-27 05:34:14.875 058 12562.05 31.40 54780.85 88888.00 2014-02-27 05:34:15.000 058 12562.08 31.43 54780.82 88888.00 2014-02-27 05:34:15.125 058 12562.08 31.45 54780.85 88888.00 2014-02-27 05:34:15.250 058 12562.05 31.43 54780.82 88888.00 2014-02-27 05:34:15.375 058 12562.05 31.43 54780.80 88888.00 2014-02-27 05:34:15.500 058 12562.08 31.43 54780.85 88888.00 2014-02-27 05:34:15.625 058 12562.08 31.40 54780.85 88888.00 2014-02-27 05:34:15.750 058 12562.02 31.40 54780.80 88888.00 2014-02-27 05:34:15.875 058 12562.05 31.43 54780.82 88888.00 2014-02-27 05:34:16.000 058 12562.05 31.45 54780.80 88888.00 2014-02-27 05:34:16.125 058 12562.00 31.45 54780.82 88888.00 2014-02-27 05:34:16.250 058 12561.98 31.43 54780.82 88888.00 2014-02-27 05:34:16.375 058 12562.08 31.43 54780.82 88888.00 2014-02-27 05:34:16.500 058 12562.10 31.48 54780.82 88888.00 2014-02-27 05:34:16.625 058 12562.12 31.45 54780.82 88888.00 2014-02-27 05:34:16.750 058 12562.15 31.45 54780.82 88888.00 2014-02-27 05:34:16.875 058 12562.17 31.45 54780.85 88888.00 2014-02-27 05:34:17.000 058 12562.17 31.40 54780.82 88888.00 2014-02-27 05:34:17.125 058 12562.10 31.40 54780.85 88888.00 2014-02-27 05:34:17.250 058 12561.98 31.40 54780.85 88888.00 2014-02-27 05:34:17.375 058 12561.92 31.40 54780.82 88888.00 2014-02-27 05:34:17.500 058 12561.98 31.45 54780.82 88888.00 2014-02-27 05:34:17.625 058 12562.08 31.45 54780.82 88888.00 2014-02-27 05:34:17.750 058 12562.10 31.45 54780.82 88888.00 2014-02-27 05:34:17.875 058 12562.15 31.43 54780.82 88888.00 2014-02-27 05:34:18.000 058 12562.10 31.40 54780.82 88888.00 2014-02-27 05:34:18.125 058 12562.08 31.43 54780.80 88888.00 2014-02-27 05:34:18.250 058 12562.08 31.40 54780.85 88888.00 2014-02-27 05:34:18.375 058 12562.08 31.43 54780.85 88888.00 2014-02-27 05:34:18.500 058 12562.05 31.43 54780.82 88888.00 2014-02-27 05:34:18.625 058 12561.98 31.45 54780.80 88888.00 2014-02-27 05:34:18.750 058 12561.98 31.45 54780.82 88888.00 2014-02-27 05:34:18.875 058 12562.10 31.43 54780.80 88888.00 2014-02-27 05:34:19.000 058 12562.17 31.45 54780.82 88888.00 2014-02-27 05:34:19.125 058 12562.15 31.45 54780.85 88888.00 2014-02-27 05:34:19.250 058 12562.08 31.45 54780.88 88888.00 2014-02-27 05:34:19.375 058 12562.08 31.45 54780.85 88888.00 2014-02-27 05:34:19.500 058 12562.08 31.43 54780.85 88888.00 2014-02-27 05:34:19.625 058 12562.08 31.40 54780.85 88888.00 2014-02-27 05:34:19.750 058 12562.05 31.45 54780.85 88888.00 2014-02-27 05:34:19.875 058 12562.00 31.43 54780.85 88888.00 2014-02-27 05:34:20.000 058 12562.02 31.50 54780.82 88888.00 2014-02-27 05:34:20.125 058 12562.08 31.48 54780.85 88888.00 2014-02-27 05:34:20.250 058 12562.12 31.45 54780.85 88888.00 2014-02-27 05:34:20.375 058 12562.15 31.43 54780.85 88888.00 2014-02-27 05:34:20.500 058 12562.10 31.45 54780.82 88888.00 2014-02-27 05:34:20.625 058 12562.12 31.48 54780.88 88888.00 2014-02-27 05:34:20.750 058 12562.15 31.45 54780.82 88888.00 2014-02-27 05:34:20.875 058 12562.17 31.40 54780.80 88888.00 2014-02-27 05:34:21.000 058 12562.25 31.40 54780.82 88888.00 2014-02-27 05:34:21.125 058 12562.12 31.43 54780.82 88888.00 2014-02-27 05:34:21.250 058 12562.02 31.48 54780.82 88888.00 2014-02-27 05:34:21.375 058 12562.05 31.48 54780.82 88888.00 2014-02-27 05:34:21.500 058 12562.02 31.45 54780.82 88888.00 2014-02-27 05:34:21.625 058 12562.00 31.43 54780.82 88888.00 2014-02-27 05:34:21.750 058 12562.08 31.40 54780.82 88888.00 2014-02-27 05:34:21.875 058 12562.12 31.45 54780.82 88888.00 2014-02-27 05:34:22.000 058 12562.12 31.45 54780.80 88888.00 2014-02-27 05:34:22.125 058 12562.08 31.43 54780.82 88888.00 2014-02-27 05:34:22.250 058 12562.05 31.38 54780.82 88888.00 2014-02-27 05:34:22.375 058 12562.08 31.43 54780.85 88888.00 2014-02-27 05:34:22.500 058 12562.12 31.48 54780.88 88888.00 2014-02-27 05:34:22.625 058 12562.15 31.50 54780.85 88888.00 2014-02-27 05:34:22.750 058 12562.17 31.45 54780.82 88888.00 2014-02-27 05:34:22.875 058 12562.15 31.40 54780.82 88888.00 2014-02-27 05:34:23.000 058 12562.10 31.38 54780.85 88888.00 2014-02-27 05:34:23.125 058 12562.10 31.43 54780.85 88888.00 2014-02-27 05:34:23.250 058 12562.10 31.43 54780.82 88888.00 2014-02-27 05:34:23.375 058 12562.12 31.43 54780.80 88888.00 2014-02-27 05:34:23.500 058 12562.17 31.40 54780.80 88888.00 2014-02-27 05:34:23.625 058 12562.12 31.45 54780.82 88888.00 2014-02-27 05:34:23.750 058 12562.10 31.45 54780.82 88888.00 2014-02-27 05:34:23.875 058 12562.12 31.40 54780.82 88888.00 2014-02-27 05:34:24.000 058 12562.15 31.40 54780.80 88888.00 2014-02-27 05:34:24.125 058 12562.15 31.38 54780.82 88888.00 2014-02-27 05:34:24.250 058 12562.08 31.43 54780.85 88888.00 2014-02-27 05:34:24.375 058 12562.10 31.43 54780.82 88888.00 2014-02-27 05:34:24.500 058 12562.15 31.43 54780.80 88888.00 2014-02-27 05:34:24.625 058 12562.15 31.43 54780.80 88888.00 2014-02-27 05:34:24.750 058 12562.12 31.40 54780.82 88888.00 2014-02-27 05:34:24.875 058 12562.17 31.43 54780.80 88888.00 2014-02-27 05:34:25.000 058 12562.23 31.45 54780.80 88888.00 2014-02-27 05:34:25.125 058 12562.23 31.45 54780.80 88888.00 2014-02-27 05:34:25.250 058 12562.10 31.43 54780.80 88888.00 2014-02-27 05:34:25.375 058 12562.08 31.43 54780.80 88888.00 2014-02-27 05:34:25.500 058 12562.08 31.40 54780.80 88888.00 2014-02-27 05:34:25.625 058 12562.05 31.43 54780.82 88888.00 2014-02-27 05:34:25.750 058 12562.05 31.43 54780.82 88888.00 2014-02-27 05:34:25.875 058 12562.15 31.43 54780.82 88888.00 2014-02-27 05:34:26.000 058 12562.15 31.43 54780.82 88888.00 2014-02-27 05:34:26.125 058 12562.15 31.45 54780.82 88888.00 2014-02-27 05:34:26.250 058 12562.20 31.48 54780.82 88888.00 2014-02-27 05:34:26.375 058 12562.27 31.50 54780.82 88888.00 2014-02-27 05:34:26.500 058 12562.23 31.48 54780.82 88888.00 2014-02-27 05:34:26.625 058 12562.15 31.43 54780.82 88888.00 2014-02-27 05:34:26.750 058 12562.05 31.43 54780.82 88888.00 2014-02-27 05:34:26.875 058 12562.02 31.48 54780.82 88888.00 2014-02-27 05:34:27.000 058 12562.12 31.45 54780.80 88888.00 2014-02-27 05:34:27.125 058 12562.23 31.50 54780.80 88888.00 2014-02-27 05:34:27.250 058 12562.20 31.45 54780.82 88888.00 2014-02-27 05:34:27.375 058 12562.20 31.48 54780.85 88888.00 2014-02-27 05:34:27.500 058 12562.20 31.45 54780.82 88888.00 2014-02-27 05:34:27.625 058 12562.20 31.40 54780.82 88888.00 2014-02-27 05:34:27.750 058 12562.15 31.43 54780.80 88888.00 2014-02-27 05:34:27.875 058 12562.12 31.43 54780.80 88888.00 2014-02-27 05:34:28.000 058 12562.08 31.43 54780.80 88888.00 2014-02-27 05:34:28.125 058 12562.10 31.43 54780.82 88888.00 2014-02-27 05:34:28.250 058 12562.15 31.43 54780.82 88888.00 2014-02-27 05:34:28.375 058 12562.20 31.48 54780.80 88888.00 2014-02-27 05:34:28.500 058 12562.20 31.45 54780.80 88888.00 2014-02-27 05:34:28.625 058 12562.20 31.43 54780.80 88888.00 2014-02-27 05:34:28.750 058 12562.17 31.43 54780.82 88888.00 2014-02-27 05:34:28.875 058 12562.17 31.43 54780.82 88888.00 2014-02-27 05:34:29.000 058 12562.23 31.45 54780.82 88888.00 2014-02-27 05:34:29.125 058 12562.25 31.48 54780.82 88888.00 2014-02-27 05:34:29.250 058 12562.17 31.45 54780.82 88888.00 2014-02-27 05:34:29.375 058 12562.20 31.45 54780.80 88888.00 2014-02-27 05:34:29.500 058 12562.20 31.45 54780.80 88888.00 2014-02-27 05:34:29.625 058 12562.23 31.50 54780.80 88888.00 2014-02-27 05:34:29.750 058 12562.27 31.48 54780.82 88888.00 2014-02-27 05:34:29.875 058 12562.30 31.45 54780.80 88888.00 2014-02-27 05:34:30.000 058 12562.27 31.45 54780.80 88888.00 2014-02-27 05:34:30.125 058 12562.15 31.45 54780.82 88888.00 2014-02-27 05:34:30.250 058 12562.10 31.45 54780.82 88888.00 2014-02-27 05:34:30.375 058 12562.15 31.43 54780.82 88888.00 2014-02-27 05:34:30.500 058 12562.17 31.50 54780.82 88888.00 2014-02-27 05:34:30.625 058 12562.20 31.48 54780.82 88888.00 2014-02-27 05:34:30.750 058 12562.27 31.45 54780.82 88888.00 2014-02-27 05:34:30.875 058 12562.27 31.40 54780.82 88888.00 2014-02-27 05:34:31.000 058 12562.20 31.40 54780.80 88888.00 2014-02-27 05:34:31.125 058 12562.15 31.43 54780.82 88888.00 2014-02-27 05:34:31.250 058 12562.17 31.38 54780.82 88888.00 2014-02-27 05:34:31.375 058 12562.25 31.43 54780.82 88888.00 2014-02-27 05:34:31.500 058 12562.23 31.43 54780.80 88888.00 2014-02-27 05:34:31.625 058 12562.20 31.43 54780.82 88888.00 2014-02-27 05:34:31.750 058 12562.20 31.43 54780.82 88888.00 2014-02-27 05:34:31.875 058 12562.12 31.43 54780.82 88888.00 2014-02-27 05:34:32.000 058 12562.15 31.43 54780.80 88888.00 2014-02-27 05:34:32.125 058 12562.23 31.43 54780.82 88888.00 2014-02-27 05:34:32.250 058 12562.27 31.45 54780.82 88888.00 2014-02-27 05:34:32.375 058 12562.27 31.45 54780.80 88888.00 2014-02-27 05:34:32.500 058 12562.25 31.45 54780.80 88888.00 2014-02-27 05:34:32.625 058 12562.25 31.40 54780.80 88888.00 2014-02-27 05:34:32.750 058 12562.20 31.40 54780.82 88888.00 2014-02-27 05:34:32.875 058 12562.25 31.45 54780.82 88888.00 2014-02-27 05:34:33.000 058 12562.23 31.45 54780.80 88888.00 2014-02-27 05:34:33.125 058 12562.23 31.45 54780.82 88888.00 2014-02-27 05:34:33.250 058 12562.25 31.43 54780.82 88888.00 2014-02-27 05:34:33.375 058 12562.30 31.38 54780.85 88888.00 2014-02-27 05:34:33.500 058 12562.27 31.43 54780.85 88888.00 2014-02-27 05:34:33.625 058 12562.27 31.48 54780.82 88888.00 2014-02-27 05:34:33.750 058 12562.30 31.48 54780.82 88888.00 2014-02-27 05:34:33.875 058 12562.25 31.48 54780.82 88888.00 2014-02-27 05:34:34.000 058 12562.17 31.48 54780.82 88888.00 2014-02-27 05:34:34.125 058 12562.20 31.45 54780.82 88888.00 2014-02-27 05:34:34.250 058 12562.20 31.43 54780.85 88888.00 2014-02-27 05:34:34.375 058 12562.23 31.48 54780.85 88888.00 2014-02-27 05:34:34.500 058 12562.23 31.45 54780.82 88888.00 2014-02-27 05:34:34.625 058 12562.23 31.45 54780.80 88888.00 2014-02-27 05:34:34.750 058 12562.20 31.45 54780.82 88888.00 2014-02-27 05:34:34.875 058 12562.20 31.40 54780.80 88888.00 2014-02-27 05:34:35.000 058 12562.33 31.40 54780.82 88888.00 2014-02-27 05:34:35.125 058 12562.33 31.38 54780.82 88888.00 2014-02-27 05:34:35.250 058 12562.33 31.40 54780.80 88888.00 2014-02-27 05:34:35.375 058 12562.30 31.40 54780.80 88888.00 2014-02-27 05:34:35.500 058 12562.25 31.40 54780.80 88888.00 2014-02-27 05:34:35.625 058 12562.30 31.45 54780.85 88888.00 2014-02-27 05:34:35.750 058 12562.33 31.48 54780.85 88888.00 2014-02-27 05:34:35.875 058 12562.30 31.43 54780.82 88888.00 2014-02-27 05:34:36.000 058 12562.25 31.45 54780.80 88888.00 2014-02-27 05:34:36.125 058 12562.33 31.48 54780.85 88888.00 2014-02-27 05:34:36.250 058 12562.33 31.43 54780.82 88888.00 2014-02-27 05:34:36.375 058 12562.35 31.45 54780.80 88888.00 2014-02-27 05:34:36.500 058 12562.33 31.40 54780.82 88888.00 2014-02-27 05:34:36.625 058 12562.27 31.43 54780.82 88888.00 2014-02-27 05:34:36.750 058 12562.20 31.43 54780.82 88888.00 2014-02-27 05:34:36.875 058 12562.20 31.40 54780.80 88888.00 2014-02-27 05:34:37.000 058 12562.25 31.40 54780.80 88888.00 2014-02-27 05:34:37.125 058 12562.27 31.40 54780.82 88888.00 2014-02-27 05:34:37.250 058 12562.30 31.40 54780.82 88888.00 2014-02-27 05:34:37.375 058 12562.30 31.43 54780.82 88888.00 2014-02-27 05:34:37.500 058 12562.20 31.45 54780.80 88888.00 2014-02-27 05:34:37.625 058 12562.17 31.48 54780.80 88888.00 2014-02-27 05:34:37.750 058 12562.20 31.50 54780.82 88888.00 2014-02-27 05:34:37.875 058 12562.20 31.48 54780.80 88888.00 2014-02-27 05:34:38.000 058 12562.23 31.45 54780.80 88888.00 2014-02-27 05:34:38.125 058 12562.25 31.45 54780.82 88888.00 2014-02-27 05:34:38.250 058 12562.25 31.43 54780.85 88888.00 2014-02-27 05:34:38.375 058 12562.25 31.45 54780.82 88888.00 2014-02-27 05:34:38.500 058 12562.27 31.50 54780.80 88888.00 2014-02-27 05:34:38.625 058 12562.33 31.48 54780.82 88888.00 2014-02-27 05:34:38.750 058 12562.30 31.45 54780.82 88888.00 2014-02-27 05:34:38.875 058 12562.20 31.45 54780.85 88888.00 2014-02-27 05:34:39.000 058 12562.17 31.45 54780.82 88888.00 2014-02-27 05:34:39.125 058 12562.17 31.45 54780.82 88888.00 2014-02-27 05:34:39.250 058 12562.17 31.43 54780.80 88888.00 2014-02-27 05:34:39.375 058 12562.20 31.43 54780.78 88888.00 2014-02-27 05:34:39.500 058 12562.15 31.43 54780.80 88888.00 2014-02-27 05:34:39.625 058 12562.15 31.45 54780.80 88888.00 2014-02-27 05:34:39.750 058 12562.20 31.50 54780.82 88888.00 2014-02-27 05:34:39.875 058 12562.25 31.50 54780.82 88888.00 2014-02-27 05:34:40.000 058 12562.27 31.50 54780.82 88888.00 2014-02-27 05:34:40.125 058 12562.25 31.48 54780.82 88888.00 2014-02-27 05:34:40.250 058 12562.25 31.48 54780.80 88888.00 2014-02-27 05:34:40.375 058 12562.27 31.45 54780.80 88888.00 2014-02-27 05:34:40.500 058 12562.20 31.50 54780.82 88888.00 2014-02-27 05:34:40.625 058 12562.17 31.45 54780.82 88888.00 2014-02-27 05:34:40.750 058 12562.20 31.43 54780.80 88888.00 2014-02-27 05:34:40.875 058 12562.20 31.48 54780.82 88888.00 2014-02-27 05:34:41.000 058 12562.23 31.48 54780.82 88888.00 2014-02-27 05:34:41.125 058 12562.23 31.48 54780.82 88888.00 2014-02-27 05:34:41.250 058 12562.25 31.48 54780.85 88888.00 2014-02-27 05:34:41.375 058 12562.30 31.48 54780.85 88888.00 2014-02-27 05:34:41.500 058 12562.25 31.45 54780.82 88888.00 2014-02-27 05:34:41.625 058 12562.25 31.48 54780.82 88888.00 2014-02-27 05:34:41.750 058 12562.27 31.48 54780.82 88888.00 2014-02-27 05:34:41.875 058 12562.27 31.48 54780.85 88888.00 2014-02-27 05:34:42.000 058 12562.27 31.48 54780.82 88888.00 2014-02-27 05:34:42.125 058 12562.25 31.48 54780.85 88888.00 2014-02-27 05:34:42.250 058 12562.20 31.45 54780.85 88888.00 2014-02-27 05:34:42.375 058 12562.27 31.50 54780.85 88888.00 2014-02-27 05:34:42.500 058 12562.30 31.50 54780.82 88888.00 2014-02-27 05:34:42.625 058 12562.33 31.48 54780.82 88888.00 2014-02-27 05:34:42.750 058 12562.35 31.48 54780.82 88888.00 2014-02-27 05:34:42.875 058 12562.33 31.48 54780.82 88888.00 2014-02-27 05:34:43.000 058 12562.27 31.45 54780.82 88888.00 2014-02-27 05:34:43.125 058 12562.23 31.48 54780.85 88888.00 2014-02-27 05:34:43.250 058 12562.17 31.48 54780.85 88888.00 2014-02-27 05:34:43.375 058 12562.23 31.48 54780.82 88888.00 2014-02-27 05:34:43.500 058 12562.17 31.48 54780.80 88888.00 2014-02-27 05:34:43.625 058 12562.23 31.48 54780.80 88888.00 2014-02-27 05:34:43.750 058 12562.25 31.48 54780.80 88888.00 2014-02-27 05:34:43.875 058 12562.25 31.45 54780.82 88888.00 2014-02-27 05:34:44.000 058 12562.27 31.48 54780.80 88888.00 2014-02-27 05:34:44.125 058 12562.23 31.45 54780.82 88888.00 2014-02-27 05:34:44.250 058 12562.23 31.43 54780.82 88888.00 2014-02-27 05:34:44.375 058 12562.30 31.50 54780.80 88888.00 2014-02-27 05:34:44.500 058 12562.30 31.45 54780.80 88888.00 2014-02-27 05:34:44.625 058 12562.30 31.45 54780.80 88888.00 2014-02-27 05:34:44.750 058 12562.30 31.43 54780.80 88888.00 2014-02-27 05:34:44.875 058 12562.25 31.45 54780.78 88888.00 2014-02-27 05:34:45.000 058 12562.27 31.45 54780.80 88888.00 2014-02-27 05:34:45.125 058 12562.35 31.45 54780.80 88888.00 2014-02-27 05:34:45.250 058 12562.33 31.45 54780.80 88888.00 2014-02-27 05:34:45.375 058 12562.33 31.48 54780.82 88888.00 2014-02-27 05:34:45.500 058 12562.35 31.50 54780.82 88888.00 2014-02-27 05:34:45.625 058 12562.35 31.55 54780.82 88888.00 2014-02-27 05:34:45.750 058 12562.27 31.52 54780.82 88888.00 2014-02-27 05:34:45.875 058 12562.30 31.50 54780.82 88888.00 2014-02-27 05:34:46.000 058 12562.30 31.50 54780.82 88888.00 2014-02-27 05:34:46.125 058 12562.30 31.52 54780.82 88888.00 2014-02-27 05:34:46.250 058 12562.30 31.48 54780.82 88888.00 2014-02-27 05:34:46.375 058 12562.38 31.48 54780.80 88888.00 2014-02-27 05:34:46.500 058 12562.40 31.50 54780.82 88888.00 2014-02-27 05:34:46.625 058 12562.40 31.48 54780.82 88888.00 2014-02-27 05:34:46.750 058 12562.33 31.48 54780.82 88888.00 2014-02-27 05:34:46.875 058 12562.33 31.48 54780.80 88888.00 2014-02-27 05:34:47.000 058 12562.38 31.48 54780.80 88888.00 2014-02-27 05:34:47.125 058 12562.33 31.50 54780.80 88888.00 2014-02-27 05:34:47.250 058 12562.30 31.50 54780.85 88888.00 2014-02-27 05:34:47.375 058 12562.30 31.50 54780.82 88888.00 2014-02-27 05:34:47.500 058 12562.35 31.52 54780.82 88888.00 2014-02-27 05:34:47.625 058 12562.38 31.55 54780.82 88888.00 2014-02-27 05:34:47.750 058 12562.33 31.50 54780.82 88888.00 2014-02-27 05:34:47.875 058 12562.35 31.52 54780.82 88888.00 2014-02-27 05:34:48.000 058 12562.35 31.52 54780.82 88888.00 2014-02-27 05:34:48.125 058 12562.35 31.50 54780.82 88888.00 2014-02-27 05:34:48.250 058 12562.38 31.50 54780.85 88888.00 2014-02-27 05:34:48.375 058 12562.38 31.50 54780.85 88888.00 2014-02-27 05:34:48.500 058 12562.30 31.45 54780.85 88888.00 2014-02-27 05:34:48.625 058 12562.27 31.48 54780.85 88888.00 2014-02-27 05:34:48.750 058 12562.27 31.50 54780.82 88888.00 2014-02-27 05:34:48.875 058 12562.27 31.50 54780.82 88888.00 2014-02-27 05:34:49.000 058 12562.30 31.48 54780.82 88888.00 2014-02-27 05:34:49.125 058 12562.30 31.50 54780.82 88888.00 2014-02-27 05:34:49.250 058 12562.35 31.52 54780.82 88888.00 2014-02-27 05:34:49.375 058 12562.42 31.52 54780.82 88888.00 2014-02-27 05:34:49.500 058 12562.42 31.52 54780.80 88888.00 2014-02-27 05:34:49.625 058 12562.35 31.55 54780.80 88888.00 2014-02-27 05:34:49.750 058 12562.33 31.50 54780.80 88888.00 2014-02-27 05:34:49.875 058 12562.35 31.48 54780.82 88888.00 2014-02-27 05:34:50.000 058 12562.33 31.48 54780.82 88888.00 2014-02-27 05:34:50.125 058 12562.33 31.50 54780.85 88888.00 2014-02-27 05:34:50.250 058 12562.27 31.48 54780.85 88888.00 2014-02-27 05:34:50.375 058 12562.33 31.52 54780.85 88888.00 2014-02-27 05:34:50.500 058 12562.35 31.52 54780.82 88888.00 2014-02-27 05:34:50.625 058 12562.33 31.50 54780.82 88888.00 2014-02-27 05:34:50.750 058 12562.33 31.52 54780.85 88888.00 2014-02-27 05:34:50.875 058 12562.38 31.48 54780.82 88888.00 2014-02-27 05:34:51.000 058 12562.40 31.48 54780.85 88888.00 2014-02-27 05:34:51.125 058 12562.38 31.52 54780.82 88888.00 2014-02-27 05:34:51.250 058 12562.30 31.50 54780.85 88888.00 2014-02-27 05:34:51.375 058 12562.30 31.50 54780.85 88888.00 2014-02-27 05:34:51.500 058 12562.27 31.50 54780.85 88888.00 2014-02-27 05:34:51.625 058 12562.25 31.52 54780.85 88888.00 2014-02-27 05:34:51.750 058 12562.30 31.55 54780.80 88888.00 2014-02-27 05:34:51.875 058 12562.35 31.50 54780.82 88888.00 2014-02-27 05:34:52.000 058 12562.30 31.52 54780.80 88888.00 2014-02-27 05:34:52.125 058 12562.27 31.52 54780.82 88888.00 2014-02-27 05:34:52.250 058 12562.20 31.48 54780.85 88888.00 2014-02-27 05:34:52.375 058 12562.23 31.52 54780.85 88888.00 2014-02-27 05:34:52.500 058 12562.27 31.52 54780.85 88888.00 2014-02-27 05:34:52.625 058 12562.38 31.52 54780.85 88888.00 2014-02-27 05:34:52.750 058 12562.38 31.52 54780.82 88888.00 2014-02-27 05:34:52.875 058 12562.33 31.55 54780.85 88888.00 2014-02-27 05:34:53.000 058 12562.27 31.52 54780.82 88888.00 2014-02-27 05:34:53.125 058 12562.27 31.55 54780.82 88888.00 2014-02-27 05:34:53.250 058 12562.23 31.52 54780.82 88888.00 2014-02-27 05:34:53.375 058 12562.30 31.55 54780.82 88888.00 2014-02-27 05:34:53.500 058 12562.35 31.55 54780.88 88888.00 2014-02-27 05:34:53.625 058 12562.33 31.52 54780.85 88888.00 2014-02-27 05:34:53.750 058 12562.25 31.50 54780.82 88888.00 2014-02-27 05:34:53.875 058 12562.27 31.52 54780.82 88888.00 2014-02-27 05:34:54.000 058 12562.30 31.52 54780.82 88888.00 2014-02-27 05:34:54.125 058 12562.27 31.52 54780.82 88888.00 2014-02-27 05:34:54.250 058 12562.27 31.50 54780.80 88888.00 2014-02-27 05:34:54.375 058 12562.38 31.55 54780.80 88888.00 2014-02-27 05:34:54.500 058 12562.35 31.55 54780.80 88888.00 2014-02-27 05:34:54.625 058 12562.30 31.55 54780.80 88888.00 2014-02-27 05:34:54.750 058 12562.27 31.57 54780.80 88888.00 2014-02-27 05:34:54.875 058 12562.33 31.57 54780.82 88888.00 2014-02-27 05:34:55.000 058 12562.38 31.55 54780.82 88888.00 2014-02-27 05:34:55.125 058 12562.33 31.55 54780.80 88888.00 2014-02-27 05:34:55.250 058 12562.23 31.55 54780.82 88888.00 2014-02-27 05:34:55.375 058 12562.30 31.57 54780.85 88888.00 2014-02-27 05:34:55.500 058 12562.33 31.57 54780.82 88888.00 2014-02-27 05:34:55.625 058 12562.33 31.60 54780.82 88888.00 2014-02-27 05:34:55.750 058 12562.33 31.57 54780.80 88888.00 2014-02-27 05:34:55.875 058 12562.30 31.55 54780.78 88888.00 2014-02-27 05:34:56.000 058 12562.27 31.55 54780.80 88888.00 2014-02-27 05:34:56.125 058 12562.27 31.57 54780.82 88888.00 2014-02-27 05:34:56.250 058 12562.27 31.57 54780.80 88888.00 2014-02-27 05:34:56.375 058 12562.30 31.57 54780.82 88888.00 2014-02-27 05:34:56.500 058 12562.23 31.60 54780.85 88888.00 2014-02-27 05:34:56.625 058 12562.17 31.57 54780.82 88888.00 2014-02-27 05:34:56.750 058 12562.20 31.55 54780.80 88888.00 2014-02-27 05:34:56.875 058 12562.27 31.52 54780.78 88888.00 2014-02-27 05:34:57.000 058 12562.30 31.52 54780.78 88888.00 2014-02-27 05:34:57.125 058 12562.35 31.55 54780.80 88888.00 2014-02-27 05:34:57.250 058 12562.40 31.57 54780.82 88888.00 2014-02-27 05:34:57.375 058 12562.42 31.52 54780.82 88888.00 2014-02-27 05:34:57.500 058 12562.38 31.55 54780.82 88888.00 2014-02-27 05:34:57.625 058 12562.38 31.55 54780.80 88888.00 2014-02-27 05:34:57.750 058 12562.40 31.55 54780.82 88888.00 2014-02-27 05:34:57.875 058 12562.33 31.55 54780.82 88888.00 2014-02-27 05:34:58.000 058 12562.27 31.52 54780.82 88888.00 2014-02-27 05:34:58.125 058 12562.25 31.55 54780.82 88888.00 2014-02-27 05:34:58.250 058 12562.12 31.55 54780.82 88888.00 2014-02-27 05:34:58.375 058 12562.23 31.55 54780.80 88888.00 2014-02-27 05:34:58.500 058 12562.25 31.55 54780.80 88888.00 2014-02-27 05:34:58.625 058 12562.23 31.60 54780.82 88888.00 2014-02-27 05:34:58.750 058 12562.25 31.57 54780.82 88888.00 2014-02-27 05:34:58.875 058 12562.23 31.55 54780.82 88888.00 2014-02-27 05:34:59.000 058 12562.20 31.55 54780.82 88888.00 2014-02-27 05:34:59.125 058 12562.23 31.55 54780.82 88888.00 2014-02-27 05:34:59.250 058 12562.27 31.52 54780.82 88888.00 2014-02-27 05:34:59.375 058 12562.38 31.55 54780.82 88888.00 2014-02-27 05:34:59.500 058 12562.40 31.52 54780.82 88888.00 2014-02-27 05:34:59.625 058 12562.38 31.52 54780.80 88888.00 2014-02-27 05:34:59.750 058 12562.35 31.52 54780.78 88888.00 2014-02-27 05:34:59.875 058 12562.33 31.52 54780.80 88888.00 2014-02-27 05:35:00.000 058 12562.35 31.52 54780.80 88888.00 2014-02-27 05:35:00.125 058 12562.38 31.52 54780.80 88888.00 2014-02-27 05:35:00.250 058 12562.30 31.52 54780.82 88888.00 2014-02-27 05:35:00.375 058 12562.25 31.52 54780.82 88888.00 2014-02-27 05:35:00.500 058 12562.27 31.52 54780.82 88888.00 2014-02-27 05:35:00.625 058 12562.30 31.52 54780.80 88888.00 2014-02-27 05:35:00.750 058 12562.30 31.57 54780.82 88888.00 2014-02-27 05:35:00.875 058 12562.33 31.57 54780.82 88888.00 2014-02-27 05:35:01.000 058 12562.38 31.57 54780.80 88888.00 2014-02-27 05:35:01.125 058 12562.35 31.57 54780.80 88888.00 2014-02-27 05:35:01.250 058 12562.25 31.52 54780.82 88888.00 2014-02-27 05:35:01.375 058 12562.30 31.52 54780.82 88888.00 2014-02-27 05:35:01.500 058 12562.35 31.55 54780.82 88888.00 2014-02-27 05:35:01.625 058 12562.38 31.57 54780.80 88888.00 2014-02-27 05:35:01.750 058 12562.48 31.57 54780.80 88888.00 2014-02-27 05:35:01.875 058 12562.45 31.55 54780.82 88888.00 2014-02-27 05:35:02.000 058 12562.40 31.55 54780.82 88888.00 2014-02-27 05:35:02.125 058 12562.40 31.55 54780.80 88888.00 2014-02-27 05:35:02.250 058 12562.42 31.52 54780.80 88888.00 2014-02-27 05:35:02.375 058 12562.48 31.52 54780.82 88888.00 2014-02-27 05:35:02.500 058 12562.48 31.55 54780.80 88888.00 2014-02-27 05:35:02.625 058 12562.48 31.55 54780.80 88888.00 2014-02-27 05:35:02.750 058 12562.42 31.57 54780.82 88888.00 2014-02-27 05:35:02.875 058 12562.38 31.57 54780.82 88888.00 2014-02-27 05:35:03.000 058 12562.38 31.60 54780.80 88888.00 2014-02-27 05:35:03.125 058 12562.38 31.60 54780.80 88888.00 2014-02-27 05:35:03.250 058 12562.35 31.57 54780.80 88888.00 2014-02-27 05:35:03.375 058 12562.40 31.57 54780.80 88888.00 2014-02-27 05:35:03.500 058 12562.33 31.57 54780.80 88888.00 2014-02-27 05:35:03.625 058 12562.33 31.57 54780.80 88888.00 2014-02-27 05:35:03.750 058 12562.38 31.57 54780.80 88888.00 2014-02-27 05:35:03.875 058 12562.35 31.57 54780.85 88888.00 2014-02-27 05:35:04.000 058 12562.33 31.57 54780.82 88888.00 2014-02-27 05:35:04.125 058 12562.35 31.55 54780.82 88888.00 2014-02-27 05:35:04.250 058 12562.30 31.55 54780.80 88888.00 2014-02-27 05:35:04.375 058 12562.38 31.57 54780.78 88888.00 2014-02-27 05:35:04.500 058 12562.40 31.60 54780.78 88888.00 2014-02-27 05:35:04.625 058 12562.40 31.60 54780.78 88888.00 2014-02-27 05:35:04.750 058 12562.40 31.62 54780.78 88888.00 2014-02-27 05:35:04.875 058 12562.38 31.60 54780.80 88888.00 2014-02-27 05:35:05.000 058 12562.35 31.60 54780.78 88888.00 2014-02-27 05:35:05.125 058 12562.38 31.62 54780.80 88888.00 2014-02-27 05:35:05.250 058 12562.35 31.62 54780.80 88888.00 2014-02-27 05:35:05.375 058 12562.40 31.62 54780.80 88888.00 2014-02-27 05:35:05.500 058 12562.40 31.62 54780.80 88888.00 2014-02-27 05:35:05.625 058 12562.45 31.60 54780.80 88888.00 2014-02-27 05:35:05.750 058 12562.48 31.60 54780.82 88888.00 2014-02-27 05:35:05.875 058 12562.48 31.60 54780.82 88888.00 2014-02-27 05:35:06.000 058 12562.40 31.60 54780.78 88888.00 2014-02-27 05:35:06.125 058 12562.35 31.60 54780.80 88888.00 2014-02-27 05:35:06.250 058 12562.38 31.57 54780.78 88888.00 2014-02-27 05:35:06.375 058 12562.50 31.62 54780.80 88888.00 2014-02-27 05:35:06.500 058 12562.52 31.62 54780.82 88888.00 2014-02-27 05:35:06.625 058 12562.45 31.57 54780.80 88888.00 2014-02-27 05:35:06.750 058 12562.40 31.60 54780.78 88888.00 2014-02-27 05:35:06.875 058 12562.40 31.57 54780.78 88888.00 2014-02-27 05:35:07.000 058 12562.38 31.65 54780.78 88888.00 2014-02-27 05:35:07.125 058 12562.38 31.68 54780.78 88888.00 2014-02-27 05:35:07.250 058 12562.38 31.60 54780.78 88888.00 2014-02-27 05:35:07.375 058 12562.38 31.60 54780.78 88888.00 2014-02-27 05:35:07.500 058 12562.33 31.62 54780.78 88888.00 2014-02-27 05:35:07.625 058 12562.35 31.62 54780.80 88888.00 2014-02-27 05:35:07.750 058 12562.38 31.65 54780.80 88888.00 2014-02-27 05:35:07.875 058 12562.42 31.65 54780.80 88888.00 2014-02-27 05:35:08.000 058 12562.42 31.65 54780.80 88888.00 2014-02-27 05:35:08.125 058 12562.40 31.65 54780.78 88888.00 2014-02-27 05:35:08.250 058 12562.42 31.60 54780.78 88888.00 2014-02-27 05:35:08.375 058 12562.45 31.65 54780.80 88888.00 2014-02-27 05:35:08.500 058 12562.42 31.62 54780.80 88888.00 2014-02-27 05:35:08.625 058 12562.40 31.65 54780.80 88888.00 2014-02-27 05:35:08.750 058 12562.38 31.65 54780.82 88888.00 2014-02-27 05:35:08.875 058 12562.42 31.60 54780.80 88888.00 2014-02-27 05:35:09.000 058 12562.48 31.60 54780.78 88888.00 2014-02-27 05:35:09.125 058 12562.45 31.62 54780.80 88888.00 2014-02-27 05:35:09.250 058 12562.40 31.62 54780.82 88888.00 2014-02-27 05:35:09.375 058 12562.40 31.60 54780.80 88888.00 2014-02-27 05:35:09.500 058 12562.40 31.60 54780.82 88888.00 2014-02-27 05:35:09.625 058 12562.45 31.60 54780.80 88888.00 2014-02-27 05:35:09.750 058 12562.45 31.60 54780.80 88888.00 2014-02-27 05:35:09.875 058 12562.42 31.62 54780.80 88888.00 2014-02-27 05:35:10.000 058 12562.48 31.65 54780.78 88888.00 2014-02-27 05:35:10.125 058 12562.42 31.60 54780.80 88888.00 2014-02-27 05:35:10.250 058 12562.30 31.60 54780.82 88888.00 2014-02-27 05:35:10.375 058 12562.33 31.62 54780.80 88888.00 2014-02-27 05:35:10.500 058 12562.42 31.65 54780.78 88888.00 2014-02-27 05:35:10.625 058 12562.48 31.62 54780.78 88888.00 2014-02-27 05:35:10.750 058 12562.50 31.60 54780.80 88888.00 2014-02-27 05:35:10.875 058 12562.55 31.60 54780.82 88888.00 2014-02-27 05:35:11.000 058 12562.52 31.60 54780.80 88888.00 2014-02-27 05:35:11.125 058 12562.48 31.62 54780.80 88888.00 2014-02-27 05:35:11.250 058 12562.42 31.62 54780.80 88888.00 2014-02-27 05:35:11.375 058 12562.45 31.60 54780.80 88888.00 2014-02-27 05:35:11.500 058 12562.38 31.65 54780.80 88888.00 2014-02-27 05:35:11.625 058 12562.35 31.65 54780.80 88888.00 2014-02-27 05:35:11.750 058 12562.33 31.62 54780.78 88888.00 2014-02-27 05:35:11.875 058 12562.42 31.62 54780.78 88888.00 2014-02-27 05:35:12.000 058 12562.42 31.62 54780.78 88888.00 2014-02-27 05:35:12.125 058 12562.45 31.62 54780.80 88888.00 2014-02-27 05:35:12.250 058 12562.45 31.65 54780.80 88888.00 2014-02-27 05:35:12.375 058 12562.48 31.60 54780.80 88888.00 2014-02-27 05:35:12.500 058 12562.45 31.60 54780.80 88888.00 2014-02-27 05:35:12.625 058 12562.42 31.60 54780.78 88888.00 2014-02-27 05:35:12.750 058 12562.48 31.57 54780.78 88888.00 2014-02-27 05:35:12.875 058 12562.48 31.62 54780.75 88888.00 2014-02-27 05:35:13.000 058 12562.48 31.57 54780.75 88888.00 2014-02-27 05:35:13.125 058 12562.45 31.60 54780.80 88888.00 2014-02-27 05:35:13.250 058 12562.38 31.60 54780.78 88888.00 2014-02-27 05:35:13.375 058 12562.42 31.60 54780.78 88888.00 2014-02-27 05:35:13.500 058 12562.48 31.57 54780.80 88888.00 2014-02-27 05:35:13.625 058 12562.52 31.60 54780.82 88888.00 2014-02-27 05:35:13.750 058 12562.52 31.65 54780.78 88888.00 2014-02-27 05:35:13.875 058 12562.48 31.65 54780.78 88888.00 2014-02-27 05:35:14.000 058 12562.50 31.65 54780.78 88888.00 2014-02-27 05:35:14.125 058 12562.52 31.62 54780.78 88888.00 2014-02-27 05:35:14.250 058 12562.50 31.65 54780.80 88888.00 2014-02-27 05:35:14.375 058 12562.50 31.70 54780.80 88888.00 2014-02-27 05:35:14.500 058 12562.50 31.62 54780.78 88888.00 2014-02-27 05:35:14.625 058 12562.55 31.65 54780.78 88888.00 2014-02-27 05:35:14.750 058 12562.60 31.65 54780.78 88888.00 2014-02-27 05:35:14.875 058 12562.52 31.65 54780.75 88888.00 2014-02-27 05:35:15.000 058 12562.52 31.62 54780.75 88888.00 2014-02-27 05:35:15.125 058 12562.48 31.62 54780.75 88888.00 2014-02-27 05:35:15.250 058 12562.55 31.60 54780.75 88888.00 2014-02-27 05:35:15.375 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:15.500 058 12562.55 31.62 54780.78 88888.00 2014-02-27 05:35:15.625 058 12562.50 31.60 54780.78 88888.00 2014-02-27 05:35:15.750 058 12562.42 31.60 54780.75 88888.00 2014-02-27 05:35:15.875 058 12562.48 31.60 54780.78 88888.00 2014-02-27 05:35:16.000 058 12562.48 31.60 54780.75 88888.00 2014-02-27 05:35:16.125 058 12562.42 31.62 54780.80 88888.00 2014-02-27 05:35:16.250 058 12562.45 31.62 54780.78 88888.00 2014-02-27 05:35:16.375 058 12562.52 31.62 54780.75 88888.00 2014-02-27 05:35:16.500 058 12562.48 31.62 54780.78 88888.00 2014-02-27 05:35:16.625 058 12562.52 31.65 54780.75 88888.00 2014-02-27 05:35:16.750 058 12562.60 31.60 54780.75 88888.00 2014-02-27 05:35:16.875 058 12562.62 31.60 54780.75 88888.00 2014-02-27 05:35:17.000 058 12562.58 31.62 54780.75 88888.00 2014-02-27 05:35:17.125 058 12562.52 31.62 54780.78 88888.00 2014-02-27 05:35:17.250 058 12562.48 31.60 54780.78 88888.00 2014-02-27 05:35:17.375 058 12562.42 31.60 54780.78 88888.00 2014-02-27 05:35:17.500 058 12562.45 31.62 54780.75 88888.00 2014-02-27 05:35:17.625 058 12562.42 31.65 54780.78 88888.00 2014-02-27 05:35:17.750 058 12562.52 31.62 54780.78 88888.00 2014-02-27 05:35:17.875 058 12562.58 31.62 54780.78 88888.00 2014-02-27 05:35:18.000 058 12562.60 31.62 54780.78 88888.00 2014-02-27 05:35:18.125 058 12562.55 31.62 54780.78 88888.00 2014-02-27 05:35:18.250 058 12562.50 31.62 54780.72 88888.00 2014-02-27 05:35:18.375 058 12562.52 31.65 54780.75 88888.00 2014-02-27 05:35:18.500 058 12562.52 31.65 54780.78 88888.00 2014-02-27 05:35:18.625 058 12562.50 31.62 54780.78 88888.00 2014-02-27 05:35:18.750 058 12562.52 31.68 54780.80 88888.00 2014-02-27 05:35:18.875 058 12562.52 31.65 54780.80 88888.00 2014-02-27 05:35:19.000 058 12562.58 31.62 54780.75 88888.00 2014-02-27 05:35:19.125 058 12562.60 31.57 54780.78 88888.00 2014-02-27 05:35:19.250 058 12562.52 31.57 54780.78 88888.00 2014-02-27 05:35:19.375 058 12562.50 31.60 54780.78 88888.00 2014-02-27 05:35:19.500 058 12562.50 31.60 54780.78 88888.00 2014-02-27 05:35:19.625 058 12562.52 31.60 54780.78 88888.00 2014-02-27 05:35:19.750 058 12562.52 31.60 54780.78 88888.00 2014-02-27 05:35:19.875 058 12562.52 31.65 54780.80 88888.00 2014-02-27 05:35:20.000 058 12562.60 31.60 54780.78 88888.00 2014-02-27 05:35:20.125 058 12562.58 31.65 54780.80 88888.00 2014-02-27 05:35:20.250 058 12562.48 31.62 54780.82 88888.00 2014-02-27 05:35:20.375 058 12562.40 31.65 54780.82 88888.00 2014-02-27 05:35:20.500 058 12562.50 31.62 54780.80 88888.00 2014-02-27 05:35:20.625 058 12562.58 31.62 54780.80 88888.00 2014-02-27 05:35:20.750 058 12562.58 31.62 54780.75 88888.00 2014-02-27 05:35:20.875 058 12562.52 31.57 54780.75 88888.00 2014-02-27 05:35:21.000 058 12562.62 31.57 54780.75 88888.00 2014-02-27 05:35:21.125 058 12562.67 31.60 54780.78 88888.00 2014-02-27 05:35:21.250 058 12562.65 31.60 54780.78 88888.00 2014-02-27 05:35:21.375 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:21.500 058 12562.50 31.60 54780.78 88888.00 2014-02-27 05:35:21.625 058 12562.58 31.57 54780.80 88888.00 2014-02-27 05:35:21.750 058 12562.60 31.60 54780.78 88888.00 2014-02-27 05:35:21.875 058 12562.55 31.62 54780.80 88888.00 2014-02-27 05:35:22.000 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:22.125 058 12562.58 31.60 54780.75 88888.00 2014-02-27 05:35:22.250 058 12562.55 31.57 54780.78 88888.00 2014-02-27 05:35:22.375 058 12562.60 31.60 54780.78 88888.00 2014-02-27 05:35:22.500 058 12562.67 31.60 54780.78 88888.00 2014-02-27 05:35:22.625 058 12562.65 31.57 54780.75 88888.00 2014-02-27 05:35:22.750 058 12562.58 31.57 54780.78 88888.00 2014-02-27 05:35:22.875 058 12562.55 31.57 54780.80 88888.00 2014-02-27 05:35:23.000 058 12562.60 31.57 54780.80 88888.00 2014-02-27 05:35:23.125 058 12562.65 31.60 54780.82 88888.00 2014-02-27 05:35:23.250 058 12562.62 31.57 54780.80 88888.00 2014-02-27 05:35:23.375 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:23.500 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:23.625 058 12562.55 31.60 54780.78 88888.00 2014-02-27 05:35:23.750 058 12562.55 31.57 54780.75 88888.00 2014-02-27 05:35:23.875 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:24.000 058 12562.65 31.62 54780.78 88888.00 2014-02-27 05:35:24.125 058 12562.60 31.62 54780.75 88888.00 2014-02-27 05:35:24.250 058 12562.55 31.60 54780.70 88888.00 2014-02-27 05:35:24.375 058 12562.55 31.55 54780.72 88888.00 2014-02-27 05:35:24.500 058 12562.52 31.60 54780.75 88888.00 2014-02-27 05:35:24.625 058 12562.52 31.60 54780.78 88888.00 2014-02-27 05:35:24.750 058 12562.52 31.62 54780.75 88888.00 2014-02-27 05:35:24.875 058 12562.52 31.65 54780.78 88888.00 2014-02-27 05:35:25.000 058 12562.50 31.62 54780.78 88888.00 2014-02-27 05:35:25.125 058 12562.52 31.62 54780.78 88888.00 2014-02-27 05:35:25.250 058 12562.55 31.62 54780.75 88888.00 2014-02-27 05:35:25.375 058 12562.60 31.62 54780.78 88888.00 2014-02-27 05:35:25.500 058 12562.58 31.65 54780.78 88888.00 2014-02-27 05:35:25.625 058 12562.58 31.65 54780.78 88888.00 2014-02-27 05:35:25.750 058 12562.55 31.60 54780.80 88888.00 2014-02-27 05:35:25.875 058 12562.55 31.62 54780.78 88888.00 2014-02-27 05:35:26.000 058 12562.60 31.65 54780.75 88888.00 2014-02-27 05:35:26.125 058 12562.60 31.62 54780.78 88888.00 2014-02-27 05:35:26.250 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:26.375 058 12562.52 31.57 54780.78 88888.00 2014-02-27 05:35:26.500 058 12562.50 31.60 54780.78 88888.00 2014-02-27 05:35:26.625 058 12562.52 31.57 54780.80 88888.00 2014-02-27 05:35:26.750 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:26.875 058 12562.60 31.62 54780.78 88888.00 2014-02-27 05:35:27.000 058 12562.55 31.60 54780.80 88888.00 2014-02-27 05:35:27.125 058 12562.50 31.57 54780.78 88888.00 2014-02-27 05:35:27.250 058 12562.52 31.57 54780.80 88888.00 2014-02-27 05:35:27.375 058 12562.55 31.60 54780.80 88888.00 2014-02-27 05:35:27.500 058 12562.58 31.60 54780.80 88888.00 2014-02-27 05:35:27.625 058 12562.60 31.62 54780.80 88888.00 2014-02-27 05:35:27.750 058 12562.60 31.65 54780.82 88888.00 2014-02-27 05:35:27.875 058 12562.55 31.60 54780.80 88888.00 2014-02-27 05:35:28.000 058 12562.62 31.57 54780.80 88888.00 2014-02-27 05:35:28.125 058 12562.67 31.60 54780.80 88888.00 2014-02-27 05:35:28.250 058 12562.62 31.57 54780.80 88888.00 2014-02-27 05:35:28.375 058 12562.55 31.60 54780.78 88888.00 2014-02-27 05:35:28.500 058 12562.58 31.62 54780.78 88888.00 2014-02-27 05:35:28.625 058 12562.60 31.62 54780.78 88888.00 2014-02-27 05:35:28.750 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:28.875 058 12562.55 31.60 54780.80 88888.00 2014-02-27 05:35:29.000 058 12562.55 31.60 54780.80 88888.00 2014-02-27 05:35:29.125 058 12562.60 31.60 54780.80 88888.00 2014-02-27 05:35:29.250 058 12562.65 31.57 54780.80 88888.00 2014-02-27 05:35:29.375 058 12562.73 31.55 54780.78 88888.00 2014-02-27 05:35:29.500 058 12562.65 31.57 54780.78 88888.00 2014-02-27 05:35:29.625 058 12562.67 31.60 54780.75 88888.00 2014-02-27 05:35:29.750 058 12562.70 31.60 54780.78 88888.00 2014-02-27 05:35:29.875 058 12562.60 31.62 54780.78 88888.00 2014-02-27 05:35:30.000 058 12562.55 31.62 54780.75 88888.00 2014-02-27 05:35:30.125 058 12562.60 31.65 54780.78 88888.00 2014-02-27 05:35:30.250 058 12562.62 31.62 54780.78 88888.00 2014-02-27 05:35:30.375 058 12562.65 31.65 54780.75 88888.00 2014-02-27 05:35:30.500 058 12562.65 31.62 54780.75 88888.00 2014-02-27 05:35:30.625 058 12562.65 31.62 54780.75 88888.00 2014-02-27 05:35:30.750 058 12562.60 31.62 54780.75 88888.00 2014-02-27 05:35:30.875 058 12562.65 31.62 54780.78 88888.00 2014-02-27 05:35:31.000 058 12562.75 31.62 54780.72 88888.00 2014-02-27 05:35:31.125 058 12562.70 31.60 54780.75 88888.00 2014-02-27 05:35:31.250 058 12562.60 31.60 54780.72 88888.00 2014-02-27 05:35:31.375 058 12562.60 31.60 54780.75 88888.00 2014-02-27 05:35:31.500 058 12562.67 31.62 54780.78 88888.00 2014-02-27 05:35:31.625 058 12562.65 31.60 54780.78 88888.00 2014-02-27 05:35:31.750 058 12562.60 31.60 54780.78 88888.00 2014-02-27 05:35:31.875 058 12562.60 31.60 54780.78 88888.00 2014-02-27 05:35:32.000 058 12562.60 31.62 54780.75 88888.00 2014-02-27 05:35:32.125 058 12562.58 31.62 54780.78 88888.00 2014-02-27 05:35:32.250 058 12562.55 31.57 54780.78 88888.00 2014-02-27 05:35:32.375 058 12562.62 31.57 54780.78 88888.00 2014-02-27 05:35:32.500 058 12562.60 31.60 54780.72 88888.00 2014-02-27 05:35:32.625 058 12562.55 31.57 54780.78 88888.00 2014-02-27 05:35:32.750 058 12562.52 31.57 54780.78 88888.00 2014-02-27 05:35:32.875 058 12562.55 31.57 54780.75 88888.00 2014-02-27 05:35:33.000 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:33.125 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:33.250 058 12562.60 31.55 54780.75 88888.00 2014-02-27 05:35:33.375 058 12562.65 31.57 54780.78 88888.00 2014-02-27 05:35:33.500 058 12562.65 31.57 54780.78 88888.00 2014-02-27 05:35:33.625 058 12562.67 31.60 54780.78 88888.00 2014-02-27 05:35:33.750 058 12562.65 31.57 54780.78 88888.00 2014-02-27 05:35:33.875 058 12562.65 31.57 54780.75 88888.00 2014-02-27 05:35:34.000 058 12562.73 31.60 54780.75 88888.00 2014-02-27 05:35:34.125 058 12562.67 31.60 54780.75 88888.00 2014-02-27 05:35:34.250 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:34.375 058 12562.55 31.60 54780.75 88888.00 2014-02-27 05:35:34.500 058 12562.52 31.60 54780.75 88888.00 2014-02-27 05:35:34.625 058 12562.58 31.60 54780.78 88888.00 2014-02-27 05:35:34.750 058 12562.55 31.62 54780.80 88888.00 2014-02-27 05:35:34.875 058 12562.58 31.62 54780.80 88888.00 2014-02-27 05:35:35.000 058 12562.62 31.62 54780.78 88888.00 2014-02-27 05:35:35.125 058 12562.65 31.60 54780.78 88888.00 2014-02-27 05:35:35.250 058 12562.62 31.55 54780.78 88888.00 2014-02-27 05:35:35.375 058 12562.67 31.57 54780.78 88888.00 2014-02-27 05:35:35.500 058 12562.67 31.57 54780.75 88888.00 2014-02-27 05:35:35.625 058 12562.70 31.57 54780.75 88888.00 2014-02-27 05:35:35.750 058 12562.73 31.57 54780.75 88888.00 2014-02-27 05:35:35.875 058 12562.73 31.57 54780.78 88888.00 2014-02-27 05:35:36.000 058 12562.75 31.62 54780.78 88888.00 2014-02-27 05:35:36.125 058 12562.70 31.62 54780.78 88888.00 2014-02-27 05:35:36.250 058 12562.67 31.60 54780.78 88888.00 2014-02-27 05:35:36.375 058 12562.73 31.55 54780.78 88888.00 2014-02-27 05:35:36.500 058 12562.73 31.57 54780.72 88888.00 2014-02-27 05:35:36.625 058 12562.75 31.55 54780.72 88888.00 2014-02-27 05:35:36.750 058 12562.67 31.60 54780.70 88888.00 2014-02-27 05:35:36.875 058 12562.67 31.60 54780.72 88888.00 2014-02-27 05:35:37.000 058 12562.67 31.60 54780.72 88888.00 2014-02-27 05:35:37.125 058 12562.70 31.60 54780.75 88888.00 2014-02-27 05:35:37.250 058 12562.67 31.55 54780.75 88888.00 2014-02-27 05:35:37.375 058 12562.65 31.62 54780.72 88888.00 2014-02-27 05:35:37.500 058 12562.60 31.65 54780.75 88888.00 2014-02-27 05:35:37.625 058 12562.65 31.60 54780.75 88888.00 2014-02-27 05:35:37.750 058 12562.62 31.57 54780.75 88888.00 2014-02-27 05:35:37.875 058 12562.48 31.57 54780.72 88888.00 2014-02-27 05:35:38.000 058 12562.45 31.57 54780.72 88888.00 2014-02-27 05:35:38.125 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:38.250 058 12562.52 31.57 54780.78 88888.00 2014-02-27 05:35:38.375 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:38.500 058 12562.65 31.57 54780.75 88888.00 2014-02-27 05:35:38.625 058 12562.67 31.57 54780.75 88888.00 2014-02-27 05:35:38.750 058 12562.67 31.57 54780.75 88888.00 2014-02-27 05:35:38.875 058 12562.62 31.57 54780.72 88888.00 2014-02-27 05:35:39.000 058 12562.67 31.57 54780.75 88888.00 2014-02-27 05:35:39.125 058 12562.65 31.60 54780.78 88888.00 2014-02-27 05:35:39.250 058 12562.65 31.60 54780.78 88888.00 2014-02-27 05:35:39.375 058 12562.65 31.60 54780.78 88888.00 2014-02-27 05:35:39.500 058 12562.60 31.60 54780.75 88888.00 2014-02-27 05:35:39.625 058 12562.60 31.57 54780.75 88888.00 2014-02-27 05:35:39.750 058 12562.60 31.57 54780.78 88888.00 2014-02-27 05:35:39.875 058 12562.58 31.57 54780.78 88888.00 2014-02-27 05:35:40.000 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:40.125 058 12562.52 31.55 54780.78 88888.00 2014-02-27 05:35:40.250 058 12562.50 31.60 54780.78 88888.00 2014-02-27 05:35:40.375 058 12562.58 31.62 54780.78 88888.00 2014-02-27 05:35:40.500 058 12562.52 31.57 54780.78 88888.00 2014-02-27 05:35:40.625 058 12562.55 31.60 54780.78 88888.00 2014-02-27 05:35:40.750 058 12562.50 31.60 54780.80 88888.00 2014-02-27 05:35:40.875 058 12562.62 31.55 54780.80 88888.00 2014-02-27 05:35:41.000 058 12562.70 31.55 54780.78 88888.00 2014-02-27 05:35:41.125 058 12562.73 31.55 54780.78 88888.00 2014-02-27 05:35:41.250 058 12562.65 31.55 54780.78 88888.00 2014-02-27 05:35:41.375 058 12562.65 31.60 54780.80 88888.00 2014-02-27 05:35:41.500 058 12562.65 31.60 54780.78 88888.00 2014-02-27 05:35:41.625 058 12562.58 31.57 54780.80 88888.00 2014-02-27 05:35:41.750 058 12562.62 31.57 54780.80 88888.00 2014-02-27 05:35:41.875 058 12562.65 31.60 54780.80 88888.00 2014-02-27 05:35:42.000 058 12562.70 31.57 54780.75 88888.00 2014-02-27 05:35:42.125 058 12562.65 31.55 54780.78 88888.00 2014-02-27 05:35:42.250 058 12562.62 31.55 54780.78 88888.00 2014-02-27 05:35:42.375 058 12562.67 31.57 54780.78 88888.00 2014-02-27 05:35:42.500 058 12562.73 31.60 54780.78 88888.00 2014-02-27 05:35:42.625 058 12562.65 31.62 54780.80 88888.00 2014-02-27 05:35:42.750 058 12562.65 31.57 54780.78 88888.00 2014-02-27 05:35:42.875 058 12562.65 31.55 54780.75 88888.00 2014-02-27 05:35:43.000 058 12562.73 31.60 54780.78 88888.00 2014-02-27 05:35:43.125 058 12562.80 31.60 54780.80 88888.00 2014-02-27 05:35:43.250 058 12562.80 31.60 54780.80 88888.00 2014-02-27 05:35:43.375 058 12562.75 31.62 54780.78 88888.00 2014-02-27 05:35:43.500 058 12562.65 31.60 54780.78 88888.00 2014-02-27 05:35:43.625 058 12562.60 31.60 54780.78 88888.00 2014-02-27 05:35:43.750 058 12562.58 31.57 54780.80 88888.00 2014-02-27 05:35:43.875 058 12562.55 31.60 54780.80 88888.00 2014-02-27 05:35:44.000 058 12562.58 31.57 54780.80 88888.00 2014-02-27 05:35:44.125 058 12562.65 31.57 54780.78 88888.00 2014-02-27 05:35:44.250 058 12562.67 31.55 54780.80 88888.00 2014-02-27 05:35:44.375 058 12562.73 31.55 54780.78 88888.00 2014-02-27 05:35:44.500 058 12562.70 31.60 54780.78 88888.00 2014-02-27 05:35:44.625 058 12562.70 31.55 54780.78 88888.00 2014-02-27 05:35:44.750 058 12562.70 31.60 54780.78 88888.00 2014-02-27 05:35:44.875 058 12562.70 31.60 54780.78 88888.00 2014-02-27 05:35:45.000 058 12562.70 31.60 54780.78 88888.00 2014-02-27 05:35:45.125 058 12562.67 31.62 54780.75 88888.00 2014-02-27 05:35:45.250 058 12562.62 31.57 54780.78 88888.00 2014-02-27 05:35:45.375 058 12562.62 31.57 54780.78 88888.00 2014-02-27 05:35:45.500 058 12562.55 31.55 54780.78 88888.00 2014-02-27 05:35:45.625 058 12562.58 31.57 54780.78 88888.00 2014-02-27 05:35:45.750 058 12562.60 31.60 54780.78 88888.00 2014-02-27 05:35:45.875 058 12562.62 31.57 54780.78 88888.00 2014-02-27 05:35:46.000 058 12562.62 31.55 54780.72 88888.00 2014-02-27 05:35:46.125 058 12562.55 31.57 54780.75 88888.00 2014-02-27 05:35:46.250 058 12562.60 31.57 54780.72 88888.00 2014-02-27 05:35:46.375 058 12562.62 31.57 54780.75 88888.00 2014-02-27 05:35:46.500 058 12562.62 31.60 54780.75 88888.00 2014-02-27 05:35:46.625 058 12562.62 31.60 54780.75 88888.00 2014-02-27 05:35:46.750 058 12562.62 31.60 54780.75 88888.00 2014-02-27 05:35:46.875 058 12562.60 31.57 54780.75 88888.00 2014-02-27 05:35:47.000 058 12562.62 31.52 54780.75 88888.00 2014-02-27 05:35:47.125 058 12562.62 31.55 54780.75 88888.00 2014-02-27 05:35:47.250 058 12562.67 31.52 54780.72 88888.00 2014-02-27 05:35:47.375 058 12562.73 31.55 54780.72 88888.00 2014-02-27 05:35:47.500 058 12562.75 31.57 54780.75 88888.00 2014-02-27 05:35:47.625 058 12562.70 31.60 54780.72 88888.00 2014-02-27 05:35:47.750 058 12562.67 31.60 54780.78 88888.00 2014-02-27 05:35:47.875 058 12562.67 31.57 54780.75 88888.00 2014-02-27 05:35:48.000 058 12562.67 31.55 54780.75 88888.00 2014-02-27 05:35:48.125 058 12562.62 31.57 54780.75 88888.00 2014-02-27 05:35:48.250 058 12562.60 31.60 54780.78 88888.00 2014-02-27 05:35:48.375 058 12562.62 31.60 54780.75 88888.00 2014-02-27 05:35:48.500 058 12562.65 31.60 54780.72 88888.00 2014-02-27 05:35:48.625 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:48.750 058 12562.62 31.60 54780.72 88888.00 2014-02-27 05:35:48.875 058 12562.65 31.57 54780.75 88888.00 2014-02-27 05:35:49.000 058 12562.70 31.60 54780.72 88888.00 2014-02-27 05:35:49.125 058 12562.70 31.60 54780.75 88888.00 2014-02-27 05:35:49.250 058 12562.62 31.57 54780.72 88888.00 2014-02-27 05:35:49.375 058 12562.65 31.60 54780.75 88888.00 2014-02-27 05:35:49.500 058 12562.60 31.60 54780.75 88888.00 2014-02-27 05:35:49.625 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:49.750 058 12562.52 31.60 54780.75 88888.00 2014-02-27 05:35:49.875 058 12562.55 31.60 54780.78 88888.00 2014-02-27 05:35:50.000 058 12562.58 31.60 54780.75 88888.00 2014-02-27 05:35:50.125 058 12562.60 31.57 54780.72 88888.00 2014-02-27 05:35:50.250 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:50.375 058 12562.62 31.57 54780.72 88888.00 2014-02-27 05:35:50.500 058 12562.62 31.57 54780.72 88888.00 2014-02-27 05:35:50.625 058 12562.62 31.55 54780.75 88888.00 2014-02-27 05:35:50.750 058 12562.58 31.57 54780.72 88888.00 2014-02-27 05:35:50.875 058 12562.60 31.57 54780.72 88888.00 2014-02-27 05:35:51.000 058 12562.62 31.57 54780.72 88888.00 2014-02-27 05:35:51.125 058 12562.60 31.57 54780.75 88888.00 2014-02-27 05:35:51.250 058 12562.52 31.57 54780.72 88888.00 2014-02-27 05:35:51.375 058 12562.58 31.60 54780.75 88888.00 2014-02-27 05:35:51.500 058 12562.58 31.57 54780.72 88888.00 2014-02-27 05:35:51.625 058 12562.58 31.55 54780.75 88888.00 2014-02-27 05:35:51.750 058 12562.50 31.57 54780.75 88888.00 2014-02-27 05:35:51.875 058 12562.50 31.57 54780.72 88888.00 2014-02-27 05:35:52.000 058 12562.52 31.57 54780.72 88888.00 2014-02-27 05:35:52.125 058 12562.58 31.57 54780.72 88888.00 2014-02-27 05:35:52.250 058 12562.55 31.55 54780.72 88888.00 2014-02-27 05:35:52.375 058 12562.58 31.52 54780.75 88888.00 2014-02-27 05:35:52.500 058 12562.55 31.55 54780.75 88888.00 2014-02-27 05:35:52.625 058 12562.60 31.55 54780.72 88888.00 2014-02-27 05:35:52.750 058 12562.58 31.55 54780.72 88888.00 2014-02-27 05:35:52.875 058 12562.58 31.57 54780.75 88888.00 2014-02-27 05:35:53.000 058 12562.62 31.57 54780.72 88888.00 2014-02-27 05:35:53.125 058 12562.65 31.60 54780.75 88888.00 2014-02-27 05:35:53.250 058 12562.62 31.57 54780.75 88888.00 2014-02-27 05:35:53.375 058 12562.60 31.57 54780.75 88888.00 2014-02-27 05:35:53.500 058 12562.65 31.55 54780.78 88888.00 2014-02-27 05:35:53.625 058 12562.70 31.55 54780.72 88888.00 2014-02-27 05:35:53.750 058 12562.73 31.57 54780.72 88888.00 2014-02-27 05:35:53.875 058 12562.70 31.55 54780.75 88888.00 2014-02-27 05:35:54.000 058 12562.70 31.57 54780.75 88888.00 2014-02-27 05:35:54.125 058 12562.67 31.57 54780.72 88888.00 2014-02-27 05:35:54.250 058 12562.62 31.57 54780.72 88888.00 2014-02-27 05:35:54.375 058 12562.62 31.55 54780.75 88888.00 2014-02-27 05:35:54.500 058 12562.65 31.55 54780.75 88888.00 2014-02-27 05:35:54.625 058 12562.67 31.60 54780.75 88888.00 2014-02-27 05:35:54.750 058 12562.70 31.60 54780.78 88888.00 2014-02-27 05:35:54.875 058 12562.65 31.57 54780.78 88888.00 2014-02-27 05:35:55.000 058 12562.65 31.57 54780.75 88888.00 2014-02-27 05:35:55.125 058 12562.70 31.57 54780.75 88888.00 2014-02-27 05:35:55.250 058 12562.70 31.55 54780.75 88888.00 2014-02-27 05:35:55.375 058 12562.70 31.55 54780.75 88888.00 2014-02-27 05:35:55.500 058 12562.70 31.52 54780.72 88888.00 2014-02-27 05:35:55.625 058 12562.62 31.52 54780.75 88888.00 2014-02-27 05:35:55.750 058 12562.67 31.57 54780.75 88888.00 2014-02-27 05:35:55.875 058 12562.73 31.57 54780.78 88888.00 2014-02-27 05:35:56.000 058 12562.73 31.55 54780.75 88888.00 2014-02-27 05:35:56.125 058 12562.70 31.52 54780.78 88888.00 2014-02-27 05:35:56.250 058 12562.62 31.50 54780.75 88888.00 2014-02-27 05:35:56.375 058 12562.62 31.55 54780.78 88888.00 2014-02-27 05:35:56.500 058 12562.62 31.57 54780.72 88888.00 2014-02-27 05:35:56.625 058 12562.60 31.50 54780.72 88888.00 2014-02-27 05:35:56.750 058 12562.60 31.55 54780.75 88888.00 2014-02-27 05:35:56.875 058 12562.67 31.57 54780.75 88888.00 2014-02-27 05:35:57.000 058 12562.67 31.60 54780.75 88888.00 2014-02-27 05:35:57.125 058 12562.65 31.57 54780.72 88888.00 2014-02-27 05:35:57.250 058 12562.60 31.52 54780.70 88888.00 2014-02-27 05:35:57.375 058 12562.62 31.52 54780.72 88888.00 2014-02-27 05:35:57.500 058 12562.62 31.55 54780.72 88888.00 2014-02-27 05:35:57.625 058 12562.55 31.52 54780.72 88888.00 2014-02-27 05:35:57.750 058 12562.55 31.50 54780.75 88888.00 2014-02-27 05:35:57.875 058 12562.58 31.52 54780.75 88888.00 2014-02-27 05:35:58.000 058 12562.65 31.52 54780.75 88888.00 2014-02-27 05:35:58.125 058 12562.67 31.52 54780.75 88888.00 2014-02-27 05:35:58.250 058 12562.67 31.50 54780.75 88888.00 2014-02-27 05:35:58.375 058 12562.67 31.50 54780.72 88888.00 2014-02-27 05:35:58.500 058 12562.67 31.52 54780.75 88888.00 2014-02-27 05:35:58.625 058 12562.67 31.55 54780.78 88888.00 2014-02-27 05:35:58.750 058 12562.70 31.55 54780.78 88888.00 2014-02-27 05:35:58.875 058 12562.70 31.50 54780.78 88888.00 2014-02-27 05:35:59.000 058 12562.73 31.55 54780.75 88888.00 2014-02-27 05:35:59.125 058 12562.75 31.52 54780.78 88888.00 2014-02-27 05:35:59.250 058 12562.70 31.50 54780.78 88888.00 2014-02-27 05:35:59.375 058 12562.67 31.52 54780.78 88888.00 2014-02-27 05:35:59.500 058 12562.67 31.55 54780.75 88888.00 2014-02-27 05:35:59.625 058 12562.67 31.52 54780.72 88888.00 2014-02-27 05:35:59.750 058 12562.65 31.50 54780.72 88888.00 2014-02-27 05:35:59.875 058 12562.60 31.50 54780.75 88888.00 2014-02-27 05:36:00.000 058 12562.55 31.52 54780.72 88888.00 2014-02-27 05:36:00.125 058 12562.58 31.52 54780.75 88888.00 2014-02-27 05:36:00.250 058 12562.60 31.48 54780.78 88888.00 2014-02-27 05:36:00.375 058 12562.65 31.52 54780.75 88888.00 2014-02-27 05:36:00.500 058 12562.67 31.55 54780.78 88888.00 2014-02-27 05:36:00.625 058 12562.70 31.50 54780.80 88888.00 2014-02-27 05:36:00.750 058 12562.67 31.52 54780.80 88888.00 2014-02-27 05:36:00.875 058 12562.60 31.55 54780.78 88888.00 2014-02-27 05:36:01.000 058 12562.65 31.55 54780.75 88888.00 2014-02-27 05:36:01.125 058 12562.67 31.55 54780.75 88888.00 2014-02-27 05:36:01.250 058 12562.58 31.50 54780.78 88888.00 2014-02-27 05:36:01.375 058 12562.58 31.52 54780.75 88888.00 2014-02-27 05:36:01.500 058 12562.62 31.50 54780.75 88888.00 2014-02-27 05:36:01.625 058 12562.62 31.50 54780.78 88888.00 2014-02-27 05:36:01.750 058 12562.65 31.48 54780.78 88888.00 2014-02-27 05:36:01.875 058 12562.67 31.55 54780.78 88888.00 2014-02-27 05:36:02.000 058 12562.70 31.55 54780.75 88888.00 2014-02-27 05:36:02.125 058 12562.60 31.52 54780.78 88888.00 2014-02-27 05:36:02.250 058 12562.58 31.50 54780.78 88888.00 2014-02-27 05:36:02.375 058 12562.60 31.50 54780.75 88888.00 2014-02-27 05:36:02.500 058 12562.58 31.50 54780.78 88888.00 2014-02-27 05:36:02.625 058 12562.58 31.52 54780.80 88888.00 2014-02-27 05:36:02.750 058 12562.65 31.50 54780.78 88888.00 2014-02-27 05:36:02.875 058 12562.58 31.50 54780.75 88888.00 2014-02-27 05:36:03.000 058 12562.58 31.48 54780.75 88888.00 2014-02-27 05:36:03.125 058 12562.65 31.48 54780.75 88888.00 2014-02-27 05:36:03.250 058 12562.70 31.48 54780.75 88888.00 2014-02-27 05:36:03.375 058 12562.70 31.50 54780.75 88888.00 2014-02-27 05:36:03.500 058 12562.75 31.50 54780.78 88888.00 2014-02-27 05:36:03.625 058 12562.73 31.48 54780.78 88888.00 2014-02-27 05:36:03.750 058 12562.75 31.48 54780.78 88888.00 2014-02-27 05:36:03.875 058 12562.67 31.45 54780.75 88888.00 2014-02-27 05:36:04.000 058 12562.60 31.48 54780.78 88888.00 2014-02-27 05:36:04.125 058 12562.60 31.48 54780.78 88888.00 2014-02-27 05:36:04.250 058 12562.62 31.48 54780.80 88888.00 2014-02-27 05:36:04.375 058 12562.67 31.48 54780.78 88888.00 2014-02-27 05:36:04.500 058 12562.60 31.48 54780.78 88888.00 2014-02-27 05:36:04.625 058 12562.60 31.50 54780.82 88888.00 2014-02-27 05:36:04.750 058 12562.60 31.48 54780.78 88888.00 2014-02-27 05:36:04.875 058 12562.58 31.45 54780.75 88888.00 2014-02-27 05:36:05.000 058 12562.60 31.43 54780.70 88888.00 2014-02-27 05:36:05.125 058 12562.60 31.45 54780.70 88888.00 2014-02-27 05:36:05.250 058 12562.60 31.43 54780.72 88888.00 2014-02-27 05:36:05.375 058 12562.60 31.45 54780.72 88888.00 2014-02-27 05:36:05.500 058 12562.65 31.45 54780.72 88888.00 2014-02-27 05:36:05.625 058 12562.77 31.48 54780.75 88888.00 2014-02-27 05:36:05.750 058 12562.85 31.50 54780.72 88888.00 2014-02-27 05:36:05.875 058 12562.83 31.50 54780.70 88888.00 2014-02-27 05:36:06.000 058 12562.80 31.48 54780.70 88888.00 2014-02-27 05:36:06.125 058 12562.80 31.48 54780.75 88888.00 2014-02-27 05:36:06.250 058 12562.77 31.48 54780.72 88888.00 2014-02-27 05:36:06.375 058 12562.73 31.50 54780.72 88888.00 2014-02-27 05:36:06.500 058 12562.65 31.50 54780.72 88888.00 2014-02-27 05:36:06.625 058 12562.70 31.48 54780.72 88888.00 2014-02-27 05:36:06.750 058 12562.75 31.45 54780.75 88888.00 2014-02-27 05:36:06.875 058 12562.75 31.50 54780.75 88888.00 2014-02-27 05:36:07.000 058 12562.77 31.52 54780.75 88888.00 2014-02-27 05:36:07.125 058 12562.75 31.48 54780.75 88888.00 2014-02-27 05:36:07.250 058 12562.62 31.45 54780.72 88888.00 2014-02-27 05:36:07.375 058 12562.65 31.48 54780.72 88888.00 2014-02-27 05:36:07.500 058 12562.65 31.48 54780.75 88888.00 2014-02-27 05:36:07.625 058 12562.65 31.48 54780.75 88888.00 2014-02-27 05:36:07.750 058 12562.65 31.43 54780.72 88888.00 2014-02-27 05:36:07.875 058 12562.67 31.45 54780.72 88888.00 2014-02-27 05:36:08.000 058 12562.67 31.45 54780.70 88888.00 2014-02-27 05:36:08.125 058 12562.70 31.43 54780.72 88888.00 2014-02-27 05:36:08.250 058 12562.67 31.43 54780.72 88888.00 2014-02-27 05:36:08.375 058 12562.70 31.43 54780.72 88888.00 2014-02-27 05:36:08.500 058 12562.65 31.43 54780.72 88888.00 2014-02-27 05:36:08.625 058 12562.67 31.38 54780.72 88888.00 2014-02-27 05:36:08.750 058 12562.65 31.43 54780.72 88888.00 2014-02-27 05:36:08.875 058 12562.70 31.43 54780.72 88888.00 2014-02-27 05:36:09.000 058 12562.75 31.40 54780.72 88888.00 2014-02-27 05:36:09.125 058 12562.70 31.43 54780.75 88888.00 2014-02-27 05:36:09.250 058 12562.73 31.45 54780.75 88888.00 2014-02-27 05:36:09.375 058 12562.75 31.43 54780.75 88888.00 2014-02-27 05:36:09.500 058 12562.80 31.43 54780.75 88888.00 2014-02-27 05:36:09.625 058 12562.73 31.45 54780.72 88888.00 2014-02-27 05:36:09.750 058 12562.70 31.40 54780.70 88888.00 2014-02-27 05:36:09.875 058 12562.73 31.45 54780.72 88888.00 2014-02-27 05:36:10.000 058 12562.77 31.43 54780.72 88888.00 2014-02-27 05:36:10.125 058 12562.75 31.43 54780.75 88888.00 2014-02-27 05:36:10.250 058 12562.70 31.40 54780.75 88888.00 2014-02-27 05:36:10.375 058 12562.70 31.40 54780.72 88888.00 2014-02-27 05:36:10.500 058 12562.60 31.40 54780.72 88888.00 2014-02-27 05:36:10.625 058 12562.58 31.40 54780.75 88888.00 2014-02-27 05:36:10.750 058 12562.62 31.43 54780.72 88888.00 2014-02-27 05:36:10.875 058 12562.62 31.45 54780.70 88888.00 2014-02-27 05:36:11.000 058 12562.67 31.43 54780.68 88888.00 2014-02-27 05:36:11.125 058 12562.70 31.40 54780.70 88888.00 2014-02-27 05:36:11.250 058 12562.65 31.40 54780.75 88888.00 2014-02-27 05:36:11.375 058 12562.67 31.40 54780.75 88888.00 2014-02-27 05:36:11.500 058 12562.67 31.40 54780.75 88888.00 2014-02-27 05:36:11.625 058 12562.75 31.40 54780.72 88888.00 2014-02-27 05:36:11.750 058 12562.75 31.38 54780.72 88888.00 2014-02-27 05:36:11.875 058 12562.75 31.38 54780.70 88888.00 2014-02-27 05:36:12.000 058 12562.73 31.38 54780.72 88888.00 2014-02-27 05:36:12.125 058 12562.73 31.35 54780.72 88888.00 2014-02-27 05:36:12.250 058 12562.75 31.40 54780.72 88888.00 2014-02-27 05:36:12.375 058 12562.77 31.43 54780.70 88888.00 2014-02-27 05:36:12.500 058 12562.75 31.40 54780.72 88888.00 2014-02-27 05:36:12.625 058 12562.77 31.40 54780.75 88888.00 2014-02-27 05:36:12.750 058 12562.77 31.40 54780.72 88888.00 2014-02-27 05:36:12.875 058 12562.80 31.38 54780.72 88888.00 2014-02-27 05:36:13.000 058 12562.80 31.35 54780.72 88888.00 2014-02-27 05:36:13.125 058 12562.80 31.35 54780.72 88888.00 2014-02-27 05:36:13.250 058 12562.77 31.38 54780.75 88888.00 2014-02-27 05:36:13.375 058 12562.75 31.38 54780.75 88888.00 2014-02-27 05:36:13.500 058 12562.75 31.40 54780.72 88888.00 2014-02-27 05:36:13.625 058 12562.77 31.40 54780.72 88888.00 2014-02-27 05:36:13.750 058 12562.73 31.38 54780.72 88888.00 2014-02-27 05:36:13.875 058 12562.70 31.35 54780.72 88888.00 2014-02-27 05:36:14.000 058 12562.77 31.40 54780.72 88888.00 2014-02-27 05:36:14.125 058 12562.83 31.43 54780.72 88888.00 2014-02-27 05:36:14.250 058 12562.80 31.40 54780.72 88888.00 2014-02-27 05:36:14.375 058 12562.83 31.35 54780.72 88888.00 2014-02-27 05:36:14.500 058 12562.80 31.35 54780.75 88888.00 2014-02-27 05:36:14.625 058 12562.80 31.38 54780.72 88888.00 2014-02-27 05:36:14.750 058 12562.77 31.38 54780.70 88888.00 2014-02-27 05:36:14.875 058 12562.73 31.38 54780.70 88888.00 2014-02-27 05:36:15.000 058 12562.75 31.43 54780.72 88888.00 2014-02-27 05:36:15.125 058 12562.75 31.40 54780.72 88888.00 2014-02-27 05:36:15.250 058 12562.67 31.38 54780.72 88888.00 2014-02-27 05:36:15.375 058 12562.73 31.38 54780.72 88888.00 2014-02-27 05:36:15.500 058 12562.73 31.43 54780.72 88888.00 2014-02-27 05:36:15.625 058 12562.77 31.43 54780.75 88888.00 2014-02-27 05:36:15.750 058 12562.80 31.40 54780.75 88888.00 2014-02-27 05:36:15.875 058 12562.83 31.40 54780.72 88888.00 2014-02-27 05:36:16.000 058 12562.83 31.35 54780.70 88888.00 2014-02-27 05:36:16.125 058 12562.80 31.38 54780.70 88888.00 2014-02-27 05:36:16.250 058 12562.73 31.32 54780.72 88888.00 2014-02-27 05:36:16.375 058 12562.75 31.38 54780.70 88888.00 2014-02-27 05:36:16.500 058 12562.75 31.32 54780.72 88888.00 2014-02-27 05:36:16.625 058 12562.80 31.32 54780.70 88888.00 2014-02-27 05:36:16.750 058 12562.80 31.35 54780.70 88888.00 2014-02-27 05:36:16.875 058 12562.75 31.35 54780.72 88888.00 2014-02-27 05:36:17.000 058 12562.75 31.35 54780.68 88888.00 2014-02-27 05:36:17.125 058 12562.73 31.35 54780.70 88888.00 2014-02-27 05:36:17.250 058 12562.65 31.35 54780.70 88888.00 2014-02-27 05:36:17.375 058 12562.70 31.32 54780.68 88888.00 2014-02-27 05:36:17.500 058 12562.73 31.35 54780.70 88888.00 2014-02-27 05:36:17.625 058 12562.67 31.38 54780.72 88888.00 2014-02-27 05:36:17.750 058 12562.62 31.38 54780.72 88888.00 2014-02-27 05:36:17.875 058 12562.62 31.38 54780.72 88888.00 2014-02-27 05:36:18.000 058 12562.65 31.35 54780.72 88888.00 2014-02-27 05:36:18.125 058 12562.70 31.35 54780.72 88888.00 2014-02-27 05:36:18.250 058 12562.67 31.32 54780.72 88888.00 2014-02-27 05:36:18.375 058 12562.75 31.27 54780.70 88888.00 2014-02-27 05:36:18.500 058 12562.75 31.30 54780.70 88888.00 2014-02-27 05:36:18.625 058 12562.75 31.30 54780.70 88888.00 2014-02-27 05:36:18.750 058 12562.80 31.30 54780.70 88888.00 2014-02-27 05:36:18.875 058 12562.75 31.30 54780.70 88888.00 2014-02-27 05:36:19.000 058 12562.67 31.30 54780.68 88888.00 2014-02-27 05:36:19.125 058 12562.62 31.32 54780.70 88888.00 2014-02-27 05:36:19.250 058 12562.70 31.30 54780.72 88888.00 2014-02-27 05:36:19.375 058 12562.80 31.30 54780.72 88888.00 2014-02-27 05:36:19.500 058 12562.80 31.30 54780.70 88888.00 2014-02-27 05:36:19.625 058 12562.70 31.32 54780.72 88888.00 2014-02-27 05:36:19.750 058 12562.65 31.35 54780.72 88888.00 2014-02-27 05:36:19.875 058 12562.60 31.30 54780.70 88888.00 2014-02-27 05:36:20.000 058 12562.65 31.30 54780.68 88888.00 2014-02-27 05:36:20.125 058 12562.62 31.32 54780.72 88888.00 2014-02-27 05:36:20.250 058 12562.60 31.30 54780.70 88888.00 2014-02-27 05:36:20.375 058 12562.70 31.32 54780.70 88888.00 2014-02-27 05:36:20.500 058 12562.65 31.32 54780.70 88888.00 2014-02-27 05:36:20.625 058 12562.62 31.30 54780.70 88888.00 2014-02-27 05:36:20.750 058 12562.70 31.32 54780.68 88888.00 2014-02-27 05:36:20.875 058 12562.73 31.32 54780.70 88888.00 2014-02-27 05:36:21.000 058 12562.67 31.32 54780.68 88888.00 2014-02-27 05:36:21.125 058 12562.62 31.30 54780.72 88888.00 2014-02-27 05:36:21.250 058 12562.67 31.30 54780.70 88888.00 2014-02-27 05:36:21.375 058 12562.77 31.32 54780.70 88888.00 2014-02-27 05:36:21.500 058 12562.75 31.35 54780.70 88888.00 2014-02-27 05:36:21.625 058 12562.73 31.35 54780.70 88888.00 2014-02-27 05:36:21.750 058 12562.77 31.32 54780.70 88888.00 2014-02-27 05:36:21.875 058 12562.83 31.32 54780.70 88888.00 2014-02-27 05:36:22.000 058 12562.83 31.35 54780.70 88888.00 2014-02-27 05:36:22.125 058 12562.83 31.35 54780.70 88888.00 2014-02-27 05:36:22.250 058 12562.75 31.32 54780.72 88888.00 2014-02-27 05:36:22.375 058 12562.75 31.32 54780.72 88888.00 2014-02-27 05:36:22.500 058 12562.73 31.30 54780.70 88888.00 2014-02-27 05:36:22.625 058 12562.70 31.30 54780.70 88888.00 2014-02-27 05:36:22.750 058 12562.70 31.30 54780.70 88888.00 2014-02-27 05:36:22.875 058 12562.80 31.32 54780.70 88888.00 2014-02-27 05:36:23.000 058 12562.83 31.32 54780.68 88888.00 2014-02-27 05:36:23.125 058 12562.83 31.32 54780.72 88888.00 2014-02-27 05:36:23.250 058 12562.77 31.32 54780.78 88888.00 2014-02-27 05:36:23.375 058 12562.85 31.30 54780.72 88888.00 2014-02-27 05:36:23.500 058 12562.83 31.30 54780.72 88888.00 2014-02-27 05:36:23.625 058 12562.83 31.30 54780.70 88888.00 2014-02-27 05:36:23.750 058 12562.80 31.32 54780.70 88888.00 2014-02-27 05:36:23.875 058 12562.80 31.32 54780.70 88888.00 2014-02-27 05:36:24.000 058 12562.85 31.32 54780.70 88888.00 2014-02-27 05:36:24.125 058 12562.83 31.32 54780.70 88888.00 2014-02-27 05:36:24.250 058 12562.75 31.30 54780.70 88888.00 2014-02-27 05:36:24.375 058 12562.77 31.35 54780.70 88888.00 2014-02-27 05:36:24.500 058 12562.77 31.38 54780.70 88888.00 2014-02-27 05:36:24.625 058 12562.85 31.35 54780.72 88888.00 2014-02-27 05:36:24.750 058 12562.83 31.32 54780.72 88888.00 2014-02-27 05:36:24.875 058 12562.75 31.32 54780.68 88888.00 2014-02-27 05:36:25.000 058 12562.73 31.35 54780.70 88888.00 2014-02-27 05:36:25.125 058 12562.80 31.32 54780.70 88888.00 2014-02-27 05:36:25.250 058 12562.80 31.35 54780.70 88888.00 2014-02-27 05:36:25.375 058 12562.80 31.32 54780.65 88888.00 2014-02-27 05:36:25.500 058 12562.75 31.35 54780.70 88888.00 2014-02-27 05:36:25.625 058 12562.75 31.35 54780.68 88888.00 2014-02-27 05:36:25.750 058 12562.77 31.32 54780.68 88888.00 2014-02-27 05:36:25.875 058 12562.77 31.32 54780.65 88888.00 2014-02-27 05:36:26.000 058 12562.80 31.32 54780.62 88888.00 2014-02-27 05:36:26.125 058 12562.80 31.32 54780.68 88888.00 2014-02-27 05:36:26.250 058 12562.75 31.35 54780.68 88888.00 2014-02-27 05:36:26.375 058 12562.83 31.35 54780.65 88888.00 2014-02-27 05:36:26.500 058 12562.80 31.35 54780.68 88888.00 2014-02-27 05:36:26.625 058 12562.75 31.38 54780.68 88888.00 2014-02-27 05:36:26.750 058 12562.70 31.35 54780.68 88888.00 2014-02-27 05:36:26.875 058 12562.75 31.35 54780.68 88888.00 2014-02-27 05:36:27.000 058 12562.85 31.35 54780.70 88888.00 2014-02-27 05:36:27.125 058 12562.83 31.35 54780.68 88888.00 2014-02-27 05:36:27.250 058 12562.75 31.32 54780.68 88888.00 2014-02-27 05:36:27.375 058 12562.73 31.35 54780.70 88888.00 2014-02-27 05:36:27.500 058 12562.73 31.35 54780.68 88888.00 2014-02-27 05:36:27.625 058 12562.77 31.35 54780.70 88888.00 2014-02-27 05:36:27.750 058 12562.73 31.32 54780.68 88888.00 2014-02-27 05:36:27.875 058 12562.75 31.30 54780.68 88888.00 2014-02-27 05:36:28.000 058 12562.77 31.32 54780.68 88888.00 2014-02-27 05:36:28.125 058 12562.85 31.32 54780.65 88888.00 2014-02-27 05:36:28.250 058 12562.80 31.27 54780.65 88888.00 2014-02-27 05:36:28.375 058 12562.80 31.30 54780.65 88888.00 2014-02-27 05:36:28.500 058 12562.77 31.32 54780.65 88888.00 2014-02-27 05:36:28.625 058 12562.75 31.30 54780.68 88888.00 2014-02-27 05:36:28.750 058 12562.77 31.27 54780.68 88888.00 2014-02-27 05:36:28.875 058 12562.85 31.27 54780.68 88888.00 2014-02-27 05:36:29.000 058 12562.90 31.30 54780.65 88888.00 2014-02-27 05:36:29.125 058 12562.77 31.35 54780.68 88888.00 2014-02-27 05:36:29.250 058 12562.73 31.32 54780.70 88888.00 2014-02-27 05:36:29.375 058 12562.80 31.32 54780.68 88888.00 2014-02-27 05:36:29.500 058 12562.80 31.32 54780.70 88888.00 2014-02-27 05:36:29.625 058 12562.75 31.32 54780.72 88888.00 2014-02-27 05:36:29.750 058 12562.73 31.35 54780.68 88888.00 2014-02-27 05:36:29.875 058 12562.73 31.32 54780.65 88888.00 2014-02-27 05:36:30.000 058 12562.77 31.32 54780.65 88888.00 2014-02-27 05:36:30.125 058 12562.80 31.35 54780.65 88888.00 2014-02-27 05:36:30.250 058 12562.77 31.32 54780.65 88888.00 2014-02-27 05:36:30.375 058 12562.83 31.32 54780.62 88888.00 2014-02-27 05:36:30.500 058 12562.77 31.32 54780.65 88888.00 2014-02-27 05:36:30.625 058 12562.80 31.32 54780.68 88888.00 2014-02-27 05:36:30.750 058 12562.80 31.32 54780.68 88888.00 2014-02-27 05:36:30.875 058 12562.80 31.30 54780.68 88888.00 2014-02-27 05:36:31.000 058 12562.83 31.27 54780.65 88888.00 2014-02-27 05:36:31.125 058 12562.88 31.32 54780.68 88888.00 2014-02-27 05:36:31.250 058 12562.88 31.32 54780.68 88888.00 2014-02-27 05:36:31.375 058 12562.92 31.35 54780.70 88888.00 2014-02-27 05:36:31.500 058 12562.85 31.32 54780.72 88888.00 2014-02-27 05:36:31.625 058 12562.85 31.32 54780.70 88888.00 2014-02-27 05:36:31.750 058 12562.90 31.30 54780.70 88888.00 2014-02-27 05:36:31.875 058 12562.88 31.30 54780.65 88888.00 2014-02-27 05:36:32.000 058 12562.85 31.30 54780.65 88888.00 2014-02-27 05:36:32.125 058 12562.90 31.32 54780.68 88888.00 2014-02-27 05:36:32.250 058 12562.85 31.32 54780.68 88888.00 2014-02-27 05:36:32.375 058 12562.85 31.32 54780.70 88888.00 2014-02-27 05:36:32.500 058 12562.83 31.32 54780.70 88888.00 2014-02-27 05:36:32.625 058 12562.77 31.30 54780.68 88888.00 2014-02-27 05:36:32.750 058 12562.73 31.32 54780.68 88888.00 2014-02-27 05:36:32.875 058 12562.80 31.32 54780.65 88888.00 2014-02-27 05:36:33.000 058 12562.80 31.32 54780.68 88888.00 2014-02-27 05:36:33.125 058 12562.83 31.30 54780.70 88888.00 2014-02-27 05:36:33.250 058 12562.80 31.30 54780.68 88888.00 2014-02-27 05:36:33.375 058 12562.83 31.30 54780.68 88888.00 2014-02-27 05:36:33.500 058 12562.83 31.27 54780.70 88888.00 2014-02-27 05:36:33.625 058 12562.80 31.27 54780.68 88888.00 2014-02-27 05:36:33.750 058 12562.80 31.27 54780.68 88888.00 2014-02-27 05:36:33.875 058 12562.75 31.30 54780.68 88888.00 2014-02-27 05:36:34.000 058 12562.67 31.27 54780.65 88888.00 2014-02-27 05:36:34.125 058 12562.67 31.32 54780.68 88888.00 2014-02-27 05:36:34.250 058 12562.73 31.32 54780.70 88888.00 2014-02-27 05:36:34.375 058 12562.73 31.32 54780.65 88888.00 2014-02-27 05:36:34.500 058 12562.73 31.32 54780.65 88888.00 2014-02-27 05:36:34.625 058 12562.73 31.32 54780.68 88888.00 2014-02-27 05:36:34.750 058 12562.73 31.30 54780.68 88888.00 2014-02-27 05:36:34.875 058 12562.73 31.27 54780.68 88888.00 2014-02-27 05:36:35.000 058 12562.75 31.30 54780.60 88888.00 2014-02-27 05:36:35.125 058 12562.77 31.30 54780.65 88888.00 2014-02-27 05:36:35.250 058 12562.77 31.27 54780.65 88888.00 2014-02-27 05:36:35.375 058 12562.77 31.30 54780.65 88888.00 2014-02-27 05:36:35.500 058 12562.80 31.32 54780.68 88888.00 2014-02-27 05:36:35.625 058 12562.83 31.30 54780.65 88888.00 2014-02-27 05:36:35.750 058 12562.75 31.32 54780.68 88888.00 2014-02-27 05:36:35.875 058 12562.77 31.32 54780.70 88888.00 2014-02-27 05:36:36.000 058 12562.83 31.30 54780.70 88888.00 2014-02-27 05:36:36.125 058 12562.90 31.30 54780.68 88888.00 2014-02-27 05:36:36.250 058 12562.83 31.30 54780.68 88888.00 2014-02-27 05:36:36.375 058 12562.80 31.32 54780.65 88888.00 2014-02-27 05:36:36.500 058 12562.80 31.32 54780.65 88888.00 2014-02-27 05:36:36.625 058 12562.83 31.30 54780.68 88888.00 2014-02-27 05:36:36.750 058 12562.83 31.30 54780.65 88888.00 2014-02-27 05:36:36.875 058 12562.85 31.32 54780.65 88888.00 2014-02-27 05:36:37.000 058 12562.88 31.30 54780.65 88888.00 2014-02-27 05:36:37.125 058 12562.83 31.30 54780.68 88888.00 2014-02-27 05:36:37.250 058 12562.77 31.27 54780.65 88888.00 2014-02-27 05:36:37.375 058 12562.83 31.30 54780.65 88888.00 2014-02-27 05:36:37.500 058 12562.85 31.32 54780.68 88888.00 2014-02-27 05:36:37.625 058 12562.85 31.32 54780.65 88888.00 2014-02-27 05:36:37.750 058 12562.80 31.27 54780.65 88888.00 2014-02-27 05:36:37.875 058 12562.83 31.30 54780.68 88888.00 2014-02-27 05:36:38.000 058 12562.77 31.30 54780.70 88888.00 2014-02-27 05:36:38.125 058 12562.77 31.32 54780.72 88888.00 2014-02-27 05:36:38.250 058 12562.77 31.32 54780.70 88888.00 2014-02-27 05:36:38.375 058 12562.85 31.30 54780.68 88888.00 2014-02-27 05:36:38.500 058 12562.83 31.32 54780.68 88888.00 2014-02-27 05:36:38.625 058 12562.83 31.30 54780.68 88888.00 2014-02-27 05:36:38.750 058 12562.90 31.30 54780.70 88888.00 2014-02-27 05:36:38.875 058 12562.92 31.30 54780.68 88888.00 2014-02-27 05:36:39.000 058 12562.92 31.30 54780.68 88888.00 2014-02-27 05:36:39.125 058 12562.92 31.32 54780.68 88888.00 2014-02-27 05:36:39.250 058 12562.85 31.27 54780.68 88888.00 2014-02-27 05:36:39.375 058 12562.80 31.32 54780.70 88888.00 2014-02-27 05:36:39.500 058 12562.80 31.30 54780.70 88888.00 2014-02-27 05:36:39.625 058 12562.83 31.30 54780.68 88888.00 2014-02-27 05:36:39.750 058 12562.85 31.30 54780.65 88888.00 2014-02-27 05:36:39.875 058 12562.88 31.32 54780.65 88888.00 2014-02-27 05:36:40.000 058 12562.88 31.32 54780.62 88888.00 2014-02-27 05:36:40.125 058 12562.90 31.30 54780.62 88888.00 2014-02-27 05:36:40.250 058 12562.83 31.27 54780.65 88888.00 2014-02-27 05:36:40.375 058 12562.85 31.32 54780.65 88888.00 2014-02-27 05:36:40.500 058 12562.83 31.32 54780.70 88888.00 2014-02-27 05:36:40.625 058 12562.83 31.27 54780.65 88888.00 2014-02-27 05:36:40.750 058 12562.88 31.25 54780.65 88888.00 2014-02-27 05:36:40.875 058 12562.90 31.30 54780.65 88888.00 2014-02-27 05:36:41.000 058 12562.92 31.32 54780.65 88888.00 2014-02-27 05:36:41.125 058 12562.88 31.35 54780.68 88888.00 2014-02-27 05:36:41.250 058 12562.88 31.30 54780.68 88888.00 2014-02-27 05:36:41.375 058 12562.88 31.27 54780.62 88888.00 2014-02-27 05:36:41.500 058 12562.85 31.27 54780.65 88888.00 2014-02-27 05:36:41.625 058 12562.83 31.25 54780.62 88888.00 2014-02-27 05:36:41.750 058 12562.83 31.27 54780.65 88888.00 2014-02-27 05:36:41.875 058 12562.83 31.27 54780.65 88888.00 2014-02-27 05:36:42.000 058 12562.85 31.27 54780.62 88888.00 2014-02-27 05:36:42.125 058 12562.90 31.32 54780.65 88888.00 2014-02-27 05:36:42.250 058 12562.77 31.32 54780.65 88888.00 2014-02-27 05:36:42.375 058 12562.73 31.27 54780.65 88888.00 2014-02-27 05:36:42.500 058 12562.67 31.32 54780.65 88888.00 2014-02-27 05:36:42.625 058 12562.75 31.32 54780.70 88888.00 2014-02-27 05:36:42.750 058 12562.75 31.27 54780.68 88888.00 2014-02-27 05:36:42.875 058 12562.77 31.27 54780.68 88888.00 2014-02-27 05:36:43.000 058 12562.83 31.25 54780.65 88888.00 2014-02-27 05:36:43.125 058 12562.85 31.27 54780.68 88888.00 2014-02-27 05:36:43.250 058 12562.80 31.32 54780.68 88888.00 2014-02-27 05:36:43.375 058 12562.77 31.30 54780.62 88888.00 2014-02-27 05:36:43.500 058 12562.83 31.27 54780.68 88888.00 2014-02-27 05:36:43.625 058 12562.80 31.27 54780.65 88888.00 2014-02-27 05:36:43.750 058 12562.83 31.32 54780.62 88888.00 2014-02-27 05:36:43.875 058 12562.88 31.32 54780.65 88888.00 2014-02-27 05:36:44.000 058 12562.85 31.30 54780.65 88888.00 2014-02-27 05:36:44.125 058 12562.85 31.30 54780.68 88888.00 2014-02-27 05:36:44.250 058 12562.85 31.30 54780.65 88888.00 2014-02-27 05:36:44.375 058 12562.85 31.25 54780.62 88888.00 2014-02-27 05:36:44.500 058 12562.85 31.25 54780.60 88888.00 2014-02-27 05:36:44.625 058 12562.92 31.27 54780.62 88888.00 2014-02-27 05:36:44.750 058 12562.90 31.27 54780.68 88888.00 2014-02-27 05:36:44.875 058 12562.92 31.27 54780.65 88888.00 2014-02-27 05:36:45.000 058 12562.92 31.27 54780.62 88888.00 2014-02-27 05:36:45.125 058 12562.90 31.30 54780.60 88888.00 2014-02-27 05:36:45.250 058 12562.90 31.30 54780.65 88888.00 2014-02-27 05:36:45.375 058 12562.95 31.30 54780.65 88888.00 2014-02-27 05:36:45.500 058 12562.98 31.30 54780.65 88888.00 2014-02-27 05:36:45.625 058 12562.90 31.27 54780.62 88888.00 2014-02-27 05:36:45.750 058 12562.85 31.27 54780.65 88888.00 2014-02-27 05:36:45.875 058 12562.92 31.27 54780.65 88888.00 2014-02-27 05:36:46.000 058 12562.90 31.25 54780.62 88888.00 2014-02-27 05:36:46.125 058 12562.83 31.25 54780.65 88888.00 2014-02-27 05:36:46.250 058 12562.85 31.25 54780.68 88888.00 2014-02-27 05:36:46.375 058 12562.90 31.27 54780.68 88888.00 2014-02-27 05:36:46.500 058 12562.92 31.27 54780.65 88888.00 2014-02-27 05:36:46.625 058 12563.02 31.27 54780.65 88888.00 2014-02-27 05:36:46.750 058 12563.10 31.27 54780.65 88888.00 2014-02-27 05:36:46.875 058 12563.08 31.27 54780.68 88888.00 2014-02-27 05:36:47.000 058 12563.08 31.25 54780.62 88888.00 2014-02-27 05:36:47.125 058 12563.02 31.27 54780.62 88888.00 2014-02-27 05:36:47.250 058 12562.92 31.27 54780.62 88888.00 2014-02-27 05:36:47.375 058 12562.92 31.25 54780.62 88888.00 2014-02-27 05:36:47.500 058 12562.88 31.27 54780.62 88888.00 2014-02-27 05:36:47.625 058 12562.90 31.27 54780.62 88888.00 2014-02-27 05:36:47.750 058 12562.85 31.27 54780.62 88888.00 2014-02-27 05:36:47.875 058 12562.85 31.25 54780.65 88888.00 2014-02-27 05:36:48.000 058 12562.92 31.25 54780.62 88888.00 2014-02-27 05:36:48.125 058 12562.95 31.23 54780.65 88888.00 2014-02-27 05:36:48.250 058 12562.92 31.25 54780.68 88888.00 2014-02-27 05:36:48.375 058 12563.00 31.25 54780.65 88888.00 2014-02-27 05:36:48.500 058 12562.92 31.25 54780.65 88888.00 2014-02-27 05:36:48.625 058 12562.90 31.25 54780.65 88888.00 2014-02-27 05:36:48.750 058 12562.92 31.23 54780.65 88888.00 2014-02-27 05:36:48.875 058 12563.02 31.25 54780.62 88888.00 2014-02-27 05:36:49.000 058 12563.05 31.27 54780.62 88888.00 2014-02-27 05:36:49.125 058 12563.00 31.25 54780.62 88888.00 2014-02-27 05:36:49.250 058 12562.92 31.23 54780.60 88888.00 2014-02-27 05:36:49.375 058 12562.90 31.27 54780.60 88888.00 2014-02-27 05:36:49.500 058 12562.85 31.27 54780.62 88888.00 2014-02-27 05:36:49.625 058 12562.88 31.30 54780.62 88888.00 2014-02-27 05:36:49.750 058 12562.83 31.25 54780.65 88888.00 2014-02-27 05:36:49.875 058 12562.90 31.25 54780.65 88888.00 2014-02-27 05:36:50.000 058 12562.98 31.25 54780.62 88888.00 2014-02-27 05:36:50.125 058 12562.98 31.23 54780.62 88888.00 2014-02-27 05:36:50.250 058 12562.95 31.20 54780.65 88888.00 2014-02-27 05:36:50.375 058 12562.92 31.23 54780.65 88888.00 2014-02-27 05:36:50.500 058 12562.88 31.25 54780.62 88888.00 2014-02-27 05:36:50.625 058 12562.88 31.23 54780.62 88888.00 2014-02-27 05:36:50.750 058 12562.90 31.25 54780.65 88888.00 2014-02-27 05:36:50.875 058 12562.90 31.27 54780.65 88888.00 2014-02-27 05:36:51.000 058 12562.88 31.25 54780.65 88888.00 2014-02-27 05:36:51.125 058 12562.88 31.27 54780.65 88888.00 2014-02-27 05:36:51.250 058 12562.88 31.23 54780.68 88888.00 2014-02-27 05:36:51.375 058 12562.92 31.25 54780.68 88888.00 2014-02-27 05:36:51.500 058 12562.90 31.25 54780.68 88888.00 2014-02-27 05:36:51.625 058 12562.92 31.25 54780.65 88888.00 2014-02-27 05:36:51.750 058 12562.92 31.23 54780.65 88888.00 2014-02-27 05:36:51.875 058 12562.90 31.23 54780.65 88888.00 2014-02-27 05:36:52.000 058 12562.92 31.23 54780.65 88888.00 2014-02-27 05:36:52.125 058 12562.95 31.23 54780.62 88888.00 2014-02-27 05:36:52.250 058 12563.05 31.23 54780.62 88888.00 2014-02-27 05:36:52.375 058 12563.02 31.25 54780.60 88888.00 2014-02-27 05:36:52.500 058 12562.90 31.25 54780.65 88888.00 2014-02-27 05:36:52.625 058 12562.88 31.25 54780.65 88888.00 2014-02-27 05:36:52.750 058 12562.83 31.25 54780.62 88888.00 2014-02-27 05:36:52.875 058 12562.95 31.25 54780.62 88888.00 2014-02-27 05:36:53.000 058 12562.95 31.27 54780.60 88888.00 2014-02-27 05:36:53.125 058 12562.95 31.27 54780.65 88888.00 2014-02-27 05:36:53.250 058 12562.92 31.25 54780.62 88888.00 2014-02-27 05:36:53.375 058 12562.92 31.25 54780.65 88888.00 2014-02-27 05:36:53.500 058 12562.92 31.27 54780.65 88888.00 2014-02-27 05:36:53.625 058 12563.00 31.25 54780.65 88888.00 2014-02-27 05:36:53.750 058 12563.02 31.27 54780.62 88888.00 2014-02-27 05:36:53.875 058 12563.00 31.25 54780.65 88888.00 2014-02-27 05:36:54.000 058 12562.98 31.25 54780.62 88888.00 2014-02-27 05:36:54.125 058 12563.00 31.25 54780.62 88888.00 2014-02-27 05:36:54.250 058 12563.02 31.23 54780.62 88888.00 2014-02-27 05:36:54.375 058 12563.02 31.25 54780.65 88888.00 2014-02-27 05:36:54.500 058 12562.95 31.23 54780.62 88888.00 2014-02-27 05:36:54.625 058 12563.00 31.23 54780.65 88888.00 2014-02-27 05:36:54.750 058 12563.00 31.25 54780.62 88888.00 2014-02-27 05:36:54.875 058 12563.00 31.23 54780.62 88888.00 2014-02-27 05:36:55.000 058 12562.95 31.20 54780.60 88888.00 2014-02-27 05:36:55.125 058 12563.00 31.20 54780.62 88888.00 2014-02-27 05:36:55.250 058 12563.00 31.23 54780.60 88888.00 2014-02-27 05:36:55.375 058 12563.00 31.23 54780.62 88888.00 2014-02-27 05:36:55.500 058 12563.08 31.23 54780.62 88888.00 2014-02-27 05:36:55.625 058 12563.15 31.25 54780.62 88888.00 2014-02-27 05:36:55.750 058 12563.12 31.27 54780.62 88888.00 2014-02-27 05:36:55.875 058 12563.12 31.23 54780.60 88888.00 2014-02-27 05:36:56.000 058 12563.10 31.23 54780.62 88888.00 2014-02-27 05:36:56.125 058 12563.08 31.23 54780.65 88888.00 2014-02-27 05:36:56.250 058 12562.95 31.20 54780.62 88888.00 2014-02-27 05:36:56.375 058 12562.95 31.20 54780.62 88888.00 2014-02-27 05:36:56.500 058 12563.00 31.20 54780.65 88888.00 2014-02-27 05:36:56.625 058 12563.02 31.23 54780.65 88888.00 2014-02-27 05:36:56.750 058 12562.98 31.25 54780.62 88888.00 2014-02-27 05:36:56.875 058 12562.95 31.30 54780.62 88888.00 2014-02-27 05:36:57.000 058 12562.92 31.23 54780.62 88888.00 2014-02-27 05:36:57.125 058 12562.92 31.25 54780.62 88888.00 2014-02-27 05:36:57.250 058 12562.98 31.27 54780.60 88888.00 2014-02-27 05:36:57.375 058 12563.02 31.25 54780.62 88888.00 2014-02-27 05:36:57.500 058 12562.95 31.23 54780.62 88888.00 2014-02-27 05:36:57.625 058 12562.95 31.25 54780.62 88888.00 2014-02-27 05:36:57.750 058 12563.00 31.25 54780.62 88888.00 2014-02-27 05:36:57.875 058 12563.05 31.27 54780.65 88888.00 2014-02-27 05:36:58.000 058 12563.02 31.25 54780.62 88888.00 2014-02-27 05:36:58.125 058 12563.00 31.23 54780.65 88888.00 2014-02-27 05:36:58.250 058 12562.95 31.25 54780.62 88888.00 2014-02-27 05:36:58.375 058 12563.00 31.30 54780.62 88888.00 2014-02-27 05:36:58.500 058 12562.98 31.27 54780.65 88888.00 2014-02-27 05:36:58.625 058 12562.98 31.27 54780.62 88888.00 2014-02-27 05:36:58.750 058 12563.02 31.27 54780.65 88888.00 2014-02-27 05:36:58.875 058 12563.08 31.25 54780.68 88888.00 2014-02-27 05:36:59.000 058 12563.05 31.25 54780.62 88888.00 2014-02-27 05:36:59.125 058 12563.00 31.23 54780.65 88888.00 2014-02-27 05:36:59.250 058 12563.02 31.23 54780.68 88888.00 2014-02-27 05:36:59.375 058 12563.08 31.25 54780.65 88888.00 2014-02-27 05:36:59.500 058 12563.10 31.27 54780.68 88888.00 2014-02-27 05:36:59.625 058 12563.05 31.25 54780.65 88888.00 2014-02-27 05:36:59.750 058 12563.02 31.25 54780.62 88888.00 2014-02-27 05:36:59.875 058 12562.98 31.25 54780.60 88888.00 2014-02-27 05:37:00.000 058 12562.90 31.27 54780.65 88888.00 2014-02-27 05:37:00.125 058 12562.90 31.27 54780.65 88888.00 2014-02-27 05:37:00.250 058 12562.95 31.23 54780.65 88888.00 2014-02-27 05:37:00.375 058 12563.02 31.25 54780.62 88888.00 2014-02-27 05:37:00.500 058 12562.98 31.25 54780.62 88888.00 2014-02-27 05:37:00.625 058 12562.92 31.23 54780.62 88888.00 2014-02-27 05:37:00.750 058 12562.95 31.25 54780.65 88888.00 2014-02-27 05:37:00.875 058 12563.00 31.23 54780.65 88888.00 2014-02-27 05:37:01.000 058 12563.00 31.20 54780.62 88888.00 2014-02-27 05:37:01.125 058 12563.00 31.25 54780.65 88888.00 2014-02-27 05:37:01.250 058 12562.92 31.25 54780.62 88888.00 2014-02-27 05:37:01.375 058 12563.00 31.23 54780.62 88888.00 2014-02-27 05:37:01.500 058 12562.98 31.23 54780.60 88888.00 2014-02-27 05:37:01.625 058 12562.98 31.25 54780.60 88888.00 2014-02-27 05:37:01.750 058 12563.02 31.25 54780.62 88888.00 2014-02-27 05:37:01.875 058 12562.98 31.25 54780.62 88888.00 2014-02-27 05:37:02.000 058 12563.00 31.25 54780.60 88888.00 2014-02-27 05:37:02.125 058 12563.00 31.25 54780.60 88888.00 2014-02-27 05:37:02.250 058 12562.92 31.25 54780.57 88888.00 2014-02-27 05:37:02.375 058 12563.00 31.23 54780.60 88888.00 2014-02-27 05:37:02.500 058 12562.98 31.25 54780.60 88888.00 2014-02-27 05:37:02.625 058 12563.02 31.23 54780.62 88888.00 2014-02-27 05:37:02.750 058 12563.00 31.25 54780.57 88888.00 2014-02-27 05:37:02.875 058 12563.05 31.23 54780.57 88888.00 2014-02-27 05:37:03.000 058 12563.12 31.25 54780.57 88888.00 2014-02-27 05:37:03.125 058 12563.10 31.25 54780.62 88888.00 2014-02-27 05:37:03.250 058 12563.02 31.25 54780.62 88888.00 2014-02-27 05:37:03.375 058 12562.95 31.25 54780.62 88888.00 2014-02-27 05:37:03.500 058 12562.92 31.25 54780.62 88888.00 2014-02-27 05:37:03.625 058 12562.98 31.23 54780.62 88888.00 2014-02-27 05:37:03.750 058 12563.05 31.23 54780.60 88888.00 2014-02-27 05:37:03.875 058 12563.05 31.23 54780.60 88888.00 2014-02-27 05:37:04.000 058 12563.02 31.20 54780.60 88888.00 2014-02-27 05:37:04.125 058 12563.02 31.20 54780.55 88888.00 2014-02-27 05:37:04.250 058 12563.00 31.23 54780.57 88888.00 2014-02-27 05:37:04.375 058 12563.05 31.20 54780.57 88888.00 2014-02-27 05:37:04.500 058 12563.02 31.20 54780.57 88888.00 2014-02-27 05:37:04.625 058 12563.05 31.20 54780.57 88888.00 2014-02-27 05:37:04.750 058 12563.10 31.20 54780.57 88888.00 2014-02-27 05:37:04.875 058 12563.02 31.20 54780.62 88888.00 2014-02-27 05:37:05.000 058 12563.05 31.23 54780.55 88888.00 2014-02-27 05:37:05.125 058 12563.05 31.23 54780.57 88888.00 2014-02-27 05:37:05.250 058 12563.00 31.20 54780.60 88888.00 2014-02-27 05:37:05.375 058 12563.08 31.18 54780.55 88888.00 2014-02-27 05:37:05.500 058 12563.02 31.23 54780.57 88888.00 2014-02-27 05:37:05.625 058 12562.92 31.25 54780.57 88888.00 2014-02-27 05:37:05.750 058 12562.92 31.20 54780.57 88888.00 2014-02-27 05:37:05.875 058 12562.98 31.23 54780.55 88888.00 2014-02-27 05:37:06.000 058 12563.00 31.23 54780.53 88888.00 2014-02-27 05:37:06.125 058 12563.00 31.20 54780.57 88888.00 2014-02-27 05:37:06.250 058 12562.98 31.20 54780.60 88888.00 2014-02-27 05:37:06.375 058 12563.05 31.23 54780.60 88888.00 2014-02-27 05:37:06.500 058 12563.05 31.23 54780.55 88888.00 2014-02-27 05:37:06.625 058 12563.08 31.20 54780.57 88888.00 2014-02-27 05:37:06.750 058 12563.05 31.23 54780.57 88888.00 2014-02-27 05:37:06.875 058 12563.10 31.25 54780.60 88888.00 2014-02-27 05:37:07.000 058 12563.10 31.23 54780.55 88888.00 2014-02-27 05:37:07.125 058 12563.10 31.23 54780.57 88888.00 2014-02-27 05:37:07.250 058 12563.08 31.25 54780.55 88888.00 2014-02-27 05:37:07.375 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:07.500 058 12563.08 31.23 54780.55 88888.00 2014-02-27 05:37:07.625 058 12563.05 31.20 54780.57 88888.00 2014-02-27 05:37:07.750 058 12563.00 31.20 54780.57 88888.00 2014-02-27 05:37:07.875 058 12563.00 31.20 54780.55 88888.00 2014-02-27 05:37:08.000 058 12563.05 31.20 54780.55 88888.00 2014-02-27 05:37:08.125 058 12563.05 31.20 54780.60 88888.00 2014-02-27 05:37:08.250 058 12563.02 31.20 54780.57 88888.00 2014-02-27 05:37:08.375 058 12563.05 31.23 54780.60 88888.00 2014-02-27 05:37:08.500 058 12563.00 31.20 54780.55 88888.00 2014-02-27 05:37:08.625 058 12563.00 31.18 54780.57 88888.00 2014-02-27 05:37:08.750 058 12563.05 31.18 54780.57 88888.00 2014-02-27 05:37:08.875 058 12563.05 31.20 54780.55 88888.00 2014-02-27 05:37:09.000 058 12563.08 31.20 54780.57 88888.00 2014-02-27 05:37:09.125 058 12563.08 31.20 54780.57 88888.00 2014-02-27 05:37:09.250 058 12563.08 31.20 54780.57 88888.00 2014-02-27 05:37:09.375 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:09.500 058 12563.05 31.18 54780.55 88888.00 2014-02-27 05:37:09.625 058 12563.08 31.23 54780.60 88888.00 2014-02-27 05:37:09.750 058 12563.08 31.23 54780.60 88888.00 2014-02-27 05:37:09.875 058 12563.10 31.20 54780.60 88888.00 2014-02-27 05:37:10.000 058 12563.15 31.18 54780.57 88888.00 2014-02-27 05:37:10.125 058 12563.12 31.20 54780.55 88888.00 2014-02-27 05:37:10.250 058 12563.05 31.20 54780.60 88888.00 2014-02-27 05:37:10.375 058 12563.08 31.23 54780.60 88888.00 2014-02-27 05:37:10.500 058 12563.12 31.23 54780.57 88888.00 2014-02-27 05:37:10.625 058 12563.08 31.23 54780.57 88888.00 2014-02-27 05:37:10.750 058 12563.05 31.23 54780.62 88888.00 2014-02-27 05:37:10.875 058 12563.05 31.20 54780.65 88888.00 2014-02-27 05:37:11.000 058 12563.10 31.23 54780.60 88888.00 2014-02-27 05:37:11.125 058 12563.12 31.23 54780.57 88888.00 2014-02-27 05:37:11.250 058 12563.05 31.20 54780.55 88888.00 2014-02-27 05:37:11.375 058 12563.00 31.20 54780.57 88888.00 2014-02-27 05:37:11.500 058 12562.95 31.25 54780.57 88888.00 2014-02-27 05:37:11.625 058 12563.00 31.20 54780.57 88888.00 2014-02-27 05:37:11.750 058 12563.05 31.23 54780.57 88888.00 2014-02-27 05:37:11.875 058 12563.10 31.23 54780.57 88888.00 2014-02-27 05:37:12.000 058 12563.12 31.20 54780.55 88888.00 2014-02-27 05:37:12.125 058 12563.08 31.20 54780.60 88888.00 2014-02-27 05:37:12.250 058 12563.00 31.20 54780.57 88888.00 2014-02-27 05:37:12.375 058 12563.02 31.20 54780.60 88888.00 2014-02-27 05:37:12.500 058 12563.05 31.20 54780.60 88888.00 2014-02-27 05:37:12.625 058 12563.08 31.23 54780.60 88888.00 2014-02-27 05:37:12.750 058 12563.08 31.20 54780.55 88888.00 2014-02-27 05:37:12.875 058 12563.08 31.23 54780.57 88888.00 2014-02-27 05:37:13.000 058 12563.10 31.23 54780.60 88888.00 2014-02-27 05:37:13.125 058 12563.15 31.20 54780.57 88888.00 2014-02-27 05:37:13.250 058 12563.15 31.20 54780.62 88888.00 2014-02-27 05:37:13.375 058 12563.15 31.25 54780.62 88888.00 2014-02-27 05:37:13.500 058 12563.15 31.23 54780.57 88888.00 2014-02-27 05:37:13.625 058 12563.10 31.23 54780.57 88888.00 2014-02-27 05:37:13.750 058 12563.12 31.20 54780.57 88888.00 2014-02-27 05:37:13.875 058 12563.08 31.23 54780.60 88888.00 2014-02-27 05:37:14.000 058 12563.12 31.23 54780.60 88888.00 2014-02-27 05:37:14.125 058 12563.17 31.23 54780.57 88888.00 2014-02-27 05:37:14.250 058 12563.12 31.20 54780.57 88888.00 2014-02-27 05:37:14.375 058 12563.08 31.20 54780.60 88888.00 2014-02-27 05:37:14.500 058 12563.10 31.20 54780.57 88888.00 2014-02-27 05:37:14.625 058 12563.15 31.23 54780.60 88888.00 2014-02-27 05:37:14.750 058 12563.15 31.20 54780.60 88888.00 2014-02-27 05:37:14.875 058 12563.17 31.20 54780.60 88888.00 2014-02-27 05:37:15.000 058 12563.15 31.23 54780.57 88888.00 2014-02-27 05:37:15.125 058 12563.17 31.23 54780.55 88888.00 2014-02-27 05:37:15.250 058 12563.10 31.18 54780.60 88888.00 2014-02-27 05:37:15.375 058 12563.15 31.20 54780.57 88888.00 2014-02-27 05:37:15.500 058 12563.17 31.23 54780.57 88888.00 2014-02-27 05:37:15.625 058 12563.10 31.23 54780.60 88888.00 2014-02-27 05:37:15.750 058 12563.02 31.23 54780.57 88888.00 2014-02-27 05:37:15.875 058 12563.05 31.25 54780.57 88888.00 2014-02-27 05:37:16.000 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:16.125 058 12563.12 31.25 54780.57 88888.00 2014-02-27 05:37:16.250 058 12563.10 31.23 54780.60 88888.00 2014-02-27 05:37:16.375 058 12563.12 31.23 54780.60 88888.00 2014-02-27 05:37:16.500 058 12563.12 31.20 54780.55 88888.00 2014-02-27 05:37:16.625 058 12563.17 31.23 54780.53 88888.00 2014-02-27 05:37:16.750 058 12563.23 31.23 54780.53 88888.00 2014-02-27 05:37:16.875 058 12563.17 31.23 54780.55 88888.00 2014-02-27 05:37:17.000 058 12563.12 31.18 54780.53 88888.00 2014-02-27 05:37:17.125 058 12563.08 31.18 54780.50 88888.00 2014-02-27 05:37:17.250 058 12563.10 31.20 54780.55 88888.00 2014-02-27 05:37:17.375 058 12563.17 31.20 54780.55 88888.00 2014-02-27 05:37:17.500 058 12563.15 31.20 54780.57 88888.00 2014-02-27 05:37:17.625 058 12563.10 31.23 54780.57 88888.00 2014-02-27 05:37:17.750 058 12563.12 31.23 54780.57 88888.00 2014-02-27 05:37:17.875 058 12563.10 31.23 54780.55 88888.00 2014-02-27 05:37:18.000 058 12563.17 31.23 54780.53 88888.00 2014-02-27 05:37:18.125 058 12563.17 31.23 54780.55 88888.00 2014-02-27 05:37:18.250 058 12563.10 31.23 54780.57 88888.00 2014-02-27 05:37:18.375 058 12563.10 31.23 54780.57 88888.00 2014-02-27 05:37:18.500 058 12563.08 31.23 54780.57 88888.00 2014-02-27 05:37:18.625 058 12563.15 31.20 54780.55 88888.00 2014-02-27 05:37:18.750 058 12563.20 31.23 54780.55 88888.00 2014-02-27 05:37:18.875 058 12563.20 31.25 54780.57 88888.00 2014-02-27 05:37:19.000 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:19.125 058 12563.12 31.20 54780.57 88888.00 2014-02-27 05:37:19.250 058 12563.12 31.15 54780.55 88888.00 2014-02-27 05:37:19.375 058 12563.17 31.20 54780.55 88888.00 2014-02-27 05:37:19.500 058 12563.15 31.20 54780.55 88888.00 2014-02-27 05:37:19.625 058 12563.15 31.23 54780.55 88888.00 2014-02-27 05:37:19.750 058 12563.15 31.20 54780.55 88888.00 2014-02-27 05:37:19.875 058 12563.15 31.20 54780.57 88888.00 2014-02-27 05:37:20.000 058 12563.12 31.20 54780.55 88888.00 2014-02-27 05:37:20.125 058 12563.02 31.20 54780.55 88888.00 2014-02-27 05:37:20.250 058 12563.00 31.20 54780.55 88888.00 2014-02-27 05:37:20.375 058 12563.15 31.20 54780.57 88888.00 2014-02-27 05:37:20.500 058 12563.15 31.20 54780.57 88888.00 2014-02-27 05:37:20.625 058 12563.17 31.20 54780.57 88888.00 2014-02-27 05:37:20.750 058 12563.17 31.20 54780.55 88888.00 2014-02-27 05:37:20.875 058 12563.20 31.20 54780.55 88888.00 2014-02-27 05:37:21.000 058 12563.15 31.20 54780.55 88888.00 2014-02-27 05:37:21.125 058 12563.15 31.20 54780.57 88888.00 2014-02-27 05:37:21.250 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:21.375 058 12563.15 31.23 54780.55 88888.00 2014-02-27 05:37:21.500 058 12563.17 31.23 54780.55 88888.00 2014-02-27 05:37:21.625 058 12563.17 31.20 54780.55 88888.00 2014-02-27 05:37:21.750 058 12563.23 31.23 54780.57 88888.00 2014-02-27 05:37:21.875 058 12563.12 31.20 54780.53 88888.00 2014-02-27 05:37:22.000 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:22.125 058 12563.10 31.25 54780.55 88888.00 2014-02-27 05:37:22.250 058 12563.05 31.20 54780.55 88888.00 2014-02-27 05:37:22.375 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:22.500 058 12563.08 31.20 54780.53 88888.00 2014-02-27 05:37:22.625 058 12563.05 31.20 54780.55 88888.00 2014-02-27 05:37:22.750 058 12563.02 31.20 54780.55 88888.00 2014-02-27 05:37:22.875 058 12563.05 31.23 54780.55 88888.00 2014-02-27 05:37:23.000 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:23.125 058 12563.17 31.20 54780.55 88888.00 2014-02-27 05:37:23.250 058 12563.12 31.20 54780.57 88888.00 2014-02-27 05:37:23.375 058 12563.15 31.20 54780.55 88888.00 2014-02-27 05:37:23.500 058 12563.17 31.20 54780.53 88888.00 2014-02-27 05:37:23.625 058 12563.23 31.20 54780.55 88888.00 2014-02-27 05:37:23.750 058 12563.15 31.23 54780.55 88888.00 2014-02-27 05:37:23.875 058 12563.20 31.23 54780.57 88888.00 2014-02-27 05:37:24.000 058 12563.25 31.20 54780.57 88888.00 2014-02-27 05:37:24.125 058 12563.23 31.20 54780.55 88888.00 2014-02-27 05:37:24.250 058 12563.12 31.20 54780.53 88888.00 2014-02-27 05:37:24.375 058 12563.15 31.18 54780.55 88888.00 2014-02-27 05:37:24.500 058 12563.20 31.20 54780.55 88888.00 2014-02-27 05:37:24.625 058 12563.17 31.25 54780.57 88888.00 2014-02-27 05:37:24.750 058 12563.08 31.23 54780.55 88888.00 2014-02-27 05:37:24.875 058 12563.05 31.23 54780.57 88888.00 2014-02-27 05:37:25.000 058 12563.15 31.20 54780.55 88888.00 2014-02-27 05:37:25.125 058 12563.10 31.23 54780.55 88888.00 2014-02-27 05:37:25.250 058 12563.08 31.20 54780.55 88888.00 2014-02-27 05:37:25.375 058 12563.08 31.20 54780.57 88888.00 2014-02-27 05:37:25.500 058 12563.08 31.20 54780.60 88888.00 2014-02-27 05:37:25.625 058 12563.17 31.20 54780.57 88888.00 2014-02-27 05:37:25.750 058 12563.25 31.23 54780.55 88888.00 2014-02-27 05:37:25.875 058 12563.27 31.23 54780.57 88888.00 2014-02-27 05:37:26.000 058 12563.27 31.25 54780.55 88888.00 2014-02-27 05:37:26.125 058 12563.23 31.23 54780.55 88888.00 2014-02-27 05:37:26.250 058 12563.15 31.20 54780.57 88888.00 2014-02-27 05:37:26.375 058 12563.20 31.23 54780.55 88888.00 2014-02-27 05:37:26.500 058 12563.25 31.20 54780.53 88888.00 2014-02-27 05:37:26.625 058 12563.25 31.23 54780.53 88888.00 2014-02-27 05:37:26.750 058 12563.20 31.25 54780.53 88888.00 2014-02-27 05:37:26.875 058 12563.23 31.25 54780.53 88888.00 2014-02-27 05:37:27.000 058 12563.20 31.23 54780.53 88888.00 2014-02-27 05:37:27.125 058 12563.20 31.20 54780.55 88888.00 2014-02-27 05:37:27.250 058 12563.20 31.20 54780.57 88888.00 2014-02-27 05:37:27.375 058 12563.27 31.23 54780.57 88888.00 2014-02-27 05:37:27.500 058 12563.23 31.23 54780.57 88888.00 2014-02-27 05:37:27.625 058 12563.17 31.23 54780.53 88888.00 2014-02-27 05:37:27.750 058 12563.23 31.23 54780.53 88888.00 2014-02-27 05:37:27.875 058 12563.27 31.20 54780.55 88888.00 2014-02-27 05:37:28.000 058 12563.27 31.20 54780.55 88888.00 2014-02-27 05:37:28.125 058 12563.23 31.23 54780.50 88888.00 2014-02-27 05:37:28.250 058 12563.15 31.23 54780.50 88888.00 2014-02-27 05:37:28.375 058 12563.15 31.20 54780.53 88888.00 2014-02-27 05:37:28.500 058 12563.12 31.20 54780.50 88888.00 2014-02-27 05:37:28.625 058 12563.20 31.23 54780.50 88888.00 2014-02-27 05:37:28.750 058 12563.17 31.23 54780.50 88888.00 2014-02-27 05:37:28.875 058 12563.20 31.25 54780.53 88888.00 2014-02-27 05:37:29.000 058 12563.17 31.25 54780.47 88888.00 2014-02-27 05:37:29.125 058 12563.17 31.20 54780.47 88888.00 2014-02-27 05:37:29.250 058 12563.17 31.23 54780.45 88888.00 2014-02-27 05:37:29.375 058 12563.27 31.23 54780.53 88888.00 2014-02-27 05:37:29.500 058 12563.23 31.20 54780.53 88888.00 2014-02-27 05:37:29.625 058 12563.20 31.23 54780.55 88888.00 2014-02-27 05:37:29.750 058 12563.23 31.23 54780.53 88888.00 2014-02-27 05:37:29.875 058 12563.27 31.20 54780.55 88888.00 2014-02-27 05:37:30.000 058 12563.27 31.20 54780.55 88888.00 2014-02-27 05:37:30.125 058 12563.23 31.23 54780.55 88888.00 2014-02-27 05:37:30.250 058 12563.17 31.20 54780.55 88888.00 2014-02-27 05:37:30.375 058 12563.20 31.20 54780.55 88888.00 2014-02-27 05:37:30.500 058 12563.20 31.20 54780.53 88888.00 2014-02-27 05:37:30.625 058 12563.23 31.20 54780.50 88888.00 2014-02-27 05:37:30.750 058 12563.25 31.23 54780.50 88888.00 2014-02-27 05:37:30.875 058 12563.17 31.23 54780.55 88888.00 2014-02-27 05:37:31.000 058 12563.10 31.23 54780.53 88888.00 2014-02-27 05:37:31.125 058 12563.10 31.20 54780.53 88888.00 2014-02-27 05:37:31.250 058 12563.12 31.23 54780.55 88888.00 2014-02-27 05:37:31.375 058 12563.17 31.23 54780.53 88888.00 2014-02-27 05:37:31.500 058 12563.15 31.20 54780.53 88888.00 2014-02-27 05:37:31.625 058 12563.17 31.20 54780.53 88888.00 2014-02-27 05:37:31.750 058 12563.17 31.20 54780.53 88888.00 2014-02-27 05:37:31.875 058 12563.12 31.20 54780.53 88888.00 2014-02-27 05:37:32.000 058 12563.15 31.23 54780.50 88888.00 2014-02-27 05:37:32.125 058 12563.17 31.25 54780.55 88888.00 2014-02-27 05:37:32.250 058 12563.17 31.23 54780.53 88888.00 2014-02-27 05:37:32.375 058 12563.20 31.23 54780.45 88888.00 2014-02-27 05:37:32.500 058 12563.17 31.20 54780.47 88888.00 2014-02-27 05:37:32.625 058 12563.15 31.20 54780.47 88888.00 2014-02-27 05:37:32.750 058 12563.17 31.20 54780.50 88888.00 2014-02-27 05:37:32.875 058 12563.17 31.25 54780.53 88888.00 2014-02-27 05:37:33.000 058 12563.15 31.20 54780.50 88888.00 2014-02-27 05:37:33.125 058 12563.17 31.23 54780.50 88888.00 2014-02-27 05:37:33.250 058 12563.17 31.23 54780.50 88888.00 2014-02-27 05:37:33.375 058 12563.20 31.25 54780.45 88888.00 2014-02-27 05:37:33.500 058 12563.27 31.27 54780.50 88888.00 2014-02-27 05:37:33.625 058 12563.30 31.23 54780.50 88888.00 2014-02-27 05:37:33.750 058 12563.27 31.25 54780.47 88888.00 2014-02-27 05:37:33.875 058 12563.20 31.25 54780.47 88888.00 2014-02-27 05:37:34.000 058 12563.12 31.25 54780.53 88888.00 2014-02-27 05:37:34.125 058 12563.12 31.25 54780.53 88888.00 2014-02-27 05:37:34.250 058 12563.17 31.25 54780.50 88888.00 2014-02-27 05:37:34.375 058 12563.20 31.25 54780.50 88888.00 2014-02-27 05:37:34.500 058 12563.12 31.25 54780.50 88888.00 2014-02-27 05:37:34.625 058 12563.17 31.25 54780.53 88888.00 2014-02-27 05:37:34.750 058 12563.17 31.27 54780.53 88888.00 2014-02-27 05:37:34.875 058 12563.20 31.27 54780.47 88888.00 2014-02-27 05:37:35.000 058 12563.20 31.30 54780.47 88888.00 2014-02-27 05:37:35.125 058 12563.15 31.27 54780.47 88888.00 2014-02-27 05:37:35.250 058 12563.10 31.25 54780.50 88888.00 2014-02-27 05:37:35.375 058 12563.17 31.25 54780.50 88888.00 2014-02-27 05:37:35.500 058 12563.23 31.25 54780.53 88888.00 2014-02-27 05:37:35.625 058 12563.23 31.27 54780.53 88888.00 2014-02-27 05:37:35.750 058 12563.23 31.27 54780.50 88888.00 2014-02-27 05:37:35.875 058 12563.25 31.25 54780.47 88888.00 2014-02-27 05:37:36.000 058 12563.25 31.27 54780.50 88888.00 2014-02-27 05:37:36.125 058 12563.27 31.25 54780.53 88888.00 2014-02-27 05:37:36.250 058 12563.27 31.23 54780.53 88888.00 2014-02-27 05:37:36.375 058 12563.33 31.23 54780.47 88888.00 2014-02-27 05:37:36.500 058 12563.30 31.25 54780.47 88888.00 2014-02-27 05:37:36.625 058 12563.27 31.23 54780.47 88888.00 2014-02-27 05:37:36.750 058 12563.25 31.23 54780.47 88888.00 2014-02-27 05:37:36.875 058 12563.25 31.23 54780.47 88888.00 2014-02-27 05:37:37.000 058 12563.23 31.23 54780.45 88888.00 2014-02-27 05:37:37.125 058 12563.20 31.25 54780.43 88888.00 2014-02-27 05:37:37.250 058 12563.17 31.25 54780.50 88888.00 2014-02-27 05:37:37.375 058 12563.17 31.25 54780.50 88888.00 2014-02-27 05:37:37.500 058 12563.17 31.25 54780.47 88888.00 2014-02-27 05:37:37.625 058 12563.23 31.27 54780.53 88888.00 2014-02-27 05:37:37.750 058 12563.27 31.27 54780.50 88888.00 2014-02-27 05:37:37.875 058 12563.25 31.27 54780.47 88888.00 2014-02-27 05:37:38.000 058 12563.20 31.27 54780.47 88888.00 2014-02-27 05:37:38.125 058 12563.23 31.27 54780.50 88888.00 2014-02-27 05:37:38.250 058 12563.23 31.25 54780.50 88888.00 2014-02-27 05:37:38.375 058 12563.25 31.27 54780.47 88888.00 2014-02-27 05:37:38.500 058 12563.23 31.27 54780.47 88888.00 2014-02-27 05:37:38.625 058 12563.25 31.25 54780.47 88888.00 2014-02-27 05:37:38.750 058 12563.27 31.25 54780.47 88888.00 2014-02-27 05:37:38.875 058 12563.27 31.30 54780.50 88888.00 2014-02-27 05:37:39.000 058 12563.38 31.25 54780.50 88888.00 2014-02-27 05:37:39.125 058 12563.42 31.23 54780.47 88888.00 2014-02-27 05:37:39.250 058 12563.33 31.23 54780.50 88888.00 2014-02-27 05:37:39.375 058 12563.30 31.25 54780.47 88888.00 2014-02-27 05:37:39.500 058 12563.30 31.27 54780.50 88888.00 2014-02-27 05:37:39.625 058 12563.33 31.27 54780.47 88888.00 2014-02-27 05:37:39.750 058 12563.27 31.27 54780.50 88888.00 2014-02-27 05:37:39.875 058 12563.25 31.27 54780.47 88888.00 2014-02-27 05:37:40.000 058 12563.27 31.27 54780.47 88888.00 2014-02-27 05:37:40.125 058 12563.30 31.30 54780.50 88888.00 2014-02-27 05:37:40.250 058 12563.25 31.30 54780.53 88888.00 2014-02-27 05:37:40.375 058 12563.33 31.27 54780.50 88888.00 2014-02-27 05:37:40.500 058 12563.33 31.25 54780.50 88888.00 2014-02-27 05:37:40.625 058 12563.30 31.23 54780.45 88888.00 2014-02-27 05:37:40.750 058 12563.27 31.27 54780.47 88888.00 2014-02-27 05:37:40.875 058 12563.27 31.27 54780.47 88888.00 2014-02-27 05:37:41.000 058 12563.27 31.25 54780.40 88888.00 2014-02-27 05:37:41.125 058 12563.25 31.25 54780.43 88888.00 2014-02-27 05:37:41.250 058 12563.27 31.27 54780.47 88888.00 2014-02-27 05:37:41.375 058 12563.30 31.30 54780.47 88888.00 2014-02-27 05:37:41.500 058 12563.27 31.30 54780.45 88888.00 2014-02-27 05:37:41.625 058 12563.30 31.27 54780.43 88888.00 2014-02-27 05:37:41.750 058 12563.33 31.30 54780.43 88888.00 2014-02-27 05:37:41.875 058 12563.33 31.30 54780.45 88888.00 2014-02-27 05:37:42.000 058 12563.38 31.27 54780.43 88888.00 2014-02-27 05:37:42.125 058 12563.38 31.27 54780.45 88888.00 2014-02-27 05:37:42.250 058 12563.30 31.25 54780.43 88888.00 2014-02-27 05:37:42.375 058 12563.33 31.25 54780.40 88888.00 2014-02-27 05:37:42.500 058 12563.38 31.27 54780.45 88888.00 2014-02-27 05:37:42.625 058 12563.40 31.27 54780.47 88888.00 2014-02-27 05:37:42.750 058 12563.42 31.30 54780.47 88888.00 2014-02-27 05:37:42.875 058 12563.42 31.27 54780.40 88888.00 2014-02-27 05:37:43.000 058 12563.33 31.27 54780.45 88888.00 2014-02-27 05:37:43.125 058 12563.33 31.27 54780.45 88888.00 2014-02-27 05:37:43.250 058 12563.30 31.30 54780.45 88888.00 2014-02-27 05:37:43.375 058 12563.30 31.30 54780.45 88888.00 2014-02-27 05:37:43.500 058 12563.27 31.27 54780.45 88888.00 2014-02-27 05:37:43.625 058 12563.27 31.30 54780.45 88888.00 2014-02-27 05:37:43.750 058 12563.25 31.30 54780.45 88888.00 2014-02-27 05:37:43.875 058 12563.33 31.32 54780.45 88888.00 2014-02-27 05:37:44.000 058 12563.33 31.32 54780.45 88888.00 2014-02-27 05:37:44.125 058 12563.35 31.30 54780.47 88888.00 2014-02-27 05:37:44.250 058 12563.33 31.30 54780.43 88888.00 2014-02-27 05:37:44.375 058 12563.35 31.27 54780.45 88888.00 2014-02-27 05:37:44.500 058 12563.40 31.25 54780.45 88888.00 2014-02-27 05:37:44.625 058 12563.42 31.32 54780.47 88888.00 2014-02-27 05:37:44.750 058 12563.40 31.35 54780.47 88888.00 2014-02-27 05:37:44.875 058 12563.38 31.35 54780.47 88888.00 2014-02-27 05:37:45.000 058 12563.33 31.32 54780.50 88888.00 2014-02-27 05:37:45.125 058 12563.33 31.32 54780.45 88888.00 2014-02-27 05:37:45.250 058 12563.30 31.30 54780.47 88888.00 2014-02-27 05:37:45.375 058 12563.35 31.32 54780.45 88888.00 2014-02-27 05:37:45.500 058 12563.40 31.35 54780.45 88888.00 2014-02-27 05:37:45.625 058 12563.42 31.35 54780.45 88888.00 2014-02-27 05:37:45.750 058 12563.42 31.32 54780.45 88888.00 2014-02-27 05:37:45.875 058 12563.45 31.30 54780.45 88888.00 2014-02-27 05:37:46.000 058 12563.50 31.32 54780.40 88888.00 2014-02-27 05:37:46.125 058 12563.45 31.32 54780.45 88888.00 2014-02-27 05:37:46.250 058 12563.35 31.27 54780.43 88888.00 2014-02-27 05:37:46.375 058 12563.35 31.25 54780.45 88888.00 2014-02-27 05:37:46.500 058 12563.40 31.30 54780.43 88888.00 2014-02-27 05:37:46.625 058 12563.45 31.35 54780.45 88888.00 2014-02-27 05:37:46.750 058 12563.38 31.35 54780.45 88888.00 2014-02-27 05:37:46.875 058 12563.35 31.32 54780.40 88888.00 2014-02-27 05:37:47.000 058 12563.38 31.32 54780.40 88888.00 2014-02-27 05:37:47.125 058 12563.42 31.35 54780.40 88888.00 2014-02-27 05:37:47.250 058 12563.40 31.32 54780.43 88888.00 2014-02-27 05:37:47.375 058 12563.40 31.32 54780.40 88888.00 2014-02-27 05:37:47.500 058 12563.42 31.30 54780.45 88888.00 2014-02-27 05:37:47.625 058 12563.42 31.32 54780.45 88888.00 2014-02-27 05:37:47.750 058 12563.40 31.38 54780.43 88888.00 2014-02-27 05:37:47.875 058 12563.38 31.35 54780.43 88888.00 2014-02-27 05:37:48.000 058 12563.30 31.32 54780.40 88888.00 2014-02-27 05:37:48.125 058 12563.33 31.35 54780.40 88888.00 2014-02-27 05:37:48.250 058 12563.27 31.32 54780.38 88888.00 2014-02-27 05:37:48.375 058 12563.27 31.32 54780.40 88888.00 2014-02-27 05:37:48.500 058 12563.35 31.32 54780.40 88888.00 2014-02-27 05:37:48.625 058 12563.38 31.35 54780.40 88888.00 2014-02-27 05:37:48.750 058 12563.40 31.35 54780.40 88888.00 2014-02-27 05:37:48.875 058 12563.42 31.38 54780.43 88888.00 2014-02-27 05:37:49.000 058 12563.38 31.35 54780.40 88888.00 2014-02-27 05:37:49.125 058 12563.35 31.35 54780.43 88888.00 2014-02-27 05:37:49.250 058 12563.33 31.38 54780.40 88888.00 2014-02-27 05:37:49.375 058 12563.35 31.38 54780.43 88888.00 2014-02-27 05:37:49.500 058 12563.35 31.35 54780.45 88888.00 2014-02-27 05:37:49.625 058 12563.33 31.38 54780.43 88888.00 2014-02-27 05:37:49.750 058 12563.38 31.35 54780.43 88888.00 2014-02-27 05:37:49.875 058 12563.42 31.35 54780.43 88888.00 2014-02-27 05:37:50.000 058 12563.35 31.35 54780.43 88888.00 2014-02-27 05:37:50.125 058 12563.38 31.38 54780.43 88888.00 2014-02-27 05:37:50.250 058 12563.38 31.35 54780.45 88888.00 2014-02-27 05:37:50.375 058 12563.38 31.38 54780.43 88888.00 2014-02-27 05:37:50.500 058 12563.38 31.38 54780.40 88888.00 2014-02-27 05:37:50.625 058 12563.35 31.35 54780.40 88888.00 2014-02-27 05:37:50.750 058 12563.38 31.32 54780.43 88888.00 2014-02-27 05:37:50.875 058 12563.35 31.35 54780.43 88888.00 2014-02-27 05:37:51.000 058 12563.33 31.32 54780.43 88888.00 2014-02-27 05:37:51.125 058 12563.40 31.32 54780.40 88888.00 2014-02-27 05:37:51.250 058 12563.38 31.35 54780.40 88888.00 2014-02-27 05:37:51.375 058 12563.33 31.38 54780.40 88888.00 2014-02-27 05:37:51.500 058 12563.38 31.38 54780.40 88888.00 2014-02-27 05:37:51.625 058 12563.33 31.40 54780.43 88888.00 2014-02-27 05:37:51.750 058 12563.33 31.38 54780.43 88888.00 2014-02-27 05:37:51.875 058 12563.27 31.38 54780.40 88888.00 2014-02-27 05:37:52.000 058 12563.38 31.35 54780.43 88888.00 2014-02-27 05:37:52.125 058 12563.38 31.38 54780.43 88888.00 2014-02-27 05:37:52.250 058 12563.40 31.38 54780.43 88888.00 2014-02-27 05:37:52.375 058 12563.42 31.43 54780.40 88888.00 2014-02-27 05:37:52.500 058 12563.40 31.43 54780.43 88888.00 2014-02-27 05:37:52.625 058 12563.35 31.38 54780.38 88888.00 2014-02-27 05:37:52.750 058 12563.35 31.38 54780.38 88888.00 2014-02-27 05:37:52.875 058 12563.35 31.38 54780.40 88888.00 2014-02-27 05:37:53.000 058 12563.42 31.38 54780.40 88888.00 2014-02-27 05:37:53.125 058 12563.42 31.35 54780.40 88888.00 2014-02-27 05:37:53.250 058 12563.40 31.35 54780.38 88888.00 2014-02-27 05:37:53.375 058 12563.50 31.38 54780.40 88888.00 2014-02-27 05:37:53.500 058 12563.52 31.40 54780.40 88888.00 2014-02-27 05:37:53.625 058 12563.50 31.40 54780.40 88888.00 2014-02-27 05:37:53.750 058 12563.58 31.40 54780.38 88888.00 2014-02-27 05:37:53.875 058 12563.58 31.40 54780.40 88888.00 2014-02-27 05:37:54.000 058 12563.52 31.43 54780.40 88888.00 2014-02-27 05:37:54.125 058 12563.60 31.45 54780.43 88888.00 2014-02-27 05:37:54.250 058 12563.58 31.40 54780.43 88888.00 2014-02-27 05:37:54.375 058 12563.52 31.43 54780.38 88888.00 2014-02-27 05:37:54.500 058 12563.45 31.40 54780.40 88888.00 2014-02-27 05:37:54.625 058 12563.42 31.38 54780.38 88888.00 2014-02-27 05:37:54.750 058 12563.38 31.38 54780.35 88888.00 2014-02-27 05:37:54.875 058 12563.40 31.43 54780.40 88888.00 2014-02-27 05:37:55.000 058 12563.45 31.40 54780.38 88888.00 2014-02-27 05:37:55.125 058 12563.55 31.43 54780.38 88888.00 2014-02-27 05:37:55.250 058 12563.50 31.40 54780.35 88888.00 2014-02-27 05:37:55.375 058 12563.52 31.38 54780.38 88888.00 2014-02-27 05:37:55.500 058 12563.48 31.43 54780.38 88888.00 2014-02-27 05:37:55.625 058 12563.40 31.43 54780.40 88888.00 2014-02-27 05:37:55.750 058 12563.45 31.40 54780.38 88888.00 2014-02-27 05:37:55.875 058 12563.45 31.43 54780.38 88888.00 2014-02-27 05:37:56.000 058 12563.45 31.43 54780.40 88888.00 2014-02-27 05:37:56.125 058 12563.45 31.48 54780.40 88888.00 2014-02-27 05:37:56.250 058 12563.50 31.45 54780.40 88888.00 2014-02-27 05:37:56.375 058 12563.50 31.45 54780.38 88888.00 2014-02-27 05:37:56.500 058 12563.42 31.45 54780.35 88888.00 2014-02-27 05:37:56.625 058 12563.45 31.45 54780.38 88888.00 2014-02-27 05:37:56.750 058 12563.52 31.45 54780.38 88888.00 2014-02-27 05:37:56.875 058 12563.52 31.40 54780.40 88888.00 2014-02-27 05:37:57.000 058 12563.48 31.40 54780.38 88888.00 2014-02-27 05:37:57.125 058 12563.48 31.48 54780.38 88888.00 2014-02-27 05:37:57.250 058 12563.48 31.45 54780.38 88888.00 2014-02-27 05:37:57.375 058 12563.48 31.43 54780.35 88888.00 2014-02-27 05:37:57.500 058 12563.50 31.43 54780.35 88888.00 2014-02-27 05:37:57.625 058 12563.50 31.43 54780.38 88888.00 2014-02-27 05:37:57.750 058 12563.50 31.50 54780.38 88888.00 2014-02-27 05:37:57.875 058 12563.50 31.50 54780.38 88888.00 2014-02-27 05:37:58.000 058 12563.52 31.48 54780.35 88888.00 2014-02-27 05:37:58.125 058 12563.52 31.48 54780.35 88888.00 2014-02-27 05:37:58.250 058 12563.50 31.48 54780.38 88888.00 2014-02-27 05:37:58.375 058 12563.52 31.48 54780.38 88888.00 2014-02-27 05:37:58.500 058 12563.48 31.50 54780.38 88888.00 2014-02-27 05:37:58.625 058 12563.48 31.45 54780.35 88888.00 2014-02-27 05:37:58.750 058 12563.52 31.48 54780.35 88888.00 2014-02-27 05:37:58.875 058 12563.50 31.45 54780.35 88888.00 2014-02-27 05:37:59.000 058 12563.48 31.48 54780.32 88888.00 2014-02-27 05:37:59.125 058 12563.48 31.50 54780.38 88888.00 2014-02-27 05:37:59.250 058 12563.52 31.48 54780.35 88888.00 2014-02-27 05:37:59.375 058 12563.48 31.48 54780.35 88888.00 2014-02-27 05:37:59.500 058 12563.48 31.48 54780.38 88888.00 2014-02-27 05:37:59.625 058 12563.50 31.45 54780.38 88888.00 2014-02-27 05:37:59.750 058 12563.52 31.40 54780.35 88888.00 2014-02-27 05:37:59.875 058 12563.52 31.43 54780.35 88888.00 2014-02-27 05:38:00.000 058 12563.50 31.45 54780.35 88888.00 2014-02-27 05:38:00.125 058 12563.48 31.43 54780.35 88888.00 2014-02-27 05:38:00.250 058 12563.42 31.45 54780.32 88888.00 2014-02-27 05:38:00.375 058 12563.42 31.48 54780.35 88888.00 2014-02-27 05:38:00.500 058 12563.52 31.45 54780.32 88888.00 2014-02-27 05:38:00.625 058 12563.60 31.48 54780.30 88888.00 2014-02-27 05:38:00.750 058 12563.60 31.50 54780.32 88888.00 2014-02-27 05:38:00.875 058 12563.58 31.48 54780.38 88888.00 2014-02-27 05:38:01.000 058 12563.50 31.43 54780.35 88888.00 2014-02-27 05:38:01.125 058 12563.52 31.45 54780.38 88888.00 2014-02-27 05:38:01.250 058 12563.52 31.48 54780.38 88888.00 2014-02-27 05:38:01.375 058 12563.58 31.48 54780.35 88888.00 2014-02-27 05:38:01.500 058 12563.60 31.48 54780.38 88888.00 2014-02-27 05:38:01.625 058 12563.50 31.48 54780.38 88888.00 2014-02-27 05:38:01.750 058 12563.50 31.48 54780.35 88888.00 2014-02-27 05:38:01.875 058 12563.50 31.48 54780.32 88888.00 2014-02-27 05:38:02.000 058 12563.52 31.48 54780.32 88888.00 2014-02-27 05:38:02.125 058 12563.52 31.48 54780.32 88888.00 2014-02-27 05:38:02.250 058 12563.50 31.43 54780.32 88888.00 2014-02-27 05:38:02.375 058 12563.45 31.45 54780.35 88888.00 2014-02-27 05:38:02.500 058 12563.45 31.48 54780.32 88888.00 2014-02-27 05:38:02.625 058 12563.58 31.45 54780.35 88888.00 2014-02-27 05:38:02.750 058 12563.60 31.52 54780.35 88888.00 2014-02-27 05:38:02.875 058 12563.55 31.52 54780.32 88888.00 2014-02-27 05:38:03.000 058 12563.55 31.50 54780.30 88888.00 2014-02-27 05:38:03.125 058 12563.48 31.50 54780.32 88888.00 2014-02-27 05:38:03.250 058 12563.45 31.48 54780.35 88888.00 2014-02-27 05:38:03.375 058 12563.58 31.50 54780.38 88888.00 2014-02-27 05:38:03.500 058 12563.60 31.55 54780.35 88888.00 2014-02-27 05:38:03.625 058 12563.58 31.50 54780.35 88888.00 2014-02-27 05:38:03.750 058 12563.52 31.52 54780.35 88888.00 2014-02-27 05:38:03.875 058 12563.45 31.52 54780.35 88888.00 2014-02-27 05:38:04.000 058 12563.50 31.50 54780.35 88888.00 2014-02-27 05:38:04.125 058 12563.45 31.55 54780.32 88888.00 2014-02-27 05:38:04.250 058 12563.42 31.50 54780.38 88888.00 2014-02-27 05:38:04.375 058 12563.48 31.50 54780.35 88888.00 2014-02-27 05:38:04.500 058 12563.52 31.50 54780.35 88888.00 2014-02-27 05:38:04.625 058 12563.52 31.55 54780.32 88888.00 2014-02-27 05:38:04.750 058 12563.45 31.55 54780.32 88888.00 2014-02-27 05:38:04.875 058 12563.40 31.55 54780.32 88888.00 2014-02-27 05:38:05.000 058 12563.45 31.52 54780.35 88888.00 2014-02-27 05:38:05.125 058 12563.48 31.52 54780.32 88888.00 2014-02-27 05:38:05.250 058 12563.48 31.50 54780.35 88888.00 2014-02-27 05:38:05.375 058 12563.48 31.50 54780.35 88888.00 2014-02-27 05:38:05.500 058 12563.48 31.48 54780.35 88888.00 2014-02-27 05:38:05.625 058 12563.58 31.50 54780.38 88888.00 2014-02-27 05:38:05.750 058 12563.58 31.52 54780.35 88888.00 2014-02-27 05:38:05.875 058 12563.55 31.52 54780.30 88888.00 2014-02-27 05:38:06.000 058 12563.52 31.55 54780.32 88888.00 2014-02-27 05:38:06.125 058 12563.55 31.52 54780.32 88888.00 2014-02-27 05:38:06.250 058 12563.52 31.52 54780.32 88888.00 2014-02-27 05:38:06.375 058 12563.55 31.50 54780.25 88888.00 2014-02-27 05:38:06.500 058 12563.48 31.52 54780.32 88888.00 2014-02-27 05:38:06.625 058 12563.52 31.55 54780.35 88888.00 2014-02-27 05:38:06.750 058 12563.50 31.55 54780.32 88888.00 2014-02-27 05:38:06.875 058 12563.55 31.52 54780.30 88888.00 2014-02-27 05:38:07.000 058 12563.55 31.52 54780.32 88888.00 2014-02-27 05:38:07.125 058 12563.52 31.55 54780.38 88888.00 2014-02-27 05:38:07.250 058 12563.48 31.55 54780.35 88888.00 2014-02-27 05:38:07.375 058 12563.50 31.55 54780.38 88888.00 2014-02-27 05:38:07.500 058 12563.48 31.55 54780.40 88888.00 2014-02-27 05:38:07.625 058 12563.48 31.55 54780.38 88888.00 2014-02-27 05:38:07.750 058 12563.45 31.57 54780.38 88888.00 2014-02-27 05:38:07.875 058 12563.42 31.57 54780.38 88888.00 2014-02-27 05:38:08.000 058 12563.42 31.52 54780.32 88888.00 2014-02-27 05:38:08.125 058 12563.45 31.55 54780.32 88888.00 2014-02-27 05:38:08.250 058 12563.45 31.55 54780.35 88888.00 2014-02-27 05:38:08.375 058 12563.48 31.57 54780.38 88888.00 2014-02-27 05:38:08.500 058 12563.52 31.60 54780.38 88888.00 2014-02-27 05:38:08.625 058 12563.50 31.55 54780.35 88888.00 2014-02-27 05:38:08.750 058 12563.50 31.52 54780.35 88888.00 2014-02-27 05:38:08.875 058 12563.50 31.50 54780.32 88888.00 2014-02-27 05:38:09.000 058 12563.55 31.55 54780.32 88888.00 2014-02-27 05:38:09.125 058 12563.60 31.55 54780.32 88888.00 2014-02-27 05:38:09.250 058 12563.65 31.57 54780.32 88888.00 2014-02-27 05:38:09.375 058 12563.58 31.57 54780.38 88888.00 2014-02-27 05:38:09.500 058 12563.50 31.60 54780.35 88888.00 2014-02-27 05:38:09.625 058 12563.58 31.60 54780.32 88888.00 2014-02-27 05:38:09.750 058 12563.55 31.57 54780.35 88888.00 2014-02-27 05:38:09.875 058 12563.58 31.57 54780.35 88888.00 2014-02-27 05:38:10.000 058 12563.50 31.55 54780.35 88888.00 2014-02-27 05:38:10.125 058 12563.48 31.57 54780.35 88888.00 2014-02-27 05:38:10.250 058 12563.48 31.57 54780.32 88888.00 2014-02-27 05:38:10.375 058 12563.50 31.57 54780.32 88888.00 2014-02-27 05:38:10.500 058 12563.52 31.60 54780.30 88888.00 2014-02-27 05:38:10.625 058 12563.50 31.62 54780.32 88888.00 2014-02-27 05:38:10.750 058 12563.48 31.62 54780.32 88888.00 2014-02-27 05:38:10.875 058 12563.52 31.57 54780.32 88888.00 2014-02-27 05:38:11.000 058 12563.52 31.57 54780.32 88888.00 2014-02-27 05:38:11.125 058 12563.48 31.55 54780.32 88888.00 2014-02-27 05:38:11.250 058 12563.48 31.55 54780.32 88888.00 2014-02-27 05:38:11.375 058 12563.55 31.60 54780.32 88888.00 2014-02-27 05:38:11.500 058 12563.58 31.60 54780.38 88888.00 2014-02-27 05:38:11.625 058 12563.52 31.62 54780.35 88888.00 2014-02-27 05:38:11.750 058 12563.42 31.62 54780.35 88888.00 2014-02-27 05:38:11.875 058 12563.40 31.62 54780.35 88888.00 2014-02-27 05:38:12.000 058 12563.40 31.60 54780.32 88888.00 2014-02-27 05:38:12.125 058 12563.40 31.60 54780.35 88888.00 2014-02-27 05:38:12.250 058 12563.40 31.60 54780.30 88888.00 2014-02-27 05:38:12.375 058 12563.42 31.62 54780.38 88888.00 2014-02-27 05:38:12.500 058 12563.38 31.62 54780.35 88888.00 2014-02-27 05:38:12.625 058 12563.38 31.62 54780.38 88888.00 2014-02-27 05:38:12.750 058 12563.42 31.65 54780.38 88888.00 2014-02-27 05:38:12.875 058 12563.48 31.65 54780.38 88888.00 2014-02-27 05:38:13.000 058 12563.48 31.62 54780.38 88888.00 2014-02-27 05:38:13.125 058 12563.45 31.68 54780.35 88888.00 2014-02-27 05:38:13.250 058 12563.48 31.65 54780.35 88888.00 2014-02-27 05:38:13.375 058 12563.55 31.62 54780.35 88888.00 2014-02-27 05:38:13.500 058 12563.52 31.65 54780.38 88888.00 2014-02-27 05:38:13.625 058 12563.60 31.65 54780.38 88888.00 2014-02-27 05:38:13.750 058 12563.60 31.62 54780.35 88888.00 2014-02-27 05:38:13.875 058 12563.55 31.60 54780.35 88888.00 2014-02-27 05:38:14.000 058 12563.52 31.60 54780.32 88888.00 2014-02-27 05:38:14.125 058 12563.52 31.62 54780.30 88888.00 2014-02-27 05:38:14.250 058 12563.45 31.60 54780.30 88888.00 2014-02-27 05:38:14.375 058 12563.50 31.62 54780.32 88888.00 2014-02-27 05:38:14.500 058 12563.52 31.62 54780.35 88888.00 2014-02-27 05:38:14.625 058 12563.50 31.62 54780.35 88888.00 2014-02-27 05:38:14.750 058 12563.50 31.60 54780.38 88888.00 2014-02-27 05:38:14.875 058 12563.50 31.60 54780.35 88888.00 2014-02-27 05:38:15.000 058 12563.48 31.62 54780.30 88888.00 2014-02-27 05:38:15.125 058 12563.42 31.62 54780.32 88888.00 2014-02-27 05:38:15.250 058 12563.42 31.62 54780.35 88888.00 2014-02-27 05:38:15.375 058 12563.45 31.62 54780.32 88888.00 2014-02-27 05:38:15.500 058 12563.48 31.65 54780.30 88888.00 2014-02-27 05:38:15.625 058 12563.48 31.62 54780.30 88888.00 2014-02-27 05:38:15.750 058 12563.45 31.60 54780.30 88888.00 2014-02-27 05:38:15.875 058 12563.45 31.68 54780.32 88888.00 2014-02-27 05:38:16.000 058 12563.45 31.70 54780.32 88888.00 2014-02-27 05:38:16.125 058 12563.48 31.68 54780.35 88888.00 2014-02-27 05:38:16.250 058 12563.42 31.65 54780.30 88888.00 2014-02-27 05:38:16.375 058 12563.45 31.68 54780.30 88888.00 2014-02-27 05:38:16.500 058 12563.50 31.65 54780.30 88888.00 2014-02-27 05:38:16.625 058 12563.48 31.68 54780.30 88888.00 2014-02-27 05:38:16.750 058 12563.50 31.65 54780.30 88888.00 2014-02-27 05:38:16.875 058 12563.55 31.62 54780.30 88888.00 2014-02-27 05:38:17.000 058 12563.48 31.65 54780.28 88888.00 2014-02-27 05:38:17.125 058 12563.45 31.65 54780.28 88888.00 2014-02-27 05:38:17.250 058 12563.50 31.65 54780.30 88888.00 2014-02-27 05:38:17.375 058 12563.55 31.68 54780.30 88888.00 2014-02-27 05:38:17.500 058 12563.50 31.68 54780.32 88888.00 2014-02-27 05:38:17.625 058 12563.50 31.68 54780.30 88888.00 2014-02-27 05:38:17.750 058 12563.40 31.68 54780.30 88888.00 2014-02-27 05:38:17.875 058 12563.38 31.68 54780.32 88888.00 2014-02-27 05:38:18.000 058 12563.42 31.70 54780.32 88888.00 2014-02-27 05:38:18.125 058 12563.42 31.65 54780.30 88888.00 2014-02-27 05:38:18.250 058 12563.40 31.62 54780.30 88888.00 2014-02-27 05:38:18.375 058 12563.42 31.68 54780.30 88888.00 2014-02-27 05:38:18.500 058 12563.45 31.68 54780.30 88888.00 2014-02-27 05:38:18.625 058 12563.50 31.65 54780.25 88888.00 2014-02-27 05:38:18.750 058 12563.52 31.65 54780.30 88888.00 2014-02-27 05:38:18.875 058 12563.52 31.68 54780.28 88888.00 2014-02-27 05:38:19.000 058 12563.55 31.62 54780.28 88888.00 2014-02-27 05:38:19.125 058 12563.62 31.62 54780.30 88888.00 2014-02-27 05:38:19.250 058 12563.60 31.65 54780.30 88888.00 2014-02-27 05:38:19.375 058 12563.55 31.70 54780.30 88888.00 2014-02-27 05:38:19.500 058 12563.52 31.68 54780.30 88888.00 2014-02-27 05:38:19.625 058 12563.50 31.62 54780.32 88888.00 2014-02-27 05:38:19.750 058 12563.42 31.62 54780.32 88888.00 2014-02-27 05:38:19.875 058 12563.45 31.65 54780.35 88888.00 2014-02-27 05:38:20.000 058 12563.48 31.68 54780.30 88888.00 2014-02-27 05:38:20.125 058 12563.52 31.65 54780.35 88888.00 2014-02-27 05:38:20.250 058 12563.52 31.68 54780.35 88888.00 2014-02-27 05:38:20.375 058 12563.58 31.65 54780.30 88888.00 2014-02-27 05:38:20.500 058 12563.60 31.65 54780.30 88888.00 2014-02-27 05:38:20.625 058 12563.55 31.68 54780.32 88888.00 2014-02-27 05:38:20.750 058 12563.45 31.68 54780.32 88888.00 2014-02-27 05:38:20.875 058 12563.50 31.65 54780.32 88888.00 2014-02-27 05:38:21.000 058 12563.45 31.65 54780.32 88888.00 2014-02-27 05:38:21.125 058 12563.42 31.68 54780.32 88888.00 2014-02-27 05:38:21.250 058 12563.42 31.65 54780.30 88888.00 2014-02-27 05:38:21.375 058 12563.48 31.68 54780.32 88888.00 2014-02-27 05:38:21.500 058 12563.50 31.70 54780.32 88888.00 2014-02-27 05:38:21.625 058 12563.50 31.70 54780.32 88888.00 2014-02-27 05:38:21.750 058 12563.45 31.68 54780.32 88888.00 2014-02-27 05:38:21.875 058 12563.42 31.65 54780.30 88888.00 2014-02-27 05:38:22.000 058 12563.45 31.68 54780.32 88888.00 2014-02-27 05:38:22.125 058 12563.48 31.70 54780.35 88888.00 2014-02-27 05:38:22.250 058 12563.42 31.68 54780.35 88888.00 2014-02-27 05:38:22.375 058 12563.40 31.70 54780.35 88888.00 2014-02-27 05:38:22.500 058 12563.45 31.68 54780.32 88888.00 2014-02-27 05:38:22.625 058 12563.42 31.70 54780.30 88888.00 2014-02-27 05:38:22.750 058 12563.42 31.70 54780.32 88888.00 2014-02-27 05:38:22.875 058 12563.40 31.70 54780.32 88888.00 2014-02-27 05:38:23.000 058 12563.40 31.68 54780.32 88888.00 2014-02-27 05:38:23.125 058 12563.42 31.65 54780.32 88888.00 2014-02-27 05:38:23.250 058 12563.40 31.65 54780.32 88888.00 2014-02-27 05:38:23.375 058 12563.45 31.68 54780.32 88888.00 2014-02-27 05:38:23.500 058 12563.45 31.68 54780.30 88888.00 2014-02-27 05:38:23.625 058 12563.50 31.68 54780.28 88888.00 2014-02-27 05:38:23.750 058 12563.52 31.70 54780.30 88888.00 2014-02-27 05:38:23.875 058 12563.55 31.70 54780.32 88888.00 2014-02-27 05:38:24.000 058 12563.52 31.65 54780.32 88888.00 2014-02-27 05:38:24.125 058 12563.48 31.65 54780.32 88888.00 2014-02-27 05:38:24.250 058 12563.42 31.65 54780.30 88888.00 2014-02-27 05:38:24.375 058 12563.42 31.68 54780.30 88888.00 2014-02-27 05:38:24.500 058 12563.45 31.68 54780.28 88888.00 2014-02-27 05:38:24.625 058 12563.50 31.68 54780.30 88888.00 2014-02-27 05:38:24.750 058 12563.52 31.68 54780.32 88888.00 2014-02-27 05:38:24.875 058 12563.55 31.70 54780.28 88888.00 2014-02-27 05:38:25.000 058 12563.52 31.68 54780.28 88888.00 2014-02-27 05:38:25.125 058 12563.48 31.68 54780.30 88888.00 2014-02-27 05:38:25.250 058 12563.40 31.62 54780.35 88888.00 2014-02-27 05:38:25.375 058 12563.38 31.65 54780.30 88888.00 2014-02-27 05:38:25.500 058 12563.42 31.62 54780.30 88888.00 2014-02-27 05:38:25.625 058 12563.38 31.68 54780.30 88888.00 2014-02-27 05:38:25.750 058 12563.42 31.70 54780.30 88888.00 2014-02-27 05:38:25.875 058 12563.45 31.70 54780.32 88888.00 2014-02-27 05:38:26.000 058 12563.50 31.70 54780.32 88888.00 2014-02-27 05:38:26.125 058 12563.48 31.70 54780.30 88888.00 2014-02-27 05:38:26.250 058 12563.38 31.68 54780.28 88888.00 2014-02-27 05:38:26.375 058 12563.48 31.70 54780.32 88888.00 2014-02-27 05:38:26.500 058 12563.48 31.68 54780.30 88888.00 2014-02-27 05:38:26.625 058 12563.42 31.70 54780.28 88888.00 2014-02-27 05:38:26.750 058 12563.42 31.70 54780.28 88888.00 2014-02-27 05:38:26.875 058 12563.45 31.73 54780.30 88888.00 2014-02-27 05:38:27.000 058 12563.42 31.70 54780.30 88888.00 2014-02-27 05:38:27.125 058 12563.48 31.73 54780.30 88888.00 2014-02-27 05:38:27.250 058 12563.48 31.73 54780.30 88888.00 2014-02-27 05:38:27.375 058 12563.48 31.70 54780.30 88888.00 2014-02-27 05:38:27.500 058 12563.50 31.73 54780.30 88888.00 2014-02-27 05:38:27.625 058 12563.55 31.73 54780.25 88888.00 2014-02-27 05:38:27.750 058 12563.55 31.75 54780.30 88888.00 2014-02-27 05:38:27.875 058 12563.55 31.75 54780.30 88888.00 2014-02-27 05:38:28.000 058 12563.58 31.68 54780.30 88888.00 2014-02-27 05:38:28.125 058 12563.45 31.68 54780.32 88888.00 2014-02-27 05:38:28.250 058 12563.42 31.68 54780.35 88888.00 2014-02-27 05:38:28.375 058 12563.45 31.70 54780.30 88888.00 2014-02-27 05:38:28.500 058 12563.50 31.70 54780.30 88888.00 2014-02-27 05:38:28.625 058 12563.50 31.68 54780.30 88888.00 2014-02-27 05:38:28.750 058 12563.48 31.73 54780.25 88888.00 2014-02-27 05:38:28.875 058 12563.45 31.75 54780.28 88888.00 2014-02-27 05:38:29.000 058 12563.45 31.75 54780.32 88888.00 2014-02-27 05:38:29.125 058 12563.40 31.73 54780.35 88888.00 2014-02-27 05:38:29.250 058 12563.40 31.73 54780.35 88888.00 2014-02-27 05:38:29.375 058 12563.48 31.70 54780.32 88888.00 2014-02-27 05:38:29.500 058 12563.42 31.73 54780.32 88888.00 2014-02-27 05:38:29.625 058 12563.42 31.73 54780.32 88888.00 2014-02-27 05:38:29.750 058 12563.38 31.73 54780.32 88888.00 2014-02-27 05:38:29.875 058 12563.38 31.73 54780.30 88888.00 2014-02-27 05:38:30.000 058 12563.42 31.75 54780.30 88888.00 2014-02-27 05:38:30.125 058 12563.45 31.77 54780.28 88888.00 2014-02-27 05:38:30.250 058 12563.35 31.73 54780.30 88888.00 2014-02-27 05:38:30.375 058 12563.38 31.73 54780.30 88888.00 2014-02-27 05:38:30.500 058 12563.38 31.68 54780.28 88888.00 2014-02-27 05:38:30.625 058 12563.42 31.70 54780.28 88888.00 2014-02-27 05:38:30.750 058 12563.45 31.75 54780.28 88888.00 2014-02-27 05:38:30.875 058 12563.45 31.77 54780.32 88888.00 2014-02-27 05:38:31.000 058 12563.42 31.77 54780.35 88888.00 2014-02-27 05:38:31.125 058 12563.35 31.73 54780.32 88888.00 2014-02-27 05:38:31.250 058 12563.30 31.73 54780.30 88888.00 2014-02-27 05:38:31.375 058 12563.35 31.75 54780.32 88888.00 2014-02-27 05:38:31.500 058 12563.38 31.75 54780.35 88888.00 2014-02-27 05:38:31.625 058 12563.38 31.75 54780.32 88888.00 2014-02-27 05:38:31.750 058 12563.38 31.77 54780.30 88888.00 2014-02-27 05:38:31.875 058 12563.38 31.80 54780.35 88888.00 2014-02-27 05:38:32.000 058 12563.40 31.80 54780.32 88888.00 2014-02-27 05:38:32.125 058 12563.42 31.77 54780.32 88888.00 2014-02-27 05:38:32.250 058 12563.38 31.75 54780.32 88888.00 2014-02-27 05:38:32.375 058 12563.30 31.70 54780.30 88888.00 2014-02-27 05:38:32.500 058 12563.30 31.70 54780.30 88888.00 2014-02-27 05:38:32.625 058 12563.35 31.70 54780.28 88888.00 2014-02-27 05:38:32.750 058 12563.38 31.70 54780.30 88888.00 2014-02-27 05:38:32.875 058 12563.40 31.73 54780.32 88888.00 2014-02-27 05:38:33.000 058 12563.45 31.75 54780.28 88888.00 2014-02-27 05:38:33.125 058 12563.40 31.70 54780.28 88888.00 2014-02-27 05:38:33.250 058 12563.38 31.68 54780.30 88888.00 2014-02-27 05:38:33.375 058 12563.42 31.73 54780.30 88888.00 2014-02-27 05:38:33.500 058 12563.42 31.77 54780.30 88888.00 2014-02-27 05:38:33.625 058 12563.48 31.77 54780.30 88888.00 2014-02-27 05:38:33.750 058 12563.38 31.77 54780.30 88888.00 2014-02-27 05:38:33.875 058 12563.38 31.77 54780.28 88888.00 2014-02-27 05:38:34.000 058 12563.42 31.75 54780.25 88888.00 2014-02-27 05:38:34.125 058 12563.42 31.73 54780.28 88888.00 2014-02-27 05:38:34.250 058 12563.35 31.77 54780.32 88888.00 2014-02-27 05:38:34.375 058 12563.33 31.80 54780.30 88888.00 2014-02-27 05:38:34.500 058 12563.40 31.77 54780.28 88888.00 2014-02-27 05:38:34.625 058 12563.48 31.77 54780.28 88888.00 2014-02-27 05:38:34.750 058 12563.48 31.80 54780.30 88888.00 2014-02-27 05:38:34.875 058 12563.42 31.80 54780.32 88888.00 2014-02-27 05:38:35.000 058 12563.42 31.77 54780.28 88888.00 2014-02-27 05:38:35.125 058 12563.40 31.77 54780.30 88888.00 2014-02-27 05:38:35.250 058 12563.38 31.77 54780.32 88888.00 2014-02-27 05:38:35.375 058 12563.40 31.82 54780.30 88888.00 2014-02-27 05:38:35.500 058 12563.48 31.82 54780.32 88888.00 2014-02-27 05:38:35.625 058 12563.52 31.80 54780.30 88888.00 2014-02-27 05:38:35.750 058 12563.55 31.80 54780.28 88888.00 2014-02-27 05:38:35.875 058 12563.58 31.80 54780.25 88888.00 2014-02-27 05:38:36.000 058 12563.50 31.80 54780.25 88888.00 2014-02-27 05:38:36.125 058 12563.50 31.80 54780.30 88888.00 2014-02-27 05:38:36.250 058 12563.48 31.77 54780.30 88888.00 2014-02-27 05:38:36.375 058 12563.52 31.77 54780.30 88888.00 2014-02-27 05:38:36.500 058 12563.50 31.77 54780.28 88888.00 2014-02-27 05:38:36.625 058 12563.50 31.77 54780.28 88888.00 2014-02-27 05:38:36.750 058 12563.55 31.77 54780.28 88888.00 2014-02-27 05:38:36.875 058 12563.55 31.73 54780.28 88888.00 2014-02-27 05:38:37.000 058 12563.50 31.77 54780.32 88888.00 2014-02-27 05:38:37.125 058 12563.52 31.82 54780.35 88888.00 2014-02-27 05:38:37.250 058 12563.55 31.80 54780.30 88888.00 2014-02-27 05:38:37.375 058 12563.60 31.82 54780.28 88888.00 2014-02-27 05:38:37.500 058 12563.52 31.80 54780.30 88888.00 2014-02-27 05:38:37.625 058 12563.52 31.77 54780.30 88888.00 2014-02-27 05:38:37.750 058 12563.62 31.77 54780.30 88888.00 2014-02-27 05:38:37.875 058 12563.60 31.77 54780.28 88888.00 2014-02-27 05:38:38.000 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:38.125 058 12563.50 31.80 54780.30 88888.00 2014-02-27 05:38:38.250 058 12563.50 31.80 54780.32 88888.00 2014-02-27 05:38:38.375 058 12563.55 31.82 54780.30 88888.00 2014-02-27 05:38:38.500 058 12563.58 31.80 54780.30 88888.00 2014-02-27 05:38:38.625 058 12563.50 31.80 54780.28 88888.00 2014-02-27 05:38:38.750 058 12563.45 31.80 54780.32 88888.00 2014-02-27 05:38:38.875 058 12563.45 31.80 54780.32 88888.00 2014-02-27 05:38:39.000 058 12563.50 31.75 54780.28 88888.00 2014-02-27 05:38:39.125 058 12563.58 31.80 54780.30 88888.00 2014-02-27 05:38:39.250 058 12563.55 31.77 54780.28 88888.00 2014-02-27 05:38:39.375 058 12563.55 31.77 54780.25 88888.00 2014-02-27 05:38:39.500 058 12563.58 31.75 54780.28 88888.00 2014-02-27 05:38:39.625 058 12563.52 31.75 54780.30 88888.00 2014-02-27 05:38:39.750 058 12563.52 31.77 54780.32 88888.00 2014-02-27 05:38:39.875 058 12563.58 31.75 54780.32 88888.00 2014-02-27 05:38:40.000 058 12563.52 31.77 54780.32 88888.00 2014-02-27 05:38:40.125 058 12563.52 31.80 54780.32 88888.00 2014-02-27 05:38:40.250 058 12563.52 31.77 54780.30 88888.00 2014-02-27 05:38:40.375 058 12563.50 31.77 54780.28 88888.00 2014-02-27 05:38:40.500 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:40.625 058 12563.60 31.80 54780.30 88888.00 2014-02-27 05:38:40.750 058 12563.60 31.77 54780.28 88888.00 2014-02-27 05:38:40.875 058 12563.62 31.77 54780.28 88888.00 2014-02-27 05:38:41.000 058 12563.55 31.75 54780.25 88888.00 2014-02-27 05:38:41.125 058 12563.50 31.77 54780.28 88888.00 2014-02-27 05:38:41.250 058 12563.52 31.77 54780.32 88888.00 2014-02-27 05:38:41.375 058 12563.55 31.80 54780.30 88888.00 2014-02-27 05:38:41.500 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:41.625 058 12563.50 31.77 54780.28 88888.00 2014-02-27 05:38:41.750 058 12563.45 31.77 54780.30 88888.00 2014-02-27 05:38:41.875 058 12563.50 31.75 54780.28 88888.00 2014-02-27 05:38:42.000 058 12563.52 31.77 54780.25 88888.00 2014-02-27 05:38:42.125 058 12563.60 31.77 54780.28 88888.00 2014-02-27 05:38:42.250 058 12563.58 31.77 54780.30 88888.00 2014-02-27 05:38:42.375 058 12563.62 31.82 54780.28 88888.00 2014-02-27 05:38:42.500 058 12563.60 31.80 54780.28 88888.00 2014-02-27 05:38:42.625 058 12563.60 31.80 54780.28 88888.00 2014-02-27 05:38:42.750 058 12563.65 31.80 54780.30 88888.00 2014-02-27 05:38:42.875 058 12563.62 31.80 54780.30 88888.00 2014-02-27 05:38:43.000 058 12563.55 31.82 54780.30 88888.00 2014-02-27 05:38:43.125 058 12563.45 31.80 54780.30 88888.00 2014-02-27 05:38:43.250 058 12563.40 31.80 54780.30 88888.00 2014-02-27 05:38:43.375 058 12563.48 31.80 54780.25 88888.00 2014-02-27 05:38:43.500 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:43.625 058 12563.52 31.75 54780.30 88888.00 2014-02-27 05:38:43.750 058 12563.62 31.75 54780.28 88888.00 2014-02-27 05:38:43.875 058 12563.65 31.77 54780.22 88888.00 2014-02-27 05:38:44.000 058 12563.60 31.82 54780.25 88888.00 2014-02-27 05:38:44.125 058 12563.58 31.80 54780.28 88888.00 2014-02-27 05:38:44.250 058 12563.55 31.77 54780.30 88888.00 2014-02-27 05:38:44.375 058 12563.60 31.77 54780.28 88888.00 2014-02-27 05:38:44.500 058 12563.52 31.77 54780.30 88888.00 2014-02-27 05:38:44.625 058 12563.48 31.77 54780.30 88888.00 2014-02-27 05:38:44.750 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:44.875 058 12563.55 31.80 54780.25 88888.00 2014-02-27 05:38:45.000 058 12563.58 31.80 54780.22 88888.00 2014-02-27 05:38:45.125 058 12563.58 31.80 54780.30 88888.00 2014-02-27 05:38:45.250 058 12563.50 31.77 54780.28 88888.00 2014-02-27 05:38:45.375 058 12563.52 31.75 54780.28 88888.00 2014-02-27 05:38:45.500 058 12563.52 31.75 54780.25 88888.00 2014-02-27 05:38:45.625 058 12563.58 31.75 54780.22 88888.00 2014-02-27 05:38:45.750 058 12563.55 31.77 54780.20 88888.00 2014-02-27 05:38:45.875 058 12563.52 31.77 54780.25 88888.00 2014-02-27 05:38:46.000 058 12563.52 31.80 54780.22 88888.00 2014-02-27 05:38:46.125 058 12563.60 31.77 54780.25 88888.00 2014-02-27 05:38:46.250 058 12563.60 31.73 54780.22 88888.00 2014-02-27 05:38:46.375 058 12563.65 31.75 54780.22 88888.00 2014-02-27 05:38:46.500 058 12563.62 31.77 54780.25 88888.00 2014-02-27 05:38:46.625 058 12563.60 31.77 54780.28 88888.00 2014-02-27 05:38:46.750 058 12563.65 31.77 54780.28 88888.00 2014-02-27 05:38:46.875 058 12563.62 31.75 54780.28 88888.00 2014-02-27 05:38:47.000 058 12563.60 31.77 54780.25 88888.00 2014-02-27 05:38:47.125 058 12563.62 31.77 54780.30 88888.00 2014-02-27 05:38:47.250 058 12563.60 31.77 54780.30 88888.00 2014-02-27 05:38:47.375 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:47.500 058 12563.50 31.75 54780.25 88888.00 2014-02-27 05:38:47.625 058 12563.52 31.75 54780.25 88888.00 2014-02-27 05:38:47.750 058 12563.50 31.75 54780.25 88888.00 2014-02-27 05:38:47.875 058 12563.50 31.75 54780.22 88888.00 2014-02-27 05:38:48.000 058 12563.50 31.75 54780.25 88888.00 2014-02-27 05:38:48.125 058 12563.50 31.77 54780.28 88888.00 2014-02-27 05:38:48.250 058 12563.48 31.75 54780.28 88888.00 2014-02-27 05:38:48.375 058 12563.48 31.75 54780.28 88888.00 2014-02-27 05:38:48.500 058 12563.48 31.75 54780.22 88888.00 2014-02-27 05:38:48.625 058 12563.48 31.75 54780.25 88888.00 2014-02-27 05:38:48.750 058 12563.52 31.73 54780.28 88888.00 2014-02-27 05:38:48.875 058 12563.48 31.77 54780.28 88888.00 2014-02-27 05:38:49.000 058 12563.45 31.77 54780.22 88888.00 2014-02-27 05:38:49.125 058 12563.42 31.75 54780.25 88888.00 2014-02-27 05:38:49.250 058 12563.45 31.73 54780.22 88888.00 2014-02-27 05:38:49.375 058 12563.58 31.75 54780.25 88888.00 2014-02-27 05:38:49.500 058 12563.58 31.75 54780.25 88888.00 2014-02-27 05:38:49.625 058 12563.52 31.75 54780.22 88888.00 2014-02-27 05:38:49.750 058 12563.50 31.75 54780.25 88888.00 2014-02-27 05:38:49.875 058 12563.50 31.77 54780.25 88888.00 2014-02-27 05:38:50.000 058 12563.50 31.77 54780.25 88888.00 2014-02-27 05:38:50.125 058 12563.50 31.77 54780.25 88888.00 2014-02-27 05:38:50.250 058 12563.48 31.75 54780.28 88888.00 2014-02-27 05:38:50.375 058 12563.55 31.77 54780.28 88888.00 2014-02-27 05:38:50.500 058 12563.50 31.75 54780.22 88888.00 2014-02-27 05:38:50.625 058 12563.50 31.75 54780.25 88888.00 2014-02-27 05:38:50.750 058 12563.48 31.73 54780.28 88888.00 2014-02-27 05:38:50.875 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:51.000 058 12563.58 31.77 54780.25 88888.00 2014-02-27 05:38:51.125 058 12563.60 31.77 54780.25 88888.00 2014-02-27 05:38:51.250 058 12563.55 31.73 54780.25 88888.00 2014-02-27 05:38:51.375 058 12563.55 31.75 54780.28 88888.00 2014-02-27 05:38:51.500 058 12563.52 31.77 54780.30 88888.00 2014-02-27 05:38:51.625 058 12563.50 31.77 54780.30 88888.00 2014-02-27 05:38:51.750 058 12563.50 31.75 54780.30 88888.00 2014-02-27 05:38:51.875 058 12563.50 31.75 54780.32 88888.00 2014-02-27 05:38:52.000 058 12563.55 31.75 54780.25 88888.00 2014-02-27 05:38:52.125 058 12563.60 31.77 54780.28 88888.00 2014-02-27 05:38:52.250 058 12563.45 31.75 54780.25 88888.00 2014-02-27 05:38:52.375 058 12563.48 31.75 54780.28 88888.00 2014-02-27 05:38:52.500 058 12563.55 31.77 54780.28 88888.00 2014-02-27 05:38:52.625 058 12563.55 31.75 54780.28 88888.00 2014-02-27 05:38:52.750 058 12563.55 31.75 54780.25 88888.00 2014-02-27 05:38:52.875 058 12563.58 31.77 54780.28 88888.00 2014-02-27 05:38:53.000 058 12563.52 31.75 54780.25 88888.00 2014-02-27 05:38:53.125 058 12563.45 31.73 54780.25 88888.00 2014-02-27 05:38:53.250 058 12563.48 31.75 54780.28 88888.00 2014-02-27 05:38:53.375 058 12563.58 31.77 54780.28 88888.00 2014-02-27 05:38:53.500 058 12563.58 31.77 54780.25 88888.00 2014-02-27 05:38:53.625 058 12563.62 31.77 54780.25 88888.00 2014-02-27 05:38:53.750 058 12563.62 31.80 54780.25 88888.00 2014-02-27 05:38:53.875 058 12563.60 31.77 54780.25 88888.00 2014-02-27 05:38:54.000 058 12563.58 31.75 54780.25 88888.00 2014-02-27 05:38:54.125 058 12563.58 31.77 54780.28 88888.00 2014-02-27 05:38:54.250 058 12563.50 31.75 54780.22 88888.00 2014-02-27 05:38:54.375 058 12563.48 31.77 54780.25 88888.00 2014-02-27 05:38:54.500 058 12563.48 31.77 54780.25 88888.00 2014-02-27 05:38:54.625 058 12563.50 31.75 54780.28 88888.00 2014-02-27 05:38:54.750 058 12563.50 31.75 54780.28 88888.00 2014-02-27 05:38:54.875 058 12563.48 31.80 54780.25 88888.00 2014-02-27 05:38:55.000 058 12563.52 31.77 54780.25 88888.00 2014-02-27 05:38:55.125 058 12563.50 31.77 54780.25 88888.00 2014-02-27 05:38:55.250 058 12563.48 31.75 54780.25 88888.00 2014-02-27 05:38:55.375 058 12563.55 31.77 54780.25 88888.00 2014-02-27 05:38:55.500 058 12563.62 31.77 54780.30 88888.00 2014-02-27 05:38:55.625 058 12563.62 31.75 54780.28 88888.00 2014-02-27 05:38:55.750 058 12563.55 31.73 54780.25 88888.00 2014-02-27 05:38:55.875 058 12563.52 31.77 54780.25 88888.00 2014-02-27 05:38:56.000 058 12563.50 31.77 54780.25 88888.00 2014-02-27 05:38:56.125 058 12563.50 31.77 54780.25 88888.00 2014-02-27 05:38:56.250 058 12563.52 31.73 54780.30 88888.00 2014-02-27 05:38:56.375 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:56.500 058 12563.52 31.77 54780.28 88888.00 2014-02-27 05:38:56.625 058 12563.55 31.75 54780.28 88888.00 2014-02-27 05:38:56.750 058 12563.58 31.77 54780.25 88888.00 2014-02-27 05:38:56.875 058 12563.58 31.77 54780.25 88888.00 2014-02-27 05:38:57.000 058 12563.58 31.75 54780.25 88888.00 2014-02-27 05:38:57.125 058 12563.58 31.73 54780.28 88888.00 2014-02-27 05:38:57.250 058 12563.50 31.75 54780.28 88888.00 2014-02-27 05:38:57.375 058 12563.55 31.73 54780.28 88888.00 2014-02-27 05:38:57.500 058 12563.58 31.75 54780.25 88888.00 2014-02-27 05:38:57.625 058 12563.58 31.75 54780.28 88888.00 2014-02-27 05:38:57.750 058 12563.55 31.77 54780.25 88888.00 2014-02-27 05:38:57.875 058 12563.58 31.75 54780.25 88888.00 2014-02-27 05:38:58.000 058 12563.62 31.80 54780.28 88888.00 2014-02-27 05:38:58.125 058 12563.55 31.77 54780.30 88888.00 2014-02-27 05:38:58.250 058 12563.48 31.77 54780.30 88888.00 2014-02-27 05:38:58.375 058 12563.50 31.80 54780.28 88888.00 2014-02-27 05:38:58.500 058 12563.50 31.77 54780.28 88888.00 2014-02-27 05:38:58.625 058 12563.52 31.77 54780.30 88888.00 2014-02-27 05:38:58.750 058 12563.55 31.80 54780.28 88888.00 2014-02-27 05:38:58.875 058 12563.55 31.80 54780.30 88888.00 2014-02-27 05:38:59.000 058 12563.52 31.77 54780.25 88888.00 2014-02-27 05:38:59.125 058 12563.52 31.75 54780.25 88888.00 2014-02-27 05:38:59.250 058 12563.48 31.75 54780.28 88888.00 2014-02-27 05:38:59.375 058 12563.48 31.75 54780.25 88888.00 2014-02-27 05:38:59.500 058 12563.45 31.75 54780.25 88888.00 2014-02-27 05:38:59.625 058 12563.52 31.77 54780.25 88888.00 2014-02-27 05:38:59.750 058 12563.50 31.77 54780.25 88888.00 2014-02-27 05:38:59.875 058 12563.45 31.75 54780.22 88888.00 2014-02-27 05:39:00.000 058 12563.38 31.70 54780.20 88888.00 2014-02-27 05:39:00.125 058 12563.48 31.73 54780.25 88888.00 2014-02-27 05:39:00.250 058 12563.52 31.70 54780.25 88888.00 2014-02-27 05:39:00.375 058 12563.58 31.73 54780.22 88888.00 2014-02-27 05:39:00.500 058 12563.55 31.75 54780.25 88888.00 2014-02-27 05:39:00.625 058 12563.55 31.73 54780.22 88888.00 2014-02-27 05:39:00.750 058 12563.58 31.73 54780.22 88888.00 2014-02-27 05:39:00.875 058 12563.58 31.75 54780.25 88888.00 2014-02-27 05:39:01.000 058 12563.55 31.75 54780.22 88888.00 2014-02-27 05:39:01.125 058 12563.62 31.75 54780.25 88888.00 2014-02-27 05:39:01.250 058 12563.62 31.77 54780.30 88888.00 2014-02-27 05:39:01.375 058 12563.67 31.77 54780.30 88888.00 2014-02-27 05:39:01.500 058 12563.65 31.75 54780.28 88888.00 2014-02-27 05:39:01.625 058 12563.62 31.75 54780.30 88888.00 2014-02-27 05:39:01.750 058 12563.62 31.73 54780.25 88888.00 2014-02-27 05:39:01.875 058 12563.58 31.73 54780.28 88888.00 2014-02-27 05:39:02.000 058 12563.62 31.75 54780.28 88888.00 2014-02-27 05:39:02.125 058 12563.55 31.73 54780.28 88888.00 2014-02-27 05:39:02.250 058 12563.50 31.75 54780.28 88888.00 2014-02-27 05:39:02.375 058 12563.58 31.73 54780.28 88888.00 2014-02-27 05:39:02.500 058 12563.60 31.73 54780.28 88888.00 2014-02-27 05:39:02.625 058 12563.67 31.73 54780.28 88888.00 2014-02-27 05:39:02.750 058 12563.62 31.73 54780.25 88888.00 2014-02-27 05:39:02.875 058 12563.55 31.73 54780.28 88888.00 2014-02-27 05:39:03.000 058 12563.58 31.73 54780.28 88888.00 2014-02-27 05:39:03.125 058 12563.58 31.70 54780.25 88888.00 2014-02-27 05:39:03.250 058 12563.55 31.65 54780.28 88888.00 2014-02-27 05:39:03.375 058 12563.62 31.70 54780.25 88888.00 2014-02-27 05:39:03.500 058 12563.65 31.73 54780.28 88888.00 2014-02-27 05:39:03.625 058 12563.65 31.75 54780.22 88888.00 2014-02-27 05:39:03.750 058 12563.62 31.70 54780.25 88888.00 2014-02-27 05:39:03.875 058 12563.55 31.73 54780.32 88888.00 2014-02-27 05:39:04.000 058 12563.55 31.75 54780.30 88888.00 2014-02-27 05:39:04.125 058 12563.60 31.73 54780.28 88888.00 2014-02-27 05:39:04.250 058 12563.50 31.68 54780.28 88888.00 2014-02-27 05:39:04.375 058 12563.58 31.68 54780.25 88888.00 2014-02-27 05:39:04.500 058 12563.60 31.68 54780.28 88888.00 2014-02-27 05:39:04.625 058 12563.62 31.70 54780.28 88888.00 2014-02-27 05:39:04.750 058 12563.62 31.68 54780.28 88888.00 2014-02-27 05:39:04.875 058 12563.58 31.70 54780.25 88888.00 2014-02-27 05:39:05.000 058 12563.55 31.70 54780.28 88888.00 2014-02-27 05:39:05.125 058 12563.55 31.70 54780.28 88888.00 2014-02-27 05:39:05.250 058 12563.52 31.68 54780.28 88888.00 2014-02-27 05:39:05.375 058 12563.58 31.68 54780.25 88888.00 2014-02-27 05:39:05.500 058 12563.55 31.68 54780.25 88888.00 2014-02-27 05:39:05.625 058 12563.55 31.68 54780.22 88888.00 2014-02-27 05:39:05.750 058 12563.65 31.70 54780.25 88888.00 2014-02-27 05:39:05.875 058 12563.70 31.73 54780.28 88888.00 2014-02-27 05:39:06.000 058 12563.75 31.70 54780.25 88888.00 2014-02-27 05:39:06.125 058 12563.70 31.73 54780.25 88888.00 2014-02-27 05:39:06.250 058 12563.67 31.68 54780.25 88888.00 2014-02-27 05:39:06.375 058 12563.67 31.70 54780.25 88888.00 2014-02-27 05:39:06.500 058 12563.65 31.70 54780.22 88888.00 2014-02-27 05:39:06.625 058 12563.67 31.70 54780.25 88888.00 2014-02-27 05:39:06.750 058 12563.67 31.70 54780.25 88888.00 2014-02-27 05:39:06.875 058 12563.62 31.70 54780.22 88888.00 2014-02-27 05:39:07.000 058 12563.67 31.70 54780.22 88888.00 2014-02-27 05:39:07.125 058 12563.67 31.68 54780.22 88888.00 2014-02-27 05:39:07.250 058 12563.67 31.62 54780.22 88888.00 2014-02-27 05:39:07.375 058 12563.70 31.65 54780.22 88888.00 2014-02-27 05:39:07.500 058 12563.70 31.68 54780.25 88888.00 2014-02-27 05:39:07.625 058 12563.67 31.68 54780.25 88888.00 2014-02-27 05:39:07.750 058 12563.70 31.68 54780.25 88888.00 2014-02-27 05:39:07.875 058 12563.67 31.70 54780.25 88888.00 2014-02-27 05:39:08.000 058 12563.65 31.68 54780.25 88888.00 2014-02-27 05:39:08.125 058 12563.67 31.70 54780.28 88888.00 2014-02-27 05:39:08.250 058 12563.65 31.68 54780.28 88888.00 2014-02-27 05:39:08.375 058 12563.70 31.65 54780.25 88888.00 2014-02-27 05:39:08.500 058 12563.70 31.65 54780.28 88888.00 2014-02-27 05:39:08.625 058 12563.65 31.65 54780.28 88888.00 2014-02-27 05:39:08.750 058 12563.65 31.60 54780.32 88888.00 2014-02-27 05:39:08.875 058 12563.62 31.60 54780.28 88888.00 2014-02-27 05:39:09.000 058 12563.62 31.60 54780.25 88888.00 2014-02-27 05:39:09.125 058 12563.67 31.60 54780.28 88888.00 2014-02-27 05:39:09.250 058 12563.60 31.60 54780.25 88888.00 2014-02-27 05:39:09.375 058 12563.62 31.60 54780.25 88888.00 2014-02-27 05:39:09.500 058 12563.65 31.62 54780.28 88888.00 2014-02-27 05:39:09.625 058 12563.62 31.62 54780.28 88888.00 2014-02-27 05:39:09.750 058 12563.65 31.65 54780.28 88888.00 2014-02-27 05:39:09.875 058 12563.62 31.65 54780.28 88888.00 2014-02-27 05:39:10.000 058 12563.60 31.65 54780.25 88888.00 2014-02-27 05:39:10.125 058 12563.65 31.65 54780.28 88888.00 2014-02-27 05:39:10.250 058 12563.67 31.68 54780.28 88888.00 2014-02-27 05:39:10.375 058 12563.70 31.65 54780.28 88888.00 2014-02-27 05:39:10.500 058 12563.73 31.62 54780.25 88888.00 2014-02-27 05:39:10.625 058 12563.67 31.62 54780.25 88888.00 2014-02-27 05:39:10.750 058 12563.65 31.68 54780.28 88888.00 2014-02-27 05:39:10.875 058 12563.62 31.68 54780.28 88888.00 2014-02-27 05:39:11.000 058 12563.65 31.65 54780.30 88888.00 2014-02-27 05:39:11.125 058 12563.65 31.65 54780.32 88888.00 2014-02-27 05:39:11.250 058 12563.70 31.62 54780.28 88888.00 2014-02-27 05:39:11.375 058 12563.67 31.65 54780.28 88888.00 2014-02-27 05:39:11.500 058 12563.60 31.65 54780.30 88888.00 2014-02-27 05:39:11.625 058 12563.60 31.62 54780.28 88888.00 2014-02-27 05:39:11.750 058 12563.65 31.62 54780.30 88888.00 2014-02-27 05:39:11.875 058 12563.62 31.62 54780.28 88888.00 2014-02-27 05:39:12.000 058 12563.65 31.62 54780.30 88888.00 2014-02-27 05:39:12.125 058 12563.65 31.62 54780.32 88888.00 2014-02-27 05:39:12.250 058 12563.62 31.60 54780.30 88888.00 2014-02-27 05:39:12.375 058 12563.62 31.62 54780.30 88888.00 2014-02-27 05:39:12.500 058 12563.58 31.62 54780.28 88888.00 2014-02-27 05:39:12.625 058 12563.55 31.62 54780.28 88888.00 2014-02-27 05:39:12.750 058 12563.52 31.60 54780.30 88888.00 2014-02-27 05:39:12.875 058 12563.58 31.60 54780.30 88888.00 2014-02-27 05:39:13.000 058 12563.58 31.60 54780.28 88888.00 2014-02-27 05:39:13.125 058 12563.60 31.62 54780.30 88888.00 2014-02-27 05:39:13.250 058 12563.55 31.62 54780.32 88888.00 2014-02-27 05:39:13.375 058 12563.55 31.60 54780.30 88888.00 2014-02-27 05:39:13.500 058 12563.58 31.60 54780.30 88888.00 2014-02-27 05:39:13.625 058 12563.55 31.60 54780.28 88888.00 2014-02-27 05:39:13.750 058 12563.55 31.55 54780.25 88888.00 2014-02-27 05:39:13.875 058 12563.58 31.60 54780.32 88888.00 2014-02-27 05:39:14.000 058 12563.55 31.57 54780.28 88888.00 2014-02-27 05:39:14.125 058 12563.55 31.60 54780.30 88888.00 2014-02-27 05:39:14.250 058 12563.55 31.57 54780.30 88888.00 2014-02-27 05:39:14.375 058 12563.60 31.57 54780.30 88888.00 2014-02-27 05:39:14.500 058 12563.60 31.57 54780.32 88888.00 2014-02-27 05:39:14.625 058 12563.62 31.57 54780.30 88888.00 2014-02-27 05:39:14.750 058 12563.60 31.57 54780.30 88888.00 2014-02-27 05:39:14.875 058 12563.62 31.60 54780.32 88888.00 2014-02-27 05:39:15.000 058 12563.65 31.55 54780.25 88888.00 2014-02-27 05:39:15.125 058 12563.65 31.55 54780.28 88888.00 2014-02-27 05:39:15.250 058 12563.58 31.57 54780.30 88888.00 2014-02-27 05:39:15.375 058 12563.55 31.57 54780.28 88888.00 2014-02-27 05:39:15.500 058 12563.58 31.57 54780.30 88888.00 2014-02-27 05:39:15.625 058 12563.60 31.57 54780.25 88888.00 2014-02-27 05:39:15.750 058 12563.62 31.55 54780.28 88888.00 2014-02-27 05:39:15.875 058 12563.62 31.60 54780.28 88888.00 2014-02-27 05:39:16.000 058 12563.60 31.60 54780.30 88888.00 2014-02-27 05:39:16.125 058 12563.62 31.60 54780.28 88888.00 2014-02-27 05:39:16.250 058 12563.65 31.55 54780.28 88888.00 2014-02-27 05:39:16.375 058 12563.67 31.57 54780.28 88888.00 2014-02-27 05:39:16.500 058 12563.60 31.57 54780.30 88888.00 2014-02-27 05:39:16.625 058 12563.58 31.60 54780.28 88888.00 2014-02-27 05:39:16.750 058 12563.60 31.57 54780.28 88888.00 2014-02-27 05:39:16.875 058 12563.65 31.55 54780.30 88888.00 2014-02-27 05:39:17.000 058 12563.67 31.55 54780.30 88888.00 2014-02-27 05:39:17.125 058 12563.62 31.57 54780.28 88888.00 2014-02-27 05:39:17.250 058 12563.55 31.57 54780.28 88888.00 2014-02-27 05:39:17.375 058 12563.60 31.57 54780.28 88888.00 2014-02-27 05:39:17.500 058 12563.65 31.57 54780.28 88888.00 2014-02-27 05:39:17.625 058 12563.70 31.57 54780.28 88888.00 2014-02-27 05:39:17.750 058 12563.62 31.57 54780.28 88888.00 2014-02-27 05:39:17.875 058 12563.62 31.55 54780.25 88888.00 2014-02-27 05:39:18.000 058 12563.62 31.55 54780.22 88888.00 2014-02-27 05:39:18.125 058 12563.62 31.55 54780.25 88888.00 2014-02-27 05:39:18.250 058 12563.55 31.55 54780.25 88888.00 2014-02-27 05:39:18.375 058 12563.55 31.52 54780.28 88888.00 2014-02-27 05:39:18.500 058 12563.52 31.55 54780.25 88888.00 2014-02-27 05:39:18.625 058 12563.55 31.57 54780.28 88888.00 2014-02-27 05:39:18.750 058 12563.52 31.57 54780.25 88888.00 2014-02-27 05:39:18.875 058 12563.60 31.57 54780.30 88888.00 2014-02-27 05:39:19.000 058 12563.65 31.57 54780.28 88888.00 2014-02-27 05:39:19.125 058 12563.62 31.55 54780.28 88888.00 2014-02-27 05:39:19.250 058 12563.60 31.55 54780.28 88888.00 2014-02-27 05:39:19.375 058 12563.62 31.52 54780.22 88888.00 2014-02-27 05:39:19.500 058 12563.60 31.55 54780.28 88888.00 2014-02-27 05:39:19.625 058 12563.62 31.57 54780.28 88888.00 2014-02-27 05:39:19.750 058 12563.62 31.57 54780.25 88888.00 2014-02-27 05:39:19.875 058 12563.60 31.55 54780.28 88888.00 2014-02-27 05:39:20.000 058 12563.65 31.55 54780.25 88888.00 2014-02-27 05:39:20.125 058 12563.65 31.57 54780.30 88888.00 2014-02-27 05:39:20.250 058 12563.55 31.55 54780.30 88888.00 2014-02-27 05:39:20.375 058 12563.65 31.55 54780.28 88888.00 2014-02-27 05:39:20.500 058 12563.60 31.52 54780.30 88888.00 2014-02-27 05:39:20.625 058 12563.55 31.57 54780.28 88888.00 2014-02-27 05:39:20.750 058 12563.58 31.57 54780.28 88888.00 2014-02-27 05:39:20.875 058 12563.52 31.55 54780.25 88888.00 2014-02-27 05:39:21.000 058 12563.50 31.55 54780.25 88888.00 2014-02-27 05:39:21.125 058 12563.60 31.55 54780.28 88888.00 2014-02-27 05:39:21.250 058 12563.62 31.52 54780.25 88888.00 2014-02-27 05:39:21.375 058 12563.60 31.50 54780.25 88888.00 2014-02-27 05:39:21.500 058 12563.62 31.50 54780.25 88888.00 2014-02-27 05:39:21.625 058 12563.62 31.50 54780.22 88888.00 2014-02-27 05:39:21.750 058 12563.67 31.52 54780.28 88888.00 2014-02-27 05:39:21.875 058 12563.65 31.52 54780.30 88888.00 2014-02-27 05:39:22.000 058 12563.62 31.50 54780.25 88888.00 2014-02-27 05:39:22.125 058 12563.65 31.50 54780.25 88888.00 2014-02-27 05:39:22.250 058 12563.55 31.52 54780.25 88888.00 2014-02-27 05:39:22.375 058 12563.62 31.55 54780.28 88888.00 2014-02-27 05:39:22.500 058 12563.70 31.52 54780.28 88888.00 2014-02-27 05:39:22.625 058 12563.62 31.52 54780.28 88888.00 2014-02-27 05:39:22.750 058 12563.62 31.52 54780.28 88888.00 2014-02-27 05:39:22.875 058 12563.65 31.55 54780.30 88888.00 2014-02-27 05:39:23.000 058 12563.60 31.50 54780.28 88888.00 2014-02-27 05:39:23.125 058 12563.62 31.50 54780.25 88888.00 2014-02-27 05:39:23.250 058 12563.60 31.52 54780.28 88888.00 2014-02-27 05:39:23.375 058 12563.60 31.50 54780.28 88888.00 2014-02-27 05:39:23.500 058 12563.58 31.48 54780.28 88888.00 2014-02-27 05:39:23.625 058 12563.55 31.50 54780.30 88888.00 2014-02-27 05:39:23.750 058 12563.60 31.52 54780.32 88888.00 2014-02-27 05:39:23.875 058 12563.62 31.50 54780.30 88888.00 2014-02-27 05:39:24.000 058 12563.70 31.55 54780.25 88888.00 2014-02-27 05:39:24.125 058 12563.67 31.50 54780.25 88888.00 2014-02-27 05:39:24.250 058 12563.60 31.48 54780.30 88888.00 2014-02-27 05:39:24.375 058 12563.62 31.48 54780.28 88888.00 2014-02-27 05:39:24.500 058 12563.65 31.48 54780.25 88888.00 2014-02-27 05:39:24.625 058 12563.62 31.50 54780.22 88888.00 2014-02-27 05:39:24.750 058 12563.58 31.50 54780.25 88888.00 2014-02-27 05:39:24.875 058 12563.62 31.52 54780.28 88888.00 2014-02-27 05:39:25.000 058 12563.62 31.50 54780.30 88888.00 2014-02-27 05:39:25.125 058 12563.60 31.48 54780.25 88888.00 2014-02-27 05:39:25.250 058 12563.58 31.50 54780.28 88888.00 2014-02-27 05:39:25.375 058 12563.62 31.50 54780.25 88888.00 2014-02-27 05:39:25.500 058 12563.67 31.52 54780.28 88888.00 2014-02-27 05:39:25.625 058 12563.60 31.45 54780.25 88888.00 2014-02-27 05:39:25.750 058 12563.52 31.50 54780.25 88888.00 2014-02-27 05:39:25.875 058 12563.58 31.50 54780.25 88888.00 2014-02-27 05:39:26.000 058 12563.62 31.52 54780.25 88888.00 2014-02-27 05:39:26.125 058 12563.62 31.52 54780.25 88888.00 2014-02-27 05:39:26.250 058 12563.55 31.45 54780.28 88888.00 2014-02-27 05:39:26.375 058 12563.52 31.45 54780.25 88888.00 2014-02-27 05:39:26.500 058 12563.60 31.45 54780.25 88888.00 2014-02-27 05:39:26.625 058 12563.62 31.50 54780.25 88888.00 2014-02-27 05:39:26.750 058 12563.65 31.48 54780.28 88888.00 2014-02-27 05:39:26.875 058 12563.67 31.50 54780.28 88888.00 2014-02-27 05:39:27.000 058 12563.67 31.50 54780.28 88888.00 2014-02-27 05:39:27.125 058 12563.60 31.50 54780.28 88888.00 2014-02-27 05:39:27.250 058 12563.52 31.48 54780.22 88888.00 2014-02-27 05:39:27.375 058 12563.58 31.45 54780.28 88888.00 2014-02-27 05:39:27.500 058 12563.62 31.48 54780.28 88888.00 2014-02-27 05:39:27.625 058 12563.62 31.50 54780.28 88888.00 2014-02-27 05:39:27.750 058 12563.62 31.48 54780.28 88888.00 2014-02-27 05:39:27.875 058 12563.58 31.45 54780.28 88888.00 2014-02-27 05:39:28.000 058 12563.58 31.45 54780.25 88888.00 2014-02-27 05:39:28.125 058 12563.58 31.45 54780.28 88888.00 2014-02-27 05:39:28.250 058 12563.58 31.48 54780.28 88888.00 2014-02-27 05:39:28.375 058 12563.65 31.48 54780.25 88888.00 2014-02-27 05:39:28.500 058 12563.62 31.50 54780.25 88888.00 2014-02-27 05:39:28.625 058 12563.55 31.50 54780.25 88888.00 2014-02-27 05:39:28.750 058 12563.50 31.50 54780.28 88888.00 2014-02-27 05:39:28.875 058 12563.58 31.50 54780.28 88888.00 2014-02-27 05:39:29.000 058 12563.62 31.50 54780.28 88888.00 2014-02-27 05:39:29.125 058 12563.62 31.50 54780.28 88888.00 2014-02-27 05:39:29.250 058 12563.55 31.48 54780.25 88888.00 2014-02-27 05:39:29.375 058 12563.55 31.45 54780.25 88888.00 2014-02-27 05:39:29.500 058 12563.60 31.45 54780.25 88888.00 2014-02-27 05:39:29.625 058 12563.62 31.48 54780.22 88888.00 2014-02-27 05:39:29.750 058 12563.67 31.48 54780.25 88888.00 2014-02-27 05:39:29.875 058 12563.65 31.45 54780.25 88888.00 2014-02-27 05:39:30.000 058 12563.65 31.43 54780.28 88888.00 2014-02-27 05:39:30.125 058 12563.70 31.48 54780.30 88888.00 2014-02-27 05:39:30.250 058 12563.65 31.45 54780.30 88888.00 2014-02-27 05:39:30.375 058 12563.62 31.43 54780.25 88888.00 2014-02-27 05:39:30.500 058 12563.58 31.48 54780.25 88888.00 2014-02-27 05:39:30.625 058 12563.55 31.45 54780.25 88888.00 2014-02-27 05:39:30.750 058 12563.58 31.50 54780.28 88888.00 2014-02-27 05:39:30.875 058 12563.60 31.50 54780.28 88888.00 2014-02-27 05:39:31.000 058 12563.65 31.45 54780.28 88888.00 2014-02-27 05:39:31.125 058 12563.67 31.45 54780.25 88888.00 2014-02-27 05:39:31.250 058 12563.65 31.43 54780.28 88888.00 2014-02-27 05:39:31.375 058 12563.67 31.48 54780.28 88888.00 2014-02-27 05:39:31.500 058 12563.65 31.50 54780.28 88888.00 2014-02-27 05:39:31.625 058 12563.65 31.48 54780.28 88888.00 2014-02-27 05:39:31.750 058 12563.62 31.45 54780.28 88888.00 2014-02-27 05:39:31.875 058 12563.62 31.45 54780.25 88888.00 2014-02-27 05:39:32.000 058 12563.60 31.45 54780.28 88888.00 2014-02-27 05:39:32.125 058 12563.55 31.45 54780.25 88888.00 2014-02-27 05:39:32.250 058 12563.62 31.43 54780.30 88888.00 2014-02-27 05:39:32.375 058 12563.62 31.43 54780.30 88888.00 2014-02-27 05:39:32.500 058 12563.58 31.45 54780.30 88888.00 2014-02-27 05:39:32.625 058 12563.58 31.43 54780.28 88888.00 2014-02-27 05:39:32.750 058 12563.60 31.43 54780.28 88888.00 2014-02-27 05:39:32.875 058 12563.65 31.43 54780.28 88888.00 2014-02-27 05:39:33.000 058 12563.65 31.45 54780.28 88888.00 2014-02-27 05:39:33.125 058 12563.60 31.48 54780.28 88888.00 2014-02-27 05:39:33.250 058 12563.60 31.43 54780.30 88888.00 2014-02-27 05:39:33.375 058 12563.65 31.43 54780.28 88888.00 2014-02-27 05:39:33.500 058 12563.65 31.48 54780.28 88888.00 2014-02-27 05:39:33.625 058 12563.62 31.45 54780.28 88888.00 2014-02-27 05:39:33.750 058 12563.65 31.45 54780.22 88888.00 2014-02-27 05:39:33.875 058 12563.62 31.40 54780.25 88888.00 2014-02-27 05:39:34.000 058 12563.65 31.43 54780.25 88888.00 2014-02-27 05:39:34.125 058 12563.70 31.45 54780.25 88888.00 2014-02-27 05:39:34.250 058 12563.70 31.43 54780.28 88888.00 2014-02-27 05:39:34.375 058 12563.75 31.40 54780.30 88888.00 2014-02-27 05:39:34.500 058 12563.77 31.43 54780.30 88888.00 2014-02-27 05:39:34.625 058 12563.73 31.43 54780.30 88888.00 2014-02-27 05:39:34.750 058 12563.73 31.45 54780.30 88888.00 2014-02-27 05:39:34.875 058 12563.70 31.43 54780.25 88888.00 2014-02-27 05:39:35.000 058 12563.60 31.43 54780.25 88888.00 2014-02-27 05:39:35.125 058 12563.52 31.40 54780.28 88888.00 2014-02-27 05:39:35.250 058 12563.58 31.40 54780.25 88888.00 2014-02-27 05:39:35.375 058 12563.62 31.43 54780.28 88888.00 2014-02-27 05:39:35.500 058 12563.67 31.45 54780.30 88888.00 2014-02-27 05:39:35.625 058 12563.70 31.45 54780.28 88888.00 2014-02-27 05:39:35.750 058 12563.70 31.43 54780.25 88888.00 2014-02-27 05:39:35.875 058 12563.65 31.40 54780.25 88888.00 2014-02-27 05:39:36.000 058 12563.67 31.43 54780.30 88888.00 2014-02-27 05:39:36.125 058 12563.70 31.43 54780.32 88888.00 2014-02-27 05:39:36.250 058 12563.62 31.40 54780.32 88888.00 2014-02-27 05:39:36.375 058 12563.70 31.43 54780.30 88888.00 2014-02-27 05:39:36.500 058 12563.73 31.43 54780.25 88888.00 2014-02-27 05:39:36.625 058 12563.70 31.43 54780.30 88888.00 2014-02-27 05:39:36.750 058 12563.65 31.38 54780.25 88888.00 2014-02-27 05:39:36.875 058 12563.65 31.40 54780.25 88888.00 2014-02-27 05:39:37.000 058 12563.65 31.40 54780.25 88888.00 2014-02-27 05:39:37.125 058 12563.65 31.40 54780.28 88888.00 2014-02-27 05:39:37.250 058 12563.60 31.43 54780.25 88888.00 2014-02-27 05:39:37.375 058 12563.58 31.38 54780.25 88888.00 2014-02-27 05:39:37.500 058 12563.58 31.38 54780.20 88888.00 2014-02-27 05:39:37.625 058 12563.58 31.43 54780.25 88888.00 2014-02-27 05:39:37.750 058 12563.60 31.45 54780.28 88888.00 2014-02-27 05:39:37.875 058 12563.60 31.43 54780.25 88888.00 2014-02-27 05:39:38.000 058 12563.60 31.40 54780.22 88888.00 2014-02-27 05:39:38.125 058 12563.70 31.43 54780.28 88888.00 2014-02-27 05:39:38.250 058 12563.70 31.45 54780.25 88888.00 2014-02-27 05:39:38.375 058 12563.73 31.45 54780.28 88888.00 2014-02-27 05:39:38.500 058 12563.67 31.43 54780.28 88888.00 2014-02-27 05:39:38.625 058 12563.67 31.45 54780.28 88888.00 2014-02-27 05:39:38.750 058 12563.70 31.43 54780.22 88888.00 2014-02-27 05:39:38.875 058 12563.73 31.40 54780.20 88888.00 2014-02-27 05:39:39.000 058 12563.70 31.43 54780.22 88888.00 2014-02-27 05:39:39.125 058 12563.75 31.45 54780.25 88888.00 2014-02-27 05:39:39.250 058 12563.73 31.43 54780.25 88888.00 2014-02-27 05:39:39.375 058 12563.67 31.43 54780.22 88888.00 2014-02-27 05:39:39.500 058 12563.67 31.38 54780.25 88888.00 2014-02-27 05:39:39.625 058 12563.73 31.40 54780.28 88888.00 2014-02-27 05:39:39.750 058 12563.73 31.45 54780.30 88888.00 2014-02-27 05:39:39.875 058 12563.67 31.40 54780.25 88888.00 2014-02-27 05:39:40.000 058 12563.65 31.38 54780.25 88888.00 2014-02-27 05:39:40.125 058 12563.67 31.40 54780.28 88888.00 2014-02-27 05:39:40.250 058 12563.65 31.40 54780.28 88888.00 2014-02-27 05:39:40.375 058 12563.70 31.38 54780.22 88888.00 2014-02-27 05:39:40.500 058 12563.70 31.38 54780.28 88888.00 2014-02-27 05:39:40.625 058 12563.67 31.38 54780.28 88888.00 2014-02-27 05:39:40.750 058 12563.67 31.38 54780.30 88888.00 2014-02-27 05:39:40.875 058 12563.65 31.40 54780.35 88888.00 2014-02-27 05:39:41.000 058 12563.67 31.43 54780.32 88888.00 2014-02-27 05:39:41.125 058 12563.70 31.40 54780.32 88888.00 2014-02-27 05:39:41.250 058 12563.70 31.40 54780.30 88888.00 2014-02-27 05:39:41.375 058 12563.70 31.38 54780.32 88888.00 2014-02-27 05:39:41.500 058 12563.65 31.40 54780.30 88888.00 2014-02-27 05:39:41.625 058 12563.65 31.38 54780.25 88888.00 2014-02-27 05:39:41.750 058 12563.67 31.35 54780.28 88888.00 2014-02-27 05:39:41.875 058 12563.65 31.40 54780.28 88888.00 2014-02-27 05:39:42.000 058 12563.65 31.40 54780.28 88888.00 2014-02-27 05:39:42.125 058 12563.65 31.38 54780.28 88888.00 2014-02-27 05:39:42.250 058 12563.73 31.35 54780.25 88888.00 2014-02-27 05:39:42.375 058 12563.75 31.32 54780.25 88888.00 2014-02-27 05:39:42.500 058 12563.73 31.35 54780.28 88888.00 2014-02-27 05:39:42.625 058 12563.75 31.38 54780.28 88888.00 2014-02-27 05:39:42.750 058 12563.73 31.35 54780.28 88888.00 2014-02-27 05:39:42.875 058 12563.70 31.38 54780.25 88888.00 2014-02-27 05:39:43.000 058 12563.67 31.40 54780.25 88888.00 2014-02-27 05:39:43.125 058 12563.65 31.38 54780.28 88888.00 2014-02-27 05:39:43.250 058 12563.62 31.40 54780.25 88888.00 2014-02-27 05:39:43.375 058 12563.67 31.40 54780.22 88888.00 2014-02-27 05:39:43.500 058 12563.73 31.35 54780.25 88888.00 2014-02-27 05:39:43.625 058 12563.70 31.35 54780.28 88888.00 2014-02-27 05:39:43.750 058 12563.65 31.40 54780.25 88888.00 2014-02-27 05:39:43.875 058 12563.65 31.38 54780.25 88888.00 2014-02-27 05:39:44.000 058 12563.67 31.38 54780.25 88888.00 2014-02-27 05:39:44.125 058 12563.70 31.35 54780.28 88888.00 2014-02-27 05:39:44.250 058 12563.62 31.35 54780.22 88888.00 2014-02-27 05:39:44.375 058 12563.67 31.38 54780.25 88888.00 2014-02-27 05:39:44.500 058 12563.65 31.35 54780.22 88888.00 2014-02-27 05:39:44.625 058 12563.62 31.35 54780.28 88888.00 2014-02-27 05:39:44.750 058 12563.62 31.35 54780.28 88888.00 2014-02-27 05:39:44.875 058 12563.67 31.35 54780.28 88888.00 2014-02-27 05:39:45.000 058 12563.67 31.30 54780.25 88888.00 2014-02-27 05:39:45.125 058 12563.65 31.30 54780.28 88888.00 2014-02-27 05:39:45.250 058 12563.65 31.32 54780.30 88888.00 2014-02-27 05:39:45.375 058 12563.65 31.30 54780.30 88888.00 2014-02-27 05:39:45.500 058 12563.65 31.32 54780.30 88888.00 2014-02-27 05:39:45.625 058 12563.62 31.32 54780.30 88888.00 2014-02-27 05:39:45.750 058 12563.65 31.30 54780.28 88888.00 2014-02-27 05:39:45.875 058 12563.67 31.30 54780.25 88888.00 2014-02-27 05:39:46.000 058 12563.70 31.30 54780.22 88888.00 2014-02-27 05:39:46.125 058 12563.67 31.32 54780.28 88888.00 2014-02-27 05:39:46.250 058 12563.67 31.32 54780.28 88888.00 2014-02-27 05:39:46.375 058 12563.70 31.32 54780.28 88888.00 2014-02-27 05:39:46.500 058 12563.62 31.32 54780.28 88888.00 2014-02-27 05:39:46.625 058 12563.67 31.30 54780.25 88888.00 2014-02-27 05:39:46.750 058 12563.73 31.27 54780.25 88888.00 2014-02-27 05:39:46.875 058 12563.67 31.27 54780.28 88888.00 2014-02-27 05:39:47.000 058 12563.62 31.30 54780.25 88888.00 2014-02-27 05:39:47.125 058 12563.62 31.32 54780.25 88888.00 2014-02-27 05:39:47.250 058 12563.67 31.32 54780.28 88888.00 2014-02-27 05:39:47.375 058 12563.75 31.32 54780.30 88888.00 2014-02-27 05:39:47.500 058 12563.75 31.32 54780.25 88888.00 2014-02-27 05:39:47.625 058 12563.77 31.32 54780.25 88888.00 2014-02-27 05:39:47.750 058 12563.75 31.32 54780.25 88888.00 2014-02-27 05:39:47.875 058 12563.73 31.32 54780.25 88888.00 2014-02-27 05:39:48.000 058 12563.70 31.30 54780.25 88888.00 2014-02-27 05:39:48.125 058 12563.70 31.27 54780.25 88888.00 2014-02-27 05:39:48.250 058 12563.67 31.30 54780.25 88888.00 2014-02-27 05:39:48.375 058 12563.73 31.32 54780.22 88888.00 2014-02-27 05:39:48.500 058 12563.70 31.30 54780.28 88888.00 2014-02-27 05:39:48.625 058 12563.70 31.32 54780.22 88888.00 2014-02-27 05:39:48.750 058 12563.67 31.30 54780.25 88888.00 2014-02-27 05:39:48.875 058 12563.73 31.30 54780.22 88888.00 2014-02-27 05:39:49.000 058 12563.75 31.30 54780.25 88888.00 2014-02-27 05:39:49.125 058 12563.80 31.32 54780.25 88888.00 2014-02-27 05:39:49.250 058 12563.77 31.32 54780.28 88888.00 2014-02-27 05:39:49.375 058 12563.77 31.32 54780.30 88888.00 2014-02-27 05:39:49.500 058 12563.75 31.32 54780.28 88888.00 2014-02-27 05:39:49.625 058 12563.73 31.35 54780.28 88888.00 2014-02-27 05:39:49.750 058 12563.65 31.35 54780.28 88888.00 2014-02-27 05:39:49.875 058 12563.62 31.35 54780.25 88888.00 2014-02-27 05:39:50.000 058 12563.65 31.32 54780.25 88888.00 2014-02-27 05:39:50.125 058 12563.70 31.30 54780.22 88888.00 2014-02-27 05:39:50.250 058 12563.65 31.32 54780.28 88888.00 2014-02-27 05:39:50.375 058 12563.65 31.35 54780.28 88888.00 2014-02-27 05:39:50.500 058 12563.73 31.35 54780.25 88888.00 2014-02-27 05:39:50.625 058 12563.70 31.30 54780.25 88888.00 2014-02-27 05:39:50.750 058 12563.67 31.32 54780.22 88888.00 2014-02-27 05:39:50.875 058 12563.62 31.30 54780.25 88888.00 2014-02-27 05:39:51.000 058 12563.67 31.27 54780.22 88888.00 2014-02-27 05:39:51.125 058 12563.75 31.30 54780.22 88888.00 2014-02-27 05:39:51.250 058 12563.73 31.27 54780.22 88888.00 2014-02-27 05:39:51.375 058 12563.75 31.30 54780.25 88888.00 2014-02-27 05:39:51.500 058 12563.73 31.30 54780.25 88888.00 2014-02-27 05:39:51.625 058 12563.75 31.32 54780.28 88888.00 2014-02-27 05:39:51.750 058 12563.75 31.32 54780.22 88888.00 2014-02-27 05:39:51.875 058 12563.67 31.32 54780.22 88888.00 2014-02-27 05:39:52.000 058 12563.70 31.27 54780.28 88888.00 2014-02-27 05:39:52.125 058 12563.75 31.27 54780.28 88888.00 2014-02-27 05:39:52.250 058 12563.65 31.27 54780.28 88888.00 2014-02-27 05:39:52.375 058 12563.62 31.30 54780.28 88888.00 2014-02-27 05:39:52.500 058 12563.65 31.30 54780.28 88888.00 2014-02-27 05:39:52.625 058 12563.67 31.27 54780.20 88888.00 2014-02-27 05:39:52.750 058 12563.65 31.30 54780.25 88888.00 2014-02-27 05:39:52.875 058 12563.65 31.30 54780.25 88888.00 2014-02-27 05:39:53.000 058 12563.62 31.27 54780.22 88888.00 2014-02-27 05:39:53.125 058 12563.58 31.25 54780.25 88888.00 2014-02-27 05:39:53.250 058 12563.55 31.27 54780.25 88888.00 2014-02-27 05:39:53.375 058 12563.65 31.30 54780.25 88888.00 2014-02-27 05:39:53.500 058 12563.65 31.27 54780.25 88888.00 2014-02-27 05:39:53.625 058 12563.65 31.27 54780.28 88888.00 2014-02-27 05:39:53.750 058 12563.65 31.30 54780.28 88888.00 2014-02-27 05:39:53.875 058 12563.42 31.40 54780.10 88888.00 2014-02-27 05:39:54.000 058 12563.40 31.40 54780.12 88888.00 2014-02-27 05:39:54.125 058 12563.40 31.38 54780.12 88888.00 2014-02-27 05:39:54.250 058 12563.38 31.38 54780.12 88888.00 2014-02-27 05:39:54.375 058 12563.35 31.40 54780.12 88888.00 2014-02-27 05:39:54.500 058 12563.40 31.38 54780.10 88888.00 2014-02-27 05:39:54.625 058 12563.45 31.40 54780.10 88888.00 2014-02-27 05:39:54.750 058 12563.55 31.40 54780.10 88888.00 2014-02-27 05:39:54.875 058 12563.77 31.25 54780.22 88888.00 2014-02-27 05:39:55.000 058 12563.70 31.25 54780.20 88888.00 2014-02-27 05:39:55.125 058 12563.67 31.23 54780.20 88888.00 2014-02-27 05:39:55.250 058 12563.75 31.20 54780.25 88888.00 2014-02-27 05:39:55.375 058 12563.77 31.25 54780.22 88888.00 2014-02-27 05:39:55.500 058 12563.73 31.23 54780.22 88888.00 2014-02-27 05:39:55.625 058 12563.70 31.23 54780.22 88888.00 2014-02-27 05:39:55.750 058 12563.67 31.25 54780.22 88888.00 2014-02-27 05:39:55.875 058 12563.62 31.25 54780.25 88888.00 2014-02-27 05:39:56.000 058 12563.67 31.23 54780.20 88888.00 2014-02-27 05:39:56.125 058 12563.75 31.23 54780.25 88888.00 2014-02-27 05:39:56.250 058 12563.67 31.20 54780.28 88888.00 2014-02-27 05:39:56.375 058 12563.67 31.20 54780.28 88888.00 2014-02-27 05:39:56.500 058 12563.65 31.20 54780.28 88888.00 2014-02-27 05:39:56.625 058 12563.70 31.20 54780.22 88888.00 2014-02-27 05:39:56.750 058 12563.75 31.23 54780.25 88888.00 2014-02-27 05:39:56.875 058 12563.70 31.23 54780.22 88888.00 2014-02-27 05:39:57.000 058 12563.73 31.23 54780.20 88888.00 2014-02-27 05:39:57.125 058 12563.80 31.23 54780.25 88888.00 2014-02-27 05:39:57.250 058 12563.73 31.23 54780.28 88888.00 2014-02-27 05:39:57.375 058 12563.70 31.23 54780.28 88888.00 2014-02-27 05:39:57.500 058 12563.67 31.20 54780.25 88888.00 2014-02-27 05:39:57.625 058 12563.73 31.20 54780.28 88888.00 2014-02-27 05:39:57.750 058 12563.80 31.23 54780.28 88888.00 2014-02-27 05:39:57.875 058 12563.77 31.25 54780.25 88888.00 2014-02-27 05:39:58.000 058 12563.70 31.20 54780.25 88888.00 2014-02-27 05:39:58.125 058 12563.65 31.20 54780.28 88888.00 2014-02-27 05:39:58.250 058 12563.62 31.23 54780.28 88888.00 2014-02-27 05:39:58.375 058 12563.73 31.25 54780.28 88888.00 2014-02-27 05:39:58.500 058 12563.67 31.23 54780.25 88888.00 2014-02-27 05:39:58.625 058 12563.60 31.20 54780.30 88888.00 2014-02-27 05:39:58.750 058 12563.58 31.20 54780.28 88888.00 2014-02-27 05:39:58.875 058 12563.58 31.20 54780.32 88888.00 2014-02-27 05:39:59.000 058 12563.60 31.20 54780.28 88888.00 2014-02-27 05:39:59.125 058 12563.62 31.23 54780.30 88888.00 2014-02-27 05:39:59.250 058 12563.55 31.25 54780.28 88888.00 2014-02-27 05:39:59.375 058 12563.58 31.25 54780.28 88888.00 2014-02-27 05:39:59.500 058 12563.62 31.23 54780.28 88888.00 2014-02-27 05:39:59.625 058 12563.62 31.23 54780.30 88888.00 2014-02-27 05:39:59.750 058 12563.65 31.20 54780.28 88888.00 2014-02-27 05:39:59.875 058 12563.65 31.20 54780.28 88888.00 2014-02-27 05:40:00.000 058 12563.60 31.20 54780.25 88888.00 2014-02-27 05:40:00.125 058 12563.58 31.23 54780.28 88888.00 2014-02-27 05:40:00.250 058 12563.58 31.23 54780.30 88888.00 2014-02-27 05:40:00.375 058 12563.65 31.20 54780.30 88888.00 2014-02-27 05:40:00.500 058 12563.62 31.20 54780.28 88888.00 2014-02-27 05:40:00.625 058 12563.60 31.20 54780.30 88888.00 2014-02-27 05:40:00.750 058 12563.58 31.20 54780.30 88888.00 2014-02-27 05:40:00.875 058 12563.52 31.20 54780.30 88888.00 2014-02-27 05:40:01.000 058 12563.50 31.23 54780.22 88888.00 2014-02-27 05:40:01.125 058 12563.55 31.20 54780.25 88888.00 2014-02-27 05:40:01.250 058 12563.60 31.23 54780.28 88888.00 2014-02-27 05:40:01.375 058 12563.58 31.23 54780.28 88888.00 2014-02-27 05:40:01.500 058 12563.55 31.23 54780.28 88888.00 2014-02-27 05:40:01.625 058 12563.62 31.20 54780.28 88888.00 2014-02-27 05:40:01.750 058 12563.67 31.23 54780.30 88888.00 2014-02-27 05:40:01.875 058 12563.65 31.23 54780.30 88888.00 2014-02-27 05:40:02.000 058 12563.62 31.18 54780.28 88888.00 2014-02-27 05:40:02.125 058 12563.55 31.18 54780.28 88888.00 2014-02-27 05:40:02.250 058 12563.62 31.18 54780.28 88888.00 2014-02-27 05:40:02.375 058 12563.70 31.18 54780.30 88888.00 2014-02-27 05:40:02.500 058 12563.67 31.23 54780.32 88888.00 2014-02-27 05:40:02.625 058 12563.65 31.20 54780.30 88888.00 2014-02-27 05:40:02.750 058 12563.70 31.18 54780.28 88888.00 2014-02-27 05:40:02.875 058 12563.77 31.23 54780.30 88888.00 2014-02-27 05:40:03.000 058 12563.85 31.23 54780.28 88888.00 2014-02-27 05:40:03.125 058 12563.80 31.23 54780.28 88888.00 2014-02-27 05:40:03.250 058 12563.70 31.18 54780.30 88888.00 2014-02-27 05:40:03.375 058 12563.60 31.18 54780.28 88888.00 2014-02-27 05:40:03.500 058 12563.65 31.18 54780.28 88888.00 2014-02-27 05:40:03.625 058 12563.70 31.20 54780.28 88888.00 2014-02-27 05:40:03.750 058 12563.70 31.18 54780.22 88888.00 2014-02-27 05:40:03.875 058 12563.67 31.18 54780.25 88888.00 2014-02-27 05:40:04.000 058 12563.67 31.20 54780.28 88888.00 2014-02-27 05:40:04.125 058 12563.65 31.20 54780.28 88888.00 2014-02-27 05:40:04.250 058 12563.62 31.18 54780.25 88888.00 2014-02-27 05:40:04.375 058 12563.65 31.15 54780.25 88888.00 2014-02-27 05:40:04.500 058 12563.65 31.18 54780.28 88888.00 2014-02-27 05:40:04.625 058 12563.65 31.15 54780.25 88888.00 2014-02-27 05:40:04.750 058 12563.67 31.18 54780.28 88888.00 2014-02-27 05:40:04.875 058 12563.65 31.18 54780.25 88888.00 2014-02-27 05:40:05.000 058 12563.65 31.15 54780.25 88888.00 2014-02-27 05:40:05.125 058 12563.58 31.15 54780.28 88888.00 2014-02-27 05:40:05.250 058 12563.60 31.12 54780.30 88888.00 2014-02-27 05:40:05.375 058 12563.65 31.18 54780.25 88888.00 2014-02-27 05:40:05.500 058 12563.65 31.18 54780.32 88888.00 2014-02-27 05:40:05.625 058 12563.62 31.18 54780.30 88888.00 2014-02-27 05:40:05.750 058 12563.52 31.15 54780.28 88888.00 2014-02-27 05:40:05.875 058 12563.52 31.15 54780.30 88888.00 2014-02-27 05:40:06.000 058 12563.60 31.12 54780.25 88888.00 2014-02-27 05:40:06.125 058 12563.58 31.15 54780.25 88888.00 2014-02-27 05:40:06.250 058 12563.60 31.12 54780.25 88888.00 2014-02-27 05:40:06.375 058 12563.65 31.12 54780.28 88888.00 2014-02-27 05:40:06.500 058 12563.65 31.12 54780.28 88888.00 2014-02-27 05:40:06.625 058 12563.60 31.15 54780.28 88888.00 2014-02-27 05:40:06.750 058 12563.67 31.15 54780.22 88888.00 2014-02-27 05:40:06.875 058 12563.70 31.15 54780.25 88888.00 2014-02-27 05:40:07.000 058 12563.62 31.15 54780.22 88888.00 2014-02-27 05:40:07.125 058 12563.60 31.18 54780.22 88888.00 2014-02-27 05:40:07.250 058 12563.62 31.18 54780.30 88888.00 2014-02-27 05:40:07.375 058 12563.65 31.18 54780.30 88888.00 2014-02-27 05:40:07.500 058 12563.70 31.15 54780.30 88888.00 2014-02-27 05:40:07.625 058 12563.65 31.18 54780.28 88888.00 2014-02-27 05:40:07.750 058 12563.62 31.15 54780.25 88888.00 2014-02-27 05:40:07.875 058 12563.60 31.18 54780.28 88888.00 2014-02-27 05:40:08.000 058 12563.60 31.18 54780.28 88888.00 2014-02-27 05:40:08.125 058 12563.65 31.15 54780.25 88888.00 2014-02-27 05:40:08.250 058 12563.58 31.12 54780.22 88888.00 2014-02-27 05:40:08.375 058 12563.50 31.12 54780.22 88888.00 2014-02-27 05:40:08.500 058 12563.58 31.15 54780.25 88888.00 2014-02-27 05:40:08.625 058 12563.58 31.12 54780.25 88888.00 2014-02-27 05:40:08.750 058 12563.58 31.15 54780.25 88888.00 2014-02-27 05:40:08.875 058 12563.60 31.15 54780.25 88888.00 2014-02-27 05:40:09.000 058 12563.65 31.15 54780.22 88888.00 2014-02-27 05:40:09.125 058 12563.65 31.15 54780.22 88888.00 2014-02-27 05:40:09.250 058 12563.65 31.15 54780.25 88888.00 2014-02-27 05:40:09.375 058 12563.70 31.15 54780.25 88888.00 2014-02-27 05:40:09.500 058 12563.70 31.15 54780.22 88888.00 2014-02-27 05:40:09.625 058 12563.62 31.18 54780.22 88888.00 2014-02-27 05:40:09.750 058 12563.60 31.15 54780.22 88888.00 2014-02-27 05:40:09.875 058 12563.62 31.15 54780.25 88888.00 2014-02-27 05:40:10.000 058 12563.58 31.15 54780.22 88888.00 2014-02-27 05:40:10.125 058 12563.55 31.15 54780.22 88888.00 2014-02-27 05:40:10.250 058 12563.55 31.12 54780.22 88888.00 2014-02-27 05:40:10.375 058 12563.58 31.15 54780.22 88888.00 2014-02-27 05:40:10.500 058 12563.60 31.12 54780.22 88888.00 2014-02-27 05:40:10.625 058 12563.55 31.15 54780.22 88888.00 2014-02-27 05:40:10.750 058 12563.58 31.15 54780.22 88888.00 2014-02-27 05:40:10.875 058 12563.55 31.15 54780.22 88888.00 2014-02-27 05:40:11.000 058 12563.58 31.15 54780.20 88888.00 2014-02-27 05:40:11.125 058 12563.52 31.12 54780.20 88888.00 2014-02-27 05:40:11.250 058 12563.50 31.12 54780.25 88888.00 2014-02-27 05:40:11.375 058 12563.58 31.15 54780.25 88888.00 2014-02-27 05:40:11.500 058 12563.52 31.12 54780.25 88888.00 2014-02-27 05:40:11.625 058 12563.50 31.15 54780.22 88888.00 2014-02-27 05:40:11.750 058 12563.62 31.12 54780.20 88888.00 2014-02-27 05:40:11.875 058 12563.67 31.15 54780.20 88888.00 2014-02-27 05:40:12.000 058 12563.65 31.15 54780.22 88888.00 2014-02-27 05:40:12.125 058 12563.62 31.15 54780.20 88888.00 2014-02-27 05:40:12.250 058 12563.55 31.12 54780.20 88888.00 2014-02-27 05:40:12.375 058 12563.58 31.15 54780.18 88888.00 2014-02-27 05:40:12.500 058 12563.62 31.15 54780.20 88888.00 2014-02-27 05:40:12.625 058 12563.67 31.12 54780.18 88888.00 2014-02-27 05:40:12.750 058 12563.67 31.12 54780.20 88888.00 2014-02-27 05:40:12.875 058 12563.73 31.15 54780.20 88888.00 2014-02-27 05:40:13.000 058 12563.77 31.15 54780.20 88888.00 2014-02-27 05:40:13.125 058 12563.75 31.15 54780.18 88888.00 2014-02-27 05:40:13.250 058 12563.65 31.12 54780.20 88888.00 2014-02-27 05:40:13.375 058 12563.60 31.12 54780.25 88888.00 2014-02-27 05:40:13.500 058 12563.62 31.15 54780.25 88888.00 2014-02-27 05:40:13.625 058 12563.65 31.12 54780.22 88888.00 2014-02-27 05:40:13.750 058 12563.73 31.12 54780.22 88888.00 2014-02-27 05:40:13.875 058 12563.75 31.12 54780.22 88888.00 2014-02-27 05:40:14.000 058 12563.73 31.10 54780.25 88888.00 2014-02-27 05:40:14.125 058 12563.67 31.10 54780.28 88888.00 2014-02-27 05:40:14.250 058 12563.65 31.07 54780.22 88888.00 2014-02-27 05:40:14.375 058 12563.67 31.10 54780.25 88888.00 2014-02-27 05:40:14.500 058 12563.65 31.15 54780.25 88888.00 2014-02-27 05:40:14.625 058 12563.67 31.15 54780.25 88888.00 2014-02-27 05:40:14.750 058 12563.65 31.12 54780.25 88888.00 2014-02-27 05:40:14.875 058 12563.62 31.12 54780.25 88888.00 2014-02-27 05:40:15.000 058 12563.65 31.10 54780.20 88888.00 2014-02-27 05:40:15.125 058 12563.70 31.10 54780.22 88888.00 2014-02-27 05:40:15.250 058 12563.67 31.10 54780.20 88888.00 2014-02-27 05:40:15.375 058 12563.67 31.10 54780.28 88888.00 2014-02-27 05:40:15.500 058 12563.65 31.15 54780.22 88888.00 2014-02-27 05:40:15.625 058 12563.65 31.15 54780.22 88888.00 2014-02-27 05:40:15.750 058 12563.58 31.15 54780.25 88888.00 2014-02-27 05:40:15.875 058 12563.58 31.15 54780.25 88888.00 2014-02-27 05:40:16.000 058 12563.65 31.12 54780.22 88888.00 2014-02-27 05:40:16.125 058 12563.65 31.10 54780.22 88888.00 2014-02-27 05:40:16.250 058 12563.62 31.10 54780.25 88888.00 2014-02-27 05:40:16.375 058 12563.60 31.12 54780.25 88888.00 2014-02-27 05:40:16.500 058 12563.60 31.10 54780.20 88888.00 2014-02-27 05:40:16.625 058 12563.67 31.12 54780.22 88888.00 2014-02-27 05:40:16.750 058 12563.67 31.12 54780.25 88888.00 2014-02-27 05:40:16.875 058 12563.67 31.12 54780.22 88888.00 2014-02-27 05:40:17.000 058 12563.62 31.10 54780.25 88888.00 2014-02-27 05:40:17.125 058 12563.58 31.10 54780.22 88888.00 2014-02-27 05:40:17.250 058 12563.55 31.07 54780.25 88888.00 2014-02-27 05:40:17.375 058 12563.60 31.07 54780.25 88888.00 2014-02-27 05:40:17.500 058 12563.62 31.07 54780.22 88888.00 2014-02-27 05:40:17.625 058 12563.65 31.07 54780.20 88888.00 2014-02-27 05:40:17.750 058 12563.62 31.10 54780.22 88888.00 2014-02-27 05:40:17.875 058 12563.70 31.10 54780.22 88888.00 2014-02-27 05:40:18.000 058 12563.73 31.10 54780.20 88888.00 2014-02-27 05:40:18.125 058 12563.70 31.10 54780.20 88888.00 2014-02-27 05:40:18.250 058 12563.65 31.07 54780.22 88888.00 2014-02-27 05:40:18.375 058 12563.75 31.10 54780.20 88888.00 2014-02-27 05:40:18.500 058 12563.77 31.10 54780.22 88888.00 2014-02-27 05:40:18.625 058 12563.67 31.10 54780.25 88888.00 2014-02-27 05:40:18.750 058 12563.70 31.10 54780.25 88888.00 2014-02-27 05:40:18.875 058 12563.65 31.07 54780.20 88888.00 2014-02-27 05:40:19.000 058 12563.67 31.07 54780.18 88888.00 2014-02-27 05:40:19.125 058 12563.73 31.12 54780.22 88888.00 2014-02-27 05:40:19.250 058 12563.67 31.10 54780.22 88888.00 2014-02-27 05:40:19.375 058 12563.73 31.10 54780.22 88888.00 2014-02-27 05:40:19.500 058 12563.73 31.07 54780.22 88888.00 2014-02-27 05:40:19.625 058 12563.73 31.07 54780.25 88888.00 2014-02-27 05:40:19.750 058 12563.65 31.10 54780.25 88888.00 2014-02-27 05:40:19.875 058 12563.65 31.15 54780.25 88888.00 2014-02-27 05:40:20.000 058 12563.67 31.12 54780.22 88888.00 2014-02-27 05:40:20.125 058 12563.73 31.10 54780.28 88888.00 2014-02-27 05:40:20.250 058 12563.75 31.07 54780.28 88888.00 2014-02-27 05:40:20.375 058 12563.77 31.10 54780.25 88888.00 2014-02-27 05:40:20.500 058 12563.67 31.07 54780.22 88888.00 2014-02-27 05:40:20.625 058 12563.65 31.07 54780.25 88888.00 2014-02-27 05:40:20.750 058 12563.62 31.12 54780.22 88888.00 2014-02-27 05:40:20.875 058 12563.65 31.10 54780.22 88888.00 2014-02-27 05:40:21.000 058 12563.65 31.10 54780.20 88888.00 2014-02-27 05:40:21.125 058 12563.65 31.12 54780.25 88888.00 2014-02-27 05:40:21.250 058 12563.67 31.12 54780.25 88888.00 2014-02-27 05:40:21.375 058 12563.67 31.15 54780.28 88888.00 2014-02-27 05:40:21.500 058 12563.65 31.12 54780.28 88888.00 2014-02-27 05:40:21.625 058 12563.62 31.10 54780.22 88888.00 2014-02-27 05:40:21.750 058 12563.60 31.10 54780.20 88888.00 2014-02-27 05:40:21.875 058 12563.62 31.10 54780.22 88888.00 2014-02-27 05:40:22.000 058 12563.62 31.07 54780.20 88888.00 2014-02-27 05:40:22.125 058 12563.62 31.10 54780.22 88888.00 2014-02-27 05:40:22.250 058 12563.60 31.10 54780.25 88888.00 2014-02-27 05:40:22.375 058 12563.70 31.12 54780.22 88888.00 2014-02-27 05:40:22.500 058 12563.70 31.12 54780.25 88888.00 2014-02-27 05:40:22.625 058 12563.65 31.12 54780.22 88888.00 2014-02-27 05:40:22.750 058 12563.52 31.12 54780.25 88888.00 2014-02-27 05:40:22.875 058 12563.48 31.12 54780.25 88888.00 2014-02-27 05:40:23.000 058 12563.45 31.10 54780.25 88888.00 2014-02-27 05:40:23.125 058 12563.48 31.10 54780.20 88888.00 2014-02-27 05:40:23.250 058 12563.48 31.10 54780.20 88888.00 2014-02-27 05:40:23.375 058 12563.52 31.07 54780.20 88888.00 2014-02-27 05:40:23.500 058 12563.52 31.10 54780.22 88888.00 2014-02-27 05:40:23.625 058 12563.50 31.12 54780.25 88888.00 2014-02-27 05:40:23.750 058 12563.50 31.12 54780.25 88888.00 2014-02-27 05:40:23.875 058 12563.45 31.12 54780.25 88888.00 2014-02-27 05:40:24.000 058 12563.42 31.10 54780.22 88888.00 2014-02-27 05:40:24.125 058 12563.45 31.10 54780.20 88888.00 2014-02-27 05:40:24.250 058 12563.48 31.07 54780.20 88888.00 2014-02-27 05:40:24.375 058 12563.55 31.10 54780.20 88888.00 2014-02-27 05:40:24.500 058 12563.55 31.12 54780.22 88888.00 2014-02-27 05:40:24.625 058 12563.58 31.12 54780.22 88888.00 2014-02-27 05:40:24.750 058 12563.60 31.10 54780.22 88888.00 2014-02-27 05:40:24.875 058 12563.62 31.12 54780.20 88888.00 2014-02-27 05:40:25.000 058 12563.58 31.10 54780.20 88888.00 2014-02-27 05:40:25.125 058 12563.52 31.10 54780.22 88888.00 2014-02-27 05:40:25.250 058 12563.58 31.10 54780.25 88888.00 2014-02-27 05:40:25.375 058 12563.65 31.12 54780.28 88888.00 2014-02-27 05:40:25.500 058 12563.60 31.10 54780.25 88888.00 2014-02-27 05:40:25.625 058 12563.58 31.10 54780.25 88888.00 2014-02-27 05:40:25.750 058 12563.52 31.12 54780.28 88888.00 2014-02-27 05:40:25.875 058 12563.55 31.12 54780.25 88888.00 2014-02-27 05:40:26.000 058 12563.55 31.12 54780.20 88888.00 2014-02-27 05:40:26.125 058 12563.55 31.10 54780.22 88888.00 2014-02-27 05:40:26.250 058 12563.45 31.07 54780.25 88888.00 2014-02-27 05:40:26.375 058 12563.50 31.07 54780.20 88888.00 2014-02-27 05:40:26.500 058 12563.52 31.10 54780.22 88888.00 2014-02-27 05:40:26.625 058 12563.52 31.12 54780.22 88888.00 2014-02-27 05:40:26.750 058 12563.50 31.15 54780.25 88888.00 2014-02-27 05:40:26.875 058 12563.50 31.12 54780.25 88888.00 2014-02-27 05:40:27.000 058 12563.55 31.10 54780.22 88888.00 2014-02-27 05:40:27.125 058 12563.58 31.12 54780.25 88888.00 2014-02-27 05:40:27.250 058 12563.55 31.10 54780.22 88888.00 2014-02-27 05:40:27.375 058 12563.62 31.12 54780.20 88888.00 2014-02-27 05:40:27.500 058 12563.60 31.12 54780.20 88888.00 2014-02-27 05:40:27.625 058 12563.58 31.12 54780.25 88888.00 2014-02-27 05:40:27.750 058 12563.58 31.10 54780.25 88888.00 2014-02-27 05:40:27.875 058 12563.60 31.12 54780.22 88888.00 2014-02-27 05:40:28.000 058 12563.55 31.12 54780.22 88888.00 2014-02-27 05:40:28.125 058 12563.58 31.10 54780.22 88888.00 2014-02-27 05:40:28.250 058 12563.58 31.07 54780.22 88888.00 2014-02-27 05:40:28.375 058 12563.55 31.12 54780.20 88888.00 2014-02-27 05:40:28.500 058 12563.48 31.10 54780.25 88888.00 2014-02-27 05:40:28.625 058 12563.42 31.12 54780.22 88888.00 2014-02-27 05:40:28.750 058 12563.45 31.15 54780.22 88888.00 2014-02-27 05:40:28.875 058 12563.50 31.10 54780.25 88888.00 2014-02-27 05:40:29.000 058 12563.48 31.12 54780.28 88888.00 2014-02-27 05:40:29.125 058 12563.42 31.12 54780.25 88888.00 2014-02-27 05:40:29.250 058 12563.42 31.07 54780.25 88888.00 2014-02-27 05:40:29.375 058 12563.42 31.07 54780.25 88888.00 2014-02-27 05:40:29.500 058 12563.45 31.10 54780.22 88888.00 2014-02-27 05:40:29.625 058 12563.52 31.10 54780.22 88888.00 2014-02-27 05:40:29.750 058 12563.55 31.12 54780.20 88888.00 2014-02-27 05:40:29.875 058 12563.55 31.10 54780.22 88888.00 2014-02-27 05:40:30.000 058 12563.52 31.10 54780.22 88888.00 2014-02-27 05:40:30.125 058 12563.52 31.10 54780.22 88888.00 2014-02-27 05:40:30.250 058 12563.45 31.10 54780.22 88888.00 2014-02-27 05:40:30.375 058 12563.50 31.10 54780.22 88888.00 2014-02-27 05:40:30.500 058 12563.55 31.07 54780.22 88888.00 2014-02-27 05:40:30.625 058 12563.58 31.07 54780.25 88888.00 2014-02-27 05:40:30.750 058 12563.58 31.10 54780.22 88888.00 2014-02-27 05:40:30.875 058 12563.52 31.12 54780.25 88888.00 2014-02-27 05:40:31.000 058 12563.48 31.12 54780.20 88888.00 2014-02-27 05:40:31.125 058 12563.50 31.12 54780.22 88888.00 2014-02-27 05:40:31.250 058 12563.45 31.10 54780.22 88888.00 2014-02-27 05:40:31.375 058 12563.52 31.10 54780.22 88888.00 2014-02-27 05:40:31.500 058 12563.58 31.12 54780.25 88888.00 2014-02-27 05:40:31.625 058 12563.58 31.12 54780.28 88888.00 2014-02-27 05:40:31.750 058 12563.52 31.12 54780.20 88888.00 2014-02-27 05:40:31.875 058 12563.50 31.15 54780.20 88888.00 2014-02-27 05:40:32.000 058 12563.52 31.12 54780.18 88888.00 2014-02-27 05:40:32.125 058 12563.58 31.15 54780.20 88888.00 2014-02-27 05:40:32.250 058 12563.58 31.15 54780.22 88888.00 2014-02-27 05:40:32.375 058 12563.60 31.15 54780.22 88888.00 2014-02-27 05:40:32.500 058 12563.60 31.15 54780.22 88888.00 2014-02-27 05:40:32.625 058 12563.60 31.15 54780.20 88888.00 2014-02-27 05:40:32.750 058 12563.62 31.12 54780.20 88888.00 2014-02-27 05:40:32.875 058 12563.58 31.15 54780.20 88888.00 2014-02-27 05:40:33.000 058 12563.52 31.15 54780.20 88888.00 2014-02-27 05:40:33.125 058 12563.58 31.12 54780.20 88888.00 2014-02-27 05:40:33.250 058 12563.60 31.10 54780.22 88888.00 2014-02-27 05:40:33.375 058 12563.58 31.12 54780.18 88888.00 2014-02-27 05:40:33.500 058 12563.55 31.15 54780.20 88888.00 2014-02-27 05:40:33.625 058 12563.55 31.10 54780.22 88888.00 2014-02-27 05:40:33.750 058 12563.55 31.12 54780.20 88888.00 2014-02-27 05:40:33.875 058 12563.55 31.15 54780.18 88888.00 2014-02-27 05:40:34.000 058 12563.58 31.12 54780.15 88888.00 2014-02-27 05:40:34.125 058 12563.58 31.12 54780.18 88888.00 2014-02-27 05:40:34.250 058 12563.58 31.12 54780.20 88888.00 2014-02-27 05:40:34.375 058 12563.58 31.15 54780.20 88888.00 2014-02-27 05:40:34.500 058 12563.50 31.15 54780.20 88888.00 2014-02-27 05:40:34.625 058 12563.50 31.15 54780.20 88888.00 2014-02-27 05:40:34.750 058 12563.48 31.12 54780.22 88888.00 2014-02-27 05:40:34.875 058 12563.48 31.15 54780.18 88888.00 2014-02-27 05:40:35.000 058 12563.50 31.15 54780.20 88888.00 2014-02-27 05:40:35.125 058 12563.52 31.20 54780.20 88888.00 2014-02-27 05:40:35.250 058 12563.50 31.15 54780.22 88888.00 2014-02-27 05:40:35.375 058 12563.42 31.15 54780.25 88888.00 2014-02-27 05:40:35.500 058 12563.42 31.15 54780.22 88888.00 2014-02-27 05:40:35.625 058 12563.42 31.15 54780.22 88888.00 2014-02-27 05:40:35.750 058 12563.45 31.12 54780.22 88888.00 2014-02-27 05:40:35.875 058 12563.52 31.15 54780.22 88888.00 2014-02-27 05:40:36.000 058 12563.58 31.15 54780.22 88888.00 2014-02-27 05:40:36.125 058 12563.55 31.15 54780.20 88888.00 2014-02-27 05:40:36.250 058 12563.42 31.15 54780.20 88888.00 2014-02-27 05:40:36.375 058 12563.42 31.18 54780.22 88888.00 2014-02-27 05:40:36.500 058 12563.40 31.20 54780.20 88888.00 2014-02-27 05:40:36.625 058 12563.48 31.18 54780.22 88888.00 2014-02-27 05:40:36.750 058 12563.55 31.15 54780.22 88888.00 2014-02-27 05:40:36.875 058 12563.60 31.18 54780.22 88888.00 2014-02-27 05:40:37.000 058 12563.58 31.18 54780.20 88888.00 2014-02-27 05:40:37.125 058 12563.52 31.15 54780.20 88888.00 2014-02-27 05:40:37.250 058 12563.55 31.12 54780.18 88888.00 2014-02-27 05:40:37.375 058 12563.52 31.15 54780.20 88888.00 2014-02-27 05:40:37.500 058 12563.48 31.20 54780.22 88888.00 2014-02-27 05:40:37.625 058 12563.52 31.18 54780.25 88888.00 2014-02-27 05:40:37.750 058 12563.52 31.18 54780.25 88888.00 2014-02-27 05:40:37.875 058 12563.55 31.20 54780.22 88888.00 2014-02-27 05:40:38.000 058 12563.58 31.18 54780.20 88888.00 2014-02-27 05:40:38.125 058 12563.60 31.15 54780.20 88888.00 2014-02-27 05:40:38.250 058 12563.62 31.12 54780.22 88888.00 2014-02-27 05:40:38.375 058 12563.65 31.15 54780.22 88888.00 2014-02-27 05:40:38.500 058 12563.62 31.18 54780.20 88888.00 2014-02-27 05:40:38.625 058 12563.58 31.18 54780.20 88888.00 2014-02-27 05:40:38.750 058 12563.50 31.15 54780.18 88888.00 2014-02-27 05:40:38.875 058 12563.50 31.18 54780.18 88888.00 2014-02-27 05:40:39.000 058 12563.60 31.20 54780.18 88888.00 2014-02-27 05:40:39.125 058 12563.60 31.18 54780.18 88888.00 2014-02-27 05:40:39.250 058 12563.50 31.15 54780.18 88888.00 2014-02-27 05:40:39.375 058 12563.50 31.18 54780.18 88888.00 2014-02-27 05:40:39.500 058 12563.48 31.20 54780.18 88888.00 2014-02-27 05:40:39.625 058 12563.52 31.18 54780.18 88888.00 2014-02-27 05:40:39.750 058 12563.52 31.15 54780.20 88888.00 2014-02-27 05:40:39.875 058 12563.60 31.15 54780.20 88888.00 2014-02-27 05:40:40.000 058 12563.60 31.15 54780.20 88888.00 2014-02-27 05:40:40.125 058 12563.58 31.18 54780.25 88888.00 2014-02-27 05:40:40.250 058 12563.58 31.18 54780.22 88888.00 2014-02-27 05:40:40.375 058 12563.55 31.18 54780.18 88888.00 2014-02-27 05:40:40.500 058 12563.50 31.18 54780.18 88888.00 2014-02-27 05:40:40.625 058 12563.50 31.20 54780.18 88888.00 2014-02-27 05:40:40.750 058 12563.52 31.18 54780.20 88888.00 2014-02-27 05:40:40.875 058 12563.52 31.18 54780.18 88888.00 2014-02-27 05:40:41.000 058 12563.55 31.18 54780.20 88888.00 2014-02-27 05:40:41.125 058 12563.58 31.18 54780.20 88888.00 2014-02-27 05:40:41.250 058 12563.58 31.15 54780.20 88888.00 2014-02-27 05:40:41.375 058 12563.60 31.20 54780.18 88888.00 2014-02-27 05:40:41.500 058 12563.58 31.20 54780.18 88888.00 2014-02-27 05:40:41.625 058 12563.50 31.20 54780.20 88888.00 2014-02-27 05:40:41.750 058 12563.45 31.20 54780.20 88888.00 2014-02-27 05:40:41.875 058 12563.48 31.23 54780.20 88888.00 2014-02-27 05:40:42.000 058 12563.55 31.20 54780.18 88888.00 2014-02-27 05:40:42.125 058 12563.65 31.20 54780.18 88888.00 2014-02-27 05:40:42.250 058 12563.60 31.18 54780.22 88888.00 2014-02-27 05:40:42.375 058 12563.55 31.20 54780.22 88888.00 2014-02-27 05:40:42.500 058 12563.52 31.18 54780.18 88888.00 2014-02-27 05:40:42.625 058 12563.55 31.18 54780.20 88888.00 2014-02-27 05:40:42.750 058 12563.58 31.20 54780.22 88888.00 2014-02-27 05:40:42.875 058 12563.55 31.20 54780.18 88888.00 2014-02-27 05:40:43.000 058 12563.52 31.20 54780.18 88888.00 2014-02-27 05:40:43.125 058 12563.52 31.20 54780.18 88888.00 2014-02-27 05:40:43.250 058 12563.52 31.18 54780.20 88888.00 2014-02-27 05:40:43.375 058 12563.55 31.20 54780.20 88888.00 2014-02-27 05:40:43.500 058 12563.60 31.23 54780.18 88888.00 2014-02-27 05:40:43.625 058 12563.55 31.20 54780.18 88888.00 2014-02-27 05:40:43.750 058 12563.55 31.20 54780.22 88888.00 2014-02-27 05:40:43.875 058 12563.55 31.20 54780.18 88888.00 2014-02-27 05:40:44.000 058 12563.50 31.18 54780.15 88888.00 2014-02-27 05:40:44.125 058 12563.55 31.18 54780.18 88888.00 2014-02-27 05:40:44.250 058 12563.58 31.18 54780.18 88888.00 2014-02-27 05:40:44.375 058 12563.65 31.18 54780.18 88888.00 2014-02-27 05:40:44.500 058 12563.62 31.20 54780.15 88888.00 2014-02-27 05:40:44.625 058 12563.50 31.15 54780.18 88888.00 2014-02-27 05:40:44.750 058 12563.50 31.18 54780.12 88888.00 2014-02-27 05:40:44.875 058 12563.58 31.18 54780.12 88888.00 2014-02-27 05:40:45.000 058 12563.60 31.18 54780.18 88888.00 2014-02-27 05:40:45.125 058 12563.58 31.23 54780.20 88888.00 2014-02-27 05:40:45.250 058 12563.55 31.23 54780.20 88888.00 2014-02-27 05:40:45.375 058 12563.52 31.23 54780.18 88888.00 2014-02-27 05:40:45.500 058 12563.50 31.20 54780.18 88888.00 2014-02-27 05:40:45.625 058 12563.45 31.18 54780.20 88888.00 2014-02-27 05:40:45.750 058 12563.48 31.20 54780.20 88888.00 2014-02-27 05:40:45.875 058 12563.48 31.20 54780.20 88888.00 2014-02-27 05:40:46.000 058 12563.48 31.23 54780.15 88888.00 2014-02-27 05:40:46.125 058 12563.50 31.25 54780.20 88888.00 2014-02-27 05:40:46.250 058 12563.45 31.23 54780.18 88888.00 2014-02-27 05:40:46.375 058 12563.55 31.20 54780.20 88888.00 2014-02-27 05:40:46.500 058 12563.58 31.23 54780.15 88888.00 2014-02-27 05:40:46.625 058 12563.55 31.23 54780.18 88888.00 2014-02-27 05:40:46.750 058 12563.58 31.20 54780.18 88888.00 2014-02-27 05:40:46.875 058 12563.60 31.23 54780.20 88888.00 2014-02-27 05:40:47.000 058 12563.58 31.23 54780.18 88888.00 2014-02-27 05:40:47.125 058 12563.52 31.20 54780.18 88888.00 2014-02-27 05:40:47.250 058 12563.42 31.20 54780.18 88888.00 2014-02-27 05:40:47.375 058 12563.40 31.18 54780.18 88888.00 2014-02-27 05:40:47.500 058 12563.48 31.20 54780.18 88888.00 2014-02-27 05:40:47.625 058 12563.50 31.23 54780.18 88888.00 2014-02-27 05:40:47.750 058 12563.50 31.25 54780.18 88888.00 2014-02-27 05:40:47.875 058 12563.55 31.23 54780.18 88888.00 2014-02-27 05:40:48.000 058 12563.58 31.20 54780.12 88888.00 2014-02-27 05:40:48.125 058 12563.58 31.23 54780.18 88888.00 2014-02-27 05:40:48.250 058 12563.55 31.20 54780.20 88888.00 2014-02-27 05:40:48.375 058 12563.58 31.20 54780.18 88888.00 2014-02-27 05:40:48.500 058 12563.58 31.18 54780.18 88888.00 2014-02-27 05:40:48.625 058 12563.52 31.20 54780.18 88888.00 2014-02-27 05:40:48.750 058 12563.52 31.20 54780.18 88888.00 2014-02-27 05:40:48.875 058 12563.50 31.23 54780.15 88888.00 2014-02-27 05:40:49.000 058 12563.50 31.23 54780.15 88888.00 2014-02-27 05:40:49.125 058 12563.52 31.18 54780.12 88888.00 2014-02-27 05:40:49.250 058 12563.45 31.20 54780.12 88888.00 2014-02-27 05:40:49.375 058 12563.45 31.23 54780.12 88888.00 2014-02-27 05:40:49.500 058 12563.45 31.25 54780.12 88888.00 2014-02-27 05:40:49.625 058 12563.52 31.25 54780.15 88888.00 2014-02-27 05:40:49.750 058 12563.52 31.23 54780.18 88888.00 2014-02-27 05:40:49.875 058 12563.52 31.23 54780.15 88888.00 2014-02-27 05:40:50.000 058 12563.55 31.25 54780.18 88888.00 2014-02-27 05:40:50.125 058 12563.55 31.25 54780.18 88888.00 2014-02-27 05:40:50.250 058 12563.50 31.25 54780.15 88888.00 2014-02-27 05:40:50.375 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:40:50.500 058 12563.35 31.23 54780.10 88888.00 2014-02-27 05:40:50.625 058 12563.35 31.23 54780.12 88888.00 2014-02-27 05:40:50.750 058 12563.42 31.20 54780.10 88888.00 2014-02-27 05:40:50.875 058 12563.40 31.23 54780.12 88888.00 2014-02-27 05:40:51.000 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:40:51.125 058 12563.45 31.20 54780.15 88888.00 2014-02-27 05:40:51.250 058 12563.33 31.20 54780.15 88888.00 2014-02-27 05:40:51.375 058 12563.27 31.20 54780.15 88888.00 2014-02-27 05:40:51.500 058 12563.35 31.23 54780.15 88888.00 2014-02-27 05:40:51.625 058 12563.38 31.23 54780.15 88888.00 2014-02-27 05:40:51.750 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:40:51.875 058 12563.38 31.23 54780.15 88888.00 2014-02-27 05:40:52.000 058 12563.40 31.25 54780.18 88888.00 2014-02-27 05:40:52.125 058 12563.48 31.23 54780.15 88888.00 2014-02-27 05:40:52.250 058 12563.42 31.23 54780.20 88888.00 2014-02-27 05:40:52.375 058 12563.35 31.20 54780.15 88888.00 2014-02-27 05:40:52.500 058 12563.33 31.23 54780.12 88888.00 2014-02-27 05:40:52.625 058 12563.38 31.25 54780.15 88888.00 2014-02-27 05:40:52.750 058 12563.40 31.23 54780.18 88888.00 2014-02-27 05:40:52.875 058 12563.45 31.23 54780.15 88888.00 2014-02-27 05:40:53.000 058 12563.45 31.23 54780.15 88888.00 2014-02-27 05:40:53.125 058 12563.42 31.25 54780.15 88888.00 2014-02-27 05:40:53.250 058 12563.38 31.23 54780.15 88888.00 2014-02-27 05:40:53.375 058 12563.40 31.23 54780.15 88888.00 2014-02-27 05:40:53.500 058 12563.42 31.25 54780.15 88888.00 2014-02-27 05:40:53.625 058 12563.42 31.25 54780.15 88888.00 2014-02-27 05:40:53.750 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:40:53.875 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:40:54.000 058 12563.45 31.23 54780.12 88888.00 2014-02-27 05:40:54.125 058 12563.42 31.25 54780.12 88888.00 2014-02-27 05:40:54.250 058 12563.45 31.25 54780.18 88888.00 2014-02-27 05:40:54.375 058 12563.50 31.23 54780.18 88888.00 2014-02-27 05:40:54.500 058 12563.50 31.23 54780.20 88888.00 2014-02-27 05:40:54.625 058 12563.50 31.25 54780.20 88888.00 2014-02-27 05:40:54.750 058 12563.45 31.25 54780.18 88888.00 2014-02-27 05:40:54.875 058 12563.42 31.25 54780.20 88888.00 2014-02-27 05:40:55.000 058 12563.40 31.23 54780.18 88888.00 2014-02-27 05:40:55.125 058 12563.40 31.20 54780.18 88888.00 2014-02-27 05:40:55.250 058 12563.35 31.23 54780.15 88888.00 2014-02-27 05:40:55.375 058 12563.40 31.23 54780.15 88888.00 2014-02-27 05:40:55.500 058 12563.42 31.23 54780.15 88888.00 2014-02-27 05:40:55.625 058 12563.38 31.23 54780.15 88888.00 2014-02-27 05:40:55.750 058 12563.38 31.25 54780.12 88888.00 2014-02-27 05:40:55.875 058 12563.40 31.25 54780.15 88888.00 2014-02-27 05:40:56.000 058 12563.45 31.23 54780.10 88888.00 2014-02-27 05:40:56.125 058 12563.48 31.23 54780.15 88888.00 2014-02-27 05:40:56.250 058 12563.48 31.27 54780.15 88888.00 2014-02-27 05:40:56.375 058 12563.50 31.27 54780.15 88888.00 2014-02-27 05:40:56.500 058 12563.52 31.20 54780.12 88888.00 2014-02-27 05:40:56.625 058 12563.52 31.23 54780.15 88888.00 2014-02-27 05:40:56.750 058 12563.55 31.25 54780.15 88888.00 2014-02-27 05:40:56.875 058 12563.55 31.23 54780.15 88888.00 2014-02-27 05:40:57.000 058 12563.52 31.25 54780.12 88888.00 2014-02-27 05:40:57.125 058 12563.52 31.25 54780.12 88888.00 2014-02-27 05:40:57.250 058 12563.48 31.20 54780.15 88888.00 2014-02-27 05:40:57.375 058 12563.48 31.23 54780.15 88888.00 2014-02-27 05:40:57.500 058 12563.40 31.23 54780.15 88888.00 2014-02-27 05:40:57.625 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:40:57.750 058 12563.45 31.25 54780.15 88888.00 2014-02-27 05:40:57.875 058 12563.35 31.23 54780.12 88888.00 2014-02-27 05:40:58.000 058 12563.38 31.20 54780.10 88888.00 2014-02-27 05:40:58.125 058 12563.48 31.27 54780.12 88888.00 2014-02-27 05:40:58.250 058 12563.48 31.23 54780.15 88888.00 2014-02-27 05:40:58.375 058 12563.45 31.23 54780.15 88888.00 2014-02-27 05:40:58.500 058 12563.50 31.25 54780.12 88888.00 2014-02-27 05:40:58.625 058 12563.58 31.27 54780.18 88888.00 2014-02-27 05:40:58.750 058 12563.52 31.25 54780.15 88888.00 2014-02-27 05:40:58.875 058 12563.50 31.27 54780.15 88888.00 2014-02-27 05:40:59.000 058 12563.52 31.27 54780.15 88888.00 2014-02-27 05:40:59.125 058 12563.52 31.27 54780.12 88888.00 2014-02-27 05:40:59.250 058 12563.50 31.25 54780.15 88888.00 2014-02-27 05:40:59.375 058 12563.48 31.27 54780.15 88888.00 2014-02-27 05:40:59.500 058 12563.45 31.27 54780.15 88888.00 2014-02-27 05:40:59.625 058 12563.40 31.23 54780.15 88888.00 2014-02-27 05:40:59.750 058 12563.38 31.23 54780.12 88888.00 2014-02-27 05:40:59.875 058 12563.45 31.23 54780.12 88888.00 2014-02-27 05:41:00.000 058 12563.48 31.25 54780.12 88888.00 2014-02-27 05:41:00.125 058 12563.45 31.25 54780.15 88888.00 2014-02-27 05:41:00.250 058 12563.42 31.25 54780.18 88888.00 2014-02-27 05:41:00.375 058 12563.45 31.30 54780.15 88888.00 2014-02-27 05:41:00.500 058 12563.38 31.27 54780.12 88888.00 2014-02-27 05:41:00.625 058 12563.33 31.27 54780.12 88888.00 2014-02-27 05:41:00.750 058 12563.35 31.25 54780.10 88888.00 2014-02-27 05:41:00.875 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:41:01.000 058 12563.40 31.27 54780.15 88888.00 2014-02-27 05:41:01.125 058 12563.38 31.27 54780.15 88888.00 2014-02-27 05:41:01.250 058 12563.40 31.23 54780.12 88888.00 2014-02-27 05:41:01.375 058 12563.38 31.25 54780.12 88888.00 2014-02-27 05:41:01.500 058 12563.35 31.27 54780.12 88888.00 2014-02-27 05:41:01.625 058 12563.38 31.25 54780.12 88888.00 2014-02-27 05:41:01.750 058 12563.35 31.25 54780.12 88888.00 2014-02-27 05:41:01.875 058 12563.33 31.25 54780.10 88888.00 2014-02-27 05:41:02.000 058 12563.38 31.27 54780.15 88888.00 2014-02-27 05:41:02.125 058 12563.45 31.27 54780.15 88888.00 2014-02-27 05:41:02.250 058 12563.40 31.27 54780.15 88888.00 2014-02-27 05:41:02.375 058 12563.40 31.27 54780.15 88888.00 2014-02-27 05:41:02.500 058 12563.45 31.27 54780.15 88888.00 2014-02-27 05:41:02.625 058 12563.50 31.25 54780.15 88888.00 2014-02-27 05:41:02.750 058 12563.48 31.23 54780.12 88888.00 2014-02-27 05:41:02.875 058 12563.45 31.25 54780.12 88888.00 2014-02-27 05:41:03.000 058 12563.40 31.27 54780.12 88888.00 2014-02-27 05:41:03.125 058 12563.38 31.27 54780.12 88888.00 2014-02-27 05:41:03.250 058 12563.35 31.23 54780.12 88888.00 2014-02-27 05:41:03.375 058 12563.35 31.25 54780.12 88888.00 2014-02-27 05:41:03.500 058 12563.38 31.25 54780.12 88888.00 2014-02-27 05:41:03.625 058 12563.42 31.27 54780.15 88888.00 2014-02-27 05:41:03.750 058 12563.40 31.27 54780.15 88888.00 2014-02-27 05:41:03.875 058 12563.40 31.27 54780.15 88888.00 2014-02-27 05:41:04.000 058 12563.42 31.25 54780.10 88888.00 2014-02-27 05:41:04.125 058 12563.42 31.27 54780.12 88888.00 2014-02-27 05:41:04.250 058 12563.42 31.25 54780.15 88888.00 2014-02-27 05:41:04.375 058 12563.50 31.23 54780.15 88888.00 2014-02-27 05:41:04.500 058 12563.42 31.25 54780.15 88888.00 2014-02-27 05:41:04.625 058 12563.40 31.25 54780.10 88888.00 2014-02-27 05:41:04.750 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:41:04.875 058 12563.38 31.27 54780.12 88888.00 2014-02-27 05:41:05.000 058 12563.30 31.27 54780.15 88888.00 2014-02-27 05:41:05.125 058 12563.30 31.30 54780.15 88888.00 2014-02-27 05:41:05.250 058 12563.35 31.27 54780.15 88888.00 2014-02-27 05:41:05.375 058 12563.35 31.27 54780.15 88888.00 2014-02-27 05:41:05.500 058 12563.38 31.25 54780.12 88888.00 2014-02-27 05:41:05.625 058 12563.38 31.25 54780.12 88888.00 2014-02-27 05:41:05.750 058 12563.40 31.27 54780.15 88888.00 2014-02-27 05:41:05.875 058 12563.48 31.30 54780.12 88888.00 2014-02-27 05:41:06.000 058 12563.50 31.27 54780.12 88888.00 2014-02-27 05:41:06.125 058 12563.42 31.27 54780.12 88888.00 2014-02-27 05:41:06.250 058 12563.38 31.25 54780.15 88888.00 2014-02-27 05:41:06.375 058 12563.40 31.25 54780.15 88888.00 2014-02-27 05:41:06.500 058 12563.42 31.27 54780.12 88888.00 2014-02-27 05:41:06.625 058 12563.42 31.25 54780.12 88888.00 2014-02-27 05:41:06.750 058 12563.40 31.25 54780.12 88888.00 2014-02-27 05:41:06.875 058 12563.40 31.25 54780.12 88888.00 2014-02-27 05:41:07.000 058 12563.38 31.25 54780.12 88888.00 2014-02-27 05:41:07.125 058 12563.40 31.27 54780.12 88888.00 2014-02-27 05:41:07.250 058 12563.35 31.30 54780.12 88888.00 2014-02-27 05:41:07.375 058 12563.38 31.30 54780.10 88888.00 2014-02-27 05:41:07.500 058 12563.42 31.27 54780.15 88888.00 2014-02-27 05:41:07.625 058 12563.42 31.25 54780.10 88888.00 2014-02-27 05:41:07.750 058 12563.38 31.23 54780.07 88888.00 2014-02-27 05:41:07.875 058 12563.40 31.23 54780.07 88888.00 2014-02-27 05:41:08.000 058 12563.40 31.25 54780.10 88888.00 2014-02-27 05:41:08.125 058 12563.38 31.27 54780.12 88888.00 2014-02-27 05:41:08.250 058 12563.40 31.27 54780.12 88888.00 2014-02-27 05:41:08.375 058 12563.45 31.23 54780.10 88888.00 2014-02-27 05:41:08.500 058 12563.48 31.25 54780.10 88888.00 2014-02-27 05:41:08.625 058 12563.48 31.27 54780.10 88888.00 2014-02-27 05:41:08.750 058 12563.45 31.25 54780.10 88888.00 2014-02-27 05:41:08.875 058 12563.48 31.25 54780.10 88888.00 2014-02-27 05:41:09.000 058 12563.52 31.25 54780.05 88888.00 2014-02-27 05:41:09.125 058 12563.50 31.25 54780.10 88888.00 2014-02-27 05:41:09.250 058 12563.45 31.27 54780.10 88888.00 2014-02-27 05:41:09.375 058 12563.40 31.27 54780.10 88888.00 2014-02-27 05:41:09.500 058 12563.42 31.25 54780.12 88888.00 2014-02-27 05:41:09.625 058 12563.50 31.23 54780.10 88888.00 2014-02-27 05:41:09.750 058 12563.48 31.23 54780.12 88888.00 2014-02-27 05:41:09.875 058 12563.45 31.23 54780.10 88888.00 2014-02-27 05:41:10.000 058 12563.42 31.23 54780.07 88888.00 2014-02-27 05:41:10.125 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:41:10.250 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:41:10.375 058 12563.48 31.23 54780.10 88888.00 2014-02-27 05:41:10.500 058 12563.52 31.25 54780.10 88888.00 2014-02-27 05:41:10.625 058 12563.45 31.23 54780.05 88888.00 2014-02-27 05:41:10.750 058 12563.40 31.23 54780.05 88888.00 2014-02-27 05:41:10.875 058 12563.45 31.23 54780.05 88888.00 2014-02-27 05:41:11.000 058 12563.42 31.25 54780.07 88888.00 2014-02-27 05:41:11.125 058 12563.45 31.27 54780.07 88888.00 2014-02-27 05:41:11.250 058 12563.45 31.27 54780.07 88888.00 2014-02-27 05:41:11.375 058 12563.50 31.25 54780.12 88888.00 2014-02-27 05:41:11.500 058 12563.45 31.25 54780.10 88888.00 2014-02-27 05:41:11.625 058 12563.45 31.25 54780.10 88888.00 2014-02-27 05:41:11.750 058 12563.52 31.25 54780.10 88888.00 2014-02-27 05:41:11.875 058 12563.55 31.27 54780.10 88888.00 2014-02-27 05:41:12.000 058 12563.45 31.25 54780.10 88888.00 2014-02-27 05:41:12.125 058 12563.45 31.25 54780.12 88888.00 2014-02-27 05:41:12.250 058 12563.42 31.23 54780.12 88888.00 2014-02-27 05:41:12.375 058 12563.48 31.23 54780.10 88888.00 2014-02-27 05:41:12.500 058 12563.48 31.23 54780.07 88888.00 2014-02-27 05:41:12.625 058 12563.48 31.23 54780.07 88888.00 2014-02-27 05:41:12.750 058 12563.45 31.25 54780.07 88888.00 2014-02-27 05:41:12.875 058 12563.45 31.25 54780.05 88888.00 2014-02-27 05:41:13.000 058 12563.45 31.23 54780.10 88888.00 2014-02-27 05:41:13.125 058 12563.45 31.25 54780.12 88888.00 2014-02-27 05:41:13.250 058 12563.45 31.25 54780.10 88888.00 2014-02-27 05:41:13.375 058 12563.50 31.25 54780.07 88888.00 2014-02-27 05:41:13.500 058 12563.50 31.23 54780.10 88888.00 2014-02-27 05:41:13.625 058 12563.48 31.25 54780.12 88888.00 2014-02-27 05:41:13.750 058 12563.45 31.25 54780.10 88888.00 2014-02-27 05:41:13.875 058 12563.48 31.27 54780.12 88888.00 2014-02-27 05:41:14.000 058 12563.50 31.27 54780.07 88888.00 2014-02-27 05:41:14.125 058 12563.50 31.25 54780.07 88888.00 2014-02-27 05:41:14.250 058 12563.45 31.25 54780.07 88888.00 2014-02-27 05:41:14.375 058 12563.48 31.23 54780.03 88888.00 2014-02-27 05:41:14.500 058 12563.45 31.23 54780.05 88888.00 2014-02-27 05:41:14.625 058 12563.50 31.23 54780.07 88888.00 2014-02-27 05:41:14.750 058 12563.52 31.25 54780.07 88888.00 2014-02-27 05:41:14.875 058 12563.45 31.23 54780.07 88888.00 2014-02-27 05:41:15.000 058 12563.42 31.25 54780.05 88888.00 2014-02-27 05:41:15.125 058 12563.52 31.25 54780.05 88888.00 2014-02-27 05:41:15.250 058 12563.52 31.25 54780.05 88888.00 2014-02-27 05:41:15.375 058 12563.55 31.25 54780.05 88888.00 2014-02-27 05:41:15.500 058 12563.50 31.25 54780.07 88888.00 2014-02-27 05:41:15.625 058 12563.42 31.27 54780.07 88888.00 2014-02-27 05:41:15.750 058 12563.40 31.27 54780.07 88888.00 2014-02-27 05:41:15.875 058 12563.50 31.27 54780.07 88888.00 2014-02-27 05:41:16.000 058 12563.50 31.27 54780.07 88888.00 2014-02-27 05:41:16.125 058 12563.48 31.27 54780.03 88888.00 2014-02-27 05:41:16.250 058 12563.48 31.25 54780.05 88888.00 2014-02-27 05:41:16.375 058 12563.52 31.27 54780.07 88888.00 2014-02-27 05:41:16.500 058 12563.52 31.27 54780.10 88888.00 2014-02-27 05:41:16.625 058 12563.50 31.30 54780.07 88888.00 2014-02-27 05:41:16.750 058 12563.50 31.30 54780.07 88888.00 2014-02-27 05:41:16.875 058 12563.55 31.25 54780.07 88888.00 2014-02-27 05:41:17.000 058 12563.52 31.30 54780.10 88888.00 2014-02-27 05:41:17.125 058 12563.52 31.30 54780.10 88888.00 2014-02-27 05:41:17.250 058 12563.50 31.27 54780.10 88888.00 2014-02-27 05:41:17.375 058 12563.48 31.25 54780.10 88888.00 2014-02-27 05:41:17.500 058 12563.48 31.27 54780.07 88888.00 2014-02-27 05:41:17.625 058 12563.48 31.27 54780.10 88888.00 2014-02-27 05:41:17.750 058 12563.45 31.25 54780.12 88888.00 2014-02-27 05:41:17.875 058 12563.48 31.25 54780.12 88888.00 2014-02-27 05:41:18.000 058 12563.45 31.25 54780.07 88888.00 2014-02-27 05:41:18.125 058 12563.48 31.27 54780.05 88888.00 2014-02-27 05:41:18.250 058 12563.48 31.23 54780.07 88888.00 2014-02-27 05:41:18.375 058 12563.48 31.25 54780.07 88888.00 2014-02-27 05:41:18.500 058 12563.50 31.25 54780.07 88888.00 2014-02-27 05:41:18.625 058 12563.50 31.23 54780.10 88888.00 2014-02-27 05:41:18.750 058 12563.52 31.23 54780.07 88888.00 2014-02-27 05:41:18.875 058 12563.50 31.20 54780.07 88888.00 2014-02-27 05:41:19.000 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:19.125 058 12563.48 31.23 54780.07 88888.00 2014-02-27 05:41:19.250 058 12563.50 31.23 54780.05 88888.00 2014-02-27 05:41:19.375 058 12563.58 31.20 54780.07 88888.00 2014-02-27 05:41:19.500 058 12563.50 31.23 54780.05 88888.00 2014-02-27 05:41:19.625 058 12563.48 31.27 54780.10 88888.00 2014-02-27 05:41:19.750 058 12563.48 31.27 54780.10 88888.00 2014-02-27 05:41:19.875 058 12563.48 31.27 54780.10 88888.00 2014-02-27 05:41:20.000 058 12563.48 31.25 54780.07 88888.00 2014-02-27 05:41:20.125 058 12563.40 31.23 54780.07 88888.00 2014-02-27 05:41:20.250 058 12563.38 31.23 54780.12 88888.00 2014-02-27 05:41:20.375 058 12563.45 31.25 54780.10 88888.00 2014-02-27 05:41:20.500 058 12563.42 31.25 54780.07 88888.00 2014-02-27 05:41:20.625 058 12563.40 31.25 54780.05 88888.00 2014-02-27 05:41:20.750 058 12563.45 31.25 54780.07 88888.00 2014-02-27 05:41:20.875 058 12563.52 31.25 54780.07 88888.00 2014-02-27 05:41:21.000 058 12563.50 31.23 54780.07 88888.00 2014-02-27 05:41:21.125 058 12563.50 31.25 54780.10 88888.00 2014-02-27 05:41:21.250 058 12563.50 31.25 54780.12 88888.00 2014-02-27 05:41:21.375 058 12563.50 31.27 54780.07 88888.00 2014-02-27 05:41:21.500 058 12563.45 31.25 54780.05 88888.00 2014-02-27 05:41:21.625 058 12563.42 31.23 54780.05 88888.00 2014-02-27 05:41:21.750 058 12563.52 31.25 54780.05 88888.00 2014-02-27 05:41:21.875 058 12563.60 31.25 54780.07 88888.00 2014-02-27 05:41:22.000 058 12563.62 31.23 54780.07 88888.00 2014-02-27 05:41:22.125 058 12563.62 31.23 54780.05 88888.00 2014-02-27 05:41:22.250 058 12563.55 31.23 54780.07 88888.00 2014-02-27 05:41:22.375 058 12563.60 31.25 54780.05 88888.00 2014-02-27 05:41:22.500 058 12563.62 31.25 54780.07 88888.00 2014-02-27 05:41:22.625 058 12563.60 31.25 54780.07 88888.00 2014-02-27 05:41:22.750 058 12563.52 31.23 54780.07 88888.00 2014-02-27 05:41:22.875 058 12563.50 31.20 54780.07 88888.00 2014-02-27 05:41:23.000 058 12563.48 31.18 54780.07 88888.00 2014-02-27 05:41:23.125 058 12563.48 31.23 54780.07 88888.00 2014-02-27 05:41:23.250 058 12563.55 31.20 54780.10 88888.00 2014-02-27 05:41:23.375 058 12563.65 31.23 54780.10 88888.00 2014-02-27 05:41:23.500 058 12563.62 31.23 54780.07 88888.00 2014-02-27 05:41:23.625 058 12563.55 31.23 54780.05 88888.00 2014-02-27 05:41:23.750 058 12563.52 31.25 54780.03 88888.00 2014-02-27 05:41:23.875 058 12563.50 31.27 54780.05 88888.00 2014-02-27 05:41:24.000 058 12563.50 31.23 54780.07 88888.00 2014-02-27 05:41:24.125 058 12563.48 31.25 54780.05 88888.00 2014-02-27 05:41:24.250 058 12563.40 31.23 54780.05 88888.00 2014-02-27 05:41:24.375 058 12563.42 31.23 54780.05 88888.00 2014-02-27 05:41:24.500 058 12563.52 31.23 54780.07 88888.00 2014-02-27 05:41:24.625 058 12563.55 31.25 54780.07 88888.00 2014-02-27 05:41:24.750 058 12563.45 31.25 54780.07 88888.00 2014-02-27 05:41:24.875 058 12563.45 31.25 54780.05 88888.00 2014-02-27 05:41:25.000 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:25.125 058 12563.50 31.23 54780.07 88888.00 2014-02-27 05:41:25.250 058 12563.50 31.20 54780.05 88888.00 2014-02-27 05:41:25.375 058 12563.55 31.23 54780.05 88888.00 2014-02-27 05:41:25.500 058 12563.52 31.25 54780.03 88888.00 2014-02-27 05:41:25.625 058 12563.48 31.20 54780.05 88888.00 2014-02-27 05:41:25.750 058 12563.50 31.23 54780.03 88888.00 2014-02-27 05:41:25.875 058 12563.58 31.23 54780.03 88888.00 2014-02-27 05:41:26.000 058 12563.55 31.23 54780.05 88888.00 2014-02-27 05:41:26.125 058 12563.48 31.20 54780.07 88888.00 2014-02-27 05:41:26.250 058 12563.48 31.25 54780.07 88888.00 2014-02-27 05:41:26.375 058 12563.52 31.25 54780.05 88888.00 2014-02-27 05:41:26.500 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:26.625 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:26.750 058 12563.55 31.25 54780.05 88888.00 2014-02-27 05:41:26.875 058 12563.58 31.25 54780.05 88888.00 2014-02-27 05:41:27.000 058 12563.50 31.25 54780.05 88888.00 2014-02-27 05:41:27.125 058 12563.48 31.25 54780.05 88888.00 2014-02-27 05:41:27.250 058 12563.50 31.23 54780.07 88888.00 2014-02-27 05:41:27.375 058 12563.52 31.23 54780.05 88888.00 2014-02-27 05:41:27.500 058 12563.48 31.27 54780.05 88888.00 2014-02-27 05:41:27.625 058 12563.48 31.25 54780.05 88888.00 2014-02-27 05:41:27.750 058 12563.50 31.25 54780.05 88888.00 2014-02-27 05:41:27.875 058 12563.55 31.25 54780.07 88888.00 2014-02-27 05:41:28.000 058 12563.58 31.23 54780.07 88888.00 2014-02-27 05:41:28.125 058 12563.60 31.25 54780.07 88888.00 2014-02-27 05:41:28.250 058 12563.52 31.23 54780.05 88888.00 2014-02-27 05:41:28.375 058 12563.52 31.23 54780.03 88888.00 2014-02-27 05:41:28.500 058 12563.55 31.23 54780.03 88888.00 2014-02-27 05:41:28.625 058 12563.52 31.20 54780.03 88888.00 2014-02-27 05:41:28.750 058 12563.52 31.18 54780.00 88888.00 2014-02-27 05:41:28.875 058 12563.55 31.23 54780.05 88888.00 2014-02-27 05:41:29.000 058 12563.60 31.25 54780.00 88888.00 2014-02-27 05:41:29.125 058 12563.55 31.23 54780.03 88888.00 2014-02-27 05:41:29.250 058 12563.45 31.20 54780.05 88888.00 2014-02-27 05:41:29.375 058 12563.45 31.27 54780.07 88888.00 2014-02-27 05:41:29.500 058 12563.45 31.25 54780.07 88888.00 2014-02-27 05:41:29.625 058 12563.48 31.25 54780.07 88888.00 2014-02-27 05:41:29.750 058 12563.50 31.25 54780.07 88888.00 2014-02-27 05:41:29.875 058 12563.50 31.25 54780.05 88888.00 2014-02-27 05:41:30.000 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:30.125 058 12563.52 31.25 54780.05 88888.00 2014-02-27 05:41:30.250 058 12563.50 31.23 54780.07 88888.00 2014-02-27 05:41:30.375 058 12563.45 31.25 54780.03 88888.00 2014-02-27 05:41:30.500 058 12563.40 31.25 54780.05 88888.00 2014-02-27 05:41:30.625 058 12563.38 31.20 54780.07 88888.00 2014-02-27 05:41:30.750 058 12563.42 31.20 54780.05 88888.00 2014-02-27 05:41:30.875 058 12563.42 31.20 54780.05 88888.00 2014-02-27 05:41:31.000 058 12563.42 31.25 54780.07 88888.00 2014-02-27 05:41:31.125 058 12563.48 31.25 54780.07 88888.00 2014-02-27 05:41:31.250 058 12563.38 31.23 54780.05 88888.00 2014-02-27 05:41:31.375 058 12563.42 31.20 54780.05 88888.00 2014-02-27 05:41:31.500 058 12563.55 31.23 54780.03 88888.00 2014-02-27 05:41:31.625 058 12563.60 31.23 54780.03 88888.00 2014-02-27 05:41:31.750 058 12563.55 31.23 54780.00 88888.00 2014-02-27 05:41:31.875 058 12563.50 31.20 54780.03 88888.00 2014-02-27 05:41:32.000 058 12563.52 31.20 54780.03 88888.00 2014-02-27 05:41:32.125 058 12563.58 31.20 54780.03 88888.00 2014-02-27 05:41:32.250 058 12563.48 31.23 54780.00 88888.00 2014-02-27 05:41:32.375 058 12563.52 31.23 54780.03 88888.00 2014-02-27 05:41:32.500 058 12563.58 31.25 54780.05 88888.00 2014-02-27 05:41:32.625 058 12563.55 31.23 54780.05 88888.00 2014-02-27 05:41:32.750 058 12563.50 31.23 54780.03 88888.00 2014-02-27 05:41:32.875 058 12563.60 31.25 54780.03 88888.00 2014-02-27 05:41:33.000 058 12563.58 31.23 54780.03 88888.00 2014-02-27 05:41:33.125 058 12563.52 31.23 54780.00 88888.00 2014-02-27 05:41:33.250 058 12563.48 31.25 54780.00 88888.00 2014-02-27 05:41:33.375 058 12563.48 31.23 54780.00 88888.00 2014-02-27 05:41:33.500 058 12563.50 31.23 54780.00 88888.00 2014-02-27 05:41:33.625 058 12563.48 31.20 54780.05 88888.00 2014-02-27 05:41:33.750 058 12563.48 31.20 54780.03 88888.00 2014-02-27 05:41:33.875 058 12563.52 31.23 54780.03 88888.00 2014-02-27 05:41:34.000 058 12563.52 31.23 54780.00 88888.00 2014-02-27 05:41:34.125 058 12563.45 31.20 54780.00 88888.00 2014-02-27 05:41:34.250 058 12563.40 31.20 54780.03 88888.00 2014-02-27 05:41:34.375 058 12563.45 31.23 54780.03 88888.00 2014-02-27 05:41:34.500 058 12563.50 31.23 54780.03 88888.00 2014-02-27 05:41:34.625 058 12563.52 31.23 54780.03 88888.00 2014-02-27 05:41:34.750 058 12563.52 31.23 54780.05 88888.00 2014-02-27 05:41:34.875 058 12563.55 31.20 54780.05 88888.00 2014-02-27 05:41:35.000 058 12563.50 31.20 54780.00 88888.00 2014-02-27 05:41:35.125 058 12563.48 31.20 54780.05 88888.00 2014-02-27 05:41:35.250 058 12563.42 31.23 54780.07 88888.00 2014-02-27 05:41:35.375 058 12563.45 31.20 54780.07 88888.00 2014-02-27 05:41:35.500 058 12563.45 31.20 54780.05 88888.00 2014-02-27 05:41:35.625 058 12563.42 31.18 54780.03 88888.00 2014-02-27 05:41:35.750 058 12563.38 31.18 54780.05 88888.00 2014-02-27 05:41:35.875 058 12563.38 31.20 54780.03 88888.00 2014-02-27 05:41:36.000 058 12563.42 31.20 54780.05 88888.00 2014-02-27 05:41:36.125 058 12563.45 31.23 54780.05 88888.00 2014-02-27 05:41:36.250 058 12563.42 31.20 54780.03 88888.00 2014-02-27 05:41:36.375 058 12563.42 31.23 54780.03 88888.00 2014-02-27 05:41:36.500 058 12563.42 31.20 54780.03 88888.00 2014-02-27 05:41:36.625 058 12563.52 31.20 54780.05 88888.00 2014-02-27 05:41:36.750 058 12563.60 31.20 54780.05 88888.00 2014-02-27 05:41:36.875 058 12563.55 31.23 54780.05 88888.00 2014-02-27 05:41:37.000 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:37.125 058 12563.52 31.23 54780.03 88888.00 2014-02-27 05:41:37.250 058 12563.50 31.20 54780.05 88888.00 2014-02-27 05:41:37.375 058 12563.52 31.20 54780.05 88888.00 2014-02-27 05:41:37.500 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:37.625 058 12563.52 31.23 54780.05 88888.00 2014-02-27 05:41:37.750 058 12563.60 31.20 54780.05 88888.00 2014-02-27 05:41:37.875 058 12563.58 31.23 54780.03 88888.00 2014-02-27 05:41:38.000 058 12563.48 31.20 54780.05 88888.00 2014-02-27 05:41:38.125 058 12563.45 31.20 54780.05 88888.00 2014-02-27 05:41:38.250 058 12563.38 31.23 54780.07 88888.00 2014-02-27 05:41:38.375 058 12563.38 31.23 54780.05 88888.00 2014-02-27 05:41:38.500 058 12563.35 31.20 54780.05 88888.00 2014-02-27 05:41:38.625 058 12563.35 31.20 54780.07 88888.00 2014-02-27 05:41:38.750 058 12563.35 31.23 54780.05 88888.00 2014-02-27 05:41:38.875 058 12563.40 31.23 54780.05 88888.00 2014-02-27 05:41:39.000 058 12563.40 31.23 54780.05 88888.00 2014-02-27 05:41:39.125 058 12563.42 31.20 54780.05 88888.00 2014-02-27 05:41:39.250 058 12563.40 31.20 54780.07 88888.00 2014-02-27 05:41:39.375 058 12563.48 31.20 54780.07 88888.00 2014-02-27 05:41:39.500 058 12563.50 31.20 54780.05 88888.00 2014-02-27 05:41:39.625 058 12563.45 31.20 54780.05 88888.00 2014-02-27 05:41:39.750 058 12563.42 31.23 54780.03 88888.00 2014-02-27 05:41:39.875 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:40.000 058 12563.50 31.20 54780.03 88888.00 2014-02-27 05:41:40.125 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:40.250 058 12563.40 31.23 54780.05 88888.00 2014-02-27 05:41:40.375 058 12563.42 31.20 54780.05 88888.00 2014-02-27 05:41:40.500 058 12563.42 31.20 54780.05 88888.00 2014-02-27 05:41:40.625 058 12563.45 31.20 54780.05 88888.00 2014-02-27 05:41:40.750 058 12563.45 31.18 54780.03 88888.00 2014-02-27 05:41:40.875 058 12563.45 31.23 54780.03 88888.00 2014-02-27 05:41:41.000 058 12563.45 31.20 54780.03 88888.00 2014-02-27 05:41:41.125 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:41.250 058 12563.50 31.25 54780.05 88888.00 2014-02-27 05:41:41.375 058 12563.48 31.25 54780.05 88888.00 2014-02-27 05:41:41.500 058 12563.42 31.23 54780.03 88888.00 2014-02-27 05:41:41.625 058 12563.45 31.20 54780.03 88888.00 2014-02-27 05:41:41.750 058 12563.52 31.23 54780.05 88888.00 2014-02-27 05:41:41.875 058 12563.55 31.20 54780.05 88888.00 2014-02-27 05:41:42.000 058 12563.55 31.20 54780.03 88888.00 2014-02-27 05:41:42.125 058 12563.55 31.23 54780.05 88888.00 2014-02-27 05:41:42.250 058 12563.50 31.23 54780.05 88888.00 2014-02-27 05:41:42.375 058 12563.55 31.23 54780.05 88888.00 2014-02-27 05:41:42.500 058 12563.58 31.23 54780.05 88888.00 2014-02-27 05:41:42.625 058 12563.52 31.25 54780.07 88888.00 2014-02-27 05:41:42.750 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:42.875 058 12563.50 31.20 54780.05 88888.00 2014-02-27 05:41:43.000 058 12563.55 31.20 54780.05 88888.00 2014-02-27 05:41:43.125 058 12563.58 31.23 54780.05 88888.00 2014-02-27 05:41:43.250 058 12563.50 31.20 54780.05 88888.00 2014-02-27 05:41:43.375 058 12563.48 31.18 54780.03 88888.00 2014-02-27 05:41:43.500 058 12563.52 31.20 54780.03 88888.00 2014-02-27 05:41:43.625 058 12563.62 31.18 54780.00 88888.00 2014-02-27 05:41:43.750 058 12563.67 31.20 54780.03 88888.00 2014-02-27 05:41:43.875 058 12563.62 31.20 54780.05 88888.00 2014-02-27 05:41:44.000 058 12563.62 31.20 54780.03 88888.00 2014-02-27 05:41:44.125 058 12563.65 31.20 54780.03 88888.00 2014-02-27 05:41:44.250 058 12563.58 31.18 54780.05 88888.00 2014-02-27 05:41:44.375 058 12563.60 31.18 54780.05 88888.00 2014-02-27 05:41:44.500 058 12563.58 31.18 54780.03 88888.00 2014-02-27 05:41:44.625 058 12563.55 31.20 54780.03 88888.00 2014-02-27 05:41:44.750 058 12563.58 31.23 54780.05 88888.00 2014-02-27 05:41:44.875 058 12563.58 31.23 54780.03 88888.00 2014-02-27 05:41:45.000 058 12563.52 31.23 54780.03 88888.00 2014-02-27 05:41:45.125 058 12563.55 31.23 54780.03 88888.00 2014-02-27 05:41:45.250 058 12563.55 31.20 54780.05 88888.00 2014-02-27 05:41:45.375 058 12563.55 31.20 54780.05 88888.00 2014-02-27 05:41:45.500 058 12563.55 31.20 54780.05 88888.00 2014-02-27 05:41:45.625 058 12563.55 31.20 54780.05 88888.00 2014-02-27 05:41:45.750 058 12563.55 31.20 54780.05 88888.00 2014-02-27 05:41:45.875 058 12563.50 31.20 54780.03 88888.00 2014-02-27 05:41:46.000 058 12563.52 31.20 54779.97 88888.00 2014-02-27 05:41:46.125 058 12563.48 31.18 54780.03 88888.00 2014-02-27 05:41:46.250 058 12563.38 31.20 54780.05 88888.00 2014-02-27 05:41:46.375 058 12563.42 31.23 54780.03 88888.00 2014-02-27 05:41:46.500 058 12563.45 31.25 54780.00 88888.00 2014-02-27 05:41:46.625 058 12563.45 31.20 54780.03 88888.00 2014-02-27 05:41:46.750 058 12563.50 31.18 54780.03 88888.00 2014-02-27 05:41:46.875 058 12563.50 31.23 54780.03 88888.00 2014-02-27 05:41:47.000 058 12563.40 31.20 54780.03 88888.00 2014-02-27 05:41:47.125 058 12563.38 31.20 54780.05 88888.00 2014-02-27 05:41:47.250 058 12563.40 31.18 54780.05 88888.00 2014-02-27 05:41:47.375 058 12563.45 31.18 54780.03 88888.00 2014-02-27 05:41:47.500 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:41:47.625 058 12563.38 31.23 54780.00 88888.00 2014-02-27 05:41:47.750 058 12563.45 31.25 54780.00 88888.00 2014-02-27 05:41:47.875 058 12563.45 31.23 54780.00 88888.00 2014-02-27 05:41:48.000 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:48.125 058 12563.42 31.18 54780.00 88888.00 2014-02-27 05:41:48.250 058 12563.42 31.20 54780.03 88888.00 2014-02-27 05:41:48.375 058 12563.48 31.25 54780.03 88888.00 2014-02-27 05:41:48.500 058 12563.48 31.25 54780.03 88888.00 2014-02-27 05:41:48.625 058 12563.50 31.23 54779.97 88888.00 2014-02-27 05:41:48.750 058 12563.50 31.20 54780.00 88888.00 2014-02-27 05:41:48.875 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:41:49.000 058 12563.40 31.18 54780.00 88888.00 2014-02-27 05:41:49.125 058 12563.42 31.23 54780.05 88888.00 2014-02-27 05:41:49.250 058 12563.48 31.25 54780.03 88888.00 2014-02-27 05:41:49.375 058 12563.48 31.25 54780.03 88888.00 2014-02-27 05:41:49.500 058 12563.42 31.25 54780.03 88888.00 2014-02-27 05:41:49.625 058 12563.40 31.23 54780.00 88888.00 2014-02-27 05:41:49.750 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:49.875 058 12563.45 31.23 54780.00 88888.00 2014-02-27 05:41:50.000 058 12563.48 31.23 54780.00 88888.00 2014-02-27 05:41:50.125 058 12563.48 31.23 54780.03 88888.00 2014-02-27 05:41:50.250 058 12563.40 31.20 54779.97 88888.00 2014-02-27 05:41:50.375 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:41:50.500 058 12563.40 31.23 54780.00 88888.00 2014-02-27 05:41:50.625 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:50.750 058 12563.45 31.23 54780.00 88888.00 2014-02-27 05:41:50.875 058 12563.48 31.23 54780.00 88888.00 2014-02-27 05:41:51.000 058 12563.48 31.20 54780.00 88888.00 2014-02-27 05:41:51.125 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:41:51.250 058 12563.30 31.23 54780.03 88888.00 2014-02-27 05:41:51.375 058 12563.30 31.25 54780.00 88888.00 2014-02-27 05:41:51.500 058 12563.33 31.25 54780.03 88888.00 2014-02-27 05:41:51.625 058 12563.35 31.23 54780.00 88888.00 2014-02-27 05:41:51.750 058 12563.40 31.23 54780.03 88888.00 2014-02-27 05:41:51.875 058 12563.35 31.25 54780.03 88888.00 2014-02-27 05:41:52.000 058 12563.35 31.23 54780.00 88888.00 2014-02-27 05:41:52.125 058 12563.40 31.23 54780.03 88888.00 2014-02-27 05:41:52.250 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:52.375 058 12563.45 31.20 54780.00 88888.00 2014-02-27 05:41:52.500 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:41:52.625 058 12563.42 31.25 54780.00 88888.00 2014-02-27 05:41:52.750 058 12563.42 31.23 54780.03 88888.00 2014-02-27 05:41:52.875 058 12563.38 31.20 54780.03 88888.00 2014-02-27 05:41:53.000 058 12563.40 31.23 54780.03 88888.00 2014-02-27 05:41:53.125 058 12563.45 31.23 54780.03 88888.00 2014-02-27 05:41:53.250 058 12563.48 31.23 54780.00 88888.00 2014-02-27 05:41:53.375 058 12563.48 31.23 54780.05 88888.00 2014-02-27 05:41:53.500 058 12563.42 31.23 54780.00 88888.00 2014-02-27 05:41:53.625 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:53.750 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:41:53.875 058 12563.35 31.20 54779.97 88888.00 2014-02-27 05:41:54.000 058 12563.35 31.23 54779.97 88888.00 2014-02-27 05:41:54.125 058 12563.40 31.23 54780.00 88888.00 2014-02-27 05:41:54.250 058 12563.42 31.20 54780.03 88888.00 2014-02-27 05:41:54.375 058 12563.40 31.23 54780.03 88888.00 2014-02-27 05:41:54.500 058 12563.40 31.23 54780.00 88888.00 2014-02-27 05:41:54.625 058 12563.45 31.23 54780.00 88888.00 2014-02-27 05:41:54.750 058 12563.50 31.23 54779.97 88888.00 2014-02-27 05:41:54.875 058 12563.50 31.25 54779.97 88888.00 2014-02-27 05:41:55.000 058 12563.45 31.23 54779.97 88888.00 2014-02-27 05:41:55.125 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:55.250 058 12563.42 31.20 54780.03 88888.00 2014-02-27 05:41:55.375 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:55.500 058 12563.38 31.23 54780.00 88888.00 2014-02-27 05:41:55.625 058 12563.35 31.20 54779.97 88888.00 2014-02-27 05:41:55.750 058 12563.33 31.20 54780.00 88888.00 2014-02-27 05:41:55.875 058 12563.35 31.20 54779.97 88888.00 2014-02-27 05:41:56.000 058 12563.42 31.18 54779.97 88888.00 2014-02-27 05:41:56.125 058 12563.45 31.18 54780.00 88888.00 2014-02-27 05:41:56.250 058 12563.45 31.20 54779.97 88888.00 2014-02-27 05:41:56.375 058 12563.42 31.20 54779.97 88888.00 2014-02-27 05:41:56.500 058 12563.38 31.20 54779.97 88888.00 2014-02-27 05:41:56.625 058 12563.33 31.20 54779.97 88888.00 2014-02-27 05:41:56.750 058 12563.35 31.23 54780.00 88888.00 2014-02-27 05:41:56.875 058 12563.45 31.23 54780.00 88888.00 2014-02-27 05:41:57.000 058 12563.45 31.20 54779.95 88888.00 2014-02-27 05:41:57.125 058 12563.45 31.23 54779.97 88888.00 2014-02-27 05:41:57.250 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:57.375 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:57.500 058 12563.40 31.23 54779.97 88888.00 2014-02-27 05:41:57.625 058 12563.38 31.20 54780.00 88888.00 2014-02-27 05:41:57.750 058 12563.33 31.18 54780.00 88888.00 2014-02-27 05:41:57.875 058 12563.35 31.18 54780.00 88888.00 2014-02-27 05:41:58.000 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:58.125 058 12563.48 31.23 54780.03 88888.00 2014-02-27 05:41:58.250 058 12563.45 31.23 54780.03 88888.00 2014-02-27 05:41:58.375 058 12563.52 31.20 54780.03 88888.00 2014-02-27 05:41:58.500 058 12563.52 31.23 54780.00 88888.00 2014-02-27 05:41:58.625 058 12563.45 31.25 54780.03 88888.00 2014-02-27 05:41:58.750 058 12563.42 31.23 54780.00 88888.00 2014-02-27 05:41:58.875 058 12563.40 31.20 54780.03 88888.00 2014-02-27 05:41:59.000 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:59.125 058 12563.42 31.23 54780.00 88888.00 2014-02-27 05:41:59.250 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:41:59.375 058 12563.42 31.18 54780.03 88888.00 2014-02-27 05:41:59.500 058 12563.48 31.20 54780.00 88888.00 2014-02-27 05:41:59.625 058 12563.48 31.20 54780.00 88888.00 2014-02-27 05:41:59.750 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:41:59.875 058 12563.38 31.18 54780.00 88888.00 2014-02-27 05:42:00.000 058 12563.40 31.20 54779.95 88888.00 2014-02-27 05:42:00.125 058 12563.42 31.18 54779.97 88888.00 2014-02-27 05:42:00.250 058 12563.40 31.20 54779.97 88888.00 2014-02-27 05:42:00.375 058 12563.42 31.23 54779.97 88888.00 2014-02-27 05:42:00.500 058 12563.48 31.23 54780.00 88888.00 2014-02-27 05:42:00.625 058 12563.50 31.20 54780.00 88888.00 2014-02-27 05:42:00.750 058 12563.48 31.20 54779.97 88888.00 2014-02-27 05:42:00.875 058 12563.45 31.18 54779.97 88888.00 2014-02-27 05:42:01.000 058 12563.40 31.18 54779.97 88888.00 2014-02-27 05:42:01.125 058 12563.38 31.20 54779.97 88888.00 2014-02-27 05:42:01.250 058 12563.38 31.15 54779.97 88888.00 2014-02-27 05:42:01.375 058 12563.38 31.18 54780.00 88888.00 2014-02-27 05:42:01.500 058 12563.38 31.18 54780.00 88888.00 2014-02-27 05:42:01.625 058 12563.35 31.18 54780.00 88888.00 2014-02-27 05:42:01.750 058 12563.35 31.18 54779.97 88888.00 2014-02-27 05:42:01.875 058 12563.40 31.20 54779.97 88888.00 2014-02-27 05:42:02.000 058 12563.40 31.20 54779.95 88888.00 2014-02-27 05:42:02.125 058 12563.45 31.20 54779.95 88888.00 2014-02-27 05:42:02.250 058 12563.42 31.20 54779.97 88888.00 2014-02-27 05:42:02.375 058 12563.38 31.20 54779.97 88888.00 2014-02-27 05:42:02.500 058 12563.35 31.20 54779.97 88888.00 2014-02-27 05:42:02.625 058 12563.42 31.20 54780.00 88888.00 2014-02-27 05:42:02.750 058 12563.38 31.20 54780.00 88888.00 2014-02-27 05:42:02.875 058 12563.35 31.18 54779.97 88888.00 2014-02-27 05:42:03.000 058 12563.35 31.18 54779.97 88888.00 2014-02-27 05:42:03.125 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:42:03.250 058 12563.42 31.20 54779.97 88888.00 2014-02-27 05:42:03.375 058 12563.45 31.18 54780.00 88888.00 2014-02-27 05:42:03.500 058 12563.45 31.18 54779.97 88888.00 2014-02-27 05:42:03.625 058 12563.40 31.18 54780.00 88888.00 2014-02-27 05:42:03.750 058 12563.38 31.18 54779.97 88888.00 2014-02-27 05:42:03.875 058 12563.35 31.12 54779.97 88888.00 2014-02-27 05:42:04.000 058 12563.35 31.15 54779.97 88888.00 2014-02-27 05:42:04.125 058 12563.40 31.18 54779.97 88888.00 2014-02-27 05:42:04.250 058 12563.40 31.18 54780.00 88888.00 2014-02-27 05:42:04.375 058 12563.40 31.18 54779.97 88888.00 2014-02-27 05:42:04.500 058 12563.40 31.18 54780.00 88888.00 2014-02-27 05:42:04.625 058 12563.38 31.15 54780.00 88888.00 2014-02-27 05:42:04.750 058 12563.45 31.15 54779.95 88888.00 2014-02-27 05:42:04.875 058 12563.45 31.15 54779.97 88888.00 2014-02-27 05:42:05.000 058 12563.42 31.15 54779.95 88888.00 2014-02-27 05:42:05.125 058 12563.38 31.12 54779.97 88888.00 2014-02-27 05:42:05.250 058 12563.35 31.15 54779.97 88888.00 2014-02-27 05:42:05.375 058 12563.38 31.15 54779.97 88888.00 2014-02-27 05:42:05.500 058 12563.35 31.10 54779.95 88888.00 2014-02-27 05:42:05.625 058 12563.38 31.15 54779.97 88888.00 2014-02-27 05:42:05.750 058 12563.40 31.18 54780.00 88888.00 2014-02-27 05:42:05.875 058 12563.40 31.20 54780.00 88888.00 2014-02-27 05:42:06.000 058 12563.38 31.18 54780.00 88888.00 2014-02-27 05:42:06.125 058 12563.35 31.15 54780.00 88888.00 2014-02-27 05:42:06.250 058 12563.38 31.15 54779.97 88888.00 2014-02-27 05:42:06.375 058 12563.40 31.15 54780.00 88888.00 2014-02-27 05:42:06.500 058 12563.40 31.18 54780.00 88888.00 2014-02-27 05:42:06.625 058 12563.42 31.18 54780.00 88888.00 2014-02-27 05:42:06.750 058 12563.38 31.18 54779.97 88888.00 2014-02-27 05:42:06.875 058 12563.35 31.15 54779.97 88888.00 2014-02-27 05:42:07.000 058 12563.38 31.15 54779.95 88888.00 2014-02-27 05:42:07.125 058 12563.40 31.12 54779.97 88888.00 2014-02-27 05:42:07.250 058 12563.35 31.15 54779.97 88888.00 2014-02-27 05:42:07.375 058 12563.40 31.18 54779.97 88888.00 2014-02-27 05:42:07.500 058 12563.40 31.18 54779.97 88888.00 2014-02-27 05:42:07.625 058 12563.48 31.15 54779.95 88888.00 2014-02-27 05:42:07.750 058 12563.48 31.15 54779.97 88888.00 2014-02-27 05:42:07.875 058 12563.45 31.18 54780.00 88888.00 2014-02-27 05:42:08.000 058 12563.42 31.15 54779.97 88888.00 2014-02-27 05:42:08.125 058 12563.42 31.15 54780.00 88888.00 2014-02-27 05:42:08.250 058 12563.40 31.12 54779.97 88888.00 2014-02-27 05:42:08.375 058 12563.45 31.15 54779.97 88888.00 2014-02-27 05:42:08.500 058 12563.42 31.12 54780.00 88888.00 2014-02-27 05:42:08.625 058 12563.42 31.15 54779.97 88888.00 2014-02-27 05:42:08.750 058 12563.50 31.18 54780.00 88888.00 2014-02-27 05:42:08.875 058 12563.45 31.15 54779.97 88888.00 2014-02-27 05:42:09.000 058 12563.42 31.15 54779.95 88888.00 2014-02-27 05:42:09.125 058 12563.45 31.15 54779.95 88888.00 2014-02-27 05:42:09.250 058 12563.42 31.12 54779.97 88888.00 2014-02-27 05:42:09.375 058 12563.48 31.12 54780.00 88888.00 2014-02-27 05:42:09.500 058 12563.45 31.15 54780.00 88888.00 2014-02-27 05:42:09.625 058 12563.42 31.15 54780.00 88888.00 2014-02-27 05:42:09.750 058 12563.40 31.15 54780.00 88888.00 2014-02-27 05:42:09.875 058 12563.38 31.15 54780.00 88888.00 2014-02-27 05:42:10.000 058 12563.33 31.15 54779.95 88888.00 2014-02-27 05:42:10.125 058 12563.38 31.15 54779.97 88888.00 2014-02-27 05:42:10.250 058 12563.42 31.15 54779.97 88888.00 2014-02-27 05:42:10.375 058 12563.48 31.15 54779.97 88888.00 2014-02-27 05:42:10.500 058 12563.50 31.18 54780.00 88888.00 2014-02-27 05:42:10.625 058 12563.48 31.12 54780.00 88888.00 2014-02-27 05:42:10.750 058 12563.48 31.12 54779.97 88888.00 2014-02-27 05:42:10.875 058 12563.48 31.10 54779.97 88888.00 2014-02-27 05:42:11.000 058 12563.50 31.10 54779.95 88888.00 2014-02-27 05:42:11.125 058 12563.52 31.15 54779.97 88888.00 2014-02-27 05:42:11.250 058 12563.42 31.10 54779.95 88888.00 2014-02-27 05:42:11.375 058 12563.50 31.12 54779.95 88888.00 2014-02-27 05:42:11.500 058 12563.42 31.15 54779.97 88888.00 2014-02-27 05:42:11.625 058 12563.45 31.12 54779.97 88888.00 2014-02-27 05:42:11.750 058 12563.45 31.10 54779.97 88888.00 2014-02-27 05:42:11.875 058 12563.45 31.15 54779.97 88888.00 2014-02-27 05:42:12.000 058 12563.42 31.12 54779.97 88888.00 2014-02-27 05:42:12.125 058 12563.45 31.10 54779.97 88888.00 2014-02-27 05:42:12.250 058 12563.50 31.10 54779.95 88888.00 2014-02-27 05:42:12.375 058 12563.55 31.15 54779.97 88888.00 2014-02-27 05:42:12.500 058 12563.50 31.15 54779.97 88888.00 2014-02-27 05:42:12.625 058 12563.42 31.15 54779.97 88888.00 2014-02-27 05:42:12.750 058 12563.45 31.12 54779.97 88888.00 2014-02-27 05:42:12.875 058 12563.48 31.10 54779.97 88888.00 2014-02-27 05:42:13.000 058 12563.42 31.10 54779.97 88888.00 2014-02-27 05:42:13.125 058 12563.40 31.12 54779.97 88888.00 2014-02-27 05:42:13.250 058 12563.35 31.07 54779.97 88888.00 2014-02-27 05:42:13.375 058 12563.33 31.10 54779.97 88888.00 2014-02-27 05:42:13.500 058 12563.30 31.10 54779.97 88888.00 2014-02-27 05:42:13.625 058 12563.35 31.10 54779.97 88888.00 2014-02-27 05:42:13.750 058 12563.42 31.12 54779.97 88888.00 2014-02-27 05:42:13.875 058 12563.42 31.12 54779.97 88888.00 2014-02-27 05:42:14.000 058 12563.42 31.10 54779.97 88888.00 2014-02-27 05:42:14.125 058 12563.35 31.12 54780.00 88888.00 2014-02-27 05:42:14.250 058 12563.33 31.10 54780.00 88888.00 2014-02-27 05:42:14.375 058 12563.40 31.10 54780.03 88888.00 2014-02-27 05:42:14.500 058 12563.40 31.12 54779.97 88888.00 2014-02-27 05:42:14.625 058 12563.35 31.10 54779.97 88888.00 2014-02-27 05:42:14.750 058 12563.38 31.10 54780.00 88888.00 2014-02-27 05:42:14.875 058 12563.42 31.10 54779.97 88888.00 2014-02-27 05:42:15.000 058 12563.42 31.10 54779.97 88888.00 2014-02-27 05:42:15.125 058 12563.40 31.07 54779.97 88888.00 2014-02-27 05:42:15.250 058 12563.35 31.05 54780.00 88888.00 2014-02-27 05:42:15.375 058 12563.42 31.07 54780.00 88888.00 2014-02-27 05:42:15.500 058 12563.45 31.07 54780.00 88888.00 2014-02-27 05:42:15.625 058 12563.48 31.12 54780.00 88888.00 2014-02-27 05:42:15.750 058 12563.42 31.07 54780.00 88888.00 2014-02-27 05:42:15.875 058 12563.38 31.07 54779.97 88888.00 2014-02-27 05:42:16.000 058 12563.38 31.10 54779.97 88888.00 2014-02-27 05:42:16.125 058 12563.45 31.10 54780.00 88888.00 2014-02-27 05:42:16.250 058 12563.48 31.07 54780.00 88888.00 2014-02-27 05:42:16.375 058 12563.50 31.10 54779.97 88888.00 2014-02-27 05:42:16.500 058 12563.45 31.10 54779.97 88888.00 2014-02-27 05:42:16.625 058 12563.42 31.12 54780.00 88888.00 2014-02-27 05:42:16.750 058 12563.50 31.12 54780.00 88888.00 2014-02-27 05:42:16.875 058 12563.55 31.12 54780.00 88888.00 2014-02-27 05:42:17.000 058 12563.52 31.10 54780.00 88888.00 2014-02-27 05:42:17.125 058 12563.48 31.10 54780.00 88888.00 2014-02-27 05:42:17.250 058 12563.42 31.10 54779.97 88888.00 2014-02-27 05:42:17.375 058 12563.45 31.10 54779.97 88888.00 2014-02-27 05:42:17.500 058 12563.50 31.10 54779.97 88888.00 2014-02-27 05:42:17.625 058 12563.45 31.10 54779.97 88888.00 2014-02-27 05:42:17.750 058 12563.45 31.07 54779.97 88888.00 2014-02-27 05:42:17.875 058 12563.42 31.07 54779.97 88888.00 2014-02-27 05:42:18.000 058 12563.38 31.05 54779.95 88888.00 2014-02-27 05:42:18.125 058 12563.40 31.07 54779.97 88888.00 2014-02-27 05:42:18.250 058 12563.42 31.10 54780.00 88888.00 2014-02-27 05:42:18.375 058 12563.48 31.10 54780.00 88888.00 2014-02-27 05:42:18.500 058 12563.48 31.10 54779.97 88888.00 2014-02-27 05:42:18.625 058 12563.45 31.07 54779.95 88888.00 2014-02-27 05:42:18.750 058 12563.48 31.07 54779.97 88888.00 2014-02-27 05:42:18.875 058 12563.42 31.05 54779.95 88888.00 2014-02-27 05:42:19.000 058 12563.40 31.07 54779.95 88888.00 2014-02-27 05:42:19.125 058 12563.38 31.07 54779.97 88888.00 2014-02-27 05:42:19.250 058 12563.33 31.05 54779.97 88888.00 2014-02-27 05:42:19.375 058 12563.40 31.05 54780.00 88888.00 2014-02-27 05:42:19.500 058 12563.45 31.07 54779.97 88888.00 2014-02-27 05:42:19.625 058 12563.52 31.07 54779.97 88888.00 2014-02-27 05:42:19.750 058 12563.50 31.05 54779.97 88888.00 2014-02-27 05:42:19.875 058 12563.48 31.02 54779.97 88888.00 2014-02-27 05:42:20.000 058 12563.42 31.05 54779.97 88888.00 2014-02-27 05:42:20.125 058 12563.38 31.07 54779.97 88888.00 2014-02-27 05:42:20.250 058 12563.35 31.05 54779.97 88888.00 2014-02-27 05:42:20.375 058 12563.38 31.05 54780.00 88888.00 2014-02-27 05:42:20.500 058 12563.40 31.05 54780.00 88888.00 2014-02-27 05:42:20.625 058 12563.50 31.05 54780.00 88888.00 2014-02-27 05:42:20.750 058 12563.55 31.05 54780.00 88888.00 2014-02-27 05:42:20.875 058 12563.45 31.05 54779.97 88888.00 2014-02-27 05:42:21.000 058 12563.40 31.05 54779.97 88888.00 2014-02-27 05:42:21.125 058 12563.40 31.05 54779.97 88888.00 2014-02-27 05:42:21.250 058 12563.40 31.00 54780.00 88888.00 2014-02-27 05:42:21.375 058 12563.42 31.05 54780.00 88888.00 2014-02-27 05:42:21.500 058 12563.45 31.05 54780.00 88888.00 2014-02-27 05:42:21.625 058 12563.55 31.05 54780.00 88888.00 2014-02-27 05:42:21.750 058 12563.55 31.02 54780.00 88888.00 2014-02-27 05:42:21.875 058 12563.48 31.05 54779.97 88888.00 2014-02-27 05:42:22.000 058 12563.42 31.02 54779.97 88888.00 2014-02-27 05:42:22.125 058 12563.42 31.02 54779.97 88888.00 2014-02-27 05:42:22.250 058 12563.35 31.02 54779.97 88888.00 2014-02-27 05:42:22.375 058 12563.45 31.02 54779.97 88888.00 2014-02-27 05:42:22.500 058 12563.48 31.02 54779.97 88888.00 2014-02-27 05:42:22.625 058 12563.45 31.02 54779.97 88888.00 2014-02-27 05:42:22.750 058 12563.50 31.02 54779.97 88888.00 2014-02-27 05:42:22.875 058 12563.52 31.00 54779.97 88888.00 2014-02-27 05:42:23.000 058 12563.42 31.02 54780.00 88888.00 2014-02-27 05:42:23.125 058 12563.42 31.02 54780.00 88888.00 2014-02-27 05:42:23.250 058 12563.42 31.02 54779.97 88888.00 2014-02-27 05:42:23.375 058 12563.40 31.02 54779.97 88888.00 2014-02-27 05:42:23.500 058 12563.35 31.00 54780.00 88888.00 2014-02-27 05:42:23.625 058 12563.35 31.00 54780.00 88888.00 2014-02-27 05:42:23.750 058 12563.40 31.00 54780.00 88888.00 2014-02-27 05:42:23.875 058 12563.45 31.05 54779.97 88888.00 2014-02-27 05:42:24.000 058 12563.42 31.05 54779.97 88888.00 2014-02-27 05:42:24.125 058 12563.38 31.02 54779.97 88888.00 2014-02-27 05:42:24.250 058 12563.33 31.02 54780.00 88888.00 2014-02-27 05:42:24.375 058 12563.38 31.02 54779.97 88888.00 2014-02-27 05:42:24.500 058 12563.48 31.00 54779.97 88888.00 2014-02-27 05:42:24.625 058 12563.42 30.98 54779.97 88888.00 2014-02-27 05:42:24.750 058 12563.42 30.98 54779.95 88888.00 2014-02-27 05:42:24.875 058 12563.40 31.00 54779.97 88888.00 2014-02-27 05:42:25.000 058 12563.40 31.00 54779.97 88888.00 2014-02-27 05:42:25.125 058 12563.42 31.00 54780.03 88888.00 2014-02-27 05:42:25.250 058 12563.35 30.98 54780.03 88888.00 2014-02-27 05:42:25.375 058 12563.35 31.02 54780.00 88888.00 2014-02-27 05:42:25.500 058 12563.45 31.05 54780.00 88888.00 2014-02-27 05:42:25.625 058 12563.48 31.02 54780.00 88888.00 2014-02-27 05:42:25.750 058 12563.42 31.00 54779.95 88888.00 2014-02-27 05:42:25.875 058 12563.38 31.00 54779.97 88888.00 2014-02-27 05:42:26.000 058 12563.38 31.02 54779.97 88888.00 2014-02-27 05:42:26.125 058 12563.42 31.02 54779.97 88888.00 2014-02-27 05:42:26.250 058 12563.42 31.02 54779.97 88888.00 2014-02-27 05:42:26.375 058 12563.45 31.00 54779.97 88888.00 2014-02-27 05:42:26.500 058 12563.38 30.98 54779.97 88888.00 2014-02-27 05:42:26.625 058 12563.45 31.00 54780.00 88888.00 2014-02-27 05:42:26.750 058 12563.52 31.00 54779.97 88888.00 2014-02-27 05:42:26.875 058 12563.48 31.00 54779.97 88888.00 2014-02-27 05:42:27.000 058 12563.45 31.00 54779.97 88888.00 2014-02-27 05:42:27.125 058 12563.45 31.02 54779.97 88888.00 2014-02-27 05:42:27.250 058 12563.45 30.98 54780.00 88888.00 2014-02-27 05:42:27.375 058 12563.48 31.00 54780.00 88888.00 2014-02-27 05:42:27.500 058 12563.42 30.98 54779.97 88888.00 2014-02-27 05:42:27.625 058 12563.40 30.95 54780.00 88888.00 2014-02-27 05:42:27.750 058 12563.38 30.95 54779.97 88888.00 2014-02-27 05:42:27.875 058 12563.42 30.98 54779.97 88888.00 2014-02-27 05:42:28.000 058 12563.42 30.98 54779.97 88888.00 2014-02-27 05:42:28.125 058 12563.40 30.93 54779.97 88888.00 2014-02-27 05:42:28.250 058 12563.33 30.93 54779.97 88888.00 2014-02-27 05:42:28.375 058 12563.45 30.95 54779.97 88888.00 2014-02-27 05:42:28.500 058 12563.45 30.93 54779.97 88888.00 2014-02-27 05:42:28.625 058 12563.42 30.93 54779.97 88888.00 2014-02-27 05:42:28.750 058 12563.40 30.95 54779.97 88888.00 2014-02-27 05:42:28.875 058 12563.38 30.95 54780.00 88888.00 2014-02-27 05:42:29.000 058 12563.40 30.95 54779.95 88888.00 2014-02-27 05:42:29.125 058 12563.40 30.95 54779.97 88888.00 2014-02-27 05:42:29.250 058 12563.38 30.90 54779.97 88888.00 2014-02-27 05:42:29.375 058 12563.40 30.90 54779.97 88888.00 2014-02-27 05:42:29.500 058 12563.42 30.95 54779.97 88888.00 2014-02-27 05:42:29.625 058 12563.42 30.95 54779.97 88888.00 2014-02-27 05:42:29.750 058 12563.42 30.98 54780.00 88888.00 2014-02-27 05:42:29.875 058 12563.40 30.98 54780.00 88888.00 2014-02-27 05:42:30.000 058 12563.42 30.95 54779.95 88888.00 2014-02-27 05:42:30.125 058 12563.40 30.93 54779.95 88888.00 2014-02-27 05:42:30.250 058 12563.33 30.93 54779.97 88888.00 2014-02-27 05:42:30.375 058 12563.33 30.93 54780.00 88888.00 2014-02-27 05:42:30.500 058 12563.35 30.95 54780.00 88888.00 2014-02-27 05:42:30.625 058 12563.38 30.95 54779.97 88888.00 2014-02-27 05:42:30.750 058 12563.40 30.95 54780.00 88888.00 2014-02-27 05:42:30.875 058 12563.42 30.95 54779.97 88888.00 2014-02-27 05:42:31.000 058 12563.45 30.98 54779.97 88888.00 2014-02-27 05:42:31.125 058 12563.48 30.95 54780.00 88888.00 2014-02-27 05:42:31.250 058 12563.42 30.93 54780.00 88888.00 2014-02-27 05:42:31.375 058 12563.40 30.93 54780.00 88888.00 2014-02-27 05:42:31.500 058 12563.40 30.95 54780.00 88888.00 2014-02-27 05:42:31.625 058 12563.45 30.98 54780.03 88888.00 2014-02-27 05:42:31.750 058 12563.45 30.95 54779.97 88888.00 2014-02-27 05:42:31.875 058 12563.45 30.90 54780.00 88888.00 2014-02-27 05:42:32.000 058 12563.45 30.90 54779.97 88888.00 2014-02-27 05:42:32.125 058 12563.45 30.93 54779.97 88888.00 2014-02-27 05:42:32.250 058 12563.40 30.93 54779.97 88888.00 2014-02-27 05:42:32.375 058 12563.42 30.95 54779.97 88888.00 2014-02-27 05:42:32.500 058 12563.40 30.95 54779.97 88888.00 2014-02-27 05:42:32.625 058 12563.40 30.93 54779.95 88888.00 2014-02-27 05:42:32.750 058 12563.42 30.93 54779.97 88888.00 2014-02-27 05:42:32.875 058 12563.42 30.95 54779.95 88888.00 2014-02-27 05:42:33.000 058 12563.42 30.90 54779.97 88888.00 2014-02-27 05:42:33.125 058 12563.42 30.90 54779.97 88888.00 2014-02-27 05:42:33.250 058 12563.40 30.93 54779.97 88888.00 2014-02-27 05:42:33.375 058 12563.45 30.90 54779.95 88888.00 2014-02-27 05:42:33.500 058 12563.48 30.90 54779.95 88888.00 2014-02-27 05:42:33.625 058 12563.40 30.93 54779.95 88888.00 2014-02-27 05:42:33.750 058 12563.40 30.95 54779.95 88888.00 2014-02-27 05:42:33.875 058 12563.45 30.95 54779.97 88888.00 2014-02-27 05:42:34.000 058 12563.40 30.90 54779.97 88888.00 2014-02-27 05:42:34.125 058 12563.38 30.88 54780.00 88888.00 2014-02-27 05:42:34.250 058 12563.38 30.93 54780.00 88888.00 2014-02-27 05:42:34.375 058 12563.45 30.95 54779.97 88888.00 2014-02-27 05:42:34.500 058 12563.48 30.90 54779.97 88888.00 2014-02-27 05:42:34.625 058 12563.55 30.90 54779.97 88888.00 2014-02-27 05:42:34.750 058 12563.52 30.90 54779.97 88888.00 2014-02-27 05:42:34.875 058 12563.45 30.93 54779.97 88888.00 2014-02-27 05:42:35.000 058 12563.45 30.95 54779.95 88888.00 2014-02-27 05:42:35.125 058 12563.42 30.93 54779.97 88888.00 2014-02-27 05:42:35.250 058 12563.40 30.93 54779.97 88888.00 2014-02-27 05:42:35.375 058 12563.42 30.90 54779.97 88888.00 2014-02-27 05:42:35.500 058 12563.40 30.90 54779.97 88888.00 2014-02-27 05:42:35.625 058 12563.42 30.90 54779.97 88888.00 2014-02-27 05:42:35.750 058 12563.48 30.90 54779.97 88888.00 2014-02-27 05:42:35.875 058 12563.48 30.90 54779.95 88888.00 2014-02-27 05:42:36.000 058 12563.42 30.93 54779.95 88888.00 2014-02-27 05:42:36.125 058 12563.48 30.90 54779.95 88888.00 2014-02-27 05:42:36.250 058 12563.45 30.90 54780.00 88888.00 2014-02-27 05:42:36.375 058 12563.42 30.90 54780.00 88888.00 2014-02-27 05:42:36.500 058 12563.45 30.93 54779.97 88888.00 2014-02-27 05:42:36.625 058 12563.45 30.93 54779.97 88888.00 2014-02-27 05:42:36.750 058 12563.42 30.93 54779.95 88888.00 2014-02-27 05:42:36.875 058 12563.38 30.93 54779.95 88888.00 2014-02-27 05:42:37.000 058 12563.42 30.93 54779.95 88888.00 2014-02-27 05:42:37.125 058 12563.50 30.93 54779.97 88888.00 2014-02-27 05:42:37.250 058 12563.48 30.90 54779.95 88888.00 2014-02-27 05:42:37.375 058 12563.45 30.90 54779.95 88888.00 2014-02-27 05:42:37.500 058 12563.48 30.90 54779.95 88888.00 2014-02-27 05:42:37.625 058 12563.52 30.88 54779.97 88888.00 2014-02-27 05:42:37.750 058 12563.45 30.85 54779.97 88888.00 2014-02-27 05:42:37.875 058 12563.42 30.88 54779.95 88888.00 2014-02-27 05:42:38.000 058 12563.45 30.90 54779.97 88888.00 2014-02-27 05:42:38.125 058 12563.45 30.90 54779.97 88888.00 2014-02-27 05:42:38.250 058 12563.35 30.88 54779.97 88888.00 2014-02-27 05:42:38.375 058 12563.38 30.85 54779.97 88888.00 2014-02-27 05:42:38.500 058 12563.40 30.88 54779.97 88888.00 2014-02-27 05:42:38.625 058 12563.38 30.88 54779.95 88888.00 2014-02-27 05:42:38.750 058 12563.45 30.88 54780.00 88888.00 2014-02-27 05:42:38.875 058 12563.45 30.90 54779.97 88888.00 2014-02-27 05:42:39.000 058 12563.48 30.90 54779.97 88888.00 2014-02-27 05:42:39.125 058 12563.50 30.85 54779.95 88888.00 2014-02-27 05:42:39.250 058 12563.48 30.82 54779.97 88888.00 2014-02-27 05:42:39.375 058 12563.50 30.85 54779.97 88888.00 2014-02-27 05:42:39.500 058 12563.45 30.88 54780.00 88888.00 2014-02-27 05:42:39.625 058 12563.45 30.85 54779.97 88888.00 2014-02-27 05:42:39.750 058 12563.42 30.85 54779.97 88888.00 2014-02-27 05:42:39.875 058 12563.42 30.82 54780.00 88888.00 2014-02-27 05:42:40.000 058 12563.45 30.82 54779.97 88888.00 2014-02-27 05:42:40.125 058 12563.38 30.85 54780.00 88888.00 2014-02-27 05:42:40.250 058 12563.30 30.88 54780.00 88888.00 2014-02-27 05:42:40.375 058 12563.40 30.88 54779.97 88888.00 2014-02-27 05:42:40.500 058 12563.40 30.88 54780.00 88888.00 2014-02-27 05:42:40.625 058 12563.38 30.88 54779.97 88888.00 2014-02-27 05:42:40.750 058 12563.38 30.88 54779.97 88888.00 2014-02-27 05:42:40.875 058 12563.42 30.88 54779.97 88888.00 2014-02-27 05:42:41.000 058 12563.40 30.88 54779.97 88888.00 2014-02-27 05:42:41.125 058 12563.38 30.85 54779.97 88888.00 2014-02-27 05:42:41.250 058 12563.35 30.82 54779.95 88888.00 2014-02-27 05:42:41.375 058 12563.45 30.82 54779.95 88888.00 2014-02-27 05:42:41.500 058 12563.50 30.88 54779.95 88888.00 2014-02-27 05:42:41.625 058 12563.45 30.88 54779.95 88888.00 2014-02-27 05:42:41.750 058 12563.42 30.85 54779.97 88888.00 2014-02-27 05:42:41.875 058 12563.42 30.85 54779.95 88888.00 2014-02-27 05:42:42.000 058 12563.38 30.85 54779.95 88888.00 2014-02-27 05:42:42.125 058 12563.35 30.88 54779.97 88888.00 2014-02-27 05:42:42.250 058 12563.40 30.85 54780.00 88888.00 2014-02-27 05:42:42.375 058 12563.45 30.85 54779.97 88888.00 2014-02-27 05:42:42.500 058 12563.42 30.82 54779.97 88888.00 2014-02-27 05:42:42.625 058 12563.40 30.85 54779.97 88888.00 2014-02-27 05:42:42.750 058 12563.40 30.85 54779.97 88888.00 2014-02-27 05:42:42.875 058 12563.42 30.88 54779.97 88888.00 2014-02-27 05:42:43.000 058 12563.42 30.85 54779.95 88888.00 2014-02-27 05:42:43.125 058 12563.42 30.85 54779.93 88888.00 2014-02-27 05:42:43.250 058 12563.35 30.80 54779.95 88888.00 2014-02-27 05:42:43.375 058 12563.38 30.82 54779.95 88888.00 2014-02-27 05:42:43.500 058 12563.42 30.85 54779.95 88888.00 2014-02-27 05:42:43.625 058 12563.42 30.85 54779.97 88888.00 2014-02-27 05:42:43.750 058 12563.35 30.85 54779.97 88888.00 2014-02-27 05:42:43.875 058 12563.30 30.82 54780.00 88888.00 2014-02-27 05:42:44.000 058 12563.38 30.85 54779.97 88888.00 2014-02-27 05:42:44.125 058 12563.40 30.88 54779.97 88888.00 2014-02-27 05:42:44.250 058 12563.38 30.88 54779.95 88888.00 2014-02-27 05:42:44.375 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:42:44.500 058 12563.38 30.82 54779.95 88888.00 2014-02-27 05:42:44.625 058 12563.40 30.82 54779.95 88888.00 2014-02-27 05:42:44.750 058 12563.42 30.82 54779.97 88888.00 2014-02-27 05:42:44.875 058 12563.45 30.80 54779.95 88888.00 2014-02-27 05:42:45.000 058 12563.42 30.82 54779.95 88888.00 2014-02-27 05:42:45.125 058 12563.42 30.88 54779.97 88888.00 2014-02-27 05:42:45.250 058 12563.42 30.85 54779.97 88888.00 2014-02-27 05:42:45.375 058 12563.45 30.85 54779.97 88888.00 2014-02-27 05:42:45.500 058 12563.40 30.85 54779.97 88888.00 2014-02-27 05:42:45.625 058 12563.38 30.82 54779.95 88888.00 2014-02-27 05:42:45.750 058 12563.35 30.82 54779.95 88888.00 2014-02-27 05:42:45.875 058 12563.38 30.85 54779.97 88888.00 2014-02-27 05:42:46.000 058 12563.42 30.82 54779.93 88888.00 2014-02-27 05:42:46.125 058 12563.45 30.82 54779.95 88888.00 2014-02-27 05:42:46.250 058 12563.38 30.85 54779.97 88888.00 2014-02-27 05:42:46.375 058 12563.42 30.85 54779.95 88888.00 2014-02-27 05:42:46.500 058 12563.40 30.88 54779.95 88888.00 2014-02-27 05:42:46.625 058 12563.40 30.88 54779.97 88888.00 2014-02-27 05:42:46.750 058 12563.45 30.88 54779.97 88888.00 2014-02-27 05:42:46.875 058 12563.48 30.85 54779.97 88888.00 2014-02-27 05:42:47.000 058 12563.50 30.82 54779.95 88888.00 2014-02-27 05:42:47.125 058 12563.40 30.85 54779.95 88888.00 2014-02-27 05:42:47.250 058 12563.33 30.82 54779.97 88888.00 2014-02-27 05:42:47.375 058 12563.42 30.85 54779.97 88888.00 2014-02-27 05:42:47.500 058 12563.45 30.85 54779.95 88888.00 2014-02-27 05:42:47.625 058 12563.45 30.85 54779.97 88888.00 2014-02-27 05:42:47.750 058 12563.48 30.85 54779.95 88888.00 2014-02-27 05:42:47.875 058 12563.45 30.85 54779.95 88888.00 2014-02-27 05:42:48.000 058 12563.45 30.85 54779.95 88888.00 2014-02-27 05:42:48.125 058 12563.42 30.88 54779.95 88888.00 2014-02-27 05:42:48.250 058 12563.42 30.88 54779.97 88888.00 2014-02-27 05:42:48.375 058 12563.42 30.88 54779.95 88888.00 2014-02-27 05:42:48.500 058 12563.42 30.85 54779.97 88888.00 2014-02-27 05:42:48.625 058 12563.50 30.82 54779.97 88888.00 2014-02-27 05:42:48.750 058 12563.48 30.82 54779.97 88888.00 2014-02-27 05:42:48.875 058 12563.42 30.82 54779.95 88888.00 2014-02-27 05:42:49.000 058 12563.42 30.88 54779.97 88888.00 2014-02-27 05:42:49.125 058 12563.45 30.88 54779.97 88888.00 2014-02-27 05:42:49.250 058 12563.38 30.85 54779.97 88888.00 2014-02-27 05:42:49.375 058 12563.35 30.82 54779.95 88888.00 2014-02-27 05:42:49.500 058 12563.35 30.82 54779.95 88888.00 2014-02-27 05:42:49.625 058 12563.42 30.82 54779.93 88888.00 2014-02-27 05:42:49.750 058 12563.42 30.85 54779.97 88888.00 2014-02-27 05:42:49.875 058 12563.45 30.82 54779.95 88888.00 2014-02-27 05:42:50.000 058 12563.45 30.85 54779.95 88888.00 2014-02-27 05:42:50.125 058 12563.42 30.85 54779.95 88888.00 2014-02-27 05:42:50.250 058 12563.40 30.85 54779.95 88888.00 2014-02-27 05:42:50.375 058 12563.42 30.88 54779.97 88888.00 2014-02-27 05:42:50.500 058 12563.45 30.85 54779.95 88888.00 2014-02-27 05:42:50.625 058 12563.42 30.85 54779.95 88888.00 2014-02-27 05:42:50.750 058 12563.42 30.85 54779.93 88888.00 2014-02-27 05:42:50.875 058 12563.42 30.85 54779.95 88888.00 2014-02-27 05:42:51.000 058 12563.42 30.85 54779.90 88888.00 2014-02-27 05:42:51.125 058 12563.48 30.85 54779.93 88888.00 2014-02-27 05:42:51.250 058 12563.48 30.85 54779.95 88888.00 2014-02-27 05:42:51.375 058 12563.50 30.85 54779.95 88888.00 2014-02-27 05:42:51.500 058 12563.42 30.85 54779.95 88888.00 2014-02-27 05:42:51.625 058 12563.40 30.88 54779.95 88888.00 2014-02-27 05:42:51.750 058 12563.38 30.85 54779.95 88888.00 2014-02-27 05:42:51.875 058 12563.30 30.85 54779.93 88888.00 2014-02-27 05:42:52.000 058 12563.25 30.88 54779.90 88888.00 2014-02-27 05:42:52.125 058 12563.33 30.85 54779.93 88888.00 2014-02-27 05:42:52.250 058 12563.33 30.85 54779.93 88888.00 2014-02-27 05:42:52.375 058 12563.35 30.88 54779.93 88888.00 2014-02-27 05:42:52.500 058 12563.38 30.88 54779.93 88888.00 2014-02-27 05:42:52.625 058 12563.38 30.85 54779.90 88888.00 2014-02-27 05:42:52.750 058 12563.42 30.85 54779.90 88888.00 2014-02-27 05:42:52.875 058 12563.45 30.85 54779.90 88888.00 2014-02-27 05:42:53.000 058 12563.40 30.85 54779.93 88888.00 2014-02-27 05:42:53.125 058 12563.30 30.82 54779.95 88888.00 2014-02-27 05:42:53.250 058 12563.25 30.85 54779.95 88888.00 2014-02-27 05:42:53.375 058 12563.27 30.90 54779.95 88888.00 2014-02-27 05:42:53.500 058 12563.33 30.88 54779.95 88888.00 2014-02-27 05:42:53.625 058 12563.30 30.85 54779.95 88888.00 2014-02-27 05:42:53.750 058 12563.27 30.82 54779.93 88888.00 2014-02-27 05:42:53.875 058 12563.30 30.82 54779.93 88888.00 2014-02-27 05:42:54.000 058 12563.33 30.85 54779.95 88888.00 2014-02-27 05:42:54.125 058 12563.33 30.88 54779.95 88888.00 2014-02-27 05:42:54.250 058 12563.30 30.82 54779.95 88888.00 2014-02-27 05:42:54.375 058 12563.30 30.82 54779.93 88888.00 2014-02-27 05:42:54.500 058 12563.27 30.85 54779.95 88888.00 2014-02-27 05:42:54.625 058 12563.27 30.85 54779.93 88888.00 2014-02-27 05:42:54.750 058 12563.30 30.82 54779.93 88888.00 2014-02-27 05:42:54.875 058 12563.30 30.82 54779.93 88888.00 2014-02-27 05:42:55.000 058 12563.33 30.85 54779.93 88888.00 2014-02-27 05:42:55.125 058 12563.38 30.85 54779.93 88888.00 2014-02-27 05:42:55.250 058 12563.33 30.80 54779.93 88888.00 2014-02-27 05:42:55.375 058 12563.30 30.77 54779.93 88888.00 2014-02-27 05:42:55.500 058 12563.30 30.77 54779.90 88888.00 2014-02-27 05:42:55.625 058 12563.35 30.88 54779.93 88888.00 2014-02-27 05:42:55.750 058 12563.40 30.82 54779.93 88888.00 2014-02-27 05:42:55.875 058 12563.42 30.77 54779.95 88888.00 2014-02-27 05:42:56.000 058 12563.45 30.80 54779.93 88888.00 2014-02-27 05:42:56.125 058 12563.45 30.82 54779.95 88888.00 2014-02-27 05:42:56.250 058 12563.40 30.82 54779.95 88888.00 2014-02-27 05:42:56.375 058 12563.42 30.82 54779.95 88888.00 2014-02-27 05:42:56.500 058 12563.42 30.80 54779.93 88888.00 2014-02-27 05:42:56.625 058 12563.42 30.82 54779.90 88888.00 2014-02-27 05:42:56.750 058 12563.45 30.85 54779.90 88888.00 2014-02-27 05:42:56.875 058 12563.42 30.82 54779.93 88888.00 2014-02-27 05:42:57.000 058 12563.38 30.80 54779.90 88888.00 2014-02-27 05:42:57.125 058 12563.38 30.80 54779.90 88888.00 2014-02-27 05:42:57.250 058 12563.33 30.80 54779.90 88888.00 2014-02-27 05:42:57.375 058 12563.30 30.82 54779.90 88888.00 2014-02-27 05:42:57.500 058 12563.27 30.82 54779.90 88888.00 2014-02-27 05:42:57.625 058 12563.33 30.85 54779.90 88888.00 2014-02-27 05:42:57.750 058 12563.40 30.82 54779.90 88888.00 2014-02-27 05:42:57.875 058 12563.45 30.82 54779.90 88888.00 2014-02-27 05:42:58.000 058 12563.48 30.82 54779.90 88888.00 2014-02-27 05:42:58.125 058 12563.45 30.82 54779.95 88888.00 2014-02-27 05:42:58.250 058 12563.38 30.85 54779.97 88888.00 2014-02-27 05:42:58.375 058 12563.40 30.82 54779.93 88888.00 2014-02-27 05:42:58.500 058 12563.38 30.82 54779.90 88888.00 2014-02-27 05:42:58.625 058 12563.35 30.80 54779.93 88888.00 2014-02-27 05:42:58.750 058 12563.30 30.80 54779.95 88888.00 2014-02-27 05:42:58.875 058 12563.30 30.80 54779.93 88888.00 2014-02-27 05:42:59.000 058 12563.33 30.82 54779.95 88888.00 2014-02-27 05:42:59.125 058 12563.33 30.85 54779.93 88888.00 2014-02-27 05:42:59.250 058 12563.27 30.82 54779.93 88888.00 2014-02-27 05:42:59.375 058 12563.30 30.82 54779.90 88888.00 2014-02-27 05:42:59.500 058 12563.30 30.82 54779.90 88888.00 2014-02-27 05:42:59.625 058 12563.33 30.80 54779.93 88888.00 2014-02-27 05:42:59.750 058 12563.35 30.85 54779.93 88888.00 2014-02-27 05:42:59.875 058 12563.38 30.82 54779.95 88888.00 2014-02-27 05:43:00.000 058 12563.35 30.85 54779.95 88888.00 2014-02-27 05:43:00.125 058 12563.38 30.85 54779.97 88888.00 2014-02-27 05:43:00.250 058 12563.33 30.82 54779.95 88888.00 2014-02-27 05:43:00.375 058 12563.33 30.88 54779.95 88888.00 2014-02-27 05:43:00.500 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:43:00.625 058 12563.38 30.85 54779.93 88888.00 2014-02-27 05:43:00.750 058 12563.35 30.82 54779.93 88888.00 2014-02-27 05:43:00.875 058 12563.40 30.82 54779.93 88888.00 2014-02-27 05:43:01.000 058 12563.38 30.85 54779.93 88888.00 2014-02-27 05:43:01.125 058 12563.33 30.85 54779.95 88888.00 2014-02-27 05:43:01.250 058 12563.33 30.80 54779.95 88888.00 2014-02-27 05:43:01.375 058 12563.33 30.82 54779.93 88888.00 2014-02-27 05:43:01.500 058 12563.35 30.85 54779.93 88888.00 2014-02-27 05:43:01.625 058 12563.38 30.82 54779.95 88888.00 2014-02-27 05:43:01.750 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:43:01.875 058 12563.30 30.85 54779.93 88888.00 2014-02-27 05:43:02.000 058 12563.30 30.82 54779.93 88888.00 2014-02-27 05:43:02.125 058 12563.35 30.82 54779.90 88888.00 2014-02-27 05:43:02.250 058 12563.35 30.80 54779.93 88888.00 2014-02-27 05:43:02.375 058 12563.40 30.80 54779.90 88888.00 2014-02-27 05:43:02.500 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:43:02.625 058 12563.38 30.88 54779.93 88888.00 2014-02-27 05:43:02.750 058 12563.42 30.85 54779.90 88888.00 2014-02-27 05:43:02.875 058 12563.42 30.82 54779.90 88888.00 2014-02-27 05:43:03.000 058 12563.38 30.80 54779.90 88888.00 2014-02-27 05:43:03.125 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:43:03.250 058 12563.38 30.85 54779.93 88888.00 2014-02-27 05:43:03.375 058 12563.40 30.85 54779.93 88888.00 2014-02-27 05:43:03.500 058 12563.42 30.85 54779.90 88888.00 2014-02-27 05:43:03.625 058 12563.42 30.82 54779.90 88888.00 2014-02-27 05:43:03.750 058 12563.33 30.80 54779.90 88888.00 2014-02-27 05:43:03.875 058 12563.38 30.82 54779.88 88888.00 2014-02-27 05:43:04.000 058 12563.38 30.80 54779.90 88888.00 2014-02-27 05:43:04.125 058 12563.40 30.82 54779.93 88888.00 2014-02-27 05:43:04.250 058 12563.40 30.80 54779.93 88888.00 2014-02-27 05:43:04.375 058 12563.42 30.80 54779.90 88888.00 2014-02-27 05:43:04.500 058 12563.38 30.80 54779.93 88888.00 2014-02-27 05:43:04.625 058 12563.40 30.85 54779.93 88888.00 2014-02-27 05:43:04.750 058 12563.35 30.82 54779.93 88888.00 2014-02-27 05:43:04.875 058 12563.33 30.85 54779.93 88888.00 2014-02-27 05:43:05.000 058 12563.33 30.85 54779.93 88888.00 2014-02-27 05:43:05.125 058 12563.33 30.80 54779.90 88888.00 2014-02-27 05:43:05.250 058 12563.27 30.77 54779.88 88888.00 2014-02-27 05:43:05.375 058 12563.25 30.80 54779.90 88888.00 2014-02-27 05:43:05.500 058 12563.27 30.85 54779.90 88888.00 2014-02-27 05:43:05.625 058 12563.35 30.85 54779.90 88888.00 2014-02-27 05:43:05.750 058 12563.38 30.85 54779.90 88888.00 2014-02-27 05:43:05.875 058 12563.38 30.85 54779.93 88888.00 2014-02-27 05:43:06.000 058 12563.42 30.82 54779.93 88888.00 2014-02-27 05:43:06.125 058 12563.45 30.80 54779.93 88888.00 2014-02-27 05:43:06.250 058 12563.40 30.77 54779.93 88888.00 2014-02-27 05:43:06.375 058 12563.38 30.77 54779.93 88888.00 2014-02-27 05:43:06.500 058 12563.35 30.80 54779.90 88888.00 2014-02-27 05:43:06.625 058 12563.35 30.82 54779.90 88888.00 2014-02-27 05:43:06.750 058 12563.33 30.82 54779.95 88888.00 2014-02-27 05:43:06.875 058 12563.33 30.82 54779.95 88888.00 2014-02-27 05:43:07.000 058 12563.40 30.80 54779.93 88888.00 2014-02-27 05:43:07.125 058 12563.45 30.80 54779.90 88888.00 2014-02-27 05:43:07.250 058 12563.38 30.75 54779.90 88888.00 2014-02-27 05:43:07.375 058 12563.42 30.75 54779.90 88888.00 2014-02-27 05:43:07.500 058 12563.50 30.75 54779.90 88888.00 2014-02-27 05:43:07.625 058 12563.48 30.80 54779.90 88888.00 2014-02-27 05:43:07.750 058 12563.50 30.80 54779.90 88888.00 2014-02-27 05:43:07.875 058 12563.45 30.80 54779.90 88888.00 2014-02-27 05:43:08.000 058 12563.38 30.82 54779.90 88888.00 2014-02-27 05:43:08.125 058 12563.38 30.82 54779.95 88888.00 2014-02-27 05:43:08.250 058 12563.33 30.80 54779.95 88888.00 2014-02-27 05:43:08.375 058 12563.33 30.80 54779.90 88888.00 2014-02-27 05:43:08.500 058 12563.27 30.82 54779.90 88888.00 2014-02-27 05:43:08.625 058 12563.33 30.85 54779.93 88888.00 2014-02-27 05:43:08.750 058 12563.35 30.85 54779.95 88888.00 2014-02-27 05:43:08.875 058 12563.35 30.85 54779.95 88888.00 2014-02-27 05:43:09.000 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:43:09.125 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:43:09.250 058 12563.35 30.82 54779.93 88888.00 2014-02-27 05:43:09.375 058 12563.42 30.80 54779.93 88888.00 2014-02-27 05:43:09.500 058 12563.40 30.77 54779.93 88888.00 2014-02-27 05:43:09.625 058 12563.38 30.80 54779.90 88888.00 2014-02-27 05:43:09.750 058 12563.38 30.85 54779.93 88888.00 2014-02-27 05:43:09.875 058 12563.38 30.85 54779.95 88888.00 2014-02-27 05:43:10.000 058 12563.38 30.88 54779.93 88888.00 2014-02-27 05:43:10.125 058 12563.35 30.82 54779.93 88888.00 2014-02-27 05:43:10.250 058 12563.35 30.85 54779.90 88888.00 2014-02-27 05:43:10.375 058 12563.40 30.88 54779.90 88888.00 2014-02-27 05:43:10.500 058 12563.40 30.88 54779.93 88888.00 2014-02-27 05:43:10.625 058 12563.40 30.82 54779.93 88888.00 2014-02-27 05:43:10.750 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:43:10.875 058 12563.33 30.77 54779.90 88888.00 2014-02-27 05:43:11.000 058 12563.35 30.75 54779.90 88888.00 2014-02-27 05:43:11.125 058 12563.42 30.80 54779.93 88888.00 2014-02-27 05:43:11.250 058 12563.40 30.77 54779.95 88888.00 2014-02-27 05:43:11.375 058 12563.42 30.77 54779.93 88888.00 2014-02-27 05:43:11.500 058 12563.45 30.80 54779.93 88888.00 2014-02-27 05:43:11.625 058 12563.50 30.80 54779.90 88888.00 2014-02-27 05:43:11.750 058 12563.48 30.80 54779.93 88888.00 2014-02-27 05:43:11.875 058 12563.48 30.82 54779.93 88888.00 2014-02-27 05:43:12.000 058 12563.48 30.88 54779.90 88888.00 2014-02-27 05:43:12.125 058 12563.45 30.82 54779.90 88888.00 2014-02-27 05:43:12.250 058 12563.40 30.82 54779.90 88888.00 2014-02-27 05:43:12.375 058 12563.42 30.77 54779.90 88888.00 2014-02-27 05:43:12.500 058 12563.42 30.77 54779.90 88888.00 2014-02-27 05:43:12.625 058 12563.38 30.77 54779.93 88888.00 2014-02-27 05:43:12.750 058 12563.33 30.80 54779.95 88888.00 2014-02-27 05:43:12.875 058 12563.35 30.82 54779.93 88888.00 2014-02-27 05:43:13.000 058 12563.35 30.80 54779.93 88888.00 2014-02-27 05:43:13.125 058 12563.35 30.80 54779.93 88888.00 2014-02-27 05:43:13.250 058 12563.35 30.80 54779.93 88888.00 2014-02-27 05:43:13.375 058 12563.38 30.82 54779.90 88888.00 2014-02-27 05:43:13.500 058 12563.35 30.82 54779.90 88888.00 2014-02-27 05:43:13.625 058 12563.35 30.80 54779.90 88888.00 2014-02-27 05:43:13.750 058 12563.38 30.77 54779.93 88888.00 2014-02-27 05:43:13.875 058 12563.38 30.80 54779.93 88888.00 2014-02-27 05:43:14.000 058 12563.38 30.80 54779.93 88888.00 2014-02-27 05:43:14.125 058 12563.35 30.80 54779.93 88888.00 2014-02-27 05:43:14.250 058 12563.25 30.80 54779.95 88888.00 2014-02-27 05:43:14.375 058 12563.27 30.80 54779.93 88888.00 2014-02-27 05:43:14.500 058 12563.30 30.77 54779.93 88888.00 2014-02-27 05:43:14.625 058 12563.30 30.75 54779.90 88888.00 2014-02-27 05:43:14.750 058 12563.35 30.77 54779.90 88888.00 2014-02-27 05:43:14.875 058 12563.38 30.80 54779.93 88888.00 2014-02-27 05:43:15.000 058 12563.35 30.80 54779.90 88888.00 2014-02-27 05:43:15.125 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:15.250 058 12563.25 30.75 54779.93 88888.00 2014-02-27 05:43:15.375 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:15.500 058 12563.30 30.77 54779.90 88888.00 2014-02-27 05:43:15.625 058 12563.25 30.77 54779.93 88888.00 2014-02-27 05:43:15.750 058 12563.30 30.77 54779.93 88888.00 2014-02-27 05:43:15.875 058 12563.30 30.75 54779.93 88888.00 2014-02-27 05:43:16.000 058 12563.33 30.80 54779.93 88888.00 2014-02-27 05:43:16.125 058 12563.33 30.77 54779.90 88888.00 2014-02-27 05:43:16.250 058 12563.27 30.77 54779.90 88888.00 2014-02-27 05:43:16.375 058 12563.27 30.80 54779.90 88888.00 2014-02-27 05:43:16.500 058 12563.30 30.77 54779.90 88888.00 2014-02-27 05:43:16.625 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:16.750 058 12563.33 30.80 54779.90 88888.00 2014-02-27 05:43:16.875 058 12563.38 30.82 54779.93 88888.00 2014-02-27 05:43:17.000 058 12563.40 30.80 54779.90 88888.00 2014-02-27 05:43:17.125 058 12563.33 30.77 54779.90 88888.00 2014-02-27 05:43:17.250 058 12563.30 30.75 54779.93 88888.00 2014-02-27 05:43:17.375 058 12563.35 30.75 54779.90 88888.00 2014-02-27 05:43:17.500 058 12563.40 30.77 54779.88 88888.00 2014-02-27 05:43:17.625 058 12563.45 30.80 54779.88 88888.00 2014-02-27 05:43:17.750 058 12563.45 30.80 54779.88 88888.00 2014-02-27 05:43:17.875 058 12563.42 30.82 54779.90 88888.00 2014-02-27 05:43:18.000 058 12563.40 30.82 54779.90 88888.00 2014-02-27 05:43:18.125 058 12563.40 30.80 54779.88 88888.00 2014-02-27 05:43:18.250 058 12563.33 30.75 54779.85 88888.00 2014-02-27 05:43:18.375 058 12563.35 30.80 54779.90 88888.00 2014-02-27 05:43:18.500 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:18.625 058 12563.30 30.80 54779.88 88888.00 2014-02-27 05:43:18.750 058 12563.27 30.77 54779.85 88888.00 2014-02-27 05:43:18.875 058 12563.33 30.80 54779.85 88888.00 2014-02-27 05:43:19.000 058 12563.33 30.80 54779.88 88888.00 2014-02-27 05:43:19.125 058 12563.33 30.77 54779.88 88888.00 2014-02-27 05:43:19.250 058 12563.23 30.77 54779.90 88888.00 2014-02-27 05:43:19.375 058 12563.27 30.80 54779.88 88888.00 2014-02-27 05:43:19.500 058 12563.33 30.80 54779.88 88888.00 2014-02-27 05:43:19.625 058 12563.35 30.77 54779.88 88888.00 2014-02-27 05:43:19.750 058 12563.33 30.80 54779.88 88888.00 2014-02-27 05:43:19.875 058 12563.33 30.77 54779.88 88888.00 2014-02-27 05:43:20.000 058 12563.33 30.77 54779.88 88888.00 2014-02-27 05:43:20.125 058 12563.35 30.80 54779.90 88888.00 2014-02-27 05:43:20.250 058 12563.38 30.77 54779.90 88888.00 2014-02-27 05:43:20.375 058 12563.35 30.77 54779.90 88888.00 2014-02-27 05:43:20.500 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:20.625 058 12563.33 30.82 54779.90 88888.00 2014-02-27 05:43:20.750 058 12563.35 30.82 54779.90 88888.00 2014-02-27 05:43:20.875 058 12563.30 30.80 54779.88 88888.00 2014-02-27 05:43:21.000 058 12563.27 30.80 54779.85 88888.00 2014-02-27 05:43:21.125 058 12563.20 30.80 54779.88 88888.00 2014-02-27 05:43:21.250 058 12563.12 30.75 54779.90 88888.00 2014-02-27 05:43:21.375 058 12563.20 30.75 54779.88 88888.00 2014-02-27 05:43:21.500 058 12563.23 30.77 54779.88 88888.00 2014-02-27 05:43:21.625 058 12563.23 30.80 54779.88 88888.00 2014-02-27 05:43:21.750 058 12563.25 30.82 54779.88 88888.00 2014-02-27 05:43:21.875 058 12563.27 30.80 54779.88 88888.00 2014-02-27 05:43:22.000 058 12563.27 30.77 54779.88 88888.00 2014-02-27 05:43:22.125 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:22.250 058 12563.27 30.80 54779.88 88888.00 2014-02-27 05:43:22.375 058 12563.35 30.80 54779.90 88888.00 2014-02-27 05:43:22.500 058 12563.33 30.82 54779.90 88888.00 2014-02-27 05:43:22.625 058 12563.30 30.80 54779.93 88888.00 2014-02-27 05:43:22.750 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:22.875 058 12563.30 30.80 54779.88 88888.00 2014-02-27 05:43:23.000 058 12563.30 30.77 54779.90 88888.00 2014-02-27 05:43:23.125 058 12563.30 30.75 54779.88 88888.00 2014-02-27 05:43:23.250 058 12563.30 30.75 54779.90 88888.00 2014-02-27 05:43:23.375 058 12563.30 30.77 54779.90 88888.00 2014-02-27 05:43:23.500 058 12563.35 30.77 54779.93 88888.00 2014-02-27 05:43:23.625 058 12563.33 30.77 54779.93 88888.00 2014-02-27 05:43:23.750 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:23.875 058 12563.27 30.80 54779.88 88888.00 2014-02-27 05:43:24.000 058 12563.33 30.77 54779.88 88888.00 2014-02-27 05:43:24.125 058 12563.27 30.80 54779.93 88888.00 2014-02-27 05:43:24.250 058 12563.27 30.75 54779.93 88888.00 2014-02-27 05:43:24.375 058 12563.25 30.77 54779.93 88888.00 2014-02-27 05:43:24.500 058 12563.23 30.77 54779.93 88888.00 2014-02-27 05:43:24.625 058 12563.23 30.77 54779.90 88888.00 2014-02-27 05:43:24.750 058 12563.23 30.77 54779.93 88888.00 2014-02-27 05:43:24.875 058 12563.27 30.75 54779.90 88888.00 2014-02-27 05:43:25.000 058 12563.27 30.75 54779.90 88888.00 2014-02-27 05:43:25.125 058 12563.25 30.77 54779.93 88888.00 2014-02-27 05:43:25.250 058 12563.27 30.77 54779.95 88888.00 2014-02-27 05:43:25.375 058 12563.27 30.80 54779.90 88888.00 2014-02-27 05:43:25.500 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:25.625 058 12563.33 30.77 54779.90 88888.00 2014-02-27 05:43:25.750 058 12563.35 30.77 54779.90 88888.00 2014-02-27 05:43:25.875 058 12563.35 30.75 54779.88 88888.00 2014-02-27 05:43:26.000 058 12563.38 30.77 54779.88 88888.00 2014-02-27 05:43:26.125 058 12563.40 30.77 54779.93 88888.00 2014-02-27 05:43:26.250 058 12563.38 30.77 54779.93 88888.00 2014-02-27 05:43:26.375 058 12563.35 30.77 54779.90 88888.00 2014-02-27 05:43:26.500 058 12563.30 30.77 54779.90 88888.00 2014-02-27 05:43:26.625 058 12563.20 30.80 54779.90 88888.00 2014-02-27 05:43:26.750 058 12563.23 30.77 54779.93 88888.00 2014-02-27 05:43:26.875 058 12563.27 30.77 54779.90 88888.00 2014-02-27 05:43:27.000 058 12563.30 30.77 54779.90 88888.00 2014-02-27 05:43:27.125 058 12563.25 30.77 54779.90 88888.00 2014-02-27 05:43:27.250 058 12563.17 30.77 54779.90 88888.00 2014-02-27 05:43:27.375 058 12563.17 30.77 54779.88 88888.00 2014-02-27 05:43:27.500 058 12563.15 30.77 54779.90 88888.00 2014-02-27 05:43:27.625 058 12563.17 30.77 54779.90 88888.00 2014-02-27 05:43:27.750 058 12563.25 30.77 54779.90 88888.00 2014-02-27 05:43:27.875 058 12563.27 30.82 54779.93 88888.00 2014-02-27 05:43:28.000 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:28.125 058 12563.25 30.80 54779.90 88888.00 2014-02-27 05:43:28.250 058 12563.20 30.77 54779.93 88888.00 2014-02-27 05:43:28.375 058 12563.23 30.80 54779.93 88888.00 2014-02-27 05:43:28.500 058 12563.25 30.77 54779.90 88888.00 2014-02-27 05:43:28.625 058 12563.30 30.75 54779.88 88888.00 2014-02-27 05:43:28.750 058 12563.35 30.77 54779.88 88888.00 2014-02-27 05:43:28.875 058 12563.33 30.75 54779.90 88888.00 2014-02-27 05:43:29.000 058 12563.33 30.75 54779.88 88888.00 2014-02-27 05:43:29.125 058 12563.30 30.75 54779.90 88888.00 2014-02-27 05:43:29.250 058 12563.30 30.77 54779.90 88888.00 2014-02-27 05:43:29.375 058 12563.38 30.77 54779.90 88888.00 2014-02-27 05:43:29.500 058 12563.35 30.77 54779.90 88888.00 2014-02-27 05:43:29.625 058 12563.35 30.75 54779.90 88888.00 2014-02-27 05:43:29.750 058 12563.38 30.75 54779.90 88888.00 2014-02-27 05:43:29.875 058 12563.40 30.75 54779.90 88888.00 2014-02-27 05:43:30.000 058 12563.38 30.75 54779.88 88888.00 2014-02-27 05:43:30.125 058 12563.33 30.75 54779.90 88888.00 2014-02-27 05:43:30.250 058 12563.25 30.73 54779.90 88888.00 2014-02-27 05:43:30.375 058 12563.30 30.75 54779.90 88888.00 2014-02-27 05:43:30.500 058 12563.23 30.77 54779.90 88888.00 2014-02-27 05:43:30.625 058 12563.20 30.80 54779.93 88888.00 2014-02-27 05:43:30.750 058 12563.23 30.80 54779.93 88888.00 2014-02-27 05:43:30.875 058 12563.27 30.77 54779.95 88888.00 2014-02-27 05:43:31.000 058 12563.27 30.77 54779.93 88888.00 2014-02-27 05:43:31.125 058 12563.30 30.75 54779.93 88888.00 2014-02-27 05:43:31.250 058 12563.25 30.75 54779.90 88888.00 2014-02-27 05:43:31.375 058 12563.25 30.75 54779.93 88888.00 2014-02-27 05:43:31.500 058 12563.23 30.77 54779.93 88888.00 2014-02-27 05:43:31.625 058 12563.17 30.77 54779.93 88888.00 2014-02-27 05:43:31.750 058 12563.20 30.77 54779.90 88888.00 2014-02-27 05:43:31.875 058 12563.25 30.80 54779.93 88888.00 2014-02-27 05:43:32.000 058 12563.23 30.82 54779.90 88888.00 2014-02-27 05:43:32.125 058 12563.17 30.77 54779.90 88888.00 2014-02-27 05:43:32.250 058 12563.12 30.75 54779.90 88888.00 2014-02-27 05:43:32.375 058 12563.20 30.75 54779.85 88888.00 2014-02-27 05:43:32.500 058 12563.20 30.77 54779.88 88888.00 2014-02-27 05:43:32.625 058 12563.25 30.77 54779.85 88888.00 2014-02-27 05:43:32.750 058 12563.17 30.77 54779.88 88888.00 2014-02-27 05:43:32.875 058 12563.12 30.77 54779.88 88888.00 2014-02-27 05:43:33.000 058 12563.17 30.77 54779.88 88888.00 2014-02-27 05:43:33.125 058 12563.20 30.77 54779.88 88888.00 2014-02-27 05:43:33.250 058 12563.15 30.75 54779.88 88888.00 2014-02-27 05:43:33.375 058 12563.12 30.77 54779.88 88888.00 2014-02-27 05:43:33.500 058 12563.12 30.77 54779.90 88888.00 2014-02-27 05:43:33.625 058 12563.20 30.75 54779.90 88888.00 2014-02-27 05:43:33.750 058 12563.20 30.77 54779.90 88888.00 2014-02-27 05:43:33.875 058 12563.25 30.80 54779.93 88888.00 2014-02-27 05:43:34.000 058 12563.23 30.77 54779.90 88888.00 2014-02-27 05:43:34.125 058 12563.17 30.75 54779.90 88888.00 2014-02-27 05:43:34.250 058 12563.10 30.77 54779.93 88888.00 2014-02-27 05:43:34.375 058 12563.12 30.75 54779.90 88888.00 2014-02-27 05:43:34.500 058 12563.17 30.75 54779.90 88888.00 2014-02-27 05:43:34.625 058 12563.15 30.77 54779.90 88888.00 2014-02-27 05:43:34.750 058 12563.12 30.82 54779.90 88888.00 2014-02-27 05:43:34.875 058 12563.17 30.80 54779.90 88888.00 2014-02-27 05:43:35.000 058 12563.15 30.73 54779.85 88888.00 2014-02-27 05:43:35.125 058 12563.10 30.75 54779.90 88888.00 2014-02-27 05:43:35.250 058 12563.12 30.77 54779.90 88888.00 2014-02-27 05:43:35.375 058 12563.15 30.77 54779.88 88888.00 2014-02-27 05:43:35.500 058 12563.17 30.77 54779.88 88888.00 2014-02-27 05:43:35.625 058 12563.23 30.82 54779.88 88888.00 2014-02-27 05:43:35.750 058 12563.17 30.80 54779.88 88888.00 2014-02-27 05:43:35.875 058 12563.20 30.80 54779.88 88888.00 2014-02-27 05:43:36.000 058 12563.23 30.77 54779.85 88888.00 2014-02-27 05:43:36.125 058 12563.23 30.75 54779.88 88888.00 2014-02-27 05:43:36.250 058 12563.20 30.73 54779.90 88888.00 2014-02-27 05:43:36.375 058 12563.27 30.77 54779.90 88888.00 2014-02-27 05:43:36.500 058 12563.30 30.80 54779.90 88888.00 2014-02-27 05:43:36.625 058 12563.27 30.77 54779.90 88888.00 2014-02-27 05:43:36.750 058 12563.27 30.75 54779.90 88888.00 2014-02-27 05:43:36.875 058 12563.27 30.73 54779.93 88888.00 2014-02-27 05:43:37.000 058 12563.25 30.75 54779.88 88888.00 2014-02-27 05:43:37.125 058 12563.25 30.75 54779.88 88888.00 2014-02-27 05:43:37.250 058 12563.23 30.73 54779.88 88888.00 2014-02-27 05:43:37.375 058 12563.23 30.75 54779.88 88888.00 2014-02-27 05:43:37.500 058 12563.17 30.77 54779.88 88888.00 2014-02-27 05:43:37.625 058 12563.17 30.77 54779.82 88888.00 2014-02-27 05:43:37.750 058 12563.23 30.77 54779.85 88888.00 2014-02-27 05:43:37.875 058 12563.20 30.77 54779.88 88888.00 2014-02-27 05:43:38.000 058 12563.17 30.80 54779.90 88888.00 2014-02-27 05:43:38.125 058 12563.17 30.80 54779.90 88888.00 2014-02-27 05:43:38.250 058 12563.17 30.73 54779.85 88888.00 2014-02-27 05:43:38.375 058 12563.25 30.75 54779.88 88888.00 2014-02-27 05:43:38.500 058 12563.23 30.75 54779.85 88888.00 2014-02-27 05:43:38.625 058 12563.15 30.80 54779.88 88888.00 2014-02-27 05:43:38.750 058 12563.20 30.80 54779.90 88888.00 2014-02-27 05:43:38.875 058 12563.27 30.77 54779.90 88888.00 2014-02-27 05:43:39.000 058 12563.27 30.77 54779.88 88888.00 2014-02-27 05:43:39.125 058 12563.25 30.73 54779.88 88888.00 2014-02-27 05:43:39.250 058 12563.25 30.75 54779.90 88888.00 2014-02-27 05:43:39.375 058 12563.27 30.77 54779.90 88888.00 2014-02-27 05:43:39.500 058 12563.25 30.80 54779.90 88888.00 2014-02-27 05:43:39.625 058 12563.20 30.77 54779.88 88888.00 2014-02-27 05:43:39.750 058 12563.17 30.77 54779.90 88888.00 2014-02-27 05:43:39.875 058 12563.15 30.80 54779.90 88888.00 2014-02-27 05:43:40.000 058 12563.20 30.80 54779.90 88888.00 2014-02-27 05:43:40.125 058 12563.25 30.77 54779.90 88888.00 2014-02-27 05:43:40.250 058 12563.20 30.75 54779.90 88888.00 2014-02-27 05:43:40.375 058 12563.12 30.77 54779.90 88888.00 2014-02-27 05:43:40.500 058 12563.08 30.80 54779.90 88888.00 2014-02-27 05:43:40.625 058 12563.05 30.77 54779.88 88888.00 2014-02-27 05:43:40.750 058 12563.10 30.77 54779.88 88888.00 2014-02-27 05:43:40.875 058 12563.12 30.77 54779.88 88888.00 2014-02-27 05:43:41.000 058 12563.10 30.75 54779.88 88888.00 2014-02-27 05:43:41.125 058 12563.12 30.75 54779.88 88888.00 2014-02-27 05:43:41.250 058 12563.10 30.77 54779.90 88888.00 2014-02-27 05:43:41.375 058 12563.10 30.77 54779.88 88888.00 2014-02-27 05:43:41.500 058 12563.10 30.75 54779.88 88888.00 2014-02-27 05:43:41.625 058 12563.17 30.73 54779.88 88888.00 2014-02-27 05:43:41.750 058 12563.15 30.77 54779.88 88888.00 2014-02-27 05:43:41.875 058 12563.12 30.75 54779.90 88888.00 2014-02-27 05:43:42.000 058 12563.10 30.75 54779.90 88888.00 2014-02-27 05:43:42.125 058 12563.10 30.77 54779.90 88888.00 2014-02-27 05:43:42.250 058 12563.12 30.75 54779.90 88888.00 2014-02-27 05:43:42.375 058 12563.15 30.75 54779.88 88888.00 2014-02-27 05:43:42.500 058 12563.10 30.70 54779.88 88888.00 2014-02-27 05:43:42.625 058 12563.17 30.70 54779.88 88888.00 2014-02-27 05:43:42.750 058 12563.23 30.75 54779.88 88888.00 2014-02-27 05:43:42.875 058 12563.20 30.77 54779.88 88888.00 2014-02-27 05:43:43.000 058 12563.12 30.73 54779.85 88888.00 2014-02-27 05:43:43.125 058 12563.12 30.70 54779.88 88888.00 2014-02-27 05:43:43.250 058 12563.12 30.68 54779.90 88888.00 2014-02-27 05:43:43.375 058 12563.10 30.70 54779.88 88888.00 2014-02-27 05:43:43.500 058 12563.10 30.73 54779.88 88888.00 2014-02-27 05:43:43.625 058 12563.17 30.77 54779.93 88888.00 2014-02-27 05:43:43.750 058 12563.20 30.73 54779.93 88888.00 2014-02-27 05:43:43.875 058 12563.25 30.75 54779.93 88888.00 2014-02-27 05:43:44.000 058 12563.27 30.75 54779.88 88888.00 2014-02-27 05:43:44.125 058 12563.27 30.75 54779.88 88888.00 2014-02-27 05:43:44.250 058 12563.20 30.73 54779.88 88888.00 2014-02-27 05:43:44.375 058 12563.20 30.75 54779.90 88888.00 2014-02-27 05:43:44.500 058 12563.17 30.75 54779.90 88888.00 2014-02-27 05:43:44.625 058 12563.17 30.75 54779.93 88888.00 2014-02-27 05:43:44.750 058 12563.17 30.75 54779.95 88888.00 2014-02-27 05:43:44.875 058 12563.17 30.75 54779.93 88888.00 2014-02-27 05:43:45.000 058 12563.17 30.73 54779.93 88888.00 2014-02-27 05:43:45.125 058 12563.23 30.75 54779.90 88888.00 2014-02-27 05:43:45.250 058 12563.23 30.75 54779.90 88888.00 2014-02-27 05:43:45.375 058 12563.23 30.75 54779.90 88888.00 2014-02-27 05:43:45.500 058 12563.23 30.75 54779.90 88888.00 2014-02-27 05:43:45.625 058 12563.23 30.73 54779.90 88888.00 2014-02-27 05:43:45.750 058 12563.17 30.70 54779.88 88888.00 2014-02-27 05:43:45.875 058 12563.23 30.73 54779.93 88888.00 2014-02-27 05:43:46.000 058 12563.27 30.73 54779.88 88888.00 2014-02-27 05:43:46.125 058 12563.25 30.73 54779.90 88888.00 2014-02-27 05:43:46.250 058 12563.17 30.70 54779.93 88888.00 2014-02-27 05:43:46.375 058 12563.17 30.73 54779.90 88888.00 2014-02-27 05:43:46.500 058 12563.15 30.73 54779.93 88888.00 2014-02-27 05:43:46.625 058 12563.15 30.73 54779.88 88888.00 2014-02-27 05:43:46.750 058 12563.23 30.73 54779.88 88888.00 2014-02-27 05:43:46.875 058 12563.23 30.70 54779.90 88888.00 2014-02-27 05:43:47.000 058 12563.20 30.73 54779.88 88888.00 2014-02-27 05:43:47.125 058 12563.20 30.75 54779.88 88888.00 2014-02-27 05:43:47.250 058 12563.17 30.75 54779.85 88888.00 2014-02-27 05:43:47.375 058 12563.15 30.73 54779.88 88888.00 2014-02-27 05:43:47.500 058 12563.17 30.70 54779.88 88888.00 2014-02-27 05:43:47.625 058 12563.23 30.75 54779.88 88888.00 2014-02-27 05:43:47.750 058 12563.17 30.75 54779.90 88888.00 2014-02-27 05:43:47.875 058 12563.20 30.75 54779.90 88888.00 2014-02-27 05:43:48.000 058 12563.17 30.73 54779.88 88888.00 2014-02-27 05:43:48.125 058 12563.20 30.75 54779.85 88888.00 2014-02-27 05:43:48.250 058 12563.17 30.73 54779.85 88888.00 2014-02-27 05:43:48.375 058 12563.15 30.73 54779.85 88888.00 2014-02-27 05:43:48.500 058 12563.12 30.73 54779.90 88888.00 2014-02-27 05:43:48.625 058 12563.12 30.73 54779.90 88888.00 2014-02-27 05:43:48.750 058 12563.08 30.68 54779.88 88888.00 2014-02-27 05:43:48.875 058 12563.10 30.70 54779.85 88888.00 2014-02-27 05:43:49.000 058 12563.10 30.75 54779.85 88888.00 2014-02-27 05:43:49.125 058 12563.10 30.75 54779.88 88888.00 2014-02-27 05:43:49.250 058 12563.15 30.70 54779.88 88888.00 2014-02-27 05:43:49.375 058 12563.17 30.68 54779.85 88888.00 2014-02-27 05:43:49.500 058 12563.12 30.68 54779.85 88888.00 2014-02-27 05:43:49.625 058 12563.10 30.70 54779.85 88888.00 2014-02-27 05:43:49.750 058 12563.08 30.70 54779.85 88888.00 2014-02-27 05:43:49.875 058 12563.02 30.68 54779.82 88888.00 2014-02-27 05:43:50.000 058 12563.02 30.68 54779.82 88888.00 2014-02-27 05:43:50.125 058 12563.02 30.68 54779.82 88888.00 2014-02-27 05:43:50.250 058 12563.05 30.65 54779.85 88888.00 2014-02-27 05:43:50.375 058 12563.17 30.68 54779.88 88888.00 2014-02-27 05:43:50.500 058 12563.23 30.70 54779.85 88888.00 2014-02-27 05:43:50.625 058 12563.20 30.65 54779.88 88888.00 2014-02-27 05:43:50.750 058 12563.10 30.65 54779.88 88888.00 2014-02-27 05:43:50.875 058 12563.12 30.68 54779.88 88888.00 2014-02-27 05:43:51.000 058 12563.12 30.70 54779.85 88888.00 2014-02-27 05:43:51.125 058 12563.08 30.70 54779.88 88888.00 2014-02-27 05:43:51.250 058 12563.10 30.68 54779.88 88888.00 2014-02-27 05:43:51.375 058 12563.10 30.70 54779.88 88888.00 2014-02-27 05:43:51.500 058 12563.05 30.68 54779.88 88888.00 2014-02-27 05:43:51.625 058 12563.10 30.65 54779.88 88888.00 2014-02-27 05:43:51.750 058 12563.12 30.68 54779.90 88888.00 2014-02-27 05:43:51.875 058 12563.12 30.70 54779.90 88888.00 2014-02-27 05:43:52.000 058 12563.17 30.70 54779.88 88888.00 2014-02-27 05:43:52.125 058 12563.20 30.68 54779.88 88888.00 2014-02-27 05:43:52.250 058 12563.17 30.62 54779.85 88888.00 2014-02-27 05:43:52.375 058 12563.27 30.65 54779.85 88888.00 2014-02-27 05:43:52.500 058 12563.25 30.68 54779.85 88888.00 2014-02-27 05:43:52.625 058 12563.20 30.62 54779.85 88888.00 2014-02-27 05:43:52.750 058 12563.23 30.65 54779.85 88888.00 2014-02-27 05:43:52.875 058 12563.23 30.65 54779.85 88888.00 2014-02-27 05:43:53.000 058 12563.25 30.68 54779.88 88888.00 2014-02-27 05:43:53.125 058 12563.23 30.68 54779.90 88888.00 2014-02-27 05:43:53.250 058 12563.12 30.65 54779.88 88888.00 2014-02-27 05:43:53.375 058 12563.12 30.65 54779.85 88888.00 2014-02-27 05:43:53.500 058 12563.15 30.62 54779.88 88888.00 2014-02-27 05:43:53.625 058 12563.15 30.68 54779.88 88888.00 2014-02-27 05:43:53.750 058 12563.17 30.68 54779.88 88888.00 2014-02-27 05:43:53.875 058 12563.20 30.65 54779.88 88888.00 2014-02-27 05:43:54.000 058 12563.23 30.65 54779.88 88888.00 2014-02-27 05:43:54.125 058 12563.23 30.65 54779.88 88888.00 2014-02-27 05:43:54.250 058 12563.17 30.65 54779.88 88888.00 2014-02-27 05:43:54.375 058 12563.17 30.68 54779.85 88888.00 2014-02-27 05:43:54.500 058 12563.23 30.68 54779.88 88888.00 2014-02-27 05:43:54.625 058 12563.17 30.70 54779.88 88888.00 2014-02-27 05:43:54.750 058 12563.15 30.65 54779.88 88888.00 2014-02-27 05:43:54.875 058 12563.08 30.65 54779.88 88888.00 2014-02-27 05:43:55.000 058 12563.12 30.65 54779.88 88888.00 2014-02-27 05:43:55.125 058 12563.15 30.68 54779.88 88888.00 2014-02-27 05:43:55.250 058 12563.12 30.68 54779.88 88888.00 2014-02-27 05:43:55.375 058 12563.12 30.65 54779.88 88888.00 2014-02-27 05:43:55.500 058 12563.08 30.65 54779.88 88888.00 2014-02-27 05:43:55.625 058 12563.05 30.68 54779.88 88888.00 2014-02-27 05:43:55.750 058 12563.05 30.68 54779.88 88888.00 2014-02-27 05:43:55.875 058 12563.05 30.68 54779.88 88888.00 2014-02-27 05:43:56.000 058 12563.08 30.68 54779.88 88888.00 2014-02-27 05:43:56.125 058 12563.10 30.68 54779.88 88888.00 2014-02-27 05:43:56.250 058 12563.08 30.62 54779.88 88888.00 2014-02-27 05:43:56.375 058 12563.05 30.65 54779.90 88888.00 2014-02-27 05:43:56.500 058 12563.05 30.65 54779.88 88888.00 2014-02-27 05:43:56.625 058 12563.02 30.65 54779.85 88888.00 2014-02-27 05:43:56.750 058 12563.00 30.65 54779.88 88888.00 2014-02-27 05:43:56.875 058 12563.08 30.65 54779.88 88888.00 2014-02-27 05:43:57.000 058 12563.10 30.65 54779.85 88888.00 2014-02-27 05:43:57.125 058 12563.05 30.65 54779.85 88888.00 2014-02-27 05:43:57.250 058 12563.02 30.62 54779.90 88888.00 2014-02-27 05:43:57.375 058 12563.08 30.65 54779.82 88888.00 2014-02-27 05:43:57.500 058 12563.08 30.65 54779.85 88888.00 2014-02-27 05:43:57.625 058 12563.10 30.65 54779.88 88888.00 2014-02-27 05:43:57.750 058 12563.17 30.62 54779.88 88888.00 2014-02-27 05:43:57.875 058 12563.15 30.62 54779.85 88888.00 2014-02-27 05:43:58.000 058 12563.15 30.62 54779.88 88888.00 2014-02-27 05:43:58.125 058 12563.08 30.62 54779.88 88888.00 2014-02-27 05:43:58.250 058 12563.02 30.57 54779.88 88888.00 2014-02-27 05:43:58.375 058 12563.02 30.55 54779.88 88888.00 2014-02-27 05:43:58.500 058 12563.05 30.57 54779.88 88888.00 2014-02-27 05:43:58.625 058 12563.10 30.60 54779.88 88888.00 2014-02-27 05:43:58.750 058 12563.10 30.62 54779.88 88888.00 2014-02-27 05:43:58.875 058 12563.15 30.62 54779.88 88888.00 2014-02-27 05:43:59.000 058 12563.10 30.62 54779.85 88888.00 2014-02-27 05:43:59.125 058 12563.08 30.60 54779.88 88888.00 2014-02-27 05:43:59.250 058 12563.08 30.62 54779.85 88888.00 2014-02-27 05:43:59.375 058 12563.08 30.65 54779.85 88888.00 2014-02-27 05:43:59.500 058 12563.10 30.65 54779.85 88888.00 2014-02-27 05:43:59.625 058 12563.12 30.62 54779.82 88888.00 2014-02-27 05:43:59.750 058 12563.12 30.62 54779.82 88888.00 2014-02-27 05:43:59.875 058 12563.12 30.60 54779.80 88888.00 2014-02-27 05:44:00.000 058 12563.10 30.60 54779.82 88888.00 2014-02-27 05:44:00.125 058 12563.10 30.62 54779.82 88888.00 2014-02-27 05:44:00.250 058 12563.05 30.60 54779.82 88888.00 2014-02-27 05:44:00.375 058 12563.08 30.60 54779.82 88888.00 2014-02-27 05:44:00.500 058 12563.08 30.60 54779.82 88888.00 2014-02-27 05:44:00.625 058 12563.00 30.60 54779.85 88888.00 2014-02-27 05:44:00.750 058 12563.05 30.60 54779.88 88888.00 2014-02-27 05:44:00.875 058 12563.15 30.65 54779.90 88888.00 2014-02-27 05:44:01.000 058 12563.17 30.62 54779.88 88888.00 2014-02-27 05:44:01.125 058 12563.20 30.62 54779.88 88888.00 2014-02-27 05:44:01.250 058 12563.23 30.57 54779.88 88888.00 2014-02-27 05:44:01.375 058 12563.23 30.57 54779.82 88888.00 2014-02-27 05:44:01.500 058 12563.20 30.57 54779.88 88888.00 2014-02-27 05:44:01.625 058 12563.12 30.62 54779.88 88888.00 2014-02-27 05:44:01.750 058 12563.20 30.60 54779.85 88888.00 2014-02-27 05:44:01.875 058 12563.25 30.55 54779.85 88888.00 2014-02-27 05:44:02.000 058 12563.23 30.55 54779.85 88888.00 2014-02-27 05:44:02.125 058 12563.20 30.57 54779.88 88888.00 2014-02-27 05:44:02.250 058 12563.20 30.55 54779.90 88888.00 2014-02-27 05:44:02.375 058 12563.27 30.57 54779.90 88888.00 2014-02-27 05:44:02.500 058 12563.30 30.57 54779.88 88888.00 2014-02-27 05:44:02.625 058 12563.27 30.57 54779.85 88888.00 2014-02-27 05:44:02.750 058 12563.33 30.57 54779.82 88888.00 2014-02-27 05:44:02.875 058 12563.30 30.57 54779.85 88888.00 2014-02-27 05:44:03.000 058 12563.25 30.55 54779.85 88888.00 2014-02-27 05:44:03.125 058 12563.23 30.57 54779.85 88888.00 2014-02-27 05:44:03.250 058 12563.25 30.57 54779.85 88888.00 2014-02-27 05:44:03.375 058 12563.25 30.55 54779.85 88888.00 2014-02-27 05:44:03.500 058 12563.20 30.52 54779.85 88888.00 2014-02-27 05:44:03.625 058 12563.17 30.55 54779.88 88888.00 2014-02-27 05:44:03.750 058 12563.23 30.57 54779.88 88888.00 2014-02-27 05:44:03.875 058 12563.17 30.57 54779.90 88888.00 2014-02-27 05:44:04.000 058 12563.15 30.55 54779.90 88888.00 2014-02-27 05:44:04.125 058 12563.17 30.55 54779.88 88888.00 2014-02-27 05:44:04.250 058 12563.15 30.55 54779.90 88888.00 2014-02-27 05:44:04.375 058 12563.15 30.57 54779.90 88888.00 2014-02-27 05:44:04.500 058 12563.15 30.57 54779.88 88888.00 2014-02-27 05:44:04.625 058 12563.12 30.55 54779.88 88888.00 2014-02-27 05:44:04.750 058 12563.10 30.55 54779.88 88888.00 2014-02-27 05:44:04.875 058 12563.17 30.55 54779.88 88888.00 2014-02-27 05:44:05.000 058 12563.23 30.52 54779.85 88888.00 2014-02-27 05:44:05.125 058 12563.23 30.55 54779.85 88888.00 2014-02-27 05:44:05.250 058 12563.15 30.52 54779.85 88888.00 2014-02-27 05:44:05.375 058 12563.12 30.50 54779.82 88888.00 2014-02-27 05:44:05.500 058 12563.12 30.50 54779.82 88888.00 2014-02-27 05:44:05.625 058 12563.20 30.52 54779.82 88888.00 2014-02-27 05:44:05.750 058 12563.20 30.50 54779.85 88888.00 2014-02-27 05:44:05.875 058 12563.15 30.52 54779.85 88888.00 2014-02-27 05:44:06.000 058 12563.15 30.55 54779.88 88888.00 2014-02-27 05:44:06.125 058 12563.23 30.55 54779.90 88888.00 2014-02-27 05:44:06.250 058 12563.12 30.52 54779.88 88888.00 2014-02-27 05:44:06.375 058 12563.15 30.52 54779.88 88888.00 2014-02-27 05:44:06.500 058 12563.15 30.50 54779.85 88888.00 2014-02-27 05:44:06.625 058 12563.15 30.52 54779.85 88888.00 2014-02-27 05:44:06.750 058 12563.08 30.50 54779.85 88888.00 2014-02-27 05:44:06.875 058 12563.08 30.52 54779.85 88888.00 2014-02-27 05:44:07.000 058 12563.12 30.52 54779.82 88888.00 2014-02-27 05:44:07.125 058 12563.15 30.50 54779.85 88888.00 2014-02-27 05:44:07.250 058 12563.15 30.48 54779.85 88888.00 2014-02-27 05:44:07.375 058 12563.17 30.50 54779.85 88888.00 2014-02-27 05:44:07.500 058 12563.15 30.52 54779.85 88888.00 2014-02-27 05:44:07.625 058 12563.12 30.50 54779.85 88888.00 2014-02-27 05:44:07.750 058 12563.15 30.50 54779.85 88888.00 2014-02-27 05:44:07.875 058 12563.15 30.48 54779.85 88888.00 2014-02-27 05:44:08.000 058 12563.15 30.50 54779.85 88888.00 2014-02-27 05:44:08.125 058 12563.12 30.50 54779.85 88888.00 2014-02-27 05:44:08.250 058 12563.08 30.45 54779.82 88888.00 2014-02-27 05:44:08.375 058 12563.12 30.48 54779.82 88888.00 2014-02-27 05:44:08.500 058 12563.10 30.48 54779.88 88888.00 2014-02-27 05:44:08.625 058 12563.08 30.50 54779.85 88888.00 2014-02-27 05:44:08.750 058 12563.12 30.50 54779.85 88888.00 2014-02-27 05:44:08.875 058 12563.17 30.50 54779.85 88888.00 2014-02-27 05:44:09.000 058 12563.20 30.50 54779.85 88888.00 2014-02-27 05:44:09.125 058 12563.15 30.45 54779.88 88888.00 2014-02-27 05:44:09.250 058 12563.15 30.43 54779.85 88888.00 2014-02-27 05:44:09.375 058 12563.17 30.45 54779.82 88888.00 2014-02-27 05:44:09.500 058 12563.15 30.50 54779.82 88888.00 2014-02-27 05:44:09.625 058 12563.12 30.50 54779.85 88888.00 2014-02-27 05:44:09.750 058 12563.15 30.50 54779.88 88888.00 2014-02-27 05:44:09.875 058 12563.17 30.48 54779.85 88888.00 2014-02-27 05:44:10.000 058 12563.17 30.43 54779.80 88888.00 2014-02-27 05:44:10.125 058 12563.20 30.43 54779.80 88888.00 2014-02-27 05:44:10.250 058 12563.17 30.45 54779.82 88888.00 2014-02-27 05:44:10.375 058 12563.23 30.48 54779.80 88888.00 2014-02-27 05:44:10.500 058 12563.17 30.50 54779.85 88888.00 2014-02-27 05:44:10.625 058 12563.23 30.50 54779.82 88888.00 2014-02-27 05:44:10.750 058 12563.20 30.50 54779.85 88888.00 2014-02-27 05:44:10.875 058 12563.20 30.50 54779.82 88888.00 2014-02-27 05:44:11.000 058 12563.23 30.48 54779.85 88888.00 2014-02-27 05:44:11.125 058 12563.20 30.45 54779.88 88888.00 2014-02-27 05:44:11.250 058 12563.17 30.45 54779.82 88888.00 2014-02-27 05:44:11.375 058 12563.23 30.45 54779.82 88888.00 2014-02-27 05:44:11.500 058 12563.20 30.48 54779.82 88888.00 2014-02-27 05:44:11.625 058 12563.20 30.50 54779.85 88888.00 2014-02-27 05:44:11.750 058 12563.10 30.48 54779.82 88888.00 2014-02-27 05:44:11.875 058 12563.15 30.48 54779.85 88888.00 2014-02-27 05:44:12.000 058 12563.15 30.45 54779.82 88888.00 2014-02-27 05:44:12.125 058 12563.15 30.45 54779.85 88888.00 2014-02-27 05:44:12.250 058 12563.08 30.48 54779.88 88888.00 2014-02-27 05:44:12.375 058 12563.12 30.50 54779.88 88888.00 2014-02-27 05:44:12.500 058 12563.20 30.50 54779.85 88888.00 2014-02-27 05:44:12.625 058 12563.23 30.48 54779.85 88888.00 2014-02-27 05:44:12.750 058 12563.17 30.48 54779.85 88888.00 2014-02-27 05:44:12.875 058 12563.12 30.48 54779.85 88888.00 2014-02-27 05:44:13.000 058 12563.15 30.48 54779.82 88888.00 2014-02-27 05:44:13.125 058 12563.17 30.50 54779.85 88888.00 2014-02-27 05:44:13.250 058 12563.12 30.45 54779.85 88888.00 2014-02-27 05:44:13.375 058 12563.15 30.45 54779.85 88888.00 2014-02-27 05:44:13.500 058 12563.15 30.45 54779.82 88888.00 2014-02-27 05:44:13.625 058 12563.10 30.45 54779.82 88888.00 2014-02-27 05:44:13.750 058 12563.10 30.45 54779.85 88888.00 2014-02-27 05:44:13.875 058 12563.17 30.48 54779.88 88888.00 2014-02-27 05:44:14.000 058 12563.10 30.48 54779.85 88888.00 2014-02-27 05:44:14.125 058 12563.08 30.48 54779.88 88888.00 2014-02-27 05:44:14.250 058 12563.05 30.48 54779.88 88888.00 2014-02-27 05:44:14.375 058 12563.10 30.48 54779.88 88888.00 2014-02-27 05:44:14.500 058 12563.15 30.48 54779.85 88888.00 2014-02-27 05:44:14.625 058 12563.17 30.43 54779.85 88888.00 2014-02-27 05:44:14.750 058 12563.20 30.40 54779.85 88888.00 2014-02-27 05:44:14.875 058 12563.25 30.43 54779.82 88888.00 2014-02-27 05:44:15.000 058 12563.25 30.40 54779.82 88888.00 2014-02-27 05:44:15.125 058 12563.27 30.43 54779.85 88888.00 2014-02-27 05:44:15.250 058 12563.23 30.43 54779.85 88888.00 2014-02-27 05:44:15.375 058 12563.20 30.43 54779.82 88888.00 2014-02-27 05:44:15.500 058 12563.17 30.40 54779.82 88888.00 2014-02-27 05:44:15.625 058 12563.23 30.40 54779.82 88888.00 2014-02-27 05:44:15.750 058 12563.23 30.43 54779.82 88888.00 2014-02-27 05:44:15.875 058 12563.15 30.43 54779.85 88888.00 2014-02-27 05:44:16.000 058 12563.10 30.43 54779.85 88888.00 2014-02-27 05:44:16.125 058 12563.12 30.43 54779.82 88888.00 2014-02-27 05:44:16.250 058 12563.10 30.40 54779.82 88888.00 2014-02-27 05:44:16.375 058 12563.15 30.43 54779.85 88888.00 2014-02-27 05:44:16.500 058 12563.15 30.43 54779.85 88888.00 2014-02-27 05:44:16.625 058 12563.15 30.40 54779.85 88888.00 2014-02-27 05:44:16.750 058 12563.12 30.40 54779.82 88888.00 2014-02-27 05:44:16.875 058 12563.15 30.40 54779.82 88888.00 2014-02-27 05:44:17.000 058 12563.12 30.40 54779.80 88888.00 2014-02-27 05:44:17.125 058 12563.05 30.40 54779.82 88888.00 2014-02-27 05:44:17.250 058 12563.05 30.43 54779.85 88888.00 2014-02-27 05:44:17.375 058 12563.15 30.45 54779.85 88888.00 2014-02-27 05:44:17.500 058 12563.15 30.43 54779.85 88888.00 2014-02-27 05:44:17.625 058 12563.15 30.40 54779.85 88888.00 2014-02-27 05:44:17.750 058 12563.10 30.40 54779.88 88888.00 2014-02-27 05:44:17.875 058 12563.12 30.40 54779.88 88888.00 2014-02-27 05:44:18.000 058 12563.20 30.43 54779.85 88888.00 2014-02-27 05:44:18.125 058 12563.23 30.40 54779.85 88888.00 2014-02-27 05:44:18.250 058 12563.17 30.40 54779.82 88888.00 2014-02-27 05:44:18.375 058 12563.15 30.43 54779.82 88888.00 2014-02-27 05:44:18.500 058 12563.08 30.40 54779.82 88888.00 2014-02-27 05:44:18.625 058 12563.08 30.40 54779.82 88888.00 2014-02-27 05:44:18.750 058 12563.08 30.40 54779.82 88888.00 2014-02-27 05:44:18.875 058 12563.10 30.38 54779.82 88888.00 2014-02-27 05:44:19.000 058 12563.10 30.35 54779.80 88888.00 2014-02-27 05:44:19.125 058 12563.15 30.38 54779.82 88888.00 2014-02-27 05:44:19.250 058 12563.10 30.40 54779.82 88888.00 2014-02-27 05:44:19.375 058 12563.10 30.38 54779.85 88888.00 2014-02-27 05:44:19.500 058 12563.08 30.38 54779.88 88888.00 2014-02-27 05:44:19.625 058 12563.15 30.38 54779.88 88888.00 2014-02-27 05:44:19.750 058 12563.15 30.40 54779.85 88888.00 2014-02-27 05:44:19.875 058 12563.10 30.40 54779.82 88888.00 2014-02-27 05:44:20.000 058 12563.05 30.38 54779.82 88888.00 2014-02-27 05:44:20.125 058 12563.08 30.38 54779.85 88888.00 2014-02-27 05:44:20.250 058 12563.12 30.35 54779.82 88888.00 2014-02-27 05:44:20.375 058 12563.17 30.38 54779.82 88888.00 2014-02-27 05:44:20.500 058 12563.10 30.35 54779.85 88888.00 2014-02-27 05:44:20.625 058 12563.05 30.35 54779.85 88888.00 2014-02-27 05:44:20.750 058 12563.10 30.38 54779.85 88888.00 2014-02-27 05:44:20.875 058 12563.15 30.38 54779.82 88888.00 2014-02-27 05:44:21.000 058 12563.15 30.35 54779.82 88888.00 2014-02-27 05:44:21.125 058 12563.17 30.35 54779.85 88888.00 2014-02-27 05:44:21.250 058 12563.12 30.35 54779.85 88888.00 2014-02-27 05:44:21.375 058 12563.15 30.38 54779.85 88888.00 2014-02-27 05:44:21.500 058 12563.10 30.38 54779.85 88888.00 2014-02-27 05:44:21.625 058 12563.02 30.32 54779.85 88888.00 2014-02-27 05:44:21.750 058 12563.08 30.32 54779.82 88888.00 2014-02-27 05:44:21.875 058 12563.15 30.35 54779.85 88888.00 2014-02-27 05:44:22.000 058 12563.17 30.38 54779.82 88888.00 2014-02-27 05:44:22.125 058 12563.15 30.32 54779.85 88888.00 2014-02-27 05:44:22.250 058 12563.10 30.32 54779.85 88888.00 2014-02-27 05:44:22.375 058 12563.10 30.32 54779.85 88888.00 2014-02-27 05:44:22.500 058 12563.10 30.32 54779.85 88888.00 2014-02-27 05:44:22.625 058 12563.12 30.35 54779.85 88888.00 2014-02-27 05:44:22.750 058 12563.17 30.35 54779.85 88888.00 2014-02-27 05:44:22.875 058 12563.12 30.30 54779.85 88888.00 2014-02-27 05:44:23.000 058 12563.05 30.30 54779.85 88888.00 2014-02-27 05:44:23.125 058 12563.08 30.32 54779.88 88888.00 2014-02-27 05:44:23.250 058 12563.10 30.32 54779.88 88888.00 2014-02-27 05:44:23.375 058 12563.15 30.30 54779.85 88888.00 2014-02-27 05:44:23.500 058 12563.12 30.27 54779.88 88888.00 2014-02-27 05:44:23.625 058 12563.12 30.27 54779.85 88888.00 2014-02-27 05:44:23.750 058 12563.08 30.32 54779.85 88888.00 2014-02-27 05:44:23.875 058 12563.05 30.30 54779.85 88888.00 2014-02-27 05:44:24.000 058 12563.12 30.30 54779.82 88888.00 2014-02-27 05:44:24.125 058 12563.20 30.32 54779.85 88888.00 2014-02-27 05:44:24.250 058 12563.12 30.30 54779.85 88888.00 2014-02-27 05:44:24.375 058 12563.12 30.30 54779.85 88888.00 2014-02-27 05:44:24.500 058 12563.12 30.30 54779.88 88888.00 2014-02-27 05:44:24.625 058 12563.10 30.30 54779.85 88888.00 2014-02-27 05:44:24.750 058 12563.12 30.27 54779.85 88888.00 2014-02-27 05:44:24.875 058 12563.12 30.30 54779.82 88888.00 2014-02-27 05:44:25.000 058 12563.20 30.30 54779.85 88888.00 2014-02-27 05:44:25.125 058 12563.17 30.32 54779.85 88888.00 2014-02-27 05:44:25.250 058 12563.15 30.27 54779.85 88888.00 2014-02-27 05:44:25.375 058 12563.12 30.27 54779.85 88888.00 2014-02-27 05:44:25.500 058 12563.08 30.30 54779.82 88888.00 2014-02-27 05:44:25.625 058 12563.05 30.27 54779.85 88888.00 2014-02-27 05:44:25.750 058 12563.12 30.30 54779.85 88888.00 2014-02-27 05:44:25.875 058 12563.23 30.30 54779.88 88888.00 2014-02-27 05:44:26.000 058 12563.15 30.32 54779.88 88888.00 2014-02-27 05:44:26.125 058 12563.08 30.27 54779.88 88888.00 2014-02-27 05:44:26.250 058 12563.08 30.27 54779.88 88888.00 2014-02-27 05:44:26.375 058 12563.05 30.27 54779.82 88888.00 2014-02-27 05:44:26.500 058 12563.10 30.27 54779.82 88888.00 2014-02-27 05:44:26.625 058 12563.17 30.30 54779.82 88888.00 2014-02-27 05:44:26.750 058 12563.20 30.27 54779.85 88888.00 2014-02-27 05:44:26.875 058 12563.23 30.27 54779.82 88888.00 2014-02-27 05:44:27.000 058 12563.23 30.27 54779.78 88888.00 2014-02-27 05:44:27.125 058 12563.20 30.25 54779.80 88888.00 2014-02-27 05:44:27.250 058 12563.20 30.25 54779.80 88888.00 2014-02-27 05:44:27.375 058 12563.25 30.25 54779.82 88888.00 2014-02-27 05:44:27.500 058 12563.25 30.25 54779.82 88888.00 2014-02-27 05:44:27.625 058 12563.23 30.27 54779.82 88888.00 2014-02-27 05:44:27.750 058 12563.17 30.30 54779.82 88888.00 2014-02-27 05:44:27.875 058 12563.15 30.30 54779.82 88888.00 2014-02-27 05:44:28.000 058 12563.15 30.25 54779.80 88888.00 2014-02-27 05:44:28.125 058 12563.15 30.23 54779.82 88888.00 2014-02-27 05:44:28.250 058 12563.10 30.25 54779.82 88888.00 2014-02-27 05:44:28.375 058 12563.12 30.25 54779.82 88888.00 2014-02-27 05:44:28.500 058 12563.10 30.25 54779.85 88888.00 2014-02-27 05:44:28.625 058 12563.17 30.25 54779.82 88888.00 2014-02-27 05:44:28.750 058 12563.23 30.27 54779.85 88888.00 2014-02-27 05:44:28.875 058 12563.20 30.27 54779.82 88888.00 2014-02-27 05:44:29.000 058 12563.15 30.25 54779.80 88888.00 2014-02-27 05:44:29.125 058 12563.10 30.23 54779.80 88888.00 2014-02-27 05:44:29.250 058 12563.08 30.25 54779.85 88888.00 2014-02-27 05:44:29.375 058 12563.12 30.25 54779.85 88888.00 2014-02-27 05:44:29.500 058 12563.12 30.23 54779.82 88888.00 2014-02-27 05:44:29.625 058 12563.12 30.23 54779.82 88888.00 2014-02-27 05:44:29.750 058 12563.15 30.20 54779.88 88888.00 2014-02-27 05:44:29.875 058 12563.08 30.25 54779.88 88888.00 2014-02-27 05:44:30.000 058 12563.10 30.25 54779.85 88888.00 2014-02-27 05:44:30.125 058 12563.02 30.25 54779.88 88888.00 2014-02-27 05:44:30.250 058 12563.00 30.20 54779.88 88888.00 2014-02-27 05:44:30.375 058 12563.02 30.20 54779.85 88888.00 2014-02-27 05:44:30.500 058 12563.02 30.20 54779.82 88888.00 2014-02-27 05:44:30.625 058 12563.02 30.20 54779.80 88888.00 2014-02-27 05:44:30.750 058 12563.05 30.20 54779.82 88888.00 2014-02-27 05:44:30.875 058 12562.95 30.23 54779.82 88888.00 2014-02-27 05:44:31.000 058 12563.02 30.20 54779.85 88888.00 2014-02-27 05:44:31.125 058 12563.10 30.20 54779.88 88888.00 2014-02-27 05:44:31.250 058 12563.10 30.18 54779.88 88888.00 2014-02-27 05:44:31.375 058 12563.10 30.15 54779.90 88888.00 2014-02-27 05:44:31.500 058 12563.05 30.20 54779.90 88888.00 2014-02-27 05:44:31.625 058 12563.08 30.18 54779.88 88888.00 2014-02-27 05:44:31.750 058 12563.08 30.15 54779.85 88888.00 2014-02-27 05:44:31.875 058 12563.10 30.18 54779.85 88888.00 2014-02-27 05:44:32.000 058 12563.10 30.20 54779.82 88888.00 2014-02-27 05:44:32.125 058 12563.10 30.18 54779.85 88888.00 2014-02-27 05:44:32.250 058 12563.10 30.18 54779.85 88888.00 2014-02-27 05:44:32.375 058 12563.15 30.15 54779.88 88888.00 2014-02-27 05:44:32.500 058 12563.20 30.15 54779.85 88888.00 2014-02-27 05:44:32.625 058 12563.17 30.18 54779.85 88888.00 2014-02-27 05:44:32.750 058 12563.17 30.15 54779.85 88888.00 2014-02-27 05:44:32.875 058 12563.20 30.15 54779.88 88888.00 2014-02-27 05:44:33.000 058 12563.15 30.18 54779.85 88888.00 2014-02-27 05:44:33.125 058 12563.15 30.18 54779.85 88888.00 2014-02-27 05:44:33.250 058 12563.17 30.20 54779.88 88888.00 2014-02-27 05:44:33.375 058 12563.17 30.18 54779.88 88888.00 2014-02-27 05:44:33.500 058 12563.10 30.18 54779.85 88888.00 2014-02-27 05:44:33.625 058 12563.02 30.18 54779.88 88888.00 2014-02-27 05:44:33.750 058 12562.98 30.20 54779.88 88888.00 2014-02-27 05:44:33.875 058 12563.00 30.20 54779.88 88888.00 2014-02-27 05:44:34.000 058 12563.08 30.18 54779.85 88888.00 2014-02-27 05:44:34.125 058 12563.10 30.18 54779.82 88888.00 2014-02-27 05:44:34.250 058 12563.10 30.12 54779.82 88888.00 2014-02-27 05:44:34.375 058 12563.12 30.12 54779.82 88888.00 2014-02-27 05:44:34.500 058 12563.08 30.15 54779.85 88888.00 2014-02-27 05:44:34.625 058 12563.12 30.15 54779.85 88888.00 2014-02-27 05:44:34.750 058 12563.15 30.12 54779.88 88888.00 2014-02-27 05:44:34.875 058 12563.08 30.18 54779.88 88888.00 2014-02-27 05:44:35.000 058 12563.10 30.15 54779.85 88888.00 2014-02-27 05:44:35.125 058 12563.08 30.12 54779.85 88888.00 2014-02-27 05:44:35.250 058 12563.05 30.18 54779.88 88888.00 2014-02-27 05:44:35.375 058 12563.05 30.12 54779.88 88888.00 2014-02-27 05:44:35.500 058 12563.10 30.12 54779.88 88888.00 2014-02-27 05:44:35.625 058 12563.15 30.15 54779.82 88888.00 2014-02-27 05:44:35.750 058 12563.20 30.12 54779.82 88888.00 2014-02-27 05:44:35.875 058 12563.17 30.12 54779.82 88888.00 2014-02-27 05:44:36.000 058 12563.17 30.12 54779.82 88888.00 2014-02-27 05:44:36.125 058 12563.15 30.12 54779.82 88888.00 2014-02-27 05:44:36.250 058 12563.10 30.12 54779.85 88888.00 2014-02-27 05:44:36.375 058 12563.12 30.10 54779.82 88888.00 2014-02-27 05:44:36.500 058 12563.10 30.07 54779.82 88888.00 2014-02-27 05:44:36.625 058 12563.05 30.10 54779.85 88888.00 2014-02-27 05:44:36.750 058 12563.02 30.12 54779.85 88888.00 2014-02-27 05:44:36.875 058 12563.05 30.12 54779.82 88888.00 2014-02-27 05:44:37.000 058 12563.05 30.12 54779.82 88888.00 2014-02-27 05:44:37.125 058 12563.08 30.10 54779.82 88888.00 2014-02-27 05:44:37.250 058 12563.15 30.18 54779.85 88888.00 2014-02-27 05:44:37.375 058 12563.15 30.15 54779.85 88888.00 2014-02-27 05:44:37.500 058 12563.17 30.12 54779.80 88888.00 2014-02-27 05:44:37.625 058 12563.17 30.12 54779.82 88888.00 2014-02-27 05:44:37.750 058 12563.20 30.10 54779.80 88888.00 2014-02-27 05:44:37.875 058 12563.15 30.10 54779.82 88888.00 2014-02-27 05:44:38.000 058 12563.17 30.12 54779.82 88888.00 2014-02-27 05:44:38.125 058 12563.17 30.12 54779.82 88888.00 2014-02-27 05:44:38.250 058 12563.12 30.10 54779.80 88888.00 2014-02-27 05:44:38.375 058 12563.10 30.10 54779.80 88888.00 2014-02-27 05:44:38.500 058 12563.05 30.10 54779.80 88888.00 2014-02-27 05:44:38.625 058 12563.08 30.10 54779.80 88888.00 2014-02-27 05:44:38.750 058 12563.10 30.07 54779.82 88888.00 2014-02-27 05:44:38.875 058 12563.10 30.07 54779.85 88888.00 2014-02-27 05:44:39.000 058 12563.17 30.05 54779.80 88888.00 2014-02-27 05:44:39.125 058 12563.23 30.10 54779.85 88888.00 2014-02-27 05:44:39.250 058 12563.17 30.10 54779.88 88888.00 2014-02-27 05:44:39.375 058 12563.10 30.12 54779.85 88888.00 2014-02-27 05:44:39.500 058 12563.10 30.07 54779.80 88888.00 2014-02-27 05:44:39.625 058 12563.12 30.07 54779.82 88888.00 2014-02-27 05:44:39.750 058 12563.17 30.07 54779.80 88888.00 2014-02-27 05:44:39.875 058 12563.20 30.07 54779.82 88888.00 2014-02-27 05:44:40.000 058 12563.17 30.05 54779.80 88888.00 2014-02-27 05:44:40.125 058 12563.10 30.07 54779.82 88888.00 2014-02-27 05:44:40.250 058 12563.08 30.07 54779.82 88888.00 2014-02-27 05:44:40.375 058 12563.12 30.07 54779.82 88888.00 2014-02-27 05:44:40.500 058 12563.17 30.07 54779.80 88888.00 2014-02-27 05:44:40.625 058 12563.23 30.05 54779.82 88888.00 2014-02-27 05:44:40.750 058 12563.20 30.07 54779.80 88888.00 2014-02-27 05:44:40.875 058 12563.12 30.07 54779.80 88888.00 2014-02-27 05:44:41.000 058 12563.10 30.07 54779.82 88888.00 2014-02-27 05:44:41.125 058 12563.15 30.07 54779.82 88888.00 2014-02-27 05:44:41.250 058 12563.15 30.05 54779.82 88888.00 2014-02-27 05:44:41.375 058 12563.15 30.02 54779.85 88888.00 2014-02-27 05:44:41.500 058 12563.12 30.02 54779.85 88888.00 2014-02-27 05:44:41.625 058 12563.10 30.00 54779.82 88888.00 2014-02-27 05:44:41.750 058 12563.12 30.02 54779.82 88888.00 2014-02-27 05:44:41.875 058 12563.12 30.00 54779.85 88888.00 2014-02-27 05:44:42.000 058 12563.17 30.00 54779.82 88888.00 2014-02-27 05:44:42.125 058 12563.15 30.02 54779.80 88888.00 2014-02-27 05:44:42.250 058 12563.10 30.02 54779.82 88888.00 2014-02-27 05:44:42.375 058 12563.15 30.00 54779.82 88888.00 2014-02-27 05:44:42.500 058 12563.17 30.02 54779.82 88888.00 2014-02-27 05:44:42.625 058 12563.17 30.00 54779.80 88888.00 2014-02-27 05:44:42.750 058 12563.17 30.05 54779.82 88888.00 2014-02-27 05:44:42.875 058 12563.12 30.02 54779.85 88888.00 2014-02-27 05:44:43.000 058 12563.10 30.02 54779.82 88888.00 2014-02-27 05:44:43.125 058 12563.12 30.02 54779.85 88888.00 2014-02-27 05:44:43.250 058 12563.15 30.00 54779.82 88888.00 2014-02-27 05:44:43.375 058 12563.15 30.02 54779.80 88888.00 2014-02-27 05:44:43.500 058 12563.10 30.02 54779.80 88888.00 2014-02-27 05:44:43.625 058 12563.10 30.05 54779.82 88888.00 2014-02-27 05:44:43.750 058 12563.08 30.07 54779.82 88888.00 2014-02-27 05:44:43.875 058 12563.10 30.00 54779.82 88888.00 2014-02-27 05:44:44.000 058 12563.05 29.95 54779.80 88888.00 2014-02-27 05:44:44.125 058 12563.05 29.93 54779.80 88888.00 2014-02-27 05:44:44.250 058 12563.05 29.98 54779.82 88888.00 2014-02-27 05:44:44.375 058 12563.10 30.00 54779.80 88888.00 2014-02-27 05:44:44.500 058 12563.08 30.00 54779.80 88888.00 2014-02-27 05:44:44.625 058 12563.10 30.02 54779.82 88888.00 2014-02-27 05:44:44.750 058 12563.15 30.00 54779.82 88888.00 2014-02-27 05:44:44.875 058 12563.17 30.00 54779.82 88888.00 2014-02-27 05:44:45.000 058 12563.08 29.98 54779.82 88888.00 2014-02-27 05:44:45.125 058 12563.02 29.98 54779.82 88888.00 2014-02-27 05:44:45.250 058 12563.08 30.00 54779.85 88888.00 2014-02-27 05:44:45.375 058 12563.17 30.02 54779.85 88888.00 2014-02-27 05:44:45.500 058 12563.17 30.02 54779.85 88888.00 2014-02-27 05:44:45.625 058 12563.15 30.00 54779.82 88888.00 2014-02-27 05:44:45.750 058 12563.10 29.95 54779.80 88888.00 2014-02-27 05:44:45.875 058 12563.12 29.93 54779.80 88888.00 2014-02-27 05:44:46.000 058 12563.10 29.98 54779.80 88888.00 2014-02-27 05:44:46.125 058 12563.10 30.00 54779.80 88888.00 2014-02-27 05:44:46.250 058 12563.10 29.98 54779.80 88888.00 2014-02-27 05:44:46.375 058 12563.15 30.00 54779.82 88888.00 2014-02-27 05:44:46.500 058 12563.12 30.00 54779.82 88888.00 2014-02-27 05:44:46.625 058 12563.17 30.02 54779.82 88888.00 2014-02-27 05:44:46.750 058 12563.15 30.00 54779.82 88888.00 2014-02-27 05:44:46.875 058 12563.17 30.00 54779.80 88888.00 2014-02-27 05:44:47.000 058 12563.15 29.95 54779.82 88888.00 2014-02-27 05:44:47.125 058 12563.15 29.95 54779.82 88888.00 2014-02-27 05:44:47.250 058 12563.20 29.93 54779.82 88888.00 2014-02-27 05:44:47.375 058 12563.17 29.98 54779.82 88888.00 2014-02-27 05:44:47.500 058 12563.15 29.95 54779.85 88888.00 2014-02-27 05:44:47.625 058 12563.15 29.98 54779.85 88888.00 2014-02-27 05:44:47.750 058 12563.17 29.95 54779.82 88888.00 2014-02-27 05:44:47.875 058 12563.15 29.95 54779.85 88888.00 2014-02-27 05:44:48.000 058 12563.20 29.98 54779.85 88888.00 2014-02-27 05:44:48.125 058 12563.23 29.98 54779.85 88888.00 2014-02-27 05:44:48.250 058 12563.20 29.93 54779.82 88888.00 2014-02-27 05:44:48.375 058 12563.17 29.95 54779.82 88888.00 2014-02-27 05:44:48.500 058 12563.10 29.95 54779.82 88888.00 2014-02-27 05:44:48.625 058 12563.08 29.98 54779.82 88888.00 2014-02-27 05:44:48.750 058 12563.12 29.98 54779.82 88888.00 2014-02-27 05:44:48.875 058 12563.12 29.95 54779.80 88888.00 2014-02-27 05:44:49.000 058 12563.17 29.95 54779.80 88888.00 2014-02-27 05:44:49.125 058 12563.20 29.98 54779.82 88888.00 2014-02-27 05:44:49.250 058 12563.17 29.93 54779.82 88888.00 2014-02-27 05:44:49.375 058 12563.17 29.93 54779.80 88888.00 2014-02-27 05:44:49.500 058 12563.23 29.98 54779.80 88888.00 2014-02-27 05:44:49.625 058 12563.20 29.98 54779.78 88888.00 2014-02-27 05:44:49.750 058 12563.15 29.95 54779.78 88888.00 2014-02-27 05:44:49.875 058 12563.17 29.95 54779.80 88888.00 2014-02-27 05:44:50.000 058 12563.23 29.95 54779.80 88888.00 2014-02-27 05:44:50.125 058 12563.20 29.98 54779.80 88888.00 2014-02-27 05:44:50.250 058 12563.12 29.95 54779.80 88888.00 2014-02-27 05:44:50.375 058 12563.15 29.95 54779.80 88888.00 2014-02-27 05:44:50.500 058 12563.17 29.98 54779.80 88888.00 2014-02-27 05:44:50.625 058 12563.17 29.98 54779.82 88888.00 2014-02-27 05:44:50.750 058 12563.20 29.95 54779.80 88888.00 2014-02-27 05:44:50.875 058 12563.23 29.93 54779.78 88888.00 2014-02-27 05:44:51.000 058 12563.25 29.90 54779.75 88888.00 2014-02-27 05:44:51.125 058 12563.23 29.93 54779.78 88888.00 2014-02-27 05:44:51.250 058 12563.15 29.90 54779.80 88888.00 2014-02-27 05:44:51.375 058 12563.17 29.93 54779.80 88888.00 2014-02-27 05:44:51.500 058 12563.20 29.95 54779.80 88888.00 2014-02-27 05:44:51.625 058 12563.25 29.90 54779.80 88888.00 2014-02-27 05:44:51.750 058 12563.25 29.93 54779.80 88888.00 2014-02-27 05:44:51.875 058 12563.23 29.90 54779.80 88888.00 2014-02-27 05:44:52.000 058 12563.27 29.93 54779.80 88888.00 2014-02-27 05:44:52.125 058 12563.30 29.93 54779.80 88888.00 2014-02-27 05:44:52.250 058 12563.30 29.90 54779.82 88888.00 2014-02-27 05:44:52.375 058 12563.25 29.90 54779.78 88888.00 2014-02-27 05:44:52.500 058 12563.27 29.93 54779.78 88888.00 2014-02-27 05:44:52.625 058 12563.30 29.93 54779.78 88888.00 2014-02-27 05:44:52.750 058 12563.27 29.93 54779.80 88888.00 2014-02-27 05:44:52.875 058 12563.27 29.90 54779.80 88888.00 2014-02-27 05:44:53.000 058 12563.25 29.88 54779.78 88888.00 2014-02-27 05:44:53.125 058 12563.25 29.90 54779.82 88888.00 2014-02-27 05:44:53.250 058 12563.17 29.90 54779.82 88888.00 2014-02-27 05:44:53.375 058 12563.20 29.93 54779.78 88888.00 2014-02-27 05:44:53.500 058 12563.23 29.93 54779.75 88888.00 2014-02-27 05:44:53.625 058 12563.25 29.93 54779.75 88888.00 2014-02-27 05:44:53.750 058 12563.27 29.90 54779.75 88888.00 2014-02-27 05:44:53.875 058 12563.25 29.88 54779.78 88888.00 2014-02-27 05:44:54.000 058 12563.30 29.90 54779.75 88888.00 2014-02-27 05:44:54.125 058 12563.33 29.95 54779.78 88888.00 2014-02-27 05:44:54.250 058 12563.27 29.93 54779.80 88888.00 2014-02-27 05:44:54.375 058 12563.20 29.93 54779.80 88888.00 2014-02-27 05:44:54.500 058 12563.15 29.93 54779.80 88888.00 2014-02-27 05:44:54.625 058 12563.17 29.93 54779.80 88888.00 2014-02-27 05:44:54.750 058 12563.23 29.95 54779.80 88888.00 2014-02-27 05:44:54.875 058 12563.20 29.95 54779.80 88888.00 2014-02-27 05:44:55.000 058 12563.20 29.95 54779.80 88888.00 2014-02-27 05:44:55.125 058 12563.27 29.90 54779.82 88888.00 2014-02-27 05:44:55.250 058 12563.27 29.90 54779.80 88888.00 2014-02-27 05:44:55.375 058 12563.20 29.93 54779.80 88888.00 2014-02-27 05:44:55.500 058 12563.15 29.90 54779.78 88888.00 2014-02-27 05:44:55.625 058 12563.12 29.90 54779.80 88888.00 2014-02-27 05:44:55.750 058 12563.20 29.88 54779.80 88888.00 2014-02-27 05:44:55.875 058 12563.25 29.93 54779.80 88888.00 2014-02-27 05:44:56.000 058 12563.30 29.93 54779.78 88888.00 2014-02-27 05:44:56.125 058 12563.25 29.93 54779.80 88888.00 2014-02-27 05:44:56.250 058 12563.15 29.88 54779.78 88888.00 2014-02-27 05:44:56.375 058 12563.17 29.85 54779.80 88888.00 2014-02-27 05:44:56.500 058 12563.20 29.93 54779.80 88888.00 2014-02-27 05:44:56.625 058 12563.20 29.90 54779.80 88888.00 2014-02-27 05:44:56.750 058 12563.23 29.90 54779.78 88888.00 2014-02-27 05:44:56.875 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:44:57.000 058 12563.27 29.88 54779.78 88888.00 2014-02-27 05:44:57.125 058 12563.30 29.90 54779.78 88888.00 2014-02-27 05:44:57.250 058 12563.27 29.85 54779.78 88888.00 2014-02-27 05:44:57.375 058 12563.25 29.88 54779.78 88888.00 2014-02-27 05:44:57.500 058 12563.25 29.90 54779.78 88888.00 2014-02-27 05:44:57.625 058 12563.25 29.90 54779.78 88888.00 2014-02-27 05:44:57.750 058 12563.23 29.90 54779.80 88888.00 2014-02-27 05:44:57.875 058 12563.20 29.88 54779.80 88888.00 2014-02-27 05:44:58.000 058 12563.23 29.90 54779.75 88888.00 2014-02-27 05:44:58.125 058 12563.27 29.93 54779.80 88888.00 2014-02-27 05:44:58.250 058 12563.30 29.93 54779.82 88888.00 2014-02-27 05:44:58.375 058 12563.35 29.95 54779.80 88888.00 2014-02-27 05:44:58.500 058 12563.30 29.90 54779.82 88888.00 2014-02-27 05:44:58.625 058 12563.23 29.95 54779.80 88888.00 2014-02-27 05:44:58.750 058 12563.25 29.93 54779.80 88888.00 2014-02-27 05:44:58.875 058 12563.17 29.93 54779.82 88888.00 2014-02-27 05:44:59.000 058 12563.12 29.93 54779.80 88888.00 2014-02-27 05:44:59.125 058 12563.20 29.88 54779.80 88888.00 2014-02-27 05:44:59.250 058 12563.20 29.85 54779.75 88888.00 2014-02-27 05:44:59.375 058 12563.27 29.85 54779.78 88888.00 2014-02-27 05:44:59.500 058 12563.30 29.90 54779.75 88888.00 2014-02-27 05:44:59.625 058 12563.25 29.90 54779.75 88888.00 2014-02-27 05:44:59.750 058 12563.23 29.90 54779.78 88888.00 2014-02-27 05:44:59.875 058 12563.25 29.90 54779.78 88888.00 2014-02-27 05:45:00.000 058 12563.27 29.90 54779.78 88888.00 2014-02-27 05:45:00.125 058 12563.23 29.90 54779.80 88888.00 2014-02-27 05:45:00.250 058 12563.20 29.90 54779.80 88888.00 2014-02-27 05:45:00.375 058 12563.27 29.93 54779.78 88888.00 2014-02-27 05:45:00.500 058 12563.25 29.95 54779.78 88888.00 2014-02-27 05:45:00.625 058 12563.25 29.93 54779.75 88888.00 2014-02-27 05:45:00.750 058 12563.30 29.90 54779.75 88888.00 2014-02-27 05:45:00.875 058 12563.27 29.93 54779.78 88888.00 2014-02-27 05:45:01.000 058 12563.33 29.93 54779.78 88888.00 2014-02-27 05:45:01.125 058 12563.38 29.93 54779.80 88888.00 2014-02-27 05:45:01.250 058 12563.33 29.90 54779.80 88888.00 2014-02-27 05:45:01.375 058 12563.30 29.88 54779.75 88888.00 2014-02-27 05:45:01.500 058 12563.27 29.93 54779.75 88888.00 2014-02-27 05:45:01.625 058 12563.27 29.90 54779.75 88888.00 2014-02-27 05:45:01.750 058 12563.23 29.88 54779.75 88888.00 2014-02-27 05:45:01.875 058 12563.17 29.93 54779.78 88888.00 2014-02-27 05:45:02.000 058 12563.23 29.90 54779.75 88888.00 2014-02-27 05:45:02.125 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:02.250 058 12563.25 29.90 54779.75 88888.00 2014-02-27 05:45:02.375 058 12563.23 29.93 54779.78 88888.00 2014-02-27 05:45:02.500 058 12563.23 29.90 54779.78 88888.00 2014-02-27 05:45:02.625 058 12563.23 29.90 54779.80 88888.00 2014-02-27 05:45:02.750 058 12563.23 29.93 54779.78 88888.00 2014-02-27 05:45:02.875 058 12563.33 29.93 54779.78 88888.00 2014-02-27 05:45:03.000 058 12563.27 29.90 54779.75 88888.00 2014-02-27 05:45:03.125 058 12563.27 29.90 54779.78 88888.00 2014-02-27 05:45:03.250 058 12563.25 29.90 54779.78 88888.00 2014-02-27 05:45:03.375 058 12563.25 29.88 54779.78 88888.00 2014-02-27 05:45:03.500 058 12563.23 29.90 54779.78 88888.00 2014-02-27 05:45:03.625 058 12563.17 29.90 54779.75 88888.00 2014-02-27 05:45:03.750 058 12563.23 29.88 54779.75 88888.00 2014-02-27 05:45:03.875 058 12563.33 29.85 54779.78 88888.00 2014-02-27 05:45:04.000 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:04.125 058 12563.25 29.90 54779.75 88888.00 2014-02-27 05:45:04.250 058 12563.23 29.88 54779.72 88888.00 2014-02-27 05:45:04.375 058 12563.25 29.88 54779.72 88888.00 2014-02-27 05:45:04.500 058 12563.23 29.88 54779.72 88888.00 2014-02-27 05:45:04.625 058 12563.27 29.90 54779.75 88888.00 2014-02-27 05:45:04.750 058 12563.27 29.90 54779.75 88888.00 2014-02-27 05:45:04.875 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:05.000 058 12563.25 29.88 54779.75 88888.00 2014-02-27 05:45:05.125 058 12563.25 29.90 54779.75 88888.00 2014-02-27 05:45:05.250 058 12563.25 29.85 54779.75 88888.00 2014-02-27 05:45:05.375 058 12563.25 29.82 54779.75 88888.00 2014-02-27 05:45:05.500 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:05.625 058 12563.30 29.88 54779.75 88888.00 2014-02-27 05:45:05.750 058 12563.27 29.90 54779.75 88888.00 2014-02-27 05:45:05.875 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:06.000 058 12563.35 29.85 54779.70 88888.00 2014-02-27 05:45:06.125 058 12563.40 29.85 54779.75 88888.00 2014-02-27 05:45:06.250 058 12563.38 29.88 54779.78 88888.00 2014-02-27 05:45:06.375 058 12563.33 29.90 54779.78 88888.00 2014-02-27 05:45:06.500 058 12563.25 29.90 54779.75 88888.00 2014-02-27 05:45:06.625 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:06.750 058 12563.27 29.85 54779.72 88888.00 2014-02-27 05:45:06.875 058 12563.35 29.88 54779.72 88888.00 2014-02-27 05:45:07.000 058 12563.33 29.88 54779.75 88888.00 2014-02-27 05:45:07.125 058 12563.27 29.90 54779.75 88888.00 2014-02-27 05:45:07.250 058 12563.30 29.85 54779.75 88888.00 2014-02-27 05:45:07.375 058 12563.30 29.82 54779.75 88888.00 2014-02-27 05:45:07.500 058 12563.30 29.80 54779.75 88888.00 2014-02-27 05:45:07.625 058 12563.35 29.82 54779.75 88888.00 2014-02-27 05:45:07.750 058 12563.33 29.88 54779.78 88888.00 2014-02-27 05:45:07.875 058 12563.40 29.90 54779.78 88888.00 2014-02-27 05:45:08.000 058 12563.42 29.82 54779.78 88888.00 2014-02-27 05:45:08.125 058 12563.40 29.88 54779.75 88888.00 2014-02-27 05:45:08.250 058 12563.38 29.85 54779.75 88888.00 2014-02-27 05:45:08.375 058 12563.38 29.88 54779.75 88888.00 2014-02-27 05:45:08.500 058 12563.33 29.88 54779.78 88888.00 2014-02-27 05:45:08.625 058 12563.27 29.85 54779.75 88888.00 2014-02-27 05:45:08.750 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:08.875 058 12563.33 29.88 54779.78 88888.00 2014-02-27 05:45:09.000 058 12563.40 29.88 54779.75 88888.00 2014-02-27 05:45:09.125 058 12563.40 29.90 54779.78 88888.00 2014-02-27 05:45:09.250 058 12563.33 29.88 54779.78 88888.00 2014-02-27 05:45:09.375 058 12563.33 29.90 54779.75 88888.00 2014-02-27 05:45:09.500 058 12563.33 29.88 54779.75 88888.00 2014-02-27 05:45:09.625 058 12563.33 29.88 54779.75 88888.00 2014-02-27 05:45:09.750 058 12563.30 29.88 54779.75 88888.00 2014-02-27 05:45:09.875 058 12563.33 29.88 54779.75 88888.00 2014-02-27 05:45:10.000 058 12563.33 29.88 54779.75 88888.00 2014-02-27 05:45:10.125 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:10.250 058 12563.30 29.85 54779.75 88888.00 2014-02-27 05:45:10.375 058 12563.33 29.85 54779.75 88888.00 2014-02-27 05:45:10.500 058 12563.33 29.88 54779.75 88888.00 2014-02-27 05:45:10.625 058 12563.40 29.88 54779.75 88888.00 2014-02-27 05:45:10.750 058 12563.40 29.88 54779.75 88888.00 2014-02-27 05:45:10.875 058 12563.38 29.80 54779.72 88888.00 2014-02-27 05:45:11.000 058 12563.40 29.82 54779.70 88888.00 2014-02-27 05:45:11.125 058 12563.38 29.82 54779.72 88888.00 2014-02-27 05:45:11.250 058 12563.33 29.82 54779.75 88888.00 2014-02-27 05:45:11.375 058 12563.35 29.85 54779.72 88888.00 2014-02-27 05:45:11.500 058 12563.38 29.88 54779.75 88888.00 2014-02-27 05:45:11.625 058 12563.33 29.88 54779.72 88888.00 2014-02-27 05:45:11.750 058 12563.33 29.85 54779.72 88888.00 2014-02-27 05:45:11.875 058 12563.40 29.85 54779.72 88888.00 2014-02-27 05:45:12.000 058 12563.40 29.85 54779.72 88888.00 2014-02-27 05:45:12.125 058 12563.35 29.85 54779.72 88888.00 2014-02-27 05:45:12.250 058 12563.27 29.88 54779.75 88888.00 2014-02-27 05:45:12.375 058 12563.27 29.88 54779.72 88888.00 2014-02-27 05:45:12.500 058 12563.25 29.85 54779.72 88888.00 2014-02-27 05:45:12.625 058 12563.27 29.85 54779.75 88888.00 2014-02-27 05:45:12.750 058 12563.30 29.85 54779.75 88888.00 2014-02-27 05:45:12.875 058 12563.30 29.88 54779.72 88888.00 2014-02-27 05:45:13.000 058 12563.33 29.85 54779.70 88888.00 2014-02-27 05:45:13.125 058 12563.30 29.85 54779.75 88888.00 2014-02-27 05:45:13.250 058 12563.23 29.82 54779.75 88888.00 2014-02-27 05:45:13.375 058 12563.30 29.85 54779.75 88888.00 2014-02-27 05:45:13.500 058 12563.30 29.88 54779.75 88888.00 2014-02-27 05:45:13.625 058 12563.25 29.90 54779.75 88888.00 2014-02-27 05:45:13.750 058 12563.20 29.85 54779.72 88888.00 2014-02-27 05:45:13.875 058 12563.23 29.82 54779.72 88888.00 2014-02-27 05:45:14.000 058 12563.27 29.85 54779.70 88888.00 2014-02-27 05:45:14.125 058 12563.30 29.90 54779.70 88888.00 2014-02-27 05:45:14.250 058 12563.23 29.85 54779.70 88888.00 2014-02-27 05:45:14.375 058 12563.23 29.85 54779.72 88888.00 2014-02-27 05:45:14.500 058 12563.27 29.85 54779.72 88888.00 2014-02-27 05:45:14.625 058 12563.25 29.85 54779.70 88888.00 2014-02-27 05:45:14.750 058 12563.23 29.82 54779.72 88888.00 2014-02-27 05:45:14.875 058 12563.23 29.88 54779.72 88888.00 2014-02-27 05:45:15.000 058 12563.27 29.85 54779.72 88888.00 2014-02-27 05:45:15.125 058 12563.27 29.82 54779.72 88888.00 2014-02-27 05:45:15.250 058 12563.23 29.80 54779.75 88888.00 2014-02-27 05:45:15.375 058 12563.27 29.80 54779.75 88888.00 2014-02-27 05:45:15.500 058 12563.30 29.82 54779.75 88888.00 2014-02-27 05:45:15.625 058 12563.33 29.82 54779.75 88888.00 2014-02-27 05:45:15.750 058 12563.25 29.82 54779.75 88888.00 2014-02-27 05:45:15.875 058 12563.27 29.82 54779.75 88888.00 2014-02-27 05:45:16.000 058 12563.30 29.85 54779.72 88888.00 2014-02-27 05:45:16.125 058 12563.23 29.82 54779.75 88888.00 2014-02-27 05:45:16.250 058 12563.20 29.82 54779.75 88888.00 2014-02-27 05:45:16.375 058 12563.23 29.88 54779.75 88888.00 2014-02-27 05:45:16.500 058 12563.20 29.88 54779.75 88888.00 2014-02-27 05:45:16.625 058 12563.17 29.82 54779.75 88888.00 2014-02-27 05:45:16.750 058 12563.25 29.80 54779.72 88888.00 2014-02-27 05:45:16.875 058 12563.33 29.82 54779.72 88888.00 2014-02-27 05:45:17.000 058 12563.27 29.82 54779.70 88888.00 2014-02-27 05:45:17.125 058 12563.23 29.82 54779.72 88888.00 2014-02-27 05:45:17.250 058 12563.25 29.85 54779.70 88888.00 2014-02-27 05:45:17.375 058 12563.33 29.85 54779.70 88888.00 2014-02-27 05:45:17.500 058 12563.33 29.85 54779.70 88888.00 2014-02-27 05:45:17.625 058 12563.27 29.85 54779.72 88888.00 2014-02-27 05:45:17.750 058 12563.23 29.80 54779.72 88888.00 2014-02-27 05:45:17.875 058 12563.23 29.82 54779.70 88888.00 2014-02-27 05:45:18.000 058 12563.30 29.85 54779.70 88888.00 2014-02-27 05:45:18.125 058 12563.33 29.85 54779.70 88888.00 2014-02-27 05:45:18.250 058 12563.30 29.80 54779.72 88888.00 2014-02-27 05:45:18.375 058 12563.30 29.82 54779.72 88888.00 2014-02-27 05:45:18.500 058 12563.25 29.82 54779.72 88888.00 2014-02-27 05:45:18.625 058 12563.25 29.82 54779.72 88888.00 2014-02-27 05:45:18.750 058 12563.25 29.77 54779.70 88888.00 2014-02-27 05:45:18.875 058 12563.33 29.82 54779.70 88888.00 2014-02-27 05:45:19.000 058 12563.33 29.80 54779.70 88888.00 2014-02-27 05:45:19.125 058 12563.35 29.82 54779.72 88888.00 2014-02-27 05:45:19.250 058 12563.33 29.80 54779.72 88888.00 2014-02-27 05:45:19.375 058 12563.27 29.80 54779.72 88888.00 2014-02-27 05:45:19.500 058 12563.20 29.80 54779.72 88888.00 2014-02-27 05:45:19.625 058 12563.25 29.82 54779.72 88888.00 2014-02-27 05:45:19.750 058 12563.27 29.85 54779.72 88888.00 2014-02-27 05:45:19.875 058 12563.25 29.82 54779.72 88888.00 2014-02-27 05:45:20.000 058 12563.25 29.85 54779.70 88888.00 2014-02-27 05:45:20.125 058 12563.20 29.85 54779.70 88888.00 2014-02-27 05:45:20.250 058 12563.20 29.80 54779.72 88888.00 2014-02-27 05:45:20.375 058 12563.23 29.82 54779.70 88888.00 2014-02-27 05:45:20.500 058 12563.23 29.85 54779.70 88888.00 2014-02-27 05:45:20.625 058 12563.17 29.85 54779.75 88888.00 2014-02-27 05:45:20.750 058 12563.20 29.85 54779.75 88888.00 2014-02-27 05:45:20.875 058 12563.23 29.85 54779.72 88888.00 2014-02-27 05:45:21.000 058 12563.17 29.82 54779.72 88888.00 2014-02-27 05:45:21.125 058 12563.17 29.82 54779.72 88888.00 2014-02-27 05:45:21.250 058 12563.23 29.80 54779.72 88888.00 2014-02-27 05:45:21.375 058 12563.27 29.82 54779.72 88888.00 2014-02-27 05:45:21.500 058 12563.30 29.82 54779.70 88888.00 2014-02-27 05:45:21.625 058 12563.30 29.82 54779.72 88888.00 2014-02-27 05:45:21.750 058 12563.35 29.80 54779.70 88888.00 2014-02-27 05:45:21.875 058 12563.35 29.77 54779.72 88888.00 2014-02-27 05:45:22.000 058 12563.27 29.80 54779.70 88888.00 2014-02-27 05:45:22.125 058 12563.25 29.82 54779.70 88888.00 2014-02-27 05:45:22.250 058 12563.23 29.80 54779.72 88888.00 2014-02-27 05:45:22.375 058 12563.30 29.80 54779.72 88888.00 2014-02-27 05:45:22.500 058 12563.27 29.77 54779.72 88888.00 2014-02-27 05:45:22.625 058 12563.23 29.80 54779.75 88888.00 2014-02-27 05:45:22.750 058 12563.25 29.80 54779.75 88888.00 2014-02-27 05:45:22.875 058 12563.27 29.80 54779.72 88888.00 2014-02-27 05:45:23.000 058 12563.27 29.80 54779.72 88888.00 2014-02-27 05:45:23.125 058 12563.27 29.82 54779.75 88888.00 2014-02-27 05:45:23.250 058 12563.25 29.82 54779.72 88888.00 2014-02-27 05:45:23.375 058 12563.30 29.82 54779.75 88888.00 2014-02-27 05:45:23.500 058 12563.30 29.80 54779.72 88888.00 2014-02-27 05:45:23.625 058 12563.27 29.77 54779.70 88888.00 2014-02-27 05:45:23.750 058 12563.33 29.77 54779.72 88888.00 2014-02-27 05:45:23.875 058 12563.35 29.85 54779.72 88888.00 2014-02-27 05:45:24.000 058 12563.33 29.82 54779.70 88888.00 2014-02-27 05:45:24.125 058 12563.30 29.80 54779.72 88888.00 2014-02-27 05:45:24.250 058 12563.25 29.77 54779.72 88888.00 2014-02-27 05:45:24.375 058 12563.27 29.80 54779.72 88888.00 2014-02-27 05:45:24.500 058 12563.30 29.82 54779.72 88888.00 2014-02-27 05:45:24.625 058 12563.27 29.82 54779.68 88888.00 2014-02-27 05:45:24.750 058 12563.23 29.80 54779.70 88888.00 2014-02-27 05:45:24.875 058 12563.23 29.80 54779.72 88888.00 2014-02-27 05:45:25.000 058 12563.30 29.82 54779.72 88888.00 2014-02-27 05:45:25.125 058 12563.30 29.82 54779.72 88888.00 2014-02-27 05:45:25.250 058 12563.25 29.80 54779.70 88888.00 2014-02-27 05:45:25.375 058 12563.23 29.77 54779.70 88888.00 2014-02-27 05:45:25.500 058 12563.20 29.77 54779.70 88888.00 2014-02-27 05:45:25.625 058 12563.20 29.77 54779.68 88888.00 2014-02-27 05:45:25.750 058 12563.20 29.80 54779.70 88888.00 2014-02-27 05:45:25.875 058 12563.17 29.82 54779.72 88888.00 2014-02-27 05:45:26.000 058 12563.23 29.80 54779.70 88888.00 2014-02-27 05:45:26.125 058 12563.27 29.77 54779.70 88888.00 2014-02-27 05:45:26.250 058 12563.20 29.77 54779.70 88888.00 2014-02-27 05:45:26.375 058 12563.25 29.80 54779.70 88888.00 2014-02-27 05:45:26.500 058 12563.27 29.85 54779.70 88888.00 2014-02-27 05:45:26.625 058 12563.27 29.82 54779.70 88888.00 2014-02-27 05:45:26.750 058 12563.25 29.75 54779.68 88888.00 2014-02-27 05:45:26.875 058 12563.27 29.75 54779.68 88888.00 2014-02-27 05:45:27.000 058 12563.27 29.75 54779.70 88888.00 2014-02-27 05:45:27.125 058 12563.25 29.77 54779.72 88888.00 2014-02-27 05:45:27.250 058 12563.25 29.77 54779.70 88888.00 2014-02-27 05:45:27.375 058 12563.23 29.75 54779.68 88888.00 2014-02-27 05:45:27.500 058 12563.17 29.75 54779.68 88888.00 2014-02-27 05:45:27.625 058 12563.15 29.75 54779.68 88888.00 2014-02-27 05:45:27.750 058 12563.17 29.77 54779.68 88888.00 2014-02-27 05:45:27.875 058 12563.27 29.77 54779.65 88888.00 2014-02-27 05:45:28.000 058 12563.35 29.75 54779.68 88888.00 2014-02-27 05:45:28.125 058 12563.38 29.77 54779.68 88888.00 2014-02-27 05:45:28.250 058 12563.30 29.77 54779.65 88888.00 2014-02-27 05:45:28.375 058 12563.27 29.80 54779.68 88888.00 2014-02-27 05:45:28.500 058 12563.27 29.77 54779.68 88888.00 2014-02-27 05:45:28.625 058 12563.25 29.80 54779.70 88888.00 2014-02-27 05:45:28.750 058 12563.25 29.82 54779.70 88888.00 2014-02-27 05:45:28.875 058 12563.27 29.80 54779.70 88888.00 2014-02-27 05:45:29.000 058 12563.33 29.80 54779.68 88888.00 2014-02-27 05:45:29.125 058 12563.33 29.82 54779.68 88888.00 2014-02-27 05:45:29.250 058 12563.35 29.85 54779.68 88888.00 2014-02-27 05:45:29.375 058 12563.40 29.80 54779.65 88888.00 2014-02-27 05:45:29.500 058 12563.40 29.75 54779.62 88888.00 2014-02-27 05:45:29.625 058 12563.38 29.75 54779.62 88888.00 2014-02-27 05:45:29.750 058 12563.33 29.80 54779.65 88888.00 2014-02-27 05:45:29.875 058 12563.35 29.77 54779.65 88888.00 2014-02-27 05:45:30.000 058 12563.40 29.77 54779.65 88888.00 2014-02-27 05:45:30.125 058 12563.42 29.82 54779.65 88888.00 2014-02-27 05:45:30.250 058 12563.33 29.82 54779.68 88888.00 2014-02-27 05:45:30.375 058 12563.33 29.80 54779.62 88888.00 2014-02-27 05:45:30.500 058 12563.33 29.82 54779.65 88888.00 2014-02-27 05:45:30.625 058 12563.33 29.80 54779.68 88888.00 2014-02-27 05:45:30.750 058 12563.33 29.80 54779.68 88888.00 2014-02-27 05:45:30.875 058 12563.30 29.80 54779.68 88888.00 2014-02-27 05:45:31.000 058 12563.27 29.82 54779.65 88888.00 2014-02-27 05:45:31.125 058 12563.33 29.80 54779.65 88888.00 2014-02-27 05:45:31.250 058 12563.33 29.82 54779.65 88888.00 2014-02-27 05:45:31.375 058 12563.35 29.82 54779.68 88888.00 2014-02-27 05:45:31.500 058 12563.30 29.85 54779.70 88888.00 2014-02-27 05:45:31.625 058 12563.33 29.85 54779.68 88888.00 2014-02-27 05:45:31.750 058 12563.35 29.82 54779.65 88888.00 2014-02-27 05:45:31.875 058 12563.35 29.80 54779.68 88888.00 2014-02-27 05:45:32.000 058 12563.35 29.82 54779.65 88888.00 2014-02-27 05:45:32.125 058 12563.33 29.82 54779.65 88888.00 2014-02-27 05:45:32.250 058 12563.30 29.80 54779.68 88888.00 2014-02-27 05:45:32.375 058 12563.33 29.82 54779.68 88888.00 2014-02-27 05:45:32.500 058 12563.38 29.82 54779.65 88888.00 2014-02-27 05:45:32.625 058 12563.40 29.82 54779.68 88888.00 2014-02-27 05:45:32.750 058 12563.38 29.82 54779.68 88888.00 2014-02-27 05:45:32.875 058 12563.38 29.82 54779.65 88888.00 2014-02-27 05:45:33.000 058 12563.33 29.82 54779.65 88888.00 2014-02-27 05:45:33.125 058 12563.33 29.82 54779.62 88888.00 2014-02-27 05:45:33.250 058 12563.27 29.80 54779.62 88888.00 2014-02-27 05:45:33.375 058 12563.27 29.77 54779.62 88888.00 2014-02-27 05:45:33.500 058 12563.23 29.80 54779.65 88888.00 2014-02-27 05:45:33.625 058 12563.27 29.82 54779.65 88888.00 2014-02-27 05:45:33.750 058 12563.27 29.77 54779.65 88888.00 2014-02-27 05:45:33.875 058 12563.25 29.80 54779.65 88888.00 2014-02-27 05:45:34.000 058 12563.23 29.80 54779.62 88888.00 2014-02-27 05:45:34.125 058 12563.25 29.77 54779.65 88888.00 2014-02-27 05:45:34.250 058 12563.27 29.80 54779.62 88888.00 2014-02-27 05:45:34.375 058 12563.35 29.80 54779.62 88888.00 2014-02-27 05:45:34.500 058 12563.33 29.85 54779.62 88888.00 2014-02-27 05:45:34.625 058 12563.25 29.85 54779.68 88888.00 2014-02-27 05:45:34.750 058 12563.20 29.82 54779.65 88888.00 2014-02-27 05:45:34.875 058 12563.25 29.80 54779.68 88888.00 2014-02-27 05:45:35.000 058 12563.25 29.80 54779.65 88888.00 2014-02-27 05:45:35.125 058 12563.23 29.82 54779.62 88888.00 2014-02-27 05:45:35.250 058 12563.20 29.82 54779.62 88888.00 2014-02-27 05:45:35.375 058 12563.20 29.85 54779.62 88888.00 2014-02-27 05:45:35.500 058 12563.25 29.82 54779.62 88888.00 2014-02-27 05:45:35.625 058 12563.23 29.82 54779.62 88888.00 2014-02-27 05:45:35.750 058 12563.23 29.85 54779.62 88888.00 2014-02-27 05:45:35.875 058 12563.25 29.85 54779.62 88888.00 2014-02-27 05:45:36.000 058 12563.27 29.85 54779.65 88888.00 2014-02-27 05:45:36.125 058 12563.25 29.85 54779.65 88888.00 2014-02-27 05:45:36.250 058 12563.20 29.88 54779.68 88888.00 2014-02-27 05:45:36.375 058 12563.17 29.85 54779.65 88888.00 2014-02-27 05:45:36.500 058 12563.23 29.80 54779.65 88888.00 2014-02-27 05:45:36.625 058 12563.27 29.85 54779.65 88888.00 2014-02-27 05:45:36.750 058 12563.30 29.82 54779.65 88888.00 2014-02-27 05:45:36.875 058 12563.20 29.77 54779.68 88888.00 2014-02-27 05:45:37.000 058 12563.25 29.77 54779.65 88888.00 2014-02-27 05:45:37.125 058 12563.33 29.80 54779.68 88888.00 2014-02-27 05:45:37.250 058 12563.33 29.77 54779.65 88888.00 2014-02-27 05:45:37.375 058 12563.33 29.80 54779.65 88888.00 2014-02-27 05:45:37.500 058 12563.25 29.80 54779.65 88888.00 2014-02-27 05:45:37.625 058 12563.23 29.82 54779.65 88888.00 2014-02-27 05:45:37.750 058 12563.27 29.82 54779.70 88888.00 2014-02-27 05:45:37.875 058 12563.27 29.77 54779.68 88888.00 2014-02-27 05:45:38.000 058 12563.25 29.73 54779.65 88888.00 2014-02-27 05:45:38.125 058 12563.25 29.77 54779.65 88888.00 2014-02-27 05:45:38.250 058 12563.17 29.80 54779.65 88888.00 2014-02-27 05:45:38.375 058 12563.20 29.85 54779.65 88888.00 2014-02-27 05:45:38.500 058 12563.23 29.85 54779.62 88888.00 2014-02-27 05:45:38.625 058 12563.15 29.82 54779.62 88888.00 2014-02-27 05:45:38.750 058 12563.15 29.82 54779.62 88888.00 2014-02-27 05:45:38.875 058 12563.17 29.82 54779.62 88888.00 2014-02-27 05:45:39.000 058 12563.23 29.80 54779.62 88888.00 2014-02-27 05:45:39.125 058 12563.20 29.85 54779.65 88888.00 2014-02-27 05:45:39.250 058 12563.17 29.85 54779.60 88888.00 2014-02-27 05:45:39.375 058 12563.20 29.85 54779.62 88888.00 2014-02-27 05:45:39.500 058 12563.17 29.85 54779.60 88888.00 2014-02-27 05:45:39.625 058 12563.17 29.88 54779.62 88888.00 2014-02-27 05:45:39.750 058 12563.20 29.85 54779.65 88888.00 2014-02-27 05:45:39.875 058 12563.20 29.82 54779.62 88888.00 2014-02-27 05:45:40.000 058 12563.17 29.80 54779.62 88888.00 2014-02-27 05:45:40.125 058 12563.23 29.82 54779.62 88888.00 2014-02-27 05:45:40.250 058 12563.27 29.80 54779.62 88888.00 2014-02-27 05:45:40.375 058 12563.30 29.85 54779.65 88888.00 2014-02-27 05:45:40.500 058 12563.27 29.88 54779.65 88888.00 2014-02-27 05:45:40.625 058 12563.27 29.82 54779.65 88888.00 2014-02-27 05:45:40.750 058 12563.25 29.82 54779.65 88888.00 2014-02-27 05:45:40.875 058 12563.27 29.85 54779.62 88888.00 2014-02-27 05:45:41.000 058 12563.30 29.85 54779.60 88888.00 2014-02-27 05:45:41.125 058 12563.30 29.82 54779.62 88888.00 2014-02-27 05:45:41.250 058 12563.17 29.80 54779.62 88888.00 2014-02-27 05:45:41.375 058 12563.20 29.82 54779.62 88888.00 2014-02-27 05:45:41.500 058 12563.17 29.85 54779.62 88888.00 2014-02-27 05:45:41.625 058 12563.20 29.80 54779.62 88888.00 2014-02-27 05:45:41.750 058 12563.15 29.80 54779.57 88888.00 2014-02-27 05:45:41.875 058 12563.17 29.77 54779.60 88888.00 2014-02-27 05:45:42.000 058 12563.15 29.82 54779.60 88888.00 2014-02-27 05:45:42.125 058 12563.20 29.88 54779.62 88888.00 2014-02-27 05:45:42.250 058 12563.17 29.82 54779.65 88888.00 2014-02-27 05:45:42.375 058 12563.25 29.82 54779.62 88888.00 2014-02-27 05:45:42.500 058 12563.30 29.77 54779.62 88888.00 2014-02-27 05:45:42.625 058 12563.27 29.77 54779.60 88888.00 2014-02-27 05:45:42.750 058 12563.25 29.80 54779.62 88888.00 2014-02-27 05:45:42.875 058 12563.23 29.80 54779.62 88888.00 2014-02-27 05:45:43.000 058 12563.25 29.77 54779.62 88888.00 2014-02-27 05:45:43.125 058 12563.27 29.80 54779.62 88888.00 2014-02-27 05:45:43.250 058 12563.25 29.82 54779.62 88888.00 2014-02-27 05:45:43.375 058 12563.25 29.82 54779.57 88888.00 2014-02-27 05:45:43.500 058 12563.25 29.85 54779.60 88888.00 2014-02-27 05:45:43.625 058 12563.27 29.88 54779.62 88888.00 2014-02-27 05:45:43.750 058 12563.30 29.90 54779.62 88888.00 2014-02-27 05:45:43.875 058 12563.30 29.85 54779.60 88888.00 2014-02-27 05:45:44.000 058 12563.23 29.85 54779.60 88888.00 2014-02-27 05:45:44.125 058 12563.20 29.85 54779.62 88888.00 2014-02-27 05:45:44.250 058 12563.23 29.82 54779.62 88888.00 2014-02-27 05:45:44.375 058 12563.27 29.88 54779.62 88888.00 2014-02-27 05:45:44.500 058 12563.27 29.88 54779.60 88888.00 2014-02-27 05:45:44.625 058 12563.25 29.85 54779.62 88888.00 2014-02-27 05:45:44.750 058 12563.20 29.88 54779.62 88888.00 2014-02-27 05:45:44.875 058 12563.20 29.85 54779.62 88888.00 2014-02-27 05:45:45.000 058 12563.23 29.85 54779.62 88888.00 2014-02-27 05:45:45.125 058 12563.23 29.82 54779.62 88888.00 2014-02-27 05:45:45.250 058 12563.15 29.85 54779.62 88888.00 2014-02-27 05:45:45.375 058 12563.12 29.85 54779.60 88888.00 2014-02-27 05:45:45.500 058 12563.08 29.88 54779.60 88888.00 2014-02-27 05:45:45.625 058 12563.12 29.85 54779.62 88888.00 2014-02-27 05:45:45.750 058 12563.15 29.88 54779.62 88888.00 2014-02-27 05:45:45.875 058 12563.15 29.85 54779.62 88888.00 2014-02-27 05:45:46.000 058 12563.15 29.85 54779.62 88888.00 2014-02-27 05:45:46.125 058 12563.10 29.85 54779.65 88888.00 2014-02-27 05:45:46.250 058 12563.10 29.88 54779.62 88888.00 2014-02-27 05:45:46.375 058 12563.12 29.90 54779.62 88888.00 2014-02-27 05:45:46.500 058 12563.17 29.88 54779.62 88888.00 2014-02-27 05:45:46.625 058 12563.15 29.85 54779.62 88888.00 2014-02-27 05:45:46.750 058 12563.15 29.85 54779.62 88888.00 2014-02-27 05:45:46.875 058 12563.17 29.88 54779.62 88888.00 2014-02-27 05:45:47.000 058 12563.23 29.82 54779.60 88888.00 2014-02-27 05:45:47.125 058 12563.20 29.85 54779.62 88888.00 2014-02-27 05:45:47.250 058 12563.12 29.85 54779.65 88888.00 2014-02-27 05:45:47.375 058 12563.17 29.82 54779.60 88888.00 2014-02-27 05:45:47.500 058 12563.20 29.85 54779.60 88888.00 2014-02-27 05:45:47.625 058 12563.20 29.85 54779.57 88888.00 2014-02-27 05:45:47.750 058 12563.25 29.82 54779.53 88888.00 2014-02-27 05:45:47.875 058 12563.25 29.82 54779.57 88888.00 2014-02-27 05:45:48.000 058 12563.23 29.82 54779.57 88888.00 2014-02-27 05:45:48.125 058 12563.17 29.85 54779.60 88888.00 2014-02-27 05:45:48.250 058 12563.10 29.82 54779.55 88888.00 2014-02-27 05:45:48.375 058 12563.02 29.85 54779.57 88888.00 2014-02-27 05:45:48.500 058 12563.08 29.80 54779.60 88888.00 2014-02-27 05:45:48.625 058 12563.12 29.85 54779.65 88888.00 2014-02-27 05:45:48.750 058 12563.17 29.85 54779.65 88888.00 2014-02-27 05:45:48.875 058 12563.15 29.88 54779.60 88888.00 2014-02-27 05:45:49.000 058 12563.15 29.82 54779.57 88888.00 2014-02-27 05:45:49.125 058 12563.20 29.82 54779.60 88888.00 2014-02-27 05:45:49.250 058 12563.27 29.82 54779.60 88888.00 2014-02-27 05:45:49.375 058 12563.27 29.85 54779.62 88888.00 2014-02-27 05:45:49.500 058 12563.23 29.85 54779.60 88888.00 2014-02-27 05:45:49.625 058 12563.17 29.88 54779.60 88888.00 2014-02-27 05:45:49.750 058 12563.12 29.85 54779.60 88888.00 2014-02-27 05:45:49.875 058 12563.12 29.85 54779.62 88888.00 2014-02-27 05:45:50.000 058 12563.08 29.82 54779.60 88888.00 2014-02-27 05:45:50.125 058 12563.02 29.82 54779.60 88888.00 2014-02-27 05:45:50.250 058 12562.98 29.80 54779.57 88888.00 2014-02-27 05:45:50.375 058 12563.12 29.85 54779.57 88888.00 2014-02-27 05:45:50.500 058 12563.17 29.88 54779.57 88888.00 2014-02-27 05:45:50.625 058 12563.17 29.88 54779.57 88888.00 2014-02-27 05:45:50.750 058 12563.15 29.90 54779.60 88888.00 2014-02-27 05:45:50.875 058 12563.15 29.82 54779.60 88888.00 2014-02-27 05:45:51.000 058 12563.20 29.82 54779.55 88888.00 2014-02-27 05:45:51.125 058 12563.17 29.85 54779.57 88888.00 2014-02-27 05:45:51.250 058 12563.15 29.85 54779.60 88888.00 2014-02-27 05:45:51.375 058 12563.17 29.85 54779.62 88888.00 2014-02-27 05:45:51.500 058 12563.12 29.88 54779.62 88888.00 2014-02-27 05:45:51.625 058 12563.12 29.88 54779.62 88888.00 2014-02-27 05:45:51.750 058 12563.15 29.88 54779.60 88888.00 2014-02-27 05:45:51.875 058 12563.17 29.85 54779.60 88888.00 2014-02-27 05:45:52.000 058 12563.20 29.85 54779.57 88888.00 2014-02-27 05:45:52.125 058 12563.20 29.85 54779.60 88888.00 2014-02-27 05:45:52.250 058 12563.15 29.85 54779.60 88888.00 2014-02-27 05:45:52.375 058 12563.12 29.88 54779.60 88888.00 2014-02-27 05:45:52.500 058 12563.12 29.85 54779.57 88888.00 2014-02-27 05:45:52.625 058 12563.20 29.85 54779.57 88888.00 2014-02-27 05:45:52.750 058 12563.25 29.82 54779.57 88888.00 2014-02-27 05:45:52.875 058 12563.25 29.88 54779.60 88888.00 2014-02-27 05:45:53.000 058 12563.23 29.90 54779.57 88888.00 2014-02-27 05:45:53.125 058 12563.17 29.90 54779.57 88888.00 2014-02-27 05:45:53.250 058 12563.08 29.90 54779.57 88888.00 2014-02-27 05:45:53.375 058 12563.10 29.85 54779.57 88888.00 2014-02-27 05:45:53.500 058 12563.15 29.85 54779.57 88888.00 2014-02-27 05:45:53.625 058 12563.20 29.88 54779.57 88888.00 2014-02-27 05:45:53.750 058 12563.17 29.90 54779.57 88888.00 2014-02-27 05:45:53.875 058 12563.17 29.90 54779.57 88888.00 2014-02-27 05:45:54.000 058 12563.17 29.88 54779.57 88888.00 2014-02-27 05:45:54.125 058 12563.12 29.88 54779.55 88888.00 2014-02-27 05:45:54.250 058 12563.10 29.88 54779.57 88888.00 2014-02-27 05:45:54.375 058 12563.17 29.90 54779.57 88888.00 2014-02-27 05:45:54.500 058 12563.20 29.88 54779.57 88888.00 2014-02-27 05:45:54.625 058 12563.23 29.85 54779.57 88888.00 2014-02-27 05:45:54.750 058 12563.20 29.88 54779.57 88888.00 2014-02-27 05:45:54.875 058 12563.25 29.88 54779.55 88888.00 2014-02-27 05:45:55.000 058 12563.25 29.90 54779.55 88888.00 2014-02-27 05:45:55.125 058 12563.23 29.90 54779.57 88888.00 2014-02-27 05:45:55.250 058 12563.20 29.90 54779.57 88888.00 2014-02-27 05:45:55.375 058 12563.17 29.85 54779.57 88888.00 2014-02-27 05:45:55.500 058 12563.20 29.88 54779.57 88888.00 2014-02-27 05:45:55.625 058 12563.23 29.90 54779.57 88888.00 2014-02-27 05:45:55.750 058 12563.20 29.88 54779.57 88888.00 2014-02-27 05:45:55.875 058 12563.17 29.90 54779.57 88888.00 2014-02-27 05:45:56.000 058 12563.17 29.93 54779.57 88888.00 2014-02-27 05:45:56.125 058 12563.20 29.93 54779.57 88888.00 2014-02-27 05:45:56.250 058 12563.20 29.93 54779.60 88888.00 2014-02-27 05:45:56.375 058 12563.27 29.95 54779.60 88888.00 2014-02-27 05:45:56.500 058 12563.27 29.93 54779.60 88888.00 2014-02-27 05:45:56.625 058 12563.23 29.88 54779.60 88888.00 2014-02-27 05:45:56.750 058 12563.17 29.88 54779.60 88888.00 2014-02-27 05:45:56.875 058 12563.17 29.93 54779.60 88888.00 2014-02-27 05:45:57.000 058 12563.25 29.93 54779.57 88888.00 2014-02-27 05:45:57.125 058 12563.25 29.93 54779.57 88888.00 2014-02-27 05:45:57.250 058 12563.20 29.93 54779.60 88888.00 2014-02-27 05:45:57.375 058 12563.23 29.95 54779.60 88888.00 2014-02-27 05:45:57.500 058 12563.17 29.93 54779.60 88888.00 2014-02-27 05:45:57.625 058 12563.17 29.93 54779.60 88888.00 2014-02-27 05:45:57.750 058 12563.23 29.95 54779.57 88888.00 2014-02-27 05:45:57.875 058 12563.20 29.95 54779.57 88888.00 2014-02-27 05:45:58.000 058 12563.23 29.98 54779.60 88888.00 2014-02-27 05:45:58.125 058 12563.20 29.95 54779.60 88888.00 2014-02-27 05:45:58.250 058 12563.17 29.93 54779.60 88888.00 2014-02-27 05:45:58.375 058 12563.20 29.90 54779.57 88888.00 2014-02-27 05:45:58.500 058 12563.17 29.90 54779.57 88888.00 2014-02-27 05:45:58.625 058 12563.20 29.93 54779.57 88888.00 2014-02-27 05:45:58.750 058 12563.20 29.93 54779.57 88888.00 2014-02-27 05:45:58.875 058 12563.27 29.93 54779.57 88888.00 2014-02-27 05:45:59.000 058 12563.30 29.98 54779.55 88888.00 2014-02-27 05:45:59.125 058 12563.30 29.93 54779.57 88888.00 2014-02-27 05:45:59.250 058 12563.23 29.93 54779.60 88888.00 2014-02-27 05:45:59.375 058 12563.25 29.95 54779.60 88888.00 2014-02-27 05:45:59.500 058 12563.27 29.98 54779.60 88888.00 2014-02-27 05:45:59.625 058 12563.30 29.95 54779.57 88888.00 2014-02-27 05:45:59.750 058 12563.30 29.93 54779.55 88888.00 2014-02-27 05:45:59.875 058 12563.25 29.95 54779.57 88888.00 2014-02-27 05:46:00.000 058 12563.20 29.93 54779.55 88888.00 2014-02-27 05:46:00.125 058 12563.25 29.95 54779.55 88888.00 2014-02-27 05:46:00.250 058 12563.23 29.93 54779.55 88888.00 2014-02-27 05:46:00.375 058 12563.27 29.95 54779.55 88888.00 2014-02-27 05:46:00.500 058 12563.27 29.95 54779.53 88888.00 2014-02-27 05:46:00.625 058 12563.25 29.95 54779.53 88888.00 2014-02-27 05:46:00.750 058 12563.25 29.95 54779.53 88888.00 2014-02-27 05:46:00.875 058 12563.25 29.98 54779.53 88888.00 2014-02-27 05:46:01.000 058 12563.23 29.98 54779.53 88888.00 2014-02-27 05:46:01.125 058 12563.23 29.98 54779.55 88888.00 2014-02-27 05:46:01.250 058 12563.20 29.98 54779.55 88888.00 2014-02-27 05:46:01.375 058 12563.20 29.93 54779.53 88888.00 2014-02-27 05:46:01.500 058 12563.20 29.93 54779.55 88888.00 2014-02-27 05:46:01.625 058 12563.12 29.98 54779.60 88888.00 2014-02-27 05:46:01.750 058 12563.17 29.98 54779.57 88888.00 2014-02-27 05:46:01.875 058 12563.20 29.98 54779.57 88888.00 2014-02-27 05:46:02.000 058 12563.20 29.95 54779.55 88888.00 2014-02-27 05:46:02.125 058 12563.17 29.93 54779.55 88888.00 2014-02-27 05:46:02.250 058 12563.12 29.95 54779.57 88888.00 2014-02-27 05:46:02.375 058 12563.15 29.95 54779.55 88888.00 2014-02-27 05:46:02.500 058 12563.20 29.95 54779.57 88888.00 2014-02-27 05:46:02.625 058 12563.25 29.95 54779.57 88888.00 2014-02-27 05:46:02.750 058 12563.27 29.95 54779.57 88888.00 2014-02-27 05:46:02.875 058 12563.25 29.98 54779.57 88888.00 2014-02-27 05:46:03.000 058 12563.30 30.00 54779.57 88888.00 2014-02-27 05:46:03.125 058 12563.30 30.00 54779.55 88888.00 2014-02-27 05:46:03.250 058 12563.25 30.02 54779.57 88888.00 2014-02-27 05:46:03.375 058 12563.25 30.00 54779.57 88888.00 2014-02-27 05:46:03.500 058 12563.20 29.98 54779.57 88888.00 2014-02-27 05:46:03.625 058 12563.20 29.93 54779.57 88888.00 2014-02-27 05:46:03.750 058 12563.20 29.95 54779.57 88888.00 2014-02-27 05:46:03.875 058 12563.20 29.98 54779.55 88888.00 2014-02-27 05:46:04.000 058 12563.20 29.95 54779.55 88888.00 2014-02-27 05:46:04.125 058 12563.17 29.98 54779.57 88888.00 2014-02-27 05:46:04.250 058 12563.12 29.95 54779.55 88888.00 2014-02-27 05:46:04.375 058 12563.12 29.98 54779.53 88888.00 2014-02-27 05:46:04.500 058 12563.20 29.98 54779.55 88888.00 2014-02-27 05:46:04.625 058 12563.23 29.98 54779.53 88888.00 2014-02-27 05:46:04.750 058 12563.17 30.00 54779.53 88888.00 2014-02-27 05:46:04.875 058 12563.10 30.00 54779.53 88888.00 2014-02-27 05:46:05.000 058 12563.15 30.00 54779.50 88888.00 2014-02-27 05:46:05.125 058 12563.20 29.98 54779.50 88888.00 2014-02-27 05:46:05.250 058 12563.20 29.95 54779.53 88888.00 2014-02-27 05:46:05.375 058 12563.17 30.00 54779.53 88888.00 2014-02-27 05:46:05.500 058 12563.20 29.95 54779.50 88888.00 2014-02-27 05:46:05.625 058 12563.23 29.95 54779.50 88888.00 2014-02-27 05:46:05.750 058 12563.23 29.98 54779.53 88888.00 2014-02-27 05:46:05.875 058 12563.23 29.98 54779.50 88888.00 2014-02-27 05:46:06.000 058 12563.27 29.98 54779.50 88888.00 2014-02-27 05:46:06.125 058 12563.25 29.98 54779.50 88888.00 2014-02-27 05:46:06.250 058 12563.17 29.93 54779.50 88888.00 2014-02-27 05:46:06.375 058 12563.12 29.98 54779.50 88888.00 2014-02-27 05:46:06.500 058 12563.12 29.98 54779.53 88888.00 2014-02-27 05:46:06.625 058 12563.12 29.98 54779.55 88888.00 2014-02-27 05:46:06.750 058 12563.20 29.98 54779.55 88888.00 2014-02-27 05:46:06.875 058 12563.25 29.98 54779.50 88888.00 2014-02-27 05:46:07.000 058 12563.17 29.95 54779.50 88888.00 2014-02-27 05:46:07.125 058 12563.15 30.00 54779.53 88888.00 2014-02-27 05:46:07.250 058 12563.20 30.00 54779.53 88888.00 2014-02-27 05:46:07.375 058 12563.23 29.98 54779.50 88888.00 2014-02-27 05:46:07.500 058 12563.20 30.00 54779.53 88888.00 2014-02-27 05:46:07.625 058 12563.20 30.05 54779.55 88888.00 2014-02-27 05:46:07.750 058 12563.20 30.02 54779.55 88888.00 2014-02-27 05:46:07.875 058 12563.15 29.98 54779.55 88888.00 2014-02-27 05:46:08.000 058 12563.08 30.00 54779.53 88888.00 2014-02-27 05:46:08.125 058 12563.05 30.02 54779.53 88888.00 2014-02-27 05:46:08.250 058 12563.08 30.00 54779.53 88888.00 2014-02-27 05:46:08.375 058 12563.10 30.02 54779.47 88888.00 2014-02-27 05:46:08.500 058 12563.12 30.00 54779.47 88888.00 2014-02-27 05:46:08.625 058 12563.15 29.98 54779.47 88888.00 2014-02-27 05:46:08.750 058 12563.15 30.00 54779.50 88888.00 2014-02-27 05:46:08.875 058 12563.12 30.00 54779.50 88888.00 2014-02-27 05:46:09.000 058 12563.12 30.02 54779.50 88888.00 2014-02-27 05:46:09.125 058 12563.23 30.00 54779.53 88888.00 2014-02-27 05:46:09.250 058 12563.17 30.00 54779.53 88888.00 2014-02-27 05:46:09.375 058 12563.12 29.98 54779.50 88888.00 2014-02-27 05:46:09.500 058 12563.05 30.00 54779.50 88888.00 2014-02-27 05:46:09.625 058 12563.08 29.98 54779.53 88888.00 2014-02-27 05:46:09.750 058 12563.12 30.00 54779.55 88888.00 2014-02-27 05:46:09.875 058 12563.15 30.02 54779.50 88888.00 2014-02-27 05:46:10.000 058 12563.17 30.00 54779.50 88888.00 2014-02-27 05:46:10.125 058 12563.15 30.02 54779.50 88888.00 2014-02-27 05:46:10.250 058 12563.08 30.02 54779.50 88888.00 2014-02-27 05:46:10.375 058 12563.15 30.02 54779.50 88888.00 2014-02-27 05:46:10.500 058 12563.17 30.02 54779.53 88888.00 2014-02-27 05:46:10.625 058 12563.17 30.02 54779.53 88888.00 2014-02-27 05:46:10.750 058 12563.17 30.02 54779.50 88888.00 2014-02-27 05:46:10.875 058 12563.20 30.02 54779.50 88888.00 2014-02-27 05:46:11.000 058 12563.23 30.00 54779.50 88888.00 2014-02-27 05:46:11.125 058 12563.20 30.00 54779.50 88888.00 2014-02-27 05:46:11.250 058 12563.12 30.00 54779.53 88888.00 2014-02-27 05:46:11.375 058 12563.10 30.00 54779.53 88888.00 2014-02-27 05:46:11.500 058 12563.08 30.05 54779.50 88888.00 2014-02-27 05:46:11.625 058 12563.17 30.05 54779.53 88888.00 2014-02-27 05:46:11.750 058 12563.17 30.05 54779.53 88888.00 2014-02-27 05:46:11.875 058 12563.17 30.02 54779.50 88888.00 2014-02-27 05:46:12.000 058 12563.15 30.00 54779.47 88888.00 2014-02-27 05:46:12.125 058 12563.20 30.02 54779.47 88888.00 2014-02-27 05:46:12.250 058 12563.17 30.02 54779.50 88888.00 2014-02-27 05:46:12.375 058 12563.25 30.05 54779.50 88888.00 2014-02-27 05:46:12.500 058 12563.25 30.02 54779.50 88888.00 2014-02-27 05:46:12.625 058 12563.23 30.02 54779.53 88888.00 2014-02-27 05:46:12.750 058 12563.17 30.00 54779.47 88888.00 2014-02-27 05:46:12.875 058 12563.08 30.02 54779.50 88888.00 2014-02-27 05:46:13.000 058 12563.10 30.05 54779.50 88888.00 2014-02-27 05:46:13.125 058 12563.12 30.07 54779.53 88888.00 2014-02-27 05:46:13.250 058 12563.05 30.05 54779.50 88888.00 2014-02-27 05:46:13.375 058 12563.05 30.00 54779.50 88888.00 2014-02-27 05:46:13.500 058 12563.12 30.00 54779.50 88888.00 2014-02-27 05:46:13.625 058 12563.17 30.00 54779.47 88888.00 2014-02-27 05:46:13.750 058 12563.20 30.00 54779.50 88888.00 2014-02-27 05:46:13.875 058 12563.20 30.02 54779.50 88888.00 2014-02-27 05:46:14.000 058 12563.25 30.02 54779.50 88888.00 2014-02-27 05:46:14.125 058 12563.35 30.07 54779.50 88888.00 2014-02-27 05:46:14.250 058 12563.30 30.02 54779.47 88888.00 2014-02-27 05:46:14.375 058 12563.23 30.02 54779.53 88888.00 2014-02-27 05:46:14.500 058 12563.23 30.02 54779.50 88888.00 2014-02-27 05:46:14.625 058 12563.25 30.07 54779.50 88888.00 2014-02-27 05:46:14.750 058 12563.20 30.02 54779.47 88888.00 2014-02-27 05:46:14.875 058 12563.15 30.02 54779.45 88888.00 2014-02-27 05:46:15.000 058 12563.15 30.02 54779.47 88888.00 2014-02-27 05:46:15.125 058 12563.17 30.05 54779.47 88888.00 2014-02-27 05:46:15.250 058 12563.15 30.07 54779.50 88888.00 2014-02-27 05:46:15.375 058 12563.15 30.05 54779.50 88888.00 2014-02-27 05:46:15.500 058 12563.10 30.07 54779.50 88888.00 2014-02-27 05:46:15.625 058 12563.10 30.07 54779.50 88888.00 2014-02-27 05:46:15.750 058 12563.10 30.05 54779.50 88888.00 2014-02-27 05:46:15.875 058 12563.08 30.05 54779.50 88888.00 2014-02-27 05:46:16.000 058 12563.15 30.07 54779.50 88888.00 2014-02-27 05:46:16.125 058 12563.15 30.07 54779.53 88888.00 2014-02-27 05:46:16.250 058 12563.05 30.07 54779.53 88888.00 2014-02-27 05:46:16.375 058 12563.05 30.05 54779.53 88888.00 2014-02-27 05:46:16.500 058 12563.05 30.05 54779.53 88888.00 2014-02-27 05:46:16.625 058 12563.05 30.07 54779.50 88888.00 2014-02-27 05:46:16.750 058 12563.08 30.05 54779.50 88888.00 2014-02-27 05:46:16.875 058 12563.05 30.07 54779.53 88888.00 2014-02-27 05:46:17.000 058 12563.05 30.07 54779.47 88888.00 2014-02-27 05:46:17.125 058 12563.15 30.05 54779.47 88888.00 2014-02-27 05:46:17.250 058 12563.12 30.02 54779.50 88888.00 2014-02-27 05:46:17.375 058 12563.15 30.05 54779.50 88888.00 2014-02-27 05:46:17.500 058 12563.17 30.07 54779.50 88888.00 2014-02-27 05:46:17.625 058 12563.12 30.05 54779.50 88888.00 2014-02-27 05:46:17.750 058 12563.15 30.02 54779.50 88888.00 2014-02-27 05:46:17.875 058 12563.10 30.02 54779.50 88888.00 2014-02-27 05:46:18.000 058 12563.15 30.05 54779.50 88888.00 2014-02-27 05:46:18.125 058 12563.12 30.07 54779.53 88888.00 2014-02-27 05:46:18.250 058 12563.10 30.07 54779.50 88888.00 2014-02-27 05:46:18.375 058 12563.17 30.10 54779.50 88888.00 2014-02-27 05:46:18.500 058 12563.20 30.05 54779.47 88888.00 2014-02-27 05:46:18.625 058 12563.25 30.07 54779.50 88888.00 2014-02-27 05:46:18.750 058 12563.20 30.07 54779.53 88888.00 2014-02-27 05:46:18.875 058 12563.10 30.07 54779.47 88888.00 2014-02-27 05:46:19.000 058 12563.10 30.07 54779.47 88888.00 2014-02-27 05:46:19.125 058 12563.10 30.05 54779.50 88888.00 2014-02-27 05:46:19.250 058 12563.10 30.07 54779.50 88888.00 2014-02-27 05:46:19.375 058 12563.15 30.05 54779.50 88888.00 2014-02-27 05:46:19.500 058 12563.10 30.07 54779.50 88888.00 2014-02-27 05:46:19.625 058 12563.12 30.10 54779.53 88888.00 2014-02-27 05:46:19.750 058 12563.15 30.10 54779.53 88888.00 2014-02-27 05:46:19.875 058 12563.10 30.07 54779.50 88888.00 2014-02-27 05:46:20.000 058 12563.05 30.05 54779.45 88888.00 2014-02-27 05:46:20.125 058 12563.08 30.07 54779.47 88888.00 2014-02-27 05:46:20.250 058 12563.10 30.10 54779.50 88888.00 2014-02-27 05:46:20.375 058 12563.17 30.07 54779.47 88888.00 2014-02-27 05:46:20.500 058 12563.15 30.10 54779.47 88888.00 2014-02-27 05:46:20.625 058 12563.15 30.07 54779.45 88888.00 2014-02-27 05:46:20.750 058 12563.15 30.10 54779.47 88888.00 2014-02-27 05:46:20.875 058 12563.08 30.07 54779.47 88888.00 2014-02-27 05:46:21.000 058 12563.08 30.05 54779.50 88888.00 2014-02-27 05:46:21.125 058 12563.12 30.07 54779.50 88888.00 2014-02-27 05:46:21.250 058 12563.17 30.10 54779.47 88888.00 2014-02-27 05:46:21.375 058 12563.20 30.10 54779.47 88888.00 2014-02-27 05:46:21.500 058 12563.17 30.07 54779.47 88888.00 2014-02-27 05:46:21.625 058 12563.10 30.07 54779.50 88888.00 2014-02-27 05:46:21.750 058 12563.08 30.10 54779.47 88888.00 2014-02-27 05:46:21.875 058 12563.05 30.07 54779.47 88888.00 2014-02-27 05:46:22.000 058 12563.08 30.07 54779.45 88888.00 2014-02-27 05:46:22.125 058 12563.12 30.07 54779.45 88888.00 2014-02-27 05:46:22.250 058 12563.10 30.05 54779.50 88888.00 2014-02-27 05:46:22.375 058 12563.20 30.07 54779.45 88888.00 2014-02-27 05:46:22.500 058 12563.23 30.10 54779.47 88888.00 2014-02-27 05:46:22.625 058 12563.25 30.10 54779.47 88888.00 2014-02-27 05:46:22.750 058 12563.15 30.07 54779.45 88888.00 2014-02-27 05:46:22.875 058 12563.10 30.07 54779.47 88888.00 2014-02-27 05:46:23.000 058 12563.10 30.07 54779.47 88888.00 2014-02-27 05:46:23.125 058 12563.15 30.07 54779.45 88888.00 2014-02-27 05:46:23.250 058 12563.17 30.02 54779.45 88888.00 2014-02-27 05:46:23.375 058 12563.20 30.07 54779.45 88888.00 2014-02-27 05:46:23.500 058 12563.20 30.05 54779.47 88888.00 2014-02-27 05:46:23.625 058 12563.12 30.07 54779.45 88888.00 2014-02-27 05:46:23.750 058 12563.15 30.07 54779.45 88888.00 2014-02-27 05:46:23.875 058 12563.20 30.05 54779.47 88888.00 2014-02-27 05:46:24.000 058 12563.17 30.10 54779.47 88888.00 2014-02-27 05:46:24.125 058 12563.12 30.10 54779.47 88888.00 2014-02-27 05:46:24.250 058 12563.10 30.10 54779.47 88888.00 2014-02-27 05:46:24.375 058 12563.12 30.07 54779.47 88888.00 2014-02-27 05:46:24.500 058 12563.08 30.07 54779.47 88888.00 2014-02-27 05:46:24.625 058 12563.02 30.07 54779.47 88888.00 2014-02-27 05:46:24.750 058 12563.05 30.07 54779.45 88888.00 2014-02-27 05:46:24.875 058 12563.12 30.07 54779.45 88888.00 2014-02-27 05:46:25.000 058 12563.17 30.07 54779.45 88888.00 2014-02-27 05:46:25.125 058 12563.17 30.10 54779.45 88888.00 2014-02-27 05:46:25.250 058 12563.10 30.10 54779.47 88888.00 2014-02-27 05:46:25.375 058 12563.12 30.12 54779.50 88888.00 2014-02-27 05:46:25.500 058 12563.15 30.10 54779.50 88888.00 2014-02-27 05:46:25.625 058 12563.20 30.10 54779.50 88888.00 2014-02-27 05:46:25.750 058 12563.17 30.10 54779.47 88888.00 2014-02-27 05:46:25.875 058 12563.12 30.10 54779.47 88888.00 2014-02-27 05:46:26.000 058 12563.15 30.12 54779.45 88888.00 2014-02-27 05:46:26.125 058 12563.15 30.10 54779.45 88888.00 2014-02-27 05:46:26.250 058 12563.15 30.07 54779.45 88888.00 2014-02-27 05:46:26.375 058 12563.15 30.10 54779.45 88888.00 2014-02-27 05:46:26.500 058 12563.15 30.07 54779.45 88888.00 2014-02-27 05:46:26.625 058 12563.23 30.10 54779.45 88888.00 2014-02-27 05:46:26.750 058 12563.17 30.12 54779.45 88888.00 2014-02-27 05:46:26.875 058 12563.12 30.10 54779.47 88888.00 2014-02-27 05:46:27.000 058 12563.17 30.12 54779.47 88888.00 2014-02-27 05:46:27.125 058 12563.17 30.10 54779.45 88888.00 2014-02-27 05:46:27.250 058 12563.10 30.05 54779.47 88888.00 2014-02-27 05:46:27.375 058 12563.20 30.07 54779.50 88888.00 2014-02-27 05:46:27.500 058 12563.25 30.10 54779.50 88888.00 2014-02-27 05:46:27.625 058 12563.20 30.12 54779.47 88888.00 2014-02-27 05:46:27.750 058 12563.15 30.07 54779.47 88888.00 2014-02-27 05:46:27.875 058 12563.05 30.02 54779.47 88888.00 2014-02-27 05:46:28.000 058 12563.02 30.07 54779.45 88888.00 2014-02-27 05:46:28.125 058 12563.10 30.10 54779.45 88888.00 2014-02-27 05:46:28.250 058 12563.12 30.07 54779.47 88888.00 2014-02-27 05:46:28.375 058 12563.10 30.05 54779.45 88888.00 2014-02-27 05:46:28.500 058 12563.08 30.02 54779.43 88888.00 2014-02-27 05:46:28.625 058 12563.12 30.02 54779.45 88888.00 2014-02-27 05:46:28.750 058 12563.15 30.02 54779.45 88888.00 2014-02-27 05:46:28.875 058 12563.12 30.05 54779.45 88888.00 2014-02-27 05:46:29.000 058 12563.10 30.07 54779.45 88888.00 2014-02-27 05:46:29.125 058 12563.10 30.05 54779.47 88888.00 2014-02-27 05:46:29.250 058 12563.08 30.07 54779.50 88888.00 2014-02-27 05:46:29.375 058 12563.10 30.07 54779.47 88888.00 2014-02-27 05:46:29.500 058 12563.10 30.12 54779.47 88888.00 2014-02-27 05:46:29.625 058 12563.10 30.10 54779.47 88888.00 2014-02-27 05:46:29.750 058 12563.05 30.07 54779.47 88888.00 2014-02-27 05:46:29.875 058 12563.05 30.05 54779.47 88888.00 2014-02-27 05:46:30.000 058 12563.08 30.07 54779.47 88888.00 2014-02-27 05:46:30.125 058 12563.05 30.07 54779.50 88888.00 2014-02-27 05:46:30.250 058 12563.02 30.05 54779.50 88888.00 2014-02-27 05:46:30.375 058 12563.05 30.07 54779.45 88888.00 2014-02-27 05:46:30.500 058 12563.02 30.10 54779.47 88888.00 2014-02-27 05:46:30.625 058 12563.05 30.10 54779.47 88888.00 2014-02-27 05:46:30.750 058 12563.05 30.10 54779.45 88888.00 2014-02-27 05:46:30.875 058 12563.08 30.07 54779.47 88888.00 2014-02-27 05:46:31.000 058 12563.08 30.12 54779.45 88888.00 2014-02-27 05:46:31.125 058 12563.05 30.10 54779.45 88888.00 2014-02-27 05:46:31.250 058 12562.95 30.07 54779.45 88888.00 2014-02-27 05:46:31.375 058 12563.00 30.10 54779.45 88888.00 2014-02-27 05:46:31.500 058 12563.00 30.05 54779.45 88888.00 2014-02-27 05:46:31.625 058 12563.02 30.07 54779.45 88888.00 2014-02-27 05:46:31.750 058 12563.00 30.12 54779.47 88888.00 2014-02-27 05:46:31.875 058 12563.02 30.12 54779.47 88888.00 2014-02-27 05:46:32.000 058 12563.05 30.12 54779.45 88888.00 2014-02-27 05:46:32.125 058 12563.15 30.10 54779.47 88888.00 2014-02-27 05:46:32.250 058 12563.10 30.07 54779.43 88888.00 2014-02-27 05:46:32.375 058 12563.17 30.12 54779.43 88888.00 2014-02-27 05:46:32.500 058 12563.20 30.10 54779.45 88888.00 2014-02-27 05:46:32.625 058 12563.20 30.07 54779.45 88888.00 2014-02-27 05:46:32.750 058 12563.17 30.07 54779.40 88888.00 2014-02-27 05:46:32.875 058 12563.15 30.05 54779.43 88888.00 2014-02-27 05:46:33.000 058 12563.17 30.07 54779.45 88888.00 2014-02-27 05:46:33.125 058 12563.17 30.12 54779.47 88888.00 2014-02-27 05:46:33.250 058 12563.10 30.05 54779.45 88888.00 2014-02-27 05:46:33.375 058 12563.17 30.10 54779.45 88888.00 2014-02-27 05:46:33.500 058 12563.20 30.07 54779.47 88888.00 2014-02-27 05:46:33.625 058 12563.15 30.10 54779.45 88888.00 2014-02-27 05:46:33.750 058 12563.02 30.12 54779.45 88888.00 2014-02-27 05:46:33.875 058 12563.00 30.12 54779.45 88888.00 2014-02-27 05:46:34.000 058 12563.12 30.12 54779.45 88888.00 2014-02-27 05:46:34.125 058 12563.12 30.10 54779.45 88888.00 2014-02-27 05:46:34.250 058 12563.08 30.07 54779.43 88888.00 2014-02-27 05:46:34.375 058 12563.08 30.10 54779.45 88888.00 2014-02-27 05:46:34.500 058 12563.05 30.12 54779.47 88888.00 2014-02-27 05:46:34.625 058 12562.92 30.07 54779.45 88888.00 2014-02-27 05:46:34.750 058 12562.98 30.05 54779.43 88888.00 2014-02-27 05:46:34.875 058 12563.05 30.07 54779.45 88888.00 2014-02-27 05:46:35.000 058 12563.10 30.07 54779.45 88888.00 2014-02-27 05:46:35.125 058 12563.12 30.07 54779.47 88888.00 2014-02-27 05:46:35.250 058 12563.12 30.10 54779.47 88888.00 2014-02-27 05:46:35.375 058 12563.15 30.12 54779.47 88888.00 2014-02-27 05:46:35.500 058 12563.17 30.12 54779.45 88888.00 2014-02-27 05:46:35.625 058 12563.15 30.10 54779.45 88888.00 2014-02-27 05:46:35.750 058 12563.10 30.10 54779.43 88888.00 2014-02-27 05:46:35.875 058 12563.15 30.10 54779.45 88888.00 2014-02-27 05:46:36.000 058 12563.12 30.15 54779.43 88888.00 2014-02-27 05:46:36.125 058 12563.08 30.12 54779.40 88888.00 2014-02-27 05:46:36.250 058 12563.05 30.05 54779.45 88888.00 2014-02-27 05:46:36.375 058 12563.15 30.07 54779.45 88888.00 2014-02-27 05:46:36.500 058 12563.17 30.07 54779.45 88888.00 2014-02-27 05:46:36.625 058 12563.12 30.07 54779.43 88888.00 2014-02-27 05:46:36.750 058 12563.10 30.12 54779.43 88888.00 2014-02-27 05:46:36.875 058 12563.10 30.10 54779.45 88888.00 2014-02-27 05:46:37.000 058 12563.10 30.05 54779.43 88888.00 2014-02-27 05:46:37.125 058 12563.15 30.07 54779.43 88888.00 2014-02-27 05:46:37.250 058 12563.05 30.07 54779.40 88888.00 2014-02-27 05:46:37.375 058 12563.05 30.05 54779.38 88888.00 2014-02-27 05:46:37.500 058 12563.00 30.10 54779.43 88888.00 2014-02-27 05:46:37.625 058 12563.00 30.07 54779.45 88888.00 2014-02-27 05:46:37.750 058 12563.08 30.07 54779.43 88888.00 2014-02-27 05:46:37.875 058 12563.15 30.10 54779.40 88888.00 2014-02-27 05:46:38.000 058 12563.10 30.10 54779.40 88888.00 2014-02-27 05:46:38.125 058 12562.98 30.07 54779.45 88888.00 2014-02-27 05:46:38.250 058 12562.95 30.07 54779.45 88888.00 2014-02-27 05:46:38.375 058 12563.00 30.10 54779.45 88888.00 2014-02-27 05:46:38.500 058 12563.05 30.12 54779.45 88888.00 2014-02-27 05:46:38.625 058 12563.08 30.10 54779.45 88888.00 2014-02-27 05:46:38.750 058 12562.98 30.07 54779.43 88888.00 2014-02-27 05:46:38.875 058 12562.98 30.07 54779.43 88888.00 2014-02-27 05:46:39.000 058 12563.02 30.07 54779.43 88888.00 2014-02-27 05:46:39.125 058 12563.12 30.10 54779.45 88888.00 2014-02-27 05:46:39.250 058 12563.17 30.10 54779.47 88888.00 2014-02-27 05:46:39.375 058 12563.17 30.10 54779.47 88888.00 2014-02-27 05:46:39.500 058 12563.15 30.10 54779.50 88888.00 2014-02-27 05:46:39.625 058 12563.10 30.10 54779.50 88888.00 2014-02-27 05:46:39.750 058 12563.08 30.10 54779.47 88888.00 2014-02-27 05:46:39.875 058 12563.08 30.15 54779.47 88888.00 2014-02-27 05:46:40.000 058 12563.08 30.12 54779.47 88888.00 2014-02-27 05:46:40.125 058 12563.08 30.12 54779.45 88888.00 2014-02-27 05:46:40.250 058 12563.05 30.07 54779.45 88888.00 2014-02-27 05:46:40.375 058 12563.05 30.07 54779.45 88888.00 2014-02-27 05:46:40.500 058 12563.05 30.05 54779.45 88888.00 2014-02-27 05:46:40.625 058 12563.02 30.10 54779.43 88888.00 2014-02-27 05:46:40.750 058 12563.08 30.12 54779.45 88888.00 2014-02-27 05:46:40.875 058 12563.12 30.07 54779.43 88888.00 2014-02-27 05:46:41.000 058 12563.10 30.05 54779.40 88888.00 2014-02-27 05:46:41.125 058 12563.12 30.05 54779.45 88888.00 2014-02-27 05:46:41.250 058 12563.10 30.07 54779.45 88888.00 2014-02-27 05:46:41.375 058 12563.12 30.10 54779.45 88888.00 2014-02-27 05:46:41.500 058 12563.15 30.10 54779.43 88888.00 2014-02-27 05:46:41.625 058 12563.12 30.07 54779.43 88888.00 2014-02-27 05:46:41.750 058 12563.12 30.05 54779.45 88888.00 2014-02-27 05:46:41.875 058 12563.12 30.05 54779.45 88888.00 2014-02-27 05:46:42.000 058 12563.08 30.07 54779.43 88888.00 2014-02-27 05:46:42.125 058 12563.10 30.07 54779.43 88888.00 2014-02-27 05:46:42.250 058 12563.08 30.05 54779.45 88888.00 2014-02-27 05:46:42.375 058 12563.08 30.07 54779.47 88888.00 2014-02-27 05:46:42.500 058 12562.98 30.10 54779.47 88888.00 2014-02-27 05:46:42.625 058 12563.00 30.07 54779.43 88888.00 2014-02-27 05:46:42.750 058 12563.08 30.10 54779.43 88888.00 2014-02-27 05:46:42.875 058 12563.05 30.07 54779.45 88888.00 2014-02-27 05:46:43.000 058 12563.05 30.02 54779.45 88888.00 2014-02-27 05:46:43.125 058 12563.08 30.05 54779.43 88888.00 2014-02-27 05:46:43.250 058 12563.05 30.07 54779.43 88888.00 2014-02-27 05:46:43.375 058 12563.08 30.07 54779.43 88888.00 2014-02-27 05:46:43.500 058 12563.05 30.05 54779.45 88888.00 2014-02-27 05:46:43.625 058 12563.05 30.02 54779.45 88888.00 2014-02-27 05:46:43.750 058 12563.10 30.07 54779.45 88888.00 2014-02-27 05:46:43.875 058 12563.08 30.07 54779.43 88888.00 2014-02-27 05:46:44.000 058 12563.05 30.07 54779.40 88888.00 2014-02-27 05:46:44.125 058 12563.10 30.07 54779.43 88888.00 2014-02-27 05:46:44.250 058 12563.00 30.05 54779.45 88888.00 2014-02-27 05:46:44.375 058 12562.98 30.05 54779.47 88888.00 2014-02-27 05:46:44.500 058 12562.92 30.05 54779.45 88888.00 2014-02-27 05:46:44.625 058 12562.98 30.05 54779.47 88888.00 2014-02-27 05:46:44.750 058 12563.00 30.05 54779.45 88888.00 2014-02-27 05:46:44.875 058 12562.98 30.07 54779.45 88888.00 2014-02-27 05:46:45.000 058 12562.98 30.07 54779.45 88888.00 2014-02-27 05:46:45.125 058 12563.00 30.05 54779.45 88888.00 2014-02-27 05:46:45.250 058 12563.00 30.02 54779.47 88888.00 2014-02-27 05:46:45.375 058 12563.10 30.05 54779.45 88888.00 2014-02-27 05:46:45.500 058 12563.15 30.07 54779.50 88888.00 2014-02-27 05:46:45.625 058 12563.15 30.05 54779.47 88888.00 2014-02-27 05:46:45.750 058 12563.15 30.10 54779.43 88888.00 2014-02-27 05:46:45.875 058 12563.15 30.05 54779.45 88888.00 2014-02-27 05:46:46.000 058 12563.12 30.00 54779.45 88888.00 2014-02-27 05:46:46.125 058 12563.08 30.02 54779.45 88888.00 2014-02-27 05:46:46.250 058 12563.05 30.02 54779.45 88888.00 2014-02-27 05:46:46.375 058 12563.05 30.05 54779.45 88888.00 2014-02-27 05:46:46.500 058 12563.05 30.00 54779.45 88888.00 2014-02-27 05:46:46.625 058 12563.08 30.05 54779.43 88888.00 2014-02-27 05:46:46.750 058 12563.15 30.05 54779.43 88888.00 2014-02-27 05:46:46.875 058 12563.17 30.00 54779.40 88888.00 2014-02-27 05:46:47.000 058 12563.12 30.00 54779.40 88888.00 2014-02-27 05:46:47.125 058 12563.08 30.02 54779.45 88888.00 2014-02-27 05:46:47.250 058 12563.02 30.02 54779.45 88888.00 2014-02-27 05:46:47.375 058 12563.08 30.00 54779.45 88888.00 2014-02-27 05:46:47.500 058 12563.02 30.00 54779.47 88888.00 2014-02-27 05:46:47.625 058 12563.10 30.02 54779.45 88888.00 2014-02-27 05:46:47.750 058 12563.12 30.05 54779.45 88888.00 2014-02-27 05:46:47.875 058 12563.08 30.05 54779.45 88888.00 2014-02-27 05:46:48.000 058 12563.08 30.02 54779.45 88888.00 2014-02-27 05:46:48.125 058 12563.08 30.02 54779.45 88888.00 2014-02-27 05:46:48.250 058 12563.08 30.02 54779.45 88888.00 2014-02-27 05:46:48.375 058 12563.08 30.00 54779.45 88888.00 2014-02-27 05:46:48.500 058 12563.05 30.02 54779.45 88888.00 2014-02-27 05:46:48.625 058 12563.15 30.00 54779.45 88888.00 2014-02-27 05:46:48.750 058 12563.17 30.02 54779.45 88888.00 2014-02-27 05:46:48.875 058 12563.12 30.00 54779.45 88888.00 2014-02-27 05:46:49.000 058 12563.12 30.02 54779.45 88888.00 2014-02-27 05:46:49.125 058 12563.08 30.02 54779.45 88888.00 2014-02-27 05:46:49.250 058 12563.10 30.00 54779.45 88888.00 2014-02-27 05:46:49.375 058 12563.17 30.00 54779.45 88888.00 2014-02-27 05:46:49.500 058 12563.12 30.02 54779.45 88888.00 2014-02-27 05:46:49.625 058 12563.10 30.02 54779.45 88888.00 2014-02-27 05:46:49.750 058 12563.12 30.02 54779.45 88888.00 2014-02-27 05:46:49.875 058 12563.02 30.05 54779.45 88888.00 2014-02-27 05:46:50.000 058 12563.00 30.02 54779.43 88888.00 2014-02-27 05:46:50.125 058 12562.95 30.00 54779.45 88888.00 2014-02-27 05:46:50.250 058 12562.95 30.00 54779.45 88888.00 2014-02-27 05:46:50.375 058 12562.95 30.02 54779.45 88888.00 2014-02-27 05:46:50.500 058 12562.95 30.02 54779.43 88888.00 2014-02-27 05:46:50.625 058 12563.02 30.00 54779.43 88888.00 2014-02-27 05:46:50.750 058 12563.12 30.00 54779.43 88888.00 2014-02-27 05:46:50.875 058 12563.15 30.02 54779.40 88888.00 2014-02-27 05:46:51.000 058 12563.15 30.02 54779.43 88888.00 2014-02-27 05:46:51.125 058 12563.15 30.02 54779.45 88888.00 2014-02-27 05:46:51.250 058 12563.10 30.05 54779.45 88888.00 2014-02-27 05:46:51.375 058 12563.12 30.05 54779.47 88888.00 2014-02-27 05:46:51.500 058 12563.17 30.05 54779.47 88888.00 2014-02-27 05:46:51.625 058 12563.12 30.00 54779.45 88888.00 2014-02-27 05:46:51.750 058 12563.08 29.98 54779.47 88888.00 2014-02-27 05:46:51.875 058 12563.05 30.00 54779.47 88888.00 2014-02-27 05:46:52.000 058 12563.05 30.02 54779.47 88888.00 2014-02-27 05:46:52.125 058 12563.10 30.00 54779.45 88888.00 2014-02-27 05:46:52.250 058 12563.12 29.98 54779.45 88888.00 2014-02-27 05:46:52.375 058 12563.17 30.05 54779.45 88888.00 2014-02-27 05:46:52.500 058 12563.15 30.02 54779.45 88888.00 2014-02-27 05:46:52.625 058 12563.17 30.00 54779.45 88888.00 2014-02-27 05:46:52.750 058 12563.17 30.02 54779.43 88888.00 2014-02-27 05:46:52.875 058 12563.23 30.00 54779.43 88888.00 2014-02-27 05:46:53.000 058 12563.25 30.00 54779.40 88888.00 2014-02-27 05:46:53.125 058 12563.15 30.02 54779.40 88888.00 2014-02-27 05:46:53.250 058 12563.05 30.00 54779.43 88888.00 2014-02-27 05:46:53.375 058 12563.10 30.00 54779.43 88888.00 2014-02-27 05:46:53.500 058 12563.10 30.00 54779.40 88888.00 2014-02-27 05:46:53.625 058 12563.12 29.98 54779.40 88888.00 2014-02-27 05:46:53.750 058 12563.15 29.98 54779.40 88888.00 2014-02-27 05:46:53.875 058 12563.10 30.00 54779.40 88888.00 2014-02-27 05:46:54.000 058 12563.15 29.98 54779.40 88888.00 2014-02-27 05:46:54.125 058 12563.15 30.00 54779.43 88888.00 2014-02-27 05:46:54.250 058 12563.05 30.00 54779.43 88888.00 2014-02-27 05:46:54.375 058 12563.00 30.00 54779.43 88888.00 2014-02-27 05:46:54.500 058 12563.08 30.00 54779.43 88888.00 2014-02-27 05:46:54.625 058 12563.17 30.00 54779.43 88888.00 2014-02-27 05:46:54.750 058 12563.23 30.00 54779.43 88888.00 2014-02-27 05:46:54.875 058 12563.17 30.00 54779.40 88888.00 2014-02-27 05:46:55.000 058 12563.12 29.98 54779.38 88888.00 2014-02-27 05:46:55.125 058 12563.08 29.95 54779.40 88888.00 2014-02-27 05:46:55.250 058 12563.10 29.95 54779.40 88888.00 2014-02-27 05:46:55.375 058 12563.17 30.00 54779.40 88888.00 2014-02-27 05:46:55.500 058 12563.10 30.00 54779.43 88888.00 2014-02-27 05:46:55.625 058 12563.17 30.02 54779.43 88888.00 2014-02-27 05:46:55.750 058 12563.23 30.00 54779.43 88888.00 2014-02-27 05:46:55.875 058 12563.10 30.00 54779.43 88888.00 2014-02-27 05:46:56.000 058 12563.12 29.95 54779.43 88888.00 2014-02-27 05:46:56.125 058 12563.20 30.00 54779.43 88888.00 2014-02-27 05:46:56.250 058 12563.17 30.00 54779.40 88888.00 2014-02-27 05:46:56.375 058 12563.17 29.98 54779.40 88888.00 2014-02-27 05:46:56.500 058 12563.23 29.98 54779.43 88888.00 2014-02-27 05:46:56.625 058 12563.27 29.95 54779.43 88888.00 2014-02-27 05:46:56.750 058 12563.27 29.93 54779.43 88888.00 2014-02-27 05:46:56.875 058 12563.20 29.95 54779.43 88888.00 2014-02-27 05:46:57.000 058 12563.17 30.00 54779.43 88888.00 2014-02-27 05:46:57.125 058 12563.20 30.00 54779.47 88888.00 2014-02-27 05:46:57.250 058 12563.17 29.93 54779.43 88888.00 2014-02-27 05:46:57.375 058 12563.17 29.93 54779.38 88888.00 2014-02-27 05:46:57.500 058 12563.12 29.95 54779.40 88888.00 2014-02-27 05:46:57.625 058 12563.17 29.98 54779.43 88888.00 2014-02-27 05:46:57.750 058 12563.23 29.98 54779.43 88888.00 2014-02-27 05:46:57.875 058 12563.17 29.98 54779.43 88888.00 2014-02-27 05:46:58.000 058 12563.15 29.98 54779.43 88888.00 2014-02-27 05:46:58.125 058 12563.10 29.98 54779.43 88888.00 2014-02-27 05:46:58.250 058 12563.12 29.93 54779.43 88888.00 2014-02-27 05:46:58.375 058 12563.17 29.95 54779.43 88888.00 2014-02-27 05:46:58.500 058 12563.23 30.00 54779.43 88888.00 2014-02-27 05:46:58.625 058 12563.23 30.00 54779.45 88888.00 2014-02-27 05:46:58.750 058 12563.20 29.98 54779.47 88888.00 2014-02-27 05:46:58.875 058 12563.17 29.98 54779.45 88888.00 2014-02-27 05:46:59.000 058 12563.23 29.95 54779.43 88888.00 2014-02-27 05:46:59.125 058 12563.25 29.95 54779.45 88888.00 2014-02-27 05:46:59.250 058 12563.23 29.98 54779.47 88888.00 2014-02-27 05:46:59.375 058 12563.17 30.00 54779.45 88888.00 2014-02-27 05:46:59.500 058 12563.12 29.98 54779.43 88888.00 2014-02-27 05:46:59.625 058 12563.20 30.00 54779.43 88888.00 2014-02-27 05:46:59.750 058 12563.20 30.00 54779.45 88888.00 2014-02-27 05:46:59.875 058 12563.15 30.00 54779.45 88888.00 2014-02-27 05:47:00.000 058 12563.17 29.95 54779.43 88888.00 2014-02-27 05:47:00.125 058 12563.20 29.95 54779.45 88888.00 2014-02-27 05:47:00.250 058 12563.15 30.00 54779.47 88888.00 2014-02-27 05:47:00.375 058 12563.15 30.02 54779.45 88888.00 2014-02-27 05:47:00.500 058 12563.20 30.02 54779.45 88888.00 2014-02-27 05:47:00.625 058 12563.23 30.00 54779.45 88888.00 2014-02-27 05:47:00.750 058 12563.25 29.98 54779.45 88888.00 2014-02-27 05:47:00.875 058 12563.25 29.95 54779.45 88888.00 2014-02-27 05:47:01.000 058 12563.30 29.95 54779.45 88888.00 2014-02-27 05:47:01.125 058 12563.30 29.98 54779.45 88888.00 2014-02-27 05:47:01.250 058 12563.20 29.95 54779.45 88888.00 2014-02-27 05:47:01.375 058 12563.25 29.95 54779.43 88888.00 2014-02-27 05:47:01.500 058 12563.23 29.95 54779.43 88888.00 2014-02-27 05:47:01.625 058 12563.17 29.98 54779.40 88888.00 2014-02-27 05:47:01.750 058 12563.05 29.98 54779.43 88888.00 2014-02-27 05:47:01.875 058 12563.00 29.98 54779.43 88888.00 2014-02-27 05:47:02.000 058 12563.10 30.00 54779.43 88888.00 2014-02-27 05:47:02.125 058 12563.17 29.98 54779.43 88888.00 2014-02-27 05:47:02.250 058 12563.17 29.95 54779.43 88888.00 2014-02-27 05:47:02.375 058 12563.20 29.95 54779.43 88888.00 2014-02-27 05:47:02.500 058 12563.23 29.95 54779.43 88888.00 2014-02-27 05:47:02.625 058 12563.17 29.98 54779.43 88888.00 2014-02-27 05:47:02.750 058 12563.15 29.95 54779.40 88888.00 2014-02-27 05:47:02.875 058 12563.17 29.98 54779.40 88888.00 2014-02-27 05:47:03.000 058 12563.17 29.95 54779.38 88888.00 2014-02-27 05:47:03.125 058 12563.17 29.95 54779.40 88888.00 2014-02-27 05:47:03.250 058 12563.10 29.95 54779.43 88888.00 2014-02-27 05:47:03.375 058 12563.08 29.95 54779.45 88888.00 2014-02-27 05:47:03.500 058 12563.10 29.98 54779.43 88888.00 2014-02-27 05:47:03.625 058 12563.17 30.00 54779.45 88888.00 2014-02-27 05:47:03.750 058 12563.23 29.95 54779.43 88888.00 2014-02-27 05:47:03.875 058 12563.23 29.95 54779.43 88888.00 2014-02-27 05:47:04.000 058 12563.23 29.98 54779.43 88888.00 2014-02-27 05:47:04.125 058 12563.20 30.00 54779.43 88888.00 2014-02-27 05:47:04.250 058 12563.15 29.93 54779.43 88888.00 2014-02-27 05:47:04.375 058 12563.15 29.98 54779.45 88888.00 2014-02-27 05:47:04.500 058 12563.20 29.95 54779.45 88888.00 2014-02-27 05:47:04.625 058 12563.25 29.95 54779.43 88888.00 2014-02-27 05:47:04.750 058 12563.25 29.95 54779.43 88888.00 2014-02-27 05:47:04.875 058 12563.27 29.98 54779.45 88888.00 2014-02-27 05:47:05.000 058 12563.27 30.00 54779.43 88888.00 2014-02-27 05:47:05.125 058 12563.25 29.98 54779.43 88888.00 2014-02-27 05:47:05.250 058 12563.17 29.95 54779.38 88888.00 2014-02-27 05:47:05.375 058 12563.20 29.93 54779.38 88888.00 2014-02-27 05:47:05.500 058 12563.20 29.93 54779.43 88888.00 2014-02-27 05:47:05.625 058 12563.17 29.95 54779.43 88888.00 2014-02-27 05:47:05.750 058 12563.15 29.90 54779.43 88888.00 2014-02-27 05:47:05.875 058 12563.12 29.93 54779.45 88888.00 2014-02-27 05:47:06.000 058 12563.17 29.95 54779.45 88888.00 2014-02-27 05:47:06.125 058 12563.20 29.93 54779.43 88888.00 2014-02-27 05:47:06.250 058 12563.15 29.93 54779.40 88888.00 2014-02-27 05:47:06.375 058 12563.17 29.93 54779.40 88888.00 2014-02-27 05:47:06.500 058 12563.15 29.95 54779.43 88888.00 2014-02-27 05:47:06.625 058 12563.17 29.93 54779.43 88888.00 2014-02-27 05:47:06.750 058 12563.20 29.93 54779.43 88888.00 2014-02-27 05:47:06.875 058 12563.20 29.98 54779.40 88888.00 2014-02-27 05:47:07.000 058 12563.15 29.95 54779.40 88888.00 2014-02-27 05:47:07.125 058 12563.12 29.93 54779.40 88888.00 2014-02-27 05:47:07.250 058 12563.12 29.93 54779.43 88888.00 2014-02-27 05:47:07.375 058 12563.17 29.93 54779.40 88888.00 2014-02-27 05:47:07.500 058 12563.20 29.93 54779.40 88888.00 2014-02-27 05:47:07.625 058 12563.25 29.95 54779.43 88888.00 2014-02-27 05:47:07.750 058 12563.23 29.95 54779.43 88888.00 2014-02-27 05:47:07.875 058 12563.20 29.93 54779.43 88888.00 2014-02-27 05:47:08.000 058 12563.20 29.98 54779.38 88888.00 2014-02-27 05:47:08.125 058 12563.20 29.95 54779.40 88888.00 2014-02-27 05:47:08.250 058 12563.17 29.90 54779.40 88888.00 2014-02-27 05:47:08.375 058 12563.15 29.88 54779.40 88888.00 2014-02-27 05:47:08.500 058 12563.17 29.88 54779.40 88888.00 2014-02-27 05:47:08.625 058 12563.20 29.95 54779.38 88888.00 2014-02-27 05:47:08.750 058 12563.23 29.95 54779.40 88888.00 2014-02-27 05:47:08.875 058 12563.10 29.93 54779.40 88888.00 2014-02-27 05:47:09.000 058 12563.12 29.95 54779.38 88888.00 2014-02-27 05:47:09.125 058 12563.15 29.95 54779.40 88888.00 2014-02-27 05:47:09.250 058 12563.15 29.95 54779.40 88888.00 2014-02-27 05:47:09.375 058 12563.15 29.93 54779.38 88888.00 2014-02-27 05:47:09.500 058 12563.15 29.90 54779.38 88888.00 2014-02-27 05:47:09.625 058 12563.12 29.95 54779.40 88888.00 2014-02-27 05:47:09.750 058 12563.15 29.95 54779.40 88888.00 2014-02-27 05:47:09.875 058 12563.17 29.98 54779.43 88888.00 2014-02-27 05:47:10.000 058 12563.17 29.95 54779.40 88888.00 2014-02-27 05:47:10.125 058 12563.15 29.95 54779.43 88888.00 2014-02-27 05:47:10.250 058 12563.15 29.93 54779.43 88888.00 2014-02-27 05:47:10.375 058 12563.12 29.95 54779.45 88888.00 2014-02-27 05:47:10.500 058 12563.05 29.95 54779.45 88888.00 2014-02-27 05:47:10.625 058 12562.98 29.95 54779.43 88888.00 2014-02-27 05:47:10.750 058 12563.05 29.95 54779.40 88888.00 2014-02-27 05:47:10.875 058 12563.08 29.98 54779.43 88888.00 2014-02-27 05:47:11.000 058 12563.10 29.98 54779.40 88888.00 2014-02-27 05:47:11.125 058 12563.12 29.98 54779.43 88888.00 2014-02-27 05:47:11.250 058 12563.08 29.95 54779.43 88888.00 2014-02-27 05:47:11.375 058 12563.10 29.93 54779.40 88888.00 2014-02-27 05:47:11.500 058 12563.12 29.88 54779.40 88888.00 2014-02-27 05:47:11.625 058 12563.10 29.85 54779.38 88888.00 2014-02-27 05:47:11.750 058 12563.12 29.90 54779.40 88888.00 2014-02-27 05:47:11.875 058 12563.12 29.95 54779.43 88888.00 2014-02-27 05:47:12.000 058 12563.15 29.95 54779.40 88888.00 2014-02-27 05:47:12.125 058 12563.17 29.98 54779.43 88888.00 2014-02-27 05:47:12.250 058 12563.05 29.95 54779.47 88888.00 2014-02-27 05:47:12.375 058 12563.00 29.93 54779.43 88888.00 2014-02-27 05:47:12.500 058 12563.02 29.90 54779.43 88888.00 2014-02-27 05:47:12.625 058 12563.05 29.93 54779.45 88888.00 2014-02-27 05:47:12.750 058 12563.05 29.95 54779.43 88888.00 2014-02-27 05:47:12.875 058 12563.05 29.90 54779.43 88888.00 2014-02-27 05:47:13.000 058 12563.02 29.88 54779.40 88888.00 2014-02-27 05:47:13.125 058 12563.00 29.90 54779.40 88888.00 2014-02-27 05:47:13.250 058 12562.92 29.90 54779.43 88888.00 2014-02-27 05:47:13.375 058 12563.00 29.95 54779.43 88888.00 2014-02-27 05:47:13.500 058 12562.98 29.93 54779.40 88888.00 2014-02-27 05:47:13.625 058 12563.02 29.85 54779.43 88888.00 2014-02-27 05:47:13.750 058 12563.00 29.88 54779.43 88888.00 2014-02-27 05:47:13.875 058 12562.98 29.95 54779.43 88888.00 2014-02-27 05:47:14.000 058 12563.02 29.90 54779.40 88888.00 2014-02-27 05:47:14.125 058 12563.08 29.95 54779.43 88888.00 2014-02-27 05:47:14.250 058 12563.05 29.93 54779.45 88888.00 2014-02-27 05:47:14.375 058 12563.00 29.95 54779.40 88888.00 2014-02-27 05:47:14.500 058 12562.88 29.93 54779.40 88888.00 2014-02-27 05:47:14.625 058 12562.90 29.93 54779.40 88888.00 2014-02-27 05:47:14.750 058 12562.92 29.88 54779.43 88888.00 2014-02-27 05:47:14.875 058 12562.95 29.90 54779.45 88888.00 2014-02-27 05:47:15.000 058 12562.90 29.90 54779.43 88888.00 2014-02-27 05:47:15.125 058 12562.83 29.90 54779.43 88888.00 2014-02-27 05:47:15.250 058 12562.83 29.88 54779.45 88888.00 2014-02-27 05:47:15.375 058 12562.92 29.90 54779.47 88888.00 2014-02-27 05:47:15.500 058 12563.02 29.93 54779.47 88888.00 2014-02-27 05:47:15.625 058 12563.02 29.90 54779.45 88888.00 2014-02-27 05:47:15.750 058 12563.02 29.93 54779.47 88888.00 2014-02-27 05:47:15.875 058 12563.05 29.93 54779.47 88888.00 2014-02-27 05:47:16.000 058 12563.02 29.90 54779.45 88888.00 2014-02-27 05:47:16.125 058 12563.00 29.88 54779.45 88888.00 2014-02-27 05:47:16.250 058 12562.95 29.85 54779.45 88888.00 2014-02-27 05:47:16.375 058 12562.98 29.85 54779.43 88888.00 2014-02-27 05:47:16.500 058 12562.98 29.90 54779.43 88888.00 2014-02-27 05:47:16.625 058 12563.02 29.88 54779.43 88888.00 2014-02-27 05:47:16.750 058 12563.05 29.90 54779.43 88888.00 2014-02-27 05:47:16.875 058 12563.08 29.88 54779.45 88888.00 2014-02-27 05:47:17.000 058 12563.05 29.85 54779.40 88888.00 2014-02-27 05:47:17.125 058 12563.10 29.88 54779.45 88888.00 2014-02-27 05:47:17.250 058 12563.10 29.88 54779.43 88888.00 2014-02-27 05:47:17.375 058 12563.05 29.88 54779.45 88888.00 2014-02-27 05:47:17.500 058 12562.95 29.88 54779.43 88888.00 2014-02-27 05:47:17.625 058 12563.02 29.90 54779.43 88888.00 2014-02-27 05:47:17.750 058 12563.05 29.88 54779.40 88888.00 2014-02-27 05:47:17.875 058 12563.02 29.88 54779.40 88888.00 2014-02-27 05:47:18.000 058 12563.12 29.88 54779.38 88888.00 2014-02-27 05:47:18.125 058 12563.15 29.90 54779.40 88888.00 2014-02-27 05:47:18.250 058 12563.08 29.90 54779.43 88888.00 2014-02-27 05:47:18.375 058 12563.00 29.93 54779.43 88888.00 2014-02-27 05:47:18.500 058 12562.98 29.90 54779.43 88888.00 2014-02-27 05:47:18.625 058 12563.02 29.90 54779.45 88888.00 2014-02-27 05:47:18.750 058 12563.02 29.93 54779.45 88888.00 2014-02-27 05:47:18.875 058 12562.98 29.88 54779.45 88888.00 2014-02-27 05:47:19.000 058 12562.90 29.85 54779.43 88888.00 2014-02-27 05:47:19.125 058 12562.90 29.85 54779.40 88888.00 2014-02-27 05:47:19.250 058 12562.90 29.88 54779.43 88888.00 2014-02-27 05:47:19.375 058 12562.92 29.88 54779.45 88888.00 2014-02-27 05:47:19.500 058 12562.90 29.85 54779.45 88888.00 2014-02-27 05:47:19.625 058 12562.98 29.88 54779.45 88888.00 2014-02-27 05:47:19.750 058 12563.00 29.88 54779.45 88888.00 2014-02-27 05:47:19.875 058 12562.92 29.90 54779.43 88888.00 2014-02-27 05:47:20.000 058 12563.02 29.90 54779.43 88888.00 2014-02-27 05:47:20.125 058 12563.10 29.90 54779.45 88888.00 2014-02-27 05:47:20.250 058 12563.08 29.90 54779.47 88888.00 2014-02-27 05:47:20.375 058 12563.15 29.85 54779.45 88888.00 2014-02-27 05:47:20.500 058 12563.12 29.88 54779.45 88888.00 2014-02-27 05:47:20.625 058 12563.05 29.85 54779.45 88888.00 2014-02-27 05:47:20.750 058 12562.98 29.85 54779.45 88888.00 2014-02-27 05:47:20.875 058 12562.98 29.85 54779.45 88888.00 2014-02-27 05:47:21.000 058 12562.95 29.88 54779.40 88888.00 2014-02-27 05:47:21.125 058 12562.98 29.88 54779.43 88888.00 2014-02-27 05:47:21.250 058 12563.00 29.85 54779.45 88888.00 2014-02-27 05:47:21.375 058 12563.08 29.85 54779.45 88888.00 2014-02-27 05:47:21.500 058 12563.05 29.82 54779.45 88888.00 2014-02-27 05:47:21.625 058 12563.05 29.85 54779.45 88888.00 2014-02-27 05:47:21.750 058 12563.00 29.88 54779.45 88888.00 2014-02-27 05:47:21.875 058 12562.98 29.88 54779.43 88888.00 2014-02-27 05:47:22.000 058 12562.88 29.88 54779.43 88888.00 2014-02-27 05:47:22.125 058 12562.83 29.88 54779.45 88888.00 2014-02-27 05:47:22.250 058 12562.83 29.88 54779.47 88888.00 2014-02-27 05:47:22.375 058 12562.88 29.88 54779.47 88888.00 2014-02-27 05:47:22.500 058 12562.85 29.85 54779.47 88888.00 2014-02-27 05:47:22.625 058 12562.83 29.82 54779.43 88888.00 2014-02-27 05:47:22.750 058 12562.92 29.85 54779.45 88888.00 2014-02-27 05:47:22.875 058 12563.02 29.88 54779.45 88888.00 2014-02-27 05:47:23.000 058 12563.10 29.88 54779.43 88888.00 2014-02-27 05:47:23.125 058 12563.05 29.85 54779.45 88888.00 2014-02-27 05:47:23.250 058 12562.95 29.88 54779.45 88888.00 2014-02-27 05:47:23.375 058 12562.95 29.88 54779.47 88888.00 2014-02-27 05:47:23.500 058 12562.95 29.82 54779.45 88888.00 2014-02-27 05:47:23.625 058 12562.90 29.88 54779.45 88888.00 2014-02-27 05:47:23.750 058 12562.92 29.90 54779.47 88888.00 2014-02-27 05:47:23.875 058 12562.90 29.88 54779.45 88888.00 2014-02-27 05:47:24.000 058 12562.95 29.85 54779.45 88888.00 2014-02-27 05:47:24.125 058 12562.95 29.85 54779.47 88888.00 2014-02-27 05:47:24.250 058 12562.95 29.82 54779.47 88888.00 2014-02-27 05:47:24.375 058 12562.95 29.82 54779.45 88888.00 2014-02-27 05:47:24.500 058 12562.88 29.85 54779.45 88888.00 2014-02-27 05:47:24.625 058 12562.83 29.88 54779.45 88888.00 2014-02-27 05:47:24.750 058 12562.88 29.88 54779.45 88888.00 2014-02-27 05:47:24.875 058 12562.85 29.85 54779.47 88888.00 2014-02-27 05:47:25.000 058 12562.88 29.77 54779.45 88888.00 2014-02-27 05:47:25.125 058 12562.90 29.80 54779.45 88888.00 2014-02-27 05:47:25.250 058 12562.92 29.82 54779.43 88888.00 2014-02-27 05:47:25.375 058 12562.92 29.85 54779.43 88888.00 2014-02-27 05:47:25.500 058 12562.85 29.82 54779.43 88888.00 2014-02-27 05:47:25.625 058 12562.83 29.82 54779.45 88888.00 2014-02-27 05:47:25.750 058 12562.88 29.88 54779.45 88888.00 2014-02-27 05:47:25.875 058 12562.98 29.90 54779.47 88888.00 2014-02-27 05:47:26.000 058 12562.98 29.88 54779.45 88888.00 2014-02-27 05:47:26.125 058 12562.95 29.88 54779.45 88888.00 2014-02-27 05:47:26.250 058 12562.98 29.85 54779.43 88888.00 2014-02-27 05:47:26.375 058 12563.05 29.88 54779.43 88888.00 2014-02-27 05:47:26.500 058 12563.05 29.82 54779.43 88888.00 2014-02-27 05:47:26.625 058 12562.98 29.85 54779.43 88888.00 2014-02-27 05:47:26.750 058 12562.98 29.85 54779.43 88888.00 2014-02-27 05:47:26.875 058 12563.02 29.88 54779.47 88888.00 2014-02-27 05:47:27.000 058 12563.00 29.88 54779.47 88888.00 2014-02-27 05:47:27.125 058 12562.92 29.88 54779.50 88888.00 2014-02-27 05:47:27.250 058 12562.80 29.85 54779.47 88888.00 2014-02-27 05:47:27.375 058 12562.80 29.88 54779.45 88888.00 2014-02-27 05:47:27.500 058 12562.83 29.88 54779.47 88888.00 2014-02-27 05:47:27.625 058 12562.83 29.88 54779.47 88888.00 2014-02-27 05:47:27.750 058 12562.83 29.93 54779.47 88888.00 2014-02-27 05:47:27.875 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:28.000 058 12562.80 29.85 54779.47 88888.00 2014-02-27 05:47:28.125 058 12562.85 29.85 54779.50 88888.00 2014-02-27 05:47:28.250 058 12562.88 29.85 54779.45 88888.00 2014-02-27 05:47:28.375 058 12562.85 29.90 54779.45 88888.00 2014-02-27 05:47:28.500 058 12562.80 29.93 54779.43 88888.00 2014-02-27 05:47:28.625 058 12562.83 29.93 54779.43 88888.00 2014-02-27 05:47:28.750 058 12562.83 29.90 54779.43 88888.00 2014-02-27 05:47:28.875 058 12562.75 29.88 54779.45 88888.00 2014-02-27 05:47:29.000 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:29.125 058 12562.85 29.90 54779.47 88888.00 2014-02-27 05:47:29.250 058 12562.83 29.85 54779.47 88888.00 2014-02-27 05:47:29.375 058 12562.85 29.85 54779.45 88888.00 2014-02-27 05:47:29.500 058 12562.90 29.88 54779.45 88888.00 2014-02-27 05:47:29.625 058 12562.88 29.88 54779.45 88888.00 2014-02-27 05:47:29.750 058 12562.90 29.88 54779.45 88888.00 2014-02-27 05:47:29.875 058 12562.88 29.85 54779.45 88888.00 2014-02-27 05:47:30.000 058 12562.88 29.85 54779.45 88888.00 2014-02-27 05:47:30.125 058 12562.90 29.85 54779.45 88888.00 2014-02-27 05:47:30.250 058 12562.85 29.85 54779.45 88888.00 2014-02-27 05:47:30.375 058 12562.90 29.85 54779.47 88888.00 2014-02-27 05:47:30.500 058 12562.88 29.85 54779.47 88888.00 2014-02-27 05:47:30.625 058 12562.90 29.85 54779.47 88888.00 2014-02-27 05:47:30.750 058 12562.95 29.88 54779.47 88888.00 2014-02-27 05:47:30.875 058 12563.00 29.90 54779.45 88888.00 2014-02-27 05:47:31.000 058 12563.00 29.88 54779.45 88888.00 2014-02-27 05:47:31.125 058 12562.95 29.88 54779.43 88888.00 2014-02-27 05:47:31.250 058 12562.90 29.82 54779.45 88888.00 2014-02-27 05:47:31.375 058 12562.98 29.88 54779.45 88888.00 2014-02-27 05:47:31.500 058 12562.98 29.90 54779.45 88888.00 2014-02-27 05:47:31.625 058 12562.88 29.88 54779.43 88888.00 2014-02-27 05:47:31.750 058 12562.83 29.88 54779.43 88888.00 2014-02-27 05:47:31.875 058 12562.85 29.85 54779.45 88888.00 2014-02-27 05:47:32.000 058 12562.85 29.88 54779.45 88888.00 2014-02-27 05:47:32.125 058 12562.80 29.85 54779.47 88888.00 2014-02-27 05:47:32.250 058 12562.85 29.85 54779.45 88888.00 2014-02-27 05:47:32.375 058 12562.83 29.88 54779.45 88888.00 2014-02-27 05:47:32.500 058 12562.75 29.85 54779.43 88888.00 2014-02-27 05:47:32.625 058 12562.85 29.88 54779.45 88888.00 2014-02-27 05:47:32.750 058 12562.88 29.93 54779.45 88888.00 2014-02-27 05:47:32.875 058 12562.85 29.88 54779.47 88888.00 2014-02-27 05:47:33.000 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:33.125 058 12562.80 29.85 54779.43 88888.00 2014-02-27 05:47:33.250 058 12562.73 29.82 54779.40 88888.00 2014-02-27 05:47:33.375 058 12562.77 29.82 54779.43 88888.00 2014-02-27 05:47:33.500 058 12562.80 29.93 54779.45 88888.00 2014-02-27 05:47:33.625 058 12562.85 29.93 54779.45 88888.00 2014-02-27 05:47:33.750 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:33.875 058 12562.75 29.88 54779.43 88888.00 2014-02-27 05:47:34.000 058 12562.70 29.85 54779.43 88888.00 2014-02-27 05:47:34.125 058 12562.75 29.88 54779.45 88888.00 2014-02-27 05:47:34.250 058 12562.85 29.90 54779.45 88888.00 2014-02-27 05:47:34.375 058 12562.92 29.90 54779.45 88888.00 2014-02-27 05:47:34.500 058 12562.88 29.90 54779.43 88888.00 2014-02-27 05:47:34.625 058 12562.85 29.85 54779.45 88888.00 2014-02-27 05:47:34.750 058 12562.80 29.88 54779.45 88888.00 2014-02-27 05:47:34.875 058 12562.80 29.88 54779.47 88888.00 2014-02-27 05:47:35.000 058 12562.88 29.85 54779.43 88888.00 2014-02-27 05:47:35.125 058 12562.83 29.85 54779.45 88888.00 2014-02-27 05:47:35.250 058 12562.83 29.88 54779.45 88888.00 2014-02-27 05:47:35.375 058 12562.80 29.88 54779.45 88888.00 2014-02-27 05:47:35.500 058 12562.83 29.90 54779.45 88888.00 2014-02-27 05:47:35.625 058 12562.80 29.90 54779.47 88888.00 2014-02-27 05:47:35.750 058 12562.92 29.88 54779.47 88888.00 2014-02-27 05:47:35.875 058 12562.92 29.90 54779.45 88888.00 2014-02-27 05:47:36.000 058 12562.92 29.90 54779.45 88888.00 2014-02-27 05:47:36.125 058 12562.92 29.90 54779.47 88888.00 2014-02-27 05:47:36.250 058 12562.83 29.85 54779.47 88888.00 2014-02-27 05:47:36.375 058 12562.90 29.90 54779.45 88888.00 2014-02-27 05:47:36.500 058 12562.90 29.90 54779.47 88888.00 2014-02-27 05:47:36.625 058 12562.90 29.88 54779.45 88888.00 2014-02-27 05:47:36.750 058 12562.88 29.88 54779.45 88888.00 2014-02-27 05:47:36.875 058 12562.85 29.85 54779.47 88888.00 2014-02-27 05:47:37.000 058 12562.83 29.93 54779.43 88888.00 2014-02-27 05:47:37.125 058 12562.83 29.88 54779.45 88888.00 2014-02-27 05:47:37.250 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:37.375 058 12562.85 29.90 54779.47 88888.00 2014-02-27 05:47:37.500 058 12562.88 29.93 54779.47 88888.00 2014-02-27 05:47:37.625 058 12562.85 29.93 54779.45 88888.00 2014-02-27 05:47:37.750 058 12562.83 29.90 54779.43 88888.00 2014-02-27 05:47:37.875 058 12562.80 29.95 54779.45 88888.00 2014-02-27 05:47:38.000 058 12562.92 29.93 54779.45 88888.00 2014-02-27 05:47:38.125 058 12562.90 29.93 54779.45 88888.00 2014-02-27 05:47:38.250 058 12562.88 29.88 54779.50 88888.00 2014-02-27 05:47:38.375 058 12562.95 29.90 54779.47 88888.00 2014-02-27 05:47:38.500 058 12562.98 29.93 54779.47 88888.00 2014-02-27 05:47:38.625 058 12562.92 29.98 54779.47 88888.00 2014-02-27 05:47:38.750 058 12562.95 29.95 54779.50 88888.00 2014-02-27 05:47:38.875 058 12562.95 29.93 54779.50 88888.00 2014-02-27 05:47:39.000 058 12562.98 29.90 54779.50 88888.00 2014-02-27 05:47:39.125 058 12562.95 29.95 54779.47 88888.00 2014-02-27 05:47:39.250 058 12562.92 29.93 54779.47 88888.00 2014-02-27 05:47:39.375 058 12562.92 29.93 54779.47 88888.00 2014-02-27 05:47:39.500 058 12562.95 29.88 54779.47 88888.00 2014-02-27 05:47:39.625 058 12562.92 29.90 54779.47 88888.00 2014-02-27 05:47:39.750 058 12562.92 29.90 54779.47 88888.00 2014-02-27 05:47:39.875 058 12562.77 29.88 54779.47 88888.00 2014-02-27 05:47:40.000 058 12562.85 29.85 54779.45 88888.00 2014-02-27 05:47:40.125 058 12562.92 29.93 54779.47 88888.00 2014-02-27 05:47:40.250 058 12562.80 29.93 54779.47 88888.00 2014-02-27 05:47:40.375 058 12562.80 29.93 54779.45 88888.00 2014-02-27 05:47:40.500 058 12562.83 29.93 54779.47 88888.00 2014-02-27 05:47:40.625 058 12562.90 29.90 54779.47 88888.00 2014-02-27 05:47:40.750 058 12562.88 29.85 54779.47 88888.00 2014-02-27 05:47:40.875 058 12562.83 29.95 54779.45 88888.00 2014-02-27 05:47:41.000 058 12562.85 29.93 54779.45 88888.00 2014-02-27 05:47:41.125 058 12562.83 29.90 54779.45 88888.00 2014-02-27 05:47:41.250 058 12562.77 29.95 54779.45 88888.00 2014-02-27 05:47:41.375 058 12562.77 29.95 54779.47 88888.00 2014-02-27 05:47:41.500 058 12562.73 29.95 54779.45 88888.00 2014-02-27 05:47:41.625 058 12562.70 29.98 54779.45 88888.00 2014-02-27 05:47:41.750 058 12562.70 29.95 54779.45 88888.00 2014-02-27 05:47:41.875 058 12562.75 29.93 54779.43 88888.00 2014-02-27 05:47:42.000 058 12562.85 29.93 54779.43 88888.00 2014-02-27 05:47:42.125 058 12562.85 29.93 54779.45 88888.00 2014-02-27 05:47:42.250 058 12562.73 29.90 54779.45 88888.00 2014-02-27 05:47:42.375 058 12562.77 29.93 54779.45 88888.00 2014-02-27 05:47:42.500 058 12562.77 29.95 54779.43 88888.00 2014-02-27 05:47:42.625 058 12562.75 29.95 54779.43 88888.00 2014-02-27 05:47:42.750 058 12562.70 29.93 54779.47 88888.00 2014-02-27 05:47:42.875 058 12562.70 29.93 54779.45 88888.00 2014-02-27 05:47:43.000 058 12562.73 29.95 54779.43 88888.00 2014-02-27 05:47:43.125 058 12562.73 29.98 54779.47 88888.00 2014-02-27 05:47:43.250 058 12562.65 29.95 54779.45 88888.00 2014-02-27 05:47:43.375 058 12562.67 29.93 54779.45 88888.00 2014-02-27 05:47:43.500 058 12562.70 29.90 54779.45 88888.00 2014-02-27 05:47:43.625 058 12562.73 29.90 54779.45 88888.00 2014-02-27 05:47:43.750 058 12562.80 29.93 54779.43 88888.00 2014-02-27 05:47:43.875 058 12562.85 29.95 54779.45 88888.00 2014-02-27 05:47:44.000 058 12562.80 29.93 54779.40 88888.00 2014-02-27 05:47:44.125 058 12562.73 29.93 54779.45 88888.00 2014-02-27 05:47:44.250 058 12562.67 29.90 54779.47 88888.00 2014-02-27 05:47:44.375 058 12562.77 29.90 54779.47 88888.00 2014-02-27 05:47:44.500 058 12562.85 29.90 54779.47 88888.00 2014-02-27 05:47:44.625 058 12562.85 29.90 54779.43 88888.00 2014-02-27 05:47:44.750 058 12562.80 29.93 54779.43 88888.00 2014-02-27 05:47:44.875 058 12562.83 29.90 54779.45 88888.00 2014-02-27 05:47:45.000 058 12562.83 29.90 54779.45 88888.00 2014-02-27 05:47:45.125 058 12562.77 29.95 54779.45 88888.00 2014-02-27 05:47:45.250 058 12562.80 29.98 54779.47 88888.00 2014-02-27 05:47:45.375 058 12562.85 29.95 54779.47 88888.00 2014-02-27 05:47:45.500 058 12562.83 29.95 54779.47 88888.00 2014-02-27 05:47:45.625 058 12562.75 29.93 54779.43 88888.00 2014-02-27 05:47:45.750 058 12562.83 29.95 54779.43 88888.00 2014-02-27 05:47:45.875 058 12562.88 29.98 54779.45 88888.00 2014-02-27 05:47:46.000 058 12562.88 29.95 54779.43 88888.00 2014-02-27 05:47:46.125 058 12562.88 29.93 54779.43 88888.00 2014-02-27 05:47:46.250 058 12562.83 29.93 54779.43 88888.00 2014-02-27 05:47:46.375 058 12562.85 29.95 54779.43 88888.00 2014-02-27 05:47:46.500 058 12562.83 29.98 54779.45 88888.00 2014-02-27 05:47:46.625 058 12562.83 29.95 54779.43 88888.00 2014-02-27 05:47:46.750 058 12562.85 29.93 54779.45 88888.00 2014-02-27 05:47:46.875 058 12562.83 29.93 54779.43 88888.00 2014-02-27 05:47:47.000 058 12562.83 29.95 54779.43 88888.00 2014-02-27 05:47:47.125 058 12562.83 29.98 54779.43 88888.00 2014-02-27 05:47:47.250 058 12562.83 29.98 54779.43 88888.00 2014-02-27 05:47:47.375 058 12562.77 29.93 54779.43 88888.00 2014-02-27 05:47:47.500 058 12562.73 29.93 54779.40 88888.00 2014-02-27 05:47:47.625 058 12562.67 29.95 54779.40 88888.00 2014-02-27 05:47:47.750 058 12562.65 29.98 54779.43 88888.00 2014-02-27 05:47:47.875 058 12562.67 29.98 54779.45 88888.00 2014-02-27 05:47:48.000 058 12562.67 30.00 54779.43 88888.00 2014-02-27 05:47:48.125 058 12562.70 29.93 54779.43 88888.00 2014-02-27 05:47:48.250 058 12562.73 29.88 54779.45 88888.00 2014-02-27 05:47:48.375 058 12562.65 29.90 54779.43 88888.00 2014-02-27 05:47:48.500 058 12562.73 29.93 54779.43 88888.00 2014-02-27 05:47:48.625 058 12562.75 29.90 54779.43 88888.00 2014-02-27 05:47:48.750 058 12562.75 29.93 54779.43 88888.00 2014-02-27 05:47:48.875 058 12562.83 29.93 54779.43 88888.00 2014-02-27 05:47:49.000 058 12562.85 29.93 54779.43 88888.00 2014-02-27 05:47:49.125 058 12562.83 29.93 54779.43 88888.00 2014-02-27 05:47:49.250 058 12562.80 29.90 54779.43 88888.00 2014-02-27 05:47:49.375 058 12562.85 29.90 54779.43 88888.00 2014-02-27 05:47:49.500 058 12562.77 29.88 54779.43 88888.00 2014-02-27 05:47:49.625 058 12562.77 29.88 54779.43 88888.00 2014-02-27 05:47:49.750 058 12562.80 29.90 54779.43 88888.00 2014-02-27 05:47:49.875 058 12562.73 29.90 54779.43 88888.00 2014-02-27 05:47:50.000 058 12562.73 29.93 54779.43 88888.00 2014-02-27 05:47:50.125 058 12562.77 29.93 54779.43 88888.00 2014-02-27 05:47:50.250 058 12562.75 29.90 54779.43 88888.00 2014-02-27 05:47:50.375 058 12562.77 29.93 54779.40 88888.00 2014-02-27 05:47:50.500 058 12562.77 29.93 54779.45 88888.00 2014-02-27 05:47:50.625 058 12562.80 29.95 54779.45 88888.00 2014-02-27 05:47:50.750 058 12562.85 29.98 54779.45 88888.00 2014-02-27 05:47:50.875 058 12562.80 29.93 54779.43 88888.00 2014-02-27 05:47:51.000 058 12562.73 29.93 54779.45 88888.00 2014-02-27 05:47:51.125 058 12562.73 29.90 54779.43 88888.00 2014-02-27 05:47:51.250 058 12562.75 29.90 54779.43 88888.00 2014-02-27 05:47:51.375 058 12562.85 29.90 54779.43 88888.00 2014-02-27 05:47:51.500 058 12562.83 29.95 54779.45 88888.00 2014-02-27 05:47:51.625 058 12562.88 29.90 54779.43 88888.00 2014-02-27 05:47:51.750 058 12562.83 29.90 54779.43 88888.00 2014-02-27 05:47:51.875 058 12562.83 29.88 54779.43 88888.00 2014-02-27 05:47:52.000 058 12562.75 29.93 54779.43 88888.00 2014-02-27 05:47:52.125 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:52.250 058 12562.88 29.90 54779.45 88888.00 2014-02-27 05:47:52.375 058 12562.85 29.93 54779.43 88888.00 2014-02-27 05:47:52.500 058 12562.75 29.93 54779.40 88888.00 2014-02-27 05:47:52.625 058 12562.73 29.93 54779.47 88888.00 2014-02-27 05:47:52.750 058 12562.80 29.95 54779.45 88888.00 2014-02-27 05:47:52.875 058 12562.83 29.95 54779.45 88888.00 2014-02-27 05:47:53.000 058 12562.80 29.95 54779.43 88888.00 2014-02-27 05:47:53.125 058 12562.75 29.88 54779.43 88888.00 2014-02-27 05:47:53.250 058 12562.75 29.88 54779.40 88888.00 2014-02-27 05:47:53.375 058 12562.88 29.85 54779.43 88888.00 2014-02-27 05:47:53.500 058 12562.92 29.85 54779.43 88888.00 2014-02-27 05:47:53.625 058 12562.88 29.88 54779.40 88888.00 2014-02-27 05:47:53.750 058 12562.80 29.93 54779.43 88888.00 2014-02-27 05:47:53.875 058 12562.77 29.93 54779.45 88888.00 2014-02-27 05:47:54.000 058 12562.77 29.90 54779.43 88888.00 2014-02-27 05:47:54.125 058 12562.77 29.90 54779.43 88888.00 2014-02-27 05:47:54.250 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:54.375 058 12562.83 29.93 54779.45 88888.00 2014-02-27 05:47:54.500 058 12562.88 29.90 54779.45 88888.00 2014-02-27 05:47:54.625 058 12562.85 29.88 54779.45 88888.00 2014-02-27 05:47:54.750 058 12562.83 29.90 54779.45 88888.00 2014-02-27 05:47:54.875 058 12562.75 29.90 54779.45 88888.00 2014-02-27 05:47:55.000 058 12562.80 29.88 54779.45 88888.00 2014-02-27 05:47:55.125 058 12562.85 29.88 54779.45 88888.00 2014-02-27 05:47:55.250 058 12562.83 29.88 54779.45 88888.00 2014-02-27 05:47:55.375 058 12562.85 29.90 54779.43 88888.00 2014-02-27 05:47:55.500 058 12562.83 29.93 54779.40 88888.00 2014-02-27 05:47:55.625 058 12562.85 29.93 54779.40 88888.00 2014-02-27 05:47:55.750 058 12562.80 29.90 54779.43 88888.00 2014-02-27 05:47:55.875 058 12562.73 29.90 54779.43 88888.00 2014-02-27 05:47:56.000 058 12562.77 29.90 54779.43 88888.00 2014-02-27 05:47:56.125 058 12562.77 29.93 54779.45 88888.00 2014-02-27 05:47:56.250 058 12562.77 29.90 54779.45 88888.00 2014-02-27 05:47:56.375 058 12562.80 29.90 54779.43 88888.00 2014-02-27 05:47:56.500 058 12562.77 29.90 54779.40 88888.00 2014-02-27 05:47:56.625 058 12562.83 29.93 54779.43 88888.00 2014-02-27 05:47:56.750 058 12562.85 29.95 54779.43 88888.00 2014-02-27 05:47:56.875 058 12562.88 29.90 54779.43 88888.00 2014-02-27 05:47:57.000 058 12562.83 29.90 54779.43 88888.00 2014-02-27 05:47:57.125 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:57.250 058 12562.80 29.93 54779.45 88888.00 2014-02-27 05:47:57.375 058 12562.88 29.95 54779.45 88888.00 2014-02-27 05:47:57.500 058 12562.88 29.93 54779.43 88888.00 2014-02-27 05:47:57.625 058 12562.80 29.93 54779.43 88888.00 2014-02-27 05:47:57.750 058 12562.70 29.90 54779.43 88888.00 2014-02-27 05:47:57.875 058 12562.75 29.93 54779.45 88888.00 2014-02-27 05:47:58.000 058 12562.75 29.90 54779.43 88888.00 2014-02-27 05:47:58.125 058 12562.70 29.90 54779.45 88888.00 2014-02-27 05:47:58.250 058 12562.70 29.90 54779.45 88888.00 2014-02-27 05:47:58.375 058 12562.73 29.90 54779.45 88888.00 2014-02-27 05:47:58.500 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:58.625 058 12562.75 29.90 54779.43 88888.00 2014-02-27 05:47:58.750 058 12562.73 29.93 54779.45 88888.00 2014-02-27 05:47:58.875 058 12562.75 29.93 54779.43 88888.00 2014-02-27 05:47:59.000 058 12562.80 29.88 54779.43 88888.00 2014-02-27 05:47:59.125 058 12562.77 29.90 54779.43 88888.00 2014-02-27 05:47:59.250 058 12562.73 29.88 54779.45 88888.00 2014-02-27 05:47:59.375 058 12562.75 29.90 54779.45 88888.00 2014-02-27 05:47:59.500 058 12562.80 29.90 54779.47 88888.00 2014-02-27 05:47:59.625 058 12562.80 29.90 54779.45 88888.00 2014-02-27 05:47:59.750 058 12562.80 29.90 54779.43 88888.00 2014-02-27 05:47:59.875 058 12562.75 29.90 54779.40 88888.00 2014-02-27 05:48:00.000 058 12562.75 29.88 54779.40 88888.00 2014-02-27 05:48:00.125 058 12562.80 29.90 54779.43 88888.00 2014-02-27 05:48:00.250 058 12562.83 29.88 54779.45 88888.00 2014-02-27 05:48:00.375 058 12562.85 29.90 54779.45 88888.00 2014-02-27 05:48:00.500 058 12562.83 29.93 54779.45 88888.00 2014-02-27 05:48:00.625 058 12562.77 29.93 54779.45 88888.00 2014-02-27 05:48:00.750 058 12562.77 29.90 54779.45 88888.00 2014-02-27 05:48:00.875 058 12562.85 29.90 54779.45 88888.00 2014-02-27 05:48:01.000 058 12562.85 29.88 54779.45 88888.00 2014-02-27 05:48:01.125 058 12562.77 29.88 54779.45 88888.00 2014-02-27 05:48:01.250 058 12562.67 29.88 54779.45 88888.00 2014-02-27 05:48:01.375 058 12562.70 29.88 54779.43 88888.00 2014-02-27 05:48:01.500 058 12562.67 29.90 54779.45 88888.00 2014-02-27 05:48:01.625 058 12562.70 29.90 54779.45 88888.00 2014-02-27 05:48:01.750 058 12562.77 29.90 54779.45 88888.00 2014-02-27 05:48:01.875 058 12562.75 29.88 54779.43 88888.00 2014-02-27 05:48:02.000 058 12562.73 29.90 54779.43 88888.00 2014-02-27 05:48:02.125 058 12562.70 29.90 54779.45 88888.00 2014-02-27 05:48:02.250 058 12562.73 29.88 54779.45 88888.00 2014-02-27 05:48:02.375 058 12562.73 29.88 54779.47 88888.00 2014-02-27 05:48:02.500 058 12562.65 29.90 54779.50 88888.00 2014-02-27 05:48:02.625 058 12562.70 29.90 54779.47 88888.00 2014-02-27 05:48:02.750 058 12562.70 29.88 54779.43 88888.00 2014-02-27 05:48:02.875 058 12562.67 29.88 54779.43 88888.00 2014-02-27 05:48:03.000 058 12562.73 29.88 54779.43 88888.00 2014-02-27 05:48:03.125 058 12562.70 29.93 54779.45 88888.00 2014-02-27 05:48:03.250 058 12562.65 29.88 54779.45 88888.00 2014-02-27 05:48:03.375 058 12562.75 29.90 54779.47 88888.00 2014-02-27 05:48:03.500 058 12562.77 29.90 54779.45 88888.00 2014-02-27 05:48:03.625 058 12562.75 29.93 54779.45 88888.00 2014-02-27 05:48:03.750 058 12562.80 29.93 54779.43 88888.00 2014-02-27 05:48:03.875 058 12562.85 29.90 54779.45 88888.00 2014-02-27 05:48:04.000 058 12562.83 29.88 54779.43 88888.00 2014-02-27 05:48:04.125 058 12562.75 29.88 54779.45 88888.00 2014-02-27 05:48:04.250 058 12562.67 29.90 54779.47 88888.00 2014-02-27 05:48:04.375 058 12562.75 29.90 54779.47 88888.00 2014-02-27 05:48:04.500 058 12562.73 29.93 54779.45 88888.00 2014-02-27 05:48:04.625 058 12562.73 29.90 54779.45 88888.00 2014-02-27 05:48:04.750 058 12562.73 29.90 54779.43 88888.00 2014-02-27 05:48:04.875 058 12562.73 29.88 54779.43 88888.00 2014-02-27 05:48:05.000 058 12562.73 29.88 54779.40 88888.00 2014-02-27 05:48:05.125 058 12562.70 29.85 54779.43 88888.00 2014-02-27 05:48:05.250 058 12562.67 29.90 54779.45 88888.00 2014-02-27 05:48:05.375 058 12562.65 29.88 54779.45 88888.00 2014-02-27 05:48:05.500 058 12562.62 29.88 54779.43 88888.00 2014-02-27 05:48:05.625 058 12562.65 29.90 54779.43 88888.00 2014-02-27 05:48:05.750 058 12562.67 29.90 54779.43 88888.00 2014-02-27 05:48:05.875 058 12562.70 29.93 54779.43 88888.00 2014-02-27 05:48:06.000 058 12562.70 29.93 54779.40 88888.00 2014-02-27 05:48:06.125 058 12562.70 29.95 54779.45 88888.00 2014-02-27 05:48:06.250 058 12562.73 29.88 54779.45 88888.00 2014-02-27 05:48:06.375 058 12562.73 29.88 54779.43 88888.00 2014-02-27 05:48:06.500 058 12562.65 29.90 54779.45 88888.00 2014-02-27 05:48:06.625 058 12562.70 29.95 54779.47 88888.00 2014-02-27 05:48:06.750 058 12562.73 29.93 54779.50 88888.00 2014-02-27 05:48:06.875 058 12562.75 29.93 54779.45 88888.00 2014-02-27 05:48:07.000 058 12562.67 29.93 54779.43 88888.00 2014-02-27 05:48:07.125 058 12562.60 29.90 54779.43 88888.00 2014-02-27 05:48:07.250 058 12562.55 29.93 54779.43 88888.00 2014-02-27 05:48:07.375 058 12562.62 29.90 54779.43 88888.00 2014-02-27 05:48:07.500 058 12562.60 29.90 54779.43 88888.00 2014-02-27 05:48:07.625 058 12562.65 29.88 54779.43 88888.00 2014-02-27 05:48:07.750 058 12562.70 29.88 54779.43 88888.00 2014-02-27 05:48:07.875 058 12562.73 29.90 54779.43 88888.00 2014-02-27 05:48:08.000 058 12562.73 29.90 54779.43 88888.00 2014-02-27 05:48:08.125 058 12562.70 29.93 54779.43 88888.00 2014-02-27 05:48:08.250 058 12562.73 29.90 54779.45 88888.00 2014-02-27 05:48:08.375 058 12562.77 29.90 54779.45 88888.00 2014-02-27 05:48:08.500 058 12562.73 29.93 54779.43 88888.00 2014-02-27 05:48:08.625 058 12562.58 29.90 54779.43 88888.00 2014-02-27 05:48:08.750 058 12562.60 29.93 54779.40 88888.00 2014-02-27 05:48:08.875 058 12562.67 29.93 54779.40 88888.00 2014-02-27 05:48:09.000 058 12562.62 29.93 54779.43 88888.00 2014-02-27 05:48:09.125 058 12562.65 29.90 54779.43 88888.00 2014-02-27 05:48:09.250 058 12562.75 29.88 54779.43 88888.00 2014-02-27 05:48:09.375 058 12562.77 29.90 54779.43 88888.00 2014-02-27 05:48:09.500 058 12562.75 29.90 54779.43 88888.00 2014-02-27 05:48:09.625 058 12562.75 29.88 54779.43 88888.00 2014-02-27 05:48:09.750 058 12562.77 29.93 54779.45 88888.00 2014-02-27 05:48:09.875 058 12562.75 29.90 54779.45 88888.00 2014-02-27 05:48:10.000 058 12562.67 29.93 54779.43 88888.00 2014-02-27 05:48:10.125 058 12562.67 29.90 54779.43 88888.00 2014-02-27 05:48:10.250 058 12562.73 29.93 54779.45 88888.00 2014-02-27 05:48:10.375 058 12562.77 29.90 54779.43 88888.00 2014-02-27 05:48:10.500 058 12562.77 29.93 54779.43 88888.00 2014-02-27 05:48:10.625 058 12562.70 29.90 54779.45 88888.00 2014-02-27 05:48:10.750 058 12562.70 29.88 54779.43 88888.00 2014-02-27 05:48:10.875 058 12562.65 29.93 54779.43 88888.00 2014-02-27 05:48:11.000 058 12562.62 29.93 54779.43 88888.00 2014-02-27 05:48:11.125 058 12562.65 29.90 54779.45 88888.00 2014-02-27 05:48:11.250 058 12562.70 29.93 54779.45 88888.00 2014-02-27 05:48:11.375 058 12562.73 29.90 54779.43 88888.00 2014-02-27 05:48:11.500 058 12562.70 29.90 54779.45 88888.00 2014-02-27 05:48:11.625 058 12562.62 29.90 54779.43 88888.00 2014-02-27 05:48:11.750 058 12562.73 29.93 54779.45 88888.00 2014-02-27 05:48:11.875 058 12562.67 29.93 54779.43 88888.00 2014-02-27 05:48:12.000 058 12562.73 29.90 54779.40 88888.00 2014-02-27 05:48:12.125 058 12562.75 29.90 54779.43 88888.00 2014-02-27 05:48:12.250 058 12562.70 29.93 54779.45 88888.00 2014-02-27 05:48:12.375 058 12562.77 29.95 54779.45 88888.00 2014-02-27 05:48:12.500 058 12562.73 29.95 54779.47 88888.00 2014-02-27 05:48:12.625 058 12562.73 29.90 54779.47 88888.00 2014-02-27 05:48:12.750 058 12562.70 29.93 54779.47 88888.00 2014-02-27 05:48:12.875 058 12562.65 29.90 54779.45 88888.00 2014-02-27 05:48:13.000 058 12562.62 29.90 54779.45 88888.00 2014-02-27 05:48:13.125 058 12562.55 29.88 54779.45 88888.00 2014-02-27 05:48:13.250 058 12562.58 29.88 54779.43 88888.00 2014-02-27 05:48:13.375 058 12562.67 29.90 54779.47 88888.00 2014-02-27 05:48:13.500 058 12562.70 29.93 54779.47 88888.00 2014-02-27 05:48:13.625 058 12562.62 29.90 54779.43 88888.00 2014-02-27 05:48:13.750 058 12562.60 29.90 54779.43 88888.00 2014-02-27 05:48:13.875 058 12562.70 29.90 54779.45 88888.00 2014-02-27 05:48:14.000 058 12562.75 29.90 54779.45 88888.00 2014-02-27 05:48:14.125 058 12562.70 29.95 54779.47 88888.00 2014-02-27 05:48:14.250 058 12562.62 29.93 54779.47 88888.00 2014-02-27 05:48:14.375 058 12562.67 29.90 54779.47 88888.00 2014-02-27 05:48:14.500 058 12562.60 29.95 54779.45 88888.00 2014-02-27 05:48:14.625 058 12562.52 29.93 54779.43 88888.00 2014-02-27 05:48:14.750 058 12562.55 29.93 54779.43 88888.00 2014-02-27 05:48:14.875 058 12562.55 29.90 54779.43 88888.00 2014-02-27 05:48:15.000 058 12562.58 29.95 54779.43 88888.00 2014-02-27 05:48:15.125 058 12562.55 29.95 54779.43 88888.00 2014-02-27 05:48:15.250 058 12562.60 29.93 54779.45 88888.00 2014-02-27 05:48:15.375 058 12562.67 29.95 54779.43 88888.00 2014-02-27 05:48:15.500 058 12562.67 30.00 54779.43 88888.00 2014-02-27 05:48:15.625 058 12562.65 29.95 54779.45 88888.00 2014-02-27 05:48:15.750 058 12562.65 29.93 54779.43 88888.00 2014-02-27 05:48:15.875 058 12562.62 29.93 54779.43 88888.00 2014-02-27 05:48:16.000 058 12562.60 29.95 54779.43 88888.00 2014-02-27 05:48:16.125 058 12562.55 29.95 54779.45 88888.00 2014-02-27 05:48:16.250 058 12562.50 29.98 54779.45 88888.00 2014-02-27 05:48:16.375 058 12562.55 29.93 54779.45 88888.00 2014-02-27 05:48:16.500 058 12562.58 29.90 54779.45 88888.00 2014-02-27 05:48:16.625 058 12562.60 29.90 54779.45 88888.00 2014-02-27 05:48:16.750 058 12562.58 29.95 54779.45 88888.00 2014-02-27 05:48:16.875 058 12562.58 29.93 54779.45 88888.00 2014-02-27 05:48:17.000 058 12562.62 29.93 54779.45 88888.00 2014-02-27 05:48:17.125 058 12562.65 29.90 54779.45 88888.00 2014-02-27 05:48:17.250 058 12562.58 29.90 54779.43 88888.00 2014-02-27 05:48:17.375 058 12562.55 29.93 54779.43 88888.00 2014-02-27 05:48:17.500 058 12562.55 29.93 54779.45 88888.00 2014-02-27 05:48:17.625 058 12562.52 29.90 54779.45 88888.00 2014-02-27 05:48:17.750 058 12562.52 29.90 54779.47 88888.00 2014-02-27 05:48:17.875 058 12562.48 29.90 54779.45 88888.00 2014-02-27 05:48:18.000 058 12562.50 29.93 54779.45 88888.00 2014-02-27 05:48:18.125 058 12562.52 29.90 54779.45 88888.00 2014-02-27 05:48:18.250 058 12562.52 29.90 54779.45 88888.00 2014-02-27 05:48:18.375 058 12562.62 29.93 54779.45 88888.00 2014-02-27 05:48:18.500 058 12562.65 29.95 54779.45 88888.00 2014-02-27 05:48:18.625 058 12562.70 29.95 54779.45 88888.00 2014-02-27 05:48:18.750 058 12562.62 29.95 54779.43 88888.00 2014-02-27 05:48:18.875 058 12562.55 29.90 54779.45 88888.00 2014-02-27 05:48:19.000 058 12562.52 29.93 54779.43 88888.00 2014-02-27 05:48:19.125 058 12562.52 29.95 54779.47 88888.00 2014-02-27 05:48:19.250 058 12562.50 29.95 54779.45 88888.00 2014-02-27 05:48:19.375 058 12562.55 29.95 54779.47 88888.00 2014-02-27 05:48:19.500 058 12562.62 29.95 54779.45 88888.00 2014-02-27 05:48:19.625 058 12562.58 29.95 54779.43 88888.00 2014-02-27 05:48:19.750 058 12562.55 29.93 54779.43 88888.00 2014-02-27 05:48:19.875 058 12562.60 29.90 54779.45 88888.00 2014-02-27 05:48:20.000 058 12562.62 29.90 54779.43 88888.00 2014-02-27 05:48:20.125 058 12562.58 29.90 54779.43 88888.00 2014-02-27 05:48:20.250 058 12562.52 29.93 54779.45 88888.00 2014-02-27 05:48:20.375 058 12562.58 29.93 54779.45 88888.00 2014-02-27 05:48:20.500 058 12562.62 29.93 54779.43 88888.00 2014-02-27 05:48:20.625 058 12562.65 29.93 54779.43 88888.00 2014-02-27 05:48:20.750 058 12562.60 29.98 54779.43 88888.00 2014-02-27 05:48:20.875 058 12562.50 29.95 54779.43 88888.00 2014-02-27 05:48:21.000 058 12562.52 29.93 54779.43 88888.00 2014-02-27 05:48:21.125 058 12562.58 29.93 54779.45 88888.00 2014-02-27 05:48:21.250 058 12562.58 29.95 54779.45 88888.00 2014-02-27 05:48:21.375 058 12562.55 29.95 54779.43 88888.00 2014-02-27 05:48:21.500 058 12562.52 29.95 54779.43 88888.00 2014-02-27 05:48:21.625 058 12562.52 30.00 54779.43 88888.00 2014-02-27 05:48:21.750 058 12562.58 30.00 54779.43 88888.00 2014-02-27 05:48:21.875 058 12562.67 29.98 54779.45 88888.00 2014-02-27 05:48:22.000 058 12562.62 29.98 54779.43 88888.00 2014-02-27 05:48:22.125 058 12562.55 29.98 54779.45 88888.00 2014-02-27 05:48:22.250 058 12562.55 29.98 54779.45 88888.00 2014-02-27 05:48:22.375 058 12562.60 29.98 54779.40 88888.00 2014-02-27 05:48:22.500 058 12562.58 29.95 54779.40 88888.00 2014-02-27 05:48:22.625 058 12562.55 29.98 54779.43 88888.00 2014-02-27 05:48:22.750 058 12562.58 29.95 54779.43 88888.00 2014-02-27 05:48:22.875 058 12562.52 30.00 54779.43 88888.00 2014-02-27 05:48:23.000 058 12562.52 29.98 54779.40 88888.00 2014-02-27 05:48:23.125 058 12562.55 29.98 54779.43 88888.00 2014-02-27 05:48:23.250 058 12562.60 29.98 54779.43 88888.00 2014-02-27 05:48:23.375 058 12562.58 30.00 54779.45 88888.00 2014-02-27 05:48:23.500 058 12562.52 29.98 54779.45 88888.00 2014-02-27 05:48:23.625 058 12562.58 29.95 54779.45 88888.00 2014-02-27 05:48:23.750 058 12562.62 29.90 54779.43 88888.00 2014-02-27 05:48:23.875 058 12562.65 29.95 54779.43 88888.00 2014-02-27 05:48:24.000 058 12562.70 29.98 54779.40 88888.00 2014-02-27 05:48:24.125 058 12562.73 30.02 54779.43 88888.00 2014-02-27 05:48:24.250 058 12562.62 29.98 54779.43 88888.00 2014-02-27 05:48:24.375 058 12562.65 29.98 54779.43 88888.00 2014-02-27 05:48:24.500 058 12562.67 29.98 54779.43 88888.00 2014-02-27 05:48:24.625 058 12562.62 29.95 54779.43 88888.00 2014-02-27 05:48:24.750 058 12562.67 29.98 54779.43 88888.00 2014-02-27 05:48:24.875 058 12562.67 30.00 54779.45 88888.00 2014-02-27 05:48:25.000 058 12562.65 29.98 54779.45 88888.00 2014-02-27 05:48:25.125 058 12562.60 29.98 54779.43 88888.00 2014-02-27 05:48:25.250 058 12562.52 29.98 54779.45 88888.00 2014-02-27 05:48:25.375 058 12562.52 30.02 54779.43 88888.00 2014-02-27 05:48:25.500 058 12562.58 30.02 54779.45 88888.00 2014-02-27 05:48:25.625 058 12562.55 30.00 54779.43 88888.00 2014-02-27 05:48:25.750 058 12562.52 29.98 54779.43 88888.00 2014-02-27 05:48:25.875 058 12562.52 30.00 54779.43 88888.00 2014-02-27 05:48:26.000 058 12562.60 30.00 54779.40 88888.00 2014-02-27 05:48:26.125 058 12562.58 30.02 54779.43 88888.00 2014-02-27 05:48:26.250 058 12562.58 30.02 54779.47 88888.00 2014-02-27 05:48:26.375 058 12562.65 30.02 54779.43 88888.00 2014-02-27 05:48:26.500 058 12562.65 30.00 54779.45 88888.00 2014-02-27 05:48:26.625 058 12562.67 30.00 54779.45 88888.00 2014-02-27 05:48:26.750 058 12562.60 30.00 54779.45 88888.00 2014-02-27 05:48:26.875 058 12562.52 30.00 54779.43 88888.00 2014-02-27 05:48:27.000 058 12562.52 29.98 54779.40 88888.00 2014-02-27 05:48:27.125 058 12562.52 29.98 54779.40 88888.00 2014-02-27 05:48:27.250 058 12562.55 30.00 54779.40 88888.00 2014-02-27 05:48:27.375 058 12562.58 30.02 54779.40 88888.00 2014-02-27 05:48:27.500 058 12562.55 30.00 54779.43 88888.00 2014-02-27 05:48:27.625 058 12562.52 30.02 54779.43 88888.00 2014-02-27 05:48:27.750 058 12562.52 30.02 54779.45 88888.00 2014-02-27 05:48:27.875 058 12562.52 30.00 54779.43 88888.00 2014-02-27 05:48:28.000 058 12562.60 29.98 54779.43 88888.00 2014-02-27 05:48:28.125 058 12562.65 30.00 54779.43 88888.00 2014-02-27 05:48:28.250 058 12562.60 30.00 54779.43 88888.00 2014-02-27 05:48:28.375 058 12562.58 29.98 54779.45 88888.00 2014-02-27 05:48:28.500 058 12562.55 30.02 54779.45 88888.00 2014-02-27 05:48:28.625 058 12562.60 30.02 54779.40 88888.00 2014-02-27 05:48:28.750 058 12562.55 30.02 54779.40 88888.00 2014-02-27 05:48:28.875 058 12562.50 30.02 54779.38 88888.00 2014-02-27 05:48:29.000 058 12562.48 30.05 54779.43 88888.00 2014-02-27 05:48:29.125 058 12562.52 30.05 54779.43 88888.00 2014-02-27 05:48:29.250 058 12562.50 30.00 54779.43 88888.00 2014-02-27 05:48:29.375 058 12562.52 30.05 54779.45 88888.00 2014-02-27 05:48:29.500 058 12562.48 30.05 54779.45 88888.00 2014-02-27 05:48:29.625 058 12562.55 30.00 54779.43 88888.00 2014-02-27 05:48:29.750 058 12562.60 30.02 54779.43 88888.00 2014-02-27 05:48:29.875 058 12562.58 30.00 54779.45 88888.00 2014-02-27 05:48:30.000 058 12562.58 30.02 54779.43 88888.00 2014-02-27 05:48:30.125 058 12562.58 30.00 54779.40 88888.00 2014-02-27 05:48:30.250 058 12562.52 30.00 54779.43 88888.00 2014-02-27 05:48:30.375 058 12562.55 30.02 54779.43 88888.00 2014-02-27 05:48:30.500 058 12562.60 30.05 54779.43 88888.00 2014-02-27 05:48:30.625 058 12562.58 30.07 54779.43 88888.00 2014-02-27 05:48:30.750 058 12562.52 30.07 54779.43 88888.00 2014-02-27 05:48:30.875 058 12562.50 30.05 54779.43 88888.00 2014-02-27 05:48:31.000 058 12562.48 30.05 54779.40 88888.00 2014-02-27 05:48:31.125 058 12562.52 30.05 54779.45 88888.00 2014-02-27 05:48:31.250 058 12562.55 30.07 54779.45 88888.00 2014-02-27 05:48:31.375 058 12562.55 30.07 54779.45 88888.00 2014-02-27 05:48:31.500 058 12562.50 30.05 54779.43 88888.00 2014-02-27 05:48:31.625 058 12562.50 30.05 54779.43 88888.00 2014-02-27 05:48:31.750 058 12562.52 30.05 54779.43 88888.00 2014-02-27 05:48:31.875 058 12562.52 30.07 54779.43 88888.00 2014-02-27 05:48:32.000 058 12562.52 30.10 54779.40 88888.00 2014-02-27 05:48:32.125 058 12562.60 30.07 54779.40 88888.00 2014-02-27 05:48:32.250 058 12562.58 30.07 54779.43 88888.00 2014-02-27 05:48:32.375 058 12562.52 30.07 54779.40 88888.00 2014-02-27 05:48:32.500 058 12562.50 30.07 54779.40 88888.00 2014-02-27 05:48:32.625 058 12562.55 30.10 54779.43 88888.00 2014-02-27 05:48:32.750 058 12562.65 30.07 54779.45 88888.00 2014-02-27 05:48:32.875 058 12562.67 30.12 54779.45 88888.00 2014-02-27 05:48:33.000 058 12562.60 30.10 54779.45 88888.00 2014-02-27 05:48:33.125 058 12562.55 30.12 54779.50 88888.00 2014-02-27 05:48:33.250 058 12562.58 30.10 54779.47 88888.00 2014-02-27 05:48:33.375 058 12562.60 30.05 54779.43 88888.00 2014-02-27 05:48:33.500 058 12562.52 30.05 54779.43 88888.00 2014-02-27 05:48:33.625 058 12562.45 30.07 54779.45 88888.00 2014-02-27 05:48:33.750 058 12562.42 30.07 54779.45 88888.00 2014-02-27 05:48:33.875 058 12562.48 30.10 54779.43 88888.00 2014-02-27 05:48:34.000 058 12562.52 30.10 54779.43 88888.00 2014-02-27 05:48:34.125 058 12562.58 30.10 54779.45 88888.00 2014-02-27 05:48:34.250 058 12562.50 30.10 54779.43 88888.00 2014-02-27 05:48:34.375 058 12562.55 30.07 54779.43 88888.00 2014-02-27 05:48:34.500 058 12562.52 30.12 54779.45 88888.00 2014-02-27 05:48:34.625 058 12562.50 30.07 54779.43 88888.00 2014-02-27 05:48:34.750 058 12562.52 30.10 54779.43 88888.00 2014-02-27 05:48:34.875 058 12562.52 30.10 54779.45 88888.00 2014-02-27 05:48:35.000 058 12562.55 30.10 54779.43 88888.00 2014-02-27 05:48:35.125 058 12562.58 30.10 54779.45 88888.00 2014-02-27 05:48:35.250 058 12562.55 30.10 54779.45 88888.00 2014-02-27 05:48:35.375 058 12562.52 30.10 54779.45 88888.00 2014-02-27 05:48:35.500 058 12562.55 30.12 54779.43 88888.00 2014-02-27 05:48:35.625 058 12562.60 30.12 54779.47 88888.00 2014-02-27 05:48:35.750 058 12562.60 30.10 54779.45 88888.00 2014-02-27 05:48:35.875 058 12562.60 30.07 54779.45 88888.00 2014-02-27 05:48:36.000 058 12562.55 30.10 54779.43 88888.00 2014-02-27 05:48:36.125 058 12562.55 30.12 54779.45 88888.00 2014-02-27 05:48:36.250 058 12562.55 30.12 54779.45 88888.00 2014-02-27 05:48:36.375 058 12562.62 30.10 54779.45 88888.00 2014-02-27 05:48:36.500 058 12562.62 30.10 54779.45 88888.00 2014-02-27 05:48:36.625 058 12562.58 30.10 54779.45 88888.00 2014-02-27 05:48:36.750 058 12562.55 30.15 54779.45 88888.00 2014-02-27 05:48:36.875 058 12562.55 30.15 54779.45 88888.00 2014-02-27 05:48:37.000 058 12562.62 30.15 54779.43 88888.00 2014-02-27 05:48:37.125 058 12562.60 30.15 54779.45 88888.00 2014-02-27 05:48:37.250 058 12562.48 30.12 54779.45 88888.00 2014-02-27 05:48:37.375 058 12562.50 30.12 54779.45 88888.00 2014-02-27 05:48:37.500 058 12562.55 30.12 54779.45 88888.00 2014-02-27 05:48:37.625 058 12562.55 30.12 54779.45 88888.00 2014-02-27 05:48:37.750 058 12562.50 30.12 54779.45 88888.00 2014-02-27 05:48:37.875 058 12562.48 30.12 54779.43 88888.00 2014-02-27 05:48:38.000 058 12562.50 30.15 54779.40 88888.00 2014-02-27 05:48:38.125 058 12562.50 30.12 54779.45 88888.00 2014-02-27 05:48:38.250 058 12562.52 30.15 54779.50 88888.00 2014-02-27 05:48:38.375 058 12562.55 30.15 54779.47 88888.00 2014-02-27 05:48:38.500 058 12562.52 30.15 54779.45 88888.00 2014-02-27 05:48:38.625 058 12562.52 30.15 54779.45 88888.00 2014-02-27 05:48:38.750 058 12562.52 30.15 54779.43 88888.00 2014-02-27 05:48:38.875 058 12562.58 30.15 54779.45 88888.00 2014-02-27 05:48:39.000 058 12562.62 30.10 54779.43 88888.00 2014-02-27 05:48:39.125 058 12562.60 30.12 54779.43 88888.00 2014-02-27 05:48:39.250 058 12562.45 30.15 54779.43 88888.00 2014-02-27 05:48:39.375 058 12562.48 30.18 54779.43 88888.00 2014-02-27 05:48:39.500 058 12562.52 30.18 54779.43 88888.00 2014-02-27 05:48:39.625 058 12562.58 30.18 54779.45 88888.00 2014-02-27 05:48:39.750 058 12562.52 30.18 54779.45 88888.00 2014-02-27 05:48:39.875 058 12562.52 30.18 54779.47 88888.00 2014-02-27 05:48:40.000 058 12562.52 30.20 54779.47 88888.00 2014-02-27 05:48:40.125 058 12562.55 30.18 54779.47 88888.00 2014-02-27 05:48:40.250 058 12562.52 30.15 54779.47 88888.00 2014-02-27 05:48:40.375 058 12562.60 30.15 54779.45 88888.00 2014-02-27 05:48:40.500 058 12562.58 30.15 54779.43 88888.00 2014-02-27 05:48:40.625 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:48:40.750 058 12562.52 30.18 54779.43 88888.00 2014-02-27 05:48:40.875 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:48:41.000 058 12562.60 30.18 54779.40 88888.00 2014-02-27 05:48:41.125 058 12562.55 30.18 54779.40 88888.00 2014-02-27 05:48:41.250 058 12562.48 30.20 54779.40 88888.00 2014-02-27 05:48:41.375 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:48:41.500 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:48:41.625 058 12562.55 30.18 54779.43 88888.00 2014-02-27 05:48:41.750 058 12562.58 30.18 54779.43 88888.00 2014-02-27 05:48:41.875 058 12562.50 30.20 54779.43 88888.00 2014-02-27 05:48:42.000 058 12562.60 30.20 54779.40 88888.00 2014-02-27 05:48:42.125 058 12562.62 30.15 54779.43 88888.00 2014-02-27 05:48:42.250 058 12562.58 30.18 54779.45 88888.00 2014-02-27 05:48:42.375 058 12562.58 30.18 54779.45 88888.00 2014-02-27 05:48:42.500 058 12562.58 30.15 54779.47 88888.00 2014-02-27 05:48:42.625 058 12562.60 30.20 54779.47 88888.00 2014-02-27 05:48:42.750 058 12562.60 30.20 54779.45 88888.00 2014-02-27 05:48:42.875 058 12562.58 30.18 54779.45 88888.00 2014-02-27 05:48:43.000 058 12562.58 30.15 54779.43 88888.00 2014-02-27 05:48:43.125 058 12562.52 30.18 54779.43 88888.00 2014-02-27 05:48:43.250 058 12562.48 30.20 54779.47 88888.00 2014-02-27 05:48:43.375 058 12562.48 30.20 54779.45 88888.00 2014-02-27 05:48:43.500 058 12562.45 30.20 54779.45 88888.00 2014-02-27 05:48:43.625 058 12562.48 30.18 54779.43 88888.00 2014-02-27 05:48:43.750 058 12562.50 30.15 54779.43 88888.00 2014-02-27 05:48:43.875 058 12562.55 30.18 54779.43 88888.00 2014-02-27 05:48:44.000 058 12562.58 30.18 54779.43 88888.00 2014-02-27 05:48:44.125 058 12562.55 30.15 54779.45 88888.00 2014-02-27 05:48:44.250 058 12562.55 30.20 54779.47 88888.00 2014-02-27 05:48:44.375 058 12562.58 30.18 54779.43 88888.00 2014-02-27 05:48:44.500 058 12562.52 30.18 54779.43 88888.00 2014-02-27 05:48:44.625 058 12562.48 30.20 54779.45 88888.00 2014-02-27 05:48:44.750 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:48:44.875 058 12562.60 30.18 54779.45 88888.00 2014-02-27 05:48:45.000 058 12562.55 30.20 54779.43 88888.00 2014-02-27 05:48:45.125 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:48:45.250 058 12562.45 30.20 54779.43 88888.00 2014-02-27 05:48:45.375 058 12562.45 30.23 54779.43 88888.00 2014-02-27 05:48:45.500 058 12562.48 30.20 54779.43 88888.00 2014-02-27 05:48:45.625 058 12562.58 30.18 54779.45 88888.00 2014-02-27 05:48:45.750 058 12562.60 30.20 54779.45 88888.00 2014-02-27 05:48:45.875 058 12562.60 30.20 54779.45 88888.00 2014-02-27 05:48:46.000 058 12562.58 30.20 54779.43 88888.00 2014-02-27 05:48:46.125 058 12562.58 30.20 54779.45 88888.00 2014-02-27 05:48:46.250 058 12562.55 30.18 54779.47 88888.00 2014-02-27 05:48:46.375 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:48:46.500 058 12562.58 30.18 54779.43 88888.00 2014-02-27 05:48:46.625 058 12562.60 30.20 54779.45 88888.00 2014-02-27 05:48:46.750 058 12562.60 30.20 54779.43 88888.00 2014-02-27 05:48:46.875 058 12562.55 30.18 54779.40 88888.00 2014-02-27 05:48:47.000 058 12562.52 30.20 54779.40 88888.00 2014-02-27 05:48:47.125 058 12562.55 30.20 54779.43 88888.00 2014-02-27 05:48:47.250 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:48:47.375 058 12562.58 30.23 54779.45 88888.00 2014-02-27 05:48:47.500 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:48:47.625 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:48:47.750 058 12562.50 30.20 54779.47 88888.00 2014-02-27 05:48:47.875 058 12562.50 30.20 54779.47 88888.00 2014-02-27 05:48:48.000 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:48:48.125 058 12562.58 30.23 54779.47 88888.00 2014-02-27 05:48:48.250 058 12562.48 30.23 54779.45 88888.00 2014-02-27 05:48:48.375 058 12562.45 30.25 54779.43 88888.00 2014-02-27 05:48:48.500 058 12562.45 30.23 54779.45 88888.00 2014-02-27 05:48:48.625 058 12562.48 30.20 54779.45 88888.00 2014-02-27 05:48:48.750 058 12562.48 30.23 54779.45 88888.00 2014-02-27 05:48:48.875 058 12562.45 30.20 54779.45 88888.00 2014-02-27 05:48:49.000 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:48:49.125 058 12562.42 30.20 54779.45 88888.00 2014-02-27 05:48:49.250 058 12562.45 30.25 54779.43 88888.00 2014-02-27 05:48:49.375 058 12562.50 30.25 54779.43 88888.00 2014-02-27 05:48:49.500 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:48:49.625 058 12562.50 30.23 54779.45 88888.00 2014-02-27 05:48:49.750 058 12562.48 30.25 54779.45 88888.00 2014-02-27 05:48:49.875 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:48:50.000 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:48:50.125 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:48:50.250 058 12562.48 30.20 54779.43 88888.00 2014-02-27 05:48:50.375 058 12562.55 30.20 54779.40 88888.00 2014-02-27 05:48:50.500 058 12562.52 30.20 54779.40 88888.00 2014-02-27 05:48:50.625 058 12562.45 30.20 54779.38 88888.00 2014-02-27 05:48:50.750 058 12562.50 30.23 54779.40 88888.00 2014-02-27 05:48:50.875 058 12562.58 30.25 54779.43 88888.00 2014-02-27 05:48:51.000 058 12562.55 30.20 54779.43 88888.00 2014-02-27 05:48:51.125 058 12562.52 30.20 54779.45 88888.00 2014-02-27 05:48:51.250 058 12562.48 30.18 54779.45 88888.00 2014-02-27 05:48:51.375 058 12562.52 30.23 54779.45 88888.00 2014-02-27 05:48:51.500 058 12562.58 30.23 54779.45 88888.00 2014-02-27 05:48:51.625 058 12562.50 30.25 54779.45 88888.00 2014-02-27 05:48:51.750 058 12562.45 30.23 54779.43 88888.00 2014-02-27 05:48:51.875 058 12562.42 30.18 54779.43 88888.00 2014-02-27 05:48:52.000 058 12562.50 30.18 54779.43 88888.00 2014-02-27 05:48:52.125 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:48:52.250 058 12562.50 30.18 54779.45 88888.00 2014-02-27 05:48:52.375 058 12562.55 30.18 54779.45 88888.00 2014-02-27 05:48:52.500 058 12562.60 30.20 54779.45 88888.00 2014-02-27 05:48:52.625 058 12562.60 30.23 54779.45 88888.00 2014-02-27 05:48:52.750 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:48:52.875 058 12562.52 30.20 54779.45 88888.00 2014-02-27 05:48:53.000 058 12562.58 30.20 54779.45 88888.00 2014-02-27 05:48:53.125 058 12562.58 30.23 54779.45 88888.00 2014-02-27 05:48:53.250 058 12562.52 30.25 54779.47 88888.00 2014-02-27 05:48:53.375 058 12562.52 30.25 54779.45 88888.00 2014-02-27 05:48:53.500 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:48:53.625 058 12562.50 30.20 54779.43 88888.00 2014-02-27 05:48:53.750 058 12562.48 30.23 54779.45 88888.00 2014-02-27 05:48:53.875 058 12562.50 30.25 54779.45 88888.00 2014-02-27 05:48:54.000 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:48:54.125 058 12562.55 30.25 54779.43 88888.00 2014-02-27 05:48:54.250 058 12562.52 30.23 54779.45 88888.00 2014-02-27 05:48:54.375 058 12562.55 30.25 54779.43 88888.00 2014-02-27 05:48:54.500 058 12562.55 30.25 54779.40 88888.00 2014-02-27 05:48:54.625 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:48:54.750 058 12562.52 30.25 54779.43 88888.00 2014-02-27 05:48:54.875 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:48:55.000 058 12562.55 30.27 54779.40 88888.00 2014-02-27 05:48:55.125 058 12562.60 30.30 54779.38 88888.00 2014-02-27 05:48:55.250 058 12562.58 30.25 54779.43 88888.00 2014-02-27 05:48:55.375 058 12562.60 30.25 54779.43 88888.00 2014-02-27 05:48:55.500 058 12562.50 30.25 54779.40 88888.00 2014-02-27 05:48:55.625 058 12562.48 30.23 54779.38 88888.00 2014-02-27 05:48:55.750 058 12562.55 30.23 54779.40 88888.00 2014-02-27 05:48:55.875 058 12562.55 30.25 54779.43 88888.00 2014-02-27 05:48:56.000 058 12562.55 30.25 54779.43 88888.00 2014-02-27 05:48:56.125 058 12562.55 30.25 54779.45 88888.00 2014-02-27 05:48:56.250 058 12562.52 30.20 54779.45 88888.00 2014-02-27 05:48:56.375 058 12562.52 30.20 54779.47 88888.00 2014-02-27 05:48:56.500 058 12562.58 30.20 54779.43 88888.00 2014-02-27 05:48:56.625 058 12562.62 30.23 54779.45 88888.00 2014-02-27 05:48:56.750 058 12562.62 30.23 54779.43 88888.00 2014-02-27 05:48:56.875 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:48:57.000 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:48:57.125 058 12562.52 30.25 54779.43 88888.00 2014-02-27 05:48:57.250 058 12562.55 30.25 54779.45 88888.00 2014-02-27 05:48:57.375 058 12562.60 30.23 54779.43 88888.00 2014-02-27 05:48:57.500 058 12562.62 30.23 54779.45 88888.00 2014-02-27 05:48:57.625 058 12562.65 30.25 54779.43 88888.00 2014-02-27 05:48:57.750 058 12562.65 30.25 54779.40 88888.00 2014-02-27 05:48:57.875 058 12562.60 30.23 54779.40 88888.00 2014-02-27 05:48:58.000 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:48:58.125 058 12562.50 30.25 54779.45 88888.00 2014-02-27 05:48:58.250 058 12562.52 30.25 54779.47 88888.00 2014-02-27 05:48:58.375 058 12562.62 30.27 54779.47 88888.00 2014-02-27 05:48:58.500 058 12562.67 30.25 54779.45 88888.00 2014-02-27 05:48:58.625 058 12562.70 30.25 54779.43 88888.00 2014-02-27 05:48:58.750 058 12562.67 30.23 54779.43 88888.00 2014-02-27 05:48:58.875 058 12562.73 30.23 54779.43 88888.00 2014-02-27 05:48:59.000 058 12562.73 30.23 54779.40 88888.00 2014-02-27 05:48:59.125 058 12562.73 30.23 54779.43 88888.00 2014-02-27 05:48:59.250 058 12562.73 30.20 54779.40 88888.00 2014-02-27 05:48:59.375 058 12562.67 30.23 54779.40 88888.00 2014-02-27 05:48:59.500 058 12562.62 30.25 54779.40 88888.00 2014-02-27 05:48:59.625 058 12562.60 30.25 54779.43 88888.00 2014-02-27 05:48:59.750 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:48:59.875 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:49:00.000 058 12562.62 30.23 54779.43 88888.00 2014-02-27 05:49:00.125 058 12562.65 30.23 54779.43 88888.00 2014-02-27 05:49:00.250 058 12562.60 30.18 54779.43 88888.00 2014-02-27 05:49:00.375 058 12562.62 30.18 54779.40 88888.00 2014-02-27 05:49:00.500 058 12562.52 30.15 54779.40 88888.00 2014-02-27 05:49:00.625 058 12562.48 30.20 54779.40 88888.00 2014-02-27 05:49:00.750 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:00.875 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:49:01.000 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:01.125 058 12562.42 30.25 54779.43 88888.00 2014-02-27 05:49:01.250 058 12562.50 30.23 54779.40 88888.00 2014-02-27 05:49:01.375 058 12562.58 30.20 54779.38 88888.00 2014-02-27 05:49:01.500 058 12562.55 30.20 54779.38 88888.00 2014-02-27 05:49:01.625 058 12562.55 30.20 54779.40 88888.00 2014-02-27 05:49:01.750 058 12562.55 30.20 54779.38 88888.00 2014-02-27 05:49:01.875 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:49:02.000 058 12562.50 30.23 54779.40 88888.00 2014-02-27 05:49:02.125 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:02.250 058 12562.45 30.25 54779.43 88888.00 2014-02-27 05:49:02.375 058 12562.52 30.25 54779.38 88888.00 2014-02-27 05:49:02.500 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:49:02.625 058 12562.52 30.25 54779.43 88888.00 2014-02-27 05:49:02.750 058 12562.55 30.25 54779.45 88888.00 2014-02-27 05:49:02.875 058 12562.58 30.25 54779.43 88888.00 2014-02-27 05:49:03.000 058 12562.65 30.25 54779.43 88888.00 2014-02-27 05:49:03.125 058 12562.65 30.25 54779.43 88888.00 2014-02-27 05:49:03.250 058 12562.58 30.25 54779.47 88888.00 2014-02-27 05:49:03.375 058 12562.60 30.23 54779.47 88888.00 2014-02-27 05:49:03.500 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:49:03.625 058 12562.45 30.23 54779.43 88888.00 2014-02-27 05:49:03.750 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:49:03.875 058 12562.55 30.23 54779.40 88888.00 2014-02-27 05:49:04.000 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:04.125 058 12562.60 30.20 54779.43 88888.00 2014-02-27 05:49:04.250 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:49:04.375 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:49:04.500 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:04.625 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:49:04.750 058 12562.60 30.25 54779.43 88888.00 2014-02-27 05:49:04.875 058 12562.62 30.23 54779.43 88888.00 2014-02-27 05:49:05.000 058 12562.58 30.20 54779.40 88888.00 2014-02-27 05:49:05.125 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:49:05.250 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:05.375 058 12562.45 30.23 54779.40 88888.00 2014-02-27 05:49:05.500 058 12562.45 30.23 54779.40 88888.00 2014-02-27 05:49:05.625 058 12562.50 30.25 54779.43 88888.00 2014-02-27 05:49:05.750 058 12562.50 30.23 54779.40 88888.00 2014-02-27 05:49:05.875 058 12562.50 30.20 54779.38 88888.00 2014-02-27 05:49:06.000 058 12562.48 30.23 54779.38 88888.00 2014-02-27 05:49:06.125 058 12562.45 30.27 54779.40 88888.00 2014-02-27 05:49:06.250 058 12562.48 30.23 54779.40 88888.00 2014-02-27 05:49:06.375 058 12562.52 30.25 54779.40 88888.00 2014-02-27 05:49:06.500 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:06.625 058 12562.60 30.25 54779.43 88888.00 2014-02-27 05:49:06.750 058 12562.58 30.27 54779.43 88888.00 2014-02-27 05:49:06.875 058 12562.58 30.27 54779.43 88888.00 2014-02-27 05:49:07.000 058 12562.55 30.25 54779.40 88888.00 2014-02-27 05:49:07.125 058 12562.55 30.27 54779.45 88888.00 2014-02-27 05:49:07.250 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:49:07.375 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:49:07.500 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:49:07.625 058 12562.55 30.20 54779.43 88888.00 2014-02-27 05:49:07.750 058 12562.52 30.25 54779.45 88888.00 2014-02-27 05:49:07.875 058 12562.50 30.27 54779.43 88888.00 2014-02-27 05:49:08.000 058 12562.48 30.20 54779.43 88888.00 2014-02-27 05:49:08.125 058 12562.48 30.18 54779.43 88888.00 2014-02-27 05:49:08.250 058 12562.45 30.18 54779.43 88888.00 2014-02-27 05:49:08.375 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:08.500 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:08.625 058 12562.50 30.25 54779.43 88888.00 2014-02-27 05:49:08.750 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:49:08.875 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:49:09.000 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:09.125 058 12562.58 30.25 54779.47 88888.00 2014-02-27 05:49:09.250 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:49:09.375 058 12562.55 30.20 54779.43 88888.00 2014-02-27 05:49:09.500 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:09.625 058 12562.52 30.18 54779.45 88888.00 2014-02-27 05:49:09.750 058 12562.52 30.18 54779.45 88888.00 2014-02-27 05:49:09.875 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:10.000 058 12562.52 30.25 54779.40 88888.00 2014-02-27 05:49:10.125 058 12562.55 30.20 54779.43 88888.00 2014-02-27 05:49:10.250 058 12562.52 30.20 54779.45 88888.00 2014-02-27 05:49:10.375 058 12562.58 30.20 54779.45 88888.00 2014-02-27 05:49:10.500 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:49:10.625 058 12562.52 30.23 54779.45 88888.00 2014-02-27 05:49:10.750 058 12562.52 30.23 54779.45 88888.00 2014-02-27 05:49:10.875 058 12562.58 30.23 54779.47 88888.00 2014-02-27 05:49:11.000 058 12562.62 30.25 54779.45 88888.00 2014-02-27 05:49:11.125 058 12562.55 30.25 54779.45 88888.00 2014-02-27 05:49:11.250 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:49:11.375 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:11.500 058 12562.62 30.27 54779.43 88888.00 2014-02-27 05:49:11.625 058 12562.60 30.27 54779.45 88888.00 2014-02-27 05:49:11.750 058 12562.55 30.27 54779.45 88888.00 2014-02-27 05:49:11.875 058 12562.55 30.25 54779.45 88888.00 2014-02-27 05:49:12.000 058 12562.60 30.23 54779.43 88888.00 2014-02-27 05:49:12.125 058 12562.58 30.23 54779.45 88888.00 2014-02-27 05:49:12.250 058 12562.52 30.20 54779.47 88888.00 2014-02-27 05:49:12.375 058 12562.58 30.23 54779.45 88888.00 2014-02-27 05:49:12.500 058 12562.52 30.25 54779.43 88888.00 2014-02-27 05:49:12.625 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:49:12.750 058 12562.60 30.23 54779.40 88888.00 2014-02-27 05:49:12.875 058 12562.58 30.23 54779.40 88888.00 2014-02-27 05:49:13.000 058 12562.58 30.23 54779.38 88888.00 2014-02-27 05:49:13.125 058 12562.55 30.23 54779.40 88888.00 2014-02-27 05:49:13.250 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:49:13.375 058 12562.52 30.25 54779.43 88888.00 2014-02-27 05:49:13.500 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:49:13.625 058 12562.58 30.20 54779.40 88888.00 2014-02-27 05:49:13.750 058 12562.55 30.20 54779.40 88888.00 2014-02-27 05:49:13.875 058 12562.50 30.20 54779.40 88888.00 2014-02-27 05:49:14.000 058 12562.52 30.20 54779.38 88888.00 2014-02-27 05:49:14.125 058 12562.52 30.20 54779.38 88888.00 2014-02-27 05:49:14.250 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:14.375 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:14.500 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:49:14.625 058 12562.55 30.25 54779.45 88888.00 2014-02-27 05:49:14.750 058 12562.55 30.25 54779.43 88888.00 2014-02-27 05:49:14.875 058 12562.58 30.23 54779.40 88888.00 2014-02-27 05:49:15.000 058 12562.58 30.23 54779.38 88888.00 2014-02-27 05:49:15.125 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:49:15.250 058 12562.48 30.20 54779.43 88888.00 2014-02-27 05:49:15.375 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:49:15.500 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:15.625 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:15.750 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:15.875 058 12562.55 30.18 54779.43 88888.00 2014-02-27 05:49:16.000 058 12562.55 30.18 54779.43 88888.00 2014-02-27 05:49:16.125 058 12562.52 30.20 54779.45 88888.00 2014-02-27 05:49:16.250 058 12562.52 30.20 54779.45 88888.00 2014-02-27 05:49:16.375 058 12562.60 30.23 54779.45 88888.00 2014-02-27 05:49:16.500 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:16.625 058 12562.55 30.25 54779.43 88888.00 2014-02-27 05:49:16.750 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:49:16.875 058 12562.45 30.15 54779.43 88888.00 2014-02-27 05:49:17.000 058 12562.50 30.18 54779.43 88888.00 2014-02-27 05:49:17.125 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:17.250 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:17.375 058 12562.60 30.23 54779.43 88888.00 2014-02-27 05:49:17.500 058 12562.50 30.23 54779.43 88888.00 2014-02-27 05:49:17.625 058 12562.42 30.23 54779.43 88888.00 2014-02-27 05:49:17.750 058 12562.45 30.20 54779.40 88888.00 2014-02-27 05:49:17.875 058 12562.52 30.23 54779.40 88888.00 2014-02-27 05:49:18.000 058 12562.55 30.25 54779.40 88888.00 2014-02-27 05:49:18.125 058 12562.50 30.23 54779.45 88888.00 2014-02-27 05:49:18.250 058 12562.52 30.20 54779.47 88888.00 2014-02-27 05:49:18.375 058 12562.62 30.25 54779.45 88888.00 2014-02-27 05:49:18.500 058 12562.58 30.25 54779.45 88888.00 2014-02-27 05:49:18.625 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:18.750 058 12562.50 30.20 54779.45 88888.00 2014-02-27 05:49:18.875 058 12562.48 30.23 54779.43 88888.00 2014-02-27 05:49:19.000 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:19.125 058 12562.48 30.20 54779.43 88888.00 2014-02-27 05:49:19.250 058 12562.48 30.23 54779.40 88888.00 2014-02-27 05:49:19.375 058 12562.58 30.20 54779.40 88888.00 2014-02-27 05:49:19.500 058 12562.60 30.23 54779.43 88888.00 2014-02-27 05:49:19.625 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:19.750 058 12562.60 30.23 54779.43 88888.00 2014-02-27 05:49:19.875 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:49:20.000 058 12562.55 30.25 54779.43 88888.00 2014-02-27 05:49:20.125 058 12562.55 30.23 54779.47 88888.00 2014-02-27 05:49:20.250 058 12562.52 30.23 54779.47 88888.00 2014-02-27 05:49:20.375 058 12562.55 30.27 54779.47 88888.00 2014-02-27 05:49:20.500 058 12562.58 30.25 54779.47 88888.00 2014-02-27 05:49:20.625 058 12562.58 30.23 54779.45 88888.00 2014-02-27 05:49:20.750 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:49:20.875 058 12562.50 30.20 54779.45 88888.00 2014-02-27 05:49:21.000 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:49:21.125 058 12562.50 30.23 54779.45 88888.00 2014-02-27 05:49:21.250 058 12562.48 30.18 54779.45 88888.00 2014-02-27 05:49:21.375 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:49:21.500 058 12562.58 30.20 54779.45 88888.00 2014-02-27 05:49:21.625 058 12562.55 30.18 54779.43 88888.00 2014-02-27 05:49:21.750 058 12562.48 30.18 54779.43 88888.00 2014-02-27 05:49:21.875 058 12562.48 30.20 54779.43 88888.00 2014-02-27 05:49:22.000 058 12562.52 30.18 54779.40 88888.00 2014-02-27 05:49:22.125 058 12562.52 30.20 54779.43 88888.00 2014-02-27 05:49:22.250 058 12562.58 30.18 54779.43 88888.00 2014-02-27 05:49:22.375 058 12562.70 30.20 54779.43 88888.00 2014-02-27 05:49:22.500 058 12562.62 30.23 54779.40 88888.00 2014-02-27 05:49:22.625 058 12562.55 30.20 54779.40 88888.00 2014-02-27 05:49:22.750 058 12562.52 30.20 54779.40 88888.00 2014-02-27 05:49:22.875 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:49:23.000 058 12562.52 30.18 54779.43 88888.00 2014-02-27 05:49:23.125 058 12562.58 30.20 54779.40 88888.00 2014-02-27 05:49:23.250 058 12562.52 30.15 54779.40 88888.00 2014-02-27 05:49:23.375 058 12562.58 30.20 54779.40 88888.00 2014-02-27 05:49:23.500 058 12562.58 30.23 54779.40 88888.00 2014-02-27 05:49:23.625 058 12562.60 30.20 54779.40 88888.00 2014-02-27 05:49:23.750 058 12562.60 30.18 54779.40 88888.00 2014-02-27 05:49:23.875 058 12562.60 30.20 54779.40 88888.00 2014-02-27 05:49:24.000 058 12562.55 30.15 54779.40 88888.00 2014-02-27 05:49:24.125 058 12562.48 30.18 54779.40 88888.00 2014-02-27 05:49:24.250 058 12562.45 30.23 54779.38 88888.00 2014-02-27 05:49:24.375 058 12562.52 30.23 54779.38 88888.00 2014-02-27 05:49:24.500 058 12562.65 30.18 54779.40 88888.00 2014-02-27 05:49:24.625 058 12562.60 30.20 54779.43 88888.00 2014-02-27 05:49:24.750 058 12562.60 30.23 54779.45 88888.00 2014-02-27 05:49:24.875 058 12562.58 30.20 54779.43 88888.00 2014-02-27 05:49:25.000 058 12562.58 30.15 54779.43 88888.00 2014-02-27 05:49:25.125 058 12562.62 30.15 54779.43 88888.00 2014-02-27 05:49:25.250 058 12562.62 30.18 54779.45 88888.00 2014-02-27 05:49:25.375 058 12562.70 30.23 54779.45 88888.00 2014-02-27 05:49:25.500 058 12562.65 30.20 54779.45 88888.00 2014-02-27 05:49:25.625 058 12562.65 30.20 54779.43 88888.00 2014-02-27 05:49:25.750 058 12562.67 30.23 54779.45 88888.00 2014-02-27 05:49:25.875 058 12562.62 30.23 54779.45 88888.00 2014-02-27 05:49:26.000 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:49:26.125 058 12562.55 30.23 54779.45 88888.00 2014-02-27 05:49:26.250 058 12562.52 30.23 54779.43 88888.00 2014-02-27 05:49:26.375 058 12562.60 30.23 54779.40 88888.00 2014-02-27 05:49:26.500 058 12562.58 30.20 54779.40 88888.00 2014-02-27 05:49:26.625 058 12562.62 30.23 54779.43 88888.00 2014-02-27 05:49:26.750 058 12562.62 30.23 54779.40 88888.00 2014-02-27 05:49:26.875 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:27.000 058 12562.58 30.23 54779.40 88888.00 2014-02-27 05:49:27.125 058 12562.65 30.23 54779.43 88888.00 2014-02-27 05:49:27.250 058 12562.67 30.23 54779.43 88888.00 2014-02-27 05:49:27.375 058 12562.67 30.23 54779.40 88888.00 2014-02-27 05:49:27.500 058 12562.60 30.23 54779.40 88888.00 2014-02-27 05:49:27.625 058 12562.67 30.23 54779.40 88888.00 2014-02-27 05:49:27.750 058 12562.65 30.20 54779.38 88888.00 2014-02-27 05:49:27.875 058 12562.60 30.20 54779.38 88888.00 2014-02-27 05:49:28.000 058 12562.60 30.20 54779.38 88888.00 2014-02-27 05:49:28.125 058 12562.50 30.23 54779.40 88888.00 2014-02-27 05:49:28.250 058 12562.48 30.20 54779.43 88888.00 2014-02-27 05:49:28.375 058 12562.55 30.20 54779.40 88888.00 2014-02-27 05:49:28.500 058 12562.58 30.20 54779.40 88888.00 2014-02-27 05:49:28.625 058 12562.62 30.23 54779.40 88888.00 2014-02-27 05:49:28.750 058 12562.62 30.23 54779.43 88888.00 2014-02-27 05:49:28.875 058 12562.60 30.20 54779.45 88888.00 2014-02-27 05:49:29.000 058 12562.73 30.18 54779.43 88888.00 2014-02-27 05:49:29.125 058 12562.70 30.20 54779.40 88888.00 2014-02-27 05:49:29.250 058 12562.60 30.18 54779.43 88888.00 2014-02-27 05:49:29.375 058 12562.60 30.20 54779.43 88888.00 2014-02-27 05:49:29.500 058 12562.58 30.20 54779.43 88888.00 2014-02-27 05:49:29.625 058 12562.52 30.23 54779.45 88888.00 2014-02-27 05:49:29.750 058 12562.55 30.23 54779.40 88888.00 2014-02-27 05:49:29.875 058 12562.55 30.25 54779.40 88888.00 2014-02-27 05:49:30.000 058 12562.55 30.23 54779.38 88888.00 2014-02-27 05:49:30.125 058 12562.65 30.23 54779.40 88888.00 2014-02-27 05:49:30.250 058 12562.60 30.20 54779.40 88888.00 2014-02-27 05:49:30.375 058 12562.58 30.20 54779.40 88888.00 2014-02-27 05:49:30.500 058 12562.62 30.20 54779.40 88888.00 2014-02-27 05:49:30.625 058 12562.67 30.27 54779.40 88888.00 2014-02-27 05:49:30.750 058 12562.67 30.27 54779.40 88888.00 2014-02-27 05:49:30.875 058 12562.70 30.25 54779.45 88888.00 2014-02-27 05:49:31.000 058 12562.73 30.23 54779.43 88888.00 2014-02-27 05:49:31.125 058 12562.70 30.20 54779.43 88888.00 2014-02-27 05:49:31.250 058 12562.65 30.23 54779.43 88888.00 2014-02-27 05:49:31.375 058 12562.62 30.25 54779.43 88888.00 2014-02-27 05:49:31.500 058 12562.55 30.27 54779.43 88888.00 2014-02-27 05:49:31.625 058 12562.62 30.27 54779.40 88888.00 2014-02-27 05:49:31.750 058 12562.62 30.25 54779.40 88888.00 2014-02-27 05:49:31.875 058 12562.62 30.25 54779.43 88888.00 2014-02-27 05:49:32.000 058 12562.62 30.23 54779.43 88888.00 2014-02-27 05:49:32.125 058 12562.62 30.25 54779.45 88888.00 2014-02-27 05:49:32.250 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:32.375 058 12562.62 30.23 54779.40 88888.00 2014-02-27 05:49:32.500 058 12562.62 30.23 54779.43 88888.00 2014-02-27 05:49:32.625 058 12562.62 30.25 54779.43 88888.00 2014-02-27 05:49:32.750 058 12562.58 30.25 54779.43 88888.00 2014-02-27 05:49:32.875 058 12562.65 30.25 54779.40 88888.00 2014-02-27 05:49:33.000 058 12562.70 30.25 54779.40 88888.00 2014-02-27 05:49:33.125 058 12562.73 30.25 54779.40 88888.00 2014-02-27 05:49:33.250 058 12562.70 30.25 54779.43 88888.00 2014-02-27 05:49:33.375 058 12562.73 30.25 54779.40 88888.00 2014-02-27 05:49:33.500 058 12562.67 30.23 54779.40 88888.00 2014-02-27 05:49:33.625 058 12562.65 30.23 54779.45 88888.00 2014-02-27 05:49:33.750 058 12562.65 30.25 54779.43 88888.00 2014-02-27 05:49:33.875 058 12562.67 30.25 54779.45 88888.00 2014-02-27 05:49:34.000 058 12562.67 30.23 54779.43 88888.00 2014-02-27 05:49:34.125 058 12562.70 30.23 54779.43 88888.00 2014-02-27 05:49:34.250 058 12562.70 30.23 54779.43 88888.00 2014-02-27 05:49:34.375 058 12562.67 30.23 54779.40 88888.00 2014-02-27 05:49:34.500 058 12562.65 30.23 54779.40 88888.00 2014-02-27 05:49:34.625 058 12562.75 30.23 54779.43 88888.00 2014-02-27 05:49:34.750 058 12562.75 30.20 54779.43 88888.00 2014-02-27 05:49:34.875 058 12562.67 30.23 54779.40 88888.00 2014-02-27 05:49:35.000 058 12562.70 30.23 54779.43 88888.00 2014-02-27 05:49:35.125 058 12562.75 30.23 54779.45 88888.00 2014-02-27 05:49:35.250 058 12562.70 30.23 54779.45 88888.00 2014-02-27 05:49:35.375 058 12562.73 30.25 54779.43 88888.00 2014-02-27 05:49:35.500 058 12562.73 30.25 54779.40 88888.00 2014-02-27 05:49:35.625 058 12562.73 30.25 54779.40 88888.00 2014-02-27 05:49:35.750 058 12562.67 30.25 54779.40 88888.00 2014-02-27 05:49:35.875 058 12562.67 30.25 54779.40 88888.00 2014-02-27 05:49:36.000 058 12562.67 30.25 54779.38 88888.00 2014-02-27 05:49:36.125 058 12562.70 30.25 54779.40 88888.00 2014-02-27 05:49:36.250 058 12562.65 30.23 54779.40 88888.00 2014-02-27 05:49:36.375 058 12562.70 30.23 54779.40 88888.00 2014-02-27 05:49:36.500 058 12562.70 30.25 54779.40 88888.00 2014-02-27 05:49:36.625 058 12562.70 30.27 54779.40 88888.00 2014-02-27 05:49:36.750 058 12562.67 30.25 54779.40 88888.00 2014-02-27 05:49:36.875 058 12562.65 30.25 54779.40 88888.00 2014-02-27 05:49:37.000 058 12562.67 30.23 54779.43 88888.00 2014-02-27 05:49:37.125 058 12562.75 30.25 54779.45 88888.00 2014-02-27 05:49:37.250 058 12562.75 30.25 54779.45 88888.00 2014-02-27 05:49:37.375 058 12562.67 30.23 54779.45 88888.00 2014-02-27 05:49:37.500 058 12562.60 30.25 54779.43 88888.00 2014-02-27 05:49:37.625 058 12562.62 30.23 54779.43 88888.00 2014-02-27 05:49:37.750 058 12562.70 30.25 54779.45 88888.00 2014-02-27 05:49:37.875 058 12562.67 30.27 54779.43 88888.00 2014-02-27 05:49:38.000 058 12562.62 30.25 54779.40 88888.00 2014-02-27 05:49:38.125 058 12562.60 30.25 54779.43 88888.00 2014-02-27 05:49:38.250 058 12562.58 30.25 54779.43 88888.00 2014-02-27 05:49:38.375 058 12562.60 30.25 54779.40 88888.00 2014-02-27 05:49:38.500 058 12562.60 30.25 54779.43 88888.00 2014-02-27 05:49:38.625 058 12562.65 30.25 54779.40 88888.00 2014-02-27 05:49:38.750 058 12562.65 30.25 54779.43 88888.00 2014-02-27 05:49:38.875 058 12562.58 30.25 54779.45 88888.00 2014-02-27 05:49:39.000 058 12562.58 30.23 54779.43 88888.00 2014-02-27 05:49:39.125 058 12562.65 30.25 54779.43 88888.00 2014-02-27 05:49:39.250 058 12562.62 30.25 54779.43 88888.00 2014-02-27 05:49:39.375 058 12562.70 30.25 54779.40 88888.00 2014-02-27 05:49:39.500 058 12562.73 30.25 54779.40 88888.00 2014-02-27 05:49:39.625 058 12562.67 30.25 54779.45 88888.00 2014-02-27 05:49:39.750 058 12562.70 30.25 54779.45 88888.00 2014-02-27 05:49:39.875 058 12562.70 30.27 54779.43 88888.00 2014-02-27 05:49:40.000 058 12562.70 30.27 54779.38 88888.00 2014-02-27 05:49:40.125 058 12562.67 30.30 54779.40 88888.00 2014-02-27 05:49:40.250 058 12562.73 30.30 54779.43 88888.00 2014-02-27 05:49:40.375 058 12562.70 30.30 54779.40 88888.00 2014-02-27 05:49:40.500 058 12562.73 30.27 54779.40 88888.00 2014-02-27 05:49:40.625 058 12562.70 30.27 54779.40 88888.00 2014-02-27 05:49:40.750 058 12562.65 30.27 54779.40 88888.00 2014-02-27 05:49:40.875 058 12562.67 30.30 54779.38 88888.00 2014-02-27 05:49:41.000 058 12562.70 30.27 54779.40 88888.00 2014-02-27 05:49:41.125 058 12562.73 30.27 54779.40 88888.00 2014-02-27 05:49:41.250 058 12562.67 30.27 54779.43 88888.00 2014-02-27 05:49:41.375 058 12562.73 30.25 54779.43 88888.00 2014-02-27 05:49:41.500 058 12562.65 30.27 54779.40 88888.00 2014-02-27 05:49:41.625 058 12562.62 30.27 54779.40 88888.00 2014-02-27 05:49:41.750 058 12562.67 30.25 54779.43 88888.00 2014-02-27 05:49:41.875 058 12562.73 30.23 54779.43 88888.00 2014-02-27 05:49:42.000 058 12562.73 30.25 54779.40 88888.00 2014-02-27 05:49:42.125 058 12562.67 30.25 54779.43 88888.00 2014-02-27 05:49:42.250 058 12562.67 30.25 54779.40 88888.00 2014-02-27 05:49:42.375 058 12562.73 30.23 54779.43 88888.00 2014-02-27 05:49:42.500 058 12562.77 30.27 54779.40 88888.00 2014-02-27 05:49:42.625 058 12562.75 30.27 54779.40 88888.00 2014-02-27 05:49:42.750 058 12562.70 30.27 54779.40 88888.00 2014-02-27 05:49:42.875 058 12562.67 30.30 54779.45 88888.00 2014-02-27 05:49:43.000 058 12562.58 30.30 54779.43 88888.00 2014-02-27 05:49:43.125 058 12562.62 30.25 54779.47 88888.00 2014-02-27 05:49:43.250 058 12562.67 30.23 54779.43 88888.00 2014-02-27 05:49:43.375 058 12562.73 30.23 54779.43 88888.00 2014-02-27 05:49:43.500 058 12562.70 30.23 54779.43 88888.00 2014-02-27 05:49:43.625 058 12562.75 30.25 54779.45 88888.00 2014-02-27 05:49:43.750 058 12562.77 30.27 54779.43 88888.00 2014-02-27 05:49:43.875 058 12562.75 30.27 54779.43 88888.00 2014-02-27 05:49:44.000 058 12562.80 30.25 54779.43 88888.00 2014-02-27 05:49:44.125 058 12562.77 30.23 54779.43 88888.00 2014-02-27 05:49:44.250 058 12562.70 30.25 54779.45 88888.00 2014-02-27 05:49:44.375 058 12562.75 30.30 54779.45 88888.00 2014-02-27 05:49:44.500 058 12562.80 30.30 54779.47 88888.00 2014-02-27 05:49:44.625 058 12562.88 30.27 54779.45 88888.00 2014-02-27 05:49:44.750 058 12562.83 30.27 54779.43 88888.00 2014-02-27 05:49:44.875 058 12562.73 30.27 54779.43 88888.00 2014-02-27 05:49:45.000 058 12562.67 30.27 54779.40 88888.00 2014-02-27 05:49:45.125 058 12562.62 30.27 54779.43 88888.00 2014-02-27 05:49:45.250 058 12562.55 30.23 54779.43 88888.00 2014-02-27 05:49:45.375 058 12562.60 30.27 54779.47 88888.00 2014-02-27 05:49:45.500 058 12562.70 30.30 54779.45 88888.00 2014-02-27 05:49:45.625 058 12562.67 30.30 54779.45 88888.00 2014-02-27 05:49:45.750 058 12562.67 30.27 54779.40 88888.00 2014-02-27 05:49:45.875 058 12562.73 30.25 54779.43 88888.00 2014-02-27 05:49:46.000 058 12562.73 30.25 54779.45 88888.00 2014-02-27 05:49:46.125 058 12562.73 30.25 54779.45 88888.00 2014-02-27 05:49:46.250 058 12562.70 30.23 54779.45 88888.00 2014-02-27 05:49:46.375 058 12562.80 30.25 54779.45 88888.00 2014-02-27 05:49:46.500 058 12562.83 30.23 54779.45 88888.00 2014-02-27 05:49:46.625 058 12562.75 30.25 54779.45 88888.00 2014-02-27 05:49:46.750 058 12562.70 30.25 54779.45 88888.00 2014-02-27 05:49:46.875 058 12562.73 30.23 54779.45 88888.00 2014-02-27 05:49:47.000 058 12562.73 30.25 54779.43 88888.00 2014-02-27 05:49:47.125 058 12562.67 30.25 54779.47 88888.00 2014-02-27 05:49:47.250 058 12562.62 30.25 54779.45 88888.00 2014-02-27 05:49:47.375 058 12562.67 30.27 54779.45 88888.00 2014-02-27 05:49:47.500 058 12562.75 30.27 54779.45 88888.00 2014-02-27 05:49:47.625 058 12562.80 30.30 54779.43 88888.00 2014-02-27 05:49:47.750 058 12562.80 30.30 54779.40 88888.00 2014-02-27 05:49:47.875 058 12562.77 30.27 54779.43 88888.00 2014-02-27 05:49:48.000 058 12562.73 30.25 54779.40 88888.00 2014-02-27 05:49:48.125 058 12562.70 30.25 54779.43 88888.00 2014-02-27 05:49:48.250 058 12562.67 30.25 54779.45 88888.00 2014-02-27 05:49:48.375 058 12562.65 30.25 54779.45 88888.00 2014-02-27 05:49:48.500 058 12562.67 30.25 54779.45 88888.00 2014-02-27 05:49:48.625 058 12562.65 30.25 54779.45 88888.00 2014-02-27 05:49:48.750 058 12562.65 30.25 54779.47 88888.00 2014-02-27 05:49:48.875 058 12562.65 30.27 54779.45 88888.00 2014-02-27 05:49:49.000 058 12562.67 30.25 54779.43 88888.00 2014-02-27 05:49:49.125 058 12562.70 30.25 54779.43 88888.00 2014-02-27 05:49:49.250 058 12562.70 30.27 54779.45 88888.00 2014-02-27 05:49:49.375 058 12562.75 30.27 54779.47 88888.00 2014-02-27 05:49:49.500 058 12562.75 30.23 54779.47 88888.00 2014-02-27 05:49:49.625 058 12562.70 30.23 54779.45 88888.00 2014-02-27 05:49:49.750 058 12562.70 30.25 54779.45 88888.00 2014-02-27 05:49:49.875 058 12562.77 30.25 54779.43 88888.00 2014-02-27 05:49:50.000 058 12562.70 30.20 54779.40 88888.00 2014-02-27 05:49:50.125 058 12562.60 30.25 54779.43 88888.00 2014-02-27 05:49:50.250 058 12562.60 30.25 54779.45 88888.00 2014-02-27 05:49:50.375 058 12562.73 30.25 54779.45 88888.00 2014-02-27 05:49:50.500 058 12562.70 30.25 54779.43 88888.00 2014-02-27 05:49:50.625 058 12562.70 30.20 54779.43 88888.00 2014-02-27 05:49:50.750 058 12562.65 30.18 54779.45 88888.00 2014-02-27 05:49:50.875 058 12562.77 30.20 54779.45 88888.00 2014-02-27 05:49:51.000 058 12562.77 30.23 54779.45 88888.00 2014-02-27 05:49:51.125 058 12562.73 30.25 54779.45 88888.00 2014-02-27 05:49:51.250 058 12562.70 30.23 54779.40 88888.00 2014-02-27 05:49:51.375 058 12562.73 30.23 54779.40 88888.00 2014-02-27 05:49:51.500 058 12562.70 30.23 54779.40 88888.00 2014-02-27 05:49:51.625 058 12562.65 30.23 54779.40 88888.00 2014-02-27 05:49:51.750 058 12562.62 30.20 54779.43 88888.00 2014-02-27 05:49:51.875 058 12562.65 30.20 54779.43 88888.00 2014-02-27 05:49:52.000 058 12562.67 30.23 54779.40 88888.00 2014-02-27 05:49:52.125 058 12562.70 30.23 54779.47 88888.00 2014-02-27 05:49:52.250 058 12562.62 30.20 54779.47 88888.00 2014-02-27 05:49:52.375 058 12562.55 30.20 54779.45 88888.00 2014-02-27 05:49:52.500 058 12562.60 30.20 54779.47 88888.00 2014-02-27 05:49:52.625 058 12562.65 30.23 54779.47 88888.00 2014-02-27 05:49:52.750 058 12562.65 30.25 54779.45 88888.00 2014-02-27 05:49:52.875 058 12562.67 30.25 54779.47 88888.00 2014-02-27 05:49:53.000 058 12562.70 30.23 54779.43 88888.00 2014-02-27 05:49:53.125 058 12562.80 30.23 54779.45 88888.00 2014-02-27 05:49:53.250 058 12562.80 30.23 54779.45 88888.00 2014-02-27 05:49:53.375 058 12562.73 30.23 54779.45 88888.00 2014-02-27 05:49:53.500 058 12562.67 30.23 54779.45 88888.00 2014-02-27 05:49:53.625 058 12562.67 30.20 54779.45 88888.00 2014-02-27 05:49:53.750 058 12562.73 30.23 54779.45 88888.00 2014-02-27 05:49:53.875 058 12562.77 30.23 54779.45 88888.00 2014-02-27 05:49:54.000 058 12562.77 30.20 54779.43 88888.00 2014-02-27 05:49:54.125 058 12562.67 30.18 54779.45 88888.00 2014-02-27 05:49:54.250 058 12562.62 30.20 54779.47 88888.00 2014-02-27 05:49:54.375 058 12562.67 30.20 54779.45 88888.00 2014-02-27 05:49:54.500 058 12562.70 30.20 54779.45 88888.00 2014-02-27 05:49:54.625 058 12562.67 30.23 54779.45 88888.00 2014-02-27 05:49:54.750 058 12562.62 30.23 54779.45 88888.00 2014-02-27 05:49:54.875 058 12562.65 30.20 54779.45 88888.00 2014-02-27 05:49:55.000 058 12562.67 30.23 54779.45 88888.00 2014-02-27 05:49:55.125 058 12562.70 30.20 54779.45 88888.00 2014-02-27 05:49:55.250 058 12562.67 30.18 54779.43 88888.00 2014-02-27 05:49:55.375 058 12562.73 30.20 54779.43 88888.00 2014-02-27 05:49:55.500 058 12562.67 30.20 54779.45 88888.00 2014-02-27 05:49:55.625 058 12562.70 30.18 54779.45 88888.00 2014-02-27 05:49:55.750 058 12562.67 30.20 54779.45 88888.00 2014-02-27 05:49:55.875 058 12562.70 30.20 54779.45 88888.00 2014-02-27 05:49:56.000 058 12562.73 30.18 54779.45 88888.00 2014-02-27 05:49:56.125 058 12562.80 30.18 54779.45 88888.00 2014-02-27 05:49:56.250 058 12562.73 30.20 54779.45 88888.00 2014-02-27 05:49:56.375 058 12562.73 30.15 54779.45 88888.00 2014-02-27 05:49:56.500 058 12562.73 30.15 54779.45 88888.00 2014-02-27 05:49:56.625 058 12562.73 30.18 54779.45 88888.00 2014-02-27 05:49:56.750 058 12562.70 30.18 54779.45 88888.00 2014-02-27 05:49:56.875 058 12562.70 30.20 54779.47 88888.00 2014-02-27 05:49:57.000 058 12562.75 30.20 54779.47 88888.00 2014-02-27 05:49:57.125 058 12562.73 30.23 54779.47 88888.00 2014-02-27 05:49:57.250 058 12562.75 30.15 54779.45 88888.00 2014-02-27 05:49:57.375 058 12562.75 30.20 54779.43 88888.00 2014-02-27 05:49:57.500 058 12562.75 30.20 54779.43 88888.00 2014-02-27 05:49:57.625 058 12562.73 30.20 54779.43 88888.00 2014-02-27 05:49:57.750 058 12562.70 30.20 54779.43 88888.00 2014-02-27 05:49:57.875 058 12562.73 30.18 54779.45 88888.00 2014-02-27 05:49:58.000 058 12562.75 30.18 54779.45 88888.00 2014-02-27 05:49:58.125 058 12562.77 30.20 54779.45 88888.00 2014-02-27 05:49:58.250 058 12562.67 30.18 54779.47 88888.00 2014-02-27 05:49:58.375 058 12562.67 30.18 54779.45 88888.00 2014-02-27 05:49:58.500 058 12562.73 30.20 54779.45 88888.00 2014-02-27 05:49:58.625 058 12562.75 30.20 54779.43 88888.00 2014-02-27 05:49:58.750 058 12562.75 30.18 54779.43 88888.00 2014-02-27 05:49:58.875 058 12562.75 30.18 54779.45 88888.00 2014-02-27 05:49:59.000 058 12562.77 30.20 54779.40 88888.00 2014-02-27 05:49:59.125 058 12562.77 30.20 54779.43 88888.00 2014-02-27 05:49:59.250 058 12562.80 30.18 54779.43 88888.00 2014-02-27 05:49:59.375 058 12562.77 30.15 54779.43 88888.00 2014-02-27 05:49:59.500 058 12562.73 30.12 54779.43 88888.00 2014-02-27 05:49:59.625 058 12562.73 30.18 54779.43 88888.00 2014-02-27 05:49:59.750 058 12562.73 30.18 54779.45 88888.00 2014-02-27 05:49:59.875 058 12562.73 30.18 54779.45 88888.00 2014-02-27 05:50:00.000 058 12562.70 30.15 54779.43 88888.00 2014-02-27 05:50:00.125 058 12562.67 30.15 54779.43 88888.00 2014-02-27 05:50:00.250 058 12562.62 30.12 54779.43 88888.00 2014-02-27 05:50:00.375 058 12562.62 30.15 54779.43 88888.00 2014-02-27 05:50:00.500 058 12562.62 30.20 54779.43 88888.00 2014-02-27 05:50:00.625 058 12562.60 30.18 54779.45 88888.00 2014-02-27 05:50:00.750 058 12562.65 30.15 54779.45 88888.00 2014-02-27 05:50:00.875 058 12562.62 30.18 54779.47 88888.00 2014-02-27 05:50:01.000 058 12562.60 30.15 54779.45 88888.00 2014-02-27 05:50:01.125 058 12562.70 30.18 54779.45 88888.00 2014-02-27 05:50:01.250 058 12562.75 30.12 54779.45 88888.00 2014-02-27 05:50:01.375 058 12562.75 30.15 54779.45 88888.00 2014-02-27 05:50:01.500 058 12562.75 30.15 54779.45 88888.00 2014-02-27 05:50:01.625 058 12562.75 30.10 54779.45 88888.00 2014-02-27 05:50:01.750 058 12562.75 30.12 54779.43 88888.00 2014-02-27 05:50:01.875 058 12562.75 30.15 54779.43 88888.00 2014-02-27 05:50:02.000 058 12562.73 30.15 54779.45 88888.00 2014-02-27 05:50:02.125 058 12562.80 30.12 54779.45 88888.00 2014-02-27 05:50:02.250 058 12562.77 30.12 54779.45 88888.00 2014-02-27 05:50:02.375 058 12562.80 30.15 54779.45 88888.00 2014-02-27 05:50:02.500 058 12562.80 30.15 54779.45 88888.00 2014-02-27 05:50:02.625 058 12562.83 30.15 54779.45 88888.00 2014-02-27 05:50:02.750 058 12562.80 30.10 54779.43 88888.00 2014-02-27 05:50:02.875 058 12562.77 30.15 54779.43 88888.00 2014-02-27 05:50:03.000 058 12562.77 30.15 54779.45 88888.00 2014-02-27 05:50:03.125 058 12562.75 30.15 54779.47 88888.00 2014-02-27 05:50:03.250 058 12562.73 30.12 54779.47 88888.00 2014-02-27 05:50:03.375 058 12562.80 30.12 54779.43 88888.00 2014-02-27 05:50:03.500 058 12562.75 30.12 54779.43 88888.00 2014-02-27 05:50:03.625 058 12562.75 30.10 54779.43 88888.00 2014-02-27 05:50:03.750 058 12562.73 30.10 54779.43 88888.00 2014-02-27 05:50:03.875 058 12562.67 30.12 54779.43 88888.00 2014-02-27 05:50:04.000 058 12562.70 30.10 54779.45 88888.00 2014-02-27 05:50:04.125 058 12562.67 30.10 54779.45 88888.00 2014-02-27 05:50:04.250 058 12562.70 30.07 54779.45 88888.00 2014-02-27 05:50:04.375 058 12562.80 30.10 54779.43 88888.00 2014-02-27 05:50:04.500 058 12562.80 30.12 54779.45 88888.00 2014-02-27 05:50:04.625 058 12562.73 30.10 54779.45 88888.00 2014-02-27 05:50:04.750 058 12562.73 30.07 54779.45 88888.00 2014-02-27 05:50:04.875 058 12562.75 30.10 54779.43 88888.00 2014-02-27 05:50:05.000 058 12562.77 30.10 54779.43 88888.00 2014-02-27 05:50:05.125 058 12562.77 30.02 54779.45 88888.00 2014-02-27 05:50:05.250 058 12562.73 30.05 54779.47 88888.00 2014-02-27 05:50:05.375 058 12562.77 30.07 54779.45 88888.00 2014-02-27 05:50:05.500 058 12562.70 30.07 54779.45 88888.00 2014-02-27 05:50:05.625 058 12562.70 30.07 54779.45 88888.00 2014-02-27 05:50:05.750 058 12562.73 30.07 54779.45 88888.00 2014-02-27 05:50:05.875 058 12562.70 30.07 54779.43 88888.00 2014-02-27 05:50:06.000 058 12562.77 30.07 54779.45 88888.00 2014-02-27 05:50:06.125 058 12562.77 30.15 54779.47 88888.00 2014-02-27 05:50:06.250 058 12562.73 30.15 54779.45 88888.00 2014-02-27 05:50:06.375 058 12562.80 30.10 54779.43 88888.00 2014-02-27 05:50:06.500 058 12562.75 30.07 54779.45 88888.00 2014-02-27 05:50:06.625 058 12562.70 30.07 54779.45 88888.00 2014-02-27 05:50:06.750 058 12562.67 30.10 54779.45 88888.00 2014-02-27 05:50:06.875 058 12562.70 30.12 54779.43 88888.00 2014-02-27 05:50:07.000 058 12562.70 30.10 54779.43 88888.00 2014-02-27 05:50:07.125 058 12562.73 30.10 54779.45 88888.00 2014-02-27 05:50:07.250 058 12562.65 30.10 54779.45 88888.00 2014-02-27 05:50:07.375 058 12562.70 30.10 54779.47 88888.00 2014-02-27 05:50:07.500 058 12562.67 30.10 54779.45 88888.00 2014-02-27 05:50:07.625 058 12562.67 30.10 54779.43 88888.00 2014-02-27 05:50:07.750 058 12562.77 30.10 54779.40 88888.00 2014-02-27 05:50:07.875 058 12562.75 30.07 54779.45 88888.00 2014-02-27 05:50:08.000 058 12562.75 30.12 54779.43 88888.00 2014-02-27 05:50:08.125 058 12562.75 30.12 54779.45 88888.00 2014-02-27 05:50:08.250 058 12562.75 30.07 54779.50 88888.00 2014-02-27 05:50:08.375 058 12562.77 30.07 54779.50 88888.00 2014-02-27 05:50:08.500 058 12562.75 30.10 54779.45 88888.00 2014-02-27 05:50:08.625 058 12562.67 30.07 54779.43 88888.00 2014-02-27 05:50:08.750 058 12562.67 30.07 54779.43 88888.00 2014-02-27 05:50:08.875 058 12562.70 30.10 54779.43 88888.00 2014-02-27 05:50:09.000 058 12562.80 30.05 54779.45 88888.00 2014-02-27 05:50:09.125 058 12562.83 30.07 54779.45 88888.00 2014-02-27 05:50:09.250 058 12562.83 30.05 54779.47 88888.00 2014-02-27 05:50:09.375 058 12562.85 30.07 54779.47 88888.00 2014-02-27 05:50:09.500 058 12562.88 30.07 54779.47 88888.00 2014-02-27 05:50:09.625 058 12562.88 30.07 54779.47 88888.00 2014-02-27 05:50:09.750 058 12562.85 30.10 54779.45 88888.00 2014-02-27 05:50:09.875 058 12562.83 30.07 54779.45 88888.00 2014-02-27 05:50:10.000 058 12562.83 30.10 54779.43 88888.00 2014-02-27 05:50:10.125 058 12562.80 30.07 54779.45 88888.00 2014-02-27 05:50:10.250 058 12562.77 30.05 54779.45 88888.00 2014-02-27 05:50:10.375 058 12562.77 30.07 54779.43 88888.00 2014-02-27 05:50:10.500 058 12562.83 30.10 54779.43 88888.00 2014-02-27 05:50:10.625 058 12562.80 30.10 54779.45 88888.00 2014-02-27 05:50:10.750 058 12562.77 30.10 54779.45 88888.00 2014-02-27 05:50:10.875 058 12562.80 30.10 54779.45 88888.00 2014-02-27 05:50:11.000 058 12562.75 30.07 54779.40 88888.00 2014-02-27 05:50:11.125 058 12562.73 30.07 54779.43 88888.00 2014-02-27 05:50:11.250 058 12562.67 30.07 54779.47 88888.00 2014-02-27 05:50:11.375 058 12562.70 30.10 54779.47 88888.00 2014-02-27 05:50:11.500 058 12562.75 30.07 54779.50 88888.00 2014-02-27 05:50:11.625 058 12562.67 30.07 54779.47 88888.00 2014-02-27 05:50:11.750 058 12562.62 30.07 54779.45 88888.00 2014-02-27 05:50:11.875 058 12562.65 30.07 54779.47 88888.00 2014-02-27 05:50:12.000 058 12562.73 30.10 54779.45 88888.00 2014-02-27 05:50:12.125 058 12562.70 30.07 54779.45 88888.00 2014-02-27 05:50:12.250 058 12562.60 30.05 54779.45 88888.00 2014-02-27 05:50:12.375 058 12562.70 30.05 54779.45 88888.00 2014-02-27 05:50:12.500 058 12562.75 30.05 54779.47 88888.00 2014-02-27 05:50:12.625 058 12562.80 30.10 54779.47 88888.00 2014-02-27 05:50:12.750 058 12562.75 30.07 54779.45 88888.00 2014-02-27 05:50:12.875 058 12562.73 30.07 54779.45 88888.00 2014-02-27 05:50:13.000 058 12562.73 30.00 54779.45 88888.00 2014-02-27 05:50:13.125 058 12562.77 30.02 54779.47 88888.00 2014-02-27 05:50:13.250 058 12562.80 30.00 54779.47 88888.00 2014-02-27 05:50:13.375 058 12562.85 30.05 54779.45 88888.00 2014-02-27 05:50:13.500 058 12562.80 30.02 54779.47 88888.00 2014-02-27 05:50:13.625 058 12562.75 30.02 54779.47 88888.00 2014-02-27 05:50:13.750 058 12562.75 30.05 54779.47 88888.00 2014-02-27 05:50:13.875 058 12562.83 30.00 54779.45 88888.00 2014-02-27 05:50:14.000 058 12562.88 30.02 54779.43 88888.00 2014-02-27 05:50:14.125 058 12562.83 30.02 54779.43 88888.00 2014-02-27 05:50:14.250 058 12562.80 30.07 54779.45 88888.00 2014-02-27 05:50:14.375 058 12562.83 30.07 54779.43 88888.00 2014-02-27 05:50:14.500 058 12562.83 30.05 54779.43 88888.00 2014-02-27 05:50:14.625 058 12562.80 30.02 54779.43 88888.00 2014-02-27 05:50:14.750 058 12562.77 30.05 54779.45 88888.00 2014-02-27 05:50:14.875 058 12562.75 30.07 54779.45 88888.00 2014-02-27 05:50:15.000 058 12562.77 30.07 54779.43 88888.00 2014-02-27 05:50:15.125 058 12562.75 30.02 54779.45 88888.00 2014-02-27 05:50:15.250 058 12562.80 30.02 54779.50 88888.00 2014-02-27 05:50:15.375 058 12562.83 30.07 54779.47 88888.00 2014-02-27 05:50:15.500 058 12562.77 30.05 54779.47 88888.00 2014-02-27 05:50:15.625 058 12562.75 30.02 54779.47 88888.00 2014-02-27 05:50:15.750 058 12562.77 30.05 54779.47 88888.00 2014-02-27 05:50:15.875 058 12562.83 30.05 54779.47 88888.00 2014-02-27 05:50:16.000 058 12562.83 30.05 54779.45 88888.00 2014-02-27 05:50:16.125 058 12562.80 30.05 54779.47 88888.00 2014-02-27 05:50:16.250 058 12562.77 30.02 54779.50 88888.00 2014-02-27 05:50:16.375 058 12562.70 30.02 54779.50 88888.00 2014-02-27 05:50:16.500 058 12562.67 30.05 54779.53 88888.00 2014-02-27 05:50:16.625 058 12562.67 30.02 54779.50 88888.00 2014-02-27 05:50:16.750 058 12562.70 30.05 54779.50 88888.00 2014-02-27 05:50:16.875 058 12562.70 30.02 54779.53 88888.00 2014-02-27 05:50:17.000 058 12562.73 30.02 54779.50 88888.00 2014-02-27 05:50:17.125 058 12562.75 30.05 54779.50 88888.00 2014-02-27 05:50:17.250 058 12562.67 30.07 54779.50 88888.00 2014-02-27 05:50:17.375 058 12562.62 30.05 54779.50 88888.00 2014-02-27 05:50:17.500 058 12562.62 30.02 54779.50 88888.00 2014-02-27 05:50:17.625 058 12562.70 30.07 54779.50 88888.00 2014-02-27 05:50:17.750 058 12562.67 30.07 54779.50 88888.00 2014-02-27 05:50:17.875 058 12562.67 30.05 54779.47 88888.00 2014-02-27 05:50:18.000 058 12562.70 30.07 54779.47 88888.00 2014-02-27 05:50:18.125 058 12562.67 30.07 54779.47 88888.00 2014-02-27 05:50:18.250 058 12562.67 30.07 54779.47 88888.00 2014-02-27 05:50:18.375 058 12562.62 30.02 54779.47 88888.00 2014-02-27 05:50:18.500 058 12562.62 30.05 54779.45 88888.00 2014-02-27 05:50:18.625 058 12562.62 30.07 54779.45 88888.00 2014-02-27 05:50:18.750 058 12562.73 30.07 54779.47 88888.00 2014-02-27 05:50:18.875 058 12562.67 30.05 54779.47 88888.00 2014-02-27 05:50:19.000 058 12562.62 30.02 54779.45 88888.00 2014-02-27 05:50:19.125 058 12562.65 30.05 54779.47 88888.00 2014-02-27 05:50:19.250 058 12562.70 30.05 54779.47 88888.00 2014-02-27 05:50:19.375 058 12562.70 30.05 54779.50 88888.00 2014-02-27 05:50:19.500 058 12562.73 30.07 54779.50 88888.00 2014-02-27 05:50:19.625 058 12562.70 30.02 54779.47 88888.00 2014-02-27 05:50:19.750 058 12562.67 30.05 54779.47 88888.00 2014-02-27 05:50:19.875 058 12562.65 30.05 54779.47 88888.00 2014-02-27 05:50:20.000 058 12562.67 30.05 54779.47 88888.00 2014-02-27 05:50:20.125 058 12562.62 30.05 54779.47 88888.00 2014-02-27 05:50:20.250 058 12562.65 30.05 54779.50 88888.00 2014-02-27 05:50:20.375 058 12562.70 30.07 54779.50 88888.00 2014-02-27 05:50:20.500 058 12562.70 30.07 54779.50 88888.00 2014-02-27 05:50:20.625 058 12562.75 30.05 54779.50 88888.00 2014-02-27 05:50:20.750 058 12562.83 30.05 54779.50 88888.00 2014-02-27 05:50:20.875 058 12562.77 30.07 54779.50 88888.00 2014-02-27 05:50:21.000 058 12562.70 30.07 54779.47 88888.00 2014-02-27 05:50:21.125 058 12562.65 30.05 54779.50 88888.00 2014-02-27 05:50:21.250 058 12562.65 30.05 54779.47 88888.00 2014-02-27 05:50:21.375 058 12562.65 30.05 54779.47 88888.00 2014-02-27 05:50:21.500 058 12562.62 30.05 54779.47 88888.00 2014-02-27 05:50:21.625 058 12562.58 30.05 54779.45 88888.00 2014-02-27 05:50:21.750 058 12562.60 30.07 54779.45 88888.00 2014-02-27 05:50:21.875 058 12562.70 30.05 54779.45 88888.00 2014-02-27 05:50:22.000 058 12562.70 30.05 54779.45 88888.00 2014-02-27 05:50:22.125 058 12562.75 30.05 54779.50 88888.00 2014-02-27 05:50:22.250 058 12562.67 30.05 54779.50 88888.00 2014-02-27 05:50:22.375 058 12562.70 30.02 54779.50 88888.00 2014-02-27 05:50:22.500 058 12562.67 30.00 54779.50 88888.00 2014-02-27 05:50:22.625 058 12562.80 30.02 54779.53 88888.00 2014-02-27 05:50:22.750 058 12562.77 30.02 54779.53 88888.00 2014-02-27 05:50:22.875 058 12562.75 30.02 54779.50 88888.00 2014-02-27 05:50:23.000 058 12562.73 30.02 54779.50 88888.00 2014-02-27 05:50:23.125 058 12562.67 30.05 54779.45 88888.00 2014-02-27 05:50:23.250 058 12562.60 30.02 54779.47 88888.00 2014-02-27 05:50:23.375 058 12562.67 30.05 54779.45 88888.00 2014-02-27 05:50:23.500 058 12562.73 30.07 54779.45 88888.00 2014-02-27 05:50:23.625 058 12562.75 30.05 54779.45 88888.00 2014-02-27 05:50:23.750 058 12562.77 30.07 54779.50 88888.00 2014-02-27 05:50:23.875 058 12562.77 30.05 54779.47 88888.00 2014-02-27 05:50:24.000 058 12562.80 30.05 54779.45 88888.00 2014-02-27 05:50:24.125 058 12562.77 30.02 54779.47 88888.00 2014-02-27 05:50:24.250 058 12562.75 30.05 54779.50 88888.00 2014-02-27 05:50:24.375 058 12562.77 30.05 54779.50 88888.00 2014-02-27 05:50:24.500 058 12562.73 30.05 54779.50 88888.00 2014-02-27 05:50:24.625 058 12562.67 30.05 54779.47 88888.00 2014-02-27 05:50:24.750 058 12562.70 30.07 54779.47 88888.00 2014-02-27 05:50:24.875 058 12562.70 30.05 54779.47 88888.00 2014-02-27 05:50:25.000 058 12562.62 30.02 54779.47 88888.00 2014-02-27 05:50:25.125 058 12562.65 30.02 54779.47 88888.00 2014-02-27 05:50:25.250 058 12562.60 30.02 54779.47 88888.00 2014-02-27 05:50:25.375 058 12562.67 30.02 54779.47 88888.00 2014-02-27 05:50:25.500 058 12562.75 30.05 54779.47 88888.00 2014-02-27 05:50:25.625 058 12562.73 30.10 54779.47 88888.00 2014-02-27 05:50:25.750 058 12562.73 30.05 54779.45 88888.00 2014-02-27 05:50:25.875 058 12562.73 30.05 54779.45 88888.00 2014-02-27 05:50:26.000 058 12562.75 30.02 54779.43 88888.00 2014-02-27 05:50:26.125 058 12562.73 29.98 54779.47 88888.00 2014-02-27 05:50:26.250 058 12562.67 29.98 54779.47 88888.00 2014-02-27 05:50:26.375 058 12562.73 30.00 54779.47 88888.00 2014-02-27 05:50:26.500 058 12562.75 30.00 54779.45 88888.00 2014-02-27 05:50:26.625 058 12562.75 30.02 54779.45 88888.00 2014-02-27 05:50:26.750 058 12562.80 30.02 54779.45 88888.00 2014-02-27 05:50:26.875 058 12562.75 30.00 54779.45 88888.00 2014-02-27 05:50:27.000 058 12562.70 30.00 54779.47 88888.00 2014-02-27 05:50:27.125 058 12562.67 30.00 54779.50 88888.00 2014-02-27 05:50:27.250 058 12562.73 30.00 54779.50 88888.00 2014-02-27 05:50:27.375 058 12562.77 30.00 54779.47 88888.00 2014-02-27 05:50:27.500 058 12562.80 30.00 54779.47 88888.00 2014-02-27 05:50:27.625 058 12562.75 30.05 54779.45 88888.00 2014-02-27 05:50:27.750 058 12562.73 30.05 54779.45 88888.00 2014-02-27 05:50:27.875 058 12562.70 30.00 54779.45 88888.00 2014-02-27 05:50:28.000 058 12562.73 30.00 54779.47 88888.00 2014-02-27 05:50:28.125 058 12562.73 30.02 54779.47 88888.00 2014-02-27 05:50:28.250 058 12562.60 29.98 54779.47 88888.00 2014-02-27 05:50:28.375 058 12562.62 30.02 54779.47 88888.00 2014-02-27 05:50:28.500 058 12562.62 30.05 54779.45 88888.00 2014-02-27 05:50:28.625 058 12562.62 30.00 54779.47 88888.00 2014-02-27 05:50:28.750 058 12562.73 30.05 54779.47 88888.00 2014-02-27 05:50:28.875 058 12562.75 30.05 54779.53 88888.00 2014-02-27 05:50:29.000 058 12562.80 30.02 54779.47 88888.00 2014-02-27 05:50:29.125 058 12562.83 30.00 54779.53 88888.00 2014-02-27 05:50:29.250 058 12562.77 30.00 54779.53 88888.00 2014-02-27 05:50:29.375 058 12562.75 30.00 54779.50 88888.00 2014-02-27 05:50:29.500 058 12562.70 30.00 54779.47 88888.00 2014-02-27 05:50:29.625 058 12562.70 30.00 54779.47 88888.00 2014-02-27 05:50:29.750 058 12562.73 30.02 54779.47 88888.00 2014-02-27 05:50:29.875 058 12562.80 30.02 54779.50 88888.00 2014-02-27 05:50:30.000 058 12562.83 30.02 54779.47 88888.00 2014-02-27 05:50:30.125 058 12562.77 30.02 54779.47 88888.00 2014-02-27 05:50:30.250 058 12562.70 29.95 54779.47 88888.00 2014-02-27 05:50:30.375 058 12562.75 29.98 54779.50 88888.00 2014-02-27 05:50:30.500 058 12562.75 30.00 54779.50 88888.00 2014-02-27 05:50:30.625 058 12562.80 30.00 54779.47 88888.00 2014-02-27 05:50:30.750 058 12562.83 30.00 54779.45 88888.00 2014-02-27 05:50:30.875 058 12562.92 30.00 54779.45 88888.00 2014-02-27 05:50:31.000 058 12562.88 30.00 54779.45 88888.00 2014-02-27 05:50:31.125 058 12562.77 29.95 54779.50 88888.00 2014-02-27 05:50:31.250 058 12562.75 30.00 54779.53 88888.00 2014-02-27 05:50:31.375 058 12562.73 30.00 54779.50 88888.00 2014-02-27 05:50:31.500 058 12562.77 29.98 54779.50 88888.00 2014-02-27 05:50:31.625 058 12562.80 30.00 54779.50 88888.00 2014-02-27 05:50:31.750 058 12562.90 29.98 54779.47 88888.00 2014-02-27 05:50:31.875 058 12562.92 30.00 54779.47 88888.00 2014-02-27 05:50:32.000 058 12562.92 29.98 54779.47 88888.00 2014-02-27 05:50:32.125 058 12562.92 29.98 54779.45 88888.00 2014-02-27 05:50:32.250 058 12562.92 29.95 54779.45 88888.00 2014-02-27 05:50:32.375 058 12563.00 29.98 54779.50 88888.00 2014-02-27 05:50:32.500 058 12562.95 29.98 54779.50 88888.00 2014-02-27 05:50:32.625 058 12562.90 29.98 54779.45 88888.00 2014-02-27 05:50:32.750 058 12562.90 29.98 54779.45 88888.00 2014-02-27 05:50:32.875 058 12562.83 30.00 54779.45 88888.00 2014-02-27 05:50:33.000 058 12562.77 29.95 54779.47 88888.00 2014-02-27 05:50:33.125 058 12562.75 29.95 54779.50 88888.00 2014-02-27 05:50:33.250 058 12562.75 29.98 54779.50 88888.00 2014-02-27 05:50:33.375 058 12562.80 30.00 54779.47 88888.00 2014-02-27 05:50:33.500 058 12562.80 29.98 54779.47 88888.00 2014-02-27 05:50:33.625 058 12562.80 29.98 54779.47 88888.00 2014-02-27 05:50:33.750 058 12562.80 30.00 54779.47 88888.00 2014-02-27 05:50:33.875 058 12562.75 29.95 54779.47 88888.00 2014-02-27 05:50:34.000 058 12562.80 30.00 54779.47 88888.00 2014-02-27 05:50:34.125 058 12562.77 29.98 54779.50 88888.00 2014-02-27 05:50:34.250 058 12562.80 29.95 54779.53 88888.00 2014-02-27 05:50:34.375 058 12562.80 29.95 54779.47 88888.00 2014-02-27 05:50:34.500 058 12562.75 29.95 54779.47 88888.00 2014-02-27 05:50:34.625 058 12562.77 29.93 54779.47 88888.00 2014-02-27 05:50:34.750 058 12562.75 29.95 54779.50 88888.00 2014-02-27 05:50:34.875 058 12562.73 29.98 54779.50 88888.00 2014-02-27 05:50:35.000 058 12562.73 29.98 54779.45 88888.00 2014-02-27 05:50:35.125 058 12562.70 29.93 54779.47 88888.00 2014-02-27 05:50:35.250 058 12562.73 29.90 54779.50 88888.00 2014-02-27 05:50:35.375 058 12562.77 29.93 54779.50 88888.00 2014-02-27 05:50:35.500 058 12562.77 29.93 54779.50 88888.00 2014-02-27 05:50:35.625 058 12562.73 29.98 54779.50 88888.00 2014-02-27 05:50:35.750 058 12562.80 29.98 54779.50 88888.00 2014-02-27 05:50:35.875 058 12562.83 29.95 54779.50 88888.00 2014-02-27 05:50:36.000 058 12562.83 29.95 54779.50 88888.00 2014-02-27 05:50:36.125 058 12562.77 29.95 54779.50 88888.00 2014-02-27 05:50:36.250 058 12562.77 29.93 54779.47 88888.00 2014-02-27 05:50:36.375 058 12562.88 29.98 54779.47 88888.00 2014-02-27 05:50:36.500 058 12562.90 30.02 54779.50 88888.00 2014-02-27 05:50:36.625 058 12562.88 30.00 54779.50 88888.00 2014-02-27 05:50:36.750 058 12562.90 29.98 54779.47 88888.00 2014-02-27 05:50:36.875 058 12562.88 29.98 54779.47 88888.00 2014-02-27 05:50:37.000 058 12562.83 29.95 54779.45 88888.00 2014-02-27 05:50:37.125 058 12562.77 29.90 54779.47 88888.00 2014-02-27 05:50:37.250 058 12562.75 29.95 54779.47 88888.00 2014-02-27 05:50:37.375 058 12562.77 29.95 54779.47 88888.00 2014-02-27 05:50:37.500 058 12562.80 29.95 54779.45 88888.00 2014-02-27 05:50:37.625 058 12562.80 29.95 54779.47 88888.00 2014-02-27 05:50:37.750 058 12562.88 29.93 54779.47 88888.00 2014-02-27 05:50:37.875 058 12562.92 29.93 54779.47 88888.00 2014-02-27 05:50:38.000 058 12562.85 29.98 54779.47 88888.00 2014-02-27 05:50:38.125 058 12562.75 29.98 54779.47 88888.00 2014-02-27 05:50:38.250 058 12562.73 29.95 54779.45 88888.00 2014-02-27 05:50:38.375 058 12562.77 29.95 54779.43 88888.00 2014-02-27 05:50:38.500 058 12562.80 29.95 54779.47 88888.00 2014-02-27 05:50:38.625 058 12562.80 29.95 54779.50 88888.00 2014-02-27 05:50:38.750 058 12562.90 29.95 54779.47 88888.00 2014-02-27 05:50:38.875 058 12562.88 29.90 54779.47 88888.00 2014-02-27 05:50:39.000 058 12562.80 29.93 54779.45 88888.00 2014-02-27 05:50:39.125 058 12562.80 29.95 54779.47 88888.00 2014-02-27 05:50:39.250 058 12562.73 29.93 54779.47 88888.00 2014-02-27 05:50:39.375 058 12562.83 29.98 54779.47 88888.00 2014-02-27 05:50:39.500 058 12562.85 29.93 54779.47 88888.00 2014-02-27 05:50:39.625 058 12562.83 29.93 54779.45 88888.00 2014-02-27 05:50:39.750 058 12562.75 29.93 54779.45 88888.00 2014-02-27 05:50:39.875 058 12562.80 29.93 54779.45 88888.00 2014-02-27 05:50:40.000 058 12562.85 29.90 54779.45 88888.00 2014-02-27 05:50:40.125 058 12562.85 29.90 54779.47 88888.00 2014-02-27 05:50:40.250 058 12562.85 29.90 54779.47 88888.00 2014-02-27 05:50:40.375 058 12562.90 29.90 54779.47 88888.00 2014-02-27 05:50:40.500 058 12562.88 29.90 54779.47 88888.00 2014-02-27 05:50:40.625 058 12562.88 29.90 54779.50 88888.00 2014-02-27 05:50:40.750 058 12562.90 29.90 54779.50 88888.00 2014-02-27 05:50:40.875 058 12562.90 29.88 54779.50 88888.00 2014-02-27 05:50:41.000 058 12562.83 29.88 54779.47 88888.00 2014-02-27 05:50:41.125 058 12562.75 29.90 54779.47 88888.00 2014-02-27 05:50:41.250 058 12562.75 29.85 54779.47 88888.00 2014-02-27 05:50:41.375 058 12562.85 29.90 54779.47 88888.00 2014-02-27 05:50:41.500 058 12562.83 29.93 54779.50 88888.00 2014-02-27 05:50:41.625 058 12562.80 29.95 54779.50 88888.00 2014-02-27 05:50:41.750 058 12562.75 29.93 54779.47 88888.00 2014-02-27 05:50:41.875 058 12562.75 29.90 54779.47 88888.00 2014-02-27 05:50:42.000 058 12562.70 29.90 54779.47 88888.00 2014-02-27 05:50:42.125 058 12562.62 29.88 54779.50 88888.00 2014-02-27 05:50:42.250 058 12562.67 29.88 54779.50 88888.00 2014-02-27 05:50:42.375 058 12562.75 29.90 54779.47 88888.00 2014-02-27 05:50:42.500 058 12562.83 29.90 54779.50 88888.00 2014-02-27 05:50:42.625 058 12562.85 29.90 54779.50 88888.00 2014-02-27 05:50:42.750 058 12562.88 29.90 54779.50 88888.00 2014-02-27 05:50:42.875 058 12562.90 29.90 54779.50 88888.00 2014-02-27 05:50:43.000 058 12562.85 29.90 54779.47 88888.00 2014-02-27 05:50:43.125 058 12562.83 29.93 54779.47 88888.00 2014-02-27 05:50:43.250 058 12562.83 29.90 54779.47 88888.00 2014-02-27 05:50:43.375 058 12562.83 29.90 54779.50 88888.00 2014-02-27 05:50:43.500 058 12562.80 29.90 54779.50 88888.00 2014-02-27 05:50:43.625 058 12562.88 29.90 54779.50 88888.00 2014-02-27 05:50:43.750 058 12562.90 29.90 54779.47 88888.00 2014-02-27 05:50:43.875 058 12562.83 29.88 54779.47 88888.00 2014-02-27 05:50:44.000 058 12562.80 29.88 54779.47 88888.00 2014-02-27 05:50:44.125 058 12562.80 29.88 54779.47 88888.00 2014-02-27 05:50:44.250 058 12562.83 29.85 54779.50 88888.00 2014-02-27 05:50:44.375 058 12562.85 29.90 54779.47 88888.00 2014-02-27 05:50:44.500 058 12562.83 29.90 54779.50 88888.00 2014-02-27 05:50:44.625 058 12562.85 29.90 54779.50 88888.00 2014-02-27 05:50:44.750 058 12562.77 29.90 54779.53 88888.00 2014-02-27 05:50:44.875 058 12562.77 29.90 54779.50 88888.00 2014-02-27 05:50:45.000 058 12562.85 29.88 54779.50 88888.00 2014-02-27 05:50:45.125 058 12562.80 29.90 54779.47 88888.00 2014-02-27 05:50:45.250 058 12562.77 29.85 54779.47 88888.00 2014-02-27 05:50:45.375 058 12562.83 29.80 54779.45 88888.00 2014-02-27 05:50:45.500 058 12562.80 29.77 54779.45 88888.00 2014-02-27 05:50:45.625 058 12562.85 29.80 54779.45 88888.00 2014-02-27 05:50:45.750 058 12562.85 29.82 54779.47 88888.00 2014-02-27 05:50:45.875 058 12562.85 29.82 54779.50 88888.00 2014-02-27 05:50:46.000 058 12562.83 29.82 54779.47 88888.00 2014-02-27 05:50:46.125 058 12562.85 29.82 54779.47 88888.00 2014-02-27 05:50:46.250 058 12562.85 29.85 54779.47 88888.00 2014-02-27 05:50:46.375 058 12562.88 29.88 54779.50 88888.00 2014-02-27 05:50:46.500 058 12562.92 29.85 54779.47 88888.00 2014-02-27 05:50:46.625 058 12562.92 29.82 54779.47 88888.00 2014-02-27 05:50:46.750 058 12562.95 29.85 54779.47 88888.00 2014-02-27 05:50:46.875 058 12562.98 29.82 54779.47 88888.00 2014-02-27 05:50:47.000 058 12562.95 29.82 54779.45 88888.00 2014-02-27 05:50:47.125 058 12563.00 29.85 54779.47 88888.00 2014-02-27 05:50:47.250 058 12562.95 29.88 54779.47 88888.00 2014-02-27 05:50:47.375 058 12562.95 29.88 54779.47 88888.00 2014-02-27 05:50:47.500 058 12562.88 29.82 54779.47 88888.00 2014-02-27 05:50:47.625 058 12562.95 29.85 54779.50 88888.00 2014-02-27 05:50:47.750 058 12562.92 29.85 54779.47 88888.00 2014-02-27 05:50:47.875 058 12562.90 29.85 54779.47 88888.00 2014-02-27 05:50:48.000 058 12562.83 29.82 54779.43 88888.00 2014-02-27 05:50:48.125 058 12562.77 29.85 54779.47 88888.00 2014-02-27 05:50:48.250 058 12562.73 29.85 54779.47 88888.00 2014-02-27 05:50:48.375 058 12562.77 29.88 54779.47 88888.00 2014-02-27 05:50:48.500 058 12562.83 29.82 54779.45 88888.00 2014-02-27 05:50:48.625 058 12562.75 29.85 54779.45 88888.00 2014-02-27 05:50:48.750 058 12562.73 29.88 54779.47 88888.00 2014-02-27 05:50:48.875 058 12562.80 29.85 54779.47 88888.00 2014-02-27 05:50:49.000 058 12562.83 29.82 54779.45 88888.00 2014-02-27 05:50:49.125 058 12562.80 29.80 54779.47 88888.00 2014-02-27 05:50:49.250 058 12562.83 29.82 54779.47 88888.00 2014-02-27 05:50:49.375 058 12562.88 29.82 54779.50 88888.00 2014-02-27 05:50:49.500 058 12562.95 29.82 54779.50 88888.00 2014-02-27 05:50:49.625 058 12562.95 29.80 54779.47 88888.00 2014-02-27 05:50:49.750 058 12562.95 29.80 54779.50 88888.00 2014-02-27 05:50:49.875 058 12562.90 29.80 54779.47 88888.00 2014-02-27 05:50:50.000 058 12562.95 29.82 54779.47 88888.00 2014-02-27 05:50:50.125 058 12562.95 29.82 54779.47 88888.00 2014-02-27 05:50:50.250 058 12562.92 29.80 54779.45 88888.00 2014-02-27 05:50:50.375 058 12562.92 29.80 54779.43 88888.00 2014-02-27 05:50:50.500 058 12562.95 29.82 54779.45 88888.00 2014-02-27 05:50:50.625 058 12563.00 29.80 54779.47 88888.00 2014-02-27 05:50:50.750 058 12562.92 29.80 54779.47 88888.00 2014-02-27 05:50:50.875 058 12562.85 29.80 54779.45 88888.00 2014-02-27 05:50:51.000 058 12562.83 29.80 54779.43 88888.00 2014-02-27 05:50:51.125 058 12562.85 29.80 54779.45 88888.00 2014-02-27 05:50:51.250 058 12562.77 29.82 54779.43 88888.00 2014-02-27 05:50:51.375 058 12562.80 29.77 54779.43 88888.00 2014-02-27 05:50:51.500 058 12562.80 29.80 54779.45 88888.00 2014-02-27 05:50:51.625 058 12562.88 29.80 54779.45 88888.00 2014-02-27 05:50:51.750 058 12562.90 29.75 54779.45 88888.00 2014-02-27 05:50:51.875 058 12562.88 29.80 54779.43 88888.00 2014-02-27 05:50:52.000 058 12562.83 29.82 54779.43 88888.00 2014-02-27 05:50:52.125 058 12562.85 29.82 54779.47 88888.00 2014-02-27 05:50:52.250 058 12562.88 29.80 54779.47 88888.00 2014-02-27 05:50:52.375 058 12562.92 29.82 54779.50 88888.00 2014-02-27 05:50:52.500 058 12562.85 29.80 54779.47 88888.00 2014-02-27 05:50:52.625 058 12562.80 29.77 54779.47 88888.00 2014-02-27 05:50:52.750 058 12562.80 29.77 54779.47 88888.00 2014-02-27 05:50:52.875 058 12562.90 29.77 54779.45 88888.00 2014-02-27 05:50:53.000 058 12562.90 29.80 54779.45 88888.00 2014-02-27 05:50:53.125 058 12562.85 29.80 54779.45 88888.00 2014-02-27 05:50:53.250 058 12562.80 29.80 54779.47 88888.00 2014-02-27 05:50:53.375 058 12562.85 29.82 54779.50 88888.00 2014-02-27 05:50:53.500 058 12562.88 29.82 54779.47 88888.00 2014-02-27 05:50:53.625 058 12562.95 29.80 54779.47 88888.00 2014-02-27 05:50:53.750 058 12562.92 29.77 54779.45 88888.00 2014-02-27 05:50:53.875 058 12562.90 29.75 54779.43 88888.00 2014-02-27 05:50:54.000 058 12562.88 29.75 54779.43 88888.00 2014-02-27 05:50:54.125 058 12562.88 29.77 54779.43 88888.00 2014-02-27 05:50:54.250 058 12562.83 29.73 54779.45 88888.00 2014-02-27 05:50:54.375 058 12562.90 29.77 54779.47 88888.00 2014-02-27 05:50:54.500 058 12562.90 29.80 54779.45 88888.00 2014-02-27 05:50:54.625 058 12562.85 29.75 54779.45 88888.00 2014-02-27 05:50:54.750 058 12562.85 29.80 54779.45 88888.00 2014-02-27 05:50:54.875 058 12562.90 29.77 54779.47 88888.00 2014-02-27 05:50:55.000 058 12562.92 29.77 54779.45 88888.00 2014-02-27 05:50:55.125 058 12562.85 29.77 54779.45 88888.00 2014-02-27 05:50:55.250 058 12562.88 29.77 54779.45 88888.00 2014-02-27 05:50:55.375 058 12562.95 29.77 54779.45 88888.00 2014-02-27 05:50:55.500 058 12562.95 29.80 54779.45 88888.00 2014-02-27 05:50:55.625 058 12562.92 29.77 54779.45 88888.00 2014-02-27 05:50:55.750 058 12562.95 29.77 54779.45 88888.00 2014-02-27 05:50:55.875 058 12562.88 29.80 54779.43 88888.00 2014-02-27 05:50:56.000 058 12562.85 29.80 54779.43 88888.00 2014-02-27 05:50:56.125 058 12562.88 29.80 54779.45 88888.00 2014-02-27 05:50:56.250 058 12562.80 29.77 54779.45 88888.00 2014-02-27 05:50:56.375 058 12562.85 29.77 54779.45 88888.00 2014-02-27 05:50:56.500 058 12562.83 29.82 54779.45 88888.00 2014-02-27 05:50:56.625 058 12562.83 29.82 54779.45 88888.00 2014-02-27 05:50:56.750 058 12562.85 29.82 54779.43 88888.00 2014-02-27 05:50:56.875 058 12562.83 29.80 54779.45 88888.00 2014-02-27 05:50:57.000 058 12562.83 29.80 54779.47 88888.00 2014-02-27 05:50:57.125 058 12562.77 29.77 54779.45 88888.00 2014-02-27 05:50:57.250 058 12562.73 29.80 54779.45 88888.00 2014-02-27 05:50:57.375 058 12562.80 29.77 54779.45 88888.00 2014-02-27 05:50:57.500 058 12562.85 29.75 54779.45 88888.00 2014-02-27 05:50:57.625 058 12562.85 29.75 54779.45 88888.00 2014-02-27 05:50:57.750 058 12562.80 29.75 54779.45 88888.00 2014-02-27 05:50:57.875 058 12562.85 29.73 54779.45 88888.00 2014-02-27 05:50:58.000 058 12562.88 29.75 54779.47 88888.00 2014-02-27 05:50:58.125 058 12562.92 29.77 54779.50 88888.00 2014-02-27 05:50:58.250 058 12562.95 29.77 54779.47 88888.00 2014-02-27 05:50:58.375 058 12562.92 29.75 54779.43 88888.00 2014-02-27 05:50:58.500 058 12562.85 29.75 54779.43 88888.00 2014-02-27 05:50:58.625 058 12562.88 29.75 54779.45 88888.00 2014-02-27 05:50:58.750 058 12562.88 29.77 54779.45 88888.00 2014-02-27 05:50:58.875 058 12562.90 29.75 54779.45 88888.00 2014-02-27 05:50:59.000 058 12562.88 29.70 54779.40 88888.00 2014-02-27 05:50:59.125 058 12562.83 29.73 54779.45 88888.00 2014-02-27 05:50:59.250 058 12562.83 29.75 54779.47 88888.00 2014-02-27 05:50:59.375 058 12562.90 29.77 54779.47 88888.00 2014-02-27 05:50:59.500 058 12562.88 29.77 54779.45 88888.00 2014-02-27 05:50:59.625 058 12562.85 29.77 54779.45 88888.00 2014-02-27 05:50:59.750 058 12562.85 29.77 54779.45 88888.00 2014-02-27 05:50:59.875 058 12562.77 29.75 54779.47 88888.00 2014-02-27 05:51:00.000 058 12562.73 29.73 54779.45 88888.00 2014-02-27 05:51:00.125 058 12562.77 29.75 54779.45 88888.00 2014-02-27 05:51:00.250 058 12562.83 29.77 54779.47 88888.00 2014-02-27 05:51:00.375 058 12562.88 29.77 54779.43 88888.00 2014-02-27 05:51:00.500 058 12562.85 29.75 54779.45 88888.00 2014-02-27 05:51:00.625 058 12562.85 29.77 54779.45 88888.00 2014-02-27 05:51:00.750 058 12562.80 29.77 54779.45 88888.00 2014-02-27 05:51:00.875 058 12562.75 29.77 54779.45 88888.00 2014-02-27 05:51:01.000 058 12562.80 29.77 54779.45 88888.00 2014-02-27 05:51:01.125 058 12562.80 29.75 54779.45 88888.00 2014-02-27 05:51:01.250 058 12562.65 29.77 54779.45 88888.00 2014-02-27 05:51:01.375 058 12562.67 29.80 54779.47 88888.00 2014-02-27 05:51:01.500 058 12562.70 29.77 54779.47 88888.00 2014-02-27 05:51:01.625 058 12562.75 29.75 54779.47 88888.00 2014-02-27 05:51:01.750 058 12562.75 29.77 54779.47 88888.00 2014-02-27 05:51:01.875 058 12562.75 29.77 54779.47 88888.00 2014-02-27 05:51:02.000 058 12562.73 29.77 54779.47 88888.00 2014-02-27 05:51:02.125 058 12562.73 29.75 54779.47 88888.00 2014-02-27 05:51:02.250 058 12562.77 29.73 54779.47 88888.00 2014-02-27 05:51:02.375 058 12562.88 29.75 54779.50 88888.00 2014-02-27 05:51:02.500 058 12562.85 29.77 54779.50 88888.00 2014-02-27 05:51:02.625 058 12562.85 29.80 54779.50 88888.00 2014-02-27 05:51:02.750 058 12562.83 29.80 54779.47 88888.00 2014-02-27 05:51:02.875 058 12562.85 29.80 54779.45 88888.00 2014-02-27 05:51:03.000 058 12562.83 29.77 54779.45 88888.00 2014-02-27 05:51:03.125 058 12562.77 29.77 54779.47 88888.00 2014-02-27 05:51:03.250 058 12562.73 29.77 54779.47 88888.00 2014-02-27 05:51:03.375 058 12562.73 29.77 54779.47 88888.00 2014-02-27 05:51:03.500 058 12562.67 29.75 54779.45 88888.00 2014-02-27 05:51:03.625 058 12562.67 29.77 54779.47 88888.00 2014-02-27 05:51:03.750 058 12562.67 29.77 54779.47 88888.00 2014-02-27 05:51:03.875 058 12562.65 29.75 54779.45 88888.00 2014-02-27 05:51:04.000 058 12562.60 29.77 54779.45 88888.00 2014-02-27 05:51:04.125 058 12562.60 29.80 54779.47 88888.00 2014-02-27 05:51:04.250 058 12562.62 29.77 54779.45 88888.00 2014-02-27 05:51:04.375 058 12562.77 29.80 54779.45 88888.00 2014-02-27 05:51:04.500 058 12562.85 29.80 54779.45 88888.00 2014-02-27 05:51:04.625 058 12562.85 29.82 54779.45 88888.00 2014-02-27 05:51:04.750 058 12562.75 29.77 54779.45 88888.00 2014-02-27 05:51:04.875 058 12562.73 29.80 54779.45 88888.00 2014-02-27 05:51:05.000 058 12562.75 29.77 54779.45 88888.00 2014-02-27 05:51:05.125 058 12562.77 29.75 54779.45 88888.00 2014-02-27 05:51:05.250 058 12562.75 29.75 54779.45 88888.00 2014-02-27 05:51:05.375 058 12562.83 29.80 54779.47 88888.00 2014-02-27 05:51:05.500 058 12562.83 29.80 54779.47 88888.00 2014-02-27 05:51:05.625 058 12562.85 29.80 54779.45 88888.00 2014-02-27 05:51:05.750 058 12562.85 29.80 54779.47 88888.00 2014-02-27 05:51:05.875 058 12562.85 29.77 54779.47 88888.00 2014-02-27 05:51:06.000 058 12562.80 29.75 54779.47 88888.00 2014-02-27 05:51:06.125 058 12562.80 29.77 54779.45 88888.00 2014-02-27 05:51:06.250 058 12562.88 29.75 54779.47 88888.00 2014-02-27 05:51:06.375 058 12562.90 29.77 54779.47 88888.00 2014-02-27 05:51:06.500 058 12562.80 29.77 54779.50 88888.00 2014-02-27 05:51:06.625 058 12562.83 29.77 54779.47 88888.00 2014-02-27 05:51:06.750 058 12562.83 29.77 54779.45 88888.00 2014-02-27 05:51:06.875 058 12562.90 29.82 54779.47 88888.00 2014-02-27 05:51:07.000 058 12562.75 29.85 54779.45 88888.00 2014-02-27 05:51:07.125 058 12562.73 29.85 54779.45 88888.00 2014-02-27 05:51:07.250 058 12562.77 29.80 54779.47 88888.00 2014-02-27 05:51:07.375 058 12562.83 29.80 54779.47 88888.00 2014-02-27 05:51:07.500 058 12562.77 29.80 54779.47 88888.00 2014-02-27 05:51:07.625 058 12562.75 29.82 54779.45 88888.00 2014-02-27 05:51:07.750 058 12562.80 29.80 54779.45 88888.00 2014-02-27 05:51:07.875 058 12562.83 29.80 54779.45 88888.00 2014-02-27 05:51:08.000 058 12562.80 29.77 54779.45 88888.00 2014-02-27 05:51:08.125 058 12562.77 29.77 54779.47 88888.00 2014-02-27 05:51:08.250 058 12562.75 29.77 54779.45 88888.00 2014-02-27 05:51:08.375 058 12562.80 29.77 54779.45 88888.00 2014-02-27 05:51:08.500 058 12562.83 29.77 54779.45 88888.00 2014-02-27 05:51:08.625 058 12562.83 29.80 54779.45 88888.00 2014-02-27 05:51:08.750 058 12562.83 29.82 54779.47 88888.00 2014-02-27 05:51:08.875 058 12562.75 29.82 54779.47 88888.00 2014-02-27 05:51:09.000 058 12562.73 29.77 54779.45 88888.00 2014-02-27 05:51:09.125 058 12562.70 29.77 54779.50 88888.00 2014-02-27 05:51:09.250 058 12562.65 29.77 54779.53 88888.00 2014-02-27 05:51:09.375 058 12562.75 29.82 54779.53 88888.00 2014-02-27 05:51:09.500 058 12562.77 29.82 54779.47 88888.00 2014-02-27 05:51:09.625 058 12562.85 29.80 54779.47 88888.00 2014-02-27 05:51:09.750 058 12562.83 29.77 54779.45 88888.00 2014-02-27 05:51:09.875 058 12562.77 29.77 54779.45 88888.00 2014-02-27 05:51:10.000 058 12562.70 29.77 54779.45 88888.00 2014-02-27 05:51:10.125 058 12562.73 29.77 54779.47 88888.00 2014-02-27 05:51:10.250 058 12562.67 29.75 54779.47 88888.00 2014-02-27 05:51:10.375 058 12562.67 29.75 54779.45 88888.00 2014-02-27 05:51:10.500 058 12562.62 29.75 54779.47 88888.00 2014-02-27 05:51:10.625 058 12562.67 29.77 54779.50 88888.00 2014-02-27 05:51:10.750 058 12562.70 29.75 54779.50 88888.00 2014-02-27 05:51:10.875 058 12562.75 29.77 54779.47 88888.00 2014-02-27 05:51:11.000 058 12562.77 29.77 54779.45 88888.00 2014-02-27 05:51:11.125 058 12562.73 29.75 54779.47 88888.00 2014-02-27 05:51:11.250 058 12562.65 29.73 54779.47 88888.00 2014-02-27 05:51:11.375 058 12562.73 29.80 54779.47 88888.00 2014-02-27 05:51:11.500 058 12562.77 29.77 54779.50 88888.00 2014-02-27 05:51:11.625 058 12562.80 29.77 54779.53 88888.00 2014-02-27 05:51:11.750 058 12562.83 29.77 54779.53 88888.00 2014-02-27 05:51:11.875 058 12562.77 29.77 54779.50 88888.00 2014-02-27 05:51:12.000 058 12562.77 29.73 54779.50 88888.00 2014-02-27 05:51:12.125 058 12562.80 29.77 54779.50 88888.00 2014-02-27 05:51:12.250 058 12562.77 29.77 54779.53 88888.00 2014-02-27 05:51:12.375 058 12562.77 29.77 54779.50 88888.00 2014-02-27 05:51:12.500 058 12562.73 29.77 54779.53 88888.00 2014-02-27 05:51:12.625 058 12562.73 29.77 54779.47 88888.00 2014-02-27 05:51:12.750 058 12562.77 29.77 54779.47 88888.00 2014-02-27 05:51:12.875 058 12562.77 29.77 54779.47 88888.00 2014-02-27 05:51:13.000 058 12562.70 29.77 54779.50 88888.00 2014-02-27 05:51:13.125 058 12562.70 29.77 54779.50 88888.00 2014-02-27 05:51:13.250 058 12562.70 29.75 54779.47 88888.00 2014-02-27 05:51:13.375 058 12562.77 29.75 54779.47 88888.00 2014-02-27 05:51:13.500 058 12562.77 29.75 54779.47 88888.00 2014-02-27 05:51:13.625 058 12562.83 29.75 54779.50 88888.00 2014-02-27 05:51:13.750 058 12562.77 29.77 54779.50 88888.00 2014-02-27 05:51:13.875 058 12562.77 29.77 54779.50 88888.00 2014-02-27 05:51:14.000 058 12562.77 29.80 54779.50 88888.00 2014-02-27 05:51:14.125 058 12562.75 29.75 54779.50 88888.00 2014-02-27 05:51:14.250 058 12562.70 29.73 54779.47 88888.00 2014-02-27 05:51:14.375 058 12562.75 29.75 54779.45 88888.00 2014-02-27 05:51:14.500 058 12562.73 29.77 54779.47 88888.00 2014-02-27 05:51:14.625 058 12562.75 29.77 54779.47 88888.00 2014-02-27 05:51:14.750 058 12562.73 29.77 54779.45 88888.00 2014-02-27 05:51:14.875 058 12562.65 29.73 54779.47 88888.00 2014-02-27 05:51:15.000 058 12562.67 29.77 54779.45 88888.00 2014-02-27 05:51:15.125 058 12562.73 29.75 54779.50 88888.00 2014-02-27 05:51:15.250 058 12562.80 29.77 54779.53 88888.00 2014-02-27 05:51:15.375 058 12562.77 29.75 54779.50 88888.00 2014-02-27 05:51:15.500 058 12562.80 29.77 54779.50 88888.00 2014-02-27 05:51:15.625 058 12562.77 29.80 54779.50 88888.00 2014-02-27 05:51:15.750 058 12562.75 29.82 54779.53 88888.00 2014-02-27 05:51:15.875 058 12562.70 29.80 54779.50 88888.00 2014-02-27 05:51:16.000 058 12562.65 29.82 54779.47 88888.00 2014-02-27 05:51:16.125 058 12562.67 29.80 54779.53 88888.00 2014-02-27 05:51:16.250 058 12562.62 29.77 54779.53 88888.00 2014-02-27 05:51:16.375 058 12562.62 29.75 54779.50 88888.00 2014-02-27 05:51:16.500 058 12562.60 29.75 54779.50 88888.00 2014-02-27 05:51:16.625 058 12562.62 29.77 54779.50 88888.00 2014-02-27 05:51:16.750 058 12562.65 29.77 54779.50 88888.00 2014-02-27 05:51:16.875 058 12562.67 29.77 54779.50 88888.00 2014-02-27 05:51:17.000 058 12562.65 29.80 54779.50 88888.00 2014-02-27 05:51:17.125 058 12562.73 29.82 54779.53 88888.00 2014-02-27 05:51:17.250 058 12562.70 29.77 54779.50 88888.00 2014-02-27 05:51:17.375 058 12562.73 29.77 54779.47 88888.00 2014-02-27 05:51:17.500 058 12562.67 29.75 54779.50 88888.00 2014-02-27 05:51:17.625 058 12562.60 29.75 54779.47 88888.00 2014-02-27 05:51:17.750 058 12562.52 29.77 54779.50 88888.00 2014-02-27 05:51:17.875 058 12562.52 29.75 54779.50 88888.00 2014-02-27 05:51:18.000 058 12562.58 29.77 54779.47 88888.00 2014-02-27 05:51:18.125 058 12562.60 29.77 54779.47 88888.00 2014-02-27 05:51:18.250 058 12562.58 29.75 54779.50 88888.00 2014-02-27 05:51:18.375 058 12562.60 29.80 54779.50 88888.00 2014-02-27 05:51:18.500 058 12562.58 29.75 54779.50 88888.00 2014-02-27 05:51:18.625 058 12562.55 29.77 54779.45 88888.00 2014-02-27 05:51:18.750 058 12562.58 29.80 54779.50 88888.00 2014-02-27 05:51:18.875 058 12562.60 29.77 54779.47 88888.00 2014-02-27 05:51:19.000 058 12562.62 29.80 54779.45 88888.00 2014-02-27 05:51:19.125 058 12562.62 29.77 54779.50 88888.00 2014-02-27 05:51:19.250 058 12562.62 29.77 54779.50 88888.00 2014-02-27 05:51:19.375 058 12562.60 29.80 54779.47 88888.00 2014-02-27 05:51:19.500 058 12562.58 29.75 54779.45 88888.00 2014-02-27 05:51:19.625 058 12562.58 29.80 54779.45 88888.00 2014-02-27 05:51:19.750 058 12562.55 29.77 54779.45 88888.00 2014-02-27 05:51:19.875 058 12562.60 29.80 54779.45 88888.00 2014-02-27 05:51:20.000 058 12562.60 29.77 54779.47 88888.00 2014-02-27 05:51:20.125 058 12562.62 29.77 54779.47 88888.00 2014-02-27 05:51:20.250 058 12562.58 29.75 54779.47 88888.00 2014-02-27 05:51:20.375 058 12562.60 29.75 54779.47 88888.00 2014-02-27 05:51:20.500 058 12562.65 29.82 54779.47 88888.00 2014-02-27 05:51:20.625 058 12562.67 29.80 54779.45 88888.00 2014-02-27 05:51:20.750 058 12562.65 29.80 54779.47 88888.00 2014-02-27 05:51:20.875 058 12562.62 29.80 54779.47 88888.00 2014-02-27 05:51:21.000 058 12562.62 29.80 54779.45 88888.00 2014-02-27 05:51:21.125 058 12562.58 29.77 54779.47 88888.00 2014-02-27 05:51:21.250 058 12562.55 29.77 54779.47 88888.00 2014-02-27 05:51:21.375 058 12562.58 29.75 54779.47 88888.00 2014-02-27 05:51:21.500 058 12562.58 29.77 54779.50 88888.00 2014-02-27 05:51:21.625 058 12562.50 29.77 54779.53 88888.00 2014-02-27 05:51:21.750 058 12562.50 29.75 54779.53 88888.00 2014-02-27 05:51:21.875 058 12562.55 29.80 54779.50 88888.00 2014-02-27 05:51:22.000 058 12562.52 29.77 54779.47 88888.00 2014-02-27 05:51:22.125 058 12562.50 29.77 54779.53 88888.00 2014-02-27 05:51:22.250 058 12562.55 29.75 54779.53 88888.00 2014-02-27 05:51:22.375 058 12562.58 29.80 54779.50 88888.00 2014-02-27 05:51:22.500 058 12562.55 29.77 54779.47 88888.00 2014-02-27 05:51:22.625 058 12562.55 29.75 54779.47 88888.00 2014-02-27 05:51:22.750 058 12562.58 29.77 54779.47 88888.00 2014-02-27 05:51:22.875 058 12562.60 29.80 54779.47 88888.00 2014-02-27 05:51:23.000 058 12562.65 29.80 54779.47 88888.00 2014-02-27 05:51:23.125 058 12562.65 29.80 54779.50 88888.00 2014-02-27 05:51:23.250 058 12562.60 29.80 54779.47 88888.00 2014-02-27 05:51:23.375 058 12562.55 29.77 54779.45 88888.00 2014-02-27 05:51:23.500 058 12562.48 29.77 54779.47 88888.00 2014-02-27 05:51:23.625 058 12562.48 29.80 54779.47 88888.00 2014-02-27 05:51:23.750 058 12562.50 29.75 54779.47 88888.00 2014-02-27 05:51:23.875 058 12562.60 29.77 54779.50 88888.00 2014-02-27 05:51:24.000 058 12562.62 29.75 54779.47 88888.00 2014-02-27 05:51:24.125 058 12562.58 29.77 54779.45 88888.00 2014-02-27 05:51:24.250 058 12562.55 29.77 54779.47 88888.00 2014-02-27 05:51:24.375 058 12562.58 29.80 54779.47 88888.00 2014-02-27 05:51:24.500 058 12562.50 29.77 54779.50 88888.00 2014-02-27 05:51:24.625 058 12562.45 29.77 54779.50 88888.00 2014-02-27 05:51:24.750 058 12562.50 29.80 54779.47 88888.00 2014-02-27 05:51:24.875 058 12562.52 29.77 54779.47 88888.00 2014-02-27 05:51:25.000 058 12562.52 29.82 54779.45 88888.00 2014-02-27 05:51:25.125 058 12562.45 29.82 54779.47 88888.00 2014-02-27 05:51:25.250 058 12562.35 29.77 54779.50 88888.00 2014-02-27 05:51:25.375 058 12562.40 29.77 54779.47 88888.00 2014-02-27 05:51:25.500 058 12562.48 29.80 54779.47 88888.00 2014-02-27 05:51:25.625 058 12562.48 29.77 54779.50 88888.00 2014-02-27 05:51:25.750 058 12562.45 29.77 54779.50 88888.00 2014-02-27 05:51:25.875 058 12562.45 29.77 54779.53 88888.00 2014-02-27 05:51:26.000 058 12562.45 29.77 54779.47 88888.00 2014-02-27 05:51:26.125 058 12562.45 29.77 54779.47 88888.00 2014-02-27 05:51:26.250 058 12562.42 29.77 54779.50 88888.00 2014-02-27 05:51:26.375 058 12562.48 29.77 54779.47 88888.00 2014-02-27 05:51:26.500 058 12562.45 29.80 54779.50 88888.00 2014-02-27 05:51:26.625 058 12562.48 29.80 54779.45 88888.00 2014-02-27 05:51:26.750 058 12562.48 29.77 54779.45 88888.00 2014-02-27 05:51:26.875 058 12562.48 29.75 54779.45 88888.00 2014-02-27 05:51:27.000 058 12562.45 29.73 54779.43 88888.00 2014-02-27 05:51:27.125 058 12562.42 29.73 54779.45 88888.00 2014-02-27 05:51:27.250 058 12562.38 29.73 54779.47 88888.00 2014-02-27 05:51:27.375 058 12562.35 29.75 54779.47 88888.00 2014-02-27 05:51:27.500 058 12562.35 29.80 54779.50 88888.00 2014-02-27 05:51:27.625 058 12562.40 29.77 54779.50 88888.00 2014-02-27 05:51:27.750 058 12562.42 29.80 54779.50 88888.00 2014-02-27 05:51:27.875 058 12562.45 29.77 54779.53 88888.00 2014-02-27 05:51:28.000 058 12562.50 29.75 54779.47 88888.00 2014-02-27 05:51:28.125 058 12562.48 29.75 54779.50 88888.00 2014-02-27 05:51:28.250 058 12562.50 29.75 54779.47 88888.00 2014-02-27 05:51:28.375 058 12562.55 29.75 54779.47 88888.00 2014-02-27 05:51:28.500 058 12562.52 29.77 54779.47 88888.00 2014-02-27 05:51:28.625 058 12562.52 29.80 54779.50 88888.00 2014-02-27 05:51:28.750 058 12562.60 29.77 54779.53 88888.00 2014-02-27 05:51:28.875 058 12562.58 29.75 54779.50 88888.00 2014-02-27 05:51:29.000 058 12562.55 29.75 54779.47 88888.00 2014-02-27 05:51:29.125 058 12562.48 29.75 54779.47 88888.00 2014-02-27 05:51:29.250 058 12562.42 29.75 54779.47 88888.00 2014-02-27 05:51:29.375 058 12562.40 29.73 54779.47 88888.00 2014-02-27 05:51:29.500 058 12562.38 29.75 54779.47 88888.00 2014-02-27 05:51:29.625 058 12562.40 29.77 54779.47 88888.00 2014-02-27 05:51:29.750 058 12562.52 29.77 54779.47 88888.00 2014-02-27 05:51:29.875 058 12562.62 29.77 54779.50 88888.00 2014-02-27 05:51:30.000 058 12562.58 29.77 54779.47 88888.00 2014-02-27 05:51:30.125 058 12562.50 29.77 54779.50 88888.00 2014-02-27 05:51:30.250 058 12562.52 29.73 54779.50 88888.00 2014-02-27 05:51:30.375 058 12562.52 29.75 54779.50 88888.00 2014-02-27 05:51:30.500 058 12562.50 29.77 54779.50 88888.00 2014-02-27 05:51:30.625 058 12562.48 29.77 54779.50 88888.00 2014-02-27 05:51:30.750 058 12562.45 29.75 54779.47 88888.00 2014-02-27 05:51:30.875 058 12562.45 29.77 54779.50 88888.00 2014-02-27 05:51:31.000 058 12562.48 29.75 54779.50 88888.00 2014-02-27 05:51:31.125 058 12562.50 29.77 54779.50 88888.00 2014-02-27 05:51:31.250 058 12562.58 29.75 54779.50 88888.00 2014-02-27 05:51:31.375 058 12562.52 29.75 54779.47 88888.00 2014-02-27 05:51:31.500 058 12562.45 29.77 54779.47 88888.00 2014-02-27 05:51:31.625 058 12562.45 29.77 54779.47 88888.00 2014-02-27 05:51:31.750 058 12562.45 29.77 54779.47 88888.00 2014-02-27 05:51:31.875 058 12562.42 29.77 54779.47 88888.00 2014-02-27 05:51:32.000 058 12562.48 29.75 54779.50 88888.00 2014-02-27 05:51:32.125 058 12562.48 29.75 54779.47 88888.00 2014-02-27 05:51:32.250 058 12562.42 29.73 54779.50 88888.00 2014-02-27 05:51:32.375 058 12562.42 29.73 54779.50 88888.00 2014-02-27 05:51:32.500 058 12562.50 29.77 54779.50 88888.00 2014-02-27 05:51:32.625 058 12562.52 29.75 54779.47 88888.00 2014-02-27 05:51:32.750 058 12562.48 29.75 54779.50 88888.00 2014-02-27 05:51:32.875 058 12562.45 29.77 54779.50 88888.00 2014-02-27 05:51:33.000 058 12562.48 29.77 54779.50 88888.00 2014-02-27 05:51:33.125 058 12562.48 29.73 54779.45 88888.00 2014-02-27 05:51:33.250 058 12562.45 29.75 54779.47 88888.00 2014-02-27 05:51:33.375 058 12562.40 29.75 54779.47 88888.00 2014-02-27 05:51:33.500 058 12562.38 29.77 54779.47 88888.00 2014-02-27 05:51:33.625 058 12562.42 29.77 54779.45 88888.00 2014-02-27 05:51:33.750 058 12562.48 29.77 54779.45 88888.00 2014-02-27 05:51:33.875 058 12562.48 29.77 54779.43 88888.00 2014-02-27 05:51:34.000 058 12562.38 29.75 54779.43 88888.00 2014-02-27 05:51:34.125 058 12562.38 29.77 54779.47 88888.00 2014-02-27 05:51:34.250 058 12562.40 29.75 54779.47 88888.00 2014-02-27 05:51:34.375 058 12562.48 29.75 54779.45 88888.00 2014-02-27 05:51:34.500 058 12562.48 29.77 54779.45 88888.00 2014-02-27 05:51:34.625 058 12562.48 29.75 54779.47 88888.00 2014-02-27 05:51:34.750 058 12562.42 29.75 54779.47 88888.00 2014-02-27 05:51:34.875 058 12562.40 29.70 54779.47 88888.00 2014-02-27 05:51:35.000 058 12562.42 29.75 54779.50 88888.00 2014-02-27 05:51:35.125 058 12562.48 29.75 54779.47 88888.00 2014-02-27 05:51:35.250 058 12562.45 29.73 54779.47 88888.00 2014-02-27 05:51:35.375 058 12562.48 29.73 54779.47 88888.00 2014-02-27 05:51:35.500 058 12562.42 29.73 54779.47 88888.00 2014-02-27 05:51:35.625 058 12562.42 29.75 54779.47 88888.00 2014-02-27 05:51:35.750 058 12562.30 29.75 54779.45 88888.00 2014-02-27 05:51:35.875 058 12562.30 29.75 54779.45 88888.00 2014-02-27 05:51:36.000 058 12562.40 29.75 54779.43 88888.00 2014-02-27 05:51:36.125 058 12562.40 29.75 54779.45 88888.00 2014-02-27 05:51:36.250 058 12562.38 29.73 54779.47 88888.00 2014-02-27 05:51:36.375 058 12562.42 29.73 54779.47 88888.00 2014-02-27 05:51:36.500 058 12562.45 29.70 54779.47 88888.00 2014-02-27 05:51:36.625 058 12562.45 29.70 54779.47 88888.00 2014-02-27 05:51:36.750 058 12562.42 29.70 54779.47 88888.00 2014-02-27 05:51:36.875 058 12562.48 29.75 54779.47 88888.00 2014-02-27 05:51:37.000 058 12562.45 29.70 54779.45 88888.00 2014-02-27 05:51:37.125 058 12562.42 29.73 54779.47 88888.00 2014-02-27 05:51:37.250 058 12562.35 29.73 54779.47 88888.00 2014-02-27 05:51:37.375 058 12562.38 29.75 54779.50 88888.00 2014-02-27 05:51:37.500 058 12562.38 29.75 54779.53 88888.00 2014-02-27 05:51:37.625 058 12562.42 29.70 54779.53 88888.00 2014-02-27 05:51:37.750 058 12562.38 29.68 54779.47 88888.00 2014-02-27 05:51:37.875 058 12562.40 29.73 54779.47 88888.00 2014-02-27 05:51:38.000 058 12562.45 29.73 54779.47 88888.00 2014-02-27 05:51:38.125 058 12562.45 29.68 54779.50 88888.00 2014-02-27 05:51:38.250 058 12562.42 29.70 54779.47 88888.00 2014-02-27 05:51:38.375 058 12562.45 29.73 54779.47 88888.00 2014-02-27 05:51:38.500 058 12562.45 29.73 54779.47 88888.00 2014-02-27 05:51:38.625 058 12562.45 29.70 54779.47 88888.00 2014-02-27 05:51:38.750 058 12562.42 29.70 54779.47 88888.00 2014-02-27 05:51:38.875 058 12562.45 29.75 54779.47 88888.00 2014-02-27 05:51:39.000 058 12562.42 29.73 54779.45 88888.00 2014-02-27 05:51:39.125 058 12562.42 29.73 54779.47 88888.00 2014-02-27 05:51:39.250 058 12562.40 29.70 54779.45 88888.00 2014-02-27 05:51:39.375 058 12562.40 29.73 54779.47 88888.00 2014-02-27 05:51:39.500 058 12562.35 29.70 54779.45 88888.00 2014-02-27 05:51:39.625 058 12562.35 29.73 54779.47 88888.00 2014-02-27 05:51:39.750 058 12562.35 29.73 54779.45 88888.00 2014-02-27 05:51:39.875 058 12562.30 29.75 54779.45 88888.00 2014-02-27 05:51:40.000 058 12562.35 29.75 54779.43 88888.00 2014-02-27 05:51:40.125 058 12562.42 29.75 54779.45 88888.00 2014-02-27 05:51:40.250 058 12562.45 29.73 54779.45 88888.00 2014-02-27 05:51:40.375 058 12562.48 29.70 54779.43 88888.00 2014-02-27 05:51:40.500 058 12562.50 29.70 54779.45 88888.00 2014-02-27 05:51:40.625 058 12562.42 29.73 54779.43 88888.00 2014-02-27 05:51:40.750 058 12562.40 29.77 54779.43 88888.00 2014-02-27 05:51:40.875 058 12562.45 29.73 54779.40 88888.00 2014-02-27 05:51:41.000 058 12562.55 29.75 54779.43 88888.00 2014-02-27 05:51:41.125 058 12562.60 29.75 54779.43 88888.00 2014-02-27 05:51:41.250 058 12562.48 29.70 54779.45 88888.00 2014-02-27 05:51:41.375 058 12562.50 29.70 54779.45 88888.00 2014-02-27 05:51:41.500 058 12562.45 29.70 54779.45 88888.00 2014-02-27 05:51:41.625 058 12562.40 29.73 54779.45 88888.00 2014-02-27 05:51:41.750 058 12562.38 29.75 54779.45 88888.00 2014-02-27 05:51:41.875 058 12562.40 29.75 54779.47 88888.00 2014-02-27 05:51:42.000 058 12562.45 29.70 54779.45 88888.00 2014-02-27 05:51:42.125 058 12562.38 29.70 54779.43 88888.00 2014-02-27 05:51:42.250 058 12562.35 29.68 54779.43 88888.00 2014-02-27 05:51:42.375 058 12562.40 29.70 54779.43 88888.00 2014-02-27 05:51:42.500 058 12562.40 29.73 54779.43 88888.00 2014-02-27 05:51:42.625 058 12562.42 29.73 54779.43 88888.00 2014-02-27 05:51:42.750 058 12562.42 29.73 54779.45 88888.00 2014-02-27 05:51:42.875 058 12562.48 29.75 54779.45 88888.00 2014-02-27 05:51:43.000 058 12562.50 29.73 54779.45 88888.00 2014-02-27 05:51:43.125 058 12562.52 29.75 54779.45 88888.00 2014-02-27 05:51:43.250 058 12562.45 29.70 54779.47 88888.00 2014-02-27 05:51:43.375 058 12562.48 29.73 54779.47 88888.00 2014-02-27 05:51:43.500 058 12562.45 29.70 54779.45 88888.00 2014-02-27 05:51:43.625 058 12562.42 29.70 54779.45 88888.00 2014-02-27 05:51:43.750 058 12562.40 29.73 54779.45 88888.00 2014-02-27 05:51:43.875 058 12562.38 29.75 54779.45 88888.00 2014-02-27 05:51:44.000 058 12562.38 29.73 54779.45 88888.00 2014-02-27 05:51:44.125 058 12562.38 29.75 54779.43 88888.00 2014-02-27 05:51:44.250 058 12562.35 29.70 54779.45 88888.00 2014-02-27 05:51:44.375 058 12562.35 29.70 54779.45 88888.00 2014-02-27 05:51:44.500 058 12562.35 29.68 54779.45 88888.00 2014-02-27 05:51:44.625 058 12562.40 29.70 54779.45 88888.00 2014-02-27 05:51:44.750 058 12562.38 29.73 54779.45 88888.00 2014-02-27 05:51:44.875 058 12562.35 29.73 54779.47 88888.00 2014-02-27 05:51:45.000 058 12562.35 29.77 54779.47 88888.00 2014-02-27 05:51:45.125 058 12562.35 29.75 54779.47 88888.00 2014-02-27 05:51:45.250 058 12562.23 29.73 54779.47 88888.00 2014-02-27 05:51:45.375 058 12562.25 29.73 54779.47 88888.00 2014-02-27 05:51:45.500 058 12562.30 29.75 54779.47 88888.00 2014-02-27 05:51:45.625 058 12562.35 29.75 54779.47 88888.00 2014-02-27 05:51:45.750 058 12562.40 29.73 54779.47 88888.00 2014-02-27 05:51:45.875 058 12562.35 29.73 54779.47 88888.00 2014-02-27 05:51:46.000 058 12562.35 29.73 54779.45 88888.00 2014-02-27 05:51:46.125 058 12562.35 29.75 54779.47 88888.00 2014-02-27 05:51:46.250 058 12562.30 29.75 54779.45 88888.00 2014-02-27 05:51:46.375 058 12562.33 29.70 54779.45 88888.00 2014-02-27 05:51:46.500 058 12562.30 29.73 54779.50 88888.00 2014-02-27 05:51:46.625 058 12562.30 29.70 54779.47 88888.00 2014-02-27 05:51:46.750 058 12562.33 29.73 54779.47 88888.00 2014-02-27 05:51:46.875 058 12562.35 29.73 54779.47 88888.00 2014-02-27 05:51:47.000 058 12562.33 29.73 54779.43 88888.00 2014-02-27 05:51:47.125 058 12562.27 29.70 54779.45 88888.00 2014-02-27 05:51:47.250 058 12562.30 29.73 54779.47 88888.00 2014-02-27 05:51:47.375 058 12562.35 29.70 54779.45 88888.00 2014-02-27 05:51:47.500 058 12562.30 29.73 54779.43 88888.00 2014-02-27 05:51:47.625 058 12562.30 29.70 54779.45 88888.00 2014-02-27 05:51:47.750 058 12562.33 29.73 54779.47 88888.00 2014-02-27 05:51:47.875 058 12562.33 29.70 54779.50 88888.00 2014-02-27 05:51:48.000 058 12562.33 29.73 54779.45 88888.00 2014-02-27 05:51:48.125 058 12562.38 29.73 54779.47 88888.00 2014-02-27 05:51:48.250 058 12562.35 29.70 54779.45 88888.00 2014-02-27 05:51:48.375 058 12562.35 29.70 54779.45 88888.00 2014-02-27 05:51:48.500 058 12562.27 29.70 54779.47 88888.00 2014-02-27 05:51:48.625 058 12562.27 29.73 54779.45 88888.00 2014-02-27 05:51:48.750 058 12562.25 29.77 54779.43 88888.00 2014-02-27 05:51:48.875 058 12562.20 29.73 54779.45 88888.00 2014-02-27 05:51:49.000 058 12562.25 29.70 54779.43 88888.00 2014-02-27 05:51:49.125 058 12562.33 29.70 54779.43 88888.00 2014-02-27 05:51:49.250 058 12562.25 29.70 54779.45 88888.00 2014-02-27 05:51:49.375 058 12562.25 29.70 54779.43 88888.00 2014-02-27 05:51:49.500 058 12562.30 29.73 54779.45 88888.00 2014-02-27 05:51:49.625 058 12562.35 29.68 54779.45 88888.00 2014-02-27 05:51:49.750 058 12562.33 29.70 54779.45 88888.00 2014-02-27 05:51:49.875 058 12562.30 29.70 54779.47 88888.00 2014-02-27 05:51:50.000 058 12562.30 29.70 54779.45 88888.00 2014-02-27 05:51:50.125 058 12562.30 29.73 54779.47 88888.00 2014-02-27 05:51:50.250 058 12562.20 29.73 54779.45 88888.00 2014-02-27 05:51:50.375 058 12562.17 29.70 54779.47 88888.00 2014-02-27 05:51:50.500 058 12562.23 29.73 54779.47 88888.00 2014-02-27 05:51:50.625 058 12562.20 29.73 54779.45 88888.00 2014-02-27 05:51:50.750 058 12562.25 29.70 54779.43 88888.00 2014-02-27 05:51:50.875 058 12562.30 29.70 54779.45 88888.00 2014-02-27 05:51:51.000 058 12562.27 29.68 54779.45 88888.00 2014-02-27 05:51:51.125 058 12562.27 29.73 54779.45 88888.00 2014-02-27 05:51:51.250 058 12562.27 29.68 54779.47 88888.00 2014-02-27 05:51:51.375 058 12562.27 29.70 54779.47 88888.00 2014-02-27 05:51:51.500 058 12562.27 29.70 54779.47 88888.00 2014-02-27 05:51:51.625 058 12562.27 29.68 54779.45 88888.00 2014-02-27 05:51:51.750 058 12562.27 29.68 54779.45 88888.00 2014-02-27 05:51:51.875 058 12562.23 29.68 54779.47 88888.00 2014-02-27 05:51:52.000 058 12562.23 29.65 54779.47 88888.00 2014-02-27 05:51:52.125 058 12562.23 29.65 54779.47 88888.00 2014-02-27 05:51:52.250 058 12562.20 29.65 54779.45 88888.00 2014-02-27 05:51:52.375 058 12562.23 29.70 54779.45 88888.00 2014-02-27 05:51:52.500 058 12562.25 29.70 54779.47 88888.00 2014-02-27 05:51:52.625 058 12562.30 29.70 54779.47 88888.00 2014-02-27 05:51:52.750 058 12562.30 29.70 54779.47 88888.00 2014-02-27 05:51:52.875 058 12562.27 29.75 54779.47 88888.00 2014-02-27 05:51:53.000 058 12562.23 29.73 54779.45 88888.00 2014-02-27 05:51:53.125 058 12562.20 29.73 54779.47 88888.00 2014-02-27 05:51:53.250 058 12562.25 29.70 54779.47 88888.00 2014-02-27 05:51:53.375 058 12562.33 29.73 54779.45 88888.00 2014-02-27 05:51:53.500 058 12562.33 29.73 54779.43 88888.00 2014-02-27 05:51:53.625 058 12562.33 29.73 54779.43 88888.00 2014-02-27 05:51:53.750 058 12562.27 29.68 54779.43 88888.00 2014-02-27 05:51:53.875 058 12562.27 29.70 54779.43 88888.00 2014-02-27 05:51:54.000 058 12562.30 29.70 54779.40 88888.00 2014-02-27 05:51:54.125 058 12562.38 29.70 54779.40 88888.00 2014-02-27 05:51:54.250 058 12562.35 29.73 54779.43 88888.00 2014-02-27 05:51:54.375 058 12562.35 29.73 54779.45 88888.00 2014-02-27 05:51:54.500 058 12562.30 29.73 54779.45 88888.00 2014-02-27 05:51:54.625 058 12562.27 29.75 54779.47 88888.00 2014-02-27 05:51:54.750 058 12562.25 29.77 54779.45 88888.00 2014-02-27 05:51:54.875 058 12562.25 29.70 54779.47 88888.00 2014-02-27 05:51:55.000 058 12562.27 29.73 54779.45 88888.00 2014-02-27 05:51:55.125 058 12562.30 29.75 54779.43 88888.00 2014-02-27 05:51:55.250 058 12562.23 29.73 54779.45 88888.00 2014-02-27 05:51:55.375 058 12562.25 29.73 54779.40 88888.00 2014-02-27 05:51:55.500 058 12562.33 29.73 54779.40 88888.00 2014-02-27 05:51:55.625 058 12562.35 29.75 54779.40 88888.00 2014-02-27 05:51:55.750 058 12562.33 29.75 54779.40 88888.00 2014-02-27 05:51:55.875 058 12562.30 29.75 54779.43 88888.00 2014-02-27 05:51:56.000 058 12562.25 29.75 54779.43 88888.00 2014-02-27 05:51:56.125 058 12562.23 29.77 54779.43 88888.00 2014-02-27 05:51:56.250 058 12562.20 29.75 54779.45 88888.00 2014-02-27 05:51:56.375 058 12562.25 29.73 54779.45 88888.00 2014-02-27 05:51:56.500 058 12562.27 29.73 54779.45 88888.00 2014-02-27 05:51:56.625 058 12562.23 29.70 54779.43 88888.00 2014-02-27 05:51:56.750 058 12562.15 29.70 54779.40 88888.00 2014-02-27 05:51:56.875 058 12562.10 29.73 54779.43 88888.00 2014-02-27 05:51:57.000 058 12562.15 29.73 54779.40 88888.00 2014-02-27 05:51:57.125 058 12562.12 29.70 54779.43 88888.00 2014-02-27 05:51:57.250 058 12562.12 29.70 54779.45 88888.00 2014-02-27 05:51:57.375 058 12562.15 29.73 54779.45 88888.00 2014-02-27 05:51:57.500 058 12562.10 29.73 54779.45 88888.00 2014-02-27 05:51:57.625 058 12562.17 29.73 54779.47 88888.00 2014-02-27 05:51:57.750 058 12562.17 29.73 54779.47 88888.00 2014-02-27 05:51:57.875 058 12562.15 29.73 54779.45 88888.00 2014-02-27 05:51:58.000 058 12562.15 29.70 54779.45 88888.00 2014-02-27 05:51:58.125 058 12562.12 29.70 54779.43 88888.00 2014-02-27 05:51:58.250 058 12562.08 29.70 54779.45 88888.00 2014-02-27 05:51:58.375 058 12562.08 29.73 54779.45 88888.00 2014-02-27 05:51:58.500 058 12562.02 29.70 54779.45 88888.00 2014-02-27 05:51:58.625 058 12562.08 29.73 54779.45 88888.00 2014-02-27 05:51:58.750 058 12562.10 29.75 54779.47 88888.00 2014-02-27 05:51:58.875 058 12562.12 29.73 54779.47 88888.00 2014-02-27 05:51:59.000 058 12562.12 29.73 54779.45 88888.00 2014-02-27 05:51:59.125 058 12562.08 29.73 54779.45 88888.00 2014-02-27 05:51:59.250 058 12562.02 29.70 54779.43 88888.00 2014-02-27 05:51:59.375 058 12562.05 29.73 54779.43 88888.00 2014-02-27 05:51:59.500 058 12562.08 29.73 54779.45 88888.00 2014-02-27 05:51:59.625 058 12562.08 29.73 54779.45 88888.00 2014-02-27 05:51:59.750 058 12562.08 29.75 54779.47 88888.00 2014-02-27 05:51:59.875 058 12562.05 29.70 54779.43 88888.00 2014-02-27 05:52:00.000 058 12562.08 29.75 54779.38 88888.00 2014-02-27 05:52:00.125 058 12562.10 29.75 54779.38 88888.00 2014-02-27 05:52:00.250 058 12562.08 29.77 54779.43 88888.00 2014-02-27 05:52:00.375 058 12562.10 29.80 54779.43 88888.00 2014-02-27 05:52:00.500 058 12562.10 29.77 54779.43 88888.00 2014-02-27 05:52:00.625 058 12562.12 29.77 54779.43 88888.00 2014-02-27 05:52:00.750 058 12562.15 29.80 54779.43 88888.00 2014-02-27 05:52:00.875 058 12562.12 29.77 54779.45 88888.00 2014-02-27 05:52:01.000 058 12562.17 29.77 54779.45 88888.00 2014-02-27 05:52:01.125 058 12562.15 29.77 54779.47 88888.00 2014-02-27 05:52:01.250 058 12562.05 29.77 54779.43 88888.00 2014-02-27 05:52:01.375 058 12562.05 29.75 54779.40 88888.00 2014-02-27 05:52:01.500 058 12562.08 29.77 54779.40 88888.00 2014-02-27 05:52:01.625 058 12562.10 29.73 54779.43 88888.00 2014-02-27 05:52:01.750 058 12562.12 29.70 54779.40 88888.00 2014-02-27 05:52:01.875 058 12562.12 29.75 54779.40 88888.00 2014-02-27 05:52:02.000 058 12562.05 29.73 54779.40 88888.00 2014-02-27 05:52:02.125 058 12562.00 29.73 54779.45 88888.00 2014-02-27 05:52:02.250 058 12562.05 29.70 54779.45 88888.00 2014-02-27 05:52:02.375 058 12562.10 29.73 54779.45 88888.00 2014-02-27 05:52:02.500 058 12562.08 29.75 54779.45 88888.00 2014-02-27 05:52:02.625 058 12562.10 29.75 54779.45 88888.00 2014-02-27 05:52:02.750 058 12562.12 29.75 54779.43 88888.00 2014-02-27 05:52:02.875 058 12562.15 29.77 54779.43 88888.00 2014-02-27 05:52:03.000 058 12562.08 29.75 54779.43 88888.00 2014-02-27 05:52:03.125 058 12562.10 29.70 54779.43 88888.00 2014-02-27 05:52:03.250 058 12562.15 29.75 54779.45 88888.00 2014-02-27 05:52:03.375 058 12562.12 29.77 54779.45 88888.00 2014-02-27 05:52:03.500 058 12562.10 29.75 54779.43 88888.00 2014-02-27 05:52:03.625 058 12562.12 29.73 54779.43 88888.00 2014-02-27 05:52:03.750 058 12562.17 29.73 54779.43 88888.00 2014-02-27 05:52:03.875 058 12562.17 29.75 54779.43 88888.00 2014-02-27 05:52:04.000 058 12562.12 29.75 54779.45 88888.00 2014-02-27 05:52:04.125 058 12562.08 29.75 54779.45 88888.00 2014-02-27 05:52:04.250 058 12562.10 29.77 54779.40 88888.00 2014-02-27 05:52:04.375 058 12562.12 29.75 54779.40 88888.00 2014-02-27 05:52:04.500 058 12562.10 29.77 54779.43 88888.00 2014-02-27 05:52:04.625 058 12562.08 29.80 54779.45 88888.00 2014-02-27 05:52:04.750 058 12562.10 29.75 54779.43 88888.00 2014-02-27 05:52:04.875 058 12562.10 29.75 54779.43 88888.00 2014-02-27 05:52:05.000 058 12562.08 29.77 54779.40 88888.00 2014-02-27 05:52:05.125 058 12562.10 29.77 54779.43 88888.00 2014-02-27 05:52:05.250 058 12562.05 29.75 54779.43 88888.00 2014-02-27 05:52:05.375 058 12562.08 29.75 54779.43 88888.00 2014-02-27 05:52:05.500 058 12562.12 29.75 54779.45 88888.00 2014-02-27 05:52:05.625 058 12562.12 29.75 54779.45 88888.00 2014-02-27 05:52:05.750 058 12562.05 29.73 54779.43 88888.00 2014-02-27 05:52:05.875 058 12562.05 29.77 54779.40 88888.00 2014-02-27 05:52:06.000 058 12562.02 29.73 54779.40 88888.00 2014-02-27 05:52:06.125 058 12562.02 29.73 54779.40 88888.00 2014-02-27 05:52:06.250 058 12562.05 29.73 54779.43 88888.00 2014-02-27 05:52:06.375 058 12562.08 29.75 54779.43 88888.00 2014-02-27 05:52:06.500 058 12562.08 29.75 54779.45 88888.00 2014-02-27 05:52:06.625 058 12562.10 29.75 54779.45 88888.00 2014-02-27 05:52:06.750 058 12562.17 29.77 54779.45 88888.00 2014-02-27 05:52:06.875 058 12562.20 29.73 54779.47 88888.00 2014-02-27 05:52:07.000 058 12562.17 29.73 54779.45 88888.00 2014-02-27 05:52:07.125 058 12562.15 29.75 54779.45 88888.00 2014-02-27 05:52:07.250 058 12562.12 29.75 54779.43 88888.00 2014-02-27 05:52:07.375 058 12562.08 29.75 54779.43 88888.00 2014-02-27 05:52:07.500 058 12562.05 29.75 54779.40 88888.00 2014-02-27 05:52:07.625 058 12562.10 29.73 54779.40 88888.00 2014-02-27 05:52:07.750 058 12562.17 29.75 54779.40 88888.00 2014-02-27 05:52:07.875 058 12562.15 29.77 54779.40 88888.00 2014-02-27 05:52:08.000 058 12562.15 29.73 54779.38 88888.00 2014-02-27 05:52:08.125 058 12562.10 29.73 54779.40 88888.00 2014-02-27 05:52:08.250 058 12562.02 29.77 54779.40 88888.00 2014-02-27 05:52:08.375 058 12562.05 29.75 54779.40 88888.00 2014-02-27 05:52:08.500 058 12562.05 29.75 54779.40 88888.00 2014-02-27 05:52:08.625 058 12562.02 29.75 54779.43 88888.00 2014-02-27 05:52:08.750 058 12562.02 29.75 54779.43 88888.00 2014-02-27 05:52:08.875 058 12562.00 29.75 54779.43 88888.00 2014-02-27 05:52:09.000 058 12562.00 29.75 54779.43 88888.00 2014-02-27 05:52:09.125 058 12562.02 29.75 54779.43 88888.00 2014-02-27 05:52:09.250 058 12562.00 29.68 54779.43 88888.00 2014-02-27 05:52:09.375 058 12562.00 29.70 54779.40 88888.00 2014-02-27 05:52:09.500 058 12561.98 29.70 54779.43 88888.00 2014-02-27 05:52:09.625 058 12562.02 29.73 54779.45 88888.00 2014-02-27 05:52:09.750 058 12562.05 29.75 54779.43 88888.00 2014-02-27 05:52:09.875 058 12562.05 29.68 54779.40 88888.00 2014-02-27 05:52:10.000 058 12562.05 29.70 54779.40 88888.00 2014-02-27 05:52:10.125 058 12562.02 29.70 54779.43 88888.00 2014-02-27 05:52:10.250 058 12562.00 29.73 54779.43 88888.00 2014-02-27 05:52:10.375 058 12562.00 29.73 54779.43 88888.00 2014-02-27 05:52:10.500 058 12561.98 29.73 54779.45 88888.00 2014-02-27 05:52:10.625 058 12562.02 29.75 54779.45 88888.00 2014-02-27 05:52:10.750 058 12562.05 29.75 54779.43 88888.00 2014-02-27 05:52:10.875 058 12562.00 29.70 54779.43 88888.00 2014-02-27 05:52:11.000 058 12561.92 29.70 54779.43 88888.00 2014-02-27 05:52:11.125 058 12561.95 29.70 54779.45 88888.00 2014-02-27 05:52:11.250 058 12562.00 29.73 54779.43 88888.00 2014-02-27 05:52:11.375 058 12562.10 29.75 54779.40 88888.00 2014-02-27 05:52:11.500 058 12562.05 29.73 54779.38 88888.00 2014-02-27 05:52:11.625 058 12562.02 29.70 54779.38 88888.00 2014-02-27 05:52:11.750 058 12561.98 29.70 54779.40 88888.00 2014-02-27 05:52:11.875 058 12561.95 29.73 54779.40 88888.00 2014-02-27 05:52:12.000 058 12562.00 29.70 54779.40 88888.00 2014-02-27 05:52:12.125 058 12562.10 29.75 54779.40 88888.00 2014-02-27 05:52:12.250 058 12562.08 29.73 54779.43 88888.00 2014-02-27 05:52:12.375 058 12562.05 29.73 54779.40 88888.00 2014-02-27 05:52:12.500 058 12562.05 29.75 54779.40 88888.00 2014-02-27 05:52:12.625 058 12562.05 29.73 54779.40 88888.00 2014-02-27 05:52:12.750 058 12562.02 29.68 54779.38 88888.00 2014-02-27 05:52:12.875 058 12561.98 29.70 54779.38 88888.00 2014-02-27 05:52:13.000 058 12562.02 29.68 54779.38 88888.00 2014-02-27 05:52:13.125 058 12562.05 29.73 54779.38 88888.00 2014-02-27 05:52:13.250 058 12562.10 29.70 54779.40 88888.00 2014-02-27 05:52:13.375 058 12562.08 29.70 54779.40 88888.00 2014-02-27 05:52:13.500 058 12562.05 29.73 54779.40 88888.00 2014-02-27 05:52:13.625 058 12562.15 29.75 54779.38 88888.00 2014-02-27 05:52:13.750 058 12562.20 29.75 54779.38 88888.00 2014-02-27 05:52:13.875 058 12562.12 29.70 54779.38 88888.00 2014-02-27 05:52:14.000 058 12562.10 29.70 54779.38 88888.00 2014-02-27 05:52:14.125 058 12562.05 29.73 54779.40 88888.00 2014-02-27 05:52:14.250 058 12562.02 29.75 54779.38 88888.00 2014-02-27 05:52:14.375 058 12562.10 29.75 54779.35 88888.00 2014-02-27 05:52:14.500 058 12562.05 29.73 54779.38 88888.00 2014-02-27 05:52:14.625 058 12562.08 29.68 54779.38 88888.00 2014-02-27 05:52:14.750 058 12562.08 29.68 54779.38 88888.00 2014-02-27 05:52:14.875 058 12562.05 29.73 54779.40 88888.00 2014-02-27 05:52:15.000 058 12562.05 29.75 54779.40 88888.00 2014-02-27 05:52:15.125 058 12562.02 29.73 54779.40 88888.00 2014-02-27 05:52:15.250 058 12561.98 29.73 54779.38 88888.00 2014-02-27 05:52:15.375 058 12562.00 29.73 54779.40 88888.00 2014-02-27 05:52:15.500 058 12562.05 29.73 54779.38 88888.00 2014-02-27 05:52:15.625 058 12562.12 29.75 54779.40 88888.00 2014-02-27 05:52:15.750 058 12562.12 29.77 54779.38 88888.00 2014-02-27 05:52:15.875 058 12562.08 29.73 54779.38 88888.00 2014-02-27 05:52:16.000 058 12562.05 29.70 54779.38 88888.00 2014-02-27 05:52:16.125 058 12562.05 29.73 54779.38 88888.00 2014-02-27 05:52:16.250 058 12562.02 29.75 54779.38 88888.00 2014-02-27 05:52:16.375 058 12562.10 29.73 54779.38 88888.00 2014-02-27 05:52:16.500 058 12562.10 29.70 54779.38 88888.00 2014-02-27 05:52:16.625 058 12562.08 29.70 54779.35 88888.00 2014-02-27 05:52:16.750 058 12562.08 29.77 54779.35 88888.00 2014-02-27 05:52:16.875 058 12562.10 29.77 54779.38 88888.00 2014-02-27 05:52:17.000 058 12562.00 29.73 54779.35 88888.00 2014-02-27 05:52:17.125 058 12561.98 29.75 54779.35 88888.00 2014-02-27 05:52:17.250 058 12562.02 29.75 54779.35 88888.00 2014-02-27 05:52:17.375 058 12562.05 29.75 54779.35 88888.00 2014-02-27 05:52:17.500 058 12561.98 29.75 54779.35 88888.00 2014-02-27 05:52:17.625 058 12561.90 29.75 54779.35 88888.00 2014-02-27 05:52:17.750 058 12561.92 29.73 54779.38 88888.00 2014-02-27 05:52:17.875 058 12561.92 29.77 54779.40 88888.00 2014-02-27 05:52:18.000 058 12561.98 29.77 54779.38 88888.00 2014-02-27 05:52:18.125 058 12561.95 29.73 54779.38 88888.00 2014-02-27 05:52:18.250 058 12561.92 29.73 54779.38 88888.00 2014-02-27 05:52:18.375 058 12562.00 29.73 54779.35 88888.00 2014-02-27 05:52:18.500 058 12561.98 29.75 54779.35 88888.00 2014-02-27 05:52:18.625 058 12561.92 29.75 54779.38 88888.00 2014-02-27 05:52:18.750 058 12561.90 29.77 54779.40 88888.00 2014-02-27 05:52:18.875 058 12561.95 29.77 54779.40 88888.00 2014-02-27 05:52:19.000 058 12561.98 29.75 54779.40 88888.00 2014-02-27 05:52:19.125 058 12562.05 29.73 54779.38 88888.00 2014-02-27 05:52:19.250 058 12562.05 29.75 54779.35 88888.00 2014-02-27 05:52:19.375 058 12562.02 29.73 54779.35 88888.00 2014-02-27 05:52:19.500 058 12561.98 29.73 54779.38 88888.00 2014-02-27 05:52:19.625 058 12561.98 29.70 54779.35 88888.00 2014-02-27 05:52:19.750 058 12561.98 29.70 54779.40 88888.00 2014-02-27 05:52:19.875 058 12561.90 29.73 54779.38 88888.00 2014-02-27 05:52:20.000 058 12561.88 29.73 54779.38 88888.00 2014-02-27 05:52:20.125 058 12561.90 29.70 54779.40 88888.00 2014-02-27 05:52:20.250 058 12561.90 29.73 54779.40 88888.00 2014-02-27 05:52:20.375 058 12561.98 29.75 54779.38 88888.00 2014-02-27 05:52:20.500 058 12561.98 29.75 54779.40 88888.00 2014-02-27 05:52:20.625 058 12561.98 29.75 54779.40 88888.00 2014-02-27 05:52:20.750 058 12561.95 29.73 54779.38 88888.00 2014-02-27 05:52:20.875 058 12561.95 29.73 54779.35 88888.00 2014-02-27 05:52:21.000 058 12561.92 29.73 54779.35 88888.00 2014-02-27 05:52:21.125 058 12561.92 29.73 54779.35 88888.00 2014-02-27 05:52:21.250 058 12561.92 29.70 54779.38 88888.00 2014-02-27 05:52:21.375 058 12561.98 29.73 54779.38 88888.00 2014-02-27 05:52:21.500 058 12562.02 29.73 54779.38 88888.00 2014-02-27 05:52:21.625 058 12561.95 29.73 54779.32 88888.00 2014-02-27 05:52:21.750 058 12561.88 29.70 54779.35 88888.00 2014-02-27 05:52:21.875 058 12561.92 29.73 54779.35 88888.00 2014-02-27 05:52:22.000 058 12562.00 29.70 54779.32 88888.00 2014-02-27 05:52:22.125 058 12562.00 29.70 54779.35 88888.00 2014-02-27 05:52:22.250 058 12561.92 29.73 54779.40 88888.00 2014-02-27 05:52:22.375 058 12561.90 29.70 54779.38 88888.00 2014-02-27 05:52:22.500 058 12561.90 29.73 54779.38 88888.00 2014-02-27 05:52:22.625 058 12561.92 29.73 54779.38 88888.00 2014-02-27 05:52:22.750 058 12561.95 29.73 54779.35 88888.00 2014-02-27 05:52:22.875 058 12561.95 29.73 54779.35 88888.00 2014-02-27 05:52:23.000 058 12561.88 29.73 54779.35 88888.00 2014-02-27 05:52:23.125 058 12561.77 29.70 54779.35 88888.00 2014-02-27 05:52:23.250 058 12561.73 29.70 54779.38 88888.00 2014-02-27 05:52:23.375 058 12561.83 29.68 54779.38 88888.00 2014-02-27 05:52:23.500 058 12561.88 29.73 54779.38 88888.00 2014-02-27 05:52:23.625 058 12561.90 29.75 54779.38 88888.00 2014-02-27 05:52:23.750 058 12561.92 29.75 54779.38 88888.00 2014-02-27 05:52:23.875 058 12561.90 29.75 54779.38 88888.00 2014-02-27 05:52:24.000 058 12561.88 29.70 54779.32 88888.00 2014-02-27 05:52:24.125 058 12561.88 29.70 54779.35 88888.00 2014-02-27 05:52:24.250 058 12561.83 29.73 54779.38 88888.00 2014-02-27 05:52:24.375 058 12561.85 29.75 54779.35 88888.00 2014-02-27 05:52:24.500 058 12561.83 29.75 54779.32 88888.00 2014-02-27 05:52:24.625 058 12561.90 29.73 54779.32 88888.00 2014-02-27 05:52:24.750 058 12562.02 29.70 54779.35 88888.00 2014-02-27 05:52:24.875 058 12562.05 29.70 54779.32 88888.00 2014-02-27 05:52:25.000 058 12562.05 29.70 54779.32 88888.00 2014-02-27 05:52:25.125 058 12562.00 29.70 54779.38 88888.00 2014-02-27 05:52:25.250 058 12561.90 29.73 54779.38 88888.00 2014-02-27 05:52:25.375 058 12561.88 29.73 54779.40 88888.00 2014-02-27 05:52:25.500 058 12561.83 29.73 54779.40 88888.00 2014-02-27 05:52:25.625 058 12561.85 29.75 54779.40 88888.00 2014-02-27 05:52:25.750 058 12561.92 29.75 54779.38 88888.00 2014-02-27 05:52:25.875 058 12561.98 29.73 54779.38 88888.00 2014-02-27 05:52:26.000 058 12561.92 29.70 54779.35 88888.00 2014-02-27 05:52:26.125 058 12561.92 29.70 54779.32 88888.00 2014-02-27 05:52:26.250 058 12561.85 29.73 54779.35 88888.00 2014-02-27 05:52:26.375 058 12561.85 29.73 54779.35 88888.00 2014-02-27 05:52:26.500 058 12561.77 29.73 54779.38 88888.00 2014-02-27 05:52:26.625 058 12561.75 29.73 54779.38 88888.00 2014-02-27 05:52:26.750 058 12561.75 29.73 54779.38 88888.00 2014-02-27 05:52:26.875 058 12561.83 29.73 54779.35 88888.00 2014-02-27 05:52:27.000 058 12561.83 29.73 54779.35 88888.00 2014-02-27 05:52:27.125 058 12561.90 29.75 54779.35 88888.00 2014-02-27 05:52:27.250 058 12561.90 29.75 54779.35 88888.00 2014-02-27 05:52:27.375 058 12561.92 29.77 54779.35 88888.00 2014-02-27 05:52:27.500 058 12561.92 29.75 54779.35 88888.00 2014-02-27 05:52:27.625 058 12561.88 29.73 54779.35 88888.00 2014-02-27 05:52:27.750 058 12561.88 29.75 54779.35 88888.00 2014-02-27 05:52:27.875 058 12561.85 29.73 54779.35 88888.00 2014-02-27 05:52:28.000 058 12561.85 29.73 54779.32 88888.00 2014-02-27 05:52:28.125 058 12561.85 29.70 54779.32 88888.00 2014-02-27 05:52:28.250 058 12561.85 29.73 54779.35 88888.00 2014-02-27 05:52:28.375 058 12561.88 29.70 54779.32 88888.00 2014-02-27 05:52:28.500 058 12561.90 29.73 54779.35 88888.00 2014-02-27 05:52:28.625 058 12561.92 29.75 54779.38 88888.00 2014-02-27 05:52:28.750 058 12561.95 29.77 54779.38 88888.00 2014-02-27 05:52:28.875 058 12561.88 29.73 54779.32 88888.00 2014-02-27 05:52:29.000 058 12561.85 29.70 54779.35 88888.00 2014-02-27 05:52:29.125 058 12561.88 29.70 54779.35 88888.00 2014-02-27 05:52:29.250 058 12561.88 29.73 54779.35 88888.00 2014-02-27 05:52:29.375 058 12561.92 29.75 54779.35 88888.00 2014-02-27 05:52:29.500 058 12561.98 29.70 54779.32 88888.00 2014-02-27 05:52:29.625 058 12562.00 29.70 54779.30 88888.00 2014-02-27 05:52:29.750 058 12562.00 29.70 54779.28 88888.00 2014-02-27 05:52:29.875 058 12561.92 29.73 54779.30 88888.00 2014-02-27 05:52:30.000 058 12561.95 29.73 54779.35 88888.00 2014-02-27 05:52:30.125 058 12561.98 29.73 54779.38 88888.00 2014-02-27 05:52:30.250 058 12561.92 29.73 54779.38 88888.00 2014-02-27 05:52:30.375 058 12561.92 29.73 54779.38 88888.00 2014-02-27 05:52:30.500 058 12561.90 29.73 54779.35 88888.00 2014-02-27 05:52:30.625 058 12561.83 29.70 54779.35 88888.00 2014-02-27 05:52:30.750 058 12561.80 29.70 54779.32 88888.00 2014-02-27 05:52:30.875 058 12561.85 29.68 54779.32 88888.00 2014-02-27 05:52:31.000 058 12561.90 29.73 54779.28 88888.00 2014-02-27 05:52:31.125 058 12561.88 29.75 54779.30 88888.00 2014-02-27 05:52:31.250 058 12561.80 29.75 54779.32 88888.00 2014-02-27 05:52:31.375 058 12561.85 29.73 54779.32 88888.00 2014-02-27 05:52:31.500 058 12561.83 29.73 54779.32 88888.00 2014-02-27 05:52:31.625 058 12561.88 29.70 54779.32 88888.00 2014-02-27 05:52:31.750 058 12561.88 29.73 54779.32 88888.00 2014-02-27 05:52:31.875 058 12561.88 29.75 54779.32 88888.00 2014-02-27 05:52:32.000 058 12561.83 29.70 54779.30 88888.00 2014-02-27 05:52:32.125 058 12561.77 29.75 54779.32 88888.00 2014-02-27 05:52:32.250 058 12561.80 29.73 54779.30 88888.00 2014-02-27 05:52:32.375 058 12561.90 29.73 54779.30 88888.00 2014-02-27 05:52:32.500 058 12561.90 29.70 54779.32 88888.00 2014-02-27 05:52:32.625 058 12561.83 29.68 54779.32 88888.00 2014-02-27 05:52:32.750 058 12561.83 29.70 54779.30 88888.00 2014-02-27 05:52:32.875 058 12561.85 29.75 54779.30 88888.00 2014-02-27 05:52:33.000 058 12561.85 29.75 54779.28 88888.00 2014-02-27 05:52:33.125 058 12561.80 29.75 54779.30 88888.00 2014-02-27 05:52:33.250 058 12561.80 29.70 54779.30 88888.00 2014-02-27 05:52:33.375 058 12561.83 29.73 54779.32 88888.00 2014-02-27 05:52:33.500 058 12561.85 29.75 54779.35 88888.00 2014-02-27 05:52:33.625 058 12561.83 29.73 54779.32 88888.00 2014-02-27 05:52:33.750 058 12561.90 29.70 54779.32 88888.00 2014-02-27 05:52:33.875 058 12561.95 29.75 54779.32 88888.00 2014-02-27 05:52:34.000 058 12561.92 29.70 54779.32 88888.00 2014-02-27 05:52:34.125 058 12561.85 29.70 54779.35 88888.00 2014-02-27 05:52:34.250 058 12561.80 29.70 54779.32 88888.00 2014-02-27 05:52:34.375 058 12561.85 29.70 54779.30 88888.00 2014-02-27 05:52:34.500 058 12561.90 29.75 54779.32 88888.00 2014-02-27 05:52:34.625 058 12561.92 29.77 54779.30 88888.00 2014-02-27 05:52:34.750 058 12561.90 29.75 54779.28 88888.00 2014-02-27 05:52:34.875 058 12561.85 29.73 54779.28 88888.00 2014-02-27 05:52:35.000 058 12561.83 29.75 54779.28 88888.00 2014-02-27 05:52:35.125 058 12561.85 29.73 54779.30 88888.00 2014-02-27 05:52:35.250 058 12561.83 29.73 54779.32 88888.00 2014-02-27 05:52:35.375 058 12561.85 29.80 54779.30 88888.00 2014-02-27 05:52:35.500 058 12561.75 29.77 54779.28 88888.00 2014-02-27 05:52:35.625 058 12561.75 29.73 54779.30 88888.00 2014-02-27 05:52:35.750 058 12561.77 29.73 54779.28 88888.00 2014-02-27 05:52:35.875 058 12561.85 29.75 54779.30 88888.00 2014-02-27 05:52:36.000 058 12561.90 29.75 54779.28 88888.00 2014-02-27 05:52:36.125 058 12561.85 29.75 54779.30 88888.00 2014-02-27 05:52:36.250 058 12561.80 29.75 54779.30 88888.00 2014-02-27 05:52:36.375 058 12561.83 29.73 54779.28 88888.00 2014-02-27 05:52:36.500 058 12561.85 29.73 54779.28 88888.00 2014-02-27 05:52:36.625 058 12561.85 29.75 54779.28 88888.00 2014-02-27 05:52:36.750 058 12561.83 29.77 54779.30 88888.00 2014-02-27 05:52:36.875 058 12561.83 29.73 54779.28 88888.00 2014-02-27 05:52:37.000 058 12561.80 29.75 54779.28 88888.00 2014-02-27 05:52:37.125 058 12561.85 29.75 54779.30 88888.00 2014-02-27 05:52:37.250 058 12561.85 29.73 54779.32 88888.00 2014-02-27 05:52:37.375 058 12561.85 29.70 54779.30 88888.00 2014-02-27 05:52:37.500 058 12561.83 29.70 54779.30 88888.00 2014-02-27 05:52:37.625 058 12561.88 29.73 54779.30 88888.00 2014-02-27 05:52:37.750 058 12561.90 29.77 54779.32 88888.00 2014-02-27 05:52:37.875 058 12561.88 29.77 54779.35 88888.00 2014-02-27 05:52:38.000 058 12561.85 29.75 54779.28 88888.00 2014-02-27 05:52:38.125 058 12561.85 29.73 54779.28 88888.00 2014-02-27 05:52:38.250 058 12561.90 29.75 54779.30 88888.00 2014-02-27 05:52:38.375 058 12561.92 29.73 54779.30 88888.00 2014-02-27 05:52:38.500 058 12561.83 29.75 54779.32 88888.00 2014-02-27 05:52:38.625 058 12561.80 29.75 54779.30 88888.00 2014-02-27 05:52:38.750 058 12561.85 29.75 54779.30 88888.00 2014-02-27 05:52:38.875 058 12561.85 29.73 54779.30 88888.00 2014-02-27 05:52:39.000 058 12561.80 29.75 54779.30 88888.00 2014-02-27 05:52:39.125 058 12561.80 29.75 54779.28 88888.00 2014-02-27 05:52:39.250 058 12561.80 29.75 54779.28 88888.00 2014-02-27 05:52:39.375 058 12561.85 29.75 54779.28 88888.00 2014-02-27 05:52:39.500 058 12561.83 29.75 54779.28 88888.00 2014-02-27 05:52:39.625 058 12561.77 29.77 54779.25 88888.00 2014-02-27 05:52:39.750 058 12561.75 29.77 54779.25 88888.00 2014-02-27 05:52:39.875 058 12561.70 29.77 54779.28 88888.00 2014-02-27 05:52:40.000 058 12561.70 29.75 54779.28 88888.00 2014-02-27 05:52:40.125 058 12561.75 29.73 54779.28 88888.00 2014-02-27 05:52:40.250 058 12561.75 29.77 54779.28 88888.00 2014-02-27 05:52:40.375 058 12561.83 29.77 54779.28 88888.00 2014-02-27 05:52:40.500 058 12561.83 29.77 54779.28 88888.00 2014-02-27 05:52:40.625 058 12561.73 29.77 54779.28 88888.00 2014-02-27 05:52:40.750 058 12561.83 29.77 54779.28 88888.00 2014-02-27 05:52:40.875 058 12561.85 29.75 54779.28 88888.00 2014-02-27 05:52:41.000 058 12561.83 29.73 54779.28 88888.00 2014-02-27 05:52:41.125 058 12561.77 29.75 54779.28 88888.00 2014-02-27 05:52:41.250 058 12561.77 29.75 54779.28 88888.00 2014-02-27 05:52:41.375 058 12561.83 29.80 54779.28 88888.00 2014-02-27 05:52:41.500 058 12561.83 29.80 54779.30 88888.00 2014-02-27 05:52:41.625 058 12561.83 29.77 54779.30 88888.00 2014-02-27 05:52:41.750 058 12561.85 29.80 54779.30 88888.00 2014-02-27 05:52:41.875 058 12561.83 29.77 54779.28 88888.00 2014-02-27 05:52:42.000 058 12561.83 29.73 54779.22 88888.00 2014-02-27 05:52:42.125 058 12561.92 29.73 54779.28 88888.00 2014-02-27 05:52:42.250 058 12562.00 29.73 54779.28 88888.00 2014-02-27 05:52:42.375 058 12562.00 29.73 54779.25 88888.00 2014-02-27 05:52:42.500 058 12561.92 29.70 54779.25 88888.00 2014-02-27 05:52:42.625 058 12561.92 29.77 54779.25 88888.00 2014-02-27 05:52:42.750 058 12561.98 29.82 54779.25 88888.00 2014-02-27 05:52:42.875 058 12561.95 29.77 54779.25 88888.00 2014-02-27 05:52:43.000 058 12561.98 29.75 54779.22 88888.00 2014-02-27 05:52:43.125 058 12561.92 29.77 54779.25 88888.00 2014-02-27 05:52:43.250 058 12561.83 29.77 54779.28 88888.00 2014-02-27 05:52:43.375 058 12561.83 29.77 54779.32 88888.00 2014-02-27 05:52:43.500 058 12561.83 29.80 54779.28 88888.00 2014-02-27 05:52:43.625 058 12561.85 29.77 54779.28 88888.00 2014-02-27 05:52:43.750 058 12561.90 29.75 54779.25 88888.00 2014-02-27 05:52:43.875 058 12561.95 29.77 54779.25 88888.00 2014-02-27 05:52:44.000 058 12561.88 29.75 54779.22 88888.00 2014-02-27 05:52:44.125 058 12561.85 29.77 54779.22 88888.00 2014-02-27 05:52:44.250 058 12561.83 29.75 54779.25 88888.00 2014-02-27 05:52:44.375 058 12561.80 29.77 54779.28 88888.00 2014-02-27 05:52:44.500 058 12561.77 29.80 54779.28 88888.00 2014-02-27 05:52:44.625 058 12561.73 29.77 54779.25 88888.00 2014-02-27 05:52:44.750 058 12561.77 29.82 54779.28 88888.00 2014-02-27 05:52:44.875 058 12561.77 29.80 54779.25 88888.00 2014-02-27 05:52:45.000 058 12561.80 29.80 54779.22 88888.00 2014-02-27 05:52:45.125 058 12561.85 29.77 54779.25 88888.00 2014-02-27 05:52:45.250 058 12561.88 29.77 54779.22 88888.00 2014-02-27 05:52:45.375 058 12561.92 29.77 54779.25 88888.00 2014-02-27 05:52:45.500 058 12561.90 29.77 54779.22 88888.00 2014-02-27 05:52:45.625 058 12561.80 29.80 54779.25 88888.00 2014-02-27 05:52:45.750 058 12561.83 29.75 54779.28 88888.00 2014-02-27 05:52:45.875 058 12561.85 29.75 54779.30 88888.00 2014-02-27 05:52:46.000 058 12561.83 29.80 54779.25 88888.00 2014-02-27 05:52:46.125 058 12561.85 29.82 54779.25 88888.00 2014-02-27 05:52:46.250 058 12561.83 29.77 54779.25 88888.00 2014-02-27 05:52:46.375 058 12561.88 29.80 54779.25 88888.00 2014-02-27 05:52:46.500 058 12561.83 29.77 54779.28 88888.00 2014-02-27 05:52:46.625 058 12561.77 29.80 54779.28 88888.00 2014-02-27 05:52:46.750 058 12561.75 29.82 54779.25 88888.00 2014-02-27 05:52:46.875 058 12561.77 29.82 54779.25 88888.00 2014-02-27 05:52:47.000 058 12561.80 29.82 54779.25 88888.00 2014-02-27 05:52:47.125 058 12561.80 29.80 54779.30 88888.00 2014-02-27 05:52:47.250 058 12561.75 29.77 54779.28 88888.00 2014-02-27 05:52:47.375 058 12561.80 29.77 54779.30 88888.00 2014-02-27 05:52:47.500 058 12561.80 29.80 54779.30 88888.00 2014-02-27 05:52:47.625 058 12561.80 29.80 54779.28 88888.00 2014-02-27 05:52:47.750 058 12561.80 29.80 54779.25 88888.00 2014-02-27 05:52:47.875 058 12561.83 29.82 54779.28 88888.00 2014-02-27 05:52:48.000 058 12561.83 29.82 54779.25 88888.00 2014-02-27 05:52:48.125 058 12561.85 29.80 54779.25 88888.00 2014-02-27 05:52:48.250 058 12561.75 29.82 54779.28 88888.00 2014-02-27 05:52:48.375 058 12561.77 29.82 54779.28 88888.00 2014-02-27 05:52:48.500 058 12561.73 29.82 54779.28 88888.00 2014-02-27 05:52:48.625 058 12561.75 29.82 54779.28 88888.00 2014-02-27 05:52:48.750 058 12561.77 29.82 54779.28 88888.00 2014-02-27 05:52:48.875 058 12561.75 29.80 54779.25 88888.00 2014-02-27 05:52:49.000 058 12561.73 29.85 54779.25 88888.00 2014-02-27 05:52:49.125 058 12561.73 29.82 54779.22 88888.00 2014-02-27 05:52:49.250 058 12561.70 29.82 54779.25 88888.00 2014-02-27 05:52:49.375 058 12561.70 29.82 54779.22 88888.00 2014-02-27 05:52:49.500 058 12561.67 29.85 54779.22 88888.00 2014-02-27 05:52:49.625 058 12561.67 29.88 54779.22 88888.00 2014-02-27 05:52:49.750 058 12561.73 29.85 54779.25 88888.00 2014-02-27 05:52:49.875 058 12561.75 29.82 54779.22 88888.00 2014-02-27 05:52:50.000 058 12561.75 29.82 54779.25 88888.00 2014-02-27 05:52:50.125 058 12561.70 29.82 54779.25 88888.00 2014-02-27 05:52:50.250 058 12561.70 29.82 54779.22 88888.00 2014-02-27 05:52:50.375 058 12561.70 29.80 54779.22 88888.00 2014-02-27 05:52:50.500 058 12561.67 29.80 54779.20 88888.00 2014-02-27 05:52:50.625 058 12561.62 29.80 54779.20 88888.00 2014-02-27 05:52:50.750 058 12561.67 29.82 54779.20 88888.00 2014-02-27 05:52:50.875 058 12561.70 29.88 54779.22 88888.00 2014-02-27 05:52:51.000 058 12561.67 29.88 54779.20 88888.00 2014-02-27 05:52:51.125 058 12561.75 29.88 54779.20 88888.00 2014-02-27 05:52:51.250 058 12561.77 29.90 54779.22 88888.00 2014-02-27 05:52:51.375 058 12561.77 29.90 54779.20 88888.00 2014-02-27 05:52:51.500 058 12561.73 29.88 54779.22 88888.00 2014-02-27 05:52:51.625 058 12561.77 29.88 54779.22 88888.00 2014-02-27 05:52:51.750 058 12561.80 29.85 54779.22 88888.00 2014-02-27 05:52:51.875 058 12561.73 29.82 54779.22 88888.00 2014-02-27 05:52:52.000 058 12561.70 29.85 54779.20 88888.00 2014-02-27 05:52:52.125 058 12561.73 29.85 54779.20 88888.00 2014-02-27 05:52:52.250 058 12561.70 29.85 54779.22 88888.00 2014-02-27 05:52:52.375 058 12561.73 29.85 54779.22 88888.00 2014-02-27 05:52:52.500 058 12561.73 29.85 54779.22 88888.00 2014-02-27 05:52:52.625 058 12561.75 29.85 54779.22 88888.00 2014-02-27 05:52:52.750 058 12561.77 29.85 54779.22 88888.00 2014-02-27 05:52:52.875 058 12561.80 29.85 54779.22 88888.00 2014-02-27 05:52:53.000 058 12561.70 29.85 54779.22 88888.00 2014-02-27 05:52:53.125 058 12561.60 29.85 54779.22 88888.00 2014-02-27 05:52:53.250 058 12561.58 29.88 54779.22 88888.00 2014-02-27 05:52:53.375 058 12561.67 29.82 54779.25 88888.00 2014-02-27 05:52:53.500 058 12561.73 29.85 54779.25 88888.00 2014-02-27 05:52:53.625 058 12561.67 29.90 54779.22 88888.00 2014-02-27 05:52:53.750 058 12561.70 29.88 54779.20 88888.00 2014-02-27 05:52:53.875 058 12561.75 29.88 54779.20 88888.00 2014-02-27 05:52:54.000 058 12561.73 29.88 54779.18 88888.00 2014-02-27 05:52:54.125 058 12561.73 29.85 54779.20 88888.00 2014-02-27 05:52:54.250 058 12561.73 29.85 54779.22 88888.00 2014-02-27 05:52:54.375 058 12561.75 29.88 54779.25 88888.00 2014-02-27 05:52:54.500 058 12561.67 29.85 54779.25 88888.00 2014-02-27 05:52:54.625 058 12561.67 29.82 54779.22 88888.00 2014-02-27 05:52:54.750 058 12561.73 29.88 54779.20 88888.00 2014-02-27 05:52:54.875 058 12561.70 29.85 54779.22 88888.00 2014-02-27 05:52:55.000 058 12561.70 29.88 54779.22 88888.00 2014-02-27 05:52:55.125 058 12561.67 29.88 54779.25 88888.00 2014-02-27 05:52:55.250 058 12561.65 29.88 54779.22 88888.00 2014-02-27 05:52:55.375 058 12561.70 29.85 54779.20 88888.00 2014-02-27 05:52:55.500 058 12561.80 29.85 54779.22 88888.00 2014-02-27 05:52:55.625 058 12561.83 29.88 54779.22 88888.00 2014-02-27 05:52:55.750 058 12561.77 29.88 54779.22 88888.00 2014-02-27 05:52:55.875 058 12561.75 29.85 54779.20 88888.00 2014-02-27 05:52:56.000 058 12561.80 29.82 54779.15 88888.00 2014-02-27 05:52:56.125 058 12561.75 29.85 54779.15 88888.00 2014-02-27 05:52:56.250 058 12561.73 29.82 54779.18 88888.00 2014-02-27 05:52:56.375 058 12561.83 29.88 54779.20 88888.00 2014-02-27 05:52:56.500 058 12561.83 29.88 54779.22 88888.00 2014-02-27 05:52:56.625 058 12561.75 29.88 54779.20 88888.00 2014-02-27 05:52:56.750 058 12561.73 29.90 54779.20 88888.00 2014-02-27 05:52:56.875 058 12561.77 29.90 54779.18 88888.00 2014-02-27 05:52:57.000 058 12561.75 29.88 54779.18 88888.00 2014-02-27 05:52:57.125 058 12561.73 29.85 54779.20 88888.00 2014-02-27 05:52:57.250 058 12561.73 29.85 54779.22 88888.00 2014-02-27 05:52:57.375 058 12561.70 29.90 54779.20 88888.00 2014-02-27 05:52:57.500 058 12561.62 29.88 54779.20 88888.00 2014-02-27 05:52:57.625 058 12561.62 29.90 54779.18 88888.00 2014-02-27 05:52:57.750 058 12561.70 29.88 54779.18 88888.00 2014-02-27 05:52:57.875 058 12561.73 29.88 54779.18 88888.00 2014-02-27 05:52:58.000 058 12561.73 29.88 54779.18 88888.00 2014-02-27 05:52:58.125 058 12561.70 29.85 54779.18 88888.00 2014-02-27 05:52:58.250 058 12561.70 29.80 54779.20 88888.00 2014-02-27 05:52:58.375 058 12561.77 29.93 54779.20 88888.00 2014-02-27 05:52:58.500 058 12561.80 29.90 54779.20 88888.00 2014-02-27 05:52:58.625 058 12561.77 29.90 54779.18 88888.00 2014-02-27 05:52:58.750 058 12561.75 29.90 54779.20 88888.00 2014-02-27 05:52:58.875 058 12561.75 29.88 54779.20 88888.00 2014-02-27 05:52:59.000 058 12561.70 29.88 54779.18 88888.00 2014-02-27 05:52:59.125 058 12561.70 29.90 54779.20 88888.00 2014-02-27 05:52:59.250 058 12561.67 29.88 54779.20 88888.00 2014-02-27 05:52:59.375 058 12561.67 29.90 54779.18 88888.00 2014-02-27 05:52:59.500 058 12561.67 29.90 54779.18 88888.00 2014-02-27 05:52:59.625 058 12561.70 29.93 54779.18 88888.00 2014-02-27 05:52:59.750 058 12561.73 29.90 54779.18 88888.00 2014-02-27 05:52:59.875 058 12561.67 29.85 54779.15 88888.00 2014-02-27 05:53:00.000 058 12561.73 29.85 54779.15 88888.00 2014-02-27 05:53:00.125 058 12561.75 29.93 54779.18 88888.00 2014-02-27 05:53:00.250 058 12561.73 29.90 54779.18 88888.00 2014-02-27 05:53:00.375 058 12561.75 29.85 54779.18 88888.00 2014-02-27 05:53:00.500 058 12561.75 29.88 54779.18 88888.00 2014-02-27 05:53:00.625 058 12561.75 29.88 54779.18 88888.00 2014-02-27 05:53:00.750 058 12561.75 29.88 54779.20 88888.00 2014-02-27 05:53:00.875 058 12561.77 29.88 54779.22 88888.00 2014-02-27 05:53:01.000 058 12561.80 29.85 54779.20 88888.00 2014-02-27 05:53:01.125 058 12561.77 29.88 54779.18 88888.00 2014-02-27 05:53:01.250 058 12561.75 29.88 54779.20 88888.00 2014-02-27 05:53:01.375 058 12561.77 29.93 54779.22 88888.00 2014-02-27 05:53:01.500 058 12561.73 29.95 54779.25 88888.00 2014-02-27 05:53:01.625 058 12561.77 29.90 54779.25 88888.00 2014-02-27 05:53:01.750 058 12561.77 29.90 54779.22 88888.00 2014-02-27 05:53:01.875 058 12561.75 29.88 54779.20 88888.00 2014-02-27 05:53:02.000 058 12561.75 29.88 54779.18 88888.00 2014-02-27 05:53:02.125 058 12561.77 29.85 54779.18 88888.00 2014-02-27 05:53:02.250 058 12561.75 29.85 54779.20 88888.00 2014-02-27 05:53:02.375 058 12561.75 29.90 54779.20 88888.00 2014-02-27 05:53:02.500 058 12561.80 29.93 54779.18 88888.00 2014-02-27 05:53:02.625 058 12561.80 29.95 54779.18 88888.00 2014-02-27 05:53:02.750 058 12561.77 29.93 54779.20 88888.00 2014-02-27 05:53:02.875 058 12561.70 29.98 54779.20 88888.00 2014-02-27 05:53:03.000 058 12561.65 29.95 54779.18 88888.00 2014-02-27 05:53:03.125 058 12561.62 29.95 54779.18 88888.00 2014-02-27 05:53:03.250 058 12561.62 29.88 54779.20 88888.00 2014-02-27 05:53:03.375 058 12561.73 29.90 54779.20 88888.00 2014-02-27 05:53:03.500 058 12561.73 29.93 54779.18 88888.00 2014-02-27 05:53:03.625 058 12561.67 29.95 54779.20 88888.00 2014-02-27 05:53:03.750 058 12561.67 29.93 54779.18 88888.00 2014-02-27 05:53:03.875 058 12561.70 29.93 54779.15 88888.00 2014-02-27 05:53:04.000 058 12561.77 29.90 54779.15 88888.00 2014-02-27 05:53:04.125 058 12561.85 29.93 54779.18 88888.00 2014-02-27 05:53:04.250 058 12561.77 29.88 54779.18 88888.00 2014-02-27 05:53:04.375 058 12561.77 29.90 54779.18 88888.00 2014-02-27 05:53:04.500 058 12561.83 29.90 54779.18 88888.00 2014-02-27 05:53:04.625 058 12561.85 29.93 54779.18 88888.00 2014-02-27 05:53:04.750 058 12561.90 29.95 54779.18 88888.00 2014-02-27 05:53:04.875 058 12561.88 29.95 54779.15 88888.00 2014-02-27 05:53:05.000 058 12561.80 29.93 54779.12 88888.00 2014-02-27 05:53:05.125 058 12561.80 29.93 54779.15 88888.00 2014-02-27 05:53:05.250 058 12561.77 29.95 54779.18 88888.00 2014-02-27 05:53:05.375 058 12561.80 29.95 54779.18 88888.00 2014-02-27 05:53:05.500 058 12561.80 29.95 54779.15 88888.00 2014-02-27 05:53:05.625 058 12561.80 29.95 54779.15 88888.00 2014-02-27 05:53:05.750 058 12561.75 29.98 54779.15 88888.00 2014-02-27 05:53:05.875 058 12561.75 29.95 54779.18 88888.00 2014-02-27 05:53:06.000 058 12561.75 29.93 54779.15 88888.00 2014-02-27 05:53:06.125 058 12561.70 29.95 54779.18 88888.00 2014-02-27 05:53:06.250 058 12561.67 29.93 54779.20 88888.00 2014-02-27 05:53:06.375 058 12561.70 29.95 54779.20 88888.00 2014-02-27 05:53:06.500 058 12561.73 29.95 54779.18 88888.00 2014-02-27 05:53:06.625 058 12561.70 29.95 54779.20 88888.00 2014-02-27 05:53:06.750 058 12561.67 29.98 54779.18 88888.00 2014-02-27 05:53:06.875 058 12561.67 29.98 54779.12 88888.00 2014-02-27 05:53:07.000 058 12561.73 29.98 54779.15 88888.00 2014-02-27 05:53:07.125 058 12561.77 29.95 54779.15 88888.00 2014-02-27 05:53:07.250 058 12561.77 29.98 54779.20 88888.00 2014-02-27 05:53:07.375 058 12561.77 29.98 54779.18 88888.00 2014-02-27 05:53:07.500 058 12561.75 29.95 54779.15 88888.00 2014-02-27 05:53:07.625 058 12561.75 29.93 54779.18 88888.00 2014-02-27 05:53:07.750 058 12561.75 29.95 54779.15 88888.00 2014-02-27 05:53:07.875 058 12561.75 29.93 54779.15 88888.00 2014-02-27 05:53:08.000 058 12561.73 29.93 54779.12 88888.00 2014-02-27 05:53:08.125 058 12561.77 29.98 54779.18 88888.00 2014-02-27 05:53:08.250 058 12561.75 29.95 54779.18 88888.00 2014-02-27 05:53:08.375 058 12561.77 29.95 54779.18 88888.00 2014-02-27 05:53:08.500 058 12561.77 29.95 54779.18 88888.00 2014-02-27 05:53:08.625 058 12561.77 29.98 54779.15 88888.00 2014-02-27 05:53:08.750 058 12561.83 29.98 54779.18 88888.00 2014-02-27 05:53:08.875 058 12561.80 30.00 54779.18 88888.00 2014-02-27 05:53:09.000 058 12561.73 29.98 54779.12 88888.00 2014-02-27 05:53:09.125 058 12561.67 29.95 54779.12 88888.00 2014-02-27 05:53:09.250 058 12561.65 29.95 54779.15 88888.00 2014-02-27 05:53:09.375 058 12561.67 29.95 54779.15 88888.00 2014-02-27 05:53:09.500 058 12561.70 29.95 54779.12 88888.00 2014-02-27 05:53:09.625 058 12561.70 29.98 54779.12 88888.00 2014-02-27 05:53:09.750 058 12561.70 29.98 54779.12 88888.00 2014-02-27 05:53:09.875 058 12561.62 29.95 54779.12 88888.00 2014-02-27 05:53:10.000 058 12561.62 29.95 54779.10 88888.00 2014-02-27 05:53:10.125 058 12561.73 29.95 54779.12 88888.00 2014-02-27 05:53:10.250 058 12561.73 29.95 54779.12 88888.00 2014-02-27 05:53:10.375 058 12561.73 29.98 54779.15 88888.00 2014-02-27 05:53:10.500 058 12561.73 30.00 54779.12 88888.00 2014-02-27 05:53:10.625 058 12561.73 29.98 54779.12 88888.00 2014-02-27 05:53:10.750 058 12561.67 29.98 54779.12 88888.00 2014-02-27 05:53:10.875 058 12561.67 30.00 54779.10 88888.00 2014-02-27 05:53:11.000 058 12561.70 29.98 54779.12 88888.00 2014-02-27 05:53:11.125 058 12561.73 29.95 54779.12 88888.00 2014-02-27 05:53:11.250 058 12561.77 29.98 54779.12 88888.00 2014-02-27 05:53:11.375 058 12561.77 30.02 54779.12 88888.00 2014-02-27 05:53:11.500 058 12561.75 30.02 54779.12 88888.00 2014-02-27 05:53:11.625 058 12561.75 30.00 54779.15 88888.00 2014-02-27 05:53:11.750 058 12561.80 30.00 54779.15 88888.00 2014-02-27 05:53:11.875 058 12561.88 30.00 54779.15 88888.00 2014-02-27 05:53:12.000 058 12561.88 29.98 54779.12 88888.00 2014-02-27 05:53:12.125 058 12561.83 29.98 54779.15 88888.00 2014-02-27 05:53:12.250 058 12561.77 30.02 54779.12 88888.00 2014-02-27 05:53:12.375 058 12561.80 30.02 54779.12 88888.00 2014-02-27 05:53:12.500 058 12561.83 30.05 54779.15 88888.00 2014-02-27 05:53:12.625 058 12561.80 30.02 54779.12 88888.00 2014-02-27 05:53:12.750 058 12561.80 29.98 54779.15 88888.00 2014-02-27 05:53:12.875 058 12561.80 29.98 54779.12 88888.00 2014-02-27 05:53:13.000 058 12561.77 29.98 54779.10 88888.00 2014-02-27 05:53:13.125 058 12561.80 30.05 54779.15 88888.00 2014-02-27 05:53:13.250 058 12561.80 30.05 54779.15 88888.00 2014-02-27 05:53:13.375 058 12561.88 30.02 54779.12 88888.00 2014-02-27 05:53:13.500 058 12561.80 30.05 54779.15 88888.00 2014-02-27 05:53:13.625 058 12561.73 30.05 54779.12 88888.00 2014-02-27 05:53:13.750 058 12561.75 30.00 54779.12 88888.00 2014-02-27 05:53:13.875 058 12561.70 29.98 54779.12 88888.00 2014-02-27 05:53:14.000 058 12561.67 29.98 54779.10 88888.00 2014-02-27 05:53:14.125 058 12561.75 30.00 54779.10 88888.00 2014-02-27 05:53:14.250 058 12561.75 30.02 54779.12 88888.00 2014-02-27 05:53:14.375 058 12561.77 30.02 54779.12 88888.00 2014-02-27 05:53:14.500 058 12561.83 30.02 54779.12 88888.00 2014-02-27 05:53:14.625 058 12561.85 30.05 54779.10 88888.00 2014-02-27 05:53:14.750 058 12561.83 30.02 54779.10 88888.00 2014-02-27 05:53:14.875 058 12561.75 30.02 54779.10 88888.00 2014-02-27 05:53:15.000 058 12561.80 29.98 54779.10 88888.00 2014-02-27 05:53:15.125 058 12561.83 30.00 54779.12 88888.00 2014-02-27 05:53:15.250 058 12561.77 30.05 54779.12 88888.00 2014-02-27 05:53:15.375 058 12561.80 30.02 54779.10 88888.00 2014-02-27 05:53:15.500 058 12561.75 30.00 54779.10 88888.00 2014-02-27 05:53:15.625 058 12561.73 30.00 54779.10 88888.00 2014-02-27 05:53:15.750 058 12561.80 30.02 54779.10 88888.00 2014-02-27 05:53:15.875 058 12561.73 30.02 54779.12 88888.00 2014-02-27 05:53:16.000 058 12561.70 29.98 54779.10 88888.00 2014-02-27 05:53:16.125 058 12561.73 30.00 54779.10 88888.00 2014-02-27 05:53:16.250 058 12561.75 30.02 54779.07 88888.00 2014-02-27 05:53:16.375 058 12561.80 30.05 54779.10 88888.00 2014-02-27 05:53:16.500 058 12561.83 30.02 54779.10 88888.00 2014-02-27 05:53:16.625 058 12561.83 30.05 54779.10 88888.00 2014-02-27 05:53:16.750 058 12561.85 30.07 54779.12 88888.00 2014-02-27 05:53:16.875 058 12561.83 30.05 54779.10 88888.00 2014-02-27 05:53:17.000 058 12561.83 30.02 54779.07 88888.00 2014-02-27 05:53:17.125 058 12561.85 30.00 54779.10 88888.00 2014-02-27 05:53:17.250 058 12561.83 30.00 54779.10 88888.00 2014-02-27 05:53:17.375 058 12561.83 30.00 54779.10 88888.00 2014-02-27 05:53:17.500 058 12561.77 30.02 54779.10 88888.00 2014-02-27 05:53:17.625 058 12561.75 30.02 54779.12 88888.00 2014-02-27 05:53:17.750 058 12561.73 30.02 54779.10 88888.00 2014-02-27 05:53:17.875 058 12561.70 30.00 54779.10 88888.00 2014-02-27 05:53:18.000 058 12561.73 30.00 54779.10 88888.00 2014-02-27 05:53:18.125 058 12561.75 30.07 54779.12 88888.00 2014-02-27 05:53:18.250 058 12561.70 30.02 54779.15 88888.00 2014-02-27 05:53:18.375 058 12561.70 30.02 54779.15 88888.00 2014-02-27 05:53:18.500 058 12561.67 30.00 54779.12 88888.00 2014-02-27 05:53:18.625 058 12561.70 30.00 54779.10 88888.00 2014-02-27 05:53:18.750 058 12561.75 30.00 54779.12 88888.00 2014-02-27 05:53:18.875 058 12561.75 30.02 54779.12 88888.00 2014-02-27 05:53:19.000 058 12561.77 30.05 54779.10 88888.00 2014-02-27 05:53:19.125 058 12561.85 30.05 54779.10 88888.00 2014-02-27 05:53:19.250 058 12561.77 30.05 54779.10 88888.00 2014-02-27 05:53:19.375 058 12561.70 30.05 54779.12 88888.00 2014-02-27 05:53:19.500 058 12561.65 30.00 54779.12 88888.00 2014-02-27 05:53:19.625 058 12561.67 30.05 54779.10 88888.00 2014-02-27 05:53:19.750 058 12561.73 30.07 54779.10 88888.00 2014-02-27 05:53:19.875 058 12561.80 30.05 54779.07 88888.00 2014-02-27 05:53:20.000 058 12561.77 30.00 54779.07 88888.00 2014-02-27 05:53:20.125 058 12561.75 30.02 54779.10 88888.00 2014-02-27 05:53:20.250 058 12561.65 30.07 54779.10 88888.00 2014-02-27 05:53:20.375 058 12561.67 30.05 54779.10 88888.00 2014-02-27 05:53:20.500 058 12561.73 30.05 54779.10 88888.00 2014-02-27 05:53:20.625 058 12561.75 30.07 54779.12 88888.00 2014-02-27 05:53:20.750 058 12561.73 30.05 54779.07 88888.00 2014-02-27 05:53:20.875 058 12561.75 30.07 54779.05 88888.00 2014-02-27 05:53:21.000 058 12561.75 30.05 54779.03 88888.00 2014-02-27 05:53:21.125 058 12561.67 30.05 54779.03 88888.00 2014-02-27 05:53:21.250 058 12561.73 30.05 54779.07 88888.00 2014-02-27 05:53:21.375 058 12561.80 30.07 54779.07 88888.00 2014-02-27 05:53:21.500 058 12561.75 30.07 54779.03 88888.00 2014-02-27 05:53:21.625 058 12561.73 30.05 54779.05 88888.00 2014-02-27 05:53:21.750 058 12561.83 30.07 54779.05 88888.00 2014-02-27 05:53:21.875 058 12561.85 30.05 54779.07 88888.00 2014-02-27 05:53:22.000 058 12561.83 30.05 54779.10 88888.00 2014-02-27 05:53:22.125 058 12561.80 30.07 54779.10 88888.00 2014-02-27 05:53:22.250 058 12561.75 30.10 54779.07 88888.00 2014-02-27 05:53:22.375 058 12561.77 30.10 54779.07 88888.00 2014-02-27 05:53:22.500 058 12561.75 30.07 54779.07 88888.00 2014-02-27 05:53:22.625 058 12561.75 30.07 54779.10 88888.00 2014-02-27 05:53:22.750 058 12561.75 30.07 54779.12 88888.00 2014-02-27 05:53:22.875 058 12561.73 30.05 54779.05 88888.00 2014-02-27 05:53:23.000 058 12561.67 30.05 54779.05 88888.00 2014-02-27 05:53:23.125 058 12561.67 30.02 54779.07 88888.00 2014-02-27 05:53:23.250 058 12561.70 30.05 54779.07 88888.00 2014-02-27 05:53:23.375 058 12561.73 30.05 54779.07 88888.00 2014-02-27 05:53:23.500 058 12561.70 30.05 54779.07 88888.00 2014-02-27 05:53:23.625 058 12561.73 30.10 54779.10 88888.00 2014-02-27 05:53:23.750 058 12561.73 30.10 54779.12 88888.00 2014-02-27 05:53:23.875 058 12561.73 30.05 54779.12 88888.00 2014-02-27 05:53:24.000 058 12561.73 30.02 54779.10 88888.00 2014-02-27 05:53:24.125 058 12561.73 30.05 54779.12 88888.00 2014-02-27 05:53:24.250 058 12561.73 30.05 54779.12 88888.00 2014-02-27 05:53:24.375 058 12561.70 30.07 54779.10 88888.00 2014-02-27 05:53:24.500 058 12561.67 30.10 54779.10 88888.00 2014-02-27 05:53:24.625 058 12561.70 30.10 54779.10 88888.00 2014-02-27 05:53:24.750 058 12561.70 30.05 54779.07 88888.00 2014-02-27 05:53:24.875 058 12561.77 30.07 54779.07 88888.00 2014-02-27 05:53:25.000 058 12561.80 30.07 54779.07 88888.00 2014-02-27 05:53:25.125 058 12561.73 30.05 54779.07 88888.00 2014-02-27 05:53:25.250 058 12561.70 30.10 54779.07 88888.00 2014-02-27 05:53:25.375 058 12561.73 30.07 54779.07 88888.00 2014-02-27 05:53:25.500 058 12561.77 30.05 54779.07 88888.00 2014-02-27 05:53:25.625 058 12561.75 30.07 54779.07 88888.00 2014-02-27 05:53:25.750 058 12561.73 30.07 54779.10 88888.00 2014-02-27 05:53:25.875 058 12561.73 30.07 54779.07 88888.00 2014-02-27 05:53:26.000 058 12561.75 30.10 54779.10 88888.00 2014-02-27 05:53:26.125 058 12561.65 30.07 54779.07 88888.00 2014-02-27 05:53:26.250 058 12561.62 30.12 54779.10 88888.00 2014-02-27 05:53:26.375 058 12561.67 30.07 54779.07 88888.00 2014-02-27 05:53:26.500 058 12561.70 30.10 54779.10 88888.00 2014-02-27 05:53:26.625 058 12561.70 30.10 54779.07 88888.00 2014-02-27 05:53:26.750 058 12561.75 30.10 54779.07 88888.00 2014-02-27 05:53:26.875 058 12561.73 30.12 54779.05 88888.00 2014-02-27 05:53:27.000 058 12561.70 30.10 54779.05 88888.00 2014-02-27 05:53:27.125 058 12561.70 30.05 54779.05 88888.00 2014-02-27 05:53:27.250 058 12561.73 30.07 54779.07 88888.00 2014-02-27 05:53:27.375 058 12561.70 30.07 54779.05 88888.00 2014-02-27 05:53:27.500 058 12561.67 30.07 54779.00 88888.00 2014-02-27 05:53:27.625 058 12561.70 30.07 54779.05 88888.00 2014-02-27 05:53:27.750 058 12561.75 30.10 54779.07 88888.00 2014-02-27 05:53:27.875 058 12561.73 30.10 54779.07 88888.00 2014-02-27 05:53:28.000 058 12561.77 30.12 54779.03 88888.00 2014-02-27 05:53:28.125 058 12561.77 30.12 54779.03 88888.00 2014-02-27 05:53:28.250 058 12561.70 30.05 54779.03 88888.00 2014-02-27 05:53:28.375 058 12561.65 30.02 54779.03 88888.00 2014-02-27 05:53:28.500 058 12561.70 30.05 54779.03 88888.00 2014-02-27 05:53:28.625 058 12561.75 30.10 54779.05 88888.00 2014-02-27 05:53:28.750 058 12561.75 30.10 54779.05 88888.00 2014-02-27 05:53:28.875 058 12561.75 30.10 54779.03 88888.00 2014-02-27 05:53:29.000 058 12561.80 30.07 54779.03 88888.00 2014-02-27 05:53:29.125 058 12561.77 30.07 54779.05 88888.00 2014-02-27 05:53:29.250 058 12561.80 30.07 54779.05 88888.00 2014-02-27 05:53:29.375 058 12561.80 30.07 54779.03 88888.00 2014-02-27 05:53:29.500 058 12561.80 30.07 54779.00 88888.00 2014-02-27 05:53:29.625 058 12561.75 30.07 54779.00 88888.00 2014-02-27 05:53:29.750 058 12561.77 30.07 54779.03 88888.00 2014-02-27 05:53:29.875 058 12561.75 30.07 54779.03 88888.00 2014-02-27 05:53:30.000 058 12561.80 30.05 54778.97 88888.00 2014-02-27 05:53:30.125 058 12561.77 30.07 54779.00 88888.00 2014-02-27 05:53:30.250 058 12561.75 30.07 54779.00 88888.00 2014-02-27 05:53:30.375 058 12561.77 30.12 54779.03 88888.00 2014-02-27 05:53:30.500 058 12561.77 30.10 54779.05 88888.00 2014-02-27 05:53:30.625 058 12561.70 30.10 54779.05 88888.00 2014-02-27 05:53:30.750 058 12561.70 30.05 54779.03 88888.00 2014-02-27 05:53:30.875 058 12561.75 30.07 54779.03 88888.00 2014-02-27 05:53:31.000 058 12561.83 30.07 54779.03 88888.00 2014-02-27 05:53:31.125 058 12561.85 30.07 54779.07 88888.00 2014-02-27 05:53:31.250 058 12561.80 30.10 54779.05 88888.00 2014-02-27 05:53:31.375 058 12561.83 30.12 54779.03 88888.00 2014-02-27 05:53:31.500 058 12561.83 30.12 54779.05 88888.00 2014-02-27 05:53:31.625 058 12561.85 30.10 54779.05 88888.00 2014-02-27 05:53:31.750 058 12561.85 30.07 54779.03 88888.00 2014-02-27 05:53:31.875 058 12561.83 30.07 54779.03 88888.00 2014-02-27 05:53:32.000 058 12561.85 30.10 54779.03 88888.00 2014-02-27 05:53:32.125 058 12561.80 30.10 54779.03 88888.00 2014-02-27 05:53:32.250 058 12561.70 30.10 54779.05 88888.00 2014-02-27 05:53:32.375 058 12561.70 30.12 54779.07 88888.00 2014-02-27 05:53:32.500 058 12561.73 30.12 54779.07 88888.00 2014-02-27 05:53:32.625 058 12561.70 30.10 54779.05 88888.00 2014-02-27 05:53:32.750 058 12561.65 30.15 54779.00 88888.00 2014-02-27 05:53:32.875 058 12561.67 30.12 54779.00 88888.00 2014-02-27 05:53:33.000 058 12561.70 30.10 54779.00 88888.00 2014-02-27 05:53:33.125 058 12561.75 30.12 54779.00 88888.00 2014-02-27 05:53:33.250 058 12561.65 30.10 54779.00 88888.00 2014-02-27 05:53:33.375 058 12561.65 30.10 54779.03 88888.00 2014-02-27 05:53:33.500 058 12561.65 30.10 54778.97 88888.00 2014-02-27 05:53:33.625 058 12561.62 30.12 54779.00 88888.00 2014-02-27 05:53:33.750 058 12561.65 30.10 54778.97 88888.00 2014-02-27 05:53:33.875 058 12561.73 30.10 54779.03 88888.00 2014-02-27 05:53:34.000 058 12561.70 30.10 54779.00 88888.00 2014-02-27 05:53:34.125 058 12561.70 30.15 54779.03 88888.00 2014-02-27 05:53:34.250 058 12561.65 30.12 54779.05 88888.00 2014-02-27 05:53:34.375 058 12561.67 30.15 54779.03 88888.00 2014-02-27 05:53:34.500 058 12561.65 30.15 54779.00 88888.00 2014-02-27 05:53:34.625 058 12561.67 30.12 54779.03 88888.00 2014-02-27 05:53:34.750 058 12561.75 30.12 54779.05 88888.00 2014-02-27 05:53:34.875 058 12561.70 30.15 54779.03 88888.00 2014-02-27 05:53:35.000 058 12561.65 30.12 54778.97 88888.00 2014-02-27 05:53:35.125 058 12561.62 30.15 54779.03 88888.00 2014-02-27 05:53:35.250 058 12561.60 30.12 54779.05 88888.00 2014-02-27 05:53:35.375 058 12561.58 30.12 54779.03 88888.00 2014-02-27 05:53:35.500 058 12561.58 30.12 54779.05 88888.00 2014-02-27 05:53:35.625 058 12561.58 30.15 54779.03 88888.00 2014-02-27 05:53:35.750 058 12561.62 30.18 54779.05 88888.00 2014-02-27 05:53:35.875 058 12561.65 30.20 54779.03 88888.00 2014-02-27 05:53:36.000 058 12561.62 30.18 54779.00 88888.00 2014-02-27 05:53:36.125 058 12561.62 30.15 54779.03 88888.00 2014-02-27 05:53:36.250 058 12561.62 30.15 54778.97 88888.00 2014-02-27 05:53:36.375 058 12561.65 30.12 54778.97 88888.00 2014-02-27 05:53:36.500 058 12561.65 30.18 54778.97 88888.00 2014-02-27 05:53:36.625 058 12561.65 30.18 54779.03 88888.00 2014-02-27 05:53:36.750 058 12561.65 30.18 54778.97 88888.00 2014-02-27 05:53:36.875 058 12561.70 30.12 54779.03 88888.00 2014-02-27 05:53:37.000 058 12561.73 30.18 54779.03 88888.00 2014-02-27 05:53:37.125 058 12561.67 30.18 54779.03 88888.00 2014-02-27 05:53:37.250 058 12561.62 30.15 54779.03 88888.00 2014-02-27 05:53:37.375 058 12561.65 30.15 54779.03 88888.00 2014-02-27 05:53:37.500 058 12561.65 30.15 54779.00 88888.00 2014-02-27 05:53:37.625 058 12561.62 30.15 54778.97 88888.00 2014-02-27 05:53:37.750 058 12561.70 30.18 54778.97 88888.00 2014-02-27 05:53:37.875 058 12561.77 30.18 54778.97 88888.00 2014-02-27 05:53:38.000 058 12561.77 30.18 54779.03 88888.00 2014-02-27 05:53:38.125 058 12561.77 30.12 54779.03 88888.00 2014-02-27 05:53:38.250 058 12561.70 30.15 54779.03 88888.00 2014-02-27 05:53:38.375 058 12561.75 30.18 54779.05 88888.00 2014-02-27 05:53:38.500 058 12561.75 30.20 54779.05 88888.00 2014-02-27 05:53:38.625 058 12561.75 30.20 54779.00 88888.00 2014-02-27 05:53:38.750 058 12561.70 30.18 54779.00 88888.00 2014-02-27 05:53:38.875 058 12561.70 30.18 54779.00 88888.00 2014-02-27 05:53:39.000 058 12561.70 30.20 54779.03 88888.00 2014-02-27 05:53:39.125 058 12561.73 30.20 54779.03 88888.00 2014-02-27 05:53:39.250 058 12561.73 30.20 54779.03 88888.00 2014-02-27 05:53:39.375 058 12561.67 30.20 54778.97 88888.00 2014-02-27 05:53:39.500 058 12561.65 30.20 54779.03 88888.00 2014-02-27 05:53:39.625 058 12561.70 30.20 54779.03 88888.00 2014-02-27 05:53:39.750 058 12561.67 30.18 54779.03 88888.00 2014-02-27 05:53:39.875 058 12561.62 30.20 54779.05 88888.00 2014-02-27 05:53:40.000 058 12561.60 30.20 54779.00 88888.00 2014-02-27 05:53:40.125 058 12561.67 30.15 54778.97 88888.00 2014-02-27 05:53:40.250 058 12561.70 30.12 54779.03 88888.00 2014-02-27 05:53:40.375 058 12561.75 30.12 54779.00 88888.00 2014-02-27 05:53:40.500 058 12561.73 30.18 54779.03 88888.00 2014-02-27 05:53:40.625 058 12561.77 30.20 54779.00 88888.00 2014-02-27 05:53:40.750 058 12561.77 30.18 54779.00 88888.00 2014-02-27 05:53:40.875 058 12561.70 30.15 54779.00 88888.00 2014-02-27 05:53:41.000 058 12561.70 30.12 54778.95 88888.00 2014-02-27 05:53:41.125 058 12561.75 30.20 54779.00 88888.00 2014-02-27 05:53:41.250 058 12561.70 30.23 54779.00 88888.00 2014-02-27 05:53:41.375 058 12561.70 30.20 54779.00 88888.00 2014-02-27 05:53:41.500 058 12561.67 30.18 54779.00 88888.00 2014-02-27 05:53:41.625 058 12561.62 30.20 54779.00 88888.00 2014-02-27 05:53:41.750 058 12561.62 30.20 54778.97 88888.00 2014-02-27 05:53:41.875 058 12561.65 30.20 54779.00 88888.00 2014-02-27 05:53:42.000 058 12561.65 30.23 54779.00 88888.00 2014-02-27 05:53:42.125 058 12561.62 30.20 54779.00 88888.00 2014-02-27 05:53:42.250 058 12561.58 30.18 54778.97 88888.00 2014-02-27 05:53:42.375 058 12561.62 30.20 54779.00 88888.00 2014-02-27 05:53:42.500 058 12561.62 30.18 54778.97 88888.00 2014-02-27 05:53:42.625 058 12561.62 30.18 54779.00 88888.00 2014-02-27 05:53:42.750 058 12561.60 30.18 54779.00 88888.00 2014-02-27 05:53:42.875 058 12561.62 30.20 54779.00 88888.00 2014-02-27 05:53:43.000 058 12561.65 30.18 54778.97 88888.00 2014-02-27 05:53:43.125 058 12561.67 30.18 54779.00 88888.00 2014-02-27 05:53:43.250 058 12561.62 30.18 54778.97 88888.00 2014-02-27 05:53:43.375 058 12561.62 30.20 54779.00 88888.00 2014-02-27 05:53:43.500 058 12561.67 30.25 54779.00 88888.00 2014-02-27 05:53:43.625 058 12561.65 30.23 54778.97 88888.00 2014-02-27 05:53:43.750 058 12561.60 30.20 54778.95 88888.00 2014-02-27 05:53:43.875 058 12561.52 30.20 54778.97 88888.00 2014-02-27 05:53:44.000 058 12561.50 30.23 54778.97 88888.00 2014-02-27 05:53:44.125 058 12561.52 30.23 54779.03 88888.00 2014-02-27 05:53:44.250 058 12561.50 30.23 54779.00 88888.00 2014-02-27 05:53:44.375 058 12561.55 30.23 54779.00 88888.00 2014-02-27 05:53:44.500 058 12561.58 30.23 54779.00 88888.00 2014-02-27 05:53:44.625 058 12561.52 30.23 54779.00 88888.00 2014-02-27 05:53:44.750 058 12561.48 30.23 54778.93 88888.00 2014-02-27 05:53:44.875 058 12561.52 30.20 54779.00 88888.00 2014-02-27 05:53:45.000 058 12561.58 30.25 54778.97 88888.00 2014-02-27 05:53:45.125 058 12561.55 30.23 54778.97 88888.00 2014-02-27 05:53:45.250 058 12561.50 30.23 54778.97 88888.00 2014-02-27 05:53:45.375 058 12561.50 30.23 54778.97 88888.00 2014-02-27 05:53:45.500 058 12561.55 30.25 54778.97 88888.00 2014-02-27 05:53:45.625 058 12561.60 30.25 54779.00 88888.00 2014-02-27 05:53:45.750 058 12561.58 30.25 54778.95 88888.00 2014-02-27 05:53:45.875 058 12561.58 30.27 54778.95 88888.00 2014-02-27 05:53:46.000 058 12561.65 30.25 54778.97 88888.00 2014-02-27 05:53:46.125 058 12561.67 30.27 54779.00 88888.00 2014-02-27 05:53:46.250 058 12561.58 30.27 54779.00 88888.00 2014-02-27 05:53:46.375 058 12561.60 30.27 54778.97 88888.00 2014-02-27 05:53:46.500 058 12561.62 30.27 54778.97 88888.00 2014-02-27 05:53:46.625 058 12561.65 30.27 54778.97 88888.00 2014-02-27 05:53:46.750 058 12561.62 30.25 54779.00 88888.00 2014-02-27 05:53:46.875 058 12561.58 30.25 54779.00 88888.00 2014-02-27 05:53:47.000 058 12561.58 30.25 54778.97 88888.00 2014-02-27 05:53:47.125 058 12561.58 30.30 54779.00 88888.00 2014-02-27 05:53:47.250 058 12561.60 30.27 54779.00 88888.00 2014-02-27 05:53:47.375 058 12561.65 30.27 54779.00 88888.00 2014-02-27 05:53:47.500 058 12561.62 30.30 54779.00 88888.00 2014-02-27 05:53:47.625 058 12561.62 30.30 54778.97 88888.00 2014-02-27 05:53:47.750 058 12561.65 30.30 54778.97 88888.00 2014-02-27 05:53:47.875 058 12561.62 30.30 54778.97 88888.00 2014-02-27 05:53:48.000 058 12561.62 30.27 54778.95 88888.00 2014-02-27 05:53:48.125 058 12561.65 30.27 54778.93 88888.00 2014-02-27 05:53:48.250 058 12561.65 30.25 54778.97 88888.00 2014-02-27 05:53:48.375 058 12561.62 30.30 54778.97 88888.00 2014-02-27 05:53:48.500 058 12561.60 30.30 54779.00 88888.00 2014-02-27 05:53:48.625 058 12561.65 30.32 54779.00 88888.00 2014-02-27 05:53:48.750 058 12561.65 30.30 54779.00 88888.00 2014-02-27 05:53:48.875 058 12561.60 30.27 54779.03 88888.00 2014-02-27 05:53:49.000 058 12561.60 30.25 54779.00 88888.00 2014-02-27 05:53:49.125 058 12561.60 30.27 54779.00 88888.00 2014-02-27 05:53:49.250 058 12561.52 30.27 54778.97 88888.00 2014-02-27 05:53:49.375 058 12561.60 30.27 54778.97 88888.00 2014-02-27 05:53:49.500 058 12561.58 30.27 54778.97 88888.00 2014-02-27 05:53:49.625 058 12561.58 30.30 54778.97 88888.00 2014-02-27 05:53:49.750 058 12561.62 30.30 54778.95 88888.00 2014-02-27 05:53:49.875 058 12561.62 30.32 54778.97 88888.00 2014-02-27 05:53:50.000 058 12561.58 30.30 54778.97 88888.00 2014-02-27 05:53:50.125 058 12561.58 30.32 54779.00 88888.00 2014-02-27 05:53:50.250 058 12561.60 30.32 54779.00 88888.00 2014-02-27 05:53:50.375 058 12561.60 30.35 54778.95 88888.00 2014-02-27 05:53:50.500 058 12561.58 30.35 54778.97 88888.00 2014-02-27 05:53:50.625 058 12561.58 30.32 54779.00 88888.00 2014-02-27 05:53:50.750 058 12561.60 30.32 54778.95 88888.00 2014-02-27 05:53:50.875 058 12561.60 30.32 54778.97 88888.00 2014-02-27 05:53:51.000 058 12561.58 30.32 54778.97 88888.00 2014-02-27 05:53:51.125 058 12561.52 30.32 54779.00 88888.00 2014-02-27 05:53:51.250 058 12561.50 30.32 54778.97 88888.00 2014-02-27 05:53:51.375 058 12561.58 30.32 54778.97 88888.00 2014-02-27 05:53:51.500 058 12561.60 30.32 54779.00 88888.00 2014-02-27 05:53:51.625 058 12561.58 30.35 54779.00 88888.00 2014-02-27 05:53:51.750 058 12561.58 30.38 54779.00 88888.00 2014-02-27 05:53:51.875 058 12561.55 30.35 54778.95 88888.00 2014-02-27 05:53:52.000 058 12561.50 30.35 54778.95 88888.00 2014-02-27 05:53:52.125 058 12561.52 30.35 54778.93 88888.00 2014-02-27 05:53:52.250 058 12561.58 30.32 54779.00 88888.00 2014-02-27 05:53:52.375 058 12561.60 30.32 54778.97 88888.00 2014-02-27 05:53:52.500 058 12561.55 30.35 54779.00 88888.00 2014-02-27 05:53:52.625 058 12561.52 30.35 54778.95 88888.00 2014-02-27 05:53:52.750 058 12561.55 30.35 54778.95 88888.00 2014-02-27 05:53:52.875 058 12561.60 30.35 54778.95 88888.00 2014-02-27 05:53:53.000 058 12561.62 30.35 54778.93 88888.00 2014-02-27 05:53:53.125 058 12561.67 30.35 54778.90 88888.00 2014-02-27 05:53:53.250 058 12561.67 30.38 54778.95 88888.00 2014-02-27 05:53:53.375 058 12561.65 30.38 54778.95 88888.00 2014-02-27 05:53:53.500 058 12561.65 30.40 54778.88 88888.00 2014-02-27 05:53:53.625 058 12561.70 30.38 54778.93 88888.00 2014-02-27 05:53:53.750 058 12561.62 30.38 54778.95 88888.00 2014-02-27 05:53:53.875 058 12561.55 30.40 54778.93 88888.00 2014-02-27 05:53:54.000 058 12561.55 30.40 54778.93 88888.00 2014-02-27 05:53:54.125 058 12561.62 30.38 54778.95 88888.00 2014-02-27 05:53:54.250 058 12561.58 30.38 54778.95 88888.00 2014-02-27 05:53:54.375 058 12561.60 30.38 54778.95 88888.00 2014-02-27 05:53:54.500 058 12561.60 30.38 54778.93 88888.00 2014-02-27 05:53:54.625 058 12561.62 30.38 54778.93 88888.00 2014-02-27 05:53:54.750 058 12561.58 30.38 54778.93 88888.00 2014-02-27 05:53:54.875 058 12561.60 30.38 54778.95 88888.00 2014-02-27 05:53:55.000 058 12561.55 30.38 54778.90 88888.00 2014-02-27 05:53:55.125 058 12561.50 30.35 54778.90 88888.00 2014-02-27 05:53:55.250 058 12561.52 30.35 54778.95 88888.00 2014-02-27 05:53:55.375 058 12561.55 30.35 54778.95 88888.00 2014-02-27 05:53:55.500 058 12561.50 30.35 54778.97 88888.00 2014-02-27 05:53:55.625 058 12561.50 30.35 54778.93 88888.00 2014-02-27 05:53:55.750 058 12561.60 30.35 54778.93 88888.00 2014-02-27 05:53:55.875 058 12561.60 30.38 54778.93 88888.00 2014-02-27 05:53:56.000 058 12561.60 30.38 54778.93 88888.00 2014-02-27 05:53:56.125 058 12561.60 30.40 54778.95 88888.00 2014-02-27 05:53:56.250 058 12561.58 30.38 54778.97 88888.00 2014-02-27 05:53:56.375 058 12561.62 30.38 54778.95 88888.00 2014-02-27 05:53:56.500 058 12561.60 30.38 54778.97 88888.00 2014-02-27 05:53:56.625 058 12561.58 30.35 54778.97 88888.00 2014-02-27 05:53:56.750 058 12561.50 30.35 54778.93 88888.00 2014-02-27 05:53:56.875 058 12561.55 30.38 54778.95 88888.00 2014-02-27 05:53:57.000 058 12561.65 30.35 54778.93 88888.00 2014-02-27 05:53:57.125 058 12561.67 30.38 54778.97 88888.00 2014-02-27 05:53:57.250 058 12561.62 30.38 54778.95 88888.00 2014-02-27 05:53:57.375 058 12561.60 30.40 54778.97 88888.00 2014-02-27 05:53:57.500 058 12561.58 30.38 54778.95 88888.00 2014-02-27 05:53:57.625 058 12561.60 30.40 54778.95 88888.00 2014-02-27 05:53:57.750 058 12561.65 30.40 54778.97 88888.00 2014-02-27 05:53:57.875 058 12561.65 30.43 54778.95 88888.00 2014-02-27 05:53:58.000 058 12561.62 30.40 54779.00 88888.00 2014-02-27 05:53:58.125 058 12561.62 30.38 54778.97 88888.00 2014-02-27 05:53:58.250 058 12561.55 30.38 54778.95 88888.00 2014-02-27 05:53:58.375 058 12561.52 30.38 54778.97 88888.00 2014-02-27 05:53:58.500 058 12561.48 30.43 54778.95 88888.00 2014-02-27 05:53:58.625 058 12561.50 30.40 54778.93 88888.00 2014-02-27 05:53:58.750 058 12561.55 30.40 54778.95 88888.00 2014-02-27 05:53:58.875 058 12561.60 30.40 54778.95 88888.00 2014-02-27 05:53:59.000 058 12561.67 30.40 54778.93 88888.00 2014-02-27 05:53:59.125 058 12561.70 30.40 54778.97 88888.00 2014-02-27 05:53:59.250 058 12561.65 30.40 54778.95 88888.00 2014-02-27 05:53:59.375 058 12561.60 30.40 54778.95 88888.00 2014-02-27 05:53:59.500 058 12561.55 30.40 54778.95 88888.00 2014-02-27 05:53:59.625 058 12561.55 30.40 54778.97 88888.00 2014-02-27 05:53:59.750 058 12561.65 30.40 54778.95 88888.00 2014-02-27 05:53:59.875 058 12561.73 30.40 54778.93 88888.00 2014-02-27 05:54:00.000 058 12561.62 30.38 54778.95 88888.00 2014-02-27 05:54:00.125 058 12561.58 30.38 54778.93 88888.00 2014-02-27 05:54:00.250 058 12561.58 30.40 54778.90 88888.00 2014-02-27 05:54:00.375 058 12561.67 30.40 54778.95 88888.00 2014-02-27 05:54:00.500 058 12561.67 30.43 54778.93 88888.00 2014-02-27 05:54:00.625 058 12561.65 30.43 54778.97 88888.00 2014-02-27 05:54:00.750 058 12561.62 30.43 54778.95 88888.00 2014-02-27 05:54:00.875 058 12561.67 30.43 54778.95 88888.00 2014-02-27 05:54:01.000 058 12561.70 30.43 54778.93 88888.00 2014-02-27 05:54:01.125 058 12561.65 30.43 54778.93 88888.00 2014-02-27 05:54:01.250 058 12561.62 30.40 54778.95 88888.00 2014-02-27 05:54:01.375 058 12561.58 30.43 54778.95 88888.00 2014-02-27 05:54:01.500 058 12561.55 30.43 54778.93 88888.00 2014-02-27 05:54:01.625 058 12561.58 30.43 54778.93 88888.00 2014-02-27 05:54:01.750 058 12561.62 30.43 54778.95 88888.00 2014-02-27 05:54:01.875 058 12561.62 30.43 54778.90 88888.00 2014-02-27 05:54:02.000 058 12561.62 30.43 54778.88 88888.00 2014-02-27 05:54:02.125 058 12561.60 30.45 54778.93 88888.00 2014-02-27 05:54:02.250 058 12561.58 30.45 54778.97 88888.00 2014-02-27 05:54:02.375 058 12561.62 30.45 54778.97 88888.00 2014-02-27 05:54:02.500 058 12561.55 30.45 54778.93 88888.00 2014-02-27 05:54:02.625 058 12561.55 30.40 54778.93 88888.00 2014-02-27 05:54:02.750 058 12561.58 30.43 54778.95 88888.00 2014-02-27 05:54:02.875 058 12561.62 30.43 54778.93 88888.00 2014-02-27 05:54:03.000 058 12561.65 30.43 54778.90 88888.00 2014-02-27 05:54:03.125 058 12561.65 30.48 54778.90 88888.00 2014-02-27 05:54:03.250 058 12561.60 30.43 54778.95 88888.00 2014-02-27 05:54:03.375 058 12561.58 30.43 54778.95 88888.00 2014-02-27 05:54:03.500 058 12561.60 30.43 54778.93 88888.00 2014-02-27 05:54:03.625 058 12561.60 30.45 54778.97 88888.00 2014-02-27 05:54:03.750 058 12561.62 30.48 54778.97 88888.00 2014-02-27 05:54:03.875 058 12561.62 30.45 54778.97 88888.00 2014-02-27 05:54:04.000 058 12561.60 30.43 54778.93 88888.00 2014-02-27 05:54:04.125 058 12561.58 30.43 54778.95 88888.00 2014-02-27 05:54:04.250 058 12561.52 30.45 54778.95 88888.00 2014-02-27 05:54:04.375 058 12561.58 30.43 54778.95 88888.00 2014-02-27 05:54:04.500 058 12561.58 30.43 54778.95 88888.00 2014-02-27 05:54:04.625 058 12561.62 30.45 54778.93 88888.00 2014-02-27 05:54:04.750 058 12561.62 30.45 54778.93 88888.00 2014-02-27 05:54:04.875 058 12561.62 30.43 54778.90 88888.00 2014-02-27 05:54:05.000 058 12561.58 30.43 54778.90 88888.00 2014-02-27 05:54:05.125 058 12561.55 30.40 54778.93 88888.00 2014-02-27 05:54:05.250 058 12561.55 30.43 54778.97 88888.00 2014-02-27 05:54:05.375 058 12561.62 30.45 54778.95 88888.00 2014-02-27 05:54:05.500 058 12561.65 30.48 54778.97 88888.00 2014-02-27 05:54:05.625 058 12561.62 30.50 54778.95 88888.00 2014-02-27 05:54:05.750 058 12561.62 30.50 54778.93 88888.00 2014-02-27 05:54:05.875 058 12561.67 30.50 54778.95 88888.00 2014-02-27 05:54:06.000 058 12561.62 30.48 54778.93 88888.00 2014-02-27 05:54:06.125 058 12561.62 30.48 54778.95 88888.00 2014-02-27 05:54:06.250 058 12561.55 30.50 54778.95 88888.00 2014-02-27 05:54:06.375 058 12561.58 30.50 54778.95 88888.00 2014-02-27 05:54:06.500 058 12561.58 30.50 54778.95 88888.00 2014-02-27 05:54:06.625 058 12561.65 30.50 54778.93 88888.00 2014-02-27 05:54:06.750 058 12561.62 30.48 54778.95 88888.00 2014-02-27 05:54:06.875 058 12561.58 30.50 54778.93 88888.00 2014-02-27 05:54:07.000 058 12561.60 30.50 54778.93 88888.00 2014-02-27 05:54:07.125 058 12561.62 30.50 54778.93 88888.00 2014-02-27 05:54:07.250 058 12561.65 30.50 54778.90 88888.00 2014-02-27 05:54:07.375 058 12561.60 30.48 54778.90 88888.00 2014-02-27 05:54:07.500 058 12561.55 30.48 54778.90 88888.00 2014-02-27 05:54:07.625 058 12561.65 30.48 54778.93 88888.00 2014-02-27 05:54:07.750 058 12561.67 30.50 54778.93 88888.00 2014-02-27 05:54:07.875 058 12561.65 30.50 54778.93 88888.00 2014-02-27 05:54:08.000 058 12561.62 30.50 54778.95 88888.00 2014-02-27 05:54:08.125 058 12561.65 30.50 54778.95 88888.00 2014-02-27 05:54:08.250 058 12561.62 30.48 54778.93 88888.00 2014-02-27 05:54:08.375 058 12561.62 30.50 54778.93 88888.00 2014-02-27 05:54:08.500 058 12561.62 30.50 54778.93 88888.00 2014-02-27 05:54:08.625 058 12561.67 30.48 54778.93 88888.00 2014-02-27 05:54:08.750 058 12561.70 30.48 54778.95 88888.00 2014-02-27 05:54:08.875 058 12561.60 30.50 54778.90 88888.00 2014-02-27 05:54:09.000 058 12561.58 30.48 54778.88 88888.00 2014-02-27 05:54:09.125 058 12561.62 30.50 54778.90 88888.00 2014-02-27 05:54:09.250 058 12561.67 30.50 54778.90 88888.00 2014-02-27 05:54:09.375 058 12561.67 30.52 54778.88 88888.00 2014-02-27 05:54:09.500 058 12561.67 30.52 54778.90 88888.00 2014-02-27 05:54:09.625 058 12561.70 30.52 54778.93 88888.00 2014-02-27 05:54:09.750 058 12561.70 30.52 54778.93 88888.00 2014-02-27 05:54:09.875 058 12561.70 30.50 54778.93 88888.00 2014-02-27 05:54:10.000 058 12561.65 30.50 54778.88 88888.00 2014-02-27 05:54:10.125 058 12561.60 30.50 54778.90 88888.00 2014-02-27 05:54:10.250 058 12561.52 30.50 54778.93 88888.00 2014-02-27 05:54:10.375 058 12561.55 30.50 54778.90 88888.00 2014-02-27 05:54:10.500 058 12561.60 30.50 54778.93 88888.00 2014-02-27 05:54:10.625 058 12561.62 30.52 54778.93 88888.00 2014-02-27 05:54:10.750 058 12561.60 30.52 54778.93 88888.00 2014-02-27 05:54:10.875 058 12561.55 30.52 54778.90 88888.00 2014-02-27 05:54:11.000 058 12561.52 30.52 54778.93 88888.00 2014-02-27 05:54:11.125 058 12561.50 30.55 54778.93 88888.00 2014-02-27 05:54:11.250 058 12561.55 30.52 54778.88 88888.00 2014-02-27 05:54:11.375 058 12561.60 30.55 54778.88 88888.00 2014-02-27 05:54:11.500 058 12561.62 30.55 54778.93 88888.00 2014-02-27 05:54:11.625 058 12561.58 30.55 54778.93 88888.00 2014-02-27 05:54:11.750 058 12561.58 30.52 54778.90 88888.00 2014-02-27 05:54:11.875 058 12561.58 30.50 54778.90 88888.00 2014-02-27 05:54:12.000 058 12561.62 30.52 54778.90 88888.00 2014-02-27 05:54:12.125 058 12561.62 30.55 54778.88 88888.00 2014-02-27 05:54:12.250 058 12561.52 30.57 54778.90 88888.00 2014-02-27 05:54:12.375 058 12561.55 30.60 54778.93 88888.00 2014-02-27 05:54:12.500 058 12561.55 30.60 54778.93 88888.00 2014-02-27 05:54:12.625 058 12561.58 30.57 54778.93 88888.00 2014-02-27 05:54:12.750 058 12561.62 30.57 54778.93 88888.00 2014-02-27 05:54:12.875 058 12561.60 30.57 54778.93 88888.00 2014-02-27 05:54:13.000 058 12561.62 30.57 54778.90 88888.00 2014-02-27 05:54:13.125 058 12561.65 30.55 54778.93 88888.00 2014-02-27 05:54:13.250 058 12561.60 30.50 54778.93 88888.00 2014-02-27 05:54:13.375 058 12561.60 30.52 54778.90 88888.00 2014-02-27 05:54:13.500 058 12561.62 30.52 54778.85 88888.00 2014-02-27 05:54:13.625 058 12561.62 30.52 54778.93 88888.00 2014-02-27 05:54:13.750 058 12561.67 30.52 54778.93 88888.00 2014-02-27 05:54:13.875 058 12561.65 30.55 54778.93 88888.00 2014-02-27 05:54:14.000 058 12561.65 30.57 54778.88 88888.00 2014-02-27 05:54:14.125 058 12561.67 30.55 54778.93 88888.00 2014-02-27 05:54:14.250 058 12561.58 30.55 54778.93 88888.00 2014-02-27 05:54:14.375 058 12561.50 30.57 54778.90 88888.00 2014-02-27 05:54:14.500 058 12561.50 30.52 54778.93 88888.00 2014-02-27 05:54:14.625 058 12561.52 30.55 54778.90 88888.00 2014-02-27 05:54:14.750 058 12561.48 30.55 54778.90 88888.00 2014-02-27 05:54:14.875 058 12561.50 30.57 54778.97 88888.00 2014-02-27 05:54:15.000 058 12561.60 30.55 54778.95 88888.00 2014-02-27 05:54:15.125 058 12561.62 30.57 54778.95 88888.00 2014-02-27 05:54:15.250 058 12561.58 30.55 54778.93 88888.00 2014-02-27 05:54:15.375 058 12561.55 30.57 54778.90 88888.00 2014-02-27 05:54:15.500 058 12561.60 30.57 54778.93 88888.00 2014-02-27 05:54:15.625 058 12561.67 30.52 54778.88 88888.00 2014-02-27 05:54:15.750 058 12561.67 30.52 54778.88 88888.00 2014-02-27 05:54:15.875 058 12561.62 30.55 54778.88 88888.00 2014-02-27 05:54:16.000 058 12561.62 30.57 54778.90 88888.00 2014-02-27 05:54:16.125 058 12561.60 30.57 54778.93 88888.00 2014-02-27 05:54:16.250 058 12561.65 30.57 54778.95 88888.00 2014-02-27 05:54:16.375 058 12561.70 30.60 54778.93 88888.00 2014-02-27 05:54:16.500 058 12561.65 30.57 54778.93 88888.00 2014-02-27 05:54:16.625 058 12561.58 30.57 54778.90 88888.00 2014-02-27 05:54:16.750 058 12561.58 30.57 54778.90 88888.00 2014-02-27 05:54:16.875 058 12561.67 30.57 54778.93 88888.00 2014-02-27 05:54:17.000 058 12561.65 30.60 54778.95 88888.00 2014-02-27 05:54:17.125 058 12561.65 30.60 54778.93 88888.00 2014-02-27 05:54:17.250 058 12561.65 30.60 54778.95 88888.00 2014-02-27 05:54:17.375 058 12561.60 30.60 54778.95 88888.00 2014-02-27 05:54:17.500 058 12561.58 30.62 54778.95 88888.00 2014-02-27 05:54:17.625 058 12561.60 30.62 54778.95 88888.00 2014-02-27 05:54:17.750 058 12561.60 30.60 54778.93 88888.00 2014-02-27 05:54:17.875 058 12561.55 30.65 54778.93 88888.00 2014-02-27 05:54:18.000 058 12561.55 30.62 54778.90 88888.00 2014-02-27 05:54:18.125 058 12561.52 30.60 54778.93 88888.00 2014-02-27 05:54:18.250 058 12561.52 30.60 54778.93 88888.00 2014-02-27 05:54:18.375 058 12561.62 30.65 54778.95 88888.00 2014-02-27 05:54:18.500 058 12561.65 30.62 54778.97 88888.00 2014-02-27 05:54:18.625 058 12561.67 30.62 54778.93 88888.00 2014-02-27 05:54:18.750 058 12561.67 30.62 54778.93 88888.00 2014-02-27 05:54:18.875 058 12561.62 30.62 54778.90 88888.00 2014-02-27 05:54:19.000 058 12561.52 30.62 54778.95 88888.00 2014-02-27 05:54:19.125 058 12561.58 30.62 54778.95 88888.00 2014-02-27 05:54:19.250 058 12561.55 30.62 54778.93 88888.00 2014-02-27 05:54:19.375 058 12561.60 30.65 54778.97 88888.00 2014-02-27 05:54:19.500 058 12561.62 30.62 54778.90 88888.00 2014-02-27 05:54:19.625 058 12561.62 30.62 54778.95 88888.00 2014-02-27 05:54:19.750 058 12561.60 30.62 54778.93 88888.00 2014-02-27 05:54:19.875 058 12561.55 30.65 54778.95 88888.00 2014-02-27 05:54:20.000 058 12561.58 30.68 54778.93 88888.00 2014-02-27 05:54:20.125 058 12561.65 30.68 54778.93 88888.00 2014-02-27 05:54:20.250 058 12561.65 30.60 54778.93 88888.00 2014-02-27 05:54:20.375 058 12561.65 30.62 54778.90 88888.00 2014-02-27 05:54:20.500 058 12561.65 30.68 54778.90 88888.00 2014-02-27 05:54:20.625 058 12561.73 30.68 54778.93 88888.00 2014-02-27 05:54:20.750 058 12561.67 30.68 54778.93 88888.00 2014-02-27 05:54:20.875 058 12561.60 30.68 54778.95 88888.00 2014-02-27 05:54:21.000 058 12561.55 30.65 54778.90 88888.00 2014-02-27 05:54:21.125 058 12561.58 30.65 54778.93 88888.00 2014-02-27 05:54:21.250 058 12561.58 30.62 54778.93 88888.00 2014-02-27 05:54:21.375 058 12561.62 30.62 54778.90 88888.00 2014-02-27 05:54:21.500 058 12561.65 30.62 54778.90 88888.00 2014-02-27 05:54:21.625 058 12561.65 30.65 54778.93 88888.00 2014-02-27 05:54:21.750 058 12561.67 30.68 54778.90 88888.00 2014-02-27 05:54:21.875 058 12561.62 30.68 54778.90 88888.00 2014-02-27 05:54:22.000 058 12561.65 30.68 54778.88 88888.00 2014-02-27 05:54:22.125 058 12561.67 30.65 54778.85 88888.00 2014-02-27 05:54:22.250 058 12561.67 30.68 54778.93 88888.00 2014-02-27 05:54:22.375 058 12561.65 30.70 54778.93 88888.00 2014-02-27 05:54:22.500 058 12561.58 30.68 54778.93 88888.00 2014-02-27 05:54:22.625 058 12561.60 30.68 54778.93 88888.00 2014-02-27 05:54:22.750 058 12561.60 30.68 54778.90 88888.00 2014-02-27 05:54:22.875 058 12561.55 30.73 54778.88 88888.00 2014-02-27 05:54:23.000 058 12561.55 30.70 54778.95 88888.00 2014-02-27 05:54:23.125 058 12561.58 30.70 54778.95 88888.00 2014-02-27 05:54:23.250 058 12561.52 30.68 54778.95 88888.00 2014-02-27 05:54:23.375 058 12561.58 30.68 54778.93 88888.00 2014-02-27 05:54:23.500 058 12561.60 30.68 54778.95 88888.00 2014-02-27 05:54:23.625 058 12561.58 30.68 54778.93 88888.00 2014-02-27 05:54:23.750 058 12561.52 30.70 54778.90 88888.00 2014-02-27 05:54:23.875 058 12561.58 30.70 54778.95 88888.00 2014-02-27 05:54:24.000 058 12561.62 30.70 54778.93 88888.00 2014-02-27 05:54:24.125 058 12561.58 30.73 54778.93 88888.00 2014-02-27 05:54:24.250 058 12561.58 30.73 54778.93 88888.00 2014-02-27 05:54:24.375 058 12561.60 30.73 54778.93 88888.00 2014-02-27 05:54:24.500 058 12561.60 30.73 54778.90 88888.00 2014-02-27 05:54:24.625 058 12561.52 30.70 54778.88 88888.00 2014-02-27 05:54:24.750 058 12561.55 30.73 54778.93 88888.00 2014-02-27 05:54:24.875 058 12561.60 30.77 54778.95 88888.00 2014-02-27 05:54:25.000 058 12561.70 30.77 54778.93 88888.00 2014-02-27 05:54:25.125 058 12561.70 30.75 54778.93 88888.00 2014-02-27 05:54:25.250 058 12561.58 30.70 54778.93 88888.00 2014-02-27 05:54:25.375 058 12561.58 30.73 54778.93 88888.00 2014-02-27 05:54:25.500 058 12561.58 30.75 54778.93 88888.00 2014-02-27 05:54:25.625 058 12561.52 30.73 54778.93 88888.00 2014-02-27 05:54:25.750 058 12561.60 30.73 54778.93 88888.00 2014-02-27 05:54:25.875 058 12561.62 30.70 54778.93 88888.00 2014-02-27 05:54:26.000 058 12561.55 30.70 54778.93 88888.00 2014-02-27 05:54:26.125 058 12561.52 30.73 54778.93 88888.00 2014-02-27 05:54:26.250 058 12561.52 30.70 54778.93 88888.00 2014-02-27 05:54:26.375 058 12561.62 30.73 54778.90 88888.00 2014-02-27 05:54:26.500 058 12561.67 30.75 54778.93 88888.00 2014-02-27 05:54:26.625 058 12561.62 30.73 54778.93 88888.00 2014-02-27 05:54:26.750 058 12561.65 30.70 54778.93 88888.00 2014-02-27 05:54:26.875 058 12561.73 30.75 54778.93 88888.00 2014-02-27 05:54:27.000 058 12561.75 30.73 54778.93 88888.00 2014-02-27 05:54:27.125 058 12561.67 30.73 54778.93 88888.00 2014-02-27 05:54:27.250 058 12561.62 30.73 54778.95 88888.00 2014-02-27 05:54:27.375 058 12561.65 30.75 54778.93 88888.00 2014-02-27 05:54:27.500 058 12561.67 30.77 54778.95 88888.00 2014-02-27 05:54:27.625 058 12561.65 30.75 54778.95 88888.00 2014-02-27 05:54:27.750 058 12561.67 30.73 54778.93 88888.00 2014-02-27 05:54:27.875 058 12561.70 30.73 54778.95 88888.00 2014-02-27 05:54:28.000 058 12561.60 30.73 54778.93 88888.00 2014-02-27 05:54:28.125 058 12561.55 30.73 54778.95 88888.00 2014-02-27 05:54:28.250 058 12561.50 30.70 54778.93 88888.00 2014-02-27 05:54:28.375 058 12561.62 30.73 54778.95 88888.00 2014-02-27 05:54:28.500 058 12561.67 30.75 54778.88 88888.00 2014-02-27 05:54:28.625 058 12561.62 30.75 54778.93 88888.00 2014-02-27 05:54:28.750 058 12561.58 30.77 54778.93 88888.00 2014-02-27 05:54:28.875 058 12561.52 30.75 54778.88 88888.00 2014-02-27 05:54:29.000 058 12561.58 30.70 54778.88 88888.00 2014-02-27 05:54:29.125 058 12561.58 30.73 54778.93 88888.00 2014-02-27 05:54:29.250 058 12561.55 30.75 54778.93 88888.00 2014-02-27 05:54:29.375 058 12561.55 30.77 54778.93 88888.00 2014-02-27 05:54:29.500 058 12561.52 30.77 54778.90 88888.00 2014-02-27 05:54:29.625 058 12561.55 30.80 54778.90 88888.00 2014-02-27 05:54:29.750 058 12561.52 30.77 54778.88 88888.00 2014-02-27 05:54:29.875 058 12561.55 30.73 54778.90 88888.00 2014-02-27 05:54:30.000 058 12561.62 30.77 54778.93 88888.00 2014-02-27 05:54:30.125 058 12561.58 30.80 54778.93 88888.00 2014-02-27 05:54:30.250 058 12561.52 30.75 54778.90 88888.00 2014-02-27 05:54:30.375 058 12561.58 30.75 54778.90 88888.00 2014-02-27 05:54:30.500 058 12561.55 30.75 54778.88 88888.00 2014-02-27 05:54:30.625 058 12561.55 30.75 54778.90 88888.00 2014-02-27 05:54:30.750 058 12561.48 30.77 54778.93 88888.00 2014-02-27 05:54:30.875 058 12561.52 30.77 54778.93 88888.00 2014-02-27 05:54:31.000 058 12561.50 30.75 54778.90 88888.00 2014-02-27 05:54:31.125 058 12561.48 30.77 54778.90 88888.00 2014-02-27 05:54:31.250 058 12561.45 30.77 54778.90 88888.00 2014-02-27 05:54:31.375 058 12561.48 30.80 54778.90 88888.00 2014-02-27 05:54:31.500 058 12561.55 30.77 54778.90 88888.00 2014-02-27 05:54:31.625 058 12561.58 30.80 54778.88 88888.00 2014-02-27 05:54:31.750 058 12561.65 30.82 54778.88 88888.00 2014-02-27 05:54:31.875 058 12561.60 30.77 54778.85 88888.00 2014-02-27 05:54:32.000 058 12561.55 30.77 54778.82 88888.00 2014-02-27 05:54:32.125 058 12561.52 30.77 54778.88 88888.00 2014-02-27 05:54:32.250 058 12561.55 30.80 54778.90 88888.00 2014-02-27 05:54:32.375 058 12561.58 30.82 54778.88 88888.00 2014-02-27 05:54:32.500 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:54:32.625 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:54:32.750 058 12561.58 30.80 54778.90 88888.00 2014-02-27 05:54:32.875 058 12561.58 30.80 54778.90 88888.00 2014-02-27 05:54:33.000 058 12561.62 30.80 54778.88 88888.00 2014-02-27 05:54:33.125 058 12561.60 30.82 54778.90 88888.00 2014-02-27 05:54:33.250 058 12561.50 30.80 54778.93 88888.00 2014-02-27 05:54:33.375 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:54:33.500 058 12561.55 30.77 54778.90 88888.00 2014-02-27 05:54:33.625 058 12561.60 30.80 54778.90 88888.00 2014-02-27 05:54:33.750 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:54:33.875 058 12561.50 30.77 54778.85 88888.00 2014-02-27 05:54:34.000 058 12561.50 30.80 54778.88 88888.00 2014-02-27 05:54:34.125 058 12561.55 30.82 54778.90 88888.00 2014-02-27 05:54:34.250 058 12561.50 30.82 54778.88 88888.00 2014-02-27 05:54:34.375 058 12561.52 30.85 54778.85 88888.00 2014-02-27 05:54:34.500 058 12561.58 30.80 54778.88 88888.00 2014-02-27 05:54:34.625 058 12561.55 30.80 54778.90 88888.00 2014-02-27 05:54:34.750 058 12561.60 30.82 54778.85 88888.00 2014-02-27 05:54:34.875 058 12561.62 30.82 54778.85 88888.00 2014-02-27 05:54:35.000 058 12561.62 30.80 54778.85 88888.00 2014-02-27 05:54:35.125 058 12561.58 30.80 54778.88 88888.00 2014-02-27 05:54:35.250 058 12561.55 30.85 54778.88 88888.00 2014-02-27 05:54:35.375 058 12561.58 30.88 54778.88 88888.00 2014-02-27 05:54:35.500 058 12561.50 30.85 54778.88 88888.00 2014-02-27 05:54:35.625 058 12561.42 30.85 54778.88 88888.00 2014-02-27 05:54:35.750 058 12561.45 30.85 54778.88 88888.00 2014-02-27 05:54:35.875 058 12561.50 30.85 54778.88 88888.00 2014-02-27 05:54:36.000 058 12561.52 30.88 54778.88 88888.00 2014-02-27 05:54:36.125 058 12561.50 30.88 54778.90 88888.00 2014-02-27 05:54:36.250 058 12561.45 30.82 54778.90 88888.00 2014-02-27 05:54:36.375 058 12561.48 30.85 54778.90 88888.00 2014-02-27 05:54:36.500 058 12561.52 30.88 54778.90 88888.00 2014-02-27 05:54:36.625 058 12561.50 30.85 54778.90 88888.00 2014-02-27 05:54:36.750 058 12561.50 30.88 54778.88 88888.00 2014-02-27 05:54:36.875 058 12561.55 30.85 54778.90 88888.00 2014-02-27 05:54:37.000 058 12561.52 30.82 54778.90 88888.00 2014-02-27 05:54:37.125 058 12561.50 30.88 54778.88 88888.00 2014-02-27 05:54:37.250 058 12561.52 30.82 54778.88 88888.00 2014-02-27 05:54:37.375 058 12561.65 30.85 54778.85 88888.00 2014-02-27 05:54:37.500 058 12561.67 30.82 54778.82 88888.00 2014-02-27 05:54:37.625 058 12561.62 30.82 54778.82 88888.00 2014-02-27 05:54:37.750 058 12561.62 30.85 54778.85 88888.00 2014-02-27 05:54:37.875 058 12561.62 30.85 54778.85 88888.00 2014-02-27 05:54:38.000 058 12561.62 30.90 54778.82 88888.00 2014-02-27 05:54:38.125 058 12561.60 30.90 54778.85 88888.00 2014-02-27 05:54:38.250 058 12561.60 30.85 54778.88 88888.00 2014-02-27 05:54:38.375 058 12561.62 30.88 54778.90 88888.00 2014-02-27 05:54:38.500 058 12561.60 30.88 54778.90 88888.00 2014-02-27 05:54:38.625 058 12561.60 30.90 54778.88 88888.00 2014-02-27 05:54:38.750 058 12561.67 30.90 54778.85 88888.00 2014-02-27 05:54:38.875 058 12561.70 30.90 54778.88 88888.00 2014-02-27 05:54:39.000 058 12561.65 30.85 54778.85 88888.00 2014-02-27 05:54:39.125 058 12561.62 30.88 54778.88 88888.00 2014-02-27 05:54:39.250 058 12561.10 30.73 54778.97 88888.00 2014-02-27 05:54:39.375 058 12561.12 30.77 54778.95 88888.00 2014-02-27 05:54:39.500 058 12561.08 30.75 54778.95 88888.00 2014-02-27 05:54:39.625 058 12561.00 30.77 54778.97 88888.00 2014-02-27 05:54:39.750 058 12560.92 30.75 54778.95 88888.00 2014-02-27 05:54:39.875 058 12561.00 30.73 54778.97 88888.00 2014-02-27 05:54:40.000 058 12561.05 30.75 54779.00 88888.00 2014-02-27 05:54:40.125 058 12561.10 30.75 54779.00 88888.00 2014-02-27 05:54:40.250 058 12561.70 30.85 54778.90 88888.00 2014-02-27 05:54:40.375 058 12561.70 30.88 54778.85 88888.00 2014-02-27 05:54:40.500 058 12561.65 30.85 54778.82 88888.00 2014-02-27 05:54:40.625 058 12561.62 30.85 54778.82 88888.00 2014-02-27 05:54:40.750 058 12561.65 30.82 54778.85 88888.00 2014-02-27 05:54:40.875 058 12561.62 30.82 54778.88 88888.00 2014-02-27 05:54:41.000 058 12561.65 30.88 54778.85 88888.00 2014-02-27 05:54:41.125 058 12561.62 30.85 54778.82 88888.00 2014-02-27 05:54:41.250 058 12561.65 30.85 54778.85 88888.00 2014-02-27 05:54:41.375 058 12561.73 30.88 54778.85 88888.00 2014-02-27 05:54:41.500 058 12561.73 30.88 54778.82 88888.00 2014-02-27 05:54:41.625 058 12561.65 30.88 54778.85 88888.00 2014-02-27 05:54:41.750 058 12561.65 30.88 54778.90 88888.00 2014-02-27 05:54:41.875 058 12561.70 30.85 54778.88 88888.00 2014-02-27 05:54:42.000 058 12561.67 30.88 54778.85 88888.00 2014-02-27 05:54:42.125 058 12561.67 30.88 54778.85 88888.00 2014-02-27 05:54:42.250 058 12561.65 30.85 54778.88 88888.00 2014-02-27 05:54:42.375 058 12561.70 30.85 54778.85 88888.00 2014-02-27 05:54:42.500 058 12561.67 30.85 54778.82 88888.00 2014-02-27 05:54:42.625 058 12561.70 30.85 54778.90 88888.00 2014-02-27 05:54:42.750 058 12561.70 30.85 54778.88 88888.00 2014-02-27 05:54:42.875 058 12561.65 30.88 54778.88 88888.00 2014-02-27 05:54:43.000 058 12561.60 30.85 54778.85 88888.00 2014-02-27 05:54:43.125 058 12561.60 30.82 54778.85 88888.00 2014-02-27 05:54:43.250 058 12561.60 30.85 54778.90 88888.00 2014-02-27 05:54:43.375 058 12561.62 30.82 54778.85 88888.00 2014-02-27 05:54:43.500 058 12561.65 30.82 54778.82 88888.00 2014-02-27 05:54:43.625 058 12561.62 30.85 54778.88 88888.00 2014-02-27 05:54:43.750 058 12561.62 30.85 54778.88 88888.00 2014-02-27 05:54:43.875 058 12561.65 30.88 54778.85 88888.00 2014-02-27 05:54:44.000 058 12561.62 30.88 54778.88 88888.00 2014-02-27 05:54:44.125 058 12561.55 30.88 54778.90 88888.00 2014-02-27 05:54:44.250 058 12561.50 30.88 54778.88 88888.00 2014-02-27 05:54:44.375 058 12561.52 30.90 54778.88 88888.00 2014-02-27 05:54:44.500 058 12561.50 30.88 54778.88 88888.00 2014-02-27 05:54:44.625 058 12561.52 30.88 54778.88 88888.00 2014-02-27 05:54:44.750 058 12561.58 30.85 54778.85 88888.00 2014-02-27 05:54:44.875 058 12561.62 30.82 54778.85 88888.00 2014-02-27 05:54:45.000 058 12561.65 30.85 54778.82 88888.00 2014-02-27 05:54:45.125 058 12561.60 30.85 54778.85 88888.00 2014-02-27 05:54:45.250 058 12561.58 30.88 54778.88 88888.00 2014-02-27 05:54:45.375 058 12561.62 30.88 54778.88 88888.00 2014-02-27 05:54:45.500 058 12561.65 30.93 54778.82 88888.00 2014-02-27 05:54:45.625 058 12561.62 30.88 54778.85 88888.00 2014-02-27 05:54:45.750 058 12561.58 30.85 54778.88 88888.00 2014-02-27 05:54:45.875 058 12561.58 30.85 54778.88 88888.00 2014-02-27 05:54:46.000 058 12561.58 30.88 54778.88 88888.00 2014-02-27 05:54:46.125 058 12561.60 30.88 54778.88 88888.00 2014-02-27 05:54:46.250 058 12561.65 30.85 54778.88 88888.00 2014-02-27 05:54:46.375 058 12561.65 30.88 54778.82 88888.00 2014-02-27 05:54:46.500 058 12561.65 30.88 54778.88 88888.00 2014-02-27 05:54:46.625 058 12561.60 30.85 54778.88 88888.00 2014-02-27 05:54:46.750 058 12561.55 30.90 54778.88 88888.00 2014-02-27 05:54:46.875 058 12561.50 30.85 54778.85 88888.00 2014-02-27 05:54:47.000 058 12561.55 30.82 54778.82 88888.00 2014-02-27 05:54:47.125 058 12561.60 30.85 54778.88 88888.00 2014-02-27 05:54:47.250 058 12561.55 30.88 54778.85 88888.00 2014-02-27 05:54:47.375 058 12561.58 30.85 54778.88 88888.00 2014-02-27 05:54:47.500 058 12561.55 30.85 54778.82 88888.00 2014-02-27 05:54:47.625 058 12561.60 30.85 54778.80 88888.00 2014-02-27 05:54:47.750 058 12561.62 30.88 54778.80 88888.00 2014-02-27 05:54:47.875 058 12561.55 30.88 54778.80 88888.00 2014-02-27 05:54:48.000 058 12561.58 30.88 54778.82 88888.00 2014-02-27 05:54:48.125 058 12561.65 30.88 54778.88 88888.00 2014-02-27 05:54:48.250 058 12561.67 30.88 54778.85 88888.00 2014-02-27 05:54:48.375 058 12561.62 30.85 54778.82 88888.00 2014-02-27 05:54:48.500 058 12561.55 30.85 54778.82 88888.00 2014-02-27 05:54:48.625 058 12561.55 30.85 54778.82 88888.00 2014-02-27 05:54:48.750 058 12561.55 30.88 54778.85 88888.00 2014-02-27 05:54:48.875 058 12561.55 30.88 54778.85 88888.00 2014-02-27 05:54:49.000 058 12561.52 30.85 54778.85 88888.00 2014-02-27 05:54:49.125 058 12561.50 30.88 54778.85 88888.00 2014-02-27 05:54:49.250 058 12561.45 30.85 54778.85 88888.00 2014-02-27 05:54:49.375 058 12561.55 30.82 54778.85 88888.00 2014-02-27 05:54:49.500 058 12561.55 30.85 54778.85 88888.00 2014-02-27 05:54:49.625 058 12561.60 30.85 54778.88 88888.00 2014-02-27 05:54:49.750 058 12561.60 30.88 54778.88 88888.00 2014-02-27 05:54:49.875 058 12561.62 30.85 54778.88 88888.00 2014-02-27 05:54:50.000 058 12561.65 30.82 54778.88 88888.00 2014-02-27 05:54:50.125 058 12561.65 30.88 54778.90 88888.00 2014-02-27 05:54:50.250 058 12561.58 30.85 54778.88 88888.00 2014-02-27 05:54:50.375 058 12561.62 30.82 54778.85 88888.00 2014-02-27 05:54:50.500 058 12561.67 30.85 54778.88 88888.00 2014-02-27 05:54:50.625 058 12561.67 30.82 54778.85 88888.00 2014-02-27 05:54:50.750 058 12561.62 30.82 54778.88 88888.00 2014-02-27 05:54:50.875 058 12561.60 30.82 54778.88 88888.00 2014-02-27 05:54:51.000 058 12561.60 30.82 54778.85 88888.00 2014-02-27 05:54:51.125 058 12561.65 30.82 54778.88 88888.00 2014-02-27 05:54:51.250 058 12561.62 30.80 54778.88 88888.00 2014-02-27 05:54:51.375 058 12561.60 30.82 54778.85 88888.00 2014-02-27 05:54:51.500 058 12561.67 30.85 54778.88 88888.00 2014-02-27 05:54:51.625 058 12561.70 30.82 54778.85 88888.00 2014-02-27 05:54:51.750 058 12561.65 30.82 54778.85 88888.00 2014-02-27 05:54:51.875 058 12561.62 30.82 54778.85 88888.00 2014-02-27 05:54:52.000 058 12561.58 30.82 54778.85 88888.00 2014-02-27 05:54:52.125 058 12561.60 30.82 54778.85 88888.00 2014-02-27 05:54:52.250 058 12561.60 30.80 54778.85 88888.00 2014-02-27 05:54:52.375 058 12561.65 30.82 54778.88 88888.00 2014-02-27 05:54:52.500 058 12561.62 30.82 54778.82 88888.00 2014-02-27 05:54:52.625 058 12561.65 30.82 54778.88 88888.00 2014-02-27 05:54:52.750 058 12561.60 30.85 54778.88 88888.00 2014-02-27 05:54:52.875 058 12561.60 30.85 54778.85 88888.00 2014-02-27 05:54:53.000 058 12561.58 30.82 54778.82 88888.00 2014-02-27 05:54:53.125 058 12561.55 30.85 54778.85 88888.00 2014-02-27 05:54:53.250 058 12561.55 30.88 54778.88 88888.00 2014-02-27 05:54:53.375 058 12561.55 30.85 54778.88 88888.00 2014-02-27 05:54:53.500 058 12561.55 30.82 54778.85 88888.00 2014-02-27 05:54:53.625 058 12561.52 30.82 54778.85 88888.00 2014-02-27 05:54:53.750 058 12561.52 30.85 54778.85 88888.00 2014-02-27 05:54:53.875 058 12561.52 30.85 54778.85 88888.00 2014-02-27 05:54:54.000 058 12561.50 30.82 54778.85 88888.00 2014-02-27 05:54:54.125 058 12561.45 30.85 54778.88 88888.00 2014-02-27 05:54:54.250 058 12561.40 30.80 54778.85 88888.00 2014-02-27 05:54:54.375 058 12561.50 30.80 54778.88 88888.00 2014-02-27 05:54:54.500 058 12561.50 30.82 54778.88 88888.00 2014-02-27 05:54:54.625 058 12561.42 30.82 54778.85 88888.00 2014-02-27 05:54:54.750 058 12561.42 30.80 54778.82 88888.00 2014-02-27 05:54:54.875 058 12561.45 30.80 54778.88 88888.00 2014-02-27 05:54:55.000 058 12561.55 30.80 54778.82 88888.00 2014-02-27 05:54:55.125 058 12561.58 30.82 54778.85 88888.00 2014-02-27 05:54:55.250 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:54:55.375 058 12561.58 30.85 54778.85 88888.00 2014-02-27 05:54:55.500 058 12561.52 30.85 54778.82 88888.00 2014-02-27 05:54:55.625 058 12561.52 30.85 54778.82 88888.00 2014-02-27 05:54:55.750 058 12561.48 30.85 54778.85 88888.00 2014-02-27 05:54:55.875 058 12561.52 30.82 54778.85 88888.00 2014-02-27 05:54:56.000 058 12561.50 30.85 54778.85 88888.00 2014-02-27 05:54:56.125 058 12561.50 30.85 54778.88 88888.00 2014-02-27 05:54:56.250 058 12561.52 30.82 54778.82 88888.00 2014-02-27 05:54:56.375 058 12561.58 30.80 54778.82 88888.00 2014-02-27 05:54:56.500 058 12561.55 30.80 54778.85 88888.00 2014-02-27 05:54:56.625 058 12561.52 30.82 54778.82 88888.00 2014-02-27 05:54:56.750 058 12561.52 30.77 54778.82 88888.00 2014-02-27 05:54:56.875 058 12561.40 30.80 54778.82 88888.00 2014-02-27 05:54:57.000 058 12561.40 30.77 54778.82 88888.00 2014-02-27 05:54:57.125 058 12561.42 30.82 54778.85 88888.00 2014-02-27 05:54:57.250 058 12561.50 30.82 54778.88 88888.00 2014-02-27 05:54:57.375 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:54:57.500 058 12561.52 30.80 54778.85 88888.00 2014-02-27 05:54:57.625 058 12561.50 30.80 54778.85 88888.00 2014-02-27 05:54:57.750 058 12561.45 30.80 54778.85 88888.00 2014-02-27 05:54:57.875 058 12561.50 30.77 54778.88 88888.00 2014-02-27 05:54:58.000 058 12561.55 30.77 54778.85 88888.00 2014-02-27 05:54:58.125 058 12561.58 30.80 54778.90 88888.00 2014-02-27 05:54:58.250 058 12561.48 30.80 54778.85 88888.00 2014-02-27 05:54:58.375 058 12561.45 30.80 54778.88 88888.00 2014-02-27 05:54:58.500 058 12561.48 30.80 54778.88 88888.00 2014-02-27 05:54:58.625 058 12561.45 30.77 54778.88 88888.00 2014-02-27 05:54:58.750 058 12561.48 30.75 54778.90 88888.00 2014-02-27 05:54:58.875 058 12561.55 30.75 54778.82 88888.00 2014-02-27 05:54:59.000 058 12561.58 30.80 54778.85 88888.00 2014-02-27 05:54:59.125 058 12561.60 30.80 54778.90 88888.00 2014-02-27 05:54:59.250 058 12561.58 30.80 54778.88 88888.00 2014-02-27 05:54:59.375 058 12561.60 30.77 54778.85 88888.00 2014-02-27 05:54:59.500 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:54:59.625 058 12561.58 30.80 54778.90 88888.00 2014-02-27 05:54:59.750 058 12561.60 30.77 54778.90 88888.00 2014-02-27 05:54:59.875 058 12561.62 30.77 54778.90 88888.00 2014-02-27 05:55:00.000 058 12561.62 30.80 54778.82 88888.00 2014-02-27 05:55:00.125 058 12561.58 30.80 54778.90 88888.00 2014-02-27 05:55:00.250 058 12561.55 30.80 54778.90 88888.00 2014-02-27 05:55:00.375 058 12561.55 30.77 54778.88 88888.00 2014-02-27 05:55:00.500 058 12561.55 30.77 54778.88 88888.00 2014-02-27 05:55:00.625 058 12561.52 30.77 54778.90 88888.00 2014-02-27 05:55:00.750 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:55:00.875 058 12561.52 30.82 54778.90 88888.00 2014-02-27 05:55:01.000 058 12561.55 30.82 54778.90 88888.00 2014-02-27 05:55:01.125 058 12561.55 30.80 54778.85 88888.00 2014-02-27 05:55:01.250 058 12561.45 30.77 54778.90 88888.00 2014-02-27 05:55:01.375 058 12561.48 30.80 54778.88 88888.00 2014-02-27 05:55:01.500 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:55:01.625 058 12561.58 30.77 54778.85 88888.00 2014-02-27 05:55:01.750 058 12561.58 30.82 54778.90 88888.00 2014-02-27 05:55:01.875 058 12561.48 30.80 54778.90 88888.00 2014-02-27 05:55:02.000 058 12561.42 30.77 54778.90 88888.00 2014-02-27 05:55:02.125 058 12561.42 30.82 54778.90 88888.00 2014-02-27 05:55:02.250 058 12561.45 30.80 54778.90 88888.00 2014-02-27 05:55:02.375 058 12561.50 30.82 54778.88 88888.00 2014-02-27 05:55:02.500 058 12561.52 30.80 54778.85 88888.00 2014-02-27 05:55:02.625 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:02.750 058 12561.52 30.85 54778.85 88888.00 2014-02-27 05:55:02.875 058 12561.55 30.82 54778.88 88888.00 2014-02-27 05:55:03.000 058 12561.50 30.80 54778.82 88888.00 2014-02-27 05:55:03.125 058 12561.45 30.80 54778.85 88888.00 2014-02-27 05:55:03.250 058 12561.55 30.80 54778.85 88888.00 2014-02-27 05:55:03.375 058 12561.58 30.80 54778.85 88888.00 2014-02-27 05:55:03.500 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:03.625 058 12561.58 30.77 54778.88 88888.00 2014-02-27 05:55:03.750 058 12561.60 30.77 54778.90 88888.00 2014-02-27 05:55:03.875 058 12561.58 30.77 54778.88 88888.00 2014-02-27 05:55:04.000 058 12561.55 30.80 54778.90 88888.00 2014-02-27 05:55:04.125 058 12561.58 30.77 54778.93 88888.00 2014-02-27 05:55:04.250 058 12561.60 30.73 54778.90 88888.00 2014-02-27 05:55:04.375 058 12561.62 30.77 54778.88 88888.00 2014-02-27 05:55:04.500 058 12561.60 30.80 54778.85 88888.00 2014-02-27 05:55:04.625 058 12561.60 30.80 54778.90 88888.00 2014-02-27 05:55:04.750 058 12561.55 30.77 54778.93 88888.00 2014-02-27 05:55:04.875 058 12561.55 30.77 54778.90 88888.00 2014-02-27 05:55:05.000 058 12561.58 30.80 54778.88 88888.00 2014-02-27 05:55:05.125 058 12561.60 30.80 54778.90 88888.00 2014-02-27 05:55:05.250 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:55:05.375 058 12561.60 30.82 54778.90 88888.00 2014-02-27 05:55:05.500 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:55:05.625 058 12561.48 30.77 54778.90 88888.00 2014-02-27 05:55:05.750 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:55:05.875 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:55:06.000 058 12561.42 30.77 54778.88 88888.00 2014-02-27 05:55:06.125 058 12561.40 30.80 54778.88 88888.00 2014-02-27 05:55:06.250 058 12561.40 30.75 54778.90 88888.00 2014-02-27 05:55:06.375 058 12561.50 30.77 54778.88 88888.00 2014-02-27 05:55:06.500 058 12561.45 30.80 54778.88 88888.00 2014-02-27 05:55:06.625 058 12561.48 30.77 54778.88 88888.00 2014-02-27 05:55:06.750 058 12561.45 30.77 54778.85 88888.00 2014-02-27 05:55:06.875 058 12561.42 30.80 54778.88 88888.00 2014-02-27 05:55:07.000 058 12561.45 30.77 54778.88 88888.00 2014-02-27 05:55:07.125 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:55:07.250 058 12561.58 30.75 54778.85 88888.00 2014-02-27 05:55:07.375 058 12561.62 30.77 54778.88 88888.00 2014-02-27 05:55:07.500 058 12561.60 30.80 54778.90 88888.00 2014-02-27 05:55:07.625 058 12561.52 30.82 54778.93 88888.00 2014-02-27 05:55:07.750 058 12561.52 30.80 54778.93 88888.00 2014-02-27 05:55:07.875 058 12561.48 30.80 54778.90 88888.00 2014-02-27 05:55:08.000 058 12561.45 30.77 54778.90 88888.00 2014-02-27 05:55:08.125 058 12561.48 30.80 54778.93 88888.00 2014-02-27 05:55:08.250 058 12561.45 30.80 54778.90 88888.00 2014-02-27 05:55:08.375 058 12561.48 30.82 54778.90 88888.00 2014-02-27 05:55:08.500 058 12561.52 30.82 54778.90 88888.00 2014-02-27 05:55:08.625 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:55:08.750 058 12561.48 30.80 54778.88 88888.00 2014-02-27 05:55:08.875 058 12561.42 30.82 54778.85 88888.00 2014-02-27 05:55:09.000 058 12561.48 30.85 54778.85 88888.00 2014-02-27 05:55:09.125 058 12561.52 30.88 54778.88 88888.00 2014-02-27 05:55:09.250 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:55:09.375 058 12561.55 30.80 54778.93 88888.00 2014-02-27 05:55:09.500 058 12561.55 30.80 54778.93 88888.00 2014-02-27 05:55:09.625 058 12561.48 30.82 54778.90 88888.00 2014-02-27 05:55:09.750 058 12561.42 30.80 54778.85 88888.00 2014-02-27 05:55:09.875 058 12561.48 30.82 54778.88 88888.00 2014-02-27 05:55:10.000 058 12561.45 30.82 54778.90 88888.00 2014-02-27 05:55:10.125 058 12561.38 30.77 54778.90 88888.00 2014-02-27 05:55:10.250 058 12561.38 30.77 54778.90 88888.00 2014-02-27 05:55:10.375 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:55:10.500 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:55:10.625 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:55:10.750 058 12561.58 30.77 54778.90 88888.00 2014-02-27 05:55:10.875 058 12561.50 30.80 54778.85 88888.00 2014-02-27 05:55:11.000 058 12561.50 30.80 54778.82 88888.00 2014-02-27 05:55:11.125 058 12561.52 30.77 54778.88 88888.00 2014-02-27 05:55:11.250 058 12561.50 30.75 54778.85 88888.00 2014-02-27 05:55:11.375 058 12561.50 30.77 54778.88 88888.00 2014-02-27 05:55:11.500 058 12561.48 30.80 54778.88 88888.00 2014-02-27 05:55:11.625 058 12561.45 30.80 54778.88 88888.00 2014-02-27 05:55:11.750 058 12561.38 30.77 54778.85 88888.00 2014-02-27 05:55:11.875 058 12561.35 30.80 54778.85 88888.00 2014-02-27 05:55:12.000 058 12561.45 30.82 54778.85 88888.00 2014-02-27 05:55:12.125 058 12561.50 30.82 54778.93 88888.00 2014-02-27 05:55:12.250 058 12561.45 30.77 54778.90 88888.00 2014-02-27 05:55:12.375 058 12561.48 30.80 54778.90 88888.00 2014-02-27 05:55:12.500 058 12561.42 30.80 54778.90 88888.00 2014-02-27 05:55:12.625 058 12561.50 30.82 54778.90 88888.00 2014-02-27 05:55:12.750 058 12561.55 30.80 54778.90 88888.00 2014-02-27 05:55:12.875 058 12561.50 30.77 54778.93 88888.00 2014-02-27 05:55:13.000 058 12561.52 30.75 54778.90 88888.00 2014-02-27 05:55:13.125 058 12561.50 30.77 54778.90 88888.00 2014-02-27 05:55:13.250 058 12561.45 30.77 54778.90 88888.00 2014-02-27 05:55:13.375 058 12561.45 30.77 54778.88 88888.00 2014-02-27 05:55:13.500 058 12561.45 30.77 54778.85 88888.00 2014-02-27 05:55:13.625 058 12561.48 30.77 54778.88 88888.00 2014-02-27 05:55:13.750 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:55:13.875 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:14.000 058 12561.58 30.75 54778.88 88888.00 2014-02-27 05:55:14.125 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:14.250 058 12561.52 30.80 54778.90 88888.00 2014-02-27 05:55:14.375 058 12561.55 30.82 54778.88 88888.00 2014-02-27 05:55:14.500 058 12561.52 30.77 54778.88 88888.00 2014-02-27 05:55:14.625 058 12561.42 30.75 54778.88 88888.00 2014-02-27 05:55:14.750 058 12561.42 30.75 54778.90 88888.00 2014-02-27 05:55:14.875 058 12561.42 30.77 54778.90 88888.00 2014-02-27 05:55:15.000 058 12561.42 30.77 54778.90 88888.00 2014-02-27 05:55:15.125 058 12561.42 30.80 54778.90 88888.00 2014-02-27 05:55:15.250 058 12561.38 30.80 54778.90 88888.00 2014-02-27 05:55:15.375 058 12561.40 30.80 54778.90 88888.00 2014-02-27 05:55:15.500 058 12561.40 30.80 54778.88 88888.00 2014-02-27 05:55:15.625 058 12561.42 30.80 54778.88 88888.00 2014-02-27 05:55:15.750 058 12561.45 30.80 54778.85 88888.00 2014-02-27 05:55:15.875 058 12561.45 30.80 54778.85 88888.00 2014-02-27 05:55:16.000 058 12561.50 30.77 54778.88 88888.00 2014-02-27 05:55:16.125 058 12561.48 30.80 54778.88 88888.00 2014-02-27 05:55:16.250 058 12561.48 30.80 54778.82 88888.00 2014-02-27 05:55:16.375 058 12561.50 30.77 54778.82 88888.00 2014-02-27 05:55:16.500 058 12561.48 30.80 54778.85 88888.00 2014-02-27 05:55:16.625 058 12561.45 30.80 54778.85 88888.00 2014-02-27 05:55:16.750 058 12561.50 30.82 54778.85 88888.00 2014-02-27 05:55:16.875 058 12561.55 30.82 54778.90 88888.00 2014-02-27 05:55:17.000 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:17.125 058 12561.58 30.82 54778.88 88888.00 2014-02-27 05:55:17.250 058 12561.55 30.80 54778.85 88888.00 2014-02-27 05:55:17.375 058 12561.60 30.80 54778.85 88888.00 2014-02-27 05:55:17.500 058 12561.55 30.82 54778.88 88888.00 2014-02-27 05:55:17.625 058 12561.58 30.80 54778.88 88888.00 2014-02-27 05:55:17.750 058 12561.60 30.80 54778.90 88888.00 2014-02-27 05:55:17.875 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:18.000 058 12561.50 30.80 54778.85 88888.00 2014-02-27 05:55:18.125 058 12561.45 30.85 54778.88 88888.00 2014-02-27 05:55:18.250 058 12561.48 30.80 54778.85 88888.00 2014-02-27 05:55:18.375 058 12561.48 30.82 54778.85 88888.00 2014-02-27 05:55:18.500 058 12561.45 30.82 54778.85 88888.00 2014-02-27 05:55:18.625 058 12561.50 30.82 54778.88 88888.00 2014-02-27 05:55:18.750 058 12561.48 30.82 54778.88 88888.00 2014-02-27 05:55:18.875 058 12561.52 30.82 54778.90 88888.00 2014-02-27 05:55:19.000 058 12561.55 30.80 54778.82 88888.00 2014-02-27 05:55:19.125 058 12561.60 30.77 54778.88 88888.00 2014-02-27 05:55:19.250 058 12561.55 30.77 54778.88 88888.00 2014-02-27 05:55:19.375 058 12561.52 30.80 54778.85 88888.00 2014-02-27 05:55:19.500 058 12561.50 30.80 54778.85 88888.00 2014-02-27 05:55:19.625 058 12561.48 30.77 54778.85 88888.00 2014-02-27 05:55:19.750 058 12561.50 30.80 54778.90 88888.00 2014-02-27 05:55:19.875 058 12561.55 30.77 54778.90 88888.00 2014-02-27 05:55:20.000 058 12561.62 30.80 54778.85 88888.00 2014-02-27 05:55:20.125 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:20.250 058 12561.48 30.80 54778.90 88888.00 2014-02-27 05:55:20.375 058 12561.42 30.80 54778.90 88888.00 2014-02-27 05:55:20.500 058 12561.50 30.80 54778.88 88888.00 2014-02-27 05:55:20.625 058 12561.52 30.77 54778.88 88888.00 2014-02-27 05:55:20.750 058 12561.55 30.80 54778.82 88888.00 2014-02-27 05:55:20.875 058 12561.55 30.85 54778.88 88888.00 2014-02-27 05:55:21.000 058 12561.62 30.82 54778.90 88888.00 2014-02-27 05:55:21.125 058 12561.65 30.80 54778.90 88888.00 2014-02-27 05:55:21.250 058 12561.67 30.80 54778.88 88888.00 2014-02-27 05:55:21.375 058 12561.65 30.77 54778.88 88888.00 2014-02-27 05:55:21.500 058 12561.58 30.77 54778.88 88888.00 2014-02-27 05:55:21.625 058 12561.60 30.77 54778.88 88888.00 2014-02-27 05:55:21.750 058 12561.65 30.77 54778.88 88888.00 2014-02-27 05:55:21.875 058 12561.58 30.77 54778.85 88888.00 2014-02-27 05:55:22.000 058 12561.48 30.77 54778.88 88888.00 2014-02-27 05:55:22.125 058 12561.50 30.82 54778.85 88888.00 2014-02-27 05:55:22.250 058 12561.58 30.80 54778.90 88888.00 2014-02-27 05:55:22.375 058 12561.62 30.80 54778.88 88888.00 2014-02-27 05:55:22.500 058 12561.62 30.85 54778.85 88888.00 2014-02-27 05:55:22.625 058 12561.60 30.88 54778.85 88888.00 2014-02-27 05:55:22.750 058 12561.50 30.85 54778.88 88888.00 2014-02-27 05:55:22.875 058 12561.42 30.85 54778.90 88888.00 2014-02-27 05:55:23.000 058 12561.45 30.82 54778.88 88888.00 2014-02-27 05:55:23.125 058 12561.52 30.82 54778.90 88888.00 2014-02-27 05:55:23.250 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:23.375 058 12561.58 30.80 54778.90 88888.00 2014-02-27 05:55:23.500 058 12561.55 30.80 54778.85 88888.00 2014-02-27 05:55:23.625 058 12561.52 30.85 54778.88 88888.00 2014-02-27 05:55:23.750 058 12561.58 30.82 54778.88 88888.00 2014-02-27 05:55:23.875 058 12561.55 30.85 54778.88 88888.00 2014-02-27 05:55:24.000 058 12561.52 30.80 54778.85 88888.00 2014-02-27 05:55:24.125 058 12561.58 30.80 54778.85 88888.00 2014-02-27 05:55:24.250 058 12561.48 30.82 54778.85 88888.00 2014-02-27 05:55:24.375 058 12561.42 30.82 54778.88 88888.00 2014-02-27 05:55:24.500 058 12561.42 30.82 54778.88 88888.00 2014-02-27 05:55:24.625 058 12561.42 30.82 54778.88 88888.00 2014-02-27 05:55:24.750 058 12561.50 30.82 54778.88 88888.00 2014-02-27 05:55:24.875 058 12561.58 30.82 54778.88 88888.00 2014-02-27 05:55:25.000 058 12561.58 30.80 54778.88 88888.00 2014-02-27 05:55:25.125 058 12561.58 30.80 54778.88 88888.00 2014-02-27 05:55:25.250 058 12561.52 30.77 54778.88 88888.00 2014-02-27 05:55:25.375 058 12561.52 30.80 54778.88 88888.00 2014-02-27 05:55:25.500 058 12561.52 30.85 54778.88 88888.00 2014-02-27 05:55:25.625 058 12561.52 30.85 54778.85 88888.00 2014-02-27 05:55:25.750 058 12561.58 30.85 54778.85 88888.00 2014-02-27 05:55:25.875 058 12561.58 30.85 54778.85 88888.00 2014-02-27 05:55:26.000 058 12561.58 30.88 54778.88 88888.00 2014-02-27 05:55:26.125 058 12561.58 30.88 54778.88 88888.00 2014-02-27 05:55:26.250 058 12561.52 30.82 54778.88 88888.00 2014-02-27 05:55:26.375 058 12561.50 30.82 54778.88 88888.00 2014-02-27 05:55:26.500 058 12561.48 30.88 54778.88 88888.00 2014-02-27 05:55:26.625 058 12561.48 30.85 54778.88 88888.00 2014-02-27 05:55:26.750 058 12561.55 30.85 54778.88 88888.00 2014-02-27 05:55:26.875 058 12561.52 30.88 54778.88 88888.00 2014-02-27 05:55:27.000 058 12561.52 30.82 54778.90 88888.00 2014-02-27 05:55:27.125 058 12561.55 30.82 54778.90 88888.00 2014-02-27 05:55:27.250 058 12561.58 30.80 54778.90 88888.00 2014-02-27 05:55:27.375 058 12561.52 30.85 54778.90 88888.00 2014-02-27 05:55:27.500 058 12561.52 30.85 54778.88 88888.00 2014-02-27 05:55:27.625 058 12561.52 30.85 54778.88 88888.00 2014-02-27 05:55:27.750 058 12561.48 30.88 54778.85 88888.00 2014-02-27 05:55:27.875 058 12561.48 30.82 54778.85 88888.00 2014-02-27 05:55:28.000 058 12561.48 30.82 54778.88 88888.00 2014-02-27 05:55:28.125 058 12561.52 30.85 54778.88 88888.00 2014-02-27 05:55:28.250 058 12561.52 30.82 54778.90 88888.00 2014-02-27 05:55:28.375 058 12561.52 30.85 54778.90 88888.00 2014-02-27 05:55:28.500 058 12561.55 30.85 54778.90 88888.00 2014-02-27 05:55:28.625 058 12561.58 30.88 54778.88 88888.00 2014-02-27 05:55:28.750 058 12561.55 30.85 54778.85 88888.00 2014-02-27 05:55:28.875 058 12561.48 30.85 54778.88 88888.00 2014-02-27 05:55:29.000 058 12561.48 30.82 54778.85 88888.00 2014-02-27 05:55:29.125 058 12561.45 30.80 54778.88 88888.00 2014-02-27 05:55:29.250 058 12561.42 30.80 54778.90 88888.00 2014-02-27 05:55:29.375 058 12561.40 30.80 54778.85 88888.00 2014-02-27 05:55:29.500 058 12561.48 30.82 54778.85 88888.00 2014-02-27 05:55:29.625 058 12561.50 30.85 54778.88 88888.00 2014-02-27 05:55:29.750 058 12561.45 30.85 54778.88 88888.00 2014-02-27 05:55:29.875 058 12561.45 30.82 54778.85 88888.00 2014-02-27 05:55:30.000 058 12561.42 30.82 54778.85 88888.00 2014-02-27 05:55:30.125 058 12561.48 30.88 54778.85 88888.00 2014-02-27 05:55:30.250 058 12561.38 30.85 54778.82 88888.00 2014-02-27 05:55:30.375 058 12561.35 30.88 54778.85 88888.00 2014-02-27 05:55:30.500 058 12561.40 30.88 54778.88 88888.00 2014-02-27 05:55:30.625 058 12561.45 30.85 54778.88 88888.00 2014-02-27 05:55:30.750 058 12561.52 30.82 54778.85 88888.00 2014-02-27 05:55:30.875 058 12561.58 30.82 54778.85 88888.00 2014-02-27 05:55:31.000 058 12561.50 30.85 54778.88 88888.00 2014-02-27 05:55:31.125 058 12561.50 30.85 54778.88 88888.00 2014-02-27 05:55:31.250 058 12561.58 30.82 54778.90 88888.00 2014-02-27 05:55:31.375 058 12561.62 30.82 54778.88 88888.00 2014-02-27 05:55:31.500 058 12561.55 30.80 54778.88 88888.00 2014-02-27 05:55:31.625 058 12561.45 30.80 54778.90 88888.00 2014-02-27 05:55:31.750 058 12561.38 30.85 54778.90 88888.00 2014-02-27 05:55:31.875 058 12561.48 30.85 54778.93 88888.00 2014-02-27 05:55:32.000 058 12561.48 30.85 54778.93 88888.00 2014-02-27 05:55:32.125 058 12561.38 30.88 54778.95 88888.00 2014-02-27 05:55:32.250 058 12561.40 30.88 54778.90 88888.00 2014-02-27 05:55:32.375 058 12561.40 30.88 54778.90 88888.00 2014-02-27 05:55:32.500 058 12561.38 30.88 54778.93 88888.00 2014-02-27 05:55:32.625 058 12561.35 30.88 54778.90 88888.00 2014-02-27 05:55:32.750 058 12561.33 30.85 54778.90 88888.00 2014-02-27 05:55:32.875 058 12561.30 30.85 54778.88 88888.00 2014-02-27 05:55:33.000 058 12561.27 30.88 54778.88 88888.00 2014-02-27 05:55:33.125 058 12561.30 30.88 54778.88 88888.00 2014-02-27 05:55:33.250 058 12561.33 30.85 54778.90 88888.00 2014-02-27 05:55:33.375 058 12561.35 30.88 54778.88 88888.00 2014-02-27 05:55:33.500 058 12561.40 30.88 54778.88 88888.00 2014-02-27 05:55:33.625 058 12561.35 30.85 54778.90 88888.00 2014-02-27 05:55:33.750 058 12561.35 30.88 54778.90 88888.00 2014-02-27 05:55:33.875 058 12561.38 30.88 54778.90 88888.00 2014-02-27 05:55:34.000 058 12561.35 30.88 54778.90 88888.00 2014-02-27 05:55:34.125 058 12561.33 30.88 54778.93 88888.00 2014-02-27 05:55:34.250 058 12561.38 30.88 54778.88 88888.00 2014-02-27 05:55:34.375 058 12561.40 30.85 54778.93 88888.00 2014-02-27 05:55:34.500 058 12561.35 30.82 54778.88 88888.00 2014-02-27 05:55:34.625 058 12561.35 30.85 54778.90 88888.00 2014-02-27 05:55:34.750 058 12561.38 30.85 54778.88 88888.00 2014-02-27 05:55:34.875 058 12561.40 30.85 54778.90 88888.00 2014-02-27 05:55:35.000 058 12561.33 30.88 54778.88 88888.00 2014-02-27 05:55:35.125 058 12561.35 30.88 54778.90 88888.00 2014-02-27 05:55:35.250 058 12561.35 30.85 54778.90 88888.00 2014-02-27 05:55:35.375 058 12561.38 30.85 54778.88 88888.00 2014-02-27 05:55:35.500 058 12561.38 30.88 54778.90 88888.00 2014-02-27 05:55:35.625 058 12561.35 30.88 54778.85 88888.00 2014-02-27 05:55:35.750 058 12561.38 30.90 54778.90 88888.00 2014-02-27 05:55:35.875 058 12561.35 30.90 54778.90 88888.00 2014-02-27 05:55:36.000 058 12561.35 30.85 54778.88 88888.00 2014-02-27 05:55:36.125 058 12561.40 30.85 54778.88 88888.00 2014-02-27 05:55:36.250 058 12561.45 30.85 54778.90 88888.00 2014-02-27 05:55:36.375 058 12561.42 30.88 54778.90 88888.00 2014-02-27 05:55:36.500 058 12561.35 30.88 54778.90 88888.00 2014-02-27 05:55:36.625 058 12561.33 30.85 54778.88 88888.00 2014-02-27 05:55:36.750 058 12561.33 30.85 54778.93 88888.00 2014-02-27 05:55:36.875 058 12561.35 30.85 54779.00 88888.00 2014-02-27 05:55:37.000 058 12561.40 30.90 54778.93 88888.00 2014-02-27 05:55:37.125 058 12561.38 30.88 54778.90 88888.00 2014-02-27 05:55:37.250 058 12561.27 30.85 54778.90 88888.00 2014-02-27 05:55:37.375 058 12561.30 30.90 54778.90 88888.00 2014-02-27 05:55:37.500 058 12561.35 30.88 54778.88 88888.00 2014-02-27 05:55:37.625 058 12561.40 30.88 54778.90 88888.00 2014-02-27 05:55:37.750 058 12561.35 30.88 54778.88 88888.00 2014-02-27 05:55:37.875 058 12561.27 30.90 54778.90 88888.00 2014-02-27 05:55:38.000 058 12561.33 30.90 54778.93 88888.00 2014-02-27 05:55:38.125 058 12561.38 30.90 54778.93 88888.00 2014-02-27 05:55:38.250 058 12561.40 30.85 54778.93 88888.00 2014-02-27 05:55:38.375 058 12561.42 30.85 54778.90 88888.00 2014-02-27 05:55:38.500 058 12561.42 30.85 54778.90 88888.00 2014-02-27 05:55:38.625 058 12561.42 30.88 54778.88 88888.00 2014-02-27 05:55:38.750 058 12561.42 30.88 54778.85 88888.00 2014-02-27 05:55:38.875 058 12561.42 30.88 54778.90 88888.00 2014-02-27 05:55:39.000 058 12561.48 30.90 54778.88 88888.00 2014-02-27 05:55:39.125 058 12561.38 30.88 54778.88 88888.00 2014-02-27 05:55:39.250 058 12561.30 30.88 54778.90 88888.00 2014-02-27 05:55:39.375 058 12561.40 30.88 54778.88 88888.00 2014-02-27 05:55:39.500 058 12561.48 30.88 54778.85 88888.00 2014-02-27 05:55:39.625 058 12561.40 30.88 54778.88 88888.00 2014-02-27 05:55:39.750 058 12561.35 30.88 54778.88 88888.00 2014-02-27 05:55:39.875 058 12561.40 30.90 54778.90 88888.00 2014-02-27 05:55:40.000 058 12561.35 30.90 54778.90 88888.00 2014-02-27 05:55:40.125 058 12561.33 30.90 54778.93 88888.00 2014-02-27 05:55:40.250 058 12561.30 30.85 54778.90 88888.00 2014-02-27 05:55:40.375 058 12561.40 30.88 54778.90 88888.00 2014-02-27 05:55:40.500 058 12561.42 30.88 54778.93 88888.00 2014-02-27 05:55:40.625 058 12561.33 30.88 54778.93 88888.00 2014-02-27 05:55:40.750 058 12561.27 30.85 54778.90 88888.00 2014-02-27 05:55:40.875 058 12561.27 30.88 54778.88 88888.00 2014-02-27 05:55:41.000 058 12561.23 30.85 54778.93 88888.00 2014-02-27 05:55:41.125 058 12561.25 30.85 54778.90 88888.00 2014-02-27 05:55:41.250 058 12561.27 30.88 54778.90 88888.00 2014-02-27 05:55:41.375 058 12561.27 30.85 54778.88 88888.00 2014-02-27 05:55:41.500 058 12561.38 30.88 54778.88 88888.00 2014-02-27 05:55:41.625 058 12561.40 30.90 54778.90 88888.00 2014-02-27 05:55:41.750 058 12561.30 30.90 54778.88 88888.00 2014-02-27 05:55:41.875 058 12561.35 30.93 54778.93 88888.00 2014-02-27 05:55:42.000 058 12561.35 30.95 54778.90 88888.00 2014-02-27 05:55:42.125 058 12561.40 30.88 54778.90 88888.00 2014-02-27 05:55:42.250 058 12561.38 30.88 54778.93 88888.00 2014-02-27 05:55:42.375 058 12561.35 30.93 54778.88 88888.00 2014-02-27 05:55:42.500 058 12561.35 30.93 54778.90 88888.00 2014-02-27 05:55:42.625 058 12561.33 30.90 54778.88 88888.00 2014-02-27 05:55:42.750 058 12561.35 30.88 54778.88 88888.00 2014-02-27 05:55:42.875 058 12561.38 30.90 54778.88 88888.00 2014-02-27 05:55:43.000 058 12561.35 30.85 54778.85 88888.00 2014-02-27 05:55:43.125 058 12561.33 30.85 54778.85 88888.00 2014-02-27 05:55:43.250 058 12561.25 30.88 54778.90 88888.00 2014-02-27 05:55:43.375 058 12561.27 30.90 54778.90 88888.00 2014-02-27 05:55:43.500 058 12561.25 30.93 54778.90 88888.00 2014-02-27 05:55:43.625 058 12561.25 30.93 54778.88 88888.00 2014-02-27 05:55:43.750 058 12561.23 30.90 54778.88 88888.00 2014-02-27 05:55:43.875 058 12561.27 30.93 54778.90 88888.00 2014-02-27 05:55:44.000 058 12561.30 30.93 54778.90 88888.00 2014-02-27 05:55:44.125 058 12561.25 30.93 54778.90 88888.00 2014-02-27 05:55:44.250 058 12561.33 30.90 54778.90 88888.00 2014-02-27 05:55:44.375 058 12561.40 30.93 54778.90 88888.00 2014-02-27 05:55:44.500 058 12561.40 30.90 54778.90 88888.00 2014-02-27 05:55:44.625 058 12561.33 30.88 54778.88 88888.00 2014-02-27 05:55:44.750 058 12561.30 30.90 54778.90 88888.00 2014-02-27 05:55:44.875 058 12561.27 30.93 54778.90 88888.00 2014-02-27 05:55:45.000 058 12561.25 30.93 54778.93 88888.00 2014-02-27 05:55:45.125 058 12561.27 30.90 54778.93 88888.00 2014-02-27 05:55:45.250 058 12561.20 30.88 54778.88 88888.00 2014-02-27 05:55:45.375 058 12561.23 30.88 54778.85 88888.00 2014-02-27 05:55:45.500 058 12561.15 30.90 54778.93 88888.00 2014-02-27 05:55:45.625 058 12561.17 30.90 54778.93 88888.00 2014-02-27 05:55:45.750 058 12561.20 30.90 54778.93 88888.00 2014-02-27 05:55:45.875 058 12561.23 30.93 54778.93 88888.00 2014-02-27 05:55:46.000 058 12561.25 30.93 54778.93 88888.00 2014-02-27 05:55:46.125 058 12561.27 30.90 54778.93 88888.00 2014-02-27 05:55:46.250 058 12561.23 30.82 54778.93 88888.00 2014-02-27 05:55:46.375 058 12561.25 30.85 54778.95 88888.00 2014-02-27 05:55:46.500 058 12561.27 30.90 54778.90 88888.00 2014-02-27 05:55:46.625 058 12561.27 30.90 54778.90 88888.00 2014-02-27 05:55:46.750 058 12561.17 30.90 54778.88 88888.00 2014-02-27 05:55:46.875 058 12561.20 30.93 54778.90 88888.00 2014-02-27 05:55:47.000 058 12561.17 30.93 54778.90 88888.00 2014-02-27 05:55:47.125 058 12561.20 30.88 54778.88 88888.00 2014-02-27 05:55:47.250 058 12561.20 30.88 54778.90 88888.00 2014-02-27 05:55:47.375 058 12561.20 30.90 54778.93 88888.00 2014-02-27 05:55:47.500 058 12561.20 30.93 54778.88 88888.00 2014-02-27 05:55:47.625 058 12561.17 30.95 54778.85 88888.00 2014-02-27 05:55:47.750 058 12561.17 30.93 54778.90 88888.00 2014-02-27 05:55:47.875 058 12561.23 30.93 54778.90 88888.00 2014-02-27 05:55:48.000 058 12561.25 30.93 54778.88 88888.00 2014-02-27 05:55:48.125 058 12561.30 30.90 54778.88 88888.00 2014-02-27 05:55:48.250 058 12561.23 30.88 54778.88 88888.00 2014-02-27 05:55:48.375 058 12561.15 30.93 54778.90 88888.00 2014-02-27 05:55:48.500 058 12561.17 30.95 54778.93 88888.00 2014-02-27 05:55:48.625 058 12561.25 30.98 54778.90 88888.00 2014-02-27 05:55:48.750 058 12561.17 30.98 54778.93 88888.00 2014-02-27 05:55:48.875 058 12561.23 30.98 54778.93 88888.00 2014-02-27 05:55:49.000 058 12561.27 30.95 54778.90 88888.00 2014-02-27 05:55:49.125 058 12561.27 30.93 54778.90 88888.00 2014-02-27 05:55:49.250 058 12561.25 30.90 54778.90 88888.00 2014-02-27 05:55:49.375 058 12561.30 30.90 54778.90 88888.00 2014-02-27 05:55:49.500 058 12561.33 30.95 54778.88 88888.00 2014-02-27 05:55:49.625 058 12561.27 30.98 54778.90 88888.00 2014-02-27 05:55:49.750 058 12561.25 30.93 54778.90 88888.00 2014-02-27 05:55:49.875 058 12561.27 30.93 54778.90 88888.00 2014-02-27 05:55:50.000 058 12561.27 30.93 54778.88 88888.00 2014-02-27 05:55:50.125 058 12561.25 30.95 54778.85 88888.00 2014-02-27 05:55:50.250 058 12561.20 30.93 54778.88 88888.00 2014-02-27 05:55:50.375 058 12561.23 30.98 54778.90 88888.00 2014-02-27 05:55:50.500 058 12561.17 30.95 54778.90 88888.00 2014-02-27 05:55:50.625 058 12561.23 30.98 54778.90 88888.00 2014-02-27 05:55:50.750 058 12561.25 30.93 54778.93 88888.00 2014-02-27 05:55:50.875 058 12561.27 30.95 54778.88 88888.00 2014-02-27 05:55:51.000 058 12561.33 30.98 54778.95 88888.00 2014-02-27 05:55:51.125 058 12561.33 30.98 54778.93 88888.00 2014-02-27 05:55:51.250 058 12561.25 30.95 54778.90 88888.00 2014-02-27 05:55:51.375 058 12561.23 30.95 54778.90 88888.00 2014-02-27 05:55:51.500 058 12561.30 30.93 54778.90 88888.00 2014-02-27 05:55:51.625 058 12561.33 30.93 54778.90 88888.00 2014-02-27 05:55:51.750 058 12561.33 30.95 54778.85 88888.00 2014-02-27 05:55:51.875 058 12561.30 31.00 54778.90 88888.00 2014-02-27 05:55:52.000 058 12561.25 31.00 54778.90 88888.00 2014-02-27 05:55:52.125 058 12561.25 30.95 54778.93 88888.00 2014-02-27 05:55:52.250 058 12561.20 30.93 54778.90 88888.00 2014-02-27 05:55:52.375 058 12561.23 30.93 54778.93 88888.00 2014-02-27 05:55:52.500 058 12561.27 30.95 54778.93 88888.00 2014-02-27 05:55:52.625 058 12561.25 30.95 54778.90 88888.00 2014-02-27 05:55:52.750 058 12561.25 30.98 54778.90 88888.00 2014-02-27 05:55:52.875 058 12561.25 30.98 54778.93 88888.00 2014-02-27 05:55:53.000 058 12561.25 30.93 54778.90 88888.00 2014-02-27 05:55:53.125 058 12561.25 30.93 54778.90 88888.00 2014-02-27 05:55:53.250 058 12561.20 30.95 54778.93 88888.00 2014-02-27 05:55:53.375 058 12561.25 30.95 54778.90 88888.00 2014-02-27 05:55:53.500 058 12561.30 31.00 54778.95 88888.00 2014-02-27 05:55:53.625 058 12561.27 30.98 54778.95 88888.00 2014-02-27 05:55:53.750 058 12561.27 30.98 54778.90 88888.00 2014-02-27 05:55:53.875 058 12561.27 30.95 54778.88 88888.00 2014-02-27 05:55:54.000 058 12561.23 30.93 54778.88 88888.00 2014-02-27 05:55:54.125 058 12561.30 30.95 54778.90 88888.00 2014-02-27 05:55:54.250 058 12561.30 30.95 54778.90 88888.00 2014-02-27 05:55:54.375 058 12561.25 30.98 54778.90 88888.00 2014-02-27 05:55:54.500 058 12561.20 30.98 54778.93 88888.00 2014-02-27 05:55:54.625 058 12561.23 30.95 54778.90 88888.00 2014-02-27 05:55:54.750 058 12561.20 30.93 54778.90 88888.00 2014-02-27 05:55:54.875 058 12561.17 30.93 54778.90 88888.00 2014-02-27 05:55:55.000 058 12561.17 30.95 54778.85 88888.00 2014-02-27 05:55:55.125 058 12561.23 30.95 54778.88 88888.00 2014-02-27 05:55:55.250 058 12561.15 30.95 54778.88 88888.00 2014-02-27 05:55:55.375 058 12561.17 30.95 54778.90 88888.00 2014-02-27 05:55:55.500 058 12561.15 30.98 54778.88 88888.00 2014-02-27 05:55:55.625 058 12561.10 30.98 54778.90 88888.00 2014-02-27 05:55:55.750 058 12561.10 30.98 54778.85 88888.00 2014-02-27 05:55:55.875 058 12561.10 31.00 54778.88 88888.00 2014-02-27 05:55:56.000 058 12561.17 31.00 54778.85 88888.00 2014-02-27 05:55:56.125 058 12561.20 30.95 54778.85 88888.00 2014-02-27 05:55:56.250 058 12561.20 30.95 54778.90 88888.00 2014-02-27 05:55:56.375 058 12561.15 30.98 54778.90 88888.00 2014-02-27 05:55:56.500 058 12561.12 31.00 54778.93 88888.00 2014-02-27 05:55:56.625 058 12561.10 30.95 54778.90 88888.00 2014-02-27 05:55:56.750 058 12561.10 30.95 54778.93 88888.00 2014-02-27 05:55:56.875 058 12561.17 30.95 54778.90 88888.00 2014-02-27 05:55:57.000 058 12561.25 30.98 54778.90 88888.00 2014-02-27 05:55:57.125 058 12561.30 30.95 54778.93 88888.00 2014-02-27 05:55:57.250 058 12561.25 30.95 54778.93 88888.00 2014-02-27 05:55:57.375 058 12561.20 30.95 54778.90 88888.00 2014-02-27 05:55:57.500 058 12561.15 30.93 54778.90 88888.00 2014-02-27 05:55:57.625 058 12561.15 30.95 54778.93 88888.00 2014-02-27 05:55:57.750 058 12561.20 30.98 54778.95 88888.00 2014-02-27 05:55:57.875 058 12561.23 30.98 54778.88 88888.00 2014-02-27 05:55:58.000 058 12561.23 30.98 54778.88 88888.00 2014-02-27 05:55:58.125 058 12561.17 30.98 54778.93 88888.00 2014-02-27 05:55:58.250 058 12561.10 30.93 54778.95 88888.00 2014-02-27 05:55:58.375 058 12561.12 30.98 54778.93 88888.00 2014-02-27 05:55:58.500 058 12561.15 31.00 54778.95 88888.00 2014-02-27 05:55:58.625 058 12561.27 31.00 54778.95 88888.00 2014-02-27 05:55:58.750 058 12561.25 30.98 54778.93 88888.00 2014-02-27 05:55:58.875 058 12561.17 30.98 54778.90 88888.00 2014-02-27 05:55:59.000 058 12561.10 30.98 54778.90 88888.00 2014-02-27 05:55:59.125 058 12561.12 30.98 54778.90 88888.00 2014-02-27 05:55:59.250 058 12561.15 31.00 54778.93 88888.00 2014-02-27 05:55:59.375 058 12561.12 31.00 54778.93 88888.00 2014-02-27 05:55:59.500 058 12561.02 31.00 54778.90 88888.00 2014-02-27 05:55:59.625 058 12561.05 31.00 54778.95 88888.00 2014-02-27 05:55:59.750 058 12561.12 30.98 54778.95 88888.00 2014-02-27 05:55:59.875 058 12561.12 31.00 54778.90 88888.00 2014-02-27 05:56:00.000 058 12561.12 31.00 54778.88 88888.00 2014-02-27 05:56:00.125 058 12561.08 31.00 54778.90 88888.00 2014-02-27 05:56:00.250 058 12561.05 30.95 54778.90 88888.00 2014-02-27 05:56:00.375 058 12561.12 30.98 54778.93 88888.00 2014-02-27 05:56:00.500 058 12561.15 30.98 54778.90 88888.00 2014-02-27 05:56:00.625 058 12561.20 31.00 54778.90 88888.00 2014-02-27 05:56:00.750 058 12561.23 31.00 54778.90 88888.00 2014-02-27 05:56:00.875 058 12561.23 31.00 54778.88 88888.00 2014-02-27 05:56:01.000 058 12561.08 30.98 54778.88 88888.00 2014-02-27 05:56:01.125 058 12561.08 31.02 54778.88 88888.00 2014-02-27 05:56:01.250 058 12561.10 31.00 54778.90 88888.00 2014-02-27 05:56:01.375 058 12561.17 31.00 54778.90 88888.00 2014-02-27 05:56:01.500 058 12561.17 31.00 54778.85 88888.00 2014-02-27 05:56:01.625 058 12561.15 31.00 54778.88 88888.00 2014-02-27 05:56:01.750 058 12561.20 31.00 54778.88 88888.00 2014-02-27 05:56:01.875 058 12561.17 31.02 54778.90 88888.00 2014-02-27 05:56:02.000 058 12561.17 31.00 54778.88 88888.00 2014-02-27 05:56:02.125 058 12561.17 31.00 54778.90 88888.00 2014-02-27 05:56:02.250 058 12561.10 31.00 54778.90 88888.00 2014-02-27 05:56:02.375 058 12561.10 30.98 54778.90 88888.00 2014-02-27 05:56:02.500 058 12561.10 30.98 54778.93 88888.00 2014-02-27 05:56:02.625 058 12561.12 31.00 54778.93 88888.00 2014-02-27 05:56:02.750 058 12561.17 31.02 54778.88 88888.00 2014-02-27 05:56:02.875 058 12561.20 30.98 54778.90 88888.00 2014-02-27 05:56:03.000 058 12561.17 30.98 54778.88 88888.00 2014-02-27 05:56:03.125 058 12561.23 31.02 54778.88 88888.00 2014-02-27 05:56:03.250 058 12561.20 30.98 54778.88 88888.00 2014-02-27 05:56:03.375 058 12561.10 30.95 54778.90 88888.00 2014-02-27 05:56:03.500 058 12561.20 30.95 54778.90 88888.00 2014-02-27 05:56:03.625 058 12561.25 30.98 54778.93 88888.00 2014-02-27 05:56:03.750 058 12561.25 31.00 54778.90 88888.00 2014-02-27 05:56:03.875 058 12561.20 31.00 54778.90 88888.00 2014-02-27 05:56:04.000 058 12561.17 30.98 54778.90 88888.00 2014-02-27 05:56:04.125 058 12561.15 31.00 54778.90 88888.00 2014-02-27 05:56:04.250 058 12561.23 31.00 54778.90 88888.00 2014-02-27 05:56:04.375 058 12561.33 31.00 54778.90 88888.00 2014-02-27 05:56:04.500 058 12561.17 30.98 54778.88 88888.00 2014-02-27 05:56:04.625 058 12561.10 31.00 54778.90 88888.00 2014-02-27 05:56:04.750 058 12561.10 31.00 54778.90 88888.00 2014-02-27 05:56:04.875 058 12561.12 31.00 54778.88 88888.00 2014-02-27 05:56:05.000 058 12561.17 31.00 54778.88 88888.00 2014-02-27 05:56:05.125 058 12561.17 30.98 54778.90 88888.00 2014-02-27 05:56:05.250 058 12561.12 31.00 54778.90 88888.00 2014-02-27 05:56:05.375 058 12561.17 31.02 54778.85 88888.00 2014-02-27 05:56:05.500 058 12561.20 31.00 54778.88 88888.00 2014-02-27 05:56:05.625 058 12561.17 31.02 54778.90 88888.00 2014-02-27 05:56:05.750 058 12561.15 31.02 54778.90 88888.00 2014-02-27 05:56:05.875 058 12561.08 31.02 54778.88 88888.00 2014-02-27 05:56:06.000 058 12561.05 31.02 54778.93 88888.00 2014-02-27 05:56:06.125 058 12561.08 31.00 54778.93 88888.00 2014-02-27 05:56:06.250 058 12561.05 30.98 54778.90 88888.00 2014-02-27 05:56:06.375 058 12561.15 30.98 54778.93 88888.00 2014-02-27 05:56:06.500 058 12561.17 31.00 54778.93 88888.00 2014-02-27 05:56:06.625 058 12561.20 31.05 54778.90 88888.00 2014-02-27 05:56:06.750 058 12561.17 31.07 54778.90 88888.00 2014-02-27 05:56:06.875 058 12561.23 31.02 54778.90 88888.00 2014-02-27 05:56:07.000 058 12561.25 31.00 54778.88 88888.00 2014-02-27 05:56:07.125 058 12561.20 31.00 54778.90 88888.00 2014-02-27 05:56:07.250 058 12561.17 31.00 54778.88 88888.00 2014-02-27 05:56:07.375 058 12561.12 31.02 54778.88 88888.00 2014-02-27 05:56:07.500 058 12561.10 31.05 54778.88 88888.00 2014-02-27 05:56:07.625 058 12561.05 31.05 54778.88 88888.00 2014-02-27 05:56:07.750 058 12561.08 31.05 54778.90 88888.00 2014-02-27 05:56:07.875 058 12561.12 31.00 54778.93 88888.00 2014-02-27 05:56:08.000 058 12561.17 31.00 54778.88 88888.00 2014-02-27 05:56:08.125 058 12561.15 31.00 54778.90 88888.00 2014-02-27 05:56:08.250 058 12561.15 30.98 54778.90 88888.00 2014-02-27 05:56:08.375 058 12561.20 31.00 54778.90 88888.00 2014-02-27 05:56:08.500 058 12561.20 31.02 54778.90 88888.00 2014-02-27 05:56:08.625 058 12561.20 31.02 54778.88 88888.00 2014-02-27 05:56:08.750 058 12561.23 31.02 54778.90 88888.00 2014-02-27 05:56:08.875 058 12561.20 31.02 54778.93 88888.00 2014-02-27 05:56:09.000 058 12561.10 31.02 54778.90 88888.00 2014-02-27 05:56:09.125 058 12561.08 31.05 54778.93 88888.00 2014-02-27 05:56:09.250 058 12561.10 31.02 54778.95 88888.00 2014-02-27 05:56:09.375 058 12561.20 31.05 54778.93 88888.00 2014-02-27 05:56:09.500 058 12561.17 31.05 54778.93 88888.00 2014-02-27 05:56:09.625 058 12561.23 31.05 54778.93 88888.00 2014-02-27 05:56:09.750 058 12561.25 31.02 54778.90 88888.00 2014-02-27 05:56:09.875 058 12561.33 31.05 54778.90 88888.00 2014-02-27 05:56:10.000 058 12561.20 31.05 54778.93 88888.00 2014-02-27 05:56:10.125 058 12561.17 31.02 54778.95 88888.00 2014-02-27 05:56:10.250 058 12561.15 31.00 54778.93 88888.00 2014-02-27 05:56:10.375 058 12561.17 31.02 54778.90 88888.00 2014-02-27 05:56:10.500 058 12561.20 31.00 54778.88 88888.00 2014-02-27 05:56:10.625 058 12561.17 31.02 54778.90 88888.00 2014-02-27 05:56:10.750 058 12561.15 31.02 54778.93 88888.00 2014-02-27 05:56:10.875 058 12561.20 31.05 54778.93 88888.00 2014-02-27 05:56:11.000 058 12561.20 31.07 54778.90 88888.00 2014-02-27 05:56:11.125 058 12561.17 31.07 54778.90 88888.00 2014-02-27 05:56:11.250 058 12561.17 31.05 54778.88 88888.00 2014-02-27 05:56:11.375 058 12561.17 31.05 54778.90 88888.00 2014-02-27 05:56:11.500 058 12561.12 31.05 54778.93 88888.00 2014-02-27 05:56:11.625 058 12561.15 31.05 54778.90 88888.00 2014-02-27 05:56:11.750 058 12561.17 31.02 54778.93 88888.00 2014-02-27 05:56:11.875 058 12561.17 31.02 54778.90 88888.00 2014-02-27 05:56:12.000 058 12561.12 31.02 54778.88 88888.00 2014-02-27 05:56:12.125 058 12561.15 31.02 54778.90 88888.00 2014-02-27 05:56:12.250 058 12561.15 31.02 54778.95 88888.00 2014-02-27 05:56:12.375 058 12561.17 31.05 54778.95 88888.00 2014-02-27 05:56:12.500 058 12561.15 31.02 54778.90 88888.00 2014-02-27 05:56:12.625 058 12561.05 31.05 54778.90 88888.00 2014-02-27 05:56:12.750 058 12561.08 31.05 54778.90 88888.00 2014-02-27 05:56:12.875 058 12561.05 31.02 54778.93 88888.00 2014-02-27 05:56:13.000 058 12561.08 31.05 54778.90 88888.00 2014-02-27 05:56:13.125 058 12561.10 31.02 54778.88 88888.00 2014-02-27 05:56:13.250 058 12561.05 31.02 54778.93 88888.00 2014-02-27 05:56:13.375 058 12561.05 31.05 54778.90 88888.00 2014-02-27 05:56:13.500 058 12561.10 31.05 54778.93 88888.00 2014-02-27 05:56:13.625 058 12561.10 31.07 54778.90 88888.00 2014-02-27 05:56:13.750 058 12561.05 31.07 54778.90 88888.00 2014-02-27 05:56:13.875 058 12561.10 31.07 54778.90 88888.00 2014-02-27 05:56:14.000 058 12561.05 31.05 54778.93 88888.00 2014-02-27 05:56:14.125 058 12561.02 31.05 54778.90 88888.00 2014-02-27 05:56:14.250 058 12560.98 31.02 54778.90 88888.00 2014-02-27 05:56:14.375 058 12561.02 31.05 54778.93 88888.00 2014-02-27 05:56:14.500 058 12561.00 31.05 54778.88 88888.00 2014-02-27 05:56:14.625 058 12561.00 31.02 54778.88 88888.00 2014-02-27 05:56:14.750 058 12560.95 31.02 54778.88 88888.00 2014-02-27 05:56:14.875 058 12560.95 31.02 54778.90 88888.00 2014-02-27 05:56:15.000 058 12561.00 31.05 54778.85 88888.00 2014-02-27 05:56:15.125 058 12561.08 31.07 54778.85 88888.00 2014-02-27 05:56:15.250 058 12561.10 31.07 54778.88 88888.00 2014-02-27 05:56:15.375 058 12561.12 31.07 54778.88 88888.00 2014-02-27 05:56:15.500 058 12561.17 31.07 54778.85 88888.00 2014-02-27 05:56:15.625 058 12561.15 31.05 54778.88 88888.00 2014-02-27 05:56:15.750 058 12561.12 31.07 54778.88 88888.00 2014-02-27 05:56:15.875 058 12561.15 31.05 54778.85 88888.00 2014-02-27 05:56:16.000 058 12561.12 31.05 54778.85 88888.00 2014-02-27 05:56:16.125 058 12561.08 31.05 54778.85 88888.00 2014-02-27 05:56:16.250 058 12561.02 31.05 54778.85 88888.00 2014-02-27 05:56:16.375 058 12561.08 31.05 54778.85 88888.00 2014-02-27 05:56:16.500 058 12561.05 31.07 54778.85 88888.00 2014-02-27 05:56:16.625 058 12561.05 31.07 54778.88 88888.00 2014-02-27 05:56:16.750 058 12561.10 31.05 54778.90 88888.00 2014-02-27 05:56:16.875 058 12561.10 31.05 54778.88 88888.00 2014-02-27 05:56:17.000 058 12561.02 31.05 54778.88 88888.00 2014-02-27 05:56:17.125 058 12561.02 31.07 54778.88 88888.00 2014-02-27 05:56:17.250 058 12561.00 31.07 54778.93 88888.00 2014-02-27 05:56:17.375 058 12561.10 31.07 54778.95 88888.00 2014-02-27 05:56:17.500 058 12561.15 31.10 54778.95 88888.00 2014-02-27 05:56:17.625 058 12561.12 31.07 54778.93 88888.00 2014-02-27 05:56:17.750 058 12561.08 31.07 54778.93 88888.00 2014-02-27 05:56:17.875 058 12561.02 31.07 54778.95 88888.00 2014-02-27 05:56:18.000 058 12561.00 31.05 54778.88 88888.00 2014-02-27 05:56:18.125 058 12561.02 31.05 54778.85 88888.00 2014-02-27 05:56:18.250 058 12561.02 31.05 54778.90 88888.00 2014-02-27 05:56:18.375 058 12561.02 31.07 54778.88 88888.00 2014-02-27 05:56:18.500 058 12561.05 31.05 54778.93 88888.00 2014-02-27 05:56:18.625 058 12561.02 31.05 54778.88 88888.00 2014-02-27 05:56:18.750 058 12560.98 31.07 54778.90 88888.00 2014-02-27 05:56:18.875 058 12561.00 31.07 54778.90 88888.00 2014-02-27 05:56:19.000 058 12561.02 31.07 54778.88 88888.00 2014-02-27 05:56:19.125 058 12560.95 31.07 54778.90 88888.00 2014-02-27 05:56:19.250 058 12560.95 31.07 54778.90 88888.00 2014-02-27 05:56:19.375 058 12561.00 31.05 54778.88 88888.00 2014-02-27 05:56:19.500 058 12561.02 31.10 54778.85 88888.00 2014-02-27 05:56:19.625 058 12561.00 31.10 54778.85 88888.00 2014-02-27 05:56:19.750 058 12560.92 31.10 54778.85 88888.00 2014-02-27 05:56:19.875 058 12560.95 31.07 54778.85 88888.00 2014-02-27 05:56:20.000 058 12560.98 31.05 54778.85 88888.00 2014-02-27 05:56:20.125 058 12561.00 31.05 54778.88 88888.00 2014-02-27 05:56:20.250 058 12561.00 31.05 54778.90 88888.00 2014-02-27 05:56:20.375 058 12561.02 31.07 54778.88 88888.00 2014-02-27 05:56:20.500 058 12560.98 31.07 54778.88 88888.00 2014-02-27 05:56:20.625 058 12560.98 31.07 54778.90 88888.00 2014-02-27 05:56:20.750 058 12561.05 31.10 54778.88 88888.00 2014-02-27 05:56:20.875 058 12561.05 31.10 54778.88 88888.00 2014-02-27 05:56:21.000 058 12561.08 31.10 54778.88 88888.00 2014-02-27 05:56:21.125 058 12561.08 31.07 54778.88 88888.00 2014-02-27 05:56:21.250 058 12561.02 31.07 54778.90 88888.00 2014-02-27 05:56:21.375 058 12561.00 31.07 54778.90 88888.00 2014-02-27 05:56:21.500 058 12560.98 31.07 54778.90 88888.00 2014-02-27 05:56:21.625 058 12561.00 31.05 54778.90 88888.00 2014-02-27 05:56:21.750 058 12561.02 31.02 54778.90 88888.00 2014-02-27 05:56:21.875 058 12561.10 31.05 54778.88 88888.00 2014-02-27 05:56:22.000 058 12561.02 31.05 54778.82 88888.00 2014-02-27 05:56:22.125 058 12560.98 31.05 54778.85 88888.00 2014-02-27 05:56:22.250 058 12560.95 31.02 54778.90 88888.00 2014-02-27 05:56:22.375 058 12560.98 31.07 54778.90 88888.00 2014-02-27 05:56:22.500 058 12561.00 31.10 54778.85 88888.00 2014-02-27 05:56:22.625 058 12561.02 31.07 54778.85 88888.00 2014-02-27 05:56:22.750 058 12561.02 31.05 54778.88 88888.00 2014-02-27 05:56:22.875 058 12561.00 31.02 54778.90 88888.00 2014-02-27 05:56:23.000 058 12561.00 31.05 54778.90 88888.00 2014-02-27 05:56:23.125 058 12561.05 31.05 54778.90 88888.00 2014-02-27 05:56:23.250 058 12561.02 31.02 54778.88 88888.00 2014-02-27 05:56:23.375 058 12561.08 31.07 54778.90 88888.00 2014-02-27 05:56:23.500 058 12561.05 31.10 54778.90 88888.00 2014-02-27 05:56:23.625 058 12561.02 31.07 54778.93 88888.00 2014-02-27 05:56:23.750 058 12561.00 31.07 54778.90 88888.00 2014-02-27 05:56:23.875 058 12560.98 31.10 54778.90 88888.00 2014-02-27 05:56:24.000 058 12561.00 31.10 54778.85 88888.00 2014-02-27 05:56:24.125 058 12560.98 31.12 54778.90 88888.00 2014-02-27 05:56:24.250 058 12560.98 31.07 54778.90 88888.00 2014-02-27 05:56:24.375 058 12561.02 31.07 54778.90 88888.00 2014-02-27 05:56:24.500 058 12561.08 31.07 54778.90 88888.00 2014-02-27 05:56:24.625 058 12561.12 31.10 54778.90 88888.00 2014-02-27 05:56:24.750 058 12561.12 31.07 54778.88 88888.00 2014-02-27 05:56:24.875 058 12561.10 31.05 54778.85 88888.00 2014-02-27 05:56:25.000 058 12561.02 31.02 54778.85 88888.00 2014-02-27 05:56:25.125 058 12561.00 31.02 54778.88 88888.00 2014-02-27 05:56:25.250 058 12561.05 31.02 54778.88 88888.00 2014-02-27 05:56:25.375 058 12561.08 31.05 54778.85 88888.00 2014-02-27 05:56:25.500 058 12561.02 31.05 54778.85 88888.00 2014-02-27 05:56:25.625 058 12561.00 31.05 54778.88 88888.00 2014-02-27 05:56:25.750 058 12561.00 31.07 54778.90 88888.00 2014-02-27 05:56:25.875 058 12561.00 31.05 54778.88 88888.00 2014-02-27 05:56:26.000 058 12561.05 31.02 54778.88 88888.00 2014-02-27 05:56:26.125 058 12561.08 31.05 54778.88 88888.00 2014-02-27 05:56:26.250 058 12561.02 31.05 54778.90 88888.00 2014-02-27 05:56:26.375 058 12561.02 31.07 54778.88 88888.00 2014-02-27 05:56:26.500 058 12561.00 31.10 54778.88 88888.00 2014-02-27 05:56:26.625 058 12560.95 31.10 54778.85 88888.00 2014-02-27 05:56:26.750 058 12560.98 31.07 54778.85 88888.00 2014-02-27 05:56:26.875 058 12561.00 31.10 54778.85 88888.00 2014-02-27 05:56:27.000 058 12561.02 31.05 54778.85 88888.00 2014-02-27 05:56:27.125 058 12561.05 31.07 54778.90 88888.00 2014-02-27 05:56:27.250 058 12561.08 31.07 54778.90 88888.00 2014-02-27 05:56:27.375 058 12561.08 31.10 54778.88 88888.00 2014-02-27 05:56:27.500 058 12561.02 31.10 54778.90 88888.00 2014-02-27 05:56:27.625 058 12561.00 31.12 54778.85 88888.00 2014-02-27 05:56:27.750 058 12561.00 31.07 54778.82 88888.00 2014-02-27 05:56:27.875 058 12561.00 31.05 54778.85 88888.00 2014-02-27 05:56:28.000 058 12560.95 31.10 54778.88 88888.00 2014-02-27 05:56:28.125 058 12560.92 31.10 54778.88 88888.00 2014-02-27 05:56:28.250 058 12560.92 31.07 54778.88 88888.00 2014-02-27 05:56:28.375 058 12560.95 31.07 54778.85 88888.00 2014-02-27 05:56:28.500 058 12560.90 31.10 54778.85 88888.00 2014-02-27 05:56:28.625 058 12560.88 31.12 54778.88 88888.00 2014-02-27 05:56:28.750 058 12560.88 31.12 54778.88 88888.00 2014-02-27 05:56:28.875 058 12560.90 31.10 54778.88 88888.00 2014-02-27 05:56:29.000 058 12560.95 31.10 54778.82 88888.00 2014-02-27 05:56:29.125 058 12560.95 31.12 54778.85 88888.00 2014-02-27 05:56:29.250 058 12560.98 31.12 54778.85 88888.00 2014-02-27 05:56:29.375 058 12560.95 31.10 54778.85 88888.00 2014-02-27 05:56:29.500 058 12560.95 31.10 54778.82 88888.00 2014-02-27 05:56:29.625 058 12560.98 31.10 54778.82 88888.00 2014-02-27 05:56:29.750 058 12561.00 31.07 54778.82 88888.00 2014-02-27 05:56:29.875 058 12561.00 31.10 54778.88 88888.00 2014-02-27 05:56:30.000 058 12560.95 31.12 54778.90 88888.00 2014-02-27 05:56:30.125 058 12560.98 31.15 54778.90 88888.00 2014-02-27 05:56:30.250 058 12560.95 31.10 54778.85 88888.00 2014-02-27 05:56:30.375 058 12560.98 31.18 54778.88 88888.00 2014-02-27 05:56:30.500 058 12560.95 31.15 54778.90 88888.00 2014-02-27 05:56:30.625 058 12560.95 31.15 54778.88 88888.00 2014-02-27 05:56:30.750 058 12560.98 31.15 54778.85 88888.00 2014-02-27 05:56:30.875 058 12560.98 31.15 54778.88 88888.00 2014-02-27 05:56:31.000 058 12560.92 31.12 54778.85 88888.00 2014-02-27 05:56:31.125 058 12560.90 31.12 54778.85 88888.00 2014-02-27 05:56:31.250 058 12560.90 31.07 54778.85 88888.00 2014-02-27 05:56:31.375 058 12560.98 31.12 54778.88 88888.00 2014-02-27 05:56:31.500 058 12560.98 31.12 54778.88 88888.00 2014-02-27 05:56:31.625 058 12560.95 31.15 54778.90 88888.00 2014-02-27 05:56:31.750 058 12560.88 31.15 54778.90 88888.00 2014-02-27 05:56:31.875 058 12560.88 31.15 54778.85 88888.00 2014-02-27 05:56:32.000 058 12560.92 31.12 54778.85 88888.00 2014-02-27 05:56:32.125 058 12560.95 31.12 54778.82 88888.00 2014-02-27 05:56:32.250 058 12560.92 31.15 54778.88 88888.00 2014-02-27 05:56:32.375 058 12560.90 31.15 54778.88 88888.00 2014-02-27 05:56:32.500 058 12560.88 31.15 54778.88 88888.00 2014-02-27 05:56:32.625 058 12560.98 31.15 54778.88 88888.00 2014-02-27 05:56:32.750 058 12560.95 31.15 54778.88 88888.00 2014-02-27 05:56:32.875 058 12560.90 31.12 54778.88 88888.00 2014-02-27 05:56:33.000 058 12560.90 31.15 54778.82 88888.00 2014-02-27 05:56:33.125 058 12560.88 31.18 54778.88 88888.00 2014-02-27 05:56:33.250 058 12560.90 31.18 54778.88 88888.00 2014-02-27 05:56:33.375 058 12560.95 31.15 54778.85 88888.00 2014-02-27 05:56:33.500 058 12560.98 31.18 54778.88 88888.00 2014-02-27 05:56:33.625 058 12560.98 31.20 54778.85 88888.00 2014-02-27 05:56:33.750 058 12561.02 31.18 54778.90 88888.00 2014-02-27 05:56:33.875 058 12561.10 31.15 54778.90 88888.00 2014-02-27 05:56:34.000 058 12561.02 31.18 54778.88 88888.00 2014-02-27 05:56:34.125 058 12561.00 31.18 54778.88 88888.00 2014-02-27 05:56:34.250 058 12561.02 31.15 54778.88 88888.00 2014-02-27 05:56:34.375 058 12561.05 31.15 54778.82 88888.00 2014-02-27 05:56:34.500 058 12561.12 31.15 54778.88 88888.00 2014-02-27 05:56:34.625 058 12561.12 31.18 54778.88 88888.00 2014-02-27 05:56:34.750 058 12561.05 31.18 54778.88 88888.00 2014-02-27 05:56:34.875 058 12560.98 31.18 54778.85 88888.00 2014-02-27 05:56:35.000 058 12560.95 31.18 54778.78 88888.00 2014-02-27 05:56:35.125 058 12560.95 31.15 54778.82 88888.00 2014-02-27 05:56:35.250 058 12561.00 31.18 54778.85 88888.00 2014-02-27 05:56:35.375 058 12560.95 31.15 54778.82 88888.00 2014-02-27 05:56:35.500 058 12560.95 31.15 54778.82 88888.00 2014-02-27 05:56:35.625 058 12560.95 31.15 54778.82 88888.00 2014-02-27 05:56:35.750 058 12560.85 31.15 54778.88 88888.00 2014-02-27 05:56:35.875 058 12560.92 31.18 54778.85 88888.00 2014-02-27 05:56:36.000 058 12560.92 31.15 54778.80 88888.00 2014-02-27 05:56:36.125 058 12560.98 31.15 54778.88 88888.00 2014-02-27 05:56:36.250 058 12561.00 31.15 54778.88 88888.00 2014-02-27 05:56:36.375 058 12560.95 31.18 54778.85 88888.00 2014-02-27 05:56:36.500 058 12560.95 31.18 54778.82 88888.00 2014-02-27 05:56:36.625 058 12560.98 31.18 54778.85 88888.00 2014-02-27 05:56:36.750 058 12561.00 31.12 54778.85 88888.00 2014-02-27 05:56:36.875 058 12561.02 31.15 54778.85 88888.00 2014-02-27 05:56:37.000 058 12561.05 31.18 54778.82 88888.00 2014-02-27 05:56:37.125 058 12561.05 31.15 54778.88 88888.00 2014-02-27 05:56:37.250 058 12561.02 31.20 54778.88 88888.00 2014-02-27 05:56:37.375 058 12561.08 31.20 54778.85 88888.00 2014-02-27 05:56:37.500 058 12561.05 31.20 54778.80 88888.00 2014-02-27 05:56:37.625 058 12561.08 31.20 54778.82 88888.00 2014-02-27 05:56:37.750 058 12561.05 31.23 54778.82 88888.00 2014-02-27 05:56:37.875 058 12561.08 31.23 54778.85 88888.00 2014-02-27 05:56:38.000 058 12561.12 31.18 54778.82 88888.00 2014-02-27 05:56:38.125 058 12561.12 31.18 54778.88 88888.00 2014-02-27 05:56:38.250 058 12561.05 31.18 54778.85 88888.00 2014-02-27 05:56:38.375 058 12561.05 31.18 54778.80 88888.00 2014-02-27 05:56:38.500 058 12561.00 31.18 54778.85 88888.00 2014-02-27 05:56:38.625 058 12560.98 31.20 54778.85 88888.00 2014-02-27 05:56:38.750 058 12560.92 31.20 54778.88 88888.00 2014-02-27 05:56:38.875 058 12560.90 31.23 54778.85 88888.00 2014-02-27 05:56:39.000 058 12560.98 31.20 54778.82 88888.00 2014-02-27 05:56:39.125 058 12561.02 31.18 54778.85 88888.00 2014-02-27 05:56:39.250 058 12561.00 31.18 54778.85 88888.00 2014-02-27 05:56:39.375 058 12561.00 31.18 54778.85 88888.00 2014-02-27 05:56:39.500 058 12560.98 31.20 54778.85 88888.00 2014-02-27 05:56:39.625 058 12560.98 31.20 54778.88 88888.00 2014-02-27 05:56:39.750 058 12560.92 31.20 54778.85 88888.00 2014-02-27 05:56:39.875 058 12560.95 31.23 54778.85 88888.00 2014-02-27 05:56:40.000 058 12561.02 31.23 54778.85 88888.00 2014-02-27 05:56:40.125 058 12561.08 31.23 54778.82 88888.00 2014-02-27 05:56:40.250 058 12561.10 31.20 54778.85 88888.00 2014-02-27 05:56:40.375 058 12561.08 31.20 54778.80 88888.00 2014-02-27 05:56:40.500 058 12561.02 31.20 54778.82 88888.00 2014-02-27 05:56:40.625 058 12561.10 31.23 54778.82 88888.00 2014-02-27 05:56:40.750 058 12561.08 31.20 54778.85 88888.00 2014-02-27 05:56:40.875 058 12561.00 31.23 54778.85 88888.00 2014-02-27 05:56:41.000 058 12561.00 31.23 54778.82 88888.00 2014-02-27 05:56:41.125 058 12561.08 31.23 54778.85 88888.00 2014-02-27 05:56:41.250 058 12561.08 31.20 54778.85 88888.00 2014-02-27 05:56:41.375 058 12561.12 31.25 54778.85 88888.00 2014-02-27 05:56:41.500 058 12561.10 31.27 54778.82 88888.00 2014-02-27 05:56:41.625 058 12561.05 31.25 54778.82 88888.00 2014-02-27 05:56:41.750 058 12561.00 31.25 54778.88 88888.00 2014-02-27 05:56:41.875 058 12561.05 31.25 54778.85 88888.00 2014-02-27 05:56:42.000 058 12561.02 31.25 54778.85 88888.00 2014-02-27 05:56:42.125 058 12561.05 31.23 54778.80 88888.00 2014-02-27 05:56:42.250 058 12561.05 31.25 54778.82 88888.00 2014-02-27 05:56:42.375 058 12561.08 31.27 54778.85 88888.00 2014-02-27 05:56:42.500 058 12561.02 31.23 54778.82 88888.00 2014-02-27 05:56:42.625 058 12561.00 31.23 54778.80 88888.00 2014-02-27 05:56:42.750 058 12560.98 31.23 54778.80 88888.00 2014-02-27 05:56:42.875 058 12560.98 31.25 54778.80 88888.00 2014-02-27 05:56:43.000 058 12561.00 31.23 54778.82 88888.00 2014-02-27 05:56:43.125 058 12561.05 31.23 54778.82 88888.00 2014-02-27 05:56:43.250 058 12561.00 31.27 54778.85 88888.00 2014-02-27 05:56:43.375 058 12561.02 31.25 54778.85 88888.00 2014-02-27 05:56:43.500 058 12561.00 31.23 54778.85 88888.00 2014-02-27 05:56:43.625 058 12561.02 31.23 54778.82 88888.00 2014-02-27 05:56:43.750 058 12560.98 31.25 54778.82 88888.00 2014-02-27 05:56:43.875 058 12560.98 31.23 54778.82 88888.00 2014-02-27 05:56:44.000 058 12561.00 31.25 54778.80 88888.00 2014-02-27 05:56:44.125 058 12561.10 31.23 54778.82 88888.00 2014-02-27 05:56:44.250 058 12561.08 31.23 54778.85 88888.00 2014-02-27 05:56:44.375 058 12561.08 31.25 54778.82 88888.00 2014-02-27 05:56:44.500 058 12561.05 31.27 54778.82 88888.00 2014-02-27 05:56:44.625 058 12561.02 31.27 54778.85 88888.00 2014-02-27 05:56:44.750 058 12561.05 31.27 54778.85 88888.00 2014-02-27 05:56:44.875 058 12561.00 31.30 54778.80 88888.00 2014-02-27 05:56:45.000 058 12560.98 31.32 54778.80 88888.00 2014-02-27 05:56:45.125 058 12561.02 31.35 54778.82 88888.00 2014-02-27 05:56:45.250 058 12560.98 31.27 54778.82 88888.00 2014-02-27 05:56:45.375 058 12560.98 31.27 54778.80 88888.00 2014-02-27 05:56:45.500 058 12561.00 31.27 54778.82 88888.00 2014-02-27 05:56:45.625 058 12561.02 31.25 54778.82 88888.00 2014-02-27 05:56:45.750 058 12560.95 31.23 54778.80 88888.00 2014-02-27 05:56:45.875 058 12561.00 31.27 54778.80 88888.00 2014-02-27 05:56:46.000 058 12561.10 31.27 54778.80 88888.00 2014-02-27 05:56:46.125 058 12561.08 31.30 54778.80 88888.00 2014-02-27 05:56:46.250 058 12561.02 31.27 54778.82 88888.00 2014-02-27 05:56:46.375 058 12561.05 31.27 54778.85 88888.00 2014-02-27 05:56:46.500 058 12561.05 31.25 54778.82 88888.00 2014-02-27 05:56:46.625 058 12561.08 31.30 54778.82 88888.00 2014-02-27 05:56:46.750 058 12560.98 31.30 54778.80 88888.00 2014-02-27 05:56:46.875 058 12560.95 31.30 54778.82 88888.00 2014-02-27 05:56:47.000 058 12560.95 31.30 54778.85 88888.00 2014-02-27 05:56:47.125 058 12560.95 31.30 54778.85 88888.00 2014-02-27 05:56:47.250 058 12560.90 31.30 54778.82 88888.00 2014-02-27 05:56:47.375 058 12560.95 31.32 54778.82 88888.00 2014-02-27 05:56:47.500 058 12560.98 31.27 54778.80 88888.00 2014-02-27 05:56:47.625 058 12560.98 31.30 54778.82 88888.00 2014-02-27 05:56:47.750 058 12561.02 31.35 54778.82 88888.00 2014-02-27 05:56:47.875 058 12561.00 31.35 54778.80 88888.00 2014-02-27 05:56:48.000 058 12560.95 31.32 54778.80 88888.00 2014-02-27 05:56:48.125 058 12560.98 31.27 54778.82 88888.00 2014-02-27 05:56:48.250 058 12561.05 31.27 54778.78 88888.00 2014-02-27 05:56:48.375 058 12561.05 31.30 54778.82 88888.00 2014-02-27 05:56:48.500 058 12561.10 31.32 54778.80 88888.00 2014-02-27 05:56:48.625 058 12561.12 31.35 54778.80 88888.00 2014-02-27 05:56:48.750 058 12561.02 31.30 54778.82 88888.00 2014-02-27 05:56:48.875 058 12560.95 31.30 54778.80 88888.00 2014-02-27 05:56:49.000 058 12560.95 31.30 54778.82 88888.00 2014-02-27 05:56:49.125 058 12561.00 31.35 54778.82 88888.00 2014-02-27 05:56:49.250 058 12561.00 31.35 54778.85 88888.00 2014-02-27 05:56:49.375 058 12561.00 31.35 54778.80 88888.00 2014-02-27 05:56:49.500 058 12560.98 31.35 54778.85 88888.00 2014-02-27 05:56:49.625 058 12561.00 31.38 54778.82 88888.00 2014-02-27 05:56:49.750 058 12561.00 31.30 54778.82 88888.00 2014-02-27 05:56:49.875 058 12560.98 31.30 54778.80 88888.00 2014-02-27 05:56:50.000 058 12560.98 31.32 54778.82 88888.00 2014-02-27 05:56:50.125 058 12561.05 31.32 54778.80 88888.00 2014-02-27 05:56:50.250 058 12561.05 31.27 54778.82 88888.00 2014-02-27 05:56:50.375 058 12561.02 31.30 54778.82 88888.00 2014-02-27 05:56:50.500 058 12560.95 31.30 54778.82 88888.00 2014-02-27 05:56:50.625 058 12560.92 31.30 54778.82 88888.00 2014-02-27 05:56:50.750 058 12560.98 31.32 54778.80 88888.00 2014-02-27 05:56:50.875 058 12561.05 31.35 54778.80 88888.00 2014-02-27 05:56:51.000 058 12561.02 31.38 54778.82 88888.00 2014-02-27 05:56:51.125 058 12560.95 31.38 54778.82 88888.00 2014-02-27 05:56:51.250 058 12560.90 31.32 54778.78 88888.00 2014-02-27 05:56:51.375 058 12560.98 31.32 54778.80 88888.00 2014-02-27 05:56:51.500 058 12560.98 31.32 54778.82 88888.00 2014-02-27 05:56:51.625 058 12560.92 31.38 54778.78 88888.00 2014-02-27 05:56:51.750 058 12560.88 31.35 54778.82 88888.00 2014-02-27 05:56:51.875 058 12560.90 31.35 54778.80 88888.00 2014-02-27 05:56:52.000 058 12560.95 31.32 54778.78 88888.00 2014-02-27 05:56:52.125 058 12560.95 31.32 54778.80 88888.00 2014-02-27 05:56:52.250 058 12560.98 31.35 54778.82 88888.00 2014-02-27 05:56:52.375 058 12561.02 31.38 54778.82 88888.00 2014-02-27 05:56:52.500 058 12560.98 31.32 54778.85 88888.00 2014-02-27 05:56:52.625 058 12560.95 31.35 54778.82 88888.00 2014-02-27 05:56:52.750 058 12560.90 31.35 54778.80 88888.00 2014-02-27 05:56:52.875 058 12560.92 31.35 54778.80 88888.00 2014-02-27 05:56:53.000 058 12560.88 31.30 54778.80 88888.00 2014-02-27 05:56:53.125 058 12560.88 31.32 54778.80 88888.00 2014-02-27 05:56:53.250 058 12560.90 31.35 54778.80 88888.00 2014-02-27 05:56:53.375 058 12560.88 31.32 54778.80 88888.00 2014-02-27 05:56:53.500 058 12560.92 31.40 54778.82 88888.00 2014-02-27 05:56:53.625 058 12560.95 31.40 54778.80 88888.00 2014-02-27 05:56:53.750 058 12560.98 31.38 54778.80 88888.00 2014-02-27 05:56:53.875 058 12561.02 31.38 54778.80 88888.00 2014-02-27 05:56:54.000 058 12561.02 31.38 54778.80 88888.00 2014-02-27 05:56:54.125 058 12560.92 31.38 54778.82 88888.00 2014-02-27 05:56:54.250 058 12560.90 31.38 54778.85 88888.00 2014-02-27 05:56:54.375 058 12560.88 31.40 54778.80 88888.00 2014-02-27 05:56:54.500 058 12560.83 31.40 54778.85 88888.00 2014-02-27 05:56:54.625 058 12560.85 31.40 54778.82 88888.00 2014-02-27 05:56:54.750 058 12560.90 31.40 54778.78 88888.00 2014-02-27 05:56:54.875 058 12560.92 31.38 54778.82 88888.00 2014-02-27 05:56:55.000 058 12560.95 31.43 54778.82 88888.00 2014-02-27 05:56:55.125 058 12560.92 31.40 54778.82 88888.00 2014-02-27 05:56:55.250 058 12560.95 31.40 54778.82 88888.00 2014-02-27 05:56:55.375 058 12560.98 31.43 54778.85 88888.00 2014-02-27 05:56:55.500 058 12560.98 31.43 54778.82 88888.00 2014-02-27 05:56:55.625 058 12560.92 31.40 54778.85 88888.00 2014-02-27 05:56:55.750 058 12560.90 31.38 54778.85 88888.00 2014-02-27 05:56:55.875 058 12560.90 31.38 54778.85 88888.00 2014-02-27 05:56:56.000 058 12560.88 31.38 54778.82 88888.00 2014-02-27 05:56:56.125 058 12560.90 31.40 54778.82 88888.00 2014-02-27 05:56:56.250 058 12560.95 31.40 54778.80 88888.00 2014-02-27 05:56:56.375 058 12560.95 31.40 54778.78 88888.00 2014-02-27 05:56:56.500 058 12560.88 31.38 54778.80 88888.00 2014-02-27 05:56:56.625 058 12560.85 31.40 54778.80 88888.00 2014-02-27 05:56:56.750 058 12560.90 31.43 54778.82 88888.00 2014-02-27 05:56:56.875 058 12560.95 31.40 54778.78 88888.00 2014-02-27 05:56:57.000 058 12561.00 31.43 54778.78 88888.00 2014-02-27 05:56:57.125 058 12560.98 31.43 54778.80 88888.00 2014-02-27 05:56:57.250 058 12560.92 31.38 54778.80 88888.00 2014-02-27 05:56:57.375 058 12560.92 31.43 54778.78 88888.00 2014-02-27 05:56:57.500 058 12560.95 31.45 54778.82 88888.00 2014-02-27 05:56:57.625 058 12560.95 31.48 54778.82 88888.00 2014-02-27 05:56:57.750 058 12560.98 31.43 54778.80 88888.00 2014-02-27 05:56:57.875 058 12560.98 31.40 54778.80 88888.00 2014-02-27 05:56:58.000 058 12561.00 31.38 54778.80 88888.00 2014-02-27 05:56:58.125 058 12560.98 31.43 54778.75 88888.00 2014-02-27 05:56:58.250 058 12560.88 31.40 54778.80 88888.00 2014-02-27 05:56:58.375 058 12560.90 31.45 54778.82 88888.00 2014-02-27 05:56:58.500 058 12560.90 31.43 54778.78 88888.00 2014-02-27 05:56:58.625 058 12560.83 31.43 54778.80 88888.00 2014-02-27 05:56:58.750 058 12560.80 31.43 54778.82 88888.00 2014-02-27 05:56:58.875 058 12560.83 31.40 54778.82 88888.00 2014-02-27 05:56:59.000 058 12560.83 31.43 54778.80 88888.00 2014-02-27 05:56:59.125 058 12560.83 31.43 54778.80 88888.00 2014-02-27 05:56:59.250 058 12560.80 31.40 54778.80 88888.00 2014-02-27 05:56:59.375 058 12560.85 31.43 54778.80 88888.00 2014-02-27 05:56:59.500 058 12560.90 31.45 54778.80 88888.00 2014-02-27 05:56:59.625 058 12560.90 31.45 54778.80 88888.00 2014-02-27 05:56:59.750 058 12560.90 31.43 54778.80 88888.00 2014-02-27 05:56:59.875 058 12560.85 31.40 54778.82 88888.00 2014-02-27 05:57:00.000 058 12560.83 31.43 54778.82 88888.00 2014-02-27 05:57:00.125 058 12560.83 31.43 54778.82 88888.00 2014-02-27 05:57:00.250 058 12560.88 31.43 54778.85 88888.00 2014-02-27 05:57:00.375 058 12560.90 31.43 54778.82 88888.00 2014-02-27 05:57:00.500 058 12560.85 31.45 54778.80 88888.00 2014-02-27 05:57:00.625 058 12560.88 31.40 54778.80 88888.00 2014-02-27 05:57:00.750 058 12560.88 31.40 54778.80 88888.00 2014-02-27 05:57:00.875 058 12560.83 31.43 54778.78 88888.00 2014-02-27 05:57:01.000 058 12560.88 31.45 54778.78 88888.00 2014-02-27 05:57:01.125 058 12560.98 31.45 54778.78 88888.00 2014-02-27 05:57:01.250 058 12560.92 31.40 54778.78 88888.00 2014-02-27 05:57:01.375 058 12560.92 31.40 54778.75 88888.00 2014-02-27 05:57:01.500 058 12560.98 31.43 54778.78 88888.00 2014-02-27 05:57:01.625 058 12561.00 31.45 54778.75 88888.00 2014-02-27 05:57:01.750 058 12561.05 31.43 54778.80 88888.00 2014-02-27 05:57:01.875 058 12561.05 31.40 54778.80 88888.00 2014-02-27 05:57:02.000 058 12561.02 31.40 54778.78 88888.00 2014-02-27 05:57:02.125 058 12560.90 31.43 54778.80 88888.00 2014-02-27 05:57:02.250 058 12560.83 31.43 54778.82 88888.00 2014-02-27 05:57:02.375 058 12560.83 31.43 54778.78 88888.00 2014-02-27 05:57:02.500 058 12560.85 31.40 54778.78 88888.00 2014-02-27 05:57:02.625 058 12560.83 31.43 54778.80 88888.00 2014-02-27 05:57:02.750 058 12560.88 31.40 54778.80 88888.00 2014-02-27 05:57:02.875 058 12560.92 31.43 54778.78 88888.00 2014-02-27 05:57:03.000 058 12560.95 31.43 54778.72 88888.00 2014-02-27 05:57:03.125 058 12560.98 31.40 54778.68 88888.00 2014-02-27 05:57:03.250 058 12560.98 31.38 54778.75 88888.00 2014-02-27 05:57:03.375 058 12561.00 31.45 54778.75 88888.00 2014-02-27 05:57:03.500 058 12560.92 31.45 54778.78 88888.00 2014-02-27 05:57:03.625 058 12560.98 31.45 54778.80 88888.00 2014-02-27 05:57:03.750 058 12560.98 31.43 54778.78 88888.00 2014-02-27 05:57:03.875 058 12560.98 31.38 54778.80 88888.00 2014-02-27 05:57:04.000 058 12560.92 31.38 54778.82 88888.00 2014-02-27 05:57:04.125 058 12560.98 31.43 54778.88 88888.00 2014-02-27 05:57:04.250 058 12561.00 31.43 54778.82 88888.00 2014-02-27 05:57:04.375 058 12561.02 31.40 54778.82 88888.00 2014-02-27 05:57:04.500 058 12561.05 31.40 54778.82 88888.00 2014-02-27 05:57:04.625 058 12561.00 31.40 54778.80 88888.00 2014-02-27 05:57:04.750 058 12561.02 31.45 54778.82 88888.00 2014-02-27 05:57:04.875 058 12561.00 31.43 54778.80 88888.00 2014-02-27 05:57:05.000 058 12560.95 31.43 54778.80 88888.00 2014-02-27 05:57:05.125 058 12560.98 31.40 54778.80 88888.00 2014-02-27 05:57:05.250 058 12560.92 31.40 54778.80 88888.00 2014-02-27 05:57:05.375 058 12560.92 31.38 54778.80 88888.00 2014-02-27 05:57:05.500 058 12560.85 31.40 54778.75 88888.00 2014-02-27 05:57:05.625 058 12560.88 31.40 54778.80 88888.00 2014-02-27 05:57:05.750 058 12560.85 31.40 54778.82 88888.00 2014-02-27 05:57:05.875 058 12560.90 31.43 54778.82 88888.00 2014-02-27 05:57:06.000 058 12560.90 31.43 54778.78 88888.00 2014-02-27 05:57:06.125 058 12560.88 31.45 54778.75 88888.00 2014-02-27 05:57:06.250 058 12560.83 31.40 54778.78 88888.00 2014-02-27 05:57:06.375 058 12560.83 31.40 54778.80 88888.00 2014-02-27 05:57:06.500 058 12560.85 31.40 54778.80 88888.00 2014-02-27 05:57:06.625 058 12560.88 31.43 54778.78 88888.00 2014-02-27 05:57:06.750 058 12560.92 31.43 54778.80 88888.00 2014-02-27 05:57:06.875 058 12560.92 31.43 54778.78 88888.00 2014-02-27 05:57:07.000 058 12560.92 31.43 54778.80 88888.00 2014-02-27 05:57:07.125 058 12560.92 31.38 54778.80 88888.00 2014-02-27 05:57:07.250 058 12560.90 31.40 54778.80 88888.00 2014-02-27 05:57:07.375 058 12560.92 31.40 54778.78 88888.00 2014-02-27 05:57:07.500 058 12560.92 31.45 54778.80 88888.00 2014-02-27 05:57:07.625 058 12560.98 31.43 54778.78 88888.00 2014-02-27 05:57:07.750 058 12561.00 31.40 54778.80 88888.00 2014-02-27 05:57:07.875 058 12561.05 31.43 54778.82 88888.00 2014-02-27 05:57:08.000 058 12560.98 31.40 54778.80 88888.00 2014-02-27 05:57:08.125 058 12560.90 31.40 54778.80 88888.00 2014-02-27 05:57:08.250 058 12560.88 31.40 54778.82 88888.00 2014-02-27 05:57:08.375 058 12560.98 31.40 54778.82 88888.00 2014-02-27 05:57:08.500 058 12561.00 31.40 54778.82 88888.00 2014-02-27 05:57:08.625 058 12560.98 31.38 54778.78 88888.00 2014-02-27 05:57:08.750 058 12560.95 31.40 54778.78 88888.00 2014-02-27 05:57:08.875 058 12560.90 31.43 54778.80 88888.00 2014-02-27 05:57:09.000 058 12560.92 31.45 54778.78 88888.00 2014-02-27 05:57:09.125 058 12560.92 31.45 54778.80 88888.00 2014-02-27 05:57:09.250 058 12560.92 31.48 54778.80 88888.00 2014-02-27 05:57:09.375 058 12560.95 31.48 54778.80 88888.00 2014-02-27 05:57:09.500 058 12560.85 31.45 54778.80 88888.00 2014-02-27 05:57:09.625 058 12560.85 31.43 54778.78 88888.00 2014-02-27 05:57:09.750 058 12560.88 31.48 54778.80 88888.00 2014-02-27 05:57:09.875 058 12560.88 31.45 54778.80 88888.00 2014-02-27 05:57:10.000 058 12560.88 31.43 54778.78 88888.00 2014-02-27 05:57:10.125 058 12560.92 31.48 54778.80 88888.00 2014-02-27 05:57:10.250 058 12560.98 31.45 54778.82 88888.00 2014-02-27 05:57:10.375 058 12561.00 31.45 54778.78 88888.00 2014-02-27 05:57:10.500 058 12560.90 31.45 54778.82 88888.00 2014-02-27 05:57:10.625 058 12560.88 31.43 54778.85 88888.00 2014-02-27 05:57:10.750 058 12560.88 31.43 54778.82 88888.00 2014-02-27 05:57:10.875 058 12560.85 31.45 54778.85 88888.00 2014-02-27 05:57:11.000 058 12560.90 31.43 54778.80 88888.00 2014-02-27 05:57:11.125 058 12560.90 31.45 54778.80 88888.00 2014-02-27 05:57:11.250 058 12560.85 31.45 54778.80 88888.00 2014-02-27 05:57:11.375 058 12560.85 31.43 54778.78 88888.00 2014-02-27 05:57:11.500 058 12560.85 31.43 54778.80 88888.00 2014-02-27 05:57:11.625 058 12560.88 31.43 54778.80 88888.00 2014-02-27 05:57:11.750 058 12560.88 31.45 54778.78 88888.00 2014-02-27 05:57:11.875 058 12560.90 31.50 54778.80 88888.00 2014-02-27 05:57:12.000 058 12560.90 31.45 54778.78 88888.00 2014-02-27 05:57:12.125 058 12560.90 31.40 54778.82 88888.00 2014-02-27 05:57:12.250 058 12560.88 31.43 54778.80 88888.00 2014-02-27 05:57:12.375 058 12560.88 31.43 54778.80 88888.00 2014-02-27 05:57:12.500 058 12560.88 31.43 54778.80 88888.00 2014-02-27 05:57:12.625 058 12560.90 31.45 54778.78 88888.00 2014-02-27 05:57:12.750 058 12560.90 31.45 54778.85 88888.00 2014-02-27 05:57:12.875 058 12560.90 31.48 54778.82 88888.00 2014-02-27 05:57:13.000 058 12560.95 31.48 54778.80 88888.00 2014-02-27 05:57:13.125 058 12560.98 31.48 54778.82 88888.00 2014-02-27 05:57:13.250 058 12560.90 31.45 54778.78 88888.00 2014-02-27 05:57:13.375 058 12560.85 31.48 54778.75 88888.00 2014-02-27 05:57:13.500 058 12560.85 31.43 54778.78 88888.00 2014-02-27 05:57:13.625 058 12560.90 31.45 54778.78 88888.00 2014-02-27 05:57:13.750 058 12560.92 31.45 54778.80 88888.00 2014-02-27 05:57:13.875 058 12560.92 31.48 54778.78 88888.00 2014-02-27 05:57:14.000 058 12560.85 31.43 54778.80 88888.00 2014-02-27 05:57:14.125 058 12560.85 31.43 54778.82 88888.00 2014-02-27 05:57:14.250 058 12560.83 31.45 54778.80 88888.00 2014-02-27 05:57:14.375 058 12560.92 31.48 54778.82 88888.00 2014-02-27 05:57:14.500 058 12560.95 31.48 54778.78 88888.00 2014-02-27 05:57:14.625 058 12560.90 31.48 54778.78 88888.00 2014-02-27 05:57:14.750 058 12560.85 31.48 54778.75 88888.00 2014-02-27 05:57:14.875 058 12560.90 31.45 54778.78 88888.00 2014-02-27 05:57:15.000 058 12560.90 31.43 54778.75 88888.00 2014-02-27 05:57:15.125 058 12560.83 31.45 54778.75 88888.00 2014-02-27 05:57:15.250 058 12560.85 31.48 54778.78 88888.00 2014-02-27 05:57:15.375 058 12560.90 31.48 54778.80 88888.00 2014-02-27 05:57:15.500 058 12560.92 31.45 54778.80 88888.00 2014-02-27 05:57:15.625 058 12560.85 31.43 54778.75 88888.00 2014-02-27 05:57:15.750 058 12560.88 31.45 54778.72 88888.00 2014-02-27 05:57:15.875 058 12560.92 31.43 54778.78 88888.00 2014-02-27 05:57:16.000 058 12560.90 31.45 54778.80 88888.00 2014-02-27 05:57:16.125 058 12560.90 31.45 54778.82 88888.00 2014-02-27 05:57:16.250 058 12560.90 31.43 54778.80 88888.00 2014-02-27 05:57:16.375 058 12560.95 31.48 54778.80 88888.00 2014-02-27 05:57:16.500 058 12560.90 31.45 54778.80 88888.00 2014-02-27 05:57:16.625 058 12560.85 31.43 54778.75 88888.00 2014-02-27 05:57:16.750 058 12560.85 31.45 54778.75 88888.00 2014-02-27 05:57:16.875 058 12560.85 31.45 54778.80 88888.00 2014-02-27 05:57:17.000 058 12560.83 31.43 54778.78 88888.00 2014-02-27 05:57:17.125 058 12560.85 31.43 54778.80 88888.00 2014-02-27 05:57:17.250 058 12560.85 31.45 54778.80 88888.00 2014-02-27 05:57:17.375 058 12560.80 31.45 54778.82 88888.00 2014-02-27 05:57:17.500 058 12560.75 31.45 54778.82 88888.00 2014-02-27 05:57:17.625 058 12560.83 31.45 54778.82 88888.00 2014-02-27 05:57:17.750 058 12560.83 31.45 54778.80 88888.00 2014-02-27 05:57:17.875 058 12560.77 31.45 54778.78 88888.00 2014-02-27 05:57:18.000 058 12560.77 31.45 54778.78 88888.00 2014-02-27 05:57:18.125 058 12560.77 31.45 54778.80 88888.00 2014-02-27 05:57:18.250 058 12560.77 31.43 54778.78 88888.00 2014-02-27 05:57:18.375 058 12560.83 31.45 54778.78 88888.00 2014-02-27 05:57:18.500 058 12560.85 31.45 54778.78 88888.00 2014-02-27 05:57:18.625 058 12560.85 31.48 54778.78 88888.00 2014-02-27 05:57:18.750 058 12560.83 31.50 54778.78 88888.00 2014-02-27 05:57:18.875 058 12560.83 31.50 54778.78 88888.00 2014-02-27 05:57:19.000 058 12560.83 31.48 54778.78 88888.00 2014-02-27 05:57:19.125 058 12560.88 31.48 54778.80 88888.00 2014-02-27 05:57:19.250 058 12560.88 31.45 54778.80 88888.00 2014-02-27 05:57:19.375 058 12560.85 31.48 54778.78 88888.00 2014-02-27 05:57:19.500 058 12560.85 31.48 54778.75 88888.00 2014-02-27 05:57:19.625 058 12560.88 31.50 54778.80 88888.00 2014-02-27 05:57:19.750 058 12560.88 31.50 54778.80 88888.00 2014-02-27 05:57:19.875 058 12560.88 31.48 54778.85 88888.00 2014-02-27 05:57:20.000 058 12560.88 31.45 54778.80 88888.00 2014-02-27 05:57:20.125 058 12560.88 31.45 54778.80 88888.00 2014-02-27 05:57:20.250 058 12560.90 31.48 54778.82 88888.00 2014-02-27 05:57:20.375 058 12561.00 31.50 54778.80 88888.00 2014-02-27 05:57:20.500 058 12561.00 31.50 54778.80 88888.00 2014-02-27 05:57:20.625 058 12560.98 31.48 54778.82 88888.00 2014-02-27 05:57:20.750 058 12560.95 31.45 54778.78 88888.00 2014-02-27 05:57:20.875 058 12560.90 31.43 54778.80 88888.00 2014-02-27 05:57:21.000 058 12560.85 31.48 54778.80 88888.00 2014-02-27 05:57:21.125 058 12560.80 31.48 54778.85 88888.00 2014-02-27 05:57:21.250 058 12560.83 31.45 54778.85 88888.00 2014-02-27 05:57:21.375 058 12560.88 31.43 54778.82 88888.00 2014-02-27 05:57:21.500 058 12560.88 31.45 54778.82 88888.00 2014-02-27 05:57:21.625 058 12560.88 31.48 54778.80 88888.00 2014-02-27 05:57:21.750 058 12560.85 31.48 54778.80 88888.00 2014-02-27 05:57:21.875 058 12560.85 31.48 54778.78 88888.00 2014-02-27 05:57:22.000 058 12560.85 31.52 54778.80 88888.00 2014-02-27 05:57:22.125 058 12560.85 31.50 54778.80 88888.00 2014-02-27 05:57:22.250 058 12560.77 31.45 54778.80 88888.00 2014-02-27 05:57:22.375 058 12560.80 31.45 54778.78 88888.00 2014-02-27 05:57:22.500 058 12560.85 31.48 54778.80 88888.00 2014-02-27 05:57:22.625 058 12560.83 31.48 54778.80 88888.00 2014-02-27 05:57:22.750 058 12560.80 31.43 54778.78 88888.00 2014-02-27 05:57:22.875 058 12560.88 31.45 54778.75 88888.00 2014-02-27 05:57:23.000 058 12560.90 31.48 54778.78 88888.00 2014-02-27 05:57:23.125 058 12560.90 31.50 54778.78 88888.00 2014-02-27 05:57:23.250 058 12560.85 31.48 54778.78 88888.00 2014-02-27 05:57:23.375 058 12560.88 31.48 54778.78 88888.00 2014-02-27 05:57:23.500 058 12560.88 31.45 54778.78 88888.00 2014-02-27 05:57:23.625 058 12560.85 31.45 54778.78 88888.00 2014-02-27 05:57:23.750 058 12560.90 31.48 54778.78 88888.00 2014-02-27 05:57:23.875 058 12560.92 31.48 54778.78 88888.00 2014-02-27 05:57:24.000 058 12560.90 31.48 54778.78 88888.00 2014-02-27 05:57:24.125 058 12560.92 31.48 54778.80 88888.00 2014-02-27 05:57:24.250 058 12560.88 31.45 54778.78 88888.00 2014-02-27 05:57:24.375 058 12560.85 31.50 54778.75 88888.00 2014-02-27 05:57:24.500 058 12560.85 31.50 54778.72 88888.00 2014-02-27 05:57:24.625 058 12560.90 31.48 54778.75 88888.00 2014-02-27 05:57:24.750 058 12560.90 31.48 54778.80 88888.00 2014-02-27 05:57:24.875 058 12560.85 31.50 54778.78 88888.00 2014-02-27 05:57:25.000 058 12560.80 31.48 54778.78 88888.00 2014-02-27 05:57:25.125 058 12560.85 31.45 54778.75 88888.00 2014-02-27 05:57:25.250 058 12560.83 31.45 54778.78 88888.00 2014-02-27 05:57:25.375 058 12560.90 31.48 54778.78 88888.00 2014-02-27 05:57:25.500 058 12560.90 31.50 54778.80 88888.00 2014-02-27 05:57:25.625 058 12560.88 31.50 54778.78 88888.00 2014-02-27 05:57:25.750 058 12560.85 31.50 54778.78 88888.00 2014-02-27 05:57:25.875 058 12560.90 31.48 54778.80 88888.00 2014-02-27 05:57:26.000 058 12560.92 31.50 54778.78 88888.00 2014-02-27 05:57:26.125 058 12560.85 31.48 54778.75 88888.00 2014-02-27 05:57:26.250 058 12560.80 31.48 54778.78 88888.00 2014-02-27 05:57:26.375 058 12560.80 31.48 54778.75 88888.00 2014-02-27 05:57:26.500 058 12560.80 31.50 54778.80 88888.00 2014-02-27 05:57:26.625 058 12560.83 31.48 54778.80 88888.00 2014-02-27 05:57:26.750 058 12560.85 31.52 54778.78 88888.00 2014-02-27 05:57:26.875 058 12560.83 31.50 54778.80 88888.00 2014-02-27 05:57:27.000 058 12560.85 31.45 54778.75 88888.00 2014-02-27 05:57:27.125 058 12560.83 31.45 54778.78 88888.00 2014-02-27 05:57:27.250 058 12560.85 31.48 54778.78 88888.00 2014-02-27 05:57:27.375 058 12560.83 31.48 54778.80 88888.00 2014-02-27 05:57:27.500 058 12560.88 31.48 54778.78 88888.00 2014-02-27 05:57:27.625 058 12560.92 31.48 54778.78 88888.00 2014-02-27 05:57:27.750 058 12560.85 31.48 54778.78 88888.00 2014-02-27 05:57:27.875 058 12560.85 31.48 54778.75 88888.00 2014-02-27 05:57:28.000 058 12560.90 31.50 54778.78 88888.00 2014-02-27 05:57:28.125 058 12560.92 31.52 54778.80 88888.00 2014-02-27 05:57:28.250 058 12560.95 31.50 54778.82 88888.00 2014-02-27 05:57:28.375 058 12560.95 31.52 54778.82 88888.00 2014-02-27 05:57:28.500 058 12561.02 31.55 54778.82 88888.00 2014-02-27 05:57:28.625 058 12561.00 31.55 54778.82 88888.00 2014-02-27 05:57:28.750 058 12560.95 31.50 54778.82 88888.00 2014-02-27 05:57:28.875 058 12560.90 31.52 54778.80 88888.00 2014-02-27 05:57:29.000 058 12560.92 31.50 54778.80 88888.00 2014-02-27 05:57:29.125 058 12560.92 31.50 54778.80 88888.00 2014-02-27 05:57:29.250 058 12560.90 31.50 54778.75 88888.00 2014-02-27 05:57:29.375 058 12560.90 31.50 54778.78 88888.00 2014-02-27 05:57:29.500 058 12560.92 31.50 54778.80 88888.00 2014-02-27 05:57:29.625 058 12560.95 31.52 54778.80 88888.00 2014-02-27 05:57:29.750 058 12560.98 31.52 54778.80 88888.00 2014-02-27 05:57:29.875 058 12560.95 31.55 54778.80 88888.00 2014-02-27 05:57:30.000 058 12560.92 31.55 54778.78 88888.00 2014-02-27 05:57:30.125 058 12560.92 31.55 54778.80 88888.00 2014-02-27 05:57:30.250 058 12560.88 31.52 54778.82 88888.00 2014-02-27 05:57:30.375 058 12560.92 31.55 54778.80 88888.00 2014-02-27 05:57:30.500 058 12560.90 31.52 54778.78 88888.00 2014-02-27 05:57:30.625 058 12560.92 31.50 54778.80 88888.00 2014-02-27 05:57:30.750 058 12560.92 31.52 54778.82 88888.00 2014-02-27 05:57:30.875 058 12560.95 31.52 54778.82 88888.00 2014-02-27 05:57:31.000 058 12560.95 31.55 54778.80 88888.00 2014-02-27 05:57:31.125 058 12560.90 31.55 54778.80 88888.00 2014-02-27 05:57:31.250 058 12560.88 31.50 54778.80 88888.00 2014-02-27 05:57:31.375 058 12560.98 31.50 54778.78 88888.00 2014-02-27 05:57:31.500 058 12560.98 31.50 54778.78 88888.00 2014-02-27 05:57:31.625 058 12560.90 31.55 54778.80 88888.00 2014-02-27 05:57:31.750 058 12560.92 31.55 54778.82 88888.00 2014-02-27 05:57:31.875 058 12560.98 31.50 54778.82 88888.00 2014-02-27 05:57:32.000 058 12561.02 31.48 54778.78 88888.00 2014-02-27 05:57:32.125 058 12561.08 31.50 54778.78 88888.00 2014-02-27 05:57:32.250 058 12561.00 31.52 54778.80 88888.00 2014-02-27 05:57:32.375 058 12560.95 31.55 54778.80 88888.00 2014-02-27 05:57:32.500 058 12560.92 31.55 54778.78 88888.00 2014-02-27 05:57:32.625 058 12560.90 31.50 54778.80 88888.00 2014-02-27 05:57:32.750 058 12560.88 31.50 54778.80 88888.00 2014-02-27 05:57:32.875 058 12560.92 31.52 54778.80 88888.00 2014-02-27 05:57:33.000 058 12560.92 31.52 54778.80 88888.00 2014-02-27 05:57:33.125 058 12561.00 31.55 54778.82 88888.00 2014-02-27 05:57:33.250 058 12560.98 31.52 54778.80 88888.00 2014-02-27 05:57:33.375 058 12560.95 31.52 54778.78 88888.00 2014-02-27 05:57:33.500 058 12560.92 31.50 54778.78 88888.00 2014-02-27 05:57:33.625 058 12560.92 31.52 54778.78 88888.00 2014-02-27 05:57:33.750 058 12560.98 31.55 54778.75 88888.00 2014-02-27 05:57:33.875 058 12561.00 31.57 54778.80 88888.00 2014-02-27 05:57:34.000 058 12560.98 31.55 54778.78 88888.00 2014-02-27 05:57:34.125 058 12560.95 31.55 54778.75 88888.00 2014-02-27 05:57:34.250 058 12560.90 31.50 54778.80 88888.00 2014-02-27 05:57:34.375 058 12560.92 31.52 54778.78 88888.00 2014-02-27 05:57:34.500 058 12560.95 31.50 54778.78 88888.00 2014-02-27 05:57:34.625 058 12560.88 31.52 54778.78 88888.00 2014-02-27 05:57:34.750 058 12560.92 31.55 54778.80 88888.00 2014-02-27 05:57:34.875 058 12560.95 31.50 54778.80 88888.00 2014-02-27 05:57:35.000 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:35.125 058 12560.98 31.50 54778.78 88888.00 2014-02-27 05:57:35.250 058 12560.95 31.48 54778.80 88888.00 2014-02-27 05:57:35.375 058 12561.00 31.50 54778.78 88888.00 2014-02-27 05:57:35.500 058 12560.98 31.52 54778.75 88888.00 2014-02-27 05:57:35.625 058 12560.92 31.55 54778.80 88888.00 2014-02-27 05:57:35.750 058 12560.95 31.57 54778.78 88888.00 2014-02-27 05:57:35.875 058 12560.92 31.55 54778.75 88888.00 2014-02-27 05:57:36.000 058 12560.92 31.57 54778.72 88888.00 2014-02-27 05:57:36.125 058 12560.92 31.52 54778.75 88888.00 2014-02-27 05:57:36.250 058 12560.92 31.50 54778.78 88888.00 2014-02-27 05:57:36.375 058 12561.05 31.52 54778.75 88888.00 2014-02-27 05:57:36.500 058 12561.05 31.55 54778.80 88888.00 2014-02-27 05:57:36.625 058 12561.02 31.55 54778.78 88888.00 2014-02-27 05:57:36.750 058 12561.00 31.55 54778.78 88888.00 2014-02-27 05:57:36.875 058 12560.95 31.55 54778.80 88888.00 2014-02-27 05:57:37.000 058 12560.90 31.52 54778.78 88888.00 2014-02-27 05:57:37.125 058 12560.92 31.52 54778.78 88888.00 2014-02-27 05:57:37.250 058 12560.98 31.52 54778.80 88888.00 2014-02-27 05:57:37.375 058 12561.02 31.55 54778.80 88888.00 2014-02-27 05:57:37.500 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:37.625 058 12560.98 31.52 54778.75 88888.00 2014-02-27 05:57:37.750 058 12561.05 31.55 54778.78 88888.00 2014-02-27 05:57:37.875 058 12561.02 31.55 54778.82 88888.00 2014-02-27 05:57:38.000 058 12561.05 31.50 54778.75 88888.00 2014-02-27 05:57:38.125 058 12560.98 31.50 54778.75 88888.00 2014-02-27 05:57:38.250 058 12560.92 31.52 54778.72 88888.00 2014-02-27 05:57:38.375 058 12560.98 31.57 54778.78 88888.00 2014-02-27 05:57:38.500 058 12560.98 31.55 54778.78 88888.00 2014-02-27 05:57:38.625 058 12560.95 31.57 54778.72 88888.00 2014-02-27 05:57:38.750 058 12560.98 31.55 54778.72 88888.00 2014-02-27 05:57:38.875 058 12560.98 31.55 54778.72 88888.00 2014-02-27 05:57:39.000 058 12560.95 31.50 54778.78 88888.00 2014-02-27 05:57:39.125 058 12560.90 31.52 54778.75 88888.00 2014-02-27 05:57:39.250 058 12560.90 31.50 54778.78 88888.00 2014-02-27 05:57:39.375 058 12560.92 31.52 54778.78 88888.00 2014-02-27 05:57:39.500 058 12560.92 31.52 54778.78 88888.00 2014-02-27 05:57:39.625 058 12560.98 31.50 54778.75 88888.00 2014-02-27 05:57:39.750 058 12561.02 31.50 54778.75 88888.00 2014-02-27 05:57:39.875 058 12561.00 31.50 54778.80 88888.00 2014-02-27 05:57:40.000 058 12561.00 31.55 54778.80 88888.00 2014-02-27 05:57:40.125 058 12561.05 31.55 54778.80 88888.00 2014-02-27 05:57:40.250 058 12561.10 31.50 54778.80 88888.00 2014-02-27 05:57:40.375 058 12561.05 31.52 54778.80 88888.00 2014-02-27 05:57:40.500 058 12561.00 31.52 54778.80 88888.00 2014-02-27 05:57:40.625 058 12560.98 31.55 54778.78 88888.00 2014-02-27 05:57:40.750 058 12560.95 31.55 54778.82 88888.00 2014-02-27 05:57:40.875 058 12560.92 31.52 54778.78 88888.00 2014-02-27 05:57:41.000 058 12561.00 31.50 54778.75 88888.00 2014-02-27 05:57:41.125 058 12561.00 31.55 54778.78 88888.00 2014-02-27 05:57:41.250 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:41.375 058 12561.08 31.57 54778.80 88888.00 2014-02-27 05:57:41.500 058 12560.98 31.57 54778.82 88888.00 2014-02-27 05:57:41.625 058 12560.92 31.57 54778.82 88888.00 2014-02-27 05:57:41.750 058 12560.95 31.55 54778.82 88888.00 2014-02-27 05:57:41.875 058 12560.92 31.60 54778.82 88888.00 2014-02-27 05:57:42.000 058 12560.98 31.57 54778.82 88888.00 2014-02-27 05:57:42.125 058 12560.95 31.55 54778.80 88888.00 2014-02-27 05:57:42.250 058 12560.95 31.57 54778.78 88888.00 2014-02-27 05:57:42.375 058 12561.00 31.57 54778.80 88888.00 2014-02-27 05:57:42.500 058 12560.98 31.57 54778.82 88888.00 2014-02-27 05:57:42.625 058 12560.98 31.57 54778.78 88888.00 2014-02-27 05:57:42.750 058 12561.02 31.52 54778.82 88888.00 2014-02-27 05:57:42.875 058 12561.00 31.50 54778.80 88888.00 2014-02-27 05:57:43.000 058 12560.98 31.55 54778.80 88888.00 2014-02-27 05:57:43.125 058 12560.92 31.57 54778.78 88888.00 2014-02-27 05:57:43.250 058 12560.90 31.55 54778.78 88888.00 2014-02-27 05:57:43.375 058 12560.98 31.57 54778.80 88888.00 2014-02-27 05:57:43.500 058 12561.10 31.60 54778.85 88888.00 2014-02-27 05:57:43.625 058 12561.05 31.60 54778.82 88888.00 2014-02-27 05:57:43.750 058 12560.95 31.57 54778.80 88888.00 2014-02-27 05:57:43.875 058 12560.98 31.57 54778.80 88888.00 2014-02-27 05:57:44.000 058 12561.10 31.55 54778.80 88888.00 2014-02-27 05:57:44.125 058 12561.20 31.57 54778.80 88888.00 2014-02-27 05:57:44.250 058 12561.20 31.57 54778.78 88888.00 2014-02-27 05:57:44.375 058 12561.20 31.55 54778.80 88888.00 2014-02-27 05:57:44.500 058 12561.12 31.60 54778.82 88888.00 2014-02-27 05:57:44.625 058 12561.08 31.57 54778.82 88888.00 2014-02-27 05:57:44.750 058 12561.08 31.57 54778.80 88888.00 2014-02-27 05:57:44.875 058 12561.05 31.52 54778.80 88888.00 2014-02-27 05:57:45.000 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:45.125 058 12561.05 31.57 54778.80 88888.00 2014-02-27 05:57:45.250 058 12561.10 31.55 54778.80 88888.00 2014-02-27 05:57:45.375 058 12561.12 31.52 54778.82 88888.00 2014-02-27 05:57:45.500 058 12561.05 31.52 54778.78 88888.00 2014-02-27 05:57:45.625 058 12561.05 31.57 54778.78 88888.00 2014-02-27 05:57:45.750 058 12561.08 31.60 54778.80 88888.00 2014-02-27 05:57:45.875 058 12561.10 31.55 54778.80 88888.00 2014-02-27 05:57:46.000 058 12561.08 31.57 54778.75 88888.00 2014-02-27 05:57:46.125 058 12561.02 31.57 54778.75 88888.00 2014-02-27 05:57:46.250 058 12561.02 31.57 54778.78 88888.00 2014-02-27 05:57:46.375 058 12561.08 31.57 54778.78 88888.00 2014-02-27 05:57:46.500 058 12561.08 31.55 54778.78 88888.00 2014-02-27 05:57:46.625 058 12561.02 31.52 54778.75 88888.00 2014-02-27 05:57:46.750 058 12561.08 31.57 54778.75 88888.00 2014-02-27 05:57:46.875 058 12561.02 31.57 54778.75 88888.00 2014-02-27 05:57:47.000 058 12561.08 31.55 54778.72 88888.00 2014-02-27 05:57:47.125 058 12561.17 31.57 54778.78 88888.00 2014-02-27 05:57:47.250 058 12561.15 31.57 54778.78 88888.00 2014-02-27 05:57:47.375 058 12561.17 31.57 54778.78 88888.00 2014-02-27 05:57:47.500 058 12561.15 31.60 54778.80 88888.00 2014-02-27 05:57:47.625 058 12561.15 31.57 54778.80 88888.00 2014-02-27 05:57:47.750 058 12561.10 31.52 54778.78 88888.00 2014-02-27 05:57:47.875 058 12561.15 31.52 54778.78 88888.00 2014-02-27 05:57:48.000 058 12561.20 31.57 54778.78 88888.00 2014-02-27 05:57:48.125 058 12561.23 31.57 54778.78 88888.00 2014-02-27 05:57:48.250 058 12561.12 31.55 54778.80 88888.00 2014-02-27 05:57:48.375 058 12561.15 31.55 54778.78 88888.00 2014-02-27 05:57:48.500 058 12561.12 31.55 54778.78 88888.00 2014-02-27 05:57:48.625 058 12561.15 31.60 54778.78 88888.00 2014-02-27 05:57:48.750 058 12561.10 31.55 54778.78 88888.00 2014-02-27 05:57:48.875 058 12561.05 31.55 54778.78 88888.00 2014-02-27 05:57:49.000 058 12561.02 31.52 54778.78 88888.00 2014-02-27 05:57:49.125 058 12561.05 31.50 54778.75 88888.00 2014-02-27 05:57:49.250 058 12561.05 31.52 54778.80 88888.00 2014-02-27 05:57:49.375 058 12561.10 31.55 54778.80 88888.00 2014-02-27 05:57:49.500 058 12561.17 31.57 54778.78 88888.00 2014-02-27 05:57:49.625 058 12561.15 31.55 54778.75 88888.00 2014-02-27 05:57:49.750 058 12561.08 31.50 54778.75 88888.00 2014-02-27 05:57:49.875 058 12561.02 31.52 54778.78 88888.00 2014-02-27 05:57:50.000 058 12561.10 31.52 54778.78 88888.00 2014-02-27 05:57:50.125 058 12561.10 31.55 54778.80 88888.00 2014-02-27 05:57:50.250 058 12560.98 31.48 54778.75 88888.00 2014-02-27 05:57:50.375 058 12560.98 31.50 54778.75 88888.00 2014-02-27 05:57:50.500 058 12561.00 31.50 54778.72 88888.00 2014-02-27 05:57:50.625 058 12560.98 31.55 54778.72 88888.00 2014-02-27 05:57:50.750 058 12560.98 31.52 54778.75 88888.00 2014-02-27 05:57:50.875 058 12561.02 31.52 54778.75 88888.00 2014-02-27 05:57:51.000 058 12561.05 31.55 54778.72 88888.00 2014-02-27 05:57:51.125 058 12561.05 31.55 54778.75 88888.00 2014-02-27 05:57:51.250 058 12560.98 31.52 54778.75 88888.00 2014-02-27 05:57:51.375 058 12561.00 31.52 54778.75 88888.00 2014-02-27 05:57:51.500 058 12560.98 31.52 54778.78 88888.00 2014-02-27 05:57:51.625 058 12560.98 31.52 54778.78 88888.00 2014-02-27 05:57:51.750 058 12560.98 31.50 54778.78 88888.00 2014-02-27 05:57:51.875 058 12561.02 31.52 54778.80 88888.00 2014-02-27 05:57:52.000 058 12561.02 31.55 54778.75 88888.00 2014-02-27 05:57:52.125 058 12560.98 31.55 54778.78 88888.00 2014-02-27 05:57:52.250 058 12560.95 31.52 54778.80 88888.00 2014-02-27 05:57:52.375 058 12560.95 31.52 54778.80 88888.00 2014-02-27 05:57:52.500 058 12560.98 31.55 54778.80 88888.00 2014-02-27 05:57:52.625 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:52.750 058 12561.05 31.48 54778.78 88888.00 2014-02-27 05:57:52.875 058 12561.08 31.50 54778.78 88888.00 2014-02-27 05:57:53.000 058 12561.12 31.50 54778.72 88888.00 2014-02-27 05:57:53.125 058 12561.08 31.50 54778.75 88888.00 2014-02-27 05:57:53.250 058 12561.00 31.52 54778.75 88888.00 2014-02-27 05:57:53.375 058 12561.00 31.52 54778.80 88888.00 2014-02-27 05:57:53.500 058 12560.98 31.50 54778.82 88888.00 2014-02-27 05:57:53.625 058 12560.98 31.50 54778.80 88888.00 2014-02-27 05:57:53.750 058 12560.95 31.52 54778.78 88888.00 2014-02-27 05:57:53.875 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:54.000 058 12561.02 31.50 54778.78 88888.00 2014-02-27 05:57:54.125 058 12561.02 31.52 54778.78 88888.00 2014-02-27 05:57:54.250 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:54.375 058 12561.00 31.52 54778.80 88888.00 2014-02-27 05:57:54.500 058 12561.02 31.52 54778.75 88888.00 2014-02-27 05:57:54.625 058 12561.00 31.50 54778.78 88888.00 2014-02-27 05:57:54.750 058 12561.00 31.55 54778.80 88888.00 2014-02-27 05:57:54.875 058 12561.02 31.52 54778.80 88888.00 2014-02-27 05:57:55.000 058 12561.00 31.52 54778.80 88888.00 2014-02-27 05:57:55.125 058 12561.02 31.52 54778.80 88888.00 2014-02-27 05:57:55.250 058 12561.00 31.50 54778.80 88888.00 2014-02-27 05:57:55.375 058 12560.98 31.50 54778.78 88888.00 2014-02-27 05:57:55.500 058 12561.00 31.50 54778.75 88888.00 2014-02-27 05:57:55.625 058 12561.02 31.52 54778.78 88888.00 2014-02-27 05:57:55.750 058 12561.12 31.52 54778.75 88888.00 2014-02-27 05:57:55.875 058 12561.10 31.55 54778.78 88888.00 2014-02-27 05:57:56.000 058 12561.02 31.52 54778.75 88888.00 2014-02-27 05:57:56.125 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:56.250 058 12561.00 31.50 54778.80 88888.00 2014-02-27 05:57:56.375 058 12561.00 31.55 54778.80 88888.00 2014-02-27 05:57:56.500 058 12560.95 31.52 54778.80 88888.00 2014-02-27 05:57:56.625 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:57:56.750 058 12561.05 31.57 54778.80 88888.00 2014-02-27 05:57:56.875 058 12561.10 31.52 54778.80 88888.00 2014-02-27 05:57:57.000 058 12561.08 31.52 54778.80 88888.00 2014-02-27 05:57:57.125 058 12561.10 31.55 54778.78 88888.00 2014-02-27 05:57:57.250 058 12561.08 31.55 54778.80 88888.00 2014-02-27 05:57:57.375 058 12561.10 31.52 54778.78 88888.00 2014-02-27 05:57:57.500 058 12561.02 31.50 54778.75 88888.00 2014-02-27 05:57:57.625 058 12561.00 31.45 54778.75 88888.00 2014-02-27 05:57:57.750 058 12560.98 31.50 54778.80 88888.00 2014-02-27 05:57:57.875 058 12561.02 31.55 54778.80 88888.00 2014-02-27 05:57:58.000 058 12561.02 31.52 54778.75 88888.00 2014-02-27 05:57:58.125 058 12561.08 31.48 54778.78 88888.00 2014-02-27 05:57:58.250 058 12561.05 31.48 54778.78 88888.00 2014-02-27 05:57:58.375 058 12561.00 31.48 54778.75 88888.00 2014-02-27 05:57:58.500 058 12561.02 31.48 54778.75 88888.00 2014-02-27 05:57:58.625 058 12561.05 31.50 54778.78 88888.00 2014-02-27 05:57:58.750 058 12561.08 31.52 54778.75 88888.00 2014-02-27 05:57:58.875 058 12561.10 31.52 54778.78 88888.00 2014-02-27 05:57:59.000 058 12561.02 31.50 54778.75 88888.00 2014-02-27 05:57:59.125 058 12561.02 31.52 54778.80 88888.00 2014-02-27 05:57:59.250 058 12560.98 31.48 54778.78 88888.00 2014-02-27 05:57:59.375 058 12561.08 31.50 54778.80 88888.00 2014-02-27 05:57:59.500 058 12561.08 31.52 54778.80 88888.00 2014-02-27 05:57:59.625 058 12561.15 31.48 54778.78 88888.00 2014-02-27 05:57:59.750 058 12561.10 31.48 54778.72 88888.00 2014-02-27 05:57:59.875 058 12561.08 31.45 54778.75 88888.00 2014-02-27 05:58:00.000 058 12561.05 31.48 54778.75 88888.00 2014-02-27 05:58:00.125 058 12561.08 31.45 54778.78 88888.00 2014-02-27 05:58:00.250 058 12561.08 31.48 54778.78 88888.00 2014-02-27 05:58:00.375 058 12561.15 31.52 54778.78 88888.00 2014-02-27 05:58:00.500 058 12561.05 31.50 54778.75 88888.00 2014-02-27 05:58:00.625 058 12561.02 31.50 54778.75 88888.00 2014-02-27 05:58:00.750 058 12561.02 31.52 54778.78 88888.00 2014-02-27 05:58:00.875 058 12560.98 31.52 54778.72 88888.00 2014-02-27 05:58:01.000 058 12561.02 31.55 54778.75 88888.00 2014-02-27 05:58:01.125 058 12561.02 31.50 54778.72 88888.00 2014-02-27 05:58:01.250 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:58:01.375 058 12560.98 31.55 54778.72 88888.00 2014-02-27 05:58:01.500 058 12561.00 31.55 54778.75 88888.00 2014-02-27 05:58:01.625 058 12561.02 31.55 54778.78 88888.00 2014-02-27 05:58:01.750 058 12561.08 31.52 54778.75 88888.00 2014-02-27 05:58:01.875 058 12561.05 31.50 54778.78 88888.00 2014-02-27 05:58:02.000 058 12561.08 31.50 54778.78 88888.00 2014-02-27 05:58:02.125 058 12561.08 31.55 54778.78 88888.00 2014-02-27 05:58:02.250 058 12561.00 31.52 54778.78 88888.00 2014-02-27 05:58:02.375 058 12561.00 31.48 54778.78 88888.00 2014-02-27 05:58:02.500 058 12561.02 31.50 54778.78 88888.00 2014-02-27 05:58:02.625 058 12561.02 31.50 54778.78 88888.00 2014-02-27 05:58:02.750 058 12561.05 31.50 54778.80 88888.00 2014-02-27 05:58:02.875 058 12561.10 31.50 54778.80 88888.00 2014-02-27 05:58:03.000 058 12561.15 31.48 54778.75 88888.00 2014-02-27 05:58:03.125 058 12561.15 31.48 54778.78 88888.00 2014-02-27 05:58:03.250 058 12561.10 31.45 54778.80 88888.00 2014-02-27 05:58:03.375 058 12561.10 31.45 54778.80 88888.00 2014-02-27 05:58:03.500 058 12561.10 31.45 54778.80 88888.00 2014-02-27 05:58:03.625 058 12561.10 31.48 54778.80 88888.00 2014-02-27 05:58:03.750 058 12561.12 31.50 54778.80 88888.00 2014-02-27 05:58:03.875 058 12561.17 31.52 54778.80 88888.00 2014-02-27 05:58:04.000 058 12561.12 31.48 54778.80 88888.00 2014-02-27 05:58:04.125 058 12561.05 31.50 54778.80 88888.00 2014-02-27 05:58:04.250 058 12561.00 31.50 54778.82 88888.00 2014-02-27 05:58:04.375 058 12561.08 31.50 54778.78 88888.00 2014-02-27 05:58:04.500 058 12561.02 31.52 54778.78 88888.00 2014-02-27 05:58:04.625 058 12561.08 31.50 54778.78 88888.00 2014-02-27 05:58:04.750 058 12561.15 31.52 54778.80 88888.00 2014-02-27 05:58:04.875 058 12561.15 31.52 54778.80 88888.00 2014-02-27 05:58:05.000 058 12561.15 31.50 54778.80 88888.00 2014-02-27 05:58:05.125 058 12561.12 31.50 54778.80 88888.00 2014-02-27 05:58:05.250 058 12561.10 31.48 54778.75 88888.00 2014-02-27 05:58:05.375 058 12561.17 31.52 54778.78 88888.00 2014-02-27 05:58:05.500 058 12561.17 31.52 54778.78 88888.00 2014-02-27 05:58:05.625 058 12561.10 31.50 54778.80 88888.00 2014-02-27 05:58:05.750 058 12560.98 31.50 54778.80 88888.00 2014-02-27 05:58:05.875 058 12561.05 31.48 54778.78 88888.00 2014-02-27 05:58:06.000 058 12561.10 31.50 54778.78 88888.00 2014-02-27 05:58:06.125 058 12561.15 31.48 54778.78 88888.00 2014-02-27 05:58:06.250 058 12561.12 31.45 54778.78 88888.00 2014-02-27 05:58:06.375 058 12561.12 31.48 54778.78 88888.00 2014-02-27 05:58:06.500 058 12561.08 31.48 54778.80 88888.00 2014-02-27 05:58:06.625 058 12561.02 31.52 54778.80 88888.00 2014-02-27 05:58:06.750 058 12561.02 31.50 54778.80 88888.00 2014-02-27 05:58:06.875 058 12561.08 31.45 54778.80 88888.00 2014-02-27 05:58:07.000 058 12561.08 31.48 54778.78 88888.00 2014-02-27 05:58:07.125 058 12561.10 31.50 54778.75 88888.00 2014-02-27 05:58:07.250 058 12561.02 31.50 54778.80 88888.00 2014-02-27 05:58:07.375 058 12561.00 31.50 54778.78 88888.00 2014-02-27 05:58:07.500 058 12561.00 31.48 54778.75 88888.00 2014-02-27 05:58:07.625 058 12561.02 31.48 54778.70 88888.00 2014-02-27 05:58:07.750 058 12561.12 31.48 54778.72 88888.00 2014-02-27 05:58:07.875 058 12561.23 31.50 54778.72 88888.00 2014-02-27 05:58:08.000 058 12561.23 31.45 54778.75 88888.00 2014-02-27 05:58:08.125 058 12561.23 31.43 54778.70 88888.00 2014-02-27 05:58:08.250 058 12561.15 31.45 54778.78 88888.00 2014-02-27 05:58:08.375 058 12561.15 31.48 54778.78 88888.00 2014-02-27 05:58:08.500 058 12561.17 31.45 54778.78 88888.00 2014-02-27 05:58:08.625 058 12561.17 31.45 54778.75 88888.00 2014-02-27 05:58:08.750 058 12561.20 31.45 54778.80 88888.00 2014-02-27 05:58:08.875 058 12561.15 31.45 54778.78 88888.00 2014-02-27 05:58:09.000 058 12561.05 31.45 54778.78 88888.00 2014-02-27 05:58:09.125 058 12560.98 31.50 54778.80 88888.00 2014-02-27 05:58:09.250 058 12561.10 31.50 54778.78 88888.00 2014-02-27 05:58:09.375 058 12561.10 31.48 54778.78 88888.00 2014-02-27 05:58:09.500 058 12561.08 31.48 54778.82 88888.00 2014-02-27 05:58:09.625 058 12561.12 31.48 54778.78 88888.00 2014-02-27 05:58:09.750 058 12561.12 31.50 54778.78 88888.00 2014-02-27 05:58:09.875 058 12561.12 31.48 54778.78 88888.00 2014-02-27 05:58:10.000 058 12561.12 31.45 54778.78 88888.00 2014-02-27 05:58:10.125 058 12561.17 31.45 54778.75 88888.00 2014-02-27 05:58:10.250 058 12561.20 31.45 54778.78 88888.00 2014-02-27 05:58:10.375 058 12561.23 31.40 54778.72 88888.00 2014-02-27 05:58:10.500 058 12561.15 31.45 54778.72 88888.00 2014-02-27 05:58:10.625 058 12561.17 31.43 54778.75 88888.00 2014-02-27 05:58:10.750 058 12561.20 31.48 54778.80 88888.00 2014-02-27 05:58:10.875 058 12561.23 31.48 54778.80 88888.00 2014-02-27 05:58:11.000 058 12561.17 31.50 54778.78 88888.00 2014-02-27 05:58:11.125 058 12561.12 31.45 54778.78 88888.00 2014-02-27 05:58:11.250 058 12561.10 31.43 54778.80 88888.00 2014-02-27 05:58:11.375 058 12561.23 31.45 54778.75 88888.00 2014-02-27 05:58:11.500 058 12561.20 31.48 54778.72 88888.00 2014-02-27 05:58:11.625 058 12561.17 31.43 54778.75 88888.00 2014-02-27 05:58:11.750 058 12561.15 31.45 54778.75 88888.00 2014-02-27 05:58:11.875 058 12561.15 31.45 54778.78 88888.00 2014-02-27 05:58:12.000 058 12561.23 31.45 54778.78 88888.00 2014-02-27 05:58:12.125 058 12561.20 31.45 54778.85 88888.00 2014-02-27 05:58:12.250 058 12561.12 31.45 54778.82 88888.00 2014-02-27 05:58:12.375 058 12561.15 31.48 54778.78 88888.00 2014-02-27 05:58:12.500 058 12561.10 31.45 54778.80 88888.00 2014-02-27 05:58:12.625 058 12561.12 31.40 54778.78 88888.00 2014-02-27 05:58:12.750 058 12561.17 31.40 54778.80 88888.00 2014-02-27 05:58:12.875 058 12561.20 31.45 54778.80 88888.00 2014-02-27 05:58:13.000 058 12561.23 31.45 54778.80 88888.00 2014-02-27 05:58:13.125 058 12561.17 31.45 54778.80 88888.00 2014-02-27 05:58:13.250 058 12561.17 31.40 54778.80 88888.00 2014-02-27 05:58:13.375 058 12561.17 31.45 54778.78 88888.00 2014-02-27 05:58:13.500 058 12561.15 31.48 54778.78 88888.00 2014-02-27 05:58:13.625 058 12561.17 31.43 54778.80 88888.00 2014-02-27 05:58:13.750 058 12561.20 31.43 54778.80 88888.00 2014-02-27 05:58:13.875 058 12561.25 31.45 54778.82 88888.00 2014-02-27 05:58:14.000 058 12561.23 31.40 54778.78 88888.00 2014-02-27 05:58:14.125 058 12561.27 31.45 54778.75 88888.00 2014-02-27 05:58:14.250 058 12561.17 31.43 54778.80 88888.00 2014-02-27 05:58:14.375 058 12561.15 31.45 54778.78 88888.00 2014-02-27 05:58:14.500 058 12561.10 31.48 54778.75 88888.00 2014-02-27 05:58:14.625 058 12561.02 31.48 54778.75 88888.00 2014-02-27 05:58:14.750 058 12561.05 31.45 54778.78 88888.00 2014-02-27 05:58:14.875 058 12561.08 31.45 54778.78 88888.00 2014-02-27 05:58:15.000 058 12561.12 31.45 54778.78 88888.00 2014-02-27 05:58:15.125 058 12561.23 31.48 54778.82 88888.00 2014-02-27 05:58:15.250 058 12561.20 31.48 54778.80 88888.00 2014-02-27 05:58:15.375 058 12561.15 31.43 54778.75 88888.00 2014-02-27 05:58:15.500 058 12561.15 31.38 54778.72 88888.00 2014-02-27 05:58:15.625 058 12561.17 31.38 54778.78 88888.00 2014-02-27 05:58:15.750 058 12561.12 31.40 54778.75 88888.00 2014-02-27 05:58:15.875 058 12561.17 31.43 54778.75 88888.00 2014-02-27 05:58:16.000 058 12561.20 31.43 54778.78 88888.00 2014-02-27 05:58:16.125 058 12561.25 31.38 54778.78 88888.00 2014-02-27 05:58:16.250 058 12561.20 31.40 54778.80 88888.00 2014-02-27 05:58:16.375 058 12561.25 31.38 54778.78 88888.00 2014-02-27 05:58:16.500 058 12561.23 31.38 54778.78 88888.00 2014-02-27 05:58:16.625 058 12561.23 31.40 54778.78 88888.00 2014-02-27 05:58:16.750 058 12561.17 31.40 54778.78 88888.00 2014-02-27 05:58:16.875 058 12561.17 31.38 54778.80 88888.00 2014-02-27 05:58:17.000 058 12561.15 31.38 54778.78 88888.00 2014-02-27 05:58:17.125 058 12561.12 31.40 54778.82 88888.00 2014-02-27 05:58:17.250 058 12561.12 31.43 54778.82 88888.00 2014-02-27 05:58:17.375 058 12561.12 31.43 54778.80 88888.00 2014-02-27 05:58:17.500 058 12561.10 31.45 54778.78 88888.00 2014-02-27 05:58:17.625 058 12561.12 31.43 54778.78 88888.00 2014-02-27 05:58:17.750 058 12561.15 31.40 54778.75 88888.00 2014-02-27 05:58:17.875 058 12561.15 31.40 54778.75 88888.00 2014-02-27 05:58:18.000 058 12561.20 31.40 54778.75 88888.00 2014-02-27 05:58:18.125 058 12561.23 31.40 54778.72 88888.00 2014-02-27 05:58:18.250 058 12561.23 31.38 54778.80 88888.00 2014-02-27 05:58:18.375 058 12561.20 31.40 54778.78 88888.00 2014-02-27 05:58:18.500 058 12561.20 31.43 54778.80 88888.00 2014-02-27 05:58:18.625 058 12561.20 31.43 54778.80 88888.00 2014-02-27 05:58:18.750 058 12561.17 31.43 54778.75 88888.00 2014-02-27 05:58:18.875 058 12561.15 31.40 54778.75 88888.00 2014-02-27 05:58:19.000 058 12561.17 31.40 54778.78 88888.00 2014-02-27 05:58:19.125 058 12561.15 31.43 54778.80 88888.00 2014-02-27 05:58:19.250 058 12561.10 31.40 54778.80 88888.00 2014-02-27 05:58:19.375 058 12561.10 31.40 54778.78 88888.00 2014-02-27 05:58:19.500 058 12561.08 31.38 54778.78 88888.00 2014-02-27 05:58:19.625 058 12561.17 31.40 54778.75 88888.00 2014-02-27 05:58:19.750 058 12561.20 31.40 54778.80 88888.00 2014-02-27 05:58:19.875 058 12561.17 31.40 54778.80 88888.00 2014-02-27 05:58:20.000 058 12561.15 31.35 54778.78 88888.00 2014-02-27 05:58:20.125 058 12561.17 31.38 54778.78 88888.00 2014-02-27 05:58:20.250 058 12561.23 31.40 54778.78 88888.00 2014-02-27 05:58:20.375 058 12561.25 31.38 54778.78 88888.00 2014-02-27 05:58:20.500 058 12561.20 31.40 54778.72 88888.00 2014-02-27 05:58:20.625 058 12561.23 31.38 54778.78 88888.00 2014-02-27 05:58:20.750 058 12561.23 31.40 54778.78 88888.00 2014-02-27 05:58:20.875 058 12561.23 31.38 54778.75 88888.00 2014-02-27 05:58:21.000 058 12561.20 31.40 54778.72 88888.00 2014-02-27 05:58:21.125 058 12561.20 31.43 54778.78 88888.00 2014-02-27 05:58:21.250 058 12561.23 31.35 54778.78 88888.00 2014-02-27 05:58:21.375 058 12561.23 31.38 54778.72 88888.00 2014-02-27 05:58:21.500 058 12561.25 31.40 54778.80 88888.00 2014-02-27 05:58:21.625 058 12561.27 31.45 54778.80 88888.00 2014-02-27 05:58:21.750 058 12561.23 31.43 54778.80 88888.00 2014-02-27 05:58:21.875 058 12561.20 31.40 54778.72 88888.00 2014-02-27 05:58:22.000 058 12561.23 31.40 54778.72 88888.00 2014-02-27 05:58:22.125 058 12561.20 31.40 54778.75 88888.00 2014-02-27 05:58:22.250 058 12561.17 31.35 54778.75 88888.00 2014-02-27 05:58:22.375 058 12561.23 31.35 54778.78 88888.00 2014-02-27 05:58:22.500 058 12561.27 31.38 54778.78 88888.00 2014-02-27 05:58:22.625 058 12561.27 31.38 54778.78 88888.00 2014-02-27 05:58:22.750 058 12561.25 31.38 54778.78 88888.00 2014-02-27 05:58:22.875 058 12561.25 31.38 54778.78 88888.00 2014-02-27 05:58:23.000 058 12561.25 31.38 54778.75 88888.00 2014-02-27 05:58:23.125 058 12561.23 31.40 54778.75 88888.00 2014-02-27 05:58:23.250 058 12561.23 31.43 54778.75 88888.00 2014-02-27 05:58:23.375 058 12561.20 31.40 54778.75 88888.00 2014-02-27 05:58:23.500 058 12561.20 31.40 54778.75 88888.00 2014-02-27 05:58:23.625 058 12561.25 31.38 54778.75 88888.00 2014-02-27 05:58:23.750 058 12561.25 31.38 54778.78 88888.00 2014-02-27 05:58:23.875 058 12561.20 31.40 54778.75 88888.00 2014-02-27 05:58:24.000 058 12561.25 31.38 54778.75 88888.00 2014-02-27 05:58:24.125 058 12561.30 31.38 54778.78 88888.00 2014-02-27 05:58:24.250 058 12561.27 31.40 54778.78 88888.00 2014-02-27 05:58:24.375 058 12561.30 31.38 54778.75 88888.00 2014-02-27 05:58:24.500 058 12561.30 31.38 54778.75 88888.00 2014-02-27 05:58:24.625 058 12561.23 31.38 54778.80 88888.00 2014-02-27 05:58:24.750 058 12561.27 31.35 54778.78 88888.00 2014-02-27 05:58:24.875 058 12561.30 31.35 54778.78 88888.00 2014-02-27 05:58:25.000 058 12561.27 31.32 54778.78 88888.00 2014-02-27 05:58:25.125 058 12561.23 31.38 54778.75 88888.00 2014-02-27 05:58:25.250 058 12561.20 31.38 54778.80 88888.00 2014-02-27 05:58:25.375 058 12561.20 31.40 54778.80 88888.00 2014-02-27 05:58:25.500 058 12561.17 31.35 54778.78 88888.00 2014-02-27 05:58:25.625 058 12561.17 31.38 54778.78 88888.00 2014-02-27 05:58:25.750 058 12561.23 31.35 54778.78 88888.00 2014-02-27 05:58:25.875 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:58:26.000 058 12561.25 31.32 54778.75 88888.00 2014-02-27 05:58:26.125 058 12561.25 31.32 54778.75 88888.00 2014-02-27 05:58:26.250 058 12561.15 31.38 54778.75 88888.00 2014-02-27 05:58:26.375 058 12561.17 31.40 54778.72 88888.00 2014-02-27 05:58:26.500 058 12561.23 31.38 54778.72 88888.00 2014-02-27 05:58:26.625 058 12561.23 31.38 54778.75 88888.00 2014-02-27 05:58:26.750 058 12561.17 31.38 54778.72 88888.00 2014-02-27 05:58:26.875 058 12561.12 31.35 54778.72 88888.00 2014-02-27 05:58:27.000 058 12561.17 31.38 54778.70 88888.00 2014-02-27 05:58:27.125 058 12561.27 31.35 54778.75 88888.00 2014-02-27 05:58:27.250 058 12561.27 31.30 54778.72 88888.00 2014-02-27 05:58:27.375 058 12561.30 31.32 54778.72 88888.00 2014-02-27 05:58:27.500 058 12561.30 31.35 54778.72 88888.00 2014-02-27 05:58:27.625 058 12561.27 31.38 54778.75 88888.00 2014-02-27 05:58:27.750 058 12561.20 31.35 54778.78 88888.00 2014-02-27 05:58:27.875 058 12561.23 31.32 54778.78 88888.00 2014-02-27 05:58:28.000 058 12561.33 31.35 54778.75 88888.00 2014-02-27 05:58:28.125 058 12561.30 31.35 54778.78 88888.00 2014-02-27 05:58:28.250 058 12561.25 31.35 54778.78 88888.00 2014-02-27 05:58:28.375 058 12561.27 31.38 54778.78 88888.00 2014-02-27 05:58:28.500 058 12561.30 31.38 54778.75 88888.00 2014-02-27 05:58:28.625 058 12561.23 31.35 54778.75 88888.00 2014-02-27 05:58:28.750 058 12561.20 31.35 54778.78 88888.00 2014-02-27 05:58:28.875 058 12561.20 31.32 54778.78 88888.00 2014-02-27 05:58:29.000 058 12561.20 31.35 54778.72 88888.00 2014-02-27 05:58:29.125 058 12561.23 31.38 54778.75 88888.00 2014-02-27 05:58:29.250 058 12561.23 31.32 54778.75 88888.00 2014-02-27 05:58:29.375 058 12561.25 31.35 54778.75 88888.00 2014-02-27 05:58:29.500 058 12561.17 31.38 54778.75 88888.00 2014-02-27 05:58:29.625 058 12561.20 31.35 54778.75 88888.00 2014-02-27 05:58:29.750 058 12561.20 31.38 54778.80 88888.00 2014-02-27 05:58:29.875 058 12561.25 31.32 54778.78 88888.00 2014-02-27 05:58:30.000 058 12561.25 31.32 54778.75 88888.00 2014-02-27 05:58:30.125 058 12561.17 31.35 54778.78 88888.00 2014-02-27 05:58:30.250 058 12561.15 31.35 54778.78 88888.00 2014-02-27 05:58:30.375 058 12561.25 31.35 54778.75 88888.00 2014-02-27 05:58:30.500 058 12561.27 31.32 54778.78 88888.00 2014-02-27 05:58:30.625 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:58:30.750 058 12561.33 31.38 54778.78 88888.00 2014-02-27 05:58:30.875 058 12561.33 31.35 54778.78 88888.00 2014-02-27 05:58:31.000 058 12561.27 31.35 54778.75 88888.00 2014-02-27 05:58:31.125 058 12561.25 31.35 54778.78 88888.00 2014-02-27 05:58:31.250 058 12561.23 31.35 54778.80 88888.00 2014-02-27 05:58:31.375 058 12561.25 31.38 54778.82 88888.00 2014-02-27 05:58:31.500 058 12561.23 31.38 54778.80 88888.00 2014-02-27 05:58:31.625 058 12561.23 31.32 54778.80 88888.00 2014-02-27 05:58:31.750 058 12561.25 31.38 54778.82 88888.00 2014-02-27 05:58:31.875 058 12561.27 31.35 54778.80 88888.00 2014-02-27 05:58:32.000 058 12561.25 31.32 54778.75 88888.00 2014-02-27 05:58:32.125 058 12561.27 31.35 54778.75 88888.00 2014-02-27 05:58:32.250 058 12561.27 31.38 54778.80 88888.00 2014-02-27 05:58:32.375 058 12561.30 31.38 54778.80 88888.00 2014-02-27 05:58:32.500 058 12561.27 31.32 54778.78 88888.00 2014-02-27 05:58:32.625 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:58:32.750 058 12561.27 31.35 54778.78 88888.00 2014-02-27 05:58:32.875 058 12561.20 31.35 54778.78 88888.00 2014-02-27 05:58:33.000 058 12561.23 31.35 54778.78 88888.00 2014-02-27 05:58:33.125 058 12561.27 31.38 54778.80 88888.00 2014-02-27 05:58:33.250 058 12561.33 31.35 54778.78 88888.00 2014-02-27 05:58:33.375 058 12561.38 31.38 54778.78 88888.00 2014-02-27 05:58:33.500 058 12561.35 31.40 54778.78 88888.00 2014-02-27 05:58:33.625 058 12561.30 31.38 54778.78 88888.00 2014-02-27 05:58:33.750 058 12561.30 31.32 54778.80 88888.00 2014-02-27 05:58:33.875 058 12561.30 31.38 54778.80 88888.00 2014-02-27 05:58:34.000 058 12561.35 31.38 54778.78 88888.00 2014-02-27 05:58:34.125 058 12561.33 31.35 54778.78 88888.00 2014-02-27 05:58:34.250 058 12561.25 31.32 54778.78 88888.00 2014-02-27 05:58:34.375 058 12561.27 31.35 54778.78 88888.00 2014-02-27 05:58:34.500 058 12561.27 31.38 54778.80 88888.00 2014-02-27 05:58:34.625 058 12561.30 31.38 54778.75 88888.00 2014-02-27 05:58:34.750 058 12561.30 31.35 54778.75 88888.00 2014-02-27 05:58:34.875 058 12561.33 31.38 54778.75 88888.00 2014-02-27 05:58:35.000 058 12561.35 31.35 54778.75 88888.00 2014-02-27 05:58:35.125 058 12561.33 31.35 54778.78 88888.00 2014-02-27 05:58:35.250 058 12561.30 31.35 54778.82 88888.00 2014-02-27 05:58:35.375 058 12561.35 31.38 54778.75 88888.00 2014-02-27 05:58:35.500 058 12561.27 31.35 54778.78 88888.00 2014-02-27 05:58:35.625 058 12561.25 31.35 54778.78 88888.00 2014-02-27 05:58:35.750 058 12561.30 31.35 54778.78 88888.00 2014-02-27 05:58:35.875 058 12561.30 31.35 54778.75 88888.00 2014-02-27 05:58:36.000 058 12561.27 31.35 54778.75 88888.00 2014-02-27 05:58:36.125 058 12561.30 31.38 54778.80 88888.00 2014-02-27 05:58:36.250 058 12561.27 31.38 54778.75 88888.00 2014-02-27 05:58:36.375 058 12561.27 31.35 54778.78 88888.00 2014-02-27 05:58:36.500 058 12561.35 31.35 54778.75 88888.00 2014-02-27 05:58:36.625 058 12561.42 31.35 54778.75 88888.00 2014-02-27 05:58:36.750 058 12561.35 31.32 54778.78 88888.00 2014-02-27 05:58:36.875 058 12561.33 31.35 54778.75 88888.00 2014-02-27 05:58:37.000 058 12561.38 31.35 54778.75 88888.00 2014-02-27 05:58:37.125 058 12561.27 31.38 54778.78 88888.00 2014-02-27 05:58:37.250 058 12561.30 31.35 54778.80 88888.00 2014-02-27 05:58:37.375 058 12561.35 31.35 54778.78 88888.00 2014-02-27 05:58:37.500 058 12561.42 31.32 54778.75 88888.00 2014-02-27 05:58:37.625 058 12561.38 31.35 54778.75 88888.00 2014-02-27 05:58:37.750 058 12561.30 31.32 54778.75 88888.00 2014-02-27 05:58:37.875 058 12561.33 31.35 54778.80 88888.00 2014-02-27 05:58:38.000 058 12561.40 31.32 54778.78 88888.00 2014-02-27 05:58:38.125 058 12561.40 31.32 54778.80 88888.00 2014-02-27 05:58:38.250 058 12561.40 31.32 54778.80 88888.00 2014-02-27 05:58:38.375 058 12561.40 31.35 54778.80 88888.00 2014-02-27 05:58:38.500 058 12561.40 31.38 54778.80 88888.00 2014-02-27 05:58:38.625 058 12561.40 31.35 54778.78 88888.00 2014-02-27 05:58:38.750 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:58:38.875 058 12561.42 31.32 54778.80 88888.00 2014-02-27 05:58:39.000 058 12561.38 31.32 54778.78 88888.00 2014-02-27 05:58:39.125 058 12561.48 31.38 54778.80 88888.00 2014-02-27 05:58:39.250 058 12561.42 31.35 54778.78 88888.00 2014-02-27 05:58:39.375 058 12561.45 31.32 54778.75 88888.00 2014-02-27 05:58:39.500 058 12561.45 31.32 54778.78 88888.00 2014-02-27 05:58:39.625 058 12561.38 31.32 54778.75 88888.00 2014-02-27 05:58:39.750 058 12561.33 31.32 54778.78 88888.00 2014-02-27 05:58:39.875 058 12561.30 31.35 54778.78 88888.00 2014-02-27 05:58:40.000 058 12561.33 31.35 54778.75 88888.00 2014-02-27 05:58:40.125 058 12561.38 31.35 54778.78 88888.00 2014-02-27 05:58:40.250 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:58:40.375 058 12561.45 31.32 54778.75 88888.00 2014-02-27 05:58:40.500 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:58:40.625 058 12561.48 31.32 54778.75 88888.00 2014-02-27 05:58:40.750 058 12561.42 31.32 54778.75 88888.00 2014-02-27 05:58:40.875 058 12561.38 31.35 54778.75 88888.00 2014-02-27 05:58:41.000 058 12561.38 31.38 54778.78 88888.00 2014-02-27 05:58:41.125 058 12561.35 31.32 54778.78 88888.00 2014-02-27 05:58:41.250 058 12561.38 31.32 54778.72 88888.00 2014-02-27 05:58:41.375 058 12561.40 31.32 54778.75 88888.00 2014-02-27 05:58:41.500 058 12561.35 31.38 54778.75 88888.00 2014-02-27 05:58:41.625 058 12561.35 31.35 54778.75 88888.00 2014-02-27 05:58:41.750 058 12561.35 31.35 54778.75 88888.00 2014-02-27 05:58:41.875 058 12561.38 31.35 54778.78 88888.00 2014-02-27 05:58:42.000 058 12561.33 31.38 54778.78 88888.00 2014-02-27 05:58:42.125 058 12561.33 31.35 54778.78 88888.00 2014-02-27 05:58:42.250 058 12561.30 31.35 54778.75 88888.00 2014-02-27 05:58:42.375 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:58:42.500 058 12561.33 31.32 54778.72 88888.00 2014-02-27 05:58:42.625 058 12561.30 31.32 54778.75 88888.00 2014-02-27 05:58:42.750 058 12561.33 31.32 54778.75 88888.00 2014-02-27 05:58:42.875 058 12561.42 31.27 54778.75 88888.00 2014-02-27 05:58:43.000 058 12561.45 31.27 54778.75 88888.00 2014-02-27 05:58:43.125 058 12561.38 31.30 54778.78 88888.00 2014-02-27 05:58:43.250 058 12561.33 31.32 54778.80 88888.00 2014-02-27 05:58:43.375 058 12561.30 31.30 54778.78 88888.00 2014-02-27 05:58:43.500 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:58:43.625 058 12561.23 31.30 54778.78 88888.00 2014-02-27 05:58:43.750 058 12561.23 31.32 54778.78 88888.00 2014-02-27 05:58:43.875 058 12561.23 31.35 54778.80 88888.00 2014-02-27 05:58:44.000 058 12561.35 31.38 54778.75 88888.00 2014-02-27 05:58:44.125 058 12561.35 31.38 54778.75 88888.00 2014-02-27 05:58:44.250 058 12561.33 31.32 54778.78 88888.00 2014-02-27 05:58:44.375 058 12561.40 31.30 54778.78 88888.00 2014-02-27 05:58:44.500 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:58:44.625 058 12561.40 31.30 54778.78 88888.00 2014-02-27 05:58:44.750 058 12561.38 31.35 54778.78 88888.00 2014-02-27 05:58:44.875 058 12561.42 31.35 54778.78 88888.00 2014-02-27 05:58:45.000 058 12561.45 31.35 54778.78 88888.00 2014-02-27 05:58:45.125 058 12561.45 31.32 54778.72 88888.00 2014-02-27 05:58:45.250 058 12561.33 31.32 54778.78 88888.00 2014-02-27 05:58:45.375 058 12561.35 31.35 54778.75 88888.00 2014-02-27 05:58:45.500 058 12561.33 31.35 54778.78 88888.00 2014-02-27 05:58:45.625 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:58:45.750 058 12561.33 31.35 54778.72 88888.00 2014-02-27 05:58:45.875 058 12561.30 31.35 54778.75 88888.00 2014-02-27 05:58:46.000 058 12561.40 31.32 54778.75 88888.00 2014-02-27 05:58:46.125 058 12561.45 31.35 54778.78 88888.00 2014-02-27 05:58:46.250 058 12561.48 31.32 54778.80 88888.00 2014-02-27 05:58:46.375 058 12561.48 31.32 54778.78 88888.00 2014-02-27 05:58:46.500 058 12561.40 31.30 54778.78 88888.00 2014-02-27 05:58:46.625 058 12561.38 31.35 54778.75 88888.00 2014-02-27 05:58:46.750 058 12561.40 31.38 54778.78 88888.00 2014-02-27 05:58:46.875 058 12561.48 31.38 54778.78 88888.00 2014-02-27 05:58:47.000 058 12561.52 31.35 54778.78 88888.00 2014-02-27 05:58:47.125 058 12561.50 31.35 54778.75 88888.00 2014-02-27 05:58:47.250 058 12561.45 31.30 54778.75 88888.00 2014-02-27 05:58:47.375 058 12561.48 31.32 54778.78 88888.00 2014-02-27 05:58:47.500 058 12561.50 31.32 54778.78 88888.00 2014-02-27 05:58:47.625 058 12561.50 31.32 54778.80 88888.00 2014-02-27 05:58:47.750 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:58:47.875 058 12561.38 31.30 54778.78 88888.00 2014-02-27 05:58:48.000 058 12561.35 31.30 54778.78 88888.00 2014-02-27 05:58:48.125 058 12561.33 31.27 54778.78 88888.00 2014-02-27 05:58:48.250 058 12561.35 31.30 54778.78 88888.00 2014-02-27 05:58:48.375 058 12561.38 31.32 54778.78 88888.00 2014-02-27 05:58:48.500 058 12561.35 31.35 54778.78 88888.00 2014-02-27 05:58:48.625 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:58:48.750 058 12561.33 31.32 54778.78 88888.00 2014-02-27 05:58:48.875 058 12561.42 31.35 54778.80 88888.00 2014-02-27 05:58:49.000 058 12561.48 31.35 54778.78 88888.00 2014-02-27 05:58:49.125 058 12561.45 31.35 54778.78 88888.00 2014-02-27 05:58:49.250 058 12561.38 31.27 54778.78 88888.00 2014-02-27 05:58:49.375 058 12561.35 31.30 54778.78 88888.00 2014-02-27 05:58:49.500 058 12561.35 31.35 54778.80 88888.00 2014-02-27 05:58:49.625 058 12561.35 31.32 54778.80 88888.00 2014-02-27 05:58:49.750 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:58:49.875 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:58:50.000 058 12561.42 31.32 54778.72 88888.00 2014-02-27 05:58:50.125 058 12561.42 31.35 54778.75 88888.00 2014-02-27 05:58:50.250 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:58:50.375 058 12561.40 31.35 54778.75 88888.00 2014-02-27 05:58:50.500 058 12561.38 31.38 54778.80 88888.00 2014-02-27 05:58:50.625 058 12561.33 31.32 54778.78 88888.00 2014-02-27 05:58:50.750 058 12561.27 31.32 54778.72 88888.00 2014-02-27 05:58:50.875 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:58:51.000 058 12561.27 31.27 54778.80 88888.00 2014-02-27 05:58:51.125 058 12561.27 31.27 54778.75 88888.00 2014-02-27 05:58:51.250 058 12561.25 31.30 54778.78 88888.00 2014-02-27 05:58:51.375 058 12561.33 31.32 54778.80 88888.00 2014-02-27 05:58:51.500 058 12561.27 31.32 54778.75 88888.00 2014-02-27 05:58:51.625 058 12561.33 31.32 54778.75 88888.00 2014-02-27 05:58:51.750 058 12561.25 31.32 54778.78 88888.00 2014-02-27 05:58:51.875 058 12561.25 31.30 54778.75 88888.00 2014-02-27 05:58:52.000 058 12561.30 31.30 54778.75 88888.00 2014-02-27 05:58:52.125 058 12561.27 31.30 54778.78 88888.00 2014-02-27 05:58:52.250 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:58:52.375 058 12561.33 31.38 54778.78 88888.00 2014-02-27 05:58:52.500 058 12561.27 31.38 54778.75 88888.00 2014-02-27 05:58:52.625 058 12561.30 31.38 54778.78 88888.00 2014-02-27 05:58:52.750 058 12561.30 31.38 54778.72 88888.00 2014-02-27 05:58:52.875 058 12561.30 31.38 54778.78 88888.00 2014-02-27 05:58:53.000 058 12561.25 31.38 54778.72 88888.00 2014-02-27 05:58:53.125 058 12561.30 31.32 54778.72 88888.00 2014-02-27 05:58:53.250 058 12561.38 31.35 54778.75 88888.00 2014-02-27 05:58:53.375 058 12561.45 31.35 54778.78 88888.00 2014-02-27 05:58:53.500 058 12561.45 31.38 54778.75 88888.00 2014-02-27 05:58:53.625 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:58:53.750 058 12561.35 31.30 54778.75 88888.00 2014-02-27 05:58:53.875 058 12561.35 31.30 54778.75 88888.00 2014-02-27 05:58:54.000 058 12561.35 31.32 54778.72 88888.00 2014-02-27 05:58:54.125 058 12561.35 31.32 54778.72 88888.00 2014-02-27 05:58:54.250 058 12561.35 31.32 54778.78 88888.00 2014-02-27 05:58:54.375 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:58:54.500 058 12561.38 31.35 54778.78 88888.00 2014-02-27 05:58:54.625 058 12561.38 31.32 54778.78 88888.00 2014-02-27 05:58:54.750 058 12561.35 31.35 54778.75 88888.00 2014-02-27 05:58:54.875 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:58:55.000 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:58:55.125 058 12561.33 31.32 54778.75 88888.00 2014-02-27 05:58:55.250 058 12561.33 31.32 54778.78 88888.00 2014-02-27 05:58:55.375 058 12561.35 31.32 54778.80 88888.00 2014-02-27 05:58:55.500 058 12561.35 31.32 54778.78 88888.00 2014-02-27 05:58:55.625 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:58:55.750 058 12561.33 31.35 54778.75 88888.00 2014-02-27 05:58:55.875 058 12561.33 31.35 54778.78 88888.00 2014-02-27 05:58:56.000 058 12561.33 31.40 54778.78 88888.00 2014-02-27 05:58:56.125 058 12561.35 31.40 54778.80 88888.00 2014-02-27 05:58:56.250 058 12561.35 31.38 54778.80 88888.00 2014-02-27 05:58:56.375 058 12561.35 31.35 54778.78 88888.00 2014-02-27 05:58:56.500 058 12561.33 31.35 54778.78 88888.00 2014-02-27 05:58:56.625 058 12561.30 31.38 54778.78 88888.00 2014-02-27 05:58:56.750 058 12561.30 31.35 54778.78 88888.00 2014-02-27 05:58:56.875 058 12561.33 31.38 54778.80 88888.00 2014-02-27 05:58:57.000 058 12561.38 31.40 54778.78 88888.00 2014-02-27 05:58:57.125 058 12561.35 31.35 54778.78 88888.00 2014-02-27 05:58:57.250 058 12561.35 31.35 54778.78 88888.00 2014-02-27 05:58:57.375 058 12561.35 31.38 54778.80 88888.00 2014-02-27 05:58:57.500 058 12561.38 31.38 54778.80 88888.00 2014-02-27 05:58:57.625 058 12561.45 31.38 54778.82 88888.00 2014-02-27 05:58:57.750 058 12561.45 31.40 54778.80 88888.00 2014-02-27 05:58:57.875 058 12561.33 31.38 54778.78 88888.00 2014-02-27 05:58:58.000 058 12561.38 31.38 54778.78 88888.00 2014-02-27 05:58:58.125 058 12561.33 31.38 54778.78 88888.00 2014-02-27 05:58:58.250 058 12561.27 31.30 54778.72 88888.00 2014-02-27 05:58:58.375 058 12561.30 31.30 54778.75 88888.00 2014-02-27 05:58:58.500 058 12561.27 31.30 54778.75 88888.00 2014-02-27 05:58:58.625 058 12561.27 31.35 54778.75 88888.00 2014-02-27 05:58:58.750 058 12561.27 31.32 54778.78 88888.00 2014-02-27 05:58:58.875 058 12561.25 31.30 54778.75 88888.00 2014-02-27 05:58:59.000 058 12561.30 31.30 54778.78 88888.00 2014-02-27 05:58:59.125 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:58:59.250 058 12561.33 31.30 54778.75 88888.00 2014-02-27 05:58:59.375 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:58:59.500 058 12561.33 31.32 54778.78 88888.00 2014-02-27 05:58:59.625 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:58:59.750 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:58:59.875 058 12561.38 31.32 54778.70 88888.00 2014-02-27 05:59:00.000 058 12561.38 31.27 54778.68 88888.00 2014-02-27 05:59:00.125 058 12561.38 31.30 54778.72 88888.00 2014-02-27 05:59:00.250 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:59:00.375 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:59:00.500 058 12561.38 31.35 54778.75 88888.00 2014-02-27 05:59:00.625 058 12561.45 31.35 54778.78 88888.00 2014-02-27 05:59:00.750 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:59:00.875 058 12561.40 31.32 54778.78 88888.00 2014-02-27 05:59:01.000 058 12561.42 31.30 54778.78 88888.00 2014-02-27 05:59:01.125 058 12561.42 31.32 54778.75 88888.00 2014-02-27 05:59:01.250 058 12561.40 31.30 54778.78 88888.00 2014-02-27 05:59:01.375 058 12561.38 31.32 54778.78 88888.00 2014-02-27 05:59:01.500 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:59:01.625 058 12561.38 31.32 54778.75 88888.00 2014-02-27 05:59:01.750 058 12561.42 31.35 54778.75 88888.00 2014-02-27 05:59:01.875 058 12561.48 31.35 54778.75 88888.00 2014-02-27 05:59:02.000 058 12561.50 31.32 54778.75 88888.00 2014-02-27 05:59:02.125 058 12561.50 31.32 54778.72 88888.00 2014-02-27 05:59:02.250 058 12561.42 31.32 54778.75 88888.00 2014-02-27 05:59:02.375 058 12561.48 31.35 54778.72 88888.00 2014-02-27 05:59:02.500 058 12561.45 31.38 54778.75 88888.00 2014-02-27 05:59:02.625 058 12561.40 31.32 54778.78 88888.00 2014-02-27 05:59:02.750 058 12561.35 31.35 54778.78 88888.00 2014-02-27 05:59:02.875 058 12561.35 31.32 54778.78 88888.00 2014-02-27 05:59:03.000 058 12561.35 31.35 54778.78 88888.00 2014-02-27 05:59:03.125 058 12561.38 31.35 54778.78 88888.00 2014-02-27 05:59:03.250 058 12561.40 31.35 54778.75 88888.00 2014-02-27 05:59:03.375 058 12561.45 31.35 54778.72 88888.00 2014-02-27 05:59:03.500 058 12561.42 31.30 54778.70 88888.00 2014-02-27 05:59:03.625 058 12561.35 31.30 54778.72 88888.00 2014-02-27 05:59:03.750 058 12561.35 31.30 54778.75 88888.00 2014-02-27 05:59:03.875 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:59:04.000 058 12561.40 31.30 54778.75 88888.00 2014-02-27 05:59:04.125 058 12561.48 31.32 54778.75 88888.00 2014-02-27 05:59:04.250 058 12561.45 31.27 54778.75 88888.00 2014-02-27 05:59:04.375 058 12561.42 31.27 54778.78 88888.00 2014-02-27 05:59:04.500 058 12561.38 31.30 54778.72 88888.00 2014-02-27 05:59:04.625 058 12561.45 31.27 54778.70 88888.00 2014-02-27 05:59:04.750 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:59:04.875 058 12561.35 31.30 54778.78 88888.00 2014-02-27 05:59:05.000 058 12561.35 31.30 54778.75 88888.00 2014-02-27 05:59:05.125 058 12561.40 31.27 54778.72 88888.00 2014-02-27 05:59:05.250 058 12561.40 31.27 54778.75 88888.00 2014-02-27 05:59:05.375 058 12561.42 31.27 54778.75 88888.00 2014-02-27 05:59:05.500 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:59:05.625 058 12561.35 31.30 54778.78 88888.00 2014-02-27 05:59:05.750 058 12561.35 31.27 54778.78 88888.00 2014-02-27 05:59:05.875 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:59:06.000 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:59:06.125 058 12561.50 31.30 54778.78 88888.00 2014-02-27 05:59:06.250 058 12561.45 31.30 54778.80 88888.00 2014-02-27 05:59:06.375 058 12561.42 31.30 54778.80 88888.00 2014-02-27 05:59:06.500 058 12561.38 31.27 54778.78 88888.00 2014-02-27 05:59:06.625 058 12561.42 31.30 54778.78 88888.00 2014-02-27 05:59:06.750 058 12561.48 31.30 54778.78 88888.00 2014-02-27 05:59:06.875 058 12561.50 31.32 54778.80 88888.00 2014-02-27 05:59:07.000 058 12561.48 31.32 54778.78 88888.00 2014-02-27 05:59:07.125 058 12561.48 31.30 54778.80 88888.00 2014-02-27 05:59:07.250 058 12561.38 31.27 54778.78 88888.00 2014-02-27 05:59:07.375 058 12561.42 31.27 54778.75 88888.00 2014-02-27 05:59:07.500 058 12561.42 31.27 54778.72 88888.00 2014-02-27 05:59:07.625 058 12561.40 31.27 54778.78 88888.00 2014-02-27 05:59:07.750 058 12561.40 31.30 54778.78 88888.00 2014-02-27 05:59:07.875 058 12561.38 31.32 54778.78 88888.00 2014-02-27 05:59:08.000 058 12561.40 31.30 54778.78 88888.00 2014-02-27 05:59:08.125 058 12561.40 31.27 54778.75 88888.00 2014-02-27 05:59:08.250 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:59:08.375 058 12561.42 31.27 54778.75 88888.00 2014-02-27 05:59:08.500 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:59:08.625 058 12561.45 31.32 54778.78 88888.00 2014-02-27 05:59:08.750 058 12561.45 31.27 54778.72 88888.00 2014-02-27 05:59:08.875 058 12561.45 31.27 54778.72 88888.00 2014-02-27 05:59:09.000 058 12561.50 31.32 54778.75 88888.00 2014-02-27 05:59:09.125 058 12561.50 31.35 54778.78 88888.00 2014-02-27 05:59:09.250 058 12561.45 31.35 54778.78 88888.00 2014-02-27 05:59:09.375 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:59:09.500 058 12561.45 31.35 54778.75 88888.00 2014-02-27 05:59:09.625 058 12561.45 31.35 54778.75 88888.00 2014-02-27 05:59:09.750 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:59:09.875 058 12561.40 31.30 54778.75 88888.00 2014-02-27 05:59:10.000 058 12561.35 31.25 54778.70 88888.00 2014-02-27 05:59:10.125 058 12561.35 31.25 54778.70 88888.00 2014-02-27 05:59:10.250 058 12561.35 31.27 54778.75 88888.00 2014-02-27 05:59:10.375 058 12561.33 31.27 54778.75 88888.00 2014-02-27 05:59:10.500 058 12561.40 31.27 54778.75 88888.00 2014-02-27 05:59:10.625 058 12561.40 31.27 54778.75 88888.00 2014-02-27 05:59:10.750 058 12561.35 31.27 54778.75 88888.00 2014-02-27 05:59:10.875 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:59:11.000 058 12561.42 31.30 54778.72 88888.00 2014-02-27 05:59:11.125 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:59:11.250 058 12561.38 31.32 54778.75 88888.00 2014-02-27 05:59:11.375 058 12561.45 31.35 54778.75 88888.00 2014-02-27 05:59:11.500 058 12561.50 31.30 54778.75 88888.00 2014-02-27 05:59:11.625 058 12561.48 31.27 54778.78 88888.00 2014-02-27 05:59:11.750 058 12561.45 31.30 54778.80 88888.00 2014-02-27 05:59:11.875 058 12561.42 31.35 54778.78 88888.00 2014-02-27 05:59:12.000 058 12561.45 31.32 54778.75 88888.00 2014-02-27 05:59:12.125 058 12561.42 31.27 54778.75 88888.00 2014-02-27 05:59:12.250 058 12561.35 31.27 54778.75 88888.00 2014-02-27 05:59:12.375 058 12561.45 31.35 54778.75 88888.00 2014-02-27 05:59:12.500 058 12561.48 31.35 54778.78 88888.00 2014-02-27 05:59:12.625 058 12561.45 31.32 54778.78 88888.00 2014-02-27 05:59:12.750 058 12561.42 31.30 54778.78 88888.00 2014-02-27 05:59:12.875 058 12561.38 31.27 54778.78 88888.00 2014-02-27 05:59:13.000 058 12561.33 31.30 54778.78 88888.00 2014-02-27 05:59:13.125 058 12561.40 31.32 54778.78 88888.00 2014-02-27 05:59:13.250 058 12561.40 31.35 54778.78 88888.00 2014-02-27 05:59:13.375 058 12561.38 31.35 54778.78 88888.00 2014-02-27 05:59:13.500 058 12561.33 31.32 54778.75 88888.00 2014-02-27 05:59:13.625 058 12561.33 31.32 54778.75 88888.00 2014-02-27 05:59:13.750 058 12561.40 31.32 54778.75 88888.00 2014-02-27 05:59:13.875 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:59:14.000 058 12561.35 31.32 54778.75 88888.00 2014-02-27 05:59:14.125 058 12561.40 31.35 54778.75 88888.00 2014-02-27 05:59:14.250 058 12561.45 31.32 54778.72 88888.00 2014-02-27 05:59:14.375 058 12561.52 31.27 54778.75 88888.00 2014-02-27 05:59:14.500 058 12561.55 31.32 54778.72 88888.00 2014-02-27 05:59:14.625 058 12561.50 31.35 54778.72 88888.00 2014-02-27 05:59:14.750 058 12561.45 31.32 54778.72 88888.00 2014-02-27 05:59:14.875 058 12561.45 31.35 54778.75 88888.00 2014-02-27 05:59:15.000 058 12561.40 31.35 54778.78 88888.00 2014-02-27 05:59:15.125 058 12561.38 31.35 54778.75 88888.00 2014-02-27 05:59:15.250 058 12561.40 31.32 54778.75 88888.00 2014-02-27 05:59:15.375 058 12561.42 31.35 54778.78 88888.00 2014-02-27 05:59:15.500 058 12561.45 31.32 54778.75 88888.00 2014-02-27 05:59:15.625 058 12561.42 31.35 54778.75 88888.00 2014-02-27 05:59:15.750 058 12561.40 31.32 54778.78 88888.00 2014-02-27 05:59:15.875 058 12561.42 31.35 54778.78 88888.00 2014-02-27 05:59:16.000 058 12561.35 31.30 54778.72 88888.00 2014-02-27 05:59:16.125 058 12561.33 31.30 54778.80 88888.00 2014-02-27 05:59:16.250 058 12561.33 31.30 54778.80 88888.00 2014-02-27 05:59:16.375 058 12561.42 31.30 54778.78 88888.00 2014-02-27 05:59:16.500 058 12561.42 31.30 54778.78 88888.00 2014-02-27 05:59:16.625 058 12561.42 31.32 54778.80 88888.00 2014-02-27 05:59:16.750 058 12561.42 31.32 54778.80 88888.00 2014-02-27 05:59:16.875 058 12561.40 31.30 54778.75 88888.00 2014-02-27 05:59:17.000 058 12561.40 31.32 54778.75 88888.00 2014-02-27 05:59:17.125 058 12561.40 31.30 54778.75 88888.00 2014-02-27 05:59:17.250 058 12561.38 31.27 54778.78 88888.00 2014-02-27 05:59:17.375 058 12561.40 31.30 54778.78 88888.00 2014-02-27 05:59:17.500 058 12561.33 31.32 54778.80 88888.00 2014-02-27 05:59:17.625 058 12561.30 31.32 54778.78 88888.00 2014-02-27 05:59:17.750 058 12561.30 31.30 54778.78 88888.00 2014-02-27 05:59:17.875 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:59:18.000 058 12561.40 31.27 54778.70 88888.00 2014-02-27 05:59:18.125 058 12561.40 31.27 54778.75 88888.00 2014-02-27 05:59:18.250 058 12561.38 31.27 54778.75 88888.00 2014-02-27 05:59:18.375 058 12561.42 31.30 54778.75 88888.00 2014-02-27 05:59:18.500 058 12561.48 31.32 54778.78 88888.00 2014-02-27 05:59:18.625 058 12561.45 31.35 54778.75 88888.00 2014-02-27 05:59:18.750 058 12561.42 31.35 54778.75 88888.00 2014-02-27 05:59:18.875 058 12561.40 31.38 54778.78 88888.00 2014-02-27 05:59:19.000 058 12561.40 31.35 54778.72 88888.00 2014-02-27 05:59:19.125 058 12561.42 31.32 54778.78 88888.00 2014-02-27 05:59:19.250 058 12561.42 31.35 54778.78 88888.00 2014-02-27 05:59:19.375 058 12561.42 31.32 54778.75 88888.00 2014-02-27 05:59:19.500 058 12561.42 31.30 54778.75 88888.00 2014-02-27 05:59:19.625 058 12561.50 31.30 54778.70 88888.00 2014-02-27 05:59:19.750 058 12561.50 31.32 54778.70 88888.00 2014-02-27 05:59:19.875 058 12561.45 31.32 54778.72 88888.00 2014-02-27 05:59:20.000 058 12561.40 31.30 54778.70 88888.00 2014-02-27 05:59:20.125 058 12561.45 31.27 54778.72 88888.00 2014-02-27 05:59:20.250 058 12561.42 31.30 54778.72 88888.00 2014-02-27 05:59:20.375 058 12561.42 31.30 54778.75 88888.00 2014-02-27 05:59:20.500 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:59:20.625 058 12561.42 31.30 54778.72 88888.00 2014-02-27 05:59:20.750 058 12561.48 31.30 54778.72 88888.00 2014-02-27 05:59:20.875 058 12561.52 31.27 54778.75 88888.00 2014-02-27 05:59:21.000 058 12561.52 31.30 54778.72 88888.00 2014-02-27 05:59:21.125 058 12561.55 31.30 54778.75 88888.00 2014-02-27 05:59:21.250 058 12561.50 31.30 54778.78 88888.00 2014-02-27 05:59:21.375 058 12561.50 31.32 54778.75 88888.00 2014-02-27 05:59:21.500 058 12561.48 31.27 54778.72 88888.00 2014-02-27 05:59:21.625 058 12561.48 31.25 54778.72 88888.00 2014-02-27 05:59:21.750 058 12561.48 31.27 54778.72 88888.00 2014-02-27 05:59:21.875 058 12561.45 31.30 54778.75 88888.00 2014-02-27 05:59:22.000 058 12561.48 31.27 54778.72 88888.00 2014-02-27 05:59:22.125 058 12561.45 31.30 54778.78 88888.00 2014-02-27 05:59:22.250 058 12561.45 31.27 54778.75 88888.00 2014-02-27 05:59:22.375 058 12561.50 31.30 54778.72 88888.00 2014-02-27 05:59:22.500 058 12561.48 31.27 54778.72 88888.00 2014-02-27 05:59:22.625 058 12561.50 31.27 54778.70 88888.00 2014-02-27 05:59:22.750 058 12561.45 31.27 54778.72 88888.00 2014-02-27 05:59:22.875 058 12561.40 31.27 54778.72 88888.00 2014-02-27 05:59:23.000 058 12561.42 31.27 54778.72 88888.00 2014-02-27 05:59:23.125 058 12561.48 31.27 54778.75 88888.00 2014-02-27 05:59:23.250 058 12561.40 31.27 54778.78 88888.00 2014-02-27 05:59:23.375 058 12561.35 31.27 54778.75 88888.00 2014-02-27 05:59:23.500 058 12561.33 31.27 54778.75 88888.00 2014-02-27 05:59:23.625 058 12561.33 31.30 54778.75 88888.00 2014-02-27 05:59:23.750 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:59:23.875 058 12561.38 31.27 54778.78 88888.00 2014-02-27 05:59:24.000 058 12561.42 31.25 54778.75 88888.00 2014-02-27 05:59:24.125 058 12561.42 31.27 54778.78 88888.00 2014-02-27 05:59:24.250 058 12561.38 31.30 54778.78 88888.00 2014-02-27 05:59:24.375 058 12561.45 31.27 54778.75 88888.00 2014-02-27 05:59:24.500 058 12561.48 31.27 54778.72 88888.00 2014-02-27 05:59:24.625 058 12561.45 31.27 54778.72 88888.00 2014-02-27 05:59:24.750 058 12561.38 31.27 54778.75 88888.00 2014-02-27 05:59:24.875 058 12561.38 31.27 54778.75 88888.00 2014-02-27 05:59:25.000 058 12561.45 31.27 54778.75 88888.00 2014-02-27 05:59:25.125 058 12561.48 31.30 54778.72 88888.00 2014-02-27 05:59:25.250 058 12561.42 31.27 54778.75 88888.00 2014-02-27 05:59:25.375 058 12561.50 31.25 54778.78 88888.00 2014-02-27 05:59:25.500 058 12561.45 31.27 54778.75 88888.00 2014-02-27 05:59:25.625 058 12561.48 31.27 54778.75 88888.00 2014-02-27 05:59:25.750 058 12561.48 31.27 54778.75 88888.00 2014-02-27 05:59:25.875 058 12561.48 31.32 54778.75 88888.00 2014-02-27 05:59:26.000 058 12561.45 31.30 54778.75 88888.00 2014-02-27 05:59:26.125 058 12561.35 31.27 54778.75 88888.00 2014-02-27 05:59:26.250 058 12561.35 31.30 54778.72 88888.00 2014-02-27 05:59:26.375 058 12561.42 31.30 54778.72 88888.00 2014-02-27 05:59:26.500 058 12561.42 31.25 54778.70 88888.00 2014-02-27 05:59:26.625 058 12561.35 31.25 54778.75 88888.00 2014-02-27 05:59:26.750 058 12561.38 31.27 54778.70 88888.00 2014-02-27 05:59:26.875 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:59:27.000 058 12561.42 31.27 54778.72 88888.00 2014-02-27 05:59:27.125 058 12561.48 31.27 54778.75 88888.00 2014-02-27 05:59:27.250 058 12561.50 31.27 54778.72 88888.00 2014-02-27 05:59:27.375 058 12561.48 31.27 54778.72 88888.00 2014-02-27 05:59:27.500 058 12561.38 31.27 54778.70 88888.00 2014-02-27 05:59:27.625 058 12561.35 31.25 54778.70 88888.00 2014-02-27 05:59:27.750 058 12561.38 31.25 54778.72 88888.00 2014-02-27 05:59:27.875 058 12561.42 31.27 54778.72 88888.00 2014-02-27 05:59:28.000 058 12561.40 31.30 54778.70 88888.00 2014-02-27 05:59:28.125 058 12561.38 31.30 54778.70 88888.00 2014-02-27 05:59:28.250 058 12561.35 31.27 54778.70 88888.00 2014-02-27 05:59:28.375 058 12561.42 31.30 54778.70 88888.00 2014-02-27 05:59:28.500 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:59:28.625 058 12561.38 31.27 54778.72 88888.00 2014-02-27 05:59:28.750 058 12561.42 31.27 54778.72 88888.00 2014-02-27 05:59:28.875 058 12561.45 31.27 54778.70 88888.00 2014-02-27 05:59:29.000 058 12561.50 31.25 54778.70 88888.00 2014-02-27 05:59:29.125 058 12561.50 31.27 54778.72 88888.00 2014-02-27 05:59:29.250 058 12561.42 31.27 54778.72 88888.00 2014-02-27 05:59:29.375 058 12561.38 31.30 54778.75 88888.00 2014-02-27 05:59:29.500 058 12561.35 31.27 54778.72 88888.00 2014-02-27 05:59:29.625 058 12561.42 31.25 54778.75 88888.00 2014-02-27 05:59:29.750 058 12561.42 31.27 54778.72 88888.00 2014-02-27 05:59:29.875 058 12561.40 31.27 54778.70 88888.00 2014-02-27 05:59:30.000 058 12561.42 31.27 54778.68 88888.00 2014-02-27 05:59:30.125 058 12561.48 31.27 54778.72 88888.00 2014-02-27 05:59:30.250 058 12561.48 31.25 54778.75 88888.00 2014-02-27 05:59:30.375 058 12561.52 31.25 54778.72 88888.00 2014-02-27 05:59:30.500 058 12561.50 31.27 54778.72 88888.00 2014-02-27 05:59:30.625 058 12561.42 31.25 54778.72 88888.00 2014-02-27 05:59:30.750 058 12561.40 31.27 54778.75 88888.00 2014-02-27 05:59:30.875 058 12561.50 31.27 54778.75 88888.00 2014-02-27 05:59:31.000 058 12561.52 31.25 54778.68 88888.00 2014-02-27 05:59:31.125 058 12561.48 31.30 54778.72 88888.00 2014-02-27 05:59:31.250 058 12561.38 31.30 54778.72 88888.00 2014-02-27 05:59:31.375 058 12561.38 31.30 54778.72 88888.00 2014-02-27 05:59:31.500 058 12561.42 31.27 54778.70 88888.00 2014-02-27 05:59:31.625 058 12561.50 31.27 54778.75 88888.00 2014-02-27 05:59:31.750 058 12561.48 31.30 54778.72 88888.00 2014-02-27 05:59:31.875 058 12561.42 31.27 54778.70 88888.00 2014-02-27 05:59:32.000 058 12561.52 31.27 54778.70 88888.00 2014-02-27 05:59:32.125 058 12561.58 31.27 54778.72 88888.00 2014-02-27 05:59:32.250 058 12561.55 31.30 54778.70 88888.00 2014-02-27 05:59:32.375 058 12561.55 31.32 54778.72 88888.00 2014-02-27 05:59:32.500 058 12561.48 31.27 54778.70 88888.00 2014-02-27 05:59:32.625 058 12561.45 31.27 54778.70 88888.00 2014-02-27 05:59:32.750 058 12561.50 31.27 54778.72 88888.00 2014-02-27 05:59:32.875 058 12561.50 31.30 54778.75 88888.00 2014-02-27 05:59:33.000 058 12561.48 31.27 54778.75 88888.00 2014-02-27 05:59:33.125 058 12561.48 31.27 54778.78 88888.00 2014-02-27 05:59:33.250 058 12561.48 31.27 54778.70 88888.00 2014-02-27 05:59:33.375 058 12561.50 31.27 54778.70 88888.00 2014-02-27 05:59:33.500 058 12561.58 31.32 54778.70 88888.00 2014-02-27 05:59:33.625 058 12561.55 31.30 54778.72 88888.00 2014-02-27 05:59:33.750 058 12561.55 31.32 54778.70 88888.00 2014-02-27 05:59:33.875 058 12561.58 31.30 54778.70 88888.00 2014-02-27 05:59:34.000 058 12561.50 31.30 54778.70 88888.00 2014-02-27 05:59:34.125 058 12561.48 31.27 54778.72 88888.00 2014-02-27 05:59:34.250 058 12561.42 31.30 54778.72 88888.00 2014-02-27 05:59:34.375 058 12561.48 31.30 54778.72 88888.00 2014-02-27 05:59:34.500 058 12561.42 31.30 54778.75 88888.00 2014-02-27 05:59:34.625 058 12561.45 31.32 54778.72 88888.00 2014-02-27 05:59:34.750 058 12561.50 31.32 54778.70 88888.00 2014-02-27 05:59:34.875 058 12561.52 31.30 54778.75 88888.00 2014-02-27 05:59:35.000 058 12561.50 31.27 54778.72 88888.00 2014-02-27 05:59:35.125 058 12561.45 31.30 54778.70 88888.00 2014-02-27 05:59:35.250 058 12561.42 31.30 54778.70 88888.00 2014-02-27 05:59:35.375 058 12561.48 31.30 54778.70 88888.00 2014-02-27 05:59:35.500 058 12561.55 31.32 54778.70 88888.00 2014-02-27 05:59:35.625 058 12561.60 31.30 54778.70 88888.00 2014-02-27 05:59:35.750 058 12561.60 31.25 54778.70 88888.00 2014-02-27 05:59:35.875 058 12561.55 31.30 54778.72 88888.00 2014-02-27 05:59:36.000 058 12561.55 31.27 54778.72 88888.00 2014-02-27 05:59:36.125 058 12561.50 31.25 54778.72 88888.00 2014-02-27 05:59:36.250 058 12561.48 31.27 54778.70 88888.00 2014-02-27 05:59:36.375 058 12561.52 31.27 54778.70 88888.00 2014-02-27 05:59:36.500 058 12561.50 31.30 54778.68 88888.00 2014-02-27 05:59:36.625 058 12561.50 31.25 54778.70 88888.00 2014-02-27 05:59:36.750 058 12561.58 31.27 54778.72 88888.00 2014-02-27 05:59:36.875 058 12561.52 31.27 54778.70 88888.00 2014-02-27 05:59:37.000 058 12561.48 31.27 54778.70 88888.00 2014-02-27 05:59:37.125 058 12561.50 31.30 54778.70 88888.00 2014-02-27 05:59:37.250 058 12561.55 31.30 54778.72 88888.00 2014-02-27 05:59:37.375 058 12561.58 31.27 54778.70 88888.00 2014-02-27 05:59:37.500 058 12561.50 31.25 54778.68 88888.00 2014-02-27 05:59:37.625 058 12561.50 31.25 54778.68 88888.00 2014-02-27 05:59:37.750 058 12561.48 31.23 54778.72 88888.00 2014-02-27 05:59:37.875 058 12561.42 31.25 54778.70 88888.00 2014-02-27 05:59:38.000 058 12561.42 31.27 54778.68 88888.00 2014-02-27 05:59:38.125 058 12561.48 31.27 54778.70 88888.00 2014-02-27 05:59:38.250 058 12561.50 31.27 54778.68 88888.00 2014-02-27 05:59:38.375 058 12561.52 31.27 54778.68 88888.00 2014-02-27 05:59:38.500 058 12561.55 31.27 54778.72 88888.00 2014-02-27 05:59:38.625 058 12561.58 31.27 54778.70 88888.00 2014-02-27 05:59:38.750 058 12561.58 31.30 54778.70 88888.00 2014-02-27 05:59:38.875 058 12561.55 31.25 54778.72 88888.00 2014-02-27 05:59:39.000 058 12561.48 31.27 54778.70 88888.00 2014-02-27 05:59:39.125 058 12561.42 31.30 54778.70 88888.00 2014-02-27 05:59:39.250 058 12561.45 31.32 54778.68 88888.00 2014-02-27 05:59:39.375 058 12561.55 31.32 54778.72 88888.00 2014-02-27 05:59:39.500 058 12561.52 31.30 54778.72 88888.00 2014-02-27 05:59:39.625 058 12561.60 31.30 54778.75 88888.00 2014-02-27 05:59:39.750 058 12561.58 31.32 54778.72 88888.00 2014-02-27 05:59:39.875 058 12561.52 31.32 54778.72 88888.00 2014-02-27 05:59:40.000 058 12561.58 31.30 54778.70 88888.00 2014-02-27 05:59:40.125 058 12561.48 31.32 54778.72 88888.00 2014-02-27 05:59:40.250 058 12561.38 31.30 54778.68 88888.00 2014-02-27 05:59:40.375 058 12561.40 31.30 54778.72 88888.00 2014-02-27 05:59:40.500 058 12561.48 31.27 54778.70 88888.00 2014-02-27 05:59:40.625 058 12561.40 31.25 54778.72 88888.00 2014-02-27 05:59:40.750 058 12561.38 31.27 54778.72 88888.00 2014-02-27 05:59:40.875 058 12561.42 31.30 54778.70 88888.00 2014-02-27 05:59:41.000 058 12561.42 31.27 54778.68 88888.00 2014-02-27 05:59:41.125 058 12561.42 31.25 54778.70 88888.00 2014-02-27 05:59:41.250 058 12561.45 31.27 54778.70 88888.00 2014-02-27 05:59:41.375 058 12561.45 31.25 54778.68 88888.00 2014-02-27 05:59:41.500 058 12561.42 31.25 54778.62 88888.00 2014-02-27 05:59:41.625 058 12561.42 31.27 54778.62 88888.00 2014-02-27 05:59:41.750 058 12561.52 31.27 54778.70 88888.00 2014-02-27 05:59:41.875 058 12561.58 31.25 54778.68 88888.00 2014-02-27 05:59:42.000 058 12561.55 31.25 54778.68 88888.00 2014-02-27 05:59:42.125 058 12561.58 31.27 54778.70 88888.00 2014-02-27 05:59:42.250 058 12561.52 31.30 54778.70 88888.00 2014-02-27 05:59:42.375 058 12561.52 31.30 54778.65 88888.00 2014-02-27 05:59:42.500 058 12561.58 31.27 54778.65 88888.00 2014-02-27 05:59:42.625 058 12561.55 31.25 54778.65 88888.00 2014-02-27 05:59:42.750 058 12561.52 31.27 54778.68 88888.00 2014-02-27 05:59:42.875 058 12561.60 31.30 54778.65 88888.00 2014-02-27 05:59:43.000 058 12561.62 31.30 54778.68 88888.00 2014-02-27 05:59:43.125 058 12561.58 31.35 54778.68 88888.00 2014-02-27 05:59:43.250 058 12561.58 31.30 54778.68 88888.00 2014-02-27 05:59:43.375 058 12561.60 31.30 54778.68 88888.00 2014-02-27 05:59:43.500 058 12561.58 31.32 54778.65 88888.00 2014-02-27 05:59:43.625 058 12561.60 31.32 54778.65 88888.00 2014-02-27 05:59:43.750 058 12561.60 31.32 54778.65 88888.00 2014-02-27 05:59:43.875 058 12561.62 31.32 54778.65 88888.00 2014-02-27 05:59:44.000 058 12561.62 31.32 54778.65 88888.00 2014-02-27 05:59:44.125 058 12561.65 31.35 54778.68 88888.00 2014-02-27 05:59:44.250 058 12561.60 31.32 54778.70 88888.00 2014-02-27 05:59:44.375 058 12561.52 31.30 54778.65 88888.00 2014-02-27 05:59:44.500 058 12561.55 31.30 54778.62 88888.00 2014-02-27 05:59:44.625 058 12561.58 31.32 54778.65 88888.00 2014-02-27 05:59:44.750 058 12561.58 31.30 54778.62 88888.00 2014-02-27 05:59:44.875 058 12561.55 31.27 54778.65 88888.00 2014-02-27 05:59:45.000 058 12561.52 31.30 54778.62 88888.00 2014-02-27 05:59:45.125 058 12561.58 31.30 54778.65 88888.00 2014-02-27 05:59:45.250 058 12561.60 31.35 54778.70 88888.00 2014-02-27 05:59:45.375 058 12561.65 31.32 54778.68 88888.00 2014-02-27 05:59:45.500 058 12561.60 31.30 54778.62 88888.00 2014-02-27 05:59:45.625 058 12561.55 31.30 54778.65 88888.00 2014-02-27 05:59:45.750 058 12561.58 31.30 54778.62 88888.00 2014-02-27 05:59:45.875 058 12561.60 31.32 54778.65 88888.00 2014-02-27 05:59:46.000 058 12561.62 31.35 54778.68 88888.00 2014-02-27 05:59:46.125 058 12561.65 31.38 54778.68 88888.00 2014-02-27 05:59:46.250 058 12561.62 31.30 54778.65 88888.00 2014-02-27 05:59:46.375 058 12561.62 31.32 54778.65 88888.00 2014-02-27 05:59:46.500 058 12561.60 31.32 54778.62 88888.00 2014-02-27 05:59:46.625 058 12561.67 31.30 54778.65 88888.00 2014-02-27 05:59:46.750 058 12561.67 31.27 54778.68 88888.00 2014-02-27 05:59:46.875 058 12561.62 31.30 54778.57 88888.00 2014-02-27 05:59:47.000 058 12561.58 31.30 54778.62 88888.00 2014-02-27 05:59:47.125 058 12561.62 31.35 54778.62 88888.00 2014-02-27 05:59:47.250 058 12561.67 31.32 54778.65 88888.00 2014-02-27 05:59:47.375 058 12561.73 31.35 54778.68 88888.00 2014-02-27 05:59:47.500 058 12561.70 31.38 54778.68 88888.00 2014-02-27 05:59:47.625 058 12561.62 31.35 54778.70 88888.00 2014-02-27 05:59:47.750 058 12561.62 31.35 54778.68 88888.00 2014-02-27 05:59:47.875 058 12561.62 31.32 54778.62 88888.00 2014-02-27 05:59:48.000 058 12561.60 31.30 54778.62 88888.00 2014-02-27 05:59:48.125 058 12561.62 31.27 54778.65 88888.00 2014-02-27 05:59:48.250 058 12561.62 31.30 54778.68 88888.00 2014-02-27 05:59:48.375 058 12561.62 31.32 54778.68 88888.00 2014-02-27 05:59:48.500 058 12561.58 31.32 54778.68 88888.00 2014-02-27 05:59:48.625 058 12561.65 31.30 54778.65 88888.00 2014-02-27 05:59:48.750 058 12561.62 31.32 54778.65 88888.00 2014-02-27 05:59:48.875 058 12561.58 31.38 54778.65 88888.00 2014-02-27 05:59:49.000 058 12561.60 31.38 54778.65 88888.00 2014-02-27 05:59:49.125 058 12561.60 31.32 54778.68 88888.00 2014-02-27 05:59:49.250 058 12561.55 31.35 54778.70 88888.00 2014-02-27 05:59:49.375 058 12561.52 31.38 54778.70 88888.00 2014-02-27 05:59:49.500 058 12561.58 31.40 54778.68 88888.00 2014-02-27 05:59:49.625 058 12561.62 31.40 54778.65 88888.00 2014-02-27 05:59:49.750 058 12561.70 31.40 54778.62 88888.00 2014-02-27 05:59:49.875 058 12561.67 31.38 54778.65 88888.00 2014-02-27 05:59:50.000 058 12561.65 31.35 54778.65 88888.00 2014-02-27 05:59:50.125 058 12561.62 31.35 54778.68 88888.00 2014-02-27 05:59:50.250 058 12561.60 31.35 54778.65 88888.00 2014-02-27 05:59:50.375 058 12561.62 31.38 54778.65 88888.00 2014-02-27 05:59:50.500 058 12561.65 31.35 54778.65 88888.00 2014-02-27 05:59:50.625 058 12561.75 31.35 54778.65 88888.00 2014-02-27 05:59:50.750 058 12561.65 31.35 54778.62 88888.00 2014-02-27 05:59:50.875 058 12561.62 31.35 54778.60 88888.00 2014-02-27 05:59:51.000 058 12561.65 31.35 54778.60 88888.00 2014-02-27 05:59:51.125 058 12561.62 31.35 54778.60 88888.00 2014-02-27 05:59:51.250 058 12561.55 31.32 54778.68 88888.00 2014-02-27 05:59:51.375 058 12561.60 31.32 54778.65 88888.00 2014-02-27 05:59:51.500 058 12561.60 31.38 54778.62 88888.00 2014-02-27 05:59:51.625 058 12561.60 31.38 54778.68 88888.00 2014-02-27 05:59:51.750 058 12561.67 31.38 54778.68 88888.00 2014-02-27 05:59:51.875 058 12561.65 31.35 54778.65 88888.00 2014-02-27 05:59:52.000 058 12561.58 31.32 54778.62 88888.00 2014-02-27 05:59:52.125 058 12561.52 31.32 54778.65 88888.00 2014-02-27 05:59:52.250 058 12561.52 31.35 54778.65 88888.00 2014-02-27 05:59:52.375 058 12561.58 31.40 54778.65 88888.00 2014-02-27 05:59:52.500 058 12561.55 31.40 54778.68 88888.00 2014-02-27 05:59:52.625 058 12561.55 31.35 54778.65 88888.00 2014-02-27 05:59:52.750 058 12561.50 31.35 54778.65 88888.00 2014-02-27 05:59:52.875 058 12561.52 31.38 54778.68 88888.00 2014-02-27 05:59:53.000 058 12561.55 31.35 54778.68 88888.00 2014-02-27 05:59:53.125 058 12561.50 31.38 54778.65 88888.00 2014-02-27 05:59:53.250 058 12561.52 31.38 54778.68 88888.00 2014-02-27 05:59:53.375 058 12561.65 31.43 54778.68 88888.00 2014-02-27 05:59:53.500 058 12561.62 31.38 54778.70 88888.00 2014-02-27 05:59:53.625 058 12561.67 31.35 54778.65 88888.00 2014-02-27 05:59:53.750 058 12561.65 31.38 54778.65 88888.00 2014-02-27 05:59:53.875 058 12561.62 31.38 54778.70 88888.00 2014-02-27 05:59:54.000 058 12561.65 31.35 54778.68 88888.00 2014-02-27 05:59:54.125 058 12561.65 31.35 54778.65 88888.00 2014-02-27 05:59:54.250 058 12561.62 31.38 54778.65 88888.00 2014-02-27 05:59:54.375 058 12561.60 31.40 54778.65 88888.00 2014-02-27 05:59:54.500 058 12561.62 31.38 54778.68 88888.00 2014-02-27 05:59:54.625 058 12561.62 31.38 54778.65 88888.00 2014-02-27 05:59:54.750 058 12561.58 31.38 54778.60 88888.00 2014-02-27 05:59:54.875 058 12561.58 31.35 54778.60 88888.00 2014-02-27 05:59:55.000 058 12561.60 31.38 54778.60 88888.00 2014-02-27 05:59:55.125 058 12561.60 31.40 54778.62 88888.00 2014-02-27 05:59:55.250 058 12561.55 31.38 54778.62 88888.00 2014-02-27 05:59:55.375 058 12561.62 31.38 54778.65 88888.00 2014-02-27 05:59:55.500 058 12561.60 31.40 54778.60 88888.00 2014-02-27 05:59:55.625 058 12561.55 31.40 54778.62 88888.00 2014-02-27 05:59:55.750 058 12561.58 31.38 54778.60 88888.00 2014-02-27 05:59:55.875 058 12561.60 31.38 54778.65 88888.00 2014-02-27 05:59:56.000 058 12561.65 31.40 54778.60 88888.00 2014-02-27 05:59:56.125 058 12561.65 31.43 54778.62 88888.00 2014-02-27 05:59:56.250 058 12561.58 31.38 54778.65 88888.00 2014-02-27 05:59:56.375 058 12561.58 31.38 54778.62 88888.00 2014-02-27 05:59:56.500 058 12561.52 31.38 54778.62 88888.00 2014-02-27 05:59:56.625 058 12561.55 31.40 54778.62 88888.00 2014-02-27 05:59:56.750 058 12561.55 31.40 54778.62 88888.00 2014-02-27 05:59:56.875 058 12561.55 31.40 54778.65 88888.00 2014-02-27 05:59:57.000 058 12561.62 31.38 54778.62 88888.00 2014-02-27 05:59:57.125 058 12561.62 31.40 54778.62 88888.00 2014-02-27 05:59:57.250 058 12561.60 31.40 54778.62 88888.00 2014-02-27 05:59:57.375 058 12561.62 31.43 54778.62 88888.00 2014-02-27 05:59:57.500 058 12561.65 31.40 54778.62 88888.00 2014-02-27 05:59:57.625 058 12561.65 31.40 54778.60 88888.00 2014-02-27 05:59:57.750 058 12561.52 31.40 54778.62 88888.00 2014-02-27 05:59:57.875 058 12561.55 31.40 54778.60 88888.00 2014-02-27 05:59:58.000 058 12561.58 31.38 54778.57 88888.00 2014-02-27 05:59:58.125 058 12561.58 31.38 54778.62 88888.00 2014-02-27 05:59:58.250 058 12561.52 31.40 54778.65 88888.00 2014-02-27 05:59:58.375 058 12561.50 31.40 54778.62 88888.00 2014-02-27 05:59:58.500 058 12561.50 31.38 54778.62 88888.00 2014-02-27 05:59:58.625 058 12561.52 31.40 54778.65 88888.00 2014-02-27 05:59:58.750 058 12561.50 31.40 54778.62 88888.00 2014-02-27 05:59:58.875 058 12561.48 31.43 54778.65 88888.00 2014-02-27 05:59:59.000 058 12561.52 31.45 54778.60 88888.00 2014-02-27 05:59:59.125 058 12561.55 31.43 54778.62 88888.00 2014-02-27 05:59:59.250 058 12561.60 31.40 54778.62 88888.00 2014-02-27 05:59:59.375 058 12561.60 31.38 54778.62 88888.00 2014-02-27 05:59:59.500 058 12561.55 31.43 54778.65 88888.00 2014-02-27 05:59:59.625 058 12561.60 31.43 54778.65 88888.00 2014-02-27 05:59:59.750 058 12561.60 31.40 54778.62 88888.00 2014-02-27 05:59:59.875 058 12561.60 31.38 54778.60 88888.00 2014-02-27 06:00:00.000 058 12561.60 31.38 54778.60 88888.00 2014-02-27 06:00:00.125 058 12561.58 31.43 54778.62 88888.00 2014-02-27 06:00:00.250 058 12561.55 31.45 54778.62 88888.00 2014-02-27 06:00:00.375 058 12561.60 31.45 54778.62 88888.00 2014-02-27 06:00:00.500 058 12561.62 31.43 54778.62 88888.00 2014-02-27 06:00:00.625 058 12561.65 31.45 54778.62 88888.00 2014-02-27 06:00:00.750 058 12561.65 31.45 54778.65 88888.00 2014-02-27 06:00:00.875 058 12561.60 31.43 54778.62 88888.00 2014-02-27 06:00:01.000 058 12561.62 31.40 54778.62 88888.00 2014-02-27 06:00:01.125 058 12561.58 31.43 54778.62 88888.00 2014-02-27 06:00:01.250 058 12561.55 31.43 54778.62 88888.00 2014-02-27 06:00:01.375 058 12561.58 31.43 54778.62 88888.00 2014-02-27 06:00:01.500 058 12561.60 31.43 54778.65 88888.00 2014-02-27 06:00:01.625 058 12561.52 31.43 54778.62 88888.00 2014-02-27 06:00:01.750 058 12561.52 31.43 54778.60 88888.00 2014-02-27 06:00:01.875 058 12561.58 31.45 54778.65 88888.00 2014-02-27 06:00:02.000 058 12561.60 31.40 54778.60 88888.00 2014-02-27 06:00:02.125 058 12561.62 31.45 54778.60 88888.00 2014-02-27 06:00:02.250 058 12561.58 31.45 54778.62 88888.00 2014-02-27 06:00:02.375 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:02.500 058 12561.60 31.45 54778.65 88888.00 2014-02-27 06:00:02.625 058 12561.55 31.43 54778.60 88888.00 2014-02-27 06:00:02.750 058 12561.52 31.45 54778.65 88888.00 2014-02-27 06:00:02.875 058 12561.58 31.48 54778.65 88888.00 2014-02-27 06:00:03.000 058 12561.60 31.45 54778.65 88888.00 2014-02-27 06:00:03.125 058 12561.62 31.48 54778.65 88888.00 2014-02-27 06:00:03.250 058 12561.60 31.48 54778.65 88888.00 2014-02-27 06:00:03.375 058 12561.60 31.48 54778.65 88888.00 2014-02-27 06:00:03.500 058 12561.65 31.45 54778.62 88888.00 2014-02-27 06:00:03.625 058 12561.60 31.48 54778.60 88888.00 2014-02-27 06:00:03.750 058 12561.60 31.48 54778.62 88888.00 2014-02-27 06:00:03.875 058 12561.62 31.48 54778.62 88888.00 2014-02-27 06:00:04.000 058 12561.62 31.45 54778.60 88888.00 2014-02-27 06:00:04.125 058 12561.65 31.48 54778.65 88888.00 2014-02-27 06:00:04.250 058 12561.62 31.48 54778.65 88888.00 2014-02-27 06:00:04.375 058 12561.67 31.48 54778.65 88888.00 2014-02-27 06:00:04.500 058 12561.67 31.45 54778.62 88888.00 2014-02-27 06:00:04.625 058 12561.70 31.50 54778.62 88888.00 2014-02-27 06:00:04.750 058 12561.65 31.50 54778.65 88888.00 2014-02-27 06:00:04.875 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:05.000 058 12561.58 31.48 54778.62 88888.00 2014-02-27 06:00:05.125 058 12561.62 31.50 54778.68 88888.00 2014-02-27 06:00:05.250 058 12561.65 31.45 54778.62 88888.00 2014-02-27 06:00:05.375 058 12561.60 31.48 54778.60 88888.00 2014-02-27 06:00:05.500 058 12561.55 31.50 54778.65 88888.00 2014-02-27 06:00:05.625 058 12561.60 31.48 54778.65 88888.00 2014-02-27 06:00:05.750 058 12561.62 31.52 54778.65 88888.00 2014-02-27 06:00:05.875 058 12561.60 31.50 54778.65 88888.00 2014-02-27 06:00:06.000 058 12561.60 31.52 54778.62 88888.00 2014-02-27 06:00:06.125 058 12561.62 31.52 54778.65 88888.00 2014-02-27 06:00:06.250 058 12561.58 31.48 54778.65 88888.00 2014-02-27 06:00:06.375 058 12561.60 31.48 54778.60 88888.00 2014-02-27 06:00:06.500 058 12561.62 31.50 54778.60 88888.00 2014-02-27 06:00:06.625 058 12561.65 31.50 54778.62 88888.00 2014-02-27 06:00:06.750 058 12561.62 31.50 54778.65 88888.00 2014-02-27 06:00:06.875 058 12561.65 31.50 54778.60 88888.00 2014-02-27 06:00:07.000 058 12561.60 31.48 54778.60 88888.00 2014-02-27 06:00:07.125 058 12561.52 31.43 54778.57 88888.00 2014-02-27 06:00:07.250 058 12561.58 31.43 54778.60 88888.00 2014-02-27 06:00:07.375 058 12561.65 31.48 54778.60 88888.00 2014-02-27 06:00:07.500 058 12561.73 31.45 54778.62 88888.00 2014-02-27 06:00:07.625 058 12561.70 31.45 54778.60 88888.00 2014-02-27 06:00:07.750 058 12561.65 31.50 54778.57 88888.00 2014-02-27 06:00:07.875 058 12561.67 31.45 54778.62 88888.00 2014-02-27 06:00:08.000 058 12561.67 31.45 54778.60 88888.00 2014-02-27 06:00:08.125 058 12561.65 31.50 54778.62 88888.00 2014-02-27 06:00:08.250 058 12561.62 31.50 54778.65 88888.00 2014-02-27 06:00:08.375 058 12561.70 31.50 54778.60 88888.00 2014-02-27 06:00:08.500 058 12561.67 31.50 54778.62 88888.00 2014-02-27 06:00:08.625 058 12561.67 31.52 54778.62 88888.00 2014-02-27 06:00:08.750 058 12561.73 31.50 54778.60 88888.00 2014-02-27 06:00:08.875 058 12561.73 31.50 54778.60 88888.00 2014-02-27 06:00:09.000 058 12561.73 31.52 54778.60 88888.00 2014-02-27 06:00:09.125 058 12561.70 31.52 54778.62 88888.00 2014-02-27 06:00:09.250 058 12561.58 31.52 54778.62 88888.00 2014-02-27 06:00:09.375 058 12561.55 31.52 54778.62 88888.00 2014-02-27 06:00:09.500 058 12561.58 31.52 54778.65 88888.00 2014-02-27 06:00:09.625 058 12561.62 31.52 54778.60 88888.00 2014-02-27 06:00:09.750 058 12561.73 31.48 54778.60 88888.00 2014-02-27 06:00:09.875 058 12561.65 31.45 54778.57 88888.00 2014-02-27 06:00:10.000 058 12561.65 31.45 54778.60 88888.00 2014-02-27 06:00:10.125 058 12561.67 31.48 54778.60 88888.00 2014-02-27 06:00:10.250 058 12561.67 31.45 54778.60 88888.00 2014-02-27 06:00:10.375 058 12561.67 31.48 54778.57 88888.00 2014-02-27 06:00:10.500 058 12561.67 31.50 54778.60 88888.00 2014-02-27 06:00:10.625 058 12561.67 31.48 54778.60 88888.00 2014-02-27 06:00:10.750 058 12561.67 31.48 54778.55 88888.00 2014-02-27 06:00:10.875 058 12561.73 31.48 54778.57 88888.00 2014-02-27 06:00:11.000 058 12561.77 31.50 54778.60 88888.00 2014-02-27 06:00:11.125 058 12561.77 31.52 54778.60 88888.00 2014-02-27 06:00:11.250 058 12561.73 31.52 54778.60 88888.00 2014-02-27 06:00:11.375 058 12561.75 31.52 54778.60 88888.00 2014-02-27 06:00:11.500 058 12561.77 31.55 54778.62 88888.00 2014-02-27 06:00:11.625 058 12561.77 31.52 54778.60 88888.00 2014-02-27 06:00:11.750 058 12561.80 31.52 54778.60 88888.00 2014-02-27 06:00:11.875 058 12561.80 31.52 54778.57 88888.00 2014-02-27 06:00:12.000 058 12561.75 31.50 54778.57 88888.00 2014-02-27 06:00:12.125 058 12561.73 31.48 54778.62 88888.00 2014-02-27 06:00:12.250 058 12561.70 31.48 54778.62 88888.00 2014-02-27 06:00:12.375 058 12561.70 31.52 54778.62 88888.00 2014-02-27 06:00:12.500 058 12561.65 31.52 54778.65 88888.00 2014-02-27 06:00:12.625 058 12561.62 31.55 54778.62 88888.00 2014-02-27 06:00:12.750 058 12561.62 31.52 54778.62 88888.00 2014-02-27 06:00:12.875 058 12561.65 31.55 54778.62 88888.00 2014-02-27 06:00:13.000 058 12561.73 31.52 54778.62 88888.00 2014-02-27 06:00:13.125 058 12561.73 31.52 54778.60 88888.00 2014-02-27 06:00:13.250 058 12561.70 31.52 54778.62 88888.00 2014-02-27 06:00:13.375 058 12561.67 31.52 54778.65 88888.00 2014-02-27 06:00:13.500 058 12561.67 31.52 54778.60 88888.00 2014-02-27 06:00:13.625 058 12561.65 31.52 54778.60 88888.00 2014-02-27 06:00:13.750 058 12561.70 31.52 54778.62 88888.00 2014-02-27 06:00:13.875 058 12561.73 31.52 54778.62 88888.00 2014-02-27 06:00:14.000 058 12561.67 31.52 54778.62 88888.00 2014-02-27 06:00:14.125 058 12561.62 31.50 54778.60 88888.00 2014-02-27 06:00:14.250 058 12561.58 31.50 54778.65 88888.00 2014-02-27 06:00:14.375 058 12561.62 31.52 54778.60 88888.00 2014-02-27 06:00:14.500 058 12561.60 31.55 54778.60 88888.00 2014-02-27 06:00:14.625 058 12561.50 31.52 54778.62 88888.00 2014-02-27 06:00:14.750 058 12561.52 31.50 54778.60 88888.00 2014-02-27 06:00:14.875 058 12561.60 31.48 54778.60 88888.00 2014-02-27 06:00:15.000 058 12561.60 31.48 54778.60 88888.00 2014-02-27 06:00:15.125 058 12561.55 31.52 54778.62 88888.00 2014-02-27 06:00:15.250 058 12561.58 31.52 54778.60 88888.00 2014-02-27 06:00:15.375 058 12561.60 31.52 54778.57 88888.00 2014-02-27 06:00:15.500 058 12561.60 31.50 54778.57 88888.00 2014-02-27 06:00:15.625 058 12561.65 31.48 54778.57 88888.00 2014-02-27 06:00:15.750 058 12561.65 31.50 54778.57 88888.00 2014-02-27 06:00:15.875 058 12561.65 31.50 54778.57 88888.00 2014-02-27 06:00:16.000 058 12561.62 31.48 54778.57 88888.00 2014-02-27 06:00:16.125 058 12561.55 31.50 54778.60 88888.00 2014-02-27 06:00:16.250 058 12561.55 31.50 54778.60 88888.00 2014-02-27 06:00:16.375 058 12561.65 31.50 54778.57 88888.00 2014-02-27 06:00:16.500 058 12561.67 31.52 54778.57 88888.00 2014-02-27 06:00:16.625 058 12561.67 31.52 54778.62 88888.00 2014-02-27 06:00:16.750 058 12561.70 31.52 54778.60 88888.00 2014-02-27 06:00:16.875 058 12561.70 31.55 54778.57 88888.00 2014-02-27 06:00:17.000 058 12561.67 31.52 54778.57 88888.00 2014-02-27 06:00:17.125 058 12561.62 31.55 54778.57 88888.00 2014-02-27 06:00:17.250 058 12561.58 31.52 54778.60 88888.00 2014-02-27 06:00:17.375 058 12561.62 31.55 54778.60 88888.00 2014-02-27 06:00:17.500 058 12561.67 31.55 54778.60 88888.00 2014-02-27 06:00:17.625 058 12561.67 31.48 54778.60 88888.00 2014-02-27 06:00:17.750 058 12561.67 31.45 54778.57 88888.00 2014-02-27 06:00:17.875 058 12561.67 31.48 54778.55 88888.00 2014-02-27 06:00:18.000 058 12561.70 31.50 54778.57 88888.00 2014-02-27 06:00:18.125 058 12561.65 31.52 54778.62 88888.00 2014-02-27 06:00:18.250 058 12561.62 31.52 54778.60 88888.00 2014-02-27 06:00:18.375 058 12561.67 31.52 54778.62 88888.00 2014-02-27 06:00:18.500 058 12561.73 31.52 54778.60 88888.00 2014-02-27 06:00:18.625 058 12561.75 31.50 54778.60 88888.00 2014-02-27 06:00:18.750 058 12561.70 31.55 54778.60 88888.00 2014-02-27 06:00:18.875 058 12561.70 31.55 54778.60 88888.00 2014-02-27 06:00:19.000 058 12561.67 31.52 54778.62 88888.00 2014-02-27 06:00:19.125 058 12561.73 31.50 54778.62 88888.00 2014-02-27 06:00:19.250 058 12561.67 31.52 54778.62 88888.00 2014-02-27 06:00:19.375 058 12561.62 31.50 54778.62 88888.00 2014-02-27 06:00:19.500 058 12561.60 31.52 54778.60 88888.00 2014-02-27 06:00:19.625 058 12561.65 31.52 54778.62 88888.00 2014-02-27 06:00:19.750 058 12561.67 31.55 54778.62 88888.00 2014-02-27 06:00:19.875 058 12561.65 31.52 54778.60 88888.00 2014-02-27 06:00:20.000 058 12561.67 31.55 54778.60 88888.00 2014-02-27 06:00:20.125 058 12561.60 31.55 54778.60 88888.00 2014-02-27 06:00:20.250 058 12561.52 31.55 54778.62 88888.00 2014-02-27 06:00:20.375 058 12561.60 31.55 54778.62 88888.00 2014-02-27 06:00:20.500 058 12561.67 31.55 54778.57 88888.00 2014-02-27 06:00:20.625 058 12561.75 31.55 54778.60 88888.00 2014-02-27 06:00:20.750 058 12561.75 31.55 54778.60 88888.00 2014-02-27 06:00:20.875 058 12561.67 31.55 54778.57 88888.00 2014-02-27 06:00:21.000 058 12561.62 31.52 54778.60 88888.00 2014-02-27 06:00:21.125 058 12561.62 31.55 54778.55 88888.00 2014-02-27 06:00:21.250 058 12561.65 31.52 54778.62 88888.00 2014-02-27 06:00:21.375 058 12561.73 31.57 54778.60 88888.00 2014-02-27 06:00:21.500 058 12561.65 31.55 54778.62 88888.00 2014-02-27 06:00:21.625 058 12561.60 31.52 54778.60 88888.00 2014-02-27 06:00:21.750 058 12561.60 31.52 54778.60 88888.00 2014-02-27 06:00:21.875 058 12561.65 31.52 54778.60 88888.00 2014-02-27 06:00:22.000 058 12561.70 31.52 54778.55 88888.00 2014-02-27 06:00:22.125 058 12561.70 31.52 54778.62 88888.00 2014-02-27 06:00:22.250 058 12561.65 31.52 54778.60 88888.00 2014-02-27 06:00:22.375 058 12561.73 31.50 54778.60 88888.00 2014-02-27 06:00:22.500 058 12561.70 31.55 54778.60 88888.00 2014-02-27 06:00:22.625 058 12561.67 31.55 54778.60 88888.00 2014-02-27 06:00:22.750 058 12561.67 31.52 54778.62 88888.00 2014-02-27 06:00:22.875 058 12561.70 31.52 54778.62 88888.00 2014-02-27 06:00:23.000 058 12561.67 31.50 54778.60 88888.00 2014-02-27 06:00:23.125 058 12561.73 31.50 54778.57 88888.00 2014-02-27 06:00:23.250 058 12561.75 31.50 54778.60 88888.00 2014-02-27 06:00:23.375 058 12561.73 31.50 54778.57 88888.00 2014-02-27 06:00:23.500 058 12561.62 31.50 54778.57 88888.00 2014-02-27 06:00:23.625 058 12561.62 31.50 54778.57 88888.00 2014-02-27 06:00:23.750 058 12561.67 31.50 54778.57 88888.00 2014-02-27 06:00:23.875 058 12561.77 31.52 54778.57 88888.00 2014-02-27 06:00:24.000 058 12561.75 31.52 54778.60 88888.00 2014-02-27 06:00:24.125 058 12561.75 31.52 54778.62 88888.00 2014-02-27 06:00:24.250 058 12561.70 31.50 54778.62 88888.00 2014-02-27 06:00:24.375 058 12561.70 31.50 54778.62 88888.00 2014-02-27 06:00:24.500 058 12561.62 31.52 54778.60 88888.00 2014-02-27 06:00:24.625 058 12561.62 31.55 54778.60 88888.00 2014-02-27 06:00:24.750 058 12561.73 31.52 54778.62 88888.00 2014-02-27 06:00:24.875 058 12561.77 31.50 54778.62 88888.00 2014-02-27 06:00:25.000 058 12561.77 31.55 54778.60 88888.00 2014-02-27 06:00:25.125 058 12561.80 31.50 54778.60 88888.00 2014-02-27 06:00:25.250 058 12561.75 31.52 54778.60 88888.00 2014-02-27 06:00:25.375 058 12561.73 31.55 54778.65 88888.00 2014-02-27 06:00:25.500 058 12561.70 31.52 54778.62 88888.00 2014-02-27 06:00:25.625 058 12561.75 31.52 54778.60 88888.00 2014-02-27 06:00:25.750 058 12561.73 31.50 54778.60 88888.00 2014-02-27 06:00:25.875 058 12561.67 31.48 54778.60 88888.00 2014-02-27 06:00:26.000 058 12561.67 31.48 54778.60 88888.00 2014-02-27 06:00:26.125 058 12561.70 31.48 54778.57 88888.00 2014-02-27 06:00:26.250 058 12561.70 31.50 54778.57 88888.00 2014-02-27 06:00:26.375 058 12561.75 31.52 54778.60 88888.00 2014-02-27 06:00:26.500 058 12561.77 31.50 54778.62 88888.00 2014-02-27 06:00:26.625 058 12561.70 31.50 54778.60 88888.00 2014-02-27 06:00:26.750 058 12561.65 31.55 54778.60 88888.00 2014-02-27 06:00:26.875 058 12561.65 31.52 54778.60 88888.00 2014-02-27 06:00:27.000 058 12561.67 31.50 54778.55 88888.00 2014-02-27 06:00:27.125 058 12561.67 31.50 54778.60 88888.00 2014-02-27 06:00:27.250 058 12561.73 31.45 54778.60 88888.00 2014-02-27 06:00:27.375 058 12561.73 31.45 54778.62 88888.00 2014-02-27 06:00:27.500 058 12561.67 31.48 54778.65 88888.00 2014-02-27 06:00:27.625 058 12561.67 31.55 54778.57 88888.00 2014-02-27 06:00:27.750 058 12561.70 31.57 54778.60 88888.00 2014-02-27 06:00:27.875 058 12561.70 31.55 54778.60 88888.00 2014-02-27 06:00:28.000 058 12561.70 31.50 54778.60 88888.00 2014-02-27 06:00:28.125 058 12561.65 31.50 54778.60 88888.00 2014-02-27 06:00:28.250 058 12561.65 31.50 54778.57 88888.00 2014-02-27 06:00:28.375 058 12561.73 31.57 54778.60 88888.00 2014-02-27 06:00:28.500 058 12561.80 31.57 54778.60 88888.00 2014-02-27 06:00:28.625 058 12561.80 31.55 54778.57 88888.00 2014-02-27 06:00:28.750 058 12561.67 31.52 54778.60 88888.00 2014-02-27 06:00:28.875 058 12561.62 31.55 54778.60 88888.00 2014-02-27 06:00:29.000 058 12561.62 31.55 54778.60 88888.00 2014-02-27 06:00:29.125 058 12561.65 31.52 54778.62 88888.00 2014-02-27 06:00:29.250 058 12561.67 31.52 54778.62 88888.00 2014-02-27 06:00:29.375 058 12561.70 31.52 54778.57 88888.00 2014-02-27 06:00:29.500 058 12561.67 31.50 54778.60 88888.00 2014-02-27 06:00:29.625 058 12561.65 31.55 54778.60 88888.00 2014-02-27 06:00:29.750 058 12561.65 31.52 54778.57 88888.00 2014-02-27 06:00:29.875 058 12561.73 31.55 54778.60 88888.00 2014-02-27 06:00:30.000 058 12561.75 31.52 54778.60 88888.00 2014-02-27 06:00:30.125 058 12561.73 31.50 54778.60 88888.00 2014-02-27 06:00:30.250 058 12561.65 31.50 54778.60 88888.00 2014-02-27 06:00:30.375 058 12561.67 31.52 54778.57 88888.00 2014-02-27 06:00:30.500 058 12561.73 31.52 54778.57 88888.00 2014-02-27 06:00:30.625 058 12561.65 31.50 54778.62 88888.00 2014-02-27 06:00:30.750 058 12561.65 31.52 54778.62 88888.00 2014-02-27 06:00:30.875 058 12561.65 31.52 54778.57 88888.00 2014-02-27 06:00:31.000 058 12561.67 31.55 54778.57 88888.00 2014-02-27 06:00:31.125 058 12561.73 31.52 54778.60 88888.00 2014-02-27 06:00:31.250 058 12561.70 31.55 54778.62 88888.00 2014-02-27 06:00:31.375 058 12561.70 31.55 54778.62 88888.00 2014-02-27 06:00:31.500 058 12561.67 31.55 54778.60 88888.00 2014-02-27 06:00:31.625 058 12561.62 31.52 54778.60 88888.00 2014-02-27 06:00:31.750 058 12561.62 31.52 54778.62 88888.00 2014-02-27 06:00:31.875 058 12561.67 31.52 54778.65 88888.00 2014-02-27 06:00:32.000 058 12561.73 31.52 54778.62 88888.00 2014-02-27 06:00:32.125 058 12561.67 31.48 54778.60 88888.00 2014-02-27 06:00:32.250 058 12561.55 31.45 54778.62 88888.00 2014-02-27 06:00:32.375 058 12561.58 31.52 54778.62 88888.00 2014-02-27 06:00:32.500 058 12561.62 31.52 54778.57 88888.00 2014-02-27 06:00:32.625 058 12561.60 31.52 54778.60 88888.00 2014-02-27 06:00:32.750 058 12561.65 31.52 54778.62 88888.00 2014-02-27 06:00:32.875 058 12561.67 31.50 54778.62 88888.00 2014-02-27 06:00:33.000 058 12561.65 31.52 54778.60 88888.00 2014-02-27 06:00:33.125 058 12561.62 31.50 54778.60 88888.00 2014-02-27 06:00:33.250 058 12561.60 31.50 54778.60 88888.00 2014-02-27 06:00:33.375 058 12561.67 31.52 54778.60 88888.00 2014-02-27 06:00:33.500 058 12561.60 31.52 54778.60 88888.00 2014-02-27 06:00:33.625 058 12561.60 31.52 54778.65 88888.00 2014-02-27 06:00:33.750 058 12561.60 31.48 54778.62 88888.00 2014-02-27 06:00:33.875 058 12561.62 31.48 54778.57 88888.00 2014-02-27 06:00:34.000 058 12561.62 31.50 54778.62 88888.00 2014-02-27 06:00:34.125 058 12561.58 31.52 54778.62 88888.00 2014-02-27 06:00:34.250 058 12561.48 31.48 54778.65 88888.00 2014-02-27 06:00:34.375 058 12561.52 31.50 54778.62 88888.00 2014-02-27 06:00:34.500 058 12561.58 31.50 54778.65 88888.00 2014-02-27 06:00:34.625 058 12561.60 31.50 54778.68 88888.00 2014-02-27 06:00:34.750 058 12561.62 31.50 54778.65 88888.00 2014-02-27 06:00:34.875 058 12561.67 31.50 54778.65 88888.00 2014-02-27 06:00:35.000 058 12561.70 31.50 54778.62 88888.00 2014-02-27 06:00:35.125 058 12561.67 31.48 54778.68 88888.00 2014-02-27 06:00:35.250 058 12561.67 31.48 54778.65 88888.00 2014-02-27 06:00:35.375 058 12561.67 31.48 54778.60 88888.00 2014-02-27 06:00:35.500 058 12561.70 31.50 54778.62 88888.00 2014-02-27 06:00:35.625 058 12561.62 31.50 54778.65 88888.00 2014-02-27 06:00:35.750 058 12561.58 31.50 54778.65 88888.00 2014-02-27 06:00:35.875 058 12561.60 31.50 54778.65 88888.00 2014-02-27 06:00:36.000 058 12561.58 31.52 54778.62 88888.00 2014-02-27 06:00:36.125 058 12561.58 31.50 54778.62 88888.00 2014-02-27 06:00:36.250 058 12561.55 31.48 54778.62 88888.00 2014-02-27 06:00:36.375 058 12561.55 31.48 54778.65 88888.00 2014-02-27 06:00:36.500 058 12561.60 31.45 54778.65 88888.00 2014-02-27 06:00:36.625 058 12561.60 31.48 54778.62 88888.00 2014-02-27 06:00:36.750 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:36.875 058 12561.65 31.43 54778.68 88888.00 2014-02-27 06:00:37.000 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:37.125 058 12561.62 31.48 54778.65 88888.00 2014-02-27 06:00:37.250 058 12561.58 31.48 54778.68 88888.00 2014-02-27 06:00:37.375 058 12561.55 31.48 54778.65 88888.00 2014-02-27 06:00:37.500 058 12561.58 31.50 54778.65 88888.00 2014-02-27 06:00:37.625 058 12561.52 31.52 54778.62 88888.00 2014-02-27 06:00:37.750 058 12561.58 31.48 54778.62 88888.00 2014-02-27 06:00:37.875 058 12561.65 31.48 54778.62 88888.00 2014-02-27 06:00:38.000 058 12561.67 31.48 54778.62 88888.00 2014-02-27 06:00:38.125 058 12561.62 31.48 54778.57 88888.00 2014-02-27 06:00:38.250 058 12561.60 31.48 54778.60 88888.00 2014-02-27 06:00:38.375 058 12561.62 31.48 54778.60 88888.00 2014-02-27 06:00:38.500 058 12561.65 31.50 54778.62 88888.00 2014-02-27 06:00:38.625 058 12561.70 31.50 54778.60 88888.00 2014-02-27 06:00:38.750 058 12561.70 31.50 54778.62 88888.00 2014-02-27 06:00:38.875 058 12561.65 31.48 54778.62 88888.00 2014-02-27 06:00:39.000 058 12561.67 31.48 54778.62 88888.00 2014-02-27 06:00:39.125 058 12561.65 31.50 54778.62 88888.00 2014-02-27 06:00:39.250 058 12561.60 31.50 54778.65 88888.00 2014-02-27 06:00:39.375 058 12561.58 31.48 54778.68 88888.00 2014-02-27 06:00:39.500 058 12561.55 31.43 54778.70 88888.00 2014-02-27 06:00:39.625 058 12561.52 31.43 54778.68 88888.00 2014-02-27 06:00:39.750 058 12561.58 31.48 54778.68 88888.00 2014-02-27 06:00:39.875 058 12561.62 31.50 54778.65 88888.00 2014-02-27 06:00:40.000 058 12561.60 31.50 54778.65 88888.00 2014-02-27 06:00:40.125 058 12561.52 31.48 54778.62 88888.00 2014-02-27 06:00:40.250 058 12561.52 31.45 54778.65 88888.00 2014-02-27 06:00:40.375 058 12561.58 31.48 54778.65 88888.00 2014-02-27 06:00:40.500 058 12561.62 31.50 54778.62 88888.00 2014-02-27 06:00:40.625 058 12561.67 31.50 54778.65 88888.00 2014-02-27 06:00:40.750 058 12561.67 31.48 54778.62 88888.00 2014-02-27 06:00:40.875 058 12561.73 31.50 54778.62 88888.00 2014-02-27 06:00:41.000 058 12561.67 31.52 54778.65 88888.00 2014-02-27 06:00:41.125 058 12561.67 31.50 54778.65 88888.00 2014-02-27 06:00:41.250 058 12561.62 31.48 54778.62 88888.00 2014-02-27 06:00:41.375 058 12561.58 31.45 54778.65 88888.00 2014-02-27 06:00:41.500 058 12561.60 31.48 54778.65 88888.00 2014-02-27 06:00:41.625 058 12561.62 31.48 54778.62 88888.00 2014-02-27 06:00:41.750 058 12561.62 31.48 54778.60 88888.00 2014-02-27 06:00:41.875 058 12561.58 31.50 54778.65 88888.00 2014-02-27 06:00:42.000 058 12561.60 31.48 54778.62 88888.00 2014-02-27 06:00:42.125 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:42.250 058 12561.65 31.45 54778.68 88888.00 2014-02-27 06:00:42.375 058 12561.65 31.43 54778.68 88888.00 2014-02-27 06:00:42.500 058 12561.62 31.45 54778.68 88888.00 2014-02-27 06:00:42.625 058 12561.62 31.43 54778.68 88888.00 2014-02-27 06:00:42.750 058 12561.60 31.45 54778.65 88888.00 2014-02-27 06:00:42.875 058 12561.52 31.48 54778.65 88888.00 2014-02-27 06:00:43.000 058 12561.52 31.48 54778.62 88888.00 2014-02-27 06:00:43.125 058 12561.50 31.45 54778.62 88888.00 2014-02-27 06:00:43.250 058 12561.50 31.43 54778.62 88888.00 2014-02-27 06:00:43.375 058 12561.52 31.45 54778.60 88888.00 2014-02-27 06:00:43.500 058 12561.55 31.45 54778.60 88888.00 2014-02-27 06:00:43.625 058 12561.55 31.48 54778.60 88888.00 2014-02-27 06:00:43.750 058 12561.50 31.48 54778.65 88888.00 2014-02-27 06:00:43.875 058 12561.48 31.48 54778.65 88888.00 2014-02-27 06:00:44.000 058 12561.48 31.45 54778.62 88888.00 2014-02-27 06:00:44.125 058 12561.48 31.45 54778.65 88888.00 2014-02-27 06:00:44.250 058 12561.50 31.45 54778.62 88888.00 2014-02-27 06:00:44.375 058 12561.60 31.48 54778.65 88888.00 2014-02-27 06:00:44.500 058 12561.62 31.48 54778.65 88888.00 2014-02-27 06:00:44.625 058 12561.60 31.45 54778.65 88888.00 2014-02-27 06:00:44.750 058 12561.60 31.48 54778.62 88888.00 2014-02-27 06:00:44.875 058 12561.58 31.45 54778.60 88888.00 2014-02-27 06:00:45.000 058 12561.58 31.40 54778.62 88888.00 2014-02-27 06:00:45.125 058 12561.62 31.43 54778.68 88888.00 2014-02-27 06:00:45.250 058 12561.60 31.45 54778.62 88888.00 2014-02-27 06:00:45.375 058 12561.58 31.45 54778.62 88888.00 2014-02-27 06:00:45.500 058 12561.60 31.43 54778.62 88888.00 2014-02-27 06:00:45.625 058 12561.58 31.48 54778.68 88888.00 2014-02-27 06:00:45.750 058 12561.62 31.48 54778.68 88888.00 2014-02-27 06:00:45.875 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:46.000 058 12561.67 31.45 54778.62 88888.00 2014-02-27 06:00:46.125 058 12561.65 31.48 54778.65 88888.00 2014-02-27 06:00:46.250 058 12561.58 31.45 54778.68 88888.00 2014-02-27 06:00:46.375 058 12561.62 31.48 54778.68 88888.00 2014-02-27 06:00:46.500 058 12561.62 31.45 54778.68 88888.00 2014-02-27 06:00:46.625 058 12561.58 31.43 54778.65 88888.00 2014-02-27 06:00:46.750 058 12561.58 31.45 54778.68 88888.00 2014-02-27 06:00:46.875 058 12561.62 31.45 54778.68 88888.00 2014-02-27 06:00:47.000 058 12561.62 31.45 54778.70 88888.00 2014-02-27 06:00:47.125 058 12561.62 31.43 54778.68 88888.00 2014-02-27 06:00:47.250 058 12561.60 31.40 54778.62 88888.00 2014-02-27 06:00:47.375 058 12561.62 31.43 54778.68 88888.00 2014-02-27 06:00:47.500 058 12561.65 31.43 54778.68 88888.00 2014-02-27 06:00:47.625 058 12561.67 31.48 54778.70 88888.00 2014-02-27 06:00:47.750 058 12561.67 31.45 54778.70 88888.00 2014-02-27 06:00:47.875 058 12561.62 31.48 54778.68 88888.00 2014-02-27 06:00:48.000 058 12561.62 31.48 54778.62 88888.00 2014-02-27 06:00:48.125 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:48.250 058 12561.62 31.45 54778.68 88888.00 2014-02-27 06:00:48.375 058 12561.62 31.48 54778.68 88888.00 2014-02-27 06:00:48.500 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:48.625 058 12561.65 31.45 54778.60 88888.00 2014-02-27 06:00:48.750 058 12561.65 31.45 54778.65 88888.00 2014-02-27 06:00:48.875 058 12561.62 31.45 54778.65 88888.00 2014-02-27 06:00:49.000 058 12561.60 31.45 54778.65 88888.00 2014-02-27 06:00:49.125 058 12561.60 31.48 54778.70 88888.00 2014-02-27 06:00:49.250 058 12561.55 31.45 54778.65 88888.00 2014-02-27 06:00:49.375 058 12561.55 31.40 54778.65 88888.00 2014-02-27 06:00:49.500 058 12561.62 31.40 54778.68 88888.00 2014-02-27 06:00:49.625 058 12561.58 31.35 54778.68 88888.00 2014-02-27 06:00:49.750 058 12561.52 31.43 54778.68 88888.00 2014-02-27 06:00:49.875 058 12561.55 31.43 54778.68 88888.00 2014-02-27 06:00:50.000 058 12561.62 31.45 54778.68 88888.00 2014-02-27 06:00:50.125 058 12561.70 31.40 54778.65 88888.00 2014-02-27 06:00:50.250 058 12561.73 31.40 54778.65 88888.00 2014-02-27 06:00:50.375 058 12561.75 31.43 54778.65 88888.00 2014-02-27 06:00:50.500 058 12561.77 31.48 54778.60 88888.00 2014-02-27 06:00:50.625 058 12561.75 31.48 54778.65 88888.00 2014-02-27 06:00:50.750 058 12561.73 31.43 54778.65 88888.00 2014-02-27 06:00:50.875 058 12561.62 31.38 54778.62 88888.00 2014-02-27 06:00:51.000 058 12561.58 31.40 54778.62 88888.00 2014-02-27 06:00:51.125 058 12561.65 31.43 54778.68 88888.00 2014-02-27 06:00:51.250 058 12561.62 31.40 54778.68 88888.00 2014-02-27 06:00:51.375 058 12561.62 31.43 54778.65 88888.00 2014-02-27 06:00:51.500 058 12561.65 31.43 54778.65 88888.00 2014-02-27 06:00:51.625 058 12561.65 31.45 54778.62 88888.00 2014-02-27 06:00:51.750 058 12561.62 31.48 54778.68 88888.00 2014-02-27 06:00:51.875 058 12561.60 31.45 54778.65 88888.00 2014-02-27 06:00:52.000 058 12561.60 31.45 54778.65 88888.00 2014-02-27 06:00:52.125 058 12561.65 31.45 54778.65 88888.00 2014-02-27 06:00:52.250 058 12561.62 31.43 54778.65 88888.00 2014-02-27 06:00:52.375 058 12561.58 31.43 54778.65 88888.00 2014-02-27 06:00:52.500 058 12561.60 31.40 54778.65 88888.00 2014-02-27 06:00:52.625 058 12561.55 31.40 54778.65 88888.00 2014-02-27 06:00:52.750 058 12561.55 31.40 54778.68 88888.00 2014-02-27 06:00:52.875 058 12561.58 31.45 54778.68 88888.00 2014-02-27 06:00:53.000 058 12561.52 31.45 54778.68 88888.00 2014-02-27 06:00:53.125 058 12561.58 31.45 54778.68 88888.00 2014-02-27 06:00:53.250 058 12561.65 31.40 54778.65 88888.00 2014-02-27 06:00:53.375 058 12561.65 31.45 54778.68 88888.00 2014-02-27 06:00:53.500 058 12561.60 31.43 54778.70 88888.00 2014-02-27 06:00:53.625 058 12561.55 31.43 54778.68 88888.00 2014-02-27 06:00:53.750 058 12561.58 31.45 54778.68 88888.00 2014-02-27 06:00:53.875 058 12561.62 31.43 54778.65 88888.00 2014-02-27 06:00:54.000 058 12561.62 31.38 54778.65 88888.00 2014-02-27 06:00:54.125 058 12561.67 31.38 54778.65 88888.00 2014-02-27 06:00:54.250 058 12561.70 31.40 54778.65 88888.00 2014-02-27 06:00:54.375 058 12561.65 31.43 54778.68 88888.00 2014-02-27 06:00:54.500 058 12561.58 31.40 54778.65 88888.00 2014-02-27 06:00:54.625 058 12561.55 31.40 54778.65 88888.00 2014-02-27 06:00:54.750 058 12561.62 31.40 54778.68 88888.00 2014-02-27 06:00:54.875 058 12561.60 31.40 54778.62 88888.00 2014-02-27 06:00:55.000 058 12561.55 31.40 54778.62 88888.00 2014-02-27 06:00:55.125 058 12561.60 31.38 54778.65 88888.00 2014-02-27 06:00:55.250 058 12561.62 31.38 54778.65 88888.00 2014-02-27 06:00:55.375 058 12561.67 31.43 54778.62 88888.00 2014-02-27 06:00:55.500 058 12561.65 31.43 54778.68 88888.00 2014-02-27 06:00:55.625 058 12561.58 31.40 54778.68 88888.00 2014-02-27 06:00:55.750 058 12561.60 31.40 54778.62 88888.00 2014-02-27 06:00:55.875 058 12561.55 31.40 54778.60 88888.00 2014-02-27 06:00:56.000 058 12561.60 31.38 54778.65 88888.00 2014-02-27 06:00:56.125 058 12561.75 31.38 54778.62 88888.00 2014-02-27 06:00:56.250 058 12561.70 31.40 54778.62 88888.00 2014-02-27 06:00:56.375 058 12561.73 31.38 54778.65 88888.00 2014-02-27 06:00:56.500 058 12561.67 31.43 54778.65 88888.00 2014-02-27 06:00:56.625 058 12561.62 31.40 54778.68 88888.00 2014-02-27 06:00:56.750 058 12561.52 31.40 54778.65 88888.00 2014-02-27 06:00:56.875 058 12561.52 31.43 54778.62 88888.00 2014-02-27 06:00:57.000 058 12561.55 31.45 54778.60 88888.00 2014-02-27 06:00:57.125 058 12561.52 31.45 54778.65 88888.00 2014-02-27 06:00:57.250 058 12561.48 31.43 54778.62 88888.00 2014-02-27 06:00:57.375 058 12561.48 31.38 54778.62 88888.00 2014-02-27 06:00:57.500 058 12561.55 31.40 54778.68 88888.00 2014-02-27 06:00:57.625 058 12561.60 31.43 54778.65 88888.00 2014-02-27 06:00:57.750 058 12561.55 31.43 54778.62 88888.00 2014-02-27 06:00:57.875 058 12561.55 31.38 54778.62 88888.00 2014-02-27 06:00:58.000 058 12561.58 31.35 54778.65 88888.00 2014-02-27 06:00:58.125 058 12561.52 31.32 54778.62 88888.00 2014-02-27 06:00:58.250 058 12561.52 31.35 54778.68 88888.00 2014-02-27 06:00:58.375 058 12561.58 31.40 54778.68 88888.00 2014-02-27 06:00:58.500 058 12561.52 31.43 54778.68 88888.00 2014-02-27 06:00:58.625 058 12561.45 31.40 54778.62 88888.00 2014-02-27 06:00:58.750 058 12561.45 31.38 54778.65 88888.00 2014-02-27 06:00:58.875 058 12561.50 31.35 54778.65 88888.00 2014-02-27 06:00:59.000 058 12561.62 31.38 54778.65 88888.00 2014-02-27 06:00:59.125 058 12561.62 31.40 54778.65 88888.00 2014-02-27 06:00:59.250 058 12561.58 31.40 54778.65 88888.00 2014-02-27 06:00:59.375 058 12561.58 31.35 54778.62 88888.00 2014-02-27 06:00:59.500 058 12561.58 31.35 54778.62 88888.00 2014-02-27 06:00:59.625 058 12561.62 31.38 54778.60 88888.00 2014-02-27 06:00:59.750 058 12561.65 31.38 54778.68 88888.00 2014-02-27 06:00:59.875 058 12561.67 31.38 54778.62 88888.00 2014-02-27 06:01:00.000 058 12561.65 31.38 54778.62 88888.00 2014-02-27 06:01:00.125 058 12561.58 31.40 54778.60 88888.00 2014-02-27 06:01:00.250 058 12561.52 31.38 54778.62 88888.00 2014-02-27 06:01:00.375 058 12561.55 31.35 54778.62 88888.00 2014-02-27 06:01:00.500 058 12561.50 31.38 54778.62 88888.00 2014-02-27 06:01:00.625 058 12561.58 31.40 54778.62 88888.00 2014-02-27 06:01:00.750 058 12561.65 31.40 54778.62 88888.00 2014-02-27 06:01:00.875 058 12561.58 31.40 54778.62 88888.00 2014-02-27 06:01:01.000 058 12561.55 31.43 54778.62 88888.00 2014-02-27 06:01:01.125 058 12561.55 31.38 54778.65 88888.00 2014-02-27 06:01:01.250 058 12561.55 31.35 54778.65 88888.00 2014-02-27 06:01:01.375 058 12561.60 31.38 54778.68 88888.00 2014-02-27 06:01:01.500 058 12561.58 31.38 54778.62 88888.00 2014-02-27 06:01:01.625 058 12561.52 31.32 54778.65 88888.00 2014-02-27 06:01:01.750 058 12561.55 31.35 54778.68 88888.00 2014-02-27 06:01:01.875 058 12561.55 31.38 54778.68 88888.00 2014-02-27 06:01:02.000 058 12561.55 31.38 54778.68 88888.00 2014-02-27 06:01:02.125 058 12561.58 31.38 54778.68 88888.00 2014-02-27 06:01:02.250 058 12561.55 31.38 54778.70 88888.00 2014-02-27 06:01:02.375 058 12561.60 31.40 54778.68 88888.00 2014-02-27 06:01:02.500 058 12561.62 31.38 54778.68 88888.00 2014-02-27 06:01:02.625 058 12561.62 31.38 54778.68 88888.00 2014-02-27 06:01:02.750 058 12561.60 31.40 54778.65 88888.00 2014-02-27 06:01:02.875 058 12561.60 31.38 54778.68 88888.00 2014-02-27 06:01:03.000 058 12561.60 31.38 54778.62 88888.00 2014-02-27 06:01:03.125 058 12561.67 31.35 54778.65 88888.00 2014-02-27 06:01:03.250 058 12561.65 31.32 54778.68 88888.00 2014-02-27 06:01:03.375 058 12561.60 31.38 54778.68 88888.00 2014-02-27 06:01:03.500 058 12561.62 31.35 54778.70 88888.00 2014-02-27 06:01:03.625 058 12561.67 31.35 54778.62 88888.00 2014-02-27 06:01:03.750 058 12561.65 31.38 54778.62 88888.00 2014-02-27 06:01:03.875 058 12561.65 31.40 54778.65 88888.00 2014-02-27 06:01:04.000 058 12561.65 31.35 54778.65 88888.00 2014-02-27 06:01:04.125 058 12561.65 31.30 54778.68 88888.00 2014-02-27 06:01:04.250 058 12561.62 31.35 54778.68 88888.00 2014-02-27 06:01:04.375 058 12561.65 31.35 54778.65 88888.00 2014-02-27 06:01:04.500 058 12561.62 31.32 54778.65 88888.00 2014-02-27 06:01:04.625 058 12561.62 31.32 54778.62 88888.00 2014-02-27 06:01:04.750 058 12561.62 31.35 54778.68 88888.00 2014-02-27 06:01:04.875 058 12561.62 31.32 54778.68 88888.00 2014-02-27 06:01:05.000 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:05.125 058 12561.60 31.35 54778.65 88888.00 2014-02-27 06:01:05.250 058 12561.58 31.40 54778.65 88888.00 2014-02-27 06:01:05.375 058 12561.58 31.43 54778.60 88888.00 2014-02-27 06:01:05.500 058 12561.58 31.32 54778.62 88888.00 2014-02-27 06:01:05.625 058 12561.58 31.32 54778.65 88888.00 2014-02-27 06:01:05.750 058 12561.52 31.32 54778.65 88888.00 2014-02-27 06:01:05.875 058 12561.55 31.32 54778.60 88888.00 2014-02-27 06:01:06.000 058 12561.60 31.32 54778.62 88888.00 2014-02-27 06:01:06.125 058 12561.65 31.30 54778.68 88888.00 2014-02-27 06:01:06.250 058 12561.60 31.35 54778.65 88888.00 2014-02-27 06:01:06.375 058 12561.52 31.38 54778.62 88888.00 2014-02-27 06:01:06.500 058 12561.50 31.38 54778.62 88888.00 2014-02-27 06:01:06.625 058 12561.50 31.35 54778.65 88888.00 2014-02-27 06:01:06.750 058 12561.48 31.38 54778.65 88888.00 2014-02-27 06:01:06.875 058 12561.50 31.35 54778.65 88888.00 2014-02-27 06:01:07.000 058 12561.58 31.35 54778.62 88888.00 2014-02-27 06:01:07.125 058 12561.70 31.35 54778.65 88888.00 2014-02-27 06:01:07.250 058 12561.65 31.35 54778.68 88888.00 2014-02-27 06:01:07.375 058 12561.62 31.38 54778.65 88888.00 2014-02-27 06:01:07.500 058 12561.50 31.35 54778.65 88888.00 2014-02-27 06:01:07.625 058 12561.52 31.30 54778.60 88888.00 2014-02-27 06:01:07.750 058 12561.58 31.30 54778.65 88888.00 2014-02-27 06:01:07.875 058 12561.58 31.38 54778.68 88888.00 2014-02-27 06:01:08.000 058 12561.55 31.35 54778.65 88888.00 2014-02-27 06:01:08.125 058 12561.58 31.35 54778.65 88888.00 2014-02-27 06:01:08.250 058 12561.55 31.32 54778.68 88888.00 2014-02-27 06:01:08.375 058 12561.55 31.35 54778.62 88888.00 2014-02-27 06:01:08.500 058 12561.55 31.38 54778.65 88888.00 2014-02-27 06:01:08.625 058 12561.58 31.35 54778.62 88888.00 2014-02-27 06:01:08.750 058 12561.65 31.35 54778.65 88888.00 2014-02-27 06:01:08.875 058 12561.67 31.35 54778.65 88888.00 2014-02-27 06:01:09.000 058 12561.65 31.35 54778.62 88888.00 2014-02-27 06:01:09.125 058 12561.62 31.35 54778.62 88888.00 2014-02-27 06:01:09.250 058 12561.52 31.32 54778.68 88888.00 2014-02-27 06:01:09.375 058 12561.55 31.32 54778.65 88888.00 2014-02-27 06:01:09.500 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:09.625 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:09.750 058 12561.65 31.32 54778.68 88888.00 2014-02-27 06:01:09.875 058 12561.70 31.35 54778.65 88888.00 2014-02-27 06:01:10.000 058 12561.67 31.38 54778.65 88888.00 2014-02-27 06:01:10.125 058 12561.67 31.35 54778.68 88888.00 2014-02-27 06:01:10.250 058 12561.58 31.30 54778.68 88888.00 2014-02-27 06:01:10.375 058 12561.58 31.27 54778.65 88888.00 2014-02-27 06:01:10.500 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:10.625 058 12561.67 31.32 54778.65 88888.00 2014-02-27 06:01:10.750 058 12561.70 31.35 54778.70 88888.00 2014-02-27 06:01:10.875 058 12561.67 31.35 54778.68 88888.00 2014-02-27 06:01:11.000 058 12561.62 31.32 54778.68 88888.00 2014-02-27 06:01:11.125 058 12561.58 31.32 54778.65 88888.00 2014-02-27 06:01:11.250 058 12561.55 31.30 54778.68 88888.00 2014-02-27 06:01:11.375 058 12561.58 31.32 54778.68 88888.00 2014-02-27 06:01:11.500 058 12561.55 31.35 54778.68 88888.00 2014-02-27 06:01:11.625 058 12561.58 31.32 54778.70 88888.00 2014-02-27 06:01:11.750 058 12561.58 31.32 54778.68 88888.00 2014-02-27 06:01:11.875 058 12561.58 31.35 54778.68 88888.00 2014-02-27 06:01:12.000 058 12561.55 31.38 54778.65 88888.00 2014-02-27 06:01:12.125 058 12561.58 31.35 54778.68 88888.00 2014-02-27 06:01:12.250 058 12561.60 31.30 54778.68 88888.00 2014-02-27 06:01:12.375 058 12561.60 31.30 54778.65 88888.00 2014-02-27 06:01:12.500 058 12561.60 31.30 54778.65 88888.00 2014-02-27 06:01:12.625 058 12561.60 31.30 54778.68 88888.00 2014-02-27 06:01:12.750 058 12561.58 31.30 54778.62 88888.00 2014-02-27 06:01:12.875 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:13.000 058 12561.60 31.30 54778.62 88888.00 2014-02-27 06:01:13.125 058 12561.65 31.35 54778.65 88888.00 2014-02-27 06:01:13.250 058 12561.65 31.35 54778.62 88888.00 2014-02-27 06:01:13.375 058 12561.73 31.35 54778.65 88888.00 2014-02-27 06:01:13.500 058 12561.73 31.32 54778.68 88888.00 2014-02-27 06:01:13.625 058 12561.67 31.32 54778.65 88888.00 2014-02-27 06:01:13.750 058 12561.67 31.30 54778.62 88888.00 2014-02-27 06:01:13.875 058 12561.67 31.32 54778.65 88888.00 2014-02-27 06:01:14.000 058 12561.70 31.35 54778.65 88888.00 2014-02-27 06:01:14.125 058 12561.73 31.35 54778.60 88888.00 2014-02-27 06:01:14.250 058 12561.65 31.32 54778.65 88888.00 2014-02-27 06:01:14.375 058 12561.62 31.32 54778.65 88888.00 2014-02-27 06:01:14.500 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:14.625 058 12561.67 31.32 54778.70 88888.00 2014-02-27 06:01:14.750 058 12561.67 31.32 54778.68 88888.00 2014-02-27 06:01:14.875 058 12561.73 31.35 54778.70 88888.00 2014-02-27 06:01:15.000 058 12561.70 31.32 54778.68 88888.00 2014-02-27 06:01:15.125 058 12561.62 31.38 54778.68 88888.00 2014-02-27 06:01:15.250 058 12561.60 31.35 54778.62 88888.00 2014-02-27 06:01:15.375 058 12561.62 31.35 54778.65 88888.00 2014-02-27 06:01:15.500 058 12561.65 31.35 54778.65 88888.00 2014-02-27 06:01:15.625 058 12561.70 31.35 54778.70 88888.00 2014-02-27 06:01:15.750 058 12561.62 31.30 54778.68 88888.00 2014-02-27 06:01:15.875 058 12561.62 31.32 54778.65 88888.00 2014-02-27 06:01:16.000 058 12561.62 31.32 54778.65 88888.00 2014-02-27 06:01:16.125 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:16.250 058 12561.60 31.30 54778.68 88888.00 2014-02-27 06:01:16.375 058 12561.67 31.32 54778.68 88888.00 2014-02-27 06:01:16.500 058 12561.70 31.30 54778.70 88888.00 2014-02-27 06:01:16.625 058 12561.62 31.32 54778.68 88888.00 2014-02-27 06:01:16.750 058 12561.65 31.30 54778.65 88888.00 2014-02-27 06:01:16.875 058 12561.67 31.30 54778.65 88888.00 2014-02-27 06:01:17.000 058 12561.67 31.30 54778.62 88888.00 2014-02-27 06:01:17.125 058 12561.62 31.35 54778.68 88888.00 2014-02-27 06:01:17.250 058 12561.58 31.32 54778.65 88888.00 2014-02-27 06:01:17.375 058 12561.60 31.30 54778.65 88888.00 2014-02-27 06:01:17.500 058 12561.60 31.30 54778.60 88888.00 2014-02-27 06:01:17.625 058 12561.52 31.27 54778.62 88888.00 2014-02-27 06:01:17.750 058 12561.50 31.30 54778.65 88888.00 2014-02-27 06:01:17.875 058 12561.52 31.32 54778.68 88888.00 2014-02-27 06:01:18.000 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:18.125 058 12561.58 31.35 54778.65 88888.00 2014-02-27 06:01:18.250 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:18.375 058 12561.50 31.27 54778.65 88888.00 2014-02-27 06:01:18.500 058 12561.48 31.27 54778.65 88888.00 2014-02-27 06:01:18.625 058 12561.50 31.32 54778.62 88888.00 2014-02-27 06:01:18.750 058 12561.58 31.35 54778.65 88888.00 2014-02-27 06:01:18.875 058 12561.62 31.32 54778.68 88888.00 2014-02-27 06:01:19.000 058 12561.55 31.32 54778.65 88888.00 2014-02-27 06:01:19.125 058 12561.58 31.35 54778.65 88888.00 2014-02-27 06:01:19.250 058 12561.60 31.30 54778.65 88888.00 2014-02-27 06:01:19.375 058 12561.65 31.30 54778.68 88888.00 2014-02-27 06:01:19.500 058 12561.62 31.32 54778.65 88888.00 2014-02-27 06:01:19.625 058 12561.62 31.32 54778.65 88888.00 2014-02-27 06:01:19.750 058 12561.60 31.35 54778.65 88888.00 2014-02-27 06:01:19.875 058 12561.58 31.35 54778.68 88888.00 2014-02-27 06:01:20.000 058 12561.52 31.30 54778.65 88888.00 2014-02-27 06:01:20.125 058 12561.50 31.32 54778.62 88888.00 2014-02-27 06:01:20.250 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:20.375 058 12561.55 31.32 54778.65 88888.00 2014-02-27 06:01:20.500 058 12561.50 31.35 54778.62 88888.00 2014-02-27 06:01:20.625 058 12561.48 31.32 54778.68 88888.00 2014-02-27 06:01:20.750 058 12561.48 31.35 54778.68 88888.00 2014-02-27 06:01:20.875 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:21.000 058 12561.45 31.30 54778.65 88888.00 2014-02-27 06:01:21.125 058 12561.42 31.32 54778.62 88888.00 2014-02-27 06:01:21.250 058 12561.45 31.35 54778.68 88888.00 2014-02-27 06:01:21.375 058 12561.45 31.35 54778.68 88888.00 2014-02-27 06:01:21.500 058 12561.50 31.32 54778.70 88888.00 2014-02-27 06:01:21.625 058 12561.55 31.32 54778.65 88888.00 2014-02-27 06:01:21.750 058 12561.55 31.30 54778.68 88888.00 2014-02-27 06:01:21.875 058 12561.50 31.35 54778.68 88888.00 2014-02-27 06:01:22.000 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:22.125 058 12561.58 31.35 54778.65 88888.00 2014-02-27 06:01:22.250 058 12561.52 31.32 54778.70 88888.00 2014-02-27 06:01:22.375 058 12561.52 31.32 54778.68 88888.00 2014-02-27 06:01:22.500 058 12561.55 31.32 54778.70 88888.00 2014-02-27 06:01:22.625 058 12561.58 31.35 54778.72 88888.00 2014-02-27 06:01:22.750 058 12561.62 31.32 54778.70 88888.00 2014-02-27 06:01:22.875 058 12561.60 31.35 54778.70 88888.00 2014-02-27 06:01:23.000 058 12561.52 31.35 54778.68 88888.00 2014-02-27 06:01:23.125 058 12561.48 31.35 54778.70 88888.00 2014-02-27 06:01:23.250 058 12561.50 31.32 54778.70 88888.00 2014-02-27 06:01:23.375 058 12561.48 31.30 54778.68 88888.00 2014-02-27 06:01:23.500 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:23.625 058 12561.55 31.32 54778.68 88888.00 2014-02-27 06:01:23.750 058 12561.62 31.32 54778.68 88888.00 2014-02-27 06:01:23.875 058 12561.62 31.35 54778.68 88888.00 2014-02-27 06:01:24.000 058 12561.62 31.30 54778.65 88888.00 2014-02-27 06:01:24.125 058 12561.58 31.30 54778.68 88888.00 2014-02-27 06:01:24.250 058 12561.48 31.30 54778.65 88888.00 2014-02-27 06:01:24.375 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:24.500 058 12561.50 31.35 54778.68 88888.00 2014-02-27 06:01:24.625 058 12561.52 31.35 54778.68 88888.00 2014-02-27 06:01:24.750 058 12561.58 31.32 54778.65 88888.00 2014-02-27 06:01:24.875 058 12561.67 31.35 54778.65 88888.00 2014-02-27 06:01:25.000 058 12561.73 31.32 54778.68 88888.00 2014-02-27 06:01:25.125 058 12561.65 31.32 54778.70 88888.00 2014-02-27 06:01:25.250 058 12561.55 31.32 54778.68 88888.00 2014-02-27 06:01:25.375 058 12561.62 31.32 54778.68 88888.00 2014-02-27 06:01:25.500 058 12561.60 31.35 54778.70 88888.00 2014-02-27 06:01:25.625 058 12561.62 31.32 54778.70 88888.00 2014-02-27 06:01:25.750 058 12561.65 31.32 54778.75 88888.00 2014-02-27 06:01:25.875 058 12561.62 31.32 54778.72 88888.00 2014-02-27 06:01:26.000 058 12561.60 31.32 54778.68 88888.00 2014-02-27 06:01:26.125 058 12561.60 31.30 54778.68 88888.00 2014-02-27 06:01:26.250 058 12561.62 31.30 54778.70 88888.00 2014-02-27 06:01:26.375 058 12561.65 31.32 54778.70 88888.00 2014-02-27 06:01:26.500 058 12561.60 31.32 54778.70 88888.00 2014-02-27 06:01:26.625 058 12561.62 31.38 54778.72 88888.00 2014-02-27 06:01:26.750 058 12561.67 31.38 54778.72 88888.00 2014-02-27 06:01:26.875 058 12561.70 31.32 54778.70 88888.00 2014-02-27 06:01:27.000 058 12561.65 31.32 54778.65 88888.00 2014-02-27 06:01:27.125 058 12561.60 31.32 54778.65 88888.00 2014-02-27 06:01:27.250 058 12561.55 31.30 54778.68 88888.00 2014-02-27 06:01:27.375 058 12561.58 31.27 54778.70 88888.00 2014-02-27 06:01:27.500 058 12561.55 31.30 54778.68 88888.00 2014-02-27 06:01:27.625 058 12561.52 31.30 54778.68 88888.00 2014-02-27 06:01:27.750 058 12561.55 31.35 54778.68 88888.00 2014-02-27 06:01:27.875 058 12561.58 31.35 54778.70 88888.00 2014-02-27 06:01:28.000 058 12561.58 31.35 54778.70 88888.00 2014-02-27 06:01:28.125 058 12561.60 31.32 54778.68 88888.00 2014-02-27 06:01:28.250 058 12561.52 31.30 54778.65 88888.00 2014-02-27 06:01:28.375 058 12561.60 31.30 54778.65 88888.00 2014-02-27 06:01:28.500 058 12561.60 31.30 54778.62 88888.00 2014-02-27 06:01:28.625 058 12561.58 31.30 54778.65 88888.00 2014-02-27 06:01:28.750 058 12561.58 31.32 54778.65 88888.00 2014-02-27 06:01:28.875 058 12561.50 31.32 54778.68 88888.00 2014-02-27 06:01:29.000 058 12561.52 31.30 54778.68 88888.00 2014-02-27 06:01:29.125 058 12561.58 31.30 54778.68 88888.00 2014-02-27 06:01:29.250 058 12561.60 31.30 54778.68 88888.00 2014-02-27 06:01:29.375 058 12561.60 31.27 54778.68 88888.00 2014-02-27 06:01:29.500 058 12561.60 31.30 54778.65 88888.00 2014-02-27 06:01:29.625 058 12561.62 31.30 54778.70 88888.00 2014-02-27 06:01:29.750 058 12561.60 31.32 54778.68 88888.00 2014-02-27 06:01:29.875 058 12561.58 31.32 54778.68 88888.00 2014-02-27 06:01:30.000 058 12561.65 31.32 54778.65 88888.00 2014-02-27 06:01:30.125 058 12561.65 31.30 54778.68 88888.00 2014-02-27 06:01:30.250 058 12561.60 31.30 54778.70 88888.00 2014-02-27 06:01:30.375 058 12561.65 31.30 54778.68 88888.00 2014-02-27 06:01:30.500 058 12561.65 31.30 54778.68 88888.00 2014-02-27 06:01:30.625 058 12561.60 31.27 54778.68 88888.00 2014-02-27 06:01:30.750 058 12561.52 31.25 54778.68 88888.00 2014-02-27 06:01:30.875 058 12561.55 31.30 54778.68 88888.00 2014-02-27 06:01:31.000 058 12561.62 31.32 54778.65 88888.00 2014-02-27 06:01:31.125 058 12561.62 31.30 54778.70 88888.00 2014-02-27 06:01:31.250 058 12561.55 31.32 54778.70 88888.00 2014-02-27 06:01:31.375 058 12561.52 31.32 54778.70 88888.00 2014-02-27 06:01:31.500 058 12561.50 31.32 54778.72 88888.00 2014-02-27 06:01:31.625 058 12561.52 31.32 54778.70 88888.00 2014-02-27 06:01:31.750 058 12561.58 31.32 54778.65 88888.00 2014-02-27 06:01:31.875 058 12561.52 31.30 54778.68 88888.00 2014-02-27 06:01:32.000 058 12561.52 31.32 54778.65 88888.00 2014-02-27 06:01:32.125 058 12561.55 31.30 54778.68 88888.00 2014-02-27 06:01:32.250 058 12561.52 31.30 54778.68 88888.00 2014-02-27 06:01:32.375 058 12561.55 31.27 54778.68 88888.00 2014-02-27 06:01:32.500 058 12561.55 31.27 54778.65 88888.00 2014-02-27 06:01:32.625 058 12561.52 31.25 54778.65 88888.00 2014-02-27 06:01:32.750 058 12561.48 31.30 54778.65 88888.00 2014-02-27 06:01:32.875 058 12561.45 31.27 54778.62 88888.00 2014-02-27 06:01:33.000 058 12561.50 31.27 54778.65 88888.00 2014-02-27 06:01:33.125 058 12561.58 31.32 54778.65 88888.00 2014-02-27 06:01:33.250 058 12561.58 31.27 54778.62 88888.00 2014-02-27 06:01:33.375 058 12561.58 31.25 54778.65 88888.00 2014-02-27 06:01:33.500 058 12561.55 31.30 54778.62 88888.00 2014-02-27 06:01:33.625 058 12561.62 31.30 54778.65 88888.00 2014-02-27 06:01:33.750 058 12561.62 31.30 54778.62 88888.00 2014-02-27 06:01:33.875 058 12561.62 31.27 54778.65 88888.00 2014-02-27 06:01:34.000 058 12561.60 31.27 54778.60 88888.00 2014-02-27 06:01:34.125 058 12561.60 31.27 54778.57 88888.00 2014-02-27 06:01:34.250 058 12561.62 31.27 54778.62 88888.00 2014-02-27 06:01:34.375 058 12561.67 31.30 54778.60 88888.00 2014-02-27 06:01:34.500 058 12561.65 31.32 54778.65 88888.00 2014-02-27 06:01:34.625 058 12561.62 31.32 54778.68 88888.00 2014-02-27 06:01:34.750 058 12561.58 31.32 54778.68 88888.00 2014-02-27 06:01:34.875 058 12561.55 31.32 54778.65 88888.00 2014-02-27 06:01:35.000 058 12561.50 31.27 54778.68 88888.00 2014-02-27 06:01:35.125 058 12561.45 31.27 54778.70 88888.00 2014-02-27 06:01:35.250 058 12561.50 31.27 54778.70 88888.00 2014-02-27 06:01:35.375 058 12561.52 31.27 54778.68 88888.00 2014-02-27 06:01:35.500 058 12561.55 31.25 54778.68 88888.00 2014-02-27 06:01:35.625 058 12561.55 31.30 54778.68 88888.00 2014-02-27 06:01:35.750 058 12561.52 31.30 54778.70 88888.00 2014-02-27 06:01:35.875 058 12561.55 31.27 54778.72 88888.00 2014-02-27 06:01:36.000 058 12561.55 31.27 54778.68 88888.00 2014-02-27 06:01:36.125 058 12561.50 31.30 54778.70 88888.00 2014-02-27 06:01:36.250 058 12561.45 31.32 54778.72 88888.00 2014-02-27 06:01:36.375 058 12561.50 31.27 54778.70 88888.00 2014-02-27 06:01:36.500 058 12561.50 31.30 54778.68 88888.00 2014-02-27 06:01:36.625 058 12561.52 31.25 54778.70 88888.00 2014-02-27 06:01:36.750 058 12561.50 31.27 54778.68 88888.00 2014-02-27 06:01:36.875 058 12561.45 31.27 54778.68 88888.00 2014-02-27 06:01:37.000 058 12561.42 31.25 54778.62 88888.00 2014-02-27 06:01:37.125 058 12561.45 31.25 54778.68 88888.00 2014-02-27 06:01:37.250 058 12561.42 31.27 54778.68 88888.00 2014-02-27 06:01:37.375 058 12561.45 31.30 54778.65 88888.00 2014-02-27 06:01:37.500 058 12561.50 31.30 54778.65 88888.00 2014-02-27 06:01:37.625 058 12561.52 31.30 54778.65 88888.00 2014-02-27 06:01:37.750 058 12561.50 31.27 54778.68 88888.00 2014-02-27 06:01:37.875 058 12561.40 31.25 54778.65 88888.00 2014-02-27 06:01:38.000 058 12561.38 31.25 54778.62 88888.00 2014-02-27 06:01:38.125 058 12561.38 31.27 54778.65 88888.00 2014-02-27 06:01:38.250 058 12561.42 31.30 54778.68 88888.00 2014-02-27 06:01:38.375 058 12561.52 31.30 54778.65 88888.00 2014-02-27 06:01:38.500 058 12561.58 31.30 54778.68 88888.00 2014-02-27 06:01:38.625 058 12561.52 31.32 54778.70 88888.00 2014-02-27 06:01:38.750 058 12561.50 31.27 54778.68 88888.00 2014-02-27 06:01:38.875 058 12561.50 31.27 54778.70 88888.00 2014-02-27 06:01:39.000 058 12561.48 31.27 54778.68 88888.00 2014-02-27 06:01:39.125 058 12561.45 31.30 54778.68 88888.00 2014-02-27 06:01:39.250 058 12561.40 31.27 54778.68 88888.00 2014-02-27 06:01:39.375 058 12561.52 31.30 54778.68 88888.00 2014-02-27 06:01:39.500 058 12561.52 31.30 54778.68 88888.00 2014-02-27 06:01:39.625 058 12561.45 31.32 54778.70 88888.00 2014-02-27 06:01:39.750 058 12561.40 31.35 54778.70 88888.00 2014-02-27 06:01:39.875 058 12561.42 31.32 54778.70 88888.00 2014-02-27 06:01:40.000 058 12561.42 31.27 54778.65 88888.00 2014-02-27 06:01:40.125 058 12561.42 31.27 54778.68 88888.00 2014-02-27 06:01:40.250 058 12561.40 31.32 54778.70 88888.00 2014-02-27 06:01:40.375 058 12561.45 31.32 54778.70 88888.00 2014-02-27 06:01:40.500 058 12561.48 31.30 54778.70 88888.00 2014-02-27 06:01:40.625 058 12561.48 31.27 54778.65 88888.00 2014-02-27 06:01:40.750 058 12561.48 31.30 54778.68 88888.00 2014-02-27 06:01:40.875 058 12561.50 31.30 54778.65 88888.00 2014-02-27 06:01:41.000 058 12561.48 31.30 54778.62 88888.00 2014-02-27 06:01:41.125 058 12561.45 31.32 54778.65 88888.00 2014-02-27 06:01:41.250 058 12561.45 31.32 54778.68 88888.00 2014-02-27 06:01:41.375 058 12561.52 31.32 54778.68 88888.00 2014-02-27 06:01:41.500 058 12561.50 31.30 54778.65 88888.00 2014-02-27 06:01:41.625 058 12561.42 31.30 54778.65 88888.00 2014-02-27 06:01:41.750 058 12561.38 31.30 54778.65 88888.00 2014-02-27 06:01:41.875 058 12561.38 31.30 54778.65 88888.00 2014-02-27 06:01:42.000 058 12561.40 31.30 54778.65 88888.00 2014-02-27 06:01:42.125 058 12561.38 31.32 54778.62 88888.00 2014-02-27 06:01:42.250 058 12561.40 31.32 54778.68 88888.00 2014-02-27 06:01:42.375 058 12561.42 31.32 54778.68 88888.00 2014-02-27 06:01:42.500 058 12561.40 31.30 54778.65 88888.00 2014-02-27 06:01:42.625 058 12561.40 31.30 54778.65 88888.00 2014-02-27 06:01:42.750 058 12561.40 31.30 54778.68 88888.00 2014-02-27 06:01:42.875 058 12561.45 31.32 54778.68 88888.00 2014-02-27 06:01:43.000 058 12561.33 31.32 54778.65 88888.00 2014-02-27 06:01:43.125 058 12561.38 31.30 54778.65 88888.00 2014-02-27 06:01:43.250 058 12561.40 31.32 54778.65 88888.00 2014-02-27 06:01:43.375 058 12561.48 31.32 54778.68 88888.00 2014-02-27 06:01:43.500 058 12561.48 31.32 54778.68 88888.00 2014-02-27 06:01:43.625 058 12561.48 31.35 54778.70 88888.00 2014-02-27 06:01:43.750 058 12561.52 31.32 54778.65 88888.00 2014-02-27 06:01:43.875 058 12561.55 31.30 54778.62 88888.00 2014-02-27 06:01:44.000 058 12561.52 31.27 54778.65 88888.00 2014-02-27 06:01:44.125 058 12561.52 31.32 54778.68 88888.00 2014-02-27 06:01:44.250 058 12561.42 31.30 54778.60 88888.00 2014-02-27 06:01:44.375 058 12561.52 31.30 54778.65 88888.00 2014-02-27 06:01:44.500 058 12561.55 31.30 54778.68 88888.00 2014-02-27 06:01:44.625 058 12561.52 31.35 54778.62 88888.00 2014-02-27 06:01:44.750 058 12561.45 31.32 54778.65 88888.00 2014-02-27 06:01:44.875 058 12561.52 31.32 54778.65 88888.00 2014-02-27 06:01:45.000 058 12561.48 31.30 54778.65 88888.00 2014-02-27 06:01:45.125 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:45.250 058 12561.50 31.32 54778.62 88888.00 2014-02-27 06:01:45.375 058 12561.52 31.32 54778.65 88888.00 2014-02-27 06:01:45.500 058 12561.55 31.35 54778.60 88888.00 2014-02-27 06:01:45.625 058 12561.52 31.35 54778.68 88888.00 2014-02-27 06:01:45.750 058 12561.55 31.38 54778.65 88888.00 2014-02-27 06:01:45.875 058 12561.58 31.35 54778.65 88888.00 2014-02-27 06:01:46.000 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:46.125 058 12561.50 31.32 54778.70 88888.00 2014-02-27 06:01:46.250 058 12561.48 31.35 54778.70 88888.00 2014-02-27 06:01:46.375 058 12561.52 31.30 54778.68 88888.00 2014-02-27 06:01:46.500 058 12561.52 31.32 54778.65 88888.00 2014-02-27 06:01:46.625 058 12561.52 31.32 54778.70 88888.00 2014-02-27 06:01:46.750 058 12561.45 31.30 54778.68 88888.00 2014-02-27 06:01:46.875 058 12561.40 31.32 54778.70 88888.00 2014-02-27 06:01:47.000 058 12561.42 31.35 54778.72 88888.00 2014-02-27 06:01:47.125 058 12561.48 31.38 54778.72 88888.00 2014-02-27 06:01:47.250 058 12561.45 31.35 54778.70 88888.00 2014-02-27 06:01:47.375 058 12561.50 31.38 54778.70 88888.00 2014-02-27 06:01:47.500 058 12561.42 31.35 54778.68 88888.00 2014-02-27 06:01:47.625 058 12561.42 31.35 54778.68 88888.00 2014-02-27 06:01:47.750 058 12561.33 31.32 54778.68 88888.00 2014-02-27 06:01:47.875 058 12561.35 31.32 54778.68 88888.00 2014-02-27 06:01:48.000 058 12561.40 31.32 54778.68 88888.00 2014-02-27 06:01:48.125 058 12561.42 31.30 54778.65 88888.00 2014-02-27 06:01:48.250 058 12561.40 31.32 54778.70 88888.00 2014-02-27 06:01:48.375 058 12561.40 31.35 54778.70 88888.00 2014-02-27 06:01:48.500 058 12561.38 31.35 54778.70 88888.00 2014-02-27 06:01:48.625 058 12561.38 31.30 54778.70 88888.00 2014-02-27 06:01:48.750 058 12561.45 31.38 54778.72 88888.00 2014-02-27 06:01:48.875 058 12561.42 31.38 54778.72 88888.00 2014-02-27 06:01:49.000 058 12561.38 31.30 54778.65 88888.00 2014-02-27 06:01:49.125 058 12561.35 31.27 54778.68 88888.00 2014-02-27 06:01:49.250 058 12561.42 31.32 54778.70 88888.00 2014-02-27 06:01:49.375 058 12561.50 31.35 54778.70 88888.00 2014-02-27 06:01:49.500 058 12561.42 31.35 54778.68 88888.00 2014-02-27 06:01:49.625 058 12561.40 31.35 54778.68 88888.00 2014-02-27 06:01:49.750 058 12561.38 31.32 54778.70 88888.00 2014-02-27 06:01:49.875 058 12561.38 31.32 54778.72 88888.00 2014-02-27 06:01:50.000 058 12561.38 31.32 54778.70 88888.00 2014-02-27 06:01:50.125 058 12561.33 31.32 54778.70 88888.00 2014-02-27 06:01:50.250 058 12561.30 31.35 54778.70 88888.00 2014-02-27 06:01:50.375 058 12561.38 31.35 54778.68 88888.00 2014-02-27 06:01:50.500 058 12561.38 31.32 54778.68 88888.00 2014-02-27 06:01:50.625 058 12561.33 31.35 54778.68 88888.00 2014-02-27 06:01:50.750 058 12561.35 31.35 54778.68 88888.00 2014-02-27 06:01:50.875 058 12561.40 31.32 54778.65 88888.00 2014-02-27 06:01:51.000 058 12561.42 31.32 54778.65 88888.00 2014-02-27 06:01:51.125 058 12561.40 31.32 54778.70 88888.00 2014-02-27 06:01:51.250 058 12561.42 31.32 54778.70 88888.00 2014-02-27 06:01:51.375 058 12561.42 31.35 54778.68 88888.00 2014-02-27 06:01:51.500 058 12561.42 31.32 54778.65 88888.00 2014-02-27 06:01:51.625 058 12561.42 31.38 54778.70 88888.00 2014-02-27 06:01:51.750 058 12561.50 31.35 54778.65 88888.00 2014-02-27 06:01:51.875 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:52.000 058 12561.50 31.32 54778.65 88888.00 2014-02-27 06:01:52.125 058 12561.33 31.30 54778.65 88888.00 2014-02-27 06:01:52.250 058 12561.25 31.30 54778.68 88888.00 2014-02-27 06:01:52.375 058 12561.27 31.30 54778.68 88888.00 2014-02-27 06:01:52.500 058 12561.30 31.32 54778.68 88888.00 2014-02-27 06:01:52.625 058 12561.40 31.32 54778.70 88888.00 2014-02-27 06:01:52.750 058 12561.42 31.32 54778.65 88888.00 2014-02-27 06:01:52.875 058 12561.42 31.32 54778.68 88888.00 2014-02-27 06:01:53.000 058 12561.40 31.32 54778.68 88888.00 2014-02-27 06:01:53.125 058 12561.40 31.35 54778.68 88888.00 2014-02-27 06:01:53.250 058 12561.35 31.32 54778.68 88888.00 2014-02-27 06:01:53.375 058 12561.45 31.32 54778.68 88888.00 2014-02-27 06:01:53.500 058 12561.48 31.32 54778.65 88888.00 2014-02-27 06:01:53.625 058 12561.50 31.32 54778.60 88888.00 2014-02-27 06:01:53.750 058 12561.48 31.32 54778.65 88888.00 2014-02-27 06:01:53.875 058 12561.38 31.32 54778.68 88888.00 2014-02-27 06:01:54.000 058 12561.42 31.32 54778.68 88888.00 2014-02-27 06:01:54.125 058 12561.42 31.32 54778.70 88888.00 2014-02-27 06:01:54.250 058 12561.40 31.32 54778.68 88888.00 2014-02-27 06:01:54.375 058 12561.42 31.32 54778.68 88888.00 2014-02-27 06:01:54.500 058 12561.42 31.38 54778.68 88888.00 2014-02-27 06:01:54.625 058 12561.42 31.38 54778.70 88888.00 2014-02-27 06:01:54.750 058 12561.42 31.35 54778.68 88888.00 2014-02-27 06:01:54.875 058 12561.42 31.32 54778.68 88888.00 2014-02-27 06:01:55.000 058 12561.40 31.32 54778.68 88888.00 2014-02-27 06:01:55.125 058 12561.45 31.35 54778.68 88888.00 2014-02-27 06:01:55.250 058 12561.40 31.35 54778.70 88888.00 2014-02-27 06:01:55.375 058 12561.45 31.35 54778.68 88888.00 2014-02-27 06:01:55.500 058 12561.45 31.35 54778.70 88888.00 2014-02-27 06:01:55.625 058 12561.35 31.35 54778.68 88888.00 2014-02-27 06:01:55.750 058 12561.30 31.30 54778.65 88888.00 2014-02-27 06:01:55.875 058 12561.35 31.30 54778.65 88888.00 2014-02-27 06:01:56.000 058 12561.42 31.30 54778.65 88888.00 2014-02-27 06:01:56.125 058 12561.42 31.35 54778.70 88888.00 2014-02-27 06:01:56.250 058 12561.35 31.32 54778.65 88888.00 2014-02-27 06:01:56.375 058 12561.38 31.30 54778.65 88888.00 2014-02-27 06:01:56.500 058 12561.38 31.32 54778.65 88888.00 2014-02-27 06:01:56.625 058 12561.42 31.35 54778.65 88888.00 2014-02-27 06:01:56.750 058 12561.45 31.32 54778.68 88888.00 2014-02-27 06:01:56.875 058 12561.45 31.35 54778.65 88888.00 2014-02-27 06:01:57.000 058 12561.45 31.35 54778.68 88888.00 2014-02-27 06:01:57.125 058 12561.42 31.35 54778.68 88888.00 2014-02-27 06:01:57.250 058 12561.40 31.32 54778.68 88888.00 2014-02-27 06:01:57.375 058 12561.38 31.27 54778.62 88888.00 2014-02-27 06:01:57.500 058 12561.38 31.32 54778.62 88888.00 2014-02-27 06:01:57.625 058 12561.42 31.35 54778.68 88888.00 2014-02-27 06:01:57.750 058 12561.42 31.32 54778.62 88888.00 2014-02-27 06:01:57.875 058 12561.38 31.32 54778.65 88888.00 2014-02-27 06:01:58.000 058 12561.33 31.35 54778.65 88888.00 2014-02-27 06:01:58.125 058 12561.33 31.38 54778.70 88888.00 2014-02-27 06:01:58.250 058 12561.35 31.30 54778.70 88888.00 2014-02-27 06:01:58.375 058 12561.42 31.32 54778.70 88888.00 2014-02-27 06:01:58.500 058 12561.40 31.35 54778.70 88888.00 2014-02-27 06:01:58.625 058 12561.38 31.38 54778.68 88888.00 2014-02-27 06:01:58.750 058 12561.35 31.35 54778.70 88888.00 2014-02-27 06:01:58.875 058 12561.33 31.30 54778.68 88888.00 2014-02-27 06:01:59.000 058 12561.27 31.27 54778.62 88888.00 2014-02-27 06:01:59.125 058 12561.23 31.32 54778.65 88888.00 2014-02-27 06:01:59.250 058 12561.27 31.35 54778.68 88888.00 2014-02-27 06:01:59.375 058 12561.35 31.32 54778.68 88888.00 2014-02-27 06:01:59.500 058 12561.35 31.35 54778.68 88888.00 2014-02-27 06:01:59.625 058 12561.35 31.32 54778.65 88888.00 2014-02-27 06:01:59.750 058 12561.38 31.30 54778.68 88888.00 2014-02-27 06:01:59.875 058 12561.38 31.27 54778.65 88888.00 2014-02-27 06:02:00.000 058 12561.40 31.27 54778.65 88888.00 2014-02-27 06:02:00.125 058 12561.38 31.35 54778.68 88888.00 2014-02-27 06:02:00.250 058 12561.40 31.35 54778.70 88888.00 2014-02-27 06:02:00.375 058 12561.42 31.32 54778.65 88888.00 2014-02-27 06:02:00.500 058 12561.45 31.32 54778.65 88888.00 2014-02-27 06:02:00.625 058 12561.42 31.32 54778.62 88888.00 2014-02-27 06:02:00.750 058 12561.42 31.32 54778.62 88888.00 2014-02-27 06:02:00.875 058 12561.48 31.32 54778.68 88888.00 2014-02-27 06:02:01.000 058 12561.50 31.30 54778.68 88888.00 2014-02-27 06:02:01.125 058 12561.48 31.27 54778.65 88888.00 2014-02-27 06:02:01.250 058 12561.45 31.27 54778.68 88888.00 2014-02-27 06:02:01.375 058 12561.42 31.35 54778.65 88888.00 2014-02-27 06:02:01.500 058 12561.38 31.32 54778.62 88888.00 2014-02-27 06:02:01.625 058 12561.35 31.35 54778.62 88888.00 2014-02-27 06:02:01.750 058 12561.35 31.32 54778.65 88888.00 2014-02-27 06:02:01.875 058 12561.38 31.32 54778.65 88888.00 2014-02-27 06:02:02.000 058 12561.40 31.35 54778.62 88888.00 2014-02-27 06:02:02.125 058 12561.42 31.35 54778.65 88888.00 2014-02-27 06:02:02.250 058 12561.35 31.35 54778.65 88888.00 2014-02-27 06:02:02.375 058 12561.35 31.35 54778.65 88888.00 2014-02-27 06:02:02.500 058 12561.30 31.38 54778.65 88888.00 2014-02-27 06:02:02.625 058 12561.33 31.38 54778.68 88888.00 2014-02-27 06:02:02.750 058 12561.35 31.38 54778.65 88888.00 2014-02-27 06:02:02.875 058 12561.35 31.35 54778.65 88888.00 2014-02-27 06:02:03.000 058 12561.38 31.35 54778.65 88888.00 2014-02-27 06:02:03.125 058 12561.35 31.38 54778.62 88888.00 2014-02-27 06:02:03.250 058 12561.35 31.38 54778.60 88888.00 2014-02-27 06:02:03.375 058 12561.33 31.35 54778.65 88888.00 2014-02-27 06:02:03.500 058 12561.35 31.35 54778.65 88888.00 2014-02-27 06:02:03.625 058 12561.40 31.35 54778.65 88888.00 2014-02-27 06:02:03.750 058 12561.42 31.38 54778.65 88888.00 2014-02-27 06:02:03.875 058 12561.45 31.35 54778.65 88888.00 2014-02-27 06:02:04.000 058 12561.42 31.35 54778.62 88888.00 2014-02-27 06:02:04.125 058 12561.40 31.32 54778.62 88888.00 2014-02-27 06:02:04.250 058 12561.40 31.32 54778.62 88888.00 2014-02-27 06:02:04.375 058 12561.40 31.35 54778.62 88888.00 2014-02-27 06:02:04.500 058 12561.42 31.35 54778.65 88888.00 2014-02-27 06:02:04.625 058 12561.48 31.35 54778.65 88888.00 2014-02-27 06:02:04.750 058 12561.50 31.38 54778.65 88888.00 2014-02-27 06:02:04.875 058 12561.42 31.38 54778.62 88888.00 2014-02-27 06:02:05.000 058 12561.33 31.38 54778.62 88888.00 2014-02-27 06:02:05.125 058 12561.35 31.35 54778.62 88888.00 2014-02-27 06:02:05.250 058 12561.33 31.35 54778.62 88888.00 2014-02-27 06:02:05.375 058 12561.35 31.32 54778.60 88888.00 2014-02-27 06:02:05.500 058 12561.30 31.38 54778.65 88888.00 2014-02-27 06:02:05.625 058 12561.33 31.38 54778.65 88888.00 2014-02-27 06:02:05.750 058 12561.38 31.32 54778.62 88888.00 2014-02-27 06:02:05.875 058 12561.38 31.35 54778.62 88888.00 2014-02-27 06:02:06.000 058 12561.35 31.32 54778.62 88888.00 2014-02-27 06:02:06.125 058 12561.40 31.35 54778.65 88888.00 2014-02-27 06:02:06.250 058 12561.40 31.35 54778.68 88888.00 2014-02-27 06:02:06.375 058 12561.48 31.35 54778.65 88888.00 2014-02-27 06:02:06.500 058 12561.48 31.35 54778.62 88888.00 2014-02-27 06:02:06.625 058 12561.45 31.38 54778.62 88888.00 2014-02-27 06:02:06.750 058 12561.40 31.35 54778.62 88888.00 2014-02-27 06:02:06.875 058 12561.33 31.32 54778.62 88888.00 2014-02-27 06:02:07.000 058 12561.35 31.35 54778.60 88888.00 2014-02-27 06:02:07.125 058 12561.38 31.32 54778.60 88888.00 2014-02-27 06:02:07.250 058 12561.33 31.35 54778.62 88888.00 2014-02-27 06:02:07.375 058 12561.30 31.32 54778.62 88888.00 2014-02-27 06:02:07.500 058 12561.33 31.32 54778.62 88888.00 2014-02-27 06:02:07.625 058 12561.35 31.38 54778.62 88888.00 2014-02-27 06:02:07.750 058 12561.38 31.38 54778.65 88888.00 2014-02-27 06:02:07.875 058 12561.40 31.38 54778.65 88888.00 2014-02-27 06:02:08.000 058 12561.35 31.35 54778.65 88888.00 2014-02-27 06:02:08.125 058 12561.27 31.38 54778.65 88888.00 2014-02-27 06:02:08.250 058 12561.33 31.35 54778.62 88888.00 2014-02-27 06:02:08.375 058 12561.45 31.38 54778.62 88888.00 2014-02-27 06:02:08.500 058 12561.45 31.38 54778.65 88888.00 2014-02-27 06:02:08.625 058 12561.42 31.32 54778.62 88888.00 2014-02-27 06:02:08.750 058 12561.38 31.38 54778.60 88888.00 2014-02-27 06:02:08.875 058 12561.40 31.38 54778.60 88888.00 2014-02-27 06:02:09.000 058 12561.38 31.38 54778.62 88888.00 2014-02-27 06:02:09.125 058 12561.45 31.38 54778.62 88888.00 2014-02-27 06:02:09.250 058 12561.45 31.32 54778.68 88888.00 2014-02-27 06:02:09.375 058 12561.45 31.35 54778.65 88888.00 2014-02-27 06:02:09.500 058 12561.40 31.32 54778.65 88888.00 2014-02-27 06:02:09.625 058 12561.42 31.35 54778.62 88888.00 2014-02-27 06:02:09.750 058 12561.42 31.35 54778.65 88888.00 2014-02-27 06:02:09.875 058 12561.42 31.35 54778.60 88888.00 2014-02-27 06:02:10.000 058 12561.40 31.32 54778.60 88888.00 2014-02-27 06:02:10.125 058 12561.40 31.38 54778.62 88888.00 2014-02-27 06:02:10.250 058 12561.38 31.38 54778.65 88888.00 2014-02-27 06:02:10.375 058 12561.35 31.35 54778.62 88888.00 2014-02-27 06:02:10.500 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:10.625 058 12561.33 31.35 54778.60 88888.00 2014-02-27 06:02:10.750 058 12561.38 31.35 54778.57 88888.00 2014-02-27 06:02:10.875 058 12561.35 31.38 54778.62 88888.00 2014-02-27 06:02:11.000 058 12561.33 31.38 54778.60 88888.00 2014-02-27 06:02:11.125 058 12561.35 31.38 54778.62 88888.00 2014-02-27 06:02:11.250 058 12561.38 31.43 54778.62 88888.00 2014-02-27 06:02:11.375 058 12561.38 31.40 54778.62 88888.00 2014-02-27 06:02:11.500 058 12561.33 31.38 54778.65 88888.00 2014-02-27 06:02:11.625 058 12561.42 31.43 54778.65 88888.00 2014-02-27 06:02:11.750 058 12561.38 31.38 54778.62 88888.00 2014-02-27 06:02:11.875 058 12561.40 31.35 54778.62 88888.00 2014-02-27 06:02:12.000 058 12561.35 31.38 54778.60 88888.00 2014-02-27 06:02:12.125 058 12561.38 31.35 54778.62 88888.00 2014-02-27 06:02:12.250 058 12561.40 31.35 54778.62 88888.00 2014-02-27 06:02:12.375 058 12561.38 31.35 54778.65 88888.00 2014-02-27 06:02:12.500 058 12561.33 31.38 54778.62 88888.00 2014-02-27 06:02:12.625 058 12561.30 31.32 54778.62 88888.00 2014-02-27 06:02:12.750 058 12561.30 31.35 54778.62 88888.00 2014-02-27 06:02:12.875 058 12561.33 31.32 54778.60 88888.00 2014-02-27 06:02:13.000 058 12561.33 31.38 54778.57 88888.00 2014-02-27 06:02:13.125 058 12561.33 31.40 54778.57 88888.00 2014-02-27 06:02:13.250 058 12561.33 31.35 54778.60 88888.00 2014-02-27 06:02:13.375 058 12561.35 31.38 54778.62 88888.00 2014-02-27 06:02:13.500 058 12561.27 31.35 54778.60 88888.00 2014-02-27 06:02:13.625 058 12561.27 31.30 54778.65 88888.00 2014-02-27 06:02:13.750 058 12561.27 31.35 54778.65 88888.00 2014-02-27 06:02:13.875 058 12561.30 31.35 54778.65 88888.00 2014-02-27 06:02:14.000 058 12561.30 31.32 54778.60 88888.00 2014-02-27 06:02:14.125 058 12561.27 31.32 54778.62 88888.00 2014-02-27 06:02:14.250 058 12561.23 31.32 54778.60 88888.00 2014-02-27 06:02:14.375 058 12561.23 31.32 54778.60 88888.00 2014-02-27 06:02:14.500 058 12561.27 31.35 54778.62 88888.00 2014-02-27 06:02:14.625 058 12561.27 31.38 54778.62 88888.00 2014-02-27 06:02:14.750 058 12561.35 31.38 54778.60 88888.00 2014-02-27 06:02:14.875 058 12561.33 31.35 54778.60 88888.00 2014-02-27 06:02:15.000 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:15.125 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:15.250 058 12561.20 31.32 54778.60 88888.00 2014-02-27 06:02:15.375 058 12561.27 31.32 54778.62 88888.00 2014-02-27 06:02:15.500 058 12561.30 31.32 54778.62 88888.00 2014-02-27 06:02:15.625 058 12561.25 31.32 54778.62 88888.00 2014-02-27 06:02:15.750 058 12561.23 31.35 54778.57 88888.00 2014-02-27 06:02:15.875 058 12561.25 31.35 54778.57 88888.00 2014-02-27 06:02:16.000 058 12561.23 31.30 54778.55 88888.00 2014-02-27 06:02:16.125 058 12561.23 31.32 54778.55 88888.00 2014-02-27 06:02:16.250 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:16.375 058 12561.35 31.35 54778.60 88888.00 2014-02-27 06:02:16.500 058 12561.27 31.35 54778.60 88888.00 2014-02-27 06:02:16.625 058 12561.30 31.30 54778.57 88888.00 2014-02-27 06:02:16.750 058 12561.38 31.30 54778.62 88888.00 2014-02-27 06:02:16.875 058 12561.35 31.32 54778.62 88888.00 2014-02-27 06:02:17.000 058 12561.20 31.30 54778.60 88888.00 2014-02-27 06:02:17.125 058 12561.20 31.35 54778.57 88888.00 2014-02-27 06:02:17.250 058 12561.15 31.35 54778.62 88888.00 2014-02-27 06:02:17.375 058 12561.17 31.32 54778.60 88888.00 2014-02-27 06:02:17.500 058 12561.20 31.32 54778.68 88888.00 2014-02-27 06:02:17.625 058 12561.27 31.35 54778.65 88888.00 2014-02-27 06:02:17.750 058 12561.30 31.35 54778.62 88888.00 2014-02-27 06:02:17.875 058 12561.30 31.35 54778.62 88888.00 2014-02-27 06:02:18.000 058 12561.27 31.32 54778.57 88888.00 2014-02-27 06:02:18.125 058 12561.25 31.32 54778.62 88888.00 2014-02-27 06:02:18.250 058 12561.25 31.40 54778.65 88888.00 2014-02-27 06:02:18.375 058 12561.27 31.40 54778.68 88888.00 2014-02-27 06:02:18.500 058 12561.27 31.35 54778.62 88888.00 2014-02-27 06:02:18.625 058 12561.25 31.32 54778.62 88888.00 2014-02-27 06:02:18.750 058 12561.25 31.30 54778.62 88888.00 2014-02-27 06:02:18.875 058 12561.27 31.32 54778.62 88888.00 2014-02-27 06:02:19.000 058 12561.17 31.35 54778.57 88888.00 2014-02-27 06:02:19.125 058 12561.17 31.32 54778.57 88888.00 2014-02-27 06:02:19.250 058 12561.20 31.32 54778.60 88888.00 2014-02-27 06:02:19.375 058 12561.25 31.32 54778.60 88888.00 2014-02-27 06:02:19.500 058 12561.25 31.32 54778.62 88888.00 2014-02-27 06:02:19.625 058 12561.25 31.35 54778.62 88888.00 2014-02-27 06:02:19.750 058 12561.25 31.32 54778.60 88888.00 2014-02-27 06:02:19.875 058 12561.30 31.32 54778.62 88888.00 2014-02-27 06:02:20.000 058 12561.38 31.35 54778.60 88888.00 2014-02-27 06:02:20.125 058 12561.33 31.32 54778.60 88888.00 2014-02-27 06:02:20.250 058 12561.20 31.30 54778.65 88888.00 2014-02-27 06:02:20.375 058 12561.23 31.32 54778.60 88888.00 2014-02-27 06:02:20.500 058 12561.25 31.32 54778.60 88888.00 2014-02-27 06:02:20.625 058 12561.25 31.32 54778.62 88888.00 2014-02-27 06:02:20.750 058 12561.25 31.32 54778.62 88888.00 2014-02-27 06:02:20.875 058 12561.23 31.35 54778.62 88888.00 2014-02-27 06:02:21.000 058 12561.30 31.35 54778.60 88888.00 2014-02-27 06:02:21.125 058 12561.33 31.35 54778.60 88888.00 2014-02-27 06:02:21.250 058 12561.20 31.32 54778.60 88888.00 2014-02-27 06:02:21.375 058 12561.10 31.32 54778.62 88888.00 2014-02-27 06:02:21.500 058 12561.15 31.35 54778.65 88888.00 2014-02-27 06:02:21.625 058 12561.17 31.38 54778.62 88888.00 2014-02-27 06:02:21.750 058 12561.10 31.30 54778.62 88888.00 2014-02-27 06:02:21.875 058 12561.12 31.32 54778.62 88888.00 2014-02-27 06:02:22.000 058 12561.15 31.32 54778.60 88888.00 2014-02-27 06:02:22.125 058 12561.20 31.35 54778.62 88888.00 2014-02-27 06:02:22.250 058 12561.25 31.35 54778.65 88888.00 2014-02-27 06:02:22.375 058 12561.30 31.38 54778.62 88888.00 2014-02-27 06:02:22.500 058 12561.30 31.38 54778.62 88888.00 2014-02-27 06:02:22.625 058 12561.33 31.35 54778.60 88888.00 2014-02-27 06:02:22.750 058 12561.27 31.35 54778.57 88888.00 2014-02-27 06:02:22.875 058 12561.30 31.35 54778.62 88888.00 2014-02-27 06:02:23.000 058 12561.33 31.35 54778.62 88888.00 2014-02-27 06:02:23.125 058 12561.30 31.35 54778.62 88888.00 2014-02-27 06:02:23.250 058 12561.33 31.35 54778.62 88888.00 2014-02-27 06:02:23.375 058 12561.38 31.35 54778.62 88888.00 2014-02-27 06:02:23.500 058 12561.35 31.35 54778.57 88888.00 2014-02-27 06:02:23.625 058 12561.27 31.30 54778.55 88888.00 2014-02-27 06:02:23.750 058 12561.23 31.35 54778.57 88888.00 2014-02-27 06:02:23.875 058 12561.27 31.32 54778.57 88888.00 2014-02-27 06:02:24.000 058 12561.33 31.32 54778.57 88888.00 2014-02-27 06:02:24.125 058 12561.25 31.32 54778.60 88888.00 2014-02-27 06:02:24.250 058 12561.23 31.32 54778.57 88888.00 2014-02-27 06:02:24.375 058 12561.25 31.38 54778.57 88888.00 2014-02-27 06:02:24.500 058 12561.27 31.35 54778.57 88888.00 2014-02-27 06:02:24.625 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:24.750 058 12561.25 31.35 54778.57 88888.00 2014-02-27 06:02:24.875 058 12561.17 31.32 54778.57 88888.00 2014-02-27 06:02:25.000 058 12561.20 31.32 54778.57 88888.00 2014-02-27 06:02:25.125 058 12561.23 31.32 54778.57 88888.00 2014-02-27 06:02:25.250 058 12561.25 31.32 54778.57 88888.00 2014-02-27 06:02:25.375 058 12561.30 31.35 54778.60 88888.00 2014-02-27 06:02:25.500 058 12561.38 31.38 54778.60 88888.00 2014-02-27 06:02:25.625 058 12561.33 31.38 54778.60 88888.00 2014-02-27 06:02:25.750 058 12561.27 31.35 54778.60 88888.00 2014-02-27 06:02:25.875 058 12561.25 31.38 54778.62 88888.00 2014-02-27 06:02:26.000 058 12561.30 31.38 54778.62 88888.00 2014-02-27 06:02:26.125 058 12561.23 31.35 54778.60 88888.00 2014-02-27 06:02:26.250 058 12561.20 31.30 54778.60 88888.00 2014-02-27 06:02:26.375 058 12561.20 31.32 54778.55 88888.00 2014-02-27 06:02:26.500 058 12561.30 31.35 54778.55 88888.00 2014-02-27 06:02:26.625 058 12561.38 31.35 54778.60 88888.00 2014-02-27 06:02:26.750 058 12561.38 31.32 54778.60 88888.00 2014-02-27 06:02:26.875 058 12561.35 31.32 54778.55 88888.00 2014-02-27 06:02:27.000 058 12561.35 31.35 54778.57 88888.00 2014-02-27 06:02:27.125 058 12561.30 31.35 54778.60 88888.00 2014-02-27 06:02:27.250 058 12561.25 31.35 54778.60 88888.00 2014-02-27 06:02:27.375 058 12561.23 31.32 54778.57 88888.00 2014-02-27 06:02:27.500 058 12561.25 31.35 54778.60 88888.00 2014-02-27 06:02:27.625 058 12561.27 31.35 54778.60 88888.00 2014-02-27 06:02:27.750 058 12561.25 31.35 54778.57 88888.00 2014-02-27 06:02:27.875 058 12561.25 31.35 54778.57 88888.00 2014-02-27 06:02:28.000 058 12561.27 31.35 54778.57 88888.00 2014-02-27 06:02:28.125 058 12561.25 31.32 54778.57 88888.00 2014-02-27 06:02:28.250 058 12561.23 31.27 54778.57 88888.00 2014-02-27 06:02:28.375 058 12561.33 31.32 54778.57 88888.00 2014-02-27 06:02:28.500 058 12561.27 31.35 54778.60 88888.00 2014-02-27 06:02:28.625 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:28.750 058 12561.25 31.32 54778.62 88888.00 2014-02-27 06:02:28.875 058 12561.20 31.32 54778.60 88888.00 2014-02-27 06:02:29.000 058 12561.25 31.30 54778.60 88888.00 2014-02-27 06:02:29.125 058 12561.30 31.35 54778.57 88888.00 2014-02-27 06:02:29.250 058 12561.27 31.32 54778.55 88888.00 2014-02-27 06:02:29.375 058 12561.30 31.32 54778.57 88888.00 2014-02-27 06:02:29.500 058 12561.27 31.30 54778.57 88888.00 2014-02-27 06:02:29.625 058 12561.27 31.32 54778.57 88888.00 2014-02-27 06:02:29.750 058 12561.27 31.32 54778.55 88888.00 2014-02-27 06:02:29.875 058 12561.27 31.32 54778.55 88888.00 2014-02-27 06:02:30.000 058 12561.23 31.32 54778.57 88888.00 2014-02-27 06:02:30.125 058 12561.20 31.27 54778.60 88888.00 2014-02-27 06:02:30.250 058 12561.17 31.30 54778.57 88888.00 2014-02-27 06:02:30.375 058 12561.15 31.32 54778.60 88888.00 2014-02-27 06:02:30.500 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:30.625 058 12561.23 31.32 54778.57 88888.00 2014-02-27 06:02:30.750 058 12561.30 31.35 54778.55 88888.00 2014-02-27 06:02:30.875 058 12561.27 31.32 54778.62 88888.00 2014-02-27 06:02:31.000 058 12561.33 31.35 54778.57 88888.00 2014-02-27 06:02:31.125 058 12561.30 31.32 54778.57 88888.00 2014-02-27 06:02:31.250 058 12561.27 31.35 54778.55 88888.00 2014-02-27 06:02:31.375 058 12561.25 31.30 54778.53 88888.00 2014-02-27 06:02:31.500 058 12561.23 31.30 54778.57 88888.00 2014-02-27 06:02:31.625 058 12561.27 31.32 54778.57 88888.00 2014-02-27 06:02:31.750 058 12561.27 31.32 54778.57 88888.00 2014-02-27 06:02:31.875 058 12561.27 31.32 54778.57 88888.00 2014-02-27 06:02:32.000 058 12561.30 31.30 54778.55 88888.00 2014-02-27 06:02:32.125 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:32.250 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:32.375 058 12561.38 31.30 54778.57 88888.00 2014-02-27 06:02:32.500 058 12561.40 31.35 54778.55 88888.00 2014-02-27 06:02:32.625 058 12561.35 31.35 54778.57 88888.00 2014-02-27 06:02:32.750 058 12561.33 31.32 54778.60 88888.00 2014-02-27 06:02:32.875 058 12561.38 31.30 54778.60 88888.00 2014-02-27 06:02:33.000 058 12561.25 31.32 54778.57 88888.00 2014-02-27 06:02:33.125 058 12561.17 31.30 54778.60 88888.00 2014-02-27 06:02:33.250 058 12561.20 31.25 54778.62 88888.00 2014-02-27 06:02:33.375 058 12561.27 31.30 54778.57 88888.00 2014-02-27 06:02:33.500 058 12561.27 31.32 54778.60 88888.00 2014-02-27 06:02:33.625 058 12561.30 31.32 54778.57 88888.00 2014-02-27 06:02:33.750 058 12561.25 31.35 54778.57 88888.00 2014-02-27 06:02:33.875 058 12561.25 31.32 54778.57 88888.00 2014-02-27 06:02:34.000 058 12561.27 31.35 54778.55 88888.00 2014-02-27 06:02:34.125 058 12561.27 31.35 54778.57 88888.00 2014-02-27 06:02:34.250 058 12561.23 31.32 54778.57 88888.00 2014-02-27 06:02:34.375 058 12561.20 31.35 54778.57 88888.00 2014-02-27 06:02:34.500 058 12561.17 31.35 54778.60 88888.00 2014-02-27 06:02:34.625 058 12561.15 31.38 54778.62 88888.00 2014-02-27 06:02:34.750 058 12561.12 31.35 54778.62 88888.00 2014-02-27 06:02:34.875 058 12561.10 31.32 54778.57 88888.00 2014-02-27 06:02:35.000 058 12561.12 31.30 54778.55 88888.00 2014-02-27 06:02:35.125 058 12561.12 31.32 54778.57 88888.00 2014-02-27 06:02:35.250 058 12561.12 31.30 54778.60 88888.00 2014-02-27 06:02:35.375 058 12561.15 31.35 54778.60 88888.00 2014-02-27 06:02:35.500 058 12561.12 31.35 54778.62 88888.00 2014-02-27 06:02:35.625 058 12561.12 31.32 54778.62 88888.00 2014-02-27 06:02:35.750 058 12561.08 31.32 54778.57 88888.00 2014-02-27 06:02:35.875 058 12561.10 31.32 54778.55 88888.00 2014-02-27 06:02:36.000 058 12561.08 31.32 54778.53 88888.00 2014-02-27 06:02:36.125 058 12561.05 31.35 54778.55 88888.00 2014-02-27 06:02:36.250 058 12560.95 31.35 54778.57 88888.00 2014-02-27 06:02:36.375 058 12560.95 31.35 54778.57 88888.00 2014-02-27 06:02:36.500 058 12561.02 31.35 54778.57 88888.00 2014-02-27 06:02:36.625 058 12561.12 31.38 54778.57 88888.00 2014-02-27 06:02:36.750 058 12561.10 31.38 54778.60 88888.00 2014-02-27 06:02:36.875 058 12561.08 31.38 54778.60 88888.00 2014-02-27 06:02:37.000 058 12561.10 31.35 54778.55 88888.00 2014-02-27 06:02:37.125 058 12561.12 31.32 54778.60 88888.00 2014-02-27 06:02:37.250 058 12561.10 31.35 54778.57 88888.00 2014-02-27 06:02:37.375 058 12561.15 31.35 54778.57 88888.00 2014-02-27 06:02:37.500 058 12561.12 31.32 54778.57 88888.00 2014-02-27 06:02:37.625 058 12561.10 31.35 54778.57 88888.00 2014-02-27 06:02:37.750 058 12561.05 31.32 54778.55 88888.00 2014-02-27 06:02:37.875 058 12561.05 31.35 54778.53 88888.00 2014-02-27 06:02:38.000 058 12561.15 31.35 54778.53 88888.00 2014-02-27 06:02:38.125 058 12561.23 31.35 54778.55 88888.00 2014-02-27 06:02:38.250 058 12561.20 31.35 54778.57 88888.00 2014-02-27 06:02:38.375 058 12561.20 31.38 54778.57 88888.00 2014-02-27 06:02:38.500 058 12561.20 31.38 54778.55 88888.00 2014-02-27 06:02:38.625 058 12561.15 31.38 54778.55 88888.00 2014-02-27 06:02:38.750 058 12561.12 31.38 54778.57 88888.00 2014-02-27 06:02:38.875 058 12561.15 31.38 54778.55 88888.00 2014-02-27 06:02:39.000 058 12561.15 31.38 54778.53 88888.00 2014-02-27 06:02:39.125 058 12561.15 31.40 54778.50 88888.00 2014-02-27 06:02:39.250 058 12561.10 31.38 54778.55 88888.00 2014-02-27 06:02:39.375 058 12561.15 31.40 54778.57 88888.00 2014-02-27 06:02:39.500 058 12561.17 31.38 54778.53 88888.00 2014-02-27 06:02:39.625 058 12561.12 31.32 54778.53 88888.00 2014-02-27 06:02:39.750 058 12561.17 31.30 54778.55 88888.00 2014-02-27 06:02:39.875 058 12561.12 31.38 54778.57 88888.00 2014-02-27 06:02:40.000 058 12561.17 31.38 54778.55 88888.00 2014-02-27 06:02:40.125 058 12561.25 31.38 54778.55 88888.00 2014-02-27 06:02:40.250 058 12561.20 31.30 54778.53 88888.00 2014-02-27 06:02:40.375 058 12561.15 31.30 54778.55 88888.00 2014-02-27 06:02:40.500 058 12561.17 31.35 54778.55 88888.00 2014-02-27 06:02:40.625 058 12561.23 31.38 54778.57 88888.00 2014-02-27 06:02:40.750 058 12561.20 31.38 54778.60 88888.00 2014-02-27 06:02:40.875 058 12561.20 31.40 54778.55 88888.00 2014-02-27 06:02:41.000 058 12561.17 31.40 54778.55 88888.00 2014-02-27 06:02:41.125 058 12561.17 31.38 54778.55 88888.00 2014-02-27 06:02:41.250 058 12561.08 31.38 54778.55 88888.00 2014-02-27 06:02:41.375 058 12561.12 31.38 54778.53 88888.00 2014-02-27 06:02:41.500 058 12561.15 31.38 54778.53 88888.00 2014-02-27 06:02:41.625 058 12561.20 31.35 54778.55 88888.00 2014-02-27 06:02:41.750 058 12561.17 31.35 54778.55 88888.00 2014-02-27 06:02:41.875 058 12561.08 31.38 54778.53 88888.00 2014-02-27 06:02:42.000 058 12561.12 31.35 54778.47 88888.00 2014-02-27 06:02:42.125 058 12561.25 31.38 54778.50 88888.00 2014-02-27 06:02:42.250 058 12561.17 31.32 54778.53 88888.00 2014-02-27 06:02:42.375 058 12561.10 31.35 54778.55 88888.00 2014-02-27 06:02:42.500 058 12561.05 31.43 54778.55 88888.00 2014-02-27 06:02:42.625 058 12561.08 31.38 54778.57 88888.00 2014-02-27 06:02:42.750 058 12561.12 31.35 54778.55 88888.00 2014-02-27 06:02:42.875 058 12561.15 31.38 54778.55 88888.00 2014-02-27 06:02:43.000 058 12561.10 31.38 54778.53 88888.00 2014-02-27 06:02:43.125 058 12561.05 31.35 54778.55 88888.00 2014-02-27 06:02:43.250 058 12561.10 31.38 54778.57 88888.00 2014-02-27 06:02:43.375 058 12561.15 31.40 54778.57 88888.00 2014-02-27 06:02:43.500 058 12561.17 31.40 54778.55 88888.00 2014-02-27 06:02:43.625 058 12561.12 31.35 54778.53 88888.00 2014-02-27 06:02:43.750 058 12561.17 31.35 54778.50 88888.00 2014-02-27 06:02:43.875 058 12561.15 31.43 54778.53 88888.00 2014-02-27 06:02:44.000 058 12561.15 31.43 54778.50 88888.00 2014-02-27 06:02:44.125 058 12561.17 31.43 54778.55 88888.00 2014-02-27 06:02:44.250 058 12561.10 31.38 54778.55 88888.00 2014-02-27 06:02:44.375 058 12561.15 31.38 54778.50 88888.00 2014-02-27 06:02:44.500 058 12561.17 31.40 54778.55 88888.00 2014-02-27 06:02:44.625 058 12561.20 31.40 54778.53 88888.00 2014-02-27 06:02:44.750 058 12561.17 31.40 54778.55 88888.00 2014-02-27 06:02:44.875 058 12561.10 31.43 54778.55 88888.00 2014-02-27 06:02:45.000 058 12561.08 31.38 54778.53 88888.00 2014-02-27 06:02:45.125 058 12561.10 31.40 54778.53 88888.00 2014-02-27 06:02:45.250 058 12561.10 31.40 54778.53 88888.00 2014-02-27 06:02:45.375 058 12561.12 31.38 54778.55 88888.00 2014-02-27 06:02:45.500 058 12561.08 31.40 54778.53 88888.00 2014-02-27 06:02:45.625 058 12561.15 31.43 54778.57 88888.00 2014-02-27 06:02:45.750 058 12561.23 31.43 54778.55 88888.00 2014-02-27 06:02:45.875 058 12561.20 31.40 54778.53 88888.00 2014-02-27 06:02:46.000 058 12561.12 31.38 54778.50 88888.00 2014-02-27 06:02:46.125 058 12561.08 31.40 54778.47 88888.00 2014-02-27 06:02:46.250 058 12561.08 31.38 54778.53 88888.00 2014-02-27 06:02:46.375 058 12561.15 31.35 54778.53 88888.00 2014-02-27 06:02:46.500 058 12561.15 31.38 54778.55 88888.00 2014-02-27 06:02:46.625 058 12561.10 31.40 54778.53 88888.00 2014-02-27 06:02:46.750 058 12561.15 31.40 54778.53 88888.00 2014-02-27 06:02:46.875 058 12561.17 31.40 54778.53 88888.00 2014-02-27 06:02:47.000 058 12561.17 31.43 54778.55 88888.00 2014-02-27 06:02:47.125 058 12561.17 31.43 54778.57 88888.00 2014-02-27 06:02:47.250 058 12561.17 31.35 54778.53 88888.00 2014-02-27 06:02:47.375 058 12561.20 31.35 54778.53 88888.00 2014-02-27 06:02:47.500 058 12561.27 31.43 54778.47 88888.00 2014-02-27 06:02:47.625 058 12561.27 31.40 54778.50 88888.00 2014-02-27 06:02:47.750 058 12561.20 31.40 54778.53 88888.00 2014-02-27 06:02:47.875 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:02:48.000 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:02:48.125 058 12561.12 31.43 54778.50 88888.00 2014-02-27 06:02:48.250 058 12561.10 31.40 54778.53 88888.00 2014-02-27 06:02:48.375 058 12561.12 31.45 54778.50 88888.00 2014-02-27 06:02:48.500 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:02:48.625 058 12561.17 31.43 54778.53 88888.00 2014-02-27 06:02:48.750 058 12561.15 31.43 54778.53 88888.00 2014-02-27 06:02:48.875 058 12561.20 31.43 54778.55 88888.00 2014-02-27 06:02:49.000 058 12561.17 31.38 54778.53 88888.00 2014-02-27 06:02:49.125 058 12561.08 31.40 54778.53 88888.00 2014-02-27 06:02:49.250 058 12561.08 31.40 54778.55 88888.00 2014-02-27 06:02:49.375 058 12561.17 31.40 54778.55 88888.00 2014-02-27 06:02:49.500 058 12561.20 31.45 54778.55 88888.00 2014-02-27 06:02:49.625 058 12561.20 31.43 54778.53 88888.00 2014-02-27 06:02:49.750 058 12561.15 31.40 54778.47 88888.00 2014-02-27 06:02:49.875 058 12561.15 31.43 54778.50 88888.00 2014-02-27 06:02:50.000 058 12561.10 31.43 54778.50 88888.00 2014-02-27 06:02:50.125 058 12561.08 31.43 54778.55 88888.00 2014-02-27 06:02:50.250 058 12561.15 31.40 54778.53 88888.00 2014-02-27 06:02:50.375 058 12561.20 31.43 54778.53 88888.00 2014-02-27 06:02:50.500 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:02:50.625 058 12561.20 31.45 54778.53 88888.00 2014-02-27 06:02:50.750 058 12561.23 31.43 54778.53 88888.00 2014-02-27 06:02:50.875 058 12561.17 31.43 54778.55 88888.00 2014-02-27 06:02:51.000 058 12561.15 31.43 54778.50 88888.00 2014-02-27 06:02:51.125 058 12561.12 31.40 54778.50 88888.00 2014-02-27 06:02:51.250 058 12561.17 31.40 54778.55 88888.00 2014-02-27 06:02:51.375 058 12561.23 31.43 54778.55 88888.00 2014-02-27 06:02:51.500 058 12561.23 31.40 54778.55 88888.00 2014-02-27 06:02:51.625 058 12561.23 31.40 54778.53 88888.00 2014-02-27 06:02:51.750 058 12561.25 31.43 54778.53 88888.00 2014-02-27 06:02:51.875 058 12561.20 31.45 54778.53 88888.00 2014-02-27 06:02:52.000 058 12561.23 31.45 54778.50 88888.00 2014-02-27 06:02:52.125 058 12561.23 31.43 54778.53 88888.00 2014-02-27 06:02:52.250 058 12561.25 31.40 54778.55 88888.00 2014-02-27 06:02:52.375 058 12561.33 31.43 54778.55 88888.00 2014-02-27 06:02:52.500 058 12561.30 31.45 54778.55 88888.00 2014-02-27 06:02:52.625 058 12561.23 31.40 54778.50 88888.00 2014-02-27 06:02:52.750 058 12561.20 31.35 54778.50 88888.00 2014-02-27 06:02:52.875 058 12561.17 31.43 54778.53 88888.00 2014-02-27 06:02:53.000 058 12561.20 31.48 54778.57 88888.00 2014-02-27 06:02:53.125 058 12561.15 31.43 54778.55 88888.00 2014-02-27 06:02:53.250 058 12561.10 31.43 54778.50 88888.00 2014-02-27 06:02:53.375 058 12561.12 31.45 54778.50 88888.00 2014-02-27 06:02:53.500 058 12561.12 31.45 54778.53 88888.00 2014-02-27 06:02:53.625 058 12561.12 31.45 54778.47 88888.00 2014-02-27 06:02:53.750 058 12561.12 31.43 54778.47 88888.00 2014-02-27 06:02:53.875 058 12561.20 31.43 54778.50 88888.00 2014-02-27 06:02:54.000 058 12561.17 31.43 54778.53 88888.00 2014-02-27 06:02:54.125 058 12561.15 31.43 54778.55 88888.00 2014-02-27 06:02:54.250 058 12561.20 31.45 54778.55 88888.00 2014-02-27 06:02:54.375 058 12561.23 31.48 54778.55 88888.00 2014-02-27 06:02:54.500 058 12561.20 31.48 54778.53 88888.00 2014-02-27 06:02:54.625 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:02:54.750 058 12561.23 31.48 54778.53 88888.00 2014-02-27 06:02:54.875 058 12561.17 31.50 54778.53 88888.00 2014-02-27 06:02:55.000 058 12561.15 31.48 54778.50 88888.00 2014-02-27 06:02:55.125 058 12561.10 31.45 54778.53 88888.00 2014-02-27 06:02:55.250 058 12561.10 31.48 54778.55 88888.00 2014-02-27 06:02:55.375 058 12561.10 31.50 54778.55 88888.00 2014-02-27 06:02:55.500 058 12561.08 31.52 54778.53 88888.00 2014-02-27 06:02:55.625 058 12561.08 31.45 54778.47 88888.00 2014-02-27 06:02:55.750 058 12561.10 31.43 54778.53 88888.00 2014-02-27 06:02:55.875 058 12561.17 31.45 54778.50 88888.00 2014-02-27 06:02:56.000 058 12561.15 31.45 54778.50 88888.00 2014-02-27 06:02:56.125 058 12561.20 31.48 54778.50 88888.00 2014-02-27 06:02:56.250 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:02:56.375 058 12561.12 31.45 54778.50 88888.00 2014-02-27 06:02:56.500 058 12561.10 31.45 54778.53 88888.00 2014-02-27 06:02:56.625 058 12561.17 31.43 54778.50 88888.00 2014-02-27 06:02:56.750 058 12561.17 31.45 54778.47 88888.00 2014-02-27 06:02:56.875 058 12561.15 31.50 54778.50 88888.00 2014-02-27 06:02:57.000 058 12561.20 31.43 54778.45 88888.00 2014-02-27 06:02:57.125 058 12561.23 31.45 54778.50 88888.00 2014-02-27 06:02:57.250 058 12561.25 31.43 54778.53 88888.00 2014-02-27 06:02:57.375 058 12561.20 31.43 54778.50 88888.00 2014-02-27 06:02:57.500 058 12561.12 31.40 54778.53 88888.00 2014-02-27 06:02:57.625 058 12561.10 31.43 54778.53 88888.00 2014-02-27 06:02:57.750 058 12561.12 31.40 54778.50 88888.00 2014-02-27 06:02:57.875 058 12561.10 31.43 54778.50 88888.00 2014-02-27 06:02:58.000 058 12561.15 31.45 54778.50 88888.00 2014-02-27 06:02:58.125 058 12561.12 31.45 54778.53 88888.00 2014-02-27 06:02:58.250 058 12561.15 31.43 54778.53 88888.00 2014-02-27 06:02:58.375 058 12561.12 31.45 54778.50 88888.00 2014-02-27 06:02:58.500 058 12561.12 31.48 54778.50 88888.00 2014-02-27 06:02:58.625 058 12561.10 31.50 54778.53 88888.00 2014-02-27 06:02:58.750 058 12561.05 31.45 54778.55 88888.00 2014-02-27 06:02:58.875 058 12561.08 31.45 54778.57 88888.00 2014-02-27 06:02:59.000 058 12561.10 31.45 54778.55 88888.00 2014-02-27 06:02:59.125 058 12561.10 31.48 54778.55 88888.00 2014-02-27 06:02:59.250 058 12561.08 31.50 54778.53 88888.00 2014-02-27 06:02:59.375 058 12561.10 31.45 54778.53 88888.00 2014-02-27 06:02:59.500 058 12561.17 31.45 54778.55 88888.00 2014-02-27 06:02:59.625 058 12561.17 31.45 54778.57 88888.00 2014-02-27 06:02:59.750 058 12561.20 31.43 54778.57 88888.00 2014-02-27 06:02:59.875 058 12561.20 31.45 54778.57 88888.00 2014-02-27 06:03:00.000 058 12561.23 31.45 54778.55 88888.00 2014-02-27 06:03:00.125 058 12561.20 31.48 54778.55 88888.00 2014-02-27 06:03:00.250 058 12561.17 31.48 54778.55 88888.00 2014-02-27 06:03:00.375 058 12561.20 31.50 54778.55 88888.00 2014-02-27 06:03:00.500 058 12561.20 31.50 54778.55 88888.00 2014-02-27 06:03:00.625 058 12561.17 31.50 54778.57 88888.00 2014-02-27 06:03:00.750 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:03:00.875 058 12561.12 31.45 54778.53 88888.00 2014-02-27 06:03:01.000 058 12561.12 31.43 54778.50 88888.00 2014-02-27 06:03:01.125 058 12561.12 31.48 54778.53 88888.00 2014-02-27 06:03:01.250 058 12561.08 31.45 54778.50 88888.00 2014-02-27 06:03:01.375 058 12561.08 31.48 54778.47 88888.00 2014-02-27 06:03:01.500 058 12561.08 31.45 54778.50 88888.00 2014-02-27 06:03:01.625 058 12561.08 31.45 54778.50 88888.00 2014-02-27 06:03:01.750 058 12561.12 31.50 54778.53 88888.00 2014-02-27 06:03:01.875 058 12561.10 31.52 54778.50 88888.00 2014-02-27 06:03:02.000 058 12561.17 31.50 54778.50 88888.00 2014-02-27 06:03:02.125 058 12561.17 31.50 54778.57 88888.00 2014-02-27 06:03:02.250 058 12561.10 31.50 54778.55 88888.00 2014-02-27 06:03:02.375 058 12561.15 31.48 54778.53 88888.00 2014-02-27 06:03:02.500 058 12561.15 31.43 54778.53 88888.00 2014-02-27 06:03:02.625 058 12561.15 31.43 54778.53 88888.00 2014-02-27 06:03:02.750 058 12561.15 31.45 54778.55 88888.00 2014-02-27 06:03:02.875 058 12561.17 31.48 54778.53 88888.00 2014-02-27 06:03:03.000 058 12561.20 31.48 54778.50 88888.00 2014-02-27 06:03:03.125 058 12561.20 31.45 54778.50 88888.00 2014-02-27 06:03:03.250 058 12561.20 31.40 54778.50 88888.00 2014-02-27 06:03:03.375 058 12561.15 31.40 54778.53 88888.00 2014-02-27 06:03:03.500 058 12561.15 31.45 54778.50 88888.00 2014-02-27 06:03:03.625 058 12561.15 31.43 54778.53 88888.00 2014-02-27 06:03:03.750 058 12561.15 31.48 54778.53 88888.00 2014-02-27 06:03:03.875 058 12561.20 31.48 54778.50 88888.00 2014-02-27 06:03:04.000 058 12561.23 31.45 54778.50 88888.00 2014-02-27 06:03:04.125 058 12561.15 31.45 54778.50 88888.00 2014-02-27 06:03:04.250 058 12561.08 31.40 54778.50 88888.00 2014-02-27 06:03:04.375 058 12561.08 31.43 54778.50 88888.00 2014-02-27 06:03:04.500 058 12561.10 31.45 54778.53 88888.00 2014-02-27 06:03:04.625 058 12561.10 31.45 54778.53 88888.00 2014-02-27 06:03:04.750 058 12561.12 31.45 54778.53 88888.00 2014-02-27 06:03:04.875 058 12561.10 31.48 54778.53 88888.00 2014-02-27 06:03:05.000 058 12561.10 31.48 54778.53 88888.00 2014-02-27 06:03:05.125 058 12561.12 31.45 54778.55 88888.00 2014-02-27 06:03:05.250 058 12561.15 31.45 54778.53 88888.00 2014-02-27 06:03:05.375 058 12561.20 31.43 54778.53 88888.00 2014-02-27 06:03:05.500 058 12561.15 31.43 54778.53 88888.00 2014-02-27 06:03:05.625 058 12561.12 31.40 54778.53 88888.00 2014-02-27 06:03:05.750 058 12561.17 31.43 54778.50 88888.00 2014-02-27 06:03:05.875 058 12561.17 31.45 54778.50 88888.00 2014-02-27 06:03:06.000 058 12561.17 31.43 54778.47 88888.00 2014-02-27 06:03:06.125 058 12561.15 31.43 54778.47 88888.00 2014-02-27 06:03:06.250 058 12561.15 31.43 54778.47 88888.00 2014-02-27 06:03:06.375 058 12561.23 31.40 54778.47 88888.00 2014-02-27 06:03:06.500 058 12561.20 31.43 54778.53 88888.00 2014-02-27 06:03:06.625 058 12561.15 31.45 54778.53 88888.00 2014-02-27 06:03:06.750 058 12561.20 31.45 54778.50 88888.00 2014-02-27 06:03:06.875 058 12561.12 31.48 54778.53 88888.00 2014-02-27 06:03:07.000 058 12561.10 31.45 54778.50 88888.00 2014-02-27 06:03:07.125 058 12561.12 31.40 54778.53 88888.00 2014-02-27 06:03:07.250 058 12561.08 31.43 54778.55 88888.00 2014-02-27 06:03:07.375 058 12561.08 31.45 54778.55 88888.00 2014-02-27 06:03:07.500 058 12561.05 31.45 54778.53 88888.00 2014-02-27 06:03:07.625 058 12561.08 31.43 54778.50 88888.00 2014-02-27 06:03:07.750 058 12561.17 31.45 54778.50 88888.00 2014-02-27 06:03:07.875 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:03:08.000 058 12561.12 31.43 54778.50 88888.00 2014-02-27 06:03:08.125 058 12561.17 31.43 54778.53 88888.00 2014-02-27 06:03:08.250 058 12561.15 31.45 54778.55 88888.00 2014-02-27 06:03:08.375 058 12561.23 31.45 54778.53 88888.00 2014-02-27 06:03:08.500 058 12561.23 31.45 54778.50 88888.00 2014-02-27 06:03:08.625 058 12561.17 31.45 54778.50 88888.00 2014-02-27 06:03:08.750 058 12561.08 31.40 54778.50 88888.00 2014-02-27 06:03:08.875 058 12561.08 31.43 54778.53 88888.00 2014-02-27 06:03:09.000 058 12561.10 31.45 54778.53 88888.00 2014-02-27 06:03:09.125 058 12561.08 31.45 54778.55 88888.00 2014-02-27 06:03:09.250 058 12561.10 31.45 54778.57 88888.00 2014-02-27 06:03:09.375 058 12561.20 31.45 54778.53 88888.00 2014-02-27 06:03:09.500 058 12561.20 31.45 54778.55 88888.00 2014-02-27 06:03:09.625 058 12561.17 31.45 54778.53 88888.00 2014-02-27 06:03:09.750 058 12561.23 31.43 54778.53 88888.00 2014-02-27 06:03:09.875 058 12561.25 31.40 54778.57 88888.00 2014-02-27 06:03:10.000 058 12561.25 31.43 54778.53 88888.00 2014-02-27 06:03:10.125 058 12561.20 31.48 54778.55 88888.00 2014-02-27 06:03:10.250 058 12561.15 31.48 54778.55 88888.00 2014-02-27 06:03:10.375 058 12561.20 31.48 54778.53 88888.00 2014-02-27 06:03:10.500 058 12561.15 31.48 54778.53 88888.00 2014-02-27 06:03:10.625 058 12561.17 31.48 54778.53 88888.00 2014-02-27 06:03:10.750 058 12561.20 31.45 54778.53 88888.00 2014-02-27 06:03:10.875 058 12561.20 31.45 54778.53 88888.00 2014-02-27 06:03:11.000 058 12561.17 31.40 54778.50 88888.00 2014-02-27 06:03:11.125 058 12561.17 31.48 54778.55 88888.00 2014-02-27 06:03:11.250 058 12561.25 31.45 54778.55 88888.00 2014-02-27 06:03:11.375 058 12561.27 31.45 54778.53 88888.00 2014-02-27 06:03:11.500 058 12561.23 31.48 54778.57 88888.00 2014-02-27 06:03:11.625 058 12561.17 31.48 54778.55 88888.00 2014-02-27 06:03:11.750 058 12561.15 31.43 54778.53 88888.00 2014-02-27 06:03:11.875 058 12561.17 31.45 54778.47 88888.00 2014-02-27 06:03:12.000 058 12561.17 31.45 54778.50 88888.00 2014-02-27 06:03:12.125 058 12561.15 31.50 54778.47 88888.00 2014-02-27 06:03:12.250 058 12561.08 31.45 54778.53 88888.00 2014-02-27 06:03:12.375 058 12561.12 31.45 54778.50 88888.00 2014-02-27 06:03:12.500 058 12561.05 31.43 54778.50 88888.00 2014-02-27 06:03:12.625 058 12561.02 31.45 54778.50 88888.00 2014-02-27 06:03:12.750 058 12561.08 31.48 54778.50 88888.00 2014-02-27 06:03:12.875 058 12561.08 31.43 54778.50 88888.00 2014-02-27 06:03:13.000 058 12561.10 31.45 54778.50 88888.00 2014-02-27 06:03:13.125 058 12561.12 31.43 54778.53 88888.00 2014-02-27 06:03:13.250 058 12561.12 31.48 54778.55 88888.00 2014-02-27 06:03:13.375 058 12561.10 31.48 54778.53 88888.00 2014-02-27 06:03:13.500 058 12561.12 31.48 54778.53 88888.00 2014-02-27 06:03:13.625 058 12561.15 31.43 54778.50 88888.00 2014-02-27 06:03:13.750 058 12561.12 31.40 54778.47 88888.00 2014-02-27 06:03:13.875 058 12561.15 31.40 54778.47 88888.00 2014-02-27 06:03:14.000 058 12561.20 31.43 54778.50 88888.00 2014-02-27 06:03:14.125 058 12561.17 31.43 54778.47 88888.00 2014-02-27 06:03:14.250 058 12561.10 31.45 54778.50 88888.00 2014-02-27 06:03:14.375 058 12561.15 31.45 54778.50 88888.00 2014-02-27 06:03:14.500 058 12561.15 31.43 54778.47 88888.00 2014-02-27 06:03:14.625 058 12561.12 31.40 54778.47 88888.00 2014-02-27 06:03:14.750 058 12561.10 31.38 54778.45 88888.00 2014-02-27 06:03:14.875 058 12561.10 31.43 54778.50 88888.00 2014-02-27 06:03:15.000 058 12561.15 31.45 54778.47 88888.00 2014-02-27 06:03:15.125 058 12561.08 31.43 54778.47 88888.00 2014-02-27 06:03:15.250 058 12561.02 31.43 54778.47 88888.00 2014-02-27 06:03:15.375 058 12561.05 31.45 54778.45 88888.00 2014-02-27 06:03:15.500 058 12561.15 31.43 54778.47 88888.00 2014-02-27 06:03:15.625 058 12561.12 31.45 54778.47 88888.00 2014-02-27 06:03:15.750 058 12561.10 31.45 54778.47 88888.00 2014-02-27 06:03:15.875 058 12561.02 31.43 54778.47 88888.00 2014-02-27 06:03:16.000 058 12561.08 31.43 54778.47 88888.00 2014-02-27 06:03:16.125 058 12561.10 31.45 54778.47 88888.00 2014-02-27 06:03:16.250 058 12561.12 31.45 54778.53 88888.00 2014-02-27 06:03:16.375 058 12561.12 31.43 54778.50 88888.00 2014-02-27 06:03:16.500 058 12561.05 31.45 54778.50 88888.00 2014-02-27 06:03:16.625 058 12561.10 31.50 54778.50 88888.00 2014-02-27 06:03:16.750 058 12561.08 31.45 54778.50 88888.00 2014-02-27 06:03:16.875 058 12560.98 31.48 54778.47 88888.00 2014-02-27 06:03:17.000 058 12561.02 31.48 54778.47 88888.00 2014-02-27 06:03:17.125 058 12561.05 31.45 54778.47 88888.00 2014-02-27 06:03:17.250 058 12561.02 31.43 54778.50 88888.00 2014-02-27 06:03:17.375 058 12561.02 31.43 54778.45 88888.00 2014-02-27 06:03:17.500 058 12561.12 31.45 54778.47 88888.00 2014-02-27 06:03:17.625 058 12561.20 31.45 54778.47 88888.00 2014-02-27 06:03:17.750 058 12561.20 31.45 54778.47 88888.00 2014-02-27 06:03:17.875 058 12561.10 31.45 54778.45 88888.00 2014-02-27 06:03:18.000 058 12561.10 31.43 54778.45 88888.00 2014-02-27 06:03:18.125 058 12561.12 31.45 54778.50 88888.00 2014-02-27 06:03:18.250 058 12561.17 31.45 54778.47 88888.00 2014-02-27 06:03:18.375 058 12561.17 31.48 54778.50 88888.00 2014-02-27 06:03:18.500 058 12561.15 31.48 54778.45 88888.00 2014-02-27 06:03:18.625 058 12561.17 31.45 54778.47 88888.00 2014-02-27 06:03:18.750 058 12561.25 31.45 54778.50 88888.00 2014-02-27 06:03:18.875 058 12561.30 31.45 54778.47 88888.00 2014-02-27 06:03:19.000 058 12561.30 31.40 54778.47 88888.00 2014-02-27 06:03:19.125 058 12561.27 31.40 54778.47 88888.00 2014-02-27 06:03:19.250 058 12561.20 31.40 54778.45 88888.00 2014-02-27 06:03:19.375 058 12561.20 31.40 54778.45 88888.00 2014-02-27 06:03:19.500 058 12561.17 31.48 54778.50 88888.00 2014-02-27 06:03:19.625 058 12561.17 31.45 54778.50 88888.00 2014-02-27 06:03:19.750 058 12561.20 31.45 54778.50 88888.00 2014-02-27 06:03:19.875 058 12561.25 31.43 54778.50 88888.00 2014-02-27 06:03:20.000 058 12561.27 31.38 54778.47 88888.00 2014-02-27 06:03:20.125 058 12561.23 31.40 54778.45 88888.00 2014-02-27 06:03:20.250 058 12561.20 31.38 54778.45 88888.00 2014-02-27 06:03:20.375 058 12561.17 31.43 54778.47 88888.00 2014-02-27 06:03:20.500 058 12561.12 31.43 54778.47 88888.00 2014-02-27 06:03:20.625 058 12561.12 31.40 54778.50 88888.00 2014-02-27 06:03:20.750 058 12561.15 31.43 54778.50 88888.00 2014-02-27 06:03:20.875 058 12561.17 31.38 54778.50 88888.00 2014-02-27 06:03:21.000 058 12561.17 31.43 54778.47 88888.00 2014-02-27 06:03:21.125 058 12561.12 31.43 54778.45 88888.00 2014-02-27 06:03:21.250 058 12561.12 31.45 54778.50 88888.00 2014-02-27 06:03:21.375 058 12561.17 31.45 54778.47 88888.00 2014-02-27 06:03:21.500 058 12561.15 31.43 54778.50 88888.00 2014-02-27 06:03:21.625 058 12561.17 31.45 54778.47 88888.00 2014-02-27 06:03:21.750 058 12561.17 31.45 54778.47 88888.00 2014-02-27 06:03:21.875 058 12561.15 31.43 54778.45 88888.00 2014-02-27 06:03:22.000 058 12561.12 31.38 54778.45 88888.00 2014-02-27 06:03:22.125 058 12561.12 31.43 54778.43 88888.00 2014-02-27 06:03:22.250 058 12561.15 31.40 54778.47 88888.00 2014-02-27 06:03:22.375 058 12561.20 31.40 54778.47 88888.00 2014-02-27 06:03:22.500 058 12561.17 31.45 54778.50 88888.00 2014-02-27 06:03:22.625 058 12561.05 31.40 54778.47 88888.00 2014-02-27 06:03:22.750 058 12560.98 31.38 54778.45 88888.00 2014-02-27 06:03:22.875 058 12561.02 31.40 54778.47 88888.00 2014-02-27 06:03:23.000 058 12561.08 31.40 54778.45 88888.00 2014-02-27 06:03:23.125 058 12561.08 31.40 54778.45 88888.00 2014-02-27 06:03:23.250 058 12561.10 31.43 54778.47 88888.00 2014-02-27 06:03:23.375 058 12561.10 31.40 54778.45 88888.00 2014-02-27 06:03:23.500 058 12561.02 31.40 54778.45 88888.00 2014-02-27 06:03:23.625 058 12561.02 31.40 54778.47 88888.00 2014-02-27 06:03:23.750 058 12561.12 31.40 54778.47 88888.00 2014-02-27 06:03:23.875 058 12561.15 31.43 54778.47 88888.00 2014-02-27 06:03:24.000 058 12561.10 31.40 54778.47 88888.00 2014-02-27 06:03:24.125 058 12561.15 31.40 54778.45 88888.00 2014-02-27 06:03:24.250 058 12561.23 31.43 54778.47 88888.00 2014-02-27 06:03:24.375 058 12561.23 31.45 54778.47 88888.00 2014-02-27 06:03:24.500 058 12561.23 31.45 54778.45 88888.00 2014-02-27 06:03:24.625 058 12561.23 31.43 54778.47 88888.00 2014-02-27 06:03:24.750 058 12561.23 31.38 54778.45 88888.00 2014-02-27 06:03:24.875 058 12561.17 31.40 54778.47 88888.00 2014-02-27 06:03:25.000 058 12561.20 31.40 54778.43 88888.00 2014-02-27 06:03:25.125 058 12561.12 31.45 54778.45 88888.00 2014-02-27 06:03:25.250 058 12561.12 31.40 54778.47 88888.00 2014-02-27 06:03:25.375 058 12561.15 31.38 54778.45 88888.00 2014-02-27 06:03:25.500 058 12561.15 31.38 54778.47 88888.00 2014-02-27 06:03:25.625 058 12561.10 31.38 54778.45 88888.00 2014-02-27 06:03:25.750 058 12561.10 31.38 54778.43 88888.00 2014-02-27 06:03:25.875 058 12561.17 31.38 54778.40 88888.00 2014-02-27 06:03:26.000 058 12561.17 31.38 54778.43 88888.00 2014-02-27 06:03:26.125 058 12561.20 31.38 54778.47 88888.00 2014-02-27 06:03:26.250 058 12561.17 31.38 54778.45 88888.00 2014-02-27 06:03:26.375 058 12561.15 31.40 54778.43 88888.00 2014-02-27 06:03:26.500 058 12561.15 31.40 54778.45 88888.00 2014-02-27 06:03:26.625 058 12561.17 31.40 54778.45 88888.00 2014-02-27 06:03:26.750 058 12561.12 31.45 54778.45 88888.00 2014-02-27 06:03:26.875 058 12561.10 31.40 54778.43 88888.00 2014-02-27 06:03:27.000 058 12561.12 31.38 54778.43 88888.00 2014-02-27 06:03:27.125 058 12561.17 31.38 54778.43 88888.00 2014-02-27 06:03:27.250 058 12561.20 31.35 54778.43 88888.00 2014-02-27 06:03:27.375 058 12561.23 31.38 54778.45 88888.00 2014-02-27 06:03:27.500 058 12561.20 31.32 54778.40 88888.00 2014-02-27 06:03:27.625 058 12561.15 31.35 54778.43 88888.00 2014-02-27 06:03:27.750 058 12561.23 31.38 54778.40 88888.00 2014-02-27 06:03:27.875 058 12561.20 31.40 54778.43 88888.00 2014-02-27 06:03:28.000 058 12561.17 31.40 54778.43 88888.00 2014-02-27 06:03:28.125 058 12561.15 31.38 54778.45 88888.00 2014-02-27 06:03:28.250 058 12561.10 31.32 54778.47 88888.00 2014-02-27 06:03:28.375 058 12561.12 31.32 54778.47 88888.00 2014-02-27 06:03:28.500 058 12561.20 31.35 54778.45 88888.00 2014-02-27 06:03:28.625 058 12561.27 31.35 54778.47 88888.00 2014-02-27 06:03:28.750 058 12561.27 31.38 54778.45 88888.00 2014-02-27 06:03:28.875 058 12561.25 31.35 54778.45 88888.00 2014-02-27 06:03:29.000 058 12561.27 31.32 54778.43 88888.00 2014-02-27 06:03:29.125 058 12561.30 31.35 54778.43 88888.00 2014-02-27 06:03:29.250 058 12561.27 31.35 54778.43 88888.00 2014-02-27 06:03:29.375 058 12561.20 31.35 54778.40 88888.00 2014-02-27 06:03:29.500 058 12561.20 31.32 54778.43 88888.00 2014-02-27 06:03:29.625 058 12561.25 31.32 54778.43 88888.00 2014-02-27 06:03:29.750 058 12561.23 31.35 54778.43 88888.00 2014-02-27 06:03:29.875 058 12561.25 31.35 54778.43 88888.00 2014-02-27 06:03:30.000 058 12561.20 31.38 54778.45 88888.00 2014-02-27 06:03:30.125 058 12561.23 31.40 54778.45 88888.00 2014-02-27 06:03:30.250 058 12561.15 31.35 54778.45 88888.00 2014-02-27 06:03:30.375 058 12561.20 31.35 54778.43 88888.00 2014-02-27 06:03:30.500 058 12561.23 31.38 54778.45 88888.00 2014-02-27 06:03:30.625 058 12561.25 31.38 54778.40 88888.00 2014-02-27 06:03:30.750 058 12561.27 31.38 54778.43 88888.00 2014-02-27 06:03:30.875 058 12561.27 31.38 54778.45 88888.00 2014-02-27 06:03:31.000 058 12561.25 31.38 54778.43 88888.00 2014-02-27 06:03:31.125 058 12561.25 31.38 54778.45 88888.00 2014-02-27 06:03:31.250 058 12561.25 31.40 54778.45 88888.00 2014-02-27 06:03:31.375 058 12561.17 31.38 54778.45 88888.00 2014-02-27 06:03:31.500 058 12561.12 31.35 54778.45 88888.00 2014-02-27 06:03:31.625 058 12561.15 31.35 54778.45 88888.00 2014-02-27 06:03:31.750 058 12561.17 31.35 54778.43 88888.00 2014-02-27 06:03:31.875 058 12561.23 31.40 54778.45 88888.00 2014-02-27 06:03:32.000 058 12561.27 31.40 54778.45 88888.00 2014-02-27 06:03:32.125 058 12561.25 31.40 54778.43 88888.00 2014-02-27 06:03:32.250 058 12561.23 31.38 54778.47 88888.00 2014-02-27 06:03:32.375 058 12561.23 31.38 54778.47 88888.00 2014-02-27 06:03:32.500 058 12561.17 31.35 54778.45 88888.00 2014-02-27 06:03:32.625 058 12561.20 31.32 54778.45 88888.00 2014-02-27 06:03:32.750 058 12561.30 31.35 54778.45 88888.00 2014-02-27 06:03:32.875 058 12561.23 31.38 54778.45 88888.00 2014-02-27 06:03:33.000 058 12561.23 31.35 54778.45 88888.00 2014-02-27 06:03:33.125 058 12561.20 31.35 54778.43 88888.00 2014-02-27 06:03:33.250 058 12561.15 31.32 54778.43 88888.00 2014-02-27 06:03:33.375 058 12561.17 31.35 54778.43 88888.00 2014-02-27 06:03:33.500 058 12561.20 31.32 54778.45 88888.00 2014-02-27 06:03:33.625 058 12561.20 31.32 54778.43 88888.00 2014-02-27 06:03:33.750 058 12561.15 31.30 54778.43 88888.00 2014-02-27 06:03:33.875 058 12561.17 31.35 54778.40 88888.00 2014-02-27 06:03:34.000 058 12561.17 31.35 54778.43 88888.00 2014-02-27 06:03:34.125 058 12561.10 31.38 54778.45 88888.00 2014-02-27 06:03:34.250 058 12561.12 31.38 54778.43 88888.00 2014-02-27 06:03:34.375 058 12561.12 31.38 54778.43 88888.00 2014-02-27 06:03:34.500 058 12561.10 31.38 54778.43 88888.00 2014-02-27 06:03:34.625 058 12561.05 31.38 54778.43 88888.00 2014-02-27 06:03:34.750 058 12561.08 31.40 54778.45 88888.00 2014-02-27 06:03:34.875 058 12561.05 31.38 54778.43 88888.00 2014-02-27 06:03:35.000 058 12561.10 31.35 54778.45 88888.00 2014-02-27 06:03:35.125 058 12561.20 31.35 54778.43 88888.00 2014-02-27 06:03:35.250 058 12561.23 31.35 54778.45 88888.00 2014-02-27 06:03:35.375 058 12561.23 31.38 54778.43 88888.00 2014-02-27 06:03:35.500 058 12561.23 31.38 54778.40 88888.00 2014-02-27 06:03:35.625 058 12561.17 31.40 54778.40 88888.00 2014-02-27 06:03:35.750 058 12561.23 31.40 54778.43 88888.00 2014-02-27 06:03:35.875 058 12561.20 31.40 54778.43 88888.00 2014-02-27 06:03:36.000 058 12561.17 31.40 54778.40 88888.00 2014-02-27 06:03:36.125 058 12561.20 31.38 54778.43 88888.00 2014-02-27 06:03:36.250 058 12561.12 31.35 54778.43 88888.00 2014-02-27 06:03:36.375 058 12561.12 31.35 54778.43 88888.00 2014-02-27 06:03:36.500 058 12561.10 31.35 54778.40 88888.00 2014-02-27 06:03:36.625 058 12561.12 31.38 54778.40 88888.00 2014-02-27 06:03:36.750 058 12561.12 31.38 54778.40 88888.00 2014-02-27 06:03:36.875 058 12561.08 31.35 54778.40 88888.00 2014-02-27 06:03:37.000 058 12561.12 31.35 54778.43 88888.00 2014-02-27 06:03:37.125 058 12561.15 31.38 54778.43 88888.00 2014-02-27 06:03:37.250 058 12561.12 31.35 54778.45 88888.00 2014-02-27 06:03:37.375 058 12561.08 31.38 54778.40 88888.00 2014-02-27 06:03:37.500 058 12561.12 31.35 54778.43 88888.00 2014-02-27 06:03:37.625 058 12561.15 31.32 54778.43 88888.00 2014-02-27 06:03:37.750 058 12561.12 31.35 54778.40 88888.00 2014-02-27 06:03:37.875 058 12561.17 31.38 54778.38 88888.00 2014-02-27 06:03:38.000 058 12561.17 31.35 54778.38 88888.00 2014-02-27 06:03:38.125 058 12561.12 31.38 54778.43 88888.00 2014-02-27 06:03:38.250 058 12561.02 31.32 54778.40 88888.00 2014-02-27 06:03:38.375 058 12561.05 31.35 54778.40 88888.00 2014-02-27 06:03:38.500 058 12561.05 31.32 54778.40 88888.00 2014-02-27 06:03:38.625 058 12561.08 31.35 54778.43 88888.00 2014-02-27 06:03:38.750 058 12561.08 31.35 54778.43 88888.00 2014-02-27 06:03:38.875 058 12561.05 31.32 54778.45 88888.00 2014-02-27 06:03:39.000 058 12561.02 31.38 54778.43 88888.00 2014-02-27 06:03:39.125 058 12561.05 31.35 54778.40 88888.00 2014-02-27 06:03:39.250 058 12561.08 31.35 54778.43 88888.00 2014-02-27 06:03:39.375 058 12561.17 31.32 54778.43 88888.00 2014-02-27 06:03:39.500 058 12561.17 31.35 54778.40 88888.00 2014-02-27 06:03:39.625 058 12561.12 31.35 54778.40 88888.00 2014-02-27 06:03:39.750 058 12561.17 31.35 54778.43 88888.00 2014-02-27 06:03:39.875 058 12561.12 31.35 54778.43 88888.00 2014-02-27 06:03:40.000 058 12561.05 31.35 54778.40 88888.00 2014-02-27 06:03:40.125 058 12561.05 31.35 54778.43 88888.00 2014-02-27 06:03:40.250 058 12561.00 31.38 54778.45 88888.00 2014-02-27 06:03:40.375 058 12561.05 31.38 54778.45 88888.00 2014-02-27 06:03:40.500 058 12561.00 31.40 54778.40 88888.00 2014-02-27 06:03:40.625 058 12560.95 31.32 54778.40 88888.00 2014-02-27 06:03:40.750 058 12560.90 31.35 54778.40 88888.00 2014-02-27 06:03:40.875 058 12560.90 31.32 54778.40 88888.00 2014-02-27 06:03:41.000 058 12560.92 31.38 54778.40 88888.00 2014-02-27 06:03:41.125 058 12560.95 31.38 54778.40 88888.00 2014-02-27 06:03:41.250 058 12560.92 31.35 54778.40 88888.00 2014-02-27 06:03:41.375 058 12560.95 31.38 54778.38 88888.00 2014-02-27 06:03:41.500 058 12560.95 31.40 54778.43 88888.00 2014-02-27 06:03:41.625 058 12561.00 31.38 54778.45 88888.00 2014-02-27 06:03:41.750 058 12560.98 31.32 54778.43 88888.00 2014-02-27 06:03:41.875 058 12560.98 31.35 54778.43 88888.00 2014-02-27 06:03:42.000 058 12561.00 31.35 54778.40 88888.00 2014-02-27 06:03:42.125 058 12561.00 31.35 54778.40 88888.00 2014-02-27 06:03:42.250 058 12561.00 31.32 54778.40 88888.00 2014-02-27 06:03:42.375 058 12561.00 31.35 54778.40 88888.00 2014-02-27 06:03:42.500 058 12561.00 31.38 54778.43 88888.00 2014-02-27 06:03:42.625 058 12561.02 31.35 54778.43 88888.00 2014-02-27 06:03:42.750 058 12561.05 31.35 54778.43 88888.00 2014-02-27 06:03:42.875 058 12561.08 31.32 54778.40 88888.00 2014-02-27 06:03:43.000 058 12561.00 31.35 54778.38 88888.00 2014-02-27 06:03:43.125 058 12560.95 31.38 54778.38 88888.00 2014-02-27 06:03:43.250 058 12560.95 31.38 54778.40 88888.00 2014-02-27 06:03:43.375 058 12561.02 31.38 54778.40 88888.00 2014-02-27 06:03:43.500 058 12561.05 31.38 54778.38 88888.00 2014-02-27 06:03:43.625 058 12561.00 31.38 54778.43 88888.00 2014-02-27 06:03:43.750 058 12560.98 31.40 54778.38 88888.00 2014-02-27 06:03:43.875 058 12561.05 31.40 54778.38 88888.00 2014-02-27 06:03:44.000 058 12561.08 31.38 54778.40 88888.00 2014-02-27 06:03:44.125 058 12561.12 31.35 54778.40 88888.00 2014-02-27 06:03:44.250 058 12561.15 31.35 54778.40 88888.00 2014-02-27 06:03:44.375 058 12561.17 31.38 54778.38 88888.00 2014-02-27 06:03:44.500 058 12561.10 31.38 54778.43 88888.00 2014-02-27 06:03:44.625 058 12561.08 31.38 54778.43 88888.00 2014-02-27 06:03:44.750 058 12561.02 31.38 54778.40 88888.00 2014-02-27 06:03:44.875 058 12561.02 31.35 54778.40 88888.00 2014-02-27 06:03:45.000 058 12560.98 31.32 54778.40 88888.00 2014-02-27 06:03:45.125 058 12560.95 31.35 54778.43 88888.00 2014-02-27 06:03:45.250 058 12560.92 31.35 54778.43 88888.00 2014-02-27 06:03:45.375 058 12561.00 31.35 54778.43 88888.00 2014-02-27 06:03:45.500 058 12561.05 31.35 54778.43 88888.00 2014-02-27 06:03:45.625 058 12561.05 31.35 54778.43 88888.00 2014-02-27 06:03:45.750 058 12561.00 31.35 54778.43 88888.00 2014-02-27 06:03:45.875 058 12560.92 31.35 54778.43 88888.00 2014-02-27 06:03:46.000 058 12561.00 31.30 54778.40 88888.00 2014-02-27 06:03:46.125 058 12561.08 31.35 54778.45 88888.00 2014-02-27 06:03:46.250 058 12561.00 31.32 54778.45 88888.00 2014-02-27 06:03:46.375 058 12560.98 31.32 54778.43 88888.00 2014-02-27 06:03:46.500 058 12560.98 31.32 54778.43 88888.00 2014-02-27 06:03:46.625 058 12561.00 31.32 54778.43 88888.00 2014-02-27 06:03:46.750 058 12561.00 31.35 54778.43 88888.00 2014-02-27 06:03:46.875 058 12561.00 31.35 54778.43 88888.00 2014-02-27 06:03:47.000 058 12561.00 31.35 54778.40 88888.00 2014-02-27 06:03:47.125 058 12561.00 31.35 54778.40 88888.00 2014-02-27 06:03:47.250 058 12561.00 31.32 54778.43 88888.00 2014-02-27 06:03:47.375 058 12561.00 31.35 54778.40 88888.00 2014-02-27 06:03:47.500 058 12561.00 31.35 54778.43 88888.00 2014-02-27 06:03:47.625 058 12561.02 31.32 54778.43 88888.00 2014-02-27 06:03:47.750 058 12561.05 31.35 54778.40 88888.00 2014-02-27 06:03:47.875 058 12561.00 31.32 54778.40 88888.00 2014-02-27 06:03:48.000 058 12561.02 31.38 54778.40 88888.00 2014-02-27 06:03:48.125 058 12561.02 31.40 54778.43 88888.00 2014-02-27 06:03:48.250 058 12560.98 31.35 54778.43 88888.00 2014-02-27 06:03:48.375 058 12560.95 31.32 54778.43 88888.00 2014-02-27 06:03:48.500 058 12560.95 31.32 54778.40 88888.00 2014-02-27 06:03:48.625 058 12560.95 31.32 54778.40 88888.00 2014-02-27 06:03:48.750 058 12560.95 31.35 54778.43 88888.00 2014-02-27 06:03:48.875 058 12560.98 31.35 54778.40 88888.00 2014-02-27 06:03:49.000 058 12560.98 31.32 54778.38 88888.00 2014-02-27 06:03:49.125 058 12560.98 31.32 54778.38 88888.00 2014-02-27 06:03:49.250 058 12560.92 31.30 54778.43 88888.00 2014-02-27 06:03:49.375 058 12560.95 31.30 54778.40 88888.00 2014-02-27 06:03:49.500 058 12560.92 31.32 54778.38 88888.00 2014-02-27 06:03:49.625 058 12561.00 31.35 54778.43 88888.00 2014-02-27 06:03:49.750 058 12561.00 31.30 54778.43 88888.00 2014-02-27 06:03:49.875 058 12560.98 31.30 54778.40 88888.00 2014-02-27 06:03:50.000 058 12560.95 31.30 54778.38 88888.00 2014-02-27 06:03:50.125 058 12560.98 31.32 54778.38 88888.00 2014-02-27 06:03:50.250 058 12560.95 31.30 54778.40 88888.00 2014-02-27 06:03:50.375 058 12560.95 31.32 54778.40 88888.00 2014-02-27 06:03:50.500 058 12560.98 31.27 54778.38 88888.00 2014-02-27 06:03:50.625 058 12560.95 31.30 54778.40 88888.00 2014-02-27 06:03:50.750 058 12560.92 31.32 54778.40 88888.00 2014-02-27 06:03:50.875 058 12560.95 31.32 54778.43 88888.00 2014-02-27 06:03:51.000 058 12561.05 31.27 54778.40 88888.00 2014-02-27 06:03:51.125 058 12561.00 31.27 54778.40 88888.00 2014-02-27 06:03:51.250 058 12560.88 31.27 54778.40 88888.00 2014-02-27 06:03:51.375 058 12560.95 31.30 54778.43 88888.00 2014-02-27 06:03:51.500 058 12561.02 31.25 54778.40 88888.00 2014-02-27 06:03:51.625 058 12561.05 31.27 54778.40 88888.00 2014-02-27 06:03:51.750 058 12561.02 31.27 54778.40 88888.00 2014-02-27 06:03:51.875 058 12561.00 31.32 54778.38 88888.00 2014-02-27 06:03:52.000 058 12561.02 31.32 54778.38 88888.00 2014-02-27 06:03:52.125 058 12561.02 31.32 54778.40 88888.00 2014-02-27 06:03:52.250 058 12561.00 31.27 54778.38 88888.00 2014-02-27 06:03:52.375 058 12561.08 31.30 54778.40 88888.00 2014-02-27 06:03:52.500 058 12561.12 31.30 54778.45 88888.00 2014-02-27 06:03:52.625 058 12561.08 31.35 54778.45 88888.00 2014-02-27 06:03:52.750 058 12561.05 31.38 54778.45 88888.00 2014-02-27 06:03:52.875 058 12561.05 31.32 54778.40 88888.00 2014-02-27 06:03:53.000 058 12561.10 31.27 54778.38 88888.00 2014-02-27 06:03:53.125 058 12561.08 31.30 54778.40 88888.00 2014-02-27 06:03:53.250 058 12561.02 31.32 54778.40 88888.00 2014-02-27 06:03:53.375 058 12561.02 31.30 54778.40 88888.00 2014-02-27 06:03:53.500 058 12561.00 31.27 54778.38 88888.00 2014-02-27 06:03:53.625 058 12561.05 31.30 54778.40 88888.00 2014-02-27 06:03:53.750 058 12561.02 31.30 54778.40 88888.00 2014-02-27 06:03:53.875 058 12561.00 31.32 54778.38 88888.00 2014-02-27 06:03:54.000 058 12561.05 31.35 54778.40 88888.00 2014-02-27 06:03:54.125 058 12561.10 31.35 54778.40 88888.00 2014-02-27 06:03:54.250 058 12561.08 31.30 54778.40 88888.00 2014-02-27 06:03:54.375 058 12561.12 31.35 54778.43 88888.00 2014-02-27 06:03:54.500 058 12561.08 31.35 54778.40 88888.00 2014-02-27 06:03:54.625 058 12561.00 31.32 54778.38 88888.00 2014-02-27 06:03:54.750 058 12561.00 31.30 54778.40 88888.00 2014-02-27 06:03:54.875 058 12560.98 31.30 54778.38 88888.00 2014-02-27 06:03:55.000 058 12560.98 31.32 54778.40 88888.00 2014-02-27 06:03:55.125 058 12561.00 31.32 54778.40 88888.00 2014-02-27 06:03:55.250 058 12560.98 31.30 54778.40 88888.00 2014-02-27 06:03:55.375 058 12560.98 31.32 54778.40 88888.00 2014-02-27 06:03:55.500 058 12561.02 31.30 54778.40 88888.00 2014-02-27 06:03:55.625 058 12561.05 31.30 54778.40 88888.00 2014-02-27 06:03:55.750 058 12561.02 31.30 54778.40 88888.00 2014-02-27 06:03:55.875 058 12561.02 31.32 54778.38 88888.00 2014-02-27 06:03:56.000 058 12561.05 31.35 54778.40 88888.00 2014-02-27 06:03:56.125 058 12561.02 31.32 54778.40 88888.00 2014-02-27 06:03:56.250 058 12560.98 31.32 54778.40 88888.00 2014-02-27 06:03:56.375 058 12561.00 31.32 54778.43 88888.00 2014-02-27 06:03:56.500 058 12560.95 31.30 54778.40 88888.00 2014-02-27 06:03:56.625 058 12560.92 31.35 54778.43 88888.00 2014-02-27 06:03:56.750 058 12560.90 31.32 54778.40 88888.00 2014-02-27 06:03:56.875 058 12560.92 31.30 54778.43 88888.00 2014-02-27 06:03:57.000 058 12560.95 31.32 54778.40 88888.00 2014-02-27 06:03:57.125 058 12560.88 31.32 54778.40 88888.00 2014-02-27 06:03:57.250 058 12560.92 31.30 54778.43 88888.00 2014-02-27 06:03:57.375 058 12560.95 31.32 54778.45 88888.00 2014-02-27 06:03:57.500 058 12560.90 31.32 54778.40 88888.00 2014-02-27 06:03:57.625 058 12560.92 31.32 54778.40 88888.00 2014-02-27 06:03:57.750 058 12560.95 31.32 54778.40 88888.00 2014-02-27 06:03:57.875 058 12560.92 31.30 54778.40 88888.00 2014-02-27 06:03:58.000 058 12560.95 31.27 54778.40 88888.00 2014-02-27 06:03:58.125 058 12560.92 31.35 54778.40 88888.00 2014-02-27 06:03:58.250 058 12560.90 31.35 54778.45 88888.00 2014-02-27 06:03:58.375 058 12560.95 31.32 54778.45 88888.00 2014-02-27 06:03:58.500 058 12560.98 31.30 54778.45 88888.00 2014-02-27 06:03:58.625 058 12560.98 31.32 54778.40 88888.00 2014-02-27 06:03:58.750 058 12560.98 31.32 54778.40 88888.00 2014-02-27 06:03:58.875 058 12560.98 31.35 54778.40 88888.00 2014-02-27 06:03:59.000 058 12560.92 31.32 54778.38 88888.00 2014-02-27 06:03:59.125 058 12560.98 31.35 54778.38 88888.00 2014-02-27 06:03:59.250 058 12560.92 31.35 54778.45 88888.00 2014-02-27 06:03:59.375 058 12560.98 31.35 54778.43 88888.00 2014-02-27 06:03:59.500 058 12560.95 31.32 54778.43 88888.00 2014-02-27 06:03:59.625 058 12560.92 31.32 54778.40 88888.00 2014-02-27 06:03:59.750 058 12560.92 31.32 54778.40 88888.00 2014-02-27 06:03:59.875 058 12560.92 31.32 54778.40 88888.00 2014-02-27 06:04:00.000 058 12560.88 31.32 54778.43 88888.00 2014-02-27 06:04:00.125 058 12560.92 31.30 54778.43 88888.00 2014-02-27 06:04:00.250 058 12560.85 31.30 54778.43 88888.00 2014-02-27 06:04:00.375 058 12560.88 31.32 54778.43 88888.00 2014-02-27 06:04:00.500 058 12560.90 31.32 54778.40 88888.00 2014-02-27 06:04:00.625 058 12560.95 31.35 54778.40 88888.00 2014-02-27 06:04:00.750 058 12560.95 31.32 54778.40 88888.00 2014-02-27 06:04:00.875 058 12560.95 31.32 54778.40 88888.00 2014-02-27 06:04:01.000 058 12560.88 31.32 54778.40 88888.00 2014-02-27 06:04:01.125 058 12560.92 31.40 54778.40 88888.00 2014-02-27 06:04:01.250 058 12560.92 31.35 54778.43 88888.00 2014-02-27 06:04:01.375 058 12560.92 31.35 54778.43 88888.00 2014-02-27 06:04:01.500 058 12560.85 31.38 54778.40 88888.00 2014-02-27 06:04:01.625 058 12560.85 31.38 54778.38 88888.00 2014-02-27 06:04:01.750 058 12560.92 31.35 54778.38 88888.00 2014-02-27 06:04:01.875 058 12560.88 31.32 54778.38 88888.00 2014-02-27 06:04:02.000 058 12560.88 31.35 54778.38 88888.00 2014-02-27 06:04:02.125 058 12560.92 31.32 54778.38 88888.00 2014-02-27 06:04:02.250 058 12560.95 31.27 54778.38 88888.00 2014-02-27 06:04:02.375 058 12560.98 31.32 54778.38 88888.00 2014-02-27 06:04:02.500 058 12560.92 31.35 54778.40 88888.00 2014-02-27 06:04:02.625 058 12560.90 31.38 54778.40 88888.00 2014-02-27 06:04:02.750 058 12560.90 31.38 54778.40 88888.00 2014-02-27 06:04:02.875 058 12560.88 31.35 54778.40 88888.00 2014-02-27 06:04:03.000 058 12560.88 31.35 54778.38 88888.00 2014-02-27 06:04:03.125 058 12560.88 31.32 54778.38 88888.00 2014-02-27 06:04:03.250 058 12560.83 31.30 54778.43 88888.00 2014-02-27 06:04:03.375 058 12560.85 31.32 54778.40 88888.00 2014-02-27 06:04:03.500 058 12560.88 31.35 54778.35 88888.00 2014-02-27 06:04:03.625 058 12560.85 31.38 54778.40 88888.00 2014-02-27 06:04:03.750 058 12560.88 31.32 54778.40 88888.00 2014-02-27 06:04:03.875 058 12560.92 31.32 54778.40 88888.00 2014-02-27 06:04:04.000 058 12560.98 31.38 54778.40 88888.00 2014-02-27 06:04:04.125 058 12560.98 31.40 54778.40 88888.00 2014-02-27 06:04:04.250 058 12560.88 31.32 54778.38 88888.00 2014-02-27 06:04:04.375 058 12560.83 31.32 54778.38 88888.00 2014-02-27 06:04:04.500 058 12560.77 31.30 54778.35 88888.00 2014-02-27 06:04:04.625 058 12560.83 31.35 54778.38 88888.00 2014-02-27 06:04:04.750 058 12560.85 31.38 54778.38 88888.00 2014-02-27 06:04:04.875 058 12560.85 31.35 54778.40 88888.00 2014-02-27 06:04:05.000 058 12560.80 31.32 54778.38 88888.00 2014-02-27 06:04:05.125 058 12560.77 31.30 54778.38 88888.00 2014-02-27 06:04:05.250 058 12560.88 31.35 54778.38 88888.00 2014-02-27 06:04:05.375 058 12560.90 31.35 54778.38 88888.00 2014-02-27 06:04:05.500 058 12560.90 31.35 54778.35 88888.00 2014-02-27 06:04:05.625 058 12560.92 31.32 54778.38 88888.00 2014-02-27 06:04:05.750 058 12560.92 31.35 54778.35 88888.00 2014-02-27 06:04:05.875 058 12560.95 31.35 54778.38 88888.00 2014-02-27 06:04:06.000 058 12560.95 31.32 54778.38 88888.00 2014-02-27 06:04:06.125 058 12560.90 31.35 54778.38 88888.00 2014-02-27 06:04:06.250 058 12560.85 31.35 54778.38 88888.00 2014-02-27 06:04:06.375 058 12560.92 31.35 54778.38 88888.00 2014-02-27 06:04:06.500 058 12560.92 31.38 54778.35 88888.00 2014-02-27 06:04:06.625 058 12560.95 31.38 54778.38 88888.00 2014-02-27 06:04:06.750 058 12560.95 31.35 54778.40 88888.00 2014-02-27 06:04:06.875 058 12560.88 31.35 54778.40 88888.00 2014-02-27 06:04:07.000 058 12560.88 31.30 54778.40 88888.00 2014-02-27 06:04:07.125 058 12560.88 31.35 54778.40 88888.00 2014-02-27 06:04:07.250 058 12560.83 31.32 54778.40 88888.00 2014-02-27 06:04:07.375 058 12560.92 31.38 54778.38 88888.00 2014-02-27 06:04:07.500 058 12560.95 31.35 54778.38 88888.00 2014-02-27 06:04:07.625 058 12560.98 31.35 54778.38 88888.00 2014-02-27 06:04:07.750 058 12560.90 31.32 54778.43 88888.00 2014-02-27 06:04:07.875 058 12560.92 31.32 54778.40 88888.00 2014-02-27 06:04:08.000 058 12560.92 31.30 54778.38 88888.00 2014-02-27 06:04:08.125 058 12560.98 31.38 54778.43 88888.00 2014-02-27 06:04:08.250 058 12560.95 31.38 54778.43 88888.00 2014-02-27 06:04:08.375 058 12561.05 31.38 54778.40 88888.00 2014-02-27 06:04:08.500 058 12561.08 31.38 54778.40 88888.00 2014-02-27 06:04:08.625 058 12561.00 31.35 54778.38 88888.00 2014-02-27 06:04:08.750 058 12560.92 31.38 54778.40 88888.00 2014-02-27 06:04:08.875 058 12560.83 31.40 54778.38 88888.00 2014-02-27 06:04:09.000 058 12560.83 31.35 54778.38 88888.00 2014-02-27 06:04:09.125 058 12560.77 31.40 54778.40 88888.00 2014-02-27 06:04:09.250 058 12560.80 31.38 54778.38 88888.00 2014-02-27 06:04:09.375 058 12560.80 31.38 54778.38 88888.00 2014-02-27 06:04:09.500 058 12560.83 31.40 54778.40 88888.00 2014-02-27 06:04:09.625 058 12560.83 31.38 54778.40 88888.00 2014-02-27 06:04:09.750 058 12560.88 31.35 54778.38 88888.00 2014-02-27 06:04:09.875 058 12560.95 31.35 54778.38 88888.00 2014-02-27 06:04:10.000 058 12560.95 31.32 54778.38 88888.00 2014-02-27 06:04:10.125 058 12561.00 31.38 54778.38 88888.00 2014-02-27 06:04:10.250 058 12560.98 31.35 54778.38 88888.00 2014-02-27 06:04:10.375 058 12560.95 31.32 54778.38 88888.00 2014-02-27 06:04:10.500 058 12560.90 31.35 54778.40 88888.00 2014-02-27 06:04:10.625 058 12560.95 31.35 54778.38 88888.00 2014-02-27 06:04:10.750 058 12560.98 31.38 54778.40 88888.00 2014-02-27 06:04:10.875 058 12560.92 31.38 54778.38 88888.00 2014-02-27 06:04:11.000 058 12560.92 31.38 54778.35 88888.00 2014-02-27 06:04:11.125 058 12560.90 31.38 54778.38 88888.00 2014-02-27 06:04:11.250 058 12560.80 31.38 54778.38 88888.00 2014-02-27 06:04:11.375 058 12560.80 31.35 54778.38 88888.00 2014-02-27 06:04:11.500 058 12560.80 31.38 54778.35 88888.00 2014-02-27 06:04:11.625 058 12560.88 31.40 54778.35 88888.00 2014-02-27 06:04:11.750 058 12560.88 31.43 54778.38 88888.00 2014-02-27 06:04:11.875 058 12560.85 31.38 54778.35 88888.00 2014-02-27 06:04:12.000 058 12560.90 31.35 54778.35 88888.00 2014-02-27 06:04:12.125 058 12560.88 31.35 54778.35 88888.00 2014-02-27 06:04:12.250 058 12560.85 31.35 54778.38 88888.00 2014-02-27 06:04:12.375 058 12560.83 31.35 54778.35 88888.00 2014-02-27 06:04:12.500 058 12560.80 31.38 54778.38 88888.00 2014-02-27 06:04:12.625 058 12560.80 31.38 54778.35 88888.00 2014-02-27 06:04:12.750 058 12560.80 31.38 54778.35 88888.00 2014-02-27 06:04:12.875 058 12560.85 31.38 54778.35 88888.00 2014-02-27 06:04:13.000 058 12560.90 31.38 54778.35 88888.00 2014-02-27 06:04:13.125 058 12560.88 31.38 54778.35 88888.00 2014-02-27 06:04:13.250 058 12560.77 31.40 54778.40 88888.00 2014-02-27 06:04:13.375 058 12560.77 31.43 54778.38 88888.00 2014-02-27 06:04:13.500 058 12560.75 31.38 54778.38 88888.00 2014-02-27 06:04:13.625 058 12560.80 31.30 54778.35 88888.00 2014-02-27 06:04:13.750 058 12560.88 31.32 54778.38 88888.00 2014-02-27 06:04:13.875 058 12560.92 31.38 54778.38 88888.00 2014-02-27 06:04:14.000 058 12560.95 31.38 54778.40 88888.00 2014-02-27 06:04:14.125 058 12560.92 31.40 54778.38 88888.00 2014-02-27 06:04:14.250 058 12560.88 31.40 54778.38 88888.00 2014-02-27 06:04:14.375 058 12560.88 31.40 54778.40 88888.00 2014-02-27 06:04:14.500 058 12560.88 31.38 54778.40 88888.00 2014-02-27 06:04:14.625 058 12560.88 31.38 54778.40 88888.00 2014-02-27 06:04:14.750 058 12560.88 31.35 54778.38 88888.00 2014-02-27 06:04:14.875 058 12560.90 31.35 54778.35 88888.00 2014-02-27 06:04:15.000 058 12560.92 31.38 54778.38 88888.00 2014-02-27 06:04:15.125 058 12560.90 31.38 54778.38 88888.00 2014-02-27 06:04:15.250 058 12560.90 31.38 54778.40 88888.00 2014-02-27 06:04:15.375 058 12560.92 31.38 54778.40 88888.00 2014-02-27 06:04:15.500 058 12560.90 31.40 54778.40 88888.00 2014-02-27 06:04:15.625 058 12560.88 31.38 54778.38 88888.00 2014-02-27 06:04:15.750 058 12560.85 31.38 54778.40 88888.00 2014-02-27 06:04:15.875 058 12560.88 31.38 54778.38 88888.00 2014-02-27 06:04:16.000 058 12560.88 31.38 54778.38 88888.00 2014-02-27 06:04:16.125 058 12560.88 31.38 54778.38 88888.00 2014-02-27 06:04:16.250 058 12560.88 31.40 54778.40 88888.00 2014-02-27 06:04:16.375 058 12560.85 31.40 54778.40 88888.00 2014-02-27 06:04:16.500 058 12560.85 31.38 54778.38 88888.00 2014-02-27 06:04:16.625 058 12560.85 31.40 54778.38 88888.00 2014-02-27 06:04:16.750 058 12560.83 31.35 54778.38 88888.00 2014-02-27 06:04:16.875 058 12560.85 31.38 54778.38 88888.00 2014-02-27 06:04:17.000 058 12560.92 31.38 54778.40 88888.00 2014-02-27 06:04:17.125 058 12560.95 31.40 54778.38 88888.00 2014-02-27 06:04:17.250 058 12560.92 31.40 54778.38 88888.00 2014-02-27 06:04:17.375 058 12560.85 31.38 54778.35 88888.00 2014-02-27 06:04:17.500 058 12560.80 31.38 54778.35 88888.00 2014-02-27 06:04:17.625 058 12560.83 31.43 54778.40 88888.00 2014-02-27 06:04:17.750 058 12560.88 31.45 54778.35 88888.00 2014-02-27 06:04:17.875 058 12560.83 31.38 54778.35 88888.00 2014-02-27 06:04:18.000 058 12560.80 31.38 54778.32 88888.00 2014-02-27 06:04:18.125 058 12560.85 31.38 54778.35 88888.00 2014-02-27 06:04:18.250 058 12560.90 31.40 54778.35 88888.00 2014-02-27 06:04:18.375 058 12560.98 31.40 54778.38 88888.00 2014-02-27 06:04:18.500 058 12560.98 31.43 54778.38 88888.00 2014-02-27 06:04:18.625 058 12560.90 31.40 54778.35 88888.00 2014-02-27 06:04:18.750 058 12560.83 31.35 54778.35 88888.00 2014-02-27 06:04:18.875 058 12560.83 31.40 54778.38 88888.00 2014-02-27 06:04:19.000 058 12560.90 31.43 54778.38 88888.00 2014-02-27 06:04:19.125 058 12560.88 31.43 54778.35 88888.00 2014-02-27 06:04:19.250 058 12560.85 31.40 54778.32 88888.00 2014-02-27 06:04:19.375 058 12560.85 31.40 54778.38 88888.00 2014-02-27 06:04:19.500 058 12560.88 31.38 54778.38 88888.00 2014-02-27 06:04:19.625 058 12560.90 31.40 54778.35 88888.00 2014-02-27 06:04:19.750 058 12560.90 31.43 54778.32 88888.00 2014-02-27 06:04:19.875 058 12560.88 31.43 54778.32 88888.00 2014-02-27 06:04:20.000 058 12560.85 31.40 54778.35 88888.00 2014-02-27 06:04:20.125 058 12560.83 31.40 54778.38 88888.00 2014-02-27 06:04:20.250 058 12560.83 31.35 54778.35 88888.00 2014-02-27 06:04:20.375 058 12560.85 31.40 54778.35 88888.00 2014-02-27 06:04:20.500 058 12560.85 31.40 54778.35 88888.00 2014-02-27 06:04:20.625 058 12560.88 31.43 54778.35 88888.00 2014-02-27 06:04:20.750 058 12560.90 31.43 54778.35 88888.00 2014-02-27 06:04:20.875 058 12560.92 31.43 54778.35 88888.00 2014-02-27 06:04:21.000 058 12560.88 31.40 54778.35 88888.00 2014-02-27 06:04:21.125 058 12560.88 31.40 54778.38 88888.00 2014-02-27 06:04:21.250 058 12560.85 31.40 54778.40 88888.00 2014-02-27 06:04:21.375 058 12560.85 31.43 54778.38 88888.00 2014-02-27 06:04:21.500 058 12560.83 31.43 54778.32 88888.00 2014-02-27 06:04:21.625 058 12560.83 31.45 54778.32 88888.00 2014-02-27 06:04:21.750 058 12560.85 31.43 54778.35 88888.00 2014-02-27 06:04:21.875 058 12560.83 31.38 54778.35 88888.00 2014-02-27 06:04:22.000 058 12560.85 31.35 54778.32 88888.00 2014-02-27 06:04:22.125 058 12560.85 31.40 54778.35 88888.00 2014-02-27 06:04:22.250 058 12560.88 31.38 54778.32 88888.00 2014-02-27 06:04:22.375 058 12560.90 31.43 54778.32 88888.00 2014-02-27 06:04:22.500 058 12560.85 31.40 54778.32 88888.00 2014-02-27 06:04:22.625 058 12560.83 31.40 54778.35 88888.00 2014-02-27 06:04:22.750 058 12560.85 31.43 54778.35 88888.00 2014-02-27 06:04:22.875 058 12560.90 31.45 54778.38 88888.00 2014-02-27 06:04:23.000 058 12560.88 31.43 54778.38 88888.00 2014-02-27 06:04:23.125 058 12560.85 31.38 54778.35 88888.00 2014-02-27 06:04:23.250 058 12560.80 31.38 54778.38 88888.00 2014-02-27 06:04:23.375 058 12560.83 31.40 54778.38 88888.00 2014-02-27 06:04:23.500 058 12560.88 31.35 54778.38 88888.00 2014-02-27 06:04:23.625 058 12560.85 31.38 54778.38 88888.00 2014-02-27 06:04:23.750 058 12560.88 31.40 54778.35 88888.00 2014-02-27 06:04:23.875 058 12560.83 31.40 54778.32 88888.00 2014-02-27 06:04:24.000 058 12560.77 31.40 54778.30 88888.00 2014-02-27 06:04:24.125 058 12560.88 31.43 54778.35 88888.00 2014-02-27 06:04:24.250 058 12560.92 31.40 54778.32 88888.00 2014-02-27 06:04:24.375 058 12560.95 31.40 54778.32 88888.00 2014-02-27 06:04:24.500 058 12560.88 31.45 54778.32 88888.00 2014-02-27 06:04:24.625 058 12560.88 31.40 54778.38 88888.00 2014-02-27 06:04:24.750 058 12560.88 31.40 54778.38 88888.00 2014-02-27 06:04:24.875 058 12560.80 31.40 54778.35 88888.00 2014-02-27 06:04:25.000 058 12560.80 31.43 54778.32 88888.00 2014-02-27 06:04:25.125 058 12560.85 31.40 54778.32 88888.00 2014-02-27 06:04:25.250 058 12560.90 31.40 54778.35 88888.00 2014-02-27 06:04:25.375 058 12560.88 31.43 54778.35 88888.00 2014-02-27 06:04:25.500 058 12560.85 31.45 54778.40 88888.00 2014-02-27 06:04:25.625 058 12560.83 31.48 54778.38 88888.00 2014-02-27 06:04:25.750 058 12560.83 31.43 54778.35 88888.00 2014-02-27 06:04:25.875 058 12560.83 31.43 54778.35 88888.00 2014-02-27 06:04:26.000 058 12560.85 31.40 54778.35 88888.00 2014-02-27 06:04:26.125 058 12560.92 31.45 54778.35 88888.00 2014-02-27 06:04:26.250 058 12560.90 31.43 54778.32 88888.00 2014-02-27 06:04:26.375 058 12560.88 31.40 54778.32 88888.00 2014-02-27 06:04:26.500 058 12560.85 31.38 54778.32 88888.00 2014-02-27 06:04:26.625 058 12560.90 31.43 54778.32 88888.00 2014-02-27 06:04:26.750 058 12560.90 31.43 54778.32 88888.00 2014-02-27 06:04:26.875 058 12560.85 31.43 54778.35 88888.00 2014-02-27 06:04:27.000 058 12560.83 31.43 54778.32 88888.00 2014-02-27 06:04:27.125 058 12560.85 31.43 54778.32 88888.00 2014-02-27 06:04:27.250 058 12560.80 31.40 54778.32 88888.00 2014-02-27 06:04:27.375 058 12560.83 31.40 54778.32 88888.00 2014-02-27 06:04:27.500 058 12560.80 31.40 54778.32 88888.00 2014-02-27 06:04:27.625 058 12560.88 31.43 54778.32 88888.00 2014-02-27 06:04:27.750 058 12560.90 31.43 54778.32 88888.00 2014-02-27 06:04:27.875 058 12560.85 31.43 54778.32 88888.00 2014-02-27 06:04:28.000 058 12560.85 31.40 54778.30 88888.00 2014-02-27 06:04:28.125 058 12560.90 31.40 54778.30 88888.00 2014-02-27 06:04:28.250 058 12560.92 31.40 54778.30 88888.00 2014-02-27 06:04:28.375 058 12561.00 31.40 54778.30 88888.00 2014-02-27 06:04:28.500 058 12561.00 31.40 54778.30 88888.00 2014-02-27 06:04:28.625 058 12560.98 31.43 54778.32 88888.00 2014-02-27 06:04:28.750 058 12560.92 31.43 54778.35 88888.00 2014-02-27 06:04:28.875 058 12560.92 31.45 54778.35 88888.00 2014-02-27 06:04:29.000 058 12560.92 31.50 54778.32 88888.00 2014-02-27 06:04:29.125 058 12560.92 31.48 54778.35 88888.00 2014-02-27 06:04:29.250 058 12560.88 31.43 54778.32 88888.00 2014-02-27 06:04:29.375 058 12560.85 31.40 54778.35 88888.00 2014-02-27 06:04:29.500 058 12560.80 31.43 54778.35 88888.00 2014-02-27 06:04:29.625 058 12560.83 31.43 54778.35 88888.00 2014-02-27 06:04:29.750 058 12560.88 31.48 54778.35 88888.00 2014-02-27 06:04:29.875 058 12560.88 31.48 54778.35 88888.00 2014-02-27 06:04:30.000 058 12560.80 31.45 54778.32 88888.00 2014-02-27 06:04:30.125 058 12560.77 31.43 54778.32 88888.00 2014-02-27 06:04:30.250 058 12560.80 31.43 54778.32 88888.00 2014-02-27 06:04:30.375 058 12560.85 31.40 54778.32 88888.00 2014-02-27 06:04:30.500 058 12560.85 31.45 54778.32 88888.00 2014-02-27 06:04:30.625 058 12560.90 31.48 54778.32 88888.00 2014-02-27 06:04:30.750 058 12560.92 31.48 54778.35 88888.00 2014-02-27 06:04:30.875 058 12560.92 31.48 54778.35 88888.00 2014-02-27 06:04:31.000 058 12560.88 31.45 54778.35 88888.00 2014-02-27 06:04:31.125 058 12560.90 31.43 54778.35 88888.00 2014-02-27 06:04:31.250 058 12560.85 31.45 54778.35 88888.00 2014-02-27 06:04:31.375 058 12560.88 31.45 54778.35 88888.00 2014-02-27 06:04:31.500 058 12560.80 31.43 54778.32 88888.00 2014-02-27 06:04:31.625 058 12560.77 31.45 54778.32 88888.00 2014-02-27 06:04:31.750 058 12560.85 31.45 54778.30 88888.00 2014-02-27 06:04:31.875 058 12560.92 31.45 54778.32 88888.00 2014-02-27 06:04:32.000 058 12560.90 31.45 54778.32 88888.00 2014-02-27 06:04:32.125 058 12560.88 31.38 54778.35 88888.00 2014-02-27 06:04:32.250 058 12560.85 31.38 54778.32 88888.00 2014-02-27 06:04:32.375 058 12560.83 31.40 54778.32 88888.00 2014-02-27 06:04:32.500 058 12560.77 31.45 54778.32 88888.00 2014-02-27 06:04:32.625 058 12560.80 31.48 54778.32 88888.00 2014-02-27 06:04:32.750 058 12560.80 31.45 54778.30 88888.00 2014-02-27 06:04:32.875 058 12560.80 31.45 54778.32 88888.00 2014-02-27 06:04:33.000 058 12560.80 31.43 54778.30 88888.00 2014-02-27 06:04:33.125 058 12560.80 31.40 54778.32 88888.00 2014-02-27 06:04:33.250 058 12560.83 31.43 54778.30 88888.00 2014-02-27 06:04:33.375 058 12560.85 31.43 54778.30 88888.00 2014-02-27 06:04:33.500 058 12560.85 31.45 54778.30 88888.00 2014-02-27 06:04:33.625 058 12560.83 31.50 54778.30 88888.00 2014-02-27 06:04:33.750 058 12560.77 31.45 54778.30 88888.00 2014-02-27 06:04:33.875 058 12560.80 31.45 54778.30 88888.00 2014-02-27 06:04:34.000 058 12560.88 31.48 54778.28 88888.00 2014-02-27 06:04:34.125 058 12560.85 31.50 54778.30 88888.00 2014-02-27 06:04:34.250 058 12560.73 31.48 54778.28 88888.00 2014-02-27 06:04:34.375 058 12560.73 31.45 54778.30 88888.00 2014-02-27 06:04:34.500 058 12560.77 31.50 54778.32 88888.00 2014-02-27 06:04:34.625 058 12560.77 31.48 54778.30 88888.00 2014-02-27 06:04:34.750 058 12560.77 31.50 54778.28 88888.00 2014-02-27 06:04:34.875 058 12560.80 31.52 54778.30 88888.00 2014-02-27 06:04:35.000 058 12560.90 31.48 54778.30 88888.00 2014-02-27 06:04:35.125 058 12560.90 31.50 54778.32 88888.00 2014-02-27 06:04:35.250 058 12560.90 31.50 54778.32 88888.00 2014-02-27 06:04:35.375 058 12560.90 31.50 54778.32 88888.00 2014-02-27 06:04:35.500 058 12560.88 31.50 54778.32 88888.00 2014-02-27 06:04:35.625 058 12560.88 31.50 54778.32 88888.00 2014-02-27 06:04:35.750 058 12560.88 31.48 54778.32 88888.00 2014-02-27 06:04:35.875 058 12560.88 31.50 54778.30 88888.00 2014-02-27 06:04:36.000 058 12560.88 31.45 54778.30 88888.00 2014-02-27 06:04:36.125 058 12560.88 31.48 54778.30 88888.00 2014-02-27 06:04:36.250 058 12560.88 31.48 54778.30 88888.00 2014-02-27 06:04:36.375 058 12560.90 31.50 54778.30 88888.00 2014-02-27 06:04:36.500 058 12560.85 31.48 54778.32 88888.00 2014-02-27 06:04:36.625 058 12560.83 31.50 54778.32 88888.00 2014-02-27 06:04:36.750 058 12560.85 31.48 54778.32 88888.00 2014-02-27 06:04:36.875 058 12560.85 31.50 54778.30 88888.00 2014-02-27 06:04:37.000 058 12560.90 31.50 54778.28 88888.00 2014-02-27 06:04:37.125 058 12560.95 31.52 54778.28 88888.00 2014-02-27 06:04:37.250 058 12560.90 31.48 54778.28 88888.00 2014-02-27 06:04:37.375 058 12560.83 31.50 54778.28 88888.00 2014-02-27 06:04:37.500 058 12560.77 31.48 54778.28 88888.00 2014-02-27 06:04:37.625 058 12560.80 31.50 54778.28 88888.00 2014-02-27 06:04:37.750 058 12560.83 31.48 54778.28 88888.00 2014-02-27 06:04:37.875 058 12560.83 31.52 54778.28 88888.00 2014-02-27 06:04:38.000 058 12560.80 31.48 54778.25 88888.00 2014-02-27 06:04:38.125 058 12560.80 31.48 54778.28 88888.00 2014-02-27 06:04:38.250 058 12560.80 31.48 54778.28 88888.00 2014-02-27 06:04:38.375 058 12560.90 31.48 54778.30 88888.00 2014-02-27 06:04:38.500 058 12560.85 31.52 54778.28 88888.00 2014-02-27 06:04:38.625 058 12560.80 31.48 54778.30 88888.00 2014-02-27 06:04:38.750 058 12560.85 31.50 54778.30 88888.00 2014-02-27 06:04:38.875 058 12560.90 31.50 54778.28 88888.00 2014-02-27 06:04:39.000 058 12560.90 31.50 54778.28 88888.00 2014-02-27 06:04:39.125 058 12560.85 31.52 54778.30 88888.00 2014-02-27 06:04:39.250 058 12560.77 31.45 54778.28 88888.00 2014-02-27 06:04:39.375 058 12560.77 31.45 54778.28 88888.00 2014-02-27 06:04:39.500 058 12560.77 31.50 54778.28 88888.00 2014-02-27 06:04:39.625 058 12560.83 31.52 54778.30 88888.00 2014-02-27 06:04:39.750 058 12560.88 31.52 54778.30 88888.00 2014-02-27 06:04:39.875 058 12560.88 31.52 54778.32 88888.00 2014-02-27 06:04:40.000 058 12560.80 31.52 54778.32 88888.00 2014-02-27 06:04:40.125 058 12560.75 31.45 54778.30 88888.00 2014-02-27 06:04:40.250 058 12560.70 31.50 54778.30 88888.00 2014-02-27 06:04:40.375 058 12560.70 31.52 54778.32 88888.00 2014-02-27 06:04:40.500 058 12560.75 31.55 54778.30 88888.00 2014-02-27 06:04:40.625 058 12560.80 31.55 54778.30 88888.00 2014-02-27 06:04:40.750 058 12560.85 31.50 54778.30 88888.00 2014-02-27 06:04:40.875 058 12560.85 31.50 54778.28 88888.00 2014-02-27 06:04:41.000 058 12560.83 31.50 54778.25 88888.00 2014-02-27 06:04:41.125 058 12560.85 31.52 54778.30 88888.00 2014-02-27 06:04:41.250 058 12560.85 31.50 54778.32 88888.00 2014-02-27 06:04:41.375 058 12560.77 31.52 54778.32 88888.00 2014-02-27 06:04:41.500 058 12560.77 31.52 54778.30 88888.00 2014-02-27 06:04:41.625 058 12560.77 31.55 54778.30 88888.00 2014-02-27 06:04:41.750 058 12560.80 31.55 54778.30 88888.00 2014-02-27 06:04:41.875 058 12560.80 31.52 54778.30 88888.00 2014-02-27 06:04:42.000 058 12560.88 31.55 54778.30 88888.00 2014-02-27 06:04:42.125 058 12560.90 31.55 54778.32 88888.00 2014-02-27 06:04:42.250 058 12560.77 31.55 54778.32 88888.00 2014-02-27 06:04:42.375 058 12560.77 31.55 54778.32 88888.00 2014-02-27 06:04:42.500 058 12560.80 31.52 54778.30 88888.00 2014-02-27 06:04:42.625 058 12560.80 31.52 54778.30 88888.00 2014-02-27 06:04:42.750 058 12560.83 31.55 54778.30 88888.00 2014-02-27 06:04:42.875 058 12560.83 31.52 54778.30 88888.00 2014-02-27 06:04:43.000 058 12560.77 31.52 54778.28 88888.00 2014-02-27 06:04:43.125 058 12560.80 31.55 54778.32 88888.00 2014-02-27 06:04:43.250 058 12560.83 31.57 54778.32 88888.00 2014-02-27 06:04:43.375 058 12560.83 31.60 54778.32 88888.00 2014-02-27 06:04:43.500 058 12560.80 31.55 54778.32 88888.00 2014-02-27 06:04:43.625 058 12560.77 31.55 54778.32 88888.00 2014-02-27 06:04:43.750 058 12560.75 31.55 54778.30 88888.00 2014-02-27 06:04:43.875 058 12560.73 31.52 54778.30 88888.00 2014-02-27 06:04:44.000 058 12560.73 31.52 54778.30 88888.00 2014-02-27 06:04:44.125 058 12560.75 31.50 54778.32 88888.00 2014-02-27 06:04:44.250 058 12560.75 31.52 54778.32 88888.00 2014-02-27 06:04:44.375 058 12560.80 31.55 54778.32 88888.00 2014-02-27 06:04:44.500 058 12560.80 31.52 54778.30 88888.00 2014-02-27 06:04:44.625 058 12560.77 31.48 54778.30 88888.00 2014-02-27 06:04:44.750 058 12560.73 31.50 54778.30 88888.00 2014-02-27 06:04:44.875 058 12560.73 31.57 54778.32 88888.00 2014-02-27 06:04:45.000 058 12560.77 31.60 54778.30 88888.00 2014-02-27 06:04:45.125 058 12560.75 31.55 54778.30 88888.00 2014-02-27 06:04:45.250 058 12560.73 31.52 54778.32 88888.00 2014-02-27 06:04:45.375 058 12560.77 31.55 54778.30 88888.00 2014-02-27 06:04:45.500 058 12560.75 31.60 54778.32 88888.00 2014-02-27 06:04:45.625 058 12560.77 31.60 54778.32 88888.00 2014-02-27 06:04:45.750 058 12560.83 31.55 54778.30 88888.00 2014-02-27 06:04:45.875 058 12560.88 31.57 54778.30 88888.00 2014-02-27 06:04:46.000 058 12560.80 31.55 54778.28 88888.00 2014-02-27 06:04:46.125 058 12560.75 31.52 54778.28 88888.00 2014-02-27 06:04:46.250 058 12560.75 31.55 54778.28 88888.00 2014-02-27 06:04:46.375 058 12560.85 31.57 54778.30 88888.00 2014-02-27 06:04:46.500 058 12560.83 31.55 54778.30 88888.00 2014-02-27 06:04:46.625 058 12560.83 31.60 54778.30 88888.00 2014-02-27 06:04:46.750 058 12560.85 31.57 54778.30 88888.00 2014-02-27 06:04:46.875 058 12560.83 31.57 54778.28 88888.00 2014-02-27 06:04:47.000 058 12560.80 31.60 54778.25 88888.00 2014-02-27 06:04:47.125 058 12560.80 31.60 54778.30 88888.00 2014-02-27 06:04:47.250 058 12560.77 31.57 54778.28 88888.00 2014-02-27 06:04:47.375 058 12560.83 31.57 54778.28 88888.00 2014-02-27 06:04:47.500 058 12560.83 31.55 54778.28 88888.00 2014-02-27 06:04:47.625 058 12560.88 31.55 54778.32 88888.00 2014-02-27 06:04:47.750 058 12560.83 31.55 54778.30 88888.00 2014-02-27 06:04:47.875 058 12560.88 31.55 54778.30 88888.00 2014-02-27 06:04:48.000 058 12560.88 31.57 54778.28 88888.00 2014-02-27 06:04:48.125 058 12560.88 31.57 54778.25 88888.00 2014-02-27 06:04:48.250 058 12560.83 31.55 54778.28 88888.00 2014-02-27 06:04:48.375 058 12560.83 31.57 54778.30 88888.00 2014-02-27 06:04:48.500 058 12560.83 31.55 54778.30 88888.00 2014-02-27 06:04:48.625 058 12560.77 31.60 54778.30 88888.00 2014-02-27 06:04:48.750 058 12560.75 31.60 54778.30 88888.00 2014-02-27 06:04:48.875 058 12560.73 31.60 54778.28 88888.00 2014-02-27 06:04:49.000 058 12560.80 31.57 54778.28 88888.00 2014-02-27 06:04:49.125 058 12560.77 31.57 54778.28 88888.00 2014-02-27 06:04:49.250 058 12560.70 31.60 54778.30 88888.00 2014-02-27 06:04:49.375 058 12560.73 31.62 54778.30 88888.00 2014-02-27 06:04:49.500 058 12560.75 31.65 54778.30 88888.00 2014-02-27 06:04:49.625 058 12560.75 31.60 54778.30 88888.00 2014-02-27 06:04:49.750 058 12560.75 31.60 54778.30 88888.00 2014-02-27 06:04:49.875 058 12560.77 31.55 54778.30 88888.00 2014-02-27 06:04:50.000 058 12560.88 31.62 54778.30 88888.00 2014-02-27 06:04:50.125 058 12560.90 31.62 54778.30 88888.00 2014-02-27 06:04:50.250 058 12560.80 31.57 54778.30 88888.00 2014-02-27 06:04:50.375 058 12560.80 31.60 54778.30 88888.00 2014-02-27 06:04:50.500 058 12561.25 31.57 54777.72 88888.00 2014-02-27 06:04:50.625 058 12561.30 31.57 54777.72 88888.00 2014-02-27 06:04:50.750 058 12561.20 31.60 54777.72 88888.00 2014-02-27 06:04:50.875 058 12561.17 31.62 54777.72 88888.00 2014-02-27 06:04:51.000 058 12561.20 31.62 54777.70 88888.00 2014-02-27 06:04:51.125 058 12561.23 31.57 54777.70 88888.00 2014-02-27 06:04:51.250 058 12561.23 31.60 54777.70 88888.00 2014-02-27 06:04:51.375 058 12561.25 31.60 54777.70 88888.00 2014-02-27 06:04:51.500 058 12560.90 31.62 54778.28 88888.00 2014-02-27 06:04:51.625 058 12560.90 31.65 54778.30 88888.00 2014-02-27 06:04:51.750 058 12560.88 31.65 54778.30 88888.00 2014-02-27 06:04:51.875 058 12560.85 31.65 54778.30 88888.00 2014-02-27 06:04:52.000 058 12560.80 31.65 54778.28 88888.00 2014-02-27 06:04:52.125 058 12560.77 31.62 54778.28 88888.00 2014-02-27 06:04:52.250 058 12560.77 31.62 54778.28 88888.00 2014-02-27 06:04:52.375 058 12560.80 31.65 54778.28 88888.00 2014-02-27 06:04:52.500 058 12560.83 31.68 54778.30 88888.00 2014-02-27 06:04:52.625 058 12560.77 31.70 54778.30 88888.00 2014-02-27 06:04:52.750 058 12560.80 31.68 54778.30 88888.00 2014-02-27 06:04:52.875 058 12560.77 31.65 54778.30 88888.00 2014-02-27 06:04:53.000 058 12560.83 31.65 54778.28 88888.00 2014-02-27 06:04:53.125 058 12560.83 31.68 54778.25 88888.00 2014-02-27 06:04:53.250 058 12560.80 31.68 54778.30 88888.00 2014-02-27 06:04:53.375 058 12560.80 31.68 54778.30 88888.00 2014-02-27 06:04:53.500 058 12560.83 31.65 54778.28 88888.00 2014-02-27 06:04:53.625 058 12560.88 31.65 54778.28 88888.00 2014-02-27 06:04:53.750 058 12560.90 31.65 54778.28 88888.00 2014-02-27 06:04:53.875 058 12560.88 31.68 54778.32 88888.00 2014-02-27 06:04:54.000 058 12560.80 31.68 54778.28 88888.00 2014-02-27 06:04:54.125 058 12560.75 31.68 54778.30 88888.00 2014-02-27 06:04:54.250 058 12560.73 31.62 54778.28 88888.00 2014-02-27 06:04:54.375 058 12560.75 31.65 54778.28 88888.00 2014-02-27 06:04:54.500 058 12560.77 31.68 54778.28 88888.00 2014-02-27 06:04:54.625 058 12560.80 31.68 54778.28 88888.00 2014-02-27 06:04:54.750 058 12560.77 31.70 54778.28 88888.00 2014-02-27 06:04:54.875 058 12560.83 31.70 54778.28 88888.00 2014-02-27 06:04:55.000 058 12560.85 31.70 54778.30 88888.00 2014-02-27 06:04:55.125 058 12560.80 31.73 54778.30 88888.00 2014-02-27 06:04:55.250 058 12560.75 31.70 54778.28 88888.00 2014-02-27 06:04:55.375 058 12560.77 31.68 54778.25 88888.00 2014-02-27 06:04:55.500 058 12560.77 31.65 54778.28 88888.00 2014-02-27 06:04:55.625 058 12560.75 31.68 54778.32 88888.00 2014-02-27 06:04:55.750 058 12560.73 31.70 54778.30 88888.00 2014-02-27 06:04:55.875 058 12560.75 31.73 54778.30 88888.00 2014-02-27 06:04:56.000 058 12560.77 31.68 54778.28 88888.00 2014-02-27 06:04:56.125 058 12560.80 31.65 54778.30 88888.00 2014-02-27 06:04:56.250 058 12560.77 31.60 54778.28 88888.00 2014-02-27 06:04:56.375 058 12560.85 31.68 54778.30 88888.00 2014-02-27 06:04:56.500 058 12560.85 31.65 54778.28 88888.00 2014-02-27 06:04:56.625 058 12560.83 31.65 54778.25 88888.00 2014-02-27 06:04:56.750 058 12560.80 31.68 54778.28 88888.00 2014-02-27 06:04:56.875 058 12560.75 31.68 54778.28 88888.00 2014-02-27 06:04:57.000 058 12560.75 31.70 54778.25 88888.00 2014-02-27 06:04:57.125 058 12560.75 31.65 54778.25 88888.00 2014-02-27 06:04:57.250 058 12560.83 31.68 54778.25 88888.00 2014-02-27 06:04:57.375 058 12560.88 31.68 54778.28 88888.00 2014-02-27 06:04:57.500 058 12560.88 31.68 54778.25 88888.00 2014-02-27 06:04:57.625 058 12560.83 31.70 54778.22 88888.00 2014-02-27 06:04:57.750 058 12560.83 31.68 54778.25 88888.00 2014-02-27 06:04:57.875 058 12560.80 31.65 54778.28 88888.00 2014-02-27 06:04:58.000 058 12560.77 31.68 54778.28 88888.00 2014-02-27 06:04:58.125 058 12560.83 31.70 54778.28 88888.00 2014-02-27 06:04:58.250 058 12560.80 31.68 54778.30 88888.00 2014-02-27 06:04:58.375 058 12560.83 31.65 54778.28 88888.00 2014-02-27 06:04:58.500 058 12560.83 31.68 54778.28 88888.00 2014-02-27 06:04:58.625 058 12560.85 31.65 54778.28 88888.00 2014-02-27 06:04:58.750 058 12560.83 31.70 54778.28 88888.00 2014-02-27 06:04:58.875 058 12560.83 31.68 54778.25 88888.00 2014-02-27 06:04:59.000 058 12560.83 31.70 54778.22 88888.00 2014-02-27 06:04:59.125 058 12560.83 31.73 54778.25 88888.00 2014-02-27 06:04:59.250 058 12560.85 31.73 54778.28 88888.00 2014-02-27 06:04:59.375 058 12560.88 31.70 54778.28 88888.00 2014-02-27 06:04:59.500 058 12560.85 31.70 54778.25 88888.00 2014-02-27 06:04:59.625 058 12560.83 31.65 54778.25 88888.00 2014-02-27 06:04:59.750 058 12560.85 31.70 54778.25 88888.00 2014-02-27 06:04:59.875 058 12560.83 31.73 54778.25 88888.00 2014-02-27 06:05:00.000 058 12560.85 31.70 54778.25 88888.00 2014-02-27 06:05:00.125 058 12560.90 31.68 54778.25 88888.00 2014-02-27 06:05:00.250 058 12560.90 31.70 54778.28 88888.00 2014-02-27 06:05:00.375 058 12560.90 31.70 54778.25 88888.00 2014-02-27 06:05:00.500 058 12560.90 31.70 54778.22 88888.00 2014-02-27 06:05:00.625 058 12560.85 31.68 54778.22 88888.00 2014-02-27 06:05:00.750 058 12560.88 31.68 54778.25 88888.00 2014-02-27 06:05:00.875 058 12560.83 31.70 54778.25 88888.00 2014-02-27 06:05:01.000 058 12560.80 31.70 54778.22 88888.00 2014-02-27 06:05:01.125 058 12560.80 31.70 54778.25 88888.00 2014-02-27 06:05:01.250 058 12560.80 31.68 54778.25 88888.00 2014-02-27 06:05:01.375 058 12560.83 31.70 54778.25 88888.00 2014-02-27 06:05:01.500 058 12560.80 31.70 54778.25 88888.00 2014-02-27 06:05:01.625 058 12560.77 31.73 54778.22 88888.00 2014-02-27 06:05:01.750 058 12560.80 31.75 54778.22 88888.00 2014-02-27 06:05:01.875 058 12560.80 31.75 54778.25 88888.00 2014-02-27 06:05:02.000 058 12560.77 31.75 54778.25 88888.00 2014-02-27 06:05:02.125 058 12560.75 31.73 54778.22 88888.00 2014-02-27 06:05:02.250 058 12560.73 31.70 54778.22 88888.00 2014-02-27 06:05:02.375 058 12560.80 31.73 54778.22 88888.00 2014-02-27 06:05:02.500 058 12560.75 31.70 54778.25 88888.00 2014-02-27 06:05:02.625 058 12560.67 31.70 54778.22 88888.00 2014-02-27 06:05:02.750 058 12560.65 31.70 54778.22 88888.00 2014-02-27 06:05:02.875 058 12560.73 31.70 54778.22 88888.00 2014-02-27 06:05:03.000 058 12560.75 31.73 54778.22 88888.00 2014-02-27 06:05:03.125 058 12560.80 31.77 54778.25 88888.00 2014-02-27 06:05:03.250 058 12560.83 31.77 54778.25 88888.00 2014-02-27 06:05:03.375 058 12560.88 31.73 54778.22 88888.00 2014-02-27 06:05:03.500 058 12560.90 31.70 54778.25 88888.00 2014-02-27 06:05:03.625 058 12560.85 31.73 54778.25 88888.00 2014-02-27 06:05:03.750 058 12560.77 31.75 54778.25 88888.00 2014-02-27 06:05:03.875 058 12560.75 31.73 54778.25 88888.00 2014-02-27 06:05:04.000 058 12560.73 31.73 54778.22 88888.00 2014-02-27 06:05:04.125 058 12560.77 31.73 54778.22 88888.00 2014-02-27 06:05:04.250 058 12560.77 31.75 54778.25 88888.00 2014-02-27 06:05:04.375 058 12560.85 31.75 54778.25 88888.00 2014-02-27 06:05:04.500 058 12560.90 31.77 54778.25 88888.00 2014-02-27 06:05:04.625 058 12560.88 31.75 54778.22 88888.00 2014-02-27 06:05:04.750 058 12560.83 31.75 54778.20 88888.00 2014-02-27 06:05:04.875 058 12560.85 31.77 54778.22 88888.00 2014-02-27 06:05:05.000 058 12560.92 31.75 54778.22 88888.00 2014-02-27 06:05:05.125 058 12560.90 31.75 54778.25 88888.00 2014-02-27 06:05:05.250 058 12560.83 31.73 54778.20 88888.00 2014-02-27 06:05:05.375 058 12560.85 31.73 54778.22 88888.00 2014-02-27 06:05:05.500 058 12560.88 31.75 54778.25 88888.00 2014-02-27 06:05:05.625 058 12560.90 31.75 54778.25 88888.00 2014-02-27 06:05:05.750 058 12560.88 31.73 54778.22 88888.00 2014-02-27 06:05:05.875 058 12560.80 31.75 54778.22 88888.00 2014-02-27 06:05:06.000 058 12560.83 31.73 54778.25 88888.00 2014-02-27 06:05:06.125 058 12560.88 31.73 54778.25 88888.00 2014-02-27 06:05:06.250 058 12560.80 31.70 54778.25 88888.00 2014-02-27 06:05:06.375 058 12560.75 31.75 54778.28 88888.00 2014-02-27 06:05:06.500 058 12560.77 31.75 54778.22 88888.00 2014-02-27 06:05:06.625 058 12560.80 31.75 54778.25 88888.00 2014-02-27 06:05:06.750 058 12560.83 31.75 54778.22 88888.00 2014-02-27 06:05:06.875 058 12560.85 31.75 54778.22 88888.00 2014-02-27 06:05:07.000 058 12560.85 31.77 54778.20 88888.00 2014-02-27 06:05:07.125 058 12560.80 31.77 54778.22 88888.00 2014-02-27 06:05:07.250 058 12560.77 31.80 54778.25 88888.00 2014-02-27 06:05:07.375 058 12560.80 31.80 54778.25 88888.00 2014-02-27 06:05:07.500 058 12560.80 31.80 54778.25 88888.00 2014-02-27 06:05:07.625 058 12560.83 31.80 54778.25 88888.00 2014-02-27 06:05:07.750 058 12560.85 31.82 54778.22 88888.00 2014-02-27 06:05:07.875 058 12560.88 31.82 54778.22 88888.00 2014-02-27 06:05:08.000 058 12560.90 31.82 54778.25 88888.00 2014-02-27 06:05:08.125 058 12560.88 31.80 54778.25 88888.00 2014-02-27 06:05:08.250 058 12560.83 31.77 54778.25 88888.00 2014-02-27 06:05:08.375 058 12560.85 31.77 54778.25 88888.00 2014-02-27 06:05:08.500 058 12560.88 31.80 54778.25 88888.00 2014-02-27 06:05:08.625 058 12560.90 31.82 54778.22 88888.00 2014-02-27 06:05:08.750 058 12560.90 31.82 54778.22 88888.00 2014-02-27 06:05:08.875 058 12560.98 31.82 54778.22 88888.00 2014-02-27 06:05:09.000 058 12560.98 31.80 54778.22 88888.00 2014-02-27 06:05:09.125 058 12560.98 31.80 54778.25 88888.00 2014-02-27 06:05:09.250 058 12560.95 31.80 54778.25 88888.00 2014-02-27 06:05:09.375 058 12560.90 31.77 54778.22 88888.00 2014-02-27 06:05:09.500 058 12560.88 31.77 54778.20 88888.00 2014-02-27 06:05:09.625 058 12560.88 31.82 54778.22 88888.00 2014-02-27 06:05:09.750 058 12560.83 31.82 54778.20 88888.00 2014-02-27 06:05:09.875 058 12560.83 31.82 54778.22 88888.00 2014-02-27 06:05:10.000 058 12560.83 31.82 54778.22 88888.00 2014-02-27 06:05:10.125 058 12560.80 31.82 54778.22 88888.00 2014-02-27 06:05:10.250 058 12560.75 31.80 54778.22 88888.00 2014-02-27 06:05:10.375 058 12560.77 31.77 54778.22 88888.00 2014-02-27 06:05:10.500 058 12560.80 31.80 54778.22 88888.00 2014-02-27 06:05:10.625 058 12560.83 31.88 54778.25 88888.00 2014-02-27 06:05:10.750 058 12560.77 31.80 54778.22 88888.00 2014-02-27 06:05:10.875 058 12560.77 31.80 54778.22 88888.00 2014-02-27 06:05:11.000 058 12560.77 31.80 54778.22 88888.00 2014-02-27 06:05:11.125 058 12560.77 31.77 54778.22 88888.00 2014-02-27 06:05:11.250 058 12560.75 31.75 54778.22 88888.00 2014-02-27 06:05:11.375 058 12560.83 31.77 54778.20 88888.00 2014-02-27 06:05:11.500 058 12560.83 31.80 54778.20 88888.00 2014-02-27 06:05:11.625 058 12560.75 31.82 54778.25 88888.00 2014-02-27 06:05:11.750 058 12560.77 31.80 54778.25 88888.00 2014-02-27 06:05:11.875 058 12560.85 31.88 54778.22 88888.00 2014-02-27 06:05:12.000 058 12560.85 31.85 54778.25 88888.00 2014-02-27 06:05:12.125 058 12560.83 31.82 54778.28 88888.00 2014-02-27 06:05:12.250 058 12560.75 31.80 54778.30 88888.00 2014-02-27 06:05:12.375 058 12560.75 31.85 54778.28 88888.00 2014-02-27 06:05:12.500 058 12560.73 31.85 54778.22 88888.00 2014-02-27 06:05:12.625 058 12560.73 31.85 54778.22 88888.00 2014-02-27 06:05:12.750 058 12560.77 31.85 54778.25 88888.00 2014-02-27 06:05:12.875 058 12560.80 31.82 54778.25 88888.00 2014-02-27 06:05:13.000 058 12560.77 31.82 54778.22 88888.00 2014-02-27 06:05:13.125 058 12560.75 31.82 54778.22 88888.00 2014-02-27 06:05:13.250 058 12560.70 31.88 54778.25 88888.00 2014-02-27 06:05:13.375 058 12560.73 31.85 54778.22 88888.00 2014-02-27 06:05:13.500 058 12560.75 31.88 54778.20 88888.00 2014-02-27 06:05:13.625 058 12560.77 31.90 54778.20 88888.00 2014-02-27 06:05:13.750 058 12560.75 31.90 54778.25 88888.00 2014-02-27 06:05:13.875 058 12560.73 31.88 54778.28 88888.00 2014-02-27 06:05:14.000 058 12560.75 31.85 54778.25 88888.00 2014-02-27 06:05:14.125 058 12560.77 31.85 54778.22 88888.00 2014-02-27 06:05:14.250 058 12560.77 31.85 54778.28 88888.00 2014-02-27 06:05:14.375 058 12560.80 31.82 54778.25 88888.00 2014-02-27 06:05:14.500 058 12560.88 31.85 54778.22 88888.00 2014-02-27 06:05:14.625 058 12560.88 31.82 54778.20 88888.00 2014-02-27 06:05:14.750 058 12560.83 31.85 54778.20 88888.00 2014-02-27 06:05:14.875 058 12560.80 31.85 54778.20 88888.00 2014-02-27 06:05:15.000 058 12560.80 31.85 54778.20 88888.00 2014-02-27 06:05:15.125 058 12560.85 31.85 54778.25 88888.00 2014-02-27 06:05:15.250 058 12560.83 31.85 54778.25 88888.00 2014-02-27 06:05:15.375 058 12560.85 31.88 54778.25 88888.00 2014-02-27 06:05:15.500 058 12560.88 31.88 54778.22 88888.00 2014-02-27 06:05:15.625 058 12560.88 31.85 54778.25 88888.00 2014-02-27 06:05:15.750 058 12560.80 31.88 54778.25 88888.00 2014-02-27 06:05:15.875 058 12560.73 31.88 54778.22 88888.00 2014-02-27 06:05:16.000 058 12560.75 31.88 54778.20 88888.00 2014-02-27 06:05:16.125 058 12560.75 31.88 54778.20 88888.00 2014-02-27 06:05:16.250 058 12560.65 31.85 54778.22 88888.00 2014-02-27 06:05:16.375 058 12560.67 31.88 54778.22 88888.00 2014-02-27 06:05:16.500 058 12560.70 31.85 54778.22 88888.00 2014-02-27 06:05:16.625 058 12560.80 31.85 54778.20 88888.00 2014-02-27 06:05:16.750 058 12560.83 31.82 54778.22 88888.00 2014-02-27 06:05:16.875 058 12560.85 31.85 54778.22 88888.00 2014-02-27 06:05:17.000 058 12560.77 31.80 54778.20 88888.00 2014-02-27 06:05:17.125 058 12560.75 31.80 54778.22 88888.00 2014-02-27 06:05:17.250 058 12560.67 31.85 54778.22 88888.00 2014-02-27 06:05:17.375 058 12560.65 31.85 54778.22 88888.00 2014-02-27 06:05:17.500 058 12560.70 31.85 54778.22 88888.00 2014-02-27 06:05:17.625 058 12560.80 31.88 54778.22 88888.00 2014-02-27 06:05:17.750 058 12560.83 31.88 54778.20 88888.00 2014-02-27 06:05:17.875 058 12560.83 31.85 54778.22 88888.00 2014-02-27 06:05:18.000 058 12560.77 31.85 54778.22 88888.00 2014-02-27 06:05:18.125 058 12560.80 31.90 54778.22 88888.00 2014-02-27 06:05:18.250 058 12560.83 31.88 54778.22 88888.00 2014-02-27 06:05:18.375 058 12560.88 31.88 54778.20 88888.00 2014-02-27 06:05:18.500 058 12560.83 31.82 54778.22 88888.00 2014-02-27 06:05:18.625 058 12560.80 31.85 54778.22 88888.00 2014-02-27 06:05:18.750 058 12560.77 31.88 54778.22 88888.00 2014-02-27 06:05:18.875 058 12560.83 31.88 54778.22 88888.00 2014-02-27 06:05:19.000 058 12560.83 31.88 54778.22 88888.00 2014-02-27 06:05:19.125 058 12560.80 31.88 54778.20 88888.00 2014-02-27 06:05:19.250 058 12560.75 31.88 54778.20 88888.00 2014-02-27 06:05:19.375 058 12560.75 31.88 54778.18 88888.00 2014-02-27 06:05:19.500 058 12560.75 31.85 54778.22 88888.00 2014-02-27 06:05:19.625 058 12560.70 31.85 54778.20 88888.00 2014-02-27 06:05:19.750 058 12560.70 31.90 54778.22 88888.00 2014-02-27 06:05:19.875 058 12560.65 31.90 54778.20 88888.00 2014-02-27 06:05:20.000 058 12560.70 31.88 54778.18 88888.00 2014-02-27 06:05:20.125 058 12560.67 31.93 54778.20 88888.00 2014-02-27 06:05:20.250 058 12560.70 31.90 54778.22 88888.00 2014-02-27 06:05:20.375 058 12560.77 31.90 54778.20 88888.00 2014-02-27 06:05:20.500 058 12560.75 31.90 54778.20 88888.00 2014-02-27 06:05:20.625 058 12560.75 31.93 54778.22 88888.00 2014-02-27 06:05:20.750 058 12560.75 31.93 54778.22 88888.00 2014-02-27 06:05:20.875 058 12560.77 31.90 54778.25 88888.00 2014-02-27 06:05:21.000 058 12560.83 31.88 54778.22 88888.00 2014-02-27 06:05:21.125 058 12560.88 31.90 54778.22 88888.00 2014-02-27 06:05:21.250 058 12560.77 31.93 54778.25 88888.00 2014-02-27 06:05:21.375 058 12560.73 31.95 54778.25 88888.00 2014-02-27 06:05:21.500 058 12560.67 31.95 54778.20 88888.00 2014-02-27 06:05:21.625 058 12560.70 31.93 54778.22 88888.00 2014-02-27 06:05:21.750 058 12560.75 31.90 54778.22 88888.00 2014-02-27 06:05:21.875 058 12560.80 31.90 54778.20 88888.00 2014-02-27 06:05:22.000 058 12560.80 31.93 54778.20 88888.00 2014-02-27 06:05:22.125 058 12560.90 31.93 54778.22 88888.00 2014-02-27 06:05:22.250 058 12560.80 31.90 54778.22 88888.00 2014-02-27 06:05:22.375 058 12560.77 31.90 54778.22 88888.00 2014-02-27 06:05:22.500 058 12560.75 31.93 54778.22 88888.00 2014-02-27 06:05:22.625 058 12560.80 31.95 54778.22 88888.00 2014-02-27 06:05:22.750 058 12560.83 31.98 54778.22 88888.00 2014-02-27 06:05:22.875 058 12560.83 31.95 54778.28 88888.00 2014-02-27 06:05:23.000 058 12560.77 31.93 54778.22 88888.00 2014-02-27 06:05:23.125 058 12560.75 31.93 54778.22 88888.00 2014-02-27 06:05:23.250 058 12560.73 31.93 54778.22 88888.00 2014-02-27 06:05:23.375 058 12560.77 31.93 54778.20 88888.00 2014-02-27 06:05:23.500 058 12560.83 31.90 54778.20 88888.00 2014-02-27 06:05:23.625 058 12560.85 31.90 54778.20 88888.00 2014-02-27 06:05:23.750 058 12560.85 31.93 54778.20 88888.00 2014-02-27 06:05:23.875 058 12560.83 31.95 54778.18 88888.00 2014-02-27 06:05:24.000 058 12560.80 31.95 54778.18 88888.00 2014-02-27 06:05:24.125 058 12560.75 31.95 54778.18 88888.00 2014-02-27 06:05:24.250 058 12560.75 31.93 54778.18 88888.00 2014-02-27 06:05:24.375 058 12560.77 31.93 54778.20 88888.00 2014-02-27 06:05:24.500 058 12560.75 31.93 54778.22 88888.00 2014-02-27 06:05:24.625 058 12560.75 31.95 54778.25 88888.00 2014-02-27 06:05:24.750 058 12560.73 31.98 54778.22 88888.00 2014-02-27 06:05:24.875 058 12560.75 31.98 54778.20 88888.00 2014-02-27 06:05:25.000 058 12560.77 31.93 54778.18 88888.00 2014-02-27 06:05:25.125 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:25.250 058 12560.73 31.98 54778.20 88888.00 2014-02-27 06:05:25.375 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:25.500 058 12560.80 31.93 54778.18 88888.00 2014-02-27 06:05:25.625 058 12560.80 31.93 54778.18 88888.00 2014-02-27 06:05:25.750 058 12560.77 31.93 54778.15 88888.00 2014-02-27 06:05:25.875 058 12560.73 31.95 54778.18 88888.00 2014-02-27 06:05:26.000 058 12560.73 31.95 54778.18 88888.00 2014-02-27 06:05:26.125 058 12560.75 31.93 54778.20 88888.00 2014-02-27 06:05:26.250 058 12560.75 31.90 54778.20 88888.00 2014-02-27 06:05:26.375 058 12560.77 31.93 54778.20 88888.00 2014-02-27 06:05:26.500 058 12560.73 31.93 54778.20 88888.00 2014-02-27 06:05:26.625 058 12560.67 31.95 54778.22 88888.00 2014-02-27 06:05:26.750 058 12560.70 31.98 54778.25 88888.00 2014-02-27 06:05:26.875 058 12560.77 31.98 54778.22 88888.00 2014-02-27 06:05:27.000 058 12560.77 31.95 54778.20 88888.00 2014-02-27 06:05:27.125 058 12560.67 31.90 54778.20 88888.00 2014-02-27 06:05:27.250 058 12560.70 31.95 54778.22 88888.00 2014-02-27 06:05:27.375 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:27.500 058 12560.77 31.95 54778.25 88888.00 2014-02-27 06:05:27.625 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:27.750 058 12560.67 31.95 54778.22 88888.00 2014-02-27 06:05:27.875 058 12560.70 31.95 54778.22 88888.00 2014-02-27 06:05:28.000 058 12560.70 31.95 54778.22 88888.00 2014-02-27 06:05:28.125 058 12560.67 31.95 54778.22 88888.00 2014-02-27 06:05:28.250 058 12560.62 31.98 54778.25 88888.00 2014-02-27 06:05:28.375 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:28.500 058 12560.80 31.93 54778.22 88888.00 2014-02-27 06:05:28.625 058 12560.77 31.95 54778.22 88888.00 2014-02-27 06:05:28.750 058 12560.67 31.98 54778.20 88888.00 2014-02-27 06:05:28.875 058 12560.70 31.98 54778.22 88888.00 2014-02-27 06:05:29.000 058 12560.75 31.98 54778.22 88888.00 2014-02-27 06:05:29.125 058 12560.77 31.98 54778.22 88888.00 2014-02-27 06:05:29.250 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:29.375 058 12560.75 31.98 54778.20 88888.00 2014-02-27 06:05:29.500 058 12560.80 31.98 54778.22 88888.00 2014-02-27 06:05:29.625 058 12560.77 31.98 54778.22 88888.00 2014-02-27 06:05:29.750 058 12560.77 31.98 54778.22 88888.00 2014-02-27 06:05:29.875 058 12560.73 31.95 54778.20 88888.00 2014-02-27 06:05:30.000 058 12560.73 32.00 54778.20 88888.00 2014-02-27 06:05:30.125 058 12560.73 32.00 54778.22 88888.00 2014-02-27 06:05:30.250 058 12560.73 31.98 54778.25 88888.00 2014-02-27 06:05:30.375 058 12560.75 31.98 54778.22 88888.00 2014-02-27 06:05:30.500 058 12560.73 31.98 54778.22 88888.00 2014-02-27 06:05:30.625 058 12560.73 31.95 54778.18 88888.00 2014-02-27 06:05:30.750 058 12560.73 31.98 54778.18 88888.00 2014-02-27 06:05:30.875 058 12560.75 31.95 54778.20 88888.00 2014-02-27 06:05:31.000 058 12560.80 31.95 54778.20 88888.00 2014-02-27 06:05:31.125 058 12560.83 31.95 54778.20 88888.00 2014-02-27 06:05:31.250 058 12560.83 31.93 54778.20 88888.00 2014-02-27 06:05:31.375 058 12560.80 31.93 54778.20 88888.00 2014-02-27 06:05:31.500 058 12560.75 32.00 54778.20 88888.00 2014-02-27 06:05:31.625 058 12560.80 31.98 54778.18 88888.00 2014-02-27 06:05:31.750 058 12560.83 31.98 54778.15 88888.00 2014-02-27 06:05:31.875 058 12560.88 31.98 54778.18 88888.00 2014-02-27 06:05:32.000 058 12560.83 31.95 54778.18 88888.00 2014-02-27 06:05:32.125 058 12560.80 31.95 54778.20 88888.00 2014-02-27 06:05:32.250 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:32.375 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:32.500 058 12560.75 31.95 54778.18 88888.00 2014-02-27 06:05:32.625 058 12560.75 31.98 54778.20 88888.00 2014-02-27 06:05:32.750 058 12560.75 31.95 54778.25 88888.00 2014-02-27 06:05:32.875 058 12560.70 31.95 54778.22 88888.00 2014-02-27 06:05:33.000 058 12560.67 31.98 54778.22 88888.00 2014-02-27 06:05:33.125 058 12560.75 31.98 54778.22 88888.00 2014-02-27 06:05:33.250 058 12560.77 31.95 54778.22 88888.00 2014-02-27 06:05:33.375 058 12560.77 31.95 54778.22 88888.00 2014-02-27 06:05:33.500 058 12560.73 31.98 54778.22 88888.00 2014-02-27 06:05:33.625 058 12560.77 32.00 54778.22 88888.00 2014-02-27 06:05:33.750 058 12560.83 31.98 54778.20 88888.00 2014-02-27 06:05:33.875 058 12560.80 31.98 54778.20 88888.00 2014-02-27 06:05:34.000 058 12560.77 31.98 54778.18 88888.00 2014-02-27 06:05:34.125 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:34.250 058 12560.80 31.98 54778.18 88888.00 2014-02-27 06:05:34.375 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:34.500 058 12560.77 31.95 54778.18 88888.00 2014-02-27 06:05:34.625 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:34.750 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:34.875 058 12560.80 31.98 54778.22 88888.00 2014-02-27 06:05:35.000 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:35.125 058 12560.73 31.98 54778.20 88888.00 2014-02-27 06:05:35.250 058 12560.73 31.90 54778.20 88888.00 2014-02-27 06:05:35.375 058 12560.77 31.90 54778.18 88888.00 2014-02-27 06:05:35.500 058 12560.80 31.93 54778.18 88888.00 2014-02-27 06:05:35.625 058 12560.77 31.95 54778.18 88888.00 2014-02-27 06:05:35.750 058 12560.80 32.00 54778.18 88888.00 2014-02-27 06:05:35.875 058 12560.85 32.00 54778.18 88888.00 2014-02-27 06:05:36.000 058 12560.88 31.98 54778.18 88888.00 2014-02-27 06:05:36.125 058 12560.85 31.95 54778.18 88888.00 2014-02-27 06:05:36.250 058 12560.85 31.93 54778.20 88888.00 2014-02-27 06:05:36.375 058 12560.85 31.95 54778.18 88888.00 2014-02-27 06:05:36.500 058 12560.80 31.95 54778.20 88888.00 2014-02-27 06:05:36.625 058 12560.85 31.98 54778.18 88888.00 2014-02-27 06:05:36.750 058 12560.85 31.93 54778.18 88888.00 2014-02-27 06:05:36.875 058 12560.88 31.95 54778.18 88888.00 2014-02-27 06:05:37.000 058 12560.83 31.95 54778.18 88888.00 2014-02-27 06:05:37.125 058 12560.77 31.95 54778.22 88888.00 2014-02-27 06:05:37.250 058 12560.75 31.95 54778.22 88888.00 2014-02-27 06:05:37.375 058 12560.80 32.00 54778.20 88888.00 2014-02-27 06:05:37.500 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:37.625 058 12560.80 31.98 54778.20 88888.00 2014-02-27 06:05:37.750 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:37.875 058 12560.73 31.95 54778.20 88888.00 2014-02-27 06:05:38.000 058 12560.77 31.95 54778.20 88888.00 2014-02-27 06:05:38.125 058 12560.80 31.95 54778.20 88888.00 2014-02-27 06:05:38.250 058 12560.83 31.95 54778.20 88888.00 2014-02-27 06:05:38.375 058 12560.83 31.95 54778.20 88888.00 2014-02-27 06:05:38.500 058 12560.83 31.93 54778.20 88888.00 2014-02-27 06:05:38.625 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:38.750 058 12560.77 31.95 54778.22 88888.00 2014-02-27 06:05:38.875 058 12560.80 31.95 54778.20 88888.00 2014-02-27 06:05:39.000 058 12560.80 31.95 54778.20 88888.00 2014-02-27 06:05:39.125 058 12560.77 31.95 54778.22 88888.00 2014-02-27 06:05:39.250 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:39.375 058 12560.83 31.98 54778.20 88888.00 2014-02-27 06:05:39.500 058 12560.80 31.98 54778.20 88888.00 2014-02-27 06:05:39.625 058 12560.77 32.00 54778.20 88888.00 2014-02-27 06:05:39.750 058 12560.77 32.00 54778.18 88888.00 2014-02-27 06:05:39.875 058 12560.80 32.00 54778.20 88888.00 2014-02-27 06:05:40.000 058 12560.83 32.00 54778.20 88888.00 2014-02-27 06:05:40.125 058 12560.75 31.98 54778.20 88888.00 2014-02-27 06:05:40.250 058 12560.73 31.95 54778.25 88888.00 2014-02-27 06:05:40.375 058 12560.80 31.98 54778.25 88888.00 2014-02-27 06:05:40.500 058 12560.73 32.00 54778.25 88888.00 2014-02-27 06:05:40.625 058 12560.67 32.00 54778.22 88888.00 2014-02-27 06:05:40.750 058 12560.70 32.00 54778.22 88888.00 2014-02-27 06:05:40.875 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:41.000 058 12560.88 31.98 54778.18 88888.00 2014-02-27 06:05:41.125 058 12560.85 31.98 54778.18 88888.00 2014-02-27 06:05:41.250 058 12560.80 31.95 54778.12 88888.00 2014-02-27 06:05:41.375 058 12560.80 31.95 54778.15 88888.00 2014-02-27 06:05:41.500 058 12560.85 31.95 54778.20 88888.00 2014-02-27 06:05:41.625 058 12560.83 31.90 54778.18 88888.00 2014-02-27 06:05:41.750 058 12560.85 31.93 54778.20 88888.00 2014-02-27 06:05:41.875 058 12560.80 31.95 54778.18 88888.00 2014-02-27 06:05:42.000 058 12560.75 31.98 54778.18 88888.00 2014-02-27 06:05:42.125 058 12560.75 31.95 54778.20 88888.00 2014-02-27 06:05:42.250 058 12560.77 31.93 54778.18 88888.00 2014-02-27 06:05:42.375 058 12560.85 31.95 54778.18 88888.00 2014-02-27 06:05:42.500 058 12560.80 31.93 54778.15 88888.00 2014-02-27 06:05:42.625 058 12560.80 31.95 54778.18 88888.00 2014-02-27 06:05:42.750 058 12560.80 31.95 54778.20 88888.00 2014-02-27 06:05:42.875 058 12560.83 32.00 54778.22 88888.00 2014-02-27 06:05:43.000 058 12560.83 32.00 54778.20 88888.00 2014-02-27 06:05:43.125 058 12560.85 31.98 54778.22 88888.00 2014-02-27 06:05:43.250 058 12560.83 31.95 54778.20 88888.00 2014-02-27 06:05:43.375 058 12560.85 31.95 54778.18 88888.00 2014-02-27 06:05:43.500 058 12560.80 31.95 54778.18 88888.00 2014-02-27 06:05:43.625 058 12560.80 31.98 54778.20 88888.00 2014-02-27 06:05:43.750 058 12560.80 31.98 54778.20 88888.00 2014-02-27 06:05:43.875 058 12560.85 31.95 54778.20 88888.00 2014-02-27 06:05:44.000 058 12560.85 31.95 54778.18 88888.00 2014-02-27 06:05:44.125 058 12560.80 31.98 54778.20 88888.00 2014-02-27 06:05:44.250 058 12560.80 31.95 54778.22 88888.00 2014-02-27 06:05:44.375 058 12560.80 32.00 54778.22 88888.00 2014-02-27 06:05:44.500 058 12560.83 31.98 54778.18 88888.00 2014-02-27 06:05:44.625 058 12560.80 31.95 54778.18 88888.00 2014-02-27 06:05:44.750 058 12560.83 31.98 54778.18 88888.00 2014-02-27 06:05:44.875 058 12560.80 31.95 54778.18 88888.00 2014-02-27 06:05:45.000 058 12560.77 31.93 54778.18 88888.00 2014-02-27 06:05:45.125 058 12560.75 31.95 54778.18 88888.00 2014-02-27 06:05:45.250 058 12560.73 31.98 54778.22 88888.00 2014-02-27 06:05:45.375 058 12560.75 31.98 54778.18 88888.00 2014-02-27 06:05:45.500 058 12560.77 31.95 54778.20 88888.00 2014-02-27 06:05:45.625 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:45.750 058 12560.73 31.98 54778.20 88888.00 2014-02-27 06:05:45.875 058 12560.73 31.98 54778.22 88888.00 2014-02-27 06:05:46.000 058 12560.75 31.98 54778.20 88888.00 2014-02-27 06:05:46.125 058 12560.75 31.98 54778.20 88888.00 2014-02-27 06:05:46.250 058 12560.70 31.93 54778.18 88888.00 2014-02-27 06:05:46.375 058 12560.75 31.95 54778.18 88888.00 2014-02-27 06:05:46.500 058 12560.77 31.95 54778.20 88888.00 2014-02-27 06:05:46.625 058 12560.77 31.98 54778.22 88888.00 2014-02-27 06:05:46.750 058 12560.80 32.00 54778.20 88888.00 2014-02-27 06:05:46.875 058 12560.85 31.98 54778.20 88888.00 2014-02-27 06:05:47.000 058 12560.83 31.98 54778.18 88888.00 2014-02-27 06:05:47.125 058 12560.80 31.98 54778.18 88888.00 2014-02-27 06:05:47.250 058 12560.80 31.98 54778.20 88888.00 2014-02-27 06:05:47.375 058 12560.80 31.98 54778.22 88888.00 2014-02-27 06:05:47.500 058 12560.77 31.98 54778.22 88888.00 2014-02-27 06:05:47.625 058 12560.80 32.00 54778.22 88888.00 2014-02-27 06:05:47.750 058 12560.83 32.00 54778.20 88888.00 2014-02-27 06:05:47.875 058 12560.83 32.00 54778.20 88888.00 2014-02-27 06:05:48.000 058 12560.75 32.00 54778.22 88888.00 2014-02-27 06:05:48.125 058 12560.70 32.00 54778.22 88888.00 2014-02-27 06:05:48.250 058 12560.75 31.98 54778.22 88888.00 2014-02-27 06:05:48.375 058 12560.80 32.00 54778.22 88888.00 2014-02-27 06:05:48.500 058 12560.85 32.00 54778.20 88888.00 2014-02-27 06:05:48.625 058 12560.80 32.00 54778.25 88888.00 2014-02-27 06:05:48.750 058 12560.77 31.98 54778.25 88888.00 2014-02-27 06:05:48.875 058 12560.83 31.95 54778.18 88888.00 2014-02-27 06:05:49.000 058 12560.83 31.95 54778.15 88888.00 2014-02-27 06:05:49.125 058 12560.80 31.93 54778.18 88888.00 2014-02-27 06:05:49.250 058 12560.83 31.93 54778.20 88888.00 2014-02-27 06:05:49.375 058 12560.83 31.95 54778.22 88888.00 2014-02-27 06:05:49.500 058 12560.80 31.98 54778.22 88888.00 2014-02-27 06:05:49.625 058 12560.77 31.95 54778.20 88888.00 2014-02-27 06:05:49.750 058 12560.73 31.95 54778.18 88888.00 2014-02-27 06:05:49.875 058 12560.77 31.95 54778.22 88888.00 2014-02-27 06:05:50.000 058 12560.77 31.95 54778.20 88888.00 2014-02-27 06:05:50.125 058 12560.75 31.95 54778.20 88888.00 2014-02-27 06:05:50.250 058 12560.70 31.95 54778.20 88888.00 2014-02-27 06:05:50.375 058 12560.73 31.98 54778.20 88888.00 2014-02-27 06:05:50.500 058 12560.73 31.95 54778.20 88888.00 2014-02-27 06:05:50.625 058 12560.77 31.95 54778.22 88888.00 2014-02-27 06:05:50.750 058 12560.83 31.95 54778.22 88888.00 2014-02-27 06:05:50.875 058 12560.83 31.98 54778.22 88888.00 2014-02-27 06:05:51.000 058 12560.80 31.95 54778.22 88888.00 2014-02-27 06:05:51.125 058 12560.83 31.93 54778.22 88888.00 2014-02-27 06:05:51.250 058 12560.77 31.90 54778.22 88888.00 2014-02-27 06:05:51.375 058 12560.80 31.95 54778.22 88888.00 2014-02-27 06:05:51.500 058 12560.77 31.98 54778.20 88888.00 2014-02-27 06:05:51.625 058 12560.75 32.00 54778.22 88888.00 2014-02-27 06:05:51.750 058 12560.75 31.98 54778.22 88888.00 2014-02-27 06:05:51.875 058 12560.75 31.90 54778.22 88888.00 2014-02-27 06:05:52.000 058 12560.77 31.93 54778.20 88888.00 2014-02-27 06:05:52.125 058 12560.75 31.95 54778.18 88888.00 2014-02-27 06:05:52.250 058 12560.77 31.90 54778.18 88888.00 2014-02-27 06:05:52.375 058 12560.83 31.93 54778.20 88888.00 2014-02-27 06:05:52.500 058 12560.83 31.93 54778.22 88888.00 2014-02-27 06:05:52.625 058 12560.83 31.90 54778.20 88888.00 2014-02-27 06:05:52.750 058 12560.85 31.90 54778.22 88888.00 2014-02-27 06:05:52.875 058 12560.83 31.90 54778.20 88888.00 2014-02-27 06:05:53.000 058 12560.83 31.88 54778.20 88888.00 2014-02-27 06:05:53.125 058 12560.83 31.88 54778.22 88888.00 2014-02-27 06:05:53.250 058 12560.80 31.93 54778.22 88888.00 2014-02-27 06:05:53.375 058 12560.85 31.93 54778.20 88888.00 2014-02-27 06:05:53.500 058 12560.85 31.90 54778.18 88888.00 2014-02-27 06:05:53.625 058 12560.85 31.90 54778.20 88888.00 2014-02-27 06:05:53.750 058 12560.88 31.93 54778.20 88888.00 2014-02-27 06:05:53.875 058 12560.88 31.90 54778.20 88888.00 2014-02-27 06:05:54.000 058 12560.77 31.90 54778.20 88888.00 2014-02-27 06:05:54.125 058 12560.80 31.88 54778.22 88888.00 2014-02-27 06:05:54.250 058 12560.83 31.90 54778.22 88888.00 2014-02-27 06:05:54.375 058 12560.85 31.93 54778.20 88888.00 2014-02-27 06:05:54.500 058 12560.85 31.90 54778.22 88888.00 2014-02-27 06:05:54.625 058 12560.85 31.93 54778.22 88888.00 2014-02-27 06:05:54.750 058 12560.85 31.95 54778.25 88888.00 2014-02-27 06:05:54.875 058 12560.88 31.93 54778.22 88888.00 2014-02-27 06:05:55.000 058 12560.90 31.88 54778.20 88888.00 2014-02-27 06:05:55.125 058 12560.92 31.90 54778.20 88888.00 2014-02-27 06:05:55.250 058 12560.85 31.88 54778.20 88888.00 2014-02-27 06:05:55.375 058 12560.88 31.93 54778.20 88888.00 2014-02-27 06:05:55.500 058 12560.85 31.90 54778.20 88888.00 2014-02-27 06:05:55.625 058 12560.88 31.90 54778.22 88888.00 2014-02-27 06:05:55.750 058 12560.83 31.88 54778.22 88888.00 2014-02-27 06:05:55.875 058 12560.83 31.88 54778.20 88888.00 2014-02-27 06:05:56.000 058 12560.80 31.88 54778.20 88888.00 2014-02-27 06:05:56.125 058 12560.77 31.90 54778.22 88888.00 2014-02-27 06:05:56.250 058 12560.85 31.85 54778.25 88888.00 2014-02-27 06:05:56.375 058 12560.92 31.88 54778.25 88888.00 2014-02-27 06:05:56.500 058 12560.85 31.90 54778.22 88888.00 2014-02-27 06:05:56.625 058 12560.85 31.88 54778.20 88888.00 2014-02-27 06:05:56.750 058 12560.85 31.88 54778.20 88888.00 2014-02-27 06:05:56.875 058 12560.92 31.93 54778.22 88888.00 2014-02-27 06:05:57.000 058 12560.95 31.95 54778.20 88888.00 2014-02-27 06:05:57.125 058 12560.92 31.93 54778.20 88888.00 2014-02-27 06:05:57.250 058 12560.80 31.88 54778.18 88888.00 2014-02-27 06:05:57.375 058 12560.77 31.88 54778.20 88888.00 2014-02-27 06:05:57.500 058 12560.83 31.90 54778.22 88888.00 2014-02-27 06:05:57.625 058 12560.85 31.90 54778.20 88888.00 2014-02-27 06:05:57.750 058 12560.80 31.88 54778.18 88888.00 2014-02-27 06:05:57.875 058 12560.80 31.88 54778.18 88888.00 2014-02-27 06:05:58.000 058 12560.80 31.88 54778.20 88888.00 2014-02-27 06:05:58.125 058 12560.83 31.90 54778.20 88888.00 2014-02-27 06:05:58.250 058 12560.85 31.90 54778.22 88888.00 2014-02-27 06:05:58.375 058 12560.83 31.90 54778.22 88888.00 2014-02-27 06:05:58.500 058 12560.80 31.85 54778.20 88888.00 2014-02-27 06:05:58.625 058 12560.83 31.85 54778.20 88888.00 2014-02-27 06:05:58.750 058 12560.83 31.85 54778.20 88888.00 2014-02-27 06:05:58.875 058 12560.80 31.85 54778.20 88888.00 2014-02-27 06:05:59.000 058 12560.75 31.88 54778.20 88888.00 2014-02-27 06:05:59.125 058 12560.77 31.90 54778.22 88888.00 2014-02-27 06:05:59.250 058 12560.77 31.88 54778.22 88888.00 2014-02-27 06:05:59.375 058 12560.77 31.85 54778.22 88888.00 2014-02-27 06:05:59.500 058 12560.75 31.88 54778.18 88888.00 2014-02-27 06:05:59.625 058 12560.77 31.88 54778.18 88888.00 2014-02-27 06:05:59.750 058 12560.85 31.90 54778.15 88888.00 2014-02-27 06:05:59.875 058 12560.90 31.88 54778.18 88888.00 2014-02-27 06:06:00.000 058 12560.85 31.88 54778.18 88888.00 2014-02-27 06:06:00.125 058 12560.88 31.88 54778.15 88888.00 2014-02-27 06:06:00.250 058 12560.85 31.85 54778.18 88888.00 2014-02-27 06:06:00.375 058 12560.77 31.88 54778.20 88888.00 2014-02-27 06:06:00.500 058 12560.75 31.88 54778.22 88888.00 2014-02-27 06:06:00.625 058 12560.75 31.88 54778.22 88888.00 2014-02-27 06:06:00.750 058 12560.83 31.90 54778.20 88888.00 2014-02-27 06:06:00.875 058 12560.83 31.88 54778.20 88888.00 2014-02-27 06:06:01.000 058 12560.83 31.85 54778.20 88888.00 2014-02-27 06:06:01.125 058 12560.80 31.85 54778.20 88888.00 2014-02-27 06:06:01.250 058 12560.75 31.85 54778.20 88888.00 2014-02-27 06:06:01.375 058 12560.80 31.85 54778.22 88888.00 2014-02-27 06:06:01.500 058 12560.85 31.85 54778.25 88888.00 2014-02-27 06:06:01.625 058 12560.85 31.85 54778.25 88888.00 2014-02-27 06:06:01.750 058 12560.77 31.88 54778.25 88888.00 2014-02-27 06:06:01.875 058 12560.75 31.90 54778.22 88888.00 2014-02-27 06:06:02.000 058 12560.80 31.90 54778.20 88888.00 2014-02-27 06:06:02.125 058 12560.77 31.85 54778.22 88888.00 2014-02-27 06:06:02.250 058 12560.73 31.85 54778.22 88888.00 2014-02-27 06:06:02.375 058 12560.75 31.88 54778.20 88888.00 2014-02-27 06:06:02.500 058 12560.70 31.85 54778.20 88888.00 2014-02-27 06:06:02.625 058 12560.77 31.88 54778.20 88888.00 2014-02-27 06:06:02.750 058 12560.80 31.85 54778.20 88888.00 2014-02-27 06:06:02.875 058 12560.77 31.85 54778.20 88888.00 2014-02-27 06:06:03.000 058 12560.77 31.80 54778.20 88888.00 2014-02-27 06:06:03.125 058 12560.75 31.80 54778.22 88888.00 2014-02-27 06:06:03.250 058 12560.75 31.85 54778.20 88888.00 2014-02-27 06:06:03.375 058 12560.80 31.85 54778.18 88888.00 2014-02-27 06:06:03.500 058 12560.83 31.82 54778.18 88888.00 2014-02-27 06:06:03.625 058 12560.85 31.82 54778.20 88888.00 2014-02-27 06:06:03.750 058 12560.85 31.82 54778.18 88888.00 2014-02-27 06:06:03.875 058 12560.80 31.88 54778.18 88888.00 2014-02-27 06:06:04.000 058 12560.75 31.85 54778.20 88888.00 2014-02-27 06:06:04.125 058 12560.77 31.85 54778.20 88888.00 2014-02-27 06:06:04.250 058 12560.73 31.82 54778.20 88888.00 2014-02-27 06:06:04.375 058 12560.80 31.82 54778.18 88888.00 2014-02-27 06:06:04.500 058 12560.75 31.80 54778.18 88888.00 2014-02-27 06:06:04.625 058 12560.73 31.80 54778.20 88888.00 2014-02-27 06:06:04.750 058 12560.75 31.80 54778.20 88888.00 2014-02-27 06:06:04.875 058 12560.77 31.82 54778.22 88888.00 2014-02-27 06:06:05.000 058 12560.80 31.82 54778.20 88888.00 2014-02-27 06:06:05.125 058 12560.83 31.85 54778.20 88888.00 2014-02-27 06:06:05.250 058 12560.80 31.80 54778.20 88888.00 2014-02-27 06:06:05.375 058 12560.80 31.80 54778.20 88888.00 2014-02-27 06:06:05.500 058 12560.83 31.80 54778.22 88888.00 2014-02-27 06:06:05.625 058 12560.88 31.82 54778.22 88888.00 2014-02-27 06:06:05.750 058 12560.83 31.82 54778.20 88888.00 2014-02-27 06:06:05.875 058 12560.80 31.77 54778.20 88888.00 2014-02-27 06:06:06.000 058 12560.80 31.75 54778.20 88888.00 2014-02-27 06:06:06.125 058 12560.80 31.77 54778.22 88888.00 2014-02-27 06:06:06.250 058 12560.75 31.80 54778.22 88888.00 2014-02-27 06:06:06.375 058 12560.80 31.77 54778.20 88888.00 2014-02-27 06:06:06.500 058 12560.77 31.80 54778.18 88888.00 2014-02-27 06:06:06.625 058 12560.75 31.77 54778.20 88888.00 2014-02-27 06:06:06.750 058 12560.75 31.85 54778.20 88888.00 2014-02-27 06:06:06.875 058 12560.75 31.88 54778.20 88888.00 2014-02-27 06:06:07.000 058 12560.73 31.85 54778.20 88888.00 2014-02-27 06:06:07.125 058 12560.77 31.80 54778.20 88888.00 2014-02-27 06:06:07.250 058 12560.80 31.82 54778.22 88888.00 2014-02-27 06:06:07.375 058 12560.80 31.85 54778.22 88888.00 2014-02-27 06:06:07.500 058 12560.83 31.82 54778.20 88888.00 2014-02-27 06:06:07.625 058 12560.85 31.82 54778.22 88888.00 2014-02-27 06:06:07.750 058 12560.80 31.80 54778.22 88888.00 2014-02-27 06:06:07.875 058 12560.80 31.82 54778.20 88888.00 2014-02-27 06:06:08.000 058 12560.80 31.82 54778.18 88888.00 2014-02-27 06:06:08.125 058 12560.75 31.82 54778.20 88888.00 2014-02-27 06:06:08.250 058 12560.67 31.80 54778.20 88888.00 2014-02-27 06:06:08.375 058 12560.75 31.80 54778.20 88888.00 2014-02-27 06:06:08.500 058 12560.80 31.80 54778.22 88888.00 2014-02-27 06:06:08.625 058 12560.85 31.77 54778.22 88888.00 2014-02-27 06:06:08.750 058 12560.83 31.80 54778.22 88888.00 2014-02-27 06:06:08.875 058 12560.83 31.80 54778.22 88888.00 2014-02-27 06:06:09.000 058 12560.83 31.80 54778.20 88888.00 2014-02-27 06:06:09.125 058 12560.83 31.80 54778.20 88888.00 2014-02-27 06:06:09.250 058 12560.83 31.77 54778.22 88888.00 2014-02-27 06:06:09.375 058 12560.90 31.77 54778.22 88888.00 2014-02-27 06:06:09.500 058 12560.85 31.80 54778.25 88888.00 2014-02-27 06:06:09.625 058 12560.83 31.77 54778.25 88888.00 2014-02-27 06:06:09.750 058 12560.83 31.77 54778.22 88888.00 2014-02-27 06:06:09.875 058 12560.85 31.80 54778.20 88888.00 2014-02-27 06:06:10.000 058 12560.83 31.80 54778.22 88888.00 2014-02-27 06:06:10.125 058 12560.85 31.80 54778.25 88888.00 2014-02-27 06:06:10.250 058 12560.85 31.80 54778.22 88888.00 2014-02-27 06:06:10.375 058 12560.85 31.77 54778.22 88888.00 2014-02-27 06:06:10.500 058 12560.77 31.80 54778.22 88888.00 2014-02-27 06:06:10.625 058 12560.75 31.80 54778.22 88888.00 2014-02-27 06:06:10.750 058 12560.80 31.80 54778.20 88888.00 2014-02-27 06:06:10.875 058 12560.85 31.80 54778.22 88888.00 2014-02-27 06:06:11.000 058 12560.83 31.77 54778.22 88888.00 2014-02-27 06:06:11.125 058 12560.80 31.77 54778.25 88888.00 2014-02-27 06:06:11.250 058 12560.67 31.75 54778.25 88888.00 2014-02-27 06:06:11.375 058 12560.75 31.80 54778.25 88888.00 2014-02-27 06:06:11.500 058 12560.77 31.85 54778.22 88888.00 2014-02-27 06:06:11.625 058 12560.83 31.82 54778.20 88888.00 2014-02-27 06:06:11.750 058 12560.88 31.82 54778.20 88888.00 2014-02-27 06:06:11.875 058 12560.85 31.80 54778.22 88888.00 2014-02-27 06:06:12.000 058 12560.85 31.80 54778.22 88888.00 2014-02-27 06:06:12.125 058 12560.88 31.80 54778.22 88888.00 2014-02-27 06:06:12.250 058 12560.80 31.77 54778.20 88888.00 2014-02-27 06:06:12.375 058 12560.77 31.77 54778.20 88888.00 2014-02-27 06:06:12.500 058 12560.73 31.77 54778.22 88888.00 2014-02-27 06:06:12.625 058 12560.75 31.75 54778.22 88888.00 2014-02-27 06:06:12.750 058 12560.80 31.77 54778.22 88888.00 2014-02-27 06:06:12.875 058 12560.77 31.80 54778.20 88888.00 2014-02-27 06:06:13.000 058 12560.75 31.82 54778.20 88888.00 2014-02-27 06:06:13.125 058 12560.75 31.80 54778.20 88888.00 2014-02-27 06:06:13.250 058 12560.77 31.82 54778.22 88888.00 2014-02-27 06:06:13.375 058 12560.80 31.82 54778.20 88888.00 2014-02-27 06:06:13.500 058 12560.75 31.82 54778.18 88888.00 2014-02-27 06:06:13.625 058 12560.75 31.80 54778.18 88888.00 2014-02-27 06:06:13.750 058 12560.75 31.82 54778.18 88888.00 2014-02-27 06:06:13.875 058 12560.73 31.77 54778.22 88888.00 2014-02-27 06:06:14.000 058 12560.67 31.77 54778.22 88888.00 2014-02-27 06:06:14.125 058 12560.70 31.80 54778.22 88888.00 2014-02-27 06:06:14.250 058 12560.67 31.75 54778.20 88888.00 2014-02-27 06:06:14.375 058 12560.70 31.75 54778.20 88888.00 2014-02-27 06:06:14.500 058 12560.73 31.77 54778.22 88888.00 2014-02-27 06:06:14.625 058 12560.70 31.77 54778.25 88888.00 2014-02-27 06:06:14.750 058 12560.73 31.77 54778.22 88888.00 2014-02-27 06:06:14.875 058 12560.70 31.77 54778.25 88888.00 2014-02-27 06:06:15.000 058 12560.70 31.80 54778.25 88888.00 2014-02-27 06:06:15.125 058 12560.75 31.80 54778.28 88888.00 2014-02-27 06:06:15.250 058 12560.73 31.80 54778.25 88888.00 2014-02-27 06:06:15.375 058 12560.75 31.82 54778.22 88888.00 2014-02-27 06:06:15.500 058 12560.75 31.80 54778.25 88888.00 2014-02-27 06:06:15.625 058 12560.70 31.77 54778.28 88888.00 2014-02-27 06:06:15.750 058 12560.70 31.82 54778.25 88888.00 2014-02-27 06:06:15.875 058 12560.65 31.80 54778.25 88888.00 2014-02-27 06:06:16.000 058 12560.62 31.77 54778.25 88888.00 2014-02-27 06:06:16.125 058 12560.62 31.75 54778.25 88888.00 2014-02-27 06:06:16.250 058 12560.65 31.73 54778.25 88888.00 2014-02-27 06:06:16.375 058 12560.73 31.75 54778.25 88888.00 2014-02-27 06:06:16.500 058 12560.75 31.75 54778.25 88888.00 2014-02-27 06:06:16.625 058 12560.75 31.73 54778.25 88888.00 2014-02-27 06:06:16.750 058 12560.77 31.77 54778.25 88888.00 2014-02-27 06:06:16.875 058 12560.73 31.80 54778.22 88888.00 2014-02-27 06:06:17.000 058 12560.73 31.77 54778.22 88888.00 2014-02-27 06:06:17.125 058 12560.77 31.77 54778.25 88888.00 2014-02-27 06:06:17.250 058 12560.75 31.75 54778.22 88888.00 2014-02-27 06:06:17.375 058 12560.75 31.77 54778.25 88888.00 2014-02-27 06:06:17.500 058 12560.73 31.80 54778.25 88888.00 2014-02-27 06:06:17.625 058 12560.70 31.77 54778.28 88888.00 2014-02-27 06:06:17.750 058 12560.67 31.77 54778.25 88888.00 2014-02-27 06:06:17.875 058 12560.70 31.77 54778.25 88888.00 2014-02-27 06:06:18.000 058 12560.73 31.77 54778.25 88888.00 2014-02-27 06:06:18.125 058 12560.75 31.77 54778.25 88888.00 2014-02-27 06:06:18.250 058 12560.75 31.80 54778.22 88888.00 2014-02-27 06:06:18.375 058 12560.80 31.80 54778.25 88888.00 2014-02-27 06:06:18.500 058 12560.83 31.80 54778.25 88888.00 2014-02-27 06:06:18.625 058 12560.80 31.75 54778.28 88888.00 2014-02-27 06:06:18.750 058 12560.77 31.73 54778.30 88888.00 2014-02-27 06:06:18.875 058 12560.77 31.73 54778.28 88888.00 2014-02-27 06:06:19.000 058 12560.77 31.75 54778.25 88888.00 2014-02-27 06:06:19.125 058 12560.75 31.77 54778.30 88888.00 2014-02-27 06:06:19.250 058 12560.77 31.80 54778.28 88888.00 2014-02-27 06:06:19.375 058 12560.83 31.80 54778.25 88888.00 2014-02-27 06:06:19.500 058 12560.85 31.80 54778.25 88888.00 2014-02-27 06:06:19.625 058 12560.85 31.77 54778.22 88888.00 2014-02-27 06:06:19.750 058 12560.77 31.80 54778.25 88888.00 2014-02-27 06:06:19.875 058 12560.80 31.80 54778.25 88888.00 2014-02-27 06:06:20.000 058 12560.85 31.77 54778.22 88888.00 2014-02-27 06:06:20.125 058 12560.83 31.77 54778.25 88888.00 2014-02-27 06:06:20.250 058 12560.77 31.80 54778.28 88888.00 2014-02-27 06:06:20.375 058 12560.80 31.80 54778.25 88888.00 2014-02-27 06:06:20.500 058 12560.77 31.80 54778.28 88888.00 2014-02-27 06:06:20.625 058 12560.80 31.82 54778.28 88888.00 2014-02-27 06:06:20.750 058 12560.85 31.82 54778.25 88888.00 2014-02-27 06:06:20.875 058 12560.88 31.75 54778.25 88888.00 2014-02-27 06:06:21.000 058 12560.80 31.73 54778.22 88888.00 2014-02-27 06:06:21.125 058 12560.75 31.77 54778.28 88888.00 2014-02-27 06:06:21.250 058 12560.73 31.77 54778.25 88888.00 2014-02-27 06:06:21.375 058 12560.77 31.82 54778.25 88888.00 2014-02-27 06:06:21.500 058 12560.73 31.80 54778.28 88888.00 2014-02-27 06:06:21.625 058 12560.70 31.77 54778.25 88888.00 2014-02-27 06:06:21.750 058 12560.70 31.77 54778.25 88888.00 2014-02-27 06:06:21.875 058 12560.75 31.77 54778.22 88888.00 2014-02-27 06:06:22.000 058 12560.77 31.75 54778.25 88888.00 2014-02-27 06:06:22.125 058 12560.75 31.75 54778.25 88888.00 2014-02-27 06:06:22.250 058 12560.73 31.70 54778.25 88888.00 2014-02-27 06:06:22.375 058 12560.75 31.73 54778.25 88888.00 2014-02-27 06:06:22.500 058 12560.75 31.75 54778.25 88888.00 2014-02-27 06:06:22.625 058 12560.77 31.77 54778.28 88888.00 2014-02-27 06:06:22.750 058 12560.73 31.75 54778.28 88888.00 2014-02-27 06:06:22.875 058 12560.70 31.77 54778.25 88888.00 2014-02-27 06:06:23.000 058 12560.70 31.77 54778.28 88888.00 2014-02-27 06:06:23.125 058 12560.67 31.77 54778.28 88888.00 2014-02-27 06:06:23.250 058 12560.70 31.77 54778.28 88888.00 2014-02-27 06:06:23.375 058 12560.70 31.77 54778.25 88888.00 2014-02-27 06:06:23.500 058 12560.70 31.75 54778.28 88888.00 2014-02-27 06:06:23.625 058 12560.70 31.77 54778.28 88888.00 2014-02-27 06:06:23.750 058 12560.62 31.77 54778.25 88888.00 2014-02-27 06:06:23.875 058 12560.65 31.82 54778.25 88888.00 2014-02-27 06:06:24.000 058 12560.73 31.77 54778.22 88888.00 2014-02-27 06:06:24.125 058 12560.75 31.77 54778.25 88888.00 2014-02-27 06:06:24.250 058 12560.73 31.77 54778.28 88888.00 2014-02-27 06:06:24.375 058 12560.67 31.77 54778.28 88888.00 2014-02-27 06:06:24.500 058 12560.67 31.77 54778.28 88888.00 2014-02-27 06:06:24.625 058 12560.73 31.80 54778.28 88888.00 2014-02-27 06:06:24.750 058 12560.77 31.77 54778.28 88888.00 2014-02-27 06:06:24.875 058 12560.75 31.70 54778.25 88888.00 2014-02-27 06:06:25.000 058 12560.73 31.75 54778.25 88888.00 2014-02-27 06:06:25.125 058 12560.70 31.80 54778.25 88888.00 2014-02-27 06:06:25.250 058 12560.58 31.77 54778.25 88888.00 2014-02-27 06:06:25.375 058 12560.60 31.77 54778.25 88888.00 2014-02-27 06:06:25.500 058 12560.70 31.75 54778.25 88888.00 2014-02-27 06:06:25.625 058 12560.73 31.75 54778.25 88888.00 2014-02-27 06:06:25.750 058 12560.70 31.75 54778.22 88888.00 2014-02-27 06:06:25.875 058 12560.67 31.70 54778.22 88888.00 2014-02-27 06:06:26.000 058 12560.65 31.73 54778.22 88888.00 2014-02-27 06:06:26.125 058 12560.65 31.75 54778.25 88888.00 2014-02-27 06:06:26.250 058 12560.67 31.73 54778.25 88888.00 2014-02-27 06:06:26.375 058 12560.73 31.75 54778.25 88888.00 2014-02-27 06:06:26.500 058 12560.70 31.75 54778.22 88888.00 2014-02-27 06:06:26.625 058 12560.67 31.73 54778.22 88888.00 2014-02-27 06:06:26.750 058 12560.60 31.73 54778.22 88888.00 2014-02-27 06:06:26.875 058 12560.58 31.75 54778.22 88888.00 2014-02-27 06:06:27.000 058 12560.62 31.75 54778.25 88888.00 2014-02-27 06:06:27.125 058 12560.67 31.77 54778.22 88888.00 2014-02-27 06:06:27.250 058 12560.62 31.73 54778.25 88888.00 2014-02-27 06:06:27.375 058 12560.67 31.75 54778.28 88888.00 2014-02-27 06:06:27.500 058 12560.73 31.73 54778.25 88888.00 2014-02-27 06:06:27.625 058 12560.73 31.75 54778.28 88888.00 2014-02-27 06:06:27.750 058 12560.70 31.70 54778.28 88888.00 2014-02-27 06:06:27.875 058 12560.65 31.70 54778.25 88888.00 2014-02-27 06:06:28.000 058 12560.67 31.70 54778.22 88888.00 2014-02-27 06:06:28.125 058 12560.70 31.75 54778.25 88888.00 2014-02-27 06:06:28.250 058 12560.65 31.75 54778.28 88888.00 2014-02-27 06:06:28.375 058 12560.70 31.77 54778.22 88888.00 2014-02-27 06:06:28.500 058 12560.67 31.75 54778.20 88888.00 2014-02-27 06:06:28.625 058 12560.67 31.73 54778.25 88888.00 2014-02-27 06:06:28.750 058 12560.70 31.73 54778.25 88888.00 2014-02-27 06:06:28.875 058 12560.75 31.73 54778.22 88888.00 2014-02-27 06:06:29.000 058 12560.75 31.73 54778.22 88888.00 2014-02-27 06:06:29.125 058 12560.75 31.75 54778.28 88888.00 2014-02-27 06:06:29.250 058 12560.70 31.73 54778.25 88888.00 2014-02-27 06:06:29.375 058 12560.75 31.73 54778.22 88888.00 2014-02-27 06:06:29.500 058 12560.73 31.73 54778.25 88888.00 2014-02-27 06:06:29.625 058 12560.70 31.73 54778.28 88888.00 2014-02-27 06:06:29.750 058 12560.73 31.73 54778.28 88888.00 2014-02-27 06:06:29.875 058 12560.75 31.75 54778.28 88888.00 2014-02-27 06:06:30.000 058 12560.75 31.75 54778.28 88888.00 2014-02-27 06:06:30.125 058 12560.70 31.77 54778.28 88888.00 2014-02-27 06:06:30.250 058 12560.65 31.73 54778.25 88888.00 2014-02-27 06:06:30.375 058 12560.77 31.70 54778.28 88888.00 2014-02-27 06:06:30.500 058 12560.83 31.68 54778.25 88888.00 2014-02-27 06:06:30.625 058 12560.80 31.70 54778.25 88888.00 2014-02-27 06:06:30.750 058 12560.80 31.73 54778.28 88888.00 2014-02-27 06:06:30.875 058 12560.80 31.75 54778.30 88888.00 2014-02-27 06:06:31.000 058 12560.80 31.75 54778.30 88888.00 2014-02-27 06:06:31.125 058 12560.77 31.70 54778.28 88888.00 2014-02-27 06:06:31.250 058 12560.75 31.70 54778.28 88888.00 2014-02-27 06:06:31.375 058 12560.70 31.73 54778.25 88888.00 2014-02-27 06:06:31.500 058 12560.67 31.73 54778.28 88888.00 2014-02-27 06:06:31.625 058 12560.67 31.70 54778.28 88888.00 2014-02-27 06:06:31.750 058 12560.70 31.68 54778.28 88888.00 2014-02-27 06:06:31.875 058 12560.75 31.73 54778.28 88888.00 2014-02-27 06:06:32.000 058 12560.73 31.75 54778.25 88888.00 2014-02-27 06:06:32.125 058 12560.73 31.70 54778.25 88888.00 2014-02-27 06:06:32.250 058 12560.73 31.68 54778.30 88888.00 2014-02-27 06:06:32.375 058 12560.83 31.70 54778.28 88888.00 2014-02-27 06:06:32.500 058 12560.83 31.70 54778.30 88888.00 2014-02-27 06:06:32.625 058 12560.83 31.65 54778.28 88888.00 2014-02-27 06:06:32.750 058 12560.83 31.68 54778.30 88888.00 2014-02-27 06:06:32.875 058 12560.77 31.70 54778.32 88888.00 2014-02-27 06:06:33.000 058 12560.75 31.68 54778.30 88888.00 2014-02-27 06:06:33.125 058 12560.70 31.68 54778.30 88888.00 2014-02-27 06:06:33.250 058 12560.67 31.68 54778.30 88888.00 2014-02-27 06:06:33.375 058 12560.70 31.70 54778.30 88888.00 2014-02-27 06:06:33.500 058 12560.67 31.70 54778.30 88888.00 2014-02-27 06:06:33.625 058 12560.62 31.70 54778.28 88888.00 2014-02-27 06:06:33.750 058 12560.67 31.65 54778.30 88888.00 2014-02-27 06:06:33.875 058 12560.73 31.65 54778.28 88888.00 2014-02-27 06:06:34.000 058 12560.77 31.68 54778.25 88888.00 2014-02-27 06:06:34.125 058 12560.75 31.62 54778.25 88888.00 2014-02-27 06:06:34.250 058 12560.67 31.65 54778.28 88888.00 2014-02-27 06:06:34.375 058 12560.75 31.73 54778.30 88888.00 2014-02-27 06:06:34.500 058 12560.70 31.73 54778.30 88888.00 2014-02-27 06:06:34.625 058 12560.65 31.68 54778.30 88888.00 2014-02-27 06:06:34.750 058 12560.62 31.62 54778.30 88888.00 2014-02-27 06:06:34.875 058 12560.65 31.70 54778.30 88888.00 2014-02-27 06:06:35.000 058 12560.70 31.68 54778.30 88888.00 2014-02-27 06:06:35.125 058 12560.75 31.68 54778.30 88888.00 2014-02-27 06:06:35.250 058 12560.70 31.68 54778.30 88888.00 2014-02-27 06:06:35.375 058 12560.75 31.65 54778.30 88888.00 2014-02-27 06:06:35.500 058 12560.77 31.70 54778.28 88888.00 2014-02-27 06:06:35.625 058 12560.75 31.65 54778.25 88888.00 2014-02-27 06:06:35.750 058 12560.73 31.65 54778.25 88888.00 2014-02-27 06:06:35.875 058 12560.73 31.65 54778.22 88888.00 2014-02-27 06:06:36.000 058 12560.73 31.68 54778.25 88888.00 2014-02-27 06:06:36.125 058 12560.77 31.70 54778.30 88888.00 2014-02-27 06:06:36.250 058 12560.75 31.65 54778.30 88888.00 2014-02-27 06:06:36.375 058 12560.75 31.68 54778.30 88888.00 2014-02-27 06:06:36.500 058 12560.73 31.70 54778.25 88888.00 2014-02-27 06:06:36.625 058 12560.70 31.70 54778.28 88888.00 2014-02-27 06:06:36.750 058 12560.73 31.70 54778.30 88888.00 2014-02-27 06:06:36.875 058 12560.67 31.68 54778.30 88888.00 2014-02-27 06:06:37.000 058 12560.70 31.73 54778.30 88888.00 2014-02-27 06:06:37.125 058 12560.73 31.68 54778.32 88888.00 2014-02-27 06:06:37.250 058 12560.70 31.65 54778.32 88888.00 2014-02-27 06:06:37.375 058 12560.67 31.65 54778.30 88888.00 2014-02-27 06:06:37.500 058 12560.62 31.68 54778.30 88888.00 2014-02-27 06:06:37.625 058 12560.70 31.70 54778.28 88888.00 2014-02-27 06:06:37.750 058 12560.70 31.68 54778.30 88888.00 2014-02-27 06:06:37.875 058 12560.67 31.68 54778.28 88888.00 2014-02-27 06:06:38.000 058 12560.70 31.68 54778.25 88888.00 2014-02-27 06:06:38.125 058 12560.70 31.65 54778.28 88888.00 2014-02-27 06:06:38.250 058 12560.70 31.68 54778.30 88888.00 2014-02-27 06:06:38.375 058 12560.73 31.68 54778.30 88888.00 2014-02-27 06:06:38.500 058 12560.70 31.68 54778.30 88888.00 2014-02-27 06:06:38.625 058 12560.67 31.68 54778.28 88888.00 2014-02-27 06:06:38.750 058 12560.62 31.65 54778.30 88888.00 2014-02-27 06:06:38.875 058 12560.62 31.65 54778.32 88888.00 2014-02-27 06:06:39.000 058 12560.67 31.62 54778.30 88888.00 2014-02-27 06:06:39.125 058 12560.70 31.62 54778.30 88888.00 2014-02-27 06:06:39.250 058 12560.67 31.68 54778.30 88888.00 2014-02-27 06:06:39.375 058 12560.73 31.70 54778.28 88888.00 2014-02-27 06:06:39.500 058 12560.70 31.68 54778.30 88888.00 2014-02-27 06:06:39.625 058 12560.70 31.62 54778.28 88888.00 2014-02-27 06:06:39.750 058 12560.73 31.57 54778.28 88888.00 2014-02-27 06:06:39.875 058 12560.67 31.62 54778.28 88888.00 2014-02-27 06:06:40.000 058 12560.60 31.65 54778.28 88888.00 2014-02-27 06:06:40.125 058 12560.58 31.62 54778.30 88888.00 2014-02-27 06:06:40.250 058 12560.58 31.65 54778.32 88888.00 2014-02-27 06:06:40.375 058 12560.67 31.62 54778.32 88888.00 2014-02-27 06:06:40.500 058 12560.70 31.60 54778.32 88888.00 2014-02-27 06:06:40.625 058 12560.62 31.65 54778.30 88888.00 2014-02-27 06:06:40.750 058 12560.60 31.62 54778.30 88888.00 2014-02-27 06:06:40.875 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:06:41.000 058 12560.62 31.62 54778.30 88888.00 2014-02-27 06:06:41.125 058 12560.65 31.62 54778.30 88888.00 2014-02-27 06:06:41.250 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:06:41.375 058 12560.65 31.60 54778.28 88888.00 2014-02-27 06:06:41.500 058 12560.65 31.60 54778.28 88888.00 2014-02-27 06:06:41.625 058 12560.62 31.62 54778.30 88888.00 2014-02-27 06:06:41.750 058 12560.62 31.62 54778.30 88888.00 2014-02-27 06:06:41.875 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:06:42.000 058 12560.58 31.62 54778.28 88888.00 2014-02-27 06:06:42.125 058 12560.60 31.62 54778.30 88888.00 2014-02-27 06:06:42.250 058 12560.62 31.65 54778.30 88888.00 2014-02-27 06:06:42.375 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:06:42.500 058 12560.58 31.60 54778.30 88888.00 2014-02-27 06:06:42.625 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:06:42.750 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:06:42.875 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:06:43.000 058 12560.65 31.60 54778.28 88888.00 2014-02-27 06:06:43.125 058 12560.75 31.60 54778.28 88888.00 2014-02-27 06:06:43.250 058 12560.77 31.57 54778.25 88888.00 2014-02-27 06:06:43.375 058 12560.73 31.55 54778.22 88888.00 2014-02-27 06:06:43.500 058 12560.70 31.60 54778.28 88888.00 2014-02-27 06:06:43.625 058 12560.70 31.62 54778.28 88888.00 2014-02-27 06:06:43.750 058 12560.73 31.62 54778.28 88888.00 2014-02-27 06:06:43.875 058 12560.67 31.62 54778.30 88888.00 2014-02-27 06:06:44.000 058 12560.67 31.62 54778.28 88888.00 2014-02-27 06:06:44.125 058 12560.75 31.62 54778.28 88888.00 2014-02-27 06:06:44.250 058 12560.73 31.62 54778.30 88888.00 2014-02-27 06:06:44.375 058 12560.75 31.60 54778.32 88888.00 2014-02-27 06:06:44.500 058 12560.75 31.60 54778.30 88888.00 2014-02-27 06:06:44.625 058 12560.70 31.62 54778.30 88888.00 2014-02-27 06:06:44.750 058 12560.67 31.65 54778.30 88888.00 2014-02-27 06:06:44.875 058 12560.65 31.62 54778.32 88888.00 2014-02-27 06:06:45.000 058 12560.60 31.57 54778.32 88888.00 2014-02-27 06:06:45.125 058 12560.60 31.60 54778.32 88888.00 2014-02-27 06:06:45.250 058 12560.58 31.55 54778.32 88888.00 2014-02-27 06:06:45.375 058 12560.58 31.62 54778.32 88888.00 2014-02-27 06:06:45.500 058 12560.60 31.60 54778.32 88888.00 2014-02-27 06:06:45.625 058 12560.70 31.60 54778.32 88888.00 2014-02-27 06:06:45.750 058 12560.70 31.60 54778.32 88888.00 2014-02-27 06:06:45.875 058 12560.67 31.60 54778.35 88888.00 2014-02-27 06:06:46.000 058 12560.62 31.60 54778.32 88888.00 2014-02-27 06:06:46.125 058 12560.60 31.60 54778.32 88888.00 2014-02-27 06:06:46.250 058 12560.55 31.60 54778.30 88888.00 2014-02-27 06:06:46.375 058 12560.62 31.62 54778.30 88888.00 2014-02-27 06:06:46.500 058 12560.67 31.62 54778.30 88888.00 2014-02-27 06:06:46.625 058 12560.62 31.65 54778.32 88888.00 2014-02-27 06:06:46.750 058 12560.52 31.60 54778.32 88888.00 2014-02-27 06:06:46.875 058 12560.58 31.62 54778.32 88888.00 2014-02-27 06:06:47.000 058 12560.65 31.60 54778.32 88888.00 2014-02-27 06:06:47.125 058 12560.60 31.62 54778.32 88888.00 2014-02-27 06:06:47.250 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:06:47.375 058 12560.65 31.62 54778.30 88888.00 2014-02-27 06:06:47.500 058 12560.65 31.60 54778.32 88888.00 2014-02-27 06:06:47.625 058 12560.67 31.62 54778.35 88888.00 2014-02-27 06:06:47.750 058 12560.67 31.62 54778.35 88888.00 2014-02-27 06:06:47.875 058 12560.67 31.60 54778.30 88888.00 2014-02-27 06:06:48.000 058 12560.70 31.55 54778.30 88888.00 2014-02-27 06:06:48.125 058 12560.67 31.60 54778.32 88888.00 2014-02-27 06:06:48.250 058 12560.62 31.60 54778.32 88888.00 2014-02-27 06:06:48.375 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:06:48.500 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:06:48.625 058 12560.55 31.57 54778.30 88888.00 2014-02-27 06:06:48.750 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:06:48.875 058 12560.70 31.60 54778.30 88888.00 2014-02-27 06:06:49.000 058 12560.67 31.62 54778.30 88888.00 2014-02-27 06:06:49.125 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:06:49.250 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:06:49.375 058 12560.73 31.57 54778.30 88888.00 2014-02-27 06:06:49.500 058 12560.77 31.57 54778.32 88888.00 2014-02-27 06:06:49.625 058 12560.70 31.57 54778.32 88888.00 2014-02-27 06:06:49.750 058 12560.65 31.55 54778.32 88888.00 2014-02-27 06:06:49.875 058 12560.70 31.55 54778.30 88888.00 2014-02-27 06:06:50.000 058 12560.73 31.57 54778.28 88888.00 2014-02-27 06:06:50.125 058 12560.67 31.60 54778.30 88888.00 2014-02-27 06:06:50.250 058 12560.58 31.60 54778.32 88888.00 2014-02-27 06:06:50.375 058 12560.55 31.60 54778.30 88888.00 2014-02-27 06:06:50.500 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:06:50.625 058 12560.60 31.60 54778.32 88888.00 2014-02-27 06:06:50.750 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:06:50.875 058 12560.55 31.57 54778.32 88888.00 2014-02-27 06:06:51.000 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:06:51.125 058 12560.58 31.62 54778.32 88888.00 2014-02-27 06:06:51.250 058 12560.48 31.62 54778.32 88888.00 2014-02-27 06:06:51.375 058 12560.48 31.62 54778.30 88888.00 2014-02-27 06:06:51.500 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:06:51.625 058 12560.62 31.60 54778.28 88888.00 2014-02-27 06:06:51.750 058 12560.67 31.60 54778.30 88888.00 2014-02-27 06:06:51.875 058 12560.73 31.57 54778.30 88888.00 2014-02-27 06:06:52.000 058 12560.70 31.57 54778.30 88888.00 2014-02-27 06:06:52.125 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:06:52.250 058 12560.58 31.57 54778.32 88888.00 2014-02-27 06:06:52.375 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:06:52.500 058 12560.60 31.57 54778.32 88888.00 2014-02-27 06:06:52.625 058 12560.60 31.55 54778.30 88888.00 2014-02-27 06:06:52.750 058 12560.62 31.55 54778.30 88888.00 2014-02-27 06:06:52.875 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:06:53.000 058 12560.62 31.60 54778.28 88888.00 2014-02-27 06:06:53.125 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:06:53.250 058 12560.60 31.60 54778.32 88888.00 2014-02-27 06:06:53.375 058 12560.65 31.60 54778.32 88888.00 2014-02-27 06:06:53.500 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:06:53.625 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:06:53.750 058 12560.65 31.57 54778.32 88888.00 2014-02-27 06:06:53.875 058 12560.60 31.60 54778.32 88888.00 2014-02-27 06:06:54.000 058 12560.60 31.62 54778.30 88888.00 2014-02-27 06:06:54.125 058 12560.60 31.62 54778.32 88888.00 2014-02-27 06:06:54.250 058 12560.58 31.62 54778.30 88888.00 2014-02-27 06:06:54.375 058 12560.55 31.60 54778.30 88888.00 2014-02-27 06:06:54.500 058 12560.55 31.60 54778.30 88888.00 2014-02-27 06:06:54.625 058 12560.50 31.57 54778.30 88888.00 2014-02-27 06:06:54.750 058 12560.52 31.62 54778.32 88888.00 2014-02-27 06:06:54.875 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:06:55.000 058 12560.67 31.57 54778.30 88888.00 2014-02-27 06:06:55.125 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:06:55.250 058 12560.58 31.57 54778.32 88888.00 2014-02-27 06:06:55.375 058 12560.60 31.60 54778.32 88888.00 2014-02-27 06:06:55.500 058 12560.65 31.62 54778.30 88888.00 2014-02-27 06:06:55.625 058 12560.67 31.60 54778.28 88888.00 2014-02-27 06:06:55.750 058 12560.60 31.57 54778.28 88888.00 2014-02-27 06:06:55.875 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:06:56.000 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:06:56.125 058 12560.65 31.60 54778.32 88888.00 2014-02-27 06:06:56.250 058 12560.65 31.60 54778.32 88888.00 2014-02-27 06:06:56.375 058 12560.65 31.57 54778.28 88888.00 2014-02-27 06:06:56.500 058 12560.62 31.57 54778.25 88888.00 2014-02-27 06:06:56.625 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:06:56.750 058 12560.58 31.55 54778.32 88888.00 2014-02-27 06:06:56.875 058 12560.50 31.57 54778.32 88888.00 2014-02-27 06:06:57.000 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:06:57.125 058 12560.55 31.57 54778.32 88888.00 2014-02-27 06:06:57.250 058 12560.58 31.52 54778.35 88888.00 2014-02-27 06:06:57.375 058 12560.58 31.57 54778.35 88888.00 2014-02-27 06:06:57.500 058 12560.55 31.57 54778.38 88888.00 2014-02-27 06:06:57.625 058 12560.60 31.55 54778.32 88888.00 2014-02-27 06:06:57.750 058 12560.62 31.55 54778.32 88888.00 2014-02-27 06:06:57.875 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:06:58.000 058 12560.58 31.55 54778.32 88888.00 2014-02-27 06:06:58.125 058 12560.58 31.57 54778.32 88888.00 2014-02-27 06:06:58.250 058 12560.48 31.57 54778.32 88888.00 2014-02-27 06:06:58.375 058 12560.45 31.57 54778.32 88888.00 2014-02-27 06:06:58.500 058 12560.52 31.60 54778.35 88888.00 2014-02-27 06:06:58.625 058 12560.67 31.55 54778.38 88888.00 2014-02-27 06:06:58.750 058 12560.67 31.55 54778.32 88888.00 2014-02-27 06:06:58.875 058 12560.58 31.57 54778.35 88888.00 2014-02-27 06:06:59.000 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:06:59.125 058 12560.52 31.57 54778.32 88888.00 2014-02-27 06:06:59.250 058 12560.50 31.57 54778.32 88888.00 2014-02-27 06:06:59.375 058 12560.55 31.57 54778.30 88888.00 2014-02-27 06:06:59.500 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:06:59.625 058 12560.67 31.57 54778.28 88888.00 2014-02-27 06:06:59.750 058 12560.67 31.57 54778.28 88888.00 2014-02-27 06:06:59.875 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:07:00.000 058 12560.67 31.62 54778.30 88888.00 2014-02-27 06:07:00.125 058 12560.65 31.62 54778.30 88888.00 2014-02-27 06:07:00.250 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:00.375 058 12560.60 31.57 54778.28 88888.00 2014-02-27 06:07:00.500 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:07:00.625 058 12560.50 31.57 54778.32 88888.00 2014-02-27 06:07:00.750 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:07:00.875 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:01.000 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:01.125 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:07:01.250 058 12560.52 31.55 54778.30 88888.00 2014-02-27 06:07:01.375 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:07:01.500 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:01.625 058 12560.55 31.60 54778.30 88888.00 2014-02-27 06:07:01.750 058 12560.52 31.60 54778.30 88888.00 2014-02-27 06:07:01.875 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:07:02.000 058 12560.50 31.55 54778.30 88888.00 2014-02-27 06:07:02.125 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:02.250 058 12560.50 31.55 54778.30 88888.00 2014-02-27 06:07:02.375 058 12560.50 31.60 54778.32 88888.00 2014-02-27 06:07:02.500 058 12560.52 31.60 54778.30 88888.00 2014-02-27 06:07:02.625 058 12560.58 31.60 54778.30 88888.00 2014-02-27 06:07:02.750 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:07:02.875 058 12560.67 31.60 54778.30 88888.00 2014-02-27 06:07:03.000 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:03.125 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:03.250 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:03.375 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:07:03.500 058 12560.60 31.57 54778.28 88888.00 2014-02-27 06:07:03.625 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:03.750 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:03.875 058 12560.60 31.55 54778.30 88888.00 2014-02-27 06:07:04.000 058 12560.67 31.57 54778.28 88888.00 2014-02-27 06:07:04.125 058 12560.67 31.57 54778.30 88888.00 2014-02-27 06:07:04.250 058 12560.67 31.55 54778.30 88888.00 2014-02-27 06:07:04.375 058 12560.70 31.60 54778.30 88888.00 2014-02-27 06:07:04.500 058 12560.62 31.60 54778.32 88888.00 2014-02-27 06:07:04.625 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:07:04.750 058 12560.60 31.57 54778.32 88888.00 2014-02-27 06:07:04.875 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:05.000 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:05.125 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:05.250 058 12560.58 31.55 54778.30 88888.00 2014-02-27 06:07:05.375 058 12560.60 31.55 54778.30 88888.00 2014-02-27 06:07:05.500 058 12560.55 31.52 54778.30 88888.00 2014-02-27 06:07:05.625 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:05.750 058 12560.65 31.60 54778.28 88888.00 2014-02-27 06:07:05.875 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:07:06.000 058 12560.60 31.60 54778.25 88888.00 2014-02-27 06:07:06.125 058 12560.60 31.60 54778.28 88888.00 2014-02-27 06:07:06.250 058 12560.60 31.52 54778.30 88888.00 2014-02-27 06:07:06.375 058 12560.65 31.55 54778.28 88888.00 2014-02-27 06:07:06.500 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:06.625 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:07:06.750 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:07:06.875 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:07.000 058 12560.65 31.57 54778.28 88888.00 2014-02-27 06:07:07.125 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:07.250 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:07.375 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:07.500 058 12560.58 31.55 54778.25 88888.00 2014-02-27 06:07:07.625 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:07.750 058 12560.60 31.57 54778.28 88888.00 2014-02-27 06:07:07.875 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:08.000 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:08.125 058 12560.60 31.60 54778.28 88888.00 2014-02-27 06:07:08.250 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:07:08.375 058 12560.48 31.55 54778.28 88888.00 2014-02-27 06:07:08.500 058 12560.55 31.57 54778.30 88888.00 2014-02-27 06:07:08.625 058 12560.62 31.52 54778.28 88888.00 2014-02-27 06:07:08.750 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:08.875 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:09.000 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:09.125 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:09.250 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:09.375 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:09.500 058 12560.52 31.52 54778.28 88888.00 2014-02-27 06:07:09.625 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:07:09.750 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:09.875 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:10.000 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:10.125 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:10.250 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:10.375 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:10.500 058 12560.67 31.55 54778.28 88888.00 2014-02-27 06:07:10.625 058 12560.65 31.55 54778.25 88888.00 2014-02-27 06:07:10.750 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:10.875 058 12560.67 31.55 54778.25 88888.00 2014-02-27 06:07:11.000 058 12560.67 31.57 54778.28 88888.00 2014-02-27 06:07:11.125 058 12560.65 31.60 54778.28 88888.00 2014-02-27 06:07:11.250 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:11.375 058 12560.60 31.57 54778.25 88888.00 2014-02-27 06:07:11.500 058 12560.58 31.55 54778.25 88888.00 2014-02-27 06:07:11.625 058 12560.60 31.57 54778.25 88888.00 2014-02-27 06:07:11.750 058 12560.62 31.57 54778.25 88888.00 2014-02-27 06:07:11.875 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:12.000 058 12560.65 31.57 54778.25 88888.00 2014-02-27 06:07:12.125 058 12560.67 31.57 54778.25 88888.00 2014-02-27 06:07:12.250 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:12.375 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:12.500 058 12560.62 31.55 54778.30 88888.00 2014-02-27 06:07:12.625 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:07:12.750 058 12560.62 31.60 54778.28 88888.00 2014-02-27 06:07:12.875 058 12560.58 31.62 54778.28 88888.00 2014-02-27 06:07:13.000 058 12560.55 31.60 54778.25 88888.00 2014-02-27 06:07:13.125 058 12560.60 31.57 54778.28 88888.00 2014-02-27 06:07:13.250 058 12560.67 31.55 54778.28 88888.00 2014-02-27 06:07:13.375 058 12560.62 31.52 54778.25 88888.00 2014-02-27 06:07:13.500 058 12560.62 31.55 54778.25 88888.00 2014-02-27 06:07:13.625 058 12560.67 31.55 54778.25 88888.00 2014-02-27 06:07:13.750 058 12560.67 31.55 54778.28 88888.00 2014-02-27 06:07:13.875 058 12560.65 31.60 54778.28 88888.00 2014-02-27 06:07:14.000 058 12560.62 31.60 54778.28 88888.00 2014-02-27 06:07:14.125 058 12560.67 31.55 54778.30 88888.00 2014-02-27 06:07:14.250 058 12560.62 31.52 54778.28 88888.00 2014-02-27 06:07:14.375 058 12560.70 31.57 54778.28 88888.00 2014-02-27 06:07:14.500 058 12560.67 31.60 54778.28 88888.00 2014-02-27 06:07:14.625 058 12560.70 31.57 54778.28 88888.00 2014-02-27 06:07:14.750 058 12560.73 31.55 54778.25 88888.00 2014-02-27 06:07:14.875 058 12560.67 31.55 54778.25 88888.00 2014-02-27 06:07:15.000 058 12560.65 31.55 54778.25 88888.00 2014-02-27 06:07:15.125 058 12560.65 31.55 54778.28 88888.00 2014-02-27 06:07:15.250 058 12560.62 31.55 54778.30 88888.00 2014-02-27 06:07:15.375 058 12560.70 31.55 54778.28 88888.00 2014-02-27 06:07:15.500 058 12560.67 31.55 54778.28 88888.00 2014-02-27 06:07:15.625 058 12560.60 31.52 54778.28 88888.00 2014-02-27 06:07:15.750 058 12560.58 31.52 54778.25 88888.00 2014-02-27 06:07:15.875 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:16.000 058 12560.65 31.57 54778.28 88888.00 2014-02-27 06:07:16.125 058 12560.65 31.55 54778.30 88888.00 2014-02-27 06:07:16.250 058 12560.62 31.55 54778.30 88888.00 2014-02-27 06:07:16.375 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:07:16.500 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:07:16.625 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:16.750 058 12560.60 31.57 54778.28 88888.00 2014-02-27 06:07:16.875 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:17.000 058 12560.62 31.60 54778.28 88888.00 2014-02-27 06:07:17.125 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:17.250 058 12560.60 31.55 54778.30 88888.00 2014-02-27 06:07:17.375 058 12560.70 31.55 54778.28 88888.00 2014-02-27 06:07:17.500 058 12560.67 31.55 54778.30 88888.00 2014-02-27 06:07:17.625 058 12560.65 31.57 54778.32 88888.00 2014-02-27 06:07:17.750 058 12560.62 31.55 54778.30 88888.00 2014-02-27 06:07:17.875 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:18.000 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:18.125 058 12560.52 31.55 54778.30 88888.00 2014-02-27 06:07:18.250 058 12560.60 31.52 54778.28 88888.00 2014-02-27 06:07:18.375 058 12560.65 31.52 54778.28 88888.00 2014-02-27 06:07:18.500 058 12560.62 31.52 54778.28 88888.00 2014-02-27 06:07:18.625 058 12560.58 31.52 54778.30 88888.00 2014-02-27 06:07:18.750 058 12560.55 31.52 54778.30 88888.00 2014-02-27 06:07:18.875 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:07:19.000 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:19.125 058 12560.65 31.52 54778.32 88888.00 2014-02-27 06:07:19.250 058 12560.70 31.52 54778.30 88888.00 2014-02-27 06:07:19.375 058 12560.70 31.55 54778.32 88888.00 2014-02-27 06:07:19.500 058 12560.67 31.57 54778.35 88888.00 2014-02-27 06:07:19.625 058 12560.67 31.57 54778.35 88888.00 2014-02-27 06:07:19.750 058 12560.60 31.57 54778.32 88888.00 2014-02-27 06:07:19.875 058 12560.50 31.60 54778.32 88888.00 2014-02-27 06:07:20.000 058 12560.52 31.57 54778.32 88888.00 2014-02-27 06:07:20.125 058 12560.58 31.55 54778.30 88888.00 2014-02-27 06:07:20.250 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:20.375 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:20.500 058 12560.50 31.57 54778.30 88888.00 2014-02-27 06:07:20.625 058 12560.52 31.55 54778.32 88888.00 2014-02-27 06:07:20.750 058 12560.50 31.57 54778.30 88888.00 2014-02-27 06:07:20.875 058 12560.52 31.60 54778.32 88888.00 2014-02-27 06:07:21.000 058 12560.50 31.57 54778.32 88888.00 2014-02-27 06:07:21.125 058 12560.58 31.60 54778.30 88888.00 2014-02-27 06:07:21.250 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:07:21.375 058 12560.62 31.60 54778.28 88888.00 2014-02-27 06:07:21.500 058 12560.58 31.62 54778.30 88888.00 2014-02-27 06:07:21.625 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:07:21.750 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:21.875 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:22.000 058 12560.60 31.55 54778.30 88888.00 2014-02-27 06:07:22.125 058 12560.58 31.57 54778.32 88888.00 2014-02-27 06:07:22.250 058 12560.50 31.57 54778.30 88888.00 2014-02-27 06:07:22.375 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:22.500 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:22.625 058 12560.55 31.52 54778.30 88888.00 2014-02-27 06:07:22.750 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:22.875 058 12560.58 31.52 54778.32 88888.00 2014-02-27 06:07:23.000 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:23.125 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:07:23.250 058 12560.50 31.55 54778.32 88888.00 2014-02-27 06:07:23.375 058 12560.55 31.57 54778.30 88888.00 2014-02-27 06:07:23.500 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:23.625 058 12560.55 31.55 54778.25 88888.00 2014-02-27 06:07:23.750 058 12560.58 31.57 54778.25 88888.00 2014-02-27 06:07:23.875 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:24.000 058 12560.55 31.55 54778.28 88888.00 2014-02-27 06:07:24.125 058 12560.60 31.50 54778.28 88888.00 2014-02-27 06:07:24.250 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:24.375 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:24.500 058 12560.65 31.57 54778.32 88888.00 2014-02-27 06:07:24.625 058 12560.62 31.60 54778.30 88888.00 2014-02-27 06:07:24.750 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:07:24.875 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:25.000 058 12560.65 31.55 54778.25 88888.00 2014-02-27 06:07:25.125 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:25.250 058 12560.60 31.52 54778.30 88888.00 2014-02-27 06:07:25.375 058 12560.60 31.55 54778.30 88888.00 2014-02-27 06:07:25.500 058 12560.62 31.60 54778.32 88888.00 2014-02-27 06:07:25.625 058 12560.65 31.57 54778.32 88888.00 2014-02-27 06:07:25.750 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:25.875 058 12560.62 31.52 54778.28 88888.00 2014-02-27 06:07:26.000 058 12560.62 31.55 54778.25 88888.00 2014-02-27 06:07:26.125 058 12560.62 31.55 54778.25 88888.00 2014-02-27 06:07:26.250 058 12560.58 31.52 54778.30 88888.00 2014-02-27 06:07:26.375 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:26.500 058 12560.67 31.55 54778.30 88888.00 2014-02-27 06:07:26.625 058 12560.65 31.57 54778.28 88888.00 2014-02-27 06:07:26.750 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:26.875 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:27.000 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:27.125 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:07:27.250 058 12560.62 31.60 54778.28 88888.00 2014-02-27 06:07:27.375 058 12560.65 31.60 54778.28 88888.00 2014-02-27 06:07:27.500 058 12560.58 31.60 54778.30 88888.00 2014-02-27 06:07:27.625 058 12560.50 31.57 54778.28 88888.00 2014-02-27 06:07:27.750 058 12560.50 31.57 54778.25 88888.00 2014-02-27 06:07:27.875 058 12560.52 31.55 54778.30 88888.00 2014-02-27 06:07:28.000 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:07:28.125 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:07:28.250 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:07:28.375 058 12560.52 31.55 54778.30 88888.00 2014-02-27 06:07:28.500 058 12560.52 31.60 54778.30 88888.00 2014-02-27 06:07:28.625 058 12560.50 31.60 54778.28 88888.00 2014-02-27 06:07:28.750 058 12560.55 31.60 54778.25 88888.00 2014-02-27 06:07:28.875 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:29.000 058 12560.60 31.57 54778.22 88888.00 2014-02-27 06:07:29.125 058 12560.60 31.55 54778.25 88888.00 2014-02-27 06:07:29.250 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:29.375 058 12560.67 31.55 54778.25 88888.00 2014-02-27 06:07:29.500 058 12560.70 31.55 54778.25 88888.00 2014-02-27 06:07:29.625 058 12560.70 31.55 54778.22 88888.00 2014-02-27 06:07:29.750 058 12560.65 31.57 54778.20 88888.00 2014-02-27 06:07:29.875 058 12560.67 31.57 54778.22 88888.00 2014-02-27 06:07:30.000 058 12560.70 31.55 54778.22 88888.00 2014-02-27 06:07:30.125 058 12560.67 31.55 54778.25 88888.00 2014-02-27 06:07:30.250 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:30.375 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:30.500 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:30.625 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:07:30.750 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:30.875 058 12560.55 31.55 54778.28 88888.00 2014-02-27 06:07:31.000 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:31.125 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:31.250 058 12560.58 31.50 54778.28 88888.00 2014-02-27 06:07:31.375 058 12560.58 31.55 54778.25 88888.00 2014-02-27 06:07:31.500 058 12560.65 31.55 54778.25 88888.00 2014-02-27 06:07:31.625 058 12560.73 31.57 54778.28 88888.00 2014-02-27 06:07:31.750 058 12560.73 31.55 54778.28 88888.00 2014-02-27 06:07:31.875 058 12560.65 31.52 54778.22 88888.00 2014-02-27 06:07:32.000 058 12560.55 31.57 54778.25 88888.00 2014-02-27 06:07:32.125 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:32.250 058 12560.65 31.55 54778.28 88888.00 2014-02-27 06:07:32.375 058 12560.67 31.57 54778.25 88888.00 2014-02-27 06:07:32.500 058 12560.60 31.55 54778.25 88888.00 2014-02-27 06:07:32.625 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:32.750 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:32.875 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:33.000 058 12560.65 31.57 54778.25 88888.00 2014-02-27 06:07:33.125 058 12560.65 31.55 54778.28 88888.00 2014-02-27 06:07:33.250 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:33.375 058 12560.58 31.52 54778.25 88888.00 2014-02-27 06:07:33.500 058 12560.52 31.52 54778.22 88888.00 2014-02-27 06:07:33.625 058 12560.55 31.52 54778.22 88888.00 2014-02-27 06:07:33.750 058 12560.58 31.52 54778.22 88888.00 2014-02-27 06:07:33.875 058 12560.62 31.50 54778.28 88888.00 2014-02-27 06:07:34.000 058 12560.65 31.55 54778.25 88888.00 2014-02-27 06:07:34.125 058 12560.70 31.55 54778.25 88888.00 2014-02-27 06:07:34.250 058 12560.65 31.50 54778.25 88888.00 2014-02-27 06:07:34.375 058 12560.67 31.52 54778.28 88888.00 2014-02-27 06:07:34.500 058 12560.65 31.55 54778.28 88888.00 2014-02-27 06:07:34.625 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:34.750 058 12560.58 31.55 54778.25 88888.00 2014-02-27 06:07:34.875 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:35.000 058 12560.65 31.52 54778.28 88888.00 2014-02-27 06:07:35.125 058 12560.58 31.50 54778.28 88888.00 2014-02-27 06:07:35.250 058 12560.55 31.52 54778.30 88888.00 2014-02-27 06:07:35.375 058 12560.58 31.50 54778.28 88888.00 2014-02-27 06:07:35.500 058 12560.55 31.50 54778.28 88888.00 2014-02-27 06:07:35.625 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:07:35.750 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:07:35.875 058 12560.55 31.55 54778.28 88888.00 2014-02-27 06:07:36.000 058 12560.58 31.55 54778.25 88888.00 2014-02-27 06:07:36.125 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:36.250 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:36.375 058 12560.55 31.52 54778.28 88888.00 2014-02-27 06:07:36.500 058 12560.55 31.55 54778.28 88888.00 2014-02-27 06:07:36.625 058 12560.55 31.55 54778.25 88888.00 2014-02-27 06:07:36.750 058 12560.52 31.50 54778.28 88888.00 2014-02-27 06:07:36.875 058 12560.55 31.52 54778.25 88888.00 2014-02-27 06:07:37.000 058 12560.55 31.55 54778.22 88888.00 2014-02-27 06:07:37.125 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:07:37.250 058 12560.55 31.52 54778.25 88888.00 2014-02-27 06:07:37.375 058 12560.60 31.57 54778.28 88888.00 2014-02-27 06:07:37.500 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:37.625 058 12560.62 31.55 54778.30 88888.00 2014-02-27 06:07:37.750 058 12560.70 31.52 54778.28 88888.00 2014-02-27 06:07:37.875 058 12560.70 31.52 54778.25 88888.00 2014-02-27 06:07:38.000 058 12560.65 31.55 54778.22 88888.00 2014-02-27 06:07:38.125 058 12560.67 31.52 54778.25 88888.00 2014-02-27 06:07:38.250 058 12560.67 31.55 54778.30 88888.00 2014-02-27 06:07:38.375 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:38.500 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:07:38.625 058 12560.52 31.52 54778.28 88888.00 2014-02-27 06:07:38.750 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:38.875 058 12560.60 31.57 54778.25 88888.00 2014-02-27 06:07:39.000 058 12560.62 31.55 54778.22 88888.00 2014-02-27 06:07:39.125 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:39.250 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:39.375 058 12560.60 31.55 54778.25 88888.00 2014-02-27 06:07:39.500 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:39.625 058 12560.62 31.52 54778.30 88888.00 2014-02-27 06:07:39.750 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:39.875 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:40.000 058 12560.65 31.55 54778.25 88888.00 2014-02-27 06:07:40.125 058 12560.67 31.50 54778.25 88888.00 2014-02-27 06:07:40.250 058 12560.65 31.52 54778.25 88888.00 2014-02-27 06:07:40.375 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:40.500 058 12560.62 31.52 54778.30 88888.00 2014-02-27 06:07:40.625 058 12560.67 31.55 54778.30 88888.00 2014-02-27 06:07:40.750 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:40.875 058 12560.62 31.57 54778.28 88888.00 2014-02-27 06:07:41.000 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:07:41.125 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:41.250 058 12560.52 31.50 54778.30 88888.00 2014-02-27 06:07:41.375 058 12560.50 31.52 54778.28 88888.00 2014-02-27 06:07:41.500 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:07:41.625 058 12560.55 31.55 54778.28 88888.00 2014-02-27 06:07:41.750 058 12560.58 31.55 54778.25 88888.00 2014-02-27 06:07:41.875 058 12560.55 31.50 54778.25 88888.00 2014-02-27 06:07:42.000 058 12560.58 31.52 54778.25 88888.00 2014-02-27 06:07:42.125 058 12560.60 31.52 54778.25 88888.00 2014-02-27 06:07:42.250 058 12560.58 31.50 54778.30 88888.00 2014-02-27 06:07:42.375 058 12560.62 31.55 54778.30 88888.00 2014-02-27 06:07:42.500 058 12560.73 31.55 54778.32 88888.00 2014-02-27 06:07:42.625 058 12560.75 31.60 54778.32 88888.00 2014-02-27 06:07:42.750 058 12560.73 31.57 54778.32 88888.00 2014-02-27 06:07:42.875 058 12560.70 31.55 54778.30 88888.00 2014-02-27 06:07:43.000 058 12560.58 31.52 54778.25 88888.00 2014-02-27 06:07:43.125 058 12560.48 31.50 54778.28 88888.00 2014-02-27 06:07:43.250 058 12560.55 31.52 54778.32 88888.00 2014-02-27 06:07:43.375 058 12560.60 31.55 54778.32 88888.00 2014-02-27 06:07:43.500 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:43.625 058 12560.67 31.55 54778.28 88888.00 2014-02-27 06:07:43.750 058 12560.67 31.57 54778.28 88888.00 2014-02-27 06:07:43.875 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:44.000 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:44.125 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:44.250 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:44.375 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:44.500 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:44.625 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:44.750 058 12560.65 31.52 54778.28 88888.00 2014-02-27 06:07:44.875 058 12560.70 31.55 54778.28 88888.00 2014-02-27 06:07:45.000 058 12560.67 31.55 54778.25 88888.00 2014-02-27 06:07:45.125 058 12560.62 31.52 54778.30 88888.00 2014-02-27 06:07:45.250 058 12560.65 31.55 54778.32 88888.00 2014-02-27 06:07:45.375 058 12560.70 31.57 54778.32 88888.00 2014-02-27 06:07:45.500 058 12560.67 31.55 54778.30 88888.00 2014-02-27 06:07:45.625 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:45.750 058 12560.60 31.57 54778.30 88888.00 2014-02-27 06:07:45.875 058 12560.60 31.55 54778.30 88888.00 2014-02-27 06:07:46.000 058 12560.62 31.52 54778.30 88888.00 2014-02-27 06:07:46.125 058 12560.62 31.52 54778.30 88888.00 2014-02-27 06:07:46.250 058 12560.60 31.55 54778.32 88888.00 2014-02-27 06:07:46.375 058 12560.65 31.55 54778.30 88888.00 2014-02-27 06:07:46.500 058 12560.62 31.52 54778.28 88888.00 2014-02-27 06:07:46.625 058 12560.62 31.52 54778.28 88888.00 2014-02-27 06:07:46.750 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:46.875 058 12560.62 31.55 54778.30 88888.00 2014-02-27 06:07:47.000 058 12560.65 31.52 54778.30 88888.00 2014-02-27 06:07:47.125 058 12560.62 31.50 54778.30 88888.00 2014-02-27 06:07:47.250 058 12560.58 31.50 54778.30 88888.00 2014-02-27 06:07:47.375 058 12560.60 31.52 54778.28 88888.00 2014-02-27 06:07:47.500 058 12560.62 31.52 54778.28 88888.00 2014-02-27 06:07:47.625 058 12560.65 31.57 54778.28 88888.00 2014-02-27 06:07:47.750 058 12560.62 31.60 54778.28 88888.00 2014-02-27 06:07:47.875 058 12560.58 31.55 54778.30 88888.00 2014-02-27 06:07:48.000 058 12560.58 31.55 54778.25 88888.00 2014-02-27 06:07:48.125 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:07:48.250 058 12560.60 31.55 54778.30 88888.00 2014-02-27 06:07:48.375 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:48.500 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:48.625 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:48.750 058 12560.65 31.57 54778.30 88888.00 2014-02-27 06:07:48.875 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:07:49.000 058 12560.60 31.60 54778.30 88888.00 2014-02-27 06:07:49.125 058 12560.55 31.60 54778.30 88888.00 2014-02-27 06:07:49.250 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:49.375 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:49.500 058 12560.52 31.60 54778.30 88888.00 2014-02-27 06:07:49.625 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:49.750 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:49.875 058 12560.55 31.55 54778.28 88888.00 2014-02-27 06:07:50.000 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:50.125 058 12560.62 31.55 54778.28 88888.00 2014-02-27 06:07:50.250 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:50.375 058 12560.60 31.52 54778.25 88888.00 2014-02-27 06:07:50.500 058 12560.60 31.55 54778.25 88888.00 2014-02-27 06:07:50.625 058 12560.60 31.57 54778.28 88888.00 2014-02-27 06:07:50.750 058 12560.65 31.60 54778.30 88888.00 2014-02-27 06:07:50.875 058 12560.62 31.57 54778.32 88888.00 2014-02-27 06:07:51.000 058 12560.60 31.52 54778.32 88888.00 2014-02-27 06:07:51.125 058 12560.60 31.52 54778.30 88888.00 2014-02-27 06:07:51.250 058 12560.60 31.55 54778.32 88888.00 2014-02-27 06:07:51.375 058 12560.60 31.55 54778.32 88888.00 2014-02-27 06:07:51.500 058 12560.55 31.52 54778.30 88888.00 2014-02-27 06:07:51.625 058 12560.50 31.52 54778.30 88888.00 2014-02-27 06:07:51.750 058 12560.48 31.57 54778.32 88888.00 2014-02-27 06:07:51.875 058 12560.52 31.57 54778.35 88888.00 2014-02-27 06:07:52.000 058 12560.52 31.60 54778.32 88888.00 2014-02-27 06:07:52.125 058 12560.55 31.57 54778.32 88888.00 2014-02-27 06:07:52.250 058 12560.48 31.57 54778.32 88888.00 2014-02-27 06:07:52.375 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:52.500 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:52.625 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:52.750 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:52.875 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:53.000 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:53.125 058 12560.62 31.57 54778.30 88888.00 2014-02-27 06:07:53.250 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:07:53.375 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:07:53.500 058 12560.55 31.55 54778.30 88888.00 2014-02-27 06:07:53.625 058 12560.58 31.57 54778.28 88888.00 2014-02-27 06:07:53.750 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:53.875 058 12560.55 31.52 54778.28 88888.00 2014-02-27 06:07:54.000 058 12560.52 31.55 54778.25 88888.00 2014-02-27 06:07:54.125 058 12560.58 31.52 54778.28 88888.00 2014-02-27 06:07:54.250 058 12560.55 31.52 54778.28 88888.00 2014-02-27 06:07:54.375 058 12560.50 31.52 54778.28 88888.00 2014-02-27 06:07:54.500 058 12560.48 31.55 54778.32 88888.00 2014-02-27 06:07:54.625 058 12560.50 31.55 54778.30 88888.00 2014-02-27 06:07:54.750 058 12560.52 31.57 54778.30 88888.00 2014-02-27 06:07:54.875 058 12560.55 31.60 54778.30 88888.00 2014-02-27 06:07:55.000 058 12560.50 31.55 54778.25 88888.00 2014-02-27 06:07:55.125 058 12560.48 31.55 54778.25 88888.00 2014-02-27 06:07:55.250 058 12560.50 31.55 54778.25 88888.00 2014-02-27 06:07:55.375 058 12560.48 31.55 54778.25 88888.00 2014-02-27 06:07:55.500 058 12560.42 31.52 54778.28 88888.00 2014-02-27 06:07:55.625 058 12560.45 31.57 54778.30 88888.00 2014-02-27 06:07:55.750 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:55.875 058 12560.65 31.60 54778.28 88888.00 2014-02-27 06:07:56.000 058 12560.65 31.57 54778.25 88888.00 2014-02-27 06:07:56.125 058 12560.60 31.55 54778.25 88888.00 2014-02-27 06:07:56.250 058 12560.52 31.52 54778.28 88888.00 2014-02-27 06:07:56.375 058 12560.55 31.55 54778.28 88888.00 2014-02-27 06:07:56.500 058 12560.58 31.55 54778.30 88888.00 2014-02-27 06:07:56.625 058 12560.60 31.55 54778.28 88888.00 2014-02-27 06:07:56.750 058 12560.58 31.57 54778.30 88888.00 2014-02-27 06:07:56.875 058 12560.55 31.57 54778.30 88888.00 2014-02-27 06:07:57.000 058 12560.52 31.52 54778.28 88888.00 2014-02-27 06:07:57.125 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:07:57.250 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:07:57.375 058 12560.48 31.57 54778.30 88888.00 2014-02-27 06:07:57.500 058 12560.48 31.57 54778.28 88888.00 2014-02-27 06:07:57.625 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:57.750 058 12560.52 31.57 54778.28 88888.00 2014-02-27 06:07:57.875 058 12560.48 31.55 54778.28 88888.00 2014-02-27 06:07:58.000 058 12560.45 31.50 54778.25 88888.00 2014-02-27 06:07:58.125 058 12560.52 31.50 54778.25 88888.00 2014-02-27 06:07:58.250 058 12560.52 31.52 54778.28 88888.00 2014-02-27 06:07:58.375 058 12560.55 31.57 54778.28 88888.00 2014-02-27 06:07:58.500 058 12560.48 31.57 54778.28 88888.00 2014-02-27 06:07:58.625 058 12560.45 31.57 54778.28 88888.00 2014-02-27 06:07:58.750 058 12560.38 31.52 54778.28 88888.00 2014-02-27 06:07:58.875 058 12560.38 31.55 54778.28 88888.00 2014-02-27 06:07:59.000 058 12560.52 31.55 54778.22 88888.00 2014-02-27 06:07:59.125 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:07:59.250 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:07:59.375 058 12560.52 31.55 54778.25 88888.00 2014-02-27 06:07:59.500 058 12560.55 31.55 54778.25 88888.00 2014-02-27 06:07:59.625 058 12560.55 31.55 54778.25 88888.00 2014-02-27 06:07:59.750 058 12560.52 31.52 54778.25 88888.00 2014-02-27 06:07:59.875 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:08:00.000 058 12560.52 31.55 54778.25 88888.00 2014-02-27 06:08:00.125 058 12560.55 31.55 54778.25 88888.00 2014-02-27 06:08:00.250 058 12560.55 31.52 54778.25 88888.00 2014-02-27 06:08:00.375 058 12560.58 31.50 54778.25 88888.00 2014-02-27 06:08:00.500 058 12560.58 31.55 54778.28 88888.00 2014-02-27 06:08:00.625 058 12560.58 31.52 54778.30 88888.00 2014-02-27 06:08:00.750 058 12560.55 31.55 54778.25 88888.00 2014-02-27 06:08:00.875 058 12560.48 31.52 54778.25 88888.00 2014-02-27 06:08:01.000 058 12560.48 31.55 54778.25 88888.00 2014-02-27 06:08:01.125 058 12560.50 31.52 54778.28 88888.00 2014-02-27 06:08:01.250 058 12560.50 31.50 54778.28 88888.00 2014-02-27 06:08:01.375 058 12560.50 31.52 54778.22 88888.00 2014-02-27 06:08:01.500 058 12560.50 31.52 54778.22 88888.00 2014-02-27 06:08:01.625 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:08:01.750 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:08:01.875 058 12560.52 31.52 54778.25 88888.00 2014-02-27 06:08:02.000 058 12560.50 31.48 54778.22 88888.00 2014-02-27 06:08:02.125 058 12560.45 31.50 54778.28 88888.00 2014-02-27 06:08:02.250 058 12560.45 31.52 54778.28 88888.00 2014-02-27 06:08:02.375 058 12560.52 31.52 54778.25 88888.00 2014-02-27 06:08:02.500 058 12560.55 31.52 54778.22 88888.00 2014-02-27 06:08:02.625 058 12560.58 31.50 54778.25 88888.00 2014-02-27 06:08:02.750 058 12560.55 31.52 54778.25 88888.00 2014-02-27 06:08:02.875 058 12560.55 31.50 54778.25 88888.00 2014-02-27 06:08:03.000 058 12560.55 31.55 54778.25 88888.00 2014-02-27 06:08:03.125 058 12560.58 31.52 54778.25 88888.00 2014-02-27 06:08:03.250 058 12560.50 31.52 54778.25 88888.00 2014-02-27 06:08:03.375 058 12560.52 31.55 54778.22 88888.00 2014-02-27 06:08:03.500 058 12560.50 31.50 54778.22 88888.00 2014-02-27 06:08:03.625 058 12560.50 31.52 54778.22 88888.00 2014-02-27 06:08:03.750 058 12560.52 31.50 54778.25 88888.00 2014-02-27 06:08:03.875 058 12560.52 31.52 54778.28 88888.00 2014-02-27 06:08:04.000 058 12560.58 31.50 54778.25 88888.00 2014-02-27 06:08:04.125 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:08:04.250 058 12560.50 31.57 54778.30 88888.00 2014-02-27 06:08:04.375 058 12560.52 31.55 54778.28 88888.00 2014-02-27 06:08:04.500 058 12560.48 31.55 54778.28 88888.00 2014-02-27 06:08:04.625 058 12560.48 31.55 54778.25 88888.00 2014-02-27 06:08:04.750 058 12560.48 31.52 54778.25 88888.00 2014-02-27 06:08:04.875 058 12560.42 31.55 54778.28 88888.00 2014-02-27 06:08:05.000 058 12560.48 31.55 54778.25 88888.00 2014-02-27 06:08:05.125 058 12560.55 31.52 54778.28 88888.00 2014-02-27 06:08:05.250 058 12560.55 31.52 54778.28 88888.00 2014-02-27 06:08:05.375 058 12560.50 31.55 54778.28 88888.00 2014-02-27 06:08:05.500 058 12560.48 31.52 54778.30 88888.00 2014-02-27 06:08:05.625 058 12560.45 31.52 54778.32 88888.00 2014-02-27 06:08:05.750 058 12560.45 31.52 54778.32 88888.00 2014-02-27 06:08:05.875 058 12560.45 31.50 54778.28 88888.00 2014-02-27 06:08:06.000 058 12560.42 31.50 54778.25 88888.00 2014-02-27 06:08:06.125 058 12560.45 31.48 54778.28 88888.00 2014-02-27 06:08:06.250 058 12560.42 31.50 54778.30 88888.00 2014-02-27 06:08:06.375 058 12560.45 31.52 54778.30 88888.00 2014-02-27 06:08:06.500 058 12560.40 31.52 54778.30 88888.00 2014-02-27 06:08:06.625 058 12560.40 31.50 54778.28 88888.00 2014-02-27 06:08:06.750 058 12560.40 31.48 54778.25 88888.00 2014-02-27 06:08:06.875 058 12560.40 31.48 54778.25 88888.00 2014-02-27 06:08:07.000 058 12560.38 31.50 54778.22 88888.00 2014-02-27 06:08:07.125 058 12560.40 31.55 54778.28 88888.00 2014-02-27 06:08:07.250 058 12560.45 31.52 54778.28 88888.00 2014-02-27 06:08:07.375 058 12560.52 31.55 54778.25 88888.00 2014-02-27 06:08:07.500 058 12560.48 31.52 54778.22 88888.00 2014-02-27 06:08:07.625 058 12560.45 31.52 54778.22 88888.00 2014-02-27 06:08:07.750 058 12560.50 31.52 54778.25 88888.00 2014-02-27 06:08:07.875 058 12560.50 31.52 54778.25 88888.00 2014-02-27 06:08:08.000 058 12560.48 31.48 54778.25 88888.00 2014-02-27 06:08:08.125 058 12560.45 31.48 54778.25 88888.00 2014-02-27 06:08:08.250 058 12560.50 31.48 54778.25 88888.00 2014-02-27 06:08:08.375 058 12560.52 31.50 54778.25 88888.00 2014-02-27 06:08:08.500 058 12560.50 31.50 54778.25 88888.00 2014-02-27 06:08:08.625 058 12560.52 31.48 54778.22 88888.00 2014-02-27 06:08:08.750 058 12560.50 31.50 54778.25 88888.00 2014-02-27 06:08:08.875 058 12560.52 31.48 54778.22 88888.00 2014-02-27 06:08:09.000 058 12560.52 31.50 54778.22 88888.00 2014-02-27 06:08:09.125 058 12560.50 31.52 54778.22 88888.00 2014-02-27 06:08:09.250 058 12560.52 31.50 54778.25 88888.00 2014-02-27 06:08:09.375 058 12560.62 31.45 54778.25 88888.00 2014-02-27 06:08:09.500 058 12560.62 31.48 54778.25 88888.00 2014-02-27 06:08:09.625 058 12560.58 31.50 54778.25 88888.00 2014-02-27 06:08:09.750 058 12560.50 31.52 54778.25 88888.00 2014-02-27 06:08:09.875 058 12560.48 31.55 54778.25 88888.00 2014-02-27 06:08:10.000 058 12560.55 31.52 54778.25 88888.00 2014-02-27 06:08:10.125 058 12560.60 31.52 54778.25 88888.00 2014-02-27 06:08:10.250 058 12560.48 31.45 54778.25 88888.00 2014-02-27 06:08:10.375 058 12560.48 31.50 54778.28 88888.00 2014-02-27 06:08:10.500 058 12560.50 31.48 54778.25 88888.00 2014-02-27 06:08:10.625 058 12560.52 31.50 54778.22 88888.00 2014-02-27 06:08:10.750 058 12560.60 31.48 54778.25 88888.00 2014-02-27 06:08:10.875 058 12560.62 31.50 54778.25 88888.00 2014-02-27 06:08:11.000 058 12560.55 31.48 54778.25 88888.00 2014-02-27 06:08:11.125 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:11.250 058 12560.52 31.45 54778.25 88888.00 2014-02-27 06:08:11.375 058 12560.55 31.50 54778.22 88888.00 2014-02-27 06:08:11.500 058 12560.50 31.50 54778.22 88888.00 2014-02-27 06:08:11.625 058 12560.42 31.48 54778.25 88888.00 2014-02-27 06:08:11.750 058 12560.42 31.48 54778.25 88888.00 2014-02-27 06:08:11.875 058 12560.48 31.48 54778.25 88888.00 2014-02-27 06:08:12.000 058 12560.52 31.50 54778.28 88888.00 2014-02-27 06:08:12.125 058 12560.50 31.50 54778.25 88888.00 2014-02-27 06:08:12.250 058 12560.48 31.48 54778.22 88888.00 2014-02-27 06:08:12.375 058 12560.55 31.50 54778.22 88888.00 2014-02-27 06:08:12.500 058 12560.55 31.50 54778.22 88888.00 2014-02-27 06:08:12.625 058 12560.58 31.50 54778.25 88888.00 2014-02-27 06:08:12.750 058 12560.58 31.50 54778.25 88888.00 2014-02-27 06:08:12.875 058 12560.60 31.48 54778.22 88888.00 2014-02-27 06:08:13.000 058 12560.58 31.50 54778.22 88888.00 2014-02-27 06:08:13.125 058 12560.58 31.50 54778.25 88888.00 2014-02-27 06:08:13.250 058 12560.52 31.48 54778.25 88888.00 2014-02-27 06:08:13.375 058 12560.60 31.48 54778.22 88888.00 2014-02-27 06:08:13.500 058 12560.65 31.50 54778.22 88888.00 2014-02-27 06:08:13.625 058 12560.60 31.50 54778.25 88888.00 2014-02-27 06:08:13.750 058 12560.60 31.50 54778.25 88888.00 2014-02-27 06:08:13.875 058 12560.60 31.45 54778.28 88888.00 2014-02-27 06:08:14.000 058 12560.55 31.43 54778.25 88888.00 2014-02-27 06:08:14.125 058 12560.55 31.43 54778.25 88888.00 2014-02-27 06:08:14.250 058 12560.55 31.43 54778.28 88888.00 2014-02-27 06:08:14.375 058 12560.52 31.48 54778.28 88888.00 2014-02-27 06:08:14.500 058 12560.52 31.45 54778.25 88888.00 2014-02-27 06:08:14.625 058 12560.52 31.45 54778.25 88888.00 2014-02-27 06:08:14.750 058 12560.52 31.48 54778.25 88888.00 2014-02-27 06:08:14.875 058 12560.52 31.50 54778.25 88888.00 2014-02-27 06:08:15.000 058 12560.55 31.50 54778.25 88888.00 2014-02-27 06:08:15.125 058 12560.60 31.45 54778.25 88888.00 2014-02-27 06:08:15.250 058 12560.58 31.48 54778.25 88888.00 2014-02-27 06:08:15.375 058 12560.52 31.45 54778.28 88888.00 2014-02-27 06:08:15.500 058 12560.52 31.45 54778.28 88888.00 2014-02-27 06:08:15.625 058 12560.52 31.45 54778.25 88888.00 2014-02-27 06:08:15.750 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:15.875 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:16.000 058 12560.52 31.45 54778.25 88888.00 2014-02-27 06:08:16.125 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:16.250 058 12560.50 31.43 54778.25 88888.00 2014-02-27 06:08:16.375 058 12560.58 31.40 54778.25 88888.00 2014-02-27 06:08:16.500 058 12560.60 31.40 54778.28 88888.00 2014-02-27 06:08:16.625 058 12560.58 31.43 54778.28 88888.00 2014-02-27 06:08:16.750 058 12560.52 31.45 54778.28 88888.00 2014-02-27 06:08:16.875 058 12560.52 31.45 54778.25 88888.00 2014-02-27 06:08:17.000 058 12560.58 31.45 54778.25 88888.00 2014-02-27 06:08:17.125 058 12560.52 31.43 54778.25 88888.00 2014-02-27 06:08:17.250 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:17.375 058 12560.52 31.43 54778.25 88888.00 2014-02-27 06:08:17.500 058 12560.52 31.43 54778.25 88888.00 2014-02-27 06:08:17.625 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:17.750 058 12560.52 31.45 54778.28 88888.00 2014-02-27 06:08:17.875 058 12560.52 31.45 54778.28 88888.00 2014-02-27 06:08:18.000 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:18.125 058 12560.48 31.40 54778.22 88888.00 2014-02-27 06:08:18.250 058 12560.48 31.40 54778.25 88888.00 2014-02-27 06:08:18.375 058 12560.50 31.40 54778.25 88888.00 2014-02-27 06:08:18.500 058 12560.60 31.43 54778.25 88888.00 2014-02-27 06:08:18.625 058 12560.67 31.43 54778.22 88888.00 2014-02-27 06:08:18.750 058 12560.65 31.45 54778.25 88888.00 2014-02-27 06:08:18.875 058 12560.58 31.48 54778.25 88888.00 2014-02-27 06:08:19.000 058 12560.55 31.48 54778.22 88888.00 2014-02-27 06:08:19.125 058 12560.50 31.48 54778.25 88888.00 2014-02-27 06:08:19.250 058 12560.42 31.48 54778.25 88888.00 2014-02-27 06:08:19.375 058 12560.45 31.48 54778.28 88888.00 2014-02-27 06:08:19.500 058 12560.45 31.45 54778.25 88888.00 2014-02-27 06:08:19.625 058 12560.48 31.45 54778.25 88888.00 2014-02-27 06:08:19.750 058 12560.52 31.43 54778.28 88888.00 2014-02-27 06:08:19.875 058 12560.55 31.43 54778.25 88888.00 2014-02-27 06:08:20.000 058 12560.50 31.43 54778.22 88888.00 2014-02-27 06:08:20.125 058 12560.45 31.40 54778.22 88888.00 2014-02-27 06:08:20.250 058 12560.48 31.40 54778.22 88888.00 2014-02-27 06:08:20.375 058 12560.60 31.45 54778.22 88888.00 2014-02-27 06:08:20.500 058 12560.60 31.48 54778.22 88888.00 2014-02-27 06:08:20.625 058 12560.58 31.52 54778.25 88888.00 2014-02-27 06:08:20.750 058 12560.58 31.48 54778.28 88888.00 2014-02-27 06:08:20.875 058 12560.60 31.45 54778.25 88888.00 2014-02-27 06:08:21.000 058 12560.55 31.45 54778.20 88888.00 2014-02-27 06:08:21.125 058 12560.50 31.48 54778.25 88888.00 2014-02-27 06:08:21.250 058 12560.55 31.45 54778.25 88888.00 2014-02-27 06:08:21.375 058 12560.65 31.48 54778.22 88888.00 2014-02-27 06:08:21.500 058 12560.60 31.48 54778.25 88888.00 2014-02-27 06:08:21.625 058 12560.52 31.50 54778.22 88888.00 2014-02-27 06:08:21.750 058 12560.52 31.45 54778.22 88888.00 2014-02-27 06:08:21.875 058 12560.52 31.48 54778.28 88888.00 2014-02-27 06:08:22.000 058 12560.58 31.45 54778.25 88888.00 2014-02-27 06:08:22.125 058 12560.52 31.48 54778.28 88888.00 2014-02-27 06:08:22.250 058 12560.50 31.43 54778.25 88888.00 2014-02-27 06:08:22.375 058 12560.50 31.43 54778.25 88888.00 2014-02-27 06:08:22.500 058 12560.45 31.43 54778.22 88888.00 2014-02-27 06:08:22.625 058 12560.48 31.43 54778.25 88888.00 2014-02-27 06:08:22.750 058 12560.48 31.43 54778.28 88888.00 2014-02-27 06:08:22.875 058 12560.45 31.43 54778.28 88888.00 2014-02-27 06:08:23.000 058 12560.52 31.45 54778.28 88888.00 2014-02-27 06:08:23.125 058 12560.55 31.45 54778.25 88888.00 2014-02-27 06:08:23.250 058 12560.50 31.43 54778.25 88888.00 2014-02-27 06:08:23.375 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:23.500 058 12560.55 31.43 54778.28 88888.00 2014-02-27 06:08:23.625 058 12560.52 31.48 54778.28 88888.00 2014-02-27 06:08:23.750 058 12560.50 31.45 54778.25 88888.00 2014-02-27 06:08:23.875 058 12560.40 31.43 54778.25 88888.00 2014-02-27 06:08:24.000 058 12560.42 31.40 54778.22 88888.00 2014-02-27 06:08:24.125 058 12560.48 31.43 54778.22 88888.00 2014-02-27 06:08:24.250 058 12560.42 31.43 54778.28 88888.00 2014-02-27 06:08:24.375 058 12560.45 31.48 54778.25 88888.00 2014-02-27 06:08:24.500 058 12560.42 31.48 54778.25 88888.00 2014-02-27 06:08:24.625 058 12560.40 31.43 54778.22 88888.00 2014-02-27 06:08:24.750 058 12560.38 31.40 54778.25 88888.00 2014-02-27 06:08:24.875 058 12560.38 31.40 54778.25 88888.00 2014-02-27 06:08:25.000 058 12560.42 31.40 54778.22 88888.00 2014-02-27 06:08:25.125 058 12560.45 31.40 54778.22 88888.00 2014-02-27 06:08:25.250 058 12560.42 31.40 54778.25 88888.00 2014-02-27 06:08:25.375 058 12560.48 31.38 54778.25 88888.00 2014-02-27 06:08:25.500 058 12560.48 31.38 54778.22 88888.00 2014-02-27 06:08:25.625 058 12560.38 31.38 54778.25 88888.00 2014-02-27 06:08:25.750 058 12560.33 31.38 54778.22 88888.00 2014-02-27 06:08:25.875 058 12560.40 31.38 54778.25 88888.00 2014-02-27 06:08:26.000 058 12560.48 31.38 54778.25 88888.00 2014-02-27 06:08:26.125 058 12560.45 31.43 54778.28 88888.00 2014-02-27 06:08:26.250 058 12560.40 31.35 54778.25 88888.00 2014-02-27 06:08:26.375 058 12560.40 31.40 54778.25 88888.00 2014-02-27 06:08:26.500 058 12560.45 31.38 54778.25 88888.00 2014-02-27 06:08:26.625 058 12560.42 31.38 54778.25 88888.00 2014-02-27 06:08:26.750 058 12560.42 31.35 54778.25 88888.00 2014-02-27 06:08:26.875 058 12560.48 31.40 54778.25 88888.00 2014-02-27 06:08:27.000 058 12560.45 31.38 54778.25 88888.00 2014-02-27 06:08:27.125 058 12560.40 31.38 54778.22 88888.00 2014-02-27 06:08:27.250 058 12560.38 31.35 54778.22 88888.00 2014-02-27 06:08:27.375 058 12560.45 31.38 54778.22 88888.00 2014-02-27 06:08:27.500 058 12560.48 31.43 54778.28 88888.00 2014-02-27 06:08:27.625 058 12560.45 31.40 54778.25 88888.00 2014-02-27 06:08:27.750 058 12560.42 31.40 54778.28 88888.00 2014-02-27 06:08:27.875 058 12560.38 31.38 54778.25 88888.00 2014-02-27 06:08:28.000 058 12560.40 31.35 54778.25 88888.00 2014-02-27 06:08:28.125 058 12560.45 31.38 54778.25 88888.00 2014-02-27 06:08:28.250 058 12560.40 31.35 54778.25 88888.00 2014-02-27 06:08:28.375 058 12560.40 31.35 54778.28 88888.00 2014-02-27 06:08:28.500 058 12560.42 31.32 54778.25 88888.00 2014-02-27 06:08:28.625 058 12560.48 31.35 54778.25 88888.00 2014-02-27 06:08:28.750 058 12560.50 31.38 54778.30 88888.00 2014-02-27 06:08:28.875 058 12560.52 31.40 54778.28 88888.00 2014-02-27 06:08:29.000 058 12560.52 31.40 54778.22 88888.00 2014-02-27 06:08:29.125 058 12560.52 31.38 54778.25 88888.00 2014-02-27 06:08:29.250 058 12560.52 31.35 54778.25 88888.00 2014-02-27 06:08:29.375 058 12560.58 31.40 54778.28 88888.00 2014-02-27 06:08:29.500 058 12560.58 31.40 54778.25 88888.00 2014-02-27 06:08:29.625 058 12560.60 31.38 54778.22 88888.00 2014-02-27 06:08:29.750 058 12560.55 31.35 54778.22 88888.00 2014-02-27 06:08:29.875 058 12560.52 31.35 54778.22 88888.00 2014-02-27 06:08:30.000 058 12560.55 31.38 54778.22 88888.00 2014-02-27 06:08:30.125 058 12560.60 31.35 54778.22 88888.00 2014-02-27 06:08:30.250 058 12560.52 31.32 54778.25 88888.00 2014-02-27 06:08:30.375 058 12560.55 31.35 54778.22 88888.00 2014-02-27 06:08:30.500 058 12560.52 31.35 54778.25 88888.00 2014-02-27 06:08:30.625 058 12560.50 31.35 54778.25 88888.00 2014-02-27 06:08:30.750 058 12560.45 31.35 54778.25 88888.00 2014-02-27 06:08:30.875 058 12560.45 31.38 54778.28 88888.00 2014-02-27 06:08:31.000 058 12560.50 31.30 54778.25 88888.00 2014-02-27 06:08:31.125 058 12560.50 31.35 54778.28 88888.00 2014-02-27 06:08:31.250 058 12560.52 31.35 54778.28 88888.00 2014-02-27 06:08:31.375 058 12560.60 31.35 54778.25 88888.00 2014-02-27 06:08:31.500 058 12560.60 31.38 54778.22 88888.00 2014-02-27 06:08:31.625 058 12560.55 31.35 54778.22 88888.00 2014-02-27 06:08:31.750 058 12560.52 31.38 54778.25 88888.00 2014-02-27 06:08:31.875 058 12560.52 31.38 54778.22 88888.00 2014-02-27 06:08:32.000 058 12560.52 31.35 54778.25 88888.00 2014-02-27 06:08:32.125 058 12560.55 31.32 54778.25 88888.00 2014-02-27 06:08:32.250 058 12560.58 31.35 54778.25 88888.00 2014-02-27 06:08:32.375 058 12560.62 31.35 54778.25 88888.00 2014-02-27 06:08:32.500 058 12560.60 31.32 54778.25 88888.00 2014-02-27 06:08:32.625 058 12560.58 31.32 54778.25 88888.00 2014-02-27 06:08:32.750 058 12560.52 31.32 54778.25 88888.00 2014-02-27 06:08:32.875 058 12560.58 31.35 54778.22 88888.00 2014-02-27 06:08:33.000 058 12560.65 31.35 54778.20 88888.00 2014-02-27 06:08:33.125 058 12560.62 31.35 54778.22 88888.00 2014-02-27 06:08:33.250 058 12560.58 31.30 54778.25 88888.00 2014-02-27 06:08:33.375 058 12560.62 31.32 54778.25 88888.00 2014-02-27 06:08:33.500 058 12560.65 31.38 54778.25 88888.00 2014-02-27 06:08:33.625 058 12560.62 31.38 54778.25 88888.00 2014-02-27 06:08:33.750 058 12560.55 31.35 54778.25 88888.00 2014-02-27 06:08:33.875 058 12560.58 31.32 54778.28 88888.00 2014-02-27 06:08:34.000 058 12560.60 31.32 54778.25 88888.00 2014-02-27 06:08:34.125 058 12560.52 31.35 54778.25 88888.00 2014-02-27 06:08:34.250 058 12560.50 31.35 54778.28 88888.00 2014-02-27 06:08:34.375 058 12560.58 31.32 54778.28 88888.00 2014-02-27 06:08:34.500 058 12560.60 31.32 54778.30 88888.00 2014-02-27 06:08:34.625 058 12560.60 31.38 54778.30 88888.00 2014-02-27 06:08:34.750 058 12560.55 31.38 54778.28 88888.00 2014-02-27 06:08:34.875 058 12560.48 31.32 54778.22 88888.00 2014-02-27 06:08:35.000 058 12560.45 31.32 54778.22 88888.00 2014-02-27 06:08:35.125 058 12560.52 31.32 54778.25 88888.00 2014-02-27 06:08:35.250 058 12560.55 31.32 54778.22 88888.00 2014-02-27 06:08:35.375 058 12560.52 31.32 54778.22 88888.00 2014-02-27 06:08:35.500 058 12560.50 31.35 54778.20 88888.00 2014-02-27 06:08:35.625 058 12560.48 31.32 54778.22 88888.00 2014-02-27 06:08:35.750 058 12560.42 31.30 54778.22 88888.00 2014-02-27 06:08:35.875 058 12560.40 31.32 54778.25 88888.00 2014-02-27 06:08:36.000 058 12560.48 31.32 54778.22 88888.00 2014-02-27 06:08:36.125 058 12560.48 31.32 54778.25 88888.00 2014-02-27 06:08:36.250 058 12560.42 31.30 54778.25 88888.00 2014-02-27 06:08:36.375 058 12560.45 31.30 54778.25 88888.00 2014-02-27 06:08:36.500 058 12560.45 31.30 54778.28 88888.00 2014-02-27 06:08:36.625 058 12560.45 31.30 54778.28 88888.00 2014-02-27 06:08:36.750 058 12560.40 31.25 54778.22 88888.00 2014-02-27 06:08:36.875 058 12560.42 31.32 54778.25 88888.00 2014-02-27 06:08:37.000 058 12560.52 31.32 54778.22 88888.00 2014-02-27 06:08:37.125 058 12560.50 31.27 54778.22 88888.00 2014-02-27 06:08:37.250 058 12560.38 31.27 54778.20 88888.00 2014-02-27 06:08:37.375 058 12560.33 31.30 54778.22 88888.00 2014-02-27 06:08:37.500 058 12560.35 31.27 54778.20 88888.00 2014-02-27 06:08:37.625 058 12560.35 31.27 54778.20 88888.00 2014-02-27 06:08:37.750 058 12560.38 31.27 54778.25 88888.00 2014-02-27 06:08:37.875 058 12560.40 31.30 54778.25 88888.00 2014-02-27 06:08:38.000 058 12560.38 31.27 54778.22 88888.00 2014-02-27 06:08:38.125 058 12560.38 31.27 54778.25 88888.00 2014-02-27 06:08:38.250 058 12560.40 31.30 54778.25 88888.00 2014-02-27 06:08:38.375 058 12560.42 31.30 54778.22 88888.00 2014-02-27 06:08:38.500 058 12560.42 31.30 54778.25 88888.00 2014-02-27 06:08:38.625 058 12560.40 31.27 54778.22 88888.00 2014-02-27 06:08:38.750 058 12560.33 31.30 54778.22 88888.00 2014-02-27 06:08:38.875 058 12560.40 31.30 54778.25 88888.00 2014-02-27 06:08:39.000 058 12560.48 31.32 54778.25 88888.00 2014-02-27 06:08:39.125 058 12560.45 31.30 54778.25 88888.00 2014-02-27 06:08:39.250 058 12560.40 31.32 54778.25 88888.00 2014-02-27 06:08:39.375 058 12560.40 31.27 54778.25 88888.00 2014-02-27 06:08:39.500 058 12560.48 31.32 54778.28 88888.00 2014-02-27 06:08:39.625 058 12560.48 31.30 54778.25 88888.00 2014-02-27 06:08:39.750 058 12560.40 31.30 54778.25 88888.00 2014-02-27 06:08:39.875 058 12560.38 31.30 54778.25 88888.00 2014-02-27 06:08:40.000 058 12560.40 31.30 54778.22 88888.00 2014-02-27 06:08:40.125 058 12560.38 31.30 54778.25 88888.00 2014-02-27 06:08:40.250 058 12560.40 31.27 54778.28 88888.00 2014-02-27 06:08:40.375 058 12560.45 31.27 54778.28 88888.00 2014-02-27 06:08:40.500 058 12560.42 31.27 54778.28 88888.00 2014-02-27 06:08:40.625 058 12560.42 31.30 54778.25 88888.00 2014-02-27 06:08:40.750 058 12560.45 31.30 54778.25 88888.00 2014-02-27 06:08:40.875 058 12560.45 31.27 54778.25 88888.00 2014-02-27 06:08:41.000 058 12560.45 31.30 54778.25 88888.00 2014-02-27 06:08:41.125 058 12560.42 31.25 54778.25 88888.00 2014-02-27 06:08:41.250 058 12560.33 31.25 54778.22 88888.00 2014-02-27 06:08:41.375 058 12560.33 31.25 54778.22 88888.00 2014-02-27 06:08:41.500 058 12560.30 31.25 54778.25 88888.00 2014-02-27 06:08:41.625 058 12560.33 31.27 54778.25 88888.00 2014-02-27 06:08:41.750 058 12560.38 31.30 54778.22 88888.00 2014-02-27 06:08:41.875 058 12560.40 31.27 54778.25 88888.00 2014-02-27 06:08:42.000 058 12560.45 31.30 54778.22 88888.00 2014-02-27 06:08:42.125 058 12560.45 31.27 54778.20 88888.00 2014-02-27 06:08:42.250 058 12560.40 31.27 54778.22 88888.00 2014-02-27 06:08:42.375 058 12560.48 31.27 54778.25 88888.00 2014-02-27 06:08:42.500 058 12560.48 31.25 54778.22 88888.00 2014-02-27 06:08:42.625 058 12560.45 31.25 54778.22 88888.00 2014-02-27 06:08:42.750 058 12560.45 31.27 54778.25 88888.00 2014-02-27 06:08:42.875 058 12560.50 31.25 54778.22 88888.00 2014-02-27 06:08:43.000 058 12560.50 31.25 54778.22 88888.00 2014-02-27 06:08:43.125 058 12560.52 31.27 54778.28 88888.00 2014-02-27 06:08:43.250 058 12560.45 31.25 54778.25 88888.00 2014-02-27 06:08:43.375 058 12560.48 31.25 54778.22 88888.00 2014-02-27 06:08:43.500 058 12560.45 31.27 54778.22 88888.00 2014-02-27 06:08:43.625 058 12560.48 31.25 54778.25 88888.00 2014-02-27 06:08:43.750 058 12560.48 31.23 54778.28 88888.00 2014-02-27 06:08:43.875 058 12560.42 31.25 54778.25 88888.00 2014-02-27 06:08:44.000 058 12560.48 31.27 54778.25 88888.00 2014-02-27 06:08:44.125 058 12560.55 31.25 54778.22 88888.00 2014-02-27 06:08:44.250 058 12560.45 31.23 54778.25 88888.00 2014-02-27 06:08:44.375 058 12560.40 31.25 54778.28 88888.00 2014-02-27 06:08:44.500 058 12560.42 31.25 54778.25 88888.00 2014-02-27 06:08:44.625 058 12560.50 31.25 54778.28 88888.00 2014-02-27 06:08:44.750 058 12560.50 31.25 54778.25 88888.00 2014-02-27 06:08:44.875 058 12560.48 31.23 54778.25 88888.00 2014-02-27 06:08:45.000 058 12560.50 31.20 54778.25 88888.00 2014-02-27 06:08:45.125 058 12560.45 31.23 54778.25 88888.00 2014-02-27 06:08:45.250 058 12560.38 31.23 54778.25 88888.00 2014-02-27 06:08:45.375 058 12560.40 31.23 54778.22 88888.00 2014-02-27 06:08:45.500 058 12560.40 31.25 54778.22 88888.00 2014-02-27 06:08:45.625 058 12560.40 31.23 54778.20 88888.00 2014-02-27 06:08:45.750 058 12560.40 31.18 54778.22 88888.00 2014-02-27 06:08:45.875 058 12560.35 31.20 54778.22 88888.00 2014-02-27 06:08:46.000 058 12560.30 31.23 54778.20 88888.00 2014-02-27 06:08:46.125 058 12560.38 31.25 54778.22 88888.00 2014-02-27 06:08:46.250 058 12560.40 31.23 54778.25 88888.00 2014-02-27 06:08:46.375 058 12560.38 31.23 54778.30 88888.00 2014-02-27 06:08:46.500 058 12560.40 31.23 54778.25 88888.00 2014-02-27 06:08:46.625 058 12560.40 31.20 54778.25 88888.00 2014-02-27 06:08:46.750 058 12560.45 31.25 54778.25 88888.00 2014-02-27 06:08:46.875 058 12560.42 31.23 54778.22 88888.00 2014-02-27 06:08:47.000 058 12560.40 31.23 54778.20 88888.00 2014-02-27 06:08:47.125 058 12560.38 31.20 54778.20 88888.00 2014-02-27 06:08:47.250 058 12560.38 31.18 54778.22 88888.00 2014-02-27 06:08:47.375 058 12560.40 31.20 54778.25 88888.00 2014-02-27 06:08:47.500 058 12560.40 31.20 54778.25 88888.00 2014-02-27 06:08:47.625 058 12560.45 31.23 54778.25 88888.00 2014-02-27 06:08:47.750 058 12560.48 31.20 54778.22 88888.00 2014-02-27 06:08:47.875 058 12560.45 31.18 54778.20 88888.00 2014-02-27 06:08:48.000 058 12560.48 31.23 54778.22 88888.00 2014-02-27 06:08:48.125 058 12560.50 31.23 54778.25 88888.00 2014-02-27 06:08:48.250 058 12560.52 31.23 54778.25 88888.00 2014-02-27 06:08:48.375 058 12560.50 31.23 54778.22 88888.00 2014-02-27 06:08:48.500 058 12560.48 31.20 54778.22 88888.00 2014-02-27 06:08:48.625 058 12560.42 31.23 54778.22 88888.00 2014-02-27 06:08:48.750 058 12560.48 31.25 54778.22 88888.00 2014-02-27 06:08:48.875 058 12560.50 31.23 54778.22 88888.00 2014-02-27 06:08:49.000 058 12560.50 31.23 54778.22 88888.00 2014-02-27 06:08:49.125 058 12560.50 31.20 54778.22 88888.00 2014-02-27 06:08:49.250 058 12560.42 31.18 54778.25 88888.00 2014-02-27 06:08:49.375 058 12560.48 31.18 54778.22 88888.00 2014-02-27 06:08:49.500 058 12560.45 31.18 54778.22 88888.00 2014-02-27 06:08:49.625 058 12560.45 31.20 54778.20 88888.00 2014-02-27 06:08:49.750 058 12560.42 31.20 54778.22 88888.00 2014-02-27 06:08:49.875 058 12560.45 31.23 54778.20 88888.00 2014-02-27 06:08:50.000 058 12560.50 31.20 54778.18 88888.00 2014-02-27 06:08:50.125 058 12560.52 31.20 54778.22 88888.00 2014-02-27 06:08:50.250 058 12560.48 31.20 54778.25 88888.00 2014-02-27 06:08:50.375 058 12560.48 31.23 54778.22 88888.00 2014-02-27 06:08:50.500 058 12560.42 31.20 54778.22 88888.00 2014-02-27 06:08:50.625 058 12560.48 31.20 54778.22 88888.00 2014-02-27 06:08:50.750 058 12560.50 31.20 54778.25 88888.00 2014-02-27 06:08:50.875 058 12560.42 31.18 54778.22 88888.00 2014-02-27 06:08:51.000 058 12560.40 31.18 54778.20 88888.00 2014-02-27 06:08:51.125 058 12560.45 31.23 54778.22 88888.00 2014-02-27 06:08:51.250 058 12560.55 31.18 54778.22 88888.00 2014-02-27 06:08:51.375 058 12560.60 31.18 54778.22 88888.00 2014-02-27 06:08:51.500 058 12560.62 31.20 54778.22 88888.00 2014-02-27 06:08:51.625 058 12560.60 31.18 54778.22 88888.00 2014-02-27 06:08:51.750 058 12560.52 31.18 54778.22 88888.00 2014-02-27 06:08:51.875 058 12560.50 31.20 54778.22 88888.00 2014-02-27 06:08:52.000 058 12560.55 31.20 54778.22 88888.00 2014-02-27 06:08:52.125 058 12560.52 31.20 54778.25 88888.00 2014-02-27 06:08:52.250 058 12560.52 31.20 54778.20 88888.00 2014-02-27 06:08:52.375 058 12560.60 31.23 54778.22 88888.00 2014-02-27 06:08:52.500 058 12560.50 31.23 54778.20 88888.00 2014-02-27 06:08:52.625 058 12560.48 31.20 54778.20 88888.00 2014-02-27 06:08:52.750 058 12560.50 31.20 54778.20 88888.00 2014-02-27 06:08:52.875 058 12560.48 31.20 54778.18 88888.00 2014-02-27 06:08:53.000 058 12560.45 31.20 54778.20 88888.00 2014-02-27 06:08:53.125 058 12560.50 31.18 54778.22 88888.00 2014-02-27 06:08:53.250 058 12560.55 31.18 54778.22 88888.00 2014-02-27 06:08:53.375 058 12560.58 31.20 54778.25 88888.00 2014-02-27 06:08:53.500 058 12560.52 31.20 54778.22 88888.00 2014-02-27 06:08:53.625 058 12560.52 31.18 54778.20 88888.00 2014-02-27 06:08:53.750 058 12560.50 31.15 54778.20 88888.00 2014-02-27 06:08:53.875 058 12560.45 31.18 54778.22 88888.00 2014-02-27 06:08:54.000 058 12560.48 31.23 54778.20 88888.00 2014-02-27 06:08:54.125 058 12560.50 31.20 54778.20 88888.00 2014-02-27 06:08:54.250 058 12560.52 31.18 54778.18 88888.00 2014-02-27 06:08:54.375 058 12560.52 31.18 54778.22 88888.00 2014-02-27 06:08:54.500 058 12560.55 31.20 54778.22 88888.00 2014-02-27 06:08:54.625 058 12560.48 31.20 54778.22 88888.00 2014-02-27 06:08:54.750 058 12560.48 31.20 54778.22 88888.00 2014-02-27 06:08:54.875 058 12560.48 31.20 54778.22 88888.00 2014-02-27 06:08:55.000 058 12560.45 31.18 54778.20 88888.00 2014-02-27 06:08:55.125 058 12560.40 31.15 54778.22 88888.00 2014-02-27 06:08:55.250 058 12560.45 31.18 54778.25 88888.00 2014-02-27 06:08:55.375 058 12560.40 31.18 54778.28 88888.00 2014-02-27 06:08:55.500 058 12560.42 31.15 54778.22 88888.00 2014-02-27 06:08:55.625 058 12560.48 31.20 54778.22 88888.00 2014-02-27 06:08:55.750 058 12560.50 31.20 54778.20 88888.00 2014-02-27 06:08:55.875 058 12560.52 31.18 54778.20 88888.00 2014-02-27 06:08:56.000 058 12560.55 31.18 54778.20 88888.00 2014-02-27 06:08:56.125 058 12560.50 31.20 54778.22 88888.00 2014-02-27 06:08:56.250 058 12560.48 31.15 54778.25 88888.00 2014-02-27 06:08:56.375 058 12560.48 31.18 54778.25 88888.00 2014-02-27 06:08:56.500 058 12560.42 31.18 54778.22 88888.00 2014-02-27 06:08:56.625 058 12560.48 31.18 54778.20 88888.00 2014-02-27 06:08:56.750 058 12560.48 31.18 54778.22 88888.00 2014-02-27 06:08:56.875 058 12560.40 31.18 54778.22 88888.00 2014-02-27 06:08:57.000 058 12560.40 31.18 54778.22 88888.00 2014-02-27 06:08:57.125 058 12560.42 31.15 54778.22 88888.00 2014-02-27 06:08:57.250 058 12560.48 31.15 54778.22 88888.00 2014-02-27 06:08:57.375 058 12560.50 31.18 54778.22 88888.00 2014-02-27 06:08:57.500 058 12560.52 31.15 54778.22 88888.00 2014-02-27 06:08:57.625 058 12560.50 31.15 54778.22 88888.00 2014-02-27 06:08:57.750 058 12560.48 31.18 54778.22 88888.00 2014-02-27 06:08:57.875 058 12560.48 31.15 54778.20 88888.00 2014-02-27 06:08:58.000 058 12560.55 31.12 54778.18 88888.00 2014-02-27 06:08:58.125 058 12560.58 31.15 54778.20 88888.00 2014-02-27 06:08:58.250 058 12560.58 31.12 54778.22 88888.00 2014-02-27 06:08:58.375 058 12560.55 31.15 54778.22 88888.00 2014-02-27 06:08:58.500 058 12560.55 31.12 54778.22 88888.00 2014-02-27 06:08:58.625 058 12560.62 31.15 54778.18 88888.00 2014-02-27 06:08:58.750 058 12560.58 31.15 54778.20 88888.00 2014-02-27 06:08:58.875 058 12560.55 31.15 54778.22 88888.00 2014-02-27 06:08:59.000 058 12560.58 31.12 54778.20 88888.00 2014-02-27 06:08:59.125 058 12560.58 31.12 54778.20 88888.00 2014-02-27 06:08:59.250 058 12560.52 31.12 54778.20 88888.00 2014-02-27 06:08:59.375 058 12560.45 31.15 54778.18 88888.00 2014-02-27 06:08:59.500 058 12560.45 31.12 54778.18 88888.00 2014-02-27 06:08:59.625 058 12560.45 31.15 54778.20 88888.00 2014-02-27 06:08:59.750 058 12560.48 31.18 54778.20 88888.00 2014-02-27 06:08:59.875 058 12560.52 31.18 54778.20 88888.00 2014-02-27 06:09:00.000 058 12560.48 31.15 54778.20 88888.00 2014-02-27 06:09:00.125 058 12560.50 31.18 54778.22 88888.00 2014-02-27 06:09:00.250 058 12560.48 31.15 54778.20 88888.00 2014-02-27 06:09:00.375 058 12560.48 31.12 54778.20 88888.00 2014-02-27 06:09:00.500 058 12560.45 31.12 54778.18 88888.00 2014-02-27 06:09:00.625 058 12560.48 31.12 54778.18 88888.00 2014-02-27 06:09:00.750 058 12560.50 31.18 54778.20 88888.00 2014-02-27 06:09:00.875 058 12560.50 31.15 54778.20 88888.00 2014-02-27 06:09:01.000 058 12560.55 31.12 54778.20 88888.00 2014-02-27 06:09:01.125 058 12560.60 31.12 54778.20 88888.00 2014-02-27 06:09:01.250 058 12560.55 31.15 54778.18 88888.00 2014-02-27 06:09:01.375 058 12560.60 31.12 54778.18 88888.00 2014-02-27 06:09:01.500 058 12560.62 31.12 54778.20 88888.00 2014-02-27 06:09:01.625 058 12560.58 31.12 54778.20 88888.00 2014-02-27 06:09:01.750 058 12560.52 31.12 54778.20 88888.00 2014-02-27 06:09:01.875 058 12560.52 31.12 54778.20 88888.00 2014-02-27 06:09:02.000 058 12560.52 31.12 54778.18 88888.00 2014-02-27 06:09:02.125 058 12560.52 31.12 54778.18 88888.00 2014-02-27 06:09:02.250 058 12560.50 31.12 54778.20 88888.00 2014-02-27 06:09:02.375 058 12560.52 31.12 54778.18 88888.00 2014-02-27 06:09:02.500 058 12560.58 31.10 54778.18 88888.00 2014-02-27 06:09:02.625 058 12560.60 31.12 54778.20 88888.00 2014-02-27 06:09:02.750 058 12560.60 31.15 54778.20 88888.00 2014-02-27 06:09:02.875 058 12560.58 31.12 54778.20 88888.00 2014-02-27 06:09:03.000 058 12560.55 31.12 54778.18 88888.00 2014-02-27 06:09:03.125 058 12560.50 31.15 54778.18 88888.00 2014-02-27 06:09:03.250 058 12560.50 31.12 54778.15 88888.00 2014-02-27 06:09:03.375 058 12560.52 31.12 54778.15 88888.00 2014-02-27 06:09:03.500 058 12560.52 31.12 54778.18 88888.00 2014-02-27 06:09:03.625 058 12560.58 31.12 54778.18 88888.00 2014-02-27 06:09:03.750 058 12560.58 31.12 54778.20 88888.00 2014-02-27 06:09:03.875 058 12560.55 31.12 54778.22 88888.00 2014-02-27 06:09:04.000 058 12560.52 31.12 54778.18 88888.00 2014-02-27 06:09:04.125 058 12560.48 31.10 54778.18 88888.00 2014-02-27 06:09:04.250 058 12560.45 31.10 54778.22 88888.00 2014-02-27 06:09:04.375 058 12560.55 31.12 54778.20 88888.00 2014-02-27 06:09:04.500 058 12560.58 31.12 54778.20 88888.00 2014-02-27 06:09:04.625 058 12560.60 31.12 54778.20 88888.00 2014-02-27 06:09:04.750 058 12560.60 31.12 54778.20 88888.00 2014-02-27 06:09:04.875 058 12560.55 31.10 54778.18 88888.00 2014-02-27 06:09:05.000 058 12560.50 31.10 54778.15 88888.00 2014-02-27 06:09:05.125 058 12560.50 31.12 54778.18 88888.00 2014-02-27 06:09:05.250 058 12560.48 31.10 54778.18 88888.00 2014-02-27 06:09:05.375 058 12560.48 31.15 54778.18 88888.00 2014-02-27 06:09:05.500 058 12560.55 31.12 54778.18 88888.00 2014-02-27 06:09:05.625 058 12560.60 31.12 54778.18 88888.00 2014-02-27 06:09:05.750 058 12560.62 31.12 54778.20 88888.00 2014-02-27 06:09:05.875 058 12560.73 31.10 54778.18 88888.00 2014-02-27 06:09:06.000 058 12560.67 31.12 54778.15 88888.00 2014-02-27 06:09:06.125 058 12560.62 31.15 54778.18 88888.00 2014-02-27 06:09:06.250 058 12560.55 31.12 54778.20 88888.00 2014-02-27 06:09:06.375 058 12560.60 31.15 54778.20 88888.00 2014-02-27 06:09:06.500 058 12560.62 31.15 54778.18 88888.00 2014-02-27 06:09:06.625 058 12560.67 31.12 54778.20 88888.00 2014-02-27 06:09:06.750 058 12560.65 31.10 54778.18 88888.00 2014-02-27 06:09:06.875 058 12560.60 31.12 54778.18 88888.00 2014-02-27 06:09:07.000 058 12560.58 31.10 54778.18 88888.00 2014-02-27 06:09:07.125 058 12560.58 31.10 54778.18 88888.00 2014-02-27 06:09:07.250 058 12560.58 31.12 54778.18 88888.00 2014-02-27 06:09:07.375 058 12560.58 31.10 54778.20 88888.00 2014-02-27 06:09:07.500 058 12560.52 31.12 54778.20 88888.00 2014-02-27 06:09:07.625 058 12560.48 31.15 54778.20 88888.00 2014-02-27 06:09:07.750 058 12560.55 31.15 54778.20 88888.00 2014-02-27 06:09:07.875 058 12560.60 31.15 54778.18 88888.00 2014-02-27 06:09:08.000 058 12560.55 31.12 54778.15 88888.00 2014-02-27 06:09:08.125 058 12560.55 31.15 54778.20 88888.00 2014-02-27 06:09:08.250 058 12560.60 31.12 54778.20 88888.00 2014-02-27 06:09:08.375 058 12560.70 31.12 54778.20 88888.00 2014-02-27 06:09:08.500 058 12560.62 31.12 54778.18 88888.00 2014-02-27 06:09:08.625 058 12560.52 31.10 54778.18 88888.00 2014-02-27 06:09:08.750 058 12560.60 31.10 54778.20 88888.00 2014-02-27 06:09:08.875 058 12560.67 31.10 54778.18 88888.00 2014-02-27 06:09:09.000 058 12560.65 31.07 54778.18 88888.00 2014-02-27 06:09:09.125 058 12560.60 31.10 54778.15 88888.00 2014-02-27 06:09:09.250 058 12560.58 31.07 54778.15 88888.00 2014-02-27 06:09:09.375 058 12560.52 31.10 54778.15 88888.00 2014-02-27 06:09:09.500 058 12560.50 31.10 54778.15 88888.00 2014-02-27 06:09:09.625 058 12560.58 31.12 54778.15 88888.00 2014-02-27 06:09:09.750 058 12560.60 31.12 54778.15 88888.00 2014-02-27 06:09:09.875 058 12560.65 31.12 54778.15 88888.00 2014-02-27 06:09:10.000 058 12560.60 31.10 54778.15 88888.00 2014-02-27 06:09:10.125 058 12560.50 31.10 54778.18 88888.00 2014-02-27 06:09:10.250 058 12560.48 31.07 54778.18 88888.00 2014-02-27 06:09:10.375 058 12560.52 31.10 54778.18 88888.00 2014-02-27 06:09:10.500 058 12560.52 31.07 54778.18 88888.00 2014-02-27 06:09:10.625 058 12560.52 31.10 54778.15 88888.00 2014-02-27 06:09:10.750 058 12560.58 31.15 54778.18 88888.00 2014-02-27 06:09:10.875 058 12560.58 31.15 54778.18 88888.00 2014-02-27 06:09:11.000 058 12560.58 31.12 54778.18 88888.00 2014-02-27 06:09:11.125 058 12560.62 31.12 54778.20 88888.00 2014-02-27 06:09:11.250 058 12560.62 31.10 54778.18 88888.00 2014-02-27 06:09:11.375 058 12560.58 31.12 54778.18 88888.00 2014-02-27 06:09:11.500 058 12560.58 31.12 54778.18 88888.00 2014-02-27 06:09:11.625 058 12560.60 31.10 54778.15 88888.00 2014-02-27 06:09:11.750 058 12560.58 31.10 54778.15 88888.00 2014-02-27 06:09:11.875 058 12560.58 31.07 54778.15 88888.00 2014-02-27 06:09:12.000 058 12560.55 31.10 54778.15 88888.00 2014-02-27 06:09:12.125 058 12560.58 31.10 54778.15 88888.00 2014-02-27 06:09:12.250 058 12560.55 31.07 54778.20 88888.00 2014-02-27 06:09:12.375 058 12560.52 31.10 54778.18 88888.00 2014-02-27 06:09:12.500 058 12560.52 31.12 54778.20 88888.00 2014-02-27 06:09:12.625 058 12560.65 31.12 54778.20 88888.00 2014-02-27 06:09:12.750 058 12560.75 31.10 54778.20 88888.00 2014-02-27 06:09:12.875 058 12560.70 31.07 54778.18 88888.00 2014-02-27 06:09:13.000 058 12560.60 31.05 54778.15 88888.00 2014-02-27 06:09:13.125 058 12560.65 31.10 54778.18 88888.00 2014-02-27 06:09:13.250 058 12560.67 31.10 54778.18 88888.00 2014-02-27 06:09:13.375 058 12560.62 31.12 54778.18 88888.00 2014-02-27 06:09:13.500 058 12560.55 31.12 54778.15 88888.00 2014-02-27 06:09:13.625 058 12560.52 31.12 54778.15 88888.00 2014-02-27 06:09:13.750 058 12560.52 31.10 54778.18 88888.00 2014-02-27 06:09:13.875 058 12560.52 31.07 54778.18 88888.00 2014-02-27 06:09:14.000 058 12560.45 31.07 54778.18 88888.00 2014-02-27 06:09:14.125 058 12560.45 31.10 54778.18 88888.00 2014-02-27 06:09:14.250 058 12560.45 31.05 54778.18 88888.00 2014-02-27 06:09:14.375 058 12560.45 31.10 54778.20 88888.00 2014-02-27 06:09:14.500 058 12560.45 31.10 54778.20 88888.00 2014-02-27 06:09:14.625 058 12560.48 31.12 54778.20 88888.00 2014-02-27 06:09:14.750 058 12560.48 31.10 54778.15 88888.00 2014-02-27 06:09:14.875 058 12560.50 31.07 54778.18 88888.00 2014-02-27 06:09:15.000 058 12560.48 31.10 54778.18 88888.00 2014-02-27 06:09:15.125 058 12560.48 31.10 54778.15 88888.00 2014-02-27 06:09:15.250 058 12560.42 31.10 54778.18 88888.00 2014-02-27 06:09:15.375 058 12560.48 31.12 54778.18 88888.00 2014-02-27 06:09:15.500 058 12560.52 31.12 54778.18 88888.00 2014-02-27 06:09:15.625 058 12560.52 31.07 54778.18 88888.00 2014-02-27 06:09:15.750 058 12560.48 31.10 54778.18 88888.00 2014-02-27 06:09:15.875 058 12560.52 31.07 54778.15 88888.00 2014-02-27 06:09:16.000 058 12560.58 31.07 54778.15 88888.00 2014-02-27 06:09:16.125 058 12560.52 31.12 54778.20 88888.00 2014-02-27 06:09:16.250 058 12560.50 31.07 54778.20 88888.00 2014-02-27 06:09:16.375 058 12560.50 31.05 54778.20 88888.00 2014-02-27 06:09:16.500 058 12560.50 31.07 54778.18 88888.00 2014-02-27 06:09:16.625 058 12560.58 31.10 54778.18 88888.00 2014-02-27 06:09:16.750 058 12560.58 31.10 54778.18 88888.00 2014-02-27 06:09:16.875 058 12560.50 31.07 54778.18 88888.00 2014-02-27 06:09:17.000 058 12560.50 31.10 54778.18 88888.00 2014-02-27 06:09:17.125 058 12560.52 31.10 54778.15 88888.00 2014-02-27 06:09:17.250 058 12560.50 31.07 54778.18 88888.00 2014-02-27 06:09:17.375 058 12560.48 31.07 54778.15 88888.00 2014-02-27 06:09:17.500 058 12560.45 31.07 54778.18 88888.00 2014-02-27 06:09:17.625 058 12560.50 31.07 54778.18 88888.00 2014-02-27 06:09:17.750 058 12560.52 31.10 54778.18 88888.00 2014-02-27 06:09:17.875 058 12560.52 31.07 54778.15 88888.00 2014-02-27 06:09:18.000 058 12560.52 31.07 54778.15 88888.00 2014-02-27 06:09:18.125 058 12560.52 31.07 54778.18 88888.00 2014-02-27 06:09:18.250 058 12560.50 31.05 54778.18 88888.00 2014-02-27 06:09:18.375 058 12560.50 31.10 54778.18 88888.00 2014-02-27 06:09:18.500 058 12560.52 31.10 54778.18 88888.00 2014-02-27 06:09:18.625 058 12560.50 31.07 54778.18 88888.00 2014-02-27 06:09:18.750 058 12560.48 31.07 54778.15 88888.00 2014-02-27 06:09:18.875 058 12560.58 31.05 54778.18 88888.00 2014-02-27 06:09:19.000 058 12560.58 31.05 54778.18 88888.00 2014-02-27 06:09:19.125 058 12560.55 31.07 54778.18 88888.00 2014-02-27 06:09:19.250 058 12560.52 31.05 54778.15 88888.00 2014-02-27 06:09:19.375 058 12560.58 31.07 54778.15 88888.00 2014-02-27 06:09:19.500 058 12560.55 31.05 54778.15 88888.00 2014-02-27 06:09:19.625 058 12560.58 31.00 54778.15 88888.00 2014-02-27 06:09:19.750 058 12560.52 31.05 54778.12 88888.00 2014-02-27 06:09:19.875 058 12560.52 31.07 54778.15 88888.00 2014-02-27 06:09:20.000 058 12560.50 31.10 54778.12 88888.00 2014-02-27 06:09:20.125 058 12560.50 31.12 54778.12 88888.00 2014-02-27 06:09:20.250 058 12560.50 31.05 54778.18 88888.00 2014-02-27 06:09:20.375 058 12560.58 31.05 54778.15 88888.00 2014-02-27 06:09:20.500 058 12560.58 31.07 54778.15 88888.00 2014-02-27 06:09:20.625 058 12560.58 31.05 54778.15 88888.00 2014-02-27 06:09:20.750 058 12560.60 31.07 54778.15 88888.00 2014-02-27 06:09:20.875 058 12560.60 31.05 54778.15 88888.00 2014-02-27 06:09:21.000 058 12560.58 31.02 54778.12 88888.00 2014-02-27 06:09:21.125 058 12560.55 31.02 54778.12 88888.00 2014-02-27 06:09:21.250 058 12560.55 31.02 54778.15 88888.00 2014-02-27 06:09:21.375 058 12560.60 31.02 54778.12 88888.00 2014-02-27 06:09:21.500 058 12560.58 31.05 54778.15 88888.00 2014-02-27 06:09:21.625 058 12560.55 31.05 54778.12 88888.00 2014-02-27 06:09:21.750 058 12560.58 31.07 54778.15 88888.00 2014-02-27 06:09:21.875 058 12560.55 31.07 54778.18 88888.00 2014-02-27 06:09:22.000 058 12560.52 31.07 54778.15 88888.00 2014-02-27 06:09:22.125 058 12560.52 31.05 54778.12 88888.00 2014-02-27 06:09:22.250 058 12560.50 31.05 54778.15 88888.00 2014-02-27 06:09:22.375 058 12560.50 31.07 54778.12 88888.00 2014-02-27 06:09:22.500 058 12560.42 31.10 54778.18 88888.00 2014-02-27 06:09:22.625 058 12560.55 31.10 54778.18 88888.00 2014-02-27 06:09:22.750 058 12560.60 31.10 54778.15 88888.00 2014-02-27 06:09:22.875 058 12560.55 31.05 54778.15 88888.00 2014-02-27 06:09:23.000 058 12560.52 31.00 54778.10 88888.00 2014-02-27 06:09:23.125 058 12560.50 31.02 54778.12 88888.00 2014-02-27 06:09:23.250 058 12560.48 31.07 54778.18 88888.00 2014-02-27 06:09:23.375 058 12560.45 31.10 54778.22 88888.00 2014-02-27 06:09:23.500 058 12560.42 31.05 54778.20 88888.00 2014-02-27 06:09:23.625 058 12560.35 31.00 54778.18 88888.00 2014-02-27 06:09:23.750 058 12560.38 31.00 54778.20 88888.00 2014-02-27 06:09:23.875 058 12560.50 31.05 54778.18 88888.00 2014-02-27 06:09:24.000 058 12560.58 31.07 54778.18 88888.00 2014-02-27 06:09:24.125 058 12560.48 31.07 54778.12 88888.00 2014-02-27 06:09:24.250 058 12560.50 31.05 54778.15 88888.00 2014-02-27 06:09:24.375 058 12560.58 31.05 54778.15 88888.00 2014-02-27 06:09:24.500 058 12560.60 31.05 54778.15 88888.00 2014-02-27 06:09:24.625 058 12560.58 31.05 54778.12 88888.00 2014-02-27 06:09:24.750 058 12560.55 31.05 54778.12 88888.00 2014-02-27 06:09:24.875 058 12560.55 31.07 54778.12 88888.00 2014-02-27 06:09:25.000 058 12560.60 31.05 54778.12 88888.00 2014-02-27 06:09:25.125 058 12560.65 31.02 54778.15 88888.00 2014-02-27 06:09:25.250 058 12560.62 31.05 54778.18 88888.00 2014-02-27 06:09:25.375 058 12560.58 31.07 54778.18 88888.00 2014-02-27 06:09:25.500 058 12560.55 31.07 54778.15 88888.00 2014-02-27 06:09:25.625 058 12560.58 31.07 54778.15 88888.00 2014-02-27 06:09:25.750 058 12560.52 31.05 54778.18 88888.00 2014-02-27 06:09:25.875 058 12560.60 31.07 54778.18 88888.00 2014-02-27 06:09:26.000 058 12560.62 31.05 54778.15 88888.00 2014-02-27 06:09:26.125 058 12560.55 31.05 54778.18 88888.00 2014-02-27 06:09:26.250 058 12560.48 31.05 54778.15 88888.00 2014-02-27 06:09:26.375 058 12560.52 31.05 54778.15 88888.00 2014-02-27 06:09:26.500 058 12560.60 31.07 54778.18 88888.00 2014-02-27 06:09:26.625 058 12560.62 31.05 54778.18 88888.00 2014-02-27 06:09:26.750 058 12560.65 31.02 54778.15 88888.00 2014-02-27 06:09:26.875 058 12560.62 31.05 54778.20 88888.00 2014-02-27 06:09:27.000 058 12560.60 31.02 54778.15 88888.00 2014-02-27 06:09:27.125 058 12560.52 31.00 54778.18 88888.00 2014-02-27 06:09:27.250 058 12560.52 31.00 54778.18 88888.00 2014-02-27 06:09:27.375 058 12560.50 31.05 54778.15 88888.00 2014-02-27 06:09:27.500 058 12560.52 31.05 54778.15 88888.00 2014-02-27 06:09:27.625 058 12560.58 31.02 54778.12 88888.00 2014-02-27 06:09:27.750 058 12560.62 31.05 54778.15 88888.00 2014-02-27 06:09:27.875 058 12560.67 31.05 54778.12 88888.00 2014-02-27 06:09:28.000 058 12560.70 31.02 54778.12 88888.00 2014-02-27 06:09:28.125 058 12560.67 31.00 54778.12 88888.00 2014-02-27 06:09:28.250 058 12560.58 31.02 54778.12 88888.00 2014-02-27 06:09:28.375 058 12560.60 31.05 54778.12 88888.00 2014-02-27 06:09:28.500 058 12560.62 31.05 54778.12 88888.00 2014-02-27 06:09:28.625 058 12560.73 31.07 54778.15 88888.00 2014-02-27 06:09:28.750 058 12560.70 31.07 54778.18 88888.00 2014-02-27 06:09:28.875 058 12560.62 31.05 54778.15 88888.00 2014-02-27 06:09:29.000 058 12560.67 31.02 54778.15 88888.00 2014-02-27 06:09:29.125 058 12560.67 31.02 54778.15 88888.00 2014-02-27 06:09:29.250 058 12560.58 31.00 54778.15 88888.00 2014-02-27 06:09:29.375 058 12560.60 31.00 54778.15 88888.00 2014-02-27 06:09:29.500 058 12560.60 31.02 54778.18 88888.00 2014-02-27 06:09:29.625 058 12560.70 31.05 54778.20 88888.00 2014-02-27 06:09:29.750 058 12560.73 31.07 54778.20 88888.00 2014-02-27 06:09:29.875 058 12560.62 31.05 54778.18 88888.00 2014-02-27 06:09:30.000 058 12560.48 31.02 54778.15 88888.00 2014-02-27 06:09:30.125 058 12560.58 31.02 54778.18 88888.00 2014-02-27 06:09:30.250 058 12560.65 31.00 54778.18 88888.00 2014-02-27 06:09:30.375 058 12560.67 31.00 54778.15 88888.00 2014-02-27 06:09:30.500 058 12560.58 31.00 54778.12 88888.00 2014-02-27 06:09:30.625 058 12560.55 31.05 54778.15 88888.00 2014-02-27 06:09:30.750 058 12560.60 31.02 54778.15 88888.00 2014-02-27 06:09:30.875 058 12560.62 31.05 54778.18 88888.00 2014-02-27 06:09:31.000 058 12560.62 31.05 54778.15 88888.00 2014-02-27 06:09:31.125 058 12560.62 31.02 54778.12 88888.00 2014-02-27 06:09:31.250 058 12560.65 30.98 54778.15 88888.00 2014-02-27 06:09:31.375 058 12560.73 31.00 54778.12 88888.00 2014-02-27 06:09:31.500 058 12560.73 31.02 54778.15 88888.00 2014-02-27 06:09:31.625 058 12560.70 31.05 54778.15 88888.00 2014-02-27 06:09:31.750 058 12560.67 31.02 54778.15 88888.00 2014-02-27 06:09:31.875 058 12560.62 31.05 54778.18 88888.00 2014-02-27 06:09:32.000 058 12560.67 31.02 54778.18 88888.00 2014-02-27 06:09:32.125 058 12560.67 31.02 54778.20 88888.00 2014-02-27 06:09:32.250 058 12560.62 31.00 54778.18 88888.00 2014-02-27 06:09:32.375 058 12560.67 31.00 54778.18 88888.00 2014-02-27 06:09:32.500 058 12560.65 31.02 54778.18 88888.00 2014-02-27 06:09:32.625 058 12560.60 31.07 54778.15 88888.00 2014-02-27 06:09:32.750 058 12560.67 31.05 54778.15 88888.00 2014-02-27 06:09:32.875 058 12560.65 31.05 54778.15 88888.00 2014-02-27 06:09:33.000 058 12560.65 31.02 54778.12 88888.00 2014-02-27 06:09:33.125 058 12560.62 31.02 54778.15 88888.00 2014-02-27 06:09:33.250 058 12560.60 30.95 54778.12 88888.00 2014-02-27 06:09:33.375 058 12560.65 30.98 54778.12 88888.00 2014-02-27 06:09:33.500 058 12560.70 31.00 54778.15 88888.00 2014-02-27 06:09:33.625 058 12560.73 31.02 54778.15 88888.00 2014-02-27 06:09:33.750 058 12560.67 31.00 54778.15 88888.00 2014-02-27 06:09:33.875 058 12560.65 31.02 54778.18 88888.00 2014-02-27 06:09:34.000 058 12560.67 31.00 54778.18 88888.00 2014-02-27 06:09:34.125 058 12560.67 31.02 54778.18 88888.00 2014-02-27 06:09:34.250 058 12560.62 31.00 54778.20 88888.00 2014-02-27 06:09:34.375 058 12560.65 31.00 54778.18 88888.00 2014-02-27 06:09:34.500 058 12560.65 30.98 54778.18 88888.00 2014-02-27 06:09:34.625 058 12560.65 30.98 54778.15 88888.00 2014-02-27 06:09:34.750 058 12560.65 30.98 54778.18 88888.00 2014-02-27 06:09:34.875 058 12560.60 30.98 54778.18 88888.00 2014-02-27 06:09:35.000 058 12560.58 30.98 54778.15 88888.00 2014-02-27 06:09:35.125 058 12560.62 30.98 54778.15 88888.00 2014-02-27 06:09:35.250 058 12560.62 30.98 54778.15 88888.00 2014-02-27 06:09:35.375 058 12560.67 30.98 54778.15 88888.00 2014-02-27 06:09:35.500 058 12560.65 31.02 54778.15 88888.00 2014-02-27 06:09:35.625 058 12560.58 31.00 54778.18 88888.00 2014-02-27 06:09:35.750 058 12560.58 30.98 54778.18 88888.00 2014-02-27 06:09:35.875 058 12560.62 30.95 54778.15 88888.00 2014-02-27 06:09:36.000 058 12560.67 30.98 54778.15 88888.00 2014-02-27 06:09:36.125 058 12560.62 30.98 54778.15 88888.00 2014-02-27 06:09:36.250 058 12560.55 30.95 54778.15 88888.00 2014-02-27 06:09:36.375 058 12560.58 30.93 54778.15 88888.00 2014-02-27 06:09:36.500 058 12560.62 30.93 54778.12 88888.00 2014-02-27 06:09:36.625 058 12560.65 30.98 54778.12 88888.00 2014-02-27 06:09:36.750 058 12560.65 31.00 54778.15 88888.00 2014-02-27 06:09:36.875 058 12560.65 30.98 54778.15 88888.00 2014-02-27 06:09:37.000 058 12560.65 31.00 54778.20 88888.00 2014-02-27 06:09:37.125 058 12560.67 31.00 54778.20 88888.00 2014-02-27 06:09:37.250 058 12560.62 30.98 54778.15 88888.00 2014-02-27 06:09:37.375 058 12560.60 30.98 54778.18 88888.00 2014-02-27 06:09:37.500 058 12560.62 30.98 54778.15 88888.00 2014-02-27 06:09:37.625 058 12560.70 30.98 54778.15 88888.00 2014-02-27 06:09:37.750 058 12560.67 30.98 54778.12 88888.00 2014-02-27 06:09:37.875 058 12560.62 31.00 54778.15 88888.00 2014-02-27 06:09:38.000 058 12560.60 31.00 54778.18 88888.00 2014-02-27 06:09:38.125 058 12560.60 31.00 54778.18 88888.00 2014-02-27 06:09:38.250 058 12560.60 30.95 54778.18 88888.00 2014-02-27 06:09:38.375 058 12560.62 30.93 54778.12 88888.00 2014-02-27 06:09:38.500 058 12560.62 30.95 54778.12 88888.00 2014-02-27 06:09:38.625 058 12560.60 30.95 54778.12 88888.00 2014-02-27 06:09:38.750 058 12560.58 30.98 54778.15 88888.00 2014-02-27 06:09:38.875 058 12560.60 31.00 54778.20 88888.00 2014-02-27 06:09:39.000 058 12560.62 30.98 54778.20 88888.00 2014-02-27 06:09:39.125 058 12560.65 30.98 54778.20 88888.00 2014-02-27 06:09:39.250 058 12560.65 30.98 54778.18 88888.00 2014-02-27 06:09:39.375 058 12560.70 30.98 54778.18 88888.00 2014-02-27 06:09:39.500 058 12560.65 30.98 54778.15 88888.00 2014-02-27 06:09:39.625 058 12560.58 30.95 54778.15 88888.00 2014-02-27 06:09:39.750 058 12560.55 30.98 54778.15 88888.00 2014-02-27 06:09:39.875 058 12560.58 30.98 54778.12 88888.00 2014-02-27 06:09:40.000 058 12560.60 31.00 54778.18 88888.00 2014-02-27 06:09:40.125 058 12560.67 31.00 54778.18 88888.00 2014-02-27 06:09:40.250 058 12560.62 30.95 54778.15 88888.00 2014-02-27 06:09:40.375 058 12560.62 30.95 54778.12 88888.00 2014-02-27 06:09:40.500 058 12560.60 30.95 54778.12 88888.00 2014-02-27 06:09:40.625 058 12560.62 30.95 54778.15 88888.00 2014-02-27 06:09:40.750 058 12560.65 30.98 54778.15 88888.00 2014-02-27 06:09:40.875 058 12560.65 30.93 54778.18 88888.00 2014-02-27 06:09:41.000 058 12560.60 30.93 54778.18 88888.00 2014-02-27 06:09:41.125 058 12560.60 30.93 54778.18 88888.00 2014-02-27 06:09:41.250 058 12560.52 30.93 54778.20 88888.00 2014-02-27 06:09:41.375 058 12560.52 30.95 54778.20 88888.00 2014-02-27 06:09:41.500 058 12560.58 30.98 54778.18 88888.00 2014-02-27 06:09:41.625 058 12560.67 30.93 54778.15 88888.00 2014-02-27 06:09:41.750 058 12560.70 30.98 54778.15 88888.00 2014-02-27 06:09:41.875 058 12560.65 30.98 54778.18 88888.00 2014-02-27 06:09:42.000 058 12560.65 30.98 54778.18 88888.00 2014-02-27 06:09:42.125 058 12560.65 30.95 54778.18 88888.00 2014-02-27 06:09:42.250 058 12560.55 30.93 54778.15 88888.00 2014-02-27 06:09:42.375 058 12560.58 30.93 54778.12 88888.00 2014-02-27 06:09:42.500 058 12560.55 30.95 54778.15 88888.00 2014-02-27 06:09:42.625 058 12560.58 30.95 54778.15 88888.00 2014-02-27 06:09:42.750 058 12560.60 30.98 54778.12 88888.00 2014-02-27 06:09:42.875 058 12560.60 30.98 54778.12 88888.00 2014-02-27 06:09:43.000 058 12560.58 30.95 54778.12 88888.00 2014-02-27 06:09:43.125 058 12560.58 30.93 54778.15 88888.00 2014-02-27 06:09:43.250 058 12560.52 30.95 54778.15 88888.00 2014-02-27 06:09:43.375 058 12560.58 30.95 54778.15 88888.00 2014-02-27 06:09:43.500 058 12560.62 30.95 54778.15 88888.00 2014-02-27 06:09:43.625 058 12560.65 30.95 54778.18 88888.00 2014-02-27 06:09:43.750 058 12560.67 30.95 54778.15 88888.00 2014-02-27 06:09:43.875 058 12560.65 30.95 54778.18 88888.00 2014-02-27 06:09:44.000 058 12560.67 30.95 54778.15 88888.00 2014-02-27 06:09:44.125 058 12560.65 30.95 54778.18 88888.00 2014-02-27 06:09:44.250 058 12560.62 30.95 54778.18 88888.00 2014-02-27 06:09:44.375 058 12560.62 30.93 54778.12 88888.00 2014-02-27 06:09:44.500 058 12560.58 30.95 54778.15 88888.00 2014-02-27 06:09:44.625 058 12560.60 30.98 54778.18 88888.00 2014-02-27 06:09:44.750 058 12560.62 30.95 54778.15 88888.00 2014-02-27 06:09:44.875 058 12560.65 30.95 54778.15 88888.00 2014-02-27 06:09:45.000 058 12560.62 30.95 54778.12 88888.00 2014-02-27 06:09:45.125 058 12560.62 30.98 54778.15 88888.00 2014-02-27 06:09:45.250 058 12560.58 31.00 54778.15 88888.00 2014-02-27 06:09:45.375 058 12560.60 31.00 54778.18 88888.00 2014-02-27 06:09:45.500 058 12560.58 30.95 54778.15 88888.00 2014-02-27 06:09:45.625 058 12560.58 30.95 54778.12 88888.00 2014-02-27 06:09:45.750 058 12560.55 30.95 54778.15 88888.00 2014-02-27 06:09:45.875 058 12560.60 30.95 54778.18 88888.00 2014-02-27 06:09:46.000 058 12560.67 30.98 54778.18 88888.00 2014-02-27 06:09:46.125 058 12560.73 30.95 54778.18 88888.00 2014-02-27 06:09:46.250 058 12560.70 30.95 54778.18 88888.00 2014-02-27 06:09:46.375 058 12560.70 30.98 54778.18 88888.00 2014-02-27 06:09:46.500 058 12560.65 30.98 54778.18 88888.00 2014-02-27 06:09:46.625 058 12560.58 30.98 54778.18 88888.00 2014-02-27 06:09:46.750 058 12560.55 30.98 54778.20 88888.00 2014-02-27 06:09:46.875 058 12560.55 30.98 54778.20 88888.00 2014-02-27 06:09:47.000 058 12560.60 30.93 54778.15 88888.00 2014-02-27 06:09:47.125 058 12560.62 30.93 54778.15 88888.00 2014-02-27 06:09:47.250 058 12560.65 30.95 54778.12 88888.00 2014-02-27 06:09:47.375 058 12560.67 30.95 54778.15 88888.00 2014-02-27 06:09:47.500 058 12560.65 30.95 54778.18 88888.00 2014-02-27 06:09:47.625 058 12560.60 30.98 54778.18 88888.00 2014-02-27 06:09:47.750 058 12560.58 30.98 54778.15 88888.00 2014-02-27 06:09:47.875 058 12560.58 30.95 54778.15 88888.00 2014-02-27 06:09:48.000 058 12560.60 30.93 54778.12 88888.00 2014-02-27 06:09:48.125 058 12560.55 30.93 54778.15 88888.00 2014-02-27 06:09:48.250 058 12560.50 30.95 54778.15 88888.00 2014-02-27 06:09:48.375 058 12560.52 30.98 54778.12 88888.00 2014-02-27 06:09:48.500 058 12560.50 30.95 54778.12 88888.00 2014-02-27 06:09:48.625 058 12560.55 30.95 54778.12 88888.00 2014-02-27 06:09:48.750 058 12560.52 30.95 54778.15 88888.00 2014-02-27 06:09:48.875 058 12560.50 30.95 54778.10 88888.00 2014-02-27 06:09:49.000 058 12560.52 30.95 54778.12 88888.00 2014-02-27 06:09:49.125 058 12560.52 30.98 54778.12 88888.00 2014-02-27 06:09:49.250 058 12560.60 31.00 54778.10 88888.00 2014-02-27 06:09:49.375 058 12560.67 31.00 54778.12 88888.00 2014-02-27 06:09:49.500 058 12560.67 30.95 54778.12 88888.00 2014-02-27 06:09:49.625 058 12560.65 30.93 54778.12 88888.00 2014-02-27 06:09:49.750 058 12560.58 30.98 54778.12 88888.00 2014-02-27 06:09:49.875 058 12560.50 30.98 54778.12 88888.00 2014-02-27 06:09:50.000 058 12560.58 30.95 54778.10 88888.00 2014-02-27 06:09:50.125 058 12560.58 30.90 54778.10 88888.00 2014-02-27 06:09:50.250 058 12560.55 30.90 54778.10 88888.00 2014-02-27 06:09:50.375 058 12560.65 30.98 54778.10 88888.00 2014-02-27 06:09:50.500 058 12560.60 31.00 54778.12 88888.00 2014-02-27 06:09:50.625 058 12560.55 30.98 54778.10 88888.00 2014-02-27 06:09:50.750 058 12560.58 30.95 54778.10 88888.00 2014-02-27 06:09:50.875 058 12560.67 30.93 54778.12 88888.00 2014-02-27 06:09:51.000 058 12560.73 30.93 54778.12 88888.00 2014-02-27 06:09:51.125 058 12560.70 30.95 54778.15 88888.00 2014-02-27 06:09:51.250 058 12560.58 31.00 54778.18 88888.00 2014-02-27 06:09:51.375 058 12560.52 30.98 54778.15 88888.00 2014-02-27 06:09:51.500 058 12560.52 30.98 54778.12 88888.00 2014-02-27 06:09:51.625 058 12560.58 30.95 54778.12 88888.00 2014-02-27 06:09:51.750 058 12560.60 30.90 54778.12 88888.00 2014-02-27 06:09:51.875 058 12560.58 30.90 54778.12 88888.00 2014-02-27 06:09:52.000 058 12560.58 30.95 54778.12 88888.00 2014-02-27 06:09:52.125 058 12560.62 30.98 54778.12 88888.00 2014-02-27 06:09:52.250 058 12560.65 30.93 54778.12 88888.00 2014-02-27 06:09:52.375 058 12560.73 30.93 54778.10 88888.00 2014-02-27 06:09:52.500 058 12560.75 30.95 54778.10 88888.00 2014-02-27 06:09:52.625 058 12560.65 30.95 54778.10 88888.00 2014-02-27 06:09:52.750 058 12560.62 30.95 54778.10 88888.00 2014-02-27 06:09:52.875 058 12560.62 30.95 54778.12 88888.00 2014-02-27 06:09:53.000 058 12560.65 30.95 54778.10 88888.00 2014-02-27 06:09:53.125 058 12560.67 30.95 54778.10 88888.00 2014-02-27 06:09:53.250 058 12560.67 30.93 54778.12 88888.00 2014-02-27 06:09:53.375 058 12560.70 30.95 54778.12 88888.00 2014-02-27 06:09:53.500 058 12560.67 30.95 54778.12 88888.00 2014-02-27 06:09:53.625 058 12560.65 30.93 54778.10 88888.00 2014-02-27 06:09:53.750 058 12560.62 30.93 54778.12 88888.00 2014-02-27 06:09:53.875 058 12560.60 30.95 54778.12 88888.00 2014-02-27 06:09:54.000 058 12560.60 30.95 54778.10 88888.00 2014-02-27 06:09:54.125 058 12560.60 30.95 54778.10 88888.00 2014-02-27 06:09:54.250 058 12560.58 30.95 54778.07 88888.00 2014-02-27 06:09:54.375 058 12560.60 30.95 54778.10 88888.00 2014-02-27 06:09:54.500 058 12560.60 30.98 54778.10 88888.00 2014-02-27 06:09:54.625 058 12560.62 30.98 54778.12 88888.00 2014-02-27 06:09:54.750 058 12560.67 30.93 54778.10 88888.00 2014-02-27 06:09:54.875 058 12560.70 30.95 54778.10 88888.00 2014-02-27 06:09:55.000 058 12560.73 30.98 54778.07 88888.00 2014-02-27 06:09:55.125 058 12560.70 30.98 54778.07 88888.00 2014-02-27 06:09:55.250 058 12560.70 30.98 54778.10 88888.00 2014-02-27 06:09:55.375 058 12560.73 30.98 54778.10 88888.00 2014-02-27 06:09:55.500 058 12560.73 30.98 54778.10 88888.00 2014-02-27 06:09:55.625 058 12560.70 31.00 54778.07 88888.00 2014-02-27 06:09:55.750 058 12560.75 30.98 54778.07 88888.00 2014-02-27 06:09:55.875 058 12560.75 30.98 54778.07 88888.00 2014-02-27 06:09:56.000 058 12560.80 31.00 54778.05 88888.00 2014-02-27 06:09:56.125 058 12560.80 30.95 54778.07 88888.00 2014-02-27 06:09:56.250 058 12560.77 30.95 54778.07 88888.00 2014-02-27 06:09:56.375 058 12560.73 30.98 54778.10 88888.00 2014-02-27 06:09:56.500 058 12560.73 30.98 54778.07 88888.00 2014-02-27 06:09:56.625 058 12560.70 30.98 54778.07 88888.00 2014-02-27 06:09:56.750 058 12560.70 30.95 54778.10 88888.00 2014-02-27 06:09:56.875 058 12560.65 30.95 54778.10 88888.00 2014-02-27 06:09:57.000 058 12560.62 30.98 54778.07 88888.00 2014-02-27 06:09:57.125 058 12560.73 30.98 54778.07 88888.00 2014-02-27 06:09:57.250 058 12560.67 30.95 54778.10 88888.00 2014-02-27 06:09:57.375 058 12560.70 30.95 54778.07 88888.00 2014-02-27 06:09:57.500 058 12560.75 31.00 54778.07 88888.00 2014-02-27 06:09:57.625 058 12560.70 31.00 54778.07 88888.00 2014-02-27 06:09:57.750 058 12560.65 31.00 54778.07 88888.00 2014-02-27 06:09:57.875 058 12560.65 30.98 54778.05 88888.00 2014-02-27 06:09:58.000 058 12560.62 30.98 54778.05 88888.00 2014-02-27 06:09:58.125 058 12560.58 31.00 54778.07 88888.00 2014-02-27 06:09:58.250 058 12560.55 30.98 54778.07 88888.00 2014-02-27 06:09:58.375 058 12560.65 30.98 54778.07 88888.00 2014-02-27 06:09:58.500 058 12560.65 31.02 54778.07 88888.00 2014-02-27 06:09:58.625 058 12560.60 31.00 54778.07 88888.00 2014-02-27 06:09:58.750 058 12560.65 30.98 54778.07 88888.00 2014-02-27 06:09:58.875 058 12560.62 30.93 54778.05 88888.00 2014-02-27 06:09:59.000 058 12560.65 30.98 54778.05 88888.00 2014-02-27 06:09:59.125 058 12560.62 31.00 54778.07 88888.00 2014-02-27 06:09:59.250 058 12560.62 31.00 54778.07 88888.00 2014-02-27 06:09:59.375 058 12560.62 31.02 54778.07 88888.00 2014-02-27 06:09:59.500 058 12560.65 31.00 54778.07 88888.00 2014-02-27 06:09:59.625 058 12560.65 31.00 54778.07 88888.00 2014-02-27 06:09:59.750 058 12560.65 31.00 54778.05 88888.00 2014-02-27 06:09:59.875 058 12560.67 31.00 54778.07 88888.00 2014-02-27 06:10:00.000 058 12560.73 31.00 54778.07 88888.00 2014-02-27 06:10:00.125 058 12560.73 31.00 54778.07 88888.00 2014-02-27 06:10:00.250 058 12560.67 31.02 54778.07 88888.00 2014-02-27 06:10:00.375 058 12560.67 31.00 54778.07 88888.00 2014-02-27 06:10:00.500 058 12560.67 30.95 54778.05 88888.00 2014-02-27 06:10:00.625 058 12560.67 30.98 54778.05 88888.00 2014-02-27 06:10:00.750 058 12560.65 31.00 54778.07 88888.00 2014-02-27 06:10:00.875 058 12560.65 31.00 54778.05 88888.00 2014-02-27 06:10:01.000 058 12560.73 31.00 54778.05 88888.00 2014-02-27 06:10:01.125 058 12560.73 30.98 54778.05 88888.00 2014-02-27 06:10:01.250 058 12560.67 31.00 54778.07 88888.00 2014-02-27 06:10:01.375 058 12560.70 31.00 54778.07 88888.00 2014-02-27 06:10:01.500 058 12560.70 31.02 54778.05 88888.00 2014-02-27 06:10:01.625 058 12560.60 31.02 54778.05 88888.00 2014-02-27 06:10:01.750 058 12560.58 31.00 54778.07 88888.00 2014-02-27 06:10:01.875 058 12560.65 31.02 54778.07 88888.00 2014-02-27 06:10:02.000 058 12560.67 31.00 54778.07 88888.00 2014-02-27 06:10:02.125 058 12560.62 31.00 54778.05 88888.00 2014-02-27 06:10:02.250 058 12560.60 31.00 54778.05 88888.00 2014-02-27 06:10:02.375 058 12560.65 30.98 54778.07 88888.00 2014-02-27 06:10:02.500 058 12560.67 31.02 54778.07 88888.00 2014-02-27 06:10:02.625 058 12560.70 30.98 54778.05 88888.00 2014-02-27 06:10:02.750 058 12560.67 31.00 54778.07 88888.00 2014-02-27 06:10:02.875 058 12560.67 31.00 54778.07 88888.00 2014-02-27 06:10:03.000 058 12560.70 30.98 54778.07 88888.00 2014-02-27 06:10:03.125 058 12560.75 31.00 54778.07 88888.00 2014-02-27 06:10:03.250 058 12560.75 30.98 54778.07 88888.00 2014-02-27 06:10:03.375 058 12560.73 31.00 54778.07 88888.00 2014-02-27 06:10:03.500 058 12560.73 31.00 54778.07 88888.00 2014-02-27 06:10:03.625 058 12560.67 31.00 54778.07 88888.00 2014-02-27 06:10:03.750 058 12560.67 31.00 54778.07 88888.00 2014-02-27 06:10:03.875 058 12560.70 31.00 54778.07 88888.00 2014-02-27 06:10:04.000 058 12560.67 31.00 54778.10 88888.00 2014-02-27 06:10:04.125 058 12560.62 31.00 54778.07 88888.00 2014-02-27 06:10:04.250 058 12560.73 31.00 54778.05 88888.00 2014-02-27 06:10:04.375 058 12560.75 31.02 54778.05 88888.00 2014-02-27 06:10:04.500 058 12560.70 31.00 54778.05 88888.00 2014-02-27 06:10:04.625 058 12560.65 31.00 54778.05 88888.00 2014-02-27 06:10:04.750 058 12560.73 31.00 54778.07 88888.00 2014-02-27 06:10:04.875 058 12560.73 31.02 54778.07 88888.00 2014-02-27 06:10:05.000 058 12560.75 31.02 54778.05 88888.00 2014-02-27 06:10:05.125 058 12560.70 31.02 54778.05 88888.00 2014-02-27 06:10:05.250 058 12560.65 31.02 54778.07 88888.00 2014-02-27 06:10:05.375 058 12560.73 31.02 54778.05 88888.00 2014-02-27 06:10:05.500 058 12560.70 31.02 54778.00 88888.00 2014-02-27 06:10:05.625 058 12560.67 31.02 54778.03 88888.00 2014-02-27 06:10:05.750 058 12560.65 31.02 54778.05 88888.00 2014-02-27 06:10:05.875 058 12560.70 31.00 54778.03 88888.00 2014-02-27 06:10:06.000 058 12560.73 30.98 54778.03 88888.00 2014-02-27 06:10:06.125 058 12560.75 31.00 54778.07 88888.00 2014-02-27 06:10:06.250 058 12560.70 31.00 54778.07 88888.00 2014-02-27 06:10:06.375 058 12560.75 31.02 54778.07 88888.00 2014-02-27 06:10:06.500 058 12560.77 31.05 54778.07 88888.00 2014-02-27 06:10:06.625 058 12560.73 31.02 54778.07 88888.00 2014-02-27 06:10:06.750 058 12560.65 31.02 54778.05 88888.00 2014-02-27 06:10:06.875 058 12560.65 31.02 54778.05 88888.00 2014-02-27 06:10:07.000 058 12560.70 31.02 54778.03 88888.00 2014-02-27 06:10:07.125 058 12560.73 31.05 54778.05 88888.00 2014-02-27 06:10:07.250 058 12560.75 31.02 54778.05 88888.00 2014-02-27 06:10:07.375 058 12560.83 31.02 54778.05 88888.00 2014-02-27 06:10:07.500 058 12560.77 31.02 54778.03 88888.00 2014-02-27 06:10:07.625 058 12560.70 31.02 54778.03 88888.00 2014-02-27 06:10:07.750 058 12560.67 31.02 54778.05 88888.00 2014-02-27 06:10:07.875 058 12560.67 31.02 54778.05 88888.00 2014-02-27 06:10:08.000 058 12560.75 31.00 54778.03 88888.00 2014-02-27 06:10:08.125 058 12560.75 31.02 54778.05 88888.00 2014-02-27 06:10:08.250 058 12560.73 31.00 54778.05 88888.00 2014-02-27 06:10:08.375 058 12560.70 31.00 54778.03 88888.00 2014-02-27 06:10:08.500 058 12560.70 31.02 54778.05 88888.00 2014-02-27 06:10:08.625 058 12560.67 31.02 54778.03 88888.00 2014-02-27 06:10:08.750 058 12560.65 31.05 54778.07 88888.00 2014-02-27 06:10:08.875 058 12560.67 31.02 54778.05 88888.00 2014-02-27 06:10:09.000 058 12560.65 31.00 54778.05 88888.00 2014-02-27 06:10:09.125 058 12560.65 31.00 54778.03 88888.00 2014-02-27 06:10:09.250 058 12560.62 31.00 54778.03 88888.00 2014-02-27 06:10:09.375 058 12560.70 31.02 54778.03 88888.00 2014-02-27 06:10:09.500 058 12560.65 31.02 54778.05 88888.00 2014-02-27 06:10:09.625 058 12560.62 31.02 54778.03 88888.00 2014-02-27 06:10:09.750 058 12560.55 31.05 54778.05 88888.00 2014-02-27 06:10:09.875 058 12560.60 31.05 54778.03 88888.00 2014-02-27 06:10:10.000 058 12560.70 31.00 54778.00 88888.00 2014-02-27 06:10:10.125 058 12560.75 31.00 54778.03 88888.00 2014-02-27 06:10:10.250 058 12560.73 31.00 54778.00 88888.00 2014-02-27 06:10:10.375 058 12560.75 31.02 54778.03 88888.00 2014-02-27 06:10:10.500 058 12560.75 31.07 54778.03 88888.00 2014-02-27 06:10:10.625 058 12560.73 31.07 54778.03 88888.00 2014-02-27 06:10:10.750 058 12560.75 31.05 54778.03 88888.00 2014-02-27 06:10:10.875 058 12560.83 31.02 54778.03 88888.00 2014-02-27 06:10:11.000 058 12560.85 31.02 54778.05 88888.00 2014-02-27 06:10:11.125 058 12560.80 31.05 54778.03 88888.00 2014-02-27 06:10:11.250 058 12560.77 31.02 54778.07 88888.00 2014-02-27 06:10:11.375 058 12560.75 31.02 54778.03 88888.00 2014-02-27 06:10:11.500 058 12560.70 31.02 54778.03 88888.00 2014-02-27 06:10:11.625 058 12560.67 31.02 54778.03 88888.00 2014-02-27 06:10:11.750 058 12560.73 31.07 54778.05 88888.00 2014-02-27 06:10:11.875 058 12560.73 31.07 54778.05 88888.00 2014-02-27 06:10:12.000 058 12560.65 31.07 54778.05 88888.00 2014-02-27 06:10:12.125 058 12560.70 31.05 54778.07 88888.00 2014-02-27 06:10:12.250 058 12560.73 31.05 54778.07 88888.00 2014-02-27 06:10:12.375 058 12560.77 31.07 54778.07 88888.00 2014-02-27 06:10:12.500 058 12560.75 31.07 54778.05 88888.00 2014-02-27 06:10:12.625 058 12560.75 31.02 54778.05 88888.00 2014-02-27 06:10:12.750 058 12560.75 31.05 54778.05 88888.00 2014-02-27 06:10:12.875 058 12560.73 31.05 54778.05 88888.00 2014-02-27 06:10:13.000 058 12560.65 31.05 54778.00 88888.00 2014-02-27 06:10:13.125 058 12560.70 31.07 54778.00 88888.00 2014-02-27 06:10:13.250 058 12560.73 31.05 54778.03 88888.00 2014-02-27 06:10:13.375 058 12560.77 31.05 54778.03 88888.00 2014-02-27 06:10:13.500 058 12560.73 31.02 54778.05 88888.00 2014-02-27 06:10:13.625 058 12560.73 31.02 54778.07 88888.00 2014-02-27 06:10:13.750 058 12560.70 31.05 54778.05 88888.00 2014-02-27 06:10:13.875 058 12560.77 31.05 54778.05 88888.00 2014-02-27 06:10:14.000 058 12560.75 31.05 54778.05 88888.00 2014-02-27 06:10:14.125 058 12560.73 31.02 54778.07 88888.00 2014-02-27 06:10:14.250 058 12560.67 31.00 54778.05 88888.00 2014-02-27 06:10:14.375 058 12560.73 31.02 54778.05 88888.00 2014-02-27 06:10:14.500 058 12560.73 31.05 54778.07 88888.00 2014-02-27 06:10:14.625 058 12560.73 31.05 54778.07 88888.00 2014-02-27 06:10:14.750 058 12560.75 31.02 54778.05 88888.00 2014-02-27 06:10:14.875 058 12560.75 31.02 54778.00 88888.00 2014-02-27 06:10:15.000 058 12560.73 31.02 54778.05 88888.00 2014-02-27 06:10:15.125 058 12560.73 31.05 54778.07 88888.00 2014-02-27 06:10:15.250 058 12560.70 31.07 54778.07 88888.00 2014-02-27 06:10:15.375 058 12560.70 31.07 54778.05 88888.00 2014-02-27 06:10:15.500 058 12560.67 31.05 54778.03 88888.00 2014-02-27 06:10:15.625 058 12560.67 31.05 54778.03 88888.00 2014-02-27 06:10:15.750 058 12560.70 31.07 54778.05 88888.00 2014-02-27 06:10:15.875 058 12560.70 31.07 54778.05 88888.00 2014-02-27 06:10:16.000 058 12560.67 31.05 54778.03 88888.00 2014-02-27 06:10:16.125 058 12560.70 31.07 54778.05 88888.00 2014-02-27 06:10:16.250 058 12560.65 31.05 54778.07 88888.00 2014-02-27 06:10:16.375 058 12560.73 31.07 54778.05 88888.00 2014-02-27 06:10:16.500 058 12560.73 31.07 54778.05 88888.00 2014-02-27 06:10:16.625 058 12560.75 31.07 54778.03 88888.00 2014-02-27 06:10:16.750 058 12560.65 31.07 54778.03 88888.00 2014-02-27 06:10:16.875 058 12560.62 31.07 54778.03 88888.00 2014-02-27 06:10:17.000 058 12560.65 31.07 54778.03 88888.00 2014-02-27 06:10:17.125 058 12560.65 31.10 54778.07 88888.00 2014-02-27 06:10:17.250 058 12560.70 31.10 54778.07 88888.00 2014-02-27 06:10:17.375 058 12560.73 31.10 54778.07 88888.00 2014-02-27 06:10:17.500 058 12560.67 31.07 54778.07 88888.00 2014-02-27 06:10:17.625 058 12560.73 31.07 54778.05 88888.00 2014-02-27 06:10:17.750 058 12560.73 31.10 54778.05 88888.00 2014-02-27 06:10:17.875 058 12560.75 31.10 54778.05 88888.00 2014-02-27 06:10:18.000 058 12560.80 31.12 54778.03 88888.00 2014-02-27 06:10:18.125 058 12560.80 31.10 54778.05 88888.00 2014-02-27 06:10:18.250 058 12560.77 31.07 54778.05 88888.00 2014-02-27 06:10:18.375 058 12560.77 31.07 54778.05 88888.00 2014-02-27 06:10:18.500 058 12560.80 31.07 54778.07 88888.00 2014-02-27 06:10:18.625 058 12560.83 31.07 54778.05 88888.00 2014-02-27 06:10:18.750 058 12560.80 31.12 54778.05 88888.00 2014-02-27 06:10:18.875 058 12560.75 31.10 54778.05 88888.00 2014-02-27 06:10:19.000 058 12560.77 31.07 54778.05 88888.00 2014-02-27 06:10:19.125 058 12560.77 31.07 54778.05 88888.00 2014-02-27 06:10:19.250 058 12560.70 31.05 54778.05 88888.00 2014-02-27 06:10:19.375 058 12560.73 31.07 54778.07 88888.00 2014-02-27 06:10:19.500 058 12560.75 31.10 54778.05 88888.00 2014-02-27 06:10:19.625 058 12560.80 31.12 54778.05 88888.00 2014-02-27 06:10:19.750 058 12560.77 31.10 54778.05 88888.00 2014-02-27 06:10:19.875 058 12560.75 31.10 54778.07 88888.00 2014-02-27 06:10:20.000 058 12560.70 31.10 54778.05 88888.00 2014-02-27 06:10:20.125 058 12560.73 31.12 54778.07 88888.00 2014-02-27 06:10:20.250 058 12560.75 31.12 54778.10 88888.00 2014-02-27 06:10:20.375 058 12560.77 31.10 54778.12 88888.00 2014-02-27 06:10:20.500 058 12560.80 31.12 54778.10 88888.00 2014-02-27 06:10:20.625 058 12560.80 31.10 54778.05 88888.00 2014-02-27 06:10:20.750 058 12560.77 31.10 54778.05 88888.00 2014-02-27 06:10:20.875 058 12560.77 31.10 54778.05 88888.00 2014-02-27 06:10:21.000 058 12560.75 31.12 54778.05 88888.00 2014-02-27 06:10:21.125 058 12560.75 31.12 54778.03 88888.00 2014-02-27 06:10:21.250 058 12560.75 31.10 54778.05 88888.00 2014-02-27 06:10:21.375 058 12560.83 31.15 54778.05 88888.00 2014-02-27 06:10:21.500 058 12560.88 31.12 54778.05 88888.00 2014-02-27 06:10:21.625 058 12560.85 31.12 54778.05 88888.00 2014-02-27 06:10:21.750 058 12560.73 31.15 54778.05 88888.00 2014-02-27 06:10:21.875 058 12560.73 31.15 54778.07 88888.00 2014-02-27 06:10:22.000 058 12560.73 31.12 54778.05 88888.00 2014-02-27 06:10:22.125 058 12560.70 31.12 54778.07 88888.00 2014-02-27 06:10:22.250 058 12560.73 31.10 54778.07 88888.00 2014-02-27 06:10:22.375 058 12560.77 31.12 54778.05 88888.00 2014-02-27 06:10:22.500 058 12560.80 31.12 54778.03 88888.00 2014-02-27 06:10:22.625 058 12560.80 31.15 54778.00 88888.00 2014-02-27 06:10:22.750 058 12560.80 31.12 54778.00 88888.00 2014-02-27 06:10:22.875 058 12560.80 31.12 54778.00 88888.00 2014-02-27 06:10:23.000 058 12560.80 31.15 54778.03 88888.00 2014-02-27 06:10:23.125 058 12560.80 31.15 54778.03 88888.00 2014-02-27 06:10:23.250 058 12560.83 31.12 54778.05 88888.00 2014-02-27 06:10:23.375 058 12560.83 31.12 54778.05 88888.00 2014-02-27 06:10:23.500 058 12560.77 31.12 54778.03 88888.00 2014-02-27 06:10:23.625 058 12560.75 31.12 54778.03 88888.00 2014-02-27 06:10:23.750 058 12560.75 31.12 54778.00 88888.00 2014-02-27 06:10:23.875 058 12560.80 31.12 54778.03 88888.00 2014-02-27 06:10:24.000 058 12560.80 31.15 54778.00 88888.00 2014-02-27 06:10:24.125 058 12560.80 31.12 54778.03 88888.00 2014-02-27 06:10:24.250 058 12560.77 31.12 54778.03 88888.00 2014-02-27 06:10:24.375 058 12560.80 31.15 54778.03 88888.00 2014-02-27 06:10:24.500 058 12560.77 31.18 54778.00 88888.00 2014-02-27 06:10:24.625 058 12560.77 31.12 54778.00 88888.00 2014-02-27 06:10:24.750 058 12560.83 31.12 54778.03 88888.00 2014-02-27 06:10:24.875 058 12560.88 31.15 54778.00 88888.00 2014-02-27 06:10:25.000 058 12560.83 31.12 54778.00 88888.00 2014-02-27 06:10:25.125 058 12560.77 31.12 54778.03 88888.00 2014-02-27 06:10:25.250 058 12560.75 31.10 54778.00 88888.00 2014-02-27 06:10:25.375 058 12560.80 31.10 54778.00 88888.00 2014-02-27 06:10:25.500 058 12560.77 31.12 54778.03 88888.00 2014-02-27 06:10:25.625 058 12560.70 31.15 54778.03 88888.00 2014-02-27 06:10:25.750 058 12560.73 31.15 54778.03 88888.00 2014-02-27 06:10:25.875 058 12560.77 31.15 54778.03 88888.00 2014-02-27 06:10:26.000 058 12560.77 31.12 54778.00 88888.00 2014-02-27 06:10:26.125 058 12560.77 31.12 54778.03 88888.00 2014-02-27 06:10:26.250 058 12560.75 31.12 54778.05 88888.00 2014-02-27 06:10:26.375 058 12560.75 31.15 54778.05 88888.00 2014-02-27 06:10:26.500 058 12560.73 31.15 54778.03 88888.00 2014-02-27 06:10:26.625 058 12560.75 31.15 54778.03 88888.00 2014-02-27 06:10:26.750 058 12560.80 31.15 54778.03 88888.00 2014-02-27 06:10:26.875 058 12560.77 31.15 54778.03 88888.00 2014-02-27 06:10:27.000 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:27.125 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:10:27.250 058 12560.73 31.15 54778.00 88888.00 2014-02-27 06:10:27.375 058 12560.77 31.18 54778.00 88888.00 2014-02-27 06:10:27.500 058 12560.77 31.18 54778.00 88888.00 2014-02-27 06:10:27.625 058 12560.73 31.18 54778.00 88888.00 2014-02-27 06:10:27.750 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:27.875 058 12560.75 31.18 54778.03 88888.00 2014-02-27 06:10:28.000 058 12560.75 31.18 54778.03 88888.00 2014-02-27 06:10:28.125 058 12560.77 31.18 54778.03 88888.00 2014-02-27 06:10:28.250 058 12560.75 31.15 54778.03 88888.00 2014-02-27 06:10:28.375 058 12560.77 31.15 54778.03 88888.00 2014-02-27 06:10:28.500 058 12560.75 31.18 54778.00 88888.00 2014-02-27 06:10:28.625 058 12560.77 31.18 54778.00 88888.00 2014-02-27 06:10:28.750 058 12560.70 31.15 54778.00 88888.00 2014-02-27 06:10:28.875 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:10:29.000 058 12560.65 31.18 54778.03 88888.00 2014-02-27 06:10:29.125 058 12560.73 31.18 54778.00 88888.00 2014-02-27 06:10:29.250 058 12560.73 31.18 54778.00 88888.00 2014-02-27 06:10:29.375 058 12560.75 31.18 54778.00 88888.00 2014-02-27 06:10:29.500 058 12560.73 31.18 54777.97 88888.00 2014-02-27 06:10:29.625 058 12560.75 31.15 54777.95 88888.00 2014-02-27 06:10:29.750 058 12560.75 31.12 54777.95 88888.00 2014-02-27 06:10:29.875 058 12560.73 31.12 54777.97 88888.00 2014-02-27 06:10:30.000 058 12560.77 31.12 54777.97 88888.00 2014-02-27 06:10:30.125 058 12560.75 31.15 54778.00 88888.00 2014-02-27 06:10:30.250 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:30.375 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:10:30.500 058 12560.70 31.15 54778.00 88888.00 2014-02-27 06:10:30.625 058 12560.73 31.12 54778.03 88888.00 2014-02-27 06:10:30.750 058 12560.77 31.12 54778.00 88888.00 2014-02-27 06:10:30.875 058 12560.75 31.15 54778.03 88888.00 2014-02-27 06:10:31.000 058 12560.75 31.15 54778.00 88888.00 2014-02-27 06:10:31.125 058 12560.73 31.12 54777.97 88888.00 2014-02-27 06:10:31.250 058 12560.70 31.18 54778.03 88888.00 2014-02-27 06:10:31.375 058 12560.65 31.18 54778.03 88888.00 2014-02-27 06:10:31.500 058 12560.65 31.18 54778.03 88888.00 2014-02-27 06:10:31.625 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:10:31.750 058 12560.65 31.18 54778.00 88888.00 2014-02-27 06:10:31.875 058 12560.62 31.18 54778.00 88888.00 2014-02-27 06:10:32.000 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:10:32.125 058 12560.70 31.15 54778.00 88888.00 2014-02-27 06:10:32.250 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:32.375 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:32.500 058 12560.67 31.12 54778.00 88888.00 2014-02-27 06:10:32.625 058 12560.67 31.12 54778.03 88888.00 2014-02-27 06:10:32.750 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:32.875 058 12560.65 31.20 54778.00 88888.00 2014-02-27 06:10:33.000 058 12560.65 31.20 54777.97 88888.00 2014-02-27 06:10:33.125 058 12560.70 31.18 54777.97 88888.00 2014-02-27 06:10:33.250 058 12560.73 31.15 54778.03 88888.00 2014-02-27 06:10:33.375 058 12560.73 31.18 54778.00 88888.00 2014-02-27 06:10:33.500 058 12560.73 31.20 54778.00 88888.00 2014-02-27 06:10:33.625 058 12560.67 31.20 54777.97 88888.00 2014-02-27 06:10:33.750 058 12560.70 31.20 54777.97 88888.00 2014-02-27 06:10:33.875 058 12560.73 31.20 54778.00 88888.00 2014-02-27 06:10:34.000 058 12560.67 31.20 54778.00 88888.00 2014-02-27 06:10:34.125 058 12560.67 31.20 54778.00 88888.00 2014-02-27 06:10:34.250 058 12560.67 31.20 54778.00 88888.00 2014-02-27 06:10:34.375 058 12560.67 31.20 54778.00 88888.00 2014-02-27 06:10:34.500 058 12560.62 31.20 54778.03 88888.00 2014-02-27 06:10:34.625 058 12560.62 31.20 54778.00 88888.00 2014-02-27 06:10:34.750 058 12560.65 31.20 54778.00 88888.00 2014-02-27 06:10:34.875 058 12560.65 31.23 54778.00 88888.00 2014-02-27 06:10:35.000 058 12560.73 31.23 54778.03 88888.00 2014-02-27 06:10:35.125 058 12560.73 31.18 54778.05 88888.00 2014-02-27 06:10:35.250 058 12560.70 31.18 54778.05 88888.00 2014-02-27 06:10:35.375 058 12560.70 31.18 54778.03 88888.00 2014-02-27 06:10:35.500 058 12560.67 31.20 54778.03 88888.00 2014-02-27 06:10:35.625 058 12560.67 31.20 54778.03 88888.00 2014-02-27 06:10:35.750 058 12560.62 31.18 54778.03 88888.00 2014-02-27 06:10:35.875 058 12560.60 31.20 54778.00 88888.00 2014-02-27 06:10:36.000 058 12560.60 31.18 54778.03 88888.00 2014-02-27 06:10:36.125 058 12560.62 31.18 54778.03 88888.00 2014-02-27 06:10:36.250 058 12560.60 31.18 54778.03 88888.00 2014-02-27 06:10:36.375 058 12560.62 31.20 54778.00 88888.00 2014-02-27 06:10:36.500 058 12560.62 31.15 54778.00 88888.00 2014-02-27 06:10:36.625 058 12560.62 31.18 54778.03 88888.00 2014-02-27 06:10:36.750 058 12560.65 31.18 54778.00 88888.00 2014-02-27 06:10:36.875 058 12560.65 31.18 54778.00 88888.00 2014-02-27 06:10:37.000 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:37.125 058 12560.70 31.18 54778.03 88888.00 2014-02-27 06:10:37.250 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:37.375 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:37.500 058 12560.70 31.20 54778.03 88888.00 2014-02-27 06:10:37.625 058 12560.62 31.18 54778.03 88888.00 2014-02-27 06:10:37.750 058 12560.60 31.18 54778.03 88888.00 2014-02-27 06:10:37.875 058 12560.62 31.18 54778.03 88888.00 2014-02-27 06:10:38.000 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:38.125 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:38.250 058 12560.67 31.20 54778.00 88888.00 2014-02-27 06:10:38.375 058 12560.65 31.18 54777.97 88888.00 2014-02-27 06:10:38.500 058 12560.60 31.18 54778.03 88888.00 2014-02-27 06:10:38.625 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:38.750 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:10:38.875 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:10:39.000 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:10:39.125 058 12560.70 31.12 54777.97 88888.00 2014-02-27 06:10:39.250 058 12560.70 31.12 54778.03 88888.00 2014-02-27 06:10:39.375 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:10:39.500 058 12560.62 31.12 54778.00 88888.00 2014-02-27 06:10:39.625 058 12560.62 31.15 54778.00 88888.00 2014-02-27 06:10:39.750 058 12560.60 31.15 54778.00 88888.00 2014-02-27 06:10:39.875 058 12560.58 31.15 54778.03 88888.00 2014-02-27 06:10:40.000 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:10:40.125 058 12560.70 31.12 54778.03 88888.00 2014-02-27 06:10:40.250 058 12560.65 31.12 54778.03 88888.00 2014-02-27 06:10:40.375 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:40.500 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:40.625 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:10:40.750 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:10:40.875 058 12560.62 31.15 54778.00 88888.00 2014-02-27 06:10:41.000 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:10:41.125 058 12560.73 31.15 54778.03 88888.00 2014-02-27 06:10:41.250 058 12560.70 31.15 54778.03 88888.00 2014-02-27 06:10:41.375 058 12560.70 31.18 54778.03 88888.00 2014-02-27 06:10:41.500 058 12560.67 31.18 54778.03 88888.00 2014-02-27 06:10:41.625 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:10:41.750 058 12560.62 31.20 54778.00 88888.00 2014-02-27 06:10:41.875 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:42.000 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:42.125 058 12560.70 31.18 54778.05 88888.00 2014-02-27 06:10:42.250 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:42.375 058 12560.70 31.18 54777.97 88888.00 2014-02-27 06:10:42.500 058 12560.70 31.18 54777.97 88888.00 2014-02-27 06:10:42.625 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:10:42.750 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:10:42.875 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:10:43.000 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:10:43.125 058 12560.67 31.18 54778.03 88888.00 2014-02-27 06:10:43.250 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:43.375 058 12560.70 31.18 54778.00 88888.00 2014-02-27 06:10:43.500 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:10:43.625 058 12560.62 31.18 54778.03 88888.00 2014-02-27 06:10:43.750 058 12560.60 31.18 54778.05 88888.00 2014-02-27 06:10:43.875 058 12560.58 31.23 54778.03 88888.00 2014-02-27 06:10:44.000 058 12560.55 31.18 54778.03 88888.00 2014-02-27 06:10:44.125 058 12560.55 31.18 54778.00 88888.00 2014-02-27 06:10:44.250 058 12560.55 31.15 54778.00 88888.00 2014-02-27 06:10:44.375 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:44.500 058 12560.65 31.18 54778.00 88888.00 2014-02-27 06:10:44.625 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:10:44.750 058 12560.65 31.18 54778.00 88888.00 2014-02-27 06:10:44.875 058 12560.65 31.18 54778.00 88888.00 2014-02-27 06:10:45.000 058 12560.65 31.18 54777.97 88888.00 2014-02-27 06:10:45.125 058 12560.60 31.15 54777.97 88888.00 2014-02-27 06:10:45.250 058 12560.60 31.15 54778.00 88888.00 2014-02-27 06:10:45.375 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:45.500 058 12560.62 31.20 54778.03 88888.00 2014-02-27 06:10:45.625 058 12560.62 31.20 54778.03 88888.00 2014-02-27 06:10:45.750 058 12560.65 31.20 54778.00 88888.00 2014-02-27 06:10:45.875 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:10:46.000 058 12560.70 31.18 54777.93 88888.00 2014-02-27 06:10:46.125 058 12560.75 31.15 54777.95 88888.00 2014-02-27 06:10:46.250 058 12560.70 31.15 54777.95 88888.00 2014-02-27 06:10:46.375 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:10:46.500 058 12560.62 31.18 54777.97 88888.00 2014-02-27 06:10:46.625 058 12560.62 31.18 54778.00 88888.00 2014-02-27 06:10:46.750 058 12560.62 31.18 54778.03 88888.00 2014-02-27 06:10:46.875 058 12560.70 31.18 54778.03 88888.00 2014-02-27 06:10:47.000 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:47.125 058 12560.65 31.15 54777.97 88888.00 2014-02-27 06:10:47.250 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:10:47.375 058 12560.70 31.20 54777.95 88888.00 2014-02-27 06:10:47.500 058 12560.75 31.20 54777.95 88888.00 2014-02-27 06:10:47.625 058 12560.70 31.18 54777.95 88888.00 2014-02-27 06:10:47.750 058 12560.70 31.18 54777.97 88888.00 2014-02-27 06:10:47.875 058 12560.73 31.15 54777.95 88888.00 2014-02-27 06:10:48.000 058 12560.73 31.18 54777.95 88888.00 2014-02-27 06:10:48.125 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:48.250 058 12560.60 31.18 54778.00 88888.00 2014-02-27 06:10:48.375 058 12560.60 31.15 54778.00 88888.00 2014-02-27 06:10:48.500 058 12560.58 31.18 54778.00 88888.00 2014-02-27 06:10:48.625 058 12560.62 31.18 54777.97 88888.00 2014-02-27 06:10:48.750 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:10:48.875 058 12560.73 31.20 54778.00 88888.00 2014-02-27 06:10:49.000 058 12560.70 31.20 54777.97 88888.00 2014-02-27 06:10:49.125 058 12560.65 31.18 54777.97 88888.00 2014-02-27 06:10:49.250 058 12560.62 31.18 54778.00 88888.00 2014-02-27 06:10:49.375 058 12560.62 31.15 54777.97 88888.00 2014-02-27 06:10:49.500 058 12560.62 31.18 54777.97 88888.00 2014-02-27 06:10:49.625 058 12560.62 31.15 54777.97 88888.00 2014-02-27 06:10:49.750 058 12560.70 31.15 54777.95 88888.00 2014-02-27 06:10:49.875 058 12560.73 31.12 54777.97 88888.00 2014-02-27 06:10:50.000 058 12560.75 31.12 54777.95 88888.00 2014-02-27 06:10:50.125 058 12560.70 31.15 54778.00 88888.00 2014-02-27 06:10:50.250 058 12560.58 31.15 54778.00 88888.00 2014-02-27 06:10:50.375 058 12560.55 31.18 54778.00 88888.00 2014-02-27 06:10:50.500 058 12560.55 31.18 54777.97 88888.00 2014-02-27 06:10:50.625 058 12560.62 31.15 54778.00 88888.00 2014-02-27 06:10:50.750 058 12560.62 31.18 54777.97 88888.00 2014-02-27 06:10:50.875 058 12560.60 31.15 54778.00 88888.00 2014-02-27 06:10:51.000 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:10:51.125 058 12560.70 31.15 54778.03 88888.00 2014-02-27 06:10:51.250 058 12560.65 31.15 54778.03 88888.00 2014-02-27 06:10:51.375 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:10:51.500 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:10:51.625 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:10:51.750 058 12560.65 31.18 54778.00 88888.00 2014-02-27 06:10:51.875 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:52.000 058 12560.65 31.20 54778.00 88888.00 2014-02-27 06:10:52.125 058 12560.58 31.15 54778.00 88888.00 2014-02-27 06:10:52.250 058 12560.62 31.15 54778.00 88888.00 2014-02-27 06:10:52.375 058 12560.73 31.15 54777.97 88888.00 2014-02-27 06:10:52.500 058 12560.75 31.15 54778.00 88888.00 2014-02-27 06:10:52.625 058 12560.73 31.15 54778.03 88888.00 2014-02-27 06:10:52.750 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:52.875 058 12560.70 31.15 54778.00 88888.00 2014-02-27 06:10:53.000 058 12560.60 31.12 54778.00 88888.00 2014-02-27 06:10:53.125 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:53.250 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:53.375 058 12560.67 31.15 54778.03 88888.00 2014-02-27 06:10:53.500 058 12560.60 31.12 54778.00 88888.00 2014-02-27 06:10:53.625 058 12560.58 31.12 54778.00 88888.00 2014-02-27 06:10:53.750 058 12560.55 31.15 54778.00 88888.00 2014-02-27 06:10:53.875 058 12560.60 31.18 54778.00 88888.00 2014-02-27 06:10:54.000 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:54.125 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:54.250 058 12560.58 31.15 54778.03 88888.00 2014-02-27 06:10:54.375 058 12560.62 31.18 54778.03 88888.00 2014-02-27 06:10:54.500 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:10:54.625 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:10:54.750 058 12560.62 31.15 54777.97 88888.00 2014-02-27 06:10:54.875 058 12560.55 31.15 54778.00 88888.00 2014-02-27 06:10:55.000 058 12560.58 31.12 54778.00 88888.00 2014-02-27 06:10:55.125 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:10:55.250 058 12560.67 31.12 54778.00 88888.00 2014-02-27 06:10:55.375 058 12560.70 31.15 54778.00 88888.00 2014-02-27 06:10:55.500 058 12560.70 31.15 54778.00 88888.00 2014-02-27 06:10:55.625 058 12560.73 31.18 54777.97 88888.00 2014-02-27 06:10:55.750 058 12560.73 31.15 54777.97 88888.00 2014-02-27 06:10:55.875 058 12560.73 31.18 54777.97 88888.00 2014-02-27 06:10:56.000 058 12560.73 31.15 54777.95 88888.00 2014-02-27 06:10:56.125 058 12560.70 31.15 54777.95 88888.00 2014-02-27 06:10:56.250 058 12560.65 31.12 54778.00 88888.00 2014-02-27 06:10:56.375 058 12560.67 31.12 54777.97 88888.00 2014-02-27 06:10:56.500 058 12560.67 31.12 54777.95 88888.00 2014-02-27 06:10:56.625 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:10:56.750 058 12560.73 31.15 54777.97 88888.00 2014-02-27 06:10:56.875 058 12560.70 31.18 54777.97 88888.00 2014-02-27 06:10:57.000 058 12560.65 31.15 54777.97 88888.00 2014-02-27 06:10:57.125 058 12560.62 31.15 54777.97 88888.00 2014-02-27 06:10:57.250 058 12560.50 31.12 54777.95 88888.00 2014-02-27 06:10:57.375 058 12560.60 31.12 54777.97 88888.00 2014-02-27 06:10:57.500 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:10:57.625 058 12560.70 31.18 54777.97 88888.00 2014-02-27 06:10:57.750 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:10:57.875 058 12560.65 31.15 54777.95 88888.00 2014-02-27 06:10:58.000 058 12560.70 31.18 54777.95 88888.00 2014-02-27 06:10:58.125 058 12560.73 31.18 54777.97 88888.00 2014-02-27 06:10:58.250 058 12560.75 31.15 54777.97 88888.00 2014-02-27 06:10:58.375 058 12560.80 31.15 54777.95 88888.00 2014-02-27 06:10:58.500 058 12560.75 31.15 54777.95 88888.00 2014-02-27 06:10:58.625 058 12560.70 31.15 54777.95 88888.00 2014-02-27 06:10:58.750 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:10:58.875 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:59.000 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:10:59.125 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:10:59.250 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:10:59.375 058 12560.67 31.18 54778.00 88888.00 2014-02-27 06:10:59.500 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:10:59.625 058 12560.70 31.18 54777.97 88888.00 2014-02-27 06:10:59.750 058 12560.67 31.18 54777.95 88888.00 2014-02-27 06:10:59.875 058 12560.65 31.18 54777.97 88888.00 2014-02-27 06:11:00.000 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:11:00.125 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:11:00.250 058 12560.65 31.15 54777.97 88888.00 2014-02-27 06:11:00.375 058 12560.67 31.15 54777.95 88888.00 2014-02-27 06:11:00.500 058 12560.70 31.12 54777.93 88888.00 2014-02-27 06:11:00.625 058 12560.75 31.15 54777.95 88888.00 2014-02-27 06:11:00.750 058 12560.70 31.12 54777.95 88888.00 2014-02-27 06:11:00.875 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:11:01.000 058 12560.73 31.12 54777.95 88888.00 2014-02-27 06:11:01.125 058 12560.77 31.12 54777.95 88888.00 2014-02-27 06:11:01.250 058 12560.75 31.15 54777.95 88888.00 2014-02-27 06:11:01.375 058 12560.70 31.18 54777.95 88888.00 2014-02-27 06:11:01.500 058 12560.70 31.12 54777.95 88888.00 2014-02-27 06:11:01.625 058 12560.75 31.15 54777.93 88888.00 2014-02-27 06:11:01.750 058 12560.73 31.15 54777.95 88888.00 2014-02-27 06:11:01.875 058 12560.67 31.15 54777.95 88888.00 2014-02-27 06:11:02.000 058 12560.73 31.15 54777.93 88888.00 2014-02-27 06:11:02.125 058 12560.77 31.12 54777.95 88888.00 2014-02-27 06:11:02.250 058 12560.73 31.10 54777.97 88888.00 2014-02-27 06:11:02.375 058 12560.65 31.12 54777.95 88888.00 2014-02-27 06:11:02.500 058 12560.62 31.15 54777.95 88888.00 2014-02-27 06:11:02.625 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:11:02.750 058 12560.73 31.12 54777.97 88888.00 2014-02-27 06:11:02.875 058 12560.73 31.12 54778.00 88888.00 2014-02-27 06:11:03.000 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:11:03.125 058 12560.62 31.12 54778.00 88888.00 2014-02-27 06:11:03.250 058 12560.65 31.12 54778.00 88888.00 2014-02-27 06:11:03.375 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:11:03.500 058 12560.67 31.15 54778.00 88888.00 2014-02-27 06:11:03.625 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:11:03.750 058 12560.65 31.15 54777.97 88888.00 2014-02-27 06:11:03.875 058 12560.62 31.12 54778.00 88888.00 2014-02-27 06:11:04.000 058 12560.65 31.15 54777.95 88888.00 2014-02-27 06:11:04.125 058 12560.65 31.15 54778.00 88888.00 2014-02-27 06:11:04.250 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:11:04.375 058 12560.62 31.10 54777.97 88888.00 2014-02-27 06:11:04.500 058 12560.58 31.15 54777.97 88888.00 2014-02-27 06:11:04.625 058 12560.55 31.15 54777.97 88888.00 2014-02-27 06:11:04.750 058 12560.60 31.15 54778.00 88888.00 2014-02-27 06:11:04.875 058 12560.67 31.12 54777.97 88888.00 2014-02-27 06:11:05.000 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:11:05.125 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:11:05.250 058 12560.67 31.12 54777.97 88888.00 2014-02-27 06:11:05.375 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:11:05.500 058 12560.62 31.18 54777.95 88888.00 2014-02-27 06:11:05.625 058 12560.58 31.15 54777.95 88888.00 2014-02-27 06:11:05.750 058 12560.60 31.12 54777.93 88888.00 2014-02-27 06:11:05.875 058 12560.65 31.15 54777.95 88888.00 2014-02-27 06:11:06.000 058 12560.70 31.15 54777.93 88888.00 2014-02-27 06:11:06.125 058 12560.67 31.18 54777.97 88888.00 2014-02-27 06:11:06.250 058 12560.65 31.18 54777.97 88888.00 2014-02-27 06:11:06.375 058 12560.65 31.15 54777.95 88888.00 2014-02-27 06:11:06.500 058 12560.62 31.15 54777.97 88888.00 2014-02-27 06:11:06.625 058 12560.70 31.12 54777.97 88888.00 2014-02-27 06:11:06.750 058 12560.75 31.18 54777.97 88888.00 2014-02-27 06:11:06.875 058 12560.70 31.15 54777.97 88888.00 2014-02-27 06:11:07.000 058 12560.67 31.15 54777.97 88888.00 2014-02-27 06:11:07.125 058 12560.70 31.12 54777.97 88888.00 2014-02-27 06:11:07.250 058 12560.75 31.12 54778.00 88888.00 2014-02-27 06:11:07.375 058 12560.77 31.12 54777.97 88888.00 2014-02-27 06:11:07.500 058 12560.83 31.07 54777.97 88888.00 2014-02-27 06:11:07.625 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:07.750 058 12560.88 31.12 54777.95 88888.00 2014-02-27 06:11:07.875 058 12560.90 31.07 54777.93 88888.00 2014-02-27 06:11:08.000 058 12560.88 31.12 54777.95 88888.00 2014-02-27 06:11:08.125 058 12560.85 31.12 54777.97 88888.00 2014-02-27 06:11:08.250 058 12560.77 31.12 54778.00 88888.00 2014-02-27 06:11:08.375 058 12560.80 31.12 54777.97 88888.00 2014-02-27 06:11:08.500 058 12560.77 31.10 54777.93 88888.00 2014-02-27 06:11:08.625 058 12560.73 31.10 54777.95 88888.00 2014-02-27 06:11:08.750 058 12560.70 31.10 54777.95 88888.00 2014-02-27 06:11:08.875 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:11:09.000 058 12560.65 31.12 54777.97 88888.00 2014-02-27 06:11:09.125 058 12560.73 31.12 54777.97 88888.00 2014-02-27 06:11:09.250 058 12560.77 31.12 54777.97 88888.00 2014-02-27 06:11:09.375 058 12560.83 31.15 54778.00 88888.00 2014-02-27 06:11:09.500 058 12560.77 31.12 54777.95 88888.00 2014-02-27 06:11:09.625 058 12560.73 31.12 54777.97 88888.00 2014-02-27 06:11:09.750 058 12560.75 31.12 54777.97 88888.00 2014-02-27 06:11:09.875 058 12560.77 31.10 54777.97 88888.00 2014-02-27 06:11:10.000 058 12560.77 31.12 54777.95 88888.00 2014-02-27 06:11:10.125 058 12560.75 31.15 54777.97 88888.00 2014-02-27 06:11:10.250 058 12560.70 31.10 54777.95 88888.00 2014-02-27 06:11:10.375 058 12560.73 31.12 54777.95 88888.00 2014-02-27 06:11:10.500 058 12560.70 31.12 54777.95 88888.00 2014-02-27 06:11:10.625 058 12560.73 31.10 54777.97 88888.00 2014-02-27 06:11:10.750 058 12560.67 31.10 54777.97 88888.00 2014-02-27 06:11:10.875 058 12560.70 31.12 54777.97 88888.00 2014-02-27 06:11:11.000 058 12560.67 31.12 54777.97 88888.00 2014-02-27 06:11:11.125 058 12560.67 31.10 54777.95 88888.00 2014-02-27 06:11:11.250 058 12560.70 31.10 54777.95 88888.00 2014-02-27 06:11:11.375 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:11.500 058 12560.83 31.10 54777.93 88888.00 2014-02-27 06:11:11.625 058 12560.77 31.07 54777.93 88888.00 2014-02-27 06:11:11.750 058 12560.73 31.07 54777.93 88888.00 2014-02-27 06:11:11.875 058 12560.73 31.12 54777.93 88888.00 2014-02-27 06:11:12.000 058 12560.80 31.10 54777.93 88888.00 2014-02-27 06:11:12.125 058 12560.88 31.12 54777.95 88888.00 2014-02-27 06:11:12.250 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:12.375 058 12560.85 31.12 54777.93 88888.00 2014-02-27 06:11:12.500 058 12560.80 31.12 54777.93 88888.00 2014-02-27 06:11:12.625 058 12560.83 31.15 54777.95 88888.00 2014-02-27 06:11:12.750 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:12.875 058 12560.80 31.12 54777.97 88888.00 2014-02-27 06:11:13.000 058 12560.80 31.12 54777.93 88888.00 2014-02-27 06:11:13.125 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:13.250 058 12560.80 31.12 54777.97 88888.00 2014-02-27 06:11:13.375 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:13.500 058 12560.77 31.12 54777.95 88888.00 2014-02-27 06:11:13.625 058 12560.77 31.10 54777.95 88888.00 2014-02-27 06:11:13.750 058 12560.80 31.12 54777.97 88888.00 2014-02-27 06:11:13.875 058 12560.80 31.10 54777.97 88888.00 2014-02-27 06:11:14.000 058 12560.83 31.10 54777.90 88888.00 2014-02-27 06:11:14.125 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:14.250 058 12560.77 31.10 54777.95 88888.00 2014-02-27 06:11:14.375 058 12560.77 31.12 54777.93 88888.00 2014-02-27 06:11:14.500 058 12560.80 31.12 54777.93 88888.00 2014-02-27 06:11:14.625 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:14.750 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:14.875 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:15.000 058 12560.85 31.12 54777.95 88888.00 2014-02-27 06:11:15.125 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:15.250 058 12560.83 31.10 54777.95 88888.00 2014-02-27 06:11:15.375 058 12560.95 31.12 54777.95 88888.00 2014-02-27 06:11:15.500 058 12560.95 31.12 54778.00 88888.00 2014-02-27 06:11:15.625 058 12560.88 31.12 54777.97 88888.00 2014-02-27 06:11:15.750 058 12560.80 31.10 54777.97 88888.00 2014-02-27 06:11:15.875 058 12560.83 31.10 54777.97 88888.00 2014-02-27 06:11:16.000 058 12560.88 31.12 54777.95 88888.00 2014-02-27 06:11:16.125 058 12560.95 31.10 54777.95 88888.00 2014-02-27 06:11:16.250 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:16.375 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:16.500 058 12560.85 31.10 54777.97 88888.00 2014-02-27 06:11:16.625 058 12560.85 31.10 54777.97 88888.00 2014-02-27 06:11:16.750 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:16.875 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:17.000 058 12560.83 31.12 54777.95 88888.00 2014-02-27 06:11:17.125 058 12560.85 31.12 54777.93 88888.00 2014-02-27 06:11:17.250 058 12560.88 31.10 54777.95 88888.00 2014-02-27 06:11:17.375 058 12560.92 31.12 54777.97 88888.00 2014-02-27 06:11:17.500 058 12560.85 31.10 54777.97 88888.00 2014-02-27 06:11:17.625 058 12560.83 31.10 54777.95 88888.00 2014-02-27 06:11:17.750 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:17.875 058 12560.90 31.10 54777.97 88888.00 2014-02-27 06:11:18.000 058 12560.88 31.10 54777.97 88888.00 2014-02-27 06:11:18.125 058 12560.88 31.10 54777.97 88888.00 2014-02-27 06:11:18.250 058 12560.95 31.10 54778.00 88888.00 2014-02-27 06:11:18.375 058 12560.95 31.15 54778.00 88888.00 2014-02-27 06:11:18.500 058 12560.88 31.15 54778.00 88888.00 2014-02-27 06:11:18.625 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:18.750 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:18.875 058 12560.85 31.10 54777.97 88888.00 2014-02-27 06:11:19.000 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:19.125 058 12560.85 31.12 54778.00 88888.00 2014-02-27 06:11:19.250 058 12560.88 31.07 54777.95 88888.00 2014-02-27 06:11:19.375 058 12560.90 31.07 54777.97 88888.00 2014-02-27 06:11:19.500 058 12560.88 31.12 54777.97 88888.00 2014-02-27 06:11:19.625 058 12560.88 31.12 54777.95 88888.00 2014-02-27 06:11:19.750 058 12560.83 31.12 54777.95 88888.00 2014-02-27 06:11:19.875 058 12560.85 31.12 54777.97 88888.00 2014-02-27 06:11:20.000 058 12560.83 31.10 54777.97 88888.00 2014-02-27 06:11:20.125 058 12560.83 31.12 54778.00 88888.00 2014-02-27 06:11:20.250 058 12560.83 31.10 54777.97 88888.00 2014-02-27 06:11:20.375 058 12560.85 31.10 54778.00 88888.00 2014-02-27 06:11:20.500 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:20.625 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:20.750 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:20.875 058 12560.80 31.12 54778.00 88888.00 2014-02-27 06:11:21.000 058 12560.75 31.12 54777.97 88888.00 2014-02-27 06:11:21.125 058 12560.73 31.10 54777.97 88888.00 2014-02-27 06:11:21.250 058 12560.75 31.10 54778.00 88888.00 2014-02-27 06:11:21.375 058 12560.77 31.12 54777.97 88888.00 2014-02-27 06:11:21.500 058 12560.75 31.12 54777.97 88888.00 2014-02-27 06:11:21.625 058 12560.80 31.15 54777.97 88888.00 2014-02-27 06:11:21.750 058 12560.80 31.15 54778.00 88888.00 2014-02-27 06:11:21.875 058 12560.80 31.10 54777.95 88888.00 2014-02-27 06:11:22.000 058 12560.77 31.10 54777.95 88888.00 2014-02-27 06:11:22.125 058 12560.80 31.10 54777.97 88888.00 2014-02-27 06:11:22.250 058 12560.83 31.10 54777.93 88888.00 2014-02-27 06:11:22.375 058 12560.85 31.10 54777.93 88888.00 2014-02-27 06:11:22.500 058 12560.83 31.10 54777.95 88888.00 2014-02-27 06:11:22.625 058 12560.80 31.10 54777.95 88888.00 2014-02-27 06:11:22.750 058 12560.77 31.10 54777.97 88888.00 2014-02-27 06:11:22.875 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:23.000 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:23.125 058 12560.85 31.12 54777.97 88888.00 2014-02-27 06:11:23.250 058 12560.85 31.10 54777.97 88888.00 2014-02-27 06:11:23.375 058 12560.80 31.10 54777.97 88888.00 2014-02-27 06:11:23.500 058 12560.73 31.12 54777.95 88888.00 2014-02-27 06:11:23.625 058 12560.73 31.10 54777.95 88888.00 2014-02-27 06:11:23.750 058 12560.73 31.12 54777.95 88888.00 2014-02-27 06:11:23.875 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:24.000 058 12560.83 31.12 54777.95 88888.00 2014-02-27 06:11:24.125 058 12560.83 31.07 54777.95 88888.00 2014-02-27 06:11:24.250 058 12560.80 31.10 54777.95 88888.00 2014-02-27 06:11:24.375 058 12560.85 31.12 54777.97 88888.00 2014-02-27 06:11:24.500 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:24.625 058 12560.80 31.10 54777.95 88888.00 2014-02-27 06:11:24.750 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:24.875 058 12560.90 31.10 54777.95 88888.00 2014-02-27 06:11:25.000 058 12560.88 31.10 54777.90 88888.00 2014-02-27 06:11:25.125 058 12560.80 31.07 54777.93 88888.00 2014-02-27 06:11:25.250 058 12560.77 31.07 54777.93 88888.00 2014-02-27 06:11:25.375 058 12560.80 31.10 54777.90 88888.00 2014-02-27 06:11:25.500 058 12560.83 31.10 54777.93 88888.00 2014-02-27 06:11:25.625 058 12560.80 31.12 54777.97 88888.00 2014-02-27 06:11:25.750 058 12560.83 31.12 54777.97 88888.00 2014-02-27 06:11:25.875 058 12560.88 31.10 54777.95 88888.00 2014-02-27 06:11:26.000 058 12560.88 31.12 54777.95 88888.00 2014-02-27 06:11:26.125 058 12560.85 31.12 54777.93 88888.00 2014-02-27 06:11:26.250 058 12560.85 31.07 54777.93 88888.00 2014-02-27 06:11:26.375 058 12560.90 31.05 54777.95 88888.00 2014-02-27 06:11:26.500 058 12560.92 31.10 54777.95 88888.00 2014-02-27 06:11:26.625 058 12560.92 31.07 54777.93 88888.00 2014-02-27 06:11:26.750 058 12560.88 31.02 54777.95 88888.00 2014-02-27 06:11:26.875 058 12560.80 31.07 54777.93 88888.00 2014-02-27 06:11:27.000 058 12560.80 31.07 54777.95 88888.00 2014-02-27 06:11:27.125 058 12560.80 31.10 54777.95 88888.00 2014-02-27 06:11:27.250 058 12560.77 31.07 54777.95 88888.00 2014-02-27 06:11:27.375 058 12560.83 31.10 54777.95 88888.00 2014-02-27 06:11:27.500 058 12560.80 31.10 54777.95 88888.00 2014-02-27 06:11:27.625 058 12560.80 31.12 54777.95 88888.00 2014-02-27 06:11:27.750 058 12560.83 31.07 54777.95 88888.00 2014-02-27 06:11:27.875 058 12560.85 31.07 54777.95 88888.00 2014-02-27 06:11:28.000 058 12560.85 31.10 54777.93 88888.00 2014-02-27 06:11:28.125 058 12560.83 31.12 54777.95 88888.00 2014-02-27 06:11:28.250 058 12560.77 31.07 54777.95 88888.00 2014-02-27 06:11:28.375 058 12560.77 31.05 54777.93 88888.00 2014-02-27 06:11:28.500 058 12560.83 31.05 54777.90 88888.00 2014-02-27 06:11:28.625 058 12560.90 31.07 54777.93 88888.00 2014-02-27 06:11:28.750 058 12560.92 31.07 54777.95 88888.00 2014-02-27 06:11:28.875 058 12560.92 31.07 54777.97 88888.00 2014-02-27 06:11:29.000 058 12560.88 31.05 54777.95 88888.00 2014-02-27 06:11:29.125 058 12560.85 31.07 54777.95 88888.00 2014-02-27 06:11:29.250 058 12560.83 31.10 54777.95 88888.00 2014-02-27 06:11:29.375 058 12560.77 31.10 54777.95 88888.00 2014-02-27 06:11:29.500 058 12560.73 31.10 54777.95 88888.00 2014-02-27 06:11:29.625 058 12560.77 31.10 54777.95 88888.00 2014-02-27 06:11:29.750 058 12560.85 31.12 54777.93 88888.00 2014-02-27 06:11:29.875 058 12560.85 31.12 54777.93 88888.00 2014-02-27 06:11:30.000 058 12560.83 31.10 54777.93 88888.00 2014-02-27 06:11:30.125 058 12560.85 31.10 54777.97 88888.00 2014-02-27 06:11:30.250 058 12560.83 31.07 54777.95 88888.00 2014-02-27 06:11:30.375 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:30.500 058 12560.83 31.07 54777.93 88888.00 2014-02-27 06:11:30.625 058 12560.80 31.10 54777.93 88888.00 2014-02-27 06:11:30.750 058 12560.80 31.10 54777.90 88888.00 2014-02-27 06:11:30.875 058 12560.83 31.10 54777.90 88888.00 2014-02-27 06:11:31.000 058 12560.88 31.07 54777.88 88888.00 2014-02-27 06:11:31.125 058 12560.80 31.07 54777.93 88888.00 2014-02-27 06:11:31.250 058 12560.75 31.07 54777.95 88888.00 2014-02-27 06:11:31.375 058 12560.80 31.07 54777.93 88888.00 2014-02-27 06:11:31.500 058 12560.85 31.10 54777.93 88888.00 2014-02-27 06:11:31.625 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:31.750 058 12560.83 31.10 54777.95 88888.00 2014-02-27 06:11:31.875 058 12560.88 31.10 54777.93 88888.00 2014-02-27 06:11:32.000 058 12560.85 31.07 54777.93 88888.00 2014-02-27 06:11:32.125 058 12560.83 31.10 54777.93 88888.00 2014-02-27 06:11:32.250 058 12560.73 31.10 54777.95 88888.00 2014-02-27 06:11:32.375 058 12560.80 31.10 54777.93 88888.00 2014-02-27 06:11:32.500 058 12560.88 31.12 54777.93 88888.00 2014-02-27 06:11:32.625 058 12560.92 31.10 54777.93 88888.00 2014-02-27 06:11:32.750 058 12560.88 31.10 54777.90 88888.00 2014-02-27 06:11:32.875 058 12560.85 31.10 54777.90 88888.00 2014-02-27 06:11:33.000 058 12560.85 31.07 54777.95 88888.00 2014-02-27 06:11:33.125 058 12560.90 31.07 54777.93 88888.00 2014-02-27 06:11:33.250 058 12560.80 31.07 54777.93 88888.00 2014-02-27 06:11:33.375 058 12560.83 31.05 54777.93 88888.00 2014-02-27 06:11:33.500 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:33.625 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:33.750 058 12560.88 31.10 54777.95 88888.00 2014-02-27 06:11:33.875 058 12560.83 31.10 54777.93 88888.00 2014-02-27 06:11:34.000 058 12560.77 31.07 54777.90 88888.00 2014-02-27 06:11:34.125 058 12560.83 31.10 54777.93 88888.00 2014-02-27 06:11:34.250 058 12560.88 31.10 54777.95 88888.00 2014-02-27 06:11:34.375 058 12560.88 31.10 54777.93 88888.00 2014-02-27 06:11:34.500 058 12560.85 31.10 54777.93 88888.00 2014-02-27 06:11:34.625 058 12560.85 31.10 54777.90 88888.00 2014-02-27 06:11:34.750 058 12560.83 31.07 54777.93 88888.00 2014-02-27 06:11:34.875 058 12560.80 31.10 54777.95 88888.00 2014-02-27 06:11:35.000 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:35.125 058 12560.95 31.10 54777.93 88888.00 2014-02-27 06:11:35.250 058 12561.00 31.10 54777.93 88888.00 2014-02-27 06:11:35.375 058 12561.05 31.10 54777.90 88888.00 2014-02-27 06:11:35.500 058 12560.98 31.10 54777.93 88888.00 2014-02-27 06:11:35.625 058 12560.95 31.10 54777.93 88888.00 2014-02-27 06:11:35.750 058 12560.95 31.12 54777.95 88888.00 2014-02-27 06:11:35.875 058 12560.92 31.12 54777.95 88888.00 2014-02-27 06:11:36.000 058 12560.90 31.10 54777.93 88888.00 2014-02-27 06:11:36.125 058 12560.92 31.10 54777.93 88888.00 2014-02-27 06:11:36.250 058 12560.90 31.07 54777.90 88888.00 2014-02-27 06:11:36.375 058 12560.95 31.12 54777.93 88888.00 2014-02-27 06:11:36.500 058 12560.90 31.12 54777.95 88888.00 2014-02-27 06:11:36.625 058 12560.90 31.07 54777.93 88888.00 2014-02-27 06:11:36.750 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:36.875 058 12560.83 31.12 54777.90 88888.00 2014-02-27 06:11:37.000 058 12560.92 31.12 54777.93 88888.00 2014-02-27 06:11:37.125 058 12560.95 31.10 54777.93 88888.00 2014-02-27 06:11:37.250 058 12560.88 31.05 54777.93 88888.00 2014-02-27 06:11:37.375 058 12560.85 31.05 54777.88 88888.00 2014-02-27 06:11:37.500 058 12560.85 31.07 54777.90 88888.00 2014-02-27 06:11:37.625 058 12560.75 31.07 54777.93 88888.00 2014-02-27 06:11:37.750 058 12560.83 31.07 54777.90 88888.00 2014-02-27 06:11:37.875 058 12560.85 31.07 54777.90 88888.00 2014-02-27 06:11:38.000 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:38.125 058 12560.92 31.07 54777.93 88888.00 2014-02-27 06:11:38.250 058 12560.90 31.05 54777.90 88888.00 2014-02-27 06:11:38.375 058 12560.92 31.05 54777.93 88888.00 2014-02-27 06:11:38.500 058 12560.88 31.05 54777.90 88888.00 2014-02-27 06:11:38.625 058 12560.88 31.10 54777.95 88888.00 2014-02-27 06:11:38.750 058 12560.88 31.12 54777.93 88888.00 2014-02-27 06:11:38.875 058 12560.90 31.07 54777.95 88888.00 2014-02-27 06:11:39.000 058 12560.88 31.05 54777.90 88888.00 2014-02-27 06:11:39.125 058 12560.85 31.05 54777.95 88888.00 2014-02-27 06:11:39.250 058 12560.80 31.07 54777.95 88888.00 2014-02-27 06:11:39.375 058 12560.80 31.07 54777.93 88888.00 2014-02-27 06:11:39.500 058 12560.77 31.10 54777.95 88888.00 2014-02-27 06:11:39.625 058 12560.77 31.07 54777.95 88888.00 2014-02-27 06:11:39.750 058 12560.80 31.07 54777.95 88888.00 2014-02-27 06:11:39.875 058 12560.80 31.10 54777.95 88888.00 2014-02-27 06:11:40.000 058 12560.80 31.05 54777.90 88888.00 2014-02-27 06:11:40.125 058 12560.83 31.10 54777.90 88888.00 2014-02-27 06:11:40.250 058 12560.80 31.05 54777.90 88888.00 2014-02-27 06:11:40.375 058 12560.83 31.07 54777.90 88888.00 2014-02-27 06:11:40.500 058 12560.85 31.07 54777.93 88888.00 2014-02-27 06:11:40.625 058 12560.90 31.10 54777.95 88888.00 2014-02-27 06:11:40.750 058 12560.83 31.10 54777.95 88888.00 2014-02-27 06:11:40.875 058 12560.85 31.07 54777.93 88888.00 2014-02-27 06:11:41.000 058 12560.90 31.02 54777.90 88888.00 2014-02-27 06:11:41.125 058 12560.90 31.05 54777.93 88888.00 2014-02-27 06:11:41.250 058 12560.90 31.05 54777.93 88888.00 2014-02-27 06:11:41.375 058 12560.92 31.10 54777.93 88888.00 2014-02-27 06:11:41.500 058 12560.88 31.07 54777.90 88888.00 2014-02-27 06:11:41.625 058 12560.83 31.05 54777.90 88888.00 2014-02-27 06:11:41.750 058 12560.85 31.05 54777.93 88888.00 2014-02-27 06:11:41.875 058 12560.90 31.07 54777.90 88888.00 2014-02-27 06:11:42.000 058 12560.90 31.05 54777.88 88888.00 2014-02-27 06:11:42.125 058 12560.85 31.05 54777.90 88888.00 2014-02-27 06:11:42.250 058 12560.83 31.05 54777.90 88888.00 2014-02-27 06:11:42.375 058 12560.92 31.10 54777.90 88888.00 2014-02-27 06:11:42.500 058 12560.95 31.07 54777.90 88888.00 2014-02-27 06:11:42.625 058 12560.90 31.10 54777.90 88888.00 2014-02-27 06:11:42.750 058 12560.90 31.07 54777.90 88888.00 2014-02-27 06:11:42.875 058 12560.85 31.10 54777.90 88888.00 2014-02-27 06:11:43.000 058 12560.83 31.10 54777.88 88888.00 2014-02-27 06:11:43.125 058 12560.88 31.10 54777.90 88888.00 2014-02-27 06:11:43.250 058 12560.95 31.07 54777.93 88888.00 2014-02-27 06:11:43.375 058 12560.90 31.10 54777.95 88888.00 2014-02-27 06:11:43.500 058 12560.83 31.12 54777.93 88888.00 2014-02-27 06:11:43.625 058 12560.80 31.07 54777.90 88888.00 2014-02-27 06:11:43.750 058 12560.83 31.07 54777.90 88888.00 2014-02-27 06:11:43.875 058 12560.83 31.05 54777.90 88888.00 2014-02-27 06:11:44.000 058 12560.80 31.10 54777.90 88888.00 2014-02-27 06:11:44.125 058 12560.75 31.10 54777.93 88888.00 2014-02-27 06:11:44.250 058 12560.73 31.07 54777.93 88888.00 2014-02-27 06:11:44.375 058 12560.83 31.07 54777.95 88888.00 2014-02-27 06:11:44.500 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:44.625 058 12560.92 31.07 54777.90 88888.00 2014-02-27 06:11:44.750 058 12560.90 31.05 54777.90 88888.00 2014-02-27 06:11:44.875 058 12560.88 31.05 54777.93 88888.00 2014-02-27 06:11:45.000 058 12560.85 31.05 54777.93 88888.00 2014-02-27 06:11:45.125 058 12560.80 31.05 54777.93 88888.00 2014-02-27 06:11:45.250 058 12560.85 31.05 54777.90 88888.00 2014-02-27 06:11:45.375 058 12560.85 31.07 54777.90 88888.00 2014-02-27 06:11:45.500 058 12560.80 31.05 54777.90 88888.00 2014-02-27 06:11:45.625 058 12560.83 31.05 54777.93 88888.00 2014-02-27 06:11:45.750 058 12560.88 31.10 54777.93 88888.00 2014-02-27 06:11:45.875 058 12560.88 31.12 54777.93 88888.00 2014-02-27 06:11:46.000 058 12560.90 31.12 54777.93 88888.00 2014-02-27 06:11:46.125 058 12560.85 31.10 54777.95 88888.00 2014-02-27 06:11:46.250 058 12560.80 31.07 54777.93 88888.00 2014-02-27 06:11:46.375 058 12560.83 31.07 54777.93 88888.00 2014-02-27 06:11:46.500 058 12560.90 31.12 54777.93 88888.00 2014-02-27 06:11:46.625 058 12560.92 31.12 54777.93 88888.00 2014-02-27 06:11:46.750 058 12560.95 31.10 54777.93 88888.00 2014-02-27 06:11:46.875 058 12560.92 31.07 54777.90 88888.00 2014-02-27 06:11:47.000 058 12560.83 31.07 54777.90 88888.00 2014-02-27 06:11:47.125 058 12560.80 31.12 54777.90 88888.00 2014-02-27 06:11:47.250 058 12560.83 31.12 54777.93 88888.00 2014-02-27 06:11:47.375 058 12560.85 31.12 54777.93 88888.00 2014-02-27 06:11:47.500 058 12560.80 31.12 54777.90 88888.00 2014-02-27 06:11:47.625 058 12560.85 31.12 54777.90 88888.00 2014-02-27 06:11:47.750 058 12560.88 31.07 54777.88 88888.00 2014-02-27 06:11:47.875 058 12560.83 31.10 54777.90 88888.00 2014-02-27 06:11:48.000 058 12560.77 31.07 54777.90 88888.00 2014-02-27 06:11:48.125 058 12560.77 31.05 54777.85 88888.00 2014-02-27 06:11:48.250 058 12560.80 31.05 54777.88 88888.00 2014-02-27 06:11:48.375 058 12560.83 31.05 54777.90 88888.00 2014-02-27 06:11:48.500 058 12560.80 31.07 54777.88 88888.00 2014-02-27 06:11:48.625 058 12560.80 31.10 54777.88 88888.00 2014-02-27 06:11:48.750 058 12560.85 31.07 54777.88 88888.00 2014-02-27 06:11:48.875 058 12560.83 31.07 54777.88 88888.00 2014-02-27 06:11:49.000 058 12560.85 31.07 54777.88 88888.00 2014-02-27 06:11:49.125 058 12560.83 31.07 54777.90 88888.00 2014-02-27 06:11:49.250 058 12560.80 31.05 54777.90 88888.00 2014-02-27 06:11:49.375 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:49.500 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:49.625 058 12560.85 31.07 54777.93 88888.00 2014-02-27 06:11:49.750 058 12560.83 31.07 54777.93 88888.00 2014-02-27 06:11:49.875 058 12560.85 31.10 54777.93 88888.00 2014-02-27 06:11:50.000 058 12560.85 31.07 54777.88 88888.00 2014-02-27 06:11:50.125 058 12560.88 31.07 54777.90 88888.00 2014-02-27 06:11:50.250 058 12560.85 31.05 54777.90 88888.00 2014-02-27 06:11:50.375 058 12560.88 31.07 54777.90 88888.00 2014-02-27 06:11:50.500 058 12560.85 31.10 54777.93 88888.00 2014-02-27 06:11:50.625 058 12560.88 31.07 54777.93 88888.00 2014-02-27 06:11:50.750 058 12560.88 31.10 54777.93 88888.00 2014-02-27 06:11:50.875 058 12560.90 31.10 54777.90 88888.00 2014-02-27 06:11:51.000 058 12560.95 31.07 54777.88 88888.00 2014-02-27 06:11:51.125 058 12560.88 31.07 54777.90 88888.00 2014-02-27 06:11:51.250 058 12560.83 31.07 54777.90 88888.00 2014-02-27 06:11:51.375 058 12560.88 31.10 54777.93 88888.00 2014-02-27 06:11:51.500 058 12560.90 31.10 54777.93 88888.00 2014-02-27 06:11:51.625 058 12560.85 31.07 54777.90 88888.00 2014-02-27 06:11:51.750 058 12560.88 31.07 54777.90 88888.00 2014-02-27 06:11:51.875 058 12560.83 31.10 54777.90 88888.00 2014-02-27 06:11:52.000 058 12560.90 31.07 54777.88 88888.00 2014-02-27 06:11:52.125 058 12560.92 31.10 54777.93 88888.00 2014-02-27 06:11:52.250 058 12560.95 31.07 54777.95 88888.00 2014-02-27 06:11:52.375 058 12560.92 31.07 54777.93 88888.00 2014-02-27 06:11:52.500 058 12560.92 31.10 54777.90 88888.00 2014-02-27 06:11:52.625 058 12560.92 31.07 54777.93 88888.00 2014-02-27 06:11:52.750 058 12560.85 31.05 54777.93 88888.00 2014-02-27 06:11:52.875 058 12560.88 31.05 54777.90 88888.00 2014-02-27 06:11:53.000 058 12560.88 31.05 54777.90 88888.00 2014-02-27 06:11:53.125 058 12560.85 31.02 54777.90 88888.00 2014-02-27 06:11:53.250 058 12560.85 31.02 54777.93 88888.00 2014-02-27 06:11:53.375 058 12560.90 31.05 54777.90 88888.00 2014-02-27 06:11:53.500 058 12560.95 31.07 54777.90 88888.00 2014-02-27 06:11:53.625 058 12560.92 31.05 54777.90 88888.00 2014-02-27 06:11:53.750 058 12560.98 31.05 54777.93 88888.00 2014-02-27 06:11:53.875 058 12560.90 31.05 54777.88 88888.00 2014-02-27 06:11:54.000 058 12560.83 31.05 54777.88 88888.00 2014-02-27 06:11:54.125 058 12560.85 31.07 54777.90 88888.00 2014-02-27 06:11:54.250 058 12560.90 31.05 54777.93 88888.00 2014-02-27 06:11:54.375 058 12560.98 31.07 54777.90 88888.00 2014-02-27 06:11:54.500 058 12560.92 31.02 54777.90 88888.00 2014-02-27 06:11:54.625 058 12560.90 31.05 54777.90 88888.00 2014-02-27 06:11:54.750 058 12560.88 31.02 54777.90 88888.00 2014-02-27 06:11:54.875 058 12560.92 31.02 54777.90 88888.00 2014-02-27 06:11:55.000 058 12560.92 31.07 54777.93 88888.00 2014-02-27 06:11:55.125 058 12560.83 31.07 54777.93 88888.00 2014-02-27 06:11:55.250 058 12560.77 31.02 54777.95 88888.00 2014-02-27 06:11:55.375 058 12560.88 31.05 54777.95 88888.00 2014-02-27 06:11:55.500 058 12561.05 31.07 54777.93 88888.00 2014-02-27 06:11:55.625 058 12561.02 31.05 54777.90 88888.00 2014-02-27 06:11:55.750 058 12560.90 31.07 54777.90 88888.00 2014-02-27 06:11:55.875 058 12560.85 31.07 54777.90 88888.00 2014-02-27 06:11:56.000 058 12560.80 31.05 54777.90 88888.00 2014-02-27 06:11:56.125 058 12560.80 31.02 54777.93 88888.00 2014-02-27 06:11:56.250 058 12560.92 31.00 54777.90 88888.00 2014-02-27 06:11:56.375 058 12561.02 31.02 54777.88 88888.00 2014-02-27 06:11:56.500 058 12561.02 31.05 54777.90 88888.00 2014-02-27 06:11:56.625 058 12560.98 31.05 54777.90 88888.00 2014-02-27 06:11:56.750 058 12560.95 31.00 54777.90 88888.00 2014-02-27 06:11:56.875 058 12560.95 31.00 54777.88 88888.00 2014-02-27 06:11:57.000 058 12560.92 31.00 54777.88 88888.00 2014-02-27 06:11:57.125 058 12561.00 31.02 54777.93 88888.00 2014-02-27 06:11:57.250 058 12560.95 31.05 54777.93 88888.00 2014-02-27 06:11:57.375 058 12560.95 31.05 54777.93 88888.00 2014-02-27 06:11:57.500 058 12561.00 31.05 54777.90 88888.00 2014-02-27 06:11:57.625 058 12561.08 31.07 54777.90 88888.00 2014-02-27 06:11:57.750 058 12561.08 31.10 54777.90 88888.00 2014-02-27 06:11:57.875 058 12561.02 31.05 54777.90 88888.00 2014-02-27 06:11:58.000 058 12561.02 31.02 54777.90 88888.00 2014-02-27 06:11:58.125 058 12561.05 31.05 54777.90 88888.00 2014-02-27 06:11:58.250 058 12560.95 31.02 54777.93 88888.00 2014-02-27 06:11:58.375 058 12560.92 31.02 54777.90 88888.00 2014-02-27 06:11:58.500 058 12560.92 31.02 54777.93 88888.00 2014-02-27 06:11:58.625 058 12560.90 31.02 54777.93 88888.00 2014-02-27 06:11:58.750 058 12560.85 31.02 54777.93 88888.00 2014-02-27 06:11:58.875 058 12560.92 31.05 54777.90 88888.00 2014-02-27 06:11:59.000 058 12560.98 31.07 54777.90 88888.00 2014-02-27 06:11:59.125 058 12560.92 31.05 54777.90 88888.00 2014-02-27 06:11:59.250 058 12560.85 31.00 54777.90 88888.00 2014-02-27 06:11:59.375 058 12560.90 31.02 54777.93 88888.00 2014-02-27 06:11:59.500 058 12560.90 31.02 54777.90 88888.00 2014-02-27 06:11:59.625 058 12560.90 31.05 54777.88 88888.00 2014-02-27 06:11:59.750 058 12560.90 31.02 54777.88 88888.00 2014-02-27 06:11:59.875 058 12560.98 31.02 54777.90 88888.00 2014-02-27 06:12:00.000 058 12560.95 31.02 54777.93 88888.00 2014-02-27 06:12:00.125 058 12560.98 31.00 54777.90 88888.00 2014-02-27 06:12:00.250 058 12561.02 31.00 54777.93 88888.00 2014-02-27 06:12:00.375 058 12561.00 31.05 54777.93 88888.00 2014-02-27 06:12:00.500 058 12560.95 31.02 54777.93 88888.00 2014-02-27 06:12:00.625 058 12560.90 30.98 54777.90 88888.00 2014-02-27 06:12:00.750 058 12560.90 30.98 54777.90 88888.00 2014-02-27 06:12:00.875 058 12560.88 30.98 54777.93 88888.00 2014-02-27 06:12:01.000 058 12560.88 31.00 54777.90 88888.00 2014-02-27 06:12:01.125 058 12560.90 31.00 54777.93 88888.00 2014-02-27 06:12:01.250 058 12560.92 30.98 54777.90 88888.00 2014-02-27 06:12:01.375 058 12561.00 30.98 54777.88 88888.00 2014-02-27 06:12:01.500 058 12560.95 31.00 54777.88 88888.00 2014-02-27 06:12:01.625 058 12560.95 31.05 54777.90 88888.00 2014-02-27 06:12:01.750 058 12560.90 31.02 54777.90 88888.00 2014-02-27 06:12:01.875 058 12560.83 31.02 54777.90 88888.00 2014-02-27 06:12:02.000 058 12560.90 31.00 54777.88 88888.00 2014-02-27 06:12:02.125 058 12560.98 31.00 54777.88 88888.00 2014-02-27 06:12:02.250 058 12561.02 31.00 54777.88 88888.00 2014-02-27 06:12:02.375 058 12561.08 31.00 54777.85 88888.00 2014-02-27 06:12:02.500 058 12561.02 31.02 54777.90 88888.00 2014-02-27 06:12:02.625 058 12561.05 31.05 54777.90 88888.00 2014-02-27 06:12:02.750 058 12561.02 31.02 54777.88 88888.00 2014-02-27 06:12:02.875 058 12560.95 31.02 54777.88 88888.00 2014-02-27 06:12:03.000 058 12560.92 31.02 54777.88 88888.00 2014-02-27 06:12:03.125 058 12561.00 31.00 54777.88 88888.00 2014-02-27 06:12:03.250 058 12561.02 31.02 54777.90 88888.00 2014-02-27 06:12:03.375 058 12560.92 31.02 54777.90 88888.00 2014-02-27 06:12:03.500 058 12560.92 31.02 54777.93 88888.00 2014-02-27 06:12:03.625 058 12560.98 31.05 54777.93 88888.00 2014-02-27 06:12:03.750 058 12561.00 31.02 54777.90 88888.00 2014-02-27 06:12:03.875 058 12561.05 31.02 54777.88 88888.00 2014-02-27 06:12:04.000 058 12561.00 31.00 54777.88 88888.00 2014-02-27 06:12:04.125 058 12560.92 31.02 54777.90 88888.00 2014-02-27 06:12:04.250 058 12560.90 31.00 54777.93 88888.00 2014-02-27 06:12:04.375 058 12560.95 31.02 54777.90 88888.00 2014-02-27 06:12:04.500 058 12560.98 31.02 54777.90 88888.00 2014-02-27 06:12:04.625 058 12560.98 31.05 54777.93 88888.00 2014-02-27 06:12:04.750 058 12560.98 31.05 54777.97 88888.00 2014-02-27 06:12:04.875 058 12560.98 31.05 54777.95 88888.00 2014-02-27 06:12:05.000 058 12560.90 31.05 54777.93 88888.00 2014-02-27 06:12:05.125 058 12560.88 31.05 54777.93 88888.00 2014-02-27 06:12:05.250 058 12560.88 31.05 54777.93 88888.00 2014-02-27 06:12:05.375 058 12560.88 31.02 54777.93 88888.00 2014-02-27 06:12:05.500 058 12560.88 31.02 54777.93 88888.00 2014-02-27 06:12:05.625 058 12560.95 31.05 54777.90 88888.00 2014-02-27 06:12:05.750 058 12560.92 31.05 54777.93 88888.00 2014-02-27 06:12:05.875 058 12560.88 31.02 54777.90 88888.00 2014-02-27 06:12:06.000 058 12560.85 31.07 54777.90 88888.00 2014-02-27 06:12:06.125 058 12560.88 31.05 54777.90 88888.00 2014-02-27 06:12:06.250 058 12560.88 31.02 54777.90 88888.00 2014-02-27 06:12:06.375 058 12560.92 31.05 54777.90 88888.00 2014-02-27 06:12:06.500 058 12560.92 31.02 54777.90 88888.00 2014-02-27 06:12:06.625 058 12560.95 31.02 54777.93 88888.00 2014-02-27 06:12:06.750 058 12560.92 31.02 54777.95 88888.00 2014-02-27 06:12:06.875 058 12560.90 31.02 54777.93 88888.00 2014-02-27 06:12:07.000 058 12560.92 31.02 54777.88 88888.00 2014-02-27 06:12:07.125 058 12560.90 30.98 54777.90 88888.00 2014-02-27 06:12:07.250 058 12560.95 31.00 54777.90 88888.00 2014-02-27 06:12:07.375 058 12561.00 31.00 54777.88 88888.00 2014-02-27 06:12:07.500 058 12560.95 31.00 54777.88 88888.00 2014-02-27 06:12:07.625 058 12560.98 31.00 54777.90 88888.00 2014-02-27 06:12:07.750 058 12561.00 31.02 54777.90 88888.00 2014-02-27 06:12:07.875 058 12560.98 31.02 54777.93 88888.00 2014-02-27 06:12:08.000 058 12561.00 31.00 54777.90 88888.00 2014-02-27 06:12:08.125 058 12561.05 31.00 54777.93 88888.00 2014-02-27 06:12:08.250 058 12561.02 31.02 54777.90 88888.00 2014-02-27 06:12:08.375 058 12561.00 31.05 54777.90 88888.00 2014-02-27 06:12:08.500 058 12560.95 31.02 54777.90 88888.00 2014-02-27 06:12:08.625 058 12560.98 31.02 54777.90 88888.00 2014-02-27 06:12:08.750 058 12560.98 31.02 54777.93 88888.00 2014-02-27 06:12:08.875 058 12560.95 31.00 54777.90 88888.00 2014-02-27 06:12:09.000 058 12560.90 31.02 54777.93 88888.00 2014-02-27 06:12:09.125 058 12560.90 31.02 54777.90 88888.00 2014-02-27 06:12:09.250 058 12560.90 31.00 54777.88 88888.00 2014-02-27 06:12:09.375 058 12560.88 31.02 54777.88 88888.00 2014-02-27 06:12:09.500 058 12560.83 31.05 54777.90 88888.00 2014-02-27 06:12:09.625 058 12560.85 31.02 54777.90 88888.00 2014-02-27 06:12:09.750 058 12560.88 31.00 54777.90 88888.00 2014-02-27 06:12:09.875 058 12560.95 31.02 54777.90 88888.00 2014-02-27 06:12:10.000 058 12561.02 31.00 54777.90 88888.00 2014-02-27 06:12:10.125 058 12561.00 31.02 54777.93 88888.00 2014-02-27 06:12:10.250 058 12560.92 31.02 54777.93 88888.00 2014-02-27 06:12:10.375 058 12560.88 31.00 54777.90 88888.00 2014-02-27 06:12:10.500 058 12560.90 31.00 54777.93 88888.00 2014-02-27 06:12:10.625 058 12560.88 31.00 54777.90 88888.00 2014-02-27 06:12:10.750 058 12560.83 31.02 54777.88 88888.00 2014-02-27 06:12:10.875 058 12560.88 30.98 54777.90 88888.00 2014-02-27 06:12:11.000 058 12560.90 31.00 54777.88 88888.00 2014-02-27 06:12:11.125 058 12560.95 30.98 54777.88 88888.00 2014-02-27 06:12:11.250 058 12560.90 30.95 54777.93 88888.00 2014-02-27 06:12:11.375 058 12560.90 31.02 54777.93 88888.00 2014-02-27 06:12:11.500 058 12560.92 31.05 54777.90 88888.00 2014-02-27 06:12:11.625 058 12560.95 31.05 54777.93 88888.00 2014-02-27 06:12:11.750 058 12560.98 31.05 54777.93 88888.00 2014-02-27 06:12:11.875 058 12560.98 31.00 54777.93 88888.00 2014-02-27 06:12:12.000 058 12560.98 31.00 54777.90 88888.00 2014-02-27 06:12:12.125 058 12560.98 30.98 54777.90 88888.00 2014-02-27 06:12:12.250 058 12560.92 31.00 54777.95 88888.00 2014-02-27 06:12:12.375 058 12560.90 31.00 54777.95 88888.00 2014-02-27 06:12:12.500 058 12560.95 31.02 54777.93 88888.00 2014-02-27 06:12:12.625 058 12560.85 30.98 54777.90 88888.00 2014-02-27 06:12:12.750 058 12560.83 30.98 54777.90 88888.00 2014-02-27 06:12:12.875 058 12560.88 31.00 54777.90 88888.00 2014-02-27 06:12:13.000 058 12560.88 31.02 54777.88 88888.00 2014-02-27 06:12:13.125 058 12560.88 31.02 54777.90 88888.00 2014-02-27 06:12:13.250 058 12560.90 31.02 54777.95 88888.00 2014-02-27 06:12:13.375 058 12560.92 31.02 54777.90 88888.00 2014-02-27 06:12:13.500 058 12560.95 31.02 54777.90 88888.00 2014-02-27 06:12:13.625 058 12560.90 31.00 54777.93 88888.00 2014-02-27 06:12:13.750 058 12560.83 31.00 54777.90 88888.00 2014-02-27 06:12:13.875 058 12560.90 31.02 54777.93 88888.00 2014-02-27 06:12:14.000 058 12560.88 31.00 54777.93 88888.00 2014-02-27 06:12:14.125 058 12560.95 31.00 54777.93 88888.00 2014-02-27 06:12:14.250 058 12560.92 31.00 54777.90 88888.00 2014-02-27 06:12:14.375 058 12560.88 30.98 54777.90 88888.00 2014-02-27 06:12:14.500 058 12560.85 30.98 54777.90 88888.00 2014-02-27 06:12:14.625 058 12560.88 31.00 54777.88 88888.00 2014-02-27 06:12:14.750 058 12560.92 30.98 54777.88 88888.00 2014-02-27 06:12:14.875 058 12560.88 30.98 54777.90 88888.00 2014-02-27 06:12:15.000 058 12560.92 30.98 54777.90 88888.00 2014-02-27 06:12:15.125 058 12560.90 31.00 54777.90 88888.00 2014-02-27 06:12:15.250 058 12560.88 30.95 54777.90 88888.00 2014-02-27 06:12:15.375 058 12560.85 30.95 54777.88 88888.00 2014-02-27 06:12:15.500 058 12560.85 30.98 54777.85 88888.00 2014-02-27 06:12:15.625 058 12560.80 31.00 54777.88 88888.00 2014-02-27 06:12:15.750 058 12560.83 31.00 54777.90 88888.00 2014-02-27 06:12:15.875 058 12560.83 31.00 54777.93 88888.00 2014-02-27 06:12:16.000 058 12560.88 31.00 54777.90 88888.00 2014-02-27 06:12:16.125 058 12560.85 31.00 54777.90 88888.00 2014-02-27 06:12:16.250 058 12560.85 31.00 54777.90 88888.00 2014-02-27 06:12:16.375 058 12560.90 31.00 54777.90 88888.00 2014-02-27 06:12:16.500 058 12560.98 31.00 54777.93 88888.00 2014-02-27 06:12:16.625 058 12560.95 31.00 54777.90 88888.00 2014-02-27 06:12:16.750 058 12560.88 30.98 54777.90 88888.00 2014-02-27 06:12:16.875 058 12560.85 30.98 54777.88 88888.00 2014-02-27 06:12:17.000 058 12560.85 30.98 54777.85 88888.00 2014-02-27 06:12:17.125 058 12560.90 31.00 54777.90 88888.00 2014-02-27 06:12:17.250 058 12560.90 31.05 54777.88 88888.00 2014-02-27 06:12:17.375 058 12560.95 31.02 54777.85 88888.00 2014-02-27 06:12:17.500 058 12560.88 30.98 54777.88 88888.00 2014-02-27 06:12:17.625 058 12560.90 30.98 54777.90 88888.00 2014-02-27 06:12:17.750 058 12560.88 30.98 54777.90 88888.00 2014-02-27 06:12:17.875 058 12560.90 31.00 54777.93 88888.00 2014-02-27 06:12:18.000 058 12560.92 31.00 54777.93 88888.00 2014-02-27 06:12:18.125 058 12560.92 31.00 54777.88 88888.00 2014-02-27 06:12:18.250 058 12560.83 30.98 54777.88 88888.00 2014-02-27 06:12:18.375 058 12560.85 31.00 54777.88 88888.00 2014-02-27 06:12:18.500 058 12560.90 30.98 54777.90 88888.00 2014-02-27 06:12:18.625 058 12560.95 30.98 54777.88 88888.00 2014-02-27 06:12:18.750 058 12560.90 30.98 54777.88 88888.00 2014-02-27 06:12:18.875 058 12560.80 30.95 54777.88 88888.00 2014-02-27 06:12:19.000 058 12560.90 30.95 54777.90 88888.00 2014-02-27 06:12:19.125 058 12560.88 30.93 54777.88 88888.00 2014-02-27 06:12:19.250 058 12560.83 30.98 54777.93 88888.00 2014-02-27 06:12:19.375 058 12560.85 31.00 54777.93 88888.00 2014-02-27 06:12:19.500 058 12560.80 31.00 54777.90 88888.00 2014-02-27 06:12:19.625 058 12560.83 31.00 54777.88 88888.00 2014-02-27 06:12:19.750 058 12560.80 31.00 54777.90 88888.00 2014-02-27 06:12:19.875 058 12560.85 30.98 54777.93 88888.00 2014-02-27 06:12:20.000 058 12560.88 31.00 54777.93 88888.00 2014-02-27 06:12:20.125 058 12560.85 30.98 54777.90 88888.00 2014-02-27 06:12:20.250 058 12560.83 30.95 54777.93 88888.00 2014-02-27 06:12:20.375 058 12560.85 30.95 54777.90 88888.00 2014-02-27 06:12:20.500 058 12560.85 30.95 54777.93 88888.00 2014-02-27 06:12:20.625 058 12560.85 30.98 54777.93 88888.00 2014-02-27 06:12:20.750 058 12560.85 30.98 54777.90 88888.00 2014-02-27 06:12:20.875 058 12560.80 30.98 54777.88 88888.00 2014-02-27 06:12:21.000 058 12560.83 30.98 54777.88 88888.00 2014-02-27 06:12:21.125 058 12560.83 31.00 54777.85 88888.00 2014-02-27 06:12:21.250 058 12560.80 30.95 54777.90 88888.00 2014-02-27 06:12:21.375 058 12560.83 30.98 54777.90 88888.00 2014-02-27 06:12:21.500 058 12560.88 31.02 54777.90 88888.00 2014-02-27 06:12:21.625 058 12560.98 31.00 54777.90 88888.00 2014-02-27 06:12:21.750 058 12560.95 30.95 54777.93 88888.00 2014-02-27 06:12:21.875 058 12560.95 30.95 54777.93 88888.00 2014-02-27 06:12:22.000 058 12560.95 30.95 54777.88 88888.00 2014-02-27 06:12:22.125 058 12560.92 30.95 54777.88 88888.00 2014-02-27 06:12:22.250 058 12560.90 30.93 54777.88 88888.00 2014-02-27 06:12:22.375 058 12561.00 30.95 54777.90 88888.00 2014-02-27 06:12:22.500 058 12560.95 30.95 54777.90 88888.00 2014-02-27 06:12:22.625 058 12560.88 30.98 54777.90 88888.00 2014-02-27 06:12:22.750 058 12560.85 30.98 54777.90 88888.00 2014-02-27 06:12:22.875 058 12560.83 30.98 54777.88 88888.00 2014-02-27 06:12:23.000 058 12560.90 31.00 54777.88 88888.00 2014-02-27 06:12:23.125 058 12560.95 31.00 54777.90 88888.00 2014-02-27 06:12:23.250 058 12560.95 30.98 54777.90 88888.00 2014-02-27 06:12:23.375 058 12560.95 30.98 54777.90 88888.00 2014-02-27 06:12:23.500 058 12560.90 30.98 54777.88 88888.00 2014-02-27 06:12:23.625 058 12560.90 30.95 54777.88 88888.00 2014-02-27 06:12:23.750 058 12560.95 30.98 54777.88 88888.00 2014-02-27 06:12:23.875 058 12560.92 30.98 54777.85 88888.00 2014-02-27 06:12:24.000 058 12560.90 30.98 54777.85 88888.00 2014-02-27 06:12:24.125 058 12560.85 30.98 54777.88 88888.00 2014-02-27 06:12:24.250 058 12560.95 30.95 54777.90 88888.00 2014-02-27 06:12:24.375 058 12560.98 30.95 54777.88 88888.00 2014-02-27 06:12:24.500 058 12560.95 30.95 54777.88 88888.00 2014-02-27 06:12:24.625 058 12560.95 30.95 54777.88 88888.00 2014-02-27 06:12:24.750 058 12560.90 30.98 54777.88 88888.00 2014-02-27 06:12:24.875 058 12560.88 31.00 54777.88 88888.00 2014-02-27 06:12:25.000 058 12560.95 31.00 54777.88 88888.00 2014-02-27 06:12:25.125 058 12560.95 30.98 54777.90 88888.00 2014-02-27 06:12:25.250 058 12560.85 30.95 54777.90 88888.00 2014-02-27 06:12:25.375 058 12560.85 30.98 54777.93 88888.00 2014-02-27 06:12:25.500 058 12560.88 31.00 54777.93 88888.00 2014-02-27 06:12:25.625 058 12560.88 30.98 54777.93 88888.00 2014-02-27 06:12:25.750 058 12560.83 31.00 54777.90 88888.00 2014-02-27 06:12:25.875 058 12560.80 31.00 54777.93 88888.00 2014-02-27 06:12:26.000 058 12560.83 30.95 54777.93 88888.00 2014-02-27 06:12:26.125 058 12560.80 30.93 54777.90 88888.00 2014-02-27 06:12:26.250 058 12560.83 30.90 54777.90 88888.00 2014-02-27 06:12:26.375 058 12560.85 30.93 54777.93 88888.00 2014-02-27 06:12:26.500 058 12560.88 30.93 54777.93 88888.00 2014-02-27 06:12:26.625 058 12560.85 30.95 54777.90 88888.00 2014-02-27 06:12:26.750 058 12560.83 30.95 54777.90 88888.00 2014-02-27 06:12:26.875 058 12560.83 30.95 54777.93 88888.00 2014-02-27 06:12:27.000 058 12560.92 30.95 54777.90 88888.00 2014-02-27 06:12:27.125 058 12560.98 30.95 54777.90 88888.00 2014-02-27 06:12:27.250 058 12560.95 30.95 54777.93 88888.00 2014-02-27 06:12:27.375 058 12560.95 30.95 54777.93 88888.00 2014-02-27 06:12:27.500 058 12560.95 30.95 54777.93 88888.00 2014-02-27 06:12:27.625 058 12560.92 30.95 54777.90 88888.00 2014-02-27 06:12:27.750 058 12560.95 30.95 54777.93 88888.00 2014-02-27 06:12:27.875 058 12560.95 30.98 54777.93 88888.00 2014-02-27 06:12:28.000 058 12560.90 30.98 54777.90 88888.00 2014-02-27 06:12:28.125 058 12560.92 31.00 54777.93 88888.00 2014-02-27 06:12:28.250 058 12560.88 30.95 54777.93 88888.00 2014-02-27 06:12:28.375 058 12560.83 30.95 54777.93 88888.00 2014-02-27 06:12:28.500 058 12560.83 30.95 54777.90 88888.00 2014-02-27 06:12:28.625 058 12560.85 30.95 54777.88 88888.00 2014-02-27 06:12:28.750 058 12560.88 30.95 54777.90 88888.00 2014-02-27 06:12:28.875 058 12560.90 30.95 54777.90 88888.00 2014-02-27 06:12:29.000 058 12560.92 30.88 54777.88 88888.00 2014-02-27 06:12:29.125 058 12560.90 30.88 54777.88 88888.00 2014-02-27 06:12:29.250 058 12560.83 30.90 54777.88 88888.00 2014-02-27 06:12:29.375 058 12560.80 30.93 54777.90 88888.00 2014-02-27 06:12:29.500 058 12560.77 30.95 54777.90 88888.00 2014-02-27 06:12:29.625 058 12560.80 30.95 54777.90 88888.00 2014-02-27 06:12:29.750 058 12560.77 30.93 54777.88 88888.00 2014-02-27 06:12:29.875 058 12560.80 30.93 54777.88 88888.00 2014-02-27 06:12:30.000 058 12560.88 30.98 54777.88 88888.00 2014-02-27 06:12:30.125 058 12560.85 30.95 54777.88 88888.00 2014-02-27 06:12:30.250 058 12560.77 30.93 54777.90 88888.00 2014-02-27 06:12:30.375 058 12560.80 30.90 54777.90 88888.00 2014-02-27 06:12:30.500 058 12560.77 30.93 54777.88 88888.00 2014-02-27 06:12:30.625 058 12560.80 30.93 54777.88 88888.00 2014-02-27 06:12:30.750 058 12560.83 30.93 54777.93 88888.00 2014-02-27 06:12:30.875 058 12560.83 30.93 54777.90 88888.00 2014-02-27 06:12:31.000 058 12560.85 30.90 54777.90 88888.00 2014-02-27 06:12:31.125 058 12560.83 30.90 54777.90 88888.00 2014-02-27 06:12:31.250 058 12560.85 30.90 54777.88 88888.00 2014-02-27 06:12:31.375 058 12560.85 30.90 54777.90 88888.00 2014-02-27 06:12:31.500 058 12560.77 30.90 54777.88 88888.00 2014-02-27 06:12:31.625 058 12560.75 30.93 54777.90 88888.00 2014-02-27 06:12:31.750 058 12560.77 30.93 54777.90 88888.00 2014-02-27 06:12:31.875 058 12560.80 30.93 54777.88 88888.00 2014-02-27 06:12:32.000 058 12560.83 30.93 54777.88 88888.00 2014-02-27 06:12:32.125 058 12560.83 30.95 54777.90 88888.00 2014-02-27 06:12:32.250 058 12560.80 30.93 54777.88 88888.00 2014-02-27 06:12:32.375 058 12560.83 30.93 54777.90 88888.00 2014-02-27 06:12:32.500 058 12560.80 30.90 54777.93 88888.00 2014-02-27 06:12:32.625 058 12560.85 30.90 54777.90 88888.00 2014-02-27 06:12:32.750 058 12560.85 30.88 54777.90 88888.00 2014-02-27 06:12:32.875 058 12560.88 30.90 54777.93 88888.00 2014-02-27 06:12:33.000 058 12560.90 30.90 54777.90 88888.00 2014-02-27 06:12:33.125 058 12560.85 30.93 54777.90 88888.00 2014-02-27 06:12:33.250 058 12560.83 30.88 54777.90 88888.00 2014-02-27 06:12:33.375 058 12560.85 30.88 54777.90 88888.00 2014-02-27 06:12:33.500 058 12560.80 30.90 54777.93 88888.00 2014-02-27 06:12:33.625 058 12560.83 30.90 54777.95 88888.00 2014-02-27 06:12:33.750 058 12560.92 30.90 54777.93 88888.00 2014-02-27 06:12:33.875 058 12560.85 30.88 54777.93 88888.00 2014-02-27 06:12:34.000 058 12560.85 30.88 54777.90 88888.00 2014-02-27 06:12:34.125 058 12560.77 30.93 54777.93 88888.00 2014-02-27 06:12:34.250 058 12560.80 30.93 54777.90 88888.00 2014-02-27 06:12:34.375 058 12560.80 30.90 54777.90 88888.00 2014-02-27 06:12:34.500 058 12560.90 30.90 54777.90 88888.00 2014-02-27 06:12:34.625 058 12560.92 30.90 54777.88 88888.00 2014-02-27 06:12:34.750 058 12560.85 30.90 54777.88 88888.00 2014-02-27 06:12:34.875 058 12560.88 30.88 54777.88 88888.00 2014-02-27 06:12:35.000 058 12560.90 30.90 54777.90 88888.00 2014-02-27 06:12:35.125 058 12560.92 30.90 54777.90 88888.00 2014-02-27 06:12:35.250 058 12560.85 30.88 54777.88 88888.00 2014-02-27 06:12:35.375 058 12560.80 30.90 54777.88 88888.00 2014-02-27 06:12:35.500 058 12560.83 30.93 54777.90 88888.00 2014-02-27 06:12:35.625 058 12560.88 30.90 54777.90 88888.00 2014-02-27 06:12:35.750 058 12560.83 30.90 54777.88 88888.00 2014-02-27 06:12:35.875 058 12560.88 30.90 54777.90 88888.00 2014-02-27 06:12:36.000 058 12560.85 30.90 54777.90 88888.00 2014-02-27 06:12:36.125 058 12560.83 30.90 54777.90 88888.00 2014-02-27 06:12:36.250 058 12560.88 30.88 54777.93 88888.00 2014-02-27 06:12:36.375 058 12560.83 30.88 54777.93 88888.00 2014-02-27 06:12:36.500 058 12560.80 30.88 54777.93 88888.00 2014-02-27 06:12:36.625 058 12560.83 30.90 54777.93 88888.00 2014-02-27 06:12:36.750 058 12560.88 30.93 54777.93 88888.00 2014-02-27 06:12:36.875 058 12560.85 30.93 54777.95 88888.00 2014-02-27 06:12:37.000 058 12560.83 30.93 54777.93 88888.00 2014-02-27 06:12:37.125 058 12560.85 30.93 54777.95 88888.00 2014-02-27 06:12:37.250 058 12560.85 30.90 54777.95 88888.00 2014-02-27 06:12:37.375 058 12560.90 30.90 54777.93 88888.00 2014-02-27 06:12:37.500 058 12560.85 30.90 54777.93 88888.00 2014-02-27 06:12:37.625 058 12560.80 30.90 54777.93 88888.00 2014-02-27 06:12:37.750 058 12560.90 30.90 54777.93 88888.00 2014-02-27 06:12:37.875 058 12560.95 30.88 54777.90 88888.00 2014-02-27 06:12:38.000 058 12560.92 30.88 54777.90 88888.00 2014-02-27 06:12:38.125 058 12560.85 30.90 54777.93 88888.00 2014-02-27 06:12:38.250 058 12560.85 30.90 54777.93 88888.00 2014-02-27 06:12:38.375 058 12560.83 30.88 54777.90 88888.00 2014-02-27 06:12:38.500 058 12560.80 30.88 54777.93 88888.00 2014-02-27 06:12:38.625 058 12560.83 30.85 54777.93 88888.00 2014-02-27 06:12:38.750 058 12560.77 30.88 54777.93 88888.00 2014-02-27 06:12:38.875 058 12560.75 30.90 54777.93 88888.00 2014-02-27 06:12:39.000 058 12560.77 30.90 54777.93 88888.00 2014-02-27 06:12:39.125 058 12560.77 30.90 54777.93 88888.00 2014-02-27 06:12:39.250 058 12560.75 30.88 54777.93 88888.00 2014-02-27 06:12:39.375 058 12560.77 30.90 54777.93 88888.00 2014-02-27 06:12:39.500 058 12560.83 30.90 54777.90 88888.00 2014-02-27 06:12:39.625 058 12560.85 30.90 54777.95 88888.00 2014-02-27 06:12:39.750 058 12560.83 30.90 54777.93 88888.00 2014-02-27 06:12:39.875 058 12560.80 30.90 54777.90 88888.00 2014-02-27 06:12:40.000 058 12560.83 30.90 54777.88 88888.00 2014-02-27 06:12:40.125 058 12560.80 30.88 54777.90 88888.00 2014-02-27 06:12:40.250 058 12560.70 30.85 54777.88 88888.00 2014-02-27 06:12:40.375 058 12560.73 30.88 54777.93 88888.00 2014-02-27 06:12:40.500 058 12560.75 30.88 54777.93 88888.00 2014-02-27 06:12:40.625 058 12560.75 30.90 54777.90 88888.00 2014-02-27 06:12:40.750 058 12560.77 30.93 54777.93 88888.00 2014-02-27 06:12:40.875 058 12560.77 30.93 54777.90 88888.00 2014-02-27 06:12:41.000 058 12560.75 30.90 54777.93 88888.00 2014-02-27 06:12:41.125 058 12560.75 30.88 54777.93 88888.00 2014-02-27 06:12:41.250 058 12560.83 30.88 54777.90 88888.00 2014-02-27 06:12:41.375 058 12560.88 30.85 54777.88 88888.00 2014-02-27 06:12:41.500 058 12560.85 30.88 54777.88 88888.00 2014-02-27 06:12:41.625 058 12560.83 30.90 54777.93 88888.00 2014-02-27 06:12:41.750 058 12560.85 30.93 54777.93 88888.00 2014-02-27 06:12:41.875 058 12560.83 30.88 54777.90 88888.00 2014-02-27 06:12:42.000 058 12560.80 30.88 54777.90 88888.00 2014-02-27 06:12:42.125 058 12560.83 30.90 54777.90 88888.00 2014-02-27 06:12:42.250 058 12560.80 30.90 54777.93 88888.00 2014-02-27 06:12:42.375 058 12560.85 30.88 54777.93 88888.00 2014-02-27 06:12:42.500 058 12560.80 30.88 54777.93 88888.00 2014-02-27 06:12:42.625 058 12560.80 30.88 54777.95 88888.00 2014-02-27 06:12:42.750 058 12560.77 30.90 54777.93 88888.00 2014-02-27 06:12:42.875 058 12560.77 30.88 54777.93 88888.00 2014-02-27 06:12:43.000 058 12560.80 30.85 54777.90 88888.00 2014-02-27 06:12:43.125 058 12560.80 30.88 54777.93 88888.00 2014-02-27 06:12:43.250 058 12560.83 30.88 54777.93 88888.00 2014-02-27 06:12:43.375 058 12560.85 30.90 54777.90 88888.00 2014-02-27 06:12:43.500 058 12560.83 30.88 54777.90 88888.00 2014-02-27 06:12:43.625 058 12560.83 30.88 54777.88 88888.00 2014-02-27 06:12:43.750 058 12560.90 30.88 54777.90 88888.00 2014-02-27 06:12:43.875 058 12560.90 30.88 54777.90 88888.00 2014-02-27 06:12:44.000 058 12560.85 30.85 54777.90 88888.00 2014-02-27 06:12:44.125 058 12560.85 30.88 54777.90 88888.00 2014-02-27 06:12:44.250 058 12560.85 30.85 54777.90 88888.00 2014-02-27 06:12:44.375 058 12560.85 30.88 54777.88 88888.00 2014-02-27 06:12:44.500 058 12560.75 30.88 54777.90 88888.00 2014-02-27 06:12:44.625 058 12560.77 30.85 54777.93 88888.00 2014-02-27 06:12:44.750 058 12560.83 30.85 54777.93 88888.00 2014-02-27 06:12:44.875 058 12560.85 30.88 54777.93 88888.00 2014-02-27 06:12:45.000 058 12560.80 30.88 54777.90 88888.00 2014-02-27 06:12:45.125 058 12560.77 30.85 54777.93 88888.00 2014-02-27 06:12:45.250 058 12560.83 30.85 54777.90 88888.00 2014-02-27 06:12:45.375 058 12560.85 30.88 54777.90 88888.00 2014-02-27 06:12:45.500 058 12560.85 30.90 54777.90 88888.00 2014-02-27 06:12:45.625 058 12560.83 30.88 54777.93 88888.00 2014-02-27 06:12:45.750 058 12560.80 30.85 54777.93 88888.00 2014-02-27 06:12:45.875 058 12560.75 30.85 54777.90 88888.00 2014-02-27 06:12:46.000 058 12560.77 30.88 54777.90 88888.00 2014-02-27 06:12:46.125 058 12560.83 30.93 54777.93 88888.00 2014-02-27 06:12:46.250 058 12560.83 30.88 54777.93 88888.00 2014-02-27 06:12:46.375 058 12560.88 30.88 54777.93 88888.00 2014-02-27 06:12:46.500 058 12560.92 30.90 54777.95 88888.00 2014-02-27 06:12:46.625 058 12560.85 30.88 54777.90 88888.00 2014-02-27 06:12:46.750 058 12560.85 30.85 54777.90 88888.00 2014-02-27 06:12:46.875 058 12560.85 30.88 54777.93 88888.00 2014-02-27 06:12:47.000 058 12560.85 30.90 54777.90 88888.00 2014-02-27 06:12:47.125 058 12560.85 30.85 54777.93 88888.00 2014-02-27 06:12:47.250 058 12560.85 30.82 54777.90 88888.00 2014-02-27 06:12:47.375 058 12560.85 30.82 54777.90 88888.00 2014-02-27 06:12:47.500 058 12560.83 30.82 54777.90 88888.00 2014-02-27 06:12:47.625 058 12560.85 30.85 54777.95 88888.00 2014-02-27 06:12:47.750 058 12560.90 30.85 54777.90 88888.00 2014-02-27 06:12:47.875 058 12560.90 30.82 54777.90 88888.00 2014-02-27 06:12:48.000 058 12560.90 30.82 54777.88 88888.00 2014-02-27 06:12:48.125 058 12560.90 30.82 54777.88 88888.00 2014-02-27 06:12:48.250 058 12560.85 30.82 54777.88 88888.00 2014-02-27 06:12:48.375 058 12560.88 30.82 54777.90 88888.00 2014-02-27 06:12:48.500 058 12560.85 30.80 54777.88 88888.00 2014-02-27 06:12:48.625 058 12560.83 30.82 54777.90 88888.00 2014-02-27 06:12:48.750 058 12560.88 30.82 54777.90 88888.00 2014-02-27 06:12:48.875 058 12560.88 30.82 54777.90 88888.00 2014-02-27 06:12:49.000 058 12560.90 30.82 54777.90 88888.00 2014-02-27 06:12:49.125 058 12560.90 30.85 54777.88 88888.00 2014-02-27 06:12:49.250 058 12560.88 30.85 54777.90 88888.00 2014-02-27 06:12:49.375 058 12560.92 30.85 54777.88 88888.00 2014-02-27 06:12:49.500 058 12560.88 30.88 54777.90 88888.00 2014-02-27 06:12:49.625 058 12560.85 30.85 54777.90 88888.00 2014-02-27 06:12:49.750 058 12560.92 30.82 54777.93 88888.00 2014-02-27 06:12:49.875 058 12560.95 30.85 54777.90 88888.00 2014-02-27 06:12:50.000 058 12560.92 30.82 54777.90 88888.00 2014-02-27 06:12:50.125 058 12560.88 30.82 54777.90 88888.00 2014-02-27 06:12:50.250 058 12560.88 30.82 54777.88 88888.00 2014-02-27 06:12:50.375 058 12560.92 30.80 54777.88 88888.00 2014-02-27 06:12:50.500 058 12560.88 30.82 54777.88 88888.00 2014-02-27 06:12:50.625 058 12560.85 30.85 54777.90 88888.00 2014-02-27 06:12:50.750 058 12560.85 30.82 54777.90 88888.00 2014-02-27 06:12:50.875 058 12560.88 30.82 54777.90 88888.00 2014-02-27 06:12:51.000 058 12560.88 30.82 54777.90 88888.00 2014-02-27 06:12:51.125 058 12560.90 30.82 54777.93 88888.00 2014-02-27 06:12:51.250 058 12560.90 30.77 54777.93 88888.00 2014-02-27 06:12:51.375 058 12560.92 30.80 54777.93 88888.00 2014-02-27 06:12:51.500 058 12560.90 30.85 54777.90 88888.00 2014-02-27 06:12:51.625 058 12560.92 30.85 54777.90 88888.00 2014-02-27 06:12:51.750 058 12560.83 30.82 54777.95 88888.00 2014-02-27 06:12:51.875 058 12560.75 30.82 54777.95 88888.00 2014-02-27 06:12:52.000 058 12560.75 30.85 54777.93 88888.00 2014-02-27 06:12:52.125 058 12560.80 30.85 54777.90 88888.00 2014-02-27 06:12:52.250 058 12560.75 30.85 54777.90 88888.00 2014-02-27 06:12:52.375 058 12560.77 30.85 54777.90 88888.00 2014-02-27 06:12:52.500 058 12560.88 30.85 54777.90 88888.00 2014-02-27 06:12:52.625 058 12560.92 30.85 54777.95 88888.00 2014-02-27 06:12:52.750 058 12560.88 30.85 54777.93 88888.00 2014-02-27 06:12:52.875 058 12560.85 30.85 54777.93 88888.00 2014-02-27 06:12:53.000 058 12560.80 30.82 54777.90 88888.00 2014-02-27 06:12:53.125 058 12560.83 30.85 54777.90 88888.00 2014-02-27 06:12:53.250 058 12560.83 30.85 54777.93 88888.00 2014-02-27 06:12:53.375 058 12560.85 30.85 54777.93 88888.00 2014-02-27 06:12:53.500 058 12560.80 30.85 54777.93 88888.00 2014-02-27 06:12:53.625 058 12560.83 30.88 54777.93 88888.00 2014-02-27 06:12:53.750 058 12560.88 30.88 54777.93 88888.00 2014-02-27 06:12:53.875 058 12560.85 30.82 54777.93 88888.00 2014-02-27 06:12:54.000 058 12560.80 30.80 54777.93 88888.00 2014-02-27 06:12:54.125 058 12560.85 30.82 54777.95 88888.00 2014-02-27 06:12:54.250 058 12560.88 30.82 54777.93 88888.00 2014-02-27 06:12:54.375 058 12560.88 30.82 54777.95 88888.00 2014-02-27 06:12:54.500 058 12560.88 30.82 54777.93 88888.00 2014-02-27 06:12:54.625 058 12560.92 30.85 54777.90 88888.00 2014-02-27 06:12:54.750 058 12560.92 30.85 54777.90 88888.00 2014-02-27 06:12:54.875 058 12560.88 30.85 54777.90 88888.00 2014-02-27 06:12:55.000 058 12560.80 30.80 54777.88 88888.00 2014-02-27 06:12:55.125 058 12560.80 30.80 54777.88 88888.00 2014-02-27 06:12:55.250 058 12560.83 30.80 54777.90 88888.00 2014-02-27 06:12:55.375 058 12560.88 30.82 54777.90 88888.00 2014-02-27 06:12:55.500 058 12560.92 30.88 54777.90 88888.00 2014-02-27 06:12:55.625 058 12560.90 30.85 54777.90 88888.00 2014-02-27 06:12:55.750 058 12560.90 30.82 54777.93 88888.00 2014-02-27 06:12:55.875 058 12560.88 30.82 54777.93 88888.00 2014-02-27 06:12:56.000 058 12560.88 30.80 54777.93 88888.00 2014-02-27 06:12:56.125 058 12560.85 30.82 54777.93 88888.00 2014-02-27 06:12:56.250 058 12560.83 30.85 54777.93 88888.00 2014-02-27 06:12:56.375 058 12560.77 30.82 54777.93 88888.00 2014-02-27 06:12:56.500 058 12560.77 30.82 54777.90 88888.00 2014-02-27 06:12:56.625 058 12560.75 30.85 54777.93 88888.00 2014-02-27 06:12:56.750 058 12560.77 30.85 54777.93 88888.00 2014-02-27 06:12:56.875 058 12560.80 30.85 54777.93 88888.00 2014-02-27 06:12:57.000 058 12560.83 30.85 54777.90 88888.00 2014-02-27 06:12:57.125 058 12560.83 30.88 54777.90 88888.00 2014-02-27 06:12:57.250 058 12560.80 30.88 54777.95 88888.00 2014-02-27 06:12:57.375 058 12560.80 30.85 54777.95 88888.00 2014-02-27 06:12:57.500 058 12560.77 30.85 54777.95 88888.00 2014-02-27 06:12:57.625 058 12560.88 30.85 54777.95 88888.00 2014-02-27 06:12:57.750 058 12560.85 30.82 54777.95 88888.00 2014-02-27 06:12:57.875 058 12560.83 30.85 54777.95 88888.00 2014-02-27 06:12:58.000 058 12560.83 30.82 54777.93 88888.00 2014-02-27 06:12:58.125 058 12560.80 30.82 54777.88 88888.00 2014-02-27 06:12:58.250 058 12560.77 30.80 54777.93 88888.00 2014-02-27 06:12:58.375 058 12560.80 30.82 54777.90 88888.00 2014-02-27 06:12:58.500 058 12560.77 30.85 54777.90 88888.00 2014-02-27 06:12:58.625 058 12560.80 30.82 54777.90 88888.00 2014-02-27 06:12:58.750 058 12560.80 30.85 54777.90 88888.00 2014-02-27 06:12:58.875 058 12560.80 30.88 54777.90 88888.00 2014-02-27 06:12:59.000 058 12560.80 30.88 54777.90 88888.00 2014-02-27 06:12:59.125 058 12560.77 30.88 54777.90 88888.00 2014-02-27 06:12:59.250 058 12560.75 30.85 54777.90 88888.00 2014-02-27 06:12:59.375 058 12560.83 30.88 54777.90 88888.00 2014-02-27 06:12:59.500 058 12560.83 30.85 54777.88 88888.00 2014-02-27 06:12:59.625 058 12560.77 30.85 54777.88 88888.00 2014-02-27 06:12:59.750 058 12560.80 30.82 54777.90 88888.00 2014-02-27 06:12:59.875 058 12560.83 30.82 54777.88 88888.00 2014-02-27 06:13:00.000 058 12560.80 30.82 54777.85 88888.00 2014-02-27 06:13:00.125 058 12560.80 30.82 54777.90 88888.00 2014-02-27 06:13:00.250 058 12560.83 30.82 54777.90 88888.00 2014-02-27 06:13:00.375 058 12560.83 30.82 54777.90 88888.00 2014-02-27 06:13:00.500 058 12560.80 30.88 54777.88 88888.00 2014-02-27 06:13:00.625 058 12560.83 30.88 54777.90 88888.00 2014-02-27 06:13:00.750 058 12560.80 30.85 54777.88 88888.00 2014-02-27 06:13:00.875 058 12560.80 30.85 54777.88 88888.00 2014-02-27 06:13:01.000 058 12560.77 30.85 54777.90 88888.00 2014-02-27 06:13:01.125 058 12560.80 30.85 54777.90 88888.00 2014-02-27 06:13:01.250 058 12560.77 30.82 54777.90 88888.00 2014-02-27 06:13:01.375 058 12560.80 30.85 54777.88 88888.00 2014-02-27 06:13:01.500 058 12560.77 30.82 54777.90 88888.00 2014-02-27 06:13:01.625 058 12560.73 30.85 54777.90 88888.00 2014-02-27 06:13:01.750 058 12560.73 30.85 54777.88 88888.00 2014-02-27 06:13:01.875 058 12560.75 30.85 54777.90 88888.00 2014-02-27 06:13:02.000 058 12560.77 30.88 54777.88 88888.00 2014-02-27 06:13:02.125 058 12560.77 30.85 54777.90 88888.00 2014-02-27 06:13:02.250 058 12560.80 30.82 54777.90 88888.00 2014-02-27 06:13:02.375 058 12560.80 30.82 54777.88 88888.00 2014-02-27 06:13:02.500 058 12560.77 30.82 54777.88 88888.00 2014-02-27 06:13:02.625 058 12560.75 30.82 54777.88 88888.00 2014-02-27 06:13:02.750 058 12560.73 30.82 54777.90 88888.00 2014-02-27 06:13:02.875 058 12560.75 30.82 54777.90 88888.00 2014-02-27 06:13:03.000 058 12560.77 30.88 54777.88 88888.00 2014-02-27 06:13:03.125 058 12560.83 30.88 54777.85 88888.00 2014-02-27 06:13:03.250 058 12560.88 30.82 54777.88 88888.00 2014-02-27 06:13:03.375 058 12560.90 30.85 54777.88 88888.00 2014-02-27 06:13:03.500 058 12560.80 30.82 54777.88 88888.00 2014-02-27 06:13:03.625 058 12560.75 30.82 54777.88 88888.00 2014-02-27 06:13:03.750 058 12560.80 30.85 54777.88 88888.00 2014-02-27 06:13:03.875 058 12560.83 30.88 54777.88 88888.00 2014-02-27 06:13:04.000 058 12560.85 30.85 54777.85 88888.00 2014-02-27 06:13:04.125 058 12560.83 30.88 54777.88 88888.00 2014-02-27 06:13:04.250 058 12560.77 30.82 54777.88 88888.00 2014-02-27 06:13:04.375 058 12560.77 30.85 54777.88 88888.00 2014-02-27 06:13:04.500 058 12560.75 30.85 54777.85 88888.00 2014-02-27 06:13:04.625 058 12560.77 30.88 54777.85 88888.00 2014-02-27 06:13:04.750 058 12560.85 30.90 54777.85 88888.00 2014-02-27 06:13:04.875 058 12560.88 30.88 54777.82 88888.00 2014-02-27 06:13:05.000 058 12560.90 30.85 54777.82 88888.00 2014-02-27 06:13:05.125 058 12560.85 30.88 54777.85 88888.00 2014-02-27 06:13:05.250 058 12560.85 30.85 54777.82 88888.00 2014-02-27 06:13:05.375 058 12560.85 30.85 54777.85 88888.00 2014-02-27 06:13:05.500 058 12560.77 30.82 54777.82 88888.00 2014-02-27 06:13:05.625 058 12560.77 30.85 54777.85 88888.00 2014-02-27 06:13:05.750 058 12560.77 30.88 54777.85 88888.00 2014-02-27 06:13:05.875 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:06.000 058 12560.83 30.85 54777.85 88888.00 2014-02-27 06:13:06.125 058 12560.90 30.88 54777.88 88888.00 2014-02-27 06:13:06.250 058 12560.85 30.85 54777.85 88888.00 2014-02-27 06:13:06.375 058 12560.83 30.85 54777.85 88888.00 2014-02-27 06:13:06.500 058 12560.83 30.85 54777.88 88888.00 2014-02-27 06:13:06.625 058 12560.85 30.85 54777.88 88888.00 2014-02-27 06:13:06.750 058 12560.80 30.85 54777.85 88888.00 2014-02-27 06:13:06.875 058 12560.80 30.85 54777.88 88888.00 2014-02-27 06:13:07.000 058 12560.80 30.85 54777.88 88888.00 2014-02-27 06:13:07.125 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:07.250 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:07.375 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:07.500 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:07.625 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:07.750 058 12560.77 30.88 54777.85 88888.00 2014-02-27 06:13:07.875 058 12560.77 30.90 54777.82 88888.00 2014-02-27 06:13:08.000 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:08.125 058 12560.77 30.90 54777.85 88888.00 2014-02-27 06:13:08.250 058 12560.75 30.90 54777.82 88888.00 2014-02-27 06:13:08.375 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:08.500 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:08.625 058 12560.75 30.88 54777.85 88888.00 2014-02-27 06:13:08.750 058 12560.77 30.85 54777.85 88888.00 2014-02-27 06:13:08.875 058 12560.83 30.88 54777.88 88888.00 2014-02-27 06:13:09.000 058 12560.80 30.85 54777.85 88888.00 2014-02-27 06:13:09.125 058 12560.75 30.90 54777.85 88888.00 2014-02-27 06:13:09.250 058 12560.75 30.85 54777.88 88888.00 2014-02-27 06:13:09.375 058 12560.75 30.88 54777.85 88888.00 2014-02-27 06:13:09.500 058 12560.73 30.85 54777.88 88888.00 2014-02-27 06:13:09.625 058 12560.75 30.85 54777.88 88888.00 2014-02-27 06:13:09.750 058 12560.73 30.85 54777.85 88888.00 2014-02-27 06:13:09.875 058 12560.77 30.85 54777.85 88888.00 2014-02-27 06:13:10.000 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:10.125 058 12560.77 30.82 54777.88 88888.00 2014-02-27 06:13:10.250 058 12560.75 30.82 54777.88 88888.00 2014-02-27 06:13:10.375 058 12560.80 30.80 54777.85 88888.00 2014-02-27 06:13:10.500 058 12560.88 30.85 54777.85 88888.00 2014-02-27 06:13:10.625 058 12560.83 30.85 54777.82 88888.00 2014-02-27 06:13:10.750 058 12560.75 30.85 54777.82 88888.00 2014-02-27 06:13:10.875 058 12560.75 30.85 54777.82 88888.00 2014-02-27 06:13:11.000 058 12560.75 30.85 54777.80 88888.00 2014-02-27 06:13:11.125 058 12560.80 30.88 54777.88 88888.00 2014-02-27 06:13:11.250 058 12560.83 30.85 54777.88 88888.00 2014-02-27 06:13:11.375 058 12560.85 30.85 54777.85 88888.00 2014-02-27 06:13:11.500 058 12560.83 30.85 54777.85 88888.00 2014-02-27 06:13:11.625 058 12560.85 30.85 54777.85 88888.00 2014-02-27 06:13:11.750 058 12560.83 30.88 54777.88 88888.00 2014-02-27 06:13:11.875 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:12.000 058 12560.83 30.88 54777.85 88888.00 2014-02-27 06:13:12.125 058 12560.88 30.88 54777.88 88888.00 2014-02-27 06:13:12.250 058 12560.77 30.85 54777.85 88888.00 2014-02-27 06:13:12.375 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:12.500 058 12560.83 30.85 54777.82 88888.00 2014-02-27 06:13:12.625 058 12560.83 30.85 54777.85 88888.00 2014-02-27 06:13:12.750 058 12560.85 30.85 54777.85 88888.00 2014-02-27 06:13:12.875 058 12560.90 30.85 54777.82 88888.00 2014-02-27 06:13:13.000 058 12560.88 30.85 54777.82 88888.00 2014-02-27 06:13:13.125 058 12560.90 30.82 54777.85 88888.00 2014-02-27 06:13:13.250 058 12560.92 30.82 54777.88 88888.00 2014-02-27 06:13:13.375 058 12560.95 30.85 54777.85 88888.00 2014-02-27 06:13:13.500 058 12560.88 30.82 54777.85 88888.00 2014-02-27 06:13:13.625 058 12560.90 30.82 54777.85 88888.00 2014-02-27 06:13:13.750 058 12560.90 30.85 54777.82 88888.00 2014-02-27 06:13:13.875 058 12560.90 30.82 54777.82 88888.00 2014-02-27 06:13:14.000 058 12560.85 30.82 54777.82 88888.00 2014-02-27 06:13:14.125 058 12560.85 30.82 54777.82 88888.00 2014-02-27 06:13:14.250 058 12560.85 30.80 54777.85 88888.00 2014-02-27 06:13:14.375 058 12560.95 30.85 54777.85 88888.00 2014-02-27 06:13:14.500 058 12560.90 30.85 54777.85 88888.00 2014-02-27 06:13:14.625 058 12560.90 30.88 54777.88 88888.00 2014-02-27 06:13:14.750 058 12561.00 30.88 54777.85 88888.00 2014-02-27 06:13:14.875 058 12561.02 30.90 54777.85 88888.00 2014-02-27 06:13:15.000 058 12560.92 30.88 54777.85 88888.00 2014-02-27 06:13:15.125 058 12560.83 30.90 54777.85 88888.00 2014-02-27 06:13:15.250 058 12560.85 30.85 54777.85 88888.00 2014-02-27 06:13:15.375 058 12560.88 30.85 54777.85 88888.00 2014-02-27 06:13:15.500 058 12560.85 30.82 54777.88 88888.00 2014-02-27 06:13:15.625 058 12560.88 30.85 54777.88 88888.00 2014-02-27 06:13:15.750 058 12560.88 30.85 54777.85 88888.00 2014-02-27 06:13:15.875 058 12560.83 30.88 54777.85 88888.00 2014-02-27 06:13:16.000 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:16.125 058 12560.83 30.90 54777.88 88888.00 2014-02-27 06:13:16.250 058 12560.83 30.90 54777.85 88888.00 2014-02-27 06:13:16.375 058 12560.80 30.90 54777.85 88888.00 2014-02-27 06:13:16.500 058 12560.80 30.88 54777.88 88888.00 2014-02-27 06:13:16.625 058 12560.83 30.90 54777.90 88888.00 2014-02-27 06:13:16.750 058 12560.80 30.90 54777.90 88888.00 2014-02-27 06:13:16.875 058 12560.75 30.85 54777.85 88888.00 2014-02-27 06:13:17.000 058 12560.77 30.85 54777.85 88888.00 2014-02-27 06:13:17.125 058 12560.73 30.85 54777.88 88888.00 2014-02-27 06:13:17.250 058 12560.75 30.85 54777.85 88888.00 2014-02-27 06:13:17.375 058 12560.77 30.88 54777.88 88888.00 2014-02-27 06:13:17.500 058 12560.83 30.90 54777.88 88888.00 2014-02-27 06:13:17.625 058 12560.80 30.90 54777.88 88888.00 2014-02-27 06:13:17.750 058 12560.77 30.90 54777.85 88888.00 2014-02-27 06:13:17.875 058 12560.83 30.88 54777.88 88888.00 2014-02-27 06:13:18.000 058 12560.88 30.88 54777.85 88888.00 2014-02-27 06:13:18.125 058 12560.80 30.90 54777.85 88888.00 2014-02-27 06:13:18.250 058 12560.75 30.90 54777.85 88888.00 2014-02-27 06:13:18.375 058 12560.85 30.93 54777.85 88888.00 2014-02-27 06:13:18.500 058 12560.80 30.93 54777.85 88888.00 2014-02-27 06:13:18.625 058 12560.77 30.90 54777.85 88888.00 2014-02-27 06:13:18.750 058 12560.77 30.90 54777.85 88888.00 2014-02-27 06:13:18.875 058 12560.80 30.95 54777.85 88888.00 2014-02-27 06:13:19.000 058 12560.85 30.95 54777.82 88888.00 2014-02-27 06:13:19.125 058 12560.83 30.93 54777.85 88888.00 2014-02-27 06:13:19.250 058 12560.77 30.88 54777.85 88888.00 2014-02-27 06:13:19.375 058 12560.77 30.90 54777.82 88888.00 2014-02-27 06:13:19.500 058 12560.77 30.90 54777.85 88888.00 2014-02-27 06:13:19.625 058 12560.75 30.93 54777.88 88888.00 2014-02-27 06:13:19.750 058 12560.75 30.93 54777.85 88888.00 2014-02-27 06:13:19.875 058 12560.77 30.88 54777.85 88888.00 2014-02-27 06:13:20.000 058 12560.80 30.85 54777.82 88888.00 2014-02-27 06:13:20.125 058 12560.77 30.90 54777.82 88888.00 2014-02-27 06:13:20.250 058 12560.73 30.90 54777.82 88888.00 2014-02-27 06:13:20.375 058 12560.77 30.90 54777.82 88888.00 2014-02-27 06:13:20.500 058 12560.77 30.93 54777.85 88888.00 2014-02-27 06:13:20.625 058 12560.75 30.95 54777.88 88888.00 2014-02-27 06:13:20.750 058 12560.73 30.95 54777.88 88888.00 2014-02-27 06:13:20.875 058 12560.73 30.93 54777.88 88888.00 2014-02-27 06:13:21.000 058 12560.75 30.93 54777.85 88888.00 2014-02-27 06:13:21.125 058 12560.83 30.93 54777.88 88888.00 2014-02-27 06:13:21.250 058 12560.85 30.90 54777.85 88888.00 2014-02-27 06:13:21.375 058 12560.85 30.90 54777.82 88888.00 2014-02-27 06:13:21.500 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:21.625 058 12560.77 30.90 54777.85 88888.00 2014-02-27 06:13:21.750 058 12560.75 30.90 54777.82 88888.00 2014-02-27 06:13:21.875 058 12560.75 30.90 54777.85 88888.00 2014-02-27 06:13:22.000 058 12560.77 30.88 54777.85 88888.00 2014-02-27 06:13:22.125 058 12560.80 30.85 54777.85 88888.00 2014-02-27 06:13:22.250 058 12560.80 30.88 54777.88 88888.00 2014-02-27 06:13:22.375 058 12560.83 30.88 54777.85 88888.00 2014-02-27 06:13:22.500 058 12560.83 30.88 54777.85 88888.00 2014-02-27 06:13:22.625 058 12560.80 30.90 54777.85 88888.00 2014-02-27 06:13:22.750 058 12560.80 30.90 54777.85 88888.00 2014-02-27 06:13:22.875 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:23.000 058 12560.75 30.88 54777.85 88888.00 2014-02-27 06:13:23.125 058 12560.77 30.88 54777.85 88888.00 2014-02-27 06:13:23.250 058 12560.80 30.85 54777.85 88888.00 2014-02-27 06:13:23.375 058 12560.88 30.88 54777.85 88888.00 2014-02-27 06:13:23.500 058 12560.88 30.88 54777.85 88888.00 2014-02-27 06:13:23.625 058 12560.85 30.88 54777.82 88888.00 2014-02-27 06:13:23.750 058 12560.85 30.93 54777.85 88888.00 2014-02-27 06:13:23.875 058 12560.83 30.93 54777.85 88888.00 2014-02-27 06:13:24.000 058 12560.88 30.90 54777.82 88888.00 2014-02-27 06:13:24.125 058 12560.90 30.88 54777.85 88888.00 2014-02-27 06:13:24.250 058 12560.88 30.88 54777.82 88888.00 2014-02-27 06:13:24.375 058 12560.83 30.88 54777.80 88888.00 2014-02-27 06:13:24.500 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:24.625 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:24.750 058 12560.85 30.88 54777.82 88888.00 2014-02-27 06:13:24.875 058 12560.85 30.88 54777.85 88888.00 2014-02-27 06:13:25.000 058 12560.83 30.88 54777.82 88888.00 2014-02-27 06:13:25.125 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:25.250 058 12560.77 30.82 54777.82 88888.00 2014-02-27 06:13:25.375 058 12560.77 30.82 54777.82 88888.00 2014-02-27 06:13:25.500 058 12560.80 30.85 54777.80 88888.00 2014-02-27 06:13:25.625 058 12560.75 30.85 54777.82 88888.00 2014-02-27 06:13:25.750 058 12560.75 30.88 54777.82 88888.00 2014-02-27 06:13:25.875 058 12560.75 30.90 54777.82 88888.00 2014-02-27 06:13:26.000 058 12560.75 30.90 54777.80 88888.00 2014-02-27 06:13:26.125 058 12560.83 30.90 54777.82 88888.00 2014-02-27 06:13:26.250 058 12560.80 30.93 54777.82 88888.00 2014-02-27 06:13:26.375 058 12560.80 30.93 54777.80 88888.00 2014-02-27 06:13:26.500 058 12560.77 30.90 54777.80 88888.00 2014-02-27 06:13:26.625 058 12560.83 30.88 54777.78 88888.00 2014-02-27 06:13:26.750 058 12560.83 30.88 54777.80 88888.00 2014-02-27 06:13:26.875 058 12560.83 30.88 54777.85 88888.00 2014-02-27 06:13:27.000 058 12560.83 30.88 54777.82 88888.00 2014-02-27 06:13:27.125 058 12560.83 30.90 54777.82 88888.00 2014-02-27 06:13:27.250 058 12560.75 30.90 54777.85 88888.00 2014-02-27 06:13:27.375 058 12560.75 30.90 54777.82 88888.00 2014-02-27 06:13:27.500 058 12560.75 30.90 54777.82 88888.00 2014-02-27 06:13:27.625 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:27.750 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:27.875 058 12560.85 30.88 54777.82 88888.00 2014-02-27 06:13:28.000 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:28.125 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:28.250 058 12560.75 30.85 54777.82 88888.00 2014-02-27 06:13:28.375 058 12560.85 30.85 54777.82 88888.00 2014-02-27 06:13:28.500 058 12560.83 30.88 54777.82 88888.00 2014-02-27 06:13:28.625 058 12560.77 30.90 54777.85 88888.00 2014-02-27 06:13:28.750 058 12560.80 30.90 54777.82 88888.00 2014-02-27 06:13:28.875 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:29.000 058 12560.80 30.88 54777.80 88888.00 2014-02-27 06:13:29.125 058 12560.75 30.88 54777.82 88888.00 2014-02-27 06:13:29.250 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:29.375 058 12560.73 30.85 54777.82 88888.00 2014-02-27 06:13:29.500 058 12560.70 30.85 54777.85 88888.00 2014-02-27 06:13:29.625 058 12560.77 30.88 54777.85 88888.00 2014-02-27 06:13:29.750 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:29.875 058 12560.75 30.88 54777.82 88888.00 2014-02-27 06:13:30.000 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:30.125 058 12560.80 30.90 54777.82 88888.00 2014-02-27 06:13:30.250 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:30.375 058 12560.83 30.88 54777.80 88888.00 2014-02-27 06:13:30.500 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:30.625 058 12560.77 30.90 54777.82 88888.00 2014-02-27 06:13:30.750 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:30.875 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:31.000 058 12560.80 30.88 54777.80 88888.00 2014-02-27 06:13:31.125 058 12560.75 30.85 54777.80 88888.00 2014-02-27 06:13:31.250 058 12560.70 30.82 54777.78 88888.00 2014-02-27 06:13:31.375 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:31.500 058 12560.80 30.82 54777.82 88888.00 2014-02-27 06:13:31.625 058 12560.73 30.82 54777.82 88888.00 2014-02-27 06:13:31.750 058 12560.75 30.85 54777.82 88888.00 2014-02-27 06:13:31.875 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:32.000 058 12560.75 30.85 54777.82 88888.00 2014-02-27 06:13:32.125 058 12560.75 30.88 54777.88 88888.00 2014-02-27 06:13:32.250 058 12560.75 30.85 54777.85 88888.00 2014-02-27 06:13:32.375 058 12560.77 30.85 54777.85 88888.00 2014-02-27 06:13:32.500 058 12560.73 30.85 54777.82 88888.00 2014-02-27 06:13:32.625 058 12560.73 30.85 54777.82 88888.00 2014-02-27 06:13:32.750 058 12560.67 30.85 54777.85 88888.00 2014-02-27 06:13:32.875 058 12560.65 30.85 54777.85 88888.00 2014-02-27 06:13:33.000 058 12560.62 30.85 54777.82 88888.00 2014-02-27 06:13:33.125 058 12560.62 30.85 54777.82 88888.00 2014-02-27 06:13:33.250 058 12560.62 30.80 54777.82 88888.00 2014-02-27 06:13:33.375 058 12560.65 30.85 54777.82 88888.00 2014-02-27 06:13:33.500 058 12560.67 30.88 54777.80 88888.00 2014-02-27 06:13:33.625 058 12560.73 30.90 54777.80 88888.00 2014-02-27 06:13:33.750 058 12560.75 30.90 54777.82 88888.00 2014-02-27 06:13:33.875 058 12560.73 30.93 54777.82 88888.00 2014-02-27 06:13:34.000 058 12560.70 30.90 54777.82 88888.00 2014-02-27 06:13:34.125 058 12560.73 30.88 54777.85 88888.00 2014-02-27 06:13:34.250 058 12560.73 30.88 54777.82 88888.00 2014-02-27 06:13:34.375 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:34.500 058 12560.80 30.90 54777.80 88888.00 2014-02-27 06:13:34.625 058 12560.77 30.90 54777.80 88888.00 2014-02-27 06:13:34.750 058 12560.77 30.90 54777.82 88888.00 2014-02-27 06:13:34.875 058 12560.80 30.90 54777.85 88888.00 2014-02-27 06:13:35.000 058 12560.85 30.90 54777.80 88888.00 2014-02-27 06:13:35.125 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:35.250 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:35.375 058 12560.75 30.90 54777.80 88888.00 2014-02-27 06:13:35.500 058 12560.73 30.90 54777.80 88888.00 2014-02-27 06:13:35.625 058 12560.77 30.93 54777.82 88888.00 2014-02-27 06:13:35.750 058 12560.77 30.90 54777.82 88888.00 2014-02-27 06:13:35.875 058 12560.77 30.90 54777.85 88888.00 2014-02-27 06:13:36.000 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:36.125 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:36.250 058 12560.77 30.90 54777.80 88888.00 2014-02-27 06:13:36.375 058 12560.80 30.90 54777.82 88888.00 2014-02-27 06:13:36.500 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:36.625 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:36.750 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:36.875 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:37.000 058 12560.77 30.90 54777.82 88888.00 2014-02-27 06:13:37.125 058 12560.80 30.90 54777.82 88888.00 2014-02-27 06:13:37.250 058 12560.77 30.85 54777.82 88888.00 2014-02-27 06:13:37.375 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:37.500 058 12560.75 30.90 54777.80 88888.00 2014-02-27 06:13:37.625 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:37.750 058 12560.75 30.85 54777.80 88888.00 2014-02-27 06:13:37.875 058 12560.75 30.85 54777.82 88888.00 2014-02-27 06:13:38.000 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:38.125 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:38.250 058 12560.73 30.88 54777.80 88888.00 2014-02-27 06:13:38.375 058 12560.67 30.85 54777.80 88888.00 2014-02-27 06:13:38.500 058 12560.62 30.90 54777.80 88888.00 2014-02-27 06:13:38.625 058 12560.67 30.90 54777.80 88888.00 2014-02-27 06:13:38.750 058 12560.60 30.90 54777.78 88888.00 2014-02-27 06:13:38.875 058 12560.60 30.88 54777.78 88888.00 2014-02-27 06:13:39.000 058 12560.62 30.90 54777.75 88888.00 2014-02-27 06:13:39.125 058 12560.65 30.90 54777.78 88888.00 2014-02-27 06:13:39.250 058 12560.67 30.88 54777.78 88888.00 2014-02-27 06:13:39.375 058 12560.75 30.85 54777.80 88888.00 2014-02-27 06:13:39.500 058 12560.80 30.88 54777.85 88888.00 2014-02-27 06:13:39.625 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:39.750 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:39.875 058 12560.73 30.88 54777.80 88888.00 2014-02-27 06:13:40.000 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:40.125 058 12560.73 30.88 54777.80 88888.00 2014-02-27 06:13:40.250 058 12560.73 30.85 54777.80 88888.00 2014-02-27 06:13:40.375 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:40.500 058 12560.73 30.90 54777.80 88888.00 2014-02-27 06:13:40.625 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:40.750 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:40.875 058 12560.70 30.88 54777.80 88888.00 2014-02-27 06:13:41.000 058 12560.65 30.88 54777.78 88888.00 2014-02-27 06:13:41.125 058 12560.70 30.85 54777.80 88888.00 2014-02-27 06:13:41.250 058 12560.75 30.82 54777.75 88888.00 2014-02-27 06:13:41.375 058 12560.77 30.82 54777.78 88888.00 2014-02-27 06:13:41.500 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:41.625 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:41.750 058 12560.77 30.82 54777.78 88888.00 2014-02-27 06:13:41.875 058 12560.83 30.85 54777.78 88888.00 2014-02-27 06:13:42.000 058 12560.83 30.88 54777.80 88888.00 2014-02-27 06:13:42.125 058 12560.80 30.88 54777.80 88888.00 2014-02-27 06:13:42.250 058 12560.80 30.85 54777.80 88888.00 2014-02-27 06:13:42.375 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:42.500 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:42.625 058 12560.85 30.85 54777.82 88888.00 2014-02-27 06:13:42.750 058 12560.80 30.90 54777.80 88888.00 2014-02-27 06:13:42.875 058 12560.80 30.90 54777.80 88888.00 2014-02-27 06:13:43.000 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:13:43.125 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:43.250 058 12560.77 30.85 54777.80 88888.00 2014-02-27 06:13:43.375 058 12560.80 30.85 54777.78 88888.00 2014-02-27 06:13:43.500 058 12560.77 30.88 54777.78 88888.00 2014-02-27 06:13:43.625 058 12560.83 30.88 54777.80 88888.00 2014-02-27 06:13:43.750 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:13:43.875 058 12560.75 30.82 54777.78 88888.00 2014-02-27 06:13:44.000 058 12560.77 30.85 54777.75 88888.00 2014-02-27 06:13:44.125 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:13:44.250 058 12560.75 30.88 54777.78 88888.00 2014-02-27 06:13:44.375 058 12560.83 30.88 54777.78 88888.00 2014-02-27 06:13:44.500 058 12560.88 30.85 54777.80 88888.00 2014-02-27 06:13:44.625 058 12560.85 30.88 54777.78 88888.00 2014-02-27 06:13:44.750 058 12560.80 30.90 54777.80 88888.00 2014-02-27 06:13:44.875 058 12560.77 30.90 54777.80 88888.00 2014-02-27 06:13:45.000 058 12560.83 30.88 54777.78 88888.00 2014-02-27 06:13:45.125 058 12560.85 30.88 54777.78 88888.00 2014-02-27 06:13:45.250 058 12560.85 30.88 54777.78 88888.00 2014-02-27 06:13:45.375 058 12560.88 30.88 54777.78 88888.00 2014-02-27 06:13:45.500 058 12560.88 30.85 54777.75 88888.00 2014-02-27 06:13:45.625 058 12560.88 30.88 54777.78 88888.00 2014-02-27 06:13:45.750 058 12560.88 30.88 54777.78 88888.00 2014-02-27 06:13:45.875 058 12560.83 30.90 54777.78 88888.00 2014-02-27 06:13:46.000 058 12560.80 30.90 54777.78 88888.00 2014-02-27 06:13:46.125 058 12560.80 30.88 54777.80 88888.00 2014-02-27 06:13:46.250 058 12560.75 30.82 54777.82 88888.00 2014-02-27 06:13:46.375 058 12560.77 30.85 54777.78 88888.00 2014-02-27 06:13:46.500 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:46.625 058 12560.70 30.90 54777.78 88888.00 2014-02-27 06:13:46.750 058 12560.70 30.90 54777.78 88888.00 2014-02-27 06:13:46.875 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:13:47.000 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:13:47.125 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:13:47.250 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:13:47.375 058 12560.80 30.90 54777.78 88888.00 2014-02-27 06:13:47.500 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:13:47.625 058 12560.73 30.93 54777.80 88888.00 2014-02-27 06:13:47.750 058 12560.73 30.90 54777.80 88888.00 2014-02-27 06:13:47.875 058 12560.75 30.88 54777.78 88888.00 2014-02-27 06:13:48.000 058 12560.80 30.88 54777.80 88888.00 2014-02-27 06:13:48.125 058 12560.80 30.88 54777.82 88888.00 2014-02-27 06:13:48.250 058 12560.73 30.85 54777.80 88888.00 2014-02-27 06:13:48.375 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:48.500 058 12560.70 30.93 54777.78 88888.00 2014-02-27 06:13:48.625 058 12560.70 30.90 54777.80 88888.00 2014-02-27 06:13:48.750 058 12560.70 30.90 54777.80 88888.00 2014-02-27 06:13:48.875 058 12560.62 30.88 54777.80 88888.00 2014-02-27 06:13:49.000 058 12560.73 30.93 54777.78 88888.00 2014-02-27 06:13:49.125 058 12560.80 30.90 54777.78 88888.00 2014-02-27 06:13:49.250 058 12560.75 30.85 54777.80 88888.00 2014-02-27 06:13:49.375 058 12560.77 30.85 54777.75 88888.00 2014-02-27 06:13:49.500 058 12560.80 30.90 54777.78 88888.00 2014-02-27 06:13:49.625 058 12560.80 30.93 54777.78 88888.00 2014-02-27 06:13:49.750 058 12560.80 30.88 54777.78 88888.00 2014-02-27 06:13:49.875 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:50.000 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:50.125 058 12560.80 30.85 54777.78 88888.00 2014-02-27 06:13:50.250 058 12560.73 30.82 54777.80 88888.00 2014-02-27 06:13:50.375 058 12560.73 30.85 54777.80 88888.00 2014-02-27 06:13:50.500 058 12560.67 30.85 54777.78 88888.00 2014-02-27 06:13:50.625 058 12560.67 30.85 54777.78 88888.00 2014-02-27 06:13:50.750 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:50.875 058 12560.77 30.85 54777.78 88888.00 2014-02-27 06:13:51.000 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:51.125 058 12560.77 30.88 54777.82 88888.00 2014-02-27 06:13:51.250 058 12560.75 30.85 54777.80 88888.00 2014-02-27 06:13:51.375 058 12560.80 30.88 54777.80 88888.00 2014-02-27 06:13:51.500 058 12560.77 30.88 54777.78 88888.00 2014-02-27 06:13:51.625 058 12560.75 30.88 54777.78 88888.00 2014-02-27 06:13:51.750 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:51.875 058 12560.70 30.88 54777.78 88888.00 2014-02-27 06:13:52.000 058 12560.70 30.85 54777.75 88888.00 2014-02-27 06:13:52.125 058 12560.73 30.88 54777.78 88888.00 2014-02-27 06:13:52.250 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:52.375 058 12560.77 30.88 54777.78 88888.00 2014-02-27 06:13:52.500 058 12560.85 30.88 54777.78 88888.00 2014-02-27 06:13:52.625 058 12560.85 30.88 54777.78 88888.00 2014-02-27 06:13:52.750 058 12560.83 30.85 54777.75 88888.00 2014-02-27 06:13:52.875 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:53.000 058 12560.70 30.88 54777.80 88888.00 2014-02-27 06:13:53.125 058 12560.75 30.85 54777.80 88888.00 2014-02-27 06:13:53.250 058 12560.77 30.82 54777.75 88888.00 2014-02-27 06:13:53.375 058 12560.80 30.85 54777.78 88888.00 2014-02-27 06:13:53.500 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:53.625 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:53.750 058 12560.83 30.90 54777.80 88888.00 2014-02-27 06:13:53.875 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:54.000 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:54.125 058 12560.77 30.88 54777.78 88888.00 2014-02-27 06:13:54.250 058 12560.73 30.88 54777.80 88888.00 2014-02-27 06:13:54.375 058 12560.73 30.88 54777.80 88888.00 2014-02-27 06:13:54.500 058 12560.70 30.88 54777.78 88888.00 2014-02-27 06:13:54.625 058 12560.70 30.88 54777.78 88888.00 2014-02-27 06:13:54.750 058 12560.73 30.82 54777.80 88888.00 2014-02-27 06:13:54.875 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:55.000 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:55.125 058 12560.67 30.82 54777.78 88888.00 2014-02-27 06:13:55.250 058 12560.67 30.85 54777.78 88888.00 2014-02-27 06:13:55.375 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:55.500 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:55.625 058 12560.65 30.85 54777.75 88888.00 2014-02-27 06:13:55.750 058 12560.60 30.85 54777.78 88888.00 2014-02-27 06:13:55.875 058 12560.60 30.88 54777.80 88888.00 2014-02-27 06:13:56.000 058 12560.65 30.88 54777.78 88888.00 2014-02-27 06:13:56.125 058 12560.67 30.88 54777.80 88888.00 2014-02-27 06:13:56.250 058 12560.62 30.82 54777.78 88888.00 2014-02-27 06:13:56.375 058 12560.70 30.88 54777.78 88888.00 2014-02-27 06:13:56.500 058 12560.75 30.93 54777.78 88888.00 2014-02-27 06:13:56.625 058 12560.77 30.88 54777.80 88888.00 2014-02-27 06:13:56.750 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:56.875 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:57.000 058 12560.70 30.85 54777.78 88888.00 2014-02-27 06:13:57.125 058 12560.73 30.90 54777.80 88888.00 2014-02-27 06:13:57.250 058 12560.75 30.88 54777.78 88888.00 2014-02-27 06:13:57.375 058 12560.75 30.85 54777.75 88888.00 2014-02-27 06:13:57.500 058 12560.70 30.88 54777.78 88888.00 2014-02-27 06:13:57.625 058 12560.73 30.85 54777.78 88888.00 2014-02-27 06:13:57.750 058 12560.70 30.82 54777.78 88888.00 2014-02-27 06:13:57.875 058 12560.75 30.85 54777.78 88888.00 2014-02-27 06:13:58.000 058 12560.77 30.88 54777.78 88888.00 2014-02-27 06:13:58.125 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:58.250 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:13:58.375 058 12560.83 30.90 54777.80 88888.00 2014-02-27 06:13:58.500 058 12560.77 30.88 54777.78 88888.00 2014-02-27 06:13:58.625 058 12560.73 30.88 54777.80 88888.00 2014-02-27 06:13:58.750 058 12560.70 30.90 54777.80 88888.00 2014-02-27 06:13:58.875 058 12560.75 30.90 54777.80 88888.00 2014-02-27 06:13:59.000 058 12560.80 30.93 54777.80 88888.00 2014-02-27 06:13:59.125 058 12560.80 30.93 54777.80 88888.00 2014-02-27 06:13:59.250 058 12560.80 30.88 54777.80 88888.00 2014-02-27 06:13:59.375 058 12560.80 30.85 54777.80 88888.00 2014-02-27 06:13:59.500 058 12560.80 30.93 54777.80 88888.00 2014-02-27 06:13:59.625 058 12560.80 30.93 54777.78 88888.00 2014-02-27 06:13:59.750 058 12560.80 30.90 54777.78 88888.00 2014-02-27 06:13:59.875 058 12560.83 30.90 54777.80 88888.00 2014-02-27 06:14:00.000 058 12560.80 30.88 54777.78 88888.00 2014-02-27 06:14:00.125 058 12560.85 30.90 54777.78 88888.00 2014-02-27 06:14:00.250 058 12560.83 30.88 54777.78 88888.00 2014-02-27 06:14:00.375 058 12560.83 30.90 54777.78 88888.00 2014-02-27 06:14:00.500 058 12560.85 30.88 54777.80 88888.00 2014-02-27 06:14:00.625 058 12560.83 30.85 54777.78 88888.00 2014-02-27 06:14:00.750 058 12560.80 30.85 54777.78 88888.00 2014-02-27 06:14:00.875 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:14:01.000 058 12560.80 30.90 54777.75 88888.00 2014-02-27 06:14:01.125 058 12560.80 30.90 54777.75 88888.00 2014-02-27 06:14:01.250 058 12560.80 30.90 54777.75 88888.00 2014-02-27 06:14:01.375 058 12560.90 30.88 54777.78 88888.00 2014-02-27 06:14:01.500 058 12560.83 30.93 54777.78 88888.00 2014-02-27 06:14:01.625 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:01.750 058 12560.70 30.90 54777.80 88888.00 2014-02-27 06:14:01.875 058 12560.73 30.93 54777.78 88888.00 2014-02-27 06:14:02.000 058 12560.75 30.90 54777.78 88888.00 2014-02-27 06:14:02.125 058 12560.85 30.93 54777.80 88888.00 2014-02-27 06:14:02.250 058 12560.83 30.88 54777.78 88888.00 2014-02-27 06:14:02.375 058 12560.77 30.88 54777.75 88888.00 2014-02-27 06:14:02.500 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:02.625 058 12560.77 30.90 54777.75 88888.00 2014-02-27 06:14:02.750 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:14:02.875 058 12560.80 30.90 54777.78 88888.00 2014-02-27 06:14:03.000 058 12560.85 30.88 54777.78 88888.00 2014-02-27 06:14:03.125 058 12560.83 30.90 54777.78 88888.00 2014-02-27 06:14:03.250 058 12560.75 30.88 54777.78 88888.00 2014-02-27 06:14:03.375 058 12560.73 30.90 54777.78 88888.00 2014-02-27 06:14:03.500 058 12560.75 30.90 54777.78 88888.00 2014-02-27 06:14:03.625 058 12560.73 30.90 54777.78 88888.00 2014-02-27 06:14:03.750 058 12560.75 30.93 54777.78 88888.00 2014-02-27 06:14:03.875 058 12560.73 30.90 54777.78 88888.00 2014-02-27 06:14:04.000 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:04.125 058 12560.70 30.93 54777.78 88888.00 2014-02-27 06:14:04.250 058 12560.73 30.90 54777.80 88888.00 2014-02-27 06:14:04.375 058 12560.73 30.88 54777.78 88888.00 2014-02-27 06:14:04.500 058 12560.65 30.88 54777.75 88888.00 2014-02-27 06:14:04.625 058 12560.60 30.88 54777.75 88888.00 2014-02-27 06:14:04.750 058 12560.62 30.85 54777.75 88888.00 2014-02-27 06:14:04.875 058 12560.62 30.85 54777.72 88888.00 2014-02-27 06:14:05.000 058 12560.65 30.88 54777.75 88888.00 2014-02-27 06:14:05.125 058 12560.67 30.93 54777.78 88888.00 2014-02-27 06:14:05.250 058 12560.67 30.93 54777.78 88888.00 2014-02-27 06:14:05.375 058 12560.73 30.90 54777.78 88888.00 2014-02-27 06:14:05.500 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:05.625 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:05.750 058 12560.73 30.85 54777.75 88888.00 2014-02-27 06:14:05.875 058 12560.67 30.88 54777.78 88888.00 2014-02-27 06:14:06.000 058 12560.75 30.85 54777.75 88888.00 2014-02-27 06:14:06.125 058 12560.80 30.88 54777.78 88888.00 2014-02-27 06:14:06.250 058 12560.75 30.88 54777.78 88888.00 2014-02-27 06:14:06.375 058 12560.73 30.90 54777.78 88888.00 2014-02-27 06:14:06.500 058 12560.62 30.90 54777.78 88888.00 2014-02-27 06:14:06.625 058 12560.65 30.85 54777.75 88888.00 2014-02-27 06:14:06.750 058 12560.70 30.85 54777.75 88888.00 2014-02-27 06:14:06.875 058 12560.70 30.85 54777.72 88888.00 2014-02-27 06:14:07.000 058 12560.70 30.85 54777.75 88888.00 2014-02-27 06:14:07.125 058 12560.70 30.88 54777.78 88888.00 2014-02-27 06:14:07.250 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:07.375 058 12560.75 30.93 54777.78 88888.00 2014-02-27 06:14:07.500 058 12560.75 30.93 54777.78 88888.00 2014-02-27 06:14:07.625 058 12560.80 30.93 54777.75 88888.00 2014-02-27 06:14:07.750 058 12560.80 30.88 54777.75 88888.00 2014-02-27 06:14:07.875 058 12560.77 30.90 54777.75 88888.00 2014-02-27 06:14:08.000 058 12560.75 30.93 54777.72 88888.00 2014-02-27 06:14:08.125 058 12560.65 30.90 54777.75 88888.00 2014-02-27 06:14:08.250 058 12560.62 30.85 54777.80 88888.00 2014-02-27 06:14:08.375 058 12560.65 30.88 54777.75 88888.00 2014-02-27 06:14:08.500 058 12560.62 30.88 54777.75 88888.00 2014-02-27 06:14:08.625 058 12560.62 30.88 54777.75 88888.00 2014-02-27 06:14:08.750 058 12560.67 30.88 54777.78 88888.00 2014-02-27 06:14:08.875 058 12560.70 30.90 54777.80 88888.00 2014-02-27 06:14:09.000 058 12560.70 30.93 54777.75 88888.00 2014-02-27 06:14:09.125 058 12560.70 30.88 54777.78 88888.00 2014-02-27 06:14:09.250 058 12560.65 30.88 54777.78 88888.00 2014-02-27 06:14:09.375 058 12560.67 30.90 54777.80 88888.00 2014-02-27 06:14:09.500 058 12560.75 30.90 54777.78 88888.00 2014-02-27 06:14:09.625 058 12560.75 30.93 54777.78 88888.00 2014-02-27 06:14:09.750 058 12560.73 30.90 54777.78 88888.00 2014-02-27 06:14:09.875 058 12560.70 30.90 54777.78 88888.00 2014-02-27 06:14:10.000 058 12560.73 30.93 54777.78 88888.00 2014-02-27 06:14:10.125 058 12560.75 30.90 54777.78 88888.00 2014-02-27 06:14:10.250 058 12560.75 30.88 54777.80 88888.00 2014-02-27 06:14:10.375 058 12560.80 30.88 54777.78 88888.00 2014-02-27 06:14:10.500 058 12560.83 30.93 54777.78 88888.00 2014-02-27 06:14:10.625 058 12560.75 30.93 54777.78 88888.00 2014-02-27 06:14:10.750 058 12560.67 30.90 54777.75 88888.00 2014-02-27 06:14:10.875 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:14:11.000 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:14:11.125 058 12560.73 30.93 54777.78 88888.00 2014-02-27 06:14:11.250 058 12560.62 30.90 54777.78 88888.00 2014-02-27 06:14:11.375 058 12560.70 30.90 54777.75 88888.00 2014-02-27 06:14:11.500 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:11.625 058 12560.73 30.85 54777.75 88888.00 2014-02-27 06:14:11.750 058 12560.70 30.90 54777.75 88888.00 2014-02-27 06:14:11.875 058 12560.70 30.88 54777.78 88888.00 2014-02-27 06:14:12.000 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:12.125 058 12560.67 30.85 54777.72 88888.00 2014-02-27 06:14:12.250 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:12.375 058 12560.77 30.90 54777.75 88888.00 2014-02-27 06:14:12.500 058 12560.80 30.88 54777.75 88888.00 2014-02-27 06:14:12.625 058 12560.80 30.88 54777.72 88888.00 2014-02-27 06:14:12.750 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:12.875 058 12560.77 30.90 54777.75 88888.00 2014-02-27 06:14:13.000 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:14:13.125 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:13.250 058 12560.75 30.88 54777.75 88888.00 2014-02-27 06:14:13.375 058 12560.77 30.90 54777.75 88888.00 2014-02-27 06:14:13.500 058 12560.77 30.90 54777.75 88888.00 2014-02-27 06:14:13.625 058 12560.77 30.90 54777.75 88888.00 2014-02-27 06:14:13.750 058 12560.77 30.90 54777.72 88888.00 2014-02-27 06:14:13.875 058 12560.83 30.88 54777.75 88888.00 2014-02-27 06:14:14.000 058 12560.80 30.88 54777.75 88888.00 2014-02-27 06:14:14.125 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:14:14.250 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:14.375 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:14.500 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:14.625 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:14.750 058 12560.70 30.93 54777.78 88888.00 2014-02-27 06:14:14.875 058 12560.73 30.90 54777.78 88888.00 2014-02-27 06:14:15.000 058 12560.75 30.88 54777.75 88888.00 2014-02-27 06:14:15.125 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:15.250 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:15.375 058 12560.77 30.88 54777.75 88888.00 2014-02-27 06:14:15.500 058 12560.77 30.88 54777.75 88888.00 2014-02-27 06:14:15.625 058 12560.77 30.90 54777.78 88888.00 2014-02-27 06:14:15.750 058 12560.73 30.93 54777.78 88888.00 2014-02-27 06:14:15.875 058 12560.75 30.90 54777.78 88888.00 2014-02-27 06:14:16.000 058 12560.77 30.85 54777.75 88888.00 2014-02-27 06:14:16.125 058 12560.77 30.88 54777.75 88888.00 2014-02-27 06:14:16.250 058 12560.73 30.90 54777.78 88888.00 2014-02-27 06:14:16.375 058 12560.65 30.90 54777.78 88888.00 2014-02-27 06:14:16.500 058 12560.60 30.93 54777.75 88888.00 2014-02-27 06:14:16.625 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:16.750 058 12560.77 30.90 54777.70 88888.00 2014-02-27 06:14:16.875 058 12560.83 30.90 54777.72 88888.00 2014-02-27 06:14:17.000 058 12560.80 30.90 54777.72 88888.00 2014-02-27 06:14:17.125 058 12560.77 30.88 54777.75 88888.00 2014-02-27 06:14:17.250 058 12560.77 30.88 54777.75 88888.00 2014-02-27 06:14:17.375 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:17.500 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:17.625 058 12560.75 30.90 54777.78 88888.00 2014-02-27 06:14:17.750 058 12560.77 30.93 54777.75 88888.00 2014-02-27 06:14:17.875 058 12560.77 30.90 54777.72 88888.00 2014-02-27 06:14:18.000 058 12560.80 30.88 54777.72 88888.00 2014-02-27 06:14:18.125 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:18.250 058 12560.65 30.90 54777.75 88888.00 2014-02-27 06:14:18.375 058 12560.67 30.88 54777.78 88888.00 2014-02-27 06:14:18.500 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:18.625 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:18.750 058 12560.83 30.85 54777.72 88888.00 2014-02-27 06:14:18.875 058 12560.80 30.88 54777.75 88888.00 2014-02-27 06:14:19.000 058 12560.80 30.85 54777.72 88888.00 2014-02-27 06:14:19.125 058 12560.83 30.82 54777.70 88888.00 2014-02-27 06:14:19.250 058 12560.73 30.85 54777.75 88888.00 2014-02-27 06:14:19.375 058 12560.73 30.88 54777.75 88888.00 2014-02-27 06:14:19.500 058 12560.73 30.85 54777.72 88888.00 2014-02-27 06:14:19.625 058 12560.83 30.85 54777.72 88888.00 2014-02-27 06:14:19.750 058 12560.80 30.85 54777.72 88888.00 2014-02-27 06:14:19.875 058 12560.75 30.85 54777.75 88888.00 2014-02-27 06:14:20.000 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:20.125 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:20.250 058 12560.77 30.82 54777.70 88888.00 2014-02-27 06:14:20.375 058 12560.80 30.85 54777.72 88888.00 2014-02-27 06:14:20.500 058 12560.77 30.85 54777.72 88888.00 2014-02-27 06:14:20.625 058 12560.80 30.88 54777.72 88888.00 2014-02-27 06:14:20.750 058 12560.80 30.90 54777.72 88888.00 2014-02-27 06:14:20.875 058 12560.77 30.90 54777.72 88888.00 2014-02-27 06:14:21.000 058 12560.77 30.85 54777.70 88888.00 2014-02-27 06:14:21.125 058 12560.75 30.85 54777.70 88888.00 2014-02-27 06:14:21.250 058 12560.75 30.85 54777.72 88888.00 2014-02-27 06:14:21.375 058 12560.77 30.88 54777.72 88888.00 2014-02-27 06:14:21.500 058 12560.75 30.85 54777.72 88888.00 2014-02-27 06:14:21.625 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:14:21.750 058 12560.80 30.88 54777.72 88888.00 2014-02-27 06:14:21.875 058 12560.83 30.88 54777.75 88888.00 2014-02-27 06:14:22.000 058 12560.80 30.88 54777.75 88888.00 2014-02-27 06:14:22.125 058 12560.80 30.85 54777.72 88888.00 2014-02-27 06:14:22.250 058 12560.67 30.82 54777.75 88888.00 2014-02-27 06:14:22.375 058 12560.73 30.85 54777.72 88888.00 2014-02-27 06:14:22.500 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:14:22.625 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:14:22.750 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:14:22.875 058 12560.80 30.88 54777.72 88888.00 2014-02-27 06:14:23.000 058 12560.80 30.85 54777.72 88888.00 2014-02-27 06:14:23.125 058 12560.75 30.85 54777.72 88888.00 2014-02-27 06:14:23.250 058 12560.70 30.85 54777.75 88888.00 2014-02-27 06:14:23.375 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:14:23.500 058 12560.77 30.88 54777.72 88888.00 2014-02-27 06:14:23.625 058 12560.83 30.88 54777.72 88888.00 2014-02-27 06:14:23.750 058 12560.77 30.90 54777.72 88888.00 2014-02-27 06:14:23.875 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:14:24.000 058 12560.70 30.85 54777.70 88888.00 2014-02-27 06:14:24.125 058 12560.70 30.85 54777.72 88888.00 2014-02-27 06:14:24.250 058 12560.73 30.85 54777.72 88888.00 2014-02-27 06:14:24.375 058 12560.80 30.90 54777.68 88888.00 2014-02-27 06:14:24.500 058 12560.77 30.88 54777.68 88888.00 2014-02-27 06:14:24.625 058 12560.75 30.88 54777.70 88888.00 2014-02-27 06:14:24.750 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:14:24.875 058 12560.67 30.88 54777.70 88888.00 2014-02-27 06:14:25.000 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:14:25.125 058 12560.80 30.82 54777.70 88888.00 2014-02-27 06:14:25.250 058 12560.85 30.85 54777.72 88888.00 2014-02-27 06:14:25.375 058 12560.85 30.88 54777.72 88888.00 2014-02-27 06:14:25.500 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:14:25.625 058 12560.73 30.88 54777.75 88888.00 2014-02-27 06:14:25.750 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:14:25.875 058 12560.75 30.88 54777.70 88888.00 2014-02-27 06:14:26.000 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:14:26.125 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:14:26.250 058 12560.70 30.85 54777.75 88888.00 2014-02-27 06:14:26.375 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:14:26.500 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:14:26.625 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:14:26.750 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:14:26.875 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:27.000 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:27.125 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:27.250 058 12560.62 30.90 54777.70 88888.00 2014-02-27 06:14:27.375 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:14:27.500 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:27.625 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:27.750 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:27.875 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:28.000 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:14:28.125 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:14:28.250 058 12560.55 30.88 54777.72 88888.00 2014-02-27 06:14:28.375 058 12560.62 30.88 54777.72 88888.00 2014-02-27 06:14:28.500 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:14:28.625 058 12560.80 30.88 54777.75 88888.00 2014-02-27 06:14:28.750 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:28.875 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:29.000 058 12560.65 30.90 54777.75 88888.00 2014-02-27 06:14:29.125 058 12560.70 30.90 54777.75 88888.00 2014-02-27 06:14:29.250 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:29.375 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:29.500 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:29.625 058 12560.73 30.85 54777.75 88888.00 2014-02-27 06:14:29.750 058 12560.75 30.88 54777.75 88888.00 2014-02-27 06:14:29.875 058 12560.67 30.85 54777.72 88888.00 2014-02-27 06:14:30.000 058 12560.65 30.85 54777.75 88888.00 2014-02-27 06:14:30.125 058 12560.70 30.85 54777.72 88888.00 2014-02-27 06:14:30.250 058 12560.62 30.85 54777.75 88888.00 2014-02-27 06:14:30.375 058 12560.65 30.88 54777.75 88888.00 2014-02-27 06:14:30.500 058 12560.62 30.85 54777.78 88888.00 2014-02-27 06:14:30.625 058 12560.70 30.85 54777.75 88888.00 2014-02-27 06:14:30.750 058 12560.77 30.88 54777.75 88888.00 2014-02-27 06:14:30.875 058 12560.75 30.88 54777.75 88888.00 2014-02-27 06:14:31.000 058 12560.73 30.85 54777.72 88888.00 2014-02-27 06:14:31.125 058 12560.73 30.88 54777.75 88888.00 2014-02-27 06:14:31.250 058 12560.70 30.90 54777.75 88888.00 2014-02-27 06:14:31.375 058 12560.70 30.90 54777.75 88888.00 2014-02-27 06:14:31.500 058 12560.70 30.90 54777.75 88888.00 2014-02-27 06:14:31.625 058 12560.65 30.88 54777.75 88888.00 2014-02-27 06:14:31.750 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:31.875 058 12560.80 30.88 54777.72 88888.00 2014-02-27 06:14:32.000 058 12560.80 30.90 54777.72 88888.00 2014-02-27 06:14:32.125 058 12560.83 30.90 54777.72 88888.00 2014-02-27 06:14:32.250 058 12560.75 30.88 54777.75 88888.00 2014-02-27 06:14:32.375 058 12560.73 30.85 54777.72 88888.00 2014-02-27 06:14:32.500 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:14:32.625 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:14:32.750 058 12560.67 30.93 54777.72 88888.00 2014-02-27 06:14:32.875 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:14:33.000 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:14:33.125 058 12560.70 30.85 54777.72 88888.00 2014-02-27 06:14:33.250 058 12560.70 30.85 54777.75 88888.00 2014-02-27 06:14:33.375 058 12560.67 30.88 54777.75 88888.00 2014-02-27 06:14:33.500 058 12560.60 30.88 54777.72 88888.00 2014-02-27 06:14:33.625 058 12560.60 30.88 54777.75 88888.00 2014-02-27 06:14:33.750 058 12560.62 30.88 54777.72 88888.00 2014-02-27 06:14:33.875 058 12560.65 30.90 54777.75 88888.00 2014-02-27 06:14:34.000 058 12560.62 30.93 54777.70 88888.00 2014-02-27 06:14:34.125 058 12560.67 30.93 54777.72 88888.00 2014-02-27 06:14:34.250 058 12560.65 30.93 54777.72 88888.00 2014-02-27 06:14:34.375 058 12560.62 30.93 54777.70 88888.00 2014-02-27 06:14:34.500 058 12560.65 30.93 54777.70 88888.00 2014-02-27 06:14:34.625 058 12560.73 30.93 54777.68 88888.00 2014-02-27 06:14:34.750 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:14:34.875 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:14:35.000 058 12560.65 30.90 54777.70 88888.00 2014-02-27 06:14:35.125 058 12560.67 30.90 54777.72 88888.00 2014-02-27 06:14:35.250 058 12560.60 30.93 54777.75 88888.00 2014-02-27 06:14:35.375 058 12560.58 30.90 54777.75 88888.00 2014-02-27 06:14:35.500 058 12560.58 30.88 54777.72 88888.00 2014-02-27 06:14:35.625 058 12560.62 30.93 54777.72 88888.00 2014-02-27 06:14:35.750 058 12560.62 30.90 54777.75 88888.00 2014-02-27 06:14:35.875 058 12560.60 30.90 54777.72 88888.00 2014-02-27 06:14:36.000 058 12560.62 30.88 54777.72 88888.00 2014-02-27 06:14:36.125 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:14:36.250 058 12560.65 30.85 54777.72 88888.00 2014-02-27 06:14:36.375 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:14:36.500 058 12560.77 30.90 54777.70 88888.00 2014-02-27 06:14:36.625 058 12560.77 30.88 54777.72 88888.00 2014-02-27 06:14:36.750 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:14:36.875 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:14:37.000 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:37.125 058 12560.73 30.93 54777.72 88888.00 2014-02-27 06:14:37.250 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:37.375 058 12560.77 30.90 54777.72 88888.00 2014-02-27 06:14:37.500 058 12560.77 30.93 54777.75 88888.00 2014-02-27 06:14:37.625 058 12560.73 30.93 54777.72 88888.00 2014-02-27 06:14:37.750 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:37.875 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:38.000 058 12560.73 30.90 54777.75 88888.00 2014-02-27 06:14:38.125 058 12560.67 30.93 54777.78 88888.00 2014-02-27 06:14:38.250 058 12560.65 30.93 54777.78 88888.00 2014-02-27 06:14:38.375 058 12560.77 30.98 54777.78 88888.00 2014-02-27 06:14:38.500 058 12560.73 30.95 54777.72 88888.00 2014-02-27 06:14:38.625 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:14:38.750 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:38.875 058 12560.75 30.93 54777.75 88888.00 2014-02-27 06:14:39.000 058 12560.80 30.95 54777.72 88888.00 2014-02-27 06:14:39.125 058 12560.75 30.93 54777.72 88888.00 2014-02-27 06:14:39.250 058 12560.67 30.93 54777.75 88888.00 2014-02-27 06:14:39.375 058 12560.73 30.88 54777.75 88888.00 2014-02-27 06:14:39.500 058 12560.75 30.90 54777.75 88888.00 2014-02-27 06:14:39.625 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:39.750 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:39.875 058 12560.77 30.88 54777.72 88888.00 2014-02-27 06:14:40.000 058 12560.77 30.90 54777.70 88888.00 2014-02-27 06:14:40.125 058 12560.75 30.93 54777.72 88888.00 2014-02-27 06:14:40.250 058 12560.62 30.90 54777.72 88888.00 2014-02-27 06:14:40.375 058 12560.62 30.90 54777.75 88888.00 2014-02-27 06:14:40.500 058 12560.60 30.90 54777.78 88888.00 2014-02-27 06:14:40.625 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:40.750 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:14:40.875 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:41.000 058 12560.75 30.90 54777.70 88888.00 2014-02-27 06:14:41.125 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:14:41.250 058 12560.67 30.90 54777.72 88888.00 2014-02-27 06:14:41.375 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:14:41.500 058 12560.70 30.93 54777.70 88888.00 2014-02-27 06:14:41.625 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:14:41.750 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:41.875 058 12560.75 30.90 54777.70 88888.00 2014-02-27 06:14:42.000 058 12560.80 30.88 54777.70 88888.00 2014-02-27 06:14:42.125 058 12560.83 30.93 54777.72 88888.00 2014-02-27 06:14:42.250 058 12560.80 30.93 54777.75 88888.00 2014-02-27 06:14:42.375 058 12560.85 30.95 54777.75 88888.00 2014-02-27 06:14:42.500 058 12560.85 30.93 54777.75 88888.00 2014-02-27 06:14:42.625 058 12560.80 30.93 54777.72 88888.00 2014-02-27 06:14:42.750 058 12560.83 30.95 54777.75 88888.00 2014-02-27 06:14:42.875 058 12560.83 30.95 54777.75 88888.00 2014-02-27 06:14:43.000 058 12560.80 30.93 54777.70 88888.00 2014-02-27 06:14:43.125 058 12560.77 30.90 54777.70 88888.00 2014-02-27 06:14:43.250 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:43.375 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:14:43.500 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:14:43.625 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:14:43.750 058 12560.70 30.93 54777.68 88888.00 2014-02-27 06:14:43.875 058 12560.73 30.93 54777.68 88888.00 2014-02-27 06:14:44.000 058 12560.75 30.95 54777.68 88888.00 2014-02-27 06:14:44.125 058 12560.77 30.93 54777.68 88888.00 2014-02-27 06:14:44.250 058 12560.77 30.90 54777.68 88888.00 2014-02-27 06:14:44.375 058 12560.83 30.90 54777.72 88888.00 2014-02-27 06:14:44.500 058 12560.83 30.93 54777.70 88888.00 2014-02-27 06:14:44.625 058 12560.80 30.93 54777.68 88888.00 2014-02-27 06:14:44.750 058 12560.75 30.93 54777.68 88888.00 2014-02-27 06:14:44.875 058 12560.75 30.88 54777.65 88888.00 2014-02-27 06:14:45.000 058 12560.70 30.88 54777.65 88888.00 2014-02-27 06:14:45.125 058 12560.65 30.90 54777.68 88888.00 2014-02-27 06:14:45.250 058 12560.62 30.95 54777.70 88888.00 2014-02-27 06:14:45.375 058 12560.65 30.95 54777.70 88888.00 2014-02-27 06:14:45.500 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:14:45.625 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:14:45.750 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:14:45.875 058 12560.67 30.93 54777.68 88888.00 2014-02-27 06:14:46.000 058 12560.65 30.93 54777.65 88888.00 2014-02-27 06:14:46.125 058 12560.65 30.93 54777.68 88888.00 2014-02-27 06:14:46.250 058 12560.67 30.93 54777.70 88888.00 2014-02-27 06:14:46.375 058 12560.67 30.95 54777.70 88888.00 2014-02-27 06:14:46.500 058 12560.67 30.95 54777.72 88888.00 2014-02-27 06:14:46.625 058 12560.67 30.95 54777.70 88888.00 2014-02-27 06:14:46.750 058 12560.73 30.95 54777.70 88888.00 2014-02-27 06:14:46.875 058 12560.75 30.98 54777.70 88888.00 2014-02-27 06:14:47.000 058 12560.77 30.95 54777.70 88888.00 2014-02-27 06:14:47.125 058 12560.75 30.93 54777.70 88888.00 2014-02-27 06:14:47.250 058 12560.73 30.90 54777.68 88888.00 2014-02-27 06:14:47.375 058 12560.70 30.88 54777.68 88888.00 2014-02-27 06:14:47.500 058 12560.62 30.88 54777.70 88888.00 2014-02-27 06:14:47.625 058 12560.67 30.88 54777.70 88888.00 2014-02-27 06:14:47.750 058 12560.65 30.93 54777.72 88888.00 2014-02-27 06:14:47.875 058 12560.67 30.93 54777.72 88888.00 2014-02-27 06:14:48.000 058 12560.73 30.93 54777.72 88888.00 2014-02-27 06:14:48.125 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:14:48.250 058 12560.73 30.93 54777.72 88888.00 2014-02-27 06:14:48.375 058 12560.75 30.95 54777.72 88888.00 2014-02-27 06:14:48.500 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:48.625 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:14:48.750 058 12560.65 30.93 54777.70 88888.00 2014-02-27 06:14:48.875 058 12560.70 30.90 54777.68 88888.00 2014-02-27 06:14:49.000 058 12560.67 30.90 54777.68 88888.00 2014-02-27 06:14:49.125 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:14:49.250 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:14:49.375 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:14:49.500 058 12560.70 30.95 54777.70 88888.00 2014-02-27 06:14:49.625 058 12560.67 30.93 54777.70 88888.00 2014-02-27 06:14:49.750 058 12560.70 30.93 54777.72 88888.00 2014-02-27 06:14:49.875 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:50.000 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:14:50.125 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:50.250 058 12560.73 30.85 54777.72 88888.00 2014-02-27 06:14:50.375 058 12560.75 30.85 54777.72 88888.00 2014-02-27 06:14:50.500 058 12560.77 30.88 54777.75 88888.00 2014-02-27 06:14:50.625 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:14:50.750 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:14:50.875 058 12560.73 30.82 54777.70 88888.00 2014-02-27 06:14:51.000 058 12560.70 30.82 54777.68 88888.00 2014-02-27 06:14:51.125 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:14:51.250 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:14:51.375 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:14:51.500 058 12560.67 30.93 54777.70 88888.00 2014-02-27 06:14:51.625 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:14:51.750 058 12560.70 30.85 54777.70 88888.00 2014-02-27 06:14:51.875 058 12560.67 30.85 54777.70 88888.00 2014-02-27 06:14:52.000 058 12560.77 30.85 54777.70 88888.00 2014-02-27 06:14:52.125 058 12560.80 30.88 54777.72 88888.00 2014-02-27 06:14:52.250 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:14:52.375 058 12560.67 30.88 54777.70 88888.00 2014-02-27 06:14:52.500 058 12560.67 30.82 54777.70 88888.00 2014-02-27 06:14:52.625 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:14:52.750 058 12560.62 30.88 54777.70 88888.00 2014-02-27 06:14:52.875 058 12560.67 30.88 54777.70 88888.00 2014-02-27 06:14:53.000 058 12560.70 30.85 54777.68 88888.00 2014-02-27 06:14:53.125 058 12560.73 30.82 54777.68 88888.00 2014-02-27 06:14:53.250 058 12560.67 30.82 54777.68 88888.00 2014-02-27 06:14:53.375 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:14:53.500 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:14:53.625 058 12560.75 30.88 54777.70 88888.00 2014-02-27 06:14:53.750 058 12560.70 30.88 54777.68 88888.00 2014-02-27 06:14:53.875 058 12560.70 30.88 54777.68 88888.00 2014-02-27 06:14:54.000 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:14:54.125 058 12560.75 30.88 54777.70 88888.00 2014-02-27 06:14:54.250 058 12560.62 30.85 54777.70 88888.00 2014-02-27 06:14:54.375 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:14:54.500 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:14:54.625 058 12560.75 30.90 54777.70 88888.00 2014-02-27 06:14:54.750 058 12560.77 30.90 54777.72 88888.00 2014-02-27 06:14:54.875 058 12560.83 30.88 54777.70 88888.00 2014-02-27 06:14:55.000 058 12560.77 30.88 54777.68 88888.00 2014-02-27 06:14:55.125 058 12560.75 30.88 54777.68 88888.00 2014-02-27 06:14:55.250 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:14:55.375 058 12560.70 30.85 54777.72 88888.00 2014-02-27 06:14:55.500 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:14:55.625 058 12560.73 30.90 54777.72 88888.00 2014-02-27 06:14:55.750 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:14:55.875 058 12560.73 30.88 54777.68 88888.00 2014-02-27 06:14:56.000 058 12560.73 30.85 54777.65 88888.00 2014-02-27 06:14:56.125 058 12560.75 30.85 54777.68 88888.00 2014-02-27 06:14:56.250 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:14:56.375 058 12560.75 30.88 54777.68 88888.00 2014-02-27 06:14:56.500 058 12560.77 30.88 54777.68 88888.00 2014-02-27 06:14:56.625 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:14:56.750 058 12560.70 30.93 54777.70 88888.00 2014-02-27 06:14:56.875 058 12560.70 30.95 54777.72 88888.00 2014-02-27 06:14:57.000 058 12560.70 30.90 54777.68 88888.00 2014-02-27 06:14:57.125 058 12560.73 30.88 54777.68 88888.00 2014-02-27 06:14:57.250 058 12560.70 30.88 54777.68 88888.00 2014-02-27 06:14:57.375 058 12560.73 30.88 54777.68 88888.00 2014-02-27 06:14:57.500 058 12560.67 30.88 54777.68 88888.00 2014-02-27 06:14:57.625 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:14:57.750 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:14:57.875 058 12560.67 30.85 54777.70 88888.00 2014-02-27 06:14:58.000 058 12560.70 30.85 54777.68 88888.00 2014-02-27 06:14:58.125 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:14:58.250 058 12560.77 30.82 54777.72 88888.00 2014-02-27 06:14:58.375 058 12560.80 30.85 54777.72 88888.00 2014-02-27 06:14:58.500 058 12560.70 30.88 54777.75 88888.00 2014-02-27 06:14:58.625 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:14:58.750 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:14:58.875 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:14:59.000 058 12560.77 30.85 54777.70 88888.00 2014-02-27 06:14:59.125 058 12560.83 30.85 54777.72 88888.00 2014-02-27 06:14:59.250 058 12560.75 30.88 54777.70 88888.00 2014-02-27 06:14:59.375 058 12560.73 30.88 54777.68 88888.00 2014-02-27 06:14:59.500 058 12560.67 30.88 54777.70 88888.00 2014-02-27 06:14:59.625 058 12560.70 30.85 54777.70 88888.00 2014-02-27 06:14:59.750 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:14:59.875 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:15:00.000 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:15:00.125 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:15:00.250 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:15:00.375 058 12560.73 30.85 54777.72 88888.00 2014-02-27 06:15:00.500 058 12560.77 30.85 54777.72 88888.00 2014-02-27 06:15:00.625 058 12560.75 30.88 54777.72 88888.00 2014-02-27 06:15:00.750 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:15:00.875 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:15:01.000 058 12560.60 30.88 54777.70 88888.00 2014-02-27 06:15:01.125 058 12560.62 30.88 54777.70 88888.00 2014-02-27 06:15:01.250 058 12560.62 30.85 54777.72 88888.00 2014-02-27 06:15:01.375 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:15:01.500 058 12560.65 30.90 54777.72 88888.00 2014-02-27 06:15:01.625 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:15:01.750 058 12560.65 30.85 54777.72 88888.00 2014-02-27 06:15:01.875 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:15:02.000 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:15:02.125 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:15:02.250 058 12560.62 30.88 54777.75 88888.00 2014-02-27 06:15:02.375 058 12560.70 30.85 54777.75 88888.00 2014-02-27 06:15:02.500 058 12560.67 30.82 54777.75 88888.00 2014-02-27 06:15:02.625 058 12560.67 30.85 54777.75 88888.00 2014-02-27 06:15:02.750 058 12560.62 30.85 54777.72 88888.00 2014-02-27 06:15:02.875 058 12560.60 30.88 54777.70 88888.00 2014-02-27 06:15:03.000 058 12560.60 30.85 54777.68 88888.00 2014-02-27 06:15:03.125 058 12560.67 30.85 54777.68 88888.00 2014-02-27 06:15:03.250 058 12560.67 30.82 54777.68 88888.00 2014-02-27 06:15:03.375 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:15:03.500 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:15:03.625 058 12560.62 30.88 54777.70 88888.00 2014-02-27 06:15:03.750 058 12560.60 30.85 54777.72 88888.00 2014-02-27 06:15:03.875 058 12560.58 30.85 54777.70 88888.00 2014-02-27 06:15:04.000 058 12560.62 30.82 54777.70 88888.00 2014-02-27 06:15:04.125 058 12560.73 30.85 54777.72 88888.00 2014-02-27 06:15:04.250 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:15:04.375 058 12560.67 30.88 54777.72 88888.00 2014-02-27 06:15:04.500 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:15:04.625 058 12560.77 30.88 54777.72 88888.00 2014-02-27 06:15:04.750 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:15:04.875 058 12560.62 30.88 54777.70 88888.00 2014-02-27 06:15:05.000 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:15:05.125 058 12560.65 30.90 54777.70 88888.00 2014-02-27 06:15:05.250 058 12560.65 30.85 54777.68 88888.00 2014-02-27 06:15:05.375 058 12560.73 30.90 54777.68 88888.00 2014-02-27 06:15:05.500 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:05.625 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:05.750 058 12560.80 30.88 54777.68 88888.00 2014-02-27 06:15:05.875 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:15:06.000 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:15:06.125 058 12560.67 30.85 54777.68 88888.00 2014-02-27 06:15:06.250 058 12560.67 30.85 54777.72 88888.00 2014-02-27 06:15:06.375 058 12560.75 30.85 54777.72 88888.00 2014-02-27 06:15:06.500 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:15:06.625 058 12560.75 30.88 54777.70 88888.00 2014-02-27 06:15:06.750 058 12560.75 30.85 54777.70 88888.00 2014-02-27 06:15:06.875 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:15:07.000 058 12560.77 30.88 54777.68 88888.00 2014-02-27 06:15:07.125 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:15:07.250 058 12560.70 30.82 54777.70 88888.00 2014-02-27 06:15:07.375 058 12560.70 30.85 54777.70 88888.00 2014-02-27 06:15:07.500 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:15:07.625 058 12560.73 30.82 54777.70 88888.00 2014-02-27 06:15:07.750 058 12560.70 30.82 54777.70 88888.00 2014-02-27 06:15:07.875 058 12560.75 30.85 54777.70 88888.00 2014-02-27 06:15:08.000 058 12560.77 30.85 54777.70 88888.00 2014-02-27 06:15:08.125 058 12560.77 30.85 54777.72 88888.00 2014-02-27 06:15:08.250 058 12560.70 30.88 54777.72 88888.00 2014-02-27 06:15:08.375 058 12560.62 30.88 54777.72 88888.00 2014-02-27 06:15:08.500 058 12560.60 30.88 54777.70 88888.00 2014-02-27 06:15:08.625 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:15:08.750 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:15:08.875 058 12560.65 30.90 54777.68 88888.00 2014-02-27 06:15:09.000 058 12560.62 30.88 54777.68 88888.00 2014-02-27 06:15:09.125 058 12560.67 30.85 54777.72 88888.00 2014-02-27 06:15:09.250 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:15:09.375 058 12560.80 30.88 54777.70 88888.00 2014-02-27 06:15:09.500 058 12560.83 30.85 54777.70 88888.00 2014-02-27 06:15:09.625 058 12560.80 30.82 54777.70 88888.00 2014-02-27 06:15:09.750 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:15:09.875 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:15:10.000 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:15:10.125 058 12560.67 30.85 54777.72 88888.00 2014-02-27 06:15:10.250 058 12560.65 30.82 54777.72 88888.00 2014-02-27 06:15:10.375 058 12560.65 30.82 54777.72 88888.00 2014-02-27 06:15:10.500 058 12560.70 30.85 54777.70 88888.00 2014-02-27 06:15:10.625 058 12560.73 30.85 54777.70 88888.00 2014-02-27 06:15:10.750 058 12560.75 30.88 54777.70 88888.00 2014-02-27 06:15:10.875 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:15:11.000 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:15:11.125 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:11.250 058 12560.77 30.88 54777.72 88888.00 2014-02-27 06:15:11.375 058 12560.75 30.82 54777.70 88888.00 2014-02-27 06:15:11.500 058 12560.70 30.85 54777.72 88888.00 2014-02-27 06:15:11.625 058 12560.70 30.85 54777.72 88888.00 2014-02-27 06:15:11.750 058 12560.73 30.93 54777.72 88888.00 2014-02-27 06:15:11.875 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:15:12.000 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:15:12.125 058 12560.70 30.90 54777.72 88888.00 2014-02-27 06:15:12.250 058 12560.62 30.88 54777.72 88888.00 2014-02-27 06:15:12.375 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:15:12.500 058 12560.67 30.85 54777.70 88888.00 2014-02-27 06:15:12.625 058 12560.70 30.85 54777.70 88888.00 2014-02-27 06:15:12.750 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:12.875 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:15:13.000 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:15:13.125 058 12560.70 30.90 54777.68 88888.00 2014-02-27 06:15:13.250 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:15:13.375 058 12560.70 30.88 54777.68 88888.00 2014-02-27 06:15:13.500 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:15:13.625 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:15:13.750 058 12560.67 30.85 54777.68 88888.00 2014-02-27 06:15:13.875 058 12560.62 30.88 54777.68 88888.00 2014-02-27 06:15:14.000 058 12560.62 30.88 54777.70 88888.00 2014-02-27 06:15:14.125 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:15:14.250 058 12560.67 30.88 54777.70 88888.00 2014-02-27 06:15:14.375 058 12560.73 30.88 54777.68 88888.00 2014-02-27 06:15:14.500 058 12560.67 30.88 54777.68 88888.00 2014-02-27 06:15:14.625 058 12560.60 30.88 54777.68 88888.00 2014-02-27 06:15:14.750 058 12560.62 30.88 54777.68 88888.00 2014-02-27 06:15:14.875 058 12560.62 30.88 54777.68 88888.00 2014-02-27 06:15:15.000 058 12560.65 30.90 54777.68 88888.00 2014-02-27 06:15:15.125 058 12560.70 30.90 54777.68 88888.00 2014-02-27 06:15:15.250 058 12560.70 30.88 54777.68 88888.00 2014-02-27 06:15:15.375 058 12560.75 30.88 54777.68 88888.00 2014-02-27 06:15:15.500 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:15.625 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:15:15.750 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:15:15.875 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:15:16.000 058 12560.73 30.90 54777.68 88888.00 2014-02-27 06:15:16.125 058 12560.77 30.90 54777.70 88888.00 2014-02-27 06:15:16.250 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:15:16.375 058 12560.77 30.88 54777.70 88888.00 2014-02-27 06:15:16.500 058 12560.73 30.88 54777.72 88888.00 2014-02-27 06:15:16.625 058 12560.67 30.93 54777.72 88888.00 2014-02-27 06:15:16.750 058 12560.67 30.93 54777.72 88888.00 2014-02-27 06:15:16.875 058 12560.70 30.93 54777.72 88888.00 2014-02-27 06:15:17.000 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:15:17.125 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:17.250 058 12560.65 30.88 54777.72 88888.00 2014-02-27 06:15:17.375 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:15:17.500 058 12560.67 30.90 54777.68 88888.00 2014-02-27 06:15:17.625 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:17.750 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:17.875 058 12560.73 30.90 54777.68 88888.00 2014-02-27 06:15:18.000 058 12560.75 30.90 54777.68 88888.00 2014-02-27 06:15:18.125 058 12560.70 30.88 54777.68 88888.00 2014-02-27 06:15:18.250 058 12560.65 30.88 54777.70 88888.00 2014-02-27 06:15:18.375 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:15:18.500 058 12560.75 30.90 54777.70 88888.00 2014-02-27 06:15:18.625 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:15:18.750 058 12560.60 30.90 54777.68 88888.00 2014-02-27 06:15:18.875 058 12560.60 30.88 54777.68 88888.00 2014-02-27 06:15:19.000 058 12560.65 30.88 54777.65 88888.00 2014-02-27 06:15:19.125 058 12560.70 30.90 54777.68 88888.00 2014-02-27 06:15:19.250 058 12560.73 30.93 54777.70 88888.00 2014-02-27 06:15:19.375 058 12560.80 30.93 54777.72 88888.00 2014-02-27 06:15:19.500 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:15:19.625 058 12560.75 30.90 54777.72 88888.00 2014-02-27 06:15:19.750 058 12560.77 30.90 54777.72 88888.00 2014-02-27 06:15:19.875 058 12560.73 30.93 54777.68 88888.00 2014-02-27 06:15:20.000 058 12560.75 30.93 54777.68 88888.00 2014-02-27 06:15:20.125 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:20.250 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:15:20.375 058 12560.73 30.90 54777.68 88888.00 2014-02-27 06:15:20.500 058 12560.67 30.90 54777.68 88888.00 2014-02-27 06:15:20.625 058 12560.62 30.90 54777.68 88888.00 2014-02-27 06:15:20.750 058 12560.60 30.93 54777.70 88888.00 2014-02-27 06:15:20.875 058 12560.65 30.93 54777.70 88888.00 2014-02-27 06:15:21.000 058 12560.70 30.90 54777.68 88888.00 2014-02-27 06:15:21.125 058 12560.67 30.93 54777.70 88888.00 2014-02-27 06:15:21.250 058 12560.70 30.90 54777.70 88888.00 2014-02-27 06:15:21.375 058 12560.73 30.90 54777.70 88888.00 2014-02-27 06:15:21.500 058 12560.73 30.88 54777.70 88888.00 2014-02-27 06:15:21.625 058 12560.70 30.90 54777.68 88888.00 2014-02-27 06:15:21.750 058 12560.67 30.90 54777.68 88888.00 2014-02-27 06:15:21.875 058 12560.65 30.90 54777.70 88888.00 2014-02-27 06:15:22.000 058 12560.60 30.90 54777.65 88888.00 2014-02-27 06:15:22.125 058 12560.60 30.90 54777.68 88888.00 2014-02-27 06:15:22.250 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:15:22.375 058 12560.70 30.88 54777.70 88888.00 2014-02-27 06:15:22.500 058 12560.67 30.93 54777.68 88888.00 2014-02-27 06:15:22.625 058 12560.62 30.93 54777.68 88888.00 2014-02-27 06:15:22.750 058 12560.60 30.90 54777.68 88888.00 2014-02-27 06:15:22.875 058 12560.62 30.90 54777.68 88888.00 2014-02-27 06:15:23.000 058 12560.65 30.88 54777.65 88888.00 2014-02-27 06:15:23.125 058 12560.65 30.88 54777.65 88888.00 2014-02-27 06:15:23.250 058 12560.65 30.88 54777.68 88888.00 2014-02-27 06:15:23.375 058 12560.67 30.90 54777.68 88888.00 2014-02-27 06:15:23.500 058 12560.73 30.90 54777.68 88888.00 2014-02-27 06:15:23.625 058 12560.73 30.90 54777.65 88888.00 2014-02-27 06:15:23.750 058 12560.70 30.93 54777.65 88888.00 2014-02-27 06:15:23.875 058 12560.67 30.93 54777.65 88888.00 2014-02-27 06:15:24.000 058 12560.73 30.95 54777.62 88888.00 2014-02-27 06:15:24.125 058 12560.70 30.90 54777.65 88888.00 2014-02-27 06:15:24.250 058 12560.70 30.90 54777.68 88888.00 2014-02-27 06:15:24.375 058 12560.65 30.90 54777.65 88888.00 2014-02-27 06:15:24.500 058 12560.60 30.88 54777.65 88888.00 2014-02-27 06:15:24.625 058 12560.70 30.90 54777.65 88888.00 2014-02-27 06:15:24.750 058 12560.75 30.90 54777.65 88888.00 2014-02-27 06:15:24.875 058 12560.75 30.90 54777.65 88888.00 2014-02-27 06:15:25.000 058 12560.73 30.93 54777.65 88888.00 2014-02-27 06:15:25.125 058 12560.75 30.93 54777.65 88888.00 2014-02-27 06:15:25.250 058 12560.73 30.95 54777.68 88888.00 2014-02-27 06:15:25.375 058 12560.70 30.95 54777.68 88888.00 2014-02-27 06:15:25.500 058 12560.73 30.93 54777.65 88888.00 2014-02-27 06:15:25.625 058 12560.77 30.90 54777.65 88888.00 2014-02-27 06:15:25.750 058 12560.70 30.90 54777.65 88888.00 2014-02-27 06:15:25.875 058 12560.62 30.90 54777.68 88888.00 2014-02-27 06:15:26.000 058 12560.62 30.93 54777.68 88888.00 2014-02-27 06:15:26.125 058 12560.67 30.93 54777.68 88888.00 2014-02-27 06:15:26.250 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:15:26.375 058 12560.75 30.90 54777.70 88888.00 2014-02-27 06:15:26.500 058 12560.75 30.93 54777.68 88888.00 2014-02-27 06:15:26.625 058 12560.73 30.95 54777.68 88888.00 2014-02-27 06:15:26.750 058 12560.70 30.95 54777.68 88888.00 2014-02-27 06:15:26.875 058 12560.70 30.88 54777.68 88888.00 2014-02-27 06:15:27.000 058 12560.73 30.88 54777.68 88888.00 2014-02-27 06:15:27.125 058 12560.75 30.90 54777.68 88888.00 2014-02-27 06:15:27.250 058 12560.67 30.90 54777.68 88888.00 2014-02-27 06:15:27.375 058 12560.73 30.93 54777.65 88888.00 2014-02-27 06:15:27.500 058 12560.77 30.93 54777.68 88888.00 2014-02-27 06:15:27.625 058 12560.77 30.93 54777.62 88888.00 2014-02-27 06:15:27.750 058 12560.75 30.93 54777.62 88888.00 2014-02-27 06:15:27.875 058 12560.80 30.93 54777.65 88888.00 2014-02-27 06:15:28.000 058 12560.85 30.90 54777.65 88888.00 2014-02-27 06:15:28.125 058 12560.80 30.93 54777.65 88888.00 2014-02-27 06:15:28.250 058 12560.67 30.90 54777.68 88888.00 2014-02-27 06:15:28.375 058 12560.65 30.90 54777.68 88888.00 2014-02-27 06:15:28.500 058 12560.67 30.93 54777.70 88888.00 2014-02-27 06:15:28.625 058 12560.67 30.90 54777.70 88888.00 2014-02-27 06:15:28.750 058 12560.77 30.93 54777.70 88888.00 2014-02-27 06:15:28.875 058 12560.77 30.95 54777.70 88888.00 2014-02-27 06:15:29.000 058 12560.80 30.93 54777.68 88888.00 2014-02-27 06:15:29.125 058 12560.77 30.93 54777.68 88888.00 2014-02-27 06:15:29.250 058 12560.73 30.95 54777.68 88888.00 2014-02-27 06:15:29.375 058 12560.70 30.93 54777.68 88888.00 2014-02-27 06:15:29.500 058 12560.70 30.93 54777.65 88888.00 2014-02-27 06:15:29.625 058 12560.75 30.93 54777.65 88888.00 2014-02-27 06:15:29.750 058 12560.73 30.90 54777.68 88888.00 2014-02-27 06:15:29.875 058 12560.73 30.93 54777.68 88888.00 2014-02-27 06:15:30.000 058 12560.75 30.98 54777.70 88888.00 2014-02-27 06:15:30.125 058 12560.83 30.98 54777.68 88888.00 2014-02-27 06:15:30.250 058 12560.80 30.93 54777.70 88888.00 2014-02-27 06:15:30.375 058 12560.80 30.93 54777.68 88888.00 2014-02-27 06:15:30.500 058 12560.75 30.95 54777.65 88888.00 2014-02-27 06:15:30.625 058 12560.73 30.95 54777.68 88888.00 2014-02-27 06:15:30.750 058 12560.67 30.95 54777.68 88888.00 2014-02-27 06:15:30.875 058 12560.70 30.95 54777.65 88888.00 2014-02-27 06:15:31.000 058 12560.75 30.98 54777.65 88888.00 2014-02-27 06:15:31.125 058 12560.75 30.95 54777.68 88888.00 2014-02-27 06:15:31.250 058 12560.67 30.98 54777.70 88888.00 2014-02-27 06:15:31.375 058 12560.67 30.98 54777.68 88888.00 2014-02-27 06:15:31.500 058 12560.65 30.95 54777.68 88888.00 2014-02-27 06:15:31.625 058 12560.65 30.93 54777.68 88888.00 2014-02-27 06:15:31.750 058 12560.62 30.95 54777.65 88888.00 2014-02-27 06:15:31.875 058 12560.62 30.95 54777.65 88888.00 2014-02-27 06:15:32.000 058 12560.67 30.95 54777.65 88888.00 2014-02-27 06:15:32.125 058 12560.70 30.98 54777.65 88888.00 2014-02-27 06:15:32.250 058 12560.65 30.93 54777.65 88888.00 2014-02-27 06:15:32.375 058 12560.70 30.93 54777.65 88888.00 2014-02-27 06:15:32.500 058 12560.73 30.95 54777.62 88888.00 2014-02-27 06:15:32.625 058 12560.75 30.95 54777.65 88888.00 2014-02-27 06:15:32.750 058 12560.75 30.95 54777.65 88888.00 2014-02-27 06:15:32.875 058 12560.75 30.95 54777.62 88888.00 2014-02-27 06:15:33.000 058 12560.77 30.93 54777.62 88888.00 2014-02-27 06:15:33.125 058 12560.75 30.93 54777.62 88888.00 2014-02-27 06:15:33.250 058 12560.67 30.95 54777.65 88888.00 2014-02-27 06:15:33.375 058 12560.70 30.95 54777.65 88888.00 2014-02-27 06:15:33.500 058 12560.75 30.95 54777.68 88888.00 2014-02-27 06:15:33.625 058 12560.80 30.93 54777.65 88888.00 2014-02-27 06:15:33.750 058 12560.75 30.95 54777.68 88888.00 2014-02-27 06:15:33.875 058 12560.75 30.98 54777.68 88888.00 2014-02-27 06:15:34.000 058 12560.70 30.95 54777.62 88888.00 2014-02-27 06:15:34.125 058 12560.67 30.95 54777.62 88888.00 2014-02-27 06:15:34.250 058 12560.70 30.93 54777.62 88888.00 2014-02-27 06:15:34.375 058 12560.73 30.95 54777.62 88888.00 2014-02-27 06:15:34.500 058 12560.70 30.95 54777.65 88888.00 2014-02-27 06:15:34.625 058 12560.67 30.95 54777.65 88888.00 2014-02-27 06:15:34.750 058 12560.65 30.98 54777.65 88888.00 2014-02-27 06:15:34.875 058 12560.67 30.95 54777.65 88888.00 2014-02-27 06:15:35.000 058 12560.70 30.93 54777.62 88888.00 2014-02-27 06:15:35.125 058 12560.77 30.95 54777.60 88888.00 2014-02-27 06:15:35.250 058 12560.77 30.93 54777.62 88888.00 2014-02-27 06:15:35.375 058 12560.77 30.93 54777.62 88888.00 2014-02-27 06:15:35.500 058 12560.70 30.93 54777.60 88888.00 2014-02-27 06:15:35.625 058 12560.73 30.93 54777.62 88888.00 2014-02-27 06:15:35.750 058 12560.75 30.93 54777.68 88888.00 2014-02-27 06:15:35.875 058 12560.70 30.98 54777.65 88888.00 2014-02-27 06:15:36.000 058 12560.67 30.98 54777.65 88888.00 2014-02-27 06:15:36.125 058 12560.65 30.93 54777.68 88888.00 2014-02-27 06:15:36.250 058 12560.62 30.90 54777.65 88888.00 2014-02-27 06:15:36.375 058 12560.75 30.95 54777.65 88888.00 2014-02-27 06:15:36.500 058 12560.75 30.95 54777.68 88888.00 2014-02-27 06:15:36.625 058 12560.67 30.93 54777.65 88888.00 2014-02-27 06:15:36.750 058 12560.65 30.93 54777.68 88888.00 2014-02-27 06:15:36.875 058 12560.67 30.90 54777.65 88888.00 2014-02-27 06:15:37.000 058 12560.75 30.93 54777.62 88888.00 2014-02-27 06:15:37.125 058 12560.77 30.98 54777.65 88888.00 2014-02-27 06:15:37.250 058 12560.73 30.93 54777.65 88888.00 2014-02-27 06:15:37.375 058 12560.70 30.95 54777.65 88888.00 2014-02-27 06:15:37.500 058 12560.65 30.95 54777.65 88888.00 2014-02-27 06:15:37.625 058 12560.73 30.98 54777.68 88888.00 2014-02-27 06:15:37.750 058 12560.75 30.98 54777.65 88888.00 2014-02-27 06:15:37.875 058 12560.73 30.95 54777.65 88888.00 2014-02-27 06:15:38.000 058 12560.73 30.95 54777.65 88888.00 2014-02-27 06:15:38.125 058 12560.73 30.95 54777.65 88888.00 2014-02-27 06:15:38.250 058 12560.70 30.90 54777.65 88888.00 2014-02-27 06:15:38.375 058 12560.75 30.93 54777.62 88888.00 2014-02-27 06:15:38.500 058 12560.73 30.93 54777.65 88888.00 2014-02-27 06:15:38.625 058 12560.73 30.93 54777.65 88888.00 2014-02-27 06:15:38.750 058 12560.75 30.93 54777.65 88888.00 2014-02-27 06:15:38.875 058 12560.75 30.93 54777.65 88888.00 2014-02-27 06:15:39.000 058 12560.77 30.93 54777.62 88888.00 2014-02-27 06:15:39.125 058 12560.77 30.95 54777.65 88888.00 2014-02-27 06:15:39.250 058 12560.77 30.93 54777.65 88888.00 2014-02-27 06:15:39.375 058 12560.77 30.93 54777.65 88888.00 2014-02-27 06:15:39.500 058 12560.75 30.93 54777.68 88888.00 2014-02-27 06:15:39.625 058 12560.75 30.93 54777.68 88888.00 2014-02-27 06:15:39.750 058 12560.77 30.93 54777.65 88888.00 2014-02-27 06:15:39.875 058 12560.75 30.90 54777.65 88888.00 2014-02-27 06:15:40.000 058 12560.75 30.93 54777.65 88888.00 2014-02-27 06:15:40.125 058 12560.75 30.98 54777.68 88888.00 2014-02-27 06:15:40.250 058 12560.73 30.95 54777.65 88888.00 2014-02-27 06:15:40.375 058 12560.77 30.95 54777.65 88888.00 2014-02-27 06:15:40.500 058 12560.73 30.95 54777.65 88888.00 2014-02-27 06:15:40.625 058 12560.67 30.98 54777.65 88888.00 2014-02-27 06:15:40.750 058 12560.62 30.93 54777.62 88888.00 2014-02-27 06:15:40.875 058 12560.65 30.93 54777.62 88888.00 2014-02-27 06:15:41.000 058 12560.67 30.98 54777.65 88888.00 2014-02-27 06:15:41.125 058 12560.67 30.98 54777.68 88888.00 2014-02-27 06:15:41.250 058 12560.62 30.95 54777.65 88888.00 2014-02-27 06:15:41.375 058 12560.60 30.90 54777.60 88888.00 2014-02-27 06:15:41.500 058 12560.58 30.93 54777.62 88888.00 2014-02-27 06:15:41.625 058 12560.62 30.93 54777.65 88888.00 2014-02-27 06:15:41.750 058 12560.67 30.95 54777.65 88888.00 2014-02-27 06:15:41.875 058 12560.67 30.90 54777.62 88888.00 2014-02-27 06:15:42.000 058 12560.67 30.93 54777.62 88888.00 2014-02-27 06:15:42.125 058 12560.73 30.98 54777.65 88888.00 2014-02-27 06:15:42.250 058 12560.65 30.93 54777.65 88888.00 2014-02-27 06:15:42.375 058 12560.67 30.95 54777.62 88888.00 2014-02-27 06:15:42.500 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:15:42.625 058 12560.70 30.98 54777.65 88888.00 2014-02-27 06:15:42.750 058 12560.70 30.95 54777.62 88888.00 2014-02-27 06:15:42.875 058 12560.60 30.95 54777.62 88888.00 2014-02-27 06:15:43.000 058 12560.62 30.93 54777.60 88888.00 2014-02-27 06:15:43.125 058 12560.65 30.95 54777.62 88888.00 2014-02-27 06:15:43.250 058 12560.62 30.93 54777.62 88888.00 2014-02-27 06:15:43.375 058 12560.67 30.95 54777.62 88888.00 2014-02-27 06:15:43.500 058 12560.67 31.00 54777.65 88888.00 2014-02-27 06:15:43.625 058 12560.65 30.98 54777.68 88888.00 2014-02-27 06:15:43.750 058 12560.60 30.98 54777.62 88888.00 2014-02-27 06:15:43.875 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:15:44.000 058 12560.75 30.98 54777.62 88888.00 2014-02-27 06:15:44.125 058 12560.75 31.00 54777.62 88888.00 2014-02-27 06:15:44.250 058 12560.65 30.95 54777.62 88888.00 2014-02-27 06:15:44.375 058 12560.62 30.95 54777.65 88888.00 2014-02-27 06:15:44.500 058 12560.60 30.93 54777.68 88888.00 2014-02-27 06:15:44.625 058 12560.65 30.95 54777.62 88888.00 2014-02-27 06:15:44.750 058 12560.70 30.95 54777.62 88888.00 2014-02-27 06:15:44.875 058 12560.75 30.95 54777.65 88888.00 2014-02-27 06:15:45.000 058 12560.77 30.98 54777.65 88888.00 2014-02-27 06:15:45.125 058 12560.73 31.00 54777.62 88888.00 2014-02-27 06:15:45.250 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:15:45.375 058 12560.62 30.98 54777.65 88888.00 2014-02-27 06:15:45.500 058 12560.67 30.98 54777.65 88888.00 2014-02-27 06:15:45.625 058 12560.73 30.98 54777.62 88888.00 2014-02-27 06:15:45.750 058 12560.73 30.98 54777.62 88888.00 2014-02-27 06:15:45.875 058 12560.75 30.98 54777.62 88888.00 2014-02-27 06:15:46.000 058 12560.80 30.98 54777.62 88888.00 2014-02-27 06:15:46.125 058 12560.77 30.98 54777.62 88888.00 2014-02-27 06:15:46.250 058 12560.70 30.95 54777.62 88888.00 2014-02-27 06:15:46.375 058 12560.73 30.98 54777.65 88888.00 2014-02-27 06:15:46.500 058 12560.73 31.00 54777.65 88888.00 2014-02-27 06:15:46.625 058 12560.67 30.95 54777.65 88888.00 2014-02-27 06:15:46.750 058 12560.70 30.98 54777.65 88888.00 2014-02-27 06:15:46.875 058 12560.75 30.98 54777.68 88888.00 2014-02-27 06:15:47.000 058 12560.65 30.95 54777.65 88888.00 2014-02-27 06:15:47.125 058 12560.60 30.93 54777.62 88888.00 2014-02-27 06:15:47.250 058 12560.62 30.93 54777.65 88888.00 2014-02-27 06:15:47.375 058 12560.67 30.98 54777.65 88888.00 2014-02-27 06:15:47.500 058 12560.70 30.98 54777.65 88888.00 2014-02-27 06:15:47.625 058 12560.75 30.95 54777.65 88888.00 2014-02-27 06:15:47.750 058 12560.75 30.95 54777.65 88888.00 2014-02-27 06:15:47.875 058 12560.70 30.98 54777.68 88888.00 2014-02-27 06:15:48.000 058 12560.67 30.98 54777.68 88888.00 2014-02-27 06:15:48.125 058 12560.73 30.95 54777.65 88888.00 2014-02-27 06:15:48.250 058 12560.67 30.93 54777.62 88888.00 2014-02-27 06:15:48.375 058 12560.70 30.95 54777.62 88888.00 2014-02-27 06:15:48.500 058 12560.67 30.98 54777.62 88888.00 2014-02-27 06:15:48.625 058 12560.65 30.95 54777.60 88888.00 2014-02-27 06:15:48.750 058 12560.62 30.95 54777.62 88888.00 2014-02-27 06:15:48.875 058 12560.62 30.95 54777.62 88888.00 2014-02-27 06:15:49.000 058 12560.65 30.93 54777.62 88888.00 2014-02-27 06:15:49.125 058 12560.62 30.93 54777.62 88888.00 2014-02-27 06:15:49.250 058 12560.60 30.93 54777.65 88888.00 2014-02-27 06:15:49.375 058 12560.67 31.00 54777.65 88888.00 2014-02-27 06:15:49.500 058 12560.67 31.02 54777.65 88888.00 2014-02-27 06:15:49.625 058 12560.62 31.00 54777.65 88888.00 2014-02-27 06:15:49.750 058 12560.60 30.98 54777.62 88888.00 2014-02-27 06:15:49.875 058 12560.58 30.98 54777.62 88888.00 2014-02-27 06:15:50.000 058 12560.62 30.95 54777.60 88888.00 2014-02-27 06:15:50.125 058 12560.58 30.95 54777.60 88888.00 2014-02-27 06:15:50.250 058 12560.45 30.95 54777.60 88888.00 2014-02-27 06:15:50.375 058 12560.48 30.95 54777.65 88888.00 2014-02-27 06:15:50.500 058 12560.52 30.95 54777.60 88888.00 2014-02-27 06:15:50.625 058 12560.55 30.95 54777.60 88888.00 2014-02-27 06:15:50.750 058 12560.60 30.93 54777.60 88888.00 2014-02-27 06:15:50.875 058 12560.62 30.95 54777.62 88888.00 2014-02-27 06:15:51.000 058 12560.60 30.98 54777.62 88888.00 2014-02-27 06:15:51.125 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:15:51.250 058 12560.62 30.98 54777.62 88888.00 2014-02-27 06:15:51.375 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:15:51.500 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:15:51.625 058 12560.67 31.00 54777.65 88888.00 2014-02-27 06:15:51.750 058 12560.58 30.98 54777.65 88888.00 2014-02-27 06:15:51.875 058 12560.58 30.98 54777.62 88888.00 2014-02-27 06:15:52.000 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:15:52.125 058 12560.60 30.98 54777.60 88888.00 2014-02-27 06:15:52.250 058 12560.62 30.98 54777.62 88888.00 2014-02-27 06:15:52.375 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:15:52.500 058 12560.67 30.98 54777.62 88888.00 2014-02-27 06:15:52.625 058 12560.65 30.98 54777.57 88888.00 2014-02-27 06:15:52.750 058 12560.62 31.00 54777.60 88888.00 2014-02-27 06:15:52.875 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:15:53.000 058 12560.70 30.95 54777.60 88888.00 2014-02-27 06:15:53.125 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:15:53.250 058 12560.60 31.00 54777.62 88888.00 2014-02-27 06:15:53.375 058 12560.62 31.02 54777.62 88888.00 2014-02-27 06:15:53.500 058 12560.62 31.00 54777.60 88888.00 2014-02-27 06:15:53.625 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:15:53.750 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:15:53.875 058 12560.60 31.00 54777.62 88888.00 2014-02-27 06:15:54.000 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:15:54.125 058 12560.58 30.98 54777.60 88888.00 2014-02-27 06:15:54.250 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:15:54.375 058 12560.58 30.98 54777.60 88888.00 2014-02-27 06:15:54.500 058 12560.52 31.00 54777.60 88888.00 2014-02-27 06:15:54.625 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:15:54.750 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:15:54.875 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:15:55.000 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:15:55.125 058 12560.58 30.95 54777.60 88888.00 2014-02-27 06:15:55.250 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:15:55.375 058 12560.60 30.98 54777.62 88888.00 2014-02-27 06:15:55.500 058 12560.62 31.00 54777.60 88888.00 2014-02-27 06:15:55.625 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:15:55.750 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:15:55.875 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:15:56.000 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:15:56.125 058 12560.73 30.98 54777.60 88888.00 2014-02-27 06:15:56.250 058 12560.73 30.98 54777.62 88888.00 2014-02-27 06:15:56.375 058 12560.67 30.98 54777.62 88888.00 2014-02-27 06:15:56.500 058 12560.58 30.98 54777.62 88888.00 2014-02-27 06:15:56.625 058 12560.58 30.98 54777.65 88888.00 2014-02-27 06:15:56.750 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:15:56.875 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:15:57.000 058 12560.55 31.00 54777.65 88888.00 2014-02-27 06:15:57.125 058 12560.55 30.98 54777.65 88888.00 2014-02-27 06:15:57.250 058 12560.55 30.93 54777.65 88888.00 2014-02-27 06:15:57.375 058 12560.60 30.95 54777.65 88888.00 2014-02-27 06:15:57.500 058 12560.70 30.98 54777.65 88888.00 2014-02-27 06:15:57.625 058 12560.67 30.98 54777.62 88888.00 2014-02-27 06:15:57.750 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:15:57.875 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:15:58.000 058 12560.67 31.02 54777.62 88888.00 2014-02-27 06:15:58.125 058 12560.65 31.00 54777.65 88888.00 2014-02-27 06:15:58.250 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:15:58.375 058 12560.67 31.02 54777.62 88888.00 2014-02-27 06:15:58.500 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:15:58.625 058 12560.73 30.98 54777.62 88888.00 2014-02-27 06:15:58.750 058 12560.73 31.00 54777.62 88888.00 2014-02-27 06:15:58.875 058 12560.70 31.00 54777.65 88888.00 2014-02-27 06:15:59.000 058 12560.73 31.02 54777.65 88888.00 2014-02-27 06:15:59.125 058 12560.73 31.00 54777.65 88888.00 2014-02-27 06:15:59.250 058 12560.70 30.98 54777.65 88888.00 2014-02-27 06:15:59.375 058 12560.73 30.98 54777.62 88888.00 2014-02-27 06:15:59.500 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:15:59.625 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:15:59.750 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:15:59.875 058 12560.73 31.00 54777.62 88888.00 2014-02-27 06:16:00.000 058 12560.73 31.00 54777.62 88888.00 2014-02-27 06:16:00.125 058 12560.65 30.98 54777.65 88888.00 2014-02-27 06:16:00.250 058 12560.65 30.95 54777.62 88888.00 2014-02-27 06:16:00.375 058 12560.70 30.93 54777.60 88888.00 2014-02-27 06:16:00.500 058 12560.67 31.00 54777.65 88888.00 2014-02-27 06:16:00.625 058 12560.67 31.00 54777.65 88888.00 2014-02-27 06:16:00.750 058 12560.62 30.98 54777.62 88888.00 2014-02-27 06:16:00.875 058 12560.65 30.98 54777.65 88888.00 2014-02-27 06:16:01.000 058 12560.62 30.98 54777.62 88888.00 2014-02-27 06:16:01.125 058 12560.67 30.95 54777.62 88888.00 2014-02-27 06:16:01.250 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:01.375 058 12560.65 30.98 54777.57 88888.00 2014-02-27 06:16:01.500 058 12560.55 30.98 54777.57 88888.00 2014-02-27 06:16:01.625 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:16:01.750 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:16:01.875 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:02.000 058 12560.62 30.98 54777.57 88888.00 2014-02-27 06:16:02.125 058 12560.65 30.95 54777.60 88888.00 2014-02-27 06:16:02.250 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:02.375 058 12560.67 30.98 54777.62 88888.00 2014-02-27 06:16:02.500 058 12560.62 30.98 54777.62 88888.00 2014-02-27 06:16:02.625 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:16:02.750 058 12560.70 30.98 54777.62 88888.00 2014-02-27 06:16:02.875 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:16:03.000 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:16:03.125 058 12560.70 31.00 54777.65 88888.00 2014-02-27 06:16:03.250 058 12560.70 30.98 54777.62 88888.00 2014-02-27 06:16:03.375 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:16:03.500 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:16:03.625 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:03.750 058 12560.67 30.98 54777.60 88888.00 2014-02-27 06:16:03.875 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:04.000 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:04.125 058 12560.73 30.95 54777.60 88888.00 2014-02-27 06:16:04.250 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:04.375 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:04.500 058 12560.67 30.98 54777.62 88888.00 2014-02-27 06:16:04.625 058 12560.73 31.00 54777.65 88888.00 2014-02-27 06:16:04.750 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:16:04.875 058 12560.73 30.98 54777.62 88888.00 2014-02-27 06:16:05.000 058 12560.73 30.98 54777.60 88888.00 2014-02-27 06:16:05.125 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:16:05.250 058 12560.60 31.00 54777.62 88888.00 2014-02-27 06:16:05.375 058 12560.67 31.02 54777.62 88888.00 2014-02-27 06:16:05.500 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:16:05.625 058 12560.60 30.98 54777.60 88888.00 2014-02-27 06:16:05.750 058 12560.55 31.00 54777.60 88888.00 2014-02-27 06:16:05.875 058 12560.60 31.05 54777.62 88888.00 2014-02-27 06:16:06.000 058 12560.65 31.02 54777.62 88888.00 2014-02-27 06:16:06.125 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:06.250 058 12560.73 31.00 54777.62 88888.00 2014-02-27 06:16:06.375 058 12560.75 31.02 54777.60 88888.00 2014-02-27 06:16:06.500 058 12560.73 31.00 54777.65 88888.00 2014-02-27 06:16:06.625 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:16:06.750 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:16:06.875 058 12560.65 30.98 54777.57 88888.00 2014-02-27 06:16:07.000 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:07.125 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:16:07.250 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:16:07.375 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:16:07.500 058 12560.70 31.00 54777.60 88888.00 2014-02-27 06:16:07.625 058 12560.73 30.98 54777.57 88888.00 2014-02-27 06:16:07.750 058 12560.67 30.98 54777.57 88888.00 2014-02-27 06:16:07.875 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:16:08.000 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:08.125 058 12560.70 31.00 54777.60 88888.00 2014-02-27 06:16:08.250 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:08.375 058 12560.70 31.00 54777.60 88888.00 2014-02-27 06:16:08.500 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:16:08.625 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:08.750 058 12560.73 30.98 54777.60 88888.00 2014-02-27 06:16:08.875 058 12560.75 31.00 54777.60 88888.00 2014-02-27 06:16:09.000 058 12560.80 31.02 54777.57 88888.00 2014-02-27 06:16:09.125 058 12560.77 31.02 54777.60 88888.00 2014-02-27 06:16:09.250 058 12560.73 31.00 54777.62 88888.00 2014-02-27 06:16:09.375 058 12560.75 31.02 54777.60 88888.00 2014-02-27 06:16:09.500 058 12560.73 31.00 54777.60 88888.00 2014-02-27 06:16:09.625 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:09.750 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:09.875 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:16:10.000 058 12560.65 30.95 54777.60 88888.00 2014-02-27 06:16:10.125 058 12560.62 31.00 54777.60 88888.00 2014-02-27 06:16:10.250 058 12560.60 31.00 54777.62 88888.00 2014-02-27 06:16:10.375 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:10.500 058 12560.65 31.00 54777.57 88888.00 2014-02-27 06:16:10.625 058 12560.62 31.00 54777.57 88888.00 2014-02-27 06:16:10.750 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:10.875 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:16:11.000 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:16:11.125 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:11.250 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:16:11.375 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:11.500 058 12560.67 30.95 54777.57 88888.00 2014-02-27 06:16:11.625 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:11.750 058 12560.67 31.05 54777.60 88888.00 2014-02-27 06:16:11.875 058 12560.65 31.05 54777.62 88888.00 2014-02-27 06:16:12.000 058 12560.65 31.02 54777.62 88888.00 2014-02-27 06:16:12.125 058 12560.67 31.02 54777.65 88888.00 2014-02-27 06:16:12.250 058 12560.70 30.98 54777.62 88888.00 2014-02-27 06:16:12.375 058 12560.73 31.02 54777.62 88888.00 2014-02-27 06:16:12.500 058 12560.67 31.05 54777.62 88888.00 2014-02-27 06:16:12.625 058 12560.65 31.02 54777.62 88888.00 2014-02-27 06:16:12.750 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:16:12.875 058 12560.73 31.02 54777.62 88888.00 2014-02-27 06:16:13.000 058 12560.75 31.02 54777.62 88888.00 2014-02-27 06:16:13.125 058 12560.73 31.02 54777.62 88888.00 2014-02-27 06:16:13.250 058 12560.62 31.02 54777.65 88888.00 2014-02-27 06:16:13.375 058 12560.67 31.02 54777.65 88888.00 2014-02-27 06:16:13.500 058 12560.70 31.02 54777.65 88888.00 2014-02-27 06:16:13.625 058 12560.70 31.02 54777.62 88888.00 2014-02-27 06:16:13.750 058 12560.75 31.05 54777.60 88888.00 2014-02-27 06:16:13.875 058 12560.70 31.05 54777.60 88888.00 2014-02-27 06:16:14.000 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:14.125 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:16:14.250 058 12560.62 31.02 54777.62 88888.00 2014-02-27 06:16:14.375 058 12560.65 31.02 54777.57 88888.00 2014-02-27 06:16:14.500 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:16:14.625 058 12560.62 31.00 54777.60 88888.00 2014-02-27 06:16:14.750 058 12560.75 31.02 54777.57 88888.00 2014-02-27 06:16:14.875 058 12560.80 31.00 54777.60 88888.00 2014-02-27 06:16:15.000 058 12560.75 31.00 54777.57 88888.00 2014-02-27 06:16:15.125 058 12560.65 31.02 54777.57 88888.00 2014-02-27 06:16:15.250 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:15.375 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:15.500 058 12560.58 31.00 54777.57 88888.00 2014-02-27 06:16:15.625 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:16:15.750 058 12560.58 31.00 54777.57 88888.00 2014-02-27 06:16:15.875 058 12560.55 31.00 54777.57 88888.00 2014-02-27 06:16:16.000 058 12560.62 30.98 54777.57 88888.00 2014-02-27 06:16:16.125 058 12560.62 30.95 54777.62 88888.00 2014-02-27 06:16:16.250 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:16:16.375 058 12560.65 31.00 54777.57 88888.00 2014-02-27 06:16:16.500 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:16.625 058 12560.67 31.00 54777.57 88888.00 2014-02-27 06:16:16.750 058 12560.70 30.98 54777.57 88888.00 2014-02-27 06:16:16.875 058 12560.67 30.95 54777.57 88888.00 2014-02-27 06:16:17.000 058 12560.58 30.95 54777.60 88888.00 2014-02-27 06:16:17.125 058 12560.55 31.00 54777.60 88888.00 2014-02-27 06:16:17.250 058 12560.58 30.95 54777.60 88888.00 2014-02-27 06:16:17.375 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:17.500 058 12560.67 30.98 54777.60 88888.00 2014-02-27 06:16:17.625 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:16:17.750 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:16:17.875 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:18.000 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:18.125 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:16:18.250 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:16:18.375 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:16:18.500 058 12560.73 31.00 54777.62 88888.00 2014-02-27 06:16:18.625 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:16:18.750 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:16:18.875 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:19.000 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:19.125 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:16:19.250 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:16:19.375 058 12560.67 31.00 54777.57 88888.00 2014-02-27 06:16:19.500 058 12560.67 30.98 54777.57 88888.00 2014-02-27 06:16:19.625 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:16:19.750 058 12560.60 30.98 54777.60 88888.00 2014-02-27 06:16:19.875 058 12560.62 30.95 54777.57 88888.00 2014-02-27 06:16:20.000 058 12560.65 30.95 54777.57 88888.00 2014-02-27 06:16:20.125 058 12560.62 30.98 54777.57 88888.00 2014-02-27 06:16:20.250 058 12560.60 30.95 54777.60 88888.00 2014-02-27 06:16:20.375 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:20.500 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:16:20.625 058 12560.70 31.00 54777.60 88888.00 2014-02-27 06:16:20.750 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:16:20.875 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:21.000 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:21.125 058 12560.67 30.98 54777.60 88888.00 2014-02-27 06:16:21.250 058 12560.65 30.95 54777.60 88888.00 2014-02-27 06:16:21.375 058 12560.67 30.98 54777.62 88888.00 2014-02-27 06:16:21.500 058 12560.73 30.98 54777.60 88888.00 2014-02-27 06:16:21.625 058 12560.73 30.98 54777.62 88888.00 2014-02-27 06:16:21.750 058 12560.70 30.98 54777.62 88888.00 2014-02-27 06:16:21.875 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:22.000 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:22.125 058 12560.70 31.00 54777.60 88888.00 2014-02-27 06:16:22.250 058 12560.62 30.95 54777.60 88888.00 2014-02-27 06:16:22.375 058 12560.65 31.00 54777.57 88888.00 2014-02-27 06:16:22.500 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:22.625 058 12560.65 30.98 54777.62 88888.00 2014-02-27 06:16:22.750 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:16:22.875 058 12560.58 30.98 54777.62 88888.00 2014-02-27 06:16:23.000 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:16:23.125 058 12560.60 30.98 54777.62 88888.00 2014-02-27 06:16:23.250 058 12560.55 30.95 54777.60 88888.00 2014-02-27 06:16:23.375 058 12560.55 30.95 54777.60 88888.00 2014-02-27 06:16:23.500 058 12560.58 30.98 54777.60 88888.00 2014-02-27 06:16:23.625 058 12560.60 30.98 54777.60 88888.00 2014-02-27 06:16:23.750 058 12560.60 30.95 54777.57 88888.00 2014-02-27 06:16:23.875 058 12560.62 30.98 54777.57 88888.00 2014-02-27 06:16:24.000 058 12560.62 30.98 54777.57 88888.00 2014-02-27 06:16:24.125 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:16:24.250 058 12560.60 30.95 54777.60 88888.00 2014-02-27 06:16:24.375 058 12560.65 30.98 54777.57 88888.00 2014-02-27 06:16:24.500 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:24.625 058 12560.65 30.98 54777.60 88888.00 2014-02-27 06:16:24.750 058 12560.70 30.98 54777.57 88888.00 2014-02-27 06:16:24.875 058 12560.73 30.98 54777.57 88888.00 2014-02-27 06:16:25.000 058 12560.75 30.95 54777.57 88888.00 2014-02-27 06:16:25.125 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:25.250 058 12560.70 30.98 54777.60 88888.00 2014-02-27 06:16:25.375 058 12560.73 30.98 54777.60 88888.00 2014-02-27 06:16:25.500 058 12560.70 31.00 54777.60 88888.00 2014-02-27 06:16:25.625 058 12560.73 31.00 54777.60 88888.00 2014-02-27 06:16:25.750 058 12560.67 30.98 54777.60 88888.00 2014-02-27 06:16:25.875 058 12560.62 30.98 54777.57 88888.00 2014-02-27 06:16:26.000 058 12560.62 30.95 54777.57 88888.00 2014-02-27 06:16:26.125 058 12560.62 31.00 54777.60 88888.00 2014-02-27 06:16:26.250 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:16:26.375 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:26.500 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:26.625 058 12560.60 30.98 54777.62 88888.00 2014-02-27 06:16:26.750 058 12560.58 30.98 54777.60 88888.00 2014-02-27 06:16:26.875 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:27.000 058 12560.62 30.98 54777.62 88888.00 2014-02-27 06:16:27.125 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:16:27.250 058 12560.58 30.98 54777.60 88888.00 2014-02-27 06:16:27.375 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:16:27.500 058 12560.62 30.95 54777.60 88888.00 2014-02-27 06:16:27.625 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:16:27.750 058 12560.67 30.98 54777.60 88888.00 2014-02-27 06:16:27.875 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:28.000 058 12560.67 31.02 54777.62 88888.00 2014-02-27 06:16:28.125 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:16:28.250 058 12560.60 30.98 54777.62 88888.00 2014-02-27 06:16:28.375 058 12560.62 30.98 54777.62 88888.00 2014-02-27 06:16:28.500 058 12560.60 30.98 54777.60 88888.00 2014-02-27 06:16:28.625 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:16:28.750 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:16:28.875 058 12560.58 30.98 54777.57 88888.00 2014-02-27 06:16:29.000 058 12560.58 30.98 54777.57 88888.00 2014-02-27 06:16:29.125 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:16:29.250 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:29.375 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:29.500 058 12560.55 31.00 54777.62 88888.00 2014-02-27 06:16:29.625 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:16:29.750 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:16:29.875 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:16:30.000 058 12560.62 30.98 54777.60 88888.00 2014-02-27 06:16:30.125 058 12560.58 30.95 54777.60 88888.00 2014-02-27 06:16:30.250 058 12560.52 30.95 54777.60 88888.00 2014-02-27 06:16:30.375 058 12560.58 30.98 54777.57 88888.00 2014-02-27 06:16:30.500 058 12560.60 30.98 54777.60 88888.00 2014-02-27 06:16:30.625 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:16:30.750 058 12560.67 31.00 54777.60 88888.00 2014-02-27 06:16:30.875 058 12560.67 31.00 54777.55 88888.00 2014-02-27 06:16:31.000 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:16:31.125 058 12560.60 31.02 54777.60 88888.00 2014-02-27 06:16:31.250 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:16:31.375 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:16:31.500 058 12560.55 31.00 54777.60 88888.00 2014-02-27 06:16:31.625 058 12560.55 30.98 54777.57 88888.00 2014-02-27 06:16:31.750 058 12560.55 30.98 54777.57 88888.00 2014-02-27 06:16:31.875 058 12560.55 31.00 54777.57 88888.00 2014-02-27 06:16:32.000 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:16:32.125 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:16:32.250 058 12560.48 31.00 54777.60 88888.00 2014-02-27 06:16:32.375 058 12560.45 30.98 54777.60 88888.00 2014-02-27 06:16:32.500 058 12560.45 31.00 54777.57 88888.00 2014-02-27 06:16:32.625 058 12560.45 31.00 54777.57 88888.00 2014-02-27 06:16:32.750 058 12560.52 31.00 54777.60 88888.00 2014-02-27 06:16:32.875 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:16:33.000 058 12560.67 31.02 54777.60 88888.00 2014-02-27 06:16:33.125 058 12560.60 31.02 54777.62 88888.00 2014-02-27 06:16:33.250 058 12560.50 30.98 54777.60 88888.00 2014-02-27 06:16:33.375 058 12560.50 30.98 54777.62 88888.00 2014-02-27 06:16:33.500 058 12560.50 31.02 54777.62 88888.00 2014-02-27 06:16:33.625 058 12560.55 31.02 54777.60 88888.00 2014-02-27 06:16:33.750 058 12560.60 31.02 54777.60 88888.00 2014-02-27 06:16:33.875 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:16:34.000 058 12560.52 31.00 54777.60 88888.00 2014-02-27 06:16:34.125 058 12560.55 31.00 54777.60 88888.00 2014-02-27 06:16:34.250 058 12560.48 31.00 54777.60 88888.00 2014-02-27 06:16:34.375 058 12560.48 31.00 54777.60 88888.00 2014-02-27 06:16:34.500 058 12560.50 31.00 54777.62 88888.00 2014-02-27 06:16:34.625 058 12560.52 31.00 54777.60 88888.00 2014-02-27 06:16:34.750 058 12560.48 31.00 54777.62 88888.00 2014-02-27 06:16:34.875 058 12560.50 31.02 54777.62 88888.00 2014-02-27 06:16:35.000 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:35.125 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:16:35.250 058 12560.52 31.02 54777.62 88888.00 2014-02-27 06:16:35.375 058 12560.60 31.05 54777.65 88888.00 2014-02-27 06:16:35.500 058 12560.62 31.05 54777.62 88888.00 2014-02-27 06:16:35.625 058 12560.60 31.05 54777.62 88888.00 2014-02-27 06:16:35.750 058 12560.55 31.05 54777.65 88888.00 2014-02-27 06:16:35.875 058 12560.55 31.05 54777.62 88888.00 2014-02-27 06:16:36.000 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:16:36.125 058 12560.55 31.00 54777.60 88888.00 2014-02-27 06:16:36.250 058 12560.45 31.00 54777.62 88888.00 2014-02-27 06:16:36.375 058 12560.48 31.00 54777.62 88888.00 2014-02-27 06:16:36.500 058 12560.52 31.02 54777.65 88888.00 2014-02-27 06:16:36.625 058 12560.58 31.02 54777.65 88888.00 2014-02-27 06:16:36.750 058 12560.55 31.02 54777.62 88888.00 2014-02-27 06:16:36.875 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:37.000 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:16:37.125 058 12560.70 31.00 54777.62 88888.00 2014-02-27 06:16:37.250 058 12560.58 31.00 54777.62 88888.00 2014-02-27 06:16:37.375 058 12560.52 31.00 54777.60 88888.00 2014-02-27 06:16:37.500 058 12560.55 31.05 54777.60 88888.00 2014-02-27 06:16:37.625 058 12560.58 31.05 54777.62 88888.00 2014-02-27 06:16:37.750 058 12560.62 31.02 54777.62 88888.00 2014-02-27 06:16:37.875 058 12560.67 31.00 54777.62 88888.00 2014-02-27 06:16:38.000 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:16:38.125 058 12560.52 31.02 54777.62 88888.00 2014-02-27 06:16:38.250 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:38.375 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:16:38.500 058 12560.65 31.07 54777.62 88888.00 2014-02-27 06:16:38.625 058 12560.65 31.05 54777.65 88888.00 2014-02-27 06:16:38.750 058 12560.58 31.02 54777.62 88888.00 2014-02-27 06:16:38.875 058 12560.50 31.02 54777.60 88888.00 2014-02-27 06:16:39.000 058 12560.50 31.02 54777.60 88888.00 2014-02-27 06:16:39.125 058 12560.55 31.05 54777.62 88888.00 2014-02-27 06:16:39.250 058 12560.55 31.05 54777.62 88888.00 2014-02-27 06:16:39.375 058 12560.55 31.05 54777.62 88888.00 2014-02-27 06:16:39.500 058 12560.52 31.05 54777.62 88888.00 2014-02-27 06:16:39.625 058 12560.52 31.05 54777.60 88888.00 2014-02-27 06:16:39.750 058 12560.55 31.02 54777.62 88888.00 2014-02-27 06:16:39.875 058 12560.55 31.02 54777.62 88888.00 2014-02-27 06:16:40.000 058 12560.52 31.05 54777.60 88888.00 2014-02-27 06:16:40.125 058 12560.42 31.05 54777.62 88888.00 2014-02-27 06:16:40.250 058 12560.40 31.00 54777.62 88888.00 2014-02-27 06:16:40.375 058 12560.45 31.00 54777.62 88888.00 2014-02-27 06:16:40.500 058 12560.45 31.05 54777.65 88888.00 2014-02-27 06:16:40.625 058 12560.48 31.07 54777.62 88888.00 2014-02-27 06:16:40.750 058 12560.50 31.07 54777.62 88888.00 2014-02-27 06:16:40.875 058 12560.50 31.05 54777.60 88888.00 2014-02-27 06:16:41.000 058 12560.50 31.02 54777.60 88888.00 2014-02-27 06:16:41.125 058 12560.48 31.05 54777.60 88888.00 2014-02-27 06:16:41.250 058 12560.52 31.02 54777.62 88888.00 2014-02-27 06:16:41.375 058 12560.60 31.05 54777.62 88888.00 2014-02-27 06:16:41.500 058 12560.58 31.00 54777.60 88888.00 2014-02-27 06:16:41.625 058 12560.60 31.02 54777.62 88888.00 2014-02-27 06:16:41.750 058 12560.58 31.05 54777.62 88888.00 2014-02-27 06:16:41.875 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:16:42.000 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:16:42.125 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:16:42.250 058 12560.50 31.07 54777.62 88888.00 2014-02-27 06:16:42.375 058 12560.52 31.05 54777.62 88888.00 2014-02-27 06:16:42.500 058 12560.50 31.05 54777.62 88888.00 2014-02-27 06:16:42.625 058 12560.52 31.07 54777.62 88888.00 2014-02-27 06:16:42.750 058 12560.58 31.07 54777.62 88888.00 2014-02-27 06:16:42.875 058 12560.60 31.02 54777.60 88888.00 2014-02-27 06:16:43.000 058 12560.55 31.05 54777.60 88888.00 2014-02-27 06:16:43.125 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:16:43.250 058 12560.55 31.05 54777.62 88888.00 2014-02-27 06:16:43.375 058 12560.58 31.05 54777.62 88888.00 2014-02-27 06:16:43.500 058 12560.52 31.05 54777.60 88888.00 2014-02-27 06:16:43.625 058 12560.48 31.05 54777.60 88888.00 2014-02-27 06:16:43.750 058 12560.50 31.05 54777.62 88888.00 2014-02-27 06:16:43.875 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:16:44.000 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:16:44.125 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:16:44.250 058 12560.50 31.05 54777.60 88888.00 2014-02-27 06:16:44.375 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:16:44.500 058 12560.60 31.02 54777.62 88888.00 2014-02-27 06:16:44.625 058 12560.62 31.05 54777.62 88888.00 2014-02-27 06:16:44.750 058 12560.65 31.07 54777.62 88888.00 2014-02-27 06:16:44.875 058 12560.65 31.07 54777.62 88888.00 2014-02-27 06:16:45.000 058 12560.65 31.05 54777.62 88888.00 2014-02-27 06:16:45.125 058 12560.65 31.05 54777.62 88888.00 2014-02-27 06:16:45.250 058 12560.67 31.02 54777.65 88888.00 2014-02-27 06:16:45.375 058 12560.67 31.05 54777.62 88888.00 2014-02-27 06:16:45.500 058 12560.65 31.05 54777.60 88888.00 2014-02-27 06:16:45.625 058 12560.67 31.05 54777.60 88888.00 2014-02-27 06:16:45.750 058 12560.67 31.07 54777.60 88888.00 2014-02-27 06:16:45.875 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:16:46.000 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:16:46.125 058 12560.55 31.05 54777.60 88888.00 2014-02-27 06:16:46.250 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:16:46.375 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:16:46.500 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:16:46.625 058 12560.62 31.07 54777.62 88888.00 2014-02-27 06:16:46.750 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:16:46.875 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:16:47.000 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:16:47.125 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:16:47.250 058 12560.50 31.05 54777.57 88888.00 2014-02-27 06:16:47.375 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:16:47.500 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:16:47.625 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:16:47.750 058 12560.50 31.05 54777.57 88888.00 2014-02-27 06:16:47.875 058 12560.50 31.05 54777.55 88888.00 2014-02-27 06:16:48.000 058 12560.55 31.05 54777.55 88888.00 2014-02-27 06:16:48.125 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:16:48.250 058 12560.67 31.02 54777.60 88888.00 2014-02-27 06:16:48.375 058 12560.70 31.05 54777.57 88888.00 2014-02-27 06:16:48.500 058 12560.65 31.07 54777.57 88888.00 2014-02-27 06:16:48.625 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:16:48.750 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:16:48.875 058 12560.62 31.05 54777.62 88888.00 2014-02-27 06:16:49.000 058 12560.62 31.07 54777.60 88888.00 2014-02-27 06:16:49.125 058 12560.65 31.10 54777.60 88888.00 2014-02-27 06:16:49.250 058 12560.60 31.10 54777.62 88888.00 2014-02-27 06:16:49.375 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:16:49.500 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:16:49.625 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:16:49.750 058 12560.65 31.07 54777.57 88888.00 2014-02-27 06:16:49.875 058 12560.65 31.12 54777.57 88888.00 2014-02-27 06:16:50.000 058 12560.67 31.12 54777.57 88888.00 2014-02-27 06:16:50.125 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:16:50.250 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:16:50.375 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:16:50.500 058 12560.60 31.10 54777.62 88888.00 2014-02-27 06:16:50.625 058 12560.58 31.10 54777.62 88888.00 2014-02-27 06:16:50.750 058 12560.58 31.10 54777.62 88888.00 2014-02-27 06:16:50.875 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:16:51.000 058 12560.60 31.10 54777.57 88888.00 2014-02-27 06:16:51.125 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:16:51.250 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:16:51.375 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:16:51.500 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:16:51.625 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:16:51.750 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:16:51.875 058 12560.52 31.10 54777.57 88888.00 2014-02-27 06:16:52.000 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:16:52.125 058 12560.67 31.07 54777.57 88888.00 2014-02-27 06:16:52.250 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:16:52.375 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:16:52.500 058 12560.55 31.10 54777.62 88888.00 2014-02-27 06:16:52.625 058 12560.52 31.12 54777.62 88888.00 2014-02-27 06:16:52.750 058 12560.50 31.10 54777.60 88888.00 2014-02-27 06:16:52.875 058 12560.52 31.10 54777.60 88888.00 2014-02-27 06:16:53.000 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:16:53.125 058 12560.52 31.07 54777.62 88888.00 2014-02-27 06:16:53.250 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:16:53.375 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:16:53.500 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:16:53.625 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:16:53.750 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:16:53.875 058 12560.58 31.07 54777.62 88888.00 2014-02-27 06:16:54.000 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:16:54.125 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:16:54.250 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:16:54.375 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:16:54.500 058 12560.52 31.07 54777.60 88888.00 2014-02-27 06:16:54.625 058 12560.48 31.02 54777.60 88888.00 2014-02-27 06:16:54.750 058 12560.50 31.05 54777.60 88888.00 2014-02-27 06:16:54.875 058 12560.52 31.05 54777.60 88888.00 2014-02-27 06:16:55.000 058 12560.55 31.02 54777.60 88888.00 2014-02-27 06:16:55.125 058 12560.52 31.07 54777.60 88888.00 2014-02-27 06:16:55.250 058 12560.50 31.07 54777.62 88888.00 2014-02-27 06:16:55.375 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:16:55.500 058 12560.62 31.07 54777.60 88888.00 2014-02-27 06:16:55.625 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:16:55.750 058 12560.65 31.07 54777.62 88888.00 2014-02-27 06:16:55.875 058 12560.60 31.07 54777.62 88888.00 2014-02-27 06:16:56.000 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:16:56.125 058 12560.67 31.07 54777.60 88888.00 2014-02-27 06:16:56.250 058 12560.62 31.10 54777.60 88888.00 2014-02-27 06:16:56.375 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:16:56.500 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:16:56.625 058 12560.62 31.10 54777.60 88888.00 2014-02-27 06:16:56.750 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:16:56.875 058 12560.65 31.05 54777.55 88888.00 2014-02-27 06:16:57.000 058 12560.62 31.10 54777.57 88888.00 2014-02-27 06:16:57.125 058 12560.62 31.10 54777.60 88888.00 2014-02-27 06:16:57.250 058 12560.60 31.07 54777.62 88888.00 2014-02-27 06:16:57.375 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:16:57.500 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:16:57.625 058 12560.60 31.07 54777.62 88888.00 2014-02-27 06:16:57.750 058 12560.58 31.07 54777.62 88888.00 2014-02-27 06:16:57.875 058 12560.60 31.07 54777.62 88888.00 2014-02-27 06:16:58.000 058 12560.60 31.10 54777.62 88888.00 2014-02-27 06:16:58.125 058 12560.62 31.07 54777.65 88888.00 2014-02-27 06:16:58.250 058 12560.58 31.07 54777.62 88888.00 2014-02-27 06:16:58.375 058 12560.58 31.12 54777.62 88888.00 2014-02-27 06:16:58.500 058 12560.55 31.12 54777.62 88888.00 2014-02-27 06:16:58.625 058 12560.52 31.12 54777.60 88888.00 2014-02-27 06:16:58.750 058 12560.52 31.12 54777.57 88888.00 2014-02-27 06:16:58.875 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:16:59.000 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:16:59.125 058 12560.60 31.10 54777.57 88888.00 2014-02-27 06:16:59.250 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:16:59.375 058 12560.60 31.12 54777.60 88888.00 2014-02-27 06:16:59.500 058 12560.52 31.12 54777.60 88888.00 2014-02-27 06:16:59.625 058 12560.55 31.12 54777.57 88888.00 2014-02-27 06:16:59.750 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:16:59.875 058 12560.52 31.07 54777.60 88888.00 2014-02-27 06:17:00.000 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:17:00.125 058 12560.62 31.10 54777.60 88888.00 2014-02-27 06:17:00.250 058 12560.50 31.10 54777.62 88888.00 2014-02-27 06:17:00.375 058 12560.52 31.10 54777.60 88888.00 2014-02-27 06:17:00.500 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:00.625 058 12560.55 31.10 54777.62 88888.00 2014-02-27 06:17:00.750 058 12560.58 31.12 54777.62 88888.00 2014-02-27 06:17:00.875 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:01.000 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:17:01.125 058 12560.62 31.10 54777.60 88888.00 2014-02-27 06:17:01.250 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:17:01.375 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:01.500 058 12560.55 31.12 54777.60 88888.00 2014-02-27 06:17:01.625 058 12560.58 31.10 54777.62 88888.00 2014-02-27 06:17:01.750 058 12560.55 31.05 54777.62 88888.00 2014-02-27 06:17:01.875 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:02.000 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:02.125 058 12560.65 31.10 54777.60 88888.00 2014-02-27 06:17:02.250 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:17:02.375 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:17:02.500 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:17:02.625 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:17:02.750 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:02.875 058 12560.55 31.10 54777.62 88888.00 2014-02-27 06:17:03.000 058 12560.52 31.10 54777.60 88888.00 2014-02-27 06:17:03.125 058 12560.52 31.07 54777.62 88888.00 2014-02-27 06:17:03.250 058 12560.58 31.10 54777.62 88888.00 2014-02-27 06:17:03.375 058 12560.65 31.12 54777.62 88888.00 2014-02-27 06:17:03.500 058 12560.65 31.12 54777.60 88888.00 2014-02-27 06:17:03.625 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:03.750 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:17:03.875 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:17:04.000 058 12560.50 31.10 54777.57 88888.00 2014-02-27 06:17:04.125 058 12560.50 31.10 54777.62 88888.00 2014-02-27 06:17:04.250 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:04.375 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:04.500 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:17:04.625 058 12560.48 31.07 54777.57 88888.00 2014-02-27 06:17:04.750 058 12560.50 31.10 54777.57 88888.00 2014-02-27 06:17:04.875 058 12560.50 31.07 54777.55 88888.00 2014-02-27 06:17:05.000 058 12560.48 31.07 54777.57 88888.00 2014-02-27 06:17:05.125 058 12560.52 31.12 54777.60 88888.00 2014-02-27 06:17:05.250 058 12560.50 31.10 54777.60 88888.00 2014-02-27 06:17:05.375 058 12560.52 31.10 54777.57 88888.00 2014-02-27 06:17:05.500 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:17:05.625 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:17:05.750 058 12560.55 31.12 54777.60 88888.00 2014-02-27 06:17:05.875 058 12560.58 31.12 54777.62 88888.00 2014-02-27 06:17:06.000 058 12560.60 31.10 54777.62 88888.00 2014-02-27 06:17:06.125 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:17:06.250 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:06.375 058 12560.58 31.12 54777.60 88888.00 2014-02-27 06:17:06.500 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:06.625 058 12560.60 31.12 54777.60 88888.00 2014-02-27 06:17:06.750 058 12560.58 31.12 54777.57 88888.00 2014-02-27 06:17:06.875 058 12560.50 31.12 54777.60 88888.00 2014-02-27 06:17:07.000 058 12560.48 31.12 54777.57 88888.00 2014-02-27 06:17:07.125 058 12560.55 31.12 54777.60 88888.00 2014-02-27 06:17:07.250 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:17:07.375 058 12560.52 31.12 54777.57 88888.00 2014-02-27 06:17:07.500 058 12560.52 31.15 54777.60 88888.00 2014-02-27 06:17:07.625 058 12560.58 31.10 54777.62 88888.00 2014-02-27 06:17:07.750 058 12560.62 31.10 54777.60 88888.00 2014-02-27 06:17:07.875 058 12560.58 31.12 54777.60 88888.00 2014-02-27 06:17:08.000 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:17:08.125 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:08.250 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:17:08.375 058 12560.65 31.10 54777.60 88888.00 2014-02-27 06:17:08.500 058 12560.70 31.07 54777.57 88888.00 2014-02-27 06:17:08.625 058 12560.70 31.10 54777.60 88888.00 2014-02-27 06:17:08.750 058 12560.67 31.10 54777.57 88888.00 2014-02-27 06:17:08.875 058 12560.67 31.10 54777.57 88888.00 2014-02-27 06:17:09.000 058 12560.70 31.10 54777.57 88888.00 2014-02-27 06:17:09.125 058 12560.73 31.07 54777.60 88888.00 2014-02-27 06:17:09.250 058 12560.65 31.05 54777.57 88888.00 2014-02-27 06:17:09.375 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:09.500 058 12560.50 31.10 54777.57 88888.00 2014-02-27 06:17:09.625 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:17:09.750 058 12560.67 31.05 54777.57 88888.00 2014-02-27 06:17:09.875 058 12560.67 31.10 54777.57 88888.00 2014-02-27 06:17:10.000 058 12560.70 31.07 54777.55 88888.00 2014-02-27 06:17:10.125 058 12560.67 31.05 54777.60 88888.00 2014-02-27 06:17:10.250 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:10.375 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:10.500 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:10.625 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:17:10.750 058 12560.48 31.10 54777.60 88888.00 2014-02-27 06:17:10.875 058 12560.48 31.15 54777.60 88888.00 2014-02-27 06:17:11.000 058 12560.52 31.12 54777.57 88888.00 2014-02-27 06:17:11.125 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:11.250 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:11.375 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:17:11.500 058 12560.62 31.12 54777.60 88888.00 2014-02-27 06:17:11.625 058 12560.62 31.12 54777.60 88888.00 2014-02-27 06:17:11.750 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:11.875 058 12560.62 31.07 54777.60 88888.00 2014-02-27 06:17:12.000 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:17:12.125 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:12.250 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:17:12.375 058 12560.62 31.10 54777.57 88888.00 2014-02-27 06:17:12.500 058 12560.62 31.10 54777.57 88888.00 2014-02-27 06:17:12.625 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:12.750 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:17:12.875 058 12560.60 31.10 54777.55 88888.00 2014-02-27 06:17:13.000 058 12560.67 31.10 54777.55 88888.00 2014-02-27 06:17:13.125 058 12560.65 31.07 54777.53 88888.00 2014-02-27 06:17:13.250 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:13.375 058 12560.60 31.10 54777.57 88888.00 2014-02-27 06:17:13.500 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:17:13.625 058 12560.52 31.10 54777.55 88888.00 2014-02-27 06:17:13.750 058 12560.55 31.12 54777.57 88888.00 2014-02-27 06:17:13.875 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:17:14.000 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:17:14.125 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:17:14.250 058 12560.50 31.10 54777.57 88888.00 2014-02-27 06:17:14.375 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:17:14.500 058 12560.55 31.10 54777.55 88888.00 2014-02-27 06:17:14.625 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:14.750 058 12560.52 31.07 54777.57 88888.00 2014-02-27 06:17:14.875 058 12560.45 31.07 54777.57 88888.00 2014-02-27 06:17:15.000 058 12560.42 31.07 54777.57 88888.00 2014-02-27 06:17:15.125 058 12560.45 31.07 54777.60 88888.00 2014-02-27 06:17:15.250 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:17:15.375 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:17:15.500 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:17:15.625 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:17:15.750 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:15.875 058 12560.62 31.12 54777.57 88888.00 2014-02-27 06:17:16.000 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:17:16.125 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:16.250 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:16.375 058 12560.62 31.10 54777.55 88888.00 2014-02-27 06:17:16.500 058 12560.60 31.07 54777.55 88888.00 2014-02-27 06:17:16.625 058 12560.58 31.10 54777.55 88888.00 2014-02-27 06:17:16.750 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:17:16.875 058 12560.67 31.10 54777.60 88888.00 2014-02-27 06:17:17.000 058 12560.67 31.07 54777.60 88888.00 2014-02-27 06:17:17.125 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:17.250 058 12560.55 31.07 54777.62 88888.00 2014-02-27 06:17:17.375 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:17:17.500 058 12560.62 31.10 54777.60 88888.00 2014-02-27 06:17:17.625 058 12560.67 31.10 54777.57 88888.00 2014-02-27 06:17:17.750 058 12560.70 31.07 54777.53 88888.00 2014-02-27 06:17:17.875 058 12560.67 31.07 54777.57 88888.00 2014-02-27 06:17:18.000 058 12560.67 31.10 54777.57 88888.00 2014-02-27 06:17:18.125 058 12560.62 31.05 54777.55 88888.00 2014-02-27 06:17:18.250 058 12560.58 31.05 54777.53 88888.00 2014-02-27 06:17:18.375 058 12560.60 31.07 54777.55 88888.00 2014-02-27 06:17:18.500 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:17:18.625 058 12560.50 31.10 54777.57 88888.00 2014-02-27 06:17:18.750 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:18.875 058 12560.60 31.10 54777.60 88888.00 2014-02-27 06:17:19.000 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:17:19.125 058 12560.48 31.07 54777.57 88888.00 2014-02-27 06:17:19.250 058 12560.45 31.07 54777.57 88888.00 2014-02-27 06:17:19.375 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:19.500 058 12560.62 31.10 54777.57 88888.00 2014-02-27 06:17:19.625 058 12560.65 31.10 54777.57 88888.00 2014-02-27 06:17:19.750 058 12560.62 31.05 54777.60 88888.00 2014-02-27 06:17:19.875 058 12560.60 31.05 54777.62 88888.00 2014-02-27 06:17:20.000 058 12560.67 31.05 54777.60 88888.00 2014-02-27 06:17:20.125 058 12560.70 31.07 54777.62 88888.00 2014-02-27 06:17:20.250 058 12560.67 31.07 54777.62 88888.00 2014-02-27 06:17:20.375 058 12560.70 31.07 54777.60 88888.00 2014-02-27 06:17:20.500 058 12560.70 31.05 54777.60 88888.00 2014-02-27 06:17:20.625 058 12560.67 31.07 54777.60 88888.00 2014-02-27 06:17:20.750 058 12560.70 31.07 54777.60 88888.00 2014-02-27 06:17:20.875 058 12560.67 31.07 54777.60 88888.00 2014-02-27 06:17:21.000 058 12560.67 31.10 54777.60 88888.00 2014-02-27 06:17:21.125 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:17:21.250 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:21.375 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:21.500 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:17:21.625 058 12560.65 31.05 54777.60 88888.00 2014-02-27 06:17:21.750 058 12560.65 31.05 54777.60 88888.00 2014-02-27 06:17:21.875 058 12560.67 31.07 54777.60 88888.00 2014-02-27 06:17:22.000 058 12560.65 31.05 54777.57 88888.00 2014-02-27 06:17:22.125 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:22.250 058 12560.62 31.05 54777.60 88888.00 2014-02-27 06:17:22.375 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:22.500 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:22.625 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:22.750 058 12560.55 31.07 54777.62 88888.00 2014-02-27 06:17:22.875 058 12560.62 31.07 54777.60 88888.00 2014-02-27 06:17:23.000 058 12560.67 31.10 54777.60 88888.00 2014-02-27 06:17:23.125 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:17:23.250 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:23.375 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:17:23.500 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:17:23.625 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:17:23.750 058 12560.50 31.10 54777.57 88888.00 2014-02-27 06:17:23.875 058 12560.67 31.10 54777.60 88888.00 2014-02-27 06:17:24.000 058 12560.62 31.10 54777.57 88888.00 2014-02-27 06:17:24.125 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:24.250 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:17:24.375 058 12560.58 31.10 54777.62 88888.00 2014-02-27 06:17:24.500 058 12560.67 31.07 54777.62 88888.00 2014-02-27 06:17:24.625 058 12560.73 31.10 54777.62 88888.00 2014-02-27 06:17:24.750 058 12560.67 31.12 54777.60 88888.00 2014-02-27 06:17:24.875 058 12560.67 31.10 54777.60 88888.00 2014-02-27 06:17:25.000 058 12560.70 31.12 54777.60 88888.00 2014-02-27 06:17:25.125 058 12560.67 31.10 54777.62 88888.00 2014-02-27 06:17:25.250 058 12560.60 31.07 54777.62 88888.00 2014-02-27 06:17:25.375 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:17:25.500 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:17:25.625 058 12560.65 31.12 54777.60 88888.00 2014-02-27 06:17:25.750 058 12560.65 31.10 54777.60 88888.00 2014-02-27 06:17:25.875 058 12560.65 31.07 54777.57 88888.00 2014-02-27 06:17:26.000 058 12560.65 31.10 54777.57 88888.00 2014-02-27 06:17:26.125 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:17:26.250 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:26.375 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:17:26.500 058 12560.60 31.10 54777.57 88888.00 2014-02-27 06:17:26.625 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:26.750 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:17:26.875 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:17:27.000 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:17:27.125 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:17:27.250 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:17:27.375 058 12560.67 31.10 54777.62 88888.00 2014-02-27 06:17:27.500 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:17:27.625 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:27.750 058 12560.58 31.05 54777.55 88888.00 2014-02-27 06:17:27.875 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:28.000 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:17:28.125 058 12560.60 31.10 54777.57 88888.00 2014-02-27 06:17:28.250 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:28.375 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:28.500 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:28.625 058 12560.52 31.10 54777.60 88888.00 2014-02-27 06:17:28.750 058 12560.52 31.10 54777.57 88888.00 2014-02-27 06:17:28.875 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:29.000 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:17:29.125 058 12560.62 31.10 54777.57 88888.00 2014-02-27 06:17:29.250 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:17:29.375 058 12560.65 31.07 54777.55 88888.00 2014-02-27 06:17:29.500 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:17:29.625 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:17:29.750 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:17:29.875 058 12560.52 31.07 54777.60 88888.00 2014-02-27 06:17:30.000 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:17:30.125 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:17:30.250 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:17:30.375 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:17:30.500 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:30.625 058 12560.60 31.07 54777.55 88888.00 2014-02-27 06:17:30.750 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:17:30.875 058 12560.60 31.10 54777.57 88888.00 2014-02-27 06:17:31.000 058 12560.62 31.10 54777.57 88888.00 2014-02-27 06:17:31.125 058 12560.62 31.10 54777.57 88888.00 2014-02-27 06:17:31.250 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:17:31.375 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:31.500 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:31.625 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:31.750 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:17:31.875 058 12560.52 31.05 54777.60 88888.00 2014-02-27 06:17:32.000 058 12560.52 31.07 54777.57 88888.00 2014-02-27 06:17:32.125 058 12560.50 31.10 54777.57 88888.00 2014-02-27 06:17:32.250 058 12560.50 31.07 54777.60 88888.00 2014-02-27 06:17:32.375 058 12560.50 31.10 54777.60 88888.00 2014-02-27 06:17:32.500 058 12560.50 31.12 54777.62 88888.00 2014-02-27 06:17:32.625 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:17:32.750 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:17:32.875 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:33.000 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:33.125 058 12560.52 31.05 54777.65 88888.00 2014-02-27 06:17:33.250 058 12560.48 31.05 54777.62 88888.00 2014-02-27 06:17:33.375 058 12560.50 31.05 54777.57 88888.00 2014-02-27 06:17:33.500 058 12560.42 31.05 54777.60 88888.00 2014-02-27 06:17:33.625 058 12560.42 31.05 54777.62 88888.00 2014-02-27 06:17:33.750 058 12560.48 31.05 54777.60 88888.00 2014-02-27 06:17:33.875 058 12560.52 31.10 54777.60 88888.00 2014-02-27 06:17:34.000 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:34.125 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:34.250 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:17:34.375 058 12560.55 31.10 54777.60 88888.00 2014-02-27 06:17:34.500 058 12560.55 31.07 54777.62 88888.00 2014-02-27 06:17:34.625 058 12560.52 31.07 54777.60 88888.00 2014-02-27 06:17:34.750 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:34.875 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:35.000 058 12560.52 31.07 54777.60 88888.00 2014-02-27 06:17:35.125 058 12560.52 31.05 54777.60 88888.00 2014-02-27 06:17:35.250 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:35.375 058 12560.55 31.05 54777.60 88888.00 2014-02-27 06:17:35.500 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:35.625 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:35.750 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:35.875 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:17:36.000 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:36.125 058 12560.65 31.10 54777.57 88888.00 2014-02-27 06:17:36.250 058 12560.52 31.02 54777.57 88888.00 2014-02-27 06:17:36.375 058 12560.52 31.02 54777.55 88888.00 2014-02-27 06:17:36.500 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:17:36.625 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:36.750 058 12560.65 31.07 54777.57 88888.00 2014-02-27 06:17:36.875 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:37.000 058 12560.48 31.02 54777.57 88888.00 2014-02-27 06:17:37.125 058 12560.48 31.05 54777.60 88888.00 2014-02-27 06:17:37.250 058 12560.50 31.07 54777.57 88888.00 2014-02-27 06:17:37.375 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:37.500 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:17:37.625 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:37.750 058 12560.50 31.05 54777.57 88888.00 2014-02-27 06:17:37.875 058 12560.48 31.05 54777.57 88888.00 2014-02-27 06:17:38.000 058 12560.50 31.05 54777.60 88888.00 2014-02-27 06:17:38.125 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:38.250 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:17:38.375 058 12560.62 31.07 54777.60 88888.00 2014-02-27 06:17:38.500 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:17:38.625 058 12560.58 31.05 54777.62 88888.00 2014-02-27 06:17:38.750 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:38.875 058 12560.50 31.02 54777.57 88888.00 2014-02-27 06:17:39.000 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:17:39.125 058 12560.62 31.00 54777.57 88888.00 2014-02-27 06:17:39.250 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:17:39.375 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:17:39.500 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:17:39.625 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:17:39.750 058 12560.62 31.05 54777.60 88888.00 2014-02-27 06:17:39.875 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:40.000 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:17:40.125 058 12560.60 31.07 54777.62 88888.00 2014-02-27 06:17:40.250 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:17:40.375 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:17:40.500 058 12560.58 31.10 54777.60 88888.00 2014-02-27 06:17:40.625 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:40.750 058 12560.62 31.07 54777.62 88888.00 2014-02-27 06:17:40.875 058 12560.58 31.07 54777.62 88888.00 2014-02-27 06:17:41.000 058 12560.45 31.05 54777.60 88888.00 2014-02-27 06:17:41.125 058 12560.50 31.02 54777.60 88888.00 2014-02-27 06:17:41.250 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:41.375 058 12560.65 31.05 54777.57 88888.00 2014-02-27 06:17:41.500 058 12560.67 31.02 54777.60 88888.00 2014-02-27 06:17:41.625 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:17:41.750 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:17:41.875 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:17:42.000 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:42.125 058 12560.62 31.07 54777.60 88888.00 2014-02-27 06:17:42.250 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:17:42.375 058 12560.58 31.02 54777.55 88888.00 2014-02-27 06:17:42.500 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:42.625 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:17:42.750 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:17:42.875 058 12560.65 31.02 54777.60 88888.00 2014-02-27 06:17:43.000 058 12560.67 31.05 54777.60 88888.00 2014-02-27 06:17:43.125 058 12560.62 31.07 54777.62 88888.00 2014-02-27 06:17:43.250 058 12560.55 31.05 54777.60 88888.00 2014-02-27 06:17:43.375 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:43.500 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:43.625 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:17:43.750 058 12560.50 31.05 54777.60 88888.00 2014-02-27 06:17:43.875 058 12560.55 31.05 54777.60 88888.00 2014-02-27 06:17:44.000 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:44.125 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:44.250 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:17:44.375 058 12560.62 31.05 54777.60 88888.00 2014-02-27 06:17:44.500 058 12560.60 31.02 54777.60 88888.00 2014-02-27 06:17:44.625 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:44.750 058 12560.55 31.05 54777.62 88888.00 2014-02-27 06:17:44.875 058 12560.65 31.05 54777.62 88888.00 2014-02-27 06:17:45.000 058 12560.70 31.02 54777.60 88888.00 2014-02-27 06:17:45.125 058 12560.70 31.02 54777.60 88888.00 2014-02-27 06:17:45.250 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:17:45.375 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:17:45.500 058 12560.48 31.05 54777.57 88888.00 2014-02-27 06:17:45.625 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:45.750 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:45.875 058 12560.50 31.02 54777.57 88888.00 2014-02-27 06:17:46.000 058 12560.55 31.05 54777.55 88888.00 2014-02-27 06:17:46.125 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:17:46.250 058 12560.50 31.05 54777.57 88888.00 2014-02-27 06:17:46.375 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:17:46.500 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:17:46.625 058 12560.45 31.02 54777.57 88888.00 2014-02-27 06:17:46.750 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:46.875 058 12560.55 31.02 54777.60 88888.00 2014-02-27 06:17:47.000 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:47.125 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:47.250 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:17:47.375 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:47.500 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:47.625 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:17:47.750 058 12560.70 31.02 54777.60 88888.00 2014-02-27 06:17:47.875 058 12560.65 31.05 54777.60 88888.00 2014-02-27 06:17:48.000 058 12560.62 31.00 54777.62 88888.00 2014-02-27 06:17:48.125 058 12560.65 31.00 54777.62 88888.00 2014-02-27 06:17:48.250 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:17:48.375 058 12560.67 31.02 54777.60 88888.00 2014-02-27 06:17:48.500 058 12560.65 31.00 54777.57 88888.00 2014-02-27 06:17:48.625 058 12560.62 30.98 54777.62 88888.00 2014-02-27 06:17:48.750 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:17:48.875 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:17:49.000 058 12560.67 31.02 54777.60 88888.00 2014-02-27 06:17:49.125 058 12560.60 31.00 54777.62 88888.00 2014-02-27 06:17:49.250 058 12560.52 31.00 54777.60 88888.00 2014-02-27 06:17:49.375 058 12560.55 31.05 54777.60 88888.00 2014-02-27 06:17:49.500 058 12560.60 31.02 54777.62 88888.00 2014-02-27 06:17:49.625 058 12560.58 31.07 54777.62 88888.00 2014-02-27 06:17:49.750 058 12560.50 31.05 54777.60 88888.00 2014-02-27 06:17:49.875 058 12560.50 31.02 54777.60 88888.00 2014-02-27 06:17:50.000 058 12560.45 31.02 54777.57 88888.00 2014-02-27 06:17:50.125 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:50.250 058 12560.52 30.98 54777.57 88888.00 2014-02-27 06:17:50.375 058 12560.55 30.98 54777.57 88888.00 2014-02-27 06:17:50.500 058 12560.58 31.00 54777.57 88888.00 2014-02-27 06:17:50.625 058 12560.58 31.00 54777.57 88888.00 2014-02-27 06:17:50.750 058 12560.58 31.00 54777.57 88888.00 2014-02-27 06:17:50.875 058 12560.55 31.00 54777.57 88888.00 2014-02-27 06:17:51.000 058 12560.55 31.00 54777.57 88888.00 2014-02-27 06:17:51.125 058 12560.52 30.98 54777.57 88888.00 2014-02-27 06:17:51.250 058 12560.45 31.00 54777.60 88888.00 2014-02-27 06:17:51.375 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:17:51.500 058 12560.58 31.02 54777.62 88888.00 2014-02-27 06:17:51.625 058 12560.55 31.02 54777.60 88888.00 2014-02-27 06:17:51.750 058 12560.55 31.00 54777.60 88888.00 2014-02-27 06:17:51.875 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:52.000 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:17:52.125 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:17:52.250 058 12560.55 31.00 54777.60 88888.00 2014-02-27 06:17:52.375 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:52.500 058 12560.60 31.02 54777.60 88888.00 2014-02-27 06:17:52.625 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:52.750 058 12560.50 31.00 54777.55 88888.00 2014-02-27 06:17:52.875 058 12560.45 31.02 54777.55 88888.00 2014-02-27 06:17:53.000 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:17:53.125 058 12560.67 31.05 54777.62 88888.00 2014-02-27 06:17:53.250 058 12560.65 31.02 54777.60 88888.00 2014-02-27 06:17:53.375 058 12560.58 31.00 54777.57 88888.00 2014-02-27 06:17:53.500 058 12560.58 31.00 54777.55 88888.00 2014-02-27 06:17:53.625 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:17:53.750 058 12560.62 31.07 54777.60 88888.00 2014-02-27 06:17:53.875 058 12560.65 31.05 54777.57 88888.00 2014-02-27 06:17:54.000 058 12560.67 31.02 54777.60 88888.00 2014-02-27 06:17:54.125 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:17:54.250 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:17:54.375 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:17:54.500 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:17:54.625 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:17:54.750 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:17:54.875 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:55.000 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:17:55.125 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:55.250 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:17:55.375 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:17:55.500 058 12560.62 31.05 54777.55 88888.00 2014-02-27 06:17:55.625 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:17:55.750 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:17:55.875 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:56.000 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:56.125 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:17:56.250 058 12560.52 30.98 54777.57 88888.00 2014-02-27 06:17:56.375 058 12560.50 30.98 54777.55 88888.00 2014-02-27 06:17:56.500 058 12560.52 31.02 54777.55 88888.00 2014-02-27 06:17:56.625 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:17:56.750 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:17:56.875 058 12560.67 31.02 54777.57 88888.00 2014-02-27 06:17:57.000 058 12560.62 31.00 54777.57 88888.00 2014-02-27 06:17:57.125 058 12560.55 31.00 54777.57 88888.00 2014-02-27 06:17:57.250 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:17:57.375 058 12560.62 31.05 54777.55 88888.00 2014-02-27 06:17:57.500 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:17:57.625 058 12560.55 31.05 54777.55 88888.00 2014-02-27 06:17:57.750 058 12560.58 31.02 54777.55 88888.00 2014-02-27 06:17:57.875 058 12560.58 31.02 54777.55 88888.00 2014-02-27 06:17:58.000 058 12560.58 31.00 54777.55 88888.00 2014-02-27 06:17:58.125 058 12560.65 31.02 54777.60 88888.00 2014-02-27 06:17:58.250 058 12560.67 31.00 54777.57 88888.00 2014-02-27 06:17:58.375 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:17:58.500 058 12560.52 31.00 54777.57 88888.00 2014-02-27 06:17:58.625 058 12560.50 30.98 54777.57 88888.00 2014-02-27 06:17:58.750 058 12560.60 31.00 54777.55 88888.00 2014-02-27 06:17:58.875 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:17:59.000 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:17:59.125 058 12560.52 31.00 54777.60 88888.00 2014-02-27 06:17:59.250 058 12560.48 30.98 54777.60 88888.00 2014-02-27 06:17:59.375 058 12560.55 31.02 54777.60 88888.00 2014-02-27 06:17:59.500 058 12560.50 31.05 54777.62 88888.00 2014-02-27 06:17:59.625 058 12560.45 31.02 54777.62 88888.00 2014-02-27 06:17:59.750 058 12560.50 31.00 54777.60 88888.00 2014-02-27 06:17:59.875 058 12560.60 30.98 54777.60 88888.00 2014-02-27 06:18:00.000 058 12560.58 31.00 54777.57 88888.00 2014-02-27 06:18:00.125 058 12560.50 31.02 54777.60 88888.00 2014-02-27 06:18:00.250 058 12560.38 31.02 54777.62 88888.00 2014-02-27 06:18:00.375 058 12560.42 31.05 54777.60 88888.00 2014-02-27 06:18:00.500 058 12560.45 31.05 54777.60 88888.00 2014-02-27 06:18:00.625 058 12560.50 31.02 54777.60 88888.00 2014-02-27 06:18:00.750 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:18:00.875 058 12560.55 31.02 54777.60 88888.00 2014-02-27 06:18:01.000 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:18:01.125 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:18:01.250 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:18:01.375 058 12560.48 31.02 54777.57 88888.00 2014-02-27 06:18:01.500 058 12560.50 31.02 54777.57 88888.00 2014-02-27 06:18:01.625 058 12560.55 31.05 54777.55 88888.00 2014-02-27 06:18:01.750 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:01.875 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:02.000 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:18:02.125 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:18:02.250 058 12560.55 30.98 54777.55 88888.00 2014-02-27 06:18:02.375 058 12560.60 31.00 54777.55 88888.00 2014-02-27 06:18:02.500 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:18:02.625 058 12560.60 31.02 54777.55 88888.00 2014-02-27 06:18:02.750 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:18:02.875 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:18:03.000 058 12560.55 31.00 54777.53 88888.00 2014-02-27 06:18:03.125 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:18:03.250 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:18:03.375 058 12560.67 31.10 54777.60 88888.00 2014-02-27 06:18:03.500 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:03.625 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:18:03.750 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:18:03.875 058 12560.62 31.02 54777.55 88888.00 2014-02-27 06:18:04.000 058 12560.60 31.00 54777.55 88888.00 2014-02-27 06:18:04.125 058 12560.60 31.00 54777.60 88888.00 2014-02-27 06:18:04.250 058 12560.58 31.02 54777.60 88888.00 2014-02-27 06:18:04.375 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:18:04.500 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:18:04.625 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:18:04.750 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:18:04.875 058 12560.62 31.02 54777.55 88888.00 2014-02-27 06:18:05.000 058 12560.58 31.02 54777.55 88888.00 2014-02-27 06:18:05.125 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:18:05.250 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:18:05.375 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:18:05.500 058 12560.58 31.02 54777.55 88888.00 2014-02-27 06:18:05.625 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:05.750 058 12560.55 31.00 54777.55 88888.00 2014-02-27 06:18:05.875 058 12560.58 31.00 54777.55 88888.00 2014-02-27 06:18:06.000 058 12560.52 31.05 54777.55 88888.00 2014-02-27 06:18:06.125 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:18:06.250 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:06.375 058 12560.52 31.05 54777.55 88888.00 2014-02-27 06:18:06.500 058 12560.52 31.07 54777.57 88888.00 2014-02-27 06:18:06.625 058 12560.60 31.07 54777.55 88888.00 2014-02-27 06:18:06.750 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:18:06.875 058 12560.62 31.02 54777.55 88888.00 2014-02-27 06:18:07.000 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:18:07.125 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:07.250 058 12560.52 31.00 54777.57 88888.00 2014-02-27 06:18:07.375 058 12560.58 31.02 54777.55 88888.00 2014-02-27 06:18:07.500 058 12560.55 31.02 54777.55 88888.00 2014-02-27 06:18:07.625 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:07.750 058 12560.62 31.05 54777.55 88888.00 2014-02-27 06:18:07.875 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:08.000 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:08.125 058 12560.52 31.02 54777.57 88888.00 2014-02-27 06:18:08.250 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:18:08.375 058 12560.55 31.02 54777.60 88888.00 2014-02-27 06:18:08.500 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:08.625 058 12560.52 31.02 54777.57 88888.00 2014-02-27 06:18:08.750 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:08.875 058 12560.50 31.02 54777.55 88888.00 2014-02-27 06:18:09.000 058 12560.52 30.98 54777.53 88888.00 2014-02-27 06:18:09.125 058 12560.55 31.00 54777.53 88888.00 2014-02-27 06:18:09.250 058 12560.50 31.00 54777.55 88888.00 2014-02-27 06:18:09.375 058 12560.50 31.00 54777.53 88888.00 2014-02-27 06:18:09.500 058 12560.55 31.00 54777.55 88888.00 2014-02-27 06:18:09.625 058 12560.60 31.00 54777.55 88888.00 2014-02-27 06:18:09.750 058 12560.58 31.05 54777.55 88888.00 2014-02-27 06:18:09.875 058 12560.50 31.05 54777.60 88888.00 2014-02-27 06:18:10.000 058 12560.42 31.05 54777.60 88888.00 2014-02-27 06:18:10.125 058 12560.48 31.00 54777.60 88888.00 2014-02-27 06:18:10.250 058 12560.52 31.02 54777.57 88888.00 2014-02-27 06:18:10.375 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:18:10.500 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:18:10.625 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:18:10.750 058 12560.55 30.98 54777.57 88888.00 2014-02-27 06:18:10.875 058 12560.60 30.98 54777.55 88888.00 2014-02-27 06:18:11.000 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:18:11.125 058 12560.52 31.07 54777.57 88888.00 2014-02-27 06:18:11.250 058 12560.42 31.00 54777.60 88888.00 2014-02-27 06:18:11.375 058 12560.52 31.02 54777.62 88888.00 2014-02-27 06:18:11.500 058 12560.55 31.05 54777.60 88888.00 2014-02-27 06:18:11.625 058 12560.58 31.05 54777.60 88888.00 2014-02-27 06:18:11.750 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:11.875 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:18:12.000 058 12560.62 31.00 54777.55 88888.00 2014-02-27 06:18:12.125 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:18:12.250 058 12560.52 30.98 54777.55 88888.00 2014-02-27 06:18:12.375 058 12560.50 31.00 54777.55 88888.00 2014-02-27 06:18:12.500 058 12560.50 31.05 54777.57 88888.00 2014-02-27 06:18:12.625 058 12560.50 31.05 54777.55 88888.00 2014-02-27 06:18:12.750 058 12560.50 31.02 54777.57 88888.00 2014-02-27 06:18:12.875 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:13.000 058 12560.50 31.05 54777.55 88888.00 2014-02-27 06:18:13.125 058 12560.52 31.05 54777.60 88888.00 2014-02-27 06:18:13.250 058 12560.52 31.02 54777.60 88888.00 2014-02-27 06:18:13.375 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:18:13.500 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:18:13.625 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:13.750 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:13.875 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:18:14.000 058 12560.58 31.05 54777.55 88888.00 2014-02-27 06:18:14.125 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:14.250 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:18:14.375 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:18:14.500 058 12560.60 31.02 54777.55 88888.00 2014-02-27 06:18:14.625 058 12560.55 31.02 54777.55 88888.00 2014-02-27 06:18:14.750 058 12560.55 31.02 54777.55 88888.00 2014-02-27 06:18:14.875 058 12560.55 31.02 54777.55 88888.00 2014-02-27 06:18:15.000 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:18:15.125 058 12560.60 31.02 54777.57 88888.00 2014-02-27 06:18:15.250 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:18:15.375 058 12560.65 31.02 54777.57 88888.00 2014-02-27 06:18:15.500 058 12560.65 31.05 54777.60 88888.00 2014-02-27 06:18:15.625 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:18:15.750 058 12560.55 31.02 54777.55 88888.00 2014-02-27 06:18:15.875 058 12560.55 31.02 54777.55 88888.00 2014-02-27 06:18:16.000 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:18:16.125 058 12560.60 31.07 54777.60 88888.00 2014-02-27 06:18:16.250 058 12560.55 31.02 54777.60 88888.00 2014-02-27 06:18:16.375 058 12560.62 31.02 54777.60 88888.00 2014-02-27 06:18:16.500 058 12560.65 31.00 54777.60 88888.00 2014-02-27 06:18:16.625 058 12560.60 31.00 54777.62 88888.00 2014-02-27 06:18:16.750 058 12560.60 31.02 54777.60 88888.00 2014-02-27 06:18:16.875 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:18:17.000 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:18:17.125 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:17.250 058 12560.62 31.00 54777.60 88888.00 2014-02-27 06:18:17.375 058 12560.65 31.02 54777.57 88888.00 2014-02-27 06:18:17.500 058 12560.70 31.05 54777.60 88888.00 2014-02-27 06:18:17.625 058 12560.70 31.05 54777.57 88888.00 2014-02-27 06:18:17.750 058 12560.65 31.05 54777.57 88888.00 2014-02-27 06:18:17.875 058 12560.62 31.07 54777.57 88888.00 2014-02-27 06:18:18.000 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:18:18.125 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:18:18.250 058 12560.65 31.07 54777.60 88888.00 2014-02-27 06:18:18.375 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:18:18.500 058 12560.55 31.02 54777.57 88888.00 2014-02-27 06:18:18.625 058 12560.58 31.07 54777.60 88888.00 2014-02-27 06:18:18.750 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:18:18.875 058 12560.52 31.07 54777.57 88888.00 2014-02-27 06:18:19.000 058 12560.48 31.07 54777.55 88888.00 2014-02-27 06:18:19.125 058 12560.48 31.07 54777.57 88888.00 2014-02-27 06:18:19.250 058 12560.48 31.07 54777.57 88888.00 2014-02-27 06:18:19.375 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:18:19.500 058 12560.60 31.05 54777.60 88888.00 2014-02-27 06:18:19.625 058 12560.58 31.02 54777.57 88888.00 2014-02-27 06:18:19.750 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:18:19.875 058 12560.58 31.05 54777.55 88888.00 2014-02-27 06:18:20.000 058 12560.65 31.05 54777.55 88888.00 2014-02-27 06:18:20.125 058 12560.67 31.07 54777.55 88888.00 2014-02-27 06:18:20.250 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:20.375 058 12560.65 31.05 54777.57 88888.00 2014-02-27 06:18:20.500 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:18:20.625 058 12560.52 31.05 54777.55 88888.00 2014-02-27 06:18:20.750 058 12560.60 31.07 54777.57 88888.00 2014-02-27 06:18:20.875 058 12560.67 31.07 54777.60 88888.00 2014-02-27 06:18:21.000 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:21.125 058 12560.58 31.05 54777.57 88888.00 2014-02-27 06:18:21.250 058 12560.55 31.07 54777.60 88888.00 2014-02-27 06:18:21.375 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:21.500 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:21.625 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:21.750 058 12560.52 31.05 54777.57 88888.00 2014-02-27 06:18:21.875 058 12560.52 31.02 54777.57 88888.00 2014-02-27 06:18:22.000 058 12560.52 31.02 54777.57 88888.00 2014-02-27 06:18:22.125 058 12560.55 31.00 54777.57 88888.00 2014-02-27 06:18:22.250 058 12560.60 31.00 54777.57 88888.00 2014-02-27 06:18:22.375 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:18:22.500 058 12560.62 31.05 54777.53 88888.00 2014-02-27 06:18:22.625 058 12560.62 31.05 54777.53 88888.00 2014-02-27 06:18:22.750 058 12560.67 31.05 54777.55 88888.00 2014-02-27 06:18:22.875 058 12560.73 31.10 54777.57 88888.00 2014-02-27 06:18:23.000 058 12560.73 31.07 54777.53 88888.00 2014-02-27 06:18:23.125 058 12560.62 31.02 54777.53 88888.00 2014-02-27 06:18:23.250 058 12560.58 30.98 54777.55 88888.00 2014-02-27 06:18:23.375 058 12560.58 31.00 54777.53 88888.00 2014-02-27 06:18:23.500 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:18:23.625 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:23.750 058 12560.65 31.05 54777.57 88888.00 2014-02-27 06:18:23.875 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:24.000 058 12560.62 31.02 54777.57 88888.00 2014-02-27 06:18:24.125 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:24.250 058 12560.60 31.02 54777.55 88888.00 2014-02-27 06:18:24.375 058 12560.60 31.00 54777.53 88888.00 2014-02-27 06:18:24.500 058 12560.60 31.02 54777.55 88888.00 2014-02-27 06:18:24.625 058 12560.62 31.02 54777.55 88888.00 2014-02-27 06:18:24.750 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:24.875 058 12560.65 31.07 54777.53 88888.00 2014-02-27 06:18:25.000 058 12560.62 31.02 54777.50 88888.00 2014-02-27 06:18:25.125 058 12560.62 31.05 54777.55 88888.00 2014-02-27 06:18:25.250 058 12560.58 31.05 54777.55 88888.00 2014-02-27 06:18:25.375 058 12560.60 31.05 54777.57 88888.00 2014-02-27 06:18:25.500 058 12560.62 31.05 54777.55 88888.00 2014-02-27 06:18:25.625 058 12560.65 31.05 54777.55 88888.00 2014-02-27 06:18:25.750 058 12560.62 31.05 54777.55 88888.00 2014-02-27 06:18:25.875 058 12560.60 31.02 54777.53 88888.00 2014-02-27 06:18:26.000 058 12560.60 31.05 54777.55 88888.00 2014-02-27 06:18:26.125 058 12560.62 31.05 54777.57 88888.00 2014-02-27 06:18:26.250 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:26.375 058 12560.58 31.02 54777.55 88888.00 2014-02-27 06:18:26.500 058 12560.58 31.02 54777.53 88888.00 2014-02-27 06:18:26.625 058 12560.58 31.07 54777.53 88888.00 2014-02-27 06:18:26.750 058 12560.55 31.05 54777.55 88888.00 2014-02-27 06:18:26.875 058 12560.58 31.02 54777.55 88888.00 2014-02-27 06:18:27.000 058 12560.60 31.02 54777.55 88888.00 2014-02-27 06:18:27.125 058 12560.50 31.07 54777.55 88888.00 2014-02-27 06:18:27.250 058 12560.48 31.05 54777.55 88888.00 2014-02-27 06:18:27.375 058 12560.55 31.05 54777.55 88888.00 2014-02-27 06:18:27.500 058 12560.52 31.10 54777.57 88888.00 2014-02-27 06:18:27.625 058 12560.50 31.12 54777.55 88888.00 2014-02-27 06:18:27.750 058 12560.45 31.12 54777.53 88888.00 2014-02-27 06:18:27.875 058 12560.42 31.10 54777.55 88888.00 2014-02-27 06:18:28.000 058 12560.45 31.07 54777.55 88888.00 2014-02-27 06:18:28.125 058 12560.48 31.05 54777.57 88888.00 2014-02-27 06:18:28.250 058 12560.48 31.05 54777.57 88888.00 2014-02-27 06:18:28.375 058 12560.50 31.05 54777.57 88888.00 2014-02-27 06:18:28.500 058 12560.52 31.05 54777.55 88888.00 2014-02-27 06:18:28.625 058 12560.55 31.07 54777.55 88888.00 2014-02-27 06:18:28.750 058 12560.60 31.10 54777.57 88888.00 2014-02-27 06:18:28.875 058 12560.55 31.12 54777.57 88888.00 2014-02-27 06:18:29.000 058 12560.55 31.10 54777.57 88888.00 2014-02-27 06:18:29.125 058 12560.55 31.07 54777.57 88888.00 2014-02-27 06:18:29.250 058 12560.45 31.07 54777.55 88888.00 2014-02-27 06:18:29.375 058 12560.42 31.10 54777.55 88888.00 2014-02-27 06:18:29.500 058 12560.40 31.12 54777.57 88888.00 2014-02-27 06:18:29.625 058 12560.48 31.10 54777.57 88888.00 2014-02-27 06:18:29.750 058 12560.55 31.07 54777.53 88888.00 2014-02-27 06:18:29.875 058 12560.55 31.05 54777.57 88888.00 2014-02-27 06:18:30.000 058 12560.55 31.07 54777.55 88888.00 2014-02-27 06:18:30.125 058 12560.58 31.07 54777.55 88888.00 2014-02-27 06:18:30.250 058 12560.58 31.05 54777.53 88888.00 2014-02-27 06:18:30.375 058 12560.58 31.05 54777.53 88888.00 2014-02-27 06:18:30.500 058 12560.55 31.05 54777.53 88888.00 2014-02-27 06:18:30.625 058 12560.58 31.07 54777.55 88888.00 2014-02-27 06:18:30.750 058 12560.58 31.07 54777.53 88888.00 2014-02-27 06:18:30.875 058 12560.65 31.10 54777.55 88888.00 2014-02-27 06:18:31.000 058 12560.60 31.07 54777.55 88888.00 2014-02-27 06:18:31.125 058 12560.50 31.07 54777.53 88888.00 2014-02-27 06:18:31.250 058 12560.48 31.07 54777.55 88888.00 2014-02-27 06:18:31.375 058 12560.55 31.10 54777.55 88888.00 2014-02-27 06:18:31.500 058 12560.55 31.10 54777.55 88888.00 2014-02-27 06:18:31.625 058 12560.52 31.10 54777.57 88888.00 2014-02-27 06:18:31.750 058 12560.55 31.10 54777.53 88888.00 2014-02-27 06:18:31.875 058 12560.58 31.10 54777.57 88888.00 2014-02-27 06:18:32.000 058 12560.48 31.10 54777.55 88888.00 2014-02-27 06:18:32.125 058 12560.52 31.07 54777.57 88888.00 2014-02-27 06:18:32.250 058 12560.50 31.05 54777.53 88888.00 2014-02-27 06:18:32.375 058 12560.55 31.07 54777.50 88888.00 2014-02-27 06:18:32.500 058 12560.65 31.07 54777.55 88888.00 2014-02-27 06:18:32.625 058 12560.65 31.10 54777.53 88888.00 2014-02-27 06:18:32.750 058 12560.60 31.10 54777.55 88888.00 2014-02-27 06:18:32.875 058 12560.58 31.12 54777.53 88888.00 2014-02-27 06:18:33.000 058 12560.60 31.07 54777.53 88888.00 2014-02-27 06:18:33.125 058 12560.55 31.10 54777.53 88888.00 2014-02-27 06:18:33.250 058 12560.45 31.10 54777.57 88888.00 2014-02-27 06:18:33.375 058 12560.48 31.05 54777.55 88888.00 2014-02-27 06:18:33.500 058 12560.55 31.07 54777.55 88888.00 2014-02-27 06:18:33.625 058 12560.60 31.10 54777.50 88888.00 2014-02-27 06:18:33.750 058 12560.58 31.07 54777.50 88888.00 2014-02-27 06:18:33.875 058 12560.55 31.07 54777.53 88888.00 2014-02-27 06:18:34.000 058 12560.55 31.07 54777.53 88888.00 2014-02-27 06:18:34.125 058 12560.60 31.07 54777.53 88888.00 2014-02-27 06:18:34.250 058 12560.60 31.05 54777.53 88888.00 2014-02-27 06:18:34.375 058 12560.55 31.07 54777.53 88888.00 2014-02-27 06:18:34.500 058 12560.55 31.05 54777.50 88888.00 2014-02-27 06:18:34.625 058 12560.58 31.05 54777.50 88888.00 2014-02-27 06:18:34.750 058 12560.58 31.02 54777.50 88888.00 2014-02-27 06:18:34.875 058 12560.60 31.05 54777.50 88888.00 2014-02-27 06:18:35.000 058 12560.62 31.07 54777.50 88888.00 2014-02-27 06:18:35.125 058 12560.67 31.05 54777.53 88888.00 2014-02-27 06:18:35.250 058 12560.70 31.07 54777.53 88888.00 2014-02-27 06:18:35.375 058 12560.67 31.07 54777.53 88888.00 2014-02-27 06:18:35.500 058 12560.65 31.07 54777.53 88888.00 2014-02-27 06:18:35.625 058 12560.65 31.07 54777.53 88888.00 2014-02-27 06:18:35.750 058 12560.67 31.05 54777.50 88888.00 2014-02-27 06:18:35.875 058 12560.67 31.07 54777.53 88888.00 2014-02-27 06:18:36.000 058 12560.62 31.07 54777.53 88888.00 2014-02-27 06:18:36.125 058 12560.65 31.07 54777.53 88888.00 2014-02-27 06:18:36.250 058 12560.65 31.05 54777.53 88888.00 2014-02-27 06:18:36.375 058 12560.67 31.05 54777.53 88888.00 2014-02-27 06:18:36.500 058 12560.70 31.07 54777.53 88888.00 2014-02-27 06:18:36.625 058 12560.65 31.10 54777.53 88888.00 2014-02-27 06:18:36.750 058 12560.60 31.07 54777.50 88888.00 2014-02-27 06:18:36.875 058 12560.60 31.05 54777.53 88888.00 2014-02-27 06:18:37.000 058 12560.62 31.07 54777.53 88888.00 2014-02-27 06:18:37.125 058 12560.67 31.10 54777.50 88888.00 2014-02-27 06:18:37.250 058 12560.67 31.12 54777.53 88888.00 2014-02-27 06:18:37.375 058 12560.62 31.10 54777.55 88888.00 2014-02-27 06:18:37.500 058 12560.60 31.07 54777.55 88888.00 2014-02-27 06:18:37.625 058 12560.60 31.10 54777.55 88888.00 2014-02-27 06:18:37.750 058 12560.60 31.10 54777.53 88888.00 2014-02-27 06:18:37.875 058 12560.58 31.07 54777.57 88888.00 2014-02-27 06:18:38.000 058 12560.58 31.07 54777.53 88888.00 2014-02-27 06:18:38.125 058 12560.52 31.07 54777.55 88888.00 2014-02-27 06:18:38.250 058 12560.48 31.02 54777.55 88888.00 2014-02-27 06:18:38.375 058 12560.50 31.05 54777.55 88888.00 2014-02-27 06:18:38.500 058 12560.50 31.05 54777.53 88888.00 2014-02-27 06:18:38.625 058 12560.55 31.07 54777.53 88888.00 2014-02-27 06:18:38.750 058 12560.58 31.07 54777.50 88888.00 2014-02-27 06:18:38.875 058 12560.58 31.07 54777.53 88888.00 2014-02-27 06:18:39.000 058 12560.58 31.07 54777.50 88888.00 2014-02-27 06:18:39.125 058 12560.58 31.07 54777.53 88888.00 2014-02-27 06:18:39.250 058 12560.52 31.05 54777.55 88888.00 2014-02-27 06:18:39.375 058 12560.52 31.12 54777.55 88888.00 2014-02-27 06:18:39.500 058 12560.45 31.12 54777.53 88888.00 2014-02-27 06:18:39.625 058 12560.38 31.12 54777.53 88888.00 2014-02-27 06:18:39.750 058 12560.40 31.10 54777.53 88888.00 2014-02-27 06:18:39.875 058 12560.48 31.10 54777.53 88888.00 2014-02-27 06:18:40.000 058 12560.52 31.10 54777.50 88888.00 2014-02-27 06:18:40.125 058 12560.52 31.10 54777.55 88888.00 2014-02-27 06:18:40.250 058 12560.58 31.10 54777.50 88888.00 2014-02-27 06:18:40.375 058 12560.60 31.12 54777.50 88888.00 2014-02-27 06:18:40.500 058 12560.60 31.10 54777.50 88888.00 2014-02-27 06:18:40.625 058 12560.60 31.12 54777.50 88888.00 2014-02-27 06:18:40.750 058 12560.60 31.10 54777.50 88888.00 2014-02-27 06:18:40.875 058 12560.60 31.10 54777.53 88888.00 2014-02-27 06:18:41.000 058 12560.67 31.07 54777.53 88888.00 2014-02-27 06:18:41.125 058 12560.70 31.10 54777.53 88888.00 2014-02-27 06:18:41.250 058 12560.60 31.10 54777.53 88888.00 2014-02-27 06:18:41.375 058 12560.58 31.12 54777.53 88888.00 2014-02-27 06:18:41.500 058 12560.52 31.10 54777.50 88888.00 2014-02-27 06:18:41.625 058 12560.58 31.10 54777.50 88888.00 2014-02-27 06:18:41.750 058 12560.58 31.10 54777.50 88888.00 2014-02-27 06:18:41.875 058 12560.58 31.07 54777.47 88888.00 2014-02-27 06:18:42.000 058 12560.58 31.10 54777.47 88888.00 2014-02-27 06:18:42.125 058 12560.58 31.12 54777.50 88888.00 2014-02-27 06:18:42.250 058 12560.58 31.12 54777.53 88888.00 2014-02-27 06:18:42.375 058 12560.67 31.15 54777.50 88888.00 2014-02-27 06:18:42.500 058 12560.65 31.15 54777.50 88888.00 2014-02-27 06:18:42.625 058 12560.70 31.12 54777.50 88888.00 2014-02-27 06:18:42.750 058 12560.70 31.15 54777.53 88888.00 2014-02-27 06:18:42.875 058 12560.67 31.12 54777.53 88888.00 2014-02-27 06:18:43.000 058 12560.62 31.10 54777.47 88888.00 2014-02-27 06:18:43.125 058 12560.60 31.12 54777.47 88888.00 2014-02-27 06:18:43.250 058 12560.58 31.07 54777.50 88888.00 2014-02-27 06:18:43.375 058 12560.60 31.07 54777.47 88888.00 2014-02-27 06:18:43.500 058 12560.62 31.07 54777.47 88888.00 2014-02-27 06:18:43.625 058 12560.62 31.10 54777.50 88888.00 2014-02-27 06:18:43.750 058 12560.62 31.12 54777.50 88888.00 2014-02-27 06:18:43.875 058 12560.58 31.15 54777.53 88888.00 2014-02-27 06:18:44.000 058 12560.55 31.12 54777.50 88888.00 2014-02-27 06:18:44.125 058 12560.58 31.12 54777.50 88888.00 2014-02-27 06:18:44.250 058 12560.55 31.10 54777.50 88888.00 2014-02-27 06:18:44.375 058 12560.62 31.12 54777.50 88888.00 2014-02-27 06:18:44.500 058 12560.67 31.15 54777.50 88888.00 2014-02-27 06:18:44.625 058 12560.67 31.15 54777.53 88888.00 2014-02-27 06:18:44.750 058 12560.62 31.15 54777.50 88888.00 2014-02-27 06:18:44.875 058 12560.62 31.15 54777.47 88888.00 2014-02-27 06:18:45.000 058 12560.65 31.10 54777.47 88888.00 2014-02-27 06:18:45.125 058 12560.62 31.10 54777.50 88888.00 2014-02-27 06:18:45.250 058 12560.58 31.15 54777.50 88888.00 2014-02-27 06:18:45.375 058 12560.58 31.15 54777.53 88888.00 2014-02-27 06:18:45.500 058 12560.58 31.15 54777.47 88888.00 2014-02-27 06:18:45.625 058 12560.60 31.18 54777.53 88888.00 2014-02-27 06:18:45.750 058 12560.65 31.15 54777.53 88888.00 2014-02-27 06:18:45.875 058 12560.67 31.15 54777.53 88888.00 2014-02-27 06:18:46.000 058 12560.62 31.15 54777.53 88888.00 2014-02-27 06:18:46.125 058 12560.60 31.15 54777.53 88888.00 2014-02-27 06:18:46.250 058 12560.58 31.12 54777.53 88888.00 2014-02-27 06:18:46.375 058 12560.60 31.15 54777.55 88888.00 2014-02-27 06:18:46.500 058 12560.60 31.15 54777.55 88888.00 2014-02-27 06:18:46.625 058 12560.60 31.15 54777.55 88888.00 2014-02-27 06:18:46.750 058 12560.58 31.15 54777.53 88888.00 2014-02-27 06:18:46.875 058 12560.52 31.12 54777.53 88888.00 2014-02-27 06:18:47.000 058 12560.58 31.12 54777.53 88888.00 2014-02-27 06:18:47.125 058 12560.58 31.15 54777.55 88888.00 2014-02-27 06:18:47.250 058 12560.52 31.18 54777.55 88888.00 2014-02-27 06:18:47.375 058 12560.55 31.18 54777.55 88888.00 2014-02-27 06:18:47.500 058 12560.55 31.15 54777.50 88888.00 2014-02-27 06:18:47.625 058 12560.60 31.12 54777.50 88888.00 2014-02-27 06:18:47.750 058 12560.58 31.15 54777.50 88888.00 2014-02-27 06:18:47.875 058 12560.55 31.18 54777.55 88888.00 2014-02-27 06:18:48.000 058 12560.55 31.12 54777.50 88888.00 2014-02-27 06:18:48.125 058 12560.52 31.10 54777.53 88888.00 2014-02-27 06:18:48.250 058 12560.52 31.10 54777.53 88888.00 2014-02-27 06:18:48.375 058 12560.52 31.15 54777.50 88888.00 2014-02-27 06:18:48.500 058 12560.60 31.12 54777.53 88888.00 2014-02-27 06:18:48.625 058 12560.58 31.15 54777.50 88888.00 2014-02-27 06:18:48.750 058 12560.55 31.15 54777.50 88888.00 2014-02-27 06:18:48.875 058 12560.60 31.15 54777.55 88888.00 2014-02-27 06:18:49.000 058 12560.62 31.12 54777.53 88888.00 2014-02-27 06:18:49.125 058 12560.62 31.15 54777.55 88888.00 2014-02-27 06:18:49.250 058 12560.62 31.15 54777.55 88888.00 2014-02-27 06:18:49.375 058 12560.62 31.12 54777.55 88888.00 2014-02-27 06:18:49.500 058 12560.60 31.15 54777.57 88888.00 2014-02-27 06:18:49.625 058 12560.62 31.18 54777.53 88888.00 2014-02-27 06:18:49.750 058 12560.60 31.18 54777.55 88888.00 2014-02-27 06:18:49.875 058 12560.58 31.20 54777.55 88888.00 2014-02-27 06:18:50.000 058 12560.62 31.18 54777.55 88888.00 2014-02-27 06:18:50.125 058 12560.62 31.18 54777.57 88888.00 2014-02-27 06:18:50.250 058 12560.60 31.15 54777.55 88888.00 2014-02-27 06:18:50.375 058 12560.60 31.15 54777.53 88888.00 2014-02-27 06:18:50.500 058 12560.58 31.18 54777.53 88888.00 2014-02-27 06:18:50.625 058 12560.62 31.18 54777.55 88888.00 2014-02-27 06:18:50.750 058 12560.65 31.18 54777.53 88888.00 2014-02-27 06:18:50.875 058 12560.70 31.18 54777.50 88888.00 2014-02-27 06:18:51.000 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:18:51.125 058 12560.70 31.15 54777.50 88888.00 2014-02-27 06:18:51.250 058 12560.65 31.15 54777.53 88888.00 2014-02-27 06:18:51.375 058 12560.67 31.18 54777.53 88888.00 2014-02-27 06:18:51.500 058 12560.62 31.18 54777.53 88888.00 2014-02-27 06:18:51.625 058 12560.60 31.18 54777.50 88888.00 2014-02-27 06:18:51.750 058 12560.67 31.20 54777.53 88888.00 2014-02-27 06:18:51.875 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:18:52.000 058 12560.73 31.15 54777.55 88888.00 2014-02-27 06:18:52.125 058 12560.75 31.18 54777.57 88888.00 2014-02-27 06:18:52.250 058 12560.77 31.18 54777.55 88888.00 2014-02-27 06:18:52.375 058 12560.77 31.20 54777.50 88888.00 2014-02-27 06:18:52.500 058 12560.77 31.20 54777.47 88888.00 2014-02-27 06:18:52.625 058 12560.77 31.18 54777.53 88888.00 2014-02-27 06:18:52.750 058 12560.75 31.18 54777.53 88888.00 2014-02-27 06:18:52.875 058 12560.73 31.15 54777.50 88888.00 2014-02-27 06:18:53.000 058 12560.73 31.15 54777.50 88888.00 2014-02-27 06:18:53.125 058 12560.75 31.18 54777.47 88888.00 2014-02-27 06:18:53.250 058 12560.70 31.15 54777.53 88888.00 2014-02-27 06:18:53.375 058 12560.70 31.15 54777.53 88888.00 2014-02-27 06:18:53.500 058 12560.70 31.15 54777.50 88888.00 2014-02-27 06:18:53.625 058 12560.75 31.15 54777.47 88888.00 2014-02-27 06:18:53.750 058 12560.83 31.15 54777.50 88888.00 2014-02-27 06:18:53.875 058 12560.85 31.15 54777.55 88888.00 2014-02-27 06:18:54.000 058 12560.80 31.18 54777.53 88888.00 2014-02-27 06:18:54.125 058 12560.73 31.15 54777.53 88888.00 2014-02-27 06:18:54.250 058 12560.70 31.15 54777.53 88888.00 2014-02-27 06:18:54.375 058 12560.77 31.15 54777.53 88888.00 2014-02-27 06:18:54.500 058 12560.75 31.15 54777.53 88888.00 2014-02-27 06:18:54.625 058 12560.77 31.15 54777.53 88888.00 2014-02-27 06:18:54.750 058 12560.80 31.18 54777.53 88888.00 2014-02-27 06:18:54.875 058 12560.83 31.20 54777.50 88888.00 2014-02-27 06:18:55.000 058 12560.83 31.15 54777.47 88888.00 2014-02-27 06:18:55.125 058 12560.77 31.15 54777.50 88888.00 2014-02-27 06:18:55.250 058 12560.75 31.12 54777.55 88888.00 2014-02-27 06:18:55.375 058 12560.75 31.18 54777.55 88888.00 2014-02-27 06:18:55.500 058 12560.73 31.18 54777.55 88888.00 2014-02-27 06:18:55.625 058 12560.67 31.18 54777.57 88888.00 2014-02-27 06:18:55.750 058 12560.70 31.12 54777.57 88888.00 2014-02-27 06:18:55.875 058 12560.70 31.15 54777.53 88888.00 2014-02-27 06:18:56.000 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:18:56.125 058 12560.73 31.15 54777.55 88888.00 2014-02-27 06:18:56.250 058 12560.73 31.18 54777.55 88888.00 2014-02-27 06:18:56.375 058 12560.77 31.18 54777.57 88888.00 2014-02-27 06:18:56.500 058 12560.73 31.18 54777.55 88888.00 2014-02-27 06:18:56.625 058 12560.75 31.20 54777.53 88888.00 2014-02-27 06:18:56.750 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:18:56.875 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:18:57.000 058 12560.67 31.15 54777.53 88888.00 2014-02-27 06:18:57.125 058 12560.65 31.15 54777.53 88888.00 2014-02-27 06:18:57.250 058 12560.65 31.18 54777.50 88888.00 2014-02-27 06:18:57.375 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:18:57.500 058 12560.75 31.15 54777.50 88888.00 2014-02-27 06:18:57.625 058 12560.70 31.18 54777.53 88888.00 2014-02-27 06:18:57.750 058 12560.67 31.18 54777.50 88888.00 2014-02-27 06:18:57.875 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:18:58.000 058 12560.77 31.18 54777.53 88888.00 2014-02-27 06:18:58.125 058 12560.77 31.18 54777.53 88888.00 2014-02-27 06:18:58.250 058 12560.67 31.18 54777.55 88888.00 2014-02-27 06:18:58.375 058 12560.67 31.18 54777.53 88888.00 2014-02-27 06:18:58.500 058 12560.67 31.18 54777.53 88888.00 2014-02-27 06:18:58.625 058 12560.70 31.18 54777.53 88888.00 2014-02-27 06:18:58.750 058 12560.65 31.15 54777.55 88888.00 2014-02-27 06:18:58.875 058 12560.70 31.20 54777.55 88888.00 2014-02-27 06:18:59.000 058 12560.75 31.20 54777.55 88888.00 2014-02-27 06:18:59.125 058 12560.65 31.20 54777.50 88888.00 2014-02-27 06:18:59.250 058 12560.58 31.18 54777.53 88888.00 2014-02-27 06:18:59.375 058 12560.65 31.18 54777.53 88888.00 2014-02-27 06:18:59.500 058 12560.70 31.18 54777.50 88888.00 2014-02-27 06:18:59.625 058 12560.67 31.18 54777.50 88888.00 2014-02-27 06:18:59.750 058 12560.67 31.20 54777.53 88888.00 2014-02-27 06:18:59.875 058 12560.73 31.20 54777.53 88888.00 2014-02-27 06:19:00.000 058 12560.73 31.20 54777.50 88888.00 2014-02-27 06:19:00.125 058 12560.67 31.20 54777.47 88888.00 2014-02-27 06:19:00.250 058 12560.58 31.20 54777.53 88888.00 2014-02-27 06:19:00.375 058 12560.60 31.20 54777.55 88888.00 2014-02-27 06:19:00.500 058 12560.67 31.18 54777.53 88888.00 2014-02-27 06:19:00.625 058 12560.70 31.18 54777.53 88888.00 2014-02-27 06:19:00.750 058 12560.73 31.20 54777.55 88888.00 2014-02-27 06:19:00.875 058 12560.73 31.20 54777.53 88888.00 2014-02-27 06:19:01.000 058 12560.70 31.18 54777.53 88888.00 2014-02-27 06:19:01.125 058 12560.65 31.18 54777.55 88888.00 2014-02-27 06:19:01.250 058 12560.65 31.18 54777.53 88888.00 2014-02-27 06:19:01.375 058 12560.70 31.18 54777.55 88888.00 2014-02-27 06:19:01.500 058 12560.70 31.15 54777.53 88888.00 2014-02-27 06:19:01.625 058 12560.70 31.18 54777.53 88888.00 2014-02-27 06:19:01.750 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:01.875 058 12560.67 31.18 54777.50 88888.00 2014-02-27 06:19:02.000 058 12560.62 31.18 54777.50 88888.00 2014-02-27 06:19:02.125 058 12560.62 31.20 54777.53 88888.00 2014-02-27 06:19:02.250 058 12560.65 31.18 54777.53 88888.00 2014-02-27 06:19:02.375 058 12560.67 31.20 54777.55 88888.00 2014-02-27 06:19:02.500 058 12560.65 31.18 54777.53 88888.00 2014-02-27 06:19:02.625 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:02.750 058 12560.70 31.18 54777.47 88888.00 2014-02-27 06:19:02.875 058 12560.73 31.12 54777.47 88888.00 2014-02-27 06:19:03.000 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:19:03.125 058 12560.80 31.18 54777.45 88888.00 2014-02-27 06:19:03.250 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:19:03.375 058 12560.73 31.18 54777.50 88888.00 2014-02-27 06:19:03.500 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:03.625 058 12560.70 31.20 54777.50 88888.00 2014-02-27 06:19:03.750 058 12560.70 31.20 54777.53 88888.00 2014-02-27 06:19:03.875 058 12560.73 31.18 54777.50 88888.00 2014-02-27 06:19:04.000 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:19:04.125 058 12560.73 31.18 54777.50 88888.00 2014-02-27 06:19:04.250 058 12560.70 31.15 54777.55 88888.00 2014-02-27 06:19:04.375 058 12560.67 31.20 54777.55 88888.00 2014-02-27 06:19:04.500 058 12560.73 31.18 54777.53 88888.00 2014-02-27 06:19:04.625 058 12560.80 31.18 54777.53 88888.00 2014-02-27 06:19:04.750 058 12560.77 31.20 54777.53 88888.00 2014-02-27 06:19:04.875 058 12560.75 31.20 54777.53 88888.00 2014-02-27 06:19:05.000 058 12560.77 31.18 54777.47 88888.00 2014-02-27 06:19:05.125 058 12560.75 31.15 54777.50 88888.00 2014-02-27 06:19:05.250 058 12560.73 31.12 54777.53 88888.00 2014-02-27 06:19:05.375 058 12560.75 31.18 54777.50 88888.00 2014-02-27 06:19:05.500 058 12560.80 31.20 54777.50 88888.00 2014-02-27 06:19:05.625 058 12560.77 31.20 54777.50 88888.00 2014-02-27 06:19:05.750 058 12560.73 31.20 54777.50 88888.00 2014-02-27 06:19:05.875 058 12560.70 31.18 54777.47 88888.00 2014-02-27 06:19:06.000 058 12560.67 31.15 54777.47 88888.00 2014-02-27 06:19:06.125 058 12560.67 31.18 54777.47 88888.00 2014-02-27 06:19:06.250 058 12560.65 31.18 54777.47 88888.00 2014-02-27 06:19:06.375 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:06.500 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:06.625 058 12560.73 31.20 54777.47 88888.00 2014-02-27 06:19:06.750 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:06.875 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:19:07.000 058 12560.77 31.18 54777.47 88888.00 2014-02-27 06:19:07.125 058 12560.67 31.18 54777.47 88888.00 2014-02-27 06:19:07.250 058 12560.62 31.18 54777.45 88888.00 2014-02-27 06:19:07.375 058 12560.60 31.18 54777.43 88888.00 2014-02-27 06:19:07.500 058 12560.60 31.20 54777.45 88888.00 2014-02-27 06:19:07.625 058 12560.62 31.18 54777.45 88888.00 2014-02-27 06:19:07.750 058 12560.60 31.15 54777.45 88888.00 2014-02-27 06:19:07.875 058 12560.62 31.18 54777.45 88888.00 2014-02-27 06:19:08.000 058 12560.65 31.18 54777.45 88888.00 2014-02-27 06:19:08.125 058 12560.67 31.20 54777.47 88888.00 2014-02-27 06:19:08.250 058 12560.62 31.18 54777.47 88888.00 2014-02-27 06:19:08.375 058 12560.65 31.18 54777.47 88888.00 2014-02-27 06:19:08.500 058 12560.67 31.15 54777.43 88888.00 2014-02-27 06:19:08.625 058 12560.67 31.15 54777.47 88888.00 2014-02-27 06:19:08.750 058 12560.65 31.18 54777.45 88888.00 2014-02-27 06:19:08.875 058 12560.62 31.18 54777.47 88888.00 2014-02-27 06:19:09.000 058 12560.67 31.18 54777.43 88888.00 2014-02-27 06:19:09.125 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:09.250 058 12560.70 31.18 54777.45 88888.00 2014-02-27 06:19:09.375 058 12560.77 31.20 54777.47 88888.00 2014-02-27 06:19:09.500 058 12560.77 31.18 54777.47 88888.00 2014-02-27 06:19:09.625 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:19:09.750 058 12560.70 31.20 54777.43 88888.00 2014-02-27 06:19:09.875 058 12560.73 31.18 54777.45 88888.00 2014-02-27 06:19:10.000 058 12560.73 31.18 54777.45 88888.00 2014-02-27 06:19:10.125 058 12560.67 31.23 54777.43 88888.00 2014-02-27 06:19:10.250 058 12560.62 31.18 54777.45 88888.00 2014-02-27 06:19:10.375 058 12560.65 31.20 54777.43 88888.00 2014-02-27 06:19:10.500 058 12560.73 31.18 54777.45 88888.00 2014-02-27 06:19:10.625 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:19:10.750 058 12560.75 31.18 54777.47 88888.00 2014-02-27 06:19:10.875 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:19:11.000 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:11.125 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:11.250 058 12560.70 31.23 54777.45 88888.00 2014-02-27 06:19:11.375 058 12560.65 31.18 54777.45 88888.00 2014-02-27 06:19:11.500 058 12560.65 31.18 54777.47 88888.00 2014-02-27 06:19:11.625 058 12560.67 31.15 54777.47 88888.00 2014-02-27 06:19:11.750 058 12560.67 31.15 54777.43 88888.00 2014-02-27 06:19:11.875 058 12560.70 31.18 54777.45 88888.00 2014-02-27 06:19:12.000 058 12560.73 31.18 54777.47 88888.00 2014-02-27 06:19:12.125 058 12560.70 31.20 54777.53 88888.00 2014-02-27 06:19:12.250 058 12560.67 31.18 54777.53 88888.00 2014-02-27 06:19:12.375 058 12560.75 31.18 54777.50 88888.00 2014-02-27 06:19:12.500 058 12560.75 31.18 54777.50 88888.00 2014-02-27 06:19:12.625 058 12560.70 31.18 54777.50 88888.00 2014-02-27 06:19:12.750 058 12560.67 31.23 54777.53 88888.00 2014-02-27 06:19:12.875 058 12560.65 31.20 54777.50 88888.00 2014-02-27 06:19:13.000 058 12560.65 31.20 54777.45 88888.00 2014-02-27 06:19:13.125 058 12560.73 31.23 54777.47 88888.00 2014-02-27 06:19:13.250 058 12560.73 31.20 54777.50 88888.00 2014-02-27 06:19:13.375 058 12560.70 31.18 54777.47 88888.00 2014-02-27 06:19:13.500 058 12560.70 31.18 54777.47 88888.00 2014-02-27 06:19:13.625 058 12560.65 31.18 54777.45 88888.00 2014-02-27 06:19:13.750 058 12560.65 31.18 54777.43 88888.00 2014-02-27 06:19:13.875 058 12560.60 31.18 54777.45 88888.00 2014-02-27 06:19:14.000 058 12560.67 31.18 54777.45 88888.00 2014-02-27 06:19:14.125 058 12560.67 31.20 54777.45 88888.00 2014-02-27 06:19:14.250 058 12560.62 31.18 54777.43 88888.00 2014-02-27 06:19:14.375 058 12560.60 31.20 54777.45 88888.00 2014-02-27 06:19:14.500 058 12560.55 31.20 54777.45 88888.00 2014-02-27 06:19:14.625 058 12560.58 31.20 54777.43 88888.00 2014-02-27 06:19:14.750 058 12560.65 31.18 54777.45 88888.00 2014-02-27 06:19:14.875 058 12560.70 31.18 54777.47 88888.00 2014-02-27 06:19:15.000 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:19:15.125 058 12560.77 31.18 54777.47 88888.00 2014-02-27 06:19:15.250 058 12560.73 31.20 54777.47 88888.00 2014-02-27 06:19:15.375 058 12560.75 31.23 54777.45 88888.00 2014-02-27 06:19:15.500 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:15.625 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:15.750 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:15.875 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:16.000 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:19:16.125 058 12560.75 31.18 54777.47 88888.00 2014-02-27 06:19:16.250 058 12560.75 31.18 54777.50 88888.00 2014-02-27 06:19:16.375 058 12560.75 31.20 54777.47 88888.00 2014-02-27 06:19:16.500 058 12560.75 31.18 54777.47 88888.00 2014-02-27 06:19:16.625 058 12560.80 31.20 54777.47 88888.00 2014-02-27 06:19:16.750 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:16.875 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:17.000 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:17.125 058 12560.75 31.20 54777.47 88888.00 2014-02-27 06:19:17.250 058 12560.70 31.18 54777.47 88888.00 2014-02-27 06:19:17.375 058 12560.75 31.18 54777.45 88888.00 2014-02-27 06:19:17.500 058 12560.75 31.18 54777.45 88888.00 2014-02-27 06:19:17.625 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:17.750 058 12560.67 31.20 54777.45 88888.00 2014-02-27 06:19:17.875 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:18.000 058 12560.73 31.20 54777.43 88888.00 2014-02-27 06:19:18.125 058 12560.75 31.18 54777.45 88888.00 2014-02-27 06:19:18.250 058 12560.73 31.18 54777.45 88888.00 2014-02-27 06:19:18.375 058 12560.70 31.18 54777.43 88888.00 2014-02-27 06:19:18.500 058 12560.75 31.20 54777.43 88888.00 2014-02-27 06:19:18.625 058 12560.73 31.23 54777.43 88888.00 2014-02-27 06:19:18.750 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:19:18.875 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:19.000 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:19.125 058 12560.80 31.20 54777.47 88888.00 2014-02-27 06:19:19.250 058 12560.77 31.15 54777.45 88888.00 2014-02-27 06:19:19.375 058 12560.85 31.20 54777.45 88888.00 2014-02-27 06:19:19.500 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:19.625 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:19.750 058 12560.73 31.23 54777.45 88888.00 2014-02-27 06:19:19.875 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:20.000 058 12560.75 31.20 54777.47 88888.00 2014-02-27 06:19:20.125 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:20.250 058 12560.70 31.18 54777.45 88888.00 2014-02-27 06:19:20.375 058 12560.67 31.20 54777.40 88888.00 2014-02-27 06:19:20.500 058 12560.70 31.20 54777.40 88888.00 2014-02-27 06:19:20.625 058 12560.67 31.15 54777.45 88888.00 2014-02-27 06:19:20.750 058 12560.65 31.15 54777.45 88888.00 2014-02-27 06:19:20.875 058 12560.67 31.18 54777.45 88888.00 2014-02-27 06:19:21.000 058 12560.75 31.20 54777.50 88888.00 2014-02-27 06:19:21.125 058 12560.70 31.18 54777.47 88888.00 2014-02-27 06:19:21.250 058 12560.65 31.18 54777.45 88888.00 2014-02-27 06:19:21.375 058 12560.67 31.18 54777.43 88888.00 2014-02-27 06:19:21.500 058 12560.73 31.18 54777.43 88888.00 2014-02-27 06:19:21.625 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:21.750 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:21.875 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:22.000 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:22.125 058 12560.73 31.20 54777.47 88888.00 2014-02-27 06:19:22.250 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:22.375 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:22.500 058 12560.75 31.23 54777.47 88888.00 2014-02-27 06:19:22.625 058 12560.70 31.20 54777.45 88888.00 2014-02-27 06:19:22.750 058 12560.73 31.18 54777.45 88888.00 2014-02-27 06:19:22.875 058 12560.73 31.18 54777.45 88888.00 2014-02-27 06:19:23.000 058 12560.73 31.20 54777.40 88888.00 2014-02-27 06:19:23.125 058 12560.73 31.20 54777.47 88888.00 2014-02-27 06:19:23.250 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:23.375 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:23.500 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:19:23.625 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:19:23.750 058 12560.75 31.20 54777.43 88888.00 2014-02-27 06:19:23.875 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:24.000 058 12560.77 31.20 54777.43 88888.00 2014-02-27 06:19:24.125 058 12560.77 31.20 54777.40 88888.00 2014-02-27 06:19:24.250 058 12560.77 31.20 54777.43 88888.00 2014-02-27 06:19:24.375 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:24.500 058 12560.77 31.20 54777.47 88888.00 2014-02-27 06:19:24.625 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:24.750 058 12560.77 31.23 54777.47 88888.00 2014-02-27 06:19:24.875 058 12560.73 31.23 54777.47 88888.00 2014-02-27 06:19:25.000 058 12560.75 31.23 54777.47 88888.00 2014-02-27 06:19:25.125 058 12560.75 31.23 54777.45 88888.00 2014-02-27 06:19:25.250 058 12560.70 31.20 54777.45 88888.00 2014-02-27 06:19:25.375 058 12560.70 31.20 54777.45 88888.00 2014-02-27 06:19:25.500 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:25.625 058 12560.67 31.20 54777.47 88888.00 2014-02-27 06:19:25.750 058 12560.70 31.20 54777.45 88888.00 2014-02-27 06:19:25.875 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:26.000 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:26.125 058 12560.73 31.23 54777.45 88888.00 2014-02-27 06:19:26.250 058 12560.73 31.23 54777.43 88888.00 2014-02-27 06:19:26.375 058 12560.73 31.23 54777.40 88888.00 2014-02-27 06:19:26.500 058 12560.70 31.20 54777.38 88888.00 2014-02-27 06:19:26.625 058 12560.75 31.15 54777.40 88888.00 2014-02-27 06:19:26.750 058 12560.77 31.20 54777.43 88888.00 2014-02-27 06:19:26.875 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:27.000 058 12560.77 31.20 54777.43 88888.00 2014-02-27 06:19:27.125 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:27.250 058 12560.75 31.20 54777.47 88888.00 2014-02-27 06:19:27.375 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:19:27.500 058 12560.77 31.20 54777.40 88888.00 2014-02-27 06:19:27.625 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:27.750 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:27.875 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:19:28.000 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:28.125 058 12560.80 31.25 54777.45 88888.00 2014-02-27 06:19:28.250 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:28.375 058 12560.85 31.20 54777.45 88888.00 2014-02-27 06:19:28.500 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:19:28.625 058 12560.75 31.23 54777.47 88888.00 2014-02-27 06:19:28.750 058 12560.77 31.20 54777.47 88888.00 2014-02-27 06:19:28.875 058 12560.75 31.18 54777.47 88888.00 2014-02-27 06:19:29.000 058 12560.75 31.18 54777.40 88888.00 2014-02-27 06:19:29.125 058 12560.80 31.15 54777.40 88888.00 2014-02-27 06:19:29.250 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:29.375 058 12560.83 31.23 54777.43 88888.00 2014-02-27 06:19:29.500 058 12560.80 31.23 54777.38 88888.00 2014-02-27 06:19:29.625 058 12560.77 31.20 54777.43 88888.00 2014-02-27 06:19:29.750 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:19:29.875 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:30.000 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:30.125 058 12560.83 31.23 54777.43 88888.00 2014-02-27 06:19:30.250 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:19:30.375 058 12560.88 31.18 54777.45 88888.00 2014-02-27 06:19:30.500 058 12560.88 31.18 54777.47 88888.00 2014-02-27 06:19:30.625 058 12560.77 31.18 54777.47 88888.00 2014-02-27 06:19:30.750 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:19:30.875 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:31.000 058 12560.88 31.23 54777.43 88888.00 2014-02-27 06:19:31.125 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:31.250 058 12560.88 31.23 54777.47 88888.00 2014-02-27 06:19:31.375 058 12560.88 31.23 54777.43 88888.00 2014-02-27 06:19:31.500 058 12560.83 31.20 54777.40 88888.00 2014-02-27 06:19:31.625 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:31.750 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:31.875 058 12560.80 31.23 54777.47 88888.00 2014-02-27 06:19:32.000 058 12560.80 31.23 54777.43 88888.00 2014-02-27 06:19:32.125 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:19:32.250 058 12560.73 31.18 54777.45 88888.00 2014-02-27 06:19:32.375 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:32.500 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:32.625 058 12560.77 31.23 54777.43 88888.00 2014-02-27 06:19:32.750 058 12560.77 31.23 54777.43 88888.00 2014-02-27 06:19:32.875 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:33.000 058 12560.85 31.23 54777.43 88888.00 2014-02-27 06:19:33.125 058 12560.90 31.23 54777.45 88888.00 2014-02-27 06:19:33.250 058 12560.92 31.25 54777.43 88888.00 2014-02-27 06:19:33.375 058 12560.90 31.23 54777.43 88888.00 2014-02-27 06:19:33.500 058 12560.83 31.23 54777.43 88888.00 2014-02-27 06:19:33.625 058 12560.80 31.23 54777.43 88888.00 2014-02-27 06:19:33.750 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:19:33.875 058 12560.67 31.20 54777.45 88888.00 2014-02-27 06:19:34.000 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:34.125 058 12560.75 31.23 54777.45 88888.00 2014-02-27 06:19:34.250 058 12560.73 31.23 54777.47 88888.00 2014-02-27 06:19:34.375 058 12560.80 31.23 54777.47 88888.00 2014-02-27 06:19:34.500 058 12560.83 31.23 54777.45 88888.00 2014-02-27 06:19:34.625 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:34.750 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:34.875 058 12560.88 31.20 54777.47 88888.00 2014-02-27 06:19:35.000 058 12560.90 31.20 54777.45 88888.00 2014-02-27 06:19:35.125 058 12560.88 31.20 54777.45 88888.00 2014-02-27 06:19:35.250 058 12560.88 31.20 54777.45 88888.00 2014-02-27 06:19:35.375 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:19:35.500 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:35.625 058 12560.80 31.18 54777.43 88888.00 2014-02-27 06:19:35.750 058 12560.80 31.18 54777.45 88888.00 2014-02-27 06:19:35.875 058 12560.83 31.20 54777.40 88888.00 2014-02-27 06:19:36.000 058 12560.80 31.18 54777.40 88888.00 2014-02-27 06:19:36.125 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:36.250 058 12560.75 31.23 54777.47 88888.00 2014-02-27 06:19:36.375 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:36.500 058 12560.80 31.25 54777.45 88888.00 2014-02-27 06:19:36.625 058 12560.85 31.20 54777.45 88888.00 2014-02-27 06:19:36.750 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:36.875 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:37.000 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:37.125 058 12560.75 31.20 54777.43 88888.00 2014-02-27 06:19:37.250 058 12560.73 31.20 54777.43 88888.00 2014-02-27 06:19:37.375 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:37.500 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:37.625 058 12560.77 31.18 54777.40 88888.00 2014-02-27 06:19:37.750 058 12560.77 31.20 54777.43 88888.00 2014-02-27 06:19:37.875 058 12560.77 31.20 54777.47 88888.00 2014-02-27 06:19:38.000 058 12560.73 31.20 54777.47 88888.00 2014-02-27 06:19:38.125 058 12560.70 31.20 54777.47 88888.00 2014-02-27 06:19:38.250 058 12560.73 31.18 54777.47 88888.00 2014-02-27 06:19:38.375 058 12560.75 31.18 54777.47 88888.00 2014-02-27 06:19:38.500 058 12560.75 31.18 54777.47 88888.00 2014-02-27 06:19:38.625 058 12560.73 31.20 54777.47 88888.00 2014-02-27 06:19:38.750 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:19:38.875 058 12560.77 31.20 54777.43 88888.00 2014-02-27 06:19:39.000 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:19:39.125 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:39.250 058 12560.75 31.23 54777.45 88888.00 2014-02-27 06:19:39.375 058 12560.75 31.23 54777.45 88888.00 2014-02-27 06:19:39.500 058 12560.75 31.23 54777.43 88888.00 2014-02-27 06:19:39.625 058 12560.77 31.23 54777.43 88888.00 2014-02-27 06:19:39.750 058 12560.83 31.25 54777.45 88888.00 2014-02-27 06:19:39.875 058 12560.83 31.23 54777.43 88888.00 2014-02-27 06:19:40.000 058 12560.88 31.23 54777.40 88888.00 2014-02-27 06:19:40.125 058 12560.85 31.20 54777.43 88888.00 2014-02-27 06:19:40.250 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:40.375 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:40.500 058 12560.88 31.20 54777.45 88888.00 2014-02-27 06:19:40.625 058 12560.83 31.23 54777.45 88888.00 2014-02-27 06:19:40.750 058 12560.80 31.25 54777.45 88888.00 2014-02-27 06:19:40.875 058 12560.77 31.25 54777.47 88888.00 2014-02-27 06:19:41.000 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:41.125 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:41.250 058 12560.83 31.20 54777.47 88888.00 2014-02-27 06:19:41.375 058 12560.80 31.23 54777.50 88888.00 2014-02-27 06:19:41.500 058 12560.77 31.23 54777.50 88888.00 2014-02-27 06:19:41.625 058 12560.80 31.23 54777.47 88888.00 2014-02-27 06:19:41.750 058 12560.85 31.23 54777.47 88888.00 2014-02-27 06:19:41.875 058 12560.85 31.23 54777.47 88888.00 2014-02-27 06:19:42.000 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:42.125 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:19:42.250 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:19:42.375 058 12560.88 31.20 54777.45 88888.00 2014-02-27 06:19:42.500 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:19:42.625 058 12560.83 31.23 54777.45 88888.00 2014-02-27 06:19:42.750 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:42.875 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:43.000 058 12560.80 31.23 54777.43 88888.00 2014-02-27 06:19:43.125 058 12560.77 31.23 54777.43 88888.00 2014-02-27 06:19:43.250 058 12560.85 31.20 54777.45 88888.00 2014-02-27 06:19:43.375 058 12560.90 31.20 54777.43 88888.00 2014-02-27 06:19:43.500 058 12560.88 31.23 54777.43 88888.00 2014-02-27 06:19:43.625 058 12560.85 31.23 54777.45 88888.00 2014-02-27 06:19:43.750 058 12560.85 31.23 54777.47 88888.00 2014-02-27 06:19:43.875 058 12560.85 31.23 54777.47 88888.00 2014-02-27 06:19:44.000 058 12560.83 31.23 54777.47 88888.00 2014-02-27 06:19:44.125 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:44.250 058 12560.80 31.23 54777.47 88888.00 2014-02-27 06:19:44.375 058 12560.83 31.23 54777.45 88888.00 2014-02-27 06:19:44.500 058 12560.80 31.25 54777.45 88888.00 2014-02-27 06:19:44.625 058 12560.75 31.23 54777.45 88888.00 2014-02-27 06:19:44.750 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:44.875 058 12560.85 31.23 54777.43 88888.00 2014-02-27 06:19:45.000 058 12560.83 31.23 54777.43 88888.00 2014-02-27 06:19:45.125 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:45.250 058 12560.85 31.18 54777.38 88888.00 2014-02-27 06:19:45.375 058 12560.88 31.18 54777.38 88888.00 2014-02-27 06:19:45.500 058 12560.80 31.18 54777.40 88888.00 2014-02-27 06:19:45.625 058 12560.83 31.18 54777.43 88888.00 2014-02-27 06:19:45.750 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:19:45.875 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:19:46.000 058 12560.90 31.20 54777.43 88888.00 2014-02-27 06:19:46.125 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:19:46.250 058 12560.88 31.18 54777.43 88888.00 2014-02-27 06:19:46.375 058 12560.90 31.20 54777.43 88888.00 2014-02-27 06:19:46.500 058 12560.90 31.23 54777.43 88888.00 2014-02-27 06:19:46.625 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:19:46.750 058 12560.83 31.23 54777.43 88888.00 2014-02-27 06:19:46.875 058 12560.75 31.20 54777.43 88888.00 2014-02-27 06:19:47.000 058 12560.73 31.20 54777.43 88888.00 2014-02-27 06:19:47.125 058 12560.75 31.20 54777.43 88888.00 2014-02-27 06:19:47.250 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:47.375 058 12560.80 31.23 54777.43 88888.00 2014-02-27 06:19:47.500 058 12560.85 31.20 54777.43 88888.00 2014-02-27 06:19:47.625 058 12560.85 31.20 54777.40 88888.00 2014-02-27 06:19:47.750 058 12560.77 31.20 54777.40 88888.00 2014-02-27 06:19:47.875 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:19:48.000 058 12560.77 31.20 54777.40 88888.00 2014-02-27 06:19:48.125 058 12560.83 31.20 54777.40 88888.00 2014-02-27 06:19:48.250 058 12560.77 31.23 54777.40 88888.00 2014-02-27 06:19:48.375 058 12560.77 31.20 54777.43 88888.00 2014-02-27 06:19:48.500 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:19:48.625 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:19:48.750 058 12560.80 31.18 54777.45 88888.00 2014-02-27 06:19:48.875 058 12560.85 31.18 54777.47 88888.00 2014-02-27 06:19:49.000 058 12560.88 31.20 54777.45 88888.00 2014-02-27 06:19:49.125 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:49.250 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:19:49.375 058 12560.80 31.15 54777.43 88888.00 2014-02-27 06:19:49.500 058 12560.80 31.18 54777.45 88888.00 2014-02-27 06:19:49.625 058 12560.80 31.20 54777.47 88888.00 2014-02-27 06:19:49.750 058 12560.75 31.18 54777.45 88888.00 2014-02-27 06:19:49.875 058 12560.77 31.18 54777.47 88888.00 2014-02-27 06:19:50.000 058 12560.77 31.23 54777.45 88888.00 2014-02-27 06:19:50.125 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:50.250 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:19:50.375 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:50.500 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:50.625 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:50.750 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:50.875 058 12560.83 31.23 54777.43 88888.00 2014-02-27 06:19:51.000 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:19:51.125 058 12560.90 31.20 54777.40 88888.00 2014-02-27 06:19:51.250 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:51.375 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:51.500 058 12560.73 31.20 54777.43 88888.00 2014-02-27 06:19:51.625 058 12560.75 31.23 54777.43 88888.00 2014-02-27 06:19:51.750 058 12560.85 31.23 54777.43 88888.00 2014-02-27 06:19:51.875 058 12560.88 31.20 54777.45 88888.00 2014-02-27 06:19:52.000 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:19:52.125 058 12560.80 31.23 54777.45 88888.00 2014-02-27 06:19:52.250 058 12560.80 31.20 54777.40 88888.00 2014-02-27 06:19:52.375 058 12560.83 31.23 54777.40 88888.00 2014-02-27 06:19:52.500 058 12560.85 31.23 54777.43 88888.00 2014-02-27 06:19:52.625 058 12560.85 31.20 54777.43 88888.00 2014-02-27 06:19:52.750 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:19:52.875 058 12560.85 31.20 54777.40 88888.00 2014-02-27 06:19:53.000 058 12560.80 31.20 54777.40 88888.00 2014-02-27 06:19:53.125 058 12560.77 31.18 54777.40 88888.00 2014-02-27 06:19:53.250 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:19:53.375 058 12560.80 31.20 54777.40 88888.00 2014-02-27 06:19:53.500 058 12560.77 31.23 54777.40 88888.00 2014-02-27 06:19:53.625 058 12560.80 31.18 54777.40 88888.00 2014-02-27 06:19:53.750 058 12560.80 31.18 54777.43 88888.00 2014-02-27 06:19:53.875 058 12560.85 31.18 54777.45 88888.00 2014-02-27 06:19:54.000 058 12560.85 31.20 54777.43 88888.00 2014-02-27 06:19:54.125 058 12560.83 31.23 54777.43 88888.00 2014-02-27 06:19:54.250 058 12560.73 31.18 54777.43 88888.00 2014-02-27 06:19:54.375 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:54.500 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:54.625 058 12560.85 31.20 54777.45 88888.00 2014-02-27 06:19:54.750 058 12560.90 31.18 54777.47 88888.00 2014-02-27 06:19:54.875 058 12560.88 31.18 54777.45 88888.00 2014-02-27 06:19:55.000 058 12560.85 31.18 54777.43 88888.00 2014-02-27 06:19:55.125 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:55.250 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:55.375 058 12560.83 31.20 54777.47 88888.00 2014-02-27 06:19:55.500 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:19:55.625 058 12560.83 31.20 54777.40 88888.00 2014-02-27 06:19:55.750 058 12560.85 31.20 54777.43 88888.00 2014-02-27 06:19:55.875 058 12560.80 31.18 54777.43 88888.00 2014-02-27 06:19:56.000 058 12560.80 31.18 54777.40 88888.00 2014-02-27 06:19:56.125 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:19:56.250 058 12560.77 31.18 54777.47 88888.00 2014-02-27 06:19:56.375 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:19:56.500 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:56.625 058 12560.83 31.20 54777.47 88888.00 2014-02-27 06:19:56.750 058 12560.85 31.18 54777.45 88888.00 2014-02-27 06:19:56.875 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:19:57.000 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:19:57.125 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:57.250 058 12560.77 31.20 54777.45 88888.00 2014-02-27 06:19:57.375 058 12560.88 31.20 54777.45 88888.00 2014-02-27 06:19:57.500 058 12560.95 31.23 54777.45 88888.00 2014-02-27 06:19:57.625 058 12560.92 31.23 54777.45 88888.00 2014-02-27 06:19:57.750 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:19:57.875 058 12560.80 31.20 54777.45 88888.00 2014-02-27 06:19:58.000 058 12560.85 31.20 54777.43 88888.00 2014-02-27 06:19:58.125 058 12560.85 31.18 54777.43 88888.00 2014-02-27 06:19:58.250 058 12560.80 31.12 54777.43 88888.00 2014-02-27 06:19:58.375 058 12560.85 31.20 54777.47 88888.00 2014-02-27 06:19:58.500 058 12560.88 31.20 54777.47 88888.00 2014-02-27 06:19:58.625 058 12560.85 31.18 54777.45 88888.00 2014-02-27 06:19:58.750 058 12560.80 31.18 54777.43 88888.00 2014-02-27 06:19:58.875 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:19:59.000 058 12560.88 31.18 54777.43 88888.00 2014-02-27 06:19:59.125 058 12560.92 31.18 54777.45 88888.00 2014-02-27 06:19:59.250 058 12560.90 31.18 54777.45 88888.00 2014-02-27 06:19:59.375 058 12560.90 31.18 54777.43 88888.00 2014-02-27 06:19:59.500 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:19:59.625 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:19:59.750 058 12560.83 31.18 54777.43 88888.00 2014-02-27 06:19:59.875 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:20:00.000 058 12560.85 31.20 54777.43 88888.00 2014-02-27 06:20:00.125 058 12560.80 31.18 54777.40 88888.00 2014-02-27 06:20:00.250 058 12560.77 31.15 54777.45 88888.00 2014-02-27 06:20:00.375 058 12560.80 31.18 54777.45 88888.00 2014-02-27 06:20:00.500 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:20:00.625 058 12560.83 31.23 54777.45 88888.00 2014-02-27 06:20:00.750 058 12560.85 31.20 54777.45 88888.00 2014-02-27 06:20:00.875 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:20:01.000 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:20:01.125 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:20:01.250 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:20:01.375 058 12560.75 31.20 54777.47 88888.00 2014-02-27 06:20:01.500 058 12560.77 31.18 54777.47 88888.00 2014-02-27 06:20:01.625 058 12560.75 31.15 54777.43 88888.00 2014-02-27 06:20:01.750 058 12560.80 31.18 54777.43 88888.00 2014-02-27 06:20:01.875 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:02.000 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:02.125 058 12560.80 31.15 54777.47 88888.00 2014-02-27 06:20:02.250 058 12560.80 31.15 54777.47 88888.00 2014-02-27 06:20:02.375 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:02.500 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:20:02.625 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:20:02.750 058 12560.85 31.18 54777.47 88888.00 2014-02-27 06:20:02.875 058 12560.83 31.20 54777.47 88888.00 2014-02-27 06:20:03.000 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:20:03.125 058 12560.75 31.20 54777.45 88888.00 2014-02-27 06:20:03.250 058 12560.73 31.18 54777.45 88888.00 2014-02-27 06:20:03.375 058 12560.75 31.15 54777.47 88888.00 2014-02-27 06:20:03.500 058 12560.75 31.18 54777.45 88888.00 2014-02-27 06:20:03.625 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:03.750 058 12560.88 31.20 54777.47 88888.00 2014-02-27 06:20:03.875 058 12560.85 31.18 54777.47 88888.00 2014-02-27 06:20:04.000 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:20:04.125 058 12560.83 31.20 54777.45 88888.00 2014-02-27 06:20:04.250 058 12560.77 31.15 54777.43 88888.00 2014-02-27 06:20:04.375 058 12560.80 31.15 54777.43 88888.00 2014-02-27 06:20:04.500 058 12560.75 31.15 54777.40 88888.00 2014-02-27 06:20:04.625 058 12560.73 31.15 54777.43 88888.00 2014-02-27 06:20:04.750 058 12560.73 31.18 54777.43 88888.00 2014-02-27 06:20:04.875 058 12560.75 31.18 54777.43 88888.00 2014-02-27 06:20:05.000 058 12560.77 31.15 54777.40 88888.00 2014-02-27 06:20:05.125 058 12560.75 31.18 54777.43 88888.00 2014-02-27 06:20:05.250 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:20:05.375 058 12560.80 31.18 54777.40 88888.00 2014-02-27 06:20:05.500 058 12560.80 31.18 54777.40 88888.00 2014-02-27 06:20:05.625 058 12560.83 31.18 54777.40 88888.00 2014-02-27 06:20:05.750 058 12560.85 31.18 54777.43 88888.00 2014-02-27 06:20:05.875 058 12560.85 31.15 54777.40 88888.00 2014-02-27 06:20:06.000 058 12560.83 31.15 54777.40 88888.00 2014-02-27 06:20:06.125 058 12560.83 31.18 54777.40 88888.00 2014-02-27 06:20:06.250 058 12560.83 31.12 54777.43 88888.00 2014-02-27 06:20:06.375 058 12560.80 31.12 54777.40 88888.00 2014-02-27 06:20:06.500 058 12560.80 31.15 54777.43 88888.00 2014-02-27 06:20:06.625 058 12560.83 31.20 54777.43 88888.00 2014-02-27 06:20:06.750 058 12560.80 31.18 54777.43 88888.00 2014-02-27 06:20:06.875 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:20:07.000 058 12560.80 31.18 54777.43 88888.00 2014-02-27 06:20:07.125 058 12560.85 31.12 54777.43 88888.00 2014-02-27 06:20:07.250 058 12560.83 31.15 54777.47 88888.00 2014-02-27 06:20:07.375 058 12560.80 31.15 54777.45 88888.00 2014-02-27 06:20:07.500 058 12560.75 31.12 54777.45 88888.00 2014-02-27 06:20:07.625 058 12560.80 31.12 54777.43 88888.00 2014-02-27 06:20:07.750 058 12560.80 31.15 54777.45 88888.00 2014-02-27 06:20:07.875 058 12560.80 31.15 54777.47 88888.00 2014-02-27 06:20:08.000 058 12560.80 31.12 54777.45 88888.00 2014-02-27 06:20:08.125 058 12560.77 31.10 54777.47 88888.00 2014-02-27 06:20:08.250 058 12560.77 31.07 54777.47 88888.00 2014-02-27 06:20:08.375 058 12560.85 31.07 54777.47 88888.00 2014-02-27 06:20:08.500 058 12560.80 31.12 54777.43 88888.00 2014-02-27 06:20:08.625 058 12560.77 31.10 54777.40 88888.00 2014-02-27 06:20:08.750 058 12560.77 31.10 54777.43 88888.00 2014-02-27 06:20:08.875 058 12560.77 31.10 54777.45 88888.00 2014-02-27 06:20:09.000 058 12560.73 31.12 54777.40 88888.00 2014-02-27 06:20:09.125 058 12560.73 31.10 54777.43 88888.00 2014-02-27 06:20:09.250 058 12560.75 31.12 54777.43 88888.00 2014-02-27 06:20:09.375 058 12560.80 31.12 54777.45 88888.00 2014-02-27 06:20:09.500 058 12560.75 31.10 54777.43 88888.00 2014-02-27 06:20:09.625 058 12560.75 31.10 54777.43 88888.00 2014-02-27 06:20:09.750 058 12560.73 31.07 54777.40 88888.00 2014-02-27 06:20:09.875 058 12560.73 31.10 54777.43 88888.00 2014-02-27 06:20:10.000 058 12560.75 31.07 54777.40 88888.00 2014-02-27 06:20:10.125 058 12560.83 31.07 54777.40 88888.00 2014-02-27 06:20:10.250 058 12560.90 31.07 54777.43 88888.00 2014-02-27 06:20:10.375 058 12560.92 31.07 54777.43 88888.00 2014-02-27 06:20:10.500 058 12560.85 31.10 54777.40 88888.00 2014-02-27 06:20:10.625 058 12560.77 31.10 54777.40 88888.00 2014-02-27 06:20:10.750 058 12560.80 31.10 54777.43 88888.00 2014-02-27 06:20:10.875 058 12560.85 31.10 54777.43 88888.00 2014-02-27 06:20:11.000 058 12560.92 31.10 54777.43 88888.00 2014-02-27 06:20:11.125 058 12560.88 31.12 54777.45 88888.00 2014-02-27 06:20:11.250 058 12560.85 31.07 54777.43 88888.00 2014-02-27 06:20:11.375 058 12560.85 31.07 54777.40 88888.00 2014-02-27 06:20:11.500 058 12560.83 31.10 54777.40 88888.00 2014-02-27 06:20:11.625 058 12560.83 31.10 54777.40 88888.00 2014-02-27 06:20:11.750 058 12560.83 31.10 54777.40 88888.00 2014-02-27 06:20:11.875 058 12560.85 31.10 54777.40 88888.00 2014-02-27 06:20:12.000 058 12560.88 31.10 54777.40 88888.00 2014-02-27 06:20:12.125 058 12560.90 31.10 54777.40 88888.00 2014-02-27 06:20:12.250 058 12560.90 31.07 54777.40 88888.00 2014-02-27 06:20:12.375 058 12560.88 31.07 54777.40 88888.00 2014-02-27 06:20:12.500 058 12560.85 31.07 54777.40 88888.00 2014-02-27 06:20:12.625 058 12560.88 31.07 54777.43 88888.00 2014-02-27 06:20:12.750 058 12560.90 31.07 54777.43 88888.00 2014-02-27 06:20:12.875 058 12560.83 31.05 54777.45 88888.00 2014-02-27 06:20:13.000 058 12560.80 31.07 54777.43 88888.00 2014-02-27 06:20:13.125 058 12560.83 31.07 54777.43 88888.00 2014-02-27 06:20:13.250 058 12560.90 31.05 54777.43 88888.00 2014-02-27 06:20:13.375 058 12560.92 31.07 54777.45 88888.00 2014-02-27 06:20:13.500 058 12560.90 31.07 54777.47 88888.00 2014-02-27 06:20:13.625 058 12560.85 31.05 54777.47 88888.00 2014-02-27 06:20:13.750 058 12560.80 31.02 54777.40 88888.00 2014-02-27 06:20:13.875 058 12560.85 31.07 54777.43 88888.00 2014-02-27 06:20:14.000 058 12560.90 31.10 54777.45 88888.00 2014-02-27 06:20:14.125 058 12560.88 31.12 54777.47 88888.00 2014-02-27 06:20:14.250 058 12560.85 31.07 54777.43 88888.00 2014-02-27 06:20:14.375 058 12560.80 31.10 54777.45 88888.00 2014-02-27 06:20:14.500 058 12560.83 31.10 54777.43 88888.00 2014-02-27 06:20:14.625 058 12560.83 31.10 54777.40 88888.00 2014-02-27 06:20:14.750 058 12560.88 31.10 54777.45 88888.00 2014-02-27 06:20:14.875 058 12560.85 31.07 54777.45 88888.00 2014-02-27 06:20:15.000 058 12560.85 31.10 54777.43 88888.00 2014-02-27 06:20:15.125 058 12560.83 31.12 54777.43 88888.00 2014-02-27 06:20:15.250 058 12560.80 31.07 54777.45 88888.00 2014-02-27 06:20:15.375 058 12560.80 31.07 54777.45 88888.00 2014-02-27 06:20:15.500 058 12560.83 31.07 54777.43 88888.00 2014-02-27 06:20:15.625 058 12560.83 31.07 54777.43 88888.00 2014-02-27 06:20:15.750 058 12560.77 31.10 54777.40 88888.00 2014-02-27 06:20:15.875 058 12560.77 31.10 54777.40 88888.00 2014-02-27 06:20:16.000 058 12560.75 31.10 54777.43 88888.00 2014-02-27 06:20:16.125 058 12560.73 31.07 54777.43 88888.00 2014-02-27 06:20:16.250 058 12560.75 31.07 54777.47 88888.00 2014-02-27 06:20:16.375 058 12560.77 31.10 54777.45 88888.00 2014-02-27 06:20:16.500 058 12560.77 31.10 54777.43 88888.00 2014-02-27 06:20:16.625 058 12560.80 31.10 54777.43 88888.00 2014-02-27 06:20:16.750 058 12560.85 31.10 54777.43 88888.00 2014-02-27 06:20:16.875 058 12560.88 31.10 54777.45 88888.00 2014-02-27 06:20:17.000 058 12560.88 31.10 54777.43 88888.00 2014-02-27 06:20:17.125 058 12560.85 31.10 54777.43 88888.00 2014-02-27 06:20:17.250 058 12560.88 31.07 54777.43 88888.00 2014-02-27 06:20:17.375 058 12560.83 31.10 54777.45 88888.00 2014-02-27 06:20:17.500 058 12560.83 31.10 54777.47 88888.00 2014-02-27 06:20:17.625 058 12560.77 31.10 54777.45 88888.00 2014-02-27 06:20:17.750 058 12560.77 31.07 54777.43 88888.00 2014-02-27 06:20:17.875 058 12560.77 31.10 54777.43 88888.00 2014-02-27 06:20:18.000 058 12560.77 31.12 54777.43 88888.00 2014-02-27 06:20:18.125 058 12560.85 31.12 54777.43 88888.00 2014-02-27 06:20:18.250 058 12560.88 31.07 54777.43 88888.00 2014-02-27 06:20:18.375 058 12560.90 31.10 54777.40 88888.00 2014-02-27 06:20:18.500 058 12560.85 31.07 54777.43 88888.00 2014-02-27 06:20:18.625 058 12560.90 31.10 54777.43 88888.00 2014-02-27 06:20:18.750 058 12560.88 31.10 54777.45 88888.00 2014-02-27 06:20:18.875 058 12560.85 31.12 54777.43 88888.00 2014-02-27 06:20:19.000 058 12560.85 31.12 54777.40 88888.00 2014-02-27 06:20:19.125 058 12560.83 31.12 54777.43 88888.00 2014-02-27 06:20:19.250 058 12560.80 31.10 54777.43 88888.00 2014-02-27 06:20:19.375 058 12560.83 31.10 54777.40 88888.00 2014-02-27 06:20:19.500 058 12560.90 31.10 54777.40 88888.00 2014-02-27 06:20:19.625 058 12560.92 31.10 54777.43 88888.00 2014-02-27 06:20:19.750 058 12560.88 31.12 54777.43 88888.00 2014-02-27 06:20:19.875 058 12560.83 31.10 54777.45 88888.00 2014-02-27 06:20:20.000 058 12560.85 31.12 54777.43 88888.00 2014-02-27 06:20:20.125 058 12560.90 31.12 54777.45 88888.00 2014-02-27 06:20:20.250 058 12560.92 31.07 54777.43 88888.00 2014-02-27 06:20:20.375 058 12561.00 31.10 54777.43 88888.00 2014-02-27 06:20:20.500 058 12560.92 31.10 54777.45 88888.00 2014-02-27 06:20:20.625 058 12560.95 31.10 54777.45 88888.00 2014-02-27 06:20:20.750 058 12560.95 31.12 54777.45 88888.00 2014-02-27 06:20:20.875 058 12560.95 31.10 54777.43 88888.00 2014-02-27 06:20:21.000 058 12560.90 31.07 54777.43 88888.00 2014-02-27 06:20:21.125 058 12560.88 31.10 54777.43 88888.00 2014-02-27 06:20:21.250 058 12560.85 31.07 54777.45 88888.00 2014-02-27 06:20:21.375 058 12560.92 31.07 54777.43 88888.00 2014-02-27 06:20:21.500 058 12560.90 31.07 54777.43 88888.00 2014-02-27 06:20:21.625 058 12560.88 31.07 54777.45 88888.00 2014-02-27 06:20:21.750 058 12560.88 31.07 54777.43 88888.00 2014-02-27 06:20:21.875 058 12560.88 31.10 54777.43 88888.00 2014-02-27 06:20:22.000 058 12560.88 31.10 54777.43 88888.00 2014-02-27 06:20:22.125 058 12560.88 31.10 54777.43 88888.00 2014-02-27 06:20:22.250 058 12560.85 31.07 54777.45 88888.00 2014-02-27 06:20:22.375 058 12560.92 31.10 54777.45 88888.00 2014-02-27 06:20:22.500 058 12560.98 31.07 54777.45 88888.00 2014-02-27 06:20:22.625 058 12560.90 31.10 54777.43 88888.00 2014-02-27 06:20:22.750 058 12560.88 31.10 54777.43 88888.00 2014-02-27 06:20:22.875 058 12560.85 31.10 54777.45 88888.00 2014-02-27 06:20:23.000 058 12560.88 31.10 54777.40 88888.00 2014-02-27 06:20:23.125 058 12560.83 31.10 54777.40 88888.00 2014-02-27 06:20:23.250 058 12560.80 31.05 54777.45 88888.00 2014-02-27 06:20:23.375 058 12560.85 31.07 54777.45 88888.00 2014-02-27 06:20:23.500 058 12560.83 31.10 54777.45 88888.00 2014-02-27 06:20:23.625 058 12560.85 31.10 54777.45 88888.00 2014-02-27 06:20:23.750 058 12560.90 31.10 54777.43 88888.00 2014-02-27 06:20:23.875 058 12560.88 31.07 54777.43 88888.00 2014-02-27 06:20:24.000 058 12560.83 31.10 54777.40 88888.00 2014-02-27 06:20:24.125 058 12560.85 31.10 54777.43 88888.00 2014-02-27 06:20:24.250 058 12560.90 31.07 54777.45 88888.00 2014-02-27 06:20:24.375 058 12560.88 31.10 54777.45 88888.00 2014-02-27 06:20:24.500 058 12560.80 31.05 54777.43 88888.00 2014-02-27 06:20:24.625 058 12560.83 31.10 54777.43 88888.00 2014-02-27 06:20:24.750 058 12560.90 31.10 54777.43 88888.00 2014-02-27 06:20:24.875 058 12560.88 31.10 54777.45 88888.00 2014-02-27 06:20:25.000 058 12560.83 31.10 54777.43 88888.00 2014-02-27 06:20:25.125 058 12560.83 31.10 54777.47 88888.00 2014-02-27 06:20:25.250 058 12560.85 31.05 54777.45 88888.00 2014-02-27 06:20:25.375 058 12560.88 31.05 54777.43 88888.00 2014-02-27 06:20:25.500 058 12560.85 31.07 54777.43 88888.00 2014-02-27 06:20:25.625 058 12560.88 31.12 54777.45 88888.00 2014-02-27 06:20:25.750 058 12560.83 31.12 54777.47 88888.00 2014-02-27 06:20:25.875 058 12560.80 31.12 54777.45 88888.00 2014-02-27 06:20:26.000 058 12560.83 31.07 54777.45 88888.00 2014-02-27 06:20:26.125 058 12560.88 31.10 54777.45 88888.00 2014-02-27 06:20:26.250 058 12560.88 31.05 54777.45 88888.00 2014-02-27 06:20:26.375 058 12560.85 31.05 54777.43 88888.00 2014-02-27 06:20:26.500 058 12560.83 31.07 54777.43 88888.00 2014-02-27 06:20:26.625 058 12560.80 31.07 54777.45 88888.00 2014-02-27 06:20:26.750 058 12560.83 31.05 54777.40 88888.00 2014-02-27 06:20:26.875 058 12560.83 31.07 54777.43 88888.00 2014-02-27 06:20:27.000 058 12560.83 31.07 54777.40 88888.00 2014-02-27 06:20:27.125 058 12560.77 31.10 54777.43 88888.00 2014-02-27 06:20:27.250 058 12560.85 31.05 54777.43 88888.00 2014-02-27 06:20:27.375 058 12560.85 31.05 54777.43 88888.00 2014-02-27 06:20:27.500 058 12560.77 31.05 54777.45 88888.00 2014-02-27 06:20:27.625 058 12560.80 31.07 54777.43 88888.00 2014-02-27 06:20:27.750 058 12560.83 31.05 54777.47 88888.00 2014-02-27 06:20:27.875 058 12560.85 31.07 54777.45 88888.00 2014-02-27 06:20:28.000 058 12560.90 31.05 54777.43 88888.00 2014-02-27 06:20:28.125 058 12560.90 31.07 54777.43 88888.00 2014-02-27 06:20:28.250 058 12560.83 31.05 54777.45 88888.00 2014-02-27 06:20:28.375 058 12560.90 31.07 54777.45 88888.00 2014-02-27 06:20:28.500 058 12560.90 31.07 54777.45 88888.00 2014-02-27 06:20:28.625 058 12560.88 31.07 54777.45 88888.00 2014-02-27 06:20:28.750 058 12560.90 31.07 54777.45 88888.00 2014-02-27 06:20:28.875 058 12560.88 31.07 54777.43 88888.00 2014-02-27 06:20:29.000 058 12560.90 31.07 54777.40 88888.00 2014-02-27 06:20:29.125 058 12560.83 31.07 54777.43 88888.00 2014-02-27 06:20:29.250 058 12560.77 31.07 54777.43 88888.00 2014-02-27 06:20:29.375 058 12560.80 31.10 54777.43 88888.00 2014-02-27 06:20:29.500 058 12560.80 31.10 54777.40 88888.00 2014-02-27 06:20:29.625 058 12560.85 31.07 54777.40 88888.00 2014-02-27 06:20:29.750 058 12560.85 31.10 54777.40 88888.00 2014-02-27 06:20:29.875 058 12560.92 31.10 54777.43 88888.00 2014-02-27 06:20:30.000 058 12560.92 31.05 54777.40 88888.00 2014-02-27 06:20:30.125 058 12560.88 31.07 54777.43 88888.00 2014-02-27 06:20:30.250 058 12560.83 31.10 54777.45 88888.00 2014-02-27 06:20:30.375 058 12560.92 31.10 54777.45 88888.00 2014-02-27 06:20:30.500 058 12560.92 31.12 54777.45 88888.00 2014-02-27 06:20:30.625 058 12560.92 31.10 54777.43 88888.00 2014-02-27 06:20:30.750 058 12560.88 31.12 54777.43 88888.00 2014-02-27 06:20:30.875 058 12560.92 31.10 54777.40 88888.00 2014-02-27 06:20:31.000 058 12560.98 31.12 54777.43 88888.00 2014-02-27 06:20:31.125 058 12560.92 31.12 54777.43 88888.00 2014-02-27 06:20:31.250 058 12560.85 31.10 54777.40 88888.00 2014-02-27 06:20:31.375 058 12560.88 31.15 54777.43 88888.00 2014-02-27 06:20:31.500 058 12560.92 31.15 54777.40 88888.00 2014-02-27 06:20:31.625 058 12560.90 31.15 54777.40 88888.00 2014-02-27 06:20:31.750 058 12560.88 31.12 54777.40 88888.00 2014-02-27 06:20:31.875 058 12560.85 31.12 54777.45 88888.00 2014-02-27 06:20:32.000 058 12560.88 31.12 54777.43 88888.00 2014-02-27 06:20:32.125 058 12560.85 31.12 54777.45 88888.00 2014-02-27 06:20:32.250 058 12560.83 31.10 54777.43 88888.00 2014-02-27 06:20:32.375 058 12560.80 31.10 54777.43 88888.00 2014-02-27 06:20:32.500 058 12560.80 31.10 54777.43 88888.00 2014-02-27 06:20:32.625 058 12560.85 31.12 54777.43 88888.00 2014-02-27 06:20:32.750 058 12560.85 31.15 54777.45 88888.00 2014-02-27 06:20:32.875 058 12560.77 31.12 54777.43 88888.00 2014-02-27 06:20:33.000 058 12560.80 31.10 54777.43 88888.00 2014-02-27 06:20:33.125 058 12560.85 31.10 54777.43 88888.00 2014-02-27 06:20:33.250 058 12560.77 31.10 54777.40 88888.00 2014-02-27 06:20:33.375 058 12560.80 31.10 54777.43 88888.00 2014-02-27 06:20:33.500 058 12560.85 31.10 54777.45 88888.00 2014-02-27 06:20:33.625 058 12560.80 31.12 54777.45 88888.00 2014-02-27 06:20:33.750 058 12560.75 31.12 54777.45 88888.00 2014-02-27 06:20:33.875 058 12560.73 31.12 54777.47 88888.00 2014-02-27 06:20:34.000 058 12560.77 31.15 54777.47 88888.00 2014-02-27 06:20:34.125 058 12560.85 31.12 54777.45 88888.00 2014-02-27 06:20:34.250 058 12560.85 31.10 54777.45 88888.00 2014-02-27 06:20:34.375 058 12560.88 31.10 54777.45 88888.00 2014-02-27 06:20:34.500 058 12560.85 31.10 54777.43 88888.00 2014-02-27 06:20:34.625 058 12560.85 31.12 54777.43 88888.00 2014-02-27 06:20:34.750 058 12560.90 31.12 54777.43 88888.00 2014-02-27 06:20:34.875 058 12560.95 31.15 54777.45 88888.00 2014-02-27 06:20:35.000 058 12560.95 31.12 54777.45 88888.00 2014-02-27 06:20:35.125 058 12560.92 31.10 54777.43 88888.00 2014-02-27 06:20:35.250 058 12560.90 31.10 54777.45 88888.00 2014-02-27 06:20:35.375 058 12560.92 31.12 54777.45 88888.00 2014-02-27 06:20:35.500 058 12560.85 31.12 54777.43 88888.00 2014-02-27 06:20:35.625 058 12560.77 31.12 54777.43 88888.00 2014-02-27 06:20:35.750 058 12560.73 31.12 54777.45 88888.00 2014-02-27 06:20:35.875 058 12560.73 31.12 54777.45 88888.00 2014-02-27 06:20:36.000 058 12560.80 31.15 54777.43 88888.00 2014-02-27 06:20:36.125 058 12560.80 31.15 54777.40 88888.00 2014-02-27 06:20:36.250 058 12560.77 31.15 54777.40 88888.00 2014-02-27 06:20:36.375 058 12560.88 31.15 54777.43 88888.00 2014-02-27 06:20:36.500 058 12560.83 31.18 54777.43 88888.00 2014-02-27 06:20:36.625 058 12560.80 31.12 54777.45 88888.00 2014-02-27 06:20:36.750 058 12560.77 31.12 54777.43 88888.00 2014-02-27 06:20:36.875 058 12560.75 31.12 54777.45 88888.00 2014-02-27 06:20:37.000 058 12560.70 31.12 54777.40 88888.00 2014-02-27 06:20:37.125 058 12560.77 31.15 54777.43 88888.00 2014-02-27 06:20:37.250 058 12560.77 31.12 54777.45 88888.00 2014-02-27 06:20:37.375 058 12560.83 31.15 54777.43 88888.00 2014-02-27 06:20:37.500 058 12560.83 31.12 54777.40 88888.00 2014-02-27 06:20:37.625 058 12560.80 31.15 54777.43 88888.00 2014-02-27 06:20:37.750 058 12560.77 31.15 54777.45 88888.00 2014-02-27 06:20:37.875 058 12560.75 31.18 54777.45 88888.00 2014-02-27 06:20:38.000 058 12560.83 31.18 54777.43 88888.00 2014-02-27 06:20:38.125 058 12560.83 31.18 54777.40 88888.00 2014-02-27 06:20:38.250 058 12560.77 31.15 54777.43 88888.00 2014-02-27 06:20:38.375 058 12560.77 31.18 54777.43 88888.00 2014-02-27 06:20:38.500 058 12560.75 31.12 54777.40 88888.00 2014-02-27 06:20:38.625 058 12560.70 31.15 54777.45 88888.00 2014-02-27 06:20:38.750 058 12560.75 31.15 54777.45 88888.00 2014-02-27 06:20:38.875 058 12560.83 31.15 54777.43 88888.00 2014-02-27 06:20:39.000 058 12560.83 31.15 54777.45 88888.00 2014-02-27 06:20:39.125 058 12560.75 31.15 54777.47 88888.00 2014-02-27 06:20:39.250 058 12560.75 31.15 54777.45 88888.00 2014-02-27 06:20:39.375 058 12560.77 31.12 54777.43 88888.00 2014-02-27 06:20:39.500 058 12560.80 31.15 54777.43 88888.00 2014-02-27 06:20:39.625 058 12560.73 31.18 54777.43 88888.00 2014-02-27 06:20:39.750 058 12560.75 31.15 54777.45 88888.00 2014-02-27 06:20:39.875 058 12560.80 31.15 54777.47 88888.00 2014-02-27 06:20:40.000 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:40.125 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:40.250 058 12560.73 31.15 54777.45 88888.00 2014-02-27 06:20:40.375 058 12560.75 31.15 54777.47 88888.00 2014-02-27 06:20:40.500 058 12560.80 31.15 54777.45 88888.00 2014-02-27 06:20:40.625 058 12560.80 31.15 54777.45 88888.00 2014-02-27 06:20:40.750 058 12560.83 31.15 54777.47 88888.00 2014-02-27 06:20:40.875 058 12560.88 31.15 54777.45 88888.00 2014-02-27 06:20:41.000 058 12560.88 31.15 54777.40 88888.00 2014-02-27 06:20:41.125 058 12560.90 31.18 54777.43 88888.00 2014-02-27 06:20:41.250 058 12560.88 31.12 54777.43 88888.00 2014-02-27 06:20:41.375 058 12560.90 31.15 54777.43 88888.00 2014-02-27 06:20:41.500 058 12560.90 31.15 54777.45 88888.00 2014-02-27 06:20:41.625 058 12560.88 31.15 54777.45 88888.00 2014-02-27 06:20:41.750 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:41.875 058 12560.83 31.18 54777.47 88888.00 2014-02-27 06:20:42.000 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:20:42.125 058 12560.80 31.18 54777.45 88888.00 2014-02-27 06:20:42.250 058 12560.83 31.18 54777.47 88888.00 2014-02-27 06:20:42.375 058 12560.83 31.15 54777.45 88888.00 2014-02-27 06:20:42.500 058 12560.77 31.15 54777.45 88888.00 2014-02-27 06:20:42.625 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:20:42.750 058 12560.73 31.20 54777.45 88888.00 2014-02-27 06:20:42.875 058 12560.75 31.20 54777.43 88888.00 2014-02-27 06:20:43.000 058 12560.83 31.15 54777.43 88888.00 2014-02-27 06:20:43.125 058 12560.77 31.15 54777.47 88888.00 2014-02-27 06:20:43.250 058 12560.73 31.18 54777.47 88888.00 2014-02-27 06:20:43.375 058 12560.73 31.15 54777.45 88888.00 2014-02-27 06:20:43.500 058 12560.73 31.15 54777.45 88888.00 2014-02-27 06:20:43.625 058 12560.75 31.12 54777.47 88888.00 2014-02-27 06:20:43.750 058 12560.80 31.15 54777.47 88888.00 2014-02-27 06:20:43.875 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:20:44.000 058 12560.88 31.18 54777.45 88888.00 2014-02-27 06:20:44.125 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:20:44.250 058 12560.83 31.15 54777.47 88888.00 2014-02-27 06:20:44.375 058 12560.85 31.18 54777.47 88888.00 2014-02-27 06:20:44.500 058 12560.88 31.18 54777.45 88888.00 2014-02-27 06:20:44.625 058 12560.90 31.18 54777.47 88888.00 2014-02-27 06:20:44.750 058 12560.90 31.18 54777.47 88888.00 2014-02-27 06:20:44.875 058 12560.83 31.15 54777.47 88888.00 2014-02-27 06:20:45.000 058 12560.83 31.18 54777.47 88888.00 2014-02-27 06:20:45.125 058 12560.83 31.18 54777.47 88888.00 2014-02-27 06:20:45.250 058 12560.83 31.20 54777.50 88888.00 2014-02-27 06:20:45.375 058 12560.83 31.18 54777.47 88888.00 2014-02-27 06:20:45.500 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:45.625 058 12560.75 31.15 54777.47 88888.00 2014-02-27 06:20:45.750 058 12560.77 31.18 54777.45 88888.00 2014-02-27 06:20:45.875 058 12560.80 31.18 54777.47 88888.00 2014-02-27 06:20:46.000 058 12560.80 31.18 54777.45 88888.00 2014-02-27 06:20:46.125 058 12560.77 31.15 54777.47 88888.00 2014-02-27 06:20:46.250 058 12560.77 31.12 54777.47 88888.00 2014-02-27 06:20:46.375 058 12560.88 31.12 54777.43 88888.00 2014-02-27 06:20:46.500 058 12560.90 31.12 54777.47 88888.00 2014-02-27 06:20:46.625 058 12560.92 31.18 54777.47 88888.00 2014-02-27 06:20:46.750 058 12560.90 31.18 54777.45 88888.00 2014-02-27 06:20:46.875 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:20:47.000 058 12560.98 31.15 54777.45 88888.00 2014-02-27 06:20:47.125 058 12560.95 31.15 54777.50 88888.00 2014-02-27 06:20:47.250 058 12560.92 31.12 54777.47 88888.00 2014-02-27 06:20:47.375 058 12560.92 31.12 54777.43 88888.00 2014-02-27 06:20:47.500 058 12560.92 31.12 54777.45 88888.00 2014-02-27 06:20:47.625 058 12560.92 31.15 54777.45 88888.00 2014-02-27 06:20:47.750 058 12560.92 31.15 54777.45 88888.00 2014-02-27 06:20:47.875 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:20:48.000 058 12560.98 31.20 54777.47 88888.00 2014-02-27 06:20:48.125 058 12560.90 31.15 54777.45 88888.00 2014-02-27 06:20:48.250 058 12560.88 31.12 54777.47 88888.00 2014-02-27 06:20:48.375 058 12560.88 31.12 54777.45 88888.00 2014-02-27 06:20:48.500 058 12560.85 31.15 54777.43 88888.00 2014-02-27 06:20:48.625 058 12560.88 31.12 54777.45 88888.00 2014-02-27 06:20:48.750 058 12560.92 31.15 54777.47 88888.00 2014-02-27 06:20:48.875 058 12560.90 31.15 54777.47 88888.00 2014-02-27 06:20:49.000 058 12560.85 31.15 54777.43 88888.00 2014-02-27 06:20:49.125 058 12560.88 31.18 54777.45 88888.00 2014-02-27 06:20:49.250 058 12560.92 31.18 54777.45 88888.00 2014-02-27 06:20:49.375 058 12560.95 31.18 54777.47 88888.00 2014-02-27 06:20:49.500 058 12560.98 31.15 54777.47 88888.00 2014-02-27 06:20:49.625 058 12560.98 31.18 54777.45 88888.00 2014-02-27 06:20:49.750 058 12560.95 31.18 54777.45 88888.00 2014-02-27 06:20:49.875 058 12560.95 31.18 54777.45 88888.00 2014-02-27 06:20:50.000 058 12560.92 31.18 54777.47 88888.00 2014-02-27 06:20:50.125 058 12560.95 31.18 54777.50 88888.00 2014-02-27 06:20:50.250 058 12560.98 31.18 54777.50 88888.00 2014-02-27 06:20:50.375 058 12560.92 31.15 54777.45 88888.00 2014-02-27 06:20:50.500 058 12560.92 31.15 54777.43 88888.00 2014-02-27 06:20:50.625 058 12561.00 31.15 54777.43 88888.00 2014-02-27 06:20:50.750 058 12561.05 31.20 54777.43 88888.00 2014-02-27 06:20:50.875 058 12561.00 31.18 54777.43 88888.00 2014-02-27 06:20:51.000 058 12560.88 31.18 54777.40 88888.00 2014-02-27 06:20:51.125 058 12560.88 31.18 54777.47 88888.00 2014-02-27 06:20:51.250 058 12560.85 31.18 54777.45 88888.00 2014-02-27 06:20:51.375 058 12560.83 31.18 54777.45 88888.00 2014-02-27 06:20:51.500 058 12560.88 31.18 54777.50 88888.00 2014-02-27 06:20:51.625 058 12560.88 31.18 54777.47 88888.00 2014-02-27 06:20:51.750 058 12560.88 31.18 54777.47 88888.00 2014-02-27 06:20:51.875 058 12560.92 31.18 54777.47 88888.00 2014-02-27 06:20:52.000 058 12560.95 31.18 54777.43 88888.00 2014-02-27 06:20:52.125 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:20:52.250 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:20:52.375 058 12560.98 31.18 54777.45 88888.00 2014-02-27 06:20:52.500 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:20:52.625 058 12560.92 31.15 54777.43 88888.00 2014-02-27 06:20:52.750 058 12561.00 31.18 54777.45 88888.00 2014-02-27 06:20:52.875 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:20:53.000 058 12560.92 31.18 54777.45 88888.00 2014-02-27 06:20:53.125 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:20:53.250 058 12560.83 31.18 54777.47 88888.00 2014-02-27 06:20:53.375 058 12560.80 31.20 54777.43 88888.00 2014-02-27 06:20:53.500 058 12560.85 31.18 54777.43 88888.00 2014-02-27 06:20:53.625 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:20:53.750 058 12560.88 31.20 54777.47 88888.00 2014-02-27 06:20:53.875 058 12560.92 31.18 54777.47 88888.00 2014-02-27 06:20:54.000 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:20:54.125 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:20:54.250 058 12560.90 31.15 54777.43 88888.00 2014-02-27 06:20:54.375 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:20:54.500 058 12560.98 31.23 54777.45 88888.00 2014-02-27 06:20:54.625 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:20:54.750 058 12560.95 31.23 54777.47 88888.00 2014-02-27 06:20:54.875 058 12560.95 31.18 54777.45 88888.00 2014-02-27 06:20:55.000 058 12560.88 31.18 54777.43 88888.00 2014-02-27 06:20:55.125 058 12560.83 31.15 54777.43 88888.00 2014-02-27 06:20:55.250 058 12560.85 31.15 54777.43 88888.00 2014-02-27 06:20:55.375 058 12560.98 31.15 54777.40 88888.00 2014-02-27 06:20:55.500 058 12561.00 31.18 54777.43 88888.00 2014-02-27 06:20:55.625 058 12561.00 31.18 54777.40 88888.00 2014-02-27 06:20:55.750 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:20:55.875 058 12560.92 31.20 54777.47 88888.00 2014-02-27 06:20:56.000 058 12560.92 31.18 54777.47 88888.00 2014-02-27 06:20:56.125 058 12560.88 31.20 54777.47 88888.00 2014-02-27 06:20:56.250 058 12560.88 31.20 54777.47 88888.00 2014-02-27 06:20:56.375 058 12560.90 31.20 54777.45 88888.00 2014-02-27 06:20:56.500 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:20:56.625 058 12560.95 31.18 54777.45 88888.00 2014-02-27 06:20:56.750 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:20:56.875 058 12560.92 31.18 54777.43 88888.00 2014-02-27 06:20:57.000 058 12560.98 31.15 54777.40 88888.00 2014-02-27 06:20:57.125 058 12560.95 31.18 54777.43 88888.00 2014-02-27 06:20:57.250 058 12560.92 31.18 54777.45 88888.00 2014-02-27 06:20:57.375 058 12560.95 31.18 54777.45 88888.00 2014-02-27 06:20:57.500 058 12560.98 31.18 54777.43 88888.00 2014-02-27 06:20:57.625 058 12561.00 31.18 54777.43 88888.00 2014-02-27 06:20:57.750 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:20:57.875 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:20:58.000 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:20:58.125 058 12560.90 31.18 54777.43 88888.00 2014-02-27 06:20:58.250 058 12560.92 31.15 54777.45 88888.00 2014-02-27 06:20:58.375 058 12560.95 31.18 54777.47 88888.00 2014-02-27 06:20:58.500 058 12561.00 31.23 54777.47 88888.00 2014-02-27 06:20:58.625 058 12561.00 31.20 54777.47 88888.00 2014-02-27 06:20:58.750 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:20:58.875 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:20:59.000 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:20:59.125 058 12561.02 31.18 54777.45 88888.00 2014-02-27 06:20:59.250 058 12561.00 31.18 54777.47 88888.00 2014-02-27 06:20:59.375 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:20:59.500 058 12561.02 31.20 54777.47 88888.00 2014-02-27 06:20:59.625 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:20:59.750 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:20:59.875 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:00.000 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:00.125 058 12560.98 31.23 54777.45 88888.00 2014-02-27 06:21:00.250 058 12561.00 31.20 54777.47 88888.00 2014-02-27 06:21:00.375 058 12561.08 31.23 54777.50 88888.00 2014-02-27 06:21:00.500 058 12561.05 31.25 54777.50 88888.00 2014-02-27 06:21:00.625 058 12560.98 31.25 54777.50 88888.00 2014-02-27 06:21:00.750 058 12560.90 31.23 54777.45 88888.00 2014-02-27 06:21:00.875 058 12560.98 31.20 54777.47 88888.00 2014-02-27 06:21:01.000 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:01.125 058 12561.05 31.20 54777.43 88888.00 2014-02-27 06:21:01.250 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:01.375 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:01.500 058 12560.95 31.23 54777.45 88888.00 2014-02-27 06:21:01.625 058 12560.92 31.25 54777.47 88888.00 2014-02-27 06:21:01.750 058 12560.95 31.23 54777.47 88888.00 2014-02-27 06:21:01.875 058 12560.95 31.23 54777.45 88888.00 2014-02-27 06:21:02.000 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:21:02.125 058 12560.95 31.18 54777.40 88888.00 2014-02-27 06:21:02.250 058 12560.92 31.18 54777.45 88888.00 2014-02-27 06:21:02.375 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:02.500 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:02.625 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:02.750 058 12560.98 31.18 54777.43 88888.00 2014-02-27 06:21:02.875 058 12560.95 31.18 54777.43 88888.00 2014-02-27 06:21:03.000 058 12560.98 31.18 54777.40 88888.00 2014-02-27 06:21:03.125 058 12560.98 31.18 54777.45 88888.00 2014-02-27 06:21:03.250 058 12560.95 31.18 54777.47 88888.00 2014-02-27 06:21:03.375 058 12561.00 31.18 54777.45 88888.00 2014-02-27 06:21:03.500 058 12560.98 31.18 54777.45 88888.00 2014-02-27 06:21:03.625 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:03.750 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:03.875 058 12561.10 31.20 54777.43 88888.00 2014-02-27 06:21:04.000 058 12561.10 31.20 54777.45 88888.00 2014-02-27 06:21:04.125 058 12561.00 31.18 54777.47 88888.00 2014-02-27 06:21:04.250 058 12561.02 31.18 54777.50 88888.00 2014-02-27 06:21:04.375 058 12560.95 31.18 54777.47 88888.00 2014-02-27 06:21:04.500 058 12560.98 31.20 54777.50 88888.00 2014-02-27 06:21:04.625 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:21:04.750 058 12560.98 31.18 54777.45 88888.00 2014-02-27 06:21:04.875 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:05.000 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:05.125 058 12561.00 31.23 54777.43 88888.00 2014-02-27 06:21:05.250 058 12560.92 31.23 54777.47 88888.00 2014-02-27 06:21:05.375 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:05.500 058 12561.00 31.18 54777.40 88888.00 2014-02-27 06:21:05.625 058 12561.08 31.20 54777.43 88888.00 2014-02-27 06:21:05.750 058 12561.02 31.18 54777.45 88888.00 2014-02-27 06:21:05.875 058 12560.88 31.18 54777.47 88888.00 2014-02-27 06:21:06.000 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:21:06.125 058 12561.00 31.20 54777.47 88888.00 2014-02-27 06:21:06.250 058 12561.00 31.18 54777.47 88888.00 2014-02-27 06:21:06.375 058 12561.00 31.18 54777.45 88888.00 2014-02-27 06:21:06.500 058 12560.98 31.20 54777.47 88888.00 2014-02-27 06:21:06.625 058 12560.98 31.18 54777.45 88888.00 2014-02-27 06:21:06.750 058 12560.98 31.20 54777.47 88888.00 2014-02-27 06:21:06.875 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:07.000 058 12561.00 31.18 54777.45 88888.00 2014-02-27 06:21:07.125 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:07.250 058 12561.05 31.18 54777.43 88888.00 2014-02-27 06:21:07.375 058 12561.08 31.18 54777.43 88888.00 2014-02-27 06:21:07.500 058 12561.05 31.20 54777.43 88888.00 2014-02-27 06:21:07.625 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:21:07.750 058 12560.95 31.20 54777.47 88888.00 2014-02-27 06:21:07.875 058 12560.90 31.23 54777.45 88888.00 2014-02-27 06:21:08.000 058 12560.90 31.20 54777.43 88888.00 2014-02-27 06:21:08.125 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:08.250 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:08.375 058 12560.95 31.15 54777.45 88888.00 2014-02-27 06:21:08.500 058 12560.95 31.18 54777.43 88888.00 2014-02-27 06:21:08.625 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:08.750 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:08.875 058 12560.98 31.20 54777.47 88888.00 2014-02-27 06:21:09.000 058 12560.98 31.23 54777.45 88888.00 2014-02-27 06:21:09.125 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:09.250 058 12561.00 31.18 54777.45 88888.00 2014-02-27 06:21:09.375 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:21:09.500 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:21:09.625 058 12560.98 31.18 54777.47 88888.00 2014-02-27 06:21:09.750 058 12560.92 31.20 54777.47 88888.00 2014-02-27 06:21:09.875 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:10.000 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:21:10.125 058 12561.02 31.18 54777.45 88888.00 2014-02-27 06:21:10.250 058 12560.98 31.23 54777.47 88888.00 2014-02-27 06:21:10.375 058 12561.05 31.23 54777.50 88888.00 2014-02-27 06:21:10.500 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:21:10.625 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:10.750 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:10.875 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:11.000 058 12560.98 31.23 54777.45 88888.00 2014-02-27 06:21:11.125 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:21:11.250 058 12560.92 31.15 54777.47 88888.00 2014-02-27 06:21:11.375 058 12560.98 31.18 54777.45 88888.00 2014-02-27 06:21:11.500 058 12561.00 31.18 54777.45 88888.00 2014-02-27 06:21:11.625 058 12561.02 31.18 54777.50 88888.00 2014-02-27 06:21:11.750 058 12561.02 31.20 54777.47 88888.00 2014-02-27 06:21:11.875 058 12560.98 31.18 54777.47 88888.00 2014-02-27 06:21:12.000 058 12561.00 31.20 54777.47 88888.00 2014-02-27 06:21:12.125 058 12561.00 31.18 54777.47 88888.00 2014-02-27 06:21:12.250 058 12560.92 31.18 54777.47 88888.00 2014-02-27 06:21:12.375 058 12560.92 31.20 54777.47 88888.00 2014-02-27 06:21:12.500 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:21:12.625 058 12560.92 31.18 54777.47 88888.00 2014-02-27 06:21:12.750 058 12560.90 31.18 54777.47 88888.00 2014-02-27 06:21:12.875 058 12560.88 31.18 54777.47 88888.00 2014-02-27 06:21:13.000 058 12560.90 31.20 54777.45 88888.00 2014-02-27 06:21:13.125 058 12560.90 31.23 54777.47 88888.00 2014-02-27 06:21:13.250 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:21:13.375 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:13.500 058 12561.05 31.25 54777.43 88888.00 2014-02-27 06:21:13.625 058 12561.02 31.20 54777.47 88888.00 2014-02-27 06:21:13.750 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:21:13.875 058 12561.08 31.20 54777.45 88888.00 2014-02-27 06:21:14.000 058 12561.08 31.23 54777.45 88888.00 2014-02-27 06:21:14.125 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:14.250 058 12560.95 31.18 54777.45 88888.00 2014-02-27 06:21:14.375 058 12560.98 31.20 54777.47 88888.00 2014-02-27 06:21:14.500 058 12560.95 31.18 54777.47 88888.00 2014-02-27 06:21:14.625 058 12560.98 31.18 54777.47 88888.00 2014-02-27 06:21:14.750 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:14.875 058 12560.95 31.23 54777.43 88888.00 2014-02-27 06:21:15.000 058 12560.95 31.23 54777.43 88888.00 2014-02-27 06:21:15.125 058 12560.90 31.23 54777.43 88888.00 2014-02-27 06:21:15.250 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:21:15.375 058 12560.98 31.23 54777.45 88888.00 2014-02-27 06:21:15.500 058 12560.95 31.23 54777.45 88888.00 2014-02-27 06:21:15.625 058 12560.95 31.23 54777.43 88888.00 2014-02-27 06:21:15.750 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:15.875 058 12560.95 31.18 54777.43 88888.00 2014-02-27 06:21:16.000 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:16.125 058 12560.98 31.23 54777.47 88888.00 2014-02-27 06:21:16.250 058 12561.00 31.25 54777.47 88888.00 2014-02-27 06:21:16.375 058 12560.98 31.25 54777.45 88888.00 2014-02-27 06:21:16.500 058 12560.95 31.23 54777.50 88888.00 2014-02-27 06:21:16.625 058 12561.00 31.25 54777.47 88888.00 2014-02-27 06:21:16.750 058 12560.95 31.27 54777.47 88888.00 2014-02-27 06:21:16.875 058 12560.98 31.23 54777.47 88888.00 2014-02-27 06:21:17.000 058 12560.98 31.25 54777.47 88888.00 2014-02-27 06:21:17.125 058 12560.98 31.27 54777.50 88888.00 2014-02-27 06:21:17.250 058 12560.98 31.23 54777.47 88888.00 2014-02-27 06:21:17.375 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:21:17.500 058 12561.02 31.23 54777.45 88888.00 2014-02-27 06:21:17.625 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:17.750 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:17.875 058 12561.08 31.23 54777.47 88888.00 2014-02-27 06:21:18.000 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:18.125 058 12561.05 31.20 54777.47 88888.00 2014-02-27 06:21:18.250 058 12561.05 31.20 54777.47 88888.00 2014-02-27 06:21:18.375 058 12561.08 31.20 54777.47 88888.00 2014-02-27 06:21:18.500 058 12561.05 31.20 54777.47 88888.00 2014-02-27 06:21:18.625 058 12561.00 31.20 54777.47 88888.00 2014-02-27 06:21:18.750 058 12560.98 31.20 54777.50 88888.00 2014-02-27 06:21:18.875 058 12561.00 31.20 54777.47 88888.00 2014-02-27 06:21:19.000 058 12561.00 31.18 54777.45 88888.00 2014-02-27 06:21:19.125 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:19.250 058 12560.98 31.23 54777.47 88888.00 2014-02-27 06:21:19.375 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:21:19.500 058 12561.05 31.20 54777.43 88888.00 2014-02-27 06:21:19.625 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:19.750 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:21:19.875 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:20.000 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:21:20.125 058 12561.00 31.23 54777.47 88888.00 2014-02-27 06:21:20.250 058 12560.92 31.23 54777.43 88888.00 2014-02-27 06:21:20.375 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:21:20.500 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:20.625 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:20.750 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:20.875 058 12561.02 31.23 54777.45 88888.00 2014-02-27 06:21:21.000 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:21:21.125 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:21.250 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:21:21.375 058 12560.95 31.23 54777.45 88888.00 2014-02-27 06:21:21.500 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:21:21.625 058 12560.92 31.23 54777.45 88888.00 2014-02-27 06:21:21.750 058 12561.00 31.23 54777.43 88888.00 2014-02-27 06:21:21.875 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:22.000 058 12561.02 31.25 54777.45 88888.00 2014-02-27 06:21:22.125 058 12561.00 31.23 54777.47 88888.00 2014-02-27 06:21:22.250 058 12560.95 31.20 54777.47 88888.00 2014-02-27 06:21:22.375 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:21:22.500 058 12561.05 31.20 54777.40 88888.00 2014-02-27 06:21:22.625 058 12561.08 31.23 54777.47 88888.00 2014-02-27 06:21:22.750 058 12561.02 31.23 54777.47 88888.00 2014-02-27 06:21:22.875 058 12560.98 31.25 54777.43 88888.00 2014-02-27 06:21:23.000 058 12561.08 31.23 54777.43 88888.00 2014-02-27 06:21:23.125 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:21:23.250 058 12560.95 31.23 54777.45 88888.00 2014-02-27 06:21:23.375 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:23.500 058 12560.98 31.23 54777.45 88888.00 2014-02-27 06:21:23.625 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:21:23.750 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:23.875 058 12561.10 31.20 54777.45 88888.00 2014-02-27 06:21:24.000 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:24.125 058 12560.95 31.18 54777.45 88888.00 2014-02-27 06:21:24.250 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:24.375 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:24.500 058 12561.08 31.18 54777.43 88888.00 2014-02-27 06:21:24.625 058 12561.12 31.20 54777.43 88888.00 2014-02-27 06:21:24.750 058 12561.12 31.20 54777.40 88888.00 2014-02-27 06:21:24.875 058 12561.10 31.20 54777.43 88888.00 2014-02-27 06:21:25.000 058 12561.10 31.20 54777.43 88888.00 2014-02-27 06:21:25.125 058 12561.10 31.20 54777.43 88888.00 2014-02-27 06:21:25.250 058 12561.10 31.20 54777.47 88888.00 2014-02-27 06:21:25.375 058 12561.12 31.23 54777.45 88888.00 2014-02-27 06:21:25.500 058 12561.10 31.23 54777.43 88888.00 2014-02-27 06:21:25.625 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:21:25.750 058 12561.05 31.20 54777.43 88888.00 2014-02-27 06:21:25.875 058 12561.12 31.20 54777.43 88888.00 2014-02-27 06:21:26.000 058 12561.02 31.23 54777.45 88888.00 2014-02-27 06:21:26.125 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:21:26.250 058 12560.85 31.18 54777.45 88888.00 2014-02-27 06:21:26.375 058 12560.90 31.20 54777.43 88888.00 2014-02-27 06:21:26.500 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:26.625 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:21:26.750 058 12560.95 31.20 54777.40 88888.00 2014-02-27 06:21:26.875 058 12560.95 31.20 54777.40 88888.00 2014-02-27 06:21:27.000 058 12560.92 31.23 54777.38 88888.00 2014-02-27 06:21:27.125 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:27.250 058 12561.02 31.20 54777.47 88888.00 2014-02-27 06:21:27.375 058 12561.02 31.18 54777.45 88888.00 2014-02-27 06:21:27.500 058 12561.05 31.23 54777.47 88888.00 2014-02-27 06:21:27.625 058 12561.08 31.23 54777.45 88888.00 2014-02-27 06:21:27.750 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:27.875 058 12561.02 31.23 54777.45 88888.00 2014-02-27 06:21:28.000 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:21:28.125 058 12561.00 31.20 54777.47 88888.00 2014-02-27 06:21:28.250 058 12561.05 31.23 54777.50 88888.00 2014-02-27 06:21:28.375 058 12561.05 31.25 54777.47 88888.00 2014-02-27 06:21:28.500 058 12560.98 31.25 54777.47 88888.00 2014-02-27 06:21:28.625 058 12561.02 31.23 54777.45 88888.00 2014-02-27 06:21:28.750 058 12561.05 31.23 54777.43 88888.00 2014-02-27 06:21:28.875 058 12561.05 31.25 54777.45 88888.00 2014-02-27 06:21:29.000 058 12561.10 31.25 54777.45 88888.00 2014-02-27 06:21:29.125 058 12561.02 31.25 54777.47 88888.00 2014-02-27 06:21:29.250 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:21:29.375 058 12561.10 31.23 54777.43 88888.00 2014-02-27 06:21:29.500 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:29.625 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:21:29.750 058 12560.90 31.27 54777.47 88888.00 2014-02-27 06:21:29.875 058 12561.00 31.25 54777.45 88888.00 2014-02-27 06:21:30.000 058 12561.00 31.23 54777.43 88888.00 2014-02-27 06:21:30.125 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:30.250 058 12561.02 31.23 54777.47 88888.00 2014-02-27 06:21:30.375 058 12561.02 31.25 54777.47 88888.00 2014-02-27 06:21:30.500 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:30.625 058 12561.10 31.23 54777.40 88888.00 2014-02-27 06:21:30.750 058 12561.10 31.23 54777.45 88888.00 2014-02-27 06:21:30.875 058 12561.05 31.25 54777.45 88888.00 2014-02-27 06:21:31.000 058 12561.08 31.20 54777.45 88888.00 2014-02-27 06:21:31.125 058 12561.08 31.20 54777.47 88888.00 2014-02-27 06:21:31.250 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:31.375 058 12561.02 31.25 54777.40 88888.00 2014-02-27 06:21:31.500 058 12560.95 31.25 54777.43 88888.00 2014-02-27 06:21:31.625 058 12560.92 31.25 54777.45 88888.00 2014-02-27 06:21:31.750 058 12561.00 31.25 54777.45 88888.00 2014-02-27 06:21:31.875 058 12561.05 31.25 54777.45 88888.00 2014-02-27 06:21:32.000 058 12561.00 31.25 54777.43 88888.00 2014-02-27 06:21:32.125 058 12561.02 31.23 54777.47 88888.00 2014-02-27 06:21:32.250 058 12561.02 31.20 54777.47 88888.00 2014-02-27 06:21:32.375 058 12561.08 31.23 54777.45 88888.00 2014-02-27 06:21:32.500 058 12561.12 31.23 54777.45 88888.00 2014-02-27 06:21:32.625 058 12561.08 31.25 54777.40 88888.00 2014-02-27 06:21:32.750 058 12561.08 31.25 54777.45 88888.00 2014-02-27 06:21:32.875 058 12561.05 31.25 54777.43 88888.00 2014-02-27 06:21:33.000 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:33.125 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:33.250 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:33.375 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:21:33.500 058 12561.05 31.25 54777.45 88888.00 2014-02-27 06:21:33.625 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:33.750 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:33.875 058 12561.08 31.25 54777.45 88888.00 2014-02-27 06:21:34.000 058 12561.10 31.27 54777.43 88888.00 2014-02-27 06:21:34.125 058 12561.08 31.23 54777.43 88888.00 2014-02-27 06:21:34.250 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:21:34.375 058 12561.05 31.23 54777.40 88888.00 2014-02-27 06:21:34.500 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:34.625 058 12561.02 31.23 54777.40 88888.00 2014-02-27 06:21:34.750 058 12561.08 31.25 54777.45 88888.00 2014-02-27 06:21:34.875 058 12561.12 31.23 54777.47 88888.00 2014-02-27 06:21:35.000 058 12561.10 31.20 54777.45 88888.00 2014-02-27 06:21:35.125 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:21:35.250 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:21:35.375 058 12561.08 31.23 54777.45 88888.00 2014-02-27 06:21:35.500 058 12561.02 31.25 54777.45 88888.00 2014-02-27 06:21:35.625 058 12561.00 31.23 54777.47 88888.00 2014-02-27 06:21:35.750 058 12561.12 31.20 54777.47 88888.00 2014-02-27 06:21:35.875 058 12561.10 31.20 54777.47 88888.00 2014-02-27 06:21:36.000 058 12561.08 31.20 54777.43 88888.00 2014-02-27 06:21:36.125 058 12561.02 31.23 54777.45 88888.00 2014-02-27 06:21:36.250 058 12561.02 31.25 54777.47 88888.00 2014-02-27 06:21:36.375 058 12561.15 31.27 54777.50 88888.00 2014-02-27 06:21:36.500 058 12561.12 31.25 54777.47 88888.00 2014-02-27 06:21:36.625 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:21:36.750 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:36.875 058 12560.98 31.25 54777.40 88888.00 2014-02-27 06:21:37.000 058 12560.98 31.27 54777.40 88888.00 2014-02-27 06:21:37.125 058 12560.92 31.23 54777.45 88888.00 2014-02-27 06:21:37.250 058 12560.92 31.23 54777.45 88888.00 2014-02-27 06:21:37.375 058 12560.92 31.25 54777.43 88888.00 2014-02-27 06:21:37.500 058 12560.88 31.25 54777.45 88888.00 2014-02-27 06:21:37.625 058 12560.95 31.25 54777.45 88888.00 2014-02-27 06:21:37.750 058 12560.95 31.30 54777.45 88888.00 2014-02-27 06:21:37.875 058 12560.98 31.27 54777.45 88888.00 2014-02-27 06:21:38.000 058 12560.95 31.23 54777.45 88888.00 2014-02-27 06:21:38.125 058 12560.92 31.23 54777.45 88888.00 2014-02-27 06:21:38.250 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:21:38.375 058 12560.85 31.23 54777.47 88888.00 2014-02-27 06:21:38.500 058 12560.88 31.20 54777.47 88888.00 2014-02-27 06:21:38.625 058 12560.88 31.23 54777.47 88888.00 2014-02-27 06:21:38.750 058 12560.88 31.25 54777.45 88888.00 2014-02-27 06:21:38.875 058 12560.88 31.20 54777.45 88888.00 2014-02-27 06:21:39.000 058 12560.90 31.23 54777.43 88888.00 2014-02-27 06:21:39.125 058 12560.95 31.25 54777.45 88888.00 2014-02-27 06:21:39.250 058 12560.90 31.23 54777.43 88888.00 2014-02-27 06:21:39.375 058 12560.88 31.23 54777.45 88888.00 2014-02-27 06:21:39.500 058 12560.88 31.23 54777.47 88888.00 2014-02-27 06:21:39.625 058 12560.90 31.23 54777.47 88888.00 2014-02-27 06:21:39.750 058 12560.92 31.23 54777.45 88888.00 2014-02-27 06:21:39.875 058 12560.98 31.18 54777.45 88888.00 2014-02-27 06:21:40.000 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:21:40.125 058 12561.02 31.23 54777.45 88888.00 2014-02-27 06:21:40.250 058 12560.98 31.23 54777.45 88888.00 2014-02-27 06:21:40.375 058 12561.00 31.23 54777.40 88888.00 2014-02-27 06:21:40.500 058 12561.00 31.23 54777.40 88888.00 2014-02-27 06:21:40.625 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:40.750 058 12560.95 31.23 54777.43 88888.00 2014-02-27 06:21:40.875 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:21:41.000 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:41.125 058 12561.05 31.23 54777.43 88888.00 2014-02-27 06:21:41.250 058 12561.05 31.23 54777.43 88888.00 2014-02-27 06:21:41.375 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:41.500 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:21:41.625 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:41.750 058 12560.98 31.20 54777.47 88888.00 2014-02-27 06:21:41.875 058 12560.90 31.20 54777.47 88888.00 2014-02-27 06:21:42.000 058 12560.92 31.23 54777.47 88888.00 2014-02-27 06:21:42.125 058 12560.95 31.23 54777.45 88888.00 2014-02-27 06:21:42.250 058 12561.05 31.23 54777.43 88888.00 2014-02-27 06:21:42.375 058 12561.08 31.20 54777.43 88888.00 2014-02-27 06:21:42.500 058 12561.08 31.18 54777.43 88888.00 2014-02-27 06:21:42.625 058 12561.05 31.23 54777.43 88888.00 2014-02-27 06:21:42.750 058 12561.00 31.23 54777.47 88888.00 2014-02-27 06:21:42.875 058 12561.00 31.23 54777.47 88888.00 2014-02-27 06:21:43.000 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:43.125 058 12561.08 31.23 54777.43 88888.00 2014-02-27 06:21:43.250 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:21:43.375 058 12561.02 31.23 54777.40 88888.00 2014-02-27 06:21:43.500 058 12561.05 31.23 54777.43 88888.00 2014-02-27 06:21:43.625 058 12561.08 31.20 54777.45 88888.00 2014-02-27 06:21:43.750 058 12561.08 31.20 54777.43 88888.00 2014-02-27 06:21:43.875 058 12561.10 31.20 54777.40 88888.00 2014-02-27 06:21:44.000 058 12561.08 31.23 54777.43 88888.00 2014-02-27 06:21:44.125 058 12561.12 31.20 54777.45 88888.00 2014-02-27 06:21:44.250 058 12561.08 31.20 54777.45 88888.00 2014-02-27 06:21:44.375 058 12561.08 31.23 54777.47 88888.00 2014-02-27 06:21:44.500 058 12561.02 31.20 54777.47 88888.00 2014-02-27 06:21:44.625 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:21:44.750 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:21:44.875 058 12560.92 31.18 54777.38 88888.00 2014-02-27 06:21:45.000 058 12560.98 31.18 54777.40 88888.00 2014-02-27 06:21:45.125 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:45.250 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:21:45.375 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:21:45.500 058 12560.98 31.23 54777.40 88888.00 2014-02-27 06:21:45.625 058 12561.02 31.23 54777.40 88888.00 2014-02-27 06:21:45.750 058 12561.08 31.18 54777.38 88888.00 2014-02-27 06:21:45.875 058 12561.10 31.18 54777.40 88888.00 2014-02-27 06:21:46.000 058 12561.15 31.18 54777.40 88888.00 2014-02-27 06:21:46.125 058 12561.15 31.23 54777.45 88888.00 2014-02-27 06:21:46.250 058 12561.08 31.25 54777.45 88888.00 2014-02-27 06:21:46.375 058 12561.08 31.23 54777.43 88888.00 2014-02-27 06:21:46.500 058 12561.05 31.25 54777.43 88888.00 2014-02-27 06:21:46.625 058 12561.08 31.23 54777.40 88888.00 2014-02-27 06:21:46.750 058 12561.10 31.20 54777.43 88888.00 2014-02-27 06:21:46.875 058 12561.10 31.18 54777.45 88888.00 2014-02-27 06:21:47.000 058 12561.12 31.18 54777.40 88888.00 2014-02-27 06:21:47.125 058 12561.15 31.18 54777.45 88888.00 2014-02-27 06:21:47.250 058 12561.02 31.18 54777.43 88888.00 2014-02-27 06:21:47.375 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:47.500 058 12560.98 31.20 54777.40 88888.00 2014-02-27 06:21:47.625 058 12561.00 31.18 54777.38 88888.00 2014-02-27 06:21:47.750 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:47.875 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:48.000 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:21:48.125 058 12561.00 31.23 54777.40 88888.00 2014-02-27 06:21:48.250 058 12560.98 31.23 54777.45 88888.00 2014-02-27 06:21:48.375 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:21:48.500 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:48.625 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:21:48.750 058 12560.95 31.18 54777.43 88888.00 2014-02-27 06:21:48.875 058 12561.05 31.18 54777.40 88888.00 2014-02-27 06:21:49.000 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:49.125 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:21:49.250 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:21:49.375 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:21:49.500 058 12560.95 31.18 54777.43 88888.00 2014-02-27 06:21:49.625 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:49.750 058 12561.00 31.20 54777.47 88888.00 2014-02-27 06:21:49.875 058 12560.98 31.20 54777.47 88888.00 2014-02-27 06:21:50.000 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:50.125 058 12560.92 31.20 54777.40 88888.00 2014-02-27 06:21:50.250 058 12560.92 31.18 54777.43 88888.00 2014-02-27 06:21:50.375 058 12561.02 31.20 54777.45 88888.00 2014-02-27 06:21:50.500 058 12561.05 31.15 54777.43 88888.00 2014-02-27 06:21:50.625 058 12561.00 31.12 54777.40 88888.00 2014-02-27 06:21:50.750 058 12561.02 31.18 54777.40 88888.00 2014-02-27 06:21:50.875 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:51.000 058 12560.98 31.18 54777.40 88888.00 2014-02-27 06:21:51.125 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:21:51.250 058 12560.95 31.18 54777.40 88888.00 2014-02-27 06:21:51.375 058 12560.92 31.20 54777.40 88888.00 2014-02-27 06:21:51.500 058 12560.90 31.20 54777.40 88888.00 2014-02-27 06:21:51.625 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:51.750 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:51.875 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:21:52.000 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:52.125 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:52.250 058 12560.98 31.18 54777.40 88888.00 2014-02-27 06:21:52.375 058 12561.00 31.20 54777.38 88888.00 2014-02-27 06:21:52.500 058 12561.00 31.23 54777.35 88888.00 2014-02-27 06:21:52.625 058 12560.98 31.20 54777.38 88888.00 2014-02-27 06:21:52.750 058 12560.98 31.20 54777.38 88888.00 2014-02-27 06:21:52.875 058 12561.05 31.20 54777.38 88888.00 2014-02-27 06:21:53.000 058 12561.10 31.18 54777.35 88888.00 2014-02-27 06:21:53.125 058 12561.17 31.20 54777.43 88888.00 2014-02-27 06:21:53.250 058 12561.10 31.20 54777.40 88888.00 2014-02-27 06:21:53.375 058 12561.08 31.20 54777.38 88888.00 2014-02-27 06:21:53.500 058 12561.00 31.23 54777.40 88888.00 2014-02-27 06:21:53.625 058 12561.00 31.23 54777.38 88888.00 2014-02-27 06:21:53.750 058 12561.05 31.23 54777.40 88888.00 2014-02-27 06:21:53.875 058 12561.05 31.20 54777.38 88888.00 2014-02-27 06:21:54.000 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:21:54.125 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:54.250 058 12561.00 31.18 54777.45 88888.00 2014-02-27 06:21:54.375 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:54.500 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:21:54.625 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:54.750 058 12560.95 31.20 54777.40 88888.00 2014-02-27 06:21:54.875 058 12560.98 31.20 54777.40 88888.00 2014-02-27 06:21:55.000 058 12561.08 31.20 54777.40 88888.00 2014-02-27 06:21:55.125 058 12561.17 31.18 54777.43 88888.00 2014-02-27 06:21:55.250 058 12561.15 31.12 54777.43 88888.00 2014-02-27 06:21:55.375 058 12561.05 31.18 54777.45 88888.00 2014-02-27 06:21:55.500 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:55.625 058 12561.05 31.20 54777.45 88888.00 2014-02-27 06:21:55.750 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:21:55.875 058 12561.08 31.20 54777.43 88888.00 2014-02-27 06:21:56.000 058 12561.05 31.18 54777.40 88888.00 2014-02-27 06:21:56.125 058 12561.00 31.18 54777.40 88888.00 2014-02-27 06:21:56.250 058 12560.92 31.18 54777.43 88888.00 2014-02-27 06:21:56.375 058 12560.90 31.20 54777.43 88888.00 2014-02-27 06:21:56.500 058 12560.90 31.18 54777.43 88888.00 2014-02-27 06:21:56.625 058 12560.88 31.20 54777.43 88888.00 2014-02-27 06:21:56.750 058 12560.90 31.18 54777.43 88888.00 2014-02-27 06:21:56.875 058 12560.98 31.18 54777.43 88888.00 2014-02-27 06:21:57.000 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:57.125 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:21:57.250 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:21:57.375 058 12560.90 31.20 54777.43 88888.00 2014-02-27 06:21:57.500 058 12560.95 31.23 54777.43 88888.00 2014-02-27 06:21:57.625 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:21:57.750 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:21:57.875 058 12561.00 31.18 54777.40 88888.00 2014-02-27 06:21:58.000 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:21:58.125 058 12560.98 31.20 54777.40 88888.00 2014-02-27 06:21:58.250 058 12561.00 31.18 54777.43 88888.00 2014-02-27 06:21:58.375 058 12561.05 31.15 54777.43 88888.00 2014-02-27 06:21:58.500 058 12561.02 31.20 54777.38 88888.00 2014-02-27 06:21:58.625 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:21:58.750 058 12561.02 31.23 54777.38 88888.00 2014-02-27 06:21:58.875 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:21:59.000 058 12560.95 31.18 54777.40 88888.00 2014-02-27 06:21:59.125 058 12560.88 31.20 54777.40 88888.00 2014-02-27 06:21:59.250 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:21:59.375 058 12560.95 31.20 54777.40 88888.00 2014-02-27 06:21:59.500 058 12560.95 31.18 54777.40 88888.00 2014-02-27 06:21:59.625 058 12560.90 31.20 54777.40 88888.00 2014-02-27 06:21:59.750 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:21:59.875 058 12560.92 31.20 54777.45 88888.00 2014-02-27 06:22:00.000 058 12560.92 31.18 54777.43 88888.00 2014-02-27 06:22:00.125 058 12560.92 31.18 54777.45 88888.00 2014-02-27 06:22:00.250 058 12560.90 31.18 54777.43 88888.00 2014-02-27 06:22:00.375 058 12560.98 31.20 54777.45 88888.00 2014-02-27 06:22:00.500 058 12560.95 31.18 54777.45 88888.00 2014-02-27 06:22:00.625 058 12561.00 31.20 54777.45 88888.00 2014-02-27 06:22:00.750 058 12561.02 31.20 54777.43 88888.00 2014-02-27 06:22:00.875 058 12561.00 31.18 54777.43 88888.00 2014-02-27 06:22:01.000 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:22:01.125 058 12561.00 31.23 54777.40 88888.00 2014-02-27 06:22:01.250 058 12560.98 31.20 54777.40 88888.00 2014-02-27 06:22:01.375 058 12561.00 31.23 54777.43 88888.00 2014-02-27 06:22:01.500 058 12561.08 31.23 54777.45 88888.00 2014-02-27 06:22:01.625 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:22:01.750 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:22:01.875 058 12561.02 31.23 54777.40 88888.00 2014-02-27 06:22:02.000 058 12561.10 31.23 54777.40 88888.00 2014-02-27 06:22:02.125 058 12561.05 31.20 54777.43 88888.00 2014-02-27 06:22:02.250 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:22:02.375 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:22:02.500 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:22:02.625 058 12560.98 31.20 54777.40 88888.00 2014-02-27 06:22:02.750 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:22:02.875 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:22:03.000 058 12561.02 31.23 54777.40 88888.00 2014-02-27 06:22:03.125 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:22:03.250 058 12561.10 31.23 54777.47 88888.00 2014-02-27 06:22:03.375 058 12561.10 31.23 54777.47 88888.00 2014-02-27 06:22:03.500 058 12561.02 31.23 54777.47 88888.00 2014-02-27 06:22:03.625 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:22:03.750 058 12560.95 31.23 54777.43 88888.00 2014-02-27 06:22:03.875 058 12560.95 31.23 54777.40 88888.00 2014-02-27 06:22:04.000 058 12561.00 31.23 54777.35 88888.00 2014-02-27 06:22:04.125 058 12561.00 31.23 54777.38 88888.00 2014-02-27 06:22:04.250 058 12561.00 31.25 54777.40 88888.00 2014-02-27 06:22:04.375 058 12561.00 31.25 54777.40 88888.00 2014-02-27 06:22:04.500 058 12560.95 31.25 54777.38 88888.00 2014-02-27 06:22:04.625 058 12560.95 31.20 54777.38 88888.00 2014-02-27 06:22:04.750 058 12561.00 31.23 54777.40 88888.00 2014-02-27 06:22:04.875 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:22:05.000 058 12561.05 31.23 54777.38 88888.00 2014-02-27 06:22:05.125 058 12561.05 31.23 54777.43 88888.00 2014-02-27 06:22:05.250 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:22:05.375 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:22:05.500 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:22:05.625 058 12560.92 31.23 54777.40 88888.00 2014-02-27 06:22:05.750 058 12560.92 31.23 54777.43 88888.00 2014-02-27 06:22:05.875 058 12560.98 31.25 54777.43 88888.00 2014-02-27 06:22:06.000 058 12561.02 31.23 54777.40 88888.00 2014-02-27 06:22:06.125 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:22:06.250 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:22:06.375 058 12560.98 31.23 54777.40 88888.00 2014-02-27 06:22:06.500 058 12561.00 31.23 54777.40 88888.00 2014-02-27 06:22:06.625 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:22:06.750 058 12561.10 31.20 54777.45 88888.00 2014-02-27 06:22:06.875 058 12561.08 31.20 54777.45 88888.00 2014-02-27 06:22:07.000 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:22:07.125 058 12561.02 31.20 54777.47 88888.00 2014-02-27 06:22:07.250 058 12561.02 31.25 54777.45 88888.00 2014-02-27 06:22:07.375 058 12560.95 31.23 54777.43 88888.00 2014-02-27 06:22:07.500 058 12560.95 31.18 54777.40 88888.00 2014-02-27 06:22:07.625 058 12560.98 31.18 54777.40 88888.00 2014-02-27 06:22:07.750 058 12561.00 31.23 54777.43 88888.00 2014-02-27 06:22:07.875 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:22:08.000 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:22:08.125 058 12561.00 31.20 54777.43 88888.00 2014-02-27 06:22:08.250 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:22:08.375 058 12561.00 31.23 54777.43 88888.00 2014-02-27 06:22:08.500 058 12561.08 31.23 54777.43 88888.00 2014-02-27 06:22:08.625 058 12561.12 31.23 54777.43 88888.00 2014-02-27 06:22:08.750 058 12561.15 31.25 54777.45 88888.00 2014-02-27 06:22:08.875 058 12561.10 31.25 54777.43 88888.00 2014-02-27 06:22:09.000 058 12560.98 31.23 54777.43 88888.00 2014-02-27 06:22:09.125 058 12560.98 31.25 54777.45 88888.00 2014-02-27 06:22:09.250 058 12561.08 31.25 54777.47 88888.00 2014-02-27 06:22:09.375 058 12561.02 31.27 54777.47 88888.00 2014-02-27 06:22:09.500 058 12561.00 31.25 54777.43 88888.00 2014-02-27 06:22:09.625 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:22:09.750 058 12560.95 31.20 54777.43 88888.00 2014-02-27 06:22:09.875 058 12560.95 31.20 54777.45 88888.00 2014-02-27 06:22:10.000 058 12560.98 31.25 54777.45 88888.00 2014-02-27 06:22:10.125 058 12560.92 31.25 54777.45 88888.00 2014-02-27 06:22:10.250 058 12560.95 31.25 54777.47 88888.00 2014-02-27 06:22:10.375 058 12561.02 31.25 54777.43 88888.00 2014-02-27 06:22:10.500 058 12561.08 31.23 54777.43 88888.00 2014-02-27 06:22:10.625 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:22:10.750 058 12560.98 31.25 54777.43 88888.00 2014-02-27 06:22:10.875 058 12560.95 31.25 54777.45 88888.00 2014-02-27 06:22:11.000 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:22:11.125 058 12561.02 31.25 54777.45 88888.00 2014-02-27 06:22:11.250 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:22:11.375 058 12561.08 31.23 54777.45 88888.00 2014-02-27 06:22:11.500 058 12561.05 31.27 54777.45 88888.00 2014-02-27 06:22:11.625 058 12561.08 31.27 54777.45 88888.00 2014-02-27 06:22:11.750 058 12561.08 31.25 54777.45 88888.00 2014-02-27 06:22:11.875 058 12561.05 31.23 54777.45 88888.00 2014-02-27 06:22:12.000 058 12561.02 31.23 54777.40 88888.00 2014-02-27 06:22:12.125 058 12561.05 31.25 54777.43 88888.00 2014-02-27 06:22:12.250 058 12561.08 31.23 54777.45 88888.00 2014-02-27 06:22:12.375 058 12561.17 31.25 54777.43 88888.00 2014-02-27 06:22:12.500 058 12561.17 31.25 54777.45 88888.00 2014-02-27 06:22:12.625 058 12561.12 31.25 54777.43 88888.00 2014-02-27 06:22:12.750 058 12561.12 31.25 54777.43 88888.00 2014-02-27 06:22:12.875 058 12561.20 31.25 54777.43 88888.00 2014-02-27 06:22:13.000 058 12561.15 31.25 54777.43 88888.00 2014-02-27 06:22:13.125 058 12561.12 31.20 54777.43 88888.00 2014-02-27 06:22:13.250 058 12561.10 31.25 54777.43 88888.00 2014-02-27 06:22:13.375 058 12561.12 31.25 54777.40 88888.00 2014-02-27 06:22:13.500 058 12561.08 31.23 54777.40 88888.00 2014-02-27 06:22:13.625 058 12561.08 31.20 54777.40 88888.00 2014-02-27 06:22:13.750 058 12561.08 31.23 54777.40 88888.00 2014-02-27 06:22:13.875 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:22:14.000 058 12561.02 31.20 54777.40 88888.00 2014-02-27 06:22:14.125 058 12561.05 31.23 54777.38 88888.00 2014-02-27 06:22:14.250 058 12561.00 31.20 54777.40 88888.00 2014-02-27 06:22:14.375 058 12561.08 31.23 54777.40 88888.00 2014-02-27 06:22:14.500 058 12561.12 31.23 54777.40 88888.00 2014-02-27 06:22:14.625 058 12561.12 31.23 54777.40 88888.00 2014-02-27 06:22:14.750 058 12561.08 31.25 54777.40 88888.00 2014-02-27 06:22:14.875 058 12561.00 31.23 54777.43 88888.00 2014-02-27 06:22:15.000 058 12561.05 31.20 54777.40 88888.00 2014-02-27 06:22:15.125 058 12561.05 31.20 54777.40 88888.00 2014-02-27 06:22:15.250 058 12560.98 31.18 54777.40 88888.00 2014-02-27 06:22:15.375 058 12560.98 31.20 54777.38 88888.00 2014-02-27 06:22:15.500 058 12560.98 31.20 54777.43 88888.00 2014-02-27 06:22:15.625 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:22:15.750 058 12561.00 31.23 54777.45 88888.00 2014-02-27 06:22:15.875 058 12561.05 31.23 54777.40 88888.00 2014-02-27 06:22:16.000 058 12561.05 31.23 54777.40 88888.00 2014-02-27 06:22:16.125 058 12561.05 31.23 54777.40 88888.00 2014-02-27 06:22:16.250 058 12561.08 31.25 54777.38 88888.00 2014-02-27 06:22:16.375 058 12561.02 31.23 54777.40 88888.00 2014-02-27 06:22:16.500 058 12561.10 31.23 54777.40 88888.00 2014-02-27 06:22:16.625 058 12561.17 31.25 54777.43 88888.00 2014-02-27 06:22:16.750 058 12561.20 31.27 54777.43 88888.00 2014-02-27 06:22:16.875 058 12561.23 31.23 54777.43 88888.00 2014-02-27 06:22:17.000 058 12561.12 31.25 54777.40 88888.00 2014-02-27 06:22:17.125 058 12561.15 31.23 54777.43 88888.00 2014-02-27 06:22:17.250 058 12561.10 31.25 54777.45 88888.00 2014-02-27 06:22:17.375 058 12561.10 31.27 54777.43 88888.00 2014-02-27 06:22:17.500 058 12560.98 31.25 54777.40 88888.00 2014-02-27 06:22:17.625 058 12560.90 31.20 54777.40 88888.00 2014-02-27 06:22:17.750 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:22:17.875 058 12561.08 31.25 54777.40 88888.00 2014-02-27 06:22:18.000 058 12561.08 31.27 54777.40 88888.00 2014-02-27 06:22:18.125 058 12561.08 31.25 54777.43 88888.00 2014-02-27 06:22:18.250 058 12561.05 31.23 54777.40 88888.00 2014-02-27 06:22:18.375 058 12561.08 31.25 54777.40 88888.00 2014-02-27 06:22:18.500 058 12561.05 31.25 54777.43 88888.00 2014-02-27 06:22:18.625 058 12561.02 31.25 54777.45 88888.00 2014-02-27 06:22:18.750 058 12561.05 31.27 54777.45 88888.00 2014-02-27 06:22:18.875 058 12561.05 31.27 54777.45 88888.00 2014-02-27 06:22:19.000 058 12561.05 31.27 54777.43 88888.00 2014-02-27 06:22:19.125 058 12561.08 31.23 54777.45 88888.00 2014-02-27 06:22:19.250 058 12561.08 31.25 54777.45 88888.00 2014-02-27 06:22:19.375 058 12561.02 31.25 54777.43 88888.00 2014-02-27 06:22:19.500 058 12561.10 31.23 54777.40 88888.00 2014-02-27 06:22:19.625 058 12561.12 31.23 54777.40 88888.00 2014-02-27 06:22:19.750 058 12561.10 31.23 54777.43 88888.00 2014-02-27 06:22:19.875 058 12561.02 31.23 54777.43 88888.00 2014-02-27 06:22:20.000 058 12560.98 31.23 54777.40 88888.00 2014-02-27 06:22:20.125 058 12560.92 31.20 54777.38 88888.00 2014-02-27 06:22:20.250 058 12560.92 31.18 54777.43 88888.00 2014-02-27 06:22:20.375 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:22:20.500 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:22:20.625 058 12560.92 31.25 54777.43 88888.00 2014-02-27 06:22:20.750 058 12560.95 31.25 54777.40 88888.00 2014-02-27 06:22:20.875 058 12560.95 31.23 54777.40 88888.00 2014-02-27 06:22:21.000 058 12560.98 31.20 54777.40 88888.00 2014-02-27 06:22:21.125 058 12560.95 31.23 54777.40 88888.00 2014-02-27 06:22:21.250 058 12560.98 31.25 54777.43 88888.00 2014-02-27 06:22:21.375 058 12560.95 31.25 54777.40 88888.00 2014-02-27 06:22:21.500 058 12560.92 31.23 54777.43 88888.00 2014-02-27 06:22:21.625 058 12560.90 31.25 54777.43 88888.00 2014-02-27 06:22:21.750 058 12560.98 31.25 54777.43 88888.00 2014-02-27 06:22:21.875 058 12561.02 31.27 54777.43 88888.00 2014-02-27 06:22:22.000 058 12561.05 31.25 54777.43 88888.00 2014-02-27 06:22:22.125 058 12561.00 31.27 54777.43 88888.00 2014-02-27 06:22:22.250 058 12560.98 31.27 54777.43 88888.00 2014-02-27 06:22:22.375 058 12561.00 31.27 54777.45 88888.00 2014-02-27 06:22:22.500 058 12561.02 31.27 54777.43 88888.00 2014-02-27 06:22:22.625 058 12560.98 31.25 54777.43 88888.00 2014-02-27 06:22:22.750 058 12560.92 31.25 54777.43 88888.00 2014-02-27 06:22:22.875 058 12560.92 31.20 54777.43 88888.00 2014-02-27 06:22:23.000 058 12561.00 31.23 54777.40 88888.00 2014-02-27 06:22:23.125 058 12561.00 31.25 54777.43 88888.00 2014-02-27 06:22:23.250 058 12560.92 31.25 54777.43 88888.00 2014-02-27 06:22:23.375 058 12560.88 31.25 54777.40 88888.00 2014-02-27 06:22:23.500 058 12560.88 31.23 54777.40 88888.00 2014-02-27 06:22:23.625 058 12560.88 31.25 54777.40 88888.00 2014-02-27 06:22:23.750 058 12560.88 31.27 54777.43 88888.00 2014-02-27 06:22:23.875 058 12560.92 31.27 54777.40 88888.00 2014-02-27 06:22:24.000 058 12561.05 31.25 54777.43 88888.00 2014-02-27 06:22:24.125 058 12561.08 31.23 54777.40 88888.00 2014-02-27 06:22:24.250 058 12560.95 31.23 54777.38 88888.00 2014-02-27 06:22:24.375 058 12561.00 31.25 54777.40 88888.00 2014-02-27 06:22:24.500 058 12561.05 31.27 54777.40 88888.00 2014-02-27 06:22:24.625 058 12561.00 31.27 54777.43 88888.00 2014-02-27 06:22:24.750 058 12561.00 31.30 54777.43 88888.00 2014-02-27 06:22:24.875 058 12560.95 31.25 54777.43 88888.00 2014-02-27 06:22:25.000 058 12560.98 31.25 54777.45 88888.00 2014-02-27 06:22:25.125 058 12560.98 31.27 54777.45 88888.00 2014-02-27 06:22:25.250 058 12560.95 31.25 54777.40 88888.00 2014-02-27 06:22:25.375 058 12560.95 31.27 54777.45 88888.00 2014-02-27 06:22:25.500 058 12560.98 31.27 54777.45 88888.00 2014-02-27 06:22:25.625 058 12561.02 31.27 54777.43 88888.00 2014-02-27 06:22:25.750 058 12561.05 31.30 54777.45 88888.00 2014-02-27 06:22:25.875 058 12561.05 31.32 54777.45 88888.00 2014-02-27 06:22:26.000 058 12561.02 31.27 54777.43 88888.00 2014-02-27 06:22:26.125 058 12560.95 31.27 54777.43 88888.00 2014-02-27 06:22:26.250 058 12560.90 31.27 54777.43 88888.00 2014-02-27 06:22:26.375 058 12560.95 31.27 54777.43 88888.00 2014-02-27 06:22:26.500 058 12560.92 31.27 54777.40 88888.00 2014-02-27 06:22:26.625 058 12560.90 31.27 54777.40 88888.00 2014-02-27 06:22:26.750 058 12560.88 31.23 54777.40 88888.00 2014-02-27 06:22:26.875 058 12560.90 31.27 54777.40 88888.00 2014-02-27 06:22:27.000 058 12560.90 31.30 54777.40 88888.00 2014-02-27 06:22:27.125 058 12560.88 31.30 54777.43 88888.00 2014-02-27 06:22:27.250 058 12560.85 31.25 54777.40 88888.00 2014-02-27 06:22:27.375 058 12560.92 31.27 54777.40 88888.00 2014-02-27 06:22:27.500 058 12560.90 31.25 54777.43 88888.00 2014-02-27 06:22:27.625 058 12560.92 31.25 54777.43 88888.00 2014-02-27 06:22:27.750 058 12560.92 31.25 54777.43 88888.00 2014-02-27 06:22:27.875 058 12560.92 31.23 54777.40 88888.00 2014-02-27 06:22:28.000 058 12560.95 31.27 54777.38 88888.00 2014-02-27 06:22:28.125 058 12560.92 31.27 54777.43 88888.00 2014-02-27 06:22:28.250 058 12560.95 31.30 54777.43 88888.00 2014-02-27 06:22:28.375 058 12560.90 31.32 54777.43 88888.00 2014-02-27 06:22:28.500 058 12560.90 31.30 54777.43 88888.00 2014-02-27 06:22:28.625 058 12560.92 31.32 54777.43 88888.00 2014-02-27 06:22:28.750 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:28.875 058 12560.92 31.27 54777.38 88888.00 2014-02-27 06:22:29.000 058 12560.95 31.27 54777.38 88888.00 2014-02-27 06:22:29.125 058 12560.92 31.27 54777.38 88888.00 2014-02-27 06:22:29.250 058 12560.95 31.30 54777.38 88888.00 2014-02-27 06:22:29.375 058 12561.00 31.30 54777.38 88888.00 2014-02-27 06:22:29.500 058 12561.02 31.30 54777.40 88888.00 2014-02-27 06:22:29.625 058 12560.95 31.27 54777.38 88888.00 2014-02-27 06:22:29.750 058 12560.92 31.25 54777.40 88888.00 2014-02-27 06:22:29.875 058 12560.95 31.27 54777.40 88888.00 2014-02-27 06:22:30.000 058 12560.92 31.27 54777.40 88888.00 2014-02-27 06:22:30.125 058 12560.95 31.32 54777.43 88888.00 2014-02-27 06:22:30.250 058 12560.90 31.30 54777.43 88888.00 2014-02-27 06:22:30.375 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:30.500 058 12560.95 31.27 54777.40 88888.00 2014-02-27 06:22:30.625 058 12560.95 31.27 54777.40 88888.00 2014-02-27 06:22:30.750 058 12561.00 31.27 54777.43 88888.00 2014-02-27 06:22:30.875 058 12561.08 31.27 54777.40 88888.00 2014-02-27 06:22:31.000 058 12561.02 31.27 54777.38 88888.00 2014-02-27 06:22:31.125 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:22:31.250 058 12560.98 31.25 54777.38 88888.00 2014-02-27 06:22:31.375 058 12560.98 31.25 54777.35 88888.00 2014-02-27 06:22:31.500 058 12560.98 31.27 54777.40 88888.00 2014-02-27 06:22:31.625 058 12560.98 31.30 54777.43 88888.00 2014-02-27 06:22:31.750 058 12560.98 31.27 54777.40 88888.00 2014-02-27 06:22:31.875 058 12560.95 31.27 54777.38 88888.00 2014-02-27 06:22:32.000 058 12560.92 31.25 54777.40 88888.00 2014-02-27 06:22:32.125 058 12560.92 31.25 54777.43 88888.00 2014-02-27 06:22:32.250 058 12560.88 31.25 54777.40 88888.00 2014-02-27 06:22:32.375 058 12560.90 31.27 54777.43 88888.00 2014-02-27 06:22:32.500 058 12560.95 31.32 54777.43 88888.00 2014-02-27 06:22:32.625 058 12560.95 31.32 54777.43 88888.00 2014-02-27 06:22:32.750 058 12560.90 31.30 54777.40 88888.00 2014-02-27 06:22:32.875 058 12560.95 31.27 54777.40 88888.00 2014-02-27 06:22:33.000 058 12561.05 31.27 54777.40 88888.00 2014-02-27 06:22:33.125 058 12561.05 31.30 54777.40 88888.00 2014-02-27 06:22:33.250 058 12561.00 31.32 54777.43 88888.00 2014-02-27 06:22:33.375 058 12561.02 31.30 54777.43 88888.00 2014-02-27 06:22:33.500 058 12561.10 31.30 54777.43 88888.00 2014-02-27 06:22:33.625 058 12561.08 31.30 54777.43 88888.00 2014-02-27 06:22:33.750 058 12561.02 31.35 54777.45 88888.00 2014-02-27 06:22:33.875 058 12561.02 31.32 54777.45 88888.00 2014-02-27 06:22:34.000 058 12561.00 31.30 54777.43 88888.00 2014-02-27 06:22:34.125 058 12561.00 31.32 54777.40 88888.00 2014-02-27 06:22:34.250 058 12561.00 31.32 54777.43 88888.00 2014-02-27 06:22:34.375 058 12561.00 31.35 54777.45 88888.00 2014-02-27 06:22:34.500 058 12560.98 31.35 54777.45 88888.00 2014-02-27 06:22:34.625 058 12560.95 31.38 54777.43 88888.00 2014-02-27 06:22:34.750 058 12560.92 31.35 54777.43 88888.00 2014-02-27 06:22:34.875 058 12560.98 31.32 54777.45 88888.00 2014-02-27 06:22:35.000 058 12561.05 31.27 54777.43 88888.00 2014-02-27 06:22:35.125 058 12561.02 31.27 54777.40 88888.00 2014-02-27 06:22:35.250 058 12561.00 31.30 54777.43 88888.00 2014-02-27 06:22:35.375 058 12561.00 31.27 54777.40 88888.00 2014-02-27 06:22:35.500 058 12561.02 31.27 54777.43 88888.00 2014-02-27 06:22:35.625 058 12561.05 31.25 54777.43 88888.00 2014-02-27 06:22:35.750 058 12561.08 31.30 54777.40 88888.00 2014-02-27 06:22:35.875 058 12561.05 31.32 54777.45 88888.00 2014-02-27 06:22:36.000 058 12561.08 31.30 54777.43 88888.00 2014-02-27 06:22:36.125 058 12561.08 31.30 54777.43 88888.00 2014-02-27 06:22:36.250 058 12561.02 31.30 54777.40 88888.00 2014-02-27 06:22:36.375 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:36.500 058 12561.00 31.30 54777.40 88888.00 2014-02-27 06:22:36.625 058 12561.05 31.32 54777.43 88888.00 2014-02-27 06:22:36.750 058 12561.10 31.32 54777.43 88888.00 2014-02-27 06:22:36.875 058 12561.05 31.30 54777.40 88888.00 2014-02-27 06:22:37.000 058 12561.05 31.30 54777.38 88888.00 2014-02-27 06:22:37.125 058 12561.00 31.30 54777.38 88888.00 2014-02-27 06:22:37.250 058 12560.98 31.30 54777.35 88888.00 2014-02-27 06:22:37.375 058 12561.00 31.30 54777.35 88888.00 2014-02-27 06:22:37.500 058 12561.00 31.27 54777.38 88888.00 2014-02-27 06:22:37.625 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:37.750 058 12560.92 31.32 54777.40 88888.00 2014-02-27 06:22:37.875 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:22:38.000 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:38.125 058 12560.92 31.30 54777.40 88888.00 2014-02-27 06:22:38.250 058 12560.90 31.27 54777.43 88888.00 2014-02-27 06:22:38.375 058 12560.92 31.30 54777.43 88888.00 2014-02-27 06:22:38.500 058 12560.95 31.30 54777.43 88888.00 2014-02-27 06:22:38.625 058 12560.95 31.27 54777.40 88888.00 2014-02-27 06:22:38.750 058 12560.92 31.30 54777.43 88888.00 2014-02-27 06:22:38.875 058 12560.92 31.30 54777.40 88888.00 2014-02-27 06:22:39.000 058 12560.98 31.32 54777.35 88888.00 2014-02-27 06:22:39.125 058 12561.00 31.32 54777.40 88888.00 2014-02-27 06:22:39.250 058 12560.95 31.30 54777.43 88888.00 2014-02-27 06:22:39.375 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:39.500 058 12560.98 31.27 54777.38 88888.00 2014-02-27 06:22:39.625 058 12560.98 31.27 54777.40 88888.00 2014-02-27 06:22:39.750 058 12561.02 31.32 54777.43 88888.00 2014-02-27 06:22:39.875 058 12561.05 31.32 54777.40 88888.00 2014-02-27 06:22:40.000 058 12561.08 31.32 54777.40 88888.00 2014-02-27 06:22:40.125 058 12561.12 31.35 54777.43 88888.00 2014-02-27 06:22:40.250 058 12561.10 31.30 54777.43 88888.00 2014-02-27 06:22:40.375 058 12561.08 31.27 54777.43 88888.00 2014-02-27 06:22:40.500 058 12561.00 31.27 54777.40 88888.00 2014-02-27 06:22:40.625 058 12561.05 31.32 54777.43 88888.00 2014-02-27 06:22:40.750 058 12561.08 31.30 54777.43 88888.00 2014-02-27 06:22:40.875 058 12561.00 31.32 54777.43 88888.00 2014-02-27 06:22:41.000 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:41.125 058 12560.98 31.30 54777.38 88888.00 2014-02-27 06:22:41.250 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:41.375 058 12561.00 31.30 54777.40 88888.00 2014-02-27 06:22:41.500 058 12561.05 31.32 54777.43 88888.00 2014-02-27 06:22:41.625 058 12560.95 31.32 54777.43 88888.00 2014-02-27 06:22:41.750 058 12560.92 31.32 54777.40 88888.00 2014-02-27 06:22:41.875 058 12560.98 31.25 54777.40 88888.00 2014-02-27 06:22:42.000 058 12561.08 31.27 54777.38 88888.00 2014-02-27 06:22:42.125 058 12561.05 31.30 54777.43 88888.00 2014-02-27 06:22:42.250 058 12561.02 31.30 54777.40 88888.00 2014-02-27 06:22:42.375 058 12561.08 31.30 54777.43 88888.00 2014-02-27 06:22:42.500 058 12561.05 31.30 54777.43 88888.00 2014-02-27 06:22:42.625 058 12561.00 31.32 54777.43 88888.00 2014-02-27 06:22:42.750 058 12560.95 31.30 54777.43 88888.00 2014-02-27 06:22:42.875 058 12561.00 31.25 54777.40 88888.00 2014-02-27 06:22:43.000 058 12561.02 31.27 54777.38 88888.00 2014-02-27 06:22:43.125 058 12560.98 31.27 54777.38 88888.00 2014-02-27 06:22:43.250 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:43.375 058 12560.98 31.30 54777.38 88888.00 2014-02-27 06:22:43.500 058 12561.02 31.27 54777.38 88888.00 2014-02-27 06:22:43.625 058 12561.00 31.27 54777.40 88888.00 2014-02-27 06:22:43.750 058 12560.98 31.30 54777.43 88888.00 2014-02-27 06:22:43.875 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:22:44.000 058 12560.88 31.30 54777.38 88888.00 2014-02-27 06:22:44.125 058 12560.88 31.30 54777.40 88888.00 2014-02-27 06:22:44.250 058 12560.92 31.27 54777.40 88888.00 2014-02-27 06:22:44.375 058 12561.00 31.27 54777.43 88888.00 2014-02-27 06:22:44.500 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:22:44.625 058 12560.92 31.30 54777.38 88888.00 2014-02-27 06:22:44.750 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:44.875 058 12560.98 31.30 54777.43 88888.00 2014-02-27 06:22:45.000 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:45.125 058 12560.95 31.30 54777.38 88888.00 2014-02-27 06:22:45.250 058 12560.95 31.27 54777.40 88888.00 2014-02-27 06:22:45.375 058 12560.98 31.30 54777.43 88888.00 2014-02-27 06:22:45.500 058 12560.95 31.27 54777.43 88888.00 2014-02-27 06:22:45.625 058 12560.95 31.25 54777.40 88888.00 2014-02-27 06:22:45.750 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:45.875 058 12560.98 31.35 54777.43 88888.00 2014-02-27 06:22:46.000 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:22:46.125 058 12560.98 31.30 54777.43 88888.00 2014-02-27 06:22:46.250 058 12560.98 31.30 54777.43 88888.00 2014-02-27 06:22:46.375 058 12561.00 31.30 54777.43 88888.00 2014-02-27 06:22:46.500 058 12561.00 31.30 54777.43 88888.00 2014-02-27 06:22:46.625 058 12561.08 31.35 54777.40 88888.00 2014-02-27 06:22:46.750 058 12561.05 31.32 54777.40 88888.00 2014-02-27 06:22:46.875 058 12561.00 31.30 54777.40 88888.00 2014-02-27 06:22:47.000 058 12561.02 31.30 54777.35 88888.00 2014-02-27 06:22:47.125 058 12561.02 31.35 54777.40 88888.00 2014-02-27 06:22:47.250 058 12560.98 31.35 54777.40 88888.00 2014-02-27 06:22:47.375 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:47.500 058 12560.98 31.32 54777.38 88888.00 2014-02-27 06:22:47.625 058 12561.00 31.35 54777.40 88888.00 2014-02-27 06:22:47.750 058 12561.00 31.32 54777.43 88888.00 2014-02-27 06:22:47.875 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:48.000 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:48.125 058 12561.00 31.30 54777.43 88888.00 2014-02-27 06:22:48.250 058 12560.92 31.30 54777.43 88888.00 2014-02-27 06:22:48.375 058 12560.98 31.32 54777.43 88888.00 2014-02-27 06:22:48.500 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:48.625 058 12560.98 31.27 54777.40 88888.00 2014-02-27 06:22:48.750 058 12561.00 31.30 54777.40 88888.00 2014-02-27 06:22:48.875 058 12560.98 31.32 54777.43 88888.00 2014-02-27 06:22:49.000 058 12561.02 31.30 54777.40 88888.00 2014-02-27 06:22:49.125 058 12560.95 31.30 54777.38 88888.00 2014-02-27 06:22:49.250 058 12560.90 31.30 54777.40 88888.00 2014-02-27 06:22:49.375 058 12560.98 31.32 54777.38 88888.00 2014-02-27 06:22:49.500 058 12560.98 31.32 54777.43 88888.00 2014-02-27 06:22:49.625 058 12560.95 31.32 54777.40 88888.00 2014-02-27 06:22:49.750 058 12561.02 31.32 54777.38 88888.00 2014-02-27 06:22:49.875 058 12561.02 31.32 54777.40 88888.00 2014-02-27 06:22:50.000 058 12561.02 31.30 54777.38 88888.00 2014-02-27 06:22:50.125 058 12561.00 31.27 54777.38 88888.00 2014-02-27 06:22:50.250 058 12561.00 31.27 54777.40 88888.00 2014-02-27 06:22:50.375 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:50.500 058 12560.92 31.30 54777.40 88888.00 2014-02-27 06:22:50.625 058 12560.95 31.30 54777.35 88888.00 2014-02-27 06:22:50.750 058 12561.00 31.32 54777.32 88888.00 2014-02-27 06:22:50.875 058 12561.00 31.38 54777.35 88888.00 2014-02-27 06:22:51.000 058 12561.00 31.35 54777.35 88888.00 2014-02-27 06:22:51.125 058 12561.00 31.30 54777.38 88888.00 2014-02-27 06:22:51.250 058 12561.02 31.30 54777.35 88888.00 2014-02-27 06:22:51.375 058 12561.02 31.30 54777.38 88888.00 2014-02-27 06:22:51.500 058 12560.98 31.32 54777.38 88888.00 2014-02-27 06:22:51.625 058 12561.00 31.32 54777.35 88888.00 2014-02-27 06:22:51.750 058 12561.02 31.32 54777.38 88888.00 2014-02-27 06:22:51.875 058 12561.02 31.32 54777.40 88888.00 2014-02-27 06:22:52.000 058 12560.98 31.35 54777.40 88888.00 2014-02-27 06:22:52.125 058 12561.00 31.32 54777.38 88888.00 2014-02-27 06:22:52.250 058 12560.95 31.30 54777.38 88888.00 2014-02-27 06:22:52.375 058 12560.95 31.32 54777.38 88888.00 2014-02-27 06:22:52.500 058 12560.95 31.32 54777.38 88888.00 2014-02-27 06:22:52.625 058 12560.98 31.32 54777.43 88888.00 2014-02-27 06:22:52.750 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:22:52.875 058 12561.02 31.30 54777.40 88888.00 2014-02-27 06:22:53.000 058 12561.05 31.30 54777.40 88888.00 2014-02-27 06:22:53.125 058 12561.05 31.30 54777.40 88888.00 2014-02-27 06:22:53.250 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:22:53.375 058 12561.00 31.35 54777.40 88888.00 2014-02-27 06:22:53.500 058 12561.05 31.35 54777.40 88888.00 2014-02-27 06:22:53.625 058 12561.05 31.32 54777.43 88888.00 2014-02-27 06:22:53.750 058 12561.08 31.30 54777.43 88888.00 2014-02-27 06:22:53.875 058 12561.05 31.30 54777.43 88888.00 2014-02-27 06:22:54.000 058 12561.00 31.35 54777.40 88888.00 2014-02-27 06:22:54.125 058 12561.05 31.35 54777.43 88888.00 2014-02-27 06:22:54.250 058 12561.00 31.32 54777.43 88888.00 2014-02-27 06:22:54.375 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:22:54.500 058 12560.98 31.32 54777.38 88888.00 2014-02-27 06:22:54.625 058 12560.92 31.32 54777.38 88888.00 2014-02-27 06:22:54.750 058 12560.95 31.30 54777.38 88888.00 2014-02-27 06:22:54.875 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:55.000 058 12561.00 31.30 54777.38 88888.00 2014-02-27 06:22:55.125 058 12561.00 31.32 54777.40 88888.00 2014-02-27 06:22:55.250 058 12560.95 31.30 54777.35 88888.00 2014-02-27 06:22:55.375 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:55.500 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:55.625 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:22:55.750 058 12560.95 31.35 54777.40 88888.00 2014-02-27 06:22:55.875 058 12560.88 31.30 54777.43 88888.00 2014-02-27 06:22:56.000 058 12560.88 31.30 54777.38 88888.00 2014-02-27 06:22:56.125 058 12560.90 31.35 54777.40 88888.00 2014-02-27 06:22:56.250 058 12560.90 31.32 54777.43 88888.00 2014-02-27 06:22:56.375 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:56.500 058 12560.95 31.30 54777.38 88888.00 2014-02-27 06:22:56.625 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:56.750 058 12561.02 31.30 54777.40 88888.00 2014-02-27 06:22:56.875 058 12561.00 31.30 54777.40 88888.00 2014-02-27 06:22:57.000 058 12561.02 31.30 54777.43 88888.00 2014-02-27 06:22:57.125 058 12561.00 31.30 54777.43 88888.00 2014-02-27 06:22:57.250 058 12560.95 31.30 54777.43 88888.00 2014-02-27 06:22:57.375 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:22:57.500 058 12560.92 31.27 54777.43 88888.00 2014-02-27 06:22:57.625 058 12560.95 31.30 54777.45 88888.00 2014-02-27 06:22:57.750 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:22:57.875 058 12561.05 31.32 54777.40 88888.00 2014-02-27 06:22:58.000 058 12561.00 31.27 54777.38 88888.00 2014-02-27 06:22:58.125 058 12561.00 31.27 54777.38 88888.00 2014-02-27 06:22:58.250 058 12561.05 31.27 54777.40 88888.00 2014-02-27 06:22:58.375 058 12561.15 31.27 54777.40 88888.00 2014-02-27 06:22:58.500 058 12561.02 31.30 54777.40 88888.00 2014-02-27 06:22:58.625 058 12560.95 31.27 54777.40 88888.00 2014-02-27 06:22:58.750 058 12560.90 31.30 54777.40 88888.00 2014-02-27 06:22:58.875 058 12560.90 31.30 54777.38 88888.00 2014-02-27 06:22:59.000 058 12560.88 31.30 54777.40 88888.00 2014-02-27 06:22:59.125 058 12560.90 31.27 54777.40 88888.00 2014-02-27 06:22:59.250 058 12560.85 31.30 54777.43 88888.00 2014-02-27 06:22:59.375 058 12560.92 31.30 54777.40 88888.00 2014-02-27 06:22:59.500 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:22:59.625 058 12561.00 31.32 54777.40 88888.00 2014-02-27 06:22:59.750 058 12560.98 31.35 54777.45 88888.00 2014-02-27 06:22:59.875 058 12560.90 31.35 54777.43 88888.00 2014-02-27 06:23:00.000 058 12560.88 31.32 54777.38 88888.00 2014-02-27 06:23:00.125 058 12560.88 31.30 54777.45 88888.00 2014-02-27 06:23:00.250 058 12560.80 31.32 54777.47 88888.00 2014-02-27 06:23:00.375 058 12560.80 31.35 54777.43 88888.00 2014-02-27 06:23:00.500 058 12560.83 31.35 54777.43 88888.00 2014-02-27 06:23:00.625 058 12560.88 31.32 54777.40 88888.00 2014-02-27 06:23:00.750 058 12560.90 31.32 54777.43 88888.00 2014-02-27 06:23:00.875 058 12560.88 31.32 54777.43 88888.00 2014-02-27 06:23:01.000 058 12560.85 31.30 54777.43 88888.00 2014-02-27 06:23:01.125 058 12560.88 31.35 54777.43 88888.00 2014-02-27 06:23:01.250 058 12560.90 31.32 54777.43 88888.00 2014-02-27 06:23:01.375 058 12560.85 31.32 54777.38 88888.00 2014-02-27 06:23:01.500 058 12560.88 31.32 54777.40 88888.00 2014-02-27 06:23:01.625 058 12560.90 31.32 54777.45 88888.00 2014-02-27 06:23:01.750 058 12560.88 31.35 54777.43 88888.00 2014-02-27 06:23:01.875 058 12560.83 31.30 54777.40 88888.00 2014-02-27 06:23:02.000 058 12560.85 31.32 54777.40 88888.00 2014-02-27 06:23:02.125 058 12560.90 31.32 54777.38 88888.00 2014-02-27 06:23:02.250 058 12560.88 31.27 54777.40 88888.00 2014-02-27 06:23:02.375 058 12560.92 31.32 54777.43 88888.00 2014-02-27 06:23:02.500 058 12560.95 31.35 54777.43 88888.00 2014-02-27 06:23:02.625 058 12560.90 31.35 54777.40 88888.00 2014-02-27 06:23:02.750 058 12560.85 31.30 54777.40 88888.00 2014-02-27 06:23:02.875 058 12560.88 31.35 54777.35 88888.00 2014-02-27 06:23:03.000 058 12560.90 31.35 54777.38 88888.00 2014-02-27 06:23:03.125 058 12560.88 31.35 54777.38 88888.00 2014-02-27 06:23:03.250 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:03.375 058 12560.90 31.35 54777.43 88888.00 2014-02-27 06:23:03.500 058 12560.90 31.35 54777.43 88888.00 2014-02-27 06:23:03.625 058 12560.88 31.32 54777.43 88888.00 2014-02-27 06:23:03.750 058 12560.88 31.30 54777.43 88888.00 2014-02-27 06:23:03.875 058 12560.88 31.32 54777.45 88888.00 2014-02-27 06:23:04.000 058 12560.88 31.30 54777.40 88888.00 2014-02-27 06:23:04.125 058 12560.95 31.32 54777.40 88888.00 2014-02-27 06:23:04.250 058 12560.92 31.35 54777.43 88888.00 2014-02-27 06:23:04.375 058 12560.98 31.40 54777.43 88888.00 2014-02-27 06:23:04.500 058 12560.95 31.35 54777.40 88888.00 2014-02-27 06:23:04.625 058 12560.92 31.35 54777.38 88888.00 2014-02-27 06:23:04.750 058 12560.85 31.32 54777.45 88888.00 2014-02-27 06:23:04.875 058 12560.77 31.35 54777.43 88888.00 2014-02-27 06:23:05.000 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:05.125 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:05.250 058 12560.80 31.32 54777.43 88888.00 2014-02-27 06:23:05.375 058 12560.88 31.35 54777.40 88888.00 2014-02-27 06:23:05.500 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:05.625 058 12560.90 31.32 54777.38 88888.00 2014-02-27 06:23:05.750 058 12560.92 31.32 54777.43 88888.00 2014-02-27 06:23:05.875 058 12560.88 31.35 54777.43 88888.00 2014-02-27 06:23:06.000 058 12560.88 31.35 54777.40 88888.00 2014-02-27 06:23:06.125 058 12560.88 31.35 54777.38 88888.00 2014-02-27 06:23:06.250 058 12560.83 31.32 54777.40 88888.00 2014-02-27 06:23:06.375 058 12560.85 31.30 54777.38 88888.00 2014-02-27 06:23:06.500 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:06.625 058 12560.88 31.32 54777.40 88888.00 2014-02-27 06:23:06.750 058 12560.85 31.30 54777.35 88888.00 2014-02-27 06:23:06.875 058 12560.85 31.32 54777.38 88888.00 2014-02-27 06:23:07.000 058 12560.88 31.30 54777.35 88888.00 2014-02-27 06:23:07.125 058 12560.88 31.30 54777.40 88888.00 2014-02-27 06:23:07.250 058 12560.88 31.35 54777.40 88888.00 2014-02-27 06:23:07.375 058 12560.90 31.35 54777.40 88888.00 2014-02-27 06:23:07.500 058 12560.88 31.38 54777.38 88888.00 2014-02-27 06:23:07.625 058 12560.83 31.35 54777.38 88888.00 2014-02-27 06:23:07.750 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:07.875 058 12560.90 31.38 54777.40 88888.00 2014-02-27 06:23:08.000 058 12560.88 31.32 54777.38 88888.00 2014-02-27 06:23:08.125 058 12560.83 31.35 54777.40 88888.00 2014-02-27 06:23:08.250 058 12560.80 31.38 54777.40 88888.00 2014-02-27 06:23:08.375 058 12560.85 31.38 54777.38 88888.00 2014-02-27 06:23:08.500 058 12560.80 31.35 54777.38 88888.00 2014-02-27 06:23:08.625 058 12560.85 31.32 54777.40 88888.00 2014-02-27 06:23:08.750 058 12560.95 31.32 54777.38 88888.00 2014-02-27 06:23:08.875 058 12560.98 31.35 54777.40 88888.00 2014-02-27 06:23:09.000 058 12560.92 31.35 54777.40 88888.00 2014-02-27 06:23:09.125 058 12560.90 31.32 54777.38 88888.00 2014-02-27 06:23:09.250 058 12560.83 31.32 54777.43 88888.00 2014-02-27 06:23:09.375 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:09.500 058 12560.90 31.35 54777.38 88888.00 2014-02-27 06:23:09.625 058 12560.90 31.35 54777.38 88888.00 2014-02-27 06:23:09.750 058 12560.90 31.32 54777.38 88888.00 2014-02-27 06:23:09.875 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:23:10.000 058 12560.92 31.35 54777.38 88888.00 2014-02-27 06:23:10.125 058 12560.92 31.32 54777.32 88888.00 2014-02-27 06:23:10.250 058 12560.88 31.30 54777.32 88888.00 2014-02-27 06:23:10.375 058 12560.92 31.32 54777.38 88888.00 2014-02-27 06:23:10.500 058 12560.98 31.38 54777.40 88888.00 2014-02-27 06:23:10.625 058 12560.98 31.32 54777.40 88888.00 2014-02-27 06:23:10.750 058 12560.92 31.35 54777.38 88888.00 2014-02-27 06:23:10.875 058 12560.95 31.38 54777.38 88888.00 2014-02-27 06:23:11.000 058 12560.95 31.38 54777.35 88888.00 2014-02-27 06:23:11.125 058 12560.95 31.35 54777.38 88888.00 2014-02-27 06:23:11.250 058 12560.95 31.32 54777.40 88888.00 2014-02-27 06:23:11.375 058 12560.95 31.32 54777.38 88888.00 2014-02-27 06:23:11.500 058 12560.88 31.30 54777.43 88888.00 2014-02-27 06:23:11.625 058 12560.85 31.32 54777.38 88888.00 2014-02-27 06:23:11.750 058 12560.85 31.32 54777.38 88888.00 2014-02-27 06:23:11.875 058 12560.83 31.30 54777.35 88888.00 2014-02-27 06:23:12.000 058 12560.83 31.27 54777.35 88888.00 2014-02-27 06:23:12.125 058 12560.80 31.30 54777.38 88888.00 2014-02-27 06:23:12.250 058 12560.85 31.27 54777.35 88888.00 2014-02-27 06:23:12.375 058 12560.88 31.27 54777.35 88888.00 2014-02-27 06:23:12.500 058 12560.85 31.30 54777.38 88888.00 2014-02-27 06:23:12.625 058 12560.90 31.30 54777.40 88888.00 2014-02-27 06:23:12.750 058 12560.88 31.30 54777.40 88888.00 2014-02-27 06:23:12.875 058 12560.85 31.30 54777.38 88888.00 2014-02-27 06:23:13.000 058 12560.83 31.32 54777.40 88888.00 2014-02-27 06:23:13.125 058 12560.85 31.35 54777.38 88888.00 2014-02-27 06:23:13.250 058 12560.88 31.32 54777.40 88888.00 2014-02-27 06:23:13.375 058 12560.95 31.32 54777.38 88888.00 2014-02-27 06:23:13.500 058 12561.00 31.32 54777.43 88888.00 2014-02-27 06:23:13.625 058 12560.98 31.35 54777.43 88888.00 2014-02-27 06:23:13.750 058 12560.98 31.32 54777.43 88888.00 2014-02-27 06:23:13.875 058 12560.95 31.30 54777.43 88888.00 2014-02-27 06:23:14.000 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:23:14.125 058 12560.90 31.35 54777.43 88888.00 2014-02-27 06:23:14.250 058 12560.90 31.32 54777.45 88888.00 2014-02-27 06:23:14.375 058 12560.92 31.35 54777.43 88888.00 2014-02-27 06:23:14.500 058 12560.92 31.32 54777.40 88888.00 2014-02-27 06:23:14.625 058 12560.90 31.38 54777.40 88888.00 2014-02-27 06:23:14.750 058 12560.83 31.35 54777.43 88888.00 2014-02-27 06:23:14.875 058 12560.88 31.32 54777.43 88888.00 2014-02-27 06:23:15.000 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:23:15.125 058 12560.95 31.32 54777.43 88888.00 2014-02-27 06:23:15.250 058 12560.95 31.32 54777.43 88888.00 2014-02-27 06:23:15.375 058 12560.88 31.32 54777.38 88888.00 2014-02-27 06:23:15.500 058 12560.88 31.35 54777.40 88888.00 2014-02-27 06:23:15.625 058 12560.85 31.35 54777.45 88888.00 2014-02-27 06:23:15.750 058 12560.77 31.32 54777.43 88888.00 2014-02-27 06:23:15.875 058 12560.75 31.32 54777.43 88888.00 2014-02-27 06:23:16.000 058 12560.80 31.35 54777.43 88888.00 2014-02-27 06:23:16.125 058 12560.83 31.35 54777.45 88888.00 2014-02-27 06:23:16.250 058 12560.85 31.35 54777.47 88888.00 2014-02-27 06:23:16.375 058 12560.88 31.35 54777.47 88888.00 2014-02-27 06:23:16.500 058 12560.88 31.35 54777.45 88888.00 2014-02-27 06:23:16.625 058 12560.92 31.32 54777.45 88888.00 2014-02-27 06:23:16.750 058 12560.88 31.32 54777.45 88888.00 2014-02-27 06:23:16.875 058 12560.88 31.35 54777.43 88888.00 2014-02-27 06:23:17.000 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:23:17.125 058 12561.00 31.32 54777.40 88888.00 2014-02-27 06:23:17.250 058 12561.00 31.35 54777.43 88888.00 2014-02-27 06:23:17.375 058 12561.02 31.32 54777.43 88888.00 2014-02-27 06:23:17.500 058 12560.95 31.35 54777.45 88888.00 2014-02-27 06:23:17.625 058 12560.92 31.35 54777.43 88888.00 2014-02-27 06:23:17.750 058 12560.92 31.35 54777.43 88888.00 2014-02-27 06:23:17.875 058 12560.85 31.38 54777.43 88888.00 2014-02-27 06:23:18.000 058 12560.83 31.35 54777.40 88888.00 2014-02-27 06:23:18.125 058 12560.85 31.30 54777.43 88888.00 2014-02-27 06:23:18.250 058 12560.85 31.30 54777.40 88888.00 2014-02-27 06:23:18.375 058 12560.88 31.27 54777.40 88888.00 2014-02-27 06:23:18.500 058 12560.80 31.30 54777.38 88888.00 2014-02-27 06:23:18.625 058 12560.77 31.30 54777.32 88888.00 2014-02-27 06:23:18.750 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:18.875 058 12560.80 31.32 54777.38 88888.00 2014-02-27 06:23:19.000 058 12560.85 31.32 54777.35 88888.00 2014-02-27 06:23:19.125 058 12560.88 31.35 54777.40 88888.00 2014-02-27 06:23:19.250 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:19.375 058 12560.88 31.32 54777.40 88888.00 2014-02-27 06:23:19.500 058 12560.90 31.35 54777.40 88888.00 2014-02-27 06:23:19.625 058 12560.95 31.35 54777.40 88888.00 2014-02-27 06:23:19.750 058 12560.95 31.35 54777.40 88888.00 2014-02-27 06:23:19.875 058 12560.92 31.32 54777.40 88888.00 2014-02-27 06:23:20.000 058 12560.88 31.32 54777.38 88888.00 2014-02-27 06:23:20.125 058 12560.88 31.35 54777.40 88888.00 2014-02-27 06:23:20.250 058 12560.90 31.30 54777.45 88888.00 2014-02-27 06:23:20.375 058 12560.90 31.35 54777.40 88888.00 2014-02-27 06:23:20.500 058 12560.85 31.35 54777.43 88888.00 2014-02-27 06:23:20.625 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:20.750 058 12560.92 31.32 54777.43 88888.00 2014-02-27 06:23:20.875 058 12560.92 31.32 54777.40 88888.00 2014-02-27 06:23:21.000 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:23:21.125 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:21.250 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:21.375 058 12560.83 31.32 54777.40 88888.00 2014-02-27 06:23:21.500 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:21.625 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:21.750 058 12560.83 31.35 54777.38 88888.00 2014-02-27 06:23:21.875 058 12560.77 31.35 54777.40 88888.00 2014-02-27 06:23:22.000 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:22.125 058 12560.75 31.35 54777.40 88888.00 2014-02-27 06:23:22.250 058 12560.73 31.32 54777.43 88888.00 2014-02-27 06:23:22.375 058 12560.75 31.35 54777.45 88888.00 2014-02-27 06:23:22.500 058 12560.77 31.38 54777.43 88888.00 2014-02-27 06:23:22.625 058 12560.77 31.35 54777.45 88888.00 2014-02-27 06:23:22.750 058 12560.80 31.32 54777.43 88888.00 2014-02-27 06:23:22.875 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:23.000 058 12560.85 31.32 54777.40 88888.00 2014-02-27 06:23:23.125 058 12560.92 31.32 54777.43 88888.00 2014-02-27 06:23:23.250 058 12560.92 31.30 54777.40 88888.00 2014-02-27 06:23:23.375 058 12560.92 31.35 54777.43 88888.00 2014-02-27 06:23:23.500 058 12560.80 31.38 54777.40 88888.00 2014-02-27 06:23:23.625 058 12560.83 31.35 54777.40 88888.00 2014-02-27 06:23:23.750 058 12560.80 31.30 54777.40 88888.00 2014-02-27 06:23:23.875 058 12560.77 31.32 54777.38 88888.00 2014-02-27 06:23:24.000 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:24.125 058 12560.77 31.35 54777.43 88888.00 2014-02-27 06:23:24.250 058 12560.80 31.35 54777.43 88888.00 2014-02-27 06:23:24.375 058 12560.88 31.32 54777.40 88888.00 2014-02-27 06:23:24.500 058 12560.85 31.30 54777.40 88888.00 2014-02-27 06:23:24.625 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:24.750 058 12560.77 31.32 54777.43 88888.00 2014-02-27 06:23:24.875 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:25.000 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:25.125 058 12560.83 31.30 54777.38 88888.00 2014-02-27 06:23:25.250 058 12560.85 31.30 54777.38 88888.00 2014-02-27 06:23:25.375 058 12560.90 31.30 54777.38 88888.00 2014-02-27 06:23:25.500 058 12560.90 31.32 54777.38 88888.00 2014-02-27 06:23:25.625 058 12560.88 31.30 54777.43 88888.00 2014-02-27 06:23:25.750 058 12560.88 31.32 54777.40 88888.00 2014-02-27 06:23:25.875 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:23:26.000 058 12560.85 31.30 54777.40 88888.00 2014-02-27 06:23:26.125 058 12560.88 31.30 54777.43 88888.00 2014-02-27 06:23:26.250 058 12560.85 31.30 54777.40 88888.00 2014-02-27 06:23:26.375 058 12560.95 31.32 54777.38 88888.00 2014-02-27 06:23:26.500 058 12560.88 31.30 54777.43 88888.00 2014-02-27 06:23:26.625 058 12560.83 31.27 54777.40 88888.00 2014-02-27 06:23:26.750 058 12560.83 31.30 54777.43 88888.00 2014-02-27 06:23:26.875 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:27.000 058 12560.88 31.35 54777.38 88888.00 2014-02-27 06:23:27.125 058 12560.92 31.35 54777.40 88888.00 2014-02-27 06:23:27.250 058 12560.92 31.32 54777.40 88888.00 2014-02-27 06:23:27.375 058 12560.98 31.30 54777.40 88888.00 2014-02-27 06:23:27.500 058 12560.95 31.30 54777.40 88888.00 2014-02-27 06:23:27.625 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:27.750 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:27.875 058 12560.85 31.35 54777.43 88888.00 2014-02-27 06:23:28.000 058 12560.85 31.35 54777.43 88888.00 2014-02-27 06:23:28.125 058 12560.88 31.32 54777.43 88888.00 2014-02-27 06:23:28.250 058 12560.83 31.32 54777.43 88888.00 2014-02-27 06:23:28.375 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:28.500 058 12560.85 31.32 54777.38 88888.00 2014-02-27 06:23:28.625 058 12560.85 31.35 54777.45 88888.00 2014-02-27 06:23:28.750 058 12560.90 31.32 54777.43 88888.00 2014-02-27 06:23:28.875 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:23:29.000 058 12560.85 31.35 54777.38 88888.00 2014-02-27 06:23:29.125 058 12560.85 31.30 54777.38 88888.00 2014-02-27 06:23:29.250 058 12560.80 31.30 54777.38 88888.00 2014-02-27 06:23:29.375 058 12560.80 31.30 54777.40 88888.00 2014-02-27 06:23:29.500 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:29.625 058 12560.83 31.32 54777.40 88888.00 2014-02-27 06:23:29.750 058 12560.90 31.30 54777.38 88888.00 2014-02-27 06:23:29.875 058 12560.92 31.32 54777.38 88888.00 2014-02-27 06:23:30.000 058 12560.88 31.30 54777.35 88888.00 2014-02-27 06:23:30.125 058 12560.90 31.30 54777.38 88888.00 2014-02-27 06:23:30.250 058 12560.95 31.27 54777.38 88888.00 2014-02-27 06:23:30.375 058 12561.00 31.30 54777.38 88888.00 2014-02-27 06:23:30.500 058 12560.98 31.35 54777.38 88888.00 2014-02-27 06:23:30.625 058 12560.88 31.32 54777.35 88888.00 2014-02-27 06:23:30.750 058 12560.88 31.30 54777.38 88888.00 2014-02-27 06:23:30.875 058 12560.83 31.30 54777.38 88888.00 2014-02-27 06:23:31.000 058 12560.80 31.30 54777.35 88888.00 2014-02-27 06:23:31.125 058 12560.83 31.30 54777.40 88888.00 2014-02-27 06:23:31.250 058 12560.83 31.32 54777.40 88888.00 2014-02-27 06:23:31.375 058 12560.83 31.38 54777.38 88888.00 2014-02-27 06:23:31.500 058 12560.83 31.35 54777.40 88888.00 2014-02-27 06:23:31.625 058 12560.83 31.30 54777.45 88888.00 2014-02-27 06:23:31.750 058 12560.83 31.30 54777.40 88888.00 2014-02-27 06:23:31.875 058 12560.80 31.32 54777.43 88888.00 2014-02-27 06:23:32.000 058 12560.80 31.35 54777.43 88888.00 2014-02-27 06:23:32.125 058 12560.80 31.32 54777.38 88888.00 2014-02-27 06:23:32.250 058 12560.80 31.25 54777.38 88888.00 2014-02-27 06:23:32.375 058 12560.80 31.25 54777.38 88888.00 2014-02-27 06:23:32.500 058 12560.75 31.32 54777.40 88888.00 2014-02-27 06:23:32.625 058 12560.77 31.32 54777.43 88888.00 2014-02-27 06:23:32.750 058 12560.85 31.30 54777.43 88888.00 2014-02-27 06:23:32.875 058 12560.85 31.32 54777.40 88888.00 2014-02-27 06:23:33.000 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:33.125 058 12560.80 31.32 54777.43 88888.00 2014-02-27 06:23:33.250 058 12560.80 31.30 54777.40 88888.00 2014-02-27 06:23:33.375 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:33.500 058 12560.83 31.30 54777.40 88888.00 2014-02-27 06:23:33.625 058 12560.83 31.27 54777.40 88888.00 2014-02-27 06:23:33.750 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:33.875 058 12560.80 31.30 54777.40 88888.00 2014-02-27 06:23:34.000 058 12560.88 31.32 54777.43 88888.00 2014-02-27 06:23:34.125 058 12560.88 31.30 54777.43 88888.00 2014-02-27 06:23:34.250 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:34.375 058 12560.85 31.32 54777.43 88888.00 2014-02-27 06:23:34.500 058 12560.77 31.27 54777.40 88888.00 2014-02-27 06:23:34.625 058 12560.83 31.30 54777.40 88888.00 2014-02-27 06:23:34.750 058 12560.80 31.30 54777.40 88888.00 2014-02-27 06:23:34.875 058 12560.83 31.32 54777.40 88888.00 2014-02-27 06:23:35.000 058 12560.80 31.32 54777.38 88888.00 2014-02-27 06:23:35.125 058 12560.80 31.27 54777.40 88888.00 2014-02-27 06:23:35.250 058 12560.83 31.27 54777.40 88888.00 2014-02-27 06:23:35.375 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:35.500 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:35.625 058 12560.73 31.35 54777.43 88888.00 2014-02-27 06:23:35.750 058 12560.75 31.32 54777.43 88888.00 2014-02-27 06:23:35.875 058 12560.73 31.32 54777.43 88888.00 2014-02-27 06:23:36.000 058 12560.75 31.30 54777.43 88888.00 2014-02-27 06:23:36.125 058 12560.75 31.27 54777.43 88888.00 2014-02-27 06:23:36.250 058 12560.70 31.30 54777.43 88888.00 2014-02-27 06:23:36.375 058 12560.75 31.35 54777.43 88888.00 2014-02-27 06:23:36.500 058 12560.75 31.38 54777.45 88888.00 2014-02-27 06:23:36.625 058 12560.75 31.35 54777.40 88888.00 2014-02-27 06:23:36.750 058 12560.75 31.38 54777.43 88888.00 2014-02-27 06:23:36.875 058 12560.70 31.38 54777.43 88888.00 2014-02-27 06:23:37.000 058 12560.73 31.27 54777.40 88888.00 2014-02-27 06:23:37.125 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:37.250 058 12560.77 31.32 54777.38 88888.00 2014-02-27 06:23:37.375 058 12560.77 31.35 54777.35 88888.00 2014-02-27 06:23:37.500 058 12560.75 31.35 54777.35 88888.00 2014-02-27 06:23:37.625 058 12560.77 31.35 54777.40 88888.00 2014-02-27 06:23:37.750 058 12560.83 31.35 54777.38 88888.00 2014-02-27 06:23:37.875 058 12560.80 31.35 54777.35 88888.00 2014-02-27 06:23:38.000 058 12560.77 31.32 54777.38 88888.00 2014-02-27 06:23:38.125 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:38.250 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:38.375 058 12560.75 31.35 54777.40 88888.00 2014-02-27 06:23:38.500 058 12560.77 31.35 54777.40 88888.00 2014-02-27 06:23:38.625 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:38.750 058 12560.73 31.38 54777.40 88888.00 2014-02-27 06:23:38.875 058 12560.70 31.35 54777.43 88888.00 2014-02-27 06:23:39.000 058 12560.70 31.32 54777.43 88888.00 2014-02-27 06:23:39.125 058 12560.70 31.35 54777.43 88888.00 2014-02-27 06:23:39.250 058 12560.77 31.32 54777.43 88888.00 2014-02-27 06:23:39.375 058 12560.83 31.35 54777.38 88888.00 2014-02-27 06:23:39.500 058 12560.77 31.38 54777.43 88888.00 2014-02-27 06:23:39.625 058 12560.73 31.35 54777.40 88888.00 2014-02-27 06:23:39.750 058 12560.75 31.35 54777.40 88888.00 2014-02-27 06:23:39.875 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:40.000 058 12560.83 31.38 54777.43 88888.00 2014-02-27 06:23:40.125 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:40.250 058 12560.85 31.32 54777.40 88888.00 2014-02-27 06:23:40.375 058 12560.80 31.32 54777.38 88888.00 2014-02-27 06:23:40.500 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:40.625 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:40.750 058 12560.75 31.35 54777.38 88888.00 2014-02-27 06:23:40.875 058 12560.77 31.35 54777.38 88888.00 2014-02-27 06:23:41.000 058 12560.77 31.38 54777.40 88888.00 2014-02-27 06:23:41.125 058 12560.75 31.32 54777.43 88888.00 2014-02-27 06:23:41.250 058 12560.70 31.30 54777.43 88888.00 2014-02-27 06:23:41.375 058 12560.73 31.35 54777.38 88888.00 2014-02-27 06:23:41.500 058 12560.73 31.35 54777.38 88888.00 2014-02-27 06:23:41.625 058 12560.70 31.32 54777.40 88888.00 2014-02-27 06:23:41.750 058 12560.65 31.32 54777.40 88888.00 2014-02-27 06:23:41.875 058 12560.70 31.35 54777.40 88888.00 2014-02-27 06:23:42.000 058 12560.80 31.35 54777.38 88888.00 2014-02-27 06:23:42.125 058 12560.85 31.40 54777.43 88888.00 2014-02-27 06:23:42.250 058 12560.83 31.40 54777.40 88888.00 2014-02-27 06:23:42.375 058 12560.88 31.38 54777.43 88888.00 2014-02-27 06:23:42.500 058 12560.80 31.32 54777.43 88888.00 2014-02-27 06:23:42.625 058 12560.77 31.35 54777.43 88888.00 2014-02-27 06:23:42.750 058 12560.75 31.35 54777.45 88888.00 2014-02-27 06:23:42.875 058 12560.77 31.32 54777.45 88888.00 2014-02-27 06:23:43.000 058 12560.80 31.32 54777.45 88888.00 2014-02-27 06:23:43.125 058 12560.83 31.38 54777.43 88888.00 2014-02-27 06:23:43.250 058 12560.83 31.35 54777.43 88888.00 2014-02-27 06:23:43.375 058 12560.73 31.32 54777.43 88888.00 2014-02-27 06:23:43.500 058 12560.70 31.32 54777.40 88888.00 2014-02-27 06:23:43.625 058 12560.80 31.32 54777.38 88888.00 2014-02-27 06:23:43.750 058 12560.77 31.30 54777.40 88888.00 2014-02-27 06:23:43.875 058 12560.73 31.35 54777.40 88888.00 2014-02-27 06:23:44.000 058 12560.73 31.35 54777.40 88888.00 2014-02-27 06:23:44.125 058 12560.73 31.35 54777.40 88888.00 2014-02-27 06:23:44.250 058 12560.70 31.35 54777.40 88888.00 2014-02-27 06:23:44.375 058 12560.75 31.32 54777.43 88888.00 2014-02-27 06:23:44.500 058 12560.73 31.35 54777.40 88888.00 2014-02-27 06:23:44.625 058 12560.75 31.35 54777.38 88888.00 2014-02-27 06:23:44.750 058 12560.75 31.32 54777.35 88888.00 2014-02-27 06:23:44.875 058 12560.83 31.32 54777.38 88888.00 2014-02-27 06:23:45.000 058 12560.85 31.35 54777.38 88888.00 2014-02-27 06:23:45.125 058 12560.90 31.32 54777.35 88888.00 2014-02-27 06:23:45.250 058 12560.85 31.30 54777.38 88888.00 2014-02-27 06:23:45.375 058 12560.80 31.35 54777.38 88888.00 2014-02-27 06:23:45.500 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:45.625 058 12560.80 31.32 54777.38 88888.00 2014-02-27 06:23:45.750 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:23:45.875 058 12560.80 31.35 54777.38 88888.00 2014-02-27 06:23:46.000 058 12560.83 31.32 54777.35 88888.00 2014-02-27 06:23:46.125 058 12560.83 31.32 54777.38 88888.00 2014-02-27 06:23:46.250 058 12560.85 31.35 54777.40 88888.00 2014-02-27 06:23:46.375 058 12560.85 31.35 54777.38 88888.00 2014-02-27 06:23:46.500 058 12560.83 31.35 54777.38 88888.00 2014-02-27 06:23:46.625 058 12560.85 31.40 54777.40 88888.00 2014-02-27 06:23:46.750 058 12560.80 31.38 54777.40 88888.00 2014-02-27 06:23:46.875 058 12560.77 31.38 54777.40 88888.00 2014-02-27 06:23:47.000 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:47.125 058 12560.75 31.38 54777.40 88888.00 2014-02-27 06:23:47.250 058 12560.75 31.35 54777.38 88888.00 2014-02-27 06:23:47.375 058 12560.80 31.38 54777.38 88888.00 2014-02-27 06:23:47.500 058 12560.83 31.38 54777.35 88888.00 2014-02-27 06:23:47.625 058 12560.77 31.38 54777.38 88888.00 2014-02-27 06:23:47.750 058 12560.77 31.35 54777.38 88888.00 2014-02-27 06:23:47.875 058 12560.75 31.35 54777.35 88888.00 2014-02-27 06:23:48.000 058 12560.85 31.32 54777.38 88888.00 2014-02-27 06:23:48.125 058 12560.88 31.32 54777.38 88888.00 2014-02-27 06:23:48.250 058 12560.73 31.32 54777.40 88888.00 2014-02-27 06:23:48.375 058 12560.73 31.32 54777.38 88888.00 2014-02-27 06:23:48.500 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:48.625 058 12560.80 31.30 54777.38 88888.00 2014-02-27 06:23:48.750 058 12560.77 31.32 54777.38 88888.00 2014-02-27 06:23:48.875 058 12560.80 31.30 54777.40 88888.00 2014-02-27 06:23:49.000 058 12560.75 31.30 54777.43 88888.00 2014-02-27 06:23:49.125 058 12560.75 31.32 54777.43 88888.00 2014-02-27 06:23:49.250 058 12560.73 31.30 54777.43 88888.00 2014-02-27 06:23:49.375 058 12560.77 31.32 54777.38 88888.00 2014-02-27 06:23:49.500 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:49.625 058 12560.75 31.30 54777.40 88888.00 2014-02-27 06:23:49.750 058 12560.73 31.30 54777.43 88888.00 2014-02-27 06:23:49.875 058 12560.75 31.27 54777.40 88888.00 2014-02-27 06:23:50.000 058 12560.75 31.27 54777.35 88888.00 2014-02-27 06:23:50.125 058 12560.77 31.25 54777.38 88888.00 2014-02-27 06:23:50.250 058 12560.75 31.27 54777.38 88888.00 2014-02-27 06:23:50.375 058 12560.73 31.32 54777.40 88888.00 2014-02-27 06:23:50.500 058 12560.67 31.30 54777.38 88888.00 2014-02-27 06:23:50.625 058 12560.70 31.32 54777.38 88888.00 2014-02-27 06:23:50.750 058 12560.70 31.35 54777.43 88888.00 2014-02-27 06:23:50.875 058 12560.75 31.35 54777.45 88888.00 2014-02-27 06:23:51.000 058 12560.75 31.35 54777.40 88888.00 2014-02-27 06:23:51.125 058 12560.75 31.35 54777.43 88888.00 2014-02-27 06:23:51.250 058 12560.77 31.32 54777.45 88888.00 2014-02-27 06:23:51.375 058 12560.77 31.38 54777.43 88888.00 2014-02-27 06:23:51.500 058 12560.75 31.38 54777.43 88888.00 2014-02-27 06:23:51.625 058 12560.75 31.35 54777.40 88888.00 2014-02-27 06:23:51.750 058 12560.77 31.38 54777.38 88888.00 2014-02-27 06:23:51.875 058 12560.80 31.35 54777.40 88888.00 2014-02-27 06:23:52.000 058 12560.73 31.32 54777.40 88888.00 2014-02-27 06:23:52.125 058 12560.70 31.35 54777.40 88888.00 2014-02-27 06:23:52.250 058 12560.65 31.32 54777.40 88888.00 2014-02-27 06:23:52.375 058 12560.65 31.30 54777.40 88888.00 2014-02-27 06:23:52.500 058 12560.67 31.32 54777.40 88888.00 2014-02-27 06:23:52.625 058 12560.67 31.35 54777.40 88888.00 2014-02-27 06:23:52.750 058 12560.70 31.32 54777.40 88888.00 2014-02-27 06:23:52.875 058 12560.73 31.32 54777.43 88888.00 2014-02-27 06:23:53.000 058 12560.67 31.32 54777.40 88888.00 2014-02-27 06:23:53.125 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:53.250 058 12560.75 31.30 54777.38 88888.00 2014-02-27 06:23:53.375 058 12560.73 31.32 54777.38 88888.00 2014-02-27 06:23:53.500 058 12560.67 31.35 54777.40 88888.00 2014-02-27 06:23:53.625 058 12560.67 31.32 54777.40 88888.00 2014-02-27 06:23:53.750 058 12560.73 31.32 54777.40 88888.00 2014-02-27 06:23:53.875 058 12560.67 31.35 54777.38 88888.00 2014-02-27 06:23:54.000 058 12560.65 31.32 54777.43 88888.00 2014-02-27 06:23:54.125 058 12560.70 31.32 54777.43 88888.00 2014-02-27 06:23:54.250 058 12560.67 31.32 54777.45 88888.00 2014-02-27 06:23:54.375 058 12560.73 31.32 54777.43 88888.00 2014-02-27 06:23:54.500 058 12560.73 31.32 54777.38 88888.00 2014-02-27 06:23:54.625 058 12560.65 31.27 54777.43 88888.00 2014-02-27 06:23:54.750 058 12560.60 31.32 54777.43 88888.00 2014-02-27 06:23:54.875 058 12560.62 31.32 54777.40 88888.00 2014-02-27 06:23:55.000 058 12560.73 31.32 54777.40 88888.00 2014-02-27 06:23:55.125 058 12560.73 31.32 54777.43 88888.00 2014-02-27 06:23:55.250 058 12560.70 31.32 54777.43 88888.00 2014-02-27 06:23:55.375 058 12560.73 31.35 54777.43 88888.00 2014-02-27 06:23:55.500 058 12560.77 31.35 54777.38 88888.00 2014-02-27 06:23:55.625 058 12560.83 31.32 54777.43 88888.00 2014-02-27 06:23:55.750 058 12560.83 31.35 54777.40 88888.00 2014-02-27 06:23:55.875 058 12560.83 31.35 54777.38 88888.00 2014-02-27 06:23:56.000 058 12560.85 31.32 54777.35 88888.00 2014-02-27 06:23:56.125 058 12560.85 31.32 54777.38 88888.00 2014-02-27 06:23:56.250 058 12560.83 31.30 54777.40 88888.00 2014-02-27 06:23:56.375 058 12560.83 31.30 54777.40 88888.00 2014-02-27 06:23:56.500 058 12560.90 31.32 54777.40 88888.00 2014-02-27 06:23:56.625 058 12560.95 31.35 54777.40 88888.00 2014-02-27 06:23:56.750 058 12560.88 31.32 54777.45 88888.00 2014-02-27 06:23:56.875 058 12560.83 31.35 54777.45 88888.00 2014-02-27 06:23:57.000 058 12560.83 31.32 54777.40 88888.00 2014-02-27 06:23:57.125 058 12560.85 31.32 54777.38 88888.00 2014-02-27 06:23:57.250 058 12560.77 31.27 54777.32 88888.00 2014-02-27 06:23:57.375 058 12560.80 31.30 54777.32 88888.00 2014-02-27 06:23:57.500 058 12560.77 31.32 54777.35 88888.00 2014-02-27 06:23:57.625 058 12560.75 31.35 54777.35 88888.00 2014-02-27 06:23:57.750 058 12560.75 31.32 54777.38 88888.00 2014-02-27 06:23:57.875 058 12560.80 31.32 54777.40 88888.00 2014-02-27 06:23:58.000 058 12560.77 31.32 54777.38 88888.00 2014-02-27 06:23:58.125 058 12560.80 31.35 54777.35 88888.00 2014-02-27 06:23:58.250 058 12560.75 31.35 54777.40 88888.00 2014-02-27 06:23:58.375 058 12560.77 31.35 54777.38 88888.00 2014-02-27 06:23:58.500 058 12560.75 31.32 54777.35 88888.00 2014-02-27 06:23:58.625 058 12560.73 31.35 54777.40 88888.00 2014-02-27 06:23:58.750 058 12560.75 31.35 54777.43 88888.00 2014-02-27 06:23:58.875 058 12560.73 31.32 54777.40 88888.00 2014-02-27 06:23:59.000 058 12560.67 31.32 54777.35 88888.00 2014-02-27 06:23:59.125 058 12560.65 31.32 54777.40 88888.00 2014-02-27 06:23:59.250 058 12560.62 31.30 54777.40 88888.00 2014-02-27 06:23:59.375 058 12560.73 31.30 54777.40 88888.00 2014-02-27 06:23:59.500 058 12560.77 31.30 54777.40 88888.00 2014-02-27 06:23:59.625 058 12560.75 31.32 54777.40 88888.00 2014-02-27 06:23:59.750 058 12560.67 31.35 54777.43 88888.00 2014-02-27 06:23:59.875 058 12560.70 31.35 54777.40 88888.00 2014-02-27 06:24:00.000 058 12560.73 31.32 54777.38 88888.00 2014-02-27 06:24:00.125 058 12560.75 31.35 54777.38 88888.00 2014-02-27 06:24:00.250 058 12560.73 31.35 54777.40 88888.00 2014-02-27 06:24:00.375 058 12560.73 31.35 54777.38 88888.00 2014-02-27 06:24:00.500 058 12560.75 31.32 54777.40 88888.00 2014-02-27 06:24:00.625 058 12560.75 31.38 54777.38 88888.00 2014-02-27 06:24:00.750 058 12560.73 31.32 54777.38 88888.00 2014-02-27 06:24:00.875 058 12560.75 31.35 54777.40 88888.00 2014-02-27 06:24:01.000 058 12560.77 31.32 54777.38 88888.00 2014-02-27 06:24:01.125 058 12560.77 31.32 54777.38 88888.00 2014-02-27 06:24:01.250 058 12560.75 31.32 54777.40 88888.00 2014-02-27 06:24:01.375 058 12560.75 31.32 54777.40 88888.00 2014-02-27 06:24:01.500 058 12560.75 31.35 54777.38 88888.00 2014-02-27 06:24:01.625 058 12560.77 31.32 54777.40 88888.00 2014-02-27 06:24:01.750 058 12560.75 31.32 54777.40 88888.00 2014-02-27 06:24:01.875 058 12560.65 31.32 54777.40 88888.00 2014-02-27 06:24:02.000 058 12560.60 31.35 54777.35 88888.00 2014-02-27 06:24:02.125 058 12560.60 31.35 54777.38 88888.00 2014-02-27 06:24:02.250 058 12560.65 31.30 54777.40 88888.00 2014-02-27 06:24:02.375 058 12560.65 31.35 54777.38 88888.00 2014-02-27 06:24:02.500 058 12560.67 31.35 54777.38 88888.00 2014-02-27 06:24:02.625 058 12560.67 31.35 54777.40 88888.00 2014-02-27 06:24:02.750 058 12560.73 31.32 54777.40 88888.00 2014-02-27 06:24:02.875 058 12560.75 31.35 54777.38 88888.00 2014-02-27 06:24:03.000 058 12560.75 31.35 54777.35 88888.00 2014-02-27 06:24:03.125 058 12560.73 31.35 54777.38 88888.00 2014-02-27 06:24:03.250 058 12560.70 31.35 54777.40 88888.00 2014-02-27 06:24:03.375 058 12560.75 31.38 54777.40 88888.00 2014-02-27 06:24:03.500 058 12560.73 31.35 54777.43 88888.00 2014-02-27 06:24:03.625 058 12560.70 31.35 54777.45 88888.00 2014-02-27 06:24:03.750 058 12560.70 31.38 54777.38 88888.00 2014-02-27 06:24:03.875 058 12560.67 31.35 54777.40 88888.00 2014-02-27 06:24:04.000 058 12560.70 31.35 54777.40 88888.00 2014-02-27 06:24:04.125 058 12560.75 31.38 54777.38 88888.00 2014-02-27 06:24:04.250 058 12560.65 31.35 54777.40 88888.00 2014-02-27 06:24:04.375 058 12560.60 31.38 54777.40 88888.00 2014-02-27 06:24:04.500 058 12560.62 31.35 54777.43 88888.00 2014-02-27 06:24:04.625 058 12560.65 31.38 54777.40 88888.00 2014-02-27 06:24:04.750 058 12560.70 31.38 54777.38 88888.00 2014-02-27 06:24:04.875 058 12560.75 31.40 54777.40 88888.00 2014-02-27 06:24:05.000 058 12560.70 31.40 54777.43 88888.00 2014-02-27 06:24:05.125 058 12560.62 31.38 54777.45 88888.00 2014-02-27 06:24:05.250 058 12560.58 31.38 54777.43 88888.00 2014-02-27 06:24:05.375 058 12560.65 31.40 54777.40 88888.00 2014-02-27 06:24:05.500 058 12560.70 31.35 54777.40 88888.00 2014-02-27 06:24:05.625 058 12560.70 31.38 54777.40 88888.00 2014-02-27 06:24:05.750 058 12560.65 31.38 54777.38 88888.00 2014-02-27 06:24:05.875 058 12560.67 31.38 54777.40 88888.00 2014-02-27 06:24:06.000 058 12560.62 31.40 54777.38 88888.00 2014-02-27 06:24:06.125 058 12560.62 31.38 54777.38 88888.00 2014-02-27 06:24:06.250 058 12560.62 31.38 54777.38 88888.00 2014-02-27 06:24:06.375 058 12560.70 31.43 54777.35 88888.00 2014-02-27 06:24:06.500 058 12560.73 31.43 54777.40 88888.00 2014-02-27 06:24:06.625 058 12560.73 31.40 54777.40 88888.00 2014-02-27 06:24:06.750 058 12560.67 31.40 54777.38 88888.00 2014-02-27 06:24:06.875 058 12560.60 31.40 54777.38 88888.00 2014-02-27 06:24:07.000 058 12560.62 31.38 54777.35 88888.00 2014-02-27 06:24:07.125 058 12560.65 31.38 54777.38 88888.00 2014-02-27 06:24:07.250 058 12560.65 31.40 54777.40 88888.00 2014-02-27 06:24:07.375 058 12560.67 31.35 54777.40 88888.00 2014-02-27 06:24:07.500 058 12560.70 31.35 54777.40 88888.00 2014-02-27 06:24:07.625 058 12560.70 31.38 54777.40 88888.00 2014-02-27 06:24:07.750 058 12560.62 31.40 54777.40 88888.00 2014-02-27 06:24:07.875 058 12560.65 31.40 54777.38 88888.00 2014-02-27 06:24:08.000 058 12560.70 31.40 54777.38 88888.00 2014-02-27 06:24:08.125 058 12560.67 31.38 54777.38 88888.00 2014-02-27 06:24:08.250 058 12560.62 31.38 54777.40 88888.00 2014-02-27 06:24:08.375 058 12560.62 31.35 54777.43 88888.00 2014-02-27 06:24:08.500 058 12560.60 31.38 54777.35 88888.00 2014-02-27 06:24:08.625 058 12560.65 31.38 54777.38 88888.00 2014-02-27 06:24:08.750 058 12560.70 31.38 54777.38 88888.00 2014-02-27 06:24:08.875 058 12560.70 31.40 54777.35 88888.00 2014-02-27 06:24:09.000 058 12560.73 31.40 54777.35 88888.00 2014-02-27 06:24:09.125 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:09.250 058 12560.70 31.38 54777.38 88888.00 2014-02-27 06:24:09.375 058 12560.75 31.40 54777.38 88888.00 2014-02-27 06:24:09.500 058 12560.80 31.43 54777.35 88888.00 2014-02-27 06:24:09.625 058 12560.83 31.40 54777.38 88888.00 2014-02-27 06:24:09.750 058 12560.80 31.40 54777.35 88888.00 2014-02-27 06:24:09.875 058 12560.75 31.38 54777.35 88888.00 2014-02-27 06:24:10.000 058 12560.70 31.35 54777.32 88888.00 2014-02-27 06:24:10.125 058 12560.73 31.35 54777.40 88888.00 2014-02-27 06:24:10.250 058 12560.80 31.40 54777.40 88888.00 2014-02-27 06:24:10.375 058 12560.80 31.40 54777.38 88888.00 2014-02-27 06:24:10.500 058 12560.80 31.40 54777.38 88888.00 2014-02-27 06:24:10.625 058 12560.77 31.38 54777.35 88888.00 2014-02-27 06:24:10.750 058 12560.73 31.38 54777.40 88888.00 2014-02-27 06:24:10.875 058 12560.73 31.38 54777.40 88888.00 2014-02-27 06:24:11.000 058 12560.73 31.43 54777.38 88888.00 2014-02-27 06:24:11.125 058 12560.73 31.40 54777.40 88888.00 2014-02-27 06:24:11.250 058 12560.62 31.35 54777.40 88888.00 2014-02-27 06:24:11.375 058 12560.67 31.38 54777.43 88888.00 2014-02-27 06:24:11.500 058 12560.73 31.40 54777.40 88888.00 2014-02-27 06:24:11.625 058 12560.73 31.35 54777.38 88888.00 2014-02-27 06:24:11.750 058 12560.73 31.38 54777.38 88888.00 2014-02-27 06:24:11.875 058 12560.73 31.38 54777.38 88888.00 2014-02-27 06:24:12.000 058 12560.75 31.38 54777.38 88888.00 2014-02-27 06:24:12.125 058 12560.75 31.38 54777.35 88888.00 2014-02-27 06:24:12.250 058 12560.73 31.35 54777.38 88888.00 2014-02-27 06:24:12.375 058 12560.75 31.32 54777.40 88888.00 2014-02-27 06:24:12.500 058 12560.73 31.38 54777.40 88888.00 2014-02-27 06:24:12.625 058 12560.75 31.40 54777.38 88888.00 2014-02-27 06:24:12.750 058 12560.77 31.38 54777.35 88888.00 2014-02-27 06:24:12.875 058 12560.77 31.40 54777.38 88888.00 2014-02-27 06:24:13.000 058 12560.75 31.38 54777.32 88888.00 2014-02-27 06:24:13.125 058 12560.75 31.38 54777.38 88888.00 2014-02-27 06:24:13.250 058 12560.75 31.40 54777.38 88888.00 2014-02-27 06:24:13.375 058 12560.77 31.43 54777.38 88888.00 2014-02-27 06:24:13.500 058 12560.67 31.40 54777.32 88888.00 2014-02-27 06:24:13.625 058 12560.73 31.38 54777.38 88888.00 2014-02-27 06:24:13.750 058 12560.67 31.38 54777.40 88888.00 2014-02-27 06:24:13.875 058 12560.67 31.35 54777.40 88888.00 2014-02-27 06:24:14.000 058 12560.67 31.38 54777.38 88888.00 2014-02-27 06:24:14.125 058 12560.67 31.38 54777.40 88888.00 2014-02-27 06:24:14.250 058 12560.62 31.40 54777.40 88888.00 2014-02-27 06:24:14.375 058 12560.62 31.40 54777.38 88888.00 2014-02-27 06:24:14.500 058 12560.62 31.40 54777.38 88888.00 2014-02-27 06:24:14.625 058 12560.67 31.40 54777.38 88888.00 2014-02-27 06:24:14.750 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:14.875 058 12560.67 31.35 54777.38 88888.00 2014-02-27 06:24:15.000 058 12560.65 31.38 54777.38 88888.00 2014-02-27 06:24:15.125 058 12560.60 31.40 54777.35 88888.00 2014-02-27 06:24:15.250 058 12560.60 31.38 54777.35 88888.00 2014-02-27 06:24:15.375 058 12560.65 31.35 54777.35 88888.00 2014-02-27 06:24:15.500 058 12560.70 31.35 54777.35 88888.00 2014-02-27 06:24:15.625 058 12560.75 31.35 54777.38 88888.00 2014-02-27 06:24:15.750 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:15.875 058 12560.77 31.38 54777.35 88888.00 2014-02-27 06:24:16.000 058 12560.80 31.38 54777.35 88888.00 2014-02-27 06:24:16.125 058 12560.75 31.40 54777.35 88888.00 2014-02-27 06:24:16.250 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:16.375 058 12560.75 31.35 54777.32 88888.00 2014-02-27 06:24:16.500 058 12560.75 31.38 54777.32 88888.00 2014-02-27 06:24:16.625 058 12560.65 31.38 54777.35 88888.00 2014-02-27 06:24:16.750 058 12560.65 31.38 54777.35 88888.00 2014-02-27 06:24:16.875 058 12560.67 31.40 54777.32 88888.00 2014-02-27 06:24:17.000 058 12560.70 31.40 54777.32 88888.00 2014-02-27 06:24:17.125 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:17.250 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:17.375 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:17.500 058 12560.67 31.40 54777.38 88888.00 2014-02-27 06:24:17.625 058 12560.77 31.38 54777.35 88888.00 2014-02-27 06:24:17.750 058 12560.77 31.35 54777.32 88888.00 2014-02-27 06:24:17.875 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:18.000 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:18.125 058 12560.67 31.40 54777.38 88888.00 2014-02-27 06:24:18.250 058 12560.70 31.38 54777.38 88888.00 2014-02-27 06:24:18.375 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:18.500 058 12560.65 31.35 54777.30 88888.00 2014-02-27 06:24:18.625 058 12560.75 31.40 54777.32 88888.00 2014-02-27 06:24:18.750 058 12560.75 31.40 54777.35 88888.00 2014-02-27 06:24:18.875 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:19.000 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:24:19.125 058 12560.65 31.40 54777.32 88888.00 2014-02-27 06:24:19.250 058 12560.67 31.40 54777.35 88888.00 2014-02-27 06:24:19.375 058 12560.83 31.40 54777.32 88888.00 2014-02-27 06:24:19.500 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:24:19.625 058 12560.75 31.38 54777.35 88888.00 2014-02-27 06:24:19.750 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:24:19.875 058 12560.80 31.38 54777.38 88888.00 2014-02-27 06:24:20.000 058 12560.80 31.38 54777.35 88888.00 2014-02-27 06:24:20.125 058 12560.77 31.38 54777.40 88888.00 2014-02-27 06:24:20.250 058 12560.70 31.38 54777.40 88888.00 2014-02-27 06:24:20.375 058 12560.77 31.38 54777.38 88888.00 2014-02-27 06:24:20.500 058 12560.75 31.38 54777.38 88888.00 2014-02-27 06:24:20.625 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:20.750 058 12560.73 31.32 54777.38 88888.00 2014-02-27 06:24:20.875 058 12560.77 31.30 54777.35 88888.00 2014-02-27 06:24:21.000 058 12560.80 31.38 54777.38 88888.00 2014-02-27 06:24:21.125 058 12560.85 31.40 54777.38 88888.00 2014-02-27 06:24:21.250 058 12560.80 31.40 54777.38 88888.00 2014-02-27 06:24:21.375 058 12560.77 31.35 54777.32 88888.00 2014-02-27 06:24:21.500 058 12560.75 31.38 54777.35 88888.00 2014-02-27 06:24:21.625 058 12560.75 31.40 54777.38 88888.00 2014-02-27 06:24:21.750 058 12560.73 31.43 54777.38 88888.00 2014-02-27 06:24:21.875 058 12560.73 31.43 54777.35 88888.00 2014-02-27 06:24:22.000 058 12560.67 31.40 54777.35 88888.00 2014-02-27 06:24:22.125 058 12560.60 31.40 54777.38 88888.00 2014-02-27 06:24:22.250 058 12560.62 31.38 54777.35 88888.00 2014-02-27 06:24:22.375 058 12560.67 31.38 54777.38 88888.00 2014-02-27 06:24:22.500 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:22.625 058 12560.77 31.35 54777.32 88888.00 2014-02-27 06:24:22.750 058 12560.73 31.38 54777.38 88888.00 2014-02-27 06:24:22.875 058 12560.60 31.38 54777.38 88888.00 2014-02-27 06:24:23.000 058 12560.62 31.38 54777.38 88888.00 2014-02-27 06:24:23.125 058 12560.67 31.40 54777.35 88888.00 2014-02-27 06:24:23.250 058 12560.67 31.35 54777.35 88888.00 2014-02-27 06:24:23.375 058 12560.70 31.35 54777.38 88888.00 2014-02-27 06:24:23.500 058 12560.75 31.38 54777.35 88888.00 2014-02-27 06:24:23.625 058 12560.83 31.38 54777.35 88888.00 2014-02-27 06:24:23.750 058 12560.75 31.38 54777.38 88888.00 2014-02-27 06:24:23.875 058 12560.75 31.38 54777.38 88888.00 2014-02-27 06:24:24.000 058 12560.75 31.35 54777.35 88888.00 2014-02-27 06:24:24.125 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:24.250 058 12560.67 31.32 54777.35 88888.00 2014-02-27 06:24:24.375 058 12560.67 31.32 54777.35 88888.00 2014-02-27 06:24:24.500 058 12560.65 31.35 54777.38 88888.00 2014-02-27 06:24:24.625 058 12560.70 31.35 54777.38 88888.00 2014-02-27 06:24:24.750 058 12560.70 31.35 54777.38 88888.00 2014-02-27 06:24:24.875 058 12560.67 31.35 54777.35 88888.00 2014-02-27 06:24:25.000 058 12560.70 31.35 54777.32 88888.00 2014-02-27 06:24:25.125 058 12560.70 31.35 54777.32 88888.00 2014-02-27 06:24:25.250 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:24:25.375 058 12560.70 31.32 54777.35 88888.00 2014-02-27 06:24:25.500 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:24:25.625 058 12560.73 31.35 54777.35 88888.00 2014-02-27 06:24:25.750 058 12560.75 31.35 54777.35 88888.00 2014-02-27 06:24:25.875 058 12560.75 31.32 54777.35 88888.00 2014-02-27 06:24:26.000 058 12560.73 31.32 54777.32 88888.00 2014-02-27 06:24:26.125 058 12560.73 31.38 54777.38 88888.00 2014-02-27 06:24:26.250 058 12560.67 31.32 54777.38 88888.00 2014-02-27 06:24:26.375 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:26.500 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:26.625 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:26.750 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:26.875 058 12560.70 31.35 54777.30 88888.00 2014-02-27 06:24:27.000 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:24:27.125 058 12560.67 31.40 54777.32 88888.00 2014-02-27 06:24:27.250 058 12560.65 31.38 54777.38 88888.00 2014-02-27 06:24:27.375 058 12560.67 31.40 54777.38 88888.00 2014-02-27 06:24:27.500 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:27.625 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:27.750 058 12560.65 31.38 54777.32 88888.00 2014-02-27 06:24:27.875 058 12560.65 31.38 54777.35 88888.00 2014-02-27 06:24:28.000 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:28.125 058 12560.75 31.43 54777.32 88888.00 2014-02-27 06:24:28.250 058 12560.70 31.40 54777.35 88888.00 2014-02-27 06:24:28.375 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:24:28.500 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:24:28.625 058 12560.75 31.38 54777.35 88888.00 2014-02-27 06:24:28.750 058 12560.75 31.43 54777.35 88888.00 2014-02-27 06:24:28.875 058 12560.73 31.40 54777.35 88888.00 2014-02-27 06:24:29.000 058 12560.73 31.35 54777.32 88888.00 2014-02-27 06:24:29.125 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:24:29.250 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:24:29.375 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:29.500 058 12560.70 31.40 54777.35 88888.00 2014-02-27 06:24:29.625 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:29.750 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:29.875 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:30.000 058 12560.80 31.40 54777.35 88888.00 2014-02-27 06:24:30.125 058 12560.80 31.40 54777.35 88888.00 2014-02-27 06:24:30.250 058 12560.77 31.40 54777.38 88888.00 2014-02-27 06:24:30.375 058 12560.77 31.40 54777.35 88888.00 2014-02-27 06:24:30.500 058 12560.75 31.40 54777.32 88888.00 2014-02-27 06:24:30.625 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:30.750 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:30.875 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:31.000 058 12560.75 31.40 54777.32 88888.00 2014-02-27 06:24:31.125 058 12560.77 31.43 54777.35 88888.00 2014-02-27 06:24:31.250 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:31.375 058 12560.73 31.40 54777.35 88888.00 2014-02-27 06:24:31.500 058 12560.67 31.43 54777.38 88888.00 2014-02-27 06:24:31.625 058 12560.75 31.43 54777.35 88888.00 2014-02-27 06:24:31.750 058 12560.80 31.43 54777.38 88888.00 2014-02-27 06:24:31.875 058 12560.80 31.38 54777.35 88888.00 2014-02-27 06:24:32.000 058 12560.83 31.40 54777.30 88888.00 2014-02-27 06:24:32.125 058 12560.75 31.35 54777.35 88888.00 2014-02-27 06:24:32.250 058 12560.65 31.38 54777.38 88888.00 2014-02-27 06:24:32.375 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:32.500 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:32.625 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:32.750 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:32.875 058 12560.75 31.40 54777.35 88888.00 2014-02-27 06:24:33.000 058 12560.77 31.40 54777.32 88888.00 2014-02-27 06:24:33.125 058 12560.73 31.40 54777.35 88888.00 2014-02-27 06:24:33.250 058 12560.60 31.35 54777.38 88888.00 2014-02-27 06:24:33.375 058 12560.65 31.35 54777.35 88888.00 2014-02-27 06:24:33.500 058 12560.67 31.35 54777.35 88888.00 2014-02-27 06:24:33.625 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:24:33.750 058 12560.75 31.38 54777.35 88888.00 2014-02-27 06:24:33.875 058 12560.75 31.38 54777.38 88888.00 2014-02-27 06:24:34.000 058 12560.75 31.40 54777.38 88888.00 2014-02-27 06:24:34.125 058 12560.75 31.38 54777.40 88888.00 2014-02-27 06:24:34.250 058 12560.70 31.38 54777.40 88888.00 2014-02-27 06:24:34.375 058 12560.67 31.38 54777.40 88888.00 2014-02-27 06:24:34.500 058 12560.65 31.40 54777.35 88888.00 2014-02-27 06:24:34.625 058 12560.67 31.40 54777.38 88888.00 2014-02-27 06:24:34.750 058 12560.67 31.38 54777.40 88888.00 2014-02-27 06:24:34.875 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:35.000 058 12560.70 31.40 54777.35 88888.00 2014-02-27 06:24:35.125 058 12560.77 31.43 54777.32 88888.00 2014-02-27 06:24:35.250 058 12560.75 31.40 54777.35 88888.00 2014-02-27 06:24:35.375 058 12560.75 31.38 54777.32 88888.00 2014-02-27 06:24:35.500 058 12560.70 31.35 54777.32 88888.00 2014-02-27 06:24:35.625 058 12560.73 31.32 54777.35 88888.00 2014-02-27 06:24:35.750 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:35.875 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:36.000 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:24:36.125 058 12560.62 31.38 54777.35 88888.00 2014-02-27 06:24:36.250 058 12560.60 31.38 54777.35 88888.00 2014-02-27 06:24:36.375 058 12560.70 31.43 54777.40 88888.00 2014-02-27 06:24:36.500 058 12560.73 31.43 54777.38 88888.00 2014-02-27 06:24:36.625 058 12560.65 31.40 54777.38 88888.00 2014-02-27 06:24:36.750 058 12560.62 31.38 54777.38 88888.00 2014-02-27 06:24:36.875 058 12560.65 31.38 54777.35 88888.00 2014-02-27 06:24:37.000 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:37.125 058 12560.73 31.38 54777.38 88888.00 2014-02-27 06:24:37.250 058 12560.62 31.38 54777.38 88888.00 2014-02-27 06:24:37.375 058 12560.62 31.38 54777.32 88888.00 2014-02-27 06:24:37.500 058 12560.65 31.40 54777.32 88888.00 2014-02-27 06:24:37.625 058 12560.73 31.38 54777.28 88888.00 2014-02-27 06:24:37.750 058 12560.75 31.38 54777.35 88888.00 2014-02-27 06:24:37.875 058 12560.73 31.32 54777.38 88888.00 2014-02-27 06:24:38.000 058 12560.73 31.32 54777.32 88888.00 2014-02-27 06:24:38.125 058 12560.73 31.35 54777.38 88888.00 2014-02-27 06:24:38.250 058 12560.70 31.32 54777.38 88888.00 2014-02-27 06:24:38.375 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:24:38.500 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:24:38.625 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:38.750 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:38.875 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:39.000 058 12560.70 31.35 54777.28 88888.00 2014-02-27 06:24:39.125 058 12560.65 31.35 54777.28 88888.00 2014-02-27 06:24:39.250 058 12560.58 31.35 54777.30 88888.00 2014-02-27 06:24:39.375 058 12560.62 31.35 54777.30 88888.00 2014-02-27 06:24:39.500 058 12560.67 31.43 54777.32 88888.00 2014-02-27 06:24:39.625 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:24:39.750 058 12560.65 31.38 54777.30 88888.00 2014-02-27 06:24:39.875 058 12560.65 31.35 54777.28 88888.00 2014-02-27 06:24:40.000 058 12560.70 31.35 54777.28 88888.00 2014-02-27 06:24:40.125 058 12560.65 31.35 54777.32 88888.00 2014-02-27 06:24:40.250 058 12560.62 31.35 54777.35 88888.00 2014-02-27 06:24:40.375 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:24:40.500 058 12560.65 31.35 54777.28 88888.00 2014-02-27 06:24:40.625 058 12560.65 31.35 54777.35 88888.00 2014-02-27 06:24:40.750 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:40.875 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:41.000 058 12560.65 31.38 54777.30 88888.00 2014-02-27 06:24:41.125 058 12560.67 31.40 54777.32 88888.00 2014-02-27 06:24:41.250 058 12560.60 31.40 54777.32 88888.00 2014-02-27 06:24:41.375 058 12560.65 31.40 54777.32 88888.00 2014-02-27 06:24:41.500 058 12560.65 31.35 54777.35 88888.00 2014-02-27 06:24:41.625 058 12560.65 31.35 54777.32 88888.00 2014-02-27 06:24:41.750 058 12560.70 31.35 54777.35 88888.00 2014-02-27 06:24:41.875 058 12560.67 31.35 54777.35 88888.00 2014-02-27 06:24:42.000 058 12560.60 31.35 54777.32 88888.00 2014-02-27 06:24:42.125 058 12560.62 31.38 54777.32 88888.00 2014-02-27 06:24:42.250 058 12560.65 31.38 54777.38 88888.00 2014-02-27 06:24:42.375 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:24:42.500 058 12560.65 31.32 54777.35 88888.00 2014-02-27 06:24:42.625 058 12560.65 31.35 54777.32 88888.00 2014-02-27 06:24:42.750 058 12560.62 31.38 54777.35 88888.00 2014-02-27 06:24:42.875 058 12560.60 31.40 54777.38 88888.00 2014-02-27 06:24:43.000 058 12560.65 31.40 54777.35 88888.00 2014-02-27 06:24:43.125 058 12560.70 31.43 54777.32 88888.00 2014-02-27 06:24:43.250 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:24:43.375 058 12560.70 31.35 54777.30 88888.00 2014-02-27 06:24:43.500 058 12560.67 31.38 54777.28 88888.00 2014-02-27 06:24:43.625 058 12560.73 31.35 54777.32 88888.00 2014-02-27 06:24:43.750 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:43.875 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:44.000 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:24:44.125 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:24:44.250 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:24:44.375 058 12560.75 31.35 54777.32 88888.00 2014-02-27 06:24:44.500 058 12560.80 31.35 54777.30 88888.00 2014-02-27 06:24:44.625 058 12560.77 31.35 54777.28 88888.00 2014-02-27 06:24:44.750 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:24:44.875 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:24:45.000 058 12560.80 31.35 54777.28 88888.00 2014-02-27 06:24:45.125 058 12560.83 31.35 54777.32 88888.00 2014-02-27 06:24:45.250 058 12560.80 31.35 54777.30 88888.00 2014-02-27 06:24:45.375 058 12560.80 31.38 54777.32 88888.00 2014-02-27 06:24:45.500 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:24:45.625 058 12560.75 31.35 54777.32 88888.00 2014-02-27 06:24:45.750 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:24:45.875 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:46.000 058 12560.65 31.38 54777.32 88888.00 2014-02-27 06:24:46.125 058 12560.58 31.38 54777.32 88888.00 2014-02-27 06:24:46.250 058 12560.58 31.30 54777.30 88888.00 2014-02-27 06:24:46.375 058 12560.60 31.32 54777.30 88888.00 2014-02-27 06:24:46.500 058 12560.60 31.35 54777.30 88888.00 2014-02-27 06:24:46.625 058 12560.65 31.35 54777.30 88888.00 2014-02-27 06:24:46.750 058 12560.67 31.38 54777.30 88888.00 2014-02-27 06:24:46.875 058 12560.60 31.35 54777.28 88888.00 2014-02-27 06:24:47.000 058 12560.55 31.35 54777.28 88888.00 2014-02-27 06:24:47.125 058 12560.60 31.35 54777.35 88888.00 2014-02-27 06:24:47.250 058 12560.65 31.38 54777.32 88888.00 2014-02-27 06:24:47.375 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:24:47.500 058 12560.65 31.32 54777.30 88888.00 2014-02-27 06:24:47.625 058 12560.62 31.32 54777.32 88888.00 2014-02-27 06:24:47.750 058 12560.65 31.35 54777.38 88888.00 2014-02-27 06:24:47.875 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:24:48.000 058 12560.77 31.40 54777.32 88888.00 2014-02-27 06:24:48.125 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:24:48.250 058 12560.65 31.32 54777.32 88888.00 2014-02-27 06:24:48.375 058 12560.62 31.30 54777.30 88888.00 2014-02-27 06:24:48.500 058 12560.62 31.32 54777.28 88888.00 2014-02-27 06:24:48.625 058 12560.65 31.32 54777.28 88888.00 2014-02-27 06:24:48.750 058 12560.60 31.35 54777.30 88888.00 2014-02-27 06:24:48.875 058 12560.60 31.35 54777.30 88888.00 2014-02-27 06:24:49.000 058 12560.62 31.35 54777.30 88888.00 2014-02-27 06:24:49.125 058 12560.62 31.38 54777.30 88888.00 2014-02-27 06:24:49.250 058 12560.60 31.40 54777.32 88888.00 2014-02-27 06:24:49.375 058 12560.67 31.43 54777.35 88888.00 2014-02-27 06:24:49.500 058 12560.65 31.43 54777.32 88888.00 2014-02-27 06:24:49.625 058 12560.60 31.40 54777.30 88888.00 2014-02-27 06:24:49.750 058 12560.67 31.45 54777.35 88888.00 2014-02-27 06:24:49.875 058 12560.75 31.43 54777.35 88888.00 2014-02-27 06:24:50.000 058 12560.75 31.38 54777.32 88888.00 2014-02-27 06:24:50.125 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:24:50.250 058 12560.60 31.38 54777.32 88888.00 2014-02-27 06:24:50.375 058 12560.55 31.40 54777.32 88888.00 2014-02-27 06:24:50.500 058 12560.62 31.35 54777.32 88888.00 2014-02-27 06:24:50.625 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:24:50.750 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:24:50.875 058 12560.62 31.35 54777.35 88888.00 2014-02-27 06:24:51.000 058 12560.58 31.32 54777.35 88888.00 2014-02-27 06:24:51.125 058 12560.58 31.35 54777.40 88888.00 2014-02-27 06:24:51.250 058 12560.58 31.32 54777.38 88888.00 2014-02-27 06:24:51.375 058 12560.50 31.32 54777.32 88888.00 2014-02-27 06:24:51.500 058 12560.48 31.35 54777.35 88888.00 2014-02-27 06:24:51.625 058 12560.45 31.35 54777.30 88888.00 2014-02-27 06:24:51.750 058 12560.42 31.32 54777.32 88888.00 2014-02-27 06:24:51.875 058 12560.40 31.35 54777.32 88888.00 2014-02-27 06:24:52.000 058 12560.40 31.32 54777.32 88888.00 2014-02-27 06:24:52.125 058 12560.45 31.38 54777.35 88888.00 2014-02-27 06:24:52.250 058 12560.42 31.35 54777.32 88888.00 2014-02-27 06:24:52.375 058 12560.45 31.32 54777.32 88888.00 2014-02-27 06:24:52.500 058 12560.48 31.30 54777.30 88888.00 2014-02-27 06:24:52.625 058 12560.48 31.32 54777.30 88888.00 2014-02-27 06:24:52.750 058 12560.55 31.35 54777.30 88888.00 2014-02-27 06:24:52.875 058 12560.60 31.32 54777.32 88888.00 2014-02-27 06:24:53.000 058 12560.55 31.32 54777.30 88888.00 2014-02-27 06:24:53.125 058 12560.58 31.35 54777.32 88888.00 2014-02-27 06:24:53.250 058 12560.52 31.32 54777.38 88888.00 2014-02-27 06:24:53.375 058 12560.45 31.32 54777.35 88888.00 2014-02-27 06:24:53.500 058 12560.52 31.30 54777.32 88888.00 2014-02-27 06:24:53.625 058 12560.58 31.32 54777.30 88888.00 2014-02-27 06:24:53.750 058 12560.62 31.30 54777.30 88888.00 2014-02-27 06:24:53.875 058 12560.65 31.35 54777.35 88888.00 2014-02-27 06:24:54.000 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:24:54.125 058 12560.70 31.32 54777.32 88888.00 2014-02-27 06:24:54.250 058 12560.65 31.30 54777.30 88888.00 2014-02-27 06:24:54.375 058 12560.60 31.35 54777.32 88888.00 2014-02-27 06:24:54.500 058 12560.60 31.38 54777.30 88888.00 2014-02-27 06:24:54.625 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:24:54.750 058 12560.67 31.32 54777.30 88888.00 2014-02-27 06:24:54.875 058 12560.62 31.32 54777.30 88888.00 2014-02-27 06:24:55.000 058 12560.58 31.30 54777.30 88888.00 2014-02-27 06:24:55.125 058 12560.55 31.32 54777.30 88888.00 2014-02-27 06:24:55.250 058 12560.58 31.32 54777.30 88888.00 2014-02-27 06:24:55.375 058 12560.62 31.35 54777.30 88888.00 2014-02-27 06:24:55.500 058 12560.65 31.32 54777.30 88888.00 2014-02-27 06:24:55.625 058 12560.67 31.35 54777.28 88888.00 2014-02-27 06:24:55.750 058 12560.67 31.32 54777.28 88888.00 2014-02-27 06:24:55.875 058 12560.65 31.32 54777.32 88888.00 2014-02-27 06:24:56.000 058 12560.60 31.30 54777.32 88888.00 2014-02-27 06:24:56.125 058 12560.60 31.35 54777.35 88888.00 2014-02-27 06:24:56.250 058 12560.60 31.35 54777.32 88888.00 2014-02-27 06:24:56.375 058 12560.65 31.35 54777.35 88888.00 2014-02-27 06:24:56.500 058 12560.67 31.32 54777.32 88888.00 2014-02-27 06:24:56.625 058 12560.60 31.32 54777.32 88888.00 2014-02-27 06:24:56.750 058 12560.60 31.35 54777.35 88888.00 2014-02-27 06:24:56.875 058 12560.62 31.38 54777.35 88888.00 2014-02-27 06:24:57.000 058 12560.62 31.35 54777.32 88888.00 2014-02-27 06:24:57.125 058 12560.65 31.32 54777.30 88888.00 2014-02-27 06:24:57.250 058 12560.55 31.30 54777.32 88888.00 2014-02-27 06:24:57.375 058 12560.60 31.32 54777.30 88888.00 2014-02-27 06:24:57.500 058 12560.67 31.35 54777.35 88888.00 2014-02-27 06:24:57.625 058 12560.73 31.35 54777.38 88888.00 2014-02-27 06:24:57.750 058 12560.70 31.35 54777.35 88888.00 2014-02-27 06:24:57.875 058 12560.65 31.35 54777.35 88888.00 2014-02-27 06:24:58.000 058 12560.60 31.35 54777.32 88888.00 2014-02-27 06:24:58.125 058 12560.62 31.35 54777.35 88888.00 2014-02-27 06:24:58.250 058 12560.62 31.30 54777.32 88888.00 2014-02-27 06:24:58.375 058 12560.62 31.32 54777.30 88888.00 2014-02-27 06:24:58.500 058 12560.60 31.35 54777.38 88888.00 2014-02-27 06:24:58.625 058 12560.55 31.35 54777.32 88888.00 2014-02-27 06:24:58.750 058 12560.55 31.35 54777.35 88888.00 2014-02-27 06:24:58.875 058 12560.52 31.35 54777.35 88888.00 2014-02-27 06:24:59.000 058 12560.52 31.35 54777.32 88888.00 2014-02-27 06:24:59.125 058 12560.60 31.30 54777.32 88888.00 2014-02-27 06:24:59.250 058 12560.58 31.30 54777.32 88888.00 2014-02-27 06:24:59.375 058 12560.60 31.35 54777.30 88888.00 2014-02-27 06:24:59.500 058 12560.60 31.40 54777.32 88888.00 2014-02-27 06:24:59.625 058 12560.62 31.35 54777.32 88888.00 2014-02-27 06:24:59.750 058 12560.62 31.32 54777.30 88888.00 2014-02-27 06:24:59.875 058 12560.58 31.30 54777.32 88888.00 2014-02-27 06:25:00.000 058 12560.55 31.30 54777.28 88888.00 2014-02-27 06:25:00.125 058 12560.55 31.30 54777.30 88888.00 2014-02-27 06:25:00.250 058 12560.60 31.30 54777.35 88888.00 2014-02-27 06:25:00.375 058 12560.67 31.32 54777.35 88888.00 2014-02-27 06:25:00.500 058 12560.70 31.32 54777.35 88888.00 2014-02-27 06:25:00.625 058 12560.67 31.32 54777.30 88888.00 2014-02-27 06:25:00.750 058 12560.70 31.32 54777.30 88888.00 2014-02-27 06:25:00.875 058 12560.77 31.30 54777.30 88888.00 2014-02-27 06:25:01.000 058 12560.75 31.30 54777.28 88888.00 2014-02-27 06:25:01.125 058 12560.67 31.27 54777.32 88888.00 2014-02-27 06:25:01.250 058 12560.67 31.30 54777.30 88888.00 2014-02-27 06:25:01.375 058 12560.67 31.27 54777.30 88888.00 2014-02-27 06:25:01.500 058 12560.67 31.27 54777.28 88888.00 2014-02-27 06:25:01.625 058 12560.65 31.25 54777.28 88888.00 2014-02-27 06:25:01.750 058 12560.62 31.27 54777.28 88888.00 2014-02-27 06:25:01.875 058 12560.70 31.30 54777.30 88888.00 2014-02-27 06:25:02.000 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:25:02.125 058 12560.70 31.38 54777.35 88888.00 2014-02-27 06:25:02.250 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:25:02.375 058 12560.65 31.32 54777.28 88888.00 2014-02-27 06:25:02.500 058 12560.60 31.32 54777.30 88888.00 2014-02-27 06:25:02.625 058 12560.60 31.32 54777.30 88888.00 2014-02-27 06:25:02.750 058 12560.60 31.30 54777.30 88888.00 2014-02-27 06:25:02.875 058 12560.58 31.32 54777.30 88888.00 2014-02-27 06:25:03.000 058 12560.55 31.32 54777.30 88888.00 2014-02-27 06:25:03.125 058 12560.55 31.30 54777.32 88888.00 2014-02-27 06:25:03.250 058 12560.60 31.30 54777.32 88888.00 2014-02-27 06:25:03.375 058 12560.65 31.30 54777.32 88888.00 2014-02-27 06:25:03.500 058 12560.65 31.32 54777.30 88888.00 2014-02-27 06:25:03.625 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:03.750 058 12560.65 31.30 54777.30 88888.00 2014-02-27 06:25:03.875 058 12560.65 31.25 54777.32 88888.00 2014-02-27 06:25:04.000 058 12560.67 31.27 54777.30 88888.00 2014-02-27 06:25:04.125 058 12560.70 31.27 54777.32 88888.00 2014-02-27 06:25:04.250 058 12560.67 31.27 54777.32 88888.00 2014-02-27 06:25:04.375 058 12560.73 31.27 54777.32 88888.00 2014-02-27 06:25:04.500 058 12560.67 31.30 54777.32 88888.00 2014-02-27 06:25:04.625 058 12560.62 31.32 54777.30 88888.00 2014-02-27 06:25:04.750 058 12560.62 31.30 54777.28 88888.00 2014-02-27 06:25:04.875 058 12560.70 31.35 54777.30 88888.00 2014-02-27 06:25:05.000 058 12560.73 31.32 54777.30 88888.00 2014-02-27 06:25:05.125 058 12560.67 31.32 54777.35 88888.00 2014-02-27 06:25:05.250 058 12560.60 31.32 54777.32 88888.00 2014-02-27 06:25:05.375 058 12560.60 31.35 54777.35 88888.00 2014-02-27 06:25:05.500 058 12560.58 31.32 54777.32 88888.00 2014-02-27 06:25:05.625 058 12560.58 31.32 54777.30 88888.00 2014-02-27 06:25:05.750 058 12560.62 31.32 54777.30 88888.00 2014-02-27 06:25:05.875 058 12560.60 31.32 54777.30 88888.00 2014-02-27 06:25:06.000 058 12560.62 31.32 54777.35 88888.00 2014-02-27 06:25:06.125 058 12560.58 31.35 54777.38 88888.00 2014-02-27 06:25:06.250 058 12560.58 31.35 54777.38 88888.00 2014-02-27 06:25:06.375 058 12560.65 31.35 54777.35 88888.00 2014-02-27 06:25:06.500 058 12560.67 31.32 54777.35 88888.00 2014-02-27 06:25:06.625 058 12560.70 31.30 54777.32 88888.00 2014-02-27 06:25:06.750 058 12560.70 31.32 54777.32 88888.00 2014-02-27 06:25:06.875 058 12560.65 31.32 54777.32 88888.00 2014-02-27 06:25:07.000 058 12560.62 31.32 54777.32 88888.00 2014-02-27 06:25:07.125 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:07.250 058 12560.62 31.32 54777.32 88888.00 2014-02-27 06:25:07.375 058 12560.65 31.32 54777.32 88888.00 2014-02-27 06:25:07.500 058 12560.62 31.32 54777.30 88888.00 2014-02-27 06:25:07.625 058 12560.65 31.32 54777.30 88888.00 2014-02-27 06:25:07.750 058 12560.65 31.32 54777.32 88888.00 2014-02-27 06:25:07.875 058 12560.62 31.32 54777.35 88888.00 2014-02-27 06:25:08.000 058 12560.62 31.35 54777.35 88888.00 2014-02-27 06:25:08.125 058 12560.62 31.35 54777.35 88888.00 2014-02-27 06:25:08.250 058 12560.58 31.30 54777.35 88888.00 2014-02-27 06:25:08.375 058 12560.58 31.35 54777.35 88888.00 2014-02-27 06:25:08.500 058 12560.58 31.35 54777.32 88888.00 2014-02-27 06:25:08.625 058 12560.60 31.35 54777.30 88888.00 2014-02-27 06:25:08.750 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:08.875 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:09.000 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:09.125 058 12560.67 31.35 54777.35 88888.00 2014-02-27 06:25:09.250 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:25:09.375 058 12560.73 31.35 54777.30 88888.00 2014-02-27 06:25:09.500 058 12560.67 31.32 54777.30 88888.00 2014-02-27 06:25:09.625 058 12560.65 31.32 54777.28 88888.00 2014-02-27 06:25:09.750 058 12560.65 31.30 54777.30 88888.00 2014-02-27 06:25:09.875 058 12560.65 31.32 54777.30 88888.00 2014-02-27 06:25:10.000 058 12560.60 31.32 54777.30 88888.00 2014-02-27 06:25:10.125 058 12560.55 31.35 54777.30 88888.00 2014-02-27 06:25:10.250 058 12560.58 31.32 54777.32 88888.00 2014-02-27 06:25:10.375 058 12560.58 31.32 54777.32 88888.00 2014-02-27 06:25:10.500 058 12560.58 31.32 54777.30 88888.00 2014-02-27 06:25:10.625 058 12560.62 31.35 54777.20 88888.00 2014-02-27 06:25:10.750 058 12560.62 31.32 54777.20 88888.00 2014-02-27 06:25:10.875 058 12560.58 31.32 54777.28 88888.00 2014-02-27 06:25:11.000 058 12560.58 31.32 54777.28 88888.00 2014-02-27 06:25:11.125 058 12560.55 31.32 54777.32 88888.00 2014-02-27 06:25:11.250 058 12560.55 31.35 54777.32 88888.00 2014-02-27 06:25:11.375 058 12560.65 31.35 54777.32 88888.00 2014-02-27 06:25:11.500 058 12560.65 31.32 54777.28 88888.00 2014-02-27 06:25:11.625 058 12560.62 31.32 54777.28 88888.00 2014-02-27 06:25:11.750 058 12560.62 31.30 54777.28 88888.00 2014-02-27 06:25:11.875 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:25:12.000 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:25:12.125 058 12560.62 31.35 54777.32 88888.00 2014-02-27 06:25:12.250 058 12560.65 31.32 54777.32 88888.00 2014-02-27 06:25:12.375 058 12560.67 31.32 54777.32 88888.00 2014-02-27 06:25:12.500 058 12560.65 31.32 54777.32 88888.00 2014-02-27 06:25:12.625 058 12560.62 31.32 54777.35 88888.00 2014-02-27 06:25:12.750 058 12560.60 31.35 54777.35 88888.00 2014-02-27 06:25:12.875 058 12560.65 31.32 54777.32 88888.00 2014-02-27 06:25:13.000 058 12560.73 31.35 54777.30 88888.00 2014-02-27 06:25:13.125 058 12560.73 31.32 54777.30 88888.00 2014-02-27 06:25:13.250 058 12560.62 31.32 54777.32 88888.00 2014-02-27 06:25:13.375 058 12560.60 31.35 54777.38 88888.00 2014-02-27 06:25:13.500 058 12560.62 31.32 54777.35 88888.00 2014-02-27 06:25:13.625 058 12560.67 31.32 54777.32 88888.00 2014-02-27 06:25:13.750 058 12560.65 31.32 54777.35 88888.00 2014-02-27 06:25:13.875 058 12560.62 31.32 54777.32 88888.00 2014-02-27 06:25:14.000 058 12560.67 31.32 54777.32 88888.00 2014-02-27 06:25:14.125 058 12560.77 31.32 54777.35 88888.00 2014-02-27 06:25:14.250 058 12560.73 31.32 54777.38 88888.00 2014-02-27 06:25:14.375 058 12560.73 31.32 54777.35 88888.00 2014-02-27 06:25:14.500 058 12560.75 31.30 54777.30 88888.00 2014-02-27 06:25:14.625 058 12560.75 31.32 54777.28 88888.00 2014-02-27 06:25:14.750 058 12560.70 31.35 54777.32 88888.00 2014-02-27 06:25:14.875 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:25:15.000 058 12560.65 31.32 54777.30 88888.00 2014-02-27 06:25:15.125 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:15.250 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:15.375 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:25:15.500 058 12560.77 31.35 54777.32 88888.00 2014-02-27 06:25:15.625 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:25:15.750 058 12560.75 31.38 54777.30 88888.00 2014-02-27 06:25:15.875 058 12560.70 31.35 54777.30 88888.00 2014-02-27 06:25:16.000 058 12560.70 31.32 54777.30 88888.00 2014-02-27 06:25:16.125 058 12560.67 31.32 54777.25 88888.00 2014-02-27 06:25:16.250 058 12560.65 31.30 54777.30 88888.00 2014-02-27 06:25:16.375 058 12560.73 31.35 54777.30 88888.00 2014-02-27 06:25:16.500 058 12560.73 31.40 54777.32 88888.00 2014-02-27 06:25:16.625 058 12560.67 31.38 54777.28 88888.00 2014-02-27 06:25:16.750 058 12560.62 31.32 54777.28 88888.00 2014-02-27 06:25:16.875 058 12560.70 31.30 54777.28 88888.00 2014-02-27 06:25:17.000 058 12560.75 31.32 54777.28 88888.00 2014-02-27 06:25:17.125 058 12560.73 31.35 54777.30 88888.00 2014-02-27 06:25:17.250 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:25:17.375 058 12560.67 31.35 54777.28 88888.00 2014-02-27 06:25:17.500 058 12560.67 31.35 54777.28 88888.00 2014-02-27 06:25:17.625 058 12560.73 31.35 54777.25 88888.00 2014-02-27 06:25:17.750 058 12560.73 31.35 54777.28 88888.00 2014-02-27 06:25:17.875 058 12560.70 31.35 54777.25 88888.00 2014-02-27 06:25:18.000 058 12560.67 31.32 54777.25 88888.00 2014-02-27 06:25:18.125 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:25:18.250 058 12560.62 31.35 54777.32 88888.00 2014-02-27 06:25:18.375 058 12560.65 31.38 54777.32 88888.00 2014-02-27 06:25:18.500 058 12560.55 31.35 54777.30 88888.00 2014-02-27 06:25:18.625 058 12560.55 31.38 54777.28 88888.00 2014-02-27 06:25:18.750 058 12560.65 31.38 54777.30 88888.00 2014-02-27 06:25:18.875 058 12560.65 31.40 54777.32 88888.00 2014-02-27 06:25:19.000 058 12560.62 31.35 54777.28 88888.00 2014-02-27 06:25:19.125 058 12560.58 31.35 54777.30 88888.00 2014-02-27 06:25:19.250 058 12560.58 31.32 54777.30 88888.00 2014-02-27 06:25:19.375 058 12560.62 31.30 54777.30 88888.00 2014-02-27 06:25:19.500 058 12560.60 31.32 54777.28 88888.00 2014-02-27 06:25:19.625 058 12560.62 31.30 54777.28 88888.00 2014-02-27 06:25:19.750 058 12560.73 31.32 54777.28 88888.00 2014-02-27 06:25:19.875 058 12560.75 31.35 54777.28 88888.00 2014-02-27 06:25:20.000 058 12560.73 31.35 54777.28 88888.00 2014-02-27 06:25:20.125 058 12560.62 31.32 54777.25 88888.00 2014-02-27 06:25:20.250 058 12560.52 31.32 54777.30 88888.00 2014-02-27 06:25:20.375 058 12560.60 31.32 54777.30 88888.00 2014-02-27 06:25:20.500 058 12560.60 31.35 54777.32 88888.00 2014-02-27 06:25:20.625 058 12560.67 31.38 54777.30 88888.00 2014-02-27 06:25:20.750 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:25:20.875 058 12560.67 31.38 54777.28 88888.00 2014-02-27 06:25:21.000 058 12560.65 31.38 54777.30 88888.00 2014-02-27 06:25:21.125 058 12560.62 31.35 54777.30 88888.00 2014-02-27 06:25:21.250 058 12560.60 31.32 54777.32 88888.00 2014-02-27 06:25:21.375 058 12560.67 31.38 54777.30 88888.00 2014-02-27 06:25:21.500 058 12560.70 31.40 54777.30 88888.00 2014-02-27 06:25:21.625 058 12560.70 31.38 54777.28 88888.00 2014-02-27 06:25:21.750 058 12560.67 31.35 54777.20 88888.00 2014-02-27 06:25:21.875 058 12560.62 31.35 54777.25 88888.00 2014-02-27 06:25:22.000 058 12560.62 31.30 54777.25 88888.00 2014-02-27 06:25:22.125 058 12560.67 31.32 54777.28 88888.00 2014-02-27 06:25:22.250 058 12560.70 31.32 54777.28 88888.00 2014-02-27 06:25:22.375 058 12560.73 31.32 54777.28 88888.00 2014-02-27 06:25:22.500 058 12560.73 31.35 54777.25 88888.00 2014-02-27 06:25:22.625 058 12560.70 31.32 54777.28 88888.00 2014-02-27 06:25:22.750 058 12560.73 31.32 54777.30 88888.00 2014-02-27 06:25:22.875 058 12560.73 31.35 54777.28 88888.00 2014-02-27 06:25:23.000 058 12560.67 31.35 54777.25 88888.00 2014-02-27 06:25:23.125 058 12560.62 31.35 54777.25 88888.00 2014-02-27 06:25:23.250 058 12560.60 31.32 54777.25 88888.00 2014-02-27 06:25:23.375 058 12560.65 31.32 54777.25 88888.00 2014-02-27 06:25:23.500 058 12560.65 31.35 54777.28 88888.00 2014-02-27 06:25:23.625 058 12560.67 31.32 54777.30 88888.00 2014-02-27 06:25:23.750 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:25:23.875 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:25:24.000 058 12560.67 31.38 54777.30 88888.00 2014-02-27 06:25:24.125 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:25:24.250 058 12560.65 31.35 54777.28 88888.00 2014-02-27 06:25:24.375 058 12560.60 31.35 54777.30 88888.00 2014-02-27 06:25:24.500 058 12560.58 31.35 54777.30 88888.00 2014-02-27 06:25:24.625 058 12560.62 31.30 54777.32 88888.00 2014-02-27 06:25:24.750 058 12560.65 31.32 54777.30 88888.00 2014-02-27 06:25:24.875 058 12560.60 31.35 54777.32 88888.00 2014-02-27 06:25:25.000 058 12560.62 31.38 54777.30 88888.00 2014-02-27 06:25:25.125 058 12560.65 31.40 54777.35 88888.00 2014-02-27 06:25:25.250 058 12560.65 31.38 54777.35 88888.00 2014-02-27 06:25:25.375 058 12560.65 31.38 54777.28 88888.00 2014-02-27 06:25:25.500 058 12560.60 31.38 54777.30 88888.00 2014-02-27 06:25:25.625 058 12560.62 31.40 54777.35 88888.00 2014-02-27 06:25:25.750 058 12560.67 31.38 54777.30 88888.00 2014-02-27 06:25:25.875 058 12560.65 31.35 54777.28 88888.00 2014-02-27 06:25:26.000 058 12560.73 31.32 54777.30 88888.00 2014-02-27 06:25:26.125 058 12560.75 31.32 54777.30 88888.00 2014-02-27 06:25:26.250 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:26.375 058 12560.75 31.43 54777.32 88888.00 2014-02-27 06:25:26.500 058 12560.75 31.40 54777.32 88888.00 2014-02-27 06:25:26.625 058 12560.73 31.40 54777.32 88888.00 2014-02-27 06:25:26.750 058 12560.73 31.38 54777.35 88888.00 2014-02-27 06:25:26.875 058 12560.75 31.38 54777.32 88888.00 2014-02-27 06:25:27.000 058 12560.75 31.38 54777.30 88888.00 2014-02-27 06:25:27.125 058 12560.75 31.38 54777.30 88888.00 2014-02-27 06:25:27.250 058 12560.75 31.38 54777.30 88888.00 2014-02-27 06:25:27.375 058 12560.75 31.35 54777.28 88888.00 2014-02-27 06:25:27.500 058 12560.65 31.38 54777.30 88888.00 2014-02-27 06:25:27.625 058 12560.65 31.38 54777.30 88888.00 2014-02-27 06:25:27.750 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:27.875 058 12560.67 31.32 54777.30 88888.00 2014-02-27 06:25:28.000 058 12560.67 31.35 54777.30 88888.00 2014-02-27 06:25:28.125 058 12560.65 31.32 54777.35 88888.00 2014-02-27 06:25:28.250 058 12560.67 31.35 54777.32 88888.00 2014-02-27 06:25:28.375 058 12560.73 31.35 54777.30 88888.00 2014-02-27 06:25:28.500 058 12560.73 31.35 54777.32 88888.00 2014-02-27 06:25:28.625 058 12560.70 31.35 54777.32 88888.00 2014-02-27 06:25:28.750 058 12560.70 31.40 54777.32 88888.00 2014-02-27 06:25:28.875 058 12560.75 31.40 54777.32 88888.00 2014-02-27 06:25:29.000 058 12560.73 31.40 54777.30 88888.00 2014-02-27 06:25:29.125 058 12560.70 31.43 54777.32 88888.00 2014-02-27 06:25:29.250 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:25:29.375 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:25:29.500 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:25:29.625 058 12560.75 31.35 54777.30 88888.00 2014-02-27 06:25:29.750 058 12560.70 31.38 54777.28 88888.00 2014-02-27 06:25:29.875 058 12560.65 31.40 54777.32 88888.00 2014-02-27 06:25:30.000 058 12560.60 31.38 54777.32 88888.00 2014-02-27 06:25:30.125 058 12560.62 31.38 54777.30 88888.00 2014-02-27 06:25:30.250 058 12560.62 31.38 54777.32 88888.00 2014-02-27 06:25:30.375 058 12560.65 31.38 54777.32 88888.00 2014-02-27 06:25:30.500 058 12560.70 31.38 54777.32 88888.00 2014-02-27 06:25:30.625 058 12560.67 31.40 54777.32 88888.00 2014-02-27 06:25:30.750 058 12560.65 31.38 54777.28 88888.00 2014-02-27 06:25:30.875 058 12560.62 31.35 54777.30 88888.00 2014-02-27 06:25:31.000 058 12560.60 31.38 54777.25 88888.00 2014-02-27 06:25:31.125 058 12560.55 31.35 54777.28 88888.00 2014-02-27 06:25:31.250 058 12560.62 31.38 54777.30 88888.00 2014-02-27 06:25:31.375 058 12560.70 31.40 54777.30 88888.00 2014-02-27 06:25:31.500 058 12560.62 31.35 54777.32 88888.00 2014-02-27 06:25:31.625 058 12560.60 31.35 54777.35 88888.00 2014-02-27 06:25:31.750 058 12560.62 31.38 54777.38 88888.00 2014-02-27 06:25:31.875 058 12560.67 31.35 54777.38 88888.00 2014-02-27 06:25:32.000 058 12560.67 31.38 54777.35 88888.00 2014-02-27 06:25:32.125 058 12560.62 31.40 54777.35 88888.00 2014-02-27 06:25:32.250 058 12560.60 31.40 54777.35 88888.00 2014-02-27 06:25:32.375 058 12560.60 31.43 54777.35 88888.00 2014-02-27 06:25:32.500 058 12560.60 31.40 54777.32 88888.00 2014-02-27 06:25:32.625 058 12560.65 31.40 54777.28 88888.00 2014-02-27 06:25:32.750 058 12560.67 31.38 54777.30 88888.00 2014-02-27 06:25:32.875 058 12560.67 31.38 54777.25 88888.00 2014-02-27 06:25:33.000 058 12560.70 31.38 54777.28 88888.00 2014-02-27 06:25:33.125 058 12560.67 31.38 54777.28 88888.00 2014-02-27 06:25:33.250 058 12560.60 31.38 54777.30 88888.00 2014-02-27 06:25:33.375 058 12560.60 31.35 54777.28 88888.00 2014-02-27 06:25:33.500 058 12560.58 31.30 54777.28 88888.00 2014-02-27 06:25:33.625 058 12560.67 31.38 54777.30 88888.00 2014-02-27 06:25:33.750 058 12560.73 31.38 54777.28 88888.00 2014-02-27 06:25:33.875 058 12560.75 31.35 54777.32 88888.00 2014-02-27 06:25:34.000 058 12560.75 31.38 54777.30 88888.00 2014-02-27 06:25:34.125 058 12560.77 31.38 54777.32 88888.00 2014-02-27 06:25:34.250 058 12560.73 31.38 54777.32 88888.00 2014-02-27 06:25:34.375 058 12560.77 31.35 54777.28 88888.00 2014-02-27 06:25:34.500 058 12560.80 31.32 54777.32 88888.00 2014-02-27 06:25:34.625 058 12560.83 31.38 54777.30 88888.00 2014-02-27 06:25:34.750 058 12560.83 31.38 54777.28 88888.00 2014-02-27 06:25:34.875 058 12560.75 31.38 54777.30 88888.00 2014-02-27 06:25:35.000 058 12560.70 31.40 54777.28 88888.00 2014-02-27 06:25:35.125 058 12560.70 31.40 54777.28 88888.00 2014-02-27 06:25:35.250 058 12560.65 31.38 54777.30 88888.00 2014-02-27 06:25:35.375 058 12560.73 31.38 54777.30 88888.00 2014-02-27 06:25:35.500 058 12560.75 31.40 54777.32 88888.00 2014-02-27 06:25:35.625 058 12560.73 31.38 54777.28 88888.00 2014-02-27 06:25:35.750 058 12560.70 31.40 54777.28 88888.00 2014-02-27 06:25:35.875 058 12560.75 31.45 54777.30 88888.00 2014-02-27 06:25:36.000 058 12560.75 31.38 54777.30 88888.00 2014-02-27 06:25:36.125 058 12560.73 31.40 54777.30 88888.00 2014-02-27 06:25:36.250 058 12560.65 31.35 54777.30 88888.00 2014-02-27 06:25:36.375 058 12560.65 31.38 54777.32 88888.00 2014-02-27 06:25:36.500 058 12560.65 31.38 54777.32 88888.00 2014-02-27 06:25:36.625 058 12560.67 31.43 54777.30 88888.00 2014-02-27 06:25:36.750 058 12560.73 31.35 54777.28 88888.00 2014-02-27 06:25:36.875 058 12560.73 31.38 54777.30 88888.00 2014-02-27 06:25:37.000 058 12560.77 31.40 54777.28 88888.00 2014-02-27 06:25:37.125 058 12560.83 31.43 54777.30 88888.00 2014-02-27 06:25:37.250 058 12560.75 31.40 54777.28 88888.00 2014-02-27 06:25:37.375 058 12560.65 31.40 54777.28 88888.00 2014-02-27 06:25:37.500 058 12560.65 31.43 54777.28 88888.00 2014-02-27 06:25:37.625 058 12560.67 31.43 54777.28 88888.00 2014-02-27 06:25:37.750 058 12560.67 31.43 54777.28 88888.00 2014-02-27 06:25:37.875 058 12560.67 31.40 54777.25 88888.00 2014-02-27 06:25:38.000 058 12560.70 31.35 54777.28 88888.00 2014-02-27 06:25:38.125 058 12560.73 31.40 54777.28 88888.00 2014-02-27 06:25:38.250 058 12560.70 31.40 54777.28 88888.00 2014-02-27 06:25:38.375 058 12560.65 31.40 54777.30 88888.00 2014-02-27 06:25:38.500 058 12560.65 31.40 54777.32 88888.00 2014-02-27 06:25:38.625 058 12560.62 31.38 54777.28 88888.00 2014-02-27 06:25:38.750 058 12560.65 31.38 54777.30 88888.00 2014-02-27 06:25:38.875 058 12560.65 31.40 54777.28 88888.00 2014-02-27 06:25:39.000 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:25:39.125 058 12560.70 31.43 54777.28 88888.00 2014-02-27 06:25:39.250 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:25:39.375 058 12560.73 31.40 54777.28 88888.00 2014-02-27 06:25:39.500 058 12560.70 31.43 54777.25 88888.00 2014-02-27 06:25:39.625 058 12560.70 31.38 54777.28 88888.00 2014-02-27 06:25:39.750 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:25:39.875 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:25:40.000 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:25:40.125 058 12560.73 31.38 54777.28 88888.00 2014-02-27 06:25:40.250 058 12560.67 31.40 54777.32 88888.00 2014-02-27 06:25:40.375 058 12560.70 31.40 54777.30 88888.00 2014-02-27 06:25:40.500 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:25:40.625 058 12560.75 31.40 54777.28 88888.00 2014-02-27 06:25:40.750 058 12560.75 31.43 54777.30 88888.00 2014-02-27 06:25:40.875 058 12560.75 31.43 54777.30 88888.00 2014-02-27 06:25:41.000 058 12560.75 31.45 54777.28 88888.00 2014-02-27 06:25:41.125 058 12560.67 31.43 54777.28 88888.00 2014-02-27 06:25:41.250 058 12560.67 31.38 54777.28 88888.00 2014-02-27 06:25:41.375 058 12560.73 31.40 54777.28 88888.00 2014-02-27 06:25:41.500 058 12560.73 31.40 54777.22 88888.00 2014-02-27 06:25:41.625 058 12560.67 31.43 54777.28 88888.00 2014-02-27 06:25:41.750 058 12560.67 31.43 54777.30 88888.00 2014-02-27 06:25:41.875 058 12560.73 31.40 54777.30 88888.00 2014-02-27 06:25:42.000 058 12560.77 31.40 54777.30 88888.00 2014-02-27 06:25:42.125 058 12560.73 31.40 54777.28 88888.00 2014-02-27 06:25:42.250 058 12560.70 31.43 54777.32 88888.00 2014-02-27 06:25:42.375 058 12560.80 31.43 54777.30 88888.00 2014-02-27 06:25:42.500 058 12560.77 31.43 54777.25 88888.00 2014-02-27 06:25:42.625 058 12560.75 31.38 54777.25 88888.00 2014-02-27 06:25:42.750 058 12560.75 31.38 54777.25 88888.00 2014-02-27 06:25:42.875 058 12560.75 31.38 54777.28 88888.00 2014-02-27 06:25:43.000 058 12560.80 31.40 54777.28 88888.00 2014-02-27 06:25:43.125 058 12560.80 31.40 54777.30 88888.00 2014-02-27 06:25:43.250 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:25:43.375 058 12560.70 31.40 54777.25 88888.00 2014-02-27 06:25:43.500 058 12560.70 31.40 54777.30 88888.00 2014-02-27 06:25:43.625 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:25:43.750 058 12560.62 31.35 54777.30 88888.00 2014-02-27 06:25:43.875 058 12560.65 31.35 54777.28 88888.00 2014-02-27 06:25:44.000 058 12560.73 31.38 54777.25 88888.00 2014-02-27 06:25:44.125 058 12560.80 31.40 54777.32 88888.00 2014-02-27 06:25:44.250 058 12560.77 31.35 54777.28 88888.00 2014-02-27 06:25:44.375 058 12560.77 31.38 54777.25 88888.00 2014-02-27 06:25:44.500 058 12560.75 31.40 54777.30 88888.00 2014-02-27 06:25:44.625 058 12560.77 31.43 54777.28 88888.00 2014-02-27 06:25:44.750 058 12560.75 31.40 54777.28 88888.00 2014-02-27 06:25:44.875 058 12560.77 31.43 54777.28 88888.00 2014-02-27 06:25:45.000 058 12560.80 31.43 54777.28 88888.00 2014-02-27 06:25:45.125 058 12560.75 31.38 54777.25 88888.00 2014-02-27 06:25:45.250 058 12560.67 31.38 54777.28 88888.00 2014-02-27 06:25:45.375 058 12560.73 31.40 54777.28 88888.00 2014-02-27 06:25:45.500 058 12560.77 31.40 54777.28 88888.00 2014-02-27 06:25:45.625 058 12560.80 31.40 54777.30 88888.00 2014-02-27 06:25:45.750 058 12560.77 31.38 54777.25 88888.00 2014-02-27 06:25:45.875 058 12560.73 31.40 54777.28 88888.00 2014-02-27 06:25:46.000 058 12560.73 31.43 54777.28 88888.00 2014-02-27 06:25:46.125 058 12560.70 31.40 54777.28 88888.00 2014-02-27 06:25:46.250 058 12560.67 31.43 54777.30 88888.00 2014-02-27 06:25:46.375 058 12560.70 31.43 54777.30 88888.00 2014-02-27 06:25:46.500 058 12560.70 31.40 54777.28 88888.00 2014-02-27 06:25:46.625 058 12560.65 31.43 54777.28 88888.00 2014-02-27 06:25:46.750 058 12560.62 31.40 54777.30 88888.00 2014-02-27 06:25:46.875 058 12560.65 31.40 54777.32 88888.00 2014-02-27 06:25:47.000 058 12560.70 31.40 54777.30 88888.00 2014-02-27 06:25:47.125 058 12560.75 31.40 54777.30 88888.00 2014-02-27 06:25:47.250 058 12560.70 31.43 54777.30 88888.00 2014-02-27 06:25:47.375 058 12560.75 31.43 54777.30 88888.00 2014-02-27 06:25:47.500 058 12560.75 31.40 54777.30 88888.00 2014-02-27 06:25:47.625 058 12560.73 31.43 54777.30 88888.00 2014-02-27 06:25:47.750 058 12560.67 31.40 54777.32 88888.00 2014-02-27 06:25:47.875 058 12560.73 31.43 54777.30 88888.00 2014-02-27 06:25:48.000 058 12560.77 31.40 54777.32 88888.00 2014-02-27 06:25:48.125 058 12560.75 31.43 54777.32 88888.00 2014-02-27 06:25:48.250 058 12560.73 31.40 54777.32 88888.00 2014-02-27 06:25:48.375 058 12560.77 31.43 54777.32 88888.00 2014-02-27 06:25:48.500 058 12560.83 31.40 54777.28 88888.00 2014-02-27 06:25:48.625 058 12560.83 31.40 54777.32 88888.00 2014-02-27 06:25:48.750 058 12560.77 31.45 54777.30 88888.00 2014-02-27 06:25:48.875 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:25:49.000 058 12560.73 31.38 54777.30 88888.00 2014-02-27 06:25:49.125 058 12560.70 31.40 54777.30 88888.00 2014-02-27 06:25:49.250 058 12560.67 31.38 54777.32 88888.00 2014-02-27 06:25:49.375 058 12560.70 31.40 54777.28 88888.00 2014-02-27 06:25:49.500 058 12560.67 31.43 54777.32 88888.00 2014-02-27 06:25:49.625 058 12560.65 31.40 54777.28 88888.00 2014-02-27 06:25:49.750 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:25:49.875 058 12560.65 31.45 54777.30 88888.00 2014-02-27 06:25:50.000 058 12560.73 31.45 54777.30 88888.00 2014-02-27 06:25:50.125 058 12560.77 31.43 54777.28 88888.00 2014-02-27 06:25:50.250 058 12560.73 31.40 54777.28 88888.00 2014-02-27 06:25:50.375 058 12560.75 31.43 54777.30 88888.00 2014-02-27 06:25:50.500 058 12560.80 31.43 54777.30 88888.00 2014-02-27 06:25:50.625 058 12560.80 31.43 54777.30 88888.00 2014-02-27 06:25:50.750 058 12560.75 31.40 54777.28 88888.00 2014-02-27 06:25:50.875 058 12560.73 31.40 54777.30 88888.00 2014-02-27 06:25:51.000 058 12560.73 31.40 54777.30 88888.00 2014-02-27 06:25:51.125 058 12560.70 31.38 54777.30 88888.00 2014-02-27 06:25:51.250 058 12560.67 31.40 54777.30 88888.00 2014-02-27 06:25:51.375 058 12560.70 31.45 54777.28 88888.00 2014-02-27 06:25:51.500 058 12560.67 31.45 54777.28 88888.00 2014-02-27 06:25:51.625 058 12560.67 31.43 54777.28 88888.00 2014-02-27 06:25:51.750 058 12560.62 31.43 54777.28 88888.00 2014-02-27 06:25:51.875 058 12560.70 31.48 54777.25 88888.00 2014-02-27 06:25:52.000 058 12560.77 31.45 54777.28 88888.00 2014-02-27 06:25:52.125 058 12560.73 31.45 54777.30 88888.00 2014-02-27 06:25:52.250 058 12560.67 31.43 54777.32 88888.00 2014-02-27 06:25:52.375 058 12560.67 31.43 54777.28 88888.00 2014-02-27 06:25:52.500 058 12560.73 31.45 54777.30 88888.00 2014-02-27 06:25:52.625 058 12560.75 31.45 54777.30 88888.00 2014-02-27 06:25:52.750 058 12560.75 31.43 54777.30 88888.00 2014-02-27 06:25:52.875 058 12560.75 31.45 54777.32 88888.00 2014-02-27 06:25:53.000 058 12560.85 31.48 54777.30 88888.00 2014-02-27 06:25:53.125 058 12560.83 31.45 54777.28 88888.00 2014-02-27 06:25:53.250 058 12560.80 31.43 54777.28 88888.00 2014-02-27 06:25:53.375 058 12560.77 31.43 54777.25 88888.00 2014-02-27 06:25:53.500 058 12560.80 31.45 54777.28 88888.00 2014-02-27 06:25:53.625 058 12560.85 31.48 54777.30 88888.00 2014-02-27 06:25:53.750 058 12560.80 31.48 54777.28 88888.00 2014-02-27 06:25:53.875 058 12560.75 31.45 54777.28 88888.00 2014-02-27 06:25:54.000 058 12560.75 31.40 54777.25 88888.00 2014-02-27 06:25:54.125 058 12560.73 31.40 54777.28 88888.00 2014-02-27 06:25:54.250 058 12560.67 31.43 54777.30 88888.00 2014-02-27 06:25:54.375 058 12560.75 31.48 54777.28 88888.00 2014-02-27 06:25:54.500 058 12560.80 31.48 54777.25 88888.00 2014-02-27 06:25:54.625 058 12560.83 31.43 54777.30 88888.00 2014-02-27 06:25:54.750 058 12560.75 31.40 54777.28 88888.00 2014-02-27 06:25:54.875 058 12560.75 31.43 54777.30 88888.00 2014-02-27 06:25:55.000 058 12560.75 31.45 54777.25 88888.00 2014-02-27 06:25:55.125 058 12560.75 31.45 54777.32 88888.00 2014-02-27 06:25:55.250 058 12560.77 31.43 54777.30 88888.00 2014-02-27 06:25:55.375 058 12560.75 31.43 54777.32 88888.00 2014-02-27 06:25:55.500 058 12560.75 31.45 54777.30 88888.00 2014-02-27 06:25:55.625 058 12560.77 31.50 54777.28 88888.00 2014-02-27 06:25:55.750 058 12560.80 31.50 54777.28 88888.00 2014-02-27 06:25:55.875 058 12560.75 31.48 54777.28 88888.00 2014-02-27 06:25:56.000 058 12560.67 31.45 54777.30 88888.00 2014-02-27 06:25:56.125 058 12560.65 31.45 54777.32 88888.00 2014-02-27 06:25:56.250 058 12560.65 31.43 54777.28 88888.00 2014-02-27 06:25:56.375 058 12560.65 31.43 54777.28 88888.00 2014-02-27 06:25:56.500 058 12560.60 31.43 54777.28 88888.00 2014-02-27 06:25:56.625 058 12560.58 31.45 54777.30 88888.00 2014-02-27 06:25:56.750 058 12560.65 31.48 54777.30 88888.00 2014-02-27 06:25:56.875 058 12560.67 31.48 54777.28 88888.00 2014-02-27 06:25:57.000 058 12560.73 31.45 54777.30 88888.00 2014-02-27 06:25:57.125 058 12560.73 31.45 54777.28 88888.00 2014-02-27 06:25:57.250 058 12560.70 31.43 54777.28 88888.00 2014-02-27 06:25:57.375 058 12560.67 31.45 54777.30 88888.00 2014-02-27 06:25:57.500 058 12560.67 31.48 54777.30 88888.00 2014-02-27 06:25:57.625 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:25:57.750 058 12560.67 31.50 54777.30 88888.00 2014-02-27 06:25:57.875 058 12560.65 31.45 54777.30 88888.00 2014-02-27 06:25:58.000 058 12560.67 31.45 54777.28 88888.00 2014-02-27 06:25:58.125 058 12560.73 31.45 54777.28 88888.00 2014-02-27 06:25:58.250 058 12560.70 31.45 54777.28 88888.00 2014-02-27 06:25:58.375 058 12560.65 31.45 54777.30 88888.00 2014-02-27 06:25:58.500 058 12560.65 31.48 54777.30 88888.00 2014-02-27 06:25:58.625 058 12560.62 31.48 54777.25 88888.00 2014-02-27 06:25:58.750 058 12560.65 31.45 54777.28 88888.00 2014-02-27 06:25:58.875 058 12560.73 31.48 54777.30 88888.00 2014-02-27 06:25:59.000 058 12560.75 31.48 54777.28 88888.00 2014-02-27 06:25:59.125 058 12560.73 31.45 54777.30 88888.00 2014-02-27 06:25:59.250 058 12560.65 31.45 54777.32 88888.00 2014-02-27 06:25:59.375 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:25:59.500 058 12560.62 31.50 54777.32 88888.00 2014-02-27 06:25:59.625 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:25:59.750 058 12560.58 31.45 54777.35 88888.00 2014-02-27 06:25:59.875 058 12560.55 31.40 54777.32 88888.00 2014-02-27 06:26:00.000 058 12560.58 31.43 54777.30 88888.00 2014-02-27 06:26:00.125 058 12560.58 31.50 54777.30 88888.00 2014-02-27 06:26:00.250 058 12560.52 31.48 54777.25 88888.00 2014-02-27 06:26:00.375 058 12560.58 31.48 54777.25 88888.00 2014-02-27 06:26:00.500 058 12560.70 31.40 54777.25 88888.00 2014-02-27 06:26:00.625 058 12560.75 31.45 54777.30 88888.00 2014-02-27 06:26:00.750 058 12560.73 31.45 54777.28 88888.00 2014-02-27 06:26:00.875 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:26:01.000 058 12560.65 31.48 54777.25 88888.00 2014-02-27 06:26:01.125 058 12560.67 31.50 54777.30 88888.00 2014-02-27 06:26:01.250 058 12560.65 31.48 54777.30 88888.00 2014-02-27 06:26:01.375 058 12560.65 31.45 54777.28 88888.00 2014-02-27 06:26:01.500 058 12560.65 31.45 54777.25 88888.00 2014-02-27 06:26:01.625 058 12560.70 31.45 54777.28 88888.00 2014-02-27 06:26:01.750 058 12560.70 31.45 54777.25 88888.00 2014-02-27 06:26:01.875 058 12560.73 31.50 54777.25 88888.00 2014-02-27 06:26:02.000 058 12560.75 31.48 54777.25 88888.00 2014-02-27 06:26:02.125 058 12560.75 31.48 54777.28 88888.00 2014-02-27 06:26:02.250 058 12560.73 31.48 54777.30 88888.00 2014-02-27 06:26:02.375 058 12560.75 31.50 54777.28 88888.00 2014-02-27 06:26:02.500 058 12560.83 31.50 54777.28 88888.00 2014-02-27 06:26:02.625 058 12560.80 31.48 54777.28 88888.00 2014-02-27 06:26:02.750 058 12560.75 31.48 54777.25 88888.00 2014-02-27 06:26:02.875 058 12560.75 31.50 54777.25 88888.00 2014-02-27 06:26:03.000 058 12560.70 31.48 54777.28 88888.00 2014-02-27 06:26:03.125 058 12560.67 31.48 54777.25 88888.00 2014-02-27 06:26:03.250 058 12560.62 31.45 54777.25 88888.00 2014-02-27 06:26:03.375 058 12560.62 31.43 54777.22 88888.00 2014-02-27 06:26:03.500 058 12560.65 31.48 54777.25 88888.00 2014-02-27 06:26:03.625 058 12560.67 31.50 54777.28 88888.00 2014-02-27 06:26:03.750 058 12560.65 31.50 54777.28 88888.00 2014-02-27 06:26:03.875 058 12560.62 31.50 54777.28 88888.00 2014-02-27 06:26:04.000 058 12560.60 31.48 54777.25 88888.00 2014-02-27 06:26:04.125 058 12560.65 31.48 54777.30 88888.00 2014-02-27 06:26:04.250 058 12560.70 31.45 54777.30 88888.00 2014-02-27 06:26:04.375 058 12560.75 31.50 54777.28 88888.00 2014-02-27 06:26:04.500 058 12560.75 31.48 54777.28 88888.00 2014-02-27 06:26:04.625 058 12560.75 31.48 54777.28 88888.00 2014-02-27 06:26:04.750 058 12560.77 31.50 54777.28 88888.00 2014-02-27 06:26:04.875 058 12560.73 31.50 54777.25 88888.00 2014-02-27 06:26:05.000 058 12560.73 31.48 54777.28 88888.00 2014-02-27 06:26:05.125 058 12560.77 31.50 54777.30 88888.00 2014-02-27 06:26:05.250 058 12560.75 31.45 54777.30 88888.00 2014-02-27 06:26:05.375 058 12560.73 31.43 54777.28 88888.00 2014-02-27 06:26:05.500 058 12560.73 31.48 54777.32 88888.00 2014-02-27 06:26:05.625 058 12560.73 31.50 54777.30 88888.00 2014-02-27 06:26:05.750 058 12560.75 31.48 54777.30 88888.00 2014-02-27 06:26:05.875 058 12560.73 31.40 54777.25 88888.00 2014-02-27 06:26:06.000 058 12560.67 31.45 54777.28 88888.00 2014-02-27 06:26:06.125 058 12560.70 31.48 54777.28 88888.00 2014-02-27 06:26:06.250 058 12560.70 31.48 54777.30 88888.00 2014-02-27 06:26:06.375 058 12560.65 31.50 54777.30 88888.00 2014-02-27 06:26:06.500 058 12560.62 31.45 54777.28 88888.00 2014-02-27 06:26:06.625 058 12560.67 31.45 54777.30 88888.00 2014-02-27 06:26:06.750 058 12560.65 31.50 54777.28 88888.00 2014-02-27 06:26:06.875 058 12560.60 31.48 54777.30 88888.00 2014-02-27 06:26:07.000 058 12560.60 31.45 54777.25 88888.00 2014-02-27 06:26:07.125 058 12560.60 31.43 54777.28 88888.00 2014-02-27 06:26:07.250 058 12560.58 31.45 54777.25 88888.00 2014-02-27 06:26:07.375 058 12560.67 31.48 54777.28 88888.00 2014-02-27 06:26:07.500 058 12560.73 31.50 54777.30 88888.00 2014-02-27 06:26:07.625 058 12560.67 31.48 54777.28 88888.00 2014-02-27 06:26:07.750 058 12560.62 31.43 54777.25 88888.00 2014-02-27 06:26:07.875 058 12560.67 31.45 54777.22 88888.00 2014-02-27 06:26:08.000 058 12560.67 31.45 54777.25 88888.00 2014-02-27 06:26:08.125 058 12560.67 31.48 54777.30 88888.00 2014-02-27 06:26:08.250 058 12560.65 31.43 54777.30 88888.00 2014-02-27 06:26:08.375 058 12560.67 31.43 54777.30 88888.00 2014-02-27 06:26:08.500 058 12560.70 31.48 54777.30 88888.00 2014-02-27 06:26:08.625 058 12560.75 31.52 54777.32 88888.00 2014-02-27 06:26:08.750 058 12560.73 31.50 54777.32 88888.00 2014-02-27 06:26:08.875 058 12560.70 31.48 54777.32 88888.00 2014-02-27 06:26:09.000 058 12560.70 31.48 54777.30 88888.00 2014-02-27 06:26:09.125 058 12560.70 31.48 54777.30 88888.00 2014-02-27 06:26:09.250 058 12560.70 31.50 54777.30 88888.00 2014-02-27 06:26:09.375 058 12560.73 31.48 54777.30 88888.00 2014-02-27 06:26:09.500 058 12560.73 31.45 54777.25 88888.00 2014-02-27 06:26:09.625 058 12560.73 31.48 54777.32 88888.00 2014-02-27 06:26:09.750 058 12560.70 31.48 54777.30 88888.00 2014-02-27 06:26:09.875 058 12560.65 31.45 54777.28 88888.00 2014-02-27 06:26:10.000 058 12560.67 31.50 54777.30 88888.00 2014-02-27 06:26:10.125 058 12560.67 31.48 54777.35 88888.00 2014-02-27 06:26:10.250 058 12560.65 31.50 54777.35 88888.00 2014-02-27 06:26:10.375 058 12560.60 31.45 54777.32 88888.00 2014-02-27 06:26:10.500 058 12560.62 31.48 54777.30 88888.00 2014-02-27 06:26:10.625 058 12560.62 31.48 54777.30 88888.00 2014-02-27 06:26:10.750 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:26:10.875 058 12560.67 31.52 54777.30 88888.00 2014-02-27 06:26:11.000 058 12560.70 31.50 54777.28 88888.00 2014-02-27 06:26:11.125 058 12560.65 31.48 54777.30 88888.00 2014-02-27 06:26:11.250 058 12560.52 31.43 54777.28 88888.00 2014-02-27 06:26:11.375 058 12560.58 31.43 54777.22 88888.00 2014-02-27 06:26:11.500 058 12560.62 31.45 54777.28 88888.00 2014-02-27 06:26:11.625 058 12560.70 31.48 54777.22 88888.00 2014-02-27 06:26:11.750 058 12560.75 31.48 54777.25 88888.00 2014-02-27 06:26:11.875 058 12560.70 31.48 54777.25 88888.00 2014-02-27 06:26:12.000 058 12560.65 31.45 54777.28 88888.00 2014-02-27 06:26:12.125 058 12560.65 31.48 54777.25 88888.00 2014-02-27 06:26:12.250 058 12560.58 31.45 54777.28 88888.00 2014-02-27 06:26:12.375 058 12560.62 31.48 54777.30 88888.00 2014-02-27 06:26:12.500 058 12560.65 31.50 54777.30 88888.00 2014-02-27 06:26:12.625 058 12560.65 31.45 54777.28 88888.00 2014-02-27 06:26:12.750 058 12560.73 31.48 54777.28 88888.00 2014-02-27 06:26:12.875 058 12560.73 31.50 54777.28 88888.00 2014-02-27 06:26:13.000 058 12560.67 31.50 54777.25 88888.00 2014-02-27 06:26:13.125 058 12560.70 31.48 54777.28 88888.00 2014-02-27 06:26:13.250 058 12560.70 31.48 54777.30 88888.00 2014-02-27 06:26:13.375 058 12560.73 31.48 54777.28 88888.00 2014-02-27 06:26:13.500 058 12560.73 31.45 54777.25 88888.00 2014-02-27 06:26:13.625 058 12560.70 31.48 54777.22 88888.00 2014-02-27 06:26:13.750 058 12560.73 31.48 54777.25 88888.00 2014-02-27 06:26:13.875 058 12560.75 31.48 54777.28 88888.00 2014-02-27 06:26:14.000 058 12560.77 31.50 54777.28 88888.00 2014-02-27 06:26:14.125 058 12560.75 31.48 54777.30 88888.00 2014-02-27 06:26:14.250 058 12560.70 31.45 54777.28 88888.00 2014-02-27 06:26:14.375 058 12560.77 31.50 54777.30 88888.00 2014-02-27 06:26:14.500 058 12560.77 31.50 54777.28 88888.00 2014-02-27 06:26:14.625 058 12560.73 31.50 54777.25 88888.00 2014-02-27 06:26:14.750 058 12560.70 31.48 54777.28 88888.00 2014-02-27 06:26:14.875 058 12560.70 31.50 54777.30 88888.00 2014-02-27 06:26:15.000 058 12560.67 31.50 54777.25 88888.00 2014-02-27 06:26:15.125 058 12560.67 31.45 54777.28 88888.00 2014-02-27 06:26:15.250 058 12560.67 31.45 54777.30 88888.00 2014-02-27 06:26:15.375 058 12560.73 31.48 54777.30 88888.00 2014-02-27 06:26:15.500 058 12560.73 31.50 54777.28 88888.00 2014-02-27 06:26:15.625 058 12560.67 31.50 54777.30 88888.00 2014-02-27 06:26:15.750 058 12560.62 31.48 54777.28 88888.00 2014-02-27 06:26:15.875 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:26:16.000 058 12560.65 31.45 54777.30 88888.00 2014-02-27 06:26:16.125 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:26:16.250 058 12560.62 31.48 54777.30 88888.00 2014-02-27 06:26:16.375 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:26:16.500 058 12560.67 31.48 54777.30 88888.00 2014-02-27 06:26:16.625 058 12560.67 31.48 54777.30 88888.00 2014-02-27 06:26:16.750 058 12560.67 31.50 54777.32 88888.00 2014-02-27 06:26:16.875 058 12560.70 31.50 54777.30 88888.00 2014-02-27 06:26:17.000 058 12560.75 31.50 54777.35 88888.00 2014-02-27 06:26:17.125 058 12560.75 31.50 54777.32 88888.00 2014-02-27 06:26:17.250 058 12560.67 31.50 54777.35 88888.00 2014-02-27 06:26:17.375 058 12560.70 31.52 54777.35 88888.00 2014-02-27 06:26:17.500 058 12560.70 31.50 54777.35 88888.00 2014-02-27 06:26:17.625 058 12560.70 31.52 54777.32 88888.00 2014-02-27 06:26:17.750 058 12560.65 31.50 54777.32 88888.00 2014-02-27 06:26:17.875 058 12560.67 31.50 54777.32 88888.00 2014-02-27 06:26:18.000 058 12560.65 31.43 54777.30 88888.00 2014-02-27 06:26:18.125 058 12560.58 31.45 54777.30 88888.00 2014-02-27 06:26:18.250 058 12560.58 31.45 54777.25 88888.00 2014-02-27 06:26:18.375 058 12560.55 31.50 54777.30 88888.00 2014-02-27 06:26:18.500 058 12560.58 31.50 54777.32 88888.00 2014-02-27 06:26:18.625 058 12560.62 31.50 54777.30 88888.00 2014-02-27 06:26:18.750 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:26:18.875 058 12560.67 31.45 54777.28 88888.00 2014-02-27 06:26:19.000 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:26:19.125 058 12560.62 31.48 54777.30 88888.00 2014-02-27 06:26:19.250 058 12560.55 31.50 54777.30 88888.00 2014-02-27 06:26:19.375 058 12560.48 31.50 54777.30 88888.00 2014-02-27 06:26:19.500 058 12560.55 31.50 54777.30 88888.00 2014-02-27 06:26:19.625 058 12560.58 31.52 54777.30 88888.00 2014-02-27 06:26:19.750 058 12560.55 31.52 54777.32 88888.00 2014-02-27 06:26:19.875 058 12560.50 31.50 54777.30 88888.00 2014-02-27 06:26:20.000 058 12560.50 31.52 54777.28 88888.00 2014-02-27 06:26:20.125 058 12560.58 31.52 54777.32 88888.00 2014-02-27 06:26:20.250 058 12560.58 31.48 54777.30 88888.00 2014-02-27 06:26:20.375 058 12560.70 31.50 54777.25 88888.00 2014-02-27 06:26:20.500 058 12560.75 31.52 54777.28 88888.00 2014-02-27 06:26:20.625 058 12560.73 31.50 54777.32 88888.00 2014-02-27 06:26:20.750 058 12560.70 31.50 54777.32 88888.00 2014-02-27 06:26:20.875 058 12560.70 31.48 54777.30 88888.00 2014-02-27 06:26:21.000 058 12560.77 31.48 54777.28 88888.00 2014-02-27 06:26:21.125 058 12560.77 31.50 54777.30 88888.00 2014-02-27 06:26:21.250 058 12560.67 31.52 54777.32 88888.00 2014-02-27 06:26:21.375 058 12560.70 31.50 54777.32 88888.00 2014-02-27 06:26:21.500 058 12560.70 31.50 54777.30 88888.00 2014-02-27 06:26:21.625 058 12560.73 31.52 54777.30 88888.00 2014-02-27 06:26:21.750 058 12560.70 31.52 54777.32 88888.00 2014-02-27 06:26:21.875 058 12560.65 31.50 54777.30 88888.00 2014-02-27 06:26:22.000 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:26:22.125 058 12560.65 31.50 54777.28 88888.00 2014-02-27 06:26:22.250 058 12560.73 31.50 54777.32 88888.00 2014-02-27 06:26:22.375 058 12560.73 31.48 54777.28 88888.00 2014-02-27 06:26:22.500 058 12560.65 31.50 54777.28 88888.00 2014-02-27 06:26:22.625 058 12560.62 31.52 54777.30 88888.00 2014-02-27 06:26:22.750 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:22.875 058 12560.67 31.50 54777.30 88888.00 2014-02-27 06:26:23.000 058 12560.75 31.50 54777.30 88888.00 2014-02-27 06:26:23.125 058 12560.75 31.55 54777.32 88888.00 2014-02-27 06:26:23.250 058 12560.70 31.52 54777.32 88888.00 2014-02-27 06:26:23.375 058 12560.65 31.52 54777.30 88888.00 2014-02-27 06:26:23.500 058 12560.60 31.50 54777.30 88888.00 2014-02-27 06:26:23.625 058 12560.58 31.50 54777.30 88888.00 2014-02-27 06:26:23.750 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:23.875 058 12560.65 31.52 54777.30 88888.00 2014-02-27 06:26:24.000 058 12560.67 31.52 54777.30 88888.00 2014-02-27 06:26:24.125 058 12560.67 31.48 54777.30 88888.00 2014-02-27 06:26:24.250 058 12560.75 31.50 54777.32 88888.00 2014-02-27 06:26:24.375 058 12560.75 31.50 54777.30 88888.00 2014-02-27 06:26:24.500 058 12560.67 31.50 54777.30 88888.00 2014-02-27 06:26:24.625 058 12560.62 31.52 54777.32 88888.00 2014-02-27 06:26:24.750 058 12560.62 31.52 54777.35 88888.00 2014-02-27 06:26:24.875 058 12560.62 31.52 54777.32 88888.00 2014-02-27 06:26:25.000 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:25.125 058 12560.62 31.52 54777.32 88888.00 2014-02-27 06:26:25.250 058 12560.65 31.50 54777.30 88888.00 2014-02-27 06:26:25.375 058 12560.70 31.52 54777.30 88888.00 2014-02-27 06:26:25.500 058 12560.75 31.55 54777.35 88888.00 2014-02-27 06:26:25.625 058 12560.75 31.52 54777.35 88888.00 2014-02-27 06:26:25.750 058 12560.73 31.52 54777.32 88888.00 2014-02-27 06:26:25.875 058 12560.73 31.50 54777.30 88888.00 2014-02-27 06:26:26.000 058 12560.70 31.50 54777.30 88888.00 2014-02-27 06:26:26.125 058 12560.65 31.55 54777.32 88888.00 2014-02-27 06:26:26.250 058 12560.62 31.52 54777.32 88888.00 2014-02-27 06:26:26.375 058 12560.70 31.52 54777.30 88888.00 2014-02-27 06:26:26.500 058 12560.70 31.57 54777.30 88888.00 2014-02-27 06:26:26.625 058 12560.62 31.57 54777.30 88888.00 2014-02-27 06:26:26.750 058 12560.60 31.52 54777.30 88888.00 2014-02-27 06:26:26.875 058 12560.55 31.55 54777.30 88888.00 2014-02-27 06:26:27.000 058 12560.60 31.55 54777.30 88888.00 2014-02-27 06:26:27.125 058 12560.67 31.57 54777.32 88888.00 2014-02-27 06:26:27.250 058 12560.67 31.52 54777.32 88888.00 2014-02-27 06:26:27.375 058 12560.67 31.55 54777.30 88888.00 2014-02-27 06:26:27.500 058 12560.60 31.50 54777.30 88888.00 2014-02-27 06:26:27.625 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:27.750 058 12560.62 31.50 54777.30 88888.00 2014-02-27 06:26:27.875 058 12560.62 31.50 54777.32 88888.00 2014-02-27 06:26:28.000 058 12560.62 31.52 54777.32 88888.00 2014-02-27 06:26:28.125 058 12560.62 31.55 54777.30 88888.00 2014-02-27 06:26:28.250 058 12560.58 31.55 54777.30 88888.00 2014-02-27 06:26:28.375 058 12560.58 31.55 54777.28 88888.00 2014-02-27 06:26:28.500 058 12560.58 31.52 54777.28 88888.00 2014-02-27 06:26:28.625 058 12560.58 31.50 54777.28 88888.00 2014-02-27 06:26:28.750 058 12560.58 31.52 54777.30 88888.00 2014-02-27 06:26:28.875 058 12560.60 31.50 54777.30 88888.00 2014-02-27 06:26:29.000 058 12560.65 31.48 54777.32 88888.00 2014-02-27 06:26:29.125 058 12560.65 31.52 54777.35 88888.00 2014-02-27 06:26:29.250 058 12560.60 31.52 54777.32 88888.00 2014-02-27 06:26:29.375 058 12560.58 31.50 54777.30 88888.00 2014-02-27 06:26:29.500 058 12560.58 31.48 54777.28 88888.00 2014-02-27 06:26:29.625 058 12560.60 31.52 54777.28 88888.00 2014-02-27 06:26:29.750 058 12560.65 31.55 54777.35 88888.00 2014-02-27 06:26:29.875 058 12560.62 31.55 54777.32 88888.00 2014-02-27 06:26:30.000 058 12560.58 31.52 54777.30 88888.00 2014-02-27 06:26:30.125 058 12560.58 31.52 54777.35 88888.00 2014-02-27 06:26:30.250 058 12560.55 31.48 54777.35 88888.00 2014-02-27 06:26:30.375 058 12560.60 31.52 54777.35 88888.00 2014-02-27 06:26:30.500 058 12560.62 31.52 54777.35 88888.00 2014-02-27 06:26:30.625 058 12560.62 31.55 54777.32 88888.00 2014-02-27 06:26:30.750 058 12560.65 31.52 54777.32 88888.00 2014-02-27 06:26:30.875 058 12560.62 31.55 54777.32 88888.00 2014-02-27 06:26:31.000 058 12560.58 31.57 54777.30 88888.00 2014-02-27 06:26:31.125 058 12560.58 31.57 54777.30 88888.00 2014-02-27 06:26:31.250 058 12560.58 31.48 54777.32 88888.00 2014-02-27 06:26:31.375 058 12560.58 31.52 54777.38 88888.00 2014-02-27 06:26:31.500 058 12560.52 31.52 54777.35 88888.00 2014-02-27 06:26:31.625 058 12560.60 31.55 54777.32 88888.00 2014-02-27 06:26:31.750 058 12560.70 31.55 54777.30 88888.00 2014-02-27 06:26:31.875 058 12560.73 31.55 54777.32 88888.00 2014-02-27 06:26:32.000 058 12560.70 31.52 54777.25 88888.00 2014-02-27 06:26:32.125 058 12560.62 31.55 54777.30 88888.00 2014-02-27 06:26:32.250 058 12560.58 31.52 54777.28 88888.00 2014-02-27 06:26:32.375 058 12560.67 31.55 54777.28 88888.00 2014-02-27 06:26:32.500 058 12560.70 31.55 54777.30 88888.00 2014-02-27 06:26:32.625 058 12560.67 31.55 54777.28 88888.00 2014-02-27 06:26:32.750 058 12560.60 31.55 54777.28 88888.00 2014-02-27 06:26:32.875 058 12560.55 31.52 54777.28 88888.00 2014-02-27 06:26:33.000 058 12560.62 31.55 54777.25 88888.00 2014-02-27 06:26:33.125 058 12560.65 31.52 54777.30 88888.00 2014-02-27 06:26:33.250 058 12560.55 31.55 54777.30 88888.00 2014-02-27 06:26:33.375 058 12560.52 31.52 54777.30 88888.00 2014-02-27 06:26:33.500 058 12560.50 31.52 54777.32 88888.00 2014-02-27 06:26:33.625 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:26:33.750 058 12560.58 31.50 54777.30 88888.00 2014-02-27 06:26:33.875 058 12560.55 31.48 54777.28 88888.00 2014-02-27 06:26:34.000 058 12560.60 31.50 54777.30 88888.00 2014-02-27 06:26:34.125 058 12560.60 31.50 54777.30 88888.00 2014-02-27 06:26:34.250 058 12560.58 31.45 54777.30 88888.00 2014-02-27 06:26:34.375 058 12560.67 31.52 54777.32 88888.00 2014-02-27 06:26:34.500 058 12560.67 31.55 54777.30 88888.00 2014-02-27 06:26:34.625 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:34.750 058 12560.62 31.55 54777.32 88888.00 2014-02-27 06:26:34.875 058 12560.58 31.52 54777.32 88888.00 2014-02-27 06:26:35.000 058 12560.52 31.50 54777.30 88888.00 2014-02-27 06:26:35.125 058 12560.52 31.50 54777.30 88888.00 2014-02-27 06:26:35.250 058 12560.45 31.52 54777.30 88888.00 2014-02-27 06:26:35.375 058 12560.50 31.52 54777.30 88888.00 2014-02-27 06:26:35.500 058 12560.50 31.50 54777.30 88888.00 2014-02-27 06:26:35.625 058 12560.58 31.50 54777.30 88888.00 2014-02-27 06:26:35.750 058 12560.55 31.52 54777.30 88888.00 2014-02-27 06:26:35.875 058 12560.50 31.52 54777.32 88888.00 2014-02-27 06:26:36.000 058 12560.55 31.52 54777.30 88888.00 2014-02-27 06:26:36.125 058 12560.60 31.52 54777.32 88888.00 2014-02-27 06:26:36.250 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:26:36.375 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:26:36.500 058 12560.62 31.50 54777.35 88888.00 2014-02-27 06:26:36.625 058 12560.58 31.50 54777.32 88888.00 2014-02-27 06:26:36.750 058 12560.48 31.50 54777.35 88888.00 2014-02-27 06:26:36.875 058 12560.52 31.48 54777.35 88888.00 2014-02-27 06:26:37.000 058 12560.52 31.48 54777.35 88888.00 2014-02-27 06:26:37.125 058 12560.55 31.50 54777.35 88888.00 2014-02-27 06:26:37.250 058 12560.55 31.48 54777.38 88888.00 2014-02-27 06:26:37.375 058 12560.52 31.52 54777.38 88888.00 2014-02-27 06:26:37.500 058 12560.50 31.50 54777.35 88888.00 2014-02-27 06:26:37.625 058 12560.55 31.48 54777.35 88888.00 2014-02-27 06:26:37.750 058 12560.60 31.45 54777.35 88888.00 2014-02-27 06:26:37.875 058 12560.58 31.48 54777.35 88888.00 2014-02-27 06:26:38.000 058 12560.52 31.45 54777.28 88888.00 2014-02-27 06:26:38.125 058 12560.48 31.43 54777.35 88888.00 2014-02-27 06:26:38.250 058 12560.52 31.50 54777.35 88888.00 2014-02-27 06:26:38.375 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:26:38.500 058 12560.62 31.48 54777.32 88888.00 2014-02-27 06:26:38.625 058 12560.60 31.45 54777.32 88888.00 2014-02-27 06:26:38.750 058 12560.62 31.45 54777.32 88888.00 2014-02-27 06:26:38.875 058 12560.58 31.45 54777.35 88888.00 2014-02-27 06:26:39.000 058 12560.55 31.45 54777.35 88888.00 2014-02-27 06:26:39.125 058 12560.55 31.45 54777.35 88888.00 2014-02-27 06:26:39.250 058 12560.50 31.48 54777.32 88888.00 2014-02-27 06:26:39.375 058 12560.52 31.50 54777.32 88888.00 2014-02-27 06:26:39.500 058 12560.58 31.45 54777.32 88888.00 2014-02-27 06:26:39.625 058 12560.60 31.45 54777.32 88888.00 2014-02-27 06:26:39.750 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:26:39.875 058 12560.60 31.45 54777.32 88888.00 2014-02-27 06:26:40.000 058 12560.62 31.45 54777.32 88888.00 2014-02-27 06:26:40.125 058 12560.62 31.45 54777.32 88888.00 2014-02-27 06:26:40.250 058 12560.60 31.45 54777.35 88888.00 2014-02-27 06:26:40.375 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:26:40.500 058 12560.62 31.50 54777.35 88888.00 2014-02-27 06:26:40.625 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:26:40.750 058 12560.60 31.48 54777.35 88888.00 2014-02-27 06:26:40.875 058 12560.58 31.48 54777.32 88888.00 2014-02-27 06:26:41.000 058 12560.62 31.45 54777.30 88888.00 2014-02-27 06:26:41.125 058 12560.62 31.43 54777.32 88888.00 2014-02-27 06:26:41.250 058 12560.58 31.45 54777.32 88888.00 2014-02-27 06:26:41.375 058 12560.60 31.48 54777.35 88888.00 2014-02-27 06:26:41.500 058 12560.55 31.45 54777.32 88888.00 2014-02-27 06:26:41.625 058 12560.58 31.45 54777.32 88888.00 2014-02-27 06:26:41.750 058 12560.60 31.48 54777.30 88888.00 2014-02-27 06:26:41.875 058 12560.55 31.43 54777.30 88888.00 2014-02-27 06:26:42.000 058 12560.52 31.48 54777.28 88888.00 2014-02-27 06:26:42.125 058 12560.52 31.45 54777.30 88888.00 2014-02-27 06:26:42.250 058 12560.52 31.45 54777.32 88888.00 2014-02-27 06:26:42.375 058 12560.58 31.48 54777.30 88888.00 2014-02-27 06:26:42.500 058 12560.52 31.48 54777.30 88888.00 2014-02-27 06:26:42.625 058 12560.45 31.48 54777.30 88888.00 2014-02-27 06:26:42.750 058 12560.48 31.45 54777.30 88888.00 2014-02-27 06:26:42.875 058 12560.50 31.48 54777.32 88888.00 2014-02-27 06:26:43.000 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:26:43.125 058 12560.55 31.48 54777.35 88888.00 2014-02-27 06:26:43.250 058 12560.52 31.45 54777.32 88888.00 2014-02-27 06:26:43.375 058 12560.58 31.45 54777.35 88888.00 2014-02-27 06:26:43.500 058 12560.67 31.48 54777.35 88888.00 2014-02-27 06:26:43.625 058 12560.67 31.48 54777.35 88888.00 2014-02-27 06:26:43.750 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:26:43.875 058 12560.50 31.50 54777.32 88888.00 2014-02-27 06:26:44.000 058 12560.52 31.50 54777.32 88888.00 2014-02-27 06:26:44.125 058 12560.55 31.50 54777.35 88888.00 2014-02-27 06:26:44.250 058 12560.50 31.45 54777.32 88888.00 2014-02-27 06:26:44.375 058 12560.58 31.48 54777.32 88888.00 2014-02-27 06:26:44.500 058 12560.60 31.45 54777.35 88888.00 2014-02-27 06:26:44.625 058 12560.62 31.48 54777.32 88888.00 2014-02-27 06:26:44.750 058 12560.65 31.50 54777.30 88888.00 2014-02-27 06:26:44.875 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:45.000 058 12560.50 31.48 54777.32 88888.00 2014-02-27 06:26:45.125 058 12560.52 31.50 54777.35 88888.00 2014-02-27 06:26:45.250 058 12560.48 31.48 54777.35 88888.00 2014-02-27 06:26:45.375 058 12560.50 31.50 54777.30 88888.00 2014-02-27 06:26:45.500 058 12560.55 31.52 54777.35 88888.00 2014-02-27 06:26:45.625 058 12560.60 31.50 54777.38 88888.00 2014-02-27 06:26:45.750 058 12560.60 31.50 54777.38 88888.00 2014-02-27 06:26:45.875 058 12560.55 31.48 54777.35 88888.00 2014-02-27 06:26:46.000 058 12560.50 31.43 54777.32 88888.00 2014-02-27 06:26:46.125 058 12560.50 31.50 54777.35 88888.00 2014-02-27 06:26:46.250 058 12560.52 31.50 54777.35 88888.00 2014-02-27 06:26:46.375 058 12560.60 31.48 54777.35 88888.00 2014-02-27 06:26:46.500 058 12560.58 31.48 54777.35 88888.00 2014-02-27 06:26:46.625 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:26:46.750 058 12560.58 31.48 54777.32 88888.00 2014-02-27 06:26:46.875 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:47.000 058 12560.62 31.50 54777.32 88888.00 2014-02-27 06:26:47.125 058 12560.65 31.50 54777.35 88888.00 2014-02-27 06:26:47.250 058 12560.60 31.48 54777.35 88888.00 2014-02-27 06:26:47.375 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:26:47.500 058 12560.62 31.50 54777.35 88888.00 2014-02-27 06:26:47.625 058 12560.67 31.45 54777.32 88888.00 2014-02-27 06:26:47.750 058 12560.65 31.45 54777.30 88888.00 2014-02-27 06:26:47.875 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:48.000 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:48.125 058 12560.62 31.48 54777.38 88888.00 2014-02-27 06:26:48.250 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:48.375 058 12560.58 31.52 54777.38 88888.00 2014-02-27 06:26:48.500 058 12560.62 31.50 54777.38 88888.00 2014-02-27 06:26:48.625 058 12560.67 31.50 54777.35 88888.00 2014-02-27 06:26:48.750 058 12560.67 31.50 54777.30 88888.00 2014-02-27 06:26:48.875 058 12560.67 31.50 54777.32 88888.00 2014-02-27 06:26:49.000 058 12560.73 31.48 54777.32 88888.00 2014-02-27 06:26:49.125 058 12560.70 31.48 54777.32 88888.00 2014-02-27 06:26:49.250 058 12560.65 31.50 54777.30 88888.00 2014-02-27 06:26:49.375 058 12560.73 31.48 54777.32 88888.00 2014-02-27 06:26:49.500 058 12560.73 31.45 54777.30 88888.00 2014-02-27 06:26:49.625 058 12560.70 31.48 54777.28 88888.00 2014-02-27 06:26:49.750 058 12560.70 31.45 54777.28 88888.00 2014-02-27 06:26:49.875 058 12560.67 31.48 54777.30 88888.00 2014-02-27 06:26:50.000 058 12560.67 31.45 54777.32 88888.00 2014-02-27 06:26:50.125 058 12560.67 31.48 54777.38 88888.00 2014-02-27 06:26:50.250 058 12560.62 31.45 54777.38 88888.00 2014-02-27 06:26:50.375 058 12560.60 31.45 54777.35 88888.00 2014-02-27 06:26:50.500 058 12560.58 31.45 54777.30 88888.00 2014-02-27 06:26:50.625 058 12560.58 31.43 54777.32 88888.00 2014-02-27 06:26:50.750 058 12560.58 31.45 54777.30 88888.00 2014-02-27 06:26:50.875 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:51.000 058 12560.62 31.50 54777.32 88888.00 2014-02-27 06:26:51.125 058 12560.62 31.48 54777.32 88888.00 2014-02-27 06:26:51.250 058 12560.58 31.45 54777.32 88888.00 2014-02-27 06:26:51.375 058 12560.67 31.45 54777.28 88888.00 2014-02-27 06:26:51.500 058 12560.75 31.43 54777.28 88888.00 2014-02-27 06:26:51.625 058 12560.73 31.45 54777.32 88888.00 2014-02-27 06:26:51.750 058 12560.67 31.48 54777.35 88888.00 2014-02-27 06:26:51.875 058 12560.65 31.50 54777.32 88888.00 2014-02-27 06:26:52.000 058 12560.65 31.50 54777.35 88888.00 2014-02-27 06:26:52.125 058 12560.65 31.45 54777.35 88888.00 2014-02-27 06:26:52.250 058 12560.60 31.48 54777.35 88888.00 2014-02-27 06:26:52.375 058 12560.55 31.43 54777.35 88888.00 2014-02-27 06:26:52.500 058 12560.58 31.45 54777.32 88888.00 2014-02-27 06:26:52.625 058 12560.65 31.45 54777.38 88888.00 2014-02-27 06:26:52.750 058 12560.65 31.45 54777.35 88888.00 2014-02-27 06:26:52.875 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:53.000 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:53.125 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:53.250 058 12560.60 31.48 54777.35 88888.00 2014-02-27 06:26:53.375 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:53.500 058 12560.52 31.48 54777.35 88888.00 2014-02-27 06:26:53.625 058 12560.45 31.48 54777.32 88888.00 2014-02-27 06:26:53.750 058 12560.48 31.50 54777.30 88888.00 2014-02-27 06:26:53.875 058 12560.48 31.50 54777.28 88888.00 2014-02-27 06:26:54.000 058 12560.55 31.52 54777.30 88888.00 2014-02-27 06:26:54.125 058 12560.58 31.50 54777.32 88888.00 2014-02-27 06:26:54.250 058 12560.50 31.45 54777.30 88888.00 2014-02-27 06:26:54.375 058 12560.62 31.48 54777.30 88888.00 2014-02-27 06:26:54.500 058 12560.73 31.50 54777.32 88888.00 2014-02-27 06:26:54.625 058 12560.73 31.50 54777.35 88888.00 2014-02-27 06:26:54.750 058 12560.60 31.45 54777.32 88888.00 2014-02-27 06:26:54.875 058 12560.55 31.45 54777.32 88888.00 2014-02-27 06:26:55.000 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:26:55.125 058 12560.60 31.48 54777.35 88888.00 2014-02-27 06:26:55.250 058 12560.58 31.50 54777.35 88888.00 2014-02-27 06:26:55.375 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:55.500 058 12560.62 31.48 54777.32 88888.00 2014-02-27 06:26:55.625 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:55.750 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:26:55.875 058 12560.67 31.50 54777.28 88888.00 2014-02-27 06:26:56.000 058 12560.65 31.52 54777.32 88888.00 2014-02-27 06:26:56.125 058 12560.60 31.52 54777.35 88888.00 2014-02-27 06:26:56.250 058 12560.55 31.45 54777.35 88888.00 2014-02-27 06:26:56.375 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:26:56.500 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:56.625 058 12560.62 31.52 54777.32 88888.00 2014-02-27 06:26:56.750 058 12560.65 31.52 54777.32 88888.00 2014-02-27 06:26:56.875 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:57.000 058 12560.50 31.48 54777.32 88888.00 2014-02-27 06:26:57.125 058 12560.55 31.50 54777.32 88888.00 2014-02-27 06:26:57.250 058 12560.58 31.48 54777.32 88888.00 2014-02-27 06:26:57.375 058 12560.60 31.48 54777.30 88888.00 2014-02-27 06:26:57.500 058 12560.58 31.48 54777.28 88888.00 2014-02-27 06:26:57.625 058 12560.60 31.40 54777.32 88888.00 2014-02-27 06:26:57.750 058 12560.58 31.45 54777.35 88888.00 2014-02-27 06:26:57.875 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:26:58.000 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:26:58.125 058 12560.58 31.50 54777.32 88888.00 2014-02-27 06:26:58.250 058 12560.58 31.48 54777.35 88888.00 2014-02-27 06:26:58.375 058 12560.58 31.48 54777.35 88888.00 2014-02-27 06:26:58.500 058 12560.58 31.48 54777.35 88888.00 2014-02-27 06:26:58.625 058 12560.65 31.50 54777.35 88888.00 2014-02-27 06:26:58.750 058 12560.70 31.50 54777.38 88888.00 2014-02-27 06:26:58.875 058 12560.65 31.48 54777.35 88888.00 2014-02-27 06:26:59.000 058 12560.73 31.45 54777.35 88888.00 2014-02-27 06:26:59.125 058 12560.73 31.48 54777.35 88888.00 2014-02-27 06:26:59.250 058 12560.67 31.48 54777.32 88888.00 2014-02-27 06:26:59.375 058 12560.65 31.50 54777.32 88888.00 2014-02-27 06:26:59.500 058 12560.65 31.50 54777.32 88888.00 2014-02-27 06:26:59.625 058 12560.65 31.48 54777.28 88888.00 2014-02-27 06:26:59.750 058 12560.67 31.45 54777.30 88888.00 2014-02-27 06:26:59.875 058 12560.65 31.50 54777.30 88888.00 2014-02-27 06:27:00.000 058 12560.58 31.48 54777.30 88888.00 2014-02-27 06:27:00.125 058 12560.58 31.52 54777.30 88888.00 2014-02-27 06:27:00.250 058 12560.62 31.48 54777.32 88888.00 2014-02-27 06:27:00.375 058 12560.67 31.50 54777.35 88888.00 2014-02-27 06:27:00.500 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:27:00.625 058 12560.58 31.48 54777.30 88888.00 2014-02-27 06:27:00.750 058 12560.58 31.45 54777.32 88888.00 2014-02-27 06:27:00.875 058 12560.58 31.50 54777.32 88888.00 2014-02-27 06:27:01.000 058 12560.58 31.48 54777.32 88888.00 2014-02-27 06:27:01.125 058 12560.55 31.50 54777.35 88888.00 2014-02-27 06:27:01.250 058 12560.50 31.48 54777.32 88888.00 2014-02-27 06:27:01.375 058 12560.55 31.52 54777.35 88888.00 2014-02-27 06:27:01.500 058 12560.58 31.52 54777.38 88888.00 2014-02-27 06:27:01.625 058 12560.52 31.50 54777.32 88888.00 2014-02-27 06:27:01.750 058 12560.52 31.50 54777.30 88888.00 2014-02-27 06:27:01.875 058 12560.62 31.48 54777.30 88888.00 2014-02-27 06:27:02.000 058 12560.62 31.50 54777.32 88888.00 2014-02-27 06:27:02.125 058 12560.55 31.50 54777.35 88888.00 2014-02-27 06:27:02.250 058 12560.50 31.48 54777.35 88888.00 2014-02-27 06:27:02.375 058 12560.52 31.50 54777.32 88888.00 2014-02-27 06:27:02.500 058 12560.58 31.45 54777.32 88888.00 2014-02-27 06:27:02.625 058 12560.60 31.45 54777.32 88888.00 2014-02-27 06:27:02.750 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:27:02.875 058 12560.60 31.50 54777.32 88888.00 2014-02-27 06:27:03.000 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:27:03.125 058 12560.62 31.50 54777.35 88888.00 2014-02-27 06:27:03.250 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:27:03.375 058 12560.60 31.48 54777.32 88888.00 2014-02-27 06:27:03.500 058 12560.55 31.43 54777.30 88888.00 2014-02-27 06:27:03.625 058 12560.60 31.45 54777.30 88888.00 2014-02-27 06:27:03.750 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:27:03.875 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:27:04.000 058 12560.60 31.48 54777.38 88888.00 2014-02-27 06:27:04.125 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:27:04.250 058 12560.58 31.48 54777.35 88888.00 2014-02-27 06:27:04.375 058 12560.62 31.45 54777.32 88888.00 2014-02-27 06:27:04.500 058 12560.58 31.50 54777.32 88888.00 2014-02-27 06:27:04.625 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:27:04.750 058 12560.55 31.48 54777.35 88888.00 2014-02-27 06:27:04.875 058 12560.60 31.50 54777.35 88888.00 2014-02-27 06:27:05.000 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:27:05.125 058 12560.65 31.45 54777.35 88888.00 2014-02-27 06:27:05.250 058 12560.65 31.50 54777.35 88888.00 2014-02-27 06:27:05.375 058 12560.65 31.48 54777.32 88888.00 2014-02-27 06:27:05.500 058 12560.60 31.48 54777.30 88888.00 2014-02-27 06:27:05.625 058 12560.65 31.48 54777.32 88888.00 2014-02-27 06:27:05.750 058 12560.62 31.48 54777.35 88888.00 2014-02-27 06:27:05.875 058 12560.62 31.50 54777.32 88888.00 2014-02-27 06:27:06.000 058 12560.58 31.48 54777.30 88888.00 2014-02-27 06:27:06.125 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:27:06.250 058 12560.52 31.48 54777.32 88888.00 2014-02-27 06:27:06.375 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:27:06.500 058 12560.52 31.48 54777.32 88888.00 2014-02-27 06:27:06.625 058 12560.50 31.48 54777.32 88888.00 2014-02-27 06:27:06.750 058 12560.50 31.50 54777.32 88888.00 2014-02-27 06:27:06.875 058 12560.50 31.50 54777.38 88888.00 2014-02-27 06:27:07.000 058 12560.50 31.50 54777.32 88888.00 2014-02-27 06:27:07.125 058 12560.52 31.50 54777.35 88888.00 2014-02-27 06:27:07.250 058 12560.52 31.52 54777.38 88888.00 2014-02-27 06:27:07.375 058 12560.58 31.52 54777.38 88888.00 2014-02-27 06:27:07.500 058 12560.62 31.50 54777.35 88888.00 2014-02-27 06:27:07.625 058 12560.55 31.48 54777.32 88888.00 2014-02-27 06:27:07.750 058 12560.52 31.48 54777.30 88888.00 2014-02-27 06:27:07.875 058 12560.55 31.52 54777.32 88888.00 2014-02-27 06:27:08.000 058 12560.58 31.50 54777.32 88888.00 2014-02-27 06:27:08.125 058 12560.52 31.52 54777.35 88888.00 2014-02-27 06:27:08.250 058 12560.48 31.50 54777.32 88888.00 2014-02-27 06:27:08.375 058 12560.50 31.48 54777.32 88888.00 2014-02-27 06:27:08.500 058 12560.48 31.50 54777.35 88888.00 2014-02-27 06:27:08.625 058 12560.50 31.52 54777.35 88888.00 2014-02-27 06:27:08.750 058 12560.48 31.52 54777.32 88888.00 2014-02-27 06:27:08.875 058 12560.42 31.52 54777.32 88888.00 2014-02-27 06:27:09.000 058 12560.45 31.50 54777.32 88888.00 2014-02-27 06:27:09.125 058 12560.52 31.52 54777.35 88888.00 2014-02-27 06:27:09.250 058 12560.48 31.50 54777.32 88888.00 2014-02-27 06:27:09.375 058 12560.50 31.50 54777.35 88888.00 2014-02-27 06:27:09.500 058 12560.58 31.50 54777.35 88888.00 2014-02-27 06:27:09.625 058 12560.58 31.48 54777.32 88888.00 2014-02-27 06:27:09.750 058 12560.52 31.52 54777.30 88888.00 2014-02-27 06:27:09.875 058 12560.52 31.52 54777.32 88888.00 2014-02-27 06:27:10.000 058 12560.50 31.50 54777.30 88888.00 2014-02-27 06:27:10.125 058 12560.50 31.55 54777.35 88888.00 2014-02-27 06:27:10.250 058 12560.48 31.55 54777.35 88888.00 2014-02-27 06:27:10.375 058 12560.48 31.52 54777.32 88888.00 2014-02-27 06:27:10.500 058 12560.45 31.55 54777.35 88888.00 2014-02-27 06:27:10.625 058 12560.45 31.55 54777.38 88888.00 2014-02-27 06:27:10.750 058 12560.50 31.55 54777.38 88888.00 2014-02-27 06:27:10.875 058 12560.58 31.50 54777.32 88888.00 2014-02-27 06:27:11.000 058 12560.62 31.50 54777.35 88888.00 2014-02-27 06:27:11.125 058 12560.52 31.50 54777.35 88888.00 2014-02-27 06:27:11.250 058 12560.42 31.52 54777.38 88888.00 2014-02-27 06:27:11.375 058 12560.48 31.52 54777.38 88888.00 2014-02-27 06:27:11.500 058 12560.48 31.50 54777.35 88888.00 2014-02-27 06:27:11.625 058 12560.45 31.48 54777.35 88888.00 2014-02-27 06:27:11.750 058 12560.42 31.48 54777.32 88888.00 2014-02-27 06:27:11.875 058 12560.40 31.45 54777.32 88888.00 2014-02-27 06:27:12.000 058 12560.40 31.50 54777.32 88888.00 2014-02-27 06:27:12.125 058 12560.40 31.52 54777.35 88888.00 2014-02-27 06:27:12.250 058 12560.45 31.50 54777.38 88888.00 2014-02-27 06:27:12.375 058 12560.48 31.50 54777.35 88888.00 2014-02-27 06:27:12.500 058 12560.38 31.48 54777.35 88888.00 2014-02-27 06:27:12.625 058 12560.38 31.50 54777.38 88888.00 2014-02-27 06:27:12.750 058 12560.38 31.50 54777.40 88888.00 2014-02-27 06:27:12.875 058 12560.40 31.50 54777.38 88888.00 2014-02-27 06:27:13.000 058 12560.45 31.55 54777.38 88888.00 2014-02-27 06:27:13.125 058 12560.48 31.52 54777.38 88888.00 2014-02-27 06:27:13.250 058 12560.45 31.50 54777.40 88888.00 2014-02-27 06:27:13.375 058 12560.48 31.50 54777.40 88888.00 2014-02-27 06:27:13.500 058 12560.50 31.55 54777.40 88888.00 2014-02-27 06:27:13.625 058 12560.50 31.55 54777.38 88888.00 2014-02-27 06:27:13.750 058 12560.50 31.50 54777.38 88888.00 2014-02-27 06:27:13.875 058 12560.48 31.50 54777.35 88888.00 2014-02-27 06:27:14.000 058 12560.45 31.50 54777.35 88888.00 2014-02-27 06:27:14.125 058 12560.48 31.48 54777.32 88888.00 2014-02-27 06:27:14.250 058 12560.50 31.52 54777.38 88888.00 2014-02-27 06:27:14.375 058 12560.52 31.55 54777.38 88888.00 2014-02-27 06:27:14.500 058 12560.45 31.48 54777.38 88888.00 2014-02-27 06:27:14.625 058 12560.42 31.55 54777.32 88888.00 2014-02-27 06:27:14.750 058 12560.50 31.52 54777.38 88888.00 2014-02-27 06:27:14.875 058 12560.52 31.50 54777.38 88888.00 2014-02-27 06:27:15.000 058 12560.52 31.50 54777.32 88888.00 2014-02-27 06:27:15.125 058 12560.50 31.50 54777.35 88888.00 2014-02-27 06:27:15.250 058 12560.52 31.50 54777.38 88888.00 2014-02-27 06:27:15.375 058 12560.52 31.48 54777.35 88888.00 2014-02-27 06:27:15.500 058 12560.50 31.50 54777.35 88888.00 2014-02-27 06:27:15.625 058 12560.48 31.52 54777.40 88888.00 2014-02-27 06:27:15.750 058 12560.55 31.52 54777.38 88888.00 2014-02-27 06:27:15.875 058 12560.60 31.52 54777.35 88888.00 2014-02-27 06:27:16.000 058 12560.55 31.52 54777.35 88888.00 2014-02-27 06:27:16.125 058 12560.52 31.50 54777.35 88888.00 2014-02-27 06:27:16.250 058 12560.50 31.52 54777.38 88888.00 2014-02-27 06:27:16.375 058 12560.58 31.55 54777.35 88888.00 2014-02-27 06:27:16.500 058 12560.55 31.57 54777.40 88888.00 2014-02-27 06:27:16.625 058 12560.58 31.55 54777.38 88888.00 2014-02-27 06:27:16.750 058 12560.58 31.52 54777.25 88888.00 2014-02-27 06:27:16.875 058 12560.58 31.52 54777.38 88888.00 2014-02-27 06:27:17.000 058 12560.55 31.55 54777.40 88888.00 2014-02-27 06:27:17.125 058 12560.52 31.55 54777.38 88888.00 2014-02-27 06:27:17.250 058 12560.55 31.50 54777.40 88888.00 2014-02-27 06:27:17.375 058 12560.55 31.50 54777.38 88888.00 2014-02-27 06:27:17.500 058 12560.48 31.55 54777.35 88888.00 2014-02-27 06:27:17.625 058 12560.55 31.55 54777.32 88888.00 2014-02-27 06:27:17.750 058 12560.60 31.55 54777.35 88888.00 2014-02-27 06:27:17.875 058 12560.50 31.55 54777.38 88888.00 2014-02-27 06:27:18.000 058 12560.50 31.52 54777.38 88888.00 2014-02-27 06:27:18.125 058 12560.52 31.55 54777.40 88888.00 2014-02-27 06:27:18.250 058 12560.52 31.52 54777.40 88888.00 2014-02-27 06:27:18.375 058 12560.55 31.52 54777.40 88888.00 2014-02-27 06:27:18.500 058 12560.50 31.57 54777.38 88888.00 2014-02-27 06:27:18.625 058 12560.45 31.55 54777.35 88888.00 2014-02-27 06:27:18.750 058 12560.45 31.57 54777.38 88888.00 2014-02-27 06:27:18.875 058 12560.42 31.60 54777.40 88888.00 2014-02-27 06:27:19.000 058 12560.50 31.57 54777.40 88888.00 2014-02-27 06:27:19.125 058 12560.52 31.57 54777.38 88888.00 2014-02-27 06:27:19.250 058 12560.48 31.55 54777.40 88888.00 2014-02-27 06:27:19.375 058 12560.52 31.55 54777.40 88888.00 2014-02-27 06:27:19.500 058 12560.48 31.57 54777.38 88888.00 2014-02-27 06:27:19.625 058 12560.50 31.55 54777.35 88888.00 2014-02-27 06:27:19.750 058 12560.50 31.55 54777.32 88888.00 2014-02-27 06:27:19.875 058 12560.50 31.55 54777.38 88888.00 2014-02-27 06:27:20.000 058 12560.45 31.55 54777.38 88888.00 2014-02-27 06:27:20.125 058 12560.45 31.57 54777.38 88888.00 2014-02-27 06:27:20.250 058 12560.42 31.55 54777.40 88888.00 2014-02-27 06:27:20.375 058 12560.48 31.55 54777.38 88888.00 2014-02-27 06:27:20.500 058 12560.42 31.57 54777.40 88888.00 2014-02-27 06:27:20.625 058 12560.45 31.57 54777.35 88888.00 2014-02-27 06:27:20.750 058 12560.40 31.57 54777.35 88888.00 2014-02-27 06:27:20.875 058 12560.38 31.57 54777.40 88888.00 2014-02-27 06:27:21.000 058 12560.40 31.62 54777.38 88888.00 2014-02-27 06:27:21.125 058 12560.38 31.57 54777.40 88888.00 2014-02-27 06:27:21.250 058 12560.50 31.57 54777.35 88888.00 2014-02-27 06:27:21.375 058 12560.55 31.57 54777.32 88888.00 2014-02-27 06:27:21.500 058 12560.50 31.55 54777.35 88888.00 2014-02-27 06:27:21.625 058 12560.45 31.55 54777.35 88888.00 2014-02-27 06:27:21.750 058 12560.48 31.55 54777.38 88888.00 2014-02-27 06:27:21.875 058 12560.58 31.57 54777.38 88888.00 2014-02-27 06:27:22.000 058 12560.70 31.57 54777.40 88888.00 2014-02-27 06:27:22.125 058 12560.58 31.57 54777.43 88888.00 2014-02-27 06:27:22.250 058 12560.50 31.57 54777.43 88888.00 2014-02-27 06:27:22.375 058 12560.60 31.57 54777.38 88888.00 2014-02-27 06:27:22.500 058 12560.58 31.55 54777.32 88888.00 2014-02-27 06:27:22.625 058 12560.50 31.55 54777.32 88888.00 2014-02-27 06:27:22.750 058 12560.45 31.60 54777.38 88888.00 2014-02-27 06:27:22.875 058 12560.42 31.65 54777.40 88888.00 2014-02-27 06:27:23.000 058 12560.45 31.60 54777.38 88888.00 2014-02-27 06:27:23.125 058 12560.45 31.57 54777.35 88888.00 2014-02-27 06:27:23.250 058 12560.45 31.62 54777.38 88888.00 2014-02-27 06:27:23.375 058 12560.52 31.62 54777.38 88888.00 2014-02-27 06:27:23.500 058 12560.52 31.60 54777.40 88888.00 2014-02-27 06:27:23.625 058 12560.50 31.60 54777.40 88888.00 2014-02-27 06:27:23.750 058 12560.45 31.57 54777.40 88888.00 2014-02-27 06:27:23.875 058 12560.48 31.57 54777.38 88888.00 2014-02-27 06:27:24.000 058 12560.52 31.55 54777.35 88888.00 2014-02-27 06:27:24.125 058 12560.48 31.52 54777.38 88888.00 2014-02-27 06:27:24.250 058 12560.35 31.55 54777.38 88888.00 2014-02-27 06:27:24.375 058 12560.40 31.60 54777.38 88888.00 2014-02-27 06:27:24.500 058 12560.45 31.60 54777.38 88888.00 2014-02-27 06:27:24.625 058 12560.45 31.57 54777.43 88888.00 2014-02-27 06:27:24.750 058 12560.40 31.55 54777.35 88888.00 2014-02-27 06:27:24.875 058 12560.42 31.60 54777.38 88888.00 2014-02-27 06:27:25.000 058 12560.42 31.57 54777.35 88888.00 2014-02-27 06:27:25.125 058 12560.42 31.60 54777.38 88888.00 2014-02-27 06:27:25.250 058 12560.45 31.57 54777.38 88888.00 2014-02-27 06:27:25.375 058 12560.58 31.62 54777.35 88888.00 2014-02-27 06:27:25.500 058 12560.62 31.60 54777.38 88888.00 2014-02-27 06:27:25.625 058 12560.52 31.60 54777.40 88888.00 2014-02-27 06:27:25.750 058 12560.48 31.60 54777.38 88888.00 2014-02-27 06:27:25.875 058 12560.45 31.60 54777.43 88888.00 2014-02-27 06:27:26.000 058 12560.40 31.57 54777.38 88888.00 2014-02-27 06:27:26.125 058 12560.45 31.60 54777.35 88888.00 2014-02-27 06:27:26.250 058 12560.45 31.60 54777.40 88888.00 2014-02-27 06:27:26.375 058 12560.52 31.60 54777.40 88888.00 2014-02-27 06:27:26.500 058 12560.50 31.60 54777.43 88888.00 2014-02-27 06:27:26.625 058 12560.42 31.57 54777.40 88888.00 2014-02-27 06:27:26.750 058 12560.40 31.60 54777.40 88888.00 2014-02-27 06:27:26.875 058 12560.42 31.60 54777.38 88888.00 2014-02-27 06:27:27.000 058 12560.50 31.60 54777.38 88888.00 2014-02-27 06:27:27.125 058 12560.50 31.60 54777.38 88888.00 2014-02-27 06:27:27.250 058 12560.45 31.60 54777.35 88888.00 2014-02-27 06:27:27.375 058 12560.38 31.60 54777.32 88888.00 2014-02-27 06:27:27.500 058 12560.35 31.57 54777.32 88888.00 2014-02-27 06:27:27.625 058 12560.48 31.57 54777.38 88888.00 2014-02-27 06:27:27.750 058 12560.48 31.60 54777.35 88888.00 2014-02-27 06:27:27.875 058 12560.45 31.55 54777.38 88888.00 2014-02-27 06:27:28.000 058 12560.45 31.57 54777.32 88888.00 2014-02-27 06:27:28.125 058 12560.42 31.60 54777.32 88888.00 2014-02-27 06:27:28.250 058 12560.42 31.60 54777.38 88888.00 2014-02-27 06:27:28.375 058 12560.40 31.60 54777.35 88888.00 2014-02-27 06:27:28.500 058 12560.40 31.65 54777.38 88888.00 2014-02-27 06:27:28.625 058 12560.42 31.65 54777.35 88888.00 2014-02-27 06:27:28.750 058 12560.45 31.65 54777.40 88888.00 2014-02-27 06:27:28.875 058 12560.40 31.62 54777.38 88888.00 2014-02-27 06:27:29.000 058 12560.40 31.60 54777.38 88888.00 2014-02-27 06:27:29.125 058 12560.40 31.60 54777.38 88888.00 2014-02-27 06:27:29.250 058 12560.45 31.60 54777.38 88888.00 2014-02-27 06:27:29.375 058 12560.55 31.62 54777.38 88888.00 2014-02-27 06:27:29.500 058 12560.52 31.60 54777.40 88888.00 2014-02-27 06:27:29.625 058 12560.50 31.62 54777.40 88888.00 2014-02-27 06:27:29.750 058 12560.38 31.60 54777.40 88888.00 2014-02-27 06:27:29.875 058 12560.33 31.62 54777.38 88888.00 2014-02-27 06:27:30.000 058 12560.35 31.62 54777.38 88888.00 2014-02-27 06:27:30.125 058 12560.38 31.65 54777.38 88888.00 2014-02-27 06:27:30.250 058 12560.33 31.62 54777.40 88888.00 2014-02-27 06:27:30.375 058 12560.35 31.62 54777.38 88888.00 2014-02-27 06:27:30.500 058 12560.38 31.65 54777.38 88888.00 2014-02-27 06:27:30.625 058 12560.35 31.62 54777.35 88888.00 2014-02-27 06:27:30.750 058 12560.33 31.65 54777.35 88888.00 2014-02-27 06:27:30.875 058 12560.38 31.68 54777.35 88888.00 2014-02-27 06:27:31.000 058 12560.40 31.65 54777.35 88888.00 2014-02-27 06:27:31.125 058 12560.38 31.62 54777.38 88888.00 2014-02-27 06:27:31.250 058 12560.40 31.62 54777.40 88888.00 2014-02-27 06:27:31.375 058 12560.50 31.68 54777.40 88888.00 2014-02-27 06:27:31.500 058 12560.45 31.68 54777.43 88888.00 2014-02-27 06:27:31.625 058 12560.45 31.65 54777.40 88888.00 2014-02-27 06:27:31.750 058 12560.50 31.62 54777.38 88888.00 2014-02-27 06:27:31.875 058 12560.50 31.62 54777.40 88888.00 2014-02-27 06:27:32.000 058 12560.45 31.62 54777.38 88888.00 2014-02-27 06:27:32.125 058 12560.45 31.65 54777.40 88888.00 2014-02-27 06:27:32.250 058 12560.45 31.62 54777.38 88888.00 2014-02-27 06:27:32.375 058 12560.45 31.62 54777.40 88888.00 2014-02-27 06:27:32.500 058 12560.38 31.65 54777.40 88888.00 2014-02-27 06:27:32.625 058 12560.35 31.70 54777.38 88888.00 2014-02-27 06:27:32.750 058 12560.40 31.68 54777.38 88888.00 2014-02-27 06:27:32.875 058 12560.45 31.65 54777.38 88888.00 2014-02-27 06:27:33.000 058 12560.42 31.62 54777.35 88888.00 2014-02-27 06:27:33.125 058 12560.42 31.65 54777.35 88888.00 2014-02-27 06:27:33.250 058 12560.38 31.65 54777.35 88888.00 2014-02-27 06:27:33.375 058 12560.35 31.65 54777.32 88888.00 2014-02-27 06:27:33.500 058 12560.40 31.65 54777.40 88888.00 2014-02-27 06:27:33.625 058 12560.55 31.68 54777.32 88888.00 2014-02-27 06:27:33.750 058 12560.52 31.68 54777.35 88888.00 2014-02-27 06:27:33.875 058 12560.52 31.68 54777.38 88888.00 2014-02-27 06:27:34.000 058 12560.58 31.65 54777.40 88888.00 2014-02-27 06:27:34.125 058 12560.50 31.62 54777.38 88888.00 2014-02-27 06:27:34.250 058 12560.45 31.65 54777.38 88888.00 2014-02-27 06:27:34.375 058 12560.50 31.68 54777.40 88888.00 2014-02-27 06:27:34.500 058 12560.45 31.73 54777.40 88888.00 2014-02-27 06:27:34.625 058 12560.42 31.68 54777.35 88888.00 2014-02-27 06:27:34.750 058 12560.50 31.68 54777.35 88888.00 2014-02-27 06:27:34.875 058 12560.50 31.68 54777.35 88888.00 2014-02-27 06:27:35.000 058 12560.50 31.68 54777.35 88888.00 2014-02-27 06:27:35.125 058 12560.50 31.70 54777.38 88888.00 2014-02-27 06:27:35.250 058 12560.50 31.70 54777.38 88888.00 2014-02-27 06:27:35.375 058 12560.52 31.73 54777.38 88888.00 2014-02-27 06:27:35.500 058 12560.52 31.73 54777.43 88888.00 2014-02-27 06:27:35.625 058 12560.50 31.70 54777.40 88888.00 2014-02-27 06:27:35.750 058 12560.50 31.68 54777.43 88888.00 2014-02-27 06:27:35.875 058 12560.45 31.70 54777.40 88888.00 2014-02-27 06:27:36.000 058 12560.42 31.70 54777.40 88888.00 2014-02-27 06:27:36.125 058 12560.42 31.68 54777.40 88888.00 2014-02-27 06:27:36.250 058 12560.38 31.65 54777.43 88888.00 2014-02-27 06:27:36.375 058 12560.38 31.70 54777.38 88888.00 2014-02-27 06:27:36.500 058 12560.42 31.68 54777.38 88888.00 2014-02-27 06:27:36.625 058 12560.48 31.73 54777.40 88888.00 2014-02-27 06:27:36.750 058 12560.45 31.73 54777.40 88888.00 2014-02-27 06:27:36.875 058 12560.33 31.70 54777.43 88888.00 2014-02-27 06:27:37.000 058 12560.30 31.70 54777.38 88888.00 2014-02-27 06:27:37.125 058 12560.38 31.73 54777.38 88888.00 2014-02-27 06:27:37.250 058 12560.38 31.73 54777.43 88888.00 2014-02-27 06:27:37.375 058 12560.38 31.75 54777.43 88888.00 2014-02-27 06:27:37.500 058 12560.35 31.73 54777.38 88888.00 2014-02-27 06:27:37.625 058 12560.33 31.73 54777.38 88888.00 2014-02-27 06:27:37.750 058 12560.38 31.75 54777.38 88888.00 2014-02-27 06:27:37.875 058 12560.38 31.73 54777.38 88888.00 2014-02-27 06:27:38.000 058 12560.35 31.70 54777.40 88888.00 2014-02-27 06:27:38.125 058 12560.35 31.75 54777.45 88888.00 2014-02-27 06:27:38.250 058 12560.33 31.70 54777.40 88888.00 2014-02-27 06:27:38.375 058 12560.40 31.70 54777.38 88888.00 2014-02-27 06:27:38.500 058 12560.40 31.68 54777.38 88888.00 2014-02-27 06:27:38.625 058 12560.35 31.70 54777.40 88888.00 2014-02-27 06:27:38.750 058 12560.38 31.68 54777.43 88888.00 2014-02-27 06:27:38.875 058 12560.40 31.68 54777.40 88888.00 2014-02-27 06:27:39.000 058 12560.42 31.68 54777.38 88888.00 2014-02-27 06:27:39.125 058 12560.42 31.68 54777.38 88888.00 2014-02-27 06:27:39.250 058 12560.48 31.68 54777.40 88888.00 2014-02-27 06:27:39.375 058 12560.45 31.68 54777.43 88888.00 2014-02-27 06:27:39.500 058 12560.42 31.70 54777.40 88888.00 2014-02-27 06:27:39.625 058 12560.45 31.70 54777.43 88888.00 2014-02-27 06:27:39.750 058 12560.45 31.73 54777.40 88888.00 2014-02-27 06:27:39.875 058 12560.38 31.70 54777.40 88888.00 2014-02-27 06:27:40.000 058 12560.30 31.70 54777.38 88888.00 2014-02-27 06:27:40.125 058 12560.35 31.70 54777.38 88888.00 2014-02-27 06:27:40.250 058 12560.33 31.68 54777.40 88888.00 2014-02-27 06:27:40.375 058 12560.33 31.70 54777.38 88888.00 2014-02-27 06:27:40.500 058 12560.35 31.70 54777.40 88888.00 2014-02-27 06:27:40.625 058 12560.40 31.70 54777.38 88888.00 2014-02-27 06:27:40.750 058 12560.40 31.68 54777.38 88888.00 2014-02-27 06:27:40.875 058 12560.35 31.68 54777.38 88888.00 2014-02-27 06:27:41.000 058 12560.30 31.70 54777.38 88888.00 2014-02-27 06:27:41.125 058 12560.30 31.70 54777.40 88888.00 2014-02-27 06:27:41.250 058 12560.33 31.68 54777.38 88888.00 2014-02-27 06:27:41.375 058 12560.33 31.65 54777.35 88888.00 2014-02-27 06:27:41.500 058 12560.35 31.68 54777.38 88888.00 2014-02-27 06:27:41.625 058 12560.38 31.70 54777.38 88888.00 2014-02-27 06:27:41.750 058 12560.33 31.73 54777.40 88888.00 2014-02-27 06:27:41.875 058 12560.33 31.73 54777.40 88888.00 2014-02-27 06:27:42.000 058 12560.30 31.73 54777.40 88888.00 2014-02-27 06:27:42.125 058 12560.33 31.73 54777.40 88888.00 2014-02-27 06:27:42.250 058 12560.33 31.73 54777.40 88888.00 2014-02-27 06:27:42.375 058 12560.35 31.70 54777.38 88888.00 2014-02-27 06:27:42.500 058 12560.33 31.70 54777.38 88888.00 2014-02-27 06:27:42.625 058 12560.40 31.73 54777.38 88888.00 2014-02-27 06:27:42.750 058 12560.45 31.73 54777.40 88888.00 2014-02-27 06:27:42.875 058 12560.50 31.73 54777.38 88888.00 2014-02-27 06:27:43.000 058 12560.48 31.70 54777.35 88888.00 2014-02-27 06:27:43.125 058 12560.42 31.70 54777.35 88888.00 2014-02-27 06:27:43.250 058 12560.40 31.70 54777.38 88888.00 2014-02-27 06:27:43.375 058 12560.42 31.73 54777.35 88888.00 2014-02-27 06:27:43.500 058 12560.38 31.73 54777.35 88888.00 2014-02-27 06:27:43.625 058 12560.33 31.70 54777.38 88888.00 2014-02-27 06:27:43.750 058 12560.33 31.75 54777.38 88888.00 2014-02-27 06:27:43.875 058 12560.35 31.77 54777.40 88888.00 2014-02-27 06:27:44.000 058 12560.33 31.75 54777.38 88888.00 2014-02-27 06:27:44.125 058 12560.27 31.73 54777.40 88888.00 2014-02-27 06:27:44.250 058 12560.25 31.70 54777.38 88888.00 2014-02-27 06:27:44.375 058 12560.23 31.75 54777.35 88888.00 2014-02-27 06:27:44.500 058 12560.27 31.75 54777.40 88888.00 2014-02-27 06:27:44.625 058 12560.30 31.75 54777.40 88888.00 2014-02-27 06:27:44.750 058 12560.38 31.75 54777.35 88888.00 2014-02-27 06:27:44.875 058 12560.40 31.75 54777.38 88888.00 2014-02-27 06:27:45.000 058 12560.45 31.75 54777.38 88888.00 2014-02-27 06:27:45.125 058 12560.40 31.70 54777.40 88888.00 2014-02-27 06:27:45.250 058 12560.33 31.73 54777.38 88888.00 2014-02-27 06:27:45.375 058 12560.35 31.75 54777.40 88888.00 2014-02-27 06:27:45.500 058 12560.38 31.75 54777.40 88888.00 2014-02-27 06:27:45.625 058 12560.38 31.75 54777.43 88888.00 2014-02-27 06:27:45.750 058 12560.38 31.73 54777.43 88888.00 2014-02-27 06:27:45.875 058 12560.35 31.73 54777.43 88888.00 2014-02-27 06:27:46.000 058 12560.35 31.75 54777.38 88888.00 2014-02-27 06:27:46.125 058 12560.35 31.73 54777.40 88888.00 2014-02-27 06:27:46.250 058 12560.35 31.73 54777.40 88888.00 2014-02-27 06:27:46.375 058 12560.42 31.75 54777.43 88888.00 2014-02-27 06:27:46.500 058 12560.45 31.75 54777.40 88888.00 2014-02-27 06:27:46.625 058 12560.42 31.73 54777.35 88888.00 2014-02-27 06:27:46.750 058 12560.45 31.73 54777.40 88888.00 2014-02-27 06:27:46.875 058 12560.45 31.75 54777.43 88888.00 2014-02-27 06:27:47.000 058 12560.40 31.75 54777.40 88888.00 2014-02-27 06:27:47.125 058 12560.33 31.77 54777.40 88888.00 2014-02-27 06:27:47.250 058 12560.30 31.73 54777.38 88888.00 2014-02-27 06:27:47.375 058 12560.42 31.77 54777.38 88888.00 2014-02-27 06:27:47.500 058 12560.50 31.77 54777.40 88888.00 2014-02-27 06:27:47.625 058 12560.58 31.75 54777.43 88888.00 2014-02-27 06:27:47.750 058 12560.52 31.75 54777.38 88888.00 2014-02-27 06:27:47.875 058 12560.42 31.75 54777.38 88888.00 2014-02-27 06:27:48.000 058 12560.40 31.70 54777.38 88888.00 2014-02-27 06:27:48.125 058 12560.45 31.75 54777.40 88888.00 2014-02-27 06:27:48.250 058 12560.40 31.75 54777.43 88888.00 2014-02-27 06:27:48.375 058 12560.38 31.73 54777.40 88888.00 2014-02-27 06:27:48.500 058 12560.38 31.75 54777.38 88888.00 2014-02-27 06:27:48.625 058 12560.42 31.75 54777.40 88888.00 2014-02-27 06:27:48.750 058 12560.42 31.77 54777.40 88888.00 2014-02-27 06:27:48.875 058 12560.40 31.75 54777.40 88888.00 2014-02-27 06:27:49.000 058 12560.40 31.73 54777.40 88888.00 2014-02-27 06:27:49.125 058 12560.45 31.73 54777.40 88888.00 2014-02-27 06:27:49.250 058 12560.50 31.70 54777.43 88888.00 2014-02-27 06:27:49.375 058 12560.48 31.75 54777.43 88888.00 2014-02-27 06:27:49.500 058 12560.45 31.75 54777.40 88888.00 2014-02-27 06:27:49.625 058 12560.45 31.77 54777.43 88888.00 2014-02-27 06:27:49.750 058 12560.40 31.73 54777.43 88888.00 2014-02-27 06:27:49.875 058 12560.35 31.73 54777.40 88888.00 2014-02-27 06:27:50.000 058 12560.33 31.73 54777.40 88888.00 2014-02-27 06:27:50.125 058 12560.35 31.73 54777.40 88888.00 2014-02-27 06:27:50.250 058 12560.38 31.73 54777.40 88888.00 2014-02-27 06:27:50.375 058 12560.42 31.75 54777.40 88888.00 2014-02-27 06:27:50.500 058 12560.40 31.75 54777.40 88888.00 2014-02-27 06:27:50.625 058 12560.33 31.73 54777.40 88888.00 2014-02-27 06:27:50.750 058 12560.33 31.73 54777.35 88888.00 2014-02-27 06:27:50.875 058 12560.33 31.75 54777.38 88888.00 2014-02-27 06:27:51.000 058 12560.33 31.73 54777.40 88888.00 2014-02-27 06:27:51.125 058 12560.35 31.75 54777.40 88888.00 2014-02-27 06:27:51.250 058 12560.30 31.73 54777.40 88888.00 2014-02-27 06:27:51.375 058 12560.30 31.73 54777.40 88888.00 2014-02-27 06:27:51.500 058 12560.30 31.75 54777.43 88888.00 2014-02-27 06:27:51.625 058 12560.35 31.73 54777.43 88888.00 2014-02-27 06:27:51.750 058 12560.33 31.75 54777.40 88888.00 2014-02-27 06:27:51.875 058 12560.30 31.77 54777.35 88888.00 2014-02-27 06:27:52.000 058 12560.30 31.77 54777.35 88888.00 2014-02-27 06:27:52.125 058 12560.27 31.80 54777.38 88888.00 2014-02-27 06:27:52.250 058 12560.17 31.77 54777.40 88888.00 2014-02-27 06:27:52.375 058 12560.20 31.77 54777.38 88888.00 2014-02-27 06:27:52.500 058 12560.25 31.80 54777.40 88888.00 2014-02-27 06:27:52.625 058 12560.33 31.80 54777.38 88888.00 2014-02-27 06:27:52.750 058 12560.33 31.77 54777.35 88888.00 2014-02-27 06:27:52.875 058 12560.30 31.77 54777.40 88888.00 2014-02-27 06:27:53.000 058 12560.33 31.77 54777.40 88888.00 2014-02-27 06:27:53.125 058 12560.27 31.77 54777.45 88888.00 2014-02-27 06:27:53.250 058 12560.25 31.75 54777.43 88888.00 2014-02-27 06:27:53.375 058 12560.30 31.75 54777.40 88888.00 2014-02-27 06:27:53.500 058 12560.30 31.77 54777.43 88888.00 2014-02-27 06:27:53.625 058 12560.33 31.77 54777.40 88888.00 2014-02-27 06:27:53.750 058 12560.33 31.75 54777.40 88888.00 2014-02-27 06:27:53.875 058 12560.27 31.73 54777.40 88888.00 2014-02-27 06:27:54.000 058 12560.33 31.75 54777.40 88888.00 2014-02-27 06:27:54.125 058 12560.35 31.75 54777.40 88888.00 2014-02-27 06:27:54.250 058 12560.30 31.80 54777.40 88888.00 2014-02-27 06:27:54.375 058 12560.33 31.82 54777.43 88888.00 2014-02-27 06:27:54.500 058 12560.30 31.77 54777.35 88888.00 2014-02-27 06:27:54.625 058 12560.35 31.77 54777.35 88888.00 2014-02-27 06:27:54.750 058 12560.40 31.77 54777.38 88888.00 2014-02-27 06:27:54.875 058 12560.40 31.77 54777.38 88888.00 2014-02-27 06:27:55.000 058 12560.40 31.80 54777.40 88888.00 2014-02-27 06:27:55.125 058 12560.40 31.82 54777.40 88888.00 2014-02-27 06:27:55.250 058 12560.42 31.80 54777.40 88888.00 2014-02-27 06:27:55.375 058 12560.40 31.77 54777.38 88888.00 2014-02-27 06:27:55.500 058 12560.38 31.75 54777.35 88888.00 2014-02-27 06:27:55.625 058 12560.38 31.77 54777.35 88888.00 2014-02-27 06:27:55.750 058 12560.35 31.77 54777.35 88888.00 2014-02-27 06:27:55.875 058 12560.40 31.75 54777.35 88888.00 2014-02-27 06:27:56.000 058 12560.42 31.75 54777.35 88888.00 2014-02-27 06:27:56.125 058 12560.42 31.75 54777.38 88888.00 2014-02-27 06:27:56.250 058 12560.38 31.75 54777.38 88888.00 2014-02-27 06:27:56.375 058 12560.35 31.73 54777.38 88888.00 2014-02-27 06:27:56.500 058 12560.35 31.75 54777.38 88888.00 2014-02-27 06:27:56.625 058 12560.38 31.77 54777.40 88888.00 2014-02-27 06:27:56.750 058 12560.40 31.77 54777.38 88888.00 2014-02-27 06:27:56.875 058 12560.42 31.77 54777.38 88888.00 2014-02-27 06:27:57.000 058 12560.40 31.77 54777.35 88888.00 2014-02-27 06:27:57.125 058 12560.40 31.77 54777.38 88888.00 2014-02-27 06:27:57.250 058 12560.40 31.77 54777.38 88888.00 2014-02-27 06:27:57.375 058 12560.42 31.77 54777.38 88888.00 2014-02-27 06:27:57.500 058 12560.40 31.77 54777.38 88888.00 2014-02-27 06:27:57.625 058 12560.42 31.75 54777.35 88888.00 2014-02-27 06:27:57.750 058 12560.38 31.75 54777.38 88888.00 2014-02-27 06:27:57.875 058 12560.38 31.77 54777.40 88888.00 2014-02-27 06:27:58.000 058 12560.33 31.77 54777.38 88888.00 2014-02-27 06:27:58.125 058 12560.38 31.80 54777.35 88888.00 2014-02-27 06:27:58.250 058 12560.38 31.75 54777.30 88888.00 2014-02-27 06:27:58.375 058 12560.40 31.77 54777.32 88888.00 2014-02-27 06:27:58.500 058 12560.40 31.77 54777.35 88888.00 2014-02-27 06:27:58.625 058 12560.42 31.82 54777.35 88888.00 2014-02-27 06:27:58.750 058 12560.33 31.80 54777.35 88888.00 2014-02-27 06:27:58.875 058 12560.30 31.80 54777.38 88888.00 2014-02-27 06:27:59.000 058 12560.30 31.77 54777.38 88888.00 2014-02-27 06:27:59.125 058 12560.33 31.80 54777.38 88888.00 2014-02-27 06:27:59.250 058 12560.33 31.75 54777.35 88888.00 2014-02-27 06:27:59.375 058 12560.35 31.77 54777.38 88888.00 2014-02-27 06:27:59.500 058 12560.35 31.80 54777.40 88888.00 2014-02-27 06:27:59.625 058 12560.33 31.75 54777.40 88888.00 2014-02-27 06:27:59.750 058 12560.35 31.75 54777.40 88888.00 2014-02-27 06:27:59.875 058 12560.40 31.80 54777.40 88888.00 2014-02-27 06:28:00.000 058 12560.42 31.82 54777.38 88888.00 2014-02-27 06:28:00.125 058 12560.33 31.82 54777.35 88888.00 2014-02-27 06:28:00.250 058 12560.25 31.80 54777.35 88888.00 2014-02-27 06:28:00.375 058 12560.35 31.82 54777.35 88888.00 2014-02-27 06:28:00.500 058 12560.38 31.82 54777.38 88888.00 2014-02-27 06:28:00.625 058 12560.38 31.82 54777.40 88888.00 2014-02-27 06:28:00.750 058 12560.35 31.80 54777.38 88888.00 2014-02-27 06:28:00.875 058 12560.30 31.75 54777.38 88888.00 2014-02-27 06:28:01.000 058 12560.33 31.77 54777.35 88888.00 2014-02-27 06:28:01.125 058 12560.35 31.77 54777.38 88888.00 2014-02-27 06:28:01.250 058 12560.33 31.75 54777.38 88888.00 2014-02-27 06:28:01.375 058 12560.33 31.80 54777.38 88888.00 2014-02-27 06:28:01.500 058 12560.35 31.80 54777.38 88888.00 2014-02-27 06:28:01.625 058 12560.35 31.77 54777.35 88888.00 2014-02-27 06:28:01.750 058 12560.33 31.77 54777.38 88888.00 2014-02-27 06:28:01.875 058 12560.38 31.80 54777.40 88888.00 2014-02-27 06:28:02.000 058 12560.38 31.80 54777.38 88888.00 2014-02-27 06:28:02.125 058 12560.35 31.80 54777.40 88888.00 2014-02-27 06:28:02.250 058 12560.35 31.80 54777.38 88888.00 2014-02-27 06:28:02.375 058 12560.38 31.82 54777.40 88888.00 2014-02-27 06:28:02.500 058 12560.35 31.82 54777.38 88888.00 2014-02-27 06:28:02.625 058 12560.33 31.77 54777.40 88888.00 2014-02-27 06:28:02.750 058 12560.30 31.77 54777.38 88888.00 2014-02-27 06:28:02.875 058 12560.30 31.77 54777.38 88888.00 2014-02-27 06:28:03.000 058 12560.25 31.77 54777.35 88888.00 2014-02-27 06:28:03.125 058 12560.25 31.80 54777.38 88888.00 2014-02-27 06:28:03.250 058 12560.30 31.80 54777.38 88888.00 2014-02-27 06:28:03.375 058 12560.27 31.80 54777.38 88888.00 2014-02-27 06:28:03.500 058 12560.25 31.80 54777.38 88888.00 2014-02-27 06:28:03.625 058 12560.35 31.82 54777.43 88888.00 2014-02-27 06:28:03.750 058 12560.33 31.80 54777.38 88888.00 2014-02-27 06:28:03.875 058 12560.27 31.82 54777.32 88888.00 2014-02-27 06:28:04.000 058 12560.35 31.82 54777.35 88888.00 2014-02-27 06:28:04.125 058 12560.38 31.82 54777.38 88888.00 2014-02-27 06:28:04.250 058 12560.33 31.80 54777.38 88888.00 2014-02-27 06:28:04.375 058 12560.35 31.80 54777.35 88888.00 2014-02-27 06:28:04.500 058 12560.33 31.77 54777.38 88888.00 2014-02-27 06:28:04.625 058 12560.35 31.80 54777.38 88888.00 2014-02-27 06:28:04.750 058 12560.38 31.82 54777.38 88888.00 2014-02-27 06:28:04.875 058 12560.40 31.82 54777.35 88888.00 2014-02-27 06:28:05.000 058 12560.30 31.77 54777.32 88888.00 2014-02-27 06:28:05.125 058 12560.27 31.77 54777.32 88888.00 2014-02-27 06:28:05.250 058 12560.25 31.80 54777.35 88888.00 2014-02-27 06:28:05.375 058 12560.23 31.80 54777.30 88888.00 2014-02-27 06:28:05.500 058 12560.23 31.82 54777.32 88888.00 2014-02-27 06:28:05.625 058 12560.23 31.82 54777.32 88888.00 2014-02-27 06:28:05.750 058 12560.17 31.82 54777.32 88888.00 2014-02-27 06:28:05.875 058 12560.20 31.85 54777.35 88888.00 2014-02-27 06:28:06.000 058 12560.23 31.82 54777.32 88888.00 2014-02-27 06:28:06.125 058 12560.27 31.82 54777.32 88888.00 2014-02-27 06:28:06.250 058 12560.23 31.85 54777.35 88888.00 2014-02-27 06:28:06.375 058 12560.20 31.90 54777.35 88888.00 2014-02-27 06:28:06.500 058 12560.25 31.85 54777.35 88888.00 2014-02-27 06:28:06.625 058 12560.25 31.85 54777.35 88888.00 2014-02-27 06:28:06.750 058 12560.20 31.82 54777.38 88888.00 2014-02-27 06:28:06.875 058 12560.25 31.82 54777.38 88888.00 2014-02-27 06:28:07.000 058 12560.33 31.82 54777.35 88888.00 2014-02-27 06:28:07.125 058 12560.30 31.82 54777.38 88888.00 2014-02-27 06:28:07.250 058 12560.15 31.80 54777.35 88888.00 2014-02-27 06:28:07.375 058 12560.12 31.82 54777.38 88888.00 2014-02-27 06:28:07.500 058 12560.12 31.82 54777.35 88888.00 2014-02-27 06:28:07.625 058 12560.17 31.82 54777.32 88888.00 2014-02-27 06:28:07.750 058 12560.20 31.80 54777.35 88888.00 2014-02-27 06:28:07.875 058 12560.17 31.80 54777.35 88888.00 2014-02-27 06:28:08.000 058 12560.10 31.77 54777.32 88888.00 2014-02-27 06:28:08.125 058 12560.15 31.80 54777.38 88888.00 2014-02-27 06:28:08.250 058 12560.17 31.80 54777.38 88888.00 2014-02-27 06:28:08.375 058 12560.17 31.80 54777.38 88888.00 2014-02-27 06:28:08.500 058 12560.15 31.80 54777.35 88888.00 2014-02-27 06:28:08.625 058 12560.15 31.80 54777.35 88888.00 2014-02-27 06:28:08.750 058 12560.17 31.82 54777.32 88888.00 2014-02-27 06:28:08.875 058 12560.25 31.82 54777.35 88888.00 2014-02-27 06:28:09.000 058 12560.27 31.85 54777.35 88888.00 2014-02-27 06:28:09.125 058 12560.20 31.82 54777.38 88888.00 2014-02-27 06:28:09.250 058 12560.15 31.77 54777.38 88888.00 2014-02-27 06:28:09.375 058 12560.20 31.80 54777.38 88888.00 2014-02-27 06:28:09.500 058 12560.25 31.80 54777.35 88888.00 2014-02-27 06:28:09.625 058 12560.27 31.80 54777.35 88888.00 2014-02-27 06:28:09.750 058 12560.33 31.77 54777.35 88888.00 2014-02-27 06:28:09.875 058 12560.27 31.85 54777.38 88888.00 2014-02-27 06:28:10.000 058 12560.25 31.82 54777.38 88888.00 2014-02-27 06:28:10.125 058 12560.20 31.80 54777.38 88888.00 2014-02-27 06:28:10.250 058 12560.17 31.75 54777.38 88888.00 2014-02-27 06:28:10.375 058 12560.20 31.77 54777.38 88888.00 2014-02-27 06:28:10.500 058 12560.25 31.82 54777.43 88888.00 2014-02-27 06:28:10.625 058 12560.27 31.80 54777.40 88888.00 2014-02-27 06:28:10.750 058 12560.27 31.80 54777.38 88888.00 2014-02-27 06:28:10.875 058 12560.25 31.85 54777.38 88888.00 2014-02-27 06:28:11.000 058 12560.25 31.88 54777.38 88888.00 2014-02-27 06:28:11.125 058 12560.20 31.85 54777.40 88888.00 2014-02-27 06:28:11.250 058 12560.20 31.82 54777.40 88888.00 2014-02-27 06:28:11.375 058 12560.30 31.85 54777.43 88888.00 2014-02-27 06:28:11.500 058 12560.27 31.88 54777.40 88888.00 2014-02-27 06:28:11.625 058 12560.20 31.88 54777.40 88888.00 2014-02-27 06:28:11.750 058 12560.23 31.88 54777.43 88888.00 2014-02-27 06:28:11.875 058 12560.27 31.88 54777.40 88888.00 2014-02-27 06:28:12.000 058 12560.27 31.82 54777.38 88888.00 2014-02-27 06:28:12.125 058 12560.30 31.85 54777.38 88888.00 2014-02-27 06:28:12.250 058 12560.30 31.80 54777.38 88888.00 2014-02-27 06:28:12.375 058 12560.33 31.85 54777.38 88888.00 2014-02-27 06:28:12.500 058 12560.40 31.88 54777.40 88888.00 2014-02-27 06:28:12.625 058 12560.33 31.85 54777.38 88888.00 2014-02-27 06:28:12.750 058 12560.23 31.82 54777.40 88888.00 2014-02-27 06:28:12.875 058 12560.25 31.82 54777.38 88888.00 2014-02-27 06:28:13.000 058 12560.27 31.85 54777.38 88888.00 2014-02-27 06:28:13.125 058 12560.25 31.88 54777.43 88888.00 2014-02-27 06:28:13.250 058 12560.17 31.82 54777.40 88888.00 2014-02-27 06:28:13.375 058 12560.20 31.82 54777.35 88888.00 2014-02-27 06:28:13.500 058 12560.25 31.82 54777.38 88888.00 2014-02-27 06:28:13.625 058 12560.25 31.85 54777.40 88888.00 2014-02-27 06:28:13.750 058 12560.30 31.88 54777.40 88888.00 2014-02-27 06:28:13.875 058 12560.33 31.88 54777.43 88888.00 2014-02-27 06:28:14.000 058 12560.27 31.85 54777.43 88888.00 2014-02-27 06:28:14.125 058 12560.25 31.85 54777.43 88888.00 2014-02-27 06:28:14.250 058 12560.20 31.88 54777.43 88888.00 2014-02-27 06:28:14.375 058 12560.20 31.85 54777.40 88888.00 2014-02-27 06:28:14.500 058 12560.15 31.85 54777.40 88888.00 2014-02-27 06:28:14.625 058 12560.17 31.88 54777.35 88888.00 2014-02-27 06:28:14.750 058 12560.20 31.85 54777.35 88888.00 2014-02-27 06:28:14.875 058 12560.20 31.85 54777.38 88888.00 2014-02-27 06:28:15.000 058 12560.23 31.82 54777.35 88888.00 2014-02-27 06:28:15.125 058 12560.23 31.88 54777.35 88888.00 2014-02-27 06:28:15.250 058 12560.15 31.88 54777.38 88888.00 2014-02-27 06:28:15.375 058 12560.15 31.88 54777.35 88888.00 2014-02-27 06:28:15.500 058 12560.25 31.88 54777.35 88888.00 2014-02-27 06:28:15.625 058 12560.30 31.85 54777.40 88888.00 2014-02-27 06:28:15.750 058 12560.38 31.88 54777.43 88888.00 2014-02-27 06:28:15.875 058 12560.35 31.88 54777.45 88888.00 2014-02-27 06:28:16.000 058 12560.33 31.85 54777.40 88888.00 2014-02-27 06:28:16.125 058 12560.27 31.88 54777.45 88888.00 2014-02-27 06:28:16.250 058 12560.23 31.85 54777.40 88888.00 2014-02-27 06:28:16.375 058 12560.27 31.88 54777.38 88888.00 2014-02-27 06:28:16.500 058 12560.27 31.85 54777.38 88888.00 2014-02-27 06:28:16.625 058 12560.25 31.82 54777.32 88888.00 2014-02-27 06:28:16.750 058 12560.23 31.82 54777.38 88888.00 2014-02-27 06:28:16.875 058 12560.23 31.85 54777.35 88888.00 2014-02-27 06:28:17.000 058 12560.25 31.90 54777.35 88888.00 2014-02-27 06:28:17.125 058 12560.25 31.90 54777.38 88888.00 2014-02-27 06:28:17.250 058 12560.27 31.88 54777.40 88888.00 2014-02-27 06:28:17.375 058 12560.27 31.90 54777.38 88888.00 2014-02-27 06:28:17.500 058 12560.27 31.88 54777.40 88888.00 2014-02-27 06:28:17.625 058 12560.30 31.88 54777.38 88888.00 2014-02-27 06:28:17.750 058 12560.30 31.85 54777.40 88888.00 2014-02-27 06:28:17.875 058 12560.27 31.88 54777.43 88888.00 2014-02-27 06:28:18.000 058 12560.25 31.88 54777.43 88888.00 2014-02-27 06:28:18.125 058 12560.23 31.90 54777.45 88888.00 2014-02-27 06:28:18.250 058 12560.17 31.82 54777.40 88888.00 2014-02-27 06:28:18.375 058 12560.20 31.82 54777.40 88888.00 2014-02-27 06:28:18.500 058 12560.17 31.85 54777.38 88888.00 2014-02-27 06:28:18.625 058 12560.10 31.82 54777.38 88888.00 2014-02-27 06:28:18.750 058 12560.15 31.82 54777.38 88888.00 2014-02-27 06:28:18.875 058 12560.17 31.82 54777.38 88888.00 2014-02-27 06:28:19.000 058 12560.20 31.85 54777.38 88888.00 2014-02-27 06:28:19.125 058 12560.27 31.88 54777.38 88888.00 2014-02-27 06:28:19.250 058 12560.25 31.85 54777.35 88888.00 2014-02-27 06:28:19.375 058 12560.25 31.85 54777.35 88888.00 2014-02-27 06:28:19.500 058 12560.25 31.85 54777.38 88888.00 2014-02-27 06:28:19.625 058 12560.35 31.90 54777.40 88888.00 2014-02-27 06:28:19.750 058 12560.40 31.90 54777.38 88888.00 2014-02-27 06:28:19.875 058 12560.33 31.85 54777.35 88888.00 2014-02-27 06:28:20.000 058 12560.27 31.82 54777.35 88888.00 2014-02-27 06:28:20.125 058 12560.25 31.85 54777.38 88888.00 2014-02-27 06:28:20.250 058 12560.27 31.88 54777.38 88888.00 2014-02-27 06:28:20.375 058 12560.30 31.90 54777.35 88888.00 2014-02-27 06:28:20.500 058 12560.25 31.88 54777.38 88888.00 2014-02-27 06:28:20.625 058 12560.23 31.85 54777.38 88888.00 2014-02-27 06:28:20.750 058 12560.27 31.90 54777.40 88888.00 2014-02-27 06:28:20.875 058 12560.23 31.93 54777.40 88888.00 2014-02-27 06:28:21.000 058 12560.17 31.88 54777.38 88888.00 2014-02-27 06:28:21.125 058 12560.17 31.85 54777.38 88888.00 2014-02-27 06:28:21.250 058 12560.23 31.85 54777.38 88888.00 2014-02-27 06:28:21.375 058 12560.27 31.85 54777.38 88888.00 2014-02-27 06:28:21.500 058 12560.27 31.85 54777.38 88888.00 2014-02-27 06:28:21.625 058 12560.30 31.88 54777.35 88888.00 2014-02-27 06:28:21.750 058 12560.25 31.88 54777.38 88888.00 2014-02-27 06:28:21.875 058 12560.27 31.90 54777.35 88888.00 2014-02-27 06:28:22.000 058 12560.27 31.90 54777.38 88888.00 2014-02-27 06:28:22.125 058 12560.25 31.90 54777.40 88888.00 2014-02-27 06:28:22.250 058 12560.23 31.88 54777.40 88888.00 2014-02-27 06:28:22.375 058 12560.25 31.90 54777.40 88888.00 2014-02-27 06:28:22.500 058 12560.27 31.90 54777.38 88888.00 2014-02-27 06:28:22.625 058 12560.35 31.88 54777.38 88888.00 2014-02-27 06:28:22.750 058 12560.33 31.90 54777.40 88888.00 2014-02-27 06:28:22.875 058 12560.23 31.90 54777.40 88888.00 2014-02-27 06:28:23.000 058 12560.23 31.85 54777.38 88888.00 2014-02-27 06:28:23.125 058 12560.20 31.85 54777.43 88888.00 2014-02-27 06:28:23.250 058 12560.17 31.88 54777.40 88888.00 2014-02-27 06:28:23.375 058 12560.23 31.88 54777.35 88888.00 2014-02-27 06:28:23.500 058 12560.23 31.88 54777.38 88888.00 2014-02-27 06:28:23.625 058 12560.20 31.90 54777.38 88888.00 2014-02-27 06:28:23.750 058 12560.17 31.88 54777.40 88888.00 2014-02-27 06:28:23.875 058 12560.23 31.88 54777.40 88888.00 2014-02-27 06:28:24.000 058 12560.23 31.88 54777.40 88888.00 2014-02-27 06:28:24.125 058 12560.20 31.90 54777.40 88888.00 2014-02-27 06:28:24.250 058 12560.23 31.90 54777.40 88888.00 2014-02-27 06:28:24.375 058 12560.20 31.88 54777.35 88888.00 2014-02-27 06:28:24.500 058 12560.20 31.90 54777.40 88888.00 2014-02-27 06:28:24.625 058 12560.23 31.90 54777.32 88888.00 2014-02-27 06:28:24.750 058 12560.23 31.93 54777.38 88888.00 2014-02-27 06:28:24.875 058 12560.23 31.93 54777.38 88888.00 2014-02-27 06:28:25.000 058 12560.23 31.90 54777.38 88888.00 2014-02-27 06:28:25.125 058 12560.25 31.93 54777.35 88888.00 2014-02-27 06:28:25.250 058 12560.23 31.93 54777.35 88888.00 2014-02-27 06:28:25.375 058 12560.23 31.93 54777.32 88888.00 2014-02-27 06:28:25.500 058 12560.17 31.90 54777.32 88888.00 2014-02-27 06:28:25.625 058 12560.20 31.90 54777.32 88888.00 2014-02-27 06:28:25.750 058 12560.25 31.90 54777.32 88888.00 2014-02-27 06:28:25.875 058 12560.30 31.90 54777.35 88888.00 2014-02-27 06:28:26.000 058 12560.30 31.93 54777.38 88888.00 2014-02-27 06:28:26.125 058 12560.25 31.90 54777.38 88888.00 2014-02-27 06:28:26.250 058 12560.17 31.88 54777.40 88888.00 2014-02-27 06:28:26.375 058 12560.23 31.93 54777.38 88888.00 2014-02-27 06:28:26.500 058 12560.23 31.93 54777.35 88888.00 2014-02-27 06:28:26.625 058 12560.20 31.88 54777.32 88888.00 2014-02-27 06:28:26.750 058 12560.17 31.90 54777.35 88888.00 2014-02-27 06:28:26.875 058 12560.15 31.90 54777.35 88888.00 2014-02-27 06:28:27.000 058 12560.17 31.90 54777.35 88888.00 2014-02-27 06:28:27.125 058 12560.15 31.90 54777.35 88888.00 2014-02-27 06:28:27.250 058 12560.10 31.90 54777.32 88888.00 2014-02-27 06:28:27.375 058 12560.15 31.90 54777.35 88888.00 2014-02-27 06:28:27.500 058 12560.17 31.90 54777.32 88888.00 2014-02-27 06:28:27.625 058 12560.17 31.90 54777.32 88888.00 2014-02-27 06:28:27.750 058 12560.17 31.95 54777.35 88888.00 2014-02-27 06:28:27.875 058 12560.20 31.93 54777.35 88888.00 2014-02-27 06:28:28.000 058 12560.17 31.90 54777.35 88888.00 2014-02-27 06:28:28.125 058 12560.17 31.90 54777.35 88888.00 2014-02-27 06:28:28.250 058 12560.12 31.88 54777.35 88888.00 2014-02-27 06:28:28.375 058 12560.12 31.90 54777.32 88888.00 2014-02-27 06:28:28.500 058 12560.17 31.93 54777.38 88888.00 2014-02-27 06:28:28.625 058 12560.23 31.93 54777.40 88888.00 2014-02-27 06:28:28.750 058 12560.27 31.88 54777.38 88888.00 2014-02-27 06:28:28.875 058 12560.20 31.88 54777.35 88888.00 2014-02-27 06:28:29.000 058 12560.20 31.90 54777.35 88888.00 2014-02-27 06:28:29.125 058 12560.23 31.90 54777.38 88888.00 2014-02-27 06:28:29.250 058 12560.30 31.90 54777.43 88888.00 2014-02-27 06:28:29.375 058 12560.30 31.88 54777.38 88888.00 2014-02-27 06:28:29.500 058 12560.25 31.88 54777.35 88888.00 2014-02-27 06:28:29.625 058 12560.17 31.88 54777.38 88888.00 2014-02-27 06:28:29.750 058 12560.12 31.90 54777.38 88888.00 2014-02-27 06:28:29.875 058 12560.12 31.90 54777.38 88888.00 2014-02-27 06:28:30.000 058 12560.17 31.90 54777.38 88888.00 2014-02-27 06:28:30.125 058 12560.20 31.90 54777.38 88888.00 2014-02-27 06:28:30.250 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:30.375 058 12560.27 31.90 54777.40 88888.00 2014-02-27 06:28:30.500 058 12560.27 31.90 54777.40 88888.00 2014-02-27 06:28:30.625 058 12560.23 31.88 54777.40 88888.00 2014-02-27 06:28:30.750 058 12560.23 31.88 54777.38 88888.00 2014-02-27 06:28:30.875 058 12560.20 31.88 54777.38 88888.00 2014-02-27 06:28:31.000 058 12560.20 31.88 54777.38 88888.00 2014-02-27 06:28:31.125 058 12560.20 31.88 54777.40 88888.00 2014-02-27 06:28:31.250 058 12560.17 31.88 54777.40 88888.00 2014-02-27 06:28:31.375 058 12560.25 31.93 54777.40 88888.00 2014-02-27 06:28:31.500 058 12560.23 31.93 54777.38 88888.00 2014-02-27 06:28:31.625 058 12560.15 31.90 54777.38 88888.00 2014-02-27 06:28:31.750 058 12560.17 31.90 54777.38 88888.00 2014-02-27 06:28:31.875 058 12560.25 31.90 54777.38 88888.00 2014-02-27 06:28:32.000 058 12560.33 31.93 54777.38 88888.00 2014-02-27 06:28:32.125 058 12560.27 31.95 54777.40 88888.00 2014-02-27 06:28:32.250 058 12560.23 31.93 54777.40 88888.00 2014-02-27 06:28:32.375 058 12560.25 31.93 54777.40 88888.00 2014-02-27 06:28:32.500 058 12560.25 31.93 54777.38 88888.00 2014-02-27 06:28:32.625 058 12560.20 31.90 54777.35 88888.00 2014-02-27 06:28:32.750 058 12560.12 31.88 54777.38 88888.00 2014-02-27 06:28:32.875 058 12560.12 31.90 54777.40 88888.00 2014-02-27 06:28:33.000 058 12560.20 31.93 54777.40 88888.00 2014-02-27 06:28:33.125 058 12560.25 31.90 54777.38 88888.00 2014-02-27 06:28:33.250 058 12560.25 31.88 54777.38 88888.00 2014-02-27 06:28:33.375 058 12560.25 31.88 54777.35 88888.00 2014-02-27 06:28:33.500 058 12560.25 31.88 54777.38 88888.00 2014-02-27 06:28:33.625 058 12560.20 31.90 54777.40 88888.00 2014-02-27 06:28:33.750 058 12560.12 31.88 54777.40 88888.00 2014-02-27 06:28:33.875 058 12560.17 31.88 54777.38 88888.00 2014-02-27 06:28:34.000 058 12560.17 31.88 54777.40 88888.00 2014-02-27 06:28:34.125 058 12560.17 31.90 54777.43 88888.00 2014-02-27 06:28:34.250 058 12560.15 31.88 54777.43 88888.00 2014-02-27 06:28:34.375 058 12560.23 31.88 54777.40 88888.00 2014-02-27 06:28:34.500 058 12560.33 31.88 54777.40 88888.00 2014-02-27 06:28:34.625 058 12560.25 31.88 54777.38 88888.00 2014-02-27 06:28:34.750 058 12560.23 31.93 54777.40 88888.00 2014-02-27 06:28:34.875 058 12560.23 31.93 54777.40 88888.00 2014-02-27 06:28:35.000 058 12560.27 31.93 54777.40 88888.00 2014-02-27 06:28:35.125 058 12560.25 31.93 54777.40 88888.00 2014-02-27 06:28:35.250 058 12560.17 31.93 54777.40 88888.00 2014-02-27 06:28:35.375 058 12560.15 31.93 54777.45 88888.00 2014-02-27 06:28:35.500 058 12560.20 31.93 54777.45 88888.00 2014-02-27 06:28:35.625 058 12560.23 31.90 54777.40 88888.00 2014-02-27 06:28:35.750 058 12560.23 31.90 54777.38 88888.00 2014-02-27 06:28:35.875 058 12560.20 31.90 54777.40 88888.00 2014-02-27 06:28:36.000 058 12560.25 31.90 54777.38 88888.00 2014-02-27 06:28:36.125 058 12560.23 31.90 54777.35 88888.00 2014-02-27 06:28:36.250 058 12560.23 31.88 54777.40 88888.00 2014-02-27 06:28:36.375 058 12560.23 31.90 54777.40 88888.00 2014-02-27 06:28:36.500 058 12560.23 31.90 54777.38 88888.00 2014-02-27 06:28:36.625 058 12560.20 31.90 54777.38 88888.00 2014-02-27 06:28:36.750 058 12560.25 31.90 54777.43 88888.00 2014-02-27 06:28:36.875 058 12560.25 31.93 54777.38 88888.00 2014-02-27 06:28:37.000 058 12560.25 31.88 54777.38 88888.00 2014-02-27 06:28:37.125 058 12560.20 31.88 54777.43 88888.00 2014-02-27 06:28:37.250 058 12560.12 31.85 54777.38 88888.00 2014-02-27 06:28:37.375 058 12560.17 31.90 54777.38 88888.00 2014-02-27 06:28:37.500 058 12560.30 31.90 54777.38 88888.00 2014-02-27 06:28:37.625 058 12560.33 31.93 54777.40 88888.00 2014-02-27 06:28:37.750 058 12560.35 31.90 54777.40 88888.00 2014-02-27 06:28:37.875 058 12560.30 31.88 54777.40 88888.00 2014-02-27 06:28:38.000 058 12560.25 31.93 54777.43 88888.00 2014-02-27 06:28:38.125 058 12560.27 31.95 54777.43 88888.00 2014-02-27 06:28:38.250 058 12560.25 31.90 54777.43 88888.00 2014-02-27 06:28:38.375 058 12560.20 31.90 54777.40 88888.00 2014-02-27 06:28:38.500 058 12560.12 31.90 54777.40 88888.00 2014-02-27 06:28:38.625 058 12560.17 31.90 54777.38 88888.00 2014-02-27 06:28:38.750 058 12560.20 31.90 54777.40 88888.00 2014-02-27 06:28:38.875 058 12560.17 31.90 54777.40 88888.00 2014-02-27 06:28:39.000 058 12560.27 31.93 54777.40 88888.00 2014-02-27 06:28:39.125 058 12560.33 31.93 54777.45 88888.00 2014-02-27 06:28:39.250 058 12560.23 31.90 54777.43 88888.00 2014-02-27 06:28:39.375 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:39.500 058 12560.23 31.93 54777.43 88888.00 2014-02-27 06:28:39.625 058 12560.23 31.90 54777.43 88888.00 2014-02-27 06:28:39.750 058 12560.27 31.88 54777.43 88888.00 2014-02-27 06:28:39.875 058 12560.25 31.90 54777.43 88888.00 2014-02-27 06:28:40.000 058 12560.25 31.95 54777.43 88888.00 2014-02-27 06:28:40.125 058 12560.27 31.95 54777.45 88888.00 2014-02-27 06:28:40.250 058 12560.23 31.90 54777.47 88888.00 2014-02-27 06:28:40.375 058 12560.23 31.90 54777.45 88888.00 2014-02-27 06:28:40.500 058 12560.30 31.93 54777.40 88888.00 2014-02-27 06:28:40.625 058 12560.27 31.90 54777.45 88888.00 2014-02-27 06:28:40.750 058 12560.25 31.93 54777.45 88888.00 2014-02-27 06:28:40.875 058 12560.15 31.90 54777.45 88888.00 2014-02-27 06:28:41.000 058 12560.15 31.90 54777.45 88888.00 2014-02-27 06:28:41.125 058 12560.20 31.90 54777.45 88888.00 2014-02-27 06:28:41.250 058 12560.23 31.93 54777.47 88888.00 2014-02-27 06:28:41.375 058 12560.33 31.95 54777.47 88888.00 2014-02-27 06:28:41.500 058 12560.27 31.98 54777.45 88888.00 2014-02-27 06:28:41.625 058 12560.25 31.98 54777.45 88888.00 2014-02-27 06:28:41.750 058 12560.20 31.93 54777.45 88888.00 2014-02-27 06:28:41.875 058 12560.15 31.95 54777.45 88888.00 2014-02-27 06:28:42.000 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:42.125 058 12560.17 31.93 54777.43 88888.00 2014-02-27 06:28:42.250 058 12560.12 31.90 54777.43 88888.00 2014-02-27 06:28:42.375 058 12560.15 31.90 54777.38 88888.00 2014-02-27 06:28:42.500 058 12560.17 31.93 54777.40 88888.00 2014-02-27 06:28:42.625 058 12560.23 31.95 54777.47 88888.00 2014-02-27 06:28:42.750 058 12560.25 31.93 54777.45 88888.00 2014-02-27 06:28:42.875 058 12560.20 31.90 54777.43 88888.00 2014-02-27 06:28:43.000 058 12560.15 31.88 54777.43 88888.00 2014-02-27 06:28:43.125 058 12560.20 31.90 54777.45 88888.00 2014-02-27 06:28:43.250 058 12560.23 31.88 54777.47 88888.00 2014-02-27 06:28:43.375 058 12560.33 31.90 54777.47 88888.00 2014-02-27 06:28:43.500 058 12560.33 31.90 54777.47 88888.00 2014-02-27 06:28:43.625 058 12560.33 31.93 54777.47 88888.00 2014-02-27 06:28:43.750 058 12560.23 31.95 54777.43 88888.00 2014-02-27 06:28:43.875 058 12560.17 31.90 54777.40 88888.00 2014-02-27 06:28:44.000 058 12560.23 31.88 54777.40 88888.00 2014-02-27 06:28:44.125 058 12560.27 31.93 54777.43 88888.00 2014-02-27 06:28:44.250 058 12560.25 31.95 54777.40 88888.00 2014-02-27 06:28:44.375 058 12560.23 31.93 54777.38 88888.00 2014-02-27 06:28:44.500 058 12560.23 31.93 54777.43 88888.00 2014-02-27 06:28:44.625 058 12560.17 31.95 54777.43 88888.00 2014-02-27 06:28:44.750 058 12560.20 31.95 54777.43 88888.00 2014-02-27 06:28:44.875 058 12560.23 31.93 54777.43 88888.00 2014-02-27 06:28:45.000 058 12560.25 31.90 54777.43 88888.00 2014-02-27 06:28:45.125 058 12560.25 31.88 54777.40 88888.00 2014-02-27 06:28:45.250 058 12560.27 31.93 54777.40 88888.00 2014-02-27 06:28:45.375 058 12560.35 31.98 54777.43 88888.00 2014-02-27 06:28:45.500 058 12560.35 31.98 54777.40 88888.00 2014-02-27 06:28:45.625 058 12560.40 31.95 54777.40 88888.00 2014-02-27 06:28:45.750 058 12560.33 31.95 54777.43 88888.00 2014-02-27 06:28:45.875 058 12560.25 31.95 54777.40 88888.00 2014-02-27 06:28:46.000 058 12560.33 31.98 54777.38 88888.00 2014-02-27 06:28:46.125 058 12560.33 31.98 54777.40 88888.00 2014-02-27 06:28:46.250 058 12560.27 31.98 54777.40 88888.00 2014-02-27 06:28:46.375 058 12560.33 31.98 54777.40 88888.00 2014-02-27 06:28:46.500 058 12560.25 31.98 54777.43 88888.00 2014-02-27 06:28:46.625 058 12560.17 31.93 54777.43 88888.00 2014-02-27 06:28:46.750 058 12560.23 31.93 54777.43 88888.00 2014-02-27 06:28:46.875 058 12560.25 31.95 54777.43 88888.00 2014-02-27 06:28:47.000 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:47.125 058 12560.20 31.93 54777.40 88888.00 2014-02-27 06:28:47.250 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:47.375 058 12560.20 31.93 54777.40 88888.00 2014-02-27 06:28:47.500 058 12560.20 31.95 54777.40 88888.00 2014-02-27 06:28:47.625 058 12560.20 31.93 54777.40 88888.00 2014-02-27 06:28:47.750 058 12560.27 31.95 54777.43 88888.00 2014-02-27 06:28:47.875 058 12560.38 31.98 54777.43 88888.00 2014-02-27 06:28:48.000 058 12560.35 31.95 54777.40 88888.00 2014-02-27 06:28:48.125 058 12560.27 31.98 54777.45 88888.00 2014-02-27 06:28:48.250 058 12560.15 31.95 54777.40 88888.00 2014-02-27 06:28:48.375 058 12560.15 31.95 54777.38 88888.00 2014-02-27 06:28:48.500 058 12560.17 31.93 54777.40 88888.00 2014-02-27 06:28:48.625 058 12560.20 31.95 54777.43 88888.00 2014-02-27 06:28:48.750 058 12560.17 31.98 54777.43 88888.00 2014-02-27 06:28:48.875 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:49.000 058 12560.15 31.95 54777.43 88888.00 2014-02-27 06:28:49.125 058 12560.12 31.95 54777.38 88888.00 2014-02-27 06:28:49.250 058 12560.17 31.95 54777.40 88888.00 2014-02-27 06:28:49.375 058 12560.30 31.98 54777.40 88888.00 2014-02-27 06:28:49.500 058 12560.25 31.93 54777.40 88888.00 2014-02-27 06:28:49.625 058 12560.17 31.95 54777.40 88888.00 2014-02-27 06:28:49.750 058 12560.20 31.95 54777.43 88888.00 2014-02-27 06:28:49.875 058 12560.20 31.93 54777.40 88888.00 2014-02-27 06:28:50.000 058 12560.27 31.90 54777.40 88888.00 2014-02-27 06:28:50.125 058 12560.25 31.95 54777.43 88888.00 2014-02-27 06:28:50.250 058 12560.17 31.93 54777.45 88888.00 2014-02-27 06:28:50.375 058 12560.20 31.93 54777.45 88888.00 2014-02-27 06:28:50.500 058 12560.23 31.95 54777.45 88888.00 2014-02-27 06:28:50.625 058 12560.23 31.98 54777.45 88888.00 2014-02-27 06:28:50.750 058 12560.23 31.93 54777.43 88888.00 2014-02-27 06:28:50.875 058 12560.23 31.95 54777.40 88888.00 2014-02-27 06:28:51.000 058 12560.23 31.93 54777.43 88888.00 2014-02-27 06:28:51.125 058 12560.27 31.95 54777.45 88888.00 2014-02-27 06:28:51.250 058 12560.30 31.95 54777.45 88888.00 2014-02-27 06:28:51.375 058 12560.30 31.95 54777.43 88888.00 2014-02-27 06:28:51.500 058 12560.30 31.98 54777.43 88888.00 2014-02-27 06:28:51.625 058 12560.27 32.00 54777.43 88888.00 2014-02-27 06:28:51.750 058 12560.27 32.00 54777.45 88888.00 2014-02-27 06:28:51.875 058 12560.25 31.98 54777.43 88888.00 2014-02-27 06:28:52.000 058 12560.25 31.93 54777.43 88888.00 2014-02-27 06:28:52.125 058 12560.27 31.93 54777.43 88888.00 2014-02-27 06:28:52.250 058 12560.23 31.93 54777.43 88888.00 2014-02-27 06:28:52.375 058 12560.30 31.95 54777.45 88888.00 2014-02-27 06:28:52.500 058 12560.25 31.95 54777.43 88888.00 2014-02-27 06:28:52.625 058 12560.17 31.93 54777.43 88888.00 2014-02-27 06:28:52.750 058 12560.17 31.95 54777.43 88888.00 2014-02-27 06:28:52.875 058 12560.17 31.98 54777.43 88888.00 2014-02-27 06:28:53.000 058 12560.23 31.98 54777.43 88888.00 2014-02-27 06:28:53.125 058 12560.23 31.95 54777.43 88888.00 2014-02-27 06:28:53.250 058 12560.17 31.93 54777.40 88888.00 2014-02-27 06:28:53.375 058 12560.23 31.95 54777.38 88888.00 2014-02-27 06:28:53.500 058 12560.23 31.95 54777.38 88888.00 2014-02-27 06:28:53.625 058 12560.23 31.95 54777.38 88888.00 2014-02-27 06:28:53.750 058 12560.25 31.98 54777.43 88888.00 2014-02-27 06:28:53.875 058 12560.23 31.95 54777.40 88888.00 2014-02-27 06:28:54.000 058 12560.20 31.98 54777.43 88888.00 2014-02-27 06:28:54.125 058 12560.17 31.98 54777.45 88888.00 2014-02-27 06:28:54.250 058 12560.15 31.98 54777.45 88888.00 2014-02-27 06:28:54.375 058 12560.25 31.98 54777.40 88888.00 2014-02-27 06:28:54.500 058 12560.25 31.98 54777.43 88888.00 2014-02-27 06:28:54.625 058 12560.23 32.00 54777.43 88888.00 2014-02-27 06:28:54.750 058 12560.25 31.98 54777.43 88888.00 2014-02-27 06:28:54.875 058 12560.23 31.98 54777.43 88888.00 2014-02-27 06:28:55.000 058 12560.20 31.98 54777.40 88888.00 2014-02-27 06:28:55.125 058 12560.17 31.98 54777.38 88888.00 2014-02-27 06:28:55.250 058 12560.17 31.95 54777.43 88888.00 2014-02-27 06:28:55.375 058 12560.23 31.95 54777.40 88888.00 2014-02-27 06:28:55.500 058 12560.20 31.95 54777.38 88888.00 2014-02-27 06:28:55.625 058 12560.15 31.95 54777.43 88888.00 2014-02-27 06:28:55.750 058 12560.23 31.95 54777.40 88888.00 2014-02-27 06:28:55.875 058 12560.23 31.98 54777.43 88888.00 2014-02-27 06:28:56.000 058 12560.23 31.98 54777.40 88888.00 2014-02-27 06:28:56.125 058 12560.23 31.93 54777.40 88888.00 2014-02-27 06:28:56.250 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:56.375 058 12560.20 31.98 54777.43 88888.00 2014-02-27 06:28:56.500 058 12560.20 32.00 54777.45 88888.00 2014-02-27 06:28:56.625 058 12560.27 31.95 54777.45 88888.00 2014-02-27 06:28:56.750 058 12560.25 31.95 54777.47 88888.00 2014-02-27 06:28:56.875 058 12560.25 31.95 54777.45 88888.00 2014-02-27 06:28:57.000 058 12560.27 31.95 54777.45 88888.00 2014-02-27 06:28:57.125 058 12560.27 31.95 54777.47 88888.00 2014-02-27 06:28:57.250 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:57.375 058 12560.15 31.98 54777.43 88888.00 2014-02-27 06:28:57.500 058 12560.17 31.98 54777.40 88888.00 2014-02-27 06:28:57.625 058 12560.23 31.95 54777.43 88888.00 2014-02-27 06:28:57.750 058 12560.25 31.95 54777.40 88888.00 2014-02-27 06:28:57.875 058 12560.23 31.95 54777.40 88888.00 2014-02-27 06:28:58.000 058 12560.23 31.93 54777.38 88888.00 2014-02-27 06:28:58.125 058 12560.20 31.95 54777.40 88888.00 2014-02-27 06:28:58.250 058 12560.20 31.98 54777.43 88888.00 2014-02-27 06:28:58.375 058 12560.25 31.98 54777.40 88888.00 2014-02-27 06:28:58.500 058 12560.25 31.98 54777.43 88888.00 2014-02-27 06:28:58.625 058 12560.27 31.98 54777.43 88888.00 2014-02-27 06:28:58.750 058 12560.27 31.98 54777.43 88888.00 2014-02-27 06:28:58.875 058 12560.25 31.98 54777.45 88888.00 2014-02-27 06:28:59.000 058 12560.20 31.98 54777.43 88888.00 2014-02-27 06:28:59.125 058 12560.17 31.93 54777.43 88888.00 2014-02-27 06:28:59.250 058 12560.20 31.93 54777.43 88888.00 2014-02-27 06:28:59.375 058 12560.30 31.98 54777.43 88888.00 2014-02-27 06:28:59.500 058 12560.33 32.00 54777.45 88888.00 2014-02-27 06:28:59.625 058 12560.25 32.00 54777.45 88888.00 2014-02-27 06:28:59.750 058 12560.20 31.98 54777.45 88888.00 2014-02-27 06:28:59.875 058 12560.23 32.00 54777.45 88888.00 2014-02-27 06:29:00.000 058 12560.25 32.02 54777.45 88888.00 2014-02-27 06:29:00.125 058 12560.35 32.02 54777.45 88888.00 2014-02-27 06:29:00.250 058 12560.33 31.98 54777.43 88888.00 2014-02-27 06:29:00.375 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:29:00.500 058 12560.30 32.02 54777.43 88888.00 2014-02-27 06:29:00.625 058 12560.25 32.00 54777.45 88888.00 2014-02-27 06:29:00.750 058 12560.20 32.00 54777.43 88888.00 2014-02-27 06:29:00.875 058 12560.17 31.98 54777.45 88888.00 2014-02-27 06:29:01.000 058 12560.20 31.98 54777.40 88888.00 2014-02-27 06:29:01.125 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:29:01.250 058 12560.33 32.02 54777.45 88888.00 2014-02-27 06:29:01.375 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:29:01.500 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:29:01.625 058 12560.33 31.98 54777.40 88888.00 2014-02-27 06:29:01.750 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:29:01.875 058 12560.27 32.00 54777.43 88888.00 2014-02-27 06:29:02.000 058 12560.30 31.98 54777.40 88888.00 2014-02-27 06:29:02.125 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:29:02.250 058 12560.27 32.00 54777.45 88888.00 2014-02-27 06:29:02.375 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:02.500 058 12560.23 32.00 54777.40 88888.00 2014-02-27 06:29:02.625 058 12560.20 31.98 54777.38 88888.00 2014-02-27 06:29:02.750 058 12560.20 31.98 54777.40 88888.00 2014-02-27 06:29:02.875 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:29:03.000 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:29:03.125 058 12560.30 31.98 54777.40 88888.00 2014-02-27 06:29:03.250 058 12560.20 32.00 54777.45 88888.00 2014-02-27 06:29:03.375 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:03.500 058 12560.27 32.00 54777.40 88888.00 2014-02-27 06:29:03.625 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:29:03.750 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:03.875 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:04.000 058 12560.27 32.00 54777.40 88888.00 2014-02-27 06:29:04.125 058 12560.25 31.98 54777.43 88888.00 2014-02-27 06:29:04.250 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:04.375 058 12560.27 32.00 54777.43 88888.00 2014-02-27 06:29:04.500 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:04.625 058 12560.23 32.00 54777.40 88888.00 2014-02-27 06:29:04.750 058 12560.12 31.98 54777.38 88888.00 2014-02-27 06:29:04.875 058 12560.15 31.98 54777.40 88888.00 2014-02-27 06:29:05.000 058 12560.20 32.00 54777.40 88888.00 2014-02-27 06:29:05.125 058 12560.20 32.00 54777.43 88888.00 2014-02-27 06:29:05.250 058 12560.12 32.02 54777.40 88888.00 2014-02-27 06:29:05.375 058 12560.17 32.02 54777.40 88888.00 2014-02-27 06:29:05.500 058 12560.23 32.02 54777.35 88888.00 2014-02-27 06:29:05.625 058 12560.25 32.02 54777.40 88888.00 2014-02-27 06:29:05.750 058 12560.27 32.02 54777.43 88888.00 2014-02-27 06:29:05.875 058 12560.23 32.00 54777.43 88888.00 2014-02-27 06:29:06.000 058 12560.20 31.98 54777.38 88888.00 2014-02-27 06:29:06.125 058 12560.20 32.00 54777.38 88888.00 2014-02-27 06:29:06.250 058 12560.20 31.98 54777.43 88888.00 2014-02-27 06:29:06.375 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:06.500 058 12560.27 32.02 54777.43 88888.00 2014-02-27 06:29:06.625 058 12560.27 32.02 54777.40 88888.00 2014-02-27 06:29:06.750 058 12560.23 32.00 54777.40 88888.00 2014-02-27 06:29:06.875 058 12560.23 31.98 54777.38 88888.00 2014-02-27 06:29:07.000 058 12560.27 31.98 54777.38 88888.00 2014-02-27 06:29:07.125 058 12560.33 32.00 54777.40 88888.00 2014-02-27 06:29:07.250 058 12560.33 31.98 54777.40 88888.00 2014-02-27 06:29:07.375 058 12560.27 31.98 54777.38 88888.00 2014-02-27 06:29:07.500 058 12560.23 31.98 54777.40 88888.00 2014-02-27 06:29:07.625 058 12560.25 32.00 54777.43 88888.00 2014-02-27 06:29:07.750 058 12560.30 32.00 54777.45 88888.00 2014-02-27 06:29:07.875 058 12560.25 32.00 54777.45 88888.00 2014-02-27 06:29:08.000 058 12560.15 32.00 54777.40 88888.00 2014-02-27 06:29:08.125 058 12560.15 32.00 54777.43 88888.00 2014-02-27 06:29:08.250 058 12560.17 31.98 54777.43 88888.00 2014-02-27 06:29:08.375 058 12560.23 32.02 54777.43 88888.00 2014-02-27 06:29:08.500 058 12560.25 32.05 54777.43 88888.00 2014-02-27 06:29:08.625 058 12560.23 32.02 54777.43 88888.00 2014-02-27 06:29:08.750 058 12560.20 31.98 54777.43 88888.00 2014-02-27 06:29:08.875 058 12560.17 32.00 54777.43 88888.00 2014-02-27 06:29:09.000 058 12560.15 32.00 54777.40 88888.00 2014-02-27 06:29:09.125 058 12560.10 32.02 54777.40 88888.00 2014-02-27 06:29:09.250 058 12560.17 32.05 54777.43 88888.00 2014-02-27 06:29:09.375 058 12560.20 32.05 54777.47 88888.00 2014-02-27 06:29:09.500 058 12560.17 32.05 54777.47 88888.00 2014-02-27 06:29:09.625 058 12560.23 32.02 54777.43 88888.00 2014-02-27 06:29:09.750 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:09.875 058 12560.27 32.02 54777.45 88888.00 2014-02-27 06:29:10.000 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:10.125 058 12560.27 32.02 54777.43 88888.00 2014-02-27 06:29:10.250 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:29:10.375 058 12560.27 32.00 54777.40 88888.00 2014-02-27 06:29:10.500 058 12560.23 32.00 54777.40 88888.00 2014-02-27 06:29:10.625 058 12560.23 32.00 54777.38 88888.00 2014-02-27 06:29:10.750 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:10.875 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:11.000 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:11.125 058 12560.33 32.05 54777.45 88888.00 2014-02-27 06:29:11.250 058 12560.30 32.08 54777.45 88888.00 2014-02-27 06:29:11.375 058 12560.23 32.05 54777.43 88888.00 2014-02-27 06:29:11.500 058 12560.17 32.05 54777.43 88888.00 2014-02-27 06:29:11.625 058 12560.25 32.05 54777.43 88888.00 2014-02-27 06:29:11.750 058 12560.30 32.08 54777.40 88888.00 2014-02-27 06:29:11.875 058 12560.27 32.05 54777.38 88888.00 2014-02-27 06:29:12.000 058 12560.30 32.02 54777.35 88888.00 2014-02-27 06:29:12.125 058 12560.33 32.02 54777.35 88888.00 2014-02-27 06:29:12.250 058 12560.30 32.02 54777.38 88888.00 2014-02-27 06:29:12.375 058 12560.33 32.05 54777.32 88888.00 2014-02-27 06:29:12.500 058 12560.35 32.05 54777.35 88888.00 2014-02-27 06:29:12.625 058 12560.27 32.02 54777.35 88888.00 2014-02-27 06:29:12.750 058 12560.17 32.02 54777.35 88888.00 2014-02-27 06:29:12.875 058 12560.17 32.05 54777.35 88888.00 2014-02-27 06:29:13.000 058 12560.23 32.02 54777.38 88888.00 2014-02-27 06:29:13.125 058 12560.25 32.05 54777.40 88888.00 2014-02-27 06:29:13.250 058 12560.27 32.05 54777.43 88888.00 2014-02-27 06:29:13.375 058 12560.27 32.05 54777.38 88888.00 2014-02-27 06:29:13.500 058 12560.25 32.05 54777.35 88888.00 2014-02-27 06:29:13.625 058 12560.25 32.05 54777.38 88888.00 2014-02-27 06:29:13.750 058 12560.27 32.02 54777.40 88888.00 2014-02-27 06:29:13.875 058 12560.27 32.02 54777.40 88888.00 2014-02-27 06:29:14.000 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:14.125 058 12560.15 32.02 54777.40 88888.00 2014-02-27 06:29:14.250 058 12560.17 32.00 54777.43 88888.00 2014-02-27 06:29:14.375 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:14.500 058 12560.12 32.05 54777.38 88888.00 2014-02-27 06:29:14.625 058 12560.10 32.02 54777.38 88888.00 2014-02-27 06:29:14.750 058 12560.12 32.02 54777.38 88888.00 2014-02-27 06:29:14.875 058 12560.15 32.05 54777.40 88888.00 2014-02-27 06:29:15.000 058 12560.15 32.08 54777.38 88888.00 2014-02-27 06:29:15.125 058 12560.17 32.05 54777.40 88888.00 2014-02-27 06:29:15.250 058 12560.20 32.08 54777.40 88888.00 2014-02-27 06:29:15.375 058 12560.25 32.08 54777.40 88888.00 2014-02-27 06:29:15.500 058 12560.25 32.05 54777.40 88888.00 2014-02-27 06:29:15.625 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:15.750 058 12560.17 32.02 54777.40 88888.00 2014-02-27 06:29:15.875 058 12560.17 32.05 54777.40 88888.00 2014-02-27 06:29:16.000 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:16.125 058 12560.17 32.02 54777.40 88888.00 2014-02-27 06:29:16.250 058 12560.15 32.02 54777.43 88888.00 2014-02-27 06:29:16.375 058 12560.12 32.02 54777.38 88888.00 2014-02-27 06:29:16.500 058 12560.15 32.02 54777.38 88888.00 2014-02-27 06:29:16.625 058 12560.17 32.02 54777.43 88888.00 2014-02-27 06:29:16.750 058 12560.23 32.05 54777.40 88888.00 2014-02-27 06:29:16.875 058 12560.27 32.05 54777.40 88888.00 2014-02-27 06:29:17.000 058 12560.25 32.05 54777.40 88888.00 2014-02-27 06:29:17.125 058 12560.23 32.05 54777.43 88888.00 2014-02-27 06:29:17.250 058 12560.15 32.00 54777.40 88888.00 2014-02-27 06:29:17.375 058 12560.17 32.00 54777.35 88888.00 2014-02-27 06:29:17.500 058 12560.17 32.02 54777.40 88888.00 2014-02-27 06:29:17.625 058 12560.23 32.05 54777.40 88888.00 2014-02-27 06:29:17.750 058 12560.25 32.02 54777.40 88888.00 2014-02-27 06:29:17.875 058 12560.17 32.05 54777.40 88888.00 2014-02-27 06:29:18.000 058 12560.12 32.08 54777.40 88888.00 2014-02-27 06:29:18.125 058 12560.12 32.05 54777.43 88888.00 2014-02-27 06:29:18.250 058 12560.12 32.05 54777.43 88888.00 2014-02-27 06:29:18.375 058 12560.15 32.05 54777.40 88888.00 2014-02-27 06:29:18.500 058 12560.12 32.05 54777.40 88888.00 2014-02-27 06:29:18.625 058 12560.17 32.02 54777.40 88888.00 2014-02-27 06:29:18.750 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:18.875 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:19.000 058 12560.27 32.05 54777.38 88888.00 2014-02-27 06:29:19.125 058 12560.30 32.05 54777.35 88888.00 2014-02-27 06:29:19.250 058 12560.20 32.05 54777.40 88888.00 2014-02-27 06:29:19.375 058 12560.20 32.08 54777.40 88888.00 2014-02-27 06:29:19.500 058 12560.23 32.05 54777.40 88888.00 2014-02-27 06:29:19.625 058 12560.25 32.05 54777.38 88888.00 2014-02-27 06:29:19.750 058 12560.25 32.05 54777.38 88888.00 2014-02-27 06:29:19.875 058 12560.20 32.02 54777.35 88888.00 2014-02-27 06:29:20.000 058 12560.12 32.02 54777.38 88888.00 2014-02-27 06:29:20.125 058 12560.10 32.05 54777.38 88888.00 2014-02-27 06:29:20.250 058 12560.17 32.02 54777.35 88888.00 2014-02-27 06:29:20.375 058 12560.20 32.05 54777.35 88888.00 2014-02-27 06:29:20.500 058 12560.15 32.02 54777.35 88888.00 2014-02-27 06:29:20.625 058 12560.15 32.02 54777.38 88888.00 2014-02-27 06:29:20.750 058 12560.20 32.05 54777.38 88888.00 2014-02-27 06:29:20.875 058 12560.20 32.08 54777.35 88888.00 2014-02-27 06:29:21.000 058 12560.20 32.05 54777.35 88888.00 2014-02-27 06:29:21.125 058 12560.17 32.05 54777.38 88888.00 2014-02-27 06:29:21.250 058 12560.17 32.02 54777.40 88888.00 2014-02-27 06:29:21.375 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:21.500 058 12560.23 32.05 54777.40 88888.00 2014-02-27 06:29:21.625 058 12560.23 32.05 54777.43 88888.00 2014-02-27 06:29:21.750 058 12560.23 32.08 54777.38 88888.00 2014-02-27 06:29:21.875 058 12560.23 32.08 54777.40 88888.00 2014-02-27 06:29:22.000 058 12560.23 32.05 54777.40 88888.00 2014-02-27 06:29:22.125 058 12560.20 32.08 54777.40 88888.00 2014-02-27 06:29:22.250 058 12560.17 32.08 54777.43 88888.00 2014-02-27 06:29:22.375 058 12560.17 32.05 54777.40 88888.00 2014-02-27 06:29:22.500 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:22.625 058 12560.17 32.05 54777.43 88888.00 2014-02-27 06:29:22.750 058 12560.12 32.05 54777.43 88888.00 2014-02-27 06:29:22.875 058 12560.20 32.05 54777.43 88888.00 2014-02-27 06:29:23.000 058 12560.27 32.05 54777.43 88888.00 2014-02-27 06:29:23.125 058 12560.27 32.02 54777.43 88888.00 2014-02-27 06:29:23.250 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:23.375 058 12560.20 32.02 54777.38 88888.00 2014-02-27 06:29:23.500 058 12560.25 32.05 54777.38 88888.00 2014-02-27 06:29:23.625 058 12560.20 32.05 54777.38 88888.00 2014-02-27 06:29:23.750 058 12560.15 32.05 54777.38 88888.00 2014-02-27 06:29:23.875 058 12560.15 32.05 54777.40 88888.00 2014-02-27 06:29:24.000 058 12560.15 32.05 54777.40 88888.00 2014-02-27 06:29:24.125 058 12560.12 32.02 54777.40 88888.00 2014-02-27 06:29:24.250 058 12560.12 32.02 54777.43 88888.00 2014-02-27 06:29:24.375 058 12560.20 32.05 54777.40 88888.00 2014-02-27 06:29:24.500 058 12560.12 32.05 54777.43 88888.00 2014-02-27 06:29:24.625 058 12560.12 32.05 54777.40 88888.00 2014-02-27 06:29:24.750 058 12560.17 32.08 54777.40 88888.00 2014-02-27 06:29:24.875 058 12560.23 32.05 54777.40 88888.00 2014-02-27 06:29:25.000 058 12560.20 32.05 54777.40 88888.00 2014-02-27 06:29:25.125 058 12560.15 32.08 54777.40 88888.00 2014-02-27 06:29:25.250 058 12560.12 32.05 54777.38 88888.00 2014-02-27 06:29:25.375 058 12560.17 32.08 54777.40 88888.00 2014-02-27 06:29:25.500 058 12560.20 32.10 54777.38 88888.00 2014-02-27 06:29:25.625 058 12560.23 32.08 54777.38 88888.00 2014-02-27 06:29:25.750 058 12560.25 32.08 54777.40 88888.00 2014-02-27 06:29:25.875 058 12560.25 32.05 54777.43 88888.00 2014-02-27 06:29:26.000 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:26.125 058 12560.27 32.05 54777.43 88888.00 2014-02-27 06:29:26.250 058 12560.30 32.02 54777.40 88888.00 2014-02-27 06:29:26.375 058 12560.27 32.05 54777.40 88888.00 2014-02-27 06:29:26.500 058 12560.17 32.05 54777.43 88888.00 2014-02-27 06:29:26.625 058 12560.20 32.08 54777.45 88888.00 2014-02-27 06:29:26.750 058 12560.17 32.08 54777.45 88888.00 2014-02-27 06:29:26.875 058 12560.17 32.02 54777.40 88888.00 2014-02-27 06:29:27.000 058 12560.23 32.02 54777.43 88888.00 2014-02-27 06:29:27.125 058 12560.30 32.02 54777.45 88888.00 2014-02-27 06:29:27.250 058 12560.27 32.02 54777.45 88888.00 2014-02-27 06:29:27.375 058 12560.33 32.05 54777.43 88888.00 2014-02-27 06:29:27.500 058 12560.33 32.05 54777.43 88888.00 2014-02-27 06:29:27.625 058 12560.23 32.05 54777.43 88888.00 2014-02-27 06:29:27.750 058 12560.17 32.05 54777.43 88888.00 2014-02-27 06:29:27.875 058 12560.20 32.05 54777.43 88888.00 2014-02-27 06:29:28.000 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:28.125 058 12560.23 32.02 54777.43 88888.00 2014-02-27 06:29:28.250 058 12560.15 32.05 54777.38 88888.00 2014-02-27 06:29:28.375 058 12560.08 32.02 54777.38 88888.00 2014-02-27 06:29:28.500 058 12560.05 32.05 54777.40 88888.00 2014-02-27 06:29:28.625 058 12560.15 32.05 54777.43 88888.00 2014-02-27 06:29:28.750 058 12560.23 32.05 54777.40 88888.00 2014-02-27 06:29:28.875 058 12560.27 32.02 54777.38 88888.00 2014-02-27 06:29:29.000 058 12560.27 32.02 54777.35 88888.00 2014-02-27 06:29:29.125 058 12560.25 32.05 54777.38 88888.00 2014-02-27 06:29:29.250 058 12560.15 32.05 54777.38 88888.00 2014-02-27 06:29:29.375 058 12560.12 32.08 54777.40 88888.00 2014-02-27 06:29:29.500 058 12560.15 32.10 54777.43 88888.00 2014-02-27 06:29:29.625 058 12560.25 32.08 54777.43 88888.00 2014-02-27 06:29:29.750 058 12560.27 32.08 54777.40 88888.00 2014-02-27 06:29:29.875 058 12560.27 32.05 54777.40 88888.00 2014-02-27 06:29:30.000 058 12560.23 32.08 54777.40 88888.00 2014-02-27 06:29:30.125 058 12560.25 32.08 54777.45 88888.00 2014-02-27 06:29:30.250 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:30.375 058 12560.30 32.05 54777.43 88888.00 2014-02-27 06:29:30.500 058 12560.30 32.05 54777.43 88888.00 2014-02-27 06:29:30.625 058 12560.33 32.08 54777.43 88888.00 2014-02-27 06:29:30.750 058 12560.35 32.08 54777.43 88888.00 2014-02-27 06:29:30.875 058 12560.38 32.05 54777.40 88888.00 2014-02-27 06:29:31.000 058 12560.38 32.08 54777.40 88888.00 2014-02-27 06:29:31.125 058 12560.35 32.05 54777.40 88888.00 2014-02-27 06:29:31.250 058 12560.27 32.02 54777.43 88888.00 2014-02-27 06:29:31.375 058 12560.30 32.02 54777.40 88888.00 2014-02-27 06:29:31.500 058 12560.33 32.05 54777.40 88888.00 2014-02-27 06:29:31.625 058 12560.30 32.08 54777.43 88888.00 2014-02-27 06:29:31.750 058 12560.23 32.05 54777.38 88888.00 2014-02-27 06:29:31.875 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:32.000 058 12560.25 32.05 54777.38 88888.00 2014-02-27 06:29:32.125 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:32.250 058 12560.15 32.05 54777.40 88888.00 2014-02-27 06:29:32.375 058 12560.17 32.08 54777.43 88888.00 2014-02-27 06:29:32.500 058 12560.17 32.02 54777.43 88888.00 2014-02-27 06:29:32.625 058 12560.12 32.05 54777.43 88888.00 2014-02-27 06:29:32.750 058 12560.15 32.05 54777.45 88888.00 2014-02-27 06:29:32.875 058 12560.23 32.08 54777.45 88888.00 2014-02-27 06:29:33.000 058 12560.25 32.08 54777.43 88888.00 2014-02-27 06:29:33.125 058 12560.20 32.08 54777.43 88888.00 2014-02-27 06:29:33.250 058 12560.17 32.05 54777.40 88888.00 2014-02-27 06:29:33.375 058 12560.25 32.05 54777.45 88888.00 2014-02-27 06:29:33.500 058 12560.27 32.05 54777.43 88888.00 2014-02-27 06:29:33.625 058 12560.25 32.02 54777.40 88888.00 2014-02-27 06:29:33.750 058 12560.25 32.02 54777.40 88888.00 2014-02-27 06:29:33.875 058 12560.27 32.02 54777.38 88888.00 2014-02-27 06:29:34.000 058 12560.33 32.05 54777.40 88888.00 2014-02-27 06:29:34.125 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:29:34.250 058 12560.25 32.00 54777.43 88888.00 2014-02-27 06:29:34.375 058 12560.23 32.00 54777.40 88888.00 2014-02-27 06:29:34.500 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:34.625 058 12560.27 32.02 54777.40 88888.00 2014-02-27 06:29:34.750 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:34.875 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:35.000 058 12560.20 32.05 54777.38 88888.00 2014-02-27 06:29:35.125 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:35.250 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:29:35.375 058 12560.20 32.05 54777.40 88888.00 2014-02-27 06:29:35.500 058 12560.23 32.02 54777.38 88888.00 2014-02-27 06:29:35.625 058 12560.25 32.05 54777.40 88888.00 2014-02-27 06:29:35.750 058 12560.27 32.05 54777.35 88888.00 2014-02-27 06:29:35.875 058 12560.33 32.05 54777.35 88888.00 2014-02-27 06:29:36.000 058 12560.25 32.05 54777.38 88888.00 2014-02-27 06:29:36.125 058 12560.23 32.05 54777.38 88888.00 2014-02-27 06:29:36.250 058 12560.23 32.00 54777.43 88888.00 2014-02-27 06:29:36.375 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:36.500 058 12560.30 32.02 54777.35 88888.00 2014-02-27 06:29:36.625 058 12560.33 32.05 54777.43 88888.00 2014-02-27 06:29:36.750 058 12560.33 32.08 54777.43 88888.00 2014-02-27 06:29:36.875 058 12560.27 32.08 54777.43 88888.00 2014-02-27 06:29:37.000 058 12560.30 32.05 54777.38 88888.00 2014-02-27 06:29:37.125 058 12560.30 32.05 54777.38 88888.00 2014-02-27 06:29:37.250 058 12560.25 32.02 54777.35 88888.00 2014-02-27 06:29:37.375 058 12560.27 32.05 54777.38 88888.00 2014-02-27 06:29:37.500 058 12560.27 32.05 54777.40 88888.00 2014-02-27 06:29:37.625 058 12560.30 32.05 54777.35 88888.00 2014-02-27 06:29:37.750 058 12560.33 32.05 54777.40 88888.00 2014-02-27 06:29:37.875 058 12560.33 32.08 54777.40 88888.00 2014-02-27 06:29:38.000 058 12560.30 32.05 54777.35 88888.00 2014-02-27 06:29:38.125 058 12560.30 32.02 54777.40 88888.00 2014-02-27 06:29:38.250 058 12560.27 32.05 54777.43 88888.00 2014-02-27 06:29:38.375 058 12560.25 32.08 54777.43 88888.00 2014-02-27 06:29:38.500 058 12560.27 32.05 54777.40 88888.00 2014-02-27 06:29:38.625 058 12560.33 32.05 54777.40 88888.00 2014-02-27 06:29:38.750 058 12560.30 32.02 54777.38 88888.00 2014-02-27 06:29:38.875 058 12560.27 32.02 54777.38 88888.00 2014-02-27 06:29:39.000 058 12560.20 32.00 54777.38 88888.00 2014-02-27 06:29:39.125 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:39.250 058 12560.30 32.02 54777.38 88888.00 2014-02-27 06:29:39.375 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:29:39.500 058 12560.33 32.00 54777.40 88888.00 2014-02-27 06:29:39.625 058 12560.27 32.00 54777.38 88888.00 2014-02-27 06:29:39.750 058 12560.27 32.00 54777.38 88888.00 2014-02-27 06:29:39.875 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:40.000 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:40.125 058 12560.23 32.02 54777.43 88888.00 2014-02-27 06:29:40.250 058 12560.25 32.02 54777.47 88888.00 2014-02-27 06:29:40.375 058 12560.33 32.05 54777.43 88888.00 2014-02-27 06:29:40.500 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:29:40.625 058 12560.27 31.98 54777.40 88888.00 2014-02-27 06:29:40.750 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:29:40.875 058 12560.40 32.00 54777.40 88888.00 2014-02-27 06:29:41.000 058 12560.40 32.00 54777.40 88888.00 2014-02-27 06:29:41.125 058 12560.38 32.02 54777.43 88888.00 2014-02-27 06:29:41.250 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:29:41.375 058 12560.40 32.02 54777.45 88888.00 2014-02-27 06:29:41.500 058 12560.33 32.05 54777.40 88888.00 2014-02-27 06:29:41.625 058 12560.30 32.02 54777.40 88888.00 2014-02-27 06:29:41.750 058 12560.30 32.02 54777.43 88888.00 2014-02-27 06:29:41.875 058 12560.33 32.05 54777.45 88888.00 2014-02-27 06:29:42.000 058 12560.27 32.05 54777.40 88888.00 2014-02-27 06:29:42.125 058 12560.23 32.02 54777.38 88888.00 2014-02-27 06:29:42.250 058 12560.23 32.00 54777.40 88888.00 2014-02-27 06:29:42.375 058 12560.25 32.00 54777.38 88888.00 2014-02-27 06:29:42.500 058 12560.25 32.00 54777.38 88888.00 2014-02-27 06:29:42.625 058 12560.27 32.02 54777.38 88888.00 2014-02-27 06:29:42.750 058 12560.30 32.00 54777.38 88888.00 2014-02-27 06:29:42.875 058 12560.38 32.00 54777.40 88888.00 2014-02-27 06:29:43.000 058 12560.42 32.00 54777.38 88888.00 2014-02-27 06:29:43.125 058 12560.40 32.02 54777.40 88888.00 2014-02-27 06:29:43.250 058 12560.30 32.00 54777.35 88888.00 2014-02-27 06:29:43.375 058 12560.38 32.02 54777.38 88888.00 2014-02-27 06:29:43.500 058 12560.40 32.02 54777.35 88888.00 2014-02-27 06:29:43.625 058 12560.42 32.02 54777.38 88888.00 2014-02-27 06:29:43.750 058 12560.40 32.02 54777.40 88888.00 2014-02-27 06:29:43.875 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:44.000 058 12560.25 32.02 54777.40 88888.00 2014-02-27 06:29:44.125 058 12560.30 32.02 54777.43 88888.00 2014-02-27 06:29:44.250 058 12560.33 32.05 54777.38 88888.00 2014-02-27 06:29:44.375 058 12560.38 32.02 54777.40 88888.00 2014-02-27 06:29:44.500 058 12560.33 32.02 54777.35 88888.00 2014-02-27 06:29:44.625 058 12560.35 32.02 54777.38 88888.00 2014-02-27 06:29:44.750 058 12560.35 32.00 54777.35 88888.00 2014-02-27 06:29:44.875 058 12560.38 32.00 54777.38 88888.00 2014-02-27 06:29:45.000 058 12560.33 32.00 54777.38 88888.00 2014-02-27 06:29:45.125 058 12560.33 32.05 54777.43 88888.00 2014-02-27 06:29:45.250 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:45.375 058 12560.35 32.02 54777.40 88888.00 2014-02-27 06:29:45.500 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:29:45.625 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:29:45.750 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:45.875 058 12560.38 32.00 54777.40 88888.00 2014-02-27 06:29:46.000 058 12560.40 32.00 54777.40 88888.00 2014-02-27 06:29:46.125 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:29:46.250 058 12560.27 32.00 54777.43 88888.00 2014-02-27 06:29:46.375 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:29:46.500 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:46.625 058 12560.40 32.00 54777.40 88888.00 2014-02-27 06:29:46.750 058 12560.40 32.00 54777.38 88888.00 2014-02-27 06:29:46.875 058 12560.35 32.00 54777.38 88888.00 2014-02-27 06:29:47.000 058 12560.30 32.02 54777.35 88888.00 2014-02-27 06:29:47.125 058 12560.25 32.02 54777.40 88888.00 2014-02-27 06:29:47.250 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:47.375 058 12560.27 32.02 54777.38 88888.00 2014-02-27 06:29:47.500 058 12560.30 32.02 54777.38 88888.00 2014-02-27 06:29:47.625 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:47.750 058 12560.30 32.05 54777.43 88888.00 2014-02-27 06:29:47.875 058 12560.27 32.05 54777.40 88888.00 2014-02-27 06:29:48.000 058 12560.38 32.02 54777.40 88888.00 2014-02-27 06:29:48.125 058 12560.40 32.02 54777.40 88888.00 2014-02-27 06:29:48.250 058 12560.33 32.00 54777.38 88888.00 2014-02-27 06:29:48.375 058 12560.35 32.02 54777.38 88888.00 2014-02-27 06:29:48.500 058 12560.38 32.02 54777.43 88888.00 2014-02-27 06:29:48.625 058 12560.30 32.02 54777.40 88888.00 2014-02-27 06:29:48.750 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:48.875 058 12560.38 32.00 54777.40 88888.00 2014-02-27 06:29:49.000 058 12560.40 32.00 54777.40 88888.00 2014-02-27 06:29:49.125 058 12560.38 32.00 54777.38 88888.00 2014-02-27 06:29:49.250 058 12560.40 32.00 54777.38 88888.00 2014-02-27 06:29:49.375 058 12560.40 32.00 54777.35 88888.00 2014-02-27 06:29:49.500 058 12560.42 32.02 54777.35 88888.00 2014-02-27 06:29:49.625 058 12560.40 32.02 54777.35 88888.00 2014-02-27 06:29:49.750 058 12560.30 32.05 54777.40 88888.00 2014-02-27 06:29:49.875 058 12560.25 32.05 54777.40 88888.00 2014-02-27 06:29:50.000 058 12560.33 32.05 54777.38 88888.00 2014-02-27 06:29:50.125 058 12560.38 32.02 54777.40 88888.00 2014-02-27 06:29:50.250 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:50.375 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:29:50.500 058 12560.25 32.02 54777.43 88888.00 2014-02-27 06:29:50.625 058 12560.27 32.02 54777.40 88888.00 2014-02-27 06:29:50.750 058 12560.33 32.02 54777.38 88888.00 2014-02-27 06:29:50.875 058 12560.35 32.02 54777.40 88888.00 2014-02-27 06:29:51.000 058 12560.38 32.02 54777.40 88888.00 2014-02-27 06:29:51.125 058 12560.30 32.02 54777.40 88888.00 2014-02-27 06:29:51.250 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:51.375 058 12560.33 32.00 54777.40 88888.00 2014-02-27 06:29:51.500 058 12560.27 32.00 54777.40 88888.00 2014-02-27 06:29:51.625 058 12560.33 32.00 54777.40 88888.00 2014-02-27 06:29:51.750 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:51.875 058 12560.27 32.00 54777.40 88888.00 2014-02-27 06:29:52.000 058 12560.30 32.00 54777.35 88888.00 2014-02-27 06:29:52.125 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:29:52.250 058 12560.23 32.00 54777.43 88888.00 2014-02-27 06:29:52.375 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:29:52.500 058 12560.30 32.02 54777.35 88888.00 2014-02-27 06:29:52.625 058 12560.38 32.00 54777.40 88888.00 2014-02-27 06:29:52.750 058 12560.38 32.00 54777.40 88888.00 2014-02-27 06:29:52.875 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:29:53.000 058 12560.33 32.00 54777.40 88888.00 2014-02-27 06:29:53.125 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:29:53.250 058 12560.35 32.02 54777.40 88888.00 2014-02-27 06:29:53.375 058 12560.40 32.02 54777.40 88888.00 2014-02-27 06:29:53.500 058 12560.38 32.00 54777.40 88888.00 2014-02-27 06:29:53.625 058 12560.38 31.98 54777.35 88888.00 2014-02-27 06:29:53.750 058 12560.33 31.98 54777.35 88888.00 2014-02-27 06:29:53.875 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:29:54.000 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:29:54.125 058 12560.48 31.98 54777.43 88888.00 2014-02-27 06:29:54.250 058 12560.35 31.98 54777.43 88888.00 2014-02-27 06:29:54.375 058 12560.25 31.98 54777.45 88888.00 2014-02-27 06:29:54.500 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:29:54.625 058 12560.38 32.00 54777.43 88888.00 2014-02-27 06:29:54.750 058 12560.33 31.98 54777.43 88888.00 2014-02-27 06:29:54.875 058 12560.35 31.95 54777.40 88888.00 2014-02-27 06:29:55.000 058 12560.35 31.98 54777.43 88888.00 2014-02-27 06:29:55.125 058 12560.38 31.98 54777.43 88888.00 2014-02-27 06:29:55.250 058 12560.33 31.98 54777.43 88888.00 2014-02-27 06:29:55.375 058 12560.33 32.00 54777.38 88888.00 2014-02-27 06:29:55.500 058 12560.38 31.98 54777.43 88888.00 2014-02-27 06:29:55.625 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:29:55.750 058 12560.38 32.00 54777.40 88888.00 2014-02-27 06:29:55.875 058 12560.38 32.02 54777.40 88888.00 2014-02-27 06:29:56.000 058 12560.38 32.00 54777.38 88888.00 2014-02-27 06:29:56.125 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:29:56.250 058 12560.27 31.98 54777.43 88888.00 2014-02-27 06:29:56.375 058 12560.33 32.00 54777.40 88888.00 2014-02-27 06:29:56.500 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:29:56.625 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:29:56.750 058 12560.40 32.02 54777.47 88888.00 2014-02-27 06:29:56.875 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:29:57.000 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:29:57.125 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:29:57.250 058 12560.38 32.00 54777.43 88888.00 2014-02-27 06:29:57.375 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:29:57.500 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:29:57.625 058 12560.35 32.02 54777.38 88888.00 2014-02-27 06:29:57.750 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:29:57.875 058 12560.33 32.02 54777.43 88888.00 2014-02-27 06:29:58.000 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:29:58.125 058 12560.30 31.98 54777.40 88888.00 2014-02-27 06:29:58.250 058 12560.33 31.98 54777.45 88888.00 2014-02-27 06:29:58.375 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:29:58.500 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:29:58.625 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:29:58.750 058 12560.40 32.02 54777.40 88888.00 2014-02-27 06:29:58.875 058 12560.38 32.02 54777.43 88888.00 2014-02-27 06:29:59.000 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:29:59.125 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:29:59.250 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:29:59.375 058 12560.40 32.05 54777.43 88888.00 2014-02-27 06:29:59.500 058 12560.35 32.05 54777.45 88888.00 2014-02-27 06:29:59.625 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:29:59.750 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:29:59.875 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:00.000 058 12560.33 32.00 54777.40 88888.00 2014-02-27 06:30:00.125 058 12560.33 32.00 54777.45 88888.00 2014-02-27 06:30:00.250 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:00.375 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:00.500 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:00.625 058 12560.27 32.00 54777.45 88888.00 2014-02-27 06:30:00.750 058 12560.25 32.00 54777.43 88888.00 2014-02-27 06:30:00.875 058 12560.27 31.98 54777.43 88888.00 2014-02-27 06:30:01.000 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:30:01.125 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:01.250 058 12560.27 31.98 54777.45 88888.00 2014-02-27 06:30:01.375 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:01.500 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:01.625 058 12560.33 32.02 54777.40 88888.00 2014-02-27 06:30:01.750 058 12560.33 32.02 54777.45 88888.00 2014-02-27 06:30:01.875 058 12560.33 32.02 54777.45 88888.00 2014-02-27 06:30:02.000 058 12560.33 32.02 54777.43 88888.00 2014-02-27 06:30:02.125 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:30:02.250 058 12560.35 32.00 54777.45 88888.00 2014-02-27 06:30:02.375 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:02.500 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:30:02.625 058 12560.30 32.02 54777.43 88888.00 2014-02-27 06:30:02.750 058 12560.27 32.05 54777.43 88888.00 2014-02-27 06:30:02.875 058 12560.27 32.02 54777.40 88888.00 2014-02-27 06:30:03.000 058 12560.23 32.05 54777.40 88888.00 2014-02-27 06:30:03.125 058 12560.17 32.05 54777.43 88888.00 2014-02-27 06:30:03.250 058 12560.20 32.02 54777.47 88888.00 2014-02-27 06:30:03.375 058 12560.33 32.02 54777.43 88888.00 2014-02-27 06:30:03.500 058 12560.38 32.00 54777.43 88888.00 2014-02-27 06:30:03.625 058 12560.33 32.00 54777.45 88888.00 2014-02-27 06:30:03.750 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:03.875 058 12560.40 32.02 54777.45 88888.00 2014-02-27 06:30:04.000 058 12560.42 32.02 54777.43 88888.00 2014-02-27 06:30:04.125 058 12560.42 32.02 54777.43 88888.00 2014-02-27 06:30:04.250 058 12560.42 32.02 54777.40 88888.00 2014-02-27 06:30:04.375 058 12560.45 32.02 54777.40 88888.00 2014-02-27 06:30:04.500 058 12560.42 32.02 54777.40 88888.00 2014-02-27 06:30:04.625 058 12560.40 32.02 54777.40 88888.00 2014-02-27 06:30:04.750 058 12560.42 32.02 54777.40 88888.00 2014-02-27 06:30:04.875 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:05.000 058 12560.38 31.98 54777.40 88888.00 2014-02-27 06:30:05.125 058 12560.38 31.95 54777.43 88888.00 2014-02-27 06:30:05.250 058 12560.35 31.95 54777.45 88888.00 2014-02-27 06:30:05.375 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:30:05.500 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:30:05.625 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:30:05.750 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:30:05.875 058 12560.45 32.02 54777.43 88888.00 2014-02-27 06:30:06.000 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:30:06.125 058 12560.45 32.02 54777.43 88888.00 2014-02-27 06:30:06.250 058 12560.42 31.98 54777.40 88888.00 2014-02-27 06:30:06.375 058 12560.38 31.98 54777.40 88888.00 2014-02-27 06:30:06.500 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:30:06.625 058 12560.30 32.02 54777.45 88888.00 2014-02-27 06:30:06.750 058 12560.33 32.02 54777.45 88888.00 2014-02-27 06:30:06.875 058 12560.38 32.00 54777.43 88888.00 2014-02-27 06:30:07.000 058 12560.38 31.98 54777.40 88888.00 2014-02-27 06:30:07.125 058 12560.40 31.98 54777.43 88888.00 2014-02-27 06:30:07.250 058 12560.40 31.98 54777.45 88888.00 2014-02-27 06:30:07.375 058 12560.38 31.98 54777.45 88888.00 2014-02-27 06:30:07.500 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:07.625 058 12560.48 32.00 54777.43 88888.00 2014-02-27 06:30:07.750 058 12560.45 32.02 54777.38 88888.00 2014-02-27 06:30:07.875 058 12560.40 32.02 54777.40 88888.00 2014-02-27 06:30:08.000 058 12560.40 32.00 54777.38 88888.00 2014-02-27 06:30:08.125 058 12560.33 32.00 54777.40 88888.00 2014-02-27 06:30:08.250 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:08.375 058 12560.38 32.00 54777.43 88888.00 2014-02-27 06:30:08.500 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:08.625 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:08.750 058 12560.30 31.98 54777.38 88888.00 2014-02-27 06:30:08.875 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:30:09.000 058 12560.27 32.00 54777.38 88888.00 2014-02-27 06:30:09.125 058 12560.27 32.00 54777.40 88888.00 2014-02-27 06:30:09.250 058 12560.30 32.00 54777.40 88888.00 2014-02-27 06:30:09.375 058 12560.27 32.02 54777.40 88888.00 2014-02-27 06:30:09.500 058 12560.25 32.02 54777.40 88888.00 2014-02-27 06:30:09.625 058 12560.33 32.02 54777.45 88888.00 2014-02-27 06:30:09.750 058 12560.35 32.02 54777.47 88888.00 2014-02-27 06:30:09.875 058 12560.35 32.02 54777.45 88888.00 2014-02-27 06:30:10.000 058 12560.35 32.02 54777.45 88888.00 2014-02-27 06:30:10.125 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:10.250 058 12560.35 32.00 54777.40 88888.00 2014-02-27 06:30:10.375 058 12560.42 31.98 54777.40 88888.00 2014-02-27 06:30:10.500 058 12560.48 32.00 54777.43 88888.00 2014-02-27 06:30:10.625 058 12560.45 31.98 54777.43 88888.00 2014-02-27 06:30:10.750 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:30:10.875 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:11.000 058 12560.40 32.00 54777.40 88888.00 2014-02-27 06:30:11.125 058 12560.45 31.95 54777.40 88888.00 2014-02-27 06:30:11.250 058 12560.30 31.98 54777.40 88888.00 2014-02-27 06:30:11.375 058 12560.27 32.00 54777.43 88888.00 2014-02-27 06:30:11.500 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:11.625 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:11.750 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:11.875 058 12560.35 32.02 54777.47 88888.00 2014-02-27 06:30:12.000 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:12.125 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:30:12.250 058 12560.33 31.98 54777.45 88888.00 2014-02-27 06:30:12.375 058 12560.35 32.00 54777.45 88888.00 2014-02-27 06:30:12.500 058 12560.33 31.98 54777.45 88888.00 2014-02-27 06:30:12.625 058 12560.30 31.95 54777.43 88888.00 2014-02-27 06:30:12.750 058 12560.33 31.95 54777.45 88888.00 2014-02-27 06:30:12.875 058 12560.30 32.00 54777.45 88888.00 2014-02-27 06:30:13.000 058 12560.27 32.00 54777.43 88888.00 2014-02-27 06:30:13.125 058 12560.33 31.98 54777.47 88888.00 2014-02-27 06:30:13.250 058 12560.30 32.00 54777.50 88888.00 2014-02-27 06:30:13.375 058 12560.30 32.00 54777.50 88888.00 2014-02-27 06:30:13.500 058 12560.30 32.00 54777.47 88888.00 2014-02-27 06:30:13.625 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:13.750 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:13.875 058 12560.27 32.00 54777.47 88888.00 2014-02-27 06:30:14.000 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:14.125 058 12560.33 31.98 54777.45 88888.00 2014-02-27 06:30:14.250 058 12560.35 32.00 54777.50 88888.00 2014-02-27 06:30:14.375 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:14.500 058 12560.40 31.98 54777.47 88888.00 2014-02-27 06:30:14.625 058 12560.42 31.98 54777.45 88888.00 2014-02-27 06:30:14.750 058 12560.45 32.00 54777.47 88888.00 2014-02-27 06:30:14.875 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:15.000 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:15.125 058 12560.38 32.00 54777.47 88888.00 2014-02-27 06:30:15.250 058 12560.38 32.00 54777.47 88888.00 2014-02-27 06:30:15.375 058 12560.40 31.98 54777.45 88888.00 2014-02-27 06:30:15.500 058 12560.42 31.98 54777.47 88888.00 2014-02-27 06:30:15.625 058 12560.42 32.00 54777.47 88888.00 2014-02-27 06:30:15.750 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:15.875 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:16.000 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:16.125 058 12560.33 31.98 54777.47 88888.00 2014-02-27 06:30:16.250 058 12560.33 32.02 54777.47 88888.00 2014-02-27 06:30:16.375 058 12560.35 32.05 54777.45 88888.00 2014-02-27 06:30:16.500 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:16.625 058 12560.25 32.00 54777.45 88888.00 2014-02-27 06:30:16.750 058 12560.25 32.00 54777.47 88888.00 2014-02-27 06:30:16.875 058 12560.20 32.00 54777.45 88888.00 2014-02-27 06:30:17.000 058 12560.23 31.98 54777.45 88888.00 2014-02-27 06:30:17.125 058 12560.30 31.98 54777.47 88888.00 2014-02-27 06:30:17.250 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:17.375 058 12560.27 32.00 54777.45 88888.00 2014-02-27 06:30:17.500 058 12560.33 32.00 54777.45 88888.00 2014-02-27 06:30:17.625 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:17.750 058 12560.35 31.98 54777.43 88888.00 2014-02-27 06:30:17.875 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:18.000 058 12560.42 31.98 54777.43 88888.00 2014-02-27 06:30:18.125 058 12560.38 32.00 54777.43 88888.00 2014-02-27 06:30:18.250 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:18.375 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:18.500 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:18.625 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:18.750 058 12560.40 31.98 54777.40 88888.00 2014-02-27 06:30:18.875 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:19.000 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:19.125 058 12560.30 31.98 54777.43 88888.00 2014-02-27 06:30:19.250 058 12560.25 31.98 54777.40 88888.00 2014-02-27 06:30:19.375 058 12560.27 31.98 54777.43 88888.00 2014-02-27 06:30:19.500 058 12560.30 31.98 54777.43 88888.00 2014-02-27 06:30:19.625 058 12560.38 32.00 54777.43 88888.00 2014-02-27 06:30:19.750 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:19.875 058 12560.42 31.98 54777.45 88888.00 2014-02-27 06:30:20.000 058 12560.48 31.98 54777.47 88888.00 2014-02-27 06:30:20.125 058 12560.42 31.98 54777.43 88888.00 2014-02-27 06:30:20.250 058 12560.38 31.98 54777.43 88888.00 2014-02-27 06:30:20.375 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:20.500 058 12560.40 31.98 54777.45 88888.00 2014-02-27 06:30:20.625 058 12560.42 32.00 54777.45 88888.00 2014-02-27 06:30:20.750 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:30:20.875 058 12560.42 31.98 54777.45 88888.00 2014-02-27 06:30:21.000 058 12560.38 31.98 54777.43 88888.00 2014-02-27 06:30:21.125 058 12560.33 31.95 54777.45 88888.00 2014-02-27 06:30:21.250 058 12560.30 31.98 54777.47 88888.00 2014-02-27 06:30:21.375 058 12560.35 32.00 54777.45 88888.00 2014-02-27 06:30:21.500 058 12560.42 32.00 54777.40 88888.00 2014-02-27 06:30:21.625 058 12560.42 31.98 54777.43 88888.00 2014-02-27 06:30:21.750 058 12560.38 31.98 54777.43 88888.00 2014-02-27 06:30:21.875 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:22.000 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:22.125 058 12560.40 32.02 54777.50 88888.00 2014-02-27 06:30:22.250 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:22.375 058 12560.27 32.00 54777.43 88888.00 2014-02-27 06:30:22.500 058 12560.25 32.00 54777.45 88888.00 2014-02-27 06:30:22.625 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:22.750 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:30:22.875 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:23.000 058 12560.38 31.98 54777.40 88888.00 2014-02-27 06:30:23.125 058 12560.38 31.98 54777.43 88888.00 2014-02-27 06:30:23.250 058 12560.27 32.00 54777.45 88888.00 2014-02-27 06:30:23.375 058 12560.30 32.00 54777.47 88888.00 2014-02-27 06:30:23.500 058 12560.38 31.98 54777.47 88888.00 2014-02-27 06:30:23.625 058 12560.40 31.98 54777.47 88888.00 2014-02-27 06:30:23.750 058 12560.38 32.00 54777.47 88888.00 2014-02-27 06:30:23.875 058 12560.33 32.02 54777.45 88888.00 2014-02-27 06:30:24.000 058 12560.33 31.98 54777.43 88888.00 2014-02-27 06:30:24.125 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:24.250 058 12560.27 31.95 54777.45 88888.00 2014-02-27 06:30:24.375 058 12560.27 31.98 54777.45 88888.00 2014-02-27 06:30:24.500 058 12560.25 32.00 54777.45 88888.00 2014-02-27 06:30:24.625 058 12560.27 31.98 54777.47 88888.00 2014-02-27 06:30:24.750 058 12560.25 31.98 54777.45 88888.00 2014-02-27 06:30:24.875 058 12560.35 31.98 54777.45 88888.00 2014-02-27 06:30:25.000 058 12560.33 31.95 54777.45 88888.00 2014-02-27 06:30:25.125 058 12560.30 31.95 54777.47 88888.00 2014-02-27 06:30:25.250 058 12560.25 31.95 54777.47 88888.00 2014-02-27 06:30:25.375 058 12560.33 31.95 54777.43 88888.00 2014-02-27 06:30:25.500 058 12560.35 31.95 54777.43 88888.00 2014-02-27 06:30:25.625 058 12560.35 32.00 54777.45 88888.00 2014-02-27 06:30:25.750 058 12560.35 31.98 54777.45 88888.00 2014-02-27 06:30:25.875 058 12560.35 31.95 54777.43 88888.00 2014-02-27 06:30:26.000 058 12560.30 31.95 54777.43 88888.00 2014-02-27 06:30:26.125 058 12560.27 31.98 54777.45 88888.00 2014-02-27 06:30:26.250 058 12560.25 31.95 54777.45 88888.00 2014-02-27 06:30:26.375 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:26.500 058 12560.30 31.98 54777.43 88888.00 2014-02-27 06:30:26.625 058 12560.25 31.95 54777.40 88888.00 2014-02-27 06:30:26.750 058 12560.23 31.95 54777.43 88888.00 2014-02-27 06:30:26.875 058 12560.23 31.98 54777.43 88888.00 2014-02-27 06:30:27.000 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:27.125 058 12560.38 31.98 54777.45 88888.00 2014-02-27 06:30:27.250 058 12560.38 31.98 54777.47 88888.00 2014-02-27 06:30:27.375 058 12560.33 32.00 54777.45 88888.00 2014-02-27 06:30:27.500 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:30:27.625 058 12560.27 31.98 54777.43 88888.00 2014-02-27 06:30:27.750 058 12560.27 31.98 54777.45 88888.00 2014-02-27 06:30:27.875 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:28.000 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:28.125 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:28.250 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:28.375 058 12560.35 31.98 54777.45 88888.00 2014-02-27 06:30:28.500 058 12560.40 31.98 54777.45 88888.00 2014-02-27 06:30:28.625 058 12560.38 31.98 54777.45 88888.00 2014-02-27 06:30:28.750 058 12560.30 31.98 54777.43 88888.00 2014-02-27 06:30:28.875 058 12560.27 31.98 54777.45 88888.00 2014-02-27 06:30:29.000 058 12560.33 31.98 54777.45 88888.00 2014-02-27 06:30:29.125 058 12560.27 31.98 54777.47 88888.00 2014-02-27 06:30:29.250 058 12560.23 31.93 54777.50 88888.00 2014-02-27 06:30:29.375 058 12560.25 31.95 54777.50 88888.00 2014-02-27 06:30:29.500 058 12560.25 31.95 54777.50 88888.00 2014-02-27 06:30:29.625 058 12560.30 31.98 54777.50 88888.00 2014-02-27 06:30:29.750 058 12560.38 31.98 54777.47 88888.00 2014-02-27 06:30:29.875 058 12560.38 31.98 54777.47 88888.00 2014-02-27 06:30:30.000 058 12560.33 32.00 54777.45 88888.00 2014-02-27 06:30:30.125 058 12560.35 31.98 54777.45 88888.00 2014-02-27 06:30:30.250 058 12560.38 31.95 54777.43 88888.00 2014-02-27 06:30:30.375 058 12560.40 31.93 54777.43 88888.00 2014-02-27 06:30:30.500 058 12560.38 31.95 54777.40 88888.00 2014-02-27 06:30:30.625 058 12560.38 31.95 54777.45 88888.00 2014-02-27 06:30:30.750 058 12560.38 31.95 54777.45 88888.00 2014-02-27 06:30:30.875 058 12560.42 31.98 54777.47 88888.00 2014-02-27 06:30:31.000 058 12560.38 31.98 54777.47 88888.00 2014-02-27 06:30:31.125 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:31.250 058 12560.35 31.95 54777.45 88888.00 2014-02-27 06:30:31.375 058 12560.38 31.95 54777.45 88888.00 2014-02-27 06:30:31.500 058 12560.38 31.98 54777.45 88888.00 2014-02-27 06:30:31.625 058 12560.30 31.95 54777.45 88888.00 2014-02-27 06:30:31.750 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:31.875 058 12560.30 32.00 54777.47 88888.00 2014-02-27 06:30:32.000 058 12560.30 32.00 54777.45 88888.00 2014-02-27 06:30:32.125 058 12560.25 32.00 54777.43 88888.00 2014-02-27 06:30:32.250 058 12560.23 31.98 54777.45 88888.00 2014-02-27 06:30:32.375 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:32.500 058 12560.33 31.98 54777.45 88888.00 2014-02-27 06:30:32.625 058 12560.30 31.98 54777.45 88888.00 2014-02-27 06:30:32.750 058 12560.35 31.98 54777.47 88888.00 2014-02-27 06:30:32.875 058 12560.42 31.98 54777.43 88888.00 2014-02-27 06:30:33.000 058 12560.40 31.95 54777.45 88888.00 2014-02-27 06:30:33.125 058 12560.38 31.98 54777.47 88888.00 2014-02-27 06:30:33.250 058 12560.35 31.95 54777.43 88888.00 2014-02-27 06:30:33.375 058 12560.40 31.98 54777.40 88888.00 2014-02-27 06:30:33.500 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:30:33.625 058 12560.45 32.00 54777.47 88888.00 2014-02-27 06:30:33.750 058 12560.35 32.02 54777.45 88888.00 2014-02-27 06:30:33.875 058 12560.33 32.02 54777.43 88888.00 2014-02-27 06:30:34.000 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:34.125 058 12560.38 31.95 54777.40 88888.00 2014-02-27 06:30:34.250 058 12560.40 31.95 54777.45 88888.00 2014-02-27 06:30:34.375 058 12560.45 31.98 54777.45 88888.00 2014-02-27 06:30:34.500 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:34.625 058 12560.40 32.00 54777.45 88888.00 2014-02-27 06:30:34.750 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:30:34.875 058 12560.45 32.02 54777.45 88888.00 2014-02-27 06:30:35.000 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:35.125 058 12560.33 32.00 54777.45 88888.00 2014-02-27 06:30:35.250 058 12560.27 32.00 54777.45 88888.00 2014-02-27 06:30:35.375 058 12560.35 32.02 54777.45 88888.00 2014-02-27 06:30:35.500 058 12560.40 32.00 54777.45 88888.00 2014-02-27 06:30:35.625 058 12560.42 32.00 54777.47 88888.00 2014-02-27 06:30:35.750 058 12560.42 32.00 54777.50 88888.00 2014-02-27 06:30:35.875 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:36.000 058 12560.38 32.02 54777.47 88888.00 2014-02-27 06:30:36.125 058 12560.38 32.02 54777.47 88888.00 2014-02-27 06:30:36.250 058 12560.33 31.98 54777.47 88888.00 2014-02-27 06:30:36.375 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:36.500 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:36.625 058 12560.48 32.00 54777.47 88888.00 2014-02-27 06:30:36.750 058 12560.45 32.00 54777.47 88888.00 2014-02-27 06:30:36.875 058 12560.42 32.00 54777.47 88888.00 2014-02-27 06:30:37.000 058 12560.48 32.02 54777.47 88888.00 2014-02-27 06:30:37.125 058 12560.42 32.00 54777.50 88888.00 2014-02-27 06:30:37.250 058 12560.33 32.02 54777.50 88888.00 2014-02-27 06:30:37.375 058 12560.38 32.02 54777.50 88888.00 2014-02-27 06:30:37.500 058 12560.40 32.05 54777.50 88888.00 2014-02-27 06:30:37.625 058 12560.42 32.02 54777.47 88888.00 2014-02-27 06:30:37.750 058 12560.48 32.02 54777.47 88888.00 2014-02-27 06:30:37.875 058 12560.48 32.00 54777.50 88888.00 2014-02-27 06:30:38.000 058 12560.48 32.05 54777.45 88888.00 2014-02-27 06:30:38.125 058 12560.48 32.02 54777.47 88888.00 2014-02-27 06:30:38.250 058 12560.42 32.00 54777.45 88888.00 2014-02-27 06:30:38.375 058 12560.48 32.00 54777.47 88888.00 2014-02-27 06:30:38.500 058 12560.50 32.00 54777.50 88888.00 2014-02-27 06:30:38.625 058 12560.50 32.02 54777.47 88888.00 2014-02-27 06:30:38.750 058 12560.50 32.05 54777.47 88888.00 2014-02-27 06:30:38.875 058 12560.48 32.00 54777.45 88888.00 2014-02-27 06:30:39.000 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:30:39.125 058 12560.42 32.00 54777.47 88888.00 2014-02-27 06:30:39.250 058 12560.45 32.02 54777.50 88888.00 2014-02-27 06:30:39.375 058 12560.48 32.02 54777.45 88888.00 2014-02-27 06:30:39.500 058 12560.45 32.00 54777.47 88888.00 2014-02-27 06:30:39.625 058 12560.42 32.00 54777.47 88888.00 2014-02-27 06:30:39.750 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:39.875 058 12560.42 32.00 54777.47 88888.00 2014-02-27 06:30:40.000 058 12560.45 32.02 54777.45 88888.00 2014-02-27 06:30:40.125 058 12560.42 32.02 54777.45 88888.00 2014-02-27 06:30:40.250 058 12560.40 32.00 54777.45 88888.00 2014-02-27 06:30:40.375 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:40.500 058 12560.42 32.05 54777.45 88888.00 2014-02-27 06:30:40.625 058 12560.42 32.05 54777.47 88888.00 2014-02-27 06:30:40.750 058 12560.35 32.05 54777.45 88888.00 2014-02-27 06:30:40.875 058 12560.35 32.02 54777.47 88888.00 2014-02-27 06:30:41.000 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:41.125 058 12560.45 32.02 54777.47 88888.00 2014-02-27 06:30:41.250 058 12560.50 32.02 54777.45 88888.00 2014-02-27 06:30:41.375 058 12560.42 32.00 54777.45 88888.00 2014-02-27 06:30:41.500 058 12560.40 32.05 54777.43 88888.00 2014-02-27 06:30:41.625 058 12560.45 32.05 54777.43 88888.00 2014-02-27 06:30:41.750 058 12560.45 32.05 54777.43 88888.00 2014-02-27 06:30:41.875 058 12560.50 32.05 54777.43 88888.00 2014-02-27 06:30:42.000 058 12560.48 32.02 54777.45 88888.00 2014-02-27 06:30:42.125 058 12560.38 32.02 54777.47 88888.00 2014-02-27 06:30:42.250 058 12560.35 32.02 54777.45 88888.00 2014-02-27 06:30:42.375 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:42.500 058 12560.33 32.05 54777.43 88888.00 2014-02-27 06:30:42.625 058 12560.40 32.02 54777.43 88888.00 2014-02-27 06:30:42.750 058 12560.42 32.02 54777.45 88888.00 2014-02-27 06:30:42.875 058 12560.45 32.05 54777.45 88888.00 2014-02-27 06:30:43.000 058 12560.45 32.02 54777.43 88888.00 2014-02-27 06:30:43.125 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:43.250 058 12560.42 31.98 54777.45 88888.00 2014-02-27 06:30:43.375 058 12560.45 32.02 54777.43 88888.00 2014-02-27 06:30:43.500 058 12560.40 32.00 54777.40 88888.00 2014-02-27 06:30:43.625 058 12560.30 32.00 54777.43 88888.00 2014-02-27 06:30:43.750 058 12560.27 31.98 54777.38 88888.00 2014-02-27 06:30:43.875 058 12560.27 32.02 54777.43 88888.00 2014-02-27 06:30:44.000 058 12560.27 32.02 54777.43 88888.00 2014-02-27 06:30:44.125 058 12560.30 32.00 54777.45 88888.00 2014-02-27 06:30:44.250 058 12560.30 31.98 54777.47 88888.00 2014-02-27 06:30:44.375 058 12560.35 31.98 54777.47 88888.00 2014-02-27 06:30:44.500 058 12560.35 31.98 54777.47 88888.00 2014-02-27 06:30:44.625 058 12560.33 32.00 54777.50 88888.00 2014-02-27 06:30:44.750 058 12560.33 32.02 54777.47 88888.00 2014-02-27 06:30:44.875 058 12560.35 32.02 54777.45 88888.00 2014-02-27 06:30:45.000 058 12560.42 32.00 54777.43 88888.00 2014-02-27 06:30:45.125 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:30:45.250 058 12560.40 32.00 54777.45 88888.00 2014-02-27 06:30:45.375 058 12560.40 32.00 54777.45 88888.00 2014-02-27 06:30:45.500 058 12560.38 32.00 54777.50 88888.00 2014-02-27 06:30:45.625 058 12560.38 32.00 54777.47 88888.00 2014-02-27 06:30:45.750 058 12560.42 32.02 54777.43 88888.00 2014-02-27 06:30:45.875 058 12560.42 32.02 54777.47 88888.00 2014-02-27 06:30:46.000 058 12560.40 32.00 54777.45 88888.00 2014-02-27 06:30:46.125 058 12560.42 32.00 54777.40 88888.00 2014-02-27 06:30:46.250 058 12560.48 32.02 54777.45 88888.00 2014-02-27 06:30:46.375 058 12560.38 32.02 54777.47 88888.00 2014-02-27 06:30:46.500 058 12560.33 32.02 54777.47 88888.00 2014-02-27 06:30:46.625 058 12560.35 32.05 54777.45 88888.00 2014-02-27 06:30:46.750 058 12560.40 32.05 54777.47 88888.00 2014-02-27 06:30:46.875 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:47.000 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:47.125 058 12560.40 32.05 54777.50 88888.00 2014-02-27 06:30:47.250 058 12560.40 32.02 54777.47 88888.00 2014-02-27 06:30:47.375 058 12560.48 32.02 54777.45 88888.00 2014-02-27 06:30:47.500 058 12560.48 32.05 54777.43 88888.00 2014-02-27 06:30:47.625 058 12560.42 32.05 54777.45 88888.00 2014-02-27 06:30:47.750 058 12560.40 32.02 54777.45 88888.00 2014-02-27 06:30:47.875 058 12560.38 32.02 54777.43 88888.00 2014-02-27 06:30:48.000 058 12560.38 32.05 54777.43 88888.00 2014-02-27 06:30:48.125 058 12560.38 32.05 54777.45 88888.00 2014-02-27 06:30:48.250 058 12560.38 32.05 54777.47 88888.00 2014-02-27 06:30:48.375 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:30:48.500 058 12560.42 32.00 54777.45 88888.00 2014-02-27 06:30:48.625 058 12560.40 32.02 54777.45 88888.00 2014-02-27 06:30:48.750 058 12560.42 32.02 54777.50 88888.00 2014-02-27 06:30:48.875 058 12560.45 32.02 54777.47 88888.00 2014-02-27 06:30:49.000 058 12560.45 32.00 54777.45 88888.00 2014-02-27 06:30:49.125 058 12560.38 32.00 54777.47 88888.00 2014-02-27 06:30:49.250 058 12560.35 31.98 54777.50 88888.00 2014-02-27 06:30:49.375 058 12560.35 31.98 54777.47 88888.00 2014-02-27 06:30:49.500 058 12560.27 32.00 54777.47 88888.00 2014-02-27 06:30:49.625 058 12560.30 31.98 54777.50 88888.00 2014-02-27 06:30:49.750 058 12560.35 32.00 54777.47 88888.00 2014-02-27 06:30:49.875 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:50.000 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:50.125 058 12560.42 32.02 54777.50 88888.00 2014-02-27 06:30:50.250 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:50.375 058 12560.45 32.02 54777.47 88888.00 2014-02-27 06:30:50.500 058 12560.40 32.02 54777.43 88888.00 2014-02-27 06:30:50.625 058 12560.40 32.00 54777.45 88888.00 2014-02-27 06:30:50.750 058 12560.38 32.00 54777.47 88888.00 2014-02-27 06:30:50.875 058 12560.42 32.02 54777.47 88888.00 2014-02-27 06:30:51.000 058 12560.42 32.00 54777.45 88888.00 2014-02-27 06:30:51.125 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:51.250 058 12560.35 32.00 54777.43 88888.00 2014-02-27 06:30:51.375 058 12560.40 32.00 54777.43 88888.00 2014-02-27 06:30:51.500 058 12560.38 32.00 54777.45 88888.00 2014-02-27 06:30:51.625 058 12560.40 32.02 54777.47 88888.00 2014-02-27 06:30:51.750 058 12560.35 32.05 54777.47 88888.00 2014-02-27 06:30:51.875 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:52.000 058 12560.40 32.00 54777.40 88888.00 2014-02-27 06:30:52.125 058 12560.40 32.00 54777.45 88888.00 2014-02-27 06:30:52.250 058 12560.40 32.00 54777.47 88888.00 2014-02-27 06:30:52.375 058 12560.40 32.00 54777.50 88888.00 2014-02-27 06:30:52.500 058 12560.38 32.02 54777.47 88888.00 2014-02-27 06:30:52.625 058 12560.40 32.02 54777.47 88888.00 2014-02-27 06:30:52.750 058 12560.50 32.05 54777.47 88888.00 2014-02-27 06:30:52.875 058 12560.50 32.05 54777.47 88888.00 2014-02-27 06:30:53.000 058 12560.42 32.02 54777.40 88888.00 2014-02-27 06:30:53.125 058 12560.35 32.02 54777.45 88888.00 2014-02-27 06:30:53.250 058 12560.33 32.00 54777.45 88888.00 2014-02-27 06:30:53.375 058 12560.33 32.00 54777.43 88888.00 2014-02-27 06:30:53.500 058 12560.38 32.02 54777.45 88888.00 2014-02-27 06:30:53.625 058 12560.38 32.05 54777.45 88888.00 2014-02-27 06:30:53.750 058 12560.40 32.05 54777.47 88888.00 2014-02-27 06:30:53.875 058 12560.42 32.02 54777.47 88888.00 2014-02-27 06:30:54.000 058 12560.45 32.00 54777.40 88888.00 2014-02-27 06:30:54.125 058 12560.42 32.02 54777.43 88888.00 2014-02-27 06:30:54.250 058 12560.40 32.02 54777.47 88888.00 2014-02-27 06:30:54.375 058 12560.45 32.05 54777.50 88888.00 2014-02-27 06:30:54.500 058 12560.45 32.05 54777.50 88888.00 2014-02-27 06:30:54.625 058 12560.48 32.05 54777.45 88888.00 2014-02-27 06:30:54.750 058 12560.48 32.05 54777.45 88888.00 2014-02-27 06:30:54.875 058 12560.50 32.05 54777.40 88888.00 2014-02-27 06:30:55.000 058 12560.50 32.05 54777.40 88888.00 2014-02-27 06:30:55.125 058 12560.42 32.05 54777.43 88888.00 2014-02-27 06:30:55.250 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:30:55.375 058 12560.42 32.05 54777.45 88888.00 2014-02-27 06:30:55.500 058 12560.35 32.08 54777.45 88888.00 2014-02-27 06:30:55.625 058 12560.33 32.08 54777.47 88888.00 2014-02-27 06:30:55.750 058 12560.35 32.05 54777.45 88888.00 2014-02-27 06:30:55.875 058 12560.30 32.02 54777.40 88888.00 2014-02-27 06:30:56.000 058 12560.25 32.00 54777.40 88888.00 2014-02-27 06:30:56.125 058 12560.20 32.02 54777.40 88888.00 2014-02-27 06:30:56.250 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:30:56.375 058 12560.25 32.02 54777.38 88888.00 2014-02-27 06:30:56.500 058 12560.25 32.02 54777.40 88888.00 2014-02-27 06:30:56.625 058 12560.23 32.02 54777.40 88888.00 2014-02-27 06:30:56.750 058 12560.23 32.05 54777.38 88888.00 2014-02-27 06:30:56.875 058 12560.27 32.02 54777.43 88888.00 2014-02-27 06:30:57.000 058 12560.38 32.05 54777.40 88888.00 2014-02-27 06:30:57.125 058 12560.38 32.08 54777.43 88888.00 2014-02-27 06:30:57.250 058 12560.30 32.08 54777.38 88888.00 2014-02-27 06:30:57.375 058 12560.33 32.05 54777.38 88888.00 2014-02-27 06:30:57.500 058 12560.33 32.05 54777.43 88888.00 2014-02-27 06:30:57.625 058 12560.30 32.05 54777.40 88888.00 2014-02-27 06:30:57.750 058 12560.35 32.08 54777.43 88888.00 2014-02-27 06:30:57.875 058 12560.30 32.05 54777.43 88888.00 2014-02-27 06:30:58.000 058 12560.35 32.05 54777.40 88888.00 2014-02-27 06:30:58.125 058 12560.38 32.02 54777.40 88888.00 2014-02-27 06:30:58.250 058 12560.35 32.02 54777.43 88888.00 2014-02-27 06:30:58.375 058 12560.38 32.05 54777.43 88888.00 2014-02-27 06:30:58.500 058 12560.33 32.05 54777.45 88888.00 2014-02-27 06:30:58.625 058 12560.30 32.08 54777.40 88888.00 2014-02-27 06:30:58.750 058 12560.38 32.08 54777.40 88888.00 2014-02-27 06:30:58.875 058 12560.42 32.05 54777.40 88888.00 2014-02-27 06:30:59.000 058 12560.42 32.05 54777.40 88888.00 2014-02-27 06:30:59.125 058 12560.35 32.08 54777.43 88888.00 2014-02-27 06:30:59.250 058 12560.35 32.05 54777.43 88888.00 2014-02-27 06:30:59.375 058 12560.40 32.05 54777.43 88888.00 2014-02-27 06:30:59.500 058 12560.38 32.05 54777.45 88888.00 2014-02-27 06:30:59.625 058 12560.38 32.05 54777.45 88888.00 2014-02-27 06:30:59.750 058 12560.38 32.02 54777.47 88888.00 2014-02-27 06:30:59.875 058 12560.42 32.05 54777.43 88888.00 2014-02-27 06:31:00.000 058 12560.42 32.08 54777.43 88888.00 2014-02-27 06:31:00.125 058 12560.38 32.05 54777.45 88888.00 2014-02-27 06:31:00.250 058 12560.30 32.02 54777.45 88888.00 2014-02-27 06:31:00.375 058 12560.40 32.02 54777.40 88888.00 2014-02-27 06:31:00.500 058 12560.42 32.02 54777.43 88888.00 2014-02-27 06:31:00.625 058 12560.50 32.05 54777.40 88888.00 2014-02-27 06:31:00.750 058 12560.48 32.02 54777.45 88888.00 2014-02-27 06:31:00.875 058 12560.45 32.05 54777.45 88888.00 2014-02-27 06:31:01.000 058 12560.42 32.02 54777.43 88888.00 2014-02-27 06:31:01.125 058 12560.42 32.02 54777.43 88888.00 2014-02-27 06:31:01.250 058 12560.40 32.08 54777.43 88888.00 2014-02-27 06:31:01.375 058 12560.40 32.08 54777.43 88888.00 2014-02-27 06:31:01.500 058 12560.35 32.05 54777.45 88888.00 2014-02-27 06:31:01.625 058 12560.33 32.02 54777.43 88888.00 2014-02-27 06:31:01.750 058 12560.27 32.05 54777.40 88888.00 2014-02-27 06:31:01.875 058 12560.30 32.05 54777.45 88888.00 2014-02-27 06:31:02.000 058 12560.33 32.05 54777.45 88888.00 2014-02-27 06:31:02.125 058 12560.33 32.02 54777.45 88888.00 2014-02-27 06:31:02.250 058 12560.33 32.02 54777.43 88888.00 2014-02-27 06:31:02.375 058 12560.40 32.08 54777.43 88888.00 2014-02-27 06:31:02.500 058 12560.42 32.08 54777.45 88888.00 2014-02-27 06:31:02.625 058 12560.42 32.05 54777.43 88888.00 2014-02-27 06:31:02.750 058 12560.42 32.05 54777.43 88888.00 2014-02-27 06:31:02.875 058 12560.42 32.05 54777.40 88888.00 2014-02-27 06:31:03.000 058 12560.40 32.05 54777.40 88888.00 2014-02-27 06:31:03.125 058 12560.40 32.08 54777.43 88888.00 2014-02-27 06:31:03.250 058 12560.40 32.05 54777.43 88888.00 2014-02-27 06:31:03.375 058 12560.40 32.08 54777.43 88888.00 2014-02-27 06:31:03.500 058 12560.42 32.08 54777.43 88888.00 2014-02-27 06:31:03.625 058 12560.42 32.10 54777.43 88888.00 2014-02-27 06:31:03.750 058 12560.38 32.08 54777.43 88888.00 2014-02-27 06:31:03.875 058 12560.33 32.05 54777.43 88888.00 2014-02-27 06:31:04.000 058 12560.35 32.02 54777.40 88888.00 2014-02-27 06:31:04.125 058 12560.42 32.02 54777.40 88888.00 2014-02-27 06:31:04.250 058 12560.45 32.00 54777.43 88888.00 2014-02-27 06:31:04.375 058 12560.42 32.02 54777.43 88888.00 2014-02-27 06:31:04.500 058 12560.35 32.05 54777.45 88888.00 2014-02-27 06:31:04.625 058 12560.35 32.08 54777.43 88888.00 2014-02-27 06:31:04.750 058 12560.40 32.05 54777.45 88888.00 2014-02-27 06:31:04.875 058 12560.35 32.05 54777.47 88888.00 2014-02-27 06:31:05.000 058 12560.38 32.05 54777.45 88888.00 2014-02-27 06:31:05.125 058 12560.42 32.08 54777.45 88888.00 2014-02-27 06:31:05.250 058 12560.40 32.10 54777.45 88888.00 2014-02-27 06:31:05.375 058 12560.38 32.10 54777.45 88888.00 2014-02-27 06:31:05.500 058 12560.33 32.08 54777.45 88888.00 2014-02-27 06:31:05.625 058 12560.42 32.08 54777.45 88888.00 2014-02-27 06:31:05.750 058 12560.45 32.05 54777.47 88888.00 2014-02-27 06:31:05.875 058 12560.45 32.05 54777.45 88888.00 2014-02-27 06:31:06.000 058 12560.42 32.08 54777.43 88888.00 2014-02-27 06:31:06.125 058 12560.45 32.10 54777.43 88888.00 2014-02-27 06:31:06.250 058 12560.48 32.08 54777.45 88888.00 2014-02-27 06:31:06.375 058 12560.48 32.08 54777.45 88888.00 2014-02-27 06:31:06.500 058 12560.48 32.10 54777.47 88888.00 2014-02-27 06:31:06.625 058 12560.45 32.10 54777.43 88888.00 2014-02-27 06:31:06.750 058 12560.45 32.10 54777.45 88888.00 2014-02-27 06:31:06.875 058 12560.48 32.08 54777.43 88888.00 2014-02-27 06:31:07.000 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:31:07.125 058 12560.45 32.05 54777.43 88888.00 2014-02-27 06:31:07.250 058 12560.48 32.05 54777.45 88888.00 2014-02-27 06:31:07.375 058 12560.50 32.05 54777.45 88888.00 2014-02-27 06:31:07.500 058 12560.48 32.08 54777.40 88888.00 2014-02-27 06:31:07.625 058 12560.45 32.08 54777.43 88888.00 2014-02-27 06:31:07.750 058 12560.50 32.10 54777.45 88888.00 2014-02-27 06:31:07.875 058 12560.52 32.08 54777.43 88888.00 2014-02-27 06:31:08.000 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:31:08.125 058 12560.48 32.10 54777.43 88888.00 2014-02-27 06:31:08.250 058 12560.42 32.10 54777.47 88888.00 2014-02-27 06:31:08.375 058 12560.42 32.10 54777.45 88888.00 2014-02-27 06:31:08.500 058 12560.40 32.05 54777.43 88888.00 2014-02-27 06:31:08.625 058 12560.48 32.02 54777.40 88888.00 2014-02-27 06:31:08.750 058 12560.50 32.05 54777.38 88888.00 2014-02-27 06:31:08.875 058 12560.50 32.05 54777.40 88888.00 2014-02-27 06:31:09.000 058 12560.40 32.05 54777.40 88888.00 2014-02-27 06:31:09.125 058 12560.40 32.05 54777.40 88888.00 2014-02-27 06:31:09.250 058 12560.42 32.05 54777.43 88888.00 2014-02-27 06:31:09.375 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:31:09.500 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:31:09.625 058 12560.42 32.05 54777.35 88888.00 2014-02-27 06:31:09.750 058 12560.48 32.08 54777.35 88888.00 2014-02-27 06:31:09.875 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:31:10.000 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:31:10.125 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:31:10.250 058 12560.52 32.08 54777.35 88888.00 2014-02-27 06:31:10.375 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:31:10.500 058 12560.55 32.08 54777.40 88888.00 2014-02-27 06:31:10.625 058 12560.58 32.08 54777.43 88888.00 2014-02-27 06:31:10.750 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:31:10.875 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:31:11.000 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:11.125 058 12560.48 32.08 54777.35 88888.00 2014-02-27 06:31:11.250 058 12560.48 32.05 54777.40 88888.00 2014-02-27 06:31:11.375 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:11.500 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:31:11.625 058 12560.58 32.08 54777.40 88888.00 2014-02-27 06:31:11.750 058 12560.60 32.05 54777.40 88888.00 2014-02-27 06:31:11.875 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:31:12.000 058 12560.50 32.05 54777.43 88888.00 2014-02-27 06:31:12.125 058 12560.50 32.08 54777.43 88888.00 2014-02-27 06:31:12.250 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:31:12.375 058 12560.52 32.05 54777.38 88888.00 2014-02-27 06:31:12.500 058 12560.52 32.05 54777.35 88888.00 2014-02-27 06:31:12.625 058 12560.58 32.08 54777.38 88888.00 2014-02-27 06:31:12.750 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:12.875 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:31:13.000 058 12560.45 32.08 54777.40 88888.00 2014-02-27 06:31:13.125 058 12560.42 32.08 54777.43 88888.00 2014-02-27 06:31:13.250 058 12560.40 32.05 54777.40 88888.00 2014-02-27 06:31:13.375 058 12560.42 32.08 54777.38 88888.00 2014-02-27 06:31:13.500 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:31:13.625 058 12560.52 32.10 54777.43 88888.00 2014-02-27 06:31:13.750 058 12560.48 32.08 54777.40 88888.00 2014-02-27 06:31:13.875 058 12560.45 32.05 54777.43 88888.00 2014-02-27 06:31:14.000 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:14.125 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:31:14.250 058 12560.38 32.10 54777.35 88888.00 2014-02-27 06:31:14.375 058 12560.38 32.12 54777.38 88888.00 2014-02-27 06:31:14.500 058 12560.38 32.08 54777.38 88888.00 2014-02-27 06:31:14.625 058 12560.42 32.08 54777.40 88888.00 2014-02-27 06:31:14.750 058 12560.42 32.08 54777.38 88888.00 2014-02-27 06:31:14.875 058 12560.42 32.08 54777.38 88888.00 2014-02-27 06:31:15.000 058 12560.40 32.05 54777.35 88888.00 2014-02-27 06:31:15.125 058 12560.42 32.08 54777.38 88888.00 2014-02-27 06:31:15.250 058 12560.48 32.08 54777.40 88888.00 2014-02-27 06:31:15.375 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:31:15.500 058 12560.42 32.08 54777.38 88888.00 2014-02-27 06:31:15.625 058 12560.45 32.05 54777.35 88888.00 2014-02-27 06:31:15.750 058 12560.40 32.05 54777.32 88888.00 2014-02-27 06:31:15.875 058 12560.35 32.08 54777.40 88888.00 2014-02-27 06:31:16.000 058 12560.38 32.10 54777.43 88888.00 2014-02-27 06:31:16.125 058 12560.45 32.08 54777.40 88888.00 2014-02-27 06:31:16.250 058 12560.48 32.05 54777.32 88888.00 2014-02-27 06:31:16.375 058 12560.50 32.05 54777.35 88888.00 2014-02-27 06:31:16.500 058 12560.50 32.02 54777.35 88888.00 2014-02-27 06:31:16.625 058 12560.45 32.05 54777.35 88888.00 2014-02-27 06:31:16.750 058 12560.42 32.05 54777.35 88888.00 2014-02-27 06:31:16.875 058 12560.48 32.05 54777.38 88888.00 2014-02-27 06:31:17.000 058 12560.52 32.05 54777.35 88888.00 2014-02-27 06:31:17.125 058 12560.50 32.05 54777.38 88888.00 2014-02-27 06:31:17.250 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:31:17.375 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:17.500 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:17.625 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:31:17.750 058 12560.45 32.05 54777.38 88888.00 2014-02-27 06:31:17.875 058 12560.40 32.05 54777.35 88888.00 2014-02-27 06:31:18.000 058 12560.42 32.05 54777.35 88888.00 2014-02-27 06:31:18.125 058 12560.45 32.02 54777.38 88888.00 2014-02-27 06:31:18.250 058 12560.48 32.05 54777.35 88888.00 2014-02-27 06:31:18.375 058 12560.52 32.05 54777.35 88888.00 2014-02-27 06:31:18.500 058 12560.48 32.08 54777.35 88888.00 2014-02-27 06:31:18.625 058 12560.50 32.08 54777.32 88888.00 2014-02-27 06:31:18.750 058 12560.52 32.08 54777.35 88888.00 2014-02-27 06:31:18.875 058 12560.48 32.05 54777.35 88888.00 2014-02-27 06:31:19.000 058 12560.52 32.05 54777.32 88888.00 2014-02-27 06:31:19.125 058 12560.58 32.02 54777.38 88888.00 2014-02-27 06:31:19.250 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:19.375 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:31:19.500 058 12560.48 32.05 54777.38 88888.00 2014-02-27 06:31:19.625 058 12560.48 32.05 54777.35 88888.00 2014-02-27 06:31:19.750 058 12560.52 32.05 54777.38 88888.00 2014-02-27 06:31:19.875 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:20.000 058 12560.48 32.05 54777.35 88888.00 2014-02-27 06:31:20.125 058 12560.48 32.02 54777.32 88888.00 2014-02-27 06:31:20.250 058 12560.45 32.00 54777.30 88888.00 2014-02-27 06:31:20.375 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:31:20.500 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:31:20.625 058 12560.45 32.02 54777.38 88888.00 2014-02-27 06:31:20.750 058 12560.45 32.02 54777.38 88888.00 2014-02-27 06:31:20.875 058 12560.52 32.02 54777.38 88888.00 2014-02-27 06:31:21.000 058 12560.58 32.05 54777.35 88888.00 2014-02-27 06:31:21.125 058 12560.52 32.02 54777.38 88888.00 2014-02-27 06:31:21.250 058 12560.40 32.02 54777.38 88888.00 2014-02-27 06:31:21.375 058 12560.42 32.05 54777.38 88888.00 2014-02-27 06:31:21.500 058 12560.48 32.02 54777.40 88888.00 2014-02-27 06:31:21.625 058 12560.50 32.02 54777.38 88888.00 2014-02-27 06:31:21.750 058 12560.55 32.02 54777.38 88888.00 2014-02-27 06:31:21.875 058 12560.55 32.05 54777.35 88888.00 2014-02-27 06:31:22.000 058 12560.50 32.05 54777.32 88888.00 2014-02-27 06:31:22.125 058 12560.45 32.05 54777.32 88888.00 2014-02-27 06:31:22.250 058 12560.40 32.05 54777.35 88888.00 2014-02-27 06:31:22.375 058 12560.42 32.08 54777.38 88888.00 2014-02-27 06:31:22.500 058 12560.45 32.08 54777.38 88888.00 2014-02-27 06:31:22.625 058 12560.48 32.05 54777.35 88888.00 2014-02-27 06:31:22.750 058 12560.48 32.05 54777.38 88888.00 2014-02-27 06:31:22.875 058 12560.52 32.05 54777.38 88888.00 2014-02-27 06:31:23.000 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:31:23.125 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:31:23.250 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:31:23.375 058 12560.58 32.08 54777.38 88888.00 2014-02-27 06:31:23.500 058 12560.58 32.08 54777.35 88888.00 2014-02-27 06:31:23.625 058 12560.58 32.05 54777.38 88888.00 2014-02-27 06:31:23.750 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:31:23.875 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:24.000 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:24.125 058 12560.52 32.10 54777.40 88888.00 2014-02-27 06:31:24.250 058 12560.48 32.08 54777.35 88888.00 2014-02-27 06:31:24.375 058 12560.55 32.10 54777.35 88888.00 2014-02-27 06:31:24.500 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:24.625 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:31:24.750 058 12560.48 32.12 54777.35 88888.00 2014-02-27 06:31:24.875 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:25.000 058 12560.55 32.08 54777.35 88888.00 2014-02-27 06:31:25.125 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:25.250 058 12560.52 32.10 54777.35 88888.00 2014-02-27 06:31:25.375 058 12560.58 32.08 54777.32 88888.00 2014-02-27 06:31:25.500 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:25.625 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:31:25.750 058 12560.50 32.15 54777.43 88888.00 2014-02-27 06:31:25.875 058 12560.52 32.15 54777.40 88888.00 2014-02-27 06:31:26.000 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:31:26.125 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:26.250 058 12560.50 32.05 54777.38 88888.00 2014-02-27 06:31:26.375 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:26.500 058 12560.48 32.15 54777.40 88888.00 2014-02-27 06:31:26.625 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:31:26.750 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:31:26.875 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:27.000 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:31:27.125 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:31:27.250 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:31:27.375 058 12560.45 32.10 54777.40 88888.00 2014-02-27 06:31:27.500 058 12560.45 32.12 54777.40 88888.00 2014-02-27 06:31:27.625 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:31:27.750 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:27.875 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:31:28.000 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:31:28.125 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:31:28.250 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:31:28.375 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:31:28.500 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:31:28.625 058 12560.52 32.10 54777.40 88888.00 2014-02-27 06:31:28.750 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:31:28.875 058 12560.48 32.10 54777.43 88888.00 2014-02-27 06:31:29.000 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:31:29.125 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:31:29.250 058 12560.58 32.08 54777.35 88888.00 2014-02-27 06:31:29.375 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:31:29.500 058 12560.52 32.10 54777.35 88888.00 2014-02-27 06:31:29.625 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:31:29.750 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:29.875 058 12560.60 32.12 54777.40 88888.00 2014-02-27 06:31:30.000 058 12560.58 32.10 54777.40 88888.00 2014-02-27 06:31:30.125 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:31:30.250 058 12560.52 32.05 54777.38 88888.00 2014-02-27 06:31:30.375 058 12560.55 32.08 54777.40 88888.00 2014-02-27 06:31:30.500 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:30.625 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:31:30.750 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:31:30.875 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:31:31.000 058 12560.52 32.12 54777.35 88888.00 2014-02-27 06:31:31.125 058 12560.52 32.10 54777.40 88888.00 2014-02-27 06:31:31.250 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:31:31.375 058 12560.42 32.10 54777.38 88888.00 2014-02-27 06:31:31.500 058 12560.42 32.10 54777.40 88888.00 2014-02-27 06:31:31.625 058 12560.42 32.12 54777.43 88888.00 2014-02-27 06:31:31.750 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:31:31.875 058 12560.42 32.08 54777.38 88888.00 2014-02-27 06:31:32.000 058 12560.42 32.08 54777.35 88888.00 2014-02-27 06:31:32.125 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:31:32.250 058 12560.48 32.08 54777.40 88888.00 2014-02-27 06:31:32.375 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:31:32.500 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:31:32.625 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:32.750 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:31:32.875 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:33.000 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:33.125 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:33.250 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:31:33.375 058 12560.52 32.08 54777.43 88888.00 2014-02-27 06:31:33.500 058 12560.50 32.10 54777.43 88888.00 2014-02-27 06:31:33.625 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:31:33.750 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:33.875 058 12560.48 32.08 54777.40 88888.00 2014-02-27 06:31:34.000 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:31:34.125 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:31:34.250 058 12560.52 32.10 54777.43 88888.00 2014-02-27 06:31:34.375 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:34.500 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:31:34.625 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:31:34.750 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:31:34.875 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:31:35.000 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:31:35.125 058 12560.50 32.05 54777.38 88888.00 2014-02-27 06:31:35.250 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:31:35.375 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:35.500 058 12560.52 32.08 54777.32 88888.00 2014-02-27 06:31:35.625 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:35.750 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:35.875 058 12560.58 32.08 54777.35 88888.00 2014-02-27 06:31:36.000 058 12560.60 32.08 54777.35 88888.00 2014-02-27 06:31:36.125 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:31:36.250 058 12560.58 32.08 54777.43 88888.00 2014-02-27 06:31:36.375 058 12560.55 32.08 54777.40 88888.00 2014-02-27 06:31:36.500 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:36.625 058 12560.58 32.08 54777.38 88888.00 2014-02-27 06:31:36.750 058 12560.58 32.10 54777.40 88888.00 2014-02-27 06:31:36.875 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:31:37.000 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:37.125 058 12560.42 32.10 54777.40 88888.00 2014-02-27 06:31:37.250 058 12560.45 32.10 54777.40 88888.00 2014-02-27 06:31:37.375 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:37.500 058 12560.52 32.12 54777.40 88888.00 2014-02-27 06:31:37.625 058 12560.50 32.15 54777.40 88888.00 2014-02-27 06:31:37.750 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:31:37.875 058 12560.48 32.08 54777.32 88888.00 2014-02-27 06:31:38.000 058 12560.50 32.08 54777.32 88888.00 2014-02-27 06:31:38.125 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:31:38.250 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:38.375 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:31:38.500 058 12560.60 32.15 54777.38 88888.00 2014-02-27 06:31:38.625 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:38.750 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:31:38.875 058 12560.55 32.10 54777.35 88888.00 2014-02-27 06:31:39.000 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:39.125 058 12560.62 32.10 54777.43 88888.00 2014-02-27 06:31:39.250 058 12560.58 32.10 54777.43 88888.00 2014-02-27 06:31:39.375 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:31:39.500 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:31:39.625 058 12560.42 32.10 54777.38 88888.00 2014-02-27 06:31:39.750 058 12560.40 32.10 54777.38 88888.00 2014-02-27 06:31:39.875 058 12560.48 32.12 54777.35 88888.00 2014-02-27 06:31:40.000 058 12560.58 32.10 54777.32 88888.00 2014-02-27 06:31:40.125 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:40.250 058 12560.58 32.08 54777.40 88888.00 2014-02-27 06:31:40.375 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:31:40.500 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:31:40.625 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:31:40.750 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:40.875 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:41.000 058 12560.60 32.08 54777.35 88888.00 2014-02-27 06:31:41.125 058 12560.58 32.10 54777.35 88888.00 2014-02-27 06:31:41.250 058 12560.58 32.10 54777.40 88888.00 2014-02-27 06:31:41.375 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:31:41.500 058 12560.48 32.12 54777.40 88888.00 2014-02-27 06:31:41.625 058 12560.45 32.10 54777.40 88888.00 2014-02-27 06:31:41.750 058 12560.48 32.08 54777.40 88888.00 2014-02-27 06:31:41.875 058 12560.52 32.10 54777.40 88888.00 2014-02-27 06:31:42.000 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:31:42.125 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:31:42.250 058 12560.50 32.05 54777.35 88888.00 2014-02-27 06:31:42.375 058 12560.62 32.05 54777.32 88888.00 2014-02-27 06:31:42.500 058 12560.65 32.05 54777.38 88888.00 2014-02-27 06:31:42.625 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:31:42.750 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:42.875 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:31:43.000 058 12560.50 32.10 54777.35 88888.00 2014-02-27 06:31:43.125 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:31:43.250 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:31:43.375 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:31:43.500 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:31:43.625 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:43.750 058 12560.58 32.10 54777.40 88888.00 2014-02-27 06:31:43.875 058 12560.50 32.10 54777.32 88888.00 2014-02-27 06:31:44.000 058 12560.55 32.08 54777.32 88888.00 2014-02-27 06:31:44.125 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:31:44.250 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:31:44.375 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:44.500 058 12560.48 32.10 54777.35 88888.00 2014-02-27 06:31:44.625 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:44.750 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:31:44.875 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:45.000 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:45.125 058 12560.55 32.10 54777.35 88888.00 2014-02-27 06:31:45.250 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:31:45.375 058 12560.48 32.12 54777.40 88888.00 2014-02-27 06:31:45.500 058 12560.48 32.15 54777.43 88888.00 2014-02-27 06:31:45.625 058 12560.48 32.10 54777.43 88888.00 2014-02-27 06:31:45.750 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:31:45.875 058 12560.48 32.08 54777.40 88888.00 2014-02-27 06:31:46.000 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:31:46.125 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:31:46.250 058 12560.42 32.12 54777.40 88888.00 2014-02-27 06:31:46.375 058 12560.48 32.15 54777.40 88888.00 2014-02-27 06:31:46.500 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:31:46.625 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:31:46.750 058 12560.42 32.10 54777.38 88888.00 2014-02-27 06:31:46.875 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:31:47.000 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:47.125 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:31:47.250 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:31:47.375 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:31:47.500 058 12560.42 32.10 54777.40 88888.00 2014-02-27 06:31:47.625 058 12560.42 32.10 54777.38 88888.00 2014-02-27 06:31:47.750 058 12560.45 32.08 54777.38 88888.00 2014-02-27 06:31:47.875 058 12560.45 32.08 54777.35 88888.00 2014-02-27 06:31:48.000 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:31:48.125 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:31:48.250 058 12560.62 32.10 54777.40 88888.00 2014-02-27 06:31:48.375 058 12560.62 32.12 54777.40 88888.00 2014-02-27 06:31:48.500 058 12560.60 32.12 54777.40 88888.00 2014-02-27 06:31:48.625 058 12560.60 32.12 54777.40 88888.00 2014-02-27 06:31:48.750 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:31:48.875 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:49.000 058 12560.55 32.10 54777.35 88888.00 2014-02-27 06:31:49.125 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:31:49.250 058 12560.60 32.10 54777.35 88888.00 2014-02-27 06:31:49.375 058 12560.58 32.08 54777.35 88888.00 2014-02-27 06:31:49.500 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:31:49.625 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:31:49.750 058 12560.55 32.10 54777.35 88888.00 2014-02-27 06:31:49.875 058 12560.45 32.10 54777.35 88888.00 2014-02-27 06:31:50.000 058 12560.42 32.10 54777.32 88888.00 2014-02-27 06:31:50.125 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:31:50.250 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:31:50.375 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:50.500 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:31:50.625 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:50.750 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:31:50.875 058 12560.62 32.12 54777.38 88888.00 2014-02-27 06:31:51.000 058 12560.67 32.12 54777.38 88888.00 2014-02-27 06:31:51.125 058 12560.67 32.12 54777.40 88888.00 2014-02-27 06:31:51.250 058 12560.60 32.15 54777.45 88888.00 2014-02-27 06:31:51.375 058 12560.58 32.12 54777.43 88888.00 2014-02-27 06:31:51.500 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:51.625 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:51.750 058 12560.60 32.12 54777.40 88888.00 2014-02-27 06:31:51.875 058 12560.60 32.12 54777.43 88888.00 2014-02-27 06:31:52.000 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:31:52.125 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:31:52.250 058 12560.52 32.12 54777.40 88888.00 2014-02-27 06:31:52.375 058 12560.55 32.15 54777.38 88888.00 2014-02-27 06:31:52.500 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:31:52.625 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:31:52.750 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:31:52.875 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:31:53.000 058 12560.45 32.12 54777.35 88888.00 2014-02-27 06:31:53.125 058 12560.48 32.10 54777.35 88888.00 2014-02-27 06:31:53.250 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:31:53.375 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:31:53.500 058 12560.45 32.12 54777.35 88888.00 2014-02-27 06:31:53.625 058 12560.40 32.15 54777.35 88888.00 2014-02-27 06:31:53.750 058 12560.40 32.15 54777.38 88888.00 2014-02-27 06:31:53.875 058 12560.42 32.15 54777.40 88888.00 2014-02-27 06:31:54.000 058 12560.42 32.15 54777.40 88888.00 2014-02-27 06:31:54.125 058 12560.52 32.15 54777.38 88888.00 2014-02-27 06:31:54.250 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:31:54.375 058 12560.58 32.15 54777.38 88888.00 2014-02-27 06:31:54.500 058 12560.52 32.10 54777.40 88888.00 2014-02-27 06:31:54.625 058 12560.45 32.08 54777.35 88888.00 2014-02-27 06:31:54.750 058 12560.42 32.08 54777.38 88888.00 2014-02-27 06:31:54.875 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:55.000 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:31:55.125 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:31:55.250 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:55.375 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:31:55.500 058 12560.58 32.12 54777.35 88888.00 2014-02-27 06:31:55.625 058 12560.52 32.08 54777.35 88888.00 2014-02-27 06:31:55.750 058 12560.48 32.10 54777.32 88888.00 2014-02-27 06:31:55.875 058 12560.45 32.12 54777.38 88888.00 2014-02-27 06:31:56.000 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:31:56.125 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:31:56.250 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:31:56.375 058 12560.42 32.10 54777.38 88888.00 2014-02-27 06:31:56.500 058 12560.45 32.12 54777.38 88888.00 2014-02-27 06:31:56.625 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:31:56.750 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:31:56.875 058 12560.42 32.12 54777.38 88888.00 2014-02-27 06:31:57.000 058 12560.42 32.12 54777.38 88888.00 2014-02-27 06:31:57.125 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:31:57.250 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:31:57.375 058 12560.52 32.12 54777.43 88888.00 2014-02-27 06:31:57.500 058 12560.48 32.12 54777.43 88888.00 2014-02-27 06:31:57.625 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:31:57.750 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:57.875 058 12560.55 32.12 54777.35 88888.00 2014-02-27 06:31:58.000 058 12560.50 32.12 54777.35 88888.00 2014-02-27 06:31:58.125 058 12560.45 32.12 54777.35 88888.00 2014-02-27 06:31:58.250 058 12560.40 32.10 54777.38 88888.00 2014-02-27 06:31:58.375 058 12560.42 32.10 54777.38 88888.00 2014-02-27 06:31:58.500 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:31:58.625 058 12560.55 32.15 54777.40 88888.00 2014-02-27 06:31:58.750 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:31:58.875 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:31:59.000 058 12560.48 32.12 54777.35 88888.00 2014-02-27 06:31:59.125 058 12560.50 32.15 54777.40 88888.00 2014-02-27 06:31:59.250 058 12560.45 32.15 54777.40 88888.00 2014-02-27 06:31:59.375 058 12560.40 32.15 54777.35 88888.00 2014-02-27 06:31:59.500 058 12560.45 32.12 54777.35 88888.00 2014-02-27 06:31:59.625 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:31:59.750 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:31:59.875 058 12560.52 32.10 54777.35 88888.00 2014-02-27 06:32:00.000 058 12560.48 32.10 54777.32 88888.00 2014-02-27 06:32:00.125 058 12560.50 32.12 54777.35 88888.00 2014-02-27 06:32:00.250 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:32:00.375 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:32:00.500 058 12560.52 32.08 54777.32 88888.00 2014-02-27 06:32:00.625 058 12560.48 32.12 54777.32 88888.00 2014-02-27 06:32:00.750 058 12560.50 32.12 54777.32 88888.00 2014-02-27 06:32:00.875 058 12560.52 32.12 54777.35 88888.00 2014-02-27 06:32:01.000 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:01.125 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:32:01.250 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:32:01.375 058 12560.60 32.15 54777.38 88888.00 2014-02-27 06:32:01.500 058 12560.58 32.15 54777.40 88888.00 2014-02-27 06:32:01.625 058 12560.52 32.12 54777.43 88888.00 2014-02-27 06:32:01.750 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:32:01.875 058 12560.45 32.12 54777.38 88888.00 2014-02-27 06:32:02.000 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:32:02.125 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:32:02.250 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:32:02.375 058 12560.60 32.12 54777.40 88888.00 2014-02-27 06:32:02.500 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:32:02.625 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:32:02.750 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:32:02.875 058 12560.58 32.08 54777.35 88888.00 2014-02-27 06:32:03.000 058 12560.62 32.10 54777.35 88888.00 2014-02-27 06:32:03.125 058 12560.65 32.12 54777.35 88888.00 2014-02-27 06:32:03.250 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:32:03.375 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:32:03.500 058 12560.62 32.12 54777.40 88888.00 2014-02-27 06:32:03.625 058 12560.62 32.15 54777.43 88888.00 2014-02-27 06:32:03.750 058 12560.55 32.17 54777.45 88888.00 2014-02-27 06:32:03.875 058 12560.50 32.15 54777.43 88888.00 2014-02-27 06:32:04.000 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:04.125 058 12560.60 32.12 54777.38 88888.00 2014-02-27 06:32:04.250 058 12560.67 32.12 54777.40 88888.00 2014-02-27 06:32:04.375 058 12560.70 32.12 54777.38 88888.00 2014-02-27 06:32:04.500 058 12560.70 32.12 54777.38 88888.00 2014-02-27 06:32:04.625 058 12560.70 32.17 54777.40 88888.00 2014-02-27 06:32:04.750 058 12560.65 32.15 54777.38 88888.00 2014-02-27 06:32:04.875 058 12560.62 32.12 54777.35 88888.00 2014-02-27 06:32:05.000 058 12560.58 32.12 54777.32 88888.00 2014-02-27 06:32:05.125 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:32:05.250 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:32:05.375 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:05.500 058 12560.55 32.15 54777.38 88888.00 2014-02-27 06:32:05.625 058 12560.55 32.17 54777.35 88888.00 2014-02-27 06:32:05.750 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:32:05.875 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:32:06.000 058 12560.58 32.12 54777.35 88888.00 2014-02-27 06:32:06.125 058 12560.58 32.10 54777.35 88888.00 2014-02-27 06:32:06.250 058 12560.52 32.08 54777.32 88888.00 2014-02-27 06:32:06.375 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:06.500 058 12560.52 32.15 54777.38 88888.00 2014-02-27 06:32:06.625 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:32:06.750 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:32:06.875 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:07.000 058 12560.62 32.12 54777.35 88888.00 2014-02-27 06:32:07.125 058 12560.62 32.12 54777.38 88888.00 2014-02-27 06:32:07.250 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:32:07.375 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:07.500 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:07.625 058 12560.52 32.12 54777.40 88888.00 2014-02-27 06:32:07.750 058 12560.58 32.15 54777.40 88888.00 2014-02-27 06:32:07.875 058 12560.55 32.17 54777.40 88888.00 2014-02-27 06:32:08.000 058 12560.52 32.17 54777.38 88888.00 2014-02-27 06:32:08.125 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:32:08.250 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:32:08.375 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:32:08.500 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:32:08.625 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:08.750 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:08.875 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:09.000 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:32:09.125 058 12560.48 32.15 54777.38 88888.00 2014-02-27 06:32:09.250 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:32:09.375 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:32:09.500 058 12560.48 32.15 54777.38 88888.00 2014-02-27 06:32:09.625 058 12560.48 32.12 54777.40 88888.00 2014-02-27 06:32:09.750 058 12560.52 32.15 54777.38 88888.00 2014-02-27 06:32:09.875 058 12560.55 32.15 54777.38 88888.00 2014-02-27 06:32:10.000 058 12560.58 32.15 54777.38 88888.00 2014-02-27 06:32:10.125 058 12560.60 32.12 54777.38 88888.00 2014-02-27 06:32:10.250 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:32:10.375 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:32:10.500 058 12560.48 32.10 54777.35 88888.00 2014-02-27 06:32:10.625 058 12560.58 32.10 54777.35 88888.00 2014-02-27 06:32:10.750 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:10.875 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:11.000 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:32:11.125 058 12560.65 32.12 54777.38 88888.00 2014-02-27 06:32:11.250 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:11.375 058 12560.60 32.12 54777.35 88888.00 2014-02-27 06:32:11.500 058 12560.60 32.12 54777.35 88888.00 2014-02-27 06:32:11.625 058 12560.58 32.10 54777.35 88888.00 2014-02-27 06:32:11.750 058 12560.58 32.08 54777.35 88888.00 2014-02-27 06:32:11.875 058 12560.52 32.10 54777.35 88888.00 2014-02-27 06:32:12.000 058 12560.58 32.12 54777.35 88888.00 2014-02-27 06:32:12.125 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:12.250 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:32:12.375 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:32:12.500 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:12.625 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:32:12.750 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:32:12.875 058 12560.52 32.12 54777.40 88888.00 2014-02-27 06:32:13.000 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:13.125 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:32:13.250 058 12560.42 32.10 54777.35 88888.00 2014-02-27 06:32:13.375 058 12560.45 32.10 54777.35 88888.00 2014-02-27 06:32:13.500 058 12560.42 32.12 54777.35 88888.00 2014-02-27 06:32:13.625 058 12560.42 32.15 54777.40 88888.00 2014-02-27 06:32:13.750 058 12560.48 32.15 54777.40 88888.00 2014-02-27 06:32:13.875 058 12560.55 32.15 54777.40 88888.00 2014-02-27 06:32:14.000 058 12560.60 32.15 54777.38 88888.00 2014-02-27 06:32:14.125 058 12560.65 32.17 54777.35 88888.00 2014-02-27 06:32:14.250 058 12560.60 32.15 54777.40 88888.00 2014-02-27 06:32:14.375 058 12560.65 32.15 54777.40 88888.00 2014-02-27 06:32:14.500 058 12560.60 32.17 54777.43 88888.00 2014-02-27 06:32:14.625 058 12560.58 32.15 54777.38 88888.00 2014-02-27 06:32:14.750 058 12560.52 32.12 54777.40 88888.00 2014-02-27 06:32:14.875 058 12560.52 32.12 54777.40 88888.00 2014-02-27 06:32:15.000 058 12560.52 32.12 54777.43 88888.00 2014-02-27 06:32:15.125 058 12560.52 32.10 54777.43 88888.00 2014-02-27 06:32:15.250 058 12560.50 32.10 54777.43 88888.00 2014-02-27 06:32:15.375 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:15.500 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:32:15.625 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:32:15.750 058 12560.55 32.17 54777.43 88888.00 2014-02-27 06:32:15.875 058 12560.60 32.17 54777.43 88888.00 2014-02-27 06:32:16.000 058 12560.58 32.15 54777.35 88888.00 2014-02-27 06:32:16.125 058 12560.50 32.12 54777.35 88888.00 2014-02-27 06:32:16.250 058 12560.45 32.10 54777.35 88888.00 2014-02-27 06:32:16.375 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:32:16.500 058 12560.48 32.15 54777.38 88888.00 2014-02-27 06:32:16.625 058 12560.48 32.17 54777.40 88888.00 2014-02-27 06:32:16.750 058 12560.45 32.15 54777.38 88888.00 2014-02-27 06:32:16.875 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:32:17.000 058 12560.58 32.15 54777.38 88888.00 2014-02-27 06:32:17.125 058 12560.50 32.10 54777.35 88888.00 2014-02-27 06:32:17.250 058 12560.48 32.10 54777.35 88888.00 2014-02-27 06:32:17.375 058 12560.55 32.10 54777.32 88888.00 2014-02-27 06:32:17.500 058 12560.60 32.10 54777.32 88888.00 2014-02-27 06:32:17.625 058 12560.60 32.10 54777.35 88888.00 2014-02-27 06:32:17.750 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:17.875 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:18.000 058 12560.52 32.12 54777.35 88888.00 2014-02-27 06:32:18.125 058 12560.52 32.10 54777.35 88888.00 2014-02-27 06:32:18.250 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:32:18.375 058 12560.58 32.15 54777.38 88888.00 2014-02-27 06:32:18.500 058 12560.52 32.15 54777.40 88888.00 2014-02-27 06:32:18.625 058 12560.50 32.15 54777.43 88888.00 2014-02-27 06:32:18.750 058 12560.48 32.15 54777.45 88888.00 2014-02-27 06:32:18.875 058 12560.42 32.15 54777.40 88888.00 2014-02-27 06:32:19.000 058 12560.42 32.15 54777.32 88888.00 2014-02-27 06:32:19.125 058 12560.45 32.15 54777.40 88888.00 2014-02-27 06:32:19.250 058 12560.45 32.12 54777.43 88888.00 2014-02-27 06:32:19.375 058 12560.48 32.12 54777.43 88888.00 2014-02-27 06:32:19.500 058 12560.42 32.10 54777.40 88888.00 2014-02-27 06:32:19.625 058 12560.48 32.12 54777.40 88888.00 2014-02-27 06:32:19.750 058 12560.50 32.12 54777.43 88888.00 2014-02-27 06:32:19.875 058 12560.48 32.12 54777.43 88888.00 2014-02-27 06:32:20.000 058 12560.42 32.17 54777.40 88888.00 2014-02-27 06:32:20.125 058 12560.48 32.15 54777.40 88888.00 2014-02-27 06:32:20.250 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:32:20.375 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:32:20.500 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:32:20.625 058 12560.48 32.10 54777.35 88888.00 2014-02-27 06:32:20.750 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:32:20.875 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:21.000 058 12560.50 32.15 54777.32 88888.00 2014-02-27 06:32:21.125 058 12560.45 32.15 54777.35 88888.00 2014-02-27 06:32:21.250 058 12560.45 32.10 54777.38 88888.00 2014-02-27 06:32:21.375 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:32:21.500 058 12560.48 32.17 54777.38 88888.00 2014-02-27 06:32:21.625 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:32:21.750 058 12560.48 32.15 54777.38 88888.00 2014-02-27 06:32:21.875 058 12560.45 32.15 54777.35 88888.00 2014-02-27 06:32:22.000 058 12560.50 32.15 54777.35 88888.00 2014-02-27 06:32:22.125 058 12560.48 32.15 54777.38 88888.00 2014-02-27 06:32:22.250 058 12560.40 32.10 54777.40 88888.00 2014-02-27 06:32:22.375 058 12560.45 32.15 54777.40 88888.00 2014-02-27 06:32:22.500 058 12560.55 32.17 54777.40 88888.00 2014-02-27 06:32:22.625 058 12560.50 32.17 54777.38 88888.00 2014-02-27 06:32:22.750 058 12560.45 32.15 54777.38 88888.00 2014-02-27 06:32:22.875 058 12560.48 32.15 54777.40 88888.00 2014-02-27 06:32:23.000 058 12560.48 32.12 54777.35 88888.00 2014-02-27 06:32:23.125 058 12560.45 32.12 54777.43 88888.00 2014-02-27 06:32:23.250 058 12560.48 32.15 54777.43 88888.00 2014-02-27 06:32:23.375 058 12560.52 32.17 54777.38 88888.00 2014-02-27 06:32:23.500 058 12560.50 32.15 54777.35 88888.00 2014-02-27 06:32:23.625 058 12560.52 32.12 54777.35 88888.00 2014-02-27 06:32:23.750 058 12560.50 32.12 54777.35 88888.00 2014-02-27 06:32:23.875 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:32:24.000 058 12560.45 32.15 54777.38 88888.00 2014-02-27 06:32:24.125 058 12560.45 32.12 54777.32 88888.00 2014-02-27 06:32:24.250 058 12560.50 32.10 54777.35 88888.00 2014-02-27 06:32:24.375 058 12560.55 32.15 54777.38 88888.00 2014-02-27 06:32:24.500 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:32:24.625 058 12560.50 32.12 54777.35 88888.00 2014-02-27 06:32:24.750 058 12560.48 32.15 54777.35 88888.00 2014-02-27 06:32:24.875 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:32:25.000 058 12560.50 32.15 54777.35 88888.00 2014-02-27 06:32:25.125 058 12560.52 32.17 54777.40 88888.00 2014-02-27 06:32:25.250 058 12560.48 32.10 54777.38 88888.00 2014-02-27 06:32:25.375 058 12560.52 32.08 54777.35 88888.00 2014-02-27 06:32:25.500 058 12560.55 32.10 54777.35 88888.00 2014-02-27 06:32:25.625 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:25.750 058 12560.60 32.15 54777.38 88888.00 2014-02-27 06:32:25.875 058 12560.62 32.12 54777.38 88888.00 2014-02-27 06:32:26.000 058 12560.58 32.15 54777.38 88888.00 2014-02-27 06:32:26.125 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:32:26.250 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:32:26.375 058 12560.52 32.12 54777.35 88888.00 2014-02-27 06:32:26.500 058 12560.42 32.12 54777.35 88888.00 2014-02-27 06:32:26.625 058 12560.42 32.12 54777.35 88888.00 2014-02-27 06:32:26.750 058 12560.45 32.15 54777.35 88888.00 2014-02-27 06:32:26.875 058 12560.48 32.15 54777.38 88888.00 2014-02-27 06:32:27.000 058 12560.60 32.17 54777.40 88888.00 2014-02-27 06:32:27.125 058 12560.58 32.15 54777.43 88888.00 2014-02-27 06:32:27.250 058 12560.45 32.12 54777.40 88888.00 2014-02-27 06:32:27.375 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:32:27.500 058 12560.58 32.15 54777.40 88888.00 2014-02-27 06:32:27.625 058 12560.58 32.15 54777.40 88888.00 2014-02-27 06:32:27.750 058 12560.52 32.15 54777.38 88888.00 2014-02-27 06:32:27.875 058 12560.52 32.17 54777.38 88888.00 2014-02-27 06:32:28.000 058 12560.58 32.15 54777.38 88888.00 2014-02-27 06:32:28.125 058 12560.60 32.17 54777.38 88888.00 2014-02-27 06:32:28.250 058 12560.62 32.10 54777.35 88888.00 2014-02-27 06:32:28.375 058 12560.65 32.12 54777.38 88888.00 2014-02-27 06:32:28.500 058 12560.67 32.15 54777.38 88888.00 2014-02-27 06:32:28.625 058 12560.62 32.12 54777.40 88888.00 2014-02-27 06:32:28.750 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:32:28.875 058 12560.62 32.12 54777.38 88888.00 2014-02-27 06:32:29.000 058 12560.60 32.15 54777.35 88888.00 2014-02-27 06:32:29.125 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:29.250 058 12560.58 32.15 54777.40 88888.00 2014-02-27 06:32:29.375 058 12560.70 32.15 54777.43 88888.00 2014-02-27 06:32:29.500 058 12560.70 32.15 54777.38 88888.00 2014-02-27 06:32:29.625 058 12560.60 32.12 54777.35 88888.00 2014-02-27 06:32:29.750 058 12560.58 32.12 54777.35 88888.00 2014-02-27 06:32:29.875 058 12560.55 32.12 54777.32 88888.00 2014-02-27 06:32:30.000 058 12560.55 32.10 54777.32 88888.00 2014-02-27 06:32:30.125 058 12560.55 32.12 54777.35 88888.00 2014-02-27 06:32:30.250 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:32:30.375 058 12560.62 32.12 54777.32 88888.00 2014-02-27 06:32:30.500 058 12560.60 32.12 54777.35 88888.00 2014-02-27 06:32:30.625 058 12560.60 32.12 54777.35 88888.00 2014-02-27 06:32:30.750 058 12560.58 32.15 54777.35 88888.00 2014-02-27 06:32:30.875 058 12560.52 32.15 54777.38 88888.00 2014-02-27 06:32:31.000 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:32:31.125 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:32:31.250 058 12560.50 32.15 54777.38 88888.00 2014-02-27 06:32:31.375 058 12560.62 32.17 54777.40 88888.00 2014-02-27 06:32:31.500 058 12560.65 32.17 54777.40 88888.00 2014-02-27 06:32:31.625 058 12560.60 32.12 54777.38 88888.00 2014-02-27 06:32:31.750 058 12560.58 32.12 54777.38 88888.00 2014-02-27 06:32:31.875 058 12560.60 32.15 54777.38 88888.00 2014-02-27 06:32:32.000 058 12560.65 32.15 54777.38 88888.00 2014-02-27 06:32:32.125 058 12560.65 32.10 54777.38 88888.00 2014-02-27 06:32:32.250 058 12560.62 32.10 54777.40 88888.00 2014-02-27 06:32:32.375 058 12560.70 32.15 54777.40 88888.00 2014-02-27 06:32:32.500 058 12560.65 32.15 54777.35 88888.00 2014-02-27 06:32:32.625 058 12560.60 32.12 54777.38 88888.00 2014-02-27 06:32:32.750 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:32:32.875 058 12560.60 32.12 54777.35 88888.00 2014-02-27 06:32:33.000 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:32:33.125 058 12560.60 32.08 54777.38 88888.00 2014-02-27 06:32:33.250 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:33.375 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:32:33.500 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:33.625 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:32:33.750 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:32:33.875 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:32:34.000 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:32:34.125 058 12560.65 32.12 54777.38 88888.00 2014-02-27 06:32:34.250 058 12560.60 32.12 54777.38 88888.00 2014-02-27 06:32:34.375 058 12560.67 32.12 54777.38 88888.00 2014-02-27 06:32:34.500 058 12560.62 32.10 54777.35 88888.00 2014-02-27 06:32:34.625 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:32:34.750 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:32:34.875 058 12560.58 32.10 54777.35 88888.00 2014-02-27 06:32:35.000 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:32:35.125 058 12560.62 32.12 54777.43 88888.00 2014-02-27 06:32:35.250 058 12560.60 32.10 54777.38 88888.00 2014-02-27 06:32:35.375 058 12560.62 32.10 54777.38 88888.00 2014-02-27 06:32:35.500 058 12560.70 32.12 54777.40 88888.00 2014-02-27 06:32:35.625 058 12560.70 32.15 54777.40 88888.00 2014-02-27 06:32:35.750 058 12560.67 32.15 54777.45 88888.00 2014-02-27 06:32:35.875 058 12560.62 32.15 54777.43 88888.00 2014-02-27 06:32:36.000 058 12560.58 32.12 54777.35 88888.00 2014-02-27 06:32:36.125 058 12560.55 32.12 54777.38 88888.00 2014-02-27 06:32:36.250 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:32:36.375 058 12560.58 32.10 54777.38 88888.00 2014-02-27 06:32:36.500 058 12560.62 32.12 54777.38 88888.00 2014-02-27 06:32:36.625 058 12560.62 32.10 54777.40 88888.00 2014-02-27 06:32:36.750 058 12560.62 32.12 54777.35 88888.00 2014-02-27 06:32:36.875 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:37.000 058 12560.48 32.12 54777.38 88888.00 2014-02-27 06:32:37.125 058 12560.52 32.12 54777.40 88888.00 2014-02-27 06:32:37.250 058 12560.55 32.10 54777.43 88888.00 2014-02-27 06:32:37.375 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:32:37.500 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:32:37.625 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:32:37.750 058 12560.50 32.10 54777.43 88888.00 2014-02-27 06:32:37.875 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:32:38.000 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:38.125 058 12560.52 32.12 54777.35 88888.00 2014-02-27 06:32:38.250 058 12560.45 32.12 54777.35 88888.00 2014-02-27 06:32:38.375 058 12560.50 32.10 54777.40 88888.00 2014-02-27 06:32:38.500 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:32:38.625 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:32:38.750 058 12560.50 32.12 54777.40 88888.00 2014-02-27 06:32:38.875 058 12560.52 32.12 54777.40 88888.00 2014-02-27 06:32:39.000 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:32:39.125 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:32:39.250 058 12560.58 32.10 54777.43 88888.00 2014-02-27 06:32:39.375 058 12560.62 32.12 54777.43 88888.00 2014-02-27 06:32:39.500 058 12560.62 32.12 54777.43 88888.00 2014-02-27 06:32:39.625 058 12560.65 32.08 54777.40 88888.00 2014-02-27 06:32:39.750 058 12560.60 32.08 54777.38 88888.00 2014-02-27 06:32:39.875 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:40.000 058 12560.60 32.08 54777.38 88888.00 2014-02-27 06:32:40.125 058 12560.67 32.08 54777.40 88888.00 2014-02-27 06:32:40.250 058 12560.62 32.10 54777.40 88888.00 2014-02-27 06:32:40.375 058 12560.52 32.10 54777.40 88888.00 2014-02-27 06:32:40.500 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:32:40.625 058 12560.58 32.10 54777.40 88888.00 2014-02-27 06:32:40.750 058 12560.55 32.08 54777.40 88888.00 2014-02-27 06:32:40.875 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:32:41.000 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:32:41.125 058 12560.58 32.08 54777.38 88888.00 2014-02-27 06:32:41.250 058 12560.58 32.10 54777.43 88888.00 2014-02-27 06:32:41.375 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:32:41.500 058 12560.50 32.12 54777.38 88888.00 2014-02-27 06:32:41.625 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:32:41.750 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:32:41.875 058 12560.55 32.10 54777.38 88888.00 2014-02-27 06:32:42.000 058 12560.52 32.10 54777.32 88888.00 2014-02-27 06:32:42.125 058 12560.48 32.08 54777.35 88888.00 2014-02-27 06:32:42.250 058 12560.45 32.08 54777.38 88888.00 2014-02-27 06:32:42.375 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:32:42.500 058 12560.42 32.08 54777.35 88888.00 2014-02-27 06:32:42.625 058 12560.40 32.10 54777.38 88888.00 2014-02-27 06:32:42.750 058 12560.45 32.10 54777.40 88888.00 2014-02-27 06:32:42.875 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:32:43.000 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:32:43.125 058 12560.50 32.10 54777.38 88888.00 2014-02-27 06:32:43.250 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:32:43.375 058 12560.52 32.08 54777.35 88888.00 2014-02-27 06:32:43.500 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:32:43.625 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:32:43.750 058 12560.58 32.12 54777.43 88888.00 2014-02-27 06:32:43.875 058 12560.52 32.10 54777.43 88888.00 2014-02-27 06:32:44.000 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:32:44.125 058 12560.50 32.05 54777.43 88888.00 2014-02-27 06:32:44.250 058 12560.48 32.08 54777.43 88888.00 2014-02-27 06:32:44.375 058 12560.52 32.10 54777.43 88888.00 2014-02-27 06:32:44.500 058 12560.52 32.12 54777.43 88888.00 2014-02-27 06:32:44.625 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:32:44.750 058 12560.60 32.05 54777.40 88888.00 2014-02-27 06:32:44.875 058 12560.58 32.08 54777.40 88888.00 2014-02-27 06:32:45.000 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:32:45.125 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:32:45.250 058 12560.52 32.10 54777.43 88888.00 2014-02-27 06:32:45.375 058 12560.62 32.10 54777.40 88888.00 2014-02-27 06:32:45.500 058 12560.65 32.10 54777.40 88888.00 2014-02-27 06:32:45.625 058 12560.60 32.08 54777.38 88888.00 2014-02-27 06:32:45.750 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:32:45.875 058 12560.48 32.10 54777.40 88888.00 2014-02-27 06:32:46.000 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:32:46.125 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:32:46.250 058 12560.60 32.12 54777.43 88888.00 2014-02-27 06:32:46.375 058 12560.58 32.15 54777.38 88888.00 2014-02-27 06:32:46.500 058 12560.55 32.12 54777.40 88888.00 2014-02-27 06:32:46.625 058 12560.58 32.12 54777.40 88888.00 2014-02-27 06:32:46.750 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:32:46.875 058 12560.52 32.12 54777.38 88888.00 2014-02-27 06:32:47.000 058 12560.52 32.10 54777.38 88888.00 2014-02-27 06:32:47.125 058 12560.55 32.10 54777.40 88888.00 2014-02-27 06:32:47.250 058 12560.55 32.10 54777.43 88888.00 2014-02-27 06:32:47.375 058 12560.55 32.10 54777.43 88888.00 2014-02-27 06:32:47.500 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:32:47.625 058 12560.60 32.08 54777.43 88888.00 2014-02-27 06:32:47.750 058 12560.60 32.08 54777.40 88888.00 2014-02-27 06:32:47.875 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:32:48.000 058 12560.48 32.08 54777.38 88888.00 2014-02-27 06:32:48.125 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:32:48.250 058 12560.50 32.08 54777.35 88888.00 2014-02-27 06:32:48.375 058 12560.58 32.08 54777.38 88888.00 2014-02-27 06:32:48.500 058 12560.55 32.05 54777.35 88888.00 2014-02-27 06:32:48.625 058 12560.55 32.08 54777.32 88888.00 2014-02-27 06:32:48.750 058 12560.58 32.10 54777.43 88888.00 2014-02-27 06:32:48.875 058 12560.60 32.10 54777.40 88888.00 2014-02-27 06:32:49.000 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:32:49.125 058 12560.58 32.05 54777.35 88888.00 2014-02-27 06:32:49.250 058 12560.52 32.05 54777.38 88888.00 2014-02-27 06:32:49.375 058 12560.58 32.08 54777.38 88888.00 2014-02-27 06:32:49.500 058 12560.62 32.08 54777.38 88888.00 2014-02-27 06:32:49.625 058 12560.62 32.08 54777.40 88888.00 2014-02-27 06:32:49.750 058 12560.60 32.08 54777.38 88888.00 2014-02-27 06:32:49.875 058 12560.58 32.08 54777.40 88888.00 2014-02-27 06:32:50.000 058 12560.62 32.10 54777.43 88888.00 2014-02-27 06:32:50.125 058 12560.67 32.10 54777.40 88888.00 2014-02-27 06:32:50.250 058 12560.62 32.08 54777.43 88888.00 2014-02-27 06:32:50.375 058 12560.60 32.08 54777.40 88888.00 2014-02-27 06:32:50.500 058 12560.58 32.10 54777.40 88888.00 2014-02-27 06:32:50.625 058 12560.60 32.10 54777.43 88888.00 2014-02-27 06:32:50.750 058 12560.58 32.08 54777.40 88888.00 2014-02-27 06:32:50.875 058 12560.58 32.08 54777.40 88888.00 2014-02-27 06:32:51.000 058 12560.55 32.08 54777.35 88888.00 2014-02-27 06:32:51.125 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:32:51.250 058 12560.50 32.08 54777.38 88888.00 2014-02-27 06:32:51.375 058 12560.60 32.05 54777.38 88888.00 2014-02-27 06:32:51.500 058 12560.65 32.08 54777.38 88888.00 2014-02-27 06:32:51.625 058 12560.65 32.08 54777.38 88888.00 2014-02-27 06:32:51.750 058 12560.55 32.05 54777.40 88888.00 2014-02-27 06:32:51.875 058 12560.52 32.08 54777.40 88888.00 2014-02-27 06:32:52.000 058 12560.60 32.05 54777.38 88888.00 2014-02-27 06:32:52.125 058 12560.65 32.08 54777.40 88888.00 2014-02-27 06:32:52.250 058 12560.60 32.08 54777.43 88888.00 2014-02-27 06:32:52.375 058 12560.58 32.08 54777.40 88888.00 2014-02-27 06:32:52.500 058 12560.60 32.08 54777.35 88888.00 2014-02-27 06:32:52.625 058 12560.60 32.05 54777.38 88888.00 2014-02-27 06:32:52.750 058 12560.65 32.05 54777.40 88888.00 2014-02-27 06:32:52.875 058 12560.62 32.08 54777.43 88888.00 2014-02-27 06:32:53.000 058 12560.60 32.08 54777.40 88888.00 2014-02-27 06:32:53.125 058 12560.58 32.02 54777.40 88888.00 2014-02-27 06:32:53.250 058 12560.58 32.05 54777.40 88888.00 2014-02-27 06:32:53.375 058 12560.58 32.02 54777.38 88888.00 2014-02-27 06:32:53.500 058 12560.55 32.05 54777.35 88888.00 2014-02-27 06:32:53.625 058 12560.60 32.08 54777.38 88888.00 2014-02-27 06:32:53.750 058 12560.60 32.05 54777.40 88888.00 2014-02-27 06:32:53.875 058 12560.58 32.05 54777.40 88888.00 2014-02-27 06:32:54.000 058 12560.55 32.05 54777.38 88888.00 2014-02-27 06:32:54.125 058 12560.50 32.05 54777.40 88888.00 2014-02-27 06:32:54.250 058 12560.50 32.08 54777.40 88888.00 2014-02-27 06:32:54.375 058 12560.58 32.05 54777.38 88888.00 2014-02-27 06:32:54.500 058 12560.60 32.05 54777.40 88888.00 2014-02-27 06:32:54.625 058 12560.60 32.02 54777.40 88888.00 2014-02-27 06:32:54.750 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:32:54.875 058 12560.62 32.05 54777.35 88888.00 2014-02-27 06:32:55.000 058 12560.60 32.05 54777.40 88888.00 2014-02-27 06:32:55.125 058 12560.60 32.08 54777.43 88888.00 2014-02-27 06:32:55.250 058 12560.55 32.05 54777.38 88888.00 2014-02-27 06:32:55.375 058 12560.58 32.05 54777.38 88888.00 2014-02-27 06:32:55.500 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:32:55.625 058 12560.70 32.00 54777.35 88888.00 2014-02-27 06:32:55.750 058 12560.65 32.00 54777.40 88888.00 2014-02-27 06:32:55.875 058 12560.62 32.02 54777.43 88888.00 2014-02-27 06:32:56.000 058 12560.60 32.08 54777.38 88888.00 2014-02-27 06:32:56.125 058 12560.62 32.08 54777.40 88888.00 2014-02-27 06:32:56.250 058 12560.62 32.05 54777.38 88888.00 2014-02-27 06:32:56.375 058 12560.67 32.05 54777.35 88888.00 2014-02-27 06:32:56.500 058 12560.65 32.08 54777.35 88888.00 2014-02-27 06:32:56.625 058 12560.60 32.05 54777.35 88888.00 2014-02-27 06:32:56.750 058 12560.62 32.08 54777.35 88888.00 2014-02-27 06:32:56.875 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:32:57.000 058 12560.62 32.02 54777.35 88888.00 2014-02-27 06:32:57.125 058 12560.60 32.05 54777.38 88888.00 2014-02-27 06:32:57.250 058 12560.58 32.02 54777.38 88888.00 2014-02-27 06:32:57.375 058 12560.55 32.02 54777.40 88888.00 2014-02-27 06:32:57.500 058 12560.60 32.02 54777.40 88888.00 2014-02-27 06:32:57.625 058 12560.60 32.05 54777.40 88888.00 2014-02-27 06:32:57.750 058 12560.62 32.08 54777.40 88888.00 2014-02-27 06:32:57.875 058 12560.60 32.05 54777.38 88888.00 2014-02-27 06:32:58.000 058 12560.62 32.02 54777.35 88888.00 2014-02-27 06:32:58.125 058 12560.62 32.05 54777.40 88888.00 2014-02-27 06:32:58.250 058 12560.60 32.05 54777.43 88888.00 2014-02-27 06:32:58.375 058 12560.60 32.05 54777.40 88888.00 2014-02-27 06:32:58.500 058 12560.58 32.05 54777.43 88888.00 2014-02-27 06:32:58.625 058 12560.60 32.05 54777.43 88888.00 2014-02-27 06:32:58.750 058 12560.62 32.05 54777.38 88888.00 2014-02-27 06:32:58.875 058 12560.65 32.10 54777.43 88888.00 2014-02-27 06:32:59.000 058 12560.65 32.08 54777.40 88888.00 2014-02-27 06:32:59.125 058 12560.62 32.05 54777.43 88888.00 2014-02-27 06:32:59.250 058 12560.52 32.02 54777.43 88888.00 2014-02-27 06:32:59.375 058 12560.55 32.05 54777.43 88888.00 2014-02-27 06:32:59.500 058 12560.58 32.02 54777.40 88888.00 2014-02-27 06:32:59.625 058 12560.62 32.02 54777.40 88888.00 2014-02-27 06:32:59.750 058 12560.67 32.05 54777.40 88888.00 2014-02-27 06:32:59.875 058 12560.70 32.08 54777.38 88888.00 2014-02-27 06:33:00.000 058 12560.73 32.05 54777.30 88888.00 2014-02-27 06:33:00.125 058 12560.67 32.08 54777.32 88888.00 2014-02-27 06:33:00.250 058 12560.55 32.08 54777.32 88888.00 2014-02-27 06:33:00.375 058 12560.58 32.05 54777.32 88888.00 2014-02-27 06:33:00.500 058 12560.62 32.05 54777.32 88888.00 2014-02-27 06:33:00.625 058 12560.62 32.08 54777.35 88888.00 2014-02-27 06:33:00.750 058 12560.55 32.08 54777.38 88888.00 2014-02-27 06:33:00.875 058 12560.55 32.05 54777.35 88888.00 2014-02-27 06:33:01.000 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:01.125 058 12560.65 32.02 54777.40 88888.00 2014-02-27 06:33:01.250 058 12560.58 32.02 54777.40 88888.00 2014-02-27 06:33:01.375 058 12560.62 32.05 54777.40 88888.00 2014-02-27 06:33:01.500 058 12560.62 32.05 54777.38 88888.00 2014-02-27 06:33:01.625 058 12560.62 32.05 54777.30 88888.00 2014-02-27 06:33:01.750 058 12560.65 32.02 54777.32 88888.00 2014-02-27 06:33:01.875 058 12560.65 32.02 54777.35 88888.00 2014-02-27 06:33:02.000 058 12560.58 32.02 54777.32 88888.00 2014-02-27 06:33:02.125 058 12560.60 32.05 54777.38 88888.00 2014-02-27 06:33:02.250 058 12560.60 32.02 54777.38 88888.00 2014-02-27 06:33:02.375 058 12560.62 32.05 54777.38 88888.00 2014-02-27 06:33:02.500 058 12560.58 32.08 54777.35 88888.00 2014-02-27 06:33:02.625 058 12560.58 32.08 54777.38 88888.00 2014-02-27 06:33:02.750 058 12560.60 32.05 54777.38 88888.00 2014-02-27 06:33:02.875 058 12560.55 32.02 54777.35 88888.00 2014-02-27 06:33:03.000 058 12560.58 32.02 54777.35 88888.00 2014-02-27 06:33:03.125 058 12560.60 32.02 54777.40 88888.00 2014-02-27 06:33:03.250 058 12560.65 32.00 54777.35 88888.00 2014-02-27 06:33:03.375 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:03.500 058 12560.60 32.05 54777.38 88888.00 2014-02-27 06:33:03.625 058 12560.62 32.05 54777.40 88888.00 2014-02-27 06:33:03.750 058 12560.55 32.02 54777.35 88888.00 2014-02-27 06:33:03.875 058 12560.55 32.02 54777.35 88888.00 2014-02-27 06:33:04.000 058 12560.65 32.02 54777.32 88888.00 2014-02-27 06:33:04.125 058 12560.67 32.02 54777.35 88888.00 2014-02-27 06:33:04.250 058 12560.62 32.05 54777.38 88888.00 2014-02-27 06:33:04.375 058 12560.62 32.05 54777.40 88888.00 2014-02-27 06:33:04.500 058 12560.58 32.08 54777.38 88888.00 2014-02-27 06:33:04.625 058 12560.55 32.02 54777.35 88888.00 2014-02-27 06:33:04.750 058 12560.58 32.02 54777.35 88888.00 2014-02-27 06:33:04.875 058 12560.58 32.08 54777.40 88888.00 2014-02-27 06:33:05.000 058 12560.52 32.08 54777.38 88888.00 2014-02-27 06:33:05.125 058 12560.48 32.05 54777.40 88888.00 2014-02-27 06:33:05.250 058 12560.50 32.05 54777.40 88888.00 2014-02-27 06:33:05.375 058 12560.55 32.08 54777.40 88888.00 2014-02-27 06:33:05.500 058 12560.58 32.05 54777.40 88888.00 2014-02-27 06:33:05.625 058 12560.58 32.02 54777.40 88888.00 2014-02-27 06:33:05.750 058 12560.65 32.05 54777.40 88888.00 2014-02-27 06:33:05.875 058 12560.62 32.02 54777.40 88888.00 2014-02-27 06:33:06.000 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:06.125 058 12560.60 32.02 54777.40 88888.00 2014-02-27 06:33:06.250 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:06.375 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:06.500 058 12560.60 32.00 54777.35 88888.00 2014-02-27 06:33:06.625 058 12560.60 32.02 54777.38 88888.00 2014-02-27 06:33:06.750 058 12560.62 32.02 54777.40 88888.00 2014-02-27 06:33:06.875 058 12560.60 32.00 54777.40 88888.00 2014-02-27 06:33:07.000 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:07.125 058 12560.67 32.05 54777.38 88888.00 2014-02-27 06:33:07.250 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:07.375 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:07.500 058 12560.52 32.02 54777.40 88888.00 2014-02-27 06:33:07.625 058 12560.52 32.05 54777.38 88888.00 2014-02-27 06:33:07.750 058 12560.55 32.05 54777.40 88888.00 2014-02-27 06:33:07.875 058 12560.58 32.02 54777.43 88888.00 2014-02-27 06:33:08.000 058 12560.60 32.02 54777.38 88888.00 2014-02-27 06:33:08.125 058 12560.60 32.02 54777.40 88888.00 2014-02-27 06:33:08.250 058 12560.60 32.00 54777.40 88888.00 2014-02-27 06:33:08.375 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:08.500 058 12560.73 32.00 54777.35 88888.00 2014-02-27 06:33:08.625 058 12560.67 32.02 54777.35 88888.00 2014-02-27 06:33:08.750 058 12560.60 32.02 54777.40 88888.00 2014-02-27 06:33:08.875 058 12560.55 32.00 54777.43 88888.00 2014-02-27 06:33:09.000 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:09.125 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:09.250 058 12560.65 32.00 54777.35 88888.00 2014-02-27 06:33:09.375 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:09.500 058 12560.58 32.02 54777.35 88888.00 2014-02-27 06:33:09.625 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:09.750 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:09.875 058 12560.67 32.00 54777.35 88888.00 2014-02-27 06:33:10.000 058 12560.70 32.00 54777.35 88888.00 2014-02-27 06:33:10.125 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:10.250 058 12560.52 32.00 54777.38 88888.00 2014-02-27 06:33:10.375 058 12560.55 32.00 54777.40 88888.00 2014-02-27 06:33:10.500 058 12560.55 32.02 54777.38 88888.00 2014-02-27 06:33:10.625 058 12560.58 32.05 54777.40 88888.00 2014-02-27 06:33:10.750 058 12560.55 32.02 54777.38 88888.00 2014-02-27 06:33:10.875 058 12560.55 32.00 54777.35 88888.00 2014-02-27 06:33:11.000 058 12560.60 32.02 54777.35 88888.00 2014-02-27 06:33:11.125 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:11.250 058 12560.52 32.00 54777.38 88888.00 2014-02-27 06:33:11.375 058 12560.55 32.02 54777.32 88888.00 2014-02-27 06:33:11.500 058 12560.62 32.00 54777.32 88888.00 2014-02-27 06:33:11.625 058 12560.58 32.02 54777.35 88888.00 2014-02-27 06:33:11.750 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:11.875 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:12.000 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:12.125 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:12.250 058 12560.50 32.00 54777.40 88888.00 2014-02-27 06:33:12.375 058 12560.60 32.02 54777.40 88888.00 2014-02-27 06:33:12.500 058 12560.65 32.05 54777.43 88888.00 2014-02-27 06:33:12.625 058 12560.62 32.02 54777.40 88888.00 2014-02-27 06:33:12.750 058 12560.55 32.02 54777.38 88888.00 2014-02-27 06:33:12.875 058 12560.48 32.02 54777.40 88888.00 2014-02-27 06:33:13.000 058 12560.48 32.00 54777.40 88888.00 2014-02-27 06:33:13.125 058 12560.48 31.98 54777.35 88888.00 2014-02-27 06:33:13.250 058 12560.50 31.98 54777.38 88888.00 2014-02-27 06:33:13.375 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:13.500 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:13.625 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:13.750 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:13.875 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:14.000 058 12560.67 32.00 54777.35 88888.00 2014-02-27 06:33:14.125 058 12560.60 32.02 54777.38 88888.00 2014-02-27 06:33:14.250 058 12560.58 32.02 54777.40 88888.00 2014-02-27 06:33:14.375 058 12560.60 32.02 54777.38 88888.00 2014-02-27 06:33:14.500 058 12560.58 32.02 54777.38 88888.00 2014-02-27 06:33:14.625 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:14.750 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:14.875 058 12560.67 32.00 54777.38 88888.00 2014-02-27 06:33:15.000 058 12560.70 32.00 54777.40 88888.00 2014-02-27 06:33:15.125 058 12560.70 32.00 54777.40 88888.00 2014-02-27 06:33:15.250 058 12560.67 32.00 54777.40 88888.00 2014-02-27 06:33:15.375 058 12560.62 32.05 54777.40 88888.00 2014-02-27 06:33:15.500 058 12560.65 32.05 54777.35 88888.00 2014-02-27 06:33:15.625 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:15.750 058 12560.58 31.98 54777.35 88888.00 2014-02-27 06:33:15.875 058 12560.55 32.00 54777.35 88888.00 2014-02-27 06:33:16.000 058 12560.55 32.00 54777.38 88888.00 2014-02-27 06:33:16.125 058 12560.55 32.02 54777.38 88888.00 2014-02-27 06:33:16.250 058 12560.50 32.00 54777.43 88888.00 2014-02-27 06:33:16.375 058 12560.52 32.02 54777.43 88888.00 2014-02-27 06:33:16.500 058 12560.55 32.02 54777.38 88888.00 2014-02-27 06:33:16.625 058 12560.55 31.98 54777.35 88888.00 2014-02-27 06:33:16.750 058 12560.60 31.98 54777.38 88888.00 2014-02-27 06:33:16.875 058 12560.62 32.02 54777.43 88888.00 2014-02-27 06:33:17.000 058 12560.60 32.02 54777.38 88888.00 2014-02-27 06:33:17.125 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:17.250 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:17.375 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:17.500 058 12560.70 32.02 54777.40 88888.00 2014-02-27 06:33:17.625 058 12560.70 32.02 54777.40 88888.00 2014-02-27 06:33:17.750 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:17.875 058 12560.48 32.00 54777.35 88888.00 2014-02-27 06:33:18.000 058 12560.52 32.00 54777.32 88888.00 2014-02-27 06:33:18.125 058 12560.55 32.00 54777.32 88888.00 2014-02-27 06:33:18.250 058 12560.52 31.98 54777.38 88888.00 2014-02-27 06:33:18.375 058 12560.52 31.98 54777.35 88888.00 2014-02-27 06:33:18.500 058 12560.50 32.02 54777.40 88888.00 2014-02-27 06:33:18.625 058 12560.50 32.02 54777.38 88888.00 2014-02-27 06:33:18.750 058 12560.50 32.00 54777.35 88888.00 2014-02-27 06:33:18.875 058 12560.58 32.00 54777.32 88888.00 2014-02-27 06:33:19.000 058 12560.65 32.00 54777.32 88888.00 2014-02-27 06:33:19.125 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:19.250 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:19.375 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:19.500 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:19.625 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:19.750 058 12560.60 31.98 54777.32 88888.00 2014-02-27 06:33:19.875 058 12560.60 32.00 54777.28 88888.00 2014-02-27 06:33:20.000 058 12560.60 32.00 54777.32 88888.00 2014-02-27 06:33:20.125 058 12560.70 32.00 54777.35 88888.00 2014-02-27 06:33:20.250 058 12560.67 32.00 54777.38 88888.00 2014-02-27 06:33:20.375 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:20.500 058 12560.62 32.00 54777.35 88888.00 2014-02-27 06:33:20.625 058 12560.62 32.02 54777.35 88888.00 2014-02-27 06:33:20.750 058 12560.60 32.02 54777.38 88888.00 2014-02-27 06:33:20.875 058 12560.60 32.02 54777.38 88888.00 2014-02-27 06:33:21.000 058 12560.58 32.02 54777.32 88888.00 2014-02-27 06:33:21.125 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:21.250 058 12560.55 32.00 54777.38 88888.00 2014-02-27 06:33:21.375 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:21.500 058 12560.67 32.02 54777.35 88888.00 2014-02-27 06:33:21.625 058 12560.75 32.02 54777.35 88888.00 2014-02-27 06:33:21.750 058 12560.70 32.00 54777.40 88888.00 2014-02-27 06:33:21.875 058 12560.70 32.00 54777.40 88888.00 2014-02-27 06:33:22.000 058 12560.65 31.98 54777.38 88888.00 2014-02-27 06:33:22.125 058 12560.70 32.00 54777.35 88888.00 2014-02-27 06:33:22.250 058 12560.73 32.00 54777.38 88888.00 2014-02-27 06:33:22.375 058 12560.75 32.00 54777.40 88888.00 2014-02-27 06:33:22.500 058 12560.60 32.00 54777.40 88888.00 2014-02-27 06:33:22.625 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:22.750 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:22.875 058 12560.75 32.00 54777.40 88888.00 2014-02-27 06:33:23.000 058 12560.73 32.02 54777.35 88888.00 2014-02-27 06:33:23.125 058 12560.60 32.00 54777.35 88888.00 2014-02-27 06:33:23.250 058 12560.55 32.00 54777.38 88888.00 2014-02-27 06:33:23.375 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:23.500 058 12560.62 32.00 54777.40 88888.00 2014-02-27 06:33:23.625 058 12560.60 32.00 54777.40 88888.00 2014-02-27 06:33:23.750 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:23.875 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:24.000 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:24.125 058 12560.60 32.00 54777.35 88888.00 2014-02-27 06:33:24.250 058 12560.65 31.98 54777.38 88888.00 2014-02-27 06:33:24.375 058 12560.70 32.02 54777.40 88888.00 2014-02-27 06:33:24.500 058 12560.70 32.00 54777.40 88888.00 2014-02-27 06:33:24.625 058 12560.65 32.02 54777.40 88888.00 2014-02-27 06:33:24.750 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:24.875 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:25.000 058 12560.62 32.00 54777.35 88888.00 2014-02-27 06:33:25.125 058 12560.62 31.98 54777.35 88888.00 2014-02-27 06:33:25.250 058 12560.55 31.98 54777.38 88888.00 2014-02-27 06:33:25.375 058 12560.60 32.00 54777.35 88888.00 2014-02-27 06:33:25.500 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:25.625 058 12560.60 32.02 54777.35 88888.00 2014-02-27 06:33:25.750 058 12560.58 32.02 54777.35 88888.00 2014-02-27 06:33:25.875 058 12560.52 32.00 54777.35 88888.00 2014-02-27 06:33:26.000 058 12560.50 32.00 54777.35 88888.00 2014-02-27 06:33:26.125 058 12560.50 32.00 54777.38 88888.00 2014-02-27 06:33:26.250 058 12560.50 31.98 54777.38 88888.00 2014-02-27 06:33:26.375 058 12560.55 32.00 54777.38 88888.00 2014-02-27 06:33:26.500 058 12560.55 32.02 54777.38 88888.00 2014-02-27 06:33:26.625 058 12560.55 32.00 54777.38 88888.00 2014-02-27 06:33:26.750 058 12560.62 31.98 54777.40 88888.00 2014-02-27 06:33:26.875 058 12560.75 32.00 54777.40 88888.00 2014-02-27 06:33:27.000 058 12560.73 32.02 54777.40 88888.00 2014-02-27 06:33:27.125 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:27.250 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:27.375 058 12560.70 32.00 54777.40 88888.00 2014-02-27 06:33:27.500 058 12560.70 32.00 54777.40 88888.00 2014-02-27 06:33:27.625 058 12560.67 32.00 54777.38 88888.00 2014-02-27 06:33:27.750 058 12560.65 32.00 54777.35 88888.00 2014-02-27 06:33:27.875 058 12560.67 32.00 54777.38 88888.00 2014-02-27 06:33:28.000 058 12560.62 32.00 54777.32 88888.00 2014-02-27 06:33:28.125 058 12560.62 32.00 54777.35 88888.00 2014-02-27 06:33:28.250 058 12560.65 31.98 54777.38 88888.00 2014-02-27 06:33:28.375 058 12560.65 32.00 54777.35 88888.00 2014-02-27 06:33:28.500 058 12560.65 32.02 54777.35 88888.00 2014-02-27 06:33:28.625 058 12560.70 32.02 54777.35 88888.00 2014-02-27 06:33:28.750 058 12560.73 32.02 54777.38 88888.00 2014-02-27 06:33:28.875 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:29.000 058 12560.62 32.00 54777.32 88888.00 2014-02-27 06:33:29.125 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:29.250 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:29.375 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:29.500 058 12560.73 32.05 54777.32 88888.00 2014-02-27 06:33:29.625 058 12560.70 32.05 54777.35 88888.00 2014-02-27 06:33:29.750 058 12560.70 32.02 54777.35 88888.00 2014-02-27 06:33:29.875 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:30.000 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:30.125 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:30.250 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:30.375 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:30.500 058 12560.60 32.00 54777.35 88888.00 2014-02-27 06:33:30.625 058 12560.65 32.02 54777.35 88888.00 2014-02-27 06:33:30.750 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:30.875 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:31.000 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:31.125 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:31.250 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:31.375 058 12560.70 32.02 54777.40 88888.00 2014-02-27 06:33:31.500 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:31.625 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:31.750 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:31.875 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:32.000 058 12560.62 32.00 54777.35 88888.00 2014-02-27 06:33:32.125 058 12560.62 32.00 54777.35 88888.00 2014-02-27 06:33:32.250 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:32.375 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:32.500 058 12560.75 32.02 54777.38 88888.00 2014-02-27 06:33:32.625 058 12560.75 32.00 54777.35 88888.00 2014-02-27 06:33:32.750 058 12560.77 32.00 54777.38 88888.00 2014-02-27 06:33:32.875 058 12560.77 32.00 54777.38 88888.00 2014-02-27 06:33:33.000 058 12560.67 32.00 54777.35 88888.00 2014-02-27 06:33:33.125 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:33.250 058 12560.65 31.98 54777.40 88888.00 2014-02-27 06:33:33.375 058 12560.70 31.98 54777.38 88888.00 2014-02-27 06:33:33.500 058 12560.73 32.02 54777.38 88888.00 2014-02-27 06:33:33.625 058 12560.73 32.02 54777.35 88888.00 2014-02-27 06:33:33.750 058 12560.73 32.02 54777.35 88888.00 2014-02-27 06:33:33.875 058 12560.77 32.02 54777.38 88888.00 2014-02-27 06:33:34.000 058 12560.80 32.02 54777.35 88888.00 2014-02-27 06:33:34.125 058 12560.75 32.05 54777.40 88888.00 2014-02-27 06:33:34.250 058 12560.75 32.02 54777.40 88888.00 2014-02-27 06:33:34.375 058 12560.77 32.02 54777.40 88888.00 2014-02-27 06:33:34.500 058 12560.80 32.02 54777.38 88888.00 2014-02-27 06:33:34.625 058 12560.77 32.00 54777.38 88888.00 2014-02-27 06:33:34.750 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:34.875 058 12560.65 32.05 54777.38 88888.00 2014-02-27 06:33:35.000 058 12560.73 32.02 54777.38 88888.00 2014-02-27 06:33:35.125 058 12560.75 32.02 54777.38 88888.00 2014-02-27 06:33:35.250 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:35.375 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:35.500 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:35.625 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:35.750 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:35.875 058 12560.67 32.05 54777.32 88888.00 2014-02-27 06:33:36.000 058 12560.65 32.05 54777.30 88888.00 2014-02-27 06:33:36.125 058 12560.67 32.05 54777.35 88888.00 2014-02-27 06:33:36.250 058 12560.62 32.00 54777.38 88888.00 2014-02-27 06:33:36.375 058 12560.65 32.02 54777.40 88888.00 2014-02-27 06:33:36.500 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:36.625 058 12560.65 32.00 54777.35 88888.00 2014-02-27 06:33:36.750 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:36.875 058 12560.77 32.02 54777.40 88888.00 2014-02-27 06:33:37.000 058 12560.83 32.05 54777.38 88888.00 2014-02-27 06:33:37.125 058 12560.73 32.02 54777.35 88888.00 2014-02-27 06:33:37.250 058 12560.62 32.02 54777.38 88888.00 2014-02-27 06:33:37.375 058 12560.67 32.05 54777.35 88888.00 2014-02-27 06:33:37.500 058 12560.73 32.05 54777.35 88888.00 2014-02-27 06:33:37.625 058 12560.65 32.05 54777.32 88888.00 2014-02-27 06:33:37.750 058 12560.58 32.05 54777.32 88888.00 2014-02-27 06:33:37.875 058 12560.65 32.08 54777.32 88888.00 2014-02-27 06:33:38.000 058 12560.75 32.08 54777.35 88888.00 2014-02-27 06:33:38.125 058 12560.73 32.05 54777.35 88888.00 2014-02-27 06:33:38.250 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:38.375 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:38.500 058 12560.65 32.02 54777.40 88888.00 2014-02-27 06:33:38.625 058 12560.62 32.02 54777.35 88888.00 2014-02-27 06:33:38.750 058 12560.67 32.05 54777.35 88888.00 2014-02-27 06:33:38.875 058 12560.67 32.05 54777.38 88888.00 2014-02-27 06:33:39.000 058 12560.65 32.02 54777.38 88888.00 2014-02-27 06:33:39.125 058 12560.67 32.05 54777.38 88888.00 2014-02-27 06:33:39.250 058 12560.77 32.02 54777.40 88888.00 2014-02-27 06:33:39.375 058 12560.77 32.02 54777.38 88888.00 2014-02-27 06:33:39.500 058 12560.70 32.02 54777.35 88888.00 2014-02-27 06:33:39.625 058 12560.70 32.02 54777.35 88888.00 2014-02-27 06:33:39.750 058 12560.67 32.02 54777.35 88888.00 2014-02-27 06:33:39.875 058 12560.65 32.05 54777.35 88888.00 2014-02-27 06:33:40.000 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:40.125 058 12560.67 32.00 54777.40 88888.00 2014-02-27 06:33:40.250 058 12560.62 32.02 54777.40 88888.00 2014-02-27 06:33:40.375 058 12560.67 32.02 54777.40 88888.00 2014-02-27 06:33:40.500 058 12560.73 32.02 54777.38 88888.00 2014-02-27 06:33:40.625 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:40.750 058 12560.62 32.02 54777.43 88888.00 2014-02-27 06:33:40.875 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:41.000 058 12560.75 32.00 54777.38 88888.00 2014-02-27 06:33:41.125 058 12560.77 31.98 54777.38 88888.00 2014-02-27 06:33:41.250 058 12560.70 31.98 54777.38 88888.00 2014-02-27 06:33:41.375 058 12560.70 32.02 54777.35 88888.00 2014-02-27 06:33:41.500 058 12560.70 32.00 54777.32 88888.00 2014-02-27 06:33:41.625 058 12560.67 32.00 54777.35 88888.00 2014-02-27 06:33:41.750 058 12560.73 32.02 54777.38 88888.00 2014-02-27 06:33:41.875 058 12560.75 32.05 54777.40 88888.00 2014-02-27 06:33:42.000 058 12560.70 32.05 54777.35 88888.00 2014-02-27 06:33:42.125 058 12560.73 32.02 54777.35 88888.00 2014-02-27 06:33:42.250 058 12560.73 32.02 54777.40 88888.00 2014-02-27 06:33:42.375 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:42.500 058 12560.58 32.00 54777.35 88888.00 2014-02-27 06:33:42.625 058 12560.58 32.00 54777.38 88888.00 2014-02-27 06:33:42.750 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:42.875 058 12560.70 32.00 54777.40 88888.00 2014-02-27 06:33:43.000 058 12560.75 32.02 54777.38 88888.00 2014-02-27 06:33:43.125 058 12560.77 32.02 54777.38 88888.00 2014-02-27 06:33:43.250 058 12560.73 32.00 54777.35 88888.00 2014-02-27 06:33:43.375 058 12560.73 32.00 54777.38 88888.00 2014-02-27 06:33:43.500 058 12560.73 32.02 54777.38 88888.00 2014-02-27 06:33:43.625 058 12560.75 32.00 54777.35 88888.00 2014-02-27 06:33:43.750 058 12560.75 31.98 54777.35 88888.00 2014-02-27 06:33:43.875 058 12560.70 31.98 54777.35 88888.00 2014-02-27 06:33:44.000 058 12560.67 32.02 54777.30 88888.00 2014-02-27 06:33:44.125 058 12560.67 32.00 54777.38 88888.00 2014-02-27 06:33:44.250 058 12560.70 31.95 54777.32 88888.00 2014-02-27 06:33:44.375 058 12560.75 31.98 54777.35 88888.00 2014-02-27 06:33:44.500 058 12560.73 31.98 54777.35 88888.00 2014-02-27 06:33:44.625 058 12560.73 32.00 54777.32 88888.00 2014-02-27 06:33:44.750 058 12560.75 32.00 54777.35 88888.00 2014-02-27 06:33:44.875 058 12560.77 32.02 54777.35 88888.00 2014-02-27 06:33:45.000 058 12560.83 32.02 54777.35 88888.00 2014-02-27 06:33:45.125 058 12560.80 32.00 54777.35 88888.00 2014-02-27 06:33:45.250 058 12560.75 32.00 54777.32 88888.00 2014-02-27 06:33:45.375 058 12560.77 32.02 54777.32 88888.00 2014-02-27 06:33:45.500 058 12560.80 32.05 54777.35 88888.00 2014-02-27 06:33:45.625 058 12560.83 32.08 54777.38 88888.00 2014-02-27 06:33:45.750 058 12560.80 32.02 54777.35 88888.00 2014-02-27 06:33:45.875 058 12560.83 32.02 54777.35 88888.00 2014-02-27 06:33:46.000 058 12560.88 32.02 54777.32 88888.00 2014-02-27 06:33:46.125 058 12560.83 32.00 54777.35 88888.00 2014-02-27 06:33:46.250 058 12560.73 32.00 54777.38 88888.00 2014-02-27 06:33:46.375 058 12560.75 32.05 54777.35 88888.00 2014-02-27 06:33:46.500 058 12560.80 32.02 54777.38 88888.00 2014-02-27 06:33:46.625 058 12560.83 32.00 54777.35 88888.00 2014-02-27 06:33:46.750 058 12560.80 32.02 54777.30 88888.00 2014-02-27 06:33:46.875 058 12560.75 32.00 54777.32 88888.00 2014-02-27 06:33:47.000 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:47.125 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:47.250 058 12560.67 32.00 54777.38 88888.00 2014-02-27 06:33:47.375 058 12560.67 32.02 54777.32 88888.00 2014-02-27 06:33:47.500 058 12560.62 32.02 54777.32 88888.00 2014-02-27 06:33:47.625 058 12560.62 32.02 54777.35 88888.00 2014-02-27 06:33:47.750 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:47.875 058 12560.70 32.02 54777.35 88888.00 2014-02-27 06:33:48.000 058 12560.77 32.05 54777.32 88888.00 2014-02-27 06:33:48.125 058 12560.75 32.05 54777.35 88888.00 2014-02-27 06:33:48.250 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:48.375 058 12560.73 32.02 54777.40 88888.00 2014-02-27 06:33:48.500 058 12560.73 32.00 54777.38 88888.00 2014-02-27 06:33:48.625 058 12560.73 32.00 54777.38 88888.00 2014-02-27 06:33:48.750 058 12560.75 32.02 54777.38 88888.00 2014-02-27 06:33:48.875 058 12560.75 32.02 54777.38 88888.00 2014-02-27 06:33:49.000 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:49.125 058 12560.65 32.02 54777.40 88888.00 2014-02-27 06:33:49.250 058 12560.67 32.02 54777.38 88888.00 2014-02-27 06:33:49.375 058 12560.73 32.02 54777.38 88888.00 2014-02-27 06:33:49.500 058 12560.73 32.02 54777.40 88888.00 2014-02-27 06:33:49.625 058 12560.70 32.02 54777.43 88888.00 2014-02-27 06:33:49.750 058 12560.70 32.02 54777.40 88888.00 2014-02-27 06:33:49.875 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:50.000 058 12560.65 32.02 54777.35 88888.00 2014-02-27 06:33:50.125 058 12560.70 32.02 54777.35 88888.00 2014-02-27 06:33:50.250 058 12560.73 32.00 54777.38 88888.00 2014-02-27 06:33:50.375 058 12560.77 32.02 54777.40 88888.00 2014-02-27 06:33:50.500 058 12560.75 32.02 54777.38 88888.00 2014-02-27 06:33:50.625 058 12560.70 31.98 54777.38 88888.00 2014-02-27 06:33:50.750 058 12560.73 32.00 54777.35 88888.00 2014-02-27 06:33:50.875 058 12560.73 32.02 54777.35 88888.00 2014-02-27 06:33:51.000 058 12560.73 32.02 54777.32 88888.00 2014-02-27 06:33:51.125 058 12560.75 32.00 54777.30 88888.00 2014-02-27 06:33:51.250 058 12560.73 31.98 54777.32 88888.00 2014-02-27 06:33:51.375 058 12560.80 32.02 54777.35 88888.00 2014-02-27 06:33:51.500 058 12560.83 32.02 54777.35 88888.00 2014-02-27 06:33:51.625 058 12560.75 32.00 54777.35 88888.00 2014-02-27 06:33:51.750 058 12560.73 32.00 54777.35 88888.00 2014-02-27 06:33:51.875 058 12560.75 31.98 54777.35 88888.00 2014-02-27 06:33:52.000 058 12560.70 31.98 54777.35 88888.00 2014-02-27 06:33:52.125 058 12560.65 31.95 54777.32 88888.00 2014-02-27 06:33:52.250 058 12560.65 31.98 54777.30 88888.00 2014-02-27 06:33:52.375 058 12560.67 32.00 54777.35 88888.00 2014-02-27 06:33:52.500 058 12560.70 32.02 54777.38 88888.00 2014-02-27 06:33:52.625 058 12560.70 31.98 54777.35 88888.00 2014-02-27 06:33:52.750 058 12560.65 31.95 54777.35 88888.00 2014-02-27 06:33:52.875 058 12560.60 31.98 54777.35 88888.00 2014-02-27 06:33:53.000 058 12560.62 31.98 54777.32 88888.00 2014-02-27 06:33:53.125 058 12560.73 31.98 54777.32 88888.00 2014-02-27 06:33:53.250 058 12560.73 31.98 54777.38 88888.00 2014-02-27 06:33:53.375 058 12560.70 32.02 54777.35 88888.00 2014-02-27 06:33:53.500 058 12560.73 32.00 54777.32 88888.00 2014-02-27 06:33:53.625 058 12560.67 32.00 54777.35 88888.00 2014-02-27 06:33:53.750 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:53.875 058 12560.65 32.02 54777.32 88888.00 2014-02-27 06:33:54.000 058 12560.73 32.00 54777.35 88888.00 2014-02-27 06:33:54.125 058 12560.65 32.00 54777.35 88888.00 2014-02-27 06:33:54.250 058 12560.65 32.00 54777.38 88888.00 2014-02-27 06:33:54.375 058 12560.65 32.00 54777.35 88888.00 2014-02-27 06:33:54.500 058 12560.65 32.00 54777.32 88888.00 2014-02-27 06:33:54.625 058 12560.62 32.02 54777.32 88888.00 2014-02-27 06:33:54.750 058 12560.67 32.02 54777.35 88888.00 2014-02-27 06:33:54.875 058 12560.65 32.00 54777.32 88888.00 2014-02-27 06:33:55.000 058 12560.58 32.00 54777.32 88888.00 2014-02-27 06:33:55.125 058 12560.60 32.00 54777.38 88888.00 2014-02-27 06:33:55.250 058 12560.70 32.00 54777.38 88888.00 2014-02-27 06:33:55.375 058 12560.75 32.02 54777.38 88888.00 2014-02-27 06:33:55.500 058 12560.73 32.00 54777.38 88888.00 2014-02-27 06:33:55.625 058 12560.70 32.00 54777.35 88888.00 2014-02-27 06:33:55.750 058 12560.67 31.98 54777.32 88888.00 2014-02-27 06:33:55.875 058 12560.75 32.00 54777.38 88888.00 2014-02-27 06:33:56.000 058 12560.75 31.98 54777.32 88888.00 2014-02-27 06:33:56.125 058 12560.73 31.98 54777.35 88888.00 2014-02-27 06:33:56.250 058 12560.77 31.98 54777.35 88888.00 2014-02-27 06:33:56.375 058 12560.85 32.00 54777.35 88888.00 2014-02-27 06:33:56.500 058 12560.75 32.00 54777.32 88888.00 2014-02-27 06:33:56.625 058 12560.70 32.00 54777.32 88888.00 2014-02-27 06:33:56.750 058 12560.70 32.00 54777.35 88888.00 2014-02-27 06:33:56.875 058 12560.67 32.00 54777.35 88888.00 2014-02-27 06:33:57.000 058 12560.70 32.00 54777.35 88888.00 2014-02-27 06:33:57.125 058 12560.67 32.00 54777.32 88888.00 2014-02-27 06:33:57.250 058 12560.62 32.00 54777.32 88888.00 2014-02-27 06:33:57.375 058 12560.70 32.00 54777.32 88888.00 2014-02-27 06:33:57.500 058 12560.70 32.02 54777.32 88888.00 2014-02-27 06:33:57.625 058 12560.70 32.02 54777.30 88888.00 2014-02-27 06:33:57.750 058 12560.70 32.02 54777.32 88888.00 2014-02-27 06:33:57.875 058 12560.75 32.00 54777.32 88888.00 2014-02-27 06:33:58.000 058 12560.73 31.98 54777.30 88888.00 2014-02-27 06:33:58.125 058 12560.67 32.00 54777.30 88888.00 2014-02-27 06:33:58.250 058 12560.65 31.98 54777.32 88888.00 2014-02-27 06:33:58.375 058 12560.70 31.98 54777.32 88888.00 2014-02-27 06:33:58.500 058 12560.73 31.98 54777.38 88888.00 2014-02-27 06:33:58.625 058 12560.75 32.02 54777.38 88888.00 2014-02-27 06:33:58.750 058 12560.75 32.00 54777.35 88888.00 2014-02-27 06:33:58.875 058 12560.70 31.98 54777.35 88888.00 2014-02-27 06:33:59.000 058 12560.77 31.98 54777.32 88888.00 2014-02-27 06:33:59.125 058 12560.80 32.00 54777.38 88888.00 2014-02-27 06:33:59.250 058 12560.83 31.98 54777.38 88888.00 2014-02-27 06:33:59.375 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:33:59.500 058 12560.83 32.02 54777.35 88888.00 2014-02-27 06:33:59.625 058 12560.83 32.02 54777.38 88888.00 2014-02-27 06:33:59.750 058 12560.85 32.02 54777.40 88888.00 2014-02-27 06:33:59.875 058 12560.83 32.02 54777.38 88888.00 2014-02-27 06:34:00.000 058 12560.85 32.02 54777.38 88888.00 2014-02-27 06:34:00.125 058 12560.83 32.02 54777.35 88888.00 2014-02-27 06:34:00.250 058 12560.80 31.98 54777.32 88888.00 2014-02-27 06:34:00.375 058 12560.83 31.98 54777.32 88888.00 2014-02-27 06:34:00.500 058 12560.85 32.02 54777.38 88888.00 2014-02-27 06:34:00.625 058 12560.88 32.00 54777.38 88888.00 2014-02-27 06:34:00.750 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:00.875 058 12560.80 32.00 54777.32 88888.00 2014-02-27 06:34:01.000 058 12560.80 32.00 54777.35 88888.00 2014-02-27 06:34:01.125 058 12560.80 32.02 54777.35 88888.00 2014-02-27 06:34:01.250 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:01.375 058 12560.88 31.98 54777.32 88888.00 2014-02-27 06:34:01.500 058 12560.88 31.93 54777.30 88888.00 2014-02-27 06:34:01.625 058 12560.92 31.98 54777.30 88888.00 2014-02-27 06:34:01.750 058 12560.88 31.98 54777.30 88888.00 2014-02-27 06:34:01.875 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:02.000 058 12560.83 32.00 54777.32 88888.00 2014-02-27 06:34:02.125 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:02.250 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:02.375 058 12560.88 31.98 54777.35 88888.00 2014-02-27 06:34:02.500 058 12560.80 32.00 54777.30 88888.00 2014-02-27 06:34:02.625 058 12560.75 32.00 54777.32 88888.00 2014-02-27 06:34:02.750 058 12560.75 32.00 54777.35 88888.00 2014-02-27 06:34:02.875 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:03.000 058 12560.85 31.98 54777.35 88888.00 2014-02-27 06:34:03.125 058 12560.77 32.00 54777.35 88888.00 2014-02-27 06:34:03.250 058 12560.70 31.93 54777.32 88888.00 2014-02-27 06:34:03.375 058 12560.75 31.93 54777.28 88888.00 2014-02-27 06:34:03.500 058 12560.80 31.95 54777.32 88888.00 2014-02-27 06:34:03.625 058 12560.80 31.98 54777.32 88888.00 2014-02-27 06:34:03.750 058 12560.83 32.00 54777.32 88888.00 2014-02-27 06:34:03.875 058 12560.77 31.98 54777.32 88888.00 2014-02-27 06:34:04.000 058 12560.77 31.95 54777.32 88888.00 2014-02-27 06:34:04.125 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:04.250 058 12560.88 31.98 54777.30 88888.00 2014-02-27 06:34:04.375 058 12560.85 31.98 54777.30 88888.00 2014-02-27 06:34:04.500 058 12560.75 31.98 54777.32 88888.00 2014-02-27 06:34:04.625 058 12560.80 32.00 54777.32 88888.00 2014-02-27 06:34:04.750 058 12560.80 32.00 54777.35 88888.00 2014-02-27 06:34:04.875 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:05.000 058 12560.80 31.95 54777.28 88888.00 2014-02-27 06:34:05.125 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:05.250 058 12560.80 31.95 54777.35 88888.00 2014-02-27 06:34:05.375 058 12560.88 31.98 54777.30 88888.00 2014-02-27 06:34:05.500 058 12560.92 31.98 54777.32 88888.00 2014-02-27 06:34:05.625 058 12560.92 31.98 54777.32 88888.00 2014-02-27 06:34:05.750 058 12560.83 31.98 54777.32 88888.00 2014-02-27 06:34:05.875 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:06.000 058 12560.95 31.95 54777.28 88888.00 2014-02-27 06:34:06.125 058 12560.92 31.95 54777.30 88888.00 2014-02-27 06:34:06.250 058 12560.85 31.93 54777.30 88888.00 2014-02-27 06:34:06.375 058 12560.85 31.95 54777.32 88888.00 2014-02-27 06:34:06.500 058 12560.83 31.95 54777.32 88888.00 2014-02-27 06:34:06.625 058 12560.85 31.95 54777.32 88888.00 2014-02-27 06:34:06.750 058 12560.85 31.95 54777.32 88888.00 2014-02-27 06:34:06.875 058 12560.85 31.98 54777.30 88888.00 2014-02-27 06:34:07.000 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:07.125 058 12560.88 32.00 54777.35 88888.00 2014-02-27 06:34:07.250 058 12560.85 31.98 54777.30 88888.00 2014-02-27 06:34:07.375 058 12560.83 31.98 54777.28 88888.00 2014-02-27 06:34:07.500 058 12560.85 32.00 54777.30 88888.00 2014-02-27 06:34:07.625 058 12560.88 32.00 54777.35 88888.00 2014-02-27 06:34:07.750 058 12560.90 32.00 54777.35 88888.00 2014-02-27 06:34:07.875 058 12560.90 32.00 54777.35 88888.00 2014-02-27 06:34:08.000 058 12560.88 31.98 54777.32 88888.00 2014-02-27 06:34:08.125 058 12560.83 31.95 54777.30 88888.00 2014-02-27 06:34:08.250 058 12560.83 31.95 54777.30 88888.00 2014-02-27 06:34:08.375 058 12560.77 31.98 54777.30 88888.00 2014-02-27 06:34:08.500 058 12560.83 31.98 54777.30 88888.00 2014-02-27 06:34:08.625 058 12560.83 31.95 54777.32 88888.00 2014-02-27 06:34:08.750 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:08.875 058 12560.88 32.02 54777.35 88888.00 2014-02-27 06:34:09.000 058 12560.83 32.00 54777.32 88888.00 2014-02-27 06:34:09.125 058 12560.75 31.98 54777.28 88888.00 2014-02-27 06:34:09.250 058 12560.73 31.98 54777.32 88888.00 2014-02-27 06:34:09.375 058 12560.80 32.00 54777.30 88888.00 2014-02-27 06:34:09.500 058 12560.83 32.00 54777.32 88888.00 2014-02-27 06:34:09.625 058 12560.83 32.00 54777.32 88888.00 2014-02-27 06:34:09.750 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:09.875 058 12560.83 31.95 54777.32 88888.00 2014-02-27 06:34:10.000 058 12560.85 31.98 54777.30 88888.00 2014-02-27 06:34:10.125 058 12560.90 31.98 54777.35 88888.00 2014-02-27 06:34:10.250 058 12560.88 31.95 54777.30 88888.00 2014-02-27 06:34:10.375 058 12560.95 31.95 54777.32 88888.00 2014-02-27 06:34:10.500 058 12560.92 31.93 54777.32 88888.00 2014-02-27 06:34:10.625 058 12560.85 31.93 54777.32 88888.00 2014-02-27 06:34:10.750 058 12560.85 31.93 54777.35 88888.00 2014-02-27 06:34:10.875 058 12560.88 31.95 54777.35 88888.00 2014-02-27 06:34:11.000 058 12560.95 31.98 54777.32 88888.00 2014-02-27 06:34:11.125 058 12560.92 31.98 54777.32 88888.00 2014-02-27 06:34:11.250 058 12560.90 31.98 54777.35 88888.00 2014-02-27 06:34:11.375 058 12560.92 31.98 54777.32 88888.00 2014-02-27 06:34:11.500 058 12560.92 31.98 54777.35 88888.00 2014-02-27 06:34:11.625 058 12560.83 31.95 54777.32 88888.00 2014-02-27 06:34:11.750 058 12560.80 31.95 54777.32 88888.00 2014-02-27 06:34:11.875 058 12560.83 31.98 54777.32 88888.00 2014-02-27 06:34:12.000 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:12.125 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:12.250 058 12560.85 31.93 54777.28 88888.00 2014-02-27 06:34:12.375 058 12560.83 31.93 54777.28 88888.00 2014-02-27 06:34:12.500 058 12560.83 31.93 54777.28 88888.00 2014-02-27 06:34:12.625 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:12.750 058 12560.83 31.98 54777.32 88888.00 2014-02-27 06:34:12.875 058 12560.85 32.00 54777.35 88888.00 2014-02-27 06:34:13.000 058 12560.90 32.00 54777.32 88888.00 2014-02-27 06:34:13.125 058 12560.85 32.00 54777.35 88888.00 2014-02-27 06:34:13.250 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:13.375 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:13.500 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:13.625 058 12560.85 32.00 54777.35 88888.00 2014-02-27 06:34:13.750 058 12560.88 32.00 54777.32 88888.00 2014-02-27 06:34:13.875 058 12560.77 31.95 54777.30 88888.00 2014-02-27 06:34:14.000 058 12560.77 31.98 54777.32 88888.00 2014-02-27 06:34:14.125 058 12560.80 32.00 54777.32 88888.00 2014-02-27 06:34:14.250 058 12560.75 32.00 54777.38 88888.00 2014-02-27 06:34:14.375 058 12560.80 32.00 54777.35 88888.00 2014-02-27 06:34:14.500 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:14.625 058 12560.80 31.98 54777.32 88888.00 2014-02-27 06:34:14.750 058 12560.85 31.98 54777.35 88888.00 2014-02-27 06:34:14.875 058 12560.92 32.00 54777.38 88888.00 2014-02-27 06:34:15.000 058 12560.95 32.00 54777.35 88888.00 2014-02-27 06:34:15.125 058 12560.88 32.00 54777.35 88888.00 2014-02-27 06:34:15.250 058 12560.80 32.00 54777.38 88888.00 2014-02-27 06:34:15.375 058 12560.80 31.98 54777.35 88888.00 2014-02-27 06:34:15.500 058 12560.77 31.98 54777.32 88888.00 2014-02-27 06:34:15.625 058 12560.77 32.00 54777.32 88888.00 2014-02-27 06:34:15.750 058 12560.83 32.00 54777.35 88888.00 2014-02-27 06:34:15.875 058 12560.85 32.00 54777.35 88888.00 2014-02-27 06:34:16.000 058 12560.90 31.98 54777.32 88888.00 2014-02-27 06:34:16.125 058 12560.92 31.98 54777.30 88888.00 2014-02-27 06:34:16.250 058 12560.90 31.98 54777.32 88888.00 2014-02-27 06:34:16.375 058 12560.98 32.00 54777.35 88888.00 2014-02-27 06:34:16.500 058 12560.95 32.00 54777.38 88888.00 2014-02-27 06:34:16.625 058 12560.88 32.00 54777.38 88888.00 2014-02-27 06:34:16.750 058 12560.88 32.02 54777.35 88888.00 2014-02-27 06:34:16.875 058 12560.88 31.98 54777.35 88888.00 2014-02-27 06:34:17.000 058 12560.85 31.98 54777.32 88888.00 2014-02-27 06:34:17.125 058 12560.88 32.02 54777.35 88888.00 2014-02-27 06:34:17.250 058 12560.88 32.00 54777.30 88888.00 2014-02-27 06:34:17.375 058 12560.88 32.00 54777.35 88888.00 2014-02-27 06:34:17.500 058 12560.95 32.02 54777.32 88888.00 2014-02-27 06:34:17.625 058 12560.92 32.02 54777.32 88888.00 2014-02-27 06:34:17.750 058 12560.92 32.02 54777.32 88888.00 2014-02-27 06:34:17.875 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:18.000 058 12560.90 32.00 54777.32 88888.00 2014-02-27 06:34:18.125 058 12560.95 32.00 54777.35 88888.00 2014-02-27 06:34:18.250 058 12560.92 31.95 54777.32 88888.00 2014-02-27 06:34:18.375 058 12560.98 31.98 54777.35 88888.00 2014-02-27 06:34:18.500 058 12560.92 31.98 54777.32 88888.00 2014-02-27 06:34:18.625 058 12560.88 31.98 54777.35 88888.00 2014-02-27 06:34:18.750 058 12560.85 32.02 54777.35 88888.00 2014-02-27 06:34:18.875 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:19.000 058 12560.92 32.00 54777.30 88888.00 2014-02-27 06:34:19.125 058 12560.90 32.00 54777.32 88888.00 2014-02-27 06:34:19.250 058 12560.83 32.00 54777.32 88888.00 2014-02-27 06:34:19.375 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:19.500 058 12560.88 32.00 54777.32 88888.00 2014-02-27 06:34:19.625 058 12560.88 32.00 54777.32 88888.00 2014-02-27 06:34:19.750 058 12560.88 32.00 54777.35 88888.00 2014-02-27 06:34:19.875 058 12560.90 31.98 54777.35 88888.00 2014-02-27 06:34:20.000 058 12560.98 32.00 54777.30 88888.00 2014-02-27 06:34:20.125 058 12560.98 32.02 54777.35 88888.00 2014-02-27 06:34:20.250 058 12560.88 31.98 54777.30 88888.00 2014-02-27 06:34:20.375 058 12560.80 31.98 54777.28 88888.00 2014-02-27 06:34:20.500 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:20.625 058 12560.95 32.02 54777.30 88888.00 2014-02-27 06:34:20.750 058 12560.98 32.00 54777.30 88888.00 2014-02-27 06:34:20.875 058 12560.92 32.00 54777.28 88888.00 2014-02-27 06:34:21.000 058 12560.98 31.98 54777.32 88888.00 2014-02-27 06:34:21.125 058 12560.98 31.98 54777.35 88888.00 2014-02-27 06:34:21.250 058 12560.88 31.98 54777.32 88888.00 2014-02-27 06:34:21.375 058 12560.92 31.98 54777.32 88888.00 2014-02-27 06:34:21.500 058 12560.95 31.98 54777.35 88888.00 2014-02-27 06:34:21.625 058 12560.95 31.98 54777.38 88888.00 2014-02-27 06:34:21.750 058 12560.98 31.98 54777.35 88888.00 2014-02-27 06:34:21.875 058 12561.02 31.98 54777.32 88888.00 2014-02-27 06:34:22.000 058 12560.98 31.98 54777.32 88888.00 2014-02-27 06:34:22.125 058 12560.92 32.00 54777.32 88888.00 2014-02-27 06:34:22.250 058 12560.92 32.02 54777.32 88888.00 2014-02-27 06:34:22.375 058 12560.95 32.02 54777.35 88888.00 2014-02-27 06:34:22.500 058 12560.90 32.02 54777.32 88888.00 2014-02-27 06:34:22.625 058 12560.88 31.98 54777.30 88888.00 2014-02-27 06:34:22.750 058 12560.90 32.00 54777.30 88888.00 2014-02-27 06:34:22.875 058 12560.88 32.02 54777.32 88888.00 2014-02-27 06:34:23.000 058 12560.88 32.02 54777.28 88888.00 2014-02-27 06:34:23.125 058 12560.95 32.02 54777.32 88888.00 2014-02-27 06:34:23.250 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:23.375 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:23.500 058 12560.92 32.02 54777.35 88888.00 2014-02-27 06:34:23.625 058 12560.95 32.02 54777.32 88888.00 2014-02-27 06:34:23.750 058 12560.92 32.00 54777.30 88888.00 2014-02-27 06:34:23.875 058 12560.92 32.00 54777.30 88888.00 2014-02-27 06:34:24.000 058 12560.88 32.02 54777.32 88888.00 2014-02-27 06:34:24.125 058 12560.92 32.00 54777.32 88888.00 2014-02-27 06:34:24.250 058 12560.88 32.00 54777.35 88888.00 2014-02-27 06:34:24.375 058 12560.85 32.02 54777.35 88888.00 2014-02-27 06:34:24.500 058 12560.90 32.00 54777.35 88888.00 2014-02-27 06:34:24.625 058 12560.92 32.02 54777.30 88888.00 2014-02-27 06:34:24.750 058 12560.88 32.02 54777.30 88888.00 2014-02-27 06:34:24.875 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:25.000 058 12560.90 32.02 54777.30 88888.00 2014-02-27 06:34:25.125 058 12560.90 32.02 54777.32 88888.00 2014-02-27 06:34:25.250 058 12560.85 31.98 54777.28 88888.00 2014-02-27 06:34:25.375 058 12560.90 32.00 54777.30 88888.00 2014-02-27 06:34:25.500 058 12561.00 32.00 54777.30 88888.00 2014-02-27 06:34:25.625 058 12560.98 32.00 54777.28 88888.00 2014-02-27 06:34:25.750 058 12560.88 31.98 54777.30 88888.00 2014-02-27 06:34:25.875 058 12560.85 32.00 54777.30 88888.00 2014-02-27 06:34:26.000 058 12560.92 32.02 54777.30 88888.00 2014-02-27 06:34:26.125 058 12560.95 32.00 54777.30 88888.00 2014-02-27 06:34:26.250 058 12560.85 31.98 54777.30 88888.00 2014-02-27 06:34:26.375 058 12560.83 32.00 54777.28 88888.00 2014-02-27 06:34:26.500 058 12560.85 32.02 54777.32 88888.00 2014-02-27 06:34:26.625 058 12560.88 32.02 54777.35 88888.00 2014-02-27 06:34:26.750 058 12560.95 32.02 54777.32 88888.00 2014-02-27 06:34:26.875 058 12561.00 32.00 54777.28 88888.00 2014-02-27 06:34:27.000 058 12561.00 31.98 54777.28 88888.00 2014-02-27 06:34:27.125 058 12560.90 31.98 54777.30 88888.00 2014-02-27 06:34:27.250 058 12560.83 31.98 54777.30 88888.00 2014-02-27 06:34:27.375 058 12560.83 31.98 54777.30 88888.00 2014-02-27 06:34:27.500 058 12560.80 32.00 54777.28 88888.00 2014-02-27 06:34:27.625 058 12560.83 31.98 54777.28 88888.00 2014-02-27 06:34:27.750 058 12560.83 32.00 54777.25 88888.00 2014-02-27 06:34:27.875 058 12560.88 32.00 54777.28 88888.00 2014-02-27 06:34:28.000 058 12560.90 32.00 54777.28 88888.00 2014-02-27 06:34:28.125 058 12560.92 32.02 54777.35 88888.00 2014-02-27 06:34:28.250 058 12560.83 32.02 54777.38 88888.00 2014-02-27 06:34:28.375 058 12560.83 32.00 54777.35 88888.00 2014-02-27 06:34:28.500 058 12560.88 32.02 54777.32 88888.00 2014-02-27 06:34:28.625 058 12560.85 32.02 54777.32 88888.00 2014-02-27 06:34:28.750 058 12560.83 32.00 54777.30 88888.00 2014-02-27 06:34:28.875 058 12560.83 32.02 54777.28 88888.00 2014-02-27 06:34:29.000 058 12560.85 32.02 54777.28 88888.00 2014-02-27 06:34:29.125 058 12560.85 32.00 54777.25 88888.00 2014-02-27 06:34:29.250 058 12560.85 31.98 54777.30 88888.00 2014-02-27 06:34:29.375 058 12560.88 31.98 54777.32 88888.00 2014-02-27 06:34:29.500 058 12560.98 32.00 54777.30 88888.00 2014-02-27 06:34:29.625 058 12561.02 32.00 54777.30 88888.00 2014-02-27 06:34:29.750 058 12560.90 32.00 54777.30 88888.00 2014-02-27 06:34:29.875 058 12560.83 32.02 54777.32 88888.00 2014-02-27 06:34:30.000 058 12560.90 32.02 54777.30 88888.00 2014-02-27 06:34:30.125 058 12560.92 32.05 54777.32 88888.00 2014-02-27 06:34:30.250 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:30.375 058 12560.85 32.00 54777.30 88888.00 2014-02-27 06:34:30.500 058 12560.88 32.02 54777.35 88888.00 2014-02-27 06:34:30.625 058 12560.92 32.02 54777.35 88888.00 2014-02-27 06:34:30.750 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:30.875 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:34:31.000 058 12560.95 32.00 54777.28 88888.00 2014-02-27 06:34:31.125 058 12560.95 32.02 54777.32 88888.00 2014-02-27 06:34:31.250 058 12560.90 32.02 54777.30 88888.00 2014-02-27 06:34:31.375 058 12560.88 32.02 54777.30 88888.00 2014-02-27 06:34:31.500 058 12560.90 32.00 54777.30 88888.00 2014-02-27 06:34:31.625 058 12560.98 32.00 54777.28 88888.00 2014-02-27 06:34:31.750 058 12560.98 32.02 54777.25 88888.00 2014-02-27 06:34:31.875 058 12560.95 32.02 54777.28 88888.00 2014-02-27 06:34:32.000 058 12560.95 32.00 54777.22 88888.00 2014-02-27 06:34:32.125 058 12560.95 32.00 54777.28 88888.00 2014-02-27 06:34:32.250 058 12560.88 32.00 54777.28 88888.00 2014-02-27 06:34:32.375 058 12560.88 32.02 54777.25 88888.00 2014-02-27 06:34:32.500 058 12560.92 32.00 54777.28 88888.00 2014-02-27 06:34:32.625 058 12560.98 32.00 54777.22 88888.00 2014-02-27 06:34:32.750 058 12560.92 32.02 54777.30 88888.00 2014-02-27 06:34:32.875 058 12560.88 32.02 54777.32 88888.00 2014-02-27 06:34:33.000 058 12560.92 32.02 54777.30 88888.00 2014-02-27 06:34:33.125 058 12560.98 32.02 54777.32 88888.00 2014-02-27 06:34:33.250 058 12560.98 32.02 54777.32 88888.00 2014-02-27 06:34:33.375 058 12560.92 32.02 54777.35 88888.00 2014-02-27 06:34:33.500 058 12560.90 32.02 54777.32 88888.00 2014-02-27 06:34:33.625 058 12560.83 32.02 54777.35 88888.00 2014-02-27 06:34:33.750 058 12560.80 32.02 54777.32 88888.00 2014-02-27 06:34:33.875 058 12560.88 32.02 54777.32 88888.00 2014-02-27 06:34:34.000 058 12560.95 32.05 54777.35 88888.00 2014-02-27 06:34:34.125 058 12560.92 32.02 54777.32 88888.00 2014-02-27 06:34:34.250 058 12560.88 32.00 54777.30 88888.00 2014-02-27 06:34:34.375 058 12560.92 32.00 54777.30 88888.00 2014-02-27 06:34:34.500 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:34.625 058 12560.92 32.00 54777.30 88888.00 2014-02-27 06:34:34.750 058 12560.95 32.02 54777.30 88888.00 2014-02-27 06:34:34.875 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:35.000 058 12560.95 32.00 54777.30 88888.00 2014-02-27 06:34:35.125 058 12560.92 31.98 54777.28 88888.00 2014-02-27 06:34:35.250 058 12560.92 31.95 54777.30 88888.00 2014-02-27 06:34:35.375 058 12560.95 31.98 54777.28 88888.00 2014-02-27 06:34:35.500 058 12560.95 32.00 54777.30 88888.00 2014-02-27 06:34:35.625 058 12561.00 32.00 54777.32 88888.00 2014-02-27 06:34:35.750 058 12561.00 32.00 54777.32 88888.00 2014-02-27 06:34:35.875 058 12560.98 32.00 54777.32 88888.00 2014-02-27 06:34:36.000 058 12560.98 32.00 54777.32 88888.00 2014-02-27 06:34:36.125 058 12560.98 32.00 54777.32 88888.00 2014-02-27 06:34:36.250 058 12560.90 31.98 54777.32 88888.00 2014-02-27 06:34:36.375 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:36.500 058 12560.83 32.02 54777.32 88888.00 2014-02-27 06:34:36.625 058 12560.85 32.00 54777.32 88888.00 2014-02-27 06:34:36.750 058 12560.92 32.00 54777.32 88888.00 2014-02-27 06:34:36.875 058 12560.90 32.02 54777.30 88888.00 2014-02-27 06:34:37.000 058 12560.92 32.02 54777.28 88888.00 2014-02-27 06:34:37.125 058 12560.90 32.02 54777.28 88888.00 2014-02-27 06:34:37.250 058 12560.88 32.00 54777.30 88888.00 2014-02-27 06:34:37.375 058 12560.92 32.00 54777.32 88888.00 2014-02-27 06:34:37.500 058 12560.95 32.00 54777.30 88888.00 2014-02-27 06:34:37.625 058 12560.95 32.02 54777.32 88888.00 2014-02-27 06:34:37.750 058 12560.98 32.02 54777.32 88888.00 2014-02-27 06:34:37.875 058 12560.98 32.02 54777.32 88888.00 2014-02-27 06:34:38.000 058 12560.90 32.02 54777.32 88888.00 2014-02-27 06:34:38.125 058 12560.88 32.05 54777.35 88888.00 2014-02-27 06:34:38.250 058 12560.88 32.00 54777.32 88888.00 2014-02-27 06:34:38.375 058 12560.92 32.02 54777.32 88888.00 2014-02-27 06:34:38.500 058 12560.95 32.02 54777.32 88888.00 2014-02-27 06:34:38.625 058 12561.02 32.00 54777.32 88888.00 2014-02-27 06:34:38.750 058 12560.92 31.98 54777.30 88888.00 2014-02-27 06:34:38.875 058 12560.92 31.98 54777.30 88888.00 2014-02-27 06:34:39.000 058 12560.92 32.00 54777.28 88888.00 2014-02-27 06:34:39.125 058 12560.90 32.00 54777.30 88888.00 2014-02-27 06:34:39.250 058 12560.88 32.00 54777.32 88888.00 2014-02-27 06:34:39.375 058 12561.00 32.00 54777.30 88888.00 2014-02-27 06:34:39.500 058 12561.00 32.00 54777.28 88888.00 2014-02-27 06:34:39.625 058 12561.02 32.00 54777.32 88888.00 2014-02-27 06:34:39.750 058 12561.00 32.00 54777.30 88888.00 2014-02-27 06:34:39.875 058 12560.98 32.02 54777.30 88888.00 2014-02-27 06:34:40.000 058 12560.92 32.00 54777.30 88888.00 2014-02-27 06:34:40.125 058 12560.88 32.00 54777.28 88888.00 2014-02-27 06:34:40.250 058 12560.90 31.98 54777.30 88888.00 2014-02-27 06:34:40.375 058 12560.98 32.00 54777.30 88888.00 2014-02-27 06:34:40.500 058 12561.00 31.98 54777.30 88888.00 2014-02-27 06:34:40.625 058 12560.98 31.98 54777.30 88888.00 2014-02-27 06:34:40.750 058 12560.95 31.98 54777.28 88888.00 2014-02-27 06:34:40.875 058 12561.00 32.02 54777.25 88888.00 2014-02-27 06:34:41.000 058 12561.02 32.02 54777.28 88888.00 2014-02-27 06:34:41.125 058 12561.02 32.02 54777.28 88888.00 2014-02-27 06:34:41.250 058 12561.05 32.02 54777.28 88888.00 2014-02-27 06:34:41.375 058 12561.08 32.00 54777.30 88888.00 2014-02-27 06:34:41.500 058 12561.08 32.00 54777.32 88888.00 2014-02-27 06:34:41.625 058 12560.98 32.00 54777.32 88888.00 2014-02-27 06:34:41.750 058 12561.05 32.00 54777.30 88888.00 2014-02-27 06:34:41.875 058 12561.08 32.02 54777.32 88888.00 2014-02-27 06:34:42.000 058 12561.05 32.02 54777.30 88888.00 2014-02-27 06:34:42.125 058 12561.10 32.02 54777.30 88888.00 2014-02-27 06:34:42.250 058 12561.08 32.02 54777.32 88888.00 2014-02-27 06:34:42.375 058 12561.00 32.02 54777.30 88888.00 2014-02-27 06:34:42.500 058 12560.98 31.98 54777.30 88888.00 2014-02-27 06:34:42.625 058 12560.98 32.00 54777.30 88888.00 2014-02-27 06:34:42.750 058 12560.95 32.02 54777.30 88888.00 2014-02-27 06:34:42.875 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:43.000 058 12560.92 32.00 54777.32 88888.00 2014-02-27 06:34:43.125 058 12560.98 32.00 54777.28 88888.00 2014-02-27 06:34:43.250 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:43.375 058 12560.98 32.02 54777.32 88888.00 2014-02-27 06:34:43.500 058 12561.05 32.05 54777.30 88888.00 2014-02-27 06:34:43.625 058 12561.02 32.00 54777.32 88888.00 2014-02-27 06:34:43.750 058 12561.00 32.00 54777.32 88888.00 2014-02-27 06:34:43.875 058 12560.95 32.00 54777.30 88888.00 2014-02-27 06:34:44.000 058 12561.00 32.00 54777.32 88888.00 2014-02-27 06:34:44.125 058 12561.02 32.00 54777.25 88888.00 2014-02-27 06:34:44.250 058 12560.95 32.00 54777.30 88888.00 2014-02-27 06:34:44.375 058 12560.98 32.00 54777.28 88888.00 2014-02-27 06:34:44.500 058 12560.92 32.00 54777.30 88888.00 2014-02-27 06:34:44.625 058 12560.98 32.00 54777.28 88888.00 2014-02-27 06:34:44.750 058 12561.00 32.00 54777.28 88888.00 2014-02-27 06:34:44.875 058 12560.92 31.98 54777.25 88888.00 2014-02-27 06:34:45.000 058 12560.80 31.93 54777.20 88888.00 2014-02-27 06:34:45.125 058 12560.77 31.98 54777.28 88888.00 2014-02-27 06:34:45.250 058 12560.92 32.00 54777.28 88888.00 2014-02-27 06:34:45.375 058 12560.95 31.98 54777.28 88888.00 2014-02-27 06:34:45.500 058 12560.92 31.95 54777.28 88888.00 2014-02-27 06:34:45.625 058 12560.92 31.98 54777.28 88888.00 2014-02-27 06:34:45.750 058 12560.95 32.00 54777.30 88888.00 2014-02-27 06:34:45.875 058 12560.98 32.00 54777.32 88888.00 2014-02-27 06:34:46.000 058 12561.00 32.00 54777.32 88888.00 2014-02-27 06:34:46.125 058 12560.98 32.00 54777.28 88888.00 2014-02-27 06:34:46.250 058 12560.90 31.98 54777.32 88888.00 2014-02-27 06:34:46.375 058 12560.95 31.98 54777.30 88888.00 2014-02-27 06:34:46.500 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:34:46.625 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:34:46.750 058 12561.08 32.00 54777.25 88888.00 2014-02-27 06:34:46.875 058 12561.05 32.00 54777.25 88888.00 2014-02-27 06:34:47.000 058 12561.08 31.98 54777.25 88888.00 2014-02-27 06:34:47.125 058 12561.08 31.98 54777.30 88888.00 2014-02-27 06:34:47.250 058 12561.00 31.93 54777.28 88888.00 2014-02-27 06:34:47.375 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:34:47.500 058 12561.00 31.98 54777.28 88888.00 2014-02-27 06:34:47.625 058 12561.00 32.00 54777.30 88888.00 2014-02-27 06:34:47.750 058 12560.95 31.98 54777.28 88888.00 2014-02-27 06:34:47.875 058 12560.85 31.98 54777.25 88888.00 2014-02-27 06:34:48.000 058 12560.85 31.95 54777.25 88888.00 2014-02-27 06:34:48.125 058 12560.90 31.98 54777.30 88888.00 2014-02-27 06:34:48.250 058 12560.98 31.95 54777.25 88888.00 2014-02-27 06:34:48.375 058 12560.98 31.98 54777.22 88888.00 2014-02-27 06:34:48.500 058 12561.02 32.00 54777.25 88888.00 2014-02-27 06:34:48.625 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:34:48.750 058 12560.95 31.98 54777.28 88888.00 2014-02-27 06:34:48.875 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:34:49.000 058 12561.00 31.98 54777.28 88888.00 2014-02-27 06:34:49.125 058 12560.98 32.00 54777.30 88888.00 2014-02-27 06:34:49.250 058 12560.95 32.00 54777.28 88888.00 2014-02-27 06:34:49.375 058 12560.98 32.00 54777.25 88888.00 2014-02-27 06:34:49.500 058 12560.95 32.00 54777.22 88888.00 2014-02-27 06:34:49.625 058 12560.98 31.98 54777.22 88888.00 2014-02-27 06:34:49.750 058 12560.98 31.98 54777.22 88888.00 2014-02-27 06:34:49.875 058 12560.95 32.00 54777.28 88888.00 2014-02-27 06:34:50.000 058 12560.92 32.00 54777.30 88888.00 2014-02-27 06:34:50.125 058 12560.92 31.98 54777.30 88888.00 2014-02-27 06:34:50.250 058 12560.92 31.95 54777.28 88888.00 2014-02-27 06:34:50.375 058 12560.95 31.98 54777.22 88888.00 2014-02-27 06:34:50.500 058 12561.00 31.98 54777.25 88888.00 2014-02-27 06:34:50.625 058 12561.00 32.00 54777.28 88888.00 2014-02-27 06:34:50.750 058 12561.00 32.02 54777.30 88888.00 2014-02-27 06:34:50.875 058 12561.00 32.02 54777.30 88888.00 2014-02-27 06:34:51.000 058 12560.90 32.00 54777.28 88888.00 2014-02-27 06:34:51.125 058 12560.92 32.00 54777.28 88888.00 2014-02-27 06:34:51.250 058 12560.92 31.98 54777.25 88888.00 2014-02-27 06:34:51.375 058 12561.05 31.98 54777.28 88888.00 2014-02-27 06:34:51.500 058 12561.02 31.98 54777.28 88888.00 2014-02-27 06:34:51.625 058 12561.08 32.02 54777.35 88888.00 2014-02-27 06:34:51.750 058 12561.08 32.02 54777.28 88888.00 2014-02-27 06:34:51.875 058 12561.02 32.00 54777.28 88888.00 2014-02-27 06:34:52.000 058 12560.98 31.98 54777.22 88888.00 2014-02-27 06:34:52.125 058 12561.00 32.00 54777.30 88888.00 2014-02-27 06:34:52.250 058 12560.98 31.95 54777.22 88888.00 2014-02-27 06:34:52.375 058 12561.02 31.93 54777.28 88888.00 2014-02-27 06:34:52.500 058 12560.98 31.95 54777.25 88888.00 2014-02-27 06:34:52.625 058 12561.00 31.95 54777.28 88888.00 2014-02-27 06:34:52.750 058 12560.98 31.98 54777.25 88888.00 2014-02-27 06:34:52.875 058 12560.92 32.00 54777.28 88888.00 2014-02-27 06:34:53.000 058 12560.98 32.00 54777.28 88888.00 2014-02-27 06:34:53.125 058 12561.02 31.98 54777.30 88888.00 2014-02-27 06:34:53.250 058 12560.98 31.98 54777.30 88888.00 2014-02-27 06:34:53.375 058 12560.95 32.00 54777.30 88888.00 2014-02-27 06:34:53.500 058 12560.92 32.00 54777.28 88888.00 2014-02-27 06:34:53.625 058 12560.92 31.98 54777.28 88888.00 2014-02-27 06:34:53.750 058 12560.90 31.98 54777.30 88888.00 2014-02-27 06:34:53.875 058 12560.95 32.00 54777.32 88888.00 2014-02-27 06:34:54.000 058 12561.05 32.00 54777.32 88888.00 2014-02-27 06:34:54.125 058 12561.02 31.98 54777.30 88888.00 2014-02-27 06:34:54.250 058 12560.98 31.95 54777.30 88888.00 2014-02-27 06:34:54.375 058 12560.98 31.98 54777.30 88888.00 2014-02-27 06:34:54.500 058 12560.98 31.98 54777.30 88888.00 2014-02-27 06:34:54.625 058 12561.00 31.95 54777.28 88888.00 2014-02-27 06:34:54.750 058 12561.05 31.98 54777.30 88888.00 2014-02-27 06:34:54.875 058 12561.05 31.98 54777.32 88888.00 2014-02-27 06:34:55.000 058 12561.05 31.98 54777.28 88888.00 2014-02-27 06:34:55.125 058 12561.08 31.98 54777.30 88888.00 2014-02-27 06:34:55.250 058 12561.02 31.95 54777.30 88888.00 2014-02-27 06:34:55.375 058 12561.02 31.98 54777.28 88888.00 2014-02-27 06:34:55.500 058 12561.00 31.98 54777.30 88888.00 2014-02-27 06:34:55.625 058 12560.95 32.00 54777.28 88888.00 2014-02-27 06:34:55.750 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:34:55.875 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:34:56.000 058 12561.00 31.93 54777.22 88888.00 2014-02-27 06:34:56.125 058 12560.92 31.95 54777.25 88888.00 2014-02-27 06:34:56.250 058 12560.98 31.95 54777.25 88888.00 2014-02-27 06:34:56.375 058 12561.02 31.95 54777.22 88888.00 2014-02-27 06:34:56.500 058 12561.02 31.95 54777.22 88888.00 2014-02-27 06:34:56.625 058 12561.00 31.93 54777.18 88888.00 2014-02-27 06:34:56.750 058 12560.98 31.93 54777.22 88888.00 2014-02-27 06:34:56.875 058 12561.00 31.93 54777.22 88888.00 2014-02-27 06:34:57.000 058 12561.00 31.95 54777.22 88888.00 2014-02-27 06:34:57.125 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:34:57.250 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:34:57.375 058 12561.02 31.95 54777.22 88888.00 2014-02-27 06:34:57.500 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:34:57.625 058 12561.00 31.98 54777.22 88888.00 2014-02-27 06:34:57.750 058 12561.00 31.95 54777.22 88888.00 2014-02-27 06:34:57.875 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:34:58.000 058 12561.02 31.95 54777.20 88888.00 2014-02-27 06:34:58.125 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:34:58.250 058 12560.98 31.93 54777.25 88888.00 2014-02-27 06:34:58.375 058 12561.00 31.93 54777.25 88888.00 2014-02-27 06:34:58.500 058 12560.95 31.93 54777.20 88888.00 2014-02-27 06:34:58.625 058 12560.92 31.95 54777.28 88888.00 2014-02-27 06:34:58.750 058 12561.02 31.98 54777.30 88888.00 2014-02-27 06:34:58.875 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:34:59.000 058 12561.02 31.98 54777.28 88888.00 2014-02-27 06:34:59.125 058 12561.05 31.98 54777.30 88888.00 2014-02-27 06:34:59.250 058 12561.05 31.98 54777.30 88888.00 2014-02-27 06:34:59.375 058 12561.02 31.95 54777.28 88888.00 2014-02-27 06:34:59.500 058 12561.00 31.95 54777.28 88888.00 2014-02-27 06:34:59.625 058 12561.05 31.98 54777.30 88888.00 2014-02-27 06:34:59.750 058 12561.05 31.98 54777.25 88888.00 2014-02-27 06:34:59.875 058 12561.02 31.98 54777.25 88888.00 2014-02-27 06:35:00.000 058 12561.00 31.98 54777.22 88888.00 2014-02-27 06:35:00.125 058 12561.00 31.95 54777.20 88888.00 2014-02-27 06:35:00.250 058 12561.00 31.95 54777.22 88888.00 2014-02-27 06:35:00.375 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:35:00.500 058 12560.90 31.98 54777.25 88888.00 2014-02-27 06:35:00.625 058 12560.92 31.95 54777.25 88888.00 2014-02-27 06:35:00.750 058 12560.90 31.98 54777.25 88888.00 2014-02-27 06:35:00.875 058 12560.92 32.00 54777.28 88888.00 2014-02-27 06:35:01.000 058 12560.92 31.98 54777.28 88888.00 2014-02-27 06:35:01.125 058 12560.90 31.98 54777.25 88888.00 2014-02-27 06:35:01.250 058 12560.90 31.98 54777.25 88888.00 2014-02-27 06:35:01.375 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:01.500 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:01.625 058 12561.00 31.98 54777.22 88888.00 2014-02-27 06:35:01.750 058 12561.05 31.98 54777.25 88888.00 2014-02-27 06:35:01.875 058 12561.05 31.95 54777.25 88888.00 2014-02-27 06:35:02.000 058 12561.02 31.93 54777.20 88888.00 2014-02-27 06:35:02.125 058 12561.00 31.93 54777.22 88888.00 2014-02-27 06:35:02.250 058 12560.95 31.95 54777.25 88888.00 2014-02-27 06:35:02.375 058 12561.00 31.95 54777.20 88888.00 2014-02-27 06:35:02.500 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:35:02.625 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:35:02.750 058 12560.95 31.95 54777.18 88888.00 2014-02-27 06:35:02.875 058 12560.92 31.95 54777.22 88888.00 2014-02-27 06:35:03.000 058 12560.98 31.98 54777.22 88888.00 2014-02-27 06:35:03.125 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:35:03.250 058 12561.02 31.98 54777.28 88888.00 2014-02-27 06:35:03.375 058 12560.98 32.00 54777.25 88888.00 2014-02-27 06:35:03.500 058 12560.98 32.00 54777.25 88888.00 2014-02-27 06:35:03.625 058 12560.95 31.98 54777.28 88888.00 2014-02-27 06:35:03.750 058 12560.95 31.93 54777.28 88888.00 2014-02-27 06:35:03.875 058 12561.02 31.93 54777.28 88888.00 2014-02-27 06:35:04.000 058 12561.02 31.95 54777.22 88888.00 2014-02-27 06:35:04.125 058 12561.05 31.98 54777.25 88888.00 2014-02-27 06:35:04.250 058 12561.02 31.93 54777.25 88888.00 2014-02-27 06:35:04.375 058 12561.05 31.95 54777.28 88888.00 2014-02-27 06:35:04.500 058 12561.02 31.93 54777.25 88888.00 2014-02-27 06:35:04.625 058 12560.95 31.93 54777.25 88888.00 2014-02-27 06:35:04.750 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:35:04.875 058 12560.98 31.95 54777.25 88888.00 2014-02-27 06:35:05.000 058 12560.95 31.95 54777.25 88888.00 2014-02-27 06:35:05.125 058 12560.98 31.90 54777.25 88888.00 2014-02-27 06:35:05.250 058 12561.02 31.90 54777.25 88888.00 2014-02-27 06:35:05.375 058 12561.05 31.95 54777.28 88888.00 2014-02-27 06:35:05.500 058 12561.00 31.95 54777.28 88888.00 2014-02-27 06:35:05.625 058 12560.98 31.93 54777.25 88888.00 2014-02-27 06:35:05.750 058 12560.92 31.93 54777.22 88888.00 2014-02-27 06:35:05.875 058 12560.98 31.93 54777.25 88888.00 2014-02-27 06:35:06.000 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:35:06.125 058 12561.00 31.95 54777.22 88888.00 2014-02-27 06:35:06.250 058 12560.98 31.90 54777.22 88888.00 2014-02-27 06:35:06.375 058 12561.02 31.95 54777.22 88888.00 2014-02-27 06:35:06.500 058 12561.00 31.98 54777.25 88888.00 2014-02-27 06:35:06.625 058 12560.98 31.98 54777.25 88888.00 2014-02-27 06:35:06.750 058 12560.92 31.98 54777.22 88888.00 2014-02-27 06:35:06.875 058 12560.90 31.95 54777.22 88888.00 2014-02-27 06:35:07.000 058 12560.90 31.93 54777.22 88888.00 2014-02-27 06:35:07.125 058 12560.90 31.95 54777.25 88888.00 2014-02-27 06:35:07.250 058 12560.95 31.93 54777.25 88888.00 2014-02-27 06:35:07.375 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:35:07.500 058 12561.08 31.98 54777.22 88888.00 2014-02-27 06:35:07.625 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:35:07.750 058 12560.98 31.93 54777.25 88888.00 2014-02-27 06:35:07.875 058 12560.90 31.93 54777.25 88888.00 2014-02-27 06:35:08.000 058 12560.95 31.95 54777.28 88888.00 2014-02-27 06:35:08.125 058 12561.05 31.95 54777.25 88888.00 2014-02-27 06:35:08.250 058 12561.08 31.95 54777.28 88888.00 2014-02-27 06:35:08.375 058 12561.10 31.98 54777.25 88888.00 2014-02-27 06:35:08.500 058 12561.02 31.98 54777.28 88888.00 2014-02-27 06:35:08.625 058 12560.95 31.95 54777.30 88888.00 2014-02-27 06:35:08.750 058 12560.95 31.95 54777.30 88888.00 2014-02-27 06:35:08.875 058 12561.02 31.98 54777.30 88888.00 2014-02-27 06:35:09.000 058 12561.05 31.95 54777.30 88888.00 2014-02-27 06:35:09.125 058 12561.00 31.95 54777.28 88888.00 2014-02-27 06:35:09.250 058 12560.92 31.93 54777.25 88888.00 2014-02-27 06:35:09.375 058 12560.98 31.98 54777.25 88888.00 2014-02-27 06:35:09.500 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:35:09.625 058 12561.00 31.98 54777.28 88888.00 2014-02-27 06:35:09.750 058 12560.98 31.98 54777.25 88888.00 2014-02-27 06:35:09.875 058 12561.00 31.98 54777.25 88888.00 2014-02-27 06:35:10.000 058 12561.00 31.98 54777.25 88888.00 2014-02-27 06:35:10.125 058 12560.98 31.98 54777.20 88888.00 2014-02-27 06:35:10.250 058 12561.00 31.98 54777.25 88888.00 2014-02-27 06:35:10.375 058 12561.10 31.98 54777.25 88888.00 2014-02-27 06:35:10.500 058 12561.10 31.95 54777.25 88888.00 2014-02-27 06:35:10.625 058 12561.08 31.95 54777.25 88888.00 2014-02-27 06:35:10.750 058 12561.08 31.95 54777.25 88888.00 2014-02-27 06:35:10.875 058 12561.12 31.93 54777.25 88888.00 2014-02-27 06:35:11.000 058 12561.08 31.90 54777.25 88888.00 2014-02-27 06:35:11.125 058 12561.05 31.95 54777.28 88888.00 2014-02-27 06:35:11.250 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:11.375 058 12561.15 31.95 54777.25 88888.00 2014-02-27 06:35:11.500 058 12561.10 31.98 54777.25 88888.00 2014-02-27 06:35:11.625 058 12560.98 31.98 54777.28 88888.00 2014-02-27 06:35:11.750 058 12560.90 31.95 54777.25 88888.00 2014-02-27 06:35:11.875 058 12560.98 31.95 54777.25 88888.00 2014-02-27 06:35:12.000 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:35:12.125 058 12561.08 31.98 54777.22 88888.00 2014-02-27 06:35:12.250 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:35:12.375 058 12560.95 31.93 54777.22 88888.00 2014-02-27 06:35:12.500 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:35:12.625 058 12561.08 31.98 54777.25 88888.00 2014-02-27 06:35:12.750 058 12561.10 31.98 54777.25 88888.00 2014-02-27 06:35:12.875 058 12561.12 31.95 54777.25 88888.00 2014-02-27 06:35:13.000 058 12561.10 31.93 54777.22 88888.00 2014-02-27 06:35:13.125 058 12561.08 31.90 54777.25 88888.00 2014-02-27 06:35:13.250 058 12561.02 31.90 54777.28 88888.00 2014-02-27 06:35:13.375 058 12561.05 31.93 54777.25 88888.00 2014-02-27 06:35:13.500 058 12561.12 31.95 54777.22 88888.00 2014-02-27 06:35:13.625 058 12561.15 31.95 54777.22 88888.00 2014-02-27 06:35:13.750 058 12561.12 31.93 54777.25 88888.00 2014-02-27 06:35:13.875 058 12560.98 31.95 54777.22 88888.00 2014-02-27 06:35:14.000 058 12560.98 31.93 54777.25 88888.00 2014-02-27 06:35:14.125 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:14.250 058 12561.10 31.95 54777.25 88888.00 2014-02-27 06:35:14.375 058 12561.12 31.95 54777.25 88888.00 2014-02-27 06:35:14.500 058 12561.12 31.95 54777.22 88888.00 2014-02-27 06:35:14.625 058 12561.15 31.93 54777.22 88888.00 2014-02-27 06:35:14.750 058 12561.12 31.95 54777.25 88888.00 2014-02-27 06:35:14.875 058 12561.10 31.95 54777.25 88888.00 2014-02-27 06:35:15.000 058 12561.10 31.93 54777.22 88888.00 2014-02-27 06:35:15.125 058 12561.08 31.98 54777.28 88888.00 2014-02-27 06:35:15.250 058 12561.05 31.98 54777.25 88888.00 2014-02-27 06:35:15.375 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:15.500 058 12561.08 31.95 54777.20 88888.00 2014-02-27 06:35:15.625 058 12561.05 31.93 54777.22 88888.00 2014-02-27 06:35:15.750 058 12561.15 31.93 54777.22 88888.00 2014-02-27 06:35:15.875 058 12561.12 31.95 54777.22 88888.00 2014-02-27 06:35:16.000 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:16.125 058 12560.95 31.93 54777.28 88888.00 2014-02-27 06:35:16.250 058 12560.92 31.93 54777.25 88888.00 2014-02-27 06:35:16.375 058 12561.08 31.98 54777.22 88888.00 2014-02-27 06:35:16.500 058 12561.12 32.00 54777.25 88888.00 2014-02-27 06:35:16.625 058 12561.10 32.00 54777.25 88888.00 2014-02-27 06:35:16.750 058 12561.02 31.98 54777.28 88888.00 2014-02-27 06:35:16.875 058 12560.98 32.00 54777.28 88888.00 2014-02-27 06:35:17.000 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:35:17.125 058 12561.08 31.98 54777.25 88888.00 2014-02-27 06:35:17.250 058 12561.15 31.95 54777.25 88888.00 2014-02-27 06:35:17.375 058 12561.12 31.95 54777.22 88888.00 2014-02-27 06:35:17.500 058 12561.05 31.93 54777.28 88888.00 2014-02-27 06:35:17.625 058 12561.05 31.93 54777.25 88888.00 2014-02-27 06:35:17.750 058 12561.05 31.95 54777.28 88888.00 2014-02-27 06:35:17.875 058 12561.02 31.95 54777.28 88888.00 2014-02-27 06:35:18.000 058 12561.05 31.93 54777.20 88888.00 2014-02-27 06:35:18.125 058 12560.98 31.93 54777.25 88888.00 2014-02-27 06:35:18.250 058 12561.00 31.95 54777.25 88888.00 2014-02-27 06:35:18.375 058 12561.05 32.00 54777.28 88888.00 2014-02-27 06:35:18.500 058 12561.05 31.95 54777.28 88888.00 2014-02-27 06:35:18.625 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:18.750 058 12561.10 31.95 54777.25 88888.00 2014-02-27 06:35:18.875 058 12561.02 31.90 54777.22 88888.00 2014-02-27 06:35:19.000 058 12561.00 31.90 54777.25 88888.00 2014-02-27 06:35:19.125 058 12561.00 31.93 54777.25 88888.00 2014-02-27 06:35:19.250 058 12560.95 31.93 54777.22 88888.00 2014-02-27 06:35:19.375 058 12561.02 31.98 54777.25 88888.00 2014-02-27 06:35:19.500 058 12561.08 31.98 54777.22 88888.00 2014-02-27 06:35:19.625 058 12561.12 31.95 54777.25 88888.00 2014-02-27 06:35:19.750 058 12561.10 31.98 54777.25 88888.00 2014-02-27 06:35:19.875 058 12561.05 31.95 54777.25 88888.00 2014-02-27 06:35:20.000 058 12561.02 31.98 54777.22 88888.00 2014-02-27 06:35:20.125 058 12561.02 32.00 54777.28 88888.00 2014-02-27 06:35:20.250 058 12561.02 31.98 54777.25 88888.00 2014-02-27 06:35:20.375 058 12561.05 31.95 54777.28 88888.00 2014-02-27 06:35:20.500 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:20.625 058 12561.00 31.98 54777.25 88888.00 2014-02-27 06:35:20.750 058 12561.02 31.98 54777.25 88888.00 2014-02-27 06:35:20.875 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:21.000 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:21.125 058 12561.02 31.98 54777.25 88888.00 2014-02-27 06:35:21.250 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:21.375 058 12561.02 31.95 54777.22 88888.00 2014-02-27 06:35:21.500 058 12561.00 31.95 54777.22 88888.00 2014-02-27 06:35:21.625 058 12561.00 31.95 54777.22 88888.00 2014-02-27 06:35:21.750 058 12561.05 31.93 54777.25 88888.00 2014-02-27 06:35:21.875 058 12561.10 31.93 54777.25 88888.00 2014-02-27 06:35:22.000 058 12561.10 31.93 54777.25 88888.00 2014-02-27 06:35:22.125 058 12561.08 31.95 54777.28 88888.00 2014-02-27 06:35:22.250 058 12561.02 31.95 54777.28 88888.00 2014-02-27 06:35:22.375 058 12561.05 31.98 54777.25 88888.00 2014-02-27 06:35:22.500 058 12561.05 31.95 54777.25 88888.00 2014-02-27 06:35:22.625 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:22.750 058 12561.08 31.95 54777.28 88888.00 2014-02-27 06:35:22.875 058 12561.08 31.93 54777.25 88888.00 2014-02-27 06:35:23.000 058 12561.08 31.90 54777.22 88888.00 2014-02-27 06:35:23.125 058 12561.02 31.90 54777.22 88888.00 2014-02-27 06:35:23.250 058 12561.05 31.93 54777.20 88888.00 2014-02-27 06:35:23.375 058 12561.08 31.93 54777.22 88888.00 2014-02-27 06:35:23.500 058 12561.08 31.95 54777.22 88888.00 2014-02-27 06:35:23.625 058 12561.08 31.95 54777.20 88888.00 2014-02-27 06:35:23.750 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:23.875 058 12561.00 31.95 54777.22 88888.00 2014-02-27 06:35:24.000 058 12561.02 31.98 54777.25 88888.00 2014-02-27 06:35:24.125 058 12561.08 31.98 54777.28 88888.00 2014-02-27 06:35:24.250 058 12561.10 31.95 54777.28 88888.00 2014-02-27 06:35:24.375 058 12561.12 31.98 54777.25 88888.00 2014-02-27 06:35:24.500 058 12561.10 31.95 54777.25 88888.00 2014-02-27 06:35:24.625 058 12561.08 31.95 54777.25 88888.00 2014-02-27 06:35:24.750 058 12561.08 31.95 54777.22 88888.00 2014-02-27 06:35:24.875 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:25.000 058 12561.02 31.98 54777.25 88888.00 2014-02-27 06:35:25.125 058 12561.08 31.95 54777.22 88888.00 2014-02-27 06:35:25.250 058 12561.00 31.93 54777.22 88888.00 2014-02-27 06:35:25.375 058 12560.95 31.98 54777.20 88888.00 2014-02-27 06:35:25.500 058 12561.02 32.00 54777.25 88888.00 2014-02-27 06:35:25.625 058 12561.00 31.98 54777.25 88888.00 2014-02-27 06:35:25.750 058 12560.95 31.98 54777.25 88888.00 2014-02-27 06:35:25.875 058 12561.02 32.00 54777.22 88888.00 2014-02-27 06:35:26.000 058 12561.10 32.00 54777.22 88888.00 2014-02-27 06:35:26.125 058 12561.15 32.00 54777.20 88888.00 2014-02-27 06:35:26.250 058 12561.10 31.95 54777.20 88888.00 2014-02-27 06:35:26.375 058 12561.10 31.98 54777.20 88888.00 2014-02-27 06:35:26.500 058 12561.12 31.98 54777.20 88888.00 2014-02-27 06:35:26.625 058 12561.10 31.95 54777.20 88888.00 2014-02-27 06:35:26.750 058 12561.02 31.93 54777.20 88888.00 2014-02-27 06:35:26.875 058 12561.05 31.95 54777.20 88888.00 2014-02-27 06:35:27.000 058 12561.12 31.95 54777.18 88888.00 2014-02-27 06:35:27.125 058 12561.12 31.95 54777.20 88888.00 2014-02-27 06:35:27.250 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:27.375 058 12561.08 31.98 54777.22 88888.00 2014-02-27 06:35:27.500 058 12561.10 31.95 54777.20 88888.00 2014-02-27 06:35:27.625 058 12561.05 31.90 54777.18 88888.00 2014-02-27 06:35:27.750 058 12561.05 31.90 54777.20 88888.00 2014-02-27 06:35:27.875 058 12561.00 31.93 54777.20 88888.00 2014-02-27 06:35:28.000 058 12561.00 31.95 54777.20 88888.00 2014-02-27 06:35:28.125 058 12560.98 31.98 54777.20 88888.00 2014-02-27 06:35:28.250 058 12560.98 31.93 54777.20 88888.00 2014-02-27 06:35:28.375 058 12561.02 31.95 54777.20 88888.00 2014-02-27 06:35:28.500 058 12561.05 31.95 54777.20 88888.00 2014-02-27 06:35:28.625 058 12561.08 31.95 54777.22 88888.00 2014-02-27 06:35:28.750 058 12561.02 31.95 54777.22 88888.00 2014-02-27 06:35:28.875 058 12561.08 31.98 54777.22 88888.00 2014-02-27 06:35:29.000 058 12561.12 31.95 54777.20 88888.00 2014-02-27 06:35:29.125 058 12561.12 31.95 54777.22 88888.00 2014-02-27 06:35:29.250 058 12561.17 31.95 54777.22 88888.00 2014-02-27 06:35:29.375 058 12561.15 31.98 54777.22 88888.00 2014-02-27 06:35:29.500 058 12561.15 31.95 54777.20 88888.00 2014-02-27 06:35:29.625 058 12561.17 31.95 54777.22 88888.00 2014-02-27 06:35:29.750 058 12561.10 31.95 54777.20 88888.00 2014-02-27 06:35:29.875 058 12561.10 31.95 54777.22 88888.00 2014-02-27 06:35:30.000 058 12561.05 31.98 54777.20 88888.00 2014-02-27 06:35:30.125 058 12561.02 31.98 54777.28 88888.00 2014-02-27 06:35:30.250 058 12561.02 31.95 54777.25 88888.00 2014-02-27 06:35:30.375 058 12561.08 31.98 54777.22 88888.00 2014-02-27 06:35:30.500 058 12561.10 31.98 54777.20 88888.00 2014-02-27 06:35:30.625 058 12561.17 31.98 54777.22 88888.00 2014-02-27 06:35:30.750 058 12561.20 32.00 54777.22 88888.00 2014-02-27 06:35:30.875 058 12561.10 31.95 54777.20 88888.00 2014-02-27 06:35:31.000 058 12561.02 31.93 54777.20 88888.00 2014-02-27 06:35:31.125 058 12561.05 31.93 54777.25 88888.00 2014-02-27 06:35:31.250 058 12561.08 31.95 54777.22 88888.00 2014-02-27 06:35:31.375 058 12561.10 31.95 54777.22 88888.00 2014-02-27 06:35:31.500 058 12561.12 31.95 54777.22 88888.00 2014-02-27 06:35:31.625 058 12561.12 31.95 54777.25 88888.00 2014-02-27 06:35:31.750 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:35:31.875 058 12561.02 32.00 54777.25 88888.00 2014-02-27 06:35:32.000 058 12561.08 31.98 54777.20 88888.00 2014-02-27 06:35:32.125 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:32.250 058 12561.08 31.95 54777.25 88888.00 2014-02-27 06:35:32.375 058 12561.10 31.98 54777.28 88888.00 2014-02-27 06:35:32.500 058 12561.10 31.95 54777.25 88888.00 2014-02-27 06:35:32.625 058 12561.12 31.93 54777.22 88888.00 2014-02-27 06:35:32.750 058 12561.10 31.95 54777.22 88888.00 2014-02-27 06:35:32.875 058 12561.12 31.98 54777.22 88888.00 2014-02-27 06:35:33.000 058 12561.17 31.95 54777.22 88888.00 2014-02-27 06:35:33.125 058 12561.10 31.95 54777.22 88888.00 2014-02-27 06:35:33.250 058 12561.05 31.93 54777.22 88888.00 2014-02-27 06:35:33.375 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:35:33.500 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:33.625 058 12561.15 31.95 54777.20 88888.00 2014-02-27 06:35:33.750 058 12561.15 31.95 54777.22 88888.00 2014-02-27 06:35:33.875 058 12561.10 31.95 54777.20 88888.00 2014-02-27 06:35:34.000 058 12561.08 31.95 54777.20 88888.00 2014-02-27 06:35:34.125 058 12561.08 31.98 54777.22 88888.00 2014-02-27 06:35:34.250 058 12561.05 31.95 54777.18 88888.00 2014-02-27 06:35:34.375 058 12561.05 31.95 54777.20 88888.00 2014-02-27 06:35:34.500 058 12561.02 31.95 54777.20 88888.00 2014-02-27 06:35:34.625 058 12561.12 31.98 54777.22 88888.00 2014-02-27 06:35:34.750 058 12561.15 32.00 54777.22 88888.00 2014-02-27 06:35:34.875 058 12561.15 32.00 54777.22 88888.00 2014-02-27 06:35:35.000 058 12561.08 31.98 54777.20 88888.00 2014-02-27 06:35:35.125 058 12561.08 31.95 54777.22 88888.00 2014-02-27 06:35:35.250 058 12561.02 31.95 54777.22 88888.00 2014-02-27 06:35:35.375 058 12561.02 31.98 54777.25 88888.00 2014-02-27 06:35:35.500 058 12561.10 31.98 54777.22 88888.00 2014-02-27 06:35:35.625 058 12561.15 31.98 54777.18 88888.00 2014-02-27 06:35:35.750 058 12561.17 31.98 54777.25 88888.00 2014-02-27 06:35:35.875 058 12561.10 31.98 54777.25 88888.00 2014-02-27 06:35:36.000 058 12561.08 31.98 54777.25 88888.00 2014-02-27 06:35:36.125 058 12561.08 31.98 54777.20 88888.00 2014-02-27 06:35:36.250 058 12561.02 31.98 54777.22 88888.00 2014-02-27 06:35:36.375 058 12561.08 31.95 54777.22 88888.00 2014-02-27 06:35:36.500 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:36.625 058 12560.98 31.98 54777.20 88888.00 2014-02-27 06:35:36.750 058 12560.95 31.98 54777.22 88888.00 2014-02-27 06:35:36.875 058 12561.00 31.98 54777.22 88888.00 2014-02-27 06:35:37.000 058 12561.02 31.98 54777.20 88888.00 2014-02-27 06:35:37.125 058 12561.00 31.95 54777.20 88888.00 2014-02-27 06:35:37.250 058 12561.10 31.95 54777.22 88888.00 2014-02-27 06:35:37.375 058 12561.20 32.00 54777.22 88888.00 2014-02-27 06:35:37.500 058 12561.15 32.00 54777.25 88888.00 2014-02-27 06:35:37.625 058 12561.05 31.98 54777.22 88888.00 2014-02-27 06:35:37.750 058 12561.08 31.98 54777.25 88888.00 2014-02-27 06:35:37.875 058 12561.08 31.98 54777.25 88888.00 2014-02-27 06:35:38.000 058 12561.08 31.98 54777.20 88888.00 2014-02-27 06:35:38.125 058 12561.12 31.95 54777.22 88888.00 2014-02-27 06:35:38.250 058 12561.00 31.93 54777.22 88888.00 2014-02-27 06:35:38.375 058 12561.00 31.98 54777.25 88888.00 2014-02-27 06:35:38.500 058 12561.08 32.00 54777.25 88888.00 2014-02-27 06:35:38.625 058 12561.10 32.00 54777.22 88888.00 2014-02-27 06:35:38.750 058 12561.00 31.98 54777.22 88888.00 2014-02-27 06:35:38.875 058 12560.95 31.95 54777.20 88888.00 2014-02-27 06:35:39.000 058 12561.05 31.95 54777.22 88888.00 2014-02-27 06:35:39.125 058 12561.12 31.95 54777.20 88888.00 2014-02-27 06:35:39.250 058 12561.10 31.95 54777.22 88888.00 2014-02-27 06:35:39.375 058 12561.08 32.00 54777.20 88888.00 2014-02-27 06:35:39.500 058 12561.08 31.98 54777.20 88888.00 2014-02-27 06:35:39.625 058 12561.05 31.98 54777.18 88888.00 2014-02-27 06:35:39.750 058 12561.08 31.98 54777.18 88888.00 2014-02-27 06:35:39.875 058 12561.15 31.98 54777.22 88888.00 2014-02-27 06:35:40.000 058 12561.15 31.98 54777.22 88888.00 2014-02-27 06:35:40.125 058 12561.10 31.98 54777.22 88888.00 2014-02-27 06:35:40.250 058 12561.00 31.98 54777.22 88888.00 2014-02-27 06:35:40.375 058 12561.02 31.98 54777.22 88888.00 2014-02-27 06:35:40.500 058 12561.02 31.98 54777.20 88888.00 2014-02-27 06:35:40.625 058 12561.05 31.98 54777.20 88888.00 2014-02-27 06:35:40.750 058 12561.10 32.00 54777.20 88888.00 2014-02-27 06:35:40.875 058 12561.10 32.00 54777.20 88888.00 2014-02-27 06:35:41.000 058 12561.12 32.00 54777.20 88888.00 2014-02-27 06:35:41.125 058 12561.12 32.00 54777.22 88888.00 2014-02-27 06:35:41.250 058 12561.17 32.00 54777.22 88888.00 2014-02-27 06:35:41.375 058 12561.20 32.00 54777.22 88888.00 2014-02-27 06:35:41.500 058 12561.23 32.00 54777.22 88888.00 2014-02-27 06:35:41.625 058 12561.15 32.00 54777.22 88888.00 2014-02-27 06:35:41.750 058 12561.10 31.98 54777.20 88888.00 2014-02-27 06:35:41.875 058 12561.15 32.00 54777.20 88888.00 2014-02-27 06:35:42.000 058 12561.10 31.95 54777.15 88888.00 2014-02-27 06:35:42.125 058 12561.08 31.95 54777.15 88888.00 2014-02-27 06:35:42.250 058 12561.08 31.93 54777.15 88888.00 2014-02-27 06:35:42.375 058 12561.00 31.98 54777.10 88888.00 2014-02-27 06:35:42.500 058 12560.95 32.00 54777.12 88888.00 2014-02-27 06:35:42.625 058 12561.02 32.00 54777.18 88888.00 2014-02-27 06:35:42.750 058 12561.08 31.98 54777.18 88888.00 2014-02-27 06:35:42.875 058 12561.10 31.98 54777.18 88888.00 2014-02-27 06:35:43.000 058 12561.10 31.98 54777.18 88888.00 2014-02-27 06:35:43.125 058 12561.08 31.98 54777.20 88888.00 2014-02-27 06:35:43.250 058 12560.98 31.93 54777.20 88888.00 2014-02-27 06:35:43.375 058 12561.02 31.98 54777.20 88888.00 2014-02-27 06:35:43.500 058 12561.00 31.98 54777.20 88888.00 2014-02-27 06:35:43.625 058 12561.05 31.95 54777.20 88888.00 2014-02-27 06:35:43.750 058 12561.00 31.95 54777.20 88888.00 2014-02-27 06:35:43.875 058 12561.05 31.95 54777.18 88888.00 2014-02-27 06:35:44.000 058 12561.08 31.93 54777.18 88888.00 2014-02-27 06:35:44.125 058 12561.12 31.95 54777.15 88888.00 2014-02-27 06:35:44.250 058 12561.05 31.93 54777.18 88888.00 2014-02-27 06:35:44.375 058 12561.00 31.95 54777.15 88888.00 2014-02-27 06:35:44.500 058 12561.08 31.93 54777.15 88888.00 2014-02-27 06:35:44.625 058 12561.08 31.98 54777.20 88888.00 2014-02-27 06:35:44.750 058 12561.05 31.98 54777.20 88888.00 2014-02-27 06:35:44.875 058 12561.02 32.00 54777.18 88888.00 2014-02-27 06:35:45.000 058 12561.05 31.98 54777.12 88888.00 2014-02-27 06:35:45.125 058 12561.12 32.00 54777.15 88888.00 2014-02-27 06:35:45.250 058 12561.10 31.98 54777.18 88888.00 2014-02-27 06:35:45.375 058 12561.15 32.00 54777.18 88888.00 2014-02-27 06:35:45.500 058 12561.10 31.98 54777.20 88888.00 2014-02-27 06:35:45.625 058 12561.10 32.00 54777.18 88888.00 2014-02-27 06:35:45.750 058 12561.10 32.00 54777.18 88888.00 2014-02-27 06:35:45.875 058 12561.10 32.00 54777.15 88888.00 2014-02-27 06:35:46.000 058 12561.08 31.98 54777.15 88888.00 2014-02-27 06:35:46.125 058 12561.02 31.95 54777.15 88888.00 2014-02-27 06:35:46.250 058 12561.10 31.95 54777.20 88888.00 2014-02-27 06:35:46.375 058 12561.15 31.98 54777.20 88888.00 2014-02-27 06:35:46.500 058 12561.15 31.98 54777.20 88888.00 2014-02-27 06:35:46.625 058 12561.12 31.98 54777.18 88888.00 2014-02-27 06:35:46.750 058 12561.17 31.98 54777.20 88888.00 2014-02-27 06:35:46.875 058 12561.20 31.98 54777.20 88888.00 2014-02-27 06:35:47.000 058 12561.17 31.98 54777.20 88888.00 2014-02-27 06:35:47.125 058 12561.12 31.98 54777.20 88888.00 2014-02-27 06:35:47.250 058 12561.08 31.95 54777.22 88888.00 2014-02-27 06:35:47.375 058 12561.17 31.98 54777.25 88888.00 2014-02-27 06:35:47.500 058 12561.12 31.98 54777.22 88888.00 2014-02-27 06:35:47.625 058 12561.12 31.95 54777.18 88888.00 2014-02-27 06:35:47.750 058 12561.15 31.98 54777.15 88888.00 2014-02-27 06:35:47.875 058 12561.15 31.98 54777.18 88888.00 2014-02-27 06:35:48.000 058 12561.15 32.00 54777.18 88888.00 2014-02-27 06:35:48.125 058 12561.12 32.00 54777.18 88888.00 2014-02-27 06:35:48.250 058 12561.02 31.98 54777.18 88888.00 2014-02-27 06:35:48.375 058 12561.02 31.95 54777.15 88888.00 2014-02-27 06:35:48.500 058 12561.08 32.00 54777.15 88888.00 2014-02-27 06:35:48.625 058 12561.10 32.02 54777.22 88888.00 2014-02-27 06:35:48.750 058 12561.12 32.00 54777.20 88888.00 2014-02-27 06:35:48.875 058 12561.08 31.98 54777.18 88888.00 2014-02-27 06:35:49.000 058 12561.10 31.95 54777.15 88888.00 2014-02-27 06:35:49.125 058 12561.17 31.95 54777.18 88888.00 2014-02-27 06:35:49.250 058 12561.12 31.95 54777.18 88888.00 2014-02-27 06:35:49.375 058 12561.17 32.00 54777.18 88888.00 2014-02-27 06:35:49.500 058 12561.08 31.98 54777.12 88888.00 2014-02-27 06:35:49.625 058 12561.00 31.98 54777.15 88888.00 2014-02-27 06:35:49.750 058 12561.05 31.95 54777.18 88888.00 2014-02-27 06:35:49.875 058 12561.12 31.95 54777.18 88888.00 2014-02-27 06:35:50.000 058 12561.20 31.98 54777.18 88888.00 2014-02-27 06:35:50.125 058 12561.20 31.95 54777.20 88888.00 2014-02-27 06:35:50.250 058 12561.15 31.98 54777.20 88888.00 2014-02-27 06:35:50.375 058 12561.17 31.98 54777.18 88888.00 2014-02-27 06:35:50.500 058 12561.15 31.98 54777.18 88888.00 2014-02-27 06:35:50.625 058 12561.10 32.00 54777.15 88888.00 2014-02-27 06:35:50.750 058 12561.12 31.98 54777.18 88888.00 2014-02-27 06:35:50.875 058 12561.17 32.00 54777.20 88888.00 2014-02-27 06:35:51.000 058 12561.23 32.00 54777.18 88888.00 2014-02-27 06:35:51.125 058 12561.23 32.00 54777.18 88888.00 2014-02-27 06:35:51.250 058 12561.17 31.98 54777.18 88888.00 2014-02-27 06:35:51.375 058 12561.20 32.02 54777.18 88888.00 2014-02-27 06:35:51.500 058 12561.25 32.00 54777.18 88888.00 2014-02-27 06:35:51.625 058 12561.15 32.00 54777.18 88888.00 2014-02-27 06:35:51.750 058 12561.08 31.98 54777.18 88888.00 2014-02-27 06:35:51.875 058 12561.17 31.98 54777.15 88888.00 2014-02-27 06:35:52.000 058 12561.23 32.00 54777.18 88888.00 2014-02-27 06:35:52.125 058 12561.23 32.00 54777.18 88888.00 2014-02-27 06:35:52.250 058 12561.12 31.98 54777.20 88888.00 2014-02-27 06:35:52.375 058 12561.12 32.00 54777.20 88888.00 2014-02-27 06:35:52.500 058 12561.08 32.00 54777.18 88888.00 2014-02-27 06:35:52.625 058 12561.10 31.98 54777.15 88888.00 2014-02-27 06:35:52.750 058 12561.20 32.00 54777.18 88888.00 2014-02-27 06:35:52.875 058 12561.23 32.02 54777.20 88888.00 2014-02-27 06:35:53.000 058 12561.20 32.00 54777.18 88888.00 2014-02-27 06:35:53.125 058 12561.15 32.00 54777.18 88888.00 2014-02-27 06:35:53.250 058 12561.05 32.00 54777.18 88888.00 2014-02-27 06:35:53.375 058 12561.15 31.98 54777.18 88888.00 2014-02-27 06:35:53.500 058 12561.17 31.98 54777.15 88888.00 2014-02-27 06:35:53.625 058 12561.20 31.98 54777.18 88888.00 2014-02-27 06:35:53.750 058 12561.17 31.98 54777.15 88888.00 2014-02-27 06:35:53.875 058 12561.15 32.00 54777.15 88888.00 2014-02-27 06:35:54.000 058 12561.12 31.98 54777.15 88888.00 2014-02-27 06:35:54.125 058 12561.12 32.00 54777.18 88888.00 2014-02-27 06:35:54.250 058 12561.12 31.98 54777.18 88888.00 2014-02-27 06:35:54.375 058 12561.15 31.98 54777.15 88888.00 2014-02-27 06:35:54.500 058 12561.17 32.00 54777.15 88888.00 2014-02-27 06:35:54.625 058 12561.20 32.02 54777.18 88888.00 2014-02-27 06:35:54.750 058 12561.10 32.02 54777.18 88888.00 2014-02-27 06:35:54.875 058 12561.12 32.02 54777.15 88888.00 2014-02-27 06:35:55.000 058 12561.08 31.98 54777.15 88888.00 2014-02-27 06:35:55.125 058 12561.08 32.00 54777.18 88888.00 2014-02-27 06:35:55.250 058 12561.10 32.00 54777.15 88888.00 2014-02-27 06:35:55.375 058 12561.05 32.00 54777.15 88888.00 2014-02-27 06:35:55.500 058 12561.02 31.98 54777.12 88888.00 2014-02-27 06:35:55.625 058 12561.00 31.98 54777.07 88888.00 2014-02-27 06:35:55.750 058 12561.05 32.00 54777.15 88888.00 2014-02-27 06:35:55.875 058 12561.17 32.00 54777.20 88888.00 2014-02-27 06:35:56.000 058 12561.12 32.00 54777.18 88888.00 2014-02-27 06:35:56.125 058 12561.10 31.98 54777.15 88888.00 2014-02-27 06:35:56.250 058 12561.10 31.98 54777.15 88888.00 2014-02-27 06:35:56.375 058 12561.15 32.00 54777.15 88888.00 2014-02-27 06:35:56.500 058 12561.17 32.00 54777.15 88888.00 2014-02-27 06:35:56.625 058 12561.17 32.00 54777.18 88888.00 2014-02-27 06:35:56.750 058 12561.08 32.02 54777.20 88888.00 2014-02-27 06:35:56.875 058 12561.15 32.00 54777.20 88888.00 2014-02-27 06:35:57.000 058 12561.15 32.02 54777.18 88888.00 2014-02-27 06:35:57.125 058 12561.10 32.00 54777.20 88888.00 2014-02-27 06:35:57.250 058 12561.08 32.00 54777.18 88888.00 2014-02-27 06:35:57.375 058 12561.08 32.00 54777.18 88888.00 2014-02-27 06:35:57.500 058 12561.10 32.00 54777.15 88888.00 2014-02-27 06:35:57.625 058 12561.08 32.00 54777.15 88888.00 2014-02-27 06:35:57.750 058 12561.10 32.00 54777.18 88888.00 2014-02-27 06:35:57.875 058 12561.15 32.02 54777.18 88888.00 2014-02-27 06:35:58.000 058 12561.15 32.02 54777.12 88888.00 2014-02-27 06:35:58.125 058 12561.12 32.05 54777.15 88888.00 2014-02-27 06:35:58.250 058 12561.00 32.02 54777.18 88888.00 2014-02-27 06:35:58.375 058 12561.05 32.05 54777.18 88888.00 2014-02-27 06:35:58.500 058 12561.05 32.05 54777.20 88888.00 2014-02-27 06:35:58.625 058 12561.12 32.08 54777.18 88888.00 2014-02-27 06:35:58.750 058 12561.20 32.08 54777.18 88888.00 2014-02-27 06:35:58.875 058 12561.15 32.02 54777.15 88888.00 2014-02-27 06:35:59.000 058 12561.08 32.02 54777.12 88888.00 2014-02-27 06:35:59.125 058 12561.08 32.08 54777.18 88888.00 2014-02-27 06:35:59.250 058 12561.12 32.05 54777.15 88888.00 2014-02-27 06:35:59.375 058 12561.15 32.05 54777.18 88888.00 2014-02-27 06:35:59.500 058 12561.12 32.02 54777.18 88888.00 2014-02-27 06:35:59.625 058 12561.12 32.05 54777.15 88888.00 2014-02-27 06:35:59.750 058 12561.15 32.05 54777.18 88888.00 2014-02-27 06:35:59.875 058 12561.12 32.05 54777.18 88888.00 2014-02-27 06:36:00.000 058 12561.08 32.05 54777.15 88888.00 2014-02-27 06:36:00.125 058 12561.02 32.02 54777.15 88888.00 2014-02-27 06:36:00.250 058 12561.08 32.00 54777.15 88888.00 2014-02-27 06:36:00.375 058 12561.08 32.02 54777.15 88888.00 2014-02-27 06:36:00.500 058 12561.05 32.05 54777.12 88888.00 2014-02-27 06:36:00.625 058 12561.08 32.02 54777.18 88888.00 2014-02-27 06:36:00.750 058 12561.08 32.05 54777.18 88888.00 2014-02-27 06:36:00.875 058 12561.12 32.05 54777.20 88888.00 2014-02-27 06:36:01.000 058 12561.08 32.02 54777.15 88888.00 2014-02-27 06:36:01.125 058 12561.02 32.02 54777.15 88888.00 2014-02-27 06:36:01.250 058 12561.08 32.02 54777.18 88888.00 2014-02-27 06:36:01.375 058 12561.15 32.05 54777.15 88888.00 2014-02-27 06:36:01.500 058 12561.08 32.02 54777.12 88888.00 2014-02-27 06:36:01.625 058 12561.00 32.02 54777.12 88888.00 2014-02-27 06:36:01.750 058 12561.02 32.02 54777.15 88888.00 2014-02-27 06:36:01.875 058 12561.02 32.02 54777.15 88888.00 2014-02-27 06:36:02.000 058 12561.05 32.02 54777.15 88888.00 2014-02-27 06:36:02.125 058 12561.10 32.02 54777.18 88888.00 2014-02-27 06:36:02.250 058 12561.17 32.05 54777.15 88888.00 2014-02-27 06:36:02.375 058 12561.23 32.05 54777.15 88888.00 2014-02-27 06:36:02.500 058 12561.20 32.05 54777.12 88888.00 2014-02-27 06:36:02.625 058 12561.15 32.02 54777.15 88888.00 2014-02-27 06:36:02.750 058 12561.10 32.02 54777.15 88888.00 2014-02-27 06:36:02.875 058 12561.08 32.05 54777.15 88888.00 2014-02-27 06:36:03.000 058 12561.10 32.05 54777.12 88888.00 2014-02-27 06:36:03.125 058 12561.12 32.02 54777.15 88888.00 2014-02-27 06:36:03.250 058 12561.10 32.05 54777.18 88888.00 2014-02-27 06:36:03.375 058 12561.17 32.02 54777.15 88888.00 2014-02-27 06:36:03.500 058 12561.12 32.02 54777.18 88888.00 2014-02-27 06:36:03.625 058 12561.12 32.02 54777.12 88888.00 2014-02-27 06:36:03.750 058 12561.15 32.05 54777.12 88888.00 2014-02-27 06:36:03.875 058 12561.20 32.05 54777.15 88888.00 2014-02-27 06:36:04.000 058 12561.15 32.02 54777.12 88888.00 2014-02-27 06:36:04.125 058 12561.10 32.02 54777.12 88888.00 2014-02-27 06:36:04.250 058 12561.08 32.00 54777.10 88888.00 2014-02-27 06:36:04.375 058 12561.12 32.02 54777.12 88888.00 2014-02-27 06:36:04.500 058 12561.17 32.02 54777.12 88888.00 2014-02-27 06:36:04.625 058 12561.23 32.05 54777.12 88888.00 2014-02-27 06:36:04.750 058 12561.27 32.05 54777.12 88888.00 2014-02-27 06:36:04.875 058 12561.27 32.08 54777.12 88888.00 2014-02-27 06:36:05.000 058 12561.15 32.08 54777.10 88888.00 2014-02-27 06:36:05.125 058 12561.17 32.08 54777.15 88888.00 2014-02-27 06:36:05.250 058 12561.10 32.08 54777.18 88888.00 2014-02-27 06:36:05.375 058 12561.10 32.08 54777.18 88888.00 2014-02-27 06:36:05.500 058 12561.05 32.05 54777.15 88888.00 2014-02-27 06:36:05.625 058 12561.08 32.05 54777.12 88888.00 2014-02-27 06:36:05.750 058 12561.10 32.05 54777.12 88888.00 2014-02-27 06:36:05.875 058 12561.15 32.05 54777.12 88888.00 2014-02-27 06:36:06.000 058 12561.15 32.05 54777.10 88888.00 2014-02-27 06:36:06.125 058 12561.08 32.05 54777.12 88888.00 2014-02-27 06:36:06.250 058 12561.05 32.08 54777.10 88888.00 2014-02-27 06:36:06.375 058 12561.10 32.08 54777.12 88888.00 2014-02-27 06:36:06.500 058 12561.12 32.05 54777.12 88888.00 2014-02-27 06:36:06.625 058 12561.12 32.05 54777.12 88888.00 2014-02-27 06:36:06.750 058 12561.12 32.08 54777.10 88888.00 2014-02-27 06:36:06.875 058 12561.12 32.08 54777.12 88888.00 2014-02-27 06:36:07.000 058 12561.15 32.02 54777.10 88888.00 2014-02-27 06:36:07.125 058 12561.12 32.05 54777.12 88888.00 2014-02-27 06:36:07.250 058 12561.08 32.05 54777.10 88888.00 2014-02-27 06:36:07.375 058 12561.12 32.08 54777.10 88888.00 2014-02-27 06:36:07.500 058 12561.15 32.10 54777.12 88888.00 2014-02-27 06:36:07.625 058 12561.12 32.10 54777.12 88888.00 2014-02-27 06:36:07.750 058 12561.08 32.08 54777.12 88888.00 2014-02-27 06:36:07.875 058 12561.02 32.10 54777.12 88888.00 2014-02-27 06:36:08.000 058 12561.05 32.08 54777.12 88888.00 2014-02-27 06:36:08.125 058 12561.08 32.05 54777.12 88888.00 2014-02-27 06:36:08.250 058 12561.10 32.02 54777.10 88888.00 2014-02-27 06:36:08.375 058 12561.15 32.08 54777.10 88888.00 2014-02-27 06:36:08.500 058 12561.17 32.08 54777.10 88888.00 2014-02-27 06:36:08.625 058 12561.20 32.05 54777.10 88888.00 2014-02-27 06:36:08.750 058 12561.23 32.05 54777.07 88888.00 2014-02-27 06:36:08.875 058 12561.20 32.08 54777.10 88888.00 2014-02-27 06:36:09.000 058 12561.15 32.08 54777.10 88888.00 2014-02-27 06:36:09.125 058 12561.12 32.08 54777.07 88888.00 2014-02-27 06:36:09.250 058 12561.08 32.05 54777.05 88888.00 2014-02-27 06:36:09.375 058 12561.15 32.05 54777.07 88888.00 2014-02-27 06:36:09.500 058 12561.23 32.08 54777.10 88888.00 2014-02-27 06:36:09.625 058 12561.20 32.08 54777.10 88888.00 2014-02-27 06:36:09.750 058 12561.15 32.08 54777.10 88888.00 2014-02-27 06:36:09.875 058 12561.20 32.05 54777.10 88888.00 2014-02-27 06:36:10.000 058 12561.25 32.08 54777.12 88888.00 2014-02-27 06:36:10.125 058 12561.20 32.10 54777.12 88888.00 2014-02-27 06:36:10.250 058 12561.17 32.08 54777.12 88888.00 2014-02-27 06:36:10.375 058 12561.20 32.08 54777.10 88888.00 2014-02-27 06:36:10.500 058 12561.27 32.08 54777.10 88888.00 2014-02-27 06:36:10.625 058 12561.27 32.08 54777.10 88888.00 2014-02-27 06:36:10.750 058 12561.23 32.08 54777.10 88888.00 2014-02-27 06:36:10.875 058 12561.17 32.08 54777.07 88888.00 2014-02-27 06:36:11.000 058 12561.12 32.08 54777.10 88888.00 2014-02-27 06:36:11.125 058 12561.15 32.08 54777.10 88888.00 2014-02-27 06:36:11.250 058 12561.17 32.08 54777.10 88888.00 2014-02-27 06:36:11.375 058 12561.23 32.08 54777.10 88888.00 2014-02-27 06:36:11.500 058 12561.25 32.08 54777.10 88888.00 2014-02-27 06:36:11.625 058 12561.23 32.08 54777.12 88888.00 2014-02-27 06:36:11.750 058 12561.27 32.12 54777.12 88888.00 2014-02-27 06:36:11.875 058 12561.25 32.08 54777.10 88888.00 2014-02-27 06:36:12.000 058 12561.20 32.08 54777.07 88888.00 2014-02-27 06:36:12.125 058 12561.27 32.05 54777.10 88888.00 2014-02-27 06:36:12.250 058 12561.27 32.02 54777.07 88888.00 2014-02-27 06:36:12.375 058 12561.30 32.05 54777.07 88888.00 2014-02-27 06:36:12.500 058 12561.27 32.05 54777.12 88888.00 2014-02-27 06:36:12.625 058 12561.25 32.08 54777.12 88888.00 2014-02-27 06:36:12.750 058 12561.27 32.08 54777.12 88888.00 2014-02-27 06:36:12.875 058 12561.23 32.08 54777.10 88888.00 2014-02-27 06:36:13.000 058 12561.25 32.08 54777.10 88888.00 2014-02-27 06:36:13.125 058 12561.25 32.08 54777.07 88888.00 2014-02-27 06:36:13.250 058 12561.23 32.08 54777.12 88888.00 2014-02-27 06:36:13.375 058 12561.23 32.08 54777.12 88888.00 2014-02-27 06:36:13.500 058 12561.20 32.10 54777.07 88888.00 2014-02-27 06:36:13.625 058 12561.27 32.10 54777.10 88888.00 2014-02-27 06:36:13.750 058 12561.27 32.12 54777.10 88888.00 2014-02-27 06:36:13.875 058 12561.30 32.10 54777.10 88888.00 2014-02-27 06:36:14.000 058 12561.27 32.08 54777.07 88888.00 2014-02-27 06:36:14.125 058 12561.23 32.10 54777.10 88888.00 2014-02-27 06:36:14.250 058 12561.20 32.08 54777.10 88888.00 2014-02-27 06:36:14.375 058 12561.17 32.05 54777.05 88888.00 2014-02-27 06:36:14.500 058 12561.17 32.08 54777.07 88888.00 2014-02-27 06:36:14.625 058 12561.17 32.08 54777.07 88888.00 2014-02-27 06:36:14.750 058 12561.17 32.10 54777.07 88888.00 2014-02-27 06:36:14.875 058 12561.15 32.10 54777.10 88888.00 2014-02-27 06:36:15.000 058 12561.15 32.08 54777.07 88888.00 2014-02-27 06:36:15.125 058 12561.17 32.08 54777.07 88888.00 2014-02-27 06:36:15.250 058 12561.10 32.10 54777.05 88888.00 2014-02-27 06:36:15.375 058 12561.08 32.10 54777.07 88888.00 2014-02-27 06:36:15.500 058 12561.17 32.10 54777.05 88888.00 2014-02-27 06:36:15.625 058 12561.25 32.10 54777.07 88888.00 2014-02-27 06:36:15.750 058 12561.12 32.12 54777.10 88888.00 2014-02-27 06:36:15.875 058 12561.08 32.10 54777.07 88888.00 2014-02-27 06:36:16.000 058 12561.12 32.08 54777.05 88888.00 2014-02-27 06:36:16.125 058 12561.23 32.10 54777.07 88888.00 2014-02-27 06:36:16.250 058 12561.25 32.10 54777.10 88888.00 2014-02-27 06:36:16.375 058 12561.25 32.12 54777.05 88888.00 2014-02-27 06:36:16.500 058 12561.25 32.10 54777.07 88888.00 2014-02-27 06:36:16.625 058 12561.25 32.05 54777.07 88888.00 2014-02-27 06:36:16.750 058 12561.27 32.02 54777.03 88888.00 2014-02-27 06:36:16.875 058 12561.25 32.05 54777.07 88888.00 2014-02-27 06:36:17.000 058 12561.25 32.08 54777.07 88888.00 2014-02-27 06:36:17.125 058 12561.25 32.02 54777.03 88888.00 2014-02-27 06:36:17.250 058 12561.30 32.05 54777.03 88888.00 2014-02-27 06:36:17.375 058 12561.30 32.08 54777.05 88888.00 2014-02-27 06:36:17.500 058 12561.25 32.08 54777.07 88888.00 2014-02-27 06:36:17.625 058 12561.25 32.05 54777.07 88888.00 2014-02-27 06:36:17.750 058 12561.25 32.05 54777.05 88888.00 2014-02-27 06:36:17.875 058 12561.23 32.05 54777.03 88888.00 2014-02-27 06:36:18.000 058 12561.17 32.05 54777.07 88888.00 2014-02-27 06:36:18.125 058 12561.23 32.08 54777.05 88888.00 2014-02-27 06:36:18.250 058 12561.25 32.05 54777.12 88888.00 2014-02-27 06:36:18.375 058 12561.27 32.05 54777.10 88888.00 2014-02-27 06:36:18.500 058 12561.25 32.08 54777.12 88888.00 2014-02-27 06:36:18.625 058 12561.25 32.05 54777.10 88888.00 2014-02-27 06:36:18.750 058 12561.23 32.05 54777.10 88888.00 2014-02-27 06:36:18.875 058 12561.20 32.05 54777.07 88888.00 2014-02-27 06:36:19.000 058 12561.25 32.05 54777.03 88888.00 2014-02-27 06:36:19.125 058 12561.27 32.02 54777.10 88888.00 2014-02-27 06:36:19.250 058 12561.30 32.05 54777.12 88888.00 2014-02-27 06:36:19.375 058 12561.33 32.08 54777.12 88888.00 2014-02-27 06:36:19.500 058 12561.38 32.08 54777.15 88888.00 2014-02-27 06:36:19.625 058 12561.35 32.02 54777.10 88888.00 2014-02-27 06:36:19.750 058 12561.35 32.00 54777.12 88888.00 2014-02-27 06:36:19.875 058 12561.40 32.02 54777.10 88888.00 2014-02-27 06:36:20.000 058 12561.50 32.02 54777.07 88888.00 2014-02-27 06:36:20.125 058 12561.45 32.02 54777.07 88888.00 2014-02-27 06:36:20.250 058 12561.38 32.00 54777.07 88888.00 2014-02-27 06:36:20.375 058 12561.38 31.98 54777.05 88888.00 2014-02-27 06:36:20.500 058 12561.35 32.00 54777.07 88888.00 2014-02-27 06:36:20.625 058 12561.38 32.00 54777.07 88888.00 2014-02-27 06:36:20.750 058 12561.45 32.02 54777.10 88888.00 2014-02-27 06:36:20.875 058 12561.40 32.05 54777.10 88888.00 2014-02-27 06:36:21.000 058 12561.33 32.02 54777.05 88888.00 2014-02-27 06:36:21.125 058 12561.30 32.00 54777.05 88888.00 2014-02-27 06:36:21.250 058 12561.30 31.98 54777.10 88888.00 2014-02-27 06:36:21.375 058 12561.40 32.00 54777.10 88888.00 2014-02-27 06:36:21.500 058 12561.35 32.00 54777.10 88888.00 2014-02-27 06:36:21.625 058 12561.30 32.00 54777.05 88888.00 2014-02-27 06:36:21.750 058 12561.27 31.98 54777.00 88888.00 2014-02-27 06:36:21.875 058 12561.27 32.00 54777.03 88888.00 2014-02-27 06:36:22.000 058 12561.30 31.98 54777.00 88888.00 2014-02-27 06:36:22.125 058 12561.30 31.98 54777.03 88888.00 2014-02-27 06:36:22.250 058 12561.27 31.98 54777.10 88888.00 2014-02-27 06:36:22.375 058 12561.33 32.00 54777.07 88888.00 2014-02-27 06:36:22.500 058 12561.30 32.00 54777.05 88888.00 2014-02-27 06:36:22.625 058 12561.27 32.00 54777.05 88888.00 2014-02-27 06:36:22.750 058 12561.27 32.00 54777.07 88888.00 2014-02-27 06:36:22.875 058 12561.23 32.00 54777.05 88888.00 2014-02-27 06:36:23.000 058 12561.23 31.98 54777.05 88888.00 2014-02-27 06:36:23.125 058 12561.30 31.98 54777.07 88888.00 2014-02-27 06:36:23.250 058 12561.23 31.98 54777.10 88888.00 2014-02-27 06:36:23.375 058 12561.20 31.98 54777.10 88888.00 2014-02-27 06:36:23.500 058 12561.20 31.98 54777.07 88888.00 2014-02-27 06:36:23.625 058 12561.17 31.98 54777.07 88888.00 2014-02-27 06:36:23.750 058 12561.17 31.98 54777.07 88888.00 2014-02-27 06:36:23.875 058 12561.25 31.98 54777.07 88888.00 2014-02-27 06:36:24.000 058 12561.25 31.95 54777.07 88888.00 2014-02-27 06:36:24.125 058 12561.25 31.98 54777.10 88888.00 2014-02-27 06:36:24.250 058 12561.20 31.98 54777.10 88888.00 2014-02-27 06:36:24.375 058 12561.27 31.98 54777.10 88888.00 2014-02-27 06:36:24.500 058 12561.35 32.02 54777.10 88888.00 2014-02-27 06:36:24.625 058 12561.35 32.02 54777.05 88888.00 2014-02-27 06:36:24.750 058 12561.30 32.00 54777.05 88888.00 2014-02-27 06:36:24.875 058 12561.25 32.00 54777.10 88888.00 2014-02-27 06:36:25.000 058 12561.20 31.98 54777.07 88888.00 2014-02-27 06:36:25.125 058 12561.17 31.98 54777.05 88888.00 2014-02-27 06:36:25.250 058 12561.12 32.00 54777.10 88888.00 2014-02-27 06:36:25.375 058 12561.12 32.00 54777.05 88888.00 2014-02-27 06:36:25.500 058 12561.15 32.02 54777.07 88888.00 2014-02-27 06:36:25.625 058 12561.20 32.02 54777.10 88888.00 2014-02-27 06:36:25.750 058 12561.23 32.02 54777.07 88888.00 2014-02-27 06:36:25.875 058 12561.25 32.00 54777.12 88888.00 2014-02-27 06:36:26.000 058 12561.27 32.00 54777.12 88888.00 2014-02-27 06:36:26.125 058 12561.30 32.02 54777.12 88888.00 2014-02-27 06:36:26.250 058 12561.30 32.02 54777.12 88888.00 2014-02-27 06:36:26.375 058 12561.33 32.02 54777.12 88888.00 2014-02-27 06:36:26.500 058 12561.20 32.02 54777.12 88888.00 2014-02-27 06:36:26.625 058 12561.20 32.02 54777.12 88888.00 2014-02-27 06:36:26.750 058 12561.15 32.00 54777.10 88888.00 2014-02-27 06:36:26.875 058 12561.15 32.02 54777.07 88888.00 2014-02-27 06:36:27.000 058 12561.12 32.02 54777.07 88888.00 2014-02-27 06:36:27.125 058 12561.15 32.00 54777.07 88888.00 2014-02-27 06:36:27.250 058 12561.15 32.00 54777.10 88888.00 2014-02-27 06:36:27.375 058 12561.23 32.02 54777.10 88888.00 2014-02-27 06:36:27.500 058 12561.23 32.05 54777.12 88888.00 2014-02-27 06:36:27.625 058 12561.20 32.02 54777.07 88888.00 2014-02-27 06:36:27.750 058 12561.17 32.00 54777.10 88888.00 2014-02-27 06:36:27.875 058 12561.17 32.02 54777.12 88888.00 2014-02-27 06:36:28.000 058 12561.15 32.02 54777.12 88888.00 2014-02-27 06:36:28.125 058 12561.15 32.02 54777.12 88888.00 2014-02-27 06:36:28.250 058 12561.15 32.00 54777.10 88888.00 2014-02-27 06:36:28.375 058 12561.12 32.02 54777.10 88888.00 2014-02-27 06:36:28.500 058 12561.17 32.02 54777.07 88888.00 2014-02-27 06:36:28.625 058 12561.23 32.05 54777.07 88888.00 2014-02-27 06:36:28.750 058 12561.20 32.05 54777.07 88888.00 2014-02-27 06:36:28.875 058 12561.20 32.02 54777.10 88888.00 2014-02-27 06:36:29.000 058 12561.27 32.05 54777.10 88888.00 2014-02-27 06:36:29.125 058 12561.20 32.05 54777.07 88888.00 2014-02-27 06:36:29.250 058 12561.20 32.02 54777.07 88888.00 2014-02-27 06:36:29.375 058 12561.25 32.02 54777.07 88888.00 2014-02-27 06:36:29.500 058 12561.25 32.02 54777.07 88888.00 2014-02-27 06:36:29.625 058 12561.25 32.02 54777.10 88888.00 2014-02-27 06:36:29.750 058 12561.35 32.02 54777.07 88888.00 2014-02-27 06:36:29.875 058 12561.40 32.05 54777.10 88888.00 2014-02-27 06:36:30.000 058 12561.35 32.02 54777.10 88888.00 2014-02-27 06:36:30.125 058 12561.25 32.02 54777.10 88888.00 2014-02-27 06:36:30.250 058 12561.15 32.00 54777.12 88888.00 2014-02-27 06:36:30.375 058 12561.15 32.02 54777.12 88888.00 2014-02-27 06:36:30.500 058 12561.17 32.02 54777.12 88888.00 2014-02-27 06:36:30.625 058 12561.23 32.05 54777.10 88888.00 2014-02-27 06:36:30.750 058 12561.17 32.02 54777.12 88888.00 2014-02-27 06:36:30.875 058 12561.17 32.02 54777.12 88888.00 2014-02-27 06:36:31.000 058 12561.23 32.05 54777.10 88888.00 2014-02-27 06:36:31.125 058 12561.27 32.02 54777.07 88888.00 2014-02-27 06:36:31.250 058 12561.17 32.02 54777.10 88888.00 2014-02-27 06:36:31.375 058 12561.17 32.02 54777.10 88888.00 2014-02-27 06:36:31.500 058 12561.12 32.05 54777.07 88888.00 2014-02-27 06:36:31.625 058 12561.23 32.08 54777.12 88888.00 2014-02-27 06:36:31.750 058 12561.23 32.08 54777.10 88888.00 2014-02-27 06:36:31.875 058 12561.17 32.02 54777.10 88888.00 2014-02-27 06:36:32.000 058 12561.20 32.02 54777.07 88888.00 2014-02-27 06:36:32.125 058 12561.23 32.00 54777.10 88888.00 2014-02-27 06:36:32.250 058 12561.15 32.02 54777.18 88888.00 2014-02-27 06:36:32.375 058 12561.15 32.05 54777.15 88888.00 2014-02-27 06:36:32.500 058 12561.15 32.02 54777.18 88888.00 2014-02-27 06:36:32.625 058 12561.15 32.08 54777.12 88888.00 2014-02-27 06:36:32.750 058 12561.08 32.08 54777.10 88888.00 2014-02-27 06:36:32.875 058 12561.15 32.02 54777.10 88888.00 2014-02-27 06:36:33.000 058 12561.23 32.02 54777.10 88888.00 2014-02-27 06:36:33.125 058 12561.33 32.05 54777.15 88888.00 2014-02-27 06:36:33.250 058 12561.27 32.02 54777.12 88888.00 2014-02-27 06:36:33.375 058 12561.25 32.05 54777.12 88888.00 2014-02-27 06:36:33.500 058 12561.10 32.02 54777.15 88888.00 2014-02-27 06:36:33.625 058 12561.08 32.05 54777.12 88888.00 2014-02-27 06:36:33.750 058 12561.15 32.05 54777.10 88888.00 2014-02-27 06:36:33.875 058 12561.15 32.05 54777.10 88888.00 2014-02-27 06:36:34.000 058 12561.12 32.08 54777.12 88888.00 2014-02-27 06:36:34.125 058 12561.12 32.10 54777.10 88888.00 2014-02-27 06:36:34.250 058 12561.12 32.08 54777.12 88888.00 2014-02-27 06:36:34.375 058 12561.15 32.08 54777.10 88888.00 2014-02-27 06:36:34.500 058 12561.08 32.08 54777.12 88888.00 2014-02-27 06:36:34.625 058 12561.08 32.05 54777.12 88888.00 2014-02-27 06:36:34.750 058 12561.12 32.08 54777.10 88888.00 2014-02-27 06:36:34.875 058 12561.10 32.08 54777.05 88888.00 2014-02-27 06:36:35.000 058 12561.10 32.05 54777.05 88888.00 2014-02-27 06:36:35.125 058 12561.15 32.05 54777.10 88888.00 2014-02-27 06:36:35.250 058 12561.10 32.05 54777.12 88888.00 2014-02-27 06:36:35.375 058 12561.10 32.08 54777.15 88888.00 2014-02-27 06:36:35.500 058 12561.12 32.05 54777.15 88888.00 2014-02-27 06:36:35.625 058 12561.17 32.08 54777.10 88888.00 2014-02-27 06:36:35.750 058 12561.17 32.05 54777.10 88888.00 2014-02-27 06:36:35.875 058 12561.17 32.05 54777.12 88888.00 2014-02-27 06:36:36.000 058 12561.20 32.08 54777.12 88888.00 2014-02-27 06:36:36.125 058 12561.20 32.08 54777.15 88888.00 2014-02-27 06:36:36.250 058 12561.17 32.08 54777.15 88888.00 2014-02-27 06:36:36.375 058 12561.15 32.05 54777.10 88888.00 2014-02-27 06:36:36.500 058 12561.15 32.02 54777.12 88888.00 2014-02-27 06:36:36.625 058 12561.23 32.05 54777.15 88888.00 2014-02-27 06:36:36.750 058 12561.20 32.08 54777.10 88888.00 2014-02-27 06:36:36.875 058 12561.23 32.08 54777.12 88888.00 2014-02-27 06:36:37.000 058 12561.25 32.10 54777.15 88888.00 2014-02-27 06:36:37.125 058 12561.17 32.08 54777.12 88888.00 2014-02-27 06:36:37.250 058 12561.15 32.08 54777.15 88888.00 2014-02-27 06:36:37.375 058 12561.17 32.08 54777.12 88888.00 2014-02-27 06:36:37.500 058 12561.25 32.05 54777.12 88888.00 2014-02-27 06:36:37.625 058 12561.20 32.05 54777.12 88888.00 2014-02-27 06:36:37.750 058 12561.25 32.10 54777.12 88888.00 2014-02-27 06:36:37.875 058 12561.23 32.10 54777.12 88888.00 2014-02-27 06:36:38.000 058 12561.23 32.10 54777.12 88888.00 2014-02-27 06:36:38.125 058 12561.27 32.12 54777.15 88888.00 2014-02-27 06:36:38.250 058 12561.25 32.08 54777.12 88888.00 2014-02-27 06:36:38.375 058 12561.20 32.08 54777.10 88888.00 2014-02-27 06:36:38.500 058 12561.17 32.10 54777.10 88888.00 2014-02-27 06:36:38.625 058 12561.25 32.10 54777.10 88888.00 2014-02-27 06:36:38.750 058 12561.23 32.10 54777.10 88888.00 2014-02-27 06:36:38.875 058 12561.15 32.08 54777.15 88888.00 2014-02-27 06:36:39.000 058 12561.17 32.08 54777.12 88888.00 2014-02-27 06:36:39.125 058 12561.17 32.08 54777.12 88888.00 2014-02-27 06:36:39.250 058 12561.15 32.05 54777.10 88888.00 2014-02-27 06:36:39.375 058 12561.20 32.08 54777.10 88888.00 2014-02-27 06:36:39.500 058 12561.27 32.08 54777.12 88888.00 2014-02-27 06:36:39.625 058 12561.25 32.05 54777.12 88888.00 2014-02-27 06:36:39.750 058 12561.25 32.02 54777.12 88888.00 2014-02-27 06:36:39.875 058 12561.23 32.08 54777.12 88888.00 2014-02-27 06:36:40.000 058 12561.23 32.05 54777.12 88888.00 2014-02-27 06:36:40.125 058 12561.23 32.10 54777.15 88888.00 2014-02-27 06:36:40.250 058 12561.20 32.10 54777.15 88888.00 2014-02-27 06:36:40.375 058 12561.17 32.08 54777.10 88888.00 2014-02-27 06:36:40.500 058 12561.15 32.05 54777.10 88888.00 2014-02-27 06:36:40.625 058 12561.15 32.08 54777.12 88888.00 2014-02-27 06:36:40.750 058 12561.10 32.08 54777.12 88888.00 2014-02-27 06:36:40.875 058 12561.08 32.08 54777.12 88888.00 2014-02-27 06:36:41.000 058 12561.17 32.10 54777.07 88888.00 2014-02-27 06:36:41.125 058 12561.25 32.08 54777.12 88888.00 2014-02-27 06:36:41.250 058 12561.20 32.08 54777.10 88888.00 2014-02-27 06:36:41.375 058 12561.15 32.05 54777.10 88888.00 2014-02-27 06:36:41.500 058 12561.17 32.08 54777.12 88888.00 2014-02-27 06:36:41.625 058 12561.20 32.10 54777.12 88888.00 2014-02-27 06:36:41.750 058 12561.20 32.12 54777.12 88888.00 2014-02-27 06:36:41.875 058 12561.20 32.10 54777.12 88888.00 2014-02-27 06:36:42.000 058 12561.15 32.08 54777.10 88888.00 2014-02-27 06:36:42.125 058 12561.12 32.08 54777.10 88888.00 2014-02-27 06:36:42.250 058 12561.20 32.05 54777.12 88888.00 2014-02-27 06:36:42.375 058 12561.25 32.08 54777.12 88888.00 2014-02-27 06:36:42.500 058 12561.23 32.10 54777.10 88888.00 2014-02-27 06:36:42.625 058 12561.25 32.08 54777.10 88888.00 2014-02-27 06:36:42.750 058 12561.25 32.08 54777.10 88888.00 2014-02-27 06:36:42.875 058 12561.25 32.08 54777.10 88888.00 2014-02-27 06:36:43.000 058 12561.25 32.05 54777.10 88888.00 2014-02-27 06:36:43.125 058 12561.25 32.08 54777.12 88888.00 2014-02-27 06:36:43.250 058 12561.25 32.12 54777.12 88888.00 2014-02-27 06:36:43.375 058 12561.30 32.10 54777.10 88888.00 2014-02-27 06:36:43.500 058 12561.33 32.10 54777.12 88888.00 2014-02-27 06:36:43.625 058 12561.25 32.10 54777.12 88888.00 2014-02-27 06:36:43.750 058 12561.23 32.10 54777.15 88888.00 2014-02-27 06:36:43.875 058 12561.27 32.10 54777.15 88888.00 2014-02-27 06:36:44.000 058 12561.33 32.10 54777.12 88888.00 2014-02-27 06:36:44.125 058 12561.25 32.10 54777.12 88888.00 2014-02-27 06:36:44.250 058 12561.25 32.10 54777.10 88888.00 2014-02-27 06:36:44.375 058 12561.30 32.08 54777.12 88888.00 2014-02-27 06:36:44.500 058 12561.25 32.05 54777.10 88888.00 2014-02-27 06:36:44.625 058 12561.23 32.08 54777.10 88888.00 2014-02-27 06:36:44.750 058 12561.23 32.10 54777.12 88888.00 2014-02-27 06:36:44.875 058 12561.25 32.12 54777.10 88888.00 2014-02-27 06:36:45.000 058 12561.27 32.10 54777.10 88888.00 2014-02-27 06:36:45.125 058 12561.20 32.12 54777.07 88888.00 2014-02-27 06:36:45.250 058 12561.10 32.10 54777.12 88888.00 2014-02-27 06:36:45.375 058 12561.15 32.10 54777.10 88888.00 2014-02-27 06:36:45.500 058 12561.15 32.12 54777.10 88888.00 2014-02-27 06:36:45.625 058 12561.12 32.10 54777.12 88888.00 2014-02-27 06:36:45.750 058 12561.12 32.10 54777.10 88888.00 2014-02-27 06:36:45.875 058 12561.10 32.12 54777.07 88888.00 2014-02-27 06:36:46.000 058 12561.17 32.12 54777.07 88888.00 2014-02-27 06:36:46.125 058 12561.23 32.15 54777.12 88888.00 2014-02-27 06:36:46.250 058 12561.17 32.12 54777.10 88888.00 2014-02-27 06:36:46.375 058 12561.23 32.10 54777.12 88888.00 2014-02-27 06:36:46.500 058 12561.23 32.10 54777.10 88888.00 2014-02-27 06:36:46.625 058 12561.17 32.08 54777.12 88888.00 2014-02-27 06:36:46.750 058 12561.12 32.10 54777.10 88888.00 2014-02-27 06:36:46.875 058 12561.12 32.12 54777.10 88888.00 2014-02-27 06:36:47.000 058 12561.10 32.12 54777.10 88888.00 2014-02-27 06:36:47.125 058 12561.08 32.12 54777.07 88888.00 2014-02-27 06:36:47.250 058 12561.15 32.12 54777.10 88888.00 2014-02-27 06:36:47.375 058 12561.23 32.15 54777.12 88888.00 2014-02-27 06:36:47.500 058 12561.27 32.17 54777.12 88888.00 2014-02-27 06:36:47.625 058 12561.25 32.15 54777.12 88888.00 2014-02-27 06:36:47.750 058 12561.23 32.12 54777.10 88888.00 2014-02-27 06:36:47.875 058 12561.30 32.10 54777.10 88888.00 2014-02-27 06:36:48.000 058 12561.30 32.12 54777.10 88888.00 2014-02-27 06:36:48.125 058 12561.25 32.12 54777.07 88888.00 2014-02-27 06:36:48.250 058 12561.23 32.10 54777.10 88888.00 2014-02-27 06:36:48.375 058 12561.25 32.10 54777.07 88888.00 2014-02-27 06:36:48.500 058 12561.27 32.10 54777.10 88888.00 2014-02-27 06:36:48.625 058 12561.30 32.12 54777.12 88888.00 2014-02-27 06:36:48.750 058 12561.27 32.10 54777.12 88888.00 2014-02-27 06:36:48.875 058 12561.20 32.12 54777.07 88888.00 2014-02-27 06:36:49.000 058 12561.23 32.12 54777.12 88888.00 2014-02-27 06:36:49.125 058 12561.23 32.12 54777.12 88888.00 2014-02-27 06:36:49.250 058 12561.15 32.12 54777.10 88888.00 2014-02-27 06:36:49.375 058 12561.17 32.12 54777.07 88888.00 2014-02-27 06:36:49.500 058 12561.15 32.12 54777.07 88888.00 2014-02-27 06:36:49.625 058 12561.23 32.12 54777.10 88888.00 2014-02-27 06:36:49.750 058 12561.20 32.10 54777.07 88888.00 2014-02-27 06:36:49.875 058 12561.17 32.12 54777.10 88888.00 2014-02-27 06:36:50.000 058 12561.23 32.12 54777.10 88888.00 2014-02-27 06:36:50.125 058 12561.20 32.12 54777.10 88888.00 2014-02-27 06:36:50.250 058 12561.17 32.15 54777.12 88888.00 2014-02-27 06:36:50.375 058 12561.20 32.15 54777.12 88888.00 2014-02-27 06:36:50.500 058 12561.25 32.15 54777.15 88888.00 2014-02-27 06:36:50.625 058 12561.17 32.12 54777.12 88888.00 2014-02-27 06:36:50.750 058 12561.20 32.10 54777.12 88888.00 2014-02-27 06:36:50.875 058 12561.25 32.10 54777.10 88888.00 2014-02-27 06:36:51.000 058 12561.35 32.10 54777.10 88888.00 2014-02-27 06:36:51.125 058 12561.30 32.12 54777.10 88888.00 2014-02-27 06:36:51.250 058 12561.25 32.12 54777.12 88888.00 2014-02-27 06:36:51.375 058 12561.25 32.12 54777.12 88888.00 2014-02-27 06:36:51.500 058 12561.23 32.12 54777.10 88888.00 2014-02-27 06:36:51.625 058 12561.23 32.12 54777.10 88888.00 2014-02-27 06:36:51.750 058 12561.20 32.12 54777.10 88888.00 2014-02-27 06:36:51.875 058 12561.25 32.10 54777.10 88888.00 2014-02-27 06:36:52.000 058 12561.23 32.08 54777.12 88888.00 2014-02-27 06:36:52.125 058 12561.25 32.10 54777.12 88888.00 2014-02-27 06:36:52.250 058 12561.20 32.08 54777.12 88888.00 2014-02-27 06:36:52.375 058 12561.20 32.12 54777.12 88888.00 2014-02-27 06:36:52.500 058 12561.17 32.12 54777.12 88888.00 2014-02-27 06:36:52.625 058 12561.20 32.12 54777.12 88888.00 2014-02-27 06:36:52.750 058 12561.20 32.12 54777.10 88888.00 2014-02-27 06:36:52.875 058 12561.17 32.15 54777.10 88888.00 2014-02-27 06:36:53.000 058 12561.15 32.12 54777.07 88888.00 2014-02-27 06:36:53.125 058 12561.23 32.12 54777.07 88888.00 2014-02-27 06:36:53.250 058 12561.27 32.15 54777.10 88888.00 2014-02-27 06:36:53.375 058 12561.25 32.17 54777.10 88888.00 2014-02-27 06:36:53.500 058 12561.15 32.15 54777.10 88888.00 2014-02-27 06:36:53.625 058 12561.12 32.15 54777.10 88888.00 2014-02-27 06:36:53.750 058 12561.23 32.15 54777.07 88888.00 2014-02-27 06:36:53.875 058 12561.23 32.15 54777.07 88888.00 2014-02-27 06:36:54.000 058 12561.25 32.17 54777.05 88888.00 2014-02-27 06:36:54.125 058 12561.20 32.17 54777.10 88888.00 2014-02-27 06:36:54.250 058 12561.20 32.15 54777.07 88888.00 2014-02-27 06:36:54.375 058 12561.25 32.15 54777.05 88888.00 2014-02-27 06:36:54.500 058 12561.25 32.15 54777.10 88888.00 2014-02-27 06:36:54.625 058 12561.25 32.17 54777.07 88888.00 2014-02-27 06:36:54.750 058 12561.25 32.17 54777.10 88888.00 2014-02-27 06:36:54.875 058 12561.25 32.12 54777.10 88888.00 2014-02-27 06:36:55.000 058 12561.25 32.10 54777.05 88888.00 2014-02-27 06:36:55.125 058 12561.20 32.12 54777.07 88888.00 2014-02-27 06:36:55.250 058 12561.25 32.12 54777.12 88888.00 2014-02-27 06:36:55.375 058 12561.33 32.15 54777.15 88888.00 2014-02-27 06:36:55.500 058 12561.27 32.12 54777.12 88888.00 2014-02-27 06:36:55.625 058 12561.25 32.12 54777.10 88888.00 2014-02-27 06:36:55.750 058 12561.17 32.12 54777.10 88888.00 2014-02-27 06:36:55.875 058 12561.25 32.12 54777.12 88888.00 2014-02-27 06:36:56.000 058 12561.23 32.10 54777.03 88888.00 2014-02-27 06:36:56.125 058 12561.25 32.10 54777.05 88888.00 2014-02-27 06:36:56.250 058 12561.33 32.15 54777.10 88888.00 2014-02-27 06:36:56.375 058 12561.35 32.15 54777.10 88888.00 2014-02-27 06:36:56.500 058 12561.33 32.15 54777.07 88888.00 2014-02-27 06:36:56.625 058 12561.30 32.15 54777.05 88888.00 2014-02-27 06:36:56.750 058 12561.25 32.15 54777.00 88888.00 2014-02-27 06:36:56.875 058 12561.25 32.12 54777.03 88888.00 2014-02-27 06:36:57.000 058 12561.30 32.15 54777.03 88888.00 2014-02-27 06:36:57.125 058 12561.23 32.17 54777.07 88888.00 2014-02-27 06:36:57.250 058 12561.23 32.15 54777.05 88888.00 2014-02-27 06:36:57.375 058 12561.23 32.12 54777.05 88888.00 2014-02-27 06:36:57.500 058 12561.17 32.12 54777.05 88888.00 2014-02-27 06:36:57.625 058 12561.17 32.15 54777.07 88888.00 2014-02-27 06:36:57.750 058 12561.15 32.17 54777.10 88888.00 2014-02-27 06:36:57.875 058 12561.12 32.17 54777.07 88888.00 2014-02-27 06:36:58.000 058 12561.20 32.15 54777.00 88888.00 2014-02-27 06:36:58.125 058 12561.17 32.15 54777.03 88888.00 2014-02-27 06:36:58.250 058 12561.20 32.12 54777.07 88888.00 2014-02-27 06:36:58.375 058 12561.27 32.12 54777.05 88888.00 2014-02-27 06:36:58.500 058 12561.23 32.12 54777.05 88888.00 2014-02-27 06:36:58.625 058 12561.20 32.15 54777.05 88888.00 2014-02-27 06:36:58.750 058 12561.23 32.15 54777.05 88888.00 2014-02-27 06:36:58.875 058 12561.23 32.12 54777.07 88888.00 2014-02-27 06:36:59.000 058 12561.23 32.15 54777.03 88888.00 2014-02-27 06:36:59.125 058 12561.20 32.17 54777.05 88888.00 2014-02-27 06:36:59.250 058 12561.17 32.15 54777.07 88888.00 2014-02-27 06:36:59.375 058 12561.17 32.15 54777.07 88888.00 2014-02-27 06:36:59.500 058 12561.17 32.20 54777.07 88888.00 2014-02-27 06:36:59.625 058 12561.25 32.17 54777.07 88888.00 2014-02-27 06:36:59.750 058 12561.17 32.15 54777.05 88888.00 2014-02-27 06:36:59.875 058 12561.17 32.17 54777.05 88888.00 2014-02-27 06:37:00.000 058 12561.17 32.15 54777.03 88888.00 2014-02-27 06:37:00.125 058 12561.12 32.15 54777.03 88888.00 2014-02-27 06:37:00.250 058 12561.08 32.15 54777.07 88888.00 2014-02-27 06:37:00.375 058 12561.17 32.17 54777.07 88888.00 2014-02-27 06:37:00.500 058 12561.23 32.20 54777.07 88888.00 2014-02-27 06:37:00.625 058 12561.23 32.17 54777.07 88888.00 2014-02-27 06:37:00.750 058 12561.20 32.17 54777.05 88888.00 2014-02-27 06:37:00.875 058 12561.20 32.15 54777.05 88888.00 2014-02-27 06:37:01.000 058 12561.17 32.15 54777.03 88888.00 2014-02-27 06:37:01.125 058 12561.25 32.15 54777.03 88888.00 2014-02-27 06:37:01.250 058 12561.20 32.17 54777.05 88888.00 2014-02-27 06:37:01.375 058 12561.23 32.17 54777.03 88888.00 2014-02-27 06:37:01.500 058 12561.30 32.15 54777.00 88888.00 2014-02-27 06:37:01.625 058 12561.30 32.12 54777.03 88888.00 2014-02-27 06:37:01.750 058 12561.33 32.10 54777.05 88888.00 2014-02-27 06:37:01.875 058 12561.33 32.10 54777.05 88888.00 2014-02-27 06:37:02.000 058 12561.40 32.12 54777.05 88888.00 2014-02-27 06:37:02.125 058 12561.42 32.15 54777.05 88888.00 2014-02-27 06:37:02.250 058 12561.35 32.15 54777.03 88888.00 2014-02-27 06:37:02.375 058 12561.33 32.15 54777.03 88888.00 2014-02-27 06:37:02.500 058 12561.30 32.17 54777.03 88888.00 2014-02-27 06:37:02.625 058 12561.30 32.17 54777.07 88888.00 2014-02-27 06:37:02.750 058 12561.20 32.17 54777.07 88888.00 2014-02-27 06:37:02.875 058 12561.25 32.17 54777.10 88888.00 2014-02-27 06:37:03.000 058 12561.15 32.17 54777.05 88888.00 2014-02-27 06:37:03.125 058 12561.10 32.15 54777.05 88888.00 2014-02-27 06:37:03.250 058 12561.12 32.15 54777.05 88888.00 2014-02-27 06:37:03.375 058 12561.20 32.15 54777.05 88888.00 2014-02-27 06:37:03.500 058 12561.27 32.15 54777.07 88888.00 2014-02-27 06:37:03.625 058 12561.20 32.12 54777.05 88888.00 2014-02-27 06:37:03.750 058 12561.15 32.12 54777.07 88888.00 2014-02-27 06:37:03.875 058 12561.17 32.12 54777.07 88888.00 2014-02-27 06:37:04.000 058 12561.20 32.12 54777.05 88888.00 2014-02-27 06:37:04.125 058 12561.27 32.17 54777.07 88888.00 2014-02-27 06:37:04.250 058 12561.25 32.12 54777.05 88888.00 2014-02-27 06:37:04.375 058 12561.23 32.15 54777.05 88888.00 2014-02-27 06:37:04.500 058 12561.20 32.15 54777.05 88888.00 2014-02-27 06:37:04.625 058 12561.23 32.15 54777.07 88888.00 2014-02-27 06:37:04.750 058 12561.25 32.15 54777.07 88888.00 2014-02-27 06:37:04.875 058 12561.20 32.15 54777.05 88888.00 2014-02-27 06:37:05.000 058 12561.20 32.17 54777.05 88888.00 2014-02-27 06:37:05.125 058 12561.20 32.17 54777.05 88888.00 2014-02-27 06:37:05.250 058 12561.17 32.12 54776.97 88888.00 2014-02-27 06:37:05.375 058 12561.20 32.12 54777.00 88888.00 2014-02-27 06:37:05.500 058 12561.23 32.17 54777.07 88888.00 2014-02-27 06:37:05.625 058 12561.25 32.20 54777.05 88888.00 2014-02-27 06:37:05.750 058 12561.25 32.17 54777.05 88888.00 2014-02-27 06:37:05.875 058 12561.25 32.15 54777.07 88888.00 2014-02-27 06:37:06.000 058 12561.23 32.15 54777.03 88888.00 2014-02-27 06:37:06.125 058 12561.17 32.15 54777.05 88888.00 2014-02-27 06:37:06.250 058 12561.05 32.17 54777.00 88888.00 2014-02-27 06:37:06.375 058 12561.12 32.20 54777.07 88888.00 2014-02-27 06:37:06.500 058 12561.20 32.17 54777.07 88888.00 2014-02-27 06:37:06.625 058 12561.25 32.12 54777.05 88888.00 2014-02-27 06:37:06.750 058 12561.23 32.17 54777.10 88888.00 2014-02-27 06:37:06.875 058 12561.20 32.17 54777.07 88888.00 2014-02-27 06:37:07.000 058 12561.20 32.15 54777.05 88888.00 2014-02-27 06:37:07.125 058 12561.27 32.17 54777.05 88888.00 2014-02-27 06:37:07.250 058 12561.27 32.17 54777.10 88888.00 2014-02-27 06:37:07.375 058 12561.25 32.17 54777.07 88888.00 2014-02-27 06:37:07.500 058 12561.23 32.17 54777.07 88888.00 2014-02-27 06:37:07.625 058 12561.27 32.20 54777.07 88888.00 2014-02-27 06:37:07.750 058 12561.30 32.17 54777.07 88888.00 2014-02-27 06:37:07.875 058 12561.33 32.17 54777.05 88888.00 2014-02-27 06:37:08.000 058 12561.33 32.20 54777.03 88888.00 2014-02-27 06:37:08.125 058 12561.33 32.20 54777.03 88888.00 2014-02-27 06:37:08.250 058 12561.33 32.20 54777.07 88888.00 2014-02-27 06:37:08.375 058 12561.35 32.20 54777.07 88888.00 2014-02-27 06:37:08.500 058 12561.30 32.17 54777.03 88888.00 2014-02-27 06:37:08.625 058 12561.30 32.17 54777.03 88888.00 2014-02-27 06:37:08.750 058 12561.27 32.20 54777.00 88888.00 2014-02-27 06:37:08.875 058 12561.40 32.20 54777.03 88888.00 2014-02-27 06:37:09.000 058 12561.35 32.20 54777.03 88888.00 2014-02-27 06:37:09.125 058 12561.27 32.17 54777.03 88888.00 2014-02-27 06:37:09.250 058 12561.23 32.15 54777.03 88888.00 2014-02-27 06:37:09.375 058 12561.27 32.17 54777.05 88888.00 2014-02-27 06:37:09.500 058 12561.25 32.17 54777.05 88888.00 2014-02-27 06:37:09.625 058 12561.30 32.17 54777.05 88888.00 2014-02-27 06:37:09.750 058 12561.30 32.15 54777.05 88888.00 2014-02-27 06:37:09.875 058 12561.30 32.17 54777.05 88888.00 2014-02-27 06:37:10.000 058 12561.30 32.17 54776.97 88888.00 2014-02-27 06:37:10.125 058 12561.40 32.17 54777.05 88888.00 2014-02-27 06:37:10.250 058 12561.42 32.15 54777.05 88888.00 2014-02-27 06:37:10.375 058 12561.38 32.17 54777.05 88888.00 2014-02-27 06:37:10.500 058 12561.38 32.20 54777.07 88888.00 2014-02-27 06:37:10.625 058 12561.33 32.20 54777.07 88888.00 2014-02-27 06:37:10.750 058 12561.30 32.20 54777.05 88888.00 2014-02-27 06:37:10.875 058 12561.30 32.20 54777.05 88888.00 2014-02-27 06:37:11.000 058 12561.30 32.17 54777.03 88888.00 2014-02-27 06:37:11.125 058 12561.27 32.20 54777.05 88888.00 2014-02-27 06:37:11.250 058 12561.30 32.20 54777.07 88888.00 2014-02-27 06:37:11.375 058 12561.33 32.17 54777.10 88888.00 2014-02-27 06:37:11.500 058 12561.27 32.20 54777.07 88888.00 2014-02-27 06:37:11.625 058 12561.30 32.23 54777.07 88888.00 2014-02-27 06:37:11.750 058 12561.25 32.25 54777.05 88888.00 2014-02-27 06:37:11.875 058 12561.33 32.20 54777.05 88888.00 2014-02-27 06:37:12.000 058 12561.35 32.20 54777.05 88888.00 2014-02-27 06:37:12.125 058 12561.35 32.23 54777.05 88888.00 2014-02-27 06:37:12.250 058 12561.27 32.25 54777.05 88888.00 2014-02-27 06:37:12.375 058 12561.30 32.23 54777.00 88888.00 2014-02-27 06:37:12.500 058 12561.27 32.17 54777.00 88888.00 2014-02-27 06:37:12.625 058 12561.25 32.17 54777.03 88888.00 2014-02-27 06:37:12.750 058 12561.30 32.20 54777.03 88888.00 2014-02-27 06:37:12.875 058 12561.30 32.20 54777.03 88888.00 2014-02-27 06:37:13.000 058 12561.25 32.20 54777.00 88888.00 2014-02-27 06:37:13.125 058 12561.27 32.20 54777.05 88888.00 2014-02-27 06:37:13.250 058 12561.20 32.17 54777.05 88888.00 2014-02-27 06:37:13.375 058 12561.25 32.23 54777.03 88888.00 2014-02-27 06:37:13.500 058 12561.27 32.25 54777.05 88888.00 2014-02-27 06:37:13.625 058 12561.23 32.20 54777.07 88888.00 2014-02-27 06:37:13.750 058 12561.23 32.20 54777.05 88888.00 2014-02-27 06:37:13.875 058 12561.23 32.17 54777.05 88888.00 2014-02-27 06:37:14.000 058 12561.27 32.17 54777.00 88888.00 2014-02-27 06:37:14.125 058 12561.33 32.20 54777.03 88888.00 2014-02-27 06:37:14.250 058 12561.25 32.20 54777.07 88888.00 2014-02-27 06:37:14.375 058 12561.23 32.20 54777.03 88888.00 2014-02-27 06:37:14.500 058 12561.25 32.20 54777.03 88888.00 2014-02-27 06:37:14.625 058 12561.20 32.17 54777.05 88888.00 2014-02-27 06:37:14.750 058 12561.23 32.17 54777.05 88888.00 2014-02-27 06:37:14.875 058 12561.17 32.17 54777.05 88888.00 2014-02-27 06:37:15.000 058 12561.25 32.17 54776.97 88888.00 2014-02-27 06:37:15.125 058 12561.33 32.12 54777.03 88888.00 2014-02-27 06:37:15.250 058 12561.35 32.12 54777.00 88888.00 2014-02-27 06:37:15.375 058 12561.35 32.12 54777.00 88888.00 2014-02-27 06:37:15.500 058 12561.35 32.17 54777.00 88888.00 2014-02-27 06:37:15.625 058 12561.35 32.20 54777.03 88888.00 2014-02-27 06:37:15.750 058 12561.35 32.20 54777.03 88888.00 2014-02-27 06:37:15.875 058 12561.38 32.20 54777.00 88888.00 2014-02-27 06:37:16.000 058 12561.38 32.17 54776.97 88888.00 2014-02-27 06:37:16.125 058 12561.38 32.17 54777.03 88888.00 2014-02-27 06:37:16.250 058 12561.35 32.20 54777.05 88888.00 2014-02-27 06:37:16.375 058 12561.38 32.20 54777.07 88888.00 2014-02-27 06:37:16.500 058 12561.35 32.17 54777.05 88888.00 2014-02-27 06:37:16.625 058 12561.40 32.17 54777.05 88888.00 2014-02-27 06:37:16.750 058 12561.38 32.17 54777.03 88888.00 2014-02-27 06:37:16.875 058 12561.35 32.17 54777.00 88888.00 2014-02-27 06:37:17.000 058 12561.27 32.20 54777.03 88888.00 2014-02-27 06:37:17.125 058 12561.25 32.17 54777.03 88888.00 2014-02-27 06:37:17.250 058 12561.27 32.17 54777.07 88888.00 2014-02-27 06:37:17.375 058 12561.33 32.20 54777.05 88888.00 2014-02-27 06:37:17.500 058 12561.35 32.20 54777.00 88888.00 2014-02-27 06:37:17.625 058 12561.33 32.23 54777.03 88888.00 2014-02-27 06:37:17.750 058 12561.25 32.23 54777.07 88888.00 2014-02-27 06:37:17.875 058 12561.17 32.20 54777.03 88888.00 2014-02-27 06:37:18.000 058 12561.17 32.20 54777.05 88888.00 2014-02-27 06:37:18.125 058 12561.25 32.20 54777.07 88888.00 2014-02-27 06:37:18.250 058 12561.23 32.20 54777.05 88888.00 2014-02-27 06:37:18.375 058 12561.25 32.17 54777.03 88888.00 2014-02-27 06:37:18.500 058 12561.27 32.17 54777.07 88888.00 2014-02-27 06:37:18.625 058 12561.27 32.20 54777.05 88888.00 2014-02-27 06:37:18.750 058 12561.25 32.20 54777.05 88888.00 2014-02-27 06:37:18.875 058 12561.30 32.20 54777.03 88888.00 2014-02-27 06:37:19.000 058 12561.33 32.20 54777.00 88888.00 2014-02-27 06:37:19.125 058 12561.27 32.20 54777.03 88888.00 2014-02-27 06:37:19.250 058 12561.27 32.20 54777.05 88888.00 2014-02-27 06:37:19.375 058 12561.30 32.17 54777.00 88888.00 2014-02-27 06:37:19.500 058 12561.30 32.20 54777.03 88888.00 2014-02-27 06:37:19.625 058 12561.30 32.23 54777.03 88888.00 2014-02-27 06:37:19.750 058 12561.30 32.23 54777.05 88888.00 2014-02-27 06:37:19.875 058 12561.35 32.25 54777.07 88888.00 2014-02-27 06:37:20.000 058 12561.35 32.25 54777.07 88888.00 2014-02-27 06:37:20.125 058 12561.40 32.25 54777.10 88888.00 2014-02-27 06:37:20.250 058 12561.42 32.23 54777.07 88888.00 2014-02-27 06:37:20.375 058 12561.42 32.20 54777.05 88888.00 2014-02-27 06:37:20.500 058 12561.33 32.17 54777.03 88888.00 2014-02-27 06:37:20.625 058 12561.23 32.17 54777.05 88888.00 2014-02-27 06:37:20.750 058 12561.33 32.23 54777.00 88888.00 2014-02-27 06:37:20.875 058 12561.35 32.25 54777.05 88888.00 2014-02-27 06:37:21.000 058 12561.38 32.20 54777.03 88888.00 2014-02-27 06:37:21.125 058 12561.35 32.20 54777.05 88888.00 2014-02-27 06:37:21.250 058 12561.27 32.20 54777.07 88888.00 2014-02-27 06:37:21.375 058 12561.30 32.23 54777.07 88888.00 2014-02-27 06:37:21.500 058 12561.30 32.25 54777.03 88888.00 2014-02-27 06:37:21.625 058 12561.27 32.23 54777.05 88888.00 2014-02-27 06:37:21.750 058 12561.27 32.23 54777.05 88888.00 2014-02-27 06:37:21.875 058 12561.23 32.23 54777.03 88888.00 2014-02-27 06:37:22.000 058 12561.25 32.25 54777.05 88888.00 2014-02-27 06:37:22.125 058 12561.27 32.23 54777.05 88888.00 2014-02-27 06:37:22.250 058 12561.23 32.20 54777.03 88888.00 2014-02-27 06:37:22.375 058 12561.23 32.23 54777.00 88888.00 2014-02-27 06:37:22.500 058 12561.23 32.23 54777.00 88888.00 2014-02-27 06:37:22.625 058 12561.30 32.23 54777.05 88888.00 2014-02-27 06:37:22.750 058 12561.27 32.23 54777.05 88888.00 2014-02-27 06:37:22.875 058 12561.27 32.20 54777.03 88888.00 2014-02-27 06:37:23.000 058 12561.30 32.23 54777.00 88888.00 2014-02-27 06:37:23.125 058 12561.33 32.23 54777.00 88888.00 2014-02-27 06:37:23.250 058 12561.20 32.20 54777.03 88888.00 2014-02-27 06:37:23.375 058 12561.20 32.20 54777.00 88888.00 2014-02-27 06:37:23.500 058 12561.33 32.23 54777.00 88888.00 2014-02-27 06:37:23.625 058 12561.40 32.23 54777.03 88888.00 2014-02-27 06:37:23.750 058 12561.40 32.23 54777.03 88888.00 2014-02-27 06:37:23.875 058 12561.38 32.23 54777.03 88888.00 2014-02-27 06:37:24.000 058 12561.38 32.25 54777.03 88888.00 2014-02-27 06:37:24.125 058 12561.33 32.23 54777.05 88888.00 2014-02-27 06:37:24.250 058 12561.33 32.20 54777.03 88888.00 2014-02-27 06:37:24.375 058 12561.33 32.23 54777.05 88888.00 2014-02-27 06:37:24.500 058 12561.35 32.25 54777.03 88888.00 2014-02-27 06:37:24.625 058 12561.40 32.23 54777.05 88888.00 2014-02-27 06:37:24.750 058 12561.40 32.25 54777.03 88888.00 2014-02-27 06:37:24.875 058 12561.35 32.25 54777.00 88888.00 2014-02-27 06:37:25.000 058 12561.42 32.25 54776.97 88888.00 2014-02-27 06:37:25.125 058 12561.45 32.23 54777.00 88888.00 2014-02-27 06:37:25.250 058 12561.42 32.20 54777.03 88888.00 2014-02-27 06:37:25.375 058 12561.38 32.20 54777.00 88888.00 2014-02-27 06:37:25.500 058 12561.35 32.20 54776.97 88888.00 2014-02-27 06:37:25.625 058 12561.30 32.20 54776.97 88888.00 2014-02-27 06:37:25.750 058 12561.38 32.20 54777.00 88888.00 2014-02-27 06:37:25.875 058 12561.42 32.23 54777.00 88888.00 2014-02-27 06:37:26.000 058 12561.48 32.23 54777.00 88888.00 2014-02-27 06:37:26.125 058 12561.42 32.23 54776.97 88888.00 2014-02-27 06:37:26.250 058 12561.38 32.20 54777.03 88888.00 2014-02-27 06:37:26.375 058 12561.45 32.20 54777.03 88888.00 2014-02-27 06:37:26.500 058 12561.45 32.23 54777.03 88888.00 2014-02-27 06:37:26.625 058 12561.40 32.23 54777.07 88888.00 2014-02-27 06:37:26.750 058 12561.42 32.23 54777.05 88888.00 2014-02-27 06:37:26.875 058 12561.48 32.20 54777.05 88888.00 2014-02-27 06:37:27.000 058 12561.48 32.20 54777.03 88888.00 2014-02-27 06:37:27.125 058 12561.40 32.20 54777.05 88888.00 2014-02-27 06:37:27.250 058 12561.35 32.20 54777.05 88888.00 2014-02-27 06:37:27.375 058 12561.33 32.20 54777.05 88888.00 2014-02-27 06:37:27.500 058 12561.40 32.20 54777.05 88888.00 2014-02-27 06:37:27.625 058 12561.40 32.20 54777.07 88888.00 2014-02-27 06:37:27.750 058 12561.40 32.20 54777.05 88888.00 2014-02-27 06:37:27.875 058 12561.42 32.20 54777.05 88888.00 2014-02-27 06:37:28.000 058 12561.42 32.20 54777.03 88888.00 2014-02-27 06:37:28.125 058 12561.35 32.23 54777.00 88888.00 2014-02-27 06:37:28.250 058 12561.30 32.23 54777.05 88888.00 2014-02-27 06:37:28.375 058 12561.38 32.23 54777.05 88888.00 2014-02-27 06:37:28.500 058 12561.38 32.25 54777.05 88888.00 2014-02-27 06:37:28.625 058 12561.35 32.25 54777.05 88888.00 2014-02-27 06:37:28.750 058 12561.42 32.23 54777.05 88888.00 2014-02-27 06:37:28.875 058 12561.48 32.23 54777.07 88888.00 2014-02-27 06:37:29.000 058 12561.42 32.23 54777.03 88888.00 2014-02-27 06:37:29.125 058 12561.35 32.25 54777.03 88888.00 2014-02-27 06:37:29.250 058 12561.38 32.25 54777.05 88888.00 2014-02-27 06:37:29.375 058 12561.42 32.25 54777.03 88888.00 2014-02-27 06:37:29.500 058 12561.40 32.20 54777.05 88888.00 2014-02-27 06:37:29.625 058 12561.40 32.23 54777.05 88888.00 2014-02-27 06:37:29.750 058 12561.40 32.25 54777.07 88888.00 2014-02-27 06:37:29.875 058 12561.40 32.23 54777.07 88888.00 2014-02-27 06:37:30.000 058 12561.35 32.23 54777.03 88888.00 2014-02-27 06:37:30.125 058 12561.33 32.23 54777.03 88888.00 2014-02-27 06:37:30.250 058 12561.30 32.23 54777.00 88888.00 2014-02-27 06:37:30.375 058 12561.40 32.23 54777.00 88888.00 2014-02-27 06:37:30.500 058 12561.45 32.20 54776.97 88888.00 2014-02-27 06:37:30.625 058 12561.45 32.20 54777.00 88888.00 2014-02-27 06:37:30.750 058 12561.45 32.20 54776.97 88888.00 2014-02-27 06:37:30.875 058 12561.40 32.23 54776.95 88888.00 2014-02-27 06:37:31.000 058 12561.40 32.20 54776.97 88888.00 2014-02-27 06:37:31.125 058 12561.35 32.20 54777.00 88888.00 2014-02-27 06:37:31.250 058 12561.38 32.20 54777.03 88888.00 2014-02-27 06:37:31.375 058 12561.50 32.23 54777.00 88888.00 2014-02-27 06:37:31.500 058 12561.50 32.25 54777.03 88888.00 2014-02-27 06:37:31.625 058 12561.48 32.25 54777.07 88888.00 2014-02-27 06:37:31.750 058 12561.52 32.25 54777.07 88888.00 2014-02-27 06:37:31.875 058 12561.45 32.23 54777.00 88888.00 2014-02-27 06:37:32.000 058 12561.38 32.23 54777.00 88888.00 2014-02-27 06:37:32.125 058 12561.42 32.23 54777.00 88888.00 2014-02-27 06:37:32.250 058 12561.48 32.23 54777.05 88888.00 2014-02-27 06:37:32.375 058 12561.48 32.25 54777.03 88888.00 2014-02-27 06:37:32.500 058 12561.42 32.23 54777.00 88888.00 2014-02-27 06:37:32.625 058 12561.40 32.20 54777.00 88888.00 2014-02-27 06:37:32.750 058 12561.45 32.20 54777.03 88888.00 2014-02-27 06:37:32.875 058 12561.45 32.20 54777.00 88888.00 2014-02-27 06:37:33.000 058 12561.42 32.23 54777.00 88888.00 2014-02-27 06:37:33.125 058 12561.42 32.23 54777.00 88888.00 2014-02-27 06:37:33.250 058 12561.48 32.23 54777.03 88888.00 2014-02-27 06:37:33.375 058 12561.52 32.25 54777.03 88888.00 2014-02-27 06:37:33.500 058 12561.42 32.20 54777.03 88888.00 2014-02-27 06:37:33.625 058 12561.33 32.20 54777.00 88888.00 2014-02-27 06:37:33.750 058 12561.35 32.25 54777.03 88888.00 2014-02-27 06:37:33.875 058 12561.38 32.30 54777.07 88888.00 2014-02-27 06:37:34.000 058 12561.40 32.30 54777.05 88888.00 2014-02-27 06:37:34.125 058 12561.40 32.30 54777.05 88888.00 2014-02-27 06:37:34.250 058 12561.35 32.27 54777.05 88888.00 2014-02-27 06:37:34.375 058 12561.33 32.27 54777.05 88888.00 2014-02-27 06:37:34.500 058 12561.38 32.30 54777.05 88888.00 2014-02-27 06:37:34.625 058 12561.45 32.27 54777.07 88888.00 2014-02-27 06:37:34.750 058 12561.40 32.27 54777.05 88888.00 2014-02-27 06:37:34.875 058 12561.42 32.27 54777.05 88888.00 2014-02-27 06:37:35.000 058 12561.40 32.25 54777.03 88888.00 2014-02-27 06:37:35.125 058 12561.42 32.27 54777.05 88888.00 2014-02-27 06:37:35.250 058 12561.38 32.27 54777.05 88888.00 2014-02-27 06:37:35.375 058 12561.38 32.27 54777.07 88888.00 2014-02-27 06:37:35.500 058 12561.38 32.27 54777.07 88888.00 2014-02-27 06:37:35.625 058 12561.45 32.27 54777.05 88888.00 2014-02-27 06:37:35.750 058 12561.45 32.27 54777.00 88888.00 2014-02-27 06:37:35.875 058 12561.50 32.23 54777.00 88888.00 2014-02-27 06:37:36.000 058 12561.50 32.23 54777.00 88888.00 2014-02-27 06:37:36.125 058 12561.55 32.25 54777.03 88888.00 2014-02-27 06:37:36.250 058 12561.52 32.20 54777.03 88888.00 2014-02-27 06:37:36.375 058 12561.48 32.20 54777.00 88888.00 2014-02-27 06:37:36.500 058 12561.45 32.23 54777.00 88888.00 2014-02-27 06:37:36.625 058 12561.48 32.27 54777.00 88888.00 2014-02-27 06:37:36.750 058 12561.52 32.27 54777.00 88888.00 2014-02-27 06:37:36.875 058 12561.52 32.25 54777.00 88888.00 2014-02-27 06:37:37.000 058 12561.50 32.25 54776.97 88888.00 2014-02-27 06:37:37.125 058 12561.50 32.25 54777.00 88888.00 2014-02-27 06:37:37.250 058 12561.48 32.23 54777.03 88888.00 2014-02-27 06:37:37.375 058 12561.48 32.23 54777.00 88888.00 2014-02-27 06:37:37.500 058 12561.42 32.25 54777.05 88888.00 2014-02-27 06:37:37.625 058 12561.45 32.23 54777.03 88888.00 2014-02-27 06:37:37.750 058 12561.45 32.25 54777.03 88888.00 2014-02-27 06:37:37.875 058 12561.42 32.27 54777.05 88888.00 2014-02-27 06:37:38.000 058 12561.40 32.25 54777.00 88888.00 2014-02-27 06:37:38.125 058 12561.40 32.23 54777.00 88888.00 2014-02-27 06:37:38.250 058 12561.40 32.23 54777.00 88888.00 2014-02-27 06:37:38.375 058 12561.42 32.23 54776.97 88888.00 2014-02-27 06:37:38.500 058 12561.40 32.25 54776.97 88888.00 2014-02-27 06:37:38.625 058 12561.40 32.27 54777.00 88888.00 2014-02-27 06:37:38.750 058 12561.35 32.27 54777.03 88888.00 2014-02-27 06:37:38.875 058 12561.38 32.27 54777.03 88888.00 2014-02-27 06:37:39.000 058 12561.42 32.25 54777.03 88888.00 2014-02-27 06:37:39.125 058 12561.48 32.25 54777.05 88888.00 2014-02-27 06:37:39.250 058 12561.48 32.27 54777.05 88888.00 2014-02-27 06:37:39.375 058 12561.48 32.25 54777.03 88888.00 2014-02-27 06:37:39.500 058 12561.45 32.23 54777.00 88888.00 2014-02-27 06:37:39.625 058 12561.42 32.23 54777.03 88888.00 2014-02-27 06:37:39.750 058 12561.48 32.25 54777.03 88888.00 2014-02-27 06:37:39.875 058 12561.48 32.23 54777.03 88888.00 2014-02-27 06:37:40.000 058 12561.58 32.25 54777.03 88888.00 2014-02-27 06:37:40.125 058 12561.55 32.27 54777.00 88888.00 2014-02-27 06:37:40.250 058 12561.55 32.25 54777.03 88888.00 2014-02-27 06:37:40.375 058 12561.58 32.25 54776.97 88888.00 2014-02-27 06:37:40.500 058 12561.55 32.23 54777.00 88888.00 2014-02-27 06:37:40.625 058 12561.48 32.20 54776.97 88888.00 2014-02-27 06:37:40.750 058 12561.45 32.23 54777.00 88888.00 2014-02-27 06:37:40.875 058 12561.30 32.25 54777.03 88888.00 2014-02-27 06:37:41.000 058 12561.30 32.23 54777.03 88888.00 2014-02-27 06:37:41.125 058 12561.40 32.25 54777.03 88888.00 2014-02-27 06:37:41.250 058 12561.45 32.27 54777.00 88888.00 2014-02-27 06:37:41.375 058 12561.40 32.23 54777.00 88888.00 2014-02-27 06:37:41.500 058 12561.42 32.25 54777.05 88888.00 2014-02-27 06:37:41.625 058 12561.45 32.27 54777.03 88888.00 2014-02-27 06:37:41.750 058 12561.42 32.27 54777.03 88888.00 2014-02-27 06:37:41.875 058 12561.52 32.25 54777.03 88888.00 2014-02-27 06:37:42.000 058 12561.52 32.25 54777.03 88888.00 2014-02-27 06:37:42.125 058 12561.50 32.25 54777.03 88888.00 2014-02-27 06:37:42.250 058 12561.45 32.23 54777.03 88888.00 2014-02-27 06:37:42.375 058 12561.52 32.25 54777.03 88888.00 2014-02-27 06:37:42.500 058 12561.45 32.25 54777.00 88888.00 2014-02-27 06:37:42.625 058 12561.38 32.23 54777.03 88888.00 2014-02-27 06:37:42.750 058 12561.40 32.23 54777.03 88888.00 2014-02-27 06:37:42.875 058 12561.42 32.25 54777.00 88888.00 2014-02-27 06:37:43.000 058 12561.42 32.25 54777.00 88888.00 2014-02-27 06:37:43.125 058 12561.48 32.25 54777.03 88888.00 2014-02-27 06:37:43.250 058 12561.42 32.25 54777.00 88888.00 2014-02-27 06:37:43.375 058 12561.42 32.25 54777.03 88888.00 2014-02-27 06:37:43.500 058 12561.48 32.27 54777.00 88888.00 2014-02-27 06:37:43.625 058 12561.52 32.25 54777.03 88888.00 2014-02-27 06:37:43.750 058 12561.48 32.23 54777.03 88888.00 2014-02-27 06:37:43.875 058 12561.45 32.20 54777.00 88888.00 2014-02-27 06:37:44.000 058 12561.48 32.20 54777.00 88888.00 2014-02-27 06:37:44.125 058 12561.48 32.23 54777.03 88888.00 2014-02-27 06:37:44.250 058 12561.48 32.23 54777.03 88888.00 2014-02-27 06:37:44.375 058 12561.52 32.23 54777.03 88888.00 2014-02-27 06:37:44.500 058 12561.48 32.23 54777.03 88888.00 2014-02-27 06:37:44.625 058 12561.42 32.23 54777.00 88888.00 2014-02-27 06:37:44.750 058 12561.42 32.25 54777.03 88888.00 2014-02-27 06:37:44.875 058 12561.42 32.25 54777.00 88888.00 2014-02-27 06:37:45.000 058 12561.45 32.23 54777.00 88888.00 2014-02-27 06:37:45.125 058 12561.50 32.23 54777.05 88888.00 2014-02-27 06:37:45.250 058 12561.52 32.25 54777.05 88888.00 2014-02-27 06:37:45.375 058 12561.52 32.25 54777.03 88888.00 2014-02-27 06:37:45.500 058 12561.48 32.20 54777.00 88888.00 2014-02-27 06:37:45.625 058 12561.48 32.20 54777.03 88888.00 2014-02-27 06:37:45.750 058 12561.52 32.23 54777.00 88888.00 2014-02-27 06:37:45.875 058 12561.52 32.23 54777.03 88888.00 2014-02-27 06:37:46.000 058 12561.55 32.20 54777.00 88888.00 2014-02-27 06:37:46.125 058 12561.58 32.25 54777.03 88888.00 2014-02-27 06:37:46.250 058 12561.55 32.20 54777.03 88888.00 2014-02-27 06:37:46.375 058 12561.52 32.20 54777.03 88888.00 2014-02-27 06:37:46.500 058 12561.52 32.23 54777.03 88888.00 2014-02-27 06:37:46.625 058 12561.52 32.25 54777.05 88888.00 2014-02-27 06:37:46.750 058 12561.50 32.25 54777.03 88888.00 2014-02-27 06:37:46.875 058 12561.50 32.27 54777.03 88888.00 2014-02-27 06:37:47.000 058 12561.48 32.25 54777.03 88888.00 2014-02-27 06:37:47.125 058 12561.48 32.25 54777.03 88888.00 2014-02-27 06:37:47.250 058 12561.50 32.25 54777.03 88888.00 2014-02-27 06:37:47.375 058 12561.52 32.27 54776.97 88888.00 2014-02-27 06:37:47.500 058 12561.48 32.23 54777.00 88888.00 2014-02-27 06:37:47.625 058 12561.52 32.20 54777.00 88888.00 2014-02-27 06:37:47.750 058 12561.55 32.20 54776.97 88888.00 2014-02-27 06:37:47.875 058 12561.58 32.25 54777.00 88888.00 2014-02-27 06:37:48.000 058 12561.58 32.25 54776.97 88888.00 2014-02-27 06:37:48.125 058 12561.60 32.23 54776.97 88888.00 2014-02-27 06:37:48.250 058 12561.52 32.23 54777.00 88888.00 2014-02-27 06:37:48.375 058 12561.52 32.23 54777.00 88888.00 2014-02-27 06:37:48.500 058 12561.60 32.25 54777.00 88888.00 2014-02-27 06:37:48.625 058 12561.60 32.23 54777.00 88888.00 2014-02-27 06:37:48.750 058 12561.58 32.20 54777.00 88888.00 2014-02-27 06:37:48.875 058 12561.58 32.20 54777.03 88888.00 2014-02-27 06:37:49.000 058 12561.58 32.20 54777.00 88888.00 2014-02-27 06:37:49.125 058 12561.58 32.23 54777.03 88888.00 2014-02-27 06:37:49.250 058 12561.52 32.23 54777.00 88888.00 2014-02-27 06:37:49.375 058 12561.52 32.23 54777.00 88888.00 2014-02-27 06:37:49.500 058 12561.48 32.20 54776.97 88888.00 2014-02-27 06:37:49.625 058 12561.48 32.23 54777.00 88888.00 2014-02-27 06:37:49.750 058 12561.58 32.25 54776.97 88888.00 2014-02-27 06:37:49.875 058 12561.58 32.23 54776.97 88888.00 2014-02-27 06:37:50.000 058 12561.60 32.25 54776.97 88888.00 2014-02-27 06:37:50.125 058 12561.65 32.23 54777.00 88888.00 2014-02-27 06:37:50.250 058 12561.65 32.23 54777.05 88888.00 2014-02-27 06:37:50.375 058 12561.65 32.20 54777.03 88888.00 2014-02-27 06:37:50.500 058 12561.65 32.25 54777.05 88888.00 2014-02-27 06:37:50.625 058 12561.67 32.25 54777.03 88888.00 2014-02-27 06:37:50.750 058 12561.70 32.23 54777.03 88888.00 2014-02-27 06:37:50.875 058 12561.73 32.20 54777.03 88888.00 2014-02-27 06:37:51.000 058 12561.73 32.20 54777.00 88888.00 2014-02-27 06:37:51.125 058 12561.70 32.23 54777.03 88888.00 2014-02-27 06:37:51.250 058 12561.67 32.23 54777.05 88888.00 2014-02-27 06:37:51.375 058 12561.70 32.23 54777.03 88888.00 2014-02-27 06:37:51.500 058 12561.67 32.20 54777.03 88888.00 2014-02-27 06:37:51.625 058 12561.62 32.20 54777.03 88888.00 2014-02-27 06:37:51.750 058 12561.67 32.20 54777.00 88888.00 2014-02-27 06:37:51.875 058 12561.70 32.23 54777.03 88888.00 2014-02-27 06:37:52.000 058 12561.70 32.23 54776.97 88888.00 2014-02-27 06:37:52.125 058 12561.73 32.20 54777.00 88888.00 2014-02-27 06:37:52.250 058 12561.75 32.17 54777.00 88888.00 2014-02-27 06:37:52.375 058 12561.67 32.17 54777.00 88888.00 2014-02-27 06:37:52.500 058 12561.62 32.20 54777.00 88888.00 2014-02-27 06:37:52.625 058 12561.70 32.17 54777.00 88888.00 2014-02-27 06:37:52.750 058 12561.75 32.17 54777.00 88888.00 2014-02-27 06:37:52.875 058 12561.70 32.20 54777.00 88888.00 2014-02-27 06:37:53.000 058 12561.70 32.17 54777.00 88888.00 2014-02-27 06:37:53.125 058 12561.67 32.17 54777.00 88888.00 2014-02-27 06:37:53.250 058 12561.65 32.17 54777.00 88888.00 2014-02-27 06:37:53.375 058 12561.67 32.20 54777.00 88888.00 2014-02-27 06:37:53.500 058 12561.70 32.17 54776.97 88888.00 2014-02-27 06:37:53.625 058 12561.70 32.12 54776.97 88888.00 2014-02-27 06:37:53.750 058 12561.67 32.15 54776.97 88888.00 2014-02-27 06:37:53.875 058 12561.73 32.17 54776.97 88888.00 2014-02-27 06:37:54.000 058 12561.73 32.17 54777.00 88888.00 2014-02-27 06:37:54.125 058 12561.65 32.17 54777.00 88888.00 2014-02-27 06:37:54.250 058 12561.58 32.17 54776.97 88888.00 2014-02-27 06:37:54.375 058 12561.60 32.17 54776.97 88888.00 2014-02-27 06:37:54.500 058 12561.60 32.20 54776.95 88888.00 2014-02-27 06:37:54.625 058 12561.58 32.17 54776.97 88888.00 2014-02-27 06:37:54.750 058 12561.60 32.20 54777.00 88888.00 2014-02-27 06:37:54.875 058 12561.58 32.20 54776.97 88888.00 2014-02-27 06:37:55.000 058 12561.55 32.17 54776.95 88888.00 2014-02-27 06:37:55.125 058 12561.62 32.17 54776.97 88888.00 2014-02-27 06:37:55.250 058 12561.62 32.15 54776.97 88888.00 2014-02-27 06:37:55.375 058 12561.67 32.17 54776.97 88888.00 2014-02-27 06:37:55.500 058 12561.60 32.17 54776.97 88888.00 2014-02-27 06:37:55.625 058 12561.60 32.17 54777.00 88888.00 2014-02-27 06:37:55.750 058 12561.60 32.20 54776.97 88888.00 2014-02-27 06:37:55.875 058 12561.65 32.15 54776.97 88888.00 2014-02-27 06:37:56.000 058 12561.67 32.15 54776.97 88888.00 2014-02-27 06:37:56.125 058 12561.65 32.17 54776.97 88888.00 2014-02-27 06:37:56.250 058 12561.60 32.12 54777.00 88888.00 2014-02-27 06:37:56.375 058 12561.65 32.17 54776.95 88888.00 2014-02-27 06:37:56.500 058 12561.60 32.20 54777.00 88888.00 2014-02-27 06:37:56.625 058 12561.62 32.20 54777.00 88888.00 2014-02-27 06:37:56.750 058 12561.65 32.17 54776.97 88888.00 2014-02-27 06:37:56.875 058 12561.62 32.17 54776.95 88888.00 2014-02-27 06:37:57.000 058 12561.65 32.15 54776.93 88888.00 2014-02-27 06:37:57.125 058 12561.70 32.17 54776.97 88888.00 2014-02-27 06:37:57.250 058 12561.65 32.17 54776.95 88888.00 2014-02-27 06:37:57.375 058 12561.62 32.15 54776.95 88888.00 2014-02-27 06:37:57.500 058 12561.65 32.17 54776.95 88888.00 2014-02-27 06:37:57.625 058 12561.67 32.15 54776.97 88888.00 2014-02-27 06:37:57.750 058 12561.67 32.15 54776.97 88888.00 2014-02-27 06:37:57.875 058 12561.67 32.12 54776.97 88888.00 2014-02-27 06:37:58.000 058 12561.70 32.10 54776.97 88888.00 2014-02-27 06:37:58.125 058 12561.70 32.15 54776.97 88888.00 2014-02-27 06:37:58.250 058 12561.67 32.15 54777.00 88888.00 2014-02-27 06:37:58.375 058 12561.65 32.12 54776.97 88888.00 2014-02-27 06:37:58.500 058 12561.67 32.15 54777.00 88888.00 2014-02-27 06:37:58.625 058 12561.67 32.15 54776.97 88888.00 2014-02-27 06:37:58.750 058 12561.70 32.17 54777.00 88888.00 2014-02-27 06:37:58.875 058 12561.75 32.15 54777.00 88888.00 2014-02-27 06:37:59.000 058 12561.70 32.12 54776.97 88888.00 2014-02-27 06:37:59.125 058 12561.67 32.12 54776.97 88888.00 2014-02-27 06:37:59.250 058 12561.75 32.15 54777.00 88888.00 2014-02-27 06:37:59.375 058 12561.75 32.17 54777.00 88888.00 2014-02-27 06:37:59.500 058 12561.75 32.12 54777.00 88888.00 2014-02-27 06:37:59.625 058 12561.73 32.15 54777.00 88888.00 2014-02-27 06:37:59.750 058 12561.65 32.17 54777.00 88888.00 2014-02-27 06:37:59.875 058 12561.62 32.15 54776.97 88888.00 2014-02-27 06:38:00.000 058 12561.73 32.15 54776.95 88888.00 2014-02-27 06:38:00.125 058 12561.77 32.15 54776.97 88888.00 2014-02-27 06:38:00.250 058 12561.77 32.15 54777.00 88888.00 2014-02-27 06:38:00.375 058 12561.73 32.15 54776.95 88888.00 2014-02-27 06:38:00.500 058 12561.67 32.15 54776.93 88888.00 2014-02-27 06:38:00.625 058 12561.62 32.12 54776.93 88888.00 2014-02-27 06:38:00.750 058 12561.62 32.12 54776.95 88888.00 2014-02-27 06:38:00.875 058 12561.67 32.15 54776.93 88888.00 2014-02-27 06:38:01.000 058 12561.73 32.12 54776.95 88888.00 2014-02-27 06:38:01.125 058 12561.67 32.15 54776.95 88888.00 2014-02-27 06:38:01.250 058 12561.70 32.15 54776.95 88888.00 2014-02-27 06:38:01.375 058 12561.77 32.12 54777.00 88888.00 2014-02-27 06:38:01.500 058 12561.80 32.15 54777.00 88888.00 2014-02-27 06:38:01.625 058 12561.75 32.15 54777.00 88888.00 2014-02-27 06:38:01.750 058 12561.77 32.15 54776.97 88888.00 2014-02-27 06:38:01.875 058 12561.73 32.15 54776.97 88888.00 2014-02-27 06:38:02.000 058 12561.73 32.15 54776.95 88888.00 2014-02-27 06:38:02.125 058 12561.73 32.12 54776.97 88888.00 2014-02-27 06:38:02.250 058 12561.70 32.10 54776.97 88888.00 2014-02-27 06:38:02.375 058 12561.75 32.12 54776.97 88888.00 2014-02-27 06:38:02.500 058 12561.75 32.15 54777.00 88888.00 2014-02-27 06:38:02.625 058 12561.77 32.15 54777.00 88888.00 2014-02-27 06:38:02.750 058 12561.77 32.15 54777.00 88888.00 2014-02-27 06:38:02.875 058 12561.77 32.10 54777.00 88888.00 2014-02-27 06:38:03.000 058 12561.70 32.10 54777.00 88888.00 2014-02-27 06:38:03.125 058 12561.67 32.10 54777.00 88888.00 2014-02-27 06:38:03.250 058 12561.70 32.15 54776.97 88888.00 2014-02-27 06:38:03.375 058 12561.75 32.15 54777.00 88888.00 2014-02-27 06:38:03.500 058 12561.75 32.10 54776.97 88888.00 2014-02-27 06:38:03.625 058 12561.80 32.12 54777.03 88888.00 2014-02-27 06:38:03.750 058 12561.85 32.15 54777.03 88888.00 2014-02-27 06:38:03.875 058 12561.77 32.15 54777.03 88888.00 2014-02-27 06:38:04.000 058 12561.80 32.15 54777.00 88888.00 2014-02-27 06:38:04.125 058 12561.83 32.10 54777.03 88888.00 2014-02-27 06:38:04.250 058 12561.80 32.10 54777.00 88888.00 2014-02-27 06:38:04.375 058 12561.77 32.12 54777.00 88888.00 2014-02-27 06:38:04.500 058 12561.73 32.12 54777.00 88888.00 2014-02-27 06:38:04.625 058 12561.77 32.12 54776.97 88888.00 2014-02-27 06:38:04.750 058 12561.75 32.12 54776.97 88888.00 2014-02-27 06:38:04.875 058 12561.73 32.12 54776.97 88888.00 2014-02-27 06:38:05.000 058 12561.77 32.12 54776.97 88888.00 2014-02-27 06:38:05.125 058 12561.85 32.12 54777.00 88888.00 2014-02-27 06:38:05.250 058 12561.83 32.12 54777.00 88888.00 2014-02-27 06:38:05.375 058 12561.77 32.12 54777.00 88888.00 2014-02-27 06:38:05.500 058 12561.73 32.10 54776.97 88888.00 2014-02-27 06:38:05.625 058 12561.73 32.10 54777.00 88888.00 2014-02-27 06:38:05.750 058 12561.83 32.10 54776.95 88888.00 2014-02-27 06:38:05.875 058 12561.88 32.10 54777.00 88888.00 2014-02-27 06:38:06.000 058 12561.95 32.10 54776.97 88888.00 2014-02-27 06:38:06.125 058 12561.88 32.10 54776.95 88888.00 2014-02-27 06:38:06.250 058 12561.80 32.05 54776.97 88888.00 2014-02-27 06:38:06.375 058 12561.75 32.08 54776.93 88888.00 2014-02-27 06:38:06.500 058 12561.67 32.10 54777.00 88888.00 2014-02-27 06:38:06.625 058 12561.75 32.12 54777.00 88888.00 2014-02-27 06:38:06.750 058 12561.77 32.08 54776.95 88888.00 2014-02-27 06:38:06.875 058 12561.77 32.05 54776.95 88888.00 2014-02-27 06:38:07.000 058 12561.77 32.10 54776.97 88888.00 2014-02-27 06:38:07.125 058 12561.77 32.10 54776.97 88888.00 2014-02-27 06:38:07.250 058 12561.80 32.10 54777.00 88888.00 2014-02-27 06:38:07.375 058 12561.83 32.10 54777.03 88888.00 2014-02-27 06:38:07.500 058 12561.77 32.08 54777.03 88888.00 2014-02-27 06:38:07.625 058 12561.77 32.10 54777.05 88888.00 2014-02-27 06:38:07.750 058 12561.80 32.08 54777.03 88888.00 2014-02-27 06:38:07.875 058 12561.83 32.08 54777.00 88888.00 2014-02-27 06:38:08.000 058 12561.85 32.08 54777.00 88888.00 2014-02-27 06:38:08.125 058 12561.85 32.10 54777.03 88888.00 2014-02-27 06:38:08.250 058 12561.80 32.08 54777.00 88888.00 2014-02-27 06:38:08.375 058 12561.80 32.10 54777.03 88888.00 2014-02-27 06:38:08.500 058 12561.85 32.10 54777.00 88888.00 2014-02-27 06:38:08.625 058 12561.90 32.10 54777.03 88888.00 2014-02-27 06:38:08.750 058 12561.85 32.10 54777.03 88888.00 2014-02-27 06:38:08.875 058 12561.83 32.12 54777.00 88888.00 2014-02-27 06:38:09.000 058 12561.88 32.12 54777.03 88888.00 2014-02-27 06:38:09.125 058 12561.88 32.12 54777.03 88888.00 2014-02-27 06:38:09.250 058 12561.85 32.10 54777.00 88888.00 2014-02-27 06:38:09.375 058 12561.85 32.10 54777.03 88888.00 2014-02-27 06:38:09.500 058 12561.85 32.10 54777.00 88888.00 2014-02-27 06:38:09.625 058 12561.85 32.10 54776.97 88888.00 2014-02-27 06:38:09.750 058 12561.85 32.10 54776.97 88888.00 2014-02-27 06:38:09.875 058 12561.83 32.10 54777.00 88888.00 2014-02-27 06:38:10.000 058 12561.80 32.10 54776.97 88888.00 2014-02-27 06:38:10.125 058 12561.80 32.08 54776.97 88888.00 2014-02-27 06:38:10.250 058 12561.83 32.12 54777.03 88888.00 2014-02-27 06:38:10.375 058 12561.88 32.12 54777.05 88888.00 2014-02-27 06:38:10.500 058 12561.88 32.12 54777.03 88888.00 2014-02-27 06:38:10.625 058 12561.85 32.12 54777.00 88888.00 2014-02-27 06:38:10.750 058 12561.88 32.12 54776.97 88888.00 2014-02-27 06:38:10.875 058 12561.88 32.12 54776.97 88888.00 2014-02-27 06:38:11.000 058 12561.88 32.12 54776.95 88888.00 2014-02-27 06:38:11.125 058 12561.85 32.10 54776.97 88888.00 2014-02-27 06:38:11.250 058 12561.80 32.10 54776.97 88888.00 2014-02-27 06:38:11.375 058 12561.83 32.10 54776.97 88888.00 2014-02-27 06:38:11.500 058 12561.80 32.08 54776.95 88888.00 2014-02-27 06:38:11.625 058 12561.77 32.08 54776.97 88888.00 2014-02-27 06:38:11.750 058 12561.75 32.08 54776.97 88888.00 2014-02-27 06:38:11.875 058 12561.85 32.12 54776.97 88888.00 2014-02-27 06:38:12.000 058 12561.90 32.15 54776.97 88888.00 2014-02-27 06:38:12.125 058 12561.90 32.15 54777.00 88888.00 2014-02-27 06:38:12.250 058 12561.83 32.10 54776.97 88888.00 2014-02-27 06:38:12.375 058 12561.85 32.10 54777.03 88888.00 2014-02-27 06:38:12.500 058 12561.88 32.12 54777.03 88888.00 2014-02-27 06:38:12.625 058 12561.92 32.12 54777.00 88888.00 2014-02-27 06:38:12.750 058 12561.92 32.15 54777.00 88888.00 2014-02-27 06:38:12.875 058 12561.95 32.15 54777.00 88888.00 2014-02-27 06:38:13.000 058 12561.92 32.10 54777.00 88888.00 2014-02-27 06:38:13.125 058 12561.92 32.10 54776.97 88888.00 2014-02-27 06:38:13.250 058 12561.88 32.08 54776.95 88888.00 2014-02-27 06:38:13.375 058 12561.88 32.10 54776.97 88888.00 2014-02-27 06:38:13.500 058 12561.88 32.12 54776.97 88888.00 2014-02-27 06:38:13.625 058 12561.90 32.12 54776.97 88888.00 2014-02-27 06:38:13.750 058 12561.85 32.12 54776.97 88888.00 2014-02-27 06:38:13.875 058 12561.80 32.12 54777.00 88888.00 2014-02-27 06:38:14.000 058 12561.75 32.12 54776.97 88888.00 2014-02-27 06:38:14.125 058 12561.75 32.15 54776.97 88888.00 2014-02-27 06:38:14.250 058 12561.75 32.12 54776.95 88888.00 2014-02-27 06:38:14.375 058 12561.77 32.12 54777.00 88888.00 2014-02-27 06:38:14.500 058 12561.80 32.15 54776.97 88888.00 2014-02-27 06:38:14.625 058 12561.83 32.17 54776.95 88888.00 2014-02-27 06:38:14.750 058 12561.83 32.12 54777.00 88888.00 2014-02-27 06:38:14.875 058 12561.88 32.10 54776.97 88888.00 2014-02-27 06:38:15.000 058 12561.90 32.12 54776.97 88888.00 2014-02-27 06:38:15.125 058 12561.92 32.12 54777.00 88888.00 2014-02-27 06:38:15.250 058 12561.88 32.12 54777.00 88888.00 2014-02-27 06:38:15.375 058 12561.92 32.15 54777.03 88888.00 2014-02-27 06:38:15.500 058 12561.95 32.17 54777.00 88888.00 2014-02-27 06:38:15.625 058 12561.90 32.17 54776.95 88888.00 2014-02-27 06:38:15.750 058 12561.85 32.17 54776.97 88888.00 2014-02-27 06:38:15.875 058 12561.88 32.15 54776.97 88888.00 2014-02-27 06:38:16.000 058 12561.88 32.12 54776.95 88888.00 2014-02-27 06:38:16.125 058 12561.85 32.10 54776.93 88888.00 2014-02-27 06:38:16.250 058 12561.75 32.08 54776.97 88888.00 2014-02-27 06:38:16.375 058 12561.75 32.10 54776.95 88888.00 2014-02-27 06:38:16.500 058 12561.80 32.12 54776.95 88888.00 2014-02-27 06:38:16.625 058 12561.83 32.12 54776.97 88888.00 2014-02-27 06:38:16.750 058 12561.88 32.12 54777.00 88888.00 2014-02-27 06:38:16.875 058 12561.88 32.12 54776.97 88888.00 2014-02-27 06:38:17.000 058 12561.85 32.12 54776.95 88888.00 2014-02-27 06:38:17.125 058 12561.83 32.12 54776.95 88888.00 2014-02-27 06:38:17.250 058 12561.88 32.12 54776.97 88888.00 2014-02-27 06:38:17.375 058 12561.92 32.12 54776.95 88888.00 2014-02-27 06:38:17.500 058 12561.92 32.15 54776.95 88888.00 2014-02-27 06:38:17.625 058 12561.95 32.12 54776.97 88888.00 2014-02-27 06:38:17.750 058 12561.98 32.12 54776.97 88888.00 2014-02-27 06:38:17.875 058 12561.95 32.12 54776.95 88888.00 2014-02-27 06:38:18.000 058 12561.95 32.08 54776.97 88888.00 2014-02-27 06:38:18.125 058 12561.95 32.10 54776.97 88888.00 2014-02-27 06:38:18.250 058 12561.88 32.08 54776.95 88888.00 2014-02-27 06:38:18.375 058 12561.90 32.10 54776.97 88888.00 2014-02-27 06:38:18.500 058 12562.00 32.10 54776.97 88888.00 2014-02-27 06:38:18.625 058 12562.02 32.10 54777.00 88888.00 2014-02-27 06:38:18.750 058 12562.02 32.08 54776.97 88888.00 2014-02-27 06:38:18.875 058 12561.98 32.08 54776.95 88888.00 2014-02-27 06:38:19.000 058 12561.98 32.05 54776.95 88888.00 2014-02-27 06:38:19.125 058 12561.98 32.08 54776.95 88888.00 2014-02-27 06:38:19.250 058 12562.00 32.08 54776.97 88888.00 2014-02-27 06:38:19.375 058 12561.90 32.08 54777.00 88888.00 2014-02-27 06:38:19.500 058 12561.85 32.10 54777.00 88888.00 2014-02-27 06:38:19.625 058 12561.88 32.12 54777.00 88888.00 2014-02-27 06:38:19.750 058 12561.90 32.10 54776.97 88888.00 2014-02-27 06:38:19.875 058 12561.90 32.10 54777.00 88888.00 2014-02-27 06:38:20.000 058 12561.90 32.10 54777.00 88888.00 2014-02-27 06:38:20.125 058 12561.88 32.12 54777.03 88888.00 2014-02-27 06:38:20.250 058 12561.95 32.10 54777.00 88888.00 2014-02-27 06:38:20.375 058 12562.00 32.10 54777.00 88888.00 2014-02-27 06:38:20.500 058 12562.00 32.10 54777.00 88888.00 2014-02-27 06:38:20.625 058 12561.98 32.08 54776.97 88888.00 2014-02-27 06:38:20.750 058 12561.95 32.08 54776.97 88888.00 2014-02-27 06:38:20.875 058 12562.02 32.08 54777.00 88888.00 2014-02-27 06:38:21.000 058 12562.02 32.10 54777.00 88888.00 2014-02-27 06:38:21.125 058 12562.00 32.10 54776.95 88888.00 2014-02-27 06:38:21.250 058 12561.90 32.05 54776.95 88888.00 2014-02-27 06:38:21.375 058 12561.95 32.08 54776.93 88888.00 2014-02-27 06:38:21.500 058 12561.92 32.08 54776.97 88888.00 2014-02-27 06:38:21.625 058 12561.90 32.08 54777.00 88888.00 2014-02-27 06:38:21.750 058 12561.90 32.12 54776.97 88888.00 2014-02-27 06:38:21.875 058 12561.90 32.12 54777.00 88888.00 2014-02-27 06:38:22.000 058 12561.95 32.12 54777.00 88888.00 2014-02-27 06:38:22.125 058 12562.00 32.10 54776.97 88888.00 2014-02-27 06:38:22.250 058 12561.92 32.08 54776.97 88888.00 2014-02-27 06:38:22.375 058 12561.95 32.12 54777.00 88888.00 2014-02-27 06:38:22.500 058 12562.00 32.12 54776.97 88888.00 2014-02-27 06:38:22.625 058 12561.98 32.10 54777.00 88888.00 2014-02-27 06:38:22.750 058 12561.95 32.10 54777.00 88888.00 2014-02-27 06:38:22.875 058 12561.92 32.10 54776.97 88888.00 2014-02-27 06:38:23.000 058 12561.92 32.10 54777.00 88888.00 2014-02-27 06:38:23.125 058 12561.85 32.08 54777.00 88888.00 2014-02-27 06:38:23.250 058 12561.80 32.10 54777.00 88888.00 2014-02-27 06:38:23.375 058 12561.85 32.10 54776.97 88888.00 2014-02-27 06:38:23.500 058 12561.85 32.10 54776.97 88888.00 2014-02-27 06:38:23.625 058 12561.88 32.08 54777.00 88888.00 2014-02-27 06:38:23.750 058 12561.92 32.12 54777.03 88888.00 2014-02-27 06:38:23.875 058 12561.95 32.12 54776.97 88888.00 2014-02-27 06:38:24.000 058 12561.95 32.10 54776.95 88888.00 2014-02-27 06:38:24.125 058 12561.88 32.08 54776.97 88888.00 2014-02-27 06:38:24.250 058 12561.85 32.05 54776.97 88888.00 2014-02-27 06:38:24.375 058 12561.88 32.10 54776.97 88888.00 2014-02-27 06:38:24.500 058 12561.95 32.12 54777.00 88888.00 2014-02-27 06:38:24.625 058 12562.05 32.15 54777.00 88888.00 2014-02-27 06:38:24.750 058 12562.05 32.10 54777.00 88888.00 2014-02-27 06:38:24.875 058 12562.02 32.12 54777.00 88888.00 2014-02-27 06:38:25.000 058 12561.98 32.12 54777.00 88888.00 2014-02-27 06:38:25.125 058 12561.95 32.10 54777.00 88888.00 2014-02-27 06:38:25.250 058 12561.90 32.08 54776.97 88888.00 2014-02-27 06:38:25.375 058 12561.98 32.12 54776.97 88888.00 2014-02-27 06:38:25.500 058 12562.02 32.10 54776.97 88888.00 2014-02-27 06:38:25.625 058 12562.10 32.08 54776.97 88888.00 2014-02-27 06:38:25.750 058 12562.10 32.10 54776.95 88888.00 2014-02-27 06:38:25.875 058 12562.02 32.10 54776.95 88888.00 2014-02-27 06:38:26.000 058 12562.05 32.10 54777.00 88888.00 2014-02-27 06:38:26.125 058 12562.08 32.08 54777.00 88888.00 2014-02-27 06:38:26.250 058 12562.10 32.10 54776.97 88888.00 2014-02-27 06:38:26.375 058 12562.12 32.08 54776.97 88888.00 2014-02-27 06:38:26.500 058 12562.05 32.10 54777.00 88888.00 2014-02-27 06:38:26.625 058 12562.05 32.12 54777.03 88888.00 2014-02-27 06:38:26.750 058 12562.05 32.12 54777.00 88888.00 2014-02-27 06:38:26.875 058 12562.05 32.12 54776.97 88888.00 2014-02-27 06:38:27.000 058 12562.10 32.10 54776.95 88888.00 2014-02-27 06:38:27.125 058 12562.12 32.12 54776.97 88888.00 2014-02-27 06:38:27.250 058 12562.05 32.10 54776.93 88888.00 2014-02-27 06:38:27.375 058 12562.10 32.08 54776.93 88888.00 2014-02-27 06:38:27.500 058 12562.08 32.10 54776.95 88888.00 2014-02-27 06:38:27.625 058 12562.05 32.12 54776.97 88888.00 2014-02-27 06:38:27.750 058 12562.05 32.10 54776.97 88888.00 2014-02-27 06:38:27.875 058 12562.12 32.08 54777.00 88888.00 2014-02-27 06:38:28.000 058 12562.20 32.10 54776.97 88888.00 2014-02-27 06:38:28.125 058 12562.15 32.10 54776.95 88888.00 2014-02-27 06:38:28.250 058 12562.08 32.08 54776.97 88888.00 2014-02-27 06:38:28.375 058 12562.10 32.10 54776.97 88888.00 2014-02-27 06:38:28.500 058 12562.17 32.10 54776.93 88888.00 2014-02-27 06:38:28.625 058 12562.17 32.10 54777.00 88888.00 2014-02-27 06:38:28.750 058 12562.15 32.10 54777.00 88888.00 2014-02-27 06:38:28.875 058 12562.15 32.10 54777.00 88888.00 2014-02-27 06:38:29.000 058 12562.17 32.05 54776.97 88888.00 2014-02-27 06:38:29.125 058 12562.23 32.05 54776.97 88888.00 2014-02-27 06:38:29.250 058 12562.17 32.08 54777.00 88888.00 2014-02-27 06:38:29.375 058 12562.08 32.10 54777.00 88888.00 2014-02-27 06:38:29.500 058 12561.98 32.08 54776.97 88888.00 2014-02-27 06:38:29.625 058 12561.92 32.08 54776.97 88888.00 2014-02-27 06:38:29.750 058 12561.98 32.08 54776.93 88888.00 2014-02-27 06:38:29.875 058 12562.05 32.08 54776.97 88888.00 2014-02-27 06:38:30.000 058 12562.08 32.08 54776.95 88888.00 2014-02-27 06:38:30.125 058 12562.08 32.08 54777.00 88888.00 2014-02-27 06:38:30.250 058 12562.05 32.10 54777.00 88888.00 2014-02-27 06:38:30.375 058 12562.08 32.10 54777.00 88888.00 2014-02-27 06:38:30.500 058 12562.08 32.08 54777.00 88888.00 2014-02-27 06:38:30.625 058 12562.10 32.08 54776.97 88888.00 2014-02-27 06:38:30.750 058 12562.08 32.08 54776.97 88888.00 2014-02-27 06:38:30.875 058 12562.10 32.10 54777.00 88888.00 2014-02-27 06:38:31.000 058 12562.08 32.10 54776.97 88888.00 2014-02-27 06:38:31.125 058 12562.05 32.10 54777.00 88888.00 2014-02-27 06:38:31.250 058 12561.98 32.05 54776.97 88888.00 2014-02-27 06:38:31.375 058 12562.05 32.05 54777.00 88888.00 2014-02-27 06:38:31.500 058 12562.08 32.08 54777.03 88888.00 2014-02-27 06:38:31.625 058 12562.02 32.08 54776.97 88888.00 2014-02-27 06:38:31.750 058 12562.00 32.08 54777.00 88888.00 2014-02-27 06:38:31.875 058 12562.02 32.05 54776.95 88888.00 2014-02-27 06:38:32.000 058 12562.00 32.08 54776.97 88888.00 2014-02-27 06:38:32.125 058 12562.00 32.10 54777.00 88888.00 2014-02-27 06:38:32.250 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:38:32.375 058 12561.98 32.05 54776.95 88888.00 2014-02-27 06:38:32.500 058 12561.98 32.05 54776.95 88888.00 2014-02-27 06:38:32.625 058 12562.05 32.05 54777.00 88888.00 2014-02-27 06:38:32.750 058 12562.02 32.02 54776.95 88888.00 2014-02-27 06:38:32.875 058 12561.98 32.05 54776.95 88888.00 2014-02-27 06:38:33.000 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:38:33.125 058 12561.95 32.05 54777.00 88888.00 2014-02-27 06:38:33.250 058 12561.98 32.05 54777.00 88888.00 2014-02-27 06:38:33.375 058 12562.00 32.05 54776.97 88888.00 2014-02-27 06:38:33.500 058 12561.95 32.05 54777.00 88888.00 2014-02-27 06:38:33.625 058 12561.92 32.05 54777.00 88888.00 2014-02-27 06:38:33.750 058 12561.90 32.08 54777.03 88888.00 2014-02-27 06:38:33.875 058 12561.92 32.08 54777.00 88888.00 2014-02-27 06:38:34.000 058 12561.95 32.05 54776.95 88888.00 2014-02-27 06:38:34.125 058 12561.98 32.08 54776.97 88888.00 2014-02-27 06:38:34.250 058 12561.92 32.05 54776.97 88888.00 2014-02-27 06:38:34.375 058 12561.90 32.05 54776.95 88888.00 2014-02-27 06:38:34.500 058 12561.88 32.02 54776.97 88888.00 2014-02-27 06:38:34.625 058 12561.98 32.05 54777.00 88888.00 2014-02-27 06:38:34.750 058 12561.98 32.08 54777.03 88888.00 2014-02-27 06:38:34.875 058 12562.00 32.10 54777.03 88888.00 2014-02-27 06:38:35.000 058 12561.98 32.10 54777.00 88888.00 2014-02-27 06:38:35.125 058 12561.98 32.05 54776.95 88888.00 2014-02-27 06:38:35.250 058 12562.00 32.05 54776.95 88888.00 2014-02-27 06:38:35.375 058 12562.05 32.08 54777.00 88888.00 2014-02-27 06:38:35.500 058 12562.02 32.08 54777.00 88888.00 2014-02-27 06:38:35.625 058 12562.05 32.08 54776.97 88888.00 2014-02-27 06:38:35.750 058 12562.05 32.05 54776.95 88888.00 2014-02-27 06:38:35.875 058 12562.05 32.02 54776.97 88888.00 2014-02-27 06:38:36.000 058 12562.08 32.05 54776.97 88888.00 2014-02-27 06:38:36.125 058 12562.08 32.08 54776.97 88888.00 2014-02-27 06:38:36.250 058 12561.98 32.05 54776.97 88888.00 2014-02-27 06:38:36.375 058 12562.02 32.05 54776.97 88888.00 2014-02-27 06:38:36.500 058 12562.02 32.08 54776.97 88888.00 2014-02-27 06:38:36.625 058 12562.02 32.08 54776.97 88888.00 2014-02-27 06:38:36.750 058 12562.02 32.08 54776.97 88888.00 2014-02-27 06:38:36.875 058 12562.05 32.08 54776.97 88888.00 2014-02-27 06:38:37.000 058 12562.08 32.05 54776.97 88888.00 2014-02-27 06:38:37.125 058 12562.08 32.08 54776.97 88888.00 2014-02-27 06:38:37.250 058 12561.98 32.08 54777.00 88888.00 2014-02-27 06:38:37.375 058 12562.02 32.08 54776.97 88888.00 2014-02-27 06:38:37.500 058 12562.10 32.08 54776.97 88888.00 2014-02-27 06:38:37.625 058 12562.10 32.05 54776.97 88888.00 2014-02-27 06:38:37.750 058 12562.02 32.05 54777.00 88888.00 2014-02-27 06:38:37.875 058 12562.00 32.05 54777.00 88888.00 2014-02-27 06:38:38.000 058 12561.98 32.05 54777.00 88888.00 2014-02-27 06:38:38.125 058 12561.95 32.05 54777.00 88888.00 2014-02-27 06:38:38.250 058 12561.98 32.05 54777.03 88888.00 2014-02-27 06:38:38.375 058 12562.08 32.05 54777.00 88888.00 2014-02-27 06:38:38.500 058 12562.08 32.05 54777.03 88888.00 2014-02-27 06:38:38.625 058 12562.10 32.08 54777.03 88888.00 2014-02-27 06:38:38.750 058 12562.10 32.05 54777.00 88888.00 2014-02-27 06:38:38.875 058 12562.02 32.02 54777.03 88888.00 2014-02-27 06:38:39.000 058 12562.08 32.05 54777.05 88888.00 2014-02-27 06:38:39.125 058 12562.08 32.05 54777.05 88888.00 2014-02-27 06:38:39.250 058 12562.00 32.05 54777.03 88888.00 2014-02-27 06:38:39.375 058 12562.08 32.05 54777.03 88888.00 2014-02-27 06:38:39.500 058 12562.10 32.08 54777.03 88888.00 2014-02-27 06:38:39.625 058 12562.10 32.05 54776.97 88888.00 2014-02-27 06:38:39.750 058 12562.10 32.05 54776.97 88888.00 2014-02-27 06:38:39.875 058 12562.02 32.08 54777.00 88888.00 2014-02-27 06:38:40.000 058 12562.02 32.05 54777.00 88888.00 2014-02-27 06:38:40.125 058 12562.02 32.05 54776.97 88888.00 2014-02-27 06:38:40.250 058 12562.02 32.02 54776.97 88888.00 2014-02-27 06:38:40.375 058 12562.05 32.05 54776.97 88888.00 2014-02-27 06:38:40.500 058 12562.10 32.05 54776.97 88888.00 2014-02-27 06:38:40.625 058 12562.12 32.05 54776.97 88888.00 2014-02-27 06:38:40.750 058 12562.12 32.05 54776.97 88888.00 2014-02-27 06:38:40.875 058 12562.15 32.05 54777.00 88888.00 2014-02-27 06:38:41.000 058 12562.15 32.05 54777.03 88888.00 2014-02-27 06:38:41.125 058 12562.10 32.08 54777.03 88888.00 2014-02-27 06:38:41.250 058 12562.05 32.05 54777.00 88888.00 2014-02-27 06:38:41.375 058 12562.02 32.05 54776.97 88888.00 2014-02-27 06:38:41.500 058 12561.98 32.08 54776.97 88888.00 2014-02-27 06:38:41.625 058 12562.00 32.05 54776.95 88888.00 2014-02-27 06:38:41.750 058 12562.00 32.08 54776.97 88888.00 2014-02-27 06:38:41.875 058 12561.92 32.05 54776.97 88888.00 2014-02-27 06:38:42.000 058 12561.90 32.02 54776.95 88888.00 2014-02-27 06:38:42.125 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:38:42.250 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:38:42.375 058 12562.00 32.02 54776.95 88888.00 2014-02-27 06:38:42.500 058 12562.02 32.08 54777.00 88888.00 2014-02-27 06:38:42.625 058 12562.02 32.08 54776.97 88888.00 2014-02-27 06:38:42.750 058 12562.02 32.08 54776.97 88888.00 2014-02-27 06:38:42.875 058 12562.00 32.02 54777.03 88888.00 2014-02-27 06:38:43.000 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:38:43.125 058 12562.00 32.02 54777.00 88888.00 2014-02-27 06:38:43.250 058 12562.00 32.02 54777.00 88888.00 2014-02-27 06:38:43.375 058 12562.02 32.02 54776.95 88888.00 2014-02-27 06:38:43.500 058 12562.10 32.00 54776.95 88888.00 2014-02-27 06:38:43.625 058 12562.15 32.00 54776.97 88888.00 2014-02-27 06:38:43.750 058 12562.15 32.02 54776.97 88888.00 2014-02-27 06:38:43.875 058 12562.12 32.02 54777.00 88888.00 2014-02-27 06:38:44.000 058 12562.12 32.02 54777.03 88888.00 2014-02-27 06:38:44.125 058 12562.05 32.05 54777.00 88888.00 2014-02-27 06:38:44.250 058 12562.02 32.05 54777.03 88888.00 2014-02-27 06:38:44.375 058 12562.05 32.02 54777.00 88888.00 2014-02-27 06:38:44.500 058 12562.02 32.02 54777.03 88888.00 2014-02-27 06:38:44.625 058 12562.00 32.02 54777.00 88888.00 2014-02-27 06:38:44.750 058 12561.98 32.02 54777.03 88888.00 2014-02-27 06:38:44.875 058 12562.00 32.02 54777.00 88888.00 2014-02-27 06:38:45.000 058 12562.02 32.02 54777.00 88888.00 2014-02-27 06:38:45.125 058 12562.02 32.02 54777.00 88888.00 2014-02-27 06:38:45.250 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:38:45.375 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:38:45.500 058 12562.02 32.05 54776.97 88888.00 2014-02-27 06:38:45.625 058 12562.08 32.02 54777.00 88888.00 2014-02-27 06:38:45.750 058 12562.02 32.05 54777.00 88888.00 2014-02-27 06:38:45.875 058 12561.98 32.05 54777.00 88888.00 2014-02-27 06:38:46.000 058 12561.95 32.02 54776.97 88888.00 2014-02-27 06:38:46.125 058 12561.98 32.05 54776.97 88888.00 2014-02-27 06:38:46.250 058 12561.98 32.02 54777.00 88888.00 2014-02-27 06:38:46.375 058 12562.05 32.02 54776.95 88888.00 2014-02-27 06:38:46.500 058 12562.05 32.02 54776.95 88888.00 2014-02-27 06:38:46.625 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:38:46.750 058 12561.98 32.02 54777.00 88888.00 2014-02-27 06:38:46.875 058 12561.90 32.00 54776.97 88888.00 2014-02-27 06:38:47.000 058 12561.92 32.00 54776.97 88888.00 2014-02-27 06:38:47.125 058 12562.00 32.02 54776.95 88888.00 2014-02-27 06:38:47.250 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:38:47.375 058 12562.02 32.05 54776.95 88888.00 2014-02-27 06:38:47.500 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:38:47.625 058 12562.00 32.00 54776.97 88888.00 2014-02-27 06:38:47.750 058 12562.02 32.00 54776.95 88888.00 2014-02-27 06:38:47.875 058 12562.08 32.02 54776.97 88888.00 2014-02-27 06:38:48.000 058 12562.05 32.02 54776.97 88888.00 2014-02-27 06:38:48.125 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:38:48.250 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:38:48.375 058 12562.02 32.02 54776.97 88888.00 2014-02-27 06:38:48.500 058 12561.95 32.00 54776.97 88888.00 2014-02-27 06:38:48.625 058 12561.92 32.00 54776.97 88888.00 2014-02-27 06:38:48.750 058 12561.95 32.00 54776.97 88888.00 2014-02-27 06:38:48.875 058 12561.98 32.00 54776.95 88888.00 2014-02-27 06:38:49.000 058 12561.98 32.00 54776.95 88888.00 2014-02-27 06:38:49.125 058 12562.00 32.00 54776.95 88888.00 2014-02-27 06:38:49.250 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:38:49.375 058 12562.00 32.00 54776.95 88888.00 2014-02-27 06:38:49.500 058 12562.05 32.00 54776.97 88888.00 2014-02-27 06:38:49.625 058 12562.08 32.02 54776.97 88888.00 2014-02-27 06:38:49.750 058 12562.02 32.02 54776.97 88888.00 2014-02-27 06:38:49.875 058 12562.02 32.00 54776.95 88888.00 2014-02-27 06:38:50.000 058 12561.98 32.00 54776.95 88888.00 2014-02-27 06:38:50.125 058 12561.92 32.00 54776.95 88888.00 2014-02-27 06:38:50.250 058 12561.95 32.00 54776.97 88888.00 2014-02-27 06:38:50.375 058 12562.05 32.02 54776.97 88888.00 2014-02-27 06:38:50.500 058 12562.00 32.02 54776.95 88888.00 2014-02-27 06:38:50.625 058 12561.92 32.00 54776.95 88888.00 2014-02-27 06:38:50.750 058 12561.95 32.00 54776.97 88888.00 2014-02-27 06:38:50.875 058 12561.95 32.00 54776.95 88888.00 2014-02-27 06:38:51.000 058 12561.95 32.00 54776.95 88888.00 2014-02-27 06:38:51.125 058 12561.90 32.02 54776.97 88888.00 2014-02-27 06:38:51.250 058 12561.88 32.00 54776.97 88888.00 2014-02-27 06:38:51.375 058 12561.85 32.00 54776.97 88888.00 2014-02-27 06:38:51.500 058 12561.85 32.00 54777.00 88888.00 2014-02-27 06:38:51.625 058 12561.80 32.00 54776.95 88888.00 2014-02-27 06:38:51.750 058 12561.80 32.00 54776.97 88888.00 2014-02-27 06:38:51.875 058 12561.90 31.98 54776.97 88888.00 2014-02-27 06:38:52.000 058 12562.05 32.00 54776.95 88888.00 2014-02-27 06:38:52.125 058 12562.05 32.00 54776.95 88888.00 2014-02-27 06:38:52.250 058 12562.02 32.00 54776.97 88888.00 2014-02-27 06:38:52.375 058 12562.05 32.02 54776.97 88888.00 2014-02-27 06:38:52.500 058 12562.08 32.00 54776.95 88888.00 2014-02-27 06:38:52.625 058 12562.02 32.00 54776.93 88888.00 2014-02-27 06:38:52.750 058 12562.05 32.00 54776.97 88888.00 2014-02-27 06:38:52.875 058 12562.02 32.00 54776.95 88888.00 2014-02-27 06:38:53.000 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:38:53.125 058 12562.00 32.02 54776.95 88888.00 2014-02-27 06:38:53.250 058 12561.95 32.02 54776.97 88888.00 2014-02-27 06:38:53.375 058 12562.05 32.05 54777.00 88888.00 2014-02-27 06:38:53.500 058 12562.10 32.05 54777.03 88888.00 2014-02-27 06:38:53.625 058 12562.00 32.02 54777.00 88888.00 2014-02-27 06:38:53.750 058 12561.92 32.02 54776.97 88888.00 2014-02-27 06:38:53.875 058 12561.90 32.00 54777.00 88888.00 2014-02-27 06:38:54.000 058 12561.95 32.02 54777.00 88888.00 2014-02-27 06:38:54.125 058 12561.92 32.05 54776.97 88888.00 2014-02-27 06:38:54.250 058 12561.88 32.02 54776.97 88888.00 2014-02-27 06:38:54.375 058 12561.92 32.02 54777.00 88888.00 2014-02-27 06:38:54.500 058 12561.92 32.02 54777.03 88888.00 2014-02-27 06:38:54.625 058 12561.92 32.05 54777.03 88888.00 2014-02-27 06:38:54.750 058 12561.92 32.05 54777.00 88888.00 2014-02-27 06:38:54.875 058 12561.95 32.02 54777.00 88888.00 2014-02-27 06:38:55.000 058 12562.00 32.00 54776.95 88888.00 2014-02-27 06:38:55.125 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:38:55.250 058 12561.90 31.98 54776.97 88888.00 2014-02-27 06:38:55.375 058 12561.90 31.98 54776.97 88888.00 2014-02-27 06:38:55.500 058 12561.92 31.98 54776.95 88888.00 2014-02-27 06:38:55.625 058 12561.95 32.00 54777.00 88888.00 2014-02-27 06:38:55.750 058 12561.95 32.00 54777.00 88888.00 2014-02-27 06:38:55.875 058 12561.98 32.00 54777.00 88888.00 2014-02-27 06:38:56.000 058 12561.92 31.98 54776.93 88888.00 2014-02-27 06:38:56.125 058 12561.92 32.00 54776.93 88888.00 2014-02-27 06:38:56.250 058 12561.95 31.98 54776.95 88888.00 2014-02-27 06:38:56.375 058 12562.00 31.98 54776.97 88888.00 2014-02-27 06:38:56.500 058 12562.00 32.00 54776.97 88888.00 2014-02-27 06:38:56.625 058 12561.98 31.98 54776.93 88888.00 2014-02-27 06:38:56.750 058 12562.00 32.00 54776.93 88888.00 2014-02-27 06:38:56.875 058 12561.95 32.00 54776.93 88888.00 2014-02-27 06:38:57.000 058 12561.95 32.02 54776.95 88888.00 2014-02-27 06:38:57.125 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:38:57.250 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:38:57.375 058 12561.85 31.98 54776.97 88888.00 2014-02-27 06:38:57.500 058 12561.83 31.98 54776.95 88888.00 2014-02-27 06:38:57.625 058 12561.88 32.00 54776.95 88888.00 2014-02-27 06:38:57.750 058 12561.92 32.00 54776.97 88888.00 2014-02-27 06:38:57.875 058 12561.92 31.98 54776.93 88888.00 2014-02-27 06:38:58.000 058 12562.00 31.95 54776.95 88888.00 2014-02-27 06:38:58.125 058 12562.02 32.00 54776.95 88888.00 2014-02-27 06:38:58.250 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:38:58.375 058 12562.02 32.02 54776.97 88888.00 2014-02-27 06:38:58.500 058 12562.02 32.02 54776.97 88888.00 2014-02-27 06:38:58.625 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:38:58.750 058 12561.95 32.00 54777.00 88888.00 2014-02-27 06:38:58.875 058 12561.98 31.98 54776.95 88888.00 2014-02-27 06:38:59.000 058 12562.00 31.98 54776.95 88888.00 2014-02-27 06:38:59.125 058 12561.92 32.00 54776.95 88888.00 2014-02-27 06:38:59.250 058 12561.92 32.00 54776.97 88888.00 2014-02-27 06:38:59.375 058 12561.98 32.00 54776.95 88888.00 2014-02-27 06:38:59.500 058 12562.02 32.00 54776.95 88888.00 2014-02-27 06:38:59.625 058 12562.00 32.00 54776.97 88888.00 2014-02-27 06:38:59.750 058 12561.98 32.00 54776.93 88888.00 2014-02-27 06:38:59.875 058 12561.98 32.00 54776.95 88888.00 2014-02-27 06:39:00.000 058 12562.00 32.00 54777.00 88888.00 2014-02-27 06:39:00.125 058 12561.95 32.00 54777.00 88888.00 2014-02-27 06:39:00.250 058 12561.90 31.98 54776.97 88888.00 2014-02-27 06:39:00.375 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:39:00.500 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:39:00.625 058 12561.98 32.00 54777.00 88888.00 2014-02-27 06:39:00.750 058 12562.00 31.98 54776.95 88888.00 2014-02-27 06:39:00.875 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:39:01.000 058 12561.90 32.02 54776.95 88888.00 2014-02-27 06:39:01.125 058 12561.92 32.00 54776.95 88888.00 2014-02-27 06:39:01.250 058 12561.95 32.02 54777.00 88888.00 2014-02-27 06:39:01.375 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:39:01.500 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:39:01.625 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:39:01.750 058 12561.95 32.00 54777.00 88888.00 2014-02-27 06:39:01.875 058 12561.95 32.00 54776.97 88888.00 2014-02-27 06:39:02.000 058 12561.92 32.02 54776.95 88888.00 2014-02-27 06:39:02.125 058 12561.85 32.02 54776.97 88888.00 2014-02-27 06:39:02.250 058 12561.77 32.05 54777.00 88888.00 2014-02-27 06:39:02.375 058 12561.85 32.05 54776.97 88888.00 2014-02-27 06:39:02.500 058 12561.90 32.02 54776.97 88888.00 2014-02-27 06:39:02.625 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:39:02.750 058 12562.02 32.02 54776.97 88888.00 2014-02-27 06:39:02.875 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:03.000 058 12562.00 32.00 54776.95 88888.00 2014-02-27 06:39:03.125 058 12561.95 32.00 54776.95 88888.00 2014-02-27 06:39:03.250 058 12561.92 31.98 54776.95 88888.00 2014-02-27 06:39:03.375 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:39:03.500 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:39:03.625 058 12562.00 32.00 54776.95 88888.00 2014-02-27 06:39:03.750 058 12561.98 31.98 54776.95 88888.00 2014-02-27 06:39:03.875 058 12561.98 32.00 54776.93 88888.00 2014-02-27 06:39:04.000 058 12561.90 32.00 54776.93 88888.00 2014-02-27 06:39:04.125 058 12561.83 31.98 54776.95 88888.00 2014-02-27 06:39:04.250 058 12561.85 32.00 54776.97 88888.00 2014-02-27 06:39:04.375 058 12561.95 32.02 54776.97 88888.00 2014-02-27 06:39:04.500 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:39:04.625 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:39:04.750 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:04.875 058 12562.00 32.02 54776.95 88888.00 2014-02-27 06:39:05.000 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:05.125 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:05.250 058 12561.95 32.00 54776.95 88888.00 2014-02-27 06:39:05.375 058 12561.92 32.00 54776.95 88888.00 2014-02-27 06:39:05.500 058 12561.95 32.00 54776.97 88888.00 2014-02-27 06:39:05.625 058 12562.00 32.02 54776.95 88888.00 2014-02-27 06:39:05.750 058 12562.02 32.02 54776.95 88888.00 2014-02-27 06:39:05.875 058 12562.05 32.00 54776.97 88888.00 2014-02-27 06:39:06.000 058 12562.02 32.00 54776.97 88888.00 2014-02-27 06:39:06.125 058 12562.00 31.98 54776.95 88888.00 2014-02-27 06:39:06.250 058 12561.90 32.00 54776.95 88888.00 2014-02-27 06:39:06.375 058 12561.92 32.02 54776.95 88888.00 2014-02-27 06:39:06.500 058 12561.90 32.02 54776.95 88888.00 2014-02-27 06:39:06.625 058 12561.88 32.02 54776.95 88888.00 2014-02-27 06:39:06.750 058 12561.88 32.02 54776.93 88888.00 2014-02-27 06:39:06.875 058 12561.92 32.05 54776.95 88888.00 2014-02-27 06:39:07.000 058 12561.90 32.05 54776.95 88888.00 2014-02-27 06:39:07.125 058 12561.90 32.02 54776.97 88888.00 2014-02-27 06:39:07.250 058 12561.92 32.02 54776.97 88888.00 2014-02-27 06:39:07.375 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:07.500 058 12562.00 32.02 54776.93 88888.00 2014-02-27 06:39:07.625 058 12562.08 32.05 54776.95 88888.00 2014-02-27 06:39:07.750 058 12562.08 32.05 54776.93 88888.00 2014-02-27 06:39:07.875 058 12562.02 32.02 54776.93 88888.00 2014-02-27 06:39:08.000 058 12562.05 32.02 54776.93 88888.00 2014-02-27 06:39:08.125 058 12562.05 32.00 54776.95 88888.00 2014-02-27 06:39:08.250 058 12562.02 31.98 54776.95 88888.00 2014-02-27 06:39:08.375 058 12562.02 32.00 54776.95 88888.00 2014-02-27 06:39:08.500 058 12561.98 32.00 54776.97 88888.00 2014-02-27 06:39:08.625 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:39:08.750 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:08.875 058 12561.95 32.02 54776.93 88888.00 2014-02-27 06:39:09.000 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:09.125 058 12561.98 32.00 54776.95 88888.00 2014-02-27 06:39:09.250 058 12562.00 32.00 54776.95 88888.00 2014-02-27 06:39:09.375 058 12562.05 32.02 54776.95 88888.00 2014-02-27 06:39:09.500 058 12562.00 32.02 54776.95 88888.00 2014-02-27 06:39:09.625 058 12561.95 32.02 54776.95 88888.00 2014-02-27 06:39:09.750 058 12561.95 32.02 54776.95 88888.00 2014-02-27 06:39:09.875 058 12561.92 32.02 54776.93 88888.00 2014-02-27 06:39:10.000 058 12562.00 32.02 54776.93 88888.00 2014-02-27 06:39:10.125 058 12562.02 32.05 54776.97 88888.00 2014-02-27 06:39:10.250 058 12562.02 32.02 54776.95 88888.00 2014-02-27 06:39:10.375 058 12562.00 32.02 54776.93 88888.00 2014-02-27 06:39:10.500 058 12561.95 32.02 54776.93 88888.00 2014-02-27 06:39:10.625 058 12561.90 32.02 54776.97 88888.00 2014-02-27 06:39:10.750 058 12561.88 32.00 54776.95 88888.00 2014-02-27 06:39:10.875 058 12561.88 32.00 54776.95 88888.00 2014-02-27 06:39:11.000 058 12561.92 32.00 54776.95 88888.00 2014-02-27 06:39:11.125 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:11.250 058 12561.98 32.02 54776.97 88888.00 2014-02-27 06:39:11.375 058 12562.00 32.02 54776.97 88888.00 2014-02-27 06:39:11.500 058 12561.92 32.05 54777.00 88888.00 2014-02-27 06:39:11.625 058 12561.88 32.05 54776.97 88888.00 2014-02-27 06:39:11.750 058 12561.90 32.02 54776.95 88888.00 2014-02-27 06:39:11.875 058 12561.92 32.00 54776.95 88888.00 2014-02-27 06:39:12.000 058 12561.92 32.02 54776.93 88888.00 2014-02-27 06:39:12.125 058 12561.92 32.02 54776.97 88888.00 2014-02-27 06:39:12.250 058 12561.88 32.00 54776.97 88888.00 2014-02-27 06:39:12.375 058 12561.92 32.05 54776.97 88888.00 2014-02-27 06:39:12.500 058 12561.90 32.05 54776.97 88888.00 2014-02-27 06:39:12.625 058 12561.88 32.02 54776.97 88888.00 2014-02-27 06:39:12.750 058 12561.85 32.02 54776.97 88888.00 2014-02-27 06:39:12.875 058 12561.90 32.05 54777.00 88888.00 2014-02-27 06:39:13.000 058 12561.92 32.05 54776.97 88888.00 2014-02-27 06:39:13.125 058 12561.92 32.05 54776.97 88888.00 2014-02-27 06:39:13.250 058 12561.90 32.00 54776.97 88888.00 2014-02-27 06:39:13.375 058 12561.88 32.02 54776.95 88888.00 2014-02-27 06:39:13.500 058 12561.85 32.05 54776.95 88888.00 2014-02-27 06:39:13.625 058 12561.85 32.05 54776.97 88888.00 2014-02-27 06:39:13.750 058 12561.85 32.05 54776.97 88888.00 2014-02-27 06:39:13.875 058 12561.90 32.05 54776.97 88888.00 2014-02-27 06:39:14.000 058 12561.90 32.02 54776.97 88888.00 2014-02-27 06:39:14.125 058 12561.88 32.05 54776.97 88888.00 2014-02-27 06:39:14.250 058 12561.88 32.05 54776.97 88888.00 2014-02-27 06:39:14.375 058 12561.95 32.05 54776.97 88888.00 2014-02-27 06:39:14.500 058 12561.95 32.05 54776.97 88888.00 2014-02-27 06:39:14.625 058 12561.92 32.05 54776.97 88888.00 2014-02-27 06:39:14.750 058 12561.90 32.05 54776.97 88888.00 2014-02-27 06:39:14.875 058 12562.02 32.05 54776.97 88888.00 2014-02-27 06:39:15.000 058 12562.10 32.02 54776.95 88888.00 2014-02-27 06:39:15.125 058 12562.02 32.02 54776.95 88888.00 2014-02-27 06:39:15.250 058 12561.95 32.02 54776.95 88888.00 2014-02-27 06:39:15.375 058 12561.98 32.02 54776.95 88888.00 2014-02-27 06:39:15.500 058 12562.02 32.05 54776.95 88888.00 2014-02-27 06:39:15.625 058 12561.98 32.05 54776.95 88888.00 2014-02-27 06:39:15.750 058 12561.95 32.05 54776.93 88888.00 2014-02-27 06:39:15.875 058 12561.95 32.05 54776.93 88888.00 2014-02-27 06:39:16.000 058 12561.98 32.05 54776.90 88888.00 2014-02-27 06:39:16.125 058 12562.00 32.05 54776.93 88888.00 2014-02-27 06:39:16.250 058 12561.92 32.05 54776.93 88888.00 2014-02-27 06:39:16.375 058 12562.00 32.08 54776.95 88888.00 2014-02-27 06:39:16.500 058 12561.98 32.08 54776.93 88888.00 2014-02-27 06:39:16.625 058 12561.90 32.05 54776.93 88888.00 2014-02-27 06:39:16.750 058 12561.88 32.02 54776.93 88888.00 2014-02-27 06:39:16.875 058 12561.92 32.02 54776.90 88888.00 2014-02-27 06:39:17.000 058 12561.95 32.05 54776.95 88888.00 2014-02-27 06:39:17.125 058 12561.92 32.08 54776.95 88888.00 2014-02-27 06:39:17.250 058 12561.83 32.08 54776.95 88888.00 2014-02-27 06:39:17.375 058 12561.83 32.08 54776.97 88888.00 2014-02-27 06:39:17.500 058 12561.85 32.08 54776.97 88888.00 2014-02-27 06:39:17.625 058 12561.83 32.05 54776.95 88888.00 2014-02-27 06:39:17.750 058 12561.88 32.05 54776.95 88888.00 2014-02-27 06:39:17.875 058 12561.83 32.08 54776.97 88888.00 2014-02-27 06:39:18.000 058 12561.83 32.08 54776.95 88888.00 2014-02-27 06:39:18.125 058 12561.85 32.08 54776.93 88888.00 2014-02-27 06:39:18.250 058 12561.83 32.05 54776.95 88888.00 2014-02-27 06:39:18.375 058 12561.80 32.05 54776.93 88888.00 2014-02-27 06:39:18.500 058 12561.77 32.08 54776.93 88888.00 2014-02-27 06:39:18.625 058 12561.80 32.08 54776.93 88888.00 2014-02-27 06:39:18.750 058 12561.85 32.05 54776.93 88888.00 2014-02-27 06:39:18.875 058 12561.83 32.05 54776.93 88888.00 2014-02-27 06:39:19.000 058 12561.83 32.02 54776.95 88888.00 2014-02-27 06:39:19.125 058 12561.92 32.05 54776.95 88888.00 2014-02-27 06:39:19.250 058 12561.90 32.05 54776.95 88888.00 2014-02-27 06:39:19.375 058 12561.88 32.05 54776.97 88888.00 2014-02-27 06:39:19.500 058 12561.92 32.08 54777.00 88888.00 2014-02-27 06:39:19.625 058 12562.00 32.05 54776.97 88888.00 2014-02-27 06:39:19.750 058 12562.00 32.05 54776.97 88888.00 2014-02-27 06:39:19.875 058 12561.95 32.08 54776.97 88888.00 2014-02-27 06:39:20.000 058 12561.90 32.05 54776.97 88888.00 2014-02-27 06:39:20.125 058 12561.88 32.08 54777.00 88888.00 2014-02-27 06:39:20.250 058 12561.88 32.02 54776.95 88888.00 2014-02-27 06:39:20.375 058 12561.90 32.05 54776.93 88888.00 2014-02-27 06:39:20.500 058 12561.80 32.05 54776.93 88888.00 2014-02-27 06:39:20.625 058 12561.75 32.08 54776.95 88888.00 2014-02-27 06:39:20.750 058 12561.80 32.08 54777.00 88888.00 2014-02-27 06:39:20.875 058 12561.88 32.08 54777.00 88888.00 2014-02-27 06:39:21.000 058 12561.90 32.05 54776.95 88888.00 2014-02-27 06:39:21.125 058 12561.95 32.08 54776.95 88888.00 2014-02-27 06:39:21.250 058 12561.90 32.05 54776.95 88888.00 2014-02-27 06:39:21.375 058 12561.92 32.08 54776.95 88888.00 2014-02-27 06:39:21.500 058 12561.90 32.08 54776.97 88888.00 2014-02-27 06:39:21.625 058 12561.92 32.10 54776.95 88888.00 2014-02-27 06:39:21.750 058 12561.92 32.08 54776.93 88888.00 2014-02-27 06:39:21.875 058 12561.83 32.05 54776.93 88888.00 2014-02-27 06:39:22.000 058 12561.85 32.08 54776.93 88888.00 2014-02-27 06:39:22.125 058 12561.92 32.08 54776.95 88888.00 2014-02-27 06:39:22.250 058 12561.90 32.05 54776.93 88888.00 2014-02-27 06:39:22.375 058 12561.90 32.08 54776.93 88888.00 2014-02-27 06:39:22.500 058 12561.92 32.05 54776.95 88888.00 2014-02-27 06:39:22.625 058 12562.00 32.08 54776.97 88888.00 2014-02-27 06:39:22.750 058 12561.95 32.10 54776.97 88888.00 2014-02-27 06:39:22.875 058 12561.88 32.08 54776.97 88888.00 2014-02-27 06:39:23.000 058 12561.88 32.08 54776.95 88888.00 2014-02-27 06:39:23.125 058 12561.83 32.08 54776.95 88888.00 2014-02-27 06:39:23.250 058 12561.80 32.08 54776.95 88888.00 2014-02-27 06:39:23.375 058 12561.88 32.08 54776.93 88888.00 2014-02-27 06:39:23.500 058 12561.92 32.10 54776.95 88888.00 2014-02-27 06:39:23.625 058 12561.92 32.10 54776.97 88888.00 2014-02-27 06:39:23.750 058 12561.92 32.08 54776.95 88888.00 2014-02-27 06:39:23.875 058 12561.92 32.08 54776.93 88888.00 2014-02-27 06:39:24.000 058 12561.98 32.05 54776.90 88888.00 2014-02-27 06:39:24.125 058 12561.95 32.08 54776.93 88888.00 2014-02-27 06:39:24.250 058 12561.92 32.05 54776.95 88888.00 2014-02-27 06:39:24.375 058 12561.88 32.08 54776.93 88888.00 2014-02-27 06:39:24.500 058 12561.85 32.10 54776.97 88888.00 2014-02-27 06:39:24.625 058 12561.85 32.08 54776.95 88888.00 2014-02-27 06:39:24.750 058 12561.85 32.08 54776.93 88888.00 2014-02-27 06:39:24.875 058 12561.88 32.10 54776.97 88888.00 2014-02-27 06:39:25.000 058 12561.90 32.08 54776.93 88888.00 2014-02-27 06:39:25.125 058 12561.92 32.08 54776.95 88888.00 2014-02-27 06:39:25.250 058 12561.90 32.05 54776.95 88888.00 2014-02-27 06:39:25.375 058 12561.95 32.10 54776.93 88888.00 2014-02-27 06:39:25.500 058 12561.98 32.12 54776.95 88888.00 2014-02-27 06:39:25.625 058 12561.95 32.10 54776.95 88888.00 2014-02-27 06:39:25.750 058 12561.92 32.08 54776.93 88888.00 2014-02-27 06:39:25.875 058 12561.90 32.10 54776.95 88888.00 2014-02-27 06:39:26.000 058 12561.88 32.12 54776.97 88888.00 2014-02-27 06:39:26.125 058 12561.85 32.15 54777.00 88888.00 2014-02-27 06:39:26.250 058 12561.77 32.10 54776.97 88888.00 2014-02-27 06:39:26.375 058 12561.80 32.10 54776.95 88888.00 2014-02-27 06:39:26.500 058 12561.85 32.12 54776.95 88888.00 2014-02-27 06:39:26.625 058 12561.90 32.12 54776.93 88888.00 2014-02-27 06:39:26.750 058 12561.85 32.10 54776.93 88888.00 2014-02-27 06:39:26.875 058 12561.88 32.08 54776.95 88888.00 2014-02-27 06:39:27.000 058 12561.85 32.10 54776.95 88888.00 2014-02-27 06:39:27.125 058 12561.85 32.12 54776.97 88888.00 2014-02-27 06:39:27.250 058 12561.80 32.15 54776.95 88888.00 2014-02-27 06:39:27.375 058 12561.77 32.15 54776.95 88888.00 2014-02-27 06:39:27.500 058 12561.83 32.12 54776.90 88888.00 2014-02-27 06:39:27.625 058 12561.85 32.10 54776.90 88888.00 2014-02-27 06:39:27.750 058 12561.88 32.15 54776.93 88888.00 2014-02-27 06:39:27.875 058 12561.83 32.12 54776.93 88888.00 2014-02-27 06:39:28.000 058 12561.83 32.10 54776.93 88888.00 2014-02-27 06:39:28.125 058 12561.83 32.15 54776.95 88888.00 2014-02-27 06:39:28.250 058 12561.80 32.10 54776.95 88888.00 2014-02-27 06:39:28.375 058 12561.83 32.12 54776.95 88888.00 2014-02-27 06:39:28.500 058 12561.83 32.12 54776.93 88888.00 2014-02-27 06:39:28.625 058 12561.83 32.12 54776.93 88888.00 2014-02-27 06:39:28.750 058 12561.90 32.12 54776.93 88888.00 2014-02-27 06:39:28.875 058 12561.83 32.12 54776.93 88888.00 2014-02-27 06:39:29.000 058 12561.85 32.15 54776.93 88888.00 2014-02-27 06:39:29.125 058 12561.88 32.17 54776.88 88888.00 2014-02-27 06:39:29.250 058 12561.77 32.12 54776.90 88888.00 2014-02-27 06:39:29.375 058 12561.80 32.12 54776.90 88888.00 2014-02-27 06:39:29.500 058 12561.80 32.12 54776.90 88888.00 2014-02-27 06:39:29.625 058 12561.83 32.15 54776.93 88888.00 2014-02-27 06:39:29.750 058 12561.88 32.15 54776.90 88888.00 2014-02-27 06:39:29.875 058 12561.90 32.15 54776.90 88888.00 2014-02-27 06:39:30.000 058 12561.85 32.12 54776.90 88888.00 2014-02-27 06:39:30.125 058 12561.85 32.15 54776.93 88888.00 2014-02-27 06:39:30.250 058 12561.92 32.15 54776.95 88888.00 2014-02-27 06:39:30.375 058 12561.98 32.15 54776.93 88888.00 2014-02-27 06:39:30.500 058 12561.92 32.10 54776.95 88888.00 2014-02-27 06:39:30.625 058 12561.95 32.10 54776.93 88888.00 2014-02-27 06:39:30.750 058 12561.90 32.10 54776.93 88888.00 2014-02-27 06:39:30.875 058 12561.92 32.15 54776.93 88888.00 2014-02-27 06:39:31.000 058 12561.95 32.12 54776.93 88888.00 2014-02-27 06:39:31.125 058 12561.95 32.12 54776.93 88888.00 2014-02-27 06:39:31.250 058 12561.88 32.12 54776.90 88888.00 2014-02-27 06:39:31.375 058 12561.80 32.12 54776.93 88888.00 2014-02-27 06:39:31.500 058 12561.77 32.15 54776.90 88888.00 2014-02-27 06:39:31.625 058 12561.85 32.17 54776.90 88888.00 2014-02-27 06:39:31.750 058 12561.98 32.15 54776.93 88888.00 2014-02-27 06:39:31.875 058 12561.95 32.15 54776.90 88888.00 2014-02-27 06:39:32.000 058 12561.85 32.17 54776.88 88888.00 2014-02-27 06:39:32.125 058 12561.80 32.20 54776.93 88888.00 2014-02-27 06:39:32.250 058 12561.75 32.15 54776.93 88888.00 2014-02-27 06:39:32.375 058 12561.75 32.15 54776.90 88888.00 2014-02-27 06:39:32.500 058 12561.73 32.17 54776.88 88888.00 2014-02-27 06:39:32.625 058 12561.67 32.17 54776.90 88888.00 2014-02-27 06:39:32.750 058 12561.67 32.17 54776.93 88888.00 2014-02-27 06:39:32.875 058 12561.77 32.12 54776.93 88888.00 2014-02-27 06:39:33.000 058 12561.85 32.15 54776.93 88888.00 2014-02-27 06:39:33.125 058 12561.80 32.17 54776.93 88888.00 2014-02-27 06:39:33.250 058 12561.80 32.17 54776.95 88888.00 2014-02-27 06:39:33.375 058 12561.90 32.17 54776.95 88888.00 2014-02-27 06:39:33.500 058 12561.92 32.17 54776.95 88888.00 2014-02-27 06:39:33.625 058 12561.90 32.15 54776.95 88888.00 2014-02-27 06:39:33.750 058 12561.88 32.15 54776.93 88888.00 2014-02-27 06:39:33.875 058 12561.85 32.17 54776.93 88888.00 2014-02-27 06:39:34.000 058 12561.83 32.15 54776.93 88888.00 2014-02-27 06:39:34.125 058 12561.83 32.12 54776.93 88888.00 2014-02-27 06:39:34.250 058 12561.77 32.10 54776.95 88888.00 2014-02-27 06:39:34.375 058 12561.75 32.10 54776.95 88888.00 2014-02-27 06:39:34.500 058 12561.75 32.12 54776.95 88888.00 2014-02-27 06:39:34.625 058 12561.88 32.17 54776.95 88888.00 2014-02-27 06:39:34.750 058 12561.95 32.17 54776.95 88888.00 2014-02-27 06:39:34.875 058 12561.92 32.15 54776.95 88888.00 2014-02-27 06:39:35.000 058 12561.90 32.10 54776.93 88888.00 2014-02-27 06:39:35.125 058 12561.90 32.17 54776.95 88888.00 2014-02-27 06:39:35.250 058 12561.85 32.17 54776.97 88888.00 2014-02-27 06:39:35.375 058 12561.90 32.15 54776.93 88888.00 2014-02-27 06:39:35.500 058 12561.85 32.17 54776.95 88888.00 2014-02-27 06:39:35.625 058 12561.80 32.17 54776.93 88888.00 2014-02-27 06:39:35.750 058 12561.77 32.15 54776.90 88888.00 2014-02-27 06:39:35.875 058 12561.77 32.15 54776.90 88888.00 2014-02-27 06:39:36.000 058 12561.83 32.15 54776.90 88888.00 2014-02-27 06:39:36.125 058 12561.83 32.17 54776.95 88888.00 2014-02-27 06:39:36.250 058 12561.77 32.15 54776.90 88888.00 2014-02-27 06:39:36.375 058 12561.88 32.15 54776.90 88888.00 2014-02-27 06:39:36.500 058 12561.92 32.12 54776.90 88888.00 2014-02-27 06:39:36.625 058 12561.92 32.15 54776.90 88888.00 2014-02-27 06:39:36.750 058 12561.90 32.15 54776.95 88888.00 2014-02-27 06:39:36.875 058 12561.85 32.15 54776.93 88888.00 2014-02-27 06:39:37.000 058 12561.83 32.15 54776.90 88888.00 2014-02-27 06:39:37.125 058 12561.88 32.17 54776.95 88888.00 2014-02-27 06:39:37.250 058 12561.85 32.15 54776.93 88888.00 2014-02-27 06:39:37.375 058 12561.80 32.12 54776.90 88888.00 2014-02-27 06:39:37.500 058 12561.83 32.12 54776.90 88888.00 2014-02-27 06:39:37.625 058 12561.83 32.12 54776.90 88888.00 2014-02-27 06:39:37.750 058 12561.77 32.15 54776.85 88888.00 2014-02-27 06:39:37.875 058 12561.75 32.15 54776.88 88888.00 2014-02-27 06:39:38.000 058 12561.75 32.15 54776.88 88888.00 2014-02-27 06:39:38.125 058 12561.83 32.15 54776.90 88888.00 2014-02-27 06:39:38.250 058 12561.83 32.12 54776.88 88888.00 2014-02-27 06:39:38.375 058 12561.80 32.15 54776.88 88888.00 2014-02-27 06:39:38.500 058 12561.83 32.15 54776.90 88888.00 2014-02-27 06:39:38.625 058 12561.90 32.17 54776.90 88888.00 2014-02-27 06:39:38.750 058 12561.90 32.17 54776.88 88888.00 2014-02-27 06:39:38.875 058 12561.90 32.15 54776.90 88888.00 2014-02-27 06:39:39.000 058 12561.88 32.17 54776.90 88888.00 2014-02-27 06:39:39.125 058 12561.92 32.20 54776.90 88888.00 2014-02-27 06:39:39.250 058 12561.88 32.15 54776.88 88888.00 2014-02-27 06:39:39.375 058 12561.88 32.12 54776.88 88888.00 2014-02-27 06:39:39.500 058 12561.88 32.12 54776.88 88888.00 2014-02-27 06:39:39.625 058 12561.92 32.15 54776.88 88888.00 2014-02-27 06:39:39.750 058 12561.90 32.17 54776.90 88888.00 2014-02-27 06:39:39.875 058 12561.90 32.17 54776.88 88888.00 2014-02-27 06:39:40.000 058 12561.88 32.15 54776.88 88888.00 2014-02-27 06:39:40.125 058 12561.77 32.15 54776.90 88888.00 2014-02-27 06:39:40.250 058 12561.73 32.12 54776.90 88888.00 2014-02-27 06:39:40.375 058 12561.83 32.15 54776.85 88888.00 2014-02-27 06:39:40.500 058 12561.90 32.15 54776.90 88888.00 2014-02-27 06:39:40.625 058 12561.85 32.12 54776.90 88888.00 2014-02-27 06:39:40.750 058 12561.83 32.15 54776.90 88888.00 2014-02-27 06:39:40.875 058 12561.88 32.12 54776.90 88888.00 2014-02-27 06:39:41.000 058 12561.88 32.12 54776.85 88888.00 2014-02-27 06:39:41.125 058 12561.88 32.12 54776.90 88888.00 2014-02-27 06:39:41.250 058 12561.80 32.15 54776.90 88888.00 2014-02-27 06:39:41.375 058 12561.83 32.17 54776.88 88888.00 2014-02-27 06:39:41.500 058 12561.85 32.17 54776.90 88888.00 2014-02-27 06:39:41.625 058 12561.92 32.17 54776.90 88888.00 2014-02-27 06:39:41.750 058 12562.00 32.17 54776.90 88888.00 2014-02-27 06:39:41.875 058 12561.98 32.15 54776.88 88888.00 2014-02-27 06:39:42.000 058 12561.92 32.17 54776.88 88888.00 2014-02-27 06:39:42.125 058 12561.92 32.15 54776.90 88888.00 2014-02-27 06:39:42.250 058 12561.88 32.12 54776.88 88888.00 2014-02-27 06:39:42.375 058 12561.92 32.17 54776.90 88888.00 2014-02-27 06:39:42.500 058 12561.95 32.17 54776.93 88888.00 2014-02-27 06:39:42.625 058 12561.95 32.17 54776.88 88888.00 2014-02-27 06:39:42.750 058 12561.92 32.17 54776.90 88888.00 2014-02-27 06:39:42.875 058 12561.90 32.17 54776.93 88888.00 2014-02-27 06:39:43.000 058 12561.90 32.17 54776.90 88888.00 2014-02-27 06:39:43.125 058 12561.92 32.17 54776.90 88888.00 2014-02-27 06:39:43.250 058 12561.85 32.17 54776.90 88888.00 2014-02-27 06:39:43.375 058 12561.90 32.17 54776.90 88888.00 2014-02-27 06:39:43.500 058 12561.92 32.17 54776.93 88888.00 2014-02-27 06:39:43.625 058 12561.90 32.17 54776.88 88888.00 2014-02-27 06:39:43.750 058 12561.83 32.15 54776.90 88888.00 2014-02-27 06:39:43.875 058 12561.83 32.15 54776.90 88888.00 2014-02-27 06:39:44.000 058 12561.88 32.15 54776.93 88888.00 2014-02-27 06:39:44.125 058 12561.88 32.15 54776.90 88888.00 2014-02-27 06:39:44.250 058 12561.83 32.15 54776.93 88888.00 2014-02-27 06:39:44.375 058 12561.90 32.17 54776.90 88888.00 2014-02-27 06:39:44.500 058 12561.98 32.17 54776.90 88888.00 2014-02-27 06:39:44.625 058 12561.95 32.15 54776.88 88888.00 2014-02-27 06:39:44.750 058 12561.95 32.15 54776.85 88888.00 2014-02-27 06:39:44.875 058 12561.98 32.12 54776.85 88888.00 2014-02-27 06:39:45.000 058 12562.00 32.15 54776.85 88888.00 2014-02-27 06:39:45.125 058 12561.90 32.20 54776.85 88888.00 2014-02-27 06:39:45.250 058 12561.85 32.20 54776.85 88888.00 2014-02-27 06:39:45.375 058 12561.88 32.17 54776.88 88888.00 2014-02-27 06:39:45.500 058 12561.88 32.15 54776.88 88888.00 2014-02-27 06:39:45.625 058 12561.83 32.17 54776.85 88888.00 2014-02-27 06:39:45.750 058 12561.80 32.15 54776.88 88888.00 2014-02-27 06:39:45.875 058 12561.80 32.17 54776.85 88888.00 2014-02-27 06:39:46.000 058 12561.85 32.20 54776.88 88888.00 2014-02-27 06:39:46.125 058 12561.88 32.20 54776.88 88888.00 2014-02-27 06:39:46.250 058 12561.85 32.17 54776.88 88888.00 2014-02-27 06:39:46.375 058 12561.88 32.20 54776.90 88888.00 2014-02-27 06:39:46.500 058 12561.88 32.20 54776.85 88888.00 2014-02-27 06:39:46.625 058 12561.85 32.20 54776.85 88888.00 2014-02-27 06:39:46.750 058 12561.88 32.20 54776.85 88888.00 2014-02-27 06:39:46.875 058 12561.90 32.20 54776.85 88888.00 2014-02-27 06:39:47.000 058 12561.90 32.20 54776.82 88888.00 2014-02-27 06:39:47.125 058 12561.90 32.20 54776.85 88888.00 2014-02-27 06:39:47.250 058 12561.85 32.17 54776.88 88888.00 2014-02-27 06:39:47.375 058 12561.88 32.17 54776.88 88888.00 2014-02-27 06:39:47.500 058 12561.88 32.20 54776.90 88888.00 2014-02-27 06:39:47.625 058 12561.90 32.23 54776.93 88888.00 2014-02-27 06:39:47.750 058 12561.88 32.23 54776.88 88888.00 2014-02-27 06:39:47.875 058 12561.88 32.20 54776.88 88888.00 2014-02-27 06:39:48.000 058 12561.88 32.17 54776.85 88888.00 2014-02-27 06:39:48.125 058 12561.92 32.20 54776.88 88888.00 2014-02-27 06:39:48.250 058 12561.85 32.20 54776.88 88888.00 2014-02-27 06:39:48.375 058 12561.83 32.23 54776.88 88888.00 2014-02-27 06:39:48.500 058 12561.77 32.20 54776.90 88888.00 2014-02-27 06:39:48.625 058 12561.80 32.20 54776.88 88888.00 2014-02-27 06:39:48.750 058 12561.90 32.23 54776.90 88888.00 2014-02-27 06:39:48.875 058 12561.95 32.20 54776.90 88888.00 2014-02-27 06:39:49.000 058 12561.92 32.17 54776.85 88888.00 2014-02-27 06:39:49.125 058 12561.90 32.23 54776.88 88888.00 2014-02-27 06:39:49.250 058 12561.88 32.23 54776.88 88888.00 2014-02-27 06:39:49.375 058 12561.92 32.20 54776.85 88888.00 2014-02-27 06:39:49.500 058 12561.92 32.20 54776.88 88888.00 2014-02-27 06:39:49.625 058 12562.00 32.20 54776.85 88888.00 2014-02-27 06:39:49.750 058 12561.95 32.20 54776.85 88888.00 2014-02-27 06:39:49.875 058 12561.88 32.23 54776.88 88888.00 2014-02-27 06:39:50.000 058 12561.92 32.20 54776.88 88888.00 2014-02-27 06:39:50.125 058 12561.98 32.17 54776.88 88888.00 2014-02-27 06:39:50.250 058 12561.95 32.20 54776.90 88888.00 2014-02-27 06:39:50.375 058 12561.98 32.17 54776.82 88888.00 2014-02-27 06:39:50.500 058 12561.92 32.17 54776.85 88888.00 2014-02-27 06:39:50.625 058 12561.88 32.20 54776.85 88888.00 2014-02-27 06:39:50.750 058 12561.85 32.20 54776.88 88888.00 2014-02-27 06:39:50.875 058 12561.85 32.17 54776.90 88888.00 2014-02-27 06:39:51.000 058 12561.92 32.20 54776.88 88888.00 2014-02-27 06:39:51.125 058 12561.88 32.23 54776.93 88888.00 2014-02-27 06:39:51.250 058 12561.83 32.23 54776.88 88888.00 2014-02-27 06:39:51.375 058 12561.88 32.23 54776.90 88888.00 2014-02-27 06:39:51.500 058 12561.90 32.23 54776.93 88888.00 2014-02-27 06:39:51.625 058 12561.80 32.20 54776.93 88888.00 2014-02-27 06:39:51.750 058 12561.77 32.23 54776.93 88888.00 2014-02-27 06:39:51.875 058 12561.77 32.25 54776.88 88888.00 2014-02-27 06:39:52.000 058 12561.77 32.25 54776.88 88888.00 2014-02-27 06:39:52.125 058 12561.85 32.23 54776.88 88888.00 2014-02-27 06:39:52.250 058 12561.83 32.20 54776.88 88888.00 2014-02-27 06:39:52.375 058 12561.85 32.23 54776.90 88888.00 2014-02-27 06:39:52.500 058 12561.90 32.25 54776.90 88888.00 2014-02-27 06:39:52.625 058 12561.90 32.23 54776.90 88888.00 2014-02-27 06:39:52.750 058 12561.80 32.20 54776.90 88888.00 2014-02-27 06:39:52.875 058 12561.83 32.23 54776.90 88888.00 2014-02-27 06:39:53.000 058 12561.85 32.20 54776.90 88888.00 2014-02-27 06:39:53.125 058 12561.88 32.20 54776.93 88888.00 2014-02-27 06:39:53.250 058 12561.77 32.20 54776.88 88888.00 2014-02-27 06:39:53.375 058 12561.77 32.17 54776.90 88888.00 2014-02-27 06:39:53.500 058 12561.75 32.17 54776.88 88888.00 2014-02-27 06:39:53.625 058 12561.77 32.15 54776.85 88888.00 2014-02-27 06:39:53.750 058 12561.75 32.17 54776.85 88888.00 2014-02-27 06:39:53.875 058 12561.70 32.20 54776.88 88888.00 2014-02-27 06:39:54.000 058 12561.70 32.20 54776.88 88888.00 2014-02-27 06:39:54.125 058 12561.83 32.23 54776.93 88888.00 2014-02-27 06:39:54.250 058 12561.83 32.20 54776.93 88888.00 2014-02-27 06:39:54.375 058 12561.85 32.23 54776.90 88888.00 2014-02-27 06:39:54.500 058 12561.77 32.23 54776.90 88888.00 2014-02-27 06:39:54.625 058 12561.77 32.20 54776.88 88888.00 2014-02-27 06:39:54.750 058 12561.77 32.23 54776.90 88888.00 2014-02-27 06:39:54.875 058 12561.77 32.23 54776.90 88888.00 2014-02-27 06:39:55.000 058 12561.75 32.23 54776.88 88888.00 2014-02-27 06:39:55.125 058 12561.73 32.20 54776.88 88888.00 2014-02-27 06:39:55.250 058 12561.77 32.20 54776.90 88888.00 2014-02-27 06:39:55.375 058 12561.83 32.20 54776.90 88888.00 2014-02-27 06:39:55.500 058 12561.77 32.20 54776.88 88888.00 2014-02-27 06:39:55.625 058 12561.85 32.20 54776.90 88888.00 2014-02-27 06:39:55.750 058 12561.83 32.20 54776.90 88888.00 2014-02-27 06:39:55.875 058 12561.77 32.20 54776.90 88888.00 2014-02-27 06:39:56.000 058 12561.77 32.23 54776.93 88888.00 2014-02-27 06:39:56.125 058 12561.80 32.25 54776.95 88888.00 2014-02-27 06:39:56.250 058 12561.80 32.23 54776.93 88888.00 2014-02-27 06:39:56.375 058 12561.83 32.20 54776.93 88888.00 2014-02-27 06:39:56.500 058 12561.80 32.23 54776.90 88888.00 2014-02-27 06:39:56.625 058 12561.80 32.23 54776.90 88888.00 2014-02-27 06:39:56.750 058 12561.83 32.23 54776.90 88888.00 2014-02-27 06:39:56.875 058 12561.80 32.23 54776.90 88888.00 2014-02-27 06:39:57.000 058 12561.80 32.23 54776.90 88888.00 2014-02-27 06:39:57.125 058 12561.83 32.23 54776.90 88888.00 2014-02-27 06:39:57.250 058 12561.77 32.20 54776.88 88888.00 2014-02-27 06:39:57.375 058 12561.83 32.23 54776.88 88888.00 2014-02-27 06:39:57.500 058 12561.75 32.23 54776.88 88888.00 2014-02-27 06:39:57.625 058 12561.83 32.20 54776.90 88888.00 2014-02-27 06:39:57.750 058 12561.83 32.23 54776.93 88888.00 2014-02-27 06:39:57.875 058 12561.85 32.23 54776.93 88888.00 2014-02-27 06:39:58.000 058 12561.90 32.25 54776.90 88888.00 2014-02-27 06:39:58.125 058 12561.92 32.23 54776.90 88888.00 2014-02-27 06:39:58.250 058 12561.92 32.23 54776.90 88888.00 2014-02-27 06:39:58.375 058 12561.90 32.25 54776.93 88888.00 2014-02-27 06:39:58.500 058 12561.77 32.25 54776.90 88888.00 2014-02-27 06:39:58.625 058 12561.75 32.23 54776.90 88888.00 2014-02-27 06:39:58.750 058 12561.80 32.23 54776.88 88888.00 2014-02-27 06:39:58.875 058 12561.80 32.23 54776.90 88888.00 2014-02-27 06:39:59.000 058 12561.80 32.23 54776.85 88888.00 2014-02-27 06:39:59.125 058 12561.88 32.23 54776.90 88888.00 2014-02-27 06:39:59.250 058 12561.80 32.20 54776.90 88888.00 2014-02-27 06:39:59.375 058 12561.75 32.23 54776.88 88888.00 2014-02-27 06:39:59.500 058 12561.73 32.25 54776.88 88888.00 2014-02-27 06:39:59.625 058 12561.77 32.25 54776.90 88888.00 2014-02-27 06:39:59.750 058 12561.80 32.25 54776.90 88888.00 2014-02-27 06:39:59.875 058 12561.75 32.25 54776.93 88888.00 2014-02-27 06:40:00.000 058 12561.70 32.25 54776.88 88888.00 2014-02-27 06:40:00.125 058 12561.67 32.23 54776.88 88888.00 2014-02-27 06:40:00.250 058 12561.67 32.25 54776.90 88888.00 2014-02-27 06:40:00.375 058 12561.73 32.25 54776.93 88888.00 2014-02-27 06:40:00.500 058 12561.75 32.25 54776.90 88888.00 2014-02-27 06:40:00.625 058 12561.73 32.23 54776.90 88888.00 2014-02-27 06:40:00.750 058 12561.70 32.23 54776.90 88888.00 2014-02-27 06:40:00.875 058 12561.70 32.23 54776.93 88888.00 2014-02-27 06:40:01.000 058 12561.73 32.25 54776.93 88888.00 2014-02-27 06:40:01.125 058 12561.75 32.25 54776.95 88888.00 2014-02-27 06:40:01.250 058 12561.75 32.25 54776.90 88888.00 2014-02-27 06:40:01.375 058 12561.85 32.25 54776.90 88888.00 2014-02-27 06:40:01.500 058 12561.83 32.20 54776.90 88888.00 2014-02-27 06:40:01.625 058 12561.73 32.23 54776.88 88888.00 2014-02-27 06:40:01.750 058 12561.75 32.25 54776.88 88888.00 2014-02-27 06:40:01.875 058 12561.75 32.25 54776.88 88888.00 2014-02-27 06:40:02.000 058 12561.75 32.23 54776.88 88888.00 2014-02-27 06:40:02.125 058 12561.75 32.23 54776.88 88888.00 2014-02-27 06:40:02.250 058 12561.70 32.25 54776.88 88888.00 2014-02-27 06:40:02.375 058 12561.80 32.25 54776.90 88888.00 2014-02-27 06:40:02.500 058 12561.88 32.23 54776.90 88888.00 2014-02-27 06:40:02.625 058 12561.90 32.23 54776.88 88888.00 2014-02-27 06:40:02.750 058 12561.83 32.20 54776.88 88888.00 2014-02-27 06:40:02.875 058 12561.80 32.20 54776.90 88888.00 2014-02-27 06:40:03.000 058 12561.77 32.25 54776.90 88888.00 2014-02-27 06:40:03.125 058 12561.75 32.25 54776.88 88888.00 2014-02-27 06:40:03.250 058 12561.77 32.23 54776.90 88888.00 2014-02-27 06:40:03.375 058 12561.83 32.25 54776.88 88888.00 2014-02-27 06:40:03.500 058 12561.80 32.23 54776.90 88888.00 2014-02-27 06:40:03.625 058 12561.73 32.20 54776.90 88888.00 2014-02-27 06:40:03.750 058 12561.75 32.20 54776.90 88888.00 2014-02-27 06:40:03.875 058 12561.80 32.25 54776.93 88888.00 2014-02-27 06:40:04.000 058 12561.77 32.27 54776.88 88888.00 2014-02-27 06:40:04.125 058 12561.80 32.25 54776.90 88888.00 2014-02-27 06:40:04.250 058 12561.77 32.23 54776.88 88888.00 2014-02-27 06:40:04.375 058 12561.80 32.20 54776.88 88888.00 2014-02-27 06:40:04.500 058 12561.77 32.23 54776.90 88888.00 2014-02-27 06:40:04.625 058 12561.70 32.27 54776.90 88888.00 2014-02-27 06:40:04.750 058 12561.67 32.30 54776.90 88888.00 2014-02-27 06:40:04.875 058 12561.73 32.33 54776.88 88888.00 2014-02-27 06:40:05.000 058 12561.77 32.30 54776.88 88888.00 2014-02-27 06:40:05.125 058 12561.77 32.27 54776.90 88888.00 2014-02-27 06:40:05.250 058 12561.73 32.23 54776.85 88888.00 2014-02-27 06:40:05.375 058 12561.75 32.23 54776.85 88888.00 2014-02-27 06:40:05.500 058 12561.77 32.27 54776.90 88888.00 2014-02-27 06:40:05.625 058 12561.77 32.27 54776.90 88888.00 2014-02-27 06:40:05.750 058 12561.70 32.27 54776.88 88888.00 2014-02-27 06:40:05.875 058 12561.62 32.30 54776.85 88888.00 2014-02-27 06:40:06.000 058 12561.65 32.30 54776.85 88888.00 2014-02-27 06:40:06.125 058 12561.70 32.27 54776.88 88888.00 2014-02-27 06:40:06.250 058 12561.73 32.27 54776.90 88888.00 2014-02-27 06:40:06.375 058 12561.75 32.27 54776.88 88888.00 2014-02-27 06:40:06.500 058 12561.80 32.30 54776.90 88888.00 2014-02-27 06:40:06.625 058 12561.80 32.27 54776.90 88888.00 2014-02-27 06:40:06.750 058 12561.80 32.30 54776.93 88888.00 2014-02-27 06:40:06.875 058 12561.77 32.27 54776.90 88888.00 2014-02-27 06:40:07.000 058 12561.75 32.27 54776.88 88888.00 2014-02-27 06:40:07.125 058 12561.77 32.27 54776.90 88888.00 2014-02-27 06:40:07.250 058 12561.67 32.25 54776.85 88888.00 2014-02-27 06:40:07.375 058 12561.67 32.27 54776.88 88888.00 2014-02-27 06:40:07.500 058 12561.67 32.30 54776.90 88888.00 2014-02-27 06:40:07.625 058 12561.73 32.30 54776.90 88888.00 2014-02-27 06:40:07.750 058 12561.75 32.30 54776.88 88888.00 2014-02-27 06:40:07.875 058 12561.80 32.30 54776.88 88888.00 2014-02-27 06:40:08.000 058 12561.80 32.33 54776.85 88888.00 2014-02-27 06:40:08.125 058 12561.80 32.35 54776.90 88888.00 2014-02-27 06:40:08.250 058 12561.83 32.27 54776.93 88888.00 2014-02-27 06:40:08.375 058 12561.77 32.27 54776.90 88888.00 2014-02-27 06:40:08.500 058 12561.75 32.33 54776.90 88888.00 2014-02-27 06:40:08.625 058 12561.83 32.30 54776.93 88888.00 2014-02-27 06:40:08.750 058 12561.80 32.27 54776.93 88888.00 2014-02-27 06:40:08.875 058 12561.77 32.30 54776.93 88888.00 2014-02-27 06:40:09.000 058 12561.83 32.33 54776.88 88888.00 2014-02-27 06:40:09.125 058 12561.88 32.27 54776.90 88888.00 2014-02-27 06:40:09.250 058 12561.77 32.30 54776.88 88888.00 2014-02-27 06:40:09.375 058 12561.75 32.27 54776.88 88888.00 2014-02-27 06:40:09.500 058 12561.77 32.30 54776.88 88888.00 2014-02-27 06:40:09.625 058 12561.75 32.33 54776.90 88888.00 2014-02-27 06:40:09.750 058 12561.73 32.30 54776.93 88888.00 2014-02-27 06:40:09.875 058 12561.77 32.33 54776.90 88888.00 2014-02-27 06:40:10.000 058 12561.75 32.30 54776.88 88888.00 2014-02-27 06:40:10.125 058 12561.73 32.30 54776.88 88888.00 2014-02-27 06:40:10.250 058 12561.67 32.30 54776.90 88888.00 2014-02-27 06:40:10.375 058 12561.67 32.30 54776.88 88888.00 2014-02-27 06:40:10.500 058 12561.75 32.30 54776.90 88888.00 2014-02-27 06:40:10.625 058 12561.80 32.30 54776.90 88888.00 2014-02-27 06:40:10.750 058 12561.77 32.25 54776.90 88888.00 2014-02-27 06:40:10.875 058 12561.73 32.25 54776.90 88888.00 2014-02-27 06:40:11.000 058 12561.73 32.27 54776.88 88888.00 2014-02-27 06:40:11.125 058 12561.77 32.35 54776.90 88888.00 2014-02-27 06:40:11.250 058 12561.70 32.33 54776.93 88888.00 2014-02-27 06:40:11.375 058 12561.73 32.33 54776.90 88888.00 2014-02-27 06:40:11.500 058 12561.75 32.33 54776.90 88888.00 2014-02-27 06:40:11.625 058 12561.80 32.30 54776.90 88888.00 2014-02-27 06:40:11.750 058 12561.80 32.33 54776.85 88888.00 2014-02-27 06:40:11.875 058 12561.77 32.30 54776.85 88888.00 2014-02-27 06:40:12.000 058 12561.67 32.30 54776.88 88888.00 2014-02-27 06:40:12.125 058 12561.67 32.33 54776.88 88888.00 2014-02-27 06:40:12.250 058 12561.70 32.35 54776.90 88888.00 2014-02-27 06:40:12.375 058 12561.75 32.35 54776.90 88888.00 2014-02-27 06:40:12.500 058 12561.77 32.35 54776.88 88888.00 2014-02-27 06:40:12.625 058 12561.85 32.30 54776.88 88888.00 2014-02-27 06:40:12.750 058 12561.80 32.30 54776.88 88888.00 2014-02-27 06:40:12.875 058 12561.75 32.30 54776.88 88888.00 2014-02-27 06:40:13.000 058 12561.70 32.30 54776.88 88888.00 2014-02-27 06:40:13.125 058 12561.67 32.27 54776.90 88888.00 2014-02-27 06:40:13.250 058 12561.70 32.27 54776.90 88888.00 2014-02-27 06:40:13.375 058 12561.80 32.33 54776.90 88888.00 2014-02-27 06:40:13.500 058 12561.85 32.33 54776.93 88888.00 2014-02-27 06:40:13.625 058 12561.77 32.35 54776.90 88888.00 2014-02-27 06:40:13.750 058 12561.77 32.33 54776.90 88888.00 2014-02-27 06:40:13.875 058 12561.75 32.30 54776.90 88888.00 2014-02-27 06:40:14.000 058 12561.73 32.27 54776.88 88888.00 2014-02-27 06:40:14.125 058 12561.73 32.33 54776.90 88888.00 2014-02-27 06:40:14.250 058 12561.67 32.27 54776.90 88888.00 2014-02-27 06:40:14.375 058 12561.73 32.27 54776.90 88888.00 2014-02-27 06:40:14.500 058 12561.70 32.33 54776.88 88888.00 2014-02-27 06:40:14.625 058 12561.70 32.33 54776.90 88888.00 2014-02-27 06:40:14.750 058 12561.70 32.33 54776.90 88888.00 2014-02-27 06:40:14.875 058 12561.65 32.33 54776.93 88888.00 2014-02-27 06:40:15.000 058 12561.67 32.27 54776.90 88888.00 2014-02-27 06:40:15.125 058 12561.80 32.30 54776.90 88888.00 2014-02-27 06:40:15.250 058 12561.75 32.33 54776.90 88888.00 2014-02-27 06:40:15.375 058 12561.73 32.30 54776.88 88888.00 2014-02-27 06:40:15.500 058 12561.67 32.27 54776.88 88888.00 2014-02-27 06:40:15.625 058 12561.65 32.30 54776.88 88888.00 2014-02-27 06:40:15.750 058 12561.65 32.33 54776.88 88888.00 2014-02-27 06:40:15.875 058 12561.65 32.30 54776.90 88888.00 2014-02-27 06:40:16.000 058 12561.67 32.30 54776.85 88888.00 2014-02-27 06:40:16.125 058 12561.65 32.33 54776.88 88888.00 2014-02-27 06:40:16.250 058 12561.62 32.30 54776.90 88888.00 2014-02-27 06:40:16.375 058 12561.65 32.30 54776.88 88888.00 2014-02-27 06:40:16.500 058 12561.65 32.30 54776.88 88888.00 2014-02-27 06:40:16.625 058 12561.67 32.33 54776.90 88888.00 2014-02-27 06:40:16.750 058 12561.75 32.35 54776.90 88888.00 2014-02-27 06:40:16.875 058 12561.73 32.35 54776.88 88888.00 2014-02-27 06:40:17.000 058 12561.70 32.30 54776.85 88888.00 2014-02-27 06:40:17.125 058 12561.67 32.30 54776.88 88888.00 2014-02-27 06:40:17.250 058 12561.70 32.30 54776.90 88888.00 2014-02-27 06:40:17.375 058 12561.75 32.33 54776.90 88888.00 2014-02-27 06:40:17.500 058 12561.77 32.35 54776.90 88888.00 2014-02-27 06:40:17.625 058 12561.75 32.33 54776.90 88888.00 2014-02-27 06:40:17.750 058 12561.70 32.33 54776.88 88888.00 2014-02-27 06:40:17.875 058 12561.67 32.33 54776.85 88888.00 2014-02-27 06:40:18.000 058 12561.70 32.33 54776.85 88888.00 2014-02-27 06:40:18.125 058 12561.67 32.33 54776.90 88888.00 2014-02-27 06:40:18.250 058 12561.62 32.30 54776.93 88888.00 2014-02-27 06:40:18.375 058 12561.67 32.33 54776.88 88888.00 2014-02-27 06:40:18.500 058 12561.70 32.30 54776.90 88888.00 2014-02-27 06:40:18.625 058 12561.67 32.35 54776.90 88888.00 2014-02-27 06:40:18.750 058 12561.67 32.38 54776.88 88888.00 2014-02-27 06:40:18.875 058 12561.65 32.35 54776.88 88888.00 2014-02-27 06:40:19.000 058 12561.60 32.35 54776.85 88888.00 2014-02-27 06:40:19.125 058 12561.58 32.35 54776.90 88888.00 2014-02-27 06:40:19.250 058 12561.65 32.33 54776.90 88888.00 2014-02-27 06:40:19.375 058 12561.73 32.33 54776.90 88888.00 2014-02-27 06:40:19.500 058 12561.73 32.33 54776.88 88888.00 2014-02-27 06:40:19.625 058 12561.67 32.35 54776.93 88888.00 2014-02-27 06:40:19.750 058 12561.65 32.38 54776.88 88888.00 2014-02-27 06:40:19.875 058 12561.67 32.40 54776.85 88888.00 2014-02-27 06:40:20.000 058 12561.65 32.38 54776.82 88888.00 2014-02-27 06:40:20.125 058 12561.62 32.35 54776.82 88888.00 2014-02-27 06:40:20.250 058 12561.62 32.33 54776.88 88888.00 2014-02-27 06:40:20.375 058 12561.67 32.38 54776.90 88888.00 2014-02-27 06:40:20.500 058 12561.70 32.40 54776.93 88888.00 2014-02-27 06:40:20.625 058 12561.70 32.38 54776.90 88888.00 2014-02-27 06:40:20.750 058 12561.65 32.35 54776.90 88888.00 2014-02-27 06:40:20.875 058 12561.67 32.38 54776.88 88888.00 2014-02-27 06:40:21.000 058 12561.65 32.35 54776.88 88888.00 2014-02-27 06:40:21.125 058 12561.58 32.33 54776.93 88888.00 2014-02-27 06:40:21.250 058 12561.52 32.33 54776.88 88888.00 2014-02-27 06:40:21.375 058 12561.60 32.35 54776.93 88888.00 2014-02-27 06:40:21.500 058 12561.62 32.35 54776.88 88888.00 2014-02-27 06:40:21.625 058 12561.65 32.33 54776.90 88888.00 2014-02-27 06:40:21.750 058 12561.67 32.33 54776.88 88888.00 2014-02-27 06:40:21.875 058 12561.67 32.35 54776.85 88888.00 2014-02-27 06:40:22.000 058 12561.65 32.30 54776.85 88888.00 2014-02-27 06:40:22.125 058 12561.65 32.27 54776.85 88888.00 2014-02-27 06:40:22.250 058 12561.58 32.27 54776.88 88888.00 2014-02-27 06:40:22.375 058 12561.58 32.30 54776.88 88888.00 2014-02-27 06:40:22.500 058 12561.60 32.33 54776.90 88888.00 2014-02-27 06:40:22.625 058 12561.65 32.40 54776.93 88888.00 2014-02-27 06:40:22.750 058 12561.62 32.38 54776.93 88888.00 2014-02-27 06:40:22.875 058 12561.58 32.35 54776.93 88888.00 2014-02-27 06:40:23.000 058 12561.62 32.35 54776.93 88888.00 2014-02-27 06:40:23.125 058 12561.67 32.38 54776.95 88888.00 2014-02-27 06:40:23.250 058 12561.67 32.35 54776.93 88888.00 2014-02-27 06:40:23.375 058 12561.60 32.35 54776.90 88888.00 2014-02-27 06:40:23.500 058 12561.55 32.33 54776.88 88888.00 2014-02-27 06:40:23.625 058 12561.60 32.35 54776.88 88888.00 2014-02-27 06:40:23.750 058 12561.67 32.38 54776.90 88888.00 2014-02-27 06:40:23.875 058 12561.67 32.35 54776.88 88888.00 2014-02-27 06:40:24.000 058 12561.60 32.33 54776.88 88888.00 2014-02-27 06:40:24.125 058 12561.60 32.33 54776.90 88888.00 2014-02-27 06:40:24.250 058 12561.60 32.35 54776.90 88888.00 2014-02-27 06:40:24.375 058 12561.65 32.35 54776.85 88888.00 2014-02-27 06:40:24.500 058 12561.62 32.38 54776.88 88888.00 2014-02-27 06:40:24.625 058 12561.62 32.38 54776.88 88888.00 2014-02-27 06:40:24.750 058 12561.65 32.38 54776.85 88888.00 2014-02-27 06:40:24.875 058 12561.65 32.35 54776.88 88888.00 2014-02-27 06:40:25.000 058 12561.67 32.38 54776.85 88888.00 2014-02-27 06:40:25.125 058 12561.65 32.40 54776.88 88888.00 2014-02-27 06:40:25.250 058 12561.58 32.38 54776.85 88888.00 2014-02-27 06:40:25.375 058 12561.62 32.35 54776.82 88888.00 2014-02-27 06:40:25.500 058 12561.62 32.30 54776.85 88888.00 2014-02-27 06:40:25.625 058 12561.58 32.33 54776.85 88888.00 2014-02-27 06:40:25.750 058 12561.60 32.38 54776.85 88888.00 2014-02-27 06:40:25.875 058 12561.65 32.38 54776.85 88888.00 2014-02-27 06:40:26.000 058 12561.65 32.38 54776.85 88888.00 2014-02-27 06:40:26.125 058 12561.62 32.35 54776.88 88888.00 2014-02-27 06:40:26.250 058 12561.58 32.33 54776.88 88888.00 2014-02-27 06:40:26.375 058 12561.60 32.35 54776.85 88888.00 2014-02-27 06:40:26.500 058 12561.52 32.33 54776.88 88888.00 2014-02-27 06:40:26.625 058 12561.52 32.35 54776.85 88888.00 2014-02-27 06:40:26.750 058 12561.52 32.33 54776.85 88888.00 2014-02-27 06:40:26.875 058 12561.52 32.38 54776.88 88888.00 2014-02-27 06:40:27.000 058 12561.48 32.38 54776.88 88888.00 2014-02-27 06:40:27.125 058 12561.40 32.40 54776.82 88888.00 2014-02-27 06:40:27.250 058 12561.40 32.38 54776.85 88888.00 2014-02-27 06:40:27.375 058 12561.52 32.38 54776.85 88888.00 2014-02-27 06:40:27.500 058 12561.50 32.38 54776.88 88888.00 2014-02-27 06:40:27.625 058 12561.50 32.38 54776.85 88888.00 2014-02-27 06:40:27.750 058 12561.52 32.38 54776.85 88888.00 2014-02-27 06:40:27.875 058 12561.55 32.42 54776.85 88888.00 2014-02-27 06:40:28.000 058 12561.52 32.42 54776.85 88888.00 2014-02-27 06:40:28.125 058 12561.50 32.42 54776.90 88888.00 2014-02-27 06:40:28.250 058 12561.45 32.40 54776.90 88888.00 2014-02-27 06:40:28.375 058 12561.55 32.40 54776.90 88888.00 2014-02-27 06:40:28.500 058 12561.55 32.40 54776.90 88888.00 2014-02-27 06:40:28.625 058 12561.52 32.40 54776.88 88888.00 2014-02-27 06:40:28.750 058 12561.48 32.38 54776.88 88888.00 2014-02-27 06:40:28.875 058 12561.48 32.38 54776.90 88888.00 2014-02-27 06:40:29.000 058 12561.52 32.38 54776.88 88888.00 2014-02-27 06:40:29.125 058 12561.52 32.42 54776.88 88888.00 2014-02-27 06:40:29.250 058 12561.52 32.40 54776.90 88888.00 2014-02-27 06:40:29.375 058 12561.50 32.42 54776.88 88888.00 2014-02-27 06:40:29.500 058 12561.42 32.40 54776.85 88888.00 2014-02-27 06:40:29.625 058 12561.45 32.42 54776.88 88888.00 2014-02-27 06:40:29.750 058 12561.55 32.40 54776.88 88888.00 2014-02-27 06:40:29.875 058 12561.58 32.40 54776.85 88888.00 2014-02-27 06:40:30.000 058 12561.52 32.40 54776.85 88888.00 2014-02-27 06:40:30.125 058 12561.52 32.40 54776.88 88888.00 2014-02-27 06:40:30.250 058 12561.52 32.35 54776.88 88888.00 2014-02-27 06:40:30.375 058 12561.58 32.40 54776.85 88888.00 2014-02-27 06:40:30.500 058 12561.52 32.40 54776.85 88888.00 2014-02-27 06:40:30.625 058 12561.50 32.42 54776.90 88888.00 2014-02-27 06:40:30.750 058 12561.58 32.42 54776.88 88888.00 2014-02-27 06:40:30.875 058 12561.60 32.42 54776.88 88888.00 2014-02-27 06:40:31.000 058 12561.62 32.42 54776.85 88888.00 2014-02-27 06:40:31.125 058 12561.65 32.40 54776.90 88888.00 2014-02-27 06:40:31.250 058 12561.55 32.40 54776.93 88888.00 2014-02-27 06:40:31.375 058 12561.52 32.42 54776.88 88888.00 2014-02-27 06:40:31.500 058 12561.55 32.45 54776.88 88888.00 2014-02-27 06:40:31.625 058 12561.55 32.42 54776.88 88888.00 2014-02-27 06:40:31.750 058 12561.58 32.42 54776.88 88888.00 2014-02-27 06:40:31.875 058 12561.60 32.45 54776.88 88888.00 2014-02-27 06:40:32.000 058 12561.58 32.45 54776.85 88888.00 2014-02-27 06:40:32.125 058 12561.58 32.40 54776.90 88888.00 2014-02-27 06:40:32.250 058 12561.55 32.38 54776.85 88888.00 2014-02-27 06:40:32.375 058 12561.55 32.38 54776.85 88888.00 2014-02-27 06:40:32.500 058 12561.60 32.40 54776.90 88888.00 2014-02-27 06:40:32.625 058 12561.62 32.42 54776.93 88888.00 2014-02-27 06:40:32.750 058 12561.62 32.42 54776.90 88888.00 2014-02-27 06:40:32.875 058 12561.62 32.42 54776.90 88888.00 2014-02-27 06:40:33.000 058 12561.60 32.40 54776.88 88888.00 2014-02-27 06:40:33.125 058 12561.55 32.38 54776.88 88888.00 2014-02-27 06:40:33.250 058 12561.55 32.38 54776.85 88888.00 2014-02-27 06:40:33.375 058 12561.55 32.38 54776.88 88888.00 2014-02-27 06:40:33.500 058 12561.58 32.40 54776.90 88888.00 2014-02-27 06:40:33.625 058 12561.60 32.42 54776.88 88888.00 2014-02-27 06:40:33.750 058 12561.58 32.38 54776.88 88888.00 2014-02-27 06:40:33.875 058 12561.55 32.38 54776.88 88888.00 2014-02-27 06:40:34.000 058 12561.60 32.42 54776.88 88888.00 2014-02-27 06:40:34.125 058 12561.55 32.45 54776.88 88888.00 2014-02-27 06:40:34.250 058 12561.50 32.42 54776.90 88888.00 2014-02-27 06:40:34.375 058 12561.48 32.45 54776.90 88888.00 2014-02-27 06:40:34.500 058 12561.42 32.42 54776.90 88888.00 2014-02-27 06:40:34.625 058 12561.45 32.42 54776.88 88888.00 2014-02-27 06:40:34.750 058 12561.55 32.40 54776.88 88888.00 2014-02-27 06:40:34.875 058 12561.62 32.42 54776.85 88888.00 2014-02-27 06:40:35.000 058 12561.65 32.45 54776.90 88888.00 2014-02-27 06:40:35.125 058 12561.62 32.42 54776.90 88888.00 2014-02-27 06:40:35.250 058 12561.58 32.38 54776.90 88888.00 2014-02-27 06:40:35.375 058 12561.58 32.42 54776.95 88888.00 2014-02-27 06:40:35.500 058 12561.58 32.42 54776.93 88888.00 2014-02-27 06:40:35.625 058 12561.55 32.42 54776.90 88888.00 2014-02-27 06:40:35.750 058 12561.52 32.42 54776.90 88888.00 2014-02-27 06:40:35.875 058 12561.48 32.42 54776.93 88888.00 2014-02-27 06:40:36.000 058 12561.48 32.40 54776.90 88888.00 2014-02-27 06:40:36.125 058 12561.50 32.45 54776.88 88888.00 2014-02-27 06:40:36.250 058 12561.48 32.40 54776.88 88888.00 2014-02-27 06:40:36.375 058 12561.52 32.42 54776.90 88888.00 2014-02-27 06:40:36.500 058 12561.52 32.42 54776.90 88888.00 2014-02-27 06:40:36.625 058 12561.52 32.40 54776.88 88888.00 2014-02-27 06:40:36.750 058 12561.52 32.38 54776.88 88888.00 2014-02-27 06:40:36.875 058 12561.55 32.38 54776.93 88888.00 2014-02-27 06:40:37.000 058 12561.52 32.40 54776.88 88888.00 2014-02-27 06:40:37.125 058 12561.50 32.40 54776.93 88888.00 2014-02-27 06:40:37.250 058 12561.48 32.42 54776.90 88888.00 2014-02-27 06:40:37.375 058 12561.55 32.45 54776.93 88888.00 2014-02-27 06:40:37.500 058 12561.55 32.48 54776.93 88888.00 2014-02-27 06:40:37.625 058 12561.58 32.42 54776.90 88888.00 2014-02-27 06:40:37.750 058 12561.55 32.40 54776.90 88888.00 2014-02-27 06:40:37.875 058 12561.50 32.40 54776.93 88888.00 2014-02-27 06:40:38.000 058 12561.48 32.40 54776.93 88888.00 2014-02-27 06:40:38.125 058 12561.52 32.45 54776.95 88888.00 2014-02-27 06:40:38.250 058 12561.50 32.45 54776.93 88888.00 2014-02-27 06:40:38.375 058 12561.50 32.45 54776.93 88888.00 2014-02-27 06:40:38.500 058 12561.40 32.40 54776.90 88888.00 2014-02-27 06:40:38.625 058 12561.42 32.38 54776.93 88888.00 2014-02-27 06:40:38.750 058 12561.50 32.42 54776.93 88888.00 2014-02-27 06:40:38.875 058 12561.52 32.42 54776.90 88888.00 2014-02-27 06:40:39.000 058 12561.50 32.45 54776.90 88888.00 2014-02-27 06:40:39.125 058 12561.55 32.42 54776.90 88888.00 2014-02-27 06:40:39.250 058 12561.58 32.42 54776.90 88888.00 2014-02-27 06:40:39.375 058 12561.65 32.42 54776.90 88888.00 2014-02-27 06:40:39.500 058 12561.65 32.42 54776.90 88888.00 2014-02-27 06:40:39.625 058 12561.65 32.42 54776.90 88888.00 2014-02-27 06:40:39.750 058 12561.65 32.45 54776.90 88888.00 2014-02-27 06:40:39.875 058 12561.62 32.45 54776.90 88888.00 2014-02-27 06:40:40.000 058 12561.52 32.45 54776.88 88888.00 2014-02-27 06:40:40.125 058 12561.48 32.45 54776.93 88888.00 2014-02-27 06:40:40.250 058 12561.45 32.42 54776.93 88888.00 2014-02-27 06:40:40.375 058 12561.55 32.42 54776.93 88888.00 2014-02-27 06:40:40.500 058 12561.58 32.42 54776.90 88888.00 2014-02-27 06:40:40.625 058 12561.50 32.42 54776.88 88888.00 2014-02-27 06:40:40.750 058 12561.42 32.45 54776.90 88888.00 2014-02-27 06:40:40.875 058 12561.40 32.45 54776.93 88888.00 2014-02-27 06:40:41.000 058 12561.50 32.42 54776.90 88888.00 2014-02-27 06:40:41.125 058 12561.50 32.42 54776.90 88888.00 2014-02-27 06:40:41.250 058 12561.48 32.40 54776.88 88888.00 2014-02-27 06:40:41.375 058 12561.50 32.42 54776.88 88888.00 2014-02-27 06:40:41.500 058 12561.52 32.42 54776.93 88888.00 2014-02-27 06:40:41.625 058 12561.62 32.42 54776.93 88888.00 2014-02-27 06:40:41.750 058 12561.65 32.42 54776.93 88888.00 2014-02-27 06:40:41.875 058 12561.52 32.42 54776.90 88888.00 2014-02-27 06:40:42.000 058 12561.50 32.42 54776.90 88888.00 2014-02-27 06:40:42.125 058 12561.58 32.42 54776.95 88888.00 2014-02-27 06:40:42.250 058 12561.60 32.40 54776.95 88888.00 2014-02-27 06:40:42.375 058 12561.62 32.40 54776.90 88888.00 2014-02-27 06:40:42.500 058 12561.58 32.38 54776.90 88888.00 2014-02-27 06:40:42.625 058 12561.55 32.40 54776.90 88888.00 2014-02-27 06:40:42.750 058 12561.52 32.42 54776.90 88888.00 2014-02-27 06:40:42.875 058 12561.45 32.42 54776.90 88888.00 2014-02-27 06:40:43.000 058 12561.45 32.45 54776.90 88888.00 2014-02-27 06:40:43.125 058 12561.45 32.45 54776.95 88888.00 2014-02-27 06:40:43.250 058 12561.50 32.42 54776.90 88888.00 2014-02-27 06:40:43.375 058 12561.52 32.40 54776.88 88888.00 2014-02-27 06:40:43.500 058 12561.40 32.40 54776.93 88888.00 2014-02-27 06:40:43.625 058 12561.40 32.42 54776.90 88888.00 2014-02-27 06:40:43.750 058 12561.42 32.45 54776.90 88888.00 2014-02-27 06:40:43.875 058 12561.40 32.45 54776.90 88888.00 2014-02-27 06:40:44.000 058 12561.42 32.45 54776.85 88888.00 2014-02-27 06:40:44.125 058 12561.40 32.42 54776.90 88888.00 2014-02-27 06:40:44.250 058 12561.45 32.42 54776.93 88888.00 2014-02-27 06:40:44.375 058 12561.55 32.42 54776.90 88888.00 2014-02-27 06:40:44.500 058 12561.55 32.38 54776.90 88888.00 2014-02-27 06:40:44.625 058 12561.52 32.38 54776.90 88888.00 2014-02-27 06:40:44.750 058 12561.45 32.42 54776.88 88888.00 2014-02-27 06:40:44.875 058 12561.52 32.42 54776.88 88888.00 2014-02-27 06:40:45.000 058 12561.60 32.48 54776.88 88888.00 2014-02-27 06:40:45.125 058 12561.58 32.48 54776.90 88888.00 2014-02-27 06:40:45.250 058 12561.50 32.45 54776.88 88888.00 2014-02-27 06:40:45.375 058 12561.48 32.45 54776.90 88888.00 2014-02-27 06:40:45.500 058 12561.35 32.40 54776.88 88888.00 2014-02-27 06:40:45.625 058 12561.35 32.45 54776.90 88888.00 2014-02-27 06:40:45.750 058 12561.35 32.45 54776.93 88888.00 2014-02-27 06:40:45.875 058 12561.30 32.45 54776.90 88888.00 2014-02-27 06:40:46.000 058 12561.23 32.42 54776.90 88888.00 2014-02-27 06:40:46.125 058 12561.30 32.42 54776.93 88888.00 2014-02-27 06:40:46.250 058 12561.35 32.40 54776.90 88888.00 2014-02-27 06:40:46.375 058 12561.40 32.40 54776.93 88888.00 2014-02-27 06:40:46.500 058 12561.40 32.40 54776.95 88888.00 2014-02-27 06:40:46.625 058 12561.35 32.42 54776.95 88888.00 2014-02-27 06:40:46.750 058 12561.38 32.40 54776.90 88888.00 2014-02-27 06:40:46.875 058 12561.40 32.40 54776.90 88888.00 2014-02-27 06:40:47.000 058 12561.45 32.40 54776.90 88888.00 2014-02-27 06:40:47.125 058 12561.45 32.40 54776.95 88888.00 2014-02-27 06:40:47.250 058 12561.40 32.38 54776.90 88888.00 2014-02-27 06:40:47.375 058 12561.35 32.38 54776.90 88888.00 2014-02-27 06:40:47.500 058 12561.38 32.40 54776.90 88888.00 2014-02-27 06:40:47.625 058 12561.45 32.42 54776.90 88888.00 2014-02-27 06:40:47.750 058 12561.48 32.42 54776.90 88888.00 2014-02-27 06:40:47.875 058 12561.50 32.42 54776.90 88888.00 2014-02-27 06:40:48.000 058 12561.52 32.38 54776.88 88888.00 2014-02-27 06:40:48.125 058 12561.50 32.38 54776.90 88888.00 2014-02-27 06:40:48.250 058 12561.42 32.40 54776.90 88888.00 2014-02-27 06:40:48.375 058 12561.40 32.42 54776.88 88888.00 2014-02-27 06:40:48.500 058 12561.38 32.40 54776.88 88888.00 2014-02-27 06:40:48.625 058 12561.40 32.42 54776.93 88888.00 2014-02-27 06:40:48.750 058 12561.40 32.42 54776.93 88888.00 2014-02-27 06:40:48.875 058 12561.45 32.42 54776.93 88888.00 2014-02-27 06:40:49.000 058 12561.42 32.42 54776.90 88888.00 2014-02-27 06:40:49.125 058 12561.35 32.40 54776.93 88888.00 2014-02-27 06:40:49.250 058 12561.33 32.40 54776.93 88888.00 2014-02-27 06:40:49.375 058 12561.33 32.45 54776.93 88888.00 2014-02-27 06:40:49.500 058 12561.35 32.42 54776.93 88888.00 2014-02-27 06:40:49.625 058 12561.38 32.42 54776.95 88888.00 2014-02-27 06:40:49.750 058 12561.42 32.42 54776.93 88888.00 2014-02-27 06:40:49.875 058 12561.30 32.40 54776.90 88888.00 2014-02-27 06:40:50.000 058 12561.30 32.40 54776.93 88888.00 2014-02-27 06:40:50.125 058 12561.40 32.42 54776.97 88888.00 2014-02-27 06:40:50.250 058 12561.40 32.40 54776.97 88888.00 2014-02-27 06:40:50.375 058 12561.45 32.38 54776.93 88888.00 2014-02-27 06:40:50.500 058 12561.42 32.40 54776.97 88888.00 2014-02-27 06:40:50.625 058 12561.40 32.40 54776.95 88888.00 2014-02-27 06:40:50.750 058 12561.38 32.42 54776.95 88888.00 2014-02-27 06:40:50.875 058 12561.40 32.42 54776.95 88888.00 2014-02-27 06:40:51.000 058 12561.40 32.40 54776.93 88888.00 2014-02-27 06:40:51.125 058 12561.40 32.40 54776.93 88888.00 2014-02-27 06:40:51.250 058 12561.27 32.38 54776.93 88888.00 2014-02-27 06:40:51.375 058 12561.38 32.38 54776.95 88888.00 2014-02-27 06:40:51.500 058 12561.42 32.38 54776.93 88888.00 2014-02-27 06:40:51.625 058 12561.35 32.40 54776.95 88888.00 2014-02-27 06:40:51.750 058 12561.35 32.42 54776.93 88888.00 2014-02-27 06:40:51.875 058 12561.42 32.45 54776.95 88888.00 2014-02-27 06:40:52.000 058 12561.42 32.40 54776.95 88888.00 2014-02-27 06:40:52.125 058 12561.35 32.40 54776.95 88888.00 2014-02-27 06:40:52.250 058 12561.38 32.40 54776.97 88888.00 2014-02-27 06:40:52.375 058 12561.48 32.45 54776.97 88888.00 2014-02-27 06:40:52.500 058 12561.50 32.40 54776.90 88888.00 2014-02-27 06:40:52.625 058 12561.50 32.38 54776.95 88888.00 2014-02-27 06:40:52.750 058 12561.45 32.38 54776.93 88888.00 2014-02-27 06:40:52.875 058 12561.45 32.40 54776.97 88888.00 2014-02-27 06:40:53.000 058 12561.45 32.38 54776.93 88888.00 2014-02-27 06:40:53.125 058 12561.45 32.38 54776.93 88888.00 2014-02-27 06:40:53.250 058 12561.35 32.33 54776.95 88888.00 2014-02-27 06:40:53.375 058 12561.35 32.35 54776.95 88888.00 2014-02-27 06:40:53.500 058 12561.38 32.38 54776.97 88888.00 2014-02-27 06:40:53.625 058 12561.33 32.38 54776.97 88888.00 2014-02-27 06:40:53.750 058 12561.38 32.35 54776.90 88888.00 2014-02-27 06:40:53.875 058 12561.42 32.33 54776.95 88888.00 2014-02-27 06:40:54.000 058 12561.45 32.35 54776.90 88888.00 2014-02-27 06:40:54.125 058 12561.48 32.40 54776.90 88888.00 2014-02-27 06:40:54.250 058 12561.38 32.40 54776.93 88888.00 2014-02-27 06:40:54.375 058 12561.38 32.42 54776.93 88888.00 2014-02-27 06:40:54.500 058 12561.30 32.40 54776.95 88888.00 2014-02-27 06:40:54.625 058 12561.27 32.38 54776.95 88888.00 2014-02-27 06:40:54.750 058 12561.33 32.35 54776.95 88888.00 2014-02-27 06:40:54.875 058 12561.35 32.35 54776.90 88888.00 2014-02-27 06:40:55.000 058 12561.27 32.38 54776.90 88888.00 2014-02-27 06:40:55.125 058 12561.30 32.40 54776.93 88888.00 2014-02-27 06:40:55.250 058 12561.30 32.35 54776.90 88888.00 2014-02-27 06:40:55.375 058 12561.33 32.33 54776.90 88888.00 2014-02-27 06:40:55.500 058 12561.30 32.35 54776.90 88888.00 2014-02-27 06:40:55.625 058 12561.33 32.35 54776.93 88888.00 2014-02-27 06:40:55.750 058 12561.38 32.38 54776.95 88888.00 2014-02-27 06:40:55.875 058 12561.40 32.35 54776.93 88888.00 2014-02-27 06:40:56.000 058 12561.40 32.33 54776.95 88888.00 2014-02-27 06:40:56.125 058 12561.35 32.38 54776.95 88888.00 2014-02-27 06:40:56.250 058 12561.25 32.38 54776.95 88888.00 2014-02-27 06:40:56.375 058 12561.23 32.35 54776.95 88888.00 2014-02-27 06:40:56.500 058 12561.25 32.38 54776.95 88888.00 2014-02-27 06:40:56.625 058 12561.33 32.35 54776.95 88888.00 2014-02-27 06:40:56.750 058 12561.38 32.40 54776.97 88888.00 2014-02-27 06:40:56.875 058 12561.40 32.42 54776.95 88888.00 2014-02-27 06:40:57.000 058 12561.40 32.38 54776.97 88888.00 2014-02-27 06:40:57.125 058 12561.38 32.35 54776.97 88888.00 2014-02-27 06:40:57.250 058 12561.33 32.35 54776.95 88888.00 2014-02-27 06:40:57.375 058 12561.33 32.38 54776.95 88888.00 2014-02-27 06:40:57.500 058 12561.40 32.35 54776.93 88888.00 2014-02-27 06:40:57.625 058 12561.38 32.35 54776.93 88888.00 2014-02-27 06:40:57.750 058 12561.40 32.33 54776.95 88888.00 2014-02-27 06:40:57.875 058 12561.38 32.33 54776.97 88888.00 2014-02-27 06:40:58.000 058 12561.35 32.33 54776.95 88888.00 2014-02-27 06:40:58.125 058 12561.33 32.38 54776.97 88888.00 2014-02-27 06:40:58.250 058 12561.33 32.35 54776.95 88888.00 2014-02-27 06:40:58.375 058 12561.27 32.35 54776.95 88888.00 2014-02-27 06:40:58.500 058 12561.25 32.35 54776.95 88888.00 2014-02-27 06:40:58.625 058 12561.27 32.35 54776.97 88888.00 2014-02-27 06:40:58.750 058 12561.27 32.35 54776.97 88888.00 2014-02-27 06:40:58.875 058 12561.27 32.33 54776.95 88888.00 2014-02-27 06:40:59.000 058 12561.25 32.30 54776.93 88888.00 2014-02-27 06:40:59.125 058 12561.30 32.33 54776.93 88888.00 2014-02-27 06:40:59.250 058 12561.33 32.35 54776.97 88888.00 2014-02-27 06:40:59.375 058 12561.35 32.33 54776.95 88888.00 2014-02-27 06:40:59.500 058 12561.35 32.30 54776.95 88888.00 2014-02-27 06:40:59.625 058 12561.38 32.33 54776.93 88888.00 2014-02-27 06:40:59.750 058 12561.35 32.35 54776.95 88888.00 2014-02-27 06:40:59.875 058 12561.27 32.33 54776.95 88888.00 2014-02-27 06:41:00.000 058 12561.27 32.33 54776.95 88888.00 2014-02-27 06:41:00.125 058 12561.27 32.35 54776.97 88888.00 2014-02-27 06:41:00.250 058 12561.27 32.35 54777.00 88888.00 2014-02-27 06:41:00.375 058 12561.35 32.35 54776.97 88888.00 2014-02-27 06:41:00.500 058 12561.27 32.33 54777.00 88888.00 2014-02-27 06:41:00.625 058 12561.33 32.33 54777.00 88888.00 2014-02-27 06:41:00.750 058 12561.35 32.35 54776.95 88888.00 2014-02-27 06:41:00.875 058 12561.42 32.35 54776.97 88888.00 2014-02-27 06:41:01.000 058 12561.40 32.33 54776.97 88888.00 2014-02-27 06:41:01.125 058 12561.35 32.30 54776.97 88888.00 2014-02-27 06:41:01.250 058 12561.30 32.30 54776.97 88888.00 2014-02-27 06:41:01.375 058 12561.30 32.30 54776.97 88888.00 2014-02-27 06:41:01.500 058 12561.33 32.33 54776.95 88888.00 2014-02-27 06:41:01.625 058 12561.27 32.33 54776.90 88888.00 2014-02-27 06:41:01.750 058 12561.30 32.33 54776.93 88888.00 2014-02-27 06:41:01.875 058 12561.25 32.33 54776.97 88888.00 2014-02-27 06:41:02.000 058 12561.30 32.33 54776.93 88888.00 2014-02-27 06:41:02.125 058 12561.38 32.33 54776.95 88888.00 2014-02-27 06:41:02.250 058 12561.42 32.30 54776.97 88888.00 2014-02-27 06:41:02.375 058 12561.45 32.30 54776.95 88888.00 2014-02-27 06:41:02.500 058 12561.40 32.30 54776.97 88888.00 2014-02-27 06:41:02.625 058 12561.27 32.33 54776.97 88888.00 2014-02-27 06:41:02.750 058 12561.27 32.33 54776.97 88888.00 2014-02-27 06:41:02.875 058 12561.27 32.35 54776.97 88888.00 2014-02-27 06:41:03.000 058 12561.30 32.35 54776.97 88888.00 2014-02-27 06:41:03.125 058 12561.25 32.35 54776.97 88888.00 2014-02-27 06:41:03.250 058 12561.20 32.33 54776.95 88888.00 2014-02-27 06:41:03.375 058 12561.23 32.33 54776.97 88888.00 2014-02-27 06:41:03.500 058 12561.23 32.33 54777.00 88888.00 2014-02-27 06:41:03.625 058 12561.25 32.33 54777.00 88888.00 2014-02-27 06:41:03.750 058 12561.27 32.30 54776.97 88888.00 2014-02-27 06:41:03.875 058 12561.35 32.33 54776.95 88888.00 2014-02-27 06:41:04.000 058 12561.35 32.30 54776.97 88888.00 2014-02-27 06:41:04.125 058 12561.27 32.27 54777.00 88888.00 2014-02-27 06:41:04.250 058 12561.27 32.27 54776.95 88888.00 2014-02-27 06:41:04.375 058 12561.25 32.25 54776.95 88888.00 2014-02-27 06:41:04.500 058 12561.30 32.25 54776.97 88888.00 2014-02-27 06:41:04.625 058 12561.30 32.30 54776.97 88888.00 2014-02-27 06:41:04.750 058 12561.27 32.30 54776.97 88888.00 2014-02-27 06:41:04.875 058 12561.20 32.30 54776.97 88888.00 2014-02-27 06:41:05.000 058 12561.25 32.27 54776.90 88888.00 2014-02-27 06:41:05.125 058 12561.27 32.27 54776.95 88888.00 2014-02-27 06:41:05.250 058 12561.23 32.25 54776.97 88888.00 2014-02-27 06:41:05.375 058 12561.30 32.27 54776.95 88888.00 2014-02-27 06:41:05.500 058 12561.27 32.27 54776.97 88888.00 2014-02-27 06:41:05.625 058 12561.27 32.20 54776.95 88888.00 2014-02-27 06:41:05.750 058 12561.27 32.23 54776.93 88888.00 2014-02-27 06:41:05.875 058 12561.23 32.25 54776.97 88888.00 2014-02-27 06:41:06.000 058 12561.20 32.25 54776.95 88888.00 2014-02-27 06:41:06.125 058 12561.27 32.27 54776.97 88888.00 2014-02-27 06:41:06.250 058 12561.35 32.30 54777.00 88888.00 2014-02-27 06:41:06.375 058 12561.38 32.30 54777.00 88888.00 2014-02-27 06:41:06.500 058 12561.30 32.30 54777.00 88888.00 2014-02-27 06:41:06.625 058 12561.30 32.27 54776.95 88888.00 2014-02-27 06:41:06.750 058 12561.38 32.27 54776.95 88888.00 2014-02-27 06:41:06.875 058 12561.40 32.30 54776.97 88888.00 2014-02-27 06:41:07.000 058 12561.33 32.25 54776.95 88888.00 2014-02-27 06:41:07.125 058 12561.27 32.27 54776.97 88888.00 2014-02-27 06:41:07.250 058 12561.25 32.27 54776.97 88888.00 2014-02-27 06:41:07.375 058 12561.27 32.27 54776.97 88888.00 2014-02-27 06:41:07.500 058 12561.23 32.30 54776.97 88888.00 2014-02-27 06:41:07.625 058 12561.25 32.30 54776.97 88888.00 2014-02-27 06:41:07.750 058 12561.35 32.33 54777.03 88888.00 2014-02-27 06:41:07.875 058 12561.40 32.33 54777.00 88888.00 2014-02-27 06:41:08.000 058 12561.40 32.30 54776.97 88888.00 2014-02-27 06:41:08.125 058 12561.33 32.27 54776.97 88888.00 2014-02-27 06:41:08.250 058 12561.35 32.30 54777.00 88888.00 2014-02-27 06:41:08.375 058 12561.38 32.33 54777.00 88888.00 2014-02-27 06:41:08.500 058 12561.30 32.33 54776.97 88888.00 2014-02-27 06:41:08.625 058 12561.17 32.30 54776.97 88888.00 2014-02-27 06:41:08.750 058 12561.23 32.30 54777.00 88888.00 2014-02-27 06:41:08.875 058 12561.33 32.30 54776.97 88888.00 2014-02-27 06:41:09.000 058 12561.33 32.30 54776.95 88888.00 2014-02-27 06:41:09.125 058 12561.30 32.30 54776.97 88888.00 2014-02-27 06:41:09.250 058 12561.27 32.30 54776.93 88888.00 2014-02-27 06:41:09.375 058 12561.27 32.27 54776.93 88888.00 2014-02-27 06:41:09.500 058 12561.25 32.27 54776.97 88888.00 2014-02-27 06:41:09.625 058 12561.27 32.30 54776.97 88888.00 2014-02-27 06:41:09.750 058 12561.33 32.30 54776.97 88888.00 2014-02-27 06:41:09.875 058 12561.30 32.27 54776.95 88888.00 2014-02-27 06:41:10.000 058 12561.25 32.27 54776.95 88888.00 2014-02-27 06:41:10.125 058 12561.25 32.30 54776.95 88888.00 2014-02-27 06:41:10.250 058 12561.25 32.27 54776.97 88888.00 2014-02-27 06:41:10.375 058 12561.23 32.27 54777.00 88888.00 2014-02-27 06:41:10.500 058 12561.23 32.27 54776.97 88888.00 2014-02-27 06:41:10.625 058 12561.20 32.25 54776.95 88888.00 2014-02-27 06:41:10.750 058 12561.17 32.25 54776.97 88888.00 2014-02-27 06:41:10.875 058 12561.15 32.25 54776.97 88888.00 2014-02-27 06:41:11.000 058 12561.10 32.25 54776.95 88888.00 2014-02-27 06:41:11.125 058 12561.12 32.27 54777.00 88888.00 2014-02-27 06:41:11.250 058 12561.20 32.23 54776.95 88888.00 2014-02-27 06:41:11.375 058 12561.27 32.23 54776.93 88888.00 2014-02-27 06:41:11.500 058 12561.20 32.25 54776.95 88888.00 2014-02-27 06:41:11.625 058 12561.17 32.25 54776.95 88888.00 2014-02-27 06:41:11.750 058 12561.23 32.25 54776.95 88888.00 2014-02-27 06:41:11.875 058 12561.27 32.23 54776.95 88888.00 2014-02-27 06:41:12.000 058 12561.33 32.25 54776.95 88888.00 2014-02-27 06:41:12.125 058 12561.27 32.33 54777.00 88888.00 2014-02-27 06:41:12.250 058 12561.27 32.27 54776.97 88888.00 2014-02-27 06:41:12.375 058 12561.27 32.23 54776.95 88888.00 2014-02-27 06:41:12.500 058 12561.27 32.20 54776.95 88888.00 2014-02-27 06:41:12.625 058 12561.25 32.23 54776.97 88888.00 2014-02-27 06:41:12.750 058 12561.23 32.27 54776.97 88888.00 2014-02-27 06:41:12.875 058 12561.23 32.25 54776.97 88888.00 2014-02-27 06:41:13.000 058 12561.27 32.25 54776.93 88888.00 2014-02-27 06:41:13.125 058 12561.27 32.27 54776.97 88888.00 2014-02-27 06:41:13.250 058 12561.17 32.25 54776.95 88888.00 2014-02-27 06:41:13.375 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:13.500 058 12561.20 32.25 54776.95 88888.00 2014-02-27 06:41:13.625 058 12561.20 32.27 54776.97 88888.00 2014-02-27 06:41:13.750 058 12561.20 32.27 54776.97 88888.00 2014-02-27 06:41:13.875 058 12561.25 32.27 54776.97 88888.00 2014-02-27 06:41:14.000 058 12561.27 32.27 54776.97 88888.00 2014-02-27 06:41:14.125 058 12561.25 32.25 54776.97 88888.00 2014-02-27 06:41:14.250 058 12561.27 32.25 54777.00 88888.00 2014-02-27 06:41:14.375 058 12561.35 32.30 54777.00 88888.00 2014-02-27 06:41:14.500 058 12561.38 32.30 54776.97 88888.00 2014-02-27 06:41:14.625 058 12561.38 32.30 54776.97 88888.00 2014-02-27 06:41:14.750 058 12561.38 32.25 54776.97 88888.00 2014-02-27 06:41:14.875 058 12561.27 32.23 54776.97 88888.00 2014-02-27 06:41:15.000 058 12561.25 32.25 54776.95 88888.00 2014-02-27 06:41:15.125 058 12561.25 32.25 54776.95 88888.00 2014-02-27 06:41:15.250 058 12561.27 32.23 54776.95 88888.00 2014-02-27 06:41:15.375 058 12561.38 32.25 54776.95 88888.00 2014-02-27 06:41:15.500 058 12561.33 32.23 54776.95 88888.00 2014-02-27 06:41:15.625 058 12561.30 32.23 54776.90 88888.00 2014-02-27 06:41:15.750 058 12561.27 32.23 54776.95 88888.00 2014-02-27 06:41:15.875 058 12561.25 32.23 54776.95 88888.00 2014-02-27 06:41:16.000 058 12561.30 32.23 54776.95 88888.00 2014-02-27 06:41:16.125 058 12561.33 32.25 54776.93 88888.00 2014-02-27 06:41:16.250 058 12561.20 32.25 54776.97 88888.00 2014-02-27 06:41:16.375 058 12561.10 32.23 54776.97 88888.00 2014-02-27 06:41:16.500 058 12561.10 32.23 54777.00 88888.00 2014-02-27 06:41:16.625 058 12561.12 32.23 54777.00 88888.00 2014-02-27 06:41:16.750 058 12561.12 32.25 54776.95 88888.00 2014-02-27 06:41:16.875 058 12561.12 32.23 54776.93 88888.00 2014-02-27 06:41:17.000 058 12561.17 32.20 54776.90 88888.00 2014-02-27 06:41:17.125 058 12561.17 32.25 54776.97 88888.00 2014-02-27 06:41:17.250 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:17.375 058 12561.15 32.20 54776.97 88888.00 2014-02-27 06:41:17.500 058 12561.02 32.23 54777.00 88888.00 2014-02-27 06:41:17.625 058 12561.10 32.25 54777.00 88888.00 2014-02-27 06:41:17.750 058 12561.15 32.25 54777.03 88888.00 2014-02-27 06:41:17.875 058 12561.17 32.23 54776.97 88888.00 2014-02-27 06:41:18.000 058 12561.20 32.20 54776.97 88888.00 2014-02-27 06:41:18.125 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:18.250 058 12561.17 32.23 54776.97 88888.00 2014-02-27 06:41:18.375 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:18.500 058 12561.20 32.20 54776.97 88888.00 2014-02-27 06:41:18.625 058 12561.15 32.20 54776.97 88888.00 2014-02-27 06:41:18.750 058 12561.17 32.20 54776.97 88888.00 2014-02-27 06:41:18.875 058 12561.20 32.25 54776.97 88888.00 2014-02-27 06:41:19.000 058 12561.20 32.23 54776.95 88888.00 2014-02-27 06:41:19.125 058 12561.25 32.20 54776.97 88888.00 2014-02-27 06:41:19.250 058 12561.23 32.23 54776.97 88888.00 2014-02-27 06:41:19.375 058 12561.25 32.23 54776.97 88888.00 2014-02-27 06:41:19.500 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:19.625 058 12561.17 32.23 54776.95 88888.00 2014-02-27 06:41:19.750 058 12561.17 32.23 54777.00 88888.00 2014-02-27 06:41:19.875 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:20.000 058 12561.17 32.23 54776.95 88888.00 2014-02-27 06:41:20.125 058 12561.12 32.23 54776.97 88888.00 2014-02-27 06:41:20.250 058 12561.12 32.20 54777.00 88888.00 2014-02-27 06:41:20.375 058 12561.23 32.23 54776.95 88888.00 2014-02-27 06:41:20.500 058 12561.20 32.20 54776.93 88888.00 2014-02-27 06:41:20.625 058 12561.20 32.20 54776.90 88888.00 2014-02-27 06:41:20.750 058 12561.17 32.20 54776.95 88888.00 2014-02-27 06:41:20.875 058 12561.17 32.20 54776.97 88888.00 2014-02-27 06:41:21.000 058 12561.17 32.20 54776.93 88888.00 2014-02-27 06:41:21.125 058 12561.17 32.20 54776.97 88888.00 2014-02-27 06:41:21.250 058 12561.05 32.20 54776.97 88888.00 2014-02-27 06:41:21.375 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:21.500 058 12561.20 32.25 54776.97 88888.00 2014-02-27 06:41:21.625 058 12561.17 32.23 54776.95 88888.00 2014-02-27 06:41:21.750 058 12561.17 32.20 54776.93 88888.00 2014-02-27 06:41:21.875 058 12561.17 32.23 54776.93 88888.00 2014-02-27 06:41:22.000 058 12561.17 32.23 54776.95 88888.00 2014-02-27 06:41:22.125 058 12561.15 32.23 54776.93 88888.00 2014-02-27 06:41:22.250 058 12561.23 32.23 54776.97 88888.00 2014-02-27 06:41:22.375 058 12561.30 32.23 54776.95 88888.00 2014-02-27 06:41:22.500 058 12561.27 32.20 54776.95 88888.00 2014-02-27 06:41:22.625 058 12561.30 32.20 54776.93 88888.00 2014-02-27 06:41:22.750 058 12561.33 32.17 54776.95 88888.00 2014-02-27 06:41:22.875 058 12561.30 32.20 54776.95 88888.00 2014-02-27 06:41:23.000 058 12561.27 32.23 54776.95 88888.00 2014-02-27 06:41:23.125 058 12561.23 32.25 54776.97 88888.00 2014-02-27 06:41:23.250 058 12561.20 32.20 54776.97 88888.00 2014-02-27 06:41:23.375 058 12561.27 32.20 54776.97 88888.00 2014-02-27 06:41:23.500 058 12561.30 32.20 54776.97 88888.00 2014-02-27 06:41:23.625 058 12561.27 32.20 54777.00 88888.00 2014-02-27 06:41:23.750 058 12561.25 32.20 54776.97 88888.00 2014-02-27 06:41:23.875 058 12561.20 32.20 54776.93 88888.00 2014-02-27 06:41:24.000 058 12561.12 32.17 54776.90 88888.00 2014-02-27 06:41:24.125 058 12561.17 32.20 54776.95 88888.00 2014-02-27 06:41:24.250 058 12561.17 32.20 54777.00 88888.00 2014-02-27 06:41:24.375 058 12561.23 32.23 54776.97 88888.00 2014-02-27 06:41:24.500 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:24.625 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:24.750 058 12561.23 32.23 54777.00 88888.00 2014-02-27 06:41:24.875 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:25.000 058 12561.20 32.20 54776.97 88888.00 2014-02-27 06:41:25.125 058 12561.25 32.17 54776.97 88888.00 2014-02-27 06:41:25.250 058 12561.25 32.17 54777.00 88888.00 2014-02-27 06:41:25.375 058 12561.23 32.23 54776.97 88888.00 2014-02-27 06:41:25.500 058 12561.25 32.23 54776.95 88888.00 2014-02-27 06:41:25.625 058 12561.25 32.23 54776.95 88888.00 2014-02-27 06:41:25.750 058 12561.20 32.20 54776.97 88888.00 2014-02-27 06:41:25.875 058 12561.17 32.20 54776.97 88888.00 2014-02-27 06:41:26.000 058 12561.17 32.20 54776.97 88888.00 2014-02-27 06:41:26.125 058 12561.23 32.23 54776.95 88888.00 2014-02-27 06:41:26.250 058 12561.23 32.20 54777.00 88888.00 2014-02-27 06:41:26.375 058 12561.25 32.20 54776.97 88888.00 2014-02-27 06:41:26.500 058 12561.23 32.23 54777.00 88888.00 2014-02-27 06:41:26.625 058 12561.27 32.25 54776.97 88888.00 2014-02-27 06:41:26.750 058 12561.27 32.23 54776.97 88888.00 2014-02-27 06:41:26.875 058 12561.23 32.23 54777.00 88888.00 2014-02-27 06:41:27.000 058 12561.23 32.23 54776.97 88888.00 2014-02-27 06:41:27.125 058 12561.20 32.25 54776.97 88888.00 2014-02-27 06:41:27.250 058 12561.20 32.25 54777.00 88888.00 2014-02-27 06:41:27.375 058 12561.23 32.27 54777.00 88888.00 2014-02-27 06:41:27.500 058 12561.20 32.25 54777.00 88888.00 2014-02-27 06:41:27.625 058 12561.17 32.25 54777.00 88888.00 2014-02-27 06:41:27.750 058 12561.12 32.23 54776.97 88888.00 2014-02-27 06:41:27.875 058 12561.10 32.20 54776.97 88888.00 2014-02-27 06:41:28.000 058 12561.15 32.23 54776.97 88888.00 2014-02-27 06:41:28.125 058 12561.17 32.20 54776.95 88888.00 2014-02-27 06:41:28.250 058 12561.15 32.20 54776.97 88888.00 2014-02-27 06:41:28.375 058 12561.17 32.20 54776.97 88888.00 2014-02-27 06:41:28.500 058 12561.17 32.17 54777.00 88888.00 2014-02-27 06:41:28.625 058 12561.17 32.17 54776.97 88888.00 2014-02-27 06:41:28.750 058 12561.23 32.20 54777.00 88888.00 2014-02-27 06:41:28.875 058 12561.25 32.20 54776.97 88888.00 2014-02-27 06:41:29.000 058 12561.23 32.20 54776.95 88888.00 2014-02-27 06:41:29.125 058 12561.17 32.23 54776.97 88888.00 2014-02-27 06:41:29.250 058 12561.17 32.23 54776.97 88888.00 2014-02-27 06:41:29.375 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:29.500 058 12561.20 32.25 54777.00 88888.00 2014-02-27 06:41:29.625 058 12561.15 32.25 54776.95 88888.00 2014-02-27 06:41:29.750 058 12561.15 32.23 54777.00 88888.00 2014-02-27 06:41:29.875 058 12561.17 32.23 54776.97 88888.00 2014-02-27 06:41:30.000 058 12561.25 32.23 54776.95 88888.00 2014-02-27 06:41:30.125 058 12561.27 32.23 54776.97 88888.00 2014-02-27 06:41:30.250 058 12561.23 32.20 54776.97 88888.00 2014-02-27 06:41:30.375 058 12561.23 32.23 54776.97 88888.00 2014-02-27 06:41:30.500 058 12561.15 32.23 54776.95 88888.00 2014-02-27 06:41:30.625 058 12561.17 32.23 54776.95 88888.00 2014-02-27 06:41:30.750 058 12561.23 32.20 54776.93 88888.00 2014-02-27 06:41:30.875 058 12561.25 32.23 54777.00 88888.00 2014-02-27 06:41:31.000 058 12561.23 32.23 54776.95 88888.00 2014-02-27 06:41:31.125 058 12561.17 32.23 54777.00 88888.00 2014-02-27 06:41:31.250 058 12561.12 32.20 54776.97 88888.00 2014-02-27 06:41:31.375 058 12561.23 32.23 54776.97 88888.00 2014-02-27 06:41:31.500 058 12561.30 32.20 54776.97 88888.00 2014-02-27 06:41:31.625 058 12561.33 32.20 54776.97 88888.00 2014-02-27 06:41:31.750 058 12561.27 32.20 54776.95 88888.00 2014-02-27 06:41:31.875 058 12561.30 32.17 54776.95 88888.00 2014-02-27 06:41:32.000 058 12561.30 32.17 54776.93 88888.00 2014-02-27 06:41:32.125 058 12561.27 32.17 54776.95 88888.00 2014-02-27 06:41:32.250 058 12561.25 32.20 54777.00 88888.00 2014-02-27 06:41:32.375 058 12561.25 32.20 54776.97 88888.00 2014-02-27 06:41:32.500 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:32.625 058 12561.17 32.23 54777.00 88888.00 2014-02-27 06:41:32.750 058 12561.17 32.17 54776.95 88888.00 2014-02-27 06:41:32.875 058 12561.17 32.17 54776.97 88888.00 2014-02-27 06:41:33.000 058 12561.20 32.20 54776.97 88888.00 2014-02-27 06:41:33.125 058 12561.25 32.23 54777.00 88888.00 2014-02-27 06:41:33.250 058 12561.23 32.23 54777.03 88888.00 2014-02-27 06:41:33.375 058 12561.23 32.23 54777.00 88888.00 2014-02-27 06:41:33.500 058 12561.17 32.23 54776.97 88888.00 2014-02-27 06:41:33.625 058 12561.20 32.20 54777.00 88888.00 2014-02-27 06:41:33.750 058 12561.25 32.20 54777.00 88888.00 2014-02-27 06:41:33.875 058 12561.27 32.20 54777.00 88888.00 2014-02-27 06:41:34.000 058 12561.25 32.17 54776.95 88888.00 2014-02-27 06:41:34.125 058 12561.17 32.15 54777.00 88888.00 2014-02-27 06:41:34.250 058 12561.17 32.20 54777.00 88888.00 2014-02-27 06:41:34.375 058 12561.20 32.23 54776.97 88888.00 2014-02-27 06:41:34.500 058 12561.15 32.17 54777.00 88888.00 2014-02-27 06:41:34.625 058 12561.20 32.17 54777.03 88888.00 2014-02-27 06:41:34.750 058 12561.23 32.20 54777.03 88888.00 2014-02-27 06:41:34.875 058 12561.23 32.20 54777.00 88888.00 2014-02-27 06:41:35.000 058 12561.20 32.20 54777.00 88888.00 2014-02-27 06:41:35.125 058 12561.25 32.17 54776.97 88888.00 2014-02-27 06:41:35.250 058 12561.23 32.17 54777.00 88888.00 2014-02-27 06:41:35.375 058 12561.20 32.15 54776.97 88888.00 2014-02-27 06:41:35.500 058 12561.23 32.15 54776.97 88888.00 2014-02-27 06:41:35.625 058 12561.20 32.17 54776.97 88888.00 2014-02-27 06:41:35.750 058 12561.15 32.15 54776.97 88888.00 2014-02-27 06:41:35.875 058 12561.17 32.17 54777.00 88888.00 2014-02-27 06:41:36.000 058 12561.23 32.15 54776.97 88888.00 2014-02-27 06:41:36.125 058 12561.20 32.17 54776.97 88888.00 2014-02-27 06:41:36.250 058 12561.17 32.15 54776.95 88888.00 2014-02-27 06:41:36.375 058 12561.23 32.15 54776.97 88888.00 2014-02-27 06:41:36.500 058 12561.23 32.15 54776.97 88888.00 2014-02-27 06:41:36.625 058 12561.25 32.20 54776.97 88888.00 2014-02-27 06:41:36.750 058 12561.25 32.20 54776.97 88888.00 2014-02-27 06:41:36.875 058 12561.23 32.20 54776.97 88888.00 2014-02-27 06:41:37.000 058 12561.25 32.20 54776.97 88888.00 2014-02-27 06:41:37.125 058 12561.20 32.20 54777.00 88888.00 2014-02-27 06:41:37.250 058 12561.17 32.17 54777.00 88888.00 2014-02-27 06:41:37.375 058 12561.17 32.17 54776.95 88888.00 2014-02-27 06:41:37.500 058 12561.17 32.17 54776.97 88888.00 2014-02-27 06:41:37.625 058 12561.27 32.20 54777.00 88888.00 2014-02-27 06:41:37.750 058 12561.25 32.17 54777.00 88888.00 2014-02-27 06:41:37.875 058 12561.25 32.15 54777.00 88888.00 2014-02-27 06:41:38.000 058 12561.30 32.15 54776.97 88888.00 2014-02-27 06:41:38.125 058 12561.30 32.20 54777.00 88888.00 2014-02-27 06:41:38.250 058 12561.23 32.15 54776.97 88888.00 2014-02-27 06:41:38.375 058 12561.23 32.12 54776.97 88888.00 2014-02-27 06:41:38.500 058 12561.25 32.15 54777.00 88888.00 2014-02-27 06:41:38.625 058 12561.25 32.20 54777.03 88888.00 2014-02-27 06:41:38.750 058 12561.25 32.20 54777.03 88888.00 2014-02-27 06:41:38.875 058 12561.25 32.20 54777.00 88888.00 2014-02-27 06:41:39.000 058 12561.30 32.17 54777.00 88888.00 2014-02-27 06:41:39.125 058 12561.33 32.20 54776.97 88888.00 2014-02-27 06:41:39.250 058 12561.25 32.15 54776.97 88888.00 2014-02-27 06:41:39.375 058 12561.30 32.15 54777.00 88888.00 2014-02-27 06:41:39.500 058 12561.30 32.17 54776.97 88888.00 2014-02-27 06:41:39.625 058 12561.35 32.17 54776.97 88888.00 2014-02-27 06:41:39.750 058 12561.30 32.17 54776.97 88888.00 2014-02-27 06:41:39.875 058 12561.25 32.12 54776.97 88888.00 2014-02-27 06:41:40.000 058 12561.25 32.12 54777.00 88888.00 2014-02-27 06:41:40.125 058 12561.25 32.12 54777.00 88888.00 2014-02-27 06:41:40.250 058 12561.23 32.15 54777.03 88888.00 2014-02-27 06:41:40.375 058 12561.20 32.15 54777.03 88888.00 2014-02-27 06:41:40.500 058 12561.17 32.15 54777.03 88888.00 2014-02-27 06:41:40.625 058 12561.15 32.15 54777.00 88888.00 2014-02-27 06:41:40.750 058 12561.20 32.15 54776.97 88888.00 2014-02-27 06:41:40.875 058 12561.23 32.15 54776.95 88888.00 2014-02-27 06:41:41.000 058 12561.23 32.15 54776.95 88888.00 2014-02-27 06:41:41.125 058 12561.33 32.15 54776.97 88888.00 2014-02-27 06:41:41.250 058 12561.25 32.15 54776.97 88888.00 2014-02-27 06:41:41.375 058 12561.25 32.12 54776.95 88888.00 2014-02-27 06:41:41.500 058 12561.30 32.15 54776.97 88888.00 2014-02-27 06:41:41.625 058 12561.33 32.12 54776.97 88888.00 2014-02-27 06:41:41.750 058 12561.25 32.15 54776.97 88888.00 2014-02-27 06:41:41.875 058 12561.20 32.15 54776.97 88888.00 2014-02-27 06:41:42.000 058 12561.17 32.15 54776.95 88888.00 2014-02-27 06:41:42.125 058 12561.20 32.12 54776.95 88888.00 2014-02-27 06:41:42.250 058 12561.17 32.12 54776.95 88888.00 2014-02-27 06:41:42.375 058 12561.23 32.12 54776.95 88888.00 2014-02-27 06:41:42.500 058 12561.23 32.15 54776.97 88888.00 2014-02-27 06:41:42.625 058 12561.25 32.12 54776.97 88888.00 2014-02-27 06:41:42.750 058 12561.25 32.10 54776.95 88888.00 2014-02-27 06:41:42.875 058 12561.20 32.12 54776.95 88888.00 2014-02-27 06:41:43.000 058 12561.23 32.15 54776.93 88888.00 2014-02-27 06:41:43.125 058 12561.20 32.12 54776.95 88888.00 2014-02-27 06:41:43.250 058 12561.15 32.12 54776.95 88888.00 2014-02-27 06:41:43.375 058 12561.23 32.12 54776.95 88888.00 2014-02-27 06:41:43.500 058 12561.25 32.15 54776.97 88888.00 2014-02-27 06:41:43.625 058 12561.25 32.15 54776.95 88888.00 2014-02-27 06:41:43.750 058 12561.33 32.15 54776.97 88888.00 2014-02-27 06:41:43.875 058 12561.33 32.15 54776.97 88888.00 2014-02-27 06:41:44.000 058 12561.30 32.15 54776.95 88888.00 2014-02-27 06:41:44.125 058 12561.25 32.12 54776.95 88888.00 2014-02-27 06:41:44.250 058 12561.15 32.12 54776.95 88888.00 2014-02-27 06:41:44.375 058 12561.25 32.12 54776.93 88888.00 2014-02-27 06:41:44.500 058 12561.30 32.10 54776.95 88888.00 2014-02-27 06:41:44.625 058 12561.27 32.12 54777.00 88888.00 2014-02-27 06:41:44.750 058 12561.30 32.15 54777.00 88888.00 2014-02-27 06:41:44.875 058 12561.30 32.12 54777.00 88888.00 2014-02-27 06:41:45.000 058 12561.25 32.08 54776.97 88888.00 2014-02-27 06:41:45.125 058 12561.27 32.08 54776.95 88888.00 2014-02-27 06:41:45.250 058 12561.33 32.12 54776.95 88888.00 2014-02-27 06:41:45.375 058 12561.30 32.12 54776.97 88888.00 2014-02-27 06:41:45.500 058 12561.30 32.12 54776.97 88888.00 2014-02-27 06:41:45.625 058 12561.30 32.15 54776.95 88888.00 2014-02-27 06:41:45.750 058 12561.27 32.12 54776.97 88888.00 2014-02-27 06:41:45.875 058 12561.33 32.12 54776.97 88888.00 2014-02-27 06:41:46.000 058 12561.30 32.12 54776.93 88888.00 2014-02-27 06:41:46.125 058 12561.27 32.10 54776.93 88888.00 2014-02-27 06:41:46.250 058 12561.25 32.10 54777.00 88888.00 2014-02-27 06:41:46.375 058 12561.23 32.10 54776.95 88888.00 2014-02-27 06:41:46.500 058 12561.17 32.08 54776.97 88888.00 2014-02-27 06:41:46.625 058 12561.17 32.10 54776.97 88888.00 2014-02-27 06:41:46.750 058 12561.23 32.15 54777.00 88888.00 2014-02-27 06:41:46.875 058 12561.20 32.12 54776.97 88888.00 2014-02-27 06:41:47.000 058 12561.25 32.12 54776.97 88888.00 2014-02-27 06:41:47.125 058 12561.27 32.10 54776.97 88888.00 2014-02-27 06:41:47.250 058 12561.23 32.10 54776.97 88888.00 2014-02-27 06:41:47.375 058 12561.15 32.12 54777.00 88888.00 2014-02-27 06:41:47.500 058 12561.17 32.12 54777.00 88888.00 2014-02-27 06:41:47.625 058 12561.17 32.12 54776.95 88888.00 2014-02-27 06:41:47.750 058 12561.17 32.10 54776.95 88888.00 2014-02-27 06:41:47.875 058 12561.17 32.10 54776.95 88888.00 2014-02-27 06:41:48.000 058 12561.23 32.10 54776.90 88888.00 2014-02-27 06:41:48.125 058 12561.27 32.10 54776.93 88888.00 2014-02-27 06:41:48.250 058 12561.23 32.08 54776.93 88888.00 2014-02-27 06:41:48.375 058 12561.20 32.10 54776.93 88888.00 2014-02-27 06:41:48.500 058 12561.23 32.10 54776.97 88888.00 2014-02-27 06:41:48.625 058 12561.27 32.08 54776.97 88888.00 2014-02-27 06:41:48.750 058 12561.33 32.10 54776.93 88888.00 2014-02-27 06:41:48.875 058 12561.27 32.10 54776.93 88888.00 2014-02-27 06:41:49.000 058 12561.23 32.10 54776.95 88888.00 2014-02-27 06:41:49.125 058 12561.25 32.10 54776.95 88888.00 2014-02-27 06:41:49.250 058 12561.25 32.10 54776.97 88888.00 2014-02-27 06:41:49.375 058 12561.27 32.10 54776.95 88888.00 2014-02-27 06:41:49.500 058 12561.30 32.08 54776.93 88888.00 2014-02-27 06:41:49.625 058 12561.27 32.12 54776.93 88888.00 2014-02-27 06:41:49.750 058 12561.30 32.10 54776.97 88888.00 2014-02-27 06:41:49.875 058 12561.27 32.12 54776.97 88888.00 2014-02-27 06:41:50.000 058 12561.35 32.10 54776.95 88888.00 2014-02-27 06:41:50.125 058 12561.27 32.08 54776.97 88888.00 2014-02-27 06:41:50.250 058 12561.17 32.08 54776.97 88888.00 2014-02-27 06:41:50.375 058 12561.23 32.08 54776.97 88888.00 2014-02-27 06:41:50.500 058 12561.27 32.08 54776.95 88888.00 2014-02-27 06:41:50.625 058 12561.17 32.10 54776.97 88888.00 2014-02-27 06:41:50.750 058 12561.20 32.08 54776.97 88888.00 2014-02-27 06:41:50.875 058 12561.25 32.08 54776.97 88888.00 2014-02-27 06:41:51.000 058 12561.30 32.10 54776.95 88888.00 2014-02-27 06:41:51.125 058 12561.27 32.08 54776.95 88888.00 2014-02-27 06:41:51.250 058 12561.25 32.08 54776.97 88888.00 2014-02-27 06:41:51.375 058 12561.27 32.08 54776.97 88888.00 2014-02-27 06:41:51.500 058 12561.25 32.10 54776.97 88888.00 2014-02-27 06:41:51.625 058 12561.23 32.10 54776.93 88888.00 2014-02-27 06:41:51.750 058 12561.27 32.10 54776.95 88888.00 2014-02-27 06:41:51.875 058 12561.30 32.12 54776.95 88888.00 2014-02-27 06:41:52.000 058 12561.27 32.15 54776.97 88888.00 2014-02-27 06:41:52.125 058 12561.30 32.12 54776.95 88888.00 2014-02-27 06:41:52.250 058 12561.27 32.08 54776.95 88888.00 2014-02-27 06:41:52.375 058 12561.25 32.10 54776.95 88888.00 2014-02-27 06:41:52.500 058 12561.33 32.12 54776.97 88888.00 2014-02-27 06:41:52.625 058 12561.27 32.12 54776.97 88888.00 2014-02-27 06:41:52.750 058 12561.27 32.10 54776.97 88888.00 2014-02-27 06:41:52.875 058 12561.30 32.08 54776.93 88888.00 2014-02-27 06:41:53.000 058 12561.38 32.10 54776.95 88888.00 2014-02-27 06:41:53.125 058 12561.38 32.10 54776.93 88888.00 2014-02-27 06:41:53.250 058 12561.30 32.05 54776.93 88888.00 2014-02-27 06:41:53.375 058 12561.23 32.05 54776.95 88888.00 2014-02-27 06:41:53.500 058 12561.25 32.08 54776.93 88888.00 2014-02-27 06:41:53.625 058 12561.27 32.10 54777.00 88888.00 2014-02-27 06:41:53.750 058 12561.23 32.08 54777.00 88888.00 2014-02-27 06:41:53.875 058 12561.27 32.08 54776.95 88888.00 2014-02-27 06:41:54.000 058 12561.30 32.08 54776.95 88888.00 2014-02-27 06:41:54.125 058 12561.30 32.10 54776.97 88888.00 2014-02-27 06:41:54.250 058 12561.23 32.05 54776.95 88888.00 2014-02-27 06:41:54.375 058 12561.23 32.02 54776.95 88888.00 2014-02-27 06:41:54.500 058 12561.25 32.08 54776.97 88888.00 2014-02-27 06:41:54.625 058 12561.27 32.10 54777.00 88888.00 2014-02-27 06:41:54.750 058 12561.25 32.10 54776.97 88888.00 2014-02-27 06:41:54.875 058 12561.33 32.12 54776.93 88888.00 2014-02-27 06:41:55.000 058 12561.33 32.10 54776.95 88888.00 2014-02-27 06:41:55.125 058 12561.27 32.10 54776.97 88888.00 2014-02-27 06:41:55.250 058 12561.25 32.10 54777.00 88888.00 2014-02-27 06:41:55.375 058 12561.23 32.08 54776.95 88888.00 2014-02-27 06:41:55.500 058 12561.17 32.08 54776.97 88888.00 2014-02-27 06:41:55.625 058 12561.23 32.05 54776.95 88888.00 2014-02-27 06:41:55.750 058 12561.30 32.08 54776.97 88888.00 2014-02-27 06:41:55.875 058 12561.30 32.08 54776.95 88888.00 2014-02-27 06:41:56.000 058 12561.30 32.08 54776.95 88888.00 2014-02-27 06:41:56.125 058 12561.30 32.12 54776.93 88888.00 2014-02-27 06:41:56.250 058 12561.30 32.12 54776.97 88888.00 2014-02-27 06:41:56.375 058 12561.35 32.08 54776.97 88888.00 2014-02-27 06:41:56.500 058 12561.30 32.08 54776.93 88888.00 2014-02-27 06:41:56.625 058 12561.30 32.08 54776.97 88888.00 2014-02-27 06:41:56.750 058 12561.23 32.10 54776.97 88888.00 2014-02-27 06:41:56.875 058 12561.27 32.05 54776.95 88888.00 2014-02-27 06:41:57.000 058 12561.25 32.05 54776.90 88888.00 2014-02-27 06:41:57.125 058 12561.20 32.08 54776.90 88888.00 2014-02-27 06:41:57.250 058 12561.23 32.05 54776.93 88888.00 2014-02-27 06:41:57.375 058 12561.25 32.05 54776.93 88888.00 2014-02-27 06:41:57.500 058 12561.25 32.05 54776.95 88888.00 2014-02-27 06:41:57.625 058 12561.25 32.05 54776.95 88888.00 2014-02-27 06:41:57.750 058 12561.27 32.05 54776.93 88888.00 2014-02-27 06:41:57.875 058 12561.30 32.05 54776.93 88888.00 2014-02-27 06:41:58.000 058 12561.30 32.05 54776.93 88888.00 2014-02-27 06:41:58.125 058 12561.30 32.05 54776.93 88888.00 2014-02-27 06:41:58.250 058 12561.27 32.08 54776.95 88888.00 2014-02-27 06:41:58.375 058 12561.23 32.08 54776.93 88888.00 2014-02-27 06:41:58.500 058 12561.27 32.02 54776.93 88888.00 2014-02-27 06:41:58.625 058 12561.30 32.05 54776.90 88888.00 2014-02-27 06:41:58.750 058 12561.27 32.02 54776.93 88888.00 2014-02-27 06:41:58.875 058 12561.25 32.05 54776.95 88888.00 2014-02-27 06:41:59.000 058 12561.30 32.05 54776.93 88888.00 2014-02-27 06:41:59.125 058 12561.33 32.02 54776.95 88888.00 2014-02-27 06:41:59.250 058 12561.33 32.00 54776.95 88888.00 2014-02-27 06:41:59.375 058 12561.35 32.00 54776.93 88888.00 2014-02-27 06:41:59.500 058 12561.33 32.00 54776.93 88888.00 2014-02-27 06:41:59.625 058 12561.27 32.00 54776.93 88888.00 2014-02-27 06:41:59.750 058 12561.23 32.02 54776.95 88888.00 2014-02-27 06:41:59.875 058 12561.17 32.05 54776.95 88888.00 2014-02-27 06:42:00.000 058 12561.23 32.02 54776.93 88888.00 2014-02-27 06:42:00.125 058 12561.23 32.02 54776.90 88888.00 2014-02-27 06:42:00.250 058 12561.25 32.02 54776.95 88888.00 2014-02-27 06:42:00.375 058 12561.30 32.02 54776.95 88888.00 2014-02-27 06:42:00.500 058 12561.30 32.02 54776.95 88888.00 2014-02-27 06:42:00.625 058 12561.27 32.05 54776.95 88888.00 2014-02-27 06:42:00.750 058 12561.30 32.05 54776.95 88888.00 2014-02-27 06:42:00.875 058 12561.30 32.05 54776.93 88888.00 2014-02-27 06:42:01.000 058 12561.38 32.05 54776.88 88888.00 2014-02-27 06:42:01.125 058 12561.38 32.02 54776.90 88888.00 2014-02-27 06:42:01.250 058 12561.35 32.05 54776.90 88888.00 2014-02-27 06:42:01.375 058 12561.40 32.05 54776.93 88888.00 2014-02-27 06:42:01.500 058 12561.35 32.02 54776.93 88888.00 2014-02-27 06:42:01.625 058 12561.35 32.05 54776.93 88888.00 2014-02-27 06:42:01.750 058 12561.27 32.05 54776.95 88888.00 2014-02-27 06:42:01.875 058 12561.23 32.02 54776.93 88888.00 2014-02-27 06:42:02.000 058 12561.30 32.02 54776.93 88888.00 2014-02-27 06:42:02.125 058 12561.33 32.00 54776.90 88888.00 2014-02-27 06:42:02.250 058 12561.27 32.02 54776.93 88888.00 2014-02-27 06:42:02.375 058 12561.25 32.05 54776.97 88888.00 2014-02-27 06:42:02.500 058 12561.23 32.02 54776.95 88888.00 2014-02-27 06:42:02.625 058 12561.25 32.02 54776.93 88888.00 2014-02-27 06:42:02.750 058 12561.20 32.02 54776.90 88888.00 2014-02-27 06:42:02.875 058 12561.25 32.02 54776.93 88888.00 2014-02-27 06:42:03.000 058 12561.27 32.02 54776.95 88888.00 2014-02-27 06:42:03.125 058 12561.30 32.02 54776.95 88888.00 2014-02-27 06:42:03.250 058 12561.20 31.98 54776.93 88888.00 2014-02-27 06:42:03.375 058 12561.20 31.98 54776.93 88888.00 2014-02-27 06:42:03.500 058 12561.25 32.02 54776.93 88888.00 2014-02-27 06:42:03.625 058 12561.23 32.02 54776.95 88888.00 2014-02-27 06:42:03.750 058 12561.20 32.05 54776.93 88888.00 2014-02-27 06:42:03.875 058 12561.20 32.02 54776.93 88888.00 2014-02-27 06:42:04.000 058 12561.20 32.00 54776.88 88888.00 2014-02-27 06:42:04.125 058 12561.20 32.00 54776.90 88888.00 2014-02-27 06:42:04.250 058 12561.20 32.02 54776.90 88888.00 2014-02-27 06:42:04.375 058 12561.23 32.02 54776.93 88888.00 2014-02-27 06:42:04.500 058 12561.20 32.00 54776.88 88888.00 2014-02-27 06:42:04.625 058 12561.20 32.00 54776.90 88888.00 2014-02-27 06:42:04.750 058 12561.23 32.00 54776.95 88888.00 2014-02-27 06:42:04.875 058 12561.25 32.00 54776.93 88888.00 2014-02-27 06:42:05.000 058 12561.25 32.00 54776.90 88888.00 2014-02-27 06:42:05.125 058 12561.20 32.02 54776.95 88888.00 2014-02-27 06:42:05.250 058 12561.20 32.02 54776.93 88888.00 2014-02-27 06:42:05.375 058 12561.20 32.02 54776.90 88888.00 2014-02-27 06:42:05.500 058 12561.17 32.00 54776.90 88888.00 2014-02-27 06:42:05.625 058 12561.20 32.05 54776.95 88888.00 2014-02-27 06:42:05.750 058 12561.20 32.05 54776.97 88888.00 2014-02-27 06:42:05.875 058 12561.20 32.02 54776.95 88888.00 2014-02-27 06:42:06.000 058 12561.17 32.00 54776.95 88888.00 2014-02-27 06:42:06.125 058 12561.20 32.00 54776.95 88888.00 2014-02-27 06:42:06.250 058 12561.25 32.00 54776.95 88888.00 2014-02-27 06:42:06.375 058 12561.30 32.02 54776.93 88888.00 2014-02-27 06:42:06.500 058 12561.27 32.02 54776.90 88888.00 2014-02-27 06:42:06.625 058 12561.17 32.02 54776.93 88888.00 2014-02-27 06:42:06.750 058 12561.17 32.02 54776.93 88888.00 2014-02-27 06:42:06.875 058 12561.20 32.00 54776.93 88888.00 2014-02-27 06:42:07.000 058 12561.20 32.02 54776.90 88888.00 2014-02-27 06:42:07.125 058 12561.20 32.05 54776.90 88888.00 2014-02-27 06:42:07.250 058 12561.12 32.00 54776.93 88888.00 2014-02-27 06:42:07.375 058 12561.20 32.02 54776.93 88888.00 2014-02-27 06:42:07.500 058 12561.25 32.02 54776.93 88888.00 2014-02-27 06:42:07.625 058 12561.23 32.00 54776.90 88888.00 2014-02-27 06:42:07.750 058 12561.23 31.98 54776.93 88888.00 2014-02-27 06:42:07.875 058 12561.25 32.00 54776.93 88888.00 2014-02-27 06:42:08.000 058 12561.25 32.02 54776.95 88888.00 2014-02-27 06:42:08.125 058 12561.12 32.02 54776.93 88888.00 2014-02-27 06:42:08.250 058 12561.10 32.00 54776.95 88888.00 2014-02-27 06:42:08.375 058 12561.20 32.00 54776.95 88888.00 2014-02-27 06:42:08.500 058 12561.17 32.02 54776.95 88888.00 2014-02-27 06:42:08.625 058 12561.27 32.00 54776.93 88888.00 2014-02-27 06:42:08.750 058 12561.20 31.98 54776.90 88888.00 2014-02-27 06:42:08.875 058 12561.20 31.98 54776.90 88888.00 2014-02-27 06:42:09.000 058 12561.25 31.98 54776.95 88888.00 2014-02-27 06:42:09.125 058 12561.17 32.00 54776.95 88888.00 2014-02-27 06:42:09.250 058 12561.12 31.98 54776.95 88888.00 2014-02-27 06:42:09.375 058 12561.10 32.00 54776.93 88888.00 2014-02-27 06:42:09.500 058 12561.20 32.00 54776.93 88888.00 2014-02-27 06:42:09.625 058 12561.17 32.00 54776.95 88888.00 2014-02-27 06:42:09.750 058 12561.15 32.02 54776.93 88888.00 2014-02-27 06:42:09.875 058 12561.17 32.00 54776.88 88888.00 2014-02-27 06:42:10.000 058 12561.17 32.00 54776.88 88888.00 2014-02-27 06:42:10.125 058 12561.20 32.00 54776.90 88888.00 2014-02-27 06:42:10.250 058 12561.17 31.98 54776.95 88888.00 2014-02-27 06:42:10.375 058 12561.17 32.00 54776.93 88888.00 2014-02-27 06:42:10.500 058 12561.23 31.98 54776.93 88888.00 2014-02-27 06:42:10.625 058 12561.23 32.00 54776.93 88888.00 2014-02-27 06:42:10.750 058 12561.20 32.00 54776.93 88888.00 2014-02-27 06:42:10.875 058 12561.23 32.00 54776.95 88888.00 2014-02-27 06:42:11.000 058 12561.23 31.98 54776.93 88888.00 2014-02-27 06:42:11.125 058 12561.23 32.02 54776.95 88888.00 2014-02-27 06:42:11.250 058 12561.17 32.00 54776.93 88888.00 2014-02-27 06:42:11.375 058 12561.15 31.98 54776.93 88888.00 2014-02-27 06:42:11.500 058 12561.23 31.95 54776.90 88888.00 2014-02-27 06:42:11.625 058 12561.33 31.98 54776.90 88888.00 2014-02-27 06:42:11.750 058 12561.33 31.98 54776.93 88888.00 2014-02-27 06:42:11.875 058 12561.38 32.00 54776.95 88888.00 2014-02-27 06:42:12.000 058 12561.40 31.98 54776.93 88888.00 2014-02-27 06:42:12.125 058 12561.40 32.00 54776.95 88888.00 2014-02-27 06:42:12.250 058 12561.33 31.98 54776.95 88888.00 2014-02-27 06:42:12.375 058 12561.35 32.00 54776.95 88888.00 2014-02-27 06:42:12.500 058 12561.27 32.02 54776.95 88888.00 2014-02-27 06:42:12.625 058 12561.33 32.05 54776.97 88888.00 2014-02-27 06:42:12.750 058 12561.33 32.02 54776.95 88888.00 2014-02-27 06:42:12.875 058 12561.30 32.02 54776.95 88888.00 2014-02-27 06:42:13.000 058 12561.30 32.00 54776.93 88888.00 2014-02-27 06:42:13.125 058 12561.27 31.98 54776.95 88888.00 2014-02-27 06:42:13.250 058 12561.27 31.98 54776.97 88888.00 2014-02-27 06:42:13.375 058 12561.25 31.98 54776.95 88888.00 2014-02-27 06:42:13.500 058 12561.25 32.00 54776.95 88888.00 2014-02-27 06:42:13.625 058 12561.30 31.98 54776.95 88888.00 2014-02-27 06:42:13.750 058 12561.30 31.98 54776.95 88888.00 2014-02-27 06:42:13.875 058 12561.30 31.98 54776.95 88888.00 2014-02-27 06:42:14.000 058 12561.38 31.98 54776.90 88888.00 2014-02-27 06:42:14.125 058 12561.35 31.98 54776.90 88888.00 2014-02-27 06:42:14.250 058 12561.27 31.95 54776.95 88888.00 2014-02-27 06:42:14.375 058 12561.33 31.95 54776.90 88888.00 2014-02-27 06:42:14.500 058 12561.33 31.98 54776.93 88888.00 2014-02-27 06:42:14.625 058 12561.27 31.98 54776.93 88888.00 2014-02-27 06:42:14.750 058 12561.27 32.00 54776.90 88888.00 2014-02-27 06:42:14.875 058 12561.27 32.00 54776.90 88888.00 2014-02-27 06:42:15.000 058 12561.25 31.98 54776.88 88888.00 2014-02-27 06:42:15.125 058 12561.30 32.05 54776.93 88888.00 2014-02-27 06:42:15.250 058 12561.33 32.02 54776.95 88888.00 2014-02-27 06:42:15.375 058 12561.30 32.02 54776.93 88888.00 2014-02-27 06:42:15.500 058 12561.33 31.98 54776.90 88888.00 2014-02-27 06:42:15.625 058 12561.25 31.98 54776.90 88888.00 2014-02-27 06:42:15.750 058 12561.33 32.00 54776.95 88888.00 2014-02-27 06:42:15.875 058 12561.35 32.00 54776.95 88888.00 2014-02-27 06:42:16.000 058 12561.38 32.00 54776.90 88888.00 2014-02-27 06:42:16.125 058 12561.38 31.98 54776.93 88888.00 2014-02-27 06:42:16.250 058 12561.38 31.95 54776.93 88888.00 2014-02-27 06:42:16.375 058 12561.35 32.00 54776.93 88888.00 2014-02-27 06:42:16.500 058 12561.33 32.00 54776.95 88888.00 2014-02-27 06:42:16.625 058 12561.27 31.98 54776.93 88888.00 2014-02-27 06:42:16.750 058 12561.33 31.95 54776.93 88888.00 2014-02-27 06:42:16.875 058 12561.33 31.98 54776.95 88888.00 2014-02-27 06:42:17.000 058 12561.33 32.00 54776.95 88888.00 2014-02-27 06:42:17.125 058 12561.38 32.02 54776.97 88888.00 2014-02-27 06:42:17.250 058 12561.33 32.00 54776.95 88888.00 2014-02-27 06:42:17.375 058 12561.33 32.00 54776.93 88888.00 2014-02-27 06:42:17.500 058 12561.30 31.98 54776.95 88888.00 2014-02-27 06:42:17.625 058 12561.27 32.00 54776.95 88888.00 2014-02-27 06:42:17.750 058 12561.27 32.00 54776.95 88888.00 2014-02-27 06:42:17.875 058 12561.30 31.98 54776.95 88888.00 2014-02-27 06:42:18.000 058 12561.33 31.98 54776.95 88888.00 2014-02-27 06:42:18.125 058 12561.35 32.02 54776.93 88888.00 2014-02-27 06:42:18.250 058 12561.25 32.00 54776.95 88888.00 2014-02-27 06:42:18.375 058 12561.23 32.00 54776.93 88888.00 2014-02-27 06:42:18.500 058 12561.23 32.00 54776.90 88888.00 2014-02-27 06:42:18.625 058 12561.23 32.00 54776.88 88888.00 2014-02-27 06:42:18.750 058 12561.25 31.98 54776.88 88888.00 2014-02-27 06:42:18.875 058 12561.33 31.98 54776.90 88888.00 2014-02-27 06:42:19.000 058 12561.30 31.98 54776.90 88888.00 2014-02-27 06:42:19.125 058 12561.30 31.98 54776.90 88888.00 2014-02-27 06:42:19.250 058 12561.33 31.98 54776.93 88888.00 2014-02-27 06:42:19.375 058 12561.35 32.00 54776.90 88888.00 2014-02-27 06:42:19.500 058 12561.27 31.98 54776.88 88888.00 2014-02-27 06:42:19.625 058 12561.23 31.98 54776.85 88888.00 2014-02-27 06:42:19.750 058 12561.25 31.95 54776.88 88888.00 2014-02-27 06:42:19.875 058 12561.33 31.93 54776.88 88888.00 2014-02-27 06:42:20.000 058 12561.30 31.90 54776.88 88888.00 2014-02-27 06:42:20.125 058 12561.23 31.93 54776.90 88888.00 2014-02-27 06:42:20.250 058 12561.23 31.95 54776.93 88888.00 2014-02-27 06:42:20.375 058 12561.27 31.95 54776.90 88888.00 2014-02-27 06:42:20.500 058 12561.30 31.90 54776.90 88888.00 2014-02-27 06:42:20.625 058 12561.35 31.93 54776.90 88888.00 2014-02-27 06:42:20.750 058 12561.35 31.95 54776.93 88888.00 2014-02-27 06:42:20.875 058 12561.40 31.93 54776.95 88888.00 2014-02-27 06:42:21.000 058 12561.42 31.93 54776.90 88888.00 2014-02-27 06:42:21.125 058 12561.35 31.93 54776.90 88888.00 2014-02-27 06:42:21.250 058 12561.35 31.95 54776.93 88888.00 2014-02-27 06:42:21.375 058 12561.33 31.98 54776.93 88888.00 2014-02-27 06:42:21.500 058 12561.35 31.93 54776.90 88888.00 2014-02-27 06:42:21.625 058 12561.38 31.93 54776.93 88888.00 2014-02-27 06:42:21.750 058 12561.42 31.95 54776.93 88888.00 2014-02-27 06:42:21.875 058 12561.40 31.95 54776.93 88888.00 2014-02-27 06:42:22.000 058 12561.45 31.95 54776.90 88888.00 2014-02-27 06:42:22.125 058 12561.45 31.95 54776.93 88888.00 2014-02-27 06:42:22.250 058 12561.42 31.95 54776.93 88888.00 2014-02-27 06:42:22.375 058 12561.38 31.95 54776.95 88888.00 2014-02-27 06:42:22.500 058 12561.33 31.93 54776.95 88888.00 2014-02-27 06:42:22.625 058 12561.35 31.93 54776.93 88888.00 2014-02-27 06:42:22.750 058 12561.42 31.93 54776.90 88888.00 2014-02-27 06:42:22.875 058 12561.35 31.93 54776.88 88888.00 2014-02-27 06:42:23.000 058 12561.30 31.95 54776.85 88888.00 2014-02-27 06:42:23.125 058 12561.33 31.95 54776.90 88888.00 2014-02-27 06:42:23.250 058 12561.40 31.90 54776.93 88888.00 2014-02-27 06:42:23.375 058 12561.50 31.93 54776.90 88888.00 2014-02-27 06:42:23.500 058 12561.50 31.95 54776.90 88888.00 2014-02-27 06:42:23.625 058 12561.48 31.93 54776.88 88888.00 2014-02-27 06:42:23.750 058 12561.40 31.93 54776.93 88888.00 2014-02-27 06:42:23.875 058 12561.35 31.93 54776.88 88888.00 2014-02-27 06:42:24.000 058 12561.38 31.93 54776.90 88888.00 2014-02-27 06:42:24.125 058 12561.38 31.93 54776.90 88888.00 2014-02-27 06:42:24.250 058 12561.35 31.93 54776.90 88888.00 2014-02-27 06:42:24.375 058 12561.38 31.93 54776.93 88888.00 2014-02-27 06:42:24.500 058 12561.38 31.90 54776.85 88888.00 2014-02-27 06:42:24.625 058 12561.35 31.93 54776.88 88888.00 2014-02-27 06:42:24.750 058 12561.35 31.93 54776.90 88888.00 2014-02-27 06:42:24.875 058 12561.38 31.95 54776.95 88888.00 2014-02-27 06:42:25.000 058 12561.33 31.95 54776.90 88888.00 2014-02-27 06:42:25.125 058 12561.33 31.95 54776.90 88888.00 2014-02-27 06:42:25.250 058 12561.40 31.93 54776.90 88888.00 2014-02-27 06:42:25.375 058 12561.42 31.93 54776.85 88888.00 2014-02-27 06:42:25.500 058 12561.42 31.90 54776.85 88888.00 2014-02-27 06:42:25.625 058 12561.35 31.90 54776.88 88888.00 2014-02-27 06:42:25.750 058 12561.33 31.93 54776.90 88888.00 2014-02-27 06:42:25.875 058 12561.30 31.93 54776.88 88888.00 2014-02-27 06:42:26.000 058 12561.35 31.90 54776.85 88888.00 2014-02-27 06:42:26.125 058 12561.35 31.90 54776.90 88888.00 2014-02-27 06:42:26.250 058 12561.27 31.90 54776.90 88888.00 2014-02-27 06:42:26.375 058 12561.30 31.95 54776.90 88888.00 2014-02-27 06:42:26.500 058 12561.42 31.95 54776.90 88888.00 2014-02-27 06:42:26.625 058 12561.45 31.93 54776.90 88888.00 2014-02-27 06:42:26.750 058 12561.42 31.90 54776.88 88888.00 2014-02-27 06:42:26.875 058 12561.38 31.90 54776.88 88888.00 2014-02-27 06:42:27.000 058 12561.38 31.93 54776.90 88888.00 2014-02-27 06:42:27.125 058 12561.40 31.93 54776.95 88888.00 2014-02-27 06:42:27.250 058 12561.40 31.90 54776.90 88888.00 2014-02-27 06:42:27.375 058 12561.42 31.90 54776.88 88888.00 2014-02-27 06:42:27.500 058 12561.38 31.93 54776.90 88888.00 2014-02-27 06:42:27.625 058 12561.42 31.93 54776.90 88888.00 2014-02-27 06:42:27.750 058 12561.48 31.95 54776.93 88888.00 2014-02-27 06:42:27.875 058 12561.35 31.95 54776.90 88888.00 2014-02-27 06:42:28.000 058 12561.33 31.95 54776.88 88888.00 2014-02-27 06:42:28.125 058 12561.38 31.90 54776.88 88888.00 2014-02-27 06:42:28.250 058 12561.40 31.88 54776.90 88888.00 2014-02-27 06:42:28.375 058 12561.42 31.88 54776.90 88888.00 2014-02-27 06:42:28.500 058 12561.38 31.90 54776.88 88888.00 2014-02-27 06:42:28.625 058 12561.40 31.90 54776.90 88888.00 2014-02-27 06:42:28.750 058 12561.48 31.93 54776.90 88888.00 2014-02-27 06:42:28.875 058 12561.50 31.90 54776.88 88888.00 2014-02-27 06:42:29.000 058 12561.42 31.90 54776.88 88888.00 2014-02-27 06:42:29.125 058 12561.33 31.93 54776.90 88888.00 2014-02-27 06:42:29.250 058 12561.20 31.90 54776.90 88888.00 2014-02-27 06:42:29.375 058 12561.23 31.90 54776.90 88888.00 2014-02-27 06:42:29.500 058 12561.27 31.90 54776.88 88888.00 2014-02-27 06:42:29.625 058 12561.38 31.90 54776.88 88888.00 2014-02-27 06:42:29.750 058 12561.48 31.90 54776.88 88888.00 2014-02-27 06:42:29.875 058 12561.48 31.90 54776.88 88888.00 2014-02-27 06:42:30.000 058 12561.50 31.90 54776.88 88888.00 2014-02-27 06:42:30.125 058 12561.45 31.88 54776.88 88888.00 2014-02-27 06:42:30.250 058 12561.40 31.88 54776.88 88888.00 2014-02-27 06:42:30.375 058 12561.35 31.95 54776.90 88888.00 2014-02-27 06:42:30.500 058 12561.30 31.93 54776.90 88888.00 2014-02-27 06:42:30.625 058 12561.38 31.90 54776.90 88888.00 2014-02-27 06:42:30.750 058 12561.42 31.88 54776.88 88888.00 2014-02-27 06:42:30.875 058 12561.35 31.88 54776.88 88888.00 2014-02-27 06:42:31.000 058 12561.35 31.88 54776.85 88888.00 2014-02-27 06:42:31.125 058 12561.35 31.90 54776.85 88888.00 2014-02-27 06:42:31.250 058 12561.38 31.93 54776.88 88888.00 2014-02-27 06:42:31.375 058 12561.38 31.90 54776.88 88888.00 2014-02-27 06:42:31.500 058 12561.38 31.90 54776.85 88888.00 2014-02-27 06:42:31.625 058 12561.38 31.90 54776.85 88888.00 2014-02-27 06:42:31.750 058 12561.40 31.88 54776.85 88888.00 2014-02-27 06:42:31.875 058 12561.38 31.90 54776.85 88888.00 2014-02-27 06:42:32.000 058 12561.40 31.90 54776.88 88888.00 2014-02-27 06:42:32.125 058 12561.42 31.90 54776.90 88888.00 2014-02-27 06:42:32.250 058 12561.30 31.82 54776.88 88888.00 2014-02-27 06:42:32.375 058 12561.33 31.82 54776.88 88888.00 2014-02-27 06:42:32.500 058 12561.38 31.85 54776.90 88888.00 2014-02-27 06:42:32.625 058 12561.42 31.90 54776.90 88888.00 2014-02-27 06:42:32.750 058 12561.40 31.90 54776.85 88888.00 2014-02-27 06:42:32.875 058 12561.38 31.88 54776.82 88888.00 2014-02-27 06:42:33.000 058 12561.35 31.88 54776.85 88888.00 2014-02-27 06:42:33.125 058 12561.33 31.88 54776.88 88888.00 2014-02-27 06:42:33.250 058 12561.27 31.85 54776.88 88888.00 2014-02-27 06:42:33.375 058 12561.33 31.88 54776.88 88888.00 2014-02-27 06:42:33.500 058 12561.33 31.90 54776.90 88888.00 2014-02-27 06:42:33.625 058 12561.42 31.88 54776.88 88888.00 2014-02-27 06:42:33.750 058 12561.50 31.90 54776.85 88888.00 2014-02-27 06:42:33.875 058 12561.48 31.85 54776.82 88888.00 2014-02-27 06:42:34.000 058 12561.35 31.85 54776.82 88888.00 2014-02-27 06:42:34.125 058 12561.42 31.88 54776.88 88888.00 2014-02-27 06:42:34.250 058 12561.45 31.85 54776.88 88888.00 2014-02-27 06:42:34.375 058 12561.48 31.90 54776.90 88888.00 2014-02-27 06:42:34.500 058 12561.45 31.90 54776.90 88888.00 2014-02-27 06:42:34.625 058 12561.35 31.85 54776.88 88888.00 2014-02-27 06:42:34.750 058 12561.38 31.88 54776.88 88888.00 2014-02-27 06:42:34.875 058 12561.45 31.88 54776.88 88888.00 2014-02-27 06:42:35.000 058 12561.48 31.85 54776.85 88888.00 2014-02-27 06:42:35.125 058 12561.50 31.88 54776.90 88888.00 2014-02-27 06:42:35.250 058 12561.42 31.88 54776.90 88888.00 2014-02-27 06:42:35.375 058 12561.38 31.88 54776.88 88888.00 2014-02-27 06:42:35.500 058 12561.35 31.85 54776.85 88888.00 2014-02-27 06:42:35.625 058 12561.33 31.88 54776.88 88888.00 2014-02-27 06:42:35.750 058 12561.38 31.90 54776.88 88888.00 2014-02-27 06:42:35.875 058 12561.38 31.88 54776.85 88888.00 2014-02-27 06:42:36.000 058 12561.42 31.90 54776.88 88888.00 2014-02-27 06:42:36.125 058 12561.40 31.88 54776.88 88888.00 2014-02-27 06:42:36.250 058 12561.33 31.85 54776.85 88888.00 2014-02-27 06:42:36.375 058 12561.35 31.85 54776.88 88888.00 2014-02-27 06:42:36.500 058 12561.38 31.82 54776.90 88888.00 2014-02-27 06:42:36.625 058 12561.35 31.82 54776.88 88888.00 2014-02-27 06:42:36.750 058 12561.33 31.82 54776.85 88888.00 2014-02-27 06:42:36.875 058 12561.38 31.82 54776.82 88888.00 2014-02-27 06:42:37.000 058 12561.42 31.85 54776.85 88888.00 2014-02-27 06:42:37.125 058 12561.45 31.85 54776.85 88888.00 2014-02-27 06:42:37.250 058 12561.42 31.85 54776.85 88888.00 2014-02-27 06:42:37.375 058 12561.42 31.88 54776.85 88888.00 2014-02-27 06:42:37.500 058 12561.40 31.88 54776.88 88888.00 2014-02-27 06:42:37.625 058 12561.42 31.88 54776.88 88888.00 2014-02-27 06:42:37.750 058 12561.48 31.90 54776.88 88888.00 2014-02-27 06:42:37.875 058 12561.42 31.90 54776.85 88888.00 2014-02-27 06:42:38.000 058 12561.45 31.90 54776.82 88888.00 2014-02-27 06:42:38.125 058 12561.42 31.88 54776.85 88888.00 2014-02-27 06:42:38.250 058 12561.45 31.88 54776.85 88888.00 2014-02-27 06:42:38.375 058 12561.58 31.90 54776.88 88888.00 2014-02-27 06:42:38.500 058 12561.55 31.85 54776.88 88888.00 2014-02-27 06:42:38.625 058 12561.48 31.88 54776.88 88888.00 2014-02-27 06:42:38.750 058 12561.45 31.88 54776.88 88888.00 2014-02-27 06:42:38.875 058 12561.48 31.90 54776.90 88888.00 2014-02-27 06:42:39.000 058 12561.48 31.88 54776.88 88888.00 2014-02-27 06:42:39.125 058 12561.45 31.88 54776.90 88888.00 2014-02-27 06:42:39.250 058 12561.38 31.85 54776.88 88888.00 2014-02-27 06:42:39.375 058 12561.42 31.85 54776.88 88888.00 2014-02-27 06:42:39.500 058 12561.42 31.85 54776.88 88888.00 2014-02-27 06:42:39.625 058 12561.45 31.85 54776.85 88888.00 2014-02-27 06:42:39.750 058 12561.42 31.85 54776.88 88888.00 2014-02-27 06:42:39.875 058 12561.45 31.88 54776.88 88888.00 2014-02-27 06:42:40.000 058 12561.42 31.88 54776.82 88888.00 2014-02-27 06:42:40.125 058 12561.40 31.85 54776.85 88888.00 2014-02-27 06:42:40.250 058 12561.38 31.85 54776.82 88888.00 2014-02-27 06:42:40.375 058 12561.45 31.90 54776.85 88888.00 2014-02-27 06:42:40.500 058 12561.48 31.88 54776.88 88888.00 2014-02-27 06:42:40.625 058 12561.55 31.85 54776.82 88888.00 2014-02-27 06:42:40.750 058 12561.58 31.85 54776.80 88888.00 2014-02-27 06:42:40.875 058 12561.55 31.88 54776.82 88888.00 2014-02-27 06:42:41.000 058 12561.58 31.85 54776.85 88888.00 2014-02-27 06:42:41.125 058 12561.60 31.85 54776.85 88888.00 2014-02-27 06:42:41.250 058 12561.50 31.82 54776.82 88888.00 2014-02-27 06:42:41.375 058 12561.58 31.85 54776.82 88888.00 2014-02-27 06:42:41.500 058 12561.52 31.85 54776.82 88888.00 2014-02-27 06:42:41.625 058 12561.52 31.85 54776.82 88888.00 2014-02-27 06:42:41.750 058 12561.55 31.88 54776.82 88888.00 2014-02-27 06:42:41.875 058 12561.55 31.90 54776.82 88888.00 2014-02-27 06:42:42.000 058 12561.55 31.88 54776.82 88888.00 2014-02-27 06:42:42.125 058 12561.52 31.82 54776.82 88888.00 2014-02-27 06:42:42.250 058 12561.45 31.85 54776.85 88888.00 2014-02-27 06:42:42.375 058 12561.52 31.85 54776.82 88888.00 2014-02-27 06:42:42.500 058 12561.52 31.85 54776.82 88888.00 2014-02-27 06:42:42.625 058 12561.52 31.85 54776.85 88888.00 2014-02-27 06:42:42.750 058 12561.55 31.88 54776.82 88888.00 2014-02-27 06:42:42.875 058 12561.50 31.85 54776.82 88888.00 2014-02-27 06:42:43.000 058 12561.55 31.85 54776.80 88888.00 2014-02-27 06:42:43.125 058 12561.60 31.85 54776.80 88888.00 2014-02-27 06:42:43.250 058 12561.58 31.85 54776.85 88888.00 2014-02-27 06:42:43.375 058 12561.58 31.88 54776.85 88888.00 2014-02-27 06:42:43.500 058 12561.55 31.90 54776.85 88888.00 2014-02-27 06:42:43.625 058 12561.55 31.90 54776.82 88888.00 2014-02-27 06:42:43.750 058 12561.58 31.90 54776.82 88888.00 2014-02-27 06:42:43.875 058 12561.50 31.88 54776.85 88888.00 2014-02-27 06:42:44.000 058 12561.48 31.85 54776.85 88888.00 2014-02-27 06:42:44.125 058 12561.55 31.85 54776.82 88888.00 2014-02-27 06:42:44.250 058 12561.52 31.80 54776.82 88888.00 2014-02-27 06:42:44.375 058 12561.58 31.82 54776.80 88888.00 2014-02-27 06:42:44.500 058 12561.58 31.85 54776.82 88888.00 2014-02-27 06:42:44.625 058 12561.58 31.88 54776.82 88888.00 2014-02-27 06:42:44.750 058 12561.60 31.88 54776.85 88888.00 2014-02-27 06:42:44.875 058 12561.60 31.88 54776.82 88888.00 2014-02-27 06:42:45.000 058 12561.60 31.85 54776.82 88888.00 2014-02-27 06:42:45.125 058 12561.58 31.88 54776.82 88888.00 2014-02-27 06:42:45.250 058 12561.52 31.85 54776.85 88888.00 2014-02-27 06:42:45.375 058 12561.55 31.90 54776.88 88888.00 2014-02-27 06:42:45.500 058 12561.52 31.93 54776.85 88888.00 2014-02-27 06:42:45.625 058 12561.60 31.90 54776.82 88888.00 2014-02-27 06:42:45.750 058 12561.58 31.90 54776.82 88888.00 2014-02-27 06:42:45.875 058 12561.58 31.90 54776.82 88888.00 2014-02-27 06:42:46.000 058 12561.62 31.93 54776.82 88888.00 2014-02-27 06:42:46.125 058 12561.58 31.90 54776.85 88888.00 2014-02-27 06:42:46.250 058 12561.48 31.88 54776.85 88888.00 2014-02-27 06:42:46.375 058 12561.55 31.90 54776.85 88888.00 2014-02-27 06:42:46.500 058 12561.55 31.90 54776.82 88888.00 2014-02-27 06:42:46.625 058 12561.50 31.88 54776.82 88888.00 2014-02-27 06:42:46.750 058 12561.52 31.90 54776.82 88888.00 2014-02-27 06:42:46.875 058 12561.55 31.90 54776.82 88888.00 2014-02-27 06:42:47.000 058 12561.58 31.90 54776.82 88888.00 2014-02-27 06:42:47.125 058 12561.60 31.90 54776.82 88888.00 2014-02-27 06:42:47.250 058 12561.58 31.90 54776.85 88888.00 2014-02-27 06:42:47.375 058 12561.62 31.90 54776.88 88888.00 2014-02-27 06:42:47.500 058 12561.62 31.90 54776.85 88888.00 2014-02-27 06:42:47.625 058 12561.60 31.90 54776.82 88888.00 2014-02-27 06:42:47.750 058 12561.60 31.88 54776.85 88888.00 2014-02-27 06:42:47.875 058 12561.58 31.90 54776.82 88888.00 2014-02-27 06:42:48.000 058 12561.52 31.90 54776.82 88888.00 2014-02-27 06:42:48.125 058 12561.58 31.90 54776.85 88888.00 2014-02-27 06:42:48.250 058 12561.58 31.85 54776.85 88888.00 2014-02-27 06:42:48.375 058 12561.65 31.88 54776.82 88888.00 2014-02-27 06:42:48.500 058 12561.60 31.88 54776.82 88888.00 2014-02-27 06:42:48.625 058 12561.55 31.88 54776.82 88888.00 2014-02-27 06:42:48.750 058 12561.52 31.88 54776.82 88888.00 2014-02-27 06:42:48.875 058 12561.55 31.88 54776.85 88888.00 2014-02-27 06:42:49.000 058 12561.52 31.90 54776.82 88888.00 2014-02-27 06:42:49.125 058 12561.52 31.93 54776.82 88888.00 2014-02-27 06:42:49.250 058 12561.40 31.90 54776.82 88888.00 2014-02-27 06:42:49.375 058 12561.42 31.90 54776.82 88888.00 2014-02-27 06:42:49.500 058 12561.55 31.90 54776.82 88888.00 2014-02-27 06:42:49.625 058 12561.60 31.88 54776.82 88888.00 2014-02-27 06:42:49.750 058 12561.58 31.88 54776.82 88888.00 2014-02-27 06:42:49.875 058 12561.58 31.93 54776.82 88888.00 2014-02-27 06:42:50.000 058 12561.55 31.95 54776.82 88888.00 2014-02-27 06:42:50.125 058 12561.55 31.95 54776.82 88888.00 2014-02-27 06:42:50.250 058 12561.50 31.93 54776.88 88888.00 2014-02-27 06:42:50.375 058 12561.48 31.93 54776.88 88888.00 2014-02-27 06:42:50.500 058 12561.50 31.90 54776.88 88888.00 2014-02-27 06:42:50.625 058 12561.45 31.90 54776.85 88888.00 2014-02-27 06:42:50.750 058 12561.45 31.90 54776.85 88888.00 2014-02-27 06:42:50.875 058 12561.50 31.90 54776.82 88888.00 2014-02-27 06:42:51.000 058 12561.48 31.93 54776.85 88888.00 2014-02-27 06:42:51.125 058 12561.45 31.93 54776.82 88888.00 2014-02-27 06:42:51.250 058 12561.48 31.90 54776.82 88888.00 2014-02-27 06:42:51.375 058 12561.52 31.93 54776.82 88888.00 2014-02-27 06:42:51.500 058 12561.58 31.90 54776.82 88888.00 2014-02-27 06:42:51.625 058 12561.55 31.88 54776.80 88888.00 2014-02-27 06:42:51.750 058 12561.50 31.85 54776.80 88888.00 2014-02-27 06:42:51.875 058 12561.52 31.88 54776.80 88888.00 2014-02-27 06:42:52.000 058 12561.58 31.93 54776.82 88888.00 2014-02-27 06:42:52.125 058 12561.58 31.90 54776.85 88888.00 2014-02-27 06:42:52.250 058 12561.50 31.88 54776.82 88888.00 2014-02-27 06:42:52.375 058 12561.52 31.90 54776.82 88888.00 2014-02-27 06:42:52.500 058 12561.58 31.88 54776.80 88888.00 2014-02-27 06:42:52.625 058 12561.58 31.88 54776.82 88888.00 2014-02-27 06:42:52.750 058 12561.60 31.88 54776.82 88888.00 2014-02-27 06:42:52.875 058 12561.65 31.90 54776.82 88888.00 2014-02-27 06:42:53.000 058 12561.58 31.88 54776.80 88888.00 2014-02-27 06:42:53.125 058 12561.52 31.88 54776.82 88888.00 2014-02-27 06:42:53.250 058 12561.50 31.85 54776.82 88888.00 2014-02-27 06:42:53.375 058 12561.52 31.88 54776.78 88888.00 2014-02-27 06:42:53.500 058 12561.52 31.88 54776.80 88888.00 2014-02-27 06:42:53.625 058 12561.50 31.88 54776.80 88888.00 2014-02-27 06:42:53.750 058 12561.48 31.90 54776.80 88888.00 2014-02-27 06:42:53.875 058 12561.38 31.90 54776.80 88888.00 2014-02-27 06:42:54.000 058 12561.45 31.88 54776.75 88888.00 2014-02-27 06:42:54.125 058 12561.50 31.88 54776.80 88888.00 2014-02-27 06:42:54.250 058 12561.58 31.90 54776.82 88888.00 2014-02-27 06:42:54.375 058 12561.58 31.90 54776.80 88888.00 2014-02-27 06:42:54.500 058 12561.52 31.90 54776.80 88888.00 2014-02-27 06:42:54.625 058 12561.50 31.90 54776.82 88888.00 2014-02-27 06:42:54.750 058 12561.55 31.88 54776.82 88888.00 2014-02-27 06:42:54.875 058 12561.58 31.88 54776.82 88888.00 2014-02-27 06:42:55.000 058 12561.60 31.93 54776.82 88888.00 2014-02-27 06:42:55.125 058 12561.55 31.93 54776.85 88888.00 2014-02-27 06:42:55.250 058 12561.48 31.88 54776.82 88888.00 2014-02-27 06:42:55.375 058 12561.45 31.88 54776.80 88888.00 2014-02-27 06:42:55.500 058 12561.48 31.85 54776.80 88888.00 2014-02-27 06:42:55.625 058 12561.52 31.88 54776.80 88888.00 2014-02-27 06:42:55.750 058 12561.52 31.88 54776.80 88888.00 2014-02-27 06:42:55.875 058 12561.50 31.90 54776.82 88888.00 2014-02-27 06:42:56.000 058 12561.55 31.90 54776.80 88888.00 2014-02-27 06:42:56.125 058 12561.55 31.93 54776.80 88888.00 2014-02-27 06:42:56.250 058 12561.50 31.90 54776.80 88888.00 2014-02-27 06:42:56.375 058 12561.45 31.90 54776.80 88888.00 2014-02-27 06:42:56.500 058 12561.40 31.90 54776.80 88888.00 2014-02-27 06:42:56.625 058 12561.35 31.90 54776.80 88888.00 2014-02-27 06:42:56.750 058 12561.38 31.90 54776.80 88888.00 2014-02-27 06:42:56.875 058 12561.40 31.90 54776.80 88888.00 2014-02-27 06:42:57.000 058 12561.40 31.88 54776.80 88888.00 2014-02-27 06:42:57.125 058 12561.42 31.90 54776.82 88888.00 2014-02-27 06:42:57.250 058 12561.45 31.90 54776.82 88888.00 2014-02-27 06:42:57.375 058 12561.42 31.93 54776.82 88888.00 2014-02-27 06:42:57.500 058 12561.40 31.90 54776.80 88888.00 2014-02-27 06:42:57.625 058 12561.40 31.90 54776.80 88888.00 2014-02-27 06:42:57.750 058 12561.48 31.95 54776.82 88888.00 2014-02-27 06:42:57.875 058 12561.52 31.95 54776.80 88888.00 2014-02-27 06:42:58.000 058 12561.50 31.93 54776.78 88888.00 2014-02-27 06:42:58.125 058 12561.45 31.93 54776.78 88888.00 2014-02-27 06:42:58.250 058 12561.42 31.93 54776.80 88888.00 2014-02-27 06:42:58.375 058 12561.50 31.95 54776.80 88888.00 2014-02-27 06:42:58.500 058 12561.38 31.90 54776.80 88888.00 2014-02-27 06:42:58.625 058 12561.30 31.88 54776.82 88888.00 2014-02-27 06:42:58.750 058 12561.42 31.93 54776.82 88888.00 2014-02-27 06:42:58.875 058 12561.50 31.93 54776.82 88888.00 2014-02-27 06:42:59.000 058 12561.55 31.93 54776.80 88888.00 2014-02-27 06:42:59.125 058 12561.52 31.93 54776.80 88888.00 2014-02-27 06:42:59.250 058 12561.50 31.93 54776.80 88888.00 2014-02-27 06:42:59.375 058 12561.50 31.93 54776.78 88888.00 2014-02-27 06:42:59.500 058 12561.45 31.93 54776.80 88888.00 2014-02-27 06:42:59.625 058 12561.45 31.93 54776.80 88888.00 2014-02-27 06:42:59.750 058 12561.48 31.93 54776.82 88888.00 2014-02-27 06:42:59.875 058 12561.42 31.95 54776.80 88888.00 2014-02-27 06:43:00.000 058 12561.40 31.90 54776.75 88888.00 2014-02-27 06:43:00.125 058 12561.40 31.88 54776.78 88888.00 2014-02-27 06:43:00.250 058 12561.42 31.90 54776.78 88888.00 2014-02-27 06:43:00.375 058 12561.52 31.90 54776.78 88888.00 2014-02-27 06:43:00.500 058 12561.48 31.93 54776.80 88888.00 2014-02-27 06:43:00.625 058 12561.50 31.90 54776.80 88888.00 2014-02-27 06:43:00.750 058 12561.52 31.90 54776.80 88888.00 2014-02-27 06:43:00.875 058 12561.52 31.90 54776.75 88888.00 2014-02-27 06:43:01.000 058 12561.52 31.90 54776.78 88888.00 2014-02-27 06:43:01.125 058 12561.52 31.88 54776.78 88888.00 2014-02-27 06:43:01.250 058 12561.50 31.88 54776.78 88888.00 2014-02-27 06:43:01.375 058 12561.55 31.93 54776.80 88888.00 2014-02-27 06:43:01.500 058 12561.60 31.98 54776.78 88888.00 2014-02-27 06:43:01.625 058 12561.62 31.93 54776.78 88888.00 2014-02-27 06:43:01.750 058 12561.65 31.90 54776.78 88888.00 2014-02-27 06:43:01.875 058 12561.58 31.90 54776.75 88888.00 2014-02-27 06:43:02.000 058 12561.58 31.90 54776.75 88888.00 2014-02-27 06:43:02.125 058 12561.58 31.88 54776.78 88888.00 2014-02-27 06:43:02.250 058 12561.60 31.90 54776.78 88888.00 2014-02-27 06:43:02.375 058 12561.60 31.93 54776.78 88888.00 2014-02-27 06:43:02.500 058 12561.65 31.90 54776.78 88888.00 2014-02-27 06:43:02.625 058 12561.62 31.88 54776.78 88888.00 2014-02-27 06:43:02.750 058 12561.55 31.88 54776.78 88888.00 2014-02-27 06:43:02.875 058 12561.58 31.88 54776.78 88888.00 2014-02-27 06:43:03.000 058 12561.58 31.88 54776.75 88888.00 2014-02-27 06:43:03.125 058 12561.60 31.93 54776.78 88888.00 2014-02-27 06:43:03.250 058 12561.62 31.90 54776.78 88888.00 2014-02-27 06:43:03.375 058 12561.65 31.88 54776.75 88888.00 2014-02-27 06:43:03.500 058 12561.58 31.90 54776.78 88888.00 2014-02-27 06:43:03.625 058 12561.52 31.90 54776.80 88888.00 2014-02-27 06:43:03.750 058 12561.58 31.90 54776.78 88888.00 2014-02-27 06:43:03.875 058 12561.58 31.90 54776.75 88888.00 2014-02-27 06:43:04.000 058 12561.52 31.88 54776.72 88888.00 2014-02-27 06:43:04.125 058 12561.48 31.88 54776.78 88888.00 2014-02-27 06:43:04.250 058 12561.45 31.85 54776.78 88888.00 2014-02-27 06:43:04.375 058 12561.52 31.90 54776.82 88888.00 2014-02-27 06:43:04.500 058 12561.55 31.85 54776.78 88888.00 2014-02-27 06:43:04.625 058 12561.52 31.85 54776.78 88888.00 2014-02-27 06:43:04.750 058 12561.52 31.88 54776.80 88888.00 2014-02-27 06:43:04.875 058 12561.50 31.90 54776.80 88888.00 2014-02-27 06:43:05.000 058 12561.60 31.90 54776.78 88888.00 2014-02-27 06:43:05.125 058 12561.60 31.90 54776.80 88888.00 2014-02-27 06:43:05.250 058 12561.52 31.90 54776.82 88888.00 2014-02-27 06:43:05.375 058 12561.48 31.90 54776.82 88888.00 2014-02-27 06:43:05.500 058 12561.48 31.88 54776.80 88888.00 2014-02-27 06:43:05.625 058 12561.48 31.82 54776.80 88888.00 2014-02-27 06:43:05.750 058 12561.55 31.85 54776.78 88888.00 2014-02-27 06:43:05.875 058 12561.58 31.90 54776.78 88888.00 2014-02-27 06:43:06.000 058 12561.58 31.88 54776.80 88888.00 2014-02-27 06:43:06.125 058 12561.55 31.85 54776.78 88888.00 2014-02-27 06:43:06.250 058 12561.50 31.85 54776.78 88888.00 2014-02-27 06:43:06.375 058 12561.55 31.88 54776.78 88888.00 2014-02-27 06:43:06.500 058 12561.45 31.85 54776.78 88888.00 2014-02-27 06:43:06.625 058 12561.45 31.85 54776.78 88888.00 2014-02-27 06:43:06.750 058 12561.48 31.82 54776.78 88888.00 2014-02-27 06:43:06.875 058 12561.52 31.82 54776.75 88888.00 2014-02-27 06:43:07.000 058 12561.52 31.88 54776.78 88888.00 2014-02-27 06:43:07.125 058 12561.52 31.90 54776.80 88888.00 2014-02-27 06:43:07.250 058 12561.55 31.88 54776.80 88888.00 2014-02-27 06:43:07.375 058 12561.58 31.88 54776.78 88888.00 2014-02-27 06:43:07.500 058 12561.62 31.88 54776.78 88888.00 2014-02-27 06:43:07.625 058 12561.67 31.88 54776.75 88888.00 2014-02-27 06:43:07.750 058 12561.65 31.88 54776.75 88888.00 2014-02-27 06:43:07.875 058 12561.60 31.85 54776.78 88888.00 2014-02-27 06:43:08.000 058 12561.65 31.88 54776.78 88888.00 2014-02-27 06:43:08.125 058 12561.65 31.88 54776.78 88888.00 2014-02-27 06:43:08.250 058 12561.58 31.85 54776.78 88888.00 2014-02-27 06:43:08.375 058 12561.60 31.82 54776.75 88888.00 2014-02-27 06:43:08.500 058 12561.62 31.82 54776.78 88888.00 2014-02-27 06:43:08.625 058 12561.62 31.82 54776.75 88888.00 2014-02-27 06:43:08.750 058 12561.52 31.88 54776.78 88888.00 2014-02-27 06:43:08.875 058 12561.48 31.88 54776.78 88888.00 2014-02-27 06:43:09.000 058 12561.45 31.88 54776.78 88888.00 2014-02-27 06:43:09.125 058 12561.40 31.90 54776.75 88888.00 2014-02-27 06:43:09.250 058 12561.42 31.85 54776.78 88888.00 2014-02-27 06:43:09.375 058 12561.52 31.82 54776.80 88888.00 2014-02-27 06:43:09.500 058 12561.58 31.90 54776.80 88888.00 2014-02-27 06:43:09.625 058 12561.60 31.90 54776.78 88888.00 2014-02-27 06:43:09.750 058 12561.62 31.93 54776.78 88888.00 2014-02-27 06:43:09.875 058 12561.60 31.90 54776.78 88888.00 2014-02-27 06:43:10.000 058 12561.60 31.88 54776.78 88888.00 2014-02-27 06:43:10.125 058 12561.55 31.88 54776.78 88888.00 2014-02-27 06:43:10.250 058 12561.50 31.88 54776.78 88888.00 2014-02-27 06:43:10.375 058 12561.58 31.85 54776.75 88888.00 2014-02-27 06:43:10.500 058 12561.55 31.85 54776.75 88888.00 2014-02-27 06:43:10.625 058 12561.58 31.88 54776.78 88888.00 2014-02-27 06:43:10.750 058 12561.60 31.90 54776.78 88888.00 2014-02-27 06:43:10.875 058 12561.58 31.93 54776.78 88888.00 2014-02-27 06:43:11.000 058 12561.55 31.90 54776.78 88888.00 2014-02-27 06:43:11.125 058 12561.52 31.93 54776.78 88888.00 2014-02-27 06:43:11.250 058 12561.58 31.90 54776.78 88888.00 2014-02-27 06:43:11.375 058 12561.58 31.88 54776.75 88888.00 2014-02-27 06:43:11.500 058 12561.58 31.85 54776.78 88888.00 2014-02-27 06:43:11.625 058 12561.58 31.88 54776.78 88888.00 2014-02-27 06:43:11.750 058 12561.52 31.88 54776.78 88888.00 2014-02-27 06:43:11.875 058 12561.45 31.85 54776.78 88888.00 2014-02-27 06:43:12.000 058 12561.48 31.88 54776.78 88888.00 2014-02-27 06:43:12.125 058 12561.55 31.88 54776.80 88888.00 2014-02-27 06:43:12.250 058 12561.58 31.90 54776.80 88888.00 2014-02-27 06:43:12.375 058 12561.58 31.93 54776.80 88888.00 2014-02-27 06:43:12.500 058 12561.52 31.88 54776.78 88888.00 2014-02-27 06:43:12.625 058 12561.50 31.88 54776.80 88888.00 2014-02-27 06:43:12.750 058 12561.55 31.88 54776.80 88888.00 2014-02-27 06:43:12.875 058 12561.55 31.88 54776.78 88888.00 2014-02-27 06:43:13.000 058 12561.50 31.85 54776.78 88888.00 2014-02-27 06:43:13.125 058 12561.50 31.82 54776.78 88888.00 2014-02-27 06:43:13.250 058 12561.52 31.85 54776.75 88888.00 2014-02-27 06:43:13.375 058 12561.55 31.88 54776.78 88888.00 2014-02-27 06:43:13.500 058 12561.52 31.88 54776.78 88888.00 2014-02-27 06:43:13.625 058 12561.52 31.85 54776.72 88888.00 2014-02-27 06:43:13.750 058 12561.50 31.85 54776.72 88888.00 2014-02-27 06:43:13.875 058 12561.48 31.88 54776.72 88888.00 2014-02-27 06:43:14.000 058 12561.40 31.85 54776.70 88888.00 2014-02-27 06:43:14.125 058 12561.40 31.88 54776.72 88888.00 2014-02-27 06:43:14.250 058 12561.35 31.85 54776.75 88888.00 2014-02-27 06:43:14.375 058 12561.42 31.85 54776.75 88888.00 2014-02-27 06:43:14.500 058 12561.45 31.90 54776.72 88888.00 2014-02-27 06:43:14.625 058 12561.50 31.88 54776.75 88888.00 2014-02-27 06:43:14.750 058 12561.50 31.85 54776.75 88888.00 2014-02-27 06:43:14.875 058 12561.50 31.85 54776.75 88888.00 2014-02-27 06:43:15.000 058 12561.52 31.85 54776.72 88888.00 2014-02-27 06:43:15.125 058 12561.52 31.90 54776.75 88888.00 2014-02-27 06:43:15.250 058 12561.45 31.90 54776.75 88888.00 2014-02-27 06:43:15.375 058 12561.42 31.90 54776.78 88888.00 2014-02-27 06:43:15.500 058 12561.42 31.88 54776.75 88888.00 2014-02-27 06:43:15.625 058 12561.40 31.90 54776.75 88888.00 2014-02-27 06:43:15.750 058 12561.38 31.88 54776.72 88888.00 2014-02-27 06:43:15.875 058 12561.38 31.85 54776.72 88888.00 2014-02-27 06:43:16.000 058 12561.45 31.88 54776.75 88888.00 2014-02-27 06:43:16.125 058 12561.50 31.90 54776.75 88888.00 2014-02-27 06:43:16.250 058 12561.52 31.88 54776.78 88888.00 2014-02-27 06:43:16.375 058 12561.52 31.88 54776.72 88888.00 2014-02-27 06:43:16.500 058 12561.50 31.88 54776.72 88888.00 2014-02-27 06:43:16.625 058 12561.52 31.88 54776.72 88888.00 2014-02-27 06:43:16.750 058 12561.52 31.88 54776.75 88888.00 2014-02-27 06:43:16.875 058 12561.50 31.85 54776.72 88888.00 2014-02-27 06:43:17.000 058 12561.45 31.85 54776.70 88888.00 2014-02-27 06:43:17.125 058 12561.50 31.85 54776.70 88888.00 2014-02-27 06:43:17.250 058 12561.60 31.85 54776.75 88888.00 2014-02-27 06:43:17.375 058 12561.55 31.88 54776.72 88888.00 2014-02-27 06:43:17.500 058 12561.52 31.85 54776.72 88888.00 2014-02-27 06:43:17.625 058 12561.50 31.85 54776.75 88888.00 2014-02-27 06:43:17.750 058 12561.55 31.82 54776.72 88888.00 2014-02-27 06:43:17.875 058 12561.50 31.88 54776.75 88888.00 2014-02-27 06:43:18.000 058 12561.50 31.93 54776.78 88888.00 2014-02-27 06:43:18.125 058 12561.48 31.90 54776.75 88888.00 2014-02-27 06:43:18.250 058 12561.50 31.85 54776.72 88888.00 2014-02-27 06:43:18.375 058 12561.50 31.88 54776.72 88888.00 2014-02-27 06:43:18.500 058 12561.45 31.88 54776.75 88888.00 2014-02-27 06:43:18.625 058 12561.50 31.88 54776.78 88888.00 2014-02-27 06:43:18.750 058 12561.52 31.88 54776.75 88888.00 2014-02-27 06:43:18.875 058 12561.55 31.85 54776.72 88888.00 2014-02-27 06:43:19.000 058 12561.50 31.85 54776.72 88888.00 2014-02-27 06:43:19.125 058 12561.52 31.88 54776.72 88888.00 2014-02-27 06:43:19.250 058 12561.45 31.85 54776.72 88888.00 2014-02-27 06:43:19.375 058 12561.48 31.82 54776.72 88888.00 2014-02-27 06:43:19.500 058 12561.55 31.82 54776.72 88888.00 2014-02-27 06:43:19.625 058 12561.48 31.85 54776.72 88888.00 2014-02-27 06:43:19.750 058 12561.45 31.85 54776.72 88888.00 2014-02-27 06:43:19.875 058 12561.42 31.85 54776.72 88888.00 2014-02-27 06:43:20.000 058 12561.50 31.85 54776.70 88888.00 2014-02-27 06:43:20.125 058 12561.52 31.85 54776.72 88888.00 2014-02-27 06:43:20.250 058 12561.42 31.80 54776.72 88888.00 2014-02-27 06:43:20.375 058 12561.40 31.82 54776.70 88888.00 2014-02-27 06:43:20.500 058 12561.40 31.85 54776.70 88888.00 2014-02-27 06:43:20.625 058 12561.40 31.85 54776.70 88888.00 2014-02-27 06:43:20.750 058 12561.45 31.88 54776.72 88888.00 2014-02-27 06:43:20.875 058 12561.50 31.85 54776.72 88888.00 2014-02-27 06:43:21.000 058 12561.48 31.85 54776.75 88888.00 2014-02-27 06:43:21.125 058 12561.40 31.82 54776.75 88888.00 2014-02-27 06:43:21.250 058 12561.38 31.80 54776.75 88888.00 2014-02-27 06:43:21.375 058 12561.38 31.82 54776.75 88888.00 2014-02-27 06:43:21.500 058 12561.40 31.82 54776.78 88888.00 2014-02-27 06:43:21.625 058 12561.45 31.85 54776.78 88888.00 2014-02-27 06:43:21.750 058 12561.42 31.82 54776.78 88888.00 2014-02-27 06:43:21.875 058 12561.33 31.82 54776.78 88888.00 2014-02-27 06:43:22.000 058 12561.38 31.82 54776.78 88888.00 2014-02-27 06:43:22.125 058 12561.48 31.82 54776.78 88888.00 2014-02-27 06:43:22.250 058 12561.48 31.80 54776.75 88888.00 2014-02-27 06:43:22.375 058 12561.52 31.82 54776.78 88888.00 2014-02-27 06:43:22.500 058 12561.48 31.80 54776.80 88888.00 2014-02-27 06:43:22.625 058 12561.52 31.82 54776.78 88888.00 2014-02-27 06:43:22.750 058 12561.60 31.82 54776.78 88888.00 2014-02-27 06:43:22.875 058 12561.60 31.85 54776.75 88888.00 2014-02-27 06:43:23.000 058 12561.58 31.85 54776.75 88888.00 2014-02-27 06:43:23.125 058 12561.52 31.88 54776.75 88888.00 2014-02-27 06:43:23.250 058 12561.48 31.88 54776.78 88888.00 2014-02-27 06:43:23.375 058 12561.50 31.85 54776.75 88888.00 2014-02-27 06:43:23.500 058 12561.55 31.85 54776.78 88888.00 2014-02-27 06:43:23.625 058 12561.52 31.85 54776.78 88888.00 2014-02-27 06:43:23.750 058 12561.58 31.88 54776.78 88888.00 2014-02-27 06:43:23.875 058 12561.60 31.85 54776.75 88888.00 2014-02-27 06:43:24.000 058 12561.62 31.82 54776.75 88888.00 2014-02-27 06:43:24.125 058 12561.58 31.80 54776.78 88888.00 2014-02-27 06:43:24.250 058 12561.52 31.82 54776.78 88888.00 2014-02-27 06:43:24.375 058 12561.52 31.85 54776.78 88888.00 2014-02-27 06:43:24.500 058 12561.55 31.85 54776.72 88888.00 2014-02-27 06:43:24.625 058 12561.50 31.82 54776.75 88888.00 2014-02-27 06:43:24.750 058 12561.48 31.82 54776.72 88888.00 2014-02-27 06:43:24.875 058 12561.55 31.85 54776.75 88888.00 2014-02-27 06:43:25.000 058 12561.58 31.88 54776.75 88888.00 2014-02-27 06:43:25.125 058 12561.55 31.88 54776.75 88888.00 2014-02-27 06:43:25.250 058 12561.48 31.82 54776.75 88888.00 2014-02-27 06:43:25.375 058 12561.52 31.82 54776.75 88888.00 2014-02-27 06:43:25.500 058 12561.52 31.82 54776.75 88888.00 2014-02-27 06:43:25.625 058 12561.55 31.80 54776.75 88888.00 2014-02-27 06:43:25.750 058 12561.50 31.80 54776.70 88888.00 2014-02-27 06:43:25.875 058 12561.48 31.82 54776.75 88888.00 2014-02-27 06:43:26.000 058 12561.48 31.85 54776.75 88888.00 2014-02-27 06:43:26.125 058 12561.48 31.82 54776.72 88888.00 2014-02-27 06:43:26.250 058 12561.50 31.77 54776.72 88888.00 2014-02-27 06:43:26.375 058 12561.55 31.75 54776.72 88888.00 2014-02-27 06:43:26.500 058 12561.62 31.77 54776.72 88888.00 2014-02-27 06:43:26.625 058 12561.62 31.80 54776.75 88888.00 2014-02-27 06:43:26.750 058 12561.58 31.77 54776.75 88888.00 2014-02-27 06:43:26.875 058 12561.52 31.80 54776.72 88888.00 2014-02-27 06:43:27.000 058 12561.55 31.80 54776.75 88888.00 2014-02-27 06:43:27.125 058 12561.55 31.80 54776.78 88888.00 2014-02-27 06:43:27.250 058 12561.55 31.80 54776.75 88888.00 2014-02-27 06:43:27.375 058 12561.55 31.77 54776.72 88888.00 2014-02-27 06:43:27.500 058 12561.58 31.75 54776.70 88888.00 2014-02-27 06:43:27.625 058 12561.62 31.77 54776.78 88888.00 2014-02-27 06:43:27.750 058 12561.62 31.80 54776.78 88888.00 2014-02-27 06:43:27.875 058 12561.58 31.80 54776.78 88888.00 2014-02-27 06:43:28.000 058 12561.55 31.77 54776.72 88888.00 2014-02-27 06:43:28.125 058 12561.52 31.80 54776.75 88888.00 2014-02-27 06:43:28.250 058 12561.48 31.80 54776.75 88888.00 2014-02-27 06:43:28.375 058 12561.48 31.80 54776.75 88888.00 2014-02-27 06:43:28.500 058 12561.52 31.77 54776.78 88888.00 2014-02-27 06:43:28.625 058 12561.52 31.75 54776.78 88888.00 2014-02-27 06:43:28.750 058 12561.50 31.77 54776.75 88888.00 2014-02-27 06:43:28.875 058 12561.50 31.77 54776.75 88888.00 2014-02-27 06:43:29.000 058 12561.45 31.80 54776.75 88888.00 2014-02-27 06:43:29.125 058 12561.48 31.80 54776.75 88888.00 2014-02-27 06:43:29.250 058 12561.52 31.77 54776.75 88888.00 2014-02-27 06:43:29.375 058 12561.55 31.75 54776.75 88888.00 2014-02-27 06:43:29.500 058 12561.55 31.77 54776.78 88888.00 2014-02-27 06:43:29.625 058 12561.55 31.82 54776.78 88888.00 2014-02-27 06:43:29.750 058 12561.55 31.80 54776.75 88888.00 2014-02-27 06:43:29.875 058 12561.55 31.77 54776.75 88888.00 2014-02-27 06:43:30.000 058 12561.52 31.77 54776.75 88888.00 2014-02-27 06:43:30.125 058 12561.48 31.77 54776.78 88888.00 2014-02-27 06:43:30.250 058 12561.45 31.75 54776.75 88888.00 2014-02-27 06:43:30.375 058 12561.50 31.75 54776.75 88888.00 2014-02-27 06:43:30.500 058 12561.58 31.75 54776.75 88888.00 2014-02-27 06:43:30.625 058 12561.60 31.80 54776.75 88888.00 2014-02-27 06:43:30.750 058 12561.60 31.82 54776.78 88888.00 2014-02-27 06:43:30.875 058 12561.52 31.77 54776.75 88888.00 2014-02-27 06:43:31.000 058 12561.50 31.73 54776.72 88888.00 2014-02-27 06:43:31.125 058 12561.55 31.77 54776.75 88888.00 2014-02-27 06:43:31.250 058 12561.58 31.77 54776.75 88888.00 2014-02-27 06:43:31.375 058 12561.62 31.75 54776.72 88888.00 2014-02-27 06:43:31.500 058 12561.60 31.75 54776.72 88888.00 2014-02-27 06:43:31.625 058 12561.62 31.75 54776.72 88888.00 2014-02-27 06:43:31.750 058 12561.62 31.75 54776.72 88888.00 2014-02-27 06:43:31.875 058 12561.60 31.80 54776.70 88888.00 2014-02-27 06:43:32.000 058 12561.60 31.75 54776.72 88888.00 2014-02-27 06:43:32.125 058 12561.62 31.77 54776.72 88888.00 2014-02-27 06:43:32.250 058 12561.60 31.77 54776.75 88888.00 2014-02-27 06:43:32.375 058 12561.55 31.80 54776.75 88888.00 2014-02-27 06:43:32.500 058 12561.58 31.77 54776.78 88888.00 2014-02-27 06:43:32.625 058 12561.70 31.77 54776.75 88888.00 2014-02-27 06:43:32.750 058 12561.75 31.80 54776.75 88888.00 2014-02-27 06:43:32.875 058 12561.67 31.77 54776.75 88888.00 2014-02-27 06:43:33.000 058 12561.58 31.73 54776.70 88888.00 2014-02-27 06:43:33.125 058 12561.58 31.73 54776.72 88888.00 2014-02-27 06:43:33.250 058 12561.58 31.70 54776.75 88888.00 2014-02-27 06:43:33.375 058 12561.60 31.75 54776.75 88888.00 2014-02-27 06:43:33.500 058 12561.50 31.73 54776.75 88888.00 2014-02-27 06:43:33.625 058 12561.48 31.75 54776.75 88888.00 2014-02-27 06:43:33.750 058 12561.55 31.75 54776.78 88888.00 2014-02-27 06:43:33.875 058 12561.60 31.73 54776.78 88888.00 2014-02-27 06:43:34.000 058 12561.67 31.73 54776.72 88888.00 2014-02-27 06:43:34.125 058 12561.67 31.75 54776.75 88888.00 2014-02-27 06:43:34.250 058 12561.60 31.73 54776.75 88888.00 2014-02-27 06:43:34.375 058 12561.62 31.77 54776.72 88888.00 2014-02-27 06:43:34.500 058 12561.62 31.75 54776.70 88888.00 2014-02-27 06:43:34.625 058 12561.62 31.77 54776.70 88888.00 2014-02-27 06:43:34.750 058 12561.60 31.77 54776.70 88888.00 2014-02-27 06:43:34.875 058 12561.62 31.77 54776.72 88888.00 2014-02-27 06:43:35.000 058 12561.65 31.75 54776.70 88888.00 2014-02-27 06:43:35.125 058 12561.60 31.73 54776.70 88888.00 2014-02-27 06:43:35.250 058 12561.55 31.73 54776.72 88888.00 2014-02-27 06:43:35.375 058 12561.60 31.75 54776.70 88888.00 2014-02-27 06:43:35.500 058 12561.58 31.77 54776.72 88888.00 2014-02-27 06:43:35.625 058 12561.60 31.75 54776.72 88888.00 2014-02-27 06:43:35.750 058 12561.65 31.75 54776.72 88888.00 2014-02-27 06:43:35.875 058 12561.65 31.73 54776.70 88888.00 2014-02-27 06:43:36.000 058 12561.67 31.73 54776.70 88888.00 2014-02-27 06:43:36.125 058 12561.62 31.75 54776.70 88888.00 2014-02-27 06:43:36.250 058 12561.62 31.77 54776.70 88888.00 2014-02-27 06:43:36.375 058 12561.65 31.77 54776.70 88888.00 2014-02-27 06:43:36.500 058 12561.60 31.77 54776.70 88888.00 2014-02-27 06:43:36.625 058 12561.60 31.75 54776.70 88888.00 2014-02-27 06:43:36.750 058 12561.60 31.73 54776.70 88888.00 2014-02-27 06:43:36.875 058 12561.62 31.73 54776.70 88888.00 2014-02-27 06:43:37.000 058 12561.58 31.75 54776.68 88888.00 2014-02-27 06:43:37.125 058 12561.52 31.75 54776.70 88888.00 2014-02-27 06:43:37.250 058 12561.55 31.73 54776.70 88888.00 2014-02-27 06:43:37.375 058 12561.55 31.75 54776.72 88888.00 2014-02-27 06:43:37.500 058 12561.58 31.77 54776.72 88888.00 2014-02-27 06:43:37.625 058 12561.65 31.77 54776.75 88888.00 2014-02-27 06:43:37.750 058 12561.65 31.75 54776.72 88888.00 2014-02-27 06:43:37.875 058 12561.67 31.75 54776.72 88888.00 2014-02-27 06:43:38.000 058 12561.62 31.73 54776.72 88888.00 2014-02-27 06:43:38.125 058 12561.65 31.70 54776.72 88888.00 2014-02-27 06:43:38.250 058 12561.65 31.73 54776.72 88888.00 2014-02-27 06:43:38.375 058 12561.67 31.73 54776.72 88888.00 2014-02-27 06:43:38.500 058 12561.67 31.75 54776.72 88888.00 2014-02-27 06:43:38.625 058 12561.67 31.77 54776.72 88888.00 2014-02-27 06:43:38.750 058 12561.70 31.77 54776.75 88888.00 2014-02-27 06:43:38.875 058 12561.67 31.77 54776.75 88888.00 2014-02-27 06:43:39.000 058 12561.62 31.73 54776.72 88888.00 2014-02-27 06:43:39.125 058 12561.62 31.73 54776.72 88888.00 2014-02-27 06:43:39.250 058 12561.65 31.75 54776.75 88888.00 2014-02-27 06:43:39.375 058 12561.67 31.75 54776.72 88888.00 2014-02-27 06:43:39.500 058 12561.67 31.77 54776.72 88888.00 2014-02-27 06:43:39.625 058 12561.67 31.75 54776.70 88888.00 2014-02-27 06:43:39.750 058 12561.65 31.73 54776.70 88888.00 2014-02-27 06:43:39.875 058 12561.70 31.75 54776.72 88888.00 2014-02-27 06:43:40.000 058 12561.67 31.73 54776.72 88888.00 2014-02-27 06:43:40.125 058 12561.62 31.73 54776.70 88888.00 2014-02-27 06:43:40.250 058 12561.60 31.68 54776.72 88888.00 2014-02-27 06:43:40.375 058 12561.67 31.73 54776.72 88888.00 2014-02-27 06:43:40.500 058 12561.65 31.75 54776.75 88888.00 2014-02-27 06:43:40.625 058 12561.58 31.75 54776.72 88888.00 2014-02-27 06:43:40.750 058 12561.58 31.73 54776.70 88888.00 2014-02-27 06:43:40.875 058 12561.58 31.75 54776.70 88888.00 2014-02-27 06:43:41.000 058 12561.62 31.73 54776.68 88888.00 2014-02-27 06:43:41.125 058 12561.62 31.75 54776.70 88888.00 2014-02-27 06:43:41.250 058 12561.65 31.73 54776.70 88888.00 2014-02-27 06:43:41.375 058 12561.73 31.75 54776.70 88888.00 2014-02-27 06:43:41.500 058 12561.67 31.73 54776.70 88888.00 2014-02-27 06:43:41.625 058 12561.60 31.70 54776.72 88888.00 2014-02-27 06:43:41.750 058 12561.62 31.73 54776.72 88888.00 2014-02-27 06:43:41.875 058 12561.65 31.73 54776.70 88888.00 2014-02-27 06:43:42.000 058 12561.62 31.70 54776.68 88888.00 2014-02-27 06:43:42.125 058 12561.62 31.73 54776.68 88888.00 2014-02-27 06:43:42.250 058 12561.62 31.70 54776.70 88888.00 2014-02-27 06:43:42.375 058 12561.75 31.73 54776.72 88888.00 2014-02-27 06:43:42.500 058 12561.70 31.70 54776.72 88888.00 2014-02-27 06:43:42.625 058 12561.65 31.70 54776.70 88888.00 2014-02-27 06:43:42.750 058 12561.70 31.73 54776.70 88888.00 2014-02-27 06:43:42.875 058 12561.73 31.73 54776.70 88888.00 2014-02-27 06:43:43.000 058 12561.75 31.73 54776.68 88888.00 2014-02-27 06:43:43.125 058 12561.70 31.73 54776.70 88888.00 2014-02-27 06:43:43.250 058 12561.67 31.70 54776.68 88888.00 2014-02-27 06:43:43.375 058 12561.75 31.68 54776.65 88888.00 2014-02-27 06:43:43.500 058 12561.73 31.70 54776.65 88888.00 2014-02-27 06:43:43.625 058 12561.70 31.73 54776.68 88888.00 2014-02-27 06:43:43.750 058 12561.70 31.73 54776.68 88888.00 2014-02-27 06:43:43.875 058 12561.70 31.73 54776.68 88888.00 2014-02-27 06:43:44.000 058 12561.70 31.73 54776.70 88888.00 2014-02-27 06:43:44.125 058 12561.73 31.73 54776.72 88888.00 2014-02-27 06:43:44.250 058 12561.70 31.68 54776.70 88888.00 2014-02-27 06:43:44.375 058 12561.80 31.70 54776.68 88888.00 2014-02-27 06:43:44.500 058 12561.83 31.68 54776.70 88888.00 2014-02-27 06:43:44.625 058 12561.83 31.70 54776.68 88888.00 2014-02-27 06:43:44.750 058 12561.75 31.73 54776.70 88888.00 2014-02-27 06:43:44.875 058 12561.77 31.70 54776.70 88888.00 2014-02-27 06:43:45.000 058 12561.77 31.73 54776.68 88888.00 2014-02-27 06:43:45.125 058 12561.73 31.70 54776.70 88888.00 2014-02-27 06:43:45.250 058 12561.70 31.68 54776.70 88888.00 2014-02-27 06:43:45.375 058 12561.75 31.70 54776.70 88888.00 2014-02-27 06:43:45.500 058 12561.73 31.75 54776.70 88888.00 2014-02-27 06:43:45.625 058 12561.75 31.73 54776.70 88888.00 2014-02-27 06:43:45.750 058 12561.77 31.70 54776.70 88888.00 2014-02-27 06:43:45.875 058 12561.73 31.70 54776.70 88888.00 2014-02-27 06:43:46.000 058 12561.73 31.73 54776.68 88888.00 2014-02-27 06:43:46.125 058 12561.70 31.73 54776.68 88888.00 2014-02-27 06:43:46.250 058 12561.65 31.70 54776.68 88888.00 2014-02-27 06:43:46.375 058 12561.73 31.73 54776.70 88888.00 2014-02-27 06:43:46.500 058 12561.70 31.70 54776.70 88888.00 2014-02-27 06:43:46.625 058 12561.65 31.70 54776.70 88888.00 2014-02-27 06:43:46.750 058 12561.62 31.73 54776.68 88888.00 2014-02-27 06:43:46.875 058 12561.65 31.68 54776.68 88888.00 2014-02-27 06:43:47.000 058 12561.67 31.70 54776.70 88888.00 2014-02-27 06:43:47.125 058 12561.65 31.73 54776.70 88888.00 2014-02-27 06:43:47.250 058 12561.62 31.68 54776.68 88888.00 2014-02-27 06:43:47.375 058 12561.67 31.70 54776.68 88888.00 2014-02-27 06:43:47.500 058 12561.75 31.70 54776.68 88888.00 2014-02-27 06:43:47.625 058 12561.75 31.70 54776.68 88888.00 2014-02-27 06:43:47.750 058 12561.70 31.70 54776.70 88888.00 2014-02-27 06:43:47.875 058 12561.65 31.65 54776.70 88888.00 2014-02-27 06:43:48.000 058 12561.70 31.68 54776.70 88888.00 2014-02-27 06:43:48.125 058 12561.75 31.70 54776.70 88888.00 2014-02-27 06:43:48.250 058 12561.70 31.65 54776.68 88888.00 2014-02-27 06:43:48.375 058 12561.67 31.65 54776.68 88888.00 2014-02-27 06:43:48.500 058 12561.65 31.68 54776.70 88888.00 2014-02-27 06:43:48.625 058 12561.67 31.73 54776.68 88888.00 2014-02-27 06:43:48.750 058 12561.73 31.70 54776.70 88888.00 2014-02-27 06:43:48.875 058 12561.67 31.68 54776.68 88888.00 2014-02-27 06:43:49.000 058 12561.65 31.68 54776.68 88888.00 2014-02-27 06:43:49.125 058 12561.62 31.70 54776.70 88888.00 2014-02-27 06:43:49.250 058 12561.65 31.68 54776.68 88888.00 2014-02-27 06:43:49.375 058 12561.65 31.65 54776.65 88888.00 2014-02-27 06:43:49.500 058 12561.62 31.68 54776.68 88888.00 2014-02-27 06:43:49.625 058 12561.62 31.68 54776.68 88888.00 2014-02-27 06:43:49.750 058 12561.67 31.70 54776.68 88888.00 2014-02-27 06:43:49.875 058 12561.75 31.70 54776.70 88888.00 2014-02-27 06:43:50.000 058 12561.77 31.70 54776.68 88888.00 2014-02-27 06:43:50.125 058 12561.75 31.65 54776.70 88888.00 2014-02-27 06:43:50.250 058 12561.70 31.68 54776.68 88888.00 2014-02-27 06:43:50.375 058 12561.73 31.68 54776.65 88888.00 2014-02-27 06:43:50.500 058 12561.73 31.68 54776.65 88888.00 2014-02-27 06:43:50.625 058 12561.73 31.62 54776.68 88888.00 2014-02-27 06:43:50.750 058 12561.73 31.62 54776.68 88888.00 2014-02-27 06:43:50.875 058 12561.67 31.62 54776.68 88888.00 2014-02-27 06:43:51.000 058 12561.62 31.62 54776.65 88888.00 2014-02-27 06:43:51.125 058 12561.58 31.62 54776.68 88888.00 2014-02-27 06:43:51.250 058 12561.58 31.65 54776.68 88888.00 2014-02-27 06:43:51.375 058 12561.62 31.65 54776.65 88888.00 2014-02-27 06:43:51.500 058 12561.62 31.68 54776.68 88888.00 2014-02-27 06:43:51.625 058 12561.67 31.70 54776.68 88888.00 2014-02-27 06:43:51.750 058 12561.70 31.70 54776.68 88888.00 2014-02-27 06:43:51.875 058 12561.73 31.68 54776.65 88888.00 2014-02-27 06:43:52.000 058 12561.75 31.68 54776.62 88888.00 2014-02-27 06:43:52.125 058 12561.80 31.68 54776.68 88888.00 2014-02-27 06:43:52.250 058 12561.85 31.68 54776.68 88888.00 2014-02-27 06:43:52.375 058 12561.83 31.68 54776.65 88888.00 2014-02-27 06:43:52.500 058 12561.75 31.62 54776.65 88888.00 2014-02-27 06:43:52.625 058 12561.75 31.62 54776.62 88888.00 2014-02-27 06:43:52.750 058 12561.77 31.62 54776.65 88888.00 2014-02-27 06:43:52.875 058 12561.77 31.65 54776.65 88888.00 2014-02-27 06:43:53.000 058 12561.73 31.65 54776.62 88888.00 2014-02-27 06:43:53.125 058 12561.73 31.65 54776.62 88888.00 2014-02-27 06:43:53.250 058 12561.73 31.65 54776.65 88888.00 2014-02-27 06:43:53.375 058 12561.80 31.65 54776.65 88888.00 2014-02-27 06:43:53.500 058 12561.73 31.68 54776.65 88888.00 2014-02-27 06:43:53.625 058 12561.70 31.70 54776.68 88888.00 2014-02-27 06:43:53.750 058 12561.75 31.68 54776.65 88888.00 2014-02-27 06:43:53.875 058 12561.75 31.68 54776.68 88888.00 2014-02-27 06:43:54.000 058 12561.67 31.65 54776.65 88888.00 2014-02-27 06:43:54.125 058 12561.70 31.65 54776.68 88888.00 2014-02-27 06:43:54.250 058 12561.73 31.65 54776.68 88888.00 2014-02-27 06:43:54.375 058 12561.73 31.68 54776.65 88888.00 2014-02-27 06:43:54.500 058 12561.73 31.68 54776.68 88888.00 2014-02-27 06:43:54.625 058 12561.75 31.65 54776.68 88888.00 2014-02-27 06:43:54.750 058 12561.80 31.65 54776.68 88888.00 2014-02-27 06:43:54.875 058 12561.80 31.65 54776.68 88888.00 2014-02-27 06:43:55.000 058 12561.85 31.68 54776.68 88888.00 2014-02-27 06:43:55.125 058 12561.83 31.68 54776.68 88888.00 2014-02-27 06:43:55.250 058 12561.70 31.65 54776.65 88888.00 2014-02-27 06:43:55.375 058 12561.73 31.65 54776.68 88888.00 2014-02-27 06:43:55.500 058 12561.70 31.68 54776.68 88888.00 2014-02-27 06:43:55.625 058 12561.73 31.68 54776.68 88888.00 2014-02-27 06:43:55.750 058 12561.80 31.65 54776.65 88888.00 2014-02-27 06:43:55.875 058 12561.80 31.65 54776.65 88888.00 2014-02-27 06:43:56.000 058 12561.75 31.65 54776.60 88888.00 2014-02-27 06:43:56.125 058 12561.75 31.65 54776.62 88888.00 2014-02-27 06:43:56.250 058 12561.75 31.65 54776.65 88888.00 2014-02-27 06:43:56.375 058 12561.77 31.65 54776.65 88888.00 2014-02-27 06:43:56.500 058 12561.77 31.65 54776.65 88888.00 2014-02-27 06:43:56.625 058 12561.77 31.65 54776.65 88888.00 2014-02-27 06:43:56.750 058 12561.80 31.62 54776.68 88888.00 2014-02-27 06:43:56.875 058 12561.80 31.68 54776.70 88888.00 2014-02-27 06:43:57.000 058 12561.88 31.68 54776.68 88888.00 2014-02-27 06:43:57.125 058 12561.92 31.70 54776.65 88888.00 2014-02-27 06:43:57.250 058 12561.77 31.68 54776.68 88888.00 2014-02-27 06:43:57.375 058 12561.70 31.65 54776.65 88888.00 2014-02-27 06:43:57.500 058 12561.73 31.60 54776.62 88888.00 2014-02-27 06:43:57.625 058 12561.77 31.65 54776.65 88888.00 2014-02-27 06:43:57.750 058 12561.83 31.65 54776.68 88888.00 2014-02-27 06:43:57.875 058 12561.70 31.62 54776.65 88888.00 2014-02-27 06:43:58.000 058 12561.65 31.62 54776.65 88888.00 2014-02-27 06:43:58.125 058 12561.70 31.62 54776.65 88888.00 2014-02-27 06:43:58.250 058 12561.80 31.65 54776.70 88888.00 2014-02-27 06:43:58.375 058 12561.85 31.68 54776.68 88888.00 2014-02-27 06:43:58.500 058 12561.85 31.68 54776.68 88888.00 2014-02-27 06:43:58.625 058 12561.80 31.62 54776.65 88888.00 2014-02-27 06:43:58.750 058 12561.80 31.62 54776.65 88888.00 2014-02-27 06:43:58.875 058 12561.77 31.62 54776.65 88888.00 2014-02-27 06:43:59.000 058 12561.75 31.65 54776.62 88888.00 2014-02-27 06:43:59.125 058 12561.75 31.68 54776.62 88888.00 2014-02-27 06:43:59.250 058 12561.80 31.62 54776.62 88888.00 2014-02-27 06:43:59.375 058 12561.80 31.62 54776.65 88888.00 2014-02-27 06:43:59.500 058 12561.77 31.68 54776.68 88888.00 2014-02-27 06:43:59.625 058 12561.80 31.62 54776.65 88888.00 2014-02-27 06:43:59.750 058 12561.88 31.65 54776.62 88888.00 2014-02-27 06:43:59.875 058 12561.90 31.65 54776.62 88888.00 2014-02-27 06:44:00.000 058 12561.85 31.68 54776.62 88888.00 2014-02-27 06:44:00.125 058 12561.83 31.65 54776.62 88888.00 2014-02-27 06:44:00.250 058 12561.77 31.60 54776.60 88888.00 2014-02-27 06:44:00.375 058 12561.85 31.60 54776.60 88888.00 2014-02-27 06:44:00.500 058 12561.83 31.65 54776.62 88888.00 2014-02-27 06:44:00.625 058 12561.75 31.68 54776.65 88888.00 2014-02-27 06:44:00.750 058 12561.70 31.65 54776.62 88888.00 2014-02-27 06:44:00.875 058 12561.73 31.62 54776.62 88888.00 2014-02-27 06:44:01.000 058 12561.77 31.62 54776.60 88888.00 2014-02-27 06:44:01.125 058 12561.73 31.65 54776.62 88888.00 2014-02-27 06:44:01.250 058 12561.73 31.65 54776.65 88888.00 2014-02-27 06:44:01.375 058 12561.80 31.62 54776.62 88888.00 2014-02-27 06:44:01.500 058 12561.77 31.62 54776.60 88888.00 2014-02-27 06:44:01.625 058 12561.77 31.60 54776.57 88888.00 2014-02-27 06:44:01.750 058 12561.83 31.62 54776.60 88888.00 2014-02-27 06:44:01.875 058 12561.80 31.62 54776.62 88888.00 2014-02-27 06:44:02.000 058 12561.75 31.65 54776.65 88888.00 2014-02-27 06:44:02.125 058 12561.75 31.68 54776.62 88888.00 2014-02-27 06:44:02.250 058 12561.75 31.65 54776.62 88888.00 2014-02-27 06:44:02.375 058 12561.75 31.62 54776.57 88888.00 2014-02-27 06:44:02.500 058 12561.75 31.62 54776.60 88888.00 2014-02-27 06:44:02.625 058 12561.80 31.60 54776.60 88888.00 2014-02-27 06:44:02.750 058 12561.83 31.60 54776.62 88888.00 2014-02-27 06:44:02.875 058 12561.77 31.60 54776.60 88888.00 2014-02-27 06:44:03.000 058 12561.77 31.65 54776.60 88888.00 2014-02-27 06:44:03.125 058 12561.77 31.62 54776.60 88888.00 2014-02-27 06:44:03.250 058 12561.77 31.60 54776.62 88888.00 2014-02-27 06:44:03.375 058 12561.83 31.62 54776.62 88888.00 2014-02-27 06:44:03.500 058 12561.88 31.68 54776.65 88888.00 2014-02-27 06:44:03.625 058 12561.92 31.68 54776.62 88888.00 2014-02-27 06:44:03.750 058 12561.92 31.62 54776.60 88888.00 2014-02-27 06:44:03.875 058 12561.83 31.60 54776.57 88888.00 2014-02-27 06:44:04.000 058 12561.77 31.60 54776.60 88888.00 2014-02-27 06:44:04.125 058 12561.83 31.62 54776.62 88888.00 2014-02-27 06:44:04.250 058 12561.80 31.60 54776.62 88888.00 2014-02-27 06:44:04.375 058 12561.80 31.62 54776.62 88888.00 2014-02-27 06:44:04.500 058 12561.83 31.65 54776.62 88888.00 2014-02-27 06:44:04.625 058 12561.83 31.55 54776.62 88888.00 2014-02-27 06:44:04.750 058 12561.83 31.60 54776.62 88888.00 2014-02-27 06:44:04.875 058 12561.88 31.60 54776.62 88888.00 2014-02-27 06:44:05.000 058 12561.92 31.60 54776.62 88888.00 2014-02-27 06:44:05.125 058 12561.90 31.57 54776.62 88888.00 2014-02-27 06:44:05.250 058 12561.85 31.55 54776.62 88888.00 2014-02-27 06:44:05.375 058 12561.85 31.57 54776.62 88888.00 2014-02-27 06:44:05.500 058 12561.83 31.60 54776.62 88888.00 2014-02-27 06:44:05.625 058 12561.83 31.60 54776.62 88888.00 2014-02-27 06:44:05.750 058 12561.83 31.57 54776.65 88888.00 2014-02-27 06:44:05.875 058 12561.85 31.60 54776.65 88888.00 2014-02-27 06:44:06.000 058 12561.80 31.57 54776.62 88888.00 2014-02-27 06:44:06.125 058 12561.80 31.62 54776.62 88888.00 2014-02-27 06:44:06.250 058 12561.85 31.62 54776.68 88888.00 2014-02-27 06:44:06.375 058 12561.85 31.65 54776.68 88888.00 2014-02-27 06:44:06.500 058 12561.75 31.60 54776.65 88888.00 2014-02-27 06:44:06.625 058 12561.77 31.60 54776.62 88888.00 2014-02-27 06:44:06.750 058 12561.85 31.62 54776.62 88888.00 2014-02-27 06:44:06.875 058 12561.92 31.62 54776.62 88888.00 2014-02-27 06:44:07.000 058 12561.90 31.62 54776.60 88888.00 2014-02-27 06:44:07.125 058 12561.88 31.62 54776.62 88888.00 2014-02-27 06:44:07.250 058 12561.83 31.62 54776.62 88888.00 2014-02-27 06:44:07.375 058 12561.80 31.57 54776.62 88888.00 2014-02-27 06:44:07.500 058 12561.83 31.60 54776.62 88888.00 2014-02-27 06:44:07.625 058 12561.88 31.62 54776.62 88888.00 2014-02-27 06:44:07.750 058 12561.92 31.60 54776.65 88888.00 2014-02-27 06:44:07.875 058 12561.92 31.60 54776.65 88888.00 2014-02-27 06:44:08.000 058 12561.92 31.57 54776.60 88888.00 2014-02-27 06:44:08.125 058 12561.88 31.55 54776.60 88888.00 2014-02-27 06:44:08.250 058 12561.80 31.55 54776.62 88888.00 2014-02-27 06:44:08.375 058 12561.85 31.55 54776.60 88888.00 2014-02-27 06:44:08.500 058 12561.90 31.57 54776.62 88888.00 2014-02-27 06:44:08.625 058 12561.88 31.57 54776.62 88888.00 2014-02-27 06:44:08.750 058 12561.85 31.60 54776.62 88888.00 2014-02-27 06:44:08.875 058 12561.83 31.57 54776.62 88888.00 2014-02-27 06:44:09.000 058 12561.77 31.55 54776.60 88888.00 2014-02-27 06:44:09.125 058 12561.83 31.55 54776.60 88888.00 2014-02-27 06:44:09.250 058 12561.88 31.57 54776.65 88888.00 2014-02-27 06:44:09.375 058 12561.92 31.60 54776.65 88888.00 2014-02-27 06:44:09.500 058 12561.88 31.62 54776.65 88888.00 2014-02-27 06:44:09.625 058 12561.85 31.60 54776.62 88888.00 2014-02-27 06:44:09.750 058 12561.80 31.57 54776.60 88888.00 2014-02-27 06:44:09.875 058 12561.77 31.60 54776.60 88888.00 2014-02-27 06:44:10.000 058 12561.85 31.57 54776.57 88888.00 2014-02-27 06:44:10.125 058 12561.92 31.57 54776.60 88888.00 2014-02-27 06:44:10.250 058 12562.00 31.57 54776.60 88888.00 2014-02-27 06:44:10.375 058 12562.00 31.57 54776.62 88888.00 2014-02-27 06:44:10.500 058 12561.92 31.55 54776.60 88888.00 2014-02-27 06:44:10.625 058 12561.88 31.60 54776.60 88888.00 2014-02-27 06:44:10.750 058 12561.90 31.60 54776.62 88888.00 2014-02-27 06:44:10.875 058 12561.83 31.55 54776.62 88888.00 2014-02-27 06:44:11.000 058 12561.80 31.55 54776.60 88888.00 2014-02-27 06:44:11.125 058 12561.83 31.60 54776.62 88888.00 2014-02-27 06:44:11.250 058 12561.80 31.60 54776.65 88888.00 2014-02-27 06:44:11.375 058 12561.77 31.55 54776.62 88888.00 2014-02-27 06:44:11.500 058 12561.80 31.55 54776.62 88888.00 2014-02-27 06:44:11.625 058 12561.80 31.57 54776.62 88888.00 2014-02-27 06:44:11.750 058 12561.80 31.60 54776.60 88888.00 2014-02-27 06:44:11.875 058 12561.80 31.60 54776.62 88888.00 2014-02-27 06:44:12.000 058 12561.88 31.60 54776.62 88888.00 2014-02-27 06:44:12.125 058 12561.85 31.55 54776.62 88888.00 2014-02-27 06:44:12.250 058 12561.80 31.55 54776.62 88888.00 2014-02-27 06:44:12.375 058 12561.83 31.60 54776.62 88888.00 2014-02-27 06:44:12.500 058 12561.80 31.60 54776.62 88888.00 2014-02-27 06:44:12.625 058 12561.83 31.57 54776.62 88888.00 2014-02-27 06:44:12.750 058 12561.83 31.57 54776.62 88888.00 2014-02-27 06:44:12.875 058 12561.75 31.55 54776.62 88888.00 2014-02-27 06:44:13.000 058 12561.77 31.55 54776.62 88888.00 2014-02-27 06:44:13.125 058 12561.83 31.52 54776.60 88888.00 2014-02-27 06:44:13.250 058 12561.83 31.50 54776.60 88888.00 2014-02-27 06:44:13.375 058 12561.88 31.52 54776.60 88888.00 2014-02-27 06:44:13.500 058 12561.88 31.55 54776.62 88888.00 2014-02-27 06:44:13.625 058 12561.83 31.60 54776.62 88888.00 2014-02-27 06:44:13.750 058 12561.77 31.57 54776.62 88888.00 2014-02-27 06:44:13.875 058 12561.80 31.57 54776.62 88888.00 2014-02-27 06:44:14.000 058 12561.77 31.52 54776.60 88888.00 2014-02-27 06:44:14.125 058 12561.80 31.55 54776.62 88888.00 2014-02-27 06:44:14.250 058 12561.85 31.55 54776.62 88888.00 2014-02-27 06:44:14.375 058 12561.98 31.55 54776.62 88888.00 2014-02-27 06:44:14.500 058 12561.98 31.55 54776.62 88888.00 2014-02-27 06:44:14.625 058 12561.95 31.55 54776.60 88888.00 2014-02-27 06:44:14.750 058 12561.95 31.57 54776.60 88888.00 2014-02-27 06:44:14.875 058 12561.90 31.52 54776.60 88888.00 2014-02-27 06:44:15.000 058 12561.83 31.55 54776.57 88888.00 2014-02-27 06:44:15.125 058 12561.88 31.55 54776.62 88888.00 2014-02-27 06:44:15.250 058 12561.95 31.55 54776.62 88888.00 2014-02-27 06:44:15.375 058 12561.98 31.55 54776.65 88888.00 2014-02-27 06:44:15.500 058 12561.98 31.57 54776.62 88888.00 2014-02-27 06:44:15.625 058 12561.92 31.55 54776.57 88888.00 2014-02-27 06:44:15.750 058 12561.90 31.57 54776.60 88888.00 2014-02-27 06:44:15.875 058 12561.90 31.55 54776.60 88888.00 2014-02-27 06:44:16.000 058 12561.90 31.52 54776.62 88888.00 2014-02-27 06:44:16.125 058 12561.85 31.52 54776.60 88888.00 2014-02-27 06:44:16.250 058 12561.83 31.55 54776.62 88888.00 2014-02-27 06:44:16.375 058 12561.90 31.57 54776.60 88888.00 2014-02-27 06:44:16.500 058 12561.90 31.55 54776.65 88888.00 2014-02-27 06:44:16.625 058 12561.88 31.57 54776.65 88888.00 2014-02-27 06:44:16.750 058 12561.92 31.55 54776.65 88888.00 2014-02-27 06:44:16.875 058 12561.90 31.57 54776.62 88888.00 2014-02-27 06:44:17.000 058 12561.90 31.57 54776.60 88888.00 2014-02-27 06:44:17.125 058 12561.85 31.52 54776.62 88888.00 2014-02-27 06:44:17.250 058 12561.80 31.55 54776.62 88888.00 2014-02-27 06:44:17.375 058 12561.83 31.55 54776.62 88888.00 2014-02-27 06:44:17.500 058 12561.77 31.52 54776.62 88888.00 2014-02-27 06:44:17.625 058 12561.75 31.55 54776.60 88888.00 2014-02-27 06:44:17.750 058 12561.83 31.50 54776.60 88888.00 2014-02-27 06:44:17.875 058 12561.88 31.52 54776.62 88888.00 2014-02-27 06:44:18.000 058 12561.88 31.55 54776.62 88888.00 2014-02-27 06:44:18.125 058 12561.85 31.55 54776.62 88888.00 2014-02-27 06:44:18.250 058 12561.85 31.52 54776.62 88888.00 2014-02-27 06:44:18.375 058 12561.88 31.55 54776.60 88888.00 2014-02-27 06:44:18.500 058 12561.90 31.52 54776.60 88888.00 2014-02-27 06:44:18.625 058 12561.90 31.50 54776.62 88888.00 2014-02-27 06:44:18.750 058 12561.88 31.52 54776.62 88888.00 2014-02-27 06:44:18.875 058 12561.88 31.57 54776.62 88888.00 2014-02-27 06:44:19.000 058 12561.90 31.57 54776.62 88888.00 2014-02-27 06:44:19.125 058 12561.83 31.57 54776.62 88888.00 2014-02-27 06:44:19.250 058 12561.77 31.57 54776.62 88888.00 2014-02-27 06:44:19.375 058 12561.85 31.55 54776.60 88888.00 2014-02-27 06:44:19.500 058 12561.88 31.55 54776.60 88888.00 2014-02-27 06:44:19.625 058 12561.83 31.55 54776.62 88888.00 2014-02-27 06:44:19.750 058 12561.83 31.57 54776.60 88888.00 2014-02-27 06:44:19.875 058 12561.83 31.55 54776.60 88888.00 2014-02-27 06:44:20.000 058 12561.83 31.55 54776.57 88888.00 2014-02-27 06:44:20.125 058 12561.83 31.57 54776.60 88888.00 2014-02-27 06:44:20.250 058 12561.85 31.55 54776.57 88888.00 2014-02-27 06:44:20.375 058 12561.90 31.57 54776.57 88888.00 2014-02-27 06:44:20.500 058 12561.90 31.55 54776.55 88888.00 2014-02-27 06:44:20.625 058 12561.92 31.57 54776.57 88888.00 2014-02-27 06:44:20.750 058 12561.98 31.60 54776.60 88888.00 2014-02-27 06:44:20.875 058 12562.00 31.57 54776.62 88888.00 2014-02-27 06:44:21.000 058 12561.92 31.57 54776.57 88888.00 2014-02-27 06:44:21.125 058 12561.85 31.55 54776.60 88888.00 2014-02-27 06:44:21.250 058 12561.77 31.55 54776.60 88888.00 2014-02-27 06:44:21.375 058 12561.77 31.52 54776.60 88888.00 2014-02-27 06:44:21.500 058 12561.80 31.55 54776.57 88888.00 2014-02-27 06:44:21.625 058 12561.88 31.55 54776.60 88888.00 2014-02-27 06:44:21.750 058 12561.92 31.55 54776.60 88888.00 2014-02-27 06:44:21.875 058 12561.95 31.55 54776.60 88888.00 2014-02-27 06:44:22.000 058 12561.95 31.55 54776.60 88888.00 2014-02-27 06:44:22.125 058 12561.92 31.52 54776.57 88888.00 2014-02-27 06:44:22.250 058 12561.88 31.55 54776.60 88888.00 2014-02-27 06:44:22.375 058 12561.92 31.55 54776.57 88888.00 2014-02-27 06:44:22.500 058 12561.85 31.57 54776.60 88888.00 2014-02-27 06:44:22.625 058 12561.85 31.57 54776.60 88888.00 2014-02-27 06:44:22.750 058 12561.90 31.60 54776.62 88888.00 2014-02-27 06:44:22.875 058 12561.90 31.57 54776.62 88888.00 2014-02-27 06:44:23.000 058 12561.92 31.52 54776.57 88888.00 2014-02-27 06:44:23.125 058 12561.88 31.55 54776.60 88888.00 2014-02-27 06:44:23.250 058 12561.80 31.52 54776.57 88888.00 2014-02-27 06:44:23.375 058 12561.75 31.52 54776.60 88888.00 2014-02-27 06:44:23.500 058 12561.80 31.55 54776.62 88888.00 2014-02-27 06:44:23.625 058 12561.77 31.55 54776.62 88888.00 2014-02-27 06:44:23.750 058 12561.80 31.55 54776.62 88888.00 2014-02-27 06:44:23.875 058 12561.85 31.55 54776.60 88888.00 2014-02-27 06:44:24.000 058 12561.80 31.55 54776.55 88888.00 2014-02-27 06:44:24.125 058 12561.80 31.57 54776.57 88888.00 2014-02-27 06:44:24.250 058 12561.83 31.52 54776.57 88888.00 2014-02-27 06:44:24.375 058 12561.90 31.55 54776.55 88888.00 2014-02-27 06:44:24.500 058 12561.92 31.52 54776.57 88888.00 2014-02-27 06:44:24.625 058 12561.90 31.52 54776.57 88888.00 2014-02-27 06:44:24.750 058 12561.88 31.52 54776.57 88888.00 2014-02-27 06:44:24.875 058 12561.95 31.55 54776.60 88888.00 2014-02-27 06:44:25.000 058 12561.92 31.55 54776.60 88888.00 2014-02-27 06:44:25.125 058 12561.95 31.52 54776.60 88888.00 2014-02-27 06:44:25.250 058 12561.98 31.50 54776.62 88888.00 2014-02-27 06:44:25.375 058 12561.95 31.55 54776.62 88888.00 2014-02-27 06:44:25.500 058 12561.90 31.57 54776.60 88888.00 2014-02-27 06:44:25.625 058 12561.85 31.57 54776.57 88888.00 2014-02-27 06:44:25.750 058 12561.85 31.55 54776.57 88888.00 2014-02-27 06:44:25.875 058 12561.80 31.55 54776.60 88888.00 2014-02-27 06:44:26.000 058 12561.85 31.52 54776.57 88888.00 2014-02-27 06:44:26.125 058 12561.83 31.52 54776.57 88888.00 2014-02-27 06:44:26.250 058 12561.80 31.55 54776.57 88888.00 2014-02-27 06:44:26.375 058 12561.92 31.52 54776.55 88888.00 2014-02-27 06:44:26.500 058 12561.95 31.55 54776.60 88888.00 2014-02-27 06:44:26.625 058 12561.98 31.55 54776.62 88888.00 2014-02-27 06:44:26.750 058 12561.95 31.52 54776.60 88888.00 2014-02-27 06:44:26.875 058 12561.92 31.55 54776.57 88888.00 2014-02-27 06:44:27.000 058 12561.90 31.50 54776.55 88888.00 2014-02-27 06:44:27.125 058 12561.90 31.52 54776.57 88888.00 2014-02-27 06:44:27.250 058 12561.90 31.50 54776.60 88888.00 2014-02-27 06:44:27.375 058 12561.88 31.48 54776.57 88888.00 2014-02-27 06:44:27.500 058 12561.83 31.55 54776.60 88888.00 2014-02-27 06:44:27.625 058 12561.90 31.52 54776.60 88888.00 2014-02-27 06:44:27.750 058 12561.92 31.52 54776.60 88888.00 2014-02-27 06:44:27.875 058 12561.95 31.55 54776.60 88888.00 2014-02-27 06:44:28.000 058 12562.02 31.55 54776.60 88888.00 2014-02-27 06:44:28.125 058 12562.00 31.57 54776.57 88888.00 2014-02-27 06:44:28.250 058 12561.90 31.55 54776.57 88888.00 2014-02-27 06:44:28.375 058 12561.92 31.52 54776.57 88888.00 2014-02-27 06:44:28.500 058 12562.00 31.55 54776.60 88888.00 2014-02-27 06:44:28.625 058 12561.95 31.52 54776.57 88888.00 2014-02-27 06:44:28.750 058 12561.88 31.48 54776.57 88888.00 2014-02-27 06:44:28.875 058 12561.85 31.48 54776.57 88888.00 2014-02-27 06:44:29.000 058 12561.85 31.48 54776.60 88888.00 2014-02-27 06:44:29.125 058 12561.83 31.50 54776.62 88888.00 2014-02-27 06:44:29.250 058 12561.83 31.52 54776.60 88888.00 2014-02-27 06:44:29.375 058 12561.85 31.52 54776.57 88888.00 2014-02-27 06:44:29.500 058 12561.92 31.50 54776.60 88888.00 2014-02-27 06:44:29.625 058 12561.90 31.52 54776.62 88888.00 2014-02-27 06:44:29.750 058 12561.92 31.50 54776.60 88888.00 2014-02-27 06:44:29.875 058 12561.92 31.52 54776.57 88888.00 2014-02-27 06:44:30.000 058 12561.88 31.52 54776.60 88888.00 2014-02-27 06:44:30.125 058 12561.85 31.55 54776.60 88888.00 2014-02-27 06:44:30.250 058 12561.83 31.52 54776.60 88888.00 2014-02-27 06:44:30.375 058 12561.80 31.55 54776.60 88888.00 2014-02-27 06:44:30.500 058 12561.83 31.50 54776.60 88888.00 2014-02-27 06:44:30.625 058 12561.88 31.50 54776.60 88888.00 2014-02-27 06:44:30.750 058 12561.92 31.55 54776.62 88888.00 2014-02-27 06:44:30.875 058 12561.88 31.52 54776.62 88888.00 2014-02-27 06:44:31.000 058 12561.85 31.48 54776.57 88888.00 2014-02-27 06:44:31.125 058 12561.80 31.50 54776.62 88888.00 2014-02-27 06:44:31.250 058 12561.75 31.45 54776.57 88888.00 2014-02-27 06:44:31.375 058 12561.77 31.45 54776.55 88888.00 2014-02-27 06:44:31.500 058 12561.73 31.50 54776.55 88888.00 2014-02-27 06:44:31.625 058 12561.75 31.50 54776.60 88888.00 2014-02-27 06:44:31.750 058 12561.77 31.50 54776.57 88888.00 2014-02-27 06:44:31.875 058 12561.75 31.50 54776.57 88888.00 2014-02-27 06:44:32.000 058 12561.75 31.50 54776.57 88888.00 2014-02-27 06:44:32.125 058 12561.80 31.50 54776.62 88888.00 2014-02-27 06:44:32.250 058 12561.73 31.43 54776.62 88888.00 2014-02-27 06:44:32.375 058 12561.75 31.45 54776.60 88888.00 2014-02-27 06:44:32.500 058 12561.77 31.50 54776.57 88888.00 2014-02-27 06:44:32.625 058 12561.77 31.52 54776.55 88888.00 2014-02-27 06:44:32.750 058 12561.80 31.50 54776.57 88888.00 2014-02-27 06:44:32.875 058 12561.80 31.50 54776.57 88888.00 2014-02-27 06:44:33.000 058 12561.83 31.48 54776.55 88888.00 2014-02-27 06:44:33.125 058 12561.80 31.45 54776.55 88888.00 2014-02-27 06:44:33.250 058 12561.83 31.45 54776.57 88888.00 2014-02-27 06:44:33.375 058 12561.85 31.48 54776.60 88888.00 2014-02-27 06:44:33.500 058 12561.83 31.50 54776.57 88888.00 2014-02-27 06:44:33.625 058 12561.90 31.50 54776.57 88888.00 2014-02-27 06:44:33.750 058 12561.83 31.45 54776.57 88888.00 2014-02-27 06:44:33.875 058 12561.77 31.45 54776.57 88888.00 2014-02-27 06:44:34.000 058 12561.88 31.48 54776.57 88888.00 2014-02-27 06:44:34.125 058 12561.90 31.50 54776.60 88888.00 2014-02-27 06:44:34.250 058 12561.90 31.48 54776.62 88888.00 2014-02-27 06:44:34.375 058 12561.92 31.50 54776.62 88888.00 2014-02-27 06:44:34.500 058 12561.88 31.50 54776.60 88888.00 2014-02-27 06:44:34.625 058 12561.83 31.50 54776.57 88888.00 2014-02-27 06:44:34.750 058 12561.80 31.48 54776.60 88888.00 2014-02-27 06:44:34.875 058 12561.83 31.48 54776.57 88888.00 2014-02-27 06:44:35.000 058 12561.80 31.48 54776.57 88888.00 2014-02-27 06:44:35.125 058 12561.80 31.45 54776.57 88888.00 2014-02-27 06:44:35.250 058 12561.85 31.45 54776.57 88888.00 2014-02-27 06:44:35.375 058 12561.88 31.50 54776.60 88888.00 2014-02-27 06:44:35.500 058 12561.80 31.50 54776.62 88888.00 2014-02-27 06:44:35.625 058 12561.80 31.50 54776.60 88888.00 2014-02-27 06:44:35.750 058 12561.75 31.50 54776.60 88888.00 2014-02-27 06:44:35.875 058 12561.73 31.50 54776.57 88888.00 2014-02-27 06:44:36.000 058 12561.80 31.50 54776.60 88888.00 2014-02-27 06:44:36.125 058 12561.77 31.52 54776.60 88888.00 2014-02-27 06:44:36.250 058 12561.73 31.52 54776.57 88888.00 2014-02-27 06:44:36.375 058 12561.77 31.52 54776.57 88888.00 2014-02-27 06:44:36.500 058 12561.73 31.52 54776.57 88888.00 2014-02-27 06:44:36.625 058 12561.73 31.45 54776.60 88888.00 2014-02-27 06:44:36.750 058 12561.75 31.45 54776.57 88888.00 2014-02-27 06:44:36.875 058 12561.77 31.45 54776.60 88888.00 2014-02-27 06:44:37.000 058 12561.77 31.45 54776.57 88888.00 2014-02-27 06:44:37.125 058 12561.77 31.48 54776.57 88888.00 2014-02-27 06:44:37.250 058 12561.83 31.43 54776.57 88888.00 2014-02-27 06:44:37.375 058 12561.85 31.43 54776.55 88888.00 2014-02-27 06:44:37.500 058 12561.85 31.43 54776.57 88888.00 2014-02-27 06:44:37.625 058 12561.88 31.43 54776.57 88888.00 2014-02-27 06:44:37.750 058 12561.90 31.43 54776.57 88888.00 2014-02-27 06:44:37.875 058 12561.85 31.45 54776.57 88888.00 2014-02-27 06:44:38.000 058 12561.85 31.45 54776.57 88888.00 2014-02-27 06:44:38.125 058 12561.83 31.43 54776.60 88888.00 2014-02-27 06:44:38.250 058 12561.75 31.43 54776.57 88888.00 2014-02-27 06:44:38.375 058 12561.75 31.43 54776.57 88888.00 2014-02-27 06:44:38.500 058 12561.80 31.45 54776.60 88888.00 2014-02-27 06:44:38.625 058 12561.77 31.43 54776.57 88888.00 2014-02-27 06:44:38.750 058 12561.77 31.43 54776.57 88888.00 2014-02-27 06:44:38.875 058 12561.83 31.43 54776.57 88888.00 2014-02-27 06:44:39.000 058 12561.77 31.43 54776.57 88888.00 2014-02-27 06:44:39.125 058 12561.77 31.45 54776.57 88888.00 2014-02-27 06:44:39.250 058 12561.75 31.43 54776.57 88888.00 2014-02-27 06:44:39.375 058 12561.73 31.43 54776.57 88888.00 2014-02-27 06:44:39.500 058 12561.75 31.43 54776.57 88888.00 2014-02-27 06:44:39.625 058 12561.80 31.45 54776.57 88888.00 2014-02-27 06:44:39.750 058 12561.80 31.45 54776.60 88888.00 2014-02-27 06:44:39.875 058 12561.80 31.43 54776.60 88888.00 2014-02-27 06:44:40.000 058 12561.83 31.45 54776.57 88888.00 2014-02-27 06:44:40.125 058 12561.85 31.48 54776.57 88888.00 2014-02-27 06:44:40.250 058 12561.77 31.45 54776.60 88888.00 2014-02-27 06:44:40.375 058 12561.83 31.43 54776.57 88888.00 2014-02-27 06:44:40.500 058 12561.80 31.43 54776.57 88888.00 2014-02-27 06:44:40.625 058 12561.77 31.43 54776.55 88888.00 2014-02-27 06:44:40.750 058 12561.80 31.43 54776.57 88888.00 2014-02-27 06:44:40.875 058 12561.83 31.40 54776.60 88888.00 2014-02-27 06:44:41.000 058 12561.85 31.40 54776.57 88888.00 2014-02-27 06:44:41.125 058 12561.88 31.40 54776.57 88888.00 2014-02-27 06:44:41.250 058 12561.83 31.43 54776.57 88888.00 2014-02-27 06:44:41.375 058 12561.83 31.43 54776.57 88888.00 2014-02-27 06:44:41.500 058 12561.85 31.45 54776.60 88888.00 2014-02-27 06:44:41.625 058 12561.85 31.50 54776.62 88888.00 2014-02-27 06:44:41.750 058 12561.80 31.48 54776.60 88888.00 2014-02-27 06:44:41.875 058 12561.75 31.48 54776.57 88888.00 2014-02-27 06:44:42.000 058 12561.73 31.43 54776.55 88888.00 2014-02-27 06:44:42.125 058 12561.77 31.45 54776.57 88888.00 2014-02-27 06:44:42.250 058 12561.88 31.45 54776.60 88888.00 2014-02-27 06:44:42.375 058 12561.85 31.48 54776.57 88888.00 2014-02-27 06:44:42.500 058 12561.80 31.45 54776.55 88888.00 2014-02-27 06:44:42.625 058 12561.73 31.45 54776.55 88888.00 2014-02-27 06:44:42.750 058 12561.73 31.43 54776.57 88888.00 2014-02-27 06:44:42.875 058 12561.70 31.40 54776.55 88888.00 2014-02-27 06:44:43.000 058 12561.70 31.40 54776.53 88888.00 2014-02-27 06:44:43.125 058 12561.73 31.40 54776.53 88888.00 2014-02-27 06:44:43.250 058 12561.80 31.45 54776.57 88888.00 2014-02-27 06:44:43.375 058 12561.92 31.45 54776.60 88888.00 2014-02-27 06:44:43.500 058 12561.92 31.45 54776.57 88888.00 2014-02-27 06:44:43.625 058 12561.88 31.45 54776.57 88888.00 2014-02-27 06:44:43.750 058 12561.85 31.45 54776.60 88888.00 2014-02-27 06:44:43.875 058 12561.88 31.45 54776.57 88888.00 2014-02-27 06:44:44.000 058 12561.85 31.45 54776.57 88888.00 2014-02-27 06:44:44.125 058 12561.75 31.45 54776.57 88888.00 2014-02-27 06:44:44.250 058 12561.75 31.45 54776.60 88888.00 2014-02-27 06:44:44.375 058 12561.83 31.45 54776.57 88888.00 2014-02-27 06:44:44.500 058 12561.80 31.45 54776.60 88888.00 2014-02-27 06:44:44.625 058 12561.85 31.48 54776.57 88888.00 2014-02-27 06:44:44.750 058 12561.85 31.48 54776.60 88888.00 2014-02-27 06:44:44.875 058 12561.75 31.43 54776.60 88888.00 2014-02-27 06:44:45.000 058 12561.75 31.38 54776.57 88888.00 2014-02-27 06:44:45.125 058 12561.75 31.40 54776.57 88888.00 2014-02-27 06:44:45.250 058 12561.77 31.40 54776.55 88888.00 2014-02-27 06:44:45.375 058 12561.85 31.43 54776.57 88888.00 2014-02-27 06:44:45.500 058 12561.85 31.48 54776.57 88888.00 2014-02-27 06:44:45.625 058 12561.80 31.43 54776.55 88888.00 2014-02-27 06:44:45.750 058 12561.80 31.43 54776.57 88888.00 2014-02-27 06:44:45.875 058 12561.85 31.43 54776.60 88888.00 2014-02-27 06:44:46.000 058 12561.85 31.43 54776.60 88888.00 2014-02-27 06:44:46.125 058 12561.75 31.43 54776.57 88888.00 2014-02-27 06:44:46.250 058 12561.62 31.40 54776.57 88888.00 2014-02-27 06:44:46.375 058 12561.70 31.38 54776.57 88888.00 2014-02-27 06:44:46.500 058 12561.80 31.43 54776.57 88888.00 2014-02-27 06:44:46.625 058 12561.88 31.45 54776.57 88888.00 2014-02-27 06:44:46.750 058 12561.88 31.45 54776.57 88888.00 2014-02-27 06:44:46.875 058 12561.83 31.48 54776.57 88888.00 2014-02-27 06:44:47.000 058 12561.77 31.45 54776.57 88888.00 2014-02-27 06:44:47.125 058 12561.75 31.40 54776.55 88888.00 2014-02-27 06:44:47.250 058 12561.73 31.43 54776.55 88888.00 2014-02-27 06:44:47.375 058 12561.77 31.45 54776.55 88888.00 2014-02-27 06:44:47.500 058 12561.77 31.48 54776.57 88888.00 2014-02-27 06:44:47.625 058 12561.80 31.50 54776.57 88888.00 2014-02-27 06:44:47.750 058 12561.77 31.45 54776.57 88888.00 2014-02-27 06:44:47.875 058 12561.80 31.48 54776.57 88888.00 2014-02-27 06:44:48.000 058 12561.80 31.43 54776.53 88888.00 2014-02-27 06:44:48.125 058 12561.83 31.40 54776.53 88888.00 2014-02-27 06:44:48.250 058 12561.85 31.43 54776.55 88888.00 2014-02-27 06:44:48.375 058 12561.83 31.40 54776.55 88888.00 2014-02-27 06:44:48.500 058 12561.77 31.40 54776.55 88888.00 2014-02-27 06:44:48.625 058 12561.80 31.45 54776.53 88888.00 2014-02-27 06:44:48.750 058 12561.80 31.45 54776.53 88888.00 2014-02-27 06:44:48.875 058 12561.83 31.45 54776.53 88888.00 2014-02-27 06:44:49.000 058 12561.83 31.48 54776.55 88888.00 2014-02-27 06:44:49.125 058 12561.90 31.48 54776.57 88888.00 2014-02-27 06:44:49.250 058 12561.90 31.45 54776.53 88888.00 2014-02-27 06:44:49.375 058 12561.95 31.45 54776.53 88888.00 2014-02-27 06:44:49.500 058 12561.90 31.45 54776.53 88888.00 2014-02-27 06:44:49.625 058 12561.85 31.45 54776.55 88888.00 2014-02-27 06:44:49.750 058 12561.80 31.45 54776.55 88888.00 2014-02-27 06:44:49.875 058 12561.83 31.45 54776.53 88888.00 2014-02-27 06:44:50.000 058 12561.88 31.43 54776.53 88888.00 2014-02-27 06:44:50.125 058 12561.90 31.43 54776.55 88888.00 2014-02-27 06:44:50.250 058 12561.83 31.43 54776.57 88888.00 2014-02-27 06:44:50.375 058 12561.92 31.45 54776.57 88888.00 2014-02-27 06:44:50.500 058 12561.90 31.45 54776.57 88888.00 2014-02-27 06:44:50.625 058 12561.88 31.48 54776.55 88888.00 2014-02-27 06:44:50.750 058 12561.85 31.48 54776.55 88888.00 2014-02-27 06:44:50.875 058 12561.88 31.43 54776.55 88888.00 2014-02-27 06:44:51.000 058 12561.85 31.45 54776.53 88888.00 2014-02-27 06:44:51.125 058 12561.83 31.48 54776.55 88888.00 2014-02-27 06:44:51.250 058 12561.83 31.45 54776.57 88888.00 2014-02-27 06:44:51.375 058 12561.88 31.43 54776.55 88888.00 2014-02-27 06:44:51.500 058 12561.85 31.43 54776.57 88888.00 2014-02-27 06:44:51.625 058 12561.80 31.48 54776.60 88888.00 2014-02-27 06:44:51.750 058 12561.83 31.52 54776.57 88888.00 2014-02-27 06:44:51.875 058 12561.92 31.50 54776.55 88888.00 2014-02-27 06:44:52.000 058 12561.85 31.45 54776.50 88888.00 2014-02-27 06:44:52.125 058 12561.83 31.45 54776.53 88888.00 2014-02-27 06:44:52.250 058 12561.75 31.45 54776.55 88888.00 2014-02-27 06:44:52.375 058 12561.80 31.45 54776.55 88888.00 2014-02-27 06:44:52.500 058 12561.83 31.48 54776.53 88888.00 2014-02-27 06:44:52.625 058 12561.80 31.48 54776.53 88888.00 2014-02-27 06:44:52.750 058 12561.77 31.50 54776.53 88888.00 2014-02-27 06:44:52.875 058 12561.88 31.48 54776.53 88888.00 2014-02-27 06:44:53.000 058 12561.95 31.43 54776.50 88888.00 2014-02-27 06:44:53.125 058 12561.92 31.45 54776.50 88888.00 2014-02-27 06:44:53.250 058 12561.85 31.48 54776.55 88888.00 2014-02-27 06:44:53.375 058 12561.77 31.48 54776.53 88888.00 2014-02-27 06:44:53.500 058 12561.77 31.45 54776.47 88888.00 2014-02-27 06:44:53.625 058 12561.70 31.43 54776.47 88888.00 2014-02-27 06:44:53.750 058 12561.70 31.43 54776.50 88888.00 2014-02-27 06:44:53.875 058 12561.73 31.45 54776.53 88888.00 2014-02-27 06:44:54.000 058 12561.73 31.43 54776.47 88888.00 2014-02-27 06:44:54.125 058 12561.75 31.45 54776.50 88888.00 2014-02-27 06:44:54.250 058 12561.73 31.45 54776.50 88888.00 2014-02-27 06:44:54.375 058 12561.83 31.48 54776.53 88888.00 2014-02-27 06:44:54.500 058 12561.80 31.45 54776.53 88888.00 2014-02-27 06:44:54.625 058 12561.77 31.48 54776.55 88888.00 2014-02-27 06:44:54.750 058 12561.75 31.45 54776.53 88888.00 2014-02-27 06:44:54.875 058 12561.75 31.48 54776.53 88888.00 2014-02-27 06:44:55.000 058 12561.83 31.48 54776.53 88888.00 2014-02-27 06:44:55.125 058 12561.83 31.48 54776.53 88888.00 2014-02-27 06:44:55.250 058 12561.77 31.48 54776.55 88888.00 2014-02-27 06:44:55.375 058 12561.80 31.50 54776.55 88888.00 2014-02-27 06:44:55.500 058 12561.83 31.43 54776.53 88888.00 2014-02-27 06:44:55.625 058 12561.90 31.43 54776.53 88888.00 2014-02-27 06:44:55.750 058 12561.95 31.45 54776.53 88888.00 2014-02-27 06:44:55.875 058 12561.95 31.48 54776.57 88888.00 2014-02-27 06:44:56.000 058 12561.92 31.48 54776.55 88888.00 2014-02-27 06:44:56.125 058 12561.88 31.48 54776.60 88888.00 2014-02-27 06:44:56.250 058 12561.83 31.48 54776.57 88888.00 2014-02-27 06:44:56.375 058 12561.88 31.48 54776.55 88888.00 2014-02-27 06:44:56.500 058 12561.98 31.48 54776.53 88888.00 2014-02-27 06:44:56.625 058 12561.98 31.48 54776.55 88888.00 2014-02-27 06:44:56.750 058 12561.92 31.50 54776.55 88888.00 2014-02-27 06:44:56.875 058 12561.85 31.48 54776.55 88888.00 2014-02-27 06:44:57.000 058 12561.83 31.50 54776.53 88888.00 2014-02-27 06:44:57.125 058 12561.83 31.50 54776.55 88888.00 2014-02-27 06:44:57.250 058 12561.80 31.50 54776.53 88888.00 2014-02-27 06:44:57.375 058 12561.83 31.50 54776.55 88888.00 2014-02-27 06:44:57.500 058 12561.80 31.50 54776.57 88888.00 2014-02-27 06:44:57.625 058 12561.95 31.50 54776.57 88888.00 2014-02-27 06:44:57.750 058 12562.00 31.52 54776.57 88888.00 2014-02-27 06:44:57.875 058 12561.88 31.50 54776.55 88888.00 2014-02-27 06:44:58.000 058 12561.80 31.50 54776.53 88888.00 2014-02-27 06:44:58.125 058 12561.83 31.50 54776.55 88888.00 2014-02-27 06:44:58.250 058 12561.85 31.48 54776.57 88888.00 2014-02-27 06:44:58.375 058 12561.90 31.50 54776.57 88888.00 2014-02-27 06:44:58.500 058 12561.88 31.50 54776.53 88888.00 2014-02-27 06:44:58.625 058 12561.83 31.48 54776.55 88888.00 2014-02-27 06:44:58.750 058 12561.85 31.50 54776.55 88888.00 2014-02-27 06:44:58.875 058 12561.90 31.52 54776.57 88888.00 2014-02-27 06:44:59.000 058 12561.90 31.52 54776.57 88888.00 2014-02-27 06:44:59.125 058 12561.88 31.52 54776.57 88888.00 2014-02-27 06:44:59.250 058 12561.85 31.50 54776.55 88888.00 2014-02-27 06:44:59.375 058 12561.92 31.50 54776.55 88888.00 2014-02-27 06:44:59.500 058 12561.98 31.50 54776.55 88888.00 2014-02-27 06:44:59.625 058 12561.92 31.48 54776.57 88888.00 2014-02-27 06:44:59.750 058 12561.88 31.50 54776.55 88888.00 2014-02-27 06:44:59.875 058 12561.88 31.48 54776.55 88888.00 2014-02-27 06:45:00.000 058 12561.88 31.48 54776.55 88888.00 2014-02-27 06:45:00.125 058 12561.88 31.50 54776.53 88888.00 2014-02-27 06:45:00.250 058 12561.88 31.45 54776.55 88888.00 2014-02-27 06:45:00.375 058 12561.92 31.50 54776.55 88888.00 2014-02-27 06:45:00.500 058 12561.88 31.50 54776.55 88888.00 2014-02-27 06:45:00.625 058 12561.88 31.48 54776.55 88888.00 2014-02-27 06:45:00.750 058 12561.85 31.48 54776.53 88888.00 2014-02-27 06:45:00.875 058 12561.85 31.48 54776.50 88888.00 2014-02-27 06:45:01.000 058 12561.83 31.50 54776.53 88888.00 2014-02-27 06:45:01.125 058 12561.80 31.50 54776.50 88888.00 2014-02-27 06:45:01.250 058 12561.73 31.50 54776.53 88888.00 2014-02-27 06:45:01.375 058 12561.73 31.52 54776.53 88888.00 2014-02-27 06:45:01.500 058 12561.83 31.50 54776.50 88888.00 2014-02-27 06:45:01.625 058 12561.83 31.50 54776.50 88888.00 2014-02-27 06:45:01.750 058 12561.83 31.50 54776.50 88888.00 2014-02-27 06:45:01.875 058 12561.83 31.50 54776.53 88888.00 2014-02-27 06:45:02.000 058 12561.85 31.50 54776.53 88888.00 2014-02-27 06:45:02.125 058 12561.75 31.52 54776.53 88888.00 2014-02-27 06:45:02.250 058 12561.70 31.48 54776.53 88888.00 2014-02-27 06:45:02.375 058 12561.77 31.50 54776.50 88888.00 2014-02-27 06:45:02.500 058 12561.75 31.48 54776.53 88888.00 2014-02-27 06:45:02.625 058 12561.77 31.48 54776.53 88888.00 2014-02-27 06:45:02.750 058 12561.80 31.50 54776.53 88888.00 2014-02-27 06:45:02.875 058 12561.77 31.50 54776.55 88888.00 2014-02-27 06:45:03.000 058 12561.73 31.50 54776.53 88888.00 2014-02-27 06:45:03.125 058 12561.73 31.48 54776.53 88888.00 2014-02-27 06:45:03.250 058 12561.75 31.50 54776.55 88888.00 2014-02-27 06:45:03.375 058 12561.83 31.52 54776.53 88888.00 2014-02-27 06:45:03.500 058 12561.85 31.55 54776.53 88888.00 2014-02-27 06:45:03.625 058 12561.85 31.52 54776.50 88888.00 2014-02-27 06:45:03.750 058 12561.80 31.45 54776.53 88888.00 2014-02-27 06:45:03.875 058 12561.75 31.48 54776.50 88888.00 2014-02-27 06:45:04.000 058 12561.73 31.52 54776.47 88888.00 2014-02-27 06:45:04.125 058 12561.73 31.50 54776.53 88888.00 2014-02-27 06:45:04.250 058 12561.75 31.50 54776.55 88888.00 2014-02-27 06:45:04.375 058 12561.90 31.50 54776.53 88888.00 2014-02-27 06:45:04.500 058 12561.88 31.48 54776.50 88888.00 2014-02-27 06:45:04.625 058 12561.88 31.48 54776.50 88888.00 2014-02-27 06:45:04.750 058 12561.88 31.52 54776.47 88888.00 2014-02-27 06:45:04.875 058 12561.80 31.48 54776.50 88888.00 2014-02-27 06:45:05.000 058 12561.80 31.48 54776.47 88888.00 2014-02-27 06:45:05.125 058 12561.83 31.50 54776.50 88888.00 2014-02-27 06:45:05.250 058 12561.83 31.50 54776.50 88888.00 2014-02-27 06:45:05.375 058 12561.88 31.52 54776.47 88888.00 2014-02-27 06:45:05.500 058 12561.90 31.52 54776.45 88888.00 2014-02-27 06:45:05.625 058 12561.92 31.50 54776.45 88888.00 2014-02-27 06:45:05.750 058 12561.90 31.50 54776.47 88888.00 2014-02-27 06:45:05.875 058 12561.95 31.52 54776.50 88888.00 2014-02-27 06:45:06.000 058 12561.92 31.52 54776.50 88888.00 2014-02-27 06:45:06.125 058 12561.85 31.48 54776.50 88888.00 2014-02-27 06:45:06.250 058 12561.77 31.45 54776.47 88888.00 2014-02-27 06:45:06.375 058 12561.80 31.48 54776.47 88888.00 2014-02-27 06:45:06.500 058 12561.83 31.52 54776.50 88888.00 2014-02-27 06:45:06.625 058 12561.80 31.52 54776.50 88888.00 2014-02-27 06:45:06.750 058 12561.80 31.55 54776.50 88888.00 2014-02-27 06:45:06.875 058 12561.83 31.50 54776.47 88888.00 2014-02-27 06:45:07.000 058 12561.88 31.52 54776.45 88888.00 2014-02-27 06:45:07.125 058 12561.85 31.52 54776.47 88888.00 2014-02-27 06:45:07.250 058 12561.77 31.48 54776.45 88888.00 2014-02-27 06:45:07.375 058 12561.75 31.45 54776.47 88888.00 2014-02-27 06:45:07.500 058 12561.77 31.50 54776.50 88888.00 2014-02-27 06:45:07.625 058 12561.83 31.52 54776.47 88888.00 2014-02-27 06:45:07.750 058 12561.80 31.52 54776.45 88888.00 2014-02-27 06:45:07.875 058 12561.80 31.50 54776.45 88888.00 2014-02-27 06:45:08.000 058 12561.83 31.50 54776.45 88888.00 2014-02-27 06:45:08.125 058 12561.90 31.50 54776.45 88888.00 2014-02-27 06:45:08.250 058 12561.85 31.52 54776.45 88888.00 2014-02-27 06:45:08.375 058 12561.85 31.52 54776.47 88888.00 2014-02-27 06:45:08.500 058 12561.88 31.48 54776.47 88888.00 2014-02-27 06:45:08.625 058 12561.92 31.45 54776.47 88888.00 2014-02-27 06:45:08.750 058 12561.90 31.48 54776.47 88888.00 2014-02-27 06:45:08.875 058 12561.88 31.50 54776.47 88888.00 2014-02-27 06:45:09.000 058 12561.90 31.45 54776.45 88888.00 2014-02-27 06:45:09.125 058 12561.90 31.45 54776.45 88888.00 2014-02-27 06:45:09.250 058 12561.83 31.48 54776.45 88888.00 2014-02-27 06:45:09.375 058 12561.85 31.48 54776.47 88888.00 2014-02-27 06:45:09.500 058 12561.85 31.50 54776.50 88888.00 2014-02-27 06:45:09.625 058 12561.83 31.50 54776.47 88888.00 2014-02-27 06:45:09.750 058 12561.80 31.48 54776.47 88888.00 2014-02-27 06:45:09.875 058 12561.85 31.50 54776.47 88888.00 2014-02-27 06:45:10.000 058 12561.90 31.48 54776.47 88888.00 2014-02-27 06:45:10.125 058 12561.88 31.48 54776.45 88888.00 2014-02-27 06:45:10.250 058 12561.80 31.45 54776.45 88888.00 2014-02-27 06:45:10.375 058 12561.83 31.43 54776.43 88888.00 2014-02-27 06:45:10.500 058 12561.83 31.45 54776.45 88888.00 2014-02-27 06:45:10.625 058 12561.80 31.48 54776.43 88888.00 2014-02-27 06:45:10.750 058 12561.77 31.50 54776.45 88888.00 2014-02-27 06:45:10.875 058 12561.77 31.50 54776.47 88888.00 2014-02-27 06:45:11.000 058 12561.80 31.48 54776.45 88888.00 2014-02-27 06:45:11.125 058 12561.85 31.50 54776.50 88888.00 2014-02-27 06:45:11.250 058 12561.80 31.48 54776.50 88888.00 2014-02-27 06:45:11.375 058 12561.88 31.50 54776.47 88888.00 2014-02-27 06:45:11.500 058 12561.88 31.48 54776.45 88888.00 2014-02-27 06:45:11.625 058 12561.90 31.50 54776.47 88888.00 2014-02-27 06:45:11.750 058 12561.95 31.50 54776.50 88888.00 2014-02-27 06:45:11.875 058 12561.90 31.48 54776.50 88888.00 2014-02-27 06:45:12.000 058 12561.85 31.48 54776.47 88888.00 2014-02-27 06:45:12.125 058 12561.88 31.48 54776.47 88888.00 2014-02-27 06:45:12.250 058 12561.83 31.43 54776.45 88888.00 2014-02-27 06:45:12.375 058 12561.90 31.48 54776.45 88888.00 2014-02-27 06:45:12.500 058 12561.92 31.52 54776.47 88888.00 2014-02-27 06:45:12.625 058 12561.98 31.52 54776.47 88888.00 2014-02-27 06:45:12.750 058 12561.95 31.52 54776.47 88888.00 2014-02-27 06:45:12.875 058 12561.90 31.50 54776.47 88888.00 2014-02-27 06:45:13.000 058 12561.88 31.50 54776.47 88888.00 2014-02-27 06:45:13.125 058 12561.92 31.52 54776.47 88888.00 2014-02-27 06:45:13.250 058 12561.95 31.50 54776.50 88888.00 2014-02-27 06:45:13.375 058 12561.98 31.50 54776.47 88888.00 2014-02-27 06:45:13.500 058 12561.95 31.52 54776.47 88888.00 2014-02-27 06:45:13.625 058 12561.95 31.48 54776.45 88888.00 2014-02-27 06:45:13.750 058 12561.90 31.50 54776.47 88888.00 2014-02-27 06:45:13.875 058 12561.90 31.52 54776.50 88888.00 2014-02-27 06:45:14.000 058 12561.92 31.52 54776.47 88888.00 2014-02-27 06:45:14.125 058 12561.90 31.50 54776.45 88888.00 2014-02-27 06:45:14.250 058 12561.80 31.48 54776.47 88888.00 2014-02-27 06:45:14.375 058 12561.83 31.48 54776.45 88888.00 2014-02-27 06:45:14.500 058 12561.83 31.50 54776.47 88888.00 2014-02-27 06:45:14.625 058 12561.90 31.50 54776.47 88888.00 2014-02-27 06:45:14.750 058 12561.90 31.48 54776.45 88888.00 2014-02-27 06:45:14.875 058 12561.90 31.48 54776.45 88888.00 2014-02-27 06:45:15.000 058 12561.95 31.50 54776.45 88888.00 2014-02-27 06:45:15.125 058 12561.95 31.48 54776.47 88888.00 2014-02-27 06:45:15.250 058 12561.90 31.48 54776.47 88888.00 2014-02-27 06:45:15.375 058 12561.83 31.50 54776.45 88888.00 2014-02-27 06:45:15.500 058 12561.90 31.50 54776.45 88888.00 2014-02-27 06:45:15.625 058 12561.92 31.48 54776.45 88888.00 2014-02-27 06:45:15.750 058 12561.88 31.48 54776.47 88888.00 2014-02-27 06:45:15.875 058 12561.88 31.48 54776.45 88888.00 2014-02-27 06:45:16.000 058 12561.88 31.48 54776.45 88888.00 2014-02-27 06:45:16.125 058 12561.90 31.52 54776.47 88888.00 2014-02-27 06:45:16.250 058 12561.85 31.52 54776.45 88888.00 2014-02-27 06:45:16.375 058 12561.85 31.48 54776.43 88888.00 2014-02-27 06:45:16.500 058 12561.92 31.45 54776.43 88888.00 2014-02-27 06:45:16.625 058 12561.92 31.50 54776.45 88888.00 2014-02-27 06:45:16.750 058 12561.88 31.52 54776.47 88888.00 2014-02-27 06:45:16.875 058 12561.83 31.52 54776.47 88888.00 2014-02-27 06:45:17.000 058 12561.83 31.52 54776.45 88888.00 2014-02-27 06:45:17.125 058 12561.88 31.48 54776.45 88888.00 2014-02-27 06:45:17.250 058 12561.88 31.45 54776.47 88888.00 2014-02-27 06:45:17.375 058 12561.90 31.48 54776.47 88888.00 2014-02-27 06:45:17.500 058 12561.80 31.48 54776.47 88888.00 2014-02-27 06:45:17.625 058 12561.85 31.50 54776.47 88888.00 2014-02-27 06:45:17.750 058 12561.92 31.52 54776.47 88888.00 2014-02-27 06:45:17.875 058 12561.95 31.55 54776.45 88888.00 2014-02-27 06:45:18.000 058 12561.90 31.50 54776.45 88888.00 2014-02-27 06:45:18.125 058 12561.90 31.48 54776.45 88888.00 2014-02-27 06:45:18.250 058 12561.88 31.48 54776.43 88888.00 2014-02-27 06:45:18.375 058 12561.88 31.48 54776.45 88888.00 2014-02-27 06:45:18.500 058 12561.83 31.48 54776.45 88888.00 2014-02-27 06:45:18.625 058 12561.85 31.50 54776.45 88888.00 2014-02-27 06:45:18.750 058 12561.83 31.48 54776.45 88888.00 2014-02-27 06:45:18.875 058 12561.77 31.52 54776.45 88888.00 2014-02-27 06:45:19.000 058 12561.80 31.52 54776.45 88888.00 2014-02-27 06:45:19.125 058 12561.85 31.55 54776.47 88888.00 2014-02-27 06:45:19.250 058 12561.88 31.50 54776.47 88888.00 2014-02-27 06:45:19.375 058 12561.92 31.50 54776.47 88888.00 2014-02-27 06:45:19.500 058 12561.92 31.52 54776.47 88888.00 2014-02-27 06:45:19.625 058 12561.90 31.52 54776.47 88888.00 2014-02-27 06:45:19.750 058 12561.88 31.55 54776.45 88888.00 2014-02-27 06:45:19.875 058 12561.85 31.52 54776.45 88888.00 2014-02-27 06:45:20.000 058 12561.77 31.57 54776.45 88888.00 2014-02-27 06:45:20.125 058 12561.73 31.52 54776.45 88888.00 2014-02-27 06:45:20.250 058 12561.77 31.50 54776.45 88888.00 2014-02-27 06:45:20.375 058 12561.80 31.50 54776.43 88888.00 2014-02-27 06:45:20.500 058 12561.85 31.55 54776.45 88888.00 2014-02-27 06:45:20.625 058 12561.85 31.52 54776.43 88888.00 2014-02-27 06:45:20.750 058 12561.83 31.55 54776.43 88888.00 2014-02-27 06:45:20.875 058 12561.85 31.55 54776.45 88888.00 2014-02-27 06:45:21.000 058 12561.88 31.50 54776.47 88888.00 2014-02-27 06:45:21.125 058 12561.88 31.50 54776.47 88888.00 2014-02-27 06:45:21.250 058 12561.85 31.52 54776.47 88888.00 2014-02-27 06:45:21.375 058 12561.85 31.52 54776.45 88888.00 2014-02-27 06:45:21.500 058 12561.88 31.52 54776.43 88888.00 2014-02-27 06:45:21.625 058 12561.90 31.55 54776.45 88888.00 2014-02-27 06:45:21.750 058 12561.88 31.57 54776.45 88888.00 2014-02-27 06:45:21.875 058 12561.88 31.52 54776.45 88888.00 2014-02-27 06:45:22.000 058 12561.95 31.50 54776.45 88888.00 2014-02-27 06:45:22.125 058 12561.90 31.52 54776.50 88888.00 2014-02-27 06:45:22.250 058 12561.80 31.52 54776.47 88888.00 2014-02-27 06:45:22.375 058 12561.88 31.52 54776.45 88888.00 2014-02-27 06:45:22.500 058 12561.88 31.52 54776.43 88888.00 2014-02-27 06:45:22.625 058 12561.88 31.52 54776.45 88888.00 2014-02-27 06:45:22.750 058 12561.80 31.55 54776.45 88888.00 2014-02-27 06:45:22.875 058 12561.80 31.55 54776.43 88888.00 2014-02-27 06:45:23.000 058 12561.83 31.55 54776.45 88888.00 2014-02-27 06:45:23.125 058 12561.83 31.55 54776.43 88888.00 2014-02-27 06:45:23.250 058 12561.85 31.55 54776.43 88888.00 2014-02-27 06:45:23.375 058 12561.92 31.55 54776.43 88888.00 2014-02-27 06:45:23.500 058 12561.90 31.55 54776.43 88888.00 2014-02-27 06:45:23.625 058 12561.85 31.57 54776.40 88888.00 2014-02-27 06:45:23.750 058 12561.77 31.57 54776.43 88888.00 2014-02-27 06:45:23.875 058 12561.75 31.55 54776.43 88888.00 2014-02-27 06:45:24.000 058 12561.80 31.57 54776.43 88888.00 2014-02-27 06:45:24.125 058 12561.83 31.55 54776.43 88888.00 2014-02-27 06:45:24.250 058 12561.83 31.52 54776.43 88888.00 2014-02-27 06:45:24.375 058 12561.88 31.52 54776.40 88888.00 2014-02-27 06:45:24.500 058 12561.83 31.57 54776.40 88888.00 2014-02-27 06:45:24.625 058 12561.75 31.57 54776.43 88888.00 2014-02-27 06:45:24.750 058 12561.80 31.55 54776.43 88888.00 2014-02-27 06:45:24.875 058 12561.85 31.55 54776.45 88888.00 2014-02-27 06:45:25.000 058 12561.80 31.55 54776.43 88888.00 2014-02-27 06:45:25.125 058 12561.80 31.57 54776.43 88888.00 2014-02-27 06:45:25.250 058 12561.75 31.52 54776.45 88888.00 2014-02-27 06:45:25.375 058 12561.75 31.57 54776.45 88888.00 2014-02-27 06:45:25.500 058 12561.73 31.57 54776.45 88888.00 2014-02-27 06:45:25.625 058 12561.77 31.55 54776.45 88888.00 2014-02-27 06:45:25.750 058 12561.80 31.55 54776.43 88888.00 2014-02-27 06:45:25.875 058 12561.80 31.55 54776.43 88888.00 2014-02-27 06:45:26.000 058 12561.80 31.57 54776.43 88888.00 2014-02-27 06:45:26.125 058 12561.77 31.55 54776.45 88888.00 2014-02-27 06:45:26.250 058 12561.83 31.55 54776.43 88888.00 2014-02-27 06:45:26.375 058 12561.88 31.57 54776.43 88888.00 2014-02-27 06:45:26.500 058 12561.80 31.55 54776.43 88888.00 2014-02-27 06:45:26.625 058 12561.75 31.55 54776.45 88888.00 2014-02-27 06:45:26.750 058 12561.75 31.57 54776.45 88888.00 2014-02-27 06:45:26.875 058 12561.83 31.60 54776.47 88888.00 2014-02-27 06:45:27.000 058 12561.88 31.57 54776.45 88888.00 2014-02-27 06:45:27.125 058 12561.85 31.57 54776.47 88888.00 2014-02-27 06:45:27.250 058 12561.83 31.57 54776.47 88888.00 2014-02-27 06:45:27.375 058 12561.90 31.55 54776.45 88888.00 2014-02-27 06:45:27.500 058 12561.88 31.55 54776.47 88888.00 2014-02-27 06:45:27.625 058 12561.85 31.57 54776.45 88888.00 2014-02-27 06:45:27.750 058 12561.75 31.55 54776.45 88888.00 2014-02-27 06:45:27.875 058 12561.77 31.55 54776.45 88888.00 2014-02-27 06:45:28.000 058 12561.80 31.55 54776.43 88888.00 2014-02-27 06:45:28.125 058 12561.77 31.60 54776.43 88888.00 2014-02-27 06:45:28.250 058 12561.73 31.57 54776.45 88888.00 2014-02-27 06:45:28.375 058 12561.77 31.57 54776.45 88888.00 2014-02-27 06:45:28.500 058 12561.80 31.57 54776.47 88888.00 2014-02-27 06:45:28.625 058 12561.85 31.57 54776.43 88888.00 2014-02-27 06:45:28.750 058 12561.88 31.57 54776.45 88888.00 2014-02-27 06:45:28.875 058 12561.85 31.57 54776.45 88888.00 2014-02-27 06:45:29.000 058 12561.80 31.60 54776.43 88888.00 2014-02-27 06:45:29.125 058 12561.80 31.57 54776.43 88888.00 2014-02-27 06:45:29.250 058 12561.75 31.55 54776.45 88888.00 2014-02-27 06:45:29.375 058 12561.85 31.57 54776.45 88888.00 2014-02-27 06:45:29.500 058 12561.83 31.57 54776.45 88888.00 2014-02-27 06:45:29.625 058 12561.73 31.57 54776.43 88888.00 2014-02-27 06:45:29.750 058 12561.67 31.60 54776.45 88888.00 2014-02-27 06:45:29.875 058 12561.73 31.60 54776.45 88888.00 2014-02-27 06:45:30.000 058 12561.75 31.60 54776.43 88888.00 2014-02-27 06:45:30.125 058 12561.75 31.55 54776.40 88888.00 2014-02-27 06:45:30.250 058 12561.77 31.55 54776.43 88888.00 2014-02-27 06:45:30.375 058 12561.83 31.57 54776.43 88888.00 2014-02-27 06:45:30.500 058 12561.83 31.60 54776.43 88888.00 2014-02-27 06:45:30.625 058 12561.80 31.57 54776.43 88888.00 2014-02-27 06:45:30.750 058 12561.83 31.57 54776.45 88888.00 2014-02-27 06:45:30.875 058 12561.85 31.60 54776.47 88888.00 2014-02-27 06:45:31.000 058 12561.85 31.60 54776.47 88888.00 2014-02-27 06:45:31.125 058 12561.77 31.60 54776.47 88888.00 2014-02-27 06:45:31.250 058 12561.75 31.60 54776.45 88888.00 2014-02-27 06:45:31.375 058 12561.83 31.62 54776.45 88888.00 2014-02-27 06:45:31.500 058 12561.75 31.60 54776.45 88888.00 2014-02-27 06:45:31.625 058 12561.67 31.57 54776.45 88888.00 2014-02-27 06:45:31.750 058 12561.67 31.55 54776.43 88888.00 2014-02-27 06:45:31.875 058 12561.73 31.57 54776.43 88888.00 2014-02-27 06:45:32.000 058 12561.80 31.60 54776.40 88888.00 2014-02-27 06:45:32.125 058 12561.83 31.57 54776.45 88888.00 2014-02-27 06:45:32.250 058 12561.77 31.57 54776.43 88888.00 2014-02-27 06:45:32.375 058 12561.83 31.57 54776.40 88888.00 2014-02-27 06:45:32.500 058 12561.83 31.57 54776.43 88888.00 2014-02-27 06:45:32.625 058 12561.75 31.57 54776.45 88888.00 2014-02-27 06:45:32.750 058 12561.67 31.55 54776.43 88888.00 2014-02-27 06:45:32.875 058 12561.67 31.57 54776.45 88888.00 2014-02-27 06:45:33.000 058 12561.70 31.55 54776.43 88888.00 2014-02-27 06:45:33.125 058 12561.75 31.57 54776.43 88888.00 2014-02-27 06:45:33.250 058 12561.70 31.55 54776.45 88888.00 2014-02-27 06:45:33.375 058 12561.65 31.57 54776.45 88888.00 2014-02-27 06:45:33.500 058 12561.67 31.55 54776.47 88888.00 2014-02-27 06:45:33.625 058 12561.70 31.57 54776.45 88888.00 2014-02-27 06:45:33.750 058 12561.73 31.57 54776.45 88888.00 2014-02-27 06:45:33.875 058 12561.75 31.55 54776.43 88888.00 2014-02-27 06:45:34.000 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:34.125 058 12561.70 31.57 54776.40 88888.00 2014-02-27 06:45:34.250 058 12561.70 31.55 54776.45 88888.00 2014-02-27 06:45:34.375 058 12561.75 31.57 54776.43 88888.00 2014-02-27 06:45:34.500 058 12561.73 31.57 54776.45 88888.00 2014-02-27 06:45:34.625 058 12561.73 31.55 54776.43 88888.00 2014-02-27 06:45:34.750 058 12561.75 31.55 54776.45 88888.00 2014-02-27 06:45:34.875 058 12561.67 31.57 54776.45 88888.00 2014-02-27 06:45:35.000 058 12561.65 31.60 54776.43 88888.00 2014-02-27 06:45:35.125 058 12561.67 31.57 54776.43 88888.00 2014-02-27 06:45:35.250 058 12561.67 31.57 54776.43 88888.00 2014-02-27 06:45:35.375 058 12561.70 31.57 54776.40 88888.00 2014-02-27 06:45:35.500 058 12561.73 31.55 54776.43 88888.00 2014-02-27 06:45:35.625 058 12561.75 31.57 54776.45 88888.00 2014-02-27 06:45:35.750 058 12561.73 31.57 54776.45 88888.00 2014-02-27 06:45:35.875 058 12561.75 31.57 54776.43 88888.00 2014-02-27 06:45:36.000 058 12561.83 31.57 54776.43 88888.00 2014-02-27 06:45:36.125 058 12561.80 31.60 54776.43 88888.00 2014-02-27 06:45:36.250 058 12561.75 31.57 54776.45 88888.00 2014-02-27 06:45:36.375 058 12561.83 31.60 54776.45 88888.00 2014-02-27 06:45:36.500 058 12561.88 31.57 54776.45 88888.00 2014-02-27 06:45:36.625 058 12561.83 31.57 54776.45 88888.00 2014-02-27 06:45:36.750 058 12561.73 31.57 54776.45 88888.00 2014-02-27 06:45:36.875 058 12561.67 31.57 54776.43 88888.00 2014-02-27 06:45:37.000 058 12561.73 31.55 54776.40 88888.00 2014-02-27 06:45:37.125 058 12561.77 31.57 54776.43 88888.00 2014-02-27 06:45:37.250 058 12561.77 31.57 54776.45 88888.00 2014-02-27 06:45:37.375 058 12561.77 31.62 54776.45 88888.00 2014-02-27 06:45:37.500 058 12561.73 31.57 54776.43 88888.00 2014-02-27 06:45:37.625 058 12561.65 31.55 54776.38 88888.00 2014-02-27 06:45:37.750 058 12561.60 31.57 54776.38 88888.00 2014-02-27 06:45:37.875 058 12561.65 31.57 54776.40 88888.00 2014-02-27 06:45:38.000 058 12561.73 31.60 54776.40 88888.00 2014-02-27 06:45:38.125 058 12561.75 31.57 54776.40 88888.00 2014-02-27 06:45:38.250 058 12561.73 31.57 54776.40 88888.00 2014-02-27 06:45:38.375 058 12561.75 31.57 54776.40 88888.00 2014-02-27 06:45:38.500 058 12561.70 31.60 54776.40 88888.00 2014-02-27 06:45:38.625 058 12561.73 31.60 54776.40 88888.00 2014-02-27 06:45:38.750 058 12561.80 31.62 54776.38 88888.00 2014-02-27 06:45:38.875 058 12561.83 31.62 54776.40 88888.00 2014-02-27 06:45:39.000 058 12561.80 31.57 54776.38 88888.00 2014-02-27 06:45:39.125 058 12561.75 31.55 54776.38 88888.00 2014-02-27 06:45:39.250 058 12561.73 31.55 54776.40 88888.00 2014-02-27 06:45:39.375 058 12561.73 31.57 54776.40 88888.00 2014-02-27 06:45:39.500 058 12561.67 31.60 54776.38 88888.00 2014-02-27 06:45:39.625 058 12561.62 31.57 54776.40 88888.00 2014-02-27 06:45:39.750 058 12561.67 31.52 54776.35 88888.00 2014-02-27 06:45:39.875 058 12561.70 31.50 54776.38 88888.00 2014-02-27 06:45:40.000 058 12561.70 31.52 54776.35 88888.00 2014-02-27 06:45:40.125 058 12561.73 31.55 54776.38 88888.00 2014-02-27 06:45:40.250 058 12561.75 31.55 54776.40 88888.00 2014-02-27 06:45:40.375 058 12561.75 31.57 54776.40 88888.00 2014-02-27 06:45:40.500 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:40.625 058 12561.75 31.55 54776.40 88888.00 2014-02-27 06:45:40.750 058 12561.70 31.55 54776.40 88888.00 2014-02-27 06:45:40.875 058 12561.70 31.55 54776.38 88888.00 2014-02-27 06:45:41.000 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:41.125 058 12561.80 31.60 54776.43 88888.00 2014-02-27 06:45:41.250 058 12561.75 31.57 54776.40 88888.00 2014-02-27 06:45:41.375 058 12561.80 31.60 54776.40 88888.00 2014-02-27 06:45:41.500 058 12561.80 31.60 54776.40 88888.00 2014-02-27 06:45:41.625 058 12561.83 31.62 54776.43 88888.00 2014-02-27 06:45:41.750 058 12561.85 31.62 54776.43 88888.00 2014-02-27 06:45:41.875 058 12561.77 31.57 54776.40 88888.00 2014-02-27 06:45:42.000 058 12561.75 31.55 54776.40 88888.00 2014-02-27 06:45:42.125 058 12561.70 31.55 54776.43 88888.00 2014-02-27 06:45:42.250 058 12561.70 31.55 54776.40 88888.00 2014-02-27 06:45:42.375 058 12561.70 31.57 54776.40 88888.00 2014-02-27 06:45:42.500 058 12561.67 31.57 54776.40 88888.00 2014-02-27 06:45:42.625 058 12561.65 31.60 54776.43 88888.00 2014-02-27 06:45:42.750 058 12561.67 31.62 54776.43 88888.00 2014-02-27 06:45:42.875 058 12561.70 31.60 54776.43 88888.00 2014-02-27 06:45:43.000 058 12561.70 31.55 54776.40 88888.00 2014-02-27 06:45:43.125 058 12561.73 31.55 54776.43 88888.00 2014-02-27 06:45:43.250 058 12561.70 31.57 54776.40 88888.00 2014-02-27 06:45:43.375 058 12561.73 31.60 54776.38 88888.00 2014-02-27 06:45:43.500 058 12561.73 31.60 54776.40 88888.00 2014-02-27 06:45:43.625 058 12561.73 31.60 54776.40 88888.00 2014-02-27 06:45:43.750 058 12561.70 31.57 54776.40 88888.00 2014-02-27 06:45:43.875 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:44.000 058 12561.73 31.55 54776.40 88888.00 2014-02-27 06:45:44.125 058 12561.73 31.57 54776.43 88888.00 2014-02-27 06:45:44.250 058 12561.75 31.55 54776.43 88888.00 2014-02-27 06:45:44.375 058 12561.80 31.60 54776.40 88888.00 2014-02-27 06:45:44.500 058 12561.70 31.57 54776.40 88888.00 2014-02-27 06:45:44.625 058 12561.65 31.57 54776.40 88888.00 2014-02-27 06:45:44.750 058 12561.73 31.57 54776.40 88888.00 2014-02-27 06:45:44.875 058 12561.73 31.60 54776.40 88888.00 2014-02-27 06:45:45.000 058 12561.67 31.57 54776.38 88888.00 2014-02-27 06:45:45.125 058 12561.65 31.55 54776.38 88888.00 2014-02-27 06:45:45.250 058 12561.67 31.55 54776.40 88888.00 2014-02-27 06:45:45.375 058 12561.73 31.55 54776.38 88888.00 2014-02-27 06:45:45.500 058 12561.70 31.55 54776.40 88888.00 2014-02-27 06:45:45.625 058 12561.73 31.57 54776.40 88888.00 2014-02-27 06:45:45.750 058 12561.77 31.57 54776.43 88888.00 2014-02-27 06:45:45.875 058 12561.80 31.60 54776.43 88888.00 2014-02-27 06:45:46.000 058 12561.83 31.57 54776.40 88888.00 2014-02-27 06:45:46.125 058 12561.83 31.57 54776.43 88888.00 2014-02-27 06:45:46.250 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:46.375 058 12561.83 31.60 54776.40 88888.00 2014-02-27 06:45:46.500 058 12561.77 31.57 54776.38 88888.00 2014-02-27 06:45:46.625 058 12561.80 31.55 54776.38 88888.00 2014-02-27 06:45:46.750 058 12561.77 31.55 54776.38 88888.00 2014-02-27 06:45:46.875 058 12561.77 31.57 54776.40 88888.00 2014-02-27 06:45:47.000 058 12561.70 31.55 54776.38 88888.00 2014-02-27 06:45:47.125 058 12561.70 31.60 54776.40 88888.00 2014-02-27 06:45:47.250 058 12561.73 31.62 54776.40 88888.00 2014-02-27 06:45:47.375 058 12561.75 31.62 54776.43 88888.00 2014-02-27 06:45:47.500 058 12561.73 31.57 54776.40 88888.00 2014-02-27 06:45:47.625 058 12561.70 31.55 54776.38 88888.00 2014-02-27 06:45:47.750 058 12561.73 31.57 54776.38 88888.00 2014-02-27 06:45:47.875 058 12561.70 31.55 54776.40 88888.00 2014-02-27 06:45:48.000 058 12561.73 31.57 54776.38 88888.00 2014-02-27 06:45:48.125 058 12561.80 31.55 54776.40 88888.00 2014-02-27 06:45:48.250 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:48.375 058 12561.80 31.57 54776.40 88888.00 2014-02-27 06:45:48.500 058 12561.80 31.52 54776.38 88888.00 2014-02-27 06:45:48.625 058 12561.80 31.52 54776.40 88888.00 2014-02-27 06:45:48.750 058 12561.77 31.55 54776.43 88888.00 2014-02-27 06:45:48.875 058 12561.80 31.57 54776.45 88888.00 2014-02-27 06:45:49.000 058 12561.83 31.57 54776.45 88888.00 2014-02-27 06:45:49.125 058 12561.77 31.55 54776.43 88888.00 2014-02-27 06:45:49.250 058 12561.75 31.55 54776.43 88888.00 2014-02-27 06:45:49.375 058 12561.67 31.55 54776.40 88888.00 2014-02-27 06:45:49.500 058 12561.62 31.55 54776.40 88888.00 2014-02-27 06:45:49.625 058 12561.67 31.55 54776.35 88888.00 2014-02-27 06:45:49.750 058 12561.70 31.55 54776.38 88888.00 2014-02-27 06:45:49.875 058 12561.73 31.57 54776.40 88888.00 2014-02-27 06:45:50.000 058 12561.75 31.57 54776.38 88888.00 2014-02-27 06:45:50.125 058 12561.75 31.55 54776.40 88888.00 2014-02-27 06:45:50.250 058 12561.70 31.55 54776.40 88888.00 2014-02-27 06:45:50.375 058 12561.70 31.57 54776.40 88888.00 2014-02-27 06:45:50.500 058 12561.70 31.57 54776.43 88888.00 2014-02-27 06:45:50.625 058 12561.73 31.57 54776.40 88888.00 2014-02-27 06:45:50.750 058 12561.75 31.57 54776.40 88888.00 2014-02-27 06:45:50.875 058 12561.73 31.55 54776.40 88888.00 2014-02-27 06:45:51.000 058 12561.73 31.52 54776.40 88888.00 2014-02-27 06:45:51.125 058 12561.73 31.55 54776.40 88888.00 2014-02-27 06:45:51.250 058 12561.75 31.55 54776.40 88888.00 2014-02-27 06:45:51.375 058 12561.75 31.55 54776.38 88888.00 2014-02-27 06:45:51.500 058 12561.75 31.52 54776.40 88888.00 2014-02-27 06:45:51.625 058 12561.77 31.57 54776.43 88888.00 2014-02-27 06:45:51.750 058 12561.80 31.55 54776.40 88888.00 2014-02-27 06:45:51.875 058 12561.75 31.55 54776.38 88888.00 2014-02-27 06:45:52.000 058 12561.75 31.55 54776.38 88888.00 2014-02-27 06:45:52.125 058 12561.77 31.57 54776.40 88888.00 2014-02-27 06:45:52.250 058 12561.75 31.57 54776.40 88888.00 2014-02-27 06:45:52.375 058 12561.75 31.57 54776.38 88888.00 2014-02-27 06:45:52.500 058 12561.73 31.57 54776.40 88888.00 2014-02-27 06:45:52.625 058 12561.70 31.55 54776.38 88888.00 2014-02-27 06:45:52.750 058 12561.70 31.55 54776.40 88888.00 2014-02-27 06:45:52.875 058 12561.73 31.57 54776.38 88888.00 2014-02-27 06:45:53.000 058 12561.70 31.57 54776.38 88888.00 2014-02-27 06:45:53.125 058 12561.75 31.57 54776.40 88888.00 2014-02-27 06:45:53.250 058 12561.70 31.52 54776.40 88888.00 2014-02-27 06:45:53.375 058 12561.70 31.55 54776.43 88888.00 2014-02-27 06:45:53.500 058 12561.70 31.57 54776.40 88888.00 2014-02-27 06:45:53.625 058 12561.75 31.57 54776.43 88888.00 2014-02-27 06:45:53.750 058 12561.77 31.55 54776.43 88888.00 2014-02-27 06:45:53.875 058 12561.77 31.52 54776.40 88888.00 2014-02-27 06:45:54.000 058 12561.73 31.50 54776.38 88888.00 2014-02-27 06:45:54.125 058 12561.75 31.55 54776.40 88888.00 2014-02-27 06:45:54.250 058 12561.77 31.57 54776.43 88888.00 2014-02-27 06:45:54.375 058 12561.85 31.55 54776.43 88888.00 2014-02-27 06:45:54.500 058 12561.80 31.55 54776.43 88888.00 2014-02-27 06:45:54.625 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:54.750 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:54.875 058 12561.73 31.57 54776.43 88888.00 2014-02-27 06:45:55.000 058 12561.75 31.55 54776.38 88888.00 2014-02-27 06:45:55.125 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:45:55.250 058 12561.73 31.52 54776.38 88888.00 2014-02-27 06:45:55.375 058 12561.75 31.52 54776.40 88888.00 2014-02-27 06:45:55.500 058 12561.73 31.55 54776.38 88888.00 2014-02-27 06:45:55.625 058 12561.75 31.55 54776.38 88888.00 2014-02-27 06:45:55.750 058 12561.77 31.55 54776.38 88888.00 2014-02-27 06:45:55.875 058 12561.83 31.52 54776.40 88888.00 2014-02-27 06:45:56.000 058 12561.88 31.55 54776.38 88888.00 2014-02-27 06:45:56.125 058 12561.73 31.52 54776.38 88888.00 2014-02-27 06:45:56.250 058 12561.60 31.50 54776.35 88888.00 2014-02-27 06:45:56.375 058 12561.65 31.52 54776.38 88888.00 2014-02-27 06:45:56.500 058 12561.75 31.57 54776.38 88888.00 2014-02-27 06:45:56.625 058 12561.75 31.55 54776.38 88888.00 2014-02-27 06:45:56.750 058 12561.67 31.57 54776.38 88888.00 2014-02-27 06:45:56.875 058 12561.65 31.55 54776.38 88888.00 2014-02-27 06:45:57.000 058 12561.70 31.57 54776.38 88888.00 2014-02-27 06:45:57.125 058 12561.75 31.52 54776.40 88888.00 2014-02-27 06:45:57.250 058 12561.75 31.55 54776.40 88888.00 2014-02-27 06:45:57.375 058 12561.70 31.55 54776.38 88888.00 2014-02-27 06:45:57.500 058 12561.70 31.52 54776.35 88888.00 2014-02-27 06:45:57.625 058 12561.77 31.55 54776.38 88888.00 2014-02-27 06:45:57.750 058 12561.77 31.55 54776.38 88888.00 2014-02-27 06:45:57.875 058 12561.73 31.55 54776.38 88888.00 2014-02-27 06:45:58.000 058 12561.67 31.57 54776.35 88888.00 2014-02-27 06:45:58.125 058 12561.67 31.55 54776.38 88888.00 2014-02-27 06:45:58.250 058 12561.62 31.55 54776.38 88888.00 2014-02-27 06:45:58.375 058 12561.67 31.57 54776.38 88888.00 2014-02-27 06:45:58.500 058 12561.70 31.57 54776.38 88888.00 2014-02-27 06:45:58.625 058 12561.65 31.57 54776.38 88888.00 2014-02-27 06:45:58.750 058 12561.60 31.55 54776.32 88888.00 2014-02-27 06:45:58.875 058 12561.65 31.57 54776.35 88888.00 2014-02-27 06:45:59.000 058 12561.67 31.55 54776.32 88888.00 2014-02-27 06:45:59.125 058 12561.73 31.55 54776.35 88888.00 2014-02-27 06:45:59.250 058 12561.73 31.55 54776.35 88888.00 2014-02-27 06:45:59.375 058 12561.73 31.57 54776.32 88888.00 2014-02-27 06:45:59.500 058 12561.70 31.55 54776.30 88888.00 2014-02-27 06:45:59.625 058 12561.70 31.55 54776.35 88888.00 2014-02-27 06:45:59.750 058 12561.70 31.55 54776.35 88888.00 2014-02-27 06:45:59.875 058 12561.70 31.57 54776.35 88888.00 2014-02-27 06:46:00.000 058 12561.75 31.57 54776.32 88888.00 2014-02-27 06:46:00.125 058 12561.70 31.55 54776.30 88888.00 2014-02-27 06:46:00.250 058 12561.67 31.50 54776.32 88888.00 2014-02-27 06:46:00.375 058 12561.73 31.52 54776.35 88888.00 2014-02-27 06:46:00.500 058 12561.80 31.55 54776.35 88888.00 2014-02-27 06:46:00.625 058 12561.80 31.55 54776.35 88888.00 2014-02-27 06:46:00.750 058 12561.80 31.55 54776.35 88888.00 2014-02-27 06:46:00.875 058 12561.80 31.55 54776.35 88888.00 2014-02-27 06:46:01.000 058 12561.83 31.57 54776.32 88888.00 2014-02-27 06:46:01.125 058 12561.83 31.57 54776.35 88888.00 2014-02-27 06:46:01.250 058 12561.77 31.55 54776.38 88888.00 2014-02-27 06:46:01.375 058 12561.75 31.57 54776.38 88888.00 2014-02-27 06:46:01.500 058 12561.67 31.55 54776.38 88888.00 2014-02-27 06:46:01.625 058 12561.65 31.52 54776.38 88888.00 2014-02-27 06:46:01.750 058 12561.73 31.55 54776.38 88888.00 2014-02-27 06:46:01.875 058 12561.75 31.55 54776.38 88888.00 2014-02-27 06:46:02.000 058 12561.77 31.55 54776.40 88888.00 2014-02-27 06:46:02.125 058 12561.80 31.55 54776.40 88888.00 2014-02-27 06:46:02.250 058 12561.77 31.57 54776.38 88888.00 2014-02-27 06:46:02.375 058 12561.77 31.60 54776.38 88888.00 2014-02-27 06:46:02.500 058 12561.75 31.60 54776.38 88888.00 2014-02-27 06:46:02.625 058 12561.75 31.62 54776.38 88888.00 2014-02-27 06:46:02.750 058 12561.73 31.60 54776.38 88888.00 2014-02-27 06:46:02.875 058 12561.70 31.57 54776.38 88888.00 2014-02-27 06:46:03.000 058 12561.70 31.60 54776.40 88888.00 2014-02-27 06:46:03.125 058 12561.70 31.60 54776.38 88888.00 2014-02-27 06:46:03.250 058 12561.70 31.60 54776.38 88888.00 2014-02-27 06:46:03.375 058 12561.75 31.62 54776.38 88888.00 2014-02-27 06:46:03.500 058 12561.83 31.65 54776.38 88888.00 2014-02-27 06:46:03.625 058 12561.77 31.65 54776.38 88888.00 2014-02-27 06:46:03.750 058 12561.70 31.62 54776.40 88888.00 2014-02-27 06:46:03.875 058 12561.67 31.62 54776.40 88888.00 2014-02-27 06:46:04.000 058 12561.67 31.60 54776.38 88888.00 2014-02-27 06:46:04.125 058 12561.65 31.57 54776.35 88888.00 2014-02-27 06:46:04.250 058 12561.75 31.60 54776.32 88888.00 2014-02-27 06:46:04.375 058 12561.80 31.62 54776.35 88888.00 2014-02-27 06:46:04.500 058 12561.80 31.62 54776.35 88888.00 2014-02-27 06:46:04.625 058 12561.80 31.60 54776.35 88888.00 2014-02-27 06:46:04.750 058 12561.75 31.62 54776.35 88888.00 2014-02-27 06:46:04.875 058 12561.73 31.60 54776.32 88888.00 2014-02-27 06:46:05.000 058 12561.75 31.60 54776.32 88888.00 2014-02-27 06:46:05.125 058 12561.77 31.62 54776.35 88888.00 2014-02-27 06:46:05.250 058 12561.75 31.60 54776.35 88888.00 2014-02-27 06:46:05.375 058 12561.70 31.62 54776.35 88888.00 2014-02-27 06:46:05.500 058 12561.65 31.57 54776.32 88888.00 2014-02-27 06:46:05.625 058 12561.60 31.60 54776.35 88888.00 2014-02-27 06:46:05.750 058 12561.60 31.62 54776.35 88888.00 2014-02-27 06:46:05.875 058 12561.65 31.62 54776.38 88888.00 2014-02-27 06:46:06.000 058 12561.67 31.62 54776.35 88888.00 2014-02-27 06:46:06.125 058 12561.70 31.62 54776.35 88888.00 2014-02-27 06:46:06.250 058 12561.70 31.62 54776.35 88888.00 2014-02-27 06:46:06.375 058 12561.70 31.62 54776.35 88888.00 2014-02-27 06:46:06.500 058 12561.70 31.65 54776.40 88888.00 2014-02-27 06:46:06.625 058 12561.67 31.68 54776.38 88888.00 2014-02-27 06:46:06.750 058 12561.62 31.62 54776.38 88888.00 2014-02-27 06:46:06.875 058 12561.60 31.65 54776.38 88888.00 2014-02-27 06:46:07.000 058 12561.67 31.65 54776.35 88888.00 2014-02-27 06:46:07.125 058 12561.65 31.65 54776.35 88888.00 2014-02-27 06:46:07.250 058 12561.60 31.62 54776.32 88888.00 2014-02-27 06:46:07.375 058 12561.67 31.62 54776.32 88888.00 2014-02-27 06:46:07.500 058 12561.67 31.60 54776.32 88888.00 2014-02-27 06:46:07.625 058 12561.62 31.57 54776.32 88888.00 2014-02-27 06:46:07.750 058 12561.60 31.57 54776.32 88888.00 2014-02-27 06:46:07.875 058 12561.65 31.55 54776.35 88888.00 2014-02-27 06:46:08.000 058 12561.65 31.60 54776.38 88888.00 2014-02-27 06:46:08.125 058 12561.60 31.65 54776.38 88888.00 2014-02-27 06:46:08.250 058 12561.60 31.60 54776.35 88888.00 2014-02-27 06:46:08.375 058 12561.73 31.60 54776.32 88888.00 2014-02-27 06:46:08.500 058 12561.73 31.62 54776.32 88888.00 2014-02-27 06:46:08.625 058 12561.73 31.60 54776.35 88888.00 2014-02-27 06:46:08.750 058 12561.73 31.57 54776.32 88888.00 2014-02-27 06:46:08.875 058 12561.70 31.60 54776.32 88888.00 2014-02-27 06:46:09.000 058 12561.70 31.60 54776.32 88888.00 2014-02-27 06:46:09.125 058 12561.73 31.62 54776.35 88888.00 2014-02-27 06:46:09.250 058 12561.73 31.60 54776.35 88888.00 2014-02-27 06:46:09.375 058 12561.75 31.60 54776.35 88888.00 2014-02-27 06:46:09.500 058 12561.80 31.65 54776.35 88888.00 2014-02-27 06:46:09.625 058 12561.80 31.65 54776.35 88888.00 2014-02-27 06:46:09.750 058 12561.75 31.62 54776.35 88888.00 2014-02-27 06:46:09.875 058 12561.77 31.65 54776.35 88888.00 2014-02-27 06:46:10.000 058 12561.80 31.65 54776.35 88888.00 2014-02-27 06:46:10.125 058 12561.65 31.62 54776.35 88888.00 2014-02-27 06:46:10.250 058 12561.52 31.62 54776.38 88888.00 2014-02-27 06:46:10.375 058 12561.58 31.62 54776.35 88888.00 2014-02-27 06:46:10.500 058 12561.60 31.65 54776.32 88888.00 2014-02-27 06:46:10.625 058 12561.58 31.62 54776.32 88888.00 2014-02-27 06:46:10.750 058 12561.60 31.65 54776.35 88888.00 2014-02-27 06:46:10.875 058 12561.62 31.68 54776.38 88888.00 2014-02-27 06:46:11.000 058 12561.60 31.60 54776.35 88888.00 2014-02-27 06:46:11.125 058 12561.62 31.60 54776.35 88888.00 2014-02-27 06:46:11.250 058 12561.62 31.60 54776.32 88888.00 2014-02-27 06:46:11.375 058 12561.65 31.62 54776.35 88888.00 2014-02-27 06:46:11.500 058 12561.65 31.65 54776.35 88888.00 2014-02-27 06:46:11.625 058 12561.65 31.65 54776.38 88888.00 2014-02-27 06:46:11.750 058 12561.62 31.62 54776.38 88888.00 2014-02-27 06:46:11.875 058 12561.60 31.62 54776.32 88888.00 2014-02-27 06:46:12.000 058 12561.60 31.62 54776.32 88888.00 2014-02-27 06:46:12.125 058 12561.65 31.62 54776.32 88888.00 2014-02-27 06:46:12.250 058 12561.67 31.65 54776.32 88888.00 2014-02-27 06:46:12.375 058 12561.70 31.62 54776.32 88888.00 2014-02-27 06:46:12.500 058 12561.67 31.60 54776.35 88888.00 2014-02-27 06:46:12.625 058 12561.70 31.62 54776.35 88888.00 2014-02-27 06:46:12.750 058 12561.70 31.60 54776.32 88888.00 2014-02-27 06:46:12.875 058 12561.67 31.62 54776.32 88888.00 2014-02-27 06:46:13.000 058 12561.65 31.65 54776.32 88888.00 2014-02-27 06:46:13.125 058 12561.60 31.68 54776.35 88888.00 2014-02-27 06:46:13.250 058 12561.58 31.65 54776.35 88888.00 2014-02-27 06:46:13.375 058 12561.65 31.62 54776.32 88888.00 2014-02-27 06:46:13.500 058 12561.67 31.65 54776.32 88888.00 2014-02-27 06:46:13.625 058 12561.67 31.65 54776.35 88888.00 2014-02-27 06:46:13.750 058 12561.65 31.65 54776.35 88888.00 2014-02-27 06:46:13.875 058 12561.65 31.65 54776.35 88888.00 2014-02-27 06:46:14.000 058 12561.60 31.68 54776.32 88888.00 2014-02-27 06:46:14.125 058 12561.52 31.68 54776.32 88888.00 2014-02-27 06:46:14.250 058 12561.48 31.65 54776.32 88888.00 2014-02-27 06:46:14.375 058 12561.58 31.65 54776.35 88888.00 2014-02-27 06:46:14.500 058 12561.60 31.68 54776.32 88888.00 2014-02-27 06:46:14.625 058 12561.60 31.68 54776.30 88888.00 2014-02-27 06:46:14.750 058 12561.58 31.68 54776.32 88888.00 2014-02-27 06:46:14.875 058 12561.55 31.62 54776.35 88888.00 2014-02-27 06:46:15.000 058 12561.60 31.60 54776.35 88888.00 2014-02-27 06:46:15.125 058 12561.65 31.68 54776.35 88888.00 2014-02-27 06:46:15.250 058 12561.65 31.68 54776.32 88888.00 2014-02-27 06:46:15.375 058 12561.65 31.68 54776.32 88888.00 2014-02-27 06:46:15.500 058 12561.65 31.62 54776.30 88888.00 2014-02-27 06:46:15.625 058 12561.65 31.65 54776.30 88888.00 2014-02-27 06:46:15.750 058 12561.65 31.65 54776.30 88888.00 2014-02-27 06:46:15.875 058 12561.60 31.65 54776.30 88888.00 2014-02-27 06:46:16.000 058 12561.60 31.68 54776.28 88888.00 2014-02-27 06:46:16.125 058 12561.55 31.68 54776.32 88888.00 2014-02-27 06:46:16.250 058 12561.52 31.65 54776.30 88888.00 2014-02-27 06:46:16.375 058 12561.58 31.68 54776.30 88888.00 2014-02-27 06:46:16.500 058 12561.62 31.68 54776.32 88888.00 2014-02-27 06:46:16.625 058 12561.62 31.70 54776.32 88888.00 2014-02-27 06:46:16.750 058 12561.52 31.68 54776.32 88888.00 2014-02-27 06:46:16.875 058 12561.58 31.70 54776.28 88888.00 2014-02-27 06:46:17.000 058 12561.65 31.68 54776.28 88888.00 2014-02-27 06:46:17.125 058 12561.70 31.70 54776.32 88888.00 2014-02-27 06:46:17.250 058 12561.65 31.68 54776.35 88888.00 2014-02-27 06:46:17.375 058 12561.58 31.70 54776.32 88888.00 2014-02-27 06:46:17.500 058 12561.58 31.65 54776.32 88888.00 2014-02-27 06:46:17.625 058 12561.60 31.65 54776.30 88888.00 2014-02-27 06:46:17.750 058 12561.62 31.65 54776.30 88888.00 2014-02-27 06:46:17.875 058 12561.58 31.65 54776.30 88888.00 2014-02-27 06:46:18.000 058 12561.52 31.65 54776.30 88888.00 2014-02-27 06:46:18.125 058 12561.58 31.65 54776.30 88888.00 2014-02-27 06:46:18.250 058 12561.58 31.65 54776.30 88888.00 2014-02-27 06:46:18.375 058 12561.62 31.65 54776.28 88888.00 2014-02-27 06:46:18.500 058 12561.60 31.68 54776.30 88888.00 2014-02-27 06:46:18.625 058 12561.50 31.70 54776.30 88888.00 2014-02-27 06:46:18.750 058 12561.52 31.73 54776.28 88888.00 2014-02-27 06:46:18.875 058 12561.62 31.68 54776.28 88888.00 2014-02-27 06:46:19.000 058 12561.62 31.70 54776.28 88888.00 2014-02-27 06:46:19.125 058 12561.60 31.73 54776.32 88888.00 2014-02-27 06:46:19.250 058 12561.55 31.70 54776.32 88888.00 2014-02-27 06:46:19.375 058 12561.60 31.68 54776.32 88888.00 2014-02-27 06:46:19.500 058 12561.62 31.68 54776.30 88888.00 2014-02-27 06:46:19.625 058 12561.62 31.68 54776.30 88888.00 2014-02-27 06:46:19.750 058 12561.62 31.68 54776.30 88888.00 2014-02-27 06:46:19.875 058 12561.65 31.65 54776.30 88888.00 2014-02-27 06:46:20.000 058 12561.65 31.68 54776.28 88888.00 2014-02-27 06:46:20.125 058 12561.65 31.68 54776.30 88888.00 2014-02-27 06:46:20.250 058 12561.58 31.68 54776.35 88888.00 2014-02-27 06:46:20.375 058 12561.60 31.68 54776.32 88888.00 2014-02-27 06:46:20.500 058 12561.65 31.68 54776.35 88888.00 2014-02-27 06:46:20.625 058 12561.58 31.65 54776.32 88888.00 2014-02-27 06:46:20.750 058 12561.52 31.65 54776.30 88888.00 2014-02-27 06:46:20.875 058 12561.60 31.68 54776.35 88888.00 2014-02-27 06:46:21.000 058 12561.73 31.68 54776.32 88888.00 2014-02-27 06:46:21.125 058 12561.73 31.68 54776.32 88888.00 2014-02-27 06:46:21.250 058 12561.62 31.68 54776.30 88888.00 2014-02-27 06:46:21.375 058 12561.67 31.68 54776.32 88888.00 2014-02-27 06:46:21.500 058 12561.67 31.70 54776.32 88888.00 2014-02-27 06:46:21.625 058 12561.65 31.68 54776.30 88888.00 2014-02-27 06:46:21.750 058 12561.65 31.68 54776.30 88888.00 2014-02-27 06:46:21.875 058 12561.67 31.70 54776.30 88888.00 2014-02-27 06:46:22.000 058 12561.67 31.68 54776.30 88888.00 2014-02-27 06:46:22.125 058 12561.70 31.73 54776.32 88888.00 2014-02-27 06:46:22.250 058 12561.62 31.70 54776.32 88888.00 2014-02-27 06:46:22.375 058 12561.67 31.70 54776.30 88888.00 2014-02-27 06:46:22.500 058 12561.67 31.70 54776.32 88888.00 2014-02-27 06:46:22.625 058 12561.67 31.70 54776.35 88888.00 2014-02-27 06:46:22.750 058 12561.65 31.68 54776.35 88888.00 2014-02-27 06:46:22.875 058 12561.62 31.68 54776.30 88888.00 2014-02-27 06:46:23.000 058 12561.62 31.70 54776.32 88888.00 2014-02-27 06:46:23.125 058 12561.62 31.75 54776.35 88888.00 2014-02-27 06:46:23.250 058 12561.60 31.75 54776.38 88888.00 2014-02-27 06:46:23.375 058 12561.65 31.73 54776.35 88888.00 2014-02-27 06:46:23.500 058 12561.65 31.70 54776.35 88888.00 2014-02-27 06:46:23.625 058 12561.65 31.70 54776.30 88888.00 2014-02-27 06:46:23.750 058 12561.67 31.73 54776.32 88888.00 2014-02-27 06:46:23.875 058 12561.70 31.75 54776.35 88888.00 2014-02-27 06:46:24.000 058 12561.65 31.73 54776.32 88888.00 2014-02-27 06:46:24.125 058 12561.65 31.75 54776.32 88888.00 2014-02-27 06:46:24.250 058 12561.65 31.75 54776.32 88888.00 2014-02-27 06:46:24.375 058 12561.67 31.73 54776.30 88888.00 2014-02-27 06:46:24.500 058 12561.62 31.70 54776.32 88888.00 2014-02-27 06:46:24.625 058 12561.62 31.73 54776.35 88888.00 2014-02-27 06:46:24.750 058 12561.62 31.70 54776.38 88888.00 2014-02-27 06:46:24.875 058 12561.67 31.70 54776.32 88888.00 2014-02-27 06:46:25.000 058 12561.73 31.73 54776.32 88888.00 2014-02-27 06:46:25.125 058 12561.62 31.70 54776.35 88888.00 2014-02-27 06:46:25.250 058 12561.60 31.70 54776.35 88888.00 2014-02-27 06:46:25.375 058 12561.62 31.73 54776.35 88888.00 2014-02-27 06:46:25.500 058 12561.60 31.73 54776.32 88888.00 2014-02-27 06:46:25.625 058 12561.60 31.73 54776.32 88888.00 2014-02-27 06:46:25.750 058 12561.62 31.73 54776.35 88888.00 2014-02-27 06:46:25.875 058 12561.62 31.70 54776.32 88888.00 2014-02-27 06:46:26.000 058 12561.65 31.70 54776.32 88888.00 2014-02-27 06:46:26.125 058 12561.65 31.70 54776.30 88888.00 2014-02-27 06:46:26.250 058 12561.62 31.68 54776.30 88888.00 2014-02-27 06:46:26.375 058 12561.67 31.68 54776.30 88888.00 2014-02-27 06:46:26.500 058 12561.70 31.68 54776.32 88888.00 2014-02-27 06:46:26.625 058 12561.70 31.73 54776.32 88888.00 2014-02-27 06:46:26.750 058 12561.70 31.73 54776.32 88888.00 2014-02-27 06:46:26.875 058 12561.65 31.77 54776.32 88888.00 2014-02-27 06:46:27.000 058 12561.70 31.75 54776.32 88888.00 2014-02-27 06:46:27.125 058 12561.73 31.73 54776.32 88888.00 2014-02-27 06:46:27.250 058 12561.67 31.70 54776.35 88888.00 2014-02-27 06:46:27.375 058 12561.67 31.75 54776.30 88888.00 2014-02-27 06:46:27.500 058 12561.60 31.73 54776.30 88888.00 2014-02-27 06:46:27.625 058 12561.58 31.73 54776.30 88888.00 2014-02-27 06:46:27.750 058 12561.62 31.70 54776.30 88888.00 2014-02-27 06:46:27.875 058 12561.65 31.73 54776.35 88888.00 2014-02-27 06:46:28.000 058 12561.60 31.73 54776.32 88888.00 2014-02-27 06:46:28.125 058 12561.60 31.73 54776.32 88888.00 2014-02-27 06:46:28.250 058 12561.58 31.70 54776.32 88888.00 2014-02-27 06:46:28.375 058 12561.60 31.75 54776.32 88888.00 2014-02-27 06:46:28.500 058 12561.60 31.73 54776.32 88888.00 2014-02-27 06:46:28.625 058 12561.62 31.73 54776.30 88888.00 2014-02-27 06:46:28.750 058 12561.58 31.73 54776.30 88888.00 2014-02-27 06:46:28.875 058 12561.62 31.73 54776.30 88888.00 2014-02-27 06:46:29.000 058 12561.67 31.75 54776.32 88888.00 2014-02-27 06:46:29.125 058 12561.65 31.75 54776.30 88888.00 2014-02-27 06:46:29.250 058 12561.60 31.73 54776.30 88888.00 2014-02-27 06:46:29.375 058 12561.60 31.73 54776.30 88888.00 2014-02-27 06:46:29.500 058 12561.55 31.75 54776.30 88888.00 2014-02-27 06:46:29.625 058 12561.52 31.75 54776.32 88888.00 2014-02-27 06:46:29.750 058 12561.48 31.75 54776.32 88888.00 2014-02-27 06:46:29.875 058 12561.38 31.73 54776.32 88888.00 2014-02-27 06:46:30.000 058 12561.40 31.73 54776.30 88888.00 2014-02-27 06:46:30.125 058 12561.50 31.73 54776.32 88888.00 2014-02-27 06:46:30.250 058 12561.55 31.70 54776.35 88888.00 2014-02-27 06:46:30.375 058 12561.58 31.65 54776.35 88888.00 2014-02-27 06:46:30.500 058 12561.52 31.70 54776.35 88888.00 2014-02-27 06:46:30.625 058 12561.52 31.73 54776.32 88888.00 2014-02-27 06:46:30.750 058 12561.58 31.70 54776.32 88888.00 2014-02-27 06:46:30.875 058 12561.60 31.73 54776.32 88888.00 2014-02-27 06:46:31.000 058 12561.58 31.73 54776.30 88888.00 2014-02-27 06:46:31.125 058 12561.60 31.70 54776.30 88888.00 2014-02-27 06:46:31.250 058 12561.60 31.68 54776.30 88888.00 2014-02-27 06:46:31.375 058 12561.60 31.70 54776.28 88888.00 2014-02-27 06:46:31.500 058 12561.52 31.73 54776.32 88888.00 2014-02-27 06:46:31.625 058 12561.55 31.73 54776.32 88888.00 2014-02-27 06:46:31.750 058 12561.58 31.73 54776.30 88888.00 2014-02-27 06:46:31.875 058 12561.55 31.73 54776.32 88888.00 2014-02-27 06:46:32.000 058 12561.58 31.73 54776.30 88888.00 2014-02-27 06:46:32.125 058 12561.58 31.73 54776.30 88888.00 2014-02-27 06:46:32.250 058 12561.52 31.75 54776.32 88888.00 2014-02-27 06:46:32.375 058 12561.52 31.80 54776.32 88888.00 2014-02-27 06:46:32.500 058 12561.50 31.75 54776.30 88888.00 2014-02-27 06:46:32.625 058 12561.52 31.75 54776.30 88888.00 2014-02-27 06:46:32.750 058 12561.58 31.73 54776.32 88888.00 2014-02-27 06:46:32.875 058 12561.62 31.75 54776.30 88888.00 2014-02-27 06:46:33.000 058 12561.60 31.77 54776.30 88888.00 2014-02-27 06:46:33.125 058 12561.52 31.75 54776.30 88888.00 2014-02-27 06:46:33.250 058 12561.48 31.73 54776.30 88888.00 2014-02-27 06:46:33.375 058 12561.50 31.75 54776.32 88888.00 2014-02-27 06:46:33.500 058 12561.45 31.70 54776.32 88888.00 2014-02-27 06:46:33.625 058 12561.45 31.73 54776.30 88888.00 2014-02-27 06:46:33.750 058 12561.50 31.73 54776.32 88888.00 2014-02-27 06:46:33.875 058 12561.60 31.75 54776.35 88888.00 2014-02-27 06:46:34.000 058 12561.62 31.75 54776.35 88888.00 2014-02-27 06:46:34.125 058 12561.62 31.75 54776.35 88888.00 2014-02-27 06:46:34.250 058 12561.55 31.73 54776.32 88888.00 2014-02-27 06:46:34.375 058 12561.55 31.75 54776.30 88888.00 2014-02-27 06:46:34.500 058 12561.60 31.77 54776.32 88888.00 2014-02-27 06:46:34.625 058 12561.60 31.80 54776.32 88888.00 2014-02-27 06:46:34.750 058 12561.55 31.77 54776.35 88888.00 2014-02-27 06:46:34.875 058 12561.52 31.75 54776.32 88888.00 2014-02-27 06:46:35.000 058 12561.50 31.75 54776.32 88888.00 2014-02-27 06:46:35.125 058 12561.52 31.75 54776.35 88888.00 2014-02-27 06:46:35.250 058 12561.45 31.73 54776.32 88888.00 2014-02-27 06:46:35.375 058 12561.42 31.73 54776.32 88888.00 2014-02-27 06:46:35.500 058 12561.48 31.75 54776.32 88888.00 2014-02-27 06:46:35.625 058 12561.55 31.73 54776.35 88888.00 2014-02-27 06:46:35.750 058 12561.60 31.73 54776.30 88888.00 2014-02-27 06:46:35.875 058 12561.58 31.75 54776.32 88888.00 2014-02-27 06:46:36.000 058 12561.58 31.73 54776.30 88888.00 2014-02-27 06:46:36.125 058 12561.50 31.73 54776.30 88888.00 2014-02-27 06:46:36.250 058 12561.45 31.75 54776.32 88888.00 2014-02-27 06:46:36.375 058 12561.50 31.75 54776.30 88888.00 2014-02-27 06:46:36.500 058 12561.50 31.70 54776.28 88888.00 2014-02-27 06:46:36.625 058 12561.48 31.68 54776.30 88888.00 2014-02-27 06:46:36.750 058 12561.50 31.73 54776.30 88888.00 2014-02-27 06:46:36.875 058 12561.50 31.75 54776.28 88888.00 2014-02-27 06:46:37.000 058 12561.52 31.73 54776.28 88888.00 2014-02-27 06:46:37.125 058 12561.52 31.75 54776.30 88888.00 2014-02-27 06:46:37.250 058 12561.52 31.73 54776.30 88888.00 2014-02-27 06:46:37.375 058 12561.60 31.75 54776.32 88888.00 2014-02-27 06:46:37.500 058 12561.55 31.75 54776.32 88888.00 2014-02-27 06:46:37.625 058 12561.55 31.75 54776.30 88888.00 2014-02-27 06:46:37.750 058 12561.52 31.75 54776.32 88888.00 2014-02-27 06:46:37.875 058 12561.52 31.73 54776.30 88888.00 2014-02-27 06:46:38.000 058 12561.50 31.68 54776.30 88888.00 2014-02-27 06:46:38.125 058 12561.52 31.73 54776.32 88888.00 2014-02-27 06:46:38.250 058 12561.52 31.73 54776.32 88888.00 2014-02-27 06:46:38.375 058 12561.55 31.73 54776.32 88888.00 2014-02-27 06:46:38.500 058 12561.52 31.70 54776.32 88888.00 2014-02-27 06:46:38.625 058 12561.48 31.73 54776.30 88888.00 2014-02-27 06:46:38.750 058 12561.45 31.75 54776.30 88888.00 2014-02-27 06:46:38.875 058 12561.48 31.75 54776.30 88888.00 2014-02-27 06:46:39.000 058 12561.50 31.75 54776.30 88888.00 2014-02-27 06:46:39.125 058 12561.55 31.77 54776.35 88888.00 2014-02-27 06:46:39.250 058 12561.50 31.73 54776.30 88888.00 2014-02-27 06:46:39.375 058 12561.45 31.75 54776.30 88888.00 2014-02-27 06:46:39.500 058 12561.45 31.75 54776.30 88888.00 2014-02-27 06:46:39.625 058 12561.45 31.75 54776.30 88888.00 2014-02-27 06:46:39.750 058 12561.55 31.73 54776.30 88888.00 2014-02-27 06:46:39.875 058 12561.52 31.73 54776.30 88888.00 2014-02-27 06:46:40.000 058 12561.55 31.73 54776.28 88888.00 2014-02-27 06:46:40.125 058 12561.55 31.75 54776.30 88888.00 2014-02-27 06:46:40.250 058 12561.52 31.73 54776.30 88888.00 2014-02-27 06:46:40.375 058 12561.55 31.75 54776.32 88888.00 2014-02-27 06:46:40.500 058 12561.50 31.73 54776.28 88888.00 2014-02-27 06:46:40.625 058 12561.48 31.73 54776.28 88888.00 2014-02-27 06:46:40.750 058 12561.50 31.75 54776.28 88888.00 2014-02-27 06:46:40.875 058 12561.45 31.70 54776.28 88888.00 2014-02-27 06:46:41.000 058 12561.38 31.73 54776.28 88888.00 2014-02-27 06:46:41.125 058 12561.35 31.73 54776.30 88888.00 2014-02-27 06:46:41.250 058 12561.30 31.75 54776.32 88888.00 2014-02-27 06:46:41.375 058 12561.35 31.77 54776.30 88888.00 2014-02-27 06:46:41.500 058 12561.38 31.77 54776.28 88888.00 2014-02-27 06:46:41.625 058 12561.40 31.75 54776.28 88888.00 2014-02-27 06:46:41.750 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:41.875 058 12561.48 31.75 54776.30 88888.00 2014-02-27 06:46:42.000 058 12561.50 31.73 54776.28 88888.00 2014-02-27 06:46:42.125 058 12561.48 31.75 54776.28 88888.00 2014-02-27 06:46:42.250 058 12561.42 31.75 54776.28 88888.00 2014-02-27 06:46:42.375 058 12561.40 31.77 54776.25 88888.00 2014-02-27 06:46:42.500 058 12561.35 31.77 54776.25 88888.00 2014-02-27 06:46:42.625 058 12561.38 31.77 54776.28 88888.00 2014-02-27 06:46:42.750 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:42.875 058 12561.42 31.73 54776.30 88888.00 2014-02-27 06:46:43.000 058 12561.42 31.70 54776.25 88888.00 2014-02-27 06:46:43.125 058 12561.40 31.70 54776.25 88888.00 2014-02-27 06:46:43.250 058 12561.35 31.73 54776.28 88888.00 2014-02-27 06:46:43.375 058 12561.40 31.75 54776.30 88888.00 2014-02-27 06:46:43.500 058 12561.45 31.73 54776.28 88888.00 2014-02-27 06:46:43.625 058 12561.42 31.73 54776.30 88888.00 2014-02-27 06:46:43.750 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:43.875 058 12561.40 31.75 54776.30 88888.00 2014-02-27 06:46:44.000 058 12561.38 31.73 54776.28 88888.00 2014-02-27 06:46:44.125 058 12561.40 31.73 54776.30 88888.00 2014-02-27 06:46:44.250 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:44.375 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:44.500 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:44.625 058 12561.40 31.73 54776.30 88888.00 2014-02-27 06:46:44.750 058 12561.45 31.73 54776.30 88888.00 2014-02-27 06:46:44.875 058 12561.48 31.73 54776.30 88888.00 2014-02-27 06:46:45.000 058 12561.45 31.75 54776.30 88888.00 2014-02-27 06:46:45.125 058 12561.38 31.75 54776.30 88888.00 2014-02-27 06:46:45.250 058 12561.35 31.75 54776.30 88888.00 2014-02-27 06:46:45.375 058 12561.38 31.73 54776.30 88888.00 2014-02-27 06:46:45.500 058 12561.35 31.70 54776.25 88888.00 2014-02-27 06:46:45.625 058 12561.35 31.70 54776.25 88888.00 2014-02-27 06:46:45.750 058 12561.38 31.75 54776.30 88888.00 2014-02-27 06:46:45.875 058 12561.38 31.77 54776.30 88888.00 2014-02-27 06:46:46.000 058 12561.38 31.75 54776.32 88888.00 2014-02-27 06:46:46.125 058 12561.33 31.75 54776.35 88888.00 2014-02-27 06:46:46.250 058 12561.33 31.73 54776.32 88888.00 2014-02-27 06:46:46.375 058 12561.42 31.73 54776.30 88888.00 2014-02-27 06:46:46.500 058 12561.55 31.75 54776.30 88888.00 2014-02-27 06:46:46.625 058 12561.50 31.77 54776.28 88888.00 2014-02-27 06:46:46.750 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:46.875 058 12561.40 31.73 54776.30 88888.00 2014-02-27 06:46:47.000 058 12561.48 31.73 54776.28 88888.00 2014-02-27 06:46:47.125 058 12561.50 31.77 54776.30 88888.00 2014-02-27 06:46:47.250 058 12561.52 31.77 54776.32 88888.00 2014-02-27 06:46:47.375 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:47.500 058 12561.38 31.73 54776.28 88888.00 2014-02-27 06:46:47.625 058 12561.33 31.73 54776.28 88888.00 2014-02-27 06:46:47.750 058 12561.35 31.73 54776.30 88888.00 2014-02-27 06:46:47.875 058 12561.35 31.73 54776.30 88888.00 2014-02-27 06:46:48.000 058 12561.33 31.73 54776.30 88888.00 2014-02-27 06:46:48.125 058 12561.35 31.73 54776.32 88888.00 2014-02-27 06:46:48.250 058 12561.38 31.80 54776.32 88888.00 2014-02-27 06:46:48.375 058 12561.45 31.80 54776.30 88888.00 2014-02-27 06:46:48.500 058 12561.42 31.75 54776.28 88888.00 2014-02-27 06:46:48.625 058 12561.48 31.73 54776.28 88888.00 2014-02-27 06:46:48.750 058 12561.48 31.77 54776.30 88888.00 2014-02-27 06:46:48.875 058 12561.45 31.77 54776.30 88888.00 2014-02-27 06:46:49.000 058 12561.45 31.77 54776.30 88888.00 2014-02-27 06:46:49.125 058 12561.48 31.77 54776.32 88888.00 2014-02-27 06:46:49.250 058 12561.45 31.80 54776.32 88888.00 2014-02-27 06:46:49.375 058 12561.48 31.77 54776.32 88888.00 2014-02-27 06:46:49.500 058 12561.52 31.77 54776.32 88888.00 2014-02-27 06:46:49.625 058 12561.55 31.75 54776.32 88888.00 2014-02-27 06:46:49.750 058 12561.50 31.73 54776.32 88888.00 2014-02-27 06:46:49.875 058 12561.50 31.70 54776.35 88888.00 2014-02-27 06:46:50.000 058 12561.52 31.75 54776.32 88888.00 2014-02-27 06:46:50.125 058 12561.48 31.75 54776.35 88888.00 2014-02-27 06:46:50.250 058 12561.40 31.70 54776.32 88888.00 2014-02-27 06:46:50.375 058 12561.40 31.73 54776.32 88888.00 2014-02-27 06:46:50.500 058 12561.45 31.75 54776.32 88888.00 2014-02-27 06:46:50.625 058 12561.42 31.75 54776.32 88888.00 2014-02-27 06:46:50.750 058 12561.42 31.75 54776.32 88888.00 2014-02-27 06:46:50.875 058 12561.40 31.73 54776.30 88888.00 2014-02-27 06:46:51.000 058 12561.45 31.75 54776.32 88888.00 2014-02-27 06:46:51.125 058 12561.52 31.77 54776.32 88888.00 2014-02-27 06:46:51.250 058 12561.48 31.77 54776.32 88888.00 2014-02-27 06:46:51.375 058 12561.42 31.80 54776.32 88888.00 2014-02-27 06:46:51.500 058 12561.48 31.80 54776.30 88888.00 2014-02-27 06:46:51.625 058 12561.50 31.73 54776.30 88888.00 2014-02-27 06:46:51.750 058 12561.55 31.75 54776.30 88888.00 2014-02-27 06:46:51.875 058 12561.52 31.77 54776.32 88888.00 2014-02-27 06:46:52.000 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:52.125 058 12561.42 31.75 54776.32 88888.00 2014-02-27 06:46:52.250 058 12561.45 31.75 54776.32 88888.00 2014-02-27 06:46:52.375 058 12561.50 31.75 54776.30 88888.00 2014-02-27 06:46:52.500 058 12561.58 31.77 54776.30 88888.00 2014-02-27 06:46:52.625 058 12561.45 31.73 54776.30 88888.00 2014-02-27 06:46:52.750 058 12561.40 31.73 54776.30 88888.00 2014-02-27 06:46:52.875 058 12561.40 31.75 54776.28 88888.00 2014-02-27 06:46:53.000 058 12561.48 31.75 54776.30 88888.00 2014-02-27 06:46:53.125 058 12561.52 31.75 54776.30 88888.00 2014-02-27 06:46:53.250 058 12561.55 31.75 54776.32 88888.00 2014-02-27 06:46:53.375 058 12561.60 31.75 54776.35 88888.00 2014-02-27 06:46:53.500 058 12561.60 31.77 54776.35 88888.00 2014-02-27 06:46:53.625 058 12561.60 31.75 54776.30 88888.00 2014-02-27 06:46:53.750 058 12561.58 31.75 54776.30 88888.00 2014-02-27 06:46:53.875 058 12561.55 31.75 54776.32 88888.00 2014-02-27 06:46:54.000 058 12561.58 31.80 54776.32 88888.00 2014-02-27 06:46:54.125 058 12561.58 31.77 54776.30 88888.00 2014-02-27 06:46:54.250 058 12561.48 31.75 54776.30 88888.00 2014-02-27 06:46:54.375 058 12561.50 31.77 54776.30 88888.00 2014-02-27 06:46:54.500 058 12561.48 31.80 54776.30 88888.00 2014-02-27 06:46:54.625 058 12561.48 31.77 54776.30 88888.00 2014-02-27 06:46:54.750 058 12561.45 31.80 54776.32 88888.00 2014-02-27 06:46:54.875 058 12561.48 31.75 54776.32 88888.00 2014-02-27 06:46:55.000 058 12561.50 31.77 54776.30 88888.00 2014-02-27 06:46:55.125 058 12561.48 31.73 54776.28 88888.00 2014-02-27 06:46:55.250 058 12561.45 31.75 54776.30 88888.00 2014-02-27 06:46:55.375 058 12561.50 31.75 54776.32 88888.00 2014-02-27 06:46:55.500 058 12561.48 31.75 54776.30 88888.00 2014-02-27 06:46:55.625 058 12561.48 31.77 54776.28 88888.00 2014-02-27 06:46:55.750 058 12561.50 31.75 54776.32 88888.00 2014-02-27 06:46:55.875 058 12561.45 31.75 54776.32 88888.00 2014-02-27 06:46:56.000 058 12561.45 31.73 54776.30 88888.00 2014-02-27 06:46:56.125 058 12561.40 31.75 54776.30 88888.00 2014-02-27 06:46:56.250 058 12561.38 31.73 54776.28 88888.00 2014-02-27 06:46:56.375 058 12561.38 31.70 54776.25 88888.00 2014-02-27 06:46:56.500 058 12561.33 31.75 54776.28 88888.00 2014-02-27 06:46:56.625 058 12561.35 31.75 54776.28 88888.00 2014-02-27 06:46:56.750 058 12561.38 31.77 54776.30 88888.00 2014-02-27 06:46:56.875 058 12561.38 31.77 54776.32 88888.00 2014-02-27 06:46:57.000 058 12561.40 31.73 54776.32 88888.00 2014-02-27 06:46:57.125 058 12561.33 31.75 54776.35 88888.00 2014-02-27 06:46:57.250 058 12561.33 31.77 54776.30 88888.00 2014-02-27 06:46:57.375 058 12561.35 31.80 54776.32 88888.00 2014-02-27 06:46:57.500 058 12561.40 31.77 54776.35 88888.00 2014-02-27 06:46:57.625 058 12561.40 31.80 54776.32 88888.00 2014-02-27 06:46:57.750 058 12561.42 31.80 54776.32 88888.00 2014-02-27 06:46:57.875 058 12561.38 31.80 54776.30 88888.00 2014-02-27 06:46:58.000 058 12561.38 31.77 54776.28 88888.00 2014-02-27 06:46:58.125 058 12561.42 31.77 54776.30 88888.00 2014-02-27 06:46:58.250 058 12561.38 31.77 54776.28 88888.00 2014-02-27 06:46:58.375 058 12561.35 31.77 54776.28 88888.00 2014-02-27 06:46:58.500 058 12561.38 31.77 54776.32 88888.00 2014-02-27 06:46:58.625 058 12561.42 31.75 54776.30 88888.00 2014-02-27 06:46:58.750 058 12561.45 31.77 54776.32 88888.00 2014-02-27 06:46:58.875 058 12561.42 31.77 54776.32 88888.00 2014-02-27 06:46:59.000 058 12561.45 31.77 54776.32 88888.00 2014-02-27 06:46:59.125 058 12561.45 31.80 54776.35 88888.00 2014-02-27 06:46:59.250 058 12561.35 31.77 54776.32 88888.00 2014-02-27 06:46:59.375 058 12561.42 31.77 54776.28 88888.00 2014-02-27 06:46:59.500 058 12561.45 31.77 54776.25 88888.00 2014-02-27 06:46:59.625 058 12561.42 31.77 54776.32 88888.00 2014-02-27 06:46:59.750 058 12561.40 31.77 54776.30 88888.00 2014-02-27 06:46:59.875 058 12561.48 31.75 54776.28 88888.00 2014-02-27 06:47:00.000 058 12561.45 31.75 54776.28 88888.00 2014-02-27 06:47:00.125 058 12561.38 31.75 54776.30 88888.00 2014-02-27 06:47:00.250 058 12561.38 31.80 54776.32 88888.00 2014-02-27 06:47:00.375 058 12561.42 31.80 54776.35 88888.00 2014-02-27 06:47:00.500 058 12561.35 31.77 54776.35 88888.00 2014-02-27 06:47:00.625 058 12561.38 31.73 54776.32 88888.00 2014-02-27 06:47:00.750 058 12561.38 31.80 54776.32 88888.00 2014-02-27 06:47:00.875 058 12561.38 31.82 54776.35 88888.00 2014-02-27 06:47:01.000 058 12561.42 31.80 54776.32 88888.00 2014-02-27 06:47:01.125 058 12561.40 31.80 54776.32 88888.00 2014-02-27 06:47:01.250 058 12561.35 31.73 54776.30 88888.00 2014-02-27 06:47:01.375 058 12561.35 31.73 54776.30 88888.00 2014-02-27 06:47:01.500 058 12561.38 31.75 54776.30 88888.00 2014-02-27 06:47:01.625 058 12561.42 31.80 54776.35 88888.00 2014-02-27 06:47:01.750 058 12561.40 31.75 54776.32 88888.00 2014-02-27 06:47:01.875 058 12561.38 31.75 54776.32 88888.00 2014-02-27 06:47:02.000 058 12561.40 31.77 54776.32 88888.00 2014-02-27 06:47:02.125 058 12561.35 31.80 54776.32 88888.00 2014-02-27 06:47:02.250 058 12561.33 31.77 54776.35 88888.00 2014-02-27 06:47:02.375 058 12561.35 31.80 54776.35 88888.00 2014-02-27 06:47:02.500 058 12561.27 31.82 54776.32 88888.00 2014-02-27 06:47:02.625 058 12561.33 31.77 54776.32 88888.00 2014-02-27 06:47:02.750 058 12561.42 31.77 54776.35 88888.00 2014-02-27 06:47:02.875 058 12561.42 31.80 54776.35 88888.00 2014-02-27 06:47:03.000 058 12561.33 31.77 54776.32 88888.00 2014-02-27 06:47:03.125 058 12561.20 31.77 54776.35 88888.00 2014-02-27 06:47:03.250 058 12561.20 31.73 54776.35 88888.00 2014-02-27 06:47:03.375 058 12561.35 31.77 54776.32 88888.00 2014-02-27 06:47:03.500 058 12561.45 31.77 54776.32 88888.00 2014-02-27 06:47:03.625 058 12561.50 31.82 54776.38 88888.00 2014-02-27 06:47:03.750 058 12561.40 31.80 54776.38 88888.00 2014-02-27 06:47:03.875 058 12561.35 31.77 54776.35 88888.00 2014-02-27 06:47:04.000 058 12561.33 31.77 54776.35 88888.00 2014-02-27 06:47:04.125 058 12561.35 31.77 54776.35 88888.00 2014-02-27 06:47:04.250 058 12561.30 31.80 54776.35 88888.00 2014-02-27 06:47:04.375 058 12561.30 31.82 54776.35 88888.00 2014-02-27 06:47:04.500 058 12561.35 31.80 54776.35 88888.00 2014-02-27 06:47:04.625 058 12561.33 31.80 54776.35 88888.00 2014-02-27 06:47:04.750 058 12561.35 31.80 54776.35 88888.00 2014-02-27 06:47:04.875 058 12561.38 31.77 54776.35 88888.00 2014-02-27 06:47:05.000 058 12561.40 31.80 54776.32 88888.00 2014-02-27 06:47:05.125 058 12561.35 31.77 54776.32 88888.00 2014-02-27 06:47:05.250 058 12561.30 31.77 54776.35 88888.00 2014-02-27 06:47:05.375 058 12561.30 31.80 54776.35 88888.00 2014-02-27 06:47:05.500 058 12561.25 31.80 54776.32 88888.00 2014-02-27 06:47:05.625 058 12561.27 31.82 54776.30 88888.00 2014-02-27 06:47:05.750 058 12561.23 31.77 54776.32 88888.00 2014-02-27 06:47:05.875 058 12561.25 31.77 54776.32 88888.00 2014-02-27 06:47:06.000 058 12561.27 31.77 54776.32 88888.00 2014-02-27 06:47:06.125 058 12561.38 31.80 54776.35 88888.00 2014-02-27 06:47:06.250 058 12561.27 31.85 54776.35 88888.00 2014-02-27 06:47:06.375 058 12561.33 31.85 54776.32 88888.00 2014-02-27 06:47:06.500 058 12561.38 31.80 54776.32 88888.00 2014-02-27 06:47:06.625 058 12561.38 31.80 54776.32 88888.00 2014-02-27 06:47:06.750 058 12561.42 31.80 54776.30 88888.00 2014-02-27 06:47:06.875 058 12561.35 31.80 54776.30 88888.00 2014-02-27 06:47:07.000 058 12561.40 31.80 54776.32 88888.00 2014-02-27 06:47:07.125 058 12561.35 31.80 54776.32 88888.00 2014-02-27 06:47:07.250 058 12561.27 31.77 54776.32 88888.00 2014-02-27 06:47:07.375 058 12561.30 31.77 54776.30 88888.00 2014-02-27 06:47:07.500 058 12561.33 31.77 54776.32 88888.00 2014-02-27 06:47:07.625 058 12561.30 31.82 54776.32 88888.00 2014-02-27 06:47:07.750 058 12561.35 31.80 54776.32 88888.00 2014-02-27 06:47:07.875 058 12561.35 31.77 54776.30 88888.00 2014-02-27 06:47:08.000 058 12561.30 31.75 54776.28 88888.00 2014-02-27 06:47:08.125 058 12561.33 31.75 54776.30 88888.00 2014-02-27 06:47:08.250 058 12561.30 31.77 54776.32 88888.00 2014-02-27 06:47:08.375 058 12561.30 31.82 54776.30 88888.00 2014-02-27 06:47:08.500 058 12561.30 31.80 54776.28 88888.00 2014-02-27 06:47:08.625 058 12561.30 31.77 54776.30 88888.00 2014-02-27 06:47:08.750 058 12561.38 31.80 54776.30 88888.00 2014-02-27 06:47:08.875 058 12561.42 31.82 54776.28 88888.00 2014-02-27 06:47:09.000 058 12561.38 31.80 54776.25 88888.00 2014-02-27 06:47:09.125 058 12561.40 31.80 54776.28 88888.00 2014-02-27 06:47:09.250 058 12561.30 31.80 54776.28 88888.00 2014-02-27 06:47:09.375 058 12561.27 31.80 54776.28 88888.00 2014-02-27 06:47:09.500 058 12561.25 31.82 54776.30 88888.00 2014-02-27 06:47:09.625 058 12561.27 31.80 54776.30 88888.00 2014-02-27 06:47:09.750 058 12561.27 31.80 54776.32 88888.00 2014-02-27 06:47:09.875 058 12561.30 31.80 54776.30 88888.00 2014-02-27 06:47:10.000 058 12561.30 31.77 54776.32 88888.00 2014-02-27 06:47:10.125 058 12561.33 31.80 54776.32 88888.00 2014-02-27 06:47:10.250 058 12561.27 31.75 54776.30 88888.00 2014-02-27 06:47:10.375 058 12561.27 31.75 54776.30 88888.00 2014-02-27 06:47:10.500 058 12561.20 31.75 54776.32 88888.00 2014-02-27 06:47:10.625 058 12561.20 31.80 54776.32 88888.00 2014-02-27 06:47:10.750 058 12561.17 31.77 54776.28 88888.00 2014-02-27 06:47:10.875 058 12561.20 31.77 54776.25 88888.00 2014-02-27 06:47:11.000 058 12561.23 31.77 54776.25 88888.00 2014-02-27 06:47:11.125 058 12561.23 31.80 54776.28 88888.00 2014-02-27 06:47:11.250 058 12561.25 31.77 54776.30 88888.00 2014-02-27 06:47:11.375 058 12561.30 31.77 54776.30 88888.00 2014-02-27 06:47:11.500 058 12561.30 31.77 54776.28 88888.00 2014-02-27 06:47:11.625 058 12561.30 31.80 54776.30 88888.00 2014-02-27 06:47:11.750 058 12561.33 31.80 54776.30 88888.00 2014-02-27 06:47:11.875 058 12561.27 31.77 54776.28 88888.00 2014-02-27 06:47:12.000 058 12561.23 31.77 54776.25 88888.00 2014-02-27 06:47:12.125 058 12561.20 31.80 54776.28 88888.00 2014-02-27 06:47:12.250 058 12561.12 31.80 54776.32 88888.00 2014-02-27 06:47:12.375 058 12561.17 31.80 54776.30 88888.00 2014-02-27 06:47:12.500 058 12561.12 31.80 54776.32 88888.00 2014-02-27 06:47:12.625 058 12561.17 31.80 54776.30 88888.00 2014-02-27 06:47:12.750 058 12561.17 31.82 54776.32 88888.00 2014-02-27 06:47:12.875 058 12561.17 31.82 54776.32 88888.00 2014-02-27 06:47:13.000 058 12561.25 31.82 54776.30 88888.00 2014-02-27 06:47:13.125 058 12561.23 31.80 54776.30 88888.00 2014-02-27 06:47:13.250 058 12561.20 31.80 54776.30 88888.00 2014-02-27 06:47:13.375 058 12561.20 31.82 54776.30 88888.00 2014-02-27 06:47:13.500 058 12561.20 31.82 54776.30 88888.00 2014-02-27 06:47:13.625 058 12561.17 31.80 54776.30 88888.00 2014-02-27 06:47:13.750 058 12561.17 31.80 54776.28 88888.00 2014-02-27 06:47:13.875 058 12561.15 31.80 54776.30 88888.00 2014-02-27 06:47:14.000 058 12561.15 31.80 54776.28 88888.00 2014-02-27 06:47:14.125 058 12561.12 31.80 54776.30 88888.00 2014-02-27 06:47:14.250 058 12561.10 31.75 54776.25 88888.00 2014-02-27 06:47:14.375 058 12561.12 31.77 54776.25 88888.00 2014-02-27 06:47:14.500 058 12561.25 31.77 54776.25 88888.00 2014-02-27 06:47:14.625 058 12561.23 31.77 54776.25 88888.00 2014-02-27 06:47:14.750 058 12561.15 31.75 54776.25 88888.00 2014-02-27 06:47:14.875 058 12561.15 31.77 54776.25 88888.00 2014-02-27 06:47:15.000 058 12561.27 31.77 54776.25 88888.00 2014-02-27 06:47:15.125 058 12561.27 31.80 54776.25 88888.00 2014-02-27 06:47:15.250 058 12561.20 31.77 54776.28 88888.00 2014-02-27 06:47:15.375 058 12561.25 31.75 54776.28 88888.00 2014-02-27 06:47:15.500 058 12561.25 31.77 54776.28 88888.00 2014-02-27 06:47:15.625 058 12561.20 31.80 54776.28 88888.00 2014-02-27 06:47:15.750 058 12561.17 31.80 54776.28 88888.00 2014-02-27 06:47:15.875 058 12561.17 31.80 54776.25 88888.00 2014-02-27 06:47:16.000 058 12561.17 31.77 54776.28 88888.00 2014-02-27 06:47:16.125 058 12561.17 31.77 54776.28 88888.00 2014-02-27 06:47:16.250 058 12561.17 31.75 54776.30 88888.00 2014-02-27 06:47:16.375 058 12561.20 31.77 54776.30 88888.00 2014-02-27 06:47:16.500 058 12561.20 31.82 54776.28 88888.00 2014-02-27 06:47:16.625 058 12561.23 31.80 54776.28 88888.00 2014-02-27 06:47:16.750 058 12561.23 31.77 54776.28 88888.00 2014-02-27 06:47:16.875 058 12561.20 31.77 54776.28 88888.00 2014-02-27 06:47:17.000 058 12561.17 31.80 54776.25 88888.00 2014-02-27 06:47:17.125 058 12561.12 31.80 54776.28 88888.00 2014-02-27 06:47:17.250 058 12561.10 31.77 54776.28 88888.00 2014-02-27 06:47:17.375 058 12561.20 31.77 54776.25 88888.00 2014-02-27 06:47:17.500 058 12561.20 31.80 54776.28 88888.00 2014-02-27 06:47:17.625 058 12561.20 31.80 54776.28 88888.00 2014-02-27 06:47:17.750 058 12561.15 31.82 54776.30 88888.00 2014-02-27 06:47:17.875 058 12561.12 31.82 54776.28 88888.00 2014-02-27 06:47:18.000 058 12561.12 31.80 54776.28 88888.00 2014-02-27 06:47:18.125 058 12561.10 31.80 54776.28 88888.00 2014-02-27 06:47:18.250 058 12561.15 31.80 54776.28 88888.00 2014-02-27 06:47:18.375 058 12561.17 31.80 54776.28 88888.00 2014-02-27 06:47:18.500 058 12561.12 31.80 54776.30 88888.00 2014-02-27 06:47:18.625 058 12561.12 31.80 54776.32 88888.00 2014-02-27 06:47:18.750 058 12561.17 31.82 54776.32 88888.00 2014-02-27 06:47:18.875 058 12561.17 31.80 54776.30 88888.00 2014-02-27 06:47:19.000 058 12561.15 31.77 54776.28 88888.00 2014-02-27 06:47:19.125 058 12561.17 31.80 54776.28 88888.00 2014-02-27 06:47:19.250 058 12561.17 31.77 54776.28 88888.00 2014-02-27 06:47:19.375 058 12561.17 31.77 54776.30 88888.00 2014-02-27 06:47:19.500 058 12561.10 31.80 54776.25 88888.00 2014-02-27 06:47:19.625 058 12561.10 31.82 54776.25 88888.00 2014-02-27 06:47:19.750 058 12561.08 31.80 54776.25 88888.00 2014-02-27 06:47:19.875 058 12561.10 31.80 54776.28 88888.00 2014-02-27 06:47:20.000 058 12561.08 31.77 54776.25 88888.00 2014-02-27 06:47:20.125 058 12561.08 31.75 54776.25 88888.00 2014-02-27 06:47:20.250 058 12561.05 31.73 54776.25 88888.00 2014-02-27 06:47:20.375 058 12561.10 31.75 54776.25 88888.00 2014-02-27 06:47:20.500 058 12561.17 31.80 54776.28 88888.00 2014-02-27 06:47:20.625 058 12561.17 31.80 54776.25 88888.00 2014-02-27 06:47:20.750 058 12561.17 31.77 54776.25 88888.00 2014-02-27 06:47:20.875 058 12561.10 31.82 54776.28 88888.00 2014-02-27 06:47:21.000 058 12561.10 31.82 54776.28 88888.00 2014-02-27 06:47:21.125 058 12561.15 31.85 54776.30 88888.00 2014-02-27 06:47:21.250 058 12561.10 31.77 54776.30 88888.00 2014-02-27 06:47:21.375 058 12561.15 31.77 54776.30 88888.00 2014-02-27 06:47:21.500 058 12561.15 31.80 54776.30 88888.00 2014-02-27 06:47:21.625 058 12561.17 31.80 54776.28 88888.00 2014-02-27 06:47:21.750 058 12561.20 31.82 54776.28 88888.00 2014-02-27 06:47:21.875 058 12561.15 31.82 54776.28 88888.00 2014-02-27 06:47:22.000 058 12561.17 31.82 54776.25 88888.00 2014-02-27 06:47:22.125 058 12561.17 31.80 54776.25 88888.00 2014-02-27 06:47:22.250 058 12561.10 31.77 54776.25 88888.00 2014-02-27 06:47:22.375 058 12561.12 31.82 54776.25 88888.00 2014-02-27 06:47:22.500 058 12561.15 31.82 54776.30 88888.00 2014-02-27 06:47:22.625 058 12561.12 31.82 54776.30 88888.00 2014-02-27 06:47:22.750 058 12561.08 31.85 54776.28 88888.00 2014-02-27 06:47:22.875 058 12561.00 31.82 54776.30 88888.00 2014-02-27 06:47:23.000 058 12561.02 31.77 54776.28 88888.00 2014-02-27 06:47:23.125 058 12561.05 31.75 54776.28 88888.00 2014-02-27 06:47:23.250 058 12561.05 31.80 54776.30 88888.00 2014-02-27 06:47:23.375 058 12561.10 31.80 54776.30 88888.00 2014-02-27 06:47:23.500 058 12561.08 31.82 54776.32 88888.00 2014-02-27 06:47:23.625 058 12561.10 31.82 54776.32 88888.00 2014-02-27 06:47:23.750 058 12561.02 31.80 54776.30 88888.00 2014-02-27 06:47:23.875 058 12560.98 31.77 54776.30 88888.00 2014-02-27 06:47:24.000 058 12561.02 31.80 54776.28 88888.00 2014-02-27 06:47:24.125 058 12561.05 31.80 54776.28 88888.00 2014-02-27 06:47:24.250 058 12561.05 31.80 54776.32 88888.00 2014-02-27 06:47:24.375 058 12561.12 31.82 54776.32 88888.00 2014-02-27 06:47:24.500 058 12561.10 31.82 54776.30 88888.00 2014-02-27 06:47:24.625 058 12561.05 31.80 54776.30 88888.00 2014-02-27 06:47:24.750 058 12561.00 31.85 54776.30 88888.00 2014-02-27 06:47:24.875 058 12561.02 31.82 54776.30 88888.00 2014-02-27 06:47:25.000 058 12561.12 31.82 54776.28 88888.00 2014-02-27 06:47:25.125 058 12561.15 31.82 54776.30 88888.00 2014-02-27 06:47:25.250 058 12561.05 31.80 54776.30 88888.00 2014-02-27 06:47:25.375 058 12561.08 31.77 54776.30 88888.00 2014-02-27 06:47:25.500 058 12561.00 31.80 54776.35 88888.00 2014-02-27 06:47:25.625 058 12561.02 31.85 54776.32 88888.00 2014-02-27 06:47:25.750 058 12561.02 31.80 54776.30 88888.00 2014-02-27 06:47:25.875 058 12560.98 31.77 54776.30 88888.00 2014-02-27 06:47:26.000 058 12560.98 31.75 54776.30 88888.00 2014-02-27 06:47:26.125 058 12561.00 31.80 54776.32 88888.00 2014-02-27 06:47:26.250 058 12561.00 31.80 54776.30 88888.00 2014-02-27 06:47:26.375 058 12561.05 31.80 54776.30 88888.00 2014-02-27 06:47:26.500 058 12561.08 31.82 54776.30 88888.00 2014-02-27 06:47:26.625 058 12561.05 31.85 54776.30 88888.00 2014-02-27 06:47:26.750 058 12561.02 31.85 54776.28 88888.00 2014-02-27 06:47:26.875 058 12561.05 31.82 54776.30 88888.00 2014-02-27 06:47:27.000 058 12561.08 31.85 54776.30 88888.00 2014-02-27 06:47:27.125 058 12561.08 31.82 54776.30 88888.00 2014-02-27 06:47:27.250 058 12561.12 31.82 54776.28 88888.00 2014-02-27 06:47:27.375 058 12561.17 31.85 54776.28 88888.00 2014-02-27 06:47:27.500 058 12561.15 31.82 54776.25 88888.00 2014-02-27 06:47:27.625 058 12561.17 31.80 54776.25 88888.00 2014-02-27 06:47:27.750 058 12561.20 31.82 54776.28 88888.00 2014-02-27 06:47:27.875 058 12561.17 31.82 54776.28 88888.00 2014-02-27 06:47:28.000 058 12561.10 31.85 54776.22 88888.00 2014-02-27 06:47:28.125 058 12561.12 31.85 54776.25 88888.00 2014-02-27 06:47:28.250 058 12561.05 31.80 54776.25 88888.00 2014-02-27 06:47:28.375 058 12561.08 31.80 54776.22 88888.00 2014-02-27 06:47:28.500 058 12561.08 31.82 54776.25 88888.00 2014-02-27 06:47:28.625 058 12561.12 31.85 54776.28 88888.00 2014-02-27 06:47:28.750 058 12561.17 31.85 54776.25 88888.00 2014-02-27 06:47:28.875 058 12561.23 31.85 54776.25 88888.00 2014-02-27 06:47:29.000 058 12561.17 31.85 54776.22 88888.00 2014-02-27 06:47:29.125 058 12561.08 31.80 54776.25 88888.00 2014-02-27 06:47:29.250 058 12561.10 31.77 54776.25 88888.00 2014-02-27 06:47:29.375 058 12561.12 31.82 54776.28 88888.00 2014-02-27 06:47:29.500 058 12561.08 31.82 54776.28 88888.00 2014-02-27 06:47:29.625 058 12561.12 31.82 54776.28 88888.00 2014-02-27 06:47:29.750 058 12561.20 31.85 54776.28 88888.00 2014-02-27 06:47:29.875 058 12561.20 31.85 54776.25 88888.00 2014-02-27 06:47:30.000 058 12561.17 31.82 54776.25 88888.00 2014-02-27 06:47:30.125 058 12561.10 31.80 54776.25 88888.00 2014-02-27 06:47:30.250 058 12561.10 31.80 54776.28 88888.00 2014-02-27 06:47:30.375 058 12561.12 31.85 54776.28 88888.00 2014-02-27 06:47:30.500 058 12561.15 31.85 54776.22 88888.00 2014-02-27 06:47:30.625 058 12561.10 31.80 54776.22 88888.00 2014-02-27 06:47:30.750 058 12561.08 31.80 54776.22 88888.00 2014-02-27 06:47:30.875 058 12561.12 31.82 54776.25 88888.00 2014-02-27 06:47:31.000 058 12561.15 31.88 54776.22 88888.00 2014-02-27 06:47:31.125 058 12561.17 31.82 54776.25 88888.00 2014-02-27 06:47:31.250 058 12561.12 31.80 54776.22 88888.00 2014-02-27 06:47:31.375 058 12561.17 31.82 54776.20 88888.00 2014-02-27 06:47:31.500 058 12561.20 31.88 54776.25 88888.00 2014-02-27 06:47:31.625 058 12561.17 31.88 54776.25 88888.00 2014-02-27 06:47:31.750 058 12561.12 31.82 54776.28 88888.00 2014-02-27 06:47:31.875 058 12561.12 31.82 54776.28 88888.00 2014-02-27 06:47:32.000 058 12561.15 31.85 54776.28 88888.00 2014-02-27 06:47:32.125 058 12561.17 31.85 54776.28 88888.00 2014-02-27 06:47:32.250 058 12561.23 31.85 54776.28 88888.00 2014-02-27 06:47:32.375 058 12561.23 31.85 54776.25 88888.00 2014-02-27 06:47:32.500 058 12561.20 31.82 54776.25 88888.00 2014-02-27 06:47:32.625 058 12561.15 31.82 54776.25 88888.00 2014-02-27 06:47:32.750 058 12561.17 31.85 54776.28 88888.00 2014-02-27 06:47:32.875 058 12561.20 31.88 54776.30 88888.00 2014-02-27 06:47:33.000 058 12561.15 31.85 54776.28 88888.00 2014-02-27 06:47:33.125 058 12561.17 31.85 54776.25 88888.00 2014-02-27 06:47:33.250 058 12561.15 31.80 54776.22 88888.00 2014-02-27 06:47:33.375 058 12561.15 31.80 54776.22 88888.00 2014-02-27 06:47:33.500 058 12561.08 31.85 54776.22 88888.00 2014-02-27 06:47:33.625 058 12561.08 31.85 54776.22 88888.00 2014-02-27 06:47:33.750 058 12561.08 31.80 54776.28 88888.00 2014-02-27 06:47:33.875 058 12561.05 31.82 54776.25 88888.00 2014-02-27 06:47:34.000 058 12561.10 31.80 54776.22 88888.00 2014-02-27 06:47:34.125 058 12561.08 31.80 54776.25 88888.00 2014-02-27 06:47:34.250 058 12561.00 31.80 54776.22 88888.00 2014-02-27 06:47:34.375 058 12561.02 31.82 54776.25 88888.00 2014-02-27 06:47:34.500 058 12561.00 31.85 54776.22 88888.00 2014-02-27 06:47:34.625 058 12561.08 31.85 54776.20 88888.00 2014-02-27 06:47:34.750 058 12561.15 31.85 54776.22 88888.00 2014-02-27 06:47:34.875 058 12561.08 31.85 54776.20 88888.00 2014-02-27 06:47:35.000 058 12561.00 31.82 54776.22 88888.00 2014-02-27 06:47:35.125 058 12561.05 31.85 54776.22 88888.00 2014-02-27 06:47:35.250 058 12561.02 31.88 54776.25 88888.00 2014-02-27 06:47:35.375 058 12561.05 31.88 54776.22 88888.00 2014-02-27 06:47:35.500 058 12561.10 31.88 54776.22 88888.00 2014-02-27 06:47:35.625 058 12561.12 31.85 54776.22 88888.00 2014-02-27 06:47:35.750 058 12561.08 31.85 54776.20 88888.00 2014-02-27 06:47:35.875 058 12561.00 31.85 54776.22 88888.00 2014-02-27 06:47:36.000 058 12561.10 31.85 54776.22 88888.00 2014-02-27 06:47:36.125 058 12561.17 31.88 54776.25 88888.00 2014-02-27 06:47:36.250 058 12561.12 31.82 54776.25 88888.00 2014-02-27 06:47:36.375 058 12561.10 31.88 54776.28 88888.00 2014-02-27 06:47:36.500 058 12561.08 31.88 54776.28 88888.00 2014-02-27 06:47:36.625 058 12561.08 31.88 54776.25 88888.00 2014-02-27 06:47:36.750 058 12561.08 31.88 54776.25 88888.00 2014-02-27 06:47:36.875 058 12560.98 31.85 54776.25 88888.00 2014-02-27 06:47:37.000 058 12561.00 31.82 54776.20 88888.00 2014-02-27 06:47:37.125 058 12561.00 31.85 54776.22 88888.00 2014-02-27 06:47:37.250 058 12561.00 31.85 54776.28 88888.00 2014-02-27 06:47:37.375 058 12561.02 31.88 54776.25 88888.00 2014-02-27 06:47:37.500 058 12561.00 31.82 54776.22 88888.00 2014-02-27 06:47:37.625 058 12561.00 31.80 54776.18 88888.00 2014-02-27 06:47:37.750 058 12561.08 31.77 54776.18 88888.00 2014-02-27 06:47:37.875 058 12561.15 31.82 54776.22 88888.00 2014-02-27 06:47:38.000 058 12561.12 31.85 54776.22 88888.00 2014-02-27 06:47:38.125 058 12561.02 31.88 54776.25 88888.00 2014-02-27 06:47:38.250 058 12561.00 31.85 54776.22 88888.00 2014-02-27 06:47:38.375 058 12561.02 31.85 54776.20 88888.00 2014-02-27 06:47:38.500 058 12561.00 31.80 54776.25 88888.00 2014-02-27 06:47:38.625 058 12561.10 31.85 54776.25 88888.00 2014-02-27 06:47:38.750 058 12561.10 31.85 54776.22 88888.00 2014-02-27 06:47:38.875 058 12561.10 31.85 54776.20 88888.00 2014-02-27 06:47:39.000 058 12561.08 31.80 54776.18 88888.00 2014-02-27 06:47:39.125 058 12561.10 31.82 54776.20 88888.00 2014-02-27 06:47:39.250 058 12561.05 31.88 54776.25 88888.00 2014-02-27 06:47:39.375 058 12561.05 31.90 54776.28 88888.00 2014-02-27 06:47:39.500 058 12561.00 31.88 54776.25 88888.00 2014-02-27 06:47:39.625 058 12560.95 31.88 54776.28 88888.00 2014-02-27 06:47:39.750 058 12560.98 31.90 54776.28 88888.00 2014-02-27 06:47:39.875 058 12561.05 31.88 54776.25 88888.00 2014-02-27 06:47:40.000 058 12561.05 31.82 54776.20 88888.00 2014-02-27 06:47:40.125 058 12561.08 31.85 54776.22 88888.00 2014-02-27 06:47:40.250 058 12561.08 31.82 54776.25 88888.00 2014-02-27 06:47:40.375 058 12561.15 31.88 54776.22 88888.00 2014-02-27 06:47:40.500 058 12561.10 31.85 54776.20 88888.00 2014-02-27 06:47:40.625 058 12561.00 31.82 54776.20 88888.00 2014-02-27 06:47:40.750 058 12561.00 31.82 54776.22 88888.00 2014-02-27 06:47:40.875 058 12561.05 31.82 54776.22 88888.00 2014-02-27 06:47:41.000 058 12561.05 31.85 54776.22 88888.00 2014-02-27 06:47:41.125 058 12561.10 31.85 54776.22 88888.00 2014-02-27 06:47:41.250 058 12561.10 31.85 54776.22 88888.00 2014-02-27 06:47:41.375 058 12561.10 31.88 54776.22 88888.00 2014-02-27 06:47:41.500 058 12561.12 31.85 54776.22 88888.00 2014-02-27 06:47:41.625 058 12561.10 31.85 54776.20 88888.00 2014-02-27 06:47:41.750 058 12561.08 31.85 54776.22 88888.00 2014-02-27 06:47:41.875 058 12561.05 31.85 54776.25 88888.00 2014-02-27 06:47:42.000 058 12561.10 31.88 54776.28 88888.00 2014-02-27 06:47:42.125 058 12561.02 31.88 54776.25 88888.00 2014-02-27 06:47:42.250 058 12561.00 31.80 54776.25 88888.00 2014-02-27 06:47:42.375 058 12561.00 31.82 54776.22 88888.00 2014-02-27 06:47:42.500 058 12561.05 31.88 54776.22 88888.00 2014-02-27 06:47:42.625 058 12561.05 31.88 54776.20 88888.00 2014-02-27 06:47:42.750 058 12561.05 31.85 54776.20 88888.00 2014-02-27 06:47:42.875 058 12561.05 31.88 54776.20 88888.00 2014-02-27 06:47:43.000 058 12561.05 31.85 54776.20 88888.00 2014-02-27 06:47:43.125 058 12561.05 31.82 54776.18 88888.00 2014-02-27 06:47:43.250 058 12561.00 31.85 54776.22 88888.00 2014-02-27 06:47:43.375 058 12561.05 31.90 54776.20 88888.00 2014-02-27 06:47:43.500 058 12561.05 31.90 54776.20 88888.00 2014-02-27 06:47:43.625 058 12561.00 31.88 54776.18 88888.00 2014-02-27 06:47:43.750 058 12561.05 31.88 54776.20 88888.00 2014-02-27 06:47:43.875 058 12561.12 31.88 54776.20 88888.00 2014-02-27 06:47:44.000 058 12561.15 31.88 54776.18 88888.00 2014-02-27 06:47:44.125 058 12561.10 31.88 54776.20 88888.00 2014-02-27 06:47:44.250 058 12560.98 31.85 54776.22 88888.00 2014-02-27 06:47:44.375 058 12561.00 31.88 54776.22 88888.00 2014-02-27 06:47:44.500 058 12560.98 31.90 54776.22 88888.00 2014-02-27 06:47:44.625 058 12561.02 31.90 54776.22 88888.00 2014-02-27 06:47:44.750 058 12561.00 31.88 54776.22 88888.00 2014-02-27 06:47:44.875 058 12561.02 31.88 54776.22 88888.00 2014-02-27 06:47:45.000 058 12561.05 31.88 54776.22 88888.00 2014-02-27 06:47:45.125 058 12561.05 31.88 54776.22 88888.00 2014-02-27 06:47:45.250 058 12561.00 31.85 54776.22 88888.00 2014-02-27 06:47:45.375 058 12561.02 31.88 54776.20 88888.00 2014-02-27 06:47:45.500 058 12561.00 31.90 54776.20 88888.00 2014-02-27 06:47:45.625 058 12561.05 31.88 54776.20 88888.00 2014-02-27 06:47:45.750 058 12561.08 31.88 54776.22 88888.00 2014-02-27 06:47:45.875 058 12561.02 31.88 54776.22 88888.00 2014-02-27 06:47:46.000 058 12561.08 31.88 54776.20 88888.00 2014-02-27 06:47:46.125 058 12560.98 31.82 54776.20 88888.00 2014-02-27 06:47:46.250 058 12560.92 31.85 54776.22 88888.00 2014-02-27 06:47:46.375 058 12560.95 31.90 54776.25 88888.00 2014-02-27 06:47:46.500 058 12561.00 31.93 54776.20 88888.00 2014-02-27 06:47:46.625 058 12561.02 31.90 54776.22 88888.00 2014-02-27 06:47:46.750 058 12561.05 31.88 54776.22 88888.00 2014-02-27 06:47:46.875 058 12561.08 31.90 54776.22 88888.00 2014-02-27 06:47:47.000 058 12561.00 31.95 54776.22 88888.00 2014-02-27 06:47:47.125 058 12560.95 31.95 54776.25 88888.00 2014-02-27 06:47:47.250 058 12560.92 31.90 54776.22 88888.00 2014-02-27 06:47:47.375 058 12561.02 31.88 54776.22 88888.00 2014-02-27 06:47:47.500 058 12561.05 31.88 54776.22 88888.00 2014-02-27 06:47:47.625 058 12561.05 31.88 54776.25 88888.00 2014-02-27 06:47:47.750 058 12561.02 31.90 54776.22 88888.00 2014-02-27 06:47:47.875 058 12561.02 31.93 54776.22 88888.00 2014-02-27 06:47:48.000 058 12561.00 31.95 54776.22 88888.00 2014-02-27 06:47:48.125 058 12560.95 31.93 54776.22 88888.00 2014-02-27 06:47:48.250 058 12560.88 31.82 54776.20 88888.00 2014-02-27 06:47:48.375 058 12560.98 31.82 54776.20 88888.00 2014-02-27 06:47:48.500 058 12561.08 31.85 54776.22 88888.00 2014-02-27 06:47:48.625 058 12561.02 31.88 54776.22 88888.00 2014-02-27 06:47:48.750 058 12561.02 31.88 54776.22 88888.00 2014-02-27 06:47:48.875 058 12561.05 31.88 54776.25 88888.00 2014-02-27 06:47:49.000 058 12561.00 31.88 54776.25 88888.00 2014-02-27 06:47:49.125 058 12560.92 31.88 54776.22 88888.00 2014-02-27 06:47:49.250 058 12560.95 31.85 54776.20 88888.00 2014-02-27 06:47:49.375 058 12561.08 31.88 54776.20 88888.00 2014-02-27 06:47:49.500 058 12561.08 31.88 54776.22 88888.00 2014-02-27 06:47:49.625 058 12560.98 31.88 54776.22 88888.00 2014-02-27 06:47:49.750 058 12561.02 31.82 54776.22 88888.00 2014-02-27 06:47:49.875 058 12561.02 31.82 54776.20 88888.00 2014-02-27 06:47:50.000 058 12560.92 31.88 54776.20 88888.00 2014-02-27 06:47:50.125 058 12560.92 31.93 54776.22 88888.00 2014-02-27 06:47:50.250 058 12560.92 31.90 54776.25 88888.00 2014-02-27 06:47:50.375 058 12560.95 31.93 54776.25 88888.00 2014-02-27 06:47:50.500 058 12560.95 31.88 54776.22 88888.00 2014-02-27 06:47:50.625 058 12560.92 31.90 54776.22 88888.00 2014-02-27 06:47:50.750 058 12560.92 31.90 54776.25 88888.00 2014-02-27 06:47:50.875 058 12560.92 31.90 54776.25 88888.00 2014-02-27 06:47:51.000 058 12560.98 31.93 54776.22 88888.00 2014-02-27 06:47:51.125 058 12561.00 31.90 54776.22 88888.00 2014-02-27 06:47:51.250 058 12561.02 31.90 54776.22 88888.00 2014-02-27 06:47:51.375 058 12560.98 31.90 54776.20 88888.00 2014-02-27 06:47:51.500 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:47:51.625 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:47:51.750 058 12560.92 31.88 54776.22 88888.00 2014-02-27 06:47:51.875 058 12560.95 31.90 54776.22 88888.00 2014-02-27 06:47:52.000 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:47:52.125 058 12560.95 31.88 54776.20 88888.00 2014-02-27 06:47:52.250 058 12560.95 31.88 54776.22 88888.00 2014-02-27 06:47:52.375 058 12560.98 31.90 54776.20 88888.00 2014-02-27 06:47:52.500 058 12560.95 31.88 54776.20 88888.00 2014-02-27 06:47:52.625 058 12560.98 31.90 54776.20 88888.00 2014-02-27 06:47:52.750 058 12561.05 31.90 54776.20 88888.00 2014-02-27 06:47:52.875 058 12561.10 31.88 54776.22 88888.00 2014-02-27 06:47:53.000 058 12561.08 31.85 54776.20 88888.00 2014-02-27 06:47:53.125 058 12561.00 31.85 54776.20 88888.00 2014-02-27 06:47:53.250 058 12560.95 31.88 54776.20 88888.00 2014-02-27 06:47:53.375 058 12560.95 31.88 54776.20 88888.00 2014-02-27 06:47:53.500 058 12560.92 31.85 54776.22 88888.00 2014-02-27 06:47:53.625 058 12560.95 31.82 54776.22 88888.00 2014-02-27 06:47:53.750 058 12560.98 31.88 54776.25 88888.00 2014-02-27 06:47:53.875 058 12560.95 31.93 54776.25 88888.00 2014-02-27 06:47:54.000 058 12560.95 31.90 54776.22 88888.00 2014-02-27 06:47:54.125 058 12560.98 31.88 54776.22 88888.00 2014-02-27 06:47:54.250 058 12560.98 31.82 54776.22 88888.00 2014-02-27 06:47:54.375 058 12560.92 31.90 54776.22 88888.00 2014-02-27 06:47:54.500 058 12560.95 31.88 54776.22 88888.00 2014-02-27 06:47:54.625 058 12560.92 31.88 54776.20 88888.00 2014-02-27 06:47:54.750 058 12560.90 31.85 54776.20 88888.00 2014-02-27 06:47:54.875 058 12560.85 31.82 54776.15 88888.00 2014-02-27 06:47:55.000 058 12560.85 31.85 54776.18 88888.00 2014-02-27 06:47:55.125 058 12560.85 31.85 54776.20 88888.00 2014-02-27 06:47:55.250 058 12560.90 31.90 54776.22 88888.00 2014-02-27 06:47:55.375 058 12560.85 31.88 54776.20 88888.00 2014-02-27 06:47:55.500 058 12560.83 31.90 54776.20 88888.00 2014-02-27 06:47:55.625 058 12560.83 31.93 54776.18 88888.00 2014-02-27 06:47:55.750 058 12560.88 31.93 54776.20 88888.00 2014-02-27 06:47:55.875 058 12560.92 31.90 54776.18 88888.00 2014-02-27 06:47:56.000 058 12560.92 31.88 54776.18 88888.00 2014-02-27 06:47:56.125 058 12560.90 31.90 54776.20 88888.00 2014-02-27 06:47:56.250 058 12560.92 31.90 54776.20 88888.00 2014-02-27 06:47:56.375 058 12560.92 31.88 54776.20 88888.00 2014-02-27 06:47:56.500 058 12560.85 31.85 54776.20 88888.00 2014-02-27 06:47:56.625 058 12560.85 31.88 54776.22 88888.00 2014-02-27 06:47:56.750 058 12560.83 31.90 54776.22 88888.00 2014-02-27 06:47:56.875 058 12560.83 31.88 54776.22 88888.00 2014-02-27 06:47:57.000 058 12560.83 31.88 54776.20 88888.00 2014-02-27 06:47:57.125 058 12560.90 31.93 54776.20 88888.00 2014-02-27 06:47:57.250 058 12560.85 31.88 54776.20 88888.00 2014-02-27 06:47:57.375 058 12560.85 31.88 54776.18 88888.00 2014-02-27 06:47:57.500 058 12560.85 31.88 54776.18 88888.00 2014-02-27 06:47:57.625 058 12560.85 31.90 54776.20 88888.00 2014-02-27 06:47:57.750 058 12560.83 31.88 54776.20 88888.00 2014-02-27 06:47:57.875 058 12560.88 31.85 54776.18 88888.00 2014-02-27 06:47:58.000 058 12560.90 31.82 54776.15 88888.00 2014-02-27 06:47:58.125 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:47:58.250 058 12560.98 31.88 54776.22 88888.00 2014-02-27 06:47:58.375 058 12560.98 31.90 54776.20 88888.00 2014-02-27 06:47:58.500 058 12561.02 31.90 54776.20 88888.00 2014-02-27 06:47:58.625 058 12561.08 31.88 54776.22 88888.00 2014-02-27 06:47:58.750 058 12560.98 31.88 54776.22 88888.00 2014-02-27 06:47:58.875 058 12560.98 31.88 54776.22 88888.00 2014-02-27 06:47:59.000 058 12561.00 31.85 54776.22 88888.00 2014-02-27 06:47:59.125 058 12560.92 31.85 54776.20 88888.00 2014-02-27 06:47:59.250 058 12560.90 31.85 54776.25 88888.00 2014-02-27 06:47:59.375 058 12560.95 31.90 54776.25 88888.00 2014-02-27 06:47:59.500 058 12560.95 31.85 54776.20 88888.00 2014-02-27 06:47:59.625 058 12560.98 31.88 54776.18 88888.00 2014-02-27 06:47:59.750 058 12561.00 31.90 54776.18 88888.00 2014-02-27 06:47:59.875 058 12561.02 31.90 54776.18 88888.00 2014-02-27 06:48:00.000 058 12561.02 31.88 54776.12 88888.00 2014-02-27 06:48:00.125 058 12561.08 31.85 54776.15 88888.00 2014-02-27 06:48:00.250 058 12561.05 31.85 54776.18 88888.00 2014-02-27 06:48:00.375 058 12561.05 31.88 54776.15 88888.00 2014-02-27 06:48:00.500 058 12561.02 31.88 54776.20 88888.00 2014-02-27 06:48:00.625 058 12561.00 31.82 54776.20 88888.00 2014-02-27 06:48:00.750 058 12560.95 31.85 54776.22 88888.00 2014-02-27 06:48:00.875 058 12560.92 31.88 54776.22 88888.00 2014-02-27 06:48:01.000 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:48:01.125 058 12561.02 31.88 54776.20 88888.00 2014-02-27 06:48:01.250 058 12560.98 31.85 54776.20 88888.00 2014-02-27 06:48:01.375 058 12560.95 31.90 54776.20 88888.00 2014-02-27 06:48:01.500 058 12560.98 31.90 54776.22 88888.00 2014-02-27 06:48:01.625 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:48:01.750 058 12560.95 31.85 54776.20 88888.00 2014-02-27 06:48:01.875 058 12560.98 31.85 54776.20 88888.00 2014-02-27 06:48:02.000 058 12560.92 31.88 54776.18 88888.00 2014-02-27 06:48:02.125 058 12560.88 31.88 54776.20 88888.00 2014-02-27 06:48:02.250 058 12560.92 31.85 54776.20 88888.00 2014-02-27 06:48:02.375 058 12561.00 31.88 54776.18 88888.00 2014-02-27 06:48:02.500 058 12561.02 31.88 54776.18 88888.00 2014-02-27 06:48:02.625 058 12561.02 31.88 54776.18 88888.00 2014-02-27 06:48:02.750 058 12560.98 31.88 54776.18 88888.00 2014-02-27 06:48:02.875 058 12561.00 31.85 54776.15 88888.00 2014-02-27 06:48:03.000 058 12561.02 31.85 54776.18 88888.00 2014-02-27 06:48:03.125 058 12560.92 31.88 54776.20 88888.00 2014-02-27 06:48:03.250 058 12560.88 31.88 54776.20 88888.00 2014-02-27 06:48:03.375 058 12560.92 31.85 54776.18 88888.00 2014-02-27 06:48:03.500 058 12560.98 31.85 54776.20 88888.00 2014-02-27 06:48:03.625 058 12561.00 31.88 54776.18 88888.00 2014-02-27 06:48:03.750 058 12561.00 31.88 54776.22 88888.00 2014-02-27 06:48:03.875 058 12560.95 31.93 54776.22 88888.00 2014-02-27 06:48:04.000 058 12560.90 31.90 54776.20 88888.00 2014-02-27 06:48:04.125 058 12560.85 31.88 54776.18 88888.00 2014-02-27 06:48:04.250 058 12560.90 31.85 54776.20 88888.00 2014-02-27 06:48:04.375 058 12560.92 31.85 54776.20 88888.00 2014-02-27 06:48:04.500 058 12560.88 31.85 54776.18 88888.00 2014-02-27 06:48:04.625 058 12560.92 31.90 54776.22 88888.00 2014-02-27 06:48:04.750 058 12560.88 31.88 54776.18 88888.00 2014-02-27 06:48:04.875 058 12560.85 31.85 54776.18 88888.00 2014-02-27 06:48:05.000 058 12560.85 31.85 54776.18 88888.00 2014-02-27 06:48:05.125 058 12560.92 31.88 54776.22 88888.00 2014-02-27 06:48:05.250 058 12560.88 31.85 54776.20 88888.00 2014-02-27 06:48:05.375 058 12560.85 31.85 54776.20 88888.00 2014-02-27 06:48:05.500 058 12560.88 31.85 54776.20 88888.00 2014-02-27 06:48:05.625 058 12560.88 31.85 54776.20 88888.00 2014-02-27 06:48:05.750 058 12560.83 31.85 54776.20 88888.00 2014-02-27 06:48:05.875 058 12560.88 31.88 54776.22 88888.00 2014-02-27 06:48:06.000 058 12560.85 31.90 54776.20 88888.00 2014-02-27 06:48:06.125 058 12560.90 31.88 54776.20 88888.00 2014-02-27 06:48:06.250 058 12560.90 31.85 54776.18 88888.00 2014-02-27 06:48:06.375 058 12560.92 31.85 54776.18 88888.00 2014-02-27 06:48:06.500 058 12560.95 31.85 54776.18 88888.00 2014-02-27 06:48:06.625 058 12560.95 31.85 54776.18 88888.00 2014-02-27 06:48:06.750 058 12560.98 31.85 54776.15 88888.00 2014-02-27 06:48:06.875 058 12560.92 31.85 54776.18 88888.00 2014-02-27 06:48:07.000 058 12560.92 31.88 54776.18 88888.00 2014-02-27 06:48:07.125 058 12560.92 31.85 54776.15 88888.00 2014-02-27 06:48:07.250 058 12560.90 31.85 54776.15 88888.00 2014-02-27 06:48:07.375 058 12560.90 31.88 54776.18 88888.00 2014-02-27 06:48:07.500 058 12560.85 31.90 54776.18 88888.00 2014-02-27 06:48:07.625 058 12560.80 31.88 54776.15 88888.00 2014-02-27 06:48:07.750 058 12560.77 31.85 54776.12 88888.00 2014-02-27 06:48:07.875 058 12560.77 31.82 54776.15 88888.00 2014-02-27 06:48:08.000 058 12560.77 31.82 54776.12 88888.00 2014-02-27 06:48:08.125 058 12560.85 31.85 54776.20 88888.00 2014-02-27 06:48:08.250 058 12560.88 31.85 54776.18 88888.00 2014-02-27 06:48:08.375 058 12560.88 31.82 54776.15 88888.00 2014-02-27 06:48:08.500 058 12560.85 31.85 54776.15 88888.00 2014-02-27 06:48:08.625 058 12560.88 31.85 54776.12 88888.00 2014-02-27 06:48:08.750 058 12560.90 31.85 54776.15 88888.00 2014-02-27 06:48:08.875 058 12560.98 31.88 54776.15 88888.00 2014-02-27 06:48:09.000 058 12560.95 31.88 54776.15 88888.00 2014-02-27 06:48:09.125 058 12560.90 31.88 54776.12 88888.00 2014-02-27 06:48:09.250 058 12560.90 31.82 54776.15 88888.00 2014-02-27 06:48:09.375 058 12560.98 31.82 54776.18 88888.00 2014-02-27 06:48:09.500 058 12561.02 31.85 54776.18 88888.00 2014-02-27 06:48:09.625 058 12561.02 31.88 54776.15 88888.00 2014-02-27 06:48:09.750 058 12561.05 31.88 54776.18 88888.00 2014-02-27 06:48:09.875 058 12561.00 31.90 54776.15 88888.00 2014-02-27 06:48:10.000 058 12560.95 31.85 54776.12 88888.00 2014-02-27 06:48:10.125 058 12560.92 31.85 54776.15 88888.00 2014-02-27 06:48:10.250 058 12560.98 31.85 54776.18 88888.00 2014-02-27 06:48:10.375 058 12561.00 31.88 54776.18 88888.00 2014-02-27 06:48:10.500 058 12561.02 31.88 54776.18 88888.00 2014-02-27 06:48:10.625 058 12561.08 31.90 54776.15 88888.00 2014-02-27 06:48:10.750 058 12561.05 31.88 54776.15 88888.00 2014-02-27 06:48:10.875 058 12561.05 31.85 54776.15 88888.00 2014-02-27 06:48:11.000 058 12560.98 31.85 54776.15 88888.00 2014-02-27 06:48:11.125 058 12560.98 31.88 54776.18 88888.00 2014-02-27 06:48:11.250 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:48:11.375 058 12560.98 31.88 54776.18 88888.00 2014-02-27 06:48:11.500 058 12560.95 31.85 54776.18 88888.00 2014-02-27 06:48:11.625 058 12560.92 31.85 54776.20 88888.00 2014-02-27 06:48:11.750 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:48:11.875 058 12561.05 31.88 54776.18 88888.00 2014-02-27 06:48:12.000 058 12561.05 31.88 54776.18 88888.00 2014-02-27 06:48:12.125 058 12561.00 31.85 54776.20 88888.00 2014-02-27 06:48:12.250 058 12560.95 31.82 54776.15 88888.00 2014-02-27 06:48:12.375 058 12560.98 31.85 54776.15 88888.00 2014-02-27 06:48:12.500 058 12560.90 31.88 54776.15 88888.00 2014-02-27 06:48:12.625 058 12560.90 31.88 54776.15 88888.00 2014-02-27 06:48:12.750 058 12560.92 31.88 54776.15 88888.00 2014-02-27 06:48:12.875 058 12560.98 31.85 54776.18 88888.00 2014-02-27 06:48:13.000 058 12561.02 31.90 54776.18 88888.00 2014-02-27 06:48:13.125 058 12560.92 31.90 54776.18 88888.00 2014-02-27 06:48:13.250 058 12560.85 31.88 54776.18 88888.00 2014-02-27 06:48:13.375 058 12560.88 31.88 54776.18 88888.00 2014-02-27 06:48:13.500 058 12560.92 31.88 54776.18 88888.00 2014-02-27 06:48:13.625 058 12560.92 31.88 54776.15 88888.00 2014-02-27 06:48:13.750 058 12560.95 31.90 54776.18 88888.00 2014-02-27 06:48:13.875 058 12560.95 31.90 54776.18 88888.00 2014-02-27 06:48:14.000 058 12560.92 31.85 54776.12 88888.00 2014-02-27 06:48:14.125 058 12560.92 31.82 54776.18 88888.00 2014-02-27 06:48:14.250 058 12560.90 31.82 54776.15 88888.00 2014-02-27 06:48:14.375 058 12561.00 31.88 54776.18 88888.00 2014-02-27 06:48:14.500 058 12561.08 31.88 54776.20 88888.00 2014-02-27 06:48:14.625 058 12561.12 31.90 54776.18 88888.00 2014-02-27 06:48:14.750 058 12561.05 31.88 54776.18 88888.00 2014-02-27 06:48:14.875 058 12561.05 31.88 54776.15 88888.00 2014-02-27 06:48:15.000 058 12561.10 31.85 54776.15 88888.00 2014-02-27 06:48:15.125 058 12561.10 31.88 54776.15 88888.00 2014-02-27 06:48:15.250 058 12561.02 31.85 54776.15 88888.00 2014-02-27 06:48:15.375 058 12560.95 31.85 54776.12 88888.00 2014-02-27 06:48:15.500 058 12561.00 31.85 54776.15 88888.00 2014-02-27 06:48:15.625 058 12561.05 31.88 54776.15 88888.00 2014-02-27 06:48:15.750 058 12561.05 31.88 54776.15 88888.00 2014-02-27 06:48:15.875 058 12561.00 31.88 54776.18 88888.00 2014-02-27 06:48:16.000 058 12560.92 31.85 54776.15 88888.00 2014-02-27 06:48:16.125 058 12560.95 31.82 54776.12 88888.00 2014-02-27 06:48:16.250 058 12560.95 31.82 54776.12 88888.00 2014-02-27 06:48:16.375 058 12561.00 31.82 54776.12 88888.00 2014-02-27 06:48:16.500 058 12560.95 31.82 54776.12 88888.00 2014-02-27 06:48:16.625 058 12560.95 31.85 54776.12 88888.00 2014-02-27 06:48:16.750 058 12560.95 31.88 54776.15 88888.00 2014-02-27 06:48:16.875 058 12561.05 31.85 54776.12 88888.00 2014-02-27 06:48:17.000 058 12561.02 31.82 54776.12 88888.00 2014-02-27 06:48:17.125 058 12561.00 31.82 54776.15 88888.00 2014-02-27 06:48:17.250 058 12561.00 31.82 54776.18 88888.00 2014-02-27 06:48:17.375 058 12561.02 31.82 54776.18 88888.00 2014-02-27 06:48:17.500 058 12560.98 31.85 54776.18 88888.00 2014-02-27 06:48:17.625 058 12561.00 31.88 54776.18 88888.00 2014-02-27 06:48:17.750 058 12561.00 31.85 54776.20 88888.00 2014-02-27 06:48:17.875 058 12561.05 31.85 54776.20 88888.00 2014-02-27 06:48:18.000 058 12561.00 31.82 54776.15 88888.00 2014-02-27 06:48:18.125 058 12561.02 31.88 54776.18 88888.00 2014-02-27 06:48:18.250 058 12561.05 31.88 54776.18 88888.00 2014-02-27 06:48:18.375 058 12561.10 31.85 54776.12 88888.00 2014-02-27 06:48:18.500 058 12561.10 31.88 54776.18 88888.00 2014-02-27 06:48:18.625 058 12561.05 31.90 54776.15 88888.00 2014-02-27 06:48:18.750 058 12560.95 31.90 54776.12 88888.00 2014-02-27 06:48:18.875 058 12560.95 31.88 54776.12 88888.00 2014-02-27 06:48:19.000 058 12561.00 31.82 54776.12 88888.00 2014-02-27 06:48:19.125 058 12560.95 31.85 54776.15 88888.00 2014-02-27 06:48:19.250 058 12560.92 31.88 54776.20 88888.00 2014-02-27 06:48:19.375 058 12560.95 31.88 54776.18 88888.00 2014-02-27 06:48:19.500 058 12560.92 31.85 54776.15 88888.00 2014-02-27 06:48:19.625 058 12560.95 31.90 54776.18 88888.00 2014-02-27 06:48:19.750 058 12560.95 31.90 54776.18 88888.00 2014-02-27 06:48:19.875 058 12560.88 31.90 54776.15 88888.00 2014-02-27 06:48:20.000 058 12560.85 31.85 54776.12 88888.00 2014-02-27 06:48:20.125 058 12560.98 31.85 54776.15 88888.00 2014-02-27 06:48:20.250 058 12561.05 31.85 54776.20 88888.00 2014-02-27 06:48:20.375 058 12560.98 31.88 54776.20 88888.00 2014-02-27 06:48:20.500 058 12560.88 31.82 54776.15 88888.00 2014-02-27 06:48:20.625 058 12560.85 31.85 54776.15 88888.00 2014-02-27 06:48:20.750 058 12560.95 31.88 54776.15 88888.00 2014-02-27 06:48:20.875 058 12561.00 31.85 54776.18 88888.00 2014-02-27 06:48:21.000 058 12560.98 31.85 54776.18 88888.00 2014-02-27 06:48:21.125 058 12560.92 31.85 54776.15 88888.00 2014-02-27 06:48:21.250 058 12560.85 31.85 54776.15 88888.00 2014-02-27 06:48:21.375 058 12560.83 31.85 54776.15 88888.00 2014-02-27 06:48:21.500 058 12560.95 31.85 54776.15 88888.00 2014-02-27 06:48:21.625 058 12561.05 31.85 54776.18 88888.00 2014-02-27 06:48:21.750 058 12561.02 31.90 54776.20 88888.00 2014-02-27 06:48:21.875 058 12561.00 31.85 54776.20 88888.00 2014-02-27 06:48:22.000 058 12560.98 31.85 54776.15 88888.00 2014-02-27 06:48:22.125 058 12561.02 31.90 54776.15 88888.00 2014-02-27 06:48:22.250 058 12560.92 31.85 54776.18 88888.00 2014-02-27 06:48:22.375 058 12560.90 31.88 54776.18 88888.00 2014-02-27 06:48:22.500 058 12560.90 31.88 54776.15 88888.00 2014-02-27 06:48:22.625 058 12560.92 31.85 54776.18 88888.00 2014-02-27 06:48:22.750 058 12560.98 31.85 54776.15 88888.00 2014-02-27 06:48:22.875 058 12561.00 31.85 54776.18 88888.00 2014-02-27 06:48:23.000 058 12560.95 31.85 54776.18 88888.00 2014-02-27 06:48:23.125 058 12560.92 31.90 54776.15 88888.00 2014-02-27 06:48:23.250 058 12560.95 31.90 54776.18 88888.00 2014-02-27 06:48:23.375 058 12560.98 31.90 54776.15 88888.00 2014-02-27 06:48:23.500 058 12560.95 31.88 54776.12 88888.00 2014-02-27 06:48:23.625 058 12560.92 31.85 54776.12 88888.00 2014-02-27 06:48:23.750 058 12561.00 31.88 54776.12 88888.00 2014-02-27 06:48:23.875 058 12560.95 31.88 54776.12 88888.00 2014-02-27 06:48:24.000 058 12560.98 31.88 54776.15 88888.00 2014-02-27 06:48:24.125 058 12560.95 31.88 54776.18 88888.00 2014-02-27 06:48:24.250 058 12560.90 31.82 54776.15 88888.00 2014-02-27 06:48:24.375 058 12560.90 31.88 54776.15 88888.00 2014-02-27 06:48:24.500 058 12560.95 31.88 54776.20 88888.00 2014-02-27 06:48:24.625 058 12560.92 31.90 54776.18 88888.00 2014-02-27 06:48:24.750 058 12560.98 31.90 54776.15 88888.00 2014-02-27 06:48:24.875 058 12560.92 31.88 54776.15 88888.00 2014-02-27 06:48:25.000 058 12560.92 31.88 54776.12 88888.00 2014-02-27 06:48:25.125 058 12560.90 31.93 54776.15 88888.00 2014-02-27 06:48:25.250 058 12560.88 31.88 54776.15 88888.00 2014-02-27 06:48:25.375 058 12560.95 31.85 54776.18 88888.00 2014-02-27 06:48:25.500 058 12561.00 31.88 54776.18 88888.00 2014-02-27 06:48:25.625 058 12560.98 31.90 54776.18 88888.00 2014-02-27 06:48:25.750 058 12560.88 31.90 54776.20 88888.00 2014-02-27 06:48:25.875 058 12560.90 31.90 54776.18 88888.00 2014-02-27 06:48:26.000 058 12560.95 31.90 54776.15 88888.00 2014-02-27 06:48:26.125 058 12561.00 31.90 54776.15 88888.00 2014-02-27 06:48:26.250 058 12560.95 31.90 54776.18 88888.00 2014-02-27 06:48:26.375 058 12560.95 31.90 54776.18 88888.00 2014-02-27 06:48:26.500 058 12560.98 31.93 54776.15 88888.00 2014-02-27 06:48:26.625 058 12560.95 31.90 54776.15 88888.00 2014-02-27 06:48:26.750 058 12560.95 31.93 54776.15 88888.00 2014-02-27 06:48:26.875 058 12561.05 31.88 54776.15 88888.00 2014-02-27 06:48:27.000 058 12561.00 31.85 54776.15 88888.00 2014-02-27 06:48:27.125 058 12560.95 31.85 54776.15 88888.00 2014-02-27 06:48:27.250 058 12560.90 31.88 54776.15 88888.00 2014-02-27 06:48:27.375 058 12560.83 31.90 54776.15 88888.00 2014-02-27 06:48:27.500 058 12560.85 31.88 54776.15 88888.00 2014-02-27 06:48:27.625 058 12560.90 31.90 54776.12 88888.00 2014-02-27 06:48:27.750 058 12560.83 31.93 54776.12 88888.00 2014-02-27 06:48:27.875 058 12560.88 31.95 54776.12 88888.00 2014-02-27 06:48:28.000 058 12560.95 31.93 54776.12 88888.00 2014-02-27 06:48:28.125 058 12560.98 31.93 54776.15 88888.00 2014-02-27 06:48:28.250 058 12561.00 31.90 54776.18 88888.00 2014-02-27 06:48:28.375 058 12560.95 31.93 54776.12 88888.00 2014-02-27 06:48:28.500 058 12560.88 31.88 54776.12 88888.00 2014-02-27 06:48:28.625 058 12560.88 31.90 54776.12 88888.00 2014-02-27 06:48:28.750 058 12560.88 31.88 54776.12 88888.00 2014-02-27 06:48:28.875 058 12560.88 31.88 54776.12 88888.00 2014-02-27 06:48:29.000 058 12560.92 31.90 54776.10 88888.00 2014-02-27 06:48:29.125 058 12560.90 31.90 54776.12 88888.00 2014-02-27 06:48:29.250 058 12560.88 31.88 54776.12 88888.00 2014-02-27 06:48:29.375 058 12560.92 31.88 54776.10 88888.00 2014-02-27 06:48:29.500 058 12560.92 31.90 54776.10 88888.00 2014-02-27 06:48:29.625 058 12560.92 31.90 54776.12 88888.00 2014-02-27 06:48:29.750 058 12560.95 31.90 54776.12 88888.00 2014-02-27 06:48:29.875 058 12560.92 31.93 54776.12 88888.00 2014-02-27 06:48:30.000 058 12560.95 31.90 54776.10 88888.00 2014-02-27 06:48:30.125 058 12560.92 31.90 54776.12 88888.00 2014-02-27 06:48:30.250 058 12560.90 31.90 54776.10 88888.00 2014-02-27 06:48:30.375 058 12560.88 31.90 54776.10 88888.00 2014-02-27 06:48:30.500 058 12560.80 31.93 54776.10 88888.00 2014-02-27 06:48:30.625 058 12560.77 31.90 54776.10 88888.00 2014-02-27 06:48:30.750 058 12560.85 31.93 54776.07 88888.00 2014-02-27 06:48:30.875 058 12560.90 31.93 54776.10 88888.00 2014-02-27 06:48:31.000 058 12560.85 31.93 54776.10 88888.00 2014-02-27 06:48:31.125 058 12560.85 31.95 54776.12 88888.00 2014-02-27 06:48:31.250 058 12560.80 31.95 54776.12 88888.00 2014-02-27 06:48:31.375 058 12560.83 31.98 54776.12 88888.00 2014-02-27 06:48:31.500 058 12560.83 31.95 54776.12 88888.00 2014-02-27 06:48:31.625 058 12560.75 31.93 54776.12 88888.00 2014-02-27 06:48:31.750 058 12560.73 31.93 54776.15 88888.00 2014-02-27 06:48:31.875 058 12560.80 31.93 54776.12 88888.00 2014-02-27 06:48:32.000 058 12560.83 31.93 54776.12 88888.00 2014-02-27 06:48:32.125 058 12560.83 31.90 54776.12 88888.00 2014-02-27 06:48:32.250 058 12560.80 31.93 54776.20 88888.00 2014-02-27 06:48:32.375 058 12560.83 31.95 54776.18 88888.00 2014-02-27 06:48:32.500 058 12560.77 31.95 54776.15 88888.00 2014-02-27 06:48:32.625 058 12560.73 31.93 54776.15 88888.00 2014-02-27 06:48:32.750 058 12560.75 31.93 54776.15 88888.00 2014-02-27 06:48:32.875 058 12560.80 31.93 54776.18 88888.00 2014-02-27 06:48:33.000 058 12560.83 31.93 54776.18 88888.00 2014-02-27 06:48:33.125 058 12560.88 31.95 54776.18 88888.00 2014-02-27 06:48:33.250 058 12560.85 31.93 54776.18 88888.00 2014-02-27 06:48:33.375 058 12560.83 31.93 54776.15 88888.00 2014-02-27 06:48:33.500 058 12560.80 31.90 54776.15 88888.00 2014-02-27 06:48:33.625 058 12560.80 31.90 54776.15 88888.00 2014-02-27 06:48:33.750 058 12560.75 31.93 54776.15 88888.00 2014-02-27 06:48:33.875 058 12560.73 31.93 54776.20 88888.00 2014-02-27 06:48:34.000 058 12560.77 31.93 54776.20 88888.00 2014-02-27 06:48:34.125 058 12560.77 31.93 54776.15 88888.00 2014-02-27 06:48:34.250 058 12560.80 31.90 54776.15 88888.00 2014-02-27 06:48:34.375 058 12560.77 31.90 54776.15 88888.00 2014-02-27 06:48:34.500 058 12560.77 31.93 54776.15 88888.00 2014-02-27 06:48:34.625 058 12560.80 31.88 54776.15 88888.00 2014-02-27 06:48:34.750 058 12560.73 31.88 54776.15 88888.00 2014-02-27 06:48:34.875 058 12560.80 31.93 54776.18 88888.00 2014-02-27 06:48:35.000 058 12560.77 31.95 54776.15 88888.00 2014-02-27 06:48:35.125 058 12560.73 31.93 54776.12 88888.00 2014-02-27 06:48:35.250 058 12560.75 31.90 54776.15 88888.00 2014-02-27 06:48:35.375 058 12560.88 31.90 54776.15 88888.00 2014-02-27 06:48:35.500 058 12560.85 31.93 54776.20 88888.00 2014-02-27 06:48:35.625 058 12560.80 31.93 54776.18 88888.00 2014-02-27 06:48:35.750 058 12560.80 31.93 54776.15 88888.00 2014-02-27 06:48:35.875 058 12560.75 31.90 54776.15 88888.00 2014-02-27 06:48:36.000 058 12560.75 31.88 54776.18 88888.00 2014-02-27 06:48:36.125 058 12560.77 31.93 54776.18 88888.00 2014-02-27 06:48:36.250 058 12560.77 31.93 54776.15 88888.00 2014-02-27 06:48:36.375 058 12560.75 31.93 54776.12 88888.00 2014-02-27 06:48:36.500 058 12560.75 31.88 54776.12 88888.00 2014-02-27 06:48:36.625 058 12560.80 31.90 54776.10 88888.00 2014-02-27 06:48:36.750 058 12560.80 31.95 54776.12 88888.00 2014-02-27 06:48:36.875 058 12560.88 31.95 54776.12 88888.00 2014-02-27 06:48:37.000 058 12560.88 31.93 54776.12 88888.00 2014-02-27 06:48:37.125 058 12560.95 31.95 54776.18 88888.00 2014-02-27 06:48:37.250 058 12560.88 31.95 54776.20 88888.00 2014-02-27 06:48:37.375 058 12560.85 31.93 54776.18 88888.00 2014-02-27 06:48:37.500 058 12560.90 31.93 54776.15 88888.00 2014-02-27 06:48:37.625 058 12560.85 31.93 54776.15 88888.00 2014-02-27 06:48:37.750 058 12560.83 31.93 54776.12 88888.00 2014-02-27 06:48:37.875 058 12560.80 31.93 54776.15 88888.00 2014-02-27 06:48:38.000 058 12560.77 31.95 54776.15 88888.00 2014-02-27 06:48:38.125 058 12560.77 31.93 54776.15 88888.00 2014-02-27 06:48:38.250 058 12560.77 31.90 54776.15 88888.00 2014-02-27 06:48:38.375 058 12560.77 31.93 54776.15 88888.00 2014-02-27 06:48:38.500 058 12560.83 31.93 54776.15 88888.00 2014-02-27 06:48:38.625 058 12560.83 31.93 54776.15 88888.00 2014-02-27 06:48:38.750 058 12560.85 31.93 54776.18 88888.00 2014-02-27 06:48:38.875 058 12560.83 31.93 54776.18 88888.00 2014-02-27 06:48:39.000 058 12560.77 31.93 54776.15 88888.00 2014-02-27 06:48:39.125 058 12560.80 31.95 54776.20 88888.00 2014-02-27 06:48:39.250 058 12560.80 31.90 54776.18 88888.00 2014-02-27 06:48:39.375 058 12560.80 31.95 54776.18 88888.00 2014-02-27 06:48:39.500 058 12560.83 31.95 54776.15 88888.00 2014-02-27 06:48:39.625 058 12560.85 31.95 54776.15 88888.00 2014-02-27 06:48:39.750 058 12560.90 31.95 54776.15 88888.00 2014-02-27 06:48:39.875 058 12560.85 31.95 54776.12 88888.00 2014-02-27 06:48:40.000 058 12560.85 31.95 54776.10 88888.00 2014-02-27 06:48:40.125 058 12560.83 31.95 54776.15 88888.00 2014-02-27 06:48:40.250 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:40.375 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:40.500 058 12560.80 31.95 54776.12 88888.00 2014-02-27 06:48:40.625 058 12560.83 31.93 54776.12 88888.00 2014-02-27 06:48:40.750 058 12560.83 31.90 54776.12 88888.00 2014-02-27 06:48:40.875 058 12560.88 31.98 54776.15 88888.00 2014-02-27 06:48:41.000 058 12560.90 31.98 54776.18 88888.00 2014-02-27 06:48:41.125 058 12560.88 31.93 54776.18 88888.00 2014-02-27 06:48:41.250 058 12560.83 31.90 54776.15 88888.00 2014-02-27 06:48:41.375 058 12560.83 31.93 54776.12 88888.00 2014-02-27 06:48:41.500 058 12560.83 31.93 54776.15 88888.00 2014-02-27 06:48:41.625 058 12560.90 31.90 54776.10 88888.00 2014-02-27 06:48:41.750 058 12560.88 31.88 54776.10 88888.00 2014-02-27 06:48:41.875 058 12560.85 31.90 54776.10 88888.00 2014-02-27 06:48:42.000 058 12560.85 31.95 54776.12 88888.00 2014-02-27 06:48:42.125 058 12560.80 31.98 54776.18 88888.00 2014-02-27 06:48:42.250 058 12560.77 31.95 54776.18 88888.00 2014-02-27 06:48:42.375 058 12560.80 31.93 54776.15 88888.00 2014-02-27 06:48:42.500 058 12560.77 31.95 54776.15 88888.00 2014-02-27 06:48:42.625 058 12560.73 31.93 54776.12 88888.00 2014-02-27 06:48:42.750 058 12560.75 31.90 54776.12 88888.00 2014-02-27 06:48:42.875 058 12560.73 31.93 54776.12 88888.00 2014-02-27 06:48:43.000 058 12560.77 31.93 54776.15 88888.00 2014-02-27 06:48:43.125 058 12560.85 31.95 54776.15 88888.00 2014-02-27 06:48:43.250 058 12560.83 31.93 54776.18 88888.00 2014-02-27 06:48:43.375 058 12560.90 31.93 54776.15 88888.00 2014-02-27 06:48:43.500 058 12560.92 31.93 54776.15 88888.00 2014-02-27 06:48:43.625 058 12560.88 31.95 54776.15 88888.00 2014-02-27 06:48:43.750 058 12560.85 31.93 54776.18 88888.00 2014-02-27 06:48:43.875 058 12560.83 31.95 54776.15 88888.00 2014-02-27 06:48:44.000 058 12560.85 31.95 54776.12 88888.00 2014-02-27 06:48:44.125 058 12560.83 31.95 54776.18 88888.00 2014-02-27 06:48:44.250 058 12560.80 31.93 54776.15 88888.00 2014-02-27 06:48:44.375 058 12560.77 31.93 54776.12 88888.00 2014-02-27 06:48:44.500 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:44.625 058 12560.83 31.93 54776.15 88888.00 2014-02-27 06:48:44.750 058 12560.83 31.90 54776.12 88888.00 2014-02-27 06:48:44.875 058 12560.77 31.90 54776.15 88888.00 2014-02-27 06:48:45.000 058 12560.75 31.90 54776.15 88888.00 2014-02-27 06:48:45.125 058 12560.75 31.95 54776.15 88888.00 2014-02-27 06:48:45.250 058 12560.80 31.98 54776.18 88888.00 2014-02-27 06:48:45.375 058 12560.85 31.98 54776.15 88888.00 2014-02-27 06:48:45.500 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:45.625 058 12560.77 31.98 54776.15 88888.00 2014-02-27 06:48:45.750 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:45.875 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:46.000 058 12560.83 31.95 54776.12 88888.00 2014-02-27 06:48:46.125 058 12560.80 31.98 54776.15 88888.00 2014-02-27 06:48:46.250 058 12560.77 31.95 54776.18 88888.00 2014-02-27 06:48:46.375 058 12560.83 31.98 54776.15 88888.00 2014-02-27 06:48:46.500 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:46.625 058 12560.70 31.95 54776.15 88888.00 2014-02-27 06:48:46.750 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:48:46.875 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:48:47.000 058 12560.75 31.93 54776.12 88888.00 2014-02-27 06:48:47.125 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:48:47.250 058 12560.67 31.93 54776.12 88888.00 2014-02-27 06:48:47.375 058 12560.70 31.93 54776.07 88888.00 2014-02-27 06:48:47.500 058 12560.67 31.93 54776.10 88888.00 2014-02-27 06:48:47.625 058 12560.67 31.95 54776.15 88888.00 2014-02-27 06:48:47.750 058 12560.75 31.98 54776.20 88888.00 2014-02-27 06:48:47.875 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:48.000 058 12560.77 31.93 54776.12 88888.00 2014-02-27 06:48:48.125 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:48:48.250 058 12560.73 31.95 54776.15 88888.00 2014-02-27 06:48:48.375 058 12560.73 31.95 54776.12 88888.00 2014-02-27 06:48:48.500 058 12560.73 31.95 54776.12 88888.00 2014-02-27 06:48:48.625 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:48:48.750 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:48:48.875 058 12560.67 31.93 54776.10 88888.00 2014-02-27 06:48:49.000 058 12560.67 31.93 54776.10 88888.00 2014-02-27 06:48:49.125 058 12560.65 31.93 54776.10 88888.00 2014-02-27 06:48:49.250 058 12560.70 31.93 54776.10 88888.00 2014-02-27 06:48:49.375 058 12560.70 31.93 54776.07 88888.00 2014-02-27 06:48:49.500 058 12560.67 31.93 54776.07 88888.00 2014-02-27 06:48:49.625 058 12560.70 31.95 54776.07 88888.00 2014-02-27 06:48:49.750 058 12560.70 31.95 54776.07 88888.00 2014-02-27 06:48:49.875 058 12560.73 31.95 54776.07 88888.00 2014-02-27 06:48:50.000 058 12560.75 31.95 54776.07 88888.00 2014-02-27 06:48:50.125 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:48:50.250 058 12560.67 31.90 54776.10 88888.00 2014-02-27 06:48:50.375 058 12560.73 31.93 54776.10 88888.00 2014-02-27 06:48:50.500 058 12560.70 31.93 54776.10 88888.00 2014-02-27 06:48:50.625 058 12560.67 31.93 54776.10 88888.00 2014-02-27 06:48:50.750 058 12560.67 31.93 54776.10 88888.00 2014-02-27 06:48:50.875 058 12560.65 31.93 54776.12 88888.00 2014-02-27 06:48:51.000 058 12560.60 31.93 54776.12 88888.00 2014-02-27 06:48:51.125 058 12560.60 31.95 54776.12 88888.00 2014-02-27 06:48:51.250 058 12560.65 31.98 54776.12 88888.00 2014-02-27 06:48:51.375 058 12560.73 32.00 54776.15 88888.00 2014-02-27 06:48:51.500 058 12560.73 32.00 54776.12 88888.00 2014-02-27 06:48:51.625 058 12560.80 31.98 54776.10 88888.00 2014-02-27 06:48:51.750 058 12560.77 31.95 54776.10 88888.00 2014-02-27 06:48:51.875 058 12560.73 31.95 54776.10 88888.00 2014-02-27 06:48:52.000 058 12560.77 31.98 54776.12 88888.00 2014-02-27 06:48:52.125 058 12560.77 31.95 54776.15 88888.00 2014-02-27 06:48:52.250 058 12560.73 31.93 54776.12 88888.00 2014-02-27 06:48:52.375 058 12560.80 31.95 54776.12 88888.00 2014-02-27 06:48:52.500 058 12560.80 31.93 54776.12 88888.00 2014-02-27 06:48:52.625 058 12560.77 31.93 54776.12 88888.00 2014-02-27 06:48:52.750 058 12560.77 31.98 54776.10 88888.00 2014-02-27 06:48:52.875 058 12560.75 31.98 54776.12 88888.00 2014-02-27 06:48:53.000 058 12560.75 31.98 54776.12 88888.00 2014-02-27 06:48:53.125 058 12560.73 31.98 54776.12 88888.00 2014-02-27 06:48:53.250 058 12560.67 31.93 54776.12 88888.00 2014-02-27 06:48:53.375 058 12560.75 31.90 54776.12 88888.00 2014-02-27 06:48:53.500 058 12560.73 31.93 54776.12 88888.00 2014-02-27 06:48:53.625 058 12560.65 31.90 54776.10 88888.00 2014-02-27 06:48:53.750 058 12560.60 31.93 54776.12 88888.00 2014-02-27 06:48:53.875 058 12560.65 31.95 54776.15 88888.00 2014-02-27 06:48:54.000 058 12560.67 31.95 54776.10 88888.00 2014-02-27 06:48:54.125 058 12560.67 31.93 54776.12 88888.00 2014-02-27 06:48:54.250 058 12560.67 31.90 54776.10 88888.00 2014-02-27 06:48:54.375 058 12560.70 31.90 54776.10 88888.00 2014-02-27 06:48:54.500 058 12560.70 31.93 54776.12 88888.00 2014-02-27 06:48:54.625 058 12560.75 31.93 54776.15 88888.00 2014-02-27 06:48:54.750 058 12560.75 31.93 54776.12 88888.00 2014-02-27 06:48:54.875 058 12560.73 31.93 54776.12 88888.00 2014-02-27 06:48:55.000 058 12560.75 31.93 54776.10 88888.00 2014-02-27 06:48:55.125 058 12560.73 31.90 54776.10 88888.00 2014-02-27 06:48:55.250 058 12560.70 31.90 54776.12 88888.00 2014-02-27 06:48:55.375 058 12560.77 31.93 54776.07 88888.00 2014-02-27 06:48:55.500 058 12560.77 31.90 54776.10 88888.00 2014-02-27 06:48:55.625 058 12560.75 31.90 54776.12 88888.00 2014-02-27 06:48:55.750 058 12560.80 31.93 54776.12 88888.00 2014-02-27 06:48:55.875 058 12560.75 31.93 54776.12 88888.00 2014-02-27 06:48:56.000 058 12560.70 31.90 54776.10 88888.00 2014-02-27 06:48:56.125 058 12560.73 31.93 54776.15 88888.00 2014-02-27 06:48:56.250 058 12560.77 31.95 54776.15 88888.00 2014-02-27 06:48:56.375 058 12560.75 31.93 54776.12 88888.00 2014-02-27 06:48:56.500 058 12560.67 31.93 54776.10 88888.00 2014-02-27 06:48:56.625 058 12560.67 31.95 54776.12 88888.00 2014-02-27 06:48:56.750 058 12560.65 31.95 54776.12 88888.00 2014-02-27 06:48:56.875 058 12560.70 31.93 54776.12 88888.00 2014-02-27 06:48:57.000 058 12560.77 31.93 54776.12 88888.00 2014-02-27 06:48:57.125 058 12560.77 31.95 54776.15 88888.00 2014-02-27 06:48:57.250 058 12560.73 31.90 54776.12 88888.00 2014-02-27 06:48:57.375 058 12560.77 31.88 54776.10 88888.00 2014-02-27 06:48:57.500 058 12560.80 31.90 54776.12 88888.00 2014-02-27 06:48:57.625 058 12560.83 31.93 54776.12 88888.00 2014-02-27 06:48:57.750 058 12560.80 31.95 54776.15 88888.00 2014-02-27 06:48:57.875 058 12560.77 31.93 54776.12 88888.00 2014-02-27 06:48:58.000 058 12560.75 31.90 54776.12 88888.00 2014-02-27 06:48:58.125 058 12560.75 31.90 54776.15 88888.00 2014-02-27 06:48:58.250 058 12560.73 31.90 54776.10 88888.00 2014-02-27 06:48:58.375 058 12560.77 31.93 54776.12 88888.00 2014-02-27 06:48:58.500 058 12560.77 31.98 54776.12 88888.00 2014-02-27 06:48:58.625 058 12560.80 31.95 54776.10 88888.00 2014-02-27 06:48:58.750 058 12560.80 31.93 54776.10 88888.00 2014-02-27 06:48:58.875 058 12560.80 31.95 54776.10 88888.00 2014-02-27 06:48:59.000 058 12560.75 31.98 54776.07 88888.00 2014-02-27 06:48:59.125 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:48:59.250 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:48:59.375 058 12560.83 31.98 54776.10 88888.00 2014-02-27 06:48:59.500 058 12560.88 31.98 54776.12 88888.00 2014-02-27 06:48:59.625 058 12560.88 31.98 54776.12 88888.00 2014-02-27 06:48:59.750 058 12560.77 31.98 54776.12 88888.00 2014-02-27 06:48:59.875 058 12560.70 31.90 54776.12 88888.00 2014-02-27 06:49:00.000 058 12560.67 31.93 54776.12 88888.00 2014-02-27 06:49:00.125 058 12560.70 31.90 54776.12 88888.00 2014-02-27 06:49:00.250 058 12560.70 31.90 54776.10 88888.00 2014-02-27 06:49:00.375 058 12560.75 31.90 54776.12 88888.00 2014-02-27 06:49:00.500 058 12560.73 31.90 54776.10 88888.00 2014-02-27 06:49:00.625 058 12560.73 31.90 54776.10 88888.00 2014-02-27 06:49:00.750 058 12560.77 31.90 54776.10 88888.00 2014-02-27 06:49:00.875 058 12560.77 31.90 54776.10 88888.00 2014-02-27 06:49:01.000 058 12560.75 31.90 54776.10 88888.00 2014-02-27 06:49:01.125 058 12560.73 31.93 54776.12 88888.00 2014-02-27 06:49:01.250 058 12560.70 31.90 54776.10 88888.00 2014-02-27 06:49:01.375 058 12560.77 31.90 54776.10 88888.00 2014-02-27 06:49:01.500 058 12560.83 31.93 54776.10 88888.00 2014-02-27 06:49:01.625 058 12560.83 31.93 54776.15 88888.00 2014-02-27 06:49:01.750 058 12560.83 31.93 54776.10 88888.00 2014-02-27 06:49:01.875 058 12560.80 31.95 54776.12 88888.00 2014-02-27 06:49:02.000 058 12560.75 31.93 54776.10 88888.00 2014-02-27 06:49:02.125 058 12560.80 31.93 54776.12 88888.00 2014-02-27 06:49:02.250 058 12560.85 31.90 54776.12 88888.00 2014-02-27 06:49:02.375 058 12560.90 31.93 54776.10 88888.00 2014-02-27 06:49:02.500 058 12560.83 31.90 54776.05 88888.00 2014-02-27 06:49:02.625 058 12560.85 31.88 54776.05 88888.00 2014-02-27 06:49:02.750 058 12560.92 31.90 54776.07 88888.00 2014-02-27 06:49:02.875 058 12560.85 31.93 54776.10 88888.00 2014-02-27 06:49:03.000 058 12560.83 31.93 54776.07 88888.00 2014-02-27 06:49:03.125 058 12560.83 31.90 54776.10 88888.00 2014-02-27 06:49:03.250 058 12560.75 31.90 54776.10 88888.00 2014-02-27 06:49:03.375 058 12560.80 31.93 54776.12 88888.00 2014-02-27 06:49:03.500 058 12560.85 31.95 54776.12 88888.00 2014-02-27 06:49:03.625 058 12560.80 31.90 54776.10 88888.00 2014-02-27 06:49:03.750 058 12560.73 31.95 54776.07 88888.00 2014-02-27 06:49:03.875 058 12560.75 31.93 54776.07 88888.00 2014-02-27 06:49:04.000 058 12560.77 31.93 54776.07 88888.00 2014-02-27 06:49:04.125 058 12560.77 31.93 54776.07 88888.00 2014-02-27 06:49:04.250 058 12560.75 31.88 54776.07 88888.00 2014-02-27 06:49:04.375 058 12560.73 31.88 54776.07 88888.00 2014-02-27 06:49:04.500 058 12560.75 31.88 54776.10 88888.00 2014-02-27 06:49:04.625 058 12560.75 31.93 54776.10 88888.00 2014-02-27 06:49:04.750 058 12560.77 31.93 54776.07 88888.00 2014-02-27 06:49:04.875 058 12560.75 31.95 54776.07 88888.00 2014-02-27 06:49:05.000 058 12560.75 31.95 54776.07 88888.00 2014-02-27 06:49:05.125 058 12560.75 31.93 54776.05 88888.00 2014-02-27 06:49:05.250 058 12560.73 31.90 54776.07 88888.00 2014-02-27 06:49:05.375 058 12560.67 31.90 54776.10 88888.00 2014-02-27 06:49:05.500 058 12560.65 31.93 54776.10 88888.00 2014-02-27 06:49:05.625 058 12560.67 31.93 54776.07 88888.00 2014-02-27 06:49:05.750 058 12560.73 31.93 54776.05 88888.00 2014-02-27 06:49:05.875 058 12560.77 31.95 54776.07 88888.00 2014-02-27 06:49:06.000 058 12560.77 31.95 54776.10 88888.00 2014-02-27 06:49:06.125 058 12560.80 31.95 54776.07 88888.00 2014-02-27 06:49:06.250 058 12560.73 31.93 54776.10 88888.00 2014-02-27 06:49:06.375 058 12560.73 31.95 54776.10 88888.00 2014-02-27 06:49:06.500 058 12560.73 31.98 54776.10 88888.00 2014-02-27 06:49:06.625 058 12560.77 31.98 54776.07 88888.00 2014-02-27 06:49:06.750 058 12560.75 31.93 54776.07 88888.00 2014-02-27 06:49:06.875 058 12560.75 31.98 54776.05 88888.00 2014-02-27 06:49:07.000 058 12560.77 31.98 54776.07 88888.00 2014-02-27 06:49:07.125 058 12560.75 31.98 54776.10 88888.00 2014-02-27 06:49:07.250 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:49:07.375 058 12560.75 31.95 54776.07 88888.00 2014-02-27 06:49:07.500 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:49:07.625 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:49:07.750 058 12560.77 31.93 54776.10 88888.00 2014-02-27 06:49:07.875 058 12560.85 31.95 54776.10 88888.00 2014-02-27 06:49:08.000 058 12560.80 31.95 54776.07 88888.00 2014-02-27 06:49:08.125 058 12560.73 31.93 54776.05 88888.00 2014-02-27 06:49:08.250 058 12560.67 31.88 54776.07 88888.00 2014-02-27 06:49:08.375 058 12560.77 31.90 54776.07 88888.00 2014-02-27 06:49:08.500 058 12560.80 31.95 54776.10 88888.00 2014-02-27 06:49:08.625 058 12560.75 31.93 54776.10 88888.00 2014-02-27 06:49:08.750 058 12560.73 31.95 54776.10 88888.00 2014-02-27 06:49:08.875 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:49:09.000 058 12560.80 31.93 54776.07 88888.00 2014-02-27 06:49:09.125 058 12560.83 31.90 54776.05 88888.00 2014-02-27 06:49:09.250 058 12560.75 31.93 54776.07 88888.00 2014-02-27 06:49:09.375 058 12560.77 31.93 54776.07 88888.00 2014-02-27 06:49:09.500 058 12560.73 31.93 54776.07 88888.00 2014-02-27 06:49:09.625 058 12560.75 31.93 54776.12 88888.00 2014-02-27 06:49:09.750 058 12560.80 31.95 54776.10 88888.00 2014-02-27 06:49:09.875 058 12560.80 31.95 54776.10 88888.00 2014-02-27 06:49:10.000 058 12560.83 31.95 54776.10 88888.00 2014-02-27 06:49:10.125 058 12560.83 31.95 54776.10 88888.00 2014-02-27 06:49:10.250 058 12560.85 31.95 54776.12 88888.00 2014-02-27 06:49:10.375 058 12560.85 31.98 54776.10 88888.00 2014-02-27 06:49:10.500 058 12560.83 31.98 54776.12 88888.00 2014-02-27 06:49:10.625 058 12560.85 31.95 54776.15 88888.00 2014-02-27 06:49:10.750 058 12560.77 31.93 54776.12 88888.00 2014-02-27 06:49:10.875 058 12560.75 31.93 54776.07 88888.00 2014-02-27 06:49:11.000 058 12560.80 31.95 54776.10 88888.00 2014-02-27 06:49:11.125 058 12560.80 31.98 54776.10 88888.00 2014-02-27 06:49:11.250 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:49:11.375 058 12560.75 31.98 54776.12 88888.00 2014-02-27 06:49:11.500 058 12560.75 31.95 54776.10 88888.00 2014-02-27 06:49:11.625 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:49:11.750 058 12560.75 31.93 54776.12 88888.00 2014-02-27 06:49:11.875 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:49:12.000 058 12560.77 31.95 54776.12 88888.00 2014-02-27 06:49:12.125 058 12560.77 31.95 54776.15 88888.00 2014-02-27 06:49:12.250 058 12560.73 31.93 54776.15 88888.00 2014-02-27 06:49:12.375 058 12560.75 31.95 54776.15 88888.00 2014-02-27 06:49:12.500 058 12560.75 31.95 54776.15 88888.00 2014-02-27 06:49:12.625 058 12560.83 31.98 54776.15 88888.00 2014-02-27 06:49:12.750 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:49:12.875 058 12560.75 31.95 54776.12 88888.00 2014-02-27 06:49:13.000 058 12560.73 31.95 54776.10 88888.00 2014-02-27 06:49:13.125 058 12560.70 31.98 54776.12 88888.00 2014-02-27 06:49:13.250 058 12560.65 31.95 54776.10 88888.00 2014-02-27 06:49:13.375 058 12560.67 31.95 54776.12 88888.00 2014-02-27 06:49:13.500 058 12560.73 31.98 54776.10 88888.00 2014-02-27 06:49:13.625 058 12560.73 31.98 54776.12 88888.00 2014-02-27 06:49:13.750 058 12560.67 31.98 54776.12 88888.00 2014-02-27 06:49:13.875 058 12560.65 31.93 54776.10 88888.00 2014-02-27 06:49:14.000 058 12560.67 31.95 54776.10 88888.00 2014-02-27 06:49:14.125 058 12560.67 31.95 54776.10 88888.00 2014-02-27 06:49:14.250 058 12560.67 31.93 54776.15 88888.00 2014-02-27 06:49:14.375 058 12560.70 31.93 54776.10 88888.00 2014-02-27 06:49:14.500 058 12560.70 31.93 54776.12 88888.00 2014-02-27 06:49:14.625 058 12560.70 31.95 54776.10 88888.00 2014-02-27 06:49:14.750 058 12560.70 31.93 54776.12 88888.00 2014-02-27 06:49:14.875 058 12560.73 31.93 54776.15 88888.00 2014-02-27 06:49:15.000 058 12560.73 31.95 54776.15 88888.00 2014-02-27 06:49:15.125 058 12560.70 31.95 54776.15 88888.00 2014-02-27 06:49:15.250 058 12560.62 31.93 54776.15 88888.00 2014-02-27 06:49:15.375 058 12560.67 31.93 54776.15 88888.00 2014-02-27 06:49:15.500 058 12560.67 31.90 54776.12 88888.00 2014-02-27 06:49:15.625 058 12560.73 31.93 54776.10 88888.00 2014-02-27 06:49:15.750 058 12560.75 31.93 54776.10 88888.00 2014-02-27 06:49:15.875 058 12560.70 31.93 54776.10 88888.00 2014-02-27 06:49:16.000 058 12560.73 31.93 54776.10 88888.00 2014-02-27 06:49:16.125 058 12560.73 31.93 54776.15 88888.00 2014-02-27 06:49:16.250 058 12560.65 31.93 54776.18 88888.00 2014-02-27 06:49:16.375 058 12560.67 31.90 54776.20 88888.00 2014-02-27 06:49:16.500 058 12560.75 31.93 54776.22 88888.00 2014-02-27 06:49:16.625 058 12560.77 31.93 54776.18 88888.00 2014-02-27 06:49:16.750 058 12560.73 31.93 54776.18 88888.00 2014-02-27 06:49:16.875 058 12560.70 31.98 54776.18 88888.00 2014-02-27 06:49:17.000 058 12560.73 31.95 54776.18 88888.00 2014-02-27 06:49:17.125 058 12560.75 31.95 54776.22 88888.00 2014-02-27 06:49:17.250 058 12560.67 31.95 54776.22 88888.00 2014-02-27 06:49:17.375 058 12560.70 31.98 54776.22 88888.00 2014-02-27 06:49:17.500 058 12560.67 31.93 54776.20 88888.00 2014-02-27 06:49:17.625 058 12560.67 31.90 54776.18 88888.00 2014-02-27 06:49:17.750 058 12560.70 31.90 54776.18 88888.00 2014-02-27 06:49:17.875 058 12560.70 31.93 54776.18 88888.00 2014-02-27 06:49:18.000 058 12560.67 31.90 54776.15 88888.00 2014-02-27 06:49:18.125 058 12560.62 31.93 54776.18 88888.00 2014-02-27 06:49:18.250 058 12560.62 31.93 54776.20 88888.00 2014-02-27 06:49:18.375 058 12560.62 31.95 54776.20 88888.00 2014-02-27 06:49:18.500 058 12560.62 31.98 54776.22 88888.00 2014-02-27 06:49:18.625 058 12560.67 31.98 54776.20 88888.00 2014-02-27 06:49:18.750 058 12560.65 31.98 54776.20 88888.00 2014-02-27 06:49:18.875 058 12560.62 31.95 54776.22 88888.00 2014-02-27 06:49:19.000 058 12560.58 31.98 54776.20 88888.00 2014-02-27 06:49:19.125 058 12560.60 31.98 54776.20 88888.00 2014-02-27 06:49:19.250 058 12560.62 31.90 54776.20 88888.00 2014-02-27 06:49:19.375 058 12560.67 31.90 54776.18 88888.00 2014-02-27 06:49:19.500 058 12560.70 31.93 54776.22 88888.00 2014-02-27 06:49:19.625 058 12560.70 31.95 54776.22 88888.00 2014-02-27 06:49:19.750 058 12560.70 31.95 54776.22 88888.00 2014-02-27 06:49:19.875 058 12560.70 31.93 54776.20 88888.00 2014-02-27 06:49:20.000 058 12560.67 31.90 54776.20 88888.00 2014-02-27 06:49:20.125 058 12560.70 31.93 54776.22 88888.00 2014-02-27 06:49:20.250 058 12560.65 31.90 54776.22 88888.00 2014-02-27 06:49:20.375 058 12560.75 31.93 54776.20 88888.00 2014-02-27 06:49:20.500 058 12560.77 31.93 54776.20 88888.00 2014-02-27 06:49:20.625 058 12560.77 31.93 54776.20 88888.00 2014-02-27 06:49:20.750 058 12560.70 31.93 54776.20 88888.00 2014-02-27 06:49:20.875 058 12560.65 31.93 54776.22 88888.00 2014-02-27 06:49:21.000 058 12560.67 31.90 54776.18 88888.00 2014-02-27 06:49:21.125 058 12560.67 31.90 54776.20 88888.00 2014-02-27 06:49:21.250 058 12560.62 31.90 54776.18 88888.00 2014-02-27 06:49:21.375 058 12560.67 31.93 54776.20 88888.00 2014-02-27 06:49:21.500 058 12560.70 31.90 54776.18 88888.00 2014-02-27 06:49:21.625 058 12560.70 31.85 54776.18 88888.00 2014-02-27 06:49:21.750 058 12560.73 31.88 54776.18 88888.00 2014-02-27 06:49:21.875 058 12560.73 31.88 54776.18 88888.00 2014-02-27 06:49:22.000 058 12560.70 31.90 54776.20 88888.00 2014-02-27 06:49:22.125 058 12560.65 31.93 54776.22 88888.00 2014-02-27 06:49:22.250 058 12560.70 31.90 54776.20 88888.00 2014-02-27 06:49:22.375 058 12560.75 31.90 54776.18 88888.00 2014-02-27 06:49:22.500 058 12560.62 31.85 54776.15 88888.00 2014-02-27 06:49:22.625 058 12560.60 31.85 54776.18 88888.00 2014-02-27 06:49:22.750 058 12560.62 31.90 54776.20 88888.00 2014-02-27 06:49:22.875 058 12560.70 31.90 54776.20 88888.00 2014-02-27 06:49:23.000 058 12560.70 31.90 54776.18 88888.00 2014-02-27 06:49:23.125 058 12560.73 31.90 54776.20 88888.00 2014-02-27 06:49:23.250 058 12560.73 31.90 54776.20 88888.00 2014-02-27 06:49:23.375 058 12560.75 31.93 54776.20 88888.00 2014-02-27 06:49:23.500 058 12560.73 31.93 54776.18 88888.00 2014-02-27 06:49:23.625 058 12560.65 31.90 54776.18 88888.00 2014-02-27 06:49:23.750 058 12560.65 31.93 54776.18 88888.00 2014-02-27 06:49:23.875 058 12560.62 31.93 54776.18 88888.00 2014-02-27 06:49:24.000 058 12560.67 31.93 54776.18 88888.00 2014-02-27 06:49:24.125 058 12560.70 31.95 54776.20 88888.00 2014-02-27 06:49:24.250 058 12560.60 31.93 54776.22 88888.00 2014-02-27 06:49:24.375 058 12560.60 31.90 54776.18 88888.00 2014-02-27 06:49:24.500 058 12560.65 31.93 54776.18 88888.00 2014-02-27 06:49:24.625 058 12560.70 31.93 54776.15 88888.00 2014-02-27 06:49:24.750 058 12560.67 31.93 54776.15 88888.00 2014-02-27 06:49:24.875 058 12560.65 31.93 54776.18 88888.00 2014-02-27 06:49:25.000 058 12560.65 31.93 54776.18 88888.00 2014-02-27 06:49:25.125 058 12560.60 31.90 54776.18 88888.00 2014-02-27 06:49:25.250 058 12560.55 31.88 54776.15 88888.00 2014-02-27 06:49:25.375 058 12560.65 31.90 54776.15 88888.00 2014-02-27 06:49:25.500 058 12560.70 31.90 54776.18 88888.00 2014-02-27 06:49:25.625 058 12560.67 31.90 54776.18 88888.00 2014-02-27 06:49:25.750 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:25.875 058 12560.58 31.95 54776.18 88888.00 2014-02-27 06:49:26.000 058 12560.67 31.93 54776.15 88888.00 2014-02-27 06:49:26.125 058 12560.70 31.95 54776.18 88888.00 2014-02-27 06:49:26.250 058 12560.65 31.93 54776.18 88888.00 2014-02-27 06:49:26.375 058 12560.65 31.95 54776.20 88888.00 2014-02-27 06:49:26.500 058 12560.67 31.95 54776.22 88888.00 2014-02-27 06:49:26.625 058 12560.70 31.93 54776.18 88888.00 2014-02-27 06:49:26.750 058 12560.70 31.93 54776.18 88888.00 2014-02-27 06:49:26.875 058 12560.75 31.95 54776.18 88888.00 2014-02-27 06:49:27.000 058 12560.70 31.98 54776.15 88888.00 2014-02-27 06:49:27.125 058 12560.65 31.98 54776.15 88888.00 2014-02-27 06:49:27.250 058 12560.65 31.95 54776.15 88888.00 2014-02-27 06:49:27.375 058 12560.65 31.95 54776.15 88888.00 2014-02-27 06:49:27.500 058 12560.62 31.93 54776.15 88888.00 2014-02-27 06:49:27.625 058 12560.65 31.93 54776.12 88888.00 2014-02-27 06:49:27.750 058 12560.70 31.93 54776.12 88888.00 2014-02-27 06:49:27.875 058 12560.70 31.93 54776.12 88888.00 2014-02-27 06:49:28.000 058 12560.67 31.95 54776.12 88888.00 2014-02-27 06:49:28.125 058 12560.70 31.98 54776.18 88888.00 2014-02-27 06:49:28.250 058 12560.70 31.98 54776.15 88888.00 2014-02-27 06:49:28.375 058 12560.67 31.98 54776.15 88888.00 2014-02-27 06:49:28.500 058 12560.62 31.98 54776.18 88888.00 2014-02-27 06:49:28.625 058 12560.60 31.98 54776.20 88888.00 2014-02-27 06:49:28.750 058 12560.60 31.98 54776.20 88888.00 2014-02-27 06:49:28.875 058 12560.60 31.95 54776.20 88888.00 2014-02-27 06:49:29.000 058 12560.60 31.95 54776.20 88888.00 2014-02-27 06:49:29.125 058 12560.65 31.98 54776.20 88888.00 2014-02-27 06:49:29.250 058 12560.65 31.98 54776.20 88888.00 2014-02-27 06:49:29.375 058 12560.65 31.98 54776.18 88888.00 2014-02-27 06:49:29.500 058 12560.60 31.98 54776.20 88888.00 2014-02-27 06:49:29.625 058 12560.65 31.93 54776.25 88888.00 2014-02-27 06:49:29.750 058 12560.67 31.93 54776.20 88888.00 2014-02-27 06:49:29.875 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:30.000 058 12560.65 31.95 54776.15 88888.00 2014-02-27 06:49:30.125 058 12560.65 31.98 54776.18 88888.00 2014-02-27 06:49:30.250 058 12560.60 31.95 54776.15 88888.00 2014-02-27 06:49:30.375 058 12560.62 31.95 54776.12 88888.00 2014-02-27 06:49:30.500 058 12560.58 31.93 54776.15 88888.00 2014-02-27 06:49:30.625 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:49:30.750 058 12560.52 31.98 54776.18 88888.00 2014-02-27 06:49:30.875 058 12560.60 31.98 54776.18 88888.00 2014-02-27 06:49:31.000 058 12560.62 31.95 54776.18 88888.00 2014-02-27 06:49:31.125 058 12560.62 31.93 54776.18 88888.00 2014-02-27 06:49:31.250 058 12560.60 31.93 54776.15 88888.00 2014-02-27 06:49:31.375 058 12560.67 31.93 54776.18 88888.00 2014-02-27 06:49:31.500 058 12560.62 31.95 54776.18 88888.00 2014-02-27 06:49:31.625 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:31.750 058 12560.62 31.93 54776.15 88888.00 2014-02-27 06:49:31.875 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:49:32.000 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:49:32.125 058 12560.55 31.93 54776.18 88888.00 2014-02-27 06:49:32.250 058 12560.55 31.95 54776.18 88888.00 2014-02-27 06:49:32.375 058 12560.60 31.95 54776.15 88888.00 2014-02-27 06:49:32.500 058 12560.60 31.95 54776.12 88888.00 2014-02-27 06:49:32.625 058 12560.62 31.95 54776.15 88888.00 2014-02-27 06:49:32.750 058 12560.70 31.95 54776.18 88888.00 2014-02-27 06:49:32.875 058 12560.73 31.93 54776.18 88888.00 2014-02-27 06:49:33.000 058 12560.73 31.93 54776.18 88888.00 2014-02-27 06:49:33.125 058 12560.70 31.95 54776.18 88888.00 2014-02-27 06:49:33.250 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:49:33.375 058 12560.60 31.93 54776.18 88888.00 2014-02-27 06:49:33.500 058 12560.67 31.95 54776.18 88888.00 2014-02-27 06:49:33.625 058 12560.73 31.98 54776.18 88888.00 2014-02-27 06:49:33.750 058 12560.65 32.00 54776.15 88888.00 2014-02-27 06:49:33.875 058 12560.58 32.00 54776.18 88888.00 2014-02-27 06:49:34.000 058 12560.58 31.98 54776.18 88888.00 2014-02-27 06:49:34.125 058 12560.65 31.95 54776.18 88888.00 2014-02-27 06:49:34.250 058 12560.62 31.93 54776.20 88888.00 2014-02-27 06:49:34.375 058 12560.70 31.95 54776.20 88888.00 2014-02-27 06:49:34.500 058 12560.75 31.93 54776.20 88888.00 2014-02-27 06:49:34.625 058 12560.73 31.93 54776.20 88888.00 2014-02-27 06:49:34.750 058 12560.67 31.95 54776.20 88888.00 2014-02-27 06:49:34.875 058 12560.62 31.95 54776.20 88888.00 2014-02-27 06:49:35.000 058 12560.62 31.93 54776.18 88888.00 2014-02-27 06:49:35.125 058 12560.65 31.93 54776.20 88888.00 2014-02-27 06:49:35.250 058 12560.65 31.90 54776.20 88888.00 2014-02-27 06:49:35.375 058 12560.60 31.90 54776.20 88888.00 2014-02-27 06:49:35.500 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:35.625 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:49:35.750 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:49:35.875 058 12560.55 31.95 54776.20 88888.00 2014-02-27 06:49:36.000 058 12560.62 31.93 54776.18 88888.00 2014-02-27 06:49:36.125 058 12560.60 31.93 54776.20 88888.00 2014-02-27 06:49:36.250 058 12560.58 31.90 54776.18 88888.00 2014-02-27 06:49:36.375 058 12560.65 31.95 54776.20 88888.00 2014-02-27 06:49:36.500 058 12560.62 31.95 54776.20 88888.00 2014-02-27 06:49:36.625 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:36.750 058 12560.55 31.93 54776.18 88888.00 2014-02-27 06:49:36.875 058 12560.45 31.93 54776.18 88888.00 2014-02-27 06:49:37.000 058 12560.42 31.93 54776.18 88888.00 2014-02-27 06:49:37.125 058 12560.45 31.90 54776.18 88888.00 2014-02-27 06:49:37.250 058 12560.48 31.93 54776.18 88888.00 2014-02-27 06:49:37.375 058 12560.55 31.95 54776.20 88888.00 2014-02-27 06:49:37.500 058 12560.50 31.95 54776.20 88888.00 2014-02-27 06:49:37.625 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:49:37.750 058 12560.52 31.90 54776.15 88888.00 2014-02-27 06:49:37.875 058 12560.55 31.90 54776.18 88888.00 2014-02-27 06:49:38.000 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:38.125 058 12560.60 31.93 54776.20 88888.00 2014-02-27 06:49:38.250 058 12560.55 31.90 54776.18 88888.00 2014-02-27 06:49:38.375 058 12560.55 31.93 54776.18 88888.00 2014-02-27 06:49:38.500 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:38.625 058 12560.55 31.95 54776.20 88888.00 2014-02-27 06:49:38.750 058 12560.65 31.93 54776.18 88888.00 2014-02-27 06:49:38.875 058 12560.67 31.93 54776.18 88888.00 2014-02-27 06:49:39.000 058 12560.67 31.93 54776.20 88888.00 2014-02-27 06:49:39.125 058 12560.62 31.95 54776.20 88888.00 2014-02-27 06:49:39.250 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:39.375 058 12560.62 31.95 54776.20 88888.00 2014-02-27 06:49:39.500 058 12560.62 31.98 54776.18 88888.00 2014-02-27 06:49:39.625 058 12560.62 31.95 54776.20 88888.00 2014-02-27 06:49:39.750 058 12560.62 31.93 54776.20 88888.00 2014-02-27 06:49:39.875 058 12560.62 31.93 54776.18 88888.00 2014-02-27 06:49:40.000 058 12560.55 31.95 54776.20 88888.00 2014-02-27 06:49:40.125 058 12560.55 31.95 54776.18 88888.00 2014-02-27 06:49:40.250 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:49:40.375 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:49:40.500 058 12560.58 31.95 54776.18 88888.00 2014-02-27 06:49:40.625 058 12560.58 31.95 54776.15 88888.00 2014-02-27 06:49:40.750 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:40.875 058 12560.50 31.98 54776.18 88888.00 2014-02-27 06:49:41.000 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:49:41.125 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:41.250 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:49:41.375 058 12560.48 31.95 54776.18 88888.00 2014-02-27 06:49:41.500 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:41.625 058 12560.52 31.93 54776.18 88888.00 2014-02-27 06:49:41.750 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:41.875 058 12560.60 31.98 54776.20 88888.00 2014-02-27 06:49:42.000 058 12560.58 31.95 54776.18 88888.00 2014-02-27 06:49:42.125 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:49:42.250 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:49:42.375 058 12560.55 31.95 54776.18 88888.00 2014-02-27 06:49:42.500 058 12560.60 31.98 54776.22 88888.00 2014-02-27 06:49:42.625 058 12560.62 31.98 54776.25 88888.00 2014-02-27 06:49:42.750 058 12560.58 31.98 54776.22 88888.00 2014-02-27 06:49:42.875 058 12560.60 31.95 54776.20 88888.00 2014-02-27 06:49:43.000 058 12560.60 31.90 54776.18 88888.00 2014-02-27 06:49:43.125 058 12560.62 31.93 54776.18 88888.00 2014-02-27 06:49:43.250 058 12560.55 31.90 54776.18 88888.00 2014-02-27 06:49:43.375 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:49:43.500 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:49:43.625 058 12560.55 31.93 54776.18 88888.00 2014-02-27 06:49:43.750 058 12560.58 31.95 54776.18 88888.00 2014-02-27 06:49:43.875 058 12560.58 31.95 54776.15 88888.00 2014-02-27 06:49:44.000 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:49:44.125 058 12560.52 31.90 54776.15 88888.00 2014-02-27 06:49:44.250 058 12560.50 31.90 54776.18 88888.00 2014-02-27 06:49:44.375 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:49:44.500 058 12560.58 31.98 54776.20 88888.00 2014-02-27 06:49:44.625 058 12560.62 31.95 54776.18 88888.00 2014-02-27 06:49:44.750 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:49:44.875 058 12560.55 31.95 54776.18 88888.00 2014-02-27 06:49:45.000 058 12560.45 31.95 54776.12 88888.00 2014-02-27 06:49:45.125 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:49:45.250 058 12560.45 31.93 54776.18 88888.00 2014-02-27 06:49:45.375 058 12560.52 31.93 54776.10 88888.00 2014-02-27 06:49:45.500 058 12560.58 31.93 54776.10 88888.00 2014-02-27 06:49:45.625 058 12560.58 31.98 54776.10 88888.00 2014-02-27 06:49:45.750 058 12560.58 31.95 54776.12 88888.00 2014-02-27 06:49:45.875 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:49:46.000 058 12560.52 31.98 54776.15 88888.00 2014-02-27 06:49:46.125 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:49:46.250 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:46.375 058 12560.55 31.98 54776.15 88888.00 2014-02-27 06:49:46.500 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:49:46.625 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:49:46.750 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:49:46.875 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:49:47.000 058 12560.62 31.98 54776.15 88888.00 2014-02-27 06:49:47.125 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:49:47.250 058 12560.48 31.93 54776.18 88888.00 2014-02-27 06:49:47.375 058 12560.52 31.95 54776.20 88888.00 2014-02-27 06:49:47.500 058 12560.55 31.98 54776.20 88888.00 2014-02-27 06:49:47.625 058 12560.55 31.95 54776.20 88888.00 2014-02-27 06:49:47.750 058 12560.52 31.98 54776.18 88888.00 2014-02-27 06:49:47.875 058 12560.52 32.00 54776.20 88888.00 2014-02-27 06:49:48.000 058 12560.55 31.98 54776.18 88888.00 2014-02-27 06:49:48.125 058 12560.55 31.95 54776.18 88888.00 2014-02-27 06:49:48.250 058 12560.52 31.93 54776.18 88888.00 2014-02-27 06:49:48.375 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:49:48.500 058 12560.55 31.90 54776.15 88888.00 2014-02-27 06:49:48.625 058 12560.60 31.90 54776.15 88888.00 2014-02-27 06:49:48.750 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:49:48.875 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:49:49.000 058 12560.55 31.98 54776.15 88888.00 2014-02-27 06:49:49.125 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:49.250 058 12560.40 31.93 54776.18 88888.00 2014-02-27 06:49:49.375 058 12560.42 31.93 54776.18 88888.00 2014-02-27 06:49:49.500 058 12560.42 31.95 54776.18 88888.00 2014-02-27 06:49:49.625 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:49:49.750 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:49:49.875 058 12560.48 31.95 54776.18 88888.00 2014-02-27 06:49:50.000 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:50.125 058 12560.48 31.98 54776.18 88888.00 2014-02-27 06:49:50.250 058 12560.48 31.95 54776.18 88888.00 2014-02-27 06:49:50.375 058 12560.45 31.93 54776.18 88888.00 2014-02-27 06:49:50.500 058 12560.42 31.95 54776.15 88888.00 2014-02-27 06:49:50.625 058 12560.48 31.95 54776.18 88888.00 2014-02-27 06:49:50.750 058 12560.55 31.95 54776.20 88888.00 2014-02-27 06:49:50.875 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:49:51.000 058 12560.55 31.95 54776.15 88888.00 2014-02-27 06:49:51.125 058 12560.50 31.95 54776.15 88888.00 2014-02-27 06:49:51.250 058 12560.48 31.90 54776.18 88888.00 2014-02-27 06:49:51.375 058 12560.52 31.93 54776.18 88888.00 2014-02-27 06:49:51.500 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:51.625 058 12560.48 31.98 54776.18 88888.00 2014-02-27 06:49:51.750 058 12560.45 31.98 54776.18 88888.00 2014-02-27 06:49:51.875 058 12560.50 31.98 54776.18 88888.00 2014-02-27 06:49:52.000 058 12560.52 31.98 54776.18 88888.00 2014-02-27 06:49:52.125 058 12560.55 31.98 54776.18 88888.00 2014-02-27 06:49:52.250 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:49:52.375 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:49:52.500 058 12560.48 31.95 54776.18 88888.00 2014-02-27 06:49:52.625 058 12560.45 31.95 54776.20 88888.00 2014-02-27 06:49:52.750 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:49:52.875 058 12560.40 31.95 54776.18 88888.00 2014-02-27 06:49:53.000 058 12560.38 31.98 54776.18 88888.00 2014-02-27 06:49:53.125 058 12560.42 31.98 54776.18 88888.00 2014-02-27 06:49:53.250 058 12560.40 31.93 54776.18 88888.00 2014-02-27 06:49:53.375 058 12560.42 31.95 54776.18 88888.00 2014-02-27 06:49:53.500 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:53.625 058 12560.52 31.98 54776.18 88888.00 2014-02-27 06:49:53.750 058 12560.55 31.98 54776.20 88888.00 2014-02-27 06:49:53.875 058 12560.52 31.93 54776.20 88888.00 2014-02-27 06:49:54.000 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:49:54.125 058 12560.40 31.93 54776.18 88888.00 2014-02-27 06:49:54.250 058 12560.38 31.95 54776.15 88888.00 2014-02-27 06:49:54.375 058 12560.42 31.95 54776.15 88888.00 2014-02-27 06:49:54.500 058 12560.42 31.95 54776.15 88888.00 2014-02-27 06:49:54.625 058 12560.50 31.95 54776.15 88888.00 2014-02-27 06:49:54.750 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:49:54.875 058 12560.60 31.93 54776.18 88888.00 2014-02-27 06:49:55.000 058 12560.58 31.93 54776.18 88888.00 2014-02-27 06:49:55.125 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:49:55.250 058 12560.52 31.95 54776.20 88888.00 2014-02-27 06:49:55.375 058 12560.50 31.98 54776.20 88888.00 2014-02-27 06:49:55.500 058 12560.42 31.98 54776.20 88888.00 2014-02-27 06:49:55.625 058 12560.48 31.98 54776.18 88888.00 2014-02-27 06:49:55.750 058 12560.50 31.98 54776.18 88888.00 2014-02-27 06:49:55.875 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:56.000 058 12560.48 31.95 54776.18 88888.00 2014-02-27 06:49:56.125 058 12560.52 31.98 54776.18 88888.00 2014-02-27 06:49:56.250 058 12560.48 31.95 54776.15 88888.00 2014-02-27 06:49:56.375 058 12560.55 31.95 54776.15 88888.00 2014-02-27 06:49:56.500 058 12560.60 31.98 54776.15 88888.00 2014-02-27 06:49:56.625 058 12560.55 31.95 54776.18 88888.00 2014-02-27 06:49:56.750 058 12560.48 31.93 54776.18 88888.00 2014-02-27 06:49:56.875 058 12560.52 31.93 54776.18 88888.00 2014-02-27 06:49:57.000 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:49:57.125 058 12560.60 31.95 54776.15 88888.00 2014-02-27 06:49:57.250 058 12560.58 31.98 54776.18 88888.00 2014-02-27 06:49:57.375 058 12560.55 31.98 54776.20 88888.00 2014-02-27 06:49:57.500 058 12560.52 31.98 54776.18 88888.00 2014-02-27 06:49:57.625 058 12560.58 31.95 54776.18 88888.00 2014-02-27 06:49:57.750 058 12560.60 31.95 54776.20 88888.00 2014-02-27 06:49:57.875 058 12560.58 31.95 54776.18 88888.00 2014-02-27 06:49:58.000 058 12560.58 31.90 54776.12 88888.00 2014-02-27 06:49:58.125 058 12560.55 31.90 54776.15 88888.00 2014-02-27 06:49:58.250 058 12560.50 31.93 54776.20 88888.00 2014-02-27 06:49:58.375 058 12560.48 31.95 54776.18 88888.00 2014-02-27 06:49:58.500 058 12560.42 31.93 54776.18 88888.00 2014-02-27 06:49:58.625 058 12560.38 31.93 54776.18 88888.00 2014-02-27 06:49:58.750 058 12560.40 31.95 54776.18 88888.00 2014-02-27 06:49:58.875 058 12560.50 31.95 54776.20 88888.00 2014-02-27 06:49:59.000 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:59.125 058 12560.55 31.98 54776.20 88888.00 2014-02-27 06:49:59.250 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:49:59.375 058 12560.50 31.90 54776.15 88888.00 2014-02-27 06:49:59.500 058 12560.48 31.90 54776.15 88888.00 2014-02-27 06:49:59.625 058 12560.50 31.90 54776.15 88888.00 2014-02-27 06:49:59.750 058 12560.45 31.90 54776.18 88888.00 2014-02-27 06:49:59.875 058 12560.48 31.93 54776.18 88888.00 2014-02-27 06:50:00.000 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:50:00.125 058 12560.58 31.95 54776.20 88888.00 2014-02-27 06:50:00.250 058 12560.52 31.93 54776.20 88888.00 2014-02-27 06:50:00.375 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:50:00.500 058 12560.42 31.95 54776.18 88888.00 2014-02-27 06:50:00.625 058 12560.42 31.95 54776.20 88888.00 2014-02-27 06:50:00.750 058 12560.45 31.93 54776.18 88888.00 2014-02-27 06:50:00.875 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:50:01.000 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:50:01.125 058 12560.50 31.98 54776.25 88888.00 2014-02-27 06:50:01.250 058 12560.42 31.98 54776.22 88888.00 2014-02-27 06:50:01.375 058 12560.48 31.98 54776.22 88888.00 2014-02-27 06:50:01.500 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:50:01.625 058 12560.58 31.95 54776.18 88888.00 2014-02-27 06:50:01.750 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:50:01.875 058 12560.58 31.98 54776.18 88888.00 2014-02-27 06:50:02.000 058 12560.52 31.98 54776.18 88888.00 2014-02-27 06:50:02.125 058 12560.50 31.98 54776.18 88888.00 2014-02-27 06:50:02.250 058 12560.50 31.98 54776.18 88888.00 2014-02-27 06:50:02.375 058 12560.60 31.98 54776.18 88888.00 2014-02-27 06:50:02.500 058 12560.58 31.98 54776.18 88888.00 2014-02-27 06:50:02.625 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:50:02.750 058 12560.58 31.98 54776.15 88888.00 2014-02-27 06:50:02.875 058 12560.65 31.98 54776.18 88888.00 2014-02-27 06:50:03.000 058 12560.60 31.95 54776.20 88888.00 2014-02-27 06:50:03.125 058 12560.52 31.98 54776.20 88888.00 2014-02-27 06:50:03.250 058 12560.48 31.98 54776.22 88888.00 2014-02-27 06:50:03.375 058 12560.48 31.95 54776.20 88888.00 2014-02-27 06:50:03.500 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:50:03.625 058 12560.50 31.93 54776.15 88888.00 2014-02-27 06:50:03.750 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:03.875 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:50:04.000 058 12560.58 31.95 54776.15 88888.00 2014-02-27 06:50:04.125 058 12560.60 31.93 54776.12 88888.00 2014-02-27 06:50:04.250 058 12560.55 31.88 54776.12 88888.00 2014-02-27 06:50:04.375 058 12560.62 31.93 54776.12 88888.00 2014-02-27 06:50:04.500 058 12560.62 31.95 54776.12 88888.00 2014-02-27 06:50:04.625 058 12560.60 31.95 54776.15 88888.00 2014-02-27 06:50:04.750 058 12560.55 31.95 54776.12 88888.00 2014-02-27 06:50:04.875 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:05.000 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:50:05.125 058 12560.60 31.90 54776.15 88888.00 2014-02-27 06:50:05.250 058 12560.60 31.93 54776.20 88888.00 2014-02-27 06:50:05.375 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:50:05.500 058 12560.62 31.98 54776.18 88888.00 2014-02-27 06:50:05.625 058 12560.60 31.98 54776.15 88888.00 2014-02-27 06:50:05.750 058 12560.55 31.95 54776.15 88888.00 2014-02-27 06:50:05.875 058 12560.55 31.95 54776.15 88888.00 2014-02-27 06:50:06.000 058 12560.58 31.93 54776.15 88888.00 2014-02-27 06:50:06.125 058 12560.50 31.93 54776.15 88888.00 2014-02-27 06:50:06.250 058 12560.48 31.93 54776.18 88888.00 2014-02-27 06:50:06.375 058 12560.55 31.93 54776.18 88888.00 2014-02-27 06:50:06.500 058 12560.60 31.93 54776.20 88888.00 2014-02-27 06:50:06.625 058 12560.62 31.93 54776.20 88888.00 2014-02-27 06:50:06.750 058 12560.62 31.95 54776.18 88888.00 2014-02-27 06:50:06.875 058 12560.60 31.98 54776.20 88888.00 2014-02-27 06:50:07.000 058 12560.60 31.98 54776.15 88888.00 2014-02-27 06:50:07.125 058 12560.58 31.95 54776.15 88888.00 2014-02-27 06:50:07.250 058 12560.48 31.95 54776.18 88888.00 2014-02-27 06:50:07.375 058 12560.48 31.95 54776.15 88888.00 2014-02-27 06:50:07.500 058 12560.55 31.95 54776.18 88888.00 2014-02-27 06:50:07.625 058 12560.60 31.95 54776.18 88888.00 2014-02-27 06:50:07.750 058 12560.62 31.98 54776.20 88888.00 2014-02-27 06:50:07.875 058 12560.58 31.98 54776.18 88888.00 2014-02-27 06:50:08.000 058 12560.55 31.95 54776.15 88888.00 2014-02-27 06:50:08.125 058 12560.55 31.95 54776.12 88888.00 2014-02-27 06:50:08.250 058 12560.48 31.90 54776.12 88888.00 2014-02-27 06:50:08.375 058 12560.45 31.95 54776.12 88888.00 2014-02-27 06:50:08.500 058 12560.48 31.98 54776.18 88888.00 2014-02-27 06:50:08.625 058 12560.48 31.95 54776.15 88888.00 2014-02-27 06:50:08.750 058 12560.45 31.93 54776.15 88888.00 2014-02-27 06:50:08.875 058 12560.45 31.93 54776.15 88888.00 2014-02-27 06:50:09.000 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:50:09.125 058 12560.48 31.90 54776.15 88888.00 2014-02-27 06:50:09.250 058 12560.45 31.90 54776.15 88888.00 2014-02-27 06:50:09.375 058 12560.42 31.93 54776.15 88888.00 2014-02-27 06:50:09.500 058 12560.48 31.93 54776.18 88888.00 2014-02-27 06:50:09.625 058 12560.52 31.90 54776.18 88888.00 2014-02-27 06:50:09.750 058 12560.48 31.90 54776.15 88888.00 2014-02-27 06:50:09.875 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:50:10.000 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:10.125 058 12560.58 31.90 54776.18 88888.00 2014-02-27 06:50:10.250 058 12560.50 31.93 54776.15 88888.00 2014-02-27 06:50:10.375 058 12560.50 31.95 54776.15 88888.00 2014-02-27 06:50:10.500 058 12560.55 31.95 54776.15 88888.00 2014-02-27 06:50:10.625 058 12560.58 31.93 54776.12 88888.00 2014-02-27 06:50:10.750 058 12560.60 31.93 54776.12 88888.00 2014-02-27 06:50:10.875 058 12560.58 31.90 54776.12 88888.00 2014-02-27 06:50:11.000 058 12560.48 31.93 54776.12 88888.00 2014-02-27 06:50:11.125 058 12560.45 31.93 54776.15 88888.00 2014-02-27 06:50:11.250 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:50:11.375 058 12560.58 31.93 54776.15 88888.00 2014-02-27 06:50:11.500 058 12560.55 31.90 54776.12 88888.00 2014-02-27 06:50:11.625 058 12560.48 31.95 54776.12 88888.00 2014-02-27 06:50:11.750 058 12560.52 31.98 54776.15 88888.00 2014-02-27 06:50:11.875 058 12560.55 31.95 54776.15 88888.00 2014-02-27 06:50:12.000 058 12560.52 31.90 54776.12 88888.00 2014-02-27 06:50:12.125 058 12560.50 31.90 54776.12 88888.00 2014-02-27 06:50:12.250 058 12560.45 31.93 54776.12 88888.00 2014-02-27 06:50:12.375 058 12560.50 31.93 54776.15 88888.00 2014-02-27 06:50:12.500 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:50:12.625 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:12.750 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:50:12.875 058 12560.58 31.95 54776.15 88888.00 2014-02-27 06:50:13.000 058 12560.62 31.90 54776.12 88888.00 2014-02-27 06:50:13.125 058 12560.58 31.90 54776.15 88888.00 2014-02-27 06:50:13.250 058 12560.52 31.90 54776.15 88888.00 2014-02-27 06:50:13.375 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:50:13.500 058 12560.58 31.93 54776.12 88888.00 2014-02-27 06:50:13.625 058 12560.60 31.93 54776.12 88888.00 2014-02-27 06:50:13.750 058 12560.60 31.93 54776.12 88888.00 2014-02-27 06:50:13.875 058 12560.65 31.93 54776.12 88888.00 2014-02-27 06:50:14.000 058 12560.58 31.90 54776.12 88888.00 2014-02-27 06:50:14.125 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:14.250 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:50:14.375 058 12560.52 31.95 54776.12 88888.00 2014-02-27 06:50:14.500 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:14.625 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:50:14.750 058 12560.55 31.98 54776.18 88888.00 2014-02-27 06:50:14.875 058 12560.52 31.95 54776.18 88888.00 2014-02-27 06:50:15.000 058 12560.48 31.90 54776.12 88888.00 2014-02-27 06:50:15.125 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:50:15.250 058 12560.52 31.90 54776.18 88888.00 2014-02-27 06:50:15.375 058 12560.60 31.93 54776.20 88888.00 2014-02-27 06:50:15.500 058 12560.65 31.93 54776.20 88888.00 2014-02-27 06:50:15.625 058 12560.60 31.93 54776.18 88888.00 2014-02-27 06:50:15.750 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:15.875 058 12560.52 31.88 54776.12 88888.00 2014-02-27 06:50:16.000 058 12560.55 31.88 54776.12 88888.00 2014-02-27 06:50:16.125 058 12560.55 31.93 54776.15 88888.00 2014-02-27 06:50:16.250 058 12560.50 31.90 54776.22 88888.00 2014-02-27 06:50:16.375 058 12560.52 31.93 54776.22 88888.00 2014-02-27 06:50:16.500 058 12560.55 31.93 54776.20 88888.00 2014-02-27 06:50:16.625 058 12560.58 31.90 54776.18 88888.00 2014-02-27 06:50:16.750 058 12560.65 31.93 54776.20 88888.00 2014-02-27 06:50:16.875 058 12560.65 31.93 54776.22 88888.00 2014-02-27 06:50:17.000 058 12560.55 31.93 54776.18 88888.00 2014-02-27 06:50:17.125 058 12560.50 31.93 54776.15 88888.00 2014-02-27 06:50:17.250 058 12560.45 31.90 54776.15 88888.00 2014-02-27 06:50:17.375 058 12560.50 31.90 54776.15 88888.00 2014-02-27 06:50:17.500 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:17.625 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:17.750 058 12560.50 31.95 54776.15 88888.00 2014-02-27 06:50:17.875 058 12560.48 31.93 54776.18 88888.00 2014-02-27 06:50:18.000 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:50:18.125 058 12560.48 31.90 54776.20 88888.00 2014-02-27 06:50:18.250 058 12560.42 31.90 54776.22 88888.00 2014-02-27 06:50:18.375 058 12560.45 31.95 54776.20 88888.00 2014-02-27 06:50:18.500 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:50:18.625 058 12560.60 31.93 54776.18 88888.00 2014-02-27 06:50:18.750 058 12560.58 31.93 54776.20 88888.00 2014-02-27 06:50:18.875 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:50:19.000 058 12560.45 31.88 54776.12 88888.00 2014-02-27 06:50:19.125 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:50:19.250 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:50:19.375 058 12560.50 31.95 54776.15 88888.00 2014-02-27 06:50:19.500 058 12560.48 31.95 54776.15 88888.00 2014-02-27 06:50:19.625 058 12560.42 31.95 54776.20 88888.00 2014-02-27 06:50:19.750 058 12560.42 31.95 54776.18 88888.00 2014-02-27 06:50:19.875 058 12560.35 31.93 54776.18 88888.00 2014-02-27 06:50:20.000 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:50:20.125 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:50:20.250 058 12560.40 31.95 54776.15 88888.00 2014-02-27 06:50:20.375 058 12560.55 31.93 54776.18 88888.00 2014-02-27 06:50:20.500 058 12560.50 31.93 54776.18 88888.00 2014-02-27 06:50:20.625 058 12560.55 31.95 54776.18 88888.00 2014-02-27 06:50:20.750 058 12560.55 31.95 54776.15 88888.00 2014-02-27 06:50:20.875 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:50:21.000 058 12560.50 31.95 54776.15 88888.00 2014-02-27 06:50:21.125 058 12560.62 31.95 54776.15 88888.00 2014-02-27 06:50:21.250 058 12560.55 31.90 54776.15 88888.00 2014-02-27 06:50:21.375 058 12560.50 31.88 54776.15 88888.00 2014-02-27 06:50:21.500 058 12560.48 31.90 54776.12 88888.00 2014-02-27 06:50:21.625 058 12560.52 31.93 54776.15 88888.00 2014-02-27 06:50:21.750 058 12560.52 31.95 54776.15 88888.00 2014-02-27 06:50:21.875 058 12560.48 31.95 54776.15 88888.00 2014-02-27 06:50:22.000 058 12560.42 31.95 54776.12 88888.00 2014-02-27 06:50:22.125 058 12560.42 31.95 54776.12 88888.00 2014-02-27 06:50:22.250 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:50:22.375 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:50:22.500 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:50:22.625 058 12560.48 31.95 54776.12 88888.00 2014-02-27 06:50:22.750 058 12560.58 31.98 54776.18 88888.00 2014-02-27 06:50:22.875 058 12560.52 31.98 54776.15 88888.00 2014-02-27 06:50:23.000 058 12560.50 31.95 54776.12 88888.00 2014-02-27 06:50:23.125 058 12560.48 31.93 54776.12 88888.00 2014-02-27 06:50:23.250 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:50:23.375 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:50:23.500 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:50:23.625 058 12560.48 31.90 54776.15 88888.00 2014-02-27 06:50:23.750 058 12560.48 31.93 54776.15 88888.00 2014-02-27 06:50:23.875 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:50:24.000 058 12560.40 31.95 54776.15 88888.00 2014-02-27 06:50:24.125 058 12560.42 31.98 54776.18 88888.00 2014-02-27 06:50:24.250 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:50:24.375 058 12560.45 31.93 54776.18 88888.00 2014-02-27 06:50:24.500 058 12560.48 31.93 54776.18 88888.00 2014-02-27 06:50:24.625 058 12560.50 31.95 54776.15 88888.00 2014-02-27 06:50:24.750 058 12560.50 31.95 54776.15 88888.00 2014-02-27 06:50:24.875 058 12560.45 31.98 54776.15 88888.00 2014-02-27 06:50:25.000 058 12560.45 31.93 54776.12 88888.00 2014-02-27 06:50:25.125 058 12560.45 31.93 54776.12 88888.00 2014-02-27 06:50:25.250 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:50:25.375 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:50:25.500 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:50:25.625 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:50:25.750 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:50:25.875 058 12560.45 31.93 54776.18 88888.00 2014-02-27 06:50:26.000 058 12560.42 31.95 54776.18 88888.00 2014-02-27 06:50:26.125 058 12560.45 32.00 54776.20 88888.00 2014-02-27 06:50:26.250 058 12560.42 31.98 54776.18 88888.00 2014-02-27 06:50:26.375 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:50:26.500 058 12560.45 31.93 54776.18 88888.00 2014-02-27 06:50:26.625 058 12560.48 31.95 54776.20 88888.00 2014-02-27 06:50:26.750 058 12560.40 31.95 54776.18 88888.00 2014-02-27 06:50:26.875 058 12560.38 31.95 54776.15 88888.00 2014-02-27 06:50:27.000 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:50:27.125 058 12560.27 31.98 54776.15 88888.00 2014-02-27 06:50:27.250 058 12560.27 31.93 54776.18 88888.00 2014-02-27 06:50:27.375 058 12560.38 31.95 54776.18 88888.00 2014-02-27 06:50:27.500 058 12560.42 31.95 54776.20 88888.00 2014-02-27 06:50:27.625 058 12560.40 31.98 54776.18 88888.00 2014-02-27 06:50:27.750 058 12560.40 31.95 54776.20 88888.00 2014-02-27 06:50:27.875 058 12560.40 31.95 54776.20 88888.00 2014-02-27 06:50:28.000 058 12560.42 31.98 54776.20 88888.00 2014-02-27 06:50:28.125 058 12560.48 31.98 54776.20 88888.00 2014-02-27 06:50:28.250 058 12560.48 31.93 54776.20 88888.00 2014-02-27 06:50:28.375 058 12560.48 31.95 54776.22 88888.00 2014-02-27 06:50:28.500 058 12560.40 31.98 54776.20 88888.00 2014-02-27 06:50:28.625 058 12560.38 31.98 54776.18 88888.00 2014-02-27 06:50:28.750 058 12560.42 31.95 54776.18 88888.00 2014-02-27 06:50:28.875 058 12560.42 31.95 54776.15 88888.00 2014-02-27 06:50:29.000 058 12560.40 31.98 54776.18 88888.00 2014-02-27 06:50:29.125 058 12560.45 31.98 54776.18 88888.00 2014-02-27 06:50:29.250 058 12560.45 31.98 54776.18 88888.00 2014-02-27 06:50:29.375 058 12560.45 31.98 54776.18 88888.00 2014-02-27 06:50:29.500 058 12560.42 31.98 54776.15 88888.00 2014-02-27 06:50:29.625 058 12560.45 31.98 54776.15 88888.00 2014-02-27 06:50:29.750 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:50:29.875 058 12560.50 31.98 54776.18 88888.00 2014-02-27 06:50:30.000 058 12560.48 31.98 54776.15 88888.00 2014-02-27 06:50:30.125 058 12560.45 32.00 54776.18 88888.00 2014-02-27 06:50:30.250 058 12560.35 31.95 54776.18 88888.00 2014-02-27 06:50:30.375 058 12560.42 31.98 54776.20 88888.00 2014-02-27 06:50:30.500 058 12560.42 31.98 54776.20 88888.00 2014-02-27 06:50:30.625 058 12560.42 32.00 54776.20 88888.00 2014-02-27 06:50:30.750 058 12560.42 32.00 54776.18 88888.00 2014-02-27 06:50:30.875 058 12560.50 31.95 54776.18 88888.00 2014-02-27 06:50:31.000 058 12560.45 31.98 54776.18 88888.00 2014-02-27 06:50:31.125 058 12560.48 32.00 54776.20 88888.00 2014-02-27 06:50:31.250 058 12560.48 32.00 54776.20 88888.00 2014-02-27 06:50:31.375 058 12560.48 32.00 54776.20 88888.00 2014-02-27 06:50:31.500 058 12560.40 31.98 54776.18 88888.00 2014-02-27 06:50:31.625 058 12560.38 32.00 54776.15 88888.00 2014-02-27 06:50:31.750 058 12560.42 31.98 54776.18 88888.00 2014-02-27 06:50:31.875 058 12560.42 31.98 54776.18 88888.00 2014-02-27 06:50:32.000 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:50:32.125 058 12560.40 31.98 54776.18 88888.00 2014-02-27 06:50:32.250 058 12560.38 32.00 54776.18 88888.00 2014-02-27 06:50:32.375 058 12560.38 32.00 54776.18 88888.00 2014-02-27 06:50:32.500 058 12560.42 32.00 54776.18 88888.00 2014-02-27 06:50:32.625 058 12560.42 31.98 54776.18 88888.00 2014-02-27 06:50:32.750 058 12560.38 31.98 54776.20 88888.00 2014-02-27 06:50:32.875 058 12560.38 32.00 54776.20 88888.00 2014-02-27 06:50:33.000 058 12560.42 32.00 54776.18 88888.00 2014-02-27 06:50:33.125 058 12560.40 31.98 54776.18 88888.00 2014-02-27 06:50:33.250 058 12560.35 31.95 54776.18 88888.00 2014-02-27 06:50:33.375 058 12560.35 31.98 54776.18 88888.00 2014-02-27 06:50:33.500 058 12560.33 31.98 54776.18 88888.00 2014-02-27 06:50:33.625 058 12560.33 31.98 54776.18 88888.00 2014-02-27 06:50:33.750 058 12560.33 31.98 54776.15 88888.00 2014-02-27 06:50:33.875 058 12560.30 32.00 54776.15 88888.00 2014-02-27 06:50:34.000 058 12560.30 31.98 54776.12 88888.00 2014-02-27 06:50:34.125 058 12560.33 31.98 54776.15 88888.00 2014-02-27 06:50:34.250 058 12560.35 31.98 54776.18 88888.00 2014-02-27 06:50:34.375 058 12560.42 32.00 54776.20 88888.00 2014-02-27 06:50:34.500 058 12560.38 31.95 54776.18 88888.00 2014-02-27 06:50:34.625 058 12560.38 31.98 54776.18 88888.00 2014-02-27 06:50:34.750 058 12560.42 31.98 54776.15 88888.00 2014-02-27 06:50:34.875 058 12560.40 32.00 54776.18 88888.00 2014-02-27 06:50:35.000 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:50:35.125 058 12560.30 31.98 54776.18 88888.00 2014-02-27 06:50:35.250 058 12560.33 31.98 54776.15 88888.00 2014-02-27 06:50:35.375 058 12560.40 32.00 54776.15 88888.00 2014-02-27 06:50:35.500 058 12560.40 32.00 54776.15 88888.00 2014-02-27 06:50:35.625 058 12560.42 32.00 54776.12 88888.00 2014-02-27 06:50:35.750 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:50:35.875 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:50:36.000 058 12560.33 31.98 54776.10 88888.00 2014-02-27 06:50:36.125 058 12560.35 32.00 54776.12 88888.00 2014-02-27 06:50:36.250 058 12560.38 32.00 54776.18 88888.00 2014-02-27 06:50:36.375 058 12560.42 32.00 54776.18 88888.00 2014-02-27 06:50:36.500 058 12560.40 32.00 54776.18 88888.00 2014-02-27 06:50:36.625 058 12560.35 32.02 54776.18 88888.00 2014-02-27 06:50:36.750 058 12560.30 32.02 54776.15 88888.00 2014-02-27 06:50:36.875 058 12560.30 32.00 54776.15 88888.00 2014-02-27 06:50:37.000 058 12560.38 32.00 54776.12 88888.00 2014-02-27 06:50:37.125 058 12560.40 32.02 54776.15 88888.00 2014-02-27 06:50:37.250 058 12560.38 32.00 54776.15 88888.00 2014-02-27 06:50:37.375 058 12560.42 32.00 54776.12 88888.00 2014-02-27 06:50:37.500 058 12560.40 32.00 54776.12 88888.00 2014-02-27 06:50:37.625 058 12560.35 32.00 54776.15 88888.00 2014-02-27 06:50:37.750 058 12560.40 32.00 54776.18 88888.00 2014-02-27 06:50:37.875 058 12560.38 32.00 54776.15 88888.00 2014-02-27 06:50:38.000 058 12560.35 32.00 54776.12 88888.00 2014-02-27 06:50:38.125 058 12560.27 32.00 54776.15 88888.00 2014-02-27 06:50:38.250 058 12560.27 31.98 54776.18 88888.00 2014-02-27 06:50:38.375 058 12560.42 32.00 54776.15 88888.00 2014-02-27 06:50:38.500 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:50:38.625 058 12560.33 32.00 54776.12 88888.00 2014-02-27 06:50:38.750 058 12560.25 32.00 54776.15 88888.00 2014-02-27 06:50:38.875 058 12560.33 32.02 54776.18 88888.00 2014-02-27 06:50:39.000 058 12560.40 32.02 54776.15 88888.00 2014-02-27 06:50:39.125 058 12560.42 32.00 54776.15 88888.00 2014-02-27 06:50:39.250 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:50:39.375 058 12560.40 32.00 54776.18 88888.00 2014-02-27 06:50:39.500 058 12560.40 32.00 54776.18 88888.00 2014-02-27 06:50:39.625 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:50:39.750 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:50:39.875 058 12560.33 31.98 54776.15 88888.00 2014-02-27 06:50:40.000 058 12560.38 31.98 54776.18 88888.00 2014-02-27 06:50:40.125 058 12560.38 31.98 54776.20 88888.00 2014-02-27 06:50:40.250 058 12560.38 32.00 54776.12 88888.00 2014-02-27 06:50:40.375 058 12560.38 32.00 54776.12 88888.00 2014-02-27 06:50:40.500 058 12560.40 32.00 54776.12 88888.00 2014-02-27 06:50:40.625 058 12560.35 32.00 54776.15 88888.00 2014-02-27 06:50:40.750 058 12560.33 32.02 54776.15 88888.00 2014-02-27 06:50:40.875 058 12560.38 32.00 54776.15 88888.00 2014-02-27 06:50:41.000 058 12560.38 32.00 54776.15 88888.00 2014-02-27 06:50:41.125 058 12560.38 32.05 54776.15 88888.00 2014-02-27 06:50:41.250 058 12560.38 32.05 54776.18 88888.00 2014-02-27 06:50:41.375 058 12560.45 32.05 54776.15 88888.00 2014-02-27 06:50:41.500 058 12560.40 32.02 54776.18 88888.00 2014-02-27 06:50:41.625 058 12560.35 32.02 54776.15 88888.00 2014-02-27 06:50:41.750 058 12560.30 32.02 54776.15 88888.00 2014-02-27 06:50:41.875 058 12560.33 32.05 54776.15 88888.00 2014-02-27 06:50:42.000 058 12560.30 32.02 54776.15 88888.00 2014-02-27 06:50:42.125 058 12560.27 32.00 54776.15 88888.00 2014-02-27 06:50:42.250 058 12560.30 32.00 54776.15 88888.00 2014-02-27 06:50:42.375 058 12560.30 32.02 54776.15 88888.00 2014-02-27 06:50:42.500 058 12560.30 32.02 54776.12 88888.00 2014-02-27 06:50:42.625 058 12560.35 32.00 54776.12 88888.00 2014-02-27 06:50:42.750 058 12560.42 32.00 54776.15 88888.00 2014-02-27 06:50:42.875 058 12560.45 32.02 54776.12 88888.00 2014-02-27 06:50:43.000 058 12560.45 32.00 54776.12 88888.00 2014-02-27 06:50:43.125 058 12560.42 31.98 54776.12 88888.00 2014-02-27 06:50:43.250 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:50:43.375 058 12560.38 31.98 54776.10 88888.00 2014-02-27 06:50:43.500 058 12560.38 32.00 54776.10 88888.00 2014-02-27 06:50:43.625 058 12560.40 32.00 54776.12 88888.00 2014-02-27 06:50:43.750 058 12560.40 32.00 54776.12 88888.00 2014-02-27 06:50:43.875 058 12560.38 32.00 54776.12 88888.00 2014-02-27 06:50:44.000 058 12560.40 32.00 54776.10 88888.00 2014-02-27 06:50:44.125 058 12560.42 32.00 54776.12 88888.00 2014-02-27 06:50:44.250 058 12560.45 32.00 54776.15 88888.00 2014-02-27 06:50:44.375 058 12560.42 31.98 54776.12 88888.00 2014-02-27 06:50:44.500 058 12560.40 32.00 54776.15 88888.00 2014-02-27 06:50:44.625 058 12560.45 32.02 54776.12 88888.00 2014-02-27 06:50:44.750 058 12560.48 32.00 54776.10 88888.00 2014-02-27 06:50:44.875 058 12560.45 32.02 54776.12 88888.00 2014-02-27 06:50:45.000 058 12560.40 32.02 54776.12 88888.00 2014-02-27 06:50:45.125 058 12560.35 32.00 54776.15 88888.00 2014-02-27 06:50:45.250 058 12560.27 31.98 54776.12 88888.00 2014-02-27 06:50:45.375 058 12560.33 32.00 54776.15 88888.00 2014-02-27 06:50:45.500 058 12560.33 32.02 54776.12 88888.00 2014-02-27 06:50:45.625 058 12560.35 32.00 54776.10 88888.00 2014-02-27 06:50:45.750 058 12560.38 31.98 54776.10 88888.00 2014-02-27 06:50:45.875 058 12560.40 31.98 54776.10 88888.00 2014-02-27 06:50:46.000 058 12560.35 32.00 54776.12 88888.00 2014-02-27 06:50:46.125 058 12560.35 32.00 54776.12 88888.00 2014-02-27 06:50:46.250 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:50:46.375 058 12560.42 32.00 54776.18 88888.00 2014-02-27 06:50:46.500 058 12560.38 32.00 54776.18 88888.00 2014-02-27 06:50:46.625 058 12560.35 32.00 54776.18 88888.00 2014-02-27 06:50:46.750 058 12560.30 32.00 54776.18 88888.00 2014-02-27 06:50:46.875 058 12560.33 32.00 54776.15 88888.00 2014-02-27 06:50:47.000 058 12560.30 31.98 54776.12 88888.00 2014-02-27 06:50:47.125 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:50:47.250 058 12560.38 32.00 54776.15 88888.00 2014-02-27 06:50:47.375 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:50:47.500 058 12560.33 31.98 54776.15 88888.00 2014-02-27 06:50:47.625 058 12560.33 31.98 54776.18 88888.00 2014-02-27 06:50:47.750 058 12560.38 32.00 54776.15 88888.00 2014-02-27 06:50:47.875 058 12560.42 31.98 54776.12 88888.00 2014-02-27 06:50:48.000 058 12560.42 31.98 54776.12 88888.00 2014-02-27 06:50:48.125 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:50:48.250 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:50:48.375 058 12560.45 32.00 54776.18 88888.00 2014-02-27 06:50:48.500 058 12560.48 32.00 54776.18 88888.00 2014-02-27 06:50:48.625 058 12560.50 32.00 54776.18 88888.00 2014-02-27 06:50:48.750 058 12560.48 31.98 54776.15 88888.00 2014-02-27 06:50:48.875 058 12560.45 31.98 54776.12 88888.00 2014-02-27 06:50:49.000 058 12560.45 31.95 54776.12 88888.00 2014-02-27 06:50:49.125 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:50:49.250 058 12560.35 31.98 54776.20 88888.00 2014-02-27 06:50:49.375 058 12560.40 32.00 54776.18 88888.00 2014-02-27 06:50:49.500 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:50:49.625 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:50:49.750 058 12560.42 31.98 54776.15 88888.00 2014-02-27 06:50:49.875 058 12560.42 32.00 54776.15 88888.00 2014-02-27 06:50:50.000 058 12560.42 31.98 54776.15 88888.00 2014-02-27 06:50:50.125 058 12560.45 32.00 54776.18 88888.00 2014-02-27 06:50:50.250 058 12560.40 31.98 54776.18 88888.00 2014-02-27 06:50:50.375 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:50:50.500 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:50:50.625 058 12560.45 31.98 54776.15 88888.00 2014-02-27 06:50:50.750 058 12560.42 32.00 54776.15 88888.00 2014-02-27 06:50:50.875 058 12560.33 32.00 54776.18 88888.00 2014-02-27 06:50:51.000 058 12560.30 31.98 54776.12 88888.00 2014-02-27 06:50:51.125 058 12560.35 32.00 54776.10 88888.00 2014-02-27 06:50:51.250 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:50:51.375 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:50:51.500 058 12560.45 31.98 54776.12 88888.00 2014-02-27 06:50:51.625 058 12560.45 31.98 54776.12 88888.00 2014-02-27 06:50:51.750 058 12560.45 32.00 54776.12 88888.00 2014-02-27 06:50:51.875 058 12560.45 32.00 54776.12 88888.00 2014-02-27 06:50:52.000 058 12560.45 32.00 54776.10 88888.00 2014-02-27 06:50:52.125 058 12560.38 31.98 54776.10 88888.00 2014-02-27 06:50:52.250 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:50:52.375 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:50:52.500 058 12560.35 31.98 54776.12 88888.00 2014-02-27 06:50:52.625 058 12560.33 31.98 54776.12 88888.00 2014-02-27 06:50:52.750 058 12560.35 31.98 54776.10 88888.00 2014-02-27 06:50:52.875 058 12560.35 31.98 54776.12 88888.00 2014-02-27 06:50:53.000 058 12560.40 31.98 54776.10 88888.00 2014-02-27 06:50:53.125 058 12560.40 32.00 54776.10 88888.00 2014-02-27 06:50:53.250 058 12560.38 31.98 54776.10 88888.00 2014-02-27 06:50:53.375 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:50:53.500 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:50:53.625 058 12560.35 31.98 54776.12 88888.00 2014-02-27 06:50:53.750 058 12560.33 31.98 54776.15 88888.00 2014-02-27 06:50:53.875 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:50:54.000 058 12560.35 31.95 54776.10 88888.00 2014-02-27 06:50:54.125 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:50:54.250 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:50:54.375 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:50:54.500 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:50:54.625 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:50:54.750 058 12560.38 31.95 54776.15 88888.00 2014-02-27 06:50:54.875 058 12560.30 31.98 54776.12 88888.00 2014-02-27 06:50:55.000 058 12560.27 31.93 54776.12 88888.00 2014-02-27 06:50:55.125 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:50:55.250 058 12560.25 31.93 54776.12 88888.00 2014-02-27 06:50:55.375 058 12560.25 31.95 54776.12 88888.00 2014-02-27 06:50:55.500 058 12560.25 31.98 54776.15 88888.00 2014-02-27 06:50:55.625 058 12560.27 31.95 54776.12 88888.00 2014-02-27 06:50:55.750 058 12560.30 31.95 54776.12 88888.00 2014-02-27 06:50:55.875 058 12560.30 31.98 54776.15 88888.00 2014-02-27 06:50:56.000 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:50:56.125 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:50:56.250 058 12560.30 31.95 54776.15 88888.00 2014-02-27 06:50:56.375 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:50:56.500 058 12560.38 31.98 54776.18 88888.00 2014-02-27 06:50:56.625 058 12560.42 32.00 54776.18 88888.00 2014-02-27 06:50:56.750 058 12560.38 32.00 54776.18 88888.00 2014-02-27 06:50:56.875 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:50:57.000 058 12560.33 31.98 54776.12 88888.00 2014-02-27 06:50:57.125 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:50:57.250 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:50:57.375 058 12560.45 31.95 54776.12 88888.00 2014-02-27 06:50:57.500 058 12560.40 31.95 54776.15 88888.00 2014-02-27 06:50:57.625 058 12560.35 31.95 54776.18 88888.00 2014-02-27 06:50:57.750 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:50:57.875 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:50:58.000 058 12560.33 31.93 54776.10 88888.00 2014-02-27 06:50:58.125 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:50:58.250 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:50:58.375 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:50:58.500 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:50:58.625 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:50:58.750 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:50:58.875 058 12560.33 31.95 54776.10 88888.00 2014-02-27 06:50:59.000 058 12560.38 31.95 54776.10 88888.00 2014-02-27 06:50:59.125 058 12560.42 31.98 54776.12 88888.00 2014-02-27 06:50:59.250 058 12560.42 31.95 54776.15 88888.00 2014-02-27 06:50:59.375 058 12560.40 31.95 54776.15 88888.00 2014-02-27 06:50:59.500 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:50:59.625 058 12560.40 31.95 54776.15 88888.00 2014-02-27 06:50:59.750 058 12560.45 31.93 54776.15 88888.00 2014-02-27 06:50:59.875 058 12560.42 31.93 54776.15 88888.00 2014-02-27 06:51:00.000 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:00.125 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:00.250 058 12560.27 31.90 54776.15 88888.00 2014-02-27 06:51:00.375 058 12560.27 31.95 54776.15 88888.00 2014-02-27 06:51:00.500 058 12560.23 31.95 54776.15 88888.00 2014-02-27 06:51:00.625 058 12560.27 31.95 54776.18 88888.00 2014-02-27 06:51:00.750 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:51:00.875 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:51:01.000 058 12560.48 31.95 54776.15 88888.00 2014-02-27 06:51:01.125 058 12560.45 31.93 54776.15 88888.00 2014-02-27 06:51:01.250 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:01.375 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:51:01.500 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:51:01.625 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:51:01.750 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:01.875 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:02.000 058 12560.38 31.93 54776.10 88888.00 2014-02-27 06:51:02.125 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:51:02.250 058 12560.40 31.90 54776.12 88888.00 2014-02-27 06:51:02.375 058 12560.38 31.93 54776.10 88888.00 2014-02-27 06:51:02.500 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:02.625 058 12560.30 31.98 54776.12 88888.00 2014-02-27 06:51:02.750 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:02.875 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:03.000 058 12560.25 31.93 54776.10 88888.00 2014-02-27 06:51:03.125 058 12560.17 31.93 54776.10 88888.00 2014-02-27 06:51:03.250 058 12560.25 31.95 54776.18 88888.00 2014-02-27 06:51:03.375 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:51:03.500 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:03.625 058 12560.35 31.93 54776.10 88888.00 2014-02-27 06:51:03.750 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:03.875 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:51:04.000 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:04.125 058 12560.40 31.95 54776.18 88888.00 2014-02-27 06:51:04.250 058 12560.40 31.93 54776.18 88888.00 2014-02-27 06:51:04.375 058 12560.38 31.95 54776.15 88888.00 2014-02-27 06:51:04.500 058 12560.38 31.93 54776.18 88888.00 2014-02-27 06:51:04.625 058 12560.35 31.95 54776.18 88888.00 2014-02-27 06:51:04.750 058 12560.42 31.95 54776.15 88888.00 2014-02-27 06:51:04.875 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:51:05.000 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:05.125 058 12560.33 31.93 54776.10 88888.00 2014-02-27 06:51:05.250 058 12560.35 31.90 54776.10 88888.00 2014-02-27 06:51:05.375 058 12560.40 31.93 54776.10 88888.00 2014-02-27 06:51:05.500 058 12560.40 31.95 54776.10 88888.00 2014-02-27 06:51:05.625 058 12560.40 31.93 54776.10 88888.00 2014-02-27 06:51:05.750 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:51:05.875 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:06.000 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:06.125 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:51:06.250 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:06.375 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:06.500 058 12560.40 32.00 54776.15 88888.00 2014-02-27 06:51:06.625 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:06.750 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:51:06.875 058 12560.30 31.95 54776.12 88888.00 2014-02-27 06:51:07.000 058 12560.25 31.93 54776.12 88888.00 2014-02-27 06:51:07.125 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:07.250 058 12560.40 31.90 54776.12 88888.00 2014-02-27 06:51:07.375 058 12560.45 31.95 54776.12 88888.00 2014-02-27 06:51:07.500 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:07.625 058 12560.35 31.98 54776.12 88888.00 2014-02-27 06:51:07.750 058 12560.35 31.95 54776.10 88888.00 2014-02-27 06:51:07.875 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:51:08.000 058 12560.38 31.95 54776.10 88888.00 2014-02-27 06:51:08.125 058 12560.45 31.93 54776.10 88888.00 2014-02-27 06:51:08.250 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:08.375 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:51:08.500 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:51:08.625 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:51:08.750 058 12560.40 31.95 54776.10 88888.00 2014-02-27 06:51:08.875 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:09.000 058 12560.33 31.93 54776.10 88888.00 2014-02-27 06:51:09.125 058 12560.38 31.90 54776.12 88888.00 2014-02-27 06:51:09.250 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:09.375 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:09.500 058 12560.23 31.93 54776.10 88888.00 2014-02-27 06:51:09.625 058 12560.27 31.93 54776.12 88888.00 2014-02-27 06:51:09.750 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:09.875 058 12560.35 31.93 54776.10 88888.00 2014-02-27 06:51:10.000 058 12560.33 31.93 54776.10 88888.00 2014-02-27 06:51:10.125 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:10.250 058 12560.27 31.93 54776.15 88888.00 2014-02-27 06:51:10.375 058 12560.27 31.90 54776.10 88888.00 2014-02-27 06:51:10.500 058 12560.27 31.90 54776.12 88888.00 2014-02-27 06:51:10.625 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:10.750 058 12560.40 31.90 54776.15 88888.00 2014-02-27 06:51:10.875 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:11.000 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:11.125 058 12560.30 31.90 54776.12 88888.00 2014-02-27 06:51:11.250 058 12560.30 31.85 54776.12 88888.00 2014-02-27 06:51:11.375 058 12560.30 31.90 54776.15 88888.00 2014-02-27 06:51:11.500 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:11.625 058 12560.38 31.90 54776.15 88888.00 2014-02-27 06:51:11.750 058 12560.42 31.93 54776.12 88888.00 2014-02-27 06:51:11.875 058 12560.45 31.90 54776.15 88888.00 2014-02-27 06:51:12.000 058 12560.40 31.88 54776.12 88888.00 2014-02-27 06:51:12.125 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:51:12.250 058 12560.30 31.90 54776.12 88888.00 2014-02-27 06:51:12.375 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:12.500 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:12.625 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:12.750 058 12560.40 31.90 54776.12 88888.00 2014-02-27 06:51:12.875 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:13.000 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:51:13.125 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:13.250 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:13.375 058 12560.33 31.90 54776.12 88888.00 2014-02-27 06:51:13.500 058 12560.38 31.90 54776.15 88888.00 2014-02-27 06:51:13.625 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:51:13.750 058 12560.33 31.90 54776.12 88888.00 2014-02-27 06:51:13.875 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:51:14.000 058 12560.30 31.88 54776.10 88888.00 2014-02-27 06:51:14.125 058 12560.23 31.82 54776.10 88888.00 2014-02-27 06:51:14.250 058 12560.17 31.85 54776.10 88888.00 2014-02-27 06:51:14.375 058 12560.27 31.93 54776.10 88888.00 2014-02-27 06:51:14.500 058 12560.27 31.90 54776.12 88888.00 2014-02-27 06:51:14.625 058 12560.23 31.90 54776.12 88888.00 2014-02-27 06:51:14.750 058 12560.23 31.90 54776.15 88888.00 2014-02-27 06:51:14.875 058 12560.27 31.95 54776.15 88888.00 2014-02-27 06:51:15.000 058 12560.35 31.90 54776.10 88888.00 2014-02-27 06:51:15.125 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:15.250 058 12560.38 31.90 54776.12 88888.00 2014-02-27 06:51:15.375 058 12560.40 31.88 54776.10 88888.00 2014-02-27 06:51:15.500 058 12560.35 31.88 54776.12 88888.00 2014-02-27 06:51:15.625 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:51:15.750 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:15.875 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:16.000 058 12560.35 31.90 54776.10 88888.00 2014-02-27 06:51:16.125 058 12560.38 31.90 54776.12 88888.00 2014-02-27 06:51:16.250 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:51:16.375 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:16.500 058 12560.30 31.88 54776.12 88888.00 2014-02-27 06:51:16.625 058 12560.30 31.85 54776.12 88888.00 2014-02-27 06:51:16.750 058 12560.25 31.88 54776.12 88888.00 2014-02-27 06:51:16.875 058 12560.25 31.88 54776.12 88888.00 2014-02-27 06:51:17.000 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:17.125 058 12560.33 31.90 54776.15 88888.00 2014-02-27 06:51:17.250 058 12560.20 31.88 54776.12 88888.00 2014-02-27 06:51:17.375 058 12560.23 31.93 54776.12 88888.00 2014-02-27 06:51:17.500 058 12560.27 31.93 54776.12 88888.00 2014-02-27 06:51:17.625 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:17.750 058 12560.33 31.88 54776.10 88888.00 2014-02-27 06:51:17.875 058 12560.30 31.88 54776.12 88888.00 2014-02-27 06:51:18.000 058 12560.25 31.90 54776.10 88888.00 2014-02-27 06:51:18.125 058 12560.33 31.90 54776.10 88888.00 2014-02-27 06:51:18.250 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:51:18.375 058 12560.35 31.88 54776.15 88888.00 2014-02-27 06:51:18.500 058 12560.35 31.88 54776.15 88888.00 2014-02-27 06:51:18.625 058 12560.35 31.88 54776.10 88888.00 2014-02-27 06:51:18.750 058 12560.40 31.90 54776.10 88888.00 2014-02-27 06:51:18.875 058 12560.40 31.90 54776.12 88888.00 2014-02-27 06:51:19.000 058 12560.40 31.90 54776.12 88888.00 2014-02-27 06:51:19.125 058 12560.38 31.90 54776.15 88888.00 2014-02-27 06:51:19.250 058 12560.33 31.88 54776.15 88888.00 2014-02-27 06:51:19.375 058 12560.33 31.93 54776.18 88888.00 2014-02-27 06:51:19.500 058 12560.35 31.93 54776.18 88888.00 2014-02-27 06:51:19.625 058 12560.38 31.90 54776.15 88888.00 2014-02-27 06:51:19.750 058 12560.40 31.90 54776.12 88888.00 2014-02-27 06:51:19.875 058 12560.38 31.90 54776.12 88888.00 2014-02-27 06:51:20.000 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:51:20.125 058 12560.33 31.90 54776.15 88888.00 2014-02-27 06:51:20.250 058 12560.23 31.88 54776.15 88888.00 2014-02-27 06:51:20.375 058 12560.33 31.93 54776.18 88888.00 2014-02-27 06:51:20.500 058 12560.35 31.93 54776.18 88888.00 2014-02-27 06:51:20.625 058 12560.35 31.93 54776.18 88888.00 2014-02-27 06:51:20.750 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:20.875 058 12560.33 31.90 54776.15 88888.00 2014-02-27 06:51:21.000 058 12560.27 31.90 54776.12 88888.00 2014-02-27 06:51:21.125 058 12560.27 31.93 54776.12 88888.00 2014-02-27 06:51:21.250 058 12560.25 31.95 54776.12 88888.00 2014-02-27 06:51:21.375 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:21.500 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:21.625 058 12560.38 31.93 54776.18 88888.00 2014-02-27 06:51:21.750 058 12560.38 31.93 54776.18 88888.00 2014-02-27 06:51:21.875 058 12560.33 31.90 54776.18 88888.00 2014-02-27 06:51:22.000 058 12560.27 31.88 54776.15 88888.00 2014-02-27 06:51:22.125 058 12560.27 31.90 54776.18 88888.00 2014-02-27 06:51:22.250 058 12560.35 31.93 54776.18 88888.00 2014-02-27 06:51:22.375 058 12560.40 31.93 54776.22 88888.00 2014-02-27 06:51:22.500 058 12560.40 31.95 54776.20 88888.00 2014-02-27 06:51:22.625 058 12560.38 31.93 54776.18 88888.00 2014-02-27 06:51:22.750 058 12560.33 31.90 54776.15 88888.00 2014-02-27 06:51:22.875 058 12560.30 31.90 54776.18 88888.00 2014-02-27 06:51:23.000 058 12560.30 31.95 54776.18 88888.00 2014-02-27 06:51:23.125 058 12560.30 31.95 54776.18 88888.00 2014-02-27 06:51:23.250 058 12560.33 31.90 54776.18 88888.00 2014-02-27 06:51:23.375 058 12560.35 31.90 54776.15 88888.00 2014-02-27 06:51:23.500 058 12560.30 31.88 54776.15 88888.00 2014-02-27 06:51:23.625 058 12560.25 31.90 54776.15 88888.00 2014-02-27 06:51:23.750 058 12560.30 31.90 54776.15 88888.00 2014-02-27 06:51:23.875 058 12560.33 31.90 54776.12 88888.00 2014-02-27 06:51:24.000 058 12560.38 31.90 54776.10 88888.00 2014-02-27 06:51:24.125 058 12560.30 31.93 54776.10 88888.00 2014-02-27 06:51:24.250 058 12560.23 31.90 54776.12 88888.00 2014-02-27 06:51:24.375 058 12560.33 31.95 54776.15 88888.00 2014-02-27 06:51:24.500 058 12560.38 31.93 54776.18 88888.00 2014-02-27 06:51:24.625 058 12560.38 31.90 54776.15 88888.00 2014-02-27 06:51:24.750 058 12560.42 31.90 54776.12 88888.00 2014-02-27 06:51:24.875 058 12560.42 31.90 54776.10 88888.00 2014-02-27 06:51:25.000 058 12560.40 31.90 54776.10 88888.00 2014-02-27 06:51:25.125 058 12560.33 31.90 54776.18 88888.00 2014-02-27 06:51:25.250 058 12560.38 31.90 54776.15 88888.00 2014-02-27 06:51:25.375 058 12560.42 31.93 54776.15 88888.00 2014-02-27 06:51:25.500 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:25.625 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:25.750 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:25.875 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:26.000 058 12560.33 31.90 54776.12 88888.00 2014-02-27 06:51:26.125 058 12560.30 31.90 54776.15 88888.00 2014-02-27 06:51:26.250 058 12560.30 31.95 54776.15 88888.00 2014-02-27 06:51:26.375 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:26.500 058 12560.30 31.90 54776.12 88888.00 2014-02-27 06:51:26.625 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:26.750 058 12560.25 31.90 54776.15 88888.00 2014-02-27 06:51:26.875 058 12560.27 31.90 54776.15 88888.00 2014-02-27 06:51:27.000 058 12560.33 31.88 54776.10 88888.00 2014-02-27 06:51:27.125 058 12560.33 31.88 54776.12 88888.00 2014-02-27 06:51:27.250 058 12560.33 31.88 54776.15 88888.00 2014-02-27 06:51:27.375 058 12560.33 31.88 54776.15 88888.00 2014-02-27 06:51:27.500 058 12560.27 31.88 54776.12 88888.00 2014-02-27 06:51:27.625 058 12560.30 31.85 54776.12 88888.00 2014-02-27 06:51:27.750 058 12560.38 31.85 54776.15 88888.00 2014-02-27 06:51:27.875 058 12560.42 31.88 54776.15 88888.00 2014-02-27 06:51:28.000 058 12560.42 31.88 54776.15 88888.00 2014-02-27 06:51:28.125 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:28.250 058 12560.25 31.95 54776.20 88888.00 2014-02-27 06:51:28.375 058 12560.23 31.93 54776.18 88888.00 2014-02-27 06:51:28.500 058 12560.25 31.85 54776.12 88888.00 2014-02-27 06:51:28.625 058 12560.25 31.85 54776.12 88888.00 2014-02-27 06:51:28.750 058 12560.20 31.93 54776.15 88888.00 2014-02-27 06:51:28.875 058 12560.23 31.95 54776.15 88888.00 2014-02-27 06:51:29.000 058 12560.27 31.90 54776.12 88888.00 2014-02-27 06:51:29.125 058 12560.27 31.90 54776.12 88888.00 2014-02-27 06:51:29.250 058 12560.25 31.93 54776.15 88888.00 2014-02-27 06:51:29.375 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:29.500 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:29.625 058 12560.27 31.93 54776.15 88888.00 2014-02-27 06:51:29.750 058 12560.25 31.95 54776.15 88888.00 2014-02-27 06:51:29.875 058 12560.30 31.95 54776.15 88888.00 2014-02-27 06:51:30.000 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:51:30.125 058 12560.30 31.95 54776.10 88888.00 2014-02-27 06:51:30.250 058 12560.27 31.93 54776.12 88888.00 2014-02-27 06:51:30.375 058 12560.30 31.90 54776.15 88888.00 2014-02-27 06:51:30.500 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:30.625 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:30.750 058 12560.27 31.93 54776.12 88888.00 2014-02-27 06:51:30.875 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:31.000 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:51:31.125 058 12560.38 31.98 54776.18 88888.00 2014-02-27 06:51:31.250 058 12560.30 31.93 54776.15 88888.00 2014-02-27 06:51:31.375 058 12560.25 31.93 54776.12 88888.00 2014-02-27 06:51:31.500 058 12560.27 31.95 54776.12 88888.00 2014-02-27 06:51:31.625 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:51:31.750 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:51:31.875 058 12560.38 31.90 54776.15 88888.00 2014-02-27 06:51:32.000 058 12560.33 31.90 54776.12 88888.00 2014-02-27 06:51:32.125 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:32.250 058 12560.35 31.95 54776.18 88888.00 2014-02-27 06:51:32.375 058 12560.38 31.95 54776.18 88888.00 2014-02-27 06:51:32.500 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:32.625 058 12560.30 31.90 54776.12 88888.00 2014-02-27 06:51:32.750 058 12560.27 31.93 54776.12 88888.00 2014-02-27 06:51:32.875 058 12560.30 31.95 54776.15 88888.00 2014-02-27 06:51:33.000 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:51:33.125 058 12560.35 31.95 54776.18 88888.00 2014-02-27 06:51:33.250 058 12560.27 31.93 54776.15 88888.00 2014-02-27 06:51:33.375 058 12560.27 31.93 54776.15 88888.00 2014-02-27 06:51:33.500 058 12560.27 31.95 54776.18 88888.00 2014-02-27 06:51:33.625 058 12560.30 31.95 54776.18 88888.00 2014-02-27 06:51:33.750 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:51:33.875 058 12560.33 31.95 54776.15 88888.00 2014-02-27 06:51:34.000 058 12560.25 31.98 54776.15 88888.00 2014-02-27 06:51:34.125 058 12560.23 31.95 54776.15 88888.00 2014-02-27 06:51:34.250 058 12560.25 31.93 54776.12 88888.00 2014-02-27 06:51:34.375 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:34.500 058 12560.30 31.93 54776.15 88888.00 2014-02-27 06:51:34.625 058 12560.25 31.88 54776.12 88888.00 2014-02-27 06:51:34.750 058 12560.30 31.93 54776.15 88888.00 2014-02-27 06:51:34.875 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:35.000 058 12560.30 31.90 54776.12 88888.00 2014-02-27 06:51:35.125 058 12560.27 31.93 54776.15 88888.00 2014-02-27 06:51:35.250 058 12560.27 31.93 54776.18 88888.00 2014-02-27 06:51:35.375 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:51:35.500 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:51:35.625 058 12560.38 31.93 54776.10 88888.00 2014-02-27 06:51:35.750 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:35.875 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:36.000 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:36.125 058 12560.33 31.90 54776.15 88888.00 2014-02-27 06:51:36.250 058 12560.23 31.90 54776.15 88888.00 2014-02-27 06:51:36.375 058 12560.27 31.98 54776.18 88888.00 2014-02-27 06:51:36.500 058 12560.30 31.98 54776.18 88888.00 2014-02-27 06:51:36.625 058 12560.30 31.95 54776.15 88888.00 2014-02-27 06:51:36.750 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:36.875 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:37.000 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:37.125 058 12560.38 31.88 54776.15 88888.00 2014-02-27 06:51:37.250 058 12560.35 31.88 54776.15 88888.00 2014-02-27 06:51:37.375 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:51:37.500 058 12560.42 31.93 54776.15 88888.00 2014-02-27 06:51:37.625 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:37.750 058 12560.30 31.93 54776.12 88888.00 2014-02-27 06:51:37.875 058 12560.27 31.90 54776.15 88888.00 2014-02-27 06:51:38.000 058 12560.25 31.90 54776.12 88888.00 2014-02-27 06:51:38.125 058 12560.27 31.93 54776.12 88888.00 2014-02-27 06:51:38.250 058 12560.25 31.90 54776.12 88888.00 2014-02-27 06:51:38.375 058 12560.30 31.93 54776.15 88888.00 2014-02-27 06:51:38.500 058 12560.30 31.93 54776.18 88888.00 2014-02-27 06:51:38.625 058 12560.30 31.93 54776.15 88888.00 2014-02-27 06:51:38.750 058 12560.25 31.90 54776.12 88888.00 2014-02-27 06:51:38.875 058 12560.23 31.93 54776.12 88888.00 2014-02-27 06:51:39.000 058 12560.25 31.93 54776.10 88888.00 2014-02-27 06:51:39.125 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:51:39.250 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:39.375 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:39.500 058 12560.38 31.95 54776.15 88888.00 2014-02-27 06:51:39.625 058 12560.42 31.95 54776.12 88888.00 2014-02-27 06:51:39.750 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:51:39.875 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:51:40.000 058 12560.30 31.93 54776.10 88888.00 2014-02-27 06:51:40.125 058 12560.33 31.95 54776.10 88888.00 2014-02-27 06:51:40.250 058 12560.35 31.95 54776.10 88888.00 2014-02-27 06:51:40.375 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:51:40.500 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:40.625 058 12560.30 31.95 54776.12 88888.00 2014-02-27 06:51:40.750 058 12560.30 31.98 54776.15 88888.00 2014-02-27 06:51:40.875 058 12560.27 31.98 54776.12 88888.00 2014-02-27 06:51:41.000 058 12560.25 31.98 54776.12 88888.00 2014-02-27 06:51:41.125 058 12560.30 31.98 54776.15 88888.00 2014-02-27 06:51:41.250 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:51:41.375 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:51:41.500 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:41.625 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:41.750 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:41.875 058 12560.35 31.95 54776.10 88888.00 2014-02-27 06:51:42.000 058 12560.42 31.93 54776.12 88888.00 2014-02-27 06:51:42.125 058 12560.42 31.93 54776.12 88888.00 2014-02-27 06:51:42.250 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:51:42.375 058 12560.42 31.93 54776.10 88888.00 2014-02-27 06:51:42.500 058 12560.38 31.93 54776.10 88888.00 2014-02-27 06:51:42.625 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:51:42.750 058 12560.42 31.95 54776.15 88888.00 2014-02-27 06:51:42.875 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:51:43.000 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:43.125 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:43.250 058 12560.30 31.95 54776.12 88888.00 2014-02-27 06:51:43.375 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:51:43.500 058 12560.42 31.95 54776.12 88888.00 2014-02-27 06:51:43.625 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:51:43.750 058 12560.45 31.95 54776.12 88888.00 2014-02-27 06:51:43.875 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:51:44.000 058 12560.33 31.98 54776.07 88888.00 2014-02-27 06:51:44.125 058 12560.27 31.98 54776.10 88888.00 2014-02-27 06:51:44.250 058 12560.23 31.93 54776.10 88888.00 2014-02-27 06:51:44.375 058 12560.30 31.95 54776.10 88888.00 2014-02-27 06:51:44.500 058 12560.35 31.93 54776.10 88888.00 2014-02-27 06:51:44.625 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:44.750 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:44.875 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:51:45.000 058 12560.40 31.98 54776.12 88888.00 2014-02-27 06:51:45.125 058 12560.27 31.98 54776.12 88888.00 2014-02-27 06:51:45.250 058 12560.20 31.98 54776.12 88888.00 2014-02-27 06:51:45.375 058 12560.23 32.00 54776.12 88888.00 2014-02-27 06:51:45.500 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:51:45.625 058 12560.33 31.95 54776.15 88888.00 2014-02-27 06:51:45.750 058 12560.33 31.95 54776.15 88888.00 2014-02-27 06:51:45.875 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:51:46.000 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:46.125 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:51:46.250 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:51:46.375 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:51:46.500 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:46.625 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:46.750 058 12560.25 31.95 54776.15 88888.00 2014-02-27 06:51:46.875 058 12560.25 31.95 54776.15 88888.00 2014-02-27 06:51:47.000 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:47.125 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:47.250 058 12560.40 31.95 54776.12 88888.00 2014-02-27 06:51:47.375 058 12560.42 31.98 54776.15 88888.00 2014-02-27 06:51:47.500 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:51:47.625 058 12560.33 31.98 54776.15 88888.00 2014-02-27 06:51:47.750 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:51:47.875 058 12560.42 31.90 54776.12 88888.00 2014-02-27 06:51:48.000 058 12560.38 31.90 54776.12 88888.00 2014-02-27 06:51:48.125 058 12560.35 31.93 54776.10 88888.00 2014-02-27 06:51:48.250 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:48.375 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:48.500 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:48.625 058 12560.40 31.93 54776.15 88888.00 2014-02-27 06:51:48.750 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:51:48.875 058 12560.35 31.90 54776.15 88888.00 2014-02-27 06:51:49.000 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:49.125 058 12560.33 31.90 54776.12 88888.00 2014-02-27 06:51:49.250 058 12560.25 31.90 54776.15 88888.00 2014-02-27 06:51:49.375 058 12560.30 31.93 54776.18 88888.00 2014-02-27 06:51:49.500 058 12560.30 31.95 54776.18 88888.00 2014-02-27 06:51:49.625 058 12560.35 32.00 54776.18 88888.00 2014-02-27 06:51:49.750 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:51:49.875 058 12560.30 31.95 54776.12 88888.00 2014-02-27 06:51:50.000 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:50.125 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:51:50.250 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:51:50.375 058 12560.33 31.95 54776.18 88888.00 2014-02-27 06:51:50.500 058 12560.30 31.95 54776.15 88888.00 2014-02-27 06:51:50.625 058 12560.27 31.93 54776.15 88888.00 2014-02-27 06:51:50.750 058 12560.30 31.93 54776.15 88888.00 2014-02-27 06:51:50.875 058 12560.33 31.95 54776.18 88888.00 2014-02-27 06:51:51.000 058 12560.40 31.95 54776.15 88888.00 2014-02-27 06:51:51.125 058 12560.45 31.95 54776.15 88888.00 2014-02-27 06:51:51.250 058 12560.42 31.88 54776.12 88888.00 2014-02-27 06:51:51.375 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:51:51.500 058 12560.35 31.90 54776.10 88888.00 2014-02-27 06:51:51.625 058 12560.45 31.93 54776.12 88888.00 2014-02-27 06:51:51.750 058 12560.45 31.93 54776.15 88888.00 2014-02-27 06:51:51.875 058 12560.40 31.93 54776.10 88888.00 2014-02-27 06:51:52.000 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:52.125 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:52.250 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:52.375 058 12560.30 31.95 54776.15 88888.00 2014-02-27 06:51:52.500 058 12560.33 31.95 54776.15 88888.00 2014-02-27 06:51:52.625 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:52.750 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:52.875 058 12560.33 31.93 54776.12 88888.00 2014-02-27 06:51:53.000 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:51:53.125 058 12560.38 31.95 54776.12 88888.00 2014-02-27 06:51:53.250 058 12560.40 31.95 54776.15 88888.00 2014-02-27 06:51:53.375 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:51:53.500 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:51:53.625 058 12560.35 31.98 54776.12 88888.00 2014-02-27 06:51:53.750 058 12560.35 31.95 54776.10 88888.00 2014-02-27 06:51:53.875 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:51:54.000 058 12560.40 32.00 54776.12 88888.00 2014-02-27 06:51:54.125 058 12560.38 31.98 54776.12 88888.00 2014-02-27 06:51:54.250 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:51:54.375 058 12560.38 31.98 54776.18 88888.00 2014-02-27 06:51:54.500 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:51:54.625 058 12560.42 31.98 54776.15 88888.00 2014-02-27 06:51:54.750 058 12560.42 32.00 54776.12 88888.00 2014-02-27 06:51:54.875 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:51:55.000 058 12560.40 31.98 54776.10 88888.00 2014-02-27 06:51:55.125 058 12560.33 31.95 54776.12 88888.00 2014-02-27 06:51:55.250 058 12560.33 31.98 54776.15 88888.00 2014-02-27 06:51:55.375 058 12560.35 31.98 54776.15 88888.00 2014-02-27 06:51:55.500 058 12560.40 31.98 54776.15 88888.00 2014-02-27 06:51:55.625 058 12560.40 32.00 54776.18 88888.00 2014-02-27 06:51:55.750 058 12560.38 31.98 54776.15 88888.00 2014-02-27 06:51:55.875 058 12560.38 31.95 54776.15 88888.00 2014-02-27 06:51:56.000 058 12560.42 31.95 54776.10 88888.00 2014-02-27 06:51:56.125 058 12560.45 31.95 54776.12 88888.00 2014-02-27 06:51:56.250 058 12560.35 31.95 54776.15 88888.00 2014-02-27 06:51:56.375 058 12560.33 31.98 54776.12 88888.00 2014-02-27 06:51:56.500 058 12560.30 31.95 54776.12 88888.00 2014-02-27 06:51:56.625 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:51:56.750 058 12560.35 31.95 54776.12 88888.00 2014-02-27 06:51:56.875 058 12560.33 31.93 54776.15 88888.00 2014-02-27 06:51:57.000 058 12560.27 31.93 54776.15 88888.00 2014-02-27 06:51:57.125 058 12560.25 31.98 54776.15 88888.00 2014-02-27 06:51:57.250 058 12560.27 31.95 54776.18 88888.00 2014-02-27 06:51:57.375 058 12560.38 31.95 54776.18 88888.00 2014-02-27 06:51:57.500 058 12560.38 31.95 54776.18 88888.00 2014-02-27 06:51:57.625 058 12560.35 31.93 54776.15 88888.00 2014-02-27 06:51:57.750 058 12560.30 31.93 54776.15 88888.00 2014-02-27 06:51:57.875 058 12560.38 31.93 54776.12 88888.00 2014-02-27 06:51:58.000 058 12560.42 31.93 54776.12 88888.00 2014-02-27 06:51:58.125 058 12560.45 31.93 54776.15 88888.00 2014-02-27 06:51:58.250 058 12560.45 31.95 54776.18 88888.00 2014-02-27 06:51:58.375 058 12560.45 31.98 54776.15 88888.00 2014-02-27 06:51:58.500 058 12560.42 31.93 54776.12 88888.00 2014-02-27 06:51:58.625 058 12560.45 31.90 54776.15 88888.00 2014-02-27 06:51:58.750 058 12560.45 31.93 54776.12 88888.00 2014-02-27 06:51:58.875 058 12560.45 31.95 54776.12 88888.00 2014-02-27 06:51:59.000 058 12560.50 31.93 54776.10 88888.00 2014-02-27 06:51:59.125 058 12560.45 31.90 54776.12 88888.00 2014-02-27 06:51:59.250 058 12560.42 31.88 54776.10 88888.00 2014-02-27 06:51:59.375 058 12560.45 31.88 54776.12 88888.00 2014-02-27 06:51:59.500 058 12560.38 31.90 54776.12 88888.00 2014-02-27 06:51:59.625 058 12560.33 31.88 54776.10 88888.00 2014-02-27 06:51:59.750 058 12560.33 31.88 54776.10 88888.00 2014-02-27 06:51:59.875 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:00.000 058 12560.35 31.88 54776.10 88888.00 2014-02-27 06:52:00.125 058 12560.38 31.88 54776.10 88888.00 2014-02-27 06:52:00.250 058 12560.38 31.85 54776.12 88888.00 2014-02-27 06:52:00.375 058 12560.42 31.90 54776.12 88888.00 2014-02-27 06:52:00.500 058 12560.45 31.93 54776.15 88888.00 2014-02-27 06:52:00.625 058 12560.50 31.93 54776.15 88888.00 2014-02-27 06:52:00.750 058 12560.48 31.90 54776.12 88888.00 2014-02-27 06:52:00.875 058 12560.38 31.90 54776.10 88888.00 2014-02-27 06:52:01.000 058 12560.35 31.90 54776.10 88888.00 2014-02-27 06:52:01.125 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:52:01.250 058 12560.35 31.93 54776.12 88888.00 2014-02-27 06:52:01.375 058 12560.40 31.95 54776.10 88888.00 2014-02-27 06:52:01.500 058 12560.45 31.95 54776.10 88888.00 2014-02-27 06:52:01.625 058 12560.48 31.95 54776.12 88888.00 2014-02-27 06:52:01.750 058 12560.42 31.90 54776.15 88888.00 2014-02-27 06:52:01.875 058 12560.42 31.93 54776.15 88888.00 2014-02-27 06:52:02.000 058 12560.40 31.90 54776.12 88888.00 2014-02-27 06:52:02.125 058 12560.40 31.90 54776.12 88888.00 2014-02-27 06:52:02.250 058 12560.40 31.93 54776.12 88888.00 2014-02-27 06:52:02.375 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:52:02.500 058 12560.30 31.93 54776.18 88888.00 2014-02-27 06:52:02.625 058 12560.33 31.93 54776.18 88888.00 2014-02-27 06:52:02.750 058 12560.30 31.88 54776.12 88888.00 2014-02-27 06:52:02.875 058 12560.25 31.90 54776.12 88888.00 2014-02-27 06:52:03.000 058 12560.33 31.88 54776.12 88888.00 2014-02-27 06:52:03.125 058 12560.33 31.88 54776.12 88888.00 2014-02-27 06:52:03.250 058 12560.30 31.88 54776.10 88888.00 2014-02-27 06:52:03.375 058 12560.35 31.88 54776.12 88888.00 2014-02-27 06:52:03.500 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:03.625 058 12560.30 31.88 54776.18 88888.00 2014-02-27 06:52:03.750 058 12560.25 31.88 54776.12 88888.00 2014-02-27 06:52:03.875 058 12560.27 31.88 54776.12 88888.00 2014-02-27 06:52:04.000 058 12560.33 31.90 54776.12 88888.00 2014-02-27 06:52:04.125 058 12560.33 31.90 54776.12 88888.00 2014-02-27 06:52:04.250 058 12560.35 31.88 54776.10 88888.00 2014-02-27 06:52:04.375 058 12560.40 31.88 54776.15 88888.00 2014-02-27 06:52:04.500 058 12560.42 31.85 54776.12 88888.00 2014-02-27 06:52:04.625 058 12560.40 31.88 54776.12 88888.00 2014-02-27 06:52:04.750 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:04.875 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:05.000 058 12560.38 31.90 54776.12 88888.00 2014-02-27 06:52:05.125 058 12560.38 31.93 54776.15 88888.00 2014-02-27 06:52:05.250 058 12560.35 31.85 54776.15 88888.00 2014-02-27 06:52:05.375 058 12560.38 31.88 54776.18 88888.00 2014-02-27 06:52:05.500 058 12560.35 31.88 54776.12 88888.00 2014-02-27 06:52:05.625 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:05.750 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:52:05.875 058 12560.35 31.90 54776.10 88888.00 2014-02-27 06:52:06.000 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:52:06.125 058 12560.33 31.90 54776.15 88888.00 2014-02-27 06:52:06.250 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:06.375 058 12560.33 31.85 54776.15 88888.00 2014-02-27 06:52:06.500 058 12560.33 31.88 54776.18 88888.00 2014-02-27 06:52:06.625 058 12560.35 31.90 54776.15 88888.00 2014-02-27 06:52:06.750 058 12560.38 31.85 54776.12 88888.00 2014-02-27 06:52:06.875 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:07.000 058 12560.33 31.88 54776.12 88888.00 2014-02-27 06:52:07.125 058 12560.33 31.90 54776.15 88888.00 2014-02-27 06:52:07.250 058 12560.30 31.88 54776.15 88888.00 2014-02-27 06:52:07.375 058 12560.35 31.90 54776.15 88888.00 2014-02-27 06:52:07.500 058 12560.38 31.90 54776.15 88888.00 2014-02-27 06:52:07.625 058 12560.35 31.90 54776.15 88888.00 2014-02-27 06:52:07.750 058 12560.27 31.90 54776.15 88888.00 2014-02-27 06:52:07.875 058 12560.40 31.88 54776.12 88888.00 2014-02-27 06:52:08.000 058 12560.40 31.88 54776.18 88888.00 2014-02-27 06:52:08.125 058 12560.38 31.88 54776.20 88888.00 2014-02-27 06:52:08.250 058 12560.33 31.82 54776.18 88888.00 2014-02-27 06:52:08.375 058 12560.38 31.88 54776.18 88888.00 2014-02-27 06:52:08.500 058 12560.38 31.90 54776.18 88888.00 2014-02-27 06:52:08.625 058 12560.33 31.88 54776.15 88888.00 2014-02-27 06:52:08.750 058 12560.33 31.88 54776.12 88888.00 2014-02-27 06:52:08.875 058 12560.30 31.88 54776.12 88888.00 2014-02-27 06:52:09.000 058 12560.25 31.90 54776.12 88888.00 2014-02-27 06:52:09.125 058 12560.27 31.88 54776.15 88888.00 2014-02-27 06:52:09.250 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:09.375 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:09.500 058 12560.33 31.88 54776.12 88888.00 2014-02-27 06:52:09.625 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:52:09.750 058 12560.42 31.90 54776.10 88888.00 2014-02-27 06:52:09.875 058 12560.48 31.88 54776.10 88888.00 2014-02-27 06:52:10.000 058 12560.42 31.85 54776.12 88888.00 2014-02-27 06:52:10.125 058 12560.40 31.82 54776.12 88888.00 2014-02-27 06:52:10.250 058 12560.33 31.82 54776.15 88888.00 2014-02-27 06:52:10.375 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:10.500 058 12560.40 31.90 54776.15 88888.00 2014-02-27 06:52:10.625 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:10.750 058 12560.42 31.88 54776.12 88888.00 2014-02-27 06:52:10.875 058 12560.50 31.90 54776.12 88888.00 2014-02-27 06:52:11.000 058 12560.42 31.90 54776.10 88888.00 2014-02-27 06:52:11.125 058 12560.35 31.90 54776.12 88888.00 2014-02-27 06:52:11.250 058 12560.40 31.88 54776.15 88888.00 2014-02-27 06:52:11.375 058 12560.48 31.88 54776.15 88888.00 2014-02-27 06:52:11.500 058 12560.45 31.90 54776.15 88888.00 2014-02-27 06:52:11.625 058 12560.40 31.88 54776.15 88888.00 2014-02-27 06:52:11.750 058 12560.40 31.88 54776.12 88888.00 2014-02-27 06:52:11.875 058 12560.42 31.90 54776.10 88888.00 2014-02-27 06:52:12.000 058 12560.50 31.90 54776.10 88888.00 2014-02-27 06:52:12.125 058 12560.50 31.90 54776.12 88888.00 2014-02-27 06:52:12.250 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:12.375 058 12560.38 31.85 54776.10 88888.00 2014-02-27 06:52:12.500 058 12560.40 31.82 54776.10 88888.00 2014-02-27 06:52:12.625 058 12560.45 31.85 54776.10 88888.00 2014-02-27 06:52:12.750 058 12560.48 31.90 54776.12 88888.00 2014-02-27 06:52:12.875 058 12560.50 31.85 54776.12 88888.00 2014-02-27 06:52:13.000 058 12560.48 31.85 54776.12 88888.00 2014-02-27 06:52:13.125 058 12560.48 31.82 54776.12 88888.00 2014-02-27 06:52:13.250 058 12560.33 31.85 54776.15 88888.00 2014-02-27 06:52:13.375 058 12560.30 31.88 54776.10 88888.00 2014-02-27 06:52:13.500 058 12560.33 31.90 54776.10 88888.00 2014-02-27 06:52:13.625 058 12560.40 31.88 54776.12 88888.00 2014-02-27 06:52:13.750 058 12560.35 31.88 54776.10 88888.00 2014-02-27 06:52:13.875 058 12560.33 31.82 54776.10 88888.00 2014-02-27 06:52:14.000 058 12560.33 31.88 54776.12 88888.00 2014-02-27 06:52:14.125 058 12560.33 31.88 54776.15 88888.00 2014-02-27 06:52:14.250 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:14.375 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:14.500 058 12560.25 31.85 54776.10 88888.00 2014-02-27 06:52:14.625 058 12560.38 31.85 54776.12 88888.00 2014-02-27 06:52:14.750 058 12560.40 31.88 54776.15 88888.00 2014-02-27 06:52:14.875 058 12560.30 31.88 54776.12 88888.00 2014-02-27 06:52:15.000 058 12560.30 31.85 54776.12 88888.00 2014-02-27 06:52:15.125 058 12560.38 31.88 54776.12 88888.00 2014-02-27 06:52:15.250 058 12560.40 31.90 54776.15 88888.00 2014-02-27 06:52:15.375 058 12560.35 31.88 54776.12 88888.00 2014-02-27 06:52:15.500 058 12560.27 31.88 54776.12 88888.00 2014-02-27 06:52:15.625 058 12560.30 31.88 54776.12 88888.00 2014-02-27 06:52:15.750 058 12560.33 31.85 54776.10 88888.00 2014-02-27 06:52:15.875 058 12560.25 31.85 54776.10 88888.00 2014-02-27 06:52:16.000 058 12560.30 31.85 54776.07 88888.00 2014-02-27 06:52:16.125 058 12560.40 31.82 54776.10 88888.00 2014-02-27 06:52:16.250 058 12560.42 31.82 54776.12 88888.00 2014-02-27 06:52:16.375 058 12560.40 31.85 54776.15 88888.00 2014-02-27 06:52:16.500 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:16.625 058 12560.30 31.88 54776.12 88888.00 2014-02-27 06:52:16.750 058 12560.33 31.82 54776.10 88888.00 2014-02-27 06:52:16.875 058 12560.35 31.80 54776.10 88888.00 2014-02-27 06:52:17.000 058 12560.35 31.77 54776.12 88888.00 2014-02-27 06:52:17.125 058 12560.38 31.82 54776.12 88888.00 2014-02-27 06:52:17.250 058 12560.33 31.85 54776.12 88888.00 2014-02-27 06:52:17.375 058 12560.35 31.82 54776.10 88888.00 2014-02-27 06:52:17.500 058 12560.38 31.80 54776.10 88888.00 2014-02-27 06:52:17.625 058 12560.42 31.85 54776.12 88888.00 2014-02-27 06:52:17.750 058 12560.45 31.85 54776.15 88888.00 2014-02-27 06:52:17.875 058 12560.40 31.85 54776.15 88888.00 2014-02-27 06:52:18.000 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:18.125 058 12560.38 31.88 54776.15 88888.00 2014-02-27 06:52:18.250 058 12560.30 31.88 54776.18 88888.00 2014-02-27 06:52:18.375 058 12560.30 31.85 54776.15 88888.00 2014-02-27 06:52:18.500 058 12560.40 31.88 54776.15 88888.00 2014-02-27 06:52:18.625 058 12560.45 31.90 54776.15 88888.00 2014-02-27 06:52:18.750 058 12560.40 31.90 54776.18 88888.00 2014-02-27 06:52:18.875 058 12560.30 31.85 54776.15 88888.00 2014-02-27 06:52:19.000 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:19.125 058 12560.33 31.85 54776.12 88888.00 2014-02-27 06:52:19.250 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:19.375 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:19.500 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:19.625 058 12560.25 31.82 54776.10 88888.00 2014-02-27 06:52:19.750 058 12560.23 31.85 54776.12 88888.00 2014-02-27 06:52:19.875 058 12560.20 31.85 54776.12 88888.00 2014-02-27 06:52:20.000 058 12560.25 31.85 54776.10 88888.00 2014-02-27 06:52:20.125 058 12560.35 31.85 54776.10 88888.00 2014-02-27 06:52:20.250 058 12560.40 31.85 54776.12 88888.00 2014-02-27 06:52:20.375 058 12560.38 31.82 54776.10 88888.00 2014-02-27 06:52:20.500 058 12560.33 31.85 54776.10 88888.00 2014-02-27 06:52:20.625 058 12560.30 31.85 54776.12 88888.00 2014-02-27 06:52:20.750 058 12560.30 31.85 54776.18 88888.00 2014-02-27 06:52:20.875 058 12560.27 31.82 54776.15 88888.00 2014-02-27 06:52:21.000 058 12560.30 31.85 54776.15 88888.00 2014-02-27 06:52:21.125 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:21.250 058 12560.30 31.85 54776.15 88888.00 2014-02-27 06:52:21.375 058 12560.25 31.85 54776.12 88888.00 2014-02-27 06:52:21.500 058 12560.27 31.80 54776.12 88888.00 2014-02-27 06:52:21.625 058 12560.33 31.80 54776.12 88888.00 2014-02-27 06:52:21.750 058 12560.38 31.82 54776.12 88888.00 2014-02-27 06:52:21.875 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:22.000 058 12560.25 31.80 54776.10 88888.00 2014-02-27 06:52:22.125 058 12560.23 31.80 54776.12 88888.00 2014-02-27 06:52:22.250 058 12560.20 31.85 54776.15 88888.00 2014-02-27 06:52:22.375 058 12560.27 31.88 54776.15 88888.00 2014-02-27 06:52:22.500 058 12560.27 31.85 54776.15 88888.00 2014-02-27 06:52:22.625 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:22.750 058 12560.33 31.82 54776.12 88888.00 2014-02-27 06:52:22.875 058 12560.30 31.85 54776.12 88888.00 2014-02-27 06:52:23.000 058 12560.25 31.88 54776.12 88888.00 2014-02-27 06:52:23.125 058 12560.25 31.88 54776.12 88888.00 2014-02-27 06:52:23.250 058 12560.27 31.85 54776.15 88888.00 2014-02-27 06:52:23.375 058 12560.33 31.85 54776.12 88888.00 2014-02-27 06:52:23.500 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:23.625 058 12560.25 31.85 54776.12 88888.00 2014-02-27 06:52:23.750 058 12560.25 31.82 54776.12 88888.00 2014-02-27 06:52:23.875 058 12560.25 31.82 54776.10 88888.00 2014-02-27 06:52:24.000 058 12560.30 31.80 54776.10 88888.00 2014-02-27 06:52:24.125 058 12560.35 31.80 54776.12 88888.00 2014-02-27 06:52:24.250 058 12560.35 31.77 54776.12 88888.00 2014-02-27 06:52:24.375 058 12560.40 31.80 54776.15 88888.00 2014-02-27 06:52:24.500 058 12560.38 31.82 54776.12 88888.00 2014-02-27 06:52:24.625 058 12560.33 31.82 54776.12 88888.00 2014-02-27 06:52:24.750 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:24.875 058 12560.35 31.82 54776.15 88888.00 2014-02-27 06:52:25.000 058 12560.25 31.82 54776.12 88888.00 2014-02-27 06:52:25.125 058 12560.25 31.82 54776.12 88888.00 2014-02-27 06:52:25.250 058 12560.30 31.85 54776.15 88888.00 2014-02-27 06:52:25.375 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:25.500 058 12560.33 31.85 54776.15 88888.00 2014-02-27 06:52:25.625 058 12560.25 31.85 54776.12 88888.00 2014-02-27 06:52:25.750 058 12560.25 31.85 54776.12 88888.00 2014-02-27 06:52:25.875 058 12560.27 31.82 54776.15 88888.00 2014-02-27 06:52:26.000 058 12560.33 31.80 54776.12 88888.00 2014-02-27 06:52:26.125 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:52:26.250 058 12560.33 31.80 54776.10 88888.00 2014-02-27 06:52:26.375 058 12560.35 31.82 54776.10 88888.00 2014-02-27 06:52:26.500 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:26.625 058 12560.38 31.80 54776.10 88888.00 2014-02-27 06:52:26.750 058 12560.40 31.80 54776.10 88888.00 2014-02-27 06:52:26.875 058 12560.38 31.80 54776.07 88888.00 2014-02-27 06:52:27.000 058 12560.30 31.82 54776.07 88888.00 2014-02-27 06:52:27.125 058 12560.30 31.80 54776.10 88888.00 2014-02-27 06:52:27.250 058 12560.27 31.75 54776.10 88888.00 2014-02-27 06:52:27.375 058 12560.30 31.77 54776.12 88888.00 2014-02-27 06:52:27.500 058 12560.33 31.82 54776.12 88888.00 2014-02-27 06:52:27.625 058 12560.40 31.85 54776.12 88888.00 2014-02-27 06:52:27.750 058 12560.38 31.85 54776.12 88888.00 2014-02-27 06:52:27.875 058 12560.35 31.82 54776.12 88888.00 2014-02-27 06:52:28.000 058 12560.38 31.82 54776.12 88888.00 2014-02-27 06:52:28.125 058 12560.40 31.82 54776.15 88888.00 2014-02-27 06:52:28.250 058 12560.33 31.77 54776.15 88888.00 2014-02-27 06:52:28.375 058 12560.27 31.77 54776.12 88888.00 2014-02-27 06:52:28.500 058 12560.30 31.82 54776.10 88888.00 2014-02-27 06:52:28.625 058 12560.33 31.82 54776.10 88888.00 2014-02-27 06:52:28.750 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:28.875 058 12560.27 31.82 54776.12 88888.00 2014-02-27 06:52:29.000 058 12560.27 31.85 54776.10 88888.00 2014-02-27 06:52:29.125 058 12560.25 31.82 54776.12 88888.00 2014-02-27 06:52:29.250 058 12560.23 31.80 54776.12 88888.00 2014-02-27 06:52:29.375 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:29.500 058 12560.40 31.88 54776.12 88888.00 2014-02-27 06:52:29.625 058 12560.40 31.85 54776.15 88888.00 2014-02-27 06:52:29.750 058 12560.33 31.85 54776.12 88888.00 2014-02-27 06:52:29.875 058 12560.27 31.80 54776.12 88888.00 2014-02-27 06:52:30.000 058 12560.20 31.82 54776.10 88888.00 2014-02-27 06:52:30.125 058 12560.23 31.88 54776.10 88888.00 2014-02-27 06:52:30.250 058 12560.25 31.88 54776.12 88888.00 2014-02-27 06:52:30.375 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:30.500 058 12560.27 31.82 54776.12 88888.00 2014-02-27 06:52:30.625 058 12560.27 31.85 54776.15 88888.00 2014-02-27 06:52:30.750 058 12560.30 31.85 54776.15 88888.00 2014-02-27 06:52:30.875 058 12560.33 31.82 54776.15 88888.00 2014-02-27 06:52:31.000 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:52:31.125 058 12560.42 31.82 54776.12 88888.00 2014-02-27 06:52:31.250 058 12560.45 31.82 54776.15 88888.00 2014-02-27 06:52:31.375 058 12560.42 31.80 54776.12 88888.00 2014-02-27 06:52:31.500 058 12560.33 31.82 54776.15 88888.00 2014-02-27 06:52:31.625 058 12560.33 31.82 54776.12 88888.00 2014-02-27 06:52:31.750 058 12560.33 31.82 54776.12 88888.00 2014-02-27 06:52:31.875 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:32.000 058 12560.42 31.82 54776.10 88888.00 2014-02-27 06:52:32.125 058 12560.45 31.82 54776.10 88888.00 2014-02-27 06:52:32.250 058 12560.42 31.85 54776.12 88888.00 2014-02-27 06:52:32.375 058 12560.33 31.88 54776.12 88888.00 2014-02-27 06:52:32.500 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:32.625 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:32.750 058 12560.35 31.80 54776.12 88888.00 2014-02-27 06:52:32.875 058 12560.35 31.80 54776.10 88888.00 2014-02-27 06:52:33.000 058 12560.35 31.77 54776.07 88888.00 2014-02-27 06:52:33.125 058 12560.38 31.80 54776.10 88888.00 2014-02-27 06:52:33.250 058 12560.35 31.80 54776.12 88888.00 2014-02-27 06:52:33.375 058 12560.40 31.77 54776.12 88888.00 2014-02-27 06:52:33.500 058 12560.40 31.80 54776.15 88888.00 2014-02-27 06:52:33.625 058 12560.40 31.82 54776.12 88888.00 2014-02-27 06:52:33.750 058 12560.40 31.88 54776.12 88888.00 2014-02-27 06:52:33.875 058 12560.48 31.85 54776.10 88888.00 2014-02-27 06:52:34.000 058 12560.50 31.82 54776.10 88888.00 2014-02-27 06:52:34.125 058 12560.48 31.80 54776.12 88888.00 2014-02-27 06:52:34.250 058 12560.33 31.77 54776.10 88888.00 2014-02-27 06:52:34.375 058 12560.30 31.80 54776.07 88888.00 2014-02-27 06:52:34.500 058 12560.42 31.80 54776.10 88888.00 2014-02-27 06:52:34.625 058 12560.48 31.85 54776.12 88888.00 2014-02-27 06:52:34.750 058 12560.50 31.85 54776.15 88888.00 2014-02-27 06:52:34.875 058 12560.52 31.85 54776.15 88888.00 2014-02-27 06:52:35.000 058 12560.45 31.82 54776.10 88888.00 2014-02-27 06:52:35.125 058 12560.42 31.82 54776.10 88888.00 2014-02-27 06:52:35.250 058 12560.40 31.82 54776.15 88888.00 2014-02-27 06:52:35.375 058 12560.45 31.82 54776.12 88888.00 2014-02-27 06:52:35.500 058 12560.48 31.80 54776.10 88888.00 2014-02-27 06:52:35.625 058 12560.45 31.80 54776.10 88888.00 2014-02-27 06:52:35.750 058 12560.40 31.82 54776.07 88888.00 2014-02-27 06:52:35.875 058 12560.38 31.82 54776.10 88888.00 2014-02-27 06:52:36.000 058 12560.42 31.80 54776.07 88888.00 2014-02-27 06:52:36.125 058 12560.40 31.85 54776.07 88888.00 2014-02-27 06:52:36.250 058 12560.35 31.82 54776.12 88888.00 2014-02-27 06:52:36.375 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:36.500 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:36.625 058 12560.33 31.82 54776.10 88888.00 2014-02-27 06:52:36.750 058 12560.35 31.82 54776.10 88888.00 2014-02-27 06:52:36.875 058 12560.33 31.82 54776.07 88888.00 2014-02-27 06:52:37.000 058 12560.33 31.80 54776.05 88888.00 2014-02-27 06:52:37.125 058 12560.40 31.80 54776.10 88888.00 2014-02-27 06:52:37.250 058 12560.45 31.77 54776.12 88888.00 2014-02-27 06:52:37.375 058 12560.45 31.77 54776.10 88888.00 2014-02-27 06:52:37.500 058 12560.38 31.82 54776.12 88888.00 2014-02-27 06:52:37.625 058 12560.35 31.82 54776.12 88888.00 2014-02-27 06:52:37.750 058 12560.38 31.80 54776.10 88888.00 2014-02-27 06:52:37.875 058 12560.40 31.80 54776.07 88888.00 2014-02-27 06:52:38.000 058 12560.45 31.80 54776.07 88888.00 2014-02-27 06:52:38.125 058 12560.45 31.82 54776.10 88888.00 2014-02-27 06:52:38.250 058 12560.38 31.82 54776.12 88888.00 2014-02-27 06:52:38.375 058 12560.35 31.82 54776.10 88888.00 2014-02-27 06:52:38.500 058 12560.38 31.80 54776.07 88888.00 2014-02-27 06:52:38.625 058 12560.40 31.80 54776.10 88888.00 2014-02-27 06:52:38.750 058 12560.40 31.82 54776.10 88888.00 2014-02-27 06:52:38.875 058 12560.30 31.77 54776.07 88888.00 2014-02-27 06:52:39.000 058 12560.33 31.80 54776.05 88888.00 2014-02-27 06:52:39.125 058 12560.38 31.82 54776.10 88888.00 2014-02-27 06:52:39.250 058 12560.45 31.80 54776.12 88888.00 2014-02-27 06:52:39.375 058 12560.45 31.80 54776.12 88888.00 2014-02-27 06:52:39.500 058 12560.42 31.85 54776.10 88888.00 2014-02-27 06:52:39.625 058 12560.38 31.85 54776.10 88888.00 2014-02-27 06:52:39.750 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:39.875 058 12560.30 31.82 54776.10 88888.00 2014-02-27 06:52:40.000 058 12560.35 31.85 54776.07 88888.00 2014-02-27 06:52:40.125 058 12560.38 31.85 54776.10 88888.00 2014-02-27 06:52:40.250 058 12560.33 31.82 54776.12 88888.00 2014-02-27 06:52:40.375 058 12560.33 31.85 54776.10 88888.00 2014-02-27 06:52:40.500 058 12560.35 31.85 54776.10 88888.00 2014-02-27 06:52:40.625 058 12560.33 31.82 54776.10 88888.00 2014-02-27 06:52:40.750 058 12560.27 31.82 54776.07 88888.00 2014-02-27 06:52:40.875 058 12560.27 31.82 54776.10 88888.00 2014-02-27 06:52:41.000 058 12560.30 31.80 54776.10 88888.00 2014-02-27 06:52:41.125 058 12560.30 31.80 54776.10 88888.00 2014-02-27 06:52:41.250 058 12560.30 31.82 54776.10 88888.00 2014-02-27 06:52:41.375 058 12560.38 31.85 54776.10 88888.00 2014-02-27 06:52:41.500 058 12560.42 31.85 54776.10 88888.00 2014-02-27 06:52:41.625 058 12560.40 31.85 54776.10 88888.00 2014-02-27 06:52:41.750 058 12560.45 31.82 54776.10 88888.00 2014-02-27 06:52:41.875 058 12560.48 31.85 54776.10 88888.00 2014-02-27 06:52:42.000 058 12560.48 31.82 54776.12 88888.00 2014-02-27 06:52:42.125 058 12560.38 31.82 54776.10 88888.00 2014-02-27 06:52:42.250 058 12560.30 31.80 54776.10 88888.00 2014-02-27 06:52:42.375 058 12560.35 31.82 54776.10 88888.00 2014-02-27 06:52:42.500 058 12560.40 31.82 54776.12 88888.00 2014-02-27 06:52:42.625 058 12560.40 31.80 54776.10 88888.00 2014-02-27 06:52:42.750 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:52:42.875 058 12560.40 31.80 54776.12 88888.00 2014-02-27 06:52:43.000 058 12560.48 31.80 54776.10 88888.00 2014-02-27 06:52:43.125 058 12560.52 31.80 54776.10 88888.00 2014-02-27 06:52:43.250 058 12560.50 31.80 54776.07 88888.00 2014-02-27 06:52:43.375 058 12560.45 31.80 54776.10 88888.00 2014-02-27 06:52:43.500 058 12560.38 31.80 54776.10 88888.00 2014-02-27 06:52:43.625 058 12560.38 31.80 54776.10 88888.00 2014-02-27 06:52:43.750 058 12560.45 31.82 54776.10 88888.00 2014-02-27 06:52:43.875 058 12560.50 31.82 54776.12 88888.00 2014-02-27 06:52:44.000 058 12560.48 31.82 54776.10 88888.00 2014-02-27 06:52:44.125 058 12560.50 31.82 54776.07 88888.00 2014-02-27 06:52:44.250 058 12560.52 31.85 54776.10 88888.00 2014-02-27 06:52:44.375 058 12560.58 31.88 54776.10 88888.00 2014-02-27 06:52:44.500 058 12560.55 31.88 54776.12 88888.00 2014-02-27 06:52:44.625 058 12560.52 31.85 54776.12 88888.00 2014-02-27 06:52:44.750 058 12560.50 31.82 54776.10 88888.00 2014-02-27 06:52:44.875 058 12560.52 31.80 54776.10 88888.00 2014-02-27 06:52:45.000 058 12560.50 31.82 54776.10 88888.00 2014-02-27 06:52:45.125 058 12560.52 31.88 54776.12 88888.00 2014-02-27 06:52:45.250 058 12560.52 31.85 54776.12 88888.00 2014-02-27 06:52:45.375 058 12560.52 31.88 54776.15 88888.00 2014-02-27 06:52:45.500 058 12560.45 31.88 54776.15 88888.00 2014-02-27 06:52:45.625 058 12560.40 31.80 54776.12 88888.00 2014-02-27 06:52:45.750 058 12560.38 31.82 54776.10 88888.00 2014-02-27 06:52:45.875 058 12560.42 31.85 54776.12 88888.00 2014-02-27 06:52:46.000 058 12560.50 31.82 54776.10 88888.00 2014-02-27 06:52:46.125 058 12560.45 31.82 54776.10 88888.00 2014-02-27 06:52:46.250 058 12560.42 31.80 54776.07 88888.00 2014-02-27 06:52:46.375 058 12560.45 31.82 54776.07 88888.00 2014-02-27 06:52:46.500 058 12560.45 31.85 54776.12 88888.00 2014-02-27 06:52:46.625 058 12560.42 31.85 54776.15 88888.00 2014-02-27 06:52:46.750 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:46.875 058 12560.38 31.85 54776.10 88888.00 2014-02-27 06:52:47.000 058 12560.38 31.80 54776.07 88888.00 2014-02-27 06:52:47.125 058 12560.35 31.77 54776.10 88888.00 2014-02-27 06:52:47.250 058 12560.33 31.80 54776.10 88888.00 2014-02-27 06:52:47.375 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:47.500 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:47.625 058 12560.33 31.77 54776.12 88888.00 2014-02-27 06:52:47.750 058 12560.48 31.82 54776.10 88888.00 2014-02-27 06:52:47.875 058 12560.50 31.85 54776.10 88888.00 2014-02-27 06:52:48.000 058 12560.42 31.82 54776.12 88888.00 2014-02-27 06:52:48.125 058 12560.40 31.80 54776.12 88888.00 2014-02-27 06:52:48.250 058 12560.40 31.77 54776.10 88888.00 2014-02-27 06:52:48.375 058 12560.45 31.82 54776.10 88888.00 2014-02-27 06:52:48.500 058 12560.40 31.85 54776.12 88888.00 2014-02-27 06:52:48.625 058 12560.40 31.85 54776.12 88888.00 2014-02-27 06:52:48.750 058 12560.42 31.82 54776.10 88888.00 2014-02-27 06:52:48.875 058 12560.48 31.85 54776.10 88888.00 2014-02-27 06:52:49.000 058 12560.42 31.82 54776.10 88888.00 2014-02-27 06:52:49.125 058 12560.38 31.80 54776.10 88888.00 2014-02-27 06:52:49.250 058 12560.30 31.77 54776.12 88888.00 2014-02-27 06:52:49.375 058 12560.33 31.80 54776.15 88888.00 2014-02-27 06:52:49.500 058 12560.35 31.85 54776.12 88888.00 2014-02-27 06:52:49.625 058 12560.40 31.82 54776.12 88888.00 2014-02-27 06:52:49.750 058 12560.30 31.77 54776.10 88888.00 2014-02-27 06:52:49.875 058 12560.23 31.77 54776.12 88888.00 2014-02-27 06:52:50.000 058 12560.27 31.80 54776.12 88888.00 2014-02-27 06:52:50.125 058 12560.40 31.80 54776.12 88888.00 2014-02-27 06:52:50.250 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:52:50.375 058 12560.38 31.77 54776.10 88888.00 2014-02-27 06:52:50.500 058 12560.33 31.82 54776.10 88888.00 2014-02-27 06:52:50.625 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:50.750 058 12560.33 31.85 54776.15 88888.00 2014-02-27 06:52:50.875 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:51.000 058 12560.33 31.82 54776.12 88888.00 2014-02-27 06:52:51.125 058 12560.38 31.85 54776.12 88888.00 2014-02-27 06:52:51.250 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:51.375 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:52:51.500 058 12560.25 31.82 54776.10 88888.00 2014-02-27 06:52:51.625 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:51.750 058 12560.27 31.85 54776.12 88888.00 2014-02-27 06:52:51.875 058 12560.30 31.85 54776.15 88888.00 2014-02-27 06:52:52.000 058 12560.33 31.82 54776.12 88888.00 2014-02-27 06:52:52.125 058 12560.30 31.80 54776.15 88888.00 2014-02-27 06:52:52.250 058 12560.33 31.77 54776.12 88888.00 2014-02-27 06:52:52.375 058 12560.40 31.80 54776.15 88888.00 2014-02-27 06:52:52.500 058 12560.40 31.85 54776.12 88888.00 2014-02-27 06:52:52.625 058 12560.33 31.85 54776.15 88888.00 2014-02-27 06:52:52.750 058 12560.27 31.82 54776.12 88888.00 2014-02-27 06:52:52.875 058 12560.35 31.82 54776.15 88888.00 2014-02-27 06:52:53.000 058 12560.42 31.85 54776.15 88888.00 2014-02-27 06:52:53.125 058 12560.40 31.82 54776.15 88888.00 2014-02-27 06:52:53.250 058 12560.33 31.82 54776.15 88888.00 2014-02-27 06:52:53.375 058 12560.35 31.82 54776.12 88888.00 2014-02-27 06:52:53.500 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:52:53.625 058 12560.45 31.85 54776.10 88888.00 2014-02-27 06:52:53.750 058 12560.42 31.85 54776.12 88888.00 2014-02-27 06:52:53.875 058 12560.35 31.82 54776.12 88888.00 2014-02-27 06:52:54.000 058 12560.35 31.82 54776.12 88888.00 2014-02-27 06:52:54.125 058 12560.38 31.82 54776.15 88888.00 2014-02-27 06:52:54.250 058 12560.40 31.82 54776.15 88888.00 2014-02-27 06:52:54.375 058 12560.40 31.82 54776.15 88888.00 2014-02-27 06:52:54.500 058 12560.40 31.82 54776.12 88888.00 2014-02-27 06:52:54.625 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:52:54.750 058 12560.35 31.80 54776.12 88888.00 2014-02-27 06:52:54.875 058 12560.38 31.75 54776.10 88888.00 2014-02-27 06:52:55.000 058 12560.38 31.75 54776.10 88888.00 2014-02-27 06:52:55.125 058 12560.35 31.75 54776.12 88888.00 2014-02-27 06:52:55.250 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:52:55.375 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:52:55.500 058 12560.45 31.80 54776.12 88888.00 2014-02-27 06:52:55.625 058 12560.50 31.80 54776.10 88888.00 2014-02-27 06:52:55.750 058 12560.45 31.80 54776.10 88888.00 2014-02-27 06:52:55.875 058 12560.40 31.77 54776.10 88888.00 2014-02-27 06:52:56.000 058 12560.35 31.77 54776.05 88888.00 2014-02-27 06:52:56.125 058 12560.33 31.80 54776.10 88888.00 2014-02-27 06:52:56.250 058 12560.33 31.80 54776.12 88888.00 2014-02-27 06:52:56.375 058 12560.40 31.80 54776.12 88888.00 2014-02-27 06:52:56.500 058 12560.42 31.82 54776.12 88888.00 2014-02-27 06:52:56.625 058 12560.50 31.82 54776.10 88888.00 2014-02-27 06:52:56.750 058 12560.52 31.82 54776.10 88888.00 2014-02-27 06:52:56.875 058 12560.48 31.82 54776.10 88888.00 2014-02-27 06:52:57.000 058 12560.42 31.75 54776.07 88888.00 2014-02-27 06:52:57.125 058 12560.40 31.75 54776.12 88888.00 2014-02-27 06:52:57.250 058 12560.40 31.75 54776.12 88888.00 2014-02-27 06:52:57.375 058 12560.45 31.77 54776.10 88888.00 2014-02-27 06:52:57.500 058 12560.45 31.80 54776.12 88888.00 2014-02-27 06:52:57.625 058 12560.38 31.82 54776.10 88888.00 2014-02-27 06:52:57.750 058 12560.40 31.85 54776.10 88888.00 2014-02-27 06:52:57.875 058 12560.42 31.82 54776.07 88888.00 2014-02-27 06:52:58.000 058 12560.45 31.82 54776.10 88888.00 2014-02-27 06:52:58.125 058 12560.48 31.85 54776.15 88888.00 2014-02-27 06:52:58.250 058 12560.38 31.82 54776.12 88888.00 2014-02-27 06:52:58.375 058 12560.40 31.80 54776.07 88888.00 2014-02-27 06:52:58.500 058 12560.45 31.75 54776.07 88888.00 2014-02-27 06:52:58.625 058 12560.50 31.77 54776.10 88888.00 2014-02-27 06:52:58.750 058 12560.42 31.77 54776.12 88888.00 2014-02-27 06:52:58.875 058 12560.40 31.80 54776.15 88888.00 2014-02-27 06:52:59.000 058 12560.45 31.80 54776.15 88888.00 2014-02-27 06:52:59.125 058 12560.40 31.77 54776.12 88888.00 2014-02-27 06:52:59.250 058 12560.30 31.73 54776.10 88888.00 2014-02-27 06:52:59.375 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:52:59.500 058 12560.42 31.80 54776.10 88888.00 2014-02-27 06:52:59.625 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:52:59.750 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:52:59.875 058 12560.35 31.77 54776.10 88888.00 2014-02-27 06:53:00.000 058 12560.35 31.77 54776.10 88888.00 2014-02-27 06:53:00.125 058 12560.42 31.77 54776.10 88888.00 2014-02-27 06:53:00.250 058 12560.40 31.77 54776.15 88888.00 2014-02-27 06:53:00.375 058 12560.42 31.82 54776.18 88888.00 2014-02-27 06:53:00.500 058 12560.40 31.80 54776.12 88888.00 2014-02-27 06:53:00.625 058 12560.42 31.80 54776.15 88888.00 2014-02-27 06:53:00.750 058 12560.40 31.82 54776.15 88888.00 2014-02-27 06:53:00.875 058 12560.40 31.80 54776.15 88888.00 2014-02-27 06:53:01.000 058 12560.40 31.80 54776.15 88888.00 2014-02-27 06:53:01.125 058 12560.42 31.82 54776.15 88888.00 2014-02-27 06:53:01.250 058 12560.38 31.80 54776.15 88888.00 2014-02-27 06:53:01.375 058 12560.33 31.77 54776.12 88888.00 2014-02-27 06:53:01.500 058 12560.27 31.77 54776.10 88888.00 2014-02-27 06:53:01.625 058 12560.25 31.77 54776.10 88888.00 2014-02-27 06:53:01.750 058 12560.33 31.80 54776.10 88888.00 2014-02-27 06:53:01.875 058 12560.30 31.80 54776.12 88888.00 2014-02-27 06:53:02.000 058 12560.27 31.75 54776.12 88888.00 2014-02-27 06:53:02.125 058 12560.30 31.75 54776.10 88888.00 2014-02-27 06:53:02.250 058 12560.30 31.73 54776.12 88888.00 2014-02-27 06:53:02.375 058 12560.30 31.80 54776.12 88888.00 2014-02-27 06:53:02.500 058 12560.30 31.82 54776.12 88888.00 2014-02-27 06:53:02.625 058 12560.33 31.80 54776.10 88888.00 2014-02-27 06:53:02.750 058 12560.35 31.77 54776.10 88888.00 2014-02-27 06:53:02.875 058 12560.35 31.82 54776.12 88888.00 2014-02-27 06:53:03.000 058 12560.38 31.82 54776.12 88888.00 2014-02-27 06:53:03.125 058 12560.38 31.77 54776.15 88888.00 2014-02-27 06:53:03.250 058 12560.35 31.77 54776.12 88888.00 2014-02-27 06:53:03.375 058 12560.42 31.80 54776.10 88888.00 2014-02-27 06:53:03.500 058 12560.40 31.75 54776.07 88888.00 2014-02-27 06:53:03.625 058 12560.42 31.77 54776.07 88888.00 2014-02-27 06:53:03.750 058 12560.40 31.77 54776.10 88888.00 2014-02-27 06:53:03.875 058 12560.42 31.80 54776.10 88888.00 2014-02-27 06:53:04.000 058 12560.42 31.77 54776.10 88888.00 2014-02-27 06:53:04.125 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:53:04.250 058 12560.30 31.75 54776.10 88888.00 2014-02-27 06:53:04.375 058 12560.40 31.77 54776.07 88888.00 2014-02-27 06:53:04.500 058 12560.48 31.77 54776.10 88888.00 2014-02-27 06:53:04.625 058 12560.45 31.77 54776.10 88888.00 2014-02-27 06:53:04.750 058 12560.42 31.77 54776.12 88888.00 2014-02-27 06:53:04.875 058 12560.42 31.77 54776.12 88888.00 2014-02-27 06:53:05.000 058 12560.45 31.75 54776.12 88888.00 2014-02-27 06:53:05.125 058 12560.42 31.80 54776.15 88888.00 2014-02-27 06:53:05.250 058 12560.40 31.77 54776.15 88888.00 2014-02-27 06:53:05.375 058 12560.45 31.77 54776.15 88888.00 2014-02-27 06:53:05.500 058 12560.38 31.75 54776.15 88888.00 2014-02-27 06:53:05.625 058 12560.38 31.75 54776.15 88888.00 2014-02-27 06:53:05.750 058 12560.42 31.75 54776.15 88888.00 2014-02-27 06:53:05.875 058 12560.40 31.77 54776.15 88888.00 2014-02-27 06:53:06.000 058 12560.40 31.77 54776.12 88888.00 2014-02-27 06:53:06.125 058 12560.40 31.80 54776.12 88888.00 2014-02-27 06:53:06.250 058 12560.33 31.80 54776.12 88888.00 2014-02-27 06:53:06.375 058 12560.38 31.80 54776.12 88888.00 2014-02-27 06:53:06.500 058 12560.38 31.80 54776.10 88888.00 2014-02-27 06:53:06.625 058 12560.35 31.82 54776.12 88888.00 2014-02-27 06:53:06.750 058 12560.35 31.80 54776.12 88888.00 2014-02-27 06:53:06.875 058 12560.35 31.75 54776.10 88888.00 2014-02-27 06:53:07.000 058 12560.40 31.75 54776.07 88888.00 2014-02-27 06:53:07.125 058 12560.40 31.80 54776.10 88888.00 2014-02-27 06:53:07.250 058 12560.38 31.77 54776.10 88888.00 2014-02-27 06:53:07.375 058 12560.40 31.77 54776.10 88888.00 2014-02-27 06:53:07.500 058 12560.38 31.75 54776.10 88888.00 2014-02-27 06:53:07.625 058 12560.35 31.73 54776.10 88888.00 2014-02-27 06:53:07.750 058 12560.25 31.75 54776.12 88888.00 2014-02-27 06:53:07.875 058 12560.27 31.77 54776.12 88888.00 2014-02-27 06:53:08.000 058 12560.35 31.75 54776.12 88888.00 2014-02-27 06:53:08.125 058 12560.35 31.77 54776.12 88888.00 2014-02-27 06:53:08.250 058 12560.30 31.77 54776.12 88888.00 2014-02-27 06:53:08.375 058 12560.33 31.80 54776.12 88888.00 2014-02-27 06:53:08.500 058 12560.35 31.80 54776.12 88888.00 2014-02-27 06:53:08.625 058 12560.27 31.77 54776.15 88888.00 2014-02-27 06:53:08.750 058 12560.30 31.75 54776.12 88888.00 2014-02-27 06:53:08.875 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:09.000 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:09.125 058 12560.33 31.75 54776.12 88888.00 2014-02-27 06:53:09.250 058 12560.33 31.75 54776.10 88888.00 2014-02-27 06:53:09.375 058 12560.42 31.75 54776.10 88888.00 2014-02-27 06:53:09.500 058 12560.45 31.77 54776.07 88888.00 2014-02-27 06:53:09.625 058 12560.48 31.77 54776.12 88888.00 2014-02-27 06:53:09.750 058 12560.50 31.80 54776.12 88888.00 2014-02-27 06:53:09.875 058 12560.52 31.77 54776.10 88888.00 2014-02-27 06:53:10.000 058 12560.48 31.77 54776.10 88888.00 2014-02-27 06:53:10.125 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:53:10.250 058 12560.30 31.73 54776.12 88888.00 2014-02-27 06:53:10.375 058 12560.35 31.75 54776.10 88888.00 2014-02-27 06:53:10.500 058 12560.35 31.73 54776.12 88888.00 2014-02-27 06:53:10.625 058 12560.35 31.77 54776.12 88888.00 2014-02-27 06:53:10.750 058 12560.33 31.77 54776.12 88888.00 2014-02-27 06:53:10.875 058 12560.38 31.77 54776.15 88888.00 2014-02-27 06:53:11.000 058 12560.40 31.77 54776.12 88888.00 2014-02-27 06:53:11.125 058 12560.40 31.77 54776.15 88888.00 2014-02-27 06:53:11.250 058 12560.40 31.73 54776.15 88888.00 2014-02-27 06:53:11.375 058 12560.42 31.75 54776.12 88888.00 2014-02-27 06:53:11.500 058 12560.42 31.75 54776.12 88888.00 2014-02-27 06:53:11.625 058 12560.42 31.77 54776.12 88888.00 2014-02-27 06:53:11.750 058 12560.45 31.77 54776.12 88888.00 2014-02-27 06:53:11.875 058 12560.45 31.75 54776.15 88888.00 2014-02-27 06:53:12.000 058 12560.42 31.75 54776.10 88888.00 2014-02-27 06:53:12.125 058 12560.45 31.77 54776.12 88888.00 2014-02-27 06:53:12.250 058 12560.40 31.77 54776.12 88888.00 2014-02-27 06:53:12.375 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:53:12.500 058 12560.33 31.75 54776.12 88888.00 2014-02-27 06:53:12.625 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:53:12.750 058 12560.38 31.75 54776.15 88888.00 2014-02-27 06:53:12.875 058 12560.35 31.75 54776.12 88888.00 2014-02-27 06:53:13.000 058 12560.38 31.77 54776.10 88888.00 2014-02-27 06:53:13.125 058 12560.40 31.77 54776.12 88888.00 2014-02-27 06:53:13.250 058 12560.38 31.75 54776.10 88888.00 2014-02-27 06:53:13.375 058 12560.42 31.77 54776.10 88888.00 2014-02-27 06:53:13.500 058 12560.40 31.70 54776.12 88888.00 2014-02-27 06:53:13.625 058 12560.35 31.75 54776.12 88888.00 2014-02-27 06:53:13.750 058 12560.40 31.75 54776.15 88888.00 2014-02-27 06:53:13.875 058 12560.45 31.73 54776.10 88888.00 2014-02-27 06:53:14.000 058 12560.42 31.75 54776.10 88888.00 2014-02-27 06:53:14.125 058 12560.40 31.75 54776.10 88888.00 2014-02-27 06:53:14.250 058 12560.40 31.75 54776.10 88888.00 2014-02-27 06:53:14.375 058 12560.45 31.75 54776.10 88888.00 2014-02-27 06:53:14.500 058 12560.50 31.75 54776.07 88888.00 2014-02-27 06:53:14.625 058 12560.48 31.77 54776.07 88888.00 2014-02-27 06:53:14.750 058 12560.48 31.77 54776.07 88888.00 2014-02-27 06:53:14.875 058 12560.48 31.75 54776.05 88888.00 2014-02-27 06:53:15.000 058 12560.45 31.77 54776.07 88888.00 2014-02-27 06:53:15.125 058 12560.42 31.75 54776.07 88888.00 2014-02-27 06:53:15.250 058 12560.42 31.75 54776.10 88888.00 2014-02-27 06:53:15.375 058 12560.48 31.75 54776.10 88888.00 2014-02-27 06:53:15.500 058 12560.50 31.75 54776.10 88888.00 2014-02-27 06:53:15.625 058 12560.50 31.73 54776.07 88888.00 2014-02-27 06:53:15.750 058 12560.55 31.73 54776.07 88888.00 2014-02-27 06:53:15.875 058 12560.50 31.77 54776.07 88888.00 2014-02-27 06:53:16.000 058 12560.48 31.75 54776.07 88888.00 2014-02-27 06:53:16.125 058 12560.42 31.73 54776.07 88888.00 2014-02-27 06:53:16.250 058 12560.40 31.73 54776.07 88888.00 2014-02-27 06:53:16.375 058 12560.40 31.73 54776.07 88888.00 2014-02-27 06:53:16.500 058 12560.35 31.77 54776.10 88888.00 2014-02-27 06:53:16.625 058 12560.35 31.77 54776.10 88888.00 2014-02-27 06:53:16.750 058 12560.40 31.73 54776.10 88888.00 2014-02-27 06:53:16.875 058 12560.45 31.75 54776.07 88888.00 2014-02-27 06:53:17.000 058 12560.45 31.77 54776.07 88888.00 2014-02-27 06:53:17.125 058 12560.40 31.77 54776.10 88888.00 2014-02-27 06:53:17.250 058 12560.30 31.75 54776.10 88888.00 2014-02-27 06:53:17.375 058 12560.35 31.77 54776.10 88888.00 2014-02-27 06:53:17.500 058 12560.40 31.73 54776.12 88888.00 2014-02-27 06:53:17.625 058 12560.40 31.73 54776.10 88888.00 2014-02-27 06:53:17.750 058 12560.35 31.77 54776.10 88888.00 2014-02-27 06:53:17.875 058 12560.33 31.73 54776.10 88888.00 2014-02-27 06:53:18.000 058 12560.25 31.73 54776.07 88888.00 2014-02-27 06:53:18.125 058 12560.23 31.70 54776.07 88888.00 2014-02-27 06:53:18.250 058 12560.20 31.73 54776.12 88888.00 2014-02-27 06:53:18.375 058 12560.23 31.73 54776.10 88888.00 2014-02-27 06:53:18.500 058 12560.17 31.75 54776.10 88888.00 2014-02-27 06:53:18.625 058 12560.23 31.75 54776.10 88888.00 2014-02-27 06:53:18.750 058 12560.27 31.77 54776.10 88888.00 2014-02-27 06:53:18.875 058 12560.33 31.75 54776.10 88888.00 2014-02-27 06:53:19.000 058 12560.35 31.75 54776.12 88888.00 2014-02-27 06:53:19.125 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:19.250 058 12560.33 31.73 54776.12 88888.00 2014-02-27 06:53:19.375 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:19.500 058 12560.42 31.73 54776.12 88888.00 2014-02-27 06:53:19.625 058 12560.45 31.75 54776.12 88888.00 2014-02-27 06:53:19.750 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:53:19.875 058 12560.33 31.75 54776.10 88888.00 2014-02-27 06:53:20.000 058 12560.35 31.75 54776.10 88888.00 2014-02-27 06:53:20.125 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:20.250 058 12560.40 31.73 54776.15 88888.00 2014-02-27 06:53:20.375 058 12560.50 31.80 54776.15 88888.00 2014-02-27 06:53:20.500 058 12560.50 31.82 54776.18 88888.00 2014-02-27 06:53:20.625 058 12560.42 31.80 54776.18 88888.00 2014-02-27 06:53:20.750 058 12560.42 31.75 54776.15 88888.00 2014-02-27 06:53:20.875 058 12560.40 31.77 54776.15 88888.00 2014-02-27 06:53:21.000 058 12560.35 31.77 54776.15 88888.00 2014-02-27 06:53:21.125 058 12560.27 31.75 54776.10 88888.00 2014-02-27 06:53:21.250 058 12560.25 31.75 54776.10 88888.00 2014-02-27 06:53:21.375 058 12560.35 31.75 54776.12 88888.00 2014-02-27 06:53:21.500 058 12560.42 31.77 54776.12 88888.00 2014-02-27 06:53:21.625 058 12560.45 31.73 54776.12 88888.00 2014-02-27 06:53:21.750 058 12560.38 31.75 54776.12 88888.00 2014-02-27 06:53:21.875 058 12560.30 31.73 54776.10 88888.00 2014-02-27 06:53:22.000 058 12560.27 31.75 54776.10 88888.00 2014-02-27 06:53:22.125 058 12560.38 31.77 54776.12 88888.00 2014-02-27 06:53:22.250 058 12560.38 31.73 54776.15 88888.00 2014-02-27 06:53:22.375 058 12560.42 31.75 54776.15 88888.00 2014-02-27 06:53:22.500 058 12560.40 31.73 54776.18 88888.00 2014-02-27 06:53:22.625 058 12560.38 31.75 54776.15 88888.00 2014-02-27 06:53:22.750 058 12560.40 31.73 54776.15 88888.00 2014-02-27 06:53:22.875 058 12560.35 31.70 54776.12 88888.00 2014-02-27 06:53:23.000 058 12560.33 31.73 54776.10 88888.00 2014-02-27 06:53:23.125 058 12560.33 31.73 54776.12 88888.00 2014-02-27 06:53:23.250 058 12560.33 31.68 54776.15 88888.00 2014-02-27 06:53:23.375 058 12560.35 31.68 54776.15 88888.00 2014-02-27 06:53:23.500 058 12560.35 31.73 54776.15 88888.00 2014-02-27 06:53:23.625 058 12560.40 31.73 54776.12 88888.00 2014-02-27 06:53:23.750 058 12560.35 31.75 54776.12 88888.00 2014-02-27 06:53:23.875 058 12560.30 31.75 54776.12 88888.00 2014-02-27 06:53:24.000 058 12560.30 31.73 54776.12 88888.00 2014-02-27 06:53:24.125 058 12560.42 31.75 54776.18 88888.00 2014-02-27 06:53:24.250 058 12560.42 31.73 54776.18 88888.00 2014-02-27 06:53:24.375 058 12560.38 31.70 54776.15 88888.00 2014-02-27 06:53:24.500 058 12560.35 31.73 54776.15 88888.00 2014-02-27 06:53:24.625 058 12560.40 31.73 54776.18 88888.00 2014-02-27 06:53:24.750 058 12560.42 31.73 54776.15 88888.00 2014-02-27 06:53:24.875 058 12560.38 31.68 54776.12 88888.00 2014-02-27 06:53:25.000 058 12560.30 31.68 54776.12 88888.00 2014-02-27 06:53:25.125 058 12560.35 31.70 54776.15 88888.00 2014-02-27 06:53:25.250 058 12560.38 31.70 54776.12 88888.00 2014-02-27 06:53:25.375 058 12560.40 31.70 54776.12 88888.00 2014-02-27 06:53:25.500 058 12560.35 31.70 54776.12 88888.00 2014-02-27 06:53:25.625 058 12560.33 31.65 54776.12 88888.00 2014-02-27 06:53:25.750 058 12560.30 31.68 54776.10 88888.00 2014-02-27 06:53:25.875 058 12560.33 31.68 54776.10 88888.00 2014-02-27 06:53:26.000 058 12560.35 31.70 54776.10 88888.00 2014-02-27 06:53:26.125 058 12560.33 31.70 54776.10 88888.00 2014-02-27 06:53:26.250 058 12560.23 31.70 54776.12 88888.00 2014-02-27 06:53:26.375 058 12560.27 31.70 54776.12 88888.00 2014-02-27 06:53:26.500 058 12560.33 31.73 54776.12 88888.00 2014-02-27 06:53:26.625 058 12560.38 31.68 54776.12 88888.00 2014-02-27 06:53:26.750 058 12560.33 31.68 54776.12 88888.00 2014-02-27 06:53:26.875 058 12560.35 31.70 54776.15 88888.00 2014-02-27 06:53:27.000 058 12560.35 31.70 54776.15 88888.00 2014-02-27 06:53:27.125 058 12560.35 31.73 54776.18 88888.00 2014-02-27 06:53:27.250 058 12560.27 31.70 54776.20 88888.00 2014-02-27 06:53:27.375 058 12560.27 31.73 54776.18 88888.00 2014-02-27 06:53:27.500 058 12560.23 31.70 54776.15 88888.00 2014-02-27 06:53:27.625 058 12560.25 31.73 54776.12 88888.00 2014-02-27 06:53:27.750 058 12560.23 31.70 54776.12 88888.00 2014-02-27 06:53:27.875 058 12560.20 31.70 54776.15 88888.00 2014-02-27 06:53:28.000 058 12560.27 31.70 54776.15 88888.00 2014-02-27 06:53:28.125 058 12560.38 31.73 54776.18 88888.00 2014-02-27 06:53:28.250 058 12560.38 31.73 54776.18 88888.00 2014-02-27 06:53:28.375 058 12560.33 31.73 54776.15 88888.00 2014-02-27 06:53:28.500 058 12560.33 31.73 54776.12 88888.00 2014-02-27 06:53:28.625 058 12560.38 31.73 54776.15 88888.00 2014-02-27 06:53:28.750 058 12560.35 31.70 54776.15 88888.00 2014-02-27 06:53:28.875 058 12560.30 31.68 54776.12 88888.00 2014-02-27 06:53:29.000 058 12560.25 31.68 54776.12 88888.00 2014-02-27 06:53:29.125 058 12560.30 31.70 54776.12 88888.00 2014-02-27 06:53:29.250 058 12560.35 31.73 54776.18 88888.00 2014-02-27 06:53:29.375 058 12560.40 31.73 54776.18 88888.00 2014-02-27 06:53:29.500 058 12560.33 31.70 54776.18 88888.00 2014-02-27 06:53:29.625 058 12560.27 31.70 54776.15 88888.00 2014-02-27 06:53:29.750 058 12560.25 31.70 54776.15 88888.00 2014-02-27 06:53:29.875 058 12560.27 31.75 54776.15 88888.00 2014-02-27 06:53:30.000 058 12560.20 31.73 54776.15 88888.00 2014-02-27 06:53:30.125 058 12560.20 31.70 54776.18 88888.00 2014-02-27 06:53:30.250 058 12560.20 31.68 54776.15 88888.00 2014-02-27 06:53:30.375 058 12560.25 31.70 54776.15 88888.00 2014-02-27 06:53:30.500 058 12560.20 31.73 54776.12 88888.00 2014-02-27 06:53:30.625 058 12560.15 31.70 54776.10 88888.00 2014-02-27 06:53:30.750 058 12560.20 31.70 54776.12 88888.00 2014-02-27 06:53:30.875 058 12560.25 31.73 54776.12 88888.00 2014-02-27 06:53:31.000 058 12560.23 31.73 54776.10 88888.00 2014-02-27 06:53:31.125 058 12560.20 31.73 54776.12 88888.00 2014-02-27 06:53:31.250 058 12560.15 31.70 54776.15 88888.00 2014-02-27 06:53:31.375 058 12560.23 31.70 54776.12 88888.00 2014-02-27 06:53:31.500 058 12560.25 31.73 54776.12 88888.00 2014-02-27 06:53:31.625 058 12560.33 31.73 54776.12 88888.00 2014-02-27 06:53:31.750 058 12560.35 31.70 54776.12 88888.00 2014-02-27 06:53:31.875 058 12560.30 31.70 54776.12 88888.00 2014-02-27 06:53:32.000 058 12560.27 31.68 54776.12 88888.00 2014-02-27 06:53:32.125 058 12560.27 31.68 54776.12 88888.00 2014-02-27 06:53:32.250 058 12560.33 31.68 54776.15 88888.00 2014-02-27 06:53:32.375 058 12560.35 31.68 54776.12 88888.00 2014-02-27 06:53:32.500 058 12560.33 31.70 54776.12 88888.00 2014-02-27 06:53:32.625 058 12560.27 31.70 54776.12 88888.00 2014-02-27 06:53:32.750 058 12560.30 31.68 54776.12 88888.00 2014-02-27 06:53:32.875 058 12560.33 31.73 54776.15 88888.00 2014-02-27 06:53:33.000 058 12560.35 31.68 54776.12 88888.00 2014-02-27 06:53:33.125 058 12560.30 31.70 54776.12 88888.00 2014-02-27 06:53:33.250 058 12560.25 31.75 54776.12 88888.00 2014-02-27 06:53:33.375 058 12560.20 31.75 54776.12 88888.00 2014-02-27 06:53:33.500 058 12560.20 31.75 54776.15 88888.00 2014-02-27 06:53:33.625 058 12560.27 31.73 54776.12 88888.00 2014-02-27 06:53:33.750 058 12560.33 31.73 54776.12 88888.00 2014-02-27 06:53:33.875 058 12560.27 31.70 54776.10 88888.00 2014-02-27 06:53:34.000 058 12560.27 31.68 54776.12 88888.00 2014-02-27 06:53:34.125 058 12560.33 31.73 54776.12 88888.00 2014-02-27 06:53:34.250 058 12560.35 31.70 54776.15 88888.00 2014-02-27 06:53:34.375 058 12560.33 31.70 54776.12 88888.00 2014-02-27 06:53:34.500 058 12560.30 31.68 54776.12 88888.00 2014-02-27 06:53:34.625 058 12560.33 31.68 54776.12 88888.00 2014-02-27 06:53:34.750 058 12560.27 31.73 54776.15 88888.00 2014-02-27 06:53:34.875 058 12560.33 31.75 54776.18 88888.00 2014-02-27 06:53:35.000 058 12560.33 31.75 54776.12 88888.00 2014-02-27 06:53:35.125 058 12560.33 31.75 54776.10 88888.00 2014-02-27 06:53:35.250 058 12560.35 31.73 54776.12 88888.00 2014-02-27 06:53:35.375 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:35.500 058 12560.35 31.73 54776.12 88888.00 2014-02-27 06:53:35.625 058 12560.38 31.75 54776.12 88888.00 2014-02-27 06:53:35.750 058 12560.35 31.73 54776.12 88888.00 2014-02-27 06:53:35.875 058 12560.38 31.68 54776.12 88888.00 2014-02-27 06:53:36.000 058 12560.40 31.68 54776.10 88888.00 2014-02-27 06:53:36.125 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:36.250 058 12560.23 31.70 54776.15 88888.00 2014-02-27 06:53:36.375 058 12560.17 31.70 54776.15 88888.00 2014-02-27 06:53:36.500 058 12560.17 31.68 54776.15 88888.00 2014-02-27 06:53:36.625 058 12560.17 31.68 54776.12 88888.00 2014-02-27 06:53:36.750 058 12560.17 31.70 54776.12 88888.00 2014-02-27 06:53:36.875 058 12560.23 31.73 54776.12 88888.00 2014-02-27 06:53:37.000 058 12560.23 31.73 54776.15 88888.00 2014-02-27 06:53:37.125 058 12560.23 31.73 54776.18 88888.00 2014-02-27 06:53:37.250 058 12560.23 31.70 54776.18 88888.00 2014-02-27 06:53:37.375 058 12560.35 31.73 54776.18 88888.00 2014-02-27 06:53:37.500 058 12560.38 31.77 54776.18 88888.00 2014-02-27 06:53:37.625 058 12560.33 31.75 54776.18 88888.00 2014-02-27 06:53:37.750 058 12560.35 31.75 54776.15 88888.00 2014-02-27 06:53:37.875 058 12560.35 31.68 54776.12 88888.00 2014-02-27 06:53:38.000 058 12560.33 31.65 54776.12 88888.00 2014-02-27 06:53:38.125 058 12560.27 31.73 54776.15 88888.00 2014-02-27 06:53:38.250 058 12560.30 31.75 54776.18 88888.00 2014-02-27 06:53:38.375 058 12560.35 31.75 54776.15 88888.00 2014-02-27 06:53:38.500 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:38.625 058 12560.38 31.73 54776.12 88888.00 2014-02-27 06:53:38.750 058 12560.42 31.73 54776.15 88888.00 2014-02-27 06:53:38.875 058 12560.42 31.73 54776.15 88888.00 2014-02-27 06:53:39.000 058 12560.35 31.68 54776.15 88888.00 2014-02-27 06:53:39.125 058 12560.33 31.68 54776.15 88888.00 2014-02-27 06:53:39.250 058 12560.35 31.73 54776.15 88888.00 2014-02-27 06:53:39.375 058 12560.30 31.73 54776.12 88888.00 2014-02-27 06:53:39.500 058 12560.27 31.68 54776.10 88888.00 2014-02-27 06:53:39.625 058 12560.30 31.68 54776.12 88888.00 2014-02-27 06:53:39.750 058 12560.33 31.68 54776.12 88888.00 2014-02-27 06:53:39.875 058 12560.30 31.68 54776.12 88888.00 2014-02-27 06:53:40.000 058 12560.23 31.68 54776.12 88888.00 2014-02-27 06:53:40.125 058 12560.20 31.68 54776.12 88888.00 2014-02-27 06:53:40.250 058 12560.25 31.70 54776.15 88888.00 2014-02-27 06:53:40.375 058 12560.30 31.73 54776.15 88888.00 2014-02-27 06:53:40.500 058 12560.23 31.73 54776.12 88888.00 2014-02-27 06:53:40.625 058 12560.23 31.73 54776.15 88888.00 2014-02-27 06:53:40.750 058 12560.25 31.70 54776.12 88888.00 2014-02-27 06:53:40.875 058 12560.25 31.68 54776.12 88888.00 2014-02-27 06:53:41.000 058 12560.20 31.68 54776.10 88888.00 2014-02-27 06:53:41.125 058 12560.27 31.68 54776.15 88888.00 2014-02-27 06:53:41.250 058 12560.33 31.68 54776.15 88888.00 2014-02-27 06:53:41.375 058 12560.38 31.70 54776.15 88888.00 2014-02-27 06:53:41.500 058 12560.35 31.70 54776.15 88888.00 2014-02-27 06:53:41.625 058 12560.30 31.70 54776.15 88888.00 2014-02-27 06:53:41.750 058 12560.23 31.70 54776.15 88888.00 2014-02-27 06:53:41.875 058 12560.27 31.70 54776.15 88888.00 2014-02-27 06:53:42.000 058 12560.35 31.73 54776.15 88888.00 2014-02-27 06:53:42.125 058 12560.35 31.68 54776.12 88888.00 2014-02-27 06:53:42.250 058 12560.27 31.62 54776.12 88888.00 2014-02-27 06:53:42.375 058 12560.25 31.65 54776.12 88888.00 2014-02-27 06:53:42.500 058 12560.27 31.65 54776.15 88888.00 2014-02-27 06:53:42.625 058 12560.30 31.65 54776.15 88888.00 2014-02-27 06:53:42.750 058 12560.25 31.68 54776.15 88888.00 2014-02-27 06:53:42.875 058 12560.27 31.73 54776.15 88888.00 2014-02-27 06:53:43.000 058 12560.33 31.68 54776.12 88888.00 2014-02-27 06:53:43.125 058 12560.30 31.68 54776.12 88888.00 2014-02-27 06:53:43.250 058 12560.27 31.65 54776.15 88888.00 2014-02-27 06:53:43.375 058 12560.27 31.65 54776.18 88888.00 2014-02-27 06:53:43.500 058 12560.33 31.70 54776.18 88888.00 2014-02-27 06:53:43.625 058 12560.42 31.68 54776.18 88888.00 2014-02-27 06:53:43.750 058 12560.50 31.68 54776.18 88888.00 2014-02-27 06:53:43.875 058 12560.45 31.68 54776.15 88888.00 2014-02-27 06:53:44.000 058 12560.35 31.68 54776.15 88888.00 2014-02-27 06:53:44.125 058 12560.30 31.68 54776.15 88888.00 2014-02-27 06:53:44.250 058 12560.30 31.65 54776.15 88888.00 2014-02-27 06:53:44.375 058 12560.25 31.62 54776.12 88888.00 2014-02-27 06:53:44.500 058 12560.17 31.62 54776.15 88888.00 2014-02-27 06:53:44.625 058 12560.15 31.65 54776.12 88888.00 2014-02-27 06:53:44.750 058 12560.23 31.68 54776.15 88888.00 2014-02-27 06:53:44.875 058 12560.30 31.73 54776.12 88888.00 2014-02-27 06:53:45.000 058 12560.33 31.65 54776.12 88888.00 2014-02-27 06:53:45.125 058 12560.33 31.65 54776.12 88888.00 2014-02-27 06:53:45.250 058 12560.25 31.62 54776.10 88888.00 2014-02-27 06:53:45.375 058 12560.23 31.65 54776.10 88888.00 2014-02-27 06:53:45.500 058 12560.23 31.65 54776.10 88888.00 2014-02-27 06:53:45.625 058 12560.25 31.70 54776.15 88888.00 2014-02-27 06:53:45.750 058 12560.27 31.68 54776.12 88888.00 2014-02-27 06:53:45.875 058 12560.25 31.68 54776.15 88888.00 2014-02-27 06:53:46.000 058 12560.23 31.68 54776.15 88888.00 2014-02-27 06:53:46.125 058 12560.27 31.73 54776.15 88888.00 2014-02-27 06:53:46.250 058 12560.25 31.70 54776.15 88888.00 2014-02-27 06:53:46.375 058 12560.27 31.70 54776.12 88888.00 2014-02-27 06:53:46.500 058 12560.25 31.70 54776.12 88888.00 2014-02-27 06:53:46.625 058 12560.30 31.70 54776.15 88888.00 2014-02-27 06:53:46.750 058 12560.30 31.70 54776.12 88888.00 2014-02-27 06:53:46.875 058 12560.25 31.70 54776.10 88888.00 2014-02-27 06:53:47.000 058 12560.25 31.70 54776.07 88888.00 2014-02-27 06:53:47.125 058 12560.23 31.68 54776.07 88888.00 2014-02-27 06:53:47.250 058 12560.23 31.68 54776.10 88888.00 2014-02-27 06:53:47.375 058 12560.23 31.70 54776.10 88888.00 2014-02-27 06:53:47.500 058 12560.27 31.68 54776.15 88888.00 2014-02-27 06:53:47.625 058 12560.33 31.68 54776.12 88888.00 2014-02-27 06:53:47.750 058 12560.25 31.70 54776.15 88888.00 2014-02-27 06:53:47.875 058 12560.20 31.68 54776.15 88888.00 2014-02-27 06:53:48.000 058 12560.25 31.65 54776.12 88888.00 2014-02-27 06:53:48.125 058 12560.30 31.65 54776.15 88888.00 2014-02-27 06:53:48.250 058 12560.30 31.65 54776.12 88888.00 2014-02-27 06:53:48.375 058 12560.35 31.65 54776.12 88888.00 2014-02-27 06:53:48.500 058 12560.35 31.65 54776.15 88888.00 2014-02-27 06:53:48.625 058 12560.35 31.68 54776.12 88888.00 2014-02-27 06:53:48.750 058 12560.30 31.65 54776.12 88888.00 2014-02-27 06:53:48.875 058 12560.23 31.68 54776.12 88888.00 2014-02-27 06:53:49.000 058 12560.15 31.68 54776.12 88888.00 2014-02-27 06:53:49.125 058 12560.17 31.68 54776.15 88888.00 2014-02-27 06:53:49.250 058 12560.25 31.70 54776.12 88888.00 2014-02-27 06:53:49.375 058 12560.30 31.65 54776.07 88888.00 2014-02-27 06:53:49.500 058 12560.33 31.65 54776.12 88888.00 2014-02-27 06:53:49.625 058 12560.27 31.65 54776.12 88888.00 2014-02-27 06:53:49.750 058 12560.23 31.62 54776.12 88888.00 2014-02-27 06:53:49.875 058 12560.23 31.68 54776.15 88888.00 2014-02-27 06:53:50.000 058 12560.25 31.62 54776.15 88888.00 2014-02-27 06:53:50.125 058 12560.20 31.62 54776.12 88888.00 2014-02-27 06:53:50.250 058 12560.12 31.65 54776.12 88888.00 2014-02-27 06:53:50.375 058 12560.15 31.65 54776.15 88888.00 2014-02-27 06:53:50.500 058 12560.25 31.68 54776.15 88888.00 2014-02-27 06:53:50.625 058 12560.23 31.65 54776.12 88888.00 2014-02-27 06:53:50.750 058 12560.20 31.65 54776.12 88888.00 2014-02-27 06:53:50.875 058 12560.20 31.65 54776.12 88888.00 2014-02-27 06:53:51.000 058 12560.25 31.68 54776.10 88888.00 2014-02-27 06:53:51.125 058 12560.23 31.65 54776.12 88888.00 2014-02-27 06:53:51.250 058 12560.15 31.68 54776.15 88888.00 2014-02-27 06:53:51.375 058 12560.20 31.65 54776.12 88888.00 2014-02-27 06:53:51.500 058 12560.30 31.65 54776.10 88888.00 2014-02-27 06:53:51.625 058 12560.35 31.62 54776.12 88888.00 2014-02-27 06:53:51.750 058 12560.30 31.62 54776.12 88888.00 2014-02-27 06:53:51.875 058 12560.30 31.65 54776.12 88888.00 2014-02-27 06:53:52.000 058 12560.27 31.65 54776.12 88888.00 2014-02-27 06:53:52.125 058 12560.33 31.68 54776.18 88888.00 2014-02-27 06:53:52.250 058 12560.33 31.68 54776.15 88888.00 2014-02-27 06:53:52.375 058 12560.25 31.65 54776.12 88888.00 2014-02-27 06:53:52.500 058 12560.27 31.68 54776.12 88888.00 2014-02-27 06:53:52.625 058 12560.23 31.62 54776.12 88888.00 2014-02-27 06:53:52.750 058 12560.25 31.65 54776.10 88888.00 2014-02-27 06:53:52.875 058 12560.25 31.68 54776.12 88888.00 2014-02-27 06:53:53.000 058 12560.25 31.70 54776.15 88888.00 2014-02-27 06:53:53.125 058 12560.27 31.70 54776.15 88888.00 2014-02-27 06:53:53.250 058 12560.27 31.62 54776.15 88888.00 2014-02-27 06:53:53.375 058 12560.27 31.65 54776.12 88888.00 2014-02-27 06:53:53.500 058 12560.23 31.62 54776.12 88888.00 2014-02-27 06:53:53.625 058 12560.25 31.60 54776.12 88888.00 2014-02-27 06:53:53.750 058 12560.30 31.60 54776.10 88888.00 2014-02-27 06:53:53.875 058 12560.30 31.65 54776.10 88888.00 2014-02-27 06:53:54.000 058 12560.27 31.62 54776.12 88888.00 2014-02-27 06:53:54.125 058 12560.23 31.65 54776.12 88888.00 2014-02-27 06:53:54.250 058 12560.15 31.60 54776.15 88888.00 2014-02-27 06:53:54.375 058 12560.15 31.60 54776.12 88888.00 2014-02-27 06:53:54.500 058 12560.27 31.60 54776.10 88888.00 2014-02-27 06:53:54.625 058 12560.27 31.60 54776.15 88888.00 2014-02-27 06:53:54.750 058 12560.25 31.60 54776.15 88888.00 2014-02-27 06:53:54.875 058 12560.27 31.62 54776.15 88888.00 2014-02-27 06:53:55.000 058 12560.27 31.65 54776.15 88888.00 2014-02-27 06:53:55.125 058 12560.25 31.57 54776.15 88888.00 2014-02-27 06:53:55.250 058 12560.20 31.62 54776.15 88888.00 2014-02-27 06:53:55.375 058 12560.20 31.62 54776.12 88888.00 2014-02-27 06:53:55.500 058 12560.20 31.65 54776.12 88888.00 2014-02-27 06:53:55.625 058 12560.17 31.65 54776.12 88888.00 2014-02-27 06:53:55.750 058 12560.17 31.60 54776.10 88888.00 2014-02-27 06:53:55.875 058 12560.35 31.60 54776.15 88888.00 2014-02-27 06:53:56.000 058 12560.38 31.62 54776.15 88888.00 2014-02-27 06:53:56.125 058 12560.25 31.60 54776.15 88888.00 2014-02-27 06:53:56.250 058 12560.15 31.60 54776.15 88888.00 2014-02-27 06:53:56.375 058 12560.20 31.62 54776.15 88888.00 2014-02-27 06:53:56.500 058 12560.23 31.62 54776.18 88888.00 2014-02-27 06:53:56.625 058 12560.25 31.62 54776.15 88888.00 2014-02-27 06:53:56.750 058 12560.25 31.60 54776.15 88888.00 2014-02-27 06:53:56.875 058 12560.25 31.65 54776.15 88888.00 2014-02-27 06:53:57.000 058 12560.23 31.62 54776.15 88888.00 2014-02-27 06:53:57.125 058 12560.27 31.65 54776.18 88888.00 2014-02-27 06:53:57.250 058 12560.35 31.62 54776.15 88888.00 2014-02-27 06:53:57.375 058 12560.30 31.65 54776.12 88888.00 2014-02-27 06:53:57.500 058 12560.20 31.65 54776.15 88888.00 2014-02-27 06:53:57.625 058 12560.12 31.60 54776.12 88888.00 2014-02-27 06:53:57.750 058 12560.12 31.68 54776.15 88888.00 2014-02-27 06:53:57.875 058 12560.15 31.65 54776.12 88888.00 2014-02-27 06:53:58.000 058 12560.20 31.65 54776.12 88888.00 2014-02-27 06:53:58.125 058 12560.25 31.62 54776.15 88888.00 2014-02-27 06:53:58.250 058 12560.27 31.60 54776.15 88888.00 2014-02-27 06:53:58.375 058 12560.35 31.62 54776.12 88888.00 2014-02-27 06:53:58.500 058 12560.40 31.62 54776.12 88888.00 2014-02-27 06:53:58.625 058 12560.38 31.60 54776.12 88888.00 2014-02-27 06:53:58.750 058 12560.27 31.57 54776.15 88888.00 2014-02-27 06:53:58.875 058 12560.20 31.65 54776.15 88888.00 2014-02-27 06:53:59.000 058 12560.17 31.65 54776.12 88888.00 2014-02-27 06:53:59.125 058 12560.20 31.62 54776.15 88888.00 2014-02-27 06:53:59.250 058 12560.27 31.60 54776.12 88888.00 2014-02-27 06:53:59.375 058 12560.35 31.62 54776.12 88888.00 2014-02-27 06:53:59.500 058 12560.42 31.60 54776.12 88888.00 2014-02-27 06:53:59.625 058 12560.35 31.57 54776.12 88888.00 2014-02-27 06:53:59.750 058 12560.27 31.60 54776.15 88888.00 2014-02-27 06:53:59.875 058 12560.30 31.60 54776.12 88888.00 2014-02-27 06:54:00.000 058 12560.30 31.60 54776.12 88888.00 2014-02-27 06:54:00.125 058 12560.27 31.62 54776.12 88888.00 2014-02-27 06:54:00.250 058 12560.27 31.60 54776.12 88888.00 2014-02-27 06:54:00.375 058 12560.30 31.57 54776.12 88888.00 2014-02-27 06:54:00.500 058 12560.20 31.60 54776.15 88888.00 2014-02-27 06:54:00.625 058 12560.20 31.57 54776.15 88888.00 2014-02-27 06:54:00.750 058 12560.27 31.62 54776.15 88888.00 2014-02-27 06:54:00.875 058 12560.27 31.65 54776.15 88888.00 2014-02-27 06:54:01.000 058 12560.23 31.62 54776.12 88888.00 2014-02-27 06:54:01.125 058 12560.25 31.62 54776.12 88888.00 2014-02-27 06:54:01.250 058 12560.23 31.62 54776.15 88888.00 2014-02-27 06:54:01.375 058 12560.23 31.62 54776.15 88888.00 2014-02-27 06:54:01.500 058 12560.23 31.60 54776.15 88888.00 2014-02-27 06:54:01.625 058 12560.25 31.57 54776.12 88888.00 2014-02-27 06:54:01.750 058 12560.25 31.57 54776.12 88888.00 2014-02-27 06:54:01.875 058 12560.27 31.57 54776.12 88888.00 2014-02-27 06:54:02.000 058 12560.15 31.57 54776.10 88888.00 2014-02-27 06:54:02.125 058 12560.12 31.60 54776.15 88888.00 2014-02-27 06:54:02.250 058 12560.12 31.57 54776.15 88888.00 2014-02-27 06:54:02.375 058 12560.20 31.60 54776.12 88888.00 2014-02-27 06:54:02.500 058 12560.25 31.62 54776.12 88888.00 2014-02-27 06:54:02.625 058 12560.27 31.57 54776.15 88888.00 2014-02-27 06:54:02.750 058 12560.23 31.60 54776.15 88888.00 2014-02-27 06:54:02.875 058 12560.25 31.62 54776.15 88888.00 2014-02-27 06:54:03.000 058 12560.27 31.65 54776.15 88888.00 2014-02-27 06:54:03.125 058 12560.30 31.60 54776.15 88888.00 2014-02-27 06:54:03.250 058 12560.25 31.57 54776.12 88888.00 2014-02-27 06:54:03.375 058 12560.27 31.60 54776.12 88888.00 2014-02-27 06:54:03.500 058 12560.23 31.60 54776.12 88888.00 2014-02-27 06:54:03.625 058 12560.20 31.60 54776.12 88888.00 2014-02-27 06:54:03.750 058 12560.20 31.60 54776.12 88888.00 2014-02-27 06:54:03.875 058 12560.23 31.57 54776.12 88888.00 2014-02-27 06:54:04.000 058 12560.23 31.62 54776.12 88888.00 2014-02-27 06:54:04.125 058 12560.23 31.62 54776.15 88888.00 2014-02-27 06:54:04.250 058 12560.27 31.60 54776.18 88888.00 2014-02-27 06:54:04.375 058 12560.35 31.60 54776.15 88888.00 2014-02-27 06:54:04.500 058 12560.33 31.62 54776.18 88888.00 2014-02-27 06:54:04.625 058 12560.30 31.60 54776.15 88888.00 2014-02-27 06:54:04.750 058 12560.27 31.60 54776.15 88888.00 2014-02-27 06:54:04.875 058 12560.27 31.57 54776.15 88888.00 2014-02-27 06:54:05.000 058 12560.27 31.57 54776.15 88888.00 2014-02-27 06:54:05.125 058 12560.27 31.57 54776.15 88888.00 2014-02-27 06:54:05.250 058 12560.33 31.57 54776.15 88888.00 2014-02-27 06:54:05.375 058 12560.30 31.57 54776.12 88888.00 2014-02-27 06:54:05.500 058 12560.23 31.55 54776.10 88888.00 2014-02-27 06:54:05.625 058 12560.23 31.57 54776.12 88888.00 2014-02-27 06:54:05.750 058 12560.17 31.57 54776.12 88888.00 2014-02-27 06:54:05.875 058 12560.12 31.57 54776.12 88888.00 2014-02-27 06:54:06.000 058 12560.12 31.57 54776.12 88888.00 2014-02-27 06:54:06.125 058 12560.15 31.57 54776.15 88888.00 2014-02-27 06:54:06.250 058 12560.17 31.62 54776.18 88888.00 2014-02-27 06:54:06.375 058 12560.27 31.60 54776.15 88888.00 2014-02-27 06:54:06.500 058 12560.27 31.60 54776.15 88888.00 2014-02-27 06:54:06.625 058 12560.25 31.60 54776.15 88888.00 2014-02-27 06:54:06.750 058 12560.30 31.60 54776.18 88888.00 2014-02-27 06:54:06.875 058 12560.33 31.55 54776.15 88888.00 2014-02-27 06:54:07.000 058 12560.25 31.60 54776.15 88888.00 2014-02-27 06:54:07.125 058 12560.23 31.60 54776.20 88888.00 2014-02-27 06:54:07.250 058 12560.27 31.60 54776.18 88888.00 2014-02-27 06:54:07.375 058 12560.30 31.57 54776.15 88888.00 2014-02-27 06:54:07.500 058 12560.25 31.52 54776.18 88888.00 2014-02-27 06:54:07.625 058 12560.25 31.62 54776.20 88888.00 2014-02-27 06:54:07.750 058 12560.23 31.60 54776.22 88888.00 2014-02-27 06:54:07.875 058 12560.17 31.55 54776.20 88888.00 2014-02-27 06:54:08.000 058 12560.15 31.55 54776.18 88888.00 2014-02-27 06:54:08.125 058 12560.17 31.57 54776.18 88888.00 2014-02-27 06:54:08.250 058 12560.15 31.55 54776.20 88888.00 2014-02-27 06:54:08.375 058 12560.20 31.55 54776.20 88888.00 2014-02-27 06:54:08.500 058 12560.27 31.55 54776.20 88888.00 2014-02-27 06:54:08.625 058 12560.25 31.55 54776.20 88888.00 2014-02-27 06:54:08.750 058 12560.20 31.57 54776.18 88888.00 2014-02-27 06:54:08.875 058 12560.23 31.57 54776.15 88888.00 2014-02-27 06:54:09.000 058 12560.27 31.52 54776.12 88888.00 2014-02-27 06:54:09.125 058 12560.27 31.55 54776.15 88888.00 2014-02-27 06:54:09.250 058 12560.23 31.55 54776.12 88888.00 2014-02-27 06:54:09.375 058 12560.23 31.55 54776.12 88888.00 2014-02-27 06:54:09.500 058 12560.23 31.52 54776.18 88888.00 2014-02-27 06:54:09.625 058 12560.27 31.57 54776.20 88888.00 2014-02-27 06:54:09.750 058 12560.30 31.57 54776.18 88888.00 2014-02-27 06:54:09.875 058 12560.25 31.57 54776.15 88888.00 2014-02-27 06:54:10.000 058 12560.30 31.57 54776.18 88888.00 2014-02-27 06:54:10.125 058 12560.25 31.52 54776.18 88888.00 2014-02-27 06:54:10.250 058 12560.15 31.55 54776.15 88888.00 2014-02-27 06:54:10.375 058 12560.10 31.52 54776.15 88888.00 2014-02-27 06:54:10.500 058 12560.12 31.50 54776.18 88888.00 2014-02-27 06:54:10.625 058 12560.17 31.50 54776.15 88888.00 2014-02-27 06:54:10.750 058 12560.27 31.55 54776.20 88888.00 2014-02-27 06:54:10.875 058 12560.30 31.50 54776.20 88888.00 2014-02-27 06:54:11.000 058 12560.33 31.55 54776.18 88888.00 2014-02-27 06:54:11.125 058 12560.35 31.55 54776.15 88888.00 2014-02-27 06:54:11.250 058 12560.25 31.50 54776.18 88888.00 2014-02-27 06:54:11.375 058 12560.23 31.50 54776.15 88888.00 2014-02-27 06:54:11.500 058 12560.23 31.50 54776.15 88888.00 2014-02-27 06:54:11.625 058 12560.23 31.52 54776.15 88888.00 2014-02-27 06:54:11.750 058 12560.23 31.55 54776.15 88888.00 2014-02-27 06:54:11.875 058 12560.20 31.52 54776.15 88888.00 2014-02-27 06:54:12.000 058 12560.25 31.52 54776.15 88888.00 2014-02-27 06:54:12.125 058 12560.27 31.52 54776.18 88888.00 2014-02-27 06:54:12.250 058 12560.30 31.55 54776.20 88888.00 2014-02-27 06:54:12.375 058 12560.33 31.52 54776.18 88888.00 2014-02-27 06:54:12.500 058 12560.30 31.57 54776.18 88888.00 2014-02-27 06:54:12.625 058 12560.33 31.55 54776.15 88888.00 2014-02-27 06:54:12.750 058 12560.30 31.57 54776.15 88888.00 2014-02-27 06:54:12.875 058 12560.25 31.55 54776.18 88888.00 2014-02-27 06:54:13.000 058 12560.23 31.55 54776.18 88888.00 2014-02-27 06:54:13.125 058 12560.25 31.52 54776.15 88888.00 2014-02-27 06:54:13.250 058 12560.17 31.50 54776.12 88888.00 2014-02-27 06:54:13.375 058 12560.17 31.50 54776.12 88888.00 2014-02-27 06:54:13.500 058 12560.25 31.57 54776.12 88888.00 2014-02-27 06:54:13.625 058 12560.30 31.57 54776.18 88888.00 2014-02-27 06:54:13.750 058 12560.27 31.57 54776.18 88888.00 2014-02-27 06:54:13.875 058 12560.25 31.57 54776.18 88888.00 2014-02-27 06:54:14.000 058 12560.17 31.57 54776.15 88888.00 2014-02-27 06:54:14.125 058 12560.23 31.55 54776.18 88888.00 2014-02-27 06:54:14.250 058 12560.23 31.55 54776.15 88888.00 2014-02-27 06:54:14.375 058 12560.20 31.52 54776.15 88888.00 2014-02-27 06:54:14.500 058 12560.20 31.55 54776.15 88888.00 2014-02-27 06:54:14.625 058 12560.20 31.55 54776.15 88888.00 2014-02-27 06:54:14.750 058 12560.12 31.55 54776.18 88888.00 2014-02-27 06:54:14.875 058 12560.10 31.55 54776.12 88888.00 2014-02-27 06:54:15.000 058 12560.10 31.55 54776.10 88888.00 2014-02-27 06:54:15.125 058 12560.08 31.52 54776.12 88888.00 2014-02-27 06:54:15.250 058 12560.10 31.55 54776.15 88888.00 2014-02-27 06:54:15.375 058 12560.15 31.55 54776.18 88888.00 2014-02-27 06:54:15.500 058 12560.17 31.52 54776.18 88888.00 2014-02-27 06:54:15.625 058 12560.23 31.55 54776.20 88888.00 2014-02-27 06:54:15.750 058 12560.23 31.55 54776.20 88888.00 2014-02-27 06:54:15.875 058 12560.15 31.55 54776.18 88888.00 2014-02-27 06:54:16.000 058 12560.05 31.52 54776.18 88888.00 2014-02-27 06:54:16.125 058 12560.00 31.57 54776.20 88888.00 2014-02-27 06:54:16.250 058 12560.05 31.55 54776.18 88888.00 2014-02-27 06:54:16.375 058 12560.12 31.57 54776.18 88888.00 2014-02-27 06:54:16.500 058 12560.10 31.55 54776.15 88888.00 2014-02-27 06:54:16.625 058 12560.05 31.52 54776.15 88888.00 2014-02-27 06:54:16.750 058 12560.05 31.55 54776.15 88888.00 2014-02-27 06:54:16.875 058 12560.08 31.50 54776.12 88888.00 2014-02-27 06:54:17.000 058 12560.15 31.55 54776.12 88888.00 2014-02-27 06:54:17.125 058 12560.20 31.55 54776.12 88888.00 2014-02-27 06:54:17.250 058 12560.23 31.52 54776.15 88888.00 2014-02-27 06:54:17.375 058 12560.17 31.52 54776.12 88888.00 2014-02-27 06:54:17.500 058 12560.08 31.55 54776.12 88888.00 2014-02-27 06:54:17.625 058 12560.08 31.57 54776.15 88888.00 2014-02-27 06:54:17.750 058 12560.10 31.52 54776.12 88888.00 2014-02-27 06:54:17.875 058 12560.12 31.52 54776.12 88888.00 2014-02-27 06:54:18.000 058 12560.17 31.52 54776.10 88888.00 2014-02-27 06:54:18.125 058 12560.15 31.52 54776.15 88888.00 2014-02-27 06:54:18.250 058 12560.12 31.50 54776.15 88888.00 2014-02-27 06:54:18.375 058 12560.17 31.45 54776.12 88888.00 2014-02-27 06:54:18.500 058 12560.20 31.48 54776.15 88888.00 2014-02-27 06:54:18.625 058 12560.20 31.50 54776.18 88888.00 2014-02-27 06:54:18.750 058 12560.23 31.50 54776.15 88888.00 2014-02-27 06:54:18.875 058 12560.20 31.50 54776.15 88888.00 2014-02-27 06:54:19.000 058 12560.20 31.50 54776.12 88888.00 2014-02-27 06:54:19.125 058 12560.20 31.55 54776.15 88888.00 2014-02-27 06:54:19.250 058 12560.15 31.50 54776.18 88888.00 2014-02-27 06:54:19.375 058 12560.17 31.48 54776.15 88888.00 2014-02-27 06:54:19.500 058 12560.15 31.48 54776.15 88888.00 2014-02-27 06:54:19.625 058 12560.08 31.50 54776.15 88888.00 2014-02-27 06:54:19.750 058 12560.08 31.55 54776.15 88888.00 2014-02-27 06:54:19.875 058 12560.12 31.52 54776.18 88888.00 2014-02-27 06:54:20.000 058 12560.23 31.50 54776.15 88888.00 2014-02-27 06:54:20.125 058 12560.17 31.50 54776.15 88888.00 2014-02-27 06:54:20.250 058 12560.08 31.45 54776.15 88888.00 2014-02-27 06:54:20.375 058 12560.08 31.50 54776.15 88888.00 2014-02-27 06:54:20.500 058 12560.12 31.50 54776.15 88888.00 2014-02-27 06:54:20.625 058 12560.12 31.52 54776.15 88888.00 2014-02-27 06:54:20.750 058 12560.08 31.52 54776.15 88888.00 2014-02-27 06:54:20.875 058 12560.02 31.50 54776.15 88888.00 2014-02-27 06:54:21.000 058 12560.02 31.45 54776.12 88888.00 2014-02-27 06:54:21.125 058 12560.05 31.48 54776.12 88888.00 2014-02-27 06:54:21.250 058 12560.05 31.43 54776.15 88888.00 2014-02-27 06:54:21.375 058 12560.05 31.48 54776.15 88888.00 2014-02-27 06:54:21.500 058 12560.05 31.50 54776.12 88888.00 2014-02-27 06:54:21.625 058 12560.05 31.50 54776.12 88888.00 2014-02-27 06:54:21.750 058 12560.05 31.50 54776.15 88888.00 2014-02-27 06:54:21.875 058 12560.08 31.55 54776.15 88888.00 2014-02-27 06:54:22.000 058 12560.08 31.55 54776.12 88888.00 2014-02-27 06:54:22.125 058 12560.02 31.55 54776.18 88888.00 2014-02-27 06:54:22.250 058 12559.98 31.55 54776.18 88888.00 2014-02-27 06:54:22.375 058 12560.02 31.52 54776.18 88888.00 2014-02-27 06:54:22.500 058 12560.02 31.52 54776.18 88888.00 2014-02-27 06:54:22.625 058 12560.10 31.50 54776.18 88888.00 2014-02-27 06:54:22.750 058 12560.12 31.50 54776.20 88888.00 2014-02-27 06:54:22.875 058 12560.15 31.52 54776.20 88888.00 2014-02-27 06:54:23.000 058 12560.12 31.52 54776.18 88888.00 2014-02-27 06:54:23.125 058 12560.08 31.50 54776.18 88888.00 2014-02-27 06:54:23.250 058 12560.08 31.45 54776.12 88888.00 2014-02-27 06:54:23.375 058 12560.08 31.50 54776.15 88888.00 2014-02-27 06:54:23.500 058 12560.08 31.52 54776.20 88888.00 2014-02-27 06:54:23.625 058 12560.10 31.55 54776.22 88888.00 2014-02-27 06:54:23.750 058 12560.10 31.52 54776.20 88888.00 2014-02-27 06:54:23.875 058 12560.05 31.50 54776.18 88888.00 2014-02-27 06:54:24.000 058 12560.02 31.48 54776.15 88888.00 2014-02-27 06:54:24.125 058 12560.02 31.45 54776.18 88888.00 2014-02-27 06:54:24.250 058 12560.02 31.48 54776.20 88888.00 2014-02-27 06:54:24.375 058 12560.10 31.50 54776.20 88888.00 2014-02-27 06:54:24.500 058 12560.08 31.48 54776.20 88888.00 2014-02-27 06:54:24.625 058 12560.02 31.52 54776.20 88888.00 2014-02-27 06:54:24.750 058 12560.00 31.52 54776.20 88888.00 2014-02-27 06:54:24.875 058 12560.02 31.52 54776.15 88888.00 2014-02-27 06:54:25.000 058 12560.02 31.48 54776.15 88888.00 2014-02-27 06:54:25.125 058 12560.00 31.50 54776.18 88888.00 2014-02-27 06:54:25.250 058 12559.95 31.48 54776.15 88888.00 2014-02-27 06:54:25.375 058 12559.98 31.45 54776.12 88888.00 2014-02-27 06:54:25.500 058 12560.08 31.45 54776.12 88888.00 2014-02-27 06:54:25.625 058 12560.12 31.43 54776.15 88888.00 2014-02-27 06:54:25.750 058 12560.10 31.43 54776.15 88888.00 2014-02-27 06:54:25.875 058 12560.10 31.50 54776.18 88888.00 2014-02-27 06:54:26.000 058 12560.05 31.50 54776.18 88888.00 2014-02-27 06:54:26.125 058 12560.10 31.48 54776.15 88888.00 2014-02-27 06:54:26.250 058 12560.02 31.45 54776.18 88888.00 2014-02-27 06:54:26.375 058 12560.10 31.48 54776.15 88888.00 2014-02-27 06:54:26.500 058 12560.10 31.45 54776.15 88888.00 2014-02-27 06:54:26.625 058 12560.12 31.45 54776.18 88888.00 2014-02-27 06:54:26.750 058 12560.08 31.50 54776.18 88888.00 2014-02-27 06:54:26.875 058 12560.00 31.45 54776.15 88888.00 2014-02-27 06:54:27.000 058 12560.00 31.48 54776.15 88888.00 2014-02-27 06:54:27.125 058 12560.05 31.50 54776.15 88888.00 2014-02-27 06:54:27.250 058 12560.05 31.48 54776.18 88888.00 2014-02-27 06:54:27.375 058 12560.10 31.48 54776.18 88888.00 2014-02-27 06:54:27.500 058 12560.12 31.50 54776.20 88888.00 2014-02-27 06:54:27.625 058 12560.12 31.50 54776.20 88888.00 2014-02-27 06:54:27.750 058 12560.15 31.50 54776.20 88888.00 2014-02-27 06:54:27.875 058 12560.12 31.48 54776.20 88888.00 2014-02-27 06:54:28.000 058 12560.05 31.48 54776.18 88888.00 2014-02-27 06:54:28.125 058 12560.05 31.50 54776.18 88888.00 2014-02-27 06:54:28.250 058 12560.08 31.48 54776.18 88888.00 2014-02-27 06:54:28.375 058 12560.12 31.50 54776.20 88888.00 2014-02-27 06:54:28.500 058 12560.10 31.52 54776.22 88888.00 2014-02-27 06:54:28.625 058 12560.08 31.52 54776.20 88888.00 2014-02-27 06:54:28.750 058 12560.10 31.50 54776.20 88888.00 2014-02-27 06:54:28.875 058 12560.12 31.48 54776.20 88888.00 2014-02-27 06:54:29.000 058 12560.10 31.48 54776.15 88888.00 2014-02-27 06:54:29.125 058 12560.08 31.48 54776.18 88888.00 2014-02-27 06:54:29.250 058 12560.02 31.45 54776.15 88888.00 2014-02-27 06:54:29.375 058 12560.05 31.43 54776.15 88888.00 2014-02-27 06:54:29.500 058 12560.05 31.45 54776.18 88888.00 2014-02-27 06:54:29.625 058 12560.08 31.48 54776.20 88888.00 2014-02-27 06:54:29.750 058 12560.05 31.48 54776.18 88888.00 2014-02-27 06:54:29.875 058 12560.05 31.50 54776.18 88888.00 2014-02-27 06:54:30.000 058 12560.08 31.50 54776.20 88888.00 2014-02-27 06:54:30.125 058 12560.08 31.50 54776.22 88888.00 2014-02-27 06:54:30.250 058 12560.00 31.48 54776.22 88888.00 2014-02-27 06:54:30.375 058 12560.00 31.45 54776.18 88888.00 2014-02-27 06:54:30.500 058 12560.00 31.45 54776.18 88888.00 2014-02-27 06:54:30.625 058 12560.05 31.48 54776.15 88888.00 2014-02-27 06:54:30.750 058 12560.02 31.48 54776.18 88888.00 2014-02-27 06:54:30.875 058 12560.02 31.45 54776.18 88888.00 2014-02-27 06:54:31.000 058 12560.02 31.48 54776.15 88888.00 2014-02-27 06:54:31.125 058 12560.02 31.48 54776.15 88888.00 2014-02-27 06:54:31.250 058 12560.02 31.45 54776.20 88888.00 2014-02-27 06:54:31.375 058 12560.05 31.45 54776.20 88888.00 2014-02-27 06:54:31.500 058 12560.00 31.45 54776.18 88888.00 2014-02-27 06:54:31.625 058 12559.92 31.43 54776.20 88888.00 2014-02-27 06:54:31.750 058 12559.98 31.45 54776.20 88888.00 2014-02-27 06:54:31.875 058 12560.02 31.48 54776.18 88888.00 2014-02-27 06:54:32.000 058 12560.05 31.48 54776.18 88888.00 2014-02-27 06:54:32.125 058 12560.08 31.45 54776.18 88888.00 2014-02-27 06:54:32.250 058 12560.08 31.43 54776.20 88888.00 2014-02-27 06:54:32.375 058 12560.10 31.43 54776.20 88888.00 2014-02-27 06:54:32.500 058 12560.12 31.45 54776.22 88888.00 2014-02-27 06:54:32.625 058 12560.15 31.45 54776.20 88888.00 2014-02-27 06:54:32.750 058 12560.15 31.48 54776.18 88888.00 2014-02-27 06:54:32.875 058 12560.12 31.48 54776.20 88888.00 2014-02-27 06:54:33.000 058 12560.02 31.45 54776.18 88888.00 2014-02-27 06:54:33.125 058 12560.02 31.45 54776.18 88888.00 2014-02-27 06:54:33.250 058 12560.05 31.48 54776.18 88888.00 2014-02-27 06:54:33.375 058 12560.10 31.48 54776.18 88888.00 2014-02-27 06:54:33.500 058 12560.10 31.48 54776.15 88888.00 2014-02-27 06:54:33.625 058 12560.10 31.43 54776.12 88888.00 2014-02-27 06:54:33.750 058 12560.10 31.40 54776.12 88888.00 2014-02-27 06:54:33.875 058 12560.10 31.45 54776.15 88888.00 2014-02-27 06:54:34.000 058 12560.08 31.45 54776.12 88888.00 2014-02-27 06:54:34.125 058 12560.12 31.48 54776.10 88888.00 2014-02-27 06:54:34.250 058 12560.10 31.45 54776.15 88888.00 2014-02-27 06:54:34.375 058 12560.05 31.48 54776.15 88888.00 2014-02-27 06:54:34.500 058 12560.02 31.48 54776.12 88888.00 2014-02-27 06:54:34.625 058 12560.05 31.45 54776.12 88888.00 2014-02-27 06:54:34.750 058 12560.00 31.45 54776.12 88888.00 2014-02-27 06:54:34.875 058 12560.02 31.43 54776.15 88888.00 2014-02-27 06:54:35.000 058 12560.02 31.45 54776.10 88888.00 2014-02-27 06:54:35.125 058 12560.02 31.45 54776.15 88888.00 2014-02-27 06:54:35.250 058 12560.02 31.43 54776.18 88888.00 2014-02-27 06:54:35.375 058 12559.98 31.40 54776.15 88888.00 2014-02-27 06:54:35.500 058 12559.98 31.43 54776.12 88888.00 2014-02-27 06:54:35.625 058 12559.92 31.40 54776.12 88888.00 2014-02-27 06:54:35.750 058 12559.98 31.45 54776.15 88888.00 2014-02-27 06:54:35.875 058 12560.02 31.50 54776.12 88888.00 2014-02-27 06:54:36.000 058 12560.05 31.45 54776.12 88888.00 2014-02-27 06:54:36.125 058 12560.08 31.48 54776.15 88888.00 2014-02-27 06:54:36.250 058 12560.02 31.45 54776.15 88888.00 2014-02-27 06:54:36.375 058 12560.02 31.48 54776.15 88888.00 2014-02-27 06:54:36.500 058 12560.02 31.45 54776.12 88888.00 2014-02-27 06:54:36.625 058 12560.10 31.43 54776.15 88888.00 2014-02-27 06:54:36.750 058 12560.15 31.43 54776.15 88888.00 2014-02-27 06:54:36.875 058 12560.15 31.45 54776.18 88888.00 2014-02-27 06:54:37.000 058 12560.10 31.43 54776.15 88888.00 2014-02-27 06:54:37.125 058 12560.10 31.43 54776.18 88888.00 2014-02-27 06:54:37.250 058 12560.05 31.45 54776.15 88888.00 2014-02-27 06:54:37.375 058 12560.12 31.50 54776.15 88888.00 2014-02-27 06:54:37.500 058 12560.08 31.48 54776.15 88888.00 2014-02-27 06:54:37.625 058 12560.05 31.48 54776.18 88888.00 2014-02-27 06:54:37.750 058 12560.05 31.45 54776.18 88888.00 2014-02-27 06:54:37.875 058 12560.02 31.48 54776.15 88888.00 2014-02-27 06:54:38.000 058 12560.00 31.48 54776.12 88888.00 2014-02-27 06:54:38.125 058 12560.02 31.48 54776.18 88888.00 2014-02-27 06:54:38.250 058 12560.02 31.45 54776.15 88888.00 2014-02-27 06:54:38.375 058 12560.02 31.45 54776.15 88888.00 2014-02-27 06:54:38.500 058 12560.05 31.45 54776.15 88888.00 2014-02-27 06:54:38.625 058 12560.08 31.45 54776.12 88888.00 2014-02-27 06:54:38.750 058 12560.05 31.48 54776.15 88888.00 2014-02-27 06:54:38.875 058 12560.00 31.45 54776.18 88888.00 2014-02-27 06:54:39.000 058 12560.00 31.45 54776.15 88888.00 2014-02-27 06:54:39.125 058 12560.00 31.45 54776.18 88888.00 2014-02-27 06:54:39.250 058 12559.98 31.40 54776.18 88888.00 2014-02-27 06:54:39.375 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:54:39.500 058 12560.08 31.43 54776.15 88888.00 2014-02-27 06:54:39.625 058 12560.08 31.48 54776.15 88888.00 2014-02-27 06:54:39.750 058 12560.08 31.48 54776.12 88888.00 2014-02-27 06:54:39.875 058 12560.02 31.43 54776.10 88888.00 2014-02-27 06:54:40.000 058 12560.00 31.43 54776.10 88888.00 2014-02-27 06:54:40.125 058 12560.05 31.45 54776.18 88888.00 2014-02-27 06:54:40.250 058 12560.08 31.43 54776.18 88888.00 2014-02-27 06:54:40.375 058 12560.08 31.43 54776.15 88888.00 2014-02-27 06:54:40.500 058 12560.10 31.48 54776.12 88888.00 2014-02-27 06:54:40.625 058 12560.10 31.48 54776.18 88888.00 2014-02-27 06:54:40.750 058 12560.12 31.45 54776.18 88888.00 2014-02-27 06:54:40.875 058 12560.12 31.43 54776.15 88888.00 2014-02-27 06:54:41.000 058 12560.12 31.40 54776.18 88888.00 2014-02-27 06:54:41.125 058 12560.12 31.43 54776.18 88888.00 2014-02-27 06:54:41.250 058 12560.08 31.43 54776.18 88888.00 2014-02-27 06:54:41.375 058 12560.02 31.43 54776.18 88888.00 2014-02-27 06:54:41.500 058 12560.02 31.43 54776.15 88888.00 2014-02-27 06:54:41.625 058 12560.10 31.43 54776.12 88888.00 2014-02-27 06:54:41.750 058 12560.08 31.48 54776.12 88888.00 2014-02-27 06:54:41.875 058 12560.08 31.45 54776.18 88888.00 2014-02-27 06:54:42.000 058 12560.10 31.48 54776.18 88888.00 2014-02-27 06:54:42.125 058 12560.10 31.40 54776.15 88888.00 2014-02-27 06:54:42.250 058 12560.02 31.38 54776.15 88888.00 2014-02-27 06:54:42.375 058 12560.02 31.40 54776.15 88888.00 2014-02-27 06:54:42.500 058 12560.05 31.45 54776.15 88888.00 2014-02-27 06:54:42.625 058 12560.10 31.45 54776.12 88888.00 2014-02-27 06:54:42.750 058 12560.15 31.45 54776.12 88888.00 2014-02-27 06:54:42.875 058 12560.17 31.45 54776.15 88888.00 2014-02-27 06:54:43.000 058 12560.15 31.43 54776.12 88888.00 2014-02-27 06:54:43.125 058 12560.08 31.43 54776.15 88888.00 2014-02-27 06:54:43.250 058 12560.02 31.38 54776.12 88888.00 2014-02-27 06:54:43.375 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:54:43.500 058 12560.05 31.45 54776.15 88888.00 2014-02-27 06:54:43.625 058 12560.05 31.43 54776.15 88888.00 2014-02-27 06:54:43.750 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:54:43.875 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:54:44.000 058 12560.08 31.45 54776.12 88888.00 2014-02-27 06:54:44.125 058 12560.10 31.45 54776.12 88888.00 2014-02-27 06:54:44.250 058 12560.08 31.43 54776.15 88888.00 2014-02-27 06:54:44.375 058 12560.08 31.40 54776.12 88888.00 2014-02-27 06:54:44.500 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:54:44.625 058 12560.05 31.45 54776.12 88888.00 2014-02-27 06:54:44.750 058 12560.08 31.45 54776.12 88888.00 2014-02-27 06:54:44.875 058 12560.12 31.43 54776.12 88888.00 2014-02-27 06:54:45.000 058 12560.15 31.43 54776.15 88888.00 2014-02-27 06:54:45.125 058 12560.12 31.45 54776.18 88888.00 2014-02-27 06:54:45.250 058 12560.02 31.45 54776.15 88888.00 2014-02-27 06:54:45.375 058 12560.05 31.43 54776.15 88888.00 2014-02-27 06:54:45.500 058 12560.15 31.43 54776.15 88888.00 2014-02-27 06:54:45.625 058 12560.17 31.48 54776.12 88888.00 2014-02-27 06:54:45.750 058 12560.12 31.45 54776.12 88888.00 2014-02-27 06:54:45.875 058 12560.02 31.40 54776.15 88888.00 2014-02-27 06:54:46.000 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:54:46.125 058 12560.15 31.43 54776.15 88888.00 2014-02-27 06:54:46.250 058 12560.20 31.40 54776.12 88888.00 2014-02-27 06:54:46.375 058 12560.15 31.43 54776.12 88888.00 2014-02-27 06:54:46.500 058 12560.10 31.45 54776.12 88888.00 2014-02-27 06:54:46.625 058 12560.08 31.43 54776.12 88888.00 2014-02-27 06:54:46.750 058 12560.10 31.45 54776.15 88888.00 2014-02-27 06:54:46.875 058 12560.17 31.45 54776.15 88888.00 2014-02-27 06:54:47.000 058 12560.15 31.43 54776.15 88888.00 2014-02-27 06:54:47.125 058 12560.10 31.43 54776.15 88888.00 2014-02-27 06:54:47.250 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:54:47.375 058 12560.12 31.45 54776.12 88888.00 2014-02-27 06:54:47.500 058 12560.15 31.43 54776.12 88888.00 2014-02-27 06:54:47.625 058 12560.15 31.43 54776.15 88888.00 2014-02-27 06:54:47.750 058 12560.17 31.43 54776.18 88888.00 2014-02-27 06:54:47.875 058 12560.15 31.45 54776.18 88888.00 2014-02-27 06:54:48.000 058 12560.08 31.45 54776.15 88888.00 2014-02-27 06:54:48.125 058 12560.05 31.40 54776.15 88888.00 2014-02-27 06:54:48.250 058 12560.00 31.38 54776.20 88888.00 2014-02-27 06:54:48.375 058 12560.05 31.38 54776.15 88888.00 2014-02-27 06:54:48.500 058 12560.08 31.38 54776.12 88888.00 2014-02-27 06:54:48.625 058 12560.08 31.43 54776.15 88888.00 2014-02-27 06:54:48.750 058 12560.08 31.38 54776.12 88888.00 2014-02-27 06:54:48.875 058 12560.12 31.35 54776.12 88888.00 2014-02-27 06:54:49.000 058 12560.12 31.38 54776.12 88888.00 2014-02-27 06:54:49.125 058 12560.15 31.38 54776.15 88888.00 2014-02-27 06:54:49.250 058 12560.12 31.40 54776.10 88888.00 2014-02-27 06:54:49.375 058 12560.12 31.38 54776.10 88888.00 2014-02-27 06:54:49.500 058 12560.12 31.40 54776.12 88888.00 2014-02-27 06:54:49.625 058 12560.12 31.40 54776.18 88888.00 2014-02-27 06:54:49.750 058 12560.15 31.43 54776.18 88888.00 2014-02-27 06:54:49.875 058 12560.17 31.43 54776.12 88888.00 2014-02-27 06:54:50.000 058 12560.17 31.43 54776.10 88888.00 2014-02-27 06:54:50.125 058 12560.12 31.45 54776.12 88888.00 2014-02-27 06:54:50.250 058 12560.05 31.40 54776.12 88888.00 2014-02-27 06:54:50.375 058 12560.05 31.38 54776.10 88888.00 2014-02-27 06:54:50.500 058 12560.02 31.40 54776.15 88888.00 2014-02-27 06:54:50.625 058 12560.12 31.40 54776.15 88888.00 2014-02-27 06:54:50.750 058 12560.15 31.40 54776.12 88888.00 2014-02-27 06:54:50.875 058 12560.10 31.38 54776.12 88888.00 2014-02-27 06:54:51.000 058 12560.02 31.38 54776.12 88888.00 2014-02-27 06:54:51.125 058 12560.00 31.32 54776.15 88888.00 2014-02-27 06:54:51.250 058 12560.02 31.38 54776.12 88888.00 2014-02-27 06:54:51.375 058 12560.10 31.40 54776.12 88888.00 2014-02-27 06:54:51.500 058 12560.10 31.40 54776.15 88888.00 2014-02-27 06:54:51.625 058 12560.10 31.43 54776.15 88888.00 2014-02-27 06:54:51.750 058 12560.12 31.40 54776.18 88888.00 2014-02-27 06:54:51.875 058 12560.12 31.38 54776.18 88888.00 2014-02-27 06:54:52.000 058 12560.10 31.38 54776.15 88888.00 2014-02-27 06:54:52.125 058 12560.12 31.38 54776.12 88888.00 2014-02-27 06:54:52.250 058 12560.15 31.38 54776.10 88888.00 2014-02-27 06:54:52.375 058 12560.17 31.43 54776.12 88888.00 2014-02-27 06:54:52.500 058 12560.20 31.40 54776.12 88888.00 2014-02-27 06:54:52.625 058 12560.17 31.40 54776.12 88888.00 2014-02-27 06:54:52.750 058 12560.15 31.38 54776.10 88888.00 2014-02-27 06:54:52.875 058 12560.15 31.35 54776.10 88888.00 2014-02-27 06:54:53.000 058 12560.17 31.38 54776.10 88888.00 2014-02-27 06:54:53.125 058 12560.10 31.35 54776.12 88888.00 2014-02-27 06:54:53.250 058 12560.10 31.38 54776.12 88888.00 2014-02-27 06:54:53.375 058 12560.12 31.38 54776.10 88888.00 2014-02-27 06:54:53.500 058 12560.12 31.35 54776.10 88888.00 2014-02-27 06:54:53.625 058 12560.10 31.38 54776.12 88888.00 2014-02-27 06:54:53.750 058 12560.12 31.40 54776.12 88888.00 2014-02-27 06:54:53.875 058 12560.12 31.40 54776.12 88888.00 2014-02-27 06:54:54.000 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:54:54.125 058 12560.05 31.38 54776.07 88888.00 2014-02-27 06:54:54.250 058 12560.05 31.38 54776.12 88888.00 2014-02-27 06:54:54.375 058 12560.12 31.40 54776.15 88888.00 2014-02-27 06:54:54.500 058 12560.20 31.38 54776.15 88888.00 2014-02-27 06:54:54.625 058 12560.15 31.40 54776.15 88888.00 2014-02-27 06:54:54.750 058 12560.10 31.43 54776.15 88888.00 2014-02-27 06:54:54.875 058 12560.05 31.38 54776.12 88888.00 2014-02-27 06:54:55.000 058 12560.08 31.38 54776.10 88888.00 2014-02-27 06:54:55.125 058 12560.10 31.40 54776.07 88888.00 2014-02-27 06:54:55.250 058 12560.10 31.40 54776.10 88888.00 2014-02-27 06:54:55.375 058 12560.17 31.43 54776.10 88888.00 2014-02-27 06:54:55.500 058 12560.12 31.40 54776.10 88888.00 2014-02-27 06:54:55.625 058 12560.12 31.40 54776.07 88888.00 2014-02-27 06:54:55.750 058 12560.10 31.38 54776.07 88888.00 2014-02-27 06:54:55.875 058 12560.12 31.43 54776.10 88888.00 2014-02-27 06:54:56.000 058 12560.12 31.40 54776.07 88888.00 2014-02-27 06:54:56.125 058 12560.08 31.40 54776.07 88888.00 2014-02-27 06:54:56.250 058 12560.05 31.40 54776.10 88888.00 2014-02-27 06:54:56.375 058 12560.08 31.43 54776.07 88888.00 2014-02-27 06:54:56.500 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:54:56.625 058 12560.00 31.43 54776.10 88888.00 2014-02-27 06:54:56.750 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:54:56.875 058 12560.12 31.38 54776.10 88888.00 2014-02-27 06:54:57.000 058 12560.10 31.38 54776.10 88888.00 2014-02-27 06:54:57.125 058 12560.05 31.40 54776.10 88888.00 2014-02-27 06:54:57.250 058 12559.92 31.40 54776.10 88888.00 2014-02-27 06:54:57.375 058 12559.98 31.38 54776.10 88888.00 2014-02-27 06:54:57.500 058 12559.95 31.40 54776.10 88888.00 2014-02-27 06:54:57.625 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:54:57.750 058 12560.02 31.40 54776.12 88888.00 2014-02-27 06:54:57.875 058 12560.10 31.43 54776.12 88888.00 2014-02-27 06:54:58.000 058 12560.10 31.43 54776.07 88888.00 2014-02-27 06:54:58.125 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:54:58.250 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:54:58.375 058 12560.08 31.38 54776.10 88888.00 2014-02-27 06:54:58.500 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:54:58.625 058 12559.98 31.38 54776.07 88888.00 2014-02-27 06:54:58.750 058 12559.98 31.38 54776.07 88888.00 2014-02-27 06:54:58.875 058 12560.00 31.43 54776.05 88888.00 2014-02-27 06:54:59.000 058 12560.05 31.43 54776.07 88888.00 2014-02-27 06:54:59.125 058 12560.10 31.45 54776.07 88888.00 2014-02-27 06:54:59.250 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:54:59.375 058 12560.02 31.40 54776.07 88888.00 2014-02-27 06:54:59.500 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:54:59.625 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:54:59.750 058 12560.02 31.43 54776.10 88888.00 2014-02-27 06:54:59.875 058 12559.98 31.40 54776.10 88888.00 2014-02-27 06:55:00.000 058 12560.02 31.43 54776.10 88888.00 2014-02-27 06:55:00.125 058 12560.05 31.40 54776.12 88888.00 2014-02-27 06:55:00.250 058 12560.02 31.40 54776.15 88888.00 2014-02-27 06:55:00.375 058 12560.00 31.40 54776.12 88888.00 2014-02-27 06:55:00.500 058 12559.92 31.43 54776.18 88888.00 2014-02-27 06:55:00.625 058 12560.02 31.45 54776.18 88888.00 2014-02-27 06:55:00.750 058 12560.08 31.40 54776.12 88888.00 2014-02-27 06:55:00.875 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:55:01.000 058 12560.08 31.38 54776.12 88888.00 2014-02-27 06:55:01.125 058 12560.05 31.40 54776.12 88888.00 2014-02-27 06:55:01.250 058 12560.02 31.38 54776.12 88888.00 2014-02-27 06:55:01.375 058 12560.10 31.40 54776.12 88888.00 2014-02-27 06:55:01.500 058 12560.12 31.43 54776.12 88888.00 2014-02-27 06:55:01.625 058 12560.08 31.38 54776.12 88888.00 2014-02-27 06:55:01.750 058 12560.05 31.38 54776.12 88888.00 2014-02-27 06:55:01.875 058 12560.08 31.38 54776.12 88888.00 2014-02-27 06:55:02.000 058 12560.02 31.40 54776.12 88888.00 2014-02-27 06:55:02.125 058 12560.02 31.38 54776.15 88888.00 2014-02-27 06:55:02.250 058 12560.05 31.40 54776.18 88888.00 2014-02-27 06:55:02.375 058 12560.05 31.40 54776.18 88888.00 2014-02-27 06:55:02.500 058 12560.05 31.40 54776.15 88888.00 2014-02-27 06:55:02.625 058 12560.08 31.40 54776.12 88888.00 2014-02-27 06:55:02.750 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:02.875 058 12560.08 31.40 54776.12 88888.00 2014-02-27 06:55:03.000 058 12560.08 31.40 54776.12 88888.00 2014-02-27 06:55:03.125 058 12560.05 31.40 54776.15 88888.00 2014-02-27 06:55:03.250 058 12560.05 31.40 54776.15 88888.00 2014-02-27 06:55:03.375 058 12560.05 31.38 54776.15 88888.00 2014-02-27 06:55:03.500 058 12560.05 31.40 54776.15 88888.00 2014-02-27 06:55:03.625 058 12560.10 31.38 54776.15 88888.00 2014-02-27 06:55:03.750 058 12560.15 31.38 54776.12 88888.00 2014-02-27 06:55:03.875 058 12560.20 31.38 54776.15 88888.00 2014-02-27 06:55:04.000 058 12560.17 31.40 54776.15 88888.00 2014-02-27 06:55:04.125 058 12560.08 31.43 54776.18 88888.00 2014-02-27 06:55:04.250 058 12560.02 31.40 54776.12 88888.00 2014-02-27 06:55:04.375 058 12560.05 31.38 54776.12 88888.00 2014-02-27 06:55:04.500 058 12560.00 31.38 54776.12 88888.00 2014-02-27 06:55:04.625 058 12560.02 31.40 54776.15 88888.00 2014-02-27 06:55:04.750 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:55:04.875 058 12560.00 31.43 54776.15 88888.00 2014-02-27 06:55:05.000 058 12559.98 31.40 54776.12 88888.00 2014-02-27 06:55:05.125 058 12559.95 31.38 54776.12 88888.00 2014-02-27 06:55:05.250 058 12559.95 31.43 54776.12 88888.00 2014-02-27 06:55:05.375 058 12559.98 31.43 54776.15 88888.00 2014-02-27 06:55:05.500 058 12560.00 31.43 54776.15 88888.00 2014-02-27 06:55:05.625 058 12560.02 31.40 54776.12 88888.00 2014-02-27 06:55:05.750 058 12560.05 31.40 54776.12 88888.00 2014-02-27 06:55:05.875 058 12560.08 31.40 54776.12 88888.00 2014-02-27 06:55:06.000 058 12560.05 31.38 54776.12 88888.00 2014-02-27 06:55:06.125 058 12560.00 31.40 54776.15 88888.00 2014-02-27 06:55:06.250 058 12559.95 31.35 54776.10 88888.00 2014-02-27 06:55:06.375 058 12560.02 31.35 54776.10 88888.00 2014-02-27 06:55:06.500 058 12560.05 31.38 54776.10 88888.00 2014-02-27 06:55:06.625 058 12560.05 31.40 54776.12 88888.00 2014-02-27 06:55:06.750 058 12560.08 31.38 54776.15 88888.00 2014-02-27 06:55:06.875 058 12560.08 31.40 54776.18 88888.00 2014-02-27 06:55:07.000 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:55:07.125 058 12560.05 31.35 54776.12 88888.00 2014-02-27 06:55:07.250 058 12560.08 31.40 54776.12 88888.00 2014-02-27 06:55:07.375 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:07.500 058 12560.05 31.40 54776.07 88888.00 2014-02-27 06:55:07.625 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:07.750 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:07.875 058 12560.12 31.40 54776.12 88888.00 2014-02-27 06:55:08.000 058 12560.10 31.40 54776.10 88888.00 2014-02-27 06:55:08.125 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:08.250 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:55:08.375 058 12560.00 31.43 54776.10 88888.00 2014-02-27 06:55:08.500 058 12560.02 31.40 54776.07 88888.00 2014-02-27 06:55:08.625 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:08.750 058 12560.00 31.43 54776.07 88888.00 2014-02-27 06:55:08.875 058 12560.05 31.45 54776.07 88888.00 2014-02-27 06:55:09.000 058 12560.02 31.45 54776.10 88888.00 2014-02-27 06:55:09.125 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:55:09.250 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:55:09.375 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:55:09.500 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:09.625 058 12560.00 31.40 54776.10 88888.00 2014-02-27 06:55:09.750 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:09.875 058 12560.10 31.45 54776.12 88888.00 2014-02-27 06:55:10.000 058 12560.08 31.43 54776.07 88888.00 2014-02-27 06:55:10.125 058 12560.00 31.43 54776.10 88888.00 2014-02-27 06:55:10.250 058 12559.98 31.38 54776.10 88888.00 2014-02-27 06:55:10.375 058 12560.00 31.38 54776.07 88888.00 2014-02-27 06:55:10.500 058 12560.02 31.38 54776.12 88888.00 2014-02-27 06:55:10.625 058 12560.08 31.40 54776.15 88888.00 2014-02-27 06:55:10.750 058 12560.10 31.43 54776.15 88888.00 2014-02-27 06:55:10.875 058 12560.05 31.43 54776.15 88888.00 2014-02-27 06:55:11.000 058 12560.08 31.40 54776.15 88888.00 2014-02-27 06:55:11.125 058 12560.05 31.40 54776.15 88888.00 2014-02-27 06:55:11.250 058 12560.00 31.40 54776.15 88888.00 2014-02-27 06:55:11.375 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:55:11.500 058 12560.02 31.43 54776.10 88888.00 2014-02-27 06:55:11.625 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:11.750 058 12560.02 31.40 54776.07 88888.00 2014-02-27 06:55:11.875 058 12560.00 31.40 54776.10 88888.00 2014-02-27 06:55:12.000 058 12559.98 31.43 54776.12 88888.00 2014-02-27 06:55:12.125 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:55:12.250 058 12560.05 31.40 54776.12 88888.00 2014-02-27 06:55:12.375 058 12560.08 31.45 54776.12 88888.00 2014-02-27 06:55:12.500 058 12560.05 31.45 54776.12 88888.00 2014-02-27 06:55:12.625 058 12560.00 31.45 54776.12 88888.00 2014-02-27 06:55:12.750 058 12560.00 31.43 54776.12 88888.00 2014-02-27 06:55:12.875 058 12560.05 31.38 54776.12 88888.00 2014-02-27 06:55:13.000 058 12560.05 31.38 54776.10 88888.00 2014-02-27 06:55:13.125 058 12560.02 31.38 54776.12 88888.00 2014-02-27 06:55:13.250 058 12559.98 31.40 54776.15 88888.00 2014-02-27 06:55:13.375 058 12560.00 31.40 54776.12 88888.00 2014-02-27 06:55:13.500 058 12559.92 31.40 54776.10 88888.00 2014-02-27 06:55:13.625 058 12560.00 31.43 54776.10 88888.00 2014-02-27 06:55:13.750 058 12560.02 31.38 54776.10 88888.00 2014-02-27 06:55:13.875 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:55:14.000 058 12560.05 31.40 54776.07 88888.00 2014-02-27 06:55:14.125 058 12560.10 31.43 54776.12 88888.00 2014-02-27 06:55:14.250 058 12560.10 31.40 54776.10 88888.00 2014-02-27 06:55:14.375 058 12560.12 31.38 54776.10 88888.00 2014-02-27 06:55:14.500 058 12560.08 31.38 54776.10 88888.00 2014-02-27 06:55:14.625 058 12560.02 31.38 54776.07 88888.00 2014-02-27 06:55:14.750 058 12560.00 31.40 54776.10 88888.00 2014-02-27 06:55:14.875 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:55:15.000 058 12560.08 31.40 54776.05 88888.00 2014-02-27 06:55:15.125 058 12560.08 31.38 54776.05 88888.00 2014-02-27 06:55:15.250 058 12560.08 31.40 54776.07 88888.00 2014-02-27 06:55:15.375 058 12560.12 31.40 54776.07 88888.00 2014-02-27 06:55:15.500 058 12560.12 31.40 54776.07 88888.00 2014-02-27 06:55:15.625 058 12560.10 31.40 54776.07 88888.00 2014-02-27 06:55:15.750 058 12560.05 31.40 54776.07 88888.00 2014-02-27 06:55:15.875 058 12560.00 31.40 54776.05 88888.00 2014-02-27 06:55:16.000 058 12559.95 31.40 54776.05 88888.00 2014-02-27 06:55:16.125 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:16.250 058 12560.00 31.38 54776.07 88888.00 2014-02-27 06:55:16.375 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:55:16.500 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:55:16.625 058 12560.05 31.45 54776.07 88888.00 2014-02-27 06:55:16.750 058 12560.05 31.40 54776.10 88888.00 2014-02-27 06:55:16.875 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:55:17.000 058 12560.05 31.43 54776.05 88888.00 2014-02-27 06:55:17.125 058 12560.10 31.43 54776.07 88888.00 2014-02-27 06:55:17.250 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:17.375 058 12560.05 31.38 54776.10 88888.00 2014-02-27 06:55:17.500 058 12560.00 31.40 54776.12 88888.00 2014-02-27 06:55:17.625 058 12559.98 31.40 54776.10 88888.00 2014-02-27 06:55:17.750 058 12560.00 31.38 54776.07 88888.00 2014-02-27 06:55:17.875 058 12559.98 31.38 54776.10 88888.00 2014-02-27 06:55:18.000 058 12560.00 31.40 54776.10 88888.00 2014-02-27 06:55:18.125 058 12559.98 31.40 54776.10 88888.00 2014-02-27 06:55:18.250 058 12559.95 31.40 54776.12 88888.00 2014-02-27 06:55:18.375 058 12560.00 31.43 54776.12 88888.00 2014-02-27 06:55:18.500 058 12560.02 31.45 54776.12 88888.00 2014-02-27 06:55:18.625 058 12560.02 31.40 54776.12 88888.00 2014-02-27 06:55:18.750 058 12560.00 31.43 54776.10 88888.00 2014-02-27 06:55:18.875 058 12559.98 31.38 54776.10 88888.00 2014-02-27 06:55:19.000 058 12559.95 31.38 54776.10 88888.00 2014-02-27 06:55:19.125 058 12559.98 31.43 54776.10 88888.00 2014-02-27 06:55:19.250 058 12559.98 31.40 54776.10 88888.00 2014-02-27 06:55:19.375 058 12560.00 31.43 54776.07 88888.00 2014-02-27 06:55:19.500 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:19.625 058 12560.00 31.40 54776.05 88888.00 2014-02-27 06:55:19.750 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:19.875 058 12560.00 31.38 54776.07 88888.00 2014-02-27 06:55:20.000 058 12560.05 31.43 54776.07 88888.00 2014-02-27 06:55:20.125 058 12560.05 31.40 54776.10 88888.00 2014-02-27 06:55:20.250 058 12559.98 31.43 54776.10 88888.00 2014-02-27 06:55:20.375 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:55:20.500 058 12560.12 31.43 54776.10 88888.00 2014-02-27 06:55:20.625 058 12560.10 31.45 54776.10 88888.00 2014-02-27 06:55:20.750 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:20.875 058 12560.10 31.43 54776.10 88888.00 2014-02-27 06:55:21.000 058 12560.15 31.43 54776.07 88888.00 2014-02-27 06:55:21.125 058 12560.08 31.43 54776.07 88888.00 2014-02-27 06:55:21.250 058 12560.05 31.45 54776.10 88888.00 2014-02-27 06:55:21.375 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:55:21.500 058 12560.05 31.43 54776.07 88888.00 2014-02-27 06:55:21.625 058 12560.08 31.43 54776.07 88888.00 2014-02-27 06:55:21.750 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:21.875 058 12560.05 31.45 54776.12 88888.00 2014-02-27 06:55:22.000 058 12560.08 31.45 54776.12 88888.00 2014-02-27 06:55:22.125 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:22.250 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:22.375 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:22.500 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:55:22.625 058 12560.05 31.40 54776.15 88888.00 2014-02-27 06:55:22.750 058 12560.12 31.38 54776.12 88888.00 2014-02-27 06:55:22.875 058 12560.15 31.38 54776.12 88888.00 2014-02-27 06:55:23.000 058 12560.17 31.38 54776.07 88888.00 2014-02-27 06:55:23.125 058 12560.23 31.40 54776.07 88888.00 2014-02-27 06:55:23.250 058 12560.20 31.43 54776.12 88888.00 2014-02-27 06:55:23.375 058 12560.15 31.40 54776.12 88888.00 2014-02-27 06:55:23.500 058 12560.10 31.40 54776.12 88888.00 2014-02-27 06:55:23.625 058 12560.12 31.40 54776.15 88888.00 2014-02-27 06:55:23.750 058 12560.08 31.38 54776.10 88888.00 2014-02-27 06:55:23.875 058 12560.05 31.38 54776.05 88888.00 2014-02-27 06:55:24.000 058 12560.05 31.45 54776.07 88888.00 2014-02-27 06:55:24.125 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:24.250 058 12560.10 31.40 54776.10 88888.00 2014-02-27 06:55:24.375 058 12560.12 31.43 54776.10 88888.00 2014-02-27 06:55:24.500 058 12560.10 31.43 54776.12 88888.00 2014-02-27 06:55:24.625 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:24.750 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:24.875 058 12560.08 31.45 54776.07 88888.00 2014-02-27 06:55:25.000 058 12560.10 31.45 54776.07 88888.00 2014-02-27 06:55:25.125 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:25.250 058 12559.98 31.40 54776.10 88888.00 2014-02-27 06:55:25.375 058 12560.02 31.40 54776.07 88888.00 2014-02-27 06:55:25.500 058 12560.05 31.40 54776.10 88888.00 2014-02-27 06:55:25.625 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:55:25.750 058 12560.02 31.45 54776.12 88888.00 2014-02-27 06:55:25.875 058 12560.02 31.43 54776.12 88888.00 2014-02-27 06:55:26.000 058 12560.05 31.43 54776.15 88888.00 2014-02-27 06:55:26.125 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:55:26.250 058 12560.08 31.38 54776.12 88888.00 2014-02-27 06:55:26.375 058 12560.10 31.40 54776.10 88888.00 2014-02-27 06:55:26.500 058 12560.08 31.40 54776.07 88888.00 2014-02-27 06:55:26.625 058 12560.10 31.40 54776.07 88888.00 2014-02-27 06:55:26.750 058 12560.12 31.40 54776.07 88888.00 2014-02-27 06:55:26.875 058 12560.10 31.43 54776.10 88888.00 2014-02-27 06:55:27.000 058 12560.08 31.45 54776.10 88888.00 2014-02-27 06:55:27.125 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:27.250 058 12560.10 31.43 54776.12 88888.00 2014-02-27 06:55:27.375 058 12560.15 31.43 54776.12 88888.00 2014-02-27 06:55:27.500 058 12560.15 31.45 54776.10 88888.00 2014-02-27 06:55:27.625 058 12560.17 31.43 54776.10 88888.00 2014-02-27 06:55:27.750 058 12560.12 31.43 54776.07 88888.00 2014-02-27 06:55:27.875 058 12560.12 31.43 54776.05 88888.00 2014-02-27 06:55:28.000 058 12560.12 31.43 54776.07 88888.00 2014-02-27 06:55:28.125 058 12560.05 31.38 54776.07 88888.00 2014-02-27 06:55:28.250 058 12559.98 31.35 54776.10 88888.00 2014-02-27 06:55:28.375 058 12560.05 31.40 54776.10 88888.00 2014-02-27 06:55:28.500 058 12560.05 31.40 54776.07 88888.00 2014-02-27 06:55:28.625 058 12560.00 31.40 54776.05 88888.00 2014-02-27 06:55:28.750 058 12560.02 31.35 54776.07 88888.00 2014-02-27 06:55:28.875 058 12560.05 31.40 54776.07 88888.00 2014-02-27 06:55:29.000 058 12560.10 31.43 54776.07 88888.00 2014-02-27 06:55:29.125 058 12560.10 31.45 54776.10 88888.00 2014-02-27 06:55:29.250 058 12560.10 31.40 54776.12 88888.00 2014-02-27 06:55:29.375 058 12560.08 31.43 54776.07 88888.00 2014-02-27 06:55:29.500 058 12560.02 31.45 54776.07 88888.00 2014-02-27 06:55:29.625 058 12560.02 31.43 54776.10 88888.00 2014-02-27 06:55:29.750 058 12560.05 31.40 54776.07 88888.00 2014-02-27 06:55:29.875 058 12560.02 31.40 54776.07 88888.00 2014-02-27 06:55:30.000 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:30.125 058 12560.02 31.43 54776.10 88888.00 2014-02-27 06:55:30.250 058 12560.02 31.38 54776.10 88888.00 2014-02-27 06:55:30.375 058 12560.08 31.38 54776.07 88888.00 2014-02-27 06:55:30.500 058 12560.05 31.43 54776.07 88888.00 2014-02-27 06:55:30.625 058 12560.00 31.43 54776.12 88888.00 2014-02-27 06:55:30.750 058 12560.00 31.43 54776.10 88888.00 2014-02-27 06:55:30.875 058 12559.98 31.38 54776.07 88888.00 2014-02-27 06:55:31.000 058 12559.98 31.38 54776.05 88888.00 2014-02-27 06:55:31.125 058 12560.00 31.45 54776.07 88888.00 2014-02-27 06:55:31.250 058 12560.00 31.43 54776.07 88888.00 2014-02-27 06:55:31.375 058 12560.02 31.40 54776.05 88888.00 2014-02-27 06:55:31.500 058 12560.02 31.40 54776.07 88888.00 2014-02-27 06:55:31.625 058 12560.05 31.35 54776.07 88888.00 2014-02-27 06:55:31.750 058 12560.02 31.43 54776.07 88888.00 2014-02-27 06:55:31.875 058 12560.02 31.45 54776.10 88888.00 2014-02-27 06:55:32.000 058 12560.08 31.45 54776.10 88888.00 2014-02-27 06:55:32.125 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:55:32.250 058 12560.02 31.43 54776.05 88888.00 2014-02-27 06:55:32.375 058 12560.15 31.40 54776.05 88888.00 2014-02-27 06:55:32.500 058 12560.17 31.40 54776.05 88888.00 2014-02-27 06:55:32.625 058 12560.15 31.38 54776.05 88888.00 2014-02-27 06:55:32.750 058 12560.15 31.40 54776.07 88888.00 2014-02-27 06:55:32.875 058 12560.15 31.40 54776.05 88888.00 2014-02-27 06:55:33.000 058 12560.05 31.38 54776.03 88888.00 2014-02-27 06:55:33.125 058 12560.00 31.40 54776.05 88888.00 2014-02-27 06:55:33.250 058 12559.98 31.38 54776.05 88888.00 2014-02-27 06:55:33.375 058 12560.00 31.43 54776.05 88888.00 2014-02-27 06:55:33.500 058 12560.02 31.38 54776.03 88888.00 2014-02-27 06:55:33.625 058 12560.05 31.38 54776.05 88888.00 2014-02-27 06:55:33.750 058 12560.05 31.38 54776.07 88888.00 2014-02-27 06:55:33.875 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:34.000 058 12559.98 31.40 54776.05 88888.00 2014-02-27 06:55:34.125 058 12559.98 31.40 54776.05 88888.00 2014-02-27 06:55:34.250 058 12559.92 31.38 54776.03 88888.00 2014-02-27 06:55:34.375 058 12559.98 31.40 54776.00 88888.00 2014-02-27 06:55:34.500 058 12560.00 31.40 54776.03 88888.00 2014-02-27 06:55:34.625 058 12559.95 31.38 54776.03 88888.00 2014-02-27 06:55:34.750 058 12560.02 31.40 54776.03 88888.00 2014-02-27 06:55:34.875 058 12560.02 31.38 54776.03 88888.00 2014-02-27 06:55:35.000 058 12560.05 31.38 54776.03 88888.00 2014-02-27 06:55:35.125 058 12560.05 31.40 54776.05 88888.00 2014-02-27 06:55:35.250 058 12560.00 31.38 54776.07 88888.00 2014-02-27 06:55:35.375 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:35.500 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:55:35.625 058 12559.98 31.38 54776.10 88888.00 2014-02-27 06:55:35.750 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:35.875 058 12560.05 31.38 54776.07 88888.00 2014-02-27 06:55:36.000 058 12560.02 31.35 54776.05 88888.00 2014-02-27 06:55:36.125 058 12559.95 31.38 54776.05 88888.00 2014-02-27 06:55:36.250 058 12559.95 31.40 54776.07 88888.00 2014-02-27 06:55:36.375 058 12560.00 31.43 54776.07 88888.00 2014-02-27 06:55:36.500 058 12560.05 31.45 54776.10 88888.00 2014-02-27 06:55:36.625 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:36.750 058 12560.08 31.38 54776.10 88888.00 2014-02-27 06:55:36.875 058 12560.05 31.43 54776.07 88888.00 2014-02-27 06:55:37.000 058 12560.00 31.40 54776.05 88888.00 2014-02-27 06:55:37.125 058 12560.02 31.43 54776.07 88888.00 2014-02-27 06:55:37.250 058 12560.00 31.43 54776.07 88888.00 2014-02-27 06:55:37.375 058 12560.00 31.45 54776.07 88888.00 2014-02-27 06:55:37.500 058 12560.05 31.45 54776.07 88888.00 2014-02-27 06:55:37.625 058 12560.08 31.43 54776.10 88888.00 2014-02-27 06:55:37.750 058 12560.08 31.45 54776.07 88888.00 2014-02-27 06:55:37.875 058 12560.05 31.43 54776.07 88888.00 2014-02-27 06:55:38.000 058 12560.02 31.43 54776.07 88888.00 2014-02-27 06:55:38.125 058 12560.00 31.40 54776.10 88888.00 2014-02-27 06:55:38.250 058 12559.92 31.35 54776.10 88888.00 2014-02-27 06:55:38.375 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:38.500 058 12560.05 31.40 54776.07 88888.00 2014-02-27 06:55:38.625 058 12560.08 31.40 54776.07 88888.00 2014-02-27 06:55:38.750 058 12560.08 31.40 54776.07 88888.00 2014-02-27 06:55:38.875 058 12560.05 31.38 54776.05 88888.00 2014-02-27 06:55:39.000 058 12560.05 31.38 54776.07 88888.00 2014-02-27 06:55:39.125 058 12560.00 31.38 54776.07 88888.00 2014-02-27 06:55:39.250 058 12559.98 31.43 54776.10 88888.00 2014-02-27 06:55:39.375 058 12559.98 31.43 54776.07 88888.00 2014-02-27 06:55:39.500 058 12560.02 31.40 54776.05 88888.00 2014-02-27 06:55:39.625 058 12560.02 31.43 54776.05 88888.00 2014-02-27 06:55:39.750 058 12560.05 31.45 54776.07 88888.00 2014-02-27 06:55:39.875 058 12560.12 31.43 54776.10 88888.00 2014-02-27 06:55:40.000 058 12560.12 31.40 54776.05 88888.00 2014-02-27 06:55:40.125 058 12560.02 31.40 54776.07 88888.00 2014-02-27 06:55:40.250 058 12559.98 31.38 54776.07 88888.00 2014-02-27 06:55:40.375 058 12560.02 31.43 54776.07 88888.00 2014-02-27 06:55:40.500 058 12560.05 31.40 54776.10 88888.00 2014-02-27 06:55:40.625 058 12560.00 31.35 54776.12 88888.00 2014-02-27 06:55:40.750 058 12560.02 31.40 54776.15 88888.00 2014-02-27 06:55:40.875 058 12560.02 31.38 54776.10 88888.00 2014-02-27 06:55:41.000 058 12560.00 31.40 54776.07 88888.00 2014-02-27 06:55:41.125 058 12559.95 31.43 54776.10 88888.00 2014-02-27 06:55:41.250 058 12559.95 31.40 54776.10 88888.00 2014-02-27 06:55:41.375 058 12559.98 31.40 54776.10 88888.00 2014-02-27 06:55:41.500 058 12560.02 31.40 54776.10 88888.00 2014-02-27 06:55:41.625 058 12560.02 31.40 54776.07 88888.00 2014-02-27 06:55:41.750 058 12560.05 31.38 54776.07 88888.00 2014-02-27 06:55:41.875 058 12560.08 31.38 54776.07 88888.00 2014-02-27 06:55:42.000 058 12560.12 31.40 54776.10 88888.00 2014-02-27 06:55:42.125 058 12560.10 31.43 54776.10 88888.00 2014-02-27 06:55:42.250 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:42.375 058 12560.10 31.43 54776.07 88888.00 2014-02-27 06:55:42.500 058 12560.08 31.38 54776.07 88888.00 2014-02-27 06:55:42.625 058 12560.02 31.38 54776.10 88888.00 2014-02-27 06:55:42.750 058 12560.08 31.43 54776.12 88888.00 2014-02-27 06:55:42.875 058 12560.10 31.45 54776.10 88888.00 2014-02-27 06:55:43.000 058 12560.08 31.40 54776.10 88888.00 2014-02-27 06:55:43.125 058 12560.08 31.40 54776.12 88888.00 2014-02-27 06:55:43.250 058 12560.10 31.43 54776.12 88888.00 2014-02-27 06:55:43.375 058 12560.15 31.45 54776.07 88888.00 2014-02-27 06:55:43.500 058 12560.12 31.43 54776.05 88888.00 2014-02-27 06:55:43.625 058 12560.08 31.48 54776.07 88888.00 2014-02-27 06:55:43.750 058 12560.10 31.43 54776.07 88888.00 2014-02-27 06:55:43.875 058 12560.10 31.45 54776.10 88888.00 2014-02-27 06:55:44.000 058 12560.00 31.48 54776.05 88888.00 2014-02-27 06:55:44.125 058 12560.02 31.48 54776.07 88888.00 2014-02-27 06:55:44.250 058 12560.02 31.45 54776.12 88888.00 2014-02-27 06:55:44.375 058 12560.08 31.45 54776.10 88888.00 2014-02-27 06:55:44.500 058 12560.02 31.45 54776.07 88888.00 2014-02-27 06:55:44.625 058 12560.02 31.45 54776.07 88888.00 2014-02-27 06:55:44.750 058 12560.05 31.45 54776.10 88888.00 2014-02-27 06:55:44.875 058 12560.05 31.43 54776.10 88888.00 2014-02-27 06:55:45.000 058 12560.00 31.45 54776.07 88888.00 2014-02-27 06:55:45.125 058 12560.00 31.45 54776.10 88888.00 2014-02-27 06:55:45.250 058 12560.02 31.45 54776.10 88888.00 2014-02-27 06:55:45.375 058 12560.02 31.43 54776.07 88888.00 2014-02-27 06:55:45.500 058 12559.98 31.43 54776.07 88888.00 2014-02-27 06:55:45.625 058 12560.00 31.48 54776.07 88888.00 2014-02-27 06:55:45.750 058 12560.00 31.48 54776.07 88888.00 2014-02-27 06:55:45.875 058 12560.05 31.45 54776.10 88888.00 2014-02-27 06:55:46.000 058 12560.10 31.48 54776.07 88888.00 2014-02-27 06:55:46.125 058 12560.02 31.45 54776.10 88888.00 2014-02-27 06:55:46.250 058 12559.95 31.43 54776.10 88888.00 2014-02-27 06:55:46.375 058 12560.00 31.43 54776.10 88888.00 2014-02-27 06:55:46.500 058 12560.05 31.43 54776.12 88888.00 2014-02-27 06:55:46.625 058 12560.05 31.45 54776.10 88888.00 2014-02-27 06:55:46.750 058 12560.08 31.45 54776.07 88888.00 2014-02-27 06:55:46.875 058 12560.08 31.48 54776.10 88888.00 2014-02-27 06:55:47.000 058 12560.12 31.45 54776.12 88888.00 2014-02-27 06:55:47.125 058 12560.10 31.48 54776.12 88888.00 2014-02-27 06:55:47.250 058 12560.00 31.45 54776.10 88888.00 2014-02-27 06:55:47.375 058 12560.00 31.45 54776.10 88888.00 2014-02-27 06:55:47.500 058 12560.02 31.48 54776.07 88888.00 2014-02-27 06:55:47.625 058 12560.08 31.48 54776.05 88888.00 2014-02-27 06:55:47.750 058 12560.05 31.45 54776.05 88888.00 2014-02-27 06:55:47.875 058 12560.00 31.48 54776.05 88888.00 2014-02-27 06:55:48.000 058 12560.00 31.48 54776.05 88888.00 2014-02-27 06:55:48.125 058 12559.98 31.48 54776.05 88888.00 2014-02-27 06:55:48.250 058 12559.92 31.48 54776.05 88888.00 2014-02-27 06:55:48.375 058 12559.98 31.48 54776.05 88888.00 2014-02-27 06:55:48.500 058 12559.95 31.48 54776.07 88888.00 2014-02-27 06:55:48.625 058 12559.98 31.50 54776.05 88888.00 2014-02-27 06:55:48.750 058 12560.02 31.48 54776.05 88888.00 2014-02-27 06:55:48.875 058 12560.05 31.48 54776.05 88888.00 2014-02-27 06:55:49.000 058 12560.02 31.48 54776.05 88888.00 2014-02-27 06:55:49.125 058 12560.00 31.45 54776.07 88888.00 2014-02-27 06:55:49.250 058 12559.98 31.45 54776.10 88888.00 2014-02-27 06:55:49.375 058 12559.98 31.48 54776.10 88888.00 2014-02-27 06:55:49.500 058 12559.95 31.45 54776.10 88888.00 2014-02-27 06:55:49.625 058 12559.95 31.45 54776.07 88888.00 2014-02-27 06:55:49.750 058 12560.00 31.45 54776.10 88888.00 2014-02-27 06:55:49.875 058 12560.02 31.50 54776.10 88888.00 2014-02-27 06:55:50.000 058 12560.02 31.50 54776.10 88888.00 2014-02-27 06:55:50.125 058 12560.02 31.48 54776.10 88888.00 2014-02-27 06:55:50.250 058 12559.98 31.43 54776.10 88888.00 2014-02-27 06:55:50.375 058 12559.98 31.45 54776.10 88888.00 2014-02-27 06:55:50.500 058 12559.95 31.45 54776.10 88888.00 2014-02-27 06:55:50.625 058 12559.98 31.50 54776.10 88888.00 2014-02-27 06:55:50.750 058 12559.92 31.45 54776.10 88888.00 2014-02-27 06:55:50.875 058 12559.95 31.45 54776.10 88888.00 2014-02-27 06:55:51.000 058 12559.95 31.50 54776.10 88888.00 2014-02-27 06:55:51.125 058 12559.98 31.48 54776.10 88888.00 2014-02-27 06:55:51.250 058 12559.95 31.45 54776.10 88888.00 2014-02-27 06:55:51.375 058 12559.95 31.48 54776.07 88888.00 2014-02-27 06:55:51.500 058 12560.00 31.48 54776.07 88888.00 2014-02-27 06:55:51.625 058 12559.98 31.48 54776.07 88888.00 2014-02-27 06:55:51.750 058 12559.95 31.48 54776.07 88888.00 2014-02-27 06:55:51.875 058 12559.88 31.48 54776.07 88888.00 2014-02-27 06:55:52.000 058 12559.88 31.45 54776.10 88888.00 2014-02-27 06:55:52.125 058 12559.98 31.48 54776.12 88888.00 2014-02-27 06:55:52.250 058 12560.00 31.45 54776.12 88888.00 2014-02-27 06:55:52.375 058 12560.02 31.45 54776.10 88888.00 2014-02-27 06:55:52.500 058 12560.05 31.43 54776.07 88888.00 2014-02-27 06:55:52.625 058 12560.05 31.43 54776.05 88888.00 2014-02-27 06:55:52.750 058 12560.00 31.43 54776.05 88888.00 2014-02-27 06:55:52.875 058 12559.95 31.45 54776.07 88888.00 2014-02-27 06:55:53.000 058 12559.98 31.45 54776.05 88888.00 2014-02-27 06:55:53.125 058 12559.98 31.45 54776.05 88888.00 2014-02-27 06:55:53.250 058 12559.90 31.43 54776.07 88888.00 2014-02-27 06:55:53.375 058 12559.95 31.48 54776.07 88888.00 2014-02-27 06:55:53.500 058 12559.98 31.48 54776.07 88888.00 2014-02-27 06:55:53.625 058 12559.98 31.48 54776.05 88888.00 2014-02-27 06:55:53.750 058 12559.92 31.48 54776.07 88888.00 2014-02-27 06:55:53.875 058 12559.92 31.48 54776.05 88888.00 2014-02-27 06:55:54.000 058 12559.83 31.48 54776.05 88888.00 2014-02-27 06:55:54.125 058 12559.83 31.50 54776.07 88888.00 2014-02-27 06:55:54.250 058 12559.88 31.50 54776.12 88888.00 2014-02-27 06:55:54.375 058 12559.95 31.50 54776.07 88888.00 2014-02-27 06:55:54.500 058 12559.92 31.45 54776.05 88888.00 2014-02-27 06:55:54.625 058 12559.92 31.43 54776.05 88888.00 2014-02-27 06:55:54.750 058 12559.98 31.48 54776.07 88888.00 2014-02-27 06:55:54.875 058 12559.98 31.48 54776.10 88888.00 2014-02-27 06:55:55.000 058 12560.00 31.48 54776.07 88888.00 2014-02-27 06:55:55.125 058 12559.98 31.48 54776.07 88888.00 2014-02-27 06:55:55.250 058 12559.92 31.50 54776.07 88888.00 2014-02-27 06:55:55.375 058 12559.95 31.50 54776.07 88888.00 2014-02-27 06:55:55.500 058 12559.95 31.45 54776.10 88888.00 2014-02-27 06:55:55.625 058 12559.98 31.50 54776.10 88888.00 2014-02-27 06:55:55.750 058 12560.00 31.52 54776.12 88888.00 2014-02-27 06:55:55.875 058 12560.05 31.55 54776.12 88888.00 2014-02-27 06:55:56.000 058 12560.05 31.55 54776.10 88888.00 2014-02-27 06:55:56.125 058 12560.00 31.50 54776.07 88888.00 2014-02-27 06:55:56.250 058 12559.98 31.45 54776.07 88888.00 2014-02-27 06:55:56.375 058 12559.98 31.52 54776.07 88888.00 2014-02-27 06:55:56.500 058 12559.95 31.50 54776.10 88888.00 2014-02-27 06:55:56.625 058 12559.95 31.50 54776.07 88888.00 2014-02-27 06:55:56.750 058 12559.92 31.48 54776.05 88888.00 2014-02-27 06:55:56.875 058 12559.88 31.45 54776.05 88888.00 2014-02-27 06:55:57.000 058 12559.88 31.48 54776.05 88888.00 2014-02-27 06:55:57.125 058 12559.90 31.48 54776.10 88888.00 2014-02-27 06:55:57.250 058 12559.85 31.45 54776.07 88888.00 2014-02-27 06:55:57.375 058 12559.85 31.50 54776.10 88888.00 2014-02-27 06:55:57.500 058 12559.83 31.50 54776.12 88888.00 2014-02-27 06:55:57.625 058 12559.80 31.48 54776.12 88888.00 2014-02-27 06:55:57.750 058 12559.90 31.50 54776.10 88888.00 2014-02-27 06:55:57.875 058 12559.98 31.48 54776.10 88888.00 2014-02-27 06:55:58.000 058 12559.95 31.48 54776.10 88888.00 2014-02-27 06:55:58.125 058 12559.92 31.48 54776.10 88888.00 2014-02-27 06:55:58.250 058 12559.90 31.48 54776.10 88888.00 2014-02-27 06:55:58.375 058 12559.95 31.50 54776.10 88888.00 2014-02-27 06:55:58.500 058 12559.98 31.52 54776.10 88888.00 2014-02-27 06:55:58.625 058 12559.95 31.52 54776.12 88888.00 2014-02-27 06:55:58.750 058 12559.98 31.52 54776.12 88888.00 2014-02-27 06:55:58.875 058 12560.00 31.52 54776.12 88888.00 2014-02-27 06:55:59.000 058 12559.98 31.52 54776.10 88888.00 2014-02-27 06:55:59.125 058 12559.98 31.55 54776.10 88888.00 2014-02-27 06:55:59.250 058 12559.95 31.55 54776.10 88888.00 2014-02-27 06:55:59.375 058 12559.98 31.50 54776.05 88888.00 2014-02-27 06:55:59.500 058 12559.98 31.50 54776.07 88888.00 2014-02-27 06:55:59.625 058 12559.92 31.52 54776.10 88888.00 2014-02-27 06:55:59.750 058 12559.90 31.52 54776.07 88888.00 2014-02-27 06:55:59.875 058 12559.95 31.55 54776.05 88888.00 2014-02-27 06:56:00.000 058 12559.92 31.52 54776.05 88888.00 2014-02-27 06:56:00.125 058 12559.90 31.57 54776.07 88888.00 2014-02-27 06:56:00.250 058 12559.95 31.52 54776.10 88888.00 2014-02-27 06:56:00.375 058 12559.98 31.52 54776.05 88888.00 2014-02-27 06:56:00.500 058 12559.95 31.55 54776.07 88888.00 2014-02-27 06:56:00.625 058 12559.88 31.52 54776.05 88888.00 2014-02-27 06:56:00.750 058 12559.85 31.55 54776.05 88888.00 2014-02-27 06:56:00.875 058 12559.92 31.55 54776.07 88888.00 2014-02-27 06:56:01.000 058 12559.88 31.55 54776.05 88888.00 2014-02-27 06:56:01.125 058 12559.90 31.52 54776.07 88888.00 2014-02-27 06:56:01.250 058 12559.95 31.52 54776.07 88888.00 2014-02-27 06:56:01.375 058 12559.92 31.55 54776.07 88888.00 2014-02-27 06:56:01.500 058 12559.95 31.55 54776.05 88888.00 2014-02-27 06:56:01.625 058 12560.00 31.52 54776.05 88888.00 2014-02-27 06:56:01.750 058 12560.00 31.55 54776.07 88888.00 2014-02-27 06:56:01.875 058 12560.00 31.57 54776.10 88888.00 2014-02-27 06:56:02.000 058 12559.98 31.55 54776.10 88888.00 2014-02-27 06:56:02.125 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:56:02.250 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:56:02.375 058 12559.98 31.55 54776.07 88888.00 2014-02-27 06:56:02.500 058 12559.98 31.55 54776.07 88888.00 2014-02-27 06:56:02.625 058 12560.00 31.55 54776.05 88888.00 2014-02-27 06:56:02.750 058 12560.02 31.52 54776.07 88888.00 2014-02-27 06:56:02.875 058 12560.05 31.55 54776.07 88888.00 2014-02-27 06:56:03.000 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:56:03.125 058 12559.95 31.55 54776.07 88888.00 2014-02-27 06:56:03.250 058 12559.90 31.55 54776.07 88888.00 2014-02-27 06:56:03.375 058 12559.92 31.55 54776.07 88888.00 2014-02-27 06:56:03.500 058 12559.92 31.55 54776.05 88888.00 2014-02-27 06:56:03.625 058 12559.95 31.57 54776.07 88888.00 2014-02-27 06:56:03.750 058 12559.92 31.52 54776.07 88888.00 2014-02-27 06:56:03.875 058 12559.90 31.55 54776.07 88888.00 2014-02-27 06:56:04.000 058 12559.85 31.57 54776.07 88888.00 2014-02-27 06:56:04.125 058 12559.90 31.57 54776.07 88888.00 2014-02-27 06:56:04.250 058 12559.90 31.50 54776.07 88888.00 2014-02-27 06:56:04.375 058 12559.95 31.57 54776.07 88888.00 2014-02-27 06:56:04.500 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:56:04.625 058 12559.90 31.57 54776.05 88888.00 2014-02-27 06:56:04.750 058 12559.88 31.60 54776.07 88888.00 2014-02-27 06:56:04.875 058 12559.88 31.55 54776.05 88888.00 2014-02-27 06:56:05.000 058 12559.90 31.60 54776.05 88888.00 2014-02-27 06:56:05.125 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:56:05.250 058 12559.98 31.57 54776.05 88888.00 2014-02-27 06:56:05.375 058 12559.98 31.57 54776.05 88888.00 2014-02-27 06:56:05.500 058 12560.00 31.57 54776.07 88888.00 2014-02-27 06:56:05.625 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:56:05.750 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:05.875 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:56:06.000 058 12559.95 31.57 54776.05 88888.00 2014-02-27 06:56:06.125 058 12559.95 31.57 54776.05 88888.00 2014-02-27 06:56:06.250 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:56:06.375 058 12559.95 31.57 54776.05 88888.00 2014-02-27 06:56:06.500 058 12559.92 31.57 54776.05 88888.00 2014-02-27 06:56:06.625 058 12559.95 31.55 54776.03 88888.00 2014-02-27 06:56:06.750 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:56:06.875 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:56:07.000 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:56:07.125 058 12560.00 31.57 54776.05 88888.00 2014-02-27 06:56:07.250 058 12559.95 31.52 54776.05 88888.00 2014-02-27 06:56:07.375 058 12559.92 31.50 54776.03 88888.00 2014-02-27 06:56:07.500 058 12559.92 31.57 54776.07 88888.00 2014-02-27 06:56:07.625 058 12560.00 31.60 54776.05 88888.00 2014-02-27 06:56:07.750 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:56:07.875 058 12560.00 31.60 54776.05 88888.00 2014-02-27 06:56:08.000 058 12560.00 31.55 54776.05 88888.00 2014-02-27 06:56:08.125 058 12560.05 31.55 54776.05 88888.00 2014-02-27 06:56:08.250 058 12560.05 31.55 54776.05 88888.00 2014-02-27 06:56:08.375 058 12560.05 31.57 54776.05 88888.00 2014-02-27 06:56:08.500 058 12559.98 31.57 54776.05 88888.00 2014-02-27 06:56:08.625 058 12559.98 31.55 54776.03 88888.00 2014-02-27 06:56:08.750 058 12560.00 31.55 54776.05 88888.00 2014-02-27 06:56:08.875 058 12560.05 31.60 54776.05 88888.00 2014-02-27 06:56:09.000 058 12560.10 31.60 54776.05 88888.00 2014-02-27 06:56:09.125 058 12560.08 31.60 54776.05 88888.00 2014-02-27 06:56:09.250 058 12560.05 31.57 54776.03 88888.00 2014-02-27 06:56:09.375 058 12560.02 31.60 54776.05 88888.00 2014-02-27 06:56:09.500 058 12559.95 31.60 54776.05 88888.00 2014-02-27 06:56:09.625 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:56:09.750 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:09.875 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:56:10.000 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:10.125 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:56:10.250 058 12559.98 31.55 54776.07 88888.00 2014-02-27 06:56:10.375 058 12560.00 31.55 54776.07 88888.00 2014-02-27 06:56:10.500 058 12559.95 31.57 54776.03 88888.00 2014-02-27 06:56:10.625 058 12559.98 31.57 54776.05 88888.00 2014-02-27 06:56:10.750 058 12560.00 31.50 54776.05 88888.00 2014-02-27 06:56:10.875 058 12559.95 31.55 54776.05 88888.00 2014-02-27 06:56:11.000 058 12559.95 31.55 54776.05 88888.00 2014-02-27 06:56:11.125 058 12559.95 31.60 54776.05 88888.00 2014-02-27 06:56:11.250 058 12559.95 31.57 54776.03 88888.00 2014-02-27 06:56:11.375 058 12559.98 31.57 54776.03 88888.00 2014-02-27 06:56:11.500 058 12560.00 31.60 54776.03 88888.00 2014-02-27 06:56:11.625 058 12560.00 31.55 54776.05 88888.00 2014-02-27 06:56:11.750 058 12560.05 31.60 54776.05 88888.00 2014-02-27 06:56:11.875 058 12560.05 31.60 54776.05 88888.00 2014-02-27 06:56:12.000 058 12560.00 31.60 54776.03 88888.00 2014-02-27 06:56:12.125 058 12559.98 31.57 54776.03 88888.00 2014-02-27 06:56:12.250 058 12560.02 31.57 54776.07 88888.00 2014-02-27 06:56:12.375 058 12560.08 31.62 54776.07 88888.00 2014-02-27 06:56:12.500 058 12560.05 31.62 54776.05 88888.00 2014-02-27 06:56:12.625 058 12560.00 31.60 54776.03 88888.00 2014-02-27 06:56:12.750 058 12559.98 31.60 54776.03 88888.00 2014-02-27 06:56:12.875 058 12559.95 31.62 54776.05 88888.00 2014-02-27 06:56:13.000 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:56:13.125 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:56:13.250 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:56:13.375 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:56:13.500 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:56:13.625 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:13.750 058 12560.05 31.60 54776.10 88888.00 2014-02-27 06:56:13.875 058 12560.08 31.60 54776.10 88888.00 2014-02-27 06:56:14.000 058 12560.05 31.60 54776.07 88888.00 2014-02-27 06:56:14.125 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:14.250 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:56:14.375 058 12560.05 31.60 54776.07 88888.00 2014-02-27 06:56:14.500 058 12560.02 31.60 54776.05 88888.00 2014-02-27 06:56:14.625 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:56:14.750 058 12559.95 31.60 54776.05 88888.00 2014-02-27 06:56:14.875 058 12559.88 31.57 54776.05 88888.00 2014-02-27 06:56:15.000 058 12559.80 31.60 54776.05 88888.00 2014-02-27 06:56:15.125 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:56:15.250 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:56:15.375 058 12559.90 31.65 54776.05 88888.00 2014-02-27 06:56:15.500 058 12559.90 31.65 54776.03 88888.00 2014-02-27 06:56:15.625 058 12559.95 31.57 54776.05 88888.00 2014-02-27 06:56:15.750 058 12559.92 31.57 54776.05 88888.00 2014-02-27 06:56:15.875 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:56:16.000 058 12559.95 31.60 54776.05 88888.00 2014-02-27 06:56:16.125 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:56:16.250 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:56:16.375 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:56:16.500 058 12560.00 31.57 54776.05 88888.00 2014-02-27 06:56:16.625 058 12559.98 31.57 54776.05 88888.00 2014-02-27 06:56:16.750 058 12560.05 31.62 54776.03 88888.00 2014-02-27 06:56:16.875 058 12560.08 31.62 54776.05 88888.00 2014-02-27 06:56:17.000 058 12560.05 31.62 54776.05 88888.00 2014-02-27 06:56:17.125 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:56:17.250 058 12560.00 31.57 54776.05 88888.00 2014-02-27 06:56:17.375 058 12559.98 31.57 54776.03 88888.00 2014-02-27 06:56:17.500 058 12560.02 31.57 54776.05 88888.00 2014-02-27 06:56:17.625 058 12560.05 31.57 54776.05 88888.00 2014-02-27 06:56:17.750 058 12560.05 31.57 54776.05 88888.00 2014-02-27 06:56:17.875 058 12560.02 31.57 54776.05 88888.00 2014-02-27 06:56:18.000 058 12560.00 31.60 54776.05 88888.00 2014-02-27 06:56:18.125 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:56:18.250 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:18.375 058 12560.05 31.60 54776.07 88888.00 2014-02-27 06:56:18.500 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:18.625 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:18.750 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:56:18.875 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:56:19.000 058 12560.00 31.65 54776.07 88888.00 2014-02-27 06:56:19.125 058 12560.00 31.65 54776.10 88888.00 2014-02-27 06:56:19.250 058 12559.92 31.65 54776.10 88888.00 2014-02-27 06:56:19.375 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:56:19.500 058 12560.00 31.62 54776.07 88888.00 2014-02-27 06:56:19.625 058 12560.02 31.65 54776.10 88888.00 2014-02-27 06:56:19.750 058 12560.05 31.62 54776.10 88888.00 2014-02-27 06:56:19.875 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:56:20.000 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:56:20.125 058 12560.00 31.57 54776.07 88888.00 2014-02-27 06:56:20.250 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:56:20.375 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:56:20.500 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:56:20.625 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:56:20.750 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:56:20.875 058 12560.00 31.62 54776.07 88888.00 2014-02-27 06:56:21.000 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:56:21.125 058 12560.02 31.60 54776.10 88888.00 2014-02-27 06:56:21.250 058 12560.00 31.65 54776.10 88888.00 2014-02-27 06:56:21.375 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:56:21.500 058 12560.02 31.65 54776.10 88888.00 2014-02-27 06:56:21.625 058 12559.98 31.65 54776.12 88888.00 2014-02-27 06:56:21.750 058 12560.05 31.65 54776.10 88888.00 2014-02-27 06:56:21.875 058 12560.08 31.65 54776.05 88888.00 2014-02-27 06:56:22.000 058 12559.98 31.65 54776.05 88888.00 2014-02-27 06:56:22.125 058 12559.92 31.65 54776.05 88888.00 2014-02-27 06:56:22.250 058 12559.92 31.65 54776.07 88888.00 2014-02-27 06:56:22.375 058 12560.05 31.65 54776.07 88888.00 2014-02-27 06:56:22.500 058 12560.10 31.62 54776.05 88888.00 2014-02-27 06:56:22.625 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:56:22.750 058 12560.00 31.60 54776.03 88888.00 2014-02-27 06:56:22.875 058 12559.98 31.57 54776.03 88888.00 2014-02-27 06:56:23.000 058 12559.90 31.57 54776.03 88888.00 2014-02-27 06:56:23.125 058 12559.90 31.60 54776.05 88888.00 2014-02-27 06:56:23.250 058 12560.02 31.60 54776.05 88888.00 2014-02-27 06:56:23.375 058 12560.12 31.62 54776.05 88888.00 2014-02-27 06:56:23.500 058 12560.08 31.60 54776.05 88888.00 2014-02-27 06:56:23.625 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:56:23.750 058 12560.08 31.62 54776.05 88888.00 2014-02-27 06:56:23.875 058 12560.08 31.62 54776.05 88888.00 2014-02-27 06:56:24.000 058 12560.10 31.60 54776.07 88888.00 2014-02-27 06:56:24.125 058 12560.08 31.60 54776.07 88888.00 2014-02-27 06:56:24.250 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:24.375 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:56:24.500 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:56:24.625 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:24.750 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:56:24.875 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:56:25.000 058 12559.98 31.65 54776.05 88888.00 2014-02-27 06:56:25.125 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:25.250 058 12560.00 31.62 54776.07 88888.00 2014-02-27 06:56:25.375 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:56:25.500 058 12559.98 31.65 54776.05 88888.00 2014-02-27 06:56:25.625 058 12559.90 31.57 54776.03 88888.00 2014-02-27 06:56:25.750 058 12559.90 31.60 54776.03 88888.00 2014-02-27 06:56:25.875 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:56:26.000 058 12559.98 31.60 54776.03 88888.00 2014-02-27 06:56:26.125 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:56:26.250 058 12559.92 31.62 54776.05 88888.00 2014-02-27 06:56:26.375 058 12559.98 31.65 54776.05 88888.00 2014-02-27 06:56:26.500 058 12559.92 31.68 54776.03 88888.00 2014-02-27 06:56:26.625 058 12559.95 31.65 54776.05 88888.00 2014-02-27 06:56:26.750 058 12560.00 31.65 54776.05 88888.00 2014-02-27 06:56:26.875 058 12560.02 31.70 54776.05 88888.00 2014-02-27 06:56:27.000 058 12560.02 31.68 54776.03 88888.00 2014-02-27 06:56:27.125 058 12559.98 31.65 54776.03 88888.00 2014-02-27 06:56:27.250 058 12559.95 31.62 54776.05 88888.00 2014-02-27 06:56:27.375 058 12560.02 31.68 54776.05 88888.00 2014-02-27 06:56:27.500 058 12560.08 31.68 54776.05 88888.00 2014-02-27 06:56:27.625 058 12560.05 31.65 54776.05 88888.00 2014-02-27 06:56:27.750 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:56:27.875 058 12559.98 31.68 54776.05 88888.00 2014-02-27 06:56:28.000 058 12559.98 31.65 54776.05 88888.00 2014-02-27 06:56:28.125 058 12560.00 31.65 54776.07 88888.00 2014-02-27 06:56:28.250 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:56:28.375 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:56:28.500 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:56:28.625 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:56:28.750 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:56:28.875 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:56:29.000 058 12560.05 31.65 54776.10 88888.00 2014-02-27 06:56:29.125 058 12560.00 31.62 54776.07 88888.00 2014-02-27 06:56:29.250 058 12560.00 31.62 54776.07 88888.00 2014-02-27 06:56:29.375 058 12560.08 31.65 54776.05 88888.00 2014-02-27 06:56:29.500 058 12560.02 31.65 54776.05 88888.00 2014-02-27 06:56:29.625 058 12559.95 31.65 54776.05 88888.00 2014-02-27 06:56:29.750 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:56:29.875 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:30.000 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:30.125 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:30.250 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:56:30.375 058 12560.02 31.60 54776.05 88888.00 2014-02-27 06:56:30.500 058 12559.98 31.57 54776.03 88888.00 2014-02-27 06:56:30.625 058 12559.90 31.62 54776.05 88888.00 2014-02-27 06:56:30.750 058 12559.88 31.62 54776.05 88888.00 2014-02-27 06:56:30.875 058 12559.92 31.62 54776.05 88888.00 2014-02-27 06:56:31.000 058 12559.98 31.65 54776.05 88888.00 2014-02-27 06:56:31.125 058 12560.00 31.65 54776.07 88888.00 2014-02-27 06:56:31.250 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:56:31.375 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:56:31.500 058 12559.92 31.62 54776.05 88888.00 2014-02-27 06:56:31.625 058 12559.92 31.62 54776.10 88888.00 2014-02-27 06:56:31.750 058 12560.00 31.65 54776.10 88888.00 2014-02-27 06:56:31.875 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:56:32.000 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:56:32.125 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:56:32.250 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:32.375 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:56:32.500 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:32.625 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:56:32.750 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:56:32.875 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:33.000 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:56:33.125 058 12560.00 31.62 54776.07 88888.00 2014-02-27 06:56:33.250 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:56:33.375 058 12560.05 31.65 54776.07 88888.00 2014-02-27 06:56:33.500 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:33.625 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:56:33.750 058 12559.92 31.65 54776.05 88888.00 2014-02-27 06:56:33.875 058 12559.95 31.65 54776.05 88888.00 2014-02-27 06:56:34.000 058 12560.05 31.68 54776.05 88888.00 2014-02-27 06:56:34.125 058 12560.10 31.65 54776.07 88888.00 2014-02-27 06:56:34.250 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:56:34.375 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:34.500 058 12560.02 31.65 54776.05 88888.00 2014-02-27 06:56:34.625 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:56:34.750 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:34.875 058 12559.98 31.60 54776.03 88888.00 2014-02-27 06:56:35.000 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:35.125 058 12560.05 31.68 54776.07 88888.00 2014-02-27 06:56:35.250 058 12560.05 31.68 54776.05 88888.00 2014-02-27 06:56:35.375 058 12560.05 31.65 54776.05 88888.00 2014-02-27 06:56:35.500 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:56:35.625 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:56:35.750 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:56:35.875 058 12560.05 31.65 54776.07 88888.00 2014-02-27 06:56:36.000 058 12560.05 31.60 54776.07 88888.00 2014-02-27 06:56:36.125 058 12560.02 31.65 54776.10 88888.00 2014-02-27 06:56:36.250 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:56:36.375 058 12559.95 31.60 54776.05 88888.00 2014-02-27 06:56:36.500 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:56:36.625 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:56:36.750 058 12560.05 31.62 54776.10 88888.00 2014-02-27 06:56:36.875 058 12559.98 31.65 54776.10 88888.00 2014-02-27 06:56:37.000 058 12559.88 31.60 54776.07 88888.00 2014-02-27 06:56:37.125 058 12559.83 31.62 54776.07 88888.00 2014-02-27 06:56:37.250 058 12559.83 31.60 54776.05 88888.00 2014-02-27 06:56:37.375 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:37.500 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:56:37.625 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:56:37.750 058 12559.88 31.65 54776.07 88888.00 2014-02-27 06:56:37.875 058 12559.92 31.65 54776.07 88888.00 2014-02-27 06:56:38.000 058 12559.98 31.68 54776.07 88888.00 2014-02-27 06:56:38.125 058 12559.88 31.62 54776.05 88888.00 2014-02-27 06:56:38.250 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:56:38.375 058 12560.00 31.65 54776.07 88888.00 2014-02-27 06:56:38.500 058 12559.95 31.65 54776.05 88888.00 2014-02-27 06:56:38.625 058 12559.88 31.65 54776.05 88888.00 2014-02-27 06:56:38.750 058 12559.83 31.62 54776.03 88888.00 2014-02-27 06:56:38.875 058 12559.85 31.62 54776.05 88888.00 2014-02-27 06:56:39.000 058 12559.90 31.65 54776.03 88888.00 2014-02-27 06:56:39.125 058 12559.95 31.65 54776.05 88888.00 2014-02-27 06:56:39.250 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:56:39.375 058 12560.02 31.70 54776.07 88888.00 2014-02-27 06:56:39.500 058 12560.00 31.70 54776.05 88888.00 2014-02-27 06:56:39.625 058 12559.95 31.68 54776.10 88888.00 2014-02-27 06:56:39.750 058 12559.85 31.65 54776.07 88888.00 2014-02-27 06:56:39.875 058 12559.80 31.68 54776.05 88888.00 2014-02-27 06:56:40.000 058 12559.83 31.65 54776.00 88888.00 2014-02-27 06:56:40.125 058 12559.88 31.68 54776.05 88888.00 2014-02-27 06:56:40.250 058 12559.88 31.65 54776.05 88888.00 2014-02-27 06:56:40.375 058 12559.88 31.62 54776.05 88888.00 2014-02-27 06:56:40.500 058 12559.90 31.65 54776.05 88888.00 2014-02-27 06:56:40.625 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:56:40.750 058 12560.05 31.65 54776.05 88888.00 2014-02-27 06:56:40.875 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:41.000 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:56:41.125 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:41.250 058 12559.92 31.62 54776.07 88888.00 2014-02-27 06:56:41.375 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:56:41.500 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:56:41.625 058 12559.88 31.62 54776.10 88888.00 2014-02-27 06:56:41.750 058 12559.92 31.65 54776.07 88888.00 2014-02-27 06:56:41.875 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:56:42.000 058 12559.92 31.68 54776.07 88888.00 2014-02-27 06:56:42.125 058 12559.92 31.68 54776.07 88888.00 2014-02-27 06:56:42.250 058 12559.88 31.62 54776.10 88888.00 2014-02-27 06:56:42.375 058 12559.92 31.68 54776.07 88888.00 2014-02-27 06:56:42.500 058 12559.98 31.68 54776.10 88888.00 2014-02-27 06:56:42.625 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:56:42.750 058 12559.95 31.68 54776.05 88888.00 2014-02-27 06:56:42.875 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:56:43.000 058 12559.88 31.60 54776.05 88888.00 2014-02-27 06:56:43.125 058 12559.90 31.62 54776.05 88888.00 2014-02-27 06:56:43.250 058 12559.90 31.68 54776.05 88888.00 2014-02-27 06:56:43.375 058 12560.05 31.70 54776.07 88888.00 2014-02-27 06:56:43.500 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:56:43.625 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:56:43.750 058 12559.85 31.65 54776.07 88888.00 2014-02-27 06:56:43.875 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:44.000 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:56:44.125 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:56:44.250 058 12559.92 31.68 54776.07 88888.00 2014-02-27 06:56:44.375 058 12559.92 31.65 54776.07 88888.00 2014-02-27 06:56:44.500 058 12559.88 31.68 54776.07 88888.00 2014-02-27 06:56:44.625 058 12559.85 31.68 54776.10 88888.00 2014-02-27 06:56:44.750 058 12559.88 31.70 54776.10 88888.00 2014-02-27 06:56:44.875 058 12559.88 31.65 54776.07 88888.00 2014-02-27 06:56:45.000 058 12559.85 31.62 54776.05 88888.00 2014-02-27 06:56:45.125 058 12559.83 31.68 54776.05 88888.00 2014-02-27 06:56:45.250 058 12559.85 31.68 54776.07 88888.00 2014-02-27 06:56:45.375 058 12559.92 31.68 54776.07 88888.00 2014-02-27 06:56:45.500 058 12559.92 31.70 54776.07 88888.00 2014-02-27 06:56:45.625 058 12559.88 31.70 54776.10 88888.00 2014-02-27 06:56:45.750 058 12559.88 31.68 54776.10 88888.00 2014-02-27 06:56:45.875 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:56:46.000 058 12559.95 31.68 54776.07 88888.00 2014-02-27 06:56:46.125 058 12560.00 31.70 54776.10 88888.00 2014-02-27 06:56:46.250 058 12559.98 31.68 54776.05 88888.00 2014-02-27 06:56:46.375 058 12559.90 31.62 54776.03 88888.00 2014-02-27 06:56:46.500 058 12559.77 31.65 54776.03 88888.00 2014-02-27 06:56:46.625 058 12559.75 31.65 54776.05 88888.00 2014-02-27 06:56:46.750 058 12559.83 31.65 54776.07 88888.00 2014-02-27 06:56:46.875 058 12559.90 31.68 54776.07 88888.00 2014-02-27 06:56:47.000 058 12559.90 31.65 54776.05 88888.00 2014-02-27 06:56:47.125 058 12559.90 31.68 54776.05 88888.00 2014-02-27 06:56:47.250 058 12559.88 31.70 54776.05 88888.00 2014-02-27 06:56:47.375 058 12559.90 31.70 54776.07 88888.00 2014-02-27 06:56:47.500 058 12559.95 31.70 54776.05 88888.00 2014-02-27 06:56:47.625 058 12559.98 31.73 54776.05 88888.00 2014-02-27 06:56:47.750 058 12559.92 31.70 54776.05 88888.00 2014-02-27 06:56:47.875 058 12559.88 31.70 54776.05 88888.00 2014-02-27 06:56:48.000 058 12559.95 31.65 54776.03 88888.00 2014-02-27 06:56:48.125 058 12559.95 31.65 54776.05 88888.00 2014-02-27 06:56:48.250 058 12559.92 31.65 54776.07 88888.00 2014-02-27 06:56:48.375 058 12559.98 31.65 54776.05 88888.00 2014-02-27 06:56:48.500 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:56:48.625 058 12560.02 31.68 54776.10 88888.00 2014-02-27 06:56:48.750 058 12559.98 31.70 54776.10 88888.00 2014-02-27 06:56:48.875 058 12559.95 31.68 54776.05 88888.00 2014-02-27 06:56:49.000 058 12560.00 31.70 54776.03 88888.00 2014-02-27 06:56:49.125 058 12560.05 31.73 54776.05 88888.00 2014-02-27 06:56:49.250 058 12560.02 31.68 54776.03 88888.00 2014-02-27 06:56:49.375 058 12560.02 31.65 54776.03 88888.00 2014-02-27 06:56:49.500 058 12560.02 31.70 54776.05 88888.00 2014-02-27 06:56:49.625 058 12559.98 31.68 54776.05 88888.00 2014-02-27 06:56:49.750 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:56:49.875 058 12560.00 31.68 54776.03 88888.00 2014-02-27 06:56:50.000 058 12559.98 31.70 54776.05 88888.00 2014-02-27 06:56:50.125 058 12559.98 31.70 54776.07 88888.00 2014-02-27 06:56:50.250 058 12559.95 31.70 54776.07 88888.00 2014-02-27 06:56:50.375 058 12559.95 31.70 54776.05 88888.00 2014-02-27 06:56:50.500 058 12559.95 31.70 54776.03 88888.00 2014-02-27 06:56:50.625 058 12560.00 31.70 54776.05 88888.00 2014-02-27 06:56:50.750 058 12559.95 31.65 54776.07 88888.00 2014-02-27 06:56:50.875 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:56:51.000 058 12559.92 31.68 54776.05 88888.00 2014-02-27 06:56:51.125 058 12559.92 31.68 54776.07 88888.00 2014-02-27 06:56:51.250 058 12559.90 31.68 54776.07 88888.00 2014-02-27 06:56:51.375 058 12559.95 31.65 54776.07 88888.00 2014-02-27 06:56:51.500 058 12559.95 31.65 54776.07 88888.00 2014-02-27 06:56:51.625 058 12559.90 31.65 54776.10 88888.00 2014-02-27 06:56:51.750 058 12559.92 31.68 54776.07 88888.00 2014-02-27 06:56:51.875 058 12559.98 31.68 54776.05 88888.00 2014-02-27 06:56:52.000 058 12559.98 31.70 54776.05 88888.00 2014-02-27 06:56:52.125 058 12559.98 31.70 54776.05 88888.00 2014-02-27 06:56:52.250 058 12560.00 31.68 54776.07 88888.00 2014-02-27 06:56:52.375 058 12560.05 31.70 54776.10 88888.00 2014-02-27 06:56:52.500 058 12560.02 31.70 54776.07 88888.00 2014-02-27 06:56:52.625 058 12560.02 31.70 54776.10 88888.00 2014-02-27 06:56:52.750 058 12560.02 31.73 54776.07 88888.00 2014-02-27 06:56:52.875 058 12560.02 31.70 54776.07 88888.00 2014-02-27 06:56:53.000 058 12560.02 31.68 54776.05 88888.00 2014-02-27 06:56:53.125 058 12559.98 31.68 54776.05 88888.00 2014-02-27 06:56:53.250 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:56:53.375 058 12560.05 31.65 54776.07 88888.00 2014-02-27 06:56:53.500 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:56:53.625 058 12559.98 31.68 54776.05 88888.00 2014-02-27 06:56:53.750 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:56:53.875 058 12559.92 31.68 54776.05 88888.00 2014-02-27 06:56:54.000 058 12559.95 31.68 54776.07 88888.00 2014-02-27 06:56:54.125 058 12559.95 31.68 54776.07 88888.00 2014-02-27 06:56:54.250 058 12559.92 31.70 54776.07 88888.00 2014-02-27 06:56:54.375 058 12559.98 31.70 54776.05 88888.00 2014-02-27 06:56:54.500 058 12560.02 31.70 54776.05 88888.00 2014-02-27 06:56:54.625 058 12560.02 31.70 54776.07 88888.00 2014-02-27 06:56:54.750 058 12559.95 31.70 54776.07 88888.00 2014-02-27 06:56:54.875 058 12559.95 31.70 54776.07 88888.00 2014-02-27 06:56:55.000 058 12559.98 31.68 54776.07 88888.00 2014-02-27 06:56:55.125 058 12559.92 31.68 54776.05 88888.00 2014-02-27 06:56:55.250 058 12559.95 31.70 54776.10 88888.00 2014-02-27 06:56:55.375 058 12560.00 31.70 54776.10 88888.00 2014-02-27 06:56:55.500 058 12559.88 31.70 54776.10 88888.00 2014-02-27 06:56:55.625 058 12559.95 31.70 54776.07 88888.00 2014-02-27 06:56:55.750 058 12559.95 31.73 54776.05 88888.00 2014-02-27 06:56:55.875 058 12560.02 31.70 54776.07 88888.00 2014-02-27 06:56:56.000 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:56:56.125 058 12560.05 31.73 54776.10 88888.00 2014-02-27 06:56:56.250 058 12559.98 31.68 54776.07 88888.00 2014-02-27 06:56:56.375 058 12559.98 31.73 54776.10 88888.00 2014-02-27 06:56:56.500 058 12559.95 31.73 54776.10 88888.00 2014-02-27 06:56:56.625 058 12559.95 31.70 54776.10 88888.00 2014-02-27 06:56:56.750 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:56:56.875 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:56:57.000 058 12560.00 31.65 54776.05 88888.00 2014-02-27 06:56:57.125 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:56:57.250 058 12559.90 31.68 54776.10 88888.00 2014-02-27 06:56:57.375 058 12559.98 31.70 54776.07 88888.00 2014-02-27 06:56:57.500 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:56:57.625 058 12560.05 31.68 54776.07 88888.00 2014-02-27 06:56:57.750 058 12560.00 31.65 54776.07 88888.00 2014-02-27 06:56:57.875 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:56:58.000 058 12559.95 31.68 54776.03 88888.00 2014-02-27 06:56:58.125 058 12559.98 31.68 54776.07 88888.00 2014-02-27 06:56:58.250 058 12559.92 31.65 54776.07 88888.00 2014-02-27 06:56:58.375 058 12560.00 31.68 54776.07 88888.00 2014-02-27 06:56:58.500 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:56:58.625 058 12560.08 31.68 54776.05 88888.00 2014-02-27 06:56:58.750 058 12560.05 31.65 54776.05 88888.00 2014-02-27 06:56:58.875 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:59.000 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:56:59.125 058 12560.00 31.65 54776.07 88888.00 2014-02-27 06:56:59.250 058 12560.00 31.68 54776.10 88888.00 2014-02-27 06:56:59.375 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:56:59.500 058 12560.05 31.65 54776.05 88888.00 2014-02-27 06:56:59.625 058 12560.12 31.62 54776.05 88888.00 2014-02-27 06:56:59.750 058 12560.15 31.60 54776.05 88888.00 2014-02-27 06:56:59.875 058 12560.12 31.65 54776.03 88888.00 2014-02-27 06:57:00.000 058 12560.12 31.65 54776.07 88888.00 2014-02-27 06:57:00.125 058 12560.15 31.65 54776.10 88888.00 2014-02-27 06:57:00.250 058 12560.10 31.62 54776.07 88888.00 2014-02-27 06:57:00.375 058 12560.12 31.62 54776.07 88888.00 2014-02-27 06:57:00.500 058 12560.08 31.65 54776.07 88888.00 2014-02-27 06:57:00.625 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:57:00.750 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:57:00.875 058 12560.05 31.65 54776.07 88888.00 2014-02-27 06:57:01.000 058 12560.15 31.65 54776.07 88888.00 2014-02-27 06:57:01.125 058 12560.17 31.60 54776.10 88888.00 2014-02-27 06:57:01.250 058 12560.12 31.65 54776.10 88888.00 2014-02-27 06:57:01.375 058 12560.10 31.68 54776.07 88888.00 2014-02-27 06:57:01.500 058 12560.12 31.62 54776.07 88888.00 2014-02-27 06:57:01.625 058 12560.10 31.62 54776.03 88888.00 2014-02-27 06:57:01.750 058 12560.08 31.65 54776.07 88888.00 2014-02-27 06:57:01.875 058 12560.08 31.68 54776.10 88888.00 2014-02-27 06:57:02.000 058 12560.15 31.65 54776.05 88888.00 2014-02-27 06:57:02.125 058 12560.15 31.62 54776.07 88888.00 2014-02-27 06:57:02.250 058 12560.08 31.65 54776.10 88888.00 2014-02-27 06:57:02.375 058 12560.08 31.65 54776.05 88888.00 2014-02-27 06:57:02.500 058 12560.05 31.65 54776.05 88888.00 2014-02-27 06:57:02.625 058 12560.02 31.65 54776.05 88888.00 2014-02-27 06:57:02.750 058 12560.00 31.65 54776.05 88888.00 2014-02-27 06:57:02.875 058 12560.02 31.68 54776.05 88888.00 2014-02-27 06:57:03.000 058 12560.02 31.68 54776.05 88888.00 2014-02-27 06:57:03.125 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:57:03.250 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:03.375 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:57:03.500 058 12560.08 31.68 54776.07 88888.00 2014-02-27 06:57:03.625 058 12560.08 31.68 54776.05 88888.00 2014-02-27 06:57:03.750 058 12560.08 31.65 54776.05 88888.00 2014-02-27 06:57:03.875 058 12560.05 31.68 54776.05 88888.00 2014-02-27 06:57:04.000 058 12560.00 31.68 54776.05 88888.00 2014-02-27 06:57:04.125 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:57:04.250 058 12559.98 31.68 54776.10 88888.00 2014-02-27 06:57:04.375 058 12559.98 31.68 54776.07 88888.00 2014-02-27 06:57:04.500 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:57:04.625 058 12560.10 31.60 54776.07 88888.00 2014-02-27 06:57:04.750 058 12560.08 31.62 54776.10 88888.00 2014-02-27 06:57:04.875 058 12560.00 31.62 54776.07 88888.00 2014-02-27 06:57:05.000 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:57:05.125 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:57:05.250 058 12559.95 31.65 54776.12 88888.00 2014-02-27 06:57:05.375 058 12559.98 31.65 54776.10 88888.00 2014-02-27 06:57:05.500 058 12559.92 31.65 54776.10 88888.00 2014-02-27 06:57:05.625 058 12559.92 31.68 54776.07 88888.00 2014-02-27 06:57:05.750 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:57:05.875 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:57:06.000 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:57:06.125 058 12560.02 31.68 54776.10 88888.00 2014-02-27 06:57:06.250 058 12560.00 31.65 54776.10 88888.00 2014-02-27 06:57:06.375 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:06.500 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:06.625 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:57:06.750 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:57:06.875 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:57:07.000 058 12560.08 31.62 54776.07 88888.00 2014-02-27 06:57:07.125 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:57:07.250 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:57:07.375 058 12560.05 31.60 54776.10 88888.00 2014-02-27 06:57:07.500 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:07.625 058 12560.05 31.65 54776.10 88888.00 2014-02-27 06:57:07.750 058 12560.08 31.65 54776.10 88888.00 2014-02-27 06:57:07.875 058 12560.05 31.60 54776.10 88888.00 2014-02-27 06:57:08.000 058 12560.05 31.57 54776.12 88888.00 2014-02-27 06:57:08.125 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:08.250 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:08.375 058 12560.10 31.65 54776.12 88888.00 2014-02-27 06:57:08.500 058 12560.08 31.62 54776.10 88888.00 2014-02-27 06:57:08.625 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:57:08.750 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:57:08.875 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:09.000 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:09.125 058 12560.08 31.62 54776.10 88888.00 2014-02-27 06:57:09.250 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:57:09.375 058 12560.08 31.62 54776.07 88888.00 2014-02-27 06:57:09.500 058 12560.05 31.65 54776.07 88888.00 2014-02-27 06:57:09.625 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:57:09.750 058 12560.00 31.57 54776.10 88888.00 2014-02-27 06:57:09.875 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:57:10.000 058 12560.05 31.65 54776.05 88888.00 2014-02-27 06:57:10.125 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:57:10.250 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:57:10.375 058 12560.08 31.62 54776.07 88888.00 2014-02-27 06:57:10.500 058 12560.10 31.60 54776.10 88888.00 2014-02-27 06:57:10.625 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:57:10.750 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:57:10.875 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:11.000 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:57:11.125 058 12560.00 31.60 54776.05 88888.00 2014-02-27 06:57:11.250 058 12560.08 31.65 54776.07 88888.00 2014-02-27 06:57:11.375 058 12560.08 31.68 54776.07 88888.00 2014-02-27 06:57:11.500 058 12560.02 31.65 54776.07 88888.00 2014-02-27 06:57:11.625 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:57:11.750 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:57:11.875 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:57:12.000 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:57:12.125 058 12560.05 31.65 54776.12 88888.00 2014-02-27 06:57:12.250 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:12.375 058 12560.05 31.60 54776.07 88888.00 2014-02-27 06:57:12.500 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:57:12.625 058 12560.05 31.65 54776.10 88888.00 2014-02-27 06:57:12.750 058 12560.00 31.65 54776.10 88888.00 2014-02-27 06:57:12.875 058 12559.98 31.65 54776.10 88888.00 2014-02-27 06:57:13.000 058 12560.05 31.62 54776.07 88888.00 2014-02-27 06:57:13.125 058 12560.10 31.60 54776.07 88888.00 2014-02-27 06:57:13.250 058 12560.10 31.57 54776.07 88888.00 2014-02-27 06:57:13.375 058 12560.12 31.62 54776.07 88888.00 2014-02-27 06:57:13.500 058 12560.17 31.62 54776.10 88888.00 2014-02-27 06:57:13.625 058 12560.15 31.62 54776.12 88888.00 2014-02-27 06:57:13.750 058 12560.08 31.62 54776.07 88888.00 2014-02-27 06:57:13.875 058 12560.02 31.57 54776.10 88888.00 2014-02-27 06:57:14.000 058 12560.05 31.57 54776.07 88888.00 2014-02-27 06:57:14.125 058 12560.02 31.60 54776.10 88888.00 2014-02-27 06:57:14.250 058 12559.92 31.57 54776.07 88888.00 2014-02-27 06:57:14.375 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:57:14.500 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:14.625 058 12559.98 31.55 54776.07 88888.00 2014-02-27 06:57:14.750 058 12560.00 31.57 54776.07 88888.00 2014-02-27 06:57:14.875 058 12560.02 31.57 54776.07 88888.00 2014-02-27 06:57:15.000 058 12560.10 31.57 54776.05 88888.00 2014-02-27 06:57:15.125 058 12560.10 31.60 54776.07 88888.00 2014-02-27 06:57:15.250 058 12560.02 31.57 54776.07 88888.00 2014-02-27 06:57:15.375 058 12559.98 31.55 54776.07 88888.00 2014-02-27 06:57:15.500 058 12560.00 31.57 54776.07 88888.00 2014-02-27 06:57:15.625 058 12560.00 31.57 54776.05 88888.00 2014-02-27 06:57:15.750 058 12560.02 31.57 54776.03 88888.00 2014-02-27 06:57:15.875 058 12560.02 31.57 54776.05 88888.00 2014-02-27 06:57:16.000 058 12560.05 31.55 54776.05 88888.00 2014-02-27 06:57:16.125 058 12560.00 31.55 54776.05 88888.00 2014-02-27 06:57:16.250 058 12559.92 31.57 54776.03 88888.00 2014-02-27 06:57:16.375 058 12559.92 31.62 54776.05 88888.00 2014-02-27 06:57:16.500 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:57:16.625 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:16.750 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:57:16.875 058 12560.05 31.60 54776.05 88888.00 2014-02-27 06:57:17.000 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:57:17.125 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:17.250 058 12560.02 31.62 54776.12 88888.00 2014-02-27 06:57:17.375 058 12560.08 31.60 54776.10 88888.00 2014-02-27 06:57:17.500 058 12560.00 31.57 54776.07 88888.00 2014-02-27 06:57:17.625 058 12559.92 31.57 54776.07 88888.00 2014-02-27 06:57:17.750 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:17.875 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:57:18.000 058 12560.00 31.60 54776.05 88888.00 2014-02-27 06:57:18.125 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:57:18.250 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:57:18.375 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:57:18.500 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:57:18.625 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:57:18.750 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:18.875 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:57:19.000 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:57:19.125 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:57:19.250 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:19.375 058 12560.10 31.62 54776.07 88888.00 2014-02-27 06:57:19.500 058 12560.08 31.60 54776.05 88888.00 2014-02-27 06:57:19.625 058 12560.05 31.60 54776.05 88888.00 2014-02-27 06:57:19.750 058 12560.00 31.62 54776.05 88888.00 2014-02-27 06:57:19.875 058 12560.05 31.65 54776.07 88888.00 2014-02-27 06:57:20.000 058 12560.12 31.65 54776.07 88888.00 2014-02-27 06:57:20.125 058 12560.08 31.65 54776.07 88888.00 2014-02-27 06:57:20.250 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:57:20.375 058 12559.95 31.60 54776.05 88888.00 2014-02-27 06:57:20.500 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:57:20.625 058 12559.95 31.60 54776.05 88888.00 2014-02-27 06:57:20.750 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:20.875 058 12560.00 31.62 54776.07 88888.00 2014-02-27 06:57:21.000 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:57:21.125 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:57:21.250 058 12559.80 31.60 54776.07 88888.00 2014-02-27 06:57:21.375 058 12559.92 31.62 54776.07 88888.00 2014-02-27 06:57:21.500 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:57:21.625 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:21.750 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:57:21.875 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:57:22.000 058 12559.92 31.62 54776.10 88888.00 2014-02-27 06:57:22.125 058 12559.88 31.65 54776.10 88888.00 2014-02-27 06:57:22.250 058 12559.85 31.62 54776.10 88888.00 2014-02-27 06:57:22.375 058 12559.90 31.65 54776.05 88888.00 2014-02-27 06:57:22.500 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:57:22.625 058 12559.90 31.60 54776.05 88888.00 2014-02-27 06:57:22.750 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:57:22.875 058 12559.88 31.65 54776.07 88888.00 2014-02-27 06:57:23.000 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:57:23.125 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:57:23.250 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:57:23.375 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:23.500 058 12559.90 31.60 54776.12 88888.00 2014-02-27 06:57:23.625 058 12559.90 31.62 54776.10 88888.00 2014-02-27 06:57:23.750 058 12560.02 31.60 54776.10 88888.00 2014-02-27 06:57:23.875 058 12560.08 31.62 54776.10 88888.00 2014-02-27 06:57:24.000 058 12560.05 31.60 54776.07 88888.00 2014-02-27 06:57:24.125 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:24.250 058 12560.00 31.60 54776.05 88888.00 2014-02-27 06:57:24.375 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:57:24.500 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:24.625 058 12559.90 31.65 54776.12 88888.00 2014-02-27 06:57:24.750 058 12559.92 31.65 54776.15 88888.00 2014-02-27 06:57:24.875 058 12559.92 31.65 54776.15 88888.00 2014-02-27 06:57:25.000 058 12559.98 31.62 54776.15 88888.00 2014-02-27 06:57:25.125 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:57:25.250 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:57:25.375 058 12559.90 31.65 54776.10 88888.00 2014-02-27 06:57:25.500 058 12559.90 31.65 54776.12 88888.00 2014-02-27 06:57:25.625 058 12559.98 31.65 54776.12 88888.00 2014-02-27 06:57:25.750 058 12559.98 31.65 54776.10 88888.00 2014-02-27 06:57:25.875 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:57:26.000 058 12559.88 31.62 54776.05 88888.00 2014-02-27 06:57:26.125 058 12559.92 31.62 54776.07 88888.00 2014-02-27 06:57:26.250 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:57:26.375 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:57:26.500 058 12559.92 31.62 54776.15 88888.00 2014-02-27 06:57:26.625 058 12559.90 31.65 54776.10 88888.00 2014-02-27 06:57:26.750 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:57:26.875 058 12559.90 31.60 54776.05 88888.00 2014-02-27 06:57:27.000 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:57:27.125 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:27.250 058 12559.98 31.65 54776.12 88888.00 2014-02-27 06:57:27.375 058 12559.92 31.65 54776.10 88888.00 2014-02-27 06:57:27.500 058 12559.83 31.62 54776.10 88888.00 2014-02-27 06:57:27.625 058 12559.83 31.57 54776.05 88888.00 2014-02-27 06:57:27.750 058 12559.88 31.60 54776.07 88888.00 2014-02-27 06:57:27.875 058 12559.95 31.65 54776.07 88888.00 2014-02-27 06:57:28.000 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:57:28.125 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:57:28.250 058 12559.90 31.60 54776.12 88888.00 2014-02-27 06:57:28.375 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:57:28.500 058 12559.88 31.62 54776.10 88888.00 2014-02-27 06:57:28.625 058 12559.83 31.62 54776.07 88888.00 2014-02-27 06:57:28.750 058 12559.83 31.62 54776.10 88888.00 2014-02-27 06:57:28.875 058 12559.83 31.62 54776.10 88888.00 2014-02-27 06:57:29.000 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:57:29.125 058 12559.77 31.62 54776.12 88888.00 2014-02-27 06:57:29.250 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:57:29.375 058 12559.85 31.65 54776.07 88888.00 2014-02-27 06:57:29.500 058 12559.92 31.65 54776.10 88888.00 2014-02-27 06:57:29.625 058 12559.83 31.62 54776.07 88888.00 2014-02-27 06:57:29.750 058 12559.80 31.62 54776.10 88888.00 2014-02-27 06:57:29.875 058 12559.83 31.57 54776.07 88888.00 2014-02-27 06:57:30.000 058 12559.90 31.62 54776.05 88888.00 2014-02-27 06:57:30.125 058 12559.83 31.62 54776.07 88888.00 2014-02-27 06:57:30.250 058 12559.75 31.62 54776.07 88888.00 2014-02-27 06:57:30.375 058 12559.88 31.65 54776.10 88888.00 2014-02-27 06:57:30.500 058 12559.90 31.65 54776.10 88888.00 2014-02-27 06:57:30.625 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:57:30.750 058 12559.85 31.60 54776.05 88888.00 2014-02-27 06:57:30.875 058 12559.90 31.57 54776.07 88888.00 2014-02-27 06:57:31.000 058 12559.95 31.65 54776.10 88888.00 2014-02-27 06:57:31.125 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:57:31.250 058 12559.73 31.60 54776.07 88888.00 2014-02-27 06:57:31.375 058 12559.77 31.62 54776.10 88888.00 2014-02-27 06:57:31.500 058 12559.80 31.62 54776.07 88888.00 2014-02-27 06:57:31.625 058 12559.77 31.60 54776.07 88888.00 2014-02-27 06:57:31.750 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:57:31.875 058 12559.77 31.65 54776.10 88888.00 2014-02-27 06:57:32.000 058 12559.77 31.62 54776.07 88888.00 2014-02-27 06:57:32.125 058 12559.80 31.57 54776.07 88888.00 2014-02-27 06:57:32.250 058 12559.80 31.60 54776.07 88888.00 2014-02-27 06:57:32.375 058 12559.80 31.62 54776.10 88888.00 2014-02-27 06:57:32.500 058 12559.75 31.62 54776.10 88888.00 2014-02-27 06:57:32.625 058 12559.77 31.65 54776.12 88888.00 2014-02-27 06:57:32.750 058 12559.77 31.65 54776.12 88888.00 2014-02-27 06:57:32.875 058 12559.88 31.62 54776.12 88888.00 2014-02-27 06:57:33.000 058 12559.92 31.65 54776.12 88888.00 2014-02-27 06:57:33.125 058 12559.95 31.65 54776.12 88888.00 2014-02-27 06:57:33.250 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:57:33.375 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:57:33.500 058 12559.88 31.62 54776.10 88888.00 2014-02-27 06:57:33.625 058 12559.77 31.65 54776.10 88888.00 2014-02-27 06:57:33.750 058 12559.77 31.62 54776.12 88888.00 2014-02-27 06:57:33.875 058 12559.85 31.65 54776.10 88888.00 2014-02-27 06:57:34.000 058 12559.88 31.60 54776.07 88888.00 2014-02-27 06:57:34.125 058 12559.90 31.65 54776.10 88888.00 2014-02-27 06:57:34.250 058 12559.85 31.62 54776.10 88888.00 2014-02-27 06:57:34.375 058 12559.85 31.62 54776.10 88888.00 2014-02-27 06:57:34.500 058 12559.77 31.60 54776.07 88888.00 2014-02-27 06:57:34.625 058 12559.77 31.60 54776.07 88888.00 2014-02-27 06:57:34.750 058 12559.83 31.60 54776.07 88888.00 2014-02-27 06:57:34.875 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:57:35.000 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:57:35.125 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:57:35.250 058 12559.90 31.65 54776.10 88888.00 2014-02-27 06:57:35.375 058 12559.90 31.57 54776.07 88888.00 2014-02-27 06:57:35.500 058 12559.92 31.62 54776.10 88888.00 2014-02-27 06:57:35.625 058 12559.90 31.62 54776.12 88888.00 2014-02-27 06:57:35.750 058 12559.80 31.62 54776.12 88888.00 2014-02-27 06:57:35.875 058 12559.83 31.62 54776.07 88888.00 2014-02-27 06:57:36.000 058 12559.85 31.62 54776.07 88888.00 2014-02-27 06:57:36.125 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:36.250 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:57:36.375 058 12559.88 31.62 54776.10 88888.00 2014-02-27 06:57:36.500 058 12559.95 31.65 54776.10 88888.00 2014-02-27 06:57:36.625 058 12559.92 31.62 54776.07 88888.00 2014-02-27 06:57:36.750 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:57:36.875 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:57:37.000 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:57:37.125 058 12559.83 31.62 54776.10 88888.00 2014-02-27 06:57:37.250 058 12559.77 31.62 54776.12 88888.00 2014-02-27 06:57:37.375 058 12559.90 31.62 54776.10 88888.00 2014-02-27 06:57:37.500 058 12559.85 31.62 54776.10 88888.00 2014-02-27 06:57:37.625 058 12559.92 31.62 54776.07 88888.00 2014-02-27 06:57:37.750 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:37.875 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:57:38.000 058 12559.92 31.62 54776.07 88888.00 2014-02-27 06:57:38.125 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:57:38.250 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:57:38.375 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:57:38.500 058 12559.90 31.65 54776.12 88888.00 2014-02-27 06:57:38.625 058 12559.90 31.62 54776.12 88888.00 2014-02-27 06:57:38.750 058 12559.90 31.60 54776.12 88888.00 2014-02-27 06:57:38.875 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:57:39.000 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:57:39.125 058 12559.95 31.62 54776.12 88888.00 2014-02-27 06:57:39.250 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:57:39.375 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:57:39.500 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:57:39.625 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:57:39.750 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:57:39.875 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:57:40.000 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:40.125 058 12559.90 31.62 54776.12 88888.00 2014-02-27 06:57:40.250 058 12559.83 31.62 54776.12 88888.00 2014-02-27 06:57:40.375 058 12559.83 31.57 54776.07 88888.00 2014-02-27 06:57:40.500 058 12559.88 31.57 54776.07 88888.00 2014-02-27 06:57:40.625 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:40.750 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:40.875 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:57:41.000 058 12560.02 31.62 54776.12 88888.00 2014-02-27 06:57:41.125 058 12559.98 31.60 54776.12 88888.00 2014-02-27 06:57:41.250 058 12559.95 31.55 54776.10 88888.00 2014-02-27 06:57:41.375 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:57:41.500 058 12560.00 31.60 54776.12 88888.00 2014-02-27 06:57:41.625 058 12560.02 31.60 54776.10 88888.00 2014-02-27 06:57:41.750 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:57:41.875 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:42.000 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:42.125 058 12559.95 31.65 54776.12 88888.00 2014-02-27 06:57:42.250 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:57:42.375 058 12560.05 31.57 54776.07 88888.00 2014-02-27 06:57:42.500 058 12560.02 31.57 54776.07 88888.00 2014-02-27 06:57:42.625 058 12559.98 31.57 54776.05 88888.00 2014-02-27 06:57:42.750 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:57:42.875 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:57:43.000 058 12560.05 31.60 54776.07 88888.00 2014-02-27 06:57:43.125 058 12560.10 31.60 54776.10 88888.00 2014-02-27 06:57:43.250 058 12560.02 31.60 54776.10 88888.00 2014-02-27 06:57:43.375 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:57:43.500 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:57:43.625 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:57:43.750 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:57:43.875 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:57:44.000 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:57:44.125 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:57:44.250 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:44.375 058 12560.00 31.65 54776.10 88888.00 2014-02-27 06:57:44.500 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:57:44.625 058 12559.90 31.57 54776.07 88888.00 2014-02-27 06:57:44.750 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:57:44.875 058 12559.98 31.57 54776.05 88888.00 2014-02-27 06:57:45.000 058 12560.02 31.60 54776.05 88888.00 2014-02-27 06:57:45.125 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:57:45.250 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:57:45.375 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:57:45.500 058 12560.08 31.62 54776.07 88888.00 2014-02-27 06:57:45.625 058 12560.05 31.60 54776.07 88888.00 2014-02-27 06:57:45.750 058 12560.00 31.57 54776.10 88888.00 2014-02-27 06:57:45.875 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:46.000 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:46.125 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:46.250 058 12560.00 31.57 54776.10 88888.00 2014-02-27 06:57:46.375 058 12559.98 31.57 54776.12 88888.00 2014-02-27 06:57:46.500 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:57:46.625 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:57:46.750 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:46.875 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:57:47.000 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:57:47.125 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:57:47.250 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:57:47.375 058 12559.98 31.60 54776.12 88888.00 2014-02-27 06:57:47.500 058 12559.95 31.62 54776.10 88888.00 2014-02-27 06:57:47.625 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:57:47.750 058 12560.00 31.57 54776.10 88888.00 2014-02-27 06:57:47.875 058 12560.02 31.57 54776.10 88888.00 2014-02-27 06:57:48.000 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:57:48.125 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:57:48.250 058 12559.88 31.57 54776.07 88888.00 2014-02-27 06:57:48.375 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:48.500 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:48.625 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:48.750 058 12560.00 31.60 54776.12 88888.00 2014-02-27 06:57:48.875 058 12559.90 31.62 54776.12 88888.00 2014-02-27 06:57:49.000 058 12559.92 31.62 54776.10 88888.00 2014-02-27 06:57:49.125 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:49.250 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:57:49.375 058 12559.90 31.62 54776.12 88888.00 2014-02-27 06:57:49.500 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:57:49.625 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:57:49.750 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:57:49.875 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:57:50.000 058 12560.02 31.62 54776.12 88888.00 2014-02-27 06:57:50.125 058 12560.00 31.60 54776.12 88888.00 2014-02-27 06:57:50.250 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:57:50.375 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:50.500 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:57:50.625 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:57:50.750 058 12559.90 31.60 54776.12 88888.00 2014-02-27 06:57:50.875 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:57:51.000 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:57:51.125 058 12559.92 31.57 54776.07 88888.00 2014-02-27 06:57:51.250 058 12559.90 31.55 54776.07 88888.00 2014-02-27 06:57:51.375 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:57:51.500 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:57:51.625 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:57:51.750 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:51.875 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:52.000 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:52.125 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:57:52.250 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:57:52.375 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:52.500 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:52.625 058 12559.95 31.62 54776.10 88888.00 2014-02-27 06:57:52.750 058 12559.95 31.62 54776.07 88888.00 2014-02-27 06:57:52.875 058 12559.85 31.60 54776.05 88888.00 2014-02-27 06:57:53.000 058 12559.88 31.60 54776.07 88888.00 2014-02-27 06:57:53.125 058 12559.92 31.57 54776.07 88888.00 2014-02-27 06:57:53.250 058 12559.85 31.60 54776.10 88888.00 2014-02-27 06:57:53.375 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:53.500 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:57:53.625 058 12559.98 31.60 54776.05 88888.00 2014-02-27 06:57:53.750 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:57:53.875 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:57:54.000 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:57:54.125 058 12559.90 31.62 54776.07 88888.00 2014-02-27 06:57:54.250 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:57:54.375 058 12559.95 31.57 54776.07 88888.00 2014-02-27 06:57:54.500 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:57:54.625 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:57:54.750 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:57:54.875 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:57:55.000 058 12559.92 31.55 54776.07 88888.00 2014-02-27 06:57:55.125 058 12559.98 31.55 54776.07 88888.00 2014-02-27 06:57:55.250 058 12560.00 31.55 54776.07 88888.00 2014-02-27 06:57:55.375 058 12559.98 31.55 54776.07 88888.00 2014-02-27 06:57:55.500 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:57:55.625 058 12560.00 31.57 54776.07 88888.00 2014-02-27 06:57:55.750 058 12559.98 31.55 54776.05 88888.00 2014-02-27 06:57:55.875 058 12559.98 31.55 54776.10 88888.00 2014-02-27 06:57:56.000 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:57:56.125 058 12560.02 31.60 54776.10 88888.00 2014-02-27 06:57:56.250 058 12560.02 31.57 54776.10 88888.00 2014-02-27 06:57:56.375 058 12560.02 31.57 54776.07 88888.00 2014-02-27 06:57:56.500 058 12559.95 31.57 54776.07 88888.00 2014-02-27 06:57:56.625 058 12559.92 31.57 54776.07 88888.00 2014-02-27 06:57:56.750 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:56.875 058 12559.85 31.60 54776.07 88888.00 2014-02-27 06:57:57.000 058 12559.77 31.60 54776.07 88888.00 2014-02-27 06:57:57.125 058 12559.85 31.60 54776.07 88888.00 2014-02-27 06:57:57.250 058 12559.88 31.55 54776.07 88888.00 2014-02-27 06:57:57.375 058 12559.88 31.55 54776.05 88888.00 2014-02-27 06:57:57.500 058 12559.83 31.55 54776.07 88888.00 2014-02-27 06:57:57.625 058 12559.88 31.57 54776.07 88888.00 2014-02-27 06:57:57.750 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:57:57.875 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:57:58.000 058 12559.88 31.57 54776.07 88888.00 2014-02-27 06:57:58.125 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:57:58.250 058 12559.77 31.57 54776.10 88888.00 2014-02-27 06:57:58.375 058 12559.83 31.60 54776.10 88888.00 2014-02-27 06:57:58.500 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:57:58.625 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:57:58.750 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:57:58.875 058 12559.85 31.60 54776.07 88888.00 2014-02-27 06:57:59.000 058 12559.85 31.62 54776.05 88888.00 2014-02-27 06:57:59.125 058 12559.80 31.62 54776.05 88888.00 2014-02-27 06:57:59.250 058 12559.80 31.60 54776.07 88888.00 2014-02-27 06:57:59.375 058 12559.80 31.62 54776.07 88888.00 2014-02-27 06:57:59.500 058 12559.85 31.60 54776.07 88888.00 2014-02-27 06:57:59.625 058 12559.83 31.65 54776.07 88888.00 2014-02-27 06:57:59.750 058 12559.77 31.68 54776.07 88888.00 2014-02-27 06:57:59.875 058 12559.80 31.55 54776.07 88888.00 2014-02-27 06:58:00.000 058 12559.83 31.60 54776.05 88888.00 2014-02-27 06:58:00.125 058 12559.77 31.60 54776.07 88888.00 2014-02-27 06:58:00.250 058 12559.80 31.57 54776.07 88888.00 2014-02-27 06:58:00.375 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:58:00.500 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:58:00.625 058 12559.80 31.57 54776.07 88888.00 2014-02-27 06:58:00.750 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:58:00.875 058 12559.83 31.62 54776.10 88888.00 2014-02-27 06:58:01.000 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:58:01.125 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:58:01.250 058 12559.83 31.62 54776.12 88888.00 2014-02-27 06:58:01.375 058 12559.83 31.60 54776.07 88888.00 2014-02-27 06:58:01.500 058 12559.83 31.62 54776.10 88888.00 2014-02-27 06:58:01.625 058 12559.88 31.65 54776.12 88888.00 2014-02-27 06:58:01.750 058 12559.90 31.65 54776.12 88888.00 2014-02-27 06:58:01.875 058 12559.88 31.62 54776.07 88888.00 2014-02-27 06:58:02.000 058 12559.80 31.60 54776.05 88888.00 2014-02-27 06:58:02.125 058 12559.80 31.60 54776.07 88888.00 2014-02-27 06:58:02.250 058 12559.73 31.60 54776.10 88888.00 2014-02-27 06:58:02.375 058 12559.83 31.60 54776.12 88888.00 2014-02-27 06:58:02.500 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:58:02.625 058 12559.85 31.62 54776.12 88888.00 2014-02-27 06:58:02.750 058 12559.77 31.60 54776.10 88888.00 2014-02-27 06:58:02.875 058 12559.67 31.60 54776.07 88888.00 2014-02-27 06:58:03.000 058 12559.73 31.62 54776.10 88888.00 2014-02-27 06:58:03.125 058 12559.77 31.65 54776.12 88888.00 2014-02-27 06:58:03.250 058 12559.77 31.65 54776.15 88888.00 2014-02-27 06:58:03.375 058 12559.80 31.65 54776.12 88888.00 2014-02-27 06:58:03.500 058 12559.85 31.62 54776.10 88888.00 2014-02-27 06:58:03.625 058 12559.85 31.60 54776.10 88888.00 2014-02-27 06:58:03.750 058 12559.83 31.68 54776.12 88888.00 2014-02-27 06:58:03.875 058 12559.88 31.65 54776.10 88888.00 2014-02-27 06:58:04.000 058 12559.95 31.65 54776.07 88888.00 2014-02-27 06:58:04.125 058 12559.92 31.65 54776.12 88888.00 2014-02-27 06:58:04.250 058 12559.80 31.60 54776.12 88888.00 2014-02-27 06:58:04.375 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:58:04.500 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:58:04.625 058 12559.80 31.65 54776.12 88888.00 2014-02-27 06:58:04.750 058 12559.83 31.65 54776.10 88888.00 2014-02-27 06:58:04.875 058 12559.80 31.65 54776.10 88888.00 2014-02-27 06:58:05.000 058 12559.77 31.62 54776.10 88888.00 2014-02-27 06:58:05.125 058 12559.80 31.62 54776.12 88888.00 2014-02-27 06:58:05.250 058 12559.80 31.65 54776.15 88888.00 2014-02-27 06:58:05.375 058 12559.85 31.65 54776.15 88888.00 2014-02-27 06:58:05.500 058 12559.92 31.68 54776.18 88888.00 2014-02-27 06:58:05.625 058 12559.88 31.62 54776.15 88888.00 2014-02-27 06:58:05.750 058 12559.83 31.65 54776.15 88888.00 2014-02-27 06:58:05.875 058 12559.85 31.68 54776.15 88888.00 2014-02-27 06:58:06.000 058 12559.83 31.62 54776.12 88888.00 2014-02-27 06:58:06.125 058 12559.77 31.62 54776.12 88888.00 2014-02-27 06:58:06.250 058 12559.70 31.62 54776.15 88888.00 2014-02-27 06:58:06.375 058 12559.75 31.62 54776.12 88888.00 2014-02-27 06:58:06.500 058 12559.83 31.60 54776.15 88888.00 2014-02-27 06:58:06.625 058 12559.88 31.60 54776.15 88888.00 2014-02-27 06:58:06.750 058 12559.80 31.60 54776.15 88888.00 2014-02-27 06:58:06.875 058 12559.75 31.62 54776.12 88888.00 2014-02-27 06:58:07.000 058 12559.75 31.62 54776.12 88888.00 2014-02-27 06:58:07.125 058 12559.73 31.60 54776.12 88888.00 2014-02-27 06:58:07.250 058 12559.65 31.57 54776.12 88888.00 2014-02-27 06:58:07.375 058 12559.80 31.60 54776.12 88888.00 2014-02-27 06:58:07.500 058 12559.85 31.62 54776.12 88888.00 2014-02-27 06:58:07.625 058 12559.88 31.65 54776.12 88888.00 2014-02-27 06:58:07.750 058 12559.88 31.62 54776.12 88888.00 2014-02-27 06:58:07.875 058 12559.83 31.62 54776.15 88888.00 2014-02-27 06:58:08.000 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:58:08.125 058 12559.88 31.62 54776.15 88888.00 2014-02-27 06:58:08.250 058 12559.85 31.65 54776.18 88888.00 2014-02-27 06:58:08.375 058 12559.77 31.62 54776.15 88888.00 2014-02-27 06:58:08.500 058 12559.77 31.62 54776.15 88888.00 2014-02-27 06:58:08.625 058 12559.83 31.62 54776.15 88888.00 2014-02-27 06:58:08.750 058 12559.83 31.62 54776.15 88888.00 2014-02-27 06:58:08.875 058 12559.77 31.60 54776.18 88888.00 2014-02-27 06:58:09.000 058 12559.73 31.60 54776.18 88888.00 2014-02-27 06:58:09.125 058 12559.83 31.60 54776.18 88888.00 2014-02-27 06:58:09.250 058 12559.88 31.60 54776.15 88888.00 2014-02-27 06:58:09.375 058 12559.90 31.62 54776.15 88888.00 2014-02-27 06:58:09.500 058 12559.88 31.62 54776.12 88888.00 2014-02-27 06:58:09.625 058 12559.77 31.65 54776.12 88888.00 2014-02-27 06:58:09.750 058 12559.73 31.62 54776.12 88888.00 2014-02-27 06:58:09.875 058 12559.77 31.62 54776.12 88888.00 2014-02-27 06:58:10.000 058 12559.90 31.62 54776.05 88888.00 2014-02-27 06:58:10.125 058 12559.92 31.60 54776.03 88888.00 2014-02-27 06:58:10.250 058 12559.88 31.55 54776.10 88888.00 2014-02-27 06:58:10.375 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:58:10.500 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:58:10.625 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:58:10.750 058 12559.92 31.55 54776.10 88888.00 2014-02-27 06:58:10.875 058 12559.98 31.57 54776.12 88888.00 2014-02-27 06:58:11.000 058 12559.98 31.55 54776.10 88888.00 2014-02-27 06:58:11.125 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:58:11.250 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:58:11.375 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:58:11.500 058 12559.88 31.55 54776.10 88888.00 2014-02-27 06:58:11.625 058 12559.85 31.52 54776.10 88888.00 2014-02-27 06:58:11.750 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:58:11.875 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:58:12.000 058 12559.85 31.55 54776.07 88888.00 2014-02-27 06:58:12.125 058 12559.88 31.52 54776.10 88888.00 2014-02-27 06:58:12.250 058 12559.85 31.52 54776.12 88888.00 2014-02-27 06:58:12.375 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:12.500 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:12.625 058 12559.90 31.55 54776.15 88888.00 2014-02-27 06:58:12.750 058 12559.90 31.60 54776.15 88888.00 2014-02-27 06:58:12.875 058 12559.90 31.60 54776.15 88888.00 2014-02-27 06:58:13.000 058 12559.90 31.57 54776.15 88888.00 2014-02-27 06:58:13.125 058 12559.85 31.55 54776.15 88888.00 2014-02-27 06:58:13.250 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:13.375 058 12559.95 31.55 54776.12 88888.00 2014-02-27 06:58:13.500 058 12559.95 31.57 54776.15 88888.00 2014-02-27 06:58:13.625 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:58:13.750 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:13.875 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:58:14.000 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:58:14.125 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:58:14.250 058 12559.88 31.55 54776.10 88888.00 2014-02-27 06:58:14.375 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:58:14.500 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:58:14.625 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:14.750 058 12559.75 31.57 54776.12 88888.00 2014-02-27 06:58:14.875 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:15.000 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:58:15.125 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:58:15.250 058 12559.75 31.60 54776.15 88888.00 2014-02-27 06:58:15.375 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:15.500 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:15.625 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:15.750 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:15.875 058 12559.77 31.57 54776.18 88888.00 2014-02-27 06:58:16.000 058 12559.77 31.57 54776.15 88888.00 2014-02-27 06:58:16.125 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:16.250 058 12559.88 31.55 54776.15 88888.00 2014-02-27 06:58:16.375 058 12559.92 31.55 54776.18 88888.00 2014-02-27 06:58:16.500 058 12559.85 31.57 54776.15 88888.00 2014-02-27 06:58:16.625 058 12559.83 31.55 54776.10 88888.00 2014-02-27 06:58:16.750 058 12559.80 31.52 54776.12 88888.00 2014-02-27 06:58:16.875 058 12559.85 31.55 54776.15 88888.00 2014-02-27 06:58:17.000 058 12559.92 31.57 54776.15 88888.00 2014-02-27 06:58:17.125 058 12559.88 31.57 54776.15 88888.00 2014-02-27 06:58:17.250 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:17.375 058 12559.88 31.57 54776.18 88888.00 2014-02-27 06:58:17.500 058 12559.83 31.55 54776.15 88888.00 2014-02-27 06:58:17.625 058 12559.77 31.55 54776.18 88888.00 2014-02-27 06:58:17.750 058 12559.80 31.57 54776.18 88888.00 2014-02-27 06:58:17.875 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:18.000 058 12559.73 31.52 54776.12 88888.00 2014-02-27 06:58:18.125 058 12559.73 31.57 54776.15 88888.00 2014-02-27 06:58:18.250 058 12559.75 31.57 54776.18 88888.00 2014-02-27 06:58:18.375 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:18.500 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:18.625 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:58:18.750 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:18.875 058 12559.88 31.55 54776.15 88888.00 2014-02-27 06:58:19.000 058 12559.88 31.57 54776.15 88888.00 2014-02-27 06:58:19.125 058 12559.88 31.60 54776.18 88888.00 2014-02-27 06:58:19.250 058 12559.88 31.57 54776.18 88888.00 2014-02-27 06:58:19.375 058 12559.88 31.55 54776.12 88888.00 2014-02-27 06:58:19.500 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:19.625 058 12559.90 31.55 54776.15 88888.00 2014-02-27 06:58:19.750 058 12559.85 31.57 54776.15 88888.00 2014-02-27 06:58:19.875 058 12559.83 31.52 54776.15 88888.00 2014-02-27 06:58:20.000 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:20.125 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:58:20.250 058 12559.88 31.55 54776.15 88888.00 2014-02-27 06:58:20.375 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:20.500 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:20.625 058 12559.83 31.60 54776.12 88888.00 2014-02-27 06:58:20.750 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:58:20.875 058 12559.90 31.60 54776.12 88888.00 2014-02-27 06:58:21.000 058 12559.85 31.60 54776.10 88888.00 2014-02-27 06:58:21.125 058 12559.88 31.55 54776.07 88888.00 2014-02-27 06:58:21.250 058 12559.90 31.55 54776.10 88888.00 2014-02-27 06:58:21.375 058 12560.00 31.55 54776.10 88888.00 2014-02-27 06:58:21.500 058 12560.02 31.57 54776.12 88888.00 2014-02-27 06:58:21.625 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:58:21.750 058 12559.88 31.60 54776.12 88888.00 2014-02-27 06:58:21.875 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:58:22.000 058 12559.92 31.55 54776.10 88888.00 2014-02-27 06:58:22.125 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:58:22.250 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:58:22.375 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:58:22.500 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:58:22.625 058 12559.88 31.55 54776.15 88888.00 2014-02-27 06:58:22.750 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:58:22.875 058 12559.83 31.55 54776.10 88888.00 2014-02-27 06:58:23.000 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:58:23.125 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:58:23.250 058 12559.92 31.55 54776.12 88888.00 2014-02-27 06:58:23.375 058 12559.92 31.55 54776.10 88888.00 2014-02-27 06:58:23.500 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:58:23.625 058 12559.92 31.57 54776.15 88888.00 2014-02-27 06:58:23.750 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:58:23.875 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:58:24.000 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:58:24.125 058 12559.92 31.55 54776.10 88888.00 2014-02-27 06:58:24.250 058 12559.95 31.55 54776.12 88888.00 2014-02-27 06:58:24.375 058 12559.95 31.52 54776.15 88888.00 2014-02-27 06:58:24.500 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:58:24.625 058 12559.88 31.60 54776.12 88888.00 2014-02-27 06:58:24.750 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:58:24.875 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:58:25.000 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:58:25.125 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:58:25.250 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:25.375 058 12559.83 31.60 54776.10 88888.00 2014-02-27 06:58:25.500 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:58:25.625 058 12559.80 31.57 54776.10 88888.00 2014-02-27 06:58:25.750 058 12559.77 31.60 54776.10 88888.00 2014-02-27 06:58:25.875 058 12559.73 31.60 54776.12 88888.00 2014-02-27 06:58:26.000 058 12559.73 31.57 54776.10 88888.00 2014-02-27 06:58:26.125 058 12559.75 31.57 54776.15 88888.00 2014-02-27 06:58:26.250 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:26.375 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:58:26.500 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:26.625 058 12559.77 31.57 54776.10 88888.00 2014-02-27 06:58:26.750 058 12559.77 31.55 54776.10 88888.00 2014-02-27 06:58:26.875 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:58:27.000 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:27.125 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:27.250 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:27.375 058 12559.80 31.60 54776.12 88888.00 2014-02-27 06:58:27.500 058 12559.75 31.57 54776.15 88888.00 2014-02-27 06:58:27.625 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:27.750 058 12559.88 31.55 54776.12 88888.00 2014-02-27 06:58:27.875 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:58:28.000 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:58:28.125 058 12559.88 31.60 54776.12 88888.00 2014-02-27 06:58:28.250 058 12559.85 31.62 54776.12 88888.00 2014-02-27 06:58:28.375 058 12559.80 31.60 54776.12 88888.00 2014-02-27 06:58:28.500 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:58:28.625 058 12559.80 31.60 54776.12 88888.00 2014-02-27 06:58:28.750 058 12559.75 31.60 54776.12 88888.00 2014-02-27 06:58:28.875 058 12559.70 31.57 54776.12 88888.00 2014-02-27 06:58:29.000 058 12559.73 31.57 54776.15 88888.00 2014-02-27 06:58:29.125 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:29.250 058 12559.67 31.57 54776.12 88888.00 2014-02-27 06:58:29.375 058 12559.73 31.60 54776.12 88888.00 2014-02-27 06:58:29.500 058 12559.73 31.57 54776.12 88888.00 2014-02-27 06:58:29.625 058 12559.73 31.57 54776.15 88888.00 2014-02-27 06:58:29.750 058 12559.73 31.55 54776.18 88888.00 2014-02-27 06:58:29.875 058 12559.75 31.55 54776.15 88888.00 2014-02-27 06:58:30.000 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:30.125 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:30.250 058 12559.67 31.55 54776.15 88888.00 2014-02-27 06:58:30.375 058 12559.77 31.57 54776.15 88888.00 2014-02-27 06:58:30.500 058 12559.80 31.57 54776.15 88888.00 2014-02-27 06:58:30.625 058 12559.77 31.57 54776.15 88888.00 2014-02-27 06:58:30.750 058 12559.83 31.57 54776.18 88888.00 2014-02-27 06:58:30.875 058 12559.90 31.60 54776.18 88888.00 2014-02-27 06:58:31.000 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:58:31.125 058 12559.88 31.52 54776.10 88888.00 2014-02-27 06:58:31.250 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:58:31.375 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:58:31.500 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:58:31.625 058 12559.75 31.52 54776.10 88888.00 2014-02-27 06:58:31.750 058 12559.73 31.57 54776.12 88888.00 2014-02-27 06:58:31.875 058 12559.73 31.57 54776.15 88888.00 2014-02-27 06:58:32.000 058 12559.75 31.57 54776.12 88888.00 2014-02-27 06:58:32.125 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:32.250 058 12559.80 31.52 54776.15 88888.00 2014-02-27 06:58:32.375 058 12559.80 31.57 54776.15 88888.00 2014-02-27 06:58:32.500 058 12559.83 31.60 54776.15 88888.00 2014-02-27 06:58:32.625 058 12559.85 31.62 54776.12 88888.00 2014-02-27 06:58:32.750 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:58:32.875 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:58:33.000 058 12559.77 31.57 54776.07 88888.00 2014-02-27 06:58:33.125 058 12559.70 31.57 54776.10 88888.00 2014-02-27 06:58:33.250 058 12559.73 31.57 54776.12 88888.00 2014-02-27 06:58:33.375 058 12559.75 31.60 54776.12 88888.00 2014-02-27 06:58:33.500 058 12559.75 31.62 54776.12 88888.00 2014-02-27 06:58:33.625 058 12559.85 31.60 54776.15 88888.00 2014-02-27 06:58:33.750 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:33.875 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:58:34.000 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:58:34.125 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:58:34.250 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:34.375 058 12559.75 31.60 54776.12 88888.00 2014-02-27 06:58:34.500 058 12559.70 31.57 54776.12 88888.00 2014-02-27 06:58:34.625 058 12559.70 31.57 54776.12 88888.00 2014-02-27 06:58:34.750 058 12559.73 31.55 54776.12 88888.00 2014-02-27 06:58:34.875 058 12559.75 31.57 54776.12 88888.00 2014-02-27 06:58:35.000 058 12559.73 31.55 54776.10 88888.00 2014-02-27 06:58:35.125 058 12559.73 31.57 54776.15 88888.00 2014-02-27 06:58:35.250 058 12559.70 31.60 54776.15 88888.00 2014-02-27 06:58:35.375 058 12559.73 31.60 54776.15 88888.00 2014-02-27 06:58:35.500 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:35.625 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:35.750 058 12559.77 31.57 54776.15 88888.00 2014-02-27 06:58:35.875 058 12559.73 31.57 54776.18 88888.00 2014-02-27 06:58:36.000 058 12559.80 31.60 54776.18 88888.00 2014-02-27 06:58:36.125 058 12559.88 31.60 54776.15 88888.00 2014-02-27 06:58:36.250 058 12559.80 31.57 54776.15 88888.00 2014-02-27 06:58:36.375 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:58:36.500 058 12559.80 31.55 54776.15 88888.00 2014-02-27 06:58:36.625 058 12559.88 31.57 54776.15 88888.00 2014-02-27 06:58:36.750 058 12559.88 31.57 54776.15 88888.00 2014-02-27 06:58:36.875 058 12559.85 31.55 54776.15 88888.00 2014-02-27 06:58:37.000 058 12559.75 31.55 54776.12 88888.00 2014-02-27 06:58:37.125 058 12559.73 31.52 54776.15 88888.00 2014-02-27 06:58:37.250 058 12559.75 31.55 54776.12 88888.00 2014-02-27 06:58:37.375 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:37.500 058 12559.80 31.52 54776.12 88888.00 2014-02-27 06:58:37.625 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:37.750 058 12559.85 31.55 54776.18 88888.00 2014-02-27 06:58:37.875 058 12559.77 31.55 54776.15 88888.00 2014-02-27 06:58:38.000 058 12559.75 31.57 54776.15 88888.00 2014-02-27 06:58:38.125 058 12559.73 31.57 54776.15 88888.00 2014-02-27 06:58:38.250 058 12559.67 31.52 54776.12 88888.00 2014-02-27 06:58:38.375 058 12559.65 31.55 54776.12 88888.00 2014-02-27 06:58:38.500 058 12559.62 31.55 54776.12 88888.00 2014-02-27 06:58:38.625 058 12559.73 31.52 54776.12 88888.00 2014-02-27 06:58:38.750 058 12559.77 31.57 54776.15 88888.00 2014-02-27 06:58:38.875 058 12559.83 31.60 54776.18 88888.00 2014-02-27 06:58:39.000 058 12559.83 31.55 54776.15 88888.00 2014-02-27 06:58:39.125 058 12559.77 31.52 54776.12 88888.00 2014-02-27 06:58:39.250 058 12559.88 31.52 54776.15 88888.00 2014-02-27 06:58:39.375 058 12559.92 31.55 54776.12 88888.00 2014-02-27 06:58:39.500 058 12559.85 31.57 54776.15 88888.00 2014-02-27 06:58:39.625 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:39.750 058 12559.77 31.52 54776.10 88888.00 2014-02-27 06:58:39.875 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:40.000 058 12559.75 31.55 54776.10 88888.00 2014-02-27 06:58:40.125 058 12559.70 31.50 54776.10 88888.00 2014-02-27 06:58:40.250 058 12559.70 31.55 54776.12 88888.00 2014-02-27 06:58:40.375 058 12559.73 31.55 54776.12 88888.00 2014-02-27 06:58:40.500 058 12559.75 31.57 54776.12 88888.00 2014-02-27 06:58:40.625 058 12559.73 31.57 54776.15 88888.00 2014-02-27 06:58:40.750 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:40.875 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:41.000 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:41.125 058 12559.85 31.55 54776.15 88888.00 2014-02-27 06:58:41.250 058 12559.77 31.52 54776.15 88888.00 2014-02-27 06:58:41.375 058 12559.77 31.50 54776.12 88888.00 2014-02-27 06:58:41.500 058 12559.73 31.55 54776.12 88888.00 2014-02-27 06:58:41.625 058 12559.73 31.55 54776.12 88888.00 2014-02-27 06:58:41.750 058 12559.73 31.55 54776.12 88888.00 2014-02-27 06:58:41.875 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:42.000 058 12559.85 31.55 54776.15 88888.00 2014-02-27 06:58:42.125 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:58:42.250 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:42.375 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:58:42.500 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:58:42.625 058 12559.80 31.55 54776.15 88888.00 2014-02-27 06:58:42.750 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:42.875 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:58:43.000 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:58:43.125 058 12559.85 31.52 54776.10 88888.00 2014-02-27 06:58:43.250 058 12559.75 31.55 54776.12 88888.00 2014-02-27 06:58:43.375 058 12559.75 31.55 54776.12 88888.00 2014-02-27 06:58:43.500 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:43.625 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:43.750 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:43.875 058 12559.80 31.52 54776.10 88888.00 2014-02-27 06:58:44.000 058 12559.75 31.52 54776.10 88888.00 2014-02-27 06:58:44.125 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:44.250 058 12559.75 31.57 54776.15 88888.00 2014-02-27 06:58:44.375 058 12559.77 31.60 54776.15 88888.00 2014-02-27 06:58:44.500 058 12559.77 31.57 54776.15 88888.00 2014-02-27 06:58:44.625 058 12559.77 31.57 54776.15 88888.00 2014-02-27 06:58:44.750 058 12559.75 31.55 54776.12 88888.00 2014-02-27 06:58:44.875 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:58:45.000 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:45.125 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:45.250 058 12559.80 31.57 54776.10 88888.00 2014-02-27 06:58:45.375 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:45.500 058 12559.80 31.55 54776.15 88888.00 2014-02-27 06:58:45.625 058 12559.85 31.55 54776.18 88888.00 2014-02-27 06:58:45.750 058 12559.88 31.57 54776.18 88888.00 2014-02-27 06:58:45.875 058 12559.83 31.55 54776.15 88888.00 2014-02-27 06:58:46.000 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:46.125 058 12559.75 31.52 54776.12 88888.00 2014-02-27 06:58:46.250 058 12559.73 31.52 54776.15 88888.00 2014-02-27 06:58:46.375 058 12559.83 31.55 54776.15 88888.00 2014-02-27 06:58:46.500 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:58:46.625 058 12559.80 31.57 54776.10 88888.00 2014-02-27 06:58:46.750 058 12559.75 31.55 54776.10 88888.00 2014-02-27 06:58:46.875 058 12559.80 31.52 54776.10 88888.00 2014-02-27 06:58:47.000 058 12559.80 31.52 54776.10 88888.00 2014-02-27 06:58:47.125 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:47.250 058 12559.83 31.52 54776.10 88888.00 2014-02-27 06:58:47.375 058 12559.83 31.52 54776.10 88888.00 2014-02-27 06:58:47.500 058 12559.80 31.55 54776.07 88888.00 2014-02-27 06:58:47.625 058 12559.80 31.55 54776.10 88888.00 2014-02-27 06:58:47.750 058 12559.80 31.52 54776.12 88888.00 2014-02-27 06:58:47.875 058 12559.80 31.50 54776.12 88888.00 2014-02-27 06:58:48.000 058 12559.83 31.52 54776.10 88888.00 2014-02-27 06:58:48.125 058 12559.85 31.52 54776.12 88888.00 2014-02-27 06:58:48.250 058 12559.77 31.55 54776.10 88888.00 2014-02-27 06:58:48.375 058 12559.80 31.55 54776.10 88888.00 2014-02-27 06:58:48.500 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:58:48.625 058 12559.90 31.52 54776.10 88888.00 2014-02-27 06:58:48.750 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:58:48.875 058 12559.83 31.55 54776.07 88888.00 2014-02-27 06:58:49.000 058 12559.80 31.52 54776.07 88888.00 2014-02-27 06:58:49.125 058 12559.80 31.50 54776.07 88888.00 2014-02-27 06:58:49.250 058 12559.75 31.52 54776.10 88888.00 2014-02-27 06:58:49.375 058 12559.77 31.52 54776.10 88888.00 2014-02-27 06:58:49.500 058 12559.88 31.52 54776.12 88888.00 2014-02-27 06:58:49.625 058 12559.85 31.52 54776.10 88888.00 2014-02-27 06:58:49.750 058 12559.85 31.50 54776.07 88888.00 2014-02-27 06:58:49.875 058 12559.83 31.50 54776.10 88888.00 2014-02-27 06:58:50.000 058 12559.85 31.52 54776.12 88888.00 2014-02-27 06:58:50.125 058 12559.90 31.52 54776.15 88888.00 2014-02-27 06:58:50.250 058 12559.85 31.50 54776.15 88888.00 2014-02-27 06:58:50.375 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:50.500 058 12559.83 31.52 54776.12 88888.00 2014-02-27 06:58:50.625 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:58:50.750 058 12559.88 31.55 54776.15 88888.00 2014-02-27 06:58:50.875 058 12559.88 31.55 54776.18 88888.00 2014-02-27 06:58:51.000 058 12559.85 31.52 54776.15 88888.00 2014-02-27 06:58:51.125 058 12559.85 31.52 54776.15 88888.00 2014-02-27 06:58:51.250 058 12559.83 31.52 54776.15 88888.00 2014-02-27 06:58:51.375 058 12559.75 31.52 54776.12 88888.00 2014-02-27 06:58:51.500 058 12559.70 31.52 54776.12 88888.00 2014-02-27 06:58:51.625 058 12559.77 31.55 54776.15 88888.00 2014-02-27 06:58:51.750 058 12559.83 31.52 54776.18 88888.00 2014-02-27 06:58:51.875 058 12559.83 31.52 54776.18 88888.00 2014-02-27 06:58:52.000 058 12559.85 31.52 54776.15 88888.00 2014-02-27 06:58:52.125 058 12559.80 31.52 54776.15 88888.00 2014-02-27 06:58:52.250 058 12559.77 31.50 54776.12 88888.00 2014-02-27 06:58:52.375 058 12559.77 31.50 54776.12 88888.00 2014-02-27 06:58:52.500 058 12559.75 31.52 54776.12 88888.00 2014-02-27 06:58:52.625 058 12559.73 31.55 54776.12 88888.00 2014-02-27 06:58:52.750 058 12559.75 31.55 54776.12 88888.00 2014-02-27 06:58:52.875 058 12559.88 31.55 54776.12 88888.00 2014-02-27 06:58:53.000 058 12559.90 31.55 54776.15 88888.00 2014-02-27 06:58:53.125 058 12559.77 31.55 54776.18 88888.00 2014-02-27 06:58:53.250 058 12559.70 31.52 54776.15 88888.00 2014-02-27 06:58:53.375 058 12559.73 31.57 54776.15 88888.00 2014-02-27 06:58:53.500 058 12559.80 31.57 54776.15 88888.00 2014-02-27 06:58:53.625 058 12559.85 31.60 54776.15 88888.00 2014-02-27 06:58:53.750 058 12559.88 31.55 54776.15 88888.00 2014-02-27 06:58:53.875 058 12559.85 31.52 54776.12 88888.00 2014-02-27 06:58:54.000 058 12559.85 31.52 54776.12 88888.00 2014-02-27 06:58:54.125 058 12559.88 31.55 54776.12 88888.00 2014-02-27 06:58:54.250 058 12559.80 31.52 54776.12 88888.00 2014-02-27 06:58:54.375 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:58:54.500 058 12559.88 31.55 54776.12 88888.00 2014-02-27 06:58:54.625 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:54.750 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:58:54.875 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:58:55.000 058 12559.88 31.52 54776.12 88888.00 2014-02-27 06:58:55.125 058 12559.88 31.55 54776.12 88888.00 2014-02-27 06:58:55.250 058 12559.88 31.57 54776.15 88888.00 2014-02-27 06:58:55.375 058 12559.88 31.52 54776.12 88888.00 2014-02-27 06:58:55.500 058 12559.80 31.55 54776.10 88888.00 2014-02-27 06:58:55.625 058 12559.80 31.55 54776.10 88888.00 2014-02-27 06:58:55.750 058 12559.77 31.55 54776.10 88888.00 2014-02-27 06:58:55.875 058 12559.77 31.57 54776.12 88888.00 2014-02-27 06:58:56.000 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:58:56.125 058 12559.85 31.57 54776.18 88888.00 2014-02-27 06:58:56.250 058 12559.85 31.55 54776.15 88888.00 2014-02-27 06:58:56.375 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:58:56.500 058 12559.88 31.52 54776.12 88888.00 2014-02-27 06:58:56.625 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:58:56.750 058 12559.90 31.52 54776.15 88888.00 2014-02-27 06:58:56.875 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:58:57.000 058 12559.95 31.50 54776.07 88888.00 2014-02-27 06:58:57.125 058 12559.92 31.52 54776.07 88888.00 2014-02-27 06:58:57.250 058 12559.83 31.52 54776.12 88888.00 2014-02-27 06:58:57.375 058 12559.85 31.52 54776.12 88888.00 2014-02-27 06:58:57.500 058 12559.88 31.52 54776.10 88888.00 2014-02-27 06:58:57.625 058 12559.90 31.55 54776.10 88888.00 2014-02-27 06:58:57.750 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:58:57.875 058 12560.00 31.57 54776.12 88888.00 2014-02-27 06:58:58.000 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:58:58.125 058 12559.85 31.60 54776.10 88888.00 2014-02-27 06:58:58.250 058 12559.75 31.55 54776.10 88888.00 2014-02-27 06:58:58.375 058 12559.73 31.52 54776.10 88888.00 2014-02-27 06:58:58.500 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:58:58.625 058 12559.80 31.57 54776.15 88888.00 2014-02-27 06:58:58.750 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:58.875 058 12559.88 31.55 54776.12 88888.00 2014-02-27 06:58:59.000 058 12559.80 31.55 54776.10 88888.00 2014-02-27 06:58:59.125 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:58:59.250 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:58:59.375 058 12559.92 31.55 54776.10 88888.00 2014-02-27 06:58:59.500 058 12559.95 31.55 54776.10 88888.00 2014-02-27 06:58:59.625 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:58:59.750 058 12559.90 31.60 54776.12 88888.00 2014-02-27 06:58:59.875 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:00.000 058 12560.02 31.55 54776.10 88888.00 2014-02-27 06:59:00.125 058 12560.02 31.57 54776.12 88888.00 2014-02-27 06:59:00.250 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:59:00.375 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:00.500 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:00.625 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:00.750 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:59:00.875 058 12559.95 31.55 54776.10 88888.00 2014-02-27 06:59:01.000 058 12559.88 31.55 54776.10 88888.00 2014-02-27 06:59:01.125 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:59:01.250 058 12559.90 31.52 54776.12 88888.00 2014-02-27 06:59:01.375 058 12559.95 31.52 54776.12 88888.00 2014-02-27 06:59:01.500 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:01.625 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:59:01.750 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:01.875 058 12559.92 31.57 54776.15 88888.00 2014-02-27 06:59:02.000 058 12559.92 31.55 54776.12 88888.00 2014-02-27 06:59:02.125 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:59:02.250 058 12559.85 31.52 54776.12 88888.00 2014-02-27 06:59:02.375 058 12559.85 31.55 54776.07 88888.00 2014-02-27 06:59:02.500 058 12559.92 31.55 54776.12 88888.00 2014-02-27 06:59:02.625 058 12559.90 31.57 54776.15 88888.00 2014-02-27 06:59:02.750 058 12559.90 31.60 54776.15 88888.00 2014-02-27 06:59:02.875 058 12559.88 31.60 54776.15 88888.00 2014-02-27 06:59:03.000 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:03.125 058 12559.92 31.57 54776.15 88888.00 2014-02-27 06:59:03.250 058 12559.90 31.57 54776.15 88888.00 2014-02-27 06:59:03.375 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:03.500 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:03.625 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:03.750 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:03.875 058 12559.83 31.60 54776.12 88888.00 2014-02-27 06:59:04.000 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:59:04.125 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:59:04.250 058 12559.83 31.57 54776.15 88888.00 2014-02-27 06:59:04.375 058 12559.83 31.60 54776.10 88888.00 2014-02-27 06:59:04.500 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:59:04.625 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:04.750 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:59:04.875 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:05.000 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:59:05.125 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:59:05.250 058 12559.88 31.52 54776.15 88888.00 2014-02-27 06:59:05.375 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:59:05.500 058 12559.77 31.55 54776.10 88888.00 2014-02-27 06:59:05.625 058 12559.83 31.57 54776.07 88888.00 2014-02-27 06:59:05.750 058 12559.83 31.57 54776.07 88888.00 2014-02-27 06:59:05.875 058 12559.77 31.55 54776.07 88888.00 2014-02-27 06:59:06.000 058 12559.83 31.55 54776.07 88888.00 2014-02-27 06:59:06.125 058 12559.88 31.55 54776.10 88888.00 2014-02-27 06:59:06.250 058 12559.85 31.52 54776.07 88888.00 2014-02-27 06:59:06.375 058 12559.85 31.55 54776.07 88888.00 2014-02-27 06:59:06.500 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:06.625 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:06.750 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:59:06.875 058 12559.88 31.60 54776.07 88888.00 2014-02-27 06:59:07.000 058 12559.85 31.57 54776.07 88888.00 2014-02-27 06:59:07.125 058 12559.80 31.62 54776.10 88888.00 2014-02-27 06:59:07.250 058 12559.88 31.60 54776.12 88888.00 2014-02-27 06:59:07.375 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:07.500 058 12559.88 31.55 54776.10 88888.00 2014-02-27 06:59:07.625 058 12559.92 31.55 54776.07 88888.00 2014-02-27 06:59:07.750 058 12559.92 31.52 54776.07 88888.00 2014-02-27 06:59:07.875 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:59:08.000 058 12559.90 31.55 54776.07 88888.00 2014-02-27 06:59:08.125 058 12559.88 31.52 54776.07 88888.00 2014-02-27 06:59:08.250 058 12559.85 31.52 54776.10 88888.00 2014-02-27 06:59:08.375 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:08.500 058 12559.83 31.60 54776.12 88888.00 2014-02-27 06:59:08.625 058 12559.83 31.62 54776.12 88888.00 2014-02-27 06:59:08.750 058 12559.83 31.60 54776.12 88888.00 2014-02-27 06:59:08.875 058 12559.77 31.57 54776.10 88888.00 2014-02-27 06:59:09.000 058 12559.75 31.60 54776.10 88888.00 2014-02-27 06:59:09.125 058 12559.77 31.60 54776.12 88888.00 2014-02-27 06:59:09.250 058 12559.83 31.60 54776.10 88888.00 2014-02-27 06:59:09.375 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:09.500 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:59:09.625 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:09.750 058 12559.83 31.55 54776.10 88888.00 2014-02-27 06:59:09.875 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:10.000 058 12559.90 31.55 54776.10 88888.00 2014-02-27 06:59:10.125 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:10.250 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:59:10.375 058 12559.85 31.60 54776.15 88888.00 2014-02-27 06:59:10.500 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:59:10.625 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:10.750 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:10.875 058 12559.77 31.62 54776.15 88888.00 2014-02-27 06:59:11.000 058 12559.73 31.57 54776.12 88888.00 2014-02-27 06:59:11.125 058 12559.83 31.55 54776.07 88888.00 2014-02-27 06:59:11.250 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:11.375 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:59:11.500 058 12559.88 31.65 54776.12 88888.00 2014-02-27 06:59:11.625 058 12559.88 31.62 54776.12 88888.00 2014-02-27 06:59:11.750 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:59:11.875 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:12.000 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:12.125 058 12559.77 31.60 54776.12 88888.00 2014-02-27 06:59:12.250 058 12559.73 31.55 54776.12 88888.00 2014-02-27 06:59:12.375 058 12559.75 31.60 54776.12 88888.00 2014-02-27 06:59:12.500 058 12559.75 31.60 54776.12 88888.00 2014-02-27 06:59:12.625 058 12559.77 31.60 54776.10 88888.00 2014-02-27 06:59:12.750 058 12559.85 31.60 54776.15 88888.00 2014-02-27 06:59:12.875 058 12559.75 31.60 54776.12 88888.00 2014-02-27 06:59:13.000 058 12559.75 31.57 54776.10 88888.00 2014-02-27 06:59:13.125 058 12559.75 31.60 54776.15 88888.00 2014-02-27 06:59:13.250 058 12559.77 31.60 54776.15 88888.00 2014-02-27 06:59:13.375 058 12559.80 31.60 54776.12 88888.00 2014-02-27 06:59:13.500 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:13.625 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:13.750 058 12559.83 31.60 54776.12 88888.00 2014-02-27 06:59:13.875 058 12559.75 31.62 54776.15 88888.00 2014-02-27 06:59:14.000 058 12559.77 31.60 54776.15 88888.00 2014-02-27 06:59:14.125 058 12559.80 31.60 54776.15 88888.00 2014-02-27 06:59:14.250 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:59:14.375 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:59:14.500 058 12559.90 31.62 54776.12 88888.00 2014-02-27 06:59:14.625 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:14.750 058 12559.83 31.55 54776.10 88888.00 2014-02-27 06:59:14.875 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:59:15.000 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:59:15.125 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:15.250 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:15.375 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:15.500 058 12559.90 31.60 54776.15 88888.00 2014-02-27 06:59:15.625 058 12559.90 31.60 54776.15 88888.00 2014-02-27 06:59:15.750 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:15.875 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:59:16.000 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:59:16.125 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:59:16.250 058 12559.83 31.55 54776.12 88888.00 2014-02-27 06:59:16.375 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:16.500 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:16.625 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:16.750 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:16.875 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:17.000 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:59:17.125 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:17.250 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:59:17.375 058 12559.85 31.62 54776.12 88888.00 2014-02-27 06:59:17.500 058 12559.83 31.60 54776.10 88888.00 2014-02-27 06:59:17.625 058 12559.85 31.60 54776.10 88888.00 2014-02-27 06:59:17.750 058 12559.85 31.60 54776.15 88888.00 2014-02-27 06:59:17.875 058 12559.83 31.60 54776.15 88888.00 2014-02-27 06:59:18.000 058 12559.85 31.60 54776.15 88888.00 2014-02-27 06:59:18.125 058 12559.83 31.60 54776.15 88888.00 2014-02-27 06:59:18.250 058 12559.77 31.60 54776.15 88888.00 2014-02-27 06:59:18.375 058 12559.85 31.60 54776.15 88888.00 2014-02-27 06:59:18.500 058 12559.88 31.62 54776.15 88888.00 2014-02-27 06:59:18.625 058 12559.88 31.57 54776.15 88888.00 2014-02-27 06:59:18.750 058 12559.85 31.57 54776.15 88888.00 2014-02-27 06:59:18.875 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:59:19.000 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:59:19.125 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:59:19.250 058 12559.75 31.55 54776.15 88888.00 2014-02-27 06:59:19.375 058 12559.75 31.57 54776.12 88888.00 2014-02-27 06:59:19.500 058 12559.75 31.57 54776.12 88888.00 2014-02-27 06:59:19.625 058 12559.73 31.60 54776.12 88888.00 2014-02-27 06:59:19.750 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:59:19.875 058 12559.67 31.52 54776.12 88888.00 2014-02-27 06:59:20.000 058 12559.73 31.57 54776.10 88888.00 2014-02-27 06:59:20.125 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:59:20.250 058 12559.77 31.57 54776.10 88888.00 2014-02-27 06:59:20.375 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:59:20.500 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:59:20.625 058 12559.88 31.55 54776.12 88888.00 2014-02-27 06:59:20.750 058 12559.90 31.55 54776.10 88888.00 2014-02-27 06:59:20.875 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:59:21.000 058 12559.88 31.57 54776.07 88888.00 2014-02-27 06:59:21.125 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:21.250 058 12559.92 31.60 54776.07 88888.00 2014-02-27 06:59:21.375 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:21.500 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:21.625 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:21.750 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:59:21.875 058 12559.83 31.57 54776.07 88888.00 2014-02-27 06:59:22.000 058 12559.80 31.55 54776.07 88888.00 2014-02-27 06:59:22.125 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:22.250 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:22.375 058 12559.85 31.57 54776.15 88888.00 2014-02-27 06:59:22.500 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:22.625 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:59:22.750 058 12559.77 31.62 54776.12 88888.00 2014-02-27 06:59:22.875 058 12559.77 31.60 54776.15 88888.00 2014-02-27 06:59:23.000 058 12559.88 31.60 54776.12 88888.00 2014-02-27 06:59:23.125 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:59:23.250 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:23.375 058 12559.83 31.60 54776.10 88888.00 2014-02-27 06:59:23.500 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:59:23.625 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:59:23.750 058 12559.80 31.60 54776.10 88888.00 2014-02-27 06:59:23.875 058 12559.83 31.55 54776.10 88888.00 2014-02-27 06:59:24.000 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:24.125 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:24.250 058 12559.80 31.60 54776.15 88888.00 2014-02-27 06:59:24.375 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:24.500 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:59:24.625 058 12559.80 31.57 54776.12 88888.00 2014-02-27 06:59:24.750 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:59:24.875 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:25.000 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:59:25.125 058 12559.92 31.55 54776.10 88888.00 2014-02-27 06:59:25.250 058 12559.90 31.55 54776.10 88888.00 2014-02-27 06:59:25.375 058 12559.88 31.55 54776.07 88888.00 2014-02-27 06:59:25.500 058 12559.92 31.55 54776.05 88888.00 2014-02-27 06:59:25.625 058 12559.98 31.55 54776.07 88888.00 2014-02-27 06:59:25.750 058 12559.92 31.52 54776.07 88888.00 2014-02-27 06:59:25.875 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:26.000 058 12559.88 31.60 54776.07 88888.00 2014-02-27 06:59:26.125 058 12559.85 31.60 54776.10 88888.00 2014-02-27 06:59:26.250 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:26.375 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:59:26.500 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:26.625 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:26.750 058 12559.90 31.60 54776.07 88888.00 2014-02-27 06:59:26.875 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:59:27.000 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:27.125 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:27.250 058 12559.90 31.55 54776.15 88888.00 2014-02-27 06:59:27.375 058 12559.92 31.52 54776.12 88888.00 2014-02-27 06:59:27.500 058 12559.90 31.52 54776.15 88888.00 2014-02-27 06:59:27.625 058 12559.95 31.57 54776.15 88888.00 2014-02-27 06:59:27.750 058 12559.98 31.62 54776.12 88888.00 2014-02-27 06:59:27.875 058 12559.95 31.62 54776.12 88888.00 2014-02-27 06:59:28.000 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:28.125 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:28.250 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:28.375 058 12559.98 31.60 54776.12 88888.00 2014-02-27 06:59:28.500 058 12559.95 31.60 54776.15 88888.00 2014-02-27 06:59:28.625 058 12559.95 31.57 54776.15 88888.00 2014-02-27 06:59:28.750 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:28.875 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:29.000 058 12559.90 31.57 54776.18 88888.00 2014-02-27 06:59:29.125 058 12559.90 31.57 54776.15 88888.00 2014-02-27 06:59:29.250 058 12559.88 31.55 54776.18 88888.00 2014-02-27 06:59:29.375 058 12559.92 31.60 54776.18 88888.00 2014-02-27 06:59:29.500 058 12559.92 31.57 54776.18 88888.00 2014-02-27 06:59:29.625 058 12559.95 31.60 54776.18 88888.00 2014-02-27 06:59:29.750 058 12559.92 31.60 54776.18 88888.00 2014-02-27 06:59:29.875 058 12559.88 31.60 54776.15 88888.00 2014-02-27 06:59:30.000 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:59:30.125 058 12559.98 31.57 54776.15 88888.00 2014-02-27 06:59:30.250 058 12559.90 31.57 54776.15 88888.00 2014-02-27 06:59:30.375 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:30.500 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:59:30.625 058 12559.95 31.55 54776.10 88888.00 2014-02-27 06:59:30.750 058 12559.95 31.52 54776.10 88888.00 2014-02-27 06:59:30.875 058 12559.98 31.55 54776.12 88888.00 2014-02-27 06:59:31.000 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:59:31.125 058 12559.92 31.57 54776.15 88888.00 2014-02-27 06:59:31.250 058 12559.98 31.55 54776.15 88888.00 2014-02-27 06:59:31.375 058 12560.00 31.52 54776.12 88888.00 2014-02-27 06:59:31.500 058 12559.98 31.55 54776.15 88888.00 2014-02-27 06:59:31.625 058 12559.98 31.57 54776.15 88888.00 2014-02-27 06:59:31.750 058 12559.98 31.60 54776.12 88888.00 2014-02-27 06:59:31.875 058 12559.88 31.60 54776.12 88888.00 2014-02-27 06:59:32.000 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:32.125 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:59:32.250 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:32.375 058 12559.95 31.55 54776.12 88888.00 2014-02-27 06:59:32.500 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:59:32.625 058 12559.90 31.60 54776.12 88888.00 2014-02-27 06:59:32.750 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:59:32.875 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:59:33.000 058 12559.98 31.60 54776.12 88888.00 2014-02-27 06:59:33.125 058 12559.98 31.65 54776.15 88888.00 2014-02-27 06:59:33.250 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:59:33.375 058 12560.02 31.57 54776.10 88888.00 2014-02-27 06:59:33.500 058 12560.02 31.57 54776.12 88888.00 2014-02-27 06:59:33.625 058 12560.02 31.55 54776.12 88888.00 2014-02-27 06:59:33.750 058 12560.02 31.57 54776.12 88888.00 2014-02-27 06:59:33.875 058 12560.02 31.60 54776.07 88888.00 2014-02-27 06:59:34.000 058 12559.95 31.57 54776.07 88888.00 2014-02-27 06:59:34.125 058 12559.88 31.55 54776.07 88888.00 2014-02-27 06:59:34.250 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:59:34.375 058 12559.88 31.55 54776.10 88888.00 2014-02-27 06:59:34.500 058 12559.85 31.55 54776.12 88888.00 2014-02-27 06:59:34.625 058 12559.88 31.57 54776.15 88888.00 2014-02-27 06:59:34.750 058 12559.90 31.62 54776.15 88888.00 2014-02-27 06:59:34.875 058 12559.80 31.55 54776.12 88888.00 2014-02-27 06:59:35.000 058 12559.77 31.55 54776.12 88888.00 2014-02-27 06:59:35.125 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:59:35.250 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:35.375 058 12559.85 31.57 54776.12 88888.00 2014-02-27 06:59:35.500 058 12559.85 31.55 54776.10 88888.00 2014-02-27 06:59:35.625 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:35.750 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:59:35.875 058 12559.90 31.57 54776.07 88888.00 2014-02-27 06:59:36.000 058 12559.83 31.60 54776.10 88888.00 2014-02-27 06:59:36.125 058 12559.83 31.62 54776.10 88888.00 2014-02-27 06:59:36.250 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:36.375 058 12559.83 31.57 54776.10 88888.00 2014-02-27 06:59:36.500 058 12559.83 31.57 54776.12 88888.00 2014-02-27 06:59:36.625 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:36.750 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:59:36.875 058 12559.88 31.60 54776.12 88888.00 2014-02-27 06:59:37.000 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:37.125 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:37.250 058 12559.88 31.57 54776.10 88888.00 2014-02-27 06:59:37.375 058 12559.98 31.52 54776.07 88888.00 2014-02-27 06:59:37.500 058 12559.98 31.57 54776.07 88888.00 2014-02-27 06:59:37.625 058 12559.98 31.65 54776.10 88888.00 2014-02-27 06:59:37.750 058 12559.95 31.62 54776.10 88888.00 2014-02-27 06:59:37.875 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:38.000 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:38.125 058 12559.95 31.62 54776.10 88888.00 2014-02-27 06:59:38.250 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:59:38.375 058 12559.90 31.60 54776.10 88888.00 2014-02-27 06:59:38.500 058 12559.88 31.60 54776.10 88888.00 2014-02-27 06:59:38.625 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:38.750 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:59:38.875 058 12559.98 31.60 54776.12 88888.00 2014-02-27 06:59:39.000 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:59:39.125 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:59:39.250 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:39.375 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:59:39.500 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:39.625 058 12559.95 31.62 54776.12 88888.00 2014-02-27 06:59:39.750 058 12559.98 31.62 54776.12 88888.00 2014-02-27 06:59:39.875 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:59:40.000 058 12559.85 31.57 54776.10 88888.00 2014-02-27 06:59:40.125 058 12559.80 31.57 54776.10 88888.00 2014-02-27 06:59:40.250 058 12559.85 31.60 54776.10 88888.00 2014-02-27 06:59:40.375 058 12559.90 31.62 54776.10 88888.00 2014-02-27 06:59:40.500 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:40.625 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:40.750 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:40.875 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:59:41.000 058 12559.92 31.62 54776.10 88888.00 2014-02-27 06:59:41.125 058 12559.95 31.62 54776.10 88888.00 2014-02-27 06:59:41.250 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:59:41.375 058 12560.00 31.57 54776.10 88888.00 2014-02-27 06:59:41.500 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:59:41.625 058 12559.88 31.60 54776.12 88888.00 2014-02-27 06:59:41.750 058 12559.83 31.60 54776.12 88888.00 2014-02-27 06:59:41.875 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:42.000 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:42.125 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:42.250 058 12559.85 31.57 54776.15 88888.00 2014-02-27 06:59:42.375 058 12559.85 31.60 54776.12 88888.00 2014-02-27 06:59:42.500 058 12559.88 31.62 54776.12 88888.00 2014-02-27 06:59:42.625 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:59:42.750 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:59:42.875 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:43.000 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:43.125 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:59:43.250 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:43.375 058 12559.92 31.57 54776.10 88888.00 2014-02-27 06:59:43.500 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:59:43.625 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:43.750 058 12559.98 31.60 54776.15 88888.00 2014-02-27 06:59:43.875 058 12559.92 31.57 54776.15 88888.00 2014-02-27 06:59:44.000 058 12559.88 31.57 54776.12 88888.00 2014-02-27 06:59:44.125 058 12559.88 31.62 54776.12 88888.00 2014-02-27 06:59:44.250 058 12559.83 31.60 54776.10 88888.00 2014-02-27 06:59:44.375 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:44.500 058 12559.90 31.57 54776.12 88888.00 2014-02-27 06:59:44.625 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:59:44.750 058 12559.98 31.57 54776.10 88888.00 2014-02-27 06:59:44.875 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:59:45.000 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:45.125 058 12559.95 31.60 54776.15 88888.00 2014-02-27 06:59:45.250 058 12559.98 31.60 54776.12 88888.00 2014-02-27 06:59:45.375 058 12560.02 31.62 54776.12 88888.00 2014-02-27 06:59:45.500 058 12560.00 31.60 54776.12 88888.00 2014-02-27 06:59:45.625 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:59:45.750 058 12560.00 31.57 54776.10 88888.00 2014-02-27 06:59:45.875 058 12560.02 31.60 54776.15 88888.00 2014-02-27 06:59:46.000 058 12560.00 31.62 54776.12 88888.00 2014-02-27 06:59:46.125 058 12560.00 31.60 54776.15 88888.00 2014-02-27 06:59:46.250 058 12559.92 31.60 54776.15 88888.00 2014-02-27 06:59:46.375 058 12559.95 31.62 54776.15 88888.00 2014-02-27 06:59:46.500 058 12560.00 31.60 54776.15 88888.00 2014-02-27 06:59:46.625 058 12560.02 31.60 54776.15 88888.00 2014-02-27 06:59:46.750 058 12560.02 31.62 54776.18 88888.00 2014-02-27 06:59:46.875 058 12560.00 31.57 54776.18 88888.00 2014-02-27 06:59:47.000 058 12560.00 31.55 54776.12 88888.00 2014-02-27 06:59:47.125 058 12560.00 31.57 54776.15 88888.00 2014-02-27 06:59:47.250 058 12559.90 31.55 54776.12 88888.00 2014-02-27 06:59:47.375 058 12559.92 31.57 54776.12 88888.00 2014-02-27 06:59:47.500 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:59:47.625 058 12559.85 31.62 54776.10 88888.00 2014-02-27 06:59:47.750 058 12559.85 31.62 54776.10 88888.00 2014-02-27 06:59:47.875 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:59:48.000 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:59:48.125 058 12560.00 31.60 54776.12 88888.00 2014-02-27 06:59:48.250 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:48.375 058 12559.95 31.55 54776.10 88888.00 2014-02-27 06:59:48.500 058 12559.95 31.57 54776.10 88888.00 2014-02-27 06:59:48.625 058 12559.95 31.62 54776.12 88888.00 2014-02-27 06:59:48.750 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:48.875 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:59:49.000 058 12559.95 31.57 54776.07 88888.00 2014-02-27 06:59:49.125 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:59:49.250 058 12559.98 31.62 54776.12 88888.00 2014-02-27 06:59:49.375 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:59:49.500 058 12559.90 31.57 54776.10 88888.00 2014-02-27 06:59:49.625 058 12559.90 31.62 54776.15 88888.00 2014-02-27 06:59:49.750 058 12559.92 31.60 54776.12 88888.00 2014-02-27 06:59:49.875 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:59:50.000 058 12560.00 31.60 54776.10 88888.00 2014-02-27 06:59:50.125 058 12559.95 31.60 54776.12 88888.00 2014-02-27 06:59:50.250 058 12559.83 31.60 54776.15 88888.00 2014-02-27 06:59:50.375 058 12559.88 31.57 54776.15 88888.00 2014-02-27 06:59:50.500 058 12559.90 31.60 54776.12 88888.00 2014-02-27 06:59:50.625 058 12559.92 31.65 54776.12 88888.00 2014-02-27 06:59:50.750 058 12559.92 31.68 54776.15 88888.00 2014-02-27 06:59:50.875 058 12559.92 31.65 54776.12 88888.00 2014-02-27 06:59:51.000 058 12559.90 31.62 54776.10 88888.00 2014-02-27 06:59:51.125 058 12559.90 31.65 54776.12 88888.00 2014-02-27 06:59:51.250 058 12559.90 31.65 54776.12 88888.00 2014-02-27 06:59:51.375 058 12559.98 31.62 54776.15 88888.00 2014-02-27 06:59:51.500 058 12560.00 31.62 54776.12 88888.00 2014-02-27 06:59:51.625 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:59:51.750 058 12560.02 31.62 54776.10 88888.00 2014-02-27 06:59:51.875 058 12560.00 31.65 54776.12 88888.00 2014-02-27 06:59:52.000 058 12560.02 31.65 54776.12 88888.00 2014-02-27 06:59:52.125 058 12560.02 31.62 54776.12 88888.00 2014-02-27 06:59:52.250 058 12559.98 31.57 54776.12 88888.00 2014-02-27 06:59:52.375 058 12560.00 31.62 54776.12 88888.00 2014-02-27 06:59:52.500 058 12559.95 31.62 54776.12 88888.00 2014-02-27 06:59:52.625 058 12559.92 31.62 54776.12 88888.00 2014-02-27 06:59:52.750 058 12559.98 31.62 54776.15 88888.00 2014-02-27 06:59:52.875 058 12559.95 31.65 54776.15 88888.00 2014-02-27 06:59:53.000 058 12559.92 31.62 54776.10 88888.00 2014-02-27 06:59:53.125 058 12559.95 31.60 54776.10 88888.00 2014-02-27 06:59:53.250 058 12559.95 31.57 54776.12 88888.00 2014-02-27 06:59:53.375 058 12559.98 31.60 54776.10 88888.00 2014-02-27 06:59:53.500 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:59:53.625 058 12559.95 31.60 54776.07 88888.00 2014-02-27 06:59:53.750 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:53.875 058 12559.92 31.62 54776.10 88888.00 2014-02-27 06:59:54.000 058 12559.98 31.62 54776.10 88888.00 2014-02-27 06:59:54.125 058 12560.00 31.65 54776.07 88888.00 2014-02-27 06:59:54.250 058 12560.08 31.65 54776.10 88888.00 2014-02-27 06:59:54.375 058 12560.08 31.65 54776.12 88888.00 2014-02-27 06:59:54.500 058 12560.02 31.68 54776.10 88888.00 2014-02-27 06:59:54.625 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:59:54.750 058 12559.90 31.65 54776.07 88888.00 2014-02-27 06:59:54.875 058 12559.98 31.68 54776.07 88888.00 2014-02-27 06:59:55.000 058 12559.98 31.68 54776.07 88888.00 2014-02-27 06:59:55.125 058 12559.95 31.57 54776.07 88888.00 2014-02-27 06:59:55.250 058 12559.90 31.65 54776.12 88888.00 2014-02-27 06:59:55.375 058 12559.95 31.65 54776.12 88888.00 2014-02-27 06:59:55.500 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:55.625 058 12559.92 31.60 54776.10 88888.00 2014-02-27 06:59:55.750 058 12559.98 31.62 54776.07 88888.00 2014-02-27 06:59:55.875 058 12560.00 31.68 54776.07 88888.00 2014-02-27 06:59:56.000 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:59:56.125 058 12559.98 31.60 54776.12 88888.00 2014-02-27 06:59:56.250 058 12559.92 31.62 54776.15 88888.00 2014-02-27 06:59:56.375 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:59:56.500 058 12560.00 31.60 54776.07 88888.00 2014-02-27 06:59:56.625 058 12559.98 31.60 54776.07 88888.00 2014-02-27 06:59:56.750 058 12560.00 31.62 54776.10 88888.00 2014-02-27 06:59:56.875 058 12560.08 31.65 54776.07 88888.00 2014-02-27 06:59:57.000 058 12560.12 31.68 54776.07 88888.00 2014-02-27 06:59:57.125 058 12560.15 31.68 54776.05 88888.00 2014-02-27 06:59:57.250 058 12560.10 31.62 54776.05 88888.00 2014-02-27 06:59:57.375 058 12560.02 31.62 54776.05 88888.00 2014-02-27 06:59:57.500 058 12560.00 31.65 54776.07 88888.00 2014-02-27 06:59:57.625 058 12560.02 31.68 54776.10 88888.00 2014-02-27 06:59:57.750 058 12559.98 31.65 54776.07 88888.00 2014-02-27 06:59:57.875 058 12559.95 31.62 54776.10 88888.00 2014-02-27 06:59:58.000 058 12560.02 31.68 54776.07 88888.00 2014-02-27 06:59:58.125 058 12560.08 31.65 54776.10 88888.00 2014-02-27 06:59:58.250 058 12560.05 31.62 54776.10 88888.00 2014-02-27 06:59:58.375 058 12560.10 31.62 54776.10 88888.00 2014-02-27 06:59:58.500 058 12560.10 31.62 54776.07 88888.00 2014-02-27 06:59:58.625 058 12560.10 31.62 54776.05 88888.00 2014-02-27 06:59:58.750 058 12560.12 31.62 54776.05 88888.00 2014-02-27 06:59:58.875 058 12560.15 31.68 54776.07 88888.00 2014-02-27 06:59:59.000 058 12560.12 31.62 54776.07 88888.00 2014-02-27 06:59:59.125 058 12560.08 31.65 54776.07 88888.00 2014-02-27 06:59:59.250 058 12559.98 31.62 54776.05 88888.00 2014-02-27 06:59:59.375 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:59:59.500 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:59:59.625 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:59:59.750 058 12560.02 31.62 54776.07 88888.00 2014-02-27 06:59:59.875 058 12560.08 31.65 54776.07 88888.00 2014-02-27 07:00:00.000 058 12560.10 31.65 54776.10 88888.00 2014-02-27 07:00:00.125 058 12560.10 31.62 54776.07 88888.00 2014-02-27 07:00:00.250 058 12560.10 31.62 54776.07 88888.00 2014-02-27 07:00:00.375 058 12560.12 31.62 54776.07 88888.00 2014-02-27 07:00:00.500 058 12560.10 31.60 54776.07 88888.00 2014-02-27 07:00:00.625 058 12560.10 31.60 54776.07 88888.00 2014-02-27 07:00:00.750 058 12560.15 31.60 54776.10 88888.00 2014-02-27 07:00:00.875 058 12560.17 31.57 54776.07 88888.00 2014-02-27 07:00:01.000 058 12560.20 31.62 54776.07 88888.00 2014-02-27 07:00:01.125 058 12560.15 31.57 54776.07 88888.00 2014-02-27 07:00:01.250 058 12560.10 31.55 54776.05 88888.00 2014-02-27 07:00:01.375 058 12560.10 31.60 54776.05 88888.00 2014-02-27 07:00:01.500 058 12560.15 31.60 54776.05 88888.00 2014-02-27 07:00:01.625 058 12560.15 31.60 54776.05 88888.00 2014-02-27 07:00:01.750 058 12560.12 31.62 54776.07 88888.00 2014-02-27 07:00:01.875 058 12560.10 31.60 54776.07 88888.00 2014-02-27 07:00:02.000 058 12560.10 31.62 54776.07 88888.00 2014-02-27 07:00:02.125 058 12560.08 31.62 54776.05 88888.00 2014-02-27 07:00:02.250 058 12560.08 31.60 54776.05 88888.00 2014-02-27 07:00:02.375 058 12560.10 31.60 54776.05 88888.00 2014-02-27 07:00:02.500 058 12560.02 31.62 54776.07 88888.00 2014-02-27 07:00:02.625 058 12560.05 31.65 54776.10 88888.00 2014-02-27 07:00:02.750 058 12560.10 31.65 54776.07 88888.00 2014-02-27 07:00:02.875 058 12560.12 31.62 54776.07 88888.00 2014-02-27 07:00:03.000 058 12560.12 31.62 54776.05 88888.00 2014-02-27 07:00:03.125 058 12560.10 31.65 54776.05 88888.00 2014-02-27 07:00:03.250 058 12560.10 31.62 54776.05 88888.00 2014-02-27 07:00:03.375 058 12560.15 31.62 54776.05 88888.00 2014-02-27 07:00:03.500 058 12560.20 31.62 54776.05 88888.00 2014-02-27 07:00:03.625 058 12560.15 31.68 54776.05 88888.00 2014-02-27 07:00:03.750 058 12560.12 31.62 54776.05 88888.00 2014-02-27 07:00:03.875 058 12560.08 31.60 54776.05 88888.00 2014-02-27 07:00:04.000 058 12560.10 31.60 54776.05 88888.00 2014-02-27 07:00:04.125 058 12560.12 31.60 54776.07 88888.00 2014-02-27 07:00:04.250 058 12560.08 31.60 54776.10 88888.00 2014-02-27 07:00:04.375 058 12560.15 31.65 54776.07 88888.00 2014-02-27 07:00:04.500 058 12560.17 31.65 54776.07 88888.00 2014-02-27 07:00:04.625 058 12560.15 31.65 54776.07 88888.00 2014-02-27 07:00:04.750 058 12560.17 31.68 54776.10 88888.00 2014-02-27 07:00:04.875 058 12560.17 31.65 54776.07 88888.00 2014-02-27 07:00:05.000 058 12560.20 31.62 54776.07 88888.00 2014-02-27 07:00:05.125 058 12560.17 31.65 54776.07 88888.00 2014-02-27 07:00:05.250 058 12560.12 31.70 54776.05 88888.00 2014-02-27 07:00:05.375 058 12560.10 31.65 54776.07 88888.00 2014-02-27 07:00:05.500 058 12560.12 31.60 54776.07 88888.00 2014-02-27 07:00:05.625 058 12560.17 31.65 54776.07 88888.00 2014-02-27 07:00:05.750 058 12560.12 31.65 54776.05 88888.00 2014-02-27 07:00:05.875 058 12560.08 31.65 54776.05 88888.00 2014-02-27 07:00:06.000 058 12560.10 31.65 54776.07 88888.00 2014-02-27 07:00:06.125 058 12560.15 31.65 54776.07 88888.00 2014-02-27 07:00:06.250 058 12560.10 31.65 54776.10 88888.00 2014-02-27 07:00:06.375 058 12560.15 31.68 54776.10 88888.00 2014-02-27 07:00:06.500 058 12560.15 31.65 54776.07 88888.00 2014-02-27 07:00:06.625 058 12560.10 31.62 54776.05 88888.00 2014-02-27 07:00:06.750 058 12560.12 31.65 54776.03 88888.00 2014-02-27 07:00:06.875 058 12560.20 31.65 54776.05 88888.00 2014-02-27 07:00:07.000 058 12560.20 31.68 54776.05 88888.00 2014-02-27 07:00:07.125 058 12560.17 31.65 54776.07 88888.00 2014-02-27 07:00:07.250 058 12560.20 31.62 54776.07 88888.00 2014-02-27 07:00:07.375 058 12560.20 31.65 54776.05 88888.00 2014-02-27 07:00:07.500 058 12560.15 31.65 54776.07 88888.00 2014-02-27 07:00:07.625 058 12560.12 31.68 54776.10 88888.00 2014-02-27 07:00:07.750 058 12560.10 31.65 54776.07 88888.00 2014-02-27 07:00:07.875 058 12560.10 31.62 54776.10 88888.00 2014-02-27 07:00:08.000 058 12560.10 31.65 54776.10 88888.00 2014-02-27 07:00:08.125 058 12560.12 31.68 54776.07 88888.00 2014-02-27 07:00:08.250 058 12560.12 31.62 54776.07 88888.00 2014-02-27 07:00:08.375 058 12560.20 31.68 54776.07 88888.00 2014-02-27 07:00:08.500 058 12560.15 31.70 54776.07 88888.00 2014-02-27 07:00:08.625 058 12560.12 31.65 54776.07 88888.00 2014-02-27 07:00:08.750 058 12560.15 31.65 54776.05 88888.00 2014-02-27 07:00:08.875 058 12560.17 31.68 54776.05 88888.00 2014-02-27 07:00:09.000 058 12560.23 31.65 54776.05 88888.00 2014-02-27 07:00:09.125 058 12560.12 31.62 54776.05 88888.00 2014-02-27 07:00:09.250 058 12560.08 31.62 54776.05 88888.00 2014-02-27 07:00:09.375 058 12560.15 31.60 54776.05 88888.00 2014-02-27 07:00:09.500 058 12560.12 31.62 54776.05 88888.00 2014-02-27 07:00:09.625 058 12560.15 31.65 54776.05 88888.00 2014-02-27 07:00:09.750 058 12560.10 31.60 54776.05 88888.00 2014-02-27 07:00:09.875 058 12560.08 31.62 54776.05 88888.00 2014-02-27 07:00:10.000 058 12560.08 31.62 54776.05 88888.00 2014-02-27 07:00:10.125 058 12560.05 31.57 54776.07 88888.00 2014-02-27 07:00:10.250 058 12560.02 31.60 54776.07 88888.00 2014-02-27 07:00:10.375 058 12560.10 31.62 54776.07 88888.00 2014-02-27 07:00:10.500 058 12560.15 31.65 54776.07 88888.00 2014-02-27 07:00:10.625 058 12560.12 31.65 54776.07 88888.00 2014-02-27 07:00:10.750 058 12560.12 31.60 54776.07 88888.00 2014-02-27 07:00:10.875 058 12560.12 31.62 54776.05 88888.00 2014-02-27 07:00:11.000 058 12560.12 31.62 54776.05 88888.00 2014-02-27 07:00:11.125 058 12560.12 31.60 54776.07 88888.00 2014-02-27 07:00:11.250 058 12560.15 31.60 54776.07 88888.00 2014-02-27 07:00:11.375 058 12560.17 31.57 54776.07 88888.00 2014-02-27 07:00:11.500 058 12560.10 31.62 54776.07 88888.00 2014-02-27 07:00:11.625 058 12560.08 31.65 54776.05 88888.00 2014-02-27 07:00:11.750 058 12560.08 31.65 54776.07 88888.00 2014-02-27 07:00:11.875 058 12560.10 31.62 54776.07 88888.00 2014-02-27 07:00:12.000 058 12560.12 31.62 54776.05 88888.00 2014-02-27 07:00:12.125 058 12560.10 31.62 54776.10 88888.00 2014-02-27 07:00:12.250 058 12560.12 31.60 54776.07 88888.00 2014-02-27 07:00:12.375 058 12560.17 31.60 54776.07 88888.00 2014-02-27 07:00:12.500 058 12560.12 31.62 54776.10 88888.00 2014-02-27 07:00:12.625 058 12560.10 31.68 54776.10 88888.00 2014-02-27 07:00:12.750 058 12560.08 31.65 54776.10 88888.00 2014-02-27 07:00:12.875 058 12560.02 31.60 54776.07 88888.00 2014-02-27 07:00:13.000 058 12560.02 31.60 54776.07 88888.00 2014-02-27 07:00:13.125 058 12560.02 31.60 54776.07 88888.00 2014-02-27 07:00:13.250 058 12560.05 31.60 54776.10 88888.00 2014-02-27 07:00:13.375 058 12560.05 31.62 54776.10 88888.00 2014-02-27 07:00:13.500 058 12560.10 31.60 54776.07 88888.00 2014-02-27 07:00:13.625 058 12560.15 31.62 54776.07 88888.00 2014-02-27 07:00:13.750 058 12560.10 31.62 54776.07 88888.00 2014-02-27 07:00:13.875 058 12560.08 31.62 54776.10 88888.00 2014-02-27 07:00:14.000 058 12560.15 31.62 54776.10 88888.00 2014-02-27 07:00:14.125 058 12560.17 31.60 54776.12 88888.00 2014-02-27 07:00:14.250 058 12560.05 31.55 54776.07 88888.00 2014-02-27 07:00:14.375 058 12559.98 31.57 54776.05 88888.00 2014-02-27 07:00:14.500 058 12559.98 31.60 54776.07 88888.00 2014-02-27 07:00:14.625 058 12560.02 31.60 54776.10 88888.00 2014-02-27 07:00:14.750 058 12560.02 31.62 54776.10 88888.00 2014-02-27 07:00:14.875 058 12560.02 31.65 54776.10 88888.00 2014-02-27 07:00:15.000 058 12560.02 31.65 54776.10 88888.00 2014-02-27 07:00:15.125 058 12560.12 31.60 54776.10 88888.00 2014-02-27 07:00:15.250 058 12560.12 31.60 54776.10 88888.00 2014-02-27 07:00:15.375 058 12560.12 31.60 54776.10 88888.00 2014-02-27 07:00:15.500 058 12560.17 31.60 54776.07 88888.00 2014-02-27 07:00:15.625 058 12560.17 31.62 54776.12 88888.00 2014-02-27 07:00:15.750 058 12560.17 31.65 54776.12 88888.00 2014-02-27 07:00:15.875 058 12560.17 31.62 54776.10 88888.00 2014-02-27 07:00:16.000 058 12560.08 31.60 54776.07 88888.00 2014-02-27 07:00:16.125 058 12560.05 31.60 54776.10 88888.00 2014-02-27 07:00:16.250 058 12560.08 31.57 54776.12 88888.00 2014-02-27 07:00:16.375 058 12560.10 31.60 54776.10 88888.00 2014-02-27 07:00:16.500 058 12560.10 31.57 54776.10 88888.00 2014-02-27 07:00:16.625 058 12560.10 31.60 54776.07 88888.00 2014-02-27 07:00:16.750 058 12560.10 31.60 54776.10 88888.00 2014-02-27 07:00:16.875 058 12560.10 31.60 54776.10 88888.00 2014-02-27 07:00:17.000 058 12560.08 31.65 54776.07 88888.00 2014-02-27 07:00:17.125 058 12560.12 31.65 54776.10 88888.00 2014-02-27 07:00:17.250 058 12560.10 31.62 54776.12 88888.00 2014-02-27 07:00:17.375 058 12560.10 31.57 54776.12 88888.00 2014-02-27 07:00:17.500 058 12560.12 31.57 54776.07 88888.00 2014-02-27 07:00:17.625 058 12560.08 31.60 54776.07 88888.00 2014-02-27 07:00:17.750 058 12560.08 31.62 54776.10 88888.00 2014-02-27 07:00:17.875 058 12560.08 31.60 54776.07 88888.00 2014-02-27 07:00:18.000 058 12560.02 31.57 54776.07 88888.00 2014-02-27 07:00:18.125 058 12560.02 31.60 54776.07 88888.00 2014-02-27 07:00:18.250 058 12559.98 31.60 54776.07 88888.00 2014-02-27 07:00:18.375 058 12560.02 31.62 54776.07 88888.00 2014-02-27 07:00:18.500 058 12560.05 31.68 54776.10 88888.00 2014-02-27 07:00:18.625 058 12560.00 31.62 54776.07 88888.00 2014-02-27 07:00:18.750 058 12559.88 31.60 54776.07 88888.00 2014-02-27 07:00:18.875 058 12559.90 31.62 54776.05 88888.00 2014-02-27 07:00:19.000 058 12559.95 31.60 54776.07 88888.00 2014-02-27 07:00:19.125 058 12560.02 31.62 54776.05 88888.00 2014-02-27 07:00:19.250 058 12560.05 31.62 54776.10 88888.00 2014-02-27 07:00:19.375 058 12560.10 31.65 54776.10 88888.00 2014-02-27 07:00:19.500 058 12560.08 31.62 54776.10 88888.00 2014-02-27 07:00:19.625 058 12560.02 31.62 54776.07 88888.00 2014-02-27 07:00:19.750 058 12559.98 31.62 54776.10 88888.00 2014-02-27 07:00:19.875 058 12559.90 31.65 54776.07 88888.00 2014-02-27 07:00:20.000 058 12559.92 31.60 54776.05 88888.00 2014-02-27 07:00:20.125 058 12559.98 31.60 54776.07 88888.00 2014-02-27 07:00:20.250 058 12560.00 31.62 54776.10 88888.00 2014-02-27 07:00:20.375 058 12560.05 31.62 54776.12 88888.00 2014-02-27 07:00:20.500 058 12560.05 31.65 54776.10 88888.00 2014-02-27 07:00:20.625 058 12560.02 31.62 54776.07 88888.00 2014-02-27 07:00:20.750 058 12560.05 31.60 54776.10 88888.00 2014-02-27 07:00:20.875 058 12560.05 31.65 54776.10 88888.00 2014-02-27 07:00:21.000 058 12559.98 31.62 54776.10 88888.00 2014-02-27 07:00:21.125 058 12559.95 31.65 54776.10 88888.00 2014-02-27 07:00:21.250 058 12559.98 31.62 54776.10 88888.00 2014-02-27 07:00:21.375 058 12560.02 31.62 54776.10 88888.00 2014-02-27 07:00:21.500 058 12560.10 31.62 54776.07 88888.00 2014-02-27 07:00:21.625 058 12560.10 31.60 54776.07 88888.00 2014-02-27 07:00:21.750 058 12560.08 31.60 54776.10 88888.00 2014-02-27 07:00:21.875 058 12560.02 31.65 54776.10 88888.00 2014-02-27 07:00:22.000 058 12560.08 31.68 54776.07 88888.00 2014-02-27 07:00:22.125 058 12560.10 31.65 54776.07 88888.00 2014-02-27 07:00:22.250 058 12560.00 31.57 54776.07 88888.00 2014-02-27 07:00:22.375 058 12560.00 31.60 54776.07 88888.00 2014-02-27 07:00:22.500 058 12560.02 31.62 54776.10 88888.00 2014-02-27 07:00:22.625 058 12560.02 31.62 54776.10 88888.00 2014-02-27 07:00:22.750 058 12559.98 31.62 54776.07 88888.00 2014-02-27 07:00:22.875 058 12559.98 31.57 54776.07 88888.00 2014-02-27 07:00:23.000 058 12560.00 31.62 54776.07 88888.00 2014-02-27 07:00:23.125 058 12560.00 31.62 54776.07 88888.00 2014-02-27 07:00:23.250 058 12560.02 31.65 54776.10 88888.00 2014-02-27 07:00:23.375 058 12560.00 31.65 54776.07 88888.00 2014-02-27 07:00:23.500 058 12560.00 31.60 54776.07 88888.00 2014-02-27 07:00:23.625 058 12560.02 31.60 54776.10 88888.00 2014-02-27 07:00:23.750 058 12560.00 31.60 54776.10 88888.00 2014-02-27 07:00:23.875 058 12559.98 31.60 54776.07 88888.00 2014-02-27 07:00:24.000 058 12560.02 31.57 54776.07 88888.00 2014-02-27 07:00:24.125 058 12560.00 31.60 54776.07 88888.00 2014-02-27 07:00:24.250 058 12559.98 31.60 54776.10 88888.00 2014-02-27 07:00:24.375 058 12559.95 31.60 54776.10 88888.00 2014-02-27 07:00:24.500 058 12559.95 31.62 54776.10 88888.00 2014-02-27 07:00:24.625 058 12559.95 31.65 54776.12 88888.00 2014-02-27 07:00:24.750 058 12559.95 31.65 54776.12 88888.00 2014-02-27 07:00:24.875 058 12560.00 31.62 54776.10 88888.00 2014-02-27 07:00:25.000 058 12559.98 31.62 54776.12 88888.00 2014-02-27 07:00:25.125 058 12559.98 31.62 54776.12 88888.00 2014-02-27 07:00:25.250 058 12560.00 31.65 54776.12 88888.00 2014-02-27 07:00:25.375 058 12560.05 31.65 54776.10 88888.00 2014-02-27 07:00:25.500 058 12560.08 31.57 54776.07 88888.00 2014-02-27 07:00:25.625 058 12560.12 31.65 54776.10 88888.00 2014-02-27 07:00:25.750 058 12560.12 31.65 54776.10 88888.00 2014-02-27 07:00:25.875 058 12560.10 31.65 54776.07 88888.00 2014-02-27 07:00:26.000 058 12560.05 31.65 54776.07 88888.00 2014-02-27 07:00:26.125 058 12560.02 31.68 54776.10 88888.00 2014-02-27 07:00:26.250 058 12560.00 31.68 54776.15 88888.00 2014-02-27 07:00:26.375 058 12560.02 31.68 54776.15 88888.00 2014-02-27 07:00:26.500 058 12560.00 31.68 54776.10 88888.00 2014-02-27 07:00:26.625 058 12559.95 31.65 54776.12 88888.00 2014-02-27 07:00:26.750 058 12559.95 31.65 54776.12 88888.00 2014-02-27 07:00:26.875 058 12560.05 31.68 54776.12 88888.00 2014-02-27 07:00:27.000 058 12560.10 31.60 54776.10 88888.00 2014-02-27 07:00:27.125 058 12560.08 31.65 54776.10 88888.00 2014-02-27 07:00:27.250 058 12559.92 31.62 54776.07 88888.00 2014-02-27 07:00:27.375 058 12559.95 31.65 54776.07 88888.00 2014-02-27 07:00:27.500 058 12560.02 31.65 54776.07 88888.00 2014-02-27 07:00:27.625 058 12560.10 31.65 54776.10 88888.00 2014-02-27 07:00:27.750 058 12560.08 31.65 54776.12 88888.00 2014-02-27 07:00:27.875 058 12560.02 31.70 54776.12 88888.00 2014-02-27 07:00:28.000 058 12559.98 31.70 54776.10 88888.00 2014-02-27 07:00:28.125 058 12560.00 31.73 54776.05 88888.00 2014-02-27 07:00:28.250 058 12560.00 31.70 54776.07 88888.00 2014-02-27 07:00:28.375 058 12560.08 31.70 54776.10 88888.00 2014-02-27 07:00:28.500 058 12560.15 31.70 54776.10 88888.00 2014-02-27 07:00:28.625 058 12560.12 31.70 54776.10 88888.00 2014-02-27 07:00:28.750 058 12560.05 31.65 54776.07 88888.00 2014-02-27 07:00:28.875 058 12560.05 31.65 54776.07 88888.00 2014-02-27 07:00:29.000 058 12560.12 31.68 54776.10 88888.00 2014-02-27 07:00:29.125 058 12560.05 31.68 54776.10 88888.00 2014-02-27 07:00:29.250 058 12560.02 31.62 54776.10 88888.00 2014-02-27 07:00:29.375 058 12560.05 31.62 54776.07 88888.00 2014-02-27 07:00:29.500 058 12560.08 31.65 54776.10 88888.00 2014-02-27 07:00:29.625 058 12560.12 31.70 54776.10 88888.00 2014-02-27 07:00:29.750 058 12560.10 31.70 54776.10 88888.00 2014-02-27 07:00:29.875 058 12560.05 31.68 54776.05 88888.00 2014-02-27 07:00:30.000 058 12560.05 31.68 54776.07 88888.00 2014-02-27 07:00:30.125 058 12560.08 31.70 54776.10 88888.00 2014-02-27 07:00:30.250 058 12560.02 31.68 54776.10 88888.00 2014-02-27 07:00:30.375 058 12560.05 31.65 54776.10 88888.00 2014-02-27 07:00:30.500 058 12560.02 31.65 54776.07 88888.00 2014-02-27 07:00:30.625 058 12560.05 31.65 54776.07 88888.00 2014-02-27 07:00:30.750 058 12560.10 31.65 54776.10 88888.00 2014-02-27 07:00:30.875 058 12560.12 31.70 54776.10 88888.00 2014-02-27 07:00:31.000 058 12560.08 31.68 54776.10 88888.00 2014-02-27 07:00:31.125 058 12560.05 31.73 54776.10 88888.00 2014-02-27 07:00:31.250 058 12560.10 31.68 54776.10 88888.00 2014-02-27 07:00:31.375 058 12560.12 31.68 54776.07 88888.00 2014-02-27 07:00:31.500 058 12560.12 31.70 54776.07 88888.00 2014-02-27 07:00:31.625 058 12560.12 31.68 54776.07 88888.00 2014-02-27 07:00:31.750 058 12560.12 31.68 54776.07 88888.00 2014-02-27 07:00:31.875 058 12560.15 31.70 54776.10 88888.00 2014-02-27 07:00:32.000 058 12560.15 31.73 54776.12 88888.00 2014-02-27 07:00:32.125 058 12560.15 31.75 54776.15 88888.00 2014-02-27 07:00:32.250 058 12560.17 31.70 54776.12 88888.00 2014-02-27 07:00:32.375 058 12560.20 31.73 54776.07 88888.00 2014-02-27 07:00:32.500 058 12560.20 31.70 54776.10 88888.00 2014-02-27 07:00:32.625 058 12560.17 31.73 54776.10 88888.00 2014-02-27 07:00:32.750 058 12560.10 31.73 54776.10 88888.00 2014-02-27 07:00:32.875 058 12560.08 31.70 54776.12 88888.00 2014-02-27 07:00:33.000 058 12560.15 31.70 54776.12 88888.00 2014-02-27 07:00:33.125 058 12560.15 31.73 54776.12 88888.00 2014-02-27 07:00:33.250 058 12560.12 31.68 54776.12 88888.00 2014-02-27 07:00:33.375 058 12560.15 31.68 54776.10 88888.00 2014-02-27 07:00:33.500 058 12560.12 31.73 54776.12 88888.00 2014-02-27 07:00:33.625 058 12560.17 31.77 54776.12 88888.00 2014-02-27 07:00:33.750 058 12560.15 31.75 54776.12 88888.00 2014-02-27 07:00:33.875 058 12560.08 31.75 54776.15 88888.00 2014-02-27 07:00:34.000 058 12560.08 31.70 54776.07 88888.00 2014-02-27 07:00:34.125 058 12560.12 31.70 54776.12 88888.00 2014-02-27 07:00:34.250 058 12560.12 31.70 54776.15 88888.00 2014-02-27 07:00:34.375 058 12560.17 31.73 54776.12 88888.00 2014-02-27 07:00:34.500 058 12560.10 31.73 54776.10 88888.00 2014-02-27 07:00:34.625 058 12560.15 31.70 54776.10 88888.00 2014-02-27 07:00:34.750 058 12560.20 31.73 54776.07 88888.00 2014-02-27 07:00:34.875 058 12560.20 31.73 54776.10 88888.00 2014-02-27 07:00:35.000 058 12560.17 31.70 54776.07 88888.00 2014-02-27 07:00:35.125 058 12560.15 31.68 54776.10 88888.00 2014-02-27 07:00:35.250 058 12560.10 31.68 54776.07 88888.00 2014-02-27 07:00:35.375 058 12560.10 31.70 54776.07 88888.00 2014-02-27 07:00:35.500 058 12560.10 31.70 54776.07 88888.00 2014-02-27 07:00:35.625 058 12560.15 31.70 54776.10 88888.00 2014-02-27 07:00:35.750 058 12560.17 31.73 54776.12 88888.00 2014-02-27 07:00:35.875 058 12560.12 31.73 54776.10 88888.00 2014-02-27 07:00:36.000 058 12560.08 31.73 54776.10 88888.00 2014-02-27 07:00:36.125 058 12560.08 31.73 54776.10 88888.00 2014-02-27 07:00:36.250 058 12560.10 31.70 54776.12 88888.00 2014-02-27 07:00:36.375 058 12560.17 31.73 54776.12 88888.00 2014-02-27 07:00:36.500 058 12560.17 31.73 54776.12 88888.00 2014-02-27 07:00:36.625 058 12560.15 31.75 54776.10 88888.00 2014-02-27 07:00:36.750 058 12560.12 31.73 54776.10 88888.00 2014-02-27 07:00:36.875 058 12560.15 31.73 54776.10 88888.00 2014-02-27 07:00:37.000 058 12560.12 31.75 54776.10 88888.00 2014-02-27 07:00:37.125 058 12560.15 31.73 54776.10 88888.00 2014-02-27 07:00:37.250 058 12560.17 31.73 54776.12 88888.00 2014-02-27 07:00:37.375 058 12560.23 31.75 54776.12 88888.00 2014-02-27 07:00:37.500 058 12560.27 31.73 54776.10 88888.00 2014-02-27 07:00:37.625 058 12560.23 31.70 54776.07 88888.00 2014-02-27 07:00:37.750 058 12560.20 31.70 54776.07 88888.00 2014-02-27 07:00:37.875 058 12560.20 31.75 54776.12 88888.00 2014-02-27 07:00:38.000 058 12560.23 31.75 54776.10 88888.00 2014-02-27 07:00:38.125 058 12560.20 31.73 54776.10 88888.00 2014-02-27 07:00:38.250 058 12560.12 31.70 54776.07 88888.00 2014-02-27 07:00:38.375 058 12560.10 31.70 54776.07 88888.00 2014-02-27 07:00:38.500 058 12560.15 31.70 54776.07 88888.00 2014-02-27 07:00:38.625 058 12560.20 31.70 54776.05 88888.00 2014-02-27 07:00:38.750 058 12560.27 31.77 54776.07 88888.00 2014-02-27 07:00:38.875 058 12560.30 31.75 54776.10 88888.00 2014-02-27 07:00:39.000 058 12560.23 31.73 54776.07 88888.00 2014-02-27 07:00:39.125 058 12560.23 31.75 54776.07 88888.00 2014-02-27 07:00:39.250 058 12560.27 31.70 54776.10 88888.00 2014-02-27 07:00:39.375 058 12560.33 31.73 54776.10 88888.00 2014-02-27 07:00:39.500 058 12560.30 31.77 54776.12 88888.00 2014-02-27 07:00:39.625 058 12560.35 31.75 54776.12 88888.00 2014-02-27 07:00:39.750 058 12560.38 31.77 54776.10 88888.00 2014-02-27 07:00:39.875 058 12560.40 31.77 54776.12 88888.00 2014-02-27 07:00:40.000 058 12560.35 31.75 54776.10 88888.00 2014-02-27 07:00:40.125 058 12560.25 31.75 54776.10 88888.00 2014-02-27 07:00:40.250 058 12560.17 31.77 54776.10 88888.00 2014-02-27 07:00:40.375 058 12560.25 31.75 54776.07 88888.00 2014-02-27 07:00:40.500 058 12560.30 31.77 54776.07 88888.00 2014-02-27 07:00:40.625 058 12560.25 31.80 54776.10 88888.00 2014-02-27 07:00:40.750 058 12560.23 31.77 54776.10 88888.00 2014-02-27 07:00:40.875 058 12560.27 31.75 54776.10 88888.00 2014-02-27 07:00:41.000 058 12560.30 31.70 54776.05 88888.00 2014-02-27 07:00:41.125 058 12560.38 31.73 54776.10 88888.00 2014-02-27 07:00:41.250 058 12560.35 31.73 54776.10 88888.00 2014-02-27 07:00:41.375 058 12560.33 31.77 54776.10 88888.00 2014-02-27 07:00:41.500 058 12560.27 31.77 54776.10 88888.00 2014-02-27 07:00:41.625 058 12560.30 31.75 54776.10 88888.00 2014-02-27 07:00:41.750 058 12560.30 31.77 54776.10 88888.00 2014-02-27 07:00:41.875 058 12560.33 31.75 54776.12 88888.00 2014-02-27 07:00:42.000 058 12560.33 31.68 54776.07 88888.00 2014-02-27 07:00:42.125 058 12560.35 31.70 54776.10 88888.00 2014-02-27 07:00:42.250 058 12560.30 31.70 54776.10 88888.00 2014-02-27 07:00:42.375 058 12560.27 31.73 54776.07 88888.00 2014-02-27 07:00:42.500 058 12560.23 31.70 54776.05 88888.00 2014-02-27 07:00:42.625 058 12560.25 31.75 54776.07 88888.00 2014-02-27 07:00:42.750 058 12560.27 31.75 54776.07 88888.00 2014-02-27 07:00:42.875 058 12560.30 31.75 54776.07 88888.00 2014-02-27 07:00:43.000 058 12560.27 31.73 54776.05 88888.00 2014-02-27 07:00:43.125 058 12560.25 31.75 54776.05 88888.00 2014-02-27 07:00:43.250 058 12560.27 31.70 54776.05 88888.00 2014-02-27 07:00:43.375 058 12560.30 31.75 54776.05 88888.00 2014-02-27 07:00:43.500 058 12560.33 31.73 54776.07 88888.00 2014-02-27 07:00:43.625 058 12560.30 31.75 54776.10 88888.00 2014-02-27 07:00:43.750 058 12560.23 31.75 54776.10 88888.00 2014-02-27 07:00:43.875 058 12560.20 31.75 54776.10 88888.00 2014-02-27 07:00:44.000 058 12560.20 31.75 54776.07 88888.00 2014-02-27 07:00:44.125 058 12560.25 31.75 54776.10 88888.00 2014-02-27 07:00:44.250 058 12560.25 31.70 54776.10 88888.00 2014-02-27 07:00:44.375 058 12560.17 31.70 54776.07 88888.00 2014-02-27 07:00:44.500 058 12560.20 31.75 54776.10 88888.00 2014-02-27 07:00:44.625 058 12560.20 31.75 54776.10 88888.00 2014-02-27 07:00:44.750 058 12560.17 31.70 54776.10 88888.00 2014-02-27 07:00:44.875 058 12560.17 31.75 54776.10 88888.00 2014-02-27 07:00:45.000 058 12560.20 31.75 54776.07 88888.00 2014-02-27 07:00:45.125 058 12560.23 31.77 54776.10 88888.00 2014-02-27 07:00:45.250 058 12560.27 31.75 54776.10 88888.00 2014-02-27 07:00:45.375 058 12560.30 31.75 54776.10 88888.00 2014-02-27 07:00:45.500 058 12560.25 31.75 54776.10 88888.00 2014-02-27 07:00:45.625 058 12560.25 31.75 54776.07 88888.00 2014-02-27 07:00:45.750 058 12560.30 31.75 54776.05 88888.00 2014-02-27 07:00:45.875 058 12560.25 31.73 54776.07 88888.00 2014-02-27 07:00:46.000 058 12560.17 31.70 54776.05 88888.00 2014-02-27 07:00:46.125 058 12560.20 31.73 54776.07 88888.00 2014-02-27 07:00:46.250 058 12560.25 31.73 54776.12 88888.00 2014-02-27 07:00:46.375 058 12560.20 31.75 54776.10 88888.00 2014-02-27 07:00:46.500 058 12560.08 31.62 54776.00 88888.00 2014-02-27 07:00:46.625 058 12560.12 31.68 54776.00 88888.00 2014-02-27 07:00:46.750 058 12560.25 31.73 54776.05 88888.00 2014-02-27 07:00:46.875 058 12560.30 31.68 54776.07 88888.00 2014-02-27 07:00:47.000 058 12560.30 31.73 54776.07 88888.00 2014-02-27 07:00:47.125 058 12560.30 31.73 54776.10 88888.00 2014-02-27 07:00:47.250 058 12560.23 31.75 54776.12 88888.00 2014-02-27 07:00:47.375 058 12560.25 31.77 54776.10 88888.00 2014-02-27 07:00:47.500 058 12560.27 31.75 54776.10 88888.00 2014-02-27 07:00:47.625 058 12560.25 31.70 54776.07 88888.00 2014-02-27 07:00:47.750 058 12560.25 31.70 54776.10 88888.00 2014-02-27 07:00:47.875 058 12560.25 31.73 54776.12 88888.00 2014-02-27 07:00:48.000 058 12560.35 31.73 54776.12 88888.00 2014-02-27 07:00:48.125 058 12560.35 31.73 54776.12 88888.00 2014-02-27 07:00:48.250 058 12560.35 31.65 54776.10 88888.00 2014-02-27 07:00:48.375 058 12560.33 31.68 54776.07 88888.00 2014-02-27 07:00:48.500 058 12560.27 31.75 54776.10 88888.00 2014-02-27 07:00:48.625 058 12560.30 31.75 54776.10 88888.00 2014-02-27 07:00:48.750 058 12560.23 31.75 54776.07 88888.00 2014-02-27 07:00:48.875 058 12560.12 31.73 54776.10 88888.00 2014-02-27 07:00:49.000 058 12560.15 31.70 54776.10 88888.00 2014-02-27 07:00:49.125 058 12560.17 31.73 54776.10 88888.00 2014-02-27 07:00:49.250 058 12560.12 31.70 54776.12 88888.00 2014-02-27 07:00:49.375 058 12560.17 31.73 54776.10 88888.00 2014-02-27 07:00:49.500 058 12560.15 31.75 54776.10 88888.00 2014-02-27 07:00:49.625 058 12560.12 31.77 54776.07 88888.00 2014-02-27 07:00:49.750 058 12560.12 31.75 54776.10 88888.00 2014-02-27 07:00:49.875 058 12560.17 31.77 54776.10 88888.00 2014-02-27 07:00:50.000 058 12560.20 31.75 54776.07 88888.00 2014-02-27 07:00:50.125 058 12560.23 31.73 54776.07 88888.00 2014-02-27 07:00:50.250 058 12560.23 31.70 54776.10 88888.00 2014-02-27 07:00:50.375 058 12560.23 31.73 54776.10 88888.00 2014-02-27 07:00:50.500 058 12560.20 31.75 54776.10 88888.00 2014-02-27 07:00:50.625 058 12560.17 31.75 54776.12 88888.00 2014-02-27 07:00:50.750 058 12560.20 31.70 54776.10 88888.00 2014-02-27 07:00:50.875 058 12560.23 31.70 54776.12 88888.00 2014-02-27 07:00:51.000 058 12560.25 31.73 54776.10 88888.00 2014-02-27 07:00:51.125 058 12560.27 31.73 54776.10 88888.00 2014-02-27 07:00:51.250 058 12560.25 31.73 54776.07 88888.00 2014-02-27 07:00:51.375 058 12560.25 31.75 54776.07 88888.00 2014-02-27 07:00:51.500 058 12560.25 31.77 54776.07 88888.00 2014-02-27 07:00:51.625 058 12560.20 31.80 54776.12 88888.00 2014-02-27 07:00:51.750 058 12560.17 31.77 54776.12 88888.00 2014-02-27 07:00:51.875 058 12560.17 31.77 54776.10 88888.00 2014-02-27 07:00:52.000 058 12560.20 31.73 54776.10 88888.00 2014-02-27 07:00:52.125 058 12560.20 31.73 54776.10 88888.00 2014-02-27 07:00:52.250 058 12560.12 31.70 54776.10 88888.00 2014-02-27 07:00:52.375 058 12560.15 31.73 54776.07 88888.00 2014-02-27 07:00:52.500 058 12560.17 31.73 54776.07 88888.00 2014-02-27 07:00:52.625 058 12560.20 31.73 54776.07 88888.00 2014-02-27 07:00:52.750 058 12560.20 31.73 54776.10 88888.00 2014-02-27 07:00:52.875 058 12560.20 31.75 54776.12 88888.00 2014-02-27 07:00:53.000 058 12560.17 31.75 54776.10 88888.00 2014-02-27 07:00:53.125 058 12560.15 31.73 54776.10 88888.00 2014-02-27 07:00:53.250 058 12560.15 31.73 54776.07 88888.00 2014-02-27 07:00:53.375 058 12560.23 31.73 54776.07 88888.00 2014-02-27 07:00:53.500 058 12560.23 31.75 54776.05 88888.00 2014-02-27 07:00:53.625 058 12560.25 31.75 54776.07 88888.00 2014-02-27 07:00:53.750 058 12560.23 31.75 54776.07 88888.00 2014-02-27 07:00:53.875 058 12560.25 31.73 54776.07 88888.00 2014-02-27 07:00:54.000 058 12560.20 31.75 54776.05 88888.00 2014-02-27 07:00:54.125 058 12560.23 31.80 54776.07 88888.00 2014-02-27 07:00:54.250 058 12560.20 31.75 54776.05 88888.00 2014-02-27 07:00:54.375 058 12560.27 31.75 54776.05 88888.00 2014-02-27 07:00:54.500 058 12560.33 31.77 54776.10 88888.00 2014-02-27 07:00:54.625 058 12560.27 31.77 54776.07 88888.00 2014-02-27 07:00:54.750 058 12560.20 31.73 54776.07 88888.00 2014-02-27 07:00:54.875 058 12560.15 31.73 54776.07 88888.00 2014-02-27 07:00:55.000 058 12560.15 31.73 54776.07 88888.00 2014-02-27 07:00:55.125 058 12560.17 31.77 54776.10 88888.00 2014-02-27 07:00:55.250 058 12560.20 31.73 54776.07 88888.00 2014-02-27 07:00:55.375 058 12560.23 31.73 54776.07 88888.00 2014-02-27 07:00:55.500 058 12560.23 31.75 54776.12 88888.00 2014-02-27 07:00:55.625 058 12560.23 31.73 54776.10 88888.00 2014-02-27 07:00:55.750 058 12560.20 31.75 54776.10 88888.00 2014-02-27 07:00:55.875 058 12560.20 31.75 54776.12 88888.00 2014-02-27 07:00:56.000 058 12560.20 31.75 54776.12 88888.00 2014-02-27 07:00:56.125 058 12560.15 31.73 54776.10 88888.00 2014-02-27 07:00:56.250 058 12560.08 31.73 54776.10 88888.00 2014-02-27 07:00:56.375 058 12560.08 31.77 54776.10 88888.00 2014-02-27 07:00:56.500 058 12560.10 31.73 54776.10 88888.00 2014-02-27 07:00:56.625 058 12560.12 31.73 54776.12 88888.00 2014-02-27 07:00:56.750 058 12560.12 31.70 54776.10 88888.00 2014-02-27 07:00:56.875 058 12560.15 31.73 54776.10 88888.00 2014-02-27 07:00:57.000 058 12560.20 31.75 54776.10 88888.00 2014-02-27 07:00:57.125 058 12560.25 31.75 54776.07 88888.00 2014-02-27 07:00:57.250 058 12560.25 31.73 54776.07 88888.00 2014-02-27 07:00:57.375 058 12560.23 31.73 54776.10 88888.00 2014-02-27 07:00:57.500 058 12560.25 31.75 54776.10 88888.00 2014-02-27 07:00:57.625 058 12560.25 31.75 54776.10 88888.00 2014-02-27 07:00:57.750 058 12560.23 31.73 54776.12 88888.00 2014-02-27 07:00:57.875 058 12560.20 31.73 54776.12 88888.00 2014-02-27 07:00:58.000 058 12560.20 31.75 54776.12 88888.00 2014-02-27 07:00:58.125 058 12560.23 31.75 54776.12 88888.00 2014-02-27 07:00:58.250 058 12560.23 31.73 54776.10 88888.00 2014-02-27 07:00:58.375 058 12560.25 31.73 54776.10 88888.00 2014-02-27 07:00:58.500 058 12560.17 31.77 54776.12 88888.00 2014-02-27 07:00:58.625 058 12560.23 31.77 54776.15 88888.00 2014-02-27 07:00:58.750 058 12560.25 31.77 54776.12 88888.00 2014-02-27 07:00:58.875 058 12560.33 31.80 54776.15 88888.00 2014-02-27 07:00:59.000 058 12560.30 31.77 54776.10 88888.00 2014-02-27 07:00:59.125 058 12560.27 31.75 54776.12 88888.00 2014-02-27 07:00:59.250 058 12560.20 31.75 54776.12 88888.00 2014-02-27 07:00:59.375 058 12560.20 31.77 54776.12 88888.00 2014-02-27 07:00:59.500 058 12560.20 31.77 54776.12 88888.00 2014-02-27 07:00:59.625 058 12560.20 31.77 54776.10 88888.00 2014-02-27 07:00:59.750 058 12560.15 31.77 54776.12 88888.00 2014-02-27 07:00:59.875 058 12560.15 31.77 54776.10 88888.00 2014-02-27 07:01:00.000 058 12560.12 31.75 54776.07 88888.00 2014-02-27 07:01:00.125 058 12560.17 31.73 54776.07 88888.00 2014-02-27 07:01:00.250 058 12560.17 31.70 54776.10 88888.00 2014-02-27 07:01:00.375 058 12560.23 31.73 54776.07 88888.00 2014-02-27 07:01:00.500 058 12560.17 31.73 54776.07 88888.00 2014-02-27 07:01:00.625 058 12560.12 31.77 54776.07 88888.00 2014-02-27 07:01:00.750 058 12560.12 31.75 54776.07 88888.00 2014-02-27 07:01:00.875 058 12560.15 31.73 54776.07 88888.00 2014-02-27 07:01:01.000 058 12560.17 31.75 54776.07 88888.00 2014-02-27 07:01:01.125 058 12560.23 31.77 54776.10 88888.00 2014-02-27 07:01:01.250 058 12560.23 31.77 54776.10 88888.00 2014-02-27 07:01:01.375 058 12560.23 31.75 54776.07 88888.00 2014-02-27 07:01:01.500 058 12560.27 31.77 54776.07 88888.00 2014-02-27 07:01:01.625 058 12560.30 31.77 54776.10 88888.00 2014-02-27 07:01:01.750 058 12560.33 31.75 54776.10 88888.00 2014-02-27 07:01:01.875 058 12560.27 31.75 54776.07 88888.00 2014-02-27 07:01:02.000 058 12560.23 31.77 54776.05 88888.00 2014-02-27 07:01:02.125 058 12560.25 31.77 54776.07 88888.00 2014-02-27 07:01:02.250 058 12560.25 31.77 54776.10 88888.00 2014-02-27 07:01:02.375 058 12560.35 31.80 54776.10 88888.00 2014-02-27 07:01:02.500 058 12560.38 31.82 54776.10 88888.00 2014-02-27 07:01:02.625 058 12560.38 31.80 54776.10 88888.00 2014-02-27 07:01:02.750 058 12560.38 31.77 54776.12 88888.00 2014-02-27 07:01:02.875 058 12560.33 31.77 54776.12 88888.00 2014-02-27 07:01:03.000 058 12560.33 31.80 54776.10 88888.00 2014-02-27 07:01:03.125 058 12560.35 31.82 54776.12 88888.00 2014-02-27 07:01:03.250 058 12560.25 31.80 54776.10 88888.00 2014-02-27 07:01:03.375 058 12560.23 31.82 54776.10 88888.00 2014-02-27 07:01:03.500 058 12560.23 31.80 54776.10 88888.00 2014-02-27 07:01:03.625 058 12560.23 31.77 54776.07 88888.00 2014-02-27 07:01:03.750 058 12560.23 31.77 54776.07 88888.00 2014-02-27 07:01:03.875 058 12560.27 31.75 54776.10 88888.00 2014-02-27 07:01:04.000 058 12560.25 31.77 54776.07 88888.00 2014-02-27 07:01:04.125 058 12560.23 31.77 54776.07 88888.00 2014-02-27 07:01:04.250 058 12560.25 31.77 54776.10 88888.00 2014-02-27 07:01:04.375 058 12560.30 31.82 54776.10 88888.00 2014-02-27 07:01:04.500 058 12560.35 31.80 54776.10 88888.00 2014-02-27 07:01:04.625 058 12560.33 31.82 54776.07 88888.00 2014-02-27 07:01:04.750 058 12560.30 31.82 54776.07 88888.00 2014-02-27 07:01:04.875 058 12560.33 31.85 54776.10 88888.00 2014-02-27 07:01:05.000 058 12560.27 31.85 54776.07 88888.00 2014-02-27 07:01:05.125 058 12560.20 31.82 54776.07 88888.00 2014-02-27 07:01:05.250 058 12560.20 31.85 54776.10 88888.00 2014-02-27 07:01:05.375 058 12560.27 31.85 54776.10 88888.00 2014-02-27 07:01:05.500 058 12560.30 31.82 54776.10 88888.00 2014-02-27 07:01:05.625 058 12560.27 31.82 54776.07 88888.00 2014-02-27 07:01:05.750 058 12560.23 31.82 54776.07 88888.00 2014-02-27 07:01:05.875 058 12560.25 31.82 54776.07 88888.00 2014-02-27 07:01:06.000 058 12560.25 31.80 54776.07 88888.00 2014-02-27 07:01:06.125 058 12560.23 31.77 54776.05 88888.00 2014-02-27 07:01:06.250 058 12560.25 31.77 54776.07 88888.00 2014-02-27 07:01:06.375 058 12560.33 31.82 54776.07 88888.00 2014-02-27 07:01:06.500 058 12560.27 31.85 54776.07 88888.00 2014-02-27 07:01:06.625 058 12560.30 31.82 54776.10 88888.00 2014-02-27 07:01:06.750 058 12560.30 31.80 54776.10 88888.00 2014-02-27 07:01:06.875 058 12560.27 31.80 54776.07 88888.00 2014-02-27 07:01:07.000 058 12560.27 31.80 54776.05 88888.00 2014-02-27 07:01:07.125 058 12560.25 31.80 54776.07 88888.00 2014-02-27 07:01:07.250 058 12560.23 31.77 54776.05 88888.00 2014-02-27 07:01:07.375 058 12560.25 31.77 54776.05 88888.00 2014-02-27 07:01:07.500 058 12560.25 31.80 54776.07 88888.00 2014-02-27 07:01:07.625 058 12560.20 31.82 54776.07 88888.00 2014-02-27 07:01:07.750 058 12560.20 31.82 54776.07 88888.00 2014-02-27 07:01:07.875 058 12560.20 31.82 54776.07 88888.00 2014-02-27 07:01:08.000 058 12560.23 31.80 54776.05 88888.00 2014-02-27 07:01:08.125 058 12560.23 31.77 54776.07 88888.00 2014-02-27 07:01:08.250 058 12560.25 31.80 54776.07 88888.00 2014-02-27 07:01:08.375 058 12560.30 31.80 54776.07 88888.00 2014-02-27 07:01:08.500 058 12560.33 31.80 54776.07 88888.00 2014-02-27 07:01:08.625 058 12560.33 31.82 54776.05 88888.00 2014-02-27 07:01:08.750 058 12560.30 31.80 54776.05 88888.00 2014-02-27 07:01:08.875 058 12560.33 31.80 54776.10 88888.00 2014-02-27 07:01:09.000 058 12560.38 31.82 54776.07 88888.00 2014-02-27 07:01:09.125 058 12560.35 31.82 54776.07 88888.00 2014-02-27 07:01:09.250 058 12560.35 31.82 54776.10 88888.00 2014-02-27 07:01:09.375 058 12560.35 31.88 54776.07 88888.00 2014-02-27 07:01:09.500 058 12560.33 31.85 54776.05 88888.00 2014-02-27 07:01:09.625 058 12560.35 31.82 54776.05 88888.00 2014-02-27 07:01:09.750 058 12560.35 31.82 54776.07 88888.00 2014-02-27 07:01:09.875 058 12560.30 31.82 54776.07 88888.00 2014-02-27 07:01:10.000 058 12560.33 31.85 54776.07 88888.00 2014-02-27 07:01:10.125 058 12560.38 31.85 54776.07 88888.00 2014-02-27 07:01:10.250 058 12560.33 31.82 54776.10 88888.00 2014-02-27 07:01:10.375 058 12560.30 31.85 54776.05 88888.00 2014-02-27 07:01:10.500 058 12560.33 31.85 54776.07 88888.00 2014-02-27 07:01:10.625 058 12560.40 31.85 54776.12 88888.00 2014-02-27 07:01:10.750 058 12560.38 31.82 54776.15 88888.00 2014-02-27 07:01:10.875 058 12560.33 31.80 54776.07 88888.00 2014-02-27 07:01:11.000 058 12560.27 31.80 54776.05 88888.00 2014-02-27 07:01:11.125 058 12560.25 31.82 54776.07 88888.00 2014-02-27 07:01:11.250 058 12560.23 31.85 54776.07 88888.00 2014-02-27 07:01:11.375 058 12560.25 31.82 54776.05 88888.00 2014-02-27 07:01:11.500 058 12560.30 31.82 54776.07 88888.00 2014-02-27 07:01:11.625 058 12560.33 31.82 54776.07 88888.00 2014-02-27 07:01:11.750 058 12560.33 31.82 54776.05 88888.00 2014-02-27 07:01:11.875 058 12560.38 31.82 54776.07 88888.00 2014-02-27 07:01:12.000 058 12560.42 31.82 54776.05 88888.00 2014-02-27 07:01:12.125 058 12560.40 31.82 54776.05 88888.00 2014-02-27 07:01:12.250 058 12560.35 31.85 54776.07 88888.00 2014-02-27 07:01:12.375 058 12560.42 31.90 54776.07 88888.00 2014-02-27 07:01:12.500 058 12560.45 31.88 54776.05 88888.00 2014-02-27 07:01:12.625 058 12560.40 31.85 54776.07 88888.00 2014-02-27 07:01:12.750 058 12560.30 31.82 54776.07 88888.00 2014-02-27 07:01:12.875 058 12560.33 31.82 54776.05 88888.00 2014-02-27 07:01:13.000 058 12560.40 31.85 54776.05 88888.00 2014-02-27 07:01:13.125 058 12560.38 31.88 54776.05 88888.00 2014-02-27 07:01:13.250 058 12560.27 31.85 54776.05 88888.00 2014-02-27 07:01:13.375 058 12560.27 31.88 54776.03 88888.00 2014-02-27 07:01:13.500 058 12560.35 31.85 54776.05 88888.00 2014-02-27 07:01:13.625 058 12560.35 31.88 54776.07 88888.00 2014-02-27 07:01:13.750 058 12560.40 31.88 54776.07 88888.00 2014-02-27 07:01:13.875 058 12560.38 31.82 54776.07 88888.00 2014-02-27 07:01:14.000 058 12560.33 31.85 54776.05 88888.00 2014-02-27 07:01:14.125 058 12560.33 31.85 54776.05 88888.00 2014-02-27 07:01:14.250 058 12560.33 31.88 54776.07 88888.00 2014-02-27 07:01:14.375 058 12560.38 31.88 54776.05 88888.00 2014-02-27 07:01:14.500 058 12560.38 31.88 54776.03 88888.00 2014-02-27 07:01:14.625 058 12560.38 31.85 54776.05 88888.00 2014-02-27 07:01:14.750 058 12560.35 31.85 54776.05 88888.00 2014-02-27 07:01:14.875 058 12560.38 31.85 54776.05 88888.00 2014-02-27 07:01:15.000 058 12560.45 31.85 54776.05 88888.00 2014-02-27 07:01:15.125 058 12560.50 31.85 54776.07 88888.00 2014-02-27 07:01:15.250 058 12560.48 31.82 54776.07 88888.00 2014-02-27 07:01:15.375 058 12560.48 31.85 54776.07 88888.00 2014-02-27 07:01:15.500 058 12560.45 31.88 54776.07 88888.00 2014-02-27 07:01:15.625 058 12560.42 31.88 54776.05 88888.00 2014-02-27 07:01:15.750 058 12560.45 31.88 54776.07 88888.00 2014-02-27 07:01:15.875 058 12560.42 31.88 54776.05 88888.00 2014-02-27 07:01:16.000 058 12560.42 31.88 54776.05 88888.00 2014-02-27 07:01:16.125 058 12560.45 31.88 54776.05 88888.00 2014-02-27 07:01:16.250 058 12560.42 31.85 54776.03 88888.00 2014-02-27 07:01:16.375 058 12560.48 31.90 54776.03 88888.00 2014-02-27 07:01:16.500 058 12560.40 31.90 54776.10 88888.00 2014-02-27 07:01:16.625 058 12560.40 31.88 54776.10 88888.00 2014-02-27 07:01:16.750 058 12560.40 31.88 54776.07 88888.00 2014-02-27 07:01:16.875 058 12560.45 31.88 54776.03 88888.00 2014-02-27 07:01:17.000 058 12560.48 31.90 54776.05 88888.00 2014-02-27 07:01:17.125 058 12560.45 31.88 54776.05 88888.00 2014-02-27 07:01:17.250 058 12560.42 31.88 54776.05 88888.00 2014-02-27 07:01:17.375 058 12560.33 31.90 54776.05 88888.00 2014-02-27 07:01:17.500 058 12560.27 31.90 54776.10 88888.00 2014-02-27 07:01:17.625 058 12560.38 31.88 54776.12 88888.00 2014-02-27 07:01:17.750 058 12560.45 31.85 54776.07 88888.00 2014-02-27 07:01:17.875 058 12560.48 31.82 54776.05 88888.00 2014-02-27 07:01:18.000 058 12560.48 31.88 54776.07 88888.00 2014-02-27 07:01:18.125 058 12560.45 31.90 54776.10 88888.00 2014-02-27 07:01:18.250 058 12560.40 31.85 54776.10 88888.00 2014-02-27 07:01:18.375 058 12560.35 31.85 54776.07 88888.00 2014-02-27 07:01:18.500 058 12560.33 31.85 54776.07 88888.00 2014-02-27 07:01:18.625 058 12560.35 31.82 54776.07 88888.00 2014-02-27 07:01:18.750 058 12560.40 31.80 54776.07 88888.00 2014-02-27 07:01:18.875 058 12560.42 31.85 54776.07 88888.00 2014-02-27 07:01:19.000 058 12560.40 31.90 54776.07 88888.00 2014-02-27 07:01:19.125 058 12560.45 31.93 54776.07 88888.00 2014-02-27 07:01:19.250 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:19.375 058 12560.55 31.90 54776.05 88888.00 2014-02-27 07:01:19.500 058 12560.52 31.85 54776.05 88888.00 2014-02-27 07:01:19.625 058 12560.48 31.85 54776.03 88888.00 2014-02-27 07:01:19.750 058 12560.42 31.85 54776.03 88888.00 2014-02-27 07:01:19.875 058 12560.42 31.82 54776.03 88888.00 2014-02-27 07:01:20.000 058 12560.48 31.82 54776.03 88888.00 2014-02-27 07:01:20.125 058 12560.50 31.85 54776.07 88888.00 2014-02-27 07:01:20.250 058 12560.45 31.82 54776.07 88888.00 2014-02-27 07:01:20.375 058 12560.48 31.88 54776.10 88888.00 2014-02-27 07:01:20.500 058 12560.48 31.88 54776.07 88888.00 2014-02-27 07:01:20.625 058 12560.48 31.85 54776.07 88888.00 2014-02-27 07:01:20.750 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:20.875 058 12560.45 31.85 54776.05 88888.00 2014-02-27 07:01:21.000 058 12560.52 31.88 54776.07 88888.00 2014-02-27 07:01:21.125 058 12560.52 31.88 54776.07 88888.00 2014-02-27 07:01:21.250 058 12560.42 31.88 54776.05 88888.00 2014-02-27 07:01:21.375 058 12560.45 31.88 54776.03 88888.00 2014-02-27 07:01:21.500 058 12560.45 31.85 54776.05 88888.00 2014-02-27 07:01:21.625 058 12560.45 31.90 54776.05 88888.00 2014-02-27 07:01:21.750 058 12560.40 31.90 54776.05 88888.00 2014-02-27 07:01:21.875 058 12560.42 31.90 54776.03 88888.00 2014-02-27 07:01:22.000 058 12560.40 31.88 54776.03 88888.00 2014-02-27 07:01:22.125 058 12560.38 31.88 54776.05 88888.00 2014-02-27 07:01:22.250 058 12560.38 31.85 54776.03 88888.00 2014-02-27 07:01:22.375 058 12560.42 31.85 54776.05 88888.00 2014-02-27 07:01:22.500 058 12560.40 31.85 54776.05 88888.00 2014-02-27 07:01:22.625 058 12560.38 31.88 54776.07 88888.00 2014-02-27 07:01:22.750 058 12560.45 31.90 54776.05 88888.00 2014-02-27 07:01:22.875 058 12560.45 31.88 54776.03 88888.00 2014-02-27 07:01:23.000 058 12560.45 31.88 54776.03 88888.00 2014-02-27 07:01:23.125 058 12560.45 31.85 54776.05 88888.00 2014-02-27 07:01:23.250 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:23.375 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:23.500 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:23.625 058 12560.50 31.85 54776.05 88888.00 2014-02-27 07:01:23.750 058 12560.50 31.88 54776.07 88888.00 2014-02-27 07:01:23.875 058 12560.50 31.88 54776.05 88888.00 2014-02-27 07:01:24.000 058 12560.50 31.88 54776.05 88888.00 2014-02-27 07:01:24.125 058 12560.52 31.90 54776.07 88888.00 2014-02-27 07:01:24.250 058 12560.52 31.90 54776.10 88888.00 2014-02-27 07:01:24.375 058 12560.58 31.90 54776.07 88888.00 2014-02-27 07:01:24.500 058 12560.55 31.90 54776.07 88888.00 2014-02-27 07:01:24.625 058 12560.52 31.90 54776.07 88888.00 2014-02-27 07:01:24.750 058 12560.50 31.93 54776.07 88888.00 2014-02-27 07:01:24.875 058 12560.45 31.90 54776.05 88888.00 2014-02-27 07:01:25.000 058 12560.45 31.88 54776.03 88888.00 2014-02-27 07:01:25.125 058 12560.48 31.88 54776.05 88888.00 2014-02-27 07:01:25.250 058 12560.45 31.88 54776.05 88888.00 2014-02-27 07:01:25.375 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:25.500 058 12560.45 31.88 54776.05 88888.00 2014-02-27 07:01:25.625 058 12560.40 31.90 54776.05 88888.00 2014-02-27 07:01:25.750 058 12560.45 31.90 54776.05 88888.00 2014-02-27 07:01:25.875 058 12560.48 31.88 54776.07 88888.00 2014-02-27 07:01:26.000 058 12560.48 31.88 54776.07 88888.00 2014-02-27 07:01:26.125 058 12560.50 31.90 54776.07 88888.00 2014-02-27 07:01:26.250 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:26.375 058 12560.50 31.85 54776.03 88888.00 2014-02-27 07:01:26.500 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:26.625 058 12560.42 31.85 54776.03 88888.00 2014-02-27 07:01:26.750 058 12560.48 31.82 54776.03 88888.00 2014-02-27 07:01:26.875 058 12560.58 31.85 54776.05 88888.00 2014-02-27 07:01:27.000 058 12560.55 31.88 54776.07 88888.00 2014-02-27 07:01:27.125 058 12560.55 31.88 54776.05 88888.00 2014-02-27 07:01:27.250 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:27.375 058 12560.48 31.88 54776.05 88888.00 2014-02-27 07:01:27.500 058 12560.48 31.88 54776.05 88888.00 2014-02-27 07:01:27.625 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:01:27.750 058 12560.65 31.88 54776.05 88888.00 2014-02-27 07:01:27.875 058 12560.62 31.90 54776.05 88888.00 2014-02-27 07:01:28.000 058 12560.55 31.88 54776.03 88888.00 2014-02-27 07:01:28.125 058 12560.55 31.88 54776.07 88888.00 2014-02-27 07:01:28.250 058 12560.50 31.88 54776.05 88888.00 2014-02-27 07:01:28.375 058 12560.50 31.85 54776.03 88888.00 2014-02-27 07:01:28.500 058 12560.55 31.85 54776.03 88888.00 2014-02-27 07:01:28.625 058 12560.55 31.88 54776.03 88888.00 2014-02-27 07:01:28.750 058 12560.50 31.85 54776.03 88888.00 2014-02-27 07:01:28.875 058 12560.50 31.85 54776.05 88888.00 2014-02-27 07:01:29.000 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:29.125 058 12560.48 31.85 54776.03 88888.00 2014-02-27 07:01:29.250 058 12560.52 31.88 54776.05 88888.00 2014-02-27 07:01:29.375 058 12560.55 31.85 54776.05 88888.00 2014-02-27 07:01:29.500 058 12560.55 31.88 54776.07 88888.00 2014-02-27 07:01:29.625 058 12560.60 31.88 54776.05 88888.00 2014-02-27 07:01:29.750 058 12560.62 31.88 54776.05 88888.00 2014-02-27 07:01:29.875 058 12560.62 31.85 54776.03 88888.00 2014-02-27 07:01:30.000 058 12560.55 31.85 54776.00 88888.00 2014-02-27 07:01:30.125 058 12560.52 31.85 54776.03 88888.00 2014-02-27 07:01:30.250 058 12560.55 31.85 54776.05 88888.00 2014-02-27 07:01:30.375 058 12560.52 31.85 54776.05 88888.00 2014-02-27 07:01:30.500 058 12560.48 31.85 54776.03 88888.00 2014-02-27 07:01:30.625 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:30.750 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:30.875 058 12560.45 31.85 54776.03 88888.00 2014-02-27 07:01:31.000 058 12560.48 31.88 54776.03 88888.00 2014-02-27 07:01:31.125 058 12560.55 31.88 54776.05 88888.00 2014-02-27 07:01:31.250 058 12560.58 31.85 54776.07 88888.00 2014-02-27 07:01:31.375 058 12560.58 31.82 54776.05 88888.00 2014-02-27 07:01:31.500 058 12560.55 31.85 54776.07 88888.00 2014-02-27 07:01:31.625 058 12560.48 31.88 54776.07 88888.00 2014-02-27 07:01:31.750 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:31.875 058 12560.50 31.90 54776.05 88888.00 2014-02-27 07:01:32.000 058 12560.42 31.88 54776.05 88888.00 2014-02-27 07:01:32.125 058 12560.45 31.93 54776.07 88888.00 2014-02-27 07:01:32.250 058 12560.52 31.93 54776.10 88888.00 2014-02-27 07:01:32.375 058 12560.52 31.93 54776.07 88888.00 2014-02-27 07:01:32.500 058 12560.48 31.88 54776.07 88888.00 2014-02-27 07:01:32.625 058 12560.45 31.85 54776.07 88888.00 2014-02-27 07:01:32.750 058 12560.40 31.82 54776.05 88888.00 2014-02-27 07:01:32.875 058 12560.38 31.82 54776.05 88888.00 2014-02-27 07:01:33.000 058 12560.42 31.85 54776.05 88888.00 2014-02-27 07:01:33.125 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:33.250 058 12560.45 31.88 54776.10 88888.00 2014-02-27 07:01:33.375 058 12560.48 31.88 54776.10 88888.00 2014-02-27 07:01:33.500 058 12560.50 31.85 54776.10 88888.00 2014-02-27 07:01:33.625 058 12560.52 31.85 54776.07 88888.00 2014-02-27 07:01:33.750 058 12560.55 31.85 54776.07 88888.00 2014-02-27 07:01:33.875 058 12560.58 31.85 54776.07 88888.00 2014-02-27 07:01:34.000 058 12560.55 31.88 54776.05 88888.00 2014-02-27 07:01:34.125 058 12560.48 31.90 54776.05 88888.00 2014-02-27 07:01:34.250 058 12560.48 31.85 54776.07 88888.00 2014-02-27 07:01:34.375 058 12560.58 31.88 54776.07 88888.00 2014-02-27 07:01:34.500 058 12560.52 31.88 54776.05 88888.00 2014-02-27 07:01:34.625 058 12560.48 31.88 54776.07 88888.00 2014-02-27 07:01:34.750 058 12560.48 31.88 54776.07 88888.00 2014-02-27 07:01:34.875 058 12560.50 31.88 54776.07 88888.00 2014-02-27 07:01:35.000 058 12560.58 31.88 54776.05 88888.00 2014-02-27 07:01:35.125 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:01:35.250 058 12560.50 31.85 54776.05 88888.00 2014-02-27 07:01:35.375 058 12560.45 31.85 54776.05 88888.00 2014-02-27 07:01:35.500 058 12560.50 31.88 54776.05 88888.00 2014-02-27 07:01:35.625 058 12560.55 31.90 54776.05 88888.00 2014-02-27 07:01:35.750 058 12560.50 31.90 54776.05 88888.00 2014-02-27 07:01:35.875 058 12560.50 31.88 54776.05 88888.00 2014-02-27 07:01:36.000 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:36.125 058 12560.42 31.88 54776.07 88888.00 2014-02-27 07:01:36.250 058 12560.48 31.85 54776.05 88888.00 2014-02-27 07:01:36.375 058 12560.55 31.88 54776.07 88888.00 2014-02-27 07:01:36.500 058 12560.55 31.88 54776.07 88888.00 2014-02-27 07:01:36.625 058 12560.52 31.88 54776.10 88888.00 2014-02-27 07:01:36.750 058 12560.55 31.90 54776.07 88888.00 2014-02-27 07:01:36.875 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:37.000 058 12560.40 31.88 54776.07 88888.00 2014-02-27 07:01:37.125 058 12560.40 31.93 54776.10 88888.00 2014-02-27 07:01:37.250 058 12560.42 31.90 54776.10 88888.00 2014-02-27 07:01:37.375 058 12560.42 31.90 54776.10 88888.00 2014-02-27 07:01:37.500 058 12560.45 31.90 54776.07 88888.00 2014-02-27 07:01:37.625 058 12560.45 31.88 54776.05 88888.00 2014-02-27 07:01:37.750 058 12560.42 31.85 54776.07 88888.00 2014-02-27 07:01:37.875 058 12560.48 31.90 54776.10 88888.00 2014-02-27 07:01:38.000 058 12560.55 31.90 54776.07 88888.00 2014-02-27 07:01:38.125 058 12560.55 31.90 54776.07 88888.00 2014-02-27 07:01:38.250 058 12560.50 31.88 54776.05 88888.00 2014-02-27 07:01:38.375 058 12560.52 31.88 54776.07 88888.00 2014-02-27 07:01:38.500 058 12560.52 31.90 54776.07 88888.00 2014-02-27 07:01:38.625 058 12560.52 31.93 54776.05 88888.00 2014-02-27 07:01:38.750 058 12560.52 31.93 54776.07 88888.00 2014-02-27 07:01:38.875 058 12560.50 31.93 54776.10 88888.00 2014-02-27 07:01:39.000 058 12560.52 31.90 54776.07 88888.00 2014-02-27 07:01:39.125 058 12560.55 31.90 54776.05 88888.00 2014-02-27 07:01:39.250 058 12560.48 31.88 54776.05 88888.00 2014-02-27 07:01:39.375 058 12560.45 31.90 54776.07 88888.00 2014-02-27 07:01:39.500 058 12560.45 31.88 54776.07 88888.00 2014-02-27 07:01:39.625 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:39.750 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:39.875 058 12560.52 31.88 54776.05 88888.00 2014-02-27 07:01:40.000 058 12560.52 31.88 54776.05 88888.00 2014-02-27 07:01:40.125 058 12560.45 31.88 54776.10 88888.00 2014-02-27 07:01:40.250 058 12560.38 31.88 54776.07 88888.00 2014-02-27 07:01:40.375 058 12560.45 31.90 54776.10 88888.00 2014-02-27 07:01:40.500 058 12560.52 31.90 54776.10 88888.00 2014-02-27 07:01:40.625 058 12560.55 31.93 54776.05 88888.00 2014-02-27 07:01:40.750 058 12560.62 31.90 54776.05 88888.00 2014-02-27 07:01:40.875 058 12560.62 31.90 54776.05 88888.00 2014-02-27 07:01:41.000 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:01:41.125 058 12560.58 31.88 54776.05 88888.00 2014-02-27 07:01:41.250 058 12560.55 31.85 54776.05 88888.00 2014-02-27 07:01:41.375 058 12560.58 31.88 54776.05 88888.00 2014-02-27 07:01:41.500 058 12560.50 31.88 54776.05 88888.00 2014-02-27 07:01:41.625 058 12560.52 31.88 54776.05 88888.00 2014-02-27 07:01:41.750 058 12560.50 31.90 54776.05 88888.00 2014-02-27 07:01:41.875 058 12560.52 31.93 54776.07 88888.00 2014-02-27 07:01:42.000 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:01:42.125 058 12560.65 31.88 54776.03 88888.00 2014-02-27 07:01:42.250 058 12560.62 31.85 54776.05 88888.00 2014-02-27 07:01:42.375 058 12560.60 31.88 54776.07 88888.00 2014-02-27 07:01:42.500 058 12560.52 31.90 54776.05 88888.00 2014-02-27 07:01:42.625 058 12560.55 31.90 54776.03 88888.00 2014-02-27 07:01:42.750 058 12560.58 31.90 54776.05 88888.00 2014-02-27 07:01:42.875 058 12560.52 31.88 54776.05 88888.00 2014-02-27 07:01:43.000 058 12560.50 31.85 54776.03 88888.00 2014-02-27 07:01:43.125 058 12560.45 31.88 54776.07 88888.00 2014-02-27 07:01:43.250 058 12560.40 31.88 54776.07 88888.00 2014-02-27 07:01:43.375 058 12560.42 31.88 54776.07 88888.00 2014-02-27 07:01:43.500 058 12560.48 31.88 54776.05 88888.00 2014-02-27 07:01:43.625 058 12560.50 31.88 54776.05 88888.00 2014-02-27 07:01:43.750 058 12560.50 31.93 54776.07 88888.00 2014-02-27 07:01:43.875 058 12560.55 31.95 54776.07 88888.00 2014-02-27 07:01:44.000 058 12560.55 31.95 54776.07 88888.00 2014-02-27 07:01:44.125 058 12560.55 31.93 54776.07 88888.00 2014-02-27 07:01:44.250 058 12560.50 31.93 54776.05 88888.00 2014-02-27 07:01:44.375 058 12560.50 31.95 54776.03 88888.00 2014-02-27 07:01:44.500 058 12560.50 31.90 54776.05 88888.00 2014-02-27 07:01:44.625 058 12560.58 31.90 54776.07 88888.00 2014-02-27 07:01:44.750 058 12560.62 31.95 54776.10 88888.00 2014-02-27 07:01:44.875 058 12560.55 31.90 54776.05 88888.00 2014-02-27 07:01:45.000 058 12560.58 31.90 54776.05 88888.00 2014-02-27 07:01:45.125 058 12560.55 31.90 54776.05 88888.00 2014-02-27 07:01:45.250 058 12560.52 31.95 54776.07 88888.00 2014-02-27 07:01:45.375 058 12560.55 31.95 54776.07 88888.00 2014-02-27 07:01:45.500 058 12560.55 31.90 54776.07 88888.00 2014-02-27 07:01:45.625 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:01:45.750 058 12560.58 31.90 54776.03 88888.00 2014-02-27 07:01:45.875 058 12560.55 31.93 54776.05 88888.00 2014-02-27 07:01:46.000 058 12560.60 31.93 54776.05 88888.00 2014-02-27 07:01:46.125 058 12560.55 31.93 54776.05 88888.00 2014-02-27 07:01:46.250 058 12560.52 31.90 54776.05 88888.00 2014-02-27 07:01:46.375 058 12560.60 31.90 54776.07 88888.00 2014-02-27 07:01:46.500 058 12560.58 31.95 54776.07 88888.00 2014-02-27 07:01:46.625 058 12560.55 31.95 54776.07 88888.00 2014-02-27 07:01:46.750 058 12560.50 31.93 54776.05 88888.00 2014-02-27 07:01:46.875 058 12560.55 31.90 54776.03 88888.00 2014-02-27 07:01:47.000 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:01:47.125 058 12560.62 31.93 54776.05 88888.00 2014-02-27 07:01:47.250 058 12560.58 31.93 54776.05 88888.00 2014-02-27 07:01:47.375 058 12560.60 31.95 54776.07 88888.00 2014-02-27 07:01:47.500 058 12560.60 31.95 54776.07 88888.00 2014-02-27 07:01:47.625 058 12560.58 31.93 54776.07 88888.00 2014-02-27 07:01:47.750 058 12560.62 31.90 54776.05 88888.00 2014-02-27 07:01:47.875 058 12560.62 31.90 54776.05 88888.00 2014-02-27 07:01:48.000 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:01:48.125 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:01:48.250 058 12560.65 31.93 54776.07 88888.00 2014-02-27 07:01:48.375 058 12560.67 31.93 54776.07 88888.00 2014-02-27 07:01:48.500 058 12560.62 31.93 54776.10 88888.00 2014-02-27 07:01:48.625 058 12560.65 31.95 54776.10 88888.00 2014-02-27 07:01:48.750 058 12560.62 31.95 54776.07 88888.00 2014-02-27 07:01:48.875 058 12560.60 31.95 54776.10 88888.00 2014-02-27 07:01:49.000 058 12560.52 31.93 54776.10 88888.00 2014-02-27 07:01:49.125 058 12560.50 31.93 54776.10 88888.00 2014-02-27 07:01:49.250 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:49.375 058 12560.48 31.90 54776.07 88888.00 2014-02-27 07:01:49.500 058 12560.52 31.95 54776.07 88888.00 2014-02-27 07:01:49.625 058 12560.55 31.95 54776.05 88888.00 2014-02-27 07:01:49.750 058 12560.55 31.93 54776.07 88888.00 2014-02-27 07:01:49.875 058 12560.52 31.88 54776.05 88888.00 2014-02-27 07:01:50.000 058 12560.52 31.90 54776.05 88888.00 2014-02-27 07:01:50.125 058 12560.55 31.90 54776.05 88888.00 2014-02-27 07:01:50.250 058 12560.58 31.90 54776.07 88888.00 2014-02-27 07:01:50.375 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:01:50.500 058 12560.60 31.93 54776.10 88888.00 2014-02-27 07:01:50.625 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:01:50.750 058 12560.52 31.93 54776.07 88888.00 2014-02-27 07:01:50.875 058 12560.55 31.98 54776.10 88888.00 2014-02-27 07:01:51.000 058 12560.58 31.95 54776.07 88888.00 2014-02-27 07:01:51.125 058 12560.55 31.95 54776.10 88888.00 2014-02-27 07:01:51.250 058 12560.58 31.95 54776.07 88888.00 2014-02-27 07:01:51.375 058 12560.58 31.90 54776.05 88888.00 2014-02-27 07:01:51.500 058 12560.52 31.90 54776.07 88888.00 2014-02-27 07:01:51.625 058 12560.52 31.93 54776.10 88888.00 2014-02-27 07:01:51.750 058 12560.58 31.95 54776.07 88888.00 2014-02-27 07:01:51.875 058 12560.58 31.98 54776.07 88888.00 2014-02-27 07:01:52.000 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:01:52.125 058 12560.55 31.93 54776.05 88888.00 2014-02-27 07:01:52.250 058 12560.58 31.90 54776.05 88888.00 2014-02-27 07:01:52.375 058 12560.60 31.90 54776.07 88888.00 2014-02-27 07:01:52.500 058 12560.60 31.90 54776.07 88888.00 2014-02-27 07:01:52.625 058 12560.60 31.90 54776.10 88888.00 2014-02-27 07:01:52.750 058 12560.65 31.90 54776.05 88888.00 2014-02-27 07:01:52.875 058 12560.62 31.90 54776.05 88888.00 2014-02-27 07:01:53.000 058 12560.58 31.90 54776.05 88888.00 2014-02-27 07:01:53.125 058 12560.62 31.93 54776.07 88888.00 2014-02-27 07:01:53.250 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:01:53.375 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:01:53.500 058 12560.55 31.98 54776.05 88888.00 2014-02-27 07:01:53.625 058 12560.52 31.93 54776.03 88888.00 2014-02-27 07:01:53.750 058 12560.52 31.90 54776.03 88888.00 2014-02-27 07:01:53.875 058 12560.58 31.93 54776.03 88888.00 2014-02-27 07:01:54.000 058 12560.60 31.93 54776.03 88888.00 2014-02-27 07:01:54.125 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:01:54.250 058 12560.55 31.93 54776.03 88888.00 2014-02-27 07:01:54.375 058 12560.67 31.95 54776.03 88888.00 2014-02-27 07:01:54.500 058 12560.70 31.95 54776.07 88888.00 2014-02-27 07:01:54.625 058 12560.70 31.98 54776.07 88888.00 2014-02-27 07:01:54.750 058 12560.67 31.98 54776.07 88888.00 2014-02-27 07:01:54.875 058 12560.65 31.98 54776.10 88888.00 2014-02-27 07:01:55.000 058 12560.58 31.98 54776.05 88888.00 2014-02-27 07:01:55.125 058 12560.55 31.93 54776.03 88888.00 2014-02-27 07:01:55.250 058 12560.58 31.93 54776.07 88888.00 2014-02-27 07:01:55.375 058 12560.62 31.98 54776.10 88888.00 2014-02-27 07:01:55.500 058 12560.62 31.98 54776.07 88888.00 2014-02-27 07:01:55.625 058 12560.65 31.98 54776.07 88888.00 2014-02-27 07:01:55.750 058 12560.65 31.95 54776.07 88888.00 2014-02-27 07:01:55.875 058 12560.62 31.95 54776.07 88888.00 2014-02-27 07:01:56.000 058 12560.65 31.98 54776.05 88888.00 2014-02-27 07:01:56.125 058 12560.65 31.98 54776.10 88888.00 2014-02-27 07:01:56.250 058 12560.55 31.93 54776.05 88888.00 2014-02-27 07:01:56.375 058 12560.60 31.95 54776.05 88888.00 2014-02-27 07:01:56.500 058 12560.60 31.93 54776.03 88888.00 2014-02-27 07:01:56.625 058 12560.58 31.90 54776.03 88888.00 2014-02-27 07:01:56.750 058 12560.60 31.95 54776.03 88888.00 2014-02-27 07:01:56.875 058 12560.62 31.98 54776.05 88888.00 2014-02-27 07:01:57.000 058 12560.67 31.95 54776.05 88888.00 2014-02-27 07:01:57.125 058 12560.65 31.93 54776.05 88888.00 2014-02-27 07:01:57.250 058 12560.62 31.93 54776.05 88888.00 2014-02-27 07:01:57.375 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:01:57.500 058 12560.52 31.98 54776.05 88888.00 2014-02-27 07:01:57.625 058 12560.50 31.98 54776.05 88888.00 2014-02-27 07:01:57.750 058 12560.50 31.95 54776.05 88888.00 2014-02-27 07:01:57.875 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:01:58.000 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:01:58.125 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:01:58.250 058 12560.55 31.90 54776.07 88888.00 2014-02-27 07:01:58.375 058 12560.62 31.93 54776.05 88888.00 2014-02-27 07:01:58.500 058 12560.62 31.95 54776.05 88888.00 2014-02-27 07:01:58.625 058 12560.62 31.98 54776.05 88888.00 2014-02-27 07:01:58.750 058 12560.62 31.95 54776.05 88888.00 2014-02-27 07:01:58.875 058 12560.67 31.95 54776.07 88888.00 2014-02-27 07:01:59.000 058 12560.67 31.98 54776.07 88888.00 2014-02-27 07:01:59.125 058 12560.62 31.98 54776.07 88888.00 2014-02-27 07:01:59.250 058 12560.65 31.98 54776.07 88888.00 2014-02-27 07:01:59.375 058 12560.70 31.98 54776.07 88888.00 2014-02-27 07:01:59.500 058 12560.62 31.95 54776.07 88888.00 2014-02-27 07:01:59.625 058 12560.55 31.95 54776.05 88888.00 2014-02-27 07:01:59.750 058 12560.60 31.95 54776.07 88888.00 2014-02-27 07:01:59.875 058 12560.65 31.95 54776.07 88888.00 2014-02-27 07:02:00.000 058 12560.65 31.93 54776.05 88888.00 2014-02-27 07:02:00.125 058 12560.60 31.93 54776.05 88888.00 2014-02-27 07:02:00.250 058 12560.50 31.93 54776.05 88888.00 2014-02-27 07:02:00.375 058 12560.52 31.93 54776.00 88888.00 2014-02-27 07:02:00.500 058 12560.55 31.93 54776.03 88888.00 2014-02-27 07:02:00.625 058 12560.52 31.98 54776.03 88888.00 2014-02-27 07:02:00.750 058 12560.55 31.98 54776.05 88888.00 2014-02-27 07:02:00.875 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:02:01.000 058 12560.58 31.90 54776.03 88888.00 2014-02-27 07:02:01.125 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:02:01.250 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:02:01.375 058 12560.65 31.95 54776.07 88888.00 2014-02-27 07:02:01.500 058 12560.62 31.95 54776.03 88888.00 2014-02-27 07:02:01.625 058 12560.60 31.93 54776.05 88888.00 2014-02-27 07:02:01.750 058 12560.65 31.93 54776.05 88888.00 2014-02-27 07:02:01.875 058 12560.65 31.93 54776.05 88888.00 2014-02-27 07:02:02.000 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:02:02.125 058 12560.50 31.95 54776.05 88888.00 2014-02-27 07:02:02.250 058 12560.48 31.93 54776.05 88888.00 2014-02-27 07:02:02.375 058 12560.52 31.95 54776.05 88888.00 2014-02-27 07:02:02.500 058 12560.50 31.98 54776.05 88888.00 2014-02-27 07:02:02.625 058 12560.52 31.98 54776.05 88888.00 2014-02-27 07:02:02.750 058 12560.55 31.98 54776.03 88888.00 2014-02-27 07:02:02.875 058 12560.58 31.93 54776.05 88888.00 2014-02-27 07:02:03.000 058 12560.60 31.90 54776.03 88888.00 2014-02-27 07:02:03.125 058 12560.62 31.93 54776.05 88888.00 2014-02-27 07:02:03.250 058 12560.60 31.93 54776.05 88888.00 2014-02-27 07:02:03.375 058 12560.58 31.95 54776.00 88888.00 2014-02-27 07:02:03.500 058 12560.55 31.95 54776.03 88888.00 2014-02-27 07:02:03.625 058 12560.52 31.93 54776.05 88888.00 2014-02-27 07:02:03.750 058 12560.50 31.95 54776.05 88888.00 2014-02-27 07:02:03.875 058 12560.52 31.95 54776.07 88888.00 2014-02-27 07:02:04.000 058 12560.55 31.95 54776.05 88888.00 2014-02-27 07:02:04.125 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:02:04.250 058 12560.52 31.90 54776.05 88888.00 2014-02-27 07:02:04.375 058 12560.58 31.93 54776.05 88888.00 2014-02-27 07:02:04.500 058 12560.60 31.95 54776.07 88888.00 2014-02-27 07:02:04.625 058 12560.62 31.95 54776.07 88888.00 2014-02-27 07:02:04.750 058 12560.55 31.93 54776.07 88888.00 2014-02-27 07:02:04.875 058 12560.50 31.95 54776.07 88888.00 2014-02-27 07:02:05.000 058 12560.48 31.93 54776.05 88888.00 2014-02-27 07:02:05.125 058 12560.48 31.95 54776.07 88888.00 2014-02-27 07:02:05.250 058 12560.48 31.93 54776.07 88888.00 2014-02-27 07:02:05.375 058 12560.52 31.93 54776.05 88888.00 2014-02-27 07:02:05.500 058 12560.60 31.93 54776.05 88888.00 2014-02-27 07:02:05.625 058 12560.67 31.93 54776.07 88888.00 2014-02-27 07:02:05.750 058 12560.67 31.90 54776.05 88888.00 2014-02-27 07:02:05.875 058 12560.70 31.90 54776.05 88888.00 2014-02-27 07:02:06.000 058 12560.73 31.90 54776.03 88888.00 2014-02-27 07:02:06.125 058 12560.73 31.93 54776.07 88888.00 2014-02-27 07:02:06.250 058 12560.67 31.93 54776.07 88888.00 2014-02-27 07:02:06.375 058 12560.73 31.90 54776.07 88888.00 2014-02-27 07:02:06.500 058 12560.70 31.90 54776.05 88888.00 2014-02-27 07:02:06.625 058 12560.65 31.93 54776.05 88888.00 2014-02-27 07:02:06.750 058 12560.62 31.93 54776.05 88888.00 2014-02-27 07:02:06.875 058 12560.58 31.95 54776.05 88888.00 2014-02-27 07:02:07.000 058 12560.58 31.93 54776.05 88888.00 2014-02-27 07:02:07.125 058 12560.62 31.95 54776.05 88888.00 2014-02-27 07:02:07.250 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:02:07.375 058 12560.62 31.90 54776.05 88888.00 2014-02-27 07:02:07.500 058 12560.62 31.93 54776.07 88888.00 2014-02-27 07:02:07.625 058 12560.65 31.90 54776.07 88888.00 2014-02-27 07:02:07.750 058 12560.60 31.90 54776.07 88888.00 2014-02-27 07:02:07.875 058 12560.58 31.90 54776.05 88888.00 2014-02-27 07:02:08.000 058 12560.67 31.93 54776.05 88888.00 2014-02-27 07:02:08.125 058 12560.67 31.93 54776.05 88888.00 2014-02-27 07:02:08.250 058 12560.62 31.90 54776.05 88888.00 2014-02-27 07:02:08.375 058 12560.65 31.90 54776.05 88888.00 2014-02-27 07:02:08.500 058 12560.75 31.93 54776.07 88888.00 2014-02-27 07:02:08.625 058 12560.75 31.88 54776.05 88888.00 2014-02-27 07:02:08.750 058 12560.70 31.85 54776.05 88888.00 2014-02-27 07:02:08.875 058 12560.65 31.90 54776.07 88888.00 2014-02-27 07:02:09.000 058 12560.60 31.90 54776.10 88888.00 2014-02-27 07:02:09.125 058 12560.58 31.93 54776.07 88888.00 2014-02-27 07:02:09.250 058 12560.55 31.90 54776.05 88888.00 2014-02-27 07:02:09.375 058 12560.60 31.93 54776.05 88888.00 2014-02-27 07:02:09.500 058 12560.65 31.95 54776.05 88888.00 2014-02-27 07:02:09.625 058 12560.62 31.93 54776.05 88888.00 2014-02-27 07:02:09.750 058 12560.60 31.90 54776.05 88888.00 2014-02-27 07:02:09.875 058 12560.58 31.88 54776.05 88888.00 2014-02-27 07:02:10.000 058 12560.62 31.88 54776.05 88888.00 2014-02-27 07:02:10.125 058 12560.62 31.90 54776.07 88888.00 2014-02-27 07:02:10.250 058 12560.62 31.90 54776.07 88888.00 2014-02-27 07:02:10.375 058 12560.65 31.93 54776.07 88888.00 2014-02-27 07:02:10.500 058 12560.62 31.95 54776.10 88888.00 2014-02-27 07:02:10.625 058 12560.62 31.95 54776.07 88888.00 2014-02-27 07:02:10.750 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:02:10.875 058 12560.62 31.93 54776.07 88888.00 2014-02-27 07:02:11.000 058 12560.65 31.93 54776.07 88888.00 2014-02-27 07:02:11.125 058 12560.70 31.90 54776.10 88888.00 2014-02-27 07:02:11.250 058 12560.67 31.90 54776.10 88888.00 2014-02-27 07:02:11.375 058 12560.65 31.88 54776.10 88888.00 2014-02-27 07:02:11.500 058 12560.67 31.90 54776.10 88888.00 2014-02-27 07:02:11.625 058 12560.67 31.93 54776.10 88888.00 2014-02-27 07:02:11.750 058 12560.62 31.93 54776.07 88888.00 2014-02-27 07:02:11.875 058 12560.60 31.88 54776.05 88888.00 2014-02-27 07:02:12.000 058 12560.62 31.88 54776.05 88888.00 2014-02-27 07:02:12.125 058 12560.65 31.93 54776.07 88888.00 2014-02-27 07:02:12.250 058 12560.62 31.93 54776.07 88888.00 2014-02-27 07:02:12.375 058 12560.67 31.95 54776.07 88888.00 2014-02-27 07:02:12.500 058 12560.65 31.93 54776.10 88888.00 2014-02-27 07:02:12.625 058 12560.67 31.90 54776.07 88888.00 2014-02-27 07:02:12.750 058 12560.67 31.88 54776.10 88888.00 2014-02-27 07:02:12.875 058 12560.65 31.90 54776.10 88888.00 2014-02-27 07:02:13.000 058 12560.62 31.90 54776.10 88888.00 2014-02-27 07:02:13.125 058 12560.67 31.90 54776.10 88888.00 2014-02-27 07:02:13.250 058 12560.58 31.90 54776.12 88888.00 2014-02-27 07:02:13.375 058 12560.58 31.90 54776.12 88888.00 2014-02-27 07:02:13.500 058 12560.58 31.88 54776.10 88888.00 2014-02-27 07:02:13.625 058 12560.67 31.93 54776.07 88888.00 2014-02-27 07:02:13.750 058 12560.65 31.93 54776.10 88888.00 2014-02-27 07:02:13.875 058 12560.65 31.88 54776.10 88888.00 2014-02-27 07:02:14.000 058 12560.67 31.90 54776.07 88888.00 2014-02-27 07:02:14.125 058 12560.62 31.93 54776.07 88888.00 2014-02-27 07:02:14.250 058 12560.55 31.90 54776.07 88888.00 2014-02-27 07:02:14.375 058 12560.58 31.90 54776.07 88888.00 2014-02-27 07:02:14.500 058 12560.55 31.88 54776.10 88888.00 2014-02-27 07:02:14.625 058 12560.58 31.88 54776.10 88888.00 2014-02-27 07:02:14.750 058 12560.62 31.88 54776.10 88888.00 2014-02-27 07:02:14.875 058 12560.67 31.90 54776.10 88888.00 2014-02-27 07:02:15.000 058 12560.60 31.88 54776.07 88888.00 2014-02-27 07:02:15.125 058 12560.52 31.88 54776.07 88888.00 2014-02-27 07:02:15.250 058 12560.50 31.88 54776.10 88888.00 2014-02-27 07:02:15.375 058 12560.52 31.88 54776.10 88888.00 2014-02-27 07:02:15.500 058 12560.58 31.90 54776.10 88888.00 2014-02-27 07:02:15.625 058 12560.58 31.90 54776.10 88888.00 2014-02-27 07:02:15.750 058 12560.58 31.88 54776.10 88888.00 2014-02-27 07:02:15.875 058 12560.70 31.88 54776.12 88888.00 2014-02-27 07:02:16.000 058 12560.65 31.88 54776.07 88888.00 2014-02-27 07:02:16.125 058 12560.60 31.93 54776.07 88888.00 2014-02-27 07:02:16.250 058 12560.60 31.88 54776.10 88888.00 2014-02-27 07:02:16.375 058 12560.67 31.90 54776.10 88888.00 2014-02-27 07:02:16.500 058 12560.67 31.90 54776.10 88888.00 2014-02-27 07:02:16.625 058 12560.70 31.93 54776.10 88888.00 2014-02-27 07:02:16.750 058 12560.62 31.93 54776.12 88888.00 2014-02-27 07:02:16.875 058 12560.58 31.88 54776.07 88888.00 2014-02-27 07:02:17.000 058 12560.55 31.88 54776.05 88888.00 2014-02-27 07:02:17.125 058 12560.60 31.90 54776.07 88888.00 2014-02-27 07:02:17.250 058 12560.62 31.88 54776.07 88888.00 2014-02-27 07:02:17.375 058 12560.62 31.85 54776.07 88888.00 2014-02-27 07:02:17.500 058 12560.62 31.85 54776.07 88888.00 2014-02-27 07:02:17.625 058 12560.62 31.82 54776.05 88888.00 2014-02-27 07:02:17.750 058 12560.62 31.80 54776.07 88888.00 2014-02-27 07:02:17.875 058 12560.65 31.85 54776.10 88888.00 2014-02-27 07:02:18.000 058 12560.67 31.88 54776.07 88888.00 2014-02-27 07:02:18.125 058 12560.65 31.85 54776.05 88888.00 2014-02-27 07:02:18.250 058 12560.65 31.80 54776.07 88888.00 2014-02-27 07:02:18.375 058 12560.67 31.82 54776.07 88888.00 2014-02-27 07:02:18.500 058 12560.62 31.88 54776.07 88888.00 2014-02-27 07:02:18.625 058 12560.60 31.88 54776.10 88888.00 2014-02-27 07:02:18.750 058 12560.67 31.88 54776.10 88888.00 2014-02-27 07:02:18.875 058 12560.62 31.82 54776.07 88888.00 2014-02-27 07:02:19.000 058 12560.55 31.80 54776.07 88888.00 2014-02-27 07:02:19.125 058 12560.60 31.85 54776.12 88888.00 2014-02-27 07:02:19.250 058 12560.58 31.88 54776.12 88888.00 2014-02-27 07:02:19.375 058 12560.60 31.90 54776.10 88888.00 2014-02-27 07:02:19.500 058 12560.62 31.90 54776.10 88888.00 2014-02-27 07:02:19.625 058 12560.70 31.90 54776.07 88888.00 2014-02-27 07:02:19.750 058 12560.70 31.88 54776.10 88888.00 2014-02-27 07:02:19.875 058 12560.65 31.88 54776.10 88888.00 2014-02-27 07:02:20.000 058 12560.65 31.82 54776.10 88888.00 2014-02-27 07:02:20.125 058 12560.67 31.88 54776.07 88888.00 2014-02-27 07:02:20.250 058 12560.67 31.88 54776.10 88888.00 2014-02-27 07:02:20.375 058 12560.65 31.85 54776.10 88888.00 2014-02-27 07:02:20.500 058 12560.65 31.85 54776.10 88888.00 2014-02-27 07:02:20.625 058 12560.67 31.88 54776.07 88888.00 2014-02-27 07:02:20.750 058 12560.70 31.90 54776.10 88888.00 2014-02-27 07:02:20.875 058 12560.67 31.88 54776.05 88888.00 2014-02-27 07:02:21.000 058 12560.62 31.85 54776.05 88888.00 2014-02-27 07:02:21.125 058 12560.65 31.88 54776.07 88888.00 2014-02-27 07:02:21.250 058 12560.67 31.88 54776.10 88888.00 2014-02-27 07:02:21.375 058 12560.67 31.85 54776.07 88888.00 2014-02-27 07:02:21.500 058 12560.65 31.85 54776.10 88888.00 2014-02-27 07:02:21.625 058 12560.65 31.85 54776.10 88888.00 2014-02-27 07:02:21.750 058 12560.65 31.88 54776.07 88888.00 2014-02-27 07:02:21.875 058 12560.60 31.88 54776.10 88888.00 2014-02-27 07:02:22.000 058 12560.60 31.88 54776.07 88888.00 2014-02-27 07:02:22.125 058 12560.65 31.88 54776.10 88888.00 2014-02-27 07:02:22.250 058 12560.65 31.88 54776.10 88888.00 2014-02-27 07:02:22.375 058 12560.65 31.88 54776.07 88888.00 2014-02-27 07:02:22.500 058 12560.62 31.82 54776.07 88888.00 2014-02-27 07:02:22.625 058 12560.60 31.88 54776.07 88888.00 2014-02-27 07:02:22.750 058 12560.62 31.90 54776.07 88888.00 2014-02-27 07:02:22.875 058 12560.60 31.85 54776.10 88888.00 2014-02-27 07:02:23.000 058 12560.58 31.82 54776.07 88888.00 2014-02-27 07:02:23.125 058 12560.58 31.88 54776.07 88888.00 2014-02-27 07:02:23.250 058 12560.58 31.85 54776.05 88888.00 2014-02-27 07:02:23.375 058 12560.62 31.82 54776.03 88888.00 2014-02-27 07:02:23.500 058 12560.67 31.82 54776.05 88888.00 2014-02-27 07:02:23.625 058 12560.67 31.85 54776.05 88888.00 2014-02-27 07:02:23.750 058 12560.67 31.85 54776.07 88888.00 2014-02-27 07:02:23.875 058 12560.75 31.88 54776.05 88888.00 2014-02-27 07:02:24.000 058 12560.75 31.82 54776.05 88888.00 2014-02-27 07:02:24.125 058 12560.73 31.85 54776.07 88888.00 2014-02-27 07:02:24.250 058 12560.67 31.88 54776.10 88888.00 2014-02-27 07:02:24.375 058 12560.73 31.88 54776.10 88888.00 2014-02-27 07:02:24.500 058 12560.75 31.88 54776.07 88888.00 2014-02-27 07:02:24.625 058 12560.73 31.88 54776.10 88888.00 2014-02-27 07:02:24.750 058 12560.75 31.85 54776.07 88888.00 2014-02-27 07:02:24.875 058 12560.77 31.85 54776.10 88888.00 2014-02-27 07:02:25.000 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:02:25.125 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:02:25.250 058 12560.67 31.85 54776.10 88888.00 2014-02-27 07:02:25.375 058 12560.73 31.88 54776.07 88888.00 2014-02-27 07:02:25.500 058 12560.67 31.88 54776.07 88888.00 2014-02-27 07:02:25.625 058 12560.67 31.88 54776.10 88888.00 2014-02-27 07:02:25.750 058 12560.67 31.90 54776.10 88888.00 2014-02-27 07:02:25.875 058 12560.65 31.88 54776.07 88888.00 2014-02-27 07:02:26.000 058 12560.65 31.82 54776.07 88888.00 2014-02-27 07:02:26.125 058 12560.70 31.85 54776.07 88888.00 2014-02-27 07:02:26.250 058 12560.70 31.82 54776.07 88888.00 2014-02-27 07:02:26.375 058 12560.70 31.85 54776.07 88888.00 2014-02-27 07:02:26.500 058 12560.65 31.85 54776.07 88888.00 2014-02-27 07:02:26.625 058 12560.65 31.88 54776.10 88888.00 2014-02-27 07:02:26.750 058 12560.67 31.90 54776.07 88888.00 2014-02-27 07:02:26.875 058 12560.67 31.88 54776.10 88888.00 2014-02-27 07:02:27.000 058 12560.73 31.85 54776.07 88888.00 2014-02-27 07:02:27.125 058 12560.77 31.85 54776.10 88888.00 2014-02-27 07:02:27.250 058 12560.77 31.85 54776.12 88888.00 2014-02-27 07:02:27.375 058 12560.77 31.85 54776.10 88888.00 2014-02-27 07:02:27.500 058 12560.77 31.88 54776.10 88888.00 2014-02-27 07:02:27.625 058 12560.80 31.88 54776.10 88888.00 2014-02-27 07:02:27.750 058 12560.75 31.88 54776.10 88888.00 2014-02-27 07:02:27.875 058 12560.77 31.88 54776.10 88888.00 2014-02-27 07:02:28.000 058 12560.75 31.88 54776.10 88888.00 2014-02-27 07:02:28.125 058 12560.75 31.85 54776.07 88888.00 2014-02-27 07:02:28.250 058 12560.70 31.85 54776.10 88888.00 2014-02-27 07:02:28.375 058 12560.70 31.82 54776.07 88888.00 2014-02-27 07:02:28.500 058 12560.67 31.85 54776.07 88888.00 2014-02-27 07:02:28.625 058 12560.70 31.85 54776.07 88888.00 2014-02-27 07:02:28.750 058 12560.73 31.88 54776.07 88888.00 2014-02-27 07:02:28.875 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:02:29.000 058 12560.70 31.82 54776.10 88888.00 2014-02-27 07:02:29.125 058 12560.73 31.82 54776.10 88888.00 2014-02-27 07:02:29.250 058 12560.70 31.77 54776.07 88888.00 2014-02-27 07:02:29.375 058 12560.73 31.77 54776.07 88888.00 2014-02-27 07:02:29.500 058 12560.73 31.85 54776.12 88888.00 2014-02-27 07:02:29.625 058 12560.67 31.85 54776.10 88888.00 2014-02-27 07:02:29.750 058 12560.62 31.82 54776.10 88888.00 2014-02-27 07:02:29.875 058 12560.60 31.85 54776.10 88888.00 2014-02-27 07:02:30.000 058 12560.65 31.88 54776.07 88888.00 2014-02-27 07:02:30.125 058 12560.67 31.82 54776.10 88888.00 2014-02-27 07:02:30.250 058 12560.65 31.80 54776.10 88888.00 2014-02-27 07:02:30.375 058 12560.70 31.82 54776.10 88888.00 2014-02-27 07:02:30.500 058 12560.70 31.82 54776.07 88888.00 2014-02-27 07:02:30.625 058 12560.73 31.85 54776.05 88888.00 2014-02-27 07:02:30.750 058 12560.75 31.82 54776.07 88888.00 2014-02-27 07:02:30.875 058 12560.75 31.80 54776.07 88888.00 2014-02-27 07:02:31.000 058 12560.73 31.80 54776.07 88888.00 2014-02-27 07:02:31.125 058 12560.73 31.82 54776.10 88888.00 2014-02-27 07:02:31.250 058 12560.75 31.85 54776.10 88888.00 2014-02-27 07:02:31.375 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:31.500 058 12560.77 31.82 54776.07 88888.00 2014-02-27 07:02:31.625 058 12560.77 31.85 54776.10 88888.00 2014-02-27 07:02:31.750 058 12560.75 31.82 54776.07 88888.00 2014-02-27 07:02:31.875 058 12560.75 31.82 54776.07 88888.00 2014-02-27 07:02:32.000 058 12560.67 31.80 54776.05 88888.00 2014-02-27 07:02:32.125 058 12560.67 31.77 54776.07 88888.00 2014-02-27 07:02:32.250 058 12560.67 31.80 54776.10 88888.00 2014-02-27 07:02:32.375 058 12560.73 31.82 54776.10 88888.00 2014-02-27 07:02:32.500 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:32.625 058 12560.75 31.82 54776.07 88888.00 2014-02-27 07:02:32.750 058 12560.75 31.85 54776.07 88888.00 2014-02-27 07:02:32.875 058 12560.77 31.85 54776.07 88888.00 2014-02-27 07:02:33.000 058 12560.67 31.82 54776.07 88888.00 2014-02-27 07:02:33.125 058 12560.65 31.85 54776.07 88888.00 2014-02-27 07:02:33.250 058 12560.65 31.85 54776.07 88888.00 2014-02-27 07:02:33.375 058 12560.65 31.88 54776.07 88888.00 2014-02-27 07:02:33.500 058 12560.62 31.85 54776.10 88888.00 2014-02-27 07:02:33.625 058 12560.67 31.82 54776.07 88888.00 2014-02-27 07:02:33.750 058 12560.70 31.82 54776.05 88888.00 2014-02-27 07:02:33.875 058 12560.73 31.82 54776.07 88888.00 2014-02-27 07:02:34.000 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:02:34.125 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:02:34.250 058 12560.77 31.85 54776.10 88888.00 2014-02-27 07:02:34.375 058 12560.77 31.85 54776.12 88888.00 2014-02-27 07:02:34.500 058 12560.77 31.85 54776.10 88888.00 2014-02-27 07:02:34.625 058 12560.80 31.80 54776.07 88888.00 2014-02-27 07:02:34.750 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:02:34.875 058 12560.77 31.85 54776.12 88888.00 2014-02-27 07:02:35.000 058 12560.75 31.88 54776.15 88888.00 2014-02-27 07:02:35.125 058 12560.75 31.88 54776.15 88888.00 2014-02-27 07:02:35.250 058 12560.75 31.85 54776.12 88888.00 2014-02-27 07:02:35.375 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:02:35.500 058 12560.77 31.80 54776.10 88888.00 2014-02-27 07:02:35.625 058 12560.77 31.82 54776.12 88888.00 2014-02-27 07:02:35.750 058 12560.77 31.82 54776.12 88888.00 2014-02-27 07:02:35.875 058 12560.75 31.82 54776.12 88888.00 2014-02-27 07:02:36.000 058 12560.75 31.85 54776.10 88888.00 2014-02-27 07:02:36.125 058 12560.77 31.85 54776.07 88888.00 2014-02-27 07:02:36.250 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:36.375 058 12560.75 31.77 54776.10 88888.00 2014-02-27 07:02:36.500 058 12560.73 31.77 54776.07 88888.00 2014-02-27 07:02:36.625 058 12560.70 31.77 54776.10 88888.00 2014-02-27 07:02:36.750 058 12560.73 31.80 54776.10 88888.00 2014-02-27 07:02:36.875 058 12560.77 31.80 54776.07 88888.00 2014-02-27 07:02:37.000 058 12560.77 31.75 54776.07 88888.00 2014-02-27 07:02:37.125 058 12560.75 31.75 54776.10 88888.00 2014-02-27 07:02:37.250 058 12560.75 31.77 54776.12 88888.00 2014-02-27 07:02:37.375 058 12560.77 31.80 54776.10 88888.00 2014-02-27 07:02:37.500 058 12560.75 31.85 54776.10 88888.00 2014-02-27 07:02:37.625 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:02:37.750 058 12560.67 31.80 54776.07 88888.00 2014-02-27 07:02:37.875 058 12560.75 31.80 54776.07 88888.00 2014-02-27 07:02:38.000 058 12560.83 31.82 54776.10 88888.00 2014-02-27 07:02:38.125 058 12560.83 31.80 54776.10 88888.00 2014-02-27 07:02:38.250 058 12560.73 31.77 54776.10 88888.00 2014-02-27 07:02:38.375 058 12560.70 31.80 54776.10 88888.00 2014-02-27 07:02:38.500 058 12560.73 31.82 54776.12 88888.00 2014-02-27 07:02:38.625 058 12560.70 31.82 54776.12 88888.00 2014-02-27 07:02:38.750 058 12560.70 31.82 54776.10 88888.00 2014-02-27 07:02:38.875 058 12560.77 31.80 54776.07 88888.00 2014-02-27 07:02:39.000 058 12560.75 31.80 54776.05 88888.00 2014-02-27 07:02:39.125 058 12560.73 31.82 54776.07 88888.00 2014-02-27 07:02:39.250 058 12560.73 31.82 54776.10 88888.00 2014-02-27 07:02:39.375 058 12560.80 31.88 54776.12 88888.00 2014-02-27 07:02:39.500 058 12560.77 31.88 54776.10 88888.00 2014-02-27 07:02:39.625 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:02:39.750 058 12560.85 31.82 54776.10 88888.00 2014-02-27 07:02:39.875 058 12560.77 31.82 54776.07 88888.00 2014-02-27 07:02:40.000 058 12560.73 31.82 54776.07 88888.00 2014-02-27 07:02:40.125 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:40.250 058 12560.73 31.82 54776.10 88888.00 2014-02-27 07:02:40.375 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:02:40.500 058 12560.77 31.82 54776.12 88888.00 2014-02-27 07:02:40.625 058 12560.80 31.82 54776.12 88888.00 2014-02-27 07:02:40.750 058 12562.00 31.65 54774.30 88888.00 2014-02-27 07:02:40.875 058 12561.95 31.62 54774.28 88888.00 2014-02-27 07:02:41.000 058 12561.95 31.65 54774.25 88888.00 2014-02-27 07:02:41.125 058 12561.98 31.60 54774.28 88888.00 2014-02-27 07:02:41.250 058 12561.95 31.62 54774.28 88888.00 2014-02-27 07:02:41.375 058 12562.02 31.62 54774.25 88888.00 2014-02-27 07:02:41.500 058 12562.00 31.62 54774.25 88888.00 2014-02-27 07:02:41.625 058 12561.98 31.62 54774.28 88888.00 2014-02-27 07:02:41.750 058 12560.67 31.80 54776.07 88888.00 2014-02-27 07:02:41.875 058 12560.73 31.77 54776.05 88888.00 2014-02-27 07:02:42.000 058 12560.73 31.77 54776.05 88888.00 2014-02-27 07:02:42.125 058 12560.75 31.80 54776.10 88888.00 2014-02-27 07:02:42.250 058 12560.75 31.80 54776.10 88888.00 2014-02-27 07:02:42.375 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:42.500 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:42.625 058 12560.75 31.82 54776.07 88888.00 2014-02-27 07:02:42.750 058 12560.77 31.80 54776.07 88888.00 2014-02-27 07:02:42.875 058 12560.77 31.82 54776.07 88888.00 2014-02-27 07:02:43.000 058 12560.75 31.80 54776.05 88888.00 2014-02-27 07:02:43.125 058 12560.70 31.82 54776.05 88888.00 2014-02-27 07:02:43.250 058 12560.73 31.80 54776.07 88888.00 2014-02-27 07:02:43.375 058 12560.73 31.82 54776.07 88888.00 2014-02-27 07:02:43.500 058 12560.73 31.80 54776.07 88888.00 2014-02-27 07:02:43.625 058 12560.75 31.82 54776.07 88888.00 2014-02-27 07:02:43.750 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:02:43.875 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:44.000 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:02:44.125 058 12560.77 31.80 54776.07 88888.00 2014-02-27 07:02:44.250 058 12560.80 31.80 54776.10 88888.00 2014-02-27 07:02:44.375 058 12560.85 31.85 54776.07 88888.00 2014-02-27 07:02:44.500 058 12560.85 31.82 54776.07 88888.00 2014-02-27 07:02:44.625 058 12560.80 31.82 54776.07 88888.00 2014-02-27 07:02:44.750 058 12560.83 31.80 54776.07 88888.00 2014-02-27 07:02:44.875 058 12560.88 31.80 54776.07 88888.00 2014-02-27 07:02:45.000 058 12560.85 31.82 54776.05 88888.00 2014-02-27 07:02:45.125 058 12560.73 31.77 54776.07 88888.00 2014-02-27 07:02:45.250 058 12560.73 31.82 54776.07 88888.00 2014-02-27 07:02:45.375 058 12560.77 31.82 54776.07 88888.00 2014-02-27 07:02:45.500 058 12560.75 31.80 54776.05 88888.00 2014-02-27 07:02:45.625 058 12560.75 31.80 54776.07 88888.00 2014-02-27 07:02:45.750 058 12560.77 31.82 54776.07 88888.00 2014-02-27 07:02:45.875 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:02:46.000 058 12560.85 31.82 54776.10 88888.00 2014-02-27 07:02:46.125 058 12560.85 31.82 54776.07 88888.00 2014-02-27 07:02:46.250 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:02:46.375 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:02:46.500 058 12560.80 31.82 54776.07 88888.00 2014-02-27 07:02:46.625 058 12560.75 31.85 54776.07 88888.00 2014-02-27 07:02:46.750 058 12560.75 31.82 54776.07 88888.00 2014-02-27 07:02:46.875 058 12560.83 31.82 54776.07 88888.00 2014-02-27 07:02:47.000 058 12560.85 31.82 54776.07 88888.00 2014-02-27 07:02:47.125 058 12560.80 31.77 54776.07 88888.00 2014-02-27 07:02:47.250 058 12560.77 31.80 54776.12 88888.00 2014-02-27 07:02:47.375 058 12560.83 31.80 54776.12 88888.00 2014-02-27 07:02:47.500 058 12560.77 31.80 54776.10 88888.00 2014-02-27 07:02:47.625 058 12560.73 31.85 54776.12 88888.00 2014-02-27 07:02:47.750 058 12560.65 31.88 54776.15 88888.00 2014-02-27 07:02:47.875 058 12560.65 31.85 54776.12 88888.00 2014-02-27 07:02:48.000 058 12560.70 31.82 54776.07 88888.00 2014-02-27 07:02:48.125 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:02:48.250 058 12560.70 31.80 54776.12 88888.00 2014-02-27 07:02:48.375 058 12560.73 31.80 54776.10 88888.00 2014-02-27 07:02:48.500 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:48.625 058 12560.77 31.85 54776.07 88888.00 2014-02-27 07:02:48.750 058 12560.83 31.82 54776.07 88888.00 2014-02-27 07:02:48.875 058 12560.85 31.85 54776.07 88888.00 2014-02-27 07:02:49.000 058 12560.83 31.82 54776.05 88888.00 2014-02-27 07:02:49.125 058 12560.83 31.80 54776.07 88888.00 2014-02-27 07:02:49.250 058 12560.75 31.77 54776.07 88888.00 2014-02-27 07:02:49.375 058 12560.77 31.80 54776.05 88888.00 2014-02-27 07:02:49.500 058 12560.77 31.85 54776.07 88888.00 2014-02-27 07:02:49.625 058 12560.77 31.85 54776.07 88888.00 2014-02-27 07:02:49.750 058 12560.75 31.82 54776.07 88888.00 2014-02-27 07:02:49.875 058 12560.77 31.82 54776.07 88888.00 2014-02-27 07:02:50.000 058 12560.73 31.80 54776.07 88888.00 2014-02-27 07:02:50.125 058 12560.73 31.82 54776.12 88888.00 2014-02-27 07:02:50.250 058 12560.73 31.82 54776.10 88888.00 2014-02-27 07:02:50.375 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:02:50.500 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:02:50.625 058 12560.75 31.82 54776.10 88888.00 2014-02-27 07:02:50.750 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:02:50.875 058 12560.80 31.85 54776.07 88888.00 2014-02-27 07:02:51.000 058 12560.80 31.88 54776.10 88888.00 2014-02-27 07:02:51.125 058 12560.83 31.85 54776.07 88888.00 2014-02-27 07:02:51.250 058 12560.75 31.88 54776.10 88888.00 2014-02-27 07:02:51.375 058 12560.70 31.88 54776.10 88888.00 2014-02-27 07:02:51.500 058 12560.70 31.88 54776.07 88888.00 2014-02-27 07:02:51.625 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:02:51.750 058 12560.75 31.85 54776.12 88888.00 2014-02-27 07:02:51.875 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:02:52.000 058 12560.77 31.80 54776.07 88888.00 2014-02-27 07:02:52.125 058 12560.80 31.80 54776.10 88888.00 2014-02-27 07:02:52.250 058 12560.83 31.82 54776.10 88888.00 2014-02-27 07:02:52.375 058 12560.85 31.88 54776.12 88888.00 2014-02-27 07:02:52.500 058 12560.85 31.90 54776.10 88888.00 2014-02-27 07:02:52.625 058 12560.88 31.85 54776.10 88888.00 2014-02-27 07:02:52.750 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:02:52.875 058 12560.90 31.85 54776.10 88888.00 2014-02-27 07:02:53.000 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:02:53.125 058 12560.88 31.88 54776.07 88888.00 2014-02-27 07:02:53.250 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:02:53.375 058 12560.90 31.85 54776.10 88888.00 2014-02-27 07:02:53.500 058 12560.92 31.88 54776.10 88888.00 2014-02-27 07:02:53.625 058 12560.92 31.88 54776.12 88888.00 2014-02-27 07:02:53.750 058 12560.95 31.88 54776.10 88888.00 2014-02-27 07:02:53.875 058 12560.85 31.90 54776.10 88888.00 2014-02-27 07:02:54.000 058 12560.85 31.88 54776.05 88888.00 2014-02-27 07:02:54.125 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:02:54.250 058 12560.80 31.82 54776.07 88888.00 2014-02-27 07:02:54.375 058 12560.83 31.82 54776.10 88888.00 2014-02-27 07:02:54.500 058 12560.88 31.88 54776.07 88888.00 2014-02-27 07:02:54.625 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:02:54.750 058 12560.90 31.88 54776.10 88888.00 2014-02-27 07:02:54.875 058 12560.90 31.88 54776.07 88888.00 2014-02-27 07:02:55.000 058 12560.83 31.82 54776.07 88888.00 2014-02-27 07:02:55.125 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:02:55.250 058 12560.73 31.85 54776.07 88888.00 2014-02-27 07:02:55.375 058 12560.85 31.88 54776.10 88888.00 2014-02-27 07:02:55.500 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:02:55.625 058 12560.83 31.82 54776.12 88888.00 2014-02-27 07:02:55.750 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:02:55.875 058 12560.90 31.88 54776.10 88888.00 2014-02-27 07:02:56.000 058 12560.90 31.88 54776.10 88888.00 2014-02-27 07:02:56.125 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:02:56.250 058 12560.73 31.80 54776.07 88888.00 2014-02-27 07:02:56.375 058 12560.75 31.80 54776.07 88888.00 2014-02-27 07:02:56.500 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:02:56.625 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:02:56.750 058 12560.85 31.82 54776.12 88888.00 2014-02-27 07:02:56.875 058 12560.92 31.82 54776.10 88888.00 2014-02-27 07:02:57.000 058 12560.95 31.82 54776.07 88888.00 2014-02-27 07:02:57.125 058 12560.88 31.82 54776.10 88888.00 2014-02-27 07:02:57.250 058 12560.85 31.82 54776.10 88888.00 2014-02-27 07:02:57.375 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:02:57.500 058 12560.85 31.85 54776.07 88888.00 2014-02-27 07:02:57.625 058 12560.88 31.82 54776.07 88888.00 2014-02-27 07:02:57.750 058 12560.85 31.80 54776.05 88888.00 2014-02-27 07:02:57.875 058 12560.80 31.77 54776.10 88888.00 2014-02-27 07:02:58.000 058 12560.83 31.77 54776.07 88888.00 2014-02-27 07:02:58.125 058 12560.80 31.82 54776.07 88888.00 2014-02-27 07:02:58.250 058 12560.77 31.77 54776.07 88888.00 2014-02-27 07:02:58.375 058 12560.83 31.82 54776.10 88888.00 2014-02-27 07:02:58.500 058 12560.88 31.82 54776.12 88888.00 2014-02-27 07:02:58.625 058 12560.90 31.82 54776.10 88888.00 2014-02-27 07:02:58.750 058 12560.85 31.80 54776.07 88888.00 2014-02-27 07:02:58.875 058 12560.85 31.80 54776.10 88888.00 2014-02-27 07:02:59.000 058 12560.92 31.82 54776.12 88888.00 2014-02-27 07:02:59.125 058 12560.92 31.82 54776.10 88888.00 2014-02-27 07:02:59.250 058 12560.90 31.88 54776.12 88888.00 2014-02-27 07:02:59.375 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:02:59.500 058 12560.88 31.85 54776.12 88888.00 2014-02-27 07:02:59.625 058 12560.88 31.88 54776.10 88888.00 2014-02-27 07:02:59.750 058 12560.85 31.88 54776.10 88888.00 2014-02-27 07:02:59.875 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:03:00.000 058 12560.85 31.88 54776.12 88888.00 2014-02-27 07:03:00.125 058 12560.88 31.93 54776.12 88888.00 2014-02-27 07:03:00.250 058 12560.88 31.88 54776.12 88888.00 2014-02-27 07:03:00.375 058 12560.88 31.85 54776.10 88888.00 2014-02-27 07:03:00.500 058 12560.80 31.88 54776.10 88888.00 2014-02-27 07:03:00.625 058 12560.83 31.93 54776.12 88888.00 2014-02-27 07:03:00.750 058 12560.83 31.88 54776.12 88888.00 2014-02-27 07:03:00.875 058 12560.83 31.82 54776.10 88888.00 2014-02-27 07:03:01.000 058 12560.85 31.82 54776.12 88888.00 2014-02-27 07:03:01.125 058 12560.88 31.82 54776.12 88888.00 2014-02-27 07:03:01.250 058 12560.83 31.82 54776.12 88888.00 2014-02-27 07:03:01.375 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:01.500 058 12560.80 31.88 54776.10 88888.00 2014-02-27 07:03:01.625 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:03:01.750 058 12560.90 31.85 54776.10 88888.00 2014-02-27 07:03:01.875 058 12560.95 31.85 54776.10 88888.00 2014-02-27 07:03:02.000 058 12560.88 31.82 54776.10 88888.00 2014-02-27 07:03:02.125 058 12560.88 31.82 54776.07 88888.00 2014-02-27 07:03:02.250 058 12560.83 31.82 54776.10 88888.00 2014-02-27 07:03:02.375 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:03:02.500 058 12560.83 31.85 54776.12 88888.00 2014-02-27 07:03:02.625 058 12560.90 31.85 54776.12 88888.00 2014-02-27 07:03:02.750 058 12560.88 31.85 54776.10 88888.00 2014-02-27 07:03:02.875 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:03:03.000 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:03:03.125 058 12560.90 31.88 54776.10 88888.00 2014-02-27 07:03:03.250 058 12560.88 31.85 54776.10 88888.00 2014-02-27 07:03:03.375 058 12560.85 31.82 54776.10 88888.00 2014-02-27 07:03:03.500 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:03:03.625 058 12560.75 31.82 54776.05 88888.00 2014-02-27 07:03:03.750 058 12560.73 31.85 54776.10 88888.00 2014-02-27 07:03:03.875 058 12560.77 31.85 54776.10 88888.00 2014-02-27 07:03:04.000 058 12560.85 31.80 54776.05 88888.00 2014-02-27 07:03:04.125 058 12560.88 31.80 54776.07 88888.00 2014-02-27 07:03:04.250 058 12560.85 31.82 54776.10 88888.00 2014-02-27 07:03:04.375 058 12560.88 31.85 54776.10 88888.00 2014-02-27 07:03:04.500 058 12560.90 31.88 54776.12 88888.00 2014-02-27 07:03:04.625 058 12560.85 31.88 54776.07 88888.00 2014-02-27 07:03:04.750 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:04.875 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:03:05.000 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:05.125 058 12560.83 31.82 54776.10 88888.00 2014-02-27 07:03:05.250 058 12560.83 31.82 54776.12 88888.00 2014-02-27 07:03:05.375 058 12560.90 31.85 54776.12 88888.00 2014-02-27 07:03:05.500 058 12560.90 31.82 54776.15 88888.00 2014-02-27 07:03:05.625 058 12560.90 31.85 54776.15 88888.00 2014-02-27 07:03:05.750 058 12560.88 31.85 54776.15 88888.00 2014-02-27 07:03:05.875 058 12560.88 31.82 54776.10 88888.00 2014-02-27 07:03:06.000 058 12560.80 31.85 54776.07 88888.00 2014-02-27 07:03:06.125 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:03:06.250 058 12560.77 31.85 54776.12 88888.00 2014-02-27 07:03:06.375 058 12560.83 31.82 54776.12 88888.00 2014-02-27 07:03:06.500 058 12560.83 31.82 54776.12 88888.00 2014-02-27 07:03:06.625 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:03:06.750 058 12560.75 31.85 54776.10 88888.00 2014-02-27 07:03:06.875 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:03:07.000 058 12560.80 31.80 54776.10 88888.00 2014-02-27 07:03:07.125 058 12560.80 31.80 54776.12 88888.00 2014-02-27 07:03:07.250 058 12560.77 31.85 54776.12 88888.00 2014-02-27 07:03:07.375 058 12560.83 31.85 54776.12 88888.00 2014-02-27 07:03:07.500 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:07.625 058 12560.80 31.85 54776.12 88888.00 2014-02-27 07:03:07.750 058 12560.83 31.82 54776.12 88888.00 2014-02-27 07:03:07.875 058 12560.83 31.80 54776.12 88888.00 2014-02-27 07:03:08.000 058 12560.80 31.80 54776.12 88888.00 2014-02-27 07:03:08.125 058 12560.80 31.85 54776.12 88888.00 2014-02-27 07:03:08.250 058 12560.83 31.85 54776.12 88888.00 2014-02-27 07:03:08.375 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:03:08.500 058 12560.88 31.85 54776.12 88888.00 2014-02-27 07:03:08.625 058 12560.90 31.82 54776.10 88888.00 2014-02-27 07:03:08.750 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:03:08.875 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:03:09.000 058 12560.88 31.85 54776.12 88888.00 2014-02-27 07:03:09.125 058 12560.90 31.85 54776.12 88888.00 2014-02-27 07:03:09.250 058 12560.92 31.82 54776.15 88888.00 2014-02-27 07:03:09.375 058 12560.92 31.82 54776.12 88888.00 2014-02-27 07:03:09.500 058 12560.88 31.82 54776.10 88888.00 2014-02-27 07:03:09.625 058 12560.88 31.82 54776.12 88888.00 2014-02-27 07:03:09.750 058 12560.88 31.85 54776.12 88888.00 2014-02-27 07:03:09.875 058 12560.92 31.82 54776.12 88888.00 2014-02-27 07:03:10.000 058 12560.90 31.82 54776.10 88888.00 2014-02-27 07:03:10.125 058 12560.92 31.80 54776.12 88888.00 2014-02-27 07:03:10.250 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:03:10.375 058 12560.83 31.88 54776.07 88888.00 2014-02-27 07:03:10.500 058 12560.80 31.88 54776.10 88888.00 2014-02-27 07:03:10.625 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:03:10.750 058 12560.85 31.85 54776.07 88888.00 2014-02-27 07:03:10.875 058 12560.80 31.85 54776.05 88888.00 2014-02-27 07:03:11.000 058 12560.83 31.85 54776.07 88888.00 2014-02-27 07:03:11.125 058 12560.77 31.85 54776.12 88888.00 2014-02-27 07:03:11.250 058 12560.80 31.82 54776.15 88888.00 2014-02-27 07:03:11.375 058 12560.85 31.82 54776.10 88888.00 2014-02-27 07:03:11.500 058 12560.85 31.85 54776.07 88888.00 2014-02-27 07:03:11.625 058 12560.83 31.82 54776.07 88888.00 2014-02-27 07:03:11.750 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:03:11.875 058 12560.85 31.85 54776.10 88888.00 2014-02-27 07:03:12.000 058 12560.83 31.80 54776.07 88888.00 2014-02-27 07:03:12.125 058 12560.83 31.82 54776.07 88888.00 2014-02-27 07:03:12.250 058 12560.85 31.80 54776.07 88888.00 2014-02-27 07:03:12.375 058 12560.83 31.80 54776.07 88888.00 2014-02-27 07:03:12.500 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:12.625 058 12560.77 31.88 54776.12 88888.00 2014-02-27 07:03:12.750 058 12560.83 31.85 54776.12 88888.00 2014-02-27 07:03:12.875 058 12560.83 31.82 54776.10 88888.00 2014-02-27 07:03:13.000 058 12560.77 31.82 54776.07 88888.00 2014-02-27 07:03:13.125 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:13.250 058 12560.80 31.85 54776.12 88888.00 2014-02-27 07:03:13.375 058 12560.85 31.85 54776.07 88888.00 2014-02-27 07:03:13.500 058 12560.83 31.85 54776.07 88888.00 2014-02-27 07:03:13.625 058 12560.85 31.85 54776.07 88888.00 2014-02-27 07:03:13.750 058 12560.83 31.85 54776.07 88888.00 2014-02-27 07:03:13.875 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:03:14.000 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:03:14.125 058 12560.83 31.85 54776.12 88888.00 2014-02-27 07:03:14.250 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:03:14.375 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:03:14.500 058 12560.85 31.85 54776.15 88888.00 2014-02-27 07:03:14.625 058 12560.90 31.88 54776.15 88888.00 2014-02-27 07:03:14.750 058 12560.88 31.88 54776.12 88888.00 2014-02-27 07:03:14.875 058 12560.88 31.88 54776.10 88888.00 2014-02-27 07:03:15.000 058 12560.85 31.82 54776.07 88888.00 2014-02-27 07:03:15.125 058 12560.85 31.82 54776.10 88888.00 2014-02-27 07:03:15.250 058 12560.83 31.85 54776.07 88888.00 2014-02-27 07:03:15.375 058 12560.77 31.82 54776.07 88888.00 2014-02-27 07:03:15.500 058 12560.80 31.85 54776.12 88888.00 2014-02-27 07:03:15.625 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:03:15.750 058 12560.80 31.80 54776.07 88888.00 2014-02-27 07:03:15.875 058 12560.80 31.82 54776.10 88888.00 2014-02-27 07:03:16.000 058 12560.83 31.90 54776.15 88888.00 2014-02-27 07:03:16.125 058 12560.85 31.90 54776.12 88888.00 2014-02-27 07:03:16.250 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:16.375 058 12560.83 31.88 54776.10 88888.00 2014-02-27 07:03:16.500 058 12560.83 31.85 54776.10 88888.00 2014-02-27 07:03:16.625 058 12560.83 31.88 54776.12 88888.00 2014-02-27 07:03:16.750 058 12560.80 31.88 54776.10 88888.00 2014-02-27 07:03:16.875 058 12560.83 31.88 54776.10 88888.00 2014-02-27 07:03:17.000 058 12560.88 31.88 54776.12 88888.00 2014-02-27 07:03:17.125 058 12560.83 31.88 54776.12 88888.00 2014-02-27 07:03:17.250 058 12560.75 31.88 54776.12 88888.00 2014-02-27 07:03:17.375 058 12560.80 31.88 54776.12 88888.00 2014-02-27 07:03:17.500 058 12560.83 31.90 54776.12 88888.00 2014-02-27 07:03:17.625 058 12560.83 31.88 54776.12 88888.00 2014-02-27 07:03:17.750 058 12560.77 31.85 54776.10 88888.00 2014-02-27 07:03:17.875 058 12560.77 31.90 54776.10 88888.00 2014-02-27 07:03:18.000 058 12560.80 31.88 54776.07 88888.00 2014-02-27 07:03:18.125 058 12560.80 31.82 54776.07 88888.00 2014-02-27 07:03:18.250 058 12560.77 31.82 54776.12 88888.00 2014-02-27 07:03:18.375 058 12560.77 31.88 54776.12 88888.00 2014-02-27 07:03:18.500 058 12560.75 31.88 54776.12 88888.00 2014-02-27 07:03:18.625 058 12560.83 31.80 54776.07 88888.00 2014-02-27 07:03:18.750 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:03:18.875 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:03:19.000 058 12560.85 31.82 54776.05 88888.00 2014-02-27 07:03:19.125 058 12560.80 31.85 54776.07 88888.00 2014-02-27 07:03:19.250 058 12560.75 31.82 54776.12 88888.00 2014-02-27 07:03:19.375 058 12560.80 31.82 54776.12 88888.00 2014-02-27 07:03:19.500 058 12560.80 31.85 54776.12 88888.00 2014-02-27 07:03:19.625 058 12560.80 31.90 54776.10 88888.00 2014-02-27 07:03:19.750 058 12560.80 31.90 54776.10 88888.00 2014-02-27 07:03:19.875 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:20.000 058 12560.83 31.82 54776.07 88888.00 2014-02-27 07:03:20.125 058 12560.85 31.82 54776.10 88888.00 2014-02-27 07:03:20.250 058 12560.88 31.85 54776.15 88888.00 2014-02-27 07:03:20.375 058 12560.90 31.88 54776.12 88888.00 2014-02-27 07:03:20.500 058 12560.85 31.88 54776.10 88888.00 2014-02-27 07:03:20.625 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:20.750 058 12560.95 31.90 54776.12 88888.00 2014-02-27 07:03:20.875 058 12560.90 31.90 54776.12 88888.00 2014-02-27 07:03:21.000 058 12560.90 31.88 54776.12 88888.00 2014-02-27 07:03:21.125 058 12560.88 31.88 54776.15 88888.00 2014-02-27 07:03:21.250 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:21.375 058 12560.80 31.88 54776.07 88888.00 2014-02-27 07:03:21.500 058 12560.85 31.88 54776.10 88888.00 2014-02-27 07:03:21.625 058 12560.90 31.85 54776.10 88888.00 2014-02-27 07:03:21.750 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:03:21.875 058 12560.83 31.85 54776.07 88888.00 2014-02-27 07:03:22.000 058 12560.77 31.82 54776.10 88888.00 2014-02-27 07:03:22.125 058 12560.80 31.85 54776.10 88888.00 2014-02-27 07:03:22.250 058 12560.88 31.88 54776.12 88888.00 2014-02-27 07:03:22.375 058 12560.90 31.90 54776.12 88888.00 2014-02-27 07:03:22.500 058 12560.88 31.90 54776.10 88888.00 2014-02-27 07:03:22.625 058 12560.83 31.90 54776.07 88888.00 2014-02-27 07:03:22.750 058 12560.85 31.90 54776.07 88888.00 2014-02-27 07:03:22.875 058 12560.85 31.90 54776.07 88888.00 2014-02-27 07:03:23.000 058 12560.88 31.93 54776.10 88888.00 2014-02-27 07:03:23.125 058 12560.92 31.93 54776.10 88888.00 2014-02-27 07:03:23.250 058 12560.90 31.90 54776.10 88888.00 2014-02-27 07:03:23.375 058 12560.88 31.90 54776.12 88888.00 2014-02-27 07:03:23.500 058 12560.90 31.93 54776.12 88888.00 2014-02-27 07:03:23.625 058 12560.90 31.93 54776.10 88888.00 2014-02-27 07:03:23.750 058 12560.88 31.93 54776.10 88888.00 2014-02-27 07:03:23.875 058 12560.83 31.90 54776.12 88888.00 2014-02-27 07:03:24.000 058 12560.88 31.90 54776.12 88888.00 2014-02-27 07:03:24.125 058 12560.90 31.90 54776.10 88888.00 2014-02-27 07:03:24.250 058 12560.88 31.90 54776.10 88888.00 2014-02-27 07:03:24.375 058 12560.88 31.90 54776.07 88888.00 2014-02-27 07:03:24.500 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:24.625 058 12560.92 31.88 54776.10 88888.00 2014-02-27 07:03:24.750 058 12560.90 31.88 54776.10 88888.00 2014-02-27 07:03:24.875 058 12560.92 31.93 54776.10 88888.00 2014-02-27 07:03:25.000 058 12560.92 31.95 54776.10 88888.00 2014-02-27 07:03:25.125 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:25.250 058 12560.88 31.90 54776.10 88888.00 2014-02-27 07:03:25.375 058 12560.88 31.90 54776.12 88888.00 2014-02-27 07:03:25.500 058 12560.83 31.90 54776.10 88888.00 2014-02-27 07:03:25.625 058 12560.83 31.90 54776.10 88888.00 2014-02-27 07:03:25.750 058 12560.85 31.90 54776.10 88888.00 2014-02-27 07:03:25.875 058 12560.85 31.90 54776.05 88888.00 2014-02-27 07:03:26.000 058 12560.88 31.90 54776.07 88888.00 2014-02-27 07:03:26.125 058 12560.90 31.93 54776.07 88888.00 2014-02-27 07:03:26.250 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:26.375 058 12560.88 31.93 54776.07 88888.00 2014-02-27 07:03:26.500 058 12560.88 31.93 54776.10 88888.00 2014-02-27 07:03:26.625 058 12560.90 31.93 54776.10 88888.00 2014-02-27 07:03:26.750 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:26.875 058 12560.95 31.88 54776.07 88888.00 2014-02-27 07:03:27.000 058 12560.95 31.90 54776.07 88888.00 2014-02-27 07:03:27.125 058 12560.92 31.93 54776.07 88888.00 2014-02-27 07:03:27.250 058 12560.90 31.90 54776.10 88888.00 2014-02-27 07:03:27.375 058 12560.88 31.88 54776.10 88888.00 2014-02-27 07:03:27.500 058 12560.85 31.90 54776.10 88888.00 2014-02-27 07:03:27.625 058 12560.85 31.88 54776.10 88888.00 2014-02-27 07:03:27.750 058 12560.98 31.90 54776.07 88888.00 2014-02-27 07:03:27.875 058 12560.98 31.93 54776.10 88888.00 2014-02-27 07:03:28.000 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:03:28.125 058 12560.90 31.93 54776.10 88888.00 2014-02-27 07:03:28.250 058 12560.83 31.93 54776.10 88888.00 2014-02-27 07:03:28.375 058 12560.90 31.93 54776.10 88888.00 2014-02-27 07:03:28.500 058 12560.90 31.93 54776.07 88888.00 2014-02-27 07:03:28.625 058 12560.85 31.90 54776.07 88888.00 2014-02-27 07:03:28.750 058 12560.85 31.90 54776.07 88888.00 2014-02-27 07:03:28.875 058 12560.90 31.90 54776.07 88888.00 2014-02-27 07:03:29.000 058 12560.92 31.88 54776.05 88888.00 2014-02-27 07:03:29.125 058 12560.90 31.90 54776.07 88888.00 2014-02-27 07:03:29.250 058 12560.80 31.88 54776.07 88888.00 2014-02-27 07:03:29.375 058 12560.80 31.85 54776.07 88888.00 2014-02-27 07:03:29.500 058 12560.85 31.88 54776.07 88888.00 2014-02-27 07:03:29.625 058 12560.85 31.90 54776.05 88888.00 2014-02-27 07:03:29.750 058 12560.90 31.90 54776.05 88888.00 2014-02-27 07:03:29.875 058 12560.95 31.98 54776.07 88888.00 2014-02-27 07:03:30.000 058 12560.95 31.95 54776.07 88888.00 2014-02-27 07:03:30.125 058 12560.92 31.90 54776.07 88888.00 2014-02-27 07:03:30.250 058 12560.88 31.93 54776.07 88888.00 2014-02-27 07:03:30.375 058 12560.83 31.93 54776.05 88888.00 2014-02-27 07:03:30.500 058 12560.80 31.90 54776.03 88888.00 2014-02-27 07:03:30.625 058 12560.83 31.90 54776.05 88888.00 2014-02-27 07:03:30.750 058 12560.85 31.90 54776.05 88888.00 2014-02-27 07:03:30.875 058 12560.88 31.93 54776.03 88888.00 2014-02-27 07:03:31.000 058 12560.98 31.90 54776.03 88888.00 2014-02-27 07:03:31.125 058 12560.92 31.85 54776.05 88888.00 2014-02-27 07:03:31.250 058 12560.95 31.88 54776.05 88888.00 2014-02-27 07:03:31.375 058 12561.00 31.90 54776.05 88888.00 2014-02-27 07:03:31.500 058 12561.00 31.90 54776.03 88888.00 2014-02-27 07:03:31.625 058 12560.95 31.90 54776.05 88888.00 2014-02-27 07:03:31.750 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:03:31.875 058 12560.95 31.95 54776.07 88888.00 2014-02-27 07:03:32.000 058 12560.95 31.90 54776.05 88888.00 2014-02-27 07:03:32.125 058 12560.98 31.90 54776.05 88888.00 2014-02-27 07:03:32.250 058 12560.90 31.85 54776.05 88888.00 2014-02-27 07:03:32.375 058 12560.90 31.90 54776.07 88888.00 2014-02-27 07:03:32.500 058 12560.90 31.93 54776.07 88888.00 2014-02-27 07:03:32.625 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:03:32.750 058 12560.90 31.88 54776.05 88888.00 2014-02-27 07:03:32.875 058 12560.88 31.88 54776.05 88888.00 2014-02-27 07:03:33.000 058 12560.90 31.90 54776.07 88888.00 2014-02-27 07:03:33.125 058 12561.00 31.93 54776.07 88888.00 2014-02-27 07:03:33.250 058 12561.02 31.90 54776.10 88888.00 2014-02-27 07:03:33.375 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:03:33.500 058 12561.00 31.93 54776.07 88888.00 2014-02-27 07:03:33.625 058 12560.95 31.88 54776.07 88888.00 2014-02-27 07:03:33.750 058 12560.92 31.85 54776.05 88888.00 2014-02-27 07:03:33.875 058 12560.98 31.88 54776.05 88888.00 2014-02-27 07:03:34.000 058 12561.00 31.88 54776.07 88888.00 2014-02-27 07:03:34.125 058 12560.92 31.90 54776.07 88888.00 2014-02-27 07:03:34.250 058 12560.95 31.90 54776.07 88888.00 2014-02-27 07:03:34.375 058 12561.00 31.88 54776.07 88888.00 2014-02-27 07:03:34.500 058 12560.92 31.85 54776.07 88888.00 2014-02-27 07:03:34.625 058 12560.90 31.88 54776.07 88888.00 2014-02-27 07:03:34.750 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:34.875 058 12560.95 31.88 54776.05 88888.00 2014-02-27 07:03:35.000 058 12561.00 31.88 54776.05 88888.00 2014-02-27 07:03:35.125 058 12560.95 31.90 54776.07 88888.00 2014-02-27 07:03:35.250 058 12560.88 31.90 54776.10 88888.00 2014-02-27 07:03:35.375 058 12560.85 31.90 54776.12 88888.00 2014-02-27 07:03:35.500 058 12560.83 31.93 54776.10 88888.00 2014-02-27 07:03:35.625 058 12560.85 31.90 54776.07 88888.00 2014-02-27 07:03:35.750 058 12560.88 31.88 54776.07 88888.00 2014-02-27 07:03:35.875 058 12560.90 31.93 54776.10 88888.00 2014-02-27 07:03:36.000 058 12560.90 31.95 54776.10 88888.00 2014-02-27 07:03:36.125 058 12560.90 31.93 54776.07 88888.00 2014-02-27 07:03:36.250 058 12560.88 31.85 54776.05 88888.00 2014-02-27 07:03:36.375 058 12560.90 31.88 54776.03 88888.00 2014-02-27 07:03:36.500 058 12560.90 31.85 54776.03 88888.00 2014-02-27 07:03:36.625 058 12560.98 31.88 54776.05 88888.00 2014-02-27 07:03:36.750 058 12560.98 31.88 54776.07 88888.00 2014-02-27 07:03:36.875 058 12560.98 31.88 54776.07 88888.00 2014-02-27 07:03:37.000 058 12560.92 31.88 54776.07 88888.00 2014-02-27 07:03:37.125 058 12560.92 31.85 54776.07 88888.00 2014-02-27 07:03:37.250 058 12560.92 31.82 54776.07 88888.00 2014-02-27 07:03:37.375 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:03:37.500 058 12560.90 31.85 54776.10 88888.00 2014-02-27 07:03:37.625 058 12560.88 31.85 54776.07 88888.00 2014-02-27 07:03:37.750 058 12560.88 31.88 54776.07 88888.00 2014-02-27 07:03:37.875 058 12560.88 31.88 54776.10 88888.00 2014-02-27 07:03:38.000 058 12561.00 31.88 54776.10 88888.00 2014-02-27 07:03:38.125 058 12560.98 31.85 54776.12 88888.00 2014-02-27 07:03:38.250 058 12560.90 31.85 54776.12 88888.00 2014-02-27 07:03:38.375 058 12560.95 31.85 54776.10 88888.00 2014-02-27 07:03:38.500 058 12560.92 31.85 54776.10 88888.00 2014-02-27 07:03:38.625 058 12560.88 31.85 54776.10 88888.00 2014-02-27 07:03:38.750 058 12560.83 31.85 54776.07 88888.00 2014-02-27 07:03:38.875 058 12560.85 31.90 54776.07 88888.00 2014-02-27 07:03:39.000 058 12560.92 31.90 54776.07 88888.00 2014-02-27 07:03:39.125 058 12560.98 31.95 54776.10 88888.00 2014-02-27 07:03:39.250 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:39.375 058 12560.90 31.85 54776.10 88888.00 2014-02-27 07:03:39.500 058 12560.88 31.90 54776.10 88888.00 2014-02-27 07:03:39.625 058 12560.90 31.90 54776.10 88888.00 2014-02-27 07:03:39.750 058 12560.95 31.90 54776.12 88888.00 2014-02-27 07:03:39.875 058 12560.92 31.90 54776.12 88888.00 2014-02-27 07:03:40.000 058 12561.00 31.88 54776.07 88888.00 2014-02-27 07:03:40.125 058 12560.92 31.88 54776.07 88888.00 2014-02-27 07:03:40.250 058 12560.92 31.85 54776.07 88888.00 2014-02-27 07:03:40.375 058 12561.00 31.90 54776.07 88888.00 2014-02-27 07:03:40.500 058 12561.05 31.88 54776.07 88888.00 2014-02-27 07:03:40.625 058 12561.02 31.88 54776.07 88888.00 2014-02-27 07:03:40.750 058 12560.98 31.85 54776.05 88888.00 2014-02-27 07:03:40.875 058 12560.92 31.88 54776.07 88888.00 2014-02-27 07:03:41.000 058 12560.95 31.90 54776.07 88888.00 2014-02-27 07:03:41.125 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:03:41.250 058 12560.98 31.90 54776.10 88888.00 2014-02-27 07:03:41.375 058 12560.98 31.90 54776.10 88888.00 2014-02-27 07:03:41.500 058 12560.90 31.90 54776.10 88888.00 2014-02-27 07:03:41.625 058 12560.90 31.88 54776.10 88888.00 2014-02-27 07:03:41.750 058 12560.98 31.90 54776.10 88888.00 2014-02-27 07:03:41.875 058 12560.98 31.90 54776.10 88888.00 2014-02-27 07:03:42.000 058 12560.92 31.88 54776.10 88888.00 2014-02-27 07:03:42.125 058 12560.90 31.85 54776.10 88888.00 2014-02-27 07:03:42.250 058 12560.90 31.82 54776.10 88888.00 2014-02-27 07:03:42.375 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:42.500 058 12561.00 31.90 54776.10 88888.00 2014-02-27 07:03:42.625 058 12560.98 31.90 54776.07 88888.00 2014-02-27 07:03:42.750 058 12560.90 31.88 54776.07 88888.00 2014-02-27 07:03:42.875 058 12560.92 31.88 54776.07 88888.00 2014-02-27 07:03:43.000 058 12560.95 31.88 54776.05 88888.00 2014-02-27 07:03:43.125 058 12561.00 31.88 54776.05 88888.00 2014-02-27 07:03:43.250 058 12561.05 31.88 54776.07 88888.00 2014-02-27 07:03:43.375 058 12561.08 31.90 54776.10 88888.00 2014-02-27 07:03:43.500 058 12561.02 31.93 54776.10 88888.00 2014-02-27 07:03:43.625 058 12561.10 31.90 54776.10 88888.00 2014-02-27 07:03:43.750 058 12561.05 31.90 54776.07 88888.00 2014-02-27 07:03:43.875 058 12561.05 31.88 54776.07 88888.00 2014-02-27 07:03:44.000 058 12560.98 31.90 54776.03 88888.00 2014-02-27 07:03:44.125 058 12560.90 31.90 54776.05 88888.00 2014-02-27 07:03:44.250 058 12560.90 31.88 54776.07 88888.00 2014-02-27 07:03:44.375 058 12560.95 31.85 54776.05 88888.00 2014-02-27 07:03:44.500 058 12560.92 31.85 54776.05 88888.00 2014-02-27 07:03:44.625 058 12560.92 31.90 54776.07 88888.00 2014-02-27 07:03:44.750 058 12560.95 31.95 54776.07 88888.00 2014-02-27 07:03:44.875 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:03:45.000 058 12561.05 31.90 54776.05 88888.00 2014-02-27 07:03:45.125 058 12561.00 31.90 54776.07 88888.00 2014-02-27 07:03:45.250 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:45.375 058 12560.88 31.90 54776.12 88888.00 2014-02-27 07:03:45.500 058 12560.90 31.88 54776.12 88888.00 2014-02-27 07:03:45.625 058 12560.95 31.93 54776.10 88888.00 2014-02-27 07:03:45.750 058 12560.90 31.95 54776.10 88888.00 2014-02-27 07:03:45.875 058 12560.88 31.95 54776.12 88888.00 2014-02-27 07:03:46.000 058 12560.92 31.93 54776.12 88888.00 2014-02-27 07:03:46.125 058 12561.00 31.95 54776.10 88888.00 2014-02-27 07:03:46.250 058 12561.00 31.93 54776.12 88888.00 2014-02-27 07:03:46.375 058 12561.00 31.93 54776.12 88888.00 2014-02-27 07:03:46.500 058 12561.02 31.95 54776.15 88888.00 2014-02-27 07:03:46.625 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:03:46.750 058 12560.90 31.93 54776.10 88888.00 2014-02-27 07:03:46.875 058 12560.85 31.93 54776.10 88888.00 2014-02-27 07:03:47.000 058 12560.85 31.93 54776.07 88888.00 2014-02-27 07:03:47.125 058 12560.85 31.93 54776.10 88888.00 2014-02-27 07:03:47.250 058 12560.90 31.95 54776.12 88888.00 2014-02-27 07:03:47.375 058 12560.98 31.95 54776.07 88888.00 2014-02-27 07:03:47.500 058 12561.00 31.98 54776.07 88888.00 2014-02-27 07:03:47.625 058 12561.00 31.95 54776.10 88888.00 2014-02-27 07:03:47.750 058 12560.98 31.93 54776.12 88888.00 2014-02-27 07:03:47.875 058 12560.90 31.93 54776.12 88888.00 2014-02-27 07:03:48.000 058 12560.98 31.93 54776.07 88888.00 2014-02-27 07:03:48.125 058 12560.92 31.93 54776.10 88888.00 2014-02-27 07:03:48.250 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:48.375 058 12560.98 31.90 54776.05 88888.00 2014-02-27 07:03:48.500 058 12560.98 31.90 54776.05 88888.00 2014-02-27 07:03:48.625 058 12560.95 31.90 54776.07 88888.00 2014-02-27 07:03:48.750 058 12560.90 31.95 54776.10 88888.00 2014-02-27 07:03:48.875 058 12560.95 31.93 54776.10 88888.00 2014-02-27 07:03:49.000 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:03:49.125 058 12560.92 31.93 54776.10 88888.00 2014-02-27 07:03:49.250 058 12560.92 31.90 54776.07 88888.00 2014-02-27 07:03:49.375 058 12560.92 31.93 54776.10 88888.00 2014-02-27 07:03:49.500 058 12560.98 31.95 54776.12 88888.00 2014-02-27 07:03:49.625 058 12561.00 31.93 54776.07 88888.00 2014-02-27 07:03:49.750 058 12560.98 31.90 54776.07 88888.00 2014-02-27 07:03:49.875 058 12561.00 31.90 54776.05 88888.00 2014-02-27 07:03:50.000 058 12561.02 31.90 54776.05 88888.00 2014-02-27 07:03:50.125 058 12561.05 31.93 54776.07 88888.00 2014-02-27 07:03:50.250 058 12561.02 31.88 54776.12 88888.00 2014-02-27 07:03:50.375 058 12560.98 31.90 54776.10 88888.00 2014-02-27 07:03:50.500 058 12560.92 31.90 54776.10 88888.00 2014-02-27 07:03:50.625 058 12560.92 31.90 54776.07 88888.00 2014-02-27 07:03:50.750 058 12561.00 31.90 54776.07 88888.00 2014-02-27 07:03:50.875 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:03:51.000 058 12561.02 31.93 54776.10 88888.00 2014-02-27 07:03:51.125 058 12561.02 31.90 54776.10 88888.00 2014-02-27 07:03:51.250 058 12560.98 31.90 54776.07 88888.00 2014-02-27 07:03:51.375 058 12561.00 31.90 54776.10 88888.00 2014-02-27 07:03:51.500 058 12560.98 31.93 54776.10 88888.00 2014-02-27 07:03:51.625 058 12560.98 31.90 54776.07 88888.00 2014-02-27 07:03:51.750 058 12561.00 31.90 54776.07 88888.00 2014-02-27 07:03:51.875 058 12560.95 31.90 54776.05 88888.00 2014-02-27 07:03:52.000 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:03:52.125 058 12560.98 31.95 54776.07 88888.00 2014-02-27 07:03:52.250 058 12560.92 31.95 54776.10 88888.00 2014-02-27 07:03:52.375 058 12560.92 31.98 54776.10 88888.00 2014-02-27 07:03:52.500 058 12560.95 31.95 54776.07 88888.00 2014-02-27 07:03:52.625 058 12560.98 31.95 54776.07 88888.00 2014-02-27 07:03:52.750 058 12560.98 31.95 54776.10 88888.00 2014-02-27 07:03:52.875 058 12561.00 31.90 54776.05 88888.00 2014-02-27 07:03:53.000 058 12561.00 31.90 54776.07 88888.00 2014-02-27 07:03:53.125 058 12560.98 31.95 54776.10 88888.00 2014-02-27 07:03:53.250 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:03:53.375 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:03:53.500 058 12561.10 31.93 54776.07 88888.00 2014-02-27 07:03:53.625 058 12561.05 31.90 54776.07 88888.00 2014-02-27 07:03:53.750 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:03:53.875 058 12560.98 31.93 54776.07 88888.00 2014-02-27 07:03:54.000 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:03:54.125 058 12561.00 31.93 54776.07 88888.00 2014-02-27 07:03:54.250 058 12561.08 31.93 54776.10 88888.00 2014-02-27 07:03:54.375 058 12561.02 31.95 54776.12 88888.00 2014-02-27 07:03:54.500 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:03:54.625 058 12561.12 31.93 54776.10 88888.00 2014-02-27 07:03:54.750 058 12561.20 31.95 54776.07 88888.00 2014-02-27 07:03:54.875 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:03:55.000 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:03:55.125 058 12560.98 31.95 54776.10 88888.00 2014-02-27 07:03:55.250 058 12561.00 31.93 54776.07 88888.00 2014-02-27 07:03:55.375 058 12560.98 31.93 54776.07 88888.00 2014-02-27 07:03:55.500 058 12560.90 31.95 54776.10 88888.00 2014-02-27 07:03:55.625 058 12560.85 31.93 54776.10 88888.00 2014-02-27 07:03:55.750 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:03:55.875 058 12560.98 31.95 54776.07 88888.00 2014-02-27 07:03:56.000 058 12561.00 31.95 54776.10 88888.00 2014-02-27 07:03:56.125 058 12561.02 31.98 54776.10 88888.00 2014-02-27 07:03:56.250 058 12560.98 31.95 54776.10 88888.00 2014-02-27 07:03:56.375 058 12561.00 31.90 54776.07 88888.00 2014-02-27 07:03:56.500 058 12560.95 31.90 54776.07 88888.00 2014-02-27 07:03:56.625 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:03:56.750 058 12561.00 31.95 54776.10 88888.00 2014-02-27 07:03:56.875 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:03:57.000 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:03:57.125 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:03:57.250 058 12560.98 31.90 54776.07 88888.00 2014-02-27 07:03:57.375 058 12561.02 31.90 54776.07 88888.00 2014-02-27 07:03:57.500 058 12560.98 31.90 54776.05 88888.00 2014-02-27 07:03:57.625 058 12560.98 31.88 54776.05 88888.00 2014-02-27 07:03:57.750 058 12561.05 31.93 54776.07 88888.00 2014-02-27 07:03:57.875 058 12561.10 31.93 54776.05 88888.00 2014-02-27 07:03:58.000 058 12561.02 31.93 54776.10 88888.00 2014-02-27 07:03:58.125 058 12561.00 31.90 54776.10 88888.00 2014-02-27 07:03:58.250 058 12560.95 31.90 54776.10 88888.00 2014-02-27 07:03:58.375 058 12560.92 31.93 54776.12 88888.00 2014-02-27 07:03:58.500 058 12560.92 31.95 54776.10 88888.00 2014-02-27 07:03:58.625 058 12560.95 31.93 54776.10 88888.00 2014-02-27 07:03:58.750 058 12560.98 31.90 54776.07 88888.00 2014-02-27 07:03:58.875 058 12561.02 31.93 54776.10 88888.00 2014-02-27 07:03:59.000 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:03:59.125 058 12560.95 31.95 54776.10 88888.00 2014-02-27 07:03:59.250 058 12560.95 31.93 54776.10 88888.00 2014-02-27 07:03:59.375 058 12561.00 31.90 54776.10 88888.00 2014-02-27 07:03:59.500 058 12561.00 31.93 54776.12 88888.00 2014-02-27 07:03:59.625 058 12561.08 31.93 54776.10 88888.00 2014-02-27 07:03:59.750 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:03:59.875 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:04:00.000 058 12561.00 31.93 54776.07 88888.00 2014-02-27 07:04:00.125 058 12560.98 31.95 54776.10 88888.00 2014-02-27 07:04:00.250 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:04:00.375 058 12561.08 31.93 54776.07 88888.00 2014-02-27 07:04:00.500 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:04:00.625 058 12560.98 31.93 54776.05 88888.00 2014-02-27 07:04:00.750 058 12560.92 31.98 54776.07 88888.00 2014-02-27 07:04:00.875 058 12560.85 31.98 54776.07 88888.00 2014-02-27 07:04:01.000 058 12560.90 31.90 54776.05 88888.00 2014-02-27 07:04:01.125 058 12560.92 31.90 54776.07 88888.00 2014-02-27 07:04:01.250 058 12560.92 31.93 54776.07 88888.00 2014-02-27 07:04:01.375 058 12560.95 31.90 54776.10 88888.00 2014-02-27 07:04:01.500 058 12560.92 31.93 54776.10 88888.00 2014-02-27 07:04:01.625 058 12560.92 31.93 54776.10 88888.00 2014-02-27 07:04:01.750 058 12560.92 31.93 54776.10 88888.00 2014-02-27 07:04:01.875 058 12560.98 31.95 54776.10 88888.00 2014-02-27 07:04:02.000 058 12561.00 31.98 54776.10 88888.00 2014-02-27 07:04:02.125 058 12560.98 31.98 54776.10 88888.00 2014-02-27 07:04:02.250 058 12560.92 31.95 54776.10 88888.00 2014-02-27 07:04:02.375 058 12560.92 31.95 54776.10 88888.00 2014-02-27 07:04:02.500 058 12561.00 31.95 54776.10 88888.00 2014-02-27 07:04:02.625 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:04:02.750 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:04:02.875 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:04:03.000 058 12561.08 31.93 54776.07 88888.00 2014-02-27 07:04:03.125 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:04:03.250 058 12561.05 31.95 54776.12 88888.00 2014-02-27 07:04:03.375 058 12561.08 31.93 54776.12 88888.00 2014-02-27 07:04:03.500 058 12560.98 31.93 54776.10 88888.00 2014-02-27 07:04:03.625 058 12560.95 31.93 54776.07 88888.00 2014-02-27 07:04:03.750 058 12561.00 31.95 54776.07 88888.00 2014-02-27 07:04:03.875 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:04:04.000 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:04:04.125 058 12561.05 31.98 54776.10 88888.00 2014-02-27 07:04:04.250 058 12561.02 31.95 54776.10 88888.00 2014-02-27 07:04:04.375 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:04:04.500 058 12561.02 31.93 54776.10 88888.00 2014-02-27 07:04:04.625 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:04:04.750 058 12560.98 31.93 54776.07 88888.00 2014-02-27 07:04:04.875 058 12560.95 31.93 54776.05 88888.00 2014-02-27 07:04:05.000 058 12560.95 31.90 54776.07 88888.00 2014-02-27 07:04:05.125 058 12560.85 31.93 54776.05 88888.00 2014-02-27 07:04:05.250 058 12560.85 31.90 54776.07 88888.00 2014-02-27 07:04:05.375 058 12560.95 31.93 54776.10 88888.00 2014-02-27 07:04:05.500 058 12560.95 31.95 54776.10 88888.00 2014-02-27 07:04:05.625 058 12560.98 31.93 54776.10 88888.00 2014-02-27 07:04:05.750 058 12561.02 31.95 54776.12 88888.00 2014-02-27 07:04:05.875 058 12560.95 31.95 54776.10 88888.00 2014-02-27 07:04:06.000 058 12561.00 31.98 54776.07 88888.00 2014-02-27 07:04:06.125 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:04:06.250 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:04:06.375 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:04:06.500 058 12560.98 31.98 54776.10 88888.00 2014-02-27 07:04:06.625 058 12561.00 31.95 54776.10 88888.00 2014-02-27 07:04:06.750 058 12561.02 31.95 54776.10 88888.00 2014-02-27 07:04:06.875 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:04:07.000 058 12561.00 31.95 54776.10 88888.00 2014-02-27 07:04:07.125 058 12560.98 31.95 54776.10 88888.00 2014-02-27 07:04:07.250 058 12561.02 31.90 54776.07 88888.00 2014-02-27 07:04:07.375 058 12561.02 31.93 54776.10 88888.00 2014-02-27 07:04:07.500 058 12561.05 31.95 54776.12 88888.00 2014-02-27 07:04:07.625 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:04:07.750 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:04:07.875 058 12561.05 31.93 54776.07 88888.00 2014-02-27 07:04:08.000 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:04:08.125 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:08.250 058 12561.15 31.93 54776.07 88888.00 2014-02-27 07:04:08.375 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:08.500 058 12561.05 31.95 54776.05 88888.00 2014-02-27 07:04:08.625 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:04:08.750 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:04:08.875 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:04:09.000 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:04:09.125 058 12561.00 31.98 54776.10 88888.00 2014-02-27 07:04:09.250 058 12561.02 31.98 54776.10 88888.00 2014-02-27 07:04:09.375 058 12561.05 31.98 54776.10 88888.00 2014-02-27 07:04:09.500 058 12561.05 31.95 54776.12 88888.00 2014-02-27 07:04:09.625 058 12561.02 31.95 54776.10 88888.00 2014-02-27 07:04:09.750 058 12561.02 31.93 54776.12 88888.00 2014-02-27 07:04:09.875 058 12561.08 31.95 54776.12 88888.00 2014-02-27 07:04:10.000 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:04:10.125 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:04:10.250 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:04:10.375 058 12561.00 31.98 54776.07 88888.00 2014-02-27 07:04:10.500 058 12561.05 32.00 54776.07 88888.00 2014-02-27 07:04:10.625 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:10.750 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:10.875 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:04:11.000 058 12561.02 31.95 54776.05 88888.00 2014-02-27 07:04:11.125 058 12560.95 31.93 54776.05 88888.00 2014-02-27 07:04:11.250 058 12561.00 31.93 54776.03 88888.00 2014-02-27 07:04:11.375 058 12561.10 31.98 54776.05 88888.00 2014-02-27 07:04:11.500 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:11.625 058 12561.02 31.98 54776.07 88888.00 2014-02-27 07:04:11.750 058 12560.98 31.93 54776.05 88888.00 2014-02-27 07:04:11.875 058 12561.00 31.95 54776.05 88888.00 2014-02-27 07:04:12.000 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:04:12.125 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:04:12.250 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:04:12.375 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:04:12.500 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:12.625 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:04:12.750 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:04:12.875 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:13.000 058 12561.12 31.93 54776.05 88888.00 2014-02-27 07:04:13.125 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:13.250 058 12561.10 31.95 54776.05 88888.00 2014-02-27 07:04:13.375 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:04:13.500 058 12561.08 31.95 54776.05 88888.00 2014-02-27 07:04:13.625 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:04:13.750 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:13.875 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:04:14.000 058 12561.02 31.98 54776.05 88888.00 2014-02-27 07:04:14.125 058 12561.02 31.98 54776.07 88888.00 2014-02-27 07:04:14.250 058 12561.02 31.95 54776.05 88888.00 2014-02-27 07:04:14.375 058 12561.12 31.95 54776.05 88888.00 2014-02-27 07:04:14.500 058 12561.10 31.95 54776.03 88888.00 2014-02-27 07:04:14.625 058 12561.15 31.93 54776.05 88888.00 2014-02-27 07:04:14.750 058 12561.20 31.95 54776.05 88888.00 2014-02-27 07:04:14.875 058 12561.17 31.98 54776.05 88888.00 2014-02-27 07:04:15.000 058 12561.15 31.98 54776.03 88888.00 2014-02-27 07:04:15.125 058 12561.15 31.95 54776.03 88888.00 2014-02-27 07:04:15.250 058 12561.12 31.95 54776.05 88888.00 2014-02-27 07:04:15.375 058 12561.08 31.95 54776.03 88888.00 2014-02-27 07:04:15.500 058 12561.05 31.93 54776.05 88888.00 2014-02-27 07:04:15.625 058 12561.10 31.93 54776.05 88888.00 2014-02-27 07:04:15.750 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:15.875 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:16.000 058 12561.15 31.95 54776.05 88888.00 2014-02-27 07:04:16.125 058 12561.12 31.93 54776.07 88888.00 2014-02-27 07:04:16.250 058 12561.12 31.93 54776.10 88888.00 2014-02-27 07:04:16.375 058 12561.20 31.95 54776.12 88888.00 2014-02-27 07:04:16.500 058 12561.27 31.98 54776.12 88888.00 2014-02-27 07:04:16.625 058 12561.27 31.98 54776.10 88888.00 2014-02-27 07:04:16.750 058 12561.20 31.95 54776.05 88888.00 2014-02-27 07:04:16.875 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:04:17.000 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:04:17.125 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:04:17.250 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:04:17.375 058 12561.08 31.95 54776.05 88888.00 2014-02-27 07:04:17.500 058 12561.05 31.90 54776.03 88888.00 2014-02-27 07:04:17.625 058 12561.08 31.90 54776.05 88888.00 2014-02-27 07:04:17.750 058 12561.15 31.93 54776.05 88888.00 2014-02-27 07:04:17.875 058 12561.12 31.95 54776.03 88888.00 2014-02-27 07:04:18.000 058 12561.17 31.98 54776.00 88888.00 2014-02-27 07:04:18.125 058 12561.23 31.93 54776.00 88888.00 2014-02-27 07:04:18.250 058 12561.25 31.93 54776.03 88888.00 2014-02-27 07:04:18.375 058 12561.30 31.95 54776.03 88888.00 2014-02-27 07:04:18.500 058 12561.20 31.95 54776.03 88888.00 2014-02-27 07:04:18.625 058 12561.15 31.98 54776.03 88888.00 2014-02-27 07:04:18.750 058 12561.20 31.98 54776.03 88888.00 2014-02-27 07:04:18.875 058 12561.15 31.98 54776.03 88888.00 2014-02-27 07:04:19.000 058 12561.15 31.98 54776.03 88888.00 2014-02-27 07:04:19.125 058 12561.20 31.98 54776.05 88888.00 2014-02-27 07:04:19.250 058 12561.12 31.93 54776.05 88888.00 2014-02-27 07:04:19.375 058 12561.10 31.93 54776.03 88888.00 2014-02-27 07:04:19.500 058 12561.10 31.95 54776.03 88888.00 2014-02-27 07:04:19.625 058 12561.17 32.00 54776.05 88888.00 2014-02-27 07:04:19.750 058 12561.10 31.98 54776.05 88888.00 2014-02-27 07:04:19.875 058 12561.10 31.95 54776.05 88888.00 2014-02-27 07:04:20.000 058 12561.12 31.95 54776.03 88888.00 2014-02-27 07:04:20.125 058 12561.20 31.98 54776.05 88888.00 2014-02-27 07:04:20.250 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:04:20.375 058 12561.15 31.98 54776.03 88888.00 2014-02-27 07:04:20.500 058 12561.20 31.95 54776.05 88888.00 2014-02-27 07:04:20.625 058 12561.25 31.95 54776.07 88888.00 2014-02-27 07:04:20.750 058 12561.17 31.95 54776.10 88888.00 2014-02-27 07:04:20.875 058 12561.23 31.98 54776.05 88888.00 2014-02-27 07:04:21.000 058 12561.23 31.98 54776.03 88888.00 2014-02-27 07:04:21.125 058 12561.23 31.93 54776.03 88888.00 2014-02-27 07:04:21.250 058 12561.25 31.93 54776.07 88888.00 2014-02-27 07:04:21.375 058 12561.23 32.00 54776.10 88888.00 2014-02-27 07:04:21.500 058 12561.20 32.02 54776.10 88888.00 2014-02-27 07:04:21.625 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:21.750 058 12561.10 31.95 54776.05 88888.00 2014-02-27 07:04:21.875 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:04:22.000 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:04:22.125 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:04:22.250 058 12561.12 31.93 54776.05 88888.00 2014-02-27 07:04:22.375 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:22.500 058 12561.17 31.98 54776.05 88888.00 2014-02-27 07:04:22.625 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:04:22.750 058 12561.20 31.98 54776.07 88888.00 2014-02-27 07:04:22.875 058 12561.17 31.98 54776.05 88888.00 2014-02-27 07:04:23.000 058 12561.17 31.95 54776.05 88888.00 2014-02-27 07:04:23.125 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:04:23.250 058 12561.12 31.95 54776.05 88888.00 2014-02-27 07:04:23.375 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:23.500 058 12561.20 31.98 54776.05 88888.00 2014-02-27 07:04:23.625 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:04:23.750 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:04:23.875 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:24.000 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:04:24.125 058 12561.15 32.00 54776.12 88888.00 2014-02-27 07:04:24.250 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:24.375 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:24.500 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:04:24.625 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:24.750 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:04:24.875 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:25.000 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:04:25.125 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:04:25.250 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:25.375 058 12561.25 31.98 54776.10 88888.00 2014-02-27 07:04:25.500 058 12561.17 32.00 54776.07 88888.00 2014-02-27 07:04:25.625 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:04:25.750 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:04:25.875 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:04:26.000 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:04:26.125 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:26.250 058 12561.15 31.93 54776.10 88888.00 2014-02-27 07:04:26.375 058 12561.17 31.95 54776.10 88888.00 2014-02-27 07:04:26.500 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:26.625 058 12561.05 32.00 54776.10 88888.00 2014-02-27 07:04:26.750 058 12561.05 32.00 54776.12 88888.00 2014-02-27 07:04:26.875 058 12560.98 31.98 54776.07 88888.00 2014-02-27 07:04:27.000 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:04:27.125 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:04:27.250 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:04:27.375 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:27.500 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:27.625 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:27.750 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:04:27.875 058 12561.10 32.00 54776.10 88888.00 2014-02-27 07:04:28.000 058 12561.05 31.98 54776.10 88888.00 2014-02-27 07:04:28.125 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:04:28.250 058 12561.00 31.98 54776.10 88888.00 2014-02-27 07:04:28.375 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:04:28.500 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:04:28.625 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:04:28.750 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:04:28.875 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:29.000 058 12561.08 31.98 54776.05 88888.00 2014-02-27 07:04:29.125 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:04:29.250 058 12561.00 31.95 54776.10 88888.00 2014-02-27 07:04:29.375 058 12561.00 31.95 54776.07 88888.00 2014-02-27 07:04:29.500 058 12561.02 31.98 54776.07 88888.00 2014-02-27 07:04:29.625 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:04:29.750 058 12561.05 31.93 54776.05 88888.00 2014-02-27 07:04:29.875 058 12561.05 31.93 54776.07 88888.00 2014-02-27 07:04:30.000 058 12561.08 31.95 54776.05 88888.00 2014-02-27 07:04:30.125 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:04:30.250 058 12561.10 31.90 54776.10 88888.00 2014-02-27 07:04:30.375 058 12561.12 31.93 54776.05 88888.00 2014-02-27 07:04:30.500 058 12561.08 31.93 54776.05 88888.00 2014-02-27 07:04:30.625 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:30.750 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:30.875 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:04:31.000 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:31.125 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:31.250 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:04:31.375 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:04:31.500 058 12561.02 31.93 54776.05 88888.00 2014-02-27 07:04:31.625 058 12561.08 31.95 54776.05 88888.00 2014-02-27 07:04:31.750 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:31.875 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:32.000 058 12561.10 31.93 54776.07 88888.00 2014-02-27 07:04:32.125 058 12561.05 31.93 54776.07 88888.00 2014-02-27 07:04:32.250 058 12561.12 31.93 54776.07 88888.00 2014-02-27 07:04:32.375 058 12561.10 31.93 54776.07 88888.00 2014-02-27 07:04:32.500 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:04:32.625 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:32.750 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:04:32.875 058 12561.08 31.93 54776.07 88888.00 2014-02-27 07:04:33.000 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:04:33.125 058 12561.05 31.95 54776.05 88888.00 2014-02-27 07:04:33.250 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:04:33.375 058 12561.02 31.95 54776.10 88888.00 2014-02-27 07:04:33.500 058 12560.98 31.95 54776.12 88888.00 2014-02-27 07:04:33.625 058 12560.98 31.98 54776.12 88888.00 2014-02-27 07:04:33.750 058 12560.98 31.95 54776.12 88888.00 2014-02-27 07:04:33.875 058 12561.00 31.93 54776.12 88888.00 2014-02-27 07:04:34.000 058 12560.98 31.95 54776.12 88888.00 2014-02-27 07:04:34.125 058 12560.98 31.98 54776.12 88888.00 2014-02-27 07:04:34.250 058 12561.00 31.98 54776.12 88888.00 2014-02-27 07:04:34.375 058 12560.98 31.98 54776.15 88888.00 2014-02-27 07:04:34.500 058 12560.98 31.98 54776.15 88888.00 2014-02-27 07:04:34.625 058 12560.95 31.98 54776.15 88888.00 2014-02-27 07:04:34.750 058 12561.05 32.00 54776.10 88888.00 2014-02-27 07:04:34.875 058 12561.15 31.98 54776.12 88888.00 2014-02-27 07:04:35.000 058 12561.12 31.95 54776.12 88888.00 2014-02-27 07:04:35.125 058 12561.10 31.93 54776.12 88888.00 2014-02-27 07:04:35.250 058 12561.08 31.98 54776.15 88888.00 2014-02-27 07:04:35.375 058 12561.12 31.98 54776.15 88888.00 2014-02-27 07:04:35.500 058 12561.15 31.95 54776.12 88888.00 2014-02-27 07:04:35.625 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:04:35.750 058 12561.10 32.00 54776.12 88888.00 2014-02-27 07:04:35.875 058 12561.02 31.98 54776.15 88888.00 2014-02-27 07:04:36.000 058 12561.10 31.95 54776.10 88888.00 2014-02-27 07:04:36.125 058 12561.02 31.95 54776.10 88888.00 2014-02-27 07:04:36.250 058 12561.00 31.93 54776.10 88888.00 2014-02-27 07:04:36.375 058 12561.05 31.98 54776.12 88888.00 2014-02-27 07:04:36.500 058 12561.10 32.00 54776.15 88888.00 2014-02-27 07:04:36.625 058 12561.10 31.98 54776.12 88888.00 2014-02-27 07:04:36.750 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:36.875 058 12561.12 31.98 54776.12 88888.00 2014-02-27 07:04:37.000 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:37.125 058 12561.15 31.95 54776.12 88888.00 2014-02-27 07:04:37.250 058 12561.10 31.95 54776.12 88888.00 2014-02-27 07:04:37.375 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:37.500 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:04:37.625 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:37.750 058 12561.10 31.98 54776.12 88888.00 2014-02-27 07:04:37.875 058 12561.08 31.98 54776.12 88888.00 2014-02-27 07:04:38.000 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:04:38.125 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:38.250 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:04:38.375 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:04:38.500 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:04:38.625 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:38.750 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:38.875 058 12561.15 31.98 54776.12 88888.00 2014-02-27 07:04:39.000 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:04:39.125 058 12561.08 31.93 54776.10 88888.00 2014-02-27 07:04:39.250 058 12561.08 31.93 54776.10 88888.00 2014-02-27 07:04:39.375 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:04:39.500 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:04:39.625 058 12561.05 31.95 54776.12 88888.00 2014-02-27 07:04:39.750 058 12561.00 31.95 54776.12 88888.00 2014-02-27 07:04:39.875 058 12561.02 31.95 54776.12 88888.00 2014-02-27 07:04:40.000 058 12561.02 31.93 54776.12 88888.00 2014-02-27 07:04:40.125 058 12561.00 31.95 54776.12 88888.00 2014-02-27 07:04:40.250 058 12561.00 31.90 54776.12 88888.00 2014-02-27 07:04:40.375 058 12561.05 31.90 54776.07 88888.00 2014-02-27 07:04:40.500 058 12561.02 31.90 54776.10 88888.00 2014-02-27 07:04:40.625 058 12561.10 31.95 54776.12 88888.00 2014-02-27 07:04:40.750 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:04:40.875 058 12561.08 31.95 54776.12 88888.00 2014-02-27 07:04:41.000 058 12561.05 31.95 54776.12 88888.00 2014-02-27 07:04:41.125 058 12561.02 31.95 54776.15 88888.00 2014-02-27 07:04:41.250 058 12561.00 31.93 54776.12 88888.00 2014-02-27 07:04:41.375 058 12561.05 31.93 54776.10 88888.00 2014-02-27 07:04:41.500 058 12561.08 31.93 54776.10 88888.00 2014-02-27 07:04:41.625 058 12561.08 31.95 54776.12 88888.00 2014-02-27 07:04:41.750 058 12561.12 31.95 54776.12 88888.00 2014-02-27 07:04:41.875 058 12561.10 31.93 54776.07 88888.00 2014-02-27 07:04:42.000 058 12561.08 31.93 54776.07 88888.00 2014-02-27 07:04:42.125 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:04:42.250 058 12561.02 31.95 54776.15 88888.00 2014-02-27 07:04:42.375 058 12561.05 31.95 54776.15 88888.00 2014-02-27 07:04:42.500 058 12561.00 31.95 54776.12 88888.00 2014-02-27 07:04:42.625 058 12561.00 31.95 54776.12 88888.00 2014-02-27 07:04:42.750 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:04:42.875 058 12561.05 31.93 54776.10 88888.00 2014-02-27 07:04:43.000 058 12561.12 31.93 54776.12 88888.00 2014-02-27 07:04:43.125 058 12561.10 31.95 54776.12 88888.00 2014-02-27 07:04:43.250 058 12561.00 31.95 54776.12 88888.00 2014-02-27 07:04:43.375 058 12561.05 31.98 54776.12 88888.00 2014-02-27 07:04:43.500 058 12561.10 31.93 54776.10 88888.00 2014-02-27 07:04:43.625 058 12561.12 31.93 54776.07 88888.00 2014-02-27 07:04:43.750 058 12561.10 31.95 54776.12 88888.00 2014-02-27 07:04:43.875 058 12561.08 31.95 54776.12 88888.00 2014-02-27 07:04:44.000 058 12561.10 31.93 54776.10 88888.00 2014-02-27 07:04:44.125 058 12561.08 31.93 54776.12 88888.00 2014-02-27 07:04:44.250 058 12561.10 31.90 54776.10 88888.00 2014-02-27 07:04:44.375 058 12561.17 31.93 54776.10 88888.00 2014-02-27 07:04:44.500 058 12561.15 31.93 54776.15 88888.00 2014-02-27 07:04:44.625 058 12561.15 31.95 54776.15 88888.00 2014-02-27 07:04:44.750 058 12561.08 31.95 54776.15 88888.00 2014-02-27 07:04:44.875 058 12561.05 31.95 54776.12 88888.00 2014-02-27 07:04:45.000 058 12561.10 31.98 54776.12 88888.00 2014-02-27 07:04:45.125 058 12561.10 31.98 54776.15 88888.00 2014-02-27 07:04:45.250 058 12561.10 31.95 54776.15 88888.00 2014-02-27 07:04:45.375 058 12561.08 31.98 54776.15 88888.00 2014-02-27 07:04:45.500 058 12561.12 31.93 54776.15 88888.00 2014-02-27 07:04:45.625 058 12561.12 31.95 54776.12 88888.00 2014-02-27 07:04:45.750 058 12561.12 31.95 54776.12 88888.00 2014-02-27 07:04:45.875 058 12561.12 31.93 54776.12 88888.00 2014-02-27 07:04:46.000 058 12561.17 31.95 54776.12 88888.00 2014-02-27 07:04:46.125 058 12561.20 31.98 54776.12 88888.00 2014-02-27 07:04:46.250 058 12561.10 31.93 54776.10 88888.00 2014-02-27 07:04:46.375 058 12561.12 31.93 54776.10 88888.00 2014-02-27 07:04:46.500 058 12561.08 31.95 54776.12 88888.00 2014-02-27 07:04:46.625 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:04:46.750 058 12561.05 31.93 54776.07 88888.00 2014-02-27 07:04:46.875 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:47.000 058 12561.23 31.95 54776.10 88888.00 2014-02-27 07:04:47.125 058 12561.17 31.93 54776.10 88888.00 2014-02-27 07:04:47.250 058 12561.17 31.93 54776.12 88888.00 2014-02-27 07:04:47.375 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:04:47.500 058 12561.17 31.95 54776.10 88888.00 2014-02-27 07:04:47.625 058 12561.12 31.95 54776.12 88888.00 2014-02-27 07:04:47.750 058 12561.08 31.98 54776.12 88888.00 2014-02-27 07:04:47.875 058 12561.05 31.98 54776.10 88888.00 2014-02-27 07:04:48.000 058 12561.08 31.95 54776.12 88888.00 2014-02-27 07:04:48.125 058 12561.10 31.93 54776.12 88888.00 2014-02-27 07:04:48.250 058 12561.12 31.90 54776.12 88888.00 2014-02-27 07:04:48.375 058 12561.20 31.95 54776.12 88888.00 2014-02-27 07:04:48.500 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:48.625 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:04:48.750 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:04:48.875 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:49.000 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:04:49.125 058 12561.23 31.95 54776.10 88888.00 2014-02-27 07:04:49.250 058 12561.23 31.93 54776.10 88888.00 2014-02-27 07:04:49.375 058 12561.25 31.95 54776.10 88888.00 2014-02-27 07:04:49.500 058 12561.23 31.95 54776.10 88888.00 2014-02-27 07:04:49.625 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:04:49.750 058 12561.12 31.95 54776.12 88888.00 2014-02-27 07:04:49.875 058 12561.23 31.93 54776.10 88888.00 2014-02-27 07:04:50.000 058 12561.23 31.93 54776.07 88888.00 2014-02-27 07:04:50.125 058 12561.17 31.98 54776.12 88888.00 2014-02-27 07:04:50.250 058 12561.17 31.98 54776.12 88888.00 2014-02-27 07:04:50.375 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:04:50.500 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:04:50.625 058 12561.17 31.98 54776.12 88888.00 2014-02-27 07:04:50.750 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:04:50.875 058 12561.23 31.93 54776.07 88888.00 2014-02-27 07:04:51.000 058 12561.23 31.95 54776.07 88888.00 2014-02-27 07:04:51.125 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:04:51.250 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:04:51.375 058 12561.17 31.95 54776.10 88888.00 2014-02-27 07:04:51.500 058 12561.23 31.95 54776.12 88888.00 2014-02-27 07:04:51.625 058 12561.17 31.95 54776.10 88888.00 2014-02-27 07:04:51.750 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:51.875 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:52.000 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:52.125 058 12561.12 31.93 54776.07 88888.00 2014-02-27 07:04:52.250 058 12561.15 31.90 54776.07 88888.00 2014-02-27 07:04:52.375 058 12561.17 31.93 54776.07 88888.00 2014-02-27 07:04:52.500 058 12561.23 31.98 54776.12 88888.00 2014-02-27 07:04:52.625 058 12561.15 31.98 54776.12 88888.00 2014-02-27 07:04:52.750 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:04:52.875 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:04:53.000 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:04:53.125 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:04:53.250 058 12561.10 31.95 54776.10 88888.00 2014-02-27 07:04:53.375 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:53.500 058 12561.20 31.98 54776.05 88888.00 2014-02-27 07:04:53.625 058 12561.23 31.98 54776.07 88888.00 2014-02-27 07:04:53.750 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:04:53.875 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:54.000 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:54.125 058 12561.12 31.98 54776.12 88888.00 2014-02-27 07:04:54.250 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:04:54.375 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:04:54.500 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:04:54.625 058 12561.05 32.00 54776.12 88888.00 2014-02-27 07:04:54.750 058 12561.02 31.98 54776.07 88888.00 2014-02-27 07:04:54.875 058 12561.02 31.93 54776.07 88888.00 2014-02-27 07:04:55.000 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:04:55.125 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:04:55.250 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:55.375 058 12561.10 31.98 54776.05 88888.00 2014-02-27 07:04:55.500 058 12561.15 32.02 54776.07 88888.00 2014-02-27 07:04:55.625 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:04:55.750 058 12561.08 32.00 54776.07 88888.00 2014-02-27 07:04:55.875 058 12561.02 32.00 54776.07 88888.00 2014-02-27 07:04:56.000 058 12561.08 32.00 54776.07 88888.00 2014-02-27 07:04:56.125 058 12561.17 32.02 54776.10 88888.00 2014-02-27 07:04:56.250 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:56.375 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:56.500 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:56.625 058 12561.15 31.98 54776.12 88888.00 2014-02-27 07:04:56.750 058 12561.15 31.98 54776.12 88888.00 2014-02-27 07:04:56.875 058 12561.17 32.00 54776.12 88888.00 2014-02-27 07:04:57.000 058 12561.17 32.02 54776.10 88888.00 2014-02-27 07:04:57.125 058 12561.20 32.02 54776.10 88888.00 2014-02-27 07:04:57.250 058 12561.08 32.00 54776.12 88888.00 2014-02-27 07:04:57.375 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:57.500 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:04:57.625 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:57.750 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:57.875 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:04:58.000 058 12561.02 31.95 54776.10 88888.00 2014-02-27 07:04:58.125 058 12561.05 31.98 54776.12 88888.00 2014-02-27 07:04:58.250 058 12561.02 32.00 54776.15 88888.00 2014-02-27 07:04:58.375 058 12561.12 32.00 54776.12 88888.00 2014-02-27 07:04:58.500 058 12561.17 32.00 54776.10 88888.00 2014-02-27 07:04:58.625 058 12561.12 32.02 54776.10 88888.00 2014-02-27 07:04:58.750 058 12561.10 32.00 54776.12 88888.00 2014-02-27 07:04:58.875 058 12561.08 31.93 54776.07 88888.00 2014-02-27 07:04:59.000 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:04:59.125 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:59.250 058 12561.12 32.00 54776.12 88888.00 2014-02-27 07:04:59.375 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:04:59.500 058 12561.10 31.98 54776.12 88888.00 2014-02-27 07:04:59.625 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:04:59.750 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:04:59.875 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:00.000 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:00.125 058 12561.10 31.98 54776.12 88888.00 2014-02-27 07:05:00.250 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:00.375 058 12561.17 32.00 54776.10 88888.00 2014-02-27 07:05:00.500 058 12561.20 32.00 54776.10 88888.00 2014-02-27 07:05:00.625 058 12561.12 32.00 54776.10 88888.00 2014-02-27 07:05:00.750 058 12561.15 32.02 54776.07 88888.00 2014-02-27 07:05:00.875 058 12561.25 31.98 54776.12 88888.00 2014-02-27 07:05:01.000 058 12561.23 31.95 54776.07 88888.00 2014-02-27 07:05:01.125 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:05:01.250 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:01.375 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:01.500 058 12561.20 31.95 54776.07 88888.00 2014-02-27 07:05:01.625 058 12561.23 31.98 54776.07 88888.00 2014-02-27 07:05:01.750 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:05:01.875 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:05:02.000 058 12561.27 32.00 54776.07 88888.00 2014-02-27 07:05:02.125 058 12561.25 31.98 54776.10 88888.00 2014-02-27 07:05:02.250 058 12561.20 31.98 54776.12 88888.00 2014-02-27 07:05:02.375 058 12561.10 32.00 54776.12 88888.00 2014-02-27 07:05:02.500 058 12561.10 32.05 54776.12 88888.00 2014-02-27 07:05:02.625 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:02.750 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:02.875 058 12561.17 32.00 54776.12 88888.00 2014-02-27 07:05:03.000 058 12561.17 32.00 54776.10 88888.00 2014-02-27 07:05:03.125 058 12561.25 32.00 54776.12 88888.00 2014-02-27 07:05:03.250 058 12561.17 32.00 54776.12 88888.00 2014-02-27 07:05:03.375 058 12561.17 32.00 54776.10 88888.00 2014-02-27 07:05:03.500 058 12561.25 32.02 54776.10 88888.00 2014-02-27 07:05:03.625 058 12561.25 32.02 54776.12 88888.00 2014-02-27 07:05:03.750 058 12561.17 32.02 54776.12 88888.00 2014-02-27 07:05:03.875 058 12561.12 32.00 54776.10 88888.00 2014-02-27 07:05:04.000 058 12561.05 31.98 54776.10 88888.00 2014-02-27 07:05:04.125 058 12561.05 32.00 54776.12 88888.00 2014-02-27 07:05:04.250 058 12561.02 32.00 54776.10 88888.00 2014-02-27 07:05:04.375 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:04.500 058 12561.15 32.05 54776.10 88888.00 2014-02-27 07:05:04.625 058 12561.15 32.02 54776.07 88888.00 2014-02-27 07:05:04.750 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:04.875 058 12561.10 32.00 54776.10 88888.00 2014-02-27 07:05:05.000 058 12561.10 32.02 54776.10 88888.00 2014-02-27 07:05:05.125 058 12561.12 32.02 54776.12 88888.00 2014-02-27 07:05:05.250 058 12561.08 32.02 54776.12 88888.00 2014-02-27 07:05:05.375 058 12561.15 32.00 54776.10 88888.00 2014-02-27 07:05:05.500 058 12561.17 32.02 54776.10 88888.00 2014-02-27 07:05:05.625 058 12561.25 32.05 54776.10 88888.00 2014-02-27 07:05:05.750 058 12561.20 32.02 54776.10 88888.00 2014-02-27 07:05:05.875 058 12561.12 32.05 54776.10 88888.00 2014-02-27 07:05:06.000 058 12561.12 32.02 54776.10 88888.00 2014-02-27 07:05:06.125 058 12561.15 32.02 54776.10 88888.00 2014-02-27 07:05:06.250 058 12561.10 32.00 54776.12 88888.00 2014-02-27 07:05:06.375 058 12561.12 32.02 54776.12 88888.00 2014-02-27 07:05:06.500 058 12561.17 32.00 54776.12 88888.00 2014-02-27 07:05:06.625 058 12561.17 32.00 54776.10 88888.00 2014-02-27 07:05:06.750 058 12561.17 32.02 54776.12 88888.00 2014-02-27 07:05:06.875 058 12561.15 32.00 54776.10 88888.00 2014-02-27 07:05:07.000 058 12561.20 32.00 54776.07 88888.00 2014-02-27 07:05:07.125 058 12561.20 32.00 54776.07 88888.00 2014-02-27 07:05:07.250 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:07.375 058 12561.15 32.00 54776.10 88888.00 2014-02-27 07:05:07.500 058 12561.12 32.00 54776.10 88888.00 2014-02-27 07:05:07.625 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:07.750 058 12561.08 32.02 54776.05 88888.00 2014-02-27 07:05:07.875 058 12561.08 32.02 54776.10 88888.00 2014-02-27 07:05:08.000 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:08.125 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:08.250 058 12561.02 32.00 54776.07 88888.00 2014-02-27 07:05:08.375 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:08.500 058 12561.10 32.02 54776.07 88888.00 2014-02-27 07:05:08.625 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:05:08.750 058 12561.17 32.02 54776.07 88888.00 2014-02-27 07:05:08.875 058 12561.17 32.02 54776.07 88888.00 2014-02-27 07:05:09.000 058 12561.17 32.00 54776.07 88888.00 2014-02-27 07:05:09.125 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:05:09.250 058 12561.12 32.05 54776.10 88888.00 2014-02-27 07:05:09.375 058 12561.10 32.05 54776.07 88888.00 2014-02-27 07:05:09.500 058 12561.10 32.02 54776.07 88888.00 2014-02-27 07:05:09.625 058 12561.12 32.02 54776.07 88888.00 2014-02-27 07:05:09.750 058 12561.17 32.02 54776.07 88888.00 2014-02-27 07:05:09.875 058 12561.15 32.00 54776.12 88888.00 2014-02-27 07:05:10.000 058 12561.15 32.02 54776.10 88888.00 2014-02-27 07:05:10.125 058 12561.08 32.02 54776.12 88888.00 2014-02-27 07:05:10.250 058 12561.02 32.02 54776.10 88888.00 2014-02-27 07:05:10.375 058 12560.98 32.02 54776.10 88888.00 2014-02-27 07:05:10.500 058 12560.95 32.02 54776.07 88888.00 2014-02-27 07:05:10.625 058 12560.92 32.00 54776.07 88888.00 2014-02-27 07:05:10.750 058 12561.02 32.02 54776.10 88888.00 2014-02-27 07:05:10.875 058 12561.08 32.02 54776.07 88888.00 2014-02-27 07:05:11.000 058 12561.05 32.02 54776.07 88888.00 2014-02-27 07:05:11.125 058 12561.02 32.02 54776.10 88888.00 2014-02-27 07:05:11.250 058 12561.00 32.05 54776.12 88888.00 2014-02-27 07:05:11.375 058 12561.05 32.02 54776.12 88888.00 2014-02-27 07:05:11.500 058 12561.02 32.05 54776.12 88888.00 2014-02-27 07:05:11.625 058 12561.05 32.02 54776.12 88888.00 2014-02-27 07:05:11.750 058 12561.08 32.02 54776.10 88888.00 2014-02-27 07:05:11.875 058 12561.17 32.02 54776.10 88888.00 2014-02-27 07:05:12.000 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:05:12.125 058 12561.05 32.00 54776.07 88888.00 2014-02-27 07:05:12.250 058 12561.05 32.00 54776.10 88888.00 2014-02-27 07:05:12.375 058 12561.05 32.00 54776.07 88888.00 2014-02-27 07:05:12.500 058 12561.02 32.00 54776.07 88888.00 2014-02-27 07:05:12.625 058 12561.08 32.02 54776.10 88888.00 2014-02-27 07:05:12.750 058 12561.10 32.02 54776.07 88888.00 2014-02-27 07:05:12.875 058 12561.10 32.00 54776.10 88888.00 2014-02-27 07:05:13.000 058 12561.08 32.02 54776.07 88888.00 2014-02-27 07:05:13.125 058 12561.12 32.02 54776.07 88888.00 2014-02-27 07:05:13.250 058 12561.05 32.00 54776.05 88888.00 2014-02-27 07:05:13.375 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:13.500 058 12561.12 32.02 54776.10 88888.00 2014-02-27 07:05:13.625 058 12561.10 32.00 54776.10 88888.00 2014-02-27 07:05:13.750 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:13.875 058 12561.08 32.02 54776.05 88888.00 2014-02-27 07:05:14.000 058 12561.12 32.00 54776.10 88888.00 2014-02-27 07:05:14.125 058 12561.12 32.02 54776.12 88888.00 2014-02-27 07:05:14.250 058 12561.15 32.00 54776.10 88888.00 2014-02-27 07:05:14.375 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:05:14.500 058 12561.25 32.00 54776.10 88888.00 2014-02-27 07:05:14.625 058 12561.25 32.00 54776.10 88888.00 2014-02-27 07:05:14.750 058 12561.23 32.00 54776.10 88888.00 2014-02-27 07:05:14.875 058 12561.17 32.00 54776.12 88888.00 2014-02-27 07:05:15.000 058 12561.17 32.00 54776.10 88888.00 2014-02-27 07:05:15.125 058 12561.17 32.00 54776.10 88888.00 2014-02-27 07:05:15.250 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:15.375 058 12561.15 32.02 54776.07 88888.00 2014-02-27 07:05:15.500 058 12561.15 32.02 54776.10 88888.00 2014-02-27 07:05:15.625 058 12561.10 32.02 54776.10 88888.00 2014-02-27 07:05:15.750 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:15.875 058 12561.12 32.00 54776.10 88888.00 2014-02-27 07:05:16.000 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:05:16.125 058 12561.10 32.02 54776.10 88888.00 2014-02-27 07:05:16.250 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:16.375 058 12561.20 32.00 54776.10 88888.00 2014-02-27 07:05:16.500 058 12561.17 32.02 54776.12 88888.00 2014-02-27 07:05:16.625 058 12561.12 32.00 54776.10 88888.00 2014-02-27 07:05:16.750 058 12561.02 32.00 54776.10 88888.00 2014-02-27 07:05:16.875 058 12561.02 32.00 54776.10 88888.00 2014-02-27 07:05:17.000 058 12561.05 32.00 54776.10 88888.00 2014-02-27 07:05:17.125 058 12561.05 32.02 54776.07 88888.00 2014-02-27 07:05:17.250 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:05:17.375 058 12561.05 32.00 54776.07 88888.00 2014-02-27 07:05:17.500 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:05:17.625 058 12561.12 32.02 54776.10 88888.00 2014-02-27 07:05:17.750 058 12561.12 32.02 54776.10 88888.00 2014-02-27 07:05:17.875 058 12561.05 32.02 54776.12 88888.00 2014-02-27 07:05:18.000 058 12561.05 32.00 54776.10 88888.00 2014-02-27 07:05:18.125 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:18.250 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:18.375 058 12561.17 32.02 54776.07 88888.00 2014-02-27 07:05:18.500 058 12561.12 32.00 54776.05 88888.00 2014-02-27 07:05:18.625 058 12561.12 32.00 54776.05 88888.00 2014-02-27 07:05:18.750 058 12561.15 32.00 54776.05 88888.00 2014-02-27 07:05:18.875 058 12561.10 32.02 54776.07 88888.00 2014-02-27 07:05:19.000 058 12561.10 32.00 54776.10 88888.00 2014-02-27 07:05:19.125 058 12561.12 32.02 54776.10 88888.00 2014-02-27 07:05:19.250 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:19.375 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:19.500 058 12561.12 32.02 54776.07 88888.00 2014-02-27 07:05:19.625 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:19.750 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:05:19.875 058 12561.17 31.98 54776.05 88888.00 2014-02-27 07:05:20.000 058 12561.23 32.00 54776.03 88888.00 2014-02-27 07:05:20.125 058 12561.17 32.00 54776.07 88888.00 2014-02-27 07:05:20.250 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:20.375 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:20.500 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:20.625 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:20.750 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:05:20.875 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:05:21.000 058 12561.17 32.00 54776.07 88888.00 2014-02-27 07:05:21.125 058 12561.20 32.00 54776.07 88888.00 2014-02-27 07:05:21.250 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:21.375 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:21.500 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:21.625 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:05:21.750 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:21.875 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:05:22.000 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:22.125 058 12561.23 32.00 54776.10 88888.00 2014-02-27 07:05:22.250 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:05:22.375 058 12561.20 31.98 54776.07 88888.00 2014-02-27 07:05:22.500 058 12561.17 32.00 54776.07 88888.00 2014-02-27 07:05:22.625 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:22.750 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:05:22.875 058 12560.98 31.98 54776.07 88888.00 2014-02-27 07:05:23.000 058 12561.02 31.98 54776.07 88888.00 2014-02-27 07:05:23.125 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:05:23.250 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:05:23.375 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:23.500 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:05:23.625 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:23.750 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:23.875 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:24.000 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:24.125 058 12561.15 31.95 54776.07 88888.00 2014-02-27 07:05:24.250 058 12561.15 31.95 54776.07 88888.00 2014-02-27 07:05:24.375 058 12561.15 31.95 54776.07 88888.00 2014-02-27 07:05:24.500 058 12561.15 31.95 54776.07 88888.00 2014-02-27 07:05:24.625 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:24.750 058 12561.12 31.93 54776.10 88888.00 2014-02-27 07:05:24.875 058 12561.12 31.93 54776.10 88888.00 2014-02-27 07:05:25.000 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:05:25.125 058 12561.20 31.95 54776.10 88888.00 2014-02-27 07:05:25.250 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:05:25.375 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:05:25.500 058 12561.15 31.95 54776.12 88888.00 2014-02-27 07:05:25.625 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:05:25.750 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:05:25.875 058 12561.17 31.98 54776.12 88888.00 2014-02-27 07:05:26.000 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:26.125 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:26.250 058 12561.12 31.95 54776.12 88888.00 2014-02-27 07:05:26.375 058 12561.20 31.95 54776.10 88888.00 2014-02-27 07:05:26.500 058 12561.23 31.95 54776.07 88888.00 2014-02-27 07:05:26.625 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:05:26.750 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:26.875 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:05:27.000 058 12561.25 31.95 54776.10 88888.00 2014-02-27 07:05:27.125 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:05:27.250 058 12561.05 31.93 54776.07 88888.00 2014-02-27 07:05:27.375 058 12561.08 31.90 54776.05 88888.00 2014-02-27 07:05:27.500 058 12561.12 31.95 54776.12 88888.00 2014-02-27 07:05:27.625 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:27.750 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:27.875 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:28.000 058 12561.15 31.90 54776.05 88888.00 2014-02-27 07:05:28.125 058 12561.12 31.93 54776.07 88888.00 2014-02-27 07:05:28.250 058 12561.12 31.90 54776.10 88888.00 2014-02-27 07:05:28.375 058 12561.15 31.93 54776.10 88888.00 2014-02-27 07:05:28.500 058 12561.20 31.95 54776.10 88888.00 2014-02-27 07:05:28.625 058 12561.20 31.95 54776.12 88888.00 2014-02-27 07:05:28.750 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:05:28.875 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:29.000 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:05:29.125 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:29.250 058 12561.08 31.95 54776.10 88888.00 2014-02-27 07:05:29.375 058 12561.08 31.93 54776.07 88888.00 2014-02-27 07:05:29.500 058 12561.08 31.93 54776.07 88888.00 2014-02-27 07:05:29.625 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:05:29.750 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:05:29.875 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:30.000 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:30.125 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:05:30.250 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:30.375 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:30.500 058 12561.25 31.98 54776.07 88888.00 2014-02-27 07:05:30.625 058 12561.23 31.95 54776.07 88888.00 2014-02-27 07:05:30.750 058 12561.15 31.93 54776.07 88888.00 2014-02-27 07:05:30.875 058 12561.15 31.95 54776.07 88888.00 2014-02-27 07:05:31.000 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:05:31.125 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:05:31.250 058 12561.20 31.93 54776.07 88888.00 2014-02-27 07:05:31.375 058 12561.23 31.90 54776.10 88888.00 2014-02-27 07:05:31.500 058 12561.25 31.95 54776.07 88888.00 2014-02-27 07:05:31.625 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:31.750 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:31.875 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:32.000 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:05:32.125 058 12561.20 31.95 54776.10 88888.00 2014-02-27 07:05:32.250 058 12561.17 31.93 54776.10 88888.00 2014-02-27 07:05:32.375 058 12561.17 31.98 54776.12 88888.00 2014-02-27 07:05:32.500 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:32.625 058 12561.15 31.93 54776.07 88888.00 2014-02-27 07:05:32.750 058 12561.20 31.90 54776.10 88888.00 2014-02-27 07:05:32.875 058 12561.20 31.95 54776.10 88888.00 2014-02-27 07:05:33.000 058 12561.17 31.93 54776.10 88888.00 2014-02-27 07:05:33.125 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:05:33.250 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:05:33.375 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:05:33.500 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:05:33.625 058 12561.15 31.93 54776.07 88888.00 2014-02-27 07:05:33.750 058 12561.12 31.93 54776.05 88888.00 2014-02-27 07:05:33.875 058 12561.12 31.95 54776.05 88888.00 2014-02-27 07:05:34.000 058 12561.17 31.95 54776.05 88888.00 2014-02-27 07:05:34.125 058 12561.08 31.90 54776.03 88888.00 2014-02-27 07:05:34.250 058 12561.10 31.90 54776.07 88888.00 2014-02-27 07:05:34.375 058 12561.15 31.93 54776.10 88888.00 2014-02-27 07:05:34.500 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:05:34.625 058 12561.10 31.95 54776.12 88888.00 2014-02-27 07:05:34.750 058 12561.08 32.00 54776.12 88888.00 2014-02-27 07:05:34.875 058 12561.00 32.00 54776.12 88888.00 2014-02-27 07:05:35.000 058 12561.00 31.98 54776.10 88888.00 2014-02-27 07:05:35.125 058 12561.08 31.98 54776.12 88888.00 2014-02-27 07:05:35.250 058 12561.02 31.98 54776.10 88888.00 2014-02-27 07:05:35.375 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:05:35.500 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:05:35.625 058 12561.00 31.95 54776.07 88888.00 2014-02-27 07:05:35.750 058 12561.02 31.95 54776.07 88888.00 2014-02-27 07:05:35.875 058 12561.08 31.93 54776.07 88888.00 2014-02-27 07:05:36.000 058 12561.15 31.95 54776.07 88888.00 2014-02-27 07:05:36.125 058 12561.10 31.95 54776.12 88888.00 2014-02-27 07:05:36.250 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:05:36.375 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:05:36.500 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:36.625 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:05:36.750 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:05:36.875 058 12561.12 31.93 54776.05 88888.00 2014-02-27 07:05:37.000 058 12561.10 31.95 54776.05 88888.00 2014-02-27 07:05:37.125 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:37.250 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:37.375 058 12561.23 31.98 54776.07 88888.00 2014-02-27 07:05:37.500 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:37.625 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:37.750 058 12561.12 32.00 54776.10 88888.00 2014-02-27 07:05:37.875 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:38.000 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:05:38.125 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:05:38.250 058 12560.98 31.93 54776.07 88888.00 2014-02-27 07:05:38.375 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:05:38.500 058 12561.17 32.00 54776.10 88888.00 2014-02-27 07:05:38.625 058 12561.20 32.00 54776.10 88888.00 2014-02-27 07:05:38.750 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:38.875 058 12561.08 31.95 54776.07 88888.00 2014-02-27 07:05:39.000 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:05:39.125 058 12561.08 32.00 54776.12 88888.00 2014-02-27 07:05:39.250 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:39.375 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:39.500 058 12561.10 31.95 54776.07 88888.00 2014-02-27 07:05:39.625 058 12561.10 31.93 54776.07 88888.00 2014-02-27 07:05:39.750 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:05:39.875 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:05:40.000 058 12561.05 31.98 54776.10 88888.00 2014-02-27 07:05:40.125 058 12561.02 32.00 54776.10 88888.00 2014-02-27 07:05:40.250 058 12561.00 31.98 54776.07 88888.00 2014-02-27 07:05:40.375 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:05:40.500 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:05:40.625 058 12561.05 31.93 54776.07 88888.00 2014-02-27 07:05:40.750 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:05:40.875 058 12561.08 31.98 54776.12 88888.00 2014-02-27 07:05:41.000 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:05:41.125 058 12561.05 31.95 54776.12 88888.00 2014-02-27 07:05:41.250 058 12561.08 31.98 54776.12 88888.00 2014-02-27 07:05:41.375 058 12561.15 31.98 54776.12 88888.00 2014-02-27 07:05:41.500 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:05:41.625 058 12561.08 31.98 54776.12 88888.00 2014-02-27 07:05:41.750 058 12561.12 32.00 54776.12 88888.00 2014-02-27 07:05:41.875 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:42.000 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:05:42.125 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:05:42.250 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:42.375 058 12561.23 32.00 54776.10 88888.00 2014-02-27 07:05:42.500 058 12561.17 32.00 54776.07 88888.00 2014-02-27 07:05:42.625 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:42.750 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:42.875 058 12561.25 31.98 54776.10 88888.00 2014-02-27 07:05:43.000 058 12561.20 31.98 54776.07 88888.00 2014-02-27 07:05:43.125 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:43.250 058 12561.12 31.98 54776.12 88888.00 2014-02-27 07:05:43.375 058 12561.15 32.00 54776.12 88888.00 2014-02-27 07:05:43.500 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:43.625 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:43.750 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:43.875 058 12561.05 32.00 54776.10 88888.00 2014-02-27 07:05:44.000 058 12561.05 32.00 54776.10 88888.00 2014-02-27 07:05:44.125 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:05:44.250 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:44.375 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:44.500 058 12561.12 32.02 54776.10 88888.00 2014-02-27 07:05:44.625 058 12561.10 32.02 54776.10 88888.00 2014-02-27 07:05:44.750 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:44.875 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:05:45.000 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:45.125 058 12561.15 32.00 54776.10 88888.00 2014-02-27 07:05:45.250 058 12561.10 32.00 54776.10 88888.00 2014-02-27 07:05:45.375 058 12561.00 32.00 54776.07 88888.00 2014-02-27 07:05:45.500 058 12561.00 31.98 54776.10 88888.00 2014-02-27 07:05:45.625 058 12561.12 32.00 54776.10 88888.00 2014-02-27 07:05:45.750 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:45.875 058 12561.08 32.00 54776.07 88888.00 2014-02-27 07:05:46.000 058 12561.02 32.00 54776.07 88888.00 2014-02-27 07:05:46.125 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:46.250 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:46.375 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:46.500 058 12561.08 32.00 54776.07 88888.00 2014-02-27 07:05:46.625 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:46.750 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:46.875 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:05:47.000 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:05:47.125 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:05:47.250 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:05:47.375 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:47.500 058 12561.02 32.00 54776.10 88888.00 2014-02-27 07:05:47.625 058 12561.02 32.00 54776.10 88888.00 2014-02-27 07:05:47.750 058 12561.00 32.02 54776.10 88888.00 2014-02-27 07:05:47.875 058 12561.05 32.00 54776.12 88888.00 2014-02-27 07:05:48.000 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:48.125 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:48.250 058 12561.00 31.98 54776.10 88888.00 2014-02-27 07:05:48.375 058 12560.92 31.98 54776.07 88888.00 2014-02-27 07:05:48.500 058 12560.98 31.98 54776.10 88888.00 2014-02-27 07:05:48.625 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:48.750 058 12561.15 32.02 54776.10 88888.00 2014-02-27 07:05:48.875 058 12561.15 32.00 54776.10 88888.00 2014-02-27 07:05:49.000 058 12561.15 32.00 54776.07 88888.00 2014-02-27 07:05:49.125 058 12561.08 32.00 54776.10 88888.00 2014-02-27 07:05:49.250 058 12561.02 31.98 54776.10 88888.00 2014-02-27 07:05:49.375 058 12561.02 31.98 54776.07 88888.00 2014-02-27 07:05:49.500 058 12561.05 31.98 54776.10 88888.00 2014-02-27 07:05:49.625 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:49.750 058 12561.17 32.00 54776.12 88888.00 2014-02-27 07:05:49.875 058 12561.20 32.02 54776.12 88888.00 2014-02-27 07:05:50.000 058 12561.25 32.00 54776.12 88888.00 2014-02-27 07:05:50.125 058 12561.23 32.00 54776.12 88888.00 2014-02-27 07:05:50.250 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:50.375 058 12561.17 32.00 54776.07 88888.00 2014-02-27 07:05:50.500 058 12561.10 32.00 54776.07 88888.00 2014-02-27 07:05:50.625 058 12561.05 31.98 54776.07 88888.00 2014-02-27 07:05:50.750 058 12561.10 31.98 54776.10 88888.00 2014-02-27 07:05:50.875 058 12561.17 31.98 54776.12 88888.00 2014-02-27 07:05:51.000 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:05:51.125 058 12561.23 31.98 54776.10 88888.00 2014-02-27 07:05:51.250 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:51.375 058 12561.17 31.98 54776.10 88888.00 2014-02-27 07:05:51.500 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:51.625 058 12561.10 31.95 54776.10 88888.00 2014-02-27 07:05:51.750 058 12561.10 32.00 54776.10 88888.00 2014-02-27 07:05:51.875 058 12561.10 31.98 54776.07 88888.00 2014-02-27 07:05:52.000 058 12561.08 31.98 54776.07 88888.00 2014-02-27 07:05:52.125 058 12561.08 32.00 54776.12 88888.00 2014-02-27 07:05:52.250 058 12561.05 32.00 54776.15 88888.00 2014-02-27 07:05:52.375 058 12561.05 32.00 54776.12 88888.00 2014-02-27 07:05:52.500 058 12561.05 31.95 54776.10 88888.00 2014-02-27 07:05:52.625 058 12561.05 31.95 54776.07 88888.00 2014-02-27 07:05:52.750 058 12561.08 31.98 54776.10 88888.00 2014-02-27 07:05:52.875 058 12561.08 32.00 54776.12 88888.00 2014-02-27 07:05:53.000 058 12561.10 32.00 54776.10 88888.00 2014-02-27 07:05:53.125 058 12561.10 31.98 54776.12 88888.00 2014-02-27 07:05:53.250 058 12561.12 31.95 54776.10 88888.00 2014-02-27 07:05:53.375 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:53.500 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:53.625 058 12561.10 31.98 54776.12 88888.00 2014-02-27 07:05:53.750 058 12561.02 32.00 54776.12 88888.00 2014-02-27 07:05:53.875 058 12561.05 32.02 54776.12 88888.00 2014-02-27 07:05:54.000 058 12561.12 32.02 54776.10 88888.00 2014-02-27 07:05:54.125 058 12561.17 32.02 54776.10 88888.00 2014-02-27 07:05:54.250 058 12561.12 31.98 54776.10 88888.00 2014-02-27 07:05:54.375 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:54.500 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:54.625 058 12561.15 32.00 54776.05 88888.00 2014-02-27 07:05:54.750 058 12561.12 32.00 54776.07 88888.00 2014-02-27 07:05:54.875 058 12561.12 32.00 54776.05 88888.00 2014-02-27 07:05:55.000 058 12561.12 31.98 54776.05 88888.00 2014-02-27 07:05:55.125 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:55.250 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:55.375 058 12561.23 31.95 54776.05 88888.00 2014-02-27 07:05:55.500 058 12561.20 31.98 54776.03 88888.00 2014-02-27 07:05:55.625 058 12561.20 31.98 54776.07 88888.00 2014-02-27 07:05:55.750 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:05:55.875 058 12561.17 31.93 54776.07 88888.00 2014-02-27 07:05:56.000 058 12561.20 31.98 54776.05 88888.00 2014-02-27 07:05:56.125 058 12561.20 31.98 54776.05 88888.00 2014-02-27 07:05:56.250 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:56.375 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:05:56.500 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:05:56.625 058 12561.25 31.98 54776.07 88888.00 2014-02-27 07:05:56.750 058 12561.20 31.95 54776.05 88888.00 2014-02-27 07:05:56.875 058 12561.23 31.98 54776.07 88888.00 2014-02-27 07:05:57.000 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:05:57.125 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:57.250 058 12561.15 31.98 54776.10 88888.00 2014-02-27 07:05:57.375 058 12561.20 32.00 54776.12 88888.00 2014-02-27 07:05:57.500 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:05:57.625 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:57.750 058 12561.15 31.98 54776.07 88888.00 2014-02-27 07:05:57.875 058 12561.12 31.98 54776.07 88888.00 2014-02-27 07:05:58.000 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:05:58.125 058 12561.12 31.95 54776.05 88888.00 2014-02-27 07:05:58.250 058 12561.15 31.93 54776.05 88888.00 2014-02-27 07:05:58.375 058 12561.20 31.95 54776.05 88888.00 2014-02-27 07:05:58.500 058 12561.15 31.95 54776.05 88888.00 2014-02-27 07:05:58.625 058 12561.15 31.93 54776.03 88888.00 2014-02-27 07:05:58.750 058 12561.15 31.98 54776.05 88888.00 2014-02-27 07:05:58.875 058 12561.17 31.95 54776.05 88888.00 2014-02-27 07:05:59.000 058 12561.17 31.95 54776.05 88888.00 2014-02-27 07:05:59.125 058 12561.15 31.95 54776.07 88888.00 2014-02-27 07:05:59.250 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:05:59.375 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:05:59.500 058 12561.23 31.95 54776.07 88888.00 2014-02-27 07:05:59.625 058 12561.17 31.93 54776.07 88888.00 2014-02-27 07:05:59.750 058 12561.20 31.95 54776.07 88888.00 2014-02-27 07:05:59.875 058 12561.17 31.98 54776.07 88888.00 2014-02-27 07:06:00.000 058 12561.15 31.93 54776.07 88888.00 2014-02-27 07:06:00.125 058 12561.17 31.90 54776.10 88888.00 2014-02-27 07:06:00.250 058 12561.17 31.93 54776.07 88888.00 2014-02-27 07:06:00.375 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:06:00.500 058 12561.20 31.98 54776.10 88888.00 2014-02-27 07:06:00.625 058 12561.20 31.93 54776.07 88888.00 2014-02-27 07:06:00.750 058 12561.17 31.93 54776.07 88888.00 2014-02-27 07:06:00.875 058 12561.17 31.90 54776.10 88888.00 2014-02-27 07:06:01.000 058 12561.20 31.90 54776.10 88888.00 2014-02-27 07:06:01.125 058 12561.15 31.95 54776.12 88888.00 2014-02-27 07:06:01.250 058 12561.10 31.95 54776.10 88888.00 2014-02-27 07:06:01.375 058 12561.12 31.95 54776.07 88888.00 2014-02-27 07:06:01.500 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:06:01.625 058 12561.23 31.95 54776.07 88888.00 2014-02-27 07:06:01.750 058 12561.23 31.95 54776.05 88888.00 2014-02-27 07:06:01.875 058 12561.20 31.95 54776.05 88888.00 2014-02-27 07:06:02.000 058 12561.25 31.98 54776.05 88888.00 2014-02-27 07:06:02.125 058 12561.23 31.98 54776.07 88888.00 2014-02-27 07:06:02.250 058 12561.20 31.95 54776.05 88888.00 2014-02-27 07:06:02.375 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:06:02.500 058 12561.20 31.95 54776.07 88888.00 2014-02-27 07:06:02.625 058 12561.15 31.95 54776.07 88888.00 2014-02-27 07:06:02.750 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:06:02.875 058 12561.20 31.93 54776.10 88888.00 2014-02-27 07:06:03.000 058 12561.17 31.90 54776.07 88888.00 2014-02-27 07:06:03.125 058 12561.25 31.90 54776.07 88888.00 2014-02-27 07:06:03.250 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:03.375 058 12561.20 31.93 54776.05 88888.00 2014-02-27 07:06:03.500 058 12561.30 31.95 54776.07 88888.00 2014-02-27 07:06:03.625 058 12561.38 31.95 54776.05 88888.00 2014-02-27 07:06:03.750 058 12561.35 31.95 54776.05 88888.00 2014-02-27 07:06:03.875 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:04.000 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:06:04.125 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:04.250 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:04.375 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:06:04.500 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:06:04.625 058 12561.35 31.93 54776.07 88888.00 2014-02-27 07:06:04.750 058 12561.35 31.90 54776.05 88888.00 2014-02-27 07:06:04.875 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:05.000 058 12561.25 31.90 54776.03 88888.00 2014-02-27 07:06:05.125 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:06:05.250 058 12561.20 31.93 54776.05 88888.00 2014-02-27 07:06:05.375 058 12561.23 31.93 54776.05 88888.00 2014-02-27 07:06:05.500 058 12561.23 31.93 54776.05 88888.00 2014-02-27 07:06:05.625 058 12561.15 31.90 54776.05 88888.00 2014-02-27 07:06:05.750 058 12561.20 31.90 54776.05 88888.00 2014-02-27 07:06:05.875 058 12561.23 31.93 54776.05 88888.00 2014-02-27 07:06:06.000 058 12561.25 31.93 54776.03 88888.00 2014-02-27 07:06:06.125 058 12561.25 31.88 54775.97 88888.00 2014-02-27 07:06:06.250 058 12561.17 31.90 54776.00 88888.00 2014-02-27 07:06:06.375 058 12561.17 31.90 54776.00 88888.00 2014-02-27 07:06:06.500 058 12561.20 31.88 54776.03 88888.00 2014-02-27 07:06:06.625 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:06.750 058 12561.25 31.95 54776.03 88888.00 2014-02-27 07:06:06.875 058 12561.30 31.95 54776.05 88888.00 2014-02-27 07:06:07.000 058 12561.27 31.95 54776.05 88888.00 2014-02-27 07:06:07.125 058 12561.23 31.93 54776.07 88888.00 2014-02-27 07:06:07.250 058 12561.20 31.88 54776.07 88888.00 2014-02-27 07:06:07.375 058 12561.23 31.90 54776.03 88888.00 2014-02-27 07:06:07.500 058 12561.20 31.88 54776.05 88888.00 2014-02-27 07:06:07.625 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:06:07.750 058 12561.35 31.90 54776.05 88888.00 2014-02-27 07:06:07.875 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:08.000 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:06:08.125 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:08.250 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:06:08.375 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:06:08.500 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:06:08.625 058 12561.27 31.93 54776.03 88888.00 2014-02-27 07:06:08.750 058 12561.38 31.93 54776.03 88888.00 2014-02-27 07:06:08.875 058 12561.35 31.93 54776.05 88888.00 2014-02-27 07:06:09.000 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:09.125 058 12561.20 31.95 54776.05 88888.00 2014-02-27 07:06:09.250 058 12561.25 31.93 54776.07 88888.00 2014-02-27 07:06:09.375 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:06:09.500 058 12561.20 31.90 54776.03 88888.00 2014-02-27 07:06:09.625 058 12561.20 31.93 54776.05 88888.00 2014-02-27 07:06:09.750 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:09.875 058 12561.40 31.90 54776.05 88888.00 2014-02-27 07:06:10.000 058 12561.35 31.88 54776.03 88888.00 2014-02-27 07:06:10.125 058 12561.35 31.88 54776.05 88888.00 2014-02-27 07:06:10.250 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:06:10.375 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:06:10.500 058 12561.30 31.90 54776.10 88888.00 2014-02-27 07:06:10.625 058 12561.27 31.90 54776.07 88888.00 2014-02-27 07:06:10.750 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:06:10.875 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:06:11.000 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:06:11.125 058 12561.27 31.90 54776.07 88888.00 2014-02-27 07:06:11.250 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:06:11.375 058 12561.25 31.93 54776.03 88888.00 2014-02-27 07:06:11.500 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:11.625 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:06:11.750 058 12561.25 31.90 54776.03 88888.00 2014-02-27 07:06:11.875 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:06:12.000 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:06:12.125 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:06:12.250 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:06:12.375 058 12561.38 31.93 54776.07 88888.00 2014-02-27 07:06:12.500 058 12561.48 31.93 54776.05 88888.00 2014-02-27 07:06:12.625 058 12561.52 31.95 54776.07 88888.00 2014-02-27 07:06:12.750 058 12561.45 31.93 54776.07 88888.00 2014-02-27 07:06:12.875 058 12561.38 31.93 54776.07 88888.00 2014-02-27 07:06:13.000 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:06:13.125 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:13.250 058 12561.30 31.88 54776.05 88888.00 2014-02-27 07:06:13.375 058 12561.33 31.88 54776.03 88888.00 2014-02-27 07:06:13.500 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:06:13.625 058 12561.38 31.98 54776.07 88888.00 2014-02-27 07:06:13.750 058 12561.45 31.98 54776.05 88888.00 2014-02-27 07:06:13.875 058 12561.40 31.95 54776.05 88888.00 2014-02-27 07:06:14.000 058 12561.35 31.95 54776.05 88888.00 2014-02-27 07:06:14.125 058 12561.30 31.95 54776.05 88888.00 2014-02-27 07:06:14.250 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:06:14.375 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:14.500 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:14.625 058 12561.35 31.93 54776.05 88888.00 2014-02-27 07:06:14.750 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:14.875 058 12561.38 31.93 54776.05 88888.00 2014-02-27 07:06:15.000 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:06:15.125 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:06:15.250 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:06:15.375 058 12561.35 31.93 54776.05 88888.00 2014-02-27 07:06:15.500 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:15.625 058 12561.30 31.95 54776.10 88888.00 2014-02-27 07:06:15.750 058 12561.38 31.90 54776.07 88888.00 2014-02-27 07:06:15.875 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:06:16.000 058 12561.35 31.93 54776.05 88888.00 2014-02-27 07:06:16.125 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:06:16.250 058 12561.35 31.90 54776.05 88888.00 2014-02-27 07:06:16.375 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:06:16.500 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:06:16.625 058 12561.40 31.95 54776.05 88888.00 2014-02-27 07:06:16.750 058 12561.40 31.98 54776.05 88888.00 2014-02-27 07:06:16.875 058 12561.42 31.95 54776.05 88888.00 2014-02-27 07:06:17.000 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:06:17.125 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:06:17.250 058 12561.33 31.90 54776.03 88888.00 2014-02-27 07:06:17.375 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:06:17.500 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:17.625 058 12561.20 31.90 54776.03 88888.00 2014-02-27 07:06:17.750 058 12561.25 31.90 54776.03 88888.00 2014-02-27 07:06:17.875 058 12561.20 31.90 54776.05 88888.00 2014-02-27 07:06:18.000 058 12561.20 31.90 54776.05 88888.00 2014-02-27 07:06:18.125 058 12561.23 31.95 54776.07 88888.00 2014-02-27 07:06:18.250 058 12561.25 31.98 54776.07 88888.00 2014-02-27 07:06:18.375 058 12561.25 31.93 54776.07 88888.00 2014-02-27 07:06:18.500 058 12561.25 31.93 54776.07 88888.00 2014-02-27 07:06:18.625 058 12561.30 31.95 54776.07 88888.00 2014-02-27 07:06:18.750 058 12561.30 31.95 54776.07 88888.00 2014-02-27 07:06:18.875 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:19.000 058 12561.30 31.95 54776.07 88888.00 2014-02-27 07:06:19.125 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:06:19.250 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:06:19.375 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:06:19.500 058 12561.35 31.93 54776.07 88888.00 2014-02-27 07:06:19.625 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:19.750 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:06:19.875 058 12561.27 31.90 54776.07 88888.00 2014-02-27 07:06:20.000 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:06:20.125 058 12561.30 31.90 54776.07 88888.00 2014-02-27 07:06:20.250 058 12561.38 31.90 54776.10 88888.00 2014-02-27 07:06:20.375 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:06:20.500 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:20.625 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:06:20.750 058 12561.33 31.90 54776.10 88888.00 2014-02-27 07:06:20.875 058 12561.30 31.90 54776.10 88888.00 2014-02-27 07:06:21.000 058 12561.25 31.90 54776.10 88888.00 2014-02-27 07:06:21.125 058 12561.33 31.85 54776.07 88888.00 2014-02-27 07:06:21.250 058 12561.33 31.82 54776.05 88888.00 2014-02-27 07:06:21.375 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:06:21.500 058 12561.27 31.93 54776.07 88888.00 2014-02-27 07:06:21.625 058 12561.27 31.95 54776.07 88888.00 2014-02-27 07:06:21.750 058 12561.27 31.93 54776.10 88888.00 2014-02-27 07:06:21.875 058 12561.35 31.90 54776.10 88888.00 2014-02-27 07:06:22.000 058 12561.38 31.90 54776.07 88888.00 2014-02-27 07:06:22.125 058 12561.35 31.90 54776.05 88888.00 2014-02-27 07:06:22.250 058 12561.40 31.88 54776.07 88888.00 2014-02-27 07:06:22.375 058 12561.42 31.88 54776.07 88888.00 2014-02-27 07:06:22.500 058 12561.33 31.85 54776.07 88888.00 2014-02-27 07:06:22.625 058 12561.27 31.85 54776.07 88888.00 2014-02-27 07:06:22.750 058 12561.33 31.80 54776.05 88888.00 2014-02-27 07:06:22.875 058 12561.33 31.82 54776.05 88888.00 2014-02-27 07:06:23.000 058 12561.33 31.88 54776.10 88888.00 2014-02-27 07:06:23.125 058 12561.38 31.95 54776.12 88888.00 2014-02-27 07:06:23.250 058 12561.33 31.93 54776.10 88888.00 2014-02-27 07:06:23.375 058 12561.30 31.90 54776.10 88888.00 2014-02-27 07:06:23.500 058 12561.25 31.90 54776.10 88888.00 2014-02-27 07:06:23.625 058 12561.27 31.85 54776.10 88888.00 2014-02-27 07:06:23.750 058 12561.27 31.88 54776.07 88888.00 2014-02-27 07:06:23.875 058 12561.33 31.88 54776.10 88888.00 2014-02-27 07:06:24.000 058 12561.35 31.90 54776.10 88888.00 2014-02-27 07:06:24.125 058 12561.30 31.88 54776.10 88888.00 2014-02-27 07:06:24.250 058 12561.23 31.82 54776.05 88888.00 2014-02-27 07:06:24.375 058 12561.27 31.88 54776.07 88888.00 2014-02-27 07:06:24.500 058 12561.30 31.88 54776.07 88888.00 2014-02-27 07:06:24.625 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:06:24.750 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:24.875 058 12561.25 31.85 54776.05 88888.00 2014-02-27 07:06:25.000 058 12561.23 31.82 54776.05 88888.00 2014-02-27 07:06:25.125 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:25.250 058 12561.20 31.90 54776.07 88888.00 2014-02-27 07:06:25.375 058 12561.25 31.93 54776.10 88888.00 2014-02-27 07:06:25.500 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:25.625 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:06:25.750 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:25.875 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:26.000 058 12561.30 31.93 54776.10 88888.00 2014-02-27 07:06:26.125 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:06:26.250 058 12561.30 31.85 54776.07 88888.00 2014-02-27 07:06:26.375 058 12561.33 31.88 54776.10 88888.00 2014-02-27 07:06:26.500 058 12561.25 31.88 54776.10 88888.00 2014-02-27 07:06:26.625 058 12561.25 31.90 54776.10 88888.00 2014-02-27 07:06:26.750 058 12561.27 31.90 54776.10 88888.00 2014-02-27 07:06:26.875 058 12561.25 31.88 54776.07 88888.00 2014-02-27 07:06:27.000 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:06:27.125 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:06:27.250 058 12561.23 31.85 54776.03 88888.00 2014-02-27 07:06:27.375 058 12561.25 31.88 54776.07 88888.00 2014-02-27 07:06:27.500 058 12561.25 31.90 54776.07 88888.00 2014-02-27 07:06:27.625 058 12561.27 31.90 54776.07 88888.00 2014-02-27 07:06:27.750 058 12561.25 31.88 54776.05 88888.00 2014-02-27 07:06:27.875 058 12561.35 31.85 54776.05 88888.00 2014-02-27 07:06:28.000 058 12561.33 31.85 54776.05 88888.00 2014-02-27 07:06:28.125 058 12561.33 31.90 54776.10 88888.00 2014-02-27 07:06:28.250 058 12561.27 31.88 54776.07 88888.00 2014-02-27 07:06:28.375 058 12561.25 31.88 54776.05 88888.00 2014-02-27 07:06:28.500 058 12561.23 31.85 54776.05 88888.00 2014-02-27 07:06:28.625 058 12561.25 31.88 54776.05 88888.00 2014-02-27 07:06:28.750 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:06:28.875 058 12561.27 31.88 54776.07 88888.00 2014-02-27 07:06:29.000 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:06:29.125 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:06:29.250 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:29.375 058 12561.27 31.88 54776.07 88888.00 2014-02-27 07:06:29.500 058 12561.38 31.88 54776.10 88888.00 2014-02-27 07:06:29.625 058 12561.35 31.90 54776.10 88888.00 2014-02-27 07:06:29.750 058 12561.30 31.93 54776.07 88888.00 2014-02-27 07:06:29.875 058 12561.27 31.93 54776.07 88888.00 2014-02-27 07:06:30.000 058 12561.20 31.90 54776.07 88888.00 2014-02-27 07:06:30.125 058 12561.15 31.88 54776.10 88888.00 2014-02-27 07:06:30.250 058 12561.17 31.88 54776.10 88888.00 2014-02-27 07:06:30.375 058 12561.20 31.90 54776.10 88888.00 2014-02-27 07:06:30.500 058 12561.20 31.88 54776.07 88888.00 2014-02-27 07:06:30.625 058 12561.25 31.88 54776.10 88888.00 2014-02-27 07:06:30.750 058 12561.25 31.88 54776.10 88888.00 2014-02-27 07:06:30.875 058 12561.27 31.90 54776.07 88888.00 2014-02-27 07:06:31.000 058 12561.25 31.88 54776.05 88888.00 2014-02-27 07:06:31.125 058 12561.30 31.93 54776.10 88888.00 2014-02-27 07:06:31.250 058 12561.27 31.93 54776.10 88888.00 2014-02-27 07:06:31.375 058 12561.25 31.90 54776.07 88888.00 2014-02-27 07:06:31.500 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:31.625 058 12561.30 31.88 54776.07 88888.00 2014-02-27 07:06:31.750 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:06:31.875 058 12561.20 31.90 54776.10 88888.00 2014-02-27 07:06:32.000 058 12561.25 31.93 54776.10 88888.00 2014-02-27 07:06:32.125 058 12561.25 31.90 54776.10 88888.00 2014-02-27 07:06:32.250 058 12561.27 31.90 54776.10 88888.00 2014-02-27 07:06:32.375 058 12561.33 31.88 54776.10 88888.00 2014-02-27 07:06:32.500 058 12561.33 31.90 54776.10 88888.00 2014-02-27 07:06:32.625 058 12561.38 31.90 54776.10 88888.00 2014-02-27 07:06:32.750 058 12561.30 31.90 54776.12 88888.00 2014-02-27 07:06:32.875 058 12561.30 31.90 54776.10 88888.00 2014-02-27 07:06:33.000 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:06:33.125 058 12561.30 31.93 54776.10 88888.00 2014-02-27 07:06:33.250 058 12561.20 31.90 54776.10 88888.00 2014-02-27 07:06:33.375 058 12561.25 31.93 54776.12 88888.00 2014-02-27 07:06:33.500 058 12561.30 31.90 54776.12 88888.00 2014-02-27 07:06:33.625 058 12561.25 31.93 54776.10 88888.00 2014-02-27 07:06:33.750 058 12561.20 31.95 54776.10 88888.00 2014-02-27 07:06:33.875 058 12561.23 31.95 54776.10 88888.00 2014-02-27 07:06:34.000 058 12561.17 31.90 54776.05 88888.00 2014-02-27 07:06:34.125 058 12561.23 31.90 54776.05 88888.00 2014-02-27 07:06:34.250 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:06:34.375 058 12561.30 31.95 54776.05 88888.00 2014-02-27 07:06:34.500 058 12561.25 31.93 54776.07 88888.00 2014-02-27 07:06:34.625 058 12561.20 31.90 54776.05 88888.00 2014-02-27 07:06:34.750 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:34.875 058 12561.25 31.88 54776.07 88888.00 2014-02-27 07:06:35.000 058 12561.30 31.90 54776.07 88888.00 2014-02-27 07:06:35.125 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:06:35.250 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:35.375 058 12561.20 31.88 54776.07 88888.00 2014-02-27 07:06:35.500 058 12561.20 31.85 54776.05 88888.00 2014-02-27 07:06:35.625 058 12561.23 31.82 54776.05 88888.00 2014-02-27 07:06:35.750 058 12561.27 31.88 54776.07 88888.00 2014-02-27 07:06:35.875 058 12561.35 31.90 54776.10 88888.00 2014-02-27 07:06:36.000 058 12561.38 31.93 54776.10 88888.00 2014-02-27 07:06:36.125 058 12561.33 31.93 54776.10 88888.00 2014-02-27 07:06:36.250 058 12561.27 31.90 54776.10 88888.00 2014-02-27 07:06:36.375 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:36.500 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:36.625 058 12561.23 31.93 54776.07 88888.00 2014-02-27 07:06:36.750 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:06:36.875 058 12561.35 31.93 54776.07 88888.00 2014-02-27 07:06:37.000 058 12561.30 31.93 54776.07 88888.00 2014-02-27 07:06:37.125 058 12561.27 31.93 54776.07 88888.00 2014-02-27 07:06:37.250 058 12561.27 31.93 54776.10 88888.00 2014-02-27 07:06:37.375 058 12561.30 31.93 54776.10 88888.00 2014-02-27 07:06:37.500 058 12561.27 31.90 54776.10 88888.00 2014-02-27 07:06:37.625 058 12561.25 31.90 54776.07 88888.00 2014-02-27 07:06:37.750 058 12561.27 31.93 54776.10 88888.00 2014-02-27 07:06:37.875 058 12561.30 31.93 54776.07 88888.00 2014-02-27 07:06:38.000 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:06:38.125 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:38.250 058 12561.30 31.90 54776.07 88888.00 2014-02-27 07:06:38.375 058 12561.38 31.93 54776.07 88888.00 2014-02-27 07:06:38.500 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:06:38.625 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:06:38.750 058 12561.30 31.90 54776.07 88888.00 2014-02-27 07:06:38.875 058 12561.30 31.88 54776.07 88888.00 2014-02-27 07:06:39.000 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:06:39.125 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:06:39.250 058 12561.27 31.85 54776.05 88888.00 2014-02-27 07:06:39.375 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:39.500 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:39.625 058 12561.23 31.88 54776.05 88888.00 2014-02-27 07:06:39.750 058 12561.25 31.88 54776.07 88888.00 2014-02-27 07:06:39.875 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:06:40.000 058 12561.25 31.90 54776.07 88888.00 2014-02-27 07:06:40.125 058 12561.23 31.93 54776.07 88888.00 2014-02-27 07:06:40.250 058 12561.20 31.90 54776.07 88888.00 2014-02-27 07:06:40.375 058 12561.30 31.93 54776.07 88888.00 2014-02-27 07:06:40.500 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:06:40.625 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:40.750 058 12561.30 31.93 54776.07 88888.00 2014-02-27 07:06:40.875 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:41.000 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:06:41.125 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:06:41.250 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:06:41.375 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:06:41.500 058 12561.25 31.88 54776.07 88888.00 2014-02-27 07:06:41.625 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:41.750 058 12561.20 31.88 54776.07 88888.00 2014-02-27 07:06:41.875 058 12561.17 31.93 54776.07 88888.00 2014-02-27 07:06:42.000 058 12561.20 31.93 54776.07 88888.00 2014-02-27 07:06:42.125 058 12561.17 31.90 54776.07 88888.00 2014-02-27 07:06:42.250 058 12561.12 31.85 54776.07 88888.00 2014-02-27 07:06:42.375 058 12561.20 31.88 54776.07 88888.00 2014-02-27 07:06:42.500 058 12561.27 31.93 54776.07 88888.00 2014-02-27 07:06:42.625 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:42.750 058 12561.17 31.90 54776.05 88888.00 2014-02-27 07:06:42.875 058 12561.17 31.90 54776.07 88888.00 2014-02-27 07:06:43.000 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:43.125 058 12561.20 31.93 54776.07 88888.00 2014-02-27 07:06:43.250 058 12561.17 31.90 54776.07 88888.00 2014-02-27 07:06:43.375 058 12561.20 31.88 54776.07 88888.00 2014-02-27 07:06:43.500 058 12561.30 31.90 54776.07 88888.00 2014-02-27 07:06:43.625 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:43.750 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:06:43.875 058 12561.25 31.93 54776.07 88888.00 2014-02-27 07:06:44.000 058 12561.25 31.93 54776.05 88888.00 2014-02-27 07:06:44.125 058 12561.20 31.93 54776.05 88888.00 2014-02-27 07:06:44.250 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:44.375 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:06:44.500 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:44.625 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:06:44.750 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:44.875 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:45.000 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:06:45.125 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:45.250 058 12561.30 31.88 54776.07 88888.00 2014-02-27 07:06:45.375 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:06:45.500 058 12561.27 31.93 54776.10 88888.00 2014-02-27 07:06:45.625 058 12561.27 31.93 54776.10 88888.00 2014-02-27 07:06:45.750 058 12561.23 31.90 54776.10 88888.00 2014-02-27 07:06:45.875 058 12561.23 31.90 54776.10 88888.00 2014-02-27 07:06:46.000 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:46.125 058 12561.25 31.88 54776.05 88888.00 2014-02-27 07:06:46.250 058 12561.20 31.88 54776.05 88888.00 2014-02-27 07:06:46.375 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:46.500 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:46.625 058 12561.20 31.93 54776.10 88888.00 2014-02-27 07:06:46.750 058 12561.23 31.88 54776.07 88888.00 2014-02-27 07:06:46.875 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:47.000 058 12561.25 31.95 54776.05 88888.00 2014-02-27 07:06:47.125 058 12561.27 31.93 54776.07 88888.00 2014-02-27 07:06:47.250 058 12561.30 31.90 54776.10 88888.00 2014-02-27 07:06:47.375 058 12561.35 31.90 54776.10 88888.00 2014-02-27 07:06:47.500 058 12561.27 31.90 54776.07 88888.00 2014-02-27 07:06:47.625 058 12561.25 31.93 54776.10 88888.00 2014-02-27 07:06:47.750 058 12561.23 31.93 54776.05 88888.00 2014-02-27 07:06:47.875 058 12561.17 31.90 54776.05 88888.00 2014-02-27 07:06:48.000 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:06:48.125 058 12561.20 31.90 54776.07 88888.00 2014-02-27 07:06:48.250 058 12561.12 31.93 54776.10 88888.00 2014-02-27 07:06:48.375 058 12561.25 31.95 54776.12 88888.00 2014-02-27 07:06:48.500 058 12561.35 31.95 54776.12 88888.00 2014-02-27 07:06:48.625 058 12561.27 31.88 54776.07 88888.00 2014-02-27 07:06:48.750 058 12561.30 31.88 54776.07 88888.00 2014-02-27 07:06:48.875 058 12561.40 31.90 54776.07 88888.00 2014-02-27 07:06:49.000 058 12561.40 31.93 54776.10 88888.00 2014-02-27 07:06:49.125 058 12561.38 31.93 54776.10 88888.00 2014-02-27 07:06:49.250 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:06:49.375 058 12561.30 31.88 54776.10 88888.00 2014-02-27 07:06:49.500 058 12561.35 31.88 54776.10 88888.00 2014-02-27 07:06:49.625 058 12561.42 31.88 54776.07 88888.00 2014-02-27 07:06:49.750 058 12561.48 31.90 54776.07 88888.00 2014-02-27 07:06:49.875 058 12561.40 31.90 54776.05 88888.00 2014-02-27 07:06:50.000 058 12561.23 31.88 54776.03 88888.00 2014-02-27 07:06:50.125 058 12561.20 31.88 54776.05 88888.00 2014-02-27 07:06:50.250 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:06:50.375 058 12561.50 31.90 54776.07 88888.00 2014-02-27 07:06:50.500 058 12561.52 31.88 54776.07 88888.00 2014-02-27 07:06:50.625 058 12561.40 31.88 54776.10 88888.00 2014-02-27 07:06:50.750 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:06:50.875 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:06:51.000 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:06:51.125 058 12561.40 31.88 54776.07 88888.00 2014-02-27 07:06:51.250 058 12561.45 31.88 54776.07 88888.00 2014-02-27 07:06:51.375 058 12561.48 31.88 54776.05 88888.00 2014-02-27 07:06:51.500 058 12561.52 31.90 54776.07 88888.00 2014-02-27 07:06:51.625 058 12561.50 31.93 54776.07 88888.00 2014-02-27 07:06:51.750 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:06:51.875 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:06:52.000 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:06:52.125 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:06:52.250 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:06:52.375 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:06:52.500 058 12561.33 31.88 54776.07 88888.00 2014-02-27 07:06:52.625 058 12561.30 31.88 54776.07 88888.00 2014-02-27 07:06:52.750 058 12561.27 31.90 54776.07 88888.00 2014-02-27 07:06:52.875 058 12561.30 31.88 54776.07 88888.00 2014-02-27 07:06:53.000 058 12561.25 31.88 54776.10 88888.00 2014-02-27 07:06:53.125 058 12561.33 31.88 54776.10 88888.00 2014-02-27 07:06:53.250 058 12561.27 31.88 54776.12 88888.00 2014-02-27 07:06:53.375 058 12561.30 31.93 54776.10 88888.00 2014-02-27 07:06:53.500 058 12561.35 31.93 54776.10 88888.00 2014-02-27 07:06:53.625 058 12561.30 31.90 54776.10 88888.00 2014-02-27 07:06:53.750 058 12561.33 31.88 54776.12 88888.00 2014-02-27 07:06:53.875 058 12561.30 31.85 54776.10 88888.00 2014-02-27 07:06:54.000 058 12561.30 31.90 54776.07 88888.00 2014-02-27 07:06:54.125 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:06:54.250 058 12561.33 31.85 54776.07 88888.00 2014-02-27 07:06:54.375 058 12561.40 31.85 54776.07 88888.00 2014-02-27 07:06:54.500 058 12561.38 31.85 54776.07 88888.00 2014-02-27 07:06:54.625 058 12561.27 31.85 54776.05 88888.00 2014-02-27 07:06:54.750 058 12561.30 31.85 54776.05 88888.00 2014-02-27 07:06:54.875 058 12561.35 31.90 54776.10 88888.00 2014-02-27 07:06:55.000 058 12561.38 31.88 54776.07 88888.00 2014-02-27 07:06:55.125 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:06:55.250 058 12561.33 31.80 54776.03 88888.00 2014-02-27 07:06:55.375 058 12561.38 31.85 54776.05 88888.00 2014-02-27 07:06:55.500 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:06:55.625 058 12561.30 31.88 54776.05 88888.00 2014-02-27 07:06:55.750 058 12561.20 31.88 54776.05 88888.00 2014-02-27 07:06:55.875 058 12561.20 31.88 54776.05 88888.00 2014-02-27 07:06:56.000 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:06:56.125 058 12561.40 31.85 54776.03 88888.00 2014-02-27 07:06:56.250 058 12561.42 31.85 54776.05 88888.00 2014-02-27 07:06:56.375 058 12561.38 31.90 54776.07 88888.00 2014-02-27 07:06:56.500 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:06:56.625 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:06:56.750 058 12561.42 31.88 54776.05 88888.00 2014-02-27 07:06:56.875 058 12561.40 31.88 54776.03 88888.00 2014-02-27 07:06:57.000 058 12561.40 31.85 54776.03 88888.00 2014-02-27 07:06:57.125 058 12561.35 31.82 54776.05 88888.00 2014-02-27 07:06:57.250 058 12561.38 31.82 54776.05 88888.00 2014-02-27 07:06:57.375 058 12561.35 31.88 54776.05 88888.00 2014-02-27 07:06:57.500 058 12561.35 31.85 54776.05 88888.00 2014-02-27 07:06:57.625 058 12561.40 31.85 54776.07 88888.00 2014-02-27 07:06:57.750 058 12561.45 31.88 54776.07 88888.00 2014-02-27 07:06:57.875 058 12561.42 31.88 54776.07 88888.00 2014-02-27 07:06:58.000 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:06:58.125 058 12561.40 31.85 54776.05 88888.00 2014-02-27 07:06:58.250 058 12561.33 31.85 54776.05 88888.00 2014-02-27 07:06:58.375 058 12561.33 31.88 54776.07 88888.00 2014-02-27 07:06:58.500 058 12561.42 31.88 54776.10 88888.00 2014-02-27 07:06:58.625 058 12561.40 31.85 54776.07 88888.00 2014-02-27 07:06:58.750 058 12561.38 31.85 54776.05 88888.00 2014-02-27 07:06:58.875 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:06:59.000 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:06:59.125 058 12561.35 31.85 54776.07 88888.00 2014-02-27 07:06:59.250 058 12561.35 31.85 54776.07 88888.00 2014-02-27 07:06:59.375 058 12561.38 31.85 54776.05 88888.00 2014-02-27 07:06:59.500 058 12561.38 31.88 54776.05 88888.00 2014-02-27 07:06:59.625 058 12561.35 31.88 54776.03 88888.00 2014-02-27 07:06:59.750 058 12561.35 31.88 54776.05 88888.00 2014-02-27 07:06:59.875 058 12561.35 31.88 54776.03 88888.00 2014-02-27 07:07:00.000 058 12561.33 31.85 54776.03 88888.00 2014-02-27 07:07:00.125 058 12561.30 31.85 54776.05 88888.00 2014-02-27 07:07:00.250 058 12561.17 31.85 54776.05 88888.00 2014-02-27 07:07:00.375 058 12561.15 31.85 54776.03 88888.00 2014-02-27 07:07:00.500 058 12561.25 31.85 54776.05 88888.00 2014-02-27 07:07:00.625 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:07:00.750 058 12561.35 31.88 54776.05 88888.00 2014-02-27 07:07:00.875 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:07:01.000 058 12561.33 31.85 54776.03 88888.00 2014-02-27 07:07:01.125 058 12561.30 31.85 54776.05 88888.00 2014-02-27 07:07:01.250 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:07:01.375 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:07:01.500 058 12561.30 31.82 54776.05 88888.00 2014-02-27 07:07:01.625 058 12561.33 31.85 54776.03 88888.00 2014-02-27 07:07:01.750 058 12561.25 31.85 54776.05 88888.00 2014-02-27 07:07:01.875 058 12561.25 31.90 54776.03 88888.00 2014-02-27 07:07:02.000 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:07:02.125 058 12561.38 31.90 54776.07 88888.00 2014-02-27 07:07:02.250 058 12561.33 31.88 54776.07 88888.00 2014-02-27 07:07:02.375 058 12561.33 31.85 54776.05 88888.00 2014-02-27 07:07:02.500 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:07:02.625 058 12561.38 31.88 54776.07 88888.00 2014-02-27 07:07:02.750 058 12561.40 31.85 54776.07 88888.00 2014-02-27 07:07:02.875 058 12561.38 31.85 54776.05 88888.00 2014-02-27 07:07:03.000 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:07:03.125 058 12561.42 31.90 54776.07 88888.00 2014-02-27 07:07:03.250 058 12561.38 31.85 54776.05 88888.00 2014-02-27 07:07:03.375 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:07:03.500 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:07:03.625 058 12561.40 31.88 54776.07 88888.00 2014-02-27 07:07:03.750 058 12561.42 31.88 54776.07 88888.00 2014-02-27 07:07:03.875 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:07:04.000 058 12561.38 31.85 54776.05 88888.00 2014-02-27 07:07:04.125 058 12561.52 31.88 54776.07 88888.00 2014-02-27 07:07:04.250 058 12561.52 31.88 54776.10 88888.00 2014-02-27 07:07:04.375 058 12561.48 31.90 54776.07 88888.00 2014-02-27 07:07:04.500 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:07:04.625 058 12561.38 31.88 54776.07 88888.00 2014-02-27 07:07:04.750 058 12561.42 31.90 54776.07 88888.00 2014-02-27 07:07:04.875 058 12561.45 31.88 54776.10 88888.00 2014-02-27 07:07:05.000 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:07:05.125 058 12561.38 31.88 54776.05 88888.00 2014-02-27 07:07:05.250 058 12561.38 31.85 54776.07 88888.00 2014-02-27 07:07:05.375 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:07:05.500 058 12561.33 31.90 54776.10 88888.00 2014-02-27 07:07:05.625 058 12561.40 31.93 54776.10 88888.00 2014-02-27 07:07:05.750 058 12561.38 31.90 54776.07 88888.00 2014-02-27 07:07:05.875 058 12561.40 31.88 54776.07 88888.00 2014-02-27 07:07:06.000 058 12561.38 31.88 54776.05 88888.00 2014-02-27 07:07:06.125 058 12561.35 31.85 54776.05 88888.00 2014-02-27 07:07:06.250 058 12561.30 31.88 54776.07 88888.00 2014-02-27 07:07:06.375 058 12561.33 31.90 54776.10 88888.00 2014-02-27 07:07:06.500 058 12561.27 31.88 54776.07 88888.00 2014-02-27 07:07:06.625 058 12561.33 31.88 54776.03 88888.00 2014-02-27 07:07:06.750 058 12561.40 31.90 54776.05 88888.00 2014-02-27 07:07:06.875 058 12561.45 31.93 54776.07 88888.00 2014-02-27 07:07:07.000 058 12561.48 31.95 54776.05 88888.00 2014-02-27 07:07:07.125 058 12561.45 31.93 54776.07 88888.00 2014-02-27 07:07:07.250 058 12561.40 31.93 54776.07 88888.00 2014-02-27 07:07:07.375 058 12561.45 31.93 54776.07 88888.00 2014-02-27 07:07:07.500 058 12561.40 31.93 54776.07 88888.00 2014-02-27 07:07:07.625 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:07:07.750 058 12561.33 31.90 54776.10 88888.00 2014-02-27 07:07:07.875 058 12561.45 31.90 54776.07 88888.00 2014-02-27 07:07:08.000 058 12561.48 31.90 54776.05 88888.00 2014-02-27 07:07:08.125 058 12561.40 31.93 54776.07 88888.00 2014-02-27 07:07:08.250 058 12561.23 31.90 54776.07 88888.00 2014-02-27 07:07:08.375 058 12561.27 31.90 54776.10 88888.00 2014-02-27 07:07:08.500 058 12561.42 31.90 54776.07 88888.00 2014-02-27 07:07:08.625 058 12561.52 31.88 54776.10 88888.00 2014-02-27 07:07:08.750 058 12561.50 31.90 54776.10 88888.00 2014-02-27 07:07:08.875 058 12561.52 31.90 54776.12 88888.00 2014-02-27 07:07:09.000 058 12561.52 31.90 54776.10 88888.00 2014-02-27 07:07:09.125 058 12561.55 31.90 54776.10 88888.00 2014-02-27 07:07:09.250 058 12561.50 31.88 54776.07 88888.00 2014-02-27 07:07:09.375 058 12561.52 31.90 54776.07 88888.00 2014-02-27 07:07:09.500 058 12561.52 31.95 54776.10 88888.00 2014-02-27 07:07:09.625 058 12561.50 31.93 54776.10 88888.00 2014-02-27 07:07:09.750 058 12561.42 31.88 54776.10 88888.00 2014-02-27 07:07:09.875 058 12561.45 31.90 54776.10 88888.00 2014-02-27 07:07:10.000 058 12561.40 31.90 54776.07 88888.00 2014-02-27 07:07:10.125 058 12561.38 31.90 54776.07 88888.00 2014-02-27 07:07:10.250 058 12561.45 31.90 54776.07 88888.00 2014-02-27 07:07:10.375 058 12561.48 31.88 54776.05 88888.00 2014-02-27 07:07:10.500 058 12561.42 31.90 54776.05 88888.00 2014-02-27 07:07:10.625 058 12561.42 31.95 54776.05 88888.00 2014-02-27 07:07:10.750 058 12561.42 31.93 54776.07 88888.00 2014-02-27 07:07:10.875 058 12561.35 31.88 54776.07 88888.00 2014-02-27 07:07:11.000 058 12561.35 31.88 54776.05 88888.00 2014-02-27 07:07:11.125 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:07:11.250 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:07:11.375 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:07:11.500 058 12561.38 31.88 54776.05 88888.00 2014-02-27 07:07:11.625 058 12561.42 31.90 54776.05 88888.00 2014-02-27 07:07:11.750 058 12561.40 31.90 54776.07 88888.00 2014-02-27 07:07:11.875 058 12561.35 31.93 54776.07 88888.00 2014-02-27 07:07:12.000 058 12561.35 31.90 54776.05 88888.00 2014-02-27 07:07:12.125 058 12561.40 31.93 54776.07 88888.00 2014-02-27 07:07:12.250 058 12561.38 31.88 54776.07 88888.00 2014-02-27 07:07:12.375 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:07:12.500 058 12561.35 31.88 54776.05 88888.00 2014-02-27 07:07:12.625 058 12561.35 31.88 54776.10 88888.00 2014-02-27 07:07:12.750 058 12561.42 31.90 54776.10 88888.00 2014-02-27 07:07:12.875 058 12561.42 31.90 54776.10 88888.00 2014-02-27 07:07:13.000 058 12561.38 31.88 54776.05 88888.00 2014-02-27 07:07:13.125 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:07:13.250 058 12561.40 31.90 54776.07 88888.00 2014-02-27 07:07:13.375 058 12561.45 31.90 54776.07 88888.00 2014-02-27 07:07:13.500 058 12561.40 31.88 54776.07 88888.00 2014-02-27 07:07:13.625 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:07:13.750 058 12561.30 31.90 54776.07 88888.00 2014-02-27 07:07:13.875 058 12561.30 31.90 54776.07 88888.00 2014-02-27 07:07:14.000 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:07:14.125 058 12561.35 31.90 54776.07 88888.00 2014-02-27 07:07:14.250 058 12561.25 31.93 54776.07 88888.00 2014-02-27 07:07:14.375 058 12561.33 31.90 54776.10 88888.00 2014-02-27 07:07:14.500 058 12561.33 31.88 54776.10 88888.00 2014-02-27 07:07:14.625 058 12561.38 31.85 54776.10 88888.00 2014-02-27 07:07:14.750 058 12561.42 31.90 54776.07 88888.00 2014-02-27 07:07:14.875 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:07:15.000 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:07:15.125 058 12561.30 31.88 54776.05 88888.00 2014-02-27 07:07:15.250 058 12561.17 31.90 54776.07 88888.00 2014-02-27 07:07:15.375 058 12561.15 31.95 54776.10 88888.00 2014-02-27 07:07:15.500 058 12561.20 31.93 54776.12 88888.00 2014-02-27 07:07:15.625 058 12561.30 31.95 54776.10 88888.00 2014-02-27 07:07:15.750 058 12561.33 31.95 54776.10 88888.00 2014-02-27 07:07:15.875 058 12561.33 31.95 54776.10 88888.00 2014-02-27 07:07:16.000 058 12561.35 31.95 54776.07 88888.00 2014-02-27 07:07:16.125 058 12561.33 31.93 54776.10 88888.00 2014-02-27 07:07:16.250 058 12561.27 31.95 54776.07 88888.00 2014-02-27 07:07:16.375 058 12561.33 31.95 54776.07 88888.00 2014-02-27 07:07:16.500 058 12561.30 31.95 54776.10 88888.00 2014-02-27 07:07:16.625 058 12561.30 31.98 54776.10 88888.00 2014-02-27 07:07:16.750 058 12561.35 31.98 54776.07 88888.00 2014-02-27 07:07:16.875 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:07:17.000 058 12561.38 31.95 54776.05 88888.00 2014-02-27 07:07:17.125 058 12561.35 31.95 54776.07 88888.00 2014-02-27 07:07:17.250 058 12561.30 31.93 54776.10 88888.00 2014-02-27 07:07:17.375 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:07:17.500 058 12561.30 31.95 54776.05 88888.00 2014-02-27 07:07:17.625 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:07:17.750 058 12561.30 31.95 54776.07 88888.00 2014-02-27 07:07:17.875 058 12561.35 31.98 54776.10 88888.00 2014-02-27 07:07:18.000 058 12561.38 31.98 54776.10 88888.00 2014-02-27 07:07:18.125 058 12561.30 31.95 54776.07 88888.00 2014-02-27 07:07:18.250 058 12561.23 31.93 54776.07 88888.00 2014-02-27 07:07:18.375 058 12561.20 31.93 54776.07 88888.00 2014-02-27 07:07:18.500 058 12561.30 31.93 54776.10 88888.00 2014-02-27 07:07:18.625 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:07:18.750 058 12561.27 31.95 54776.07 88888.00 2014-02-27 07:07:18.875 058 12561.25 31.95 54776.05 88888.00 2014-02-27 07:07:19.000 058 12561.27 31.95 54776.07 88888.00 2014-02-27 07:07:19.125 058 12561.33 31.95 54776.10 88888.00 2014-02-27 07:07:19.250 058 12561.30 31.95 54776.10 88888.00 2014-02-27 07:07:19.375 058 12561.27 31.98 54776.10 88888.00 2014-02-27 07:07:19.500 058 12561.38 31.98 54776.10 88888.00 2014-02-27 07:07:19.625 058 12561.38 31.95 54776.05 88888.00 2014-02-27 07:07:19.750 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:07:19.875 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:07:20.000 058 12561.38 31.95 54776.05 88888.00 2014-02-27 07:07:20.125 058 12561.38 31.93 54776.07 88888.00 2014-02-27 07:07:20.250 058 12561.33 31.95 54776.10 88888.00 2014-02-27 07:07:20.375 058 12561.38 31.98 54776.07 88888.00 2014-02-27 07:07:20.500 058 12561.35 31.95 54776.10 88888.00 2014-02-27 07:07:20.625 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:07:20.750 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:07:20.875 058 12561.23 31.93 54776.07 88888.00 2014-02-27 07:07:21.000 058 12561.30 31.95 54776.03 88888.00 2014-02-27 07:07:21.125 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:07:21.250 058 12561.38 31.93 54776.10 88888.00 2014-02-27 07:07:21.375 058 12561.38 31.93 54776.10 88888.00 2014-02-27 07:07:21.500 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:07:21.625 058 12561.33 31.98 54776.07 88888.00 2014-02-27 07:07:21.750 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:07:21.875 058 12561.27 31.95 54776.07 88888.00 2014-02-27 07:07:22.000 058 12561.17 31.95 54776.07 88888.00 2014-02-27 07:07:22.125 058 12561.30 31.95 54776.07 88888.00 2014-02-27 07:07:22.250 058 12561.27 31.93 54776.07 88888.00 2014-02-27 07:07:22.375 058 12561.27 31.95 54776.10 88888.00 2014-02-27 07:07:22.500 058 12561.23 31.93 54776.07 88888.00 2014-02-27 07:07:22.625 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:07:22.750 058 12561.38 31.90 54776.07 88888.00 2014-02-27 07:07:22.875 058 12561.40 31.95 54776.07 88888.00 2014-02-27 07:07:23.000 058 12561.27 31.95 54776.05 88888.00 2014-02-27 07:07:23.125 058 12561.25 31.95 54776.07 88888.00 2014-02-27 07:07:23.250 058 12561.27 31.93 54776.07 88888.00 2014-02-27 07:07:23.375 058 12561.38 31.95 54776.10 88888.00 2014-02-27 07:07:23.500 058 12561.42 31.95 54776.10 88888.00 2014-02-27 07:07:23.625 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:07:23.750 058 12561.40 31.95 54776.07 88888.00 2014-02-27 07:07:23.875 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:07:24.000 058 12561.38 31.93 54776.07 88888.00 2014-02-27 07:07:24.125 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:07:24.250 058 12561.33 31.95 54776.07 88888.00 2014-02-27 07:07:24.375 058 12561.38 31.98 54776.10 88888.00 2014-02-27 07:07:24.500 058 12561.33 31.95 54776.07 88888.00 2014-02-27 07:07:24.625 058 12561.35 31.95 54776.05 88888.00 2014-02-27 07:07:24.750 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:07:24.875 058 12561.38 31.93 54776.07 88888.00 2014-02-27 07:07:25.000 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:07:25.125 058 12561.42 31.95 54776.07 88888.00 2014-02-27 07:07:25.250 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:07:25.375 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:07:25.500 058 12561.40 31.88 54776.03 88888.00 2014-02-27 07:07:25.625 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:07:25.750 058 12561.35 31.95 54776.05 88888.00 2014-02-27 07:07:25.875 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:07:26.000 058 12561.30 31.90 54776.05 88888.00 2014-02-27 07:07:26.125 058 12561.33 31.95 54776.05 88888.00 2014-02-27 07:07:26.250 058 12561.38 31.95 54776.07 88888.00 2014-02-27 07:07:26.375 058 12561.40 31.95 54776.07 88888.00 2014-02-27 07:07:26.500 058 12561.35 31.95 54776.07 88888.00 2014-02-27 07:07:26.625 058 12561.35 31.98 54776.07 88888.00 2014-02-27 07:07:26.750 058 12561.40 31.95 54776.10 88888.00 2014-02-27 07:07:26.875 058 12561.42 31.98 54776.10 88888.00 2014-02-27 07:07:27.000 058 12561.42 31.95 54776.07 88888.00 2014-02-27 07:07:27.125 058 12561.48 31.93 54776.10 88888.00 2014-02-27 07:07:27.250 058 12561.45 31.93 54776.10 88888.00 2014-02-27 07:07:27.375 058 12561.45 31.93 54776.07 88888.00 2014-02-27 07:07:27.500 058 12561.45 31.93 54776.07 88888.00 2014-02-27 07:07:27.625 058 12561.42 31.90 54776.07 88888.00 2014-02-27 07:07:27.750 058 12561.45 31.93 54776.10 88888.00 2014-02-27 07:07:27.875 058 12561.50 31.93 54776.10 88888.00 2014-02-27 07:07:28.000 058 12561.50 31.90 54776.07 88888.00 2014-02-27 07:07:28.125 058 12561.50 31.93 54776.07 88888.00 2014-02-27 07:07:28.250 058 12561.42 31.90 54776.05 88888.00 2014-02-27 07:07:28.375 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:07:28.500 058 12561.45 31.95 54776.05 88888.00 2014-02-27 07:07:28.625 058 12561.52 31.93 54776.07 88888.00 2014-02-27 07:07:28.750 058 12561.52 31.93 54776.05 88888.00 2014-02-27 07:07:28.875 058 12561.52 31.93 54776.07 88888.00 2014-02-27 07:07:29.000 058 12561.48 31.93 54776.10 88888.00 2014-02-27 07:07:29.125 058 12561.42 31.93 54776.07 88888.00 2014-02-27 07:07:29.250 058 12561.38 31.90 54776.07 88888.00 2014-02-27 07:07:29.375 058 12561.40 31.93 54776.07 88888.00 2014-02-27 07:07:29.500 058 12561.40 31.95 54776.10 88888.00 2014-02-27 07:07:29.625 058 12561.35 31.93 54776.07 88888.00 2014-02-27 07:07:29.750 058 12561.38 31.93 54776.07 88888.00 2014-02-27 07:07:29.875 058 12561.35 31.93 54776.07 88888.00 2014-02-27 07:07:30.000 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:07:30.125 058 12561.40 31.95 54776.05 88888.00 2014-02-27 07:07:30.250 058 12561.35 31.93 54776.05 88888.00 2014-02-27 07:07:30.375 058 12561.35 31.93 54776.07 88888.00 2014-02-27 07:07:30.500 058 12561.30 31.93 54776.07 88888.00 2014-02-27 07:07:30.625 058 12561.25 31.90 54776.07 88888.00 2014-02-27 07:07:30.750 058 12561.27 31.88 54776.05 88888.00 2014-02-27 07:07:30.875 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:07:31.000 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:07:31.125 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:07:31.250 058 12561.33 31.85 54776.05 88888.00 2014-02-27 07:07:31.375 058 12561.35 31.88 54776.03 88888.00 2014-02-27 07:07:31.500 058 12561.38 31.93 54776.05 88888.00 2014-02-27 07:07:31.625 058 12561.42 31.90 54776.05 88888.00 2014-02-27 07:07:31.750 058 12561.38 31.88 54776.03 88888.00 2014-02-27 07:07:31.875 058 12561.38 31.90 54776.03 88888.00 2014-02-27 07:07:32.000 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:07:32.125 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:07:32.250 058 12561.42 31.93 54776.00 88888.00 2014-02-27 07:07:32.375 058 12561.45 31.95 54776.00 88888.00 2014-02-27 07:07:32.500 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:07:32.625 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:07:32.750 058 12561.48 31.90 54776.05 88888.00 2014-02-27 07:07:32.875 058 12561.48 31.90 54776.05 88888.00 2014-02-27 07:07:33.000 058 12561.48 31.88 54776.05 88888.00 2014-02-27 07:07:33.125 058 12561.42 31.88 54776.05 88888.00 2014-02-27 07:07:33.250 058 12561.48 31.93 54776.07 88888.00 2014-02-27 07:07:33.375 058 12561.55 31.95 54776.07 88888.00 2014-02-27 07:07:33.500 058 12561.60 31.93 54776.07 88888.00 2014-02-27 07:07:33.625 058 12561.58 31.93 54776.07 88888.00 2014-02-27 07:07:33.750 058 12561.52 31.93 54776.05 88888.00 2014-02-27 07:07:33.875 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:07:34.000 058 12561.40 31.95 54776.05 88888.00 2014-02-27 07:07:34.125 058 12561.42 31.90 54776.05 88888.00 2014-02-27 07:07:34.250 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:07:34.375 058 12561.48 31.93 54776.05 88888.00 2014-02-27 07:07:34.500 058 12561.42 31.95 54776.07 88888.00 2014-02-27 07:07:34.625 058 12561.42 31.93 54776.07 88888.00 2014-02-27 07:07:34.750 058 12561.50 31.93 54776.05 88888.00 2014-02-27 07:07:34.875 058 12561.52 31.93 54776.05 88888.00 2014-02-27 07:07:35.000 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:07:35.125 058 12561.38 31.93 54776.05 88888.00 2014-02-27 07:07:35.250 058 12561.38 31.93 54776.05 88888.00 2014-02-27 07:07:35.375 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:07:35.500 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:07:35.625 058 12561.50 31.88 54776.03 88888.00 2014-02-27 07:07:35.750 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:07:35.875 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:07:36.000 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:07:36.125 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:07:36.250 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:07:36.375 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:07:36.500 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:07:36.625 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:07:36.750 058 12561.38 31.93 54776.03 88888.00 2014-02-27 07:07:36.875 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:07:37.000 058 12561.50 31.90 54775.97 88888.00 2014-02-27 07:07:37.125 058 12561.52 31.93 54776.00 88888.00 2014-02-27 07:07:37.250 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:07:37.375 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:07:37.500 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:07:37.625 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:07:37.750 058 12561.62 31.95 54776.03 88888.00 2014-02-27 07:07:37.875 058 12561.65 31.98 54776.05 88888.00 2014-02-27 07:07:38.000 058 12561.58 31.98 54776.05 88888.00 2014-02-27 07:07:38.125 058 12561.60 31.98 54776.05 88888.00 2014-02-27 07:07:38.250 058 12561.65 31.95 54776.03 88888.00 2014-02-27 07:07:38.375 058 12561.65 31.93 54776.03 88888.00 2014-02-27 07:07:38.500 058 12561.58 31.93 54776.05 88888.00 2014-02-27 07:07:38.625 058 12561.52 31.93 54776.05 88888.00 2014-02-27 07:07:38.750 058 12561.55 31.95 54776.03 88888.00 2014-02-27 07:07:38.875 058 12561.55 31.95 54776.03 88888.00 2014-02-27 07:07:39.000 058 12561.58 31.98 54776.00 88888.00 2014-02-27 07:07:39.125 058 12561.55 31.95 54776.00 88888.00 2014-02-27 07:07:39.250 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:07:39.375 058 12561.50 31.93 54776.00 88888.00 2014-02-27 07:07:39.500 058 12561.50 31.95 54776.03 88888.00 2014-02-27 07:07:39.625 058 12561.55 31.98 54776.03 88888.00 2014-02-27 07:07:39.750 058 12561.58 31.95 54776.03 88888.00 2014-02-27 07:07:39.875 058 12561.58 31.95 54776.05 88888.00 2014-02-27 07:07:40.000 058 12561.60 31.93 54776.05 88888.00 2014-02-27 07:07:40.125 058 12561.60 31.93 54776.07 88888.00 2014-02-27 07:07:40.250 058 12561.52 31.93 54776.07 88888.00 2014-02-27 07:07:40.375 058 12561.52 31.93 54776.07 88888.00 2014-02-27 07:07:40.500 058 12561.52 31.95 54776.05 88888.00 2014-02-27 07:07:40.625 058 12561.55 31.93 54776.03 88888.00 2014-02-27 07:07:40.750 058 12561.58 31.95 54776.05 88888.00 2014-02-27 07:07:40.875 058 12561.62 31.93 54776.03 88888.00 2014-02-27 07:07:41.000 058 12561.60 31.90 54776.00 88888.00 2014-02-27 07:07:41.125 058 12561.55 31.93 54776.03 88888.00 2014-02-27 07:07:41.250 058 12561.52 31.93 54776.03 88888.00 2014-02-27 07:07:41.375 058 12561.55 31.90 54776.00 88888.00 2014-02-27 07:07:41.500 058 12561.48 31.93 54776.05 88888.00 2014-02-27 07:07:41.625 058 12561.50 31.95 54776.05 88888.00 2014-02-27 07:07:41.750 058 12561.52 31.95 54776.03 88888.00 2014-02-27 07:07:41.875 058 12561.58 31.93 54776.03 88888.00 2014-02-27 07:07:42.000 058 12561.58 31.93 54776.03 88888.00 2014-02-27 07:07:42.125 058 12561.58 31.93 54776.05 88888.00 2014-02-27 07:07:42.250 058 12561.55 31.95 54776.03 88888.00 2014-02-27 07:07:42.375 058 12561.52 31.93 54776.03 88888.00 2014-02-27 07:07:42.500 058 12561.55 31.90 54776.05 88888.00 2014-02-27 07:07:42.625 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:07:42.750 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:07:42.875 058 12561.52 31.93 54776.00 88888.00 2014-02-27 07:07:43.000 058 12561.58 31.88 54776.00 88888.00 2014-02-27 07:07:43.125 058 12561.50 31.88 54776.00 88888.00 2014-02-27 07:07:43.250 058 12561.48 31.88 54776.00 88888.00 2014-02-27 07:07:43.375 058 12561.45 31.88 54776.00 88888.00 2014-02-27 07:07:43.500 058 12561.48 31.90 54776.00 88888.00 2014-02-27 07:07:43.625 058 12561.52 31.90 54776.00 88888.00 2014-02-27 07:07:43.750 058 12561.50 31.90 54776.03 88888.00 2014-02-27 07:07:43.875 058 12561.55 31.85 54776.03 88888.00 2014-02-27 07:07:44.000 058 12561.58 31.85 54776.03 88888.00 2014-02-27 07:07:44.125 058 12561.60 31.82 54776.05 88888.00 2014-02-27 07:07:44.250 058 12561.58 31.80 54776.03 88888.00 2014-02-27 07:07:44.375 058 12561.55 31.90 54776.03 88888.00 2014-02-27 07:07:44.500 058 12561.60 31.90 54776.03 88888.00 2014-02-27 07:07:44.625 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:07:44.750 058 12561.52 31.88 54776.03 88888.00 2014-02-27 07:07:44.875 058 12561.55 31.85 54776.03 88888.00 2014-02-27 07:07:45.000 058 12561.58 31.88 54776.00 88888.00 2014-02-27 07:07:45.125 058 12561.60 31.88 54776.00 88888.00 2014-02-27 07:07:45.250 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:07:45.375 058 12561.48 31.90 54776.00 88888.00 2014-02-27 07:07:45.500 058 12561.42 31.90 54776.03 88888.00 2014-02-27 07:07:45.625 058 12561.42 31.90 54776.05 88888.00 2014-02-27 07:07:45.750 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:07:45.875 058 12561.50 31.90 54776.03 88888.00 2014-02-27 07:07:46.000 058 12561.55 31.88 54776.00 88888.00 2014-02-27 07:07:46.125 058 12561.55 31.88 54776.03 88888.00 2014-02-27 07:07:46.250 058 12561.58 31.88 54776.03 88888.00 2014-02-27 07:07:46.375 058 12561.60 31.90 54776.03 88888.00 2014-02-27 07:07:46.500 058 12561.55 31.90 54776.05 88888.00 2014-02-27 07:07:46.625 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:07:46.750 058 12561.52 31.93 54776.03 88888.00 2014-02-27 07:07:46.875 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:07:47.000 058 12561.52 31.93 54776.03 88888.00 2014-02-27 07:07:47.125 058 12561.55 31.90 54776.00 88888.00 2014-02-27 07:07:47.250 058 12561.55 31.93 54776.05 88888.00 2014-02-27 07:07:47.375 058 12561.55 31.93 54776.07 88888.00 2014-02-27 07:07:47.500 058 12561.55 31.93 54776.05 88888.00 2014-02-27 07:07:47.625 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:07:47.750 058 12561.48 31.90 54776.05 88888.00 2014-02-27 07:07:47.875 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:07:48.000 058 12561.52 31.95 54776.03 88888.00 2014-02-27 07:07:48.125 058 12561.52 31.95 54776.05 88888.00 2014-02-27 07:07:48.250 058 12561.50 31.93 54776.05 88888.00 2014-02-27 07:07:48.375 058 12561.55 31.90 54776.03 88888.00 2014-02-27 07:07:48.500 058 12561.50 31.90 54776.03 88888.00 2014-02-27 07:07:48.625 058 12561.50 31.90 54776.05 88888.00 2014-02-27 07:07:48.750 058 12561.48 31.90 54776.05 88888.00 2014-02-27 07:07:48.875 058 12561.50 31.95 54776.03 88888.00 2014-02-27 07:07:49.000 058 12561.52 31.95 54776.05 88888.00 2014-02-27 07:07:49.125 058 12561.52 31.95 54776.07 88888.00 2014-02-27 07:07:49.250 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:07:49.375 058 12561.40 31.90 54776.07 88888.00 2014-02-27 07:07:49.500 058 12561.45 31.95 54776.05 88888.00 2014-02-27 07:07:49.625 058 12561.42 31.95 54776.05 88888.00 2014-02-27 07:07:49.750 058 12561.40 31.95 54776.05 88888.00 2014-02-27 07:07:49.875 058 12561.45 31.95 54776.05 88888.00 2014-02-27 07:07:50.000 058 12561.48 31.95 54776.03 88888.00 2014-02-27 07:07:50.125 058 12561.55 31.95 54776.05 88888.00 2014-02-27 07:07:50.250 058 12561.48 31.93 54776.05 88888.00 2014-02-27 07:07:50.375 058 12561.45 31.95 54776.05 88888.00 2014-02-27 07:07:50.500 058 12561.48 31.95 54776.03 88888.00 2014-02-27 07:07:50.625 058 12561.52 31.95 54776.03 88888.00 2014-02-27 07:07:50.750 058 12561.55 31.95 54776.05 88888.00 2014-02-27 07:07:50.875 058 12561.60 31.93 54776.00 88888.00 2014-02-27 07:07:51.000 058 12561.58 31.93 54776.03 88888.00 2014-02-27 07:07:51.125 058 12561.60 31.93 54776.03 88888.00 2014-02-27 07:07:51.250 058 12561.55 31.93 54776.00 88888.00 2014-02-27 07:07:51.375 058 12561.60 31.93 54776.03 88888.00 2014-02-27 07:07:51.500 058 12561.60 31.98 54776.03 88888.00 2014-02-27 07:07:51.625 058 12561.62 31.95 54776.05 88888.00 2014-02-27 07:07:51.750 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:07:51.875 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:07:52.000 058 12561.60 31.93 54776.03 88888.00 2014-02-27 07:07:52.125 058 12561.60 31.95 54776.05 88888.00 2014-02-27 07:07:52.250 058 12561.58 31.90 54776.05 88888.00 2014-02-27 07:07:52.375 058 12561.58 31.88 54776.03 88888.00 2014-02-27 07:07:52.500 058 12561.58 31.90 54776.00 88888.00 2014-02-27 07:07:52.625 058 12561.58 31.93 54776.03 88888.00 2014-02-27 07:07:52.750 058 12561.58 31.93 54776.03 88888.00 2014-02-27 07:07:52.875 058 12561.55 31.88 54776.00 88888.00 2014-02-27 07:07:53.000 058 12561.58 31.88 54776.00 88888.00 2014-02-27 07:07:53.125 058 12561.58 31.90 54776.00 88888.00 2014-02-27 07:07:53.250 058 12561.50 31.85 54776.00 88888.00 2014-02-27 07:07:53.375 058 12561.50 31.88 54776.00 88888.00 2014-02-27 07:07:53.500 058 12561.48 31.88 54776.03 88888.00 2014-02-27 07:07:53.625 058 12561.48 31.90 54776.05 88888.00 2014-02-27 07:07:53.750 058 12561.48 31.95 54776.07 88888.00 2014-02-27 07:07:53.875 058 12561.55 31.95 54776.05 88888.00 2014-02-27 07:07:54.000 058 12561.55 31.90 54776.03 88888.00 2014-02-27 07:07:54.125 058 12561.45 31.88 54776.05 88888.00 2014-02-27 07:07:54.250 058 12561.45 31.85 54776.03 88888.00 2014-02-27 07:07:54.375 058 12561.55 31.90 54776.05 88888.00 2014-02-27 07:07:54.500 058 12561.55 31.88 54776.05 88888.00 2014-02-27 07:07:54.625 058 12561.55 31.85 54776.03 88888.00 2014-02-27 07:07:54.750 058 12561.55 31.85 54776.03 88888.00 2014-02-27 07:07:54.875 058 12561.50 31.85 54776.03 88888.00 2014-02-27 07:07:55.000 058 12561.48 31.85 54776.03 88888.00 2014-02-27 07:07:55.125 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:07:55.250 058 12561.48 31.93 54776.05 88888.00 2014-02-27 07:07:55.375 058 12561.50 31.90 54776.05 88888.00 2014-02-27 07:07:55.500 058 12561.48 31.93 54776.05 88888.00 2014-02-27 07:07:55.625 058 12561.50 31.90 54776.05 88888.00 2014-02-27 07:07:55.750 058 12561.50 31.88 54776.05 88888.00 2014-02-27 07:07:55.875 058 12561.48 31.90 54776.07 88888.00 2014-02-27 07:07:56.000 058 12561.52 31.90 54776.05 88888.00 2014-02-27 07:07:56.125 058 12561.55 31.93 54776.05 88888.00 2014-02-27 07:07:56.250 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:07:56.375 058 12561.42 31.88 54776.03 88888.00 2014-02-27 07:07:56.500 058 12561.35 31.85 54776.03 88888.00 2014-02-27 07:07:56.625 058 12561.38 31.88 54776.03 88888.00 2014-02-27 07:07:56.750 058 12561.40 31.88 54776.03 88888.00 2014-02-27 07:07:56.875 058 12561.42 31.90 54776.03 88888.00 2014-02-27 07:07:57.000 058 12561.45 31.88 54776.03 88888.00 2014-02-27 07:07:57.125 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:07:57.250 058 12561.48 31.88 54776.05 88888.00 2014-02-27 07:07:57.375 058 12561.50 31.90 54776.05 88888.00 2014-02-27 07:07:57.500 058 12561.48 31.88 54776.03 88888.00 2014-02-27 07:07:57.625 058 12561.48 31.88 54776.03 88888.00 2014-02-27 07:07:57.750 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:07:57.875 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:07:58.000 058 12561.48 31.93 54776.05 88888.00 2014-02-27 07:07:58.125 058 12561.52 31.90 54776.07 88888.00 2014-02-27 07:07:58.250 058 12561.48 31.88 54776.05 88888.00 2014-02-27 07:07:58.375 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:07:58.500 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:07:58.625 058 12561.50 31.90 54776.03 88888.00 2014-02-27 07:07:58.750 058 12561.50 31.90 54776.05 88888.00 2014-02-27 07:07:58.875 058 12561.48 31.88 54776.03 88888.00 2014-02-27 07:07:59.000 058 12561.40 31.88 54776.03 88888.00 2014-02-27 07:07:59.125 058 12561.42 31.88 54776.05 88888.00 2014-02-27 07:07:59.250 058 12561.42 31.88 54776.03 88888.00 2014-02-27 07:07:59.375 058 12561.48 31.90 54776.00 88888.00 2014-02-27 07:07:59.500 058 12561.42 31.90 54776.00 88888.00 2014-02-27 07:07:59.625 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:07:59.750 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:07:59.875 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:00.000 058 12561.42 31.88 54776.00 88888.00 2014-02-27 07:08:00.125 058 12561.50 31.90 54776.05 88888.00 2014-02-27 07:08:00.250 058 12561.52 31.93 54776.07 88888.00 2014-02-27 07:08:00.375 058 12561.48 31.95 54776.05 88888.00 2014-02-27 07:08:00.500 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:00.625 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:00.750 058 12561.50 31.93 54776.00 88888.00 2014-02-27 07:08:00.875 058 12561.52 31.90 54776.00 88888.00 2014-02-27 07:08:01.000 058 12561.40 31.90 54776.00 88888.00 2014-02-27 07:08:01.125 058 12561.40 31.90 54776.05 88888.00 2014-02-27 07:08:01.250 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:01.375 058 12561.40 31.93 54776.00 88888.00 2014-02-27 07:08:01.500 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:08:01.625 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:01.750 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:01.875 058 12561.38 31.93 54776.05 88888.00 2014-02-27 07:08:02.000 058 12561.42 31.90 54776.03 88888.00 2014-02-27 07:08:02.125 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:02.250 058 12561.40 31.88 54776.03 88888.00 2014-02-27 07:08:02.375 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:08:02.500 058 12561.50 31.90 54776.05 88888.00 2014-02-27 07:08:02.625 058 12561.45 31.90 54776.07 88888.00 2014-02-27 07:08:02.750 058 12561.40 31.90 54776.05 88888.00 2014-02-27 07:08:02.875 058 12561.40 31.88 54776.03 88888.00 2014-02-27 07:08:03.000 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:08:03.125 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:08:03.250 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:08:03.375 058 12561.35 31.90 54776.03 88888.00 2014-02-27 07:08:03.500 058 12561.38 31.88 54776.03 88888.00 2014-02-27 07:08:03.625 058 12561.48 31.90 54776.05 88888.00 2014-02-27 07:08:03.750 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:03.875 058 12561.45 31.95 54776.03 88888.00 2014-02-27 07:08:04.000 058 12561.38 31.95 54776.00 88888.00 2014-02-27 07:08:04.125 058 12561.38 31.93 54776.03 88888.00 2014-02-27 07:08:04.250 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:08:04.375 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:08:04.500 058 12561.50 31.90 54776.03 88888.00 2014-02-27 07:08:04.625 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:04.750 058 12561.35 31.90 54776.03 88888.00 2014-02-27 07:08:04.875 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:08:05.000 058 12561.30 31.90 54776.03 88888.00 2014-02-27 07:08:05.125 058 12561.35 31.90 54776.03 88888.00 2014-02-27 07:08:05.250 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:08:05.375 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:08:05.500 058 12561.42 31.90 54776.07 88888.00 2014-02-27 07:08:05.625 058 12561.40 31.90 54776.05 88888.00 2014-02-27 07:08:05.750 058 12561.35 31.90 54776.05 88888.00 2014-02-27 07:08:05.875 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:06.000 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:06.125 058 12561.45 31.98 54776.05 88888.00 2014-02-27 07:08:06.250 058 12561.45 31.95 54776.05 88888.00 2014-02-27 07:08:06.375 058 12561.42 31.95 54776.07 88888.00 2014-02-27 07:08:06.500 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:08:06.625 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:06.750 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:06.875 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:07.000 058 12561.42 31.90 54776.00 88888.00 2014-02-27 07:08:07.125 058 12561.48 31.90 54776.00 88888.00 2014-02-27 07:08:07.250 058 12561.40 31.88 54776.03 88888.00 2014-02-27 07:08:07.375 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:07.500 058 12561.38 31.95 54776.03 88888.00 2014-02-27 07:08:07.625 058 12561.42 31.95 54776.03 88888.00 2014-02-27 07:08:07.750 058 12561.40 31.95 54776.03 88888.00 2014-02-27 07:08:07.875 058 12561.42 31.90 54776.00 88888.00 2014-02-27 07:08:08.000 058 12561.48 31.88 54776.00 88888.00 2014-02-27 07:08:08.125 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:08.250 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:08:08.375 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:08.500 058 12561.45 31.88 54776.00 88888.00 2014-02-27 07:08:08.625 058 12561.40 31.90 54776.00 88888.00 2014-02-27 07:08:08.750 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:08:08.875 058 12561.42 31.90 54776.03 88888.00 2014-02-27 07:08:09.000 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:09.125 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:09.250 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:09.375 058 12561.48 31.95 54776.03 88888.00 2014-02-27 07:08:09.500 058 12561.42 31.93 54776.00 88888.00 2014-02-27 07:08:09.625 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:09.750 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:09.875 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:10.000 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:08:10.125 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:08:10.250 058 12561.35 31.95 54776.05 88888.00 2014-02-27 07:08:10.375 058 12561.40 31.98 54776.07 88888.00 2014-02-27 07:08:10.500 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:08:10.625 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:08:10.750 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:08:10.875 058 12561.42 31.88 54776.03 88888.00 2014-02-27 07:08:11.000 058 12561.35 31.90 54776.03 88888.00 2014-02-27 07:08:11.125 058 12561.35 31.93 54776.05 88888.00 2014-02-27 07:08:11.250 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:08:11.375 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:08:11.500 058 12561.35 31.88 54776.03 88888.00 2014-02-27 07:08:11.625 058 12561.35 31.90 54776.05 88888.00 2014-02-27 07:08:11.750 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:08:11.875 058 12561.45 31.90 54776.07 88888.00 2014-02-27 07:08:12.000 058 12561.38 31.90 54776.03 88888.00 2014-02-27 07:08:12.125 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:08:12.250 058 12561.40 31.90 54776.05 88888.00 2014-02-27 07:08:12.375 058 12561.55 31.90 54776.03 88888.00 2014-02-27 07:08:12.500 058 12561.55 31.95 54776.05 88888.00 2014-02-27 07:08:12.625 058 12561.50 31.95 54776.05 88888.00 2014-02-27 07:08:12.750 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:12.875 058 12561.38 31.90 54776.03 88888.00 2014-02-27 07:08:13.000 058 12561.40 31.93 54776.00 88888.00 2014-02-27 07:08:13.125 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:13.250 058 12561.35 31.90 54776.03 88888.00 2014-02-27 07:08:13.375 058 12561.33 31.88 54776.03 88888.00 2014-02-27 07:08:13.500 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:08:13.625 058 12561.27 31.93 54776.03 88888.00 2014-02-27 07:08:13.750 058 12561.25 31.95 54776.05 88888.00 2014-02-27 07:08:13.875 058 12561.23 31.93 54776.05 88888.00 2014-02-27 07:08:14.000 058 12561.23 31.90 54776.05 88888.00 2014-02-27 07:08:14.125 058 12561.25 31.90 54776.07 88888.00 2014-02-27 07:08:14.250 058 12561.25 31.93 54776.07 88888.00 2014-02-27 07:08:14.375 058 12561.33 31.95 54776.10 88888.00 2014-02-27 07:08:14.500 058 12561.33 31.98 54776.07 88888.00 2014-02-27 07:08:14.625 058 12561.33 31.93 54776.07 88888.00 2014-02-27 07:08:14.750 058 12561.33 31.95 54776.07 88888.00 2014-02-27 07:08:14.875 058 12561.35 31.98 54776.07 88888.00 2014-02-27 07:08:15.000 058 12561.35 31.95 54776.05 88888.00 2014-02-27 07:08:15.125 058 12561.35 31.90 54776.05 88888.00 2014-02-27 07:08:15.250 058 12561.38 31.88 54776.03 88888.00 2014-02-27 07:08:15.375 058 12561.38 31.93 54776.03 88888.00 2014-02-27 07:08:15.500 058 12561.40 31.95 54776.03 88888.00 2014-02-27 07:08:15.625 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:15.750 058 12561.42 31.95 54776.05 88888.00 2014-02-27 07:08:15.875 058 12561.42 31.93 54776.07 88888.00 2014-02-27 07:08:16.000 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:08:16.125 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:08:16.250 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:16.375 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:16.500 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:16.625 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:16.750 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:16.875 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:17.000 058 12561.42 31.90 54776.00 88888.00 2014-02-27 07:08:17.125 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:08:17.250 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:08:17.375 058 12561.48 31.90 54776.05 88888.00 2014-02-27 07:08:17.500 058 12561.38 31.93 54776.05 88888.00 2014-02-27 07:08:17.625 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:17.750 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:08:17.875 058 12561.45 31.95 54776.00 88888.00 2014-02-27 07:08:18.000 058 12561.40 31.95 54775.97 88888.00 2014-02-27 07:08:18.125 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:18.250 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:18.375 058 12561.55 31.93 54776.00 88888.00 2014-02-27 07:08:18.500 058 12561.55 31.95 54776.03 88888.00 2014-02-27 07:08:18.625 058 12561.52 31.95 54776.05 88888.00 2014-02-27 07:08:18.750 058 12561.48 31.93 54776.05 88888.00 2014-02-27 07:08:18.875 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:08:19.000 058 12561.52 31.93 54776.05 88888.00 2014-02-27 07:08:19.125 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:19.250 058 12561.52 31.93 54776.03 88888.00 2014-02-27 07:08:19.375 058 12561.52 31.93 54776.03 88888.00 2014-02-27 07:08:19.500 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:08:19.625 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:08:19.750 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:19.875 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:20.000 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:08:20.125 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:20.250 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:20.375 058 12561.52 31.95 54776.03 88888.00 2014-02-27 07:08:20.500 058 12561.45 31.98 54776.03 88888.00 2014-02-27 07:08:20.625 058 12561.55 31.98 54776.05 88888.00 2014-02-27 07:08:20.750 058 12561.58 31.95 54776.05 88888.00 2014-02-27 07:08:20.875 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:21.000 058 12561.45 31.95 54776.00 88888.00 2014-02-27 07:08:21.125 058 12561.45 31.98 54776.03 88888.00 2014-02-27 07:08:21.250 058 12561.50 31.98 54776.03 88888.00 2014-02-27 07:08:21.375 058 12561.58 31.95 54776.03 88888.00 2014-02-27 07:08:21.500 058 12561.58 31.93 54775.97 88888.00 2014-02-27 07:08:21.625 058 12561.58 31.93 54776.00 88888.00 2014-02-27 07:08:21.750 058 12561.50 31.95 54775.97 88888.00 2014-02-27 07:08:21.875 058 12561.52 31.93 54776.00 88888.00 2014-02-27 07:08:22.000 058 12561.52 31.93 54775.97 88888.00 2014-02-27 07:08:22.125 058 12561.48 31.95 54776.00 88888.00 2014-02-27 07:08:22.250 058 12561.45 31.90 54776.00 88888.00 2014-02-27 07:08:22.375 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:08:22.500 058 12561.48 31.93 54776.00 88888.00 2014-02-27 07:08:22.625 058 12561.48 31.93 54776.00 88888.00 2014-02-27 07:08:22.750 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:22.875 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:08:23.000 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:08:23.125 058 12561.58 31.88 54776.05 88888.00 2014-02-27 07:08:23.250 058 12561.50 31.90 54776.05 88888.00 2014-02-27 07:08:23.375 058 12561.48 31.95 54776.05 88888.00 2014-02-27 07:08:23.500 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:23.625 058 12561.50 31.90 54776.00 88888.00 2014-02-27 07:08:23.750 058 12561.52 31.90 54776.00 88888.00 2014-02-27 07:08:23.875 058 12561.55 31.95 54776.05 88888.00 2014-02-27 07:08:24.000 058 12561.60 31.93 54776.05 88888.00 2014-02-27 07:08:24.125 058 12561.58 31.93 54776.03 88888.00 2014-02-27 07:08:24.250 058 12561.50 31.90 54776.03 88888.00 2014-02-27 07:08:24.375 058 12561.52 31.90 54776.00 88888.00 2014-02-27 07:08:24.500 058 12561.50 31.93 54776.00 88888.00 2014-02-27 07:08:24.625 058 12561.50 31.93 54776.00 88888.00 2014-02-27 07:08:24.750 058 12561.48 31.90 54775.97 88888.00 2014-02-27 07:08:24.875 058 12561.55 31.90 54776.03 88888.00 2014-02-27 07:08:25.000 058 12561.58 31.88 54776.00 88888.00 2014-02-27 07:08:25.125 058 12561.50 31.90 54776.00 88888.00 2014-02-27 07:08:25.250 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:25.375 058 12561.50 31.95 54776.03 88888.00 2014-02-27 07:08:25.500 058 12561.52 31.93 54776.00 88888.00 2014-02-27 07:08:25.625 058 12561.50 31.95 54776.00 88888.00 2014-02-27 07:08:25.750 058 12561.52 31.93 54776.00 88888.00 2014-02-27 07:08:25.875 058 12561.58 31.90 54775.97 88888.00 2014-02-27 07:08:26.000 058 12561.60 31.93 54775.97 88888.00 2014-02-27 07:08:26.125 058 12561.55 31.93 54776.00 88888.00 2014-02-27 07:08:26.250 058 12561.48 31.88 54775.97 88888.00 2014-02-27 07:08:26.375 058 12561.52 31.90 54775.97 88888.00 2014-02-27 07:08:26.500 058 12561.50 31.88 54776.00 88888.00 2014-02-27 07:08:26.625 058 12561.45 31.88 54775.97 88888.00 2014-02-27 07:08:26.750 058 12561.48 31.90 54775.97 88888.00 2014-02-27 07:08:26.875 058 12561.55 31.90 54776.00 88888.00 2014-02-27 07:08:27.000 058 12561.52 31.95 54776.00 88888.00 2014-02-27 07:08:27.125 058 12561.52 31.93 54776.00 88888.00 2014-02-27 07:08:27.250 058 12561.50 31.90 54775.97 88888.00 2014-02-27 07:08:27.375 058 12561.52 31.90 54775.97 88888.00 2014-02-27 07:08:27.500 058 12561.55 31.93 54775.97 88888.00 2014-02-27 07:08:27.625 058 12561.58 31.93 54776.00 88888.00 2014-02-27 07:08:27.750 058 12561.52 31.93 54775.97 88888.00 2014-02-27 07:08:27.875 058 12561.45 31.93 54775.97 88888.00 2014-02-27 07:08:28.000 058 12561.42 31.93 54775.95 88888.00 2014-02-27 07:08:28.125 058 12561.50 31.93 54775.97 88888.00 2014-02-27 07:08:28.250 058 12561.60 31.95 54775.97 88888.00 2014-02-27 07:08:28.375 058 12561.60 31.95 54775.97 88888.00 2014-02-27 07:08:28.500 058 12561.52 31.93 54775.95 88888.00 2014-02-27 07:08:28.625 058 12561.45 31.93 54775.95 88888.00 2014-02-27 07:08:28.750 058 12561.48 31.93 54775.97 88888.00 2014-02-27 07:08:28.875 058 12561.58 31.95 54776.00 88888.00 2014-02-27 07:08:29.000 058 12561.62 31.95 54776.00 88888.00 2014-02-27 07:08:29.125 058 12561.65 31.93 54776.00 88888.00 2014-02-27 07:08:29.250 058 12561.62 31.90 54776.00 88888.00 2014-02-27 07:08:29.375 058 12561.58 31.90 54776.00 88888.00 2014-02-27 07:08:29.500 058 12561.52 31.90 54776.00 88888.00 2014-02-27 07:08:29.625 058 12561.50 31.90 54776.00 88888.00 2014-02-27 07:08:29.750 058 12561.55 31.90 54776.03 88888.00 2014-02-27 07:08:29.875 058 12561.52 31.90 54776.00 88888.00 2014-02-27 07:08:30.000 058 12561.50 31.90 54775.97 88888.00 2014-02-27 07:08:30.125 058 12561.52 31.88 54776.00 88888.00 2014-02-27 07:08:30.250 058 12561.48 31.88 54776.03 88888.00 2014-02-27 07:08:30.375 058 12561.52 31.93 54776.03 88888.00 2014-02-27 07:08:30.500 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:30.625 058 12561.38 31.90 54776.03 88888.00 2014-02-27 07:08:30.750 058 12561.42 31.88 54776.05 88888.00 2014-02-27 07:08:30.875 058 12561.52 31.85 54776.03 88888.00 2014-02-27 07:08:31.000 058 12561.52 31.85 54776.00 88888.00 2014-02-27 07:08:31.125 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:08:31.250 058 12561.48 31.88 54776.00 88888.00 2014-02-27 07:08:31.375 058 12561.48 31.88 54776.00 88888.00 2014-02-27 07:08:31.500 058 12561.52 31.88 54776.03 88888.00 2014-02-27 07:08:31.625 058 12561.55 31.88 54776.00 88888.00 2014-02-27 07:08:31.750 058 12561.52 31.90 54776.00 88888.00 2014-02-27 07:08:31.875 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:32.000 058 12561.55 31.93 54776.03 88888.00 2014-02-27 07:08:32.125 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:32.250 058 12561.45 31.88 54776.00 88888.00 2014-02-27 07:08:32.375 058 12561.55 31.88 54776.03 88888.00 2014-02-27 07:08:32.500 058 12561.65 31.88 54776.03 88888.00 2014-02-27 07:08:32.625 058 12561.62 31.90 54776.03 88888.00 2014-02-27 07:08:32.750 058 12561.52 31.93 54776.00 88888.00 2014-02-27 07:08:32.875 058 12561.42 31.90 54776.00 88888.00 2014-02-27 07:08:33.000 058 12561.48 31.88 54776.00 88888.00 2014-02-27 07:08:33.125 058 12561.52 31.88 54776.03 88888.00 2014-02-27 07:08:33.250 058 12561.50 31.85 54776.00 88888.00 2014-02-27 07:08:33.375 058 12561.50 31.90 54776.03 88888.00 2014-02-27 07:08:33.500 058 12561.55 31.93 54776.00 88888.00 2014-02-27 07:08:33.625 058 12561.58 31.93 54776.00 88888.00 2014-02-27 07:08:33.750 058 12561.55 31.90 54776.00 88888.00 2014-02-27 07:08:33.875 058 12561.58 31.95 54776.00 88888.00 2014-02-27 07:08:34.000 058 12561.58 31.93 54776.00 88888.00 2014-02-27 07:08:34.125 058 12561.55 31.90 54776.03 88888.00 2014-02-27 07:08:34.250 058 12561.58 31.88 54776.05 88888.00 2014-02-27 07:08:34.375 058 12561.60 31.85 54776.00 88888.00 2014-02-27 07:08:34.500 058 12561.50 31.85 54776.00 88888.00 2014-02-27 07:08:34.625 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:08:34.750 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:34.875 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:08:35.000 058 12561.48 31.88 54776.00 88888.00 2014-02-27 07:08:35.125 058 12561.55 31.88 54776.00 88888.00 2014-02-27 07:08:35.250 058 12561.60 31.90 54776.03 88888.00 2014-02-27 07:08:35.375 058 12561.65 31.93 54776.03 88888.00 2014-02-27 07:08:35.500 058 12561.62 31.90 54776.00 88888.00 2014-02-27 07:08:35.625 058 12561.58 31.93 54776.03 88888.00 2014-02-27 07:08:35.750 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:35.875 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:36.000 058 12561.50 31.90 54776.00 88888.00 2014-02-27 07:08:36.125 058 12561.50 31.90 54775.97 88888.00 2014-02-27 07:08:36.250 058 12561.42 31.85 54776.00 88888.00 2014-02-27 07:08:36.375 058 12561.52 31.88 54775.97 88888.00 2014-02-27 07:08:36.500 058 12561.50 31.90 54776.00 88888.00 2014-02-27 07:08:36.625 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:08:36.750 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:36.875 058 12561.55 31.93 54776.00 88888.00 2014-02-27 07:08:37.000 058 12561.52 31.93 54776.00 88888.00 2014-02-27 07:08:37.125 058 12561.52 31.93 54776.03 88888.00 2014-02-27 07:08:37.250 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:37.375 058 12561.48 31.93 54776.00 88888.00 2014-02-27 07:08:37.500 058 12561.50 31.90 54776.00 88888.00 2014-02-27 07:08:37.625 058 12561.52 31.85 54776.00 88888.00 2014-02-27 07:08:37.750 058 12561.50 31.85 54776.00 88888.00 2014-02-27 07:08:37.875 058 12561.50 31.88 54776.03 88888.00 2014-02-27 07:08:38.000 058 12561.62 31.90 54776.03 88888.00 2014-02-27 07:08:38.125 058 12561.65 31.90 54776.03 88888.00 2014-02-27 07:08:38.250 058 12561.58 31.85 54776.05 88888.00 2014-02-27 07:08:38.375 058 12561.52 31.88 54776.03 88888.00 2014-02-27 07:08:38.500 058 12561.50 31.85 54776.00 88888.00 2014-02-27 07:08:38.625 058 12561.58 31.88 54776.03 88888.00 2014-02-27 07:08:38.750 058 12561.65 31.90 54776.03 88888.00 2014-02-27 07:08:38.875 058 12561.62 31.90 54776.00 88888.00 2014-02-27 07:08:39.000 058 12561.67 31.90 54775.97 88888.00 2014-02-27 07:08:39.125 058 12561.67 31.90 54775.97 88888.00 2014-02-27 07:08:39.250 058 12561.62 31.88 54775.97 88888.00 2014-02-27 07:08:39.375 058 12561.62 31.88 54775.97 88888.00 2014-02-27 07:08:39.500 058 12561.67 31.88 54776.00 88888.00 2014-02-27 07:08:39.625 058 12561.67 31.90 54776.00 88888.00 2014-02-27 07:08:39.750 058 12561.62 31.90 54776.03 88888.00 2014-02-27 07:08:39.875 058 12561.62 31.90 54776.05 88888.00 2014-02-27 07:08:40.000 058 12561.60 31.88 54776.00 88888.00 2014-02-27 07:08:40.125 058 12561.60 31.90 54776.03 88888.00 2014-02-27 07:08:40.250 058 12561.60 31.85 54776.05 88888.00 2014-02-27 07:08:40.375 058 12561.65 31.90 54776.03 88888.00 2014-02-27 07:08:40.500 058 12561.62 31.93 54776.05 88888.00 2014-02-27 07:08:40.625 058 12561.58 31.93 54776.03 88888.00 2014-02-27 07:08:40.750 058 12561.60 31.93 54776.03 88888.00 2014-02-27 07:08:40.875 058 12561.62 31.90 54776.03 88888.00 2014-02-27 07:08:41.000 058 12561.58 31.90 54776.03 88888.00 2014-02-27 07:08:41.125 058 12561.55 31.90 54776.03 88888.00 2014-02-27 07:08:41.250 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:41.375 058 12561.48 31.95 54776.03 88888.00 2014-02-27 07:08:41.500 058 12561.50 31.93 54776.05 88888.00 2014-02-27 07:08:41.625 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:08:41.750 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:08:41.875 058 12561.50 31.93 54776.05 88888.00 2014-02-27 07:08:42.000 058 12561.48 31.90 54776.03 88888.00 2014-02-27 07:08:42.125 058 12561.52 31.88 54776.03 88888.00 2014-02-27 07:08:42.250 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:08:42.375 058 12561.52 31.90 54776.03 88888.00 2014-02-27 07:08:42.500 058 12561.50 31.90 54776.00 88888.00 2014-02-27 07:08:42.625 058 12561.55 31.88 54776.03 88888.00 2014-02-27 07:08:42.750 058 12561.58 31.90 54776.03 88888.00 2014-02-27 07:08:42.875 058 12561.55 31.88 54776.03 88888.00 2014-02-27 07:08:43.000 058 12561.48 31.85 54775.97 88888.00 2014-02-27 07:08:43.125 058 12561.42 31.88 54776.03 88888.00 2014-02-27 07:08:43.250 058 12561.48 31.88 54776.03 88888.00 2014-02-27 07:08:43.375 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:43.500 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:43.625 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:43.750 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:43.875 058 12561.55 31.90 54776.00 88888.00 2014-02-27 07:08:44.000 058 12561.55 31.90 54776.00 88888.00 2014-02-27 07:08:44.125 058 12561.52 31.88 54776.00 88888.00 2014-02-27 07:08:44.250 058 12561.50 31.88 54776.00 88888.00 2014-02-27 07:08:44.375 058 12561.52 31.90 54776.00 88888.00 2014-02-27 07:08:44.500 058 12561.50 31.93 54776.03 88888.00 2014-02-27 07:08:44.625 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:08:44.750 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:44.875 058 12561.48 31.95 54776.05 88888.00 2014-02-27 07:08:45.000 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:45.125 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:45.250 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:08:45.375 058 12561.48 31.93 54776.03 88888.00 2014-02-27 07:08:45.500 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:08:45.625 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:08:45.750 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:08:45.875 058 12561.42 31.88 54776.03 88888.00 2014-02-27 07:08:46.000 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:46.125 058 12561.50 31.88 54776.05 88888.00 2014-02-27 07:08:46.250 058 12561.50 31.88 54776.07 88888.00 2014-02-27 07:08:46.375 058 12561.60 31.90 54776.05 88888.00 2014-02-27 07:08:46.500 058 12561.55 31.90 54776.05 88888.00 2014-02-27 07:08:46.625 058 12561.50 31.90 54776.03 88888.00 2014-02-27 07:08:46.750 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:08:46.875 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:08:47.000 058 12561.42 31.93 54776.05 88888.00 2014-02-27 07:08:47.125 058 12561.45 31.90 54776.05 88888.00 2014-02-27 07:08:47.250 058 12561.45 31.88 54776.05 88888.00 2014-02-27 07:08:47.375 058 12561.48 31.82 54776.03 88888.00 2014-02-27 07:08:47.500 058 12561.50 31.88 54776.05 88888.00 2014-02-27 07:08:47.625 058 12561.45 31.88 54776.07 88888.00 2014-02-27 07:08:47.750 058 12561.40 31.88 54776.05 88888.00 2014-02-27 07:08:47.875 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:48.000 058 12561.42 31.90 54776.03 88888.00 2014-02-27 07:08:48.125 058 12561.40 31.90 54776.05 88888.00 2014-02-27 07:08:48.250 058 12561.38 31.88 54776.03 88888.00 2014-02-27 07:08:48.375 058 12561.40 31.88 54776.03 88888.00 2014-02-27 07:08:48.500 058 12561.42 31.85 54776.03 88888.00 2014-02-27 07:08:48.625 058 12561.48 31.85 54776.03 88888.00 2014-02-27 07:08:48.750 058 12561.40 31.85 54776.03 88888.00 2014-02-27 07:08:48.875 058 12561.33 31.85 54776.05 88888.00 2014-02-27 07:08:49.000 058 12561.33 31.82 54776.03 88888.00 2014-02-27 07:08:49.125 058 12561.38 31.88 54776.05 88888.00 2014-02-27 07:08:49.250 058 12561.38 31.88 54776.07 88888.00 2014-02-27 07:08:49.375 058 12561.40 31.93 54776.07 88888.00 2014-02-27 07:08:49.500 058 12561.38 31.93 54776.05 88888.00 2014-02-27 07:08:49.625 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:08:49.750 058 12561.38 31.88 54776.03 88888.00 2014-02-27 07:08:49.875 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:50.000 058 12561.42 31.95 54776.03 88888.00 2014-02-27 07:08:50.125 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:50.250 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:08:50.375 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:50.500 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:08:50.625 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:08:50.750 058 12561.35 31.90 54776.00 88888.00 2014-02-27 07:08:50.875 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:08:51.000 058 12561.33 31.90 54776.03 88888.00 2014-02-27 07:08:51.125 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:08:51.250 058 12561.25 31.93 54776.03 88888.00 2014-02-27 07:08:51.375 058 12561.20 31.90 54776.03 88888.00 2014-02-27 07:08:51.500 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:08:51.625 058 12561.35 31.95 54776.05 88888.00 2014-02-27 07:08:51.750 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:08:51.875 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:08:52.000 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:08:52.125 058 12561.27 31.90 54776.03 88888.00 2014-02-27 07:08:52.250 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:08:52.375 058 12561.38 31.90 54776.05 88888.00 2014-02-27 07:08:52.500 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:08:52.625 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:08:52.750 058 12561.25 31.95 54776.05 88888.00 2014-02-27 07:08:52.875 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:08:53.000 058 12561.33 31.90 54776.05 88888.00 2014-02-27 07:08:53.125 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:08:53.250 058 12561.23 31.90 54776.05 88888.00 2014-02-27 07:08:53.375 058 12561.33 31.88 54776.05 88888.00 2014-02-27 07:08:53.500 058 12561.33 31.90 54776.07 88888.00 2014-02-27 07:08:53.625 058 12561.27 31.93 54776.05 88888.00 2014-02-27 07:08:53.750 058 12561.35 31.93 54776.05 88888.00 2014-02-27 07:08:53.875 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:08:54.000 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:08:54.125 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:08:54.250 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:08:54.375 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:08:54.500 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:08:54.625 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:08:54.750 058 12561.33 31.95 54776.05 88888.00 2014-02-27 07:08:54.875 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:08:55.000 058 12561.40 31.90 54776.00 88888.00 2014-02-27 07:08:55.125 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:08:55.250 058 12561.30 31.90 54776.03 88888.00 2014-02-27 07:08:55.375 058 12561.33 31.95 54776.05 88888.00 2014-02-27 07:08:55.500 058 12561.33 31.93 54776.05 88888.00 2014-02-27 07:08:55.625 058 12561.25 31.90 54776.05 88888.00 2014-02-27 07:08:55.750 058 12561.17 31.90 54776.05 88888.00 2014-02-27 07:08:55.875 058 12561.20 31.90 54776.00 88888.00 2014-02-27 07:08:56.000 058 12561.25 31.90 54776.00 88888.00 2014-02-27 07:08:56.125 058 12561.25 31.90 54776.00 88888.00 2014-02-27 07:08:56.250 058 12561.23 31.93 54776.00 88888.00 2014-02-27 07:08:56.375 058 12561.27 31.93 54775.97 88888.00 2014-02-27 07:08:56.500 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:08:56.625 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:08:56.750 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:08:56.875 058 12561.27 31.93 54776.00 88888.00 2014-02-27 07:08:57.000 058 12561.27 31.95 54776.03 88888.00 2014-02-27 07:08:57.125 058 12561.23 31.98 54776.03 88888.00 2014-02-27 07:08:57.250 058 12561.17 31.93 54776.05 88888.00 2014-02-27 07:08:57.375 058 12561.20 31.95 54776.03 88888.00 2014-02-27 07:08:57.500 058 12561.15 31.90 54776.03 88888.00 2014-02-27 07:08:57.625 058 12561.17 31.90 54776.03 88888.00 2014-02-27 07:08:57.750 058 12561.20 31.90 54776.03 88888.00 2014-02-27 07:08:57.875 058 12561.20 31.95 54776.03 88888.00 2014-02-27 07:08:58.000 058 12561.25 31.95 54776.03 88888.00 2014-02-27 07:08:58.125 058 12561.33 31.98 54776.05 88888.00 2014-02-27 07:08:58.250 058 12561.35 31.95 54776.03 88888.00 2014-02-27 07:08:58.375 058 12561.38 31.95 54776.00 88888.00 2014-02-27 07:08:58.500 058 12561.30 31.95 54776.03 88888.00 2014-02-27 07:08:58.625 058 12561.30 31.95 54776.03 88888.00 2014-02-27 07:08:58.750 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:08:58.875 058 12561.20 31.93 54776.00 88888.00 2014-02-27 07:08:59.000 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:08:59.125 058 12561.38 31.98 54776.03 88888.00 2014-02-27 07:08:59.250 058 12561.38 31.98 54776.07 88888.00 2014-02-27 07:08:59.375 058 12561.35 31.95 54776.05 88888.00 2014-02-27 07:08:59.500 058 12561.27 31.95 54776.05 88888.00 2014-02-27 07:08:59.625 058 12561.25 31.95 54776.05 88888.00 2014-02-27 07:08:59.750 058 12561.15 31.90 54776.05 88888.00 2014-02-27 07:08:59.875 058 12561.20 31.90 54776.05 88888.00 2014-02-27 07:09:00.000 058 12561.23 31.88 54776.05 88888.00 2014-02-27 07:09:00.125 058 12561.25 31.90 54776.07 88888.00 2014-02-27 07:09:00.250 058 12561.30 31.93 54776.05 88888.00 2014-02-27 07:09:00.375 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:09:00.500 058 12561.33 31.95 54776.05 88888.00 2014-02-27 07:09:00.625 058 12561.35 31.93 54776.05 88888.00 2014-02-27 07:09:00.750 058 12561.38 31.93 54776.03 88888.00 2014-02-27 07:09:00.875 058 12561.33 31.95 54776.03 88888.00 2014-02-27 07:09:01.000 058 12561.27 31.93 54776.00 88888.00 2014-02-27 07:09:01.125 058 12561.23 31.93 54776.00 88888.00 2014-02-27 07:09:01.250 058 12561.25 31.93 54776.03 88888.00 2014-02-27 07:09:01.375 058 12561.25 31.95 54776.05 88888.00 2014-02-27 07:09:01.500 058 12561.23 31.95 54776.03 88888.00 2014-02-27 07:09:01.625 058 12561.20 31.90 54776.00 88888.00 2014-02-27 07:09:01.750 058 12561.25 31.88 54776.00 88888.00 2014-02-27 07:09:01.875 058 12561.25 31.93 54776.00 88888.00 2014-02-27 07:09:02.000 058 12561.30 31.93 54776.00 88888.00 2014-02-27 07:09:02.125 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:09:02.250 058 12561.27 31.90 54776.05 88888.00 2014-02-27 07:09:02.375 058 12561.30 31.93 54776.03 88888.00 2014-02-27 07:09:02.500 058 12561.23 31.95 54776.00 88888.00 2014-02-27 07:09:02.625 058 12561.20 31.93 54776.00 88888.00 2014-02-27 07:09:02.750 058 12561.23 31.90 54776.03 88888.00 2014-02-27 07:09:02.875 058 12561.25 31.93 54776.03 88888.00 2014-02-27 07:09:03.000 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:09:03.125 058 12561.27 31.95 54776.00 88888.00 2014-02-27 07:09:03.250 058 12561.15 31.90 54776.00 88888.00 2014-02-27 07:09:03.375 058 12561.17 31.93 54776.00 88888.00 2014-02-27 07:09:03.500 058 12561.25 31.95 54776.00 88888.00 2014-02-27 07:09:03.625 058 12561.35 31.95 54776.03 88888.00 2014-02-27 07:09:03.750 058 12561.38 31.98 54776.03 88888.00 2014-02-27 07:09:03.875 058 12561.40 31.98 54776.03 88888.00 2014-02-27 07:09:04.000 058 12561.42 31.95 54776.00 88888.00 2014-02-27 07:09:04.125 058 12561.42 31.93 54776.03 88888.00 2014-02-27 07:09:04.250 058 12561.35 31.90 54776.03 88888.00 2014-02-27 07:09:04.375 058 12561.40 31.95 54776.03 88888.00 2014-02-27 07:09:04.500 058 12561.40 31.98 54776.03 88888.00 2014-02-27 07:09:04.625 058 12561.38 31.95 54776.03 88888.00 2014-02-27 07:09:04.750 058 12561.40 31.95 54776.03 88888.00 2014-02-27 07:09:04.875 058 12561.45 31.95 54776.05 88888.00 2014-02-27 07:09:05.000 058 12561.45 31.93 54776.03 88888.00 2014-02-27 07:09:05.125 058 12561.40 31.95 54776.05 88888.00 2014-02-27 07:09:05.250 058 12561.40 31.95 54776.03 88888.00 2014-02-27 07:09:05.375 058 12561.40 31.98 54776.03 88888.00 2014-02-27 07:09:05.500 058 12561.33 31.95 54776.03 88888.00 2014-02-27 07:09:05.625 058 12561.33 31.90 54776.00 88888.00 2014-02-27 07:09:05.750 058 12561.30 31.93 54776.00 88888.00 2014-02-27 07:09:05.875 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:09:06.000 058 12561.38 31.93 54776.03 88888.00 2014-02-27 07:09:06.125 058 12561.40 31.93 54776.00 88888.00 2014-02-27 07:09:06.250 058 12561.38 31.93 54776.00 88888.00 2014-02-27 07:09:06.375 058 12561.48 31.95 54776.00 88888.00 2014-02-27 07:09:06.500 058 12561.42 31.98 54776.00 88888.00 2014-02-27 07:09:06.625 058 12561.35 31.98 54776.00 88888.00 2014-02-27 07:09:06.750 058 12561.30 31.98 54776.00 88888.00 2014-02-27 07:09:06.875 058 12561.30 31.93 54776.00 88888.00 2014-02-27 07:09:07.000 058 12561.27 31.93 54775.97 88888.00 2014-02-27 07:09:07.125 058 12561.23 31.95 54775.97 88888.00 2014-02-27 07:09:07.250 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:07.375 058 12561.33 31.95 54775.97 88888.00 2014-02-27 07:09:07.500 058 12561.25 31.95 54776.00 88888.00 2014-02-27 07:09:07.625 058 12561.23 31.93 54775.97 88888.00 2014-02-27 07:09:07.750 058 12561.27 31.90 54776.00 88888.00 2014-02-27 07:09:07.875 058 12561.40 31.95 54776.00 88888.00 2014-02-27 07:09:08.000 058 12561.40 31.98 54776.03 88888.00 2014-02-27 07:09:08.125 058 12561.45 31.98 54776.05 88888.00 2014-02-27 07:09:08.250 058 12561.38 31.95 54776.03 88888.00 2014-02-27 07:09:08.375 058 12561.30 31.95 54776.03 88888.00 2014-02-27 07:09:08.500 058 12561.27 31.95 54776.03 88888.00 2014-02-27 07:09:08.625 058 12561.30 31.95 54776.00 88888.00 2014-02-27 07:09:08.750 058 12561.30 31.95 54776.00 88888.00 2014-02-27 07:09:08.875 058 12561.30 31.95 54775.97 88888.00 2014-02-27 07:09:09.000 058 12561.30 31.95 54775.97 88888.00 2014-02-27 07:09:09.125 058 12561.30 31.95 54776.00 88888.00 2014-02-27 07:09:09.250 058 12561.33 31.95 54776.03 88888.00 2014-02-27 07:09:09.375 058 12561.38 31.93 54776.00 88888.00 2014-02-27 07:09:09.500 058 12561.33 31.90 54776.00 88888.00 2014-02-27 07:09:09.625 058 12561.27 31.93 54776.00 88888.00 2014-02-27 07:09:09.750 058 12561.40 31.95 54776.00 88888.00 2014-02-27 07:09:09.875 058 12561.48 31.95 54776.00 88888.00 2014-02-27 07:09:10.000 058 12561.45 31.93 54776.00 88888.00 2014-02-27 07:09:10.125 058 12561.45 31.93 54775.97 88888.00 2014-02-27 07:09:10.250 058 12561.40 31.90 54775.97 88888.00 2014-02-27 07:09:10.375 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:09:10.500 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:09:10.625 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:09:10.750 058 12561.33 31.90 54775.97 88888.00 2014-02-27 07:09:10.875 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:11.000 058 12561.35 31.93 54776.00 88888.00 2014-02-27 07:09:11.125 058 12561.33 31.95 54776.00 88888.00 2014-02-27 07:09:11.250 058 12561.33 31.95 54776.03 88888.00 2014-02-27 07:09:11.375 058 12561.40 31.93 54776.00 88888.00 2014-02-27 07:09:11.500 058 12561.38 31.93 54776.03 88888.00 2014-02-27 07:09:11.625 058 12561.40 31.98 54776.03 88888.00 2014-02-27 07:09:11.750 058 12561.42 32.00 54776.00 88888.00 2014-02-27 07:09:11.875 058 12561.38 31.95 54776.00 88888.00 2014-02-27 07:09:12.000 058 12561.38 31.93 54776.00 88888.00 2014-02-27 07:09:12.125 058 12561.33 31.95 54776.00 88888.00 2014-02-27 07:09:12.250 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:12.375 058 12561.38 31.93 54776.00 88888.00 2014-02-27 07:09:12.500 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:09:12.625 058 12561.30 31.93 54776.00 88888.00 2014-02-27 07:09:12.750 058 12561.30 31.93 54776.00 88888.00 2014-02-27 07:09:12.875 058 12561.35 31.93 54776.00 88888.00 2014-02-27 07:09:13.000 058 12561.38 31.90 54775.97 88888.00 2014-02-27 07:09:13.125 058 12561.40 31.90 54775.97 88888.00 2014-02-27 07:09:13.250 058 12561.33 31.90 54775.95 88888.00 2014-02-27 07:09:13.375 058 12561.25 31.90 54776.00 88888.00 2014-02-27 07:09:13.500 058 12561.25 31.90 54776.00 88888.00 2014-02-27 07:09:13.625 058 12561.30 31.88 54775.95 88888.00 2014-02-27 07:09:13.750 058 12561.35 31.90 54775.93 88888.00 2014-02-27 07:09:13.875 058 12561.38 31.95 54775.97 88888.00 2014-02-27 07:09:14.000 058 12561.35 31.93 54775.97 88888.00 2014-02-27 07:09:14.125 058 12561.35 31.90 54775.97 88888.00 2014-02-27 07:09:14.250 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:09:14.375 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:09:14.500 058 12561.30 31.95 54776.03 88888.00 2014-02-27 07:09:14.625 058 12561.27 31.90 54776.00 88888.00 2014-02-27 07:09:14.750 058 12561.25 31.90 54775.97 88888.00 2014-02-27 07:09:14.875 058 12561.25 31.93 54775.97 88888.00 2014-02-27 07:09:15.000 058 12561.30 31.95 54775.97 88888.00 2014-02-27 07:09:15.125 058 12561.33 31.90 54776.00 88888.00 2014-02-27 07:09:15.250 058 12561.30 31.88 54776.03 88888.00 2014-02-27 07:09:15.375 058 12561.27 31.88 54776.00 88888.00 2014-02-27 07:09:15.500 058 12561.17 31.85 54775.95 88888.00 2014-02-27 07:09:15.625 058 12561.17 31.85 54775.93 88888.00 2014-02-27 07:09:15.750 058 12561.27 31.90 54775.95 88888.00 2014-02-27 07:09:15.875 058 12561.38 31.93 54775.97 88888.00 2014-02-27 07:09:16.000 058 12561.40 31.93 54775.97 88888.00 2014-02-27 07:09:16.125 058 12561.40 31.90 54775.97 88888.00 2014-02-27 07:09:16.250 058 12561.40 31.90 54776.00 88888.00 2014-02-27 07:09:16.375 058 12561.35 31.93 54776.00 88888.00 2014-02-27 07:09:16.500 058 12561.30 31.93 54776.00 88888.00 2014-02-27 07:09:16.625 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:16.750 058 12561.33 31.93 54775.97 88888.00 2014-02-27 07:09:16.875 058 12561.33 31.93 54775.97 88888.00 2014-02-27 07:09:17.000 058 12561.33 31.90 54775.95 88888.00 2014-02-27 07:09:17.125 058 12561.25 31.85 54775.95 88888.00 2014-02-27 07:09:17.250 058 12561.30 31.85 54775.95 88888.00 2014-02-27 07:09:17.375 058 12561.33 31.85 54775.97 88888.00 2014-02-27 07:09:17.500 058 12561.30 31.88 54775.95 88888.00 2014-02-27 07:09:17.625 058 12561.30 31.88 54775.93 88888.00 2014-02-27 07:09:17.750 058 12561.35 31.90 54775.95 88888.00 2014-02-27 07:09:17.875 058 12561.35 31.90 54775.97 88888.00 2014-02-27 07:09:18.000 058 12561.27 31.93 54775.95 88888.00 2014-02-27 07:09:18.125 058 12561.30 31.90 54775.95 88888.00 2014-02-27 07:09:18.250 058 12561.35 31.85 54775.97 88888.00 2014-02-27 07:09:18.375 058 12561.30 31.85 54775.97 88888.00 2014-02-27 07:09:18.500 058 12561.25 31.88 54775.97 88888.00 2014-02-27 07:09:18.625 058 12561.20 31.90 54775.97 88888.00 2014-02-27 07:09:18.750 058 12561.23 31.93 54775.97 88888.00 2014-02-27 07:09:18.875 058 12561.17 31.93 54776.00 88888.00 2014-02-27 07:09:19.000 058 12561.20 31.90 54775.97 88888.00 2014-02-27 07:09:19.125 058 12561.20 31.93 54775.95 88888.00 2014-02-27 07:09:19.250 058 12561.23 31.95 54775.97 88888.00 2014-02-27 07:09:19.375 058 12561.30 31.90 54775.95 88888.00 2014-02-27 07:09:19.500 058 12561.35 31.90 54775.93 88888.00 2014-02-27 07:09:19.625 058 12561.38 31.90 54775.93 88888.00 2014-02-27 07:09:19.750 058 12561.42 31.93 54775.97 88888.00 2014-02-27 07:09:19.875 058 12561.45 31.90 54775.97 88888.00 2014-02-27 07:09:20.000 058 12561.45 31.90 54775.95 88888.00 2014-02-27 07:09:20.125 058 12561.42 31.90 54775.95 88888.00 2014-02-27 07:09:20.250 058 12561.33 31.85 54775.97 88888.00 2014-02-27 07:09:20.375 058 12561.25 31.90 54775.97 88888.00 2014-02-27 07:09:20.500 058 12561.30 31.90 54775.97 88888.00 2014-02-27 07:09:20.625 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:09:20.750 058 12561.38 31.88 54775.97 88888.00 2014-02-27 07:09:20.875 058 12561.38 31.85 54775.97 88888.00 2014-02-27 07:09:21.000 058 12561.40 31.88 54776.00 88888.00 2014-02-27 07:09:21.125 058 12561.45 31.93 54776.05 88888.00 2014-02-27 07:09:21.250 058 12561.42 31.90 54776.03 88888.00 2014-02-27 07:09:21.375 058 12561.42 31.93 54776.00 88888.00 2014-02-27 07:09:21.500 058 12561.42 31.93 54775.97 88888.00 2014-02-27 07:09:21.625 058 12561.42 31.90 54775.97 88888.00 2014-02-27 07:09:21.750 058 12561.40 31.90 54776.00 88888.00 2014-02-27 07:09:21.875 058 12561.38 31.88 54775.97 88888.00 2014-02-27 07:09:22.000 058 12561.38 31.90 54775.97 88888.00 2014-02-27 07:09:22.125 058 12561.35 31.90 54775.97 88888.00 2014-02-27 07:09:22.250 058 12561.40 31.85 54775.97 88888.00 2014-02-27 07:09:22.375 058 12561.48 31.90 54775.97 88888.00 2014-02-27 07:09:22.500 058 12561.45 31.88 54775.97 88888.00 2014-02-27 07:09:22.625 058 12561.38 31.85 54775.97 88888.00 2014-02-27 07:09:22.750 058 12561.38 31.90 54775.95 88888.00 2014-02-27 07:09:22.875 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:09:23.000 058 12561.38 31.90 54775.97 88888.00 2014-02-27 07:09:23.125 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:09:23.250 058 12561.33 31.88 54775.97 88888.00 2014-02-27 07:09:23.375 058 12561.33 31.88 54775.97 88888.00 2014-02-27 07:09:23.500 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:23.625 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:09:23.750 058 12561.40 31.88 54776.00 88888.00 2014-02-27 07:09:23.875 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:24.000 058 12561.40 31.88 54775.97 88888.00 2014-02-27 07:09:24.125 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:09:24.250 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:09:24.375 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:09:24.500 058 12561.30 31.90 54776.00 88888.00 2014-02-27 07:09:24.625 058 12561.35 31.90 54776.00 88888.00 2014-02-27 07:09:24.750 058 12561.35 31.85 54775.97 88888.00 2014-02-27 07:09:24.875 058 12561.35 31.85 54775.95 88888.00 2014-02-27 07:09:25.000 058 12561.38 31.85 54775.97 88888.00 2014-02-27 07:09:25.125 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:09:25.250 058 12561.33 31.88 54776.03 88888.00 2014-02-27 07:09:25.375 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:09:25.500 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:09:25.625 058 12561.30 31.88 54775.97 88888.00 2014-02-27 07:09:25.750 058 12561.33 31.88 54775.97 88888.00 2014-02-27 07:09:25.875 058 12561.35 31.88 54775.97 88888.00 2014-02-27 07:09:26.000 058 12561.35 31.88 54775.97 88888.00 2014-02-27 07:09:26.125 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:09:26.250 058 12561.35 31.88 54776.03 88888.00 2014-02-27 07:09:26.375 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:09:26.500 058 12561.30 31.90 54776.00 88888.00 2014-02-27 07:09:26.625 058 12561.23 31.90 54776.00 88888.00 2014-02-27 07:09:26.750 058 12561.20 31.90 54775.97 88888.00 2014-02-27 07:09:26.875 058 12561.35 31.88 54775.97 88888.00 2014-02-27 07:09:27.000 058 12561.35 31.88 54775.97 88888.00 2014-02-27 07:09:27.125 058 12561.35 31.88 54776.03 88888.00 2014-02-27 07:09:27.250 058 12561.33 31.88 54776.03 88888.00 2014-02-27 07:09:27.375 058 12561.38 31.93 54776.00 88888.00 2014-02-27 07:09:27.500 058 12561.33 31.90 54776.00 88888.00 2014-02-27 07:09:27.625 058 12561.27 31.85 54775.97 88888.00 2014-02-27 07:09:27.750 058 12561.30 31.82 54775.97 88888.00 2014-02-27 07:09:27.875 058 12561.35 31.88 54775.97 88888.00 2014-02-27 07:09:28.000 058 12561.33 31.88 54775.95 88888.00 2014-02-27 07:09:28.125 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:28.250 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:09:28.375 058 12561.40 31.90 54775.97 88888.00 2014-02-27 07:09:28.500 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:28.625 058 12561.33 31.90 54776.00 88888.00 2014-02-27 07:09:28.750 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:09:28.875 058 12561.33 31.85 54776.00 88888.00 2014-02-27 07:09:29.000 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:09:29.125 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:09:29.250 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:09:29.375 058 12561.33 31.90 54776.03 88888.00 2014-02-27 07:09:29.500 058 12561.40 31.90 54776.00 88888.00 2014-02-27 07:09:29.625 058 12561.40 31.88 54776.00 88888.00 2014-02-27 07:09:29.750 058 12561.42 31.88 54776.00 88888.00 2014-02-27 07:09:29.875 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:30.000 058 12561.27 31.88 54775.97 88888.00 2014-02-27 07:09:30.125 058 12561.27 31.88 54776.03 88888.00 2014-02-27 07:09:30.250 058 12561.35 31.88 54776.03 88888.00 2014-02-27 07:09:30.375 058 12561.35 31.90 54776.00 88888.00 2014-02-27 07:09:30.500 058 12561.35 31.88 54775.97 88888.00 2014-02-27 07:09:30.625 058 12561.38 31.88 54775.97 88888.00 2014-02-27 07:09:30.750 058 12561.38 31.90 54775.97 88888.00 2014-02-27 07:09:30.875 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:09:31.000 058 12561.38 31.93 54776.00 88888.00 2014-02-27 07:09:31.125 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:09:31.250 058 12561.35 31.85 54776.00 88888.00 2014-02-27 07:09:31.375 058 12561.38 31.85 54776.00 88888.00 2014-02-27 07:09:31.500 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:09:31.625 058 12561.45 31.90 54776.03 88888.00 2014-02-27 07:09:31.750 058 12561.42 31.88 54776.00 88888.00 2014-02-27 07:09:31.875 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:32.000 058 12561.20 31.88 54775.97 88888.00 2014-02-27 07:09:32.125 058 12561.25 31.85 54776.00 88888.00 2014-02-27 07:09:32.250 058 12561.33 31.85 54775.97 88888.00 2014-02-27 07:09:32.375 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:09:32.500 058 12561.35 31.90 54776.03 88888.00 2014-02-27 07:09:32.625 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:09:32.750 058 12561.38 31.93 54776.00 88888.00 2014-02-27 07:09:32.875 058 12561.35 31.90 54776.00 88888.00 2014-02-27 07:09:33.000 058 12561.30 31.90 54775.97 88888.00 2014-02-27 07:09:33.125 058 12561.35 31.90 54776.00 88888.00 2014-02-27 07:09:33.250 058 12561.27 31.88 54776.00 88888.00 2014-02-27 07:09:33.375 058 12561.27 31.88 54776.03 88888.00 2014-02-27 07:09:33.500 058 12561.33 31.88 54776.03 88888.00 2014-02-27 07:09:33.625 058 12561.33 31.88 54775.97 88888.00 2014-02-27 07:09:33.750 058 12561.33 31.88 54775.97 88888.00 2014-02-27 07:09:33.875 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:09:34.000 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:34.125 058 12561.35 31.90 54776.00 88888.00 2014-02-27 07:09:34.250 058 12561.40 31.90 54775.97 88888.00 2014-02-27 07:09:34.375 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:34.500 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:34.625 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:34.750 058 12561.33 31.90 54776.00 88888.00 2014-02-27 07:09:34.875 058 12561.35 31.93 54776.03 88888.00 2014-02-27 07:09:35.000 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:09:35.125 058 12561.38 31.88 54776.00 88888.00 2014-02-27 07:09:35.250 058 12561.30 31.88 54776.00 88888.00 2014-02-27 07:09:35.375 058 12561.33 31.90 54776.00 88888.00 2014-02-27 07:09:35.500 058 12561.40 31.93 54776.03 88888.00 2014-02-27 07:09:35.625 058 12561.40 31.90 54776.00 88888.00 2014-02-27 07:09:35.750 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:09:35.875 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:36.000 058 12561.27 31.90 54776.00 88888.00 2014-02-27 07:09:36.125 058 12561.20 31.88 54776.00 88888.00 2014-02-27 07:09:36.250 058 12561.12 31.85 54775.97 88888.00 2014-02-27 07:09:36.375 058 12561.15 31.90 54775.97 88888.00 2014-02-27 07:09:36.500 058 12561.20 31.93 54775.97 88888.00 2014-02-27 07:09:36.625 058 12561.27 31.90 54775.97 88888.00 2014-02-27 07:09:36.750 058 12561.25 31.90 54775.97 88888.00 2014-02-27 07:09:36.875 058 12561.30 31.90 54776.00 88888.00 2014-02-27 07:09:37.000 058 12561.35 31.88 54776.00 88888.00 2014-02-27 07:09:37.125 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:37.250 058 12561.27 31.90 54776.00 88888.00 2014-02-27 07:09:37.375 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:37.500 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:09:37.625 058 12561.27 31.90 54776.00 88888.00 2014-02-27 07:09:37.750 058 12561.25 31.90 54776.00 88888.00 2014-02-27 07:09:37.875 058 12561.20 31.88 54776.00 88888.00 2014-02-27 07:09:38.000 058 12561.17 31.93 54776.00 88888.00 2014-02-27 07:09:38.125 058 12561.20 31.93 54776.00 88888.00 2014-02-27 07:09:38.250 058 12561.20 31.88 54776.00 88888.00 2014-02-27 07:09:38.375 058 12561.20 31.90 54775.97 88888.00 2014-02-27 07:09:38.500 058 12561.23 31.93 54776.03 88888.00 2014-02-27 07:09:38.625 058 12561.27 31.90 54776.00 88888.00 2014-02-27 07:09:38.750 058 12561.25 31.95 54776.03 88888.00 2014-02-27 07:09:38.875 058 12561.30 31.95 54776.03 88888.00 2014-02-27 07:09:39.000 058 12561.27 31.95 54776.00 88888.00 2014-02-27 07:09:39.125 058 12561.25 31.95 54776.00 88888.00 2014-02-27 07:09:39.250 058 12561.27 31.95 54776.03 88888.00 2014-02-27 07:09:39.375 058 12561.30 31.93 54776.00 88888.00 2014-02-27 07:09:39.500 058 12561.35 31.93 54776.00 88888.00 2014-02-27 07:09:39.625 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:39.750 058 12561.27 31.93 54776.00 88888.00 2014-02-27 07:09:39.875 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:40.000 058 12561.35 31.93 54776.00 88888.00 2014-02-27 07:09:40.125 058 12561.30 31.90 54775.97 88888.00 2014-02-27 07:09:40.250 058 12561.38 31.88 54775.97 88888.00 2014-02-27 07:09:40.375 058 12561.38 31.90 54776.00 88888.00 2014-02-27 07:09:40.500 058 12561.30 31.90 54776.03 88888.00 2014-02-27 07:09:40.625 058 12561.30 31.88 54776.00 88888.00 2014-02-27 07:09:40.750 058 12561.27 31.85 54776.00 88888.00 2014-02-27 07:09:40.875 058 12561.27 31.85 54776.00 88888.00 2014-02-27 07:09:41.000 058 12561.25 31.88 54776.03 88888.00 2014-02-27 07:09:41.125 058 12561.25 31.90 54776.03 88888.00 2014-02-27 07:09:41.250 058 12561.23 31.90 54776.03 88888.00 2014-02-27 07:09:41.375 058 12561.23 31.88 54775.97 88888.00 2014-02-27 07:09:41.500 058 12561.20 31.88 54775.97 88888.00 2014-02-27 07:09:41.625 058 12561.17 31.88 54775.97 88888.00 2014-02-27 07:09:41.750 058 12561.17 31.88 54776.00 88888.00 2014-02-27 07:09:41.875 058 12561.23 31.88 54776.00 88888.00 2014-02-27 07:09:42.000 058 12561.33 31.88 54776.00 88888.00 2014-02-27 07:09:42.125 058 12561.33 31.90 54776.00 88888.00 2014-02-27 07:09:42.250 058 12561.27 31.93 54776.03 88888.00 2014-02-27 07:09:42.375 058 12561.33 31.93 54776.03 88888.00 2014-02-27 07:09:42.500 058 12561.40 31.90 54776.03 88888.00 2014-02-27 07:09:42.625 058 12561.40 31.93 54776.05 88888.00 2014-02-27 07:09:42.750 058 12561.35 31.93 54776.00 88888.00 2014-02-27 07:09:42.875 058 12561.35 31.90 54776.00 88888.00 2014-02-27 07:09:43.000 058 12561.30 31.90 54776.00 88888.00 2014-02-27 07:09:43.125 058 12561.25 31.88 54775.97 88888.00 2014-02-27 07:09:43.250 058 12561.27 31.90 54775.97 88888.00 2014-02-27 07:09:43.375 058 12561.35 31.95 54775.97 88888.00 2014-02-27 07:09:43.500 058 12561.30 31.93 54775.97 88888.00 2014-02-27 07:09:43.625 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:43.750 058 12561.33 31.93 54775.97 88888.00 2014-02-27 07:09:43.875 058 12561.25 31.93 54775.97 88888.00 2014-02-27 07:09:44.000 058 12561.23 31.93 54775.95 88888.00 2014-02-27 07:09:44.125 058 12561.20 31.93 54775.97 88888.00 2014-02-27 07:09:44.250 058 12561.27 31.90 54776.03 88888.00 2014-02-27 07:09:44.375 058 12561.30 31.88 54775.97 88888.00 2014-02-27 07:09:44.500 058 12561.23 31.90 54775.97 88888.00 2014-02-27 07:09:44.625 058 12561.23 31.93 54775.97 88888.00 2014-02-27 07:09:44.750 058 12561.25 31.90 54775.97 88888.00 2014-02-27 07:09:44.875 058 12561.30 31.88 54775.95 88888.00 2014-02-27 07:09:45.000 058 12561.38 31.85 54775.93 88888.00 2014-02-27 07:09:45.125 058 12561.42 31.90 54775.97 88888.00 2014-02-27 07:09:45.250 058 12561.25 31.90 54775.97 88888.00 2014-02-27 07:09:45.375 058 12561.25 31.90 54775.97 88888.00 2014-02-27 07:09:45.500 058 12561.25 31.90 54775.97 88888.00 2014-02-27 07:09:45.625 058 12561.25 31.93 54775.95 88888.00 2014-02-27 07:09:45.750 058 12561.33 31.93 54775.95 88888.00 2014-02-27 07:09:45.875 058 12561.38 31.90 54775.95 88888.00 2014-02-27 07:09:46.000 058 12561.42 31.90 54775.95 88888.00 2014-02-27 07:09:46.125 058 12561.42 31.90 54775.97 88888.00 2014-02-27 07:09:46.250 058 12561.38 31.90 54775.97 88888.00 2014-02-27 07:09:46.375 058 12561.38 31.93 54775.97 88888.00 2014-02-27 07:09:46.500 058 12561.35 31.93 54776.00 88888.00 2014-02-27 07:09:46.625 058 12561.33 31.93 54776.00 88888.00 2014-02-27 07:09:46.750 058 12561.25 31.88 54775.97 88888.00 2014-02-27 07:09:46.875 058 12561.30 31.90 54775.97 88888.00 2014-02-27 07:09:47.000 058 12561.40 31.95 54775.97 88888.00 2014-02-27 07:09:47.125 058 12561.45 31.95 54776.00 88888.00 2014-02-27 07:09:47.250 058 12561.40 31.90 54776.00 88888.00 2014-02-27 07:09:47.375 058 12561.40 31.93 54775.97 88888.00 2014-02-27 07:09:47.500 058 12561.42 31.93 54775.97 88888.00 2014-02-27 07:09:47.625 058 12561.40 31.90 54775.95 88888.00 2014-02-27 07:09:47.750 058 12561.38 31.90 54775.97 88888.00 2014-02-27 07:09:47.875 058 12561.30 31.90 54775.97 88888.00 2014-02-27 07:09:48.000 058 12561.30 31.93 54776.00 88888.00 2014-02-27 07:09:48.125 058 12561.42 31.93 54776.00 88888.00 2014-02-27 07:09:48.250 058 12561.42 31.93 54775.97 88888.00 2014-02-27 07:09:48.375 058 12561.40 31.93 54775.97 88888.00 2014-02-27 07:09:48.500 058 12561.35 31.95 54775.97 88888.00 2014-02-27 07:09:48.625 058 12561.38 31.90 54775.97 88888.00 2014-02-27 07:09:48.750 058 12561.35 31.90 54775.97 88888.00 2014-02-27 07:09:48.875 058 12561.33 31.90 54775.97 88888.00 2014-02-27 07:09:49.000 058 12561.38 31.90 54775.97 88888.00 2014-02-27 07:09:49.125 058 12561.40 31.90 54775.97 88888.00 2014-02-27 07:09:49.250 058 12561.38 31.88 54775.97 88888.00 2014-02-27 07:09:49.375 058 12561.42 31.90 54775.97 88888.00 2014-02-27 07:09:49.500 058 12561.40 31.93 54776.00 88888.00 2014-02-27 07:09:49.625 058 12561.40 31.93 54776.00 88888.00 2014-02-27 07:09:49.750 058 12561.38 31.93 54775.97 88888.00 2014-02-27 07:09:49.875 058 12561.27 31.95 54775.95 88888.00 2014-02-27 07:09:50.000 058 12561.25 31.95 54775.95 88888.00 2014-02-27 07:09:50.125 058 12561.27 31.93 54775.95 88888.00 2014-02-27 07:09:50.250 058 12561.27 31.93 54775.97 88888.00 2014-02-27 07:09:50.375 058 12561.35 31.90 54775.95 88888.00 2014-02-27 07:09:50.500 058 12561.35 31.93 54775.97 88888.00 2014-02-27 07:09:50.625 058 12561.35 31.98 54776.00 88888.00 2014-02-27 07:09:50.750 058 12561.33 31.95 54775.97 88888.00 2014-02-27 07:09:50.875 058 12561.33 31.93 54775.95 88888.00 2014-02-27 07:09:51.000 058 12561.30 31.90 54775.93 88888.00 2014-02-27 07:09:51.125 058 12561.25 31.88 54775.93 88888.00 2014-02-27 07:09:51.250 058 12561.23 31.90 54775.95 88888.00 2014-02-27 07:09:51.375 058 12561.25 31.93 54775.95 88888.00 2014-02-27 07:09:51.500 058 12561.35 31.93 54775.95 88888.00 2014-02-27 07:09:51.625 058 12561.38 31.93 54775.97 88888.00 2014-02-27 07:09:51.750 058 12561.48 31.98 54776.00 88888.00 2014-02-27 07:09:51.875 058 12561.48 32.00 54776.00 88888.00 2014-02-27 07:09:52.000 058 12561.40 31.98 54775.95 88888.00 2014-02-27 07:09:52.125 058 12561.35 31.93 54775.95 88888.00 2014-02-27 07:09:52.250 058 12561.27 31.88 54775.93 88888.00 2014-02-27 07:09:52.375 058 12561.27 31.85 54775.93 88888.00 2014-02-27 07:09:52.500 058 12561.23 31.88 54775.93 88888.00 2014-02-27 07:09:52.625 058 12561.33 31.93 54775.95 88888.00 2014-02-27 07:09:52.750 058 12561.33 31.93 54775.95 88888.00 2014-02-27 07:09:52.875 058 12561.27 31.90 54775.95 88888.00 2014-02-27 07:09:53.000 058 12561.20 31.93 54775.93 88888.00 2014-02-27 07:09:53.125 058 12561.23 31.90 54775.95 88888.00 2014-02-27 07:09:53.250 058 12561.30 31.93 54775.97 88888.00 2014-02-27 07:09:53.375 058 12561.30 31.93 54775.93 88888.00 2014-02-27 07:09:53.500 058 12561.30 31.95 54775.95 88888.00 2014-02-27 07:09:53.625 058 12561.27 31.93 54775.93 88888.00 2014-02-27 07:09:53.750 058 12561.25 31.90 54775.95 88888.00 2014-02-27 07:09:53.875 058 12561.27 31.90 54775.93 88888.00 2014-02-27 07:09:54.000 058 12561.27 31.93 54775.93 88888.00 2014-02-27 07:09:54.125 058 12561.30 31.93 54775.95 88888.00 2014-02-27 07:09:54.250 058 12561.33 31.90 54775.93 88888.00 2014-02-27 07:09:54.375 058 12561.35 31.93 54775.93 88888.00 2014-02-27 07:09:54.500 058 12561.33 31.90 54775.93 88888.00 2014-02-27 07:09:54.625 058 12561.38 31.93 54775.93 88888.00 2014-02-27 07:09:54.750 058 12561.48 31.90 54775.93 88888.00 2014-02-27 07:09:54.875 058 12561.33 31.90 54775.93 88888.00 2014-02-27 07:09:55.000 058 12561.25 31.90 54775.93 88888.00 2014-02-27 07:09:55.125 058 12561.30 31.90 54775.90 88888.00 2014-02-27 07:09:55.250 058 12561.35 31.90 54775.93 88888.00 2014-02-27 07:09:55.375 058 12561.33 31.90 54775.93 88888.00 2014-02-27 07:09:55.500 058 12561.23 31.90 54775.93 88888.00 2014-02-27 07:09:55.625 058 12561.27 31.90 54775.95 88888.00 2014-02-27 07:09:55.750 058 12561.35 31.90 54775.90 88888.00 2014-02-27 07:09:55.875 058 12561.33 31.93 54775.90 88888.00 2014-02-27 07:09:56.000 058 12561.35 31.90 54775.88 88888.00 2014-02-27 07:09:56.125 058 12561.27 31.90 54775.90 88888.00 2014-02-27 07:09:56.250 058 12561.25 31.88 54775.93 88888.00 2014-02-27 07:09:56.375 058 12561.30 31.93 54775.95 88888.00 2014-02-27 07:09:56.500 058 12561.35 31.93 54775.95 88888.00 2014-02-27 07:09:56.625 058 12561.33 31.93 54775.95 88888.00 2014-02-27 07:09:56.750 058 12561.33 31.93 54775.95 88888.00 2014-02-27 07:09:56.875 058 12561.30 31.95 54775.95 88888.00 2014-02-27 07:09:57.000 058 12561.23 31.93 54775.93 88888.00 2014-02-27 07:09:57.125 058 12561.23 31.90 54775.93 88888.00 2014-02-27 07:09:57.250 058 12561.25 31.88 54775.95 88888.00 2014-02-27 07:09:57.375 058 12561.23 31.90 54775.93 88888.00 2014-02-27 07:09:57.500 058 12561.25 31.90 54775.93 88888.00 2014-02-27 07:09:57.625 058 12561.25 31.93 54775.95 88888.00 2014-02-27 07:09:57.750 058 12561.27 31.93 54775.95 88888.00 2014-02-27 07:09:57.875 058 12561.27 31.90 54775.93 88888.00 2014-02-27 07:09:58.000 058 12561.23 31.88 54775.93 88888.00 2014-02-27 07:09:58.125 058 12561.27 31.90 54775.95 88888.00 2014-02-27 07:09:58.250 058 12561.30 31.90 54775.95 88888.00 2014-02-27 07:09:58.375 058 12561.30 31.90 54775.90 88888.00 2014-02-27 07:09:58.500 058 12561.30 31.90 54775.95 88888.00 2014-02-27 07:09:58.625 058 12561.25 31.90 54775.93 88888.00 2014-02-27 07:09:58.750 058 12561.25 31.93 54775.95 88888.00 2014-02-27 07:09:58.875 058 12561.25 31.93 54775.90 88888.00 2014-02-27 07:09:59.000 058 12561.30 31.93 54775.90 88888.00 2014-02-27 07:09:59.125 058 12561.33 31.90 54775.90 88888.00 2014-02-27 07:09:59.250 058 12561.27 31.90 54775.93 88888.00 2014-02-27 07:09:59.375 058 12561.40 31.93 54775.95 88888.00 2014-02-27 07:09:59.500 058 12561.42 31.88 54775.93 88888.00 2014-02-27 07:09:59.625 058 12561.35 31.88 54775.93 88888.00 2014-02-27 07:09:59.750 058 12561.35 31.90 54775.95 88888.00 2014-02-27 07:09:59.875 058 12561.25 31.90 54775.90 88888.00 2014-02-27 07:10:00.000 058 12561.27 31.88 54775.90 88888.00 2014-02-27 07:10:00.125 058 12561.38 31.90 54775.95 88888.00 2014-02-27 07:10:00.250 058 12561.33 31.90 54775.95 88888.00 2014-02-27 07:10:00.375 058 12561.38 31.93 54775.95 88888.00 2014-02-27 07:10:00.500 058 12561.35 31.90 54775.93 88888.00 2014-02-27 07:10:00.625 058 12561.25 31.88 54775.90 88888.00 2014-02-27 07:10:00.750 058 12561.20 31.85 54775.93 88888.00 2014-02-27 07:10:00.875 058 12561.25 31.85 54775.93 88888.00 2014-02-27 07:10:01.000 058 12561.27 31.85 54775.93 88888.00 2014-02-27 07:10:01.125 058 12561.35 31.88 54775.93 88888.00 2014-02-27 07:10:01.250 058 12561.38 31.82 54775.95 88888.00 2014-02-27 07:10:01.375 058 12561.42 31.85 54775.93 88888.00 2014-02-27 07:10:01.500 058 12561.42 31.85 54775.95 88888.00 2014-02-27 07:10:01.625 058 12561.40 31.88 54775.95 88888.00 2014-02-27 07:10:01.750 058 12561.42 31.90 54775.95 88888.00 2014-02-27 07:10:01.875 058 12561.33 31.93 54775.97 88888.00 2014-02-27 07:10:02.000 058 12561.25 31.90 54775.95 88888.00 2014-02-27 07:10:02.125 058 12561.30 31.90 54775.95 88888.00 2014-02-27 07:10:02.250 058 12561.27 31.85 54775.93 88888.00 2014-02-27 07:10:02.375 058 12561.27 31.90 54775.95 88888.00 2014-02-27 07:10:02.500 058 12561.27 31.90 54775.95 88888.00 2014-02-27 07:10:02.625 058 12561.27 31.88 54775.95 88888.00 2014-02-27 07:10:02.750 058 12561.25 31.88 54775.95 88888.00 2014-02-27 07:10:02.875 058 12561.23 31.85 54775.93 88888.00 2014-02-27 07:10:04.000 058 12561.20 31.85 54775.93 88888.00 2014-02-27 07:10:04.125 058 12561.17 31.90 54775.95 88888.00 2014-02-27 07:10:04.250 058 12561.12 31.88 54775.97 88888.00 2014-02-27 07:10:04.375 058 12561.23 31.93 54775.97 88888.00 2014-02-27 07:10:04.500 058 12561.25 31.93 54775.95 88888.00 2014-02-27 07:10:04.625 058 12561.25 31.88 54775.95 88888.00 2014-02-27 07:10:04.750 058 12561.27 31.88 54775.95 88888.00 2014-02-27 07:10:04.875 058 12561.20 31.88 54775.93 88888.00 2014-02-27 07:10:05.000 058 12561.17 31.90 54775.93 88888.00 2014-02-27 07:10:05.125 058 12561.25 31.90 54775.95 88888.00 2014-02-27 07:10:05.250 058 12561.30 31.85 54775.93 88888.00 2014-02-27 07:10:05.375 058 12561.35 31.85 54775.95 88888.00 2014-02-27 07:10:05.500 058 12561.27 31.88 54775.93 88888.00 2014-02-27 07:10:05.625 058 12561.27 31.88 54775.90 88888.00 2014-02-27 07:10:05.750 058 12561.25 31.88 54775.93 88888.00 2014-02-27 07:10:05.875 058 12561.15 31.88 54775.93 88888.00 2014-02-27 07:10:06.000 058 12561.17 31.88 54775.93 88888.00 2014-02-27 07:10:06.125 058 12561.27 31.85 54775.93 88888.00 2014-02-27 07:10:06.250 058 12561.33 31.85 54775.93 88888.00 2014-02-27 07:10:06.375 058 12561.33 31.90 54775.93 88888.00 2014-02-27 07:10:06.500 058 12561.23 31.88 54775.90 88888.00 2014-02-27 07:10:06.625 058 12561.23 31.85 54775.88 88888.00 2014-02-27 07:10:06.750 058 12561.20 31.85 54775.90 88888.00 2014-02-27 07:10:06.875 058 12561.20 31.82 54775.90 88888.00 2014-02-27 07:10:07.000 058 12561.25 31.85 54775.90 88888.00 2014-02-27 07:10:07.125 058 12561.33 31.88 54775.93 88888.00 2014-02-27 07:10:07.250 058 12561.20 31.82 54775.95 88888.00 2014-02-27 07:10:07.375 058 12561.20 31.85 54775.90 88888.00 2014-02-27 07:10:07.500 058 12561.27 31.85 54775.93 88888.00 2014-02-27 07:10:07.625 058 12561.30 31.88 54775.93 88888.00 2014-02-27 07:10:07.750 058 12561.20 31.88 54775.95 88888.00 2014-02-27 07:10:07.875 058 12561.25 31.85 54775.95 88888.00 2014-02-27 07:10:08.000 058 12561.27 31.82 54775.95 88888.00 2014-02-27 07:10:08.125 058 12561.27 31.85 54775.93 88888.00 2014-02-27 07:10:08.250 058 12561.35 31.85 54775.95 88888.00 2014-02-27 07:10:08.375 058 12561.45 31.85 54775.95 88888.00 2014-02-27 07:10:08.500 058 12561.38 31.85 54775.95 88888.00 2014-02-27 07:10:08.625 058 12561.27 31.88 54775.93 88888.00 2014-02-27 07:10:08.750 058 12561.20 31.82 54775.95 88888.00 2014-02-27 07:10:08.875 058 12561.38 31.82 54775.93 88888.00 2014-02-27 07:10:09.000 058 12561.33 31.85 54775.93 88888.00 2014-02-27 07:10:09.125 058 12561.20 31.85 54775.93 88888.00 2014-02-27 07:10:09.250 058 12561.23 31.82 54775.93 88888.00 2014-02-27 07:10:09.375 058 12561.30 31.85 54775.95 88888.00 2014-02-27 07:10:09.500 058 12561.30 31.85 54775.95 88888.00 2014-02-27 07:10:09.625 058 12561.33 31.82 54775.93 88888.00 2014-02-27 07:10:09.750 058 12561.30 31.82 54775.93 88888.00 2014-02-27 07:10:09.875 058 12561.27 31.80 54775.95 88888.00 2014-02-27 07:10:10.000 058 12561.30 31.82 54775.93 88888.00 2014-02-27 07:10:10.125 058 12561.30 31.85 54775.93 88888.00 2014-02-27 07:10:10.250 058 12561.30 31.82 54775.90 88888.00 2014-02-27 07:10:10.375 058 12561.27 31.82 54775.90 88888.00 2014-02-27 07:10:10.500 058 12561.30 31.80 54775.88 88888.00 2014-02-27 07:10:10.625 058 12561.25 31.80 54775.88 88888.00 2014-02-27 07:10:10.750 058 12561.25 31.85 54775.93 88888.00 2014-02-27 07:10:10.875 058 12561.30 31.85 54775.93 88888.00 2014-02-27 07:10:11.000 058 12561.25 31.82 54775.90 88888.00 2014-02-27 07:10:11.125 058 12561.23 31.82 54775.93 88888.00 2014-02-27 07:10:11.250 058 12561.27 31.82 54775.93 88888.00 2014-02-27 07:10:11.375 058 12561.25 31.85 54775.93 88888.00 2014-02-27 07:10:11.500 058 12561.25 31.82 54775.93 88888.00 2014-02-27 07:10:11.625 058 12561.23 31.82 54775.93 88888.00 2014-02-27 07:10:11.750 058 12561.23 31.82 54775.95 88888.00 2014-02-27 07:10:11.875 058 12561.17 31.82 54775.95 88888.00 2014-02-27 07:10:12.000 058 12561.17 31.80 54775.93 88888.00 2014-02-27 07:10:12.125 058 12561.17 31.82 54775.93 88888.00 2014-02-27 07:10:12.250 058 12561.23 31.80 54775.88 88888.00 2014-02-27 07:10:12.375 058 12561.25 31.80 54775.88 88888.00 2014-02-27 07:10:12.500 058 12561.23 31.82 54775.93 88888.00 2014-02-27 07:10:12.625 058 12561.27 31.88 54775.90 88888.00 2014-02-27 07:10:12.750 058 12561.33 31.88 54775.93 88888.00 2014-02-27 07:10:12.875 058 12561.30 31.85 54775.90 88888.00 2014-02-27 07:10:13.000 058 12561.25 31.85 54775.90 88888.00 2014-02-27 07:10:13.125 058 12561.23 31.85 54775.93 88888.00 2014-02-27 07:10:13.250 058 12561.20 31.82 54775.95 88888.00 2014-02-27 07:10:13.375 058 12561.27 31.82 54775.93 88888.00 2014-02-27 07:10:13.500 058 12561.27 31.82 54775.93 88888.00 2014-02-27 07:10:13.625 058 12561.30 31.82 54775.90 88888.00 2014-02-27 07:10:13.750 058 12561.30 31.82 54775.90 88888.00 2014-02-27 07:10:13.875 058 12561.23 31.85 54775.90 88888.00 2014-02-27 07:10:14.000 058 12561.17 31.82 54775.88 88888.00 2014-02-27 07:10:14.125 058 12561.25 31.85 54775.90 88888.00 2014-02-27 07:10:14.250 058 12561.27 31.85 54775.90 88888.00 2014-02-27 07:10:14.375 058 12561.25 31.85 54775.90 88888.00 2014-02-27 07:10:14.500 058 12561.25 31.85 54775.93 88888.00 2014-02-27 07:10:14.625 058 12561.27 31.82 54775.90 88888.00 2014-02-27 07:10:14.750 058 12561.20 31.82 54775.90 88888.00 2014-02-27 07:10:14.875 058 12561.10 31.85 54775.90 88888.00 2014-02-27 07:10:15.000 058 12561.15 31.85 54775.88 88888.00 2014-02-27 07:10:15.125 058 12561.23 31.82 54775.88 88888.00 2014-02-27 07:10:15.250 058 12561.23 31.80 54775.90 88888.00 2014-02-27 07:10:15.375 058 12561.33 31.85 54775.93 88888.00 2014-02-27 07:10:15.500 058 12561.33 31.88 54775.95 88888.00 2014-02-27 07:10:15.625 058 12561.27 31.88 54775.93 88888.00 2014-02-27 07:10:15.750 058 12561.27 31.88 54775.93 88888.00 2014-02-27 07:10:15.875 058 12561.27 31.88 54775.90 88888.00 2014-02-27 07:10:16.000 058 12561.23 31.85 54775.90 88888.00 2014-02-27 07:10:16.125 058 12561.20 31.85 54775.90 88888.00 2014-02-27 07:10:16.250 058 12561.17 31.82 54775.90 88888.00 2014-02-27 07:10:16.375 058 12561.17 31.85 54775.90 88888.00 2014-02-27 07:10:16.500 058 12561.20 31.85 54775.93 88888.00 2014-02-27 07:10:16.625 058 12561.25 31.90 54775.93 88888.00 2014-02-27 07:10:16.750 058 12561.25 31.88 54775.93 88888.00 2014-02-27 07:10:16.875 058 12561.17 31.85 54775.90 88888.00 2014-02-27 07:10:17.000 058 12561.15 31.82 54775.90 88888.00 2014-02-27 07:10:17.125 058 12561.23 31.82 54775.90 88888.00 2014-02-27 07:10:17.250 058 12561.20 31.85 54775.93 88888.00 2014-02-27 07:10:17.375 058 12561.25 31.88 54775.90 88888.00 2014-02-27 07:10:17.500 058 12561.30 31.85 54775.88 88888.00 2014-02-27 07:10:17.625 058 12561.27 31.85 54775.93 88888.00 2014-02-27 07:10:17.750 058 12561.27 31.85 54775.93 88888.00 2014-02-27 07:10:17.875 058 12561.30 31.88 54775.93 88888.00 2014-02-27 07:10:18.000 058 12561.30 31.90 54775.90 88888.00 2014-02-27 07:10:18.125 058 12561.25 31.88 54775.90 88888.00 2014-02-27 07:10:18.250 058 12561.17 31.88 54775.93 88888.00 2014-02-27 07:10:18.375 058 12561.15 31.90 54775.93 88888.00 2014-02-27 07:10:18.500 058 12561.20 31.90 54775.93 88888.00 2014-02-27 07:10:18.625 058 12561.25 31.90 54775.95 88888.00 2014-02-27 07:10:18.750 058 12561.20 31.90 54775.95 88888.00 2014-02-27 07:10:18.875 058 12561.15 31.88 54775.90 88888.00 2014-02-27 07:10:19.000 058 12561.23 31.88 54775.93 88888.00 2014-02-27 07:10:19.125 058 12561.23 31.88 54775.95 88888.00 2014-02-27 07:10:19.250 058 12561.15 31.90 54775.95 88888.00 2014-02-27 07:10:19.375 058 12561.20 31.90 54775.95 88888.00 2014-02-27 07:10:19.500 058 12561.20 31.90 54775.95 88888.00 2014-02-27 07:10:19.625 058 12561.30 31.88 54775.95 88888.00 2014-02-27 07:10:19.750 058 12561.27 31.88 54775.95 88888.00 2014-02-27 07:10:19.875 058 12561.23 31.85 54775.95 88888.00 2014-02-27 07:10:20.000 058 12561.15 31.82 54775.95 88888.00 2014-02-27 07:10:20.125 058 12561.17 31.82 54775.93 88888.00 2014-02-27 07:10:20.250 058 12561.15 31.85 54775.90 88888.00 2014-02-27 07:10:20.375 058 12561.23 31.88 54775.93 88888.00 2014-02-27 07:10:20.500 058 12561.25 31.88 54775.90 88888.00 2014-02-27 07:10:20.625 058 12561.25 31.82 54775.90 88888.00 2014-02-27 07:10:20.750 058 12561.15 31.88 54775.93 88888.00 2014-02-27 07:10:20.875 058 12561.17 31.88 54775.93 88888.00 2014-02-27 07:10:21.000 058 12561.23 31.82 54775.90 88888.00 2014-02-27 07:10:21.125 058 12561.20 31.85 54775.93 88888.00 2014-02-27 07:10:21.250 058 12561.17 31.85 54775.95 88888.00 2014-02-27 07:10:21.375 058 12561.20 31.82 54775.90 88888.00 2014-02-27 07:10:21.500 058 12561.15 31.80 54775.90 88888.00 2014-02-27 07:10:21.625 058 12561.20 31.85 54775.93 88888.00 2014-02-27 07:10:21.750 058 12561.20 31.88 54775.93 88888.00 2014-02-27 07:10:21.875 058 12561.20 31.88 54775.93 88888.00 2014-02-27 07:10:22.000 058 12561.25 31.88 54775.95 88888.00 2014-02-27 07:10:22.125 058 12561.23 31.88 54775.95 88888.00 2014-02-27 07:10:22.250 058 12561.15 31.85 54775.95 88888.00 2014-02-27 07:10:22.375 058 12561.12 31.90 54775.97 88888.00 2014-02-27 07:10:22.500 058 12561.15 31.88 54775.97 88888.00 2014-02-27 07:10:22.625 058 12561.08 31.85 54775.95 88888.00 2014-02-27 07:10:22.750 058 12561.05 31.88 54775.95 88888.00 2014-02-27 07:10:22.875 058 12561.08 31.88 54775.93 88888.00 2014-02-27 07:10:23.000 058 12561.12 31.88 54775.93 88888.00 2014-02-27 07:10:23.125 058 12561.12 31.90 54775.93 88888.00 2014-02-27 07:10:23.250 058 12561.17 31.88 54775.90 88888.00 2014-02-27 07:10:23.375 058 12561.20 31.88 54775.90 88888.00 2014-02-27 07:10:23.500 058 12561.15 31.88 54775.90 88888.00 2014-02-27 07:10:23.625 058 12561.15 31.88 54775.90 88888.00 2014-02-27 07:10:23.750 058 12561.25 31.88 54775.93 88888.00 2014-02-27 07:10:23.875 058 12561.20 31.85 54775.93 88888.00 2014-02-27 07:10:24.000 058 12561.27 31.85 54775.90 88888.00 2014-02-27 07:10:24.125 058 12561.30 31.88 54775.93 88888.00 2014-02-27 07:10:24.250 058 12561.25 31.88 54775.93 88888.00 2014-02-27 07:10:24.375 058 12561.23 31.90 54775.88 88888.00 2014-02-27 07:10:24.500 058 12561.20 31.90 54775.88 88888.00 2014-02-27 07:10:24.625 058 12561.27 31.93 54775.93 88888.00 2014-02-27 07:10:24.750 058 12561.23 31.93 54775.90 88888.00 2014-02-27 07:10:24.875 058 12561.20 31.90 54775.93 88888.00 2014-02-27 07:10:25.000 058 12561.23 31.90 54775.90 88888.00 2014-02-27 07:10:25.125 058 12561.25 31.90 54775.93 88888.00 2014-02-27 07:10:25.250 058 12561.25 31.88 54775.93 88888.00 2014-02-27 07:10:25.375 058 12561.12 31.90 54775.90 88888.00 2014-02-27 07:10:25.500 058 12561.08 31.85 54775.93 88888.00 2014-02-27 07:10:25.625 058 12561.17 31.85 54775.95 88888.00 2014-02-27 07:10:25.750 058 12561.27 31.90 54775.95 88888.00 2014-02-27 07:10:25.875 058 12561.33 31.90 54775.93 88888.00 2014-02-27 07:10:26.000 058 12561.30 31.90 54775.90 88888.00 2014-02-27 07:10:26.125 058 12561.20 31.88 54775.90 88888.00 2014-02-27 07:10:26.250 058 12561.12 31.85 54775.93 88888.00 2014-02-27 07:10:26.375 058 12561.20 31.88 54775.93 88888.00 2014-02-27 07:10:26.500 058 12561.17 31.85 54775.93 88888.00 2014-02-27 07:10:26.625 058 12561.17 31.88 54775.95 88888.00 2014-02-27 07:10:26.750 058 12561.12 31.90 54775.93 88888.00 2014-02-27 07:10:26.875 058 12561.15 31.90 54775.93 88888.00 2014-02-27 07:10:27.000 058 12561.15 31.90 54775.93 88888.00 2014-02-27 07:10:27.125 058 12561.15 31.90 54775.95 88888.00 2014-02-27 07:10:27.250 058 12561.10 31.90 54775.95 88888.00 2014-02-27 07:10:27.375 058 12561.17 31.93 54775.93 88888.00 2014-02-27 07:10:27.500 058 12561.15 31.93 54775.90 88888.00 2014-02-27 07:10:27.625 058 12561.12 31.90 54775.93 88888.00 2014-02-27 07:10:27.750 058 12561.15 31.88 54775.93 88888.00 2014-02-27 07:10:27.875 058 12561.20 31.90 54775.90 88888.00 2014-02-27 07:10:28.000 058 12561.25 31.88 54775.90 88888.00 2014-02-27 07:10:28.125 058 12561.17 31.88 54775.90 88888.00 2014-02-27 07:10:28.250 058 12561.12 31.88 54775.90 88888.00 2014-02-27 07:10:28.375 058 12561.20 31.90 54775.93 88888.00 2014-02-27 07:10:28.500 058 12561.23 31.88 54775.90 88888.00 2014-02-27 07:10:28.625 058 12561.25 31.90 54775.90 88888.00 2014-02-27 07:10:28.750 058 12561.23 31.90 54775.90 88888.00 2014-02-27 07:10:28.875 058 12561.23 31.90 54775.90 88888.00 2014-02-27 07:10:29.000 058 12561.25 31.90 54775.90 88888.00 2014-02-27 07:10:29.125 058 12561.23 31.90 54775.93 88888.00 2014-02-27 07:10:29.250 058 12561.20 31.90 54775.93 88888.00 2014-02-27 07:10:29.375 058 12561.30 31.90 54775.90 88888.00 2014-02-27 07:10:29.500 058 12561.33 31.93 54775.93 88888.00 2014-02-27 07:10:29.625 058 12561.15 31.95 54775.93 88888.00 2014-02-27 07:10:29.750 058 12561.15 31.95 54775.93 88888.00 2014-02-27 07:10:29.875 058 12561.17 31.93 54775.93 88888.00 2014-02-27 07:10:30.000 058 12561.20 31.90 54775.90 88888.00 2014-02-27 07:10:30.125 058 12561.25 31.90 54775.90 88888.00 2014-02-27 07:10:30.250 058 12561.20 31.90 54775.90 88888.00 2014-02-27 07:10:30.375 058 12561.20 31.90 54775.88 88888.00 2014-02-27 07:10:30.500 058 12561.23 31.93 54775.90 88888.00 2014-02-27 07:10:30.625 058 12561.27 31.93 54775.90 88888.00 2014-02-27 07:10:30.750 058 12561.23 31.93 54775.90 88888.00 2014-02-27 07:10:30.875 058 12561.15 31.90 54775.88 88888.00 2014-02-27 07:10:31.000 058 12561.10 31.88 54775.85 88888.00 2014-02-27 07:10:31.125 058 12561.15 31.90 54775.88 88888.00 2014-02-27 07:10:31.250 058 12561.12 31.85 54775.88 88888.00 2014-02-27 07:10:31.375 058 12561.17 31.85 54775.85 88888.00 2014-02-27 07:10:31.500 058 12561.17 31.90 54775.85 88888.00 2014-02-27 07:10:31.625 058 12561.17 31.90 54775.90 88888.00 2014-02-27 07:10:31.750 058 12561.20 31.93 54775.90 88888.00 2014-02-27 07:10:31.875 058 12561.17 31.90 54775.90 88888.00 2014-02-27 07:10:32.000 058 12561.20 31.93 54775.90 88888.00 2014-02-27 07:10:32.125 058 12561.23 31.95 54775.88 88888.00 2014-02-27 07:10:32.250 058 12561.20 31.90 54775.85 88888.00 2014-02-27 07:10:32.375 058 12561.15 31.88 54775.88 88888.00 2014-02-27 07:10:32.500 058 12561.17 31.90 54775.88 88888.00 2014-02-27 07:10:32.625 058 12561.20 31.93 54775.88 88888.00 2014-02-27 07:10:32.750 058 12561.27 31.90 54775.88 88888.00 2014-02-27 07:10:32.875 058 12561.35 31.90 54775.85 88888.00 2014-02-27 07:10:33.000 058 12561.33 31.88 54775.88 88888.00 2014-02-27 07:10:33.125 058 12561.23 31.90 54775.90 88888.00 2014-02-27 07:10:33.250 058 12561.15 31.88 54775.90 88888.00 2014-02-27 07:10:33.375 058 12561.15 31.88 54775.88 88888.00 2014-02-27 07:10:33.500 058 12561.20 31.88 54775.88 88888.00 2014-02-27 07:10:33.625 058 12561.17 31.90 54775.88 88888.00 2014-02-27 07:10:33.750 058 12561.20 31.93 54775.88 88888.00 2014-02-27 07:10:33.875 058 12561.23 31.93 54775.88 88888.00 2014-02-27 07:10:34.000 058 12561.27 31.90 54775.88 88888.00 2014-02-27 07:10:34.125 058 12561.27 31.90 54775.93 88888.00 2014-02-27 07:10:34.250 058 12561.25 31.93 54775.90 88888.00 2014-02-27 07:10:34.375 058 12561.23 31.93 54775.88 88888.00 2014-02-27 07:10:34.500 058 12561.23 31.93 54775.88 88888.00 2014-02-27 07:10:34.625 058 12561.23 31.93 54775.88 88888.00 2014-02-27 07:10:34.750 058 12561.25 31.90 54775.90 88888.00 2014-02-27 07:10:34.875 058 12561.20 31.93 54775.90 88888.00 2014-02-27 07:10:35.000 058 12561.17 31.95 54775.90 88888.00 2014-02-27 07:10:35.125 058 12561.15 31.95 54775.90 88888.00 2014-02-27 07:10:35.250 058 12561.15 31.88 54775.90 88888.00 2014-02-27 07:10:35.375 058 12561.23 31.90 54775.90 88888.00 2014-02-27 07:10:35.500 058 12561.27 31.93 54775.90 88888.00 2014-02-27 07:10:35.625 058 12561.25 31.93 54775.90 88888.00 2014-02-27 07:10:35.750 058 12561.27 31.95 54775.90 88888.00 2014-02-27 07:10:35.875 058 12561.25 31.93 54775.90 88888.00 2014-02-27 07:10:36.000 058 12561.30 31.93 54775.90 88888.00 2014-02-27 07:10:36.125 058 12561.33 31.93 54775.90 88888.00 2014-02-27 07:10:36.250 058 12561.35 31.90 54775.90 88888.00 2014-02-27 07:10:36.375 058 12561.35 31.90 54775.88 88888.00 2014-02-27 07:10:36.500 058 12561.33 31.98 54775.93 88888.00 2014-02-27 07:10:36.625 058 12561.30 31.95 54775.90 88888.00 2014-02-27 07:10:36.750 058 12561.30 31.93 54775.90 88888.00 2014-02-27 07:10:36.875 058 12561.35 31.93 54775.90 88888.00 2014-02-27 07:10:37.000 058 12561.33 31.93 54775.85 88888.00 2014-02-27 07:10:37.125 058 12561.30 31.95 54775.88 88888.00 2014-02-27 07:10:37.250 058 12561.27 31.93 54775.90 88888.00 2014-02-27 07:10:37.375 058 12561.25 31.90 54775.88 88888.00 2014-02-27 07:10:37.500 058 12561.27 31.90 54775.90 88888.00 2014-02-27 07:10:37.625 058 12561.25 31.93 54775.88 88888.00 2014-02-27 07:10:37.750 058 12561.27 31.93 54775.85 88888.00 2014-02-27 07:10:37.875 058 12561.27 31.88 54775.85 88888.00 2014-02-27 07:10:38.000 058 12561.27 31.88 54775.85 88888.00 2014-02-27 07:10:38.125 058 12561.30 31.93 54775.88 88888.00 2014-02-27 07:10:38.250 058 12561.30 31.90 54775.88 88888.00 2014-02-27 07:10:38.375 058 12561.33 31.93 54775.88 88888.00 2014-02-27 07:10:38.500 058 12561.25 31.88 54775.88 88888.00 2014-02-27 07:10:38.625 058 12561.17 31.88 54775.88 88888.00 2014-02-27 07:10:38.750 058 12561.20 31.90 54775.88 88888.00 2014-02-27 07:10:38.875 058 12561.27 31.90 54775.85 88888.00 2014-02-27 07:10:39.000 058 12561.25 31.88 54775.88 88888.00 2014-02-27 07:10:39.125 058 12561.25 31.90 54775.88 88888.00 2014-02-27 07:10:39.250 058 12561.23 31.88 54775.88 88888.00 2014-02-27 07:10:39.375 058 12561.27 31.90 54775.88 88888.00 2014-02-27 07:10:39.500 058 12561.23 31.93 54775.88 88888.00 2014-02-27 07:10:39.625 058 12561.17 31.95 54775.90 88888.00 2014-02-27 07:10:39.750 058 12561.20 31.93 54775.90 88888.00 2014-02-27 07:10:39.875 058 12561.23 31.93 54775.88 88888.00 2014-02-27 07:10:40.000 058 12561.27 31.88 54775.88 88888.00 2014-02-27 07:10:40.125 058 12561.27 31.90 54775.88 88888.00 2014-02-27 07:10:40.250 058 12561.20 31.90 54775.88 88888.00 2014-02-27 07:10:40.375 058 12561.30 31.90 54775.88 88888.00 2014-02-27 07:10:40.500 058 12561.30 31.90 54775.88 88888.00 2014-02-27 07:10:40.625 058 12561.30 31.88 54775.85 88888.00 2014-02-27 07:10:40.750 058 12561.33 31.88 54775.88 88888.00 2014-02-27 07:10:40.875 058 12561.27 31.88 54775.88 88888.00 2014-02-27 07:10:41.000 058 12561.30 31.90 54775.85 88888.00 2014-02-27 07:10:41.125 058 12561.33 31.93 54775.85 88888.00 2014-02-27 07:10:41.250 058 12561.33 31.93 54775.88 88888.00 2014-02-27 07:10:41.375 058 12561.30 31.93 54775.88 88888.00 2014-02-27 07:10:41.500 058 12561.25 31.93 54775.88 88888.00 2014-02-27 07:10:41.625 058 12561.27 31.93 54775.85 88888.00 2014-02-27 07:10:41.750 058 12561.30 31.95 54775.85 88888.00 2014-02-27 07:10:41.875 058 12561.35 31.95 54775.88 88888.00 2014-02-27 07:10:42.000 058 12561.38 31.98 54775.85 88888.00 2014-02-27 07:10:42.125 058 12561.35 31.95 54775.88 88888.00 2014-02-27 07:10:42.250 058 12561.33 31.93 54775.90 88888.00 2014-02-27 07:10:42.375 058 12561.38 31.93 54775.88 88888.00 2014-02-27 07:10:42.500 058 12561.30 31.93 54775.88 88888.00 2014-02-27 07:10:42.625 058 12561.38 31.95 54775.88 88888.00 2014-02-27 07:10:42.750 058 12561.35 31.95 54775.88 88888.00 2014-02-27 07:10:42.875 058 12561.35 31.95 54775.85 88888.00 2014-02-27 07:10:43.000 058 12561.33 31.95 54775.88 88888.00 2014-02-27 07:10:43.125 058 12561.33 31.93 54775.88 88888.00 2014-02-27 07:10:43.250 058 12561.27 31.93 54775.82 88888.00 2014-02-27 07:10:43.375 058 12561.30 31.93 54775.85 88888.00 2014-02-27 07:10:43.500 058 12561.27 31.90 54775.85 88888.00 2014-02-27 07:10:43.625 058 12561.25 31.90 54775.85 88888.00 2014-02-27 07:10:43.750 058 12561.38 31.90 54775.85 88888.00 2014-02-27 07:10:43.875 058 12561.38 31.90 54775.85 88888.00 2014-02-27 07:10:44.000 058 12561.42 31.90 54775.88 88888.00 2014-02-27 07:10:44.125 058 12561.42 31.90 54775.88 88888.00 2014-02-27 07:10:44.250 058 12561.30 31.88 54775.90 88888.00 2014-02-27 07:10:44.375 058 12561.33 31.90 54775.90 88888.00 2014-02-27 07:10:44.500 058 12561.40 31.93 54775.88 88888.00 2014-02-27 07:10:44.625 058 12561.42 31.93 54775.93 88888.00 2014-02-27 07:10:44.750 058 12561.38 31.93 54775.93 88888.00 2014-02-27 07:10:44.875 058 12561.33 31.93 54775.93 88888.00 2014-02-27 07:10:45.000 058 12561.25 31.93 54775.93 88888.00 2014-02-27 07:10:45.125 058 12561.33 31.93 54775.93 88888.00 2014-02-27 07:10:45.250 058 12561.38 31.93 54775.93 88888.00 2014-02-27 07:10:45.375 058 12561.38 31.93 54775.90 88888.00 2014-02-27 07:10:45.500 058 12561.38 31.93 54775.88 88888.00 2014-02-27 07:10:45.625 058 12561.35 31.93 54775.85 88888.00 2014-02-27 07:10:45.750 058 12561.27 31.90 54775.88 88888.00 2014-02-27 07:10:45.875 058 12561.25 31.93 54775.88 88888.00 2014-02-27 07:10:46.000 058 12561.25 31.93 54775.82 88888.00 2014-02-27 07:10:46.125 058 12561.27 31.90 54775.85 88888.00 2014-02-27 07:10:46.250 058 12561.27 31.85 54775.85 88888.00 2014-02-27 07:10:46.375 058 12561.33 31.88 54775.88 88888.00 2014-02-27 07:10:46.500 058 12561.33 31.90 54775.85 88888.00 2014-02-27 07:10:46.625 058 12561.30 31.88 54775.85 88888.00 2014-02-27 07:10:46.750 058 12561.33 31.90 54775.88 88888.00 2014-02-27 07:10:46.875 058 12561.30 31.88 54775.90 88888.00 2014-02-27 07:10:47.000 058 12561.30 31.85 54775.90 88888.00 2014-02-27 07:10:47.125 058 12561.33 31.85 54775.88 88888.00 2014-02-27 07:10:47.250 058 12561.38 31.88 54775.88 88888.00 2014-02-27 07:10:47.375 058 12561.38 31.88 54775.88 88888.00 2014-02-27 07:10:47.500 058 12561.38 31.82 54775.88 88888.00 2014-02-27 07:10:47.625 058 12561.38 31.88 54775.85 88888.00 2014-02-27 07:10:47.750 058 12561.40 31.88 54775.85 88888.00 2014-02-27 07:10:47.875 058 12561.38 31.88 54775.90 88888.00 2014-02-27 07:10:48.000 058 12561.35 31.85 54775.88 88888.00 2014-02-27 07:10:48.125 058 12561.35 31.90 54775.90 88888.00 2014-02-27 07:10:48.250 058 12561.38 31.90 54775.88 88888.00 2014-02-27 07:10:48.375 058 12561.40 31.88 54775.88 88888.00 2014-02-27 07:10:48.500 058 12561.42 31.90 54775.90 88888.00 2014-02-27 07:10:48.625 058 12561.38 31.90 54775.88 88888.00 2014-02-27 07:10:48.750 058 12561.35 31.85 54775.88 88888.00 2014-02-27 07:10:48.875 058 12561.35 31.85 54775.88 88888.00 2014-02-27 07:10:49.000 058 12561.38 31.88 54775.88 88888.00 2014-02-27 07:10:49.125 058 12561.45 31.88 54775.90 88888.00 2014-02-27 07:10:49.250 058 12561.42 31.85 54775.90 88888.00 2014-02-27 07:10:49.375 058 12561.38 31.85 54775.88 88888.00 2014-02-27 07:10:49.500 058 12561.40 31.88 54775.88 88888.00 2014-02-27 07:10:49.625 058 12561.38 31.88 54775.88 88888.00 2014-02-27 07:10:49.750 058 12561.38 31.90 54775.90 88888.00 2014-02-27 07:10:49.875 058 12561.38 31.90 54775.88 88888.00 2014-02-27 07:10:50.000 058 12561.35 31.90 54775.85 88888.00 2014-02-27 07:10:50.125 058 12561.33 31.93 54775.90 88888.00 2014-02-27 07:10:50.250 058 12561.35 31.90 54775.88 88888.00 2014-02-27 07:10:50.375 058 12561.42 31.90 54775.88 88888.00 2014-02-27 07:10:50.500 058 12561.42 31.90 54775.88 88888.00 2014-02-27 07:10:50.625 058 12561.40 31.88 54775.90 88888.00 2014-02-27 07:10:50.750 058 12561.38 31.85 54775.88 88888.00 2014-02-27 07:10:50.875 058 12561.33 31.85 54775.88 88888.00 2014-02-27 07:10:51.000 058 12561.33 31.85 54775.85 88888.00 2014-02-27 07:10:51.125 058 12561.38 31.85 54775.88 88888.00 2014-02-27 07:10:51.250 058 12561.42 31.82 54775.90 88888.00 2014-02-27 07:10:51.375 058 12561.42 31.82 54775.90 88888.00 2014-02-27 07:10:51.500 058 12561.40 31.85 54775.90 88888.00 2014-02-27 07:10:51.625 058 12561.38 31.88 54775.93 88888.00 2014-02-27 07:10:51.750 058 12561.40 31.88 54775.90 88888.00 2014-02-27 07:10:51.875 058 12561.45 31.88 54775.90 88888.00 2014-02-27 07:10:52.000 058 12561.40 31.88 54775.88 88888.00 2014-02-27 07:10:52.125 058 12561.40 31.88 54775.90 88888.00 2014-02-27 07:10:52.250 058 12561.38 31.85 54775.93 88888.00 2014-02-27 07:10:52.375 058 12561.42 31.88 54775.90 88888.00 2014-02-27 07:10:52.500 058 12561.45 31.88 54775.93 88888.00 2014-02-27 07:10:52.625 058 12561.42 31.90 54775.90 88888.00 2014-02-27 07:10:52.750 058 12561.38 31.90 54775.85 88888.00 2014-02-27 07:10:52.875 058 12561.33 31.90 54775.85 88888.00 2014-02-27 07:10:53.000 058 12561.30 31.88 54775.85 88888.00 2014-02-27 07:10:53.125 058 12561.38 31.85 54775.85 88888.00 2014-02-27 07:10:53.250 058 12561.35 31.85 54775.88 88888.00 2014-02-27 07:10:53.375 058 12561.35 31.90 54775.85 88888.00 2014-02-27 07:10:53.500 058 12561.30 31.85 54775.85 88888.00 2014-02-27 07:10:53.625 058 12561.27 31.88 54775.85 88888.00 2014-02-27 07:10:53.750 058 12561.35 31.88 54775.88 88888.00 2014-02-27 07:10:53.875 058 12561.38 31.90 54775.90 88888.00 2014-02-27 07:10:54.000 058 12561.35 31.90 54775.88 88888.00 2014-02-27 07:10:54.125 058 12561.27 31.93 54775.88 88888.00 2014-02-27 07:10:54.250 058 12561.30 31.90 54775.90 88888.00 2014-02-27 07:10:54.375 058 12561.35 31.88 54775.90 88888.00 2014-02-27 07:10:54.500 058 12561.30 31.88 54775.88 88888.00 2014-02-27 07:10:54.625 058 12561.25 31.88 54775.85 88888.00 2014-02-27 07:10:54.750 058 12561.25 31.88 54775.88 88888.00 2014-02-27 07:10:54.875 058 12561.25 31.90 54775.85 88888.00 2014-02-27 07:10:55.000 058 12561.27 31.88 54775.85 88888.00 2014-02-27 07:10:55.125 058 12561.30 31.90 54775.88 88888.00 2014-02-27 07:10:55.250 058 12561.40 31.85 54775.90 88888.00 2014-02-27 07:10:55.375 058 12561.45 31.90 54775.90 88888.00 2014-02-27 07:10:55.500 058 12561.40 31.88 54775.85 88888.00 2014-02-27 07:10:55.625 058 12561.40 31.88 54775.85 88888.00 2014-02-27 07:10:55.750 058 12561.38 31.88 54775.85 88888.00 2014-02-27 07:10:55.875 058 12561.33 31.90 54775.88 88888.00 2014-02-27 07:10:56.000 058 12561.30 31.90 54775.85 88888.00 2014-02-27 07:10:56.125 058 12561.27 31.90 54775.85 88888.00 2014-02-27 07:10:56.250 058 12561.30 31.90 54775.85 88888.00 2014-02-27 07:10:56.375 058 12561.35 31.90 54775.85 88888.00 2014-02-27 07:10:56.500 058 12561.38 31.90 54775.85 88888.00 2014-02-27 07:10:56.625 058 12561.30 31.88 54775.82 88888.00 2014-02-27 07:10:56.750 058 12561.30 31.85 54775.82 88888.00 2014-02-27 07:10:56.875 058 12561.27 31.85 54775.85 88888.00 2014-02-27 07:10:57.000 058 12561.30 31.85 54775.85 88888.00 2014-02-27 07:10:57.125 058 12561.25 31.88 54775.85 88888.00 2014-02-27 07:10:57.250 058 12561.23 31.85 54775.88 88888.00 2014-02-27 07:10:57.375 058 12561.33 31.88 54775.88 88888.00 2014-02-27 07:10:57.500 058 12561.33 31.90 54775.85 88888.00 2014-02-27 07:10:57.625 058 12561.33 31.93 54775.85 88888.00 2014-02-27 07:10:57.750 058 12561.33 31.90 54775.80 88888.00 2014-02-27 07:10:57.875 058 12561.30 31.85 54775.85 88888.00 2014-02-27 07:10:58.000 058 12561.33 31.88 54775.82 88888.00 2014-02-27 07:10:58.125 058 12561.33 31.88 54775.85 88888.00 2014-02-27 07:10:58.250 058 12561.30 31.88 54775.85 88888.00 2014-02-27 07:10:58.375 058 12561.33 31.90 54775.85 88888.00 2014-02-27 07:10:58.500 058 12561.27 31.88 54775.82 88888.00 2014-02-27 07:10:58.625 058 12561.23 31.90 54775.82 88888.00 2014-02-27 07:10:58.750 058 12561.27 31.90 54775.85 88888.00 2014-02-27 07:10:58.875 058 12561.33 31.88 54775.85 88888.00 2014-02-27 07:10:59.000 058 12561.38 31.85 54775.80 88888.00 2014-02-27 07:10:59.125 058 12561.38 31.88 54775.85 88888.00 2014-02-27 07:10:59.250 058 12561.25 31.88 54775.88 88888.00 2014-02-27 07:10:59.375 058 12561.27 31.88 54775.88 88888.00 2014-02-27 07:10:59.500 058 12561.27 31.88 54775.85 88888.00 2014-02-27 07:10:59.625 058 12561.30 31.93 54775.88 88888.00 2014-02-27 07:10:59.750 058 12561.30 31.90 54775.88 88888.00 2014-02-27 07:10:59.875 058 12561.30 31.88 54775.85 88888.00 2014-02-27 07:11:00.000 058 12561.33 31.88 54775.82 88888.00 2014-02-27 07:11:00.125 058 12561.35 31.90 54775.88 88888.00 2014-02-27 07:11:00.250 058 12561.25 31.90 54775.90 88888.00 2014-02-27 07:11:00.375 058 12561.25 31.90 54775.88 88888.00 2014-02-27 07:11:00.500 058 12561.30 31.88 54775.85 88888.00 2014-02-27 07:11:00.625 058 12561.33 31.88 54775.88 88888.00 2014-02-27 07:11:00.750 058 12561.27 31.88 54775.90 88888.00 2014-02-27 07:11:00.875 058 12561.20 31.90 54775.88 88888.00 2014-02-27 07:11:01.000 058 12561.17 31.90 54775.90 88888.00 2014-02-27 07:11:01.125 058 12561.20 31.88 54775.90 88888.00 2014-02-27 07:11:01.250 058 12561.20 31.90 54775.90 88888.00 2014-02-27 07:11:01.375 058 12561.25 31.88 54775.88 88888.00 2014-02-27 07:11:01.500 058 12561.23 31.90 54775.88 88888.00 2014-02-27 07:11:01.625 058 12561.25 31.93 54775.88 88888.00 2014-02-27 07:11:01.750 058 12561.30 31.93 54775.88 88888.00 2014-02-27 07:11:01.875 058 12561.33 31.90 54775.85 88888.00 2014-02-27 07:11:02.000 058 12561.33 31.90 54775.82 88888.00 2014-02-27 07:11:02.125 058 12561.30 31.93 54775.88 88888.00 2014-02-27 07:11:02.250 058 12561.25 31.93 54775.90 88888.00 2014-02-27 07:11:02.375 058 12561.27 31.93 54775.88 88888.00 2014-02-27 07:11:02.500 058 12561.23 31.90 54775.85 88888.00 2014-02-27 07:11:02.625 058 12561.25 31.93 54775.85 88888.00 2014-02-27 07:11:02.750 058 12561.27 31.93 54775.85 88888.00 2014-02-27 07:11:02.875 058 12561.20 31.90 54775.85 88888.00 2014-02-27 07:11:03.000 058 12561.25 31.90 54775.80 88888.00 2014-02-27 07:11:03.125 058 12561.30 31.90 54775.85 88888.00 2014-02-27 07:11:03.250 058 12561.30 31.88 54775.88 88888.00 2014-02-27 07:11:03.375 058 12561.27 31.93 54775.88 88888.00 2014-02-27 07:11:03.500 058 12561.33 31.95 54775.88 88888.00 2014-02-27 07:11:03.625 058 12561.38 31.98 54775.88 88888.00 2014-02-27 07:11:03.750 058 12561.30 31.93 54775.85 88888.00 2014-02-27 07:11:03.875 058 12561.25 31.90 54775.88 88888.00 2014-02-27 07:11:04.000 058 12561.30 31.93 54775.88 88888.00 2014-02-27 07:11:04.125 058 12561.33 31.95 54775.88 88888.00 2014-02-27 07:11:04.250 058 12561.42 31.95 54775.88 88888.00 2014-02-27 07:11:04.375 058 12561.40 31.93 54775.82 88888.00 2014-02-27 07:11:04.500 058 12561.35 31.93 54775.82 88888.00 2014-02-27 07:11:04.625 058 12561.35 31.93 54775.85 88888.00 2014-02-27 07:11:04.750 058 12561.38 31.95 54775.85 88888.00 2014-02-27 07:11:04.875 058 12561.38 31.95 54775.85 88888.00 2014-02-27 07:11:05.000 058 12561.33 31.93 54775.85 88888.00 2014-02-27 07:11:05.125 058 12561.35 31.90 54775.88 88888.00 2014-02-27 07:11:05.250 058 12561.30 31.88 54775.82 88888.00 2014-02-27 07:11:05.375 058 12561.27 31.90 54775.80 88888.00 2014-02-27 07:11:05.500 058 12561.38 31.88 54775.85 88888.00 2014-02-27 07:11:05.625 058 12561.38 31.93 54775.88 88888.00 2014-02-27 07:11:05.750 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:05.875 058 12561.27 31.98 54775.85 88888.00 2014-02-27 07:11:06.000 058 12561.27 31.93 54775.82 88888.00 2014-02-27 07:11:06.125 058 12561.35 31.88 54775.82 88888.00 2014-02-27 07:11:06.250 058 12561.35 31.90 54775.85 88888.00 2014-02-27 07:11:06.375 058 12561.27 31.95 54775.85 88888.00 2014-02-27 07:11:06.500 058 12561.25 31.98 54775.85 88888.00 2014-02-27 07:11:06.625 058 12561.30 31.90 54775.85 88888.00 2014-02-27 07:11:06.750 058 12561.25 31.90 54775.88 88888.00 2014-02-27 07:11:06.875 058 12561.23 31.93 54775.85 88888.00 2014-02-27 07:11:07.000 058 12561.15 31.93 54775.85 88888.00 2014-02-27 07:11:07.125 058 12561.17 31.90 54775.85 88888.00 2014-02-27 07:11:07.250 058 12561.23 31.88 54775.85 88888.00 2014-02-27 07:11:07.375 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:11:07.500 058 12561.27 31.95 54775.85 88888.00 2014-02-27 07:11:07.625 058 12561.27 31.93 54775.88 88888.00 2014-02-27 07:11:07.750 058 12561.30 31.93 54775.88 88888.00 2014-02-27 07:11:07.875 058 12561.27 31.93 54775.85 88888.00 2014-02-27 07:11:08.000 058 12561.30 31.93 54775.82 88888.00 2014-02-27 07:11:08.125 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:11:08.250 058 12561.25 31.93 54775.85 88888.00 2014-02-27 07:11:08.375 058 12561.27 31.93 54775.88 88888.00 2014-02-27 07:11:08.500 058 12561.33 31.95 54775.88 88888.00 2014-02-27 07:11:08.625 058 12561.30 31.93 54775.85 88888.00 2014-02-27 07:11:08.750 058 12561.23 31.93 54775.85 88888.00 2014-02-27 07:11:08.875 058 12561.20 31.93 54775.85 88888.00 2014-02-27 07:11:09.000 058 12561.25 31.93 54775.85 88888.00 2014-02-27 07:11:09.125 058 12561.23 31.93 54775.85 88888.00 2014-02-27 07:11:09.250 058 12561.20 31.88 54775.85 88888.00 2014-02-27 07:11:09.375 058 12561.27 31.88 54775.85 88888.00 2014-02-27 07:11:09.500 058 12561.25 31.90 54775.85 88888.00 2014-02-27 07:11:09.625 058 12561.27 31.93 54775.85 88888.00 2014-02-27 07:11:09.750 058 12561.27 31.93 54775.88 88888.00 2014-02-27 07:11:09.875 058 12561.30 31.98 54775.90 88888.00 2014-02-27 07:11:10.000 058 12561.27 31.95 54775.85 88888.00 2014-02-27 07:11:10.125 058 12561.23 31.90 54775.88 88888.00 2014-02-27 07:11:10.250 058 12561.30 31.90 54775.88 88888.00 2014-02-27 07:11:10.375 058 12561.40 31.90 54775.88 88888.00 2014-02-27 07:11:10.500 058 12561.38 31.88 54775.88 88888.00 2014-02-27 07:11:10.625 058 12561.38 31.90 54775.85 88888.00 2014-02-27 07:11:10.750 058 12561.38 31.90 54775.85 88888.00 2014-02-27 07:11:10.875 058 12561.35 31.90 54775.85 88888.00 2014-02-27 07:11:11.000 058 12561.30 31.88 54775.80 88888.00 2014-02-27 07:11:11.125 058 12561.33 31.90 54775.82 88888.00 2014-02-27 07:11:11.250 058 12561.33 31.93 54775.85 88888.00 2014-02-27 07:11:11.375 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:11:11.500 058 12561.35 31.93 54775.82 88888.00 2014-02-27 07:11:11.625 058 12561.33 31.93 54775.82 88888.00 2014-02-27 07:11:11.750 058 12561.25 31.90 54775.85 88888.00 2014-02-27 07:11:11.875 058 12561.20 31.95 54775.85 88888.00 2014-02-27 07:11:12.000 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:12.125 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:11:12.250 058 12561.35 31.93 54775.82 88888.00 2014-02-27 07:11:12.375 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:11:12.500 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:11:12.625 058 12561.35 32.00 54775.88 88888.00 2014-02-27 07:11:12.750 058 12561.33 31.98 54775.85 88888.00 2014-02-27 07:11:12.875 058 12561.23 31.95 54775.82 88888.00 2014-02-27 07:11:13.000 058 12561.23 31.95 54775.82 88888.00 2014-02-27 07:11:13.125 058 12561.27 31.98 54775.85 88888.00 2014-02-27 07:11:13.250 058 12561.27 31.95 54775.85 88888.00 2014-02-27 07:11:13.375 058 12561.35 31.95 54775.85 88888.00 2014-02-27 07:11:13.500 058 12561.35 31.98 54775.85 88888.00 2014-02-27 07:11:13.625 058 12561.33 31.98 54775.88 88888.00 2014-02-27 07:11:13.750 058 12561.33 31.98 54775.85 88888.00 2014-02-27 07:11:13.875 058 12561.33 31.95 54775.82 88888.00 2014-02-27 07:11:14.000 058 12561.38 31.93 54775.82 88888.00 2014-02-27 07:11:14.125 058 12561.38 31.95 54775.85 88888.00 2014-02-27 07:11:14.250 058 12561.38 31.95 54775.85 88888.00 2014-02-27 07:11:14.375 058 12561.42 31.95 54775.88 88888.00 2014-02-27 07:11:14.500 058 12561.42 31.98 54775.88 88888.00 2014-02-27 07:11:14.625 058 12561.35 31.95 54775.85 88888.00 2014-02-27 07:11:14.750 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:11:14.875 058 12561.35 31.98 54775.82 88888.00 2014-02-27 07:11:15.000 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:15.125 058 12561.23 31.95 54775.85 88888.00 2014-02-27 07:11:15.250 058 12561.20 31.93 54775.88 88888.00 2014-02-27 07:11:15.375 058 12561.20 31.98 54775.85 88888.00 2014-02-27 07:11:15.500 058 12561.23 31.95 54775.85 88888.00 2014-02-27 07:11:15.625 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:15.750 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:11:15.875 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:11:16.000 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:11:16.125 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:11:16.250 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:16.375 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:16.500 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:11:16.625 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:11:16.750 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:11:16.875 058 12561.33 31.95 54775.80 88888.00 2014-02-27 07:11:17.000 058 12561.35 31.98 54775.80 88888.00 2014-02-27 07:11:17.125 058 12561.27 31.98 54775.82 88888.00 2014-02-27 07:11:17.250 058 12561.20 31.93 54775.85 88888.00 2014-02-27 07:11:17.375 058 12561.20 31.95 54775.82 88888.00 2014-02-27 07:11:17.500 058 12561.25 31.98 54775.82 88888.00 2014-02-27 07:11:17.625 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:17.750 058 12561.33 31.95 54775.82 88888.00 2014-02-27 07:11:17.875 058 12561.27 31.95 54775.80 88888.00 2014-02-27 07:11:18.000 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:18.125 058 12561.25 31.98 54775.88 88888.00 2014-02-27 07:11:18.250 058 12561.30 31.95 54775.90 88888.00 2014-02-27 07:11:18.375 058 12561.33 31.98 54775.88 88888.00 2014-02-27 07:11:18.500 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:18.625 058 12561.30 31.95 54775.85 88888.00 2014-02-27 07:11:18.750 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:11:18.875 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:19.000 058 12561.20 31.95 54775.82 88888.00 2014-02-27 07:11:19.125 058 12561.20 31.95 54775.85 88888.00 2014-02-27 07:11:19.250 058 12561.23 31.95 54775.85 88888.00 2014-02-27 07:11:19.375 058 12561.30 31.95 54775.75 88888.00 2014-02-27 07:11:19.500 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:11:19.625 058 12561.30 31.95 54775.85 88888.00 2014-02-27 07:11:19.750 058 12561.25 31.95 54775.85 88888.00 2014-02-27 07:11:19.875 058 12561.27 31.98 54775.85 88888.00 2014-02-27 07:11:20.000 058 12561.35 31.98 54775.85 88888.00 2014-02-27 07:11:20.125 058 12561.40 31.98 54775.85 88888.00 2014-02-27 07:11:20.250 058 12561.38 31.95 54775.85 88888.00 2014-02-27 07:11:20.375 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:11:20.500 058 12561.30 31.98 54775.85 88888.00 2014-02-27 07:11:20.625 058 12561.35 31.98 54775.88 88888.00 2014-02-27 07:11:20.750 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:20.875 058 12561.27 31.98 54775.82 88888.00 2014-02-27 07:11:21.000 058 12561.33 32.00 54775.85 88888.00 2014-02-27 07:11:21.125 058 12561.35 31.98 54775.85 88888.00 2014-02-27 07:11:21.250 058 12561.35 31.98 54775.88 88888.00 2014-02-27 07:11:21.375 058 12561.33 32.00 54775.85 88888.00 2014-02-27 07:11:21.500 058 12561.23 32.00 54775.88 88888.00 2014-02-27 07:11:21.625 058 12561.17 31.95 54775.80 88888.00 2014-02-27 07:11:21.750 058 12561.20 31.93 54775.85 88888.00 2014-02-27 07:11:21.875 058 12561.27 31.93 54775.88 88888.00 2014-02-27 07:11:22.000 058 12561.25 31.98 54775.85 88888.00 2014-02-27 07:11:22.125 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:22.250 058 12561.30 31.95 54775.85 88888.00 2014-02-27 07:11:22.375 058 12561.33 31.95 54775.80 88888.00 2014-02-27 07:11:22.500 058 12561.27 31.98 54775.85 88888.00 2014-02-27 07:11:22.625 058 12561.33 31.95 54775.82 88888.00 2014-02-27 07:11:22.750 058 12561.35 32.00 54775.82 88888.00 2014-02-27 07:11:22.875 058 12561.35 31.98 54775.88 88888.00 2014-02-27 07:11:23.000 058 12561.33 31.98 54775.85 88888.00 2014-02-27 07:11:23.125 058 12561.27 31.95 54775.85 88888.00 2014-02-27 07:11:23.250 058 12561.27 31.93 54775.82 88888.00 2014-02-27 07:11:23.375 058 12561.33 31.93 54775.80 88888.00 2014-02-27 07:11:23.500 058 12561.30 31.95 54775.85 88888.00 2014-02-27 07:11:23.625 058 12561.27 31.95 54775.85 88888.00 2014-02-27 07:11:23.750 058 12561.23 31.95 54775.85 88888.00 2014-02-27 07:11:23.875 058 12561.23 31.93 54775.85 88888.00 2014-02-27 07:11:24.000 058 12561.23 31.95 54775.80 88888.00 2014-02-27 07:11:24.125 058 12561.25 31.95 54775.85 88888.00 2014-02-27 07:11:24.250 058 12561.30 31.93 54775.85 88888.00 2014-02-27 07:11:24.375 058 12561.25 31.98 54775.85 88888.00 2014-02-27 07:11:24.500 058 12561.25 32.00 54775.82 88888.00 2014-02-27 07:11:24.625 058 12561.25 31.98 54775.80 88888.00 2014-02-27 07:11:24.750 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:24.875 058 12561.27 31.98 54775.80 88888.00 2014-02-27 07:11:25.000 058 12561.23 31.98 54775.82 88888.00 2014-02-27 07:11:25.125 058 12561.23 31.98 54775.82 88888.00 2014-02-27 07:11:25.250 058 12561.20 31.98 54775.85 88888.00 2014-02-27 07:11:25.375 058 12561.27 31.98 54775.80 88888.00 2014-02-27 07:11:25.500 058 12561.33 31.98 54775.80 88888.00 2014-02-27 07:11:25.625 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:11:25.750 058 12561.33 31.95 54775.82 88888.00 2014-02-27 07:11:25.875 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:26.000 058 12561.23 31.95 54775.82 88888.00 2014-02-27 07:11:26.125 058 12561.17 31.98 54775.82 88888.00 2014-02-27 07:11:26.250 058 12561.17 31.93 54775.82 88888.00 2014-02-27 07:11:26.375 058 12561.17 31.95 54775.85 88888.00 2014-02-27 07:11:26.500 058 12561.20 31.95 54775.82 88888.00 2014-02-27 07:11:26.625 058 12561.23 31.95 54775.82 88888.00 2014-02-27 07:11:26.750 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:26.875 058 12561.33 31.95 54775.88 88888.00 2014-02-27 07:11:27.000 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:27.125 058 12561.40 31.98 54775.85 88888.00 2014-02-27 07:11:27.250 058 12561.27 31.98 54775.85 88888.00 2014-02-27 07:11:27.375 058 12561.20 31.95 54775.82 88888.00 2014-02-27 07:11:27.500 058 12561.20 31.98 54775.82 88888.00 2014-02-27 07:11:27.625 058 12561.23 31.95 54775.82 88888.00 2014-02-27 07:11:27.750 058 12561.25 31.98 54775.85 88888.00 2014-02-27 07:11:27.875 058 12561.20 32.00 54775.85 88888.00 2014-02-27 07:11:28.000 058 12561.17 32.00 54775.82 88888.00 2014-02-27 07:11:28.125 058 12561.12 31.98 54775.82 88888.00 2014-02-27 07:11:28.250 058 12561.10 31.98 54775.85 88888.00 2014-02-27 07:11:28.375 058 12561.12 32.00 54775.85 88888.00 2014-02-27 07:11:28.500 058 12561.25 31.98 54775.82 88888.00 2014-02-27 07:11:28.625 058 12561.25 31.95 54775.80 88888.00 2014-02-27 07:11:28.750 058 12561.25 31.98 54775.80 88888.00 2014-02-27 07:11:28.875 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:29.000 058 12561.27 31.98 54775.82 88888.00 2014-02-27 07:11:29.125 058 12561.30 32.00 54775.85 88888.00 2014-02-27 07:11:29.250 058 12561.27 32.00 54775.85 88888.00 2014-02-27 07:11:29.375 058 12561.25 32.00 54775.85 88888.00 2014-02-27 07:11:29.500 058 12561.20 31.98 54775.85 88888.00 2014-02-27 07:11:29.625 058 12561.25 31.98 54775.88 88888.00 2014-02-27 07:11:29.750 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:29.875 058 12561.23 31.98 54775.82 88888.00 2014-02-27 07:11:30.000 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:30.125 058 12561.25 31.93 54775.82 88888.00 2014-02-27 07:11:30.250 058 12561.25 31.95 54775.85 88888.00 2014-02-27 07:11:30.375 058 12561.33 31.98 54775.90 88888.00 2014-02-27 07:11:30.500 058 12561.35 32.00 54775.90 88888.00 2014-02-27 07:11:30.625 058 12561.38 31.98 54775.88 88888.00 2014-02-27 07:11:30.750 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:30.875 058 12561.30 31.98 54775.85 88888.00 2014-02-27 07:11:31.000 058 12561.35 32.00 54775.82 88888.00 2014-02-27 07:11:31.125 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:31.250 058 12561.30 31.95 54775.80 88888.00 2014-02-27 07:11:31.375 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:11:31.500 058 12561.38 32.00 54775.82 88888.00 2014-02-27 07:11:31.625 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:31.750 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:11:31.875 058 12561.30 31.95 54775.80 88888.00 2014-02-27 07:11:32.000 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:32.125 058 12561.42 31.98 54775.85 88888.00 2014-02-27 07:11:32.250 058 12561.33 31.98 54775.85 88888.00 2014-02-27 07:11:32.375 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:32.500 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:11:32.625 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:11:32.750 058 12561.33 32.00 54775.85 88888.00 2014-02-27 07:11:32.875 058 12561.30 32.00 54775.85 88888.00 2014-02-27 07:11:33.000 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:33.125 058 12561.20 31.95 54775.88 88888.00 2014-02-27 07:11:33.250 058 12561.17 31.95 54775.85 88888.00 2014-02-27 07:11:33.375 058 12561.35 31.98 54775.82 88888.00 2014-02-27 07:11:33.500 058 12561.38 32.00 54775.85 88888.00 2014-02-27 07:11:33.625 058 12561.30 31.98 54775.85 88888.00 2014-02-27 07:11:33.750 058 12561.33 31.98 54775.88 88888.00 2014-02-27 07:11:33.875 058 12561.33 32.00 54775.85 88888.00 2014-02-27 07:11:34.000 058 12561.33 32.00 54775.85 88888.00 2014-02-27 07:11:34.125 058 12561.35 32.00 54775.88 88888.00 2014-02-27 07:11:34.250 058 12561.33 31.98 54775.88 88888.00 2014-02-27 07:11:34.375 058 12561.35 31.95 54775.85 88888.00 2014-02-27 07:11:34.500 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:34.625 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:34.750 058 12561.33 31.95 54775.82 88888.00 2014-02-27 07:11:34.875 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:35.000 058 12561.40 32.00 54775.88 88888.00 2014-02-27 07:11:35.125 058 12561.38 32.00 54775.90 88888.00 2014-02-27 07:11:35.250 058 12561.33 31.98 54775.85 88888.00 2014-02-27 07:11:35.375 058 12561.30 31.98 54775.85 88888.00 2014-02-27 07:11:35.500 058 12561.23 31.95 54775.85 88888.00 2014-02-27 07:11:35.625 058 12561.23 31.98 54775.85 88888.00 2014-02-27 07:11:35.750 058 12561.25 32.00 54775.85 88888.00 2014-02-27 07:11:35.875 058 12561.27 32.02 54775.85 88888.00 2014-02-27 07:11:36.000 058 12561.27 31.98 54775.85 88888.00 2014-02-27 07:11:36.125 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:36.250 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:36.375 058 12561.35 31.98 54775.82 88888.00 2014-02-27 07:11:36.500 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:36.625 058 12561.42 31.98 54775.82 88888.00 2014-02-27 07:11:36.750 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:11:36.875 058 12561.35 31.93 54775.82 88888.00 2014-02-27 07:11:37.000 058 12561.33 31.98 54775.80 88888.00 2014-02-27 07:11:37.125 058 12561.23 31.98 54775.82 88888.00 2014-02-27 07:11:37.250 058 12561.20 31.93 54775.82 88888.00 2014-02-27 07:11:37.375 058 12561.23 31.93 54775.85 88888.00 2014-02-27 07:11:37.500 058 12561.20 31.95 54775.85 88888.00 2014-02-27 07:11:37.625 058 12561.20 31.95 54775.82 88888.00 2014-02-27 07:11:37.750 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:37.875 058 12561.30 31.95 54775.80 88888.00 2014-02-27 07:11:38.000 058 12561.23 31.95 54775.78 88888.00 2014-02-27 07:11:38.125 058 12561.20 31.95 54775.82 88888.00 2014-02-27 07:11:38.250 058 12561.25 31.98 54775.82 88888.00 2014-02-27 07:11:38.375 058 12561.30 31.98 54775.85 88888.00 2014-02-27 07:11:38.500 058 12561.30 31.95 54775.85 88888.00 2014-02-27 07:11:38.625 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:38.750 058 12561.23 31.95 54775.78 88888.00 2014-02-27 07:11:38.875 058 12561.25 31.98 54775.85 88888.00 2014-02-27 07:11:39.000 058 12561.27 31.98 54775.85 88888.00 2014-02-27 07:11:39.125 058 12561.27 31.95 54775.85 88888.00 2014-02-27 07:11:39.250 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:39.375 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:11:39.500 058 12561.30 31.95 54775.88 88888.00 2014-02-27 07:11:39.625 058 12561.30 31.98 54775.85 88888.00 2014-02-27 07:11:39.750 058 12561.33 31.95 54775.88 88888.00 2014-02-27 07:11:39.875 058 12561.35 31.95 54775.88 88888.00 2014-02-27 07:11:40.000 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:11:40.125 058 12561.35 31.95 54775.85 88888.00 2014-02-27 07:11:40.250 058 12561.35 31.98 54775.85 88888.00 2014-02-27 07:11:40.375 058 12561.33 32.00 54775.82 88888.00 2014-02-27 07:11:40.500 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:40.625 058 12561.27 31.93 54775.80 88888.00 2014-02-27 07:11:40.750 058 12561.30 31.98 54775.80 88888.00 2014-02-27 07:11:40.875 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:41.000 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:41.125 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:41.250 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:41.375 058 12561.27 31.98 54775.80 88888.00 2014-02-27 07:11:41.500 058 12561.27 31.95 54775.78 88888.00 2014-02-27 07:11:41.625 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:11:41.750 058 12561.27 31.93 54775.82 88888.00 2014-02-27 07:11:41.875 058 12561.30 31.93 54775.82 88888.00 2014-02-27 07:11:42.000 058 12561.30 31.93 54775.82 88888.00 2014-02-27 07:11:42.125 058 12561.30 31.95 54775.85 88888.00 2014-02-27 07:11:42.250 058 12561.33 31.95 54775.80 88888.00 2014-02-27 07:11:42.375 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:11:42.500 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:11:42.625 058 12561.33 31.98 54775.88 88888.00 2014-02-27 07:11:42.750 058 12561.33 32.00 54775.85 88888.00 2014-02-27 07:11:42.875 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:11:43.000 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:11:43.125 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:11:43.250 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:43.375 058 12561.42 31.98 54775.82 88888.00 2014-02-27 07:11:43.500 058 12561.40 31.98 54775.80 88888.00 2014-02-27 07:11:43.625 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:11:43.750 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:11:43.875 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:11:44.000 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:11:44.125 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:11:44.250 058 12561.33 31.95 54775.78 88888.00 2014-02-27 07:11:44.375 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:11:44.500 058 12561.35 31.95 54775.85 88888.00 2014-02-27 07:11:44.625 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:11:44.750 058 12561.27 31.95 54775.80 88888.00 2014-02-27 07:11:44.875 058 12561.27 31.98 54775.78 88888.00 2014-02-27 07:11:45.000 058 12561.33 31.98 54775.75 88888.00 2014-02-27 07:11:45.125 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:11:45.250 058 12561.42 31.90 54775.80 88888.00 2014-02-27 07:11:45.375 058 12561.40 31.93 54775.78 88888.00 2014-02-27 07:11:45.500 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:11:45.625 058 12561.35 31.93 54775.82 88888.00 2014-02-27 07:11:45.750 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:11:45.875 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:11:46.000 058 12561.40 31.93 54775.82 88888.00 2014-02-27 07:11:46.125 058 12561.30 31.88 54775.82 88888.00 2014-02-27 07:11:46.250 058 12561.23 31.95 54775.82 88888.00 2014-02-27 07:11:46.375 058 12561.33 31.98 54775.85 88888.00 2014-02-27 07:11:46.500 058 12561.38 31.98 54775.85 88888.00 2014-02-27 07:11:46.625 058 12561.35 31.93 54775.80 88888.00 2014-02-27 07:11:46.750 058 12561.30 31.93 54775.82 88888.00 2014-02-27 07:11:46.875 058 12561.30 31.93 54775.80 88888.00 2014-02-27 07:11:47.000 058 12561.35 31.93 54775.80 88888.00 2014-02-27 07:11:47.125 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:11:47.250 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:11:47.375 058 12561.42 31.93 54775.82 88888.00 2014-02-27 07:11:47.500 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:11:47.625 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:11:47.750 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:11:47.875 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:11:48.000 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:11:48.125 058 12561.48 31.90 54775.78 88888.00 2014-02-27 07:11:48.250 058 12561.50 31.90 54775.80 88888.00 2014-02-27 07:11:48.375 058 12561.45 31.90 54775.80 88888.00 2014-02-27 07:11:48.500 058 12561.35 31.90 54775.82 88888.00 2014-02-27 07:11:48.625 058 12561.40 31.93 54775.82 88888.00 2014-02-27 07:11:48.750 058 12561.42 31.93 54775.82 88888.00 2014-02-27 07:11:48.875 058 12561.42 31.95 54775.82 88888.00 2014-02-27 07:11:49.000 058 12561.35 31.95 54775.78 88888.00 2014-02-27 07:11:49.125 058 12561.35 31.93 54775.80 88888.00 2014-02-27 07:11:49.250 058 12561.38 31.98 54775.85 88888.00 2014-02-27 07:11:49.375 058 12561.42 32.00 54775.85 88888.00 2014-02-27 07:11:49.500 058 12561.42 31.98 54775.82 88888.00 2014-02-27 07:11:49.625 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:11:49.750 058 12561.40 31.98 54775.82 88888.00 2014-02-27 07:11:49.875 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:11:50.000 058 12561.33 31.93 54775.80 88888.00 2014-02-27 07:11:50.125 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:11:50.250 058 12561.33 31.90 54775.80 88888.00 2014-02-27 07:11:50.375 058 12561.33 31.90 54775.78 88888.00 2014-02-27 07:11:50.500 058 12561.38 31.93 54775.78 88888.00 2014-02-27 07:11:50.625 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:11:50.750 058 12561.48 31.98 54775.82 88888.00 2014-02-27 07:11:50.875 058 12561.50 31.98 54775.82 88888.00 2014-02-27 07:11:51.000 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:11:51.125 058 12561.33 31.90 54775.80 88888.00 2014-02-27 07:11:51.250 058 12561.25 31.90 54775.80 88888.00 2014-02-27 07:11:51.375 058 12561.27 31.93 54775.82 88888.00 2014-02-27 07:11:51.500 058 12561.38 31.93 54775.82 88888.00 2014-02-27 07:11:51.625 058 12561.38 31.93 54775.82 88888.00 2014-02-27 07:11:51.750 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:11:51.875 058 12561.40 31.93 54775.78 88888.00 2014-02-27 07:11:52.000 058 12561.33 31.90 54775.80 88888.00 2014-02-27 07:11:52.125 058 12561.27 31.93 54775.80 88888.00 2014-02-27 07:11:52.250 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:52.375 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:11:52.500 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:52.625 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:52.750 058 12561.20 31.98 54775.82 88888.00 2014-02-27 07:11:52.875 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:53.000 058 12561.27 31.95 54775.82 88888.00 2014-02-27 07:11:53.125 058 12561.23 31.93 54775.80 88888.00 2014-02-27 07:11:53.250 058 12561.20 31.90 54775.80 88888.00 2014-02-27 07:11:53.375 058 12561.25 31.93 54775.80 88888.00 2014-02-27 07:11:53.500 058 12561.20 31.95 54775.80 88888.00 2014-02-27 07:11:53.625 058 12561.23 31.95 54775.80 88888.00 2014-02-27 07:11:53.750 058 12561.25 31.98 54775.78 88888.00 2014-02-27 07:11:53.875 058 12561.27 31.98 54775.80 88888.00 2014-02-27 07:11:54.000 058 12561.27 31.95 54775.80 88888.00 2014-02-27 07:11:54.125 058 12561.25 31.95 54775.82 88888.00 2014-02-27 07:11:54.250 058 12561.23 31.98 54775.85 88888.00 2014-02-27 07:11:54.375 058 12561.25 32.00 54775.82 88888.00 2014-02-27 07:11:54.500 058 12561.20 31.98 54775.82 88888.00 2014-02-27 07:11:54.625 058 12561.25 31.98 54775.82 88888.00 2014-02-27 07:11:54.750 058 12561.40 31.93 54775.82 88888.00 2014-02-27 07:11:54.875 058 12561.35 31.93 54775.80 88888.00 2014-02-27 07:11:55.000 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:11:55.125 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:11:55.250 058 12561.30 31.93 54775.82 88888.00 2014-02-27 07:11:55.375 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:11:55.500 058 12561.33 31.95 54775.78 88888.00 2014-02-27 07:11:55.625 058 12561.42 31.95 54775.75 88888.00 2014-02-27 07:11:55.750 058 12561.40 31.98 54775.80 88888.00 2014-02-27 07:11:55.875 058 12561.33 31.98 54775.80 88888.00 2014-02-27 07:11:56.000 058 12561.30 31.98 54775.80 88888.00 2014-02-27 07:11:56.125 058 12561.38 31.98 54775.80 88888.00 2014-02-27 07:11:56.250 058 12561.38 31.98 54775.80 88888.00 2014-02-27 07:11:56.375 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:11:56.500 058 12561.42 31.95 54775.82 88888.00 2014-02-27 07:11:56.625 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:11:56.750 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:56.875 058 12561.45 31.98 54775.82 88888.00 2014-02-27 07:11:57.000 058 12561.42 31.98 54775.80 88888.00 2014-02-27 07:11:57.125 058 12561.35 31.98 54775.82 88888.00 2014-02-27 07:11:57.250 058 12561.30 31.93 54775.82 88888.00 2014-02-27 07:11:57.375 058 12561.33 31.95 54775.80 88888.00 2014-02-27 07:11:57.500 058 12561.30 31.95 54775.80 88888.00 2014-02-27 07:11:57.625 058 12561.38 31.93 54775.82 88888.00 2014-02-27 07:11:57.750 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:11:57.875 058 12561.40 31.95 54775.85 88888.00 2014-02-27 07:11:58.000 058 12561.40 31.98 54775.82 88888.00 2014-02-27 07:11:58.125 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:11:58.250 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:11:58.375 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:11:58.500 058 12561.38 31.98 54775.78 88888.00 2014-02-27 07:11:58.625 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:11:58.750 058 12561.25 31.98 54775.85 88888.00 2014-02-27 07:11:58.875 058 12561.30 31.98 54775.85 88888.00 2014-02-27 07:11:59.000 058 12561.33 31.98 54775.78 88888.00 2014-02-27 07:11:59.125 058 12561.35 31.95 54775.78 88888.00 2014-02-27 07:11:59.250 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:11:59.375 058 12561.33 31.98 54775.80 88888.00 2014-02-27 07:11:59.500 058 12561.25 31.98 54775.82 88888.00 2014-02-27 07:11:59.625 058 12561.25 31.98 54775.75 88888.00 2014-02-27 07:11:59.750 058 12561.27 31.98 54775.80 88888.00 2014-02-27 07:11:59.875 058 12561.27 31.95 54775.80 88888.00 2014-02-27 07:12:00.000 058 12561.27 31.95 54775.80 88888.00 2014-02-27 07:12:00.125 058 12561.33 31.98 54775.85 88888.00 2014-02-27 07:12:00.250 058 12561.27 32.00 54775.85 88888.00 2014-02-27 07:12:00.375 058 12561.27 32.00 54775.82 88888.00 2014-02-27 07:12:00.500 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:12:00.625 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:12:00.750 058 12561.42 31.98 54775.82 88888.00 2014-02-27 07:12:00.875 058 12561.42 31.98 54775.85 88888.00 2014-02-27 07:12:01.000 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:12:01.125 058 12561.30 31.95 54775.80 88888.00 2014-02-27 07:12:01.250 058 12561.25 31.98 54775.80 88888.00 2014-02-27 07:12:01.375 058 12561.33 31.98 54775.78 88888.00 2014-02-27 07:12:01.500 058 12561.30 31.98 54775.80 88888.00 2014-02-27 07:12:01.625 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:12:01.750 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:12:01.875 058 12561.33 31.93 54775.78 88888.00 2014-02-27 07:12:02.000 058 12561.33 31.93 54775.78 88888.00 2014-02-27 07:12:02.125 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:12:02.250 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:12:02.375 058 12561.35 31.98 54775.85 88888.00 2014-02-27 07:12:02.500 058 12561.35 31.98 54775.80 88888.00 2014-02-27 07:12:02.625 058 12561.27 32.00 54775.75 88888.00 2014-02-27 07:12:02.750 058 12561.30 31.98 54775.80 88888.00 2014-02-27 07:12:02.875 058 12561.30 31.98 54775.80 88888.00 2014-02-27 07:12:03.000 058 12561.27 32.00 54775.82 88888.00 2014-02-27 07:12:03.125 058 12561.27 32.02 54775.82 88888.00 2014-02-27 07:12:03.250 058 12561.27 31.98 54775.80 88888.00 2014-02-27 07:12:03.375 058 12561.35 31.98 54775.80 88888.00 2014-02-27 07:12:03.500 058 12561.33 31.98 54775.78 88888.00 2014-02-27 07:12:03.625 058 12561.25 31.98 54775.78 88888.00 2014-02-27 07:12:03.750 058 12561.27 31.98 54775.78 88888.00 2014-02-27 07:12:03.875 058 12561.30 31.98 54775.80 88888.00 2014-02-27 07:12:04.000 058 12561.33 32.00 54775.75 88888.00 2014-02-27 07:12:04.125 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:12:04.250 058 12561.33 31.98 54775.78 88888.00 2014-02-27 07:12:04.375 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:12:04.500 058 12561.35 31.95 54775.78 88888.00 2014-02-27 07:12:04.625 058 12561.30 31.95 54775.75 88888.00 2014-02-27 07:12:04.750 058 12561.30 31.93 54775.72 88888.00 2014-02-27 07:12:04.875 058 12561.38 31.95 54775.75 88888.00 2014-02-27 07:12:05.000 058 12561.35 31.95 54775.75 88888.00 2014-02-27 07:12:05.125 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:12:05.250 058 12561.33 31.95 54775.78 88888.00 2014-02-27 07:12:05.375 058 12561.30 31.95 54775.75 88888.00 2014-02-27 07:12:05.500 058 12561.27 31.93 54775.78 88888.00 2014-02-27 07:12:05.625 058 12561.27 31.93 54775.78 88888.00 2014-02-27 07:12:05.750 058 12561.33 31.95 54775.78 88888.00 2014-02-27 07:12:05.875 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:12:06.000 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:12:06.125 058 12561.30 31.98 54775.80 88888.00 2014-02-27 07:12:06.250 058 12561.30 31.98 54775.78 88888.00 2014-02-27 07:12:06.375 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:12:06.500 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:12:06.625 058 12561.38 31.98 54775.80 88888.00 2014-02-27 07:12:06.750 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:12:06.875 058 12561.33 31.98 54775.75 88888.00 2014-02-27 07:12:07.000 058 12561.33 31.98 54775.75 88888.00 2014-02-27 07:12:07.125 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:12:07.250 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:12:07.375 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:12:07.500 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:12:07.625 058 12561.35 31.98 54775.80 88888.00 2014-02-27 07:12:07.750 058 12561.38 31.98 54775.78 88888.00 2014-02-27 07:12:07.875 058 12561.33 31.98 54775.78 88888.00 2014-02-27 07:12:08.000 058 12561.30 31.98 54775.78 88888.00 2014-02-27 07:12:08.125 058 12561.30 31.98 54775.78 88888.00 2014-02-27 07:12:08.250 058 12561.23 31.95 54775.80 88888.00 2014-02-27 07:12:08.375 058 12561.27 31.95 54775.80 88888.00 2014-02-27 07:12:08.500 058 12561.30 31.95 54775.80 88888.00 2014-02-27 07:12:08.625 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:12:08.750 058 12561.33 31.98 54775.80 88888.00 2014-02-27 07:12:08.875 058 12561.38 31.98 54775.78 88888.00 2014-02-27 07:12:09.000 058 12561.40 31.98 54775.75 88888.00 2014-02-27 07:12:09.125 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:12:09.250 058 12561.27 31.98 54775.80 88888.00 2014-02-27 07:12:09.375 058 12561.33 31.98 54775.80 88888.00 2014-02-27 07:12:09.500 058 12561.35 32.00 54775.80 88888.00 2014-02-27 07:12:09.625 058 12561.38 32.00 54775.80 88888.00 2014-02-27 07:12:09.750 058 12561.38 32.00 54775.82 88888.00 2014-02-27 07:12:09.875 058 12561.38 32.02 54775.82 88888.00 2014-02-27 07:12:10.000 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:12:10.125 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:12:10.250 058 12561.40 31.98 54775.80 88888.00 2014-02-27 07:12:10.375 058 12561.40 32.00 54775.82 88888.00 2014-02-27 07:12:10.500 058 12561.35 31.98 54775.80 88888.00 2014-02-27 07:12:10.625 058 12561.40 31.98 54775.82 88888.00 2014-02-27 07:12:10.750 058 12561.42 32.00 54775.80 88888.00 2014-02-27 07:12:10.875 058 12561.45 32.00 54775.80 88888.00 2014-02-27 07:12:11.000 058 12561.52 32.00 54775.80 88888.00 2014-02-27 07:12:11.125 058 12561.52 31.98 54775.80 88888.00 2014-02-27 07:12:11.250 058 12561.42 31.93 54775.82 88888.00 2014-02-27 07:12:11.375 058 12561.42 31.95 54775.82 88888.00 2014-02-27 07:12:11.500 058 12561.40 31.95 54775.85 88888.00 2014-02-27 07:12:11.625 058 12561.45 31.98 54775.82 88888.00 2014-02-27 07:12:11.750 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:11.875 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:12.000 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:12.125 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:12:12.250 058 12561.40 31.98 54775.82 88888.00 2014-02-27 07:12:12.375 058 12561.45 31.98 54775.80 88888.00 2014-02-27 07:12:12.500 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:12:12.625 058 12561.42 31.95 54775.88 88888.00 2014-02-27 07:12:12.750 058 12561.42 31.98 54775.88 88888.00 2014-02-27 07:12:12.875 058 12561.48 32.00 54775.85 88888.00 2014-02-27 07:12:13.000 058 12561.40 31.98 54775.82 88888.00 2014-02-27 07:12:13.125 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:12:13.250 058 12561.35 32.00 54775.88 88888.00 2014-02-27 07:12:13.375 058 12561.42 32.00 54775.88 88888.00 2014-02-27 07:12:13.500 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:12:13.625 058 12561.40 31.98 54775.80 88888.00 2014-02-27 07:12:13.750 058 12561.33 31.98 54775.82 88888.00 2014-02-27 07:12:13.875 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:12:14.000 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:12:14.125 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:12:14.250 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:12:14.375 058 12561.42 31.98 54775.80 88888.00 2014-02-27 07:12:14.500 058 12561.30 31.98 54775.85 88888.00 2014-02-27 07:12:14.625 058 12561.33 32.00 54775.82 88888.00 2014-02-27 07:12:14.750 058 12561.33 32.00 54775.80 88888.00 2014-02-27 07:12:14.875 058 12561.33 32.00 54775.80 88888.00 2014-02-27 07:12:15.000 058 12561.33 31.98 54775.78 88888.00 2014-02-27 07:12:15.125 058 12561.27 31.98 54775.80 88888.00 2014-02-27 07:12:15.250 058 12561.30 31.98 54775.82 88888.00 2014-02-27 07:12:15.375 058 12561.40 32.00 54775.82 88888.00 2014-02-27 07:12:15.500 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:12:15.625 058 12561.40 31.98 54775.82 88888.00 2014-02-27 07:12:15.750 058 12561.38 32.00 54775.80 88888.00 2014-02-27 07:12:15.875 058 12561.33 32.00 54775.82 88888.00 2014-02-27 07:12:16.000 058 12561.35 31.98 54775.82 88888.00 2014-02-27 07:12:16.125 058 12561.33 31.95 54775.80 88888.00 2014-02-27 07:12:16.250 058 12561.27 31.95 54775.80 88888.00 2014-02-27 07:12:16.375 058 12561.30 31.98 54775.80 88888.00 2014-02-27 07:12:16.500 058 12561.33 31.95 54775.80 88888.00 2014-02-27 07:12:16.625 058 12561.35 31.98 54775.80 88888.00 2014-02-27 07:12:16.750 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:12:16.875 058 12561.35 31.98 54775.78 88888.00 2014-02-27 07:12:17.000 058 12561.33 31.98 54775.78 88888.00 2014-02-27 07:12:17.125 058 12561.30 31.95 54775.80 88888.00 2014-02-27 07:12:17.250 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:12:17.375 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:12:17.500 058 12561.35 31.98 54775.80 88888.00 2014-02-27 07:12:17.625 058 12561.35 32.00 54775.80 88888.00 2014-02-27 07:12:17.750 058 12561.35 31.98 54775.82 88888.00 2014-02-27 07:12:17.875 058 12561.38 31.98 54775.80 88888.00 2014-02-27 07:12:18.000 058 12561.42 31.98 54775.82 88888.00 2014-02-27 07:12:18.125 058 12561.42 31.98 54775.85 88888.00 2014-02-27 07:12:18.250 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:12:18.375 058 12561.45 31.98 54775.82 88888.00 2014-02-27 07:12:18.500 058 12561.42 31.98 54775.82 88888.00 2014-02-27 07:12:18.625 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:12:18.750 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:12:18.875 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:12:19.000 058 12561.30 31.95 54775.80 88888.00 2014-02-27 07:12:19.125 058 12561.35 31.98 54775.80 88888.00 2014-02-27 07:12:19.250 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:12:19.375 058 12561.48 31.98 54775.80 88888.00 2014-02-27 07:12:19.500 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:12:19.625 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:12:19.750 058 12561.48 31.95 54775.82 88888.00 2014-02-27 07:12:19.875 058 12561.48 31.93 54775.82 88888.00 2014-02-27 07:12:20.000 058 12561.50 31.95 54775.82 88888.00 2014-02-27 07:12:20.125 058 12561.52 31.98 54775.82 88888.00 2014-02-27 07:12:20.250 058 12561.50 31.93 54775.82 88888.00 2014-02-27 07:12:20.375 058 12561.50 31.93 54775.80 88888.00 2014-02-27 07:12:20.500 058 12561.50 31.95 54775.82 88888.00 2014-02-27 07:12:20.625 058 12561.50 31.95 54775.82 88888.00 2014-02-27 07:12:20.750 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:12:20.875 058 12561.48 31.98 54775.80 88888.00 2014-02-27 07:12:21.000 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:21.125 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:12:21.250 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:12:21.375 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:12:21.500 058 12561.35 31.95 54775.80 88888.00 2014-02-27 07:12:21.625 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:12:21.750 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:12:21.875 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:12:22.000 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:12:22.125 058 12561.48 31.95 54775.82 88888.00 2014-02-27 07:12:22.250 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:12:22.375 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:12:22.500 058 12561.42 31.90 54775.78 88888.00 2014-02-27 07:12:22.625 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:12:22.750 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:12:22.875 058 12561.38 31.93 54775.82 88888.00 2014-02-27 07:12:23.000 058 12561.40 31.93 54775.82 88888.00 2014-02-27 07:12:23.125 058 12561.33 31.93 54775.82 88888.00 2014-02-27 07:12:23.250 058 12561.33 31.95 54775.85 88888.00 2014-02-27 07:12:23.375 058 12561.38 31.95 54775.85 88888.00 2014-02-27 07:12:23.500 058 12561.45 31.93 54775.82 88888.00 2014-02-27 07:12:23.625 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:23.750 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:12:23.875 058 12561.45 31.93 54775.85 88888.00 2014-02-27 07:12:24.000 058 12561.50 31.93 54775.80 88888.00 2014-02-27 07:12:24.125 058 12561.52 31.95 54775.82 88888.00 2014-02-27 07:12:24.250 058 12561.48 31.95 54775.82 88888.00 2014-02-27 07:12:24.375 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:12:24.500 058 12561.38 31.90 54775.80 88888.00 2014-02-27 07:12:24.625 058 12561.38 31.90 54775.78 88888.00 2014-02-27 07:12:24.750 058 12561.38 31.93 54775.78 88888.00 2014-02-27 07:12:24.875 058 12561.42 31.93 54775.72 88888.00 2014-02-27 07:12:25.000 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:12:25.125 058 12561.48 31.95 54775.75 88888.00 2014-02-27 07:12:25.250 058 12561.40 31.93 54775.78 88888.00 2014-02-27 07:12:25.375 058 12561.42 31.90 54775.78 88888.00 2014-02-27 07:12:25.500 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:25.625 058 12561.48 31.93 54775.82 88888.00 2014-02-27 07:12:25.750 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:12:25.875 058 12561.38 31.93 54775.78 88888.00 2014-02-27 07:12:26.000 058 12561.45 31.93 54775.75 88888.00 2014-02-27 07:12:26.125 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:12:26.250 058 12561.45 31.93 54775.82 88888.00 2014-02-27 07:12:26.375 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:12:26.500 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:26.625 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:26.750 058 12561.50 31.93 54775.80 88888.00 2014-02-27 07:12:26.875 058 12561.50 31.93 54775.80 88888.00 2014-02-27 07:12:27.000 058 12561.48 31.93 54775.82 88888.00 2014-02-27 07:12:27.125 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:12:27.250 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:12:27.375 058 12561.40 31.93 54775.78 88888.00 2014-02-27 07:12:27.500 058 12561.40 31.90 54775.80 88888.00 2014-02-27 07:12:27.625 058 12561.42 31.93 54775.78 88888.00 2014-02-27 07:12:27.750 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:12:27.875 058 12561.52 31.98 54775.75 88888.00 2014-02-27 07:12:28.000 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:12:28.125 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:28.250 058 12561.45 31.90 54775.82 88888.00 2014-02-27 07:12:28.375 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:12:28.500 058 12561.48 31.95 54775.82 88888.00 2014-02-27 07:12:28.625 058 12561.42 31.95 54775.82 88888.00 2014-02-27 07:12:28.750 058 12561.42 31.93 54775.82 88888.00 2014-02-27 07:12:28.875 058 12561.38 31.93 54775.85 88888.00 2014-02-27 07:12:29.000 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:12:29.125 058 12561.45 31.93 54775.82 88888.00 2014-02-27 07:12:29.250 058 12561.50 31.88 54775.82 88888.00 2014-02-27 07:12:29.375 058 12561.52 31.88 54775.80 88888.00 2014-02-27 07:12:29.500 058 12561.50 31.90 54775.80 88888.00 2014-02-27 07:12:29.625 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:12:29.750 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:12:29.875 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:30.000 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:30.125 058 12561.50 31.98 54775.78 88888.00 2014-02-27 07:12:30.250 058 12561.52 31.93 54775.80 88888.00 2014-02-27 07:12:30.375 058 12561.50 31.90 54775.78 88888.00 2014-02-27 07:12:30.500 058 12561.48 31.90 54775.80 88888.00 2014-02-27 07:12:30.625 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:12:30.750 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:30.875 058 12561.48 31.90 54775.78 88888.00 2014-02-27 07:12:31.000 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:12:31.125 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:12:31.250 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:31.375 058 12561.50 31.93 54775.80 88888.00 2014-02-27 07:12:31.500 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:31.625 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:31.750 058 12561.50 31.90 54775.80 88888.00 2014-02-27 07:12:31.875 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:12:32.000 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:12:32.125 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:12:32.250 058 12561.60 31.93 54775.80 88888.00 2014-02-27 07:12:32.375 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:12:32.500 058 12561.60 31.93 54775.80 88888.00 2014-02-27 07:12:32.625 058 12561.58 31.93 54775.80 88888.00 2014-02-27 07:12:32.750 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:12:32.875 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:12:33.000 058 12561.52 31.93 54775.80 88888.00 2014-02-27 07:12:33.125 058 12561.52 31.93 54775.80 88888.00 2014-02-27 07:12:33.250 058 12561.55 31.95 54775.82 88888.00 2014-02-27 07:12:33.375 058 12561.67 31.98 54775.80 88888.00 2014-02-27 07:12:33.500 058 12561.62 31.95 54775.78 88888.00 2014-02-27 07:12:33.625 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:12:33.750 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:33.875 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:12:34.000 058 12561.55 31.90 54775.72 88888.00 2014-02-27 07:12:34.125 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:12:34.250 058 12561.48 31.90 54775.78 88888.00 2014-02-27 07:12:34.375 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:12:34.500 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:12:34.625 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:12:34.750 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:34.875 058 12561.35 31.90 54775.75 88888.00 2014-02-27 07:12:35.000 058 12561.33 31.90 54775.75 88888.00 2014-02-27 07:12:35.125 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:12:35.250 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:12:35.375 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:12:35.500 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:12:35.625 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:35.750 058 12561.50 31.90 54775.82 88888.00 2014-02-27 07:12:35.875 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:36.000 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:12:36.125 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:12:36.250 058 12561.48 31.88 54775.78 88888.00 2014-02-27 07:12:36.375 058 12561.48 31.90 54775.78 88888.00 2014-02-27 07:12:36.500 058 12561.45 31.90 54775.80 88888.00 2014-02-27 07:12:36.625 058 12561.45 31.93 54775.82 88888.00 2014-02-27 07:12:36.750 058 12561.45 31.90 54775.80 88888.00 2014-02-27 07:12:36.875 058 12561.42 31.93 54775.82 88888.00 2014-02-27 07:12:37.000 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:12:37.125 058 12561.40 31.95 54775.75 88888.00 2014-02-27 07:12:37.250 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:37.375 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:12:37.500 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:12:37.625 058 12561.60 31.90 54775.80 88888.00 2014-02-27 07:12:37.750 058 12561.58 31.90 54775.78 88888.00 2014-02-27 07:12:37.875 058 12561.52 31.90 54775.78 88888.00 2014-02-27 07:12:38.000 058 12561.48 31.90 54775.78 88888.00 2014-02-27 07:12:38.125 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:38.250 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:12:38.375 058 12561.48 31.98 54775.80 88888.00 2014-02-27 07:12:38.500 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:12:38.625 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:38.750 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:38.875 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:39.000 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:12:39.125 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:12:39.250 058 12561.45 31.90 54775.80 88888.00 2014-02-27 07:12:39.375 058 12561.50 31.90 54775.78 88888.00 2014-02-27 07:12:39.500 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:39.625 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:12:39.750 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:12:39.875 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:12:40.000 058 12561.52 31.93 54775.75 88888.00 2014-02-27 07:12:40.125 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:12:40.250 058 12561.60 31.93 54775.75 88888.00 2014-02-27 07:12:40.375 058 12561.62 31.93 54775.75 88888.00 2014-02-27 07:12:40.500 058 12561.58 31.93 54775.78 88888.00 2014-02-27 07:12:40.625 058 12561.52 31.95 54775.82 88888.00 2014-02-27 07:12:40.750 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:12:40.875 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:12:41.000 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:12:41.125 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:12:41.250 058 12561.40 31.90 54775.78 88888.00 2014-02-27 07:12:41.375 058 12561.38 31.93 54775.75 88888.00 2014-02-27 07:12:41.500 058 12561.40 31.95 54775.72 88888.00 2014-02-27 07:12:41.625 058 12561.42 31.93 54775.75 88888.00 2014-02-27 07:12:41.750 058 12561.48 31.90 54775.75 88888.00 2014-02-27 07:12:41.875 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:42.000 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:42.125 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:12:42.250 058 12561.42 31.90 54775.80 88888.00 2014-02-27 07:12:42.375 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:42.500 058 12561.52 31.90 54775.78 88888.00 2014-02-27 07:12:42.625 058 12561.50 31.93 54775.80 88888.00 2014-02-27 07:12:42.750 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:12:42.875 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:12:43.000 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:12:43.125 058 12561.55 31.98 54775.82 88888.00 2014-02-27 07:12:43.250 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:12:43.375 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:12:43.500 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:12:43.625 058 12561.42 31.90 54775.78 88888.00 2014-02-27 07:12:43.750 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:12:43.875 058 12561.42 31.93 54775.75 88888.00 2014-02-27 07:12:44.000 058 12561.45 31.90 54775.75 88888.00 2014-02-27 07:12:44.125 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:12:44.250 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:12:44.375 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:12:44.500 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:12:44.625 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:12:44.750 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:12:44.875 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:12:45.000 058 12561.52 31.90 54775.72 88888.00 2014-02-27 07:12:45.125 058 12561.58 31.93 54775.80 88888.00 2014-02-27 07:12:45.250 058 12561.52 31.93 54775.80 88888.00 2014-02-27 07:12:45.375 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:12:45.500 058 12561.52 31.93 54775.75 88888.00 2014-02-27 07:12:45.625 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:12:45.750 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:12:45.875 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:12:46.000 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:46.125 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:46.250 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:12:46.375 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:12:46.500 058 12561.55 31.95 54775.82 88888.00 2014-02-27 07:12:46.625 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:12:46.750 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:12:46.875 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:12:47.000 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:12:47.125 058 12561.40 31.93 54775.78 88888.00 2014-02-27 07:12:47.250 058 12561.40 31.90 54775.80 88888.00 2014-02-27 07:12:47.375 058 12561.52 31.93 54775.75 88888.00 2014-02-27 07:12:47.500 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:12:47.625 058 12561.52 31.98 54775.80 88888.00 2014-02-27 07:12:47.750 058 12561.45 31.98 54775.80 88888.00 2014-02-27 07:12:47.875 058 12561.40 31.95 54775.75 88888.00 2014-02-27 07:12:48.000 058 12561.42 31.93 54775.78 88888.00 2014-02-27 07:12:48.125 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:12:48.250 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:48.375 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:12:48.500 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:12:48.625 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:12:48.750 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:12:48.875 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:12:49.000 058 12561.48 31.90 54775.75 88888.00 2014-02-27 07:12:49.125 058 12561.42 31.93 54775.75 88888.00 2014-02-27 07:12:49.250 058 12561.40 31.90 54775.75 88888.00 2014-02-27 07:12:49.375 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:12:49.500 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:12:49.625 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:49.750 058 12561.48 31.98 54775.80 88888.00 2014-02-27 07:12:49.875 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:50.000 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:12:50.125 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:12:50.250 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:12:50.375 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:12:50.500 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:12:50.625 058 12561.40 31.93 54775.78 88888.00 2014-02-27 07:12:50.750 058 12561.35 31.93 54775.75 88888.00 2014-02-27 07:12:50.875 058 12561.38 31.93 54775.78 88888.00 2014-02-27 07:12:51.000 058 12561.40 31.95 54775.75 88888.00 2014-02-27 07:12:51.125 058 12561.45 31.98 54775.80 88888.00 2014-02-27 07:12:51.250 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:12:51.375 058 12561.42 31.98 54775.78 88888.00 2014-02-27 07:12:51.500 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:12:51.625 058 12561.40 31.98 54775.75 88888.00 2014-02-27 07:12:51.750 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:12:51.875 058 12561.50 31.98 54775.78 88888.00 2014-02-27 07:12:52.000 058 12561.50 31.98 54775.78 88888.00 2014-02-27 07:12:52.125 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:12:52.250 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:52.375 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:12:52.500 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:12:52.625 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:52.750 058 12561.48 31.93 54775.82 88888.00 2014-02-27 07:12:52.875 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:53.000 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:12:53.125 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:12:53.250 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:12:53.375 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:53.500 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:12:53.625 058 12561.48 31.95 54775.82 88888.00 2014-02-27 07:12:53.750 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:12:53.875 058 12561.50 31.95 54775.85 88888.00 2014-02-27 07:12:54.000 058 12561.52 31.93 54775.80 88888.00 2014-02-27 07:12:54.125 058 12561.50 31.90 54775.80 88888.00 2014-02-27 07:12:54.250 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:12:54.375 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:12:54.500 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:12:54.625 058 12561.42 31.95 54775.75 88888.00 2014-02-27 07:12:54.750 058 12561.40 31.93 54775.82 88888.00 2014-02-27 07:12:54.875 058 12561.40 31.93 54775.82 88888.00 2014-02-27 07:12:55.000 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:55.125 058 12561.50 31.93 54775.80 88888.00 2014-02-27 07:12:55.250 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:55.375 058 12561.45 31.90 54775.80 88888.00 2014-02-27 07:12:55.500 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:55.625 058 12561.42 31.95 54775.82 88888.00 2014-02-27 07:12:55.750 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:12:55.875 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:12:56.000 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:12:56.125 058 12561.50 31.93 54775.85 88888.00 2014-02-27 07:12:56.250 058 12561.38 31.95 54775.82 88888.00 2014-02-27 07:12:56.375 058 12561.45 31.98 54775.82 88888.00 2014-02-27 07:12:56.500 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:12:56.625 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:12:56.750 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:56.875 058 12561.42 31.98 54775.85 88888.00 2014-02-27 07:12:57.000 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:57.125 058 12561.52 31.93 54775.80 88888.00 2014-02-27 07:12:57.250 058 12561.48 31.90 54775.82 88888.00 2014-02-27 07:12:57.375 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:12:57.500 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:12:57.625 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:12:57.750 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:12:57.875 058 12561.45 31.98 54775.80 88888.00 2014-02-27 07:12:58.000 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:12:58.125 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:12:58.250 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:12:58.375 058 12561.38 31.95 54775.80 88888.00 2014-02-27 07:12:58.500 058 12561.30 31.95 54775.82 88888.00 2014-02-27 07:12:58.625 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:12:58.750 058 12561.48 31.95 54775.82 88888.00 2014-02-27 07:12:58.875 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:12:59.000 058 12561.42 31.95 54775.82 88888.00 2014-02-27 07:12:59.125 058 12561.50 31.95 54775.85 88888.00 2014-02-27 07:12:59.250 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:12:59.375 058 12561.50 31.93 54775.82 88888.00 2014-02-27 07:12:59.500 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:12:59.625 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:12:59.750 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:12:59.875 058 12561.42 31.90 54775.80 88888.00 2014-02-27 07:13:00.000 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:13:00.125 058 12561.50 31.95 54775.82 88888.00 2014-02-27 07:13:00.250 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:13:00.375 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:13:00.500 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:13:00.625 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:13:00.750 058 12561.50 31.98 54775.78 88888.00 2014-02-27 07:13:00.875 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:13:01.000 058 12561.48 31.93 54775.72 88888.00 2014-02-27 07:13:01.125 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:13:01.250 058 12561.55 31.93 54775.80 88888.00 2014-02-27 07:13:01.375 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:13:01.500 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:13:01.625 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:13:01.750 058 12561.42 31.98 54775.80 88888.00 2014-02-27 07:13:01.875 058 12561.33 31.95 54775.78 88888.00 2014-02-27 07:13:02.000 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:13:02.125 058 12561.38 31.93 54775.80 88888.00 2014-02-27 07:13:02.250 058 12561.35 31.90 54775.78 88888.00 2014-02-27 07:13:02.375 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:13:02.500 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:13:02.625 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:13:02.750 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:13:02.875 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:13:03.000 058 12561.42 31.90 54775.75 88888.00 2014-02-27 07:13:03.125 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:13:03.250 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:03.375 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:13:03.500 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:13:03.625 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:13:03.750 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:13:03.875 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:13:04.000 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:13:04.125 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:13:04.250 058 12561.42 31.98 54775.82 88888.00 2014-02-27 07:13:04.375 058 12561.48 32.00 54775.82 88888.00 2014-02-27 07:13:04.500 058 12561.45 31.98 54775.82 88888.00 2014-02-27 07:13:04.625 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:13:04.750 058 12561.45 31.98 54775.75 88888.00 2014-02-27 07:13:04.875 058 12561.45 31.98 54775.75 88888.00 2014-02-27 07:13:05.000 058 12561.40 31.98 54775.75 88888.00 2014-02-27 07:13:05.125 058 12561.33 31.98 54775.80 88888.00 2014-02-27 07:13:05.250 058 12561.33 31.98 54775.78 88888.00 2014-02-27 07:13:05.375 058 12561.33 31.95 54775.78 88888.00 2014-02-27 07:13:05.500 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:13:05.625 058 12561.48 32.00 54775.80 88888.00 2014-02-27 07:13:05.750 058 12561.48 32.00 54775.80 88888.00 2014-02-27 07:13:05.875 058 12561.45 31.98 54775.80 88888.00 2014-02-27 07:13:06.000 058 12561.42 31.95 54775.75 88888.00 2014-02-27 07:13:06.125 058 12561.48 31.95 54775.82 88888.00 2014-02-27 07:13:06.250 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:13:06.375 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:13:06.500 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:13:06.625 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:13:06.750 058 12561.42 31.95 54775.82 88888.00 2014-02-27 07:13:06.875 058 12561.45 31.95 54775.85 88888.00 2014-02-27 07:13:07.000 058 12561.45 31.98 54775.82 88888.00 2014-02-27 07:13:07.125 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:13:07.250 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:13:07.375 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:13:07.500 058 12561.42 31.98 54775.80 88888.00 2014-02-27 07:13:07.625 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:13:07.750 058 12561.40 31.98 54775.80 88888.00 2014-02-27 07:13:07.875 058 12561.42 31.98 54775.80 88888.00 2014-02-27 07:13:08.000 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:13:08.125 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:13:08.250 058 12561.38 31.93 54775.82 88888.00 2014-02-27 07:13:08.375 058 12561.38 31.98 54775.82 88888.00 2014-02-27 07:13:08.500 058 12561.48 31.98 54775.82 88888.00 2014-02-27 07:13:08.625 058 12561.48 31.98 54775.85 88888.00 2014-02-27 07:13:08.750 058 12561.40 31.95 54775.85 88888.00 2014-02-27 07:13:08.875 058 12561.35 31.95 54775.82 88888.00 2014-02-27 07:13:09.000 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:13:09.125 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:13:09.250 058 12561.48 31.93 54775.82 88888.00 2014-02-27 07:13:09.375 058 12561.50 31.98 54775.82 88888.00 2014-02-27 07:13:09.500 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:13:09.625 058 12561.48 31.98 54775.80 88888.00 2014-02-27 07:13:09.750 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:13:09.875 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:13:10.000 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:13:10.125 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:13:10.250 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:13:10.375 058 12561.48 31.95 54775.75 88888.00 2014-02-27 07:13:10.500 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:13:10.625 058 12561.38 31.95 54775.78 88888.00 2014-02-27 07:13:10.750 058 12561.40 31.95 54775.75 88888.00 2014-02-27 07:13:10.875 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:13:11.000 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:13:11.125 058 12561.48 31.90 54775.78 88888.00 2014-02-27 07:13:11.250 058 12561.45 31.88 54775.82 88888.00 2014-02-27 07:13:11.375 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:13:11.500 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:13:11.625 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:13:11.750 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:13:11.875 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:13:12.000 058 12561.48 31.90 54775.75 88888.00 2014-02-27 07:13:12.125 058 12561.45 31.93 54775.80 88888.00 2014-02-27 07:13:12.250 058 12561.50 31.93 54775.82 88888.00 2014-02-27 07:13:12.375 058 12561.52 31.90 54775.80 88888.00 2014-02-27 07:13:12.500 058 12561.50 31.93 54775.80 88888.00 2014-02-27 07:13:12.625 058 12561.52 31.95 54775.82 88888.00 2014-02-27 07:13:12.750 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:13:12.875 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:13:13.000 058 12561.42 31.93 54775.78 88888.00 2014-02-27 07:13:13.125 058 12561.40 31.90 54775.78 88888.00 2014-02-27 07:13:13.250 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:13:13.375 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:13:13.500 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:13:13.625 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:13.750 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:13:13.875 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:13:14.000 058 12561.50 31.90 54775.75 88888.00 2014-02-27 07:13:14.125 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:13:14.250 058 12561.48 31.90 54775.75 88888.00 2014-02-27 07:13:14.375 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:14.500 058 12561.48 31.95 54775.82 88888.00 2014-02-27 07:13:14.625 058 12561.50 31.95 54775.82 88888.00 2014-02-27 07:13:14.750 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:13:14.875 058 12561.58 31.90 54775.80 88888.00 2014-02-27 07:13:15.000 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:13:15.125 058 12561.55 31.95 54775.80 88888.00 2014-02-27 07:13:15.250 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:13:15.375 058 12561.52 31.98 54775.80 88888.00 2014-02-27 07:13:15.500 058 12561.55 31.98 54775.82 88888.00 2014-02-27 07:13:15.625 058 12561.58 31.95 54775.85 88888.00 2014-02-27 07:13:15.750 058 12561.55 31.95 54775.85 88888.00 2014-02-27 07:13:15.875 058 12561.55 31.98 54775.82 88888.00 2014-02-27 07:13:16.000 058 12561.55 31.95 54775.80 88888.00 2014-02-27 07:13:16.125 058 12561.50 31.95 54775.82 88888.00 2014-02-27 07:13:16.250 058 12561.50 31.95 54775.82 88888.00 2014-02-27 07:13:16.375 058 12561.55 31.93 54775.80 88888.00 2014-02-27 07:13:16.500 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:13:16.625 058 12561.58 31.98 54775.82 88888.00 2014-02-27 07:13:16.750 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:13:16.875 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:13:17.000 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:13:17.125 058 12561.55 31.95 54775.82 88888.00 2014-02-27 07:13:17.250 058 12561.52 31.90 54775.80 88888.00 2014-02-27 07:13:17.375 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:17.500 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:13:17.625 058 12561.48 31.98 54775.75 88888.00 2014-02-27 07:13:17.750 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:13:17.875 058 12561.50 31.98 54775.72 88888.00 2014-02-27 07:13:18.000 058 12561.48 31.98 54775.75 88888.00 2014-02-27 07:13:18.125 058 12561.52 31.98 54775.75 88888.00 2014-02-27 07:13:18.250 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:13:18.375 058 12561.48 31.98 54775.78 88888.00 2014-02-27 07:13:18.500 058 12561.42 32.00 54775.80 88888.00 2014-02-27 07:13:18.625 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:13:18.750 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:13:18.875 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:19.000 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:13:19.125 058 12561.50 31.93 54775.82 88888.00 2014-02-27 07:13:19.250 058 12561.50 31.90 54775.85 88888.00 2014-02-27 07:13:19.375 058 12561.52 31.93 54775.82 88888.00 2014-02-27 07:13:19.500 058 12561.58 31.93 54775.80 88888.00 2014-02-27 07:13:19.625 058 12561.55 31.95 54775.80 88888.00 2014-02-27 07:13:19.750 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:13:19.875 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:13:20.000 058 12561.60 31.95 54775.82 88888.00 2014-02-27 07:13:20.125 058 12561.60 31.98 54775.78 88888.00 2014-02-27 07:13:20.250 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:13:20.375 058 12561.67 31.95 54775.80 88888.00 2014-02-27 07:13:20.500 058 12561.67 31.98 54775.78 88888.00 2014-02-27 07:13:20.625 058 12561.62 31.98 54775.78 88888.00 2014-02-27 07:13:20.750 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:13:20.875 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:13:21.000 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:13:21.125 058 12561.55 31.98 54775.75 88888.00 2014-02-27 07:13:21.250 058 12561.55 31.90 54775.78 88888.00 2014-02-27 07:13:21.375 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:21.500 058 12561.60 31.93 54775.75 88888.00 2014-02-27 07:13:21.625 058 12561.60 31.98 54775.80 88888.00 2014-02-27 07:13:21.750 058 12561.60 31.98 54775.80 88888.00 2014-02-27 07:13:21.875 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:13:22.000 058 12561.52 31.98 54775.80 88888.00 2014-02-27 07:13:22.125 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:13:22.250 058 12561.55 31.93 54775.80 88888.00 2014-02-27 07:13:22.375 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:13:22.500 058 12561.52 31.95 54775.75 88888.00 2014-02-27 07:13:22.625 058 12561.55 31.98 54775.75 88888.00 2014-02-27 07:13:22.750 058 12561.58 32.00 54775.78 88888.00 2014-02-27 07:13:22.875 058 12561.55 31.98 54775.78 88888.00 2014-02-27 07:13:23.000 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:13:23.125 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:13:23.250 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:13:23.375 058 12561.62 31.98 54775.82 88888.00 2014-02-27 07:13:23.500 058 12561.60 31.98 54775.80 88888.00 2014-02-27 07:13:23.625 058 12561.67 31.95 54775.75 88888.00 2014-02-27 07:13:23.750 058 12561.67 31.93 54775.78 88888.00 2014-02-27 07:13:23.875 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:13:24.000 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:13:24.125 058 12561.55 31.95 54775.80 88888.00 2014-02-27 07:13:24.250 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:13:24.375 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:13:24.500 058 12561.52 31.98 54775.78 88888.00 2014-02-27 07:13:24.625 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:13:24.750 058 12561.58 31.98 54775.80 88888.00 2014-02-27 07:13:24.875 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:13:25.000 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:13:25.125 058 12561.60 31.98 54775.75 88888.00 2014-02-27 07:13:25.250 058 12561.62 31.95 54775.78 88888.00 2014-02-27 07:13:25.375 058 12561.62 31.98 54775.72 88888.00 2014-02-27 07:13:25.500 058 12561.60 31.95 54775.75 88888.00 2014-02-27 07:13:25.625 058 12561.60 31.98 54775.78 88888.00 2014-02-27 07:13:25.750 058 12561.58 31.98 54775.80 88888.00 2014-02-27 07:13:25.875 058 12561.62 31.98 54775.80 88888.00 2014-02-27 07:13:26.000 058 12561.67 31.95 54775.75 88888.00 2014-02-27 07:13:26.125 058 12561.65 31.95 54775.75 88888.00 2014-02-27 07:13:26.250 058 12561.58 31.98 54775.75 88888.00 2014-02-27 07:13:26.375 058 12561.55 31.98 54775.78 88888.00 2014-02-27 07:13:26.500 058 12561.60 31.95 54775.75 88888.00 2014-02-27 07:13:26.625 058 12561.67 31.93 54775.78 88888.00 2014-02-27 07:13:26.750 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:13:26.875 058 12561.60 31.95 54775.80 88888.00 2014-02-27 07:13:27.000 058 12561.58 31.98 54775.75 88888.00 2014-02-27 07:13:27.125 058 12561.60 31.95 54775.80 88888.00 2014-02-27 07:13:27.250 058 12561.62 31.95 54775.80 88888.00 2014-02-27 07:13:27.375 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:13:27.500 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:13:27.625 058 12561.65 31.93 54775.75 88888.00 2014-02-27 07:13:27.750 058 12561.70 31.90 54775.75 88888.00 2014-02-27 07:13:27.875 058 12561.70 31.98 54775.78 88888.00 2014-02-27 07:13:28.000 058 12561.62 31.95 54775.75 88888.00 2014-02-27 07:13:28.125 058 12561.60 31.98 54775.78 88888.00 2014-02-27 07:13:28.250 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:13:28.375 058 12561.60 31.93 54775.75 88888.00 2014-02-27 07:13:28.500 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:13:28.625 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:13:28.750 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:13:28.875 058 12561.58 31.93 54775.78 88888.00 2014-02-27 07:13:29.000 058 12561.65 31.93 54775.75 88888.00 2014-02-27 07:13:29.125 058 12561.67 31.95 54775.72 88888.00 2014-02-27 07:13:29.250 058 12561.60 31.93 54775.72 88888.00 2014-02-27 07:13:29.375 058 12561.65 31.95 54775.72 88888.00 2014-02-27 07:13:29.500 058 12561.62 31.95 54775.72 88888.00 2014-02-27 07:13:29.625 058 12561.60 31.95 54775.72 88888.00 2014-02-27 07:13:29.750 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:13:29.875 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:13:30.000 058 12561.52 31.90 54775.72 88888.00 2014-02-27 07:13:30.125 058 12561.48 31.93 54775.72 88888.00 2014-02-27 07:13:30.250 058 12561.42 31.93 54775.75 88888.00 2014-02-27 07:13:30.375 058 12561.45 31.93 54775.75 88888.00 2014-02-27 07:13:30.500 058 12561.58 31.95 54775.75 88888.00 2014-02-27 07:13:30.625 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:13:30.750 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:13:30.875 058 12561.50 31.90 54775.75 88888.00 2014-02-27 07:13:31.000 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:13:31.125 058 12561.62 31.98 54775.75 88888.00 2014-02-27 07:13:31.250 058 12561.58 31.95 54775.75 88888.00 2014-02-27 07:13:31.375 058 12561.58 31.95 54775.75 88888.00 2014-02-27 07:13:31.500 058 12561.55 31.95 54775.72 88888.00 2014-02-27 07:13:31.625 058 12561.50 31.93 54775.72 88888.00 2014-02-27 07:13:31.750 058 12561.52 31.95 54775.72 88888.00 2014-02-27 07:13:31.875 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:13:32.000 058 12561.58 31.93 54775.70 88888.00 2014-02-27 07:13:32.125 058 12561.58 31.95 54775.75 88888.00 2014-02-27 07:13:32.250 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:13:32.375 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:13:32.500 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:32.625 058 12561.58 31.95 54775.75 88888.00 2014-02-27 07:13:32.750 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:13:32.875 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:13:33.000 058 12561.55 31.93 54775.72 88888.00 2014-02-27 07:13:33.125 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:33.250 058 12561.55 31.88 54775.75 88888.00 2014-02-27 07:13:33.375 058 12561.60 31.90 54775.75 88888.00 2014-02-27 07:13:33.500 058 12561.58 31.90 54775.70 88888.00 2014-02-27 07:13:33.625 058 12561.52 31.95 54775.72 88888.00 2014-02-27 07:13:33.750 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:13:33.875 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:13:34.000 058 12561.60 31.95 54775.72 88888.00 2014-02-27 07:13:34.125 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:13:34.250 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:13:34.375 058 12561.60 31.93 54775.72 88888.00 2014-02-27 07:13:34.500 058 12561.58 31.93 54775.78 88888.00 2014-02-27 07:13:34.625 058 12561.60 31.90 54775.78 88888.00 2014-02-27 07:13:34.750 058 12561.58 31.93 54775.80 88888.00 2014-02-27 07:13:34.875 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:13:35.000 058 12561.58 31.90 54775.72 88888.00 2014-02-27 07:13:35.125 058 12561.58 31.90 54775.78 88888.00 2014-02-27 07:13:35.250 058 12561.50 31.85 54775.80 88888.00 2014-02-27 07:13:35.375 058 12561.50 31.88 54775.78 88888.00 2014-02-27 07:13:35.500 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:13:35.625 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:13:35.750 058 12561.50 31.93 54775.72 88888.00 2014-02-27 07:13:35.875 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:13:36.000 058 12561.48 31.90 54775.75 88888.00 2014-02-27 07:13:36.125 058 12561.45 31.93 54775.75 88888.00 2014-02-27 07:13:36.250 058 12561.40 31.88 54775.80 88888.00 2014-02-27 07:13:36.375 058 12561.50 31.90 54775.78 88888.00 2014-02-27 07:13:36.500 058 12561.52 31.90 54775.75 88888.00 2014-02-27 07:13:36.625 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:13:36.750 058 12561.60 31.93 54775.75 88888.00 2014-02-27 07:13:36.875 058 12561.50 31.93 54775.72 88888.00 2014-02-27 07:13:37.000 058 12561.42 31.93 54775.70 88888.00 2014-02-27 07:13:37.125 058 12561.45 31.93 54775.72 88888.00 2014-02-27 07:13:37.250 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:13:37.375 058 12561.52 31.98 54775.78 88888.00 2014-02-27 07:13:37.500 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:13:37.625 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:13:37.750 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:13:37.875 058 12561.52 31.90 54775.78 88888.00 2014-02-27 07:13:38.000 058 12561.55 31.85 54775.75 88888.00 2014-02-27 07:13:38.125 058 12561.60 31.90 54775.75 88888.00 2014-02-27 07:13:38.250 058 12561.58 31.93 54775.78 88888.00 2014-02-27 07:13:38.375 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:38.500 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:13:38.625 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:13:38.750 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:38.875 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:39.000 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:13:39.125 058 12561.52 31.93 54775.75 88888.00 2014-02-27 07:13:39.250 058 12561.52 31.93 54775.80 88888.00 2014-02-27 07:13:39.375 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:13:39.500 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:13:39.625 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:39.750 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:13:39.875 058 12561.48 31.95 54775.75 88888.00 2014-02-27 07:13:40.000 058 12561.45 31.93 54775.75 88888.00 2014-02-27 07:13:40.125 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:13:40.250 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:13:40.375 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:13:40.500 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:13:40.625 058 12561.50 31.90 54775.80 88888.00 2014-02-27 07:13:40.750 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:13:40.875 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:41.000 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:13:41.125 058 12561.48 31.95 54775.75 88888.00 2014-02-27 07:13:41.250 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:13:41.375 058 12561.35 31.90 54775.78 88888.00 2014-02-27 07:13:41.500 058 12561.42 31.90 54775.75 88888.00 2014-02-27 07:13:41.625 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:13:41.750 058 12561.45 31.93 54775.75 88888.00 2014-02-27 07:13:41.875 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:13:42.000 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:13:42.125 058 12561.50 31.90 54775.78 88888.00 2014-02-27 07:13:42.250 058 12561.52 31.90 54775.78 88888.00 2014-02-27 07:13:42.375 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:13:42.500 058 12561.45 31.93 54775.75 88888.00 2014-02-27 07:13:42.625 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:13:42.750 058 12561.42 31.90 54775.75 88888.00 2014-02-27 07:13:42.875 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:43.000 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:13:43.125 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:13:43.250 058 12561.45 31.90 54775.82 88888.00 2014-02-27 07:13:43.375 058 12561.42 31.90 54775.78 88888.00 2014-02-27 07:13:43.500 058 12561.40 31.88 54775.78 88888.00 2014-02-27 07:13:43.625 058 12561.40 31.88 54775.78 88888.00 2014-02-27 07:13:43.750 058 12561.40 31.90 54775.80 88888.00 2014-02-27 07:13:43.875 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:13:44.000 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:13:44.125 058 12561.50 31.90 54775.82 88888.00 2014-02-27 07:13:44.250 058 12561.40 31.93 54775.80 88888.00 2014-02-27 07:13:44.375 058 12561.40 31.95 54775.80 88888.00 2014-02-27 07:13:44.500 058 12561.45 31.98 54775.85 88888.00 2014-02-27 07:13:44.625 058 12561.48 31.98 54775.82 88888.00 2014-02-27 07:13:44.750 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:13:44.875 058 12561.48 31.98 54775.80 88888.00 2014-02-27 07:13:45.000 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:13:45.125 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:13:45.250 058 12561.48 31.90 54775.80 88888.00 2014-02-27 07:13:45.375 058 12561.42 31.93 54775.78 88888.00 2014-02-27 07:13:45.500 058 12561.45 31.93 54775.78 88888.00 2014-02-27 07:13:45.625 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:13:45.750 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:13:45.875 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:46.000 058 12561.48 31.90 54775.75 88888.00 2014-02-27 07:13:46.125 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:13:46.250 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:13:46.375 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:13:46.500 058 12561.55 31.95 54775.82 88888.00 2014-02-27 07:13:46.625 058 12561.55 31.93 54775.80 88888.00 2014-02-27 07:13:46.750 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:13:46.875 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:13:47.000 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:13:47.125 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:47.250 058 12561.42 31.93 54775.78 88888.00 2014-02-27 07:13:47.375 058 12561.33 31.93 54775.78 88888.00 2014-02-27 07:13:47.500 058 12561.33 31.93 54775.80 88888.00 2014-02-27 07:13:47.625 058 12561.40 31.93 54775.78 88888.00 2014-02-27 07:13:47.750 058 12561.48 31.95 54775.80 88888.00 2014-02-27 07:13:47.875 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:48.000 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:13:48.125 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:13:48.250 058 12561.40 31.95 54775.82 88888.00 2014-02-27 07:13:48.375 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:13:48.500 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:13:48.625 058 12561.33 31.95 54775.80 88888.00 2014-02-27 07:13:48.750 058 12561.33 31.95 54775.78 88888.00 2014-02-27 07:13:48.875 058 12561.40 31.98 54775.78 88888.00 2014-02-27 07:13:49.000 058 12561.45 31.95 54775.72 88888.00 2014-02-27 07:13:49.125 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:13:49.250 058 12561.50 31.95 54775.80 88888.00 2014-02-27 07:13:49.375 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:13:49.500 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:13:49.625 058 12561.48 31.95 54775.75 88888.00 2014-02-27 07:13:49.750 058 12561.42 31.95 54775.80 88888.00 2014-02-27 07:13:49.875 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:13:50.000 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:13:50.125 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:13:50.250 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:13:50.375 058 12561.58 31.98 54775.80 88888.00 2014-02-27 07:13:50.500 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:13:50.625 058 12561.50 31.98 54775.72 88888.00 2014-02-27 07:13:50.750 058 12561.42 31.98 54775.72 88888.00 2014-02-27 07:13:50.875 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:13:51.000 058 12561.45 31.98 54775.75 88888.00 2014-02-27 07:13:51.125 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:13:51.250 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:13:51.375 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:13:51.500 058 12561.40 31.95 54775.72 88888.00 2014-02-27 07:13:51.625 058 12561.40 31.93 54775.78 88888.00 2014-02-27 07:13:51.750 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:13:51.875 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:13:52.000 058 12561.42 31.93 54775.78 88888.00 2014-02-27 07:13:52.125 058 12561.42 31.98 54775.82 88888.00 2014-02-27 07:13:52.250 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:13:52.375 058 12561.42 31.95 54775.82 88888.00 2014-02-27 07:13:52.500 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:13:52.625 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:13:52.750 058 12561.48 31.98 54775.78 88888.00 2014-02-27 07:13:52.875 058 12561.45 32.00 54775.78 88888.00 2014-02-27 07:13:53.000 058 12561.48 31.98 54775.68 88888.00 2014-02-27 07:13:53.125 058 12561.48 31.98 54775.75 88888.00 2014-02-27 07:13:53.250 058 12561.42 31.95 54775.75 88888.00 2014-02-27 07:13:53.375 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:13:53.500 058 12561.45 31.95 54775.75 88888.00 2014-02-27 07:13:53.625 058 12561.42 31.98 54775.75 88888.00 2014-02-27 07:13:53.750 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:13:53.875 058 12561.45 32.00 54775.78 88888.00 2014-02-27 07:13:54.000 058 12561.58 31.98 54775.78 88888.00 2014-02-27 07:13:54.125 058 12561.58 31.98 54775.78 88888.00 2014-02-27 07:13:54.250 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:13:54.375 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:13:54.500 058 12561.58 31.95 54775.75 88888.00 2014-02-27 07:13:54.625 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:13:54.750 058 12561.58 31.98 54775.75 88888.00 2014-02-27 07:13:54.875 058 12561.50 31.98 54775.78 88888.00 2014-02-27 07:13:55.000 058 12561.50 31.95 54775.72 88888.00 2014-02-27 07:13:55.125 058 12561.50 31.95 54775.72 88888.00 2014-02-27 07:13:55.250 058 12561.50 31.98 54775.78 88888.00 2014-02-27 07:13:55.375 058 12561.52 32.00 54775.80 88888.00 2014-02-27 07:13:55.500 058 12561.52 31.98 54775.78 88888.00 2014-02-27 07:13:55.625 058 12561.50 31.98 54775.75 88888.00 2014-02-27 07:13:55.750 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:13:55.875 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:13:56.000 058 12561.50 31.98 54775.75 88888.00 2014-02-27 07:13:56.125 058 12561.48 31.98 54775.80 88888.00 2014-02-27 07:13:56.250 058 12561.40 31.98 54775.80 88888.00 2014-02-27 07:13:56.375 058 12561.45 32.00 54775.80 88888.00 2014-02-27 07:13:56.500 058 12561.52 31.98 54775.78 88888.00 2014-02-27 07:13:56.625 058 12561.52 32.00 54775.78 88888.00 2014-02-27 07:13:56.750 058 12561.50 32.00 54775.80 88888.00 2014-02-27 07:13:56.875 058 12561.50 32.00 54775.80 88888.00 2014-02-27 07:13:57.000 058 12561.52 31.98 54775.80 88888.00 2014-02-27 07:13:57.125 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:13:57.250 058 12561.45 31.95 54775.82 88888.00 2014-02-27 07:13:57.375 058 12561.42 31.93 54775.80 88888.00 2014-02-27 07:13:57.500 058 12561.40 31.95 54775.78 88888.00 2014-02-27 07:13:57.625 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:13:57.750 058 12561.50 31.93 54775.78 88888.00 2014-02-27 07:13:57.875 058 12561.48 31.93 54775.78 88888.00 2014-02-27 07:13:58.000 058 12561.48 31.95 54775.72 88888.00 2014-02-27 07:13:58.125 058 12561.45 31.95 54775.78 88888.00 2014-02-27 07:13:58.250 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:13:58.375 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:13:58.500 058 12561.55 31.98 54775.75 88888.00 2014-02-27 07:13:58.625 058 12561.55 31.98 54775.75 88888.00 2014-02-27 07:13:58.750 058 12561.60 31.95 54775.75 88888.00 2014-02-27 07:13:58.875 058 12561.60 31.95 54775.72 88888.00 2014-02-27 07:13:59.000 058 12561.50 31.95 54775.68 88888.00 2014-02-27 07:13:59.125 058 12561.45 31.95 54775.72 88888.00 2014-02-27 07:13:59.250 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:13:59.375 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:13:59.500 058 12561.55 31.98 54775.72 88888.00 2014-02-27 07:13:59.625 058 12561.58 31.98 54775.72 88888.00 2014-02-27 07:13:59.750 058 12561.58 31.98 54775.75 88888.00 2014-02-27 07:13:59.875 058 12561.52 31.95 54775.75 88888.00 2014-02-27 07:14:00.000 058 12561.50 31.98 54775.72 88888.00 2014-02-27 07:14:00.125 058 12561.58 31.98 54775.78 88888.00 2014-02-27 07:14:00.250 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:14:00.375 058 12561.58 31.95 54775.70 88888.00 2014-02-27 07:14:00.500 058 12561.60 31.93 54775.72 88888.00 2014-02-27 07:14:00.625 058 12561.62 31.95 54775.72 88888.00 2014-02-27 07:14:00.750 058 12561.62 31.95 54775.72 88888.00 2014-02-27 07:14:00.875 058 12561.62 31.98 54775.75 88888.00 2014-02-27 07:14:01.000 058 12561.55 31.95 54775.70 88888.00 2014-02-27 07:14:01.125 058 12561.52 31.95 54775.70 88888.00 2014-02-27 07:14:01.250 058 12561.40 31.93 54775.70 88888.00 2014-02-27 07:14:01.375 058 12561.40 31.93 54775.75 88888.00 2014-02-27 07:14:01.500 058 12561.48 31.98 54775.72 88888.00 2014-02-27 07:14:01.625 058 12561.50 31.98 54775.75 88888.00 2014-02-27 07:14:01.750 058 12561.52 31.98 54775.75 88888.00 2014-02-27 07:14:01.875 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:02.000 058 12561.55 31.93 54775.72 88888.00 2014-02-27 07:14:02.125 058 12561.50 31.95 54775.75 88888.00 2014-02-27 07:14:02.250 058 12561.50 31.98 54775.72 88888.00 2014-02-27 07:14:02.375 058 12561.55 32.00 54775.75 88888.00 2014-02-27 07:14:02.500 058 12561.50 31.98 54775.72 88888.00 2014-02-27 07:14:02.625 058 12561.58 31.95 54775.72 88888.00 2014-02-27 07:14:02.750 058 12561.60 31.95 54775.72 88888.00 2014-02-27 07:14:02.875 058 12561.62 31.95 54775.72 88888.00 2014-02-27 07:14:03.000 058 12561.67 31.98 54775.72 88888.00 2014-02-27 07:14:03.125 058 12561.60 31.98 54775.72 88888.00 2014-02-27 07:14:03.250 058 12561.50 31.95 54775.72 88888.00 2014-02-27 07:14:03.375 058 12561.52 31.93 54775.70 88888.00 2014-02-27 07:14:03.500 058 12561.55 31.93 54775.70 88888.00 2014-02-27 07:14:03.625 058 12561.52 31.90 54775.68 88888.00 2014-02-27 07:14:03.750 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:14:03.875 058 12561.48 31.93 54775.68 88888.00 2014-02-27 07:14:04.000 058 12561.45 31.90 54775.68 88888.00 2014-02-27 07:14:04.125 058 12561.48 31.93 54775.68 88888.00 2014-02-27 07:14:04.250 058 12561.42 31.90 54775.72 88888.00 2014-02-27 07:14:04.375 058 12561.52 31.95 54775.72 88888.00 2014-02-27 07:14:04.500 058 12561.52 31.98 54775.72 88888.00 2014-02-27 07:14:04.625 058 12561.50 31.93 54775.72 88888.00 2014-02-27 07:14:04.750 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:04.875 058 12561.55 31.95 54775.72 88888.00 2014-02-27 07:14:05.000 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:05.125 058 12561.48 31.95 54775.72 88888.00 2014-02-27 07:14:05.250 058 12561.42 31.95 54775.72 88888.00 2014-02-27 07:14:05.375 058 12561.52 31.95 54775.72 88888.00 2014-02-27 07:14:05.500 058 12561.50 31.98 54775.68 88888.00 2014-02-27 07:14:05.625 058 12561.45 31.98 54775.72 88888.00 2014-02-27 07:14:05.750 058 12561.48 31.98 54775.72 88888.00 2014-02-27 07:14:05.875 058 12561.55 31.95 54775.70 88888.00 2014-02-27 07:14:06.000 058 12561.60 31.95 54775.68 88888.00 2014-02-27 07:14:06.125 058 12561.65 31.98 54775.72 88888.00 2014-02-27 07:14:06.250 058 12561.62 31.95 54775.70 88888.00 2014-02-27 07:14:06.375 058 12561.60 31.95 54775.72 88888.00 2014-02-27 07:14:06.500 058 12561.48 31.93 54775.70 88888.00 2014-02-27 07:14:06.625 058 12561.40 31.95 54775.70 88888.00 2014-02-27 07:14:06.750 058 12561.45 31.98 54775.72 88888.00 2014-02-27 07:14:06.875 058 12561.52 31.95 54775.72 88888.00 2014-02-27 07:14:07.000 058 12561.58 31.95 54775.72 88888.00 2014-02-27 07:14:07.125 058 12561.60 31.95 54775.72 88888.00 2014-02-27 07:14:07.250 058 12561.52 31.95 54775.65 88888.00 2014-02-27 07:14:07.375 058 12561.58 31.98 54775.70 88888.00 2014-02-27 07:14:07.500 058 12561.60 32.00 54775.72 88888.00 2014-02-27 07:14:07.625 058 12561.58 31.95 54775.72 88888.00 2014-02-27 07:14:07.750 058 12561.58 31.95 54775.70 88888.00 2014-02-27 07:14:07.875 058 12561.55 31.98 54775.68 88888.00 2014-02-27 07:14:08.000 058 12561.60 31.98 54775.70 88888.00 2014-02-27 07:14:08.125 058 12561.65 31.98 54775.72 88888.00 2014-02-27 07:14:08.250 058 12561.58 31.95 54775.72 88888.00 2014-02-27 07:14:08.375 058 12561.58 31.95 54775.72 88888.00 2014-02-27 07:14:08.500 058 12561.58 31.98 54775.70 88888.00 2014-02-27 07:14:08.625 058 12561.55 31.98 54775.70 88888.00 2014-02-27 07:14:08.750 058 12561.50 31.95 54775.70 88888.00 2014-02-27 07:14:08.875 058 12561.48 31.93 54775.70 88888.00 2014-02-27 07:14:09.000 058 12561.55 31.95 54775.72 88888.00 2014-02-27 07:14:09.125 058 12561.55 31.95 54775.72 88888.00 2014-02-27 07:14:09.250 058 12561.55 31.90 54775.70 88888.00 2014-02-27 07:14:09.375 058 12561.62 31.95 54775.70 88888.00 2014-02-27 07:14:09.500 058 12561.62 31.93 54775.70 88888.00 2014-02-27 07:14:09.625 058 12561.65 31.95 54775.72 88888.00 2014-02-27 07:14:09.750 058 12561.60 31.95 54775.70 88888.00 2014-02-27 07:14:09.875 058 12561.60 31.95 54775.70 88888.00 2014-02-27 07:14:10.000 058 12561.55 31.93 54775.70 88888.00 2014-02-27 07:14:10.125 058 12561.52 31.93 54775.70 88888.00 2014-02-27 07:14:10.250 058 12561.52 31.98 54775.70 88888.00 2014-02-27 07:14:10.375 058 12561.58 31.98 54775.72 88888.00 2014-02-27 07:14:10.500 058 12561.55 31.98 54775.72 88888.00 2014-02-27 07:14:10.625 058 12561.58 31.90 54775.68 88888.00 2014-02-27 07:14:10.750 058 12561.60 31.88 54775.70 88888.00 2014-02-27 07:14:10.875 058 12561.67 31.95 54775.72 88888.00 2014-02-27 07:14:11.000 058 12561.67 31.98 54775.72 88888.00 2014-02-27 07:14:11.125 058 12561.62 31.95 54775.72 88888.00 2014-02-27 07:14:11.250 058 12561.58 31.90 54775.72 88888.00 2014-02-27 07:14:11.375 058 12561.60 31.93 54775.68 88888.00 2014-02-27 07:14:11.500 058 12561.60 31.93 54775.70 88888.00 2014-02-27 07:14:11.625 058 12561.62 31.95 54775.72 88888.00 2014-02-27 07:14:11.750 058 12561.60 31.93 54775.70 88888.00 2014-02-27 07:14:11.875 058 12561.55 31.93 54775.68 88888.00 2014-02-27 07:14:12.000 058 12561.52 31.95 54775.68 88888.00 2014-02-27 07:14:12.125 058 12561.58 31.95 54775.65 88888.00 2014-02-27 07:14:12.250 058 12561.60 31.95 54775.65 88888.00 2014-02-27 07:14:12.375 058 12561.62 31.93 54775.68 88888.00 2014-02-27 07:14:12.500 058 12561.58 31.93 54775.68 88888.00 2014-02-27 07:14:12.625 058 12561.52 31.93 54775.65 88888.00 2014-02-27 07:14:12.750 058 12561.58 31.95 54775.68 88888.00 2014-02-27 07:14:12.875 058 12561.60 31.95 54775.68 88888.00 2014-02-27 07:14:13.000 058 12561.55 31.93 54775.70 88888.00 2014-02-27 07:14:13.125 058 12561.58 31.93 54775.70 88888.00 2014-02-27 07:14:13.250 058 12561.58 31.93 54775.70 88888.00 2014-02-27 07:14:13.375 058 12561.60 31.93 54775.70 88888.00 2014-02-27 07:14:13.500 058 12561.58 31.93 54775.70 88888.00 2014-02-27 07:14:13.625 058 12561.55 31.93 54775.70 88888.00 2014-02-27 07:14:13.750 058 12561.55 31.95 54775.72 88888.00 2014-02-27 07:14:13.875 058 12561.62 31.93 54775.72 88888.00 2014-02-27 07:14:14.000 058 12561.67 31.93 54775.75 88888.00 2014-02-27 07:14:14.125 058 12561.65 31.95 54775.72 88888.00 2014-02-27 07:14:14.250 058 12561.58 31.93 54775.72 88888.00 2014-02-27 07:14:14.375 058 12561.60 31.93 54775.70 88888.00 2014-02-27 07:14:14.500 058 12561.62 31.90 54775.70 88888.00 2014-02-27 07:14:14.625 058 12561.65 31.93 54775.70 88888.00 2014-02-27 07:14:14.750 058 12561.65 31.95 54775.68 88888.00 2014-02-27 07:14:14.875 058 12561.62 31.95 54775.70 88888.00 2014-02-27 07:14:15.000 058 12561.58 31.90 54775.68 88888.00 2014-02-27 07:14:15.125 058 12561.60 31.93 54775.70 88888.00 2014-02-27 07:14:15.250 058 12561.58 31.90 54775.72 88888.00 2014-02-27 07:14:15.375 058 12561.55 31.95 54775.72 88888.00 2014-02-27 07:14:15.500 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:14:15.625 058 12561.55 31.93 54775.72 88888.00 2014-02-27 07:14:15.750 058 12561.52 31.93 54775.70 88888.00 2014-02-27 07:14:15.875 058 12561.48 31.93 54775.68 88888.00 2014-02-27 07:14:16.000 058 12561.55 31.95 54775.65 88888.00 2014-02-27 07:14:16.125 058 12561.60 31.93 54775.68 88888.00 2014-02-27 07:14:16.250 058 12561.55 31.90 54775.70 88888.00 2014-02-27 07:14:16.375 058 12561.52 31.93 54775.70 88888.00 2014-02-27 07:14:16.500 058 12561.55 31.95 54775.70 88888.00 2014-02-27 07:14:16.625 058 12561.55 31.95 54775.72 88888.00 2014-02-27 07:14:16.750 058 12561.50 31.93 54775.72 88888.00 2014-02-27 07:14:16.875 058 12561.55 31.93 54775.72 88888.00 2014-02-27 07:14:17.000 058 12561.52 31.90 54775.72 88888.00 2014-02-27 07:14:17.125 058 12561.50 31.93 54775.72 88888.00 2014-02-27 07:14:17.250 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:14:17.375 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:14:17.500 058 12561.60 31.98 54775.75 88888.00 2014-02-27 07:14:17.625 058 12561.52 31.98 54775.75 88888.00 2014-02-27 07:14:17.750 058 12561.55 31.95 54775.72 88888.00 2014-02-27 07:14:17.875 058 12561.60 31.95 54775.72 88888.00 2014-02-27 07:14:18.000 058 12561.55 31.95 54775.70 88888.00 2014-02-27 07:14:18.125 058 12561.52 31.95 54775.72 88888.00 2014-02-27 07:14:18.250 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:14:18.375 058 12561.65 31.93 54775.78 88888.00 2014-02-27 07:14:18.500 058 12561.65 31.93 54775.78 88888.00 2014-02-27 07:14:18.625 058 12561.62 31.95 54775.78 88888.00 2014-02-27 07:14:18.750 058 12561.62 31.93 54775.75 88888.00 2014-02-27 07:14:18.875 058 12561.62 31.95 54775.70 88888.00 2014-02-27 07:14:19.000 058 12561.62 31.93 54775.70 88888.00 2014-02-27 07:14:19.125 058 12561.60 31.93 54775.70 88888.00 2014-02-27 07:14:19.250 058 12561.52 31.90 54775.78 88888.00 2014-02-27 07:14:19.375 058 12561.55 31.90 54775.80 88888.00 2014-02-27 07:14:19.500 058 12561.58 31.90 54775.78 88888.00 2014-02-27 07:14:19.625 058 12561.58 31.90 54775.75 88888.00 2014-02-27 07:14:19.750 058 12561.55 31.88 54775.72 88888.00 2014-02-27 07:14:19.875 058 12561.58 31.90 54775.70 88888.00 2014-02-27 07:14:20.000 058 12561.55 31.90 54775.70 88888.00 2014-02-27 07:14:20.125 058 12561.50 31.88 54775.72 88888.00 2014-02-27 07:14:20.250 058 12561.48 31.88 54775.72 88888.00 2014-02-27 07:14:20.375 058 12561.55 31.88 54775.68 88888.00 2014-02-27 07:14:20.500 058 12561.55 31.88 54775.72 88888.00 2014-02-27 07:14:20.625 058 12561.45 31.88 54775.70 88888.00 2014-02-27 07:14:20.750 058 12561.40 31.88 54775.70 88888.00 2014-02-27 07:14:20.875 058 12561.48 31.93 54775.72 88888.00 2014-02-27 07:14:21.000 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:21.125 058 12561.55 31.90 54775.72 88888.00 2014-02-27 07:14:21.250 058 12561.50 31.90 54775.75 88888.00 2014-02-27 07:14:21.375 058 12561.50 31.93 54775.72 88888.00 2014-02-27 07:14:21.500 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:14:21.625 058 12561.52 31.90 54775.75 88888.00 2014-02-27 07:14:21.750 058 12561.52 31.93 54775.75 88888.00 2014-02-27 07:14:21.875 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:14:22.000 058 12561.52 31.90 54775.75 88888.00 2014-02-27 07:14:22.125 058 12561.55 31.90 54775.75 88888.00 2014-02-27 07:14:22.250 058 12561.52 31.88 54775.72 88888.00 2014-02-27 07:14:22.375 058 12561.50 31.88 54775.70 88888.00 2014-02-27 07:14:22.500 058 12561.48 31.88 54775.72 88888.00 2014-02-27 07:14:22.625 058 12561.48 31.90 54775.72 88888.00 2014-02-27 07:14:22.750 058 12561.50 31.90 54775.75 88888.00 2014-02-27 07:14:22.875 058 12561.55 31.90 54775.80 88888.00 2014-02-27 07:14:23.000 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:14:23.125 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:14:23.250 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:23.375 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:14:23.500 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:14:23.625 058 12561.60 31.95 54775.72 88888.00 2014-02-27 07:14:23.750 058 12561.58 31.95 54775.75 88888.00 2014-02-27 07:14:23.875 058 12561.52 31.93 54775.75 88888.00 2014-02-27 07:14:24.000 058 12561.55 31.90 54775.72 88888.00 2014-02-27 07:14:24.125 058 12561.60 31.90 54775.75 88888.00 2014-02-27 07:14:24.250 058 12561.58 31.90 54775.78 88888.00 2014-02-27 07:14:24.375 058 12561.58 31.90 54775.78 88888.00 2014-02-27 07:14:24.500 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:14:24.625 058 12561.48 31.93 54775.72 88888.00 2014-02-27 07:14:24.750 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:24.875 058 12561.62 31.95 54775.72 88888.00 2014-02-27 07:14:25.000 058 12561.65 31.90 54775.75 88888.00 2014-02-27 07:14:25.125 058 12561.55 31.90 54775.78 88888.00 2014-02-27 07:14:25.250 058 12561.48 31.88 54775.75 88888.00 2014-02-27 07:14:25.375 058 12561.58 31.90 54775.75 88888.00 2014-02-27 07:14:25.500 058 12561.55 31.90 54775.72 88888.00 2014-02-27 07:14:25.625 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:14:25.750 058 12561.62 31.93 54775.75 88888.00 2014-02-27 07:14:25.875 058 12561.62 31.93 54775.75 88888.00 2014-02-27 07:14:26.000 058 12561.58 31.90 54775.75 88888.00 2014-02-27 07:14:26.125 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:14:26.250 058 12561.55 31.88 54775.75 88888.00 2014-02-27 07:14:26.375 058 12561.60 31.90 54775.72 88888.00 2014-02-27 07:14:26.500 058 12561.62 31.90 54775.72 88888.00 2014-02-27 07:14:26.625 058 12561.65 31.88 54775.72 88888.00 2014-02-27 07:14:26.750 058 12561.60 31.85 54775.75 88888.00 2014-02-27 07:14:26.875 058 12561.62 31.90 54775.72 88888.00 2014-02-27 07:14:27.000 058 12561.60 31.93 54775.72 88888.00 2014-02-27 07:14:27.125 058 12561.52 31.95 54775.75 88888.00 2014-02-27 07:14:27.250 058 12561.45 31.90 54775.75 88888.00 2014-02-27 07:14:27.375 058 12561.45 31.90 54775.78 88888.00 2014-02-27 07:14:27.500 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:14:27.625 058 12561.58 31.90 54775.75 88888.00 2014-02-27 07:14:27.750 058 12561.62 31.95 54775.75 88888.00 2014-02-27 07:14:27.875 058 12561.60 31.90 54775.75 88888.00 2014-02-27 07:14:28.000 058 12561.62 31.93 54775.78 88888.00 2014-02-27 07:14:28.125 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:14:28.250 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:28.375 058 12561.45 31.93 54775.75 88888.00 2014-02-27 07:14:28.500 058 12561.45 31.93 54775.75 88888.00 2014-02-27 07:14:28.625 058 12561.50 31.93 54775.75 88888.00 2014-02-27 07:14:28.750 058 12561.50 31.93 54775.72 88888.00 2014-02-27 07:14:28.875 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:14:29.000 058 12561.55 31.90 54775.72 88888.00 2014-02-27 07:14:29.125 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:14:29.250 058 12561.48 31.90 54775.78 88888.00 2014-02-27 07:14:29.375 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:14:29.500 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:14:29.625 058 12561.60 31.95 54775.75 88888.00 2014-02-27 07:14:29.750 058 12561.55 31.93 54775.78 88888.00 2014-02-27 07:14:29.875 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:14:30.000 058 12561.52 31.90 54775.72 88888.00 2014-02-27 07:14:30.125 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:30.250 058 12561.60 31.93 54775.75 88888.00 2014-02-27 07:14:30.375 058 12561.62 31.90 54775.75 88888.00 2014-02-27 07:14:30.500 058 12561.62 31.90 54775.72 88888.00 2014-02-27 07:14:30.625 058 12561.60 31.90 54775.75 88888.00 2014-02-27 07:14:30.750 058 12561.60 31.90 54775.70 88888.00 2014-02-27 07:14:30.875 058 12561.62 31.90 54775.75 88888.00 2014-02-27 07:14:31.000 058 12561.58 31.90 54775.72 88888.00 2014-02-27 07:14:31.125 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:31.250 058 12561.58 31.90 54775.70 88888.00 2014-02-27 07:14:31.375 058 12561.60 31.93 54775.72 88888.00 2014-02-27 07:14:31.500 058 12561.55 31.90 54775.70 88888.00 2014-02-27 07:14:31.625 058 12561.52 31.90 54775.75 88888.00 2014-02-27 07:14:31.750 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:14:31.875 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:14:32.000 058 12561.45 31.95 54775.72 88888.00 2014-02-27 07:14:32.125 058 12561.55 31.93 54775.72 88888.00 2014-02-27 07:14:32.250 058 12561.55 31.90 54775.75 88888.00 2014-02-27 07:14:32.375 058 12561.55 31.93 54775.72 88888.00 2014-02-27 07:14:32.500 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:14:32.625 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:14:32.750 058 12561.55 31.93 54775.72 88888.00 2014-02-27 07:14:32.875 058 12561.58 31.93 54775.78 88888.00 2014-02-27 07:14:33.000 058 12561.58 31.93 54775.72 88888.00 2014-02-27 07:14:33.125 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:14:33.250 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:33.375 058 12561.52 31.93 54775.68 88888.00 2014-02-27 07:14:33.500 058 12561.58 31.93 54775.72 88888.00 2014-02-27 07:14:33.625 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:33.750 058 12561.45 31.93 54775.72 88888.00 2014-02-27 07:14:33.875 058 12561.50 31.95 54775.72 88888.00 2014-02-27 07:14:34.000 058 12561.55 31.95 54775.70 88888.00 2014-02-27 07:14:34.125 058 12561.55 31.95 54775.75 88888.00 2014-02-27 07:14:34.250 058 12561.55 31.93 54775.72 88888.00 2014-02-27 07:14:34.375 058 12561.58 31.93 54775.72 88888.00 2014-02-27 07:14:34.500 058 12561.60 31.93 54775.70 88888.00 2014-02-27 07:14:34.625 058 12561.60 31.95 54775.75 88888.00 2014-02-27 07:14:34.750 058 12561.60 31.90 54775.75 88888.00 2014-02-27 07:14:34.875 058 12561.60 31.93 54775.75 88888.00 2014-02-27 07:14:35.000 058 12561.58 31.90 54775.72 88888.00 2014-02-27 07:14:35.125 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:14:35.250 058 12561.50 31.90 54775.72 88888.00 2014-02-27 07:14:35.375 058 12561.60 31.93 54775.72 88888.00 2014-02-27 07:14:35.500 058 12561.62 31.95 54775.75 88888.00 2014-02-27 07:14:35.625 058 12561.60 31.93 54775.72 88888.00 2014-02-27 07:14:35.750 058 12561.52 31.93 54775.72 88888.00 2014-02-27 07:14:35.875 058 12561.52 31.93 54775.75 88888.00 2014-02-27 07:14:36.000 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:14:36.125 058 12561.52 31.93 54775.78 88888.00 2014-02-27 07:14:36.250 058 12561.42 31.90 54775.75 88888.00 2014-02-27 07:14:36.375 058 12561.48 31.95 54775.75 88888.00 2014-02-27 07:14:36.500 058 12561.50 31.98 54775.78 88888.00 2014-02-27 07:14:36.625 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:14:36.750 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:14:36.875 058 12561.60 31.90 54775.72 88888.00 2014-02-27 07:14:37.000 058 12561.58 31.93 54775.72 88888.00 2014-02-27 07:14:37.125 058 12561.55 31.93 54775.75 88888.00 2014-02-27 07:14:37.250 058 12561.48 31.93 54775.75 88888.00 2014-02-27 07:14:37.375 058 12561.48 31.95 54775.75 88888.00 2014-02-27 07:14:37.500 058 12561.42 31.95 54775.78 88888.00 2014-02-27 07:14:37.625 058 12561.45 31.95 54775.80 88888.00 2014-02-27 07:14:37.750 058 12561.48 31.93 54775.80 88888.00 2014-02-27 07:14:37.875 058 12561.52 31.90 54775.78 88888.00 2014-02-27 07:14:38.000 058 12561.55 31.88 54775.72 88888.00 2014-02-27 07:14:38.125 058 12561.55 31.88 54775.72 88888.00 2014-02-27 07:14:38.250 058 12561.52 31.90 54775.80 88888.00 2014-02-27 07:14:38.375 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:14:38.500 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:14:38.625 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:14:38.750 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:14:38.875 058 12561.55 31.93 54775.80 88888.00 2014-02-27 07:14:39.000 058 12561.55 31.93 54775.80 88888.00 2014-02-27 07:14:39.125 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:14:39.250 058 12561.48 31.98 54775.80 88888.00 2014-02-27 07:14:39.375 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:14:39.500 058 12561.48 31.95 54775.78 88888.00 2014-02-27 07:14:39.625 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:14:39.750 058 12561.50 31.95 54775.78 88888.00 2014-02-27 07:14:39.875 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:14:40.000 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:14:40.125 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:14:40.250 058 12561.48 31.93 54775.72 88888.00 2014-02-27 07:14:40.375 058 12561.45 31.95 54775.72 88888.00 2014-02-27 07:14:40.500 058 12561.55 31.98 54775.78 88888.00 2014-02-27 07:14:40.625 058 12561.67 31.98 54775.80 88888.00 2014-02-27 07:14:40.750 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:14:40.875 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:14:41.000 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:14:41.125 058 12561.58 31.93 54775.78 88888.00 2014-02-27 07:14:41.250 058 12561.60 31.93 54775.72 88888.00 2014-02-27 07:14:41.375 058 12561.67 31.95 54775.75 88888.00 2014-02-27 07:14:41.500 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:14:41.625 058 12561.60 31.98 54775.78 88888.00 2014-02-27 07:14:41.750 058 12561.55 31.98 54775.78 88888.00 2014-02-27 07:14:41.875 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:14:42.000 058 12561.62 31.95 54775.78 88888.00 2014-02-27 07:14:42.125 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:14:42.250 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:14:42.375 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:14:42.500 058 12561.58 31.93 54775.80 88888.00 2014-02-27 07:14:42.625 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:14:42.750 058 12561.50 31.98 54775.80 88888.00 2014-02-27 07:14:42.875 058 12561.55 31.95 54775.80 88888.00 2014-02-27 07:14:43.000 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:14:43.125 058 12561.62 31.95 54775.78 88888.00 2014-02-27 07:14:43.250 058 12561.55 31.95 54775.78 88888.00 2014-02-27 07:14:43.375 058 12561.52 31.95 54775.80 88888.00 2014-02-27 07:14:43.500 058 12561.55 31.95 54775.80 88888.00 2014-02-27 07:14:43.625 058 12561.60 31.93 54775.85 88888.00 2014-02-27 07:14:43.750 058 12561.62 31.95 54775.82 88888.00 2014-02-27 07:14:43.875 058 12561.65 31.98 54775.78 88888.00 2014-02-27 07:14:44.000 058 12561.67 31.98 54775.78 88888.00 2014-02-27 07:14:44.125 058 12561.65 31.98 54775.80 88888.00 2014-02-27 07:14:44.250 058 12561.60 31.98 54775.80 88888.00 2014-02-27 07:14:44.375 058 12561.52 31.95 54775.78 88888.00 2014-02-27 07:14:44.500 058 12561.55 31.98 54775.78 88888.00 2014-02-27 07:14:44.625 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:14:44.750 058 12561.60 31.98 54775.75 88888.00 2014-02-27 07:14:44.875 058 12561.60 31.98 54775.78 88888.00 2014-02-27 07:14:45.000 058 12561.58 32.00 54775.75 88888.00 2014-02-27 07:14:45.125 058 12561.58 31.98 54775.78 88888.00 2014-02-27 07:14:45.250 058 12561.58 31.93 54775.75 88888.00 2014-02-27 07:14:45.375 058 12561.60 31.95 54775.75 88888.00 2014-02-27 07:14:45.500 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:14:45.625 058 12561.60 31.95 54775.80 88888.00 2014-02-27 07:14:45.750 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:14:45.875 058 12561.55 31.98 54775.78 88888.00 2014-02-27 07:14:46.000 058 12561.65 31.95 54775.75 88888.00 2014-02-27 07:14:46.125 058 12561.65 31.98 54775.75 88888.00 2014-02-27 07:14:46.250 058 12561.62 31.95 54775.80 88888.00 2014-02-27 07:14:46.375 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:14:46.500 058 12561.65 31.93 54775.78 88888.00 2014-02-27 07:14:46.625 058 12561.62 31.93 54775.78 88888.00 2014-02-27 07:14:46.750 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:14:46.875 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:14:47.000 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:14:47.125 058 12561.62 31.93 54775.78 88888.00 2014-02-27 07:14:47.250 058 12561.62 31.95 54775.80 88888.00 2014-02-27 07:14:47.375 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:14:47.500 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:14:47.625 058 12561.67 31.98 54775.78 88888.00 2014-02-27 07:14:47.750 058 12561.62 31.98 54775.80 88888.00 2014-02-27 07:14:47.875 058 12561.55 31.98 54775.78 88888.00 2014-02-27 07:14:48.000 058 12561.55 31.98 54775.80 88888.00 2014-02-27 07:14:48.125 058 12561.62 32.00 54775.82 88888.00 2014-02-27 07:14:48.250 058 12561.58 31.93 54775.80 88888.00 2014-02-27 07:14:48.375 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:14:48.500 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:14:48.625 058 12561.70 31.98 54775.78 88888.00 2014-02-27 07:14:48.750 058 12561.67 31.98 54775.72 88888.00 2014-02-27 07:14:48.875 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:14:49.000 058 12561.67 31.95 54775.75 88888.00 2014-02-27 07:14:49.125 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:14:49.250 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:14:49.375 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:14:49.500 058 12561.73 31.95 54775.78 88888.00 2014-02-27 07:14:49.625 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:14:49.750 058 12561.80 31.95 54775.78 88888.00 2014-02-27 07:14:49.875 058 12561.77 31.95 54775.72 88888.00 2014-02-27 07:14:50.000 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:14:50.125 058 12561.70 31.90 54775.78 88888.00 2014-02-27 07:14:50.250 058 12561.67 31.93 54775.78 88888.00 2014-02-27 07:14:50.375 058 12561.73 31.98 54775.78 88888.00 2014-02-27 07:14:50.500 058 12561.75 31.98 54775.78 88888.00 2014-02-27 07:14:50.625 058 12561.77 31.98 54775.82 88888.00 2014-02-27 07:14:50.750 058 12561.80 31.98 54775.78 88888.00 2014-02-27 07:14:50.875 058 12561.75 31.98 54775.78 88888.00 2014-02-27 07:14:51.000 058 12561.75 31.98 54775.78 88888.00 2014-02-27 07:14:51.125 058 12561.65 31.95 54775.75 88888.00 2014-02-27 07:14:51.250 058 12561.58 31.95 54775.75 88888.00 2014-02-27 07:14:51.375 058 12561.60 31.98 54775.72 88888.00 2014-02-27 07:14:51.500 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:14:51.625 058 12561.65 31.95 54775.75 88888.00 2014-02-27 07:14:51.750 058 12561.73 31.95 54775.75 88888.00 2014-02-27 07:14:51.875 058 12561.73 31.95 54775.75 88888.00 2014-02-27 07:14:52.000 058 12561.75 31.95 54775.75 88888.00 2014-02-27 07:14:52.125 058 12561.80 31.98 54775.78 88888.00 2014-02-27 07:14:52.250 058 12561.73 31.95 54775.78 88888.00 2014-02-27 07:14:52.375 058 12561.73 31.98 54775.75 88888.00 2014-02-27 07:14:52.500 058 12561.70 31.95 54775.75 88888.00 2014-02-27 07:14:52.625 058 12561.67 31.98 54775.75 88888.00 2014-02-27 07:14:52.750 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:14:52.875 058 12561.70 31.95 54775.75 88888.00 2014-02-27 07:14:53.000 058 12561.75 31.95 54775.75 88888.00 2014-02-27 07:14:53.125 058 12561.75 31.98 54775.75 88888.00 2014-02-27 07:14:53.250 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:14:53.375 058 12561.75 31.98 54775.75 88888.00 2014-02-27 07:14:53.500 058 12561.75 32.00 54775.78 88888.00 2014-02-27 07:14:53.625 058 12561.73 31.95 54775.72 88888.00 2014-02-27 07:14:53.750 058 12561.75 31.93 54775.72 88888.00 2014-02-27 07:14:53.875 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:14:54.000 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:14:54.125 058 12561.73 31.95 54775.72 88888.00 2014-02-27 07:14:54.250 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:14:54.375 058 12561.75 31.98 54775.78 88888.00 2014-02-27 07:14:54.500 058 12561.75 31.98 54775.75 88888.00 2014-02-27 07:14:54.625 058 12561.75 31.95 54775.72 88888.00 2014-02-27 07:14:54.750 058 12561.70 31.95 54775.75 88888.00 2014-02-27 07:14:54.875 058 12561.70 31.98 54775.75 88888.00 2014-02-27 07:14:55.000 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:14:55.125 058 12561.77 31.98 54775.80 88888.00 2014-02-27 07:14:55.250 058 12561.75 31.98 54775.80 88888.00 2014-02-27 07:14:55.375 058 12561.80 31.95 54775.75 88888.00 2014-02-27 07:14:55.500 058 12561.73 31.93 54775.78 88888.00 2014-02-27 07:14:55.625 058 12561.70 31.95 54775.75 88888.00 2014-02-27 07:14:55.750 058 12561.73 31.95 54775.78 88888.00 2014-02-27 07:14:55.875 058 12561.77 31.95 54775.72 88888.00 2014-02-27 07:14:56.000 058 12561.80 31.93 54775.72 88888.00 2014-02-27 07:14:56.125 058 12561.73 31.95 54775.78 88888.00 2014-02-27 07:14:56.250 058 12561.67 31.93 54775.78 88888.00 2014-02-27 07:14:56.375 058 12561.73 31.90 54775.78 88888.00 2014-02-27 07:14:56.500 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:14:56.625 058 12561.75 31.95 54775.75 88888.00 2014-02-27 07:14:56.750 058 12561.75 31.90 54775.75 88888.00 2014-02-27 07:14:56.875 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:14:57.000 058 12561.75 31.95 54775.75 88888.00 2014-02-27 07:14:57.125 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:14:57.250 058 12561.67 31.90 54775.78 88888.00 2014-02-27 07:14:57.375 058 12561.67 31.93 54775.75 88888.00 2014-02-27 07:14:57.500 058 12561.67 31.95 54775.72 88888.00 2014-02-27 07:14:57.625 058 12561.70 31.95 54775.75 88888.00 2014-02-27 07:14:57.750 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:14:57.875 058 12561.73 31.93 54775.78 88888.00 2014-02-27 07:14:58.000 058 12561.77 31.93 54775.70 88888.00 2014-02-27 07:14:58.125 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:14:58.250 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:14:58.375 058 12561.80 31.93 54775.78 88888.00 2014-02-27 07:14:58.500 058 12561.85 31.93 54775.75 88888.00 2014-02-27 07:14:58.625 058 12561.85 31.93 54775.78 88888.00 2014-02-27 07:14:58.750 058 12561.88 31.95 54775.78 88888.00 2014-02-27 07:14:58.875 058 12561.85 31.95 54775.78 88888.00 2014-02-27 07:14:59.000 058 12561.85 31.93 54775.72 88888.00 2014-02-27 07:14:59.125 058 12561.85 31.93 54775.78 88888.00 2014-02-27 07:14:59.250 058 12561.83 31.93 54775.80 88888.00 2014-02-27 07:14:59.375 058 12561.80 31.95 54775.78 88888.00 2014-02-27 07:14:59.500 058 12561.80 31.95 54775.80 88888.00 2014-02-27 07:14:59.625 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:14:59.750 058 12561.73 31.90 54775.75 88888.00 2014-02-27 07:14:59.875 058 12561.73 31.88 54775.72 88888.00 2014-02-27 07:15:00.000 058 12561.77 31.90 54775.75 88888.00 2014-02-27 07:15:00.125 058 12561.80 31.95 54775.78 88888.00 2014-02-27 07:15:00.250 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:15:00.375 058 12561.75 31.98 54775.80 88888.00 2014-02-27 07:15:00.500 058 12561.70 31.98 54775.72 88888.00 2014-02-27 07:15:00.625 058 12561.70 31.95 54775.68 88888.00 2014-02-27 07:15:00.750 058 12561.70 31.93 54775.70 88888.00 2014-02-27 07:15:00.875 058 12561.73 31.93 54775.72 88888.00 2014-02-27 07:15:01.000 058 12561.70 31.93 54775.72 88888.00 2014-02-27 07:15:01.125 058 12561.67 31.93 54775.70 88888.00 2014-02-27 07:15:01.250 058 12561.62 31.93 54775.72 88888.00 2014-02-27 07:15:01.375 058 12561.65 31.93 54775.72 88888.00 2014-02-27 07:15:01.500 058 12561.70 31.93 54775.75 88888.00 2014-02-27 07:15:01.625 058 12561.80 31.95 54775.78 88888.00 2014-02-27 07:15:01.750 058 12561.83 31.95 54775.78 88888.00 2014-02-27 07:15:01.875 058 12561.80 31.95 54775.78 88888.00 2014-02-27 07:15:02.000 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:15:02.125 058 12561.65 31.98 54775.75 88888.00 2014-02-27 07:15:02.250 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:15:02.375 058 12561.75 31.93 54775.75 88888.00 2014-02-27 07:15:02.500 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:15:02.625 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:15:02.750 058 12561.73 31.93 54775.80 88888.00 2014-02-27 07:15:02.875 058 12561.67 31.93 54775.78 88888.00 2014-02-27 07:15:03.000 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:15:03.125 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:15:03.250 058 12561.73 31.95 54775.75 88888.00 2014-02-27 07:15:03.375 058 12561.73 31.98 54775.78 88888.00 2014-02-27 07:15:03.500 058 12561.70 32.00 54775.78 88888.00 2014-02-27 07:15:03.625 058 12561.75 32.00 54775.78 88888.00 2014-02-27 07:15:03.750 058 12561.80 32.00 54775.78 88888.00 2014-02-27 07:15:03.875 058 12561.80 31.95 54775.78 88888.00 2014-02-27 07:15:04.000 058 12561.73 31.95 54775.72 88888.00 2014-02-27 07:15:04.125 058 12561.70 32.00 54775.72 88888.00 2014-02-27 07:15:04.250 058 12561.73 31.98 54775.72 88888.00 2014-02-27 07:15:04.375 058 12561.73 31.98 54775.75 88888.00 2014-02-27 07:15:04.500 058 12561.70 31.95 54775.75 88888.00 2014-02-27 07:15:04.625 058 12561.75 32.00 54775.72 88888.00 2014-02-27 07:15:04.750 058 12561.75 32.00 54775.72 88888.00 2014-02-27 07:15:04.875 058 12561.73 31.98 54775.72 88888.00 2014-02-27 07:15:05.000 058 12561.77 31.95 54775.75 88888.00 2014-02-27 07:15:05.125 058 12561.80 31.98 54775.78 88888.00 2014-02-27 07:15:05.250 058 12561.75 31.98 54775.75 88888.00 2014-02-27 07:15:05.375 058 12561.75 31.98 54775.78 88888.00 2014-02-27 07:15:05.500 058 12561.77 31.98 54775.75 88888.00 2014-02-27 07:15:05.625 058 12561.75 31.95 54775.72 88888.00 2014-02-27 07:15:05.750 058 12561.77 31.98 54775.75 88888.00 2014-02-27 07:15:05.875 058 12561.75 31.95 54775.75 88888.00 2014-02-27 07:15:06.000 058 12561.80 31.95 54775.75 88888.00 2014-02-27 07:15:06.125 058 12561.83 31.95 54775.75 88888.00 2014-02-27 07:15:06.250 058 12561.77 31.98 54775.75 88888.00 2014-02-27 07:15:06.375 058 12561.77 31.98 54775.75 88888.00 2014-02-27 07:15:06.500 058 12561.75 31.98 54775.78 88888.00 2014-02-27 07:15:06.625 058 12561.73 31.98 54775.80 88888.00 2014-02-27 07:15:06.750 058 12561.70 31.98 54775.80 88888.00 2014-02-27 07:15:06.875 058 12561.70 31.98 54775.78 88888.00 2014-02-27 07:15:07.000 058 12561.77 31.98 54775.78 88888.00 2014-02-27 07:15:07.125 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:15:07.250 058 12561.65 31.93 54775.78 88888.00 2014-02-27 07:15:07.375 058 12561.73 31.95 54775.80 88888.00 2014-02-27 07:15:07.500 058 12561.70 31.95 54775.80 88888.00 2014-02-27 07:15:07.625 058 12561.62 31.93 54775.80 88888.00 2014-02-27 07:15:07.750 058 12561.67 31.95 54775.82 88888.00 2014-02-27 07:15:07.875 058 12561.73 31.95 54775.82 88888.00 2014-02-27 07:15:08.000 058 12561.73 31.95 54775.80 88888.00 2014-02-27 07:15:08.125 058 12561.67 31.93 54775.82 88888.00 2014-02-27 07:15:08.250 058 12561.62 31.95 54775.80 88888.00 2014-02-27 07:15:08.375 058 12561.65 31.93 54775.80 88888.00 2014-02-27 07:15:08.500 058 12561.62 31.93 54775.80 88888.00 2014-02-27 07:15:08.625 058 12561.67 31.95 54775.80 88888.00 2014-02-27 07:15:08.750 058 12561.77 31.95 54775.82 88888.00 2014-02-27 07:15:08.875 058 12561.80 31.93 54775.80 88888.00 2014-02-27 07:15:09.000 058 12561.77 31.98 54775.75 88888.00 2014-02-27 07:15:09.125 058 12561.77 31.95 54775.75 88888.00 2014-02-27 07:15:09.250 058 12561.77 31.93 54775.80 88888.00 2014-02-27 07:15:09.375 058 12561.83 31.98 54775.80 88888.00 2014-02-27 07:15:09.500 058 12561.80 31.98 54775.82 88888.00 2014-02-27 07:15:09.625 058 12561.75 31.98 54775.78 88888.00 2014-02-27 07:15:09.750 058 12561.70 31.98 54775.75 88888.00 2014-02-27 07:15:09.875 058 12561.67 31.95 54775.75 88888.00 2014-02-27 07:15:10.000 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:15:10.125 058 12561.75 31.98 54775.80 88888.00 2014-02-27 07:15:10.250 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:15:10.375 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:15:10.500 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:15:10.625 058 12561.75 31.98 54775.75 88888.00 2014-02-27 07:15:10.750 058 12561.73 31.98 54775.75 88888.00 2014-02-27 07:15:10.875 058 12561.62 31.93 54775.78 88888.00 2014-02-27 07:15:11.000 058 12561.60 31.93 54775.75 88888.00 2014-02-27 07:15:11.125 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:15:11.250 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:11.375 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:11.500 058 12561.67 31.93 54775.80 88888.00 2014-02-27 07:15:11.625 058 12561.70 31.95 54775.80 88888.00 2014-02-27 07:15:11.750 058 12561.70 31.93 54775.72 88888.00 2014-02-27 07:15:11.875 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:15:12.000 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:15:12.125 058 12561.67 31.93 54775.75 88888.00 2014-02-27 07:15:12.250 058 12561.67 31.93 54775.78 88888.00 2014-02-27 07:15:12.375 058 12561.70 31.90 54775.75 88888.00 2014-02-27 07:15:12.500 058 12561.73 31.95 54775.78 88888.00 2014-02-27 07:15:12.625 058 12561.70 31.90 54775.78 88888.00 2014-02-27 07:15:12.750 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:12.875 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:13.000 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:15:13.125 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:15:13.250 058 12561.58 31.95 54775.80 88888.00 2014-02-27 07:15:13.375 058 12561.58 31.95 54775.78 88888.00 2014-02-27 07:15:13.500 058 12561.60 31.90 54775.78 88888.00 2014-02-27 07:15:13.625 058 12561.65 31.93 54775.78 88888.00 2014-02-27 07:15:13.750 058 12561.62 31.98 54775.78 88888.00 2014-02-27 07:15:13.875 058 12561.65 31.93 54775.80 88888.00 2014-02-27 07:15:14.000 058 12561.73 31.93 54775.80 88888.00 2014-02-27 07:15:14.125 058 12561.75 31.93 54775.82 88888.00 2014-02-27 07:15:14.250 058 12561.65 31.95 54775.85 88888.00 2014-02-27 07:15:14.375 058 12561.67 31.98 54775.80 88888.00 2014-02-27 07:15:14.500 058 12561.77 31.98 54775.80 88888.00 2014-02-27 07:15:14.625 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:15:14.750 058 12561.70 31.95 54775.80 88888.00 2014-02-27 07:15:14.875 058 12561.67 31.95 54775.82 88888.00 2014-02-27 07:15:15.000 058 12561.67 31.98 54775.82 88888.00 2014-02-27 07:15:15.125 058 12561.67 31.95 54775.82 88888.00 2014-02-27 07:15:15.250 058 12561.65 31.95 54775.82 88888.00 2014-02-27 07:15:15.375 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:15:15.500 058 12561.62 31.93 54775.78 88888.00 2014-02-27 07:15:15.625 058 12561.62 31.98 54775.80 88888.00 2014-02-27 07:15:15.750 058 12561.67 31.95 54775.80 88888.00 2014-02-27 07:15:15.875 058 12561.67 31.95 54775.80 88888.00 2014-02-27 07:15:16.000 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:15:16.125 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:15:16.250 058 12561.60 31.95 54775.78 88888.00 2014-02-27 07:15:16.375 058 12561.62 31.95 54775.78 88888.00 2014-02-27 07:15:16.500 058 12561.60 31.98 54775.78 88888.00 2014-02-27 07:15:16.625 058 12561.65 31.98 54775.78 88888.00 2014-02-27 07:15:16.750 058 12561.73 31.98 54775.75 88888.00 2014-02-27 07:15:16.875 058 12561.75 31.95 54775.72 88888.00 2014-02-27 07:15:17.000 058 12561.70 31.93 54775.75 88888.00 2014-02-27 07:15:17.125 058 12561.73 31.95 54775.78 88888.00 2014-02-27 07:15:17.250 058 12561.75 31.93 54775.80 88888.00 2014-02-27 07:15:17.375 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:15:17.500 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:15:17.625 058 12561.73 31.95 54775.78 88888.00 2014-02-27 07:15:17.750 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:15:17.875 058 12561.67 31.93 54775.75 88888.00 2014-02-27 07:15:18.000 058 12561.67 31.93 54775.75 88888.00 2014-02-27 07:15:18.125 058 12561.70 31.90 54775.75 88888.00 2014-02-27 07:15:18.250 058 12561.75 31.93 54775.75 88888.00 2014-02-27 07:15:18.375 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:18.500 058 12561.70 31.93 54775.80 88888.00 2014-02-27 07:15:18.625 058 12561.70 31.95 54775.80 88888.00 2014-02-27 07:15:18.750 058 12561.60 31.98 54775.80 88888.00 2014-02-27 07:15:18.875 058 12561.62 31.98 54775.80 88888.00 2014-02-27 07:15:19.000 058 12561.60 31.93 54775.80 88888.00 2014-02-27 07:15:19.125 058 12561.60 31.93 54775.80 88888.00 2014-02-27 07:15:19.250 058 12561.62 31.93 54775.80 88888.00 2014-02-27 07:15:19.375 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:15:19.500 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:15:19.625 058 12561.62 31.95 54775.80 88888.00 2014-02-27 07:15:19.750 058 12561.62 31.93 54775.78 88888.00 2014-02-27 07:15:19.875 058 12561.60 31.90 54775.80 88888.00 2014-02-27 07:15:20.000 058 12561.62 31.93 54775.80 88888.00 2014-02-27 07:15:20.125 058 12561.62 31.93 54775.80 88888.00 2014-02-27 07:15:20.250 058 12561.65 31.95 54775.78 88888.00 2014-02-27 07:15:20.375 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:15:20.500 058 12561.62 31.95 54775.78 88888.00 2014-02-27 07:15:20.625 058 12561.58 31.90 54775.75 88888.00 2014-02-27 07:15:20.750 058 12561.65 31.90 54775.78 88888.00 2014-02-27 07:15:20.875 058 12561.70 31.95 54775.82 88888.00 2014-02-27 07:15:21.000 058 12561.65 31.95 54775.75 88888.00 2014-02-27 07:15:21.125 058 12561.67 31.93 54775.82 88888.00 2014-02-27 07:15:21.250 058 12561.62 31.90 54775.78 88888.00 2014-02-27 07:15:21.375 058 12561.65 31.88 54775.78 88888.00 2014-02-27 07:15:21.500 058 12561.67 31.93 54775.80 88888.00 2014-02-27 07:15:21.625 058 12561.75 31.98 54775.82 88888.00 2014-02-27 07:15:21.750 058 12561.70 31.98 54775.80 88888.00 2014-02-27 07:15:21.875 058 12561.67 31.95 54775.80 88888.00 2014-02-27 07:15:22.000 058 12561.62 31.93 54775.82 88888.00 2014-02-27 07:15:22.125 058 12561.60 31.90 54775.80 88888.00 2014-02-27 07:15:22.250 058 12561.58 31.93 54775.82 88888.00 2014-02-27 07:15:22.375 058 12561.60 31.95 54775.82 88888.00 2014-02-27 07:15:22.500 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:15:22.625 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:15:22.750 058 12561.75 31.93 54775.78 88888.00 2014-02-27 07:15:22.875 058 12561.77 31.90 54775.80 88888.00 2014-02-27 07:15:23.000 058 12561.73 31.93 54775.80 88888.00 2014-02-27 07:15:23.125 058 12561.70 31.95 54775.82 88888.00 2014-02-27 07:15:23.250 058 12561.67 31.95 54775.82 88888.00 2014-02-27 07:15:23.375 058 12561.65 31.95 54775.82 88888.00 2014-02-27 07:15:23.500 058 12561.67 31.93 54775.80 88888.00 2014-02-27 07:15:23.625 058 12561.70 31.93 54775.75 88888.00 2014-02-27 07:15:23.750 058 12561.65 31.95 54775.80 88888.00 2014-02-27 07:15:23.875 058 12561.62 31.93 54775.75 88888.00 2014-02-27 07:15:24.000 058 12561.60 31.93 54775.78 88888.00 2014-02-27 07:15:24.125 058 12561.67 31.95 54775.80 88888.00 2014-02-27 07:15:24.250 058 12561.70 31.90 54775.80 88888.00 2014-02-27 07:15:24.375 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:24.500 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:15:24.625 058 12561.77 31.98 54775.75 88888.00 2014-02-27 07:15:24.750 058 12561.77 31.95 54775.72 88888.00 2014-02-27 07:15:24.875 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:15:25.000 058 12561.73 31.93 54775.78 88888.00 2014-02-27 07:15:25.125 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:15:25.250 058 12561.67 31.93 54775.80 88888.00 2014-02-27 07:15:25.375 058 12561.70 31.93 54775.82 88888.00 2014-02-27 07:15:25.500 058 12561.65 31.93 54775.82 88888.00 2014-02-27 07:15:25.625 058 12561.67 31.93 54775.80 88888.00 2014-02-27 07:15:25.750 058 12561.67 31.93 54775.78 88888.00 2014-02-27 07:15:25.875 058 12561.70 31.93 54775.75 88888.00 2014-02-27 07:15:26.000 058 12561.75 31.95 54775.75 88888.00 2014-02-27 07:15:26.125 058 12561.73 31.95 54775.80 88888.00 2014-02-27 07:15:26.250 058 12561.70 31.90 54775.75 88888.00 2014-02-27 07:15:26.375 058 12561.70 31.93 54775.75 88888.00 2014-02-27 07:15:26.500 058 12561.70 31.93 54775.75 88888.00 2014-02-27 07:15:26.625 058 12561.70 31.98 54775.75 88888.00 2014-02-27 07:15:26.750 058 12561.77 31.98 54775.80 88888.00 2014-02-27 07:15:26.875 058 12561.73 31.93 54775.78 88888.00 2014-02-27 07:15:27.000 058 12561.65 31.90 54775.78 88888.00 2014-02-27 07:15:27.125 058 12561.65 31.93 54775.78 88888.00 2014-02-27 07:15:27.250 058 12561.62 31.93 54775.78 88888.00 2014-02-27 07:15:27.375 058 12561.62 31.93 54775.78 88888.00 2014-02-27 07:15:27.500 058 12561.62 31.93 54775.80 88888.00 2014-02-27 07:15:27.625 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:27.750 058 12561.70 31.93 54775.75 88888.00 2014-02-27 07:15:27.875 058 12561.70 31.93 54775.80 88888.00 2014-02-27 07:15:28.000 058 12561.73 31.93 54775.82 88888.00 2014-02-27 07:15:28.125 058 12561.73 31.93 54775.82 88888.00 2014-02-27 07:15:28.250 058 12561.67 31.95 54775.82 88888.00 2014-02-27 07:15:28.375 058 12561.67 31.95 54775.82 88888.00 2014-02-27 07:15:28.500 058 12561.65 31.98 54775.80 88888.00 2014-02-27 07:15:28.625 058 12561.65 31.93 54775.78 88888.00 2014-02-27 07:15:28.750 058 12561.67 31.93 54775.80 88888.00 2014-02-27 07:15:28.875 058 12561.70 31.93 54775.80 88888.00 2014-02-27 07:15:29.000 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:29.125 058 12561.67 31.90 54775.80 88888.00 2014-02-27 07:15:29.250 058 12561.67 31.93 54775.80 88888.00 2014-02-27 07:15:29.375 058 12561.75 31.95 54775.80 88888.00 2014-02-27 07:15:29.500 058 12561.73 31.93 54775.80 88888.00 2014-02-27 07:15:29.625 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:15:29.750 058 12561.70 31.95 54775.78 88888.00 2014-02-27 07:15:29.875 058 12561.73 31.95 54775.80 88888.00 2014-02-27 07:15:30.000 058 12561.70 31.93 54775.75 88888.00 2014-02-27 07:15:30.125 058 12561.70 31.93 54775.78 88888.00 2014-02-27 07:15:30.250 058 12561.73 31.93 54775.80 88888.00 2014-02-27 07:15:30.375 058 12561.75 31.93 54775.78 88888.00 2014-02-27 07:15:30.500 058 12561.73 31.95 54775.78 88888.00 2014-02-27 07:15:30.625 058 12561.73 31.95 54775.75 88888.00 2014-02-27 07:15:30.750 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:15:30.875 058 12561.73 31.93 54775.80 88888.00 2014-02-27 07:15:31.000 058 12561.75 31.95 54775.82 88888.00 2014-02-27 07:15:31.125 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:15:31.250 058 12561.77 31.93 54775.78 88888.00 2014-02-27 07:15:31.375 058 12561.80 31.90 54775.75 88888.00 2014-02-27 07:15:31.500 058 12561.77 31.93 54775.80 88888.00 2014-02-27 07:15:31.625 058 12561.75 31.95 54775.80 88888.00 2014-02-27 07:15:31.750 058 12561.73 31.95 54775.80 88888.00 2014-02-27 07:15:31.875 058 12561.73 31.98 54775.80 88888.00 2014-02-27 07:15:32.000 058 12561.77 31.98 54775.78 88888.00 2014-02-27 07:15:32.125 058 12561.75 31.95 54775.72 88888.00 2014-02-27 07:15:32.250 058 12561.77 31.98 54775.82 88888.00 2014-02-27 07:15:32.375 058 12561.83 32.00 54775.82 88888.00 2014-02-27 07:15:32.500 058 12561.83 31.98 54775.80 88888.00 2014-02-27 07:15:32.625 058 12561.80 31.95 54775.78 88888.00 2014-02-27 07:15:32.750 058 12561.77 31.93 54775.78 88888.00 2014-02-27 07:15:32.875 058 12561.80 31.95 54775.78 88888.00 2014-02-27 07:15:33.000 058 12561.77 31.93 54775.78 88888.00 2014-02-27 07:15:33.125 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:15:33.250 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:15:33.375 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:15:33.500 058 12561.75 31.95 54775.72 88888.00 2014-02-27 07:15:33.625 058 12561.70 31.95 54775.80 88888.00 2014-02-27 07:15:33.750 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:15:33.875 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:15:34.000 058 12561.75 31.93 54775.75 88888.00 2014-02-27 07:15:34.125 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:15:34.250 058 12561.75 31.95 54775.75 88888.00 2014-02-27 07:15:34.375 058 12561.75 31.95 54775.78 88888.00 2014-02-27 07:15:34.500 058 12561.73 31.93 54775.78 88888.00 2014-02-27 07:15:34.625 058 12561.70 31.90 54775.75 88888.00 2014-02-27 07:15:34.750 058 12561.75 31.90 54775.75 88888.00 2014-02-27 07:15:34.875 058 12561.77 31.95 54775.72 88888.00 2014-02-27 07:15:35.000 058 12561.83 31.95 54775.72 88888.00 2014-02-27 07:15:35.125 058 12561.75 31.93 54775.72 88888.00 2014-02-27 07:15:35.250 058 12561.77 31.90 54775.75 88888.00 2014-02-27 07:15:35.375 058 12561.88 31.93 54775.78 88888.00 2014-02-27 07:15:35.500 058 12561.85 31.90 54775.78 88888.00 2014-02-27 07:15:35.625 058 12561.83 31.93 54775.75 88888.00 2014-02-27 07:15:35.750 058 12561.77 31.90 54775.68 88888.00 2014-02-27 07:15:35.875 058 12561.80 31.93 54775.75 88888.00 2014-02-27 07:15:36.000 058 12561.85 31.95 54775.75 88888.00 2014-02-27 07:15:36.125 058 12561.83 31.93 54775.72 88888.00 2014-02-27 07:15:36.250 058 12561.75 31.90 54775.75 88888.00 2014-02-27 07:15:36.375 058 12561.83 31.95 54775.78 88888.00 2014-02-27 07:15:36.500 058 12561.85 31.95 54775.80 88888.00 2014-02-27 07:15:36.625 058 12561.85 31.90 54775.78 88888.00 2014-02-27 07:15:36.750 058 12561.83 31.90 54775.75 88888.00 2014-02-27 07:15:36.875 058 12561.77 31.90 54775.75 88888.00 2014-02-27 07:15:37.000 058 12561.83 31.93 54775.75 88888.00 2014-02-27 07:15:37.125 058 12561.90 31.95 54775.80 88888.00 2014-02-27 07:15:37.250 058 12561.90 31.93 54775.75 88888.00 2014-02-27 07:15:37.375 058 12561.90 31.93 54775.75 88888.00 2014-02-27 07:15:37.500 058 12561.85 31.93 54775.78 88888.00 2014-02-27 07:15:37.625 058 12561.80 31.93 54775.75 88888.00 2014-02-27 07:15:37.750 058 12561.85 31.95 54775.78 88888.00 2014-02-27 07:15:37.875 058 12561.83 31.93 54775.78 88888.00 2014-02-27 07:15:38.000 058 12561.85 31.93 54775.78 88888.00 2014-02-27 07:15:38.125 058 12561.90 31.93 54775.80 88888.00 2014-02-27 07:15:38.250 058 12561.90 31.93 54775.78 88888.00 2014-02-27 07:15:38.375 058 12561.88 31.90 54775.78 88888.00 2014-02-27 07:15:38.500 058 12561.77 31.90 54775.72 88888.00 2014-02-27 07:15:38.625 058 12561.77 31.90 54775.78 88888.00 2014-02-27 07:15:38.750 058 12561.73 31.93 54775.80 88888.00 2014-02-27 07:15:38.875 058 12561.75 31.93 54775.78 88888.00 2014-02-27 07:15:39.000 058 12561.77 31.93 54775.75 88888.00 2014-02-27 07:15:39.125 058 12561.77 31.90 54775.75 88888.00 2014-02-27 07:15:39.250 058 12561.77 31.90 54775.75 88888.00 2014-02-27 07:15:39.375 058 12561.85 31.88 54775.72 88888.00 2014-02-27 07:15:39.500 058 12561.85 31.88 54775.75 88888.00 2014-02-27 07:15:39.625 058 12561.83 31.88 54775.75 88888.00 2014-02-27 07:15:39.750 058 12561.80 31.88 54775.72 88888.00 2014-02-27 07:15:39.875 058 12561.77 31.88 54775.75 88888.00 2014-02-27 07:15:40.000 058 12561.80 31.93 54775.75 88888.00 2014-02-27 07:15:40.125 058 12561.80 31.98 54775.80 88888.00 2014-02-27 07:15:40.250 058 12561.67 31.95 54775.78 88888.00 2014-02-27 07:15:40.375 058 12561.62 31.93 54775.72 88888.00 2014-02-27 07:15:40.500 058 12561.67 31.90 54775.75 88888.00 2014-02-27 07:15:40.625 058 12561.70 31.90 54775.75 88888.00 2014-02-27 07:15:40.750 058 12561.73 31.88 54775.72 88888.00 2014-02-27 07:15:40.875 058 12561.75 31.90 54775.72 88888.00 2014-02-27 07:15:41.000 058 12561.77 31.93 54775.75 88888.00 2014-02-27 07:15:41.125 058 12561.75 31.93 54775.72 88888.00 2014-02-27 07:15:41.250 058 12561.77 31.93 54775.78 88888.00 2014-02-27 07:15:41.375 058 12561.80 31.90 54775.78 88888.00 2014-02-27 07:15:41.500 058 12561.73 31.93 54775.75 88888.00 2014-02-27 07:15:41.625 058 12561.73 31.95 54775.80 88888.00 2014-02-27 07:15:41.750 058 12561.77 31.93 54775.78 88888.00 2014-02-27 07:15:41.875 058 12561.77 31.95 54775.80 88888.00 2014-02-27 07:15:42.000 058 12561.75 31.93 54775.80 88888.00 2014-02-27 07:15:42.125 058 12561.77 31.93 54775.78 88888.00 2014-02-27 07:15:42.250 058 12561.80 31.90 54775.80 88888.00 2014-02-27 07:15:42.375 058 12561.85 31.88 54775.75 88888.00 2014-02-27 07:15:42.500 058 12561.85 31.88 54775.78 88888.00 2014-02-27 07:15:42.625 058 12561.83 31.88 54775.78 88888.00 2014-02-27 07:15:42.750 058 12561.85 31.90 54775.78 88888.00 2014-02-27 07:15:42.875 058 12561.85 31.90 54775.75 88888.00 2014-02-27 07:15:43.000 058 12561.88 31.90 54775.78 88888.00 2014-02-27 07:15:43.125 058 12561.83 31.90 54775.78 88888.00 2014-02-27 07:15:43.250 058 12561.77 31.90 54775.78 88888.00 2014-02-27 07:15:43.375 058 12561.85 31.90 54775.72 88888.00 2014-02-27 07:15:43.500 058 12561.85 31.90 54775.78 88888.00 2014-02-27 07:15:43.625 058 12561.83 31.93 54775.80 88888.00 2014-02-27 07:15:43.750 058 12561.83 31.95 54775.80 88888.00 2014-02-27 07:15:43.875 058 12561.80 31.95 54775.80 88888.00 2014-02-27 07:15:44.000 058 12561.80 31.93 54775.75 88888.00 2014-02-27 07:15:44.125 058 12561.80 31.88 54775.78 88888.00 2014-02-27 07:15:44.250 058 12561.75 31.88 54775.80 88888.00 2014-02-27 07:15:44.375 058 12561.80 31.85 54775.78 88888.00 2014-02-27 07:15:44.500 058 12561.85 31.85 54775.72 88888.00 2014-02-27 07:15:44.625 058 12561.85 31.85 54775.68 88888.00 2014-02-27 07:15:44.750 058 12561.80 31.85 54775.78 88888.00 2014-02-27 07:15:44.875 058 12561.80 31.90 54775.78 88888.00 2014-02-27 07:15:45.000 058 12561.80 31.90 54775.78 88888.00 2014-02-27 07:15:45.125 058 12561.80 31.88 54775.78 88888.00 2014-02-27 07:15:45.250 058 12561.83 31.88 54775.78 88888.00 2014-02-27 07:15:45.375 058 12561.92 31.93 54775.78 88888.00 2014-02-27 07:15:45.500 058 12561.92 31.95 54775.85 88888.00 2014-02-27 07:15:45.625 058 12561.88 31.95 54775.80 88888.00 2014-02-27 07:15:45.750 058 12561.83 31.90 54775.78 88888.00 2014-02-27 07:15:45.875 058 12561.85 31.90 54775.80 88888.00 2014-02-27 07:15:46.000 058 12561.88 31.88 54775.80 88888.00 2014-02-27 07:15:46.125 058 12561.90 31.93 54775.80 88888.00 2014-02-27 07:15:46.250 058 12561.88 31.90 54775.80 88888.00 2014-02-27 07:15:46.375 058 12561.88 31.88 54775.78 88888.00 2014-02-27 07:15:46.500 058 12561.83 31.88 54775.82 88888.00 2014-02-27 07:15:46.625 058 12561.77 31.90 54775.82 88888.00 2014-02-27 07:15:46.750 058 12561.80 31.93 54775.82 88888.00 2014-02-27 07:15:46.875 058 12561.77 31.95 54775.78 88888.00 2014-02-27 07:15:47.000 058 12561.80 31.93 54775.80 88888.00 2014-02-27 07:15:47.125 058 12561.83 31.90 54775.78 88888.00 2014-02-27 07:15:47.250 058 12561.88 31.88 54775.80 88888.00 2014-02-27 07:15:47.375 058 12561.92 31.90 54775.80 88888.00 2014-02-27 07:15:47.500 058 12561.83 31.93 54775.80 88888.00 2014-02-27 07:15:47.625 058 12561.70 31.88 54775.78 88888.00 2014-02-27 07:15:47.750 058 12561.77 31.88 54775.78 88888.00 2014-02-27 07:15:47.875 058 12561.88 31.88 54775.80 88888.00 2014-02-27 07:15:48.000 058 12561.88 31.90 54775.78 88888.00 2014-02-27 07:15:48.125 058 12561.80 31.88 54775.78 88888.00 2014-02-27 07:15:48.250 058 12561.77 31.88 54775.78 88888.00 2014-02-27 07:15:48.375 058 12561.88 31.90 54775.78 88888.00 2014-02-27 07:15:48.500 058 12561.88 31.93 54775.80 88888.00 2014-02-27 07:15:48.625 058 12561.85 31.88 54775.75 88888.00 2014-02-27 07:15:48.750 058 12561.90 31.85 54775.75 88888.00 2014-02-27 07:15:48.875 058 12561.95 31.88 54775.75 88888.00 2014-02-27 07:15:49.000 058 12561.92 31.90 54775.78 88888.00 2014-02-27 07:15:49.125 058 12561.85 31.90 54775.78 88888.00 2014-02-27 07:15:49.250 058 12561.83 31.88 54775.80 88888.00 2014-02-27 07:15:49.375 058 12561.90 31.88 54775.78 88888.00 2014-02-27 07:15:49.500 058 12561.85 31.88 54775.78 88888.00 2014-02-27 07:15:49.625 058 12561.77 31.88 54775.75 88888.00 2014-02-27 07:15:49.750 058 12561.75 31.88 54775.75 88888.00 2014-02-27 07:15:49.875 058 12561.83 31.93 54775.78 88888.00 2014-02-27 07:15:50.000 058 12561.90 31.93 54775.75 88888.00 2014-02-27 07:15:50.125 058 12561.92 31.93 54775.75 88888.00 2014-02-27 07:15:50.250 058 12561.85 31.88 54775.78 88888.00 2014-02-27 07:15:50.375 058 12561.85 31.93 54775.75 88888.00 2014-02-27 07:15:50.500 058 12561.90 31.93 54775.80 88888.00 2014-02-27 07:15:50.625 058 12561.90 31.90 54775.72 88888.00 2014-02-27 07:15:50.750 058 12561.83 31.90 54775.78 88888.00 2014-02-27 07:15:50.875 058 12561.83 31.93 54775.80 88888.00 2014-02-27 07:15:51.000 058 12561.80 31.90 54775.78 88888.00 2014-02-27 07:15:51.125 058 12561.83 31.88 54775.78 88888.00 2014-02-27 07:15:51.250 058 12561.88 31.85 54775.78 88888.00 2014-02-27 07:15:51.375 058 12561.92 31.88 54775.78 88888.00 2014-02-27 07:15:51.500 058 12561.88 31.88 54775.82 88888.00 2014-02-27 07:15:51.625 058 12561.85 31.88 54775.80 88888.00 2014-02-27 07:15:51.750 058 12561.83 31.85 54775.78 88888.00 2014-02-27 07:15:51.875 058 12561.77 31.85 54775.80 88888.00 2014-02-27 07:15:52.000 058 12561.75 31.85 54775.78 88888.00 2014-02-27 07:15:52.125 058 12561.77 31.90 54775.80 88888.00 2014-02-27 07:15:52.250 058 12561.77 31.85 54775.72 88888.00 2014-02-27 07:15:52.375 058 12561.90 31.85 54775.72 88888.00 2014-02-27 07:15:52.500 058 12561.88 31.85 54775.75 88888.00 2014-02-27 07:15:52.625 058 12561.85 31.85 54775.75 88888.00 2014-02-27 07:15:52.750 058 12561.88 31.85 54775.78 88888.00 2014-02-27 07:15:52.875 058 12561.90 31.88 54775.78 88888.00 2014-02-27 07:15:53.000 058 12561.85 31.88 54775.75 88888.00 2014-02-27 07:15:53.125 058 12561.80 31.85 54775.75 88888.00 2014-02-27 07:15:53.250 058 12561.80 31.88 54775.78 88888.00 2014-02-27 07:15:53.375 058 12561.80 31.88 54775.78 88888.00 2014-02-27 07:15:53.500 058 12561.83 31.88 54775.80 88888.00 2014-02-27 07:15:53.625 058 12561.83 31.88 54775.78 88888.00 2014-02-27 07:15:53.750 058 12561.83 31.88 54775.78 88888.00 2014-02-27 07:15:53.875 058 12561.83 31.90 54775.80 88888.00 2014-02-27 07:15:54.000 058 12561.95 31.88 54775.78 88888.00 2014-02-27 07:15:54.125 058 12561.90 31.85 54775.78 88888.00 2014-02-27 07:15:54.250 058 12561.92 31.85 54775.78 88888.00 2014-02-27 07:15:54.375 058 12561.95 31.88 54775.72 88888.00 2014-02-27 07:15:54.500 058 12561.95 31.85 54775.80 88888.00 2014-02-27 07:15:54.625 058 12561.95 31.85 54775.80 88888.00 2014-02-27 07:15:54.750 058 12561.90 31.82 54775.80 88888.00 2014-02-27 07:15:54.875 058 12561.88 31.82 54775.82 88888.00 2014-02-27 07:15:55.000 058 12561.90 31.88 54775.82 88888.00 2014-02-27 07:15:55.125 058 12561.90 31.88 54775.78 88888.00 2014-02-27 07:15:55.250 058 12561.85 31.82 54775.78 88888.00 2014-02-27 07:15:55.375 058 12561.88 31.88 54775.80 88888.00 2014-02-27 07:15:55.500 058 12561.88 31.85 54775.82 88888.00 2014-02-27 07:15:55.625 058 12561.92 31.85 54775.82 88888.00 2014-02-27 07:15:55.750 058 12562.00 31.85 54775.82 88888.00 2014-02-27 07:15:55.875 058 12561.98 31.88 54775.82 88888.00 2014-02-27 07:15:56.000 058 12561.92 31.85 54775.78 88888.00 2014-02-27 07:15:56.125 058 12561.90 31.82 54775.80 88888.00 2014-02-27 07:15:56.250 058 12561.90 31.82 54775.82 88888.00 2014-02-27 07:15:56.375 058 12561.92 31.85 54775.80 88888.00 2014-02-27 07:15:56.500 058 12561.92 31.85 54775.78 88888.00 2014-02-27 07:15:56.625 058 12562.00 31.85 54775.80 88888.00 2014-02-27 07:15:56.750 058 12562.02 31.90 54775.85 88888.00 2014-02-27 07:15:56.875 058 12561.98 31.88 54775.85 88888.00 2014-02-27 07:15:57.000 058 12561.90 31.82 54775.82 88888.00 2014-02-27 07:15:57.125 058 12561.92 31.85 54775.85 88888.00 2014-02-27 07:15:57.250 058 12561.98 31.88 54775.88 88888.00 2014-02-27 07:15:57.375 058 12561.98 31.85 54775.82 88888.00 2014-02-27 07:15:57.500 058 12561.92 31.82 54775.82 88888.00 2014-02-27 07:15:57.625 058 12561.90 31.85 54775.82 88888.00 2014-02-27 07:15:57.750 058 12561.90 31.85 54775.80 88888.00 2014-02-27 07:15:57.875 058 12561.88 31.88 54775.78 88888.00 2014-02-27 07:15:58.000 058 12561.88 31.90 54775.80 88888.00 2014-02-27 07:15:58.125 058 12561.90 31.93 54775.82 88888.00 2014-02-27 07:15:58.250 058 12561.90 31.90 54775.82 88888.00 2014-02-27 07:15:58.375 058 12561.90 31.90 54775.82 88888.00 2014-02-27 07:15:58.500 058 12561.92 31.90 54775.80 88888.00 2014-02-27 07:15:58.625 058 12561.92 31.88 54775.78 88888.00 2014-02-27 07:15:58.750 058 12561.90 31.85 54775.78 88888.00 2014-02-27 07:15:58.875 058 12561.88 31.88 54775.78 88888.00 2014-02-27 07:15:59.000 058 12561.83 31.82 54775.78 88888.00 2014-02-27 07:15:59.125 058 12561.83 31.85 54775.78 88888.00 2014-02-27 07:15:59.250 058 12561.80 31.85 54775.78 88888.00 2014-02-27 07:15:59.375 058 12561.88 31.88 54775.78 88888.00 2014-02-27 07:15:59.500 058 12561.92 31.85 54775.75 88888.00 2014-02-27 07:15:59.625 058 12561.92 31.85 54775.75 88888.00 2014-02-27 07:15:59.750 058 12561.92 31.85 54775.78 88888.00 2014-02-27 07:15:59.875 058 12561.92 31.85 54775.82 88888.00 2014-02-27 07:16:00.000 058 12561.90 31.82 54775.80 88888.00 2014-02-27 07:16:00.125 058 12561.95 31.82 54775.78 88888.00 2014-02-27 07:16:00.250 058 12561.88 31.85 54775.80 88888.00 2014-02-27 07:16:00.375 058 12561.92 31.88 54775.82 88888.00 2014-02-27 07:16:00.500 058 12561.90 31.88 54775.80 88888.00 2014-02-27 07:16:00.625 058 12561.88 31.88 54775.80 88888.00 2014-02-27 07:16:00.750 058 12561.80 31.88 54775.82 88888.00 2014-02-27 07:16:00.875 058 12561.75 31.85 54775.78 88888.00 2014-02-27 07:16:01.000 058 12561.85 31.88 54775.80 88888.00 2014-02-27 07:16:01.125 058 12562.00 31.88 54775.80 88888.00 2014-02-27 07:16:01.250 058 12561.95 31.85 54775.82 88888.00 2014-02-27 07:16:01.375 058 12561.85 31.90 54775.82 88888.00 2014-02-27 07:16:01.500 058 12561.80 31.93 54775.80 88888.00 2014-02-27 07:16:01.625 058 12561.88 31.93 54775.78 88888.00 2014-02-27 07:16:01.750 058 12561.83 31.90 54775.80 88888.00 2014-02-27 07:16:01.875 058 12561.80 31.90 54775.78 88888.00 2014-02-27 07:16:02.000 058 12561.88 31.88 54775.75 88888.00 2014-02-27 07:16:02.125 058 12561.85 31.93 54775.78 88888.00 2014-02-27 07:16:02.250 058 12561.85 31.90 54775.78 88888.00 2014-02-27 07:16:02.375 058 12561.85 31.90 54775.75 88888.00 2014-02-27 07:16:02.500 058 12561.83 31.88 54775.75 88888.00 2014-02-27 07:16:02.625 058 12561.80 31.90 54775.78 88888.00 2014-02-27 07:16:02.750 058 12561.88 31.88 54775.80 88888.00 2014-02-27 07:16:02.875 058 12561.95 31.88 54775.78 88888.00 2014-02-27 07:16:03.000 058 12561.95 31.85 54775.75 88888.00 2014-02-27 07:16:03.125 058 12561.92 31.88 54775.75 88888.00 2014-02-27 07:16:03.250 058 12561.92 31.90 54775.72 88888.00 2014-02-27 07:16:03.375 058 12562.02 31.90 54775.75 88888.00 2014-02-27 07:16:03.500 058 12561.98 31.90 54775.72 88888.00 2014-02-27 07:16:03.625 058 12561.95 31.90 54775.75 88888.00 2014-02-27 07:16:03.750 058 12561.90 31.88 54775.75 88888.00 2014-02-27 07:16:03.875 058 12561.88 31.90 54775.75 88888.00 2014-02-27 07:16:04.000 058 12561.95 31.90 54775.75 88888.00 2014-02-27 07:16:04.125 058 12561.92 31.93 54775.78 88888.00 2014-02-27 07:16:04.250 058 12561.85 31.85 54775.72 88888.00 2014-02-27 07:16:04.375 058 12561.88 31.90 54775.75 88888.00 2014-02-27 07:16:04.500 058 12561.90 31.93 54775.75 88888.00 2014-02-27 07:16:04.625 058 12561.90 31.93 54775.75 88888.00 2014-02-27 07:16:04.750 058 12561.98 31.93 54775.75 88888.00 2014-02-27 07:16:04.875 058 12562.05 31.93 54775.80 88888.00 2014-02-27 07:16:05.000 058 12562.02 31.93 54775.75 88888.00 2014-02-27 07:16:05.125 058 12561.95 31.90 54775.75 88888.00 2014-02-27 07:16:05.250 058 12561.92 31.90 54775.75 88888.00 2014-02-27 07:16:05.375 058 12562.00 31.88 54775.75 88888.00 2014-02-27 07:16:05.500 058 12562.00 31.88 54775.75 88888.00 2014-02-27 07:16:05.625 058 12561.95 31.88 54775.72 88888.00 2014-02-27 07:16:05.750 058 12561.95 31.88 54775.75 88888.00 2014-02-27 07:16:05.875 058 12561.95 31.85 54775.75 88888.00 2014-02-27 07:16:06.000 058 12561.95 31.85 54775.72 88888.00 2014-02-27 07:16:06.125 058 12561.92 31.90 54775.75 88888.00 2014-02-27 07:16:06.250 058 12561.80 31.90 54775.72 88888.00 2014-02-27 07:16:06.375 058 12561.85 31.90 54775.72 88888.00 2014-02-27 07:16:06.500 058 12561.95 31.90 54775.75 88888.00 2014-02-27 07:16:06.625 058 12561.95 31.88 54775.78 88888.00 2014-02-27 07:16:06.750 058 12561.90 31.88 54775.78 88888.00 2014-02-27 07:16:06.875 058 12561.92 31.90 54775.78 88888.00 2014-02-27 07:16:07.000 058 12561.92 31.90 54775.78 88888.00 2014-02-27 07:16:07.125 058 12561.88 31.88 54775.78 88888.00 2014-02-27 07:16:07.250 058 12561.85 31.88 54775.75 88888.00 2014-02-27 07:16:07.375 058 12561.95 31.88 54775.75 88888.00 2014-02-27 07:16:07.500 058 12561.95 31.88 54775.78 88888.00 2014-02-27 07:16:07.625 058 12561.92 31.88 54775.80 88888.00 2014-02-27 07:16:07.750 058 12561.95 31.90 54775.80 88888.00 2014-02-27 07:16:07.875 058 12561.95 31.88 54775.78 88888.00 2014-02-27 07:16:08.000 058 12561.95 31.88 54775.75 88888.00 2014-02-27 07:16:08.125 058 12561.98 31.88 54775.75 88888.00 2014-02-27 07:16:08.250 058 12561.90 31.85 54775.78 88888.00 2014-02-27 07:16:08.375 058 12561.95 31.85 54775.75 88888.00 2014-02-27 07:16:08.500 058 12561.98 31.85 54775.78 88888.00 2014-02-27 07:16:08.625 058 12562.02 31.88 54775.75 88888.00 2014-02-27 07:16:08.750 058 12561.95 31.88 54775.80 88888.00 2014-02-27 07:16:08.875 058 12561.92 31.85 54775.80 88888.00 2014-02-27 07:16:09.000 058 12561.95 31.88 54775.80 88888.00 2014-02-27 07:16:09.125 058 12561.98 31.88 54775.80 88888.00 2014-02-27 07:16:09.250 058 12561.92 31.85 54775.82 88888.00 2014-02-27 07:16:09.375 058 12561.95 31.88 54775.80 88888.00 2014-02-27 07:16:09.500 058 12561.95 31.88 54775.80 88888.00 2014-02-27 07:16:09.625 058 12561.92 31.82 54775.75 88888.00 2014-02-27 07:16:09.750 058 12561.92 31.82 54775.75 88888.00 2014-02-27 07:16:09.875 058 12561.92 31.82 54775.80 88888.00 2014-02-27 07:16:10.000 058 12561.88 31.88 54775.75 88888.00 2014-02-27 07:16:10.125 058 12561.90 31.88 54775.75 88888.00 2014-02-27 07:16:10.250 058 12561.95 31.85 54775.75 88888.00 2014-02-27 07:16:10.375 058 12561.98 31.88 54775.75 88888.00 2014-02-27 07:16:10.500 058 12561.92 31.85 54775.75 88888.00 2014-02-27 07:16:10.625 058 12561.98 31.85 54775.78 88888.00 2014-02-27 07:16:10.750 058 12562.02 31.90 54775.78 88888.00 2014-02-27 07:16:10.875 058 12562.05 31.90 54775.80 88888.00 2014-02-27 07:16:11.000 058 12562.02 31.88 54775.82 88888.00 2014-02-27 07:16:11.125 058 12561.98 31.85 54775.80 88888.00 2014-02-27 07:16:11.250 058 12561.92 31.82 54775.82 88888.00 2014-02-27 07:16:11.375 058 12562.00 31.85 54775.82 88888.00 2014-02-27 07:16:11.500 058 12562.05 31.88 54775.80 88888.00 2014-02-27 07:16:11.625 058 12561.98 31.85 54775.78 88888.00 2014-02-27 07:16:11.750 058 12561.95 31.85 54775.72 88888.00 2014-02-27 07:16:11.875 058 12561.95 31.85 54775.75 88888.00 2014-02-27 07:16:12.000 058 12561.98 31.85 54775.75 88888.00 2014-02-27 07:16:12.125 058 12561.98 31.85 54775.78 88888.00 2014-02-27 07:16:12.250 058 12561.98 31.85 54775.78 88888.00 2014-02-27 07:16:12.375 058 12562.00 31.85 54775.78 88888.00 2014-02-27 07:16:12.500 058 12562.00 31.88 54775.80 88888.00 2014-02-27 07:16:12.625 058 12562.02 31.90 54775.80 88888.00 2014-02-27 07:16:12.750 058 12562.00 31.90 54775.80 88888.00 2014-02-27 07:16:12.875 058 12562.00 31.90 54775.78 88888.00 2014-02-27 07:16:13.000 058 12562.10 31.88 54775.78 88888.00 2014-02-27 07:16:13.125 058 12562.05 31.85 54775.78 88888.00 2014-02-27 07:16:13.250 058 12562.05 31.85 54775.78 88888.00 2014-02-27 07:16:13.375 058 12562.08 31.88 54775.75 88888.00 2014-02-27 07:16:13.500 058 12562.02 31.88 54775.78 88888.00 2014-02-27 07:16:13.625 058 12562.02 31.88 54775.78 88888.00 2014-02-27 07:16:13.750 058 12562.02 31.85 54775.78 88888.00 2014-02-27 07:16:13.875 058 12562.05 31.85 54775.78 88888.00 2014-02-27 07:16:14.000 058 12562.05 31.85 54775.75 88888.00 2014-02-27 07:16:14.125 058 12562.00 31.88 54775.80 88888.00 2014-02-27 07:16:14.250 058 12561.98 31.85 54775.78 88888.00 2014-02-27 07:16:14.375 058 12562.02 31.82 54775.80 88888.00 2014-02-27 07:16:14.500 058 12562.02 31.85 54775.78 88888.00 2014-02-27 07:16:14.625 058 12562.05 31.88 54775.75 88888.00 2014-02-27 07:16:14.750 058 12562.05 31.88 54775.75 88888.00 2014-02-27 07:16:14.875 058 12562.08 31.85 54775.75 88888.00 2014-02-27 07:16:15.000 058 12562.02 31.85 54775.75 88888.00 2014-02-27 07:16:15.125 058 12562.05 31.82 54775.75 88888.00 2014-02-27 07:16:15.250 058 12562.08 31.82 54775.78 88888.00 2014-02-27 07:16:15.375 058 12562.12 31.82 54775.75 88888.00 2014-02-27 07:16:15.500 058 12562.08 31.88 54775.78 88888.00 2014-02-27 07:16:15.625 058 12562.02 31.88 54775.78 88888.00 2014-02-27 07:16:15.750 058 12562.08 31.88 54775.75 88888.00 2014-02-27 07:16:15.875 058 12562.00 31.82 54775.72 88888.00 2014-02-27 07:16:16.000 058 12561.92 31.85 54775.75 88888.00 2014-02-27 07:16:16.125 058 12561.95 31.88 54775.75 88888.00 2014-02-27 07:16:16.250 058 12561.98 31.88 54775.75 88888.00 2014-02-27 07:16:16.375 058 12561.95 31.88 54775.75 88888.00 2014-02-27 07:16:16.500 058 12561.92 31.88 54775.70 88888.00 2014-02-27 07:16:16.625 058 12561.92 31.82 54775.75 88888.00 2014-02-27 07:16:16.750 058 12562.00 31.85 54775.72 88888.00 2014-02-27 07:16:16.875 058 12562.00 31.85 54775.75 88888.00 2014-02-27 07:16:17.000 058 12562.00 31.82 54775.70 88888.00 2014-02-27 07:16:17.125 058 12562.02 31.85 54775.72 88888.00 2014-02-27 07:16:17.250 058 12562.00 31.88 54775.75 88888.00 2014-02-27 07:16:17.375 058 12562.00 31.88 54775.75 88888.00 2014-02-27 07:16:17.500 058 12562.00 31.88 54775.72 88888.00 2014-02-27 07:16:17.625 058 12562.00 31.85 54775.75 88888.00 2014-02-27 07:16:17.750 058 12562.00 31.85 54775.72 88888.00 2014-02-27 07:16:17.875 058 12562.00 31.82 54775.72 88888.00 2014-02-27 07:16:18.000 058 12562.00 31.85 54775.72 88888.00 2014-02-27 07:16:18.125 058 12561.90 31.88 54775.72 88888.00 2014-02-27 07:16:18.250 058 12561.85 31.85 54775.75 88888.00 2014-02-27 07:16:18.375 058 12561.95 31.88 54775.78 88888.00 2014-02-27 07:16:18.500 058 12562.02 31.85 54775.78 88888.00 2014-02-27 07:16:18.625 058 12562.00 31.88 54775.75 88888.00 2014-02-27 07:16:18.750 058 12562.00 31.90 54775.78 88888.00 2014-02-27 07:16:18.875 058 12562.00 31.88 54775.78 88888.00 2014-02-27 07:16:19.000 058 12562.08 31.90 54775.78 88888.00 2014-02-27 07:16:19.125 058 12562.05 31.88 54775.78 88888.00 2014-02-27 07:16:19.250 058 12561.92 31.85 54775.75 88888.00 2014-02-27 07:16:19.375 058 12561.92 31.88 54775.72 88888.00 2014-02-27 07:16:19.500 058 12561.88 31.88 54775.72 88888.00 2014-02-27 07:16:19.625 058 12561.88 31.90 54775.75 88888.00 2014-02-27 07:16:19.750 058 12561.95 31.88 54775.75 88888.00 2014-02-27 07:16:19.875 058 12562.02 31.88 54775.72 88888.00 2014-02-27 07:16:20.000 058 12562.05 31.90 54775.75 88888.00 2014-02-27 07:16:20.125 058 12562.02 31.90 54775.75 88888.00 2014-02-27 07:16:20.250 058 12561.98 31.82 54775.72 88888.00 2014-02-27 07:16:20.375 058 12561.95 31.82 54775.72 88888.00 2014-02-27 07:16:20.500 058 12562.02 31.85 54775.78 88888.00 2014-02-27 07:16:20.625 058 12562.05 31.85 54775.75 88888.00 2014-02-27 07:16:20.750 058 12561.98 31.82 54775.70 88888.00 2014-02-27 07:16:20.875 058 12561.95 31.82 54775.75 88888.00 2014-02-27 07:16:21.000 058 12561.88 31.85 54775.75 88888.00 2014-02-27 07:16:21.125 058 12561.88 31.85 54775.78 88888.00 2014-02-27 07:16:21.250 058 12561.88 31.85 54775.75 88888.00 2014-02-27 07:16:21.375 058 12561.95 31.85 54775.72 88888.00 2014-02-27 07:16:21.500 058 12562.02 31.85 54775.78 88888.00 2014-02-27 07:16:21.625 058 12562.02 31.82 54775.75 88888.00 2014-02-27 07:16:21.750 058 12562.00 31.85 54775.72 88888.00 2014-02-27 07:16:21.875 058 12562.00 31.85 54775.75 88888.00 2014-02-27 07:16:22.000 058 12561.98 31.85 54775.72 88888.00 2014-02-27 07:16:22.125 058 12562.00 31.88 54775.72 88888.00 2014-02-27 07:16:22.250 058 12562.00 31.88 54775.72 88888.00 2014-02-27 07:16:22.375 058 12562.00 31.93 54775.75 88888.00 2014-02-27 07:16:22.500 058 12561.98 31.88 54775.75 88888.00 2014-02-27 07:16:22.625 058 12562.00 31.85 54775.72 88888.00 2014-02-27 07:16:22.750 058 12562.05 31.88 54775.68 88888.00 2014-02-27 07:16:22.875 058 12562.08 31.85 54775.70 88888.00 2014-02-27 07:16:23.000 058 12562.08 31.85 54775.72 88888.00 2014-02-27 07:16:23.125 058 12562.08 31.85 54775.78 88888.00 2014-02-27 07:16:23.250 058 12562.08 31.80 54775.75 88888.00 2014-02-27 07:16:23.375 058 12562.08 31.80 54775.72 88888.00 2014-02-27 07:16:23.500 058 12562.08 31.82 54775.72 88888.00 2014-02-27 07:16:23.625 058 12562.10 31.88 54775.75 88888.00 2014-02-27 07:16:23.750 058 12562.05 31.85 54775.68 88888.00 2014-02-27 07:16:23.875 058 12562.08 31.85 54775.75 88888.00 2014-02-27 07:16:24.000 058 12562.05 31.82 54775.72 88888.00 2014-02-27 07:16:24.125 058 12562.05 31.82 54775.78 88888.00 2014-02-27 07:16:24.250 058 12562.05 31.82 54775.78 88888.00 2014-02-27 07:16:24.375 058 12562.12 31.85 54775.75 88888.00 2014-02-27 07:16:24.500 058 12562.15 31.85 54775.72 88888.00 2014-02-27 07:16:24.625 058 12562.12 31.85 54775.72 88888.00 2014-02-27 07:16:24.750 058 12562.12 31.82 54775.78 88888.00 2014-02-27 07:16:24.875 058 12562.12 31.82 54775.75 88888.00 2014-02-27 07:16:25.000 058 12562.10 31.85 54775.72 88888.00 2014-02-27 07:16:25.125 058 12562.08 31.85 54775.72 88888.00 2014-02-27 07:16:25.250 058 12562.08 31.82 54775.72 88888.00 2014-02-27 07:16:25.375 058 12562.12 31.85 54775.70 88888.00 2014-02-27 07:16:25.500 058 12562.10 31.85 54775.72 88888.00 2014-02-27 07:16:25.625 058 12562.05 31.82 54775.72 88888.00 2014-02-27 07:16:25.750 058 12562.00 31.82 54775.72 88888.00 2014-02-27 07:16:25.875 058 12562.00 31.82 54775.75 88888.00 2014-02-27 07:16:26.000 058 12562.00 31.82 54775.72 88888.00 2014-02-27 07:16:26.125 058 12562.00 31.85 54775.70 88888.00 2014-02-27 07:16:26.250 058 12562.02 31.85 54775.75 88888.00 2014-02-27 07:16:26.375 058 12562.08 31.85 54775.75 88888.00 2014-02-27 07:16:26.500 058 12562.00 31.85 54775.72 88888.00 2014-02-27 07:16:26.625 058 12561.98 31.85 54775.70 88888.00 2014-02-27 07:16:26.750 058 12562.02 31.85 54775.75 88888.00 2014-02-27 07:16:26.875 058 12562.10 31.88 54775.78 88888.00 2014-02-27 07:16:27.000 058 12562.15 31.88 54775.75 88888.00 2014-02-27 07:16:27.125 058 12562.10 31.88 54775.75 88888.00 2014-02-27 07:16:27.250 058 12562.05 31.85 54775.75 88888.00 2014-02-27 07:16:27.375 058 12562.08 31.82 54775.70 88888.00 2014-02-27 07:16:27.500 058 12562.02 31.82 54775.70 88888.00 2014-02-27 07:16:27.625 058 12562.02 31.85 54775.72 88888.00 2014-02-27 07:16:27.750 058 12562.00 31.90 54775.72 88888.00 2014-02-27 07:16:27.875 058 12562.02 31.88 54775.72 88888.00 2014-02-27 07:16:28.000 058 12562.02 31.82 54775.70 88888.00 2014-02-27 07:16:28.125 058 12562.02 31.82 54775.72 88888.00 2014-02-27 07:16:28.250 058 12562.02 31.85 54775.75 88888.00 2014-02-27 07:16:28.375 058 12562.05 31.85 54775.70 88888.00 2014-02-27 07:16:28.500 058 12562.08 31.88 54775.70 88888.00 2014-02-27 07:16:28.625 058 12562.08 31.85 54775.72 88888.00 2014-02-27 07:16:28.750 058 12562.05 31.88 54775.70 88888.00 2014-02-27 07:16:28.875 058 12562.02 31.85 54775.68 88888.00 2014-02-27 07:16:29.000 058 12562.05 31.85 54775.70 88888.00 2014-02-27 07:16:29.125 058 12562.00 31.88 54775.72 88888.00 2014-02-27 07:16:29.250 058 12561.98 31.88 54775.72 88888.00 2014-02-27 07:16:29.375 058 12562.02 31.88 54775.72 88888.00 2014-02-27 07:16:29.500 058 12562.05 31.85 54775.70 88888.00 2014-02-27 07:16:29.625 058 12562.05 31.85 54775.75 88888.00 2014-02-27 07:16:29.750 058 12562.05 31.88 54775.78 88888.00 2014-02-27 07:16:29.875 058 12562.08 31.88 54775.80 88888.00 2014-02-27 07:16:30.000 058 12562.08 31.88 54775.78 88888.00 2014-02-27 07:16:30.125 058 12562.05 31.85 54775.75 88888.00 2014-02-27 07:16:30.250 058 12562.02 31.85 54775.75 88888.00 2014-02-27 07:16:30.375 058 12562.08 31.82 54775.75 88888.00 2014-02-27 07:16:30.500 058 12561.98 31.82 54775.75 88888.00 2014-02-27 07:16:30.625 058 12561.98 31.82 54775.72 88888.00 2014-02-27 07:16:30.750 058 12562.05 31.85 54775.75 88888.00 2014-02-27 07:16:30.875 058 12562.10 31.85 54775.75 88888.00 2014-02-27 07:16:31.000 058 12562.17 31.80 54775.72 88888.00 2014-02-27 07:16:31.125 058 12562.17 31.82 54775.72 88888.00 2014-02-27 07:16:31.250 058 12562.15 31.85 54775.75 88888.00 2014-02-27 07:16:31.375 058 12562.17 31.88 54775.72 88888.00 2014-02-27 07:16:31.500 058 12562.17 31.82 54775.75 88888.00 2014-02-27 07:16:31.625 058 12562.15 31.85 54775.72 88888.00 2014-02-27 07:16:31.750 058 12562.08 31.85 54775.68 88888.00 2014-02-27 07:16:31.875 058 12562.05 31.82 54775.70 88888.00 2014-02-27 07:16:32.000 058 12562.05 31.80 54775.65 88888.00 2014-02-27 07:16:32.125 058 12562.10 31.82 54775.72 88888.00 2014-02-27 07:16:32.250 058 12562.08 31.80 54775.70 88888.00 2014-02-27 07:16:32.375 058 12562.05 31.82 54775.70 88888.00 2014-02-27 07:16:32.500 058 12562.00 31.82 54775.68 88888.00 2014-02-27 07:16:32.625 058 12562.02 31.82 54775.68 88888.00 2014-02-27 07:16:32.750 058 12562.05 31.82 54775.70 88888.00 2014-02-27 07:16:32.875 058 12562.02 31.82 54775.68 88888.00 2014-02-27 07:16:33.000 058 12562.05 31.77 54775.68 88888.00 2014-02-27 07:16:33.125 058 12562.05 31.80 54775.70 88888.00 2014-02-27 07:16:33.250 058 12562.05 31.80 54775.70 88888.00 2014-02-27 07:16:33.375 058 12562.08 31.82 54775.70 88888.00 2014-02-27 07:16:33.500 058 12562.08 31.80 54775.68 88888.00 2014-02-27 07:16:33.625 058 12562.05 31.82 54775.70 88888.00 2014-02-27 07:16:33.750 058 12562.05 31.82 54775.72 88888.00 2014-02-27 07:16:33.875 058 12562.02 31.82 54775.68 88888.00 2014-02-27 07:16:34.000 058 12562.05 31.77 54775.70 88888.00 2014-02-27 07:16:34.125 058 12562.00 31.82 54775.72 88888.00 2014-02-27 07:16:34.250 058 12561.98 31.82 54775.72 88888.00 2014-02-27 07:16:34.375 058 12562.00 31.82 54775.72 88888.00 2014-02-27 07:16:34.500 058 12562.00 31.82 54775.75 88888.00 2014-02-27 07:16:34.625 058 12561.95 31.80 54775.72 88888.00 2014-02-27 07:16:34.750 058 12561.95 31.77 54775.72 88888.00 2014-02-27 07:16:34.875 058 12562.00 31.82 54775.72 88888.00 2014-02-27 07:16:35.000 058 12562.00 31.85 54775.72 88888.00 2014-02-27 07:16:35.125 058 12561.98 31.85 54775.72 88888.00 2014-02-27 07:16:35.250 058 12561.95 31.82 54775.75 88888.00 2014-02-27 07:16:35.375 058 12562.00 31.82 54775.75 88888.00 2014-02-27 07:16:35.500 058 12562.05 31.88 54775.75 88888.00 2014-02-27 07:16:35.625 058 12562.02 31.85 54775.72 88888.00 2014-02-27 07:16:35.750 058 12561.95 31.82 54775.70 88888.00 2014-02-27 07:16:35.875 058 12561.90 31.80 54775.72 88888.00 2014-02-27 07:16:36.000 058 12561.92 31.77 54775.68 88888.00 2014-02-27 07:16:36.125 058 12561.98 31.82 54775.70 88888.00 2014-02-27 07:16:36.250 058 12561.95 31.80 54775.72 88888.00 2014-02-27 07:16:36.375 058 12562.05 31.82 54775.70 88888.00 2014-02-27 07:16:36.500 058 12562.00 31.80 54775.70 88888.00 2014-02-27 07:16:36.625 058 12562.02 31.82 54775.72 88888.00 2014-02-27 07:16:36.750 058 12562.05 31.85 54775.72 88888.00 2014-02-27 07:16:36.875 058 12562.00 31.85 54775.70 88888.00 2014-02-27 07:16:37.000 058 12562.00 31.80 54775.65 88888.00 2014-02-27 07:16:37.125 058 12562.02 31.82 54775.70 88888.00 2014-02-27 07:16:37.250 058 12561.98 31.77 54775.72 88888.00 2014-02-27 07:16:37.375 058 12562.02 31.75 54775.68 88888.00 2014-02-27 07:16:37.500 058 12562.08 31.77 54775.70 88888.00 2014-02-27 07:16:37.625 058 12562.08 31.80 54775.70 88888.00 2014-02-27 07:16:37.750 058 12562.05 31.75 54775.70 88888.00 2014-02-27 07:16:37.875 058 12562.02 31.77 54775.70 88888.00 2014-02-27 07:16:38.000 058 12562.12 31.80 54775.72 88888.00 2014-02-27 07:16:38.125 058 12562.05 31.80 54775.72 88888.00 2014-02-27 07:16:38.250 058 12561.98 31.75 54775.70 88888.00 2014-02-27 07:16:38.375 058 12562.00 31.80 54775.70 88888.00 2014-02-27 07:16:38.500 058 12562.05 31.80 54775.75 88888.00 2014-02-27 07:16:38.625 058 12562.00 31.80 54775.72 88888.00 2014-02-27 07:16:38.750 058 12561.95 31.80 54775.72 88888.00 2014-02-27 07:16:38.875 058 12561.98 31.80 54775.68 88888.00 2014-02-27 07:16:39.000 058 12562.00 31.77 54775.68 88888.00 2014-02-27 07:16:39.125 058 12562.08 31.77 54775.72 88888.00 2014-02-27 07:16:39.250 058 12562.02 31.77 54775.75 88888.00 2014-02-27 07:16:39.375 058 12562.05 31.80 54775.72 88888.00 2014-02-27 07:16:39.500 058 12562.08 31.82 54775.72 88888.00 2014-02-27 07:16:39.625 058 12562.02 31.80 54775.72 88888.00 2014-02-27 07:16:39.750 058 12562.02 31.80 54775.75 88888.00 2014-02-27 07:16:39.875 058 12562.02 31.82 54775.72 88888.00 2014-02-27 07:16:40.000 058 12562.05 31.85 54775.72 88888.00 2014-02-27 07:16:40.125 058 12562.10 31.85 54775.78 88888.00 2014-02-27 07:16:40.250 058 12562.05 31.82 54775.78 88888.00 2014-02-27 07:16:40.375 058 12562.00 31.77 54775.72 88888.00 2014-02-27 07:16:40.500 058 12561.95 31.77 54775.72 88888.00 2014-02-27 07:16:40.625 058 12562.02 31.80 54775.72 88888.00 2014-02-27 07:16:40.750 058 12562.05 31.85 54775.75 88888.00 2014-02-27 07:16:40.875 058 12562.05 31.85 54775.72 88888.00 2014-02-27 07:16:41.000 058 12562.12 31.82 54775.72 88888.00 2014-02-27 07:16:41.125 058 12562.15 31.82 54775.75 88888.00 2014-02-27 07:16:41.250 058 12562.05 31.80 54775.75 88888.00 2014-02-27 07:16:41.375 058 12562.08 31.77 54775.78 88888.00 2014-02-27 07:16:41.500 058 12562.10 31.82 54775.78 88888.00 2014-02-27 07:16:41.625 058 12562.08 31.80 54775.75 88888.00 2014-02-27 07:16:41.750 058 12562.02 31.80 54775.72 88888.00 2014-02-27 07:16:41.875 058 12561.98 31.82 54775.75 88888.00 2014-02-27 07:16:42.000 058 12561.98 31.82 54775.70 88888.00 2014-02-27 07:16:42.125 058 12562.00 31.80 54775.70 88888.00 2014-02-27 07:16:42.250 058 12561.98 31.77 54775.70 88888.00 2014-02-27 07:16:42.375 058 12561.98 31.75 54775.70 88888.00 2014-02-27 07:16:42.500 058 12562.05 31.80 54775.72 88888.00 2014-02-27 07:16:42.625 058 12562.10 31.80 54775.72 88888.00 2014-02-27 07:16:42.750 058 12562.10 31.77 54775.70 88888.00 2014-02-27 07:16:42.875 058 12562.10 31.77 54775.72 88888.00 2014-02-27 07:16:43.000 058 12562.10 31.77 54775.72 88888.00 2014-02-27 07:16:43.125 058 12562.08 31.75 54775.72 88888.00 2014-02-27 07:16:43.250 058 12562.05 31.73 54775.70 88888.00 2014-02-27 07:16:43.375 058 12562.12 31.77 54775.70 88888.00 2014-02-27 07:16:43.500 058 12562.12 31.80 54775.75 88888.00 2014-02-27 07:16:43.625 058 12562.12 31.80 54775.72 88888.00 2014-02-27 07:16:43.750 058 12562.08 31.77 54775.72 88888.00 2014-02-27 07:16:43.875 058 12562.08 31.80 54775.72 88888.00 2014-02-27 07:16:44.000 058 12562.08 31.80 54775.70 88888.00 2014-02-27 07:16:44.125 058 12562.05 31.77 54775.70 88888.00 2014-02-27 07:16:44.250 058 12562.05 31.75 54775.68 88888.00 2014-02-27 07:16:44.375 058 12562.08 31.80 54775.72 88888.00 2014-02-27 07:16:44.500 058 12562.12 31.80 54775.70 88888.00 2014-02-27 07:16:44.625 058 12562.15 31.82 54775.72 88888.00 2014-02-27 07:16:44.750 058 12562.05 31.80 54775.70 88888.00 2014-02-27 07:16:44.875 058 12562.00 31.77 54775.70 88888.00 2014-02-27 07:16:45.000 058 12562.08 31.77 54775.68 88888.00 2014-02-27 07:16:45.125 058 12562.10 31.75 54775.72 88888.00 2014-02-27 07:16:45.250 058 12562.08 31.75 54775.70 88888.00 2014-02-27 07:16:45.375 058 12562.17 31.77 54775.72 88888.00 2014-02-27 07:16:45.500 058 12562.17 31.77 54775.72 88888.00 2014-02-27 07:16:45.625 058 12562.17 31.80 54775.72 88888.00 2014-02-27 07:16:45.750 058 12562.15 31.80 54775.72 88888.00 2014-02-27 07:16:45.875 058 12562.12 31.77 54775.72 88888.00 2014-02-27 07:16:46.000 058 12562.02 31.77 54775.70 88888.00 2014-02-27 07:16:46.125 058 12561.98 31.77 54775.72 88888.00 2014-02-27 07:16:46.250 058 12561.95 31.77 54775.72 88888.00 2014-02-27 07:16:46.375 058 12562.08 31.80 54775.70 88888.00 2014-02-27 07:16:46.500 058 12562.08 31.77 54775.72 88888.00 2014-02-27 07:16:46.625 058 12562.05 31.80 54775.70 88888.00 2014-02-27 07:16:46.750 058 12562.08 31.82 54775.70 88888.00 2014-02-27 07:16:46.875 058 12562.08 31.80 54775.68 88888.00 2014-02-27 07:16:47.000 058 12562.05 31.80 54775.68 88888.00 2014-02-27 07:16:47.125 058 12562.02 31.80 54775.68 88888.00 2014-02-27 07:16:47.250 058 12562.00 31.77 54775.75 88888.00 2014-02-27 07:16:47.375 058 12562.08 31.77 54775.70 88888.00 2014-02-27 07:16:47.500 058 12562.12 31.80 54775.72 88888.00 2014-02-27 07:16:47.625 058 12562.12 31.80 54775.72 88888.00 2014-02-27 07:16:47.750 058 12562.05 31.77 54775.72 88888.00 2014-02-27 07:16:47.875 058 12562.00 31.80 54775.70 88888.00 2014-02-27 07:16:48.000 058 12562.00 31.80 54775.70 88888.00 2014-02-27 07:16:48.125 058 12562.08 31.82 54775.72 88888.00 2014-02-27 07:16:48.250 058 12562.05 31.77 54775.72 88888.00 2014-02-27 07:16:48.375 058 12562.12 31.75 54775.70 88888.00 2014-02-27 07:16:48.500 058 12562.17 31.77 54775.75 88888.00 2014-02-27 07:16:48.625 058 12562.12 31.77 54775.72 88888.00 2014-02-27 07:16:48.750 058 12562.02 31.77 54775.70 88888.00 2014-02-27 07:16:48.875 058 12562.02 31.82 54775.72 88888.00 2014-02-27 07:16:49.000 058 12562.05 31.80 54775.68 88888.00 2014-02-27 07:16:49.125 058 12562.10 31.80 54775.70 88888.00 2014-02-27 07:16:49.250 058 12562.10 31.75 54775.70 88888.00 2014-02-27 07:16:49.375 058 12562.10 31.80 54775.68 88888.00 2014-02-27 07:16:49.500 058 12562.08 31.77 54775.70 88888.00 2014-02-27 07:16:49.625 058 12562.00 31.77 54775.72 88888.00 2014-02-27 07:16:49.750 058 12561.95 31.75 54775.72 88888.00 2014-02-27 07:16:49.875 058 12561.98 31.77 54775.72 88888.00 2014-02-27 07:16:50.000 058 12562.00 31.80 54775.72 88888.00 2014-02-27 07:16:50.125 058 12562.02 31.75 54775.75 88888.00 2014-02-27 07:16:50.250 058 12562.08 31.75 54775.75 88888.00 2014-02-27 07:16:50.375 058 12562.05 31.75 54775.75 88888.00 2014-02-27 07:16:50.500 058 12562.02 31.75 54775.70 88888.00 2014-02-27 07:16:50.625 058 12562.10 31.77 54775.72 88888.00 2014-02-27 07:16:50.750 058 12562.10 31.80 54775.75 88888.00 2014-02-27 07:16:50.875 058 12562.10 31.80 54775.70 88888.00 2014-02-27 07:16:51.000 058 12562.10 31.80 54775.72 88888.00 2014-02-27 07:16:51.125 058 12562.12 31.75 54775.72 88888.00 2014-02-27 07:16:51.250 058 12562.05 31.75 54775.70 88888.00 2014-02-27 07:16:51.375 058 12562.05 31.77 54775.72 88888.00 2014-02-27 07:16:51.500 058 12562.02 31.80 54775.70 88888.00 2014-02-27 07:16:51.625 058 12562.02 31.75 54775.70 88888.00 2014-02-27 07:16:51.750 058 12562.02 31.75 54775.68 88888.00 2014-02-27 07:16:51.875 058 12562.10 31.77 54775.68 88888.00 2014-02-27 07:16:52.000 058 12562.12 31.82 54775.70 88888.00 2014-02-27 07:16:52.125 058 12562.12 31.82 54775.72 88888.00 2014-02-27 07:16:52.250 058 12562.08 31.77 54775.78 88888.00 2014-02-27 07:16:52.375 058 12562.05 31.82 54775.75 88888.00 2014-02-27 07:16:52.500 058 12562.05 31.85 54775.78 88888.00 2014-02-27 07:16:52.625 058 12562.10 31.80 54775.78 88888.00 2014-02-27 07:16:52.750 058 12562.10 31.77 54775.75 88888.00 2014-02-27 07:16:52.875 058 12562.08 31.77 54775.72 88888.00 2014-02-27 07:16:53.000 058 12562.17 31.82 54775.60 88888.00 2014-02-27 07:16:53.125 058 12562.17 31.85 54775.68 88888.00 2014-02-27 07:16:53.250 058 12562.12 31.82 54775.68 88888.00 2014-02-27 07:16:53.375 058 12562.17 31.82 54775.68 88888.00 2014-02-27 07:16:53.500 058 12562.17 31.88 54775.70 88888.00 2014-02-27 07:16:53.625 058 12562.20 31.88 54775.70 88888.00 2014-02-27 07:16:53.750 058 12562.17 31.88 54775.70 88888.00 2014-02-27 07:16:53.875 058 12562.15 31.88 54775.70 88888.00 2014-02-27 07:16:54.000 058 12562.05 31.77 54775.75 88888.00 2014-02-27 07:16:54.125 058 12562.05 31.77 54775.72 88888.00 2014-02-27 07:16:54.250 058 12561.98 31.77 54775.72 88888.00 2014-02-27 07:16:54.375 058 12562.05 31.80 54775.78 88888.00 2014-02-27 07:16:54.500 058 12562.12 31.82 54775.78 88888.00 2014-02-27 07:16:54.625 058 12562.15 31.82 54775.75 88888.00 2014-02-27 07:16:54.750 058 12562.05 31.82 54775.72 88888.00 2014-02-27 07:16:54.875 058 12562.02 31.80 54775.70 88888.00 2014-02-27 07:16:55.000 058 12562.08 31.82 54775.72 88888.00 2014-02-27 07:16:55.125 058 12562.10 31.80 54775.72 88888.00 2014-02-27 07:16:55.250 058 12562.00 31.80 54775.72 88888.00 2014-02-27 07:16:55.375 058 12562.05 31.80 54775.75 88888.00 2014-02-27 07:16:55.500 058 12562.08 31.80 54775.72 88888.00 2014-02-27 07:16:55.625 058 12562.08 31.77 54775.70 88888.00 2014-02-27 07:16:55.750 058 12562.10 31.82 54775.75 88888.00 2014-02-27 07:16:55.875 058 12562.12 31.82 54775.75 88888.00 2014-02-27 07:16:56.000 058 12562.15 31.80 54775.72 88888.00 2014-02-27 07:16:56.125 058 12562.15 31.80 54775.70 88888.00 2014-02-27 07:16:56.250 058 12562.02 31.77 54775.70 88888.00 2014-02-27 07:16:56.375 058 12562.10 31.80 54775.68 88888.00 2014-02-27 07:16:56.500 058 12562.15 31.80 54775.70 88888.00 2014-02-27 07:16:56.625 058 12562.12 31.80 54775.68 88888.00 2014-02-27 07:16:56.750 058 12562.05 31.82 54775.68 88888.00 2014-02-27 07:16:56.875 058 12562.05 31.77 54775.68 88888.00 2014-02-27 07:16:57.000 058 12562.10 31.80 54775.70 88888.00 2014-02-27 07:16:57.125 058 12562.12 31.80 54775.72 88888.00 2014-02-27 07:16:57.250 058 12562.15 31.77 54775.72 88888.00 2014-02-27 07:16:57.375 058 12562.17 31.77 54775.72 88888.00 2014-02-27 07:16:57.500 058 12562.15 31.77 54775.75 88888.00 2014-02-27 07:16:57.625 058 12562.20 31.82 54775.75 88888.00 2014-02-27 07:16:57.750 058 12562.17 31.85 54775.72 88888.00 2014-02-27 07:16:57.875 058 12562.17 31.77 54775.72 88888.00 2014-02-27 07:16:58.000 058 12562.20 31.77 54775.75 88888.00 2014-02-27 07:16:58.125 058 12562.17 31.80 54775.72 88888.00 2014-02-27 07:16:58.250 058 12562.15 31.80 54775.72 88888.00 2014-02-27 07:16:58.375 058 12562.17 31.82 54775.72 88888.00 2014-02-27 07:16:58.500 058 12562.17 31.77 54775.75 88888.00 2014-02-27 07:16:58.625 058 12562.25 31.77 54775.75 88888.00 2014-02-27 07:16:58.750 058 12562.23 31.77 54775.70 88888.00 2014-02-27 07:16:58.875 058 12562.15 31.75 54775.72 88888.00 2014-02-27 07:16:59.000 058 12562.17 31.75 54775.70 88888.00 2014-02-27 07:16:59.125 058 12562.20 31.80 54775.70 88888.00 2014-02-27 07:16:59.250 058 12562.20 31.80 54775.72 88888.00 2014-02-27 07:16:59.375 058 12562.23 31.77 54775.70 88888.00 2014-02-27 07:16:59.500 058 12562.12 31.77 54775.70 88888.00 2014-02-27 07:16:59.625 058 12562.08 31.77 54775.72 88888.00 2014-02-27 07:16:59.750 058 12562.12 31.77 54775.70 88888.00 2014-02-27 07:16:59.875 058 12562.12 31.80 54775.70 88888.00 2014-02-27 07:17:00.000 058 12562.10 31.77 54775.68 88888.00 2014-02-27 07:17:00.125 058 12562.08 31.80 54775.70 88888.00 2014-02-27 07:17:00.250 058 12562.08 31.82 54775.70 88888.00 2014-02-27 07:17:00.375 058 12562.15 31.85 54775.70 88888.00 2014-02-27 07:17:00.500 058 12562.20 31.82 54775.70 88888.00 2014-02-27 07:17:00.625 058 12562.17 31.82 54775.68 88888.00 2014-02-27 07:17:00.750 058 12562.05 31.80 54775.70 88888.00 2014-02-27 07:17:00.875 058 12562.12 31.80 54775.70 88888.00 2014-02-27 07:17:01.000 058 12562.25 31.80 54775.68 88888.00 2014-02-27 07:17:01.125 058 12562.23 31.80 54775.70 88888.00 2014-02-27 07:17:01.250 058 12562.17 31.80 54775.70 88888.00 2014-02-27 07:17:01.375 058 12562.17 31.80 54775.68 88888.00 2014-02-27 07:17:01.500 058 12562.15 31.77 54775.68 88888.00 2014-02-27 07:17:01.625 058 12562.15 31.75 54775.68 88888.00 2014-02-27 07:17:01.750 058 12562.15 31.75 54775.68 88888.00 2014-02-27 07:17:01.875 058 12562.15 31.75 54775.70 88888.00 2014-02-27 07:17:02.000 058 12562.12 31.75 54775.68 88888.00 2014-02-27 07:17:02.125 058 12562.08 31.77 54775.68 88888.00 2014-02-27 07:17:02.250 058 12562.02 31.80 54775.68 88888.00 2014-02-27 07:17:02.375 058 12562.12 31.80 54775.70 88888.00 2014-02-27 07:17:02.500 058 12562.15 31.80 54775.70 88888.00 2014-02-27 07:17:02.625 058 12562.20 31.77 54775.68 88888.00 2014-02-27 07:17:02.750 058 12562.15 31.80 54775.70 88888.00 2014-02-27 07:17:02.875 058 12562.10 31.80 54775.70 88888.00 2014-02-27 07:17:03.000 058 12562.12 31.80 54775.68 88888.00 2014-02-27 07:17:03.125 058 12562.20 31.82 54775.70 88888.00 2014-02-27 07:17:03.250 058 12562.15 31.80 54775.68 88888.00 2014-02-27 07:17:03.375 058 12562.17 31.80 54775.68 88888.00 2014-02-27 07:17:03.500 058 12562.12 31.80 54775.70 88888.00 2014-02-27 07:17:03.625 058 12562.15 31.80 54775.70 88888.00 2014-02-27 07:17:03.750 058 12562.17 31.77 54775.70 88888.00 2014-02-27 07:17:03.875 058 12562.17 31.77 54775.68 88888.00 2014-02-27 07:17:04.000 058 12562.10 31.77 54775.65 88888.00 2014-02-27 07:17:04.125 058 12562.02 31.75 54775.68 88888.00 2014-02-27 07:17:04.250 058 12562.10 31.77 54775.68 88888.00 2014-02-27 07:17:04.375 058 12562.15 31.82 54775.70 88888.00 2014-02-27 07:17:04.500 058 12562.15 31.82 54775.72 88888.00 2014-02-27 07:17:04.625 058 12562.12 31.82 54775.70 88888.00 2014-02-27 07:17:04.750 058 12562.10 31.80 54775.70 88888.00 2014-02-27 07:17:04.875 058 12562.10 31.80 54775.68 88888.00 2014-02-27 07:17:05.000 058 12562.10 31.80 54775.68 88888.00 2014-02-27 07:17:05.125 058 12562.12 31.77 54775.68 88888.00 2014-02-27 07:17:05.250 058 12562.02 31.77 54775.70 88888.00 2014-02-27 07:17:05.375 058 12562.05 31.77 54775.68 88888.00 2014-02-27 07:17:05.500 058 12562.12 31.77 54775.72 88888.00 2014-02-27 07:17:05.625 058 12562.12 31.77 54775.72 88888.00 2014-02-27 07:17:05.750 058 12562.15 31.82 54775.72 88888.00 2014-02-27 07:17:05.875 058 12562.17 31.82 54775.72 88888.00 2014-02-27 07:17:06.000 058 12562.17 31.80 54775.72 88888.00 2014-02-27 07:17:06.125 058 12562.20 31.80 54775.70 88888.00 2014-02-27 07:17:06.250 058 12562.20 31.80 54775.72 88888.00 2014-02-27 07:17:06.375 058 12562.25 31.82 54775.70 88888.00 2014-02-27 07:17:06.500 058 12562.20 31.80 54775.70 88888.00 2014-02-27 07:17:06.625 058 12562.12 31.75 54775.68 88888.00 2014-02-27 07:17:06.750 058 12562.15 31.77 54775.68 88888.00 2014-02-27 07:17:06.875 058 12562.17 31.80 54775.70 88888.00 2014-02-27 07:17:07.000 058 12562.17 31.80 54775.68 88888.00 2014-02-27 07:17:07.125 058 12562.17 31.80 54775.68 88888.00 2014-02-27 07:17:07.250 058 12562.17 31.80 54775.72 88888.00 2014-02-27 07:17:07.375 058 12562.23 31.77 54775.75 88888.00 2014-02-27 07:17:07.500 058 12562.23 31.85 54775.75 88888.00 2014-02-27 07:17:07.625 058 12562.20 31.82 54775.72 88888.00 2014-02-27 07:17:07.750 058 12562.23 31.82 54775.70 88888.00 2014-02-27 07:17:07.875 058 12562.25 31.82 54775.72 88888.00 2014-02-27 07:17:08.000 058 12562.23 31.80 54775.70 88888.00 2014-02-27 07:17:08.125 058 12562.20 31.77 54775.68 88888.00 2014-02-27 07:17:08.250 058 12562.02 31.75 54775.68 88888.00 2014-02-27 07:17:08.375 058 12562.05 31.75 54775.68 88888.00 2014-02-27 07:17:08.500 058 12562.08 31.77 54775.68 88888.00 2014-02-27 07:17:08.625 058 12562.10 31.80 54775.70 88888.00 2014-02-27 07:17:08.750 058 12562.12 31.80 54775.65 88888.00 2014-02-27 07:17:08.875 058 12562.17 31.82 54775.68 88888.00 2014-02-27 07:17:09.000 058 12562.17 31.80 54775.68 88888.00 2014-02-27 07:17:09.125 058 12562.10 31.75 54775.68 88888.00 2014-02-27 07:17:09.250 058 12562.10 31.77 54775.68 88888.00 2014-02-27 07:17:09.375 058 12562.17 31.77 54775.70 88888.00 2014-02-27 07:17:09.500 058 12562.27 31.80 54775.70 88888.00 2014-02-27 07:17:09.625 058 12562.27 31.75 54775.68 88888.00 2014-02-27 07:17:09.750 058 12562.23 31.75 54775.68 88888.00 2014-02-27 07:17:09.875 058 12562.15 31.75 54775.68 88888.00 2014-02-27 07:17:10.000 058 12562.15 31.75 54775.68 88888.00 2014-02-27 07:17:10.125 058 12562.25 31.77 54775.68 88888.00 2014-02-27 07:17:10.250 058 12562.27 31.80 54775.70 88888.00 2014-02-27 07:17:10.375 058 12562.25 31.80 54775.70 88888.00 2014-02-27 07:17:10.500 058 12562.27 31.77 54775.65 88888.00 2014-02-27 07:17:10.625 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:10.750 058 12562.33 31.77 54775.72 88888.00 2014-02-27 07:17:10.875 058 12562.30 31.75 54775.72 88888.00 2014-02-27 07:17:11.000 058 12562.17 31.75 54775.70 88888.00 2014-02-27 07:17:11.125 058 12562.17 31.80 54775.68 88888.00 2014-02-27 07:17:11.250 058 12562.20 31.80 54775.70 88888.00 2014-02-27 07:17:11.375 058 12562.27 31.82 54775.65 88888.00 2014-02-27 07:17:11.500 058 12562.27 31.80 54775.65 88888.00 2014-02-27 07:17:11.625 058 12562.25 31.75 54775.68 88888.00 2014-02-27 07:17:11.750 058 12562.23 31.77 54775.68 88888.00 2014-02-27 07:17:11.875 058 12562.23 31.77 54775.65 88888.00 2014-02-27 07:17:12.000 058 12562.23 31.77 54775.65 88888.00 2014-02-27 07:17:12.125 058 12562.17 31.80 54775.68 88888.00 2014-02-27 07:17:12.250 058 12562.15 31.80 54775.70 88888.00 2014-02-27 07:17:12.375 058 12562.25 31.77 54775.72 88888.00 2014-02-27 07:17:12.500 058 12562.30 31.77 54775.70 88888.00 2014-02-27 07:17:12.625 058 12562.33 31.77 54775.65 88888.00 2014-02-27 07:17:12.750 058 12562.33 31.77 54775.68 88888.00 2014-02-27 07:17:12.875 058 12562.30 31.75 54775.65 88888.00 2014-02-27 07:17:13.000 058 12562.25 31.75 54775.65 88888.00 2014-02-27 07:17:13.125 058 12562.17 31.80 54775.68 88888.00 2014-02-27 07:17:13.250 058 12562.20 31.77 54775.72 88888.00 2014-02-27 07:17:13.375 058 12562.25 31.77 54775.70 88888.00 2014-02-27 07:17:13.500 058 12562.23 31.80 54775.70 88888.00 2014-02-27 07:17:13.625 058 12562.20 31.75 54775.68 88888.00 2014-02-27 07:17:13.750 058 12562.20 31.75 54775.65 88888.00 2014-02-27 07:17:13.875 058 12562.23 31.77 54775.68 88888.00 2014-02-27 07:17:14.000 058 12562.25 31.75 54775.68 88888.00 2014-02-27 07:17:14.125 058 12562.20 31.75 54775.70 88888.00 2014-02-27 07:17:14.250 058 12562.12 31.77 54775.70 88888.00 2014-02-27 07:17:14.375 058 12562.15 31.75 54775.70 88888.00 2014-02-27 07:17:14.500 058 12562.15 31.77 54775.68 88888.00 2014-02-27 07:17:14.625 058 12562.17 31.75 54775.68 88888.00 2014-02-27 07:17:14.750 058 12562.17 31.75 54775.72 88888.00 2014-02-27 07:17:14.875 058 12562.20 31.75 54775.68 88888.00 2014-02-27 07:17:15.000 058 12562.23 31.75 54775.65 88888.00 2014-02-27 07:17:15.125 058 12562.25 31.75 54775.70 88888.00 2014-02-27 07:17:15.250 058 12562.17 31.77 54775.72 88888.00 2014-02-27 07:17:15.375 058 12562.25 31.77 54775.72 88888.00 2014-02-27 07:17:15.500 058 12562.27 31.77 54775.70 88888.00 2014-02-27 07:17:15.625 058 12562.25 31.77 54775.70 88888.00 2014-02-27 07:17:15.750 058 12562.20 31.75 54775.72 88888.00 2014-02-27 07:17:15.875 058 12562.20 31.77 54775.70 88888.00 2014-02-27 07:17:16.000 058 12562.25 31.77 54775.70 88888.00 2014-02-27 07:17:16.125 058 12562.35 31.75 54775.72 88888.00 2014-02-27 07:17:16.250 058 12562.38 31.75 54775.72 88888.00 2014-02-27 07:17:16.375 058 12562.42 31.80 54775.70 88888.00 2014-02-27 07:17:16.500 058 12562.40 31.77 54775.68 88888.00 2014-02-27 07:17:16.625 058 12562.38 31.75 54775.68 88888.00 2014-02-27 07:17:16.750 058 12562.33 31.80 54775.68 88888.00 2014-02-27 07:17:16.875 058 12562.30 31.80 54775.70 88888.00 2014-02-27 07:17:17.000 058 12562.33 31.77 54775.70 88888.00 2014-02-27 07:17:17.125 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:17.250 058 12562.27 31.73 54775.70 88888.00 2014-02-27 07:17:17.375 058 12562.33 31.77 54775.70 88888.00 2014-02-27 07:17:17.500 058 12562.33 31.80 54775.70 88888.00 2014-02-27 07:17:17.625 058 12562.30 31.75 54775.72 88888.00 2014-02-27 07:17:17.750 058 12562.30 31.75 54775.72 88888.00 2014-02-27 07:17:17.875 058 12562.30 31.73 54775.72 88888.00 2014-02-27 07:17:18.000 058 12562.30 31.73 54775.68 88888.00 2014-02-27 07:17:18.125 058 12562.30 31.73 54775.70 88888.00 2014-02-27 07:17:18.250 058 12562.23 31.73 54775.72 88888.00 2014-02-27 07:17:18.375 058 12562.25 31.73 54775.70 88888.00 2014-02-27 07:17:18.500 058 12562.25 31.73 54775.70 88888.00 2014-02-27 07:17:18.625 058 12562.17 31.75 54775.70 88888.00 2014-02-27 07:17:18.750 058 12562.17 31.75 54775.72 88888.00 2014-02-27 07:17:18.875 058 12562.20 31.77 54775.75 88888.00 2014-02-27 07:17:19.000 058 12562.25 31.77 54775.70 88888.00 2014-02-27 07:17:19.125 058 12562.23 31.77 54775.68 88888.00 2014-02-27 07:17:19.250 058 12562.15 31.75 54775.68 88888.00 2014-02-27 07:17:19.375 058 12562.17 31.77 54775.70 88888.00 2014-02-27 07:17:19.500 058 12562.27 31.77 54775.72 88888.00 2014-02-27 07:17:19.625 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:19.750 058 12562.27 31.73 54775.70 88888.00 2014-02-27 07:17:19.875 058 12562.25 31.75 54775.70 88888.00 2014-02-27 07:17:20.000 058 12562.25 31.73 54775.70 88888.00 2014-02-27 07:17:20.125 058 12562.30 31.75 54775.70 88888.00 2014-02-27 07:17:20.250 058 12562.38 31.75 54775.72 88888.00 2014-02-27 07:17:20.375 058 12562.42 31.80 54775.75 88888.00 2014-02-27 07:17:20.500 058 12562.40 31.77 54775.72 88888.00 2014-02-27 07:17:20.625 058 12562.35 31.77 54775.70 88888.00 2014-02-27 07:17:20.750 058 12562.33 31.77 54775.72 88888.00 2014-02-27 07:17:20.875 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:21.000 058 12562.30 31.73 54775.68 88888.00 2014-02-27 07:17:21.125 058 12562.33 31.75 54775.72 88888.00 2014-02-27 07:17:21.250 058 12562.25 31.75 54775.72 88888.00 2014-02-27 07:17:21.375 058 12562.27 31.75 54775.72 88888.00 2014-02-27 07:17:21.500 058 12562.25 31.75 54775.78 88888.00 2014-02-27 07:17:21.625 058 12562.23 31.75 54775.72 88888.00 2014-02-27 07:17:21.750 058 12562.25 31.70 54775.70 88888.00 2014-02-27 07:17:21.875 058 12562.30 31.73 54775.72 88888.00 2014-02-27 07:17:22.000 058 12562.30 31.73 54775.70 88888.00 2014-02-27 07:17:22.125 058 12562.30 31.70 54775.72 88888.00 2014-02-27 07:17:22.250 058 12562.33 31.68 54775.70 88888.00 2014-02-27 07:17:22.375 058 12562.30 31.70 54775.70 88888.00 2014-02-27 07:17:22.500 058 12562.30 31.75 54775.72 88888.00 2014-02-27 07:17:22.625 058 12562.30 31.77 54775.72 88888.00 2014-02-27 07:17:22.750 058 12562.25 31.75 54775.70 88888.00 2014-02-27 07:17:22.875 058 12562.25 31.73 54775.72 88888.00 2014-02-27 07:17:23.000 058 12562.25 31.77 54775.72 88888.00 2014-02-27 07:17:23.125 058 12562.27 31.77 54775.72 88888.00 2014-02-27 07:17:23.250 058 12562.30 31.73 54775.72 88888.00 2014-02-27 07:17:23.375 058 12562.38 31.75 54775.72 88888.00 2014-02-27 07:17:23.500 058 12562.40 31.75 54775.70 88888.00 2014-02-27 07:17:23.625 058 12562.40 31.75 54775.70 88888.00 2014-02-27 07:17:23.750 058 12562.42 31.75 54775.70 88888.00 2014-02-27 07:17:23.875 058 12562.38 31.75 54775.70 88888.00 2014-02-27 07:17:24.000 058 12562.35 31.80 54775.68 88888.00 2014-02-27 07:17:24.125 058 12562.35 31.77 54775.65 88888.00 2014-02-27 07:17:24.250 058 12562.33 31.73 54775.65 88888.00 2014-02-27 07:17:24.375 058 12562.35 31.77 54775.70 88888.00 2014-02-27 07:17:24.500 058 12562.33 31.77 54775.68 88888.00 2014-02-27 07:17:24.625 058 12562.35 31.75 54775.65 88888.00 2014-02-27 07:17:24.750 058 12562.30 31.73 54775.65 88888.00 2014-02-27 07:17:24.875 058 12562.27 31.75 54775.65 88888.00 2014-02-27 07:17:25.000 058 12562.25 31.73 54775.65 88888.00 2014-02-27 07:17:25.125 058 12562.23 31.75 54775.70 88888.00 2014-02-27 07:17:25.250 058 12562.25 31.77 54775.72 88888.00 2014-02-27 07:17:25.375 058 12562.35 31.77 54775.68 88888.00 2014-02-27 07:17:25.500 058 12562.35 31.77 54775.70 88888.00 2014-02-27 07:17:25.625 058 12562.27 31.75 54775.70 88888.00 2014-02-27 07:17:25.750 058 12562.25 31.73 54775.68 88888.00 2014-02-27 07:17:25.875 058 12562.23 31.75 54775.68 88888.00 2014-02-27 07:17:26.000 058 12562.25 31.77 54775.68 88888.00 2014-02-27 07:17:26.125 058 12562.30 31.75 54775.72 88888.00 2014-02-27 07:17:26.250 058 12562.30 31.73 54775.70 88888.00 2014-02-27 07:17:26.375 058 12562.30 31.73 54775.68 88888.00 2014-02-27 07:17:26.500 058 12562.25 31.75 54775.68 88888.00 2014-02-27 07:17:26.625 058 12562.23 31.70 54775.68 88888.00 2014-02-27 07:17:26.750 058 12562.27 31.73 54775.62 88888.00 2014-02-27 07:17:26.875 058 12562.33 31.75 54775.68 88888.00 2014-02-27 07:17:27.000 058 12562.38 31.75 54775.65 88888.00 2014-02-27 07:17:27.125 058 12562.40 31.77 54775.68 88888.00 2014-02-27 07:17:27.250 058 12562.40 31.75 54775.68 88888.00 2014-02-27 07:17:27.375 058 12562.38 31.75 54775.68 88888.00 2014-02-27 07:17:27.500 058 12562.35 31.73 54775.68 88888.00 2014-02-27 07:17:27.625 058 12562.38 31.75 54775.65 88888.00 2014-02-27 07:17:27.750 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:27.875 058 12562.27 31.75 54775.70 88888.00 2014-02-27 07:17:28.000 058 12562.30 31.70 54775.65 88888.00 2014-02-27 07:17:28.125 058 12562.38 31.75 54775.70 88888.00 2014-02-27 07:17:28.250 058 12562.35 31.73 54775.72 88888.00 2014-02-27 07:17:28.375 058 12562.35 31.70 54775.70 88888.00 2014-02-27 07:17:28.500 058 12562.38 31.70 54775.70 88888.00 2014-02-27 07:17:28.625 058 12562.38 31.75 54775.72 88888.00 2014-02-27 07:17:28.750 058 12562.40 31.73 54775.72 88888.00 2014-02-27 07:17:28.875 058 12562.42 31.73 54775.70 88888.00 2014-02-27 07:17:29.000 058 12562.40 31.73 54775.70 88888.00 2014-02-27 07:17:29.125 058 12562.35 31.73 54775.72 88888.00 2014-02-27 07:17:29.250 058 12562.27 31.70 54775.72 88888.00 2014-02-27 07:17:29.375 058 12562.33 31.68 54775.68 88888.00 2014-02-27 07:17:29.500 058 12562.33 31.70 54775.68 88888.00 2014-02-27 07:17:29.625 058 12562.38 31.77 54775.70 88888.00 2014-02-27 07:17:29.750 058 12562.42 31.75 54775.68 88888.00 2014-02-27 07:17:29.875 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:30.000 058 12562.33 31.73 54775.68 88888.00 2014-02-27 07:17:30.125 058 12562.35 31.73 54775.68 88888.00 2014-02-27 07:17:30.250 058 12562.38 31.75 54775.70 88888.00 2014-02-27 07:17:30.375 058 12562.40 31.77 54775.68 88888.00 2014-02-27 07:17:30.500 058 12562.42 31.75 54775.70 88888.00 2014-02-27 07:17:30.625 058 12562.40 31.75 54775.68 88888.00 2014-02-27 07:17:30.750 058 12562.40 31.75 54775.68 88888.00 2014-02-27 07:17:30.875 058 12562.35 31.73 54775.70 88888.00 2014-02-27 07:17:31.000 058 12562.38 31.73 54775.70 88888.00 2014-02-27 07:17:31.125 058 12562.42 31.75 54775.70 88888.00 2014-02-27 07:17:31.250 058 12562.40 31.73 54775.70 88888.00 2014-02-27 07:17:31.375 058 12562.42 31.73 54775.68 88888.00 2014-02-27 07:17:31.500 058 12562.42 31.73 54775.70 88888.00 2014-02-27 07:17:31.625 058 12562.35 31.73 54775.70 88888.00 2014-02-27 07:17:31.750 058 12562.30 31.73 54775.72 88888.00 2014-02-27 07:17:31.875 058 12562.27 31.73 54775.70 88888.00 2014-02-27 07:17:32.000 058 12562.30 31.73 54775.70 88888.00 2014-02-27 07:17:32.125 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:32.250 058 12562.33 31.77 54775.72 88888.00 2014-02-27 07:17:32.375 058 12562.33 31.77 54775.70 88888.00 2014-02-27 07:17:32.500 058 12562.30 31.75 54775.70 88888.00 2014-02-27 07:17:32.625 058 12562.33 31.75 54775.72 88888.00 2014-02-27 07:17:32.750 058 12562.38 31.77 54775.70 88888.00 2014-02-27 07:17:32.875 058 12562.38 31.73 54775.70 88888.00 2014-02-27 07:17:33.000 058 12562.38 31.75 54775.70 88888.00 2014-02-27 07:17:33.125 058 12562.38 31.80 54775.68 88888.00 2014-02-27 07:17:33.250 058 12562.38 31.77 54775.70 88888.00 2014-02-27 07:17:33.375 058 12562.35 31.75 54775.70 88888.00 2014-02-27 07:17:33.500 058 12562.35 31.75 54775.70 88888.00 2014-02-27 07:17:33.625 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:33.750 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:33.875 058 12562.33 31.75 54775.72 88888.00 2014-02-27 07:17:34.000 058 12562.35 31.73 54775.70 88888.00 2014-02-27 07:17:34.125 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:34.250 058 12562.30 31.73 54775.70 88888.00 2014-02-27 07:17:34.375 058 12562.33 31.73 54775.68 88888.00 2014-02-27 07:17:34.500 058 12562.35 31.73 54775.70 88888.00 2014-02-27 07:17:34.625 058 12562.38 31.77 54775.70 88888.00 2014-02-27 07:17:34.750 058 12562.35 31.75 54775.68 88888.00 2014-02-27 07:17:34.875 058 12562.33 31.75 54775.70 88888.00 2014-02-27 07:17:35.000 058 12562.35 31.73 54775.70 88888.00 2014-02-27 07:17:35.125 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:35.250 058 12562.35 31.73 54775.68 88888.00 2014-02-27 07:17:35.375 058 12562.35 31.75 54775.68 88888.00 2014-02-27 07:17:35.500 058 12562.33 31.75 54775.68 88888.00 2014-02-27 07:17:35.625 058 12562.35 31.75 54775.70 88888.00 2014-02-27 07:17:35.750 058 12562.40 31.75 54775.68 88888.00 2014-02-27 07:17:35.875 058 12562.35 31.75 54775.68 88888.00 2014-02-27 07:17:36.000 058 12562.33 31.75 54775.68 88888.00 2014-02-27 07:17:36.125 058 12562.33 31.73 54775.68 88888.00 2014-02-27 07:17:36.250 058 12562.38 31.73 54775.70 88888.00 2014-02-27 07:17:36.375 058 12562.40 31.77 54775.70 88888.00 2014-02-27 07:17:36.500 058 12562.35 31.80 54775.68 88888.00 2014-02-27 07:17:36.625 058 12562.33 31.77 54775.70 88888.00 2014-02-27 07:17:36.750 058 12562.35 31.73 54775.68 88888.00 2014-02-27 07:17:36.875 058 12562.35 31.70 54775.65 88888.00 2014-02-27 07:17:37.000 058 12562.33 31.68 54775.65 88888.00 2014-02-27 07:17:37.125 058 12562.35 31.73 54775.70 88888.00 2014-02-27 07:17:37.250 058 12562.35 31.70 54775.70 88888.00 2014-02-27 07:17:37.375 058 12562.40 31.70 54775.68 88888.00 2014-02-27 07:17:37.500 058 12562.42 31.73 54775.70 88888.00 2014-02-27 07:17:37.625 058 12562.42 31.73 54775.68 88888.00 2014-02-27 07:17:37.750 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:37.875 058 12562.40 31.73 54775.68 88888.00 2014-02-27 07:17:38.000 058 12562.40 31.73 54775.68 88888.00 2014-02-27 07:17:38.125 058 12562.42 31.75 54775.70 88888.00 2014-02-27 07:17:38.250 058 12562.38 31.75 54775.72 88888.00 2014-02-27 07:17:38.375 058 12562.40 31.77 54775.72 88888.00 2014-02-27 07:17:38.500 058 12562.38 31.77 54775.70 88888.00 2014-02-27 07:17:38.625 058 12562.35 31.70 54775.72 88888.00 2014-02-27 07:17:38.750 058 12562.33 31.73 54775.68 88888.00 2014-02-27 07:17:38.875 058 12562.40 31.73 54775.68 88888.00 2014-02-27 07:17:39.000 058 12562.42 31.75 54775.65 88888.00 2014-02-27 07:17:39.125 058 12562.45 31.75 54775.70 88888.00 2014-02-27 07:17:39.250 058 12562.40 31.70 54775.70 88888.00 2014-02-27 07:17:39.375 058 12562.40 31.70 54775.72 88888.00 2014-02-27 07:17:39.500 058 12562.35 31.70 54775.68 88888.00 2014-02-27 07:17:39.625 058 12562.38 31.70 54775.68 88888.00 2014-02-27 07:17:39.750 058 12562.35 31.73 54775.65 88888.00 2014-02-27 07:17:39.875 058 12562.35 31.73 54775.65 88888.00 2014-02-27 07:17:40.000 058 12562.38 31.70 54775.68 88888.00 2014-02-27 07:17:40.125 058 12562.35 31.68 54775.65 88888.00 2014-02-27 07:17:40.250 058 12562.35 31.70 54775.68 88888.00 2014-02-27 07:17:40.375 058 12562.40 31.73 54775.68 88888.00 2014-02-27 07:17:40.500 058 12562.38 31.70 54775.68 88888.00 2014-02-27 07:17:40.625 058 12562.35 31.68 54775.65 88888.00 2014-02-27 07:17:40.750 058 12562.38 31.68 54775.65 88888.00 2014-02-27 07:17:40.875 058 12562.45 31.70 54775.70 88888.00 2014-02-27 07:17:41.000 058 12562.45 31.73 54775.70 88888.00 2014-02-27 07:17:41.125 058 12562.42 31.70 54775.68 88888.00 2014-02-27 07:17:41.250 058 12562.40 31.70 54775.68 88888.00 2014-02-27 07:17:41.375 058 12562.42 31.70 54775.72 88888.00 2014-02-27 07:17:41.500 058 12562.40 31.70 54775.68 88888.00 2014-02-27 07:17:41.625 058 12562.40 31.75 54775.70 88888.00 2014-02-27 07:17:41.750 058 12562.40 31.73 54775.70 88888.00 2014-02-27 07:17:41.875 058 12562.35 31.73 54775.65 88888.00 2014-02-27 07:17:42.000 058 12562.33 31.70 54775.65 88888.00 2014-02-27 07:17:42.125 058 12562.35 31.75 54775.70 88888.00 2014-02-27 07:17:42.250 058 12562.33 31.70 54775.70 88888.00 2014-02-27 07:17:42.375 058 12562.30 31.75 54775.70 88888.00 2014-02-27 07:17:42.500 058 12562.30 31.75 54775.70 88888.00 2014-02-27 07:17:42.625 058 12562.30 31.73 54775.68 88888.00 2014-02-27 07:17:42.750 058 12562.35 31.73 54775.68 88888.00 2014-02-27 07:17:42.875 058 12562.35 31.70 54775.68 88888.00 2014-02-27 07:17:43.000 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:43.125 058 12562.38 31.73 54775.70 88888.00 2014-02-27 07:17:43.250 058 12562.35 31.70 54775.68 88888.00 2014-02-27 07:17:43.375 058 12562.40 31.70 54775.68 88888.00 2014-02-27 07:17:43.500 058 12562.38 31.75 54775.70 88888.00 2014-02-27 07:17:43.625 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:43.750 058 12562.35 31.73 54775.65 88888.00 2014-02-27 07:17:43.875 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:44.000 058 12562.40 31.75 54775.68 88888.00 2014-02-27 07:17:44.125 058 12562.38 31.73 54775.72 88888.00 2014-02-27 07:17:44.250 058 12562.33 31.70 54775.68 88888.00 2014-02-27 07:17:44.375 058 12562.40 31.75 54775.68 88888.00 2014-02-27 07:17:44.500 058 12562.38 31.75 54775.70 88888.00 2014-02-27 07:17:44.625 058 12562.35 31.73 54775.65 88888.00 2014-02-27 07:17:44.750 058 12562.38 31.73 54775.65 88888.00 2014-02-27 07:17:44.875 058 12562.40 31.73 54775.70 88888.00 2014-02-27 07:17:45.000 058 12562.38 31.70 54775.68 88888.00 2014-02-27 07:17:45.125 058 12562.33 31.73 54775.68 88888.00 2014-02-27 07:17:45.250 058 12562.33 31.68 54775.68 88888.00 2014-02-27 07:17:45.375 058 12562.38 31.70 54775.68 88888.00 2014-02-27 07:17:45.500 058 12562.38 31.73 54775.65 88888.00 2014-02-27 07:17:45.625 058 12562.38 31.70 54775.65 88888.00 2014-02-27 07:17:45.750 058 12562.40 31.70 54775.68 88888.00 2014-02-27 07:17:45.875 058 12562.35 31.75 54775.68 88888.00 2014-02-27 07:17:46.000 058 12562.30 31.75 54775.68 88888.00 2014-02-27 07:17:46.125 058 12562.27 31.75 54775.70 88888.00 2014-02-27 07:17:46.250 058 12562.30 31.70 54775.68 88888.00 2014-02-27 07:17:46.375 058 12562.40 31.73 54775.70 88888.00 2014-02-27 07:17:46.500 058 12562.42 31.73 54775.68 88888.00 2014-02-27 07:17:46.625 058 12562.48 31.77 54775.70 88888.00 2014-02-27 07:17:46.750 058 12562.42 31.75 54775.72 88888.00 2014-02-27 07:17:46.875 058 12562.42 31.73 54775.75 88888.00 2014-02-27 07:17:47.000 058 12562.45 31.73 54775.70 88888.00 2014-02-27 07:17:47.125 058 12562.50 31.75 54775.68 88888.00 2014-02-27 07:17:47.250 058 12562.48 31.75 54775.68 88888.00 2014-02-27 07:17:47.375 058 12562.50 31.75 54775.65 88888.00 2014-02-27 07:17:47.500 058 12562.45 31.73 54775.65 88888.00 2014-02-27 07:17:47.625 058 12562.42 31.75 54775.65 88888.00 2014-02-27 07:17:47.750 058 12562.40 31.75 54775.65 88888.00 2014-02-27 07:17:47.875 058 12562.38 31.70 54775.62 88888.00 2014-02-27 07:17:48.000 058 12562.35 31.68 54775.65 88888.00 2014-02-27 07:17:48.125 058 12562.35 31.70 54775.65 88888.00 2014-02-27 07:17:48.250 058 12562.38 31.75 54775.70 88888.00 2014-02-27 07:17:48.375 058 12562.42 31.77 54775.68 88888.00 2014-02-27 07:17:48.500 058 12562.42 31.75 54775.68 88888.00 2014-02-27 07:17:48.625 058 12562.40 31.73 54775.68 88888.00 2014-02-27 07:17:48.750 058 12562.42 31.73 54775.65 88888.00 2014-02-27 07:17:48.875 058 12562.42 31.70 54775.65 88888.00 2014-02-27 07:17:49.000 058 12562.38 31.70 54775.68 88888.00 2014-02-27 07:17:49.125 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:49.250 058 12562.33 31.73 54775.68 88888.00 2014-02-27 07:17:49.375 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:49.500 058 12562.38 31.70 54775.68 88888.00 2014-02-27 07:17:49.625 058 12562.40 31.73 54775.62 88888.00 2014-02-27 07:17:49.750 058 12562.40 31.75 54775.62 88888.00 2014-02-27 07:17:49.875 058 12562.40 31.70 54775.65 88888.00 2014-02-27 07:17:50.000 058 12562.42 31.70 54775.60 88888.00 2014-02-27 07:17:50.125 058 12562.40 31.70 54775.62 88888.00 2014-02-27 07:17:50.250 058 12562.38 31.68 54775.62 88888.00 2014-02-27 07:17:50.375 058 12562.38 31.68 54775.62 88888.00 2014-02-27 07:17:50.500 058 12562.42 31.70 54775.65 88888.00 2014-02-27 07:17:50.625 058 12562.42 31.68 54775.65 88888.00 2014-02-27 07:17:50.750 058 12562.40 31.70 54775.65 88888.00 2014-02-27 07:17:50.875 058 12562.38 31.70 54775.65 88888.00 2014-02-27 07:17:51.000 058 12562.40 31.70 54775.65 88888.00 2014-02-27 07:17:51.125 058 12562.42 31.73 54775.65 88888.00 2014-02-27 07:17:51.250 058 12562.35 31.70 54775.65 88888.00 2014-02-27 07:17:51.375 058 12562.38 31.73 54775.65 88888.00 2014-02-27 07:17:51.500 058 12562.40 31.70 54775.65 88888.00 2014-02-27 07:17:51.625 058 12562.42 31.68 54775.65 88888.00 2014-02-27 07:17:51.750 058 12562.45 31.68 54775.65 88888.00 2014-02-27 07:17:51.875 058 12562.48 31.73 54775.68 88888.00 2014-02-27 07:17:52.000 058 12562.52 31.70 54775.65 88888.00 2014-02-27 07:17:52.125 058 12562.50 31.73 54775.62 88888.00 2014-02-27 07:17:52.250 058 12562.45 31.73 54775.65 88888.00 2014-02-27 07:17:52.375 058 12562.50 31.73 54775.65 88888.00 2014-02-27 07:17:52.500 058 12562.48 31.75 54775.62 88888.00 2014-02-27 07:17:52.625 058 12562.40 31.75 54775.62 88888.00 2014-02-27 07:17:52.750 058 12562.38 31.77 54775.65 88888.00 2014-02-27 07:17:52.875 058 12562.40 31.75 54775.65 88888.00 2014-02-27 07:17:53.000 058 12562.48 31.75 54775.62 88888.00 2014-02-27 07:17:53.125 058 12562.45 31.73 54775.65 88888.00 2014-02-27 07:17:53.250 058 12562.33 31.73 54775.65 88888.00 2014-02-27 07:17:53.375 058 12562.35 31.75 54775.68 88888.00 2014-02-27 07:17:53.500 058 12562.40 31.73 54775.68 88888.00 2014-02-27 07:17:53.625 058 12562.40 31.73 54775.62 88888.00 2014-02-27 07:17:53.750 058 12562.40 31.73 54775.62 88888.00 2014-02-27 07:17:53.875 058 12562.40 31.73 54775.60 88888.00 2014-02-27 07:17:54.000 058 12562.42 31.70 54775.65 88888.00 2014-02-27 07:17:54.125 058 12562.42 31.70 54775.65 88888.00 2014-02-27 07:17:54.250 058 12562.38 31.70 54775.68 88888.00 2014-02-27 07:17:54.375 058 12562.38 31.70 54775.65 88888.00 2014-02-27 07:17:54.500 058 12562.33 31.68 54775.62 88888.00 2014-02-27 07:17:54.625 058 12562.38 31.70 54775.65 88888.00 2014-02-27 07:17:54.750 058 12562.45 31.75 54775.68 88888.00 2014-02-27 07:17:54.875 058 12562.45 31.77 54775.65 88888.00 2014-02-27 07:17:55.000 058 12562.42 31.73 54775.62 88888.00 2014-02-27 07:17:55.125 058 12562.40 31.73 54775.62 88888.00 2014-02-27 07:17:55.250 058 12562.35 31.73 54775.68 88888.00 2014-02-27 07:17:55.375 058 12562.38 31.75 54775.70 88888.00 2014-02-27 07:17:55.500 058 12562.40 31.75 54775.70 88888.00 2014-02-27 07:17:55.625 058 12562.38 31.75 54775.65 88888.00 2014-02-27 07:17:55.750 058 12562.38 31.73 54775.62 88888.00 2014-02-27 07:17:55.875 058 12562.33 31.73 54775.62 88888.00 2014-02-27 07:17:56.000 058 12562.35 31.73 54775.62 88888.00 2014-02-27 07:17:56.125 058 12562.42 31.75 54775.65 88888.00 2014-02-27 07:17:56.250 058 12562.45 31.73 54775.65 88888.00 2014-02-27 07:17:56.375 058 12562.48 31.77 54775.68 88888.00 2014-02-27 07:17:56.500 058 12562.45 31.75 54775.68 88888.00 2014-02-27 07:17:56.625 058 12562.42 31.70 54775.65 88888.00 2014-02-27 07:17:56.750 058 12562.42 31.70 54775.68 88888.00 2014-02-27 07:17:56.875 058 12562.45 31.75 54775.68 88888.00 2014-02-27 07:17:57.000 058 12562.42 31.75 54775.68 88888.00 2014-02-27 07:17:57.125 058 12562.42 31.75 54775.70 88888.00 2014-02-27 07:17:57.250 058 12562.38 31.73 54775.68 88888.00 2014-02-27 07:17:57.375 058 12562.40 31.70 54775.62 88888.00 2014-02-27 07:17:57.500 058 12562.40 31.75 54775.60 88888.00 2014-02-27 07:17:57.625 058 12562.38 31.75 54775.62 88888.00 2014-02-27 07:17:57.750 058 12562.38 31.80 54775.62 88888.00 2014-02-27 07:17:57.875 058 12562.40 31.80 54775.68 88888.00 2014-02-27 07:17:58.000 058 12562.42 31.77 54775.62 88888.00 2014-02-27 07:17:58.125 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:17:58.250 058 12562.42 31.77 54775.60 88888.00 2014-02-27 07:17:58.375 058 12562.45 31.75 54775.65 88888.00 2014-02-27 07:17:58.500 058 12562.42 31.75 54775.68 88888.00 2014-02-27 07:17:58.625 058 12562.40 31.77 54775.68 88888.00 2014-02-27 07:17:58.750 058 12562.40 31.80 54775.70 88888.00 2014-02-27 07:17:58.875 058 12562.38 31.77 54775.68 88888.00 2014-02-27 07:17:59.000 058 12562.38 31.75 54775.65 88888.00 2014-02-27 07:17:59.125 058 12562.48 31.75 54775.65 88888.00 2014-02-27 07:17:59.250 058 12562.48 31.70 54775.65 88888.00 2014-02-27 07:17:59.375 058 12562.48 31.75 54775.65 88888.00 2014-02-27 07:17:59.500 058 12562.42 31.77 54775.65 88888.00 2014-02-27 07:17:59.625 058 12562.45 31.75 54775.65 88888.00 2014-02-27 07:17:59.750 058 12562.45 31.77 54775.65 88888.00 2014-02-27 07:17:59.875 058 12562.50 31.77 54775.65 88888.00 2014-02-27 07:18:00.000 058 12562.48 31.75 54775.60 88888.00 2014-02-27 07:18:00.125 058 12562.48 31.73 54775.65 88888.00 2014-02-27 07:18:00.250 058 12562.48 31.70 54775.68 88888.00 2014-02-27 07:18:00.375 058 12562.52 31.70 54775.65 88888.00 2014-02-27 07:18:00.500 058 12562.45 31.75 54775.65 88888.00 2014-02-27 07:18:00.625 058 12562.45 31.80 54775.70 88888.00 2014-02-27 07:18:00.750 058 12562.48 31.77 54775.68 88888.00 2014-02-27 07:18:00.875 058 12562.42 31.75 54775.65 88888.00 2014-02-27 07:18:01.000 058 12562.42 31.75 54775.62 88888.00 2014-02-27 07:18:01.125 058 12562.40 31.77 54775.68 88888.00 2014-02-27 07:18:01.250 058 12562.38 31.80 54775.68 88888.00 2014-02-27 07:18:01.375 058 12562.38 31.75 54775.60 88888.00 2014-02-27 07:18:01.500 058 12562.38 31.77 54775.60 88888.00 2014-02-27 07:18:01.625 058 12562.40 31.75 54775.65 88888.00 2014-02-27 07:18:01.750 058 12562.38 31.77 54775.65 88888.00 2014-02-27 07:18:01.875 058 12562.38 31.80 54775.65 88888.00 2014-02-27 07:18:02.000 058 12562.35 31.80 54775.65 88888.00 2014-02-27 07:18:02.125 058 12562.38 31.82 54775.65 88888.00 2014-02-27 07:18:02.250 058 12562.40 31.80 54775.68 88888.00 2014-02-27 07:18:02.375 058 12562.38 31.77 54775.68 88888.00 2014-02-27 07:18:02.500 058 12562.33 31.77 54775.65 88888.00 2014-02-27 07:18:02.625 058 12562.30 31.75 54775.65 88888.00 2014-02-27 07:18:02.750 058 12562.33 31.77 54775.65 88888.00 2014-02-27 07:18:02.875 058 12562.38 31.77 54775.68 88888.00 2014-02-27 07:18:03.000 058 12562.38 31.75 54775.62 88888.00 2014-02-27 07:18:03.125 058 12562.35 31.75 54775.65 88888.00 2014-02-27 07:18:03.250 058 12562.33 31.70 54775.68 88888.00 2014-02-27 07:18:03.375 058 12562.40 31.77 54775.70 88888.00 2014-02-27 07:18:03.500 058 12562.38 31.80 54775.70 88888.00 2014-02-27 07:18:03.625 058 12562.38 31.77 54775.68 88888.00 2014-02-27 07:18:03.750 058 12562.40 31.77 54775.65 88888.00 2014-02-27 07:18:03.875 058 12562.40 31.75 54775.65 88888.00 2014-02-27 07:18:04.000 058 12562.40 31.77 54775.62 88888.00 2014-02-27 07:18:04.125 058 12562.35 31.80 54775.65 88888.00 2014-02-27 07:18:04.250 058 12562.35 31.80 54775.70 88888.00 2014-02-27 07:18:04.375 058 12562.38 31.82 54775.68 88888.00 2014-02-27 07:18:04.500 058 12562.40 31.82 54775.68 88888.00 2014-02-27 07:18:04.625 058 12562.45 31.77 54775.65 88888.00 2014-02-27 07:18:04.750 058 12562.40 31.80 54775.68 88888.00 2014-02-27 07:18:04.875 058 12562.40 31.80 54775.70 88888.00 2014-02-27 07:18:05.000 058 12562.42 31.77 54775.68 88888.00 2014-02-27 07:18:05.125 058 12562.42 31.80 54775.65 88888.00 2014-02-27 07:18:05.250 058 12562.40 31.75 54775.68 88888.00 2014-02-27 07:18:05.375 058 12562.40 31.75 54775.68 88888.00 2014-02-27 07:18:05.500 058 12562.35 31.75 54775.65 88888.00 2014-02-27 07:18:05.625 058 12562.33 31.77 54775.68 88888.00 2014-02-27 07:18:05.750 058 12562.38 31.80 54775.68 88888.00 2014-02-27 07:18:05.875 058 12562.33 31.80 54775.68 88888.00 2014-02-27 07:18:06.000 058 12562.33 31.75 54775.68 88888.00 2014-02-27 07:18:06.125 058 12562.38 31.77 54775.68 88888.00 2014-02-27 07:18:06.250 058 12562.33 31.77 54775.68 88888.00 2014-02-27 07:18:06.375 058 12562.30 31.75 54775.68 88888.00 2014-02-27 07:18:06.500 058 12562.27 31.77 54775.68 88888.00 2014-02-27 07:18:06.625 058 12562.33 31.80 54775.65 88888.00 2014-02-27 07:18:06.750 058 12562.35 31.80 54775.68 88888.00 2014-02-27 07:18:06.875 058 12562.35 31.80 54775.68 88888.00 2014-02-27 07:18:07.000 058 12562.35 31.80 54775.68 88888.00 2014-02-27 07:18:07.125 058 12562.38 31.82 54775.70 88888.00 2014-02-27 07:18:07.250 058 12562.35 31.82 54775.68 88888.00 2014-02-27 07:18:07.375 058 12562.35 31.82 54775.68 88888.00 2014-02-27 07:18:07.500 058 12562.35 31.80 54775.68 88888.00 2014-02-27 07:18:07.625 058 12562.35 31.82 54775.70 88888.00 2014-02-27 07:18:07.750 058 12562.30 31.82 54775.65 88888.00 2014-02-27 07:18:07.875 058 12562.38 31.82 54775.68 88888.00 2014-02-27 07:18:08.000 058 12562.42 31.80 54775.65 88888.00 2014-02-27 07:18:08.125 058 12562.40 31.77 54775.68 88888.00 2014-02-27 07:18:08.250 058 12562.35 31.82 54775.65 88888.00 2014-02-27 07:18:08.375 058 12562.40 31.85 54775.65 88888.00 2014-02-27 07:18:08.500 058 12562.35 31.82 54775.62 88888.00 2014-02-27 07:18:08.625 058 12562.27 31.82 54775.68 88888.00 2014-02-27 07:18:08.750 058 12562.25 31.82 54775.70 88888.00 2014-02-27 07:18:08.875 058 12562.27 31.85 54775.68 88888.00 2014-02-27 07:18:09.000 058 12562.27 31.80 54775.65 88888.00 2014-02-27 07:18:09.125 058 12562.27 31.80 54775.68 88888.00 2014-02-27 07:18:09.250 058 12562.30 31.80 54775.65 88888.00 2014-02-27 07:18:09.375 058 12562.35 31.82 54775.65 88888.00 2014-02-27 07:18:09.500 058 12562.35 31.80 54775.68 88888.00 2014-02-27 07:18:09.625 058 12562.35 31.82 54775.65 88888.00 2014-02-27 07:18:09.750 058 12562.35 31.82 54775.62 88888.00 2014-02-27 07:18:09.875 058 12562.35 31.82 54775.62 88888.00 2014-02-27 07:18:10.000 058 12562.35 31.80 54775.60 88888.00 2014-02-27 07:18:10.125 058 12562.33 31.77 54775.62 88888.00 2014-02-27 07:18:10.250 058 12562.23 31.80 54775.65 88888.00 2014-02-27 07:18:10.375 058 12562.25 31.80 54775.60 88888.00 2014-02-27 07:18:10.500 058 12562.27 31.80 54775.62 88888.00 2014-02-27 07:18:10.625 058 12562.33 31.82 54775.65 88888.00 2014-02-27 07:18:10.750 058 12562.40 31.80 54775.62 88888.00 2014-02-27 07:18:10.875 058 12562.40 31.77 54775.60 88888.00 2014-02-27 07:18:11.000 058 12562.40 31.75 54775.62 88888.00 2014-02-27 07:18:11.125 058 12562.40 31.75 54775.65 88888.00 2014-02-27 07:18:11.250 058 12562.38 31.80 54775.65 88888.00 2014-02-27 07:18:11.375 058 12562.42 31.85 54775.65 88888.00 2014-02-27 07:18:11.500 058 12562.38 31.82 54775.62 88888.00 2014-02-27 07:18:11.625 058 12562.38 31.80 54775.62 88888.00 2014-02-27 07:18:11.750 058 12562.40 31.80 54775.62 88888.00 2014-02-27 07:18:11.875 058 12562.42 31.80 54775.62 88888.00 2014-02-27 07:18:12.000 058 12562.48 31.77 54775.60 88888.00 2014-02-27 07:18:12.125 058 12562.42 31.77 54775.62 88888.00 2014-02-27 07:18:12.250 058 12562.38 31.77 54775.62 88888.00 2014-02-27 07:18:12.375 058 12562.38 31.80 54775.62 88888.00 2014-02-27 07:18:12.500 058 12562.35 31.80 54775.60 88888.00 2014-02-27 07:18:12.625 058 12562.38 31.82 54775.60 88888.00 2014-02-27 07:18:12.750 058 12562.40 31.82 54775.62 88888.00 2014-02-27 07:18:12.875 058 12562.48 31.82 54775.65 88888.00 2014-02-27 07:18:13.000 058 12562.50 31.82 54775.60 88888.00 2014-02-27 07:18:13.125 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:13.250 058 12562.42 31.77 54775.65 88888.00 2014-02-27 07:18:13.375 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:13.500 058 12562.42 31.80 54775.62 88888.00 2014-02-27 07:18:13.625 058 12562.42 31.77 54775.62 88888.00 2014-02-27 07:18:13.750 058 12562.50 31.82 54775.62 88888.00 2014-02-27 07:18:13.875 058 12562.50 31.82 54775.62 88888.00 2014-02-27 07:18:14.000 058 12562.45 31.80 54775.68 88888.00 2014-02-27 07:18:14.125 058 12562.48 31.82 54775.65 88888.00 2014-02-27 07:18:14.250 058 12562.42 31.80 54775.62 88888.00 2014-02-27 07:18:14.375 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:14.500 058 12562.48 31.80 54775.60 88888.00 2014-02-27 07:18:14.625 058 12562.42 31.80 54775.62 88888.00 2014-02-27 07:18:14.750 058 12562.38 31.75 54775.60 88888.00 2014-02-27 07:18:14.875 058 12562.35 31.77 54775.62 88888.00 2014-02-27 07:18:15.000 058 12562.38 31.80 54775.62 88888.00 2014-02-27 07:18:15.125 058 12562.42 31.80 54775.62 88888.00 2014-02-27 07:18:15.250 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:15.375 058 12562.52 31.77 54775.57 88888.00 2014-02-27 07:18:15.500 058 12562.42 31.77 54775.60 88888.00 2014-02-27 07:18:15.625 058 12562.40 31.80 54775.62 88888.00 2014-02-27 07:18:15.750 058 12562.45 31.80 54775.65 88888.00 2014-02-27 07:18:15.875 058 12562.48 31.82 54775.68 88888.00 2014-02-27 07:18:16.000 058 12562.48 31.80 54775.65 88888.00 2014-02-27 07:18:16.125 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:16.250 058 12562.45 31.80 54775.65 88888.00 2014-02-27 07:18:16.375 058 12562.45 31.85 54775.62 88888.00 2014-02-27 07:18:16.500 058 12562.42 31.82 54775.68 88888.00 2014-02-27 07:18:16.625 058 12562.38 31.80 54775.62 88888.00 2014-02-27 07:18:16.750 058 12562.33 31.80 54775.62 88888.00 2014-02-27 07:18:16.875 058 12562.35 31.85 54775.62 88888.00 2014-02-27 07:18:17.000 058 12562.40 31.82 54775.62 88888.00 2014-02-27 07:18:17.125 058 12562.42 31.80 54775.60 88888.00 2014-02-27 07:18:17.250 058 12562.42 31.75 54775.60 88888.00 2014-02-27 07:18:17.375 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:17.500 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:17.625 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:17.750 058 12562.50 31.80 54775.65 88888.00 2014-02-27 07:18:17.875 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:18.000 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:18.125 058 12562.42 31.82 54775.62 88888.00 2014-02-27 07:18:18.250 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:18.375 058 12562.50 31.80 54775.62 88888.00 2014-02-27 07:18:18.500 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:18.625 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:18.750 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:18.875 058 12562.50 31.80 54775.65 88888.00 2014-02-27 07:18:19.000 058 12562.48 31.80 54775.62 88888.00 2014-02-27 07:18:19.125 058 12562.45 31.82 54775.62 88888.00 2014-02-27 07:18:19.250 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:19.375 058 12562.48 31.82 54775.62 88888.00 2014-02-27 07:18:19.500 058 12562.45 31.82 54775.60 88888.00 2014-02-27 07:18:19.625 058 12562.42 31.82 54775.60 88888.00 2014-02-27 07:18:19.750 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:19.875 058 12562.45 31.82 54775.65 88888.00 2014-02-27 07:18:20.000 058 12562.45 31.85 54775.62 88888.00 2014-02-27 07:18:20.125 058 12562.45 31.85 54775.65 88888.00 2014-02-27 07:18:20.250 058 12562.42 31.80 54775.57 88888.00 2014-02-27 07:18:20.375 058 12562.42 31.77 54775.60 88888.00 2014-02-27 07:18:20.500 058 12562.40 31.77 54775.60 88888.00 2014-02-27 07:18:20.625 058 12562.42 31.77 54775.62 88888.00 2014-02-27 07:18:20.750 058 12562.40 31.77 54775.62 88888.00 2014-02-27 07:18:20.875 058 12562.38 31.80 54775.62 88888.00 2014-02-27 07:18:21.000 058 12562.38 31.77 54775.57 88888.00 2014-02-27 07:18:21.125 058 12562.42 31.80 54775.60 88888.00 2014-02-27 07:18:21.250 058 12562.38 31.73 54775.60 88888.00 2014-02-27 07:18:21.375 058 12562.42 31.77 54775.62 88888.00 2014-02-27 07:18:21.500 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:21.625 058 12562.40 31.80 54775.62 88888.00 2014-02-27 07:18:21.750 058 12562.40 31.77 54775.60 88888.00 2014-02-27 07:18:21.875 058 12562.42 31.75 54775.57 88888.00 2014-02-27 07:18:22.000 058 12562.45 31.75 54775.60 88888.00 2014-02-27 07:18:22.125 058 12562.48 31.75 54775.60 88888.00 2014-02-27 07:18:22.250 058 12562.42 31.75 54775.57 88888.00 2014-02-27 07:18:22.375 058 12562.42 31.75 54775.60 88888.00 2014-02-27 07:18:22.500 058 12562.42 31.75 54775.60 88888.00 2014-02-27 07:18:22.625 058 12562.48 31.77 54775.60 88888.00 2014-02-27 07:18:22.750 058 12562.48 31.80 54775.60 88888.00 2014-02-27 07:18:22.875 058 12562.50 31.80 54775.62 88888.00 2014-02-27 07:18:23.000 058 12562.50 31.82 54775.62 88888.00 2014-02-27 07:18:23.125 058 12562.48 31.82 54775.62 88888.00 2014-02-27 07:18:23.250 058 12562.40 31.80 54775.62 88888.00 2014-02-27 07:18:23.375 058 12562.40 31.77 54775.60 88888.00 2014-02-27 07:18:23.500 058 12562.38 31.77 54775.60 88888.00 2014-02-27 07:18:23.625 058 12562.38 31.75 54775.60 88888.00 2014-02-27 07:18:23.750 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:23.875 058 12562.48 31.80 54775.62 88888.00 2014-02-27 07:18:24.000 058 12562.52 31.77 54775.60 88888.00 2014-02-27 07:18:24.125 058 12562.52 31.77 54775.65 88888.00 2014-02-27 07:18:24.250 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:24.375 058 12562.45 31.75 54775.62 88888.00 2014-02-27 07:18:24.500 058 12562.48 31.77 54775.62 88888.00 2014-02-27 07:18:24.625 058 12562.50 31.77 54775.60 88888.00 2014-02-27 07:18:24.750 058 12562.50 31.75 54775.62 88888.00 2014-02-27 07:18:24.875 058 12562.45 31.75 54775.60 88888.00 2014-02-27 07:18:25.000 058 12562.55 31.77 54775.60 88888.00 2014-02-27 07:18:25.125 058 12562.65 31.77 54775.60 88888.00 2014-02-27 07:18:25.250 058 12562.58 31.73 54775.62 88888.00 2014-02-27 07:18:25.375 058 12562.52 31.75 54775.62 88888.00 2014-02-27 07:18:25.500 058 12562.48 31.75 54775.60 88888.00 2014-02-27 07:18:25.625 058 12562.50 31.77 54775.60 88888.00 2014-02-27 07:18:25.750 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:25.875 058 12562.55 31.80 54775.65 88888.00 2014-02-27 07:18:26.000 058 12562.58 31.77 54775.62 88888.00 2014-02-27 07:18:26.125 058 12562.52 31.75 54775.65 88888.00 2014-02-27 07:18:26.250 058 12562.50 31.73 54775.65 88888.00 2014-02-27 07:18:26.375 058 12562.55 31.75 54775.62 88888.00 2014-02-27 07:18:26.500 058 12562.50 31.77 54775.65 88888.00 2014-02-27 07:18:26.625 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:26.750 058 12562.55 31.77 54775.60 88888.00 2014-02-27 07:18:26.875 058 12562.50 31.77 54775.60 88888.00 2014-02-27 07:18:27.000 058 12562.52 31.77 54775.60 88888.00 2014-02-27 07:18:27.125 058 12562.58 31.77 54775.65 88888.00 2014-02-27 07:18:27.250 058 12562.50 31.75 54775.62 88888.00 2014-02-27 07:18:27.375 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:27.500 058 12562.48 31.80 54775.65 88888.00 2014-02-27 07:18:27.625 058 12562.45 31.82 54775.65 88888.00 2014-02-27 07:18:27.750 058 12562.42 31.80 54775.62 88888.00 2014-02-27 07:18:27.875 058 12562.48 31.80 54775.62 88888.00 2014-02-27 07:18:28.000 058 12562.48 31.82 54775.65 88888.00 2014-02-27 07:18:28.125 058 12562.48 31.82 54775.60 88888.00 2014-02-27 07:18:28.250 058 12562.40 31.73 54775.65 88888.00 2014-02-27 07:18:28.375 058 12562.40 31.73 54775.65 88888.00 2014-02-27 07:18:28.500 058 12562.38 31.77 54775.65 88888.00 2014-02-27 07:18:28.625 058 12562.40 31.75 54775.62 88888.00 2014-02-27 07:18:28.750 058 12562.42 31.77 54775.62 88888.00 2014-02-27 07:18:28.875 058 12562.35 31.77 54775.62 88888.00 2014-02-27 07:18:29.000 058 12562.35 31.77 54775.62 88888.00 2014-02-27 07:18:29.125 058 12562.38 31.77 54775.65 88888.00 2014-02-27 07:18:29.250 058 12562.38 31.80 54775.68 88888.00 2014-02-27 07:18:29.375 058 12562.48 31.85 54775.68 88888.00 2014-02-27 07:18:29.500 058 12562.45 31.85 54775.65 88888.00 2014-02-27 07:18:29.625 058 12562.48 31.82 54775.62 88888.00 2014-02-27 07:18:29.750 058 12562.50 31.85 54775.62 88888.00 2014-02-27 07:18:29.875 058 12562.48 31.82 54775.62 88888.00 2014-02-27 07:18:30.000 058 12562.50 31.80 54775.60 88888.00 2014-02-27 07:18:30.125 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:30.250 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:30.375 058 12562.40 31.80 54775.68 88888.00 2014-02-27 07:18:30.500 058 12562.40 31.80 54775.68 88888.00 2014-02-27 07:18:30.625 058 12562.40 31.80 54775.62 88888.00 2014-02-27 07:18:30.750 058 12562.40 31.77 54775.60 88888.00 2014-02-27 07:18:30.875 058 12562.42 31.80 54775.62 88888.00 2014-02-27 07:18:31.000 058 12562.52 31.80 54775.62 88888.00 2014-02-27 07:18:31.125 058 12562.48 31.80 54775.57 88888.00 2014-02-27 07:18:31.250 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:31.375 058 12562.52 31.82 54775.68 88888.00 2014-02-27 07:18:31.500 058 12562.55 31.85 54775.68 88888.00 2014-02-27 07:18:31.625 058 12562.50 31.82 54775.62 88888.00 2014-02-27 07:18:31.750 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:31.875 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:32.000 058 12562.45 31.82 54775.60 88888.00 2014-02-27 07:18:32.125 058 12562.48 31.82 54775.60 88888.00 2014-02-27 07:18:32.250 058 12562.48 31.82 54775.65 88888.00 2014-02-27 07:18:32.375 058 12562.45 31.82 54775.62 88888.00 2014-02-27 07:18:32.500 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:32.625 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:32.750 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:32.875 058 12562.55 31.77 54775.62 88888.00 2014-02-27 07:18:33.000 058 12562.52 31.80 54775.65 88888.00 2014-02-27 07:18:33.125 058 12562.52 31.82 54775.68 88888.00 2014-02-27 07:18:33.250 058 12562.50 31.82 54775.68 88888.00 2014-02-27 07:18:33.375 058 12562.52 31.82 54775.65 88888.00 2014-02-27 07:18:33.500 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:33.625 058 12562.48 31.77 54775.62 88888.00 2014-02-27 07:18:33.750 058 12562.48 31.77 54775.62 88888.00 2014-02-27 07:18:33.875 058 12562.45 31.77 54775.60 88888.00 2014-02-27 07:18:34.000 058 12562.42 31.80 54775.60 88888.00 2014-02-27 07:18:34.125 058 12562.42 31.80 54775.65 88888.00 2014-02-27 07:18:34.250 058 12562.42 31.80 54775.65 88888.00 2014-02-27 07:18:34.375 058 12562.48 31.80 54775.65 88888.00 2014-02-27 07:18:34.500 058 12562.52 31.82 54775.65 88888.00 2014-02-27 07:18:34.625 058 12562.48 31.80 54775.65 88888.00 2014-02-27 07:18:34.750 058 12562.45 31.77 54775.68 88888.00 2014-02-27 07:18:34.875 058 12562.45 31.77 54775.68 88888.00 2014-02-27 07:18:35.000 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:35.125 058 12562.45 31.77 54775.65 88888.00 2014-02-27 07:18:35.250 058 12562.35 31.77 54775.65 88888.00 2014-02-27 07:18:35.375 058 12562.40 31.82 54775.65 88888.00 2014-02-27 07:18:35.500 058 12562.42 31.82 54775.65 88888.00 2014-02-27 07:18:35.625 058 12562.42 31.82 54775.62 88888.00 2014-02-27 07:18:35.750 058 12562.48 31.77 54775.62 88888.00 2014-02-27 07:18:35.875 058 12562.45 31.75 54775.62 88888.00 2014-02-27 07:18:36.000 058 12562.50 31.80 54775.62 88888.00 2014-02-27 07:18:36.125 058 12562.52 31.80 54775.65 88888.00 2014-02-27 07:18:36.250 058 12562.48 31.77 54775.68 88888.00 2014-02-27 07:18:36.375 058 12562.50 31.77 54775.65 88888.00 2014-02-27 07:18:36.500 058 12562.55 31.82 54775.65 88888.00 2014-02-27 07:18:36.625 058 12562.55 31.85 54775.65 88888.00 2014-02-27 07:18:36.750 058 12562.55 31.85 54775.65 88888.00 2014-02-27 07:18:36.875 058 12562.52 31.80 54775.65 88888.00 2014-02-27 07:18:37.000 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:37.125 058 12562.45 31.75 54775.62 88888.00 2014-02-27 07:18:37.250 058 12562.45 31.75 54775.65 88888.00 2014-02-27 07:18:37.375 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:37.500 058 12562.50 31.82 54775.65 88888.00 2014-02-27 07:18:37.625 058 12562.48 31.85 54775.62 88888.00 2014-02-27 07:18:37.750 058 12562.45 31.85 54775.65 88888.00 2014-02-27 07:18:37.875 058 12562.50 31.80 54775.65 88888.00 2014-02-27 07:18:38.000 058 12562.52 31.80 54775.62 88888.00 2014-02-27 07:18:38.125 058 12562.52 31.82 54775.62 88888.00 2014-02-27 07:18:38.250 058 12562.42 31.77 54775.62 88888.00 2014-02-27 07:18:38.375 058 12562.42 31.77 54775.60 88888.00 2014-02-27 07:18:38.500 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:38.625 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:38.750 058 12562.50 31.82 54775.65 88888.00 2014-02-27 07:18:38.875 058 12562.52 31.80 54775.65 88888.00 2014-02-27 07:18:39.000 058 12562.52 31.80 54775.62 88888.00 2014-02-27 07:18:39.125 058 12562.55 31.80 54775.62 88888.00 2014-02-27 07:18:39.250 058 12562.52 31.77 54775.65 88888.00 2014-02-27 07:18:39.375 058 12562.58 31.80 54775.68 88888.00 2014-02-27 07:18:39.500 058 12562.58 31.82 54775.68 88888.00 2014-02-27 07:18:39.625 058 12562.55 31.80 54775.65 88888.00 2014-02-27 07:18:39.750 058 12562.52 31.80 54775.62 88888.00 2014-02-27 07:18:39.875 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:40.000 058 12562.50 31.80 54775.62 88888.00 2014-02-27 07:18:40.125 058 12562.58 31.80 54775.62 88888.00 2014-02-27 07:18:40.250 058 12562.58 31.82 54775.62 88888.00 2014-02-27 07:18:40.375 058 12562.55 31.82 54775.62 88888.00 2014-02-27 07:18:40.500 058 12562.55 31.80 54775.60 88888.00 2014-02-27 07:18:40.625 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:40.750 058 12562.55 31.77 54775.62 88888.00 2014-02-27 07:18:40.875 058 12562.52 31.77 54775.65 88888.00 2014-02-27 07:18:41.000 058 12562.52 31.82 54775.65 88888.00 2014-02-27 07:18:41.125 058 12562.50 31.82 54775.65 88888.00 2014-02-27 07:18:41.250 058 12562.48 31.82 54775.68 88888.00 2014-02-27 07:18:41.375 058 12562.55 31.82 54775.68 88888.00 2014-02-27 07:18:41.500 058 12562.50 31.77 54775.65 88888.00 2014-02-27 07:18:41.625 058 12562.48 31.80 54775.65 88888.00 2014-02-27 07:18:41.750 058 12562.50 31.75 54775.62 88888.00 2014-02-27 07:18:41.875 058 12562.50 31.75 54775.60 88888.00 2014-02-27 07:18:42.000 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:42.125 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:42.250 058 12562.48 31.80 54775.65 88888.00 2014-02-27 07:18:42.375 058 12562.40 31.77 54775.62 88888.00 2014-02-27 07:18:42.500 058 12562.38 31.80 54775.65 88888.00 2014-02-27 07:18:42.625 058 12562.45 31.82 54775.65 88888.00 2014-02-27 07:18:42.750 058 12562.48 31.77 54775.62 88888.00 2014-02-27 07:18:42.875 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:43.000 058 12562.58 31.77 54775.62 88888.00 2014-02-27 07:18:43.125 058 12562.55 31.80 54775.60 88888.00 2014-02-27 07:18:43.250 058 12562.52 31.77 54775.65 88888.00 2014-02-27 07:18:43.375 058 12562.50 31.77 54775.65 88888.00 2014-02-27 07:18:43.500 058 12562.42 31.80 54775.62 88888.00 2014-02-27 07:18:43.625 058 12562.38 31.80 54775.60 88888.00 2014-02-27 07:18:43.750 058 12562.40 31.77 54775.60 88888.00 2014-02-27 07:18:43.875 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:44.000 058 12562.48 31.77 54775.60 88888.00 2014-02-27 07:18:44.125 058 12562.48 31.80 54775.62 88888.00 2014-02-27 07:18:44.250 058 12562.48 31.77 54775.60 88888.00 2014-02-27 07:18:44.375 058 12562.48 31.77 54775.62 88888.00 2014-02-27 07:18:44.500 058 12562.48 31.75 54775.60 88888.00 2014-02-27 07:18:44.625 058 12562.52 31.75 54775.60 88888.00 2014-02-27 07:18:44.750 058 12562.55 31.75 54775.60 88888.00 2014-02-27 07:18:44.875 058 12562.45 31.75 54775.60 88888.00 2014-02-27 07:18:45.000 058 12562.48 31.77 54775.60 88888.00 2014-02-27 07:18:45.125 058 12562.55 31.80 54775.62 88888.00 2014-02-27 07:18:45.250 058 12562.55 31.77 54775.62 88888.00 2014-02-27 07:18:45.375 058 12562.62 31.80 54775.62 88888.00 2014-02-27 07:18:45.500 058 12562.58 31.77 54775.62 88888.00 2014-02-27 07:18:45.625 058 12562.48 31.75 54775.62 88888.00 2014-02-27 07:18:45.750 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:45.875 058 12562.60 31.77 54775.60 88888.00 2014-02-27 07:18:46.000 058 12562.65 31.77 54775.60 88888.00 2014-02-27 07:18:46.125 058 12562.60 31.80 54775.62 88888.00 2014-02-27 07:18:46.250 058 12562.50 31.75 54775.68 88888.00 2014-02-27 07:18:46.375 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:46.500 058 12562.55 31.77 54775.62 88888.00 2014-02-27 07:18:46.625 058 12562.60 31.77 54775.65 88888.00 2014-02-27 07:18:46.750 058 12562.60 31.77 54775.65 88888.00 2014-02-27 07:18:46.875 058 12562.55 31.77 54775.65 88888.00 2014-02-27 07:18:47.000 058 12562.55 31.77 54775.60 88888.00 2014-02-27 07:18:47.125 058 12562.55 31.77 54775.60 88888.00 2014-02-27 07:18:47.250 058 12562.48 31.75 54775.62 88888.00 2014-02-27 07:18:47.375 058 12562.48 31.75 54775.60 88888.00 2014-02-27 07:18:47.500 058 12562.48 31.80 54775.62 88888.00 2014-02-27 07:18:47.625 058 12562.55 31.80 54775.65 88888.00 2014-02-27 07:18:47.750 058 12562.60 31.80 54775.62 88888.00 2014-02-27 07:18:47.875 058 12562.55 31.80 54775.62 88888.00 2014-02-27 07:18:48.000 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:48.125 058 12562.42 31.77 54775.62 88888.00 2014-02-27 07:18:48.250 058 12562.40 31.75 54775.65 88888.00 2014-02-27 07:18:48.375 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:48.500 058 12562.38 31.75 54775.62 88888.00 2014-02-27 07:18:48.625 058 12562.38 31.75 54775.62 88888.00 2014-02-27 07:18:48.750 058 12562.45 31.77 54775.62 88888.00 2014-02-27 07:18:48.875 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:49.000 058 12562.52 31.77 54775.65 88888.00 2014-02-27 07:18:49.125 058 12562.50 31.77 54775.65 88888.00 2014-02-27 07:18:49.250 058 12562.48 31.75 54775.65 88888.00 2014-02-27 07:18:49.375 058 12562.45 31.80 54775.65 88888.00 2014-02-27 07:18:49.500 058 12562.42 31.80 54775.65 88888.00 2014-02-27 07:18:49.625 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:49.750 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:49.875 058 12562.50 31.80 54775.62 88888.00 2014-02-27 07:18:50.000 058 12562.52 31.77 54775.60 88888.00 2014-02-27 07:18:50.125 058 12562.60 31.77 54775.62 88888.00 2014-02-27 07:18:50.250 058 12562.58 31.77 54775.62 88888.00 2014-02-27 07:18:50.375 058 12562.58 31.80 54775.62 88888.00 2014-02-27 07:18:50.500 058 12562.58 31.82 54775.62 88888.00 2014-02-27 07:18:50.625 058 12562.58 31.80 54775.60 88888.00 2014-02-27 07:18:50.750 058 12562.55 31.82 54775.62 88888.00 2014-02-27 07:18:50.875 058 12562.52 31.82 54775.62 88888.00 2014-02-27 07:18:51.000 058 12562.52 31.80 54775.57 88888.00 2014-02-27 07:18:51.125 058 12562.50 31.80 54775.60 88888.00 2014-02-27 07:18:51.250 058 12562.50 31.77 54775.60 88888.00 2014-02-27 07:18:51.375 058 12562.58 31.77 54775.60 88888.00 2014-02-27 07:18:51.500 058 12562.60 31.82 54775.62 88888.00 2014-02-27 07:18:51.625 058 12562.52 31.82 54775.60 88888.00 2014-02-27 07:18:51.750 058 12562.52 31.80 54775.60 88888.00 2014-02-27 07:18:51.875 058 12562.52 31.80 54775.60 88888.00 2014-02-27 07:18:52.000 058 12562.55 31.77 54775.57 88888.00 2014-02-27 07:18:52.125 058 12562.55 31.80 54775.60 88888.00 2014-02-27 07:18:52.250 058 12562.50 31.80 54775.60 88888.00 2014-02-27 07:18:52.375 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:52.500 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:52.625 058 12562.48 31.77 54775.60 88888.00 2014-02-27 07:18:52.750 058 12562.50 31.80 54775.62 88888.00 2014-02-27 07:18:52.875 058 12562.50 31.80 54775.62 88888.00 2014-02-27 07:18:53.000 058 12562.55 31.80 54775.62 88888.00 2014-02-27 07:18:53.125 058 12562.50 31.82 54775.68 88888.00 2014-02-27 07:18:53.250 058 12562.40 31.77 54775.65 88888.00 2014-02-27 07:18:53.375 058 12562.45 31.80 54775.62 88888.00 2014-02-27 07:18:53.500 058 12562.45 31.77 54775.60 88888.00 2014-02-27 07:18:53.625 058 12562.42 31.77 54775.57 88888.00 2014-02-27 07:18:53.750 058 12562.42 31.77 54775.57 88888.00 2014-02-27 07:18:53.875 058 12562.52 31.77 54775.62 88888.00 2014-02-27 07:18:54.000 058 12562.55 31.77 54775.60 88888.00 2014-02-27 07:18:54.125 058 12562.52 31.77 54775.60 88888.00 2014-02-27 07:18:54.250 058 12562.48 31.80 54775.60 88888.00 2014-02-27 07:18:54.375 058 12562.50 31.82 54775.62 88888.00 2014-02-27 07:18:54.500 058 12562.50 31.82 54775.62 88888.00 2014-02-27 07:18:54.625 058 12562.52 31.82 54775.62 88888.00 2014-02-27 07:18:54.750 058 12562.50 31.82 54775.62 88888.00 2014-02-27 07:18:54.875 058 12562.50 31.82 54775.62 88888.00 2014-02-27 07:18:55.000 058 12562.48 31.80 54775.60 88888.00 2014-02-27 07:18:55.125 058 12562.48 31.82 54775.62 88888.00 2014-02-27 07:18:55.250 058 12562.50 31.80 54775.62 88888.00 2014-02-27 07:18:55.375 058 12562.55 31.80 54775.57 88888.00 2014-02-27 07:18:55.500 058 12562.55 31.77 54775.57 88888.00 2014-02-27 07:18:55.625 058 12562.55 31.80 54775.62 88888.00 2014-02-27 07:18:55.750 058 12562.58 31.85 54775.62 88888.00 2014-02-27 07:18:55.875 058 12562.60 31.88 54775.68 88888.00 2014-02-27 07:18:56.000 058 12562.55 31.85 54775.62 88888.00 2014-02-27 07:18:56.125 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:18:56.250 058 12562.60 31.82 54775.65 88888.00 2014-02-27 07:18:56.375 058 12562.62 31.82 54775.62 88888.00 2014-02-27 07:18:56.500 058 12562.58 31.82 54775.60 88888.00 2014-02-27 07:18:56.625 058 12562.55 31.80 54775.60 88888.00 2014-02-27 07:18:56.750 058 12562.58 31.77 54775.65 88888.00 2014-02-27 07:18:56.875 058 12562.55 31.80 54775.65 88888.00 2014-02-27 07:18:57.000 058 12562.52 31.75 54775.60 88888.00 2014-02-27 07:18:57.125 058 12562.50 31.77 54775.62 88888.00 2014-02-27 07:18:57.250 058 12562.55 31.80 54775.65 88888.00 2014-02-27 07:18:57.375 058 12562.52 31.82 54775.65 88888.00 2014-02-27 07:18:57.500 058 12562.45 31.80 54775.60 88888.00 2014-02-27 07:18:57.625 058 12562.48 31.80 54775.60 88888.00 2014-02-27 07:18:57.750 058 12562.50 31.80 54775.60 88888.00 2014-02-27 07:18:57.875 058 12562.50 31.82 54775.57 88888.00 2014-02-27 07:18:58.000 058 12562.52 31.82 54775.57 88888.00 2014-02-27 07:18:58.125 058 12562.55 31.80 54775.62 88888.00 2014-02-27 07:18:58.250 058 12562.52 31.80 54775.62 88888.00 2014-02-27 07:18:58.375 058 12562.55 31.82 54775.60 88888.00 2014-02-27 07:18:58.500 058 12562.48 31.82 54775.60 88888.00 2014-02-27 07:18:58.625 058 12562.48 31.82 54775.60 88888.00 2014-02-27 07:18:58.750 058 12562.45 31.82 54775.60 88888.00 2014-02-27 07:18:58.875 058 12562.42 31.85 54775.57 88888.00 2014-02-27 07:18:59.000 058 12562.45 31.85 54775.60 88888.00 2014-02-27 07:18:59.125 058 12562.48 31.85 54775.57 88888.00 2014-02-27 07:18:59.250 058 12562.45 31.82 54775.60 88888.00 2014-02-27 07:18:59.375 058 12562.48 31.85 54775.62 88888.00 2014-02-27 07:18:59.500 058 12562.55 31.85 54775.62 88888.00 2014-02-27 07:18:59.625 058 12562.58 31.85 54775.62 88888.00 2014-02-27 07:18:59.750 058 12562.52 31.88 54775.60 88888.00 2014-02-27 07:18:59.875 058 12562.52 31.88 54775.62 88888.00 2014-02-27 07:19:00.000 058 12562.55 31.85 54775.62 88888.00 2014-02-27 07:19:00.125 058 12562.58 31.85 54775.62 88888.00 2014-02-27 07:19:00.250 058 12562.52 31.85 54775.62 88888.00 2014-02-27 07:19:00.375 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:00.500 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:00.625 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:00.750 058 12562.58 31.82 54775.60 88888.00 2014-02-27 07:19:00.875 058 12562.55 31.88 54775.62 88888.00 2014-02-27 07:19:01.000 058 12562.52 31.85 54775.60 88888.00 2014-02-27 07:19:01.125 058 12562.52 31.82 54775.62 88888.00 2014-02-27 07:19:01.250 058 12562.52 31.80 54775.62 88888.00 2014-02-27 07:19:01.375 058 12562.52 31.88 54775.60 88888.00 2014-02-27 07:19:01.500 058 12562.48 31.88 54775.62 88888.00 2014-02-27 07:19:01.625 058 12562.50 31.85 54775.65 88888.00 2014-02-27 07:19:01.750 058 12562.52 31.82 54775.62 88888.00 2014-02-27 07:19:01.875 058 12562.52 31.82 54775.62 88888.00 2014-02-27 07:19:02.000 058 12562.50 31.82 54775.60 88888.00 2014-02-27 07:19:02.125 058 12562.45 31.82 54775.62 88888.00 2014-02-27 07:19:02.250 058 12562.45 31.82 54775.60 88888.00 2014-02-27 07:19:02.375 058 12562.55 31.85 54775.57 88888.00 2014-02-27 07:19:02.500 058 12562.60 31.85 54775.60 88888.00 2014-02-27 07:19:02.625 058 12562.60 31.82 54775.57 88888.00 2014-02-27 07:19:02.750 058 12562.58 31.82 54775.62 88888.00 2014-02-27 07:19:02.875 058 12562.55 31.85 54775.57 88888.00 2014-02-27 07:19:03.000 058 12562.50 31.80 54775.57 88888.00 2014-02-27 07:19:03.125 058 12562.48 31.82 54775.57 88888.00 2014-02-27 07:19:03.250 058 12562.48 31.82 54775.60 88888.00 2014-02-27 07:19:03.375 058 12562.52 31.85 54775.62 88888.00 2014-02-27 07:19:03.500 058 12562.60 31.88 54775.62 88888.00 2014-02-27 07:19:03.625 058 12562.62 31.88 54775.60 88888.00 2014-02-27 07:19:03.750 058 12562.52 31.85 54775.57 88888.00 2014-02-27 07:19:03.875 058 12562.45 31.85 54775.55 88888.00 2014-02-27 07:19:04.000 058 12562.45 31.85 54775.60 88888.00 2014-02-27 07:19:04.125 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:04.250 058 12562.40 31.80 54775.60 88888.00 2014-02-27 07:19:04.375 058 12562.45 31.85 54775.57 88888.00 2014-02-27 07:19:04.500 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:04.625 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:04.750 058 12562.48 31.85 54775.57 88888.00 2014-02-27 07:19:04.875 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:05.000 058 12562.52 31.85 54775.57 88888.00 2014-02-27 07:19:05.125 058 12562.50 31.82 54775.57 88888.00 2014-02-27 07:19:05.250 058 12562.48 31.82 54775.57 88888.00 2014-02-27 07:19:05.375 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:05.500 058 12562.60 31.82 54775.57 88888.00 2014-02-27 07:19:05.625 058 12562.58 31.82 54775.57 88888.00 2014-02-27 07:19:05.750 058 12562.55 31.82 54775.55 88888.00 2014-02-27 07:19:05.875 058 12562.58 31.85 54775.55 88888.00 2014-02-27 07:19:06.000 058 12562.55 31.88 54775.55 88888.00 2014-02-27 07:19:06.125 058 12562.52 31.88 54775.55 88888.00 2014-02-27 07:19:06.250 058 12562.58 31.85 54775.60 88888.00 2014-02-27 07:19:06.375 058 12562.60 31.82 54775.57 88888.00 2014-02-27 07:19:06.500 058 12562.55 31.85 54775.62 88888.00 2014-02-27 07:19:06.625 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:06.750 058 12562.48 31.85 54775.60 88888.00 2014-02-27 07:19:06.875 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:07.000 058 12562.48 31.82 54775.55 88888.00 2014-02-27 07:19:07.125 058 12562.50 31.80 54775.55 88888.00 2014-02-27 07:19:07.250 058 12562.60 31.82 54775.60 88888.00 2014-02-27 07:19:07.375 058 12562.60 31.88 54775.60 88888.00 2014-02-27 07:19:07.500 058 12562.52 31.85 54775.57 88888.00 2014-02-27 07:19:07.625 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:19:07.750 058 12562.52 31.88 54775.60 88888.00 2014-02-27 07:19:07.875 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:08.000 058 12562.48 31.85 54775.60 88888.00 2014-02-27 07:19:08.125 058 12562.48 31.85 54775.62 88888.00 2014-02-27 07:19:08.250 058 12562.48 31.82 54775.62 88888.00 2014-02-27 07:19:08.375 058 12562.48 31.82 54775.57 88888.00 2014-02-27 07:19:08.500 058 12562.45 31.82 54775.60 88888.00 2014-02-27 07:19:08.625 058 12562.48 31.82 54775.55 88888.00 2014-02-27 07:19:08.750 058 12562.48 31.82 54775.57 88888.00 2014-02-27 07:19:08.875 058 12562.50 31.82 54775.60 88888.00 2014-02-27 07:19:09.000 058 12562.58 31.82 54775.62 88888.00 2014-02-27 07:19:09.125 058 12562.62 31.82 54775.57 88888.00 2014-02-27 07:19:09.250 058 12562.48 31.77 54775.55 88888.00 2014-02-27 07:19:09.375 058 12562.48 31.85 54775.55 88888.00 2014-02-27 07:19:09.500 058 12562.50 31.85 54775.55 88888.00 2014-02-27 07:19:09.625 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:19:09.750 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:09.875 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:10.000 058 12562.58 31.88 54775.57 88888.00 2014-02-27 07:19:10.125 058 12562.58 31.88 54775.62 88888.00 2014-02-27 07:19:10.250 058 12562.55 31.88 54775.62 88888.00 2014-02-27 07:19:10.375 058 12562.60 31.88 54775.60 88888.00 2014-02-27 07:19:10.500 058 12562.58 31.88 54775.60 88888.00 2014-02-27 07:19:10.625 058 12562.58 31.85 54775.57 88888.00 2014-02-27 07:19:10.750 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:19:10.875 058 12562.55 31.93 54775.60 88888.00 2014-02-27 07:19:11.000 058 12562.60 31.88 54775.57 88888.00 2014-02-27 07:19:11.125 058 12562.65 31.88 54775.57 88888.00 2014-02-27 07:19:11.250 058 12562.62 31.85 54775.55 88888.00 2014-02-27 07:19:11.375 058 12562.55 31.85 54775.53 88888.00 2014-02-27 07:19:11.500 058 12562.55 31.82 54775.55 88888.00 2014-02-27 07:19:11.625 058 12562.50 31.85 54775.55 88888.00 2014-02-27 07:19:11.750 058 12562.50 31.85 54775.55 88888.00 2014-02-27 07:19:11.875 058 12562.50 31.88 54775.55 88888.00 2014-02-27 07:19:12.000 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:19:12.125 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:19:12.250 058 12562.50 31.82 54775.57 88888.00 2014-02-27 07:19:12.375 058 12562.55 31.85 54775.55 88888.00 2014-02-27 07:19:12.500 058 12562.52 31.85 54775.57 88888.00 2014-02-27 07:19:12.625 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:12.750 058 12562.58 31.82 54775.60 88888.00 2014-02-27 07:19:12.875 058 12562.58 31.85 54775.60 88888.00 2014-02-27 07:19:13.000 058 12562.58 31.88 54775.60 88888.00 2014-02-27 07:19:13.125 058 12562.58 31.85 54775.60 88888.00 2014-02-27 07:19:13.250 058 12562.55 31.82 54775.60 88888.00 2014-02-27 07:19:13.375 058 12562.55 31.82 54775.57 88888.00 2014-02-27 07:19:13.500 058 12562.60 31.85 54775.60 88888.00 2014-02-27 07:19:13.625 058 12562.60 31.88 54775.60 88888.00 2014-02-27 07:19:13.750 058 12562.55 31.82 54775.55 88888.00 2014-02-27 07:19:13.875 058 12562.52 31.82 54775.57 88888.00 2014-02-27 07:19:14.000 058 12562.52 31.82 54775.60 88888.00 2014-02-27 07:19:14.125 058 12562.55 31.85 54775.57 88888.00 2014-02-27 07:19:14.250 058 12562.50 31.82 54775.57 88888.00 2014-02-27 07:19:14.375 058 12562.60 31.82 54775.55 88888.00 2014-02-27 07:19:14.500 058 12562.62 31.82 54775.55 88888.00 2014-02-27 07:19:14.625 058 12562.62 31.85 54775.57 88888.00 2014-02-27 07:19:14.750 058 12562.62 31.90 54775.57 88888.00 2014-02-27 07:19:14.875 058 12562.62 31.90 54775.60 88888.00 2014-02-27 07:19:15.000 058 12562.60 31.88 54775.62 88888.00 2014-02-27 07:19:15.125 058 12562.58 31.85 54775.60 88888.00 2014-02-27 07:19:15.250 058 12562.58 31.85 54775.62 88888.00 2014-02-27 07:19:15.375 058 12562.60 31.85 54775.62 88888.00 2014-02-27 07:19:15.500 058 12562.67 31.88 54775.60 88888.00 2014-02-27 07:19:15.625 058 12562.70 31.88 54775.62 88888.00 2014-02-27 07:19:15.750 058 12562.65 31.90 54775.57 88888.00 2014-02-27 07:19:15.875 058 12562.55 31.88 54775.62 88888.00 2014-02-27 07:19:16.000 058 12562.52 31.85 54775.60 88888.00 2014-02-27 07:19:16.125 058 12562.52 31.85 54775.57 88888.00 2014-02-27 07:19:16.250 058 12562.52 31.80 54775.57 88888.00 2014-02-27 07:19:16.375 058 12562.50 31.82 54775.55 88888.00 2014-02-27 07:19:16.500 058 12562.45 31.85 54775.60 88888.00 2014-02-27 07:19:16.625 058 12562.42 31.82 54775.57 88888.00 2014-02-27 07:19:16.750 058 12562.50 31.82 54775.57 88888.00 2014-02-27 07:19:16.875 058 12562.55 31.82 54775.60 88888.00 2014-02-27 07:19:17.000 058 12562.60 31.85 54775.60 88888.00 2014-02-27 07:19:17.125 058 12562.58 31.85 54775.60 88888.00 2014-02-27 07:19:17.250 058 12562.52 31.82 54775.57 88888.00 2014-02-27 07:19:17.375 058 12562.52 31.85 54775.57 88888.00 2014-02-27 07:19:17.500 058 12562.52 31.82 54775.60 88888.00 2014-02-27 07:19:17.625 058 12562.52 31.82 54775.60 88888.00 2014-02-27 07:19:17.750 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:17.875 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:18.000 058 12562.55 31.85 54775.62 88888.00 2014-02-27 07:19:18.125 058 12562.60 31.88 54775.60 88888.00 2014-02-27 07:19:18.250 058 12562.58 31.82 54775.60 88888.00 2014-02-27 07:19:18.375 058 12562.55 31.80 54775.62 88888.00 2014-02-27 07:19:18.500 058 12562.52 31.82 54775.60 88888.00 2014-02-27 07:19:18.625 058 12562.52 31.82 54775.62 88888.00 2014-02-27 07:19:18.750 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:18.875 058 12562.50 31.82 54775.60 88888.00 2014-02-27 07:19:19.000 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:19.125 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:19.250 058 12562.48 31.82 54775.57 88888.00 2014-02-27 07:19:19.375 058 12562.48 31.82 54775.55 88888.00 2014-02-27 07:19:19.500 058 12562.55 31.80 54775.60 88888.00 2014-02-27 07:19:19.625 058 12562.52 31.82 54775.60 88888.00 2014-02-27 07:19:19.750 058 12562.48 31.82 54775.60 88888.00 2014-02-27 07:19:19.875 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:20.000 058 12562.45 31.85 54775.60 88888.00 2014-02-27 07:19:20.125 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:20.250 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:19:20.375 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:20.500 058 12562.58 31.88 54775.57 88888.00 2014-02-27 07:19:20.625 058 12562.60 31.85 54775.60 88888.00 2014-02-27 07:19:20.750 058 12562.55 31.88 54775.62 88888.00 2014-02-27 07:19:20.875 058 12562.50 31.88 54775.62 88888.00 2014-02-27 07:19:21.000 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:21.125 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:21.250 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:21.375 058 12562.55 31.85 54775.57 88888.00 2014-02-27 07:19:21.500 058 12562.52 31.82 54775.60 88888.00 2014-02-27 07:19:21.625 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:19:21.750 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:19:21.875 058 12562.50 31.88 54775.62 88888.00 2014-02-27 07:19:22.000 058 12562.50 31.88 54775.62 88888.00 2014-02-27 07:19:22.125 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:22.250 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:19:22.375 058 12562.50 31.82 54775.57 88888.00 2014-02-27 07:19:22.500 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:22.625 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:19:22.750 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:19:22.875 058 12562.45 31.85 54775.57 88888.00 2014-02-27 07:19:23.000 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:23.125 058 12562.55 31.90 54775.62 88888.00 2014-02-27 07:19:23.250 058 12562.58 31.90 54775.65 88888.00 2014-02-27 07:19:23.375 058 12562.55 31.88 54775.60 88888.00 2014-02-27 07:19:23.500 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:19:23.625 058 12562.48 31.85 54775.60 88888.00 2014-02-27 07:19:23.750 058 12562.55 31.88 54775.60 88888.00 2014-02-27 07:19:23.875 058 12562.55 31.88 54775.62 88888.00 2014-02-27 07:19:24.000 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:19:24.125 058 12562.52 31.88 54775.60 88888.00 2014-02-27 07:19:24.250 058 12562.48 31.85 54775.62 88888.00 2014-02-27 07:19:24.375 058 12562.48 31.85 54775.60 88888.00 2014-02-27 07:19:24.500 058 12562.45 31.85 54775.60 88888.00 2014-02-27 07:19:24.625 058 12562.42 31.88 54775.60 88888.00 2014-02-27 07:19:24.750 058 12562.40 31.88 54775.60 88888.00 2014-02-27 07:19:24.875 058 12562.45 31.88 54775.62 88888.00 2014-02-27 07:19:25.000 058 12562.52 31.85 54775.60 88888.00 2014-02-27 07:19:25.125 058 12562.52 31.82 54775.57 88888.00 2014-02-27 07:19:25.250 058 12562.45 31.80 54775.55 88888.00 2014-02-27 07:19:25.375 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:25.500 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:25.625 058 12562.42 31.88 54775.60 88888.00 2014-02-27 07:19:25.750 058 12562.42 31.85 54775.57 88888.00 2014-02-27 07:19:25.875 058 12562.42 31.88 54775.62 88888.00 2014-02-27 07:19:26.000 058 12562.48 31.90 54775.62 88888.00 2014-02-27 07:19:26.125 058 12562.48 31.90 54775.62 88888.00 2014-02-27 07:19:26.250 058 12562.42 31.90 54775.62 88888.00 2014-02-27 07:19:26.375 058 12562.42 31.90 54775.62 88888.00 2014-02-27 07:19:26.500 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:26.625 058 12562.45 31.85 54775.62 88888.00 2014-02-27 07:19:26.750 058 12562.48 31.88 54775.62 88888.00 2014-02-27 07:19:26.875 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:27.000 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:27.125 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:27.250 058 12562.48 31.88 54775.62 88888.00 2014-02-27 07:19:27.375 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:27.500 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:19:27.625 058 12562.40 31.88 54775.60 88888.00 2014-02-27 07:19:27.750 058 12562.40 31.88 54775.65 88888.00 2014-02-27 07:19:27.875 058 12562.42 31.88 54775.65 88888.00 2014-02-27 07:19:28.000 058 12562.42 31.88 54775.62 88888.00 2014-02-27 07:19:28.125 058 12562.42 31.90 54775.62 88888.00 2014-02-27 07:19:28.250 058 12562.42 31.90 54775.62 88888.00 2014-02-27 07:19:28.375 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:19:28.500 058 12562.40 31.88 54775.65 88888.00 2014-02-27 07:19:28.625 058 12562.38 31.85 54775.62 88888.00 2014-02-27 07:19:28.750 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:28.875 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:19:29.000 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:29.125 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:29.250 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:19:29.375 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:19:29.500 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:19:29.625 058 12562.40 31.88 54775.60 88888.00 2014-02-27 07:19:29.750 058 12562.40 31.88 54775.57 88888.00 2014-02-27 07:19:29.875 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:30.000 058 12562.42 31.85 54775.55 88888.00 2014-02-27 07:19:30.125 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:30.250 058 12562.40 31.88 54775.62 88888.00 2014-02-27 07:19:30.375 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:19:30.500 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:19:30.625 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:19:30.750 058 12562.42 31.85 54775.57 88888.00 2014-02-27 07:19:30.875 058 12562.42 31.88 54775.60 88888.00 2014-02-27 07:19:31.000 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:31.125 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:31.250 058 12562.42 31.90 54775.62 88888.00 2014-02-27 07:19:31.375 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:31.500 058 12562.40 31.90 54775.60 88888.00 2014-02-27 07:19:31.625 058 12562.38 31.90 54775.62 88888.00 2014-02-27 07:19:31.750 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:19:31.875 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:19:32.000 058 12562.50 31.90 54775.60 88888.00 2014-02-27 07:19:32.125 058 12562.52 31.88 54775.62 88888.00 2014-02-27 07:19:32.250 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:32.375 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:19:32.500 058 12562.42 31.88 54775.60 88888.00 2014-02-27 07:19:32.625 058 12562.42 31.88 54775.62 88888.00 2014-02-27 07:19:32.750 058 12562.45 31.88 54775.62 88888.00 2014-02-27 07:19:32.875 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:33.000 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:33.125 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:33.250 058 12562.50 31.88 54775.55 88888.00 2014-02-27 07:19:33.375 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:19:33.500 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:19:33.625 058 12562.48 31.90 54775.62 88888.00 2014-02-27 07:19:33.750 058 12562.52 31.88 54775.62 88888.00 2014-02-27 07:19:33.875 058 12562.52 31.85 54775.60 88888.00 2014-02-27 07:19:34.000 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:34.125 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:34.250 058 12562.40 31.88 54775.62 88888.00 2014-02-27 07:19:34.375 058 12562.42 31.88 54775.62 88888.00 2014-02-27 07:19:34.500 058 12562.48 31.90 54775.62 88888.00 2014-02-27 07:19:34.625 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:34.750 058 12562.48 31.88 54775.62 88888.00 2014-02-27 07:19:34.875 058 12562.52 31.88 54775.62 88888.00 2014-02-27 07:19:35.000 058 12562.50 31.88 54775.62 88888.00 2014-02-27 07:19:35.125 058 12562.48 31.88 54775.62 88888.00 2014-02-27 07:19:35.250 058 12562.45 31.82 54775.60 88888.00 2014-02-27 07:19:35.375 058 12562.48 31.85 54775.60 88888.00 2014-02-27 07:19:35.500 058 12562.42 31.90 54775.62 88888.00 2014-02-27 07:19:35.625 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:19:35.750 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:35.875 058 12562.52 31.85 54775.62 88888.00 2014-02-27 07:19:36.000 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:36.125 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:19:36.250 058 12562.40 31.82 54775.65 88888.00 2014-02-27 07:19:36.375 058 12562.45 31.85 54775.57 88888.00 2014-02-27 07:19:36.500 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:36.625 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:19:36.750 058 12562.50 31.90 54775.60 88888.00 2014-02-27 07:19:36.875 058 12562.45 31.90 54775.62 88888.00 2014-02-27 07:19:37.000 058 12562.40 31.90 54775.60 88888.00 2014-02-27 07:19:37.125 058 12562.38 31.90 54775.62 88888.00 2014-02-27 07:19:37.250 058 12562.40 31.88 54775.65 88888.00 2014-02-27 07:19:37.375 058 12562.50 31.88 54775.62 88888.00 2014-02-27 07:19:37.500 058 12562.45 31.88 54775.62 88888.00 2014-02-27 07:19:37.625 058 12562.50 31.85 54775.62 88888.00 2014-02-27 07:19:37.750 058 12562.58 31.88 54775.62 88888.00 2014-02-27 07:19:37.875 058 12562.58 31.88 54775.60 88888.00 2014-02-27 07:19:38.000 058 12562.62 31.88 54775.60 88888.00 2014-02-27 07:19:38.125 058 12562.67 31.88 54775.60 88888.00 2014-02-27 07:19:38.250 058 12562.60 31.85 54775.57 88888.00 2014-02-27 07:19:38.375 058 12562.52 31.85 54775.60 88888.00 2014-02-27 07:19:38.500 058 12562.52 31.85 54775.62 88888.00 2014-02-27 07:19:38.625 058 12562.60 31.85 54775.60 88888.00 2014-02-27 07:19:38.750 058 12562.60 31.85 54775.62 88888.00 2014-02-27 07:19:38.875 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:39.000 058 12562.52 31.82 54775.57 88888.00 2014-02-27 07:19:39.125 058 12562.52 31.85 54775.60 88888.00 2014-02-27 07:19:39.250 058 12562.50 31.85 54775.60 88888.00 2014-02-27 07:19:39.375 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:19:39.500 058 12562.58 31.88 54775.60 88888.00 2014-02-27 07:19:39.625 058 12562.62 31.88 54775.60 88888.00 2014-02-27 07:19:39.750 058 12562.58 31.85 54775.60 88888.00 2014-02-27 07:19:39.875 058 12562.52 31.88 54775.60 88888.00 2014-02-27 07:19:40.000 058 12562.55 31.85 54775.57 88888.00 2014-02-27 07:19:40.125 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:40.250 058 12562.52 31.88 54775.65 88888.00 2014-02-27 07:19:40.375 058 12562.52 31.90 54775.65 88888.00 2014-02-27 07:19:40.500 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:40.625 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:19:40.750 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:40.875 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:19:41.000 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:19:41.125 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:41.250 058 12562.45 31.90 54775.62 88888.00 2014-02-27 07:19:41.375 058 12562.55 31.93 54775.62 88888.00 2014-02-27 07:19:41.500 058 12562.55 31.90 54775.62 88888.00 2014-02-27 07:19:41.625 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:19:41.750 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:41.875 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:42.000 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:19:42.125 058 12562.48 31.93 54775.62 88888.00 2014-02-27 07:19:42.250 058 12562.48 31.93 54775.62 88888.00 2014-02-27 07:19:42.375 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:19:42.500 058 12562.52 31.90 54775.62 88888.00 2014-02-27 07:19:42.625 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:42.750 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:42.875 058 12562.48 31.90 54775.62 88888.00 2014-02-27 07:19:43.000 058 12562.52 31.90 54775.62 88888.00 2014-02-27 07:19:43.125 058 12562.50 31.90 54775.60 88888.00 2014-02-27 07:19:43.250 058 12562.48 31.90 54775.62 88888.00 2014-02-27 07:19:43.375 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:19:43.500 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:19:43.625 058 12562.38 31.93 54775.60 88888.00 2014-02-27 07:19:43.750 058 12562.38 31.93 54775.62 88888.00 2014-02-27 07:19:43.875 058 12562.42 31.93 54775.62 88888.00 2014-02-27 07:19:44.000 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:44.125 058 12562.48 31.93 54775.62 88888.00 2014-02-27 07:19:44.250 058 12562.48 31.93 54775.62 88888.00 2014-02-27 07:19:44.375 058 12562.48 31.95 54775.65 88888.00 2014-02-27 07:19:44.500 058 12562.42 31.93 54775.62 88888.00 2014-02-27 07:19:44.625 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:19:44.750 058 12562.50 31.90 54775.60 88888.00 2014-02-27 07:19:44.875 058 12562.42 31.90 54775.62 88888.00 2014-02-27 07:19:45.000 058 12562.42 31.90 54775.62 88888.00 2014-02-27 07:19:45.125 058 12562.45 31.90 54775.65 88888.00 2014-02-27 07:19:45.250 058 12562.50 31.90 54775.62 88888.00 2014-02-27 07:19:45.375 058 12562.55 31.93 54775.62 88888.00 2014-02-27 07:19:45.500 058 12562.52 31.95 54775.65 88888.00 2014-02-27 07:19:45.625 058 12562.52 31.93 54775.65 88888.00 2014-02-27 07:19:45.750 058 12562.50 31.93 54775.62 88888.00 2014-02-27 07:19:45.875 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:46.000 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:46.125 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:19:46.250 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:46.375 058 12562.40 31.90 54775.62 88888.00 2014-02-27 07:19:46.500 058 12562.38 31.93 54775.60 88888.00 2014-02-27 07:19:46.625 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:19:46.750 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:46.875 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:47.000 058 12562.38 31.88 54775.55 88888.00 2014-02-27 07:19:47.125 058 12562.40 31.90 54775.60 88888.00 2014-02-27 07:19:47.250 058 12562.40 31.90 54775.60 88888.00 2014-02-27 07:19:47.375 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:19:47.500 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:19:47.625 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:19:47.750 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:19:47.875 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:48.000 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:19:48.125 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:48.250 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:19:48.375 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:48.500 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:19:48.625 058 12562.58 31.88 54775.60 88888.00 2014-02-27 07:19:48.750 058 12562.60 31.90 54775.60 88888.00 2014-02-27 07:19:48.875 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:19:49.000 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:49.125 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:19:49.250 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:19:49.375 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:19:49.500 058 12562.55 31.93 54775.60 88888.00 2014-02-27 07:19:49.625 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:19:49.750 058 12562.50 31.90 54775.60 88888.00 2014-02-27 07:19:49.875 058 12562.55 31.95 54775.60 88888.00 2014-02-27 07:19:50.000 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:19:50.125 058 12562.45 31.93 54775.57 88888.00 2014-02-27 07:19:50.250 058 12562.40 31.93 54775.60 88888.00 2014-02-27 07:19:50.375 058 12562.45 31.95 54775.60 88888.00 2014-02-27 07:19:50.500 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:19:50.625 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:19:50.750 058 12562.55 31.90 54775.62 88888.00 2014-02-27 07:19:50.875 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:19:51.000 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:19:51.125 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:19:51.250 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:19:51.375 058 12562.58 31.88 54775.57 88888.00 2014-02-27 07:19:51.500 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:19:51.625 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:51.750 058 12562.45 31.85 54775.60 88888.00 2014-02-27 07:19:51.875 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:19:52.000 058 12562.45 31.90 54775.55 88888.00 2014-02-27 07:19:52.125 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:19:52.250 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:52.375 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:19:52.500 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:52.625 058 12562.48 31.93 54775.60 88888.00 2014-02-27 07:19:52.750 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:52.875 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:19:53.000 058 12562.42 31.90 54775.57 88888.00 2014-02-27 07:19:53.125 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:19:53.250 058 12562.40 31.88 54775.62 88888.00 2014-02-27 07:19:53.375 058 12562.48 31.90 54775.62 88888.00 2014-02-27 07:19:53.500 058 12562.50 31.90 54775.62 88888.00 2014-02-27 07:19:53.625 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:19:53.750 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:19:53.875 058 12562.42 31.90 54775.57 88888.00 2014-02-27 07:19:54.000 058 12562.45 31.90 54775.55 88888.00 2014-02-27 07:19:54.125 058 12562.40 31.88 54775.57 88888.00 2014-02-27 07:19:54.250 058 12562.40 31.88 54775.60 88888.00 2014-02-27 07:19:54.375 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:19:54.500 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:19:54.625 058 12562.42 31.88 54775.55 88888.00 2014-02-27 07:19:54.750 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:19:54.875 058 12562.45 31.90 54775.55 88888.00 2014-02-27 07:19:55.000 058 12562.42 31.95 54775.57 88888.00 2014-02-27 07:19:55.125 058 12562.40 31.95 54775.62 88888.00 2014-02-27 07:19:55.250 058 12562.40 31.90 54775.60 88888.00 2014-02-27 07:19:55.375 058 12562.45 31.88 54775.62 88888.00 2014-02-27 07:19:55.500 058 12562.50 31.90 54775.62 88888.00 2014-02-27 07:19:55.625 058 12562.50 31.95 54775.60 88888.00 2014-02-27 07:19:55.750 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:19:55.875 058 12562.40 31.88 54775.57 88888.00 2014-02-27 07:19:56.000 058 12562.40 31.90 54775.60 88888.00 2014-02-27 07:19:56.125 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:19:56.250 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:19:56.375 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:19:56.500 058 12562.45 31.95 54775.57 88888.00 2014-02-27 07:19:56.625 058 12562.40 31.95 54775.57 88888.00 2014-02-27 07:19:56.750 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:19:56.875 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:19:57.000 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:19:57.125 058 12562.48 31.93 54775.62 88888.00 2014-02-27 07:19:57.250 058 12562.48 31.90 54775.62 88888.00 2014-02-27 07:19:57.375 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:19:57.500 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:19:57.625 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:19:57.750 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:19:57.875 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:19:58.000 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:19:58.125 058 12562.52 31.93 54775.62 88888.00 2014-02-27 07:19:58.250 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:19:58.375 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:19:58.500 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:19:58.625 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:19:58.750 058 12562.60 31.98 54775.60 88888.00 2014-02-27 07:19:58.875 058 12562.60 31.93 54775.57 88888.00 2014-02-27 07:19:59.000 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:19:59.125 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:19:59.250 058 12562.52 31.88 54775.60 88888.00 2014-02-27 07:19:59.375 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:19:59.500 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:19:59.625 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:19:59.750 058 12562.60 31.90 54775.60 88888.00 2014-02-27 07:19:59.875 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:00.000 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:20:00.125 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:20:00.250 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:20:00.375 058 12562.42 31.90 54775.55 88888.00 2014-02-27 07:20:00.500 058 12562.40 31.88 54775.55 88888.00 2014-02-27 07:20:00.625 058 12562.48 31.90 54775.55 88888.00 2014-02-27 07:20:00.750 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:20:00.875 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:20:01.000 058 12562.48 31.93 54775.55 88888.00 2014-02-27 07:20:01.125 058 12562.48 31.95 54775.60 88888.00 2014-02-27 07:20:01.250 058 12562.42 31.95 54775.62 88888.00 2014-02-27 07:20:01.375 058 12562.52 31.95 54775.60 88888.00 2014-02-27 07:20:01.500 058 12562.52 31.95 54775.57 88888.00 2014-02-27 07:20:01.625 058 12562.52 31.93 54775.57 88888.00 2014-02-27 07:20:01.750 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:20:01.875 058 12562.45 31.93 54775.57 88888.00 2014-02-27 07:20:02.000 058 12562.42 31.93 54775.55 88888.00 2014-02-27 07:20:02.125 058 12562.35 31.90 54775.55 88888.00 2014-02-27 07:20:02.250 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:20:02.375 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:20:02.500 058 12562.60 31.93 54775.55 88888.00 2014-02-27 07:20:02.625 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:20:02.750 058 12562.52 31.93 54775.57 88888.00 2014-02-27 07:20:02.875 058 12562.55 31.95 54775.62 88888.00 2014-02-27 07:20:03.000 058 12562.60 31.93 54775.57 88888.00 2014-02-27 07:20:03.125 058 12562.58 31.90 54775.57 88888.00 2014-02-27 07:20:03.250 058 12562.55 31.88 54775.55 88888.00 2014-02-27 07:20:03.375 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:03.500 058 12562.58 31.95 54775.62 88888.00 2014-02-27 07:20:03.625 058 12562.50 31.98 54775.60 88888.00 2014-02-27 07:20:03.750 058 12562.50 31.98 54775.57 88888.00 2014-02-27 07:20:03.875 058 12562.52 31.93 54775.55 88888.00 2014-02-27 07:20:04.000 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:20:04.125 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:20:04.250 058 12562.62 31.93 54775.57 88888.00 2014-02-27 07:20:04.375 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:20:04.500 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:20:04.625 058 12562.62 31.93 54775.57 88888.00 2014-02-27 07:20:04.750 058 12562.60 31.93 54775.57 88888.00 2014-02-27 07:20:04.875 058 12562.65 31.98 54775.60 88888.00 2014-02-27 07:20:05.000 058 12562.62 31.98 54775.55 88888.00 2014-02-27 07:20:05.125 058 12562.60 31.93 54775.57 88888.00 2014-02-27 07:20:05.250 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:05.375 058 12562.60 31.90 54775.60 88888.00 2014-02-27 07:20:05.500 058 12562.62 31.90 54775.55 88888.00 2014-02-27 07:20:05.625 058 12562.60 31.90 54775.60 88888.00 2014-02-27 07:20:05.750 058 12562.58 31.93 54775.62 88888.00 2014-02-27 07:20:05.875 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:20:06.000 058 12562.50 31.93 54775.55 88888.00 2014-02-27 07:20:06.125 058 12562.50 31.93 54775.55 88888.00 2014-02-27 07:20:06.250 058 12562.48 31.93 54775.55 88888.00 2014-02-27 07:20:06.375 058 12562.58 31.95 54775.57 88888.00 2014-02-27 07:20:06.500 058 12562.58 31.95 54775.57 88888.00 2014-02-27 07:20:06.625 058 12562.58 31.95 54775.57 88888.00 2014-02-27 07:20:06.750 058 12562.62 31.93 54775.55 88888.00 2014-02-27 07:20:06.875 058 12562.60 31.95 54775.57 88888.00 2014-02-27 07:20:07.000 058 12562.55 31.95 54775.53 88888.00 2014-02-27 07:20:07.125 058 12562.52 31.95 54775.55 88888.00 2014-02-27 07:20:07.250 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:07.375 058 12562.60 31.93 54775.57 88888.00 2014-02-27 07:20:07.500 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:20:07.625 058 12562.58 31.93 54775.55 88888.00 2014-02-27 07:20:07.750 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:20:07.875 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:20:08.000 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:20:08.125 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:20:08.250 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:20:08.375 058 12562.67 31.90 54775.55 88888.00 2014-02-27 07:20:08.500 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:20:08.625 058 12562.58 31.93 54775.53 88888.00 2014-02-27 07:20:08.750 058 12562.62 31.93 54775.55 88888.00 2014-02-27 07:20:08.875 058 12562.65 31.93 54775.55 88888.00 2014-02-27 07:20:09.000 058 12562.65 31.90 54775.55 88888.00 2014-02-27 07:20:09.125 058 12562.65 31.90 54775.57 88888.00 2014-02-27 07:20:09.250 058 12562.62 31.90 54775.55 88888.00 2014-02-27 07:20:09.375 058 12562.60 31.93 54775.53 88888.00 2014-02-27 07:20:09.500 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:20:09.625 058 12562.48 31.95 54775.55 88888.00 2014-02-27 07:20:09.750 058 12562.48 31.93 54775.55 88888.00 2014-02-27 07:20:09.875 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:20:10.000 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:20:10.125 058 12562.55 31.93 54775.60 88888.00 2014-02-27 07:20:10.250 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:20:10.375 058 12562.60 31.93 54775.57 88888.00 2014-02-27 07:20:10.500 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:20:10.625 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:20:10.750 058 12562.65 31.90 54775.60 88888.00 2014-02-27 07:20:10.875 058 12562.73 31.90 54775.60 88888.00 2014-02-27 07:20:11.000 058 12562.67 31.93 54775.60 88888.00 2014-02-27 07:20:11.125 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:11.250 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:20:11.375 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:20:11.500 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:20:11.625 058 12562.52 31.90 54775.62 88888.00 2014-02-27 07:20:11.750 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:11.875 058 12562.58 31.93 54775.60 88888.00 2014-02-27 07:20:12.000 058 12562.62 31.90 54775.55 88888.00 2014-02-27 07:20:12.125 058 12562.62 31.90 54775.60 88888.00 2014-02-27 07:20:12.250 058 12562.58 31.90 54775.62 88888.00 2014-02-27 07:20:12.375 058 12562.62 31.93 54775.60 88888.00 2014-02-27 07:20:12.500 058 12562.65 31.93 54775.62 88888.00 2014-02-27 07:20:12.625 058 12562.62 31.90 54775.60 88888.00 2014-02-27 07:20:12.750 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:20:12.875 058 12562.58 31.95 54775.60 88888.00 2014-02-27 07:20:13.000 058 12562.60 31.93 54775.60 88888.00 2014-02-27 07:20:13.125 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:13.250 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:20:13.375 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:20:13.500 058 12562.55 31.93 54775.60 88888.00 2014-02-27 07:20:13.625 058 12562.58 31.93 54775.60 88888.00 2014-02-27 07:20:13.750 058 12562.58 31.93 54775.60 88888.00 2014-02-27 07:20:13.875 058 12562.55 31.93 54775.62 88888.00 2014-02-27 07:20:14.000 058 12562.58 31.88 54775.60 88888.00 2014-02-27 07:20:14.125 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:20:14.250 058 12562.48 31.93 54775.60 88888.00 2014-02-27 07:20:14.375 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:20:14.500 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:20:14.625 058 12562.58 31.95 54775.57 88888.00 2014-02-27 07:20:14.750 058 12562.58 31.93 54775.55 88888.00 2014-02-27 07:20:14.875 058 12562.58 31.90 54775.55 88888.00 2014-02-27 07:20:15.000 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:20:15.125 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:15.250 058 12562.58 31.93 54775.65 88888.00 2014-02-27 07:20:15.375 058 12562.60 31.93 54775.62 88888.00 2014-02-27 07:20:15.500 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:20:15.625 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:20:15.750 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:20:15.875 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:20:16.000 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:20:16.125 058 12562.60 31.93 54775.57 88888.00 2014-02-27 07:20:16.250 058 12562.52 31.93 54775.57 88888.00 2014-02-27 07:20:16.375 058 12562.55 31.95 54775.57 88888.00 2014-02-27 07:20:16.500 058 12562.62 31.95 54775.57 88888.00 2014-02-27 07:20:16.625 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:20:16.750 058 12562.52 31.88 54775.55 88888.00 2014-02-27 07:20:16.875 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:20:17.000 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:20:17.125 058 12562.48 31.93 54775.55 88888.00 2014-02-27 07:20:17.250 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:20:17.375 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:20:17.500 058 12562.48 31.88 54775.55 88888.00 2014-02-27 07:20:17.625 058 12562.48 31.88 54775.55 88888.00 2014-02-27 07:20:17.750 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:20:17.875 058 12562.62 31.90 54775.55 88888.00 2014-02-27 07:20:18.000 058 12562.62 31.90 54775.55 88888.00 2014-02-27 07:20:18.125 058 12562.62 31.90 54775.57 88888.00 2014-02-27 07:20:18.250 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:20:18.375 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:20:18.500 058 12562.42 31.90 54775.57 88888.00 2014-02-27 07:20:18.625 058 12562.50 31.90 54775.60 88888.00 2014-02-27 07:20:18.750 058 12562.55 31.93 54775.60 88888.00 2014-02-27 07:20:18.875 058 12562.58 31.90 54775.57 88888.00 2014-02-27 07:20:19.000 058 12562.58 31.90 54775.55 88888.00 2014-02-27 07:20:19.125 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:20:19.250 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:20:19.375 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:20:19.500 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:20:19.625 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:20:19.750 058 12562.55 31.93 54775.60 88888.00 2014-02-27 07:20:19.875 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:20:20.000 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:20:20.125 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:20:20.250 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:20:20.375 058 12562.42 31.88 54775.60 88888.00 2014-02-27 07:20:20.500 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:20:20.625 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:20:20.750 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:20:20.875 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:20:21.000 058 12562.52 31.95 54775.57 88888.00 2014-02-27 07:20:21.125 058 12562.55 31.95 54775.60 88888.00 2014-02-27 07:20:21.250 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:20:21.375 058 12562.58 31.90 54775.57 88888.00 2014-02-27 07:20:21.500 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:20:21.625 058 12562.52 31.95 54775.60 88888.00 2014-02-27 07:20:21.750 058 12562.55 31.93 54775.60 88888.00 2014-02-27 07:20:21.875 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:20:22.000 058 12562.55 31.88 54775.55 88888.00 2014-02-27 07:20:22.125 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:20:22.250 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:20:22.375 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:20:22.500 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:20:22.625 058 12562.58 31.90 54775.55 88888.00 2014-02-27 07:20:22.750 058 12562.65 31.93 54775.57 88888.00 2014-02-27 07:20:22.875 058 12562.62 31.90 54775.60 88888.00 2014-02-27 07:20:23.000 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:20:23.125 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:20:23.250 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:20:23.375 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:20:23.500 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:20:23.625 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:20:23.750 058 12562.60 31.88 54775.60 88888.00 2014-02-27 07:20:23.875 058 12562.55 31.88 54775.62 88888.00 2014-02-27 07:20:24.000 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:20:24.125 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:20:24.250 058 12562.60 31.93 54775.60 88888.00 2014-02-27 07:20:24.375 058 12562.55 31.93 54775.60 88888.00 2014-02-27 07:20:24.500 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:20:24.625 058 12562.48 31.82 54775.57 88888.00 2014-02-27 07:20:24.750 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:20:24.875 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:20:25.000 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:20:25.125 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:20:25.250 058 12562.45 31.85 54775.57 88888.00 2014-02-27 07:20:25.375 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:20:25.500 058 12562.45 31.85 54775.57 88888.00 2014-02-27 07:20:25.625 058 12562.40 31.85 54775.60 88888.00 2014-02-27 07:20:25.750 058 12562.42 31.85 54775.57 88888.00 2014-02-27 07:20:25.875 058 12562.45 31.85 54775.55 88888.00 2014-02-27 07:20:26.000 058 12562.45 31.85 54775.57 88888.00 2014-02-27 07:20:26.125 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:20:26.250 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:20:26.375 058 12562.48 31.85 54775.55 88888.00 2014-02-27 07:20:26.500 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:20:26.625 058 12562.42 31.90 54775.55 88888.00 2014-02-27 07:20:26.750 058 12562.38 31.90 54775.60 88888.00 2014-02-27 07:20:26.875 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:20:27.000 058 12562.45 31.88 54775.55 88888.00 2014-02-27 07:20:27.125 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:20:27.250 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:20:27.375 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:20:27.500 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:20:27.625 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:20:27.750 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:20:27.875 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:20:28.000 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:20:28.125 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:20:28.250 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:20:28.375 058 12562.42 31.90 54775.57 88888.00 2014-02-27 07:20:28.500 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:20:28.625 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:20:28.750 058 12562.45 31.88 54775.55 88888.00 2014-02-27 07:20:28.875 058 12562.40 31.85 54775.57 88888.00 2014-02-27 07:20:29.000 058 12562.45 31.88 54775.55 88888.00 2014-02-27 07:20:29.125 058 12562.40 31.90 54775.55 88888.00 2014-02-27 07:20:29.250 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:20:29.375 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:20:29.500 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:20:29.625 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:20:29.750 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:20:29.875 058 12562.52 31.95 54775.60 88888.00 2014-02-27 07:20:30.000 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:20:30.125 058 12562.45 31.88 54775.55 88888.00 2014-02-27 07:20:30.250 058 12562.48 31.85 54775.55 88888.00 2014-02-27 07:20:30.375 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:20:30.500 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:20:30.625 058 12562.45 31.90 54775.55 88888.00 2014-02-27 07:20:30.750 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:20:30.875 058 12562.60 31.93 54775.57 88888.00 2014-02-27 07:20:31.000 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:20:31.125 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:20:31.250 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:20:31.375 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:20:31.500 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:20:31.625 058 12562.58 31.95 54775.57 88888.00 2014-02-27 07:20:31.750 058 12562.55 31.95 54775.57 88888.00 2014-02-27 07:20:31.875 058 12562.52 31.95 54775.57 88888.00 2014-02-27 07:20:32.000 058 12562.52 31.93 54775.55 88888.00 2014-02-27 07:20:32.125 058 12562.45 31.90 54775.53 88888.00 2014-02-27 07:20:32.250 058 12562.45 31.90 54775.55 88888.00 2014-02-27 07:20:32.375 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:20:32.500 058 12562.50 31.93 54775.55 88888.00 2014-02-27 07:20:32.625 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:20:32.750 058 12562.45 31.93 54775.55 88888.00 2014-02-27 07:20:32.875 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:20:33.000 058 12562.45 31.93 54775.57 88888.00 2014-02-27 07:20:33.125 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:20:33.250 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:20:33.375 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:20:33.500 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:20:33.625 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:20:33.750 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:20:33.875 058 12562.40 31.93 54775.60 88888.00 2014-02-27 07:20:34.000 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:20:34.125 058 12562.48 31.93 54775.60 88888.00 2014-02-27 07:20:34.250 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:20:34.375 058 12562.45 31.93 54775.57 88888.00 2014-02-27 07:20:34.500 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:20:34.625 058 12562.45 31.95 54775.57 88888.00 2014-02-27 07:20:34.750 058 12562.48 31.95 54775.60 88888.00 2014-02-27 07:20:34.875 058 12562.48 31.95 54775.57 88888.00 2014-02-27 07:20:35.000 058 12562.45 31.93 54775.53 88888.00 2014-02-27 07:20:35.125 058 12562.48 31.95 54775.57 88888.00 2014-02-27 07:20:35.250 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:20:35.375 058 12562.40 31.98 54775.60 88888.00 2014-02-27 07:20:35.500 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:20:35.625 058 12562.42 31.93 54775.57 88888.00 2014-02-27 07:20:35.750 058 12562.42 31.93 54775.55 88888.00 2014-02-27 07:20:35.875 058 12562.40 31.93 54775.55 88888.00 2014-02-27 07:20:36.000 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:20:36.125 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:20:36.250 058 12562.42 31.88 54775.53 88888.00 2014-02-27 07:20:36.375 058 12562.45 31.93 54775.53 88888.00 2014-02-27 07:20:36.500 058 12562.42 31.93 54775.55 88888.00 2014-02-27 07:20:36.625 058 12562.38 31.93 54775.53 88888.00 2014-02-27 07:20:36.750 058 12562.38 31.90 54775.55 88888.00 2014-02-27 07:20:36.875 058 12562.40 31.90 54775.55 88888.00 2014-02-27 07:20:37.000 058 12562.38 31.90 54775.53 88888.00 2014-02-27 07:20:37.125 058 12562.48 31.95 54775.55 88888.00 2014-02-27 07:20:37.250 058 12562.42 31.95 54775.55 88888.00 2014-02-27 07:20:37.375 058 12562.45 31.95 54775.55 88888.00 2014-02-27 07:20:37.500 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:20:37.625 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:20:37.750 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:20:37.875 058 12562.42 31.93 54775.57 88888.00 2014-02-27 07:20:38.000 058 12562.45 31.95 54775.55 88888.00 2014-02-27 07:20:38.125 058 12562.45 31.93 54775.57 88888.00 2014-02-27 07:20:38.250 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:20:38.375 058 12562.42 31.98 54775.60 88888.00 2014-02-27 07:20:38.500 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:20:38.625 058 12562.42 31.95 54775.57 88888.00 2014-02-27 07:20:38.750 058 12562.52 31.95 54775.57 88888.00 2014-02-27 07:20:38.875 058 12562.52 31.95 54775.57 88888.00 2014-02-27 07:20:39.000 058 12562.50 31.98 54775.57 88888.00 2014-02-27 07:20:39.125 058 12562.48 31.98 54775.60 88888.00 2014-02-27 07:20:39.250 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:20:39.375 058 12562.45 31.95 54775.60 88888.00 2014-02-27 07:20:39.500 058 12562.48 31.95 54775.57 88888.00 2014-02-27 07:20:39.625 058 12562.55 31.95 54775.57 88888.00 2014-02-27 07:20:39.750 058 12562.55 31.98 54775.60 88888.00 2014-02-27 07:20:39.875 058 12562.55 31.98 54775.57 88888.00 2014-02-27 07:20:40.000 058 12562.45 31.93 54775.55 88888.00 2014-02-27 07:20:40.125 058 12562.42 31.95 54775.57 88888.00 2014-02-27 07:20:40.250 058 12562.48 31.95 54775.55 88888.00 2014-02-27 07:20:40.375 058 12562.45 31.93 54775.57 88888.00 2014-02-27 07:20:40.500 058 12562.42 31.95 54775.62 88888.00 2014-02-27 07:20:40.625 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:20:40.750 058 12562.45 31.95 54775.60 88888.00 2014-02-27 07:20:40.875 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:20:41.000 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:20:41.125 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:20:41.250 058 12562.40 31.93 54775.62 88888.00 2014-02-27 07:20:41.375 058 12562.48 31.95 54775.60 88888.00 2014-02-27 07:20:41.500 058 12562.45 31.95 54775.62 88888.00 2014-02-27 07:20:41.625 058 12562.45 31.95 54775.62 88888.00 2014-02-27 07:20:41.750 058 12562.48 31.93 54775.60 88888.00 2014-02-27 07:20:41.875 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:20:42.000 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:20:42.125 058 12562.40 31.93 54775.60 88888.00 2014-02-27 07:20:42.250 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:20:42.375 058 12562.48 31.95 54775.57 88888.00 2014-02-27 07:20:42.500 058 12562.50 31.95 54775.62 88888.00 2014-02-27 07:20:42.625 058 12562.52 31.95 54775.62 88888.00 2014-02-27 07:20:42.750 058 12562.58 31.93 54775.60 88888.00 2014-02-27 07:20:42.875 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:20:43.000 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:20:43.125 058 12562.58 31.93 54775.57 88888.00 2014-02-27 07:20:43.250 058 12562.50 31.95 54775.57 88888.00 2014-02-27 07:20:43.375 058 12562.50 31.95 54775.57 88888.00 2014-02-27 07:20:43.500 058 12562.52 31.95 54775.57 88888.00 2014-02-27 07:20:43.625 058 12562.60 31.95 54775.55 88888.00 2014-02-27 07:20:43.750 058 12562.62 31.95 54775.55 88888.00 2014-02-27 07:20:43.875 058 12562.58 31.98 54775.57 88888.00 2014-02-27 07:20:44.000 058 12562.58 32.00 54775.60 88888.00 2014-02-27 07:20:44.125 058 12562.55 31.95 54775.60 88888.00 2014-02-27 07:20:44.250 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:20:44.375 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:20:44.500 058 12562.45 31.95 54775.57 88888.00 2014-02-27 07:20:44.625 058 12562.50 31.98 54775.60 88888.00 2014-02-27 07:20:44.750 058 12562.48 32.00 54775.62 88888.00 2014-02-27 07:20:44.875 058 12562.45 31.98 54775.60 88888.00 2014-02-27 07:20:45.000 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:20:45.125 058 12562.42 31.98 54775.60 88888.00 2014-02-27 07:20:45.250 058 12562.48 31.95 54775.60 88888.00 2014-02-27 07:20:45.375 058 12562.52 31.98 54775.60 88888.00 2014-02-27 07:20:45.500 058 12562.50 31.98 54775.57 88888.00 2014-02-27 07:20:45.625 058 12562.52 31.98 54775.55 88888.00 2014-02-27 07:20:45.750 058 12562.55 31.95 54775.55 88888.00 2014-02-27 07:20:45.875 058 12562.52 31.98 54775.55 88888.00 2014-02-27 07:20:46.000 058 12562.55 31.98 54775.55 88888.00 2014-02-27 07:20:46.125 058 12562.50 31.98 54775.60 88888.00 2014-02-27 07:20:46.250 058 12562.48 31.98 54775.62 88888.00 2014-02-27 07:20:46.375 058 12562.48 31.98 54775.62 88888.00 2014-02-27 07:20:46.500 058 12562.48 31.98 54775.57 88888.00 2014-02-27 07:20:46.625 058 12562.42 31.95 54775.57 88888.00 2014-02-27 07:20:46.750 058 12562.42 31.98 54775.55 88888.00 2014-02-27 07:20:46.875 058 12562.40 31.98 54775.57 88888.00 2014-02-27 07:20:47.000 058 12562.35 31.98 54775.55 88888.00 2014-02-27 07:20:47.125 058 12562.35 31.98 54775.57 88888.00 2014-02-27 07:20:47.250 058 12562.40 31.95 54775.57 88888.00 2014-02-27 07:20:47.375 058 12562.45 31.98 54775.60 88888.00 2014-02-27 07:20:47.500 058 12562.42 31.98 54775.57 88888.00 2014-02-27 07:20:47.625 058 12562.42 31.95 54775.57 88888.00 2014-02-27 07:20:47.750 058 12562.42 31.95 54775.57 88888.00 2014-02-27 07:20:47.875 058 12562.42 31.95 54775.57 88888.00 2014-02-27 07:20:48.000 058 12562.40 31.93 54775.55 88888.00 2014-02-27 07:20:48.125 058 12562.40 31.95 54775.55 88888.00 2014-02-27 07:20:48.250 058 12562.42 31.98 54775.57 88888.00 2014-02-27 07:20:48.375 058 12562.45 31.98 54775.57 88888.00 2014-02-27 07:20:48.500 058 12562.45 32.00 54775.60 88888.00 2014-02-27 07:20:48.625 058 12562.45 32.00 54775.60 88888.00 2014-02-27 07:20:48.750 058 12562.40 31.95 54775.57 88888.00 2014-02-27 07:20:48.875 058 12562.40 31.93 54775.55 88888.00 2014-02-27 07:20:49.000 058 12562.45 31.95 54775.53 88888.00 2014-02-27 07:20:49.125 058 12562.50 31.95 54775.60 88888.00 2014-02-27 07:20:49.250 058 12562.45 31.95 54775.60 88888.00 2014-02-27 07:20:49.375 058 12562.45 31.95 54775.57 88888.00 2014-02-27 07:20:49.500 058 12562.50 31.95 54775.57 88888.00 2014-02-27 07:20:49.625 058 12562.50 31.98 54775.62 88888.00 2014-02-27 07:20:49.750 058 12562.48 31.98 54775.60 88888.00 2014-02-27 07:20:49.875 058 12562.48 32.00 54775.60 88888.00 2014-02-27 07:20:50.000 058 12562.50 32.00 54775.55 88888.00 2014-02-27 07:20:50.125 058 12562.52 31.98 54775.60 88888.00 2014-02-27 07:20:50.250 058 12562.50 31.95 54775.57 88888.00 2014-02-27 07:20:50.375 058 12562.55 31.98 54775.57 88888.00 2014-02-27 07:20:50.500 058 12562.50 31.95 54775.57 88888.00 2014-02-27 07:20:50.625 058 12562.45 31.98 54775.57 88888.00 2014-02-27 07:20:50.750 058 12562.42 32.00 54775.60 88888.00 2014-02-27 07:20:50.875 058 12562.45 31.98 54775.60 88888.00 2014-02-27 07:20:51.000 058 12562.45 31.98 54775.60 88888.00 2014-02-27 07:20:51.125 058 12562.48 32.00 54775.60 88888.00 2014-02-27 07:20:51.250 058 12562.40 31.95 54775.60 88888.00 2014-02-27 07:20:51.375 058 12562.40 31.95 54775.60 88888.00 2014-02-27 07:20:51.500 058 12562.35 31.98 54775.60 88888.00 2014-02-27 07:20:51.625 058 12562.35 31.98 54775.60 88888.00 2014-02-27 07:20:51.750 058 12562.35 31.95 54775.60 88888.00 2014-02-27 07:20:51.875 058 12562.35 31.98 54775.62 88888.00 2014-02-27 07:20:52.000 058 12562.40 32.00 54775.62 88888.00 2014-02-27 07:20:52.125 058 12562.42 31.98 54775.62 88888.00 2014-02-27 07:20:52.250 058 12562.40 31.98 54775.60 88888.00 2014-02-27 07:20:52.375 058 12562.38 31.95 54775.60 88888.00 2014-02-27 07:20:52.500 058 12562.38 31.95 54775.60 88888.00 2014-02-27 07:20:52.625 058 12562.38 31.98 54775.60 88888.00 2014-02-27 07:20:52.750 058 12562.38 31.95 54775.62 88888.00 2014-02-27 07:20:52.875 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:20:53.000 058 12562.48 31.95 54775.55 88888.00 2014-02-27 07:20:53.125 058 12562.42 31.95 54775.62 88888.00 2014-02-27 07:20:53.250 058 12562.35 31.93 54775.60 88888.00 2014-02-27 07:20:53.375 058 12562.38 31.95 54775.60 88888.00 2014-02-27 07:20:53.500 058 12562.42 31.98 54775.62 88888.00 2014-02-27 07:20:53.625 058 12562.45 31.98 54775.62 88888.00 2014-02-27 07:20:53.750 058 12562.48 31.93 54775.60 88888.00 2014-02-27 07:20:53.875 058 12562.45 31.93 54775.62 88888.00 2014-02-27 07:20:54.000 058 12562.45 31.95 54775.60 88888.00 2014-02-27 07:20:54.125 058 12562.45 31.95 54775.62 88888.00 2014-02-27 07:20:54.250 058 12562.42 31.95 54775.62 88888.00 2014-02-27 07:20:54.375 058 12562.40 31.93 54775.60 88888.00 2014-02-27 07:20:54.500 058 12562.38 31.93 54775.57 88888.00 2014-02-27 07:20:54.625 058 12562.38 31.95 54775.60 88888.00 2014-02-27 07:20:54.750 058 12562.42 31.98 54775.60 88888.00 2014-02-27 07:20:54.875 058 12562.45 31.95 54775.57 88888.00 2014-02-27 07:20:55.000 058 12562.42 31.95 54775.55 88888.00 2014-02-27 07:20:55.125 058 12562.40 31.93 54775.55 88888.00 2014-02-27 07:20:55.250 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:20:55.375 058 12562.45 31.95 54775.60 88888.00 2014-02-27 07:20:55.500 058 12562.38 31.95 54775.60 88888.00 2014-02-27 07:20:55.625 058 12562.38 31.95 54775.62 88888.00 2014-02-27 07:20:55.750 058 12562.42 31.98 54775.60 88888.00 2014-02-27 07:20:55.875 058 12562.40 32.00 54775.57 88888.00 2014-02-27 07:20:56.000 058 12562.42 31.98 54775.60 88888.00 2014-02-27 07:20:56.125 058 12562.45 31.98 54775.60 88888.00 2014-02-27 07:20:56.250 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:20:56.375 058 12562.40 31.93 54775.60 88888.00 2014-02-27 07:20:56.500 058 12562.38 31.93 54775.57 88888.00 2014-02-27 07:20:56.625 058 12562.35 31.93 54775.55 88888.00 2014-02-27 07:20:56.750 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:20:56.875 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:20:57.000 058 12562.38 31.93 54775.57 88888.00 2014-02-27 07:20:57.125 058 12562.33 31.90 54775.55 88888.00 2014-02-27 07:20:57.250 058 12562.33 31.88 54775.57 88888.00 2014-02-27 07:20:57.375 058 12562.38 31.88 54775.55 88888.00 2014-02-27 07:20:57.500 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:20:57.625 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:20:57.750 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:20:57.875 058 12562.40 31.95 54775.60 88888.00 2014-02-27 07:20:58.000 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:20:58.125 058 12562.40 31.93 54775.60 88888.00 2014-02-27 07:20:58.250 058 12562.42 31.93 54775.57 88888.00 2014-02-27 07:20:58.375 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:20:58.500 058 12562.48 31.93 54775.60 88888.00 2014-02-27 07:20:58.625 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:20:58.750 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:20:58.875 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:20:59.000 058 12562.48 31.93 54775.60 88888.00 2014-02-27 07:20:59.125 058 12562.48 31.93 54775.62 88888.00 2014-02-27 07:20:59.250 058 12562.38 31.90 54775.60 88888.00 2014-02-27 07:20:59.375 058 12562.38 31.90 54775.57 88888.00 2014-02-27 07:20:59.500 058 12562.38 31.93 54775.57 88888.00 2014-02-27 07:20:59.625 058 12562.40 31.95 54775.62 88888.00 2014-02-27 07:20:59.750 058 12562.45 31.95 54775.62 88888.00 2014-02-27 07:20:59.875 058 12562.40 31.95 54775.62 88888.00 2014-02-27 07:21:00.000 058 12562.40 31.93 54775.57 88888.00 2014-02-27 07:21:00.125 058 12562.45 31.93 54775.57 88888.00 2014-02-27 07:21:00.250 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:21:00.375 058 12562.38 31.93 54775.60 88888.00 2014-02-27 07:21:00.500 058 12562.38 31.95 54775.65 88888.00 2014-02-27 07:21:00.625 058 12562.40 31.95 54775.60 88888.00 2014-02-27 07:21:00.750 058 12562.40 31.93 54775.62 88888.00 2014-02-27 07:21:00.875 058 12562.40 31.93 54775.62 88888.00 2014-02-27 07:21:01.000 058 12562.48 31.93 54775.62 88888.00 2014-02-27 07:21:01.125 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:21:01.250 058 12562.42 31.93 54775.60 88888.00 2014-02-27 07:21:01.375 058 12562.42 31.95 54775.60 88888.00 2014-02-27 07:21:01.500 058 12562.38 31.90 54775.57 88888.00 2014-02-27 07:21:01.625 058 12562.30 31.90 54775.57 88888.00 2014-02-27 07:21:01.750 058 12562.33 31.90 54775.60 88888.00 2014-02-27 07:21:01.875 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:21:02.000 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:21:02.125 058 12562.45 31.85 54775.60 88888.00 2014-02-27 07:21:02.250 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:21:02.375 058 12562.50 31.95 54775.57 88888.00 2014-02-27 07:21:02.500 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:02.625 058 12562.42 31.90 54775.57 88888.00 2014-02-27 07:21:02.750 058 12562.40 31.90 54775.55 88888.00 2014-02-27 07:21:02.875 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:21:03.000 058 12562.45 31.93 54775.55 88888.00 2014-02-27 07:21:03.125 058 12562.42 31.93 54775.57 88888.00 2014-02-27 07:21:03.250 058 12562.42 31.93 54775.57 88888.00 2014-02-27 07:21:03.375 058 12562.50 31.95 54775.60 88888.00 2014-02-27 07:21:03.500 058 12562.52 31.95 54775.60 88888.00 2014-02-27 07:21:03.625 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:21:03.750 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:21:03.875 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:21:04.000 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:21:04.125 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:04.250 058 12562.48 31.90 54775.55 88888.00 2014-02-27 07:21:04.375 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:21:04.500 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:21:04.625 058 12562.50 31.93 54775.55 88888.00 2014-02-27 07:21:04.750 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:21:04.875 058 12562.48 31.93 54775.53 88888.00 2014-02-27 07:21:05.000 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:05.125 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:05.250 058 12562.45 31.88 54775.55 88888.00 2014-02-27 07:21:05.375 058 12562.40 31.88 54775.55 88888.00 2014-02-27 07:21:05.500 058 12562.38 31.88 54775.57 88888.00 2014-02-27 07:21:05.625 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:21:05.750 058 12562.52 31.88 54775.60 88888.00 2014-02-27 07:21:05.875 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:21:06.000 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:21:06.125 058 12562.55 31.88 54775.62 88888.00 2014-02-27 07:21:06.250 058 12562.52 31.85 54775.60 88888.00 2014-02-27 07:21:06.375 058 12562.55 31.85 54775.57 88888.00 2014-02-27 07:21:06.500 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:21:06.625 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:21:06.750 058 12562.45 31.90 54775.60 88888.00 2014-02-27 07:21:06.875 058 12562.42 31.90 54775.57 88888.00 2014-02-27 07:21:07.000 058 12562.42 31.90 54775.57 88888.00 2014-02-27 07:21:07.125 058 12562.40 31.88 54775.57 88888.00 2014-02-27 07:21:07.250 058 12562.40 31.88 54775.60 88888.00 2014-02-27 07:21:07.375 058 12562.40 31.93 54775.62 88888.00 2014-02-27 07:21:07.500 058 12562.42 31.93 54775.62 88888.00 2014-02-27 07:21:07.625 058 12562.40 31.88 54775.57 88888.00 2014-02-27 07:21:07.750 058 12562.40 31.85 54775.57 88888.00 2014-02-27 07:21:07.875 058 12562.38 31.85 54775.57 88888.00 2014-02-27 07:21:08.000 058 12562.40 31.90 54775.60 88888.00 2014-02-27 07:21:08.125 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:21:08.250 058 12562.38 31.85 54775.55 88888.00 2014-02-27 07:21:08.375 058 12562.40 31.85 54775.55 88888.00 2014-02-27 07:21:08.500 058 12562.38 31.88 54775.55 88888.00 2014-02-27 07:21:08.625 058 12562.38 31.88 54775.55 88888.00 2014-02-27 07:21:08.750 058 12562.38 31.88 54775.53 88888.00 2014-02-27 07:21:08.875 058 12562.40 31.88 54775.55 88888.00 2014-02-27 07:21:09.000 058 12562.35 31.88 54775.55 88888.00 2014-02-27 07:21:09.125 058 12562.35 31.85 54775.57 88888.00 2014-02-27 07:21:09.250 058 12562.35 31.85 54775.57 88888.00 2014-02-27 07:21:09.375 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:21:09.500 058 12562.38 31.85 54775.53 88888.00 2014-02-27 07:21:09.625 058 12562.38 31.85 54775.53 88888.00 2014-02-27 07:21:09.750 058 12562.35 31.85 54775.53 88888.00 2014-02-27 07:21:09.875 058 12562.38 31.85 54775.57 88888.00 2014-02-27 07:21:10.000 058 12562.40 31.85 54775.53 88888.00 2014-02-27 07:21:10.125 058 12562.40 31.88 54775.55 88888.00 2014-02-27 07:21:10.250 058 12562.42 31.85 54775.57 88888.00 2014-02-27 07:21:10.375 058 12562.50 31.88 54775.55 88888.00 2014-02-27 07:21:10.500 058 12562.48 31.88 54775.55 88888.00 2014-02-27 07:21:10.625 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:21:10.750 058 12562.45 31.85 54775.55 88888.00 2014-02-27 07:21:10.875 058 12562.48 31.88 54775.55 88888.00 2014-02-27 07:21:11.000 058 12562.52 31.88 54775.55 88888.00 2014-02-27 07:21:11.125 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:21:11.250 058 12562.48 31.85 54775.55 88888.00 2014-02-27 07:21:11.375 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:21:11.500 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:21:11.625 058 12562.48 31.85 54775.55 88888.00 2014-02-27 07:21:11.750 058 12562.45 31.88 54775.55 88888.00 2014-02-27 07:21:11.875 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:21:12.000 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:21:12.125 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:21:12.250 058 12562.45 31.82 54775.55 88888.00 2014-02-27 07:21:12.375 058 12562.50 31.85 54775.55 88888.00 2014-02-27 07:21:12.500 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:21:12.625 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:21:12.750 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:21:12.875 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:21:13.000 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:21:13.125 058 12562.42 31.90 54775.60 88888.00 2014-02-27 07:21:13.250 058 12562.40 31.88 54775.60 88888.00 2014-02-27 07:21:13.375 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:21:13.500 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:21:13.625 058 12562.48 31.88 54775.55 88888.00 2014-02-27 07:21:13.750 058 12562.42 31.88 54775.53 88888.00 2014-02-27 07:21:13.875 058 12562.42 31.90 54775.55 88888.00 2014-02-27 07:21:14.000 058 12562.45 31.85 54775.53 88888.00 2014-02-27 07:21:14.125 058 12562.42 31.88 54775.55 88888.00 2014-02-27 07:21:14.250 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:21:14.375 058 12562.45 31.88 54775.53 88888.00 2014-02-27 07:21:14.500 058 12562.45 31.88 54775.55 88888.00 2014-02-27 07:21:14.625 058 12562.42 31.85 54775.57 88888.00 2014-02-27 07:21:14.750 058 12562.40 31.88 54775.60 88888.00 2014-02-27 07:21:14.875 058 12562.35 31.90 54775.60 88888.00 2014-02-27 07:21:15.000 058 12562.38 31.90 54775.55 88888.00 2014-02-27 07:21:15.125 058 12562.40 31.90 54775.55 88888.00 2014-02-27 07:21:15.250 058 12562.40 31.88 54775.57 88888.00 2014-02-27 07:21:15.375 058 12562.40 31.88 54775.57 88888.00 2014-02-27 07:21:15.500 058 12562.35 31.88 54775.60 88888.00 2014-02-27 07:21:15.625 058 12562.35 31.85 54775.53 88888.00 2014-02-27 07:21:15.750 058 12562.40 31.88 54775.55 88888.00 2014-02-27 07:21:15.875 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:21:16.000 058 12562.42 31.85 54775.57 88888.00 2014-02-27 07:21:16.125 058 12562.38 31.82 54775.55 88888.00 2014-02-27 07:21:16.250 058 12562.42 31.82 54775.57 88888.00 2014-02-27 07:21:16.375 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:21:16.500 058 12562.50 31.90 54775.60 88888.00 2014-02-27 07:21:16.625 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:21:16.750 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:21:16.875 058 12562.50 31.88 54775.60 88888.00 2014-02-27 07:21:17.000 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:21:17.125 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:21:17.250 058 12562.50 31.82 54775.57 88888.00 2014-02-27 07:21:17.375 058 12562.50 31.82 54775.55 88888.00 2014-02-27 07:21:17.500 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:21:17.625 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:21:17.750 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:21:17.875 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:21:18.000 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:21:18.125 058 12562.42 31.85 54775.62 88888.00 2014-02-27 07:21:18.250 058 12562.38 31.82 54775.60 88888.00 2014-02-27 07:21:18.375 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:21:18.500 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:21:18.625 058 12562.45 31.93 54775.57 88888.00 2014-02-27 07:21:18.750 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:21:18.875 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:21:19.000 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:21:19.125 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:21:19.250 058 12562.50 31.88 54775.55 88888.00 2014-02-27 07:21:19.375 058 12562.52 31.93 54775.57 88888.00 2014-02-27 07:21:19.500 058 12562.50 31.93 54775.57 88888.00 2014-02-27 07:21:19.625 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:19.750 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:21:19.875 058 12562.42 31.90 54775.57 88888.00 2014-02-27 07:21:20.000 058 12562.42 31.90 54775.55 88888.00 2014-02-27 07:21:20.125 058 12562.45 31.90 54775.55 88888.00 2014-02-27 07:21:20.250 058 12562.42 31.82 54775.57 88888.00 2014-02-27 07:21:20.375 058 12562.45 31.85 54775.60 88888.00 2014-02-27 07:21:20.500 058 12562.42 31.88 54775.60 88888.00 2014-02-27 07:21:20.625 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:21:20.750 058 12562.42 31.82 54775.60 88888.00 2014-02-27 07:21:20.875 058 12562.42 31.85 54775.62 88888.00 2014-02-27 07:21:21.000 058 12562.45 31.88 54775.60 88888.00 2014-02-27 07:21:21.125 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:21:21.250 058 12562.42 31.88 54775.57 88888.00 2014-02-27 07:21:21.375 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:21:21.500 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:21:21.625 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:21:21.750 058 12562.50 31.85 54775.57 88888.00 2014-02-27 07:21:21.875 058 12562.42 31.85 54775.60 88888.00 2014-02-27 07:21:22.000 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:21:22.125 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:22.250 058 12562.40 31.90 54775.57 88888.00 2014-02-27 07:21:22.375 058 12562.40 31.88 54775.50 88888.00 2014-02-27 07:21:22.500 058 12562.40 31.88 54775.50 88888.00 2014-02-27 07:21:22.625 058 12562.40 31.88 54775.53 88888.00 2014-02-27 07:21:22.750 058 12562.42 31.93 54775.57 88888.00 2014-02-27 07:21:22.875 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:23.000 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:21:23.125 058 12562.48 31.90 54775.55 88888.00 2014-02-27 07:21:23.250 058 12562.38 31.88 54775.57 88888.00 2014-02-27 07:21:23.375 058 12562.40 31.88 54775.60 88888.00 2014-02-27 07:21:23.500 058 12562.42 31.88 54775.60 88888.00 2014-02-27 07:21:23.625 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:21:23.750 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:21:23.875 058 12562.58 31.90 54775.60 88888.00 2014-02-27 07:21:24.000 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:21:24.125 058 12562.58 31.90 54775.57 88888.00 2014-02-27 07:21:24.250 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:21:24.375 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:21:24.500 058 12562.55 31.85 54775.60 88888.00 2014-02-27 07:21:24.625 058 12562.50 31.88 54775.57 88888.00 2014-02-27 07:21:24.750 058 12562.50 31.88 54775.55 88888.00 2014-02-27 07:21:24.875 058 12562.48 31.88 54775.57 88888.00 2014-02-27 07:21:25.000 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:21:25.125 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:21:25.250 058 12562.60 31.85 54775.57 88888.00 2014-02-27 07:21:25.375 058 12562.62 31.90 54775.57 88888.00 2014-02-27 07:21:25.500 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:21:25.625 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:21:25.750 058 12562.50 31.88 54775.53 88888.00 2014-02-27 07:21:25.875 058 12562.48 31.85 54775.55 88888.00 2014-02-27 07:21:26.000 058 12562.48 31.88 54775.55 88888.00 2014-02-27 07:21:26.125 058 12562.58 31.88 54775.57 88888.00 2014-02-27 07:21:26.250 058 12562.60 31.88 54775.55 88888.00 2014-02-27 07:21:26.375 058 12562.50 31.88 54775.55 88888.00 2014-02-27 07:21:26.500 058 12562.48 31.88 54775.55 88888.00 2014-02-27 07:21:26.625 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:21:26.750 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:21:26.875 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:21:27.000 058 12562.52 31.93 54775.57 88888.00 2014-02-27 07:21:27.125 058 12562.52 31.93 54775.57 88888.00 2014-02-27 07:21:27.250 058 12562.50 31.93 54775.60 88888.00 2014-02-27 07:21:27.375 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:27.500 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:21:27.625 058 12562.48 31.88 54775.55 88888.00 2014-02-27 07:21:27.750 058 12562.50 31.88 54775.55 88888.00 2014-02-27 07:21:27.875 058 12562.48 31.93 54775.55 88888.00 2014-02-27 07:21:28.000 058 12562.52 31.95 54775.55 88888.00 2014-02-27 07:21:28.125 058 12562.55 31.93 54775.53 88888.00 2014-02-27 07:21:28.250 058 12562.45 31.90 54775.55 88888.00 2014-02-27 07:21:28.375 058 12562.48 31.95 54775.55 88888.00 2014-02-27 07:21:28.500 058 12562.48 31.95 54775.57 88888.00 2014-02-27 07:21:28.625 058 12562.52 31.90 54775.57 88888.00 2014-02-27 07:21:28.750 058 12562.52 31.88 54775.60 88888.00 2014-02-27 07:21:28.875 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:21:29.000 058 12562.58 31.90 54775.53 88888.00 2014-02-27 07:21:29.125 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:21:29.250 058 12562.52 31.88 54775.55 88888.00 2014-02-27 07:21:29.375 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:21:29.500 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:21:29.625 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:21:29.750 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:21:29.875 058 12562.65 31.93 54775.57 88888.00 2014-02-27 07:21:30.000 058 12562.70 31.93 54775.57 88888.00 2014-02-27 07:21:30.125 058 12562.62 31.93 54775.57 88888.00 2014-02-27 07:21:30.250 058 12562.55 31.88 54775.57 88888.00 2014-02-27 07:21:30.375 058 12562.55 31.90 54775.60 88888.00 2014-02-27 07:21:30.500 058 12562.60 31.90 54775.60 88888.00 2014-02-27 07:21:30.625 058 12562.58 31.90 54775.55 88888.00 2014-02-27 07:21:30.750 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:30.875 058 12562.45 31.93 54775.60 88888.00 2014-02-27 07:21:31.000 058 12562.45 31.90 54775.57 88888.00 2014-02-27 07:21:31.125 058 12562.45 31.88 54775.57 88888.00 2014-02-27 07:21:31.250 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:21:31.375 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:21:31.500 058 12562.58 31.90 54775.57 88888.00 2014-02-27 07:21:31.625 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:21:31.750 058 12562.58 31.90 54775.55 88888.00 2014-02-27 07:21:31.875 058 12562.60 31.93 54775.55 88888.00 2014-02-27 07:21:32.000 058 12562.58 31.93 54775.55 88888.00 2014-02-27 07:21:32.125 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:21:32.250 058 12562.42 31.90 54775.53 88888.00 2014-02-27 07:21:32.375 058 12562.48 31.90 54775.53 88888.00 2014-02-27 07:21:32.500 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:21:32.625 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:21:32.750 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:21:32.875 058 12562.52 31.90 54775.60 88888.00 2014-02-27 07:21:33.000 058 12562.48 31.90 54775.57 88888.00 2014-02-27 07:21:33.125 058 12562.48 31.90 54775.60 88888.00 2014-02-27 07:21:33.250 058 12562.48 31.88 54775.60 88888.00 2014-02-27 07:21:33.375 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:21:33.500 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:21:33.625 058 12562.50 31.90 54775.60 88888.00 2014-02-27 07:21:33.750 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:21:33.875 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:21:34.000 058 12562.58 31.95 54775.57 88888.00 2014-02-27 07:21:34.125 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:21:34.250 058 12562.52 31.88 54775.57 88888.00 2014-02-27 07:21:34.375 058 12562.45 31.90 54775.55 88888.00 2014-02-27 07:21:34.500 058 12562.52 31.93 54775.57 88888.00 2014-02-27 07:21:34.625 058 12562.60 31.95 54775.60 88888.00 2014-02-27 07:21:34.750 058 12562.62 31.90 54775.57 88888.00 2014-02-27 07:21:34.875 058 12562.58 31.90 54775.57 88888.00 2014-02-27 07:21:35.000 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:21:35.125 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:21:35.250 058 12562.62 31.88 54775.55 88888.00 2014-02-27 07:21:35.375 058 12562.62 31.88 54775.57 88888.00 2014-02-27 07:21:35.500 058 12562.58 31.90 54775.57 88888.00 2014-02-27 07:21:35.625 058 12562.58 31.93 54775.55 88888.00 2014-02-27 07:21:35.750 058 12562.58 31.90 54775.57 88888.00 2014-02-27 07:21:35.875 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:21:36.000 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:21:36.125 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:36.250 058 12562.52 31.93 54775.57 88888.00 2014-02-27 07:21:36.375 058 12562.52 31.93 54775.60 88888.00 2014-02-27 07:21:36.500 058 12562.42 31.93 54775.55 88888.00 2014-02-27 07:21:36.625 058 12562.45 31.88 54775.55 88888.00 2014-02-27 07:21:36.750 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:21:36.875 058 12562.50 31.88 54775.55 88888.00 2014-02-27 07:21:37.000 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:21:37.125 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:21:37.250 058 12562.58 31.93 54775.55 88888.00 2014-02-27 07:21:37.375 058 12562.65 31.93 54775.57 88888.00 2014-02-27 07:21:37.500 058 12562.62 31.93 54775.55 88888.00 2014-02-27 07:21:37.625 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:21:37.750 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:21:37.875 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:21:38.000 058 12562.55 31.90 54775.57 88888.00 2014-02-27 07:21:38.125 058 12562.55 31.93 54775.55 88888.00 2014-02-27 07:21:38.250 058 12562.50 31.90 54775.57 88888.00 2014-02-27 07:21:38.375 058 12562.52 31.88 54775.55 88888.00 2014-02-27 07:21:38.500 058 12562.52 31.88 54775.55 88888.00 2014-02-27 07:21:38.625 058 12562.52 31.88 54775.53 88888.00 2014-02-27 07:21:38.750 058 12562.48 31.93 54775.55 88888.00 2014-02-27 07:21:38.875 058 12562.52 31.90 54775.53 88888.00 2014-02-27 07:21:39.000 058 12562.52 31.90 54775.53 88888.00 2014-02-27 07:21:39.125 058 12562.52 31.90 54775.55 88888.00 2014-02-27 07:21:39.250 058 12562.42 31.85 54775.53 88888.00 2014-02-27 07:21:39.375 058 12562.48 31.90 54775.50 88888.00 2014-02-27 07:21:39.500 058 12562.52 31.93 54775.47 88888.00 2014-02-27 07:21:39.625 058 12562.60 31.95 54775.50 88888.00 2014-02-27 07:21:39.750 058 12562.62 31.95 54775.50 88888.00 2014-02-27 07:21:39.875 058 12562.60 31.93 54775.50 88888.00 2014-02-27 07:21:40.000 058 12562.58 31.90 54775.50 88888.00 2014-02-27 07:21:40.125 058 12562.58 31.93 54775.55 88888.00 2014-02-27 07:21:40.250 058 12562.52 31.93 54775.53 88888.00 2014-02-27 07:21:40.375 058 12562.58 31.90 54775.53 88888.00 2014-02-27 07:21:40.500 058 12562.58 31.90 54775.53 88888.00 2014-02-27 07:21:40.625 058 12562.58 31.93 54775.55 88888.00 2014-02-27 07:21:40.750 058 12562.55 31.95 54775.55 88888.00 2014-02-27 07:21:40.875 058 12562.52 31.93 54775.55 88888.00 2014-02-27 07:21:41.000 058 12562.52 31.90 54775.53 88888.00 2014-02-27 07:21:41.125 058 12562.58 31.90 54775.55 88888.00 2014-02-27 07:21:41.250 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:21:41.375 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:21:41.500 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:21:41.625 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:21:41.750 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:21:41.875 058 12562.55 31.90 54775.53 88888.00 2014-02-27 07:21:42.000 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:21:42.125 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:21:42.250 058 12562.55 31.93 54775.57 88888.00 2014-02-27 07:21:42.375 058 12562.52 31.93 54775.55 88888.00 2014-02-27 07:21:42.500 058 12562.52 31.88 54775.55 88888.00 2014-02-27 07:21:42.625 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:21:42.750 058 12562.60 31.93 54775.53 88888.00 2014-02-27 07:21:42.875 058 12562.62 31.93 54775.53 88888.00 2014-02-27 07:21:43.000 058 12562.60 31.93 54775.50 88888.00 2014-02-27 07:21:43.125 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:21:43.250 058 12562.52 31.90 54775.53 88888.00 2014-02-27 07:21:43.375 058 12562.60 31.95 54775.55 88888.00 2014-02-27 07:21:43.500 058 12562.62 31.95 54775.55 88888.00 2014-02-27 07:21:43.625 058 12562.58 31.93 54775.53 88888.00 2014-02-27 07:21:43.750 058 12562.58 31.90 54775.55 88888.00 2014-02-27 07:21:43.875 058 12562.62 31.88 54775.53 88888.00 2014-02-27 07:21:44.000 058 12562.60 31.90 54775.53 88888.00 2014-02-27 07:21:44.125 058 12562.55 31.93 54775.53 88888.00 2014-02-27 07:21:44.250 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:21:44.375 058 12562.65 31.93 54775.60 88888.00 2014-02-27 07:21:44.500 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:21:44.625 058 12562.60 31.90 54775.57 88888.00 2014-02-27 07:21:44.750 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:21:44.875 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:21:45.000 058 12562.52 31.93 54775.55 88888.00 2014-02-27 07:21:45.125 058 12562.52 31.98 54775.55 88888.00 2014-02-27 07:21:45.250 058 12562.55 31.95 54775.53 88888.00 2014-02-27 07:21:45.375 058 12562.55 31.93 54775.50 88888.00 2014-02-27 07:21:45.500 058 12562.48 31.90 54775.53 88888.00 2014-02-27 07:21:45.625 058 12562.50 31.90 54775.53 88888.00 2014-02-27 07:21:45.750 058 12562.52 31.93 54775.50 88888.00 2014-02-27 07:21:45.875 058 12562.50 31.90 54775.55 88888.00 2014-02-27 07:21:46.000 058 12562.48 31.90 54775.53 88888.00 2014-02-27 07:21:46.125 058 12562.50 31.88 54775.53 88888.00 2014-02-27 07:21:46.250 058 12562.58 31.90 54775.53 88888.00 2014-02-27 07:21:46.375 058 12562.55 31.88 54775.50 88888.00 2014-02-27 07:21:46.500 058 12562.55 31.88 54775.53 88888.00 2014-02-27 07:21:46.625 058 12562.58 31.88 54775.50 88888.00 2014-02-27 07:21:46.750 058 12562.52 31.85 54775.55 88888.00 2014-02-27 07:21:46.875 058 12562.50 31.85 54775.50 88888.00 2014-02-27 07:21:47.000 058 12562.52 31.85 54775.50 88888.00 2014-02-27 07:21:47.125 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:21:47.250 058 12562.55 31.93 54775.53 88888.00 2014-02-27 07:21:47.375 058 12562.55 31.90 54775.55 88888.00 2014-02-27 07:21:47.500 058 12562.48 31.90 54775.55 88888.00 2014-02-27 07:21:47.625 058 12562.48 31.93 54775.57 88888.00 2014-02-27 07:21:47.750 058 12562.42 31.93 54775.55 88888.00 2014-02-27 07:21:47.875 058 12562.48 31.93 54775.53 88888.00 2014-02-27 07:21:48.000 058 12562.55 31.90 54775.53 88888.00 2014-02-27 07:21:48.125 058 12562.58 31.88 54775.53 88888.00 2014-02-27 07:21:48.250 058 12562.65 31.90 54775.55 88888.00 2014-02-27 07:21:48.375 058 12562.62 31.90 54775.55 88888.00 2014-02-27 07:21:48.500 058 12562.62 31.90 54775.53 88888.00 2014-02-27 07:21:48.625 058 12562.62 31.93 54775.53 88888.00 2014-02-27 07:21:48.750 058 12562.58 31.90 54775.53 88888.00 2014-02-27 07:21:48.875 058 12562.62 31.93 54775.53 88888.00 2014-02-27 07:21:49.000 058 12562.58 31.88 54775.47 88888.00 2014-02-27 07:21:49.125 058 12562.58 31.88 54775.50 88888.00 2014-02-27 07:21:49.250 058 12562.58 31.88 54775.53 88888.00 2014-02-27 07:21:49.375 058 12562.60 31.93 54775.55 88888.00 2014-02-27 07:21:49.500 058 12562.60 31.93 54775.55 88888.00 2014-02-27 07:21:49.625 058 12562.60 31.95 54775.57 88888.00 2014-02-27 07:21:49.750 058 12562.55 31.93 54775.53 88888.00 2014-02-27 07:21:49.875 058 12562.50 31.88 54775.50 88888.00 2014-02-27 07:21:50.000 058 12562.58 31.90 54775.50 88888.00 2014-02-27 07:21:50.125 058 12562.62 31.90 54775.53 88888.00 2014-02-27 07:21:50.250 058 12562.62 31.93 54775.55 88888.00 2014-02-27 07:21:50.375 058 12562.65 31.90 54775.55 88888.00 2014-02-27 07:21:50.500 058 12562.67 31.93 54775.55 88888.00 2014-02-27 07:21:50.625 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:21:50.750 058 12562.67 31.90 54775.55 88888.00 2014-02-27 07:21:50.875 058 12562.70 31.93 54775.53 88888.00 2014-02-27 07:21:51.000 058 12562.65 31.90 54775.55 88888.00 2014-02-27 07:21:51.125 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:21:51.250 058 12562.58 31.88 54775.53 88888.00 2014-02-27 07:21:51.375 058 12562.65 31.90 54775.53 88888.00 2014-02-27 07:21:51.500 058 12562.70 31.88 54775.53 88888.00 2014-02-27 07:21:51.625 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:21:51.750 058 12562.62 31.90 54775.50 88888.00 2014-02-27 07:21:51.875 058 12562.65 31.88 54775.55 88888.00 2014-02-27 07:21:52.000 058 12562.58 31.88 54775.50 88888.00 2014-02-27 07:21:52.125 058 12562.58 31.88 54775.53 88888.00 2014-02-27 07:21:52.250 058 12562.55 31.82 54775.53 88888.00 2014-02-27 07:21:52.375 058 12562.60 31.85 54775.53 88888.00 2014-02-27 07:21:52.500 058 12562.55 31.88 54775.53 88888.00 2014-02-27 07:21:52.625 058 12562.55 31.85 54775.53 88888.00 2014-02-27 07:21:52.750 058 12562.60 31.85 54775.50 88888.00 2014-02-27 07:21:52.875 058 12562.62 31.88 54775.53 88888.00 2014-02-27 07:21:53.000 058 12562.70 31.88 54775.50 88888.00 2014-02-27 07:21:53.125 058 12562.65 31.88 54775.50 88888.00 2014-02-27 07:21:53.250 058 12562.62 31.85 54775.53 88888.00 2014-02-27 07:21:53.375 058 12562.67 31.88 54775.53 88888.00 2014-02-27 07:21:53.500 058 12562.65 31.90 54775.50 88888.00 2014-02-27 07:21:53.625 058 12562.62 31.90 54775.47 88888.00 2014-02-27 07:21:53.750 058 12562.62 31.88 54775.50 88888.00 2014-02-27 07:21:53.875 058 12562.67 31.90 54775.55 88888.00 2014-02-27 07:21:54.000 058 12562.65 31.88 54775.55 88888.00 2014-02-27 07:21:54.125 058 12562.58 31.88 54775.53 88888.00 2014-02-27 07:21:54.250 058 12562.55 31.85 54775.57 88888.00 2014-02-27 07:21:54.375 058 12562.65 31.88 54775.57 88888.00 2014-02-27 07:21:54.500 058 12562.70 31.90 54775.55 88888.00 2014-02-27 07:21:54.625 058 12562.65 31.90 54775.57 88888.00 2014-02-27 07:21:54.750 058 12562.62 31.90 54775.55 88888.00 2014-02-27 07:21:54.875 058 12562.65 31.88 54775.55 88888.00 2014-02-27 07:21:55.000 058 12562.62 31.90 54775.53 88888.00 2014-02-27 07:21:55.125 058 12562.60 31.90 54775.53 88888.00 2014-02-27 07:21:55.250 058 12562.55 31.90 54775.50 88888.00 2014-02-27 07:21:55.375 058 12562.58 31.88 54775.50 88888.00 2014-02-27 07:21:55.500 058 12562.58 31.90 54775.53 88888.00 2014-02-27 07:21:55.625 058 12562.65 31.90 54775.55 88888.00 2014-02-27 07:21:55.750 058 12562.60 31.90 54775.55 88888.00 2014-02-27 07:21:55.875 058 12562.55 31.90 54775.53 88888.00 2014-02-27 07:21:56.000 058 12562.55 31.88 54775.50 88888.00 2014-02-27 07:21:56.125 058 12562.52 31.85 54775.53 88888.00 2014-02-27 07:21:56.250 058 12562.55 31.82 54775.55 88888.00 2014-02-27 07:21:56.375 058 12562.65 31.85 54775.53 88888.00 2014-02-27 07:21:56.500 058 12562.60 31.85 54775.53 88888.00 2014-02-27 07:21:56.625 058 12562.55 31.88 54775.53 88888.00 2014-02-27 07:21:56.750 058 12562.60 31.88 54775.50 88888.00 2014-02-27 07:21:56.875 058 12562.67 31.85 54775.50 88888.00 2014-02-27 07:21:57.000 058 12562.62 31.82 54775.50 88888.00 2014-02-27 07:21:57.125 058 12562.55 31.80 54775.53 88888.00 2014-02-27 07:21:57.250 058 12562.52 31.82 54775.53 88888.00 2014-02-27 07:21:57.375 058 12562.58 31.85 54775.53 88888.00 2014-02-27 07:21:57.500 058 12562.58 31.88 54775.53 88888.00 2014-02-27 07:21:57.625 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:21:57.750 058 12562.60 31.85 54775.55 88888.00 2014-02-27 07:21:57.875 058 12562.67 31.88 54775.55 88888.00 2014-02-27 07:21:58.000 058 12562.70 31.85 54775.53 88888.00 2014-02-27 07:21:58.125 058 12562.62 31.90 54775.47 88888.00 2014-02-27 07:21:58.250 058 12562.58 31.90 54775.55 88888.00 2014-02-27 07:21:58.375 058 12562.65 31.88 54775.53 88888.00 2014-02-27 07:21:58.500 058 12562.67 31.85 54775.50 88888.00 2014-02-27 07:21:58.625 058 12562.62 31.82 54775.47 88888.00 2014-02-27 07:21:58.750 058 12562.55 31.82 54775.50 88888.00 2014-02-27 07:21:58.875 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:21:59.000 058 12562.70 31.85 54775.53 88888.00 2014-02-27 07:21:59.125 058 12562.67 31.82 54775.53 88888.00 2014-02-27 07:21:59.250 058 12562.62 31.82 54775.50 88888.00 2014-02-27 07:21:59.375 058 12562.65 31.85 54775.50 88888.00 2014-02-27 07:21:59.500 058 12562.70 31.88 54775.53 88888.00 2014-02-27 07:21:59.625 058 12562.75 31.90 54775.53 88888.00 2014-02-27 07:21:59.750 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:21:59.875 058 12562.65 31.90 54775.55 88888.00 2014-02-27 07:22:00.000 058 12562.65 31.88 54775.53 88888.00 2014-02-27 07:22:00.125 058 12562.67 31.90 54775.47 88888.00 2014-02-27 07:22:00.250 058 12562.73 31.90 54775.55 88888.00 2014-02-27 07:22:00.375 058 12562.67 31.90 54775.55 88888.00 2014-02-27 07:22:00.500 058 12562.62 31.85 54775.50 88888.00 2014-02-27 07:22:00.625 058 12562.65 31.82 54775.50 88888.00 2014-02-27 07:22:00.750 058 12562.62 31.85 54775.53 88888.00 2014-02-27 07:22:00.875 058 12562.65 31.88 54775.55 88888.00 2014-02-27 07:22:01.000 058 12562.70 31.88 54775.50 88888.00 2014-02-27 07:22:01.125 058 12562.65 31.85 54775.53 88888.00 2014-02-27 07:22:01.250 058 12562.60 31.88 54775.53 88888.00 2014-02-27 07:22:01.375 058 12562.65 31.93 54775.53 88888.00 2014-02-27 07:22:01.500 058 12562.70 31.93 54775.53 88888.00 2014-02-27 07:22:01.625 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:22:01.750 058 12562.60 31.93 54775.53 88888.00 2014-02-27 07:22:01.875 058 12562.55 31.93 54775.50 88888.00 2014-02-27 07:22:02.000 058 12562.52 31.88 54775.45 88888.00 2014-02-27 07:22:02.125 058 12562.50 31.85 54775.47 88888.00 2014-02-27 07:22:02.250 058 12562.52 31.85 54775.50 88888.00 2014-02-27 07:22:02.375 058 12562.62 31.90 54775.50 88888.00 2014-02-27 07:22:02.500 058 12562.67 31.90 54775.50 88888.00 2014-02-27 07:22:02.625 058 12562.67 31.88 54775.50 88888.00 2014-02-27 07:22:02.750 058 12562.65 31.93 54775.55 88888.00 2014-02-27 07:22:02.875 058 12562.65 31.93 54775.50 88888.00 2014-02-27 07:22:03.000 058 12562.62 31.90 54775.50 88888.00 2014-02-27 07:22:03.125 058 12562.62 31.93 54775.55 88888.00 2014-02-27 07:22:03.250 058 12562.60 31.90 54775.50 88888.00 2014-02-27 07:22:03.375 058 12562.65 31.90 54775.47 88888.00 2014-02-27 07:22:03.500 058 12562.67 31.90 54775.47 88888.00 2014-02-27 07:22:03.625 058 12562.73 31.90 54775.47 88888.00 2014-02-27 07:22:03.750 058 12562.70 31.93 54775.47 88888.00 2014-02-27 07:22:03.875 058 12562.62 31.93 54775.47 88888.00 2014-02-27 07:22:04.000 058 12562.58 31.93 54775.47 88888.00 2014-02-27 07:22:04.125 058 12562.55 31.90 54775.50 88888.00 2014-02-27 07:22:04.250 058 12562.58 31.93 54775.53 88888.00 2014-02-27 07:22:04.375 058 12562.65 31.95 54775.53 88888.00 2014-02-27 07:22:04.500 058 12562.65 31.93 54775.50 88888.00 2014-02-27 07:22:04.625 058 12562.67 31.95 54775.50 88888.00 2014-02-27 07:22:04.750 058 12562.67 31.90 54775.50 88888.00 2014-02-27 07:22:04.875 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:22:05.000 058 12562.67 31.90 54775.47 88888.00 2014-02-27 07:22:05.125 058 12562.67 31.90 54775.47 88888.00 2014-02-27 07:22:05.250 058 12562.62 31.90 54775.50 88888.00 2014-02-27 07:22:05.375 058 12562.67 31.93 54775.53 88888.00 2014-02-27 07:22:05.500 058 12562.73 31.93 54775.53 88888.00 2014-02-27 07:22:05.625 058 12562.70 31.90 54775.53 88888.00 2014-02-27 07:22:05.750 058 12562.70 31.90 54775.47 88888.00 2014-02-27 07:22:05.875 058 12562.70 31.90 54775.53 88888.00 2014-02-27 07:22:06.000 058 12562.73 31.93 54775.53 88888.00 2014-02-27 07:22:06.125 058 12562.73 31.95 54775.53 88888.00 2014-02-27 07:22:06.250 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:22:06.375 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:22:06.500 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:22:06.625 058 12562.70 31.88 54775.47 88888.00 2014-02-27 07:22:06.750 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:22:06.875 058 12562.65 31.90 54775.53 88888.00 2014-02-27 07:22:07.000 058 12562.65 31.90 54775.53 88888.00 2014-02-27 07:22:07.125 058 12562.62 31.90 54775.50 88888.00 2014-02-27 07:22:07.250 058 12562.52 31.88 54775.53 88888.00 2014-02-27 07:22:07.375 058 12562.60 31.90 54775.53 88888.00 2014-02-27 07:22:07.500 058 12562.75 31.90 54775.53 88888.00 2014-02-27 07:22:07.625 058 12562.83 31.90 54775.47 88888.00 2014-02-27 07:22:07.750 058 12562.70 31.88 54775.50 88888.00 2014-02-27 07:22:07.875 058 12562.70 31.88 54775.47 88888.00 2014-02-27 07:22:08.000 058 12562.73 31.90 54775.50 88888.00 2014-02-27 07:22:08.125 058 12562.75 31.93 54775.50 88888.00 2014-02-27 07:22:08.250 058 12562.62 31.90 54775.47 88888.00 2014-02-27 07:22:08.375 058 12562.60 31.88 54775.47 88888.00 2014-02-27 07:22:08.500 058 12562.60 31.90 54775.47 88888.00 2014-02-27 07:22:08.625 058 12562.60 31.90 54775.47 88888.00 2014-02-27 07:22:08.750 058 12562.60 31.90 54775.47 88888.00 2014-02-27 07:22:08.875 058 12562.58 31.90 54775.47 88888.00 2014-02-27 07:22:09.000 058 12562.58 31.90 54775.45 88888.00 2014-02-27 07:22:09.125 058 12562.58 31.90 54775.47 88888.00 2014-02-27 07:22:09.250 058 12562.58 31.93 54775.47 88888.00 2014-02-27 07:22:09.375 058 12562.67 31.93 54775.50 88888.00 2014-02-27 07:22:09.500 058 12562.73 31.95 54775.53 88888.00 2014-02-27 07:22:09.625 058 12562.67 31.93 54775.50 88888.00 2014-02-27 07:22:09.750 058 12562.70 31.93 54775.53 88888.00 2014-02-27 07:22:09.875 058 12562.67 31.90 54775.45 88888.00 2014-02-27 07:22:10.000 058 12562.65 31.88 54775.47 88888.00 2014-02-27 07:22:10.125 058 12562.70 31.88 54775.53 88888.00 2014-02-27 07:22:10.250 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:22:10.375 058 12562.67 31.93 54775.55 88888.00 2014-02-27 07:22:10.500 058 12562.67 31.93 54775.55 88888.00 2014-02-27 07:22:10.625 058 12562.65 31.93 54775.50 88888.00 2014-02-27 07:22:10.750 058 12562.58 31.90 54775.53 88888.00 2014-02-27 07:22:10.875 058 12562.60 31.90 54775.50 88888.00 2014-02-27 07:22:11.000 058 12562.70 31.90 54775.47 88888.00 2014-02-27 07:22:11.125 058 12562.77 31.90 54775.53 88888.00 2014-02-27 07:22:11.250 058 12562.75 31.93 54775.53 88888.00 2014-02-27 07:22:11.375 058 12562.77 31.93 54775.50 88888.00 2014-02-27 07:22:11.500 058 12562.75 31.93 54775.50 88888.00 2014-02-27 07:22:11.625 058 12562.73 31.93 54775.53 88888.00 2014-02-27 07:22:11.750 058 12562.70 31.95 54775.53 88888.00 2014-02-27 07:22:11.875 058 12562.67 31.95 54775.53 88888.00 2014-02-27 07:22:12.000 058 12562.60 31.95 54775.45 88888.00 2014-02-27 07:22:12.125 058 12562.65 31.95 54775.50 88888.00 2014-02-27 07:22:12.250 058 12562.67 31.93 54775.53 88888.00 2014-02-27 07:22:12.375 058 12562.70 31.90 54775.53 88888.00 2014-02-27 07:22:12.500 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:22:12.625 058 12562.67 31.95 54775.53 88888.00 2014-02-27 07:22:12.750 058 12562.62 31.90 54775.53 88888.00 2014-02-27 07:22:12.875 058 12562.65 31.90 54775.47 88888.00 2014-02-27 07:22:13.000 058 12562.67 31.90 54775.47 88888.00 2014-02-27 07:22:13.125 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:22:13.250 058 12562.60 31.85 54775.53 88888.00 2014-02-27 07:22:13.375 058 12562.65 31.90 54775.53 88888.00 2014-02-27 07:22:13.500 058 12562.70 31.93 54775.47 88888.00 2014-02-27 07:22:13.625 058 12562.70 31.93 54775.47 88888.00 2014-02-27 07:22:13.750 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:22:13.875 058 12562.70 31.93 54775.47 88888.00 2014-02-27 07:22:14.000 058 12562.65 31.90 54775.47 88888.00 2014-02-27 07:22:14.125 058 12562.60 31.90 54775.50 88888.00 2014-02-27 07:22:14.250 058 12562.65 31.93 54775.53 88888.00 2014-02-27 07:22:14.375 058 12562.70 31.95 54775.53 88888.00 2014-02-27 07:22:14.500 058 12562.73 31.95 54775.50 88888.00 2014-02-27 07:22:14.625 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:22:14.750 058 12562.65 31.90 54775.50 88888.00 2014-02-27 07:22:14.875 058 12562.65 31.90 54775.50 88888.00 2014-02-27 07:22:15.000 058 12562.67 31.90 54775.45 88888.00 2014-02-27 07:22:15.125 058 12562.65 31.93 54775.47 88888.00 2014-02-27 07:22:15.250 058 12562.60 31.93 54775.50 88888.00 2014-02-27 07:22:15.375 058 12562.73 31.93 54775.53 88888.00 2014-02-27 07:22:15.500 058 12562.70 31.93 54775.55 88888.00 2014-02-27 07:22:15.625 058 12562.67 31.90 54775.55 88888.00 2014-02-27 07:22:15.750 058 12562.60 31.95 54775.53 88888.00 2014-02-27 07:22:15.875 058 12562.65 31.90 54775.50 88888.00 2014-02-27 07:22:16.000 058 12562.73 31.90 54775.53 88888.00 2014-02-27 07:22:16.125 058 12562.70 31.90 54775.57 88888.00 2014-02-27 07:22:16.250 058 12562.67 31.90 54775.57 88888.00 2014-02-27 07:22:16.375 058 12562.70 31.90 54775.53 88888.00 2014-02-27 07:22:16.500 058 12562.67 31.93 54775.53 88888.00 2014-02-27 07:22:16.625 058 12562.62 31.93 54775.50 88888.00 2014-02-27 07:22:16.750 058 12562.58 31.95 54775.53 88888.00 2014-02-27 07:22:16.875 058 12562.62 31.93 54775.55 88888.00 2014-02-27 07:22:17.000 058 12562.65 31.93 54775.53 88888.00 2014-02-27 07:22:17.125 058 12562.65 31.90 54775.47 88888.00 2014-02-27 07:22:17.250 058 12562.58 31.95 54775.53 88888.00 2014-02-27 07:22:17.375 058 12562.70 32.00 54775.53 88888.00 2014-02-27 07:22:17.500 058 12562.70 32.00 54775.53 88888.00 2014-02-27 07:22:17.625 058 12562.65 31.95 54775.50 88888.00 2014-02-27 07:22:17.750 058 12562.62 31.93 54775.50 88888.00 2014-02-27 07:22:17.875 058 12562.62 31.93 54775.53 88888.00 2014-02-27 07:22:18.000 058 12562.67 31.90 54775.50 88888.00 2014-02-27 07:22:18.125 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:22:18.250 058 12562.62 31.93 54775.53 88888.00 2014-02-27 07:22:18.375 058 12562.65 31.93 54775.50 88888.00 2014-02-27 07:22:18.500 058 12562.70 31.90 54775.47 88888.00 2014-02-27 07:22:18.625 058 12562.67 31.90 54775.53 88888.00 2014-02-27 07:22:18.750 058 12562.77 31.90 54775.53 88888.00 2014-02-27 07:22:18.875 058 12562.80 31.93 54775.53 88888.00 2014-02-27 07:22:19.000 058 12562.70 31.88 54775.53 88888.00 2014-02-27 07:22:19.125 058 12562.70 31.90 54775.53 88888.00 2014-02-27 07:22:19.250 058 12562.67 31.93 54775.53 88888.00 2014-02-27 07:22:19.375 058 12562.73 31.98 54775.57 88888.00 2014-02-27 07:22:19.500 058 12562.70 31.98 54775.57 88888.00 2014-02-27 07:22:19.625 058 12562.70 31.95 54775.55 88888.00 2014-02-27 07:22:19.750 058 12562.67 31.95 54775.55 88888.00 2014-02-27 07:22:19.875 058 12562.73 31.95 54775.55 88888.00 2014-02-27 07:22:20.000 058 12562.73 31.95 54775.53 88888.00 2014-02-27 07:22:20.125 058 12562.67 31.95 54775.50 88888.00 2014-02-27 07:22:20.250 058 12562.65 31.90 54775.53 88888.00 2014-02-27 07:22:20.375 058 12562.70 31.90 54775.47 88888.00 2014-02-27 07:22:20.500 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:22:20.625 058 12562.67 31.93 54775.53 88888.00 2014-02-27 07:22:20.750 058 12562.67 31.93 54775.50 88888.00 2014-02-27 07:22:20.875 058 12562.67 31.95 54775.50 88888.00 2014-02-27 07:22:21.000 058 12562.62 31.93 54775.50 88888.00 2014-02-27 07:22:21.125 058 12562.60 31.93 54775.50 88888.00 2014-02-27 07:22:21.250 058 12562.65 31.93 54775.55 88888.00 2014-02-27 07:22:21.375 058 12562.75 31.93 54775.53 88888.00 2014-02-27 07:22:21.500 058 12562.67 31.90 54775.47 88888.00 2014-02-27 07:22:21.625 058 12562.60 31.93 54775.50 88888.00 2014-02-27 07:22:21.750 058 12562.65 31.93 54775.53 88888.00 2014-02-27 07:22:21.875 058 12562.70 31.93 54775.53 88888.00 2014-02-27 07:22:22.000 058 12562.67 31.93 54775.53 88888.00 2014-02-27 07:22:22.125 058 12562.67 31.93 54775.47 88888.00 2014-02-27 07:22:22.250 058 12562.65 31.93 54775.50 88888.00 2014-02-27 07:22:22.375 058 12562.67 31.95 54775.50 88888.00 2014-02-27 07:22:22.500 058 12562.73 31.93 54775.47 88888.00 2014-02-27 07:22:22.625 058 12562.67 31.90 54775.50 88888.00 2014-02-27 07:22:22.750 058 12562.73 31.90 54775.53 88888.00 2014-02-27 07:22:22.875 058 12562.67 31.93 54775.53 88888.00 2014-02-27 07:22:23.000 058 12562.60 31.93 54775.50 88888.00 2014-02-27 07:22:23.125 058 12562.67 31.95 54775.50 88888.00 2014-02-27 07:22:23.250 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:22:23.375 058 12562.65 31.88 54775.47 88888.00 2014-02-27 07:22:23.500 058 12562.70 31.93 54775.47 88888.00 2014-02-27 07:22:23.625 058 12562.70 31.95 54775.50 88888.00 2014-02-27 07:22:23.750 058 12562.67 31.90 54775.50 88888.00 2014-02-27 07:22:23.875 058 12562.70 31.90 54775.50 88888.00 2014-02-27 07:22:24.000 058 12562.70 31.90 54775.53 88888.00 2014-02-27 07:22:24.125 058 12562.77 31.93 54775.53 88888.00 2014-02-27 07:22:24.250 058 12562.73 31.90 54775.53 88888.00 2014-02-27 07:22:24.375 058 12562.70 31.95 54775.53 88888.00 2014-02-27 07:22:24.500 058 12562.70 31.93 54775.53 88888.00 2014-02-27 07:22:24.625 058 12562.77 31.93 54775.53 88888.00 2014-02-27 07:22:24.750 058 12562.73 31.93 54775.53 88888.00 2014-02-27 07:22:24.875 058 12562.67 31.93 54775.55 88888.00 2014-02-27 07:22:25.000 058 12562.70 31.93 54775.55 88888.00 2014-02-27 07:22:25.125 058 12562.67 31.93 54775.53 88888.00 2014-02-27 07:22:25.250 058 12562.73 31.93 54775.53 88888.00 2014-02-27 07:22:25.375 058 12562.80 31.95 54775.55 88888.00 2014-02-27 07:22:25.500 058 12562.73 31.93 54775.53 88888.00 2014-02-27 07:22:25.625 058 12562.77 31.93 54775.53 88888.00 2014-02-27 07:22:25.750 058 12562.83 31.93 54775.53 88888.00 2014-02-27 07:22:25.875 058 12562.80 31.90 54775.53 88888.00 2014-02-27 07:22:26.000 058 12562.77 31.90 54775.50 88888.00 2014-02-27 07:22:26.125 058 12562.85 31.93 54775.53 88888.00 2014-02-27 07:22:26.250 058 12562.83 31.90 54775.50 88888.00 2014-02-27 07:22:26.375 058 12562.83 31.93 54775.53 88888.00 2014-02-27 07:22:26.500 058 12562.80 31.95 54775.53 88888.00 2014-02-27 07:22:26.625 058 12562.77 31.93 54775.47 88888.00 2014-02-27 07:22:26.750 058 12562.80 31.93 54775.50 88888.00 2014-02-27 07:22:26.875 058 12562.85 31.95 54775.53 88888.00 2014-02-27 07:22:27.000 058 12562.83 31.93 54775.50 88888.00 2014-02-27 07:22:27.125 058 12562.77 31.90 54775.50 88888.00 2014-02-27 07:22:27.250 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:27.375 058 12562.80 31.93 54775.47 88888.00 2014-02-27 07:22:27.500 058 12562.83 31.95 54775.53 88888.00 2014-02-27 07:22:27.625 058 12562.83 31.93 54775.53 88888.00 2014-02-27 07:22:27.750 058 12562.80 31.93 54775.55 88888.00 2014-02-27 07:22:27.875 058 12562.77 31.93 54775.53 88888.00 2014-02-27 07:22:28.000 058 12562.73 31.90 54775.53 88888.00 2014-02-27 07:22:28.125 058 12562.75 31.93 54775.55 88888.00 2014-02-27 07:22:28.250 058 12562.70 31.93 54775.55 88888.00 2014-02-27 07:22:28.375 058 12562.70 31.95 54775.55 88888.00 2014-02-27 07:22:28.500 058 12562.70 31.93 54775.53 88888.00 2014-02-27 07:22:28.625 058 12562.73 31.88 54775.50 88888.00 2014-02-27 07:22:28.750 058 12562.73 31.88 54775.50 88888.00 2014-02-27 07:22:28.875 058 12562.80 31.93 54775.53 88888.00 2014-02-27 07:22:29.000 058 12562.80 31.93 54775.50 88888.00 2014-02-27 07:22:29.125 058 12562.70 31.93 54775.53 88888.00 2014-02-27 07:22:29.250 058 12562.62 31.90 54775.50 88888.00 2014-02-27 07:22:29.375 058 12562.65 31.95 54775.53 88888.00 2014-02-27 07:22:29.500 058 12562.62 31.95 54775.57 88888.00 2014-02-27 07:22:29.625 058 12562.70 31.95 54775.55 88888.00 2014-02-27 07:22:29.750 058 12562.80 31.93 54775.55 88888.00 2014-02-27 07:22:29.875 058 12562.83 31.93 54775.55 88888.00 2014-02-27 07:22:30.000 058 12562.77 31.90 54775.53 88888.00 2014-02-27 07:22:30.125 058 12562.75 31.93 54775.53 88888.00 2014-02-27 07:22:30.250 058 12562.80 31.93 54775.53 88888.00 2014-02-27 07:22:30.375 058 12562.83 31.93 54775.53 88888.00 2014-02-27 07:22:30.500 058 12562.85 31.95 54775.50 88888.00 2014-02-27 07:22:30.625 058 12562.85 31.93 54775.53 88888.00 2014-02-27 07:22:30.750 058 12562.80 31.93 54775.53 88888.00 2014-02-27 07:22:30.875 058 12562.77 31.95 54775.53 88888.00 2014-02-27 07:22:31.000 058 12562.80 31.93 54775.47 88888.00 2014-02-27 07:22:31.125 058 12562.83 31.95 54775.50 88888.00 2014-02-27 07:22:31.250 058 12562.77 31.93 54775.55 88888.00 2014-02-27 07:22:31.375 058 12562.77 31.93 54775.50 88888.00 2014-02-27 07:22:31.500 058 12562.80 31.90 54775.47 88888.00 2014-02-27 07:22:31.625 058 12562.85 31.93 54775.50 88888.00 2014-02-27 07:22:31.750 058 12562.92 31.93 54775.53 88888.00 2014-02-27 07:22:31.875 058 12562.88 31.95 54775.50 88888.00 2014-02-27 07:22:32.000 058 12562.80 31.88 54775.50 88888.00 2014-02-27 07:22:32.125 058 12562.70 31.90 54775.47 88888.00 2014-02-27 07:22:32.250 058 12562.70 31.95 54775.53 88888.00 2014-02-27 07:22:32.375 058 12562.75 31.95 54775.53 88888.00 2014-02-27 07:22:32.500 058 12562.70 31.95 54775.53 88888.00 2014-02-27 07:22:32.625 058 12562.67 31.90 54775.47 88888.00 2014-02-27 07:22:32.750 058 12562.67 31.95 54775.47 88888.00 2014-02-27 07:22:32.875 058 12562.73 31.93 54775.50 88888.00 2014-02-27 07:22:33.000 058 12562.75 31.90 54775.47 88888.00 2014-02-27 07:22:33.125 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:33.250 058 12562.73 31.93 54775.50 88888.00 2014-02-27 07:22:33.375 058 12562.70 31.98 54775.50 88888.00 2014-02-27 07:22:33.500 058 12562.73 31.93 54775.45 88888.00 2014-02-27 07:22:33.625 058 12562.75 31.90 54775.47 88888.00 2014-02-27 07:22:33.750 058 12562.75 31.93 54775.47 88888.00 2014-02-27 07:22:33.875 058 12562.77 31.95 54775.47 88888.00 2014-02-27 07:22:34.000 058 12562.75 31.93 54775.50 88888.00 2014-02-27 07:22:34.125 058 12562.77 31.95 54775.50 88888.00 2014-02-27 07:22:34.250 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:22:34.375 058 12562.88 31.95 54775.45 88888.00 2014-02-27 07:22:34.500 058 12562.90 31.93 54775.47 88888.00 2014-02-27 07:22:34.625 058 12562.90 31.95 54775.47 88888.00 2014-02-27 07:22:34.750 058 12562.92 31.95 54775.50 88888.00 2014-02-27 07:22:34.875 058 12562.90 31.93 54775.45 88888.00 2014-02-27 07:22:35.000 058 12562.88 31.93 54775.45 88888.00 2014-02-27 07:22:35.125 058 12562.88 31.93 54775.50 88888.00 2014-02-27 07:22:35.250 058 12562.88 31.95 54775.53 88888.00 2014-02-27 07:22:35.375 058 12562.90 31.90 54775.53 88888.00 2014-02-27 07:22:35.500 058 12562.85 31.93 54775.50 88888.00 2014-02-27 07:22:35.625 058 12562.80 31.93 54775.53 88888.00 2014-02-27 07:22:35.750 058 12562.77 31.95 54775.50 88888.00 2014-02-27 07:22:35.875 058 12562.85 31.93 54775.50 88888.00 2014-02-27 07:22:36.000 058 12562.85 31.93 54775.47 88888.00 2014-02-27 07:22:36.125 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:22:36.250 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:36.375 058 12562.88 31.93 54775.47 88888.00 2014-02-27 07:22:36.500 058 12562.85 31.90 54775.45 88888.00 2014-02-27 07:22:36.625 058 12562.88 31.90 54775.47 88888.00 2014-02-27 07:22:36.750 058 12562.88 31.93 54775.50 88888.00 2014-02-27 07:22:36.875 058 12562.85 31.93 54775.47 88888.00 2014-02-27 07:22:37.000 058 12562.80 31.93 54775.45 88888.00 2014-02-27 07:22:37.125 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:22:37.250 058 12562.88 31.93 54775.53 88888.00 2014-02-27 07:22:37.375 058 12562.92 31.95 54775.50 88888.00 2014-02-27 07:22:37.500 058 12562.85 31.98 54775.50 88888.00 2014-02-27 07:22:37.625 058 12562.83 31.98 54775.47 88888.00 2014-02-27 07:22:37.750 058 12562.85 31.93 54775.40 88888.00 2014-02-27 07:22:37.875 058 12562.88 31.90 54775.43 88888.00 2014-02-27 07:22:38.000 058 12562.85 31.93 54775.43 88888.00 2014-02-27 07:22:38.125 058 12562.90 31.93 54775.47 88888.00 2014-02-27 07:22:38.250 058 12562.77 31.93 54775.50 88888.00 2014-02-27 07:22:38.375 058 12562.75 31.93 54775.47 88888.00 2014-02-27 07:22:38.500 058 12562.77 31.93 54775.47 88888.00 2014-02-27 07:22:38.625 058 12562.85 31.93 54775.50 88888.00 2014-02-27 07:22:38.750 058 12562.88 31.93 54775.45 88888.00 2014-02-27 07:22:38.875 058 12562.88 31.93 54775.45 88888.00 2014-02-27 07:22:39.000 058 12562.92 31.90 54775.47 88888.00 2014-02-27 07:22:39.125 058 12562.88 31.90 54775.50 88888.00 2014-02-27 07:22:39.250 058 12562.77 31.90 54775.45 88888.00 2014-02-27 07:22:39.375 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:22:39.500 058 12562.85 31.90 54775.47 88888.00 2014-02-27 07:22:39.625 058 12562.88 31.90 54775.47 88888.00 2014-02-27 07:22:39.750 058 12562.85 31.93 54775.50 88888.00 2014-02-27 07:22:39.875 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:22:40.000 058 12562.85 31.90 54775.45 88888.00 2014-02-27 07:22:40.125 058 12562.83 31.88 54775.45 88888.00 2014-02-27 07:22:40.250 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:40.375 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:22:40.500 058 12562.83 31.90 54775.50 88888.00 2014-02-27 07:22:40.625 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:22:40.750 058 12562.77 31.93 54775.47 88888.00 2014-02-27 07:22:40.875 058 12562.77 31.93 54775.47 88888.00 2014-02-27 07:22:41.000 058 12562.83 31.95 54775.43 88888.00 2014-02-27 07:22:41.125 058 12562.80 31.93 54775.47 88888.00 2014-02-27 07:22:41.250 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:41.375 058 12562.85 31.88 54775.43 88888.00 2014-02-27 07:22:41.500 058 12562.85 31.88 54775.43 88888.00 2014-02-27 07:22:41.625 058 12562.90 31.90 54775.45 88888.00 2014-02-27 07:22:41.750 058 12562.88 31.90 54775.47 88888.00 2014-02-27 07:22:41.875 058 12562.90 31.90 54775.47 88888.00 2014-02-27 07:22:42.000 058 12562.92 31.93 54775.45 88888.00 2014-02-27 07:22:42.125 058 12562.85 31.93 54775.47 88888.00 2014-02-27 07:22:42.250 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:42.375 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:42.500 058 12562.75 31.93 54775.47 88888.00 2014-02-27 07:22:42.625 058 12562.80 31.90 54775.53 88888.00 2014-02-27 07:22:42.750 058 12562.83 31.90 54775.53 88888.00 2014-02-27 07:22:42.875 058 12562.85 31.93 54775.50 88888.00 2014-02-27 07:22:43.000 058 12562.90 31.90 54775.45 88888.00 2014-02-27 07:22:43.125 058 12562.90 31.90 54775.47 88888.00 2014-02-27 07:22:43.250 058 12562.90 31.90 54775.50 88888.00 2014-02-27 07:22:43.375 058 12562.90 31.95 54775.47 88888.00 2014-02-27 07:22:43.500 058 12562.90 31.95 54775.47 88888.00 2014-02-27 07:22:43.625 058 12562.88 31.93 54775.47 88888.00 2014-02-27 07:22:43.750 058 12562.80 31.93 54775.47 88888.00 2014-02-27 07:22:43.875 058 12562.73 31.95 54775.47 88888.00 2014-02-27 07:22:44.000 058 12562.73 31.93 54775.47 88888.00 2014-02-27 07:22:44.125 058 12562.77 31.93 54775.47 88888.00 2014-02-27 07:22:44.250 058 12562.75 31.90 54775.47 88888.00 2014-02-27 07:22:44.375 058 12562.80 31.93 54775.43 88888.00 2014-02-27 07:22:44.500 058 12562.77 31.93 54775.45 88888.00 2014-02-27 07:22:44.625 058 12562.75 31.93 54775.47 88888.00 2014-02-27 07:22:44.750 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:44.875 058 12562.75 31.93 54775.45 88888.00 2014-02-27 07:22:45.000 058 12562.73 31.93 54775.50 88888.00 2014-02-27 07:22:45.125 058 12562.77 31.90 54775.50 88888.00 2014-02-27 07:22:45.250 058 12562.73 31.88 54775.47 88888.00 2014-02-27 07:22:45.375 058 12562.70 31.90 54775.47 88888.00 2014-02-27 07:22:45.500 058 12562.65 31.90 54775.47 88888.00 2014-02-27 07:22:45.625 058 12562.65 31.90 54775.50 88888.00 2014-02-27 07:22:45.750 058 12562.73 31.93 54775.50 88888.00 2014-02-27 07:22:45.875 058 12562.77 31.93 54775.50 88888.00 2014-02-27 07:22:46.000 058 12562.73 31.93 54775.45 88888.00 2014-02-27 07:22:46.125 058 12562.77 31.93 54775.50 88888.00 2014-02-27 07:22:46.250 058 12562.75 31.95 54775.47 88888.00 2014-02-27 07:22:46.375 058 12562.77 31.98 54775.53 88888.00 2014-02-27 07:22:46.500 058 12562.70 31.95 54775.47 88888.00 2014-02-27 07:22:46.625 058 12562.75 31.93 54775.47 88888.00 2014-02-27 07:22:46.750 058 12562.80 31.95 54775.50 88888.00 2014-02-27 07:22:46.875 058 12562.83 31.93 54775.53 88888.00 2014-02-27 07:22:47.000 058 12562.80 31.93 54775.45 88888.00 2014-02-27 07:22:47.125 058 12562.80 31.95 54775.47 88888.00 2014-02-27 07:22:47.250 058 12562.77 31.90 54775.47 88888.00 2014-02-27 07:22:47.375 058 12562.88 31.95 54775.47 88888.00 2014-02-27 07:22:47.500 058 12562.88 31.95 54775.53 88888.00 2014-02-27 07:22:47.625 058 12562.85 31.95 54775.50 88888.00 2014-02-27 07:22:47.750 058 12562.88 31.95 54775.47 88888.00 2014-02-27 07:22:47.875 058 12562.85 31.93 54775.45 88888.00 2014-02-27 07:22:48.000 058 12562.85 31.88 54775.47 88888.00 2014-02-27 07:22:48.125 058 12562.88 31.88 54775.50 88888.00 2014-02-27 07:22:48.250 058 12562.77 31.90 54775.50 88888.00 2014-02-27 07:22:48.375 058 12562.80 31.90 54775.47 88888.00 2014-02-27 07:22:48.500 058 12562.80 31.93 54775.45 88888.00 2014-02-27 07:22:48.625 058 12562.80 31.93 54775.43 88888.00 2014-02-27 07:22:48.750 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:22:48.875 058 12562.80 31.93 54775.47 88888.00 2014-02-27 07:22:49.000 058 12562.85 31.93 54775.45 88888.00 2014-02-27 07:22:49.125 058 12562.77 31.88 54775.43 88888.00 2014-02-27 07:22:49.250 058 12562.67 31.90 54775.47 88888.00 2014-02-27 07:22:49.375 058 12562.75 31.93 54775.47 88888.00 2014-02-27 07:22:49.500 058 12562.80 31.95 54775.50 88888.00 2014-02-27 07:22:49.625 058 12562.83 31.98 54775.53 88888.00 2014-02-27 07:22:49.750 058 12562.77 31.93 54775.47 88888.00 2014-02-27 07:22:49.875 058 12562.85 31.88 54775.43 88888.00 2014-02-27 07:22:50.000 058 12562.90 31.88 54775.43 88888.00 2014-02-27 07:22:50.125 058 12562.85 31.90 54775.45 88888.00 2014-02-27 07:22:50.250 058 12562.80 31.90 54775.47 88888.00 2014-02-27 07:22:50.375 058 12562.83 31.90 54775.45 88888.00 2014-02-27 07:22:50.500 058 12562.80 31.93 54775.45 88888.00 2014-02-27 07:22:50.625 058 12562.80 31.95 54775.45 88888.00 2014-02-27 07:22:50.750 058 12562.83 31.93 54775.43 88888.00 2014-02-27 07:22:50.875 058 12562.88 31.98 54775.47 88888.00 2014-02-27 07:22:51.000 058 12562.83 31.95 54775.47 88888.00 2014-02-27 07:22:51.125 058 12562.75 31.93 54775.47 88888.00 2014-02-27 07:22:51.250 058 12562.70 31.93 54775.47 88888.00 2014-02-27 07:22:51.375 058 12562.77 31.95 54775.50 88888.00 2014-02-27 07:22:51.500 058 12562.80 31.98 54775.50 88888.00 2014-02-27 07:22:51.625 058 12562.88 31.95 54775.47 88888.00 2014-02-27 07:22:51.750 058 12562.85 31.95 54775.47 88888.00 2014-02-27 07:22:51.875 058 12562.88 31.95 54775.45 88888.00 2014-02-27 07:22:52.000 058 12562.88 31.93 54775.45 88888.00 2014-02-27 07:22:52.125 058 12562.92 31.95 54775.47 88888.00 2014-02-27 07:22:52.250 058 12562.85 31.90 54775.47 88888.00 2014-02-27 07:22:52.375 058 12562.85 31.95 54775.45 88888.00 2014-02-27 07:22:52.500 058 12562.92 31.98 54775.50 88888.00 2014-02-27 07:22:52.625 058 12562.92 31.98 54775.50 88888.00 2014-02-27 07:22:52.750 058 12562.88 31.95 54775.47 88888.00 2014-02-27 07:22:52.875 058 12562.92 31.95 54775.47 88888.00 2014-02-27 07:22:53.000 058 12562.90 31.95 54775.45 88888.00 2014-02-27 07:22:53.125 058 12562.92 31.95 54775.45 88888.00 2014-02-27 07:22:53.250 058 12562.90 31.90 54775.50 88888.00 2014-02-27 07:22:53.375 058 12562.92 31.95 54775.50 88888.00 2014-02-27 07:22:53.500 058 12562.95 31.95 54775.47 88888.00 2014-02-27 07:22:53.625 058 12562.92 31.95 54775.47 88888.00 2014-02-27 07:22:53.750 058 12562.92 31.93 54775.47 88888.00 2014-02-27 07:22:53.875 058 12562.95 31.93 54775.45 88888.00 2014-02-27 07:22:54.000 058 12562.92 31.95 54775.47 88888.00 2014-02-27 07:22:54.125 058 12562.92 31.95 54775.50 88888.00 2014-02-27 07:22:54.250 058 12562.90 31.98 54775.47 88888.00 2014-02-27 07:22:54.375 058 12562.90 31.95 54775.47 88888.00 2014-02-27 07:22:54.500 058 12562.85 31.93 54775.43 88888.00 2014-02-27 07:22:54.625 058 12562.83 31.93 54775.43 88888.00 2014-02-27 07:22:54.750 058 12562.88 31.93 54775.45 88888.00 2014-02-27 07:22:54.875 058 12562.92 31.95 54775.50 88888.00 2014-02-27 07:22:55.000 058 12562.92 31.98 54775.47 88888.00 2014-02-27 07:22:55.125 058 12562.95 31.95 54775.50 88888.00 2014-02-27 07:22:55.250 058 12562.92 31.90 54775.45 88888.00 2014-02-27 07:22:55.375 058 12562.88 31.90 54775.43 88888.00 2014-02-27 07:22:55.500 058 12562.90 31.93 54775.45 88888.00 2014-02-27 07:22:55.625 058 12562.85 31.95 54775.43 88888.00 2014-02-27 07:22:55.750 058 12562.85 31.95 54775.40 88888.00 2014-02-27 07:22:55.875 058 12562.88 31.93 54775.40 88888.00 2014-02-27 07:22:56.000 058 12562.88 31.98 54775.43 88888.00 2014-02-27 07:22:56.125 058 12562.83 31.95 54775.45 88888.00 2014-02-27 07:22:56.250 058 12562.77 31.95 54775.47 88888.00 2014-02-27 07:22:56.375 058 12562.90 31.98 54775.47 88888.00 2014-02-27 07:22:56.500 058 12562.90 31.98 54775.47 88888.00 2014-02-27 07:22:56.625 058 12562.83 31.98 54775.47 88888.00 2014-02-27 07:22:56.750 058 12562.83 31.95 54775.47 88888.00 2014-02-27 07:22:56.875 058 12562.83 31.98 54775.47 88888.00 2014-02-27 07:22:57.000 058 12562.80 32.00 54775.47 88888.00 2014-02-27 07:22:57.125 058 12562.85 31.98 54775.43 88888.00 2014-02-27 07:22:57.250 058 12562.90 31.95 54775.47 88888.00 2014-02-27 07:22:57.375 058 12562.95 31.95 54775.50 88888.00 2014-02-27 07:22:57.500 058 12562.92 31.95 54775.47 88888.00 2014-02-27 07:22:57.625 058 12562.92 31.98 54775.50 88888.00 2014-02-27 07:22:57.750 058 12562.95 31.95 54775.47 88888.00 2014-02-27 07:22:57.875 058 12562.90 31.95 54775.47 88888.00 2014-02-27 07:22:58.000 058 12562.85 31.95 54775.45 88888.00 2014-02-27 07:22:58.125 058 12562.83 31.93 54775.43 88888.00 2014-02-27 07:22:58.250 058 12562.85 31.95 54775.45 88888.00 2014-02-27 07:22:58.375 058 12562.85 31.98 54775.47 88888.00 2014-02-27 07:22:58.500 058 12562.83 31.98 54775.53 88888.00 2014-02-27 07:22:58.625 058 12562.83 31.98 54775.47 88888.00 2014-02-27 07:22:58.750 058 12562.83 31.95 54775.47 88888.00 2014-02-27 07:22:58.875 058 12562.90 31.95 54775.47 88888.00 2014-02-27 07:22:59.000 058 12562.98 31.95 54775.47 88888.00 2014-02-27 07:22:59.125 058 12562.98 32.00 54775.47 88888.00 2014-02-27 07:22:59.250 058 12562.90 31.95 54775.47 88888.00 2014-02-27 07:22:59.375 058 12562.83 31.95 54775.45 88888.00 2014-02-27 07:22:59.500 058 12562.80 31.95 54775.45 88888.00 2014-02-27 07:22:59.625 058 12562.83 31.98 54775.45 88888.00 2014-02-27 07:22:59.750 058 12562.85 31.98 54775.47 88888.00 2014-02-27 07:22:59.875 058 12562.83 31.98 54775.45 88888.00 2014-02-27 07:23:00.000 058 12562.85 31.98 54775.45 88888.00 2014-02-27 07:23:00.125 058 12562.90 31.98 54775.45 88888.00 2014-02-27 07:23:00.250 058 12562.85 31.98 54775.50 88888.00 2014-02-27 07:23:00.375 058 12562.83 32.00 54775.47 88888.00 2014-02-27 07:23:00.500 058 12562.83 32.00 54775.47 88888.00 2014-02-27 07:23:00.625 058 12562.80 31.95 54775.45 88888.00 2014-02-27 07:23:00.750 058 12562.88 31.93 54775.45 88888.00 2014-02-27 07:23:00.875 058 12562.90 31.93 54775.45 88888.00 2014-02-27 07:23:01.000 058 12562.90 31.95 54775.45 88888.00 2014-02-27 07:23:01.125 058 12562.90 31.95 54775.45 88888.00 2014-02-27 07:23:01.250 058 12562.80 31.93 54775.45 88888.00 2014-02-27 07:23:01.375 058 12562.88 31.95 54775.47 88888.00 2014-02-27 07:23:01.500 058 12562.88 31.98 54775.47 88888.00 2014-02-27 07:23:01.625 058 12562.88 31.98 54775.45 88888.00 2014-02-27 07:23:01.750 058 12562.90 31.98 54775.45 88888.00 2014-02-27 07:23:01.875 058 12562.92 31.95 54775.45 88888.00 2014-02-27 07:23:02.000 058 12562.92 31.98 54775.45 88888.00 2014-02-27 07:23:02.125 058 12562.92 32.00 54775.47 88888.00 2014-02-27 07:23:02.250 058 12562.88 31.95 54775.45 88888.00 2014-02-27 07:23:02.375 058 12562.95 31.95 54775.45 88888.00 2014-02-27 07:23:02.500 058 12562.98 31.98 54775.45 88888.00 2014-02-27 07:23:02.625 058 12562.92 31.98 54775.45 88888.00 2014-02-27 07:23:02.750 058 12562.85 31.95 54775.45 88888.00 2014-02-27 07:23:02.875 058 12562.88 31.95 54775.45 88888.00 2014-02-27 07:23:03.000 058 12562.95 31.98 54775.45 88888.00 2014-02-27 07:23:03.125 058 12562.98 31.95 54775.45 88888.00 2014-02-27 07:23:03.250 058 12562.92 31.93 54775.47 88888.00 2014-02-27 07:23:03.375 058 12562.95 31.95 54775.45 88888.00 2014-02-27 07:23:03.500 058 12562.92 31.95 54775.47 88888.00 2014-02-27 07:23:03.625 058 12562.92 31.95 54775.45 88888.00 2014-02-27 07:23:03.750 058 12562.88 31.93 54775.47 88888.00 2014-02-27 07:23:03.875 058 12562.83 31.93 54775.43 88888.00 2014-02-27 07:23:04.000 058 12562.80 31.93 54775.40 88888.00 2014-02-27 07:23:04.125 058 12562.83 31.93 54775.47 88888.00 2014-02-27 07:23:04.250 058 12562.83 31.98 54775.50 88888.00 2014-02-27 07:23:04.375 058 12562.88 31.95 54775.47 88888.00 2014-02-27 07:23:04.500 058 12562.80 31.95 54775.47 88888.00 2014-02-27 07:23:04.625 058 12562.83 31.95 54775.47 88888.00 2014-02-27 07:23:04.750 058 12562.92 31.95 54775.50 88888.00 2014-02-27 07:23:04.875 058 12562.92 31.95 54775.47 88888.00 2014-02-27 07:23:05.000 058 12562.90 31.95 54775.50 88888.00 2014-02-27 07:23:05.125 058 12562.85 31.95 54775.50 88888.00 2014-02-27 07:23:05.250 058 12562.80 31.93 54775.47 88888.00 2014-02-27 07:23:05.375 058 12562.85 31.95 54775.47 88888.00 2014-02-27 07:23:05.500 058 12562.92 31.95 54775.50 88888.00 2014-02-27 07:23:05.625 058 12562.98 31.90 54775.50 88888.00 2014-02-27 07:23:05.750 058 12562.98 31.90 54775.43 88888.00 2014-02-27 07:23:05.875 058 12562.98 31.90 54775.45 88888.00 2014-02-27 07:23:06.000 058 12562.95 31.90 54775.45 88888.00 2014-02-27 07:23:06.125 058 12562.95 31.90 54775.43 88888.00 2014-02-27 07:23:06.250 058 12562.88 31.88 54775.45 88888.00 2014-02-27 07:23:06.375 058 12562.90 31.90 54775.47 88888.00 2014-02-27 07:23:06.500 058 12562.92 31.88 54775.47 88888.00 2014-02-27 07:23:06.625 058 12562.92 31.90 54775.45 88888.00 2014-02-27 07:23:06.750 058 12562.92 31.93 54775.47 88888.00 2014-02-27 07:23:06.875 058 12562.92 31.93 54775.45 88888.00 2014-02-27 07:23:07.000 058 12563.00 31.93 54775.45 88888.00 2014-02-27 07:23:07.125 058 12563.02 31.95 54775.47 88888.00 2014-02-27 07:23:07.250 058 12562.98 31.93 54775.47 88888.00 2014-02-27 07:23:07.375 058 12563.02 31.95 54775.45 88888.00 2014-02-27 07:23:07.500 058 12562.98 31.93 54775.45 88888.00 2014-02-27 07:23:07.625 058 12562.92 31.93 54775.43 88888.00 2014-02-27 07:23:07.750 058 12562.90 31.93 54775.47 88888.00 2014-02-27 07:23:07.875 058 12563.00 31.95 54775.50 88888.00 2014-02-27 07:23:08.000 058 12563.02 31.93 54775.47 88888.00 2014-02-27 07:23:08.125 058 12562.98 31.93 54775.45 88888.00 2014-02-27 07:23:08.250 058 12562.92 31.90 54775.45 88888.00 2014-02-27 07:23:08.375 058 12562.98 31.90 54775.47 88888.00 2014-02-27 07:23:08.500 058 12562.98 31.93 54775.47 88888.00 2014-02-27 07:23:08.625 058 12562.95 31.95 54775.47 88888.00 2014-02-27 07:23:08.750 058 12562.98 31.95 54775.50 88888.00 2014-02-27 07:23:08.875 058 12563.00 31.95 54775.45 88888.00 2014-02-27 07:23:09.000 058 12563.00 31.95 54775.45 88888.00 2014-02-27 07:23:09.125 058 12562.95 31.93 54775.45 88888.00 2014-02-27 07:23:09.250 058 12562.92 31.93 54775.50 88888.00 2014-02-27 07:23:09.375 058 12562.98 31.95 54775.50 88888.00 2014-02-27 07:23:09.500 058 12562.92 31.95 54775.45 88888.00 2014-02-27 07:23:09.625 058 12563.02 31.95 54775.45 88888.00 2014-02-27 07:23:09.750 058 12563.00 31.95 54775.43 88888.00 2014-02-27 07:23:09.875 058 12562.98 31.95 54775.45 88888.00 2014-02-27 07:23:10.000 058 12562.92 31.93 54775.43 88888.00 2014-02-27 07:23:10.125 058 12562.98 31.95 54775.43 88888.00 2014-02-27 07:23:10.250 058 12562.92 31.93 54775.43 88888.00 2014-02-27 07:23:10.375 058 12562.95 31.93 54775.43 88888.00 2014-02-27 07:23:10.500 058 12562.98 31.90 54775.43 88888.00 2014-02-27 07:23:10.625 058 12563.02 31.93 54775.45 88888.00 2014-02-27 07:23:10.750 058 12563.10 31.93 54775.43 88888.00 2014-02-27 07:23:10.875 058 12563.10 31.93 54775.45 88888.00 2014-02-27 07:23:11.000 058 12563.02 31.93 54775.45 88888.00 2014-02-27 07:23:11.125 058 12563.00 31.93 54775.47 88888.00 2014-02-27 07:23:11.250 058 12562.95 31.93 54775.50 88888.00 2014-02-27 07:23:11.375 058 12562.98 31.93 54775.50 88888.00 2014-02-27 07:23:11.500 058 12562.95 31.90 54775.47 88888.00 2014-02-27 07:23:11.625 058 12563.00 31.85 54775.45 88888.00 2014-02-27 07:23:11.750 058 12563.08 31.88 54775.47 88888.00 2014-02-27 07:23:11.875 058 12563.05 31.90 54775.50 88888.00 2014-02-27 07:23:12.000 058 12563.02 31.88 54775.45 88888.00 2014-02-27 07:23:12.125 058 12563.00 31.90 54775.47 88888.00 2014-02-27 07:23:12.250 058 12563.02 31.90 54775.47 88888.00 2014-02-27 07:23:12.375 058 12562.95 31.93 54775.45 88888.00 2014-02-27 07:23:12.500 058 12562.90 31.90 54775.45 88888.00 2014-02-27 07:23:12.625 058 12562.88 31.90 54775.45 88888.00 2014-02-27 07:23:12.750 058 12562.88 31.88 54775.45 88888.00 2014-02-27 07:23:12.875 058 12562.92 31.90 54775.45 88888.00 2014-02-27 07:23:13.000 058 12563.00 31.93 54775.45 88888.00 2014-02-27 07:23:13.125 058 12562.98 31.90 54775.47 88888.00 2014-02-27 07:23:13.250 058 12562.92 31.82 54775.53 88888.00 2014-02-27 07:23:13.375 058 12562.98 31.88 54775.47 88888.00 2014-02-27 07:23:13.500 058 12563.02 31.88 54775.47 88888.00 2014-02-27 07:23:13.625 058 12563.00 31.88 54775.47 88888.00 2014-02-27 07:23:13.750 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:13.875 058 12562.85 31.88 54775.45 88888.00 2014-02-27 07:23:14.000 058 12562.92 31.90 54775.47 88888.00 2014-02-27 07:23:14.125 058 12562.95 31.93 54775.53 88888.00 2014-02-27 07:23:14.250 058 12562.98 31.93 54775.50 88888.00 2014-02-27 07:23:14.375 058 12563.00 31.90 54775.50 88888.00 2014-02-27 07:23:14.500 058 12563.02 31.88 54775.47 88888.00 2014-02-27 07:23:14.625 058 12563.05 31.90 54775.47 88888.00 2014-02-27 07:23:14.750 058 12563.10 31.90 54775.50 88888.00 2014-02-27 07:23:14.875 058 12563.02 31.90 54775.45 88888.00 2014-02-27 07:23:15.000 058 12563.00 31.90 54775.47 88888.00 2014-02-27 07:23:15.125 058 12563.00 31.88 54775.47 88888.00 2014-02-27 07:23:15.250 058 12562.98 31.88 54775.47 88888.00 2014-02-27 07:23:15.375 058 12563.02 31.88 54775.45 88888.00 2014-02-27 07:23:15.500 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:15.625 058 12562.90 31.85 54775.45 88888.00 2014-02-27 07:23:15.750 058 12562.85 31.88 54775.45 88888.00 2014-02-27 07:23:15.875 058 12562.90 31.90 54775.45 88888.00 2014-02-27 07:23:16.000 058 12563.05 31.90 54775.47 88888.00 2014-02-27 07:23:16.125 058 12563.05 31.88 54775.47 88888.00 2014-02-27 07:23:16.250 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:16.375 058 12562.95 31.85 54775.47 88888.00 2014-02-27 07:23:16.500 058 12562.95 31.82 54775.45 88888.00 2014-02-27 07:23:16.625 058 12563.02 31.88 54775.47 88888.00 2014-02-27 07:23:16.750 058 12563.08 31.88 54775.45 88888.00 2014-02-27 07:23:16.875 058 12563.05 31.88 54775.45 88888.00 2014-02-27 07:23:17.000 058 12563.00 31.88 54775.45 88888.00 2014-02-27 07:23:17.125 058 12563.05 31.90 54775.50 88888.00 2014-02-27 07:23:17.250 058 12563.05 31.90 54775.50 88888.00 2014-02-27 07:23:17.375 058 12563.08 31.85 54775.47 88888.00 2014-02-27 07:23:17.500 058 12563.05 31.85 54775.45 88888.00 2014-02-27 07:23:17.625 058 12563.08 31.85 54775.47 88888.00 2014-02-27 07:23:17.750 058 12563.08 31.85 54775.45 88888.00 2014-02-27 07:23:17.875 058 12563.05 31.85 54775.45 88888.00 2014-02-27 07:23:18.000 058 12563.05 31.85 54775.45 88888.00 2014-02-27 07:23:18.125 058 12562.98 31.88 54775.50 88888.00 2014-02-27 07:23:18.250 058 12562.95 31.85 54775.47 88888.00 2014-02-27 07:23:18.375 058 12563.00 31.85 54775.45 88888.00 2014-02-27 07:23:18.500 058 12563.02 31.82 54775.47 88888.00 2014-02-27 07:23:18.625 058 12563.05 31.88 54775.47 88888.00 2014-02-27 07:23:18.750 058 12563.02 31.88 54775.50 88888.00 2014-02-27 07:23:18.875 058 12562.98 31.88 54775.47 88888.00 2014-02-27 07:23:19.000 058 12563.00 31.88 54775.45 88888.00 2014-02-27 07:23:19.125 058 12562.95 31.88 54775.45 88888.00 2014-02-27 07:23:19.250 058 12563.02 31.88 54775.50 88888.00 2014-02-27 07:23:19.375 058 12562.98 31.88 54775.47 88888.00 2014-02-27 07:23:19.500 058 12562.92 31.88 54775.45 88888.00 2014-02-27 07:23:19.625 058 12563.00 31.85 54775.45 88888.00 2014-02-27 07:23:19.750 058 12562.95 31.85 54775.47 88888.00 2014-02-27 07:23:19.875 058 12562.90 31.90 54775.47 88888.00 2014-02-27 07:23:20.000 058 12562.92 31.88 54775.45 88888.00 2014-02-27 07:23:20.125 058 12562.98 31.85 54775.43 88888.00 2014-02-27 07:23:20.250 058 12562.98 31.85 54775.45 88888.00 2014-02-27 07:23:20.375 058 12562.98 31.85 54775.43 88888.00 2014-02-27 07:23:20.500 058 12562.95 31.85 54775.45 88888.00 2014-02-27 07:23:20.625 058 12563.00 31.88 54775.47 88888.00 2014-02-27 07:23:20.750 058 12563.05 31.88 54775.53 88888.00 2014-02-27 07:23:20.875 058 12563.05 31.82 54775.50 88888.00 2014-02-27 07:23:21.000 058 12562.98 31.80 54775.47 88888.00 2014-02-27 07:23:21.125 058 12562.92 31.80 54775.47 88888.00 2014-02-27 07:23:21.250 058 12562.88 31.80 54775.47 88888.00 2014-02-27 07:23:21.375 058 12562.88 31.85 54775.47 88888.00 2014-02-27 07:23:21.500 058 12562.92 31.82 54775.47 88888.00 2014-02-27 07:23:21.625 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:21.750 058 12562.92 31.88 54775.47 88888.00 2014-02-27 07:23:21.875 058 12563.02 31.85 54775.47 88888.00 2014-02-27 07:23:22.000 058 12563.08 31.85 54775.45 88888.00 2014-02-27 07:23:22.125 058 12563.05 31.88 54775.47 88888.00 2014-02-27 07:23:22.250 058 12563.00 31.88 54775.47 88888.00 2014-02-27 07:23:22.375 058 12563.02 31.85 54775.45 88888.00 2014-02-27 07:23:22.500 058 12562.98 31.85 54775.45 88888.00 2014-02-27 07:23:22.625 058 12563.02 31.85 54775.45 88888.00 2014-02-27 07:23:22.750 058 12563.10 31.85 54775.47 88888.00 2014-02-27 07:23:22.875 058 12563.02 31.85 54775.47 88888.00 2014-02-27 07:23:23.000 058 12563.05 31.88 54775.45 88888.00 2014-02-27 07:23:23.125 058 12563.08 31.88 54775.47 88888.00 2014-02-27 07:23:23.250 058 12563.05 31.85 54775.47 88888.00 2014-02-27 07:23:23.375 058 12563.10 31.85 54775.45 88888.00 2014-02-27 07:23:23.500 058 12563.08 31.88 54775.47 88888.00 2014-02-27 07:23:23.625 058 12563.12 31.85 54775.47 88888.00 2014-02-27 07:23:23.750 058 12563.12 31.85 54775.47 88888.00 2014-02-27 07:23:23.875 058 12563.10 31.88 54775.47 88888.00 2014-02-27 07:23:24.000 058 12563.08 31.85 54775.45 88888.00 2014-02-27 07:23:24.125 058 12563.02 31.82 54775.45 88888.00 2014-02-27 07:23:24.250 058 12563.05 31.82 54775.45 88888.00 2014-02-27 07:23:24.375 058 12562.98 31.85 54775.43 88888.00 2014-02-27 07:23:24.500 058 12562.90 31.82 54775.43 88888.00 2014-02-27 07:23:24.625 058 12562.90 31.80 54775.43 88888.00 2014-02-27 07:23:24.750 058 12562.98 31.80 54775.45 88888.00 2014-02-27 07:23:24.875 058 12562.95 31.82 54775.43 88888.00 2014-02-27 07:23:25.000 058 12563.02 31.82 54775.43 88888.00 2014-02-27 07:23:25.125 058 12563.10 31.85 54775.45 88888.00 2014-02-27 07:23:25.250 058 12563.10 31.85 54775.47 88888.00 2014-02-27 07:23:25.375 058 12563.12 31.82 54775.45 88888.00 2014-02-27 07:23:25.500 058 12563.08 31.80 54775.43 88888.00 2014-02-27 07:23:25.625 058 12563.05 31.82 54775.43 88888.00 2014-02-27 07:23:25.750 058 12563.05 31.82 54775.45 88888.00 2014-02-27 07:23:25.875 058 12563.12 31.90 54775.45 88888.00 2014-02-27 07:23:26.000 058 12563.15 31.88 54775.45 88888.00 2014-02-27 07:23:26.125 058 12563.02 31.85 54775.47 88888.00 2014-02-27 07:23:26.250 058 12562.88 31.80 54775.47 88888.00 2014-02-27 07:23:26.375 058 12562.92 31.85 54775.50 88888.00 2014-02-27 07:23:26.500 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:26.625 058 12563.02 31.88 54775.47 88888.00 2014-02-27 07:23:26.750 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:26.875 058 12563.00 31.82 54775.50 88888.00 2014-02-27 07:23:27.000 058 12563.00 31.85 54775.53 88888.00 2014-02-27 07:23:27.125 058 12563.05 31.88 54775.53 88888.00 2014-02-27 07:23:27.250 058 12563.02 31.90 54775.50 88888.00 2014-02-27 07:23:27.375 058 12563.08 31.88 54775.47 88888.00 2014-02-27 07:23:27.500 058 12563.02 31.88 54775.47 88888.00 2014-02-27 07:23:27.625 058 12563.08 31.85 54775.47 88888.00 2014-02-27 07:23:27.750 058 12563.05 31.82 54775.47 88888.00 2014-02-27 07:23:27.875 058 12562.95 31.85 54775.45 88888.00 2014-02-27 07:23:28.000 058 12562.92 31.85 54775.45 88888.00 2014-02-27 07:23:28.125 058 12562.90 31.88 54775.50 88888.00 2014-02-27 07:23:28.250 058 12562.88 31.85 54775.50 88888.00 2014-02-27 07:23:28.375 058 12562.95 31.82 54775.47 88888.00 2014-02-27 07:23:28.500 058 12562.92 31.85 54775.45 88888.00 2014-02-27 07:23:28.625 058 12562.92 31.85 54775.45 88888.00 2014-02-27 07:23:28.750 058 12562.95 31.85 54775.47 88888.00 2014-02-27 07:23:28.875 058 12563.00 31.85 54775.50 88888.00 2014-02-27 07:23:29.000 058 12563.08 31.88 54775.45 88888.00 2014-02-27 07:23:29.125 058 12563.10 31.88 54775.47 88888.00 2014-02-27 07:23:29.250 058 12563.10 31.82 54775.47 88888.00 2014-02-27 07:23:29.375 058 12563.10 31.82 54775.45 88888.00 2014-02-27 07:23:29.500 058 12563.12 31.82 54775.45 88888.00 2014-02-27 07:23:29.625 058 12563.12 31.85 54775.47 88888.00 2014-02-27 07:23:29.750 058 12563.10 31.82 54775.47 88888.00 2014-02-27 07:23:29.875 058 12563.10 31.82 54775.47 88888.00 2014-02-27 07:23:30.000 058 12563.08 31.80 54775.47 88888.00 2014-02-27 07:23:30.125 058 12563.12 31.85 54775.50 88888.00 2014-02-27 07:23:30.250 058 12563.08 31.82 54775.50 88888.00 2014-02-27 07:23:30.375 058 12563.08 31.80 54775.50 88888.00 2014-02-27 07:23:30.500 058 12563.00 31.77 54775.45 88888.00 2014-02-27 07:23:30.625 058 12562.98 31.75 54775.47 88888.00 2014-02-27 07:23:30.750 058 12562.95 31.80 54775.47 88888.00 2014-02-27 07:23:30.875 058 12563.00 31.85 54775.50 88888.00 2014-02-27 07:23:31.000 058 12563.05 31.85 54775.47 88888.00 2014-02-27 07:23:31.125 058 12563.00 31.88 54775.47 88888.00 2014-02-27 07:23:31.250 058 12562.98 31.82 54775.47 88888.00 2014-02-27 07:23:31.375 058 12563.05 31.82 54775.47 88888.00 2014-02-27 07:23:31.500 058 12562.98 31.82 54775.47 88888.00 2014-02-27 07:23:31.625 058 12563.02 31.85 54775.50 88888.00 2014-02-27 07:23:31.750 058 12563.02 31.85 54775.50 88888.00 2014-02-27 07:23:31.875 058 12562.98 31.82 54775.47 88888.00 2014-02-27 07:23:32.000 058 12563.00 31.80 54775.45 88888.00 2014-02-27 07:23:32.125 058 12563.02 31.82 54775.47 88888.00 2014-02-27 07:23:32.250 058 12562.95 31.82 54775.45 88888.00 2014-02-27 07:23:32.375 058 12562.98 31.80 54775.47 88888.00 2014-02-27 07:23:32.500 058 12563.02 31.80 54775.47 88888.00 2014-02-27 07:23:32.625 058 12563.08 31.85 54775.45 88888.00 2014-02-27 07:23:32.750 058 12563.08 31.85 54775.45 88888.00 2014-02-27 07:23:32.875 058 12563.10 31.82 54775.45 88888.00 2014-02-27 07:23:33.000 058 12563.10 31.85 54775.47 88888.00 2014-02-27 07:23:33.125 058 12563.12 31.88 54775.50 88888.00 2014-02-27 07:23:33.250 058 12563.10 31.88 54775.50 88888.00 2014-02-27 07:23:33.375 058 12563.12 31.85 54775.50 88888.00 2014-02-27 07:23:33.500 058 12563.05 31.82 54775.50 88888.00 2014-02-27 07:23:33.625 058 12563.08 31.82 54775.45 88888.00 2014-02-27 07:23:33.750 058 12563.08 31.85 54775.47 88888.00 2014-02-27 07:23:33.875 058 12563.05 31.85 54775.50 88888.00 2014-02-27 07:23:34.000 058 12563.02 31.82 54775.45 88888.00 2014-02-27 07:23:34.125 058 12563.08 31.85 54775.45 88888.00 2014-02-27 07:23:34.250 058 12563.02 31.85 54775.45 88888.00 2014-02-27 07:23:34.375 058 12563.02 31.85 54775.50 88888.00 2014-02-27 07:23:34.500 058 12563.10 31.85 54775.50 88888.00 2014-02-27 07:23:34.625 058 12563.08 31.85 54775.47 88888.00 2014-02-27 07:23:34.750 058 12563.05 31.82 54775.45 88888.00 2014-02-27 07:23:34.875 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:35.000 058 12563.02 31.88 54775.47 88888.00 2014-02-27 07:23:35.125 058 12563.00 31.88 54775.47 88888.00 2014-02-27 07:23:35.250 058 12562.98 31.80 54775.50 88888.00 2014-02-27 07:23:35.375 058 12562.98 31.80 54775.47 88888.00 2014-02-27 07:23:35.500 058 12563.02 31.88 54775.47 88888.00 2014-02-27 07:23:35.625 058 12563.08 31.88 54775.45 88888.00 2014-02-27 07:23:35.750 058 12563.08 31.88 54775.47 88888.00 2014-02-27 07:23:35.875 058 12563.02 31.85 54775.47 88888.00 2014-02-27 07:23:36.000 058 12563.08 31.85 54775.47 88888.00 2014-02-27 07:23:36.125 058 12563.08 31.82 54775.47 88888.00 2014-02-27 07:23:36.250 058 12562.95 31.82 54775.50 88888.00 2014-02-27 07:23:36.375 058 12562.98 31.82 54775.47 88888.00 2014-02-27 07:23:36.500 058 12563.08 31.82 54775.50 88888.00 2014-02-27 07:23:36.625 058 12563.10 31.85 54775.47 88888.00 2014-02-27 07:23:36.750 058 12563.10 31.85 54775.47 88888.00 2014-02-27 07:23:36.875 058 12563.08 31.82 54775.45 88888.00 2014-02-27 07:23:37.000 058 12563.08 31.82 54775.47 88888.00 2014-02-27 07:23:37.125 058 12563.08 31.82 54775.47 88888.00 2014-02-27 07:23:37.250 058 12563.10 31.82 54775.47 88888.00 2014-02-27 07:23:37.375 058 12563.02 31.82 54775.45 88888.00 2014-02-27 07:23:37.500 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:37.625 058 12563.00 31.85 54775.47 88888.00 2014-02-27 07:23:37.750 058 12562.98 31.82 54775.47 88888.00 2014-02-27 07:23:37.875 058 12562.95 31.80 54775.45 88888.00 2014-02-27 07:23:38.000 058 12562.95 31.80 54775.43 88888.00 2014-02-27 07:23:38.125 058 12562.95 31.80 54775.47 88888.00 2014-02-27 07:23:38.250 058 12562.92 31.80 54775.47 88888.00 2014-02-27 07:23:38.375 058 12563.00 31.82 54775.50 88888.00 2014-02-27 07:23:38.500 058 12563.08 31.80 54775.47 88888.00 2014-02-27 07:23:38.625 058 12563.05 31.82 54775.50 88888.00 2014-02-27 07:23:38.750 058 12562.98 31.85 54775.50 88888.00 2014-02-27 07:23:38.875 058 12562.95 31.82 54775.50 88888.00 2014-02-27 07:23:39.000 058 12563.00 31.82 54775.45 88888.00 2014-02-27 07:23:39.125 058 12563.02 31.82 54775.45 88888.00 2014-02-27 07:23:39.250 058 12562.98 31.82 54775.45 88888.00 2014-02-27 07:23:39.375 058 12563.05 31.82 54775.45 88888.00 2014-02-27 07:23:39.500 058 12563.05 31.85 54775.45 88888.00 2014-02-27 07:23:39.625 058 12563.02 31.85 54775.45 88888.00 2014-02-27 07:23:39.750 058 12563.02 31.85 54775.47 88888.00 2014-02-27 07:23:39.875 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:40.000 058 12563.00 31.82 54775.45 88888.00 2014-02-27 07:23:40.125 058 12563.02 31.82 54775.50 88888.00 2014-02-27 07:23:40.250 058 12563.00 31.82 54775.50 88888.00 2014-02-27 07:23:40.375 058 12562.95 31.82 54775.50 88888.00 2014-02-27 07:23:40.500 058 12562.98 31.88 54775.53 88888.00 2014-02-27 07:23:40.625 058 12563.05 31.85 54775.47 88888.00 2014-02-27 07:23:40.750 058 12563.10 31.80 54775.45 88888.00 2014-02-27 07:23:40.875 058 12563.12 31.80 54775.43 88888.00 2014-02-27 07:23:41.000 058 12563.10 31.80 54775.45 88888.00 2014-02-27 07:23:41.125 058 12563.08 31.80 54775.45 88888.00 2014-02-27 07:23:41.250 058 12563.00 31.77 54775.47 88888.00 2014-02-27 07:23:41.375 058 12563.05 31.82 54775.47 88888.00 2014-02-27 07:23:41.500 058 12563.05 31.85 54775.45 88888.00 2014-02-27 07:23:41.625 058 12562.98 31.82 54775.43 88888.00 2014-02-27 07:23:41.750 058 12562.88 31.80 54775.45 88888.00 2014-02-27 07:23:41.875 058 12562.92 31.80 54775.45 88888.00 2014-02-27 07:23:42.000 058 12562.98 31.82 54775.47 88888.00 2014-02-27 07:23:42.125 058 12562.98 31.82 54775.50 88888.00 2014-02-27 07:23:42.250 058 12563.00 31.82 54775.47 88888.00 2014-02-27 07:23:42.375 058 12563.05 31.82 54775.47 88888.00 2014-02-27 07:23:42.500 058 12563.08 31.82 54775.50 88888.00 2014-02-27 07:23:42.625 058 12563.02 31.82 54775.47 88888.00 2014-02-27 07:23:42.750 058 12562.92 31.82 54775.47 88888.00 2014-02-27 07:23:42.875 058 12562.90 31.82 54775.45 88888.00 2014-02-27 07:23:43.000 058 12563.02 31.85 54775.45 88888.00 2014-02-27 07:23:43.125 058 12563.08 31.85 54775.47 88888.00 2014-02-27 07:23:43.250 058 12563.00 31.80 54775.50 88888.00 2014-02-27 07:23:43.375 058 12563.05 31.80 54775.47 88888.00 2014-02-27 07:23:43.500 058 12563.08 31.77 54775.45 88888.00 2014-02-27 07:23:43.625 058 12563.10 31.80 54775.45 88888.00 2014-02-27 07:23:43.750 058 12563.08 31.80 54775.47 88888.00 2014-02-27 07:23:43.875 058 12562.98 31.80 54775.47 88888.00 2014-02-27 07:23:44.000 058 12562.88 31.80 54775.45 88888.00 2014-02-27 07:23:44.125 058 12562.85 31.80 54775.45 88888.00 2014-02-27 07:23:44.250 058 12562.98 31.75 54775.47 88888.00 2014-02-27 07:23:44.375 058 12563.00 31.77 54775.47 88888.00 2014-02-27 07:23:44.500 058 12562.90 31.80 54775.45 88888.00 2014-02-27 07:23:44.625 058 12562.92 31.80 54775.47 88888.00 2014-02-27 07:23:44.750 058 12562.92 31.80 54775.50 88888.00 2014-02-27 07:23:44.875 058 12562.92 31.80 54775.50 88888.00 2014-02-27 07:23:45.000 058 12562.90 31.77 54775.47 88888.00 2014-02-27 07:23:45.125 058 12562.88 31.75 54775.47 88888.00 2014-02-27 07:23:45.250 058 12562.88 31.77 54775.47 88888.00 2014-02-27 07:23:45.375 058 12562.95 31.80 54775.43 88888.00 2014-02-27 07:23:45.500 058 12562.88 31.85 54775.47 88888.00 2014-02-27 07:23:45.625 058 12562.83 31.82 54775.45 88888.00 2014-02-27 07:23:45.750 058 12562.88 31.82 54775.43 88888.00 2014-02-27 07:23:45.875 058 12562.98 31.82 54775.45 88888.00 2014-02-27 07:23:46.000 058 12563.00 31.82 54775.43 88888.00 2014-02-27 07:23:46.125 058 12562.95 31.80 54775.45 88888.00 2014-02-27 07:23:46.250 058 12562.85 31.80 54775.45 88888.00 2014-02-27 07:23:46.375 058 12562.92 31.82 54775.45 88888.00 2014-02-27 07:23:46.500 058 12562.98 31.85 54775.47 88888.00 2014-02-27 07:23:46.625 058 12562.98 31.82 54775.45 88888.00 2014-02-27 07:23:46.750 058 12563.00 31.82 54775.45 88888.00 2014-02-27 07:23:46.875 058 12563.00 31.80 54775.45 88888.00 2014-02-27 07:23:47.000 058 12563.02 31.80 54775.45 88888.00 2014-02-27 07:23:47.125 058 12563.02 31.80 54775.47 88888.00 2014-02-27 07:23:47.250 058 12562.95 31.82 54775.47 88888.00 2014-02-27 07:23:47.375 058 12563.02 31.82 54775.47 88888.00 2014-02-27 07:23:47.500 058 12563.08 31.80 54775.47 88888.00 2014-02-27 07:23:47.625 058 12563.05 31.82 54775.45 88888.00 2014-02-27 07:23:47.750 058 12563.02 31.82 54775.45 88888.00 2014-02-27 07:23:47.875 058 12563.02 31.85 54775.47 88888.00 2014-02-27 07:23:48.000 058 12563.05 31.82 54775.47 88888.00 2014-02-27 07:23:48.125 058 12563.02 31.85 54775.50 88888.00 2014-02-27 07:23:48.250 058 12562.95 31.82 54775.50 88888.00 2014-02-27 07:23:48.375 058 12563.02 31.80 54775.47 88888.00 2014-02-27 07:23:48.500 058 12562.95 31.77 54775.47 88888.00 2014-02-27 07:23:48.625 058 12563.02 31.80 54775.47 88888.00 2014-02-27 07:23:48.750 058 12563.05 31.82 54775.47 88888.00 2014-02-27 07:23:48.875 058 12563.00 31.80 54775.47 88888.00 2014-02-27 07:23:49.000 058 12562.98 31.80 54775.47 88888.00 2014-02-27 07:23:49.125 058 12563.00 31.77 54775.47 88888.00 2014-02-27 07:23:49.250 058 12563.02 31.80 54775.47 88888.00 2014-02-27 07:23:49.375 058 12563.10 31.82 54775.47 88888.00 2014-02-27 07:23:49.500 058 12563.05 31.82 54775.47 88888.00 2014-02-27 07:23:49.625 058 12563.00 31.80 54775.45 88888.00 2014-02-27 07:23:49.750 058 12563.00 31.80 54775.47 88888.00 2014-02-27 07:23:49.875 058 12562.95 31.75 54775.45 88888.00 2014-02-27 07:23:50.000 058 12562.98 31.75 54775.43 88888.00 2014-02-27 07:23:50.125 058 12562.98 31.77 54775.45 88888.00 2014-02-27 07:23:50.250 058 12562.95 31.77 54775.50 88888.00 2014-02-27 07:23:50.375 058 12562.95 31.80 54775.50 88888.00 2014-02-27 07:23:50.500 058 12562.98 31.80 54775.50 88888.00 2014-02-27 07:23:50.625 058 12562.90 31.77 54775.47 88888.00 2014-02-27 07:23:50.750 058 12562.85 31.80 54775.47 88888.00 2014-02-27 07:23:50.875 058 12562.92 31.77 54775.50 88888.00 2014-02-27 07:23:51.000 058 12562.98 31.75 54775.47 88888.00 2014-02-27 07:23:51.125 058 12562.95 31.77 54775.50 88888.00 2014-02-27 07:23:51.250 058 12562.95 31.80 54775.47 88888.00 2014-02-27 07:23:51.375 058 12563.00 31.77 54775.47 88888.00 2014-02-27 07:23:51.500 058 12563.00 31.75 54775.45 88888.00 2014-02-27 07:23:51.625 058 12563.05 31.75 54775.47 88888.00 2014-02-27 07:23:51.750 058 12563.08 31.80 54775.53 88888.00 2014-02-27 07:23:51.875 058 12563.08 31.77 54775.50 88888.00 2014-02-27 07:23:52.000 058 12563.12 31.75 54775.45 88888.00 2014-02-27 07:23:52.125 058 12563.20 31.73 54775.47 88888.00 2014-02-27 07:23:52.250 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:23:52.375 058 12563.17 31.73 54775.45 88888.00 2014-02-27 07:23:52.500 058 12563.17 31.75 54775.47 88888.00 2014-02-27 07:23:52.625 058 12563.12 31.77 54775.45 88888.00 2014-02-27 07:23:52.750 058 12563.05 31.75 54775.45 88888.00 2014-02-27 07:23:52.875 058 12563.05 31.75 54775.45 88888.00 2014-02-27 07:23:53.000 058 12563.08 31.77 54775.45 88888.00 2014-02-27 07:23:53.125 058 12563.15 31.77 54775.40 88888.00 2014-02-27 07:23:53.250 058 12563.15 31.75 54775.45 88888.00 2014-02-27 07:23:53.375 058 12563.20 31.75 54775.45 88888.00 2014-02-27 07:23:53.500 058 12563.20 31.77 54775.47 88888.00 2014-02-27 07:23:53.625 058 12563.20 31.77 54775.45 88888.00 2014-02-27 07:23:53.750 058 12563.23 31.75 54775.45 88888.00 2014-02-27 07:23:53.875 058 12563.27 31.75 54775.45 88888.00 2014-02-27 07:23:54.000 058 12563.23 31.75 54775.45 88888.00 2014-02-27 07:23:54.125 058 12563.17 31.77 54775.45 88888.00 2014-02-27 07:23:54.250 058 12563.17 31.77 54775.45 88888.00 2014-02-27 07:23:54.375 058 12563.27 31.77 54775.43 88888.00 2014-02-27 07:23:54.500 058 12563.25 31.80 54775.47 88888.00 2014-02-27 07:23:54.625 058 12563.23 31.80 54775.47 88888.00 2014-02-27 07:23:54.750 058 12563.23 31.77 54775.45 88888.00 2014-02-27 07:23:54.875 058 12563.20 31.80 54775.45 88888.00 2014-02-27 07:23:55.000 058 12563.25 31.80 54775.43 88888.00 2014-02-27 07:23:55.125 058 12563.33 31.77 54775.47 88888.00 2014-02-27 07:23:55.250 058 12563.23 31.77 54775.47 88888.00 2014-02-27 07:23:55.375 058 12563.23 31.80 54775.47 88888.00 2014-02-27 07:23:55.500 058 12563.23 31.77 54775.45 88888.00 2014-02-27 07:23:55.625 058 12563.23 31.80 54775.47 88888.00 2014-02-27 07:23:55.750 058 12563.27 31.77 54775.47 88888.00 2014-02-27 07:23:55.875 058 12563.25 31.75 54775.45 88888.00 2014-02-27 07:23:56.000 058 12563.23 31.75 54775.47 88888.00 2014-02-27 07:23:56.125 058 12563.17 31.77 54775.50 88888.00 2014-02-27 07:23:56.250 058 12563.15 31.77 54775.53 88888.00 2014-02-27 07:23:56.375 058 12563.20 31.77 54775.45 88888.00 2014-02-27 07:23:56.500 058 12563.20 31.77 54775.45 88888.00 2014-02-27 07:23:56.625 058 12563.23 31.73 54775.45 88888.00 2014-02-27 07:23:56.750 058 12563.25 31.73 54775.45 88888.00 2014-02-27 07:23:56.875 058 12563.27 31.73 54775.45 88888.00 2014-02-27 07:23:57.000 058 12563.30 31.73 54775.43 88888.00 2014-02-27 07:23:57.125 058 12563.23 31.73 54775.43 88888.00 2014-02-27 07:23:57.250 058 12563.17 31.75 54775.45 88888.00 2014-02-27 07:23:57.375 058 12563.23 31.77 54775.43 88888.00 2014-02-27 07:23:57.500 058 12563.15 31.77 54775.45 88888.00 2014-02-27 07:23:57.625 058 12563.05 31.77 54775.45 88888.00 2014-02-27 07:23:57.750 058 12563.10 31.75 54775.43 88888.00 2014-02-27 07:23:57.875 058 12563.15 31.73 54775.43 88888.00 2014-02-27 07:23:58.000 058 12563.15 31.75 54775.45 88888.00 2014-02-27 07:23:58.125 058 12563.10 31.75 54775.47 88888.00 2014-02-27 07:23:58.250 058 12563.08 31.70 54775.50 88888.00 2014-02-27 07:23:58.375 058 12563.10 31.75 54775.47 88888.00 2014-02-27 07:23:58.500 058 12563.10 31.73 54775.47 88888.00 2014-02-27 07:23:58.625 058 12563.08 31.73 54775.47 88888.00 2014-02-27 07:23:58.750 058 12563.12 31.75 54775.47 88888.00 2014-02-27 07:23:58.875 058 12563.10 31.73 54775.45 88888.00 2014-02-27 07:23:59.000 058 12563.12 31.73 54775.45 88888.00 2014-02-27 07:23:59.125 058 12563.17 31.75 54775.45 88888.00 2014-02-27 07:23:59.250 058 12563.15 31.75 54775.43 88888.00 2014-02-27 07:23:59.375 058 12563.15 31.75 54775.45 88888.00 2014-02-27 07:23:59.500 058 12563.05 31.73 54775.40 88888.00 2014-02-27 07:23:59.625 058 12563.00 31.70 54775.43 88888.00 2014-02-27 07:23:59.750 058 12563.08 31.70 54775.40 88888.00 2014-02-27 07:23:59.875 058 12563.12 31.70 54775.43 88888.00 2014-02-27 07:24:00.000 058 12563.15 31.73 54775.45 88888.00 2014-02-27 07:24:00.125 058 12563.17 31.73 54775.45 88888.00 2014-02-27 07:24:00.250 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:24:00.375 058 12563.20 31.70 54775.43 88888.00 2014-02-27 07:24:00.500 058 12563.20 31.75 54775.47 88888.00 2014-02-27 07:24:00.625 058 12563.23 31.73 54775.45 88888.00 2014-02-27 07:24:00.750 058 12563.15 31.73 54775.43 88888.00 2014-02-27 07:24:00.875 058 12563.15 31.70 54775.45 88888.00 2014-02-27 07:24:01.000 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:24:01.125 058 12563.10 31.73 54775.43 88888.00 2014-02-27 07:24:01.250 058 12563.05 31.70 54775.45 88888.00 2014-02-27 07:24:01.375 058 12563.15 31.73 54775.45 88888.00 2014-02-27 07:24:01.500 058 12563.15 31.70 54775.47 88888.00 2014-02-27 07:24:01.625 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:24:01.750 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:24:01.875 058 12563.20 31.73 54775.45 88888.00 2014-02-27 07:24:02.000 058 12563.15 31.73 54775.40 88888.00 2014-02-27 07:24:02.125 058 12563.15 31.68 54775.45 88888.00 2014-02-27 07:24:02.250 058 12563.15 31.68 54775.45 88888.00 2014-02-27 07:24:02.375 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:24:02.500 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:02.625 058 12563.20 31.70 54775.45 88888.00 2014-02-27 07:24:02.750 058 12563.20 31.70 54775.45 88888.00 2014-02-27 07:24:02.875 058 12563.17 31.70 54775.47 88888.00 2014-02-27 07:24:03.000 058 12563.15 31.73 54775.43 88888.00 2014-02-27 07:24:03.125 058 12563.10 31.70 54775.43 88888.00 2014-02-27 07:24:03.250 058 12563.08 31.70 54775.45 88888.00 2014-02-27 07:24:03.375 058 12563.10 31.73 54775.45 88888.00 2014-02-27 07:24:03.500 058 12563.08 31.73 54775.43 88888.00 2014-02-27 07:24:03.625 058 12563.10 31.70 54775.45 88888.00 2014-02-27 07:24:03.750 058 12563.05 31.70 54775.43 88888.00 2014-02-27 07:24:03.875 058 12563.10 31.73 54775.45 88888.00 2014-02-27 07:24:04.000 058 12563.15 31.70 54775.45 88888.00 2014-02-27 07:24:04.125 058 12563.10 31.70 54775.40 88888.00 2014-02-27 07:24:04.250 058 12563.05 31.65 54775.40 88888.00 2014-02-27 07:24:04.375 058 12563.05 31.68 54775.43 88888.00 2014-02-27 07:24:04.500 058 12563.15 31.70 54775.45 88888.00 2014-02-27 07:24:04.625 058 12563.20 31.68 54775.43 88888.00 2014-02-27 07:24:04.750 058 12563.25 31.70 54775.45 88888.00 2014-02-27 07:24:04.875 058 12563.25 31.70 54775.45 88888.00 2014-02-27 07:24:05.000 058 12563.20 31.70 54775.45 88888.00 2014-02-27 07:24:05.125 058 12563.17 31.73 54775.43 88888.00 2014-02-27 07:24:05.250 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:24:05.375 058 12563.23 31.70 54775.43 88888.00 2014-02-27 07:24:05.500 058 12563.17 31.73 54775.45 88888.00 2014-02-27 07:24:05.625 058 12563.12 31.70 54775.43 88888.00 2014-02-27 07:24:05.750 058 12563.10 31.70 54775.45 88888.00 2014-02-27 07:24:05.875 058 12563.12 31.73 54775.43 88888.00 2014-02-27 07:24:06.000 058 12563.10 31.68 54775.43 88888.00 2014-02-27 07:24:06.125 058 12563.10 31.68 54775.40 88888.00 2014-02-27 07:24:06.250 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:24:06.375 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:06.500 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:06.625 058 12563.17 31.70 54775.45 88888.00 2014-02-27 07:24:06.750 058 12563.23 31.70 54775.47 88888.00 2014-02-27 07:24:06.875 058 12563.25 31.70 54775.47 88888.00 2014-02-27 07:24:07.000 058 12563.25 31.70 54775.50 88888.00 2014-02-27 07:24:07.125 058 12563.17 31.70 54775.47 88888.00 2014-02-27 07:24:07.250 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:24:07.375 058 12563.12 31.73 54775.43 88888.00 2014-02-27 07:24:07.500 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:24:07.625 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:24:07.750 058 12563.15 31.68 54775.45 88888.00 2014-02-27 07:24:07.875 058 12563.17 31.70 54775.45 88888.00 2014-02-27 07:24:08.000 058 12563.15 31.73 54775.43 88888.00 2014-02-27 07:24:08.125 058 12563.08 31.70 54775.43 88888.00 2014-02-27 07:24:08.250 058 12563.08 31.68 54775.45 88888.00 2014-02-27 07:24:08.375 058 12563.12 31.70 54775.45 88888.00 2014-02-27 07:24:08.500 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:24:08.625 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:08.750 058 12563.23 31.68 54775.45 88888.00 2014-02-27 07:24:08.875 058 12563.27 31.70 54775.43 88888.00 2014-02-27 07:24:09.000 058 12563.23 31.70 54775.43 88888.00 2014-02-27 07:24:09.125 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:24:09.250 058 12563.10 31.70 54775.43 88888.00 2014-02-27 07:24:09.375 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:24:09.500 058 12563.12 31.68 54775.43 88888.00 2014-02-27 07:24:09.625 058 12563.15 31.70 54775.45 88888.00 2014-02-27 07:24:09.750 058 12563.15 31.73 54775.45 88888.00 2014-02-27 07:24:09.875 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:24:10.000 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:24:10.125 058 12563.10 31.70 54775.40 88888.00 2014-02-27 07:24:10.250 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:24:10.375 058 12563.25 31.70 54775.43 88888.00 2014-02-27 07:24:10.500 058 12563.27 31.70 54775.43 88888.00 2014-02-27 07:24:10.625 058 12563.27 31.68 54775.43 88888.00 2014-02-27 07:24:10.750 058 12563.23 31.68 54775.45 88888.00 2014-02-27 07:24:10.875 058 12563.20 31.68 54775.43 88888.00 2014-02-27 07:24:11.000 058 12563.23 31.68 54775.43 88888.00 2014-02-27 07:24:11.125 058 12563.25 31.68 54775.45 88888.00 2014-02-27 07:24:11.250 058 12563.25 31.70 54775.47 88888.00 2014-02-27 07:24:11.375 058 12563.23 31.68 54775.45 88888.00 2014-02-27 07:24:11.500 058 12563.17 31.70 54775.45 88888.00 2014-02-27 07:24:11.625 058 12563.10 31.65 54775.43 88888.00 2014-02-27 07:24:11.750 058 12563.10 31.65 54775.40 88888.00 2014-02-27 07:24:11.875 058 12563.12 31.65 54775.38 88888.00 2014-02-27 07:24:12.000 058 12563.10 31.68 54775.40 88888.00 2014-02-27 07:24:12.125 058 12563.12 31.70 54775.43 88888.00 2014-02-27 07:24:12.250 058 12563.20 31.70 54775.40 88888.00 2014-02-27 07:24:12.375 058 12563.23 31.68 54775.40 88888.00 2014-02-27 07:24:12.500 058 12563.20 31.70 54775.40 88888.00 2014-02-27 07:24:12.625 058 12563.20 31.73 54775.40 88888.00 2014-02-27 07:24:12.750 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:24:12.875 058 12563.05 31.65 54775.38 88888.00 2014-02-27 07:24:13.000 058 12563.10 31.68 54775.40 88888.00 2014-02-27 07:24:13.125 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:24:13.250 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:24:13.375 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:24:13.500 058 12563.15 31.68 54775.45 88888.00 2014-02-27 07:24:13.625 058 12563.15 31.62 54775.45 88888.00 2014-02-27 07:24:13.750 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:13.875 058 12563.20 31.68 54775.43 88888.00 2014-02-27 07:24:14.000 058 12563.17 31.70 54775.45 88888.00 2014-02-27 07:24:14.125 058 12563.10 31.70 54775.43 88888.00 2014-02-27 07:24:14.250 058 12563.10 31.68 54775.43 88888.00 2014-02-27 07:24:14.375 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:14.500 058 12563.08 31.62 54775.40 88888.00 2014-02-27 07:24:14.625 058 12563.02 31.65 54775.40 88888.00 2014-02-27 07:24:14.750 058 12563.12 31.65 54775.40 88888.00 2014-02-27 07:24:14.875 058 12563.20 31.65 54775.40 88888.00 2014-02-27 07:24:15.000 058 12563.30 31.68 54775.45 88888.00 2014-02-27 07:24:15.125 058 12563.30 31.70 54775.43 88888.00 2014-02-27 07:24:15.250 058 12563.25 31.65 54775.43 88888.00 2014-02-27 07:24:15.375 058 12563.27 31.65 54775.43 88888.00 2014-02-27 07:24:15.500 058 12563.20 31.68 54775.43 88888.00 2014-02-27 07:24:15.625 058 12563.17 31.70 54775.40 88888.00 2014-02-27 07:24:15.750 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:24:15.875 058 12563.17 31.70 54775.45 88888.00 2014-02-27 07:24:16.000 058 12563.20 31.70 54775.43 88888.00 2014-02-27 07:24:16.125 058 12563.25 31.65 54775.45 88888.00 2014-02-27 07:24:16.250 058 12563.23 31.65 54775.45 88888.00 2014-02-27 07:24:16.375 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:16.500 058 12563.17 31.68 54775.40 88888.00 2014-02-27 07:24:16.625 058 12563.20 31.68 54775.45 88888.00 2014-02-27 07:24:16.750 058 12563.23 31.65 54775.45 88888.00 2014-02-27 07:24:16.875 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:17.000 058 12563.17 31.62 54775.40 88888.00 2014-02-27 07:24:17.125 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:24:17.250 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:24:17.375 058 12563.10 31.65 54775.40 88888.00 2014-02-27 07:24:17.500 058 12563.10 31.62 54775.40 88888.00 2014-02-27 07:24:17.625 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:24:17.750 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:24:17.875 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:18.000 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:18.125 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:18.250 058 12563.10 31.65 54775.45 88888.00 2014-02-27 07:24:18.375 058 12563.12 31.70 54775.45 88888.00 2014-02-27 07:24:18.500 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:24:18.625 058 12563.15 31.68 54775.45 88888.00 2014-02-27 07:24:18.750 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:24:18.875 058 12563.20 31.68 54775.43 88888.00 2014-02-27 07:24:19.000 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:24:19.125 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:19.250 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:24:19.375 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:24:19.500 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:24:19.625 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:24:19.750 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:19.875 058 12563.15 31.65 54775.50 88888.00 2014-02-27 07:24:20.000 058 12563.17 31.62 54775.47 88888.00 2014-02-27 07:24:20.125 058 12563.10 31.60 54775.45 88888.00 2014-02-27 07:24:20.250 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:24:20.375 058 12563.15 31.62 54775.43 88888.00 2014-02-27 07:24:20.500 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:24:20.625 058 12563.12 31.70 54775.47 88888.00 2014-02-27 07:24:20.750 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:20.875 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:21.000 058 12563.20 31.62 54775.43 88888.00 2014-02-27 07:24:21.125 058 12563.20 31.62 54775.47 88888.00 2014-02-27 07:24:21.250 058 12563.20 31.65 54775.47 88888.00 2014-02-27 07:24:21.375 058 12563.20 31.70 54775.45 88888.00 2014-02-27 07:24:21.500 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:24:21.625 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:24:21.750 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:21.875 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:24:22.000 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:24:22.125 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:22.250 058 12563.15 31.68 54775.45 88888.00 2014-02-27 07:24:22.375 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:22.500 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:24:22.625 058 12563.05 31.65 54775.45 88888.00 2014-02-27 07:24:22.750 058 12563.02 31.68 54775.50 88888.00 2014-02-27 07:24:22.875 058 12563.10 31.65 54775.47 88888.00 2014-02-27 07:24:23.000 058 12563.10 31.65 54775.47 88888.00 2014-02-27 07:24:23.125 058 12563.12 31.65 54775.47 88888.00 2014-02-27 07:24:23.250 058 12563.00 31.65 54775.47 88888.00 2014-02-27 07:24:23.375 058 12563.08 31.70 54775.47 88888.00 2014-02-27 07:24:23.500 058 12563.08 31.70 54775.47 88888.00 2014-02-27 07:24:23.625 058 12563.05 31.68 54775.45 88888.00 2014-02-27 07:24:23.750 058 12563.05 31.70 54775.45 88888.00 2014-02-27 07:24:23.875 058 12563.10 31.73 54775.47 88888.00 2014-02-27 07:24:24.000 058 12563.05 31.70 54775.47 88888.00 2014-02-27 07:24:24.125 058 12563.05 31.65 54775.45 88888.00 2014-02-27 07:24:24.250 058 12563.08 31.65 54775.45 88888.00 2014-02-27 07:24:24.375 058 12563.12 31.68 54775.43 88888.00 2014-02-27 07:24:24.500 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:24.625 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:24.750 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:24.875 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:25.000 058 12563.20 31.65 54775.40 88888.00 2014-02-27 07:24:25.125 058 12563.23 31.65 54775.40 88888.00 2014-02-27 07:24:25.250 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:24:25.375 058 12563.15 31.62 54775.38 88888.00 2014-02-27 07:24:25.500 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:25.625 058 12563.25 31.65 54775.45 88888.00 2014-02-27 07:24:25.750 058 12563.23 31.68 54775.45 88888.00 2014-02-27 07:24:25.875 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:26.000 058 12563.20 31.62 54775.40 88888.00 2014-02-27 07:24:26.125 058 12563.25 31.62 54775.43 88888.00 2014-02-27 07:24:26.250 058 12563.23 31.62 54775.43 88888.00 2014-02-27 07:24:26.375 058 12563.23 31.65 54775.40 88888.00 2014-02-27 07:24:26.500 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:26.625 058 12563.15 31.62 54775.43 88888.00 2014-02-27 07:24:26.750 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:26.875 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:27.000 058 12563.25 31.65 54775.45 88888.00 2014-02-27 07:24:27.125 058 12563.17 31.68 54775.47 88888.00 2014-02-27 07:24:27.250 058 12563.10 31.68 54775.45 88888.00 2014-02-27 07:24:27.375 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:27.500 058 12563.23 31.70 54775.43 88888.00 2014-02-27 07:24:27.625 058 12563.20 31.73 54775.43 88888.00 2014-02-27 07:24:27.750 058 12563.15 31.70 54775.45 88888.00 2014-02-27 07:24:27.875 058 12563.08 31.68 54775.43 88888.00 2014-02-27 07:24:28.000 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:24:28.125 058 12563.02 31.68 54775.45 88888.00 2014-02-27 07:24:28.250 058 12562.98 31.68 54775.43 88888.00 2014-02-27 07:24:28.375 058 12563.08 31.70 54775.45 88888.00 2014-02-27 07:24:28.500 058 12563.08 31.68 54775.47 88888.00 2014-02-27 07:24:28.625 058 12563.10 31.68 54775.47 88888.00 2014-02-27 07:24:28.750 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:28.875 058 12563.20 31.68 54775.47 88888.00 2014-02-27 07:24:29.000 058 12563.10 31.65 54775.43 88888.00 2014-02-27 07:24:29.125 058 12563.08 31.65 54775.47 88888.00 2014-02-27 07:24:29.250 058 12563.12 31.68 54775.53 88888.00 2014-02-27 07:24:29.375 058 12563.17 31.73 54775.47 88888.00 2014-02-27 07:24:29.500 058 12563.15 31.62 54775.43 88888.00 2014-02-27 07:24:29.625 058 12563.10 31.65 54775.43 88888.00 2014-02-27 07:24:29.750 058 12563.08 31.68 54775.45 88888.00 2014-02-27 07:24:29.875 058 12563.08 31.68 54775.45 88888.00 2014-02-27 07:24:30.000 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:30.125 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:24:30.250 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:30.375 058 12563.20 31.68 54775.43 88888.00 2014-02-27 07:24:30.500 058 12563.20 31.73 54775.43 88888.00 2014-02-27 07:24:30.625 058 12563.23 31.70 54775.45 88888.00 2014-02-27 07:24:30.750 058 12563.25 31.65 54775.45 88888.00 2014-02-27 07:24:30.875 058 12563.27 31.68 54775.45 88888.00 2014-02-27 07:24:31.000 058 12563.25 31.65 54775.43 88888.00 2014-02-27 07:24:31.125 058 12563.15 31.62 54775.43 88888.00 2014-02-27 07:24:31.250 058 12563.15 31.62 54775.43 88888.00 2014-02-27 07:24:31.375 058 12563.20 31.62 54775.40 88888.00 2014-02-27 07:24:31.500 058 12563.17 31.62 54775.45 88888.00 2014-02-27 07:24:31.625 058 12563.15 31.62 54775.40 88888.00 2014-02-27 07:24:31.750 058 12563.20 31.65 54775.45 88888.00 2014-02-27 07:24:31.875 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:32.000 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:32.125 058 12563.15 31.62 54775.45 88888.00 2014-02-27 07:24:32.250 058 12563.10 31.62 54775.47 88888.00 2014-02-27 07:24:32.375 058 12563.08 31.62 54775.43 88888.00 2014-02-27 07:24:32.500 058 12563.08 31.62 54775.43 88888.00 2014-02-27 07:24:32.625 058 12563.10 31.60 54775.43 88888.00 2014-02-27 07:24:32.750 058 12563.17 31.62 54775.45 88888.00 2014-02-27 07:24:32.875 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:33.000 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:24:33.125 058 12563.17 31.62 54775.40 88888.00 2014-02-27 07:24:33.250 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:24:33.375 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:33.500 058 12563.17 31.65 54775.47 88888.00 2014-02-27 07:24:33.625 058 12563.20 31.62 54775.45 88888.00 2014-02-27 07:24:33.750 058 12563.25 31.62 54775.43 88888.00 2014-02-27 07:24:33.875 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:34.000 058 12563.20 31.68 54775.45 88888.00 2014-02-27 07:24:34.125 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:34.250 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:34.375 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:34.500 058 12563.15 31.65 54775.40 88888.00 2014-02-27 07:24:34.625 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:34.750 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:34.875 058 12563.15 31.62 54775.45 88888.00 2014-02-27 07:24:35.000 058 12563.17 31.62 54775.45 88888.00 2014-02-27 07:24:35.125 058 12563.17 31.62 54775.45 88888.00 2014-02-27 07:24:35.250 058 12563.17 31.60 54775.47 88888.00 2014-02-27 07:24:35.375 058 12563.23 31.65 54775.45 88888.00 2014-02-27 07:24:35.500 058 12563.23 31.65 54775.47 88888.00 2014-02-27 07:24:35.625 058 12563.23 31.62 54775.45 88888.00 2014-02-27 07:24:35.750 058 12563.20 31.65 54775.47 88888.00 2014-02-27 07:24:35.875 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:36.000 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:24:36.125 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:36.250 058 12563.08 31.62 54775.45 88888.00 2014-02-27 07:24:36.375 058 12563.15 31.62 54775.45 88888.00 2014-02-27 07:24:36.500 058 12563.15 31.60 54775.45 88888.00 2014-02-27 07:24:36.625 058 12563.12 31.62 54775.45 88888.00 2014-02-27 07:24:36.750 058 12563.12 31.62 54775.47 88888.00 2014-02-27 07:24:36.875 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:37.000 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:24:37.125 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:37.250 058 12563.08 31.62 54775.43 88888.00 2014-02-27 07:24:37.375 058 12563.10 31.65 54775.40 88888.00 2014-02-27 07:24:37.500 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:24:37.625 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:24:37.750 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:24:37.875 058 12563.10 31.65 54775.43 88888.00 2014-02-27 07:24:38.000 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:24:38.125 058 12563.10 31.65 54775.43 88888.00 2014-02-27 07:24:38.250 058 12563.08 31.62 54775.40 88888.00 2014-02-27 07:24:38.375 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:24:38.500 058 12563.12 31.70 54775.43 88888.00 2014-02-27 07:24:38.625 058 12563.12 31.70 54775.45 88888.00 2014-02-27 07:24:38.750 058 12563.10 31.70 54775.43 88888.00 2014-02-27 07:24:38.875 058 12563.02 31.68 54775.43 88888.00 2014-02-27 07:24:39.000 058 12562.98 31.65 54775.40 88888.00 2014-02-27 07:24:39.125 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:24:39.250 058 12563.17 31.62 54775.45 88888.00 2014-02-27 07:24:39.375 058 12563.23 31.65 54775.45 88888.00 2014-02-27 07:24:39.500 058 12563.17 31.65 54775.47 88888.00 2014-02-27 07:24:39.625 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:24:39.750 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:24:39.875 058 12562.98 31.65 54775.40 88888.00 2014-02-27 07:24:40.000 058 12562.95 31.65 54775.40 88888.00 2014-02-27 07:24:40.125 058 12562.92 31.65 54775.40 88888.00 2014-02-27 07:24:40.250 058 12563.02 31.65 54775.40 88888.00 2014-02-27 07:24:40.375 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:24:40.500 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:24:40.625 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:24:40.750 058 12563.12 31.68 54775.43 88888.00 2014-02-27 07:24:40.875 058 12563.10 31.65 54775.40 88888.00 2014-02-27 07:24:41.000 058 12563.10 31.65 54775.40 88888.00 2014-02-27 07:24:41.125 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:24:41.250 058 12563.05 31.68 54775.40 88888.00 2014-02-27 07:24:41.375 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:24:41.500 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:24:41.625 058 12563.05 31.65 54775.40 88888.00 2014-02-27 07:24:41.750 058 12563.02 31.62 54775.40 88888.00 2014-02-27 07:24:41.875 058 12563.00 31.65 54775.43 88888.00 2014-02-27 07:24:42.000 058 12563.05 31.62 54775.40 88888.00 2014-02-27 07:24:42.125 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:24:42.250 058 12563.05 31.62 54775.43 88888.00 2014-02-27 07:24:42.375 058 12563.02 31.65 54775.43 88888.00 2014-02-27 07:24:42.500 058 12562.98 31.65 54775.45 88888.00 2014-02-27 07:24:42.625 058 12563.05 31.68 54775.45 88888.00 2014-02-27 07:24:42.750 058 12563.05 31.62 54775.45 88888.00 2014-02-27 07:24:42.875 058 12563.05 31.65 54775.47 88888.00 2014-02-27 07:24:43.000 058 12563.05 31.68 54775.47 88888.00 2014-02-27 07:24:43.125 058 12563.05 31.65 54775.45 88888.00 2014-02-27 07:24:43.250 058 12563.02 31.60 54775.43 88888.00 2014-02-27 07:24:43.375 058 12563.05 31.62 54775.45 88888.00 2014-02-27 07:24:43.500 058 12563.02 31.65 54775.45 88888.00 2014-02-27 07:24:43.625 058 12563.00 31.65 54775.47 88888.00 2014-02-27 07:24:43.750 058 12563.05 31.68 54775.45 88888.00 2014-02-27 07:24:43.875 058 12563.05 31.62 54775.45 88888.00 2014-02-27 07:24:44.000 058 12563.00 31.65 54775.45 88888.00 2014-02-27 07:24:44.125 058 12562.98 31.62 54775.43 88888.00 2014-02-27 07:24:44.250 058 12563.02 31.62 54775.45 88888.00 2014-02-27 07:24:44.375 058 12563.08 31.65 54775.47 88888.00 2014-02-27 07:24:44.500 058 12563.02 31.62 54775.47 88888.00 2014-02-27 07:24:44.625 058 12563.08 31.62 54775.43 88888.00 2014-02-27 07:24:44.750 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:44.875 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:45.000 058 12563.12 31.65 54775.40 88888.00 2014-02-27 07:24:45.125 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:24:45.250 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:24:45.375 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:45.500 058 12563.20 31.68 54775.47 88888.00 2014-02-27 07:24:45.625 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:24:45.750 058 12563.05 31.68 54775.43 88888.00 2014-02-27 07:24:45.875 058 12563.00 31.68 54775.43 88888.00 2014-02-27 07:24:46.000 058 12563.00 31.68 54775.43 88888.00 2014-02-27 07:24:46.125 058 12562.98 31.65 54775.45 88888.00 2014-02-27 07:24:46.250 058 12563.00 31.65 54775.43 88888.00 2014-02-27 07:24:46.375 058 12563.02 31.62 54775.43 88888.00 2014-02-27 07:24:46.500 058 12562.95 31.62 54775.43 88888.00 2014-02-27 07:24:46.625 058 12563.08 31.60 54775.43 88888.00 2014-02-27 07:24:46.750 058 12563.05 31.62 54775.43 88888.00 2014-02-27 07:24:46.875 058 12563.05 31.62 54775.45 88888.00 2014-02-27 07:24:47.000 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:24:47.125 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:24:47.250 058 12563.02 31.65 54775.45 88888.00 2014-02-27 07:24:47.375 058 12563.05 31.68 54775.47 88888.00 2014-02-27 07:24:47.500 058 12563.05 31.65 54775.47 88888.00 2014-02-27 07:24:47.625 058 12563.05 31.65 54775.45 88888.00 2014-02-27 07:24:47.750 058 12563.08 31.65 54775.47 88888.00 2014-02-27 07:24:47.875 058 12562.98 31.65 54775.45 88888.00 2014-02-27 07:24:48.000 058 12562.98 31.65 54775.45 88888.00 2014-02-27 07:24:48.125 058 12562.98 31.62 54775.45 88888.00 2014-02-27 07:24:48.250 058 12562.98 31.62 54775.43 88888.00 2014-02-27 07:24:48.375 058 12562.95 31.62 54775.43 88888.00 2014-02-27 07:24:48.500 058 12562.95 31.68 54775.43 88888.00 2014-02-27 07:24:48.625 058 12563.05 31.65 54775.47 88888.00 2014-02-27 07:24:48.750 058 12563.10 31.68 54775.45 88888.00 2014-02-27 07:24:48.875 058 12563.08 31.65 54775.45 88888.00 2014-02-27 07:24:49.000 058 12563.05 31.62 54775.43 88888.00 2014-02-27 07:24:49.125 058 12563.02 31.62 54775.43 88888.00 2014-02-27 07:24:49.250 058 12562.90 31.60 54775.43 88888.00 2014-02-27 07:24:49.375 058 12562.88 31.62 54775.43 88888.00 2014-02-27 07:24:49.500 058 12562.98 31.62 54775.43 88888.00 2014-02-27 07:24:49.625 058 12563.05 31.62 54775.40 88888.00 2014-02-27 07:24:49.750 058 12563.08 31.60 54775.43 88888.00 2014-02-27 07:24:49.875 058 12563.10 31.68 54775.45 88888.00 2014-02-27 07:24:50.000 058 12563.10 31.68 54775.43 88888.00 2014-02-27 07:24:50.125 058 12563.08 31.68 54775.47 88888.00 2014-02-27 07:24:50.250 058 12563.05 31.62 54775.47 88888.00 2014-02-27 07:24:50.375 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:24:50.500 058 12563.05 31.62 54775.43 88888.00 2014-02-27 07:24:50.625 058 12563.05 31.62 54775.45 88888.00 2014-02-27 07:24:50.750 058 12563.08 31.60 54775.47 88888.00 2014-02-27 07:24:50.875 058 12563.10 31.65 54775.47 88888.00 2014-02-27 07:24:51.000 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:24:51.125 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:24:51.250 058 12563.05 31.62 54775.43 88888.00 2014-02-27 07:24:51.375 058 12563.15 31.60 54775.43 88888.00 2014-02-27 07:24:51.500 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:24:51.625 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:51.750 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:51.875 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:52.000 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:52.125 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:52.250 058 12563.15 31.62 54775.45 88888.00 2014-02-27 07:24:52.375 058 12563.20 31.68 54775.45 88888.00 2014-02-27 07:24:52.500 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:24:52.625 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:24:52.750 058 12563.10 31.62 54775.47 88888.00 2014-02-27 07:24:52.875 058 12562.98 31.57 54775.47 88888.00 2014-02-27 07:24:53.000 058 12563.05 31.62 54775.47 88888.00 2014-02-27 07:24:53.125 058 12563.12 31.62 54775.47 88888.00 2014-02-27 07:24:53.250 058 12563.10 31.60 54775.45 88888.00 2014-02-27 07:24:53.375 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:24:53.500 058 12563.08 31.62 54775.43 88888.00 2014-02-27 07:24:53.625 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:24:53.750 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:24:53.875 058 12563.08 31.60 54775.45 88888.00 2014-02-27 07:24:54.000 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:24:54.125 058 12563.08 31.60 54775.43 88888.00 2014-02-27 07:24:54.250 058 12563.05 31.65 54775.47 88888.00 2014-02-27 07:24:54.375 058 12563.10 31.65 54775.50 88888.00 2014-02-27 07:24:54.500 058 12563.05 31.65 54775.45 88888.00 2014-02-27 07:24:54.625 058 12563.05 31.62 54775.43 88888.00 2014-02-27 07:24:54.750 058 12563.05 31.65 54775.45 88888.00 2014-02-27 07:24:54.875 058 12563.05 31.62 54775.43 88888.00 2014-02-27 07:24:55.000 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:55.125 058 12563.20 31.65 54775.45 88888.00 2014-02-27 07:24:55.250 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:24:55.375 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:24:55.500 058 12563.12 31.62 54775.40 88888.00 2014-02-27 07:24:55.625 058 12563.17 31.62 54775.40 88888.00 2014-02-27 07:24:55.750 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:55.875 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:24:56.000 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:24:56.125 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:24:56.250 058 12563.12 31.60 54775.45 88888.00 2014-02-27 07:24:56.375 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:24:56.500 058 12563.12 31.65 54775.47 88888.00 2014-02-27 07:24:56.625 058 12563.12 31.62 54775.45 88888.00 2014-02-27 07:24:56.750 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:24:56.875 058 12563.10 31.65 54775.45 88888.00 2014-02-27 07:24:57.000 058 12563.12 31.60 54775.45 88888.00 2014-02-27 07:24:57.125 058 12563.08 31.62 54775.45 88888.00 2014-02-27 07:24:57.250 058 12563.02 31.65 54775.50 88888.00 2014-02-27 07:24:57.375 058 12563.05 31.68 54775.50 88888.00 2014-02-27 07:24:57.500 058 12563.08 31.68 54775.47 88888.00 2014-02-27 07:24:57.625 058 12563.00 31.68 54775.40 88888.00 2014-02-27 07:24:57.750 058 12563.00 31.65 54775.40 88888.00 2014-02-27 07:24:57.875 058 12563.08 31.65 54775.43 88888.00 2014-02-27 07:24:58.000 058 12563.08 31.65 54775.40 88888.00 2014-02-27 07:24:58.125 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:24:58.250 058 12563.15 31.60 54775.40 88888.00 2014-02-27 07:24:58.375 058 12563.20 31.57 54775.43 88888.00 2014-02-27 07:24:58.500 058 12563.15 31.57 54775.43 88888.00 2014-02-27 07:24:58.625 058 12563.05 31.57 54775.43 88888.00 2014-02-27 07:24:58.750 058 12563.05 31.60 54775.40 88888.00 2014-02-27 07:24:58.875 058 12563.10 31.60 54775.38 88888.00 2014-02-27 07:24:59.000 058 12563.10 31.60 54775.40 88888.00 2014-02-27 07:24:59.125 058 12563.05 31.65 54775.38 88888.00 2014-02-27 07:24:59.250 058 12563.00 31.60 54775.43 88888.00 2014-02-27 07:24:59.375 058 12563.08 31.62 54775.40 88888.00 2014-02-27 07:24:59.500 058 12563.15 31.60 54775.45 88888.00 2014-02-27 07:24:59.625 058 12563.20 31.60 54775.43 88888.00 2014-02-27 07:24:59.750 058 12563.23 31.65 54775.43 88888.00 2014-02-27 07:24:59.875 058 12563.27 31.65 54775.45 88888.00 2014-02-27 07:25:00.000 058 12563.23 31.65 54775.43 88888.00 2014-02-27 07:25:00.125 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:25:00.250 058 12563.00 31.60 54775.43 88888.00 2014-02-27 07:25:00.375 058 12563.10 31.62 54775.40 88888.00 2014-02-27 07:25:00.500 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:25:00.625 058 12563.08 31.62 54775.47 88888.00 2014-02-27 07:25:00.750 058 12563.12 31.62 54775.45 88888.00 2014-02-27 07:25:00.875 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:25:01.000 058 12563.12 31.62 54775.40 88888.00 2014-02-27 07:25:01.125 058 12563.00 31.57 54775.40 88888.00 2014-02-27 07:25:01.250 058 12562.98 31.57 54775.43 88888.00 2014-02-27 07:25:01.375 058 12563.08 31.60 54775.45 88888.00 2014-02-27 07:25:01.500 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:25:01.625 058 12563.08 31.62 54775.45 88888.00 2014-02-27 07:25:01.750 058 12563.08 31.65 54775.43 88888.00 2014-02-27 07:25:01.875 058 12563.12 31.60 54775.43 88888.00 2014-02-27 07:25:02.000 058 12563.12 31.55 54775.43 88888.00 2014-02-27 07:25:02.125 058 12563.08 31.60 54775.45 88888.00 2014-02-27 07:25:02.250 058 12563.00 31.62 54775.45 88888.00 2014-02-27 07:25:02.375 058 12563.00 31.65 54775.40 88888.00 2014-02-27 07:25:02.500 058 12563.02 31.62 54775.45 88888.00 2014-02-27 07:25:02.625 058 12563.12 31.68 54775.43 88888.00 2014-02-27 07:25:02.750 058 12563.08 31.65 54775.43 88888.00 2014-02-27 07:25:02.875 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:25:03.000 058 12563.10 31.62 54775.45 88888.00 2014-02-27 07:25:03.125 058 12563.12 31.57 54775.45 88888.00 2014-02-27 07:25:03.250 058 12563.00 31.60 54775.43 88888.00 2014-02-27 07:25:03.375 058 12563.02 31.57 54775.40 88888.00 2014-02-27 07:25:03.500 058 12563.05 31.57 54775.40 88888.00 2014-02-27 07:25:03.625 058 12563.17 31.62 54775.45 88888.00 2014-02-27 07:25:03.750 058 12563.20 31.65 54775.45 88888.00 2014-02-27 07:25:03.875 058 12563.23 31.62 54775.45 88888.00 2014-02-27 07:25:04.000 058 12563.23 31.62 54775.43 88888.00 2014-02-27 07:25:04.125 058 12563.17 31.60 54775.43 88888.00 2014-02-27 07:25:04.250 058 12563.12 31.62 54775.40 88888.00 2014-02-27 07:25:04.375 058 12563.17 31.62 54775.40 88888.00 2014-02-27 07:25:04.500 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:25:04.625 058 12563.10 31.65 54775.45 88888.00 2014-02-27 07:25:04.750 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:25:04.875 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:25:05.000 058 12563.20 31.62 54775.45 88888.00 2014-02-27 07:25:05.125 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:25:05.250 058 12563.20 31.68 54775.45 88888.00 2014-02-27 07:25:05.375 058 12563.20 31.62 54775.43 88888.00 2014-02-27 07:25:05.500 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:25:05.625 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:05.750 058 12563.15 31.60 54775.45 88888.00 2014-02-27 07:25:05.875 058 12563.23 31.62 54775.47 88888.00 2014-02-27 07:25:06.000 058 12563.20 31.62 54775.43 88888.00 2014-02-27 07:25:06.125 058 12563.15 31.62 54775.43 88888.00 2014-02-27 07:25:06.250 058 12563.12 31.60 54775.38 88888.00 2014-02-27 07:25:06.375 058 12563.20 31.62 54775.47 88888.00 2014-02-27 07:25:06.500 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:25:06.625 058 12563.17 31.60 54775.43 88888.00 2014-02-27 07:25:06.750 058 12563.23 31.62 54775.45 88888.00 2014-02-27 07:25:06.875 058 12563.25 31.62 54775.45 88888.00 2014-02-27 07:25:07.000 058 12563.25 31.62 54775.43 88888.00 2014-02-27 07:25:07.125 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:25:07.250 058 12563.20 31.62 54775.43 88888.00 2014-02-27 07:25:07.375 058 12563.23 31.62 54775.43 88888.00 2014-02-27 07:25:07.500 058 12563.25 31.62 54775.47 88888.00 2014-02-27 07:25:07.625 058 12563.23 31.65 54775.45 88888.00 2014-02-27 07:25:07.750 058 12563.15 31.60 54775.43 88888.00 2014-02-27 07:25:07.875 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:25:08.000 058 12563.17 31.65 54775.45 88888.00 2014-02-27 07:25:08.125 058 12563.17 31.70 54775.45 88888.00 2014-02-27 07:25:08.250 058 12563.10 31.68 54775.45 88888.00 2014-02-27 07:25:08.375 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:25:08.500 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:25:08.625 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:25:08.750 058 12563.17 31.62 54775.45 88888.00 2014-02-27 07:25:08.875 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:25:09.000 058 12563.15 31.62 54775.43 88888.00 2014-02-27 07:25:09.125 058 12563.15 31.65 54775.40 88888.00 2014-02-27 07:25:09.250 058 12563.17 31.62 54775.43 88888.00 2014-02-27 07:25:09.375 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:25:09.500 058 12563.05 31.65 54775.40 88888.00 2014-02-27 07:25:09.625 058 12563.08 31.65 54775.43 88888.00 2014-02-27 07:25:09.750 058 12563.05 31.62 54775.45 88888.00 2014-02-27 07:25:09.875 058 12563.02 31.62 54775.45 88888.00 2014-02-27 07:25:10.000 058 12563.08 31.62 54775.40 88888.00 2014-02-27 07:25:10.125 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:25:10.250 058 12562.98 31.65 54775.43 88888.00 2014-02-27 07:25:10.375 058 12563.10 31.68 54775.43 88888.00 2014-02-27 07:25:10.500 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:25:10.625 058 12563.20 31.68 54775.45 88888.00 2014-02-27 07:25:10.750 058 12563.05 31.65 54775.45 88888.00 2014-02-27 07:25:10.875 058 12562.98 31.62 54775.45 88888.00 2014-02-27 07:25:11.000 058 12562.98 31.65 54775.43 88888.00 2014-02-27 07:25:11.125 058 12563.10 31.68 54775.43 88888.00 2014-02-27 07:25:11.250 058 12563.08 31.60 54775.43 88888.00 2014-02-27 07:25:11.375 058 12563.08 31.65 54775.43 88888.00 2014-02-27 07:25:11.500 058 12563.10 31.68 54775.43 88888.00 2014-02-27 07:25:11.625 058 12563.12 31.70 54775.47 88888.00 2014-02-27 07:25:11.750 058 12563.08 31.73 54775.45 88888.00 2014-02-27 07:25:11.875 058 12563.02 31.65 54775.45 88888.00 2014-02-27 07:25:12.000 058 12563.02 31.62 54775.43 88888.00 2014-02-27 07:25:12.125 058 12563.02 31.62 54775.43 88888.00 2014-02-27 07:25:12.250 058 12563.05 31.68 54775.45 88888.00 2014-02-27 07:25:12.375 058 12563.05 31.68 54775.45 88888.00 2014-02-27 07:25:12.500 058 12563.00 31.70 54775.43 88888.00 2014-02-27 07:25:12.625 058 12562.88 31.68 54775.43 88888.00 2014-02-27 07:25:12.750 058 12562.92 31.65 54775.43 88888.00 2014-02-27 07:25:12.875 058 12563.05 31.68 54775.43 88888.00 2014-02-27 07:25:13.000 058 12563.12 31.62 54775.38 88888.00 2014-02-27 07:25:13.125 058 12563.05 31.65 54775.38 88888.00 2014-02-27 07:25:13.250 058 12563.00 31.65 54775.43 88888.00 2014-02-27 07:25:13.375 058 12563.00 31.68 54775.40 88888.00 2014-02-27 07:25:13.500 058 12563.00 31.65 54775.38 88888.00 2014-02-27 07:25:13.625 058 12563.02 31.65 54775.40 88888.00 2014-02-27 07:25:13.750 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:25:13.875 058 12563.10 31.65 54775.43 88888.00 2014-02-27 07:25:14.000 058 12563.08 31.68 54775.45 88888.00 2014-02-27 07:25:14.125 058 12562.95 31.62 54775.43 88888.00 2014-02-27 07:25:14.250 058 12562.92 31.65 54775.43 88888.00 2014-02-27 07:25:14.375 058 12563.08 31.65 54775.40 88888.00 2014-02-27 07:25:14.500 058 12563.12 31.65 54775.38 88888.00 2014-02-27 07:25:14.625 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:25:14.750 058 12563.05 31.65 54775.40 88888.00 2014-02-27 07:25:14.875 058 12563.05 31.68 54775.43 88888.00 2014-02-27 07:25:15.000 058 12563.08 31.68 54775.43 88888.00 2014-02-27 07:25:15.125 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:25:15.250 058 12563.05 31.60 54775.45 88888.00 2014-02-27 07:25:15.375 058 12563.05 31.65 54775.45 88888.00 2014-02-27 07:25:15.500 058 12563.08 31.68 54775.45 88888.00 2014-02-27 07:25:15.625 058 12563.10 31.68 54775.45 88888.00 2014-02-27 07:25:15.750 058 12563.10 31.65 54775.43 88888.00 2014-02-27 07:25:15.875 058 12563.08 31.68 54775.45 88888.00 2014-02-27 07:25:16.000 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:25:16.125 058 12563.05 31.68 54775.45 88888.00 2014-02-27 07:25:16.250 058 12563.00 31.65 54775.40 88888.00 2014-02-27 07:25:16.375 058 12563.08 31.62 54775.38 88888.00 2014-02-27 07:25:16.500 058 12563.08 31.68 54775.38 88888.00 2014-02-27 07:25:16.625 058 12563.02 31.68 54775.43 88888.00 2014-02-27 07:25:16.750 058 12563.05 31.68 54775.43 88888.00 2014-02-27 07:25:16.875 058 12563.00 31.68 54775.43 88888.00 2014-02-27 07:25:17.000 058 12563.12 31.68 54775.43 88888.00 2014-02-27 07:25:17.125 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:25:17.250 058 12563.10 31.68 54775.45 88888.00 2014-02-27 07:25:17.375 058 12563.15 31.68 54775.45 88888.00 2014-02-27 07:25:17.500 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:25:17.625 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:25:17.750 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:25:17.875 058 12563.12 31.70 54775.43 88888.00 2014-02-27 07:25:18.000 058 12563.12 31.68 54775.43 88888.00 2014-02-27 07:25:18.125 058 12563.17 31.70 54775.45 88888.00 2014-02-27 07:25:18.250 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:18.375 058 12563.15 31.62 54775.43 88888.00 2014-02-27 07:25:18.500 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:25:18.625 058 12563.17 31.68 54775.47 88888.00 2014-02-27 07:25:18.750 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:25:18.875 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:25:19.000 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:19.125 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:19.250 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:25:19.375 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:19.500 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:25:19.625 058 12563.15 31.65 54775.40 88888.00 2014-02-27 07:25:19.750 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:19.875 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:25:20.000 058 12563.10 31.65 54775.40 88888.00 2014-02-27 07:25:20.125 058 12563.12 31.70 54775.43 88888.00 2014-02-27 07:25:20.250 058 12563.12 31.70 54775.45 88888.00 2014-02-27 07:25:20.375 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:20.500 058 12563.20 31.62 54775.38 88888.00 2014-02-27 07:25:20.625 058 12563.17 31.62 54775.38 88888.00 2014-02-27 07:25:20.750 058 12563.12 31.62 54775.40 88888.00 2014-02-27 07:25:20.875 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:25:21.000 058 12563.20 31.68 54775.40 88888.00 2014-02-27 07:25:21.125 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:25:21.250 058 12563.15 31.60 54775.40 88888.00 2014-02-27 07:25:21.375 058 12563.17 31.60 54775.40 88888.00 2014-02-27 07:25:21.500 058 12563.15 31.65 54775.40 88888.00 2014-02-27 07:25:21.625 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:25:21.750 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:25:21.875 058 12563.15 31.62 54775.45 88888.00 2014-02-27 07:25:22.000 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:25:22.125 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:25:22.250 058 12563.08 31.62 54775.45 88888.00 2014-02-27 07:25:22.375 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:25:22.500 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:25:22.625 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:25:22.750 058 12563.05 31.60 54775.43 88888.00 2014-02-27 07:25:22.875 058 12563.15 31.62 54775.40 88888.00 2014-02-27 07:25:23.000 058 12563.20 31.65 54775.43 88888.00 2014-02-27 07:25:23.125 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:25:23.250 058 12563.10 31.62 54775.43 88888.00 2014-02-27 07:25:23.375 058 12563.12 31.65 54775.45 88888.00 2014-02-27 07:25:23.500 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:25:23.625 058 12563.12 31.68 54775.38 88888.00 2014-02-27 07:25:23.750 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:23.875 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:25:24.000 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:25:24.125 058 12563.08 31.65 54775.45 88888.00 2014-02-27 07:25:24.250 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:25:24.375 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:25:24.500 058 12563.12 31.70 54775.45 88888.00 2014-02-27 07:25:24.625 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:25:24.750 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:25:24.875 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:25.000 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:25:25.125 058 12563.05 31.68 54775.43 88888.00 2014-02-27 07:25:25.250 058 12563.05 31.62 54775.45 88888.00 2014-02-27 07:25:25.375 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:25:25.500 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:25:25.625 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:25:25.750 058 12563.12 31.65 54775.43 88888.00 2014-02-27 07:25:25.875 058 12563.10 31.65 54775.43 88888.00 2014-02-27 07:25:26.000 058 12563.05 31.65 54775.43 88888.00 2014-02-27 07:25:26.125 058 12563.05 31.68 54775.47 88888.00 2014-02-27 07:25:26.250 058 12563.08 31.68 54775.45 88888.00 2014-02-27 07:25:26.375 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:25:26.500 058 12563.12 31.68 54775.45 88888.00 2014-02-27 07:25:26.625 058 12563.05 31.65 54775.40 88888.00 2014-02-27 07:25:26.750 058 12563.02 31.68 54775.43 88888.00 2014-02-27 07:25:26.875 058 12563.05 31.68 54775.43 88888.00 2014-02-27 07:25:27.000 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:27.125 058 12563.20 31.65 54775.38 88888.00 2014-02-27 07:25:27.250 058 12563.23 31.65 54775.38 88888.00 2014-02-27 07:25:27.375 058 12563.25 31.65 54775.38 88888.00 2014-02-27 07:25:27.500 058 12563.23 31.68 54775.40 88888.00 2014-02-27 07:25:27.625 058 12563.20 31.70 54775.40 88888.00 2014-02-27 07:25:27.750 058 12563.17 31.68 54775.40 88888.00 2014-02-27 07:25:27.875 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:28.000 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:25:28.125 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:25:28.250 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:25:28.375 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:25:28.500 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:25:28.625 058 12563.23 31.68 54775.43 88888.00 2014-02-27 07:25:28.750 058 12563.27 31.70 54775.43 88888.00 2014-02-27 07:25:28.875 058 12563.25 31.70 54775.43 88888.00 2014-02-27 07:25:29.000 058 12563.20 31.68 54775.43 88888.00 2014-02-27 07:25:29.125 058 12563.17 31.68 54775.45 88888.00 2014-02-27 07:25:29.250 058 12563.15 31.65 54775.43 88888.00 2014-02-27 07:25:29.375 058 12563.20 31.68 54775.40 88888.00 2014-02-27 07:25:29.500 058 12563.25 31.70 54775.40 88888.00 2014-02-27 07:25:29.625 058 12563.27 31.68 54775.40 88888.00 2014-02-27 07:25:29.750 058 12563.17 31.68 54775.40 88888.00 2014-02-27 07:25:29.875 058 12563.15 31.65 54775.35 88888.00 2014-02-27 07:25:30.000 058 12563.15 31.65 54775.38 88888.00 2014-02-27 07:25:30.125 058 12563.17 31.68 54775.38 88888.00 2014-02-27 07:25:30.250 058 12563.17 31.68 54775.38 88888.00 2014-02-27 07:25:30.375 058 12563.17 31.70 54775.40 88888.00 2014-02-27 07:25:30.500 058 12563.23 31.70 54775.40 88888.00 2014-02-27 07:25:30.625 058 12563.17 31.73 54775.40 88888.00 2014-02-27 07:25:30.750 058 12563.17 31.75 54775.43 88888.00 2014-02-27 07:25:30.875 058 12563.17 31.70 54775.40 88888.00 2014-02-27 07:25:31.000 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:25:31.125 058 12563.17 31.73 54775.40 88888.00 2014-02-27 07:25:31.250 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:31.375 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:31.500 058 12563.12 31.62 54775.43 88888.00 2014-02-27 07:25:31.625 058 12563.08 31.68 54775.35 88888.00 2014-02-27 07:25:31.750 058 12563.10 31.70 54775.38 88888.00 2014-02-27 07:25:31.875 058 12563.05 31.68 54775.38 88888.00 2014-02-27 07:25:32.000 058 12563.08 31.65 54775.38 88888.00 2014-02-27 07:25:32.125 058 12563.05 31.68 54775.40 88888.00 2014-02-27 07:25:32.250 058 12563.00 31.65 54775.43 88888.00 2014-02-27 07:25:32.375 058 12563.08 31.65 54775.43 88888.00 2014-02-27 07:25:32.500 058 12563.15 31.68 54775.43 88888.00 2014-02-27 07:25:32.625 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:32.750 058 12563.15 31.65 54775.40 88888.00 2014-02-27 07:25:32.875 058 12563.05 31.65 54775.38 88888.00 2014-02-27 07:25:33.000 058 12563.00 31.65 54775.40 88888.00 2014-02-27 07:25:33.125 058 12563.12 31.68 54775.43 88888.00 2014-02-27 07:25:33.250 058 12563.23 31.65 54775.45 88888.00 2014-02-27 07:25:33.375 058 12563.25 31.65 54775.43 88888.00 2014-02-27 07:25:33.500 058 12563.17 31.62 54775.38 88888.00 2014-02-27 07:25:33.625 058 12563.20 31.65 54775.38 88888.00 2014-02-27 07:25:33.750 058 12563.25 31.62 54775.40 88888.00 2014-02-27 07:25:33.875 058 12563.20 31.62 54775.40 88888.00 2014-02-27 07:25:34.000 058 12563.20 31.68 54775.43 88888.00 2014-02-27 07:25:34.125 058 12563.17 31.65 54775.43 88888.00 2014-02-27 07:25:34.250 058 12563.15 31.65 54775.45 88888.00 2014-02-27 07:25:34.375 058 12563.20 31.65 54775.45 88888.00 2014-02-27 07:25:34.500 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:25:34.625 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:25:34.750 058 12563.10 31.65 54775.40 88888.00 2014-02-27 07:25:34.875 058 12563.10 31.62 54775.38 88888.00 2014-02-27 07:25:35.000 058 12563.15 31.62 54775.38 88888.00 2014-02-27 07:25:35.125 058 12563.23 31.68 54775.40 88888.00 2014-02-27 07:25:35.250 058 12563.15 31.65 54775.38 88888.00 2014-02-27 07:25:35.375 058 12563.15 31.65 54775.38 88888.00 2014-02-27 07:25:35.500 058 12563.20 31.68 54775.40 88888.00 2014-02-27 07:25:35.625 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:25:35.750 058 12563.12 31.62 54775.35 88888.00 2014-02-27 07:25:35.875 058 12563.12 31.62 54775.38 88888.00 2014-02-27 07:25:36.000 058 12563.17 31.65 54775.35 88888.00 2014-02-27 07:25:36.125 058 12563.15 31.65 54775.38 88888.00 2014-02-27 07:25:36.250 058 12563.15 31.65 54775.38 88888.00 2014-02-27 07:25:36.375 058 12563.23 31.65 54775.38 88888.00 2014-02-27 07:25:36.500 058 12563.20 31.68 54775.38 88888.00 2014-02-27 07:25:36.625 058 12563.15 31.62 54775.40 88888.00 2014-02-27 07:25:36.750 058 12563.15 31.68 54775.32 88888.00 2014-02-27 07:25:36.875 058 12563.15 31.65 54775.35 88888.00 2014-02-27 07:25:37.000 058 12563.15 31.68 54775.35 88888.00 2014-02-27 07:25:37.125 058 12563.15 31.68 54775.38 88888.00 2014-02-27 07:25:37.250 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:37.375 058 12563.17 31.70 54775.35 88888.00 2014-02-27 07:25:37.500 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:25:37.625 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:25:37.750 058 12563.12 31.65 54775.40 88888.00 2014-02-27 07:25:37.875 058 12563.12 31.68 54775.38 88888.00 2014-02-27 07:25:38.000 058 12563.15 31.70 54775.38 88888.00 2014-02-27 07:25:38.125 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:38.250 058 12563.10 31.70 54775.40 88888.00 2014-02-27 07:25:38.375 058 12563.10 31.68 54775.38 88888.00 2014-02-27 07:25:38.500 058 12563.15 31.62 54775.38 88888.00 2014-02-27 07:25:38.625 058 12563.20 31.70 54775.40 88888.00 2014-02-27 07:25:38.750 058 12563.15 31.68 54775.38 88888.00 2014-02-27 07:25:38.875 058 12563.00 31.68 54775.38 88888.00 2014-02-27 07:25:39.000 058 12563.05 31.68 54775.38 88888.00 2014-02-27 07:25:39.125 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:25:39.250 058 12563.17 31.68 54775.43 88888.00 2014-02-27 07:25:39.375 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:39.500 058 12563.15 31.70 54775.38 88888.00 2014-02-27 07:25:39.625 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:39.750 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:25:39.875 058 12563.15 31.68 54775.38 88888.00 2014-02-27 07:25:40.000 058 12563.15 31.70 54775.38 88888.00 2014-02-27 07:25:40.125 058 12563.12 31.73 54775.40 88888.00 2014-02-27 07:25:40.250 058 12563.10 31.73 54775.40 88888.00 2014-02-27 07:25:40.375 058 12563.12 31.73 54775.40 88888.00 2014-02-27 07:25:40.500 058 12563.17 31.70 54775.40 88888.00 2014-02-27 07:25:40.625 058 12563.23 31.70 54775.45 88888.00 2014-02-27 07:25:40.750 058 12563.20 31.73 54775.35 88888.00 2014-02-27 07:25:40.875 058 12563.17 31.73 54775.38 88888.00 2014-02-27 07:25:41.000 058 12563.15 31.73 54775.38 88888.00 2014-02-27 07:25:41.125 058 12563.12 31.70 54775.43 88888.00 2014-02-27 07:25:41.250 058 12563.12 31.68 54775.38 88888.00 2014-02-27 07:25:41.375 058 12563.23 31.70 54775.40 88888.00 2014-02-27 07:25:41.500 058 12563.30 31.70 54775.38 88888.00 2014-02-27 07:25:41.625 058 12563.33 31.70 54775.38 88888.00 2014-02-27 07:25:41.750 058 12563.30 31.70 54775.43 88888.00 2014-02-27 07:25:41.875 058 12563.33 31.70 54775.40 88888.00 2014-02-27 07:25:42.000 058 12563.27 31.73 54775.40 88888.00 2014-02-27 07:25:42.125 058 12563.25 31.73 54775.40 88888.00 2014-02-27 07:25:42.250 058 12563.25 31.70 54775.40 88888.00 2014-02-27 07:25:42.375 058 12563.23 31.70 54775.40 88888.00 2014-02-27 07:25:42.500 058 12563.20 31.70 54775.40 88888.00 2014-02-27 07:25:42.625 058 12563.17 31.68 54775.38 88888.00 2014-02-27 07:25:42.750 058 12563.20 31.70 54775.38 88888.00 2014-02-27 07:25:42.875 058 12563.15 31.73 54775.38 88888.00 2014-02-27 07:25:43.000 058 12563.17 31.68 54775.35 88888.00 2014-02-27 07:25:43.125 058 12563.23 31.68 54775.38 88888.00 2014-02-27 07:25:43.250 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:25:43.375 058 12563.17 31.68 54775.38 88888.00 2014-02-27 07:25:43.500 058 12563.20 31.70 54775.40 88888.00 2014-02-27 07:25:43.625 058 12563.20 31.70 54775.40 88888.00 2014-02-27 07:25:43.750 058 12563.20 31.68 54775.45 88888.00 2014-02-27 07:25:43.875 058 12563.10 31.68 54775.40 88888.00 2014-02-27 07:25:44.000 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:44.125 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:25:44.250 058 12563.08 31.68 54775.38 88888.00 2014-02-27 07:25:44.375 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:25:44.500 058 12563.02 31.65 54775.38 88888.00 2014-02-27 07:25:44.625 058 12563.00 31.62 54775.35 88888.00 2014-02-27 07:25:44.750 058 12563.08 31.68 54775.43 88888.00 2014-02-27 07:25:44.875 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:25:45.000 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:25:45.125 058 12563.15 31.70 54775.38 88888.00 2014-02-27 07:25:45.250 058 12563.08 31.68 54775.35 88888.00 2014-02-27 07:25:45.375 058 12563.08 31.68 54775.38 88888.00 2014-02-27 07:25:45.500 058 12563.08 31.70 54775.40 88888.00 2014-02-27 07:25:45.625 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:45.750 058 12563.10 31.68 54775.35 88888.00 2014-02-27 07:25:45.875 058 12563.10 31.68 54775.40 88888.00 2014-02-27 07:25:46.000 058 12563.17 31.73 54775.40 88888.00 2014-02-27 07:25:46.125 058 12563.15 31.73 54775.40 88888.00 2014-02-27 07:25:46.250 058 12563.10 31.70 54775.38 88888.00 2014-02-27 07:25:46.375 058 12563.15 31.73 54775.38 88888.00 2014-02-27 07:25:46.500 058 12563.15 31.68 54775.38 88888.00 2014-02-27 07:25:46.625 058 12563.15 31.65 54775.38 88888.00 2014-02-27 07:25:46.750 058 12563.12 31.68 54775.35 88888.00 2014-02-27 07:25:46.875 058 12563.12 31.73 54775.38 88888.00 2014-02-27 07:25:47.000 058 12563.15 31.73 54775.35 88888.00 2014-02-27 07:25:47.125 058 12563.10 31.70 54775.38 88888.00 2014-02-27 07:25:47.250 058 12563.10 31.70 54775.38 88888.00 2014-02-27 07:25:47.375 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:25:47.500 058 12563.17 31.70 54775.35 88888.00 2014-02-27 07:25:47.625 058 12563.08 31.70 54775.38 88888.00 2014-02-27 07:25:47.750 058 12563.12 31.73 54775.38 88888.00 2014-02-27 07:25:47.875 058 12563.17 31.75 54775.40 88888.00 2014-02-27 07:25:48.000 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:48.125 058 12563.15 31.68 54775.38 88888.00 2014-02-27 07:25:48.250 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:25:48.375 058 12563.15 31.68 54775.38 88888.00 2014-02-27 07:25:48.500 058 12563.10 31.68 54775.35 88888.00 2014-02-27 07:25:48.625 058 12563.10 31.68 54775.38 88888.00 2014-02-27 07:25:48.750 058 12563.12 31.68 54775.38 88888.00 2014-02-27 07:25:48.875 058 12563.17 31.68 54775.40 88888.00 2014-02-27 07:25:49.000 058 12563.23 31.68 54775.38 88888.00 2014-02-27 07:25:49.125 058 12563.20 31.68 54775.40 88888.00 2014-02-27 07:25:49.250 058 12563.17 31.65 54775.40 88888.00 2014-02-27 07:25:49.375 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:49.500 058 12563.15 31.73 54775.38 88888.00 2014-02-27 07:25:49.625 058 12563.10 31.68 54775.38 88888.00 2014-02-27 07:25:49.750 058 12563.08 31.68 54775.40 88888.00 2014-02-27 07:25:49.875 058 12563.08 31.65 54775.40 88888.00 2014-02-27 07:25:50.000 058 12563.12 31.68 54775.38 88888.00 2014-02-27 07:25:50.125 058 12563.12 31.68 54775.40 88888.00 2014-02-27 07:25:50.250 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:50.375 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:50.500 058 12563.08 31.70 54775.40 88888.00 2014-02-27 07:25:50.625 058 12563.08 31.70 54775.38 88888.00 2014-02-27 07:25:50.750 058 12563.05 31.70 54775.40 88888.00 2014-02-27 07:25:50.875 058 12563.08 31.70 54775.38 88888.00 2014-02-27 07:25:51.000 058 12563.15 31.70 54775.38 88888.00 2014-02-27 07:25:51.125 058 12563.17 31.70 54775.40 88888.00 2014-02-27 07:25:51.250 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:25:51.375 058 12563.17 31.70 54775.40 88888.00 2014-02-27 07:25:51.500 058 12563.17 31.70 54775.40 88888.00 2014-02-27 07:25:51.625 058 12563.20 31.68 54775.40 88888.00 2014-02-27 07:25:51.750 058 12563.12 31.68 54775.38 88888.00 2014-02-27 07:25:51.875 058 12563.15 31.68 54775.32 88888.00 2014-02-27 07:25:52.000 058 12563.17 31.68 54775.38 88888.00 2014-02-27 07:25:52.125 058 12563.25 31.70 54775.40 88888.00 2014-02-27 07:25:52.250 058 12563.25 31.70 54775.40 88888.00 2014-02-27 07:25:52.375 058 12563.23 31.73 54775.40 88888.00 2014-02-27 07:25:52.500 058 12563.20 31.73 54775.40 88888.00 2014-02-27 07:25:52.625 058 12563.17 31.70 54775.43 88888.00 2014-02-27 07:25:52.750 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:25:52.875 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:25:53.000 058 12563.10 31.68 54775.40 88888.00 2014-02-27 07:25:53.125 058 12563.10 31.70 54775.43 88888.00 2014-02-27 07:25:53.250 058 12563.10 31.68 54775.43 88888.00 2014-02-27 07:25:53.375 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:25:53.500 058 12563.08 31.73 54775.45 88888.00 2014-02-27 07:25:53.625 058 12563.10 31.75 54775.43 88888.00 2014-02-27 07:25:53.750 058 12563.15 31.75 54775.43 88888.00 2014-02-27 07:25:53.875 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:54.000 058 12563.12 31.65 54775.38 88888.00 2014-02-27 07:25:54.125 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:25:54.250 058 12563.08 31.70 54775.40 88888.00 2014-02-27 07:25:54.375 058 12563.08 31.73 54775.43 88888.00 2014-02-27 07:25:54.500 058 12563.12 31.73 54775.45 88888.00 2014-02-27 07:25:54.625 058 12563.17 31.73 54775.43 88888.00 2014-02-27 07:25:54.750 058 12563.15 31.73 54775.43 88888.00 2014-02-27 07:25:54.875 058 12563.12 31.73 54775.38 88888.00 2014-02-27 07:25:55.000 058 12563.15 31.73 54775.38 88888.00 2014-02-27 07:25:55.125 058 12563.17 31.73 54775.35 88888.00 2014-02-27 07:25:55.250 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:55.375 058 12563.10 31.70 54775.38 88888.00 2014-02-27 07:25:55.500 058 12563.10 31.70 54775.40 88888.00 2014-02-27 07:25:55.625 058 12563.15 31.73 54775.38 88888.00 2014-02-27 07:25:55.750 058 12563.10 31.70 54775.40 88888.00 2014-02-27 07:25:55.875 058 12563.02 31.65 54775.40 88888.00 2014-02-27 07:25:56.000 058 12563.05 31.70 54775.35 88888.00 2014-02-27 07:25:56.125 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:25:56.250 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:25:56.375 058 12563.10 31.70 54775.35 88888.00 2014-02-27 07:25:56.500 058 12563.10 31.73 54775.35 88888.00 2014-02-27 07:25:56.625 058 12563.15 31.70 54775.38 88888.00 2014-02-27 07:25:56.750 058 12563.15 31.68 54775.40 88888.00 2014-02-27 07:25:56.875 058 12563.08 31.68 54775.40 88888.00 2014-02-27 07:25:57.000 058 12563.05 31.68 54775.35 88888.00 2014-02-27 07:25:57.125 058 12563.08 31.68 54775.32 88888.00 2014-02-27 07:25:57.250 058 12563.08 31.65 54775.38 88888.00 2014-02-27 07:25:57.375 058 12563.17 31.68 54775.35 88888.00 2014-02-27 07:25:57.500 058 12563.23 31.70 54775.35 88888.00 2014-02-27 07:25:57.625 058 12563.20 31.73 54775.40 88888.00 2014-02-27 07:25:57.750 058 12563.17 31.73 54775.38 88888.00 2014-02-27 07:25:57.875 058 12563.15 31.70 54775.38 88888.00 2014-02-27 07:25:58.000 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:25:58.125 058 12563.12 31.68 54775.38 88888.00 2014-02-27 07:25:58.250 058 12563.05 31.68 54775.40 88888.00 2014-02-27 07:25:58.375 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:25:58.500 058 12563.12 31.73 54775.38 88888.00 2014-02-27 07:25:58.625 058 12563.08 31.73 54775.38 88888.00 2014-02-27 07:25:58.750 058 12563.08 31.70 54775.35 88888.00 2014-02-27 07:25:58.875 058 12563.12 31.73 54775.38 88888.00 2014-02-27 07:25:59.000 058 12563.15 31.70 54775.38 88888.00 2014-02-27 07:25:59.125 058 12563.10 31.70 54775.40 88888.00 2014-02-27 07:25:59.250 058 12563.02 31.75 54775.40 88888.00 2014-02-27 07:25:59.375 058 12563.02 31.75 54775.40 88888.00 2014-02-27 07:25:59.500 058 12563.02 31.80 54775.43 88888.00 2014-02-27 07:25:59.625 058 12563.12 31.75 54775.40 88888.00 2014-02-27 07:25:59.750 058 12563.15 31.73 54775.40 88888.00 2014-02-27 07:25:59.875 058 12563.15 31.73 54775.40 88888.00 2014-02-27 07:26:00.000 058 12563.20 31.75 54775.40 88888.00 2014-02-27 07:26:00.125 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:26:00.250 058 12563.08 31.70 54775.40 88888.00 2014-02-27 07:26:00.375 058 12563.10 31.73 54775.43 88888.00 2014-02-27 07:26:00.500 058 12563.12 31.75 54775.43 88888.00 2014-02-27 07:26:00.625 058 12563.23 31.75 54775.43 88888.00 2014-02-27 07:26:00.750 058 12563.23 31.75 54775.43 88888.00 2014-02-27 07:26:00.875 058 12563.20 31.73 54775.43 88888.00 2014-02-27 07:26:01.000 058 12563.20 31.70 54775.45 88888.00 2014-02-27 07:26:01.125 058 12563.10 31.70 54775.50 88888.00 2014-02-27 07:26:01.250 058 12563.15 31.70 54775.43 88888.00 2014-02-27 07:26:01.375 058 12563.10 31.70 54775.35 88888.00 2014-02-27 07:26:01.500 058 12563.00 31.70 54775.35 88888.00 2014-02-27 07:26:01.625 058 12563.05 31.68 54775.38 88888.00 2014-02-27 07:26:01.750 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:26:01.875 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:26:02.000 058 12563.17 31.75 54775.32 88888.00 2014-02-27 07:26:02.125 058 12563.15 31.75 54775.32 88888.00 2014-02-27 07:26:02.250 058 12563.15 31.68 54775.35 88888.00 2014-02-27 07:26:02.375 058 12563.15 31.73 54775.38 88888.00 2014-02-27 07:26:02.500 058 12563.10 31.75 54775.38 88888.00 2014-02-27 07:26:02.625 058 12563.10 31.75 54775.40 88888.00 2014-02-27 07:26:02.750 058 12563.15 31.75 54775.38 88888.00 2014-02-27 07:26:02.875 058 12563.10 31.73 54775.38 88888.00 2014-02-27 07:26:03.000 058 12563.17 31.70 54775.35 88888.00 2014-02-27 07:26:03.125 058 12563.17 31.73 54775.35 88888.00 2014-02-27 07:26:03.250 058 12563.12 31.68 54775.38 88888.00 2014-02-27 07:26:03.375 058 12563.20 31.73 54775.32 88888.00 2014-02-27 07:26:03.500 058 12563.27 31.75 54775.28 88888.00 2014-02-27 07:26:03.625 058 12563.20 31.77 54775.35 88888.00 2014-02-27 07:26:03.750 058 12563.12 31.73 54775.35 88888.00 2014-02-27 07:26:03.875 058 12563.12 31.68 54775.35 88888.00 2014-02-27 07:26:04.000 058 12563.15 31.68 54775.35 88888.00 2014-02-27 07:26:04.125 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:26:04.250 058 12563.20 31.70 54775.38 88888.00 2014-02-27 07:26:04.375 058 12563.17 31.80 54775.35 88888.00 2014-02-27 07:26:04.500 058 12563.20 31.75 54775.30 88888.00 2014-02-27 07:26:04.625 058 12563.20 31.73 54775.32 88888.00 2014-02-27 07:26:04.750 058 12563.25 31.73 54775.35 88888.00 2014-02-27 07:26:04.875 058 12563.23 31.77 54775.35 88888.00 2014-02-27 07:26:05.000 058 12563.23 31.73 54775.35 88888.00 2014-02-27 07:26:05.125 058 12563.23 31.70 54775.32 88888.00 2014-02-27 07:26:05.250 058 12563.10 31.73 54775.32 88888.00 2014-02-27 07:26:05.375 058 12563.00 31.73 54775.38 88888.00 2014-02-27 07:26:05.500 058 12562.90 31.73 54775.38 88888.00 2014-02-27 07:26:05.625 058 12563.05 31.75 54775.40 88888.00 2014-02-27 07:26:05.750 058 12563.10 31.75 54775.40 88888.00 2014-02-27 07:26:05.875 058 12563.15 31.75 54775.40 88888.00 2014-02-27 07:26:06.000 058 12563.10 31.73 54775.38 88888.00 2014-02-27 07:26:06.125 058 12563.08 31.77 54775.40 88888.00 2014-02-27 07:26:06.250 058 12563.00 31.77 54775.43 88888.00 2014-02-27 07:26:06.375 058 12562.95 31.75 54775.38 88888.00 2014-02-27 07:26:06.500 058 12563.00 31.75 54775.38 88888.00 2014-02-27 07:26:06.625 058 12563.05 31.73 54775.40 88888.00 2014-02-27 07:26:06.750 058 12563.10 31.70 54775.38 88888.00 2014-02-27 07:26:06.875 058 12563.15 31.68 54775.38 88888.00 2014-02-27 07:26:07.000 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:26:07.125 058 12563.10 31.75 54775.38 88888.00 2014-02-27 07:26:07.250 058 12563.10 31.73 54775.38 88888.00 2014-02-27 07:26:07.375 058 12563.10 31.73 54775.32 88888.00 2014-02-27 07:26:07.500 058 12563.10 31.73 54775.38 88888.00 2014-02-27 07:26:07.625 058 12563.12 31.70 54775.38 88888.00 2014-02-27 07:26:07.750 058 12563.17 31.70 54775.32 88888.00 2014-02-27 07:26:07.875 058 12563.20 31.73 54775.38 88888.00 2014-02-27 07:26:08.000 058 12563.20 31.73 54775.38 88888.00 2014-02-27 07:26:08.125 058 12563.17 31.70 54775.35 88888.00 2014-02-27 07:26:08.250 058 12563.17 31.68 54775.35 88888.00 2014-02-27 07:26:08.375 058 12563.17 31.70 54775.32 88888.00 2014-02-27 07:26:08.500 058 12563.10 31.73 54775.38 88888.00 2014-02-27 07:26:08.625 058 12563.12 31.73 54775.40 88888.00 2014-02-27 07:26:08.750 058 12563.17 31.73 54775.38 88888.00 2014-02-27 07:26:08.875 058 12563.17 31.73 54775.38 88888.00 2014-02-27 07:26:09.000 058 12563.15 31.73 54775.32 88888.00 2014-02-27 07:26:09.125 058 12563.15 31.70 54775.35 88888.00 2014-02-27 07:26:09.250 058 12563.23 31.73 54775.35 88888.00 2014-02-27 07:26:09.375 058 12563.23 31.73 54775.38 88888.00 2014-02-27 07:26:09.500 058 12563.25 31.70 54775.35 88888.00 2014-02-27 07:26:09.625 058 12563.25 31.70 54775.38 88888.00 2014-02-27 07:26:09.750 058 12563.23 31.70 54775.38 88888.00 2014-02-27 07:26:09.875 058 12563.20 31.70 54775.35 88888.00 2014-02-27 07:26:10.000 058 12563.12 31.73 54775.32 88888.00 2014-02-27 07:26:10.125 058 12563.08 31.73 54775.32 88888.00 2014-02-27 07:26:10.250 058 12563.10 31.70 54775.38 88888.00 2014-02-27 07:26:10.375 058 12563.20 31.73 54775.38 88888.00 2014-02-27 07:26:10.500 058 12563.20 31.75 54775.38 88888.00 2014-02-27 07:26:10.625 058 12563.17 31.73 54775.38 88888.00 2014-02-27 07:26:10.750 058 12563.17 31.73 54775.35 88888.00 2014-02-27 07:26:10.875 058 12563.25 31.70 54775.32 88888.00 2014-02-27 07:26:11.000 058 12563.23 31.70 54775.35 88888.00 2014-02-27 07:26:11.125 058 12563.25 31.70 54775.38 88888.00 2014-02-27 07:26:11.250 058 12563.30 31.70 54775.38 88888.00 2014-02-27 07:26:11.375 058 12563.25 31.68 54775.38 88888.00 2014-02-27 07:26:11.500 058 12563.30 31.70 54775.32 88888.00 2014-02-27 07:26:11.625 058 12563.30 31.70 54775.32 88888.00 2014-02-27 07:26:11.750 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:11.875 058 12563.20 31.68 54775.35 88888.00 2014-02-27 07:26:12.000 058 12563.15 31.68 54775.32 88888.00 2014-02-27 07:26:12.125 058 12563.20 31.68 54775.35 88888.00 2014-02-27 07:26:12.250 058 12563.23 31.68 54775.38 88888.00 2014-02-27 07:26:12.375 058 12563.23 31.68 54775.38 88888.00 2014-02-27 07:26:12.500 058 12563.25 31.73 54775.43 88888.00 2014-02-27 07:26:12.625 058 12563.23 31.73 54775.38 88888.00 2014-02-27 07:26:12.750 058 12563.23 31.73 54775.38 88888.00 2014-02-27 07:26:12.875 058 12563.25 31.70 54775.38 88888.00 2014-02-27 07:26:13.000 058 12563.25 31.70 54775.32 88888.00 2014-02-27 07:26:13.125 058 12563.20 31.70 54775.35 88888.00 2014-02-27 07:26:13.250 058 12563.12 31.70 54775.35 88888.00 2014-02-27 07:26:13.375 058 12563.15 31.70 54775.32 88888.00 2014-02-27 07:26:13.500 058 12563.20 31.70 54775.38 88888.00 2014-02-27 07:26:13.625 058 12563.25 31.73 54775.38 88888.00 2014-02-27 07:26:13.750 058 12563.23 31.70 54775.32 88888.00 2014-02-27 07:26:13.875 058 12563.20 31.70 54775.30 88888.00 2014-02-27 07:26:14.000 058 12563.27 31.70 54775.30 88888.00 2014-02-27 07:26:14.125 058 12563.27 31.68 54775.32 88888.00 2014-02-27 07:26:14.250 058 12563.27 31.65 54775.38 88888.00 2014-02-27 07:26:14.375 058 12563.27 31.65 54775.38 88888.00 2014-02-27 07:26:14.500 058 12563.27 31.68 54775.35 88888.00 2014-02-27 07:26:14.625 058 12563.27 31.73 54775.38 88888.00 2014-02-27 07:26:14.750 058 12563.27 31.73 54775.35 88888.00 2014-02-27 07:26:14.875 058 12563.35 31.73 54775.38 88888.00 2014-02-27 07:26:15.000 058 12563.38 31.70 54775.35 88888.00 2014-02-27 07:26:15.125 058 12563.33 31.70 54775.32 88888.00 2014-02-27 07:26:15.250 058 12563.23 31.68 54775.32 88888.00 2014-02-27 07:26:15.375 058 12563.15 31.70 54775.35 88888.00 2014-02-27 07:26:15.500 058 12563.15 31.75 54775.35 88888.00 2014-02-27 07:26:15.625 058 12563.20 31.75 54775.38 88888.00 2014-02-27 07:26:15.750 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:26:15.875 058 12563.20 31.68 54775.35 88888.00 2014-02-27 07:26:16.000 058 12563.25 31.70 54775.38 88888.00 2014-02-27 07:26:16.125 058 12563.20 31.70 54775.38 88888.00 2014-02-27 07:26:16.250 058 12563.23 31.70 54775.38 88888.00 2014-02-27 07:26:16.375 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:16.500 058 12563.27 31.75 54775.40 88888.00 2014-02-27 07:26:16.625 058 12563.20 31.68 54775.40 88888.00 2014-02-27 07:26:16.750 058 12563.17 31.73 54775.38 88888.00 2014-02-27 07:26:16.875 058 12563.17 31.73 54775.40 88888.00 2014-02-27 07:26:17.000 058 12563.15 31.75 54775.35 88888.00 2014-02-27 07:26:17.125 058 12563.17 31.70 54775.35 88888.00 2014-02-27 07:26:17.250 058 12563.12 31.68 54775.32 88888.00 2014-02-27 07:26:17.375 058 12563.12 31.68 54775.35 88888.00 2014-02-27 07:26:17.500 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:26:17.625 058 12563.17 31.68 54775.38 88888.00 2014-02-27 07:26:17.750 058 12563.17 31.73 54775.40 88888.00 2014-02-27 07:26:17.875 058 12563.15 31.65 54775.38 88888.00 2014-02-27 07:26:18.000 058 12563.12 31.65 54775.32 88888.00 2014-02-27 07:26:18.125 058 12563.10 31.65 54775.32 88888.00 2014-02-27 07:26:18.250 058 12563.17 31.68 54775.35 88888.00 2014-02-27 07:26:18.375 058 12563.25 31.68 54775.38 88888.00 2014-02-27 07:26:18.500 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:18.625 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:18.750 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:18.875 058 12563.23 31.70 54775.38 88888.00 2014-02-27 07:26:19.000 058 12563.20 31.70 54775.38 88888.00 2014-02-27 07:26:19.125 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:26:19.250 058 12563.15 31.70 54775.40 88888.00 2014-02-27 07:26:19.375 058 12563.17 31.73 54775.43 88888.00 2014-02-27 07:26:19.500 058 12563.17 31.75 54775.45 88888.00 2014-02-27 07:26:19.625 058 12563.17 31.75 54775.43 88888.00 2014-02-27 07:26:19.750 058 12563.15 31.70 54775.35 88888.00 2014-02-27 07:26:19.875 058 12563.20 31.75 54775.40 88888.00 2014-02-27 07:26:20.000 058 12563.20 31.73 54775.38 88888.00 2014-02-27 07:26:20.125 058 12563.20 31.68 54775.40 88888.00 2014-02-27 07:26:20.250 058 12563.23 31.68 54775.38 88888.00 2014-02-27 07:26:20.375 058 12563.23 31.65 54775.38 88888.00 2014-02-27 07:26:20.500 058 12563.17 31.70 54775.35 88888.00 2014-02-27 07:26:20.625 058 12563.17 31.73 54775.35 88888.00 2014-02-27 07:26:20.750 058 12563.12 31.73 54775.40 88888.00 2014-02-27 07:26:20.875 058 12563.12 31.70 54775.40 88888.00 2014-02-27 07:26:21.000 058 12563.17 31.68 54775.38 88888.00 2014-02-27 07:26:21.125 058 12563.20 31.70 54775.38 88888.00 2014-02-27 07:26:21.250 058 12563.20 31.70 54775.35 88888.00 2014-02-27 07:26:21.375 058 12563.17 31.73 54775.38 88888.00 2014-02-27 07:26:21.500 058 12563.08 31.70 54775.35 88888.00 2014-02-27 07:26:21.625 058 12563.05 31.68 54775.35 88888.00 2014-02-27 07:26:21.750 058 12563.17 31.68 54775.32 88888.00 2014-02-27 07:26:21.875 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:26:22.000 058 12563.17 31.68 54775.32 88888.00 2014-02-27 07:26:22.125 058 12563.20 31.73 54775.38 88888.00 2014-02-27 07:26:22.250 058 12563.23 31.73 54775.38 88888.00 2014-02-27 07:26:22.375 058 12563.27 31.73 54775.38 88888.00 2014-02-27 07:26:22.500 058 12563.27 31.73 54775.38 88888.00 2014-02-27 07:26:22.625 058 12563.23 31.70 54775.35 88888.00 2014-02-27 07:26:22.750 058 12563.25 31.73 54775.38 88888.00 2014-02-27 07:26:22.875 058 12563.27 31.73 54775.40 88888.00 2014-02-27 07:26:23.000 058 12563.30 31.73 54775.38 88888.00 2014-02-27 07:26:23.125 058 12563.30 31.70 54775.38 88888.00 2014-02-27 07:26:23.250 058 12563.30 31.65 54775.35 88888.00 2014-02-27 07:26:23.375 058 12563.30 31.70 54775.38 88888.00 2014-02-27 07:26:23.500 058 12563.30 31.70 54775.38 88888.00 2014-02-27 07:26:23.625 058 12563.27 31.70 54775.38 88888.00 2014-02-27 07:26:23.750 058 12563.30 31.70 54775.38 88888.00 2014-02-27 07:26:23.875 058 12563.30 31.70 54775.38 88888.00 2014-02-27 07:26:24.000 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:24.125 058 12563.25 31.68 54775.35 88888.00 2014-02-27 07:26:24.250 058 12563.25 31.68 54775.35 88888.00 2014-02-27 07:26:24.375 058 12563.25 31.73 54775.35 88888.00 2014-02-27 07:26:24.500 058 12563.23 31.70 54775.35 88888.00 2014-02-27 07:26:24.625 058 12563.23 31.73 54775.38 88888.00 2014-02-27 07:26:24.750 058 12563.20 31.75 54775.38 88888.00 2014-02-27 07:26:24.875 058 12563.15 31.73 54775.38 88888.00 2014-02-27 07:26:25.000 058 12563.17 31.68 54775.38 88888.00 2014-02-27 07:26:25.125 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:26:25.250 058 12563.17 31.70 54775.38 88888.00 2014-02-27 07:26:25.375 058 12563.23 31.73 54775.38 88888.00 2014-02-27 07:26:25.500 058 12563.30 31.75 54775.38 88888.00 2014-02-27 07:26:25.625 058 12563.33 31.73 54775.40 88888.00 2014-02-27 07:26:25.750 058 12563.33 31.75 54775.40 88888.00 2014-02-27 07:26:25.875 058 12563.23 31.75 54775.38 88888.00 2014-02-27 07:26:26.000 058 12563.20 31.75 54775.35 88888.00 2014-02-27 07:26:26.125 058 12563.23 31.75 54775.38 88888.00 2014-02-27 07:26:26.250 058 12563.25 31.75 54775.40 88888.00 2014-02-27 07:26:26.375 058 12563.27 31.75 54775.38 88888.00 2014-02-27 07:26:26.500 058 12563.33 31.75 54775.38 88888.00 2014-02-27 07:26:26.625 058 12563.27 31.68 54775.38 88888.00 2014-02-27 07:26:26.750 058 12563.20 31.73 54775.38 88888.00 2014-02-27 07:26:26.875 058 12563.20 31.70 54775.38 88888.00 2014-02-27 07:26:27.000 058 12563.20 31.75 54775.38 88888.00 2014-02-27 07:26:27.125 058 12563.23 31.75 54775.40 88888.00 2014-02-27 07:26:27.250 058 12563.25 31.73 54775.40 88888.00 2014-02-27 07:26:27.375 058 12563.25 31.73 54775.38 88888.00 2014-02-27 07:26:27.500 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:27.625 058 12563.33 31.73 54775.32 88888.00 2014-02-27 07:26:27.750 058 12563.33 31.73 54775.35 88888.00 2014-02-27 07:26:27.875 058 12563.33 31.73 54775.38 88888.00 2014-02-27 07:26:28.000 058 12563.27 31.73 54775.35 88888.00 2014-02-27 07:26:28.125 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:28.250 058 12563.27 31.70 54775.38 88888.00 2014-02-27 07:26:28.375 058 12563.30 31.73 54775.40 88888.00 2014-02-27 07:26:28.500 058 12563.27 31.73 54775.38 88888.00 2014-02-27 07:26:28.625 058 12563.25 31.73 54775.35 88888.00 2014-02-27 07:26:28.750 058 12563.23 31.73 54775.35 88888.00 2014-02-27 07:26:28.875 058 12563.20 31.73 54775.38 88888.00 2014-02-27 07:26:29.000 058 12563.20 31.70 54775.38 88888.00 2014-02-27 07:26:29.125 058 12563.17 31.73 54775.38 88888.00 2014-02-27 07:26:29.250 058 12563.23 31.70 54775.40 88888.00 2014-02-27 07:26:29.375 058 12563.27 31.68 54775.38 88888.00 2014-02-27 07:26:29.500 058 12563.33 31.70 54775.35 88888.00 2014-02-27 07:26:29.625 058 12563.33 31.75 54775.38 88888.00 2014-02-27 07:26:29.750 058 12563.33 31.73 54775.40 88888.00 2014-02-27 07:26:29.875 058 12563.33 31.70 54775.38 88888.00 2014-02-27 07:26:30.000 058 12563.35 31.68 54775.35 88888.00 2014-02-27 07:26:30.125 058 12563.38 31.73 54775.38 88888.00 2014-02-27 07:26:30.250 058 12563.38 31.68 54775.40 88888.00 2014-02-27 07:26:30.375 058 12563.38 31.68 54775.35 88888.00 2014-02-27 07:26:30.500 058 12563.35 31.73 54775.35 88888.00 2014-02-27 07:26:30.625 058 12563.38 31.73 54775.32 88888.00 2014-02-27 07:26:30.750 058 12563.35 31.70 54775.38 88888.00 2014-02-27 07:26:30.875 058 12563.30 31.70 54775.38 88888.00 2014-02-27 07:26:31.000 058 12563.38 31.73 54775.38 88888.00 2014-02-27 07:26:31.125 058 12563.42 31.75 54775.38 88888.00 2014-02-27 07:26:31.250 058 12563.38 31.70 54775.40 88888.00 2014-02-27 07:26:31.375 058 12563.40 31.73 54775.40 88888.00 2014-02-27 07:26:31.500 058 12563.42 31.73 54775.38 88888.00 2014-02-27 07:26:31.625 058 12563.42 31.73 54775.38 88888.00 2014-02-27 07:26:31.750 058 12563.42 31.75 54775.35 88888.00 2014-02-27 07:26:31.875 058 12563.40 31.73 54775.35 88888.00 2014-02-27 07:26:32.000 058 12563.38 31.70 54775.32 88888.00 2014-02-27 07:26:32.125 058 12563.45 31.73 54775.38 88888.00 2014-02-27 07:26:32.250 058 12563.38 31.70 54775.38 88888.00 2014-02-27 07:26:32.375 058 12563.33 31.68 54775.35 88888.00 2014-02-27 07:26:32.500 058 12563.33 31.68 54775.32 88888.00 2014-02-27 07:26:32.625 058 12563.30 31.68 54775.32 88888.00 2014-02-27 07:26:32.750 058 12563.25 31.70 54775.32 88888.00 2014-02-27 07:26:32.875 058 12563.27 31.70 54775.38 88888.00 2014-02-27 07:26:33.000 058 12563.33 31.73 54775.35 88888.00 2014-02-27 07:26:33.125 058 12563.35 31.73 54775.35 88888.00 2014-02-27 07:26:33.250 058 12563.33 31.73 54775.38 88888.00 2014-02-27 07:26:33.375 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:33.500 058 12563.25 31.70 54775.32 88888.00 2014-02-27 07:26:33.625 058 12563.27 31.65 54775.32 88888.00 2014-02-27 07:26:33.750 058 12563.30 31.70 54775.35 88888.00 2014-02-27 07:26:33.875 058 12563.35 31.68 54775.35 88888.00 2014-02-27 07:26:34.000 058 12563.33 31.70 54775.32 88888.00 2014-02-27 07:26:34.125 058 12563.25 31.70 54775.35 88888.00 2014-02-27 07:26:34.250 058 12563.27 31.73 54775.35 88888.00 2014-02-27 07:26:34.375 058 12563.35 31.70 54775.35 88888.00 2014-02-27 07:26:34.500 058 12563.40 31.68 54775.35 88888.00 2014-02-27 07:26:34.625 058 12563.38 31.70 54775.32 88888.00 2014-02-27 07:26:34.750 058 12563.35 31.75 54775.35 88888.00 2014-02-27 07:26:34.875 058 12563.35 31.75 54775.35 88888.00 2014-02-27 07:26:35.000 058 12563.35 31.73 54775.28 88888.00 2014-02-27 07:26:35.125 058 12563.35 31.73 54775.32 88888.00 2014-02-27 07:26:35.250 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:35.375 058 12563.25 31.70 54775.32 88888.00 2014-02-27 07:26:35.500 058 12563.23 31.70 54775.30 88888.00 2014-02-27 07:26:35.625 058 12563.27 31.70 54775.32 88888.00 2014-02-27 07:26:35.750 058 12563.30 31.73 54775.38 88888.00 2014-02-27 07:26:35.875 058 12563.30 31.75 54775.35 88888.00 2014-02-27 07:26:36.000 058 12563.27 31.73 54775.30 88888.00 2014-02-27 07:26:36.125 058 12563.27 31.70 54775.32 88888.00 2014-02-27 07:26:36.250 058 12563.33 31.73 54775.32 88888.00 2014-02-27 07:26:36.375 058 12563.42 31.73 54775.30 88888.00 2014-02-27 07:26:36.500 058 12563.40 31.68 54775.30 88888.00 2014-02-27 07:26:36.625 058 12563.33 31.73 54775.32 88888.00 2014-02-27 07:26:36.750 058 12563.30 31.73 54775.32 88888.00 2014-02-27 07:26:36.875 058 12563.30 31.73 54775.32 88888.00 2014-02-27 07:26:37.000 058 12563.35 31.73 54775.32 88888.00 2014-02-27 07:26:37.125 058 12563.33 31.70 54775.30 88888.00 2014-02-27 07:26:37.250 058 12563.30 31.70 54775.30 88888.00 2014-02-27 07:26:37.375 058 12563.30 31.73 54775.35 88888.00 2014-02-27 07:26:37.500 058 12563.30 31.73 54775.35 88888.00 2014-02-27 07:26:37.625 058 12563.30 31.75 54775.32 88888.00 2014-02-27 07:26:37.750 058 12563.30 31.75 54775.32 88888.00 2014-02-27 07:26:37.875 058 12563.27 31.77 54775.35 88888.00 2014-02-27 07:26:38.000 058 12563.27 31.70 54775.32 88888.00 2014-02-27 07:26:38.125 058 12563.20 31.70 54775.32 88888.00 2014-02-27 07:26:38.250 058 12563.17 31.73 54775.32 88888.00 2014-02-27 07:26:38.375 058 12563.20 31.70 54775.32 88888.00 2014-02-27 07:26:38.500 058 12563.25 31.70 54775.35 88888.00 2014-02-27 07:26:38.625 058 12563.27 31.70 54775.35 88888.00 2014-02-27 07:26:38.750 058 12563.30 31.73 54775.35 88888.00 2014-02-27 07:26:38.875 058 12563.33 31.73 54775.35 88888.00 2014-02-27 07:26:39.000 058 12563.33 31.68 54775.30 88888.00 2014-02-27 07:26:39.125 058 12563.30 31.73 54775.35 88888.00 2014-02-27 07:26:39.250 058 12563.27 31.73 54775.38 88888.00 2014-02-27 07:26:39.375 058 12563.33 31.75 54775.35 88888.00 2014-02-27 07:26:39.500 058 12563.27 31.73 54775.35 88888.00 2014-02-27 07:26:39.625 058 12563.27 31.73 54775.35 88888.00 2014-02-27 07:26:39.750 058 12563.33 31.75 54775.35 88888.00 2014-02-27 07:26:39.875 058 12563.33 31.73 54775.32 88888.00 2014-02-27 07:26:40.000 058 12563.35 31.68 54775.35 88888.00 2014-02-27 07:26:40.125 058 12563.27 31.73 54775.38 88888.00 2014-02-27 07:26:40.250 058 12563.23 31.73 54775.32 88888.00 2014-02-27 07:26:40.375 058 12563.30 31.70 54775.30 88888.00 2014-02-27 07:26:40.500 058 12563.30 31.68 54775.32 88888.00 2014-02-27 07:26:40.625 058 12563.33 31.68 54775.30 88888.00 2014-02-27 07:26:40.750 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:26:40.875 058 12563.40 31.73 54775.32 88888.00 2014-02-27 07:26:41.000 058 12563.33 31.70 54775.30 88888.00 2014-02-27 07:26:41.125 058 12563.27 31.73 54775.30 88888.00 2014-02-27 07:26:41.250 058 12563.25 31.73 54775.30 88888.00 2014-02-27 07:26:41.375 058 12563.30 31.77 54775.32 88888.00 2014-02-27 07:26:41.500 058 12563.35 31.77 54775.35 88888.00 2014-02-27 07:26:41.625 058 12563.33 31.77 54775.30 88888.00 2014-02-27 07:26:41.750 058 12563.25 31.75 54775.30 88888.00 2014-02-27 07:26:41.875 058 12563.23 31.70 54775.30 88888.00 2014-02-27 07:26:42.000 058 12563.20 31.70 54775.35 88888.00 2014-02-27 07:26:42.125 058 12563.25 31.70 54775.35 88888.00 2014-02-27 07:26:42.250 058 12563.33 31.68 54775.32 88888.00 2014-02-27 07:26:42.375 058 12563.30 31.70 54775.30 88888.00 2014-02-27 07:26:42.500 058 12563.30 31.70 54775.35 88888.00 2014-02-27 07:26:42.625 058 12563.33 31.73 54775.35 88888.00 2014-02-27 07:26:42.750 058 12563.33 31.75 54775.35 88888.00 2014-02-27 07:26:42.875 058 12563.33 31.73 54775.38 88888.00 2014-02-27 07:26:43.000 058 12563.30 31.70 54775.35 88888.00 2014-02-27 07:26:43.125 058 12563.27 31.75 54775.35 88888.00 2014-02-27 07:26:43.250 058 12563.23 31.75 54775.35 88888.00 2014-02-27 07:26:43.375 058 12563.27 31.73 54775.32 88888.00 2014-02-27 07:26:43.500 058 12563.33 31.70 54775.32 88888.00 2014-02-27 07:26:43.625 058 12563.35 31.75 54775.35 88888.00 2014-02-27 07:26:43.750 058 12563.27 31.77 54775.35 88888.00 2014-02-27 07:26:43.875 058 12563.27 31.75 54775.35 88888.00 2014-02-27 07:26:44.000 058 12563.27 31.75 54775.30 88888.00 2014-02-27 07:26:44.125 058 12563.33 31.80 54775.32 88888.00 2014-02-27 07:26:44.250 058 12563.35 31.73 54775.32 88888.00 2014-02-27 07:26:44.375 058 12563.33 31.77 54775.32 88888.00 2014-02-27 07:26:44.500 058 12563.40 31.80 54775.32 88888.00 2014-02-27 07:26:44.625 058 12563.40 31.73 54775.32 88888.00 2014-02-27 07:26:44.750 058 12563.42 31.73 54775.32 88888.00 2014-02-27 07:26:44.875 058 12563.42 31.77 54775.35 88888.00 2014-02-27 07:26:45.000 058 12563.42 31.75 54775.32 88888.00 2014-02-27 07:26:45.125 058 12563.42 31.73 54775.32 88888.00 2014-02-27 07:26:45.250 058 12563.42 31.73 54775.32 88888.00 2014-02-27 07:26:45.375 058 12563.45 31.77 54775.35 88888.00 2014-02-27 07:26:45.500 058 12563.42 31.77 54775.32 88888.00 2014-02-27 07:26:45.625 058 12563.42 31.75 54775.35 88888.00 2014-02-27 07:26:45.750 058 12563.38 31.75 54775.35 88888.00 2014-02-27 07:26:45.875 058 12563.35 31.75 54775.35 88888.00 2014-02-27 07:26:46.000 058 12563.35 31.73 54775.32 88888.00 2014-02-27 07:26:46.125 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:26:46.250 058 12563.33 31.73 54775.32 88888.00 2014-02-27 07:26:46.375 058 12563.42 31.75 54775.32 88888.00 2014-02-27 07:26:46.500 058 12563.45 31.75 54775.32 88888.00 2014-02-27 07:26:46.625 058 12563.38 31.70 54775.30 88888.00 2014-02-27 07:26:46.750 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:26:46.875 058 12563.38 31.77 54775.32 88888.00 2014-02-27 07:26:47.000 058 12563.35 31.75 54775.32 88888.00 2014-02-27 07:26:47.125 058 12563.33 31.75 54775.38 88888.00 2014-02-27 07:26:47.250 058 12563.38 31.77 54775.35 88888.00 2014-02-27 07:26:47.375 058 12563.35 31.77 54775.35 88888.00 2014-02-27 07:26:47.500 058 12563.30 31.75 54775.35 88888.00 2014-02-27 07:26:47.625 058 12563.27 31.77 54775.32 88888.00 2014-02-27 07:26:47.750 058 12563.33 31.77 54775.32 88888.00 2014-02-27 07:26:47.875 058 12563.30 31.73 54775.32 88888.00 2014-02-27 07:26:48.000 058 12563.38 31.73 54775.32 88888.00 2014-02-27 07:26:48.125 058 12563.45 31.80 54775.35 88888.00 2014-02-27 07:26:48.250 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:26:48.375 058 12563.40 31.68 54775.28 88888.00 2014-02-27 07:26:48.500 058 12563.45 31.73 54775.30 88888.00 2014-02-27 07:26:48.625 058 12563.45 31.75 54775.32 88888.00 2014-02-27 07:26:48.750 058 12563.45 31.73 54775.32 88888.00 2014-02-27 07:26:48.875 058 12563.40 31.73 54775.30 88888.00 2014-02-27 07:26:49.000 058 12563.38 31.73 54775.28 88888.00 2014-02-27 07:26:49.125 058 12563.33 31.73 54775.30 88888.00 2014-02-27 07:26:49.250 058 12563.25 31.70 54775.28 88888.00 2014-02-27 07:26:49.375 058 12563.35 31.70 54775.28 88888.00 2014-02-27 07:26:49.500 058 12563.38 31.70 54775.30 88888.00 2014-02-27 07:26:49.625 058 12563.40 31.70 54775.32 88888.00 2014-02-27 07:26:49.750 058 12563.35 31.70 54775.30 88888.00 2014-02-27 07:26:49.875 058 12563.33 31.73 54775.28 88888.00 2014-02-27 07:26:50.000 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:26:50.125 058 12563.38 31.77 54775.32 88888.00 2014-02-27 07:26:50.250 058 12563.40 31.75 54775.32 88888.00 2014-02-27 07:26:50.375 058 12563.40 31.77 54775.30 88888.00 2014-02-27 07:26:50.500 058 12563.38 31.75 54775.30 88888.00 2014-02-27 07:26:50.625 058 12563.33 31.73 54775.30 88888.00 2014-02-27 07:26:50.750 058 12563.33 31.73 54775.30 88888.00 2014-02-27 07:26:50.875 058 12563.42 31.77 54775.35 88888.00 2014-02-27 07:26:51.000 058 12563.42 31.77 54775.32 88888.00 2014-02-27 07:26:51.125 058 12563.40 31.75 54775.32 88888.00 2014-02-27 07:26:51.250 058 12563.35 31.73 54775.35 88888.00 2014-02-27 07:26:51.375 058 12563.38 31.73 54775.32 88888.00 2014-02-27 07:26:51.500 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:26:51.625 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:26:51.750 058 12563.40 31.73 54775.30 88888.00 2014-02-27 07:26:51.875 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:26:52.000 058 12563.38 31.75 54775.32 88888.00 2014-02-27 07:26:52.125 058 12563.38 31.73 54775.35 88888.00 2014-02-27 07:26:52.250 058 12563.40 31.70 54775.30 88888.00 2014-02-27 07:26:52.375 058 12563.40 31.73 54775.30 88888.00 2014-02-27 07:26:52.500 058 12563.42 31.75 54775.30 88888.00 2014-02-27 07:26:52.625 058 12563.40 31.73 54775.30 88888.00 2014-02-27 07:26:52.750 058 12563.40 31.73 54775.30 88888.00 2014-02-27 07:26:52.875 058 12563.38 31.70 54775.30 88888.00 2014-02-27 07:26:53.000 058 12563.40 31.70 54775.28 88888.00 2014-02-27 07:26:53.125 058 12563.45 31.73 54775.30 88888.00 2014-02-27 07:26:53.250 058 12563.42 31.70 54775.32 88888.00 2014-02-27 07:26:53.375 058 12563.40 31.75 54775.30 88888.00 2014-02-27 07:26:53.500 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:26:53.625 058 12563.45 31.73 54775.30 88888.00 2014-02-27 07:26:53.750 058 12563.40 31.73 54775.30 88888.00 2014-02-27 07:26:53.875 058 12563.35 31.75 54775.28 88888.00 2014-02-27 07:26:54.000 058 12563.35 31.70 54775.28 88888.00 2014-02-27 07:26:54.125 058 12563.35 31.70 54775.30 88888.00 2014-02-27 07:26:54.250 058 12563.38 31.73 54775.32 88888.00 2014-02-27 07:26:54.375 058 12563.42 31.70 54775.32 88888.00 2014-02-27 07:26:54.500 058 12563.33 31.73 54775.32 88888.00 2014-02-27 07:26:54.625 058 12563.30 31.75 54775.32 88888.00 2014-02-27 07:26:54.750 058 12563.25 31.73 54775.30 88888.00 2014-02-27 07:26:54.875 058 12563.27 31.73 54775.28 88888.00 2014-02-27 07:26:55.000 058 12563.33 31.73 54775.28 88888.00 2014-02-27 07:26:55.125 058 12563.35 31.75 54775.28 88888.00 2014-02-27 07:26:55.250 058 12563.30 31.73 54775.30 88888.00 2014-02-27 07:26:55.375 058 12563.27 31.73 54775.32 88888.00 2014-02-27 07:26:55.500 058 12563.30 31.70 54775.32 88888.00 2014-02-27 07:26:55.625 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:26:55.750 058 12563.48 31.73 54775.28 88888.00 2014-02-27 07:26:55.875 058 12563.45 31.73 54775.28 88888.00 2014-02-27 07:26:56.000 058 12563.40 31.73 54775.30 88888.00 2014-02-27 07:26:56.125 058 12563.33 31.73 54775.30 88888.00 2014-02-27 07:26:56.250 058 12563.38 31.70 54775.30 88888.00 2014-02-27 07:26:56.375 058 12563.42 31.75 54775.30 88888.00 2014-02-27 07:26:56.500 058 12563.40 31.75 54775.28 88888.00 2014-02-27 07:26:56.625 058 12563.40 31.73 54775.28 88888.00 2014-02-27 07:26:56.750 058 12563.48 31.77 54775.30 88888.00 2014-02-27 07:26:56.875 058 12563.38 31.75 54775.28 88888.00 2014-02-27 07:26:57.000 058 12563.45 31.73 54775.28 88888.00 2014-02-27 07:26:57.125 058 12563.55 31.73 54775.30 88888.00 2014-02-27 07:26:57.250 058 12563.48 31.70 54775.28 88888.00 2014-02-27 07:26:57.375 058 12563.45 31.75 54775.28 88888.00 2014-02-27 07:26:57.500 058 12563.42 31.75 54775.30 88888.00 2014-02-27 07:26:57.625 058 12563.45 31.75 54775.30 88888.00 2014-02-27 07:26:57.750 058 12563.45 31.75 54775.30 88888.00 2014-02-27 07:26:57.875 058 12563.42 31.73 54775.28 88888.00 2014-02-27 07:26:58.000 058 12563.40 31.70 54775.25 88888.00 2014-02-27 07:26:58.125 058 12563.42 31.70 54775.28 88888.00 2014-02-27 07:26:58.250 058 12563.45 31.75 54775.32 88888.00 2014-02-27 07:26:58.375 058 12563.48 31.75 54775.32 88888.00 2014-02-27 07:26:58.500 058 12563.40 31.75 54775.30 88888.00 2014-02-27 07:26:58.625 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:26:58.750 058 12563.38 31.75 54775.30 88888.00 2014-02-27 07:26:58.875 058 12563.38 31.75 54775.32 88888.00 2014-02-27 07:26:59.000 058 12563.40 31.75 54775.30 88888.00 2014-02-27 07:26:59.125 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:26:59.250 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:26:59.375 058 12563.38 31.73 54775.28 88888.00 2014-02-27 07:26:59.500 058 12563.42 31.73 54775.30 88888.00 2014-02-27 07:26:59.625 058 12563.48 31.70 54775.28 88888.00 2014-02-27 07:26:59.750 058 12563.45 31.73 54775.25 88888.00 2014-02-27 07:26:59.875 058 12563.45 31.75 54775.30 88888.00 2014-02-27 07:27:00.000 058 12563.48 31.73 54775.28 88888.00 2014-02-27 07:27:00.125 058 12563.45 31.70 54775.30 88888.00 2014-02-27 07:27:00.250 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:27:00.375 058 12563.38 31.73 54775.28 88888.00 2014-02-27 07:27:00.500 058 12563.40 31.73 54775.32 88888.00 2014-02-27 07:27:00.625 058 12563.38 31.75 54775.32 88888.00 2014-02-27 07:27:00.750 058 12563.38 31.75 54775.32 88888.00 2014-02-27 07:27:00.875 058 12563.38 31.73 54775.32 88888.00 2014-02-27 07:27:01.000 058 12563.38 31.73 54775.32 88888.00 2014-02-27 07:27:01.125 058 12563.42 31.73 54775.32 88888.00 2014-02-27 07:27:01.250 058 12563.38 31.73 54775.32 88888.00 2014-02-27 07:27:01.375 058 12563.35 31.75 54775.35 88888.00 2014-02-27 07:27:01.500 058 12563.33 31.73 54775.32 88888.00 2014-02-27 07:27:01.625 058 12563.35 31.68 54775.30 88888.00 2014-02-27 07:27:01.750 058 12563.35 31.68 54775.30 88888.00 2014-02-27 07:27:01.875 058 12563.38 31.70 54775.30 88888.00 2014-02-27 07:27:02.000 058 12563.42 31.70 54775.30 88888.00 2014-02-27 07:27:02.125 058 12563.42 31.75 54775.32 88888.00 2014-02-27 07:27:02.250 058 12563.38 31.73 54775.32 88888.00 2014-02-27 07:27:02.375 058 12563.40 31.73 54775.32 88888.00 2014-02-27 07:27:02.500 058 12563.40 31.73 54775.32 88888.00 2014-02-27 07:27:02.625 058 12563.33 31.73 54775.35 88888.00 2014-02-27 07:27:02.750 058 12563.33 31.75 54775.32 88888.00 2014-02-27 07:27:02.875 058 12563.35 31.75 54775.32 88888.00 2014-02-27 07:27:03.000 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:27:03.125 058 12563.35 31.70 54775.30 88888.00 2014-02-27 07:27:03.250 058 12563.35 31.70 54775.30 88888.00 2014-02-27 07:27:03.375 058 12563.38 31.70 54775.30 88888.00 2014-02-27 07:27:03.500 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:27:03.625 058 12563.33 31.73 54775.30 88888.00 2014-02-27 07:27:03.750 058 12563.33 31.70 54775.30 88888.00 2014-02-27 07:27:03.875 058 12563.35 31.70 54775.30 88888.00 2014-02-27 07:27:04.000 058 12563.38 31.68 54775.28 88888.00 2014-02-27 07:27:04.125 058 12563.45 31.68 54775.32 88888.00 2014-02-27 07:27:04.250 058 12563.40 31.68 54775.30 88888.00 2014-02-27 07:27:04.375 058 12563.38 31.70 54775.30 88888.00 2014-02-27 07:27:04.500 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:27:04.625 058 12563.38 31.73 54775.28 88888.00 2014-02-27 07:27:04.750 058 12563.38 31.73 54775.28 88888.00 2014-02-27 07:27:04.875 058 12563.42 31.73 54775.30 88888.00 2014-02-27 07:27:05.000 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:27:05.125 058 12563.30 31.75 54775.30 88888.00 2014-02-27 07:27:05.250 058 12563.27 31.73 54775.32 88888.00 2014-02-27 07:27:05.375 058 12563.35 31.73 54775.35 88888.00 2014-02-27 07:27:05.500 058 12563.38 31.70 54775.35 88888.00 2014-02-27 07:27:05.625 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:27:05.750 058 12563.35 31.73 54775.30 88888.00 2014-02-27 07:27:05.875 058 12563.40 31.75 54775.28 88888.00 2014-02-27 07:27:06.000 058 12563.48 31.77 54775.32 88888.00 2014-02-27 07:27:06.125 058 12563.48 31.73 54775.32 88888.00 2014-02-27 07:27:06.250 058 12563.45 31.73 54775.32 88888.00 2014-02-27 07:27:06.375 058 12563.45 31.70 54775.32 88888.00 2014-02-27 07:27:06.500 058 12563.45 31.75 54775.32 88888.00 2014-02-27 07:27:06.625 058 12563.45 31.75 54775.30 88888.00 2014-02-27 07:27:06.750 058 12563.45 31.68 54775.28 88888.00 2014-02-27 07:27:06.875 058 12563.45 31.68 54775.28 88888.00 2014-02-27 07:27:07.000 058 12563.45 31.70 54775.30 88888.00 2014-02-27 07:27:07.125 058 12563.45 31.73 54775.32 88888.00 2014-02-27 07:27:07.250 058 12563.38 31.68 54775.28 88888.00 2014-02-27 07:27:07.375 058 12563.35 31.62 54775.25 88888.00 2014-02-27 07:27:07.500 058 12563.30 31.68 54775.25 88888.00 2014-02-27 07:27:07.625 058 12563.40 31.73 54775.30 88888.00 2014-02-27 07:27:07.750 058 12563.48 31.75 54775.30 88888.00 2014-02-27 07:27:07.875 058 12563.50 31.70 54775.32 88888.00 2014-02-27 07:27:08.000 058 12563.50 31.68 54775.28 88888.00 2014-02-27 07:27:08.125 058 12563.50 31.65 54775.30 88888.00 2014-02-27 07:27:08.250 058 12563.48 31.68 54775.32 88888.00 2014-02-27 07:27:08.375 058 12563.50 31.73 54775.35 88888.00 2014-02-27 07:27:08.500 058 12563.48 31.70 54775.35 88888.00 2014-02-27 07:27:08.625 058 12563.48 31.70 54775.32 88888.00 2014-02-27 07:27:08.750 058 12563.52 31.70 54775.32 88888.00 2014-02-27 07:27:08.875 058 12563.45 31.70 54775.32 88888.00 2014-02-27 07:27:09.000 058 12563.38 31.70 54775.32 88888.00 2014-02-27 07:27:09.125 058 12563.30 31.68 54775.30 88888.00 2014-02-27 07:27:09.250 058 12563.27 31.65 54775.28 88888.00 2014-02-27 07:27:09.375 058 12563.33 31.70 54775.28 88888.00 2014-02-27 07:27:09.500 058 12563.42 31.70 54775.28 88888.00 2014-02-27 07:27:09.625 058 12563.42 31.68 54775.28 88888.00 2014-02-27 07:27:09.750 058 12563.35 31.68 54775.28 88888.00 2014-02-27 07:27:09.875 058 12563.38 31.68 54775.28 88888.00 2014-02-27 07:27:10.000 058 12563.35 31.68 54775.25 88888.00 2014-02-27 07:27:10.125 058 12563.38 31.70 54775.25 88888.00 2014-02-27 07:27:10.250 058 12563.40 31.68 54775.30 88888.00 2014-02-27 07:27:10.375 058 12563.42 31.68 54775.25 88888.00 2014-02-27 07:27:10.500 058 12563.35 31.70 54775.28 88888.00 2014-02-27 07:27:10.625 058 12563.38 31.70 54775.28 88888.00 2014-02-27 07:27:10.750 058 12563.38 31.70 54775.28 88888.00 2014-02-27 07:27:10.875 058 12563.38 31.68 54775.25 88888.00 2014-02-27 07:27:11.000 058 12563.40 31.70 54775.25 88888.00 2014-02-27 07:27:11.125 058 12563.38 31.73 54775.30 88888.00 2014-02-27 07:27:11.250 058 12563.35 31.68 54775.32 88888.00 2014-02-27 07:27:11.375 058 12563.42 31.68 54775.30 88888.00 2014-02-27 07:27:11.500 058 12563.45 31.68 54775.28 88888.00 2014-02-27 07:27:11.625 058 12563.42 31.68 54775.28 88888.00 2014-02-27 07:27:11.750 058 12563.38 31.68 54775.28 88888.00 2014-02-27 07:27:11.875 058 12563.40 31.68 54775.30 88888.00 2014-02-27 07:27:12.000 058 12563.45 31.70 54775.28 88888.00 2014-02-27 07:27:12.125 058 12563.45 31.70 54775.30 88888.00 2014-02-27 07:27:12.250 058 12563.40 31.68 54775.28 88888.00 2014-02-27 07:27:12.375 058 12563.48 31.70 54775.30 88888.00 2014-02-27 07:27:12.500 058 12563.45 31.68 54775.28 88888.00 2014-02-27 07:27:12.625 058 12563.42 31.68 54775.28 88888.00 2014-02-27 07:27:12.750 058 12563.42 31.68 54775.30 88888.00 2014-02-27 07:27:12.875 058 12563.48 31.70 54775.28 88888.00 2014-02-27 07:27:13.000 058 12563.40 31.68 54775.28 88888.00 2014-02-27 07:27:13.125 058 12563.42 31.65 54775.28 88888.00 2014-02-27 07:27:13.250 058 12563.48 31.68 54775.28 88888.00 2014-02-27 07:27:13.375 058 12563.48 31.70 54775.30 88888.00 2014-02-27 07:27:13.500 058 12563.48 31.70 54775.32 88888.00 2014-02-27 07:27:13.625 058 12563.48 31.68 54775.30 88888.00 2014-02-27 07:27:13.750 058 12563.50 31.70 54775.32 88888.00 2014-02-27 07:27:13.875 058 12563.48 31.70 54775.35 88888.00 2014-02-27 07:27:14.000 058 12563.45 31.65 54775.32 88888.00 2014-02-27 07:27:14.125 058 12563.45 31.65 54775.32 88888.00 2014-02-27 07:27:14.250 058 12563.42 31.68 54775.35 88888.00 2014-02-27 07:27:14.375 058 12563.45 31.68 54775.35 88888.00 2014-02-27 07:27:14.500 058 12563.40 31.65 54775.35 88888.00 2014-02-27 07:27:14.625 058 12563.40 31.65 54775.32 88888.00 2014-02-27 07:27:14.750 058 12563.38 31.68 54775.32 88888.00 2014-02-27 07:27:14.875 058 12563.38 31.68 54775.32 88888.00 2014-02-27 07:27:15.000 058 12563.40 31.70 54775.30 88888.00 2014-02-27 07:27:15.125 058 12563.42 31.73 54775.30 88888.00 2014-02-27 07:27:15.250 058 12563.42 31.68 54775.32 88888.00 2014-02-27 07:27:15.375 058 12563.48 31.70 54775.30 88888.00 2014-02-27 07:27:15.500 058 12563.50 31.73 54775.32 88888.00 2014-02-27 07:27:15.625 058 12563.48 31.70 54775.30 88888.00 2014-02-27 07:27:15.750 058 12563.38 31.70 54775.35 88888.00 2014-02-27 07:27:15.875 058 12563.38 31.70 54775.32 88888.00 2014-02-27 07:27:16.000 058 12563.40 31.65 54775.30 88888.00 2014-02-27 07:27:16.125 058 12563.40 31.65 54775.30 88888.00 2014-02-27 07:27:16.250 058 12563.38 31.68 54775.30 88888.00 2014-02-27 07:27:16.375 058 12563.45 31.68 54775.28 88888.00 2014-02-27 07:27:16.500 058 12563.45 31.73 54775.32 88888.00 2014-02-27 07:27:16.625 058 12563.45 31.70 54775.30 88888.00 2014-02-27 07:27:16.750 058 12563.45 31.68 54775.32 88888.00 2014-02-27 07:27:16.875 058 12563.45 31.65 54775.32 88888.00 2014-02-27 07:27:17.000 058 12563.38 31.65 54775.30 88888.00 2014-02-27 07:27:17.125 058 12563.38 31.65 54775.30 88888.00 2014-02-27 07:27:17.250 058 12563.42 31.65 54775.30 88888.00 2014-02-27 07:27:17.375 058 12563.42 31.65 54775.30 88888.00 2014-02-27 07:27:17.500 058 12563.42 31.68 54775.30 88888.00 2014-02-27 07:27:17.625 058 12563.42 31.68 54775.28 88888.00 2014-02-27 07:27:17.750 058 12563.42 31.65 54775.28 88888.00 2014-02-27 07:27:17.875 058 12563.42 31.65 54775.28 88888.00 2014-02-27 07:27:18.000 058 12563.38 31.65 54775.25 88888.00 2014-02-27 07:27:18.125 058 12563.40 31.65 54775.30 88888.00 2014-02-27 07:27:18.250 058 12563.40 31.70 54775.35 88888.00 2014-02-27 07:27:18.375 058 12563.42 31.68 54775.35 88888.00 2014-02-27 07:27:18.500 058 12563.42 31.62 54775.32 88888.00 2014-02-27 07:27:18.625 058 12563.42 31.65 54775.25 88888.00 2014-02-27 07:27:18.750 058 12563.40 31.65 54775.30 88888.00 2014-02-27 07:27:18.875 058 12563.40 31.68 54775.28 88888.00 2014-02-27 07:27:19.000 058 12563.40 31.65 54775.28 88888.00 2014-02-27 07:27:19.125 058 12563.35 31.65 54775.30 88888.00 2014-02-27 07:27:19.250 058 12563.30 31.60 54775.30 88888.00 2014-02-27 07:27:19.375 058 12563.30 31.65 54775.32 88888.00 2014-02-27 07:27:19.500 058 12563.35 31.65 54775.32 88888.00 2014-02-27 07:27:19.625 058 12563.42 31.70 54775.28 88888.00 2014-02-27 07:27:19.750 058 12563.35 31.68 54775.28 88888.00 2014-02-27 07:27:19.875 058 12563.40 31.65 54775.28 88888.00 2014-02-27 07:27:20.000 058 12563.42 31.65 54775.30 88888.00 2014-02-27 07:27:20.125 058 12563.45 31.65 54775.28 88888.00 2014-02-27 07:27:20.250 058 12563.42 31.62 54775.25 88888.00 2014-02-27 07:27:20.375 058 12563.42 31.65 54775.28 88888.00 2014-02-27 07:27:20.500 058 12563.45 31.68 54775.32 88888.00 2014-02-27 07:27:20.625 058 12563.45 31.65 54775.30 88888.00 2014-02-27 07:27:20.750 058 12563.45 31.62 54775.30 88888.00 2014-02-27 07:27:20.875 058 12563.40 31.70 54775.30 88888.00 2014-02-27 07:27:21.000 058 12563.42 31.68 54775.30 88888.00 2014-02-27 07:27:21.125 058 12563.38 31.65 54775.32 88888.00 2014-02-27 07:27:21.250 058 12563.23 31.60 54775.28 88888.00 2014-02-27 07:27:21.375 058 12563.27 31.60 54775.25 88888.00 2014-02-27 07:27:21.500 058 12563.35 31.62 54775.30 88888.00 2014-02-27 07:27:21.625 058 12563.42 31.62 54775.32 88888.00 2014-02-27 07:27:21.750 058 12563.50 31.62 54775.30 88888.00 2014-02-27 07:27:21.875 058 12563.45 31.65 54775.28 88888.00 2014-02-27 07:27:22.000 058 12563.42 31.62 54775.28 88888.00 2014-02-27 07:27:22.125 058 12563.38 31.60 54775.28 88888.00 2014-02-27 07:27:22.250 058 12563.38 31.62 54775.30 88888.00 2014-02-27 07:27:22.375 058 12563.45 31.68 54775.32 88888.00 2014-02-27 07:27:22.500 058 12563.55 31.65 54775.30 88888.00 2014-02-27 07:27:22.625 058 12563.50 31.65 54775.30 88888.00 2014-02-27 07:27:22.750 058 12563.40 31.68 54775.30 88888.00 2014-02-27 07:27:22.875 058 12563.45 31.65 54775.30 88888.00 2014-02-27 07:27:23.000 058 12563.48 31.60 54775.28 88888.00 2014-02-27 07:27:23.125 058 12563.45 31.62 54775.30 88888.00 2014-02-27 07:27:23.250 058 12563.48 31.62 54775.28 88888.00 2014-02-27 07:27:23.375 058 12563.50 31.65 54775.32 88888.00 2014-02-27 07:27:23.500 058 12563.50 31.65 54775.32 88888.00 2014-02-27 07:27:23.625 058 12563.55 31.65 54775.32 88888.00 2014-02-27 07:27:23.750 058 12563.52 31.62 54775.30 88888.00 2014-02-27 07:27:23.875 058 12563.52 31.65 54775.30 88888.00 2014-02-27 07:27:24.000 058 12563.50 31.65 54775.30 88888.00 2014-02-27 07:27:24.125 058 12563.48 31.62 54775.32 88888.00 2014-02-27 07:27:24.250 058 12563.45 31.60 54775.30 88888.00 2014-02-27 07:27:24.375 058 12563.45 31.62 54775.30 88888.00 2014-02-27 07:27:24.500 058 12563.52 31.65 54775.30 88888.00 2014-02-27 07:27:24.625 058 12563.62 31.65 54775.30 88888.00 2014-02-27 07:27:24.750 058 12563.60 31.62 54775.28 88888.00 2014-02-27 07:27:24.875 058 12563.60 31.62 54775.30 88888.00 2014-02-27 07:27:25.000 058 12563.55 31.60 54775.28 88888.00 2014-02-27 07:27:25.125 058 12563.52 31.62 54775.28 88888.00 2014-02-27 07:27:25.250 058 12563.45 31.60 54775.30 88888.00 2014-02-27 07:27:25.375 058 12563.50 31.65 54775.32 88888.00 2014-02-27 07:27:25.500 058 12563.58 31.65 54775.32 88888.00 2014-02-27 07:27:25.625 058 12563.58 31.65 54775.30 88888.00 2014-02-27 07:27:25.750 058 12563.58 31.65 54775.30 88888.00 2014-02-27 07:27:25.875 058 12563.58 31.62 54775.30 88888.00 2014-02-27 07:27:26.000 058 12563.60 31.62 54775.28 88888.00 2014-02-27 07:27:26.125 058 12563.58 31.62 54775.30 88888.00 2014-02-27 07:27:26.250 058 12563.55 31.62 54775.30 88888.00 2014-02-27 07:27:26.375 058 12563.60 31.60 54775.30 88888.00 2014-02-27 07:27:26.500 058 12563.60 31.60 54775.32 88888.00 2014-02-27 07:27:26.625 058 12563.58 31.60 54775.32 88888.00 2014-02-27 07:27:26.750 058 12563.60 31.60 54775.30 88888.00 2014-02-27 07:27:26.875 058 12563.60 31.57 54775.28 88888.00 2014-02-27 07:27:27.000 058 12563.55 31.57 54775.28 88888.00 2014-02-27 07:27:27.125 058 12563.60 31.60 54775.30 88888.00 2014-02-27 07:27:27.250 058 12563.52 31.57 54775.28 88888.00 2014-02-27 07:27:27.375 058 12563.55 31.65 54775.28 88888.00 2014-02-27 07:27:27.500 058 12563.55 31.62 54775.30 88888.00 2014-02-27 07:27:27.625 058 12563.52 31.62 54775.28 88888.00 2014-02-27 07:27:27.750 058 12563.58 31.62 54775.30 88888.00 2014-02-27 07:27:27.875 058 12563.58 31.62 54775.30 88888.00 2014-02-27 07:27:28.000 058 12563.58 31.60 54775.28 88888.00 2014-02-27 07:27:28.125 058 12563.62 31.57 54775.30 88888.00 2014-02-27 07:27:28.250 058 12563.60 31.62 54775.30 88888.00 2014-02-27 07:27:28.375 058 12563.58 31.60 54775.30 88888.00 2014-02-27 07:27:28.500 058 12563.55 31.57 54775.28 88888.00 2014-02-27 07:27:28.625 058 12563.48 31.55 54775.28 88888.00 2014-02-27 07:27:28.750 058 12563.50 31.57 54775.28 88888.00 2014-02-27 07:27:28.875 058 12563.52 31.55 54775.28 88888.00 2014-02-27 07:27:29.000 058 12563.50 31.57 54775.28 88888.00 2014-02-27 07:27:29.125 058 12563.50 31.62 54775.28 88888.00 2014-02-27 07:27:29.250 058 12563.52 31.60 54775.30 88888.00 2014-02-27 07:27:29.375 058 12563.52 31.60 54775.30 88888.00 2014-02-27 07:27:29.500 058 12563.50 31.60 54775.28 88888.00 2014-02-27 07:27:29.625 058 12563.52 31.62 54775.28 88888.00 2014-02-27 07:27:29.750 058 12563.48 31.57 54775.30 88888.00 2014-02-27 07:27:29.875 058 12563.42 31.62 54775.28 88888.00 2014-02-27 07:27:30.000 058 12563.42 31.60 54775.25 88888.00 2014-02-27 07:27:30.125 058 12563.42 31.60 54775.28 88888.00 2014-02-27 07:27:30.250 058 12563.45 31.60 54775.30 88888.00 2014-02-27 07:27:30.375 058 12563.52 31.57 54775.30 88888.00 2014-02-27 07:27:30.500 058 12563.50 31.60 54775.30 88888.00 2014-02-27 07:27:30.625 058 12563.52 31.60 54775.28 88888.00 2014-02-27 07:27:30.750 058 12563.48 31.60 54775.28 88888.00 2014-02-27 07:27:30.875 058 12563.42 31.60 54775.30 88888.00 2014-02-27 07:27:31.000 058 12563.45 31.57 54775.28 88888.00 2014-02-27 07:27:31.125 058 12563.50 31.55 54775.30 88888.00 2014-02-27 07:27:31.250 058 12563.52 31.55 54775.28 88888.00 2014-02-27 07:27:31.375 058 12563.60 31.57 54775.30 88888.00 2014-02-27 07:27:31.500 058 12563.62 31.60 54775.28 88888.00 2014-02-27 07:27:31.625 058 12563.55 31.60 54775.30 88888.00 2014-02-27 07:27:31.750 058 12563.48 31.55 54775.30 88888.00 2014-02-27 07:27:31.875 058 12563.42 31.57 54775.28 88888.00 2014-02-27 07:27:32.000 058 12563.42 31.57 54775.25 88888.00 2014-02-27 07:27:32.125 058 12563.40 31.60 54775.28 88888.00 2014-02-27 07:27:32.250 058 12563.40 31.57 54775.30 88888.00 2014-02-27 07:27:32.375 058 12563.42 31.57 54775.32 88888.00 2014-02-27 07:27:32.500 058 12563.42 31.57 54775.30 88888.00 2014-02-27 07:27:32.625 058 12563.45 31.52 54775.28 88888.00 2014-02-27 07:27:32.750 058 12563.48 31.55 54775.30 88888.00 2014-02-27 07:27:32.875 058 12563.52 31.55 54775.28 88888.00 2014-02-27 07:27:33.000 058 12563.48 31.55 54775.28 88888.00 2014-02-27 07:27:33.125 058 12563.48 31.55 54775.30 88888.00 2014-02-27 07:27:33.250 058 12563.48 31.50 54775.30 88888.00 2014-02-27 07:27:33.375 058 12563.48 31.55 54775.25 88888.00 2014-02-27 07:27:33.500 058 12563.50 31.55 54775.30 88888.00 2014-02-27 07:27:33.625 058 12563.50 31.55 54775.30 88888.00 2014-02-27 07:27:33.750 058 12563.45 31.55 54775.30 88888.00 2014-02-27 07:27:33.875 058 12563.40 31.57 54775.30 88888.00 2014-02-27 07:27:34.000 058 12563.42 31.60 54775.30 88888.00 2014-02-27 07:27:34.125 058 12563.42 31.60 54775.30 88888.00 2014-02-27 07:27:34.250 058 12563.48 31.57 54775.32 88888.00 2014-02-27 07:27:34.375 058 12563.48 31.60 54775.30 88888.00 2014-02-27 07:27:34.500 058 12563.38 31.57 54775.30 88888.00 2014-02-27 07:27:34.625 058 12563.33 31.55 54775.28 88888.00 2014-02-27 07:27:34.750 058 12563.40 31.52 54775.28 88888.00 2014-02-27 07:27:34.875 058 12563.45 31.55 54775.30 88888.00 2014-02-27 07:27:35.000 058 12563.40 31.55 54775.30 88888.00 2014-02-27 07:27:35.125 058 12563.40 31.55 54775.30 88888.00 2014-02-27 07:27:35.250 058 12563.42 31.52 54775.30 88888.00 2014-02-27 07:27:35.375 058 12563.45 31.55 54775.30 88888.00 2014-02-27 07:27:35.500 058 12563.38 31.57 54775.28 88888.00 2014-02-27 07:27:35.625 058 12563.38 31.52 54775.25 88888.00 2014-02-27 07:27:35.750 058 12563.42 31.55 54775.30 88888.00 2014-02-27 07:27:35.875 058 12563.45 31.52 54775.28 88888.00 2014-02-27 07:27:36.000 058 12563.50 31.52 54775.28 88888.00 2014-02-27 07:27:36.125 058 12563.48 31.55 54775.28 88888.00 2014-02-27 07:27:36.250 058 12563.48 31.52 54775.30 88888.00 2014-02-27 07:27:36.375 058 12563.55 31.57 54775.30 88888.00 2014-02-27 07:27:36.500 058 12563.58 31.55 54775.30 88888.00 2014-02-27 07:27:36.625 058 12563.50 31.52 54775.28 88888.00 2014-02-27 07:27:36.750 058 12563.48 31.50 54775.28 88888.00 2014-02-27 07:27:36.875 058 12563.50 31.55 54775.30 88888.00 2014-02-27 07:27:37.000 058 12563.55 31.52 54775.28 88888.00 2014-02-27 07:27:37.125 058 12563.52 31.52 54775.25 88888.00 2014-02-27 07:27:37.250 058 12563.42 31.52 54775.28 88888.00 2014-02-27 07:27:37.375 058 12563.50 31.52 54775.28 88888.00 2014-02-27 07:27:37.500 058 12563.50 31.50 54775.28 88888.00 2014-02-27 07:27:37.625 058 12563.45 31.50 54775.28 88888.00 2014-02-27 07:27:37.750 058 12563.48 31.52 54775.28 88888.00 2014-02-27 07:27:37.875 058 12563.40 31.52 54775.25 88888.00 2014-02-27 07:27:38.000 058 12563.35 31.52 54775.25 88888.00 2014-02-27 07:27:38.125 058 12563.42 31.52 54775.30 88888.00 2014-02-27 07:27:38.250 058 12563.40 31.52 54775.30 88888.00 2014-02-27 07:27:38.375 058 12563.48 31.55 54775.30 88888.00 2014-02-27 07:27:38.500 058 12563.55 31.55 54775.30 88888.00 2014-02-27 07:27:38.625 058 12563.55 31.55 54775.30 88888.00 2014-02-27 07:27:38.750 058 12563.58 31.55 54775.30 88888.00 2014-02-27 07:27:38.875 058 12563.55 31.57 54775.28 88888.00 2014-02-27 07:27:39.000 058 12563.52 31.55 54775.22 88888.00 2014-02-27 07:27:39.125 058 12563.58 31.52 54775.30 88888.00 2014-02-27 07:27:39.250 058 12563.55 31.50 54775.30 88888.00 2014-02-27 07:27:39.375 058 12563.58 31.50 54775.28 88888.00 2014-02-27 07:27:39.500 058 12563.48 31.50 54775.30 88888.00 2014-02-27 07:27:39.625 058 12563.50 31.50 54775.32 88888.00 2014-02-27 07:27:39.750 058 12563.50 31.52 54775.30 88888.00 2014-02-27 07:27:39.875 058 12563.48 31.57 54775.30 88888.00 2014-02-27 07:27:40.000 058 12563.52 31.57 54775.30 88888.00 2014-02-27 07:27:40.125 058 12563.50 31.55 54775.30 88888.00 2014-02-27 07:27:40.250 058 12563.40 31.55 54775.30 88888.00 2014-02-27 07:27:40.375 058 12563.45 31.55 54775.30 88888.00 2014-02-27 07:27:40.500 058 12563.40 31.52 54775.28 88888.00 2014-02-27 07:27:40.625 058 12563.42 31.52 54775.25 88888.00 2014-02-27 07:27:40.750 058 12563.55 31.55 54775.28 88888.00 2014-02-27 07:27:40.875 058 12563.55 31.55 54775.28 88888.00 2014-02-27 07:27:41.000 058 12563.58 31.55 54775.28 88888.00 2014-02-27 07:27:41.125 058 12563.58 31.52 54775.30 88888.00 2014-02-27 07:27:41.250 058 12563.55 31.48 54775.28 88888.00 2014-02-27 07:27:41.375 058 12563.60 31.50 54775.22 88888.00 2014-02-27 07:27:41.500 058 12563.60 31.48 54775.25 88888.00 2014-02-27 07:27:41.625 058 12563.65 31.50 54775.28 88888.00 2014-02-27 07:27:41.750 058 12563.67 31.50 54775.25 88888.00 2014-02-27 07:27:41.875 058 12563.65 31.50 54775.30 88888.00 2014-02-27 07:27:42.000 058 12563.55 31.50 54775.28 88888.00 2014-02-27 07:27:42.125 058 12563.48 31.50 54775.30 88888.00 2014-02-27 07:27:42.250 058 12563.42 31.48 54775.28 88888.00 2014-02-27 07:27:42.375 058 12563.48 31.48 54775.30 88888.00 2014-02-27 07:27:42.500 058 12563.52 31.50 54775.32 88888.00 2014-02-27 07:27:42.625 058 12563.52 31.50 54775.30 88888.00 2014-02-27 07:27:42.750 058 12563.50 31.52 54775.30 88888.00 2014-02-27 07:27:42.875 058 12563.58 31.52 54775.30 88888.00 2014-02-27 07:27:43.000 058 12563.55 31.52 54775.32 88888.00 2014-02-27 07:27:43.125 058 12563.55 31.55 54775.32 88888.00 2014-02-27 07:27:43.250 058 12563.50 31.50 54775.30 88888.00 2014-02-27 07:27:43.375 058 12563.50 31.50 54775.30 88888.00 2014-02-27 07:27:43.500 058 12563.62 31.52 54775.32 88888.00 2014-02-27 07:27:43.625 058 12563.73 31.50 54775.30 88888.00 2014-02-27 07:27:43.750 058 12563.70 31.52 54775.30 88888.00 2014-02-27 07:27:43.875 058 12563.60 31.50 54775.25 88888.00 2014-02-27 07:27:44.000 058 12563.55 31.50 54775.25 88888.00 2014-02-27 07:27:44.125 058 12563.60 31.50 54775.32 88888.00 2014-02-27 07:27:44.250 058 12563.58 31.50 54775.32 88888.00 2014-02-27 07:27:44.375 058 12563.55 31.48 54775.25 88888.00 2014-02-27 07:27:44.500 058 12563.55 31.50 54775.25 88888.00 2014-02-27 07:27:44.625 058 12563.55 31.50 54775.25 88888.00 2014-02-27 07:27:44.750 058 12563.50 31.52 54775.22 88888.00 2014-02-27 07:27:44.875 058 12563.48 31.48 54775.28 88888.00 2014-02-27 07:27:45.000 058 12563.48 31.48 54775.28 88888.00 2014-02-27 07:27:45.125 058 12563.52 31.50 54775.28 88888.00 2014-02-27 07:27:45.250 058 12563.60 31.48 54775.30 88888.00 2014-02-27 07:27:45.375 058 12563.62 31.52 54775.28 88888.00 2014-02-27 07:27:45.500 058 12563.50 31.48 54775.30 88888.00 2014-02-27 07:27:45.625 058 12563.52 31.50 54775.28 88888.00 2014-02-27 07:27:45.750 058 12563.60 31.52 54775.30 88888.00 2014-02-27 07:27:45.875 058 12563.55 31.50 54775.28 88888.00 2014-02-27 07:27:46.000 058 12563.55 31.48 54775.25 88888.00 2014-02-27 07:27:46.125 058 12563.50 31.50 54775.28 88888.00 2014-02-27 07:27:46.250 058 12563.45 31.48 54775.30 88888.00 2014-02-27 07:27:46.375 058 12563.52 31.48 54775.30 88888.00 2014-02-27 07:27:46.500 058 12563.60 31.50 54775.28 88888.00 2014-02-27 07:27:46.625 058 12563.52 31.50 54775.28 88888.00 2014-02-27 07:27:46.750 058 12563.52 31.55 54775.32 88888.00 2014-02-27 07:27:46.875 058 12563.55 31.55 54775.30 88888.00 2014-02-27 07:27:47.000 058 12563.55 31.55 54775.30 88888.00 2014-02-27 07:27:47.125 058 12563.58 31.48 54775.28 88888.00 2014-02-27 07:27:47.250 058 12563.48 31.43 54775.28 88888.00 2014-02-27 07:27:47.375 058 12563.52 31.48 54775.25 88888.00 2014-02-27 07:27:47.500 058 12563.52 31.48 54775.25 88888.00 2014-02-27 07:27:47.625 058 12563.55 31.50 54775.30 88888.00 2014-02-27 07:27:47.750 058 12563.58 31.50 54775.30 88888.00 2014-02-27 07:27:47.875 058 12563.58 31.50 54775.28 88888.00 2014-02-27 07:27:48.000 058 12563.55 31.48 54775.25 88888.00 2014-02-27 07:27:48.125 058 12563.58 31.48 54775.28 88888.00 2014-02-27 07:27:48.250 058 12563.50 31.45 54775.30 88888.00 2014-02-27 07:27:48.375 058 12563.48 31.45 54775.35 88888.00 2014-02-27 07:27:48.500 058 12563.45 31.48 54775.30 88888.00 2014-02-27 07:27:48.625 058 12563.55 31.48 54775.28 88888.00 2014-02-27 07:27:48.750 058 12563.65 31.50 54775.30 88888.00 2014-02-27 07:27:48.875 058 12563.70 31.45 54775.30 88888.00 2014-02-27 07:27:49.000 058 12563.70 31.48 54775.28 88888.00 2014-02-27 07:27:49.125 058 12563.67 31.45 54775.32 88888.00 2014-02-27 07:27:49.250 058 12563.62 31.48 54775.30 88888.00 2014-02-27 07:27:49.375 058 12563.65 31.52 54775.30 88888.00 2014-02-27 07:27:49.500 058 12563.62 31.52 54775.25 88888.00 2014-02-27 07:27:49.625 058 12563.58 31.48 54775.28 88888.00 2014-02-27 07:27:49.750 058 12563.60 31.48 54775.28 88888.00 2014-02-27 07:27:49.875 058 12563.67 31.48 54775.30 88888.00 2014-02-27 07:27:50.000 058 12563.65 31.50 54775.28 88888.00 2014-02-27 07:27:50.125 058 12563.65 31.50 54775.28 88888.00 2014-02-27 07:27:50.250 058 12563.60 31.48 54775.25 88888.00 2014-02-27 07:27:50.375 058 12563.62 31.52 54775.28 88888.00 2014-02-27 07:27:50.500 058 12563.60 31.52 54775.28 88888.00 2014-02-27 07:27:50.625 058 12563.58 31.50 54775.25 88888.00 2014-02-27 07:27:50.750 058 12563.52 31.48 54775.22 88888.00 2014-02-27 07:27:50.875 058 12563.52 31.45 54775.22 88888.00 2014-02-27 07:27:51.000 058 12563.60 31.48 54775.25 88888.00 2014-02-27 07:27:51.125 058 12563.60 31.45 54775.28 88888.00 2014-02-27 07:27:51.250 058 12563.58 31.45 54775.28 88888.00 2014-02-27 07:27:51.375 058 12563.60 31.45 54775.28 88888.00 2014-02-27 07:27:51.500 058 12563.62 31.48 54775.28 88888.00 2014-02-27 07:27:51.625 058 12563.62 31.52 54775.32 88888.00 2014-02-27 07:27:51.750 058 12563.67 31.50 54775.30 88888.00 2014-02-27 07:27:51.875 058 12563.70 31.52 54775.30 88888.00 2014-02-27 07:27:52.000 058 12563.65 31.50 54775.28 88888.00 2014-02-27 07:27:52.125 058 12563.62 31.45 54775.28 88888.00 2014-02-27 07:27:52.250 058 12563.58 31.45 54775.28 88888.00 2014-02-27 07:27:52.375 058 12563.62 31.45 54775.28 88888.00 2014-02-27 07:27:52.500 058 12563.65 31.48 54775.28 88888.00 2014-02-27 07:27:52.625 058 12563.65 31.48 54775.28 88888.00 2014-02-27 07:27:52.750 058 12563.62 31.45 54775.25 88888.00 2014-02-27 07:27:52.875 058 12563.58 31.45 54775.25 88888.00 2014-02-27 07:27:53.000 058 12563.62 31.48 54775.25 88888.00 2014-02-27 07:27:53.125 058 12563.67 31.48 54775.28 88888.00 2014-02-27 07:27:53.250 058 12563.70 31.48 54775.25 88888.00 2014-02-27 07:27:53.375 058 12563.67 31.50 54775.28 88888.00 2014-02-27 07:27:53.500 058 12563.60 31.50 54775.30 88888.00 2014-02-27 07:27:53.625 058 12563.62 31.52 54775.30 88888.00 2014-02-27 07:27:53.750 058 12563.65 31.50 54775.28 88888.00 2014-02-27 07:27:53.875 058 12563.65 31.43 54775.25 88888.00 2014-02-27 07:27:54.000 058 12563.62 31.43 54775.28 88888.00 2014-02-27 07:27:54.125 058 12563.65 31.45 54775.30 88888.00 2014-02-27 07:27:54.250 058 12563.58 31.45 54775.28 88888.00 2014-02-27 07:27:54.375 058 12563.60 31.43 54775.28 88888.00 2014-02-27 07:27:54.500 058 12563.67 31.45 54775.28 88888.00 2014-02-27 07:27:54.625 058 12563.67 31.48 54775.28 88888.00 2014-02-27 07:27:54.750 058 12563.67 31.45 54775.28 88888.00 2014-02-27 07:27:54.875 058 12563.62 31.45 54775.30 88888.00 2014-02-27 07:27:55.000 058 12563.67 31.48 54775.30 88888.00 2014-02-27 07:27:55.125 058 12563.65 31.48 54775.28 88888.00 2014-02-27 07:27:55.250 058 12563.52 31.43 54775.25 88888.00 2014-02-27 07:27:55.375 058 12563.52 31.43 54775.28 88888.00 2014-02-27 07:27:55.500 058 12563.60 31.45 54775.28 88888.00 2014-02-27 07:27:55.625 058 12563.60 31.45 54775.28 88888.00 2014-02-27 07:27:55.750 058 12563.55 31.48 54775.28 88888.00 2014-02-27 07:27:55.875 058 12563.48 31.43 54775.25 88888.00 2014-02-27 07:27:56.000 058 12563.55 31.45 54775.25 88888.00 2014-02-27 07:27:56.125 058 12563.60 31.50 54775.28 88888.00 2014-02-27 07:27:56.250 058 12563.60 31.45 54775.28 88888.00 2014-02-27 07:27:56.375 058 12563.52 31.43 54775.25 88888.00 2014-02-27 07:27:56.500 058 12563.50 31.45 54775.28 88888.00 2014-02-27 07:27:56.625 058 12563.55 31.45 54775.28 88888.00 2014-02-27 07:27:56.750 058 12563.50 31.45 54775.25 88888.00 2014-02-27 07:27:56.875 058 12563.50 31.45 54775.25 88888.00 2014-02-27 07:27:57.000 058 12563.55 31.45 54775.22 88888.00 2014-02-27 07:27:57.125 058 12563.55 31.45 54775.22 88888.00 2014-02-27 07:27:57.250 058 12563.52 31.45 54775.28 88888.00 2014-02-27 07:27:57.375 058 12563.62 31.43 54775.28 88888.00 2014-02-27 07:27:57.500 058 12563.67 31.43 54775.28 88888.00 2014-02-27 07:27:57.625 058 12563.67 31.43 54775.28 88888.00 2014-02-27 07:27:57.750 058 12563.62 31.43 54775.25 88888.00 2014-02-27 07:27:57.875 058 12563.65 31.45 54775.25 88888.00 2014-02-27 07:27:58.000 058 12563.65 31.45 54775.25 88888.00 2014-02-27 07:27:58.125 058 12563.67 31.43 54775.25 88888.00 2014-02-27 07:27:58.250 058 12563.60 31.40 54775.25 88888.00 2014-02-27 07:27:58.375 058 12563.55 31.43 54775.25 88888.00 2014-02-27 07:27:58.500 058 12563.58 31.43 54775.28 88888.00 2014-02-27 07:27:58.625 058 12563.60 31.43 54775.25 88888.00 2014-02-27 07:27:58.750 058 12563.60 31.48 54775.30 88888.00 2014-02-27 07:27:58.875 058 12563.55 31.48 54775.28 88888.00 2014-02-27 07:27:59.000 058 12563.62 31.43 54775.25 88888.00 2014-02-27 07:27:59.125 058 12563.62 31.43 54775.28 88888.00 2014-02-27 07:27:59.250 058 12563.58 31.45 54775.25 88888.00 2014-02-27 07:27:59.375 058 12563.60 31.40 54775.25 88888.00 2014-02-27 07:27:59.500 058 12563.58 31.40 54775.22 88888.00 2014-02-27 07:27:59.625 058 12563.60 31.43 54775.25 88888.00 2014-02-27 07:27:59.750 058 12563.60 31.40 54775.28 88888.00 2014-02-27 07:27:59.875 058 12563.55 31.38 54775.28 88888.00 2014-02-27 07:28:00.000 058 12563.52 31.40 54775.28 88888.00 2014-02-27 07:28:00.125 058 12563.55 31.40 54775.30 88888.00 2014-02-27 07:28:00.250 058 12563.52 31.40 54775.30 88888.00 2014-02-27 07:28:00.375 058 12563.52 31.43 54775.28 88888.00 2014-02-27 07:28:00.500 058 12563.52 31.45 54775.28 88888.00 2014-02-27 07:28:00.625 058 12563.58 31.43 54775.28 88888.00 2014-02-27 07:28:00.750 058 12563.58 31.40 54775.30 88888.00 2014-02-27 07:28:00.875 058 12563.55 31.43 54775.30 88888.00 2014-02-27 07:28:01.000 058 12563.55 31.40 54775.28 88888.00 2014-02-27 07:28:01.125 058 12563.55 31.40 54775.30 88888.00 2014-02-27 07:28:01.250 058 12563.52 31.38 54775.32 88888.00 2014-02-27 07:28:01.375 058 12563.52 31.40 54775.35 88888.00 2014-02-27 07:28:01.500 058 12563.60 31.43 54775.35 88888.00 2014-02-27 07:28:01.625 058 12563.65 31.43 54775.30 88888.00 2014-02-27 07:28:01.750 058 12563.67 31.45 54775.32 88888.00 2014-02-27 07:28:01.875 058 12563.62 31.45 54775.28 88888.00 2014-02-27 07:28:02.000 058 12563.55 31.43 54775.25 88888.00 2014-02-27 07:28:02.125 058 12563.60 31.43 54775.28 88888.00 2014-02-27 07:28:02.250 058 12563.62 31.40 54775.30 88888.00 2014-02-27 07:28:02.375 058 12563.65 31.40 54775.30 88888.00 2014-02-27 07:28:02.500 058 12563.62 31.43 54775.28 88888.00 2014-02-27 07:28:02.625 058 12563.62 31.40 54775.28 88888.00 2014-02-27 07:28:02.750 058 12563.65 31.43 54775.28 88888.00 2014-02-27 07:28:02.875 058 12563.65 31.43 54775.28 88888.00 2014-02-27 07:28:03.000 058 12563.65 31.40 54775.25 88888.00 2014-02-27 07:28:03.125 058 12563.62 31.43 54775.30 88888.00 2014-02-27 07:28:03.250 058 12563.62 31.38 54775.30 88888.00 2014-02-27 07:28:03.375 058 12563.65 31.38 54775.30 88888.00 2014-02-27 07:28:03.500 058 12563.62 31.38 54775.28 88888.00 2014-02-27 07:28:03.625 058 12563.60 31.43 54775.30 88888.00 2014-02-27 07:28:03.750 058 12563.62 31.45 54775.32 88888.00 2014-02-27 07:28:03.875 058 12563.65 31.38 54775.28 88888.00 2014-02-27 07:28:04.000 058 12563.62 31.38 54775.25 88888.00 2014-02-27 07:28:04.125 058 12563.62 31.38 54775.25 88888.00 2014-02-27 07:28:04.250 058 12563.60 31.40 54775.32 88888.00 2014-02-27 07:28:04.375 058 12563.65 31.38 54775.32 88888.00 2014-02-27 07:28:04.500 058 12563.70 31.38 54775.30 88888.00 2014-02-27 07:28:04.625 058 12563.67 31.38 54775.28 88888.00 2014-02-27 07:28:04.750 058 12563.67 31.38 54775.30 88888.00 2014-02-27 07:28:04.875 058 12563.73 31.38 54775.30 88888.00 2014-02-27 07:28:05.000 058 12563.70 31.40 54775.28 88888.00 2014-02-27 07:28:05.125 058 12563.70 31.43 54775.32 88888.00 2014-02-27 07:28:05.250 058 12563.70 31.38 54775.28 88888.00 2014-02-27 07:28:05.375 058 12563.65 31.40 54775.28 88888.00 2014-02-27 07:28:05.500 058 12563.62 31.40 54775.28 88888.00 2014-02-27 07:28:05.625 058 12563.62 31.40 54775.30 88888.00 2014-02-27 07:28:05.750 058 12563.73 31.40 54775.28 88888.00 2014-02-27 07:28:05.875 058 12563.77 31.40 54775.30 88888.00 2014-02-27 07:28:06.000 058 12563.75 31.35 54775.28 88888.00 2014-02-27 07:28:06.125 058 12563.70 31.35 54775.28 88888.00 2014-02-27 07:28:06.250 058 12563.65 31.35 54775.30 88888.00 2014-02-27 07:28:06.375 058 12563.65 31.40 54775.32 88888.00 2014-02-27 07:28:06.500 058 12563.65 31.40 54775.30 88888.00 2014-02-27 07:28:06.625 058 12563.62 31.38 54775.30 88888.00 2014-02-27 07:28:06.750 058 12563.65 31.35 54775.30 88888.00 2014-02-27 07:28:06.875 058 12563.65 31.40 54775.30 88888.00 2014-02-27 07:28:07.000 058 12563.65 31.40 54775.28 88888.00 2014-02-27 07:28:07.125 058 12563.65 31.40 54775.30 88888.00 2014-02-27 07:28:07.250 058 12563.62 31.32 54775.28 88888.00 2014-02-27 07:28:07.375 058 12563.67 31.35 54775.28 88888.00 2014-02-27 07:28:07.500 058 12563.58 31.38 54775.28 88888.00 2014-02-27 07:28:07.625 058 12563.52 31.38 54775.28 88888.00 2014-02-27 07:28:07.750 058 12563.60 31.40 54775.28 88888.00 2014-02-27 07:28:07.875 058 12563.60 31.38 54775.28 88888.00 2014-02-27 07:28:08.000 058 12563.60 31.35 54775.28 88888.00 2014-02-27 07:28:08.125 058 12563.58 31.35 54775.28 88888.00 2014-02-27 07:28:08.250 058 12563.58 31.35 54775.30 88888.00 2014-02-27 07:28:08.375 058 12563.60 31.35 54775.30 88888.00 2014-02-27 07:28:08.500 058 12563.60 31.35 54775.28 88888.00 2014-02-27 07:28:08.625 058 12563.62 31.38 54775.28 88888.00 2014-02-27 07:28:08.750 058 12563.65 31.38 54775.28 88888.00 2014-02-27 07:28:08.875 058 12563.65 31.35 54775.28 88888.00 2014-02-27 07:28:09.000 058 12563.65 31.38 54775.28 88888.00 2014-02-27 07:28:09.125 058 12563.67 31.38 54775.28 88888.00 2014-02-27 07:28:09.250 058 12563.67 31.38 54775.28 88888.00 2014-02-27 07:28:09.375 058 12563.70 31.38 54775.30 88888.00 2014-02-27 07:28:09.500 058 12563.65 31.38 54775.28 88888.00 2014-02-27 07:28:09.625 058 12563.62 31.40 54775.25 88888.00 2014-02-27 07:28:09.750 058 12563.70 31.40 54775.25 88888.00 2014-02-27 07:28:09.875 058 12563.67 31.40 54775.28 88888.00 2014-02-27 07:28:10.000 058 12563.65 31.38 54775.28 88888.00 2014-02-27 07:28:10.125 058 12563.62 31.35 54775.28 88888.00 2014-02-27 07:28:10.250 058 12563.67 31.35 54775.28 88888.00 2014-02-27 07:28:10.375 058 12563.70 31.35 54775.28 88888.00 2014-02-27 07:28:10.500 058 12563.67 31.38 54775.30 88888.00 2014-02-27 07:28:10.625 058 12563.62 31.38 54775.30 88888.00 2014-02-27 07:28:10.750 058 12563.60 31.38 54775.30 88888.00 2014-02-27 07:28:10.875 058 12563.62 31.38 54775.28 88888.00 2014-02-27 07:28:11.000 058 12563.60 31.32 54775.25 88888.00 2014-02-27 07:28:11.125 058 12563.58 31.35 54775.25 88888.00 2014-02-27 07:28:11.250 058 12563.50 31.35 54775.25 88888.00 2014-02-27 07:28:11.375 058 12563.62 31.32 54775.25 88888.00 2014-02-27 07:28:11.500 058 12563.70 31.35 54775.30 88888.00 2014-02-27 07:28:11.625 058 12563.70 31.32 54775.30 88888.00 2014-02-27 07:28:11.750 058 12563.70 31.32 54775.25 88888.00 2014-02-27 07:28:11.875 058 12563.65 31.32 54775.28 88888.00 2014-02-27 07:28:12.000 058 12563.60 31.32 54775.28 88888.00 2014-02-27 07:28:12.125 058 12563.52 31.38 54775.30 88888.00 2014-02-27 07:28:12.250 058 12563.48 31.32 54775.30 88888.00 2014-02-27 07:28:12.375 058 12563.50 31.32 54775.28 88888.00 2014-02-27 07:28:12.500 058 12563.52 31.35 54775.30 88888.00 2014-02-27 07:28:12.625 058 12563.52 31.32 54775.30 88888.00 2014-02-27 07:28:12.750 058 12563.52 31.32 54775.25 88888.00 2014-02-27 07:28:12.875 058 12563.50 31.32 54775.28 88888.00 2014-02-27 07:28:13.000 058 12563.45 31.35 54775.28 88888.00 2014-02-27 07:28:13.125 058 12563.55 31.35 54775.28 88888.00 2014-02-27 07:28:13.250 058 12563.55 31.38 54775.28 88888.00 2014-02-27 07:28:13.375 058 12563.60 31.38 54775.30 88888.00 2014-02-27 07:28:13.500 058 12563.60 31.38 54775.30 88888.00 2014-02-27 07:28:13.625 058 12563.60 31.35 54775.28 88888.00 2014-02-27 07:28:13.750 058 12563.62 31.35 54775.28 88888.00 2014-02-27 07:28:13.875 058 12563.62 31.35 54775.28 88888.00 2014-02-27 07:28:14.000 058 12563.65 31.35 54775.25 88888.00 2014-02-27 07:28:14.125 058 12563.65 31.32 54775.30 88888.00 2014-02-27 07:28:14.250 058 12563.58 31.32 54775.30 88888.00 2014-02-27 07:28:14.375 058 12563.50 31.32 54775.28 88888.00 2014-02-27 07:28:14.500 058 12563.48 31.35 54775.28 88888.00 2014-02-27 07:28:14.625 058 12563.50 31.35 54775.30 88888.00 2014-02-27 07:28:14.750 058 12563.58 31.32 54775.30 88888.00 2014-02-27 07:28:14.875 058 12563.58 31.32 54775.30 88888.00 2014-02-27 07:28:15.000 058 12563.58 31.32 54775.28 88888.00 2014-02-27 07:28:15.125 058 12563.55 31.32 54775.30 88888.00 2014-02-27 07:28:15.250 058 12563.60 31.32 54775.30 88888.00 2014-02-27 07:28:15.375 058 12563.70 31.30 54775.30 88888.00 2014-02-27 07:28:15.500 058 12563.70 31.30 54775.28 88888.00 2014-02-27 07:28:15.625 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:15.750 058 12563.70 31.32 54775.28 88888.00 2014-02-27 07:28:15.875 058 12563.70 31.32 54775.25 88888.00 2014-02-27 07:28:16.000 058 12563.65 31.27 54775.25 88888.00 2014-02-27 07:28:16.125 058 12563.62 31.30 54775.28 88888.00 2014-02-27 07:28:16.250 058 12563.58 31.27 54775.30 88888.00 2014-02-27 07:28:16.375 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:16.500 058 12563.67 31.30 54775.30 88888.00 2014-02-27 07:28:16.625 058 12563.73 31.30 54775.28 88888.00 2014-02-27 07:28:16.750 058 12563.75 31.32 54775.28 88888.00 2014-02-27 07:28:16.875 058 12563.70 31.27 54775.28 88888.00 2014-02-27 07:28:17.000 058 12563.67 31.27 54775.30 88888.00 2014-02-27 07:28:17.125 058 12563.65 31.30 54775.30 88888.00 2014-02-27 07:28:17.250 058 12563.58 31.30 54775.30 88888.00 2014-02-27 07:28:17.375 058 12563.55 31.30 54775.28 88888.00 2014-02-27 07:28:17.500 058 12563.55 31.27 54775.30 88888.00 2014-02-27 07:28:17.625 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:17.750 058 12563.62 31.32 54775.28 88888.00 2014-02-27 07:28:17.875 058 12563.58 31.32 54775.28 88888.00 2014-02-27 07:28:18.000 058 12563.65 31.32 54775.28 88888.00 2014-02-27 07:28:18.125 058 12563.67 31.30 54775.28 88888.00 2014-02-27 07:28:18.250 058 12563.65 31.30 54775.30 88888.00 2014-02-27 07:28:18.375 058 12563.70 31.35 54775.30 88888.00 2014-02-27 07:28:18.500 058 12563.77 31.32 54775.32 88888.00 2014-02-27 07:28:18.625 058 12563.75 31.32 54775.28 88888.00 2014-02-27 07:28:18.750 058 12563.70 31.32 54775.30 88888.00 2014-02-27 07:28:18.875 058 12563.67 31.32 54775.30 88888.00 2014-02-27 07:28:19.000 058 12563.67 31.30 54775.28 88888.00 2014-02-27 07:28:19.125 058 12563.60 31.27 54775.30 88888.00 2014-02-27 07:28:19.250 058 12563.55 31.25 54775.32 88888.00 2014-02-27 07:28:19.375 058 12563.60 31.27 54775.30 88888.00 2014-02-27 07:28:19.500 058 12563.70 31.32 54775.30 88888.00 2014-02-27 07:28:19.625 058 12563.73 31.32 54775.30 88888.00 2014-02-27 07:28:19.750 058 12563.65 31.27 54775.28 88888.00 2014-02-27 07:28:19.875 058 12563.65 31.27 54775.30 88888.00 2014-02-27 07:28:20.000 058 12563.60 31.32 54775.28 88888.00 2014-02-27 07:28:20.125 058 12563.67 31.32 54775.28 88888.00 2014-02-27 07:28:20.250 058 12563.73 31.30 54775.30 88888.00 2014-02-27 07:28:20.375 058 12563.77 31.35 54775.28 88888.00 2014-02-27 07:28:20.500 058 12563.67 31.30 54775.25 88888.00 2014-02-27 07:28:20.625 058 12563.67 31.30 54775.28 88888.00 2014-02-27 07:28:20.750 058 12563.70 31.32 54775.28 88888.00 2014-02-27 07:28:20.875 058 12563.67 31.30 54775.30 88888.00 2014-02-27 07:28:21.000 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:21.125 058 12563.65 31.32 54775.30 88888.00 2014-02-27 07:28:21.250 058 12563.65 31.30 54775.30 88888.00 2014-02-27 07:28:21.375 058 12563.70 31.32 54775.30 88888.00 2014-02-27 07:28:21.500 058 12563.70 31.32 54775.30 88888.00 2014-02-27 07:28:21.625 058 12563.67 31.32 54775.30 88888.00 2014-02-27 07:28:21.750 058 12563.67 31.32 54775.30 88888.00 2014-02-27 07:28:21.875 058 12563.62 31.35 54775.28 88888.00 2014-02-27 07:28:22.000 058 12563.65 31.32 54775.28 88888.00 2014-02-27 07:28:22.125 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:22.250 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:22.375 058 12563.70 31.27 54775.30 88888.00 2014-02-27 07:28:22.500 058 12563.75 31.30 54775.32 88888.00 2014-02-27 07:28:22.625 058 12563.73 31.30 54775.30 88888.00 2014-02-27 07:28:22.750 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:22.875 058 12563.62 31.30 54775.28 88888.00 2014-02-27 07:28:23.000 058 12563.65 31.27 54775.25 88888.00 2014-02-27 07:28:23.125 058 12563.67 31.30 54775.30 88888.00 2014-02-27 07:28:23.250 058 12563.60 31.30 54775.30 88888.00 2014-02-27 07:28:23.375 058 12563.58 31.32 54775.28 88888.00 2014-02-27 07:28:23.500 058 12563.55 31.30 54775.28 88888.00 2014-02-27 07:28:23.625 058 12563.60 31.32 54775.28 88888.00 2014-02-27 07:28:23.750 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:23.875 058 12563.65 31.32 54775.28 88888.00 2014-02-27 07:28:24.000 058 12563.67 31.30 54775.30 88888.00 2014-02-27 07:28:24.125 058 12563.67 31.30 54775.30 88888.00 2014-02-27 07:28:24.250 058 12563.62 31.32 54775.30 88888.00 2014-02-27 07:28:24.375 058 12563.67 31.30 54775.28 88888.00 2014-02-27 07:28:24.500 058 12563.75 31.27 54775.28 88888.00 2014-02-27 07:28:24.625 058 12563.75 31.27 54775.30 88888.00 2014-02-27 07:28:24.750 058 12563.70 31.27 54775.30 88888.00 2014-02-27 07:28:24.875 058 12563.67 31.27 54775.28 88888.00 2014-02-27 07:28:25.000 058 12563.65 31.27 54775.28 88888.00 2014-02-27 07:28:25.125 058 12563.67 31.30 54775.30 88888.00 2014-02-27 07:28:25.250 058 12563.58 31.25 54775.28 88888.00 2014-02-27 07:28:25.375 058 12563.58 31.25 54775.25 88888.00 2014-02-27 07:28:25.500 058 12563.60 31.27 54775.28 88888.00 2014-02-27 07:28:25.625 058 12563.65 31.30 54775.28 88888.00 2014-02-27 07:28:25.750 058 12563.65 31.27 54775.25 88888.00 2014-02-27 07:28:25.875 058 12563.62 31.25 54775.25 88888.00 2014-02-27 07:28:26.000 058 12563.55 31.27 54775.25 88888.00 2014-02-27 07:28:26.125 058 12563.52 31.30 54775.28 88888.00 2014-02-27 07:28:26.250 058 12563.52 31.27 54775.30 88888.00 2014-02-27 07:28:26.375 058 12563.58 31.27 54775.30 88888.00 2014-02-27 07:28:26.500 058 12563.60 31.30 54775.30 88888.00 2014-02-27 07:28:26.625 058 12563.62 31.27 54775.28 88888.00 2014-02-27 07:28:26.750 058 12563.70 31.27 54775.28 88888.00 2014-02-27 07:28:26.875 058 12563.75 31.27 54775.25 88888.00 2014-02-27 07:28:27.000 058 12563.77 31.27 54775.25 88888.00 2014-02-27 07:28:27.125 058 12563.73 31.27 54775.30 88888.00 2014-02-27 07:28:27.250 058 12563.58 31.25 54775.30 88888.00 2014-02-27 07:28:27.375 058 12563.62 31.23 54775.28 88888.00 2014-02-27 07:28:27.500 058 12563.67 31.27 54775.30 88888.00 2014-02-27 07:28:27.625 058 12563.65 31.27 54775.28 88888.00 2014-02-27 07:28:27.750 058 12563.55 31.25 54775.25 88888.00 2014-02-27 07:28:27.875 058 12563.52 31.25 54775.30 88888.00 2014-02-27 07:28:28.000 058 12563.62 31.25 54775.28 88888.00 2014-02-27 07:28:28.125 058 12563.67 31.25 54775.28 88888.00 2014-02-27 07:28:28.250 058 12563.62 31.25 54775.30 88888.00 2014-02-27 07:28:28.375 058 12563.62 31.25 54775.28 88888.00 2014-02-27 07:28:28.500 058 12563.58 31.23 54775.28 88888.00 2014-02-27 07:28:28.625 058 12563.60 31.27 54775.25 88888.00 2014-02-27 07:28:28.750 058 12563.65 31.27 54775.28 88888.00 2014-02-27 07:28:28.875 058 12563.65 31.27 54775.28 88888.00 2014-02-27 07:28:29.000 058 12563.62 31.25 54775.25 88888.00 2014-02-27 07:28:29.125 058 12563.60 31.23 54775.25 88888.00 2014-02-27 07:28:29.250 058 12563.62 31.23 54775.25 88888.00 2014-02-27 07:28:29.375 058 12563.73 31.23 54775.28 88888.00 2014-02-27 07:28:29.500 058 12563.75 31.23 54775.25 88888.00 2014-02-27 07:28:29.625 058 12563.70 31.23 54775.22 88888.00 2014-02-27 07:28:29.750 058 12563.62 31.25 54775.25 88888.00 2014-02-27 07:28:29.875 058 12563.60 31.25 54775.25 88888.00 2014-02-27 07:28:30.000 058 12563.60 31.25 54775.25 88888.00 2014-02-27 07:28:30.125 058 12563.60 31.27 54775.30 88888.00 2014-02-27 07:28:30.250 058 12563.52 31.25 54775.28 88888.00 2014-02-27 07:28:30.375 058 12563.60 31.25 54775.28 88888.00 2014-02-27 07:28:30.500 058 12563.60 31.25 54775.30 88888.00 2014-02-27 07:28:30.625 058 12563.58 31.25 54775.30 88888.00 2014-02-27 07:28:30.750 058 12563.62 31.25 54775.25 88888.00 2014-02-27 07:28:30.875 058 12563.67 31.27 54775.25 88888.00 2014-02-27 07:28:31.000 058 12563.70 31.25 54775.25 88888.00 2014-02-27 07:28:31.125 058 12563.70 31.27 54775.25 88888.00 2014-02-27 07:28:31.250 058 12563.67 31.25 54775.28 88888.00 2014-02-27 07:28:31.375 058 12563.67 31.25 54775.28 88888.00 2014-02-27 07:28:31.500 058 12563.67 31.23 54775.25 88888.00 2014-02-27 07:28:31.625 058 12563.67 31.23 54775.28 88888.00 2014-02-27 07:28:31.750 058 12563.67 31.25 54775.30 88888.00 2014-02-27 07:28:31.875 058 12563.65 31.25 54775.28 88888.00 2014-02-27 07:28:32.000 058 12563.58 31.25 54775.25 88888.00 2014-02-27 07:28:32.125 058 12563.65 31.30 54775.30 88888.00 2014-02-27 07:28:32.250 058 12563.67 31.25 54775.28 88888.00 2014-02-27 07:28:32.375 058 12563.65 31.23 54775.28 88888.00 2014-02-27 07:28:32.500 058 12563.60 31.23 54775.28 88888.00 2014-02-27 07:28:32.625 058 12563.55 31.23 54775.28 88888.00 2014-02-27 07:28:32.750 058 12563.60 31.25 54775.25 88888.00 2014-02-27 07:28:32.875 058 12563.58 31.25 54775.28 88888.00 2014-02-27 07:28:33.000 058 12563.48 31.25 54775.28 88888.00 2014-02-27 07:28:33.125 058 12563.42 31.23 54775.25 88888.00 2014-02-27 07:28:33.250 058 12563.42 31.20 54775.25 88888.00 2014-02-27 07:28:33.375 058 12563.58 31.23 54775.28 88888.00 2014-02-27 07:28:33.500 058 12563.65 31.25 54775.30 88888.00 2014-02-27 07:28:33.625 058 12563.70 31.23 54775.28 88888.00 2014-02-27 07:28:33.750 058 12563.67 31.23 54775.25 88888.00 2014-02-27 07:28:33.875 058 12563.62 31.25 54775.25 88888.00 2014-02-27 07:28:34.000 058 12563.55 31.20 54775.22 88888.00 2014-02-27 07:28:34.125 058 12563.60 31.23 54775.22 88888.00 2014-02-27 07:28:34.250 058 12563.65 31.20 54775.25 88888.00 2014-02-27 07:28:34.375 058 12563.70 31.25 54775.25 88888.00 2014-02-27 07:28:34.500 058 12563.67 31.25 54775.25 88888.00 2014-02-27 07:28:34.625 058 12563.70 31.25 54775.25 88888.00 2014-02-27 07:28:34.750 058 12563.70 31.25 54775.25 88888.00 2014-02-27 07:28:34.875 058 12563.70 31.27 54775.25 88888.00 2014-02-27 07:28:35.000 058 12563.58 31.25 54775.25 88888.00 2014-02-27 07:28:35.125 058 12563.60 31.25 54775.25 88888.00 2014-02-27 07:28:35.250 058 12563.62 31.23 54775.25 88888.00 2014-02-27 07:28:35.375 058 12563.70 31.25 54775.25 88888.00 2014-02-27 07:28:35.500 058 12563.70 31.25 54775.28 88888.00 2014-02-27 07:28:35.625 058 12563.73 31.27 54775.30 88888.00 2014-02-27 07:28:35.750 058 12563.70 31.25 54775.30 88888.00 2014-02-27 07:28:35.875 058 12563.67 31.23 54775.28 88888.00 2014-02-27 07:28:36.000 058 12563.67 31.23 54775.28 88888.00 2014-02-27 07:28:36.125 058 12563.70 31.25 54775.30 88888.00 2014-02-27 07:28:36.250 058 12563.67 31.25 54775.30 88888.00 2014-02-27 07:28:36.375 058 12563.62 31.27 54775.28 88888.00 2014-02-27 07:28:36.500 058 12563.60 31.25 54775.28 88888.00 2014-02-27 07:28:36.625 058 12563.62 31.25 54775.28 88888.00 2014-02-27 07:28:36.750 058 12563.67 31.25 54775.28 88888.00 2014-02-27 07:28:36.875 058 12563.67 31.23 54775.32 88888.00 2014-02-27 07:28:37.000 058 12563.65 31.23 54775.28 88888.00 2014-02-27 07:28:37.125 058 12563.60 31.20 54775.25 88888.00 2014-02-27 07:28:37.250 058 12563.50 31.20 54775.22 88888.00 2014-02-27 07:28:37.375 058 12563.58 31.23 54775.22 88888.00 2014-02-27 07:28:37.500 058 12563.62 31.23 54775.25 88888.00 2014-02-27 07:28:37.625 058 12563.60 31.20 54775.28 88888.00 2014-02-27 07:28:37.750 058 12563.58 31.23 54775.28 88888.00 2014-02-27 07:28:37.875 058 12563.60 31.23 54775.28 88888.00 2014-02-27 07:28:38.000 058 12563.60 31.23 54775.25 88888.00 2014-02-27 07:28:38.125 058 12563.60 31.23 54775.25 88888.00 2014-02-27 07:28:38.250 058 12563.60 31.20 54775.28 88888.00 2014-02-27 07:28:38.375 058 12563.58 31.20 54775.25 88888.00 2014-02-27 07:28:38.500 058 12563.55 31.23 54775.25 88888.00 2014-02-27 07:28:38.625 058 12563.58 31.23 54775.28 88888.00 2014-02-27 07:28:38.750 058 12563.60 31.20 54775.28 88888.00 2014-02-27 07:28:38.875 058 12563.58 31.20 54775.22 88888.00 2014-02-27 07:28:39.000 058 12563.45 31.18 54775.22 88888.00 2014-02-27 07:28:39.125 058 12563.45 31.18 54775.25 88888.00 2014-02-27 07:28:39.250 058 12563.45 31.18 54775.28 88888.00 2014-02-27 07:28:39.375 058 12563.50 31.20 54775.28 88888.00 2014-02-27 07:28:39.500 058 12563.52 31.20 54775.25 88888.00 2014-02-27 07:28:39.625 058 12563.55 31.23 54775.25 88888.00 2014-02-27 07:28:39.750 058 12563.60 31.23 54775.25 88888.00 2014-02-27 07:28:39.875 058 12563.60 31.23 54775.22 88888.00 2014-02-27 07:28:40.000 058 12563.55 31.23 54775.22 88888.00 2014-02-27 07:28:40.125 058 12563.58 31.23 54775.25 88888.00 2014-02-27 07:28:40.250 058 12563.50 31.23 54775.25 88888.00 2014-02-27 07:28:40.375 058 12563.50 31.25 54775.28 88888.00 2014-02-27 07:28:40.500 058 12563.58 31.23 54775.25 88888.00 2014-02-27 07:28:40.625 058 12563.60 31.20 54775.22 88888.00 2014-02-27 07:28:40.750 058 12563.50 31.20 54775.25 88888.00 2014-02-27 07:28:40.875 058 12563.52 31.20 54775.25 88888.00 2014-02-27 07:28:41.000 058 12563.55 31.20 54775.28 88888.00 2014-02-27 07:28:41.125 058 12563.52 31.23 54775.28 88888.00 2014-02-27 07:28:41.250 058 12563.50 31.20 54775.22 88888.00 2014-02-27 07:28:41.375 058 12563.52 31.20 54775.22 88888.00 2014-02-27 07:28:41.500 058 12563.52 31.20 54775.22 88888.00 2014-02-27 07:28:41.625 058 12563.50 31.20 54775.22 88888.00 2014-02-27 07:28:41.750 058 12563.50 31.20 54775.25 88888.00 2014-02-27 07:28:41.875 058 12563.45 31.20 54775.22 88888.00 2014-02-27 07:28:42.000 058 12563.42 31.18 54775.20 88888.00 2014-02-27 07:28:42.125 058 12563.55 31.18 54775.22 88888.00 2014-02-27 07:28:42.250 058 12563.62 31.18 54775.22 88888.00 2014-02-27 07:28:42.375 058 12563.67 31.15 54775.22 88888.00 2014-02-27 07:28:42.500 058 12563.65 31.18 54775.25 88888.00 2014-02-27 07:28:42.625 058 12563.58 31.23 54775.25 88888.00 2014-02-27 07:28:42.750 058 12563.55 31.23 54775.22 88888.00 2014-02-27 07:28:42.875 058 12563.52 31.18 54775.25 88888.00 2014-02-27 07:28:43.000 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:28:43.125 058 12563.42 31.18 54775.25 88888.00 2014-02-27 07:28:43.250 058 12563.35 31.18 54775.22 88888.00 2014-02-27 07:28:43.375 058 12563.42 31.15 54775.20 88888.00 2014-02-27 07:28:43.500 058 12563.42 31.18 54775.25 88888.00 2014-02-27 07:28:43.625 058 12563.40 31.20 54775.25 88888.00 2014-02-27 07:28:43.750 058 12563.40 31.20 54775.25 88888.00 2014-02-27 07:28:43.875 058 12563.48 31.20 54775.25 88888.00 2014-02-27 07:28:44.000 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:28:44.125 058 12563.50 31.18 54775.25 88888.00 2014-02-27 07:28:44.250 058 12563.58 31.18 54775.28 88888.00 2014-02-27 07:28:44.375 058 12563.58 31.20 54775.25 88888.00 2014-02-27 07:28:44.500 058 12563.52 31.20 54775.25 88888.00 2014-02-27 07:28:44.625 058 12563.55 31.18 54775.28 88888.00 2014-02-27 07:28:44.750 058 12563.55 31.18 54775.25 88888.00 2014-02-27 07:28:44.875 058 12563.58 31.18 54775.25 88888.00 2014-02-27 07:28:45.000 058 12563.52 31.18 54775.25 88888.00 2014-02-27 07:28:45.125 058 12563.45 31.18 54775.28 88888.00 2014-02-27 07:28:45.250 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:28:45.375 058 12563.55 31.18 54775.25 88888.00 2014-02-27 07:28:45.500 058 12563.55 31.20 54775.22 88888.00 2014-02-27 07:28:45.625 058 12563.42 31.18 54775.22 88888.00 2014-02-27 07:28:45.750 058 12563.45 31.20 54775.25 88888.00 2014-02-27 07:28:45.875 058 12563.52 31.20 54775.25 88888.00 2014-02-27 07:28:46.000 058 12563.58 31.18 54775.25 88888.00 2014-02-27 07:28:46.125 058 12563.55 31.18 54775.28 88888.00 2014-02-27 07:28:46.250 058 12563.58 31.20 54775.25 88888.00 2014-02-27 07:28:46.375 058 12563.55 31.20 54775.25 88888.00 2014-02-27 07:28:46.500 058 12563.52 31.15 54775.25 88888.00 2014-02-27 07:28:46.625 058 12563.55 31.15 54775.28 88888.00 2014-02-27 07:28:46.750 058 12563.58 31.18 54775.25 88888.00 2014-02-27 07:28:46.875 058 12563.58 31.20 54775.25 88888.00 2014-02-27 07:28:47.000 058 12563.58 31.20 54775.22 88888.00 2014-02-27 07:28:47.125 058 12563.55 31.18 54775.22 88888.00 2014-02-27 07:28:47.250 058 12563.48 31.15 54775.22 88888.00 2014-02-27 07:28:47.375 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:28:47.500 058 12563.48 31.23 54775.25 88888.00 2014-02-27 07:28:47.625 058 12563.52 31.20 54775.25 88888.00 2014-02-27 07:28:47.750 058 12563.48 31.18 54775.25 88888.00 2014-02-27 07:28:47.875 058 12563.45 31.20 54775.25 88888.00 2014-02-27 07:28:48.000 058 12563.48 31.18 54775.25 88888.00 2014-02-27 07:28:48.125 058 12563.48 31.20 54775.28 88888.00 2014-02-27 07:28:48.250 058 12563.52 31.20 54775.25 88888.00 2014-02-27 07:28:48.375 058 12563.55 31.18 54775.25 88888.00 2014-02-27 07:28:48.500 058 12563.55 31.18 54775.25 88888.00 2014-02-27 07:28:48.625 058 12563.55 31.15 54775.28 88888.00 2014-02-27 07:28:48.750 058 12563.55 31.15 54775.25 88888.00 2014-02-27 07:28:48.875 058 12563.58 31.15 54775.25 88888.00 2014-02-27 07:28:49.000 058 12563.58 31.15 54775.25 88888.00 2014-02-27 07:28:49.125 058 12563.60 31.15 54775.28 88888.00 2014-02-27 07:28:49.250 058 12563.58 31.12 54775.28 88888.00 2014-02-27 07:28:49.375 058 12563.58 31.18 54775.28 88888.00 2014-02-27 07:28:49.500 058 12563.50 31.18 54775.30 88888.00 2014-02-27 07:28:49.625 058 12563.50 31.20 54775.28 88888.00 2014-02-27 07:28:49.750 058 12563.52 31.18 54775.30 88888.00 2014-02-27 07:28:49.875 058 12563.60 31.15 54775.28 88888.00 2014-02-27 07:28:50.000 058 12563.60 31.15 54775.25 88888.00 2014-02-27 07:28:50.125 058 12563.58 31.15 54775.22 88888.00 2014-02-27 07:28:50.250 058 12563.50 31.15 54775.25 88888.00 2014-02-27 07:28:50.375 058 12563.55 31.15 54775.25 88888.00 2014-02-27 07:28:50.500 058 12563.55 31.18 54775.28 88888.00 2014-02-27 07:28:50.625 058 12563.58 31.15 54775.28 88888.00 2014-02-27 07:28:50.750 058 12563.55 31.12 54775.28 88888.00 2014-02-27 07:28:50.875 058 12563.52 31.15 54775.25 88888.00 2014-02-27 07:28:51.000 058 12563.58 31.15 54775.25 88888.00 2014-02-27 07:28:51.125 058 12563.58 31.18 54775.30 88888.00 2014-02-27 07:28:51.250 058 12563.45 31.15 54775.28 88888.00 2014-02-27 07:28:51.375 058 12563.45 31.20 54775.25 88888.00 2014-02-27 07:28:51.500 058 12563.48 31.23 54775.25 88888.00 2014-02-27 07:28:51.625 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:28:51.750 058 12563.55 31.18 54775.25 88888.00 2014-02-27 07:28:51.875 058 12563.52 31.20 54775.25 88888.00 2014-02-27 07:28:52.000 058 12563.48 31.20 54775.25 88888.00 2014-02-27 07:28:52.125 058 12563.48 31.18 54775.28 88888.00 2014-02-27 07:28:52.250 058 12563.42 31.18 54775.28 88888.00 2014-02-27 07:28:52.375 058 12563.48 31.20 54775.28 88888.00 2014-02-27 07:28:52.500 058 12563.52 31.20 54775.28 88888.00 2014-02-27 07:28:52.625 058 12563.58 31.20 54775.28 88888.00 2014-02-27 07:28:52.750 058 12563.50 31.18 54775.25 88888.00 2014-02-27 07:28:52.875 058 12563.48 31.18 54775.28 88888.00 2014-02-27 07:28:53.000 058 12563.45 31.15 54775.22 88888.00 2014-02-27 07:28:53.125 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:28:53.250 058 12563.45 31.15 54775.28 88888.00 2014-02-27 07:28:53.375 058 12563.48 31.15 54775.25 88888.00 2014-02-27 07:28:53.500 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:28:53.625 058 12563.48 31.15 54775.25 88888.00 2014-02-27 07:28:53.750 058 12563.55 31.18 54775.28 88888.00 2014-02-27 07:28:53.875 058 12563.52 31.18 54775.28 88888.00 2014-02-27 07:28:54.000 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:28:54.125 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:28:54.250 058 12563.48 31.15 54775.25 88888.00 2014-02-27 07:28:54.375 058 12563.45 31.15 54775.28 88888.00 2014-02-27 07:28:54.500 058 12563.50 31.18 54775.28 88888.00 2014-02-27 07:28:54.625 058 12563.55 31.18 54775.28 88888.00 2014-02-27 07:28:54.750 058 12563.50 31.18 54775.25 88888.00 2014-02-27 07:28:54.875 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:28:55.000 058 12563.58 31.15 54775.22 88888.00 2014-02-27 07:28:55.125 058 12563.62 31.15 54775.22 88888.00 2014-02-27 07:28:55.250 058 12563.60 31.15 54775.22 88888.00 2014-02-27 07:28:55.375 058 12563.60 31.18 54775.22 88888.00 2014-02-27 07:28:55.500 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:28:55.625 058 12563.42 31.20 54775.22 88888.00 2014-02-27 07:28:55.750 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:28:55.875 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:28:56.000 058 12563.45 31.15 54775.22 88888.00 2014-02-27 07:28:56.125 058 12563.50 31.18 54775.28 88888.00 2014-02-27 07:28:56.250 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:28:56.375 058 12563.40 31.15 54775.22 88888.00 2014-02-27 07:28:56.500 058 12563.40 31.12 54775.22 88888.00 2014-02-27 07:28:56.625 058 12563.42 31.15 54775.22 88888.00 2014-02-27 07:28:56.750 058 12563.42 31.20 54775.25 88888.00 2014-02-27 07:28:56.875 058 12563.42 31.15 54775.25 88888.00 2014-02-27 07:28:57.000 058 12563.42 31.18 54775.25 88888.00 2014-02-27 07:28:57.125 058 12563.48 31.20 54775.28 88888.00 2014-02-27 07:28:57.250 058 12563.42 31.18 54775.28 88888.00 2014-02-27 07:28:57.375 058 12563.45 31.18 54775.28 88888.00 2014-02-27 07:28:57.500 058 12563.40 31.18 54775.28 88888.00 2014-02-27 07:28:57.625 058 12563.40 31.15 54775.28 88888.00 2014-02-27 07:28:57.750 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:28:57.875 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:28:58.000 058 12563.42 31.12 54775.22 88888.00 2014-02-27 07:28:58.125 058 12563.42 31.15 54775.25 88888.00 2014-02-27 07:28:58.250 058 12563.42 31.18 54775.30 88888.00 2014-02-27 07:28:58.375 058 12563.48 31.15 54775.25 88888.00 2014-02-27 07:28:58.500 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:28:58.625 058 12563.38 31.15 54775.22 88888.00 2014-02-27 07:28:58.750 058 12563.40 31.15 54775.22 88888.00 2014-02-27 07:28:58.875 058 12563.55 31.18 54775.25 88888.00 2014-02-27 07:28:59.000 058 12563.48 31.18 54775.25 88888.00 2014-02-27 07:28:59.125 058 12563.42 31.18 54775.25 88888.00 2014-02-27 07:28:59.250 058 12563.38 31.15 54775.28 88888.00 2014-02-27 07:28:59.375 058 12563.50 31.15 54775.28 88888.00 2014-02-27 07:28:59.500 058 12563.50 31.15 54775.25 88888.00 2014-02-27 07:28:59.625 058 12563.45 31.15 54775.22 88888.00 2014-02-27 07:28:59.750 058 12563.50 31.18 54775.25 88888.00 2014-02-27 07:28:59.875 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:29:00.000 058 12563.45 31.15 54775.22 88888.00 2014-02-27 07:29:00.125 058 12563.42 31.15 54775.25 88888.00 2014-02-27 07:29:00.250 058 12563.35 31.18 54775.25 88888.00 2014-02-27 07:29:00.375 058 12563.42 31.20 54775.28 88888.00 2014-02-27 07:29:00.500 058 12563.42 31.18 54775.28 88888.00 2014-02-27 07:29:00.625 058 12563.38 31.18 54775.25 88888.00 2014-02-27 07:29:00.750 058 12563.35 31.15 54775.20 88888.00 2014-02-27 07:29:00.875 058 12563.33 31.15 54775.22 88888.00 2014-02-27 07:29:01.000 058 12563.35 31.18 54775.25 88888.00 2014-02-27 07:29:01.125 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:29:01.250 058 12563.40 31.15 54775.28 88888.00 2014-02-27 07:29:01.375 058 12563.48 31.18 54775.30 88888.00 2014-02-27 07:29:01.500 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:29:01.625 058 12563.33 31.15 54775.22 88888.00 2014-02-27 07:29:01.750 058 12563.35 31.18 54775.22 88888.00 2014-02-27 07:29:01.875 058 12563.42 31.18 54775.25 88888.00 2014-02-27 07:29:02.000 058 12563.42 31.15 54775.22 88888.00 2014-02-27 07:29:02.125 058 12563.48 31.12 54775.28 88888.00 2014-02-27 07:29:02.250 058 12563.50 31.12 54775.28 88888.00 2014-02-27 07:29:02.375 058 12563.50 31.12 54775.25 88888.00 2014-02-27 07:29:02.500 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:29:02.625 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:29:02.750 058 12563.52 31.15 54775.30 88888.00 2014-02-27 07:29:02.875 058 12563.55 31.15 54775.30 88888.00 2014-02-27 07:29:03.000 058 12563.60 31.18 54775.28 88888.00 2014-02-27 07:29:03.125 058 12563.50 31.18 54775.25 88888.00 2014-02-27 07:29:03.250 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:29:03.375 058 12563.40 31.15 54775.25 88888.00 2014-02-27 07:29:03.500 058 12563.48 31.15 54775.25 88888.00 2014-02-27 07:29:03.625 058 12563.50 31.15 54775.22 88888.00 2014-02-27 07:29:03.750 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:29:03.875 058 12563.58 31.15 54775.20 88888.00 2014-02-27 07:29:04.000 058 12563.55 31.15 54775.22 88888.00 2014-02-27 07:29:04.125 058 12563.50 31.15 54775.25 88888.00 2014-02-27 07:29:04.250 058 12563.50 31.15 54775.30 88888.00 2014-02-27 07:29:04.375 058 12563.52 31.15 54775.28 88888.00 2014-02-27 07:29:04.500 058 12563.60 31.15 54775.25 88888.00 2014-02-27 07:29:04.625 058 12563.60 31.15 54775.25 88888.00 2014-02-27 07:29:04.750 058 12563.55 31.15 54775.28 88888.00 2014-02-27 07:29:04.875 058 12563.52 31.18 54775.25 88888.00 2014-02-27 07:29:05.000 058 12563.48 31.18 54775.25 88888.00 2014-02-27 07:29:05.125 058 12563.42 31.15 54775.25 88888.00 2014-02-27 07:29:05.250 058 12563.45 31.15 54775.25 88888.00 2014-02-27 07:29:05.375 058 12563.55 31.18 54775.25 88888.00 2014-02-27 07:29:05.500 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:29:05.625 058 12563.48 31.15 54775.25 88888.00 2014-02-27 07:29:05.750 058 12563.48 31.15 54775.25 88888.00 2014-02-27 07:29:05.875 058 12563.42 31.18 54775.25 88888.00 2014-02-27 07:29:06.000 058 12563.40 31.18 54775.28 88888.00 2014-02-27 07:29:06.125 058 12563.48 31.15 54775.28 88888.00 2014-02-27 07:29:06.250 058 12563.50 31.15 54775.25 88888.00 2014-02-27 07:29:06.375 058 12563.48 31.18 54775.25 88888.00 2014-02-27 07:29:06.500 058 12563.48 31.18 54775.28 88888.00 2014-02-27 07:29:06.625 058 12563.52 31.18 54775.25 88888.00 2014-02-27 07:29:06.750 058 12563.55 31.18 54775.25 88888.00 2014-02-27 07:29:06.875 058 12563.52 31.15 54775.25 88888.00 2014-02-27 07:29:07.000 058 12563.52 31.18 54775.25 88888.00 2014-02-27 07:29:07.125 058 12563.52 31.15 54775.25 88888.00 2014-02-27 07:29:07.250 058 12563.52 31.18 54775.25 88888.00 2014-02-27 07:29:07.375 058 12563.55 31.20 54775.28 88888.00 2014-02-27 07:29:07.500 058 12563.58 31.18 54775.25 88888.00 2014-02-27 07:29:07.625 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:07.750 058 12563.48 31.18 54775.25 88888.00 2014-02-27 07:29:07.875 058 12563.48 31.18 54775.25 88888.00 2014-02-27 07:29:08.000 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:29:08.125 058 12563.50 31.18 54775.25 88888.00 2014-02-27 07:29:08.250 058 12563.48 31.18 54775.25 88888.00 2014-02-27 07:29:08.375 058 12563.50 31.18 54775.25 88888.00 2014-02-27 07:29:08.500 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:08.625 058 12563.45 31.18 54775.20 88888.00 2014-02-27 07:29:08.750 058 12563.45 31.20 54775.22 88888.00 2014-02-27 07:29:08.875 058 12563.42 31.23 54775.22 88888.00 2014-02-27 07:29:09.000 058 12563.38 31.18 54775.25 88888.00 2014-02-27 07:29:09.125 058 12563.42 31.15 54775.25 88888.00 2014-02-27 07:29:09.250 058 12563.42 31.12 54775.25 88888.00 2014-02-27 07:29:09.375 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:09.500 058 12563.45 31.15 54775.22 88888.00 2014-02-27 07:29:09.625 058 12563.45 31.15 54775.20 88888.00 2014-02-27 07:29:09.750 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:29:09.875 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:10.000 058 12563.45 31.12 54775.20 88888.00 2014-02-27 07:29:10.125 058 12563.40 31.15 54775.22 88888.00 2014-02-27 07:29:10.250 058 12563.45 31.18 54775.25 88888.00 2014-02-27 07:29:10.375 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:10.500 058 12563.48 31.20 54775.22 88888.00 2014-02-27 07:29:10.625 058 12563.48 31.15 54775.20 88888.00 2014-02-27 07:29:10.750 058 12563.45 31.15 54775.22 88888.00 2014-02-27 07:29:10.875 058 12563.42 31.18 54775.22 88888.00 2014-02-27 07:29:11.000 058 12563.45 31.18 54775.20 88888.00 2014-02-27 07:29:11.125 058 12563.48 31.18 54775.20 88888.00 2014-02-27 07:29:11.250 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:29:11.375 058 12563.52 31.18 54775.20 88888.00 2014-02-27 07:29:11.500 058 12563.50 31.15 54775.18 88888.00 2014-02-27 07:29:11.625 058 12563.50 31.18 54775.18 88888.00 2014-02-27 07:29:11.750 058 12563.50 31.18 54775.18 88888.00 2014-02-27 07:29:11.875 058 12563.50 31.15 54775.20 88888.00 2014-02-27 07:29:12.000 058 12563.48 31.15 54775.20 88888.00 2014-02-27 07:29:12.125 058 12563.45 31.18 54775.22 88888.00 2014-02-27 07:29:12.250 058 12563.48 31.20 54775.22 88888.00 2014-02-27 07:29:12.375 058 12563.52 31.18 54775.20 88888.00 2014-02-27 07:29:12.500 058 12563.42 31.18 54775.18 88888.00 2014-02-27 07:29:12.625 058 12563.38 31.18 54775.18 88888.00 2014-02-27 07:29:12.750 058 12563.40 31.20 54775.20 88888.00 2014-02-27 07:29:12.875 058 12563.48 31.20 54775.22 88888.00 2014-02-27 07:29:13.000 058 12563.48 31.20 54775.20 88888.00 2014-02-27 07:29:13.125 058 12563.45 31.18 54775.20 88888.00 2014-02-27 07:29:13.250 058 12563.42 31.15 54775.22 88888.00 2014-02-27 07:29:13.375 058 12563.50 31.20 54775.25 88888.00 2014-02-27 07:29:13.500 058 12563.55 31.18 54775.20 88888.00 2014-02-27 07:29:13.625 058 12563.58 31.18 54775.18 88888.00 2014-02-27 07:29:13.750 058 12563.48 31.18 54775.18 88888.00 2014-02-27 07:29:13.875 058 12563.40 31.18 54775.20 88888.00 2014-02-27 07:29:14.000 058 12563.45 31.15 54775.20 88888.00 2014-02-27 07:29:14.125 058 12563.48 31.20 54775.20 88888.00 2014-02-27 07:29:14.250 058 12563.45 31.20 54775.20 88888.00 2014-02-27 07:29:14.375 058 12563.48 31.20 54775.20 88888.00 2014-02-27 07:29:14.500 058 12563.48 31.23 54775.20 88888.00 2014-02-27 07:29:14.625 058 12563.50 31.23 54775.20 88888.00 2014-02-27 07:29:14.750 058 12563.48 31.18 54775.20 88888.00 2014-02-27 07:29:14.875 058 12563.42 31.15 54775.20 88888.00 2014-02-27 07:29:15.000 058 12563.45 31.18 54775.22 88888.00 2014-02-27 07:29:15.125 058 12563.52 31.18 54775.25 88888.00 2014-02-27 07:29:15.250 058 12563.58 31.18 54775.25 88888.00 2014-02-27 07:29:15.375 058 12563.58 31.20 54775.25 88888.00 2014-02-27 07:29:15.500 058 12563.42 31.20 54775.22 88888.00 2014-02-27 07:29:15.625 058 12563.38 31.23 54775.25 88888.00 2014-02-27 07:29:15.750 058 12563.45 31.23 54775.25 88888.00 2014-02-27 07:29:15.875 058 12563.50 31.20 54775.25 88888.00 2014-02-27 07:29:16.000 058 12563.50 31.20 54775.25 88888.00 2014-02-27 07:29:16.125 058 12563.48 31.20 54775.28 88888.00 2014-02-27 07:29:16.250 058 12563.48 31.20 54775.28 88888.00 2014-02-27 07:29:16.375 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:29:16.500 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:29:16.625 058 12563.52 31.18 54775.20 88888.00 2014-02-27 07:29:16.750 058 12563.55 31.18 54775.22 88888.00 2014-02-27 07:29:16.875 058 12563.55 31.18 54775.22 88888.00 2014-02-27 07:29:17.000 058 12563.58 31.20 54775.20 88888.00 2014-02-27 07:29:17.125 058 12563.55 31.20 54775.20 88888.00 2014-02-27 07:29:17.250 058 12563.48 31.18 54775.20 88888.00 2014-02-27 07:29:17.375 058 12563.50 31.18 54775.18 88888.00 2014-02-27 07:29:17.500 058 12563.50 31.20 54775.20 88888.00 2014-02-27 07:29:17.625 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:17.750 058 12563.52 31.18 54775.20 88888.00 2014-02-27 07:29:17.875 058 12563.58 31.15 54775.20 88888.00 2014-02-27 07:29:18.000 058 12563.58 31.15 54775.20 88888.00 2014-02-27 07:29:18.125 058 12563.45 31.18 54775.20 88888.00 2014-02-27 07:29:18.250 058 12563.38 31.15 54775.18 88888.00 2014-02-27 07:29:18.375 058 12563.45 31.15 54775.18 88888.00 2014-02-27 07:29:18.500 058 12563.50 31.20 54775.22 88888.00 2014-02-27 07:29:18.625 058 12563.50 31.20 54775.25 88888.00 2014-02-27 07:29:18.750 058 12563.50 31.20 54775.20 88888.00 2014-02-27 07:29:18.875 058 12563.50 31.15 54775.20 88888.00 2014-02-27 07:29:19.000 058 12563.48 31.18 54775.20 88888.00 2014-02-27 07:29:19.125 058 12563.50 31.20 54775.20 88888.00 2014-02-27 07:29:19.250 058 12563.50 31.18 54775.25 88888.00 2014-02-27 07:29:19.375 058 12563.50 31.23 54775.22 88888.00 2014-02-27 07:29:19.500 058 12563.45 31.20 54775.22 88888.00 2014-02-27 07:29:19.625 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:19.750 058 12563.48 31.15 54775.22 88888.00 2014-02-27 07:29:19.875 058 12563.48 31.15 54775.22 88888.00 2014-02-27 07:29:20.000 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:20.125 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:29:20.250 058 12563.48 31.15 54775.22 88888.00 2014-02-27 07:29:20.375 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:20.500 058 12563.45 31.15 54775.20 88888.00 2014-02-27 07:29:20.625 058 12563.45 31.18 54775.20 88888.00 2014-02-27 07:29:20.750 058 12563.50 31.20 54775.20 88888.00 2014-02-27 07:29:20.875 058 12563.52 31.20 54775.22 88888.00 2014-02-27 07:29:21.000 058 12563.52 31.20 54775.20 88888.00 2014-02-27 07:29:21.125 058 12563.50 31.20 54775.20 88888.00 2014-02-27 07:29:21.250 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:29:21.375 058 12563.58 31.18 54775.20 88888.00 2014-02-27 07:29:21.500 058 12563.58 31.18 54775.20 88888.00 2014-02-27 07:29:21.625 058 12563.58 31.18 54775.20 88888.00 2014-02-27 07:29:21.750 058 12563.55 31.20 54775.20 88888.00 2014-02-27 07:29:21.875 058 12563.52 31.23 54775.20 88888.00 2014-02-27 07:29:22.000 058 12563.50 31.20 54775.20 88888.00 2014-02-27 07:29:22.125 058 12563.50 31.18 54775.20 88888.00 2014-02-27 07:29:22.250 058 12563.55 31.18 54775.22 88888.00 2014-02-27 07:29:22.375 058 12563.62 31.20 54775.22 88888.00 2014-02-27 07:29:22.500 058 12563.58 31.18 54775.22 88888.00 2014-02-27 07:29:22.625 058 12563.42 31.18 54775.20 88888.00 2014-02-27 07:29:22.750 058 12563.45 31.20 54775.22 88888.00 2014-02-27 07:29:22.875 058 12563.52 31.18 54775.20 88888.00 2014-02-27 07:29:23.000 058 12563.52 31.18 54775.18 88888.00 2014-02-27 07:29:23.125 058 12563.50 31.15 54775.20 88888.00 2014-02-27 07:29:23.250 058 12563.50 31.18 54775.20 88888.00 2014-02-27 07:29:23.375 058 12563.55 31.18 54775.20 88888.00 2014-02-27 07:29:23.500 058 12563.48 31.18 54775.20 88888.00 2014-02-27 07:29:23.625 058 12563.45 31.18 54775.22 88888.00 2014-02-27 07:29:23.750 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:23.875 058 12563.48 31.15 54775.22 88888.00 2014-02-27 07:29:24.000 058 12563.45 31.15 54775.20 88888.00 2014-02-27 07:29:24.125 058 12563.48 31.18 54775.18 88888.00 2014-02-27 07:29:24.250 058 12563.48 31.20 54775.20 88888.00 2014-02-27 07:29:24.375 058 12563.52 31.20 54775.20 88888.00 2014-02-27 07:29:24.500 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:29:24.625 058 12563.45 31.20 54775.22 88888.00 2014-02-27 07:29:24.750 058 12563.42 31.20 54775.22 88888.00 2014-02-27 07:29:24.875 058 12563.48 31.20 54775.22 88888.00 2014-02-27 07:29:25.000 058 12563.48 31.20 54775.20 88888.00 2014-02-27 07:29:25.125 058 12563.45 31.20 54775.20 88888.00 2014-02-27 07:29:25.250 058 12563.50 31.18 54775.22 88888.00 2014-02-27 07:29:25.375 058 12563.48 31.20 54775.20 88888.00 2014-02-27 07:29:25.500 058 12563.55 31.20 54775.22 88888.00 2014-02-27 07:29:25.625 058 12563.52 31.20 54775.20 88888.00 2014-02-27 07:29:25.750 058 12563.48 31.20 54775.20 88888.00 2014-02-27 07:29:25.875 058 12563.42 31.20 54775.18 88888.00 2014-02-27 07:29:26.000 058 12563.48 31.20 54775.20 88888.00 2014-02-27 07:29:26.125 058 12563.55 31.18 54775.22 88888.00 2014-02-27 07:29:26.250 058 12563.55 31.20 54775.20 88888.00 2014-02-27 07:29:26.375 058 12563.52 31.18 54775.15 88888.00 2014-02-27 07:29:26.500 058 12563.52 31.18 54775.18 88888.00 2014-02-27 07:29:26.625 058 12563.60 31.20 54775.20 88888.00 2014-02-27 07:29:26.750 058 12563.60 31.23 54775.20 88888.00 2014-02-27 07:29:26.875 058 12563.58 31.20 54775.20 88888.00 2014-02-27 07:29:27.000 058 12563.58 31.20 54775.22 88888.00 2014-02-27 07:29:27.125 058 12563.62 31.23 54775.25 88888.00 2014-02-27 07:29:27.250 058 12563.58 31.20 54775.22 88888.00 2014-02-27 07:29:27.375 058 12563.52 31.20 54775.22 88888.00 2014-02-27 07:29:27.500 058 12563.50 31.18 54775.20 88888.00 2014-02-27 07:29:27.625 058 12563.55 31.20 54775.20 88888.00 2014-02-27 07:29:27.750 058 12563.58 31.23 54775.20 88888.00 2014-02-27 07:29:27.875 058 12563.60 31.18 54775.18 88888.00 2014-02-27 07:29:28.000 058 12563.60 31.20 54775.20 88888.00 2014-02-27 07:29:28.125 058 12563.60 31.20 54775.18 88888.00 2014-02-27 07:29:28.250 058 12563.52 31.18 54775.18 88888.00 2014-02-27 07:29:28.375 058 12563.52 31.20 54775.15 88888.00 2014-02-27 07:29:28.500 058 12563.50 31.20 54775.18 88888.00 2014-02-27 07:29:28.625 058 12563.55 31.20 54775.18 88888.00 2014-02-27 07:29:28.750 058 12563.60 31.23 54775.20 88888.00 2014-02-27 07:29:28.875 058 12563.67 31.20 54775.22 88888.00 2014-02-27 07:29:29.000 058 12563.65 31.20 54775.20 88888.00 2014-02-27 07:29:29.125 058 12563.52 31.20 54775.18 88888.00 2014-02-27 07:29:29.250 058 12563.48 31.20 54775.18 88888.00 2014-02-27 07:29:29.375 058 12563.58 31.23 54775.18 88888.00 2014-02-27 07:29:29.500 058 12563.60 31.23 54775.20 88888.00 2014-02-27 07:29:29.625 058 12563.58 31.23 54775.20 88888.00 2014-02-27 07:29:29.750 058 12563.52 31.23 54775.20 88888.00 2014-02-27 07:29:29.875 058 12563.52 31.25 54775.20 88888.00 2014-02-27 07:29:30.000 058 12563.58 31.23 54775.20 88888.00 2014-02-27 07:29:30.125 058 12563.58 31.20 54775.18 88888.00 2014-02-27 07:29:30.250 058 12563.48 31.18 54775.18 88888.00 2014-02-27 07:29:30.375 058 12563.52 31.18 54775.15 88888.00 2014-02-27 07:29:30.500 058 12563.48 31.20 54775.18 88888.00 2014-02-27 07:29:30.625 058 12563.52 31.23 54775.20 88888.00 2014-02-27 07:29:30.750 058 12563.48 31.20 54775.15 88888.00 2014-02-27 07:29:30.875 058 12563.48 31.20 54775.18 88888.00 2014-02-27 07:29:31.000 058 12563.58 31.23 54775.15 88888.00 2014-02-27 07:29:31.125 058 12563.60 31.23 54775.20 88888.00 2014-02-27 07:29:31.250 058 12563.58 31.23 54775.18 88888.00 2014-02-27 07:29:31.375 058 12563.58 31.20 54775.18 88888.00 2014-02-27 07:29:31.500 058 12563.45 31.20 54775.18 88888.00 2014-02-27 07:29:31.625 058 12563.45 31.23 54775.18 88888.00 2014-02-27 07:29:31.750 058 12563.48 31.23 54775.20 88888.00 2014-02-27 07:29:31.875 058 12563.45 31.20 54775.20 88888.00 2014-02-27 07:29:32.000 058 12563.50 31.18 54775.20 88888.00 2014-02-27 07:29:32.125 058 12563.48 31.18 54775.22 88888.00 2014-02-27 07:29:32.250 058 12563.40 31.20 54775.25 88888.00 2014-02-27 07:29:32.375 058 12563.42 31.23 54775.20 88888.00 2014-02-27 07:29:32.500 058 12563.50 31.20 54775.22 88888.00 2014-02-27 07:29:32.625 058 12563.62 31.20 54775.22 88888.00 2014-02-27 07:29:32.750 058 12563.62 31.20 54775.22 88888.00 2014-02-27 07:29:32.875 058 12563.55 31.20 54775.22 88888.00 2014-02-27 07:29:33.000 058 12563.58 31.20 54775.20 88888.00 2014-02-27 07:29:33.125 058 12563.55 31.23 54775.20 88888.00 2014-02-27 07:29:33.250 058 12563.52 31.20 54775.20 88888.00 2014-02-27 07:29:33.375 058 12563.60 31.20 54775.22 88888.00 2014-02-27 07:29:33.500 058 12563.58 31.23 54775.22 88888.00 2014-02-27 07:29:33.625 058 12563.52 31.20 54775.20 88888.00 2014-02-27 07:29:33.750 058 12563.60 31.20 54775.20 88888.00 2014-02-27 07:29:33.875 058 12563.58 31.23 54775.18 88888.00 2014-02-27 07:29:34.000 058 12563.62 31.23 54775.20 88888.00 2014-02-27 07:29:34.125 058 12563.67 31.23 54775.20 88888.00 2014-02-27 07:29:34.250 058 12563.62 31.18 54775.20 88888.00 2014-02-27 07:29:34.375 058 12563.62 31.18 54775.18 88888.00 2014-02-27 07:29:34.500 058 12563.65 31.20 54775.20 88888.00 2014-02-27 07:29:34.625 058 12563.62 31.23 54775.20 88888.00 2014-02-27 07:29:34.750 058 12563.58 31.23 54775.20 88888.00 2014-02-27 07:29:34.875 058 12563.65 31.23 54775.20 88888.00 2014-02-27 07:29:35.000 058 12563.67 31.25 54775.20 88888.00 2014-02-27 07:29:35.125 058 12563.65 31.23 54775.20 88888.00 2014-02-27 07:29:35.250 058 12563.60 31.20 54775.20 88888.00 2014-02-27 07:29:35.375 058 12563.62 31.23 54775.18 88888.00 2014-02-27 07:29:35.500 058 12563.62 31.23 54775.20 88888.00 2014-02-27 07:29:35.625 058 12563.52 31.20 54775.18 88888.00 2014-02-27 07:29:35.750 058 12563.55 31.20 54775.20 88888.00 2014-02-27 07:29:35.875 058 12563.55 31.23 54775.20 88888.00 2014-02-27 07:29:36.000 058 12563.58 31.20 54775.20 88888.00 2014-02-27 07:29:36.125 058 12563.60 31.23 54775.20 88888.00 2014-02-27 07:29:36.250 058 12563.60 31.20 54775.18 88888.00 2014-02-27 07:29:36.375 058 12563.62 31.23 54775.20 88888.00 2014-02-27 07:29:36.500 058 12563.55 31.23 54775.18 88888.00 2014-02-27 07:29:36.625 058 12563.45 31.20 54775.18 88888.00 2014-02-27 07:29:36.750 058 12563.42 31.20 54775.18 88888.00 2014-02-27 07:29:36.875 058 12563.48 31.23 54775.20 88888.00 2014-02-27 07:29:37.000 058 12563.50 31.23 54775.18 88888.00 2014-02-27 07:29:37.125 058 12563.52 31.20 54775.18 88888.00 2014-02-27 07:29:37.250 058 12563.45 31.18 54775.18 88888.00 2014-02-27 07:29:37.375 058 12563.50 31.20 54775.18 88888.00 2014-02-27 07:29:37.500 058 12563.52 31.23 54775.18 88888.00 2014-02-27 07:29:37.625 058 12563.52 31.23 54775.20 88888.00 2014-02-27 07:29:37.750 058 12563.50 31.20 54775.18 88888.00 2014-02-27 07:29:37.875 058 12563.50 31.20 54775.18 88888.00 2014-02-27 07:29:38.000 058 12563.52 31.20 54775.20 88888.00 2014-02-27 07:29:38.125 058 12563.60 31.20 54775.20 88888.00 2014-02-27 07:29:38.250 058 12563.65 31.20 54775.20 88888.00 2014-02-27 07:29:38.375 058 12563.67 31.23 54775.20 88888.00 2014-02-27 07:29:38.500 058 12563.62 31.25 54775.22 88888.00 2014-02-27 07:29:38.625 058 12563.55 31.23 54775.22 88888.00 2014-02-27 07:29:38.750 058 12563.50 31.20 54775.18 88888.00 2014-02-27 07:29:38.875 058 12563.55 31.23 54775.18 88888.00 2014-02-27 07:29:39.000 058 12563.65 31.20 54775.20 88888.00 2014-02-27 07:29:39.125 058 12563.67 31.18 54775.18 88888.00 2014-02-27 07:29:39.250 058 12563.60 31.18 54775.18 88888.00 2014-02-27 07:29:39.375 058 12563.60 31.20 54775.20 88888.00 2014-02-27 07:29:39.500 058 12563.62 31.23 54775.22 88888.00 2014-02-27 07:29:39.625 058 12563.67 31.25 54775.20 88888.00 2014-02-27 07:29:39.750 058 12563.70 31.23 54775.20 88888.00 2014-02-27 07:29:39.875 058 12563.73 31.23 54775.20 88888.00 2014-02-27 07:29:40.000 058 12563.75 31.20 54775.18 88888.00 2014-02-27 07:29:40.125 058 12563.67 31.20 54775.20 88888.00 2014-02-27 07:29:40.250 058 12563.60 31.23 54775.20 88888.00 2014-02-27 07:29:40.375 058 12563.60 31.20 54775.20 88888.00 2014-02-27 07:29:40.500 058 12563.62 31.20 54775.20 88888.00 2014-02-27 07:29:40.625 058 12563.65 31.23 54775.20 88888.00 2014-02-27 07:29:40.750 058 12563.65 31.23 54775.20 88888.00 2014-02-27 07:29:40.875 058 12563.62 31.20 54775.20 88888.00 2014-02-27 07:29:41.000 058 12563.65 31.23 54775.18 88888.00 2014-02-27 07:29:41.125 058 12563.60 31.20 54775.18 88888.00 2014-02-27 07:29:41.250 058 12563.55 31.18 54775.22 88888.00 2014-02-27 07:29:41.375 058 12563.58 31.20 54775.22 88888.00 2014-02-27 07:29:41.500 058 12563.58 31.23 54775.20 88888.00 2014-02-27 07:29:41.625 058 12563.58 31.23 54775.20 88888.00 2014-02-27 07:29:41.750 058 12563.52 31.20 54775.20 88888.00 2014-02-27 07:29:41.875 058 12563.52 31.18 54775.20 88888.00 2014-02-27 07:29:42.000 058 12563.50 31.18 54775.18 88888.00 2014-02-27 07:29:42.125 058 12563.48 31.18 54775.20 88888.00 2014-02-27 07:29:42.250 058 12563.48 31.18 54775.20 88888.00 2014-02-27 07:29:42.375 058 12563.60 31.20 54775.20 88888.00 2014-02-27 07:29:42.500 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:29:42.625 058 12563.65 31.20 54775.18 88888.00 2014-02-27 07:29:42.750 058 12563.62 31.20 54775.20 88888.00 2014-02-27 07:29:42.875 058 12563.65 31.20 54775.20 88888.00 2014-02-27 07:29:43.000 058 12563.60 31.20 54775.18 88888.00 2014-02-27 07:29:43.125 058 12563.60 31.20 54775.18 88888.00 2014-02-27 07:29:43.250 058 12563.58 31.20 54775.18 88888.00 2014-02-27 07:29:43.375 058 12563.60 31.18 54775.18 88888.00 2014-02-27 07:29:43.500 058 12563.52 31.20 54775.18 88888.00 2014-02-27 07:29:43.625 058 12563.52 31.18 54775.22 88888.00 2014-02-27 07:29:43.750 058 12563.58 31.20 54775.18 88888.00 2014-02-27 07:29:43.875 058 12563.58 31.20 54775.20 88888.00 2014-02-27 07:29:44.000 058 12563.62 31.20 54775.18 88888.00 2014-02-27 07:29:44.125 058 12563.65 31.23 54775.20 88888.00 2014-02-27 07:29:44.250 058 12563.62 31.25 54775.20 88888.00 2014-02-27 07:29:44.375 058 12563.62 31.25 54775.20 88888.00 2014-02-27 07:29:44.500 058 12563.62 31.23 54775.20 88888.00 2014-02-27 07:29:44.625 058 12563.62 31.23 54775.20 88888.00 2014-02-27 07:29:44.750 058 12563.60 31.23 54775.20 88888.00 2014-02-27 07:29:44.875 058 12563.60 31.23 54775.18 88888.00 2014-02-27 07:29:45.000 058 12563.52 31.20 54775.18 88888.00 2014-02-27 07:29:45.125 058 12563.48 31.20 54775.18 88888.00 2014-02-27 07:29:45.250 058 12563.52 31.15 54775.18 88888.00 2014-02-27 07:29:45.375 058 12563.55 31.20 54775.18 88888.00 2014-02-27 07:29:45.500 058 12563.52 31.18 54775.18 88888.00 2014-02-27 07:29:45.625 058 12563.50 31.15 54775.15 88888.00 2014-02-27 07:29:45.750 058 12563.52 31.12 54775.15 88888.00 2014-02-27 07:29:45.875 058 12563.58 31.15 54775.12 88888.00 2014-02-27 07:29:46.000 058 12563.62 31.18 54775.12 88888.00 2014-02-27 07:29:46.125 058 12563.67 31.20 54775.15 88888.00 2014-02-27 07:29:46.250 058 12563.60 31.18 54775.18 88888.00 2014-02-27 07:29:46.375 058 12563.60 31.20 54775.18 88888.00 2014-02-27 07:29:46.500 058 12563.65 31.18 54775.18 88888.00 2014-02-27 07:29:46.625 058 12563.62 31.18 54775.15 88888.00 2014-02-27 07:29:46.750 058 12563.55 31.20 54775.15 88888.00 2014-02-27 07:29:46.875 058 12563.52 31.18 54775.15 88888.00 2014-02-27 07:29:47.000 058 12563.55 31.15 54775.12 88888.00 2014-02-27 07:29:47.125 058 12563.62 31.18 54775.18 88888.00 2014-02-27 07:29:47.250 058 12563.67 31.18 54775.20 88888.00 2014-02-27 07:29:47.375 058 12563.70 31.20 54775.20 88888.00 2014-02-27 07:29:47.500 058 12563.65 31.18 54775.18 88888.00 2014-02-27 07:29:47.625 058 12563.60 31.18 54775.20 88888.00 2014-02-27 07:29:47.750 058 12563.60 31.18 54775.18 88888.00 2014-02-27 07:29:47.875 058 12563.58 31.20 54775.18 88888.00 2014-02-27 07:29:48.000 058 12563.60 31.18 54775.18 88888.00 2014-02-27 07:29:48.125 058 12563.60 31.20 54775.18 88888.00 2014-02-27 07:29:48.250 058 12563.58 31.20 54775.18 88888.00 2014-02-27 07:29:48.375 058 12563.58 31.20 54775.18 88888.00 2014-02-27 07:29:48.500 058 12563.58 31.18 54775.12 88888.00 2014-02-27 07:29:48.625 058 12563.55 31.20 54775.12 88888.00 2014-02-27 07:29:48.750 058 12563.62 31.23 54775.15 88888.00 2014-02-27 07:29:48.875 058 12563.67 31.23 54775.18 88888.00 2014-02-27 07:29:49.000 058 12563.70 31.20 54775.15 88888.00 2014-02-27 07:29:49.125 058 12563.70 31.20 54775.15 88888.00 2014-02-27 07:29:49.250 058 12563.65 31.20 54775.18 88888.00 2014-02-27 07:29:49.375 058 12563.62 31.23 54775.15 88888.00 2014-02-27 07:29:49.500 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:29:49.625 058 12563.62 31.20 54775.15 88888.00 2014-02-27 07:29:49.750 058 12563.62 31.20 54775.15 88888.00 2014-02-27 07:29:49.875 058 12563.62 31.18 54775.12 88888.00 2014-02-27 07:29:50.000 058 12563.60 31.18 54775.12 88888.00 2014-02-27 07:29:50.125 058 12563.62 31.18 54775.15 88888.00 2014-02-27 07:29:50.250 058 12563.70 31.18 54775.18 88888.00 2014-02-27 07:29:50.375 058 12563.73 31.18 54775.15 88888.00 2014-02-27 07:29:50.500 058 12563.70 31.18 54775.15 88888.00 2014-02-27 07:29:50.625 058 12563.70 31.23 54775.12 88888.00 2014-02-27 07:29:50.750 058 12563.67 31.20 54775.15 88888.00 2014-02-27 07:29:50.875 058 12563.62 31.20 54775.18 88888.00 2014-02-27 07:29:51.000 058 12563.62 31.20 54775.18 88888.00 2014-02-27 07:29:51.125 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:29:51.250 058 12563.60 31.18 54775.18 88888.00 2014-02-27 07:29:51.375 058 12563.60 31.20 54775.15 88888.00 2014-02-27 07:29:51.500 058 12563.65 31.20 54775.18 88888.00 2014-02-27 07:29:51.625 058 12563.70 31.20 54775.18 88888.00 2014-02-27 07:29:51.750 058 12563.73 31.18 54775.18 88888.00 2014-02-27 07:29:51.875 058 12563.67 31.18 54775.18 88888.00 2014-02-27 07:29:52.000 058 12563.62 31.18 54775.12 88888.00 2014-02-27 07:29:52.125 058 12563.65 31.18 54775.12 88888.00 2014-02-27 07:29:52.250 058 12563.60 31.18 54775.15 88888.00 2014-02-27 07:29:52.375 058 12563.62 31.20 54775.15 88888.00 2014-02-27 07:29:52.500 058 12563.62 31.20 54775.18 88888.00 2014-02-27 07:29:52.625 058 12563.65 31.18 54775.18 88888.00 2014-02-27 07:29:52.750 058 12563.62 31.20 54775.20 88888.00 2014-02-27 07:29:52.875 058 12563.60 31.18 54775.22 88888.00 2014-02-27 07:29:53.000 058 12563.60 31.18 54775.15 88888.00 2014-02-27 07:29:53.125 058 12563.58 31.20 54775.12 88888.00 2014-02-27 07:29:53.250 058 12563.58 31.18 54775.12 88888.00 2014-02-27 07:29:53.375 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:29:53.500 058 12563.58 31.18 54775.15 88888.00 2014-02-27 07:29:53.625 058 12563.50 31.18 54775.10 88888.00 2014-02-27 07:29:53.750 058 12563.50 31.20 54775.15 88888.00 2014-02-27 07:29:53.875 058 12563.55 31.18 54775.15 88888.00 2014-02-27 07:29:54.000 058 12563.60 31.18 54775.12 88888.00 2014-02-27 07:29:54.125 058 12563.62 31.18 54775.12 88888.00 2014-02-27 07:29:54.250 058 12563.55 31.18 54775.15 88888.00 2014-02-27 07:29:54.375 058 12563.65 31.18 54775.15 88888.00 2014-02-27 07:29:54.500 058 12563.70 31.20 54775.15 88888.00 2014-02-27 07:29:54.625 058 12563.73 31.20 54775.15 88888.00 2014-02-27 07:29:54.750 058 12563.70 31.20 54775.15 88888.00 2014-02-27 07:29:54.875 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:29:55.000 058 12563.65 31.18 54775.12 88888.00 2014-02-27 07:29:55.125 058 12563.65 31.18 54775.12 88888.00 2014-02-27 07:29:55.250 058 12563.65 31.15 54775.15 88888.00 2014-02-27 07:29:55.375 058 12563.65 31.18 54775.12 88888.00 2014-02-27 07:29:55.500 058 12563.65 31.18 54775.12 88888.00 2014-02-27 07:29:55.625 058 12563.62 31.18 54775.12 88888.00 2014-02-27 07:29:55.750 058 12563.62 31.20 54775.18 88888.00 2014-02-27 07:29:55.875 058 12563.67 31.23 54775.18 88888.00 2014-02-27 07:29:56.000 058 12563.70 31.18 54775.12 88888.00 2014-02-27 07:29:56.125 058 12563.70 31.18 54775.12 88888.00 2014-02-27 07:29:56.250 058 12563.62 31.20 54775.15 88888.00 2014-02-27 07:29:56.375 058 12563.65 31.23 54775.15 88888.00 2014-02-27 07:29:56.500 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:29:56.625 058 12563.65 31.18 54775.12 88888.00 2014-02-27 07:29:56.750 058 12563.67 31.20 54775.12 88888.00 2014-02-27 07:29:56.875 058 12563.73 31.20 54775.12 88888.00 2014-02-27 07:29:57.000 058 12563.70 31.23 54775.12 88888.00 2014-02-27 07:29:57.125 058 12563.73 31.18 54775.10 88888.00 2014-02-27 07:29:57.250 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:29:57.375 058 12563.67 31.23 54775.12 88888.00 2014-02-27 07:29:57.500 058 12563.67 31.23 54775.12 88888.00 2014-02-27 07:29:57.625 058 12563.70 31.23 54775.15 88888.00 2014-02-27 07:29:57.750 058 12563.73 31.25 54775.15 88888.00 2014-02-27 07:29:57.875 058 12563.73 31.20 54775.15 88888.00 2014-02-27 07:29:58.000 058 12563.70 31.20 54775.15 88888.00 2014-02-27 07:29:58.125 058 12563.67 31.20 54775.15 88888.00 2014-02-27 07:29:58.250 058 12563.67 31.20 54775.15 88888.00 2014-02-27 07:29:58.375 058 12563.73 31.20 54775.15 88888.00 2014-02-27 07:29:58.500 058 12563.70 31.20 54775.18 88888.00 2014-02-27 07:29:58.625 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:29:58.750 058 12563.58 31.18 54775.12 88888.00 2014-02-27 07:29:58.875 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:29:59.000 058 12563.65 31.23 54775.12 88888.00 2014-02-27 07:29:59.125 058 12563.70 31.23 54775.12 88888.00 2014-02-27 07:29:59.250 058 12563.67 31.18 54775.12 88888.00 2014-02-27 07:29:59.375 058 12563.67 31.18 54775.12 88888.00 2014-02-27 07:29:59.500 058 12563.67 31.18 54775.12 88888.00 2014-02-27 07:29:59.625 058 12563.70 31.18 54775.12 88888.00 2014-02-27 07:29:59.750 058 12563.60 31.23 54775.12 88888.00 2014-02-27 07:29:59.875 058 12563.58 31.20 54775.12 88888.00 2014-02-27 07:30:00.000 058 12563.60 31.18 54775.12 88888.00 2014-02-27 07:30:00.125 058 12563.65 31.20 54775.12 88888.00 2014-02-27 07:30:00.250 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:30:00.375 058 12563.62 31.20 54775.15 88888.00 2014-02-27 07:30:00.500 058 12563.67 31.20 54775.15 88888.00 2014-02-27 07:30:00.625 058 12563.73 31.18 54775.18 88888.00 2014-02-27 07:30:00.750 058 12563.73 31.18 54775.18 88888.00 2014-02-27 07:30:00.875 058 12563.62 31.18 54775.15 88888.00 2014-02-27 07:30:01.000 058 12563.67 31.15 54775.15 88888.00 2014-02-27 07:30:01.125 058 12563.67 31.18 54775.15 88888.00 2014-02-27 07:30:01.250 058 12563.62 31.18 54775.15 88888.00 2014-02-27 07:30:01.375 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:30:01.500 058 12563.65 31.20 54775.12 88888.00 2014-02-27 07:30:01.625 058 12563.62 31.20 54775.18 88888.00 2014-02-27 07:30:01.750 058 12563.60 31.20 54775.18 88888.00 2014-02-27 07:30:01.875 058 12563.62 31.18 54775.15 88888.00 2014-02-27 07:30:02.000 058 12563.60 31.18 54775.15 88888.00 2014-02-27 07:30:02.125 058 12563.65 31.23 54775.18 88888.00 2014-02-27 07:30:02.250 058 12563.62 31.20 54775.18 88888.00 2014-02-27 07:30:02.375 058 12563.70 31.20 54775.18 88888.00 2014-02-27 07:30:02.500 058 12563.70 31.18 54775.18 88888.00 2014-02-27 07:30:02.625 058 12563.73 31.18 54775.15 88888.00 2014-02-27 07:30:02.750 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:30:02.875 058 12563.58 31.20 54775.15 88888.00 2014-02-27 07:30:03.000 058 12563.58 31.20 54775.15 88888.00 2014-02-27 07:30:03.125 058 12563.62 31.18 54775.18 88888.00 2014-02-27 07:30:03.250 058 12563.67 31.15 54775.18 88888.00 2014-02-27 07:30:03.375 058 12563.75 31.20 54775.15 88888.00 2014-02-27 07:30:03.500 058 12563.75 31.18 54775.15 88888.00 2014-02-27 07:30:03.625 058 12563.70 31.15 54775.12 88888.00 2014-02-27 07:30:03.750 058 12563.73 31.18 54775.15 88888.00 2014-02-27 07:30:03.875 058 12563.62 31.18 54775.15 88888.00 2014-02-27 07:30:04.000 058 12563.58 31.18 54775.18 88888.00 2014-02-27 07:30:04.125 058 12563.62 31.18 54775.20 88888.00 2014-02-27 07:30:04.250 058 12563.65 31.18 54775.15 88888.00 2014-02-27 07:30:04.375 058 12563.58 31.18 54775.15 88888.00 2014-02-27 07:30:04.500 058 12563.52 31.20 54775.15 88888.00 2014-02-27 07:30:04.625 058 12563.60 31.18 54775.15 88888.00 2014-02-27 07:30:04.750 058 12563.62 31.20 54775.15 88888.00 2014-02-27 07:30:04.875 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:30:05.000 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:30:05.125 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:30:05.250 058 12563.60 31.18 54775.15 88888.00 2014-02-27 07:30:05.375 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:30:05.500 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:30:05.625 058 12563.65 31.20 54775.12 88888.00 2014-02-27 07:30:05.750 058 12563.58 31.20 54775.12 88888.00 2014-02-27 07:30:05.875 058 12563.50 31.20 54775.15 88888.00 2014-02-27 07:30:06.000 058 12563.52 31.20 54775.12 88888.00 2014-02-27 07:30:06.125 058 12563.58 31.23 54775.15 88888.00 2014-02-27 07:30:06.250 058 12563.60 31.20 54775.15 88888.00 2014-02-27 07:30:06.375 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:30:06.500 058 12563.55 31.20 54775.12 88888.00 2014-02-27 07:30:06.625 058 12563.55 31.20 54775.12 88888.00 2014-02-27 07:30:06.750 058 12563.52 31.20 54775.15 88888.00 2014-02-27 07:30:06.875 058 12563.55 31.20 54775.15 88888.00 2014-02-27 07:30:07.000 058 12563.55 31.20 54775.15 88888.00 2014-02-27 07:30:07.125 058 12563.52 31.23 54775.15 88888.00 2014-02-27 07:30:07.250 058 12563.50 31.20 54775.12 88888.00 2014-02-27 07:30:07.375 058 12563.60 31.20 54775.10 88888.00 2014-02-27 07:30:07.500 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:30:07.625 058 12563.73 31.20 54775.15 88888.00 2014-02-27 07:30:07.750 058 12563.67 31.23 54775.15 88888.00 2014-02-27 07:30:07.875 058 12563.65 31.23 54775.15 88888.00 2014-02-27 07:30:08.000 058 12563.65 31.23 54775.12 88888.00 2014-02-27 07:30:08.125 058 12563.65 31.20 54775.18 88888.00 2014-02-27 07:30:08.250 058 12563.58 31.23 54775.18 88888.00 2014-02-27 07:30:08.375 058 12563.55 31.20 54775.15 88888.00 2014-02-27 07:30:08.500 058 12563.58 31.18 54775.15 88888.00 2014-02-27 07:30:08.625 058 12563.62 31.18 54775.12 88888.00 2014-02-27 07:30:08.750 058 12563.62 31.23 54775.15 88888.00 2014-02-27 07:30:08.875 058 12563.67 31.23 54775.15 88888.00 2014-02-27 07:30:09.000 058 12563.65 31.23 54775.15 88888.00 2014-02-27 07:30:09.125 058 12563.67 31.20 54775.12 88888.00 2014-02-27 07:30:09.250 058 12563.65 31.12 54775.07 88888.00 2014-02-27 07:30:09.375 058 12563.65 31.15 54775.07 88888.00 2014-02-27 07:30:09.500 058 12563.60 31.18 54775.10 88888.00 2014-02-27 07:30:09.625 058 12563.55 31.20 54775.10 88888.00 2014-02-27 07:30:09.750 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:30:09.875 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:30:10.000 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:30:10.125 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:30:10.250 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:30:10.375 058 12563.62 31.23 54775.10 88888.00 2014-02-27 07:30:10.500 058 12563.60 31.23 54775.12 88888.00 2014-02-27 07:30:10.625 058 12563.58 31.20 54775.12 88888.00 2014-02-27 07:30:10.750 058 12563.62 31.20 54775.12 88888.00 2014-02-27 07:30:10.875 058 12563.60 31.20 54775.15 88888.00 2014-02-27 07:30:11.000 058 12563.58 31.25 54775.18 88888.00 2014-02-27 07:30:11.125 058 12563.58 31.25 54775.18 88888.00 2014-02-27 07:30:11.250 058 12563.58 31.23 54775.15 88888.00 2014-02-27 07:30:11.375 058 12563.62 31.25 54775.18 88888.00 2014-02-27 07:30:11.500 058 12563.55 31.20 54775.15 88888.00 2014-02-27 07:30:11.625 058 12563.55 31.18 54775.12 88888.00 2014-02-27 07:30:11.750 058 12563.60 31.18 54775.15 88888.00 2014-02-27 07:30:11.875 058 12563.65 31.20 54775.15 88888.00 2014-02-27 07:30:12.000 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:30:12.125 058 12563.55 31.20 54775.15 88888.00 2014-02-27 07:30:12.250 058 12563.65 31.20 54775.18 88888.00 2014-02-27 07:30:12.375 058 12563.75 31.23 54775.15 88888.00 2014-02-27 07:30:12.500 058 12563.73 31.23 54775.12 88888.00 2014-02-27 07:30:12.625 058 12563.65 31.23 54775.12 88888.00 2014-02-27 07:30:12.750 058 12563.58 31.23 54775.12 88888.00 2014-02-27 07:30:12.875 058 12563.55 31.23 54775.10 88888.00 2014-02-27 07:30:13.000 058 12563.60 31.20 54775.12 88888.00 2014-02-27 07:30:13.125 058 12563.70 31.23 54775.15 88888.00 2014-02-27 07:30:13.250 058 12563.65 31.25 54775.18 88888.00 2014-02-27 07:30:13.375 058 12563.55 31.25 54775.15 88888.00 2014-02-27 07:30:13.500 058 12563.45 31.25 54775.12 88888.00 2014-02-27 07:30:13.625 058 12563.45 31.23 54775.15 88888.00 2014-02-27 07:30:13.750 058 12563.52 31.25 54775.15 88888.00 2014-02-27 07:30:13.875 058 12563.60 31.23 54775.15 88888.00 2014-02-27 07:30:14.000 058 12563.65 31.20 54775.12 88888.00 2014-02-27 07:30:14.125 058 12563.65 31.23 54775.15 88888.00 2014-02-27 07:30:14.250 058 12563.65 31.23 54775.15 88888.00 2014-02-27 07:30:14.375 058 12563.65 31.23 54775.12 88888.00 2014-02-27 07:30:14.500 058 12563.60 31.25 54775.18 88888.00 2014-02-27 07:30:14.625 058 12563.67 31.23 54775.15 88888.00 2014-02-27 07:30:14.750 058 12563.65 31.20 54775.18 88888.00 2014-02-27 07:30:14.875 058 12563.65 31.23 54775.15 88888.00 2014-02-27 07:30:15.000 058 12563.62 31.23 54775.15 88888.00 2014-02-27 07:30:15.125 058 12563.58 31.20 54775.12 88888.00 2014-02-27 07:30:15.250 058 12563.48 31.20 54775.15 88888.00 2014-02-27 07:30:15.375 058 12563.52 31.23 54775.12 88888.00 2014-02-27 07:30:15.500 058 12563.52 31.23 54775.15 88888.00 2014-02-27 07:30:15.625 058 12563.48 31.23 54775.15 88888.00 2014-02-27 07:30:15.750 058 12563.42 31.25 54775.15 88888.00 2014-02-27 07:30:15.875 058 12563.42 31.23 54775.12 88888.00 2014-02-27 07:30:16.000 058 12563.45 31.23 54775.12 88888.00 2014-02-27 07:30:16.125 058 12563.48 31.23 54775.12 88888.00 2014-02-27 07:30:16.250 058 12563.50 31.23 54775.12 88888.00 2014-02-27 07:30:16.375 058 12563.55 31.25 54775.12 88888.00 2014-02-27 07:30:16.500 058 12563.48 31.25 54775.15 88888.00 2014-02-27 07:30:16.625 058 12563.45 31.25 54775.12 88888.00 2014-02-27 07:30:16.750 058 12563.52 31.25 54775.12 88888.00 2014-02-27 07:30:16.875 058 12563.50 31.25 54775.12 88888.00 2014-02-27 07:30:17.000 058 12563.48 31.25 54775.15 88888.00 2014-02-27 07:30:17.125 058 12563.52 31.25 54775.15 88888.00 2014-02-27 07:30:17.250 058 12563.52 31.23 54775.12 88888.00 2014-02-27 07:30:17.375 058 12563.50 31.25 54775.12 88888.00 2014-02-27 07:30:17.500 058 12563.50 31.25 54775.15 88888.00 2014-02-27 07:30:17.625 058 12563.58 31.30 54775.15 88888.00 2014-02-27 07:30:17.750 058 12563.67 31.30 54775.15 88888.00 2014-02-27 07:30:17.875 058 12563.65 31.27 54775.12 88888.00 2014-02-27 07:30:18.000 058 12563.60 31.25 54775.07 88888.00 2014-02-27 07:30:18.125 058 12563.55 31.25 54775.12 88888.00 2014-02-27 07:30:18.250 058 12563.58 31.25 54775.12 88888.00 2014-02-27 07:30:18.375 058 12563.60 31.25 54775.10 88888.00 2014-02-27 07:30:18.500 058 12563.60 31.25 54775.10 88888.00 2014-02-27 07:30:18.625 058 12563.55 31.27 54775.12 88888.00 2014-02-27 07:30:18.750 058 12563.58 31.27 54775.10 88888.00 2014-02-27 07:30:18.875 058 12563.60 31.27 54775.12 88888.00 2014-02-27 07:30:19.000 058 12563.58 31.27 54775.10 88888.00 2014-02-27 07:30:19.125 058 12563.52 31.27 54775.12 88888.00 2014-02-27 07:30:19.250 058 12563.52 31.30 54775.18 88888.00 2014-02-27 07:30:19.375 058 12563.58 31.27 54775.18 88888.00 2014-02-27 07:30:19.500 058 12563.58 31.25 54775.15 88888.00 2014-02-27 07:30:19.625 058 12563.55 31.25 54775.12 88888.00 2014-02-27 07:30:19.750 058 12563.52 31.27 54775.12 88888.00 2014-02-27 07:30:19.875 058 12563.48 31.25 54775.12 88888.00 2014-02-27 07:30:20.000 058 12563.50 31.25 54775.12 88888.00 2014-02-27 07:30:20.125 058 12563.50 31.25 54775.10 88888.00 2014-02-27 07:30:20.250 058 12563.42 31.25 54775.10 88888.00 2014-02-27 07:30:20.375 058 12563.50 31.25 54775.07 88888.00 2014-02-27 07:30:20.500 058 12563.55 31.25 54775.10 88888.00 2014-02-27 07:30:20.625 058 12563.52 31.30 54775.12 88888.00 2014-02-27 07:30:20.750 058 12563.55 31.32 54775.15 88888.00 2014-02-27 07:30:20.875 058 12563.60 31.30 54775.10 88888.00 2014-02-27 07:30:21.000 058 12563.60 31.30 54775.07 88888.00 2014-02-27 07:30:21.125 058 12563.60 31.27 54775.10 88888.00 2014-02-27 07:30:21.250 058 12563.60 31.25 54775.12 88888.00 2014-02-27 07:30:21.375 058 12563.62 31.27 54775.10 88888.00 2014-02-27 07:30:21.500 058 12563.62 31.27 54775.10 88888.00 2014-02-27 07:30:21.625 058 12563.67 31.25 54775.12 88888.00 2014-02-27 07:30:21.750 058 12563.67 31.27 54775.12 88888.00 2014-02-27 07:30:21.875 058 12563.65 31.27 54775.07 88888.00 2014-02-27 07:30:22.000 058 12563.62 31.25 54775.10 88888.00 2014-02-27 07:30:22.125 058 12563.55 31.30 54775.12 88888.00 2014-02-27 07:30:22.250 058 12563.45 31.32 54775.10 88888.00 2014-02-27 07:30:22.375 058 12563.48 31.32 54775.10 88888.00 2014-02-27 07:30:22.500 058 12563.55 31.30 54775.12 88888.00 2014-02-27 07:30:22.625 058 12563.60 31.27 54775.12 88888.00 2014-02-27 07:30:22.750 058 12563.60 31.27 54775.12 88888.00 2014-02-27 07:30:22.875 058 12563.60 31.30 54775.10 88888.00 2014-02-27 07:30:23.000 058 12563.58 31.27 54775.10 88888.00 2014-02-27 07:30:23.125 058 12563.55 31.30 54775.12 88888.00 2014-02-27 07:30:23.250 058 12563.52 31.32 54775.18 88888.00 2014-02-27 07:30:23.375 058 12563.62 31.30 54775.15 88888.00 2014-02-27 07:30:23.500 058 12563.58 31.27 54775.10 88888.00 2014-02-27 07:30:23.625 058 12563.50 31.25 54775.12 88888.00 2014-02-27 07:30:23.750 058 12563.48 31.25 54775.12 88888.00 2014-02-27 07:30:23.875 058 12563.52 31.27 54775.15 88888.00 2014-02-27 07:30:24.000 058 12563.55 31.30 54775.15 88888.00 2014-02-27 07:30:24.125 058 12563.58 31.27 54775.15 88888.00 2014-02-27 07:30:24.250 058 12563.55 31.27 54775.18 88888.00 2014-02-27 07:30:24.375 058 12563.58 31.25 54775.15 88888.00 2014-02-27 07:30:24.500 058 12563.52 31.27 54775.12 88888.00 2014-02-27 07:30:24.625 058 12563.55 31.27 54775.10 88888.00 2014-02-27 07:30:24.750 058 12563.60 31.27 54775.10 88888.00 2014-02-27 07:30:24.875 058 12563.55 31.30 54775.12 88888.00 2014-02-27 07:30:25.000 058 12563.52 31.27 54775.05 88888.00 2014-02-27 07:30:25.125 058 12563.58 31.27 54775.07 88888.00 2014-02-27 07:30:25.250 058 12563.60 31.30 54775.12 88888.00 2014-02-27 07:30:25.375 058 12563.60 31.32 54775.12 88888.00 2014-02-27 07:30:25.500 058 12563.48 31.32 54775.15 88888.00 2014-02-27 07:30:25.625 058 12563.50 31.32 54775.12 88888.00 2014-02-27 07:30:25.750 058 12563.52 31.32 54775.10 88888.00 2014-02-27 07:30:25.875 058 12563.52 31.32 54775.10 88888.00 2014-02-27 07:30:26.000 058 12563.60 31.32 54775.12 88888.00 2014-02-27 07:30:26.125 058 12563.58 31.35 54775.12 88888.00 2014-02-27 07:30:26.250 058 12563.52 31.30 54775.07 88888.00 2014-02-27 07:30:26.375 058 12563.52 31.27 54775.10 88888.00 2014-02-27 07:30:26.500 058 12563.52 31.30 54775.12 88888.00 2014-02-27 07:30:26.625 058 12563.60 31.25 54775.12 88888.00 2014-02-27 07:30:26.750 058 12563.62 31.27 54775.10 88888.00 2014-02-27 07:30:26.875 058 12563.58 31.30 54775.10 88888.00 2014-02-27 07:30:27.000 058 12563.58 31.35 54775.07 88888.00 2014-02-27 07:30:27.125 058 12563.60 31.35 54775.10 88888.00 2014-02-27 07:30:27.250 058 12563.60 31.32 54775.12 88888.00 2014-02-27 07:30:27.375 058 12563.62 31.30 54775.12 88888.00 2014-02-27 07:30:27.500 058 12563.60 31.32 54775.10 88888.00 2014-02-27 07:30:27.625 058 12563.58 31.30 54775.10 88888.00 2014-02-27 07:30:27.750 058 12563.65 31.27 54775.12 88888.00 2014-02-27 07:30:27.875 058 12563.65 31.30 54775.12 88888.00 2014-02-27 07:30:28.000 058 12563.60 31.27 54775.12 88888.00 2014-02-27 07:30:28.125 058 12563.55 31.32 54775.12 88888.00 2014-02-27 07:30:28.250 058 12563.58 31.32 54775.15 88888.00 2014-02-27 07:30:28.375 058 12563.65 31.32 54775.15 88888.00 2014-02-27 07:30:28.500 058 12563.70 31.35 54775.15 88888.00 2014-02-27 07:30:28.625 058 12563.62 31.30 54775.10 88888.00 2014-02-27 07:30:28.750 058 12563.60 31.27 54775.12 88888.00 2014-02-27 07:30:28.875 058 12563.58 31.30 54775.12 88888.00 2014-02-27 07:30:29.000 058 12563.58 31.32 54775.12 88888.00 2014-02-27 07:30:29.125 058 12563.60 31.32 54775.15 88888.00 2014-02-27 07:30:29.250 058 12563.55 31.32 54775.12 88888.00 2014-02-27 07:30:29.375 058 12563.50 31.35 54775.12 88888.00 2014-02-27 07:30:29.500 058 12563.52 31.35 54775.15 88888.00 2014-02-27 07:30:29.625 058 12563.60 31.32 54775.12 88888.00 2014-02-27 07:30:29.750 058 12563.62 31.35 54775.12 88888.00 2014-02-27 07:30:29.875 058 12563.62 31.35 54775.12 88888.00 2014-02-27 07:30:30.000 058 12563.60 31.35 54775.07 88888.00 2014-02-27 07:30:30.125 058 12563.52 31.27 54775.07 88888.00 2014-02-27 07:30:30.250 058 12563.58 31.27 54775.10 88888.00 2014-02-27 07:30:30.375 058 12563.62 31.30 54775.10 88888.00 2014-02-27 07:30:30.500 058 12563.67 31.32 54775.12 88888.00 2014-02-27 07:30:30.625 058 12563.58 31.32 54775.12 88888.00 2014-02-27 07:30:30.750 058 12563.52 31.30 54775.10 88888.00 2014-02-27 07:30:30.875 058 12563.55 31.30 54775.10 88888.00 2014-02-27 07:30:31.000 058 12563.58 31.30 54775.10 88888.00 2014-02-27 07:30:31.125 058 12563.60 31.30 54775.10 88888.00 2014-02-27 07:30:31.250 058 12563.58 31.25 54775.10 88888.00 2014-02-27 07:30:31.375 058 12563.52 31.27 54775.10 88888.00 2014-02-27 07:30:31.500 058 12563.60 31.30 54775.10 88888.00 2014-02-27 07:30:31.625 058 12563.67 31.30 54775.07 88888.00 2014-02-27 07:30:31.750 058 12563.58 31.30 54775.10 88888.00 2014-02-27 07:30:31.875 058 12563.50 31.30 54775.10 88888.00 2014-02-27 07:30:32.000 058 12563.50 31.30 54775.07 88888.00 2014-02-27 07:30:32.125 058 12563.50 31.32 54775.12 88888.00 2014-02-27 07:30:32.250 058 12563.50 31.30 54775.12 88888.00 2014-02-27 07:30:32.375 058 12563.55 31.30 54775.10 88888.00 2014-02-27 07:30:32.500 058 12563.55 31.30 54775.07 88888.00 2014-02-27 07:30:32.625 058 12563.62 31.35 54775.07 88888.00 2014-02-27 07:30:32.750 058 12563.67 31.32 54775.10 88888.00 2014-02-27 07:30:32.875 058 12563.65 31.27 54775.10 88888.00 2014-02-27 07:30:33.000 058 12563.60 31.27 54775.10 88888.00 2014-02-27 07:30:33.125 058 12563.62 31.30 54775.10 88888.00 2014-02-27 07:30:33.250 058 12563.60 31.32 54775.12 88888.00 2014-02-27 07:30:33.375 058 12563.58 31.35 54775.10 88888.00 2014-02-27 07:30:33.500 058 12563.52 31.35 54775.12 88888.00 2014-02-27 07:30:33.625 058 12563.52 31.35 54775.12 88888.00 2014-02-27 07:30:33.750 058 12563.52 31.32 54775.12 88888.00 2014-02-27 07:30:33.875 058 12563.58 31.32 54775.12 88888.00 2014-02-27 07:30:34.000 058 12563.60 31.35 54775.12 88888.00 2014-02-27 07:30:34.125 058 12563.62 31.35 54775.12 88888.00 2014-02-27 07:30:34.250 058 12563.67 31.35 54775.12 88888.00 2014-02-27 07:30:34.375 058 12563.67 31.35 54775.10 88888.00 2014-02-27 07:30:34.500 058 12563.65 31.30 54775.10 88888.00 2014-02-27 07:30:34.625 058 12563.62 31.30 54775.07 88888.00 2014-02-27 07:30:34.750 058 12563.55 31.32 54775.07 88888.00 2014-02-27 07:30:34.875 058 12563.52 31.35 54775.07 88888.00 2014-02-27 07:30:35.000 058 12563.55 31.38 54775.10 88888.00 2014-02-27 07:30:35.125 058 12563.62 31.35 54775.12 88888.00 2014-02-27 07:30:35.250 058 12563.60 31.32 54775.12 88888.00 2014-02-27 07:30:35.375 058 12563.60 31.35 54775.10 88888.00 2014-02-27 07:30:35.500 058 12563.55 31.32 54775.10 88888.00 2014-02-27 07:30:35.625 058 12563.58 31.38 54775.10 88888.00 2014-02-27 07:30:35.750 058 12563.52 31.38 54775.10 88888.00 2014-02-27 07:30:35.875 058 12563.55 31.38 54775.10 88888.00 2014-02-27 07:30:36.000 058 12563.58 31.35 54775.10 88888.00 2014-02-27 07:30:36.125 058 12563.58 31.35 54775.10 88888.00 2014-02-27 07:30:36.250 058 12563.55 31.32 54775.12 88888.00 2014-02-27 07:30:36.375 058 12563.62 31.35 54775.10 88888.00 2014-02-27 07:30:36.500 058 12563.62 31.38 54775.12 88888.00 2014-02-27 07:30:36.625 058 12563.60 31.38 54775.10 88888.00 2014-02-27 07:30:36.750 058 12563.60 31.32 54775.10 88888.00 2014-02-27 07:30:36.875 058 12563.58 31.35 54775.12 88888.00 2014-02-27 07:30:37.000 058 12563.58 31.38 54775.10 88888.00 2014-02-27 07:30:37.125 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:37.250 058 12563.48 31.32 54775.10 88888.00 2014-02-27 07:30:37.375 058 12563.50 31.38 54775.10 88888.00 2014-02-27 07:30:37.500 058 12563.50 31.35 54775.10 88888.00 2014-02-27 07:30:37.625 058 12563.50 31.38 54775.07 88888.00 2014-02-27 07:30:37.750 058 12563.60 31.32 54775.07 88888.00 2014-02-27 07:30:37.875 058 12563.65 31.30 54775.10 88888.00 2014-02-27 07:30:38.000 058 12563.65 31.35 54775.10 88888.00 2014-02-27 07:30:38.125 058 12563.58 31.32 54775.10 88888.00 2014-02-27 07:30:38.250 058 12563.55 31.30 54775.10 88888.00 2014-02-27 07:30:38.375 058 12563.62 31.32 54775.10 88888.00 2014-02-27 07:30:38.500 058 12563.67 31.32 54775.07 88888.00 2014-02-27 07:30:38.625 058 12563.62 31.32 54775.10 88888.00 2014-02-27 07:30:38.750 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:38.875 058 12563.58 31.32 54775.10 88888.00 2014-02-27 07:30:39.000 058 12563.58 31.35 54775.12 88888.00 2014-02-27 07:30:39.125 058 12563.62 31.38 54775.10 88888.00 2014-02-27 07:30:39.250 058 12563.65 31.32 54775.12 88888.00 2014-02-27 07:30:39.375 058 12563.65 31.32 54775.10 88888.00 2014-02-27 07:30:39.500 058 12563.60 31.32 54775.07 88888.00 2014-02-27 07:30:39.625 058 12563.60 31.32 54775.07 88888.00 2014-02-27 07:30:39.750 058 12563.62 31.38 54775.10 88888.00 2014-02-27 07:30:39.875 058 12563.60 31.32 54775.12 88888.00 2014-02-27 07:30:40.000 058 12563.52 31.32 54775.12 88888.00 2014-02-27 07:30:40.125 058 12563.58 31.38 54775.10 88888.00 2014-02-27 07:30:40.250 058 12563.60 31.35 54775.12 88888.00 2014-02-27 07:30:40.375 058 12563.65 31.35 54775.12 88888.00 2014-02-27 07:30:40.500 058 12563.62 31.38 54775.10 88888.00 2014-02-27 07:30:40.625 058 12563.52 31.32 54775.10 88888.00 2014-02-27 07:30:40.750 058 12563.58 31.35 54775.10 88888.00 2014-02-27 07:30:40.875 058 12563.62 31.35 54775.10 88888.00 2014-02-27 07:30:41.000 058 12563.62 31.38 54775.07 88888.00 2014-02-27 07:30:41.125 058 12563.65 31.40 54775.12 88888.00 2014-02-27 07:30:41.250 058 12563.58 31.35 54775.10 88888.00 2014-02-27 07:30:41.375 058 12563.52 31.35 54775.10 88888.00 2014-02-27 07:30:41.500 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:41.625 058 12563.60 31.35 54775.07 88888.00 2014-02-27 07:30:41.750 058 12563.58 31.35 54775.10 88888.00 2014-02-27 07:30:41.875 058 12563.60 31.35 54775.10 88888.00 2014-02-27 07:30:42.000 058 12563.62 31.38 54775.10 88888.00 2014-02-27 07:30:42.125 058 12563.67 31.38 54775.10 88888.00 2014-02-27 07:30:42.250 058 12563.62 31.30 54775.07 88888.00 2014-02-27 07:30:42.375 058 12563.65 31.35 54775.07 88888.00 2014-02-27 07:30:42.500 058 12563.65 31.38 54775.07 88888.00 2014-02-27 07:30:42.625 058 12563.58 31.38 54775.07 88888.00 2014-02-27 07:30:42.750 058 12563.55 31.35 54775.07 88888.00 2014-02-27 07:30:42.875 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:43.000 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:43.125 058 12563.55 31.35 54775.12 88888.00 2014-02-27 07:30:43.250 058 12563.55 31.35 54775.12 88888.00 2014-02-27 07:30:43.375 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:43.500 058 12563.52 31.35 54775.10 88888.00 2014-02-27 07:30:43.625 058 12563.58 31.40 54775.10 88888.00 2014-02-27 07:30:43.750 058 12563.62 31.38 54775.10 88888.00 2014-02-27 07:30:43.875 058 12563.65 31.35 54775.10 88888.00 2014-02-27 07:30:44.000 058 12563.62 31.35 54775.07 88888.00 2014-02-27 07:30:44.125 058 12563.62 31.35 54775.07 88888.00 2014-02-27 07:30:44.250 058 12563.65 31.35 54775.07 88888.00 2014-02-27 07:30:44.375 058 12563.62 31.35 54775.10 88888.00 2014-02-27 07:30:44.500 058 12563.55 31.35 54775.12 88888.00 2014-02-27 07:30:44.625 058 12563.60 31.35 54775.12 88888.00 2014-02-27 07:30:44.750 058 12563.58 31.38 54775.10 88888.00 2014-02-27 07:30:44.875 058 12563.55 31.35 54775.07 88888.00 2014-02-27 07:30:45.000 058 12563.52 31.32 54775.07 88888.00 2014-02-27 07:30:45.125 058 12563.60 31.38 54775.10 88888.00 2014-02-27 07:30:45.250 058 12563.60 31.35 54775.12 88888.00 2014-02-27 07:30:45.375 058 12563.58 31.35 54775.12 88888.00 2014-02-27 07:30:45.500 058 12563.55 31.38 54775.12 88888.00 2014-02-27 07:30:45.625 058 12563.52 31.35 54775.07 88888.00 2014-02-27 07:30:45.750 058 12563.52 31.38 54775.07 88888.00 2014-02-27 07:30:45.875 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:46.000 058 12563.50 31.35 54775.10 88888.00 2014-02-27 07:30:46.125 058 12563.50 31.35 54775.07 88888.00 2014-02-27 07:30:46.250 058 12563.52 31.32 54775.10 88888.00 2014-02-27 07:30:46.375 058 12563.55 31.35 54775.07 88888.00 2014-02-27 07:30:46.500 058 12563.45 31.35 54775.10 88888.00 2014-02-27 07:30:46.625 058 12563.45 31.38 54775.07 88888.00 2014-02-27 07:30:46.750 058 12563.50 31.35 54775.07 88888.00 2014-02-27 07:30:46.875 058 12563.45 31.35 54775.07 88888.00 2014-02-27 07:30:47.000 058 12563.38 31.35 54775.10 88888.00 2014-02-27 07:30:47.125 058 12563.40 31.32 54775.12 88888.00 2014-02-27 07:30:47.250 058 12563.45 31.35 54775.12 88888.00 2014-02-27 07:30:47.375 058 12563.48 31.32 54775.10 88888.00 2014-02-27 07:30:47.500 058 12563.40 31.35 54775.07 88888.00 2014-02-27 07:30:47.625 058 12563.42 31.35 54775.10 88888.00 2014-02-27 07:30:47.750 058 12563.52 31.35 54775.10 88888.00 2014-02-27 07:30:47.875 058 12563.62 31.35 54775.07 88888.00 2014-02-27 07:30:48.000 058 12563.65 31.35 54775.07 88888.00 2014-02-27 07:30:48.125 058 12563.65 31.38 54775.07 88888.00 2014-02-27 07:30:48.250 058 12563.58 31.38 54775.12 88888.00 2014-02-27 07:30:48.375 058 12563.55 31.38 54775.12 88888.00 2014-02-27 07:30:48.500 058 12563.55 31.38 54775.10 88888.00 2014-02-27 07:30:48.625 058 12563.52 31.38 54775.10 88888.00 2014-02-27 07:30:48.750 058 12563.48 31.40 54775.12 88888.00 2014-02-27 07:30:48.875 058 12563.45 31.38 54775.12 88888.00 2014-02-27 07:30:49.000 058 12563.45 31.35 54775.10 88888.00 2014-02-27 07:30:49.125 058 12563.52 31.40 54775.12 88888.00 2014-02-27 07:30:49.250 058 12563.48 31.32 54775.12 88888.00 2014-02-27 07:30:49.375 058 12563.48 31.35 54775.10 88888.00 2014-02-27 07:30:49.500 058 12563.52 31.35 54775.12 88888.00 2014-02-27 07:30:49.625 058 12563.60 31.35 54775.10 88888.00 2014-02-27 07:30:49.750 058 12563.60 31.38 54775.10 88888.00 2014-02-27 07:30:49.875 058 12563.55 31.38 54775.10 88888.00 2014-02-27 07:30:50.000 058 12563.50 31.38 54775.10 88888.00 2014-02-27 07:30:50.125 058 12563.48 31.38 54775.12 88888.00 2014-02-27 07:30:50.250 058 12563.48 31.32 54775.10 88888.00 2014-02-27 07:30:50.375 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:50.500 058 12563.58 31.38 54775.12 88888.00 2014-02-27 07:30:50.625 058 12563.62 31.38 54775.12 88888.00 2014-02-27 07:30:50.750 058 12563.62 31.38 54775.12 88888.00 2014-02-27 07:30:50.875 058 12563.52 31.38 54775.10 88888.00 2014-02-27 07:30:51.000 058 12563.52 31.38 54775.10 88888.00 2014-02-27 07:30:51.125 058 12563.62 31.40 54775.12 88888.00 2014-02-27 07:30:51.250 058 12563.65 31.40 54775.12 88888.00 2014-02-27 07:30:51.375 058 12563.65 31.38 54775.10 88888.00 2014-02-27 07:30:51.500 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:51.625 058 12563.52 31.35 54775.07 88888.00 2014-02-27 07:30:51.750 058 12563.58 31.38 54775.10 88888.00 2014-02-27 07:30:51.875 058 12563.60 31.43 54775.10 88888.00 2014-02-27 07:30:52.000 058 12563.62 31.45 54775.12 88888.00 2014-02-27 07:30:52.125 058 12563.60 31.40 54775.10 88888.00 2014-02-27 07:30:52.250 058 12563.52 31.35 54775.10 88888.00 2014-02-27 07:30:52.375 058 12563.50 31.35 54775.10 88888.00 2014-02-27 07:30:52.500 058 12563.50 31.38 54775.10 88888.00 2014-02-27 07:30:52.625 058 12563.58 31.38 54775.12 88888.00 2014-02-27 07:30:52.750 058 12563.58 31.38 54775.12 88888.00 2014-02-27 07:30:52.875 058 12563.55 31.40 54775.12 88888.00 2014-02-27 07:30:53.000 058 12563.50 31.38 54775.10 88888.00 2014-02-27 07:30:53.125 058 12563.55 31.35 54775.10 88888.00 2014-02-27 07:30:53.250 058 12563.48 31.35 54775.12 88888.00 2014-02-27 07:30:53.375 058 12563.50 31.38 54775.12 88888.00 2014-02-27 07:30:53.500 058 12563.52 31.38 54775.12 88888.00 2014-02-27 07:30:53.625 058 12563.58 31.38 54775.12 88888.00 2014-02-27 07:30:53.750 058 12563.50 31.35 54775.12 88888.00 2014-02-27 07:30:53.875 058 12563.45 31.38 54775.10 88888.00 2014-02-27 07:30:54.000 058 12563.45 31.35 54775.12 88888.00 2014-02-27 07:30:54.125 058 12563.52 31.35 54775.10 88888.00 2014-02-27 07:30:54.250 058 12563.55 31.38 54775.10 88888.00 2014-02-27 07:30:54.375 058 12563.58 31.43 54775.10 88888.00 2014-02-27 07:30:54.500 058 12563.50 31.40 54775.10 88888.00 2014-02-27 07:30:54.625 058 12563.48 31.35 54775.07 88888.00 2014-02-27 07:30:54.750 058 12563.58 31.32 54775.10 88888.00 2014-02-27 07:30:54.875 058 12563.62 31.38 54775.10 88888.00 2014-02-27 07:30:55.000 058 12563.62 31.40 54775.10 88888.00 2014-02-27 07:30:55.125 058 12563.55 31.40 54775.10 88888.00 2014-02-27 07:30:55.250 058 12563.42 31.38 54775.05 88888.00 2014-02-27 07:30:55.375 058 12563.48 31.35 54775.05 88888.00 2014-02-27 07:30:55.500 058 12563.52 31.35 54775.07 88888.00 2014-02-27 07:30:55.625 058 12563.60 31.38 54775.10 88888.00 2014-02-27 07:30:55.750 058 12563.62 31.40 54775.10 88888.00 2014-02-27 07:30:55.875 058 12563.65 31.40 54775.10 88888.00 2014-02-27 07:30:56.000 058 12563.52 31.38 54775.07 88888.00 2014-02-27 07:30:56.125 058 12563.50 31.43 54775.05 88888.00 2014-02-27 07:30:56.250 058 12563.45 31.40 54775.10 88888.00 2014-02-27 07:30:56.375 058 12563.42 31.40 54775.12 88888.00 2014-02-27 07:30:56.500 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:30:56.625 058 12563.45 31.40 54775.10 88888.00 2014-02-27 07:30:56.750 058 12563.50 31.45 54775.07 88888.00 2014-02-27 07:30:56.875 058 12563.52 31.45 54775.10 88888.00 2014-02-27 07:30:57.000 058 12563.50 31.43 54775.07 88888.00 2014-02-27 07:30:57.125 058 12563.50 31.40 54775.10 88888.00 2014-02-27 07:30:57.250 058 12563.52 31.40 54775.12 88888.00 2014-02-27 07:30:57.375 058 12563.58 31.43 54775.15 88888.00 2014-02-27 07:30:57.500 058 12563.55 31.40 54775.12 88888.00 2014-02-27 07:30:57.625 058 12563.52 31.43 54775.10 88888.00 2014-02-27 07:30:57.750 058 12563.52 31.40 54775.10 88888.00 2014-02-27 07:30:57.875 058 12563.50 31.40 54775.12 88888.00 2014-02-27 07:30:58.000 058 12563.55 31.40 54775.12 88888.00 2014-02-27 07:30:58.125 058 12563.52 31.40 54775.12 88888.00 2014-02-27 07:30:58.250 058 12563.52 31.43 54775.10 88888.00 2014-02-27 07:30:58.375 058 12563.60 31.40 54775.10 88888.00 2014-02-27 07:30:58.500 058 12563.62 31.40 54775.03 88888.00 2014-02-27 07:30:58.625 058 12563.67 31.43 54775.05 88888.00 2014-02-27 07:30:58.750 058 12563.60 31.43 54775.10 88888.00 2014-02-27 07:30:58.875 058 12563.50 31.40 54775.12 88888.00 2014-02-27 07:30:59.000 058 12563.48 31.43 54775.10 88888.00 2014-02-27 07:30:59.125 058 12563.48 31.45 54775.12 88888.00 2014-02-27 07:30:59.250 058 12563.42 31.43 54775.12 88888.00 2014-02-27 07:30:59.375 058 12563.52 31.45 54775.10 88888.00 2014-02-27 07:30:59.500 058 12563.58 31.43 54775.10 88888.00 2014-02-27 07:30:59.625 058 12563.58 31.45 54775.10 88888.00 2014-02-27 07:30:59.750 058 12563.55 31.40 54775.10 88888.00 2014-02-27 07:30:59.875 058 12563.55 31.45 54775.12 88888.00 2014-02-27 07:31:00.000 058 12563.55 31.45 54775.12 88888.00 2014-02-27 07:31:00.125 058 12563.60 31.45 54775.15 88888.00 2014-02-27 07:31:00.250 058 12563.58 31.43 54775.10 88888.00 2014-02-27 07:31:00.375 058 12563.58 31.38 54775.07 88888.00 2014-02-27 07:31:00.500 058 12563.50 31.40 54775.07 88888.00 2014-02-27 07:31:00.625 058 12563.45 31.43 54775.07 88888.00 2014-02-27 07:31:00.750 058 12563.45 31.43 54775.10 88888.00 2014-02-27 07:31:00.875 058 12563.45 31.43 54775.12 88888.00 2014-02-27 07:31:01.000 058 12563.52 31.45 54775.10 88888.00 2014-02-27 07:31:01.125 058 12563.52 31.43 54775.12 88888.00 2014-02-27 07:31:01.250 058 12563.50 31.43 54775.12 88888.00 2014-02-27 07:31:01.375 058 12563.50 31.43 54775.12 88888.00 2014-02-27 07:31:01.500 058 12563.35 31.40 54775.12 88888.00 2014-02-27 07:31:01.625 058 12563.30 31.43 54775.12 88888.00 2014-02-27 07:31:01.750 058 12563.35 31.43 54775.10 88888.00 2014-02-27 07:31:01.875 058 12563.38 31.43 54775.07 88888.00 2014-02-27 07:31:02.000 058 12563.38 31.40 54775.07 88888.00 2014-02-27 07:31:02.125 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:02.250 058 12563.40 31.43 54775.12 88888.00 2014-02-27 07:31:02.375 058 12563.45 31.45 54775.12 88888.00 2014-02-27 07:31:02.500 058 12563.42 31.43 54775.12 88888.00 2014-02-27 07:31:02.625 058 12563.45 31.40 54775.12 88888.00 2014-02-27 07:31:02.750 058 12563.50 31.43 54775.12 88888.00 2014-02-27 07:31:02.875 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:03.000 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:03.125 058 12563.48 31.48 54775.15 88888.00 2014-02-27 07:31:03.250 058 12563.48 31.48 54775.15 88888.00 2014-02-27 07:31:03.375 058 12563.45 31.45 54775.12 88888.00 2014-02-27 07:31:03.500 058 12563.45 31.40 54775.12 88888.00 2014-02-27 07:31:03.625 058 12563.48 31.43 54775.10 88888.00 2014-02-27 07:31:03.750 058 12563.52 31.45 54775.12 88888.00 2014-02-27 07:31:03.875 058 12563.52 31.45 54775.10 88888.00 2014-02-27 07:31:04.000 058 12563.52 31.45 54775.10 88888.00 2014-02-27 07:31:04.125 058 12563.45 31.40 54775.10 88888.00 2014-02-27 07:31:04.250 058 12563.33 31.38 54775.12 88888.00 2014-02-27 07:31:04.375 058 12563.35 31.43 54775.10 88888.00 2014-02-27 07:31:04.500 058 12563.38 31.40 54775.10 88888.00 2014-02-27 07:31:04.625 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:04.750 058 12563.40 31.40 54775.12 88888.00 2014-02-27 07:31:04.875 058 12563.38 31.43 54775.12 88888.00 2014-02-27 07:31:05.000 058 12563.38 31.43 54775.10 88888.00 2014-02-27 07:31:05.125 058 12563.40 31.43 54775.12 88888.00 2014-02-27 07:31:05.250 058 12563.40 31.38 54775.15 88888.00 2014-02-27 07:31:05.375 058 12563.42 31.40 54775.12 88888.00 2014-02-27 07:31:05.500 058 12563.45 31.43 54775.12 88888.00 2014-02-27 07:31:05.625 058 12563.45 31.43 54775.15 88888.00 2014-02-27 07:31:05.750 058 12563.45 31.43 54775.15 88888.00 2014-02-27 07:31:05.875 058 12563.50 31.40 54775.15 88888.00 2014-02-27 07:31:06.000 058 12563.45 31.40 54775.10 88888.00 2014-02-27 07:31:06.125 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:06.250 058 12563.38 31.43 54775.12 88888.00 2014-02-27 07:31:06.375 058 12563.35 31.45 54775.12 88888.00 2014-02-27 07:31:06.500 058 12563.33 31.43 54775.10 88888.00 2014-02-27 07:31:06.625 058 12563.35 31.40 54775.12 88888.00 2014-02-27 07:31:06.750 058 12563.42 31.45 54775.12 88888.00 2014-02-27 07:31:06.875 058 12563.38 31.43 54775.10 88888.00 2014-02-27 07:31:07.000 058 12563.35 31.43 54775.12 88888.00 2014-02-27 07:31:07.125 058 12563.38 31.45 54775.12 88888.00 2014-02-27 07:31:07.250 058 12563.42 31.45 54775.15 88888.00 2014-02-27 07:31:07.375 058 12563.45 31.45 54775.15 88888.00 2014-02-27 07:31:07.500 058 12563.38 31.40 54775.12 88888.00 2014-02-27 07:31:07.625 058 12563.38 31.40 54775.10 88888.00 2014-02-27 07:31:07.750 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:07.875 058 12563.42 31.43 54775.10 88888.00 2014-02-27 07:31:08.000 058 12563.45 31.43 54775.10 88888.00 2014-02-27 07:31:08.125 058 12563.42 31.43 54775.10 88888.00 2014-02-27 07:31:08.250 058 12563.38 31.43 54775.12 88888.00 2014-02-27 07:31:08.375 058 12563.33 31.45 54775.12 88888.00 2014-02-27 07:31:08.500 058 12563.30 31.45 54775.12 88888.00 2014-02-27 07:31:08.625 058 12563.33 31.45 54775.15 88888.00 2014-02-27 07:31:08.750 058 12563.33 31.43 54775.15 88888.00 2014-02-27 07:31:08.875 058 12563.33 31.43 54775.12 88888.00 2014-02-27 07:31:09.000 058 12563.35 31.40 54775.12 88888.00 2014-02-27 07:31:09.125 058 12563.35 31.43 54775.10 88888.00 2014-02-27 07:31:09.250 058 12563.35 31.43 54775.10 88888.00 2014-02-27 07:31:09.375 058 12563.35 31.48 54775.07 88888.00 2014-02-27 07:31:09.500 058 12563.35 31.50 54775.10 88888.00 2014-02-27 07:31:09.625 058 12563.42 31.45 54775.10 88888.00 2014-02-27 07:31:09.750 058 12563.40 31.45 54775.12 88888.00 2014-02-27 07:31:09.875 058 12563.33 31.48 54775.12 88888.00 2014-02-27 07:31:10.000 058 12563.38 31.43 54775.10 88888.00 2014-02-27 07:31:10.125 058 12563.40 31.45 54775.12 88888.00 2014-02-27 07:31:10.250 058 12563.48 31.43 54775.12 88888.00 2014-02-27 07:31:10.375 058 12563.52 31.45 54775.12 88888.00 2014-02-27 07:31:10.500 058 12563.45 31.45 54775.12 88888.00 2014-02-27 07:31:10.625 058 12563.45 31.45 54775.10 88888.00 2014-02-27 07:31:10.750 058 12563.45 31.45 54775.10 88888.00 2014-02-27 07:31:10.875 058 12563.42 31.45 54775.12 88888.00 2014-02-27 07:31:11.000 058 12563.42 31.48 54775.12 88888.00 2014-02-27 07:31:11.125 058 12563.38 31.48 54775.12 88888.00 2014-02-27 07:31:11.250 058 12563.38 31.43 54775.12 88888.00 2014-02-27 07:31:11.375 058 12563.45 31.43 54775.10 88888.00 2014-02-27 07:31:11.500 058 12563.42 31.45 54775.10 88888.00 2014-02-27 07:31:11.625 058 12563.38 31.45 54775.10 88888.00 2014-02-27 07:31:11.750 058 12563.40 31.45 54775.12 88888.00 2014-02-27 07:31:11.875 058 12563.40 31.43 54775.12 88888.00 2014-02-27 07:31:12.000 058 12563.38 31.40 54775.12 88888.00 2014-02-27 07:31:12.125 058 12563.33 31.45 54775.15 88888.00 2014-02-27 07:31:12.250 058 12563.38 31.45 54775.15 88888.00 2014-02-27 07:31:12.375 058 12563.40 31.48 54775.12 88888.00 2014-02-27 07:31:12.500 058 12563.38 31.48 54775.12 88888.00 2014-02-27 07:31:12.625 058 12563.40 31.45 54775.10 88888.00 2014-02-27 07:31:12.750 058 12563.42 31.48 54775.12 88888.00 2014-02-27 07:31:12.875 058 12563.45 31.48 54775.12 88888.00 2014-02-27 07:31:13.000 058 12563.42 31.45 54775.10 88888.00 2014-02-27 07:31:13.125 058 12563.45 31.45 54775.12 88888.00 2014-02-27 07:31:13.250 058 12563.42 31.45 54775.15 88888.00 2014-02-27 07:31:13.375 058 12563.48 31.45 54775.15 88888.00 2014-02-27 07:31:13.500 058 12563.48 31.43 54775.10 88888.00 2014-02-27 07:31:13.625 058 12563.48 31.45 54775.10 88888.00 2014-02-27 07:31:13.750 058 12563.45 31.45 54775.10 88888.00 2014-02-27 07:31:13.875 058 12563.42 31.45 54775.07 88888.00 2014-02-27 07:31:14.000 058 12563.48 31.43 54775.07 88888.00 2014-02-27 07:31:14.125 058 12563.45 31.48 54775.10 88888.00 2014-02-27 07:31:14.250 058 12563.38 31.43 54775.12 88888.00 2014-02-27 07:31:14.375 058 12563.40 31.43 54775.10 88888.00 2014-02-27 07:31:14.500 058 12563.40 31.45 54775.10 88888.00 2014-02-27 07:31:14.625 058 12563.38 31.48 54775.10 88888.00 2014-02-27 07:31:14.750 058 12563.38 31.48 54775.12 88888.00 2014-02-27 07:31:14.875 058 12563.40 31.48 54775.10 88888.00 2014-02-27 07:31:15.000 058 12563.42 31.45 54775.10 88888.00 2014-02-27 07:31:15.125 058 12563.48 31.45 54775.10 88888.00 2014-02-27 07:31:15.250 058 12563.45 31.45 54775.10 88888.00 2014-02-27 07:31:15.375 058 12563.42 31.48 54775.10 88888.00 2014-02-27 07:31:15.500 058 12563.40 31.45 54775.07 88888.00 2014-02-27 07:31:15.625 058 12563.35 31.45 54775.07 88888.00 2014-02-27 07:31:15.750 058 12563.35 31.48 54775.10 88888.00 2014-02-27 07:31:15.875 058 12563.45 31.45 54775.12 88888.00 2014-02-27 07:31:16.000 058 12563.42 31.45 54775.10 88888.00 2014-02-27 07:31:16.125 058 12563.42 31.48 54775.10 88888.00 2014-02-27 07:31:16.250 058 12563.40 31.50 54775.10 88888.00 2014-02-27 07:31:16.375 058 12563.45 31.50 54775.10 88888.00 2014-02-27 07:31:16.500 058 12563.52 31.50 54775.10 88888.00 2014-02-27 07:31:16.625 058 12563.52 31.48 54775.12 88888.00 2014-02-27 07:31:16.750 058 12563.55 31.48 54775.12 88888.00 2014-02-27 07:31:16.875 058 12563.48 31.45 54775.12 88888.00 2014-02-27 07:31:17.000 058 12563.45 31.40 54775.07 88888.00 2014-02-27 07:31:17.125 058 12563.40 31.43 54775.07 88888.00 2014-02-27 07:31:17.250 058 12563.38 31.45 54775.07 88888.00 2014-02-27 07:31:17.375 058 12563.40 31.45 54775.12 88888.00 2014-02-27 07:31:17.500 058 12563.40 31.45 54775.12 88888.00 2014-02-27 07:31:17.625 058 12563.45 31.43 54775.10 88888.00 2014-02-27 07:31:17.750 058 12563.42 31.40 54775.07 88888.00 2014-02-27 07:31:17.875 058 12563.40 31.45 54775.07 88888.00 2014-02-27 07:31:18.000 058 12563.40 31.43 54775.07 88888.00 2014-02-27 07:31:18.125 058 12563.42 31.50 54775.10 88888.00 2014-02-27 07:31:18.250 058 12563.38 31.45 54775.10 88888.00 2014-02-27 07:31:18.375 058 12563.42 31.45 54775.10 88888.00 2014-02-27 07:31:18.500 058 12563.45 31.48 54775.10 88888.00 2014-02-27 07:31:18.625 058 12563.42 31.48 54775.10 88888.00 2014-02-27 07:31:18.750 058 12563.40 31.50 54775.10 88888.00 2014-02-27 07:31:18.875 058 12563.40 31.48 54775.10 88888.00 2014-02-27 07:31:19.000 058 12563.40 31.48 54775.10 88888.00 2014-02-27 07:31:19.125 058 12563.35 31.48 54775.10 88888.00 2014-02-27 07:31:19.250 058 12563.35 31.45 54775.12 88888.00 2014-02-27 07:31:19.375 058 12563.48 31.48 54775.12 88888.00 2014-02-27 07:31:19.500 058 12563.52 31.50 54775.12 88888.00 2014-02-27 07:31:19.625 058 12563.50 31.45 54775.12 88888.00 2014-02-27 07:31:19.750 058 12563.45 31.45 54775.12 88888.00 2014-02-27 07:31:19.875 058 12563.42 31.45 54775.12 88888.00 2014-02-27 07:31:20.000 058 12563.48 31.48 54775.12 88888.00 2014-02-27 07:31:20.125 058 12563.52 31.48 54775.12 88888.00 2014-02-27 07:31:20.250 058 12563.50 31.45 54775.10 88888.00 2014-02-27 07:31:20.375 058 12563.45 31.43 54775.10 88888.00 2014-02-27 07:31:20.500 058 12563.42 31.48 54775.10 88888.00 2014-02-27 07:31:20.625 058 12563.42 31.50 54775.10 88888.00 2014-02-27 07:31:20.750 058 12563.42 31.48 54775.07 88888.00 2014-02-27 07:31:20.875 058 12563.48 31.48 54775.10 88888.00 2014-02-27 07:31:21.000 058 12563.55 31.48 54775.07 88888.00 2014-02-27 07:31:21.125 058 12563.48 31.45 54775.10 88888.00 2014-02-27 07:31:21.250 058 12563.45 31.43 54775.10 88888.00 2014-02-27 07:31:21.375 058 12563.52 31.48 54775.12 88888.00 2014-02-27 07:31:21.500 058 12563.45 31.50 54775.12 88888.00 2014-02-27 07:31:21.625 058 12563.42 31.48 54775.12 88888.00 2014-02-27 07:31:21.750 058 12563.45 31.45 54775.12 88888.00 2014-02-27 07:31:21.875 058 12563.50 31.48 54775.10 88888.00 2014-02-27 07:31:22.000 058 12563.48 31.45 54775.07 88888.00 2014-02-27 07:31:22.125 058 12563.40 31.45 54775.07 88888.00 2014-02-27 07:31:22.250 058 12563.38 31.43 54775.12 88888.00 2014-02-27 07:31:22.375 058 12563.42 31.43 54775.12 88888.00 2014-02-27 07:31:22.500 058 12563.40 31.45 54775.12 88888.00 2014-02-27 07:31:22.625 058 12563.35 31.48 54775.12 88888.00 2014-02-27 07:31:22.750 058 12563.35 31.43 54775.15 88888.00 2014-02-27 07:31:22.875 058 12563.40 31.48 54775.10 88888.00 2014-02-27 07:31:23.000 058 12563.50 31.43 54775.07 88888.00 2014-02-27 07:31:23.125 058 12563.50 31.43 54775.10 88888.00 2014-02-27 07:31:23.250 058 12563.45 31.43 54775.07 88888.00 2014-02-27 07:31:23.375 058 12563.42 31.43 54775.07 88888.00 2014-02-27 07:31:23.500 058 12563.38 31.40 54775.07 88888.00 2014-02-27 07:31:23.625 058 12563.38 31.43 54775.10 88888.00 2014-02-27 07:31:23.750 058 12563.45 31.48 54775.10 88888.00 2014-02-27 07:31:23.875 058 12563.48 31.48 54775.10 88888.00 2014-02-27 07:31:24.000 058 12563.52 31.45 54775.10 88888.00 2014-02-27 07:31:24.125 058 12563.50 31.43 54775.07 88888.00 2014-02-27 07:31:24.250 058 12563.38 31.43 54775.07 88888.00 2014-02-27 07:31:24.375 058 12563.40 31.45 54775.07 88888.00 2014-02-27 07:31:24.500 058 12563.45 31.43 54775.07 88888.00 2014-02-27 07:31:24.625 058 12563.48 31.45 54775.07 88888.00 2014-02-27 07:31:24.750 058 12563.48 31.43 54775.07 88888.00 2014-02-27 07:31:24.875 058 12563.42 31.45 54775.07 88888.00 2014-02-27 07:31:25.000 058 12563.42 31.45 54775.07 88888.00 2014-02-27 07:31:25.125 058 12563.42 31.50 54775.07 88888.00 2014-02-27 07:31:25.250 058 12563.38 31.45 54775.05 88888.00 2014-02-27 07:31:25.375 058 12563.38 31.48 54775.05 88888.00 2014-02-27 07:31:25.500 058 12563.40 31.48 54775.05 88888.00 2014-02-27 07:31:25.625 058 12563.40 31.50 54775.07 88888.00 2014-02-27 07:31:25.750 058 12563.48 31.45 54775.07 88888.00 2014-02-27 07:31:25.875 058 12563.45 31.48 54775.05 88888.00 2014-02-27 07:31:26.000 058 12563.40 31.48 54775.05 88888.00 2014-02-27 07:31:26.125 058 12563.40 31.45 54775.07 88888.00 2014-02-27 07:31:26.250 058 12563.42 31.43 54775.10 88888.00 2014-02-27 07:31:26.375 058 12563.45 31.43 54775.05 88888.00 2014-02-27 07:31:26.500 058 12563.48 31.43 54775.05 88888.00 2014-02-27 07:31:26.625 058 12563.45 31.45 54775.07 88888.00 2014-02-27 07:31:26.750 058 12563.40 31.45 54775.10 88888.00 2014-02-27 07:31:26.875 058 12563.40 31.45 54775.10 88888.00 2014-02-27 07:31:27.000 058 12563.38 31.48 54775.10 88888.00 2014-02-27 07:31:27.125 058 12563.35 31.48 54775.10 88888.00 2014-02-27 07:31:27.250 058 12563.40 31.43 54775.10 88888.00 2014-02-27 07:31:27.375 058 12563.45 31.45 54775.10 88888.00 2014-02-27 07:31:27.500 058 12563.48 31.45 54775.10 88888.00 2014-02-27 07:31:27.625 058 12563.42 31.45 54775.10 88888.00 2014-02-27 07:31:27.750 058 12563.45 31.43 54775.10 88888.00 2014-02-27 07:31:27.875 058 12563.50 31.43 54775.10 88888.00 2014-02-27 07:31:28.000 058 12563.50 31.43 54775.07 88888.00 2014-02-27 07:31:28.125 058 12563.48 31.45 54775.10 88888.00 2014-02-27 07:31:28.250 058 12563.42 31.45 54775.07 88888.00 2014-02-27 07:31:28.375 058 12563.50 31.50 54775.07 88888.00 2014-02-27 07:31:28.500 058 12563.48 31.50 54775.07 88888.00 2014-02-27 07:31:28.625 058 12563.45 31.45 54775.07 88888.00 2014-02-27 07:31:28.750 058 12563.42 31.43 54775.10 88888.00 2014-02-27 07:31:28.875 058 12563.38 31.43 54775.07 88888.00 2014-02-27 07:31:29.000 058 12563.30 31.38 54775.03 88888.00 2014-02-27 07:31:29.125 058 12563.35 31.43 54775.07 88888.00 2014-02-27 07:31:29.250 058 12563.38 31.45 54775.10 88888.00 2014-02-27 07:31:29.375 058 12563.38 31.48 54775.10 88888.00 2014-02-27 07:31:29.500 058 12563.27 31.45 54775.10 88888.00 2014-02-27 07:31:29.625 058 12563.40 31.43 54775.07 88888.00 2014-02-27 07:31:29.750 058 12563.40 31.43 54775.07 88888.00 2014-02-27 07:31:29.875 058 12563.33 31.45 54775.10 88888.00 2014-02-27 07:31:30.000 058 12563.30 31.45 54775.07 88888.00 2014-02-27 07:31:30.125 058 12563.33 31.43 54775.07 88888.00 2014-02-27 07:31:30.250 058 12563.38 31.48 54775.12 88888.00 2014-02-27 07:31:30.375 058 12563.42 31.45 54775.12 88888.00 2014-02-27 07:31:30.500 058 12563.42 31.43 54775.07 88888.00 2014-02-27 07:31:30.625 058 12563.45 31.45 54775.07 88888.00 2014-02-27 07:31:30.750 058 12563.52 31.48 54775.07 88888.00 2014-02-27 07:31:30.875 058 12563.48 31.50 54775.10 88888.00 2014-02-27 07:31:31.000 058 12563.45 31.48 54775.10 88888.00 2014-02-27 07:31:31.125 058 12563.42 31.45 54775.07 88888.00 2014-02-27 07:31:31.250 058 12563.42 31.40 54775.07 88888.00 2014-02-27 07:31:31.375 058 12563.48 31.43 54775.07 88888.00 2014-02-27 07:31:31.500 058 12563.50 31.43 54775.07 88888.00 2014-02-27 07:31:31.625 058 12563.45 31.43 54775.05 88888.00 2014-02-27 07:31:31.750 058 12563.42 31.48 54775.10 88888.00 2014-02-27 07:31:31.875 058 12563.40 31.45 54775.05 88888.00 2014-02-27 07:31:32.000 058 12563.45 31.45 54775.03 88888.00 2014-02-27 07:31:32.125 058 12563.50 31.50 54775.05 88888.00 2014-02-27 07:31:32.250 058 12563.50 31.48 54775.05 88888.00 2014-02-27 07:31:32.375 058 12563.55 31.45 54775.05 88888.00 2014-02-27 07:31:32.500 058 12563.58 31.45 54775.05 88888.00 2014-02-27 07:31:32.625 058 12563.55 31.45 54775.05 88888.00 2014-02-27 07:31:32.750 058 12563.58 31.43 54775.03 88888.00 2014-02-27 07:31:32.875 058 12563.50 31.43 54775.03 88888.00 2014-02-27 07:31:33.000 058 12563.48 31.43 54775.03 88888.00 2014-02-27 07:31:33.125 058 12563.45 31.45 54775.05 88888.00 2014-02-27 07:31:33.250 058 12563.48 31.43 54775.07 88888.00 2014-02-27 07:31:33.375 058 12563.55 31.43 54775.07 88888.00 2014-02-27 07:31:33.500 058 12563.58 31.43 54775.07 88888.00 2014-02-27 07:31:33.625 058 12563.55 31.43 54775.07 88888.00 2014-02-27 07:31:33.750 058 12563.62 31.48 54775.07 88888.00 2014-02-27 07:31:33.875 058 12563.62 31.48 54775.07 88888.00 2014-02-27 07:31:34.000 058 12563.58 31.45 54775.10 88888.00 2014-02-27 07:31:34.125 058 12563.60 31.40 54775.10 88888.00 2014-02-27 07:31:34.250 058 12563.58 31.38 54775.10 88888.00 2014-02-27 07:31:34.375 058 12563.60 31.48 54775.12 88888.00 2014-02-27 07:31:34.500 058 12563.58 31.45 54775.10 88888.00 2014-02-27 07:31:34.625 058 12563.58 31.43 54775.07 88888.00 2014-02-27 07:31:34.750 058 12563.58 31.40 54775.05 88888.00 2014-02-27 07:31:34.875 058 12563.58 31.43 54775.05 88888.00 2014-02-27 07:31:35.000 058 12563.60 31.45 54775.05 88888.00 2014-02-27 07:31:35.125 058 12563.62 31.48 54775.07 88888.00 2014-02-27 07:31:35.250 058 12563.65 31.45 54775.07 88888.00 2014-02-27 07:31:35.375 058 12563.73 31.48 54775.07 88888.00 2014-02-27 07:31:35.500 058 12563.70 31.45 54775.07 88888.00 2014-02-27 07:31:35.625 058 12563.62 31.43 54775.10 88888.00 2014-02-27 07:31:35.750 058 12563.52 31.43 54775.10 88888.00 2014-02-27 07:31:35.875 058 12563.52 31.45 54775.10 88888.00 2014-02-27 07:31:36.000 058 12563.58 31.40 54775.07 88888.00 2014-02-27 07:31:36.125 058 12563.52 31.38 54775.05 88888.00 2014-02-27 07:31:36.250 058 12563.50 31.43 54775.07 88888.00 2014-02-27 07:31:36.375 058 12563.60 31.43 54775.07 88888.00 2014-02-27 07:31:36.500 058 12563.62 31.43 54775.07 88888.00 2014-02-27 07:31:36.625 058 12563.58 31.45 54775.10 88888.00 2014-02-27 07:31:36.750 058 12563.50 31.45 54775.10 88888.00 2014-02-27 07:31:36.875 058 12563.48 31.43 54775.10 88888.00 2014-02-27 07:31:37.000 058 12563.45 31.40 54775.07 88888.00 2014-02-27 07:31:37.125 058 12563.42 31.40 54775.07 88888.00 2014-02-27 07:31:37.250 058 12563.40 31.38 54775.07 88888.00 2014-02-27 07:31:37.375 058 12563.42 31.40 54775.05 88888.00 2014-02-27 07:31:37.500 058 12563.45 31.40 54775.05 88888.00 2014-02-27 07:31:37.625 058 12563.50 31.40 54775.07 88888.00 2014-02-27 07:31:37.750 058 12563.50 31.43 54775.07 88888.00 2014-02-27 07:31:37.875 058 12563.48 31.38 54775.05 88888.00 2014-02-27 07:31:38.000 058 12563.42 31.40 54775.05 88888.00 2014-02-27 07:31:38.125 058 12563.45 31.45 54775.07 88888.00 2014-02-27 07:31:38.250 058 12563.48 31.48 54775.07 88888.00 2014-02-27 07:31:38.375 058 12563.48 31.48 54775.07 88888.00 2014-02-27 07:31:38.500 058 12563.48 31.48 54775.07 88888.00 2014-02-27 07:31:38.625 058 12563.45 31.38 54775.05 88888.00 2014-02-27 07:31:38.750 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:38.875 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:39.000 058 12563.40 31.38 54775.07 88888.00 2014-02-27 07:31:39.125 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:39.250 058 12563.42 31.40 54775.07 88888.00 2014-02-27 07:31:39.375 058 12563.42 31.43 54775.07 88888.00 2014-02-27 07:31:39.500 058 12563.42 31.43 54775.03 88888.00 2014-02-27 07:31:39.625 058 12563.45 31.43 54775.03 88888.00 2014-02-27 07:31:39.750 058 12563.50 31.40 54775.03 88888.00 2014-02-27 07:31:39.875 058 12563.50 31.40 54775.03 88888.00 2014-02-27 07:31:40.000 058 12563.52 31.43 54775.05 88888.00 2014-02-27 07:31:40.125 058 12563.48 31.40 54775.05 88888.00 2014-02-27 07:31:40.250 058 12563.42 31.38 54775.05 88888.00 2014-02-27 07:31:40.375 058 12563.48 31.40 54775.07 88888.00 2014-02-27 07:31:40.500 058 12563.55 31.40 54775.10 88888.00 2014-02-27 07:31:40.625 058 12563.55 31.40 54775.10 88888.00 2014-02-27 07:31:40.750 058 12563.52 31.40 54775.07 88888.00 2014-02-27 07:31:40.875 058 12563.50 31.40 54775.10 88888.00 2014-02-27 07:31:41.000 058 12563.50 31.40 54775.10 88888.00 2014-02-27 07:31:41.125 058 12563.52 31.40 54775.10 88888.00 2014-02-27 07:31:41.250 058 12563.55 31.38 54775.07 88888.00 2014-02-27 07:31:41.375 058 12563.50 31.38 54775.10 88888.00 2014-02-27 07:31:41.500 058 12563.48 31.40 54775.10 88888.00 2014-02-27 07:31:41.625 058 12563.48 31.40 54775.10 88888.00 2014-02-27 07:31:41.750 058 12563.45 31.43 54775.07 88888.00 2014-02-27 07:31:41.875 058 12563.45 31.40 54775.10 88888.00 2014-02-27 07:31:42.000 058 12563.40 31.43 54775.07 88888.00 2014-02-27 07:31:42.125 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:42.250 058 12563.40 31.40 54775.12 88888.00 2014-02-27 07:31:42.375 058 12563.40 31.43 54775.07 88888.00 2014-02-27 07:31:42.500 058 12563.42 31.43 54775.07 88888.00 2014-02-27 07:31:42.625 058 12563.42 31.43 54775.07 88888.00 2014-02-27 07:31:42.750 058 12563.50 31.45 54775.07 88888.00 2014-02-27 07:31:42.875 058 12563.48 31.43 54775.07 88888.00 2014-02-27 07:31:43.000 058 12563.40 31.40 54775.07 88888.00 2014-02-27 07:31:43.125 058 12563.40 31.40 54775.10 88888.00 2014-02-27 07:31:43.250 058 12563.40 31.43 54775.10 88888.00 2014-02-27 07:31:43.375 058 12563.40 31.45 54775.12 88888.00 2014-02-27 07:31:43.500 058 12563.38 31.40 54775.10 88888.00 2014-02-27 07:31:43.625 058 12563.38 31.38 54775.07 88888.00 2014-02-27 07:31:43.750 058 12563.42 31.38 54775.05 88888.00 2014-02-27 07:31:43.875 058 12563.42 31.40 54775.05 88888.00 2014-02-27 07:31:44.000 058 12563.38 31.43 54775.07 88888.00 2014-02-27 07:31:44.125 058 12563.40 31.43 54775.10 88888.00 2014-02-27 07:31:44.250 058 12563.38 31.40 54775.12 88888.00 2014-02-27 07:31:44.375 058 12563.45 31.43 54775.10 88888.00 2014-02-27 07:31:44.500 058 12563.48 31.38 54775.10 88888.00 2014-02-27 07:31:44.625 058 12563.55 31.40 54775.10 88888.00 2014-02-27 07:31:44.750 058 12563.55 31.43 54775.10 88888.00 2014-02-27 07:31:44.875 058 12563.50 31.40 54775.07 88888.00 2014-02-27 07:31:45.000 058 12563.40 31.38 54775.05 88888.00 2014-02-27 07:31:45.125 058 12563.40 31.38 54775.07 88888.00 2014-02-27 07:31:45.250 058 12563.40 31.38 54775.10 88888.00 2014-02-27 07:31:45.375 058 12563.48 31.38 54775.07 88888.00 2014-02-27 07:31:45.500 058 12563.48 31.40 54775.05 88888.00 2014-02-27 07:31:45.625 058 12563.50 31.43 54775.07 88888.00 2014-02-27 07:31:45.750 058 12563.50 31.38 54775.07 88888.00 2014-02-27 07:31:45.875 058 12563.50 31.35 54775.10 88888.00 2014-02-27 07:31:46.000 058 12563.50 31.38 54775.10 88888.00 2014-02-27 07:31:46.125 058 12563.50 31.40 54775.15 88888.00 2014-02-27 07:31:46.250 058 12563.48 31.35 54775.12 88888.00 2014-02-27 07:31:46.375 058 12563.48 31.35 54775.10 88888.00 2014-02-27 07:31:46.500 058 12563.50 31.40 54775.10 88888.00 2014-02-27 07:31:46.625 058 12563.48 31.40 54775.12 88888.00 2014-02-27 07:31:46.750 058 12563.45 31.38 54775.10 88888.00 2014-02-27 07:31:46.875 058 12563.45 31.38 54775.10 88888.00 2014-02-27 07:31:47.000 058 12563.50 31.38 54775.07 88888.00 2014-02-27 07:31:47.125 058 12563.45 31.40 54775.07 88888.00 2014-02-27 07:31:47.250 058 12563.42 31.35 54775.10 88888.00 2014-02-27 07:31:47.375 058 12563.42 31.38 54775.10 88888.00 2014-02-27 07:31:47.500 058 12563.42 31.40 54775.12 88888.00 2014-02-27 07:31:47.625 058 12563.50 31.38 54775.15 88888.00 2014-02-27 07:31:47.750 058 12563.52 31.35 54775.12 88888.00 2014-02-27 07:31:47.875 058 12563.48 31.35 54775.12 88888.00 2014-02-27 07:31:48.000 058 12563.52 31.38 54775.12 88888.00 2014-02-27 07:31:48.125 058 12563.60 31.38 54775.10 88888.00 2014-02-27 07:31:48.250 058 12563.48 31.38 54775.10 88888.00 2014-02-27 07:31:48.375 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:48.500 058 12563.40 31.38 54775.10 88888.00 2014-02-27 07:31:48.625 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:31:48.750 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:31:48.875 058 12563.35 31.38 54775.12 88888.00 2014-02-27 07:31:49.000 058 12563.42 31.38 54775.15 88888.00 2014-02-27 07:31:49.125 058 12563.38 31.38 54775.15 88888.00 2014-02-27 07:31:49.250 058 12563.30 31.35 54775.12 88888.00 2014-02-27 07:31:49.375 058 12563.35 31.40 54775.12 88888.00 2014-02-27 07:31:49.500 058 12563.40 31.43 54775.12 88888.00 2014-02-27 07:31:49.625 058 12563.35 31.40 54775.10 88888.00 2014-02-27 07:31:49.750 058 12563.30 31.40 54775.07 88888.00 2014-02-27 07:31:49.875 058 12563.35 31.38 54775.07 88888.00 2014-02-27 07:31:50.000 058 12563.38 31.38 54775.07 88888.00 2014-02-27 07:31:50.125 058 12563.38 31.38 54775.12 88888.00 2014-02-27 07:31:50.250 058 12563.40 31.38 54775.12 88888.00 2014-02-27 07:31:50.375 058 12563.48 31.38 54775.12 88888.00 2014-02-27 07:31:50.500 058 12563.45 31.38 54775.10 88888.00 2014-02-27 07:31:50.625 058 12563.40 31.35 54775.07 88888.00 2014-02-27 07:31:50.750 058 12563.42 31.40 54775.10 88888.00 2014-02-27 07:31:50.875 058 12563.50 31.40 54775.12 88888.00 2014-02-27 07:31:51.000 058 12563.45 31.38 54775.10 88888.00 2014-02-27 07:31:51.125 058 12563.40 31.35 54775.10 88888.00 2014-02-27 07:31:51.250 058 12563.38 31.35 54775.12 88888.00 2014-02-27 07:31:51.375 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:31:51.500 058 12563.38 31.35 54775.12 88888.00 2014-02-27 07:31:51.625 058 12563.33 31.35 54775.15 88888.00 2014-02-27 07:31:51.750 058 12563.27 31.35 54775.15 88888.00 2014-02-27 07:31:51.875 058 12563.27 31.38 54775.15 88888.00 2014-02-27 07:31:52.000 058 12563.30 31.38 54775.12 88888.00 2014-02-27 07:31:52.125 058 12563.35 31.35 54775.10 88888.00 2014-02-27 07:31:52.250 058 12563.40 31.35 54775.10 88888.00 2014-02-27 07:31:52.375 058 12563.48 31.40 54775.15 88888.00 2014-02-27 07:31:52.500 058 12563.48 31.38 54775.15 88888.00 2014-02-27 07:31:52.625 058 12563.42 31.38 54775.12 88888.00 2014-02-27 07:31:52.750 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:31:52.875 058 12563.33 31.35 54775.10 88888.00 2014-02-27 07:31:53.000 058 12563.33 31.35 54775.10 88888.00 2014-02-27 07:31:53.125 058 12563.33 31.38 54775.10 88888.00 2014-02-27 07:31:53.250 058 12563.38 31.32 54775.10 88888.00 2014-02-27 07:31:53.375 058 12563.42 31.35 54775.10 88888.00 2014-02-27 07:31:53.500 058 12563.45 31.38 54775.10 88888.00 2014-02-27 07:31:53.625 058 12563.45 31.35 54775.12 88888.00 2014-02-27 07:31:53.750 058 12563.48 31.38 54775.10 88888.00 2014-02-27 07:31:53.875 058 12563.52 31.38 54775.10 88888.00 2014-02-27 07:31:54.000 058 12563.48 31.35 54775.12 88888.00 2014-02-27 07:31:54.125 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:31:54.250 058 12563.42 31.30 54775.10 88888.00 2014-02-27 07:31:54.375 058 12563.45 31.35 54775.10 88888.00 2014-02-27 07:31:54.500 058 12563.48 31.35 54775.10 88888.00 2014-02-27 07:31:54.625 058 12563.42 31.38 54775.10 88888.00 2014-02-27 07:31:54.750 058 12563.38 31.35 54775.12 88888.00 2014-02-27 07:31:54.875 058 12563.42 31.40 54775.15 88888.00 2014-02-27 07:31:55.000 058 12563.48 31.32 54775.15 88888.00 2014-02-27 07:31:55.125 058 12563.45 31.35 54775.15 88888.00 2014-02-27 07:31:55.250 058 12563.48 31.38 54775.15 88888.00 2014-02-27 07:31:55.375 058 12563.50 31.38 54775.12 88888.00 2014-02-27 07:31:55.500 058 12563.50 31.32 54775.12 88888.00 2014-02-27 07:31:55.625 058 12563.48 31.30 54775.15 88888.00 2014-02-27 07:31:55.750 058 12563.48 31.32 54775.15 88888.00 2014-02-27 07:31:55.875 058 12563.45 31.35 54775.15 88888.00 2014-02-27 07:31:56.000 058 12563.45 31.35 54775.12 88888.00 2014-02-27 07:31:56.125 058 12563.42 31.35 54775.15 88888.00 2014-02-27 07:31:56.250 058 12563.38 31.32 54775.15 88888.00 2014-02-27 07:31:56.375 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:31:56.500 058 12563.35 31.30 54775.12 88888.00 2014-02-27 07:31:56.625 058 12563.38 31.35 54775.15 88888.00 2014-02-27 07:31:56.750 058 12563.42 31.35 54775.12 88888.00 2014-02-27 07:31:56.875 058 12563.50 31.38 54775.12 88888.00 2014-02-27 07:31:57.000 058 12563.48 31.35 54775.15 88888.00 2014-02-27 07:31:57.125 058 12563.48 31.38 54775.12 88888.00 2014-02-27 07:31:57.250 058 12563.42 31.32 54775.10 88888.00 2014-02-27 07:31:57.375 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:31:57.500 058 12563.33 31.30 54775.12 88888.00 2014-02-27 07:31:57.625 058 12563.33 31.35 54775.15 88888.00 2014-02-27 07:31:57.750 058 12563.33 31.35 54775.12 88888.00 2014-02-27 07:31:57.875 058 12563.33 31.38 54775.12 88888.00 2014-02-27 07:31:58.000 058 12563.40 31.38 54775.10 88888.00 2014-02-27 07:31:58.125 058 12563.42 31.35 54775.10 88888.00 2014-02-27 07:31:58.250 058 12563.38 31.30 54775.10 88888.00 2014-02-27 07:31:58.375 058 12563.38 31.35 54775.10 88888.00 2014-02-27 07:31:58.500 058 12563.40 31.35 54775.10 88888.00 2014-02-27 07:31:58.625 058 12563.42 31.38 54775.15 88888.00 2014-02-27 07:31:58.750 058 12563.45 31.38 54775.15 88888.00 2014-02-27 07:31:58.875 058 12563.45 31.40 54775.15 88888.00 2014-02-27 07:31:59.000 058 12563.45 31.35 54775.15 88888.00 2014-02-27 07:31:59.125 058 12563.42 31.35 54775.15 88888.00 2014-02-27 07:31:59.250 058 12563.35 31.32 54775.12 88888.00 2014-02-27 07:31:59.375 058 12563.40 31.38 54775.15 88888.00 2014-02-27 07:31:59.500 058 12563.48 31.35 54775.18 88888.00 2014-02-27 07:31:59.625 058 12563.50 31.35 54775.15 88888.00 2014-02-27 07:31:59.750 058 12563.52 31.32 54775.12 88888.00 2014-02-27 07:31:59.875 058 12563.48 31.32 54775.10 88888.00 2014-02-27 07:32:00.000 058 12563.48 31.30 54775.10 88888.00 2014-02-27 07:32:00.125 058 12563.48 31.30 54775.10 88888.00 2014-02-27 07:32:00.250 058 12563.48 31.32 54775.10 88888.00 2014-02-27 07:32:00.375 058 12563.48 31.38 54775.10 88888.00 2014-02-27 07:32:00.500 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:32:00.625 058 12563.38 31.32 54775.10 88888.00 2014-02-27 07:32:00.750 058 12563.33 31.30 54775.12 88888.00 2014-02-27 07:32:00.875 058 12563.30 31.32 54775.12 88888.00 2014-02-27 07:32:01.000 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:32:01.125 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:32:01.250 058 12563.35 31.35 54775.15 88888.00 2014-02-27 07:32:01.375 058 12563.40 31.35 54775.15 88888.00 2014-02-27 07:32:01.500 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:32:01.625 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:32:01.750 058 12563.40 31.35 54775.15 88888.00 2014-02-27 07:32:01.875 058 12563.38 31.32 54775.15 88888.00 2014-02-27 07:32:02.000 058 12563.35 31.32 54775.10 88888.00 2014-02-27 07:32:02.125 058 12563.35 31.32 54775.12 88888.00 2014-02-27 07:32:02.250 058 12563.33 31.32 54775.15 88888.00 2014-02-27 07:32:02.375 058 12563.38 31.35 54775.12 88888.00 2014-02-27 07:32:02.500 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:32:02.625 058 12563.42 31.35 54775.10 88888.00 2014-02-27 07:32:02.750 058 12563.42 31.35 54775.10 88888.00 2014-02-27 07:32:02.875 058 12563.42 31.35 54775.12 88888.00 2014-02-27 07:32:03.000 058 12563.42 31.35 54775.10 88888.00 2014-02-27 07:32:03.125 058 12563.45 31.32 54775.12 88888.00 2014-02-27 07:32:03.250 058 12563.40 31.32 54775.12 88888.00 2014-02-27 07:32:03.375 058 12563.38 31.30 54775.12 88888.00 2014-02-27 07:32:03.500 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:03.625 058 12563.33 31.32 54775.12 88888.00 2014-02-27 07:32:03.750 058 12563.40 31.30 54775.10 88888.00 2014-02-27 07:32:03.875 058 12563.40 31.30 54775.10 88888.00 2014-02-27 07:32:04.000 058 12563.40 31.30 54775.07 88888.00 2014-02-27 07:32:04.125 058 12563.45 31.32 54775.10 88888.00 2014-02-27 07:32:04.250 058 12563.45 31.32 54775.10 88888.00 2014-02-27 07:32:04.375 058 12563.40 31.35 54775.10 88888.00 2014-02-27 07:32:04.500 058 12563.38 31.35 54775.07 88888.00 2014-02-27 07:32:04.625 058 12563.38 31.35 54775.07 88888.00 2014-02-27 07:32:04.750 058 12563.38 31.35 54775.07 88888.00 2014-02-27 07:32:04.875 058 12563.38 31.30 54775.07 88888.00 2014-02-27 07:32:05.000 058 12563.33 31.30 54775.10 88888.00 2014-02-27 07:32:05.125 058 12563.33 31.32 54775.12 88888.00 2014-02-27 07:32:05.250 058 12563.35 31.32 54775.10 88888.00 2014-02-27 07:32:05.375 058 12563.40 31.35 54775.10 88888.00 2014-02-27 07:32:05.500 058 12563.42 31.38 54775.12 88888.00 2014-02-27 07:32:05.625 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:05.750 058 12563.35 31.35 54775.10 88888.00 2014-02-27 07:32:05.875 058 12563.38 31.32 54775.10 88888.00 2014-02-27 07:32:06.000 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:32:06.125 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:32:06.250 058 12563.40 31.35 54775.12 88888.00 2014-02-27 07:32:06.375 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:32:06.500 058 12563.38 31.35 54775.12 88888.00 2014-02-27 07:32:06.625 058 12563.30 31.32 54775.12 88888.00 2014-02-27 07:32:06.750 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:06.875 058 12563.35 31.32 54775.10 88888.00 2014-02-27 07:32:07.000 058 12563.38 31.35 54775.10 88888.00 2014-02-27 07:32:07.125 058 12563.35 31.35 54775.10 88888.00 2014-02-27 07:32:07.250 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:07.375 058 12563.33 31.35 54775.07 88888.00 2014-02-27 07:32:07.500 058 12563.38 31.35 54775.07 88888.00 2014-02-27 07:32:07.625 058 12563.35 31.32 54775.07 88888.00 2014-02-27 07:32:07.750 058 12563.35 31.35 54775.10 88888.00 2014-02-27 07:32:07.875 058 12563.40 31.35 54775.10 88888.00 2014-02-27 07:32:08.000 058 12563.38 31.35 54775.07 88888.00 2014-02-27 07:32:08.125 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:08.250 058 12563.38 31.35 54775.12 88888.00 2014-02-27 07:32:08.375 058 12563.42 31.35 54775.12 88888.00 2014-02-27 07:32:08.500 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:32:08.625 058 12563.45 31.32 54775.12 88888.00 2014-02-27 07:32:08.750 058 12563.42 31.30 54775.10 88888.00 2014-02-27 07:32:08.875 058 12563.45 31.32 54775.10 88888.00 2014-02-27 07:32:09.000 058 12563.40 31.32 54775.10 88888.00 2014-02-27 07:32:09.125 058 12563.35 31.32 54775.12 88888.00 2014-02-27 07:32:09.250 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:09.375 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:09.500 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:09.625 058 12563.30 31.32 54775.12 88888.00 2014-02-27 07:32:09.750 058 12563.35 31.30 54775.12 88888.00 2014-02-27 07:32:09.875 058 12563.33 31.32 54775.10 88888.00 2014-02-27 07:32:10.000 058 12563.35 31.32 54775.12 88888.00 2014-02-27 07:32:10.125 058 12563.33 31.32 54775.15 88888.00 2014-02-27 07:32:10.250 058 12563.27 31.32 54775.15 88888.00 2014-02-27 07:32:10.375 058 12563.33 31.35 54775.15 88888.00 2014-02-27 07:32:10.500 058 12563.27 31.38 54775.12 88888.00 2014-02-27 07:32:10.625 058 12563.23 31.32 54775.15 88888.00 2014-02-27 07:32:10.750 058 12563.30 31.32 54775.15 88888.00 2014-02-27 07:32:10.875 058 12563.33 31.35 54775.15 88888.00 2014-02-27 07:32:11.000 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:11.125 058 12563.33 31.35 54775.15 88888.00 2014-02-27 07:32:11.250 058 12563.33 31.32 54775.15 88888.00 2014-02-27 07:32:11.375 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:32:11.500 058 12563.35 31.30 54775.10 88888.00 2014-02-27 07:32:11.625 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:32:11.750 058 12563.35 31.35 54775.15 88888.00 2014-02-27 07:32:11.875 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:12.000 058 12563.38 31.32 54775.12 88888.00 2014-02-27 07:32:12.125 058 12563.42 31.35 54775.12 88888.00 2014-02-27 07:32:12.250 058 12563.38 31.35 54775.12 88888.00 2014-02-27 07:32:12.375 058 12563.38 31.35 54775.10 88888.00 2014-02-27 07:32:12.500 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:12.625 058 12563.30 31.32 54775.10 88888.00 2014-02-27 07:32:12.750 058 12563.33 31.38 54775.12 88888.00 2014-02-27 07:32:12.875 058 12563.35 31.38 54775.12 88888.00 2014-02-27 07:32:13.000 058 12563.33 31.35 54775.10 88888.00 2014-02-27 07:32:13.125 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:13.250 058 12563.30 31.35 54775.12 88888.00 2014-02-27 07:32:13.375 058 12563.42 31.35 54775.12 88888.00 2014-02-27 07:32:13.500 058 12563.40 31.32 54775.10 88888.00 2014-02-27 07:32:13.625 058 12563.35 31.30 54775.10 88888.00 2014-02-27 07:32:13.750 058 12563.33 31.32 54775.10 88888.00 2014-02-27 07:32:13.875 058 12563.38 31.38 54775.12 88888.00 2014-02-27 07:32:14.000 058 12563.33 31.38 54775.10 88888.00 2014-02-27 07:32:14.125 058 12563.25 31.35 54775.10 88888.00 2014-02-27 07:32:14.250 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:14.375 058 12563.35 31.32 54775.12 88888.00 2014-02-27 07:32:14.500 058 12563.38 31.32 54775.15 88888.00 2014-02-27 07:32:14.625 058 12563.40 31.30 54775.15 88888.00 2014-02-27 07:32:14.750 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:32:14.875 058 12563.38 31.35 54775.15 88888.00 2014-02-27 07:32:15.000 058 12563.38 31.38 54775.15 88888.00 2014-02-27 07:32:15.125 058 12563.38 31.35 54775.15 88888.00 2014-02-27 07:32:15.250 058 12563.40 31.30 54775.15 88888.00 2014-02-27 07:32:15.375 058 12563.42 31.32 54775.15 88888.00 2014-02-27 07:32:15.500 058 12563.42 31.32 54775.12 88888.00 2014-02-27 07:32:15.625 058 12563.40 31.30 54775.12 88888.00 2014-02-27 07:32:15.750 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:15.875 058 12563.38 31.30 54775.12 88888.00 2014-02-27 07:32:16.000 058 12563.35 31.30 54775.10 88888.00 2014-02-27 07:32:16.125 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:16.250 058 12563.30 31.32 54775.10 88888.00 2014-02-27 07:32:16.375 058 12563.35 31.32 54775.10 88888.00 2014-02-27 07:32:16.500 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:16.625 058 12563.27 31.27 54775.12 88888.00 2014-02-27 07:32:16.750 058 12563.27 31.30 54775.12 88888.00 2014-02-27 07:32:16.875 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:17.000 058 12563.30 31.32 54775.10 88888.00 2014-02-27 07:32:17.125 058 12563.33 31.35 54775.12 88888.00 2014-02-27 07:32:17.250 058 12563.38 31.35 54775.15 88888.00 2014-02-27 07:32:17.375 058 12563.40 31.32 54775.12 88888.00 2014-02-27 07:32:17.500 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:17.625 058 12563.23 31.32 54775.15 88888.00 2014-02-27 07:32:17.750 058 12563.23 31.35 54775.15 88888.00 2014-02-27 07:32:17.875 058 12563.23 31.35 54775.15 88888.00 2014-02-27 07:32:18.000 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:18.125 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:18.250 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:18.375 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:18.500 058 12563.30 31.35 54775.12 88888.00 2014-02-27 07:32:18.625 058 12563.27 31.35 54775.12 88888.00 2014-02-27 07:32:18.750 058 12563.33 31.35 54775.12 88888.00 2014-02-27 07:32:18.875 058 12563.33 31.35 54775.15 88888.00 2014-02-27 07:32:19.000 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:19.125 058 12563.30 31.32 54775.12 88888.00 2014-02-27 07:32:19.250 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:19.375 058 12563.33 31.30 54775.10 88888.00 2014-02-27 07:32:19.500 058 12563.35 31.32 54775.12 88888.00 2014-02-27 07:32:19.625 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:19.750 058 12563.35 31.35 54775.15 88888.00 2014-02-27 07:32:19.875 058 12563.40 31.32 54775.12 88888.00 2014-02-27 07:32:20.000 058 12563.40 31.30 54775.12 88888.00 2014-02-27 07:32:20.125 058 12563.40 31.30 54775.10 88888.00 2014-02-27 07:32:20.250 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:20.375 058 12563.33 31.35 54775.15 88888.00 2014-02-27 07:32:20.500 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:20.625 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:20.750 058 12563.33 31.32 54775.07 88888.00 2014-02-27 07:32:20.875 058 12563.35 31.30 54775.10 88888.00 2014-02-27 07:32:21.000 058 12563.33 31.30 54775.10 88888.00 2014-02-27 07:32:21.125 058 12563.35 31.35 54775.10 88888.00 2014-02-27 07:32:21.250 058 12563.30 31.32 54775.12 88888.00 2014-02-27 07:32:21.375 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:21.500 058 12563.30 31.27 54775.12 88888.00 2014-02-27 07:32:21.625 058 12563.33 31.30 54775.12 88888.00 2014-02-27 07:32:21.750 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:21.875 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:22.000 058 12563.25 31.30 54775.07 88888.00 2014-02-27 07:32:22.125 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:22.250 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:22.375 058 12563.30 31.30 54775.07 88888.00 2014-02-27 07:32:22.500 058 12563.27 31.30 54775.05 88888.00 2014-02-27 07:32:22.625 058 12563.30 31.30 54775.05 88888.00 2014-02-27 07:32:22.750 058 12563.27 31.30 54775.05 88888.00 2014-02-27 07:32:22.875 058 12563.25 31.30 54775.07 88888.00 2014-02-27 07:32:23.000 058 12563.25 31.27 54775.07 88888.00 2014-02-27 07:32:23.125 058 12563.25 31.27 54775.07 88888.00 2014-02-27 07:32:23.250 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:32:23.375 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:23.500 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:23.625 058 12563.30 31.30 54775.10 88888.00 2014-02-27 07:32:23.750 058 12563.33 31.32 54775.12 88888.00 2014-02-27 07:32:23.875 058 12563.33 31.32 54775.12 88888.00 2014-02-27 07:32:24.000 058 12563.35 31.32 54775.10 88888.00 2014-02-27 07:32:24.125 058 12563.30 31.35 54775.07 88888.00 2014-02-27 07:32:24.250 058 12563.25 31.32 54775.07 88888.00 2014-02-27 07:32:24.375 058 12563.27 31.32 54775.07 88888.00 2014-02-27 07:32:24.500 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:24.625 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:24.750 058 12563.23 31.30 54775.07 88888.00 2014-02-27 07:32:24.875 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:32:25.000 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:25.125 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:25.250 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:25.375 058 12563.23 31.32 54775.07 88888.00 2014-02-27 07:32:25.500 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:25.625 058 12563.30 31.32 54775.10 88888.00 2014-02-27 07:32:25.750 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:25.875 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:26.000 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:26.125 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:32:26.250 058 12563.17 31.27 54775.07 88888.00 2014-02-27 07:32:26.375 058 12563.20 31.25 54775.10 88888.00 2014-02-27 07:32:26.500 058 12563.23 31.30 54775.12 88888.00 2014-02-27 07:32:26.625 058 12563.27 31.30 54775.12 88888.00 2014-02-27 07:32:26.750 058 12563.25 31.27 54775.12 88888.00 2014-02-27 07:32:26.875 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:27.000 058 12563.30 31.32 54775.10 88888.00 2014-02-27 07:32:27.125 058 12563.35 31.35 54775.12 88888.00 2014-02-27 07:32:27.250 058 12563.33 31.30 54775.12 88888.00 2014-02-27 07:32:27.375 058 12563.30 31.32 54775.15 88888.00 2014-02-27 07:32:27.500 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:27.625 058 12563.27 31.35 54775.10 88888.00 2014-02-27 07:32:27.750 058 12563.30 31.32 54775.10 88888.00 2014-02-27 07:32:27.875 058 12563.30 31.30 54775.10 88888.00 2014-02-27 07:32:28.000 058 12563.33 31.32 54775.10 88888.00 2014-02-27 07:32:28.125 058 12563.27 31.30 54775.07 88888.00 2014-02-27 07:32:28.250 058 12563.27 31.27 54775.10 88888.00 2014-02-27 07:32:28.375 058 12563.30 31.30 54775.10 88888.00 2014-02-27 07:32:28.500 058 12563.33 31.32 54775.10 88888.00 2014-02-27 07:32:28.625 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:28.750 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:32:28.875 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:29.000 058 12563.30 31.32 54775.12 88888.00 2014-02-27 07:32:29.125 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:29.250 058 12563.20 31.32 54775.12 88888.00 2014-02-27 07:32:29.375 058 12563.20 31.32 54775.12 88888.00 2014-02-27 07:32:29.500 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:29.625 058 12563.25 31.32 54775.07 88888.00 2014-02-27 07:32:29.750 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:29.875 058 12563.25 31.35 54775.07 88888.00 2014-02-27 07:32:30.000 058 12563.23 31.35 54775.07 88888.00 2014-02-27 07:32:30.125 058 12563.23 31.38 54775.10 88888.00 2014-02-27 07:32:30.250 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:30.375 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:30.500 058 12563.27 31.27 54775.10 88888.00 2014-02-27 07:32:30.625 058 12563.23 31.30 54775.12 88888.00 2014-02-27 07:32:30.750 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:30.875 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:31.000 058 12563.33 31.30 54775.10 88888.00 2014-02-27 07:32:31.125 058 12563.27 31.35 54775.10 88888.00 2014-02-27 07:32:31.250 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:31.375 058 12563.23 31.32 54775.12 88888.00 2014-02-27 07:32:31.500 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:31.625 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:32:31.750 058 12563.17 31.32 54775.12 88888.00 2014-02-27 07:32:31.875 058 12563.23 31.30 54775.15 88888.00 2014-02-27 07:32:32.000 058 12563.25 31.30 54775.12 88888.00 2014-02-27 07:32:32.125 058 12563.25 31.30 54775.12 88888.00 2014-02-27 07:32:32.250 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:32.375 058 12563.27 31.35 54775.10 88888.00 2014-02-27 07:32:32.500 058 12563.27 31.35 54775.10 88888.00 2014-02-27 07:32:32.625 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:32.750 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:32.875 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:33.000 058 12563.33 31.35 54775.12 88888.00 2014-02-27 07:32:33.125 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:33.250 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:32:33.375 058 12563.23 31.30 54775.07 88888.00 2014-02-27 07:32:33.500 058 12563.23 31.27 54775.10 88888.00 2014-02-27 07:32:33.625 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:33.750 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:33.875 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:34.000 058 12563.30 31.35 54775.07 88888.00 2014-02-27 07:32:34.125 058 12563.30 31.35 54775.10 88888.00 2014-02-27 07:32:34.250 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:32:34.375 058 12563.23 31.27 54775.12 88888.00 2014-02-27 07:32:34.500 058 12563.23 31.30 54775.12 88888.00 2014-02-27 07:32:34.625 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:34.750 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:34.875 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:35.000 058 12563.33 31.27 54775.10 88888.00 2014-02-27 07:32:35.125 058 12563.30 31.27 54775.12 88888.00 2014-02-27 07:32:35.250 058 12563.25 31.25 54775.10 88888.00 2014-02-27 07:32:35.375 058 12563.25 31.25 54775.12 88888.00 2014-02-27 07:32:35.500 058 12563.23 31.25 54775.12 88888.00 2014-02-27 07:32:35.625 058 12563.20 31.23 54775.10 88888.00 2014-02-27 07:32:35.750 058 12563.23 31.25 54775.10 88888.00 2014-02-27 07:32:35.875 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:32:36.000 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:36.125 058 12563.35 31.27 54775.12 88888.00 2014-02-27 07:32:36.250 058 12563.33 31.27 54775.10 88888.00 2014-02-27 07:32:36.375 058 12563.33 31.27 54775.12 88888.00 2014-02-27 07:32:36.500 058 12563.33 31.27 54775.12 88888.00 2014-02-27 07:32:36.625 058 12563.35 31.30 54775.15 88888.00 2014-02-27 07:32:36.750 058 12563.33 31.27 54775.12 88888.00 2014-02-27 07:32:36.875 058 12563.27 31.27 54775.10 88888.00 2014-02-27 07:32:37.000 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:37.125 058 12563.27 31.30 54775.12 88888.00 2014-02-27 07:32:37.250 058 12563.27 31.25 54775.12 88888.00 2014-02-27 07:32:37.375 058 12563.25 31.30 54775.12 88888.00 2014-02-27 07:32:37.500 058 12563.25 31.30 54775.12 88888.00 2014-02-27 07:32:37.625 058 12563.27 31.30 54775.12 88888.00 2014-02-27 07:32:37.750 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:37.875 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:38.000 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:38.125 058 12563.23 31.32 54775.12 88888.00 2014-02-27 07:32:38.250 058 12563.25 31.30 54775.12 88888.00 2014-02-27 07:32:38.375 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:38.500 058 12563.25 31.35 54775.15 88888.00 2014-02-27 07:32:38.625 058 12563.20 31.32 54775.12 88888.00 2014-02-27 07:32:38.750 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:32:38.875 058 12563.25 31.27 54775.10 88888.00 2014-02-27 07:32:39.000 058 12563.30 31.25 54775.07 88888.00 2014-02-27 07:32:39.125 058 12563.40 31.27 54775.10 88888.00 2014-02-27 07:32:39.250 058 12563.30 31.25 54775.10 88888.00 2014-02-27 07:32:39.375 058 12563.30 31.30 54775.10 88888.00 2014-02-27 07:32:39.500 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:39.625 058 12563.27 31.27 54775.10 88888.00 2014-02-27 07:32:39.750 058 12563.27 31.27 54775.10 88888.00 2014-02-27 07:32:39.875 058 12563.23 31.27 54775.10 88888.00 2014-02-27 07:32:40.000 058 12563.25 31.27 54775.10 88888.00 2014-02-27 07:32:40.125 058 12563.27 31.27 54775.10 88888.00 2014-02-27 07:32:40.250 058 12563.23 31.27 54775.12 88888.00 2014-02-27 07:32:40.375 058 12563.25 31.27 54775.12 88888.00 2014-02-27 07:32:40.500 058 12563.30 31.30 54775.12 88888.00 2014-02-27 07:32:40.625 058 12563.33 31.25 54775.10 88888.00 2014-02-27 07:32:40.750 058 12563.25 31.27 54775.10 88888.00 2014-02-27 07:32:40.875 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:41.000 058 12563.23 31.27 54775.10 88888.00 2014-02-27 07:32:41.125 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:41.250 058 12563.17 31.32 54775.12 88888.00 2014-02-27 07:32:41.375 058 12563.17 31.32 54775.12 88888.00 2014-02-27 07:32:41.500 058 12563.20 31.27 54775.07 88888.00 2014-02-27 07:32:41.625 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:41.750 058 12563.20 31.35 54775.15 88888.00 2014-02-27 07:32:41.875 058 12563.23 31.35 54775.12 88888.00 2014-02-27 07:32:42.000 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:42.125 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:42.250 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:42.375 058 12563.23 31.35 54775.10 88888.00 2014-02-27 07:32:42.500 058 12563.23 31.32 54775.10 88888.00 2014-02-27 07:32:42.625 058 12563.23 31.30 54775.12 88888.00 2014-02-27 07:32:42.750 058 12563.23 31.32 54775.12 88888.00 2014-02-27 07:32:42.875 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:43.000 058 12563.25 31.30 54775.07 88888.00 2014-02-27 07:32:43.125 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:43.250 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:43.375 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:43.500 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:43.625 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:43.750 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:43.875 058 12563.23 31.30 54775.07 88888.00 2014-02-27 07:32:44.000 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:44.125 058 12563.33 31.30 54775.12 88888.00 2014-02-27 07:32:44.250 058 12563.27 31.27 54775.12 88888.00 2014-02-27 07:32:44.375 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:44.500 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:44.625 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:32:44.750 058 12563.27 31.35 54775.10 88888.00 2014-02-27 07:32:44.875 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:45.000 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:45.125 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:45.250 058 12563.23 31.27 54775.10 88888.00 2014-02-27 07:32:45.375 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:45.500 058 12563.27 31.27 54775.10 88888.00 2014-02-27 07:32:45.625 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:45.750 058 12563.17 31.30 54775.15 88888.00 2014-02-27 07:32:45.875 058 12563.23 31.30 54775.12 88888.00 2014-02-27 07:32:46.000 058 12563.25 31.30 54775.12 88888.00 2014-02-27 07:32:46.125 058 12563.17 31.30 54775.15 88888.00 2014-02-27 07:32:46.250 058 12563.08 31.30 54775.12 88888.00 2014-02-27 07:32:46.375 058 12563.20 31.27 54775.12 88888.00 2014-02-27 07:32:46.500 058 12563.25 31.35 54775.15 88888.00 2014-02-27 07:32:46.625 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:46.750 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:46.875 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:32:47.000 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:32:47.125 058 12563.17 31.30 54775.12 88888.00 2014-02-27 07:32:47.250 058 12563.10 31.30 54775.12 88888.00 2014-02-27 07:32:47.375 058 12563.12 31.32 54775.10 88888.00 2014-02-27 07:32:47.500 058 12563.17 31.35 54775.10 88888.00 2014-02-27 07:32:47.625 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:32:47.750 058 12563.23 31.32 54775.12 88888.00 2014-02-27 07:32:47.875 058 12563.23 31.32 54775.10 88888.00 2014-02-27 07:32:48.000 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:32:48.125 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:32:48.250 058 12563.17 31.30 54775.12 88888.00 2014-02-27 07:32:48.375 058 12563.23 31.32 54775.15 88888.00 2014-02-27 07:32:48.500 058 12563.23 31.35 54775.12 88888.00 2014-02-27 07:32:48.625 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:48.750 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:48.875 058 12563.23 31.32 54775.12 88888.00 2014-02-27 07:32:49.000 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:32:49.125 058 12563.12 31.32 54775.10 88888.00 2014-02-27 07:32:49.250 058 12563.10 31.32 54775.12 88888.00 2014-02-27 07:32:49.375 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:32:49.500 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:32:49.625 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:49.750 058 12563.17 31.32 54775.15 88888.00 2014-02-27 07:32:49.875 058 12563.20 31.35 54775.15 88888.00 2014-02-27 07:32:50.000 058 12563.17 31.30 54775.12 88888.00 2014-02-27 07:32:50.125 058 12563.17 31.30 54775.12 88888.00 2014-02-27 07:32:50.250 058 12563.23 31.30 54775.12 88888.00 2014-02-27 07:32:50.375 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:50.500 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:32:50.625 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:32:50.750 058 12563.15 31.30 54775.12 88888.00 2014-02-27 07:32:50.875 058 12563.12 31.35 54775.12 88888.00 2014-02-27 07:32:51.000 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:32:51.125 058 12563.23 31.30 54775.07 88888.00 2014-02-27 07:32:51.250 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:32:51.375 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:51.500 058 12563.25 31.30 54775.12 88888.00 2014-02-27 07:32:51.625 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:51.750 058 12563.25 31.35 54775.15 88888.00 2014-02-27 07:32:51.875 058 12563.25 31.35 54775.10 88888.00 2014-02-27 07:32:52.000 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:52.125 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:32:52.250 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:52.375 058 12563.33 31.32 54775.12 88888.00 2014-02-27 07:32:52.500 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:32:52.625 058 12563.25 31.35 54775.12 88888.00 2014-02-27 07:32:52.750 058 12563.23 31.35 54775.07 88888.00 2014-02-27 07:32:52.875 058 12563.23 31.35 54775.10 88888.00 2014-02-27 07:32:53.000 058 12563.25 31.32 54775.07 88888.00 2014-02-27 07:32:53.125 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:53.250 058 12563.27 31.30 54775.12 88888.00 2014-02-27 07:32:53.375 058 12563.27 31.32 54775.12 88888.00 2014-02-27 07:32:53.500 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:53.625 058 12563.25 31.35 54775.12 88888.00 2014-02-27 07:32:53.750 058 12563.25 31.32 54775.12 88888.00 2014-02-27 07:32:53.875 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:54.000 058 12563.27 31.27 54775.07 88888.00 2014-02-27 07:32:54.125 058 12563.27 31.27 54775.05 88888.00 2014-02-27 07:32:54.250 058 12563.27 31.27 54775.07 88888.00 2014-02-27 07:32:54.375 058 12563.27 31.30 54775.07 88888.00 2014-02-27 07:32:54.500 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:32:54.625 058 12563.30 31.32 54775.12 88888.00 2014-02-27 07:32:54.750 058 12563.35 31.32 54775.10 88888.00 2014-02-27 07:32:54.875 058 12563.33 31.30 54775.10 88888.00 2014-02-27 07:32:55.000 058 12563.33 31.32 54775.05 88888.00 2014-02-27 07:32:55.125 058 12563.33 31.30 54775.07 88888.00 2014-02-27 07:32:55.250 058 12563.27 31.27 54775.07 88888.00 2014-02-27 07:32:55.375 058 12563.27 31.30 54775.10 88888.00 2014-02-27 07:32:55.500 058 12563.25 31.27 54775.10 88888.00 2014-02-27 07:32:55.625 058 12563.27 31.27 54775.05 88888.00 2014-02-27 07:32:55.750 058 12563.30 31.27 54775.05 88888.00 2014-02-27 07:32:55.875 058 12563.38 31.32 54775.05 88888.00 2014-02-27 07:32:56.000 058 12563.35 31.32 54775.05 88888.00 2014-02-27 07:32:56.125 058 12563.25 31.30 54775.07 88888.00 2014-02-27 07:32:56.250 058 12563.20 31.32 54775.05 88888.00 2014-02-27 07:32:56.375 058 12563.20 31.32 54775.07 88888.00 2014-02-27 07:32:56.500 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:32:56.625 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:32:56.750 058 12563.25 31.27 54775.10 88888.00 2014-02-27 07:32:56.875 058 12563.23 31.27 54775.07 88888.00 2014-02-27 07:32:57.000 058 12563.20 31.30 54775.05 88888.00 2014-02-27 07:32:57.125 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:32:57.250 058 12563.17 31.27 54775.07 88888.00 2014-02-27 07:32:57.375 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:32:57.500 058 12563.17 31.27 54775.07 88888.00 2014-02-27 07:32:57.625 058 12563.15 31.30 54775.07 88888.00 2014-02-27 07:32:57.750 058 12563.15 31.30 54775.05 88888.00 2014-02-27 07:32:57.875 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:32:58.000 058 12563.15 31.30 54775.07 88888.00 2014-02-27 07:32:58.125 058 12563.17 31.25 54775.07 88888.00 2014-02-27 07:32:58.250 058 12563.12 31.30 54775.10 88888.00 2014-02-27 07:32:58.375 058 12563.12 31.32 54775.10 88888.00 2014-02-27 07:32:58.500 058 12563.20 31.32 54775.12 88888.00 2014-02-27 07:32:58.625 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:32:58.750 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:32:58.875 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:32:59.000 058 12563.15 31.27 54775.07 88888.00 2014-02-27 07:32:59.125 058 12563.12 31.27 54775.07 88888.00 2014-02-27 07:32:59.250 058 12563.10 31.30 54775.10 88888.00 2014-02-27 07:32:59.375 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:32:59.500 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:32:59.625 058 12563.15 31.27 54775.10 88888.00 2014-02-27 07:32:59.750 058 12563.12 31.30 54775.07 88888.00 2014-02-27 07:32:59.875 058 12563.15 31.32 54775.07 88888.00 2014-02-27 07:33:00.000 058 12563.17 31.32 54775.07 88888.00 2014-02-27 07:33:00.125 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:00.250 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:00.375 058 12563.12 31.32 54775.10 88888.00 2014-02-27 07:33:00.500 058 12563.10 31.32 54775.10 88888.00 2014-02-27 07:33:00.625 058 12563.12 31.32 54775.07 88888.00 2014-02-27 07:33:00.750 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:00.875 058 12563.17 31.38 54775.12 88888.00 2014-02-27 07:33:01.000 058 12563.20 31.35 54775.12 88888.00 2014-02-27 07:33:01.125 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:01.250 058 12563.10 31.32 54775.10 88888.00 2014-02-27 07:33:01.375 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:01.500 058 12563.15 31.30 54775.10 88888.00 2014-02-27 07:33:01.625 058 12563.15 31.30 54775.07 88888.00 2014-02-27 07:33:01.750 058 12563.15 31.27 54775.10 88888.00 2014-02-27 07:33:01.875 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:33:02.000 058 12563.12 31.30 54775.05 88888.00 2014-02-27 07:33:02.125 058 12563.15 31.30 54775.10 88888.00 2014-02-27 07:33:02.250 058 12563.15 31.32 54775.12 88888.00 2014-02-27 07:33:02.375 058 12563.17 31.35 54775.12 88888.00 2014-02-27 07:33:02.500 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:33:02.625 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:33:02.750 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:02.875 058 12563.08 31.30 54775.07 88888.00 2014-02-27 07:33:03.000 058 12563.05 31.32 54775.07 88888.00 2014-02-27 07:33:03.125 058 12563.08 31.32 54775.07 88888.00 2014-02-27 07:33:03.250 058 12563.17 31.27 54775.07 88888.00 2014-02-27 07:33:03.375 058 12563.20 31.32 54775.05 88888.00 2014-02-27 07:33:03.500 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:33:03.625 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:33:03.750 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:33:03.875 058 12563.17 31.32 54775.07 88888.00 2014-02-27 07:33:04.000 058 12563.15 31.30 54775.07 88888.00 2014-02-27 07:33:04.125 058 12563.17 31.27 54775.07 88888.00 2014-02-27 07:33:04.250 058 12563.17 31.27 54775.07 88888.00 2014-02-27 07:33:04.375 058 12563.20 31.25 54775.10 88888.00 2014-02-27 07:33:04.500 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:33:04.625 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:33:04.750 058 12563.15 31.30 54775.10 88888.00 2014-02-27 07:33:04.875 058 12563.15 31.30 54775.10 88888.00 2014-02-27 07:33:05.000 058 12563.20 31.27 54775.07 88888.00 2014-02-27 07:33:05.125 058 12563.17 31.32 54775.07 88888.00 2014-02-27 07:33:05.250 058 12563.12 31.32 54775.07 88888.00 2014-02-27 07:33:05.375 058 12563.20 31.30 54775.05 88888.00 2014-02-27 07:33:05.500 058 12563.20 31.27 54775.07 88888.00 2014-02-27 07:33:05.625 058 12563.23 31.27 54775.07 88888.00 2014-02-27 07:33:05.750 058 12563.20 31.27 54775.07 88888.00 2014-02-27 07:33:05.875 058 12563.17 31.27 54775.10 88888.00 2014-02-27 07:33:06.000 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:33:06.125 058 12563.15 31.27 54775.10 88888.00 2014-02-27 07:33:06.250 058 12563.17 31.27 54775.10 88888.00 2014-02-27 07:33:06.375 058 12563.17 31.32 54775.12 88888.00 2014-02-27 07:33:06.500 058 12563.10 31.27 54775.12 88888.00 2014-02-27 07:33:06.625 058 12563.10 31.27 54775.10 88888.00 2014-02-27 07:33:06.750 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:06.875 058 12563.17 31.32 54775.12 88888.00 2014-02-27 07:33:07.000 058 12563.10 31.30 54775.10 88888.00 2014-02-27 07:33:07.125 058 12563.12 31.27 54775.07 88888.00 2014-02-27 07:33:07.250 058 12563.15 31.27 54775.10 88888.00 2014-02-27 07:33:07.375 058 12563.23 31.30 54775.12 88888.00 2014-02-27 07:33:07.500 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:33:07.625 058 12563.12 31.30 54775.07 88888.00 2014-02-27 07:33:07.750 058 12563.12 31.30 54775.07 88888.00 2014-02-27 07:33:07.875 058 12563.12 31.30 54775.10 88888.00 2014-02-27 07:33:08.000 058 12563.12 31.35 54775.10 88888.00 2014-02-27 07:33:08.125 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:08.250 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:08.375 058 12563.15 31.30 54775.05 88888.00 2014-02-27 07:33:08.500 058 12563.12 31.30 54775.07 88888.00 2014-02-27 07:33:08.625 058 12563.15 31.30 54775.10 88888.00 2014-02-27 07:33:08.750 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:33:08.875 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:33:09.000 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:33:09.125 058 12563.23 31.32 54775.10 88888.00 2014-02-27 07:33:09.250 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:33:09.375 058 12563.23 31.27 54775.12 88888.00 2014-02-27 07:33:09.500 058 12563.17 31.27 54775.10 88888.00 2014-02-27 07:33:09.625 058 12563.15 31.27 54775.10 88888.00 2014-02-27 07:33:09.750 058 12563.15 31.30 54775.10 88888.00 2014-02-27 07:33:09.875 058 12563.20 31.32 54775.07 88888.00 2014-02-27 07:33:10.000 058 12563.30 31.32 54775.07 88888.00 2014-02-27 07:33:10.125 058 12563.25 31.30 54775.07 88888.00 2014-02-27 07:33:10.250 058 12563.23 31.30 54775.12 88888.00 2014-02-27 07:33:10.375 058 12563.27 31.32 54775.10 88888.00 2014-02-27 07:33:10.500 058 12563.25 31.27 54775.07 88888.00 2014-02-27 07:33:10.625 058 12563.25 31.27 54775.10 88888.00 2014-02-27 07:33:10.750 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:33:10.875 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:33:11.000 058 12563.20 31.32 54775.05 88888.00 2014-02-27 07:33:11.125 058 12563.12 31.32 54775.05 88888.00 2014-02-27 07:33:11.250 058 12563.10 31.32 54775.05 88888.00 2014-02-27 07:33:11.375 058 12563.15 31.32 54775.05 88888.00 2014-02-27 07:33:11.500 058 12563.17 31.27 54775.07 88888.00 2014-02-27 07:33:11.625 058 12563.17 31.27 54775.05 88888.00 2014-02-27 07:33:11.750 058 12563.12 31.32 54775.07 88888.00 2014-02-27 07:33:11.875 058 12563.08 31.32 54775.07 88888.00 2014-02-27 07:33:12.000 058 12563.10 31.32 54775.10 88888.00 2014-02-27 07:33:12.125 058 12563.15 31.30 54775.10 88888.00 2014-02-27 07:33:12.250 058 12563.15 31.32 54775.12 88888.00 2014-02-27 07:33:12.375 058 12563.17 31.30 54775.07 88888.00 2014-02-27 07:33:12.500 058 12563.17 31.30 54775.07 88888.00 2014-02-27 07:33:12.625 058 12563.17 31.32 54775.07 88888.00 2014-02-27 07:33:12.750 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:33:12.875 058 12563.23 31.27 54775.10 88888.00 2014-02-27 07:33:13.000 058 12563.10 31.27 54775.07 88888.00 2014-02-27 07:33:13.125 058 12563.10 31.27 54775.07 88888.00 2014-02-27 07:33:13.250 058 12563.08 31.27 54775.07 88888.00 2014-02-27 07:33:13.375 058 12563.15 31.27 54775.10 88888.00 2014-02-27 07:33:13.500 058 12563.17 31.27 54775.10 88888.00 2014-02-27 07:33:13.625 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:33:13.750 058 12563.20 31.27 54775.07 88888.00 2014-02-27 07:33:13.875 058 12563.20 31.27 54775.07 88888.00 2014-02-27 07:33:14.000 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:33:14.125 058 12563.25 31.30 54775.07 88888.00 2014-02-27 07:33:14.250 058 12563.17 31.30 54775.07 88888.00 2014-02-27 07:33:14.375 058 12563.10 31.30 54775.05 88888.00 2014-02-27 07:33:14.500 058 12563.10 31.32 54775.07 88888.00 2014-02-27 07:33:14.625 058 12563.12 31.27 54775.07 88888.00 2014-02-27 07:33:14.750 058 12562.98 31.30 54775.10 88888.00 2014-02-27 07:33:14.875 058 12563.08 31.32 54775.10 88888.00 2014-02-27 07:33:15.000 058 12563.12 31.30 54775.07 88888.00 2014-02-27 07:33:15.125 058 12563.12 31.30 54775.07 88888.00 2014-02-27 07:33:15.250 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:15.375 058 12563.17 31.30 54775.12 88888.00 2014-02-27 07:33:15.500 058 12563.15 31.30 54775.12 88888.00 2014-02-27 07:33:15.625 058 12563.12 31.30 54775.10 88888.00 2014-02-27 07:33:15.750 058 12563.10 31.30 54775.12 88888.00 2014-02-27 07:33:15.875 058 12563.02 31.30 54775.10 88888.00 2014-02-27 07:33:16.000 058 12562.98 31.27 54775.05 88888.00 2014-02-27 07:33:16.125 058 12563.00 31.27 54775.07 88888.00 2014-02-27 07:33:16.250 058 12563.05 31.27 54775.07 88888.00 2014-02-27 07:33:16.375 058 12563.15 31.27 54775.07 88888.00 2014-02-27 07:33:16.500 058 12563.15 31.25 54775.05 88888.00 2014-02-27 07:33:16.625 058 12563.23 31.27 54775.05 88888.00 2014-02-27 07:33:16.750 058 12563.23 31.27 54775.05 88888.00 2014-02-27 07:33:16.875 058 12563.23 31.27 54775.05 88888.00 2014-02-27 07:33:17.000 058 12563.25 31.27 54775.07 88888.00 2014-02-27 07:33:17.125 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:33:17.250 058 12563.15 31.27 54775.12 88888.00 2014-02-27 07:33:17.375 058 12563.12 31.27 54775.10 88888.00 2014-02-27 07:33:17.500 058 12563.15 31.27 54775.10 88888.00 2014-02-27 07:33:17.625 058 12563.12 31.27 54775.10 88888.00 2014-02-27 07:33:17.750 058 12563.12 31.27 54775.10 88888.00 2014-02-27 07:33:17.875 058 12563.20 31.27 54775.10 88888.00 2014-02-27 07:33:18.000 058 12563.23 31.32 54775.10 88888.00 2014-02-27 07:33:18.125 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:33:18.250 058 12563.15 31.27 54775.10 88888.00 2014-02-27 07:33:18.375 058 12563.15 31.27 54775.12 88888.00 2014-02-27 07:33:18.500 058 12563.15 31.30 54775.12 88888.00 2014-02-27 07:33:18.625 058 12563.20 31.30 54775.12 88888.00 2014-02-27 07:33:18.750 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:18.875 058 12563.17 31.32 54775.12 88888.00 2014-02-27 07:33:19.000 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:33:19.125 058 12563.23 31.27 54775.12 88888.00 2014-02-27 07:33:19.250 058 12563.20 31.27 54775.07 88888.00 2014-02-27 07:33:19.375 058 12563.23 31.30 54775.05 88888.00 2014-02-27 07:33:19.500 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:33:19.625 058 12563.10 31.30 54775.07 88888.00 2014-02-27 07:33:19.750 058 12563.10 31.27 54775.07 88888.00 2014-02-27 07:33:19.875 058 12563.15 31.27 54775.07 88888.00 2014-02-27 07:33:20.000 058 12563.17 31.25 54775.07 88888.00 2014-02-27 07:33:20.125 058 12563.12 31.30 54775.10 88888.00 2014-02-27 07:33:20.250 058 12563.12 31.27 54775.12 88888.00 2014-02-27 07:33:20.375 058 12563.17 31.30 54775.12 88888.00 2014-02-27 07:33:20.500 058 12563.15 31.30 54775.12 88888.00 2014-02-27 07:33:20.625 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:33:20.750 058 12563.25 31.27 54775.07 88888.00 2014-02-27 07:33:20.875 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:33:21.000 058 12563.23 31.30 54775.07 88888.00 2014-02-27 07:33:21.125 058 12563.25 31.32 54775.07 88888.00 2014-02-27 07:33:21.250 058 12563.20 31.32 54775.07 88888.00 2014-02-27 07:33:21.375 058 12563.20 31.35 54775.07 88888.00 2014-02-27 07:33:21.500 058 12563.17 31.30 54775.07 88888.00 2014-02-27 07:33:21.625 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:33:21.750 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:33:21.875 058 12563.20 31.32 54775.07 88888.00 2014-02-27 07:33:22.000 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:33:22.125 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:33:22.250 058 12563.20 31.32 54775.07 88888.00 2014-02-27 07:33:22.375 058 12563.17 31.30 54775.07 88888.00 2014-02-27 07:33:22.500 058 12563.15 31.30 54775.07 88888.00 2014-02-27 07:33:22.625 058 12563.10 31.30 54775.07 88888.00 2014-02-27 07:33:22.750 058 12563.15 31.30 54775.10 88888.00 2014-02-27 07:33:22.875 058 12563.25 31.32 54775.10 88888.00 2014-02-27 07:33:23.000 058 12563.25 31.30 54775.07 88888.00 2014-02-27 07:33:23.125 058 12563.23 31.32 54775.10 88888.00 2014-02-27 07:33:23.250 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:33:23.375 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:33:23.500 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:33:23.625 058 12563.25 31.30 54775.07 88888.00 2014-02-27 07:33:23.750 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:33:23.875 058 12563.23 31.27 54775.10 88888.00 2014-02-27 07:33:24.000 058 12563.20 31.30 54775.10 88888.00 2014-02-27 07:33:24.125 058 12563.17 31.30 54775.10 88888.00 2014-02-27 07:33:24.250 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:33:24.375 058 12563.25 31.30 54775.10 88888.00 2014-02-27 07:33:24.500 058 12563.23 31.32 54775.10 88888.00 2014-02-27 07:33:24.625 058 12563.20 31.32 54775.07 88888.00 2014-02-27 07:33:24.750 058 12563.17 31.32 54775.05 88888.00 2014-02-27 07:33:24.875 058 12563.15 31.32 54775.07 88888.00 2014-02-27 07:33:25.000 058 12563.15 31.32 54775.07 88888.00 2014-02-27 07:33:25.125 058 12563.17 31.32 54775.07 88888.00 2014-02-27 07:33:25.250 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:33:25.375 058 12563.23 31.32 54775.12 88888.00 2014-02-27 07:33:25.500 058 12563.15 31.32 54775.12 88888.00 2014-02-27 07:33:25.625 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:33:25.750 058 12563.15 31.32 54775.07 88888.00 2014-02-27 07:33:25.875 058 12563.12 31.32 54775.07 88888.00 2014-02-27 07:33:26.000 058 12563.15 31.30 54775.05 88888.00 2014-02-27 07:33:26.125 058 12563.15 31.32 54775.07 88888.00 2014-02-27 07:33:26.250 058 12563.10 31.32 54775.10 88888.00 2014-02-27 07:33:26.375 058 12563.12 31.32 54775.07 88888.00 2014-02-27 07:33:26.500 058 12563.17 31.32 54775.07 88888.00 2014-02-27 07:33:26.625 058 12563.20 31.32 54775.10 88888.00 2014-02-27 07:33:26.750 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:26.875 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:27.000 058 12563.17 31.35 54775.10 88888.00 2014-02-27 07:33:27.125 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:33:27.250 058 12563.15 31.30 54775.07 88888.00 2014-02-27 07:33:27.375 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:33:27.500 058 12563.20 31.30 54775.07 88888.00 2014-02-27 07:33:27.625 058 12563.20 31.35 54775.07 88888.00 2014-02-27 07:33:27.750 058 12563.23 31.35 54775.07 88888.00 2014-02-27 07:33:27.875 058 12563.23 31.30 54775.10 88888.00 2014-02-27 07:33:28.000 058 12563.25 31.30 54775.12 88888.00 2014-02-27 07:33:28.125 058 12563.27 31.30 54775.15 88888.00 2014-02-27 07:33:28.250 058 12563.17 31.32 54775.12 88888.00 2014-02-27 07:33:28.375 058 12563.05 31.32 54775.12 88888.00 2014-02-27 07:33:28.500 058 12563.05 31.32 54775.12 88888.00 2014-02-27 07:33:28.625 058 12563.10 31.30 54775.10 88888.00 2014-02-27 07:33:28.750 058 12563.12 31.30 54775.10 88888.00 2014-02-27 07:33:28.875 058 12563.12 31.32 54775.10 88888.00 2014-02-27 07:33:29.000 058 12563.10 31.32 54775.07 88888.00 2014-02-27 07:33:29.125 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:29.250 058 12563.08 31.30 54775.10 88888.00 2014-02-27 07:33:29.375 058 12563.10 31.32 54775.12 88888.00 2014-02-27 07:33:29.500 058 12563.12 31.30 54775.10 88888.00 2014-02-27 07:33:29.625 058 12563.15 31.27 54775.12 88888.00 2014-02-27 07:33:29.750 058 12563.10 31.27 54775.10 88888.00 2014-02-27 07:33:29.875 058 12563.05 31.30 54775.10 88888.00 2014-02-27 07:33:30.000 058 12563.05 31.32 54775.10 88888.00 2014-02-27 07:33:30.125 058 12563.02 31.32 54775.12 88888.00 2014-02-27 07:33:30.250 058 12563.10 31.32 54775.12 88888.00 2014-02-27 07:33:30.375 058 12563.12 31.30 54775.05 88888.00 2014-02-27 07:33:30.500 058 12563.15 31.27 54775.07 88888.00 2014-02-27 07:33:30.625 058 12563.12 31.30 54775.10 88888.00 2014-02-27 07:33:30.750 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:30.875 058 12563.15 31.30 54775.05 88888.00 2014-02-27 07:33:31.000 058 12563.15 31.30 54775.05 88888.00 2014-02-27 07:33:31.125 058 12563.05 31.30 54775.05 88888.00 2014-02-27 07:33:31.250 058 12562.95 31.30 54775.07 88888.00 2014-02-27 07:33:31.375 058 12563.05 31.30 54775.05 88888.00 2014-02-27 07:33:31.500 058 12563.10 31.27 54775.07 88888.00 2014-02-27 07:33:31.625 058 12563.12 31.30 54775.07 88888.00 2014-02-27 07:33:31.750 058 12563.15 31.32 54775.10 88888.00 2014-02-27 07:33:31.875 058 12563.17 31.32 54775.10 88888.00 2014-02-27 07:33:32.000 058 12563.10 31.30 54775.05 88888.00 2014-02-27 07:33:32.125 058 12563.05 31.27 54775.05 88888.00 2014-02-27 07:33:32.250 058 12563.02 31.27 54775.10 88888.00 2014-02-27 07:33:32.375 058 12563.00 31.27 54775.10 88888.00 2014-02-27 07:33:32.500 058 12562.95 31.27 54775.10 88888.00 2014-02-27 07:33:32.625 058 12562.92 31.27 54775.10 88888.00 2014-02-27 07:33:32.750 058 12562.95 31.32 54775.12 88888.00 2014-02-27 07:33:32.875 058 12562.95 31.35 54775.07 88888.00 2014-02-27 07:33:33.000 058 12562.98 31.32 54775.05 88888.00 2014-02-27 07:33:33.125 058 12563.00 31.32 54775.05 88888.00 2014-02-27 07:33:33.250 058 12562.95 31.35 54775.07 88888.00 2014-02-27 07:33:33.375 058 12562.98 31.32 54775.07 88888.00 2014-02-27 07:33:33.500 058 12563.00 31.30 54775.10 88888.00 2014-02-27 07:33:33.625 058 12563.02 31.30 54775.10 88888.00 2014-02-27 07:33:33.750 058 12563.10 31.32 54775.10 88888.00 2014-02-27 07:33:33.875 058 12563.02 31.30 54775.10 88888.00 2014-02-27 07:33:34.000 058 12563.02 31.32 54775.07 88888.00 2014-02-27 07:33:34.125 058 12563.02 31.32 54775.10 88888.00 2014-02-27 07:33:34.250 058 12563.00 31.30 54775.12 88888.00 2014-02-27 07:33:34.375 058 12563.00 31.30 54775.07 88888.00 2014-02-27 07:33:34.500 058 12562.98 31.27 54775.07 88888.00 2014-02-27 07:33:34.625 058 12563.00 31.30 54775.07 88888.00 2014-02-27 07:33:34.750 058 12562.98 31.30 54775.07 88888.00 2014-02-27 07:33:34.875 058 12563.02 31.30 54775.07 88888.00 2014-02-27 07:33:35.000 058 12563.05 31.30 54775.05 88888.00 2014-02-27 07:33:35.125 058 12563.02 31.25 54775.03 88888.00 2014-02-27 07:33:35.250 058 12563.05 31.30 54775.05 88888.00 2014-02-27 07:33:35.375 058 12563.08 31.35 54775.05 88888.00 2014-02-27 07:33:35.500 058 12563.05 31.32 54775.05 88888.00 2014-02-27 07:33:35.625 058 12563.05 31.32 54775.05 88888.00 2014-02-27 07:33:35.750 058 12563.10 31.35 54775.07 88888.00 2014-02-27 07:33:35.875 058 12563.08 31.32 54775.07 88888.00 2014-02-27 07:33:36.000 058 12563.12 31.35 54775.05 88888.00 2014-02-27 07:33:36.125 058 12563.12 31.35 54775.10 88888.00 2014-02-27 07:33:36.250 058 12563.08 31.32 54775.12 88888.00 2014-02-27 07:33:36.375 058 12563.08 31.35 54775.07 88888.00 2014-02-27 07:33:36.500 058 12563.10 31.35 54775.07 88888.00 2014-02-27 07:33:36.625 058 12563.10 31.32 54775.05 88888.00 2014-02-27 07:33:36.750 058 12563.05 31.30 54775.05 88888.00 2014-02-27 07:33:36.875 058 12563.05 31.32 54775.05 88888.00 2014-02-27 07:33:37.000 058 12563.05 31.32 54775.05 88888.00 2014-02-27 07:33:37.125 058 12562.98 31.32 54775.07 88888.00 2014-02-27 07:33:37.250 058 12562.95 31.32 54775.07 88888.00 2014-02-27 07:33:37.375 058 12563.02 31.32 54775.07 88888.00 2014-02-27 07:33:37.500 058 12563.02 31.32 54775.07 88888.00 2014-02-27 07:33:37.625 058 12563.05 31.35 54775.10 88888.00 2014-02-27 07:33:37.750 058 12563.05 31.35 54775.07 88888.00 2014-02-27 07:33:37.875 058 12563.00 31.32 54775.05 88888.00 2014-02-27 07:33:38.000 058 12562.95 31.32 54775.05 88888.00 2014-02-27 07:33:38.125 058 12562.95 31.35 54775.05 88888.00 2014-02-27 07:33:38.250 058 12562.98 31.35 54775.05 88888.00 2014-02-27 07:33:38.375 058 12563.05 31.35 54775.05 88888.00 2014-02-27 07:33:38.500 058 12563.08 31.32 54775.05 88888.00 2014-02-27 07:33:38.625 058 12563.02 31.32 54775.05 88888.00 2014-02-27 07:33:38.750 058 12563.00 31.32 54775.07 88888.00 2014-02-27 07:33:38.875 058 12563.05 31.32 54775.07 88888.00 2014-02-27 07:33:39.000 058 12563.10 31.32 54775.07 88888.00 2014-02-27 07:33:39.125 058 12563.12 31.32 54775.05 88888.00 2014-02-27 07:33:39.250 058 12563.05 31.35 54775.07 88888.00 2014-02-27 07:33:39.375 058 12563.00 31.32 54775.10 88888.00 2014-02-27 07:33:39.500 058 12563.02 31.38 54775.07 88888.00 2014-02-27 07:33:39.625 058 12563.08 31.35 54775.07 88888.00 2014-02-27 07:33:39.750 058 12563.08 31.32 54775.07 88888.00 2014-02-27 07:33:39.875 058 12563.02 31.32 54775.07 88888.00 2014-02-27 07:33:40.000 058 12563.02 31.32 54775.05 88888.00 2014-02-27 07:33:40.125 058 12563.08 31.32 54775.05 88888.00 2014-02-27 07:33:40.250 058 12563.05 31.32 54775.07 88888.00 2014-02-27 07:33:40.375 058 12563.05 31.35 54775.05 88888.00 2014-02-27 07:33:40.500 058 12563.08 31.35 54775.10 88888.00 2014-02-27 07:33:40.625 058 12563.10 31.35 54775.10 88888.00 2014-02-27 07:33:40.750 058 12563.00 31.32 54775.05 88888.00 2014-02-27 07:33:40.875 058 12562.95 31.32 54775.03 88888.00 2014-02-27 07:33:41.000 058 12563.02 31.32 54775.03 88888.00 2014-02-27 07:33:41.125 058 12563.00 31.32 54775.05 88888.00 2014-02-27 07:33:41.250 058 12562.98 31.30 54775.07 88888.00 2014-02-27 07:33:41.375 058 12563.08 31.32 54775.07 88888.00 2014-02-27 07:33:41.500 058 12563.08 31.32 54775.10 88888.00 2014-02-27 07:33:41.625 058 12563.02 31.35 54775.07 88888.00 2014-02-27 07:33:41.750 058 12562.98 31.35 54775.07 88888.00 2014-02-27 07:33:41.875 058 12562.98 31.35 54775.07 88888.00 2014-02-27 07:33:42.000 058 12563.00 31.32 54775.07 88888.00 2014-02-27 07:33:42.125 058 12563.10 31.32 54775.07 88888.00 2014-02-27 07:33:42.250 058 12563.08 31.35 54775.07 88888.00 2014-02-27 07:33:42.375 058 12562.98 31.35 54775.05 88888.00 2014-02-27 07:33:42.500 058 12562.95 31.32 54775.05 88888.00 2014-02-27 07:33:42.625 058 12563.08 31.35 54775.07 88888.00 2014-02-27 07:33:42.750 058 12563.20 31.38 54775.10 88888.00 2014-02-27 07:33:42.875 058 12563.12 31.38 54775.10 88888.00 2014-02-27 07:33:43.000 058 12563.10 31.35 54775.10 88888.00 2014-02-27 07:33:43.125 058 12563.10 31.35 54775.10 88888.00 2014-02-27 07:33:43.250 058 12563.00 31.38 54775.10 88888.00 2014-02-27 07:33:43.375 058 12563.05 31.38 54775.10 88888.00 2014-02-27 07:33:43.500 058 12563.02 31.35 54775.10 88888.00 2014-02-27 07:33:43.625 058 12563.05 31.38 54775.10 88888.00 2014-02-27 07:33:43.750 058 12563.00 31.38 54775.07 88888.00 2014-02-27 07:33:43.875 058 12562.95 31.32 54775.07 88888.00 2014-02-27 07:33:44.000 058 12563.02 31.38 54775.07 88888.00 2014-02-27 07:33:44.125 058 12563.08 31.35 54775.10 88888.00 2014-02-27 07:33:44.250 058 12563.00 31.32 54775.10 88888.00 2014-02-27 07:33:44.375 058 12563.08 31.35 54775.07 88888.00 2014-02-27 07:33:44.500 058 12563.08 31.35 54775.07 88888.00 2014-02-27 07:33:44.625 058 12563.10 31.35 54775.07 88888.00 2014-02-27 07:33:44.750 058 12563.10 31.38 54775.05 88888.00 2014-02-27 07:33:44.875 058 12563.15 31.35 54775.07 88888.00 2014-02-27 07:33:45.000 058 12563.15 31.35 54775.07 88888.00 2014-02-27 07:33:45.125 058 12563.08 31.38 54775.07 88888.00 2014-02-27 07:33:45.250 058 12563.00 31.32 54775.07 88888.00 2014-02-27 07:33:45.375 058 12563.00 31.35 54775.07 88888.00 2014-02-27 07:33:45.500 058 12563.02 31.35 54775.05 88888.00 2014-02-27 07:33:45.625 058 12563.08 31.35 54775.07 88888.00 2014-02-27 07:33:45.750 058 12563.02 31.35 54775.07 88888.00 2014-02-27 07:33:45.875 058 12562.98 31.32 54775.07 88888.00 2014-02-27 07:33:46.000 058 12563.00 31.32 54775.05 88888.00 2014-02-27 07:33:46.125 058 12563.05 31.32 54775.05 88888.00 2014-02-27 07:33:46.250 058 12563.05 31.32 54775.05 88888.00 2014-02-27 07:33:46.375 058 12563.05 31.35 54775.07 88888.00 2014-02-27 07:33:46.500 058 12562.98 31.32 54775.10 88888.00 2014-02-27 07:33:46.625 058 12562.92 31.35 54775.10 88888.00 2014-02-27 07:33:46.750 058 12562.98 31.32 54775.10 88888.00 2014-02-27 07:33:46.875 058 12562.95 31.35 54775.10 88888.00 2014-02-27 07:33:47.000 058 12562.95 31.32 54775.07 88888.00 2014-02-27 07:33:47.125 058 12562.98 31.35 54775.12 88888.00 2014-02-27 07:33:47.250 058 12562.95 31.35 54775.15 88888.00 2014-02-27 07:33:47.375 058 12562.95 31.35 54775.15 88888.00 2014-02-27 07:33:47.500 058 12562.92 31.35 54775.12 88888.00 2014-02-27 07:33:47.625 058 12562.88 31.35 54775.12 88888.00 2014-02-27 07:33:47.750 058 12562.92 31.35 54775.10 88888.00 2014-02-27 07:33:47.875 058 12563.02 31.38 54775.10 88888.00 2014-02-27 07:33:48.000 058 12563.00 31.35 54775.07 88888.00 2014-02-27 07:33:48.125 058 12562.98 31.35 54775.07 88888.00 2014-02-27 07:33:48.250 058 12562.95 31.32 54775.07 88888.00 2014-02-27 07:33:48.375 058 12563.02 31.38 54775.10 88888.00 2014-02-27 07:33:48.500 058 12563.08 31.38 54775.07 88888.00 2014-02-27 07:33:48.625 058 12562.98 31.35 54775.10 88888.00 2014-02-27 07:33:48.750 058 12562.98 31.35 54775.07 88888.00 2014-02-27 07:33:48.875 058 12563.00 31.32 54775.05 88888.00 2014-02-27 07:33:49.000 058 12563.02 31.30 54775.03 88888.00 2014-02-27 07:33:49.125 058 12563.08 31.32 54775.05 88888.00 2014-02-27 07:33:49.250 058 12563.05 31.38 54775.05 88888.00 2014-02-27 07:33:49.375 058 12563.10 31.38 54775.03 88888.00 2014-02-27 07:33:49.500 058 12563.08 31.35 54775.03 88888.00 2014-02-27 07:33:49.625 058 12563.08 31.35 54775.05 88888.00 2014-02-27 07:33:49.750 058 12563.08 31.38 54775.05 88888.00 2014-02-27 07:33:49.875 058 12563.08 31.40 54775.10 88888.00 2014-02-27 07:33:50.000 058 12563.08 31.40 54775.10 88888.00 2014-02-27 07:33:50.125 058 12563.02 31.38 54775.07 88888.00 2014-02-27 07:33:50.250 058 12563.02 31.38 54775.07 88888.00 2014-02-27 07:33:50.375 058 12563.05 31.38 54775.07 88888.00 2014-02-27 07:33:50.500 058 12563.10 31.45 54775.10 88888.00 2014-02-27 07:33:50.625 058 12563.15 31.40 54775.10 88888.00 2014-02-27 07:33:50.750 058 12563.12 31.38 54775.07 88888.00 2014-02-27 07:33:50.875 058 12563.10 31.38 54775.07 88888.00 2014-02-27 07:33:51.000 058 12563.08 31.38 54775.05 88888.00 2014-02-27 07:33:51.125 058 12563.10 31.40 54775.05 88888.00 2014-02-27 07:33:51.250 058 12563.00 31.35 54775.05 88888.00 2014-02-27 07:33:51.375 058 12563.05 31.35 54775.03 88888.00 2014-02-27 07:33:51.500 058 12563.05 31.38 54775.05 88888.00 2014-02-27 07:33:51.625 058 12563.08 31.40 54775.05 88888.00 2014-02-27 07:33:51.750 058 12563.08 31.40 54775.07 88888.00 2014-02-27 07:33:51.875 058 12563.05 31.38 54775.07 88888.00 2014-02-27 07:33:52.000 058 12563.05 31.38 54775.07 88888.00 2014-02-27 07:33:52.125 058 12563.05 31.38 54775.10 88888.00 2014-02-27 07:33:52.250 058 12562.98 31.35 54775.10 88888.00 2014-02-27 07:33:52.375 058 12563.00 31.40 54775.10 88888.00 2014-02-27 07:33:52.500 058 12563.08 31.38 54775.07 88888.00 2014-02-27 07:33:52.625 058 12563.10 31.40 54775.10 88888.00 2014-02-27 07:33:52.750 058 12563.15 31.40 54775.07 88888.00 2014-02-27 07:33:52.875 058 12563.08 31.38 54775.07 88888.00 2014-02-27 07:33:53.000 058 12563.05 31.35 54775.07 88888.00 2014-02-27 07:33:53.125 058 12563.08 31.35 54775.07 88888.00 2014-02-27 07:33:53.250 058 12563.10 31.38 54775.07 88888.00 2014-02-27 07:33:53.375 058 12563.12 31.38 54775.05 88888.00 2014-02-27 07:33:53.500 058 12563.10 31.38 54775.05 88888.00 2014-02-27 07:33:53.625 058 12563.10 31.38 54775.10 88888.00 2014-02-27 07:33:53.750 058 12563.10 31.35 54775.07 88888.00 2014-02-27 07:33:53.875 058 12563.08 31.32 54775.05 88888.00 2014-02-27 07:33:54.000 058 12563.10 31.32 54775.07 88888.00 2014-02-27 07:33:54.125 058 12563.10 31.35 54775.10 88888.00 2014-02-27 07:33:54.250 058 12563.10 31.38 54775.10 88888.00 2014-02-27 07:33:54.375 058 12563.08 31.35 54775.10 88888.00 2014-02-27 07:33:54.500 058 12563.00 31.35 54775.10 88888.00 2014-02-27 07:33:54.625 058 12562.95 31.35 54775.07 88888.00 2014-02-27 07:33:54.750 058 12562.98 31.40 54775.07 88888.00 2014-02-27 07:33:54.875 058 12563.10 31.40 54775.07 88888.00 2014-02-27 07:33:55.000 058 12563.10 31.38 54775.07 88888.00 2014-02-27 07:33:55.125 058 12563.05 31.38 54775.10 88888.00 2014-02-27 07:33:55.250 058 12563.05 31.38 54775.07 88888.00 2014-02-27 07:33:55.375 058 12563.05 31.35 54775.07 88888.00 2014-02-27 07:33:55.500 058 12563.05 31.40 54775.10 88888.00 2014-02-27 07:33:55.625 058 12563.10 31.35 54775.12 88888.00 2014-02-27 07:33:55.750 058 12563.10 31.38 54775.07 88888.00 2014-02-27 07:33:55.875 058 12563.02 31.35 54775.05 88888.00 2014-02-27 07:33:56.000 058 12563.02 31.35 54775.03 88888.00 2014-02-27 07:33:56.125 058 12563.05 31.38 54775.05 88888.00 2014-02-27 07:33:56.250 058 12563.00 31.40 54775.07 88888.00 2014-02-27 07:33:56.375 058 12563.12 31.38 54775.07 88888.00 2014-02-27 07:33:56.500 058 12563.17 31.40 54775.07 88888.00 2014-02-27 07:33:56.625 058 12563.17 31.38 54775.07 88888.00 2014-02-27 07:33:56.750 058 12563.17 31.35 54775.07 88888.00 2014-02-27 07:33:56.875 058 12563.10 31.35 54775.05 88888.00 2014-02-27 07:33:57.000 058 12563.05 31.38 54775.05 88888.00 2014-02-27 07:33:57.125 058 12563.08 31.38 54775.05 88888.00 2014-02-27 07:33:57.250 058 12563.05 31.35 54775.05 88888.00 2014-02-27 07:33:57.375 058 12563.15 31.38 54775.07 88888.00 2014-02-27 07:33:57.500 058 12563.20 31.38 54775.05 88888.00 2014-02-27 07:33:57.625 058 12563.15 31.38 54775.07 88888.00 2014-02-27 07:33:57.750 058 12563.05 31.40 54775.07 88888.00 2014-02-27 07:33:57.875 058 12562.98 31.38 54775.05 88888.00 2014-02-27 07:33:58.000 058 12563.00 31.35 54775.03 88888.00 2014-02-27 07:33:58.125 058 12563.08 31.35 54775.05 88888.00 2014-02-27 07:33:58.250 058 12563.08 31.38 54775.03 88888.00 2014-02-27 07:33:58.375 058 12563.12 31.40 54775.03 88888.00 2014-02-27 07:33:58.500 058 12563.05 31.38 54775.05 88888.00 2014-02-27 07:33:58.625 058 12563.02 31.38 54775.05 88888.00 2014-02-27 07:33:58.750 058 12563.02 31.38 54775.03 88888.00 2014-02-27 07:33:58.875 058 12563.05 31.40 54775.07 88888.00 2014-02-27 07:33:59.000 058 12563.08 31.43 54775.03 88888.00 2014-02-27 07:33:59.125 058 12563.12 31.43 54775.05 88888.00 2014-02-27 07:33:59.250 058 12563.05 31.40 54775.07 88888.00 2014-02-27 07:33:59.375 058 12563.08 31.43 54775.05 88888.00 2014-02-27 07:33:59.500 058 12563.12 31.43 54775.03 88888.00 2014-02-27 07:33:59.625 058 12563.17 31.43 54775.07 88888.00 2014-02-27 07:33:59.750 058 12563.15 31.43 54775.05 88888.00 2014-02-27 07:33:59.875 058 12563.12 31.40 54775.07 88888.00 2014-02-27 07:34:00.000 058 12563.08 31.40 54775.05 88888.00 2014-02-27 07:34:00.125 058 12563.10 31.40 54775.03 88888.00 2014-02-27 07:34:00.250 058 12563.15 31.38 54775.03 88888.00 2014-02-27 07:34:00.375 058 12563.15 31.38 54775.05 88888.00 2014-02-27 07:34:00.500 058 12563.10 31.40 54775.05 88888.00 2014-02-27 07:34:00.625 058 12563.10 31.40 54775.07 88888.00 2014-02-27 07:34:00.750 058 12563.12 31.43 54775.07 88888.00 2014-02-27 07:34:00.875 058 12563.12 31.40 54775.07 88888.00 2014-02-27 07:34:01.000 058 12563.10 31.40 54775.05 88888.00 2014-02-27 07:34:01.125 058 12563.10 31.43 54775.05 88888.00 2014-02-27 07:34:01.250 058 12563.02 31.38 54775.05 88888.00 2014-02-27 07:34:01.375 058 12563.05 31.38 54775.05 88888.00 2014-02-27 07:34:01.500 058 12563.08 31.38 54775.05 88888.00 2014-02-27 07:34:01.625 058 12563.10 31.40 54775.05 88888.00 2014-02-27 07:34:01.750 058 12563.02 31.43 54775.07 88888.00 2014-02-27 07:34:01.875 058 12562.98 31.43 54775.07 88888.00 2014-02-27 07:34:02.000 058 12563.02 31.38 54775.07 88888.00 2014-02-27 07:34:02.125 058 12563.10 31.40 54775.07 88888.00 2014-02-27 07:34:02.250 058 12563.02 31.38 54775.05 88888.00 2014-02-27 07:34:02.375 058 12562.98 31.38 54775.05 88888.00 2014-02-27 07:34:02.500 058 12562.98 31.40 54775.07 88888.00 2014-02-27 07:34:02.625 058 12562.95 31.40 54775.07 88888.00 2014-02-27 07:34:02.750 058 12562.92 31.45 54775.07 88888.00 2014-02-27 07:34:02.875 058 12562.95 31.43 54775.05 88888.00 2014-02-27 07:34:03.000 058 12562.92 31.40 54775.05 88888.00 2014-02-27 07:34:03.125 058 12562.92 31.43 54775.10 88888.00 2014-02-27 07:34:03.250 058 12562.95 31.43 54775.07 88888.00 2014-02-27 07:34:03.375 058 12563.00 31.45 54775.07 88888.00 2014-02-27 07:34:03.500 058 12562.95 31.40 54775.05 88888.00 2014-02-27 07:34:03.625 058 12562.95 31.40 54775.05 88888.00 2014-02-27 07:34:03.750 058 12563.00 31.43 54775.05 88888.00 2014-02-27 07:34:03.875 058 12562.98 31.40 54775.07 88888.00 2014-02-27 07:34:04.000 058 12562.95 31.40 54775.07 88888.00 2014-02-27 07:34:04.125 058 12563.02 31.43 54775.05 88888.00 2014-02-27 07:34:04.250 058 12563.10 31.43 54775.05 88888.00 2014-02-27 07:34:04.375 058 12563.08 31.43 54775.05 88888.00 2014-02-27 07:34:04.500 058 12563.02 31.43 54775.03 88888.00 2014-02-27 07:34:04.625 058 12563.02 31.40 54775.05 88888.00 2014-02-27 07:34:04.750 058 12563.05 31.43 54775.07 88888.00 2014-02-27 07:34:04.875 058 12563.05 31.45 54775.10 88888.00 2014-02-27 07:34:05.000 058 12563.05 31.45 54775.03 88888.00 2014-02-27 07:34:05.125 058 12563.08 31.43 54775.05 88888.00 2014-02-27 07:34:05.250 058 12563.05 31.43 54775.03 88888.00 2014-02-27 07:34:05.375 058 12563.05 31.45 54775.07 88888.00 2014-02-27 07:34:05.500 058 12563.00 31.45 54775.05 88888.00 2014-02-27 07:34:05.625 058 12562.92 31.45 54775.00 88888.00 2014-02-27 07:34:05.750 058 12562.98 31.43 54775.00 88888.00 2014-02-27 07:34:05.875 058 12563.05 31.43 54775.00 88888.00 2014-02-27 07:34:06.000 058 12563.08 31.40 54775.03 88888.00 2014-02-27 07:34:06.125 058 12563.10 31.40 54775.05 88888.00 2014-02-27 07:34:06.250 058 12563.05 31.43 54775.07 88888.00 2014-02-27 07:34:06.375 058 12563.08 31.45 54775.07 88888.00 2014-02-27 07:34:06.500 058 12563.08 31.45 54775.07 88888.00 2014-02-27 07:34:06.625 058 12563.08 31.48 54775.07 88888.00 2014-02-27 07:34:06.750 058 12563.02 31.43 54775.07 88888.00 2014-02-27 07:34:06.875 058 12563.05 31.43 54775.03 88888.00 2014-02-27 07:34:07.000 058 12563.05 31.43 54775.03 88888.00 2014-02-27 07:34:07.125 058 12563.05 31.45 54775.05 88888.00 2014-02-27 07:34:07.250 058 12563.08 31.45 54775.07 88888.00 2014-02-27 07:34:07.375 058 12563.17 31.45 54775.07 88888.00 2014-02-27 07:34:07.500 058 12563.20 31.43 54775.05 88888.00 2014-02-27 07:34:07.625 058 12563.12 31.43 54775.05 88888.00 2014-02-27 07:34:07.750 058 12563.10 31.45 54775.07 88888.00 2014-02-27 07:34:07.875 058 12563.05 31.45 54775.05 88888.00 2014-02-27 07:34:08.000 058 12563.12 31.45 54775.03 88888.00 2014-02-27 07:34:08.125 058 12563.10 31.45 54775.03 88888.00 2014-02-27 07:34:08.250 058 12563.00 31.45 54775.07 88888.00 2014-02-27 07:34:08.375 058 12563.02 31.45 54775.10 88888.00 2014-02-27 07:34:08.500 058 12563.00 31.43 54775.07 88888.00 2014-02-27 07:34:08.625 058 12562.98 31.43 54775.07 88888.00 2014-02-27 07:34:08.750 058 12563.00 31.40 54775.05 88888.00 2014-02-27 07:34:08.875 058 12562.98 31.40 54775.05 88888.00 2014-02-27 07:34:09.000 058 12563.02 31.45 54775.07 88888.00 2014-02-27 07:34:09.125 058 12563.05 31.48 54775.07 88888.00 2014-02-27 07:34:09.250 058 12563.05 31.43 54775.07 88888.00 2014-02-27 07:34:09.375 058 12563.12 31.45 54775.05 88888.00 2014-02-27 07:34:09.500 058 12563.12 31.43 54775.07 88888.00 2014-02-27 07:34:09.625 058 12563.05 31.45 54775.05 88888.00 2014-02-27 07:34:09.750 058 12563.05 31.43 54775.05 88888.00 2014-02-27 07:34:09.875 058 12562.98 31.40 54775.07 88888.00 2014-02-27 07:34:10.000 058 12563.00 31.40 54775.03 88888.00 2014-02-27 07:34:10.125 058 12562.98 31.40 54775.05 88888.00 2014-02-27 07:34:10.250 058 12563.00 31.43 54775.03 88888.00 2014-02-27 07:34:10.375 058 12563.00 31.43 54775.05 88888.00 2014-02-27 07:34:10.500 058 12562.95 31.43 54775.03 88888.00 2014-02-27 07:34:10.625 058 12562.95 31.40 54775.03 88888.00 2014-02-27 07:34:10.750 058 12562.95 31.43 54775.05 88888.00 2014-02-27 07:34:10.875 058 12562.98 31.45 54775.05 88888.00 2014-02-27 07:34:11.000 058 12563.00 31.45 54775.03 88888.00 2014-02-27 07:34:11.125 058 12562.98 31.45 54775.00 88888.00 2014-02-27 07:34:11.250 058 12563.00 31.43 54775.07 88888.00 2014-02-27 07:34:11.375 058 12563.15 31.45 54775.07 88888.00 2014-02-27 07:34:11.500 058 12563.12 31.40 54775.05 88888.00 2014-02-27 07:34:11.625 058 12563.08 31.43 54775.05 88888.00 2014-02-27 07:34:11.750 058 12563.02 31.45 54775.05 88888.00 2014-02-27 07:34:11.875 058 12563.02 31.48 54775.03 88888.00 2014-02-27 07:34:12.000 058 12563.08 31.48 54775.03 88888.00 2014-02-27 07:34:12.125 058 12563.05 31.48 54775.05 88888.00 2014-02-27 07:34:12.250 058 12563.05 31.48 54775.10 88888.00 2014-02-27 07:34:12.375 058 12563.02 31.45 54775.07 88888.00 2014-02-27 07:34:12.500 058 12563.02 31.43 54775.05 88888.00 2014-02-27 07:34:12.625 058 12563.10 31.43 54775.05 88888.00 2014-02-27 07:34:12.750 058 12563.15 31.45 54775.05 88888.00 2014-02-27 07:34:12.875 058 12563.12 31.45 54775.05 88888.00 2014-02-27 07:34:13.000 058 12563.10 31.45 54775.03 88888.00 2014-02-27 07:34:13.125 058 12563.10 31.43 54775.05 88888.00 2014-02-27 07:34:13.250 058 12563.08 31.43 54775.03 88888.00 2014-02-27 07:34:13.375 058 12563.15 31.43 54775.03 88888.00 2014-02-27 07:34:13.500 058 12563.12 31.48 54775.05 88888.00 2014-02-27 07:34:13.625 058 12563.10 31.50 54775.05 88888.00 2014-02-27 07:34:13.750 058 12563.12 31.48 54775.05 88888.00 2014-02-27 07:34:13.875 058 12563.12 31.45 54775.03 88888.00 2014-02-27 07:34:14.000 058 12563.08 31.43 54775.00 88888.00 2014-02-27 07:34:14.125 058 12562.98 31.45 54775.00 88888.00 2014-02-27 07:34:14.250 058 12563.00 31.45 54775.03 88888.00 2014-02-27 07:34:14.375 058 12563.08 31.48 54775.00 88888.00 2014-02-27 07:34:14.500 058 12563.05 31.45 54775.00 88888.00 2014-02-27 07:34:14.625 058 12563.02 31.45 54775.03 88888.00 2014-02-27 07:34:14.750 058 12563.02 31.48 54775.05 88888.00 2014-02-27 07:34:14.875 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:15.000 058 12563.12 31.50 54775.05 88888.00 2014-02-27 07:34:15.125 058 12563.15 31.48 54775.05 88888.00 2014-02-27 07:34:15.250 058 12563.12 31.48 54775.03 88888.00 2014-02-27 07:34:15.375 058 12563.15 31.45 54775.03 88888.00 2014-02-27 07:34:15.500 058 12563.17 31.45 54775.00 88888.00 2014-02-27 07:34:15.625 058 12563.20 31.43 54775.00 88888.00 2014-02-27 07:34:15.750 058 12563.17 31.45 54775.03 88888.00 2014-02-27 07:34:15.875 058 12563.15 31.45 54775.00 88888.00 2014-02-27 07:34:16.000 058 12563.12 31.43 54775.00 88888.00 2014-02-27 07:34:16.125 058 12563.15 31.45 54775.03 88888.00 2014-02-27 07:34:16.250 058 12563.12 31.45 54775.03 88888.00 2014-02-27 07:34:16.375 058 12563.15 31.45 54775.05 88888.00 2014-02-27 07:34:16.500 058 12563.20 31.45 54775.07 88888.00 2014-02-27 07:34:16.625 058 12563.20 31.50 54775.07 88888.00 2014-02-27 07:34:16.750 058 12563.12 31.50 54775.05 88888.00 2014-02-27 07:34:16.875 058 12563.08 31.48 54775.07 88888.00 2014-02-27 07:34:17.000 058 12563.10 31.48 54775.00 88888.00 2014-02-27 07:34:17.125 058 12563.17 31.48 54775.03 88888.00 2014-02-27 07:34:17.250 058 12563.17 31.48 54775.05 88888.00 2014-02-27 07:34:17.375 058 12563.17 31.50 54775.07 88888.00 2014-02-27 07:34:17.500 058 12563.17 31.55 54775.05 88888.00 2014-02-27 07:34:17.625 058 12563.12 31.52 54775.05 88888.00 2014-02-27 07:34:17.750 058 12563.08 31.50 54775.03 88888.00 2014-02-27 07:34:17.875 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:34:18.000 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:34:18.125 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:34:18.250 058 12563.00 31.50 54775.07 88888.00 2014-02-27 07:34:18.375 058 12563.08 31.48 54775.05 88888.00 2014-02-27 07:34:18.500 058 12563.10 31.50 54775.07 88888.00 2014-02-27 07:34:18.625 058 12563.08 31.50 54775.07 88888.00 2014-02-27 07:34:18.750 058 12563.02 31.50 54775.05 88888.00 2014-02-27 07:34:18.875 058 12563.00 31.48 54775.05 88888.00 2014-02-27 07:34:19.000 058 12563.05 31.45 54775.03 88888.00 2014-02-27 07:34:19.125 058 12563.05 31.45 54775.07 88888.00 2014-02-27 07:34:19.250 058 12563.02 31.45 54775.07 88888.00 2014-02-27 07:34:19.375 058 12563.08 31.50 54775.07 88888.00 2014-02-27 07:34:19.500 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:19.625 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:34:19.750 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:34:19.875 058 12563.08 31.48 54775.07 88888.00 2014-02-27 07:34:20.000 058 12563.10 31.48 54775.05 88888.00 2014-02-27 07:34:20.125 058 12563.02 31.50 54775.10 88888.00 2014-02-27 07:34:20.250 058 12563.00 31.50 54775.10 88888.00 2014-02-27 07:34:20.375 058 12563.05 31.50 54775.05 88888.00 2014-02-27 07:34:20.500 058 12563.12 31.48 54775.03 88888.00 2014-02-27 07:34:20.625 058 12563.17 31.48 54775.03 88888.00 2014-02-27 07:34:20.750 058 12563.17 31.50 54775.05 88888.00 2014-02-27 07:34:20.875 058 12563.10 31.50 54775.03 88888.00 2014-02-27 07:34:21.000 058 12563.10 31.50 54775.03 88888.00 2014-02-27 07:34:21.125 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:34:21.250 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:34:21.375 058 12563.02 31.50 54775.05 88888.00 2014-02-27 07:34:21.500 058 12563.05 31.55 54775.03 88888.00 2014-02-27 07:34:21.625 058 12563.05 31.52 54775.07 88888.00 2014-02-27 07:34:21.750 058 12563.08 31.48 54775.07 88888.00 2014-02-27 07:34:21.875 058 12563.02 31.52 54775.10 88888.00 2014-02-27 07:34:22.000 058 12562.98 31.50 54775.07 88888.00 2014-02-27 07:34:22.125 058 12563.02 31.50 54775.07 88888.00 2014-02-27 07:34:22.250 058 12563.05 31.50 54775.07 88888.00 2014-02-27 07:34:22.375 058 12563.10 31.55 54775.07 88888.00 2014-02-27 07:34:22.500 058 12563.10 31.55 54775.07 88888.00 2014-02-27 07:34:22.625 058 12563.10 31.52 54775.10 88888.00 2014-02-27 07:34:22.750 058 12563.08 31.52 54775.05 88888.00 2014-02-27 07:34:22.875 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:23.000 058 12563.12 31.48 54775.05 88888.00 2014-02-27 07:34:23.125 058 12563.12 31.50 54775.05 88888.00 2014-02-27 07:34:23.250 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:23.375 058 12563.10 31.52 54775.07 88888.00 2014-02-27 07:34:23.500 058 12563.08 31.52 54775.03 88888.00 2014-02-27 07:34:23.625 058 12563.10 31.52 54775.07 88888.00 2014-02-27 07:34:23.750 058 12563.12 31.50 54775.05 88888.00 2014-02-27 07:34:23.875 058 12563.10 31.50 54775.05 88888.00 2014-02-27 07:34:24.000 058 12563.10 31.50 54775.03 88888.00 2014-02-27 07:34:24.125 058 12563.08 31.52 54775.03 88888.00 2014-02-27 07:34:24.250 058 12563.08 31.52 54775.03 88888.00 2014-02-27 07:34:24.375 058 12563.17 31.55 54775.05 88888.00 2014-02-27 07:34:24.500 058 12563.20 31.52 54775.05 88888.00 2014-02-27 07:34:24.625 058 12563.12 31.48 54775.03 88888.00 2014-02-27 07:34:24.750 058 12563.10 31.45 54775.00 88888.00 2014-02-27 07:34:24.875 058 12563.15 31.48 54775.03 88888.00 2014-02-27 07:34:25.000 058 12563.15 31.48 54775.05 88888.00 2014-02-27 07:34:25.125 058 12563.12 31.50 54775.07 88888.00 2014-02-27 07:34:25.250 058 12563.12 31.50 54775.07 88888.00 2014-02-27 07:34:25.375 058 12563.17 31.52 54775.05 88888.00 2014-02-27 07:34:25.500 058 12563.23 31.50 54775.03 88888.00 2014-02-27 07:34:25.625 058 12563.20 31.52 54775.05 88888.00 2014-02-27 07:34:25.750 058 12563.17 31.50 54775.05 88888.00 2014-02-27 07:34:25.875 058 12563.17 31.50 54775.07 88888.00 2014-02-27 07:34:26.000 058 12563.17 31.45 54775.05 88888.00 2014-02-27 07:34:26.125 058 12563.15 31.50 54775.05 88888.00 2014-02-27 07:34:26.250 058 12563.05 31.50 54775.07 88888.00 2014-02-27 07:34:26.375 058 12563.05 31.55 54775.07 88888.00 2014-02-27 07:34:26.500 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:26.625 058 12562.90 31.50 54775.03 88888.00 2014-02-27 07:34:26.750 058 12562.98 31.55 54775.05 88888.00 2014-02-27 07:34:26.875 058 12563.02 31.52 54775.07 88888.00 2014-02-27 07:34:27.000 058 12563.15 31.55 54775.03 88888.00 2014-02-27 07:34:27.125 058 12563.17 31.52 54775.05 88888.00 2014-02-27 07:34:27.250 058 12563.08 31.52 54775.07 88888.00 2014-02-27 07:34:27.375 058 12563.10 31.48 54775.03 88888.00 2014-02-27 07:34:27.500 058 12563.10 31.52 54775.05 88888.00 2014-02-27 07:34:27.625 058 12563.12 31.50 54775.07 88888.00 2014-02-27 07:34:27.750 058 12563.05 31.48 54775.05 88888.00 2014-02-27 07:34:27.875 058 12562.98 31.52 54775.05 88888.00 2014-02-27 07:34:28.000 058 12562.95 31.52 54775.00 88888.00 2014-02-27 07:34:28.125 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:34:28.250 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:34:28.375 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:34:28.500 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:34:28.625 058 12563.05 31.55 54775.05 88888.00 2014-02-27 07:34:28.750 058 12563.05 31.52 54775.05 88888.00 2014-02-27 07:34:28.875 058 12563.08 31.55 54775.05 88888.00 2014-02-27 07:34:29.000 058 12563.12 31.55 54775.05 88888.00 2014-02-27 07:34:29.125 058 12563.08 31.52 54775.05 88888.00 2014-02-27 07:34:29.250 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:34:29.375 058 12563.02 31.50 54775.07 88888.00 2014-02-27 07:34:29.500 058 12563.00 31.50 54775.07 88888.00 2014-02-27 07:34:29.625 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:29.750 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:34:29.875 058 12562.98 31.55 54775.05 88888.00 2014-02-27 07:34:30.000 058 12563.00 31.55 54775.05 88888.00 2014-02-27 07:34:30.125 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:34:30.250 058 12563.02 31.48 54775.03 88888.00 2014-02-27 07:34:30.375 058 12563.00 31.48 54775.00 88888.00 2014-02-27 07:34:30.500 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:34:30.625 058 12563.08 31.50 54775.03 88888.00 2014-02-27 07:34:30.750 058 12562.98 31.52 54775.03 88888.00 2014-02-27 07:34:30.875 058 12562.98 31.52 54775.03 88888.00 2014-02-27 07:34:31.000 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:34:31.125 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:34:31.250 058 12563.00 31.45 54775.05 88888.00 2014-02-27 07:34:31.375 058 12563.02 31.45 54775.05 88888.00 2014-02-27 07:34:31.500 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:34:31.625 058 12562.95 31.55 54775.05 88888.00 2014-02-27 07:34:31.750 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:34:31.875 058 12562.92 31.50 54775.00 88888.00 2014-02-27 07:34:32.000 058 12562.90 31.48 54774.97 88888.00 2014-02-27 07:34:32.125 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:34:32.250 058 12562.92 31.48 54775.03 88888.00 2014-02-27 07:34:32.375 058 12562.88 31.48 54775.00 88888.00 2014-02-27 07:34:32.500 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:34:32.625 058 12562.90 31.55 54775.00 88888.00 2014-02-27 07:34:32.750 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:34:32.875 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:34:33.000 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:34:33.125 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:34:33.250 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:34:33.375 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:34:33.500 058 12563.02 31.50 54775.05 88888.00 2014-02-27 07:34:33.625 058 12563.00 31.48 54775.05 88888.00 2014-02-27 07:34:33.750 058 12562.95 31.52 54775.03 88888.00 2014-02-27 07:34:33.875 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:34:34.000 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:34:34.125 058 12563.02 31.50 54775.05 88888.00 2014-02-27 07:34:34.250 058 12563.12 31.50 54775.05 88888.00 2014-02-27 07:34:34.375 058 12563.15 31.55 54775.07 88888.00 2014-02-27 07:34:34.500 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:34.625 058 12563.05 31.50 54775.05 88888.00 2014-02-27 07:34:34.750 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:34:34.875 058 12563.05 31.50 54775.05 88888.00 2014-02-27 07:34:35.000 058 12563.12 31.50 54775.05 88888.00 2014-02-27 07:34:35.125 058 12563.17 31.55 54775.05 88888.00 2014-02-27 07:34:35.250 058 12563.02 31.50 54775.05 88888.00 2014-02-27 07:34:35.375 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:35.500 058 12563.00 31.52 54775.07 88888.00 2014-02-27 07:34:35.625 058 12563.02 31.52 54775.07 88888.00 2014-02-27 07:34:35.750 058 12563.05 31.55 54775.10 88888.00 2014-02-27 07:34:35.875 058 12563.05 31.55 54775.10 88888.00 2014-02-27 07:34:36.000 058 12563.08 31.55 54775.07 88888.00 2014-02-27 07:34:36.125 058 12563.05 31.55 54775.07 88888.00 2014-02-27 07:34:36.250 058 12562.98 31.52 54775.07 88888.00 2014-02-27 07:34:36.375 058 12562.98 31.55 54775.07 88888.00 2014-02-27 07:34:36.500 058 12563.02 31.52 54775.07 88888.00 2014-02-27 07:34:36.625 058 12563.10 31.52 54775.07 88888.00 2014-02-27 07:34:36.750 058 12563.10 31.52 54775.05 88888.00 2014-02-27 07:34:36.875 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:37.000 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:37.125 058 12563.12 31.52 54775.07 88888.00 2014-02-27 07:34:37.250 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:34:37.375 058 12562.98 31.52 54775.03 88888.00 2014-02-27 07:34:37.500 058 12563.08 31.52 54775.05 88888.00 2014-02-27 07:34:37.625 058 12563.12 31.52 54775.07 88888.00 2014-02-27 07:34:37.750 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:37.875 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:34:38.000 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:34:38.125 058 12563.02 31.55 54775.05 88888.00 2014-02-27 07:34:38.250 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:34:38.375 058 12563.00 31.52 54775.07 88888.00 2014-02-27 07:34:38.500 058 12563.00 31.45 54775.05 88888.00 2014-02-27 07:34:38.625 058 12562.92 31.48 54775.05 88888.00 2014-02-27 07:34:38.750 058 12563.00 31.52 54775.07 88888.00 2014-02-27 07:34:38.875 058 12563.10 31.52 54775.05 88888.00 2014-02-27 07:34:39.000 058 12563.08 31.52 54775.00 88888.00 2014-02-27 07:34:39.125 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:34:39.250 058 12562.90 31.48 54775.03 88888.00 2014-02-27 07:34:39.375 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:34:39.500 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:39.625 058 12563.02 31.52 54775.07 88888.00 2014-02-27 07:34:39.750 058 12563.00 31.52 54775.03 88888.00 2014-02-27 07:34:39.875 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:40.000 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:40.125 058 12563.00 31.50 54775.07 88888.00 2014-02-27 07:34:40.250 058 12562.98 31.48 54775.07 88888.00 2014-02-27 07:34:40.375 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:34:40.500 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:34:40.625 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:34:40.750 058 12563.10 31.50 54775.05 88888.00 2014-02-27 07:34:40.875 058 12563.08 31.50 54775.07 88888.00 2014-02-27 07:34:41.000 058 12563.05 31.50 54775.07 88888.00 2014-02-27 07:34:41.125 058 12563.05 31.52 54775.07 88888.00 2014-02-27 07:34:41.250 058 12562.98 31.50 54775.07 88888.00 2014-02-27 07:34:41.375 058 12562.90 31.48 54775.07 88888.00 2014-02-27 07:34:41.500 058 12562.85 31.48 54775.07 88888.00 2014-02-27 07:34:41.625 058 12562.95 31.45 54775.07 88888.00 2014-02-27 07:34:41.750 058 12563.05 31.50 54775.07 88888.00 2014-02-27 07:34:41.875 058 12563.08 31.52 54775.10 88888.00 2014-02-27 07:34:42.000 058 12563.05 31.50 54775.07 88888.00 2014-02-27 07:34:42.125 058 12563.00 31.48 54775.05 88888.00 2014-02-27 07:34:42.250 058 12563.05 31.45 54775.07 88888.00 2014-02-27 07:34:42.375 058 12563.08 31.50 54775.07 88888.00 2014-02-27 07:34:42.500 058 12563.05 31.50 54775.07 88888.00 2014-02-27 07:34:42.625 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:34:42.750 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:34:42.875 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:34:43.000 058 12563.00 31.48 54775.05 88888.00 2014-02-27 07:34:43.125 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:43.250 058 12562.98 31.45 54775.05 88888.00 2014-02-27 07:34:43.375 058 12562.98 31.50 54775.07 88888.00 2014-02-27 07:34:43.500 058 12562.98 31.52 54775.07 88888.00 2014-02-27 07:34:43.625 058 12563.00 31.52 54775.03 88888.00 2014-02-27 07:34:43.750 058 12562.98 31.48 54775.05 88888.00 2014-02-27 07:34:43.875 058 12562.95 31.48 54775.03 88888.00 2014-02-27 07:34:44.000 058 12563.02 31.50 54775.00 88888.00 2014-02-27 07:34:44.125 058 12563.05 31.52 54775.03 88888.00 2014-02-27 07:34:44.250 058 12563.05 31.48 54775.03 88888.00 2014-02-27 07:34:44.375 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:44.500 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:34:44.625 058 12562.95 31.55 54775.03 88888.00 2014-02-27 07:34:44.750 058 12563.08 31.52 54775.03 88888.00 2014-02-27 07:34:44.875 058 12563.02 31.50 54775.00 88888.00 2014-02-27 07:34:45.000 058 12563.02 31.52 54775.00 88888.00 2014-02-27 07:34:45.125 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:34:45.250 058 12563.02 31.50 54775.07 88888.00 2014-02-27 07:34:45.375 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:45.500 058 12563.12 31.52 54775.05 88888.00 2014-02-27 07:34:45.625 058 12563.08 31.50 54775.03 88888.00 2014-02-27 07:34:45.750 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:34:45.875 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:46.000 058 12563.08 31.48 54775.03 88888.00 2014-02-27 07:34:46.125 058 12563.08 31.50 54775.03 88888.00 2014-02-27 07:34:46.250 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:46.375 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:46.500 058 12563.08 31.52 54775.05 88888.00 2014-02-27 07:34:46.625 058 12563.10 31.52 54775.05 88888.00 2014-02-27 07:34:46.750 058 12563.10 31.48 54775.03 88888.00 2014-02-27 07:34:46.875 058 12563.12 31.45 54775.03 88888.00 2014-02-27 07:34:47.000 058 12563.10 31.50 54775.03 88888.00 2014-02-27 07:34:47.125 058 12563.15 31.52 54775.05 88888.00 2014-02-27 07:34:47.250 058 12563.10 31.52 54775.07 88888.00 2014-02-27 07:34:47.375 058 12563.15 31.52 54775.03 88888.00 2014-02-27 07:34:47.500 058 12563.12 31.52 54775.05 88888.00 2014-02-27 07:34:47.625 058 12563.12 31.50 54775.05 88888.00 2014-02-27 07:34:47.750 058 12563.17 31.50 54775.05 88888.00 2014-02-27 07:34:47.875 058 12563.15 31.50 54775.05 88888.00 2014-02-27 07:34:48.000 058 12563.12 31.50 54775.03 88888.00 2014-02-27 07:34:48.125 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:34:48.250 058 12562.92 31.48 54775.05 88888.00 2014-02-27 07:34:48.375 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:34:48.500 058 12563.02 31.45 54775.03 88888.00 2014-02-27 07:34:48.625 058 12563.10 31.50 54775.03 88888.00 2014-02-27 07:34:48.750 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:34:48.875 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:34:49.000 058 12562.95 31.48 54775.00 88888.00 2014-02-27 07:34:49.125 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:34:49.250 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:34:49.375 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:34:49.500 058 12563.00 31.48 54775.00 88888.00 2014-02-27 07:34:49.625 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:49.750 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:34:49.875 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:34:50.000 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:50.125 058 12562.98 31.52 54775.00 88888.00 2014-02-27 07:34:50.250 058 12562.92 31.48 54775.00 88888.00 2014-02-27 07:34:50.375 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:50.500 058 12563.05 31.52 54775.05 88888.00 2014-02-27 07:34:50.625 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:34:50.750 058 12563.05 31.48 54775.05 88888.00 2014-02-27 07:34:50.875 058 12563.10 31.45 54775.03 88888.00 2014-02-27 07:34:51.000 058 12563.10 31.48 54775.00 88888.00 2014-02-27 07:34:51.125 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:51.250 058 12562.90 31.48 54775.03 88888.00 2014-02-27 07:34:51.375 058 12563.00 31.52 54775.03 88888.00 2014-02-27 07:34:51.500 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:51.625 058 12563.08 31.48 54775.03 88888.00 2014-02-27 07:34:51.750 058 12563.10 31.50 54775.03 88888.00 2014-02-27 07:34:51.875 058 12563.08 31.52 54775.05 88888.00 2014-02-27 07:34:52.000 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:34:52.125 058 12562.95 31.48 54775.03 88888.00 2014-02-27 07:34:52.250 058 12562.98 31.48 54775.03 88888.00 2014-02-27 07:34:52.375 058 12563.15 31.52 54775.00 88888.00 2014-02-27 07:34:52.500 058 12563.12 31.48 54775.00 88888.00 2014-02-27 07:34:52.625 058 12563.02 31.48 54774.97 88888.00 2014-02-27 07:34:52.750 058 12562.98 31.50 54775.00 88888.00 2014-02-27 07:34:52.875 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:34:53.000 058 12562.95 31.50 54774.97 88888.00 2014-02-27 07:34:53.125 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:34:53.250 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:53.375 058 12562.90 31.48 54775.05 88888.00 2014-02-27 07:34:53.500 058 12562.95 31.52 54775.03 88888.00 2014-02-27 07:34:53.625 058 12562.98 31.52 54775.05 88888.00 2014-02-27 07:34:53.750 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:34:53.875 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:34:54.000 058 12563.02 31.50 54775.00 88888.00 2014-02-27 07:34:54.125 058 12563.02 31.50 54775.00 88888.00 2014-02-27 07:34:54.250 058 12563.02 31.50 54775.05 88888.00 2014-02-27 07:34:54.375 058 12563.05 31.50 54775.05 88888.00 2014-02-27 07:34:54.500 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:54.625 058 12562.98 31.52 54775.05 88888.00 2014-02-27 07:34:54.750 058 12562.95 31.50 54775.07 88888.00 2014-02-27 07:34:54.875 058 12562.95 31.48 54775.05 88888.00 2014-02-27 07:34:55.000 058 12562.92 31.48 54775.03 88888.00 2014-02-27 07:34:55.125 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:34:55.250 058 12563.00 31.55 54775.07 88888.00 2014-02-27 07:34:55.375 058 12563.02 31.55 54775.05 88888.00 2014-02-27 07:34:55.500 058 12562.95 31.55 54775.03 88888.00 2014-02-27 07:34:55.625 058 12562.95 31.48 54775.00 88888.00 2014-02-27 07:34:55.750 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:34:55.875 058 12563.00 31.48 54775.00 88888.00 2014-02-27 07:34:56.000 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:34:56.125 058 12563.10 31.48 54775.05 88888.00 2014-02-27 07:34:56.250 058 12563.08 31.50 54775.03 88888.00 2014-02-27 07:34:56.375 058 12563.02 31.50 54775.00 88888.00 2014-02-27 07:34:56.500 058 12563.00 31.50 54775.03 88888.00 2014-02-27 07:34:56.625 058 12563.00 31.52 54775.00 88888.00 2014-02-27 07:34:56.750 058 12563.10 31.52 54775.03 88888.00 2014-02-27 07:34:56.875 058 12563.08 31.50 54775.03 88888.00 2014-02-27 07:34:57.000 058 12563.08 31.52 54775.00 88888.00 2014-02-27 07:34:57.125 058 12562.98 31.52 54775.03 88888.00 2014-02-27 07:34:57.250 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:34:57.375 058 12563.02 31.52 54775.00 88888.00 2014-02-27 07:34:57.500 058 12563.10 31.50 54775.05 88888.00 2014-02-27 07:34:57.625 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:57.750 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:34:57.875 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:34:58.000 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:34:58.125 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:34:58.250 058 12562.95 31.50 54775.07 88888.00 2014-02-27 07:34:58.375 058 12563.00 31.50 54775.07 88888.00 2014-02-27 07:34:58.500 058 12563.05 31.50 54775.05 88888.00 2014-02-27 07:34:58.625 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:34:58.750 058 12563.02 31.48 54775.05 88888.00 2014-02-27 07:34:58.875 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:34:59.000 058 12563.00 31.45 54775.03 88888.00 2014-02-27 07:34:59.125 058 12562.98 31.50 54775.07 88888.00 2014-02-27 07:34:59.250 058 12562.85 31.50 54775.05 88888.00 2014-02-27 07:34:59.375 058 12562.88 31.52 54775.03 88888.00 2014-02-27 07:34:59.500 058 12562.88 31.48 54775.05 88888.00 2014-02-27 07:34:59.625 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:34:59.750 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:34:59.875 058 12563.05 31.52 54775.07 88888.00 2014-02-27 07:35:00.000 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:35:00.125 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:35:00.250 058 12562.90 31.48 54775.05 88888.00 2014-02-27 07:35:00.375 058 12562.95 31.48 54775.05 88888.00 2014-02-27 07:35:00.500 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:35:00.625 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:00.750 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:35:00.875 058 12562.92 31.48 54775.07 88888.00 2014-02-27 07:35:01.000 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:01.125 058 12562.95 31.48 54775.05 88888.00 2014-02-27 07:35:01.250 058 12562.95 31.45 54775.05 88888.00 2014-02-27 07:35:01.375 058 12562.98 31.48 54775.05 88888.00 2014-02-27 07:35:01.500 058 12562.98 31.50 54775.07 88888.00 2014-02-27 07:35:01.625 058 12562.90 31.48 54775.07 88888.00 2014-02-27 07:35:01.750 058 12562.88 31.50 54775.05 88888.00 2014-02-27 07:35:01.875 058 12562.95 31.50 54775.07 88888.00 2014-02-27 07:35:02.000 058 12563.00 31.48 54775.05 88888.00 2014-02-27 07:35:02.125 058 12563.00 31.45 54775.07 88888.00 2014-02-27 07:35:02.250 058 12562.90 31.43 54775.05 88888.00 2014-02-27 07:35:02.375 058 12562.95 31.48 54775.05 88888.00 2014-02-27 07:35:02.500 058 12563.08 31.50 54775.07 88888.00 2014-02-27 07:35:02.625 058 12563.10 31.50 54775.10 88888.00 2014-02-27 07:35:02.750 058 12563.05 31.50 54775.05 88888.00 2014-02-27 07:35:02.875 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:03.000 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:35:03.125 058 12563.05 31.52 54775.03 88888.00 2014-02-27 07:35:03.250 058 12563.02 31.52 54775.07 88888.00 2014-02-27 07:35:03.375 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:35:03.500 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:03.625 058 12562.98 31.52 54775.05 88888.00 2014-02-27 07:35:03.750 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:35:03.875 058 12563.00 31.55 54775.07 88888.00 2014-02-27 07:35:04.000 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:35:04.125 058 12563.00 31.52 54775.07 88888.00 2014-02-27 07:35:04.250 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:04.375 058 12562.90 31.52 54775.05 88888.00 2014-02-27 07:35:04.500 058 12562.90 31.52 54775.07 88888.00 2014-02-27 07:35:04.625 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:35:04.750 058 12562.95 31.55 54775.07 88888.00 2014-02-27 07:35:04.875 058 12563.00 31.52 54775.07 88888.00 2014-02-27 07:35:05.000 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:35:05.125 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:05.250 058 12562.90 31.48 54775.05 88888.00 2014-02-27 07:35:05.375 058 12562.88 31.48 54775.05 88888.00 2014-02-27 07:35:05.500 058 12562.90 31.52 54775.07 88888.00 2014-02-27 07:35:05.625 058 12562.95 31.55 54775.05 88888.00 2014-02-27 07:35:05.750 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:35:05.875 058 12562.88 31.48 54775.07 88888.00 2014-02-27 07:35:06.000 058 12562.95 31.52 54775.07 88888.00 2014-02-27 07:35:06.125 058 12562.95 31.55 54775.07 88888.00 2014-02-27 07:35:06.250 058 12562.90 31.48 54775.07 88888.00 2014-02-27 07:35:06.375 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:06.500 058 12562.98 31.48 54775.03 88888.00 2014-02-27 07:35:06.625 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:06.750 058 12562.90 31.52 54775.05 88888.00 2014-02-27 07:35:06.875 058 12562.95 31.48 54775.05 88888.00 2014-02-27 07:35:07.000 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:35:07.125 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:35:07.250 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:07.375 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:35:07.500 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:07.625 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:35:07.750 058 12563.00 31.57 54775.05 88888.00 2014-02-27 07:35:07.875 058 12563.00 31.55 54775.07 88888.00 2014-02-27 07:35:08.000 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:35:08.125 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:35:08.250 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:35:08.375 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:35:08.500 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:35:08.625 058 12562.98 31.50 54775.07 88888.00 2014-02-27 07:35:08.750 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:35:08.875 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:35:09.000 058 12562.90 31.48 54775.00 88888.00 2014-02-27 07:35:09.125 058 12562.80 31.48 54775.05 88888.00 2014-02-27 07:35:09.250 058 12562.85 31.48 54775.03 88888.00 2014-02-27 07:35:09.375 058 12562.90 31.52 54775.03 88888.00 2014-02-27 07:35:09.500 058 12562.88 31.52 54775.03 88888.00 2014-02-27 07:35:09.625 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:09.750 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:09.875 058 12562.83 31.52 54775.05 88888.00 2014-02-27 07:35:10.000 058 12562.83 31.55 54775.05 88888.00 2014-02-27 07:35:10.125 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:35:10.250 058 12562.90 31.50 54775.03 88888.00 2014-02-27 07:35:10.375 058 12562.90 31.52 54775.03 88888.00 2014-02-27 07:35:10.500 058 12562.92 31.52 54775.03 88888.00 2014-02-27 07:35:10.625 058 12562.90 31.52 54775.03 88888.00 2014-02-27 07:35:10.750 058 12562.85 31.50 54775.03 88888.00 2014-02-27 07:35:10.875 058 12562.88 31.50 54775.03 88888.00 2014-02-27 07:35:11.000 058 12562.98 31.52 54775.03 88888.00 2014-02-27 07:35:11.125 058 12562.95 31.55 54775.05 88888.00 2014-02-27 07:35:11.250 058 12562.92 31.55 54775.05 88888.00 2014-02-27 07:35:11.375 058 12563.00 31.55 54775.05 88888.00 2014-02-27 07:35:11.500 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:35:11.625 058 12562.95 31.52 54775.03 88888.00 2014-02-27 07:35:11.750 058 12562.92 31.55 54775.05 88888.00 2014-02-27 07:35:11.875 058 12562.95 31.57 54775.03 88888.00 2014-02-27 07:35:12.000 058 12563.00 31.55 54775.03 88888.00 2014-02-27 07:35:12.125 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:35:12.250 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:35:12.375 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:35:12.500 058 12562.95 31.52 54775.03 88888.00 2014-02-27 07:35:12.625 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:35:12.750 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:12.875 058 12563.05 31.52 54775.03 88888.00 2014-02-27 07:35:13.000 058 12563.05 31.48 54774.97 88888.00 2014-02-27 07:35:13.125 058 12563.05 31.52 54775.03 88888.00 2014-02-27 07:35:13.250 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:35:13.375 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:13.500 058 12562.92 31.45 54775.05 88888.00 2014-02-27 07:35:13.625 058 12562.92 31.50 54775.07 88888.00 2014-02-27 07:35:13.750 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:13.875 058 12562.90 31.52 54775.03 88888.00 2014-02-27 07:35:14.000 058 12562.95 31.52 54775.03 88888.00 2014-02-27 07:35:14.125 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:35:14.250 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:35:14.375 058 12563.02 31.48 54775.03 88888.00 2014-02-27 07:35:14.500 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:14.625 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:35:14.750 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:35:14.875 058 12563.05 31.50 54775.05 88888.00 2014-02-27 07:35:15.000 058 12563.02 31.48 54775.05 88888.00 2014-02-27 07:35:15.125 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:35:15.250 058 12562.90 31.52 54775.05 88888.00 2014-02-27 07:35:15.375 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:15.500 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:15.625 058 12562.95 31.50 54775.00 88888.00 2014-02-27 07:35:15.750 058 12562.88 31.52 54775.05 88888.00 2014-02-27 07:35:15.875 058 12562.83 31.50 54775.03 88888.00 2014-02-27 07:35:16.000 058 12562.98 31.48 54775.05 88888.00 2014-02-27 07:35:16.125 058 12563.08 31.48 54775.05 88888.00 2014-02-27 07:35:16.250 058 12562.95 31.48 54775.05 88888.00 2014-02-27 07:35:16.375 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:16.500 058 12562.90 31.52 54775.05 88888.00 2014-02-27 07:35:16.625 058 12562.95 31.55 54775.05 88888.00 2014-02-27 07:35:16.750 058 12563.00 31.55 54775.07 88888.00 2014-02-27 07:35:16.875 058 12563.05 31.50 54775.07 88888.00 2014-02-27 07:35:17.000 058 12563.02 31.50 54775.05 88888.00 2014-02-27 07:35:17.125 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:17.250 058 12562.95 31.45 54775.05 88888.00 2014-02-27 07:35:17.375 058 12562.98 31.45 54775.03 88888.00 2014-02-27 07:35:17.500 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:35:17.625 058 12563.00 31.48 54775.05 88888.00 2014-02-27 07:35:17.750 058 12562.95 31.48 54775.03 88888.00 2014-02-27 07:35:17.875 058 12562.90 31.48 54775.03 88888.00 2014-02-27 07:35:18.000 058 12562.88 31.52 54775.00 88888.00 2014-02-27 07:35:18.125 058 12562.88 31.50 54775.03 88888.00 2014-02-27 07:35:18.250 058 12562.85 31.48 54775.00 88888.00 2014-02-27 07:35:18.375 058 12562.90 31.43 54775.03 88888.00 2014-02-27 07:35:18.500 058 12562.88 31.48 54775.05 88888.00 2014-02-27 07:35:18.625 058 12562.85 31.50 54775.00 88888.00 2014-02-27 07:35:18.750 058 12562.88 31.50 54775.00 88888.00 2014-02-27 07:35:18.875 058 12562.88 31.52 54775.03 88888.00 2014-02-27 07:35:19.000 058 12562.92 31.52 54775.03 88888.00 2014-02-27 07:35:19.125 058 12562.85 31.50 54775.03 88888.00 2014-02-27 07:35:19.250 058 12562.85 31.48 54775.03 88888.00 2014-02-27 07:35:19.375 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:35:19.500 058 12562.88 31.50 54775.03 88888.00 2014-02-27 07:35:19.625 058 12562.88 31.55 54775.05 88888.00 2014-02-27 07:35:19.750 058 12562.88 31.52 54775.07 88888.00 2014-02-27 07:35:19.875 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:35:20.000 058 12562.98 31.55 54775.00 88888.00 2014-02-27 07:35:20.125 058 12562.98 31.52 54775.00 88888.00 2014-02-27 07:35:20.250 058 12562.90 31.48 54775.00 88888.00 2014-02-27 07:35:20.375 058 12562.92 31.48 54775.03 88888.00 2014-02-27 07:35:20.500 058 12562.92 31.52 54775.00 88888.00 2014-02-27 07:35:20.625 058 12562.88 31.50 54775.03 88888.00 2014-02-27 07:35:20.750 058 12562.80 31.50 54775.03 88888.00 2014-02-27 07:35:20.875 058 12562.85 31.50 54775.03 88888.00 2014-02-27 07:35:21.000 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:35:21.125 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:35:21.250 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:35:21.375 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:21.500 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:35:21.625 058 12562.90 31.52 54775.03 88888.00 2014-02-27 07:35:21.750 058 12562.92 31.57 54775.05 88888.00 2014-02-27 07:35:21.875 058 12562.95 31.55 54775.03 88888.00 2014-02-27 07:35:22.000 058 12562.95 31.52 54775.03 88888.00 2014-02-27 07:35:22.125 058 12562.85 31.52 54775.03 88888.00 2014-02-27 07:35:22.250 058 12562.83 31.50 54775.05 88888.00 2014-02-27 07:35:22.375 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:22.500 058 12562.77 31.52 54775.03 88888.00 2014-02-27 07:35:22.625 058 12562.83 31.55 54775.07 88888.00 2014-02-27 07:35:22.750 058 12562.83 31.52 54775.05 88888.00 2014-02-27 07:35:22.875 058 12562.83 31.55 54775.05 88888.00 2014-02-27 07:35:23.000 058 12562.83 31.57 54775.05 88888.00 2014-02-27 07:35:23.125 058 12562.80 31.55 54775.05 88888.00 2014-02-27 07:35:23.250 058 12562.80 31.55 54775.05 88888.00 2014-02-27 07:35:23.375 058 12562.85 31.50 54775.05 88888.00 2014-02-27 07:35:23.500 058 12562.88 31.55 54775.05 88888.00 2014-02-27 07:35:23.625 058 12562.88 31.52 54775.05 88888.00 2014-02-27 07:35:23.750 058 12562.85 31.57 54775.05 88888.00 2014-02-27 07:35:23.875 058 12562.80 31.55 54775.05 88888.00 2014-02-27 07:35:24.000 058 12562.77 31.55 54775.03 88888.00 2014-02-27 07:35:24.125 058 12562.85 31.55 54775.00 88888.00 2014-02-27 07:35:24.250 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:35:24.375 058 12562.85 31.52 54775.00 88888.00 2014-02-27 07:35:24.500 058 12562.85 31.55 54775.00 88888.00 2014-02-27 07:35:24.625 058 12562.85 31.55 54775.00 88888.00 2014-02-27 07:35:24.750 058 12562.88 31.55 54775.05 88888.00 2014-02-27 07:35:24.875 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:35:25.000 058 12562.85 31.52 54774.97 88888.00 2014-02-27 07:35:25.125 058 12562.83 31.55 54774.97 88888.00 2014-02-27 07:35:25.250 058 12562.77 31.52 54775.00 88888.00 2014-02-27 07:35:25.375 058 12562.80 31.55 54775.03 88888.00 2014-02-27 07:35:25.500 058 12562.80 31.52 54775.03 88888.00 2014-02-27 07:35:25.625 058 12562.80 31.50 54775.00 88888.00 2014-02-27 07:35:25.750 058 12562.85 31.50 54775.00 88888.00 2014-02-27 07:35:25.875 058 12562.95 31.57 54775.00 88888.00 2014-02-27 07:35:26.000 058 12562.95 31.50 54775.00 88888.00 2014-02-27 07:35:26.125 058 12562.90 31.50 54775.03 88888.00 2014-02-27 07:35:26.250 058 12562.85 31.45 54775.00 88888.00 2014-02-27 07:35:26.375 058 12562.88 31.50 54775.00 88888.00 2014-02-27 07:35:26.500 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:35:26.625 058 12562.85 31.50 54775.00 88888.00 2014-02-27 07:35:26.750 058 12562.85 31.50 54775.03 88888.00 2014-02-27 07:35:26.875 058 12562.83 31.50 54775.03 88888.00 2014-02-27 07:35:27.000 058 12562.80 31.50 54775.00 88888.00 2014-02-27 07:35:27.125 058 12562.88 31.55 54775.03 88888.00 2014-02-27 07:35:27.250 058 12562.95 31.52 54775.00 88888.00 2014-02-27 07:35:27.375 058 12562.98 31.52 54775.00 88888.00 2014-02-27 07:35:27.500 058 12562.92 31.55 54775.00 88888.00 2014-02-27 07:35:27.625 058 12562.98 31.55 54775.00 88888.00 2014-02-27 07:35:27.750 058 12563.00 31.55 54774.97 88888.00 2014-02-27 07:35:27.875 058 12563.05 31.55 54775.03 88888.00 2014-02-27 07:35:28.000 058 12563.05 31.55 54775.03 88888.00 2014-02-27 07:35:28.125 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:35:28.250 058 12562.98 31.55 54775.03 88888.00 2014-02-27 07:35:28.375 058 12563.12 31.55 54775.03 88888.00 2014-02-27 07:35:28.500 058 12563.10 31.55 54775.03 88888.00 2014-02-27 07:35:28.625 058 12563.00 31.57 54775.05 88888.00 2014-02-27 07:35:28.750 058 12562.98 31.55 54775.05 88888.00 2014-02-27 07:35:28.875 058 12563.00 31.52 54775.00 88888.00 2014-02-27 07:35:29.000 058 12562.98 31.52 54774.97 88888.00 2014-02-27 07:35:29.125 058 12562.95 31.55 54775.00 88888.00 2014-02-27 07:35:29.250 058 12562.98 31.50 54775.00 88888.00 2014-02-27 07:35:29.375 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:35:29.500 058 12563.05 31.48 54775.00 88888.00 2014-02-27 07:35:29.625 058 12562.98 31.52 54774.97 88888.00 2014-02-27 07:35:29.750 058 12562.98 31.55 54774.97 88888.00 2014-02-27 07:35:29.875 058 12563.00 31.55 54775.00 88888.00 2014-02-27 07:35:30.000 058 12563.05 31.52 54775.00 88888.00 2014-02-27 07:35:30.125 058 12563.12 31.52 54775.00 88888.00 2014-02-27 07:35:30.250 058 12563.02 31.57 54775.05 88888.00 2014-02-27 07:35:30.375 058 12563.00 31.57 54775.03 88888.00 2014-02-27 07:35:30.500 058 12562.92 31.55 54775.00 88888.00 2014-02-27 07:35:30.625 058 12562.90 31.55 54775.00 88888.00 2014-02-27 07:35:30.750 058 12562.98 31.55 54775.03 88888.00 2014-02-27 07:35:30.875 058 12563.02 31.52 54775.00 88888.00 2014-02-27 07:35:31.000 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:35:31.125 058 12563.08 31.52 54775.03 88888.00 2014-02-27 07:35:31.250 058 12563.08 31.50 54775.03 88888.00 2014-02-27 07:35:31.375 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:35:31.500 058 12562.85 31.52 54775.05 88888.00 2014-02-27 07:35:31.625 058 12562.92 31.55 54775.03 88888.00 2014-02-27 07:35:31.750 058 12562.95 31.52 54775.00 88888.00 2014-02-27 07:35:31.875 058 12562.95 31.52 54775.00 88888.00 2014-02-27 07:35:32.000 058 12562.95 31.55 54775.00 88888.00 2014-02-27 07:35:32.125 058 12562.95 31.55 54775.00 88888.00 2014-02-27 07:35:32.250 058 12562.92 31.52 54775.00 88888.00 2014-02-27 07:35:32.375 058 12563.05 31.52 54775.00 88888.00 2014-02-27 07:35:32.500 058 12563.00 31.50 54775.00 88888.00 2014-02-27 07:35:32.625 058 12562.98 31.52 54775.00 88888.00 2014-02-27 07:35:32.750 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:35:32.875 058 12562.98 31.48 54774.97 88888.00 2014-02-27 07:35:33.000 058 12563.00 31.45 54774.97 88888.00 2014-02-27 07:35:33.125 058 12563.00 31.48 54775.00 88888.00 2014-02-27 07:35:33.250 058 12562.92 31.48 54775.00 88888.00 2014-02-27 07:35:33.375 058 12562.88 31.48 54775.00 88888.00 2014-02-27 07:35:33.500 058 12562.88 31.50 54775.03 88888.00 2014-02-27 07:35:33.625 058 12562.90 31.50 54775.03 88888.00 2014-02-27 07:35:33.750 058 12562.88 31.45 54774.97 88888.00 2014-02-27 07:35:33.875 058 12562.85 31.48 54774.97 88888.00 2014-02-27 07:35:34.000 058 12562.88 31.48 54774.97 88888.00 2014-02-27 07:35:34.125 058 12562.88 31.50 54774.97 88888.00 2014-02-27 07:35:34.250 058 12562.85 31.48 54775.00 88888.00 2014-02-27 07:35:34.375 058 12562.95 31.50 54775.00 88888.00 2014-02-27 07:35:34.500 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:35:34.625 058 12563.08 31.50 54775.03 88888.00 2014-02-27 07:35:34.750 058 12563.00 31.48 54775.00 88888.00 2014-02-27 07:35:34.875 058 12562.98 31.48 54775.03 88888.00 2014-02-27 07:35:35.000 058 12562.98 31.52 54775.03 88888.00 2014-02-27 07:35:35.125 058 12563.12 31.52 54775.03 88888.00 2014-02-27 07:35:35.250 058 12563.08 31.48 54775.03 88888.00 2014-02-27 07:35:35.375 058 12563.08 31.48 54775.00 88888.00 2014-02-27 07:35:35.500 058 12562.98 31.50 54775.00 88888.00 2014-02-27 07:35:35.625 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:35:35.750 058 12563.00 31.52 54775.03 88888.00 2014-02-27 07:35:35.875 058 12562.98 31.52 54775.00 88888.00 2014-02-27 07:35:36.000 058 12563.00 31.52 54775.00 88888.00 2014-02-27 07:35:36.125 058 12563.02 31.52 54774.97 88888.00 2014-02-27 07:35:36.250 058 12562.98 31.48 54774.97 88888.00 2014-02-27 07:35:36.375 058 12563.00 31.50 54774.97 88888.00 2014-02-27 07:35:36.500 058 12563.00 31.52 54775.00 88888.00 2014-02-27 07:35:36.625 058 12562.92 31.52 54775.00 88888.00 2014-02-27 07:35:36.750 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:35:36.875 058 12562.98 31.52 54774.97 88888.00 2014-02-27 07:35:37.000 058 12562.98 31.48 54774.97 88888.00 2014-02-27 07:35:37.125 058 12562.98 31.48 54774.97 88888.00 2014-02-27 07:35:37.250 058 12562.95 31.50 54775.00 88888.00 2014-02-27 07:35:37.375 058 12563.00 31.52 54775.00 88888.00 2014-02-27 07:35:37.500 058 12563.00 31.52 54775.03 88888.00 2014-02-27 07:35:37.625 058 12562.95 31.52 54775.00 88888.00 2014-02-27 07:35:37.750 058 12562.95 31.52 54774.97 88888.00 2014-02-27 07:35:37.875 058 12562.95 31.50 54775.00 88888.00 2014-02-27 07:35:38.000 058 12562.98 31.50 54775.00 88888.00 2014-02-27 07:35:38.125 058 12562.90 31.48 54774.97 88888.00 2014-02-27 07:35:38.250 058 12562.88 31.50 54774.97 88888.00 2014-02-27 07:35:38.375 058 12562.92 31.52 54775.00 88888.00 2014-02-27 07:35:38.500 058 12562.92 31.50 54775.00 88888.00 2014-02-27 07:35:38.625 058 12562.98 31.52 54775.03 88888.00 2014-02-27 07:35:38.750 058 12562.90 31.55 54775.00 88888.00 2014-02-27 07:35:38.875 058 12562.88 31.52 54774.97 88888.00 2014-02-27 07:35:39.000 058 12562.88 31.50 54774.97 88888.00 2014-02-27 07:35:39.125 058 12562.92 31.50 54774.97 88888.00 2014-02-27 07:35:39.250 058 12562.85 31.48 54774.95 88888.00 2014-02-27 07:35:39.375 058 12562.90 31.45 54774.93 88888.00 2014-02-27 07:35:39.500 058 12562.90 31.48 54774.93 88888.00 2014-02-27 07:35:39.625 058 12562.98 31.50 54774.97 88888.00 2014-02-27 07:35:39.750 058 12563.02 31.50 54774.97 88888.00 2014-02-27 07:35:39.875 058 12563.12 31.50 54774.97 88888.00 2014-02-27 07:35:40.000 058 12563.05 31.48 54774.97 88888.00 2014-02-27 07:35:40.125 058 12562.92 31.50 54774.97 88888.00 2014-02-27 07:35:40.250 058 12562.90 31.50 54775.00 88888.00 2014-02-27 07:35:40.375 058 12562.95 31.50 54774.97 88888.00 2014-02-27 07:35:40.500 058 12562.92 31.48 54774.97 88888.00 2014-02-27 07:35:40.625 058 12562.92 31.48 54774.97 88888.00 2014-02-27 07:35:40.750 058 12562.85 31.48 54774.97 88888.00 2014-02-27 07:35:40.875 058 12562.88 31.52 54774.97 88888.00 2014-02-27 07:35:41.000 058 12562.92 31.50 54774.97 88888.00 2014-02-27 07:35:41.125 058 12562.92 31.52 54774.97 88888.00 2014-02-27 07:35:41.250 058 12562.92 31.52 54775.00 88888.00 2014-02-27 07:35:41.375 058 12562.95 31.52 54774.97 88888.00 2014-02-27 07:35:41.500 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:35:41.625 058 12562.90 31.55 54775.03 88888.00 2014-02-27 07:35:41.750 058 12562.88 31.52 54775.00 88888.00 2014-02-27 07:35:41.875 058 12562.85 31.50 54774.97 88888.00 2014-02-27 07:35:42.000 058 12562.98 31.50 54774.97 88888.00 2014-02-27 07:35:42.125 058 12563.05 31.48 54775.03 88888.00 2014-02-27 07:35:42.250 058 12562.98 31.45 54775.03 88888.00 2014-02-27 07:35:42.375 058 12562.92 31.45 54775.03 88888.00 2014-02-27 07:35:42.500 058 12562.90 31.45 54775.00 88888.00 2014-02-27 07:35:42.625 058 12562.92 31.48 54775.00 88888.00 2014-02-27 07:35:42.750 058 12562.88 31.50 54775.03 88888.00 2014-02-27 07:35:42.875 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:43.000 058 12562.95 31.48 54775.03 88888.00 2014-02-27 07:35:43.125 058 12562.92 31.48 54775.03 88888.00 2014-02-27 07:35:43.250 058 12562.92 31.45 54775.03 88888.00 2014-02-27 07:35:43.375 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:35:43.500 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:35:43.625 058 12562.95 31.50 54775.00 88888.00 2014-02-27 07:35:43.750 058 12562.88 31.45 54775.00 88888.00 2014-02-27 07:35:43.875 058 12562.90 31.45 54775.03 88888.00 2014-02-27 07:35:44.000 058 12562.95 31.45 54775.03 88888.00 2014-02-27 07:35:44.125 058 12563.02 31.48 54775.05 88888.00 2014-02-27 07:35:44.250 058 12563.02 31.48 54775.00 88888.00 2014-02-27 07:35:44.375 058 12563.02 31.45 54775.00 88888.00 2014-02-27 07:35:44.500 058 12563.02 31.48 54775.00 88888.00 2014-02-27 07:35:44.625 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:35:44.750 058 12562.95 31.48 54775.00 88888.00 2014-02-27 07:35:44.875 058 12562.90 31.45 54775.00 88888.00 2014-02-27 07:35:45.000 058 12562.95 31.45 54774.97 88888.00 2014-02-27 07:35:45.125 058 12563.05 31.45 54775.00 88888.00 2014-02-27 07:35:45.250 058 12563.08 31.45 54775.00 88888.00 2014-02-27 07:35:45.375 058 12563.08 31.43 54775.03 88888.00 2014-02-27 07:35:45.500 058 12563.05 31.45 54775.00 88888.00 2014-02-27 07:35:45.625 058 12563.02 31.45 54775.00 88888.00 2014-02-27 07:35:45.750 058 12563.00 31.43 54775.00 88888.00 2014-02-27 07:35:45.875 058 12563.05 31.43 54775.00 88888.00 2014-02-27 07:35:46.000 058 12563.02 31.45 54775.00 88888.00 2014-02-27 07:35:46.125 058 12562.98 31.48 54775.00 88888.00 2014-02-27 07:35:46.250 058 12562.92 31.50 54775.00 88888.00 2014-02-27 07:35:46.375 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:35:46.500 058 12563.10 31.50 54775.03 88888.00 2014-02-27 07:35:46.625 058 12563.02 31.48 54775.00 88888.00 2014-02-27 07:35:46.750 058 12562.95 31.50 54775.00 88888.00 2014-02-27 07:35:46.875 058 12562.88 31.55 54774.97 88888.00 2014-02-27 07:35:47.000 058 12562.95 31.52 54774.97 88888.00 2014-02-27 07:35:47.125 058 12563.02 31.50 54775.00 88888.00 2014-02-27 07:35:47.250 058 12562.98 31.50 54775.00 88888.00 2014-02-27 07:35:47.375 058 12563.05 31.50 54775.00 88888.00 2014-02-27 07:35:47.500 058 12563.08 31.50 54775.00 88888.00 2014-02-27 07:35:47.625 058 12563.12 31.52 54775.03 88888.00 2014-02-27 07:35:47.750 058 12563.02 31.55 54774.97 88888.00 2014-02-27 07:35:47.875 058 12563.02 31.55 54775.00 88888.00 2014-02-27 07:35:48.000 058 12563.10 31.50 54774.97 88888.00 2014-02-27 07:35:48.125 058 12563.08 31.50 54774.97 88888.00 2014-02-27 07:35:48.250 058 12563.00 31.48 54775.00 88888.00 2014-02-27 07:35:48.375 058 12563.12 31.50 54775.00 88888.00 2014-02-27 07:35:48.500 058 12563.15 31.52 54775.00 88888.00 2014-02-27 07:35:48.625 058 12563.12 31.50 54775.00 88888.00 2014-02-27 07:35:48.750 058 12563.08 31.52 54775.03 88888.00 2014-02-27 07:35:48.875 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:35:49.000 058 12563.02 31.50 54775.03 88888.00 2014-02-27 07:35:49.125 058 12563.00 31.48 54775.03 88888.00 2014-02-27 07:35:49.250 058 12562.98 31.48 54775.03 88888.00 2014-02-27 07:35:49.375 058 12563.02 31.52 54775.05 88888.00 2014-02-27 07:35:49.500 058 12563.00 31.52 54775.05 88888.00 2014-02-27 07:35:49.625 058 12562.95 31.55 54775.05 88888.00 2014-02-27 07:35:49.750 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:35:49.875 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:50.000 058 12562.92 31.48 54775.03 88888.00 2014-02-27 07:35:50.125 058 12562.88 31.50 54775.03 88888.00 2014-02-27 07:35:50.250 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:50.375 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:35:50.500 058 12562.90 31.50 54775.00 88888.00 2014-02-27 07:35:50.625 058 12562.92 31.50 54775.00 88888.00 2014-02-27 07:35:50.750 058 12562.98 31.52 54775.00 88888.00 2014-02-27 07:35:50.875 058 12563.05 31.50 54775.03 88888.00 2014-02-27 07:35:51.000 058 12563.05 31.45 54775.03 88888.00 2014-02-27 07:35:51.125 058 12562.90 31.45 54775.03 88888.00 2014-02-27 07:35:51.250 058 12562.88 31.45 54775.03 88888.00 2014-02-27 07:35:51.375 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:51.500 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:51.625 058 12562.95 31.52 54775.00 88888.00 2014-02-27 07:35:51.750 058 12562.92 31.48 54774.97 88888.00 2014-02-27 07:35:51.875 058 12562.95 31.48 54774.97 88888.00 2014-02-27 07:35:52.000 058 12563.02 31.50 54775.00 88888.00 2014-02-27 07:35:52.125 058 12563.08 31.50 54775.05 88888.00 2014-02-27 07:35:52.250 058 12563.12 31.45 54775.03 88888.00 2014-02-27 07:35:52.375 058 12563.10 31.48 54775.00 88888.00 2014-02-27 07:35:52.500 058 12563.05 31.48 54775.00 88888.00 2014-02-27 07:35:52.625 058 12562.95 31.43 54775.00 88888.00 2014-02-27 07:35:52.750 058 12562.92 31.45 54775.03 88888.00 2014-02-27 07:35:52.875 058 12562.95 31.45 54775.00 88888.00 2014-02-27 07:35:53.000 058 12562.98 31.48 54775.03 88888.00 2014-02-27 07:35:53.125 058 12563.00 31.48 54775.05 88888.00 2014-02-27 07:35:53.250 058 12562.95 31.45 54775.03 88888.00 2014-02-27 07:35:53.375 058 12563.02 31.45 54775.05 88888.00 2014-02-27 07:35:53.500 058 12563.02 31.48 54775.07 88888.00 2014-02-27 07:35:53.625 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:35:53.750 058 12563.00 31.52 54775.00 88888.00 2014-02-27 07:35:53.875 058 12562.98 31.48 54775.03 88888.00 2014-02-27 07:35:54.000 058 12563.00 31.45 54775.00 88888.00 2014-02-27 07:35:54.125 058 12563.00 31.48 54775.00 88888.00 2014-02-27 07:35:54.250 058 12562.92 31.45 54775.00 88888.00 2014-02-27 07:35:54.375 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:35:54.500 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:54.625 058 12563.05 31.45 54775.03 88888.00 2014-02-27 07:35:54.750 058 12563.12 31.48 54775.03 88888.00 2014-02-27 07:35:54.875 058 12563.02 31.48 54775.03 88888.00 2014-02-27 07:35:55.000 058 12562.90 31.50 54775.00 88888.00 2014-02-27 07:35:55.125 058 12562.90 31.48 54775.03 88888.00 2014-02-27 07:35:55.250 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:35:55.375 058 12562.98 31.52 54775.05 88888.00 2014-02-27 07:35:55.500 058 12562.92 31.55 54775.05 88888.00 2014-02-27 07:35:55.625 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:35:55.750 058 12563.02 31.52 54775.03 88888.00 2014-02-27 07:35:55.875 058 12563.00 31.52 54775.03 88888.00 2014-02-27 07:35:56.000 058 12562.92 31.52 54775.03 88888.00 2014-02-27 07:35:56.125 058 12562.88 31.52 54775.07 88888.00 2014-02-27 07:35:56.250 058 12562.90 31.52 54775.10 88888.00 2014-02-27 07:35:56.375 058 12562.92 31.55 54775.07 88888.00 2014-02-27 07:35:56.500 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:35:56.625 058 12562.95 31.50 54775.05 88888.00 2014-02-27 07:35:56.750 058 12562.95 31.48 54775.05 88888.00 2014-02-27 07:35:56.875 058 12562.95 31.50 54775.00 88888.00 2014-02-27 07:35:57.000 058 12562.88 31.52 54775.00 88888.00 2014-02-27 07:35:57.125 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:35:57.250 058 12562.92 31.45 54775.05 88888.00 2014-02-27 07:35:57.375 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:35:57.500 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:35:57.625 058 12562.83 31.48 54775.03 88888.00 2014-02-27 07:35:57.750 058 12562.83 31.45 54775.00 88888.00 2014-02-27 07:35:57.875 058 12562.85 31.50 54775.05 88888.00 2014-02-27 07:35:58.000 058 12562.88 31.50 54775.05 88888.00 2014-02-27 07:35:58.125 058 12562.90 31.50 54775.03 88888.00 2014-02-27 07:35:58.250 058 12562.88 31.48 54775.03 88888.00 2014-02-27 07:35:58.375 058 12562.90 31.48 54775.00 88888.00 2014-02-27 07:35:58.500 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:35:58.625 058 12562.98 31.50 54775.05 88888.00 2014-02-27 07:35:58.750 058 12562.98 31.48 54775.05 88888.00 2014-02-27 07:35:58.875 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:35:59.000 058 12562.98 31.52 54775.03 88888.00 2014-02-27 07:35:59.125 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:35:59.250 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:35:59.375 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:35:59.500 058 12563.00 31.50 54775.05 88888.00 2014-02-27 07:35:59.625 058 12563.00 31.45 54775.00 88888.00 2014-02-27 07:35:59.750 058 12562.92 31.50 54775.00 88888.00 2014-02-27 07:35:59.875 058 12562.90 31.48 54775.03 88888.00 2014-02-27 07:36:00.000 058 12562.88 31.48 54775.03 88888.00 2014-02-27 07:36:00.125 058 12562.90 31.50 54775.03 88888.00 2014-02-27 07:36:00.250 058 12562.85 31.52 54775.05 88888.00 2014-02-27 07:36:00.375 058 12562.88 31.50 54775.05 88888.00 2014-02-27 07:36:00.500 058 12562.90 31.52 54775.05 88888.00 2014-02-27 07:36:00.625 058 12562.98 31.52 54775.07 88888.00 2014-02-27 07:36:00.750 058 12562.98 31.52 54775.05 88888.00 2014-02-27 07:36:00.875 058 12562.88 31.57 54775.07 88888.00 2014-02-27 07:36:01.000 058 12562.77 31.52 54775.07 88888.00 2014-02-27 07:36:01.125 058 12562.83 31.50 54775.05 88888.00 2014-02-27 07:36:01.250 058 12562.88 31.48 54775.03 88888.00 2014-02-27 07:36:01.375 058 12562.90 31.48 54775.03 88888.00 2014-02-27 07:36:01.500 058 12562.85 31.50 54775.05 88888.00 2014-02-27 07:36:01.625 058 12562.88 31.52 54775.05 88888.00 2014-02-27 07:36:01.750 058 12562.90 31.50 54775.03 88888.00 2014-02-27 07:36:01.875 058 12562.98 31.48 54775.00 88888.00 2014-02-27 07:36:02.000 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:36:02.125 058 12562.88 31.50 54775.05 88888.00 2014-02-27 07:36:02.250 058 12562.85 31.48 54775.05 88888.00 2014-02-27 07:36:02.375 058 12562.80 31.50 54775.03 88888.00 2014-02-27 07:36:02.500 058 12562.77 31.52 54775.03 88888.00 2014-02-27 07:36:02.625 058 12562.77 31.55 54775.05 88888.00 2014-02-27 07:36:02.750 058 12562.77 31.55 54775.07 88888.00 2014-02-27 07:36:02.875 058 12562.75 31.50 54775.05 88888.00 2014-02-27 07:36:03.000 058 12562.85 31.52 54775.03 88888.00 2014-02-27 07:36:03.125 058 12562.85 31.52 54775.05 88888.00 2014-02-27 07:36:03.250 058 12562.80 31.50 54775.07 88888.00 2014-02-27 07:36:03.375 058 12562.80 31.48 54775.07 88888.00 2014-02-27 07:36:03.500 058 12562.83 31.50 54775.07 88888.00 2014-02-27 07:36:03.625 058 12562.85 31.50 54775.07 88888.00 2014-02-27 07:36:03.750 058 12562.83 31.50 54775.05 88888.00 2014-02-27 07:36:03.875 058 12562.77 31.52 54775.03 88888.00 2014-02-27 07:36:04.000 058 12562.80 31.55 54775.03 88888.00 2014-02-27 07:36:04.125 058 12562.83 31.52 54775.03 88888.00 2014-02-27 07:36:04.250 058 12562.83 31.48 54775.05 88888.00 2014-02-27 07:36:04.375 058 12562.88 31.48 54775.05 88888.00 2014-02-27 07:36:04.500 058 12562.85 31.52 54775.07 88888.00 2014-02-27 07:36:04.625 058 12562.85 31.55 54775.07 88888.00 2014-02-27 07:36:04.750 058 12562.80 31.52 54775.07 88888.00 2014-02-27 07:36:04.875 058 12562.88 31.50 54775.05 88888.00 2014-02-27 07:36:05.000 058 12562.95 31.52 54775.05 88888.00 2014-02-27 07:36:05.125 058 12562.98 31.52 54775.07 88888.00 2014-02-27 07:36:05.250 058 12562.92 31.52 54775.07 88888.00 2014-02-27 07:36:05.375 058 12562.90 31.55 54775.05 88888.00 2014-02-27 07:36:05.500 058 12562.85 31.50 54775.05 88888.00 2014-02-27 07:36:05.625 058 12562.83 31.48 54775.00 88888.00 2014-02-27 07:36:05.750 058 12562.85 31.52 54775.05 88888.00 2014-02-27 07:36:05.875 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:36:06.000 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:36:06.125 058 12562.85 31.55 54775.05 88888.00 2014-02-27 07:36:06.250 058 12562.88 31.50 54775.05 88888.00 2014-02-27 07:36:06.375 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:36:06.500 058 12562.90 31.50 54775.03 88888.00 2014-02-27 07:36:06.625 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:36:06.750 058 12562.92 31.50 54775.03 88888.00 2014-02-27 07:36:06.875 058 12563.00 31.50 54775.00 88888.00 2014-02-27 07:36:07.000 058 12563.05 31.55 54775.03 88888.00 2014-02-27 07:36:07.125 058 12563.00 31.55 54775.03 88888.00 2014-02-27 07:36:07.250 058 12562.98 31.50 54775.03 88888.00 2014-02-27 07:36:07.375 058 12562.98 31.55 54775.05 88888.00 2014-02-27 07:36:07.500 058 12562.95 31.52 54775.07 88888.00 2014-02-27 07:36:07.625 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:36:07.750 058 12562.90 31.52 54775.05 88888.00 2014-02-27 07:36:07.875 058 12562.85 31.52 54775.05 88888.00 2014-02-27 07:36:08.000 058 12562.88 31.55 54775.05 88888.00 2014-02-27 07:36:08.125 058 12562.88 31.52 54775.05 88888.00 2014-02-27 07:36:08.250 058 12562.85 31.50 54775.03 88888.00 2014-02-27 07:36:08.375 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:36:08.500 058 12562.92 31.57 54775.05 88888.00 2014-02-27 07:36:08.625 058 12562.95 31.55 54775.03 88888.00 2014-02-27 07:36:08.750 058 12562.88 31.55 54775.03 88888.00 2014-02-27 07:36:08.875 058 12562.88 31.52 54775.03 88888.00 2014-02-27 07:36:09.000 058 12562.95 31.57 54775.03 88888.00 2014-02-27 07:36:09.125 058 12562.90 31.55 54775.03 88888.00 2014-02-27 07:36:09.250 058 12562.80 31.52 54775.03 88888.00 2014-02-27 07:36:09.375 058 12562.85 31.52 54775.03 88888.00 2014-02-27 07:36:09.500 058 12562.80 31.57 54775.05 88888.00 2014-02-27 07:36:09.625 058 12562.77 31.52 54775.03 88888.00 2014-02-27 07:36:09.750 058 12562.85 31.50 54775.03 88888.00 2014-02-27 07:36:09.875 058 12562.85 31.52 54775.03 88888.00 2014-02-27 07:36:10.000 058 12562.90 31.50 54775.00 88888.00 2014-02-27 07:36:10.125 058 12562.88 31.50 54775.05 88888.00 2014-02-27 07:36:10.250 058 12562.92 31.50 54775.05 88888.00 2014-02-27 07:36:10.375 058 12562.95 31.50 54775.03 88888.00 2014-02-27 07:36:10.500 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:36:10.625 058 12562.85 31.52 54775.03 88888.00 2014-02-27 07:36:10.750 058 12562.83 31.55 54775.00 88888.00 2014-02-27 07:36:10.875 058 12562.80 31.52 54775.00 88888.00 2014-02-27 07:36:11.000 058 12562.77 31.50 54775.00 88888.00 2014-02-27 07:36:11.125 058 12562.77 31.50 54775.00 88888.00 2014-02-27 07:36:11.250 058 12562.80 31.52 54775.03 88888.00 2014-02-27 07:36:11.375 058 12562.85 31.52 54775.00 88888.00 2014-02-27 07:36:11.500 058 12562.88 31.55 54775.00 88888.00 2014-02-27 07:36:11.625 058 12562.90 31.55 54774.97 88888.00 2014-02-27 07:36:11.750 058 12562.95 31.52 54775.00 88888.00 2014-02-27 07:36:11.875 058 12562.92 31.52 54775.03 88888.00 2014-02-27 07:36:12.000 058 12562.92 31.52 54775.05 88888.00 2014-02-27 07:36:12.125 058 12562.90 31.50 54775.05 88888.00 2014-02-27 07:36:12.250 058 12562.83 31.48 54775.03 88888.00 2014-02-27 07:36:12.375 058 12562.83 31.50 54775.03 88888.00 2014-02-27 07:36:12.500 058 12562.80 31.52 54775.05 88888.00 2014-02-27 07:36:12.625 058 12562.75 31.52 54775.03 88888.00 2014-02-27 07:36:12.750 058 12562.77 31.52 54775.03 88888.00 2014-02-27 07:36:12.875 058 12562.80 31.52 54775.03 88888.00 2014-02-27 07:36:13.000 058 12562.90 31.55 54775.03 88888.00 2014-02-27 07:36:13.125 058 12562.92 31.55 54775.03 88888.00 2014-02-27 07:36:13.250 058 12562.92 31.52 54775.00 88888.00 2014-02-27 07:36:13.375 058 12562.95 31.55 54775.00 88888.00 2014-02-27 07:36:13.500 058 12562.85 31.55 54775.00 88888.00 2014-02-27 07:36:13.625 058 12562.77 31.55 54774.97 88888.00 2014-02-27 07:36:13.750 058 12562.73 31.55 54775.00 88888.00 2014-02-27 07:36:13.875 058 12562.77 31.55 54775.03 88888.00 2014-02-27 07:36:14.000 058 12562.80 31.55 54775.03 88888.00 2014-02-27 07:36:14.125 058 12562.83 31.52 54775.03 88888.00 2014-02-27 07:36:14.250 058 12562.88 31.52 54775.03 88888.00 2014-02-27 07:36:14.375 058 12562.88 31.55 54775.03 88888.00 2014-02-27 07:36:14.500 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:36:14.625 058 12562.88 31.57 54775.03 88888.00 2014-02-27 07:36:14.750 058 12562.92 31.57 54775.00 88888.00 2014-02-27 07:36:14.875 058 12562.92 31.57 54775.03 88888.00 2014-02-27 07:36:15.000 058 12562.95 31.60 54775.00 88888.00 2014-02-27 07:36:15.125 058 12562.92 31.57 54775.03 88888.00 2014-02-27 07:36:15.250 058 12562.88 31.52 54775.03 88888.00 2014-02-27 07:36:15.375 058 12562.85 31.55 54775.00 88888.00 2014-02-27 07:36:15.500 058 12562.85 31.55 54775.00 88888.00 2014-02-27 07:36:15.625 058 12562.83 31.57 54775.03 88888.00 2014-02-27 07:36:15.750 058 12562.80 31.57 54775.00 88888.00 2014-02-27 07:36:15.875 058 12562.77 31.55 54774.97 88888.00 2014-02-27 07:36:16.000 058 12562.85 31.55 54774.95 88888.00 2014-02-27 07:36:16.125 058 12562.85 31.55 54774.97 88888.00 2014-02-27 07:36:16.250 058 12562.88 31.55 54775.03 88888.00 2014-02-27 07:36:16.375 058 12562.90 31.57 54775.03 88888.00 2014-02-27 07:36:16.500 058 12562.88 31.57 54775.03 88888.00 2014-02-27 07:36:16.625 058 12562.90 31.55 54775.00 88888.00 2014-02-27 07:36:16.750 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:36:16.875 058 12562.90 31.57 54775.00 88888.00 2014-02-27 07:36:17.000 058 12562.85 31.55 54774.95 88888.00 2014-02-27 07:36:17.125 058 12562.83 31.57 54774.97 88888.00 2014-02-27 07:36:17.250 058 12562.88 31.52 54775.00 88888.00 2014-02-27 07:36:17.375 058 12562.90 31.52 54774.97 88888.00 2014-02-27 07:36:17.500 058 12562.90 31.52 54774.97 88888.00 2014-02-27 07:36:17.625 058 12562.88 31.55 54775.00 88888.00 2014-02-27 07:36:17.750 058 12562.88 31.57 54775.05 88888.00 2014-02-27 07:36:17.875 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:36:18.000 058 12562.85 31.57 54775.00 88888.00 2014-02-27 07:36:18.125 058 12562.95 31.57 54775.00 88888.00 2014-02-27 07:36:18.250 058 12562.83 31.52 54775.00 88888.00 2014-02-27 07:36:18.375 058 12562.85 31.52 54775.00 88888.00 2014-02-27 07:36:18.500 058 12562.77 31.55 54775.00 88888.00 2014-02-27 07:36:18.625 058 12562.77 31.57 54775.03 88888.00 2014-02-27 07:36:18.750 058 12562.77 31.57 54775.00 88888.00 2014-02-27 07:36:18.875 058 12562.83 31.52 54775.03 88888.00 2014-02-27 07:36:19.000 058 12562.88 31.52 54775.03 88888.00 2014-02-27 07:36:19.125 058 12562.90 31.55 54775.03 88888.00 2014-02-27 07:36:19.250 058 12562.85 31.52 54775.03 88888.00 2014-02-27 07:36:19.375 058 12562.90 31.57 54775.03 88888.00 2014-02-27 07:36:19.500 058 12562.83 31.55 54775.03 88888.00 2014-02-27 07:36:19.625 058 12562.80 31.55 54775.00 88888.00 2014-02-27 07:36:19.750 058 12562.77 31.52 54775.03 88888.00 2014-02-27 07:36:19.875 058 12562.77 31.55 54775.03 88888.00 2014-02-27 07:36:20.000 058 12562.75 31.57 54775.00 88888.00 2014-02-27 07:36:20.125 058 12562.83 31.57 54775.03 88888.00 2014-02-27 07:36:20.250 058 12562.88 31.57 54775.00 88888.00 2014-02-27 07:36:20.375 058 12562.83 31.57 54774.97 88888.00 2014-02-27 07:36:20.500 058 12562.80 31.55 54775.00 88888.00 2014-02-27 07:36:20.625 058 12562.83 31.55 54775.00 88888.00 2014-02-27 07:36:20.750 058 12562.88 31.57 54775.00 88888.00 2014-02-27 07:36:20.875 058 12562.77 31.57 54775.00 88888.00 2014-02-27 07:36:21.000 058 12562.75 31.55 54774.97 88888.00 2014-02-27 07:36:21.125 058 12562.85 31.52 54775.00 88888.00 2014-02-27 07:36:21.250 058 12562.90 31.52 54775.00 88888.00 2014-02-27 07:36:21.375 058 12562.90 31.55 54775.03 88888.00 2014-02-27 07:36:21.500 058 12562.85 31.57 54775.00 88888.00 2014-02-27 07:36:21.625 058 12562.85 31.57 54775.03 88888.00 2014-02-27 07:36:21.750 058 12562.85 31.57 54775.03 88888.00 2014-02-27 07:36:21.875 058 12562.85 31.57 54775.03 88888.00 2014-02-27 07:36:22.000 058 12562.85 31.52 54775.03 88888.00 2014-02-27 07:36:22.125 058 12562.83 31.55 54775.03 88888.00 2014-02-27 07:36:22.250 058 12562.75 31.52 54775.03 88888.00 2014-02-27 07:36:22.375 058 12562.83 31.55 54775.00 88888.00 2014-02-27 07:36:22.500 058 12562.88 31.55 54775.03 88888.00 2014-02-27 07:36:22.625 058 12562.83 31.57 54775.00 88888.00 2014-02-27 07:36:22.750 058 12562.77 31.55 54775.03 88888.00 2014-02-27 07:36:22.875 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:36:23.000 058 12562.90 31.55 54775.00 88888.00 2014-02-27 07:36:23.125 058 12562.88 31.55 54775.03 88888.00 2014-02-27 07:36:23.250 058 12562.85 31.55 54775.00 88888.00 2014-02-27 07:36:23.375 058 12562.88 31.57 54775.03 88888.00 2014-02-27 07:36:23.500 058 12562.85 31.57 54775.05 88888.00 2014-02-27 07:36:23.625 058 12562.85 31.57 54775.00 88888.00 2014-02-27 07:36:23.750 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:36:23.875 058 12562.92 31.55 54775.03 88888.00 2014-02-27 07:36:24.000 058 12562.92 31.57 54775.03 88888.00 2014-02-27 07:36:24.125 058 12562.88 31.55 54775.03 88888.00 2014-02-27 07:36:24.250 058 12562.85 31.57 54775.05 88888.00 2014-02-27 07:36:24.375 058 12562.92 31.55 54775.03 88888.00 2014-02-27 07:36:24.500 058 12562.92 31.55 54775.03 88888.00 2014-02-27 07:36:24.625 058 12562.95 31.52 54775.00 88888.00 2014-02-27 07:36:24.750 058 12562.92 31.57 54775.03 88888.00 2014-02-27 07:36:24.875 058 12562.92 31.57 54775.03 88888.00 2014-02-27 07:36:25.000 058 12562.92 31.55 54775.00 88888.00 2014-02-27 07:36:25.125 058 12562.85 31.60 54775.03 88888.00 2014-02-27 07:36:25.250 058 12562.85 31.57 54775.03 88888.00 2014-02-27 07:36:25.375 058 12562.85 31.55 54775.03 88888.00 2014-02-27 07:36:25.500 058 12562.75 31.55 54775.00 88888.00 2014-02-27 07:36:25.625 058 12562.75 31.57 54775.03 88888.00 2014-02-27 07:36:25.750 058 12562.80 31.57 54775.03 88888.00 2014-02-27 07:36:25.875 058 12562.90 31.57 54775.03 88888.00 2014-02-27 07:36:26.000 058 12562.92 31.57 54775.03 88888.00 2014-02-27 07:36:26.125 058 12562.85 31.55 54775.05 88888.00 2014-02-27 07:36:26.250 058 12562.83 31.57 54775.03 88888.00 2014-02-27 07:36:26.375 058 12562.92 31.57 54775.00 88888.00 2014-02-27 07:36:26.500 058 12562.95 31.57 54775.00 88888.00 2014-02-27 07:36:26.625 058 12562.88 31.57 54775.03 88888.00 2014-02-27 07:36:26.750 058 12562.85 31.57 54775.00 88888.00 2014-02-27 07:36:26.875 058 12562.90 31.57 54775.00 88888.00 2014-02-27 07:36:27.000 058 12562.98 31.57 54775.00 88888.00 2014-02-27 07:36:27.125 058 12562.92 31.60 54775.00 88888.00 2014-02-27 07:36:27.250 058 12562.92 31.57 54775.03 88888.00 2014-02-27 07:36:27.375 058 12562.98 31.60 54775.03 88888.00 2014-02-27 07:36:27.500 058 12562.95 31.60 54775.00 88888.00 2014-02-27 07:36:27.625 058 12562.88 31.57 54774.97 88888.00 2014-02-27 07:36:27.750 058 12562.88 31.57 54774.97 88888.00 2014-02-27 07:36:27.875 058 12562.85 31.57 54774.97 88888.00 2014-02-27 07:36:28.000 058 12562.80 31.60 54775.00 88888.00 2014-02-27 07:36:28.125 058 12562.80 31.60 54775.03 88888.00 2014-02-27 07:36:28.250 058 12562.88 31.60 54775.05 88888.00 2014-02-27 07:36:28.375 058 12563.00 31.62 54775.03 88888.00 2014-02-27 07:36:28.500 058 12563.05 31.60 54775.00 88888.00 2014-02-27 07:36:28.625 058 12562.98 31.62 54775.03 88888.00 2014-02-27 07:36:28.750 058 12562.95 31.62 54775.03 88888.00 2014-02-27 07:36:28.875 058 12562.90 31.60 54775.03 88888.00 2014-02-27 07:36:29.000 058 12562.90 31.60 54774.97 88888.00 2014-02-27 07:36:29.125 058 12562.92 31.60 54775.00 88888.00 2014-02-27 07:36:29.250 058 12562.98 31.57 54775.03 88888.00 2014-02-27 07:36:29.375 058 12562.98 31.60 54775.00 88888.00 2014-02-27 07:36:29.500 058 12563.02 31.60 54775.03 88888.00 2014-02-27 07:36:29.625 058 12562.98 31.60 54774.97 88888.00 2014-02-27 07:36:29.750 058 12562.98 31.57 54775.00 88888.00 2014-02-27 07:36:29.875 058 12563.00 31.60 54775.03 88888.00 2014-02-27 07:36:30.000 058 12563.02 31.60 54775.03 88888.00 2014-02-27 07:36:30.125 058 12563.10 31.62 54775.00 88888.00 2014-02-27 07:36:30.250 058 12563.05 31.60 54775.05 88888.00 2014-02-27 07:36:30.375 058 12562.98 31.57 54775.00 88888.00 2014-02-27 07:36:30.500 058 12562.92 31.62 54774.97 88888.00 2014-02-27 07:36:30.625 058 12562.88 31.65 54775.00 88888.00 2014-02-27 07:36:30.750 058 12562.80 31.60 54774.95 88888.00 2014-02-27 07:36:30.875 058 12562.73 31.62 54775.00 88888.00 2014-02-27 07:36:31.000 058 12562.77 31.60 54774.97 88888.00 2014-02-27 07:36:31.125 058 12562.83 31.62 54774.97 88888.00 2014-02-27 07:36:31.250 058 12562.85 31.60 54775.03 88888.00 2014-02-27 07:36:31.375 058 12562.90 31.62 54775.03 88888.00 2014-02-27 07:36:31.500 058 12562.90 31.62 54775.03 88888.00 2014-02-27 07:36:31.625 058 12562.92 31.62 54775.03 88888.00 2014-02-27 07:36:31.750 058 12562.90 31.62 54775.03 88888.00 2014-02-27 07:36:31.875 058 12562.90 31.60 54774.97 88888.00 2014-02-27 07:36:32.000 058 12562.83 31.57 54774.97 88888.00 2014-02-27 07:36:32.125 058 12562.88 31.60 54775.03 88888.00 2014-02-27 07:36:32.250 058 12562.80 31.62 54775.05 88888.00 2014-02-27 07:36:32.375 058 12562.83 31.62 54775.03 88888.00 2014-02-27 07:36:32.500 058 12562.88 31.60 54775.00 88888.00 2014-02-27 07:36:32.625 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:32.750 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:36:32.875 058 12562.80 31.62 54774.97 88888.00 2014-02-27 07:36:33.000 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:33.125 058 12562.88 31.60 54774.97 88888.00 2014-02-27 07:36:33.250 058 12562.85 31.65 54774.97 88888.00 2014-02-27 07:36:33.375 058 12562.92 31.65 54775.00 88888.00 2014-02-27 07:36:33.500 058 12562.88 31.62 54774.97 88888.00 2014-02-27 07:36:33.625 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:33.750 058 12562.80 31.57 54774.97 88888.00 2014-02-27 07:36:33.875 058 12562.85 31.57 54774.95 88888.00 2014-02-27 07:36:34.000 058 12562.85 31.57 54774.97 88888.00 2014-02-27 07:36:34.125 058 12562.83 31.57 54775.00 88888.00 2014-02-27 07:36:34.250 058 12562.83 31.57 54775.00 88888.00 2014-02-27 07:36:34.375 058 12562.88 31.57 54775.00 88888.00 2014-02-27 07:36:34.500 058 12562.92 31.62 54775.00 88888.00 2014-02-27 07:36:34.625 058 12562.98 31.62 54775.00 88888.00 2014-02-27 07:36:34.750 058 12562.90 31.62 54775.03 88888.00 2014-02-27 07:36:34.875 058 12562.90 31.62 54775.03 88888.00 2014-02-27 07:36:35.000 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:35.125 058 12562.88 31.57 54774.97 88888.00 2014-02-27 07:36:35.250 058 12562.80 31.57 54775.00 88888.00 2014-02-27 07:36:35.375 058 12562.88 31.57 54775.00 88888.00 2014-02-27 07:36:35.500 058 12562.85 31.57 54775.00 88888.00 2014-02-27 07:36:35.625 058 12562.90 31.52 54775.03 88888.00 2014-02-27 07:36:35.750 058 12562.92 31.52 54775.00 88888.00 2014-02-27 07:36:35.875 058 12562.90 31.57 54774.97 88888.00 2014-02-27 07:36:36.000 058 12562.88 31.57 54774.95 88888.00 2014-02-27 07:36:36.125 058 12562.95 31.57 54774.97 88888.00 2014-02-27 07:36:36.250 058 12562.95 31.60 54775.00 88888.00 2014-02-27 07:36:36.375 058 12562.95 31.60 54775.00 88888.00 2014-02-27 07:36:36.500 058 12562.80 31.60 54775.00 88888.00 2014-02-27 07:36:36.625 058 12562.75 31.57 54774.97 88888.00 2014-02-27 07:36:36.750 058 12562.83 31.57 54774.97 88888.00 2014-02-27 07:36:36.875 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:37.000 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:37.125 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:37.250 058 12562.83 31.60 54775.00 88888.00 2014-02-27 07:36:37.375 058 12562.80 31.60 54774.97 88888.00 2014-02-27 07:36:37.500 058 12562.73 31.52 54774.97 88888.00 2014-02-27 07:36:37.625 058 12562.75 31.55 54774.97 88888.00 2014-02-27 07:36:37.750 058 12562.73 31.60 54774.97 88888.00 2014-02-27 07:36:37.875 058 12562.73 31.60 54774.95 88888.00 2014-02-27 07:36:38.000 058 12562.83 31.60 54774.95 88888.00 2014-02-27 07:36:38.125 058 12562.88 31.60 54774.97 88888.00 2014-02-27 07:36:38.250 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:38.375 058 12562.90 31.62 54775.03 88888.00 2014-02-27 07:36:38.500 058 12562.85 31.62 54775.00 88888.00 2014-02-27 07:36:38.625 058 12562.88 31.55 54774.97 88888.00 2014-02-27 07:36:38.750 058 12562.85 31.57 54774.95 88888.00 2014-02-27 07:36:38.875 058 12562.83 31.55 54774.95 88888.00 2014-02-27 07:36:39.000 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:39.125 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:39.250 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:39.375 058 12562.83 31.60 54775.00 88888.00 2014-02-27 07:36:39.500 058 12562.83 31.60 54775.00 88888.00 2014-02-27 07:36:39.625 058 12562.80 31.57 54774.97 88888.00 2014-02-27 07:36:39.750 058 12562.80 31.57 54774.95 88888.00 2014-02-27 07:36:39.875 058 12562.83 31.57 54774.95 88888.00 2014-02-27 07:36:40.000 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:40.125 058 12562.80 31.60 54774.95 88888.00 2014-02-27 07:36:40.250 058 12562.73 31.55 54774.97 88888.00 2014-02-27 07:36:40.375 058 12562.77 31.55 54774.95 88888.00 2014-02-27 07:36:40.500 058 12562.88 31.57 54775.00 88888.00 2014-02-27 07:36:40.625 058 12562.90 31.60 54775.00 88888.00 2014-02-27 07:36:40.750 058 12562.88 31.57 54775.00 88888.00 2014-02-27 07:36:40.875 058 12562.88 31.57 54774.95 88888.00 2014-02-27 07:36:41.000 058 12562.88 31.57 54774.97 88888.00 2014-02-27 07:36:41.125 058 12562.75 31.60 54775.00 88888.00 2014-02-27 07:36:41.250 058 12562.70 31.57 54775.00 88888.00 2014-02-27 07:36:41.375 058 12562.70 31.55 54775.00 88888.00 2014-02-27 07:36:41.500 058 12562.73 31.57 54775.00 88888.00 2014-02-27 07:36:41.625 058 12562.75 31.60 54775.00 88888.00 2014-02-27 07:36:41.750 058 12562.75 31.62 54775.03 88888.00 2014-02-27 07:36:41.875 058 12562.75 31.60 54775.00 88888.00 2014-02-27 07:36:42.000 058 12562.80 31.57 54774.97 88888.00 2014-02-27 07:36:42.125 058 12562.83 31.55 54775.00 88888.00 2014-02-27 07:36:42.250 058 12562.77 31.57 54774.97 88888.00 2014-02-27 07:36:42.375 058 12562.80 31.60 54774.97 88888.00 2014-02-27 07:36:42.500 058 12562.80 31.60 54775.00 88888.00 2014-02-27 07:36:42.625 058 12562.83 31.62 54775.03 88888.00 2014-02-27 07:36:42.750 058 12562.83 31.60 54775.03 88888.00 2014-02-27 07:36:42.875 058 12562.83 31.60 54775.00 88888.00 2014-02-27 07:36:43.000 058 12562.80 31.57 54774.97 88888.00 2014-02-27 07:36:43.125 058 12562.83 31.55 54774.97 88888.00 2014-02-27 07:36:43.250 058 12562.77 31.60 54775.03 88888.00 2014-02-27 07:36:43.375 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:36:43.500 058 12562.80 31.62 54774.97 88888.00 2014-02-27 07:36:43.625 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:43.750 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:43.875 058 12562.80 31.60 54775.03 88888.00 2014-02-27 07:36:44.000 058 12562.80 31.62 54775.03 88888.00 2014-02-27 07:36:44.125 058 12562.85 31.65 54775.00 88888.00 2014-02-27 07:36:44.250 058 12562.77 31.60 54775.03 88888.00 2014-02-27 07:36:44.375 058 12562.77 31.60 54774.97 88888.00 2014-02-27 07:36:44.500 058 12562.77 31.60 54774.97 88888.00 2014-02-27 07:36:44.625 058 12562.77 31.62 54775.00 88888.00 2014-02-27 07:36:44.750 058 12562.77 31.60 54775.00 88888.00 2014-02-27 07:36:44.875 058 12562.75 31.60 54775.00 88888.00 2014-02-27 07:36:45.000 058 12562.75 31.60 54774.95 88888.00 2014-02-27 07:36:45.125 058 12562.80 31.62 54774.97 88888.00 2014-02-27 07:36:45.250 058 12562.80 31.57 54775.00 88888.00 2014-02-27 07:36:45.375 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:45.500 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:45.625 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:45.750 058 12562.80 31.60 54775.00 88888.00 2014-02-27 07:36:45.875 058 12562.88 31.60 54775.00 88888.00 2014-02-27 07:36:46.000 058 12562.85 31.57 54774.95 88888.00 2014-02-27 07:36:46.125 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:46.250 058 12562.80 31.62 54775.03 88888.00 2014-02-27 07:36:46.375 058 12562.85 31.65 54775.03 88888.00 2014-02-27 07:36:46.500 058 12562.83 31.60 54775.00 88888.00 2014-02-27 07:36:46.625 058 12562.77 31.60 54774.95 88888.00 2014-02-27 07:36:46.750 058 12562.77 31.60 54774.95 88888.00 2014-02-27 07:36:46.875 058 12562.85 31.60 54774.95 88888.00 2014-02-27 07:36:47.000 058 12562.85 31.60 54774.97 88888.00 2014-02-27 07:36:47.125 058 12562.83 31.60 54775.00 88888.00 2014-02-27 07:36:47.250 058 12562.80 31.60 54775.00 88888.00 2014-02-27 07:36:47.375 058 12562.85 31.60 54774.97 88888.00 2014-02-27 07:36:47.500 058 12562.92 31.57 54774.97 88888.00 2014-02-27 07:36:47.625 058 12562.90 31.57 54774.95 88888.00 2014-02-27 07:36:47.750 058 12562.85 31.57 54774.97 88888.00 2014-02-27 07:36:47.875 058 12562.80 31.60 54774.97 88888.00 2014-02-27 07:36:48.000 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:48.125 058 12562.92 31.60 54775.00 88888.00 2014-02-27 07:36:48.250 058 12562.90 31.55 54775.00 88888.00 2014-02-27 07:36:48.375 058 12562.90 31.55 54775.00 88888.00 2014-02-27 07:36:48.500 058 12562.92 31.60 54775.00 88888.00 2014-02-27 07:36:48.625 058 12562.92 31.57 54775.00 88888.00 2014-02-27 07:36:48.750 058 12562.88 31.60 54775.00 88888.00 2014-02-27 07:36:48.875 058 12562.85 31.62 54775.00 88888.00 2014-02-27 07:36:49.000 058 12562.88 31.62 54775.00 88888.00 2014-02-27 07:36:49.125 058 12562.83 31.62 54775.03 88888.00 2014-02-27 07:36:49.250 058 12562.85 31.57 54775.00 88888.00 2014-02-27 07:36:49.375 058 12562.88 31.60 54775.00 88888.00 2014-02-27 07:36:49.500 058 12562.80 31.62 54775.03 88888.00 2014-02-27 07:36:49.625 058 12562.73 31.60 54775.05 88888.00 2014-02-27 07:36:49.750 058 12562.75 31.60 54775.03 88888.00 2014-02-27 07:36:49.875 058 12562.83 31.60 54775.05 88888.00 2014-02-27 07:36:50.000 058 12562.83 31.62 54775.03 88888.00 2014-02-27 07:36:50.125 058 12562.73 31.60 54775.05 88888.00 2014-02-27 07:36:50.250 058 12562.75 31.60 54775.03 88888.00 2014-02-27 07:36:50.375 058 12562.85 31.60 54775.05 88888.00 2014-02-27 07:36:50.500 058 12562.88 31.62 54775.07 88888.00 2014-02-27 07:36:50.625 058 12562.98 31.65 54775.05 88888.00 2014-02-27 07:36:50.750 058 12563.02 31.65 54775.05 88888.00 2014-02-27 07:36:50.875 058 12562.90 31.62 54775.03 88888.00 2014-02-27 07:36:51.000 058 12562.88 31.62 54775.00 88888.00 2014-02-27 07:36:51.125 058 12562.83 31.65 54775.00 88888.00 2014-02-27 07:36:51.250 058 12562.77 31.57 54775.00 88888.00 2014-02-27 07:36:51.375 058 12562.83 31.60 54775.05 88888.00 2014-02-27 07:36:51.500 058 12562.90 31.62 54775.05 88888.00 2014-02-27 07:36:51.625 058 12562.95 31.60 54775.03 88888.00 2014-02-27 07:36:51.750 058 12562.88 31.60 54775.00 88888.00 2014-02-27 07:36:51.875 058 12562.77 31.57 54775.00 88888.00 2014-02-27 07:36:52.000 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:52.125 058 12562.85 31.62 54775.03 88888.00 2014-02-27 07:36:52.250 058 12562.83 31.57 54775.00 88888.00 2014-02-27 07:36:52.375 058 12562.77 31.60 54774.97 88888.00 2014-02-27 07:36:52.500 058 12562.77 31.60 54775.00 88888.00 2014-02-27 07:36:52.625 058 12562.75 31.60 54775.00 88888.00 2014-02-27 07:36:52.750 058 12562.77 31.60 54774.97 88888.00 2014-02-27 07:36:52.875 058 12562.80 31.62 54774.95 88888.00 2014-02-27 07:36:53.000 058 12562.92 31.60 54774.97 88888.00 2014-02-27 07:36:53.125 058 12562.85 31.57 54775.00 88888.00 2014-02-27 07:36:53.250 058 12562.80 31.60 54774.97 88888.00 2014-02-27 07:36:53.375 058 12562.80 31.57 54774.97 88888.00 2014-02-27 07:36:53.500 058 12562.83 31.60 54774.97 88888.00 2014-02-27 07:36:53.625 058 12562.90 31.60 54775.00 88888.00 2014-02-27 07:36:53.750 058 12562.90 31.65 54775.00 88888.00 2014-02-27 07:36:53.875 058 12562.83 31.65 54775.00 88888.00 2014-02-27 07:36:54.000 058 12562.85 31.62 54775.00 88888.00 2014-02-27 07:36:54.125 058 12562.88 31.62 54775.03 88888.00 2014-02-27 07:36:54.250 058 12562.80 31.60 54775.03 88888.00 2014-02-27 07:36:54.375 058 12562.77 31.62 54775.00 88888.00 2014-02-27 07:36:54.500 058 12562.85 31.62 54775.03 88888.00 2014-02-27 07:36:54.625 058 12562.88 31.57 54775.03 88888.00 2014-02-27 07:36:54.750 058 12562.88 31.60 54775.00 88888.00 2014-02-27 07:36:54.875 058 12562.92 31.60 54774.97 88888.00 2014-02-27 07:36:55.000 058 12562.90 31.60 54774.97 88888.00 2014-02-27 07:36:55.125 058 12562.85 31.62 54774.95 88888.00 2014-02-27 07:36:55.250 058 12562.80 31.62 54774.95 88888.00 2014-02-27 07:36:55.375 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:55.500 058 12562.92 31.62 54775.03 88888.00 2014-02-27 07:36:55.625 058 12562.95 31.65 54775.00 88888.00 2014-02-27 07:36:55.750 058 12562.88 31.62 54774.95 88888.00 2014-02-27 07:36:55.875 058 12562.80 31.60 54774.95 88888.00 2014-02-27 07:36:56.000 058 12562.80 31.60 54774.95 88888.00 2014-02-27 07:36:56.125 058 12562.80 31.57 54774.97 88888.00 2014-02-27 07:36:56.250 058 12562.75 31.57 54774.97 88888.00 2014-02-27 07:36:56.375 058 12562.83 31.60 54774.95 88888.00 2014-02-27 07:36:56.500 058 12562.88 31.60 54774.97 88888.00 2014-02-27 07:36:56.625 058 12562.88 31.60 54774.97 88888.00 2014-02-27 07:36:56.750 058 12562.92 31.57 54774.97 88888.00 2014-02-27 07:36:56.875 058 12562.92 31.57 54775.00 88888.00 2014-02-27 07:36:57.000 058 12562.88 31.57 54774.97 88888.00 2014-02-27 07:36:57.125 058 12562.80 31.57 54774.97 88888.00 2014-02-27 07:36:57.250 058 12562.77 31.57 54775.00 88888.00 2014-02-27 07:36:57.375 058 12562.85 31.65 54775.03 88888.00 2014-02-27 07:36:57.500 058 12562.83 31.65 54775.00 88888.00 2014-02-27 07:36:57.625 058 12562.83 31.60 54775.00 88888.00 2014-02-27 07:36:57.750 058 12562.80 31.57 54774.97 88888.00 2014-02-27 07:36:57.875 058 12562.77 31.60 54774.97 88888.00 2014-02-27 07:36:58.000 058 12562.83 31.62 54775.00 88888.00 2014-02-27 07:36:58.125 058 12562.85 31.60 54775.00 88888.00 2014-02-27 07:36:58.250 058 12562.88 31.57 54774.97 88888.00 2014-02-27 07:36:58.375 058 12562.92 31.62 54774.97 88888.00 2014-02-27 07:36:58.500 058 12562.85 31.60 54774.97 88888.00 2014-02-27 07:36:58.625 058 12562.85 31.62 54774.95 88888.00 2014-02-27 07:36:58.750 058 12562.90 31.60 54774.97 88888.00 2014-02-27 07:36:58.875 058 12563.00 31.60 54775.00 88888.00 2014-02-27 07:36:59.000 058 12563.00 31.60 54775.00 88888.00 2014-02-27 07:36:59.125 058 12562.95 31.60 54774.97 88888.00 2014-02-27 07:36:59.250 058 12562.95 31.65 54774.97 88888.00 2014-02-27 07:36:59.375 058 12562.92 31.65 54774.97 88888.00 2014-02-27 07:36:59.500 058 12562.85 31.60 54774.97 88888.00 2014-02-27 07:36:59.625 058 12562.88 31.62 54774.97 88888.00 2014-02-27 07:36:59.750 058 12562.92 31.65 54775.00 88888.00 2014-02-27 07:36:59.875 058 12562.85 31.65 54775.03 88888.00 2014-02-27 07:37:00.000 058 12562.80 31.62 54774.97 88888.00 2014-02-27 07:37:00.125 058 12562.77 31.60 54774.95 88888.00 2014-02-27 07:37:00.250 058 12562.77 31.62 54775.00 88888.00 2014-02-27 07:37:00.375 058 12562.83 31.68 54775.00 88888.00 2014-02-27 07:37:00.500 058 12562.83 31.68 54775.05 88888.00 2014-02-27 07:37:00.625 058 12562.83 31.65 54775.03 88888.00 2014-02-27 07:37:00.750 058 12562.77 31.68 54775.03 88888.00 2014-02-27 07:37:00.875 058 12562.70 31.68 54775.00 88888.00 2014-02-27 07:37:01.000 058 12562.73 31.65 54774.97 88888.00 2014-02-27 07:37:01.125 058 12562.75 31.60 54775.00 88888.00 2014-02-27 07:37:01.250 058 12562.77 31.60 54775.00 88888.00 2014-02-27 07:37:01.375 058 12562.85 31.62 54775.00 88888.00 2014-02-27 07:37:01.500 058 12562.83 31.62 54775.03 88888.00 2014-02-27 07:37:01.625 058 12562.85 31.62 54775.03 88888.00 2014-02-27 07:37:01.750 058 12562.85 31.62 54775.03 88888.00 2014-02-27 07:37:01.875 058 12562.85 31.62 54775.03 88888.00 2014-02-27 07:37:02.000 058 12562.83 31.57 54774.97 88888.00 2014-02-27 07:37:02.125 058 12562.88 31.62 54774.97 88888.00 2014-02-27 07:37:02.250 058 12562.88 31.62 54774.97 88888.00 2014-02-27 07:37:02.375 058 12562.83 31.62 54775.00 88888.00 2014-02-27 07:37:02.500 058 12562.73 31.65 54775.00 88888.00 2014-02-27 07:37:02.625 058 12562.77 31.65 54775.00 88888.00 2014-02-27 07:37:02.750 058 12562.90 31.65 54774.97 88888.00 2014-02-27 07:37:02.875 058 12562.88 31.65 54774.97 88888.00 2014-02-27 07:37:03.000 058 12562.88 31.62 54774.97 88888.00 2014-02-27 07:37:03.125 058 12562.90 31.60 54775.03 88888.00 2014-02-27 07:37:03.250 058 12562.90 31.68 54775.03 88888.00 2014-02-27 07:37:03.375 058 12562.90 31.68 54775.00 88888.00 2014-02-27 07:37:03.500 058 12562.85 31.65 54774.97 88888.00 2014-02-27 07:37:03.625 058 12562.88 31.62 54774.97 88888.00 2014-02-27 07:37:03.750 058 12562.90 31.60 54775.00 88888.00 2014-02-27 07:37:03.875 058 12562.90 31.62 54774.97 88888.00 2014-02-27 07:37:04.000 058 12562.95 31.60 54774.97 88888.00 2014-02-27 07:37:04.125 058 12562.95 31.57 54775.00 88888.00 2014-02-27 07:37:04.250 058 12562.85 31.57 54774.97 88888.00 2014-02-27 07:37:04.375 058 12562.85 31.55 54774.97 88888.00 2014-02-27 07:37:04.500 058 12562.75 31.57 54775.00 88888.00 2014-02-27 07:37:04.625 058 12562.80 31.62 54774.97 88888.00 2014-02-27 07:37:04.750 058 12562.85 31.65 54775.00 88888.00 2014-02-27 07:37:04.875 058 12562.85 31.65 54775.03 88888.00 2014-02-27 07:37:05.000 058 12562.80 31.62 54775.00 88888.00 2014-02-27 07:37:05.125 058 12562.80 31.62 54775.00 88888.00 2014-02-27 07:37:05.250 058 12562.77 31.65 54775.03 88888.00 2014-02-27 07:37:05.375 058 12562.80 31.65 54774.97 88888.00 2014-02-27 07:37:05.500 058 12562.77 31.65 54774.97 88888.00 2014-02-27 07:37:05.625 058 12562.75 31.65 54775.00 88888.00 2014-02-27 07:37:05.750 058 12562.80 31.65 54775.00 88888.00 2014-02-27 07:37:05.875 058 12562.75 31.68 54774.97 88888.00 2014-02-27 07:37:06.000 058 12562.83 31.68 54774.97 88888.00 2014-02-27 07:37:06.125 058 12562.83 31.65 54775.00 88888.00 2014-02-27 07:37:06.250 058 12562.77 31.62 54775.03 88888.00 2014-02-27 07:37:06.375 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:37:06.500 058 12562.67 31.62 54774.97 88888.00 2014-02-27 07:37:06.625 058 12562.75 31.68 54774.97 88888.00 2014-02-27 07:37:06.750 058 12562.75 31.68 54775.03 88888.00 2014-02-27 07:37:06.875 058 12562.73 31.68 54775.03 88888.00 2014-02-27 07:37:07.000 058 12562.70 31.65 54775.03 88888.00 2014-02-27 07:37:07.125 058 12562.67 31.65 54775.00 88888.00 2014-02-27 07:37:07.250 058 12562.73 31.68 54775.00 88888.00 2014-02-27 07:37:07.375 058 12562.77 31.68 54775.00 88888.00 2014-02-27 07:37:07.500 058 12562.75 31.65 54774.97 88888.00 2014-02-27 07:37:07.625 058 12562.75 31.65 54774.97 88888.00 2014-02-27 07:37:07.750 058 12562.80 31.62 54774.97 88888.00 2014-02-27 07:37:07.875 058 12562.70 31.65 54774.97 88888.00 2014-02-27 07:37:08.000 058 12562.65 31.68 54775.00 88888.00 2014-02-27 07:37:08.125 058 12562.62 31.65 54775.00 88888.00 2014-02-27 07:37:08.250 058 12562.65 31.62 54775.00 88888.00 2014-02-27 07:37:08.375 058 12562.67 31.62 54775.00 88888.00 2014-02-27 07:37:08.500 058 12562.77 31.68 54775.03 88888.00 2014-02-27 07:37:08.625 058 12562.80 31.68 54775.03 88888.00 2014-02-27 07:37:08.750 058 12562.75 31.65 54775.00 88888.00 2014-02-27 07:37:08.875 058 12562.75 31.68 54775.00 88888.00 2014-02-27 07:37:09.000 058 12562.73 31.65 54774.97 88888.00 2014-02-27 07:37:09.125 058 12562.73 31.62 54775.00 88888.00 2014-02-27 07:37:09.250 058 12562.70 31.62 54775.00 88888.00 2014-02-27 07:37:09.375 058 12562.83 31.62 54775.00 88888.00 2014-02-27 07:37:09.500 058 12562.83 31.65 54775.00 88888.00 2014-02-27 07:37:09.625 058 12562.83 31.65 54775.03 88888.00 2014-02-27 07:37:09.750 058 12562.80 31.65 54775.03 88888.00 2014-02-27 07:37:09.875 058 12562.77 31.68 54775.03 88888.00 2014-02-27 07:37:10.000 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:37:10.125 058 12562.75 31.62 54775.03 88888.00 2014-02-27 07:37:10.250 058 12562.67 31.62 54775.05 88888.00 2014-02-27 07:37:10.375 058 12562.75 31.62 54775.03 88888.00 2014-02-27 07:37:10.500 058 12562.80 31.68 54775.03 88888.00 2014-02-27 07:37:10.625 058 12562.70 31.68 54775.00 88888.00 2014-02-27 07:37:10.750 058 12562.73 31.68 54775.00 88888.00 2014-02-27 07:37:10.875 058 12562.70 31.60 54775.00 88888.00 2014-02-27 07:37:11.000 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:37:11.125 058 12562.80 31.62 54775.00 88888.00 2014-02-27 07:37:11.250 058 12562.75 31.62 54775.03 88888.00 2014-02-27 07:37:11.375 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:37:11.500 058 12562.73 31.65 54775.00 88888.00 2014-02-27 07:37:11.625 058 12562.70 31.62 54774.97 88888.00 2014-02-27 07:37:11.750 058 12562.80 31.60 54775.00 88888.00 2014-02-27 07:37:11.875 058 12562.73 31.62 54775.03 88888.00 2014-02-27 07:37:12.000 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:37:12.125 058 12562.67 31.62 54775.03 88888.00 2014-02-27 07:37:12.250 058 12562.60 31.62 54775.00 88888.00 2014-02-27 07:37:12.375 058 12562.62 31.65 54774.97 88888.00 2014-02-27 07:37:12.500 058 12562.62 31.62 54775.00 88888.00 2014-02-27 07:37:12.625 058 12562.70 31.62 54775.00 88888.00 2014-02-27 07:37:12.750 058 12562.73 31.65 54775.00 88888.00 2014-02-27 07:37:12.875 058 12562.70 31.60 54774.97 88888.00 2014-02-27 07:37:13.000 058 12562.70 31.60 54774.97 88888.00 2014-02-27 07:37:13.125 058 12562.80 31.65 54775.00 88888.00 2014-02-27 07:37:13.250 058 12562.83 31.65 54775.00 88888.00 2014-02-27 07:37:13.375 058 12562.83 31.65 54775.00 88888.00 2014-02-27 07:37:13.500 058 12562.83 31.68 54775.00 88888.00 2014-02-27 07:37:13.625 058 12562.83 31.65 54774.97 88888.00 2014-02-27 07:37:13.750 058 12562.83 31.65 54775.00 88888.00 2014-02-27 07:37:13.875 058 12562.85 31.68 54775.00 88888.00 2014-02-27 07:37:14.000 058 12562.85 31.62 54774.97 88888.00 2014-02-27 07:37:14.125 058 12562.83 31.68 54774.97 88888.00 2014-02-27 07:37:14.250 058 12562.85 31.65 54775.00 88888.00 2014-02-27 07:37:14.375 058 12562.80 31.65 54775.00 88888.00 2014-02-27 07:37:14.500 058 12562.80 31.65 54774.97 88888.00 2014-02-27 07:37:14.625 058 12562.83 31.65 54774.97 88888.00 2014-02-27 07:37:14.750 058 12562.83 31.62 54774.97 88888.00 2014-02-27 07:37:14.875 058 12562.85 31.62 54774.97 88888.00 2014-02-27 07:37:15.000 058 12562.90 31.62 54774.95 88888.00 2014-02-27 07:37:15.125 058 12562.88 31.68 54775.00 88888.00 2014-02-27 07:37:15.250 058 12562.75 31.62 54775.03 88888.00 2014-02-27 07:37:15.375 058 12562.73 31.62 54774.97 88888.00 2014-02-27 07:37:15.500 058 12562.75 31.62 54774.97 88888.00 2014-02-27 07:37:15.625 058 12562.80 31.62 54774.95 88888.00 2014-02-27 07:37:15.750 058 12562.88 31.62 54774.97 88888.00 2014-02-27 07:37:15.875 058 12562.90 31.68 54775.03 88888.00 2014-02-27 07:37:16.000 058 12562.90 31.70 54774.97 88888.00 2014-02-27 07:37:16.125 058 12562.80 31.68 54774.97 88888.00 2014-02-27 07:37:16.250 058 12562.70 31.62 54774.97 88888.00 2014-02-27 07:37:16.375 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:37:16.500 058 12562.80 31.68 54775.00 88888.00 2014-02-27 07:37:16.625 058 12562.75 31.65 54775.00 88888.00 2014-02-27 07:37:16.750 058 12562.73 31.68 54775.00 88888.00 2014-02-27 07:37:16.875 058 12562.73 31.68 54775.00 88888.00 2014-02-27 07:37:17.000 058 12562.67 31.65 54775.00 88888.00 2014-02-27 07:37:17.125 058 12562.65 31.65 54775.00 88888.00 2014-02-27 07:37:17.250 058 12562.65 31.68 54775.00 88888.00 2014-02-27 07:37:17.375 058 12562.75 31.70 54774.97 88888.00 2014-02-27 07:37:17.500 058 12562.75 31.70 54775.03 88888.00 2014-02-27 07:37:17.625 058 12562.70 31.68 54775.00 88888.00 2014-02-27 07:37:17.750 058 12562.70 31.68 54775.03 88888.00 2014-02-27 07:37:17.875 058 12562.73 31.70 54775.00 88888.00 2014-02-27 07:37:18.000 058 12562.75 31.68 54774.97 88888.00 2014-02-27 07:37:18.125 058 12562.73 31.68 54774.97 88888.00 2014-02-27 07:37:18.250 058 12562.67 31.68 54775.00 88888.00 2014-02-27 07:37:18.375 058 12562.73 31.70 54775.03 88888.00 2014-02-27 07:37:18.500 058 12562.73 31.68 54775.03 88888.00 2014-02-27 07:37:18.625 058 12562.77 31.65 54775.03 88888.00 2014-02-27 07:37:18.750 058 12562.75 31.68 54775.03 88888.00 2014-02-27 07:37:18.875 058 12562.83 31.70 54775.00 88888.00 2014-02-27 07:37:19.000 058 12562.85 31.68 54775.00 88888.00 2014-02-27 07:37:19.125 058 12562.80 31.68 54775.00 88888.00 2014-02-27 07:37:19.250 058 12562.73 31.65 54774.97 88888.00 2014-02-27 07:37:19.375 058 12562.77 31.68 54774.95 88888.00 2014-02-27 07:37:19.500 058 12562.83 31.65 54774.95 88888.00 2014-02-27 07:37:19.625 058 12562.75 31.65 54774.97 88888.00 2014-02-27 07:37:19.750 058 12562.67 31.65 54774.97 88888.00 2014-02-27 07:37:19.875 058 12562.67 31.68 54775.00 88888.00 2014-02-27 07:37:20.000 058 12562.67 31.65 54774.97 88888.00 2014-02-27 07:37:20.125 058 12562.70 31.62 54775.00 88888.00 2014-02-27 07:37:20.250 058 12562.73 31.65 54775.03 88888.00 2014-02-27 07:37:20.375 058 12562.75 31.65 54775.03 88888.00 2014-02-27 07:37:20.500 058 12562.73 31.65 54775.03 88888.00 2014-02-27 07:37:20.625 058 12562.77 31.68 54775.03 88888.00 2014-02-27 07:37:20.750 058 12562.80 31.68 54775.03 88888.00 2014-02-27 07:37:20.875 058 12562.70 31.65 54774.97 88888.00 2014-02-27 07:37:21.000 058 12562.65 31.62 54774.97 88888.00 2014-02-27 07:37:21.125 058 12562.70 31.65 54775.00 88888.00 2014-02-27 07:37:21.250 058 12562.73 31.65 54775.00 88888.00 2014-02-27 07:37:21.375 058 12562.73 31.68 54775.00 88888.00 2014-02-27 07:37:21.500 058 12562.62 31.70 54775.00 88888.00 2014-02-27 07:37:21.625 058 12562.70 31.70 54775.03 88888.00 2014-02-27 07:37:21.750 058 12562.75 31.68 54775.00 88888.00 2014-02-27 07:37:21.875 058 12562.77 31.62 54775.00 88888.00 2014-02-27 07:37:22.000 058 12562.77 31.62 54774.97 88888.00 2014-02-27 07:37:22.125 058 12562.80 31.68 54775.03 88888.00 2014-02-27 07:37:22.250 058 12562.77 31.68 54775.03 88888.00 2014-02-27 07:37:22.375 058 12562.88 31.68 54775.00 88888.00 2014-02-27 07:37:22.500 058 12562.88 31.68 54775.00 88888.00 2014-02-27 07:37:22.625 058 12562.92 31.65 54775.00 88888.00 2014-02-27 07:37:22.750 058 12562.88 31.62 54775.00 88888.00 2014-02-27 07:37:22.875 058 12562.80 31.68 54775.00 88888.00 2014-02-27 07:37:23.000 058 12562.80 31.68 54774.97 88888.00 2014-02-27 07:37:23.125 058 12562.73 31.65 54774.97 88888.00 2014-02-27 07:37:23.250 058 12562.75 31.62 54775.00 88888.00 2014-02-27 07:37:23.375 058 12562.88 31.68 54775.00 88888.00 2014-02-27 07:37:23.500 058 12562.83 31.68 54775.00 88888.00 2014-02-27 07:37:23.625 058 12562.85 31.65 54775.00 88888.00 2014-02-27 07:37:23.750 058 12562.88 31.68 54775.00 88888.00 2014-02-27 07:37:23.875 058 12562.88 31.68 54775.03 88888.00 2014-02-27 07:37:24.000 058 12562.80 31.65 54775.03 88888.00 2014-02-27 07:37:24.125 058 12562.80 31.68 54775.05 88888.00 2014-02-27 07:37:24.250 058 12562.85 31.68 54775.00 88888.00 2014-02-27 07:37:24.375 058 12562.85 31.70 54774.97 88888.00 2014-02-27 07:37:24.500 058 12562.88 31.68 54775.00 88888.00 2014-02-27 07:37:24.625 058 12562.88 31.68 54775.00 88888.00 2014-02-27 07:37:24.750 058 12562.85 31.65 54774.97 88888.00 2014-02-27 07:37:24.875 058 12562.83 31.62 54775.00 88888.00 2014-02-27 07:37:25.000 058 12562.77 31.65 54775.00 88888.00 2014-02-27 07:37:25.125 058 12562.77 31.68 54775.03 88888.00 2014-02-27 07:37:25.250 058 12562.85 31.65 54775.03 88888.00 2014-02-27 07:37:25.375 058 12562.83 31.65 54775.03 88888.00 2014-02-27 07:37:25.500 058 12562.75 31.68 54775.03 88888.00 2014-02-27 07:37:25.625 058 12562.77 31.68 54775.00 88888.00 2014-02-27 07:37:25.750 058 12562.80 31.70 54775.00 88888.00 2014-02-27 07:37:25.875 058 12562.85 31.68 54775.00 88888.00 2014-02-27 07:37:26.000 058 12562.80 31.68 54775.00 88888.00 2014-02-27 07:37:26.125 058 12562.77 31.65 54775.00 88888.00 2014-02-27 07:37:26.250 058 12562.70 31.65 54775.03 88888.00 2014-02-27 07:37:26.375 058 12562.70 31.68 54775.03 88888.00 2014-02-27 07:37:26.500 058 12562.70 31.65 54775.05 88888.00 2014-02-27 07:37:26.625 058 12562.73 31.70 54775.03 88888.00 2014-02-27 07:37:26.750 058 12562.77 31.65 54775.03 88888.00 2014-02-27 07:37:26.875 058 12562.83 31.65 54775.03 88888.00 2014-02-27 07:37:27.000 058 12562.88 31.65 54775.03 88888.00 2014-02-27 07:37:27.125 058 12562.85 31.65 54775.03 88888.00 2014-02-27 07:37:27.250 058 12562.85 31.70 54775.03 88888.00 2014-02-27 07:37:27.375 058 12562.90 31.70 54775.03 88888.00 2014-02-27 07:37:27.500 058 12562.92 31.70 54775.03 88888.00 2014-02-27 07:37:27.625 058 12562.90 31.73 54774.97 88888.00 2014-02-27 07:37:27.750 058 12562.85 31.70 54774.97 88888.00 2014-02-27 07:37:27.875 058 12562.85 31.70 54775.00 88888.00 2014-02-27 07:37:28.000 058 12562.80 31.70 54774.97 88888.00 2014-02-27 07:37:28.125 058 12562.88 31.68 54775.03 88888.00 2014-02-27 07:37:28.250 058 12562.92 31.68 54775.03 88888.00 2014-02-27 07:37:28.375 058 12562.92 31.70 54775.00 88888.00 2014-02-27 07:37:28.500 058 12562.88 31.70 54775.00 88888.00 2014-02-27 07:37:28.625 058 12562.85 31.68 54775.00 88888.00 2014-02-27 07:37:28.750 058 12562.85 31.65 54775.00 88888.00 2014-02-27 07:37:28.875 058 12562.80 31.65 54775.00 88888.00 2014-02-27 07:37:29.000 058 12562.80 31.70 54774.97 88888.00 2014-02-27 07:37:29.125 058 12562.77 31.70 54774.97 88888.00 2014-02-27 07:37:29.250 058 12562.73 31.68 54774.97 88888.00 2014-02-27 07:37:29.375 058 12562.80 31.68 54775.00 88888.00 2014-02-27 07:37:29.500 058 12562.80 31.65 54774.97 88888.00 2014-02-27 07:37:29.625 058 12562.75 31.70 54774.97 88888.00 2014-02-27 07:37:29.750 058 12562.77 31.68 54775.00 88888.00 2014-02-27 07:37:29.875 058 12562.85 31.70 54775.03 88888.00 2014-02-27 07:37:30.000 058 12562.90 31.73 54775.03 88888.00 2014-02-27 07:37:30.125 058 12562.88 31.73 54775.03 88888.00 2014-02-27 07:37:30.250 058 12562.88 31.73 54775.00 88888.00 2014-02-27 07:37:30.375 058 12562.92 31.73 54775.00 88888.00 2014-02-27 07:37:30.500 058 12562.92 31.70 54774.97 88888.00 2014-02-27 07:37:30.625 058 12562.90 31.68 54774.97 88888.00 2014-02-27 07:37:30.750 058 12562.90 31.70 54775.00 88888.00 2014-02-27 07:37:30.875 058 12562.95 31.68 54775.00 88888.00 2014-02-27 07:37:31.000 058 12562.90 31.70 54775.00 88888.00 2014-02-27 07:37:31.125 058 12562.83 31.73 54775.00 88888.00 2014-02-27 07:37:31.250 058 12562.77 31.68 54774.97 88888.00 2014-02-27 07:37:31.375 058 12562.83 31.68 54774.97 88888.00 2014-02-27 07:37:31.500 058 12562.85 31.68 54775.00 88888.00 2014-02-27 07:37:31.625 058 12562.83 31.70 54775.00 88888.00 2014-02-27 07:37:31.750 058 12562.88 31.77 54775.03 88888.00 2014-02-27 07:37:31.875 058 12562.85 31.73 54775.03 88888.00 2014-02-27 07:37:32.000 058 12562.83 31.73 54775.03 88888.00 2014-02-27 07:37:32.125 058 12562.73 31.70 54775.03 88888.00 2014-02-27 07:37:32.250 058 12562.73 31.73 54775.03 88888.00 2014-02-27 07:37:32.375 058 12562.80 31.73 54775.03 88888.00 2014-02-27 07:37:32.500 058 12562.83 31.73 54775.03 88888.00 2014-02-27 07:37:32.625 058 12562.85 31.70 54775.05 88888.00 2014-02-27 07:37:32.750 058 12562.83 31.68 54775.03 88888.00 2014-02-27 07:37:32.875 058 12562.80 31.70 54775.03 88888.00 2014-02-27 07:37:33.000 058 12562.85 31.70 54775.03 88888.00 2014-02-27 07:37:33.125 058 12562.92 31.70 54775.03 88888.00 2014-02-27 07:37:33.250 058 12562.90 31.70 54775.07 88888.00 2014-02-27 07:37:33.375 058 12562.90 31.70 54775.05 88888.00 2014-02-27 07:37:33.500 058 12562.83 31.68 54775.03 88888.00 2014-02-27 07:37:33.625 058 12562.85 31.68 54775.03 88888.00 2014-02-27 07:37:33.750 058 12562.85 31.68 54775.00 88888.00 2014-02-27 07:37:33.875 058 12562.85 31.70 54775.00 88888.00 2014-02-27 07:37:34.000 058 12562.85 31.70 54775.00 88888.00 2014-02-27 07:37:34.125 058 12562.80 31.68 54775.03 88888.00 2014-02-27 07:37:34.250 058 12562.83 31.65 54775.03 88888.00 2014-02-27 07:37:34.375 058 12562.75 31.62 54775.03 88888.00 2014-02-27 07:37:34.500 058 12562.75 31.70 54775.03 88888.00 2014-02-27 07:37:34.625 058 12562.75 31.73 54775.03 88888.00 2014-02-27 07:37:34.750 058 12562.77 31.68 54775.00 88888.00 2014-02-27 07:37:34.875 058 12562.80 31.68 54775.00 88888.00 2014-02-27 07:37:35.000 058 12562.83 31.68 54774.97 88888.00 2014-02-27 07:37:35.125 058 12562.83 31.68 54775.00 88888.00 2014-02-27 07:37:35.250 058 12562.80 31.70 54775.03 88888.00 2014-02-27 07:37:35.375 058 12562.77 31.68 54774.97 88888.00 2014-02-27 07:37:35.500 058 12562.77 31.68 54775.00 88888.00 2014-02-27 07:37:35.625 058 12562.80 31.73 54775.05 88888.00 2014-02-27 07:37:35.750 058 12562.80 31.73 54775.05 88888.00 2014-02-27 07:37:35.875 058 12562.80 31.73 54775.05 88888.00 2014-02-27 07:37:36.000 058 12562.83 31.70 54775.00 88888.00 2014-02-27 07:37:36.125 058 12562.80 31.65 54775.00 88888.00 2014-02-27 07:37:36.250 058 12562.67 31.68 54774.97 88888.00 2014-02-27 07:37:36.375 058 12562.65 31.73 54775.00 88888.00 2014-02-27 07:37:36.500 058 12562.70 31.75 54775.00 88888.00 2014-02-27 07:37:36.625 058 12562.73 31.75 54775.03 88888.00 2014-02-27 07:37:36.750 058 12562.75 31.73 54775.00 88888.00 2014-02-27 07:37:36.875 058 12562.77 31.73 54775.00 88888.00 2014-02-27 07:37:37.000 058 12562.75 31.75 54775.00 88888.00 2014-02-27 07:37:37.125 058 12562.65 31.73 54774.97 88888.00 2014-02-27 07:37:37.250 058 12562.70 31.70 54775.00 88888.00 2014-02-27 07:37:37.375 058 12562.75 31.68 54775.03 88888.00 2014-02-27 07:37:37.500 058 12562.73 31.70 54775.03 88888.00 2014-02-27 07:37:37.625 058 12562.70 31.73 54775.03 88888.00 2014-02-27 07:37:37.750 058 12562.70 31.75 54775.00 88888.00 2014-02-27 07:37:37.875 058 12562.73 31.70 54775.00 88888.00 2014-02-27 07:37:38.000 058 12562.73 31.73 54774.97 88888.00 2014-02-27 07:37:38.125 058 12562.75 31.73 54775.00 88888.00 2014-02-27 07:37:38.250 058 12562.73 31.68 54775.03 88888.00 2014-02-27 07:37:38.375 058 12562.77 31.70 54775.03 88888.00 2014-02-27 07:37:38.500 058 12562.75 31.73 54775.03 88888.00 2014-02-27 07:37:38.625 058 12562.77 31.73 54775.00 88888.00 2014-02-27 07:37:38.750 058 12562.83 31.73 54775.03 88888.00 2014-02-27 07:37:38.875 058 12562.80 31.70 54775.00 88888.00 2014-02-27 07:37:39.000 058 12562.65 31.68 54775.00 88888.00 2014-02-27 07:37:39.125 058 12562.65 31.70 54775.00 88888.00 2014-02-27 07:37:39.250 058 12562.73 31.75 54775.00 88888.00 2014-02-27 07:37:39.375 058 12562.75 31.75 54775.00 88888.00 2014-02-27 07:37:39.500 058 12562.73 31.75 54775.00 88888.00 2014-02-27 07:37:39.625 058 12562.67 31.73 54775.00 88888.00 2014-02-27 07:37:39.750 058 12562.70 31.73 54775.00 88888.00 2014-02-27 07:37:39.875 058 12562.77 31.75 54775.03 88888.00 2014-02-27 07:37:40.000 058 12562.85 31.73 54775.03 88888.00 2014-02-27 07:37:40.125 058 12562.77 31.73 54775.03 88888.00 2014-02-27 07:37:40.250 058 12562.83 31.75 54775.05 88888.00 2014-02-27 07:37:40.375 058 12562.88 31.73 54775.03 88888.00 2014-02-27 07:37:40.500 058 12562.85 31.70 54775.03 88888.00 2014-02-27 07:37:40.625 058 12562.83 31.70 54775.05 88888.00 2014-02-27 07:37:40.750 058 12562.83 31.70 54775.05 88888.00 2014-02-27 07:37:40.875 058 12562.80 31.75 54775.03 88888.00 2014-02-27 07:37:41.000 058 12562.70 31.75 54775.00 88888.00 2014-02-27 07:37:41.125 058 12562.73 31.70 54775.00 88888.00 2014-02-27 07:37:41.250 058 12562.80 31.70 54775.03 88888.00 2014-02-27 07:37:41.375 058 12562.75 31.73 54775.03 88888.00 2014-02-27 07:37:41.500 058 12562.70 31.75 54775.03 88888.00 2014-02-27 07:37:41.625 058 12562.73 31.75 54775.05 88888.00 2014-02-27 07:37:41.750 058 12562.70 31.75 54775.03 88888.00 2014-02-27 07:37:41.875 058 12562.77 31.73 54775.03 88888.00 2014-02-27 07:37:42.000 058 12562.77 31.73 54775.03 88888.00 2014-02-27 07:37:42.125 058 12562.73 31.75 54775.05 88888.00 2014-02-27 07:37:42.250 058 12562.77 31.75 54775.07 88888.00 2014-02-27 07:37:42.375 058 12562.80 31.75 54775.07 88888.00 2014-02-27 07:37:42.500 058 12562.77 31.73 54775.05 88888.00 2014-02-27 07:37:42.625 058 12562.80 31.75 54775.00 88888.00 2014-02-27 07:37:42.750 058 12562.83 31.77 54775.03 88888.00 2014-02-27 07:37:42.875 058 12562.88 31.77 54775.05 88888.00 2014-02-27 07:37:43.000 058 12562.90 31.73 54775.00 88888.00 2014-02-27 07:37:43.125 058 12562.83 31.70 54774.90 88888.00 2014-02-27 07:37:43.250 058 12562.88 31.75 54774.97 88888.00 2014-02-27 07:37:43.375 058 12562.92 31.77 54775.03 88888.00 2014-02-27 07:37:43.500 058 12562.95 31.77 54775.05 88888.00 2014-02-27 07:37:43.625 058 12562.95 31.77 54775.05 88888.00 2014-02-27 07:37:43.750 058 12562.95 31.77 54775.05 88888.00 2014-02-27 07:37:43.875 058 12562.90 31.77 54775.05 88888.00 2014-02-27 07:37:44.000 058 12562.85 31.73 54775.05 88888.00 2014-02-27 07:37:44.125 058 12562.90 31.73 54775.05 88888.00 2014-02-27 07:37:44.250 058 12562.90 31.70 54775.03 88888.00 2014-02-27 07:37:44.375 058 12562.92 31.75 54775.05 88888.00 2014-02-27 07:37:44.500 058 12562.88 31.77 54775.05 88888.00 2014-02-27 07:37:44.625 058 12562.90 31.75 54775.05 88888.00 2014-02-27 07:37:44.750 058 12562.90 31.70 54775.03 88888.00 2014-02-27 07:37:44.875 058 12562.88 31.73 54775.03 88888.00 2014-02-27 07:37:45.000 058 12562.85 31.75 54775.05 88888.00 2014-02-27 07:37:45.125 058 12562.85 31.77 54775.05 88888.00 2014-02-27 07:37:45.250 058 12562.83 31.75 54775.05 88888.00 2014-02-27 07:37:45.375 058 12562.83 31.73 54775.05 88888.00 2014-02-27 07:37:45.500 058 12562.73 31.73 54775.07 88888.00 2014-02-27 07:37:45.625 058 12562.70 31.75 54775.07 88888.00 2014-02-27 07:37:45.750 058 12562.80 31.77 54775.07 88888.00 2014-02-27 07:37:45.875 058 12562.88 31.77 54775.07 88888.00 2014-02-27 07:37:46.000 058 12562.92 31.80 54775.07 88888.00 2014-02-27 07:37:46.125 058 12562.88 31.75 54775.05 88888.00 2014-02-27 07:37:46.250 058 12562.85 31.75 54775.05 88888.00 2014-02-27 07:37:46.375 058 12562.85 31.77 54775.05 88888.00 2014-02-27 07:37:46.500 058 12562.80 31.75 54775.07 88888.00 2014-02-27 07:37:46.625 058 12562.83 31.77 54775.05 88888.00 2014-02-27 07:37:46.750 058 12562.80 31.77 54775.05 88888.00 2014-02-27 07:37:46.875 058 12562.77 31.75 54775.05 88888.00 2014-02-27 07:37:47.000 058 12562.77 31.73 54775.00 88888.00 2014-02-27 07:37:47.125 058 12562.75 31.73 54775.03 88888.00 2014-02-27 07:37:47.250 058 12562.67 31.75 54775.07 88888.00 2014-02-27 07:37:47.375 058 12562.77 31.75 54775.05 88888.00 2014-02-27 07:37:47.500 058 12562.77 31.73 54775.03 88888.00 2014-02-27 07:37:47.625 058 12562.75 31.75 54775.03 88888.00 2014-02-27 07:37:47.750 058 12562.77 31.75 54775.05 88888.00 2014-02-27 07:37:47.875 058 12562.77 31.73 54775.03 88888.00 2014-02-27 07:37:48.000 058 12562.75 31.75 54775.03 88888.00 2014-02-27 07:37:48.125 058 12562.70 31.75 54775.03 88888.00 2014-02-27 07:37:48.250 058 12562.65 31.73 54775.00 88888.00 2014-02-27 07:37:48.375 058 12562.75 31.73 54775.00 88888.00 2014-02-27 07:37:48.500 058 12562.77 31.73 54775.03 88888.00 2014-02-27 07:37:48.625 058 12562.80 31.73 54775.05 88888.00 2014-02-27 07:37:48.750 058 12562.75 31.75 54775.05 88888.00 2014-02-27 07:37:48.875 058 12562.77 31.77 54775.03 88888.00 2014-02-27 07:37:49.000 058 12562.75 31.73 54775.00 88888.00 2014-02-27 07:37:49.125 058 12562.75 31.73 54775.03 88888.00 2014-02-27 07:37:49.250 058 12562.70 31.73 54775.05 88888.00 2014-02-27 07:37:49.375 058 12562.80 31.75 54775.05 88888.00 2014-02-27 07:37:49.500 058 12562.75 31.80 54775.05 88888.00 2014-02-27 07:37:49.625 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:37:49.750 058 12562.73 31.75 54775.07 88888.00 2014-02-27 07:37:49.875 058 12562.77 31.73 54775.05 88888.00 2014-02-27 07:37:50.000 058 12562.77 31.75 54775.05 88888.00 2014-02-27 07:37:50.125 058 12562.77 31.75 54775.07 88888.00 2014-02-27 07:37:50.250 058 12562.73 31.77 54775.07 88888.00 2014-02-27 07:37:50.375 058 12562.73 31.75 54775.05 88888.00 2014-02-27 07:37:50.500 058 12562.65 31.73 54775.05 88888.00 2014-02-27 07:37:50.625 058 12562.65 31.70 54775.03 88888.00 2014-02-27 07:37:50.750 058 12562.73 31.68 54775.05 88888.00 2014-02-27 07:37:50.875 058 12562.77 31.73 54775.05 88888.00 2014-02-27 07:37:51.000 058 12562.73 31.73 54775.03 88888.00 2014-02-27 07:37:51.125 058 12562.73 31.73 54775.05 88888.00 2014-02-27 07:37:51.250 058 12562.70 31.75 54775.05 88888.00 2014-02-27 07:37:51.375 058 12562.75 31.75 54775.05 88888.00 2014-02-27 07:37:51.500 058 12562.80 31.75 54775.07 88888.00 2014-02-27 07:37:51.625 058 12562.80 31.77 54775.10 88888.00 2014-02-27 07:37:51.750 058 12562.75 31.77 54775.07 88888.00 2014-02-27 07:37:51.875 058 12562.73 31.75 54775.05 88888.00 2014-02-27 07:37:52.000 058 12562.77 31.75 54775.03 88888.00 2014-02-27 07:37:52.125 058 12562.80 31.77 54775.03 88888.00 2014-02-27 07:37:52.250 058 12562.75 31.75 54775.03 88888.00 2014-02-27 07:37:52.375 058 12562.73 31.73 54775.03 88888.00 2014-02-27 07:37:52.500 058 12562.77 31.75 54775.03 88888.00 2014-02-27 07:37:52.625 058 12562.83 31.77 54775.05 88888.00 2014-02-27 07:37:52.750 058 12562.85 31.75 54775.03 88888.00 2014-02-27 07:37:52.875 058 12562.83 31.73 54775.03 88888.00 2014-02-27 07:37:53.000 058 12562.75 31.75 54775.03 88888.00 2014-02-27 07:37:53.125 058 12562.75 31.75 54775.03 88888.00 2014-02-27 07:37:53.250 058 12562.80 31.75 54775.05 88888.00 2014-02-27 07:37:53.375 058 12562.83 31.75 54775.03 88888.00 2014-02-27 07:37:53.500 058 12562.75 31.73 54775.03 88888.00 2014-02-27 07:37:53.625 058 12562.77 31.77 54775.03 88888.00 2014-02-27 07:37:53.750 058 12562.75 31.77 54775.05 88888.00 2014-02-27 07:37:53.875 058 12562.77 31.80 54775.03 88888.00 2014-02-27 07:37:54.000 058 12562.80 31.77 54775.00 88888.00 2014-02-27 07:37:54.125 058 12562.75 31.73 54775.03 88888.00 2014-02-27 07:37:54.250 058 12562.70 31.70 54775.05 88888.00 2014-02-27 07:37:54.375 058 12562.75 31.73 54775.05 88888.00 2014-02-27 07:37:54.500 058 12562.80 31.77 54775.05 88888.00 2014-02-27 07:37:54.625 058 12562.77 31.75 54775.05 88888.00 2014-02-27 07:37:54.750 058 12562.77 31.73 54775.07 88888.00 2014-02-27 07:37:54.875 058 12562.70 31.75 54775.05 88888.00 2014-02-27 07:37:55.000 058 12562.67 31.75 54775.03 88888.00 2014-02-27 07:37:55.125 058 12562.75 31.77 54775.07 88888.00 2014-02-27 07:37:55.250 058 12562.75 31.75 54775.07 88888.00 2014-02-27 07:37:55.375 058 12562.77 31.77 54775.03 88888.00 2014-02-27 07:37:55.500 058 12562.80 31.75 54775.03 88888.00 2014-02-27 07:37:55.625 058 12562.83 31.75 54775.03 88888.00 2014-02-27 07:37:55.750 058 12562.85 31.80 54775.05 88888.00 2014-02-27 07:37:55.875 058 12562.80 31.80 54775.05 88888.00 2014-02-27 07:37:56.000 058 12562.77 31.80 54775.05 88888.00 2014-02-27 07:37:56.125 058 12562.77 31.77 54775.05 88888.00 2014-02-27 07:37:56.250 058 12562.83 31.75 54775.05 88888.00 2014-02-27 07:37:56.375 058 12562.77 31.75 54775.03 88888.00 2014-02-27 07:37:56.500 058 12562.83 31.73 54775.05 88888.00 2014-02-27 07:37:56.625 058 12562.85 31.75 54775.05 88888.00 2014-02-27 07:37:56.750 058 12562.80 31.75 54775.03 88888.00 2014-02-27 07:37:56.875 058 12562.73 31.75 54775.03 88888.00 2014-02-27 07:37:57.000 058 12562.75 31.75 54775.00 88888.00 2014-02-27 07:37:57.125 058 12562.80 31.77 54775.05 88888.00 2014-02-27 07:37:57.250 058 12562.77 31.73 54775.07 88888.00 2014-02-27 07:37:57.375 058 12562.75 31.75 54775.05 88888.00 2014-02-27 07:37:57.500 058 12562.80 31.75 54775.05 88888.00 2014-02-27 07:37:57.625 058 12562.70 31.75 54775.07 88888.00 2014-02-27 07:37:57.750 058 12562.60 31.73 54775.03 88888.00 2014-02-27 07:37:57.875 058 12562.62 31.75 54775.03 88888.00 2014-02-27 07:37:58.000 058 12562.67 31.73 54775.00 88888.00 2014-02-27 07:37:58.125 058 12562.77 31.75 54775.03 88888.00 2014-02-27 07:37:58.250 058 12562.73 31.75 54775.05 88888.00 2014-02-27 07:37:58.375 058 12562.65 31.75 54775.05 88888.00 2014-02-27 07:37:58.500 058 12562.60 31.75 54775.03 88888.00 2014-02-27 07:37:58.625 058 12562.62 31.73 54775.03 88888.00 2014-02-27 07:37:58.750 058 12562.73 31.77 54775.03 88888.00 2014-02-27 07:37:58.875 058 12562.77 31.77 54775.03 88888.00 2014-02-27 07:37:59.000 058 12562.75 31.75 54775.03 88888.00 2014-02-27 07:37:59.125 058 12562.73 31.75 54775.05 88888.00 2014-02-27 07:37:59.250 058 12562.67 31.75 54775.05 88888.00 2014-02-27 07:37:59.375 058 12562.65 31.75 54775.05 88888.00 2014-02-27 07:37:59.500 058 12562.65 31.77 54775.03 88888.00 2014-02-27 07:37:59.625 058 12562.65 31.77 54775.03 88888.00 2014-02-27 07:37:59.750 058 12562.75 31.77 54775.05 88888.00 2014-02-27 07:37:59.875 058 12562.77 31.77 54775.05 88888.00 2014-02-27 07:38:00.000 058 12562.77 31.75 54775.05 88888.00 2014-02-27 07:38:00.125 058 12562.80 31.75 54775.05 88888.00 2014-02-27 07:38:00.250 058 12562.83 31.80 54775.07 88888.00 2014-02-27 07:38:00.375 058 12562.83 31.77 54775.07 88888.00 2014-02-27 07:38:00.500 058 12562.83 31.77 54775.05 88888.00 2014-02-27 07:38:00.625 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:00.750 058 12562.73 31.75 54775.03 88888.00 2014-02-27 07:38:00.875 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:38:01.000 058 12562.77 31.75 54775.03 88888.00 2014-02-27 07:38:01.125 058 12562.77 31.73 54775.05 88888.00 2014-02-27 07:38:01.250 058 12562.75 31.70 54775.05 88888.00 2014-02-27 07:38:01.375 058 12562.75 31.73 54775.05 88888.00 2014-02-27 07:38:01.500 058 12562.80 31.73 54775.05 88888.00 2014-02-27 07:38:01.625 058 12562.83 31.77 54775.03 88888.00 2014-02-27 07:38:01.750 058 12562.80 31.77 54775.05 88888.00 2014-02-27 07:38:01.875 058 12562.80 31.77 54775.05 88888.00 2014-02-27 07:38:02.000 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:02.125 058 12562.73 31.77 54775.03 88888.00 2014-02-27 07:38:02.250 058 12562.80 31.75 54775.05 88888.00 2014-02-27 07:38:02.375 058 12562.85 31.75 54775.05 88888.00 2014-02-27 07:38:02.500 058 12562.80 31.75 54775.03 88888.00 2014-02-27 07:38:02.625 058 12562.80 31.73 54775.05 88888.00 2014-02-27 07:38:02.750 058 12562.75 31.75 54775.07 88888.00 2014-02-27 07:38:02.875 058 12562.75 31.77 54775.07 88888.00 2014-02-27 07:38:03.000 058 12562.80 31.77 54775.07 88888.00 2014-02-27 07:38:03.125 058 12562.80 31.77 54775.05 88888.00 2014-02-27 07:38:03.250 058 12562.70 31.77 54775.05 88888.00 2014-02-27 07:38:03.375 058 12562.73 31.80 54775.05 88888.00 2014-02-27 07:38:03.500 058 12562.73 31.82 54775.07 88888.00 2014-02-27 07:38:03.625 058 12562.77 31.80 54775.07 88888.00 2014-02-27 07:38:03.750 058 12562.77 31.80 54775.05 88888.00 2014-02-27 07:38:03.875 058 12562.77 31.80 54775.05 88888.00 2014-02-27 07:38:04.000 058 12562.77 31.80 54775.05 88888.00 2014-02-27 07:38:04.125 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:38:04.250 058 12562.70 31.80 54775.03 88888.00 2014-02-27 07:38:04.375 058 12562.70 31.80 54775.05 88888.00 2014-02-27 07:38:04.500 058 12562.65 31.77 54775.03 88888.00 2014-02-27 07:38:04.625 058 12562.70 31.77 54775.05 88888.00 2014-02-27 07:38:04.750 058 12562.70 31.77 54775.00 88888.00 2014-02-27 07:38:04.875 058 12562.73 31.80 54775.03 88888.00 2014-02-27 07:38:05.000 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:05.125 058 12562.77 31.77 54775.03 88888.00 2014-02-27 07:38:05.250 058 12562.77 31.77 54775.05 88888.00 2014-02-27 07:38:05.375 058 12562.80 31.80 54775.07 88888.00 2014-02-27 07:38:05.500 058 12562.80 31.77 54775.07 88888.00 2014-02-27 07:38:05.625 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:38:05.750 058 12562.70 31.77 54775.07 88888.00 2014-02-27 07:38:05.875 058 12562.70 31.82 54775.07 88888.00 2014-02-27 07:38:06.000 058 12562.65 31.82 54775.07 88888.00 2014-02-27 07:38:06.125 058 12562.62 31.82 54775.07 88888.00 2014-02-27 07:38:06.250 058 12562.65 31.77 54775.07 88888.00 2014-02-27 07:38:06.375 058 12562.62 31.75 54775.05 88888.00 2014-02-27 07:38:06.500 058 12562.65 31.75 54775.05 88888.00 2014-02-27 07:38:06.625 058 12562.70 31.77 54775.05 88888.00 2014-02-27 07:38:06.750 058 12562.62 31.80 54775.05 88888.00 2014-02-27 07:38:06.875 058 12562.62 31.77 54775.05 88888.00 2014-02-27 07:38:07.000 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:38:07.125 058 12562.75 31.80 54775.07 88888.00 2014-02-27 07:38:07.250 058 12562.67 31.80 54775.07 88888.00 2014-02-27 07:38:07.375 058 12562.75 31.77 54775.05 88888.00 2014-02-27 07:38:07.500 058 12562.80 31.80 54775.03 88888.00 2014-02-27 07:38:07.625 058 12562.85 31.80 54775.05 88888.00 2014-02-27 07:38:07.750 058 12562.73 31.80 54775.00 88888.00 2014-02-27 07:38:07.875 058 12562.67 31.77 54775.00 88888.00 2014-02-27 07:38:08.000 058 12562.67 31.77 54775.00 88888.00 2014-02-27 07:38:08.125 058 12562.65 31.82 54775.05 88888.00 2014-02-27 07:38:08.250 058 12562.65 31.80 54775.05 88888.00 2014-02-27 07:38:08.375 058 12562.70 31.80 54775.05 88888.00 2014-02-27 07:38:08.500 058 12562.67 31.80 54775.05 88888.00 2014-02-27 07:38:08.625 058 12562.60 31.80 54775.03 88888.00 2014-02-27 07:38:08.750 058 12562.62 31.82 54775.03 88888.00 2014-02-27 07:38:08.875 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:09.000 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:09.125 058 12562.67 31.82 54775.03 88888.00 2014-02-27 07:38:09.250 058 12562.70 31.82 54775.05 88888.00 2014-02-27 07:38:09.375 058 12562.75 31.85 54775.05 88888.00 2014-02-27 07:38:09.500 058 12562.75 31.85 54775.07 88888.00 2014-02-27 07:38:09.625 058 12562.75 31.85 54775.07 88888.00 2014-02-27 07:38:09.750 058 12562.77 31.82 54775.07 88888.00 2014-02-27 07:38:09.875 058 12562.75 31.82 54775.10 88888.00 2014-02-27 07:38:10.000 058 12562.73 31.80 54775.07 88888.00 2014-02-27 07:38:10.125 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:38:10.250 058 12562.65 31.77 54775.05 88888.00 2014-02-27 07:38:10.375 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:38:10.500 058 12562.75 31.77 54775.05 88888.00 2014-02-27 07:38:10.625 058 12562.70 31.80 54775.03 88888.00 2014-02-27 07:38:10.750 058 12562.62 31.77 54775.03 88888.00 2014-02-27 07:38:10.875 058 12562.60 31.77 54775.03 88888.00 2014-02-27 07:38:11.000 058 12562.67 31.77 54775.05 88888.00 2014-02-27 07:38:11.125 058 12562.70 31.77 54775.05 88888.00 2014-02-27 07:38:11.250 058 12562.67 31.77 54775.05 88888.00 2014-02-27 07:38:11.375 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:38:11.500 058 12562.67 31.77 54775.05 88888.00 2014-02-27 07:38:11.625 058 12562.70 31.77 54775.05 88888.00 2014-02-27 07:38:11.750 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:11.875 058 12562.80 31.77 54775.03 88888.00 2014-02-27 07:38:12.000 058 12562.77 31.80 54775.03 88888.00 2014-02-27 07:38:12.125 058 12562.67 31.80 54775.03 88888.00 2014-02-27 07:38:12.250 058 12562.60 31.80 54775.00 88888.00 2014-02-27 07:38:12.375 058 12562.70 31.82 54775.00 88888.00 2014-02-27 07:38:12.500 058 12562.67 31.82 54775.00 88888.00 2014-02-27 07:38:12.625 058 12562.65 31.80 54775.03 88888.00 2014-02-27 07:38:12.750 058 12562.67 31.80 54775.03 88888.00 2014-02-27 07:38:12.875 058 12562.73 31.82 54775.05 88888.00 2014-02-27 07:38:13.000 058 12562.80 31.80 54775.03 88888.00 2014-02-27 07:38:13.125 058 12562.77 31.80 54775.05 88888.00 2014-02-27 07:38:13.250 058 12562.75 31.77 54775.05 88888.00 2014-02-27 07:38:13.375 058 12562.75 31.80 54775.05 88888.00 2014-02-27 07:38:13.500 058 12562.67 31.82 54775.05 88888.00 2014-02-27 07:38:13.625 058 12562.67 31.80 54775.05 88888.00 2014-02-27 07:38:13.750 058 12562.73 31.80 54775.05 88888.00 2014-02-27 07:38:13.875 058 12562.75 31.82 54775.05 88888.00 2014-02-27 07:38:14.000 058 12562.75 31.80 54775.00 88888.00 2014-02-27 07:38:14.125 058 12562.65 31.77 54775.03 88888.00 2014-02-27 07:38:14.250 058 12562.67 31.75 54775.05 88888.00 2014-02-27 07:38:14.375 058 12562.70 31.77 54775.03 88888.00 2014-02-27 07:38:14.500 058 12562.65 31.77 54775.05 88888.00 2014-02-27 07:38:14.625 058 12562.67 31.80 54775.05 88888.00 2014-02-27 07:38:14.750 058 12562.67 31.82 54775.03 88888.00 2014-02-27 07:38:14.875 058 12562.67 31.80 54775.03 88888.00 2014-02-27 07:38:15.000 058 12562.73 31.77 54775.05 88888.00 2014-02-27 07:38:15.125 058 12562.80 31.80 54775.03 88888.00 2014-02-27 07:38:15.250 058 12562.77 31.80 54775.05 88888.00 2014-02-27 07:38:15.375 058 12562.77 31.82 54775.00 88888.00 2014-02-27 07:38:15.500 058 12562.70 31.82 54775.00 88888.00 2014-02-27 07:38:15.625 058 12562.65 31.75 54775.00 88888.00 2014-02-27 07:38:15.750 058 12562.58 31.75 54774.97 88888.00 2014-02-27 07:38:15.875 058 12562.65 31.77 54775.00 88888.00 2014-02-27 07:38:16.000 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:16.125 058 12562.88 31.77 54775.03 88888.00 2014-02-27 07:38:16.250 058 12562.73 31.75 54775.03 88888.00 2014-02-27 07:38:16.375 058 12562.73 31.80 54775.00 88888.00 2014-02-27 07:38:16.500 058 12562.70 31.82 54775.00 88888.00 2014-02-27 07:38:16.625 058 12562.73 31.80 54775.03 88888.00 2014-02-27 07:38:16.750 058 12562.73 31.80 54775.03 88888.00 2014-02-27 07:38:16.875 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:17.000 058 12562.75 31.80 54775.00 88888.00 2014-02-27 07:38:17.125 058 12562.77 31.80 54775.03 88888.00 2014-02-27 07:38:17.250 058 12562.70 31.77 54774.97 88888.00 2014-02-27 07:38:17.375 058 12562.75 31.82 54775.00 88888.00 2014-02-27 07:38:17.500 058 12562.67 31.80 54775.03 88888.00 2014-02-27 07:38:17.625 058 12562.65 31.80 54775.03 88888.00 2014-02-27 07:38:17.750 058 12562.67 31.77 54775.03 88888.00 2014-02-27 07:38:17.875 058 12562.70 31.77 54775.05 88888.00 2014-02-27 07:38:18.000 058 12562.77 31.80 54775.05 88888.00 2014-02-27 07:38:18.125 058 12562.80 31.80 54775.05 88888.00 2014-02-27 07:38:18.250 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:18.375 058 12562.77 31.77 54775.03 88888.00 2014-02-27 07:38:18.500 058 12562.77 31.77 54775.03 88888.00 2014-02-27 07:38:18.625 058 12562.77 31.80 54775.03 88888.00 2014-02-27 07:38:18.750 058 12562.73 31.77 54775.00 88888.00 2014-02-27 07:38:18.875 058 12562.77 31.75 54775.00 88888.00 2014-02-27 07:38:19.000 058 12562.85 31.77 54775.03 88888.00 2014-02-27 07:38:19.125 058 12562.88 31.80 54775.03 88888.00 2014-02-27 07:38:19.250 058 12562.90 31.75 54775.05 88888.00 2014-02-27 07:38:19.375 058 12562.90 31.80 54775.05 88888.00 2014-02-27 07:38:19.500 058 12562.83 31.82 54775.05 88888.00 2014-02-27 07:38:19.625 058 12562.75 31.82 54775.03 88888.00 2014-02-27 07:38:19.750 058 12562.75 31.82 54775.03 88888.00 2014-02-27 07:38:19.875 058 12562.77 31.82 54775.00 88888.00 2014-02-27 07:38:20.000 058 12562.73 31.80 54775.00 88888.00 2014-02-27 07:38:20.125 058 12562.70 31.77 54775.00 88888.00 2014-02-27 07:38:20.250 058 12562.65 31.82 54775.03 88888.00 2014-02-27 07:38:20.375 058 12562.67 31.82 54775.03 88888.00 2014-02-27 07:38:20.500 058 12562.58 31.80 54775.03 88888.00 2014-02-27 07:38:20.625 058 12562.65 31.77 54775.03 88888.00 2014-02-27 07:38:20.750 058 12562.67 31.77 54775.03 88888.00 2014-02-27 07:38:20.875 058 12562.70 31.77 54775.03 88888.00 2014-02-27 07:38:21.000 058 12562.62 31.80 54775.00 88888.00 2014-02-27 07:38:21.125 058 12562.60 31.82 54775.00 88888.00 2014-02-27 07:38:21.250 058 12562.60 31.77 54775.03 88888.00 2014-02-27 07:38:21.375 058 12562.62 31.77 54775.00 88888.00 2014-02-27 07:38:21.500 058 12562.65 31.77 54775.00 88888.00 2014-02-27 07:38:21.625 058 12562.65 31.80 54775.00 88888.00 2014-02-27 07:38:21.750 058 12562.67 31.80 54775.00 88888.00 2014-02-27 07:38:21.875 058 12562.77 31.80 54775.03 88888.00 2014-02-27 07:38:22.000 058 12562.75 31.80 54775.00 88888.00 2014-02-27 07:38:22.125 058 12562.65 31.77 54775.00 88888.00 2014-02-27 07:38:22.250 058 12562.62 31.80 54775.03 88888.00 2014-02-27 07:38:22.375 058 12562.73 31.80 54775.05 88888.00 2014-02-27 07:38:22.500 058 12562.75 31.77 54775.05 88888.00 2014-02-27 07:38:22.625 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:22.750 058 12562.73 31.82 54775.03 88888.00 2014-02-27 07:38:22.875 058 12562.73 31.82 54775.05 88888.00 2014-02-27 07:38:23.000 058 12562.80 31.82 54775.05 88888.00 2014-02-27 07:38:23.125 058 12562.73 31.82 54775.05 88888.00 2014-02-27 07:38:23.250 058 12562.62 31.77 54775.05 88888.00 2014-02-27 07:38:23.375 058 12562.67 31.80 54775.05 88888.00 2014-02-27 07:38:23.500 058 12562.70 31.82 54775.05 88888.00 2014-02-27 07:38:23.625 058 12562.75 31.80 54775.03 88888.00 2014-02-27 07:38:23.750 058 12562.67 31.80 54775.00 88888.00 2014-02-27 07:38:23.875 058 12562.62 31.80 54775.00 88888.00 2014-02-27 07:38:24.000 058 12562.67 31.80 54775.03 88888.00 2014-02-27 07:38:24.125 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:24.250 058 12562.62 31.80 54775.03 88888.00 2014-02-27 07:38:24.375 058 12562.65 31.82 54775.03 88888.00 2014-02-27 07:38:24.500 058 12562.67 31.77 54775.05 88888.00 2014-02-27 07:38:24.625 058 12562.67 31.77 54775.03 88888.00 2014-02-27 07:38:24.750 058 12562.65 31.82 54775.07 88888.00 2014-02-27 07:38:24.875 058 12562.62 31.82 54775.07 88888.00 2014-02-27 07:38:25.000 058 12562.65 31.80 54775.05 88888.00 2014-02-27 07:38:25.125 058 12562.67 31.77 54775.07 88888.00 2014-02-27 07:38:25.250 058 12562.62 31.77 54775.05 88888.00 2014-02-27 07:38:25.375 058 12562.67 31.77 54775.03 88888.00 2014-02-27 07:38:25.500 058 12562.73 31.75 54775.00 88888.00 2014-02-27 07:38:25.625 058 12562.75 31.75 54775.03 88888.00 2014-02-27 07:38:25.750 058 12562.73 31.80 54775.05 88888.00 2014-02-27 07:38:25.875 058 12562.67 31.82 54775.05 88888.00 2014-02-27 07:38:26.000 058 12562.70 31.80 54775.00 88888.00 2014-02-27 07:38:26.125 058 12562.73 31.77 54775.03 88888.00 2014-02-27 07:38:26.250 058 12562.70 31.77 54775.05 88888.00 2014-02-27 07:38:26.375 058 12562.75 31.80 54775.05 88888.00 2014-02-27 07:38:26.500 058 12562.75 31.80 54775.05 88888.00 2014-02-27 07:38:26.625 058 12562.75 31.80 54775.03 88888.00 2014-02-27 07:38:26.750 058 12562.75 31.77 54775.03 88888.00 2014-02-27 07:38:26.875 058 12562.73 31.80 54775.05 88888.00 2014-02-27 07:38:27.000 058 12562.73 31.80 54775.03 88888.00 2014-02-27 07:38:27.125 058 12562.73 31.82 54775.03 88888.00 2014-02-27 07:38:27.250 058 12562.65 31.75 54775.03 88888.00 2014-02-27 07:38:27.375 058 12562.65 31.75 54775.03 88888.00 2014-02-27 07:38:27.500 058 12562.65 31.77 54775.03 88888.00 2014-02-27 07:38:27.625 058 12562.65 31.80 54775.05 88888.00 2014-02-27 07:38:27.750 058 12562.62 31.82 54775.05 88888.00 2014-02-27 07:38:27.875 058 12562.62 31.80 54775.05 88888.00 2014-02-27 07:38:28.000 058 12562.65 31.80 54775.05 88888.00 2014-02-27 07:38:28.125 058 12562.65 31.82 54775.05 88888.00 2014-02-27 07:38:28.250 058 12562.65 31.80 54775.07 88888.00 2014-02-27 07:38:28.375 058 12562.67 31.80 54775.05 88888.00 2014-02-27 07:38:28.500 058 12562.70 31.82 54775.05 88888.00 2014-02-27 07:38:28.625 058 12562.67 31.82 54775.05 88888.00 2014-02-27 07:38:28.750 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:28.875 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:29.000 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:29.125 058 12562.62 31.82 54775.05 88888.00 2014-02-27 07:38:29.250 058 12562.58 31.77 54775.07 88888.00 2014-02-27 07:38:29.375 058 12562.67 31.82 54775.10 88888.00 2014-02-27 07:38:29.500 058 12562.75 31.82 54775.07 88888.00 2014-02-27 07:38:29.625 058 12562.73 31.82 54775.07 88888.00 2014-02-27 07:38:29.750 058 12562.62 31.82 54775.05 88888.00 2014-02-27 07:38:29.875 058 12562.60 31.80 54775.05 88888.00 2014-02-27 07:38:30.000 058 12562.62 31.80 54775.05 88888.00 2014-02-27 07:38:30.125 058 12562.60 31.80 54775.05 88888.00 2014-02-27 07:38:30.250 058 12562.60 31.85 54775.07 88888.00 2014-02-27 07:38:30.375 058 12562.67 31.88 54775.07 88888.00 2014-02-27 07:38:30.500 058 12562.70 31.85 54775.07 88888.00 2014-02-27 07:38:30.625 058 12562.70 31.85 54775.07 88888.00 2014-02-27 07:38:30.750 058 12562.70 31.85 54775.07 88888.00 2014-02-27 07:38:30.875 058 12562.73 31.82 54775.05 88888.00 2014-02-27 07:38:31.000 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:31.125 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:31.250 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:31.375 058 12562.75 31.88 54775.05 88888.00 2014-02-27 07:38:31.500 058 12562.73 31.85 54775.05 88888.00 2014-02-27 07:38:31.625 058 12562.75 31.88 54775.05 88888.00 2014-02-27 07:38:31.750 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:31.875 058 12562.77 31.82 54775.05 88888.00 2014-02-27 07:38:32.000 058 12562.80 31.85 54775.03 88888.00 2014-02-27 07:38:32.125 058 12562.77 31.82 54775.05 88888.00 2014-02-27 07:38:32.250 058 12562.77 31.77 54775.05 88888.00 2014-02-27 07:38:32.375 058 12562.83 31.80 54775.07 88888.00 2014-02-27 07:38:32.500 058 12562.88 31.82 54775.07 88888.00 2014-02-27 07:38:32.625 058 12562.85 31.85 54775.05 88888.00 2014-02-27 07:38:32.750 058 12562.85 31.85 54775.05 88888.00 2014-02-27 07:38:32.875 058 12562.77 31.82 54775.05 88888.00 2014-02-27 07:38:33.000 058 12562.80 31.82 54775.05 88888.00 2014-02-27 07:38:33.125 058 12562.80 31.82 54775.07 88888.00 2014-02-27 07:38:33.250 058 12562.75 31.82 54775.07 88888.00 2014-02-27 07:38:33.375 058 12562.80 31.82 54775.05 88888.00 2014-02-27 07:38:33.500 058 12562.75 31.80 54775.03 88888.00 2014-02-27 07:38:33.625 058 12562.65 31.82 54775.05 88888.00 2014-02-27 07:38:33.750 058 12562.70 31.82 54775.05 88888.00 2014-02-27 07:38:33.875 058 12562.85 31.82 54775.05 88888.00 2014-02-27 07:38:34.000 058 12562.88 31.85 54775.05 88888.00 2014-02-27 07:38:34.125 058 12562.83 31.88 54775.07 88888.00 2014-02-27 07:38:34.250 058 12562.83 31.85 54775.07 88888.00 2014-02-27 07:38:34.375 058 12562.80 31.82 54775.05 88888.00 2014-02-27 07:38:34.500 058 12562.75 31.82 54775.05 88888.00 2014-02-27 07:38:34.625 058 12562.80 31.85 54775.05 88888.00 2014-02-27 07:38:34.750 058 12562.85 31.82 54775.03 88888.00 2014-02-27 07:38:34.875 058 12562.80 31.80 54775.00 88888.00 2014-02-27 07:38:35.000 058 12562.83 31.77 54775.00 88888.00 2014-02-27 07:38:35.125 058 12562.80 31.80 54775.03 88888.00 2014-02-27 07:38:35.250 058 12562.73 31.82 54775.07 88888.00 2014-02-27 07:38:35.375 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:35.500 058 12562.70 31.82 54775.07 88888.00 2014-02-27 07:38:35.625 058 12562.70 31.82 54775.05 88888.00 2014-02-27 07:38:35.750 058 12562.70 31.82 54775.05 88888.00 2014-02-27 07:38:35.875 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:36.000 058 12562.65 31.85 54775.03 88888.00 2014-02-27 07:38:36.125 058 12562.73 31.85 54775.05 88888.00 2014-02-27 07:38:36.250 058 12562.75 31.80 54775.03 88888.00 2014-02-27 07:38:36.375 058 12562.77 31.80 54775.03 88888.00 2014-02-27 07:38:36.500 058 12562.77 31.80 54775.03 88888.00 2014-02-27 07:38:36.625 058 12562.83 31.80 54775.05 88888.00 2014-02-27 07:38:36.750 058 12562.80 31.80 54775.03 88888.00 2014-02-27 07:38:36.875 058 12562.73 31.80 54775.03 88888.00 2014-02-27 07:38:37.000 058 12562.73 31.82 54774.97 88888.00 2014-02-27 07:38:37.125 058 12562.75 31.80 54775.00 88888.00 2014-02-27 07:38:37.250 058 12562.70 31.80 54775.03 88888.00 2014-02-27 07:38:37.375 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:37.500 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:37.625 058 12562.73 31.80 54775.00 88888.00 2014-02-27 07:38:37.750 058 12562.75 31.80 54775.03 88888.00 2014-02-27 07:38:37.875 058 12562.80 31.85 54775.03 88888.00 2014-02-27 07:38:38.000 058 12562.70 31.85 54775.00 88888.00 2014-02-27 07:38:38.125 058 12562.60 31.85 54775.03 88888.00 2014-02-27 07:38:38.250 058 12562.58 31.80 54775.05 88888.00 2014-02-27 07:38:38.375 058 12562.65 31.80 54775.03 88888.00 2014-02-27 07:38:38.500 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:38.625 058 12562.73 31.85 54775.00 88888.00 2014-02-27 07:38:38.750 058 12562.62 31.85 54775.03 88888.00 2014-02-27 07:38:38.875 058 12562.65 31.88 54775.03 88888.00 2014-02-27 07:38:39.000 058 12562.65 31.85 54775.03 88888.00 2014-02-27 07:38:39.125 058 12562.67 31.82 54775.03 88888.00 2014-02-27 07:38:39.250 058 12562.65 31.82 54775.05 88888.00 2014-02-27 07:38:39.375 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:38:39.500 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:38:39.625 058 12562.60 31.85 54775.03 88888.00 2014-02-27 07:38:39.750 058 12562.65 31.85 54775.05 88888.00 2014-02-27 07:38:39.875 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:40.000 058 12562.67 31.82 54775.05 88888.00 2014-02-27 07:38:40.125 058 12562.67 31.82 54775.07 88888.00 2014-02-27 07:38:40.250 058 12562.65 31.82 54775.07 88888.00 2014-02-27 07:38:40.375 058 12562.65 31.85 54775.05 88888.00 2014-02-27 07:38:40.500 058 12562.67 31.88 54775.05 88888.00 2014-02-27 07:38:40.625 058 12562.67 31.88 54775.07 88888.00 2014-02-27 07:38:40.750 058 12562.67 31.85 54775.07 88888.00 2014-02-27 07:38:40.875 058 12562.67 31.85 54775.05 88888.00 2014-02-27 07:38:41.000 058 12562.67 31.85 54775.03 88888.00 2014-02-27 07:38:41.125 058 12562.65 31.85 54775.07 88888.00 2014-02-27 07:38:41.250 058 12562.62 31.88 54775.10 88888.00 2014-02-27 07:38:41.375 058 12562.65 31.90 54775.07 88888.00 2014-02-27 07:38:41.500 058 12562.67 31.88 54775.05 88888.00 2014-02-27 07:38:41.625 058 12562.67 31.88 54775.07 88888.00 2014-02-27 07:38:41.750 058 12562.60 31.90 54775.07 88888.00 2014-02-27 07:38:41.875 058 12562.52 31.90 54775.05 88888.00 2014-02-27 07:38:42.000 058 12562.55 31.88 54775.05 88888.00 2014-02-27 07:38:42.125 058 12562.58 31.90 54775.07 88888.00 2014-02-27 07:38:42.250 058 12562.62 31.88 54775.05 88888.00 2014-02-27 07:38:42.375 058 12562.62 31.82 54775.03 88888.00 2014-02-27 07:38:42.500 058 12562.60 31.80 54775.03 88888.00 2014-02-27 07:38:42.625 058 12562.62 31.82 54775.07 88888.00 2014-02-27 07:38:42.750 058 12562.60 31.85 54775.07 88888.00 2014-02-27 07:38:42.875 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:43.000 058 12562.75 31.82 54775.05 88888.00 2014-02-27 07:38:43.125 058 12562.75 31.82 54775.07 88888.00 2014-02-27 07:38:43.250 058 12562.70 31.82 54775.05 88888.00 2014-02-27 07:38:43.375 058 12562.77 31.85 54775.05 88888.00 2014-02-27 07:38:43.500 058 12562.75 31.85 54775.07 88888.00 2014-02-27 07:38:43.625 058 12562.75 31.85 54775.05 88888.00 2014-02-27 07:38:43.750 058 12562.80 31.85 54775.05 88888.00 2014-02-27 07:38:43.875 058 12562.80 31.85 54775.05 88888.00 2014-02-27 07:38:44.000 058 12562.80 31.80 54775.03 88888.00 2014-02-27 07:38:44.125 058 12562.75 31.80 54775.03 88888.00 2014-02-27 07:38:44.250 058 12562.73 31.80 54775.05 88888.00 2014-02-27 07:38:44.375 058 12562.73 31.80 54775.03 88888.00 2014-02-27 07:38:44.500 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:44.625 058 12562.67 31.82 54775.00 88888.00 2014-02-27 07:38:44.750 058 12562.67 31.82 54775.00 88888.00 2014-02-27 07:38:44.875 058 12562.62 31.82 54775.03 88888.00 2014-02-27 07:38:45.000 058 12562.62 31.82 54775.05 88888.00 2014-02-27 07:38:45.125 058 12562.67 31.85 54775.07 88888.00 2014-02-27 07:38:45.250 058 12562.65 31.82 54775.03 88888.00 2014-02-27 07:38:45.375 058 12562.70 31.85 54775.05 88888.00 2014-02-27 07:38:45.500 058 12562.70 31.88 54775.05 88888.00 2014-02-27 07:38:45.625 058 12562.65 31.90 54775.03 88888.00 2014-02-27 07:38:45.750 058 12562.62 31.90 54775.03 88888.00 2014-02-27 07:38:45.875 058 12562.60 31.90 54775.05 88888.00 2014-02-27 07:38:46.000 058 12562.62 31.88 54775.03 88888.00 2014-02-27 07:38:46.125 058 12562.62 31.85 54775.05 88888.00 2014-02-27 07:38:46.250 058 12562.55 31.85 54775.07 88888.00 2014-02-27 07:38:46.375 058 12562.58 31.88 54775.05 88888.00 2014-02-27 07:38:46.500 058 12562.60 31.88 54775.05 88888.00 2014-02-27 07:38:46.625 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:38:46.750 058 12562.65 31.88 54775.03 88888.00 2014-02-27 07:38:46.875 058 12562.67 31.82 54775.00 88888.00 2014-02-27 07:38:47.000 058 12562.67 31.85 54775.03 88888.00 2014-02-27 07:38:47.125 058 12562.65 31.85 54775.05 88888.00 2014-02-27 07:38:47.250 058 12562.60 31.85 54775.05 88888.00 2014-02-27 07:38:47.375 058 12562.65 31.88 54775.07 88888.00 2014-02-27 07:38:47.500 058 12562.65 31.85 54775.05 88888.00 2014-02-27 07:38:47.625 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:38:47.750 058 12562.67 31.88 54775.07 88888.00 2014-02-27 07:38:47.875 058 12562.73 31.88 54775.05 88888.00 2014-02-27 07:38:48.000 058 12562.73 31.88 54775.03 88888.00 2014-02-27 07:38:48.125 058 12562.60 31.88 54775.05 88888.00 2014-02-27 07:38:48.250 058 12562.58 31.85 54775.05 88888.00 2014-02-27 07:38:48.375 058 12562.60 31.85 54775.03 88888.00 2014-02-27 07:38:48.500 058 12562.58 31.85 54775.03 88888.00 2014-02-27 07:38:48.625 058 12562.60 31.88 54775.05 88888.00 2014-02-27 07:38:48.750 058 12562.67 31.85 54775.07 88888.00 2014-02-27 07:38:48.875 058 12562.73 31.85 54775.05 88888.00 2014-02-27 07:38:49.000 058 12562.70 31.82 54775.03 88888.00 2014-02-27 07:38:49.125 058 12562.70 31.82 54775.00 88888.00 2014-02-27 07:38:49.250 058 12562.70 31.85 54775.03 88888.00 2014-02-27 07:38:49.375 058 12562.73 31.88 54775.03 88888.00 2014-02-27 07:38:49.500 058 12562.73 31.88 54775.03 88888.00 2014-02-27 07:38:49.625 058 12562.65 31.85 54775.03 88888.00 2014-02-27 07:38:49.750 058 12562.65 31.88 54775.03 88888.00 2014-02-27 07:38:49.875 058 12562.60 31.90 54775.03 88888.00 2014-02-27 07:38:50.000 058 12562.73 31.90 54775.00 88888.00 2014-02-27 07:38:50.125 058 12562.77 31.90 54775.03 88888.00 2014-02-27 07:38:50.250 058 12562.70 31.90 54775.05 88888.00 2014-02-27 07:38:50.375 058 12562.67 31.90 54775.05 88888.00 2014-02-27 07:38:50.500 058 12562.70 31.90 54775.03 88888.00 2014-02-27 07:38:50.625 058 12562.80 31.88 54775.03 88888.00 2014-02-27 07:38:50.750 058 12562.77 31.88 54775.07 88888.00 2014-02-27 07:38:50.875 058 12562.77 31.88 54775.05 88888.00 2014-02-27 07:38:51.000 058 12562.73 31.88 54775.05 88888.00 2014-02-27 07:38:51.125 058 12562.67 31.85 54775.07 88888.00 2014-02-27 07:38:51.250 058 12562.73 31.88 54775.07 88888.00 2014-02-27 07:38:51.375 058 12562.77 31.93 54775.07 88888.00 2014-02-27 07:38:51.500 058 12562.73 31.90 54775.05 88888.00 2014-02-27 07:38:51.625 058 12562.70 31.88 54775.05 88888.00 2014-02-27 07:38:51.750 058 12562.70 31.88 54775.05 88888.00 2014-02-27 07:38:51.875 058 12562.80 31.90 54775.07 88888.00 2014-02-27 07:38:52.000 058 12562.85 31.90 54775.07 88888.00 2014-02-27 07:38:52.125 058 12562.77 31.90 54775.05 88888.00 2014-02-27 07:38:52.250 058 12562.65 31.85 54775.05 88888.00 2014-02-27 07:38:52.375 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:38:52.500 058 12562.67 31.88 54775.03 88888.00 2014-02-27 07:38:52.625 058 12562.70 31.88 54775.03 88888.00 2014-02-27 07:38:52.750 058 12562.67 31.88 54775.03 88888.00 2014-02-27 07:38:52.875 058 12562.58 31.88 54775.05 88888.00 2014-02-27 07:38:53.000 058 12562.62 31.88 54775.03 88888.00 2014-02-27 07:38:53.125 058 12562.65 31.90 54775.03 88888.00 2014-02-27 07:38:53.250 058 12562.65 31.88 54775.03 88888.00 2014-02-27 07:38:53.375 058 12562.70 31.85 54775.03 88888.00 2014-02-27 07:38:53.500 058 12562.73 31.85 54775.03 88888.00 2014-02-27 07:38:53.625 058 12562.70 31.90 54775.05 88888.00 2014-02-27 07:38:53.750 058 12562.67 31.90 54775.03 88888.00 2014-02-27 07:38:53.875 058 12562.67 31.90 54775.03 88888.00 2014-02-27 07:38:54.000 058 12562.70 31.93 54775.00 88888.00 2014-02-27 07:38:54.125 058 12562.65 31.93 54775.03 88888.00 2014-02-27 07:38:54.250 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:38:54.375 058 12562.65 31.88 54775.03 88888.00 2014-02-27 07:38:54.500 058 12562.60 31.93 54775.05 88888.00 2014-02-27 07:38:54.625 058 12562.60 31.93 54775.07 88888.00 2014-02-27 07:38:54.750 058 12562.65 31.93 54775.07 88888.00 2014-02-27 07:38:54.875 058 12562.60 31.88 54775.07 88888.00 2014-02-27 07:38:55.000 058 12562.60 31.85 54775.05 88888.00 2014-02-27 07:38:55.125 058 12562.60 31.93 54775.07 88888.00 2014-02-27 07:38:55.250 058 12562.62 31.93 54775.07 88888.00 2014-02-27 07:38:55.375 058 12562.67 31.95 54775.05 88888.00 2014-02-27 07:38:55.500 058 12562.67 31.93 54775.05 88888.00 2014-02-27 07:38:55.625 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:38:55.750 058 12562.58 31.88 54775.03 88888.00 2014-02-27 07:38:55.875 058 12562.58 31.85 54775.03 88888.00 2014-02-27 07:38:56.000 058 12562.58 31.85 54775.05 88888.00 2014-02-27 07:38:56.125 058 12562.62 31.88 54775.05 88888.00 2014-02-27 07:38:56.250 058 12562.60 31.88 54775.05 88888.00 2014-02-27 07:38:56.375 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:38:56.500 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:38:56.625 058 12562.62 31.90 54775.03 88888.00 2014-02-27 07:38:56.750 058 12562.60 31.93 54775.05 88888.00 2014-02-27 07:38:56.875 058 12562.65 31.95 54775.07 88888.00 2014-02-27 07:38:57.000 058 12562.67 31.95 54775.07 88888.00 2014-02-27 07:38:57.125 058 12562.67 31.95 54775.07 88888.00 2014-02-27 07:38:57.250 058 12562.60 31.90 54775.05 88888.00 2014-02-27 07:38:57.375 058 12562.67 31.90 54775.03 88888.00 2014-02-27 07:38:57.500 058 12562.67 31.93 54775.05 88888.00 2014-02-27 07:38:57.625 058 12562.70 31.93 54775.07 88888.00 2014-02-27 07:38:57.750 058 12562.62 31.95 54775.05 88888.00 2014-02-27 07:38:57.875 058 12562.60 31.95 54775.05 88888.00 2014-02-27 07:38:58.000 058 12562.58 31.93 54775.05 88888.00 2014-02-27 07:38:58.125 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:38:58.250 058 12562.58 31.90 54775.10 88888.00 2014-02-27 07:38:58.375 058 12562.65 31.93 54775.07 88888.00 2014-02-27 07:38:58.500 058 12562.62 31.93 54775.07 88888.00 2014-02-27 07:38:58.625 058 12562.60 31.93 54775.05 88888.00 2014-02-27 07:38:58.750 058 12562.60 31.93 54775.07 88888.00 2014-02-27 07:38:58.875 058 12562.60 31.90 54775.07 88888.00 2014-02-27 07:38:59.000 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:38:59.125 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:38:59.250 058 12562.62 31.90 54775.10 88888.00 2014-02-27 07:38:59.375 058 12562.65 31.93 54775.10 88888.00 2014-02-27 07:38:59.500 058 12562.62 31.90 54775.10 88888.00 2014-02-27 07:38:59.625 058 12562.60 31.88 54775.07 88888.00 2014-02-27 07:38:59.750 058 12562.65 31.90 54775.07 88888.00 2014-02-27 07:38:59.875 058 12562.65 31.90 54775.10 88888.00 2014-02-27 07:39:00.000 058 12562.73 31.90 54775.07 88888.00 2014-02-27 07:39:00.125 058 12562.65 31.93 54775.07 88888.00 2014-02-27 07:39:00.250 058 12562.58 31.90 54775.10 88888.00 2014-02-27 07:39:00.375 058 12562.58 31.88 54775.10 88888.00 2014-02-27 07:39:00.500 058 12562.60 31.88 54775.10 88888.00 2014-02-27 07:39:00.625 058 12562.65 31.88 54775.10 88888.00 2014-02-27 07:39:00.750 058 12562.65 31.88 54775.10 88888.00 2014-02-27 07:39:00.875 058 12562.65 31.90 54775.10 88888.00 2014-02-27 07:39:01.000 058 12562.67 31.90 54775.12 88888.00 2014-02-27 07:39:01.125 058 12562.73 31.90 54775.12 88888.00 2014-02-27 07:39:01.250 058 12562.70 31.90 54775.12 88888.00 2014-02-27 07:39:01.375 058 12562.73 31.90 54775.10 88888.00 2014-02-27 07:39:01.500 058 12562.67 31.90 54775.05 88888.00 2014-02-27 07:39:01.625 058 12562.60 31.88 54775.05 88888.00 2014-02-27 07:39:01.750 058 12562.60 31.90 54775.10 88888.00 2014-02-27 07:39:01.875 058 12562.62 31.93 54775.10 88888.00 2014-02-27 07:39:02.000 058 12562.65 31.93 54775.10 88888.00 2014-02-27 07:39:02.125 058 12562.62 31.90 54775.07 88888.00 2014-02-27 07:39:02.250 058 12562.52 31.90 54775.07 88888.00 2014-02-27 07:39:02.375 058 12562.55 31.90 54775.05 88888.00 2014-02-27 07:39:02.500 058 12562.58 31.88 54775.00 88888.00 2014-02-27 07:39:02.625 058 12562.60 31.90 54775.03 88888.00 2014-02-27 07:39:02.750 058 12562.62 31.93 54775.03 88888.00 2014-02-27 07:39:02.875 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:39:03.000 058 12562.70 31.90 54775.03 88888.00 2014-02-27 07:39:03.125 058 12562.67 31.85 54775.05 88888.00 2014-02-27 07:39:03.250 058 12562.67 31.88 54775.03 88888.00 2014-02-27 07:39:03.375 058 12562.70 31.90 54775.03 88888.00 2014-02-27 07:39:03.500 058 12562.70 31.90 54775.05 88888.00 2014-02-27 07:39:03.625 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:39:03.750 058 12562.62 31.95 54775.07 88888.00 2014-02-27 07:39:03.875 058 12562.62 31.93 54775.05 88888.00 2014-02-27 07:39:04.000 058 12562.67 31.90 54775.00 88888.00 2014-02-27 07:39:04.125 058 12562.75 31.90 54775.03 88888.00 2014-02-27 07:39:04.250 058 12562.83 31.88 54775.05 88888.00 2014-02-27 07:39:04.375 058 12562.77 31.90 54775.07 88888.00 2014-02-27 07:39:04.500 058 12562.67 31.90 54775.07 88888.00 2014-02-27 07:39:04.625 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:39:04.750 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:39:04.875 058 12562.60 31.88 54775.05 88888.00 2014-02-27 07:39:05.000 058 12562.60 31.90 54775.03 88888.00 2014-02-27 07:39:05.125 058 12562.60 31.93 54775.05 88888.00 2014-02-27 07:39:05.250 058 12562.55 31.88 54775.05 88888.00 2014-02-27 07:39:05.375 058 12562.55 31.88 54775.05 88888.00 2014-02-27 07:39:05.500 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:39:05.625 058 12562.67 31.93 54775.05 88888.00 2014-02-27 07:39:05.750 058 12562.70 31.88 54775.05 88888.00 2014-02-27 07:39:05.875 058 12562.73 31.88 54775.05 88888.00 2014-02-27 07:39:06.000 058 12562.73 31.88 54775.05 88888.00 2014-02-27 07:39:06.125 058 12562.70 31.88 54775.07 88888.00 2014-02-27 07:39:06.250 058 12562.73 31.90 54775.07 88888.00 2014-02-27 07:39:06.375 058 12562.70 31.90 54775.07 88888.00 2014-02-27 07:39:06.500 058 12562.60 31.90 54775.05 88888.00 2014-02-27 07:39:06.625 058 12562.60 31.85 54775.03 88888.00 2014-02-27 07:39:06.750 058 12562.62 31.85 54775.03 88888.00 2014-02-27 07:39:06.875 058 12562.73 31.90 54775.03 88888.00 2014-02-27 07:39:07.000 058 12562.80 31.93 54775.05 88888.00 2014-02-27 07:39:07.125 058 12562.80 31.90 54775.03 88888.00 2014-02-27 07:39:07.250 058 12562.62 31.85 54775.00 88888.00 2014-02-27 07:39:07.375 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:07.500 058 12562.70 31.90 54775.03 88888.00 2014-02-27 07:39:07.625 058 12562.70 31.90 54775.05 88888.00 2014-02-27 07:39:07.750 058 12562.77 31.93 54775.05 88888.00 2014-02-27 07:39:07.875 058 12562.77 31.90 54775.03 88888.00 2014-02-27 07:39:08.000 058 12562.65 31.88 54775.03 88888.00 2014-02-27 07:39:08.125 058 12562.58 31.90 54775.03 88888.00 2014-02-27 07:39:08.250 058 12562.52 31.90 54775.03 88888.00 2014-02-27 07:39:08.375 058 12562.62 31.93 54775.03 88888.00 2014-02-27 07:39:08.500 058 12562.70 31.90 54775.03 88888.00 2014-02-27 07:39:08.625 058 12562.67 31.88 54774.97 88888.00 2014-02-27 07:39:08.750 058 12562.65 31.88 54775.03 88888.00 2014-02-27 07:39:08.875 058 12562.62 31.90 54775.03 88888.00 2014-02-27 07:39:09.000 058 12562.70 31.88 54775.03 88888.00 2014-02-27 07:39:09.125 058 12562.67 31.88 54775.03 88888.00 2014-02-27 07:39:09.250 058 12562.70 31.85 54775.03 88888.00 2014-02-27 07:39:09.375 058 12562.67 31.85 54774.97 88888.00 2014-02-27 07:39:09.500 058 12562.70 31.88 54775.00 88888.00 2014-02-27 07:39:09.625 058 12562.67 31.90 54775.03 88888.00 2014-02-27 07:39:09.750 058 12562.67 31.90 54775.03 88888.00 2014-02-27 07:39:09.875 058 12562.67 31.90 54775.05 88888.00 2014-02-27 07:39:10.000 058 12562.65 31.85 54775.03 88888.00 2014-02-27 07:39:10.125 058 12562.67 31.85 54775.03 88888.00 2014-02-27 07:39:10.250 058 12562.67 31.85 54775.05 88888.00 2014-02-27 07:39:10.375 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:39:10.500 058 12562.67 31.95 54775.05 88888.00 2014-02-27 07:39:10.625 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:39:10.750 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:39:10.875 058 12562.75 31.88 54775.07 88888.00 2014-02-27 07:39:11.000 058 12562.77 31.85 54775.05 88888.00 2014-02-27 07:39:11.125 058 12562.67 31.85 54775.05 88888.00 2014-02-27 07:39:11.250 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:39:11.375 058 12562.65 31.90 54775.07 88888.00 2014-02-27 07:39:11.500 058 12562.70 31.95 54775.10 88888.00 2014-02-27 07:39:11.625 058 12562.67 31.90 54775.10 88888.00 2014-02-27 07:39:11.750 058 12562.67 31.93 54775.07 88888.00 2014-02-27 07:39:11.875 058 12562.75 31.93 54775.07 88888.00 2014-02-27 07:39:12.000 058 12562.83 31.90 54775.07 88888.00 2014-02-27 07:39:12.125 058 12562.85 31.88 54775.07 88888.00 2014-02-27 07:39:12.250 058 12562.80 31.88 54775.10 88888.00 2014-02-27 07:39:12.375 058 12562.83 31.90 54775.07 88888.00 2014-02-27 07:39:12.500 058 12562.83 31.88 54775.05 88888.00 2014-02-27 07:39:12.625 058 12562.77 31.90 54775.07 88888.00 2014-02-27 07:39:12.750 058 12562.73 31.93 54775.10 88888.00 2014-02-27 07:39:12.875 058 12562.67 31.90 54775.07 88888.00 2014-02-27 07:39:13.000 058 12562.67 31.93 54775.05 88888.00 2014-02-27 07:39:13.125 058 12562.73 31.90 54775.07 88888.00 2014-02-27 07:39:13.250 058 12562.70 31.88 54775.03 88888.00 2014-02-27 07:39:13.375 058 12562.65 31.90 54775.03 88888.00 2014-02-27 07:39:13.500 058 12562.65 31.93 54775.07 88888.00 2014-02-27 07:39:13.625 058 12562.70 31.93 54775.05 88888.00 2014-02-27 07:39:13.750 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:39:13.875 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:39:14.000 058 12562.65 31.85 54775.03 88888.00 2014-02-27 07:39:14.125 058 12562.73 31.88 54775.05 88888.00 2014-02-27 07:39:14.250 058 12562.75 31.85 54775.05 88888.00 2014-02-27 07:39:14.375 058 12562.73 31.90 54775.07 88888.00 2014-02-27 07:39:14.500 058 12562.73 31.93 54775.05 88888.00 2014-02-27 07:39:14.625 058 12562.67 31.95 54775.05 88888.00 2014-02-27 07:39:14.750 058 12562.65 31.95 54775.03 88888.00 2014-02-27 07:39:14.875 058 12562.62 31.93 54775.05 88888.00 2014-02-27 07:39:15.000 058 12562.67 31.90 54775.05 88888.00 2014-02-27 07:39:15.125 058 12562.73 31.90 54775.07 88888.00 2014-02-27 07:39:15.250 058 12562.65 31.88 54775.10 88888.00 2014-02-27 07:39:15.375 058 12562.62 31.90 54775.07 88888.00 2014-02-27 07:39:15.500 058 12562.62 31.90 54775.07 88888.00 2014-02-27 07:39:15.625 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:39:15.750 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:39:15.875 058 12562.70 31.90 54775.05 88888.00 2014-02-27 07:39:16.000 058 12562.70 31.88 54775.03 88888.00 2014-02-27 07:39:16.125 058 12562.75 31.88 54775.05 88888.00 2014-02-27 07:39:16.250 058 12562.80 31.93 54775.05 88888.00 2014-02-27 07:39:16.375 058 12562.80 31.93 54775.05 88888.00 2014-02-27 07:39:16.500 058 12562.75 31.90 54775.07 88888.00 2014-02-27 07:39:16.625 058 12562.70 31.93 54775.07 88888.00 2014-02-27 07:39:16.750 058 12562.75 31.93 54775.07 88888.00 2014-02-27 07:39:16.875 058 12562.73 31.93 54775.05 88888.00 2014-02-27 07:39:17.000 058 12562.70 31.88 54775.05 88888.00 2014-02-27 07:39:17.125 058 12562.75 31.88 54775.05 88888.00 2014-02-27 07:39:17.250 058 12562.70 31.88 54775.03 88888.00 2014-02-27 07:39:17.375 058 12562.75 31.90 54775.03 88888.00 2014-02-27 07:39:17.500 058 12562.73 31.90 54775.05 88888.00 2014-02-27 07:39:17.625 058 12562.65 31.90 54775.00 88888.00 2014-02-27 07:39:17.750 058 12562.67 31.90 54775.05 88888.00 2014-02-27 07:39:17.875 058 12562.65 31.90 54775.07 88888.00 2014-02-27 07:39:18.000 058 12562.70 31.93 54775.07 88888.00 2014-02-27 07:39:18.125 058 12562.73 31.93 54775.05 88888.00 2014-02-27 07:39:18.250 058 12562.75 31.90 54775.07 88888.00 2014-02-27 07:39:18.375 058 12562.75 31.90 54775.05 88888.00 2014-02-27 07:39:18.500 058 12562.75 31.90 54775.05 88888.00 2014-02-27 07:39:18.625 058 12562.75 31.93 54775.07 88888.00 2014-02-27 07:39:18.750 058 12562.67 31.90 54775.05 88888.00 2014-02-27 07:39:18.875 058 12562.60 31.90 54775.05 88888.00 2014-02-27 07:39:19.000 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:39:19.125 058 12562.62 31.93 54775.05 88888.00 2014-02-27 07:39:19.250 058 12562.55 31.90 54775.05 88888.00 2014-02-27 07:39:19.375 058 12562.62 31.90 54775.07 88888.00 2014-02-27 07:39:19.500 058 12562.52 31.90 54775.07 88888.00 2014-02-27 07:39:19.625 058 12562.52 31.90 54775.07 88888.00 2014-02-27 07:39:19.750 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:39:19.875 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:39:20.000 058 12562.52 31.95 54775.05 88888.00 2014-02-27 07:39:20.125 058 12562.58 31.93 54775.05 88888.00 2014-02-27 07:39:20.250 058 12562.55 31.88 54775.05 88888.00 2014-02-27 07:39:20.375 058 12562.60 31.90 54775.05 88888.00 2014-02-27 07:39:20.500 058 12562.65 31.88 54775.07 88888.00 2014-02-27 07:39:20.625 058 12562.60 31.88 54775.07 88888.00 2014-02-27 07:39:20.750 058 12562.55 31.90 54775.07 88888.00 2014-02-27 07:39:20.875 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:39:21.000 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:39:21.125 058 12562.52 31.93 54775.05 88888.00 2014-02-27 07:39:21.250 058 12562.52 31.93 54775.05 88888.00 2014-02-27 07:39:21.375 058 12562.52 31.95 54775.05 88888.00 2014-02-27 07:39:21.500 058 12562.52 31.93 54775.05 88888.00 2014-02-27 07:39:21.625 058 12562.52 31.93 54775.03 88888.00 2014-02-27 07:39:21.750 058 12562.58 31.90 54775.03 88888.00 2014-02-27 07:39:21.875 058 12562.60 31.93 54775.05 88888.00 2014-02-27 07:39:22.000 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:39:22.125 058 12562.73 31.88 54775.03 88888.00 2014-02-27 07:39:22.250 058 12562.70 31.90 54775.05 88888.00 2014-02-27 07:39:22.375 058 12562.75 31.88 54775.07 88888.00 2014-02-27 07:39:22.500 058 12562.73 31.88 54775.05 88888.00 2014-02-27 07:39:22.625 058 12562.67 31.90 54775.05 88888.00 2014-02-27 07:39:22.750 058 12562.70 31.90 54775.10 88888.00 2014-02-27 07:39:22.875 058 12562.75 31.90 54775.07 88888.00 2014-02-27 07:39:23.000 058 12562.67 31.88 54775.05 88888.00 2014-02-27 07:39:23.125 058 12562.65 31.85 54775.05 88888.00 2014-02-27 07:39:23.250 058 12562.60 31.85 54775.07 88888.00 2014-02-27 07:39:23.375 058 12562.67 31.90 54775.07 88888.00 2014-02-27 07:39:23.500 058 12562.70 31.90 54775.07 88888.00 2014-02-27 07:39:23.625 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:39:23.750 058 12562.67 31.85 54775.03 88888.00 2014-02-27 07:39:23.875 058 12562.67 31.85 54775.05 88888.00 2014-02-27 07:39:24.000 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:39:24.125 058 12562.67 31.88 54775.05 88888.00 2014-02-27 07:39:24.250 058 12562.60 31.88 54775.07 88888.00 2014-02-27 07:39:24.375 058 12562.65 31.85 54775.05 88888.00 2014-02-27 07:39:24.500 058 12562.70 31.88 54775.07 88888.00 2014-02-27 07:39:24.625 058 12562.75 31.90 54775.07 88888.00 2014-02-27 07:39:24.750 058 12562.75 31.90 54775.05 88888.00 2014-02-27 07:39:24.875 058 12562.70 31.88 54775.05 88888.00 2014-02-27 07:39:25.000 058 12562.73 31.88 54775.03 88888.00 2014-02-27 07:39:25.125 058 12562.70 31.85 54775.00 88888.00 2014-02-27 07:39:25.250 058 12562.62 31.85 54775.03 88888.00 2014-02-27 07:39:25.375 058 12562.62 31.88 54775.00 88888.00 2014-02-27 07:39:25.500 058 12562.55 31.88 54775.03 88888.00 2014-02-27 07:39:25.625 058 12562.60 31.85 54775.03 88888.00 2014-02-27 07:39:25.750 058 12562.60 31.85 54775.00 88888.00 2014-02-27 07:39:25.875 058 12562.60 31.90 54775.03 88888.00 2014-02-27 07:39:26.000 058 12562.62 31.90 54775.03 88888.00 2014-02-27 07:39:26.125 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:26.250 058 12562.65 31.88 54775.05 88888.00 2014-02-27 07:39:26.375 058 12562.67 31.88 54775.07 88888.00 2014-02-27 07:39:26.500 058 12562.62 31.90 54775.07 88888.00 2014-02-27 07:39:26.625 058 12562.60 31.88 54775.05 88888.00 2014-02-27 07:39:26.750 058 12562.65 31.85 54775.05 88888.00 2014-02-27 07:39:26.875 058 12562.62 31.85 54775.05 88888.00 2014-02-27 07:39:27.000 058 12562.58 31.82 54775.05 88888.00 2014-02-27 07:39:27.125 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:27.250 058 12562.60 31.85 54775.05 88888.00 2014-02-27 07:39:27.375 058 12562.62 31.88 54775.03 88888.00 2014-02-27 07:39:27.500 058 12562.55 31.85 54775.05 88888.00 2014-02-27 07:39:27.625 058 12562.52 31.85 54775.05 88888.00 2014-02-27 07:39:27.750 058 12562.55 31.85 54775.05 88888.00 2014-02-27 07:39:27.875 058 12562.62 31.85 54775.05 88888.00 2014-02-27 07:39:28.000 058 12562.58 31.85 54775.03 88888.00 2014-02-27 07:39:28.125 058 12562.52 31.88 54775.05 88888.00 2014-02-27 07:39:28.250 058 12562.48 31.88 54775.05 88888.00 2014-02-27 07:39:28.375 058 12562.48 31.85 54775.03 88888.00 2014-02-27 07:39:28.500 058 12562.42 31.82 54775.00 88888.00 2014-02-27 07:39:28.625 058 12562.42 31.85 54775.03 88888.00 2014-02-27 07:39:28.750 058 12562.50 31.90 54775.03 88888.00 2014-02-27 07:39:28.875 058 12562.55 31.88 54775.03 88888.00 2014-02-27 07:39:29.000 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:29.125 058 12562.58 31.85 54775.05 88888.00 2014-02-27 07:39:29.250 058 12562.52 31.85 54775.05 88888.00 2014-02-27 07:39:29.375 058 12562.58 31.90 54775.05 88888.00 2014-02-27 07:39:29.500 058 12562.60 31.90 54775.07 88888.00 2014-02-27 07:39:29.625 058 12562.62 31.90 54775.10 88888.00 2014-02-27 07:39:29.750 058 12562.67 31.90 54775.07 88888.00 2014-02-27 07:39:29.875 058 12562.67 31.90 54775.05 88888.00 2014-02-27 07:39:30.000 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:30.125 058 12562.62 31.88 54775.03 88888.00 2014-02-27 07:39:30.250 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:30.375 058 12562.62 31.88 54775.03 88888.00 2014-02-27 07:39:30.500 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:30.625 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:30.750 058 12562.58 31.88 54775.03 88888.00 2014-02-27 07:39:30.875 058 12562.52 31.88 54775.05 88888.00 2014-02-27 07:39:31.000 058 12562.58 31.85 54775.05 88888.00 2014-02-27 07:39:31.125 058 12562.60 31.88 54775.03 88888.00 2014-02-27 07:39:31.250 058 12562.52 31.85 54775.05 88888.00 2014-02-27 07:39:31.375 058 12562.45 31.88 54775.03 88888.00 2014-02-27 07:39:31.500 058 12562.45 31.90 54775.05 88888.00 2014-02-27 07:39:31.625 058 12562.50 31.88 54775.03 88888.00 2014-02-27 07:39:31.750 058 12562.50 31.88 54775.05 88888.00 2014-02-27 07:39:31.875 058 12562.48 31.88 54775.03 88888.00 2014-02-27 07:39:32.000 058 12562.48 31.88 54775.03 88888.00 2014-02-27 07:39:32.125 058 12562.50 31.88 54775.05 88888.00 2014-02-27 07:39:32.250 058 12562.50 31.85 54775.03 88888.00 2014-02-27 07:39:32.375 058 12562.55 31.88 54775.05 88888.00 2014-02-27 07:39:32.500 058 12562.58 31.90 54775.07 88888.00 2014-02-27 07:39:32.625 058 12562.58 31.93 54775.07 88888.00 2014-02-27 07:39:32.750 058 12562.55 31.90 54775.05 88888.00 2014-02-27 07:39:32.875 058 12562.52 31.88 54775.05 88888.00 2014-02-27 07:39:33.000 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:39:33.125 058 12562.52 31.95 54775.07 88888.00 2014-02-27 07:39:33.250 058 12562.55 31.93 54775.10 88888.00 2014-02-27 07:39:33.375 058 12562.62 31.95 54775.07 88888.00 2014-02-27 07:39:33.500 058 12562.65 31.93 54775.07 88888.00 2014-02-27 07:39:33.625 058 12562.65 31.88 54775.10 88888.00 2014-02-27 07:39:33.750 058 12562.52 31.90 54775.07 88888.00 2014-02-27 07:39:33.875 058 12562.50 31.90 54775.07 88888.00 2014-02-27 07:39:34.000 058 12562.50 31.88 54775.05 88888.00 2014-02-27 07:39:34.125 058 12562.52 31.88 54775.07 88888.00 2014-02-27 07:39:34.250 058 12562.52 31.85 54775.07 88888.00 2014-02-27 07:39:34.375 058 12562.58 31.88 54775.05 88888.00 2014-02-27 07:39:34.500 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:39:34.625 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:39:34.750 058 12562.48 31.93 54775.10 88888.00 2014-02-27 07:39:34.875 058 12562.50 31.90 54775.10 88888.00 2014-02-27 07:39:35.000 058 12562.45 31.93 54775.10 88888.00 2014-02-27 07:39:35.125 058 12562.38 31.95 54775.10 88888.00 2014-02-27 07:39:35.250 058 12562.38 31.90 54775.10 88888.00 2014-02-27 07:39:35.375 058 12562.50 31.93 54775.10 88888.00 2014-02-27 07:39:35.500 058 12562.58 31.95 54775.05 88888.00 2014-02-27 07:39:35.625 058 12562.52 31.93 54775.05 88888.00 2014-02-27 07:39:35.750 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:39:35.875 058 12562.50 31.95 54775.05 88888.00 2014-02-27 07:39:36.000 058 12562.55 31.93 54775.03 88888.00 2014-02-27 07:39:36.125 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:39:36.250 058 12562.42 31.93 54775.05 88888.00 2014-02-27 07:39:36.375 058 12562.48 31.90 54775.05 88888.00 2014-02-27 07:39:36.500 058 12562.55 31.90 54775.05 88888.00 2014-02-27 07:39:36.625 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:39:36.750 058 12562.70 31.93 54775.07 88888.00 2014-02-27 07:39:36.875 058 12562.67 31.93 54775.07 88888.00 2014-02-27 07:39:37.000 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:39:37.125 058 12562.58 31.88 54775.03 88888.00 2014-02-27 07:39:37.250 058 12562.52 31.88 54775.07 88888.00 2014-02-27 07:39:37.375 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:39:37.500 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:39:37.625 058 12562.55 31.95 54775.10 88888.00 2014-02-27 07:39:37.750 058 12562.60 31.93 54775.07 88888.00 2014-02-27 07:39:37.875 058 12562.55 31.85 54775.05 88888.00 2014-02-27 07:39:38.000 058 12562.48 31.88 54775.05 88888.00 2014-02-27 07:39:38.125 058 12562.42 31.88 54775.07 88888.00 2014-02-27 07:39:38.250 058 12562.45 31.90 54775.10 88888.00 2014-02-27 07:39:38.375 058 12562.48 31.88 54775.07 88888.00 2014-02-27 07:39:38.500 058 12562.45 31.90 54775.07 88888.00 2014-02-27 07:39:38.625 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:39:38.750 058 12562.48 31.93 54775.07 88888.00 2014-02-27 07:39:38.875 058 12562.40 31.90 54775.03 88888.00 2014-02-27 07:39:39.000 058 12562.42 31.90 54775.05 88888.00 2014-02-27 07:39:39.125 058 12562.50 31.93 54775.12 88888.00 2014-02-27 07:39:39.250 058 12562.50 31.90 54775.10 88888.00 2014-02-27 07:39:39.375 058 12562.42 31.93 54775.07 88888.00 2014-02-27 07:39:39.500 058 12562.42 31.95 54775.10 88888.00 2014-02-27 07:39:39.625 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:39:39.750 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:39:39.875 058 12562.42 31.90 54775.07 88888.00 2014-02-27 07:39:40.000 058 12562.42 31.95 54775.07 88888.00 2014-02-27 07:39:40.125 058 12562.42 31.93 54775.07 88888.00 2014-02-27 07:39:40.250 058 12562.40 31.93 54775.07 88888.00 2014-02-27 07:39:40.375 058 12562.50 31.95 54775.07 88888.00 2014-02-27 07:39:40.500 058 12562.55 31.95 54775.07 88888.00 2014-02-27 07:39:40.625 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:39:40.750 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:39:40.875 058 12562.45 31.90 54775.05 88888.00 2014-02-27 07:39:41.000 058 12562.48 31.90 54775.07 88888.00 2014-02-27 07:39:41.125 058 12562.48 31.93 54775.10 88888.00 2014-02-27 07:39:41.250 058 12562.42 31.93 54775.07 88888.00 2014-02-27 07:39:41.375 058 12562.45 31.90 54775.07 88888.00 2014-02-27 07:39:41.500 058 12562.45 31.88 54775.05 88888.00 2014-02-27 07:39:41.625 058 12562.50 31.88 54775.03 88888.00 2014-02-27 07:39:41.750 058 12562.55 31.88 54775.05 88888.00 2014-02-27 07:39:41.875 058 12562.58 31.90 54775.05 88888.00 2014-02-27 07:39:42.000 058 12562.52 31.88 54775.05 88888.00 2014-02-27 07:39:42.125 058 12562.50 31.90 54775.07 88888.00 2014-02-27 07:39:42.250 058 12562.45 31.90 54775.07 88888.00 2014-02-27 07:39:42.375 058 12562.48 31.88 54775.07 88888.00 2014-02-27 07:39:42.500 058 12562.50 31.90 54775.07 88888.00 2014-02-27 07:39:42.625 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:39:42.750 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:39:42.875 058 12562.48 31.93 54775.07 88888.00 2014-02-27 07:39:43.000 058 12562.58 31.95 54775.07 88888.00 2014-02-27 07:39:43.125 058 12562.50 31.93 54775.10 88888.00 2014-02-27 07:39:43.250 058 12562.40 31.90 54775.07 88888.00 2014-02-27 07:39:43.375 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:39:43.500 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:39:43.625 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:39:43.750 058 12562.50 31.93 54775.12 88888.00 2014-02-27 07:39:43.875 058 12562.60 31.90 54775.10 88888.00 2014-02-27 07:39:44.000 058 12562.55 31.90 54775.07 88888.00 2014-02-27 07:39:44.125 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:39:44.250 058 12562.52 31.98 54775.05 88888.00 2014-02-27 07:39:44.375 058 12562.58 31.95 54775.07 88888.00 2014-02-27 07:39:44.500 058 12562.52 31.93 54775.10 88888.00 2014-02-27 07:39:44.625 058 12562.55 31.95 54775.10 88888.00 2014-02-27 07:39:44.750 058 12562.55 31.95 54775.07 88888.00 2014-02-27 07:39:44.875 058 12562.55 31.95 54775.07 88888.00 2014-02-27 07:39:45.000 058 12562.48 31.90 54775.05 88888.00 2014-02-27 07:39:45.125 058 12562.42 31.90 54775.05 88888.00 2014-02-27 07:39:45.250 058 12562.45 31.88 54775.07 88888.00 2014-02-27 07:39:45.375 058 12562.60 31.90 54775.10 88888.00 2014-02-27 07:39:45.500 058 12562.62 31.93 54775.12 88888.00 2014-02-27 07:39:45.625 058 12562.58 31.90 54775.10 88888.00 2014-02-27 07:39:45.750 058 12562.55 31.93 54775.10 88888.00 2014-02-27 07:39:45.875 058 12562.55 31.88 54775.10 88888.00 2014-02-27 07:39:46.000 058 12562.55 31.88 54775.05 88888.00 2014-02-27 07:39:46.125 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:39:46.250 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:39:46.375 058 12562.50 31.93 54775.10 88888.00 2014-02-27 07:39:46.500 058 12562.50 31.93 54775.10 88888.00 2014-02-27 07:39:46.625 058 12562.52 31.95 54775.10 88888.00 2014-02-27 07:39:46.750 058 12562.55 31.93 54775.10 88888.00 2014-02-27 07:39:46.875 058 12562.52 31.90 54775.07 88888.00 2014-02-27 07:39:47.000 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:39:47.125 058 12562.62 31.93 54775.07 88888.00 2014-02-27 07:39:47.250 058 12562.55 31.93 54775.12 88888.00 2014-02-27 07:39:47.375 058 12562.55 31.95 54775.10 88888.00 2014-02-27 07:39:47.500 058 12562.60 31.93 54775.10 88888.00 2014-02-27 07:39:47.625 058 12562.62 31.93 54775.07 88888.00 2014-02-27 07:39:47.750 058 12562.60 31.90 54775.07 88888.00 2014-02-27 07:39:47.875 058 12562.60 31.93 54775.07 88888.00 2014-02-27 07:39:48.000 058 12562.58 31.90 54775.07 88888.00 2014-02-27 07:39:48.125 058 12562.60 31.90 54775.07 88888.00 2014-02-27 07:39:48.250 058 12562.65 31.93 54775.12 88888.00 2014-02-27 07:39:48.375 058 12562.58 31.93 54775.12 88888.00 2014-02-27 07:39:48.500 058 12562.58 31.90 54775.10 88888.00 2014-02-27 07:39:48.625 058 12562.60 31.93 54775.10 88888.00 2014-02-27 07:39:48.750 058 12562.62 31.93 54775.10 88888.00 2014-02-27 07:39:48.875 058 12562.65 31.90 54775.10 88888.00 2014-02-27 07:39:49.000 058 12562.62 31.93 54775.10 88888.00 2014-02-27 07:39:49.125 058 12562.58 31.93 54775.07 88888.00 2014-02-27 07:39:49.250 058 12562.55 31.90 54775.10 88888.00 2014-02-27 07:39:49.375 058 12562.58 31.90 54775.07 88888.00 2014-02-27 07:39:49.500 058 12562.58 31.88 54775.07 88888.00 2014-02-27 07:39:49.625 058 12562.60 31.90 54775.10 88888.00 2014-02-27 07:39:49.750 058 12562.58 31.93 54775.07 88888.00 2014-02-27 07:39:49.875 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:39:50.000 058 12562.58 31.93 54775.07 88888.00 2014-02-27 07:39:50.125 058 12562.55 31.95 54775.05 88888.00 2014-02-27 07:39:50.250 058 12562.52 31.95 54775.05 88888.00 2014-02-27 07:39:50.375 058 12562.55 31.95 54775.07 88888.00 2014-02-27 07:39:50.500 058 12562.55 31.90 54775.05 88888.00 2014-02-27 07:39:50.625 058 12562.52 31.90 54775.07 88888.00 2014-02-27 07:39:50.750 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:39:50.875 058 12562.52 31.98 54775.07 88888.00 2014-02-27 07:39:51.000 058 12562.52 31.95 54775.05 88888.00 2014-02-27 07:39:51.125 058 12562.50 31.95 54775.05 88888.00 2014-02-27 07:39:51.250 058 12562.52 31.93 54775.10 88888.00 2014-02-27 07:39:51.375 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:39:51.500 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:39:51.625 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:39:51.750 058 12562.55 31.90 54775.07 88888.00 2014-02-27 07:39:51.875 058 12562.58 31.93 54775.07 88888.00 2014-02-27 07:39:52.000 058 12562.60 31.95 54775.07 88888.00 2014-02-27 07:39:52.125 058 12562.62 31.95 54775.10 88888.00 2014-02-27 07:39:52.250 058 12562.58 31.95 54775.07 88888.00 2014-02-27 07:39:52.375 058 12562.52 31.93 54775.05 88888.00 2014-02-27 07:39:52.500 058 12562.48 31.95 54775.10 88888.00 2014-02-27 07:39:52.625 058 12562.55 31.95 54775.12 88888.00 2014-02-27 07:39:52.750 058 12562.55 31.95 54775.10 88888.00 2014-02-27 07:39:52.875 058 12562.50 31.95 54775.07 88888.00 2014-02-27 07:39:53.000 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:39:53.125 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:39:53.250 058 12562.50 31.95 54775.10 88888.00 2014-02-27 07:39:53.375 058 12562.58 31.95 54775.10 88888.00 2014-02-27 07:39:53.500 058 12562.55 31.95 54775.07 88888.00 2014-02-27 07:39:53.625 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:39:53.750 058 12562.52 31.95 54775.07 88888.00 2014-02-27 07:39:53.875 058 12562.45 31.98 54775.07 88888.00 2014-02-27 07:39:54.000 058 12562.48 31.95 54775.05 88888.00 2014-02-27 07:39:54.125 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:39:54.250 058 12562.45 31.90 54775.07 88888.00 2014-02-27 07:39:54.375 058 12562.45 31.90 54775.10 88888.00 2014-02-27 07:39:54.500 058 12562.52 31.90 54775.10 88888.00 2014-02-27 07:39:54.625 058 12562.52 31.95 54775.10 88888.00 2014-02-27 07:39:54.750 058 12562.48 31.95 54775.10 88888.00 2014-02-27 07:39:54.875 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:39:55.000 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:39:55.125 058 12562.52 31.98 54775.10 88888.00 2014-02-27 07:39:55.250 058 12562.52 31.95 54775.10 88888.00 2014-02-27 07:39:55.375 058 12562.50 31.98 54775.07 88888.00 2014-02-27 07:39:55.500 058 12562.45 31.98 54775.10 88888.00 2014-02-27 07:39:55.625 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:39:55.750 058 12562.45 31.90 54775.05 88888.00 2014-02-27 07:39:55.875 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:39:56.000 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:39:56.125 058 12562.55 31.90 54775.07 88888.00 2014-02-27 07:39:56.250 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:39:56.375 058 12562.48 31.93 54775.05 88888.00 2014-02-27 07:39:56.500 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:39:56.625 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:39:56.750 058 12562.42 31.93 54775.07 88888.00 2014-02-27 07:39:56.875 058 12562.40 31.95 54775.05 88888.00 2014-02-27 07:39:57.000 058 12562.42 31.93 54775.03 88888.00 2014-02-27 07:39:57.125 058 12562.42 31.93 54775.05 88888.00 2014-02-27 07:39:57.250 058 12562.38 31.90 54775.05 88888.00 2014-02-27 07:39:57.375 058 12562.42 31.90 54775.03 88888.00 2014-02-27 07:39:57.500 058 12562.48 31.95 54775.05 88888.00 2014-02-27 07:39:57.625 058 12562.45 31.98 54775.05 88888.00 2014-02-27 07:39:57.750 058 12562.42 31.95 54775.05 88888.00 2014-02-27 07:39:57.875 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:39:58.000 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:39:58.125 058 12562.48 31.98 54775.10 88888.00 2014-02-27 07:39:58.250 058 12562.48 31.95 54775.12 88888.00 2014-02-27 07:39:58.375 058 12562.50 31.95 54775.10 88888.00 2014-02-27 07:39:58.500 058 12562.50 31.98 54775.10 88888.00 2014-02-27 07:39:58.625 058 12562.48 31.95 54775.05 88888.00 2014-02-27 07:39:58.750 058 12562.48 31.93 54775.05 88888.00 2014-02-27 07:39:58.875 058 12562.58 31.93 54775.07 88888.00 2014-02-27 07:39:59.000 058 12562.58 31.93 54775.07 88888.00 2014-02-27 07:39:59.125 058 12562.52 31.90 54775.05 88888.00 2014-02-27 07:39:59.250 058 12562.42 31.90 54775.03 88888.00 2014-02-27 07:39:59.375 058 12562.42 31.93 54775.03 88888.00 2014-02-27 07:39:59.500 058 12562.40 31.95 54775.03 88888.00 2014-02-27 07:39:59.625 058 12562.35 31.93 54775.03 88888.00 2014-02-27 07:39:59.750 058 12562.38 31.93 54775.05 88888.00 2014-02-27 07:39:59.875 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:00.000 058 12562.42 31.98 54775.07 88888.00 2014-02-27 07:40:00.125 058 12562.45 31.98 54775.10 88888.00 2014-02-27 07:40:00.250 058 12562.48 31.98 54775.07 88888.00 2014-02-27 07:40:00.375 058 12562.52 31.95 54775.07 88888.00 2014-02-27 07:40:00.500 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:40:00.625 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:40:00.750 058 12562.48 31.93 54775.07 88888.00 2014-02-27 07:40:00.875 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:40:01.000 058 12562.42 31.95 54775.03 88888.00 2014-02-27 07:40:01.125 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:01.250 058 12562.38 31.95 54775.10 88888.00 2014-02-27 07:40:01.375 058 12562.45 31.98 54775.10 88888.00 2014-02-27 07:40:01.500 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:40:01.625 058 12562.48 31.90 54775.05 88888.00 2014-02-27 07:40:01.750 058 12562.42 31.93 54775.05 88888.00 2014-02-27 07:40:01.875 058 12562.42 31.95 54775.07 88888.00 2014-02-27 07:40:02.000 058 12562.48 31.95 54775.05 88888.00 2014-02-27 07:40:02.125 058 12562.52 31.95 54775.07 88888.00 2014-02-27 07:40:02.250 058 12562.50 31.95 54775.10 88888.00 2014-02-27 07:40:02.375 058 12562.48 31.98 54775.07 88888.00 2014-02-27 07:40:02.500 058 12562.48 31.98 54775.10 88888.00 2014-02-27 07:40:02.625 058 12562.48 31.98 54775.10 88888.00 2014-02-27 07:40:02.750 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:40:02.875 058 12562.48 31.98 54775.05 88888.00 2014-02-27 07:40:03.000 058 12562.58 31.95 54775.07 88888.00 2014-02-27 07:40:03.125 058 12562.55 31.95 54775.10 88888.00 2014-02-27 07:40:03.250 058 12562.55 31.95 54775.10 88888.00 2014-02-27 07:40:03.375 058 12562.58 31.95 54775.10 88888.00 2014-02-27 07:40:03.500 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:40:03.625 058 12562.48 31.95 54775.05 88888.00 2014-02-27 07:40:03.750 058 12562.50 31.95 54775.07 88888.00 2014-02-27 07:40:03.875 058 12562.48 31.95 54775.10 88888.00 2014-02-27 07:40:04.000 058 12562.45 31.95 54775.05 88888.00 2014-02-27 07:40:04.125 058 12562.38 31.95 54775.07 88888.00 2014-02-27 07:40:04.250 058 12562.35 31.90 54775.07 88888.00 2014-02-27 07:40:04.375 058 12562.38 31.93 54775.07 88888.00 2014-02-27 07:40:04.500 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:04.625 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:40:04.750 058 12562.50 31.98 54775.07 88888.00 2014-02-27 07:40:04.875 058 12562.50 31.98 54775.07 88888.00 2014-02-27 07:40:05.000 058 12562.55 31.98 54775.05 88888.00 2014-02-27 07:40:05.125 058 12562.62 31.98 54775.05 88888.00 2014-02-27 07:40:05.250 058 12562.55 31.95 54775.05 88888.00 2014-02-27 07:40:05.375 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:40:05.500 058 12562.48 31.93 54775.07 88888.00 2014-02-27 07:40:05.625 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:40:05.750 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:40:05.875 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:40:06.000 058 12562.48 31.98 54775.07 88888.00 2014-02-27 07:40:06.125 058 12562.50 31.95 54775.07 88888.00 2014-02-27 07:40:06.250 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:40:06.375 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:40:06.500 058 12562.50 31.95 54775.07 88888.00 2014-02-27 07:40:06.625 058 12562.42 31.98 54775.07 88888.00 2014-02-27 07:40:06.750 058 12562.42 31.98 54775.10 88888.00 2014-02-27 07:40:06.875 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:40:07.000 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:40:07.125 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:40:07.250 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:40:07.375 058 12562.50 31.95 54775.07 88888.00 2014-02-27 07:40:07.500 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:40:07.625 058 12562.50 31.90 54775.07 88888.00 2014-02-27 07:40:07.750 058 12562.55 31.90 54775.07 88888.00 2014-02-27 07:40:07.875 058 12562.60 31.90 54775.07 88888.00 2014-02-27 07:40:08.000 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:40:08.125 058 12562.62 31.95 54775.07 88888.00 2014-02-27 07:40:08.250 058 12562.62 31.90 54775.07 88888.00 2014-02-27 07:40:08.375 058 12562.65 31.90 54775.07 88888.00 2014-02-27 07:40:08.500 058 12562.58 31.88 54775.05 88888.00 2014-02-27 07:40:08.625 058 12562.62 31.88 54775.03 88888.00 2014-02-27 07:40:08.750 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:40:08.875 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:40:09.000 058 12562.65 31.93 54775.00 88888.00 2014-02-27 07:40:09.125 058 12562.62 31.90 54775.03 88888.00 2014-02-27 07:40:09.250 058 12562.55 31.90 54775.03 88888.00 2014-02-27 07:40:09.375 058 12562.60 31.90 54775.03 88888.00 2014-02-27 07:40:09.500 058 12562.70 31.90 54775.03 88888.00 2014-02-27 07:40:09.625 058 12562.67 31.93 54775.00 88888.00 2014-02-27 07:40:09.750 058 12562.70 31.95 54775.05 88888.00 2014-02-27 07:40:09.875 058 12562.67 31.93 54775.05 88888.00 2014-02-27 07:40:10.000 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:40:10.125 058 12562.58 31.90 54775.03 88888.00 2014-02-27 07:40:10.250 058 12562.55 31.88 54775.05 88888.00 2014-02-27 07:40:10.375 058 12562.62 31.90 54775.03 88888.00 2014-02-27 07:40:10.500 058 12562.60 31.93 54775.03 88888.00 2014-02-27 07:40:10.625 058 12562.60 31.93 54775.03 88888.00 2014-02-27 07:40:10.750 058 12562.62 31.95 54775.05 88888.00 2014-02-27 07:40:10.875 058 12562.60 31.95 54775.05 88888.00 2014-02-27 07:40:11.000 058 12562.60 31.95 54775.05 88888.00 2014-02-27 07:40:11.125 058 12562.62 31.98 54775.07 88888.00 2014-02-27 07:40:11.250 058 12562.62 31.95 54775.07 88888.00 2014-02-27 07:40:11.375 058 12562.67 31.95 54775.05 88888.00 2014-02-27 07:40:11.500 058 12562.62 31.93 54775.05 88888.00 2014-02-27 07:40:11.625 058 12562.58 31.93 54775.07 88888.00 2014-02-27 07:40:11.750 058 12562.55 31.95 54775.10 88888.00 2014-02-27 07:40:11.875 058 12562.60 31.95 54775.07 88888.00 2014-02-27 07:40:12.000 058 12562.58 31.93 54775.05 88888.00 2014-02-27 07:40:12.125 058 12562.60 31.93 54775.07 88888.00 2014-02-27 07:40:12.250 058 12562.60 31.93 54775.07 88888.00 2014-02-27 07:40:12.375 058 12562.65 31.98 54775.05 88888.00 2014-02-27 07:40:12.500 058 12562.58 31.95 54775.07 88888.00 2014-02-27 07:40:12.625 058 12562.52 31.95 54775.05 88888.00 2014-02-27 07:40:12.750 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:40:12.875 058 12562.60 31.95 54775.07 88888.00 2014-02-27 07:40:13.000 058 12562.60 31.93 54775.05 88888.00 2014-02-27 07:40:13.125 058 12562.62 31.90 54775.03 88888.00 2014-02-27 07:40:13.250 058 12562.65 31.88 54775.03 88888.00 2014-02-27 07:40:13.375 058 12562.67 31.93 54775.05 88888.00 2014-02-27 07:40:13.500 058 12562.62 31.93 54775.05 88888.00 2014-02-27 07:40:13.625 058 12562.62 31.93 54775.05 88888.00 2014-02-27 07:40:13.750 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:40:13.875 058 12562.52 31.90 54775.05 88888.00 2014-02-27 07:40:14.000 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:14.125 058 12562.55 31.95 54775.07 88888.00 2014-02-27 07:40:14.250 058 12562.58 31.90 54775.05 88888.00 2014-02-27 07:40:14.375 058 12562.55 31.90 54775.05 88888.00 2014-02-27 07:40:14.500 058 12562.55 31.90 54775.03 88888.00 2014-02-27 07:40:14.625 058 12562.67 31.93 54775.07 88888.00 2014-02-27 07:40:14.750 058 12562.67 31.93 54775.07 88888.00 2014-02-27 07:40:14.875 058 12562.67 31.93 54775.07 88888.00 2014-02-27 07:40:15.000 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:40:15.125 058 12562.65 31.93 54775.07 88888.00 2014-02-27 07:40:15.250 058 12562.65 31.90 54775.07 88888.00 2014-02-27 07:40:15.375 058 12562.62 31.93 54775.05 88888.00 2014-02-27 07:40:15.500 058 12562.65 31.93 54775.05 88888.00 2014-02-27 07:40:15.625 058 12562.60 31.90 54775.07 88888.00 2014-02-27 07:40:15.750 058 12562.58 31.93 54775.05 88888.00 2014-02-27 07:40:15.875 058 12562.58 31.93 54775.05 88888.00 2014-02-27 07:40:16.000 058 12562.55 31.90 54775.07 88888.00 2014-02-27 07:40:16.125 058 12562.58 31.90 54775.07 88888.00 2014-02-27 07:40:16.250 058 12562.52 31.90 54775.07 88888.00 2014-02-27 07:40:16.375 058 12562.48 31.90 54775.07 88888.00 2014-02-27 07:40:16.500 058 12562.48 31.93 54775.07 88888.00 2014-02-27 07:40:16.625 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:40:16.750 058 12562.60 31.90 54775.07 88888.00 2014-02-27 07:40:16.875 058 12562.65 31.93 54775.07 88888.00 2014-02-27 07:40:17.000 058 12562.67 31.90 54775.07 88888.00 2014-02-27 07:40:17.125 058 12562.65 31.90 54775.05 88888.00 2014-02-27 07:40:17.250 058 12562.60 31.90 54775.05 88888.00 2014-02-27 07:40:17.375 058 12562.58 31.90 54775.05 88888.00 2014-02-27 07:40:17.500 058 12562.58 31.93 54775.05 88888.00 2014-02-27 07:40:17.625 058 12562.60 31.93 54775.07 88888.00 2014-02-27 07:40:17.750 058 12562.60 31.90 54775.05 88888.00 2014-02-27 07:40:17.875 058 12562.58 31.93 54775.05 88888.00 2014-02-27 07:40:18.000 058 12562.52 31.90 54775.05 88888.00 2014-02-27 07:40:18.125 058 12562.52 31.88 54775.05 88888.00 2014-02-27 07:40:18.250 058 12562.58 31.88 54775.05 88888.00 2014-02-27 07:40:18.375 058 12562.70 31.93 54775.03 88888.00 2014-02-27 07:40:18.500 058 12562.65 31.93 54775.03 88888.00 2014-02-27 07:40:18.625 058 12562.60 31.95 54775.05 88888.00 2014-02-27 07:40:18.750 058 12562.58 31.93 54775.05 88888.00 2014-02-27 07:40:18.875 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:19.000 058 12562.60 31.90 54775.03 88888.00 2014-02-27 07:40:19.125 058 12562.62 31.90 54775.05 88888.00 2014-02-27 07:40:19.250 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:40:19.375 058 12562.48 31.93 54775.03 88888.00 2014-02-27 07:40:19.500 058 12562.52 31.95 54775.03 88888.00 2014-02-27 07:40:19.625 058 12562.52 31.93 54775.03 88888.00 2014-02-27 07:40:19.750 058 12562.52 31.95 54775.05 88888.00 2014-02-27 07:40:19.875 058 12562.48 31.95 54775.05 88888.00 2014-02-27 07:40:20.000 058 12562.50 31.95 54775.03 88888.00 2014-02-27 07:40:20.125 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:40:20.250 058 12562.50 31.90 54775.03 88888.00 2014-02-27 07:40:20.375 058 12562.58 31.95 54775.05 88888.00 2014-02-27 07:40:20.500 058 12562.55 31.98 54775.07 88888.00 2014-02-27 07:40:20.625 058 12562.52 31.95 54775.05 88888.00 2014-02-27 07:40:20.750 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:20.875 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:21.000 058 12562.52 31.90 54775.05 88888.00 2014-02-27 07:40:21.125 058 12562.52 31.93 54775.05 88888.00 2014-02-27 07:40:21.250 058 12562.42 31.95 54775.05 88888.00 2014-02-27 07:40:21.375 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:40:21.500 058 12562.40 31.93 54775.07 88888.00 2014-02-27 07:40:21.625 058 12562.42 31.93 54775.05 88888.00 2014-02-27 07:40:21.750 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:40:21.875 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:40:22.000 058 12562.52 31.90 54775.05 88888.00 2014-02-27 07:40:22.125 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:40:22.250 058 12562.48 31.88 54775.05 88888.00 2014-02-27 07:40:22.375 058 12562.45 31.90 54775.03 88888.00 2014-02-27 07:40:22.500 058 12562.42 31.88 54775.05 88888.00 2014-02-27 07:40:22.625 058 12562.42 31.88 54775.05 88888.00 2014-02-27 07:40:22.750 058 12562.45 31.88 54775.05 88888.00 2014-02-27 07:40:22.875 058 12562.48 31.88 54775.03 88888.00 2014-02-27 07:40:23.000 058 12562.45 31.85 54775.03 88888.00 2014-02-27 07:40:23.125 058 12562.42 31.88 54775.05 88888.00 2014-02-27 07:40:23.250 058 12562.38 31.88 54775.05 88888.00 2014-02-27 07:40:23.375 058 12562.35 31.85 54775.05 88888.00 2014-02-27 07:40:23.500 058 12562.33 31.90 54775.05 88888.00 2014-02-27 07:40:23.625 058 12562.40 31.93 54775.07 88888.00 2014-02-27 07:40:23.750 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:40:23.875 058 12562.50 31.95 54775.05 88888.00 2014-02-27 07:40:24.000 058 12562.45 31.93 54775.03 88888.00 2014-02-27 07:40:24.125 058 12562.50 31.88 54775.03 88888.00 2014-02-27 07:40:24.250 058 12562.48 31.88 54775.05 88888.00 2014-02-27 07:40:24.375 058 12562.50 31.93 54775.03 88888.00 2014-02-27 07:40:24.500 058 12562.45 31.90 54775.03 88888.00 2014-02-27 07:40:24.625 058 12562.48 31.93 54775.05 88888.00 2014-02-27 07:40:24.750 058 12562.48 31.93 54775.07 88888.00 2014-02-27 07:40:24.875 058 12562.45 31.90 54775.05 88888.00 2014-02-27 07:40:25.000 058 12562.45 31.90 54775.03 88888.00 2014-02-27 07:40:25.125 058 12562.50 31.95 54775.05 88888.00 2014-02-27 07:40:25.250 058 12562.42 31.93 54775.05 88888.00 2014-02-27 07:40:25.375 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:40:25.500 058 12562.48 31.95 54775.03 88888.00 2014-02-27 07:40:25.625 058 12562.48 31.93 54775.05 88888.00 2014-02-27 07:40:25.750 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:40:25.875 058 12562.45 31.90 54775.05 88888.00 2014-02-27 07:40:26.000 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:26.125 058 12562.52 31.95 54775.07 88888.00 2014-02-27 07:40:26.250 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:40:26.375 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:26.500 058 12562.55 31.93 54775.07 88888.00 2014-02-27 07:40:26.625 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:26.750 058 12562.48 31.93 54775.05 88888.00 2014-02-27 07:40:26.875 058 12562.40 31.90 54775.05 88888.00 2014-02-27 07:40:27.000 058 12562.50 31.90 54775.05 88888.00 2014-02-27 07:40:27.125 058 12562.55 31.93 54775.05 88888.00 2014-02-27 07:40:27.250 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:40:27.375 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:40:27.500 058 12562.45 31.90 54775.03 88888.00 2014-02-27 07:40:27.625 058 12562.42 31.93 54775.03 88888.00 2014-02-27 07:40:27.750 058 12562.38 31.93 54775.05 88888.00 2014-02-27 07:40:27.875 058 12562.38 31.90 54775.05 88888.00 2014-02-27 07:40:28.000 058 12562.35 31.88 54775.03 88888.00 2014-02-27 07:40:28.125 058 12562.38 31.88 54775.03 88888.00 2014-02-27 07:40:28.250 058 12562.40 31.88 54775.05 88888.00 2014-02-27 07:40:28.375 058 12562.48 31.88 54775.03 88888.00 2014-02-27 07:40:28.500 058 12562.40 31.90 54775.05 88888.00 2014-02-27 07:40:28.625 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:40:28.750 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:40:28.875 058 12562.52 31.93 54775.07 88888.00 2014-02-27 07:40:29.000 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:40:29.125 058 12562.52 31.95 54775.07 88888.00 2014-02-27 07:40:29.250 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:40:29.375 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:40:29.500 058 12562.45 31.95 54775.05 88888.00 2014-02-27 07:40:29.625 058 12562.48 31.93 54775.03 88888.00 2014-02-27 07:40:29.750 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:40:29.875 058 12562.48 31.90 54775.07 88888.00 2014-02-27 07:40:30.000 058 12562.50 31.95 54775.03 88888.00 2014-02-27 07:40:30.125 058 12562.48 31.93 54775.05 88888.00 2014-02-27 07:40:30.250 058 12562.42 31.88 54775.07 88888.00 2014-02-27 07:40:30.375 058 12562.40 31.88 54775.03 88888.00 2014-02-27 07:40:30.500 058 12562.42 31.90 54775.03 88888.00 2014-02-27 07:40:30.625 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:40:30.750 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:40:30.875 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:40:31.000 058 12562.42 31.93 54775.03 88888.00 2014-02-27 07:40:31.125 058 12562.45 31.95 54775.03 88888.00 2014-02-27 07:40:31.250 058 12562.42 31.90 54775.05 88888.00 2014-02-27 07:40:31.375 058 12562.48 31.93 54775.05 88888.00 2014-02-27 07:40:31.500 058 12562.48 31.95 54775.07 88888.00 2014-02-27 07:40:31.625 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:40:31.750 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:31.875 058 12562.42 31.93 54775.00 88888.00 2014-02-27 07:40:32.000 058 12562.55 31.95 54775.03 88888.00 2014-02-27 07:40:32.125 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:32.250 058 12562.38 31.88 54775.03 88888.00 2014-02-27 07:40:32.375 058 12562.33 31.88 54775.00 88888.00 2014-02-27 07:40:32.500 058 12562.35 31.90 54775.03 88888.00 2014-02-27 07:40:32.625 058 12562.38 31.93 54775.07 88888.00 2014-02-27 07:40:32.750 058 12562.35 31.93 54775.07 88888.00 2014-02-27 07:40:32.875 058 12562.35 31.93 54775.05 88888.00 2014-02-27 07:40:33.000 058 12562.40 31.93 54775.03 88888.00 2014-02-27 07:40:33.125 058 12562.48 31.93 54775.05 88888.00 2014-02-27 07:40:33.250 058 12562.38 31.90 54775.03 88888.00 2014-02-27 07:40:33.375 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:33.500 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:33.625 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:33.750 058 12562.42 31.90 54775.05 88888.00 2014-02-27 07:40:33.875 058 12562.42 31.93 54775.05 88888.00 2014-02-27 07:40:34.000 058 12562.48 31.95 54775.03 88888.00 2014-02-27 07:40:34.125 058 12562.50 31.98 54775.05 88888.00 2014-02-27 07:40:34.250 058 12562.40 31.93 54775.03 88888.00 2014-02-27 07:40:34.375 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:40:34.500 058 12562.50 31.93 54775.05 88888.00 2014-02-27 07:40:34.625 058 12562.50 31.93 54775.03 88888.00 2014-02-27 07:40:34.750 058 12562.48 31.95 54775.00 88888.00 2014-02-27 07:40:34.875 058 12562.42 31.95 54775.03 88888.00 2014-02-27 07:40:35.000 058 12562.42 31.95 54775.03 88888.00 2014-02-27 07:40:35.125 058 12562.42 31.95 54775.07 88888.00 2014-02-27 07:40:35.250 058 12562.40 31.90 54775.07 88888.00 2014-02-27 07:40:35.375 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:40:35.500 058 12562.48 31.90 54775.07 88888.00 2014-02-27 07:40:35.625 058 12562.45 31.88 54775.07 88888.00 2014-02-27 07:40:35.750 058 12562.42 31.93 54775.07 88888.00 2014-02-27 07:40:35.875 058 12562.40 31.93 54775.07 88888.00 2014-02-27 07:40:36.000 058 12562.40 31.93 54775.03 88888.00 2014-02-27 07:40:36.125 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:36.250 058 12562.40 31.93 54775.07 88888.00 2014-02-27 07:40:36.375 058 12562.50 31.93 54775.07 88888.00 2014-02-27 07:40:36.500 058 12562.45 31.93 54775.05 88888.00 2014-02-27 07:40:36.625 058 12562.35 31.90 54775.05 88888.00 2014-02-27 07:40:36.750 058 12562.33 31.93 54775.05 88888.00 2014-02-27 07:40:36.875 058 12562.30 31.95 54775.07 88888.00 2014-02-27 07:40:37.000 058 12562.38 31.95 54775.07 88888.00 2014-02-27 07:40:37.125 058 12562.40 31.95 54775.07 88888.00 2014-02-27 07:40:37.250 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:40:37.375 058 12562.42 31.93 54775.05 88888.00 2014-02-27 07:40:37.500 058 12562.38 31.95 54775.05 88888.00 2014-02-27 07:40:37.625 058 12562.40 31.95 54775.05 88888.00 2014-02-27 07:40:37.750 058 12562.42 31.98 54775.05 88888.00 2014-02-27 07:40:37.875 058 12562.45 31.95 54775.07 88888.00 2014-02-27 07:40:38.000 058 12562.48 31.93 54775.03 88888.00 2014-02-27 07:40:38.125 058 12562.50 31.95 54775.05 88888.00 2014-02-27 07:40:38.250 058 12562.48 31.90 54775.03 88888.00 2014-02-27 07:40:38.375 058 12562.48 31.93 54775.00 88888.00 2014-02-27 07:40:38.500 058 12562.48 31.95 54775.05 88888.00 2014-02-27 07:40:38.625 058 12562.48 31.95 54775.05 88888.00 2014-02-27 07:40:38.750 058 12562.42 31.95 54775.05 88888.00 2014-02-27 07:40:38.875 058 12562.40 31.93 54775.03 88888.00 2014-02-27 07:40:39.000 058 12562.38 31.93 54775.03 88888.00 2014-02-27 07:40:39.125 058 12562.35 31.93 54775.10 88888.00 2014-02-27 07:40:39.250 058 12562.38 31.95 54775.07 88888.00 2014-02-27 07:40:39.375 058 12562.40 31.98 54775.05 88888.00 2014-02-27 07:40:39.500 058 12562.42 31.95 54775.07 88888.00 2014-02-27 07:40:39.625 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:39.750 058 12562.38 31.95 54775.05 88888.00 2014-02-27 07:40:39.875 058 12562.35 31.98 54775.05 88888.00 2014-02-27 07:40:40.000 058 12562.38 31.98 54775.05 88888.00 2014-02-27 07:40:40.125 058 12562.35 31.98 54775.05 88888.00 2014-02-27 07:40:40.250 058 12562.33 31.93 54775.05 88888.00 2014-02-27 07:40:40.375 058 12562.38 31.93 54775.05 88888.00 2014-02-27 07:40:40.500 058 12562.38 31.95 54775.05 88888.00 2014-02-27 07:40:40.625 058 12562.40 31.95 54775.05 88888.00 2014-02-27 07:40:40.750 058 12562.38 31.93 54775.07 88888.00 2014-02-27 07:40:40.875 058 12562.45 31.93 54775.07 88888.00 2014-02-27 07:40:41.000 058 12562.45 31.95 54775.10 88888.00 2014-02-27 07:40:41.125 058 12562.40 31.95 54775.10 88888.00 2014-02-27 07:40:41.250 058 12562.33 31.90 54775.07 88888.00 2014-02-27 07:40:41.375 058 12562.38 31.93 54775.05 88888.00 2014-02-27 07:40:41.500 058 12562.35 31.95 54775.05 88888.00 2014-02-27 07:40:41.625 058 12562.35 31.95 54775.07 88888.00 2014-02-27 07:40:41.750 058 12562.38 31.95 54775.03 88888.00 2014-02-27 07:40:41.875 058 12562.38 31.93 54775.03 88888.00 2014-02-27 07:40:42.000 058 12562.40 31.93 54775.05 88888.00 2014-02-27 07:40:42.125 058 12562.38 31.95 54775.07 88888.00 2014-02-27 07:40:42.250 058 12562.30 31.93 54775.07 88888.00 2014-02-27 07:40:42.375 058 12562.38 31.90 54775.05 88888.00 2014-02-27 07:40:42.500 058 12562.42 31.93 54775.05 88888.00 2014-02-27 07:40:42.625 058 12562.38 31.95 54775.07 88888.00 2014-02-27 07:40:42.750 058 12562.35 31.95 54775.07 88888.00 2014-02-27 07:40:42.875 058 12562.33 31.95 54775.10 88888.00 2014-02-27 07:40:43.000 058 12562.38 31.95 54775.07 88888.00 2014-02-27 07:40:43.125 058 12562.35 31.95 54775.10 88888.00 2014-02-27 07:40:43.250 058 12562.33 31.98 54775.10 88888.00 2014-02-27 07:40:43.375 058 12562.38 31.98 54775.05 88888.00 2014-02-27 07:40:43.500 058 12562.33 31.95 54775.03 88888.00 2014-02-27 07:40:43.625 058 12562.33 31.95 54775.05 88888.00 2014-02-27 07:40:43.750 058 12562.35 31.95 54775.07 88888.00 2014-02-27 07:40:43.875 058 12562.38 31.95 54775.05 88888.00 2014-02-27 07:40:44.000 058 12562.42 31.95 54775.05 88888.00 2014-02-27 07:40:44.125 058 12562.40 31.98 54775.05 88888.00 2014-02-27 07:40:44.250 058 12562.33 31.95 54775.07 88888.00 2014-02-27 07:40:44.375 058 12562.33 31.98 54775.07 88888.00 2014-02-27 07:40:44.500 058 12562.30 31.98 54775.10 88888.00 2014-02-27 07:40:44.625 058 12562.27 32.00 54775.10 88888.00 2014-02-27 07:40:44.750 058 12562.35 32.00 54775.12 88888.00 2014-02-27 07:40:44.875 058 12562.38 31.98 54775.07 88888.00 2014-02-27 07:40:45.000 058 12562.42 31.98 54775.07 88888.00 2014-02-27 07:40:45.125 058 12562.40 31.98 54775.10 88888.00 2014-02-27 07:40:45.250 058 12562.35 31.98 54775.07 88888.00 2014-02-27 07:40:45.375 058 12562.35 31.98 54775.07 88888.00 2014-02-27 07:40:45.500 058 12562.33 31.95 54775.10 88888.00 2014-02-27 07:40:45.625 058 12562.35 31.98 54775.10 88888.00 2014-02-27 07:40:45.750 058 12562.38 31.98 54775.05 88888.00 2014-02-27 07:40:45.875 058 12562.40 31.98 54775.03 88888.00 2014-02-27 07:40:46.000 058 12562.45 31.98 54775.03 88888.00 2014-02-27 07:40:46.125 058 12562.45 31.98 54775.07 88888.00 2014-02-27 07:40:46.250 058 12562.42 31.98 54775.10 88888.00 2014-02-27 07:40:46.375 058 12562.40 31.98 54775.07 88888.00 2014-02-27 07:40:46.500 058 12562.38 31.95 54775.03 88888.00 2014-02-27 07:40:46.625 058 12562.40 31.93 54775.03 88888.00 2014-02-27 07:40:46.750 058 12562.42 31.95 54775.05 88888.00 2014-02-27 07:40:46.875 058 12562.48 31.98 54775.05 88888.00 2014-02-27 07:40:47.000 058 12562.55 31.98 54775.05 88888.00 2014-02-27 07:40:47.125 058 12562.55 31.98 54775.07 88888.00 2014-02-27 07:40:47.250 058 12562.45 31.95 54775.05 88888.00 2014-02-27 07:40:47.375 058 12562.45 31.98 54775.05 88888.00 2014-02-27 07:40:47.500 058 12562.45 31.98 54775.05 88888.00 2014-02-27 07:40:47.625 058 12562.45 31.98 54775.05 88888.00 2014-02-27 07:40:47.750 058 12562.48 31.95 54775.03 88888.00 2014-02-27 07:40:47.875 058 12562.48 31.98 54775.05 88888.00 2014-02-27 07:40:48.000 058 12562.48 31.98 54775.05 88888.00 2014-02-27 07:40:48.125 058 12562.48 31.98 54775.05 88888.00 2014-02-27 07:40:48.250 058 12562.42 31.98 54775.03 88888.00 2014-02-27 07:40:48.375 058 12562.42 31.98 54775.03 88888.00 2014-02-27 07:40:48.500 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:40:48.625 058 12562.42 32.00 54775.05 88888.00 2014-02-27 07:40:48.750 058 12562.45 31.98 54775.03 88888.00 2014-02-27 07:40:48.875 058 12562.45 31.98 54775.03 88888.00 2014-02-27 07:40:49.000 058 12562.45 31.98 54775.03 88888.00 2014-02-27 07:40:49.125 058 12562.48 31.98 54775.05 88888.00 2014-02-27 07:40:49.250 058 12562.42 31.95 54775.03 88888.00 2014-02-27 07:40:49.375 058 12562.40 31.95 54775.00 88888.00 2014-02-27 07:40:49.500 058 12562.42 31.98 54775.03 88888.00 2014-02-27 07:40:49.625 058 12562.48 32.00 54775.03 88888.00 2014-02-27 07:40:49.750 058 12562.42 32.02 54775.05 88888.00 2014-02-27 07:40:49.875 058 12562.33 31.98 54775.05 88888.00 2014-02-27 07:40:50.000 058 12562.33 31.95 54775.00 88888.00 2014-02-27 07:40:50.125 058 12562.42 32.00 54775.03 88888.00 2014-02-27 07:40:50.250 058 12562.42 32.00 54775.05 88888.00 2014-02-27 07:40:50.375 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:40:50.500 058 12562.35 31.95 54775.03 88888.00 2014-02-27 07:40:50.625 058 12562.33 31.98 54775.03 88888.00 2014-02-27 07:40:50.750 058 12562.38 32.00 54775.00 88888.00 2014-02-27 07:40:50.875 058 12562.42 32.00 54775.03 88888.00 2014-02-27 07:40:51.000 058 12562.48 31.98 54775.03 88888.00 2014-02-27 07:40:51.125 058 12562.50 31.98 54775.05 88888.00 2014-02-27 07:40:51.250 058 12562.45 31.98 54775.03 88888.00 2014-02-27 07:40:51.375 058 12562.42 32.00 54775.00 88888.00 2014-02-27 07:40:51.500 058 12562.42 32.00 54775.03 88888.00 2014-02-27 07:40:51.625 058 12562.45 32.02 54775.03 88888.00 2014-02-27 07:40:51.750 058 12562.45 32.00 54775.05 88888.00 2014-02-27 07:40:51.875 058 12562.42 31.98 54775.03 88888.00 2014-02-27 07:40:52.000 058 12562.42 31.98 54775.03 88888.00 2014-02-27 07:40:52.125 058 12562.42 32.00 54775.05 88888.00 2014-02-27 07:40:52.250 058 12562.38 31.98 54775.07 88888.00 2014-02-27 07:40:52.375 058 12562.45 32.02 54775.05 88888.00 2014-02-27 07:40:52.500 058 12562.42 32.02 54775.05 88888.00 2014-02-27 07:40:52.625 058 12562.42 32.00 54775.05 88888.00 2014-02-27 07:40:52.750 058 12562.45 32.00 54775.07 88888.00 2014-02-27 07:40:52.875 058 12562.45 32.02 54775.05 88888.00 2014-02-27 07:40:53.000 058 12562.45 32.00 54775.03 88888.00 2014-02-27 07:40:53.125 058 12562.45 32.00 54775.05 88888.00 2014-02-27 07:40:53.250 058 12562.42 32.02 54775.07 88888.00 2014-02-27 07:40:53.375 058 12562.48 32.02 54775.05 88888.00 2014-02-27 07:40:53.500 058 12562.48 32.02 54775.05 88888.00 2014-02-27 07:40:53.625 058 12562.45 32.02 54775.05 88888.00 2014-02-27 07:40:53.750 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:40:53.875 058 12562.42 32.00 54775.03 88888.00 2014-02-27 07:40:54.000 058 12562.48 31.98 54775.00 88888.00 2014-02-27 07:40:54.125 058 12562.45 32.00 54775.03 88888.00 2014-02-27 07:40:54.250 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:40:54.375 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:40:54.500 058 12562.42 32.00 54775.07 88888.00 2014-02-27 07:40:54.625 058 12562.42 32.00 54775.03 88888.00 2014-02-27 07:40:54.750 058 12562.45 32.00 54775.05 88888.00 2014-02-27 07:40:54.875 058 12562.50 31.98 54775.03 88888.00 2014-02-27 07:40:55.000 058 12562.52 31.98 54775.00 88888.00 2014-02-27 07:40:55.125 058 12562.55 32.02 54775.03 88888.00 2014-02-27 07:40:55.250 058 12562.45 32.00 54775.05 88888.00 2014-02-27 07:40:55.375 058 12562.45 32.00 54775.05 88888.00 2014-02-27 07:40:55.500 058 12562.45 31.98 54775.05 88888.00 2014-02-27 07:40:55.625 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:40:55.750 058 12562.45 32.00 54775.03 88888.00 2014-02-27 07:40:55.875 058 12562.48 32.00 54775.03 88888.00 2014-02-27 07:40:56.000 058 12562.52 32.00 54775.03 88888.00 2014-02-27 07:40:56.125 058 12562.48 32.02 54775.05 88888.00 2014-02-27 07:40:56.250 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:40:56.375 058 12562.40 32.00 54775.00 88888.00 2014-02-27 07:40:56.500 058 12562.38 31.98 54775.05 88888.00 2014-02-27 07:40:56.625 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:40:56.750 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:40:56.875 058 12562.48 32.02 54775.03 88888.00 2014-02-27 07:40:57.000 058 12562.40 32.02 54775.00 88888.00 2014-02-27 07:40:57.125 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:40:57.250 058 12562.30 32.00 54775.03 88888.00 2014-02-27 07:40:57.375 058 12562.33 32.00 54775.00 88888.00 2014-02-27 07:40:57.500 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:40:57.625 058 12562.40 32.02 54775.05 88888.00 2014-02-27 07:40:57.750 058 12562.42 32.02 54775.05 88888.00 2014-02-27 07:40:57.875 058 12562.40 32.05 54775.05 88888.00 2014-02-27 07:40:58.000 058 12562.45 32.02 54775.03 88888.00 2014-02-27 07:40:58.125 058 12562.45 32.02 54775.03 88888.00 2014-02-27 07:40:58.250 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:40:58.375 058 12562.38 32.02 54775.03 88888.00 2014-02-27 07:40:58.500 058 12562.35 32.00 54775.00 88888.00 2014-02-27 07:40:58.625 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:40:58.750 058 12562.42 32.00 54775.03 88888.00 2014-02-27 07:40:58.875 058 12562.42 32.02 54775.03 88888.00 2014-02-27 07:40:59.000 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:40:59.125 058 12562.33 32.05 54775.07 88888.00 2014-02-27 07:40:59.250 058 12562.27 32.05 54775.05 88888.00 2014-02-27 07:40:59.375 058 12562.33 32.05 54775.07 88888.00 2014-02-27 07:40:59.500 058 12562.30 32.05 54775.07 88888.00 2014-02-27 07:40:59.625 058 12562.30 32.02 54775.05 88888.00 2014-02-27 07:40:59.750 058 12562.30 32.00 54775.03 88888.00 2014-02-27 07:40:59.875 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:00.000 058 12562.45 32.02 54775.05 88888.00 2014-02-27 07:41:00.125 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:41:00.250 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:00.375 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:00.500 058 12562.30 32.05 54775.03 88888.00 2014-02-27 07:41:00.625 058 12562.30 32.02 54775.00 88888.00 2014-02-27 07:41:00.750 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:00.875 058 12562.38 32.05 54775.05 88888.00 2014-02-27 07:41:01.000 058 12562.38 32.05 54775.05 88888.00 2014-02-27 07:41:01.125 058 12562.38 32.02 54775.05 88888.00 2014-02-27 07:41:01.250 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:01.375 058 12562.33 32.05 54775.07 88888.00 2014-02-27 07:41:01.500 058 12562.35 32.05 54775.05 88888.00 2014-02-27 07:41:01.625 058 12562.40 32.02 54775.03 88888.00 2014-02-27 07:41:01.750 058 12562.40 32.05 54775.07 88888.00 2014-02-27 07:41:01.875 058 12562.35 32.02 54775.07 88888.00 2014-02-27 07:41:02.000 058 12562.38 32.02 54775.05 88888.00 2014-02-27 07:41:02.125 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:02.250 058 12562.38 32.00 54775.05 88888.00 2014-02-27 07:41:02.375 058 12562.38 32.00 54775.05 88888.00 2014-02-27 07:41:02.500 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:02.625 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:02.750 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:02.875 058 12562.27 32.02 54775.03 88888.00 2014-02-27 07:41:03.000 058 12562.27 32.05 54775.05 88888.00 2014-02-27 07:41:03.125 058 12562.27 32.05 54775.05 88888.00 2014-02-27 07:41:03.250 058 12562.23 32.00 54775.03 88888.00 2014-02-27 07:41:03.375 058 12562.27 32.00 54775.03 88888.00 2014-02-27 07:41:03.500 058 12562.33 32.00 54775.05 88888.00 2014-02-27 07:41:03.625 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:41:03.750 058 12562.42 32.02 54775.07 88888.00 2014-02-27 07:41:03.875 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:41:04.000 058 12562.38 31.98 54775.05 88888.00 2014-02-27 07:41:04.125 058 12562.33 32.00 54775.05 88888.00 2014-02-27 07:41:04.250 058 12562.33 32.00 54775.05 88888.00 2014-02-27 07:41:04.375 058 12562.38 32.00 54775.05 88888.00 2014-02-27 07:41:04.500 058 12562.42 32.05 54775.05 88888.00 2014-02-27 07:41:04.625 058 12562.35 32.05 54775.07 88888.00 2014-02-27 07:41:04.750 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:04.875 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:05.000 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:05.125 058 12562.27 32.05 54775.05 88888.00 2014-02-27 07:41:05.250 058 12562.23 32.02 54775.05 88888.00 2014-02-27 07:41:05.375 058 12562.33 32.02 54775.07 88888.00 2014-02-27 07:41:05.500 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:05.625 058 12562.35 32.00 54775.07 88888.00 2014-02-27 07:41:05.750 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:05.875 058 12562.33 32.02 54775.10 88888.00 2014-02-27 07:41:06.000 058 12562.35 32.00 54775.07 88888.00 2014-02-27 07:41:06.125 058 12562.27 32.00 54775.05 88888.00 2014-02-27 07:41:06.250 058 12562.23 32.00 54775.07 88888.00 2014-02-27 07:41:06.375 058 12562.33 32.02 54775.07 88888.00 2014-02-27 07:41:06.500 058 12562.27 32.02 54775.05 88888.00 2014-02-27 07:41:06.625 058 12562.17 32.00 54775.03 88888.00 2014-02-27 07:41:06.750 058 12562.20 32.00 54775.05 88888.00 2014-02-27 07:41:06.875 058 12562.30 32.00 54775.07 88888.00 2014-02-27 07:41:07.000 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:07.125 058 12562.42 32.02 54775.07 88888.00 2014-02-27 07:41:07.250 058 12562.38 31.98 54775.05 88888.00 2014-02-27 07:41:07.375 058 12562.42 32.00 54775.03 88888.00 2014-02-27 07:41:07.500 058 12562.38 32.02 54775.03 88888.00 2014-02-27 07:41:07.625 058 12562.35 32.02 54775.07 88888.00 2014-02-27 07:41:07.750 058 12562.33 32.02 54775.07 88888.00 2014-02-27 07:41:07.875 058 12562.35 32.02 54775.07 88888.00 2014-02-27 07:41:08.000 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:08.125 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:08.250 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:08.375 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:08.500 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:08.625 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:08.750 058 12562.33 32.00 54775.00 88888.00 2014-02-27 07:41:08.875 058 12562.35 32.00 54775.00 88888.00 2014-02-27 07:41:09.000 058 12562.35 32.00 54775.00 88888.00 2014-02-27 07:41:09.125 058 12562.35 32.00 54775.00 88888.00 2014-02-27 07:41:09.250 058 12562.40 32.05 54775.05 88888.00 2014-02-27 07:41:09.375 058 12562.40 32.05 54775.03 88888.00 2014-02-27 07:41:09.500 058 12562.35 32.02 54775.00 88888.00 2014-02-27 07:41:09.625 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:09.750 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:09.875 058 12562.38 32.02 54775.05 88888.00 2014-02-27 07:41:10.000 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:10.125 058 12562.38 32.02 54775.10 88888.00 2014-02-27 07:41:10.250 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:10.375 058 12562.45 32.02 54775.07 88888.00 2014-02-27 07:41:10.500 058 12562.42 32.02 54775.07 88888.00 2014-02-27 07:41:10.625 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:10.750 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:10.875 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:11.000 058 12562.42 32.02 54775.07 88888.00 2014-02-27 07:41:11.125 058 12562.35 32.00 54775.07 88888.00 2014-02-27 07:41:11.250 058 12562.33 31.98 54775.10 88888.00 2014-02-27 07:41:11.375 058 12562.38 32.00 54775.07 88888.00 2014-02-27 07:41:11.500 058 12562.38 32.00 54775.07 88888.00 2014-02-27 07:41:11.625 058 12562.40 32.00 54775.10 88888.00 2014-02-27 07:41:11.750 058 12562.42 32.02 54775.10 88888.00 2014-02-27 07:41:11.875 058 12562.42 32.00 54775.05 88888.00 2014-02-27 07:41:12.000 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:12.125 058 12562.30 32.00 54775.07 88888.00 2014-02-27 07:41:12.250 058 12562.35 31.98 54775.05 88888.00 2014-02-27 07:41:12.375 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:12.500 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:12.625 058 12562.38 32.02 54775.05 88888.00 2014-02-27 07:41:12.750 058 12562.42 32.02 54775.07 88888.00 2014-02-27 07:41:12.875 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:13.000 058 12562.33 31.98 54775.03 88888.00 2014-02-27 07:41:13.125 058 12562.33 32.00 54775.05 88888.00 2014-02-27 07:41:13.250 058 12562.30 31.98 54775.05 88888.00 2014-02-27 07:41:13.375 058 12562.35 32.00 54775.07 88888.00 2014-02-27 07:41:13.500 058 12562.30 32.00 54775.10 88888.00 2014-02-27 07:41:13.625 058 12562.27 32.00 54775.07 88888.00 2014-02-27 07:41:13.750 058 12562.25 31.98 54775.07 88888.00 2014-02-27 07:41:13.875 058 12562.27 32.00 54775.07 88888.00 2014-02-27 07:41:14.000 058 12562.33 32.00 54775.07 88888.00 2014-02-27 07:41:14.125 058 12562.38 32.02 54775.05 88888.00 2014-02-27 07:41:14.250 058 12562.30 32.02 54775.05 88888.00 2014-02-27 07:41:14.375 058 12562.30 32.02 54775.05 88888.00 2014-02-27 07:41:14.500 058 12562.27 32.00 54775.03 88888.00 2014-02-27 07:41:14.625 058 12562.25 31.98 54775.03 88888.00 2014-02-27 07:41:14.750 058 12562.30 32.00 54775.05 88888.00 2014-02-27 07:41:14.875 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:15.000 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:15.125 058 12562.30 32.02 54775.05 88888.00 2014-02-27 07:41:15.250 058 12562.30 32.00 54775.07 88888.00 2014-02-27 07:41:15.375 058 12562.38 32.00 54775.05 88888.00 2014-02-27 07:41:15.500 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:15.625 058 12562.38 32.00 54775.05 88888.00 2014-02-27 07:41:15.750 058 12562.33 32.00 54775.05 88888.00 2014-02-27 07:41:15.875 058 12562.33 32.00 54775.05 88888.00 2014-02-27 07:41:16.000 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:16.125 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:16.250 058 12562.35 32.00 54775.00 88888.00 2014-02-27 07:41:16.375 058 12562.35 32.00 54775.03 88888.00 2014-02-27 07:41:16.500 058 12562.30 32.00 54775.03 88888.00 2014-02-27 07:41:16.625 058 12562.33 32.00 54775.03 88888.00 2014-02-27 07:41:16.750 058 12562.33 32.00 54775.03 88888.00 2014-02-27 07:41:16.875 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:17.000 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:17.125 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:17.250 058 12562.30 32.00 54775.05 88888.00 2014-02-27 07:41:17.375 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:17.500 058 12562.33 32.00 54775.05 88888.00 2014-02-27 07:41:17.625 058 12562.30 32.00 54775.05 88888.00 2014-02-27 07:41:17.750 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:17.875 058 12562.33 32.05 54775.03 88888.00 2014-02-27 07:41:18.000 058 12562.33 32.00 54775.00 88888.00 2014-02-27 07:41:18.125 058 12562.35 32.00 54775.03 88888.00 2014-02-27 07:41:18.250 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:18.375 058 12562.40 32.00 54775.00 88888.00 2014-02-27 07:41:18.500 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:18.625 058 12562.40 32.00 54775.07 88888.00 2014-02-27 07:41:18.750 058 12562.42 32.00 54775.05 88888.00 2014-02-27 07:41:18.875 058 12562.40 32.02 54775.07 88888.00 2014-02-27 07:41:19.000 058 12562.42 32.02 54775.03 88888.00 2014-02-27 07:41:19.125 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:41:19.250 058 12562.38 32.00 54775.07 88888.00 2014-02-27 07:41:19.375 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:19.500 058 12562.38 31.98 54775.07 88888.00 2014-02-27 07:41:19.625 058 12562.42 31.98 54775.07 88888.00 2014-02-27 07:41:19.750 058 12562.48 31.98 54775.05 88888.00 2014-02-27 07:41:19.875 058 12562.52 31.98 54775.05 88888.00 2014-02-27 07:41:20.000 058 12562.48 31.98 54775.05 88888.00 2014-02-27 07:41:20.125 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:41:20.250 058 12562.33 32.00 54775.03 88888.00 2014-02-27 07:41:20.375 058 12562.33 32.00 54775.00 88888.00 2014-02-27 07:41:20.500 058 12562.35 31.98 54775.00 88888.00 2014-02-27 07:41:20.625 058 12562.40 31.98 54775.00 88888.00 2014-02-27 07:41:20.750 058 12562.42 31.98 54775.00 88888.00 2014-02-27 07:41:20.875 058 12562.42 31.98 54775.03 88888.00 2014-02-27 07:41:21.000 058 12562.40 31.98 54775.03 88888.00 2014-02-27 07:41:21.125 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:21.250 058 12562.35 32.00 54775.07 88888.00 2014-02-27 07:41:21.375 058 12562.38 32.00 54775.07 88888.00 2014-02-27 07:41:21.500 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:21.625 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:21.750 058 12562.38 32.02 54775.07 88888.00 2014-02-27 07:41:21.875 058 12562.40 32.00 54775.07 88888.00 2014-02-27 07:41:22.000 058 12562.35 31.98 54775.05 88888.00 2014-02-27 07:41:22.125 058 12562.35 31.98 54775.03 88888.00 2014-02-27 07:41:22.250 058 12562.38 31.95 54775.05 88888.00 2014-02-27 07:41:22.375 058 12562.40 31.98 54775.03 88888.00 2014-02-27 07:41:22.500 058 12562.42 31.95 54775.05 88888.00 2014-02-27 07:41:22.625 058 12562.42 31.98 54775.05 88888.00 2014-02-27 07:41:22.750 058 12562.45 31.98 54775.03 88888.00 2014-02-27 07:41:22.875 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:23.000 058 12562.40 31.98 54775.00 88888.00 2014-02-27 07:41:23.125 058 12562.38 31.95 54775.00 88888.00 2014-02-27 07:41:23.250 058 12562.33 31.93 54775.05 88888.00 2014-02-27 07:41:23.375 058 12562.38 31.95 54775.05 88888.00 2014-02-27 07:41:23.500 058 12562.35 32.00 54775.07 88888.00 2014-02-27 07:41:23.625 058 12562.33 32.00 54775.07 88888.00 2014-02-27 07:41:23.750 058 12562.38 31.98 54775.07 88888.00 2014-02-27 07:41:23.875 058 12562.35 31.98 54775.05 88888.00 2014-02-27 07:41:24.000 058 12562.35 31.98 54775.05 88888.00 2014-02-27 07:41:24.125 058 12562.40 31.98 54775.05 88888.00 2014-02-27 07:41:24.250 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:24.375 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:24.500 058 12562.38 32.00 54775.05 88888.00 2014-02-27 07:41:24.625 058 12562.38 31.98 54775.07 88888.00 2014-02-27 07:41:24.750 058 12562.38 31.95 54775.03 88888.00 2014-02-27 07:41:24.875 058 12562.40 31.95 54775.03 88888.00 2014-02-27 07:41:25.000 058 12562.42 31.98 54775.00 88888.00 2014-02-27 07:41:25.125 058 12562.42 31.98 54775.03 88888.00 2014-02-27 07:41:25.250 058 12562.40 31.98 54775.07 88888.00 2014-02-27 07:41:25.375 058 12562.40 31.95 54775.05 88888.00 2014-02-27 07:41:25.500 058 12562.35 31.98 54775.03 88888.00 2014-02-27 07:41:25.625 058 12562.38 31.98 54775.03 88888.00 2014-02-27 07:41:25.750 058 12562.48 32.02 54775.07 88888.00 2014-02-27 07:41:25.875 058 12562.42 32.00 54775.07 88888.00 2014-02-27 07:41:26.000 058 12562.38 31.98 54775.03 88888.00 2014-02-27 07:41:26.125 058 12562.35 31.98 54775.05 88888.00 2014-02-27 07:41:26.250 058 12562.33 32.00 54775.05 88888.00 2014-02-27 07:41:26.375 058 12562.38 32.00 54775.07 88888.00 2014-02-27 07:41:26.500 058 12562.35 31.98 54775.03 88888.00 2014-02-27 07:41:26.625 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:26.750 058 12562.40 32.00 54775.05 88888.00 2014-02-27 07:41:26.875 058 12562.38 32.00 54775.05 88888.00 2014-02-27 07:41:27.000 058 12562.35 31.98 54775.03 88888.00 2014-02-27 07:41:27.125 058 12562.35 31.95 54775.00 88888.00 2014-02-27 07:41:27.250 058 12562.35 31.95 54775.00 88888.00 2014-02-27 07:41:27.375 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:27.500 058 12562.35 32.00 54775.03 88888.00 2014-02-27 07:41:27.625 058 12562.33 32.00 54775.00 88888.00 2014-02-27 07:41:27.750 058 12562.35 32.00 54775.00 88888.00 2014-02-27 07:41:27.875 058 12562.40 32.00 54775.00 88888.00 2014-02-27 07:41:28.000 058 12562.40 31.98 54775.00 88888.00 2014-02-27 07:41:28.125 058 12562.33 32.00 54775.00 88888.00 2014-02-27 07:41:28.250 058 12562.30 32.00 54775.03 88888.00 2014-02-27 07:41:28.375 058 12562.30 31.98 54775.05 88888.00 2014-02-27 07:41:28.500 058 12562.30 32.00 54775.03 88888.00 2014-02-27 07:41:28.625 058 12562.33 32.00 54775.00 88888.00 2014-02-27 07:41:28.750 058 12562.33 31.98 54775.03 88888.00 2014-02-27 07:41:28.875 058 12562.33 32.00 54775.03 88888.00 2014-02-27 07:41:29.000 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:29.125 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:29.250 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:29.375 058 12562.42 32.02 54775.03 88888.00 2014-02-27 07:41:29.500 058 12562.42 32.02 54775.05 88888.00 2014-02-27 07:41:29.625 058 12562.42 32.00 54775.05 88888.00 2014-02-27 07:41:29.750 058 12562.42 31.98 54775.03 88888.00 2014-02-27 07:41:29.875 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:30.000 058 12562.38 32.00 54775.05 88888.00 2014-02-27 07:41:30.125 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:30.250 058 12562.38 31.98 54775.00 88888.00 2014-02-27 07:41:30.375 058 12562.40 32.00 54775.00 88888.00 2014-02-27 07:41:30.500 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:30.625 058 12562.42 32.00 54775.00 88888.00 2014-02-27 07:41:30.750 058 12562.40 32.00 54775.00 88888.00 2014-02-27 07:41:30.875 058 12562.40 32.00 54775.00 88888.00 2014-02-27 07:41:31.000 058 12562.42 32.00 54775.00 88888.00 2014-02-27 07:41:31.125 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:31.250 058 12562.35 32.00 54775.03 88888.00 2014-02-27 07:41:31.375 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:31.500 058 12562.38 32.02 54775.00 88888.00 2014-02-27 07:41:31.625 058 12562.33 32.00 54775.03 88888.00 2014-02-27 07:41:31.750 058 12562.25 32.00 54775.03 88888.00 2014-02-27 07:41:31.875 058 12562.20 32.02 54775.03 88888.00 2014-02-27 07:41:32.000 058 12562.27 32.02 54775.00 88888.00 2014-02-27 07:41:32.125 058 12562.33 32.02 54775.00 88888.00 2014-02-27 07:41:32.250 058 12562.27 32.02 54775.03 88888.00 2014-02-27 07:41:32.375 058 12562.27 32.02 54775.03 88888.00 2014-02-27 07:41:32.500 058 12562.27 32.02 54775.03 88888.00 2014-02-27 07:41:32.625 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:32.750 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:32.875 058 12562.38 32.02 54775.03 88888.00 2014-02-27 07:41:33.000 058 12562.40 32.02 54775.03 88888.00 2014-02-27 07:41:33.125 058 12562.40 32.05 54775.03 88888.00 2014-02-27 07:41:33.250 058 12562.40 32.02 54775.03 88888.00 2014-02-27 07:41:33.375 058 12562.40 32.02 54775.00 88888.00 2014-02-27 07:41:33.500 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:33.625 058 12562.38 32.02 54775.03 88888.00 2014-02-27 07:41:33.750 058 12562.42 32.05 54775.03 88888.00 2014-02-27 07:41:33.875 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:34.000 058 12562.35 32.05 54775.00 88888.00 2014-02-27 07:41:34.125 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:34.250 058 12562.27 32.05 54775.00 88888.00 2014-02-27 07:41:34.375 058 12562.38 32.02 54775.03 88888.00 2014-02-27 07:41:34.500 058 12562.38 32.02 54775.05 88888.00 2014-02-27 07:41:34.625 058 12562.33 32.00 54775.03 88888.00 2014-02-27 07:41:34.750 058 12562.30 32.00 54775.03 88888.00 2014-02-27 07:41:34.875 058 12562.38 32.02 54775.03 88888.00 2014-02-27 07:41:35.000 058 12562.35 32.05 54775.03 88888.00 2014-02-27 07:41:35.125 058 12562.33 32.00 54775.03 88888.00 2014-02-27 07:41:35.250 058 12562.33 32.02 54775.05 88888.00 2014-02-27 07:41:35.375 058 12562.33 32.05 54775.05 88888.00 2014-02-27 07:41:35.500 058 12562.30 32.02 54775.05 88888.00 2014-02-27 07:41:35.625 058 12562.30 32.00 54775.00 88888.00 2014-02-27 07:41:35.750 058 12562.33 31.98 54774.97 88888.00 2014-02-27 07:41:35.875 058 12562.35 32.00 54775.03 88888.00 2014-02-27 07:41:36.000 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:36.125 058 12562.35 32.00 54775.03 88888.00 2014-02-27 07:41:36.250 058 12562.27 32.00 54775.00 88888.00 2014-02-27 07:41:36.375 058 12562.30 32.02 54775.00 88888.00 2014-02-27 07:41:36.500 058 12562.33 32.00 54775.00 88888.00 2014-02-27 07:41:36.625 058 12562.38 32.00 54775.03 88888.00 2014-02-27 07:41:36.750 058 12562.35 32.02 54775.00 88888.00 2014-02-27 07:41:36.875 058 12562.30 32.02 54775.00 88888.00 2014-02-27 07:41:37.000 058 12562.27 32.05 54775.05 88888.00 2014-02-27 07:41:37.125 058 12562.33 32.05 54775.07 88888.00 2014-02-27 07:41:37.250 058 12562.33 32.00 54775.03 88888.00 2014-02-27 07:41:37.375 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:37.500 058 12562.40 32.02 54775.03 88888.00 2014-02-27 07:41:37.625 058 12562.38 32.02 54775.03 88888.00 2014-02-27 07:41:37.750 058 12562.40 32.02 54775.05 88888.00 2014-02-27 07:41:37.875 058 12562.40 32.00 54775.03 88888.00 2014-02-27 07:41:38.000 058 12562.35 32.00 54775.03 88888.00 2014-02-27 07:41:38.125 058 12562.25 32.00 54775.05 88888.00 2014-02-27 07:41:38.250 058 12562.30 32.00 54775.07 88888.00 2014-02-27 07:41:38.375 058 12562.35 32.00 54775.05 88888.00 2014-02-27 07:41:38.500 058 12562.30 32.00 54775.05 88888.00 2014-02-27 07:41:38.625 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:38.750 058 12562.35 32.05 54775.05 88888.00 2014-02-27 07:41:38.875 058 12562.40 32.05 54775.05 88888.00 2014-02-27 07:41:39.000 058 12562.40 32.02 54775.05 88888.00 2014-02-27 07:41:39.125 058 12562.35 32.05 54775.03 88888.00 2014-02-27 07:41:39.250 058 12562.27 32.05 54775.00 88888.00 2014-02-27 07:41:39.375 058 12562.30 32.02 54775.00 88888.00 2014-02-27 07:41:39.500 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:39.625 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:39.750 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:39.875 058 12562.30 32.05 54775.05 88888.00 2014-02-27 07:41:40.000 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:40.125 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:40.250 058 12562.35 32.02 54775.05 88888.00 2014-02-27 07:41:40.375 058 12562.35 32.05 54775.05 88888.00 2014-02-27 07:41:40.500 058 12562.27 32.05 54775.05 88888.00 2014-02-27 07:41:40.625 058 12562.20 32.05 54775.05 88888.00 2014-02-27 07:41:40.750 058 12562.23 32.02 54775.03 88888.00 2014-02-27 07:41:40.875 058 12562.30 32.05 54775.00 88888.00 2014-02-27 07:41:41.000 058 12562.35 32.05 54775.03 88888.00 2014-02-27 07:41:41.125 058 12562.38 32.05 54775.03 88888.00 2014-02-27 07:41:41.250 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:41.375 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:41.500 058 12562.25 32.02 54775.03 88888.00 2014-02-27 07:41:41.625 058 12562.25 32.02 54775.03 88888.00 2014-02-27 07:41:41.750 058 12562.25 32.02 54775.00 88888.00 2014-02-27 07:41:41.875 058 12562.30 32.05 54775.03 88888.00 2014-02-27 07:41:42.000 058 12562.30 32.05 54775.03 88888.00 2014-02-27 07:41:42.125 058 12562.38 32.05 54775.05 88888.00 2014-02-27 07:41:42.250 058 12562.33 32.05 54775.05 88888.00 2014-02-27 07:41:42.375 058 12562.35 32.02 54775.00 88888.00 2014-02-27 07:41:42.500 058 12562.35 32.05 54775.03 88888.00 2014-02-27 07:41:42.625 058 12562.40 32.05 54775.05 88888.00 2014-02-27 07:41:42.750 058 12562.42 32.08 54775.03 88888.00 2014-02-27 07:41:42.875 058 12562.40 32.05 54775.03 88888.00 2014-02-27 07:41:43.000 058 12562.42 32.05 54775.03 88888.00 2014-02-27 07:41:43.125 058 12562.35 32.02 54775.00 88888.00 2014-02-27 07:41:43.250 058 12562.35 32.05 54775.03 88888.00 2014-02-27 07:41:43.375 058 12562.33 32.05 54775.03 88888.00 2014-02-27 07:41:43.500 058 12562.27 32.02 54775.05 88888.00 2014-02-27 07:41:43.625 058 12562.33 32.05 54775.05 88888.00 2014-02-27 07:41:43.750 058 12562.38 32.05 54775.03 88888.00 2014-02-27 07:41:43.875 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:44.000 058 12562.33 32.02 54775.00 88888.00 2014-02-27 07:41:44.125 058 12562.35 32.02 54775.03 88888.00 2014-02-27 07:41:44.250 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:44.375 058 12562.35 32.05 54775.03 88888.00 2014-02-27 07:41:44.500 058 12562.33 32.05 54775.05 88888.00 2014-02-27 07:41:44.625 058 12562.33 32.05 54775.03 88888.00 2014-02-27 07:41:44.750 058 12562.30 32.08 54775.00 88888.00 2014-02-27 07:41:44.875 058 12562.33 32.08 54775.00 88888.00 2014-02-27 07:41:45.000 058 12562.33 32.05 54775.00 88888.00 2014-02-27 07:41:45.125 058 12562.33 32.05 54775.00 88888.00 2014-02-27 07:41:45.250 058 12562.30 32.02 54775.03 88888.00 2014-02-27 07:41:45.375 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:45.500 058 12562.33 32.05 54775.03 88888.00 2014-02-27 07:41:45.625 058 12562.30 32.08 54775.03 88888.00 2014-02-27 07:41:45.750 058 12562.30 32.08 54775.00 88888.00 2014-02-27 07:41:45.875 058 12562.33 32.05 54775.00 88888.00 2014-02-27 07:41:46.000 058 12562.35 32.02 54775.00 88888.00 2014-02-27 07:41:46.125 058 12562.33 32.02 54775.03 88888.00 2014-02-27 07:41:46.250 058 12562.35 32.05 54774.97 88888.00 2014-02-27 07:41:46.375 058 12562.42 32.05 54774.97 88888.00 2014-02-27 07:41:46.500 058 12562.38 32.02 54774.97 88888.00 2014-02-27 07:41:46.625 058 12562.38 32.05 54775.05 88888.00 2014-02-27 07:41:46.750 058 12562.40 32.02 54775.07 88888.00 2014-02-27 07:41:46.875 058 12562.42 32.00 54775.03 88888.00 2014-02-27 07:41:47.000 058 12562.35 32.02 54775.00 88888.00 2014-02-27 07:41:47.125 058 12562.35 32.02 54775.00 88888.00 2014-02-27 07:41:47.250 058 12562.38 32.02 54775.03 88888.00 2014-02-27 07:41:47.375 058 12562.45 32.05 54775.03 88888.00 2014-02-27 07:41:47.500 058 12562.38 32.08 54775.03 88888.00 2014-02-27 07:41:47.625 058 12562.33 32.05 54775.03 88888.00 2014-02-27 07:41:47.750 058 12562.38 32.08 54775.03 88888.00 2014-02-27 07:41:47.875 058 12562.40 32.08 54775.03 88888.00 2014-02-27 07:41:48.000 058 12562.40 32.05 54775.03 88888.00 2014-02-27 07:41:48.125 058 12562.35 32.05 54775.05 88888.00 2014-02-27 07:41:48.250 058 12562.27 32.05 54775.03 88888.00 2014-02-27 07:41:48.375 058 12562.27 32.08 54775.03 88888.00 2014-02-27 07:41:48.500 058 12562.27 32.08 54775.03 88888.00 2014-02-27 07:41:48.625 058 12562.27 32.05 54775.03 88888.00 2014-02-27 07:41:48.750 058 12562.33 32.08 54775.03 88888.00 2014-02-27 07:41:48.875 058 12562.35 32.08 54775.00 88888.00 2014-02-27 07:41:49.000 058 12562.38 32.08 54775.00 88888.00 2014-02-27 07:41:49.125 058 12562.38 32.08 54775.03 88888.00 2014-02-27 07:41:49.250 058 12562.38 32.02 54775.05 88888.00 2014-02-27 07:41:49.375 058 12562.42 32.05 54775.03 88888.00 2014-02-27 07:41:49.500 058 12562.40 32.08 54775.03 88888.00 2014-02-27 07:41:49.625 058 12562.42 32.08 54775.05 88888.00 2014-02-27 07:41:49.750 058 12562.42 32.08 54775.03 88888.00 2014-02-27 07:41:49.875 058 12562.33 32.05 54775.03 88888.00 2014-02-27 07:41:50.000 058 12562.30 32.08 54775.00 88888.00 2014-02-27 07:41:50.125 058 12562.27 32.08 54775.00 88888.00 2014-02-27 07:41:50.250 058 12562.25 32.05 54775.03 88888.00 2014-02-27 07:41:50.375 058 12562.30 32.08 54775.03 88888.00 2014-02-27 07:41:50.500 058 12562.27 32.05 54775.03 88888.00 2014-02-27 07:41:50.625 058 12562.33 32.05 54775.03 88888.00 2014-02-27 07:41:50.750 058 12562.35 32.05 54775.05 88888.00 2014-02-27 07:41:50.875 058 12562.33 32.08 54775.03 88888.00 2014-02-27 07:41:51.000 058 12562.27 32.05 54775.00 88888.00 2014-02-27 07:41:51.125 058 12562.25 32.08 54775.03 88888.00 2014-02-27 07:41:51.250 058 12562.27 32.08 54775.03 88888.00 2014-02-27 07:41:51.375 058 12562.38 32.08 54775.03 88888.00 2014-02-27 07:41:51.500 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:41:51.625 058 12562.35 32.08 54775.00 88888.00 2014-02-27 07:41:51.750 058 12562.38 32.08 54775.05 88888.00 2014-02-27 07:41:51.875 058 12562.45 32.10 54775.05 88888.00 2014-02-27 07:41:52.000 058 12562.45 32.08 54775.03 88888.00 2014-02-27 07:41:52.125 058 12562.38 32.05 54775.03 88888.00 2014-02-27 07:41:52.250 058 12562.35 32.08 54775.03 88888.00 2014-02-27 07:41:52.375 058 12562.45 32.08 54775.00 88888.00 2014-02-27 07:41:52.500 058 12562.42 32.08 54774.95 88888.00 2014-02-27 07:41:52.625 058 12562.38 32.05 54774.97 88888.00 2014-02-27 07:41:52.750 058 12562.40 32.08 54775.00 88888.00 2014-02-27 07:41:52.875 058 12562.40 32.08 54775.00 88888.00 2014-02-27 07:41:53.000 058 12562.40 32.05 54774.97 88888.00 2014-02-27 07:41:53.125 058 12562.38 32.08 54774.97 88888.00 2014-02-27 07:41:53.250 058 12562.38 32.08 54775.00 88888.00 2014-02-27 07:41:53.375 058 12562.40 32.05 54775.00 88888.00 2014-02-27 07:41:53.500 058 12562.40 32.05 54775.00 88888.00 2014-02-27 07:41:53.625 058 12562.38 32.05 54774.97 88888.00 2014-02-27 07:41:53.750 058 12562.33 32.08 54775.00 88888.00 2014-02-27 07:41:53.875 058 12562.33 32.10 54775.00 88888.00 2014-02-27 07:41:54.000 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:41:54.125 058 12562.35 32.08 54775.03 88888.00 2014-02-27 07:41:54.250 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:41:54.375 058 12562.38 32.10 54775.03 88888.00 2014-02-27 07:41:54.500 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:41:54.625 058 12562.30 32.10 54775.03 88888.00 2014-02-27 07:41:54.750 058 12562.30 32.10 54775.07 88888.00 2014-02-27 07:41:54.875 058 12562.25 32.10 54775.05 88888.00 2014-02-27 07:41:55.000 058 12562.25 32.08 54775.00 88888.00 2014-02-27 07:41:55.125 058 12562.27 32.08 54775.03 88888.00 2014-02-27 07:41:55.250 058 12562.33 32.10 54775.05 88888.00 2014-02-27 07:41:55.375 058 12562.40 32.10 54775.00 88888.00 2014-02-27 07:41:55.500 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:41:55.625 058 12562.33 32.08 54774.95 88888.00 2014-02-27 07:41:55.750 058 12562.33 32.05 54774.97 88888.00 2014-02-27 07:41:55.875 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:41:56.000 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:41:56.125 058 12562.27 32.08 54775.00 88888.00 2014-02-27 07:41:56.250 058 12562.20 32.08 54775.00 88888.00 2014-02-27 07:41:56.375 058 12562.27 32.10 54775.03 88888.00 2014-02-27 07:41:56.500 058 12562.30 32.10 54775.03 88888.00 2014-02-27 07:41:56.625 058 12562.20 32.08 54775.00 88888.00 2014-02-27 07:41:56.750 058 12562.27 32.08 54775.05 88888.00 2014-02-27 07:41:56.875 058 12562.35 32.10 54775.03 88888.00 2014-02-27 07:41:57.000 058 12562.38 32.10 54775.05 88888.00 2014-02-27 07:41:57.125 058 12562.33 32.08 54775.07 88888.00 2014-02-27 07:41:57.250 058 12562.33 32.10 54775.05 88888.00 2014-02-27 07:41:57.375 058 12562.33 32.12 54775.03 88888.00 2014-02-27 07:41:57.500 058 12562.27 32.10 54775.03 88888.00 2014-02-27 07:41:57.625 058 12562.27 32.08 54775.03 88888.00 2014-02-27 07:41:57.750 058 12562.25 32.08 54775.03 88888.00 2014-02-27 07:41:57.875 058 12562.25 32.10 54775.03 88888.00 2014-02-27 07:41:58.000 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:41:58.125 058 12562.33 32.08 54775.03 88888.00 2014-02-27 07:41:58.250 058 12562.35 32.08 54775.03 88888.00 2014-02-27 07:41:58.375 058 12562.35 32.10 54775.05 88888.00 2014-02-27 07:41:58.500 058 12562.30 32.08 54775.03 88888.00 2014-02-27 07:41:58.625 058 12562.27 32.10 54775.03 88888.00 2014-02-27 07:41:58.750 058 12562.33 32.10 54775.03 88888.00 2014-02-27 07:41:58.875 058 12562.33 32.08 54775.00 88888.00 2014-02-27 07:41:59.000 058 12562.27 32.08 54774.95 88888.00 2014-02-27 07:41:59.125 058 12562.23 32.08 54774.97 88888.00 2014-02-27 07:41:59.250 058 12562.20 32.08 54774.97 88888.00 2014-02-27 07:41:59.375 058 12562.25 32.05 54774.97 88888.00 2014-02-27 07:41:59.500 058 12562.20 32.08 54775.00 88888.00 2014-02-27 07:41:59.625 058 12562.20 32.05 54775.00 88888.00 2014-02-27 07:41:59.750 058 12562.23 32.05 54775.00 88888.00 2014-02-27 07:41:59.875 058 12562.30 32.08 54775.03 88888.00 2014-02-27 07:42:00.000 058 12562.33 32.08 54775.03 88888.00 2014-02-27 07:42:00.125 058 12562.25 32.10 54775.05 88888.00 2014-02-27 07:42:00.250 058 12562.23 32.08 54775.03 88888.00 2014-02-27 07:42:00.375 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:00.500 058 12562.33 32.10 54775.03 88888.00 2014-02-27 07:42:00.625 058 12562.25 32.08 54775.03 88888.00 2014-02-27 07:42:00.750 058 12562.23 32.08 54775.00 88888.00 2014-02-27 07:42:00.875 058 12562.25 32.10 54774.97 88888.00 2014-02-27 07:42:01.000 058 12562.27 32.10 54774.97 88888.00 2014-02-27 07:42:01.125 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:01.250 058 12562.20 32.08 54775.00 88888.00 2014-02-27 07:42:01.375 058 12562.30 32.08 54775.00 88888.00 2014-02-27 07:42:01.500 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:01.625 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:01.750 058 12562.30 32.10 54774.97 88888.00 2014-02-27 07:42:01.875 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:02.000 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:02.125 058 12562.27 32.08 54775.00 88888.00 2014-02-27 07:42:02.250 058 12562.23 32.10 54775.00 88888.00 2014-02-27 07:42:02.375 058 12562.30 32.10 54774.97 88888.00 2014-02-27 07:42:02.500 058 12562.33 32.08 54775.03 88888.00 2014-02-27 07:42:02.625 058 12562.33 32.10 54775.03 88888.00 2014-02-27 07:42:02.750 058 12562.25 32.12 54775.03 88888.00 2014-02-27 07:42:02.875 058 12562.23 32.08 54775.03 88888.00 2014-02-27 07:42:03.000 058 12562.20 32.08 54774.97 88888.00 2014-02-27 07:42:03.125 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:03.250 058 12562.27 32.10 54775.03 88888.00 2014-02-27 07:42:03.375 058 12562.30 32.12 54775.00 88888.00 2014-02-27 07:42:03.500 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:42:03.625 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:42:03.750 058 12562.27 32.10 54775.03 88888.00 2014-02-27 07:42:03.875 058 12562.25 32.10 54775.00 88888.00 2014-02-27 07:42:04.000 058 12562.23 32.10 54775.00 88888.00 2014-02-27 07:42:04.125 058 12562.23 32.12 54775.05 88888.00 2014-02-27 07:42:04.250 058 12562.27 32.12 54775.03 88888.00 2014-02-27 07:42:04.375 058 12562.33 32.10 54775.00 88888.00 2014-02-27 07:42:04.500 058 12562.30 32.12 54774.97 88888.00 2014-02-27 07:42:04.625 058 12562.27 32.12 54775.00 88888.00 2014-02-27 07:42:04.750 058 12562.30 32.10 54775.03 88888.00 2014-02-27 07:42:04.875 058 12562.30 32.08 54775.00 88888.00 2014-02-27 07:42:05.000 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:05.125 058 12562.35 32.12 54775.03 88888.00 2014-02-27 07:42:05.250 058 12562.35 32.10 54775.03 88888.00 2014-02-27 07:42:05.375 058 12562.38 32.08 54775.00 88888.00 2014-02-27 07:42:05.500 058 12562.33 32.08 54775.03 88888.00 2014-02-27 07:42:05.625 058 12562.33 32.10 54775.05 88888.00 2014-02-27 07:42:05.750 058 12562.33 32.10 54775.03 88888.00 2014-02-27 07:42:05.875 058 12562.30 32.10 54775.03 88888.00 2014-02-27 07:42:06.000 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:06.125 058 12562.33 32.10 54775.03 88888.00 2014-02-27 07:42:06.250 058 12562.27 32.12 54775.03 88888.00 2014-02-27 07:42:06.375 058 12562.25 32.10 54775.00 88888.00 2014-02-27 07:42:06.500 058 12562.23 32.10 54775.00 88888.00 2014-02-27 07:42:06.625 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:06.750 058 12562.35 32.12 54775.00 88888.00 2014-02-27 07:42:06.875 058 12562.30 32.12 54775.00 88888.00 2014-02-27 07:42:07.000 058 12562.27 32.15 54775.03 88888.00 2014-02-27 07:42:07.125 058 12562.27 32.17 54775.03 88888.00 2014-02-27 07:42:07.250 058 12562.27 32.12 54774.97 88888.00 2014-02-27 07:42:07.375 058 12562.25 32.08 54774.97 88888.00 2014-02-27 07:42:07.500 058 12562.25 32.10 54774.97 88888.00 2014-02-27 07:42:07.625 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:42:07.750 058 12562.30 32.12 54774.97 88888.00 2014-02-27 07:42:07.875 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:08.000 058 12562.30 32.10 54774.97 88888.00 2014-02-27 07:42:08.125 058 12562.30 32.10 54775.03 88888.00 2014-02-27 07:42:08.250 058 12562.33 32.12 54775.03 88888.00 2014-02-27 07:42:08.375 058 12562.35 32.12 54774.97 88888.00 2014-02-27 07:42:08.500 058 12562.33 32.12 54775.00 88888.00 2014-02-27 07:42:08.625 058 12562.27 32.12 54775.00 88888.00 2014-02-27 07:42:08.750 058 12562.27 32.12 54775.03 88888.00 2014-02-27 07:42:08.875 058 12562.30 32.12 54775.00 88888.00 2014-02-27 07:42:09.000 058 12562.30 32.12 54774.97 88888.00 2014-02-27 07:42:09.125 058 12562.33 32.17 54775.00 88888.00 2014-02-27 07:42:09.250 058 12562.33 32.12 54775.03 88888.00 2014-02-27 07:42:09.375 058 12562.33 32.10 54775.00 88888.00 2014-02-27 07:42:09.500 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:42:09.625 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:09.750 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:09.875 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:10.000 058 12562.45 32.10 54774.95 88888.00 2014-02-27 07:42:10.125 058 12562.50 32.10 54774.97 88888.00 2014-02-27 07:42:10.250 058 12562.42 32.10 54775.00 88888.00 2014-02-27 07:42:10.375 058 12562.42 32.10 54775.00 88888.00 2014-02-27 07:42:10.500 058 12562.40 32.12 54775.00 88888.00 2014-02-27 07:42:10.625 058 12562.38 32.15 54775.00 88888.00 2014-02-27 07:42:10.750 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:10.875 058 12562.38 32.15 54775.00 88888.00 2014-02-27 07:42:11.000 058 12562.38 32.12 54774.95 88888.00 2014-02-27 07:42:11.125 058 12562.40 32.10 54774.95 88888.00 2014-02-27 07:42:11.250 058 12562.38 32.10 54774.95 88888.00 2014-02-27 07:42:11.375 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:11.500 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:11.625 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:11.750 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:11.875 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:12.000 058 12562.35 32.10 54774.95 88888.00 2014-02-27 07:42:12.125 058 12562.33 32.12 54774.97 88888.00 2014-02-27 07:42:12.250 058 12562.30 32.10 54774.97 88888.00 2014-02-27 07:42:12.375 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:12.500 058 12562.45 32.10 54774.97 88888.00 2014-02-27 07:42:12.625 058 12562.48 32.10 54775.00 88888.00 2014-02-27 07:42:12.750 058 12562.50 32.12 54775.00 88888.00 2014-02-27 07:42:12.875 058 12562.45 32.10 54775.00 88888.00 2014-02-27 07:42:13.000 058 12562.42 32.08 54775.00 88888.00 2014-02-27 07:42:13.125 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:13.250 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:13.375 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:13.500 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:13.625 058 12562.35 32.12 54775.00 88888.00 2014-02-27 07:42:13.750 058 12562.27 32.10 54774.97 88888.00 2014-02-27 07:42:13.875 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:14.000 058 12562.33 32.15 54775.03 88888.00 2014-02-27 07:42:14.125 058 12562.35 32.12 54775.00 88888.00 2014-02-27 07:42:14.250 058 12562.30 32.12 54775.00 88888.00 2014-02-27 07:42:14.375 058 12562.30 32.12 54775.00 88888.00 2014-02-27 07:42:14.500 058 12562.30 32.12 54775.03 88888.00 2014-02-27 07:42:14.625 058 12562.40 32.12 54775.03 88888.00 2014-02-27 07:42:14.750 058 12562.40 32.15 54775.03 88888.00 2014-02-27 07:42:14.875 058 12562.40 32.15 54775.03 88888.00 2014-02-27 07:42:15.000 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:15.125 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:15.250 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:15.375 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:15.500 058 12562.38 32.12 54775.03 88888.00 2014-02-27 07:42:15.625 058 12562.38 32.10 54775.03 88888.00 2014-02-27 07:42:15.750 058 12562.38 32.10 54775.05 88888.00 2014-02-27 07:42:15.875 058 12562.42 32.12 54775.03 88888.00 2014-02-27 07:42:16.000 058 12562.40 32.15 54774.97 88888.00 2014-02-27 07:42:16.125 058 12562.35 32.12 54774.97 88888.00 2014-02-27 07:42:16.250 058 12562.33 32.12 54774.97 88888.00 2014-02-27 07:42:16.375 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:16.500 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:42:16.625 058 12562.40 32.10 54775.00 88888.00 2014-02-27 07:42:16.750 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:16.875 058 12562.35 32.12 54775.00 88888.00 2014-02-27 07:42:17.000 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:17.125 058 12562.40 32.12 54775.03 88888.00 2014-02-27 07:42:17.250 058 12562.42 32.10 54775.03 88888.00 2014-02-27 07:42:17.375 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:42:17.500 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:42:17.625 058 12562.42 32.10 54775.03 88888.00 2014-02-27 07:42:17.750 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:42:17.875 058 12562.38 32.10 54775.03 88888.00 2014-02-27 07:42:18.000 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:18.125 058 12562.35 32.10 54775.03 88888.00 2014-02-27 07:42:18.250 058 12562.35 32.10 54775.03 88888.00 2014-02-27 07:42:18.375 058 12562.42 32.08 54775.03 88888.00 2014-02-27 07:42:18.500 058 12562.40 32.08 54775.00 88888.00 2014-02-27 07:42:18.625 058 12562.42 32.10 54775.00 88888.00 2014-02-27 07:42:18.750 058 12562.45 32.12 54775.03 88888.00 2014-02-27 07:42:18.875 058 12562.48 32.12 54775.03 88888.00 2014-02-27 07:42:19.000 058 12562.45 32.12 54774.97 88888.00 2014-02-27 07:42:19.125 058 12562.40 32.12 54774.95 88888.00 2014-02-27 07:42:19.250 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:19.375 058 12562.40 32.10 54775.00 88888.00 2014-02-27 07:42:19.500 058 12562.40 32.12 54775.00 88888.00 2014-02-27 07:42:19.625 058 12562.40 32.15 54775.00 88888.00 2014-02-27 07:42:19.750 058 12562.45 32.12 54775.00 88888.00 2014-02-27 07:42:19.875 058 12562.45 32.08 54774.97 88888.00 2014-02-27 07:42:20.000 058 12562.42 32.08 54774.97 88888.00 2014-02-27 07:42:20.125 058 12562.42 32.08 54775.00 88888.00 2014-02-27 07:42:20.250 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:20.375 058 12562.42 32.10 54775.00 88888.00 2014-02-27 07:42:20.500 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:42:20.625 058 12562.40 32.08 54775.00 88888.00 2014-02-27 07:42:20.750 058 12562.33 32.10 54775.00 88888.00 2014-02-27 07:42:20.875 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:42:21.000 058 12562.33 32.10 54775.00 88888.00 2014-02-27 07:42:21.125 058 12562.33 32.10 54775.00 88888.00 2014-02-27 07:42:21.250 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:42:21.375 058 12562.40 32.10 54775.00 88888.00 2014-02-27 07:42:21.500 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:42:21.625 058 12562.35 32.10 54775.03 88888.00 2014-02-27 07:42:21.750 058 12562.35 32.12 54775.03 88888.00 2014-02-27 07:42:21.875 058 12562.38 32.10 54775.05 88888.00 2014-02-27 07:42:22.000 058 12562.42 32.10 54775.00 88888.00 2014-02-27 07:42:22.125 058 12562.42 32.10 54775.00 88888.00 2014-02-27 07:42:22.250 058 12562.40 32.10 54775.00 88888.00 2014-02-27 07:42:22.375 058 12562.40 32.12 54775.00 88888.00 2014-02-27 07:42:22.500 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:22.625 058 12562.42 32.10 54775.03 88888.00 2014-02-27 07:42:22.750 058 12562.42 32.10 54775.03 88888.00 2014-02-27 07:42:22.875 058 12562.40 32.12 54775.00 88888.00 2014-02-27 07:42:23.000 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:23.125 058 12562.42 32.10 54775.03 88888.00 2014-02-27 07:42:23.250 058 12562.35 32.12 54775.05 88888.00 2014-02-27 07:42:23.375 058 12562.40 32.15 54775.05 88888.00 2014-02-27 07:42:23.500 058 12562.45 32.15 54775.05 88888.00 2014-02-27 07:42:23.625 058 12562.48 32.10 54775.00 88888.00 2014-02-27 07:42:23.750 058 12562.42 32.10 54774.97 88888.00 2014-02-27 07:42:23.875 058 12562.40 32.08 54774.95 88888.00 2014-02-27 07:42:24.000 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:24.125 058 12562.35 32.10 54774.95 88888.00 2014-02-27 07:42:24.250 058 12562.40 32.10 54775.00 88888.00 2014-02-27 07:42:24.375 058 12562.50 32.10 54775.00 88888.00 2014-02-27 07:42:24.500 058 12562.45 32.10 54775.00 88888.00 2014-02-27 07:42:24.625 058 12562.42 32.10 54774.97 88888.00 2014-02-27 07:42:24.750 058 12562.42 32.10 54774.95 88888.00 2014-02-27 07:42:24.875 058 12562.42 32.15 54774.95 88888.00 2014-02-27 07:42:25.000 058 12562.48 32.15 54774.95 88888.00 2014-02-27 07:42:25.125 058 12562.48 32.12 54774.95 88888.00 2014-02-27 07:42:25.250 058 12562.45 32.10 54774.95 88888.00 2014-02-27 07:42:25.375 058 12562.40 32.10 54774.93 88888.00 2014-02-27 07:42:25.500 058 12562.35 32.10 54774.95 88888.00 2014-02-27 07:42:25.625 058 12562.45 32.12 54774.93 88888.00 2014-02-27 07:42:25.750 058 12562.42 32.10 54774.95 88888.00 2014-02-27 07:42:25.875 058 12562.33 32.10 54774.95 88888.00 2014-02-27 07:42:26.000 058 12562.35 32.10 54774.93 88888.00 2014-02-27 07:42:26.125 058 12562.33 32.10 54774.95 88888.00 2014-02-27 07:42:26.250 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:26.375 058 12562.42 32.10 54774.95 88888.00 2014-02-27 07:42:26.500 058 12562.42 32.10 54774.97 88888.00 2014-02-27 07:42:26.625 058 12562.40 32.10 54774.95 88888.00 2014-02-27 07:42:26.750 058 12562.35 32.10 54774.95 88888.00 2014-02-27 07:42:26.875 058 12562.33 32.08 54774.93 88888.00 2014-02-27 07:42:27.000 058 12562.33 32.08 54774.93 88888.00 2014-02-27 07:42:27.125 058 12562.33 32.08 54774.93 88888.00 2014-02-27 07:42:27.250 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:42:27.375 058 12562.42 32.10 54774.97 88888.00 2014-02-27 07:42:27.500 058 12562.42 32.10 54774.97 88888.00 2014-02-27 07:42:27.625 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:27.750 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:42:27.875 058 12562.33 32.10 54774.95 88888.00 2014-02-27 07:42:28.000 058 12562.33 32.10 54774.95 88888.00 2014-02-27 07:42:28.125 058 12562.38 32.12 54774.95 88888.00 2014-02-27 07:42:28.250 058 12562.38 32.12 54774.97 88888.00 2014-02-27 07:42:28.375 058 12562.35 32.12 54774.95 88888.00 2014-02-27 07:42:28.500 058 12562.27 32.10 54774.95 88888.00 2014-02-27 07:42:28.625 058 12562.30 32.05 54774.93 88888.00 2014-02-27 07:42:28.750 058 12562.25 32.08 54774.93 88888.00 2014-02-27 07:42:28.875 058 12562.23 32.10 54774.93 88888.00 2014-02-27 07:42:29.000 058 12562.25 32.12 54774.93 88888.00 2014-02-27 07:42:29.125 058 12562.30 32.12 54774.97 88888.00 2014-02-27 07:42:29.250 058 12562.35 32.08 54774.95 88888.00 2014-02-27 07:42:29.375 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:29.500 058 12562.42 32.08 54774.93 88888.00 2014-02-27 07:42:29.625 058 12562.48 32.10 54774.93 88888.00 2014-02-27 07:42:29.750 058 12562.42 32.12 54774.93 88888.00 2014-02-27 07:42:29.875 058 12562.35 32.12 54775.00 88888.00 2014-02-27 07:42:30.000 058 12562.38 32.12 54774.97 88888.00 2014-02-27 07:42:30.125 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:30.250 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:42:30.375 058 12562.30 32.12 54774.97 88888.00 2014-02-27 07:42:30.500 058 12562.27 32.10 54774.97 88888.00 2014-02-27 07:42:30.625 058 12562.27 32.05 54774.95 88888.00 2014-02-27 07:42:30.750 058 12562.30 32.08 54774.95 88888.00 2014-02-27 07:42:30.875 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:31.000 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:31.125 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:31.250 058 12562.38 32.08 54775.00 88888.00 2014-02-27 07:42:31.375 058 12562.40 32.08 54774.97 88888.00 2014-02-27 07:42:31.500 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:31.625 058 12562.38 32.12 54774.97 88888.00 2014-02-27 07:42:31.750 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:31.875 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:32.000 058 12562.40 32.12 54775.03 88888.00 2014-02-27 07:42:32.125 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:42:32.250 058 12562.38 32.12 54775.03 88888.00 2014-02-27 07:42:32.375 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:32.500 058 12562.33 32.10 54774.95 88888.00 2014-02-27 07:42:32.625 058 12562.35 32.10 54774.95 88888.00 2014-02-27 07:42:32.750 058 12562.38 32.08 54774.93 88888.00 2014-02-27 07:42:32.875 058 12562.42 32.10 54774.95 88888.00 2014-02-27 07:42:33.000 058 12562.42 32.08 54774.95 88888.00 2014-02-27 07:42:33.125 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:33.250 058 12562.33 32.10 54775.00 88888.00 2014-02-27 07:42:33.375 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:33.500 058 12562.33 32.10 54774.95 88888.00 2014-02-27 07:42:33.625 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:33.750 058 12562.35 32.12 54775.00 88888.00 2014-02-27 07:42:33.875 058 12562.40 32.12 54775.00 88888.00 2014-02-27 07:42:34.000 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:34.125 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:34.250 058 12562.27 32.10 54774.97 88888.00 2014-02-27 07:42:34.375 058 12562.33 32.12 54775.00 88888.00 2014-02-27 07:42:34.500 058 12562.33 32.12 54774.97 88888.00 2014-02-27 07:42:34.625 058 12562.33 32.08 54774.95 88888.00 2014-02-27 07:42:34.750 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:42:34.875 058 12562.27 32.10 54774.97 88888.00 2014-02-27 07:42:35.000 058 12562.27 32.08 54774.95 88888.00 2014-02-27 07:42:35.125 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:42:35.250 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:35.375 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:35.500 058 12562.40 32.10 54774.95 88888.00 2014-02-27 07:42:35.625 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:35.750 058 12562.38 32.10 54774.95 88888.00 2014-02-27 07:42:35.875 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:36.000 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:36.125 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:36.250 058 12562.33 32.08 54775.00 88888.00 2014-02-27 07:42:36.375 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:42:36.500 058 12562.33 32.10 54775.00 88888.00 2014-02-27 07:42:36.625 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:36.750 058 12562.40 32.08 54774.97 88888.00 2014-02-27 07:42:36.875 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:37.000 058 12562.40 32.08 54774.97 88888.00 2014-02-27 07:42:37.125 058 12562.40 32.08 54775.00 88888.00 2014-02-27 07:42:37.250 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:37.375 058 12562.42 32.10 54775.00 88888.00 2014-02-27 07:42:37.500 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:37.625 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:37.750 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:37.875 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:38.000 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:38.125 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:38.250 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:38.375 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:38.500 058 12562.33 32.05 54774.97 88888.00 2014-02-27 07:42:38.625 058 12562.35 32.05 54775.00 88888.00 2014-02-27 07:42:38.750 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:38.875 058 12562.42 32.12 54775.00 88888.00 2014-02-27 07:42:39.000 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:39.125 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:39.250 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:39.375 058 12562.40 32.08 54774.97 88888.00 2014-02-27 07:42:39.500 058 12562.42 32.10 54774.97 88888.00 2014-02-27 07:42:39.625 058 12562.42 32.10 54775.00 88888.00 2014-02-27 07:42:39.750 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:39.875 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:40.000 058 12562.38 32.05 54774.97 88888.00 2014-02-27 07:42:40.125 058 12562.40 32.10 54775.03 88888.00 2014-02-27 07:42:40.250 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:40.375 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:40.500 058 12562.33 32.08 54775.00 88888.00 2014-02-27 07:42:40.625 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:40.750 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:40.875 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:41.000 058 12562.35 32.12 54774.97 88888.00 2014-02-27 07:42:41.125 058 12562.30 32.12 54775.03 88888.00 2014-02-27 07:42:41.250 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:42:41.375 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:42:41.500 058 12562.25 32.08 54774.97 88888.00 2014-02-27 07:42:41.625 058 12562.23 32.08 54775.00 88888.00 2014-02-27 07:42:41.750 058 12562.23 32.08 54775.00 88888.00 2014-02-27 07:42:41.875 058 12562.27 32.10 54774.95 88888.00 2014-02-27 07:42:42.000 058 12562.30 32.08 54774.95 88888.00 2014-02-27 07:42:42.125 058 12562.35 32.08 54774.95 88888.00 2014-02-27 07:42:42.250 058 12562.35 32.05 54774.97 88888.00 2014-02-27 07:42:42.375 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:42.500 058 12562.42 32.10 54774.97 88888.00 2014-02-27 07:42:42.625 058 12562.40 32.08 54774.97 88888.00 2014-02-27 07:42:42.750 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:42.875 058 12562.42 32.10 54774.95 88888.00 2014-02-27 07:42:43.000 058 12562.38 32.10 54774.95 88888.00 2014-02-27 07:42:43.125 058 12562.33 32.10 54774.95 88888.00 2014-02-27 07:42:43.250 058 12562.27 32.08 54774.97 88888.00 2014-02-27 07:42:43.375 058 12562.33 32.08 54774.97 88888.00 2014-02-27 07:42:43.500 058 12562.30 32.08 54774.97 88888.00 2014-02-27 07:42:43.625 058 12562.38 32.10 54775.00 88888.00 2014-02-27 07:42:43.750 058 12562.42 32.10 54774.97 88888.00 2014-02-27 07:42:43.875 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:44.000 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:44.125 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:44.250 058 12562.35 32.08 54774.97 88888.00 2014-02-27 07:42:44.375 058 12562.35 32.08 54774.95 88888.00 2014-02-27 07:42:44.500 058 12562.35 32.10 54775.00 88888.00 2014-02-27 07:42:44.625 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:44.750 058 12562.30 32.10 54775.00 88888.00 2014-02-27 07:42:44.875 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:45.000 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:45.125 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:45.250 058 12562.23 32.08 54775.00 88888.00 2014-02-27 07:42:45.375 058 12562.27 32.10 54775.03 88888.00 2014-02-27 07:42:45.500 058 12562.33 32.12 54775.03 88888.00 2014-02-27 07:42:45.625 058 12562.30 32.10 54774.97 88888.00 2014-02-27 07:42:45.750 058 12562.30 32.10 54774.97 88888.00 2014-02-27 07:42:45.875 058 12562.27 32.12 54775.00 88888.00 2014-02-27 07:42:46.000 058 12562.23 32.15 54774.97 88888.00 2014-02-27 07:42:46.125 058 12562.25 32.12 54775.00 88888.00 2014-02-27 07:42:46.250 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:46.375 058 12562.27 32.10 54774.97 88888.00 2014-02-27 07:42:46.500 058 12562.27 32.10 54774.95 88888.00 2014-02-27 07:42:46.625 058 12562.30 32.10 54774.97 88888.00 2014-02-27 07:42:46.750 058 12562.27 32.12 54775.00 88888.00 2014-02-27 07:42:46.875 058 12562.25 32.12 54775.00 88888.00 2014-02-27 07:42:47.000 058 12562.25 32.08 54774.97 88888.00 2014-02-27 07:42:47.125 058 12562.27 32.08 54774.97 88888.00 2014-02-27 07:42:47.250 058 12562.30 32.10 54774.97 88888.00 2014-02-27 07:42:47.375 058 12562.35 32.12 54774.97 88888.00 2014-02-27 07:42:47.500 058 12562.35 32.12 54774.97 88888.00 2014-02-27 07:42:47.625 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:47.750 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:47.875 058 12562.40 32.10 54774.95 88888.00 2014-02-27 07:42:48.000 058 12562.35 32.10 54774.93 88888.00 2014-02-27 07:42:48.125 058 12562.33 32.10 54774.95 88888.00 2014-02-27 07:42:48.250 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:48.375 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:48.500 058 12562.35 32.08 54774.95 88888.00 2014-02-27 07:42:48.625 058 12562.33 32.10 54774.93 88888.00 2014-02-27 07:42:48.750 058 12562.40 32.12 54774.95 88888.00 2014-02-27 07:42:48.875 058 12562.48 32.15 54775.00 88888.00 2014-02-27 07:42:49.000 058 12562.42 32.12 54775.00 88888.00 2014-02-27 07:42:49.125 058 12562.42 32.12 54775.00 88888.00 2014-02-27 07:42:49.250 058 12562.42 32.12 54775.00 88888.00 2014-02-27 07:42:49.375 058 12562.45 32.12 54775.00 88888.00 2014-02-27 07:42:49.500 058 12562.42 32.12 54775.00 88888.00 2014-02-27 07:42:49.625 058 12562.40 32.15 54775.03 88888.00 2014-02-27 07:42:49.750 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:49.875 058 12562.42 32.12 54775.03 88888.00 2014-02-27 07:42:50.000 058 12562.42 32.12 54774.97 88888.00 2014-02-27 07:42:50.125 058 12562.40 32.15 54775.00 88888.00 2014-02-27 07:42:50.250 058 12562.38 32.15 54775.00 88888.00 2014-02-27 07:42:50.375 058 12562.40 32.12 54774.97 88888.00 2014-02-27 07:42:50.500 058 12562.35 32.12 54774.97 88888.00 2014-02-27 07:42:50.625 058 12562.35 32.10 54774.97 88888.00 2014-02-27 07:42:50.750 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:50.875 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:51.000 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:51.125 058 12562.40 32.10 54774.97 88888.00 2014-02-27 07:42:51.250 058 12562.40 32.08 54774.97 88888.00 2014-02-27 07:42:51.375 058 12562.40 32.10 54774.95 88888.00 2014-02-27 07:42:51.500 058 12562.38 32.10 54774.97 88888.00 2014-02-27 07:42:51.625 058 12562.33 32.10 54774.97 88888.00 2014-02-27 07:42:51.750 058 12562.38 32.08 54774.95 88888.00 2014-02-27 07:42:51.875 058 12562.38 32.10 54774.93 88888.00 2014-02-27 07:42:52.000 058 12562.38 32.10 54774.93 88888.00 2014-02-27 07:42:52.125 058 12562.35 32.10 54774.95 88888.00 2014-02-27 07:42:52.250 058 12562.30 32.12 54774.95 88888.00 2014-02-27 07:42:52.375 058 12562.35 32.15 54774.95 88888.00 2014-02-27 07:42:52.500 058 12562.38 32.15 54774.93 88888.00 2014-02-27 07:42:52.625 058 12562.40 32.12 54774.95 88888.00 2014-02-27 07:42:52.750 058 12562.40 32.12 54774.97 88888.00 2014-02-27 07:42:52.875 058 12562.38 32.12 54774.95 88888.00 2014-02-27 07:42:53.000 058 12562.35 32.12 54774.95 88888.00 2014-02-27 07:42:53.125 058 12562.35 32.12 54775.00 88888.00 2014-02-27 07:42:53.250 058 12562.35 32.12 54775.03 88888.00 2014-02-27 07:42:53.375 058 12562.33 32.15 54774.97 88888.00 2014-02-27 07:42:53.500 058 12562.35 32.12 54774.95 88888.00 2014-02-27 07:42:53.625 058 12562.40 32.15 54774.97 88888.00 2014-02-27 07:42:53.750 058 12562.42 32.15 54774.97 88888.00 2014-02-27 07:42:53.875 058 12562.38 32.12 54775.00 88888.00 2014-02-27 07:42:54.000 058 12562.35 32.12 54775.00 88888.00 2014-02-27 07:42:54.125 058 12562.38 32.12 54774.97 88888.00 2014-02-27 07:42:54.250 058 12562.33 32.15 54775.00 88888.00 2014-02-27 07:42:54.375 058 12562.33 32.15 54774.97 88888.00 2014-02-27 07:42:54.500 058 12562.33 32.17 54774.95 88888.00 2014-02-27 07:42:54.625 058 12562.30 32.15 54774.95 88888.00 2014-02-27 07:42:54.750 058 12562.30 32.12 54774.95 88888.00 2014-02-27 07:42:54.875 058 12562.33 32.12 54774.97 88888.00 2014-02-27 07:42:55.000 058 12562.35 32.15 54774.97 88888.00 2014-02-27 07:42:55.125 058 12562.40 32.17 54775.00 88888.00 2014-02-27 07:42:55.250 058 12562.33 32.17 54775.00 88888.00 2014-02-27 07:42:55.375 058 12562.27 32.10 54775.00 88888.00 2014-02-27 07:42:55.500 058 12562.30 32.12 54775.03 88888.00 2014-02-27 07:42:55.625 058 12562.33 32.17 54775.05 88888.00 2014-02-27 07:42:55.750 058 12562.33 32.17 54775.00 88888.00 2014-02-27 07:42:55.875 058 12562.30 32.17 54775.00 88888.00 2014-02-27 07:42:56.000 058 12562.27 32.17 54775.00 88888.00 2014-02-27 07:42:56.125 058 12562.27 32.20 54774.97 88888.00 2014-02-27 07:42:56.250 058 12562.27 32.20 54775.00 88888.00 2014-02-27 07:42:56.375 058 12562.33 32.17 54775.03 88888.00 2014-02-27 07:42:56.500 058 12562.33 32.15 54775.00 88888.00 2014-02-27 07:42:56.625 058 12562.33 32.15 54774.97 88888.00 2014-02-27 07:42:56.750 058 12562.35 32.15 54775.00 88888.00 2014-02-27 07:42:56.875 058 12562.27 32.17 54774.97 88888.00 2014-02-27 07:42:57.000 058 12562.30 32.15 54774.95 88888.00 2014-02-27 07:42:57.125 058 12562.27 32.15 54774.95 88888.00 2014-02-27 07:42:57.250 058 12562.20 32.17 54775.00 88888.00 2014-02-27 07:42:57.375 058 12562.27 32.17 54774.97 88888.00 2014-02-27 07:42:57.500 058 12562.27 32.17 54775.00 88888.00 2014-02-27 07:42:57.625 058 12562.25 32.17 54775.00 88888.00 2014-02-27 07:42:57.750 058 12562.17 32.17 54775.00 88888.00 2014-02-27 07:42:57.875 058 12562.15 32.15 54775.00 88888.00 2014-02-27 07:42:58.000 058 12562.20 32.17 54775.00 88888.00 2014-02-27 07:42:58.125 058 12562.25 32.17 54775.00 88888.00 2014-02-27 07:42:58.250 058 12562.27 32.15 54775.00 88888.00 2014-02-27 07:42:58.375 058 12562.33 32.15 54775.03 88888.00 2014-02-27 07:42:58.500 058 12562.33 32.17 54775.03 88888.00 2014-02-27 07:42:58.625 058 12562.30 32.17 54775.00 88888.00 2014-02-27 07:42:58.750 058 12562.27 32.15 54775.03 88888.00 2014-02-27 07:42:58.875 058 12562.27 32.15 54775.03 88888.00 2014-02-27 07:42:59.000 058 12562.27 32.17 54775.00 88888.00 2014-02-27 07:42:59.125 058 12562.25 32.15 54775.00 88888.00 2014-02-27 07:42:59.250 058 12562.23 32.12 54774.97 88888.00 2014-02-27 07:42:59.375 058 12562.25 32.15 54775.00 88888.00 2014-02-27 07:42:59.500 058 12562.23 32.15 54775.00 88888.00 2014-02-27 07:42:59.625 058 12562.25 32.15 54775.00 88888.00 2014-02-27 07:42:59.750 058 12562.23 32.17 54775.00 88888.00 2014-02-27 07:42:59.875 058 12562.15 32.12 54774.95 88888.00 2014-02-27 07:43:00.000 058 12562.15 32.10 54774.93 88888.00 2014-02-27 07:43:00.125 058 12562.25 32.12 54775.00 88888.00 2014-02-27 07:43:00.250 058 12562.27 32.15 54775.00 88888.00 2014-02-27 07:43:00.375 058 12562.27 32.15 54774.97 88888.00 2014-02-27 07:43:00.500 058 12562.15 32.12 54774.95 88888.00 2014-02-27 07:43:00.625 058 12562.15 32.12 54774.95 88888.00 2014-02-27 07:43:00.750 058 12562.20 32.15 54775.00 88888.00 2014-02-27 07:43:00.875 058 12562.25 32.15 54775.00 88888.00 2014-02-27 07:43:01.000 058 12562.20 32.15 54774.97 88888.00 2014-02-27 07:43:01.125 058 12562.20 32.15 54774.97 88888.00 2014-02-27 07:43:01.250 058 12562.15 32.12 54774.97 88888.00 2014-02-27 07:43:01.375 058 12562.25 32.12 54774.97 88888.00 2014-02-27 07:43:01.500 058 12562.30 32.12 54774.97 88888.00 2014-02-27 07:43:01.625 058 12562.23 32.12 54774.93 88888.00 2014-02-27 07:43:01.750 058 12562.20 32.12 54774.95 88888.00 2014-02-27 07:43:01.875 058 12562.20 32.17 54774.97 88888.00 2014-02-27 07:43:02.000 058 12562.20 32.17 54774.95 88888.00 2014-02-27 07:43:02.125 058 12562.20 32.15 54774.97 88888.00 2014-02-27 07:43:02.250 058 12562.12 32.15 54774.97 88888.00 2014-02-27 07:43:02.375 058 12562.15 32.15 54774.97 88888.00 2014-02-27 07:43:02.500 058 12562.12 32.10 54774.93 88888.00 2014-02-27 07:43:02.625 058 12562.15 32.10 54774.93 88888.00 2014-02-27 07:43:02.750 058 12562.20 32.12 54774.95 88888.00 2014-02-27 07:43:02.875 058 12562.17 32.15 54774.97 88888.00 2014-02-27 07:43:03.000 058 12562.23 32.12 54774.95 88888.00 2014-02-27 07:43:03.125 058 12562.33 32.12 54774.97 88888.00 2014-02-27 07:43:03.250 058 12562.27 32.12 54774.97 88888.00 2014-02-27 07:43:03.375 058 12562.27 32.15 54774.97 88888.00 2014-02-27 07:43:03.500 058 12562.38 32.17 54775.00 88888.00 2014-02-27 07:43:03.625 058 12562.35 32.15 54775.00 88888.00 2014-02-27 07:43:03.750 058 12562.30 32.15 54774.97 88888.00 2014-02-27 07:43:03.875 058 12562.27 32.15 54774.97 88888.00 2014-02-27 07:43:04.000 058 12562.33 32.12 54774.97 88888.00 2014-02-27 07:43:04.125 058 12562.30 32.15 54774.97 88888.00 2014-02-27 07:43:04.250 058 12562.25 32.15 54775.00 88888.00 2014-02-27 07:43:04.375 058 12562.30 32.10 54774.95 88888.00 2014-02-27 07:43:04.500 058 12562.27 32.10 54774.95 88888.00 2014-02-27 07:43:04.625 058 12562.30 32.15 54774.97 88888.00 2014-02-27 07:43:04.750 058 12562.27 32.15 54774.97 88888.00 2014-02-27 07:43:04.875 058 12562.35 32.15 54774.97 88888.00 2014-02-27 07:43:05.000 058 12562.38 32.15 54774.95 88888.00 2014-02-27 07:43:05.125 058 12562.33 32.12 54774.95 88888.00 2014-02-27 07:43:05.250 058 12562.27 32.10 54774.97 88888.00 2014-02-27 07:43:05.375 058 12562.33 32.12 54775.00 88888.00 2014-02-27 07:43:05.500 058 12562.33 32.12 54775.00 88888.00 2014-02-27 07:43:05.625 058 12562.33 32.15 54775.00 88888.00 2014-02-27 07:43:05.750 058 12562.30 32.15 54774.97 88888.00 2014-02-27 07:43:05.875 058 12562.33 32.12 54774.95 88888.00 2014-02-27 07:43:06.000 058 12562.35 32.12 54774.95 88888.00 2014-02-27 07:43:06.125 058 12562.27 32.15 54774.97 88888.00 2014-02-27 07:43:06.250 058 12562.20 32.17 54774.97 88888.00 2014-02-27 07:43:06.375 058 12562.20 32.20 54774.97 88888.00 2014-02-27 07:43:06.500 058 12562.20 32.17 54774.97 88888.00 2014-02-27 07:43:06.625 058 12562.23 32.12 54775.00 88888.00 2014-02-27 07:43:06.750 058 12562.33 32.15 54775.03 88888.00 2014-02-27 07:43:06.875 058 12562.30 32.15 54775.00 88888.00 2014-02-27 07:43:07.000 058 12562.25 32.12 54774.93 88888.00 2014-02-27 07:43:07.125 058 12562.15 32.12 54774.93 88888.00 2014-02-27 07:43:07.250 058 12562.05 32.15 54774.97 88888.00 2014-02-27 07:43:07.375 058 12562.10 32.17 54775.00 88888.00 2014-02-27 07:43:07.500 058 12562.15 32.17 54775.00 88888.00 2014-02-27 07:43:07.625 058 12562.12 32.17 54774.97 88888.00 2014-02-27 07:43:07.750 058 12562.12 32.17 54775.00 88888.00 2014-02-27 07:43:07.875 058 12562.10 32.15 54775.00 88888.00 2014-02-27 07:43:08.000 058 12562.15 32.17 54775.00 88888.00 2014-02-27 07:43:08.125 058 12562.20 32.15 54774.97 88888.00 2014-02-27 07:43:08.250 058 12562.17 32.15 54774.97 88888.00 2014-02-27 07:43:08.375 058 12562.25 32.17 54774.97 88888.00 2014-02-27 07:43:08.500 058 12562.23 32.17 54774.97 88888.00 2014-02-27 07:43:08.625 058 12562.23 32.15 54774.97 88888.00 2014-02-27 07:43:08.750 058 12562.17 32.12 54774.97 88888.00 2014-02-27 07:43:08.875 058 12562.17 32.12 54775.00 88888.00 2014-02-27 07:43:09.000 058 12562.15 32.12 54775.00 88888.00 2014-02-27 07:43:09.125 058 12562.15 32.15 54775.00 88888.00 2014-02-27 07:43:09.250 058 12562.12 32.20 54775.00 88888.00 2014-02-27 07:43:09.375 058 12562.17 32.20 54775.00 88888.00 2014-02-27 07:43:09.500 058 12562.17 32.20 54774.97 88888.00 2014-02-27 07:43:09.625 058 12562.17 32.17 54774.97 88888.00 2014-02-27 07:43:09.750 058 12562.17 32.15 54774.97 88888.00 2014-02-27 07:43:09.875 058 12562.15 32.15 54774.95 88888.00 2014-02-27 07:43:10.000 058 12562.15 32.15 54774.93 88888.00 2014-02-27 07:43:10.125 058 12562.17 32.15 54774.93 88888.00 2014-02-27 07:43:10.250 058 12562.17 32.15 54774.97 88888.00 2014-02-27 07:43:10.375 058 12562.27 32.15 54774.95 88888.00 2014-02-27 07:43:10.500 058 12562.23 32.17 54774.95 88888.00 2014-02-27 07:43:10.625 058 12562.20 32.17 54774.93 88888.00 2014-02-27 07:43:10.750 058 12562.23 32.12 54774.90 88888.00 2014-02-27 07:43:10.875 058 12562.25 32.12 54774.93 88888.00 2014-02-27 07:43:11.000 058 12562.25 32.20 54774.93 88888.00 2014-02-27 07:43:11.125 058 12562.27 32.23 54774.93 88888.00 2014-02-27 07:43:11.250 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:11.375 058 12562.27 32.15 54774.95 88888.00 2014-02-27 07:43:11.500 058 12562.23 32.15 54774.95 88888.00 2014-02-27 07:43:11.625 058 12562.23 32.15 54774.93 88888.00 2014-02-27 07:43:11.750 058 12562.23 32.15 54774.93 88888.00 2014-02-27 07:43:11.875 058 12562.20 32.17 54774.93 88888.00 2014-02-27 07:43:12.000 058 12562.20 32.17 54774.93 88888.00 2014-02-27 07:43:12.125 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:12.250 058 12562.27 32.17 54774.97 88888.00 2014-02-27 07:43:12.375 058 12562.27 32.15 54774.93 88888.00 2014-02-27 07:43:12.500 058 12562.25 32.17 54774.97 88888.00 2014-02-27 07:43:12.625 058 12562.25 32.15 54774.97 88888.00 2014-02-27 07:43:12.750 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:12.875 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:13.000 058 12562.20 32.20 54774.95 88888.00 2014-02-27 07:43:13.125 058 12562.17 32.20 54774.97 88888.00 2014-02-27 07:43:13.250 058 12562.12 32.17 54774.97 88888.00 2014-02-27 07:43:13.375 058 12562.23 32.20 54774.95 88888.00 2014-02-27 07:43:13.500 058 12562.25 32.20 54774.95 88888.00 2014-02-27 07:43:13.625 058 12562.25 32.23 54774.95 88888.00 2014-02-27 07:43:13.750 058 12562.20 32.23 54774.97 88888.00 2014-02-27 07:43:13.875 058 12562.23 32.20 54774.95 88888.00 2014-02-27 07:43:14.000 058 12562.25 32.17 54774.90 88888.00 2014-02-27 07:43:14.125 058 12562.30 32.20 54774.95 88888.00 2014-02-27 07:43:14.250 058 12562.27 32.23 54774.95 88888.00 2014-02-27 07:43:14.375 058 12562.25 32.20 54774.95 88888.00 2014-02-27 07:43:14.500 058 12562.25 32.17 54774.93 88888.00 2014-02-27 07:43:14.625 058 12562.23 32.15 54774.95 88888.00 2014-02-27 07:43:14.750 058 12562.30 32.15 54774.95 88888.00 2014-02-27 07:43:14.875 058 12562.35 32.17 54774.95 88888.00 2014-02-27 07:43:15.000 058 12562.40 32.20 54774.95 88888.00 2014-02-27 07:43:15.125 058 12562.35 32.20 54774.95 88888.00 2014-02-27 07:43:15.250 058 12562.25 32.20 54774.97 88888.00 2014-02-27 07:43:15.375 058 12562.25 32.20 54775.00 88888.00 2014-02-27 07:43:15.500 058 12562.27 32.20 54775.00 88888.00 2014-02-27 07:43:15.625 058 12562.27 32.20 54774.97 88888.00 2014-02-27 07:43:15.750 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:15.875 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:16.000 058 12562.27 32.17 54774.93 88888.00 2014-02-27 07:43:16.125 058 12562.30 32.17 54774.95 88888.00 2014-02-27 07:43:16.250 058 12562.35 32.20 54775.00 88888.00 2014-02-27 07:43:16.375 058 12562.35 32.17 54774.97 88888.00 2014-02-27 07:43:16.500 058 12562.30 32.17 54774.95 88888.00 2014-02-27 07:43:16.625 058 12562.30 32.17 54774.97 88888.00 2014-02-27 07:43:16.750 058 12562.30 32.17 54775.00 88888.00 2014-02-27 07:43:16.875 058 12562.25 32.17 54774.97 88888.00 2014-02-27 07:43:17.000 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:17.125 058 12562.30 32.20 54774.95 88888.00 2014-02-27 07:43:17.250 058 12562.27 32.20 54774.97 88888.00 2014-02-27 07:43:17.375 058 12562.27 32.23 54774.95 88888.00 2014-02-27 07:43:17.500 058 12562.30 32.17 54774.95 88888.00 2014-02-27 07:43:17.625 058 12562.33 32.17 54774.97 88888.00 2014-02-27 07:43:17.750 058 12562.35 32.20 54774.97 88888.00 2014-02-27 07:43:17.875 058 12562.30 32.20 54774.97 88888.00 2014-02-27 07:43:18.000 058 12562.35 32.17 54774.97 88888.00 2014-02-27 07:43:18.125 058 12562.30 32.15 54774.95 88888.00 2014-02-27 07:43:18.250 058 12562.23 32.15 54774.95 88888.00 2014-02-27 07:43:18.375 058 12562.27 32.17 54774.97 88888.00 2014-02-27 07:43:18.500 058 12562.33 32.20 54775.00 88888.00 2014-02-27 07:43:18.625 058 12562.30 32.20 54774.97 88888.00 2014-02-27 07:43:18.750 058 12562.30 32.20 54774.97 88888.00 2014-02-27 07:43:18.875 058 12562.30 32.20 54774.97 88888.00 2014-02-27 07:43:19.000 058 12562.33 32.23 54774.95 88888.00 2014-02-27 07:43:19.125 058 12562.38 32.25 54774.95 88888.00 2014-02-27 07:43:19.250 058 12562.35 32.20 54774.97 88888.00 2014-02-27 07:43:19.375 058 12562.35 32.17 54774.95 88888.00 2014-02-27 07:43:19.500 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:19.625 058 12562.30 32.20 54774.95 88888.00 2014-02-27 07:43:19.750 058 12562.33 32.20 54774.95 88888.00 2014-02-27 07:43:19.875 058 12562.35 32.20 54774.97 88888.00 2014-02-27 07:43:20.000 058 12562.38 32.20 54774.97 88888.00 2014-02-27 07:43:20.125 058 12562.30 32.17 54774.95 88888.00 2014-02-27 07:43:20.250 058 12562.25 32.17 54774.95 88888.00 2014-02-27 07:43:20.375 058 12562.30 32.15 54774.93 88888.00 2014-02-27 07:43:20.500 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:20.625 058 12562.33 32.17 54774.95 88888.00 2014-02-27 07:43:20.750 058 12562.38 32.17 54774.95 88888.00 2014-02-27 07:43:20.875 058 12562.38 32.20 54774.97 88888.00 2014-02-27 07:43:21.000 058 12562.30 32.17 54774.95 88888.00 2014-02-27 07:43:21.125 058 12562.33 32.15 54774.95 88888.00 2014-02-27 07:43:21.250 058 12562.33 32.15 54774.97 88888.00 2014-02-27 07:43:21.375 058 12562.35 32.20 54775.00 88888.00 2014-02-27 07:43:21.500 058 12562.33 32.23 54774.95 88888.00 2014-02-27 07:43:21.625 058 12562.30 32.23 54774.95 88888.00 2014-02-27 07:43:21.750 058 12562.23 32.20 54774.93 88888.00 2014-02-27 07:43:21.875 058 12562.17 32.20 54774.95 88888.00 2014-02-27 07:43:22.000 058 12562.23 32.20 54774.97 88888.00 2014-02-27 07:43:22.125 058 12562.27 32.17 54774.95 88888.00 2014-02-27 07:43:22.250 058 12562.30 32.12 54774.95 88888.00 2014-02-27 07:43:22.375 058 12562.33 32.17 54774.93 88888.00 2014-02-27 07:43:22.500 058 12562.30 32.20 54774.93 88888.00 2014-02-27 07:43:22.625 058 12562.27 32.20 54774.97 88888.00 2014-02-27 07:43:22.750 058 12562.27 32.20 54774.97 88888.00 2014-02-27 07:43:22.875 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:23.000 058 12562.35 32.20 54774.95 88888.00 2014-02-27 07:43:23.125 058 12562.35 32.17 54774.97 88888.00 2014-02-27 07:43:23.250 058 12562.27 32.17 54774.97 88888.00 2014-02-27 07:43:23.375 058 12562.27 32.17 54774.97 88888.00 2014-02-27 07:43:23.500 058 12562.30 32.20 54774.97 88888.00 2014-02-27 07:43:23.625 058 12562.40 32.20 54774.97 88888.00 2014-02-27 07:43:23.750 058 12562.42 32.20 54775.00 88888.00 2014-02-27 07:43:23.875 058 12562.40 32.17 54775.03 88888.00 2014-02-27 07:43:24.000 058 12562.38 32.17 54775.00 88888.00 2014-02-27 07:43:24.125 058 12562.42 32.17 54775.03 88888.00 2014-02-27 07:43:24.250 058 12562.35 32.25 54775.03 88888.00 2014-02-27 07:43:24.375 058 12562.33 32.25 54775.03 88888.00 2014-02-27 07:43:24.500 058 12562.33 32.17 54775.00 88888.00 2014-02-27 07:43:24.625 058 12562.33 32.20 54775.03 88888.00 2014-02-27 07:43:24.750 058 12562.30 32.17 54775.00 88888.00 2014-02-27 07:43:24.875 058 12562.30 32.20 54775.00 88888.00 2014-02-27 07:43:25.000 058 12562.27 32.23 54775.00 88888.00 2014-02-27 07:43:25.125 058 12562.30 32.17 54774.97 88888.00 2014-02-27 07:43:25.250 058 12562.30 32.15 54775.00 88888.00 2014-02-27 07:43:25.375 058 12562.30 32.17 54774.97 88888.00 2014-02-27 07:43:25.500 058 12562.30 32.20 54775.00 88888.00 2014-02-27 07:43:25.625 058 12562.38 32.23 54775.03 88888.00 2014-02-27 07:43:25.750 058 12562.33 32.23 54775.00 88888.00 2014-02-27 07:43:25.875 058 12562.30 32.20 54775.00 88888.00 2014-02-27 07:43:26.000 058 12562.35 32.20 54775.00 88888.00 2014-02-27 07:43:26.125 058 12562.40 32.20 54775.05 88888.00 2014-02-27 07:43:26.250 058 12562.35 32.20 54775.05 88888.00 2014-02-27 07:43:26.375 058 12562.35 32.20 54775.03 88888.00 2014-02-27 07:43:26.500 058 12562.30 32.23 54775.03 88888.00 2014-02-27 07:43:26.625 058 12562.27 32.25 54775.03 88888.00 2014-02-27 07:43:26.750 058 12562.25 32.23 54775.03 88888.00 2014-02-27 07:43:26.875 058 12562.27 32.20 54775.00 88888.00 2014-02-27 07:43:27.000 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:27.125 058 12562.30 32.20 54774.95 88888.00 2014-02-27 07:43:27.250 058 12562.30 32.20 54774.95 88888.00 2014-02-27 07:43:27.375 058 12562.33 32.20 54774.93 88888.00 2014-02-27 07:43:27.500 058 12562.35 32.17 54774.95 88888.00 2014-02-27 07:43:27.625 058 12562.40 32.17 54774.97 88888.00 2014-02-27 07:43:27.750 058 12562.40 32.17 54774.97 88888.00 2014-02-27 07:43:27.875 058 12562.38 32.20 54774.97 88888.00 2014-02-27 07:43:28.000 058 12562.33 32.20 54774.95 88888.00 2014-02-27 07:43:28.125 058 12562.33 32.17 54774.95 88888.00 2014-02-27 07:43:28.250 058 12562.33 32.17 54774.95 88888.00 2014-02-27 07:43:28.375 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:28.500 058 12562.30 32.20 54774.97 88888.00 2014-02-27 07:43:28.625 058 12562.30 32.20 54775.00 88888.00 2014-02-27 07:43:28.750 058 12562.30 32.20 54775.00 88888.00 2014-02-27 07:43:28.875 058 12562.25 32.20 54774.95 88888.00 2014-02-27 07:43:29.000 058 12562.27 32.20 54774.95 88888.00 2014-02-27 07:43:29.125 058 12562.25 32.23 54774.97 88888.00 2014-02-27 07:43:29.250 058 12562.17 32.20 54774.97 88888.00 2014-02-27 07:43:29.375 058 12562.23 32.23 54774.97 88888.00 2014-02-27 07:43:29.500 058 12562.23 32.20 54774.97 88888.00 2014-02-27 07:43:29.625 058 12562.25 32.20 54774.97 88888.00 2014-02-27 07:43:29.750 058 12562.25 32.20 54775.00 88888.00 2014-02-27 07:43:29.875 058 12562.33 32.20 54775.00 88888.00 2014-02-27 07:43:30.000 058 12562.35 32.23 54775.03 88888.00 2014-02-27 07:43:30.125 058 12562.35 32.20 54775.00 88888.00 2014-02-27 07:43:30.250 058 12562.30 32.17 54775.00 88888.00 2014-02-27 07:43:30.375 058 12562.35 32.23 54774.97 88888.00 2014-02-27 07:43:30.500 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:30.625 058 12562.30 32.17 54774.97 88888.00 2014-02-27 07:43:30.750 058 12562.30 32.17 54775.00 88888.00 2014-02-27 07:43:30.875 058 12562.33 32.20 54775.00 88888.00 2014-02-27 07:43:31.000 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:31.125 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:31.250 058 12562.30 32.20 54775.00 88888.00 2014-02-27 07:43:31.375 058 12562.27 32.20 54774.95 88888.00 2014-02-27 07:43:31.500 058 12562.27 32.17 54774.93 88888.00 2014-02-27 07:43:31.625 058 12562.33 32.20 54774.93 88888.00 2014-02-27 07:43:31.750 058 12562.25 32.20 54774.95 88888.00 2014-02-27 07:43:31.875 058 12562.23 32.17 54774.95 88888.00 2014-02-27 07:43:32.000 058 12562.30 32.15 54774.95 88888.00 2014-02-27 07:43:32.125 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:32.250 058 12562.30 32.23 54774.97 88888.00 2014-02-27 07:43:32.375 058 12562.35 32.23 54774.97 88888.00 2014-02-27 07:43:32.500 058 12562.27 32.23 54774.95 88888.00 2014-02-27 07:43:32.625 058 12562.23 32.23 54774.97 88888.00 2014-02-27 07:43:32.750 058 12562.27 32.20 54774.97 88888.00 2014-02-27 07:43:32.875 058 12562.38 32.23 54774.97 88888.00 2014-02-27 07:43:33.000 058 12562.38 32.17 54774.95 88888.00 2014-02-27 07:43:33.125 058 12562.35 32.17 54774.97 88888.00 2014-02-27 07:43:33.250 058 12562.30 32.17 54775.00 88888.00 2014-02-27 07:43:33.375 058 12562.30 32.17 54774.95 88888.00 2014-02-27 07:43:33.500 058 12562.30 32.20 54774.95 88888.00 2014-02-27 07:43:33.625 058 12562.35 32.20 54774.97 88888.00 2014-02-27 07:43:33.750 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:33.875 058 12562.33 32.17 54774.95 88888.00 2014-02-27 07:43:34.000 058 12562.30 32.17 54774.93 88888.00 2014-02-27 07:43:34.125 058 12562.33 32.20 54774.95 88888.00 2014-02-27 07:43:34.250 058 12562.27 32.20 54774.97 88888.00 2014-02-27 07:43:34.375 058 12562.27 32.20 54774.97 88888.00 2014-02-27 07:43:34.500 058 12562.33 32.20 54774.97 88888.00 2014-02-27 07:43:34.625 058 12562.33 32.20 54775.00 88888.00 2014-02-27 07:43:34.750 058 12562.30 32.20 54774.97 88888.00 2014-02-27 07:43:34.875 058 12562.33 32.23 54774.97 88888.00 2014-02-27 07:43:35.000 058 12562.27 32.23 54774.97 88888.00 2014-02-27 07:43:35.125 058 12562.17 32.23 54774.97 88888.00 2014-02-27 07:43:35.250 058 12562.15 32.23 54774.97 88888.00 2014-02-27 07:43:35.375 058 12562.23 32.25 54775.03 88888.00 2014-02-27 07:43:35.500 058 12562.27 32.23 54775.00 88888.00 2014-02-27 07:43:35.625 058 12562.25 32.23 54775.00 88888.00 2014-02-27 07:43:35.750 058 12562.25 32.23 54774.97 88888.00 2014-02-27 07:43:35.875 058 12562.17 32.23 54774.97 88888.00 2014-02-27 07:43:36.000 058 12562.12 32.23 54774.93 88888.00 2014-02-27 07:43:36.125 058 12562.17 32.20 54774.95 88888.00 2014-02-27 07:43:36.250 058 12562.20 32.23 54774.97 88888.00 2014-02-27 07:43:36.375 058 12562.25 32.23 54774.97 88888.00 2014-02-27 07:43:36.500 058 12562.30 32.23 54774.97 88888.00 2014-02-27 07:43:36.625 058 12562.27 32.23 54774.97 88888.00 2014-02-27 07:43:36.750 058 12562.25 32.23 54774.97 88888.00 2014-02-27 07:43:36.875 058 12562.30 32.27 54775.00 88888.00 2014-02-27 07:43:37.000 058 12562.35 32.25 54774.95 88888.00 2014-02-27 07:43:37.125 058 12562.35 32.25 54774.95 88888.00 2014-02-27 07:43:37.250 058 12562.30 32.20 54774.95 88888.00 2014-02-27 07:43:37.375 058 12562.30 32.17 54774.95 88888.00 2014-02-27 07:43:37.500 058 12562.23 32.23 54774.95 88888.00 2014-02-27 07:43:37.625 058 12562.23 32.23 54774.95 88888.00 2014-02-27 07:43:37.750 058 12562.25 32.25 54774.97 88888.00 2014-02-27 07:43:37.875 058 12562.20 32.25 54774.97 88888.00 2014-02-27 07:43:38.000 058 12562.25 32.25 54774.95 88888.00 2014-02-27 07:43:38.125 058 12562.30 32.20 54774.95 88888.00 2014-02-27 07:43:38.250 058 12562.30 32.23 54774.97 88888.00 2014-02-27 07:43:38.375 058 12562.27 32.23 54774.97 88888.00 2014-02-27 07:43:38.500 058 12562.23 32.25 54774.95 88888.00 2014-02-27 07:43:38.625 058 12562.27 32.25 54774.95 88888.00 2014-02-27 07:43:38.750 058 12562.30 32.25 54774.95 88888.00 2014-02-27 07:43:38.875 058 12562.33 32.25 54774.97 88888.00 2014-02-27 07:43:39.000 058 12562.35 32.25 54774.95 88888.00 2014-02-27 07:43:39.125 058 12562.25 32.23 54774.97 88888.00 2014-02-27 07:43:39.250 058 12562.12 32.23 54774.97 88888.00 2014-02-27 07:43:39.375 058 12562.20 32.23 54774.97 88888.00 2014-02-27 07:43:39.500 058 12562.27 32.25 54774.97 88888.00 2014-02-27 07:43:39.625 058 12562.27 32.23 54774.97 88888.00 2014-02-27 07:43:39.750 058 12562.30 32.25 54774.95 88888.00 2014-02-27 07:43:39.875 058 12562.33 32.27 54774.95 88888.00 2014-02-27 07:43:40.000 058 12562.33 32.25 54774.95 88888.00 2014-02-27 07:43:40.125 058 12562.27 32.25 54774.95 88888.00 2014-02-27 07:43:40.250 058 12562.20 32.25 54774.95 88888.00 2014-02-27 07:43:40.375 058 12562.23 32.25 54774.93 88888.00 2014-02-27 07:43:40.500 058 12562.15 32.25 54774.93 88888.00 2014-02-27 07:43:40.625 058 12562.15 32.27 54775.00 88888.00 2014-02-27 07:43:40.750 058 12562.20 32.23 54774.95 88888.00 2014-02-27 07:43:40.875 058 12562.25 32.23 54774.95 88888.00 2014-02-27 07:43:41.000 058 12562.27 32.23 54774.93 88888.00 2014-02-27 07:43:41.125 058 12562.25 32.23 54774.95 88888.00 2014-02-27 07:43:41.250 058 12562.25 32.20 54774.97 88888.00 2014-02-27 07:43:41.375 058 12562.30 32.23 54774.97 88888.00 2014-02-27 07:43:41.500 058 12562.25 32.23 54774.93 88888.00 2014-02-27 07:43:41.625 058 12562.20 32.23 54774.93 88888.00 2014-02-27 07:43:41.750 058 12562.15 32.23 54774.93 88888.00 2014-02-27 07:43:41.875 058 12562.12 32.25 54774.95 88888.00 2014-02-27 07:43:42.000 058 12562.20 32.23 54774.93 88888.00 2014-02-27 07:43:42.125 058 12562.25 32.23 54774.95 88888.00 2014-02-27 07:43:42.250 058 12562.25 32.25 54774.95 88888.00 2014-02-27 07:43:42.375 058 12562.30 32.27 54774.95 88888.00 2014-02-27 07:43:42.500 058 12562.25 32.25 54774.95 88888.00 2014-02-27 07:43:42.625 058 12562.27 32.27 54774.93 88888.00 2014-02-27 07:43:42.750 058 12562.27 32.27 54774.95 88888.00 2014-02-27 07:43:42.875 058 12562.27 32.25 54774.93 88888.00 2014-02-27 07:43:43.000 058 12562.27 32.25 54774.90 88888.00 2014-02-27 07:43:43.125 058 12562.25 32.25 54774.93 88888.00 2014-02-27 07:43:43.250 058 12562.23 32.23 54774.93 88888.00 2014-02-27 07:43:43.375 058 12562.30 32.25 54774.93 88888.00 2014-02-27 07:43:43.500 058 12562.27 32.23 54774.93 88888.00 2014-02-27 07:43:43.625 058 12562.25 32.23 54774.93 88888.00 2014-02-27 07:43:43.750 058 12562.27 32.25 54774.93 88888.00 2014-02-27 07:43:43.875 058 12562.30 32.25 54774.93 88888.00 2014-02-27 07:43:44.000 058 12562.30 32.25 54774.93 88888.00 2014-02-27 07:43:44.125 058 12562.35 32.25 54774.95 88888.00 2014-02-27 07:43:44.250 058 12562.38 32.25 54774.95 88888.00 2014-02-27 07:43:44.375 058 12562.40 32.25 54774.95 88888.00 2014-02-27 07:43:44.500 058 12562.40 32.25 54774.93 88888.00 2014-02-27 07:43:44.625 058 12562.35 32.23 54774.93 88888.00 2014-02-27 07:43:44.750 058 12562.30 32.23 54774.95 88888.00 2014-02-27 07:43:44.875 058 12562.30 32.23 54774.95 88888.00 2014-02-27 07:43:45.000 058 12562.27 32.25 54774.95 88888.00 2014-02-27 07:43:45.125 058 12562.27 32.25 54774.97 88888.00 2014-02-27 07:43:45.250 058 12562.20 32.25 54774.95 88888.00 2014-02-27 07:43:45.375 058 12562.23 32.25 54774.97 88888.00 2014-02-27 07:43:45.500 058 12562.23 32.23 54774.95 88888.00 2014-02-27 07:43:45.625 058 12562.23 32.25 54774.97 88888.00 2014-02-27 07:43:45.750 058 12562.25 32.25 54774.97 88888.00 2014-02-27 07:43:45.875 058 12562.27 32.23 54774.97 88888.00 2014-02-27 07:43:46.000 058 12562.27 32.23 54774.93 88888.00 2014-02-27 07:43:46.125 058 12562.33 32.25 54774.97 88888.00 2014-02-27 07:43:46.250 058 12562.30 32.25 54774.97 88888.00 2014-02-27 07:43:46.375 058 12562.30 32.25 54774.95 88888.00 2014-02-27 07:43:46.500 058 12562.33 32.25 54774.95 88888.00 2014-02-27 07:43:46.625 058 12562.30 32.25 54774.97 88888.00 2014-02-27 07:43:46.750 058 12562.27 32.25 54774.95 88888.00 2014-02-27 07:43:46.875 058 12562.33 32.23 54774.97 88888.00 2014-02-27 07:43:47.000 058 12562.38 32.25 54774.95 88888.00 2014-02-27 07:43:47.125 058 12562.27 32.27 54774.97 88888.00 2014-02-27 07:43:47.250 058 12562.20 32.23 54774.97 88888.00 2014-02-27 07:43:47.375 058 12562.25 32.23 54774.97 88888.00 2014-02-27 07:43:47.500 058 12562.27 32.25 54774.95 88888.00 2014-02-27 07:43:47.625 058 12562.25 32.25 54774.95 88888.00 2014-02-27 07:43:47.750 058 12562.27 32.25 54774.95 88888.00 2014-02-27 07:43:47.875 058 12562.27 32.23 54774.93 88888.00 2014-02-27 07:43:48.000 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:43:48.125 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:43:48.250 058 12562.35 32.23 54774.93 88888.00 2014-02-27 07:43:48.375 058 12562.40 32.23 54774.90 88888.00 2014-02-27 07:43:48.500 058 12562.38 32.25 54774.90 88888.00 2014-02-27 07:43:48.625 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:43:48.750 058 12562.35 32.25 54774.93 88888.00 2014-02-27 07:43:48.875 058 12562.38 32.23 54774.93 88888.00 2014-02-27 07:43:49.000 058 12562.35 32.23 54774.93 88888.00 2014-02-27 07:43:49.125 058 12562.27 32.23 54774.93 88888.00 2014-02-27 07:43:49.250 058 12562.27 32.23 54774.90 88888.00 2014-02-27 07:43:49.375 058 12562.33 32.25 54774.93 88888.00 2014-02-27 07:43:49.500 058 12562.38 32.27 54774.95 88888.00 2014-02-27 07:43:49.625 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:43:49.750 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:43:49.875 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:43:50.000 058 12562.38 32.25 54774.93 88888.00 2014-02-27 07:43:50.125 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:43:50.250 058 12562.30 32.25 54774.97 88888.00 2014-02-27 07:43:50.375 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:43:50.500 058 12562.40 32.27 54774.90 88888.00 2014-02-27 07:43:50.625 058 12562.40 32.25 54774.88 88888.00 2014-02-27 07:43:50.750 058 12562.42 32.25 54774.90 88888.00 2014-02-27 07:43:50.875 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:43:51.000 058 12562.40 32.27 54774.85 88888.00 2014-02-27 07:43:51.125 058 12562.38 32.25 54774.90 88888.00 2014-02-27 07:43:51.250 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:43:51.375 058 12562.48 32.33 54774.95 88888.00 2014-02-27 07:43:51.500 058 12562.42 32.27 54774.95 88888.00 2014-02-27 07:43:51.625 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:43:51.750 058 12562.35 32.33 54774.93 88888.00 2014-02-27 07:43:51.875 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:43:52.000 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:43:52.125 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:43:52.250 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:43:52.375 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:43:52.500 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:43:52.625 058 12562.30 32.27 54774.93 88888.00 2014-02-27 07:43:52.750 058 12562.30 32.27 54774.95 88888.00 2014-02-27 07:43:52.875 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:43:53.000 058 12562.38 32.25 54774.93 88888.00 2014-02-27 07:43:53.125 058 12562.35 32.27 54774.93 88888.00 2014-02-27 07:43:53.250 058 12562.33 32.25 54774.93 88888.00 2014-02-27 07:43:53.375 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:43:53.500 058 12562.38 32.33 54774.93 88888.00 2014-02-27 07:43:53.625 058 12562.40 32.30 54774.95 88888.00 2014-02-27 07:43:53.750 058 12562.42 32.27 54774.95 88888.00 2014-02-27 07:43:53.875 058 12562.40 32.30 54774.95 88888.00 2014-02-27 07:43:54.000 058 12562.42 32.27 54774.95 88888.00 2014-02-27 07:43:54.125 058 12562.45 32.27 54774.95 88888.00 2014-02-27 07:43:54.250 058 12562.42 32.27 54774.95 88888.00 2014-02-27 07:43:54.375 058 12562.40 32.30 54774.95 88888.00 2014-02-27 07:43:54.500 058 12562.35 32.30 54774.95 88888.00 2014-02-27 07:43:54.625 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:43:54.750 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:43:54.875 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:43:55.000 058 12562.35 32.30 54774.95 88888.00 2014-02-27 07:43:55.125 058 12562.40 32.30 54774.95 88888.00 2014-02-27 07:43:55.250 058 12562.40 32.27 54774.95 88888.00 2014-02-27 07:43:55.375 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:43:55.500 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:43:55.625 058 12562.40 32.27 54774.95 88888.00 2014-02-27 07:43:55.750 058 12562.40 32.27 54774.95 88888.00 2014-02-27 07:43:55.875 058 12562.40 32.27 54774.95 88888.00 2014-02-27 07:43:56.000 058 12562.38 32.25 54774.93 88888.00 2014-02-27 07:43:56.125 058 12562.38 32.25 54774.95 88888.00 2014-02-27 07:43:56.250 058 12562.40 32.25 54774.97 88888.00 2014-02-27 07:43:56.375 058 12562.42 32.27 54774.97 88888.00 2014-02-27 07:43:56.500 058 12562.42 32.30 54774.95 88888.00 2014-02-27 07:43:56.625 058 12562.38 32.33 54774.95 88888.00 2014-02-27 07:43:56.750 058 12562.33 32.33 54774.95 88888.00 2014-02-27 07:43:56.875 058 12562.30 32.30 54774.95 88888.00 2014-02-27 07:43:57.000 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:43:57.125 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:43:57.250 058 12562.27 32.27 54774.95 88888.00 2014-02-27 07:43:57.375 058 12562.27 32.27 54774.93 88888.00 2014-02-27 07:43:57.500 058 12562.23 32.30 54774.93 88888.00 2014-02-27 07:43:57.625 058 12562.27 32.27 54774.93 88888.00 2014-02-27 07:43:57.750 058 12562.33 32.30 54774.95 88888.00 2014-02-27 07:43:57.875 058 12562.38 32.25 54774.93 88888.00 2014-02-27 07:43:58.000 058 12562.35 32.25 54774.95 88888.00 2014-02-27 07:43:58.125 058 12562.38 32.27 54774.95 88888.00 2014-02-27 07:43:58.250 058 12562.40 32.30 54774.95 88888.00 2014-02-27 07:43:58.375 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:43:58.500 058 12562.30 32.25 54774.93 88888.00 2014-02-27 07:43:58.625 058 12562.27 32.23 54774.90 88888.00 2014-02-27 07:43:58.750 058 12562.33 32.25 54774.93 88888.00 2014-02-27 07:43:58.875 058 12562.38 32.27 54774.95 88888.00 2014-02-27 07:43:59.000 058 12562.38 32.23 54774.93 88888.00 2014-02-27 07:43:59.125 058 12562.38 32.23 54774.93 88888.00 2014-02-27 07:43:59.250 058 12562.38 32.23 54774.95 88888.00 2014-02-27 07:43:59.375 058 12562.40 32.23 54774.93 88888.00 2014-02-27 07:43:59.500 058 12562.45 32.25 54774.95 88888.00 2014-02-27 07:43:59.625 058 12562.50 32.25 54774.97 88888.00 2014-02-27 07:43:59.750 058 12562.52 32.25 54774.97 88888.00 2014-02-27 07:43:59.875 058 12562.48 32.27 54774.97 88888.00 2014-02-27 07:44:00.000 058 12562.42 32.27 54774.97 88888.00 2014-02-27 07:44:00.125 058 12562.38 32.27 54774.95 88888.00 2014-02-27 07:44:00.250 058 12562.38 32.25 54774.95 88888.00 2014-02-27 07:44:00.375 058 12562.40 32.25 54774.95 88888.00 2014-02-27 07:44:00.500 058 12562.35 32.25 54774.95 88888.00 2014-02-27 07:44:00.625 058 12562.45 32.33 54774.95 88888.00 2014-02-27 07:44:00.750 058 12562.50 32.33 54774.95 88888.00 2014-02-27 07:44:00.875 058 12562.50 32.27 54774.95 88888.00 2014-02-27 07:44:01.000 058 12562.45 32.25 54774.93 88888.00 2014-02-27 07:44:01.125 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:01.250 058 12562.35 32.25 54774.95 88888.00 2014-02-27 07:44:01.375 058 12562.45 32.27 54774.95 88888.00 2014-02-27 07:44:01.500 058 12562.48 32.27 54774.93 88888.00 2014-02-27 07:44:01.625 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:44:01.750 058 12562.40 32.30 54774.95 88888.00 2014-02-27 07:44:01.875 058 12562.42 32.30 54774.95 88888.00 2014-02-27 07:44:02.000 058 12562.45 32.30 54774.95 88888.00 2014-02-27 07:44:02.125 058 12562.42 32.30 54774.95 88888.00 2014-02-27 07:44:02.250 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:02.375 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:02.500 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:02.625 058 12562.42 32.27 54774.95 88888.00 2014-02-27 07:44:02.750 058 12562.45 32.27 54774.95 88888.00 2014-02-27 07:44:02.875 058 12562.42 32.27 54774.95 88888.00 2014-02-27 07:44:03.000 058 12562.48 32.27 54774.93 88888.00 2014-02-27 07:44:03.125 058 12562.50 32.27 54774.97 88888.00 2014-02-27 07:44:03.250 058 12562.40 32.27 54775.00 88888.00 2014-02-27 07:44:03.375 058 12562.38 32.27 54774.97 88888.00 2014-02-27 07:44:03.500 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:44:03.625 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:44:03.750 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:03.875 058 12562.42 32.25 54774.93 88888.00 2014-02-27 07:44:04.000 058 12562.42 32.25 54774.90 88888.00 2014-02-27 07:44:04.125 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:04.250 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:44:04.375 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:44:04.500 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:04.625 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:04.750 058 12562.40 32.27 54774.95 88888.00 2014-02-27 07:44:04.875 058 12562.33 32.25 54774.93 88888.00 2014-02-27 07:44:05.000 058 12562.33 32.25 54774.93 88888.00 2014-02-27 07:44:05.125 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:44:05.250 058 12562.40 32.27 54774.95 88888.00 2014-02-27 07:44:05.375 058 12562.38 32.27 54774.95 88888.00 2014-02-27 07:44:05.500 058 12562.35 32.30 54774.95 88888.00 2014-02-27 07:44:05.625 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:44:05.750 058 12562.38 32.33 54774.93 88888.00 2014-02-27 07:44:05.875 058 12562.40 32.27 54774.95 88888.00 2014-02-27 07:44:06.000 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:06.125 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:06.250 058 12562.33 32.27 54774.95 88888.00 2014-02-27 07:44:06.375 058 12562.35 32.30 54774.95 88888.00 2014-02-27 07:44:06.500 058 12562.33 32.33 54774.97 88888.00 2014-02-27 07:44:06.625 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:44:06.750 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:06.875 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:07.000 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:07.125 058 12562.42 32.27 54774.97 88888.00 2014-02-27 07:44:07.250 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:44:07.375 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:44:07.500 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:44:07.625 058 12562.38 32.27 54774.90 88888.00 2014-02-27 07:44:07.750 058 12562.35 32.30 54774.90 88888.00 2014-02-27 07:44:07.875 058 12562.33 32.25 54774.93 88888.00 2014-02-27 07:44:08.000 058 12562.33 32.25 54774.88 88888.00 2014-02-27 07:44:08.125 058 12562.30 32.27 54774.90 88888.00 2014-02-27 07:44:08.250 058 12562.30 32.27 54774.93 88888.00 2014-02-27 07:44:08.375 058 12562.33 32.27 54774.90 88888.00 2014-02-27 07:44:08.500 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:44:08.625 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:08.750 058 12562.35 32.25 54774.93 88888.00 2014-02-27 07:44:08.875 058 12562.30 32.27 54774.90 88888.00 2014-02-27 07:44:09.000 058 12562.33 32.27 54774.90 88888.00 2014-02-27 07:44:09.125 058 12562.33 32.25 54774.90 88888.00 2014-02-27 07:44:09.250 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:44:09.375 058 12562.33 32.27 54774.90 88888.00 2014-02-27 07:44:09.500 058 12562.27 32.30 54774.90 88888.00 2014-02-27 07:44:09.625 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:44:09.750 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:09.875 058 12562.40 32.27 54774.90 88888.00 2014-02-27 07:44:10.000 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:10.125 058 12562.48 32.33 54774.95 88888.00 2014-02-27 07:44:10.250 058 12562.42 32.27 54774.95 88888.00 2014-02-27 07:44:10.375 058 12562.42 32.27 54774.95 88888.00 2014-02-27 07:44:10.500 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:10.625 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:10.750 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:10.875 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:11.000 058 12562.38 32.30 54774.88 88888.00 2014-02-27 07:44:11.125 058 12562.40 32.30 54774.90 88888.00 2014-02-27 07:44:11.250 058 12562.35 32.27 54774.90 88888.00 2014-02-27 07:44:11.375 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:11.500 058 12562.45 32.33 54774.93 88888.00 2014-02-27 07:44:11.625 058 12562.42 32.30 54774.95 88888.00 2014-02-27 07:44:11.750 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:44:11.875 058 12562.42 32.33 54774.95 88888.00 2014-02-27 07:44:12.000 058 12562.42 32.33 54774.93 88888.00 2014-02-27 07:44:12.125 058 12562.48 32.30 54774.93 88888.00 2014-02-27 07:44:12.250 058 12562.48 32.30 54774.90 88888.00 2014-02-27 07:44:12.375 058 12562.48 32.30 54774.95 88888.00 2014-02-27 07:44:12.500 058 12562.48 32.30 54774.93 88888.00 2014-02-27 07:44:12.625 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:12.750 058 12562.50 32.27 54774.93 88888.00 2014-02-27 07:44:12.875 058 12562.52 32.27 54774.93 88888.00 2014-02-27 07:44:13.000 058 12562.52 32.27 54774.90 88888.00 2014-02-27 07:44:13.125 058 12562.55 32.30 54774.93 88888.00 2014-02-27 07:44:13.250 058 12562.48 32.25 54774.90 88888.00 2014-02-27 07:44:13.375 058 12562.55 32.23 54774.90 88888.00 2014-02-27 07:44:13.500 058 12562.55 32.27 54774.90 88888.00 2014-02-27 07:44:13.625 058 12562.55 32.27 54774.90 88888.00 2014-02-27 07:44:13.750 058 12562.55 32.30 54774.90 88888.00 2014-02-27 07:44:13.875 058 12562.52 32.27 54774.93 88888.00 2014-02-27 07:44:14.000 058 12562.50 32.25 54774.93 88888.00 2014-02-27 07:44:14.125 058 12562.52 32.27 54774.95 88888.00 2014-02-27 07:44:14.250 058 12562.52 32.27 54774.93 88888.00 2014-02-27 07:44:14.375 058 12562.55 32.30 54774.93 88888.00 2014-02-27 07:44:14.500 058 12562.55 32.30 54774.93 88888.00 2014-02-27 07:44:14.625 058 12562.52 32.33 54774.90 88888.00 2014-02-27 07:44:14.750 058 12562.50 32.25 54774.93 88888.00 2014-02-27 07:44:14.875 058 12562.50 32.27 54774.93 88888.00 2014-02-27 07:44:15.000 058 12562.50 32.27 54774.90 88888.00 2014-02-27 07:44:15.125 058 12562.48 32.27 54774.88 88888.00 2014-02-27 07:44:15.250 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:15.375 058 12562.48 32.33 54774.93 88888.00 2014-02-27 07:44:15.500 058 12562.48 32.30 54774.95 88888.00 2014-02-27 07:44:15.625 058 12562.55 32.30 54774.90 88888.00 2014-02-27 07:44:15.750 058 12562.58 32.30 54774.93 88888.00 2014-02-27 07:44:15.875 058 12562.58 32.25 54774.93 88888.00 2014-02-27 07:44:16.000 058 12562.55 32.27 54774.93 88888.00 2014-02-27 07:44:16.125 058 12562.58 32.30 54774.95 88888.00 2014-02-27 07:44:16.250 058 12562.55 32.30 54774.95 88888.00 2014-02-27 07:44:16.375 058 12562.55 32.30 54774.90 88888.00 2014-02-27 07:44:16.500 058 12562.50 32.30 54774.88 88888.00 2014-02-27 07:44:16.625 058 12562.48 32.27 54774.88 88888.00 2014-02-27 07:44:16.750 058 12562.52 32.27 54774.90 88888.00 2014-02-27 07:44:16.875 058 12562.55 32.30 54774.93 88888.00 2014-02-27 07:44:17.000 058 12562.52 32.33 54774.93 88888.00 2014-02-27 07:44:17.125 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:44:17.250 058 12562.48 32.27 54774.88 88888.00 2014-02-27 07:44:17.375 058 12562.55 32.27 54774.88 88888.00 2014-02-27 07:44:17.500 058 12562.52 32.27 54774.90 88888.00 2014-02-27 07:44:17.625 058 12562.48 32.30 54774.90 88888.00 2014-02-27 07:44:17.750 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:17.875 058 12562.50 32.30 54774.88 88888.00 2014-02-27 07:44:18.000 058 12562.52 32.27 54774.88 88888.00 2014-02-27 07:44:18.125 058 12562.50 32.25 54774.88 88888.00 2014-02-27 07:44:18.250 058 12562.48 32.27 54774.90 88888.00 2014-02-27 07:44:18.375 058 12562.48 32.33 54774.90 88888.00 2014-02-27 07:44:18.500 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:44:18.625 058 12562.55 32.27 54774.93 88888.00 2014-02-27 07:44:18.750 058 12562.55 32.25 54774.90 88888.00 2014-02-27 07:44:18.875 058 12562.50 32.25 54774.90 88888.00 2014-02-27 07:44:19.000 058 12562.45 32.23 54774.88 88888.00 2014-02-27 07:44:19.125 058 12562.42 32.23 54774.88 88888.00 2014-02-27 07:44:19.250 058 12562.40 32.23 54774.88 88888.00 2014-02-27 07:44:19.375 058 12562.42 32.27 54774.88 88888.00 2014-02-27 07:44:19.500 058 12562.45 32.27 54774.88 88888.00 2014-02-27 07:44:19.625 058 12562.48 32.23 54774.88 88888.00 2014-02-27 07:44:19.750 058 12562.45 32.25 54774.88 88888.00 2014-02-27 07:44:19.875 058 12562.45 32.25 54774.88 88888.00 2014-02-27 07:44:20.000 058 12562.50 32.25 54774.88 88888.00 2014-02-27 07:44:20.125 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:44:20.250 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:20.375 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:20.500 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:20.625 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:20.750 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:20.875 058 12562.50 32.27 54774.93 88888.00 2014-02-27 07:44:21.000 058 12562.58 32.25 54774.90 88888.00 2014-02-27 07:44:21.125 058 12562.55 32.27 54774.93 88888.00 2014-02-27 07:44:21.250 058 12562.45 32.30 54774.95 88888.00 2014-02-27 07:44:21.375 058 12562.48 32.30 54774.93 88888.00 2014-02-27 07:44:21.500 058 12562.48 32.30 54774.93 88888.00 2014-02-27 07:44:21.625 058 12562.50 32.27 54774.95 88888.00 2014-02-27 07:44:21.750 058 12562.50 32.27 54774.93 88888.00 2014-02-27 07:44:21.875 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:22.000 058 12562.42 32.30 54774.88 88888.00 2014-02-27 07:44:22.125 058 12562.48 32.33 54774.88 88888.00 2014-02-27 07:44:22.250 058 12562.48 32.30 54774.90 88888.00 2014-02-27 07:44:22.375 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:22.500 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:22.625 058 12562.55 32.30 54774.90 88888.00 2014-02-27 07:44:22.750 058 12562.60 32.30 54774.90 88888.00 2014-02-27 07:44:22.875 058 12562.52 32.33 54774.88 88888.00 2014-02-27 07:44:23.000 058 12562.48 32.30 54774.90 88888.00 2014-02-27 07:44:23.125 058 12562.48 32.30 54774.93 88888.00 2014-02-27 07:44:23.250 058 12562.52 32.27 54774.93 88888.00 2014-02-27 07:44:23.375 058 12562.52 32.30 54774.90 88888.00 2014-02-27 07:44:23.500 058 12562.42 32.30 54774.90 88888.00 2014-02-27 07:44:23.625 058 12562.42 32.27 54774.88 88888.00 2014-02-27 07:44:23.750 058 12562.42 32.27 54774.88 88888.00 2014-02-27 07:44:23.875 058 12562.48 32.25 54774.85 88888.00 2014-02-27 07:44:24.000 058 12562.50 32.27 54774.88 88888.00 2014-02-27 07:44:24.125 058 12562.55 32.25 54774.88 88888.00 2014-02-27 07:44:24.250 058 12562.50 32.25 54774.90 88888.00 2014-02-27 07:44:24.375 058 12562.58 32.27 54774.90 88888.00 2014-02-27 07:44:24.500 058 12562.52 32.30 54774.90 88888.00 2014-02-27 07:44:24.625 058 12562.52 32.25 54774.90 88888.00 2014-02-27 07:44:24.750 058 12562.50 32.25 54774.88 88888.00 2014-02-27 07:44:24.875 058 12562.45 32.27 54774.88 88888.00 2014-02-27 07:44:25.000 058 12562.48 32.27 54774.88 88888.00 2014-02-27 07:44:25.125 058 12562.48 32.27 54774.90 88888.00 2014-02-27 07:44:25.250 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:44:25.375 058 12562.52 32.30 54774.88 88888.00 2014-02-27 07:44:25.500 058 12562.45 32.27 54774.88 88888.00 2014-02-27 07:44:25.625 058 12562.42 32.27 54774.88 88888.00 2014-02-27 07:44:25.750 058 12562.40 32.27 54774.88 88888.00 2014-02-27 07:44:25.875 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:26.000 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:26.125 058 12562.50 32.27 54774.93 88888.00 2014-02-27 07:44:26.250 058 12562.48 32.27 54774.93 88888.00 2014-02-27 07:44:26.375 058 12562.42 32.25 54774.88 88888.00 2014-02-27 07:44:26.500 058 12562.40 32.27 54774.90 88888.00 2014-02-27 07:44:26.625 058 12562.42 32.33 54774.93 88888.00 2014-02-27 07:44:26.750 058 12562.40 32.30 54774.90 88888.00 2014-02-27 07:44:26.875 058 12562.35 32.27 54774.88 88888.00 2014-02-27 07:44:27.000 058 12562.38 32.25 54774.88 88888.00 2014-02-27 07:44:27.125 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:27.250 058 12562.40 32.27 54774.90 88888.00 2014-02-27 07:44:27.375 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:27.500 058 12562.35 32.33 54774.93 88888.00 2014-02-27 07:44:27.625 058 12562.40 32.30 54774.90 88888.00 2014-02-27 07:44:27.750 058 12562.38 32.27 54774.90 88888.00 2014-02-27 07:44:27.875 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:44:28.000 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:28.125 058 12562.45 32.27 54774.88 88888.00 2014-02-27 07:44:28.250 058 12562.40 32.27 54774.88 88888.00 2014-02-27 07:44:28.375 058 12562.42 32.30 54774.88 88888.00 2014-02-27 07:44:28.500 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:28.625 058 12562.40 32.33 54774.90 88888.00 2014-02-27 07:44:28.750 058 12562.38 32.33 54774.93 88888.00 2014-02-27 07:44:28.875 058 12562.40 32.30 54774.90 88888.00 2014-02-27 07:44:29.000 058 12562.42 32.30 54774.88 88888.00 2014-02-27 07:44:29.125 058 12562.40 32.33 54774.90 88888.00 2014-02-27 07:44:29.250 058 12562.42 32.33 54774.90 88888.00 2014-02-27 07:44:29.375 058 12562.45 32.30 54774.88 88888.00 2014-02-27 07:44:29.500 058 12562.45 32.25 54774.88 88888.00 2014-02-27 07:44:29.625 058 12562.50 32.27 54774.90 88888.00 2014-02-27 07:44:29.750 058 12562.55 32.30 54774.90 88888.00 2014-02-27 07:44:29.875 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:44:30.000 058 12562.52 32.25 54774.88 88888.00 2014-02-27 07:44:30.125 058 12562.55 32.25 54774.90 88888.00 2014-02-27 07:44:30.250 058 12562.52 32.27 54774.90 88888.00 2014-02-27 07:44:30.375 058 12562.55 32.27 54774.90 88888.00 2014-02-27 07:44:30.500 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:30.625 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:30.750 058 12562.35 32.25 54774.88 88888.00 2014-02-27 07:44:30.875 058 12562.35 32.27 54774.85 88888.00 2014-02-27 07:44:31.000 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:31.125 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:31.250 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:31.375 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:31.500 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:31.625 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:31.750 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:31.875 058 12562.50 32.25 54774.90 88888.00 2014-02-27 07:44:32.000 058 12562.55 32.27 54774.93 88888.00 2014-02-27 07:44:32.125 058 12562.55 32.27 54774.95 88888.00 2014-02-27 07:44:32.250 058 12562.52 32.27 54774.95 88888.00 2014-02-27 07:44:32.375 058 12562.52 32.25 54774.90 88888.00 2014-02-27 07:44:32.500 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:32.625 058 12562.40 32.27 54774.95 88888.00 2014-02-27 07:44:32.750 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:32.875 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:33.000 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:33.125 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:33.250 058 12562.48 32.27 54774.90 88888.00 2014-02-27 07:44:33.375 058 12562.55 32.30 54774.90 88888.00 2014-02-27 07:44:33.500 058 12562.50 32.27 54774.90 88888.00 2014-02-27 07:44:33.625 058 12562.48 32.25 54774.90 88888.00 2014-02-27 07:44:33.750 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:33.875 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:34.000 058 12562.48 32.30 54774.88 88888.00 2014-02-27 07:44:34.125 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:34.250 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:44:34.375 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:44:34.500 058 12562.42 32.30 54774.90 88888.00 2014-02-27 07:44:34.625 058 12562.42 32.30 54774.90 88888.00 2014-02-27 07:44:34.750 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:44:34.875 058 12562.40 32.30 54774.90 88888.00 2014-02-27 07:44:35.000 058 12562.40 32.30 54774.90 88888.00 2014-02-27 07:44:35.125 058 12562.38 32.27 54774.90 88888.00 2014-02-27 07:44:35.250 058 12562.30 32.27 54774.93 88888.00 2014-02-27 07:44:35.375 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:44:35.500 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:44:35.625 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:44:35.750 058 12562.35 32.30 54774.90 88888.00 2014-02-27 07:44:35.875 058 12562.35 32.27 54774.93 88888.00 2014-02-27 07:44:36.000 058 12562.38 32.27 54774.95 88888.00 2014-02-27 07:44:36.125 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:36.250 058 12562.35 32.27 54774.95 88888.00 2014-02-27 07:44:36.375 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:44:36.500 058 12562.48 32.33 54774.95 88888.00 2014-02-27 07:44:36.625 058 12562.45 32.30 54774.95 88888.00 2014-02-27 07:44:36.750 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:36.875 058 12562.48 32.30 54774.90 88888.00 2014-02-27 07:44:37.000 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:37.125 058 12562.35 32.30 54774.90 88888.00 2014-02-27 07:44:37.250 058 12562.33 32.30 54774.95 88888.00 2014-02-27 07:44:37.375 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:44:37.500 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:44:37.625 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:44:37.750 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:44:37.875 058 12562.33 32.27 54774.95 88888.00 2014-02-27 07:44:38.000 058 12562.30 32.30 54774.93 88888.00 2014-02-27 07:44:38.125 058 12562.33 32.30 54774.95 88888.00 2014-02-27 07:44:38.250 058 12562.30 32.30 54774.97 88888.00 2014-02-27 07:44:38.375 058 12562.38 32.30 54774.97 88888.00 2014-02-27 07:44:38.500 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:44:38.625 058 12562.35 32.30 54774.95 88888.00 2014-02-27 07:44:38.750 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:44:38.875 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:44:39.000 058 12562.38 32.27 54774.95 88888.00 2014-02-27 07:44:39.125 058 12562.38 32.25 54774.95 88888.00 2014-02-27 07:44:39.250 058 12562.30 32.27 54774.90 88888.00 2014-02-27 07:44:39.375 058 12562.30 32.27 54774.90 88888.00 2014-02-27 07:44:39.500 058 12562.27 32.30 54774.95 88888.00 2014-02-27 07:44:39.625 058 12562.33 32.33 54774.93 88888.00 2014-02-27 07:44:39.750 058 12562.35 32.27 54774.93 88888.00 2014-02-27 07:44:39.875 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:44:40.000 058 12562.38 32.30 54774.90 88888.00 2014-02-27 07:44:40.125 058 12562.38 32.30 54774.90 88888.00 2014-02-27 07:44:40.250 058 12562.33 32.27 54774.93 88888.00 2014-02-27 07:44:40.375 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:40.500 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:40.625 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:44:40.750 058 12562.38 32.27 54774.93 88888.00 2014-02-27 07:44:40.875 058 12562.38 32.30 54774.95 88888.00 2014-02-27 07:44:41.000 058 12562.40 32.30 54774.93 88888.00 2014-02-27 07:44:41.125 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:41.250 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:41.375 058 12562.48 32.33 54774.90 88888.00 2014-02-27 07:44:41.500 058 12562.48 32.30 54774.90 88888.00 2014-02-27 07:44:41.625 058 12562.42 32.25 54774.88 88888.00 2014-02-27 07:44:41.750 058 12562.42 32.25 54774.90 88888.00 2014-02-27 07:44:41.875 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:42.000 058 12562.45 32.30 54774.88 88888.00 2014-02-27 07:44:42.125 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:42.250 058 12562.38 32.30 54774.90 88888.00 2014-02-27 07:44:42.375 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:42.500 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:42.625 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:42.750 058 12562.38 32.27 54774.88 88888.00 2014-02-27 07:44:42.875 058 12562.35 32.27 54774.90 88888.00 2014-02-27 07:44:43.000 058 12562.40 32.27 54774.88 88888.00 2014-02-27 07:44:43.125 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:43.250 058 12562.48 32.30 54774.90 88888.00 2014-02-27 07:44:43.375 058 12562.52 32.30 54774.90 88888.00 2014-02-27 07:44:43.500 058 12562.48 32.27 54774.88 88888.00 2014-02-27 07:44:43.625 058 12562.42 32.27 54774.85 88888.00 2014-02-27 07:44:43.750 058 12562.40 32.27 54774.90 88888.00 2014-02-27 07:44:43.875 058 12562.42 32.33 54774.90 88888.00 2014-02-27 07:44:44.000 058 12562.40 32.33 54774.90 88888.00 2014-02-27 07:44:44.125 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:44:44.250 058 12562.42 32.27 54774.97 88888.00 2014-02-27 07:44:44.375 058 12562.48 32.27 54774.97 88888.00 2014-02-27 07:44:44.500 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:44.625 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:44.750 058 12562.48 32.33 54774.95 88888.00 2014-02-27 07:44:44.875 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:45.000 058 12562.48 32.25 54774.90 88888.00 2014-02-27 07:44:45.125 058 12562.50 32.23 54774.90 88888.00 2014-02-27 07:44:45.250 058 12562.50 32.25 54774.95 88888.00 2014-02-27 07:44:45.375 058 12562.58 32.27 54774.95 88888.00 2014-02-27 07:44:45.500 058 12562.52 32.27 54774.93 88888.00 2014-02-27 07:44:45.625 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:45.750 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:45.875 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:46.000 058 12562.48 32.27 54774.93 88888.00 2014-02-27 07:44:46.125 058 12562.50 32.27 54774.93 88888.00 2014-02-27 07:44:46.250 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:46.375 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:46.500 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:44:46.625 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:46.750 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:46.875 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:47.000 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:47.125 058 12562.40 32.25 54774.93 88888.00 2014-02-27 07:44:47.250 058 12562.42 32.27 54774.90 88888.00 2014-02-27 07:44:47.375 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:44:47.500 058 12562.48 32.33 54774.90 88888.00 2014-02-27 07:44:47.625 058 12562.45 32.33 54774.93 88888.00 2014-02-27 07:44:47.750 058 12562.42 32.33 54774.93 88888.00 2014-02-27 07:44:47.875 058 12562.42 32.33 54774.93 88888.00 2014-02-27 07:44:48.000 058 12562.42 32.33 54774.93 88888.00 2014-02-27 07:44:48.125 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:44:48.250 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:48.375 058 12562.48 32.27 54774.95 88888.00 2014-02-27 07:44:48.500 058 12562.40 32.30 54774.95 88888.00 2014-02-27 07:44:48.625 058 12562.42 32.30 54774.95 88888.00 2014-02-27 07:44:48.750 058 12562.42 32.35 54774.93 88888.00 2014-02-27 07:44:48.875 058 12562.42 32.33 54774.93 88888.00 2014-02-27 07:44:49.000 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:49.125 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:44:49.250 058 12562.40 32.27 54774.93 88888.00 2014-02-27 07:44:49.375 058 12562.48 32.27 54774.90 88888.00 2014-02-27 07:44:49.500 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:44:49.625 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:44:49.750 058 12562.35 32.30 54774.93 88888.00 2014-02-27 07:44:49.875 058 12562.38 32.27 54774.90 88888.00 2014-02-27 07:44:50.000 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:50.125 058 12562.45 32.30 54774.93 88888.00 2014-02-27 07:44:50.250 058 12562.48 32.30 54774.93 88888.00 2014-02-27 07:44:50.375 058 12562.45 32.27 54774.90 88888.00 2014-02-27 07:44:50.500 058 12562.40 32.25 54774.90 88888.00 2014-02-27 07:44:50.625 058 12562.40 32.30 54774.90 88888.00 2014-02-27 07:44:50.750 058 12562.42 32.30 54774.93 88888.00 2014-02-27 07:44:50.875 058 12562.50 32.33 54774.93 88888.00 2014-02-27 07:44:51.000 058 12562.52 32.30 54774.90 88888.00 2014-02-27 07:44:51.125 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:51.250 058 12562.38 32.30 54774.93 88888.00 2014-02-27 07:44:51.375 058 12562.38 32.27 54774.90 88888.00 2014-02-27 07:44:51.500 058 12562.45 32.25 54774.93 88888.00 2014-02-27 07:44:51.625 058 12562.48 32.25 54774.93 88888.00 2014-02-27 07:44:51.750 058 12562.48 32.27 54774.93 88888.00 2014-02-27 07:44:51.875 058 12562.45 32.27 54774.93 88888.00 2014-02-27 07:44:52.000 058 12562.42 32.30 54774.90 88888.00 2014-02-27 07:44:52.125 058 12562.40 32.27 54774.88 88888.00 2014-02-27 07:44:52.250 058 12562.38 32.30 54774.90 88888.00 2014-02-27 07:44:52.375 058 12562.38 32.27 54774.90 88888.00 2014-02-27 07:44:52.500 058 12562.40 32.27 54774.90 88888.00 2014-02-27 07:44:52.625 058 12562.58 32.33 54774.90 88888.00 2014-02-27 07:44:52.750 058 12562.52 32.30 54774.90 88888.00 2014-02-27 07:44:52.875 058 12562.42 32.27 54774.93 88888.00 2014-02-27 07:44:53.000 058 12562.40 32.33 54774.93 88888.00 2014-02-27 07:44:53.125 058 12562.45 32.33 54774.95 88888.00 2014-02-27 07:44:53.250 058 12562.50 32.30 54774.95 88888.00 2014-02-27 07:44:53.375 058 12562.52 32.30 54774.93 88888.00 2014-02-27 07:44:53.500 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:44:53.625 058 12562.55 32.30 54774.90 88888.00 2014-02-27 07:44:53.750 058 12562.55 32.27 54774.90 88888.00 2014-02-27 07:44:53.875 058 12562.48 32.30 54774.93 88888.00 2014-02-27 07:44:54.000 058 12562.52 32.33 54774.93 88888.00 2014-02-27 07:44:54.125 058 12562.52 32.35 54774.90 88888.00 2014-02-27 07:44:54.250 058 12562.45 32.33 54774.90 88888.00 2014-02-27 07:44:54.375 058 12562.52 32.35 54774.90 88888.00 2014-02-27 07:44:54.500 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:44:54.625 058 12562.52 32.35 54774.93 88888.00 2014-02-27 07:44:54.750 058 12562.50 32.30 54774.93 88888.00 2014-02-27 07:44:54.875 058 12562.45 32.35 54774.90 88888.00 2014-02-27 07:44:55.000 058 12562.42 32.35 54774.90 88888.00 2014-02-27 07:44:55.125 058 12562.40 32.35 54774.90 88888.00 2014-02-27 07:44:55.250 058 12562.40 32.35 54774.93 88888.00 2014-02-27 07:44:55.375 058 12562.45 32.35 54774.90 88888.00 2014-02-27 07:44:55.500 058 12562.45 32.35 54774.93 88888.00 2014-02-27 07:44:55.625 058 12562.45 32.35 54774.90 88888.00 2014-02-27 07:44:55.750 058 12562.42 32.35 54774.93 88888.00 2014-02-27 07:44:55.875 058 12562.40 32.33 54774.90 88888.00 2014-02-27 07:44:56.000 058 12562.40 32.30 54774.90 88888.00 2014-02-27 07:44:56.125 058 12562.40 32.35 54774.93 88888.00 2014-02-27 07:44:56.250 058 12562.38 32.35 54774.95 88888.00 2014-02-27 07:44:56.375 058 12562.40 32.35 54774.90 88888.00 2014-02-27 07:44:56.500 058 12562.38 32.33 54774.90 88888.00 2014-02-27 07:44:56.625 058 12562.40 32.33 54774.88 88888.00 2014-02-27 07:44:56.750 058 12562.38 32.33 54774.88 88888.00 2014-02-27 07:44:56.875 058 12562.40 32.35 54774.88 88888.00 2014-02-27 07:44:57.000 058 12562.48 32.35 54774.88 88888.00 2014-02-27 07:44:57.125 058 12562.52 32.35 54774.88 88888.00 2014-02-27 07:44:57.250 058 12562.45 32.33 54774.85 88888.00 2014-02-27 07:44:57.375 058 12562.52 32.35 54774.90 88888.00 2014-02-27 07:44:57.500 058 12562.48 32.35 54774.88 88888.00 2014-02-27 07:44:57.625 058 12562.45 32.33 54774.88 88888.00 2014-02-27 07:44:57.750 058 12562.50 32.33 54774.88 88888.00 2014-02-27 07:44:57.875 058 12562.55 32.35 54774.88 88888.00 2014-02-27 07:44:58.000 058 12562.58 32.33 54774.88 88888.00 2014-02-27 07:44:58.125 058 12562.55 32.35 54774.88 88888.00 2014-02-27 07:44:58.250 058 12562.48 32.33 54774.90 88888.00 2014-02-27 07:44:58.375 058 12562.50 32.38 54774.88 88888.00 2014-02-27 07:44:58.500 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:44:58.625 058 12562.52 32.35 54774.90 88888.00 2014-02-27 07:44:58.750 058 12562.55 32.35 54774.95 88888.00 2014-02-27 07:44:58.875 058 12562.62 32.33 54774.95 88888.00 2014-02-27 07:44:59.000 058 12562.65 32.33 54774.95 88888.00 2014-02-27 07:44:59.125 058 12562.58 32.33 54774.95 88888.00 2014-02-27 07:44:59.250 058 12562.48 32.30 54774.93 88888.00 2014-02-27 07:44:59.375 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:44:59.500 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:44:59.625 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:44:59.750 058 12562.52 32.35 54774.93 88888.00 2014-02-27 07:44:59.875 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:45:00.000 058 12562.50 32.33 54774.90 88888.00 2014-02-27 07:45:00.125 058 12562.48 32.30 54774.88 88888.00 2014-02-27 07:45:00.250 058 12562.38 32.30 54774.90 88888.00 2014-02-27 07:45:00.375 058 12562.42 32.33 54774.88 88888.00 2014-02-27 07:45:00.500 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:45:00.625 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:45:00.750 058 12562.50 32.35 54774.88 88888.00 2014-02-27 07:45:00.875 058 12562.50 32.33 54774.88 88888.00 2014-02-27 07:45:01.000 058 12562.48 32.33 54774.88 88888.00 2014-02-27 07:45:01.125 058 12562.45 32.35 54774.90 88888.00 2014-02-27 07:45:01.250 058 12562.40 32.33 54774.90 88888.00 2014-02-27 07:45:01.375 058 12562.45 32.35 54774.88 88888.00 2014-02-27 07:45:01.500 058 12562.52 32.33 54774.88 88888.00 2014-02-27 07:45:01.625 058 12562.50 32.33 54774.85 88888.00 2014-02-27 07:45:01.750 058 12562.45 32.35 54774.90 88888.00 2014-02-27 07:45:01.875 058 12562.48 32.38 54774.93 88888.00 2014-02-27 07:45:02.000 058 12562.42 32.38 54774.90 88888.00 2014-02-27 07:45:02.125 058 12562.42 32.35 54774.90 88888.00 2014-02-27 07:45:02.250 058 12562.42 32.33 54774.88 88888.00 2014-02-27 07:45:02.375 058 12562.45 32.38 54774.88 88888.00 2014-02-27 07:45:02.500 058 12562.48 32.38 54774.93 88888.00 2014-02-27 07:45:02.625 058 12562.42 32.38 54774.93 88888.00 2014-02-27 07:45:02.750 058 12562.42 32.35 54774.93 88888.00 2014-02-27 07:45:02.875 058 12562.38 32.33 54774.90 88888.00 2014-02-27 07:45:03.000 058 12562.35 32.33 54774.85 88888.00 2014-02-27 07:45:03.125 058 12562.45 32.30 54774.88 88888.00 2014-02-27 07:45:03.250 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:45:03.375 058 12562.48 32.33 54774.90 88888.00 2014-02-27 07:45:03.500 058 12562.45 32.38 54774.93 88888.00 2014-02-27 07:45:03.625 058 12562.40 32.33 54774.93 88888.00 2014-02-27 07:45:03.750 058 12562.42 32.33 54774.93 88888.00 2014-02-27 07:45:03.875 058 12562.52 32.35 54774.95 88888.00 2014-02-27 07:45:04.000 058 12562.55 32.33 54774.95 88888.00 2014-02-27 07:45:04.125 058 12562.52 32.33 54774.95 88888.00 2014-02-27 07:45:04.250 058 12562.50 32.33 54774.93 88888.00 2014-02-27 07:45:04.375 058 12562.52 32.35 54774.90 88888.00 2014-02-27 07:45:04.500 058 12562.52 32.35 54774.88 88888.00 2014-02-27 07:45:04.625 058 12562.52 32.33 54774.90 88888.00 2014-02-27 07:45:04.750 058 12562.45 32.33 54774.88 88888.00 2014-02-27 07:45:04.875 058 12562.45 32.30 54774.90 88888.00 2014-02-27 07:45:05.000 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:45:05.125 058 12562.48 32.33 54774.90 88888.00 2014-02-27 07:45:05.250 058 12562.50 32.30 54774.90 88888.00 2014-02-27 07:45:05.375 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:45:05.500 058 12562.52 32.35 54774.90 88888.00 2014-02-27 07:45:05.625 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:45:05.750 058 12562.45 32.33 54774.88 88888.00 2014-02-27 07:45:05.875 058 12562.42 32.38 54774.88 88888.00 2014-02-27 07:45:06.000 058 12562.45 32.38 54774.88 88888.00 2014-02-27 07:45:06.125 058 12562.48 32.35 54774.88 88888.00 2014-02-27 07:45:06.250 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:45:06.375 058 12562.48 32.35 54774.88 88888.00 2014-02-27 07:45:06.500 058 12562.48 32.38 54774.88 88888.00 2014-02-27 07:45:06.625 058 12562.42 32.35 54774.88 88888.00 2014-02-27 07:45:06.750 058 12562.38 32.33 54774.90 88888.00 2014-02-27 07:45:06.875 058 12562.38 32.35 54774.90 88888.00 2014-02-27 07:45:07.000 058 12562.42 32.38 54774.88 88888.00 2014-02-27 07:45:07.125 058 12562.42 32.35 54774.90 88888.00 2014-02-27 07:45:07.250 058 12562.40 32.33 54774.88 88888.00 2014-02-27 07:45:07.375 058 12562.42 32.35 54774.90 88888.00 2014-02-27 07:45:07.500 058 12562.40 32.40 54774.93 88888.00 2014-02-27 07:45:07.625 058 12562.40 32.38 54774.90 88888.00 2014-02-27 07:45:07.750 058 12562.40 32.35 54774.88 88888.00 2014-02-27 07:45:07.875 058 12562.42 32.35 54774.88 88888.00 2014-02-27 07:45:08.000 058 12562.50 32.38 54774.88 88888.00 2014-02-27 07:45:08.125 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:45:08.250 058 12562.42 32.35 54774.95 88888.00 2014-02-27 07:45:08.375 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:45:08.500 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:45:08.625 058 12562.52 32.38 54774.95 88888.00 2014-02-27 07:45:08.750 058 12562.58 32.35 54774.90 88888.00 2014-02-27 07:45:08.875 058 12562.58 32.38 54774.90 88888.00 2014-02-27 07:45:09.000 058 12562.55 32.38 54774.88 88888.00 2014-02-27 07:45:09.125 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:09.250 058 12562.52 32.35 54774.90 88888.00 2014-02-27 07:45:09.375 058 12562.60 32.35 54774.88 88888.00 2014-02-27 07:45:09.500 058 12562.58 32.35 54774.88 88888.00 2014-02-27 07:45:09.625 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:45:09.750 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:09.875 058 12562.52 32.35 54774.88 88888.00 2014-02-27 07:45:10.000 058 12562.55 32.33 54774.90 88888.00 2014-02-27 07:45:10.125 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:45:10.250 058 12562.42 32.33 54774.90 88888.00 2014-02-27 07:45:10.375 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:45:10.500 058 12562.58 32.38 54774.90 88888.00 2014-02-27 07:45:10.625 058 12562.58 32.35 54774.93 88888.00 2014-02-27 07:45:10.750 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:45:10.875 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:45:11.000 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:45:11.125 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:45:11.250 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:45:11.375 058 12562.52 32.35 54774.88 88888.00 2014-02-27 07:45:11.500 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:45:11.625 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:45:11.750 058 12562.58 32.38 54774.90 88888.00 2014-02-27 07:45:11.875 058 12562.62 32.35 54774.88 88888.00 2014-02-27 07:45:12.000 058 12562.67 32.38 54774.93 88888.00 2014-02-27 07:45:12.125 058 12562.65 32.38 54774.93 88888.00 2014-02-27 07:45:12.250 058 12562.58 32.38 54774.90 88888.00 2014-02-27 07:45:12.375 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:45:12.500 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:45:12.625 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:12.750 058 12562.52 32.38 54774.93 88888.00 2014-02-27 07:45:12.875 058 12562.55 32.35 54774.93 88888.00 2014-02-27 07:45:13.000 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:45:13.125 058 12562.50 32.38 54774.95 88888.00 2014-02-27 07:45:13.250 058 12562.48 32.33 54774.90 88888.00 2014-02-27 07:45:13.375 058 12562.42 32.33 54774.85 88888.00 2014-02-27 07:45:13.500 058 12562.48 32.38 54774.90 88888.00 2014-02-27 07:45:13.625 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:13.750 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:45:13.875 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:45:14.000 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:45:14.125 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:45:14.250 058 12562.52 32.35 54774.88 88888.00 2014-02-27 07:45:14.375 058 12562.50 32.35 54774.88 88888.00 2014-02-27 07:45:14.500 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:45:14.625 058 12562.48 32.38 54774.90 88888.00 2014-02-27 07:45:14.750 058 12562.40 32.35 54774.88 88888.00 2014-02-27 07:45:14.875 058 12562.40 32.38 54774.90 88888.00 2014-02-27 07:45:15.000 058 12562.38 32.35 54774.88 88888.00 2014-02-27 07:45:15.125 058 12562.35 32.38 54774.88 88888.00 2014-02-27 07:45:15.250 058 12562.40 32.35 54774.88 88888.00 2014-02-27 07:45:15.375 058 12562.45 32.35 54774.90 88888.00 2014-02-27 07:45:15.500 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:45:15.625 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:15.750 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:45:15.875 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:45:16.000 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:16.125 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:45:16.250 058 12562.45 32.38 54774.90 88888.00 2014-02-27 07:45:16.375 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:16.500 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:16.625 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:45:16.750 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:45:16.875 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:17.000 058 12562.42 32.38 54774.90 88888.00 2014-02-27 07:45:17.125 058 12562.42 32.40 54774.90 88888.00 2014-02-27 07:45:17.250 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:45:17.375 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:17.500 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:17.625 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:17.750 058 12562.48 32.38 54774.90 88888.00 2014-02-27 07:45:17.875 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:45:18.000 058 12562.52 32.35 54774.93 88888.00 2014-02-27 07:45:18.125 058 12562.48 32.38 54774.93 88888.00 2014-02-27 07:45:18.250 058 12562.40 32.42 54774.93 88888.00 2014-02-27 07:45:18.375 058 12562.40 32.40 54774.90 88888.00 2014-02-27 07:45:18.500 058 12562.45 32.40 54774.90 88888.00 2014-02-27 07:45:18.625 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:18.750 058 12562.50 32.38 54774.88 88888.00 2014-02-27 07:45:18.875 058 12562.50 32.40 54774.88 88888.00 2014-02-27 07:45:19.000 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:45:19.125 058 12562.50 32.40 54774.88 88888.00 2014-02-27 07:45:19.250 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:45:19.375 058 12562.62 32.40 54774.90 88888.00 2014-02-27 07:45:19.500 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:19.625 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:45:19.750 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:19.875 058 12562.50 32.38 54774.88 88888.00 2014-02-27 07:45:20.000 058 12562.45 32.35 54774.85 88888.00 2014-02-27 07:45:20.125 058 12562.48 32.38 54774.88 88888.00 2014-02-27 07:45:20.250 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:45:20.375 058 12562.58 32.40 54774.88 88888.00 2014-02-27 07:45:20.500 058 12562.50 32.40 54774.88 88888.00 2014-02-27 07:45:20.625 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:45:20.750 058 12562.52 32.38 54774.93 88888.00 2014-02-27 07:45:20.875 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:21.000 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:45:21.125 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:21.250 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:21.375 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:45:21.500 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:21.625 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:45:21.750 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:45:21.875 058 12562.45 32.40 54774.88 88888.00 2014-02-27 07:45:22.000 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:45:22.125 058 12562.58 32.40 54774.88 88888.00 2014-02-27 07:45:22.250 058 12562.58 32.40 54774.88 88888.00 2014-02-27 07:45:22.375 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:45:22.500 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:22.625 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:45:22.750 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:45:22.875 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:45:23.000 058 12562.60 32.38 54774.90 88888.00 2014-02-27 07:45:23.125 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:45:23.250 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:45:23.375 058 12562.67 32.45 54774.93 88888.00 2014-02-27 07:45:23.500 058 12562.67 32.42 54774.93 88888.00 2014-02-27 07:45:23.625 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:23.750 058 12562.60 32.38 54774.90 88888.00 2014-02-27 07:45:23.875 058 12562.70 32.40 54774.93 88888.00 2014-02-27 07:45:24.000 058 12562.65 32.40 54774.93 88888.00 2014-02-27 07:45:24.125 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:45:24.250 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:45:24.375 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:45:24.500 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:45:24.625 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:45:24.750 058 12562.65 32.40 54774.93 88888.00 2014-02-27 07:45:24.875 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:45:25.000 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:25.125 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:45:25.250 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:45:25.375 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:45:25.500 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:45:25.625 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:45:25.750 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:25.875 058 12562.45 32.40 54774.88 88888.00 2014-02-27 07:45:26.000 058 12562.48 32.40 54774.88 88888.00 2014-02-27 07:45:26.125 058 12562.52 32.40 54774.88 88888.00 2014-02-27 07:45:26.250 058 12562.55 32.42 54774.90 88888.00 2014-02-27 07:45:26.375 058 12562.65 32.42 54774.90 88888.00 2014-02-27 07:45:26.500 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:45:26.625 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:26.750 058 12562.58 32.38 54774.90 88888.00 2014-02-27 07:45:26.875 058 12562.62 32.35 54774.88 88888.00 2014-02-27 07:45:27.000 058 12562.65 32.38 54774.88 88888.00 2014-02-27 07:45:27.125 058 12562.62 32.40 54774.90 88888.00 2014-02-27 07:45:27.250 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:27.375 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:27.500 058 12562.65 32.45 54774.90 88888.00 2014-02-27 07:45:27.625 058 12562.62 32.45 54774.90 88888.00 2014-02-27 07:45:27.750 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:27.875 058 12562.55 32.42 54774.90 88888.00 2014-02-27 07:45:28.000 058 12562.55 32.42 54774.90 88888.00 2014-02-27 07:45:28.125 058 12562.50 32.42 54774.95 88888.00 2014-02-27 07:45:28.250 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:45:28.375 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:28.500 058 12562.55 32.42 54774.95 88888.00 2014-02-27 07:45:28.625 058 12562.60 32.40 54774.95 88888.00 2014-02-27 07:45:28.750 058 12562.62 32.38 54774.90 88888.00 2014-02-27 07:45:28.875 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:29.000 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:45:29.125 058 12562.65 32.42 54774.93 88888.00 2014-02-27 07:45:29.250 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:29.375 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:29.500 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:45:29.625 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:45:29.750 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:45:29.875 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:45:30.000 058 12562.60 32.45 54774.93 88888.00 2014-02-27 07:45:30.125 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:45:30.250 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:45:30.375 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:30.500 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:45:30.625 058 12562.65 32.45 54774.93 88888.00 2014-02-27 07:45:30.750 058 12562.67 32.42 54774.93 88888.00 2014-02-27 07:45:30.875 058 12562.65 32.45 54774.93 88888.00 2014-02-27 07:45:31.000 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:45:31.125 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:45:31.250 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:45:31.375 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:31.500 058 12562.48 32.42 54774.93 88888.00 2014-02-27 07:45:31.625 058 12562.45 32.40 54774.93 88888.00 2014-02-27 07:45:31.750 058 12562.42 32.42 54774.95 88888.00 2014-02-27 07:45:31.875 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:45:32.000 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:45:32.125 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:45:32.250 058 12562.55 32.45 54774.95 88888.00 2014-02-27 07:45:32.375 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:45:32.500 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:32.625 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:45:32.750 058 12562.45 32.42 54774.90 88888.00 2014-02-27 07:45:32.875 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:45:33.000 058 12562.52 32.45 54774.95 88888.00 2014-02-27 07:45:33.125 058 12562.62 32.48 54774.93 88888.00 2014-02-27 07:45:33.250 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:45:33.375 058 12562.45 32.48 54774.90 88888.00 2014-02-27 07:45:33.500 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:45:33.625 058 12562.52 32.45 54774.90 88888.00 2014-02-27 07:45:33.750 058 12562.58 32.45 54774.90 88888.00 2014-02-27 07:45:33.875 058 12562.55 32.42 54774.88 88888.00 2014-02-27 07:45:34.000 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:45:34.125 058 12562.55 32.48 54774.90 88888.00 2014-02-27 07:45:34.250 058 12562.48 32.48 54774.93 88888.00 2014-02-27 07:45:34.375 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:45:34.500 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:45:34.625 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:45:34.750 058 12562.40 32.42 54774.90 88888.00 2014-02-27 07:45:34.875 058 12562.42 32.40 54774.90 88888.00 2014-02-27 07:45:35.000 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:45:35.125 058 12562.55 32.42 54774.90 88888.00 2014-02-27 07:45:35.250 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:35.375 058 12562.45 32.40 54774.88 88888.00 2014-02-27 07:45:35.500 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:45:35.625 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:35.750 058 12562.55 32.42 54774.88 88888.00 2014-02-27 07:45:35.875 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:45:36.000 058 12562.48 32.42 54774.85 88888.00 2014-02-27 07:45:36.125 058 12562.50 32.42 54774.85 88888.00 2014-02-27 07:45:36.250 058 12562.48 32.40 54774.88 88888.00 2014-02-27 07:45:36.375 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:45:36.500 058 12562.62 32.38 54774.88 88888.00 2014-02-27 07:45:36.625 058 12562.62 32.40 54774.90 88888.00 2014-02-27 07:45:36.750 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:36.875 058 12562.62 32.45 54774.90 88888.00 2014-02-27 07:45:37.000 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:45:37.125 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:45:37.250 058 12562.50 32.42 54774.95 88888.00 2014-02-27 07:45:37.375 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:45:37.500 058 12562.60 32.38 54774.90 88888.00 2014-02-27 07:45:37.625 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:37.750 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:45:37.875 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:38.000 058 12562.52 32.45 54774.88 88888.00 2014-02-27 07:45:38.125 058 12562.52 32.40 54774.88 88888.00 2014-02-27 07:45:38.250 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:45:38.375 058 12562.50 32.40 54774.88 88888.00 2014-02-27 07:45:38.500 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:38.625 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:45:38.750 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:38.875 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:45:39.000 058 12562.52 32.35 54774.88 88888.00 2014-02-27 07:45:39.125 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:39.250 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:39.375 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:39.500 058 12562.48 32.38 54774.90 88888.00 2014-02-27 07:45:39.625 058 12562.45 32.38 54774.90 88888.00 2014-02-27 07:45:39.750 058 12562.55 32.42 54774.95 88888.00 2014-02-27 07:45:39.875 058 12562.60 32.45 54774.95 88888.00 2014-02-27 07:45:40.000 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:45:40.125 058 12562.55 32.42 54774.90 88888.00 2014-02-27 07:45:40.250 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:45:40.375 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:45:40.500 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:40.625 058 12562.62 32.42 54774.93 88888.00 2014-02-27 07:45:40.750 058 12562.62 32.42 54774.93 88888.00 2014-02-27 07:45:40.875 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:41.000 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:45:41.125 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:41.250 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:45:41.375 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:41.500 058 12562.65 32.42 54774.95 88888.00 2014-02-27 07:45:41.625 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:45:41.750 058 12562.62 32.35 54774.90 88888.00 2014-02-27 07:45:41.875 058 12562.60 32.35 54774.90 88888.00 2014-02-27 07:45:42.000 058 12562.58 32.33 54774.85 88888.00 2014-02-27 07:45:42.125 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:45:42.250 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:45:42.375 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:45:42.500 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:45:42.625 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:42.750 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:42.875 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:45:43.000 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:43.125 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:43.250 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:43.375 058 12562.58 32.38 54774.88 88888.00 2014-02-27 07:45:43.500 058 12562.58 32.40 54774.88 88888.00 2014-02-27 07:45:43.625 058 12562.62 32.40 54774.88 88888.00 2014-02-27 07:45:43.750 058 12562.62 32.42 54774.90 88888.00 2014-02-27 07:45:43.875 058 12562.67 32.42 54774.93 88888.00 2014-02-27 07:45:44.000 058 12562.73 32.45 54774.88 88888.00 2014-02-27 07:45:44.125 058 12562.70 32.42 54774.90 88888.00 2014-02-27 07:45:44.250 058 12562.62 32.42 54774.90 88888.00 2014-02-27 07:45:44.375 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:45:44.500 058 12562.55 32.42 54774.88 88888.00 2014-02-27 07:45:44.625 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:45:44.750 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:45:44.875 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:45:45.000 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:45:45.125 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:45:45.250 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:45:45.375 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:45.500 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:45:45.625 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:45:45.750 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:45:45.875 058 12562.55 32.45 54774.90 88888.00 2014-02-27 07:45:46.000 058 12562.55 32.42 54774.88 88888.00 2014-02-27 07:45:46.125 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:46.250 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:45:46.375 058 12562.55 32.45 54774.88 88888.00 2014-02-27 07:45:46.500 058 12562.55 32.45 54774.90 88888.00 2014-02-27 07:45:46.625 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:45:46.750 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:46.875 058 12562.65 32.40 54774.90 88888.00 2014-02-27 07:45:47.000 058 12562.62 32.40 54774.88 88888.00 2014-02-27 07:45:47.125 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:45:47.250 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:45:47.375 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:47.500 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:45:47.625 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:47.750 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:47.875 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:48.000 058 12562.52 32.40 54774.88 88888.00 2014-02-27 07:45:48.125 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:45:48.250 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:45:48.375 058 12562.50 32.40 54774.88 88888.00 2014-02-27 07:45:48.500 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:45:48.625 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:48.750 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:48.875 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:49.000 058 12562.55 32.38 54774.88 88888.00 2014-02-27 07:45:49.125 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:45:49.250 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:45:49.375 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:45:49.500 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:45:49.625 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:45:49.750 058 12562.58 32.42 54774.88 88888.00 2014-02-27 07:45:49.875 058 12562.58 32.40 54774.88 88888.00 2014-02-27 07:45:50.000 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:45:50.125 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:50.250 058 12562.50 32.40 54774.95 88888.00 2014-02-27 07:45:50.375 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:45:50.500 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:50.625 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:45:50.750 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:45:50.875 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:51.000 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:45:51.125 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:51.250 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:45:51.375 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:45:51.500 058 12562.50 32.42 54774.93 88888.00 2014-02-27 07:45:51.625 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:45:51.750 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:51.875 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:52.000 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:52.125 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:45:52.250 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:52.375 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:45:52.500 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:45:52.625 058 12562.60 32.40 54774.88 88888.00 2014-02-27 07:45:52.750 058 12562.62 32.42 54774.93 88888.00 2014-02-27 07:45:52.875 058 12562.65 32.45 54774.93 88888.00 2014-02-27 07:45:53.000 058 12562.70 32.42 54774.90 88888.00 2014-02-27 07:45:53.125 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:45:53.250 058 12562.52 32.38 54774.93 88888.00 2014-02-27 07:45:53.375 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:45:53.500 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:45:53.625 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:45:53.750 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:45:53.875 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:45:54.000 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:45:54.125 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:45:54.250 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:45:54.375 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:45:54.500 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:45:54.625 058 12562.55 32.40 54774.95 88888.00 2014-02-27 07:45:54.750 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:45:54.875 058 12562.62 32.42 54774.97 88888.00 2014-02-27 07:45:55.000 058 12562.67 32.42 54774.95 88888.00 2014-02-27 07:45:55.125 058 12562.62 32.40 54774.95 88888.00 2014-02-27 07:45:55.250 058 12562.65 32.42 54774.95 88888.00 2014-02-27 07:45:55.375 058 12562.75 32.42 54774.93 88888.00 2014-02-27 07:45:55.500 058 12562.73 32.42 54774.93 88888.00 2014-02-27 07:45:55.625 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:45:55.750 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:45:55.875 058 12562.62 32.45 54774.95 88888.00 2014-02-27 07:45:56.000 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:45:56.125 058 12562.45 32.42 54774.97 88888.00 2014-02-27 07:45:56.250 058 12562.42 32.40 54774.97 88888.00 2014-02-27 07:45:56.375 058 12562.55 32.42 54774.97 88888.00 2014-02-27 07:45:56.500 058 12562.62 32.42 54775.00 88888.00 2014-02-27 07:45:56.625 058 12562.58 32.38 54774.95 88888.00 2014-02-27 07:45:56.750 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:45:56.875 058 12562.52 32.42 54774.95 88888.00 2014-02-27 07:45:57.000 058 12562.55 32.40 54774.95 88888.00 2014-02-27 07:45:57.125 058 12562.55 32.38 54774.95 88888.00 2014-02-27 07:45:57.250 058 12562.50 32.40 54774.95 88888.00 2014-02-27 07:45:57.375 058 12562.50 32.40 54774.97 88888.00 2014-02-27 07:45:57.500 058 12562.50 32.40 54774.97 88888.00 2014-02-27 07:45:57.625 058 12562.58 32.40 54775.03 88888.00 2014-02-27 07:45:57.750 058 12562.52 32.40 54775.00 88888.00 2014-02-27 07:45:57.875 058 12562.52 32.42 54775.00 88888.00 2014-02-27 07:45:58.000 058 12562.55 32.42 54774.97 88888.00 2014-02-27 07:45:58.125 058 12562.52 32.40 54774.97 88888.00 2014-02-27 07:45:58.250 058 12562.50 32.40 54774.97 88888.00 2014-02-27 07:45:58.375 058 12562.48 32.40 54774.95 88888.00 2014-02-27 07:45:58.500 058 12562.55 32.45 54774.95 88888.00 2014-02-27 07:45:58.625 058 12562.60 32.48 54774.93 88888.00 2014-02-27 07:45:58.750 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:45:58.875 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:45:59.000 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:45:59.125 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:45:59.250 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:45:59.375 058 12562.45 32.40 54774.93 88888.00 2014-02-27 07:45:59.500 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:45:59.625 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:45:59.750 058 12562.45 32.40 54774.90 88888.00 2014-02-27 07:45:59.875 058 12562.45 32.40 54774.93 88888.00 2014-02-27 07:46:00.000 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:46:00.125 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:00.250 058 12562.50 32.38 54774.95 88888.00 2014-02-27 07:46:00.375 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:00.500 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:00.625 058 12562.50 32.40 54774.95 88888.00 2014-02-27 07:46:00.750 058 12562.48 32.40 54774.95 88888.00 2014-02-27 07:46:00.875 058 12562.48 32.42 54774.95 88888.00 2014-02-27 07:46:01.000 058 12562.52 32.42 54774.95 88888.00 2014-02-27 07:46:01.125 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:01.250 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:01.375 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:46:01.500 058 12562.52 32.40 54774.95 88888.00 2014-02-27 07:46:01.625 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:01.750 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:01.875 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:02.000 058 12562.52 32.38 54774.93 88888.00 2014-02-27 07:46:02.125 058 12562.62 32.38 54774.95 88888.00 2014-02-27 07:46:02.250 058 12562.65 32.40 54774.93 88888.00 2014-02-27 07:46:02.375 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:46:02.500 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:46:02.625 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:02.750 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:02.875 058 12562.65 32.42 54774.93 88888.00 2014-02-27 07:46:03.000 058 12562.70 32.45 54774.95 88888.00 2014-02-27 07:46:03.125 058 12562.73 32.45 54774.93 88888.00 2014-02-27 07:46:03.250 058 12562.67 32.40 54774.97 88888.00 2014-02-27 07:46:03.375 058 12562.65 32.42 54774.97 88888.00 2014-02-27 07:46:03.500 058 12562.65 32.40 54774.95 88888.00 2014-02-27 07:46:03.625 058 12562.62 32.40 54774.95 88888.00 2014-02-27 07:46:03.750 058 12562.52 32.38 54774.93 88888.00 2014-02-27 07:46:03.875 058 12562.48 32.35 54774.93 88888.00 2014-02-27 07:46:04.000 058 12562.55 32.38 54774.88 88888.00 2014-02-27 07:46:04.125 058 12562.65 32.40 54774.93 88888.00 2014-02-27 07:46:04.250 058 12562.50 32.40 54774.95 88888.00 2014-02-27 07:46:04.375 058 12562.45 32.42 54774.95 88888.00 2014-02-27 07:46:04.500 058 12562.42 32.45 54774.97 88888.00 2014-02-27 07:46:04.625 058 12562.50 32.42 54774.93 88888.00 2014-02-27 07:46:04.750 058 12562.52 32.40 54774.95 88888.00 2014-02-27 07:46:04.875 058 12562.48 32.38 54774.93 88888.00 2014-02-27 07:46:05.000 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:05.125 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:05.250 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:05.375 058 12562.58 32.40 54774.95 88888.00 2014-02-27 07:46:05.500 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:05.625 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:05.750 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:05.875 058 12562.55 32.42 54774.95 88888.00 2014-02-27 07:46:06.000 058 12562.60 32.40 54774.95 88888.00 2014-02-27 07:46:06.125 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:06.250 058 12562.48 32.38 54774.93 88888.00 2014-02-27 07:46:06.375 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:06.500 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:06.625 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:46:06.750 058 12562.55 32.45 54774.93 88888.00 2014-02-27 07:46:06.875 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:46:07.000 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:46:07.125 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:46:07.250 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:07.375 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:46:07.500 058 12562.65 32.42 54774.95 88888.00 2014-02-27 07:46:07.625 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:46:07.750 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:07.875 058 12562.55 32.38 54774.88 88888.00 2014-02-27 07:46:08.000 058 12562.62 32.42 54774.88 88888.00 2014-02-27 07:46:08.125 058 12562.67 32.40 54774.93 88888.00 2014-02-27 07:46:08.250 058 12562.62 32.42 54774.93 88888.00 2014-02-27 07:46:08.375 058 12562.62 32.42 54774.88 88888.00 2014-02-27 07:46:08.500 058 12562.60 32.40 54774.85 88888.00 2014-02-27 07:46:08.625 058 12562.67 32.40 54774.90 88888.00 2014-02-27 07:46:08.750 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:08.875 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:09.000 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:46:09.125 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:09.250 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:09.375 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:46:09.500 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:09.625 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:09.750 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:46:09.875 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:10.000 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:10.125 058 12562.55 32.35 54774.93 88888.00 2014-02-27 07:46:10.250 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:10.375 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:46:10.500 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:10.625 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:46:10.750 058 12562.65 32.42 54774.90 88888.00 2014-02-27 07:46:10.875 058 12562.62 32.40 54774.90 88888.00 2014-02-27 07:46:11.000 058 12562.65 32.40 54774.90 88888.00 2014-02-27 07:46:11.125 058 12562.65 32.40 54774.93 88888.00 2014-02-27 07:46:11.250 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:11.375 058 12562.48 32.38 54774.90 88888.00 2014-02-27 07:46:11.500 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:11.625 058 12562.65 32.40 54774.95 88888.00 2014-02-27 07:46:11.750 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:46:11.875 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:46:12.000 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:12.125 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:12.250 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:12.375 058 12562.58 32.38 54774.90 88888.00 2014-02-27 07:46:12.500 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:12.625 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:12.750 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:46:12.875 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:46:13.000 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:13.125 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:46:13.250 058 12562.62 32.42 54774.90 88888.00 2014-02-27 07:46:13.375 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:46:13.500 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:13.625 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:46:13.750 058 12562.58 32.42 54774.88 88888.00 2014-02-27 07:46:13.875 058 12562.65 32.40 54774.88 88888.00 2014-02-27 07:46:14.000 058 12562.70 32.42 54774.90 88888.00 2014-02-27 07:46:14.125 058 12562.70 32.45 54774.90 88888.00 2014-02-27 07:46:14.250 058 12562.62 32.38 54774.88 88888.00 2014-02-27 07:46:14.375 058 12562.62 32.40 54774.88 88888.00 2014-02-27 07:46:14.500 058 12562.58 32.42 54774.88 88888.00 2014-02-27 07:46:14.625 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:46:14.750 058 12562.52 32.42 54774.85 88888.00 2014-02-27 07:46:14.875 058 12562.58 32.40 54774.88 88888.00 2014-02-27 07:46:15.000 058 12562.55 32.40 54774.85 88888.00 2014-02-27 07:46:15.125 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:46:15.250 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:46:15.375 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:46:15.500 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:15.625 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:46:15.750 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:15.875 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:16.000 058 12562.65 32.40 54774.93 88888.00 2014-02-27 07:46:16.125 058 12562.60 32.45 54774.90 88888.00 2014-02-27 07:46:16.250 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:46:16.375 058 12562.52 32.40 54774.88 88888.00 2014-02-27 07:46:16.500 058 12562.45 32.40 54774.88 88888.00 2014-02-27 07:46:16.625 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:46:16.750 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:46:16.875 058 12562.48 32.40 54774.88 88888.00 2014-02-27 07:46:17.000 058 12562.50 32.40 54774.85 88888.00 2014-02-27 07:46:17.125 058 12562.48 32.38 54774.88 88888.00 2014-02-27 07:46:17.250 058 12562.52 32.40 54774.88 88888.00 2014-02-27 07:46:17.375 058 12562.55 32.40 54774.85 88888.00 2014-02-27 07:46:17.500 058 12562.62 32.42 54774.88 88888.00 2014-02-27 07:46:17.625 058 12562.65 32.45 54774.90 88888.00 2014-02-27 07:46:17.750 058 12562.58 32.45 54774.85 88888.00 2014-02-27 07:46:17.875 058 12562.50 32.40 54774.85 88888.00 2014-02-27 07:46:18.000 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:46:18.125 058 12562.60 32.38 54774.88 88888.00 2014-02-27 07:46:18.250 058 12562.55 32.38 54774.88 88888.00 2014-02-27 07:46:18.375 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:46:18.500 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:46:18.625 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:46:18.750 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:46:18.875 058 12562.60 32.38 54774.88 88888.00 2014-02-27 07:46:19.000 058 12562.55 32.35 54774.88 88888.00 2014-02-27 07:46:19.125 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:46:19.250 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:19.375 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:46:19.500 058 12562.62 32.42 54774.93 88888.00 2014-02-27 07:46:19.625 058 12562.60 32.40 54774.88 88888.00 2014-02-27 07:46:19.750 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:19.875 058 12562.52 32.42 54774.95 88888.00 2014-02-27 07:46:20.000 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:20.125 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:20.250 058 12562.62 32.42 54774.93 88888.00 2014-02-27 07:46:20.375 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:46:20.500 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:20.625 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:46:20.750 058 12562.62 32.38 54774.90 88888.00 2014-02-27 07:46:20.875 058 12562.60 32.40 54774.88 88888.00 2014-02-27 07:46:21.000 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:21.125 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:46:21.250 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:21.375 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:21.500 058 12562.65 32.40 54774.93 88888.00 2014-02-27 07:46:21.625 058 12562.65 32.38 54774.93 88888.00 2014-02-27 07:46:21.750 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:21.875 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:22.000 058 12562.58 32.35 54774.93 88888.00 2014-02-27 07:46:22.125 058 12562.58 32.35 54774.93 88888.00 2014-02-27 07:46:22.250 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:22.375 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:22.500 058 12562.65 32.40 54774.90 88888.00 2014-02-27 07:46:22.625 058 12562.67 32.40 54774.90 88888.00 2014-02-27 07:46:22.750 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:22.875 058 12562.62 32.42 54774.93 88888.00 2014-02-27 07:46:23.000 058 12562.70 32.40 54774.90 88888.00 2014-02-27 07:46:23.125 058 12562.65 32.38 54774.93 88888.00 2014-02-27 07:46:23.250 058 12562.55 32.35 54774.93 88888.00 2014-02-27 07:46:23.375 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:46:23.500 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:46:23.625 058 12562.48 32.38 54774.88 88888.00 2014-02-27 07:46:23.750 058 12562.42 32.35 54774.88 88888.00 2014-02-27 07:46:23.875 058 12562.35 32.35 54774.88 88888.00 2014-02-27 07:46:24.000 058 12562.42 32.38 54774.88 88888.00 2014-02-27 07:46:24.125 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:24.250 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:24.375 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:24.500 058 12562.55 32.38 54774.88 88888.00 2014-02-27 07:46:24.625 058 12562.52 32.40 54774.88 88888.00 2014-02-27 07:46:24.750 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:24.875 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:46:25.000 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:46:25.125 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:25.250 058 12562.48 32.38 54774.90 88888.00 2014-02-27 07:46:25.375 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:46:25.500 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:25.625 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:25.750 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:46:25.875 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:46:26.000 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:46:26.125 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:26.250 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:26.375 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:26.500 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:26.625 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:46:26.750 058 12562.65 32.40 54774.90 88888.00 2014-02-27 07:46:26.875 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:27.000 058 12562.50 32.40 54774.88 88888.00 2014-02-27 07:46:27.125 058 12562.45 32.40 54774.90 88888.00 2014-02-27 07:46:27.250 058 12562.48 32.35 54774.88 88888.00 2014-02-27 07:46:27.375 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:27.500 058 12562.52 32.40 54774.95 88888.00 2014-02-27 07:46:27.625 058 12562.50 32.40 54774.95 88888.00 2014-02-27 07:46:27.750 058 12562.48 32.38 54774.90 88888.00 2014-02-27 07:46:27.875 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:46:28.000 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:46:28.125 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:46:28.250 058 12562.58 32.38 54774.95 88888.00 2014-02-27 07:46:28.375 058 12562.50 32.35 54774.95 88888.00 2014-02-27 07:46:28.500 058 12562.48 32.33 54774.95 88888.00 2014-02-27 07:46:28.625 058 12562.50 32.33 54774.95 88888.00 2014-02-27 07:46:28.750 058 12562.50 32.35 54774.95 88888.00 2014-02-27 07:46:28.875 058 12562.45 32.35 54774.93 88888.00 2014-02-27 07:46:29.000 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:46:29.125 058 12562.52 32.35 54774.93 88888.00 2014-02-27 07:46:29.250 058 12562.55 32.33 54774.93 88888.00 2014-02-27 07:46:29.375 058 12562.55 32.33 54774.90 88888.00 2014-02-27 07:46:29.500 058 12562.52 32.33 54774.88 88888.00 2014-02-27 07:46:29.625 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:46:29.750 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:29.875 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:30.000 058 12562.60 32.38 54774.90 88888.00 2014-02-27 07:46:30.125 058 12562.58 32.35 54774.93 88888.00 2014-02-27 07:46:30.250 058 12562.62 32.33 54774.95 88888.00 2014-02-27 07:46:30.375 058 12562.65 32.35 54774.95 88888.00 2014-02-27 07:46:30.500 058 12562.62 32.40 54774.95 88888.00 2014-02-27 07:46:30.625 058 12562.65 32.40 54774.93 88888.00 2014-02-27 07:46:30.750 058 12562.67 32.38 54774.93 88888.00 2014-02-27 07:46:30.875 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:31.000 058 12562.65 32.38 54774.93 88888.00 2014-02-27 07:46:31.125 058 12562.67 32.38 54774.93 88888.00 2014-02-27 07:46:31.250 058 12562.60 32.35 54774.95 88888.00 2014-02-27 07:46:31.375 058 12562.58 32.38 54774.95 88888.00 2014-02-27 07:46:31.500 058 12562.50 32.40 54774.97 88888.00 2014-02-27 07:46:31.625 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:31.750 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:31.875 058 12562.60 32.40 54774.95 88888.00 2014-02-27 07:46:32.000 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:32.125 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:32.250 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:46:32.375 058 12562.58 32.38 54774.90 88888.00 2014-02-27 07:46:32.500 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:46:32.625 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:46:32.750 058 12562.58 32.35 54774.90 88888.00 2014-02-27 07:46:32.875 058 12562.52 32.35 54774.93 88888.00 2014-02-27 07:46:33.000 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:33.125 058 12562.62 32.40 54774.95 88888.00 2014-02-27 07:46:33.250 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:46:33.375 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:46:33.500 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:46:33.625 058 12562.62 32.35 54774.90 88888.00 2014-02-27 07:46:33.750 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:46:33.875 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:46:34.000 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:34.125 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:34.250 058 12562.62 32.35 54774.93 88888.00 2014-02-27 07:46:34.375 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:46:34.500 058 12562.52 32.35 54774.93 88888.00 2014-02-27 07:46:34.625 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:46:34.750 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:46:34.875 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:46:35.000 058 12562.55 32.35 54774.85 88888.00 2014-02-27 07:46:35.125 058 12562.62 32.35 54774.85 88888.00 2014-02-27 07:46:35.250 058 12562.65 32.33 54774.90 88888.00 2014-02-27 07:46:35.375 058 12562.60 32.38 54774.90 88888.00 2014-02-27 07:46:35.500 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:35.625 058 12562.62 32.38 54774.95 88888.00 2014-02-27 07:46:35.750 058 12562.60 32.35 54774.95 88888.00 2014-02-27 07:46:35.875 058 12562.58 32.33 54774.93 88888.00 2014-02-27 07:46:36.000 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:36.125 058 12562.58 32.40 54774.95 88888.00 2014-02-27 07:46:36.250 058 12562.60 32.40 54774.97 88888.00 2014-02-27 07:46:36.375 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:36.500 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:36.625 058 12562.52 32.38 54774.93 88888.00 2014-02-27 07:46:36.750 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:36.875 058 12562.52 32.38 54774.93 88888.00 2014-02-27 07:46:37.000 058 12562.52 32.40 54774.95 88888.00 2014-02-27 07:46:37.125 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:37.250 058 12562.40 32.35 54774.90 88888.00 2014-02-27 07:46:37.375 058 12562.42 32.38 54774.90 88888.00 2014-02-27 07:46:37.500 058 12562.42 32.38 54774.90 88888.00 2014-02-27 07:46:37.625 058 12562.45 32.35 54774.93 88888.00 2014-02-27 07:46:37.750 058 12562.48 32.40 54774.95 88888.00 2014-02-27 07:46:37.875 058 12562.50 32.38 54774.95 88888.00 2014-02-27 07:46:38.000 058 12562.50 32.35 54774.93 88888.00 2014-02-27 07:46:38.125 058 12562.55 32.35 54774.93 88888.00 2014-02-27 07:46:38.250 058 12562.55 32.35 54774.93 88888.00 2014-02-27 07:46:38.375 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:46:38.500 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:46:38.625 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:38.750 058 12562.55 32.35 54774.93 88888.00 2014-02-27 07:46:38.875 058 12562.55 32.35 54774.90 88888.00 2014-02-27 07:46:39.000 058 12562.50 32.38 54774.85 88888.00 2014-02-27 07:46:39.125 058 12562.62 32.40 54774.90 88888.00 2014-02-27 07:46:39.250 058 12562.62 32.35 54774.90 88888.00 2014-02-27 07:46:39.375 058 12562.60 32.38 54774.88 88888.00 2014-02-27 07:46:39.500 058 12562.52 32.35 54774.88 88888.00 2014-02-27 07:46:39.625 058 12562.55 32.33 54774.88 88888.00 2014-02-27 07:46:39.750 058 12562.55 32.38 54774.88 88888.00 2014-02-27 07:46:39.875 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:40.000 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:40.125 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:46:40.250 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:46:40.375 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:46:40.500 058 12562.52 32.38 54774.90 88888.00 2014-02-27 07:46:40.625 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:46:40.750 058 12562.62 32.40 54774.95 88888.00 2014-02-27 07:46:40.875 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:41.000 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:46:41.125 058 12562.52 32.35 54774.93 88888.00 2014-02-27 07:46:41.250 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:41.375 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:41.500 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:41.625 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:41.750 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:41.875 058 12562.48 32.42 54774.93 88888.00 2014-02-27 07:46:42.000 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:46:42.125 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:46:42.250 058 12562.62 32.35 54774.93 88888.00 2014-02-27 07:46:42.375 058 12562.60 32.38 54774.95 88888.00 2014-02-27 07:46:42.500 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:42.625 058 12562.58 32.35 54774.93 88888.00 2014-02-27 07:46:42.750 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:46:42.875 058 12562.50 32.38 54774.88 88888.00 2014-02-27 07:46:43.000 058 12562.52 32.38 54774.88 88888.00 2014-02-27 07:46:43.125 058 12562.58 32.35 54774.90 88888.00 2014-02-27 07:46:43.250 058 12562.48 32.38 54774.93 88888.00 2014-02-27 07:46:43.375 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:46:43.500 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:43.625 058 12562.55 32.42 54774.90 88888.00 2014-02-27 07:46:43.750 058 12562.50 32.35 54774.90 88888.00 2014-02-27 07:46:43.875 058 12562.42 32.35 54774.88 88888.00 2014-02-27 07:46:44.000 058 12562.48 32.35 54774.90 88888.00 2014-02-27 07:46:44.125 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:46:44.250 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:46:44.375 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:46:44.500 058 12562.52 32.38 54774.93 88888.00 2014-02-27 07:46:44.625 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:46:44.750 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:46:44.875 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:45.000 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:45.125 058 12562.62 32.38 54774.93 88888.00 2014-02-27 07:46:45.250 058 12562.58 32.38 54774.95 88888.00 2014-02-27 07:46:45.375 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:46:45.500 058 12562.62 32.45 54774.93 88888.00 2014-02-27 07:46:45.625 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:46:45.750 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:45.875 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:46.000 058 12562.52 32.40 54774.88 88888.00 2014-02-27 07:46:46.125 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:46.250 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:46:46.375 058 12562.65 32.45 54774.93 88888.00 2014-02-27 07:46:46.500 058 12562.58 32.42 54774.93 88888.00 2014-02-27 07:46:46.625 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:46:46.750 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:46.875 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:47.000 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:46:47.125 058 12562.48 32.38 54774.93 88888.00 2014-02-27 07:46:47.250 058 12562.52 32.38 54774.95 88888.00 2014-02-27 07:46:47.375 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:47.500 058 12562.55 32.38 54774.93 88888.00 2014-02-27 07:46:47.625 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:47.750 058 12562.60 32.40 54774.93 88888.00 2014-02-27 07:46:47.875 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:48.000 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:46:48.125 058 12562.52 32.35 54774.90 88888.00 2014-02-27 07:46:48.250 058 12562.58 32.38 54774.93 88888.00 2014-02-27 07:46:48.375 058 12562.60 32.40 54774.90 88888.00 2014-02-27 07:46:48.500 058 12562.65 32.42 54774.95 88888.00 2014-02-27 07:46:48.625 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:46:48.750 058 12562.55 32.42 54774.95 88888.00 2014-02-27 07:46:48.875 058 12562.52 32.45 54774.95 88888.00 2014-02-27 07:46:49.000 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:49.125 058 12562.55 32.42 54774.95 88888.00 2014-02-27 07:46:49.250 058 12562.48 32.42 54774.95 88888.00 2014-02-27 07:46:49.375 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:46:49.500 058 12562.50 32.40 54774.85 88888.00 2014-02-27 07:46:49.625 058 12562.55 32.38 54774.90 88888.00 2014-02-27 07:46:49.750 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:49.875 058 12562.58 32.40 54774.93 88888.00 2014-02-27 07:46:50.000 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:50.125 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:46:50.250 058 12562.48 32.42 54774.95 88888.00 2014-02-27 07:46:50.375 058 12562.55 32.42 54774.95 88888.00 2014-02-27 07:46:50.500 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:50.625 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:50.750 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:46:50.875 058 12562.45 32.45 54774.95 88888.00 2014-02-27 07:46:51.000 058 12562.40 32.40 54774.90 88888.00 2014-02-27 07:46:51.125 058 12562.40 32.40 54774.90 88888.00 2014-02-27 07:46:51.250 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:46:51.375 058 12562.55 32.42 54774.90 88888.00 2014-02-27 07:46:51.500 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:46:51.625 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:46:51.750 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:51.875 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:52.000 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:46:52.125 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:46:52.250 058 12562.55 32.42 54774.90 88888.00 2014-02-27 07:46:52.375 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:46:52.500 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:46:52.625 058 12562.48 32.42 54774.93 88888.00 2014-02-27 07:46:52.750 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:46:52.875 058 12562.55 32.40 54774.95 88888.00 2014-02-27 07:46:53.000 058 12562.62 32.42 54774.95 88888.00 2014-02-27 07:46:53.125 058 12562.70 32.45 54774.97 88888.00 2014-02-27 07:46:53.250 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:46:53.375 058 12562.60 32.38 54774.93 88888.00 2014-02-27 07:46:53.500 058 12562.60 32.35 54774.93 88888.00 2014-02-27 07:46:53.625 058 12562.55 32.38 54774.95 88888.00 2014-02-27 07:46:53.750 058 12562.58 32.40 54774.90 88888.00 2014-02-27 07:46:53.875 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:46:54.000 058 12562.55 32.40 54774.90 88888.00 2014-02-27 07:46:54.125 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:54.250 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:46:54.375 058 12562.52 32.42 54774.95 88888.00 2014-02-27 07:46:54.500 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:54.625 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:46:54.750 058 12562.52 32.40 54774.90 88888.00 2014-02-27 07:46:54.875 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:46:55.000 058 12562.52 32.45 54774.88 88888.00 2014-02-27 07:46:55.125 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:46:55.250 058 12562.50 32.42 54774.93 88888.00 2014-02-27 07:46:55.375 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:46:55.500 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:46:55.625 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:55.750 058 12562.50 32.42 54774.95 88888.00 2014-02-27 07:46:55.875 058 12562.48 32.42 54774.95 88888.00 2014-02-27 07:46:56.000 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:46:56.125 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:46:56.250 058 12562.42 32.45 54774.97 88888.00 2014-02-27 07:46:56.375 058 12562.48 32.45 54774.97 88888.00 2014-02-27 07:46:56.500 058 12562.55 32.45 54774.97 88888.00 2014-02-27 07:46:56.625 058 12562.52 32.45 54775.00 88888.00 2014-02-27 07:46:56.750 058 12562.52 32.42 54774.95 88888.00 2014-02-27 07:46:56.875 058 12562.55 32.42 54774.95 88888.00 2014-02-27 07:46:57.000 058 12562.58 32.45 54774.95 88888.00 2014-02-27 07:46:57.125 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:46:57.250 058 12562.52 32.42 54774.97 88888.00 2014-02-27 07:46:57.375 058 12562.58 32.45 54774.97 88888.00 2014-02-27 07:46:57.500 058 12562.52 32.45 54774.97 88888.00 2014-02-27 07:46:57.625 058 12562.50 32.42 54774.97 88888.00 2014-02-27 07:46:57.750 058 12562.48 32.40 54774.95 88888.00 2014-02-27 07:46:57.875 058 12562.48 32.42 54774.93 88888.00 2014-02-27 07:46:58.000 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:46:58.125 058 12562.58 32.45 54774.95 88888.00 2014-02-27 07:46:58.250 058 12562.48 32.40 54774.95 88888.00 2014-02-27 07:46:58.375 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:46:58.500 058 12562.48 32.42 54774.93 88888.00 2014-02-27 07:46:58.625 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:46:58.750 058 12562.45 32.42 54774.95 88888.00 2014-02-27 07:46:58.875 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:46:59.000 058 12562.45 32.45 54774.93 88888.00 2014-02-27 07:46:59.125 058 12562.45 32.42 54774.90 88888.00 2014-02-27 07:46:59.250 058 12562.45 32.40 54774.93 88888.00 2014-02-27 07:46:59.375 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:46:59.500 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:46:59.625 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:46:59.750 058 12562.50 32.42 54774.93 88888.00 2014-02-27 07:46:59.875 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:47:00.000 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:47:00.125 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:47:00.250 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:47:00.375 058 12562.48 32.42 54774.93 88888.00 2014-02-27 07:47:00.500 058 12562.45 32.40 54774.90 88888.00 2014-02-27 07:47:00.625 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:00.750 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:47:00.875 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:47:01.000 058 12562.50 32.42 54774.88 88888.00 2014-02-27 07:47:01.125 058 12562.58 32.45 54774.90 88888.00 2014-02-27 07:47:01.250 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:47:01.375 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:47:01.500 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:47:01.625 058 12562.52 32.48 54774.93 88888.00 2014-02-27 07:47:01.750 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:47:01.875 058 12562.42 32.45 54774.90 88888.00 2014-02-27 07:47:02.000 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:02.125 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:47:02.250 058 12562.52 32.40 54774.85 88888.00 2014-02-27 07:47:02.375 058 12562.52 32.40 54774.88 88888.00 2014-02-27 07:47:02.500 058 12562.60 32.42 54774.90 88888.00 2014-02-27 07:47:02.625 058 12562.60 32.45 54774.93 88888.00 2014-02-27 07:47:02.750 058 12562.60 32.42 54774.95 88888.00 2014-02-27 07:47:02.875 058 12562.60 32.42 54774.93 88888.00 2014-02-27 07:47:03.000 058 12562.62 32.40 54774.93 88888.00 2014-02-27 07:47:03.125 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:47:03.250 058 12562.50 32.38 54774.93 88888.00 2014-02-27 07:47:03.375 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:47:03.500 058 12562.48 32.42 54774.95 88888.00 2014-02-27 07:47:03.625 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:03.750 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:03.875 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:04.000 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:47:04.125 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:47:04.250 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:47:04.375 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:04.500 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:47:04.625 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:04.750 058 12562.48 32.48 54774.95 88888.00 2014-02-27 07:47:04.875 058 12562.50 32.48 54774.93 88888.00 2014-02-27 07:47:05.000 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:47:05.125 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:47:05.250 058 12562.55 32.45 54774.93 88888.00 2014-02-27 07:47:05.375 058 12562.60 32.45 54774.90 88888.00 2014-02-27 07:47:05.500 058 12562.52 32.48 54774.90 88888.00 2014-02-27 07:47:05.625 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:05.750 058 12562.45 32.48 54774.95 88888.00 2014-02-27 07:47:05.875 058 12562.50 32.48 54774.95 88888.00 2014-02-27 07:47:06.000 058 12562.55 32.48 54774.93 88888.00 2014-02-27 07:47:06.125 058 12562.55 32.48 54774.95 88888.00 2014-02-27 07:47:06.250 058 12562.50 32.48 54774.95 88888.00 2014-02-27 07:47:06.375 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:06.500 058 12562.45 32.42 54774.90 88888.00 2014-02-27 07:47:06.625 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:47:06.750 058 12562.52 32.48 54774.90 88888.00 2014-02-27 07:47:06.875 058 12562.55 32.45 54774.90 88888.00 2014-02-27 07:47:07.000 058 12562.58 32.45 54774.90 88888.00 2014-02-27 07:47:07.125 058 12562.55 32.45 54774.95 88888.00 2014-02-27 07:47:07.250 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:47:07.375 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:47:07.500 058 12562.52 32.45 54774.90 88888.00 2014-02-27 07:47:07.625 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:47:07.750 058 12562.50 32.40 54774.90 88888.00 2014-02-27 07:47:07.875 058 12562.45 32.40 54774.90 88888.00 2014-02-27 07:47:08.000 058 12562.52 32.45 54774.90 88888.00 2014-02-27 07:47:08.125 058 12562.55 32.48 54774.88 88888.00 2014-02-27 07:47:08.250 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:08.375 058 12562.50 32.48 54774.90 88888.00 2014-02-27 07:47:08.500 058 12562.52 32.45 54774.95 88888.00 2014-02-27 07:47:08.625 058 12562.58 32.45 54774.97 88888.00 2014-02-27 07:47:08.750 058 12562.58 32.48 54774.95 88888.00 2014-02-27 07:47:08.875 058 12562.50 32.48 54774.93 88888.00 2014-02-27 07:47:09.000 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:47:09.125 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:47:09.250 058 12562.55 32.42 54774.95 88888.00 2014-02-27 07:47:09.375 058 12562.65 32.48 54774.95 88888.00 2014-02-27 07:47:09.500 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:47:09.625 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:47:09.750 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:47:09.875 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:47:10.000 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:47:10.125 058 12562.48 32.45 54774.95 88888.00 2014-02-27 07:47:10.250 058 12562.40 32.45 54774.93 88888.00 2014-02-27 07:47:10.375 058 12562.42 32.45 54774.93 88888.00 2014-02-27 07:47:10.500 058 12562.45 32.50 54774.93 88888.00 2014-02-27 07:47:10.625 058 12562.40 32.45 54774.93 88888.00 2014-02-27 07:47:10.750 058 12562.42 32.48 54774.93 88888.00 2014-02-27 07:47:10.875 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:47:11.000 058 12562.52 32.45 54774.90 88888.00 2014-02-27 07:47:11.125 058 12562.55 32.45 54774.95 88888.00 2014-02-27 07:47:11.250 058 12562.48 32.45 54774.95 88888.00 2014-02-27 07:47:11.375 058 12562.45 32.48 54774.95 88888.00 2014-02-27 07:47:11.500 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:11.625 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:11.750 058 12562.50 32.48 54774.93 88888.00 2014-02-27 07:47:11.875 058 12562.55 32.45 54774.90 88888.00 2014-02-27 07:47:12.000 058 12562.55 32.48 54774.90 88888.00 2014-02-27 07:47:12.125 058 12562.58 32.48 54774.90 88888.00 2014-02-27 07:47:12.250 058 12562.58 32.48 54774.95 88888.00 2014-02-27 07:47:12.375 058 12562.60 32.45 54774.90 88888.00 2014-02-27 07:47:12.500 058 12562.55 32.45 54774.90 88888.00 2014-02-27 07:47:12.625 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:47:12.750 058 12562.55 32.48 54774.93 88888.00 2014-02-27 07:47:12.875 058 12562.60 32.50 54774.90 88888.00 2014-02-27 07:47:13.000 058 12562.65 32.48 54774.88 88888.00 2014-02-27 07:47:13.125 058 12562.58 32.45 54774.88 88888.00 2014-02-27 07:47:13.250 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:13.375 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:13.500 058 12562.52 32.48 54774.93 88888.00 2014-02-27 07:47:13.625 058 12562.55 32.48 54774.95 88888.00 2014-02-27 07:47:13.750 058 12562.58 32.50 54774.93 88888.00 2014-02-27 07:47:13.875 058 12562.58 32.48 54774.93 88888.00 2014-02-27 07:47:14.000 058 12562.55 32.45 54774.93 88888.00 2014-02-27 07:47:14.125 058 12562.55 32.42 54774.97 88888.00 2014-02-27 07:47:14.250 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:14.375 058 12562.50 32.48 54774.90 88888.00 2014-02-27 07:47:14.500 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:14.625 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:14.750 058 12562.50 32.42 54774.93 88888.00 2014-02-27 07:47:14.875 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:47:15.000 058 12562.48 32.42 54774.88 88888.00 2014-02-27 07:47:15.125 058 12562.48 32.42 54774.93 88888.00 2014-02-27 07:47:15.250 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:47:15.375 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:47:15.500 058 12562.40 32.40 54774.93 88888.00 2014-02-27 07:47:15.625 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:47:15.750 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:47:15.875 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:47:16.000 058 12562.42 32.45 54774.93 88888.00 2014-02-27 07:47:16.125 058 12562.40 32.45 54774.93 88888.00 2014-02-27 07:47:16.250 058 12562.33 32.45 54774.93 88888.00 2014-02-27 07:47:16.375 058 12562.38 32.45 54774.90 88888.00 2014-02-27 07:47:16.500 058 12562.40 32.42 54774.90 88888.00 2014-02-27 07:47:16.625 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:47:16.750 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:16.875 058 12562.55 32.45 54774.90 88888.00 2014-02-27 07:47:17.000 058 12562.58 32.45 54774.90 88888.00 2014-02-27 07:47:17.125 058 12562.48 32.42 54774.95 88888.00 2014-02-27 07:47:17.250 058 12562.40 32.40 54774.95 88888.00 2014-02-27 07:47:17.375 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:47:17.500 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:47:17.625 058 12562.42 32.48 54774.90 88888.00 2014-02-27 07:47:17.750 058 12562.45 32.50 54774.90 88888.00 2014-02-27 07:47:17.875 058 12562.48 32.50 54774.88 88888.00 2014-02-27 07:47:18.000 058 12562.48 32.48 54774.90 88888.00 2014-02-27 07:47:18.125 058 12562.45 32.48 54774.93 88888.00 2014-02-27 07:47:18.250 058 12562.33 32.42 54774.93 88888.00 2014-02-27 07:47:18.375 058 12562.40 32.42 54774.93 88888.00 2014-02-27 07:47:18.500 058 12562.42 32.48 54774.93 88888.00 2014-02-27 07:47:18.625 058 12562.40 32.42 54774.90 88888.00 2014-02-27 07:47:18.750 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:47:18.875 058 12562.45 32.45 54774.95 88888.00 2014-02-27 07:47:19.000 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:19.125 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:47:19.250 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:47:19.375 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:47:19.500 058 12562.50 32.42 54774.95 88888.00 2014-02-27 07:47:19.625 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:47:19.750 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:47:19.875 058 12562.50 32.48 54774.93 88888.00 2014-02-27 07:47:20.000 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:47:20.125 058 12562.50 32.40 54774.93 88888.00 2014-02-27 07:47:20.250 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:47:20.375 058 12562.58 32.42 54774.95 88888.00 2014-02-27 07:47:20.500 058 12562.52 32.45 54774.95 88888.00 2014-02-27 07:47:20.625 058 12562.48 32.45 54774.95 88888.00 2014-02-27 07:47:20.750 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:47:20.875 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:47:21.000 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:47:21.125 058 12562.55 32.48 54774.93 88888.00 2014-02-27 07:47:21.250 058 12562.55 32.48 54774.95 88888.00 2014-02-27 07:47:21.375 058 12562.52 32.48 54774.90 88888.00 2014-02-27 07:47:21.500 058 12562.45 32.48 54774.90 88888.00 2014-02-27 07:47:21.625 058 12562.42 32.45 54774.93 88888.00 2014-02-27 07:47:21.750 058 12562.40 32.48 54774.90 88888.00 2014-02-27 07:47:21.875 058 12562.38 32.45 54774.90 88888.00 2014-02-27 07:47:22.000 058 12562.38 32.42 54774.90 88888.00 2014-02-27 07:47:22.125 058 12562.40 32.48 54774.93 88888.00 2014-02-27 07:47:22.250 058 12562.42 32.48 54774.95 88888.00 2014-02-27 07:47:22.375 058 12562.52 32.45 54774.95 88888.00 2014-02-27 07:47:22.500 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:47:22.625 058 12562.52 32.48 54774.95 88888.00 2014-02-27 07:47:22.750 058 12562.55 32.48 54774.95 88888.00 2014-02-27 07:47:22.875 058 12562.52 32.45 54774.95 88888.00 2014-02-27 07:47:23.000 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:23.125 058 12562.45 32.45 54774.93 88888.00 2014-02-27 07:47:23.250 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:23.375 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:47:23.500 058 12562.50 32.42 54774.93 88888.00 2014-02-27 07:47:23.625 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:23.750 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:47:23.875 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:24.000 058 12562.42 32.42 54774.85 88888.00 2014-02-27 07:47:24.125 058 12562.42 32.40 54774.88 88888.00 2014-02-27 07:47:24.250 058 12562.40 32.42 54774.88 88888.00 2014-02-27 07:47:24.375 058 12562.42 32.45 54774.88 88888.00 2014-02-27 07:47:24.500 058 12562.42 32.45 54774.90 88888.00 2014-02-27 07:47:24.625 058 12562.48 32.45 54774.88 88888.00 2014-02-27 07:47:24.750 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:47:24.875 058 12562.45 32.42 54774.90 88888.00 2014-02-27 07:47:25.000 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:47:25.125 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:47:25.250 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:47:25.375 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:47:25.500 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:47:25.625 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:47:25.750 058 12562.58 32.45 54774.90 88888.00 2014-02-27 07:47:25.875 058 12562.58 32.45 54774.90 88888.00 2014-02-27 07:47:26.000 058 12562.52 32.45 54774.90 88888.00 2014-02-27 07:47:26.125 058 12562.52 32.45 54774.90 88888.00 2014-02-27 07:47:26.250 058 12562.50 32.42 54774.93 88888.00 2014-02-27 07:47:26.375 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:26.500 058 12562.48 32.42 54774.93 88888.00 2014-02-27 07:47:26.625 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:47:26.750 058 12562.42 32.42 54774.88 88888.00 2014-02-27 07:47:26.875 058 12562.45 32.42 54774.88 88888.00 2014-02-27 07:47:27.000 058 12562.48 32.42 54774.88 88888.00 2014-02-27 07:47:27.125 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:47:27.250 058 12562.50 32.38 54774.90 88888.00 2014-02-27 07:47:27.375 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:47:27.500 058 12562.55 32.40 54774.88 88888.00 2014-02-27 07:47:27.625 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:47:27.750 058 12562.58 32.45 54774.93 88888.00 2014-02-27 07:47:27.875 058 12562.55 32.42 54774.93 88888.00 2014-02-27 07:47:28.000 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:47:28.125 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:28.250 058 12562.52 32.45 54774.95 88888.00 2014-02-27 07:47:28.375 058 12562.50 32.42 54774.95 88888.00 2014-02-27 07:47:28.500 058 12562.45 32.40 54774.93 88888.00 2014-02-27 07:47:28.625 058 12562.48 32.38 54774.90 88888.00 2014-02-27 07:47:28.750 058 12562.45 32.40 54774.93 88888.00 2014-02-27 07:47:28.875 058 12562.45 32.48 54774.95 88888.00 2014-02-27 07:47:29.000 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:29.125 058 12562.42 32.45 54774.93 88888.00 2014-02-27 07:47:29.250 058 12562.38 32.42 54774.93 88888.00 2014-02-27 07:47:29.375 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:47:29.500 058 12562.45 32.42 54774.90 88888.00 2014-02-27 07:47:29.625 058 12562.42 32.45 54774.90 88888.00 2014-02-27 07:47:29.750 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:47:29.875 058 12562.55 32.45 54774.93 88888.00 2014-02-27 07:47:30.000 058 12562.50 32.45 54774.95 88888.00 2014-02-27 07:47:30.125 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:47:30.250 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:47:30.375 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:47:30.500 058 12562.42 32.40 54774.90 88888.00 2014-02-27 07:47:30.625 058 12562.40 32.42 54774.93 88888.00 2014-02-27 07:47:30.750 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:47:30.875 058 12562.45 32.42 54774.93 88888.00 2014-02-27 07:47:31.000 058 12562.45 32.40 54774.90 88888.00 2014-02-27 07:47:31.125 058 12562.48 32.40 54774.93 88888.00 2014-02-27 07:47:31.250 058 12562.42 32.38 54774.90 88888.00 2014-02-27 07:47:31.375 058 12562.42 32.40 54774.90 88888.00 2014-02-27 07:47:31.500 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:31.625 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:31.750 058 12562.45 32.42 54774.95 88888.00 2014-02-27 07:47:31.875 058 12562.52 32.42 54774.95 88888.00 2014-02-27 07:47:32.000 058 12562.55 32.40 54774.93 88888.00 2014-02-27 07:47:32.125 058 12562.52 32.42 54774.93 88888.00 2014-02-27 07:47:32.250 058 12562.45 32.45 54774.93 88888.00 2014-02-27 07:47:32.375 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:32.500 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:47:32.625 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:47:32.750 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:47:32.875 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:47:33.000 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:33.125 058 12562.42 32.45 54774.93 88888.00 2014-02-27 07:47:33.250 058 12562.42 32.42 54774.93 88888.00 2014-02-27 07:47:33.375 058 12562.50 32.45 54774.95 88888.00 2014-02-27 07:47:33.500 058 12562.52 32.45 54774.93 88888.00 2014-02-27 07:47:33.625 058 12562.50 32.45 54774.93 88888.00 2014-02-27 07:47:33.750 058 12562.50 32.42 54774.90 88888.00 2014-02-27 07:47:33.875 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:47:34.000 058 12562.48 32.42 54774.88 88888.00 2014-02-27 07:47:34.125 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:47:34.250 058 12562.42 32.40 54774.90 88888.00 2014-02-27 07:47:34.375 058 12562.48 32.40 54774.90 88888.00 2014-02-27 07:47:34.500 058 12562.52 32.42 54774.90 88888.00 2014-02-27 07:47:34.625 058 12562.52 32.40 54774.93 88888.00 2014-02-27 07:47:34.750 058 12562.52 32.38 54774.95 88888.00 2014-02-27 07:47:34.875 058 12562.45 32.42 54774.97 88888.00 2014-02-27 07:47:35.000 058 12562.45 32.40 54774.95 88888.00 2014-02-27 07:47:35.125 058 12562.45 32.38 54774.95 88888.00 2014-02-27 07:47:35.250 058 12562.45 32.40 54774.90 88888.00 2014-02-27 07:47:35.375 058 12562.45 32.40 54774.88 88888.00 2014-02-27 07:47:35.500 058 12562.48 32.42 54774.90 88888.00 2014-02-27 07:47:35.625 058 12562.40 32.42 54774.90 88888.00 2014-02-27 07:47:35.750 058 12562.35 32.42 54774.88 88888.00 2014-02-27 07:47:35.875 058 12562.38 32.42 54774.90 88888.00 2014-02-27 07:47:36.000 058 12562.40 32.40 54774.90 88888.00 2014-02-27 07:47:36.125 058 12562.42 32.42 54774.90 88888.00 2014-02-27 07:47:36.250 058 12562.48 32.45 54774.93 88888.00 2014-02-27 07:47:36.375 058 12562.45 32.42 54774.90 88888.00 2014-02-27 07:47:36.500 058 12562.38 32.42 54774.88 88888.00 2014-02-27 07:47:36.625 058 12562.38 32.42 54774.88 88888.00 2014-02-27 07:47:36.750 058 12562.38 32.45 54774.88 88888.00 2014-02-27 07:47:36.875 058 12562.38 32.45 54774.88 88888.00 2014-02-27 07:47:37.000 058 12562.40 32.45 54774.85 88888.00 2014-02-27 07:47:37.125 058 12562.42 32.42 54774.88 88888.00 2014-02-27 07:47:37.250 058 12562.42 32.40 54774.88 88888.00 2014-02-27 07:47:37.375 058 12562.40 32.42 54774.88 88888.00 2014-02-27 07:47:37.500 058 12562.35 32.45 54774.85 88888.00 2014-02-27 07:47:37.625 058 12562.40 32.45 54774.85 88888.00 2014-02-27 07:47:37.750 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:47:37.875 058 12562.48 32.45 54774.90 88888.00 2014-02-27 07:47:38.000 058 12562.52 32.48 54774.88 88888.00 2014-02-27 07:47:38.125 058 12562.52 32.45 54774.90 88888.00 2014-02-27 07:47:38.250 058 12562.48 32.42 54774.88 88888.00 2014-02-27 07:47:38.375 058 12562.45 32.40 54774.88 88888.00 2014-02-27 07:47:38.500 058 12562.40 32.40 54774.85 88888.00 2014-02-27 07:47:38.625 058 12562.40 32.42 54774.88 88888.00 2014-02-27 07:47:38.750 058 12562.38 32.42 54774.88 88888.00 2014-02-27 07:47:38.875 058 12562.35 32.45 54774.90 88888.00 2014-02-27 07:47:39.000 058 12562.38 32.45 54774.88 88888.00 2014-02-27 07:47:39.125 058 12562.38 32.42 54774.88 88888.00 2014-02-27 07:47:39.250 058 12562.35 32.42 54774.90 88888.00 2014-02-27 07:47:39.375 058 12562.35 32.45 54774.90 88888.00 2014-02-27 07:47:39.500 058 12562.38 32.48 54774.93 88888.00 2014-02-27 07:47:39.625 058 12562.42 32.50 54774.90 88888.00 2014-02-27 07:47:39.750 058 12562.42 32.50 54774.90 88888.00 2014-02-27 07:47:39.875 058 12562.40 32.48 54774.88 88888.00 2014-02-27 07:47:40.000 058 12562.42 32.45 54774.88 88888.00 2014-02-27 07:47:40.125 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:40.250 058 12562.45 32.45 54774.93 88888.00 2014-02-27 07:47:40.375 058 12562.45 32.48 54774.90 88888.00 2014-02-27 07:47:40.500 058 12562.50 32.48 54774.90 88888.00 2014-02-27 07:47:40.625 058 12562.55 32.48 54774.88 88888.00 2014-02-27 07:47:40.750 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:47:40.875 058 12562.38 32.48 54774.88 88888.00 2014-02-27 07:47:41.000 058 12562.38 32.48 54774.88 88888.00 2014-02-27 07:47:41.125 058 12562.42 32.45 54774.88 88888.00 2014-02-27 07:47:41.250 058 12562.40 32.45 54774.88 88888.00 2014-02-27 07:47:41.375 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:41.500 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:47:41.625 058 12562.48 32.45 54774.85 88888.00 2014-02-27 07:47:41.750 058 12562.48 32.42 54774.88 88888.00 2014-02-27 07:47:41.875 058 12562.45 32.48 54774.90 88888.00 2014-02-27 07:47:42.000 058 12562.40 32.48 54774.88 88888.00 2014-02-27 07:47:42.125 058 12562.35 32.48 54774.88 88888.00 2014-02-27 07:47:42.250 058 12562.35 32.45 54774.90 88888.00 2014-02-27 07:47:42.375 058 12562.38 32.48 54774.85 88888.00 2014-02-27 07:47:42.500 058 12562.35 32.48 54774.85 88888.00 2014-02-27 07:47:42.625 058 12562.30 32.48 54774.88 88888.00 2014-02-27 07:47:42.750 058 12562.35 32.48 54774.90 88888.00 2014-02-27 07:47:42.875 058 12562.42 32.48 54774.90 88888.00 2014-02-27 07:47:43.000 058 12562.40 32.45 54774.88 88888.00 2014-02-27 07:47:43.125 058 12562.38 32.45 54774.88 88888.00 2014-02-27 07:47:43.250 058 12562.38 32.45 54774.88 88888.00 2014-02-27 07:47:43.375 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:47:43.500 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:43.625 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:43.750 058 12562.40 32.48 54774.85 88888.00 2014-02-27 07:47:43.875 058 12562.45 32.50 54774.88 88888.00 2014-02-27 07:47:44.000 058 12562.50 32.48 54774.85 88888.00 2014-02-27 07:47:44.125 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:44.250 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:44.375 058 12562.45 32.45 54774.85 88888.00 2014-02-27 07:47:44.500 058 12562.45 32.45 54774.85 88888.00 2014-02-27 07:47:44.625 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:47:44.750 058 12562.48 32.45 54774.85 88888.00 2014-02-27 07:47:44.875 058 12562.45 32.48 54774.85 88888.00 2014-02-27 07:47:45.000 058 12562.45 32.48 54774.82 88888.00 2014-02-27 07:47:45.125 058 12562.48 32.45 54774.85 88888.00 2014-02-27 07:47:45.250 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:47:45.375 058 12562.50 32.48 54774.88 88888.00 2014-02-27 07:47:45.500 058 12562.52 32.50 54774.90 88888.00 2014-02-27 07:47:45.625 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:47:45.750 058 12562.40 32.45 54774.88 88888.00 2014-02-27 07:47:45.875 058 12562.35 32.48 54774.90 88888.00 2014-02-27 07:47:46.000 058 12562.40 32.48 54774.93 88888.00 2014-02-27 07:47:46.125 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:46.250 058 12562.40 32.45 54774.85 88888.00 2014-02-27 07:47:46.375 058 12562.40 32.48 54774.85 88888.00 2014-02-27 07:47:46.500 058 12562.38 32.48 54774.85 88888.00 2014-02-27 07:47:46.625 058 12562.40 32.45 54774.88 88888.00 2014-02-27 07:47:46.750 058 12562.48 32.48 54774.90 88888.00 2014-02-27 07:47:46.875 058 12562.50 32.48 54774.88 88888.00 2014-02-27 07:47:47.000 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:47.125 058 12562.38 32.48 54774.85 88888.00 2014-02-27 07:47:47.250 058 12562.33 32.48 54774.88 88888.00 2014-02-27 07:47:47.375 058 12562.35 32.48 54774.85 88888.00 2014-02-27 07:47:47.500 058 12562.38 32.48 54774.85 88888.00 2014-02-27 07:47:47.625 058 12562.40 32.48 54774.88 88888.00 2014-02-27 07:47:47.750 058 12562.38 32.48 54774.88 88888.00 2014-02-27 07:47:47.875 058 12562.35 32.50 54774.88 88888.00 2014-02-27 07:47:48.000 058 12562.35 32.48 54774.85 88888.00 2014-02-27 07:47:48.125 058 12562.33 32.50 54774.85 88888.00 2014-02-27 07:47:48.250 058 12562.23 32.50 54774.88 88888.00 2014-02-27 07:47:48.375 058 12562.30 32.48 54774.85 88888.00 2014-02-27 07:47:48.500 058 12562.30 32.48 54774.85 88888.00 2014-02-27 07:47:48.625 058 12562.30 32.48 54774.88 88888.00 2014-02-27 07:47:48.750 058 12562.33 32.50 54774.88 88888.00 2014-02-27 07:47:48.875 058 12562.30 32.50 54774.85 88888.00 2014-02-27 07:47:49.000 058 12562.33 32.50 54774.88 88888.00 2014-02-27 07:47:49.125 058 12562.38 32.48 54774.88 88888.00 2014-02-27 07:47:49.250 058 12562.35 32.50 54774.88 88888.00 2014-02-27 07:47:49.375 058 12562.45 32.50 54774.88 88888.00 2014-02-27 07:47:49.500 058 12562.40 32.50 54774.88 88888.00 2014-02-27 07:47:49.625 058 12562.42 32.50 54774.88 88888.00 2014-02-27 07:47:49.750 058 12562.45 32.52 54774.88 88888.00 2014-02-27 07:47:49.875 058 12562.42 32.50 54774.88 88888.00 2014-02-27 07:47:50.000 058 12562.42 32.48 54774.85 88888.00 2014-02-27 07:47:50.125 058 12562.42 32.48 54774.85 88888.00 2014-02-27 07:47:50.250 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:47:50.375 058 12562.45 32.50 54774.85 88888.00 2014-02-27 07:47:50.500 058 12562.38 32.50 54774.88 88888.00 2014-02-27 07:47:50.625 058 12562.35 32.48 54774.90 88888.00 2014-02-27 07:47:50.750 058 12562.35 32.50 54774.85 88888.00 2014-02-27 07:47:50.875 058 12562.42 32.48 54774.82 88888.00 2014-02-27 07:47:51.000 058 12562.45 32.50 54774.85 88888.00 2014-02-27 07:47:51.125 058 12562.48 32.50 54774.90 88888.00 2014-02-27 07:47:51.250 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:51.375 058 12562.48 32.45 54774.88 88888.00 2014-02-27 07:47:51.500 058 12562.50 32.48 54774.85 88888.00 2014-02-27 07:47:51.625 058 12562.52 32.50 54774.85 88888.00 2014-02-27 07:47:51.750 058 12562.52 32.48 54774.88 88888.00 2014-02-27 07:47:51.875 058 12562.48 32.45 54774.88 88888.00 2014-02-27 07:47:52.000 058 12562.50 32.45 54774.85 88888.00 2014-02-27 07:47:52.125 058 12562.50 32.48 54774.85 88888.00 2014-02-27 07:47:52.250 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:52.375 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:47:52.500 058 12562.52 32.48 54774.90 88888.00 2014-02-27 07:47:52.625 058 12562.52 32.50 54774.90 88888.00 2014-02-27 07:47:52.750 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:47:52.875 058 12562.45 32.48 54774.85 88888.00 2014-02-27 07:47:53.000 058 12562.40 32.48 54774.82 88888.00 2014-02-27 07:47:53.125 058 12562.40 32.50 54774.90 88888.00 2014-02-27 07:47:53.250 058 12562.40 32.48 54774.95 88888.00 2014-02-27 07:47:53.375 058 12562.45 32.48 54774.93 88888.00 2014-02-27 07:47:53.500 058 12562.45 32.50 54774.88 88888.00 2014-02-27 07:47:53.625 058 12562.45 32.50 54774.90 88888.00 2014-02-27 07:47:53.750 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:53.875 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:47:54.000 058 12562.48 32.45 54774.85 88888.00 2014-02-27 07:47:54.125 058 12562.45 32.48 54774.85 88888.00 2014-02-27 07:47:54.250 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:47:54.375 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:54.500 058 12562.42 32.50 54774.88 88888.00 2014-02-27 07:47:54.625 058 12562.40 32.50 54774.85 88888.00 2014-02-27 07:47:54.750 058 12562.42 32.45 54774.88 88888.00 2014-02-27 07:47:54.875 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:47:55.000 058 12562.42 32.45 54774.85 88888.00 2014-02-27 07:47:55.125 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:55.250 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:47:55.375 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:47:55.500 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:47:55.625 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:47:55.750 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:47:55.875 058 12562.48 32.45 54774.88 88888.00 2014-02-27 07:47:56.000 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:47:56.125 058 12562.50 32.48 54774.93 88888.00 2014-02-27 07:47:56.250 058 12562.55 32.45 54774.90 88888.00 2014-02-27 07:47:56.375 058 12562.58 32.48 54774.90 88888.00 2014-02-27 07:47:56.500 058 12562.52 32.48 54774.90 88888.00 2014-02-27 07:47:56.625 058 12562.50 32.48 54774.90 88888.00 2014-02-27 07:47:56.750 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:47:56.875 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:47:57.000 058 12562.48 32.45 54774.85 88888.00 2014-02-27 07:47:57.125 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:47:57.250 058 12562.50 32.48 54774.88 88888.00 2014-02-27 07:47:57.375 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:47:57.500 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:47:57.625 058 12562.40 32.48 54774.85 88888.00 2014-02-27 07:47:57.750 058 12562.40 32.48 54774.85 88888.00 2014-02-27 07:47:57.875 058 12562.40 32.48 54774.85 88888.00 2014-02-27 07:47:58.000 058 12562.42 32.50 54774.82 88888.00 2014-02-27 07:47:58.125 058 12562.48 32.50 54774.88 88888.00 2014-02-27 07:47:58.250 058 12562.50 32.50 54774.90 88888.00 2014-02-27 07:47:58.375 058 12562.50 32.50 54774.90 88888.00 2014-02-27 07:47:58.500 058 12562.45 32.50 54774.88 88888.00 2014-02-27 07:47:58.625 058 12562.45 32.52 54774.88 88888.00 2014-02-27 07:47:58.750 058 12562.45 32.50 54774.88 88888.00 2014-02-27 07:47:58.875 058 12562.48 32.50 54774.88 88888.00 2014-02-27 07:47:59.000 058 12562.48 32.50 54774.88 88888.00 2014-02-27 07:47:59.125 058 12562.50 32.52 54774.88 88888.00 2014-02-27 07:47:59.250 058 12562.52 32.52 54774.93 88888.00 2014-02-27 07:47:59.375 058 12562.52 32.52 54774.90 88888.00 2014-02-27 07:47:59.500 058 12562.48 32.50 54774.93 88888.00 2014-02-27 07:47:59.625 058 12562.45 32.50 54774.88 88888.00 2014-02-27 07:47:59.750 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:47:59.875 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:48:00.000 058 12562.50 32.50 54774.90 88888.00 2014-02-27 07:48:00.125 058 12562.55 32.48 54774.90 88888.00 2014-02-27 07:48:00.250 058 12562.55 32.50 54774.90 88888.00 2014-02-27 07:48:00.375 058 12562.58 32.52 54774.88 88888.00 2014-02-27 07:48:00.500 058 12562.50 32.50 54774.88 88888.00 2014-02-27 07:48:00.625 058 12562.42 32.52 54774.85 88888.00 2014-02-27 07:48:00.750 058 12562.45 32.52 54774.85 88888.00 2014-02-27 07:48:00.875 058 12562.50 32.52 54774.88 88888.00 2014-02-27 07:48:01.000 058 12562.50 32.50 54774.88 88888.00 2014-02-27 07:48:01.125 058 12562.52 32.50 54774.88 88888.00 2014-02-27 07:48:01.250 058 12562.50 32.48 54774.90 88888.00 2014-02-27 07:48:01.375 058 12562.52 32.48 54774.90 88888.00 2014-02-27 07:48:01.500 058 12562.50 32.48 54774.90 88888.00 2014-02-27 07:48:01.625 058 12562.48 32.48 54774.93 88888.00 2014-02-27 07:48:01.750 058 12562.42 32.48 54774.90 88888.00 2014-02-27 07:48:01.875 058 12562.48 32.48 54774.90 88888.00 2014-02-27 07:48:02.000 058 12562.52 32.50 54774.90 88888.00 2014-02-27 07:48:02.125 058 12562.58 32.50 54774.90 88888.00 2014-02-27 07:48:02.250 058 12562.55 32.48 54774.90 88888.00 2014-02-27 07:48:02.375 058 12562.58 32.50 54774.88 88888.00 2014-02-27 07:48:02.500 058 12562.55 32.50 54774.88 88888.00 2014-02-27 07:48:02.625 058 12562.50 32.48 54774.90 88888.00 2014-02-27 07:48:02.750 058 12562.52 32.48 54774.93 88888.00 2014-02-27 07:48:02.875 058 12562.60 32.50 54774.90 88888.00 2014-02-27 07:48:03.000 058 12562.55 32.50 54774.88 88888.00 2014-02-27 07:48:03.125 058 12562.48 32.50 54774.88 88888.00 2014-02-27 07:48:03.250 058 12562.45 32.52 54774.90 88888.00 2014-02-27 07:48:03.375 058 12562.45 32.50 54774.90 88888.00 2014-02-27 07:48:03.500 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:48:03.625 058 12562.42 32.45 54774.88 88888.00 2014-02-27 07:48:03.750 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:48:03.875 058 12562.52 32.50 54774.90 88888.00 2014-02-27 07:48:04.000 058 12562.55 32.50 54774.88 88888.00 2014-02-27 07:48:04.125 058 12562.52 32.48 54774.88 88888.00 2014-02-27 07:48:04.250 058 12562.50 32.45 54774.90 88888.00 2014-02-27 07:48:04.375 058 12562.52 32.48 54774.88 88888.00 2014-02-27 07:48:04.500 058 12562.42 32.48 54774.90 88888.00 2014-02-27 07:48:04.625 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:48:04.750 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:48:04.875 058 12562.48 32.50 54774.90 88888.00 2014-02-27 07:48:05.000 058 12562.50 32.50 54774.88 88888.00 2014-02-27 07:48:05.125 058 12562.50 32.45 54774.85 88888.00 2014-02-27 07:48:05.250 058 12562.50 32.48 54774.88 88888.00 2014-02-27 07:48:05.375 058 12562.55 32.50 54774.90 88888.00 2014-02-27 07:48:05.500 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:48:05.625 058 12562.48 32.50 54774.85 88888.00 2014-02-27 07:48:05.750 058 12562.58 32.50 54774.88 88888.00 2014-02-27 07:48:05.875 058 12562.50 32.48 54774.88 88888.00 2014-02-27 07:48:06.000 058 12562.45 32.48 54774.85 88888.00 2014-02-27 07:48:06.125 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:48:06.250 058 12562.45 32.48 54774.90 88888.00 2014-02-27 07:48:06.375 058 12562.50 32.48 54774.88 88888.00 2014-02-27 07:48:06.500 058 12562.50 32.50 54774.90 88888.00 2014-02-27 07:48:06.625 058 12562.52 32.52 54774.88 88888.00 2014-02-27 07:48:06.750 058 12562.52 32.50 54774.90 88888.00 2014-02-27 07:48:06.875 058 12562.52 32.50 54774.85 88888.00 2014-02-27 07:48:07.000 058 12562.52 32.50 54774.85 88888.00 2014-02-27 07:48:07.125 058 12562.50 32.48 54774.85 88888.00 2014-02-27 07:48:07.250 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:48:07.375 058 12562.55 32.42 54774.88 88888.00 2014-02-27 07:48:07.500 058 12562.50 32.45 54774.85 88888.00 2014-02-27 07:48:07.625 058 12562.52 32.42 54774.85 88888.00 2014-02-27 07:48:07.750 058 12562.52 32.45 54774.85 88888.00 2014-02-27 07:48:07.875 058 12562.50 32.42 54774.85 88888.00 2014-02-27 07:48:08.000 058 12562.48 32.42 54774.85 88888.00 2014-02-27 07:48:08.125 058 12562.50 32.45 54774.88 88888.00 2014-02-27 07:48:08.250 058 12562.50 32.45 54774.85 88888.00 2014-02-27 07:48:08.375 058 12562.52 32.42 54774.88 88888.00 2014-02-27 07:48:08.500 058 12562.55 32.42 54774.88 88888.00 2014-02-27 07:48:08.625 058 12562.55 32.45 54774.88 88888.00 2014-02-27 07:48:08.750 058 12562.55 32.48 54774.88 88888.00 2014-02-27 07:48:08.875 058 12562.55 32.45 54774.85 88888.00 2014-02-27 07:48:09.000 058 12562.52 32.42 54774.85 88888.00 2014-02-27 07:48:09.125 058 12562.52 32.42 54774.85 88888.00 2014-02-27 07:48:09.250 058 12562.58 32.42 54774.90 88888.00 2014-02-27 07:48:09.375 058 12562.55 32.45 54774.88 88888.00 2014-02-27 07:48:09.500 058 12562.50 32.48 54774.90 88888.00 2014-02-27 07:48:09.625 058 12562.48 32.48 54774.93 88888.00 2014-02-27 07:48:09.750 058 12562.52 32.50 54774.93 88888.00 2014-02-27 07:48:09.875 058 12562.50 32.50 54774.88 88888.00 2014-02-27 07:48:10.000 058 12562.45 32.45 54774.85 88888.00 2014-02-27 07:48:10.125 058 12562.40 32.42 54774.82 88888.00 2014-02-27 07:48:10.250 058 12562.45 32.42 54774.88 88888.00 2014-02-27 07:48:10.375 058 12562.58 32.48 54774.88 88888.00 2014-02-27 07:48:10.500 058 12562.52 32.48 54774.88 88888.00 2014-02-27 07:48:10.625 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:48:10.750 058 12562.45 32.45 54774.88 88888.00 2014-02-27 07:48:10.875 058 12562.48 32.45 54774.88 88888.00 2014-02-27 07:48:11.000 058 12562.48 32.42 54774.88 88888.00 2014-02-27 07:48:11.125 058 12562.48 32.45 54774.88 88888.00 2014-02-27 07:48:11.250 058 12562.48 32.48 54774.90 88888.00 2014-02-27 07:48:11.375 058 12562.48 32.48 54774.88 88888.00 2014-02-27 07:48:11.500 058 12562.48 32.50 54774.88 88888.00 2014-02-27 07:48:11.625 058 12562.52 32.45 54774.85 88888.00 2014-02-27 07:48:11.750 058 12562.55 32.45 54774.88 88888.00 2014-02-27 07:48:11.875 058 12562.55 32.45 54774.85 88888.00 2014-02-27 07:48:12.000 058 12562.52 32.45 54774.85 88888.00 2014-02-27 07:48:12.125 058 12562.58 32.45 54774.88 88888.00 2014-02-27 07:48:12.250 058 12562.48 32.45 54774.88 88888.00 2014-02-27 07:48:12.375 058 12562.55 32.45 54774.88 88888.00 2014-02-27 07:48:12.500 058 12562.58 32.45 54774.85 88888.00 2014-02-27 07:48:12.625 058 12562.55 32.45 54774.88 88888.00 2014-02-27 07:48:12.750 058 12562.55 32.48 54774.88 88888.00 2014-02-27 07:48:12.875 058 12562.52 32.45 54774.88 88888.00 2014-02-27 07:48:13.000 058 12562.48 32.42 54774.85 88888.00 2014-02-27 07:48:13.125 058 12562.50 32.45 54774.85 88888.00 2014-02-27 07:48:13.250 058 12562.52 32.45 54774.90 88888.00 2014-02-27 07:48:13.375 058 12562.60 32.48 54774.88 88888.00 2014-02-27 07:48:13.500 058 12562.60 32.50 54774.88 88888.00 2014-02-27 07:48:13.625 058 12562.65 32.50 54774.88 88888.00 2014-02-27 07:48:13.750 058 12562.58 32.48 54774.88 88888.00 2014-02-27 07:48:13.875 058 12562.55 32.45 54774.88 88888.00 2014-02-27 07:48:14.000 058 12562.55 32.48 54774.88 88888.00 2014-02-27 07:48:14.125 058 12562.48 32.50 54774.93 88888.00 2014-02-27 07:48:14.250 058 12562.55 32.50 54774.90 88888.00 2014-02-27 07:48:14.375 058 12562.60 32.50 54774.88 88888.00 2014-02-27 07:48:14.500 058 12562.55 32.45 54774.85 88888.00 2014-02-27 07:48:14.625 058 12562.58 32.50 54774.88 88888.00 2014-02-27 07:48:14.750 058 12562.60 32.52 54774.88 88888.00 2014-02-27 07:48:14.875 058 12562.52 32.50 54774.90 88888.00 2014-02-27 07:48:15.000 058 12562.50 32.50 54774.90 88888.00 2014-02-27 07:48:15.125 058 12562.52 32.45 54774.85 88888.00 2014-02-27 07:48:15.250 058 12562.52 32.45 54774.85 88888.00 2014-02-27 07:48:15.375 058 12562.50 32.48 54774.88 88888.00 2014-02-27 07:48:15.500 058 12562.40 32.50 54774.88 88888.00 2014-02-27 07:48:15.625 058 12562.40 32.48 54774.90 88888.00 2014-02-27 07:48:15.750 058 12562.42 32.45 54774.90 88888.00 2014-02-27 07:48:15.875 058 12562.45 32.48 54774.90 88888.00 2014-02-27 07:48:16.000 058 12562.48 32.50 54774.90 88888.00 2014-02-27 07:48:16.125 058 12562.50 32.50 54774.90 88888.00 2014-02-27 07:48:16.250 058 12562.50 32.48 54774.88 88888.00 2014-02-27 07:48:16.375 058 12562.52 32.48 54774.88 88888.00 2014-02-27 07:48:16.500 058 12562.42 32.48 54774.88 88888.00 2014-02-27 07:48:16.625 058 12562.40 32.50 54774.88 88888.00 2014-02-27 07:48:16.750 058 12562.45 32.50 54774.88 88888.00 2014-02-27 07:48:16.875 058 12562.52 32.55 54774.93 88888.00 2014-02-27 07:48:17.000 058 12562.50 32.55 54774.93 88888.00 2014-02-27 07:48:17.125 058 12562.52 32.52 54774.95 88888.00 2014-02-27 07:48:17.250 058 12562.52 32.48 54774.90 88888.00 2014-02-27 07:48:17.375 058 12562.52 32.48 54774.90 88888.00 2014-02-27 07:48:17.500 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:48:17.625 058 12562.45 32.45 54774.90 88888.00 2014-02-27 07:48:17.750 058 12562.45 32.48 54774.88 88888.00 2014-02-27 07:48:17.875 058 12562.45 32.52 54774.88 88888.00 2014-02-27 07:48:18.000 058 12562.50 32.52 54774.88 88888.00 2014-02-27 07:48:18.125 058 12562.55 32.52 54774.90 88888.00 2014-02-27 07:48:18.250 058 12562.55 32.48 54774.85 88888.00 2014-02-27 07:48:18.375 058 12562.58 32.50 54774.85 88888.00 2014-02-27 07:48:18.500 058 12562.52 32.55 54774.88 88888.00 2014-02-27 07:48:18.625 058 12562.58 32.55 54774.88 88888.00 2014-02-27 07:48:18.750 058 12562.48 32.55 54774.88 88888.00 2014-02-27 07:48:18.875 058 12562.50 32.52 54774.88 88888.00 2014-02-27 07:48:19.000 058 12562.48 32.48 54774.90 88888.00 2014-02-27 07:48:19.125 058 12562.48 32.52 54774.93 88888.00 2014-02-27 07:48:19.250 058 12562.48 32.52 54774.90 88888.00 2014-02-27 07:48:19.375 058 12562.50 32.52 54774.85 88888.00 2014-02-27 07:48:19.500 058 12562.42 32.52 54774.85 88888.00 2014-02-27 07:48:19.625 058 12562.38 32.50 54774.88 88888.00 2014-02-27 07:48:19.750 058 12562.38 32.52 54774.88 88888.00 2014-02-27 07:48:19.875 058 12562.42 32.55 54774.90 88888.00 2014-02-27 07:48:20.000 058 12562.45 32.55 54774.88 88888.00 2014-02-27 07:48:20.125 058 12562.45 32.52 54774.85 88888.00 2014-02-27 07:48:20.250 058 12562.50 32.50 54774.88 88888.00 2014-02-27 07:48:20.375 058 12562.58 32.50 54774.88 88888.00 2014-02-27 07:48:20.500 058 12562.52 32.55 54774.90 88888.00 2014-02-27 07:48:20.625 058 12562.58 32.52 54774.88 88888.00 2014-02-27 07:48:20.750 058 12562.55 32.48 54774.88 88888.00 2014-02-27 07:48:20.875 058 12562.50 32.50 54774.88 88888.00 2014-02-27 07:48:21.000 058 12562.45 32.50 54774.85 88888.00 2014-02-27 07:48:21.125 058 12562.42 32.48 54774.85 88888.00 2014-02-27 07:48:21.250 058 12562.40 32.48 54774.88 88888.00 2014-02-27 07:48:21.375 058 12562.48 32.52 54774.90 88888.00 2014-02-27 07:48:21.500 058 12562.50 32.55 54774.90 88888.00 2014-02-27 07:48:21.625 058 12562.48 32.52 54774.90 88888.00 2014-02-27 07:48:21.750 058 12562.48 32.50 54774.90 88888.00 2014-02-27 07:48:21.875 058 12562.52 32.50 54774.88 88888.00 2014-02-27 07:48:22.000 058 12562.52 32.50 54774.85 88888.00 2014-02-27 07:48:22.125 058 12562.52 32.50 54774.85 88888.00 2014-02-27 07:48:22.250 058 12562.50 32.52 54774.88 88888.00 2014-02-27 07:48:22.375 058 12562.52 32.55 54774.85 88888.00 2014-02-27 07:48:22.500 058 12562.55 32.50 54774.88 88888.00 2014-02-27 07:48:22.625 058 12562.60 32.48 54774.88 88888.00 2014-02-27 07:48:22.750 058 12562.60 32.52 54774.88 88888.00 2014-02-27 07:48:22.875 058 12562.62 32.52 54774.85 88888.00 2014-02-27 07:48:23.000 058 12562.55 32.52 54774.85 88888.00 2014-02-27 07:48:23.125 058 12562.48 32.55 54774.90 88888.00 2014-02-27 07:48:23.250 058 12562.48 32.52 54774.90 88888.00 2014-02-27 07:48:23.375 058 12562.45 32.52 54774.90 88888.00 2014-02-27 07:48:23.500 058 12562.45 32.55 54774.88 88888.00 2014-02-27 07:48:23.625 058 12562.48 32.58 54774.90 88888.00 2014-02-27 07:48:23.750 058 12562.50 32.55 54774.88 88888.00 2014-02-27 07:48:23.875 058 12562.48 32.55 54774.88 88888.00 2014-02-27 07:48:24.000 058 12562.45 32.52 54774.85 88888.00 2014-02-27 07:48:24.125 058 12562.52 32.55 54774.88 88888.00 2014-02-27 07:48:24.250 058 12562.55 32.55 54774.93 88888.00 2014-02-27 07:48:24.375 058 12562.60 32.55 54774.88 88888.00 2014-02-27 07:48:24.500 058 12562.62 32.50 54774.85 88888.00 2014-02-27 07:48:24.625 058 12562.65 32.55 54774.90 88888.00 2014-02-27 07:48:24.750 058 12562.67 32.58 54774.90 88888.00 2014-02-27 07:48:24.875 058 12562.60 32.58 54774.90 88888.00 2014-02-27 07:48:25.000 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:25.125 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:25.250 058 12562.50 32.58 54774.93 88888.00 2014-02-27 07:48:25.375 058 12562.55 32.60 54774.95 88888.00 2014-02-27 07:48:25.500 058 12562.58 32.60 54774.90 88888.00 2014-02-27 07:48:25.625 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:25.750 058 12562.50 32.55 54774.85 88888.00 2014-02-27 07:48:25.875 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:48:26.000 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:26.125 058 12562.42 32.58 54774.88 88888.00 2014-02-27 07:48:26.250 058 12562.45 32.55 54774.93 88888.00 2014-02-27 07:48:26.375 058 12562.50 32.58 54774.93 88888.00 2014-02-27 07:48:26.500 058 12562.52 32.52 54774.93 88888.00 2014-02-27 07:48:26.625 058 12562.50 32.55 54774.93 88888.00 2014-02-27 07:48:26.750 058 12562.45 32.52 54774.93 88888.00 2014-02-27 07:48:26.875 058 12562.42 32.52 54774.93 88888.00 2014-02-27 07:48:27.000 058 12562.42 32.52 54774.93 88888.00 2014-02-27 07:48:27.125 058 12562.42 32.58 54774.93 88888.00 2014-02-27 07:48:27.250 058 12562.40 32.55 54774.90 88888.00 2014-02-27 07:48:27.375 058 12562.50 32.55 54774.90 88888.00 2014-02-27 07:48:27.500 058 12562.55 32.58 54774.90 88888.00 2014-02-27 07:48:27.625 058 12562.55 32.58 54774.90 88888.00 2014-02-27 07:48:27.750 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:27.875 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:48:28.000 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:28.125 058 12562.48 32.55 54774.88 88888.00 2014-02-27 07:48:28.250 058 12562.45 32.58 54774.90 88888.00 2014-02-27 07:48:28.375 058 12562.42 32.60 54774.93 88888.00 2014-02-27 07:48:28.500 058 12562.45 32.60 54774.93 88888.00 2014-02-27 07:48:28.625 058 12562.48 32.60 54774.90 88888.00 2014-02-27 07:48:28.750 058 12562.52 32.58 54774.90 88888.00 2014-02-27 07:48:28.875 058 12562.55 32.58 54774.88 88888.00 2014-02-27 07:48:29.000 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:48:29.125 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:29.250 058 12562.48 32.55 54774.88 88888.00 2014-02-27 07:48:29.375 058 12562.42 32.55 54774.88 88888.00 2014-02-27 07:48:29.500 058 12562.40 32.58 54774.90 88888.00 2014-02-27 07:48:29.625 058 12562.45 32.58 54774.90 88888.00 2014-02-27 07:48:29.750 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:48:29.875 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:48:30.000 058 12562.42 32.58 54774.88 88888.00 2014-02-27 07:48:30.125 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:48:30.250 058 12562.35 32.58 54774.88 88888.00 2014-02-27 07:48:30.375 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:48:30.500 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:48:30.625 058 12562.45 32.55 54774.85 88888.00 2014-02-27 07:48:30.750 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:30.875 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:48:31.000 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:31.125 058 12562.52 32.60 54774.93 88888.00 2014-02-27 07:48:31.250 058 12562.52 32.60 54774.90 88888.00 2014-02-27 07:48:31.375 058 12562.52 32.60 54774.90 88888.00 2014-02-27 07:48:31.500 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:48:31.625 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:48:31.750 058 12562.50 32.58 54774.90 88888.00 2014-02-27 07:48:31.875 058 12562.48 32.58 54774.90 88888.00 2014-02-27 07:48:32.000 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:32.125 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:32.250 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:48:32.375 058 12562.52 32.58 54774.85 88888.00 2014-02-27 07:48:32.500 058 12562.50 32.58 54774.88 88888.00 2014-02-27 07:48:32.625 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:48:32.750 058 12562.40 32.60 54774.90 88888.00 2014-02-27 07:48:32.875 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:48:33.000 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:48:33.125 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:33.250 058 12562.45 32.52 54774.85 88888.00 2014-02-27 07:48:33.375 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:48:33.500 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:48:33.625 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:48:33.750 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:33.875 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:34.000 058 12562.45 32.58 54774.82 88888.00 2014-02-27 07:48:34.125 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:48:34.250 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:48:34.375 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:34.500 058 12562.48 32.55 54774.85 88888.00 2014-02-27 07:48:34.625 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:34.750 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:48:34.875 058 12562.60 32.58 54774.88 88888.00 2014-02-27 07:48:35.000 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:35.125 058 12562.42 32.55 54774.88 88888.00 2014-02-27 07:48:35.250 058 12562.42 32.55 54774.88 88888.00 2014-02-27 07:48:35.375 058 12562.42 32.55 54774.88 88888.00 2014-02-27 07:48:35.500 058 12562.38 32.58 54774.90 88888.00 2014-02-27 07:48:35.625 058 12562.40 32.58 54774.90 88888.00 2014-02-27 07:48:35.750 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:35.875 058 12562.55 32.58 54774.88 88888.00 2014-02-27 07:48:36.000 058 12562.60 32.58 54774.85 88888.00 2014-02-27 07:48:36.125 058 12562.55 32.58 54774.85 88888.00 2014-02-27 07:48:36.250 058 12562.50 32.55 54774.90 88888.00 2014-02-27 07:48:36.375 058 12562.45 32.60 54774.90 88888.00 2014-02-27 07:48:36.500 058 12562.42 32.62 54774.93 88888.00 2014-02-27 07:48:36.625 058 12562.55 32.62 54774.93 88888.00 2014-02-27 07:48:36.750 058 12562.58 32.60 54774.90 88888.00 2014-02-27 07:48:36.875 058 12562.55 32.58 54774.88 88888.00 2014-02-27 07:48:37.000 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:37.125 058 12562.50 32.55 54774.90 88888.00 2014-02-27 07:48:37.250 058 12562.42 32.55 54774.88 88888.00 2014-02-27 07:48:37.375 058 12562.42 32.58 54774.88 88888.00 2014-02-27 07:48:37.500 058 12562.40 32.55 54774.88 88888.00 2014-02-27 07:48:37.625 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:37.750 058 12562.48 32.55 54774.85 88888.00 2014-02-27 07:48:37.875 058 12562.48 32.55 54774.85 88888.00 2014-02-27 07:48:38.000 058 12562.52 32.58 54774.85 88888.00 2014-02-27 07:48:38.125 058 12562.58 32.58 54774.88 88888.00 2014-02-27 07:48:38.250 058 12562.50 32.55 54774.88 88888.00 2014-02-27 07:48:38.375 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:38.500 058 12562.55 32.58 54774.88 88888.00 2014-02-27 07:48:38.625 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:38.750 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:48:38.875 058 12562.40 32.55 54774.88 88888.00 2014-02-27 07:48:39.000 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:39.125 058 12562.48 32.58 54774.90 88888.00 2014-02-27 07:48:39.250 058 12562.40 32.58 54774.93 88888.00 2014-02-27 07:48:39.375 058 12562.48 32.60 54774.90 88888.00 2014-02-27 07:48:39.500 058 12562.52 32.60 54774.88 88888.00 2014-02-27 07:48:39.625 058 12562.55 32.58 54774.85 88888.00 2014-02-27 07:48:39.750 058 12562.52 32.58 54774.85 88888.00 2014-02-27 07:48:39.875 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:48:40.000 058 12562.55 32.58 54774.88 88888.00 2014-02-27 07:48:40.125 058 12562.58 32.55 54774.88 88888.00 2014-02-27 07:48:40.250 058 12562.58 32.52 54774.88 88888.00 2014-02-27 07:48:40.375 058 12562.55 32.55 54774.90 88888.00 2014-02-27 07:48:40.500 058 12562.58 32.55 54774.90 88888.00 2014-02-27 07:48:40.625 058 12562.55 32.60 54774.93 88888.00 2014-02-27 07:48:40.750 058 12562.52 32.60 54774.90 88888.00 2014-02-27 07:48:40.875 058 12562.48 32.58 54774.93 88888.00 2014-02-27 07:48:41.000 058 12562.48 32.58 54774.90 88888.00 2014-02-27 07:48:41.125 058 12562.50 32.60 54774.90 88888.00 2014-02-27 07:48:41.250 058 12562.52 32.58 54774.90 88888.00 2014-02-27 07:48:41.375 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:48:41.500 058 12562.52 32.58 54774.90 88888.00 2014-02-27 07:48:41.625 058 12562.50 32.58 54774.90 88888.00 2014-02-27 07:48:41.750 058 12562.48 32.60 54774.90 88888.00 2014-02-27 07:48:41.875 058 12562.45 32.65 54774.88 88888.00 2014-02-27 07:48:42.000 058 12562.45 32.62 54774.90 88888.00 2014-02-27 07:48:42.125 058 12562.50 32.60 54774.93 88888.00 2014-02-27 07:48:42.250 058 12562.52 32.58 54774.90 88888.00 2014-02-27 07:48:42.375 058 12562.58 32.60 54774.93 88888.00 2014-02-27 07:48:42.500 058 12562.58 32.60 54774.93 88888.00 2014-02-27 07:48:42.625 058 12562.50 32.60 54774.90 88888.00 2014-02-27 07:48:42.750 058 12562.50 32.60 54774.90 88888.00 2014-02-27 07:48:42.875 058 12562.50 32.62 54774.90 88888.00 2014-02-27 07:48:43.000 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:48:43.125 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:48:43.250 058 12562.50 32.55 54774.88 88888.00 2014-02-27 07:48:43.375 058 12562.55 32.58 54774.88 88888.00 2014-02-27 07:48:43.500 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:48:43.625 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:48:43.750 058 12562.45 32.55 54774.82 88888.00 2014-02-27 07:48:43.875 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:48:44.000 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:48:44.125 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:44.250 058 12562.48 32.58 54774.90 88888.00 2014-02-27 07:48:44.375 058 12562.52 32.58 54774.90 88888.00 2014-02-27 07:48:44.500 058 12562.50 32.58 54774.90 88888.00 2014-02-27 07:48:44.625 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:44.750 058 12562.50 32.58 54774.88 88888.00 2014-02-27 07:48:44.875 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:48:45.000 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:48:45.125 058 12562.58 32.60 54774.90 88888.00 2014-02-27 07:48:45.250 058 12562.58 32.58 54774.90 88888.00 2014-02-27 07:48:45.375 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:45.500 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:48:45.625 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:45.750 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:45.875 058 12562.42 32.58 54774.88 88888.00 2014-02-27 07:48:46.000 058 12562.42 32.55 54774.85 88888.00 2014-02-27 07:48:46.125 058 12562.40 32.55 54774.88 88888.00 2014-02-27 07:48:46.250 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:48:46.375 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:48:46.500 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:48:46.625 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:48:46.750 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:46.875 058 12562.55 32.58 54774.85 88888.00 2014-02-27 07:48:47.000 058 12562.58 32.58 54774.82 88888.00 2014-02-27 07:48:47.125 058 12562.58 32.60 54774.82 88888.00 2014-02-27 07:48:47.250 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:48:47.375 058 12562.50 32.60 54774.90 88888.00 2014-02-27 07:48:47.500 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:48:47.625 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:48:47.750 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:48:47.875 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:48:48.000 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:48.125 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:48.250 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:48.375 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:48.500 058 12562.50 32.55 54774.82 88888.00 2014-02-27 07:48:48.625 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:48.750 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:48:48.875 058 12562.55 32.58 54774.82 88888.00 2014-02-27 07:48:49.000 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:48:49.125 058 12562.50 32.58 54774.88 88888.00 2014-02-27 07:48:49.250 058 12562.58 32.58 54774.85 88888.00 2014-02-27 07:48:49.375 058 12562.62 32.58 54774.85 88888.00 2014-02-27 07:48:49.500 058 12562.60 32.55 54774.85 88888.00 2014-02-27 07:48:49.625 058 12562.52 32.55 54774.85 88888.00 2014-02-27 07:48:49.750 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:48:49.875 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:50.000 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:48:50.125 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:50.250 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:50.375 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:48:50.500 058 12562.55 32.58 54774.82 88888.00 2014-02-27 07:48:50.625 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:48:50.750 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:48:50.875 058 12562.55 32.60 54774.80 88888.00 2014-02-27 07:48:51.000 058 12562.58 32.60 54774.80 88888.00 2014-02-27 07:48:51.125 058 12562.52 32.58 54774.80 88888.00 2014-02-27 07:48:51.250 058 12562.50 32.52 54774.80 88888.00 2014-02-27 07:48:51.375 058 12562.55 32.58 54774.82 88888.00 2014-02-27 07:48:51.500 058 12562.62 32.58 54774.88 88888.00 2014-02-27 07:48:51.625 058 12562.60 32.58 54774.88 88888.00 2014-02-27 07:48:51.750 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:48:51.875 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:48:52.000 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:48:52.125 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:48:52.250 058 12562.45 32.55 54774.85 88888.00 2014-02-27 07:48:52.375 058 12562.48 32.55 54774.85 88888.00 2014-02-27 07:48:52.500 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:48:52.625 058 12562.58 32.60 54774.85 88888.00 2014-02-27 07:48:52.750 058 12562.58 32.60 54774.88 88888.00 2014-02-27 07:48:52.875 058 12562.58 32.58 54774.90 88888.00 2014-02-27 07:48:53.000 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:48:53.125 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:48:53.250 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:48:53.375 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:48:53.500 058 12562.55 32.58 54774.82 88888.00 2014-02-27 07:48:53.625 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:48:53.750 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:48:53.875 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:48:54.000 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:48:54.125 058 12562.52 32.55 54774.85 88888.00 2014-02-27 07:48:54.250 058 12562.50 32.55 54774.85 88888.00 2014-02-27 07:48:54.375 058 12562.52 32.52 54774.85 88888.00 2014-02-27 07:48:54.500 058 12562.60 32.58 54774.82 88888.00 2014-02-27 07:48:54.625 058 12562.55 32.60 54774.82 88888.00 2014-02-27 07:48:54.750 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:48:54.875 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:48:55.000 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:48:55.125 058 12562.45 32.58 54774.82 88888.00 2014-02-27 07:48:55.250 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:48:55.375 058 12562.42 32.58 54774.80 88888.00 2014-02-27 07:48:55.500 058 12562.40 32.58 54774.78 88888.00 2014-02-27 07:48:55.625 058 12562.48 32.58 54774.80 88888.00 2014-02-27 07:48:55.750 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:48:55.875 058 12562.48 32.58 54774.80 88888.00 2014-02-27 07:48:56.000 058 12562.48 32.58 54774.80 88888.00 2014-02-27 07:48:56.125 058 12562.48 32.58 54774.80 88888.00 2014-02-27 07:48:56.250 058 12562.42 32.52 54774.78 88888.00 2014-02-27 07:48:56.375 058 12562.45 32.52 54774.78 88888.00 2014-02-27 07:48:56.500 058 12562.42 32.58 54774.80 88888.00 2014-02-27 07:48:56.625 058 12562.48 32.55 54774.80 88888.00 2014-02-27 07:48:56.750 058 12562.52 32.55 54774.82 88888.00 2014-02-27 07:48:56.875 058 12562.55 32.58 54774.82 88888.00 2014-02-27 07:48:57.000 058 12562.58 32.58 54774.82 88888.00 2014-02-27 07:48:57.125 058 12562.60 32.58 54774.85 88888.00 2014-02-27 07:48:57.250 058 12562.58 32.55 54774.82 88888.00 2014-02-27 07:48:57.375 058 12562.58 32.55 54774.82 88888.00 2014-02-27 07:48:57.500 058 12562.58 32.52 54774.85 88888.00 2014-02-27 07:48:57.625 058 12562.58 32.55 54774.85 88888.00 2014-02-27 07:48:57.750 058 12562.48 32.55 54774.85 88888.00 2014-02-27 07:48:57.875 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:48:58.000 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:48:58.125 058 12562.42 32.58 54774.80 88888.00 2014-02-27 07:48:58.250 058 12562.40 32.58 54774.82 88888.00 2014-02-27 07:48:58.375 058 12562.45 32.58 54774.82 88888.00 2014-02-27 07:48:58.500 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:48:58.625 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:48:58.750 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:48:58.875 058 12562.45 32.55 54774.82 88888.00 2014-02-27 07:48:59.000 058 12562.42 32.52 54774.80 88888.00 2014-02-27 07:48:59.125 058 12562.40 32.55 54774.80 88888.00 2014-02-27 07:48:59.250 058 12562.42 32.52 54774.82 88888.00 2014-02-27 07:48:59.375 058 12562.48 32.52 54774.80 88888.00 2014-02-27 07:48:59.500 058 12562.48 32.52 54774.82 88888.00 2014-02-27 07:48:59.625 058 12562.48 32.55 54774.82 88888.00 2014-02-27 07:48:59.750 058 12562.48 32.55 54774.80 88888.00 2014-02-27 07:48:59.875 058 12562.50 32.55 54774.80 88888.00 2014-02-27 07:49:00.000 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:49:00.125 058 12562.52 32.60 54774.88 88888.00 2014-02-27 07:49:00.250 058 12562.58 32.55 54774.90 88888.00 2014-02-27 07:49:00.375 058 12562.58 32.55 54774.85 88888.00 2014-02-27 07:49:00.500 058 12562.55 32.55 54774.82 88888.00 2014-02-27 07:49:00.625 058 12562.55 32.55 54774.85 88888.00 2014-02-27 07:49:00.750 058 12562.50 32.55 54774.85 88888.00 2014-02-27 07:49:00.875 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:49:01.000 058 12562.55 32.55 54774.82 88888.00 2014-02-27 07:49:01.125 058 12562.58 32.55 54774.85 88888.00 2014-02-27 07:49:01.250 058 12562.52 32.52 54774.85 88888.00 2014-02-27 07:49:01.375 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:49:01.500 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:01.625 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:49:01.750 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:49:01.875 058 12562.35 32.60 54774.82 88888.00 2014-02-27 07:49:02.000 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:49:02.125 058 12562.38 32.55 54774.82 88888.00 2014-02-27 07:49:02.250 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:49:02.375 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:49:02.500 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:02.625 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:49:02.750 058 12562.52 32.58 54774.85 88888.00 2014-02-27 07:49:02.875 058 12562.55 32.58 54774.88 88888.00 2014-02-27 07:49:03.000 058 12562.52 32.55 54774.85 88888.00 2014-02-27 07:49:03.125 058 12562.55 32.58 54774.85 88888.00 2014-02-27 07:49:03.250 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:49:03.375 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:49:03.500 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:49:03.625 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:49:03.750 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:49:03.875 058 12562.42 32.58 54774.88 88888.00 2014-02-27 07:49:04.000 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:49:04.125 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:49:04.250 058 12562.38 32.55 54774.85 88888.00 2014-02-27 07:49:04.375 058 12562.40 32.55 54774.85 88888.00 2014-02-27 07:49:04.500 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:49:04.625 058 12562.35 32.55 54774.82 88888.00 2014-02-27 07:49:04.750 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:49:04.875 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:49:05.000 058 12562.35 32.60 54774.82 88888.00 2014-02-27 07:49:05.125 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:49:05.250 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:49:05.375 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:49:05.500 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:49:05.625 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:49:05.750 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:49:05.875 058 12562.38 32.58 54774.88 88888.00 2014-02-27 07:49:06.000 058 12562.40 32.55 54774.85 88888.00 2014-02-27 07:49:06.125 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:49:06.250 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:49:06.375 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:49:06.500 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:49:06.625 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:49:06.750 058 12562.40 32.55 54774.85 88888.00 2014-02-27 07:49:06.875 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:49:07.000 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:49:07.125 058 12562.45 32.52 54774.88 88888.00 2014-02-27 07:49:07.250 058 12562.42 32.55 54774.88 88888.00 2014-02-27 07:49:07.375 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:49:07.500 058 12562.52 32.60 54774.88 88888.00 2014-02-27 07:49:07.625 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:49:07.750 058 12562.45 32.55 54774.85 88888.00 2014-02-27 07:49:07.875 058 12562.45 32.52 54774.85 88888.00 2014-02-27 07:49:08.000 058 12562.50 32.52 54774.82 88888.00 2014-02-27 07:49:08.125 058 12562.48 32.55 54774.85 88888.00 2014-02-27 07:49:08.250 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:08.375 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:49:08.500 058 12562.42 32.55 54774.85 88888.00 2014-02-27 07:49:08.625 058 12562.42 32.52 54774.82 88888.00 2014-02-27 07:49:08.750 058 12562.45 32.55 54774.85 88888.00 2014-02-27 07:49:08.875 058 12562.50 32.55 54774.85 88888.00 2014-02-27 07:49:09.000 058 12562.48 32.55 54774.82 88888.00 2014-02-27 07:49:09.125 058 12562.45 32.55 54774.82 88888.00 2014-02-27 07:49:09.250 058 12562.40 32.52 54774.80 88888.00 2014-02-27 07:49:09.375 058 12562.42 32.58 54774.80 88888.00 2014-02-27 07:49:09.500 058 12562.45 32.55 54774.82 88888.00 2014-02-27 07:49:09.625 058 12562.50 32.55 54774.82 88888.00 2014-02-27 07:49:09.750 058 12562.45 32.52 54774.80 88888.00 2014-02-27 07:49:09.875 058 12562.42 32.55 54774.85 88888.00 2014-02-27 07:49:10.000 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:49:10.125 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:49:10.250 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:49:10.375 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:49:10.500 058 12562.38 32.58 54774.88 88888.00 2014-02-27 07:49:10.625 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:49:10.750 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:49:10.875 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:49:11.000 058 12562.45 32.55 54774.80 88888.00 2014-02-27 07:49:11.125 058 12562.48 32.55 54774.80 88888.00 2014-02-27 07:49:11.250 058 12562.45 32.52 54774.82 88888.00 2014-02-27 07:49:11.375 058 12562.48 32.55 54774.82 88888.00 2014-02-27 07:49:11.500 058 12562.45 32.55 54774.85 88888.00 2014-02-27 07:49:11.625 058 12562.45 32.58 54774.82 88888.00 2014-02-27 07:49:11.750 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:49:11.875 058 12562.50 32.55 54774.82 88888.00 2014-02-27 07:49:12.000 058 12562.42 32.55 54774.82 88888.00 2014-02-27 07:49:12.125 058 12562.38 32.55 54774.82 88888.00 2014-02-27 07:49:12.250 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:49:12.375 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:49:12.500 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:49:12.625 058 12562.48 32.55 54774.82 88888.00 2014-02-27 07:49:12.750 058 12562.48 32.55 54774.85 88888.00 2014-02-27 07:49:12.875 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:49:13.000 058 12562.48 32.55 54774.82 88888.00 2014-02-27 07:49:13.125 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:49:13.250 058 12562.52 32.55 54774.82 88888.00 2014-02-27 07:49:13.375 058 12562.52 32.60 54774.80 88888.00 2014-02-27 07:49:13.500 058 12562.58 32.58 54774.82 88888.00 2014-02-27 07:49:13.625 058 12562.60 32.60 54774.82 88888.00 2014-02-27 07:49:13.750 058 12562.55 32.58 54774.82 88888.00 2014-02-27 07:49:13.875 058 12562.52 32.60 54774.80 88888.00 2014-02-27 07:49:14.000 058 12562.52 32.58 54774.80 88888.00 2014-02-27 07:49:14.125 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:49:14.250 058 12562.52 32.55 54774.82 88888.00 2014-02-27 07:49:14.375 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:49:14.500 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:49:14.625 058 12562.45 32.58 54774.80 88888.00 2014-02-27 07:49:14.750 058 12562.58 32.55 54774.80 88888.00 2014-02-27 07:49:14.875 058 12562.58 32.52 54774.80 88888.00 2014-02-27 07:49:15.000 058 12562.52 32.58 54774.80 88888.00 2014-02-27 07:49:15.125 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:49:15.250 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:49:15.375 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:49:15.500 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:49:15.625 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:15.750 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:49:15.875 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:49:16.000 058 12562.48 32.55 54774.82 88888.00 2014-02-27 07:49:16.125 058 12562.48 32.60 54774.80 88888.00 2014-02-27 07:49:16.250 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:49:16.375 058 12562.60 32.62 54774.82 88888.00 2014-02-27 07:49:16.500 058 12562.58 32.60 54774.85 88888.00 2014-02-27 07:49:16.625 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:49:16.750 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:49:16.875 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:49:17.000 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:49:17.125 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:17.250 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:49:17.375 058 12562.52 32.58 54774.85 88888.00 2014-02-27 07:49:17.500 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:49:17.625 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:49:17.750 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:49:17.875 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:18.000 058 12562.58 32.58 54774.82 88888.00 2014-02-27 07:49:18.125 058 12562.55 32.55 54774.82 88888.00 2014-02-27 07:49:18.250 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:49:18.375 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:49:18.500 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:49:18.625 058 12562.38 32.65 54774.85 88888.00 2014-02-27 07:49:18.750 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:49:18.875 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:49:19.000 058 12562.50 32.55 54774.80 88888.00 2014-02-27 07:49:19.125 058 12562.50 32.55 54774.82 88888.00 2014-02-27 07:49:19.250 058 12562.45 32.58 54774.82 88888.00 2014-02-27 07:49:19.375 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:49:19.500 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:49:19.625 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:49:19.750 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:49:19.875 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:49:20.000 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:20.125 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:20.250 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:20.375 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:20.500 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:49:20.625 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:49:20.750 058 12562.55 32.58 54774.85 88888.00 2014-02-27 07:49:20.875 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:49:21.000 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:49:21.125 058 12562.58 32.58 54774.85 88888.00 2014-02-27 07:49:21.250 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:49:21.375 058 12562.45 32.65 54774.88 88888.00 2014-02-27 07:49:21.500 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:49:21.625 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:49:21.750 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:49:21.875 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:49:22.000 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:49:22.125 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:49:22.250 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:49:22.375 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:49:22.500 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:49:22.625 058 12562.38 32.65 54774.85 88888.00 2014-02-27 07:49:22.750 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:49:22.875 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:49:23.000 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:49:23.125 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:23.250 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:49:23.375 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:49:23.500 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:49:23.625 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:49:23.750 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:49:23.875 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:49:24.000 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:49:24.125 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:49:24.250 058 12562.38 32.58 54774.88 88888.00 2014-02-27 07:49:24.375 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:49:24.500 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:24.625 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:24.750 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:49:24.875 058 12562.52 32.60 54774.88 88888.00 2014-02-27 07:49:25.000 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:25.125 058 12562.52 32.58 54774.85 88888.00 2014-02-27 07:49:25.250 058 12562.52 32.60 54774.88 88888.00 2014-02-27 07:49:25.375 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:49:25.500 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:49:25.625 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:49:25.750 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:25.875 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:49:26.000 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:49:26.125 058 12562.38 32.65 54774.88 88888.00 2014-02-27 07:49:26.250 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:49:26.375 058 12562.40 32.58 54774.88 88888.00 2014-02-27 07:49:26.500 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:49:26.625 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:49:26.750 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:49:26.875 058 12562.52 32.62 54774.88 88888.00 2014-02-27 07:49:27.000 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:27.125 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:49:27.250 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:27.375 058 12562.52 32.65 54774.82 88888.00 2014-02-27 07:49:27.500 058 12562.50 32.65 54774.82 88888.00 2014-02-27 07:49:27.625 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:27.750 058 12562.58 32.60 54774.82 88888.00 2014-02-27 07:49:27.875 058 12562.60 32.62 54774.82 88888.00 2014-02-27 07:49:28.000 058 12562.55 32.58 54774.80 88888.00 2014-02-27 07:49:28.125 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:28.250 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:49:28.375 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:49:28.500 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:49:28.625 058 12562.40 32.65 54774.85 88888.00 2014-02-27 07:49:28.750 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:28.875 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:29.000 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:29.125 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:29.250 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:49:29.375 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:29.500 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:29.625 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:49:29.750 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:29.875 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:30.000 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:30.125 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:49:30.250 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:30.375 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:49:30.500 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:49:30.625 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:49:30.750 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:49:30.875 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:49:31.000 058 12562.50 32.62 54774.80 88888.00 2014-02-27 07:49:31.125 058 12562.52 32.62 54774.82 88888.00 2014-02-27 07:49:31.250 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:31.375 058 12562.62 32.62 54774.80 88888.00 2014-02-27 07:49:31.500 058 12562.62 32.62 54774.85 88888.00 2014-02-27 07:49:31.625 058 12562.65 32.62 54774.82 88888.00 2014-02-27 07:49:31.750 058 12562.55 32.60 54774.82 88888.00 2014-02-27 07:49:31.875 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:49:32.000 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:49:32.125 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:49:32.250 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:49:32.375 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:49:32.500 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:49:32.625 058 12562.55 32.65 54774.88 88888.00 2014-02-27 07:49:32.750 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:49:32.875 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:49:33.000 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:49:33.125 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:49:33.250 058 12562.58 32.62 54774.88 88888.00 2014-02-27 07:49:33.375 058 12562.58 32.62 54774.88 88888.00 2014-02-27 07:49:33.500 058 12562.55 32.65 54774.88 88888.00 2014-02-27 07:49:33.625 058 12562.58 32.60 54774.88 88888.00 2014-02-27 07:49:33.750 058 12562.62 32.60 54774.85 88888.00 2014-02-27 07:49:33.875 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:49:34.000 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:49:34.125 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:49:34.250 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:34.375 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:34.500 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:49:34.625 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:49:34.750 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:49:34.875 058 12562.48 32.58 54774.88 88888.00 2014-02-27 07:49:35.000 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:49:35.125 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:49:35.250 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:49:35.375 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:35.500 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:49:35.625 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:35.750 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:49:35.875 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:49:36.000 058 12562.48 32.65 54774.82 88888.00 2014-02-27 07:49:36.125 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:49:36.250 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:49:36.375 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:49:36.500 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:36.625 058 12562.52 32.62 54774.80 88888.00 2014-02-27 07:49:36.750 058 12562.52 32.60 54774.80 88888.00 2014-02-27 07:49:36.875 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:37.000 058 12562.50 32.62 54774.80 88888.00 2014-02-27 07:49:37.125 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:49:37.250 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:49:37.375 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:49:37.500 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:49:37.625 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:49:37.750 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:49:37.875 058 12562.52 32.62 54774.82 88888.00 2014-02-27 07:49:38.000 058 12562.55 32.60 54774.82 88888.00 2014-02-27 07:49:38.125 058 12562.55 32.65 54774.82 88888.00 2014-02-27 07:49:38.250 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:49:38.375 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:49:38.500 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:49:38.625 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:49:38.750 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:49:38.875 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:49:39.000 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:49:39.125 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:49:39.250 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:49:39.375 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:49:39.500 058 12562.38 32.65 54774.85 88888.00 2014-02-27 07:49:39.625 058 12562.35 32.65 54774.85 88888.00 2014-02-27 07:49:39.750 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:49:39.875 058 12562.52 32.65 54774.82 88888.00 2014-02-27 07:49:40.000 058 12562.55 32.67 54774.80 88888.00 2014-02-27 07:49:40.125 058 12562.58 32.65 54774.82 88888.00 2014-02-27 07:49:40.250 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:49:40.375 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:49:40.500 058 12562.48 32.67 54774.85 88888.00 2014-02-27 07:49:40.625 058 12562.48 32.67 54774.85 88888.00 2014-02-27 07:49:40.750 058 12562.45 32.67 54774.85 88888.00 2014-02-27 07:49:40.875 058 12562.42 32.67 54774.88 88888.00 2014-02-27 07:49:41.000 058 12562.42 32.67 54774.82 88888.00 2014-02-27 07:49:41.125 058 12562.42 32.67 54774.82 88888.00 2014-02-27 07:49:41.250 058 12562.45 32.67 54774.88 88888.00 2014-02-27 07:49:41.375 058 12562.55 32.67 54774.85 88888.00 2014-02-27 07:49:41.500 058 12562.50 32.67 54774.85 88888.00 2014-02-27 07:49:41.625 058 12562.42 32.65 54774.80 88888.00 2014-02-27 07:49:41.750 058 12562.40 32.67 54774.82 88888.00 2014-02-27 07:49:41.875 058 12562.40 32.70 54774.88 88888.00 2014-02-27 07:49:42.000 058 12562.42 32.67 54774.85 88888.00 2014-02-27 07:49:42.125 058 12562.50 32.67 54774.85 88888.00 2014-02-27 07:49:42.250 058 12562.55 32.67 54774.85 88888.00 2014-02-27 07:49:42.375 058 12562.50 32.65 54774.82 88888.00 2014-02-27 07:49:42.500 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:49:42.625 058 12562.40 32.65 54774.88 88888.00 2014-02-27 07:49:42.750 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:49:42.875 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:49:43.000 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:49:43.125 058 12562.55 32.65 54774.85 88888.00 2014-02-27 07:49:43.250 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:49:43.375 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:43.500 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:43.625 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:49:43.750 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:49:43.875 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:49:44.000 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:49:44.125 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:49:44.250 058 12562.50 32.65 54774.82 88888.00 2014-02-27 07:49:44.375 058 12562.55 32.65 54774.82 88888.00 2014-02-27 07:49:44.500 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:49:44.625 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:49:44.750 058 12562.38 32.65 54774.85 88888.00 2014-02-27 07:49:44.875 058 12562.40 32.65 54774.85 88888.00 2014-02-27 07:49:45.000 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:49:45.125 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:49:45.250 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:49:45.375 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:49:45.500 058 12562.55 32.65 54774.82 88888.00 2014-02-27 07:49:45.625 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:45.750 058 12562.55 32.65 54774.85 88888.00 2014-02-27 07:49:45.875 058 12562.58 32.67 54774.85 88888.00 2014-02-27 07:49:46.000 058 12562.58 32.67 54774.85 88888.00 2014-02-27 07:49:46.125 058 12562.55 32.67 54774.85 88888.00 2014-02-27 07:49:46.250 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:49:46.375 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:49:46.500 058 12562.48 32.65 54774.82 88888.00 2014-02-27 07:49:46.625 058 12562.48 32.67 54774.82 88888.00 2014-02-27 07:49:46.750 058 12562.48 32.65 54774.80 88888.00 2014-02-27 07:49:46.875 058 12562.45 32.65 54774.80 88888.00 2014-02-27 07:49:47.000 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:49:47.125 058 12562.45 32.65 54774.80 88888.00 2014-02-27 07:49:47.250 058 12562.42 32.62 54774.80 88888.00 2014-02-27 07:49:47.375 058 12562.40 32.62 54774.78 88888.00 2014-02-27 07:49:47.500 058 12562.48 32.65 54774.82 88888.00 2014-02-27 07:49:47.625 058 12562.55 32.65 54774.85 88888.00 2014-02-27 07:49:47.750 058 12562.55 32.67 54774.88 88888.00 2014-02-27 07:49:47.875 058 12562.52 32.70 54774.85 88888.00 2014-02-27 07:49:48.000 058 12562.58 32.65 54774.80 88888.00 2014-02-27 07:49:48.125 058 12562.58 32.62 54774.82 88888.00 2014-02-27 07:49:48.250 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:49:48.375 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:49:48.500 058 12562.50 32.65 54774.82 88888.00 2014-02-27 07:49:48.625 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:49:48.750 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:49:48.875 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:49:49.000 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:49:49.125 058 12562.48 32.67 54774.85 88888.00 2014-02-27 07:49:49.250 058 12562.45 32.62 54774.80 88888.00 2014-02-27 07:49:49.375 058 12562.50 32.65 54774.82 88888.00 2014-02-27 07:49:49.500 058 12562.50 32.65 54774.82 88888.00 2014-02-27 07:49:49.625 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:49.750 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:49.875 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:49:50.000 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:49:50.125 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:49:50.250 058 12562.48 32.67 54774.82 88888.00 2014-02-27 07:49:50.375 058 12562.52 32.65 54774.80 88888.00 2014-02-27 07:49:50.500 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:50.625 058 12562.52 32.62 54774.82 88888.00 2014-02-27 07:49:50.750 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:49:50.875 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:49:51.000 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:49:51.125 058 12562.48 32.67 54774.88 88888.00 2014-02-27 07:49:51.250 058 12562.55 32.65 54774.88 88888.00 2014-02-27 07:49:51.375 058 12562.58 32.67 54774.82 88888.00 2014-02-27 07:49:51.500 058 12562.52 32.65 54774.82 88888.00 2014-02-27 07:49:51.625 058 12562.52 32.62 54774.80 88888.00 2014-02-27 07:49:51.750 058 12562.50 32.65 54774.80 88888.00 2014-02-27 07:49:51.875 058 12562.52 32.65 54774.82 88888.00 2014-02-27 07:49:52.000 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:52.125 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:49:52.250 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:49:52.375 058 12562.58 32.62 54774.82 88888.00 2014-02-27 07:49:52.500 058 12562.58 32.62 54774.82 88888.00 2014-02-27 07:49:52.625 058 12562.52 32.62 54774.82 88888.00 2014-02-27 07:49:52.750 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:49:52.875 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:49:53.000 058 12562.58 32.65 54774.82 88888.00 2014-02-27 07:49:53.125 058 12562.58 32.60 54774.82 88888.00 2014-02-27 07:49:53.250 058 12562.60 32.60 54774.82 88888.00 2014-02-27 07:49:53.375 058 12562.65 32.62 54774.82 88888.00 2014-02-27 07:49:53.500 058 12562.58 32.62 54774.82 88888.00 2014-02-27 07:49:53.625 058 12562.55 32.65 54774.85 88888.00 2014-02-27 07:49:53.750 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:49:53.875 058 12562.58 32.60 54774.80 88888.00 2014-02-27 07:49:54.000 058 12562.65 32.58 54774.80 88888.00 2014-02-27 07:49:54.125 058 12562.58 32.58 54774.80 88888.00 2014-02-27 07:49:54.250 058 12562.55 32.60 54774.82 88888.00 2014-02-27 07:49:54.375 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:49:54.500 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:49:54.625 058 12562.67 32.62 54774.85 88888.00 2014-02-27 07:49:54.750 058 12562.62 32.62 54774.82 88888.00 2014-02-27 07:49:54.875 058 12562.55 32.62 54774.80 88888.00 2014-02-27 07:49:55.000 058 12562.50 32.62 54774.80 88888.00 2014-02-27 07:49:55.125 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:49:55.250 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:49:55.375 058 12562.62 32.65 54774.85 88888.00 2014-02-27 07:49:55.500 058 12562.58 32.65 54774.82 88888.00 2014-02-27 07:49:55.625 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:49:55.750 058 12562.58 32.65 54774.82 88888.00 2014-02-27 07:49:55.875 058 12562.60 32.65 54774.82 88888.00 2014-02-27 07:49:56.000 058 12562.52 32.65 54774.80 88888.00 2014-02-27 07:49:56.125 058 12562.52 32.65 54774.82 88888.00 2014-02-27 07:49:56.250 058 12562.55 32.67 54774.82 88888.00 2014-02-27 07:49:56.375 058 12562.55 32.67 54774.82 88888.00 2014-02-27 07:49:56.500 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:49:56.625 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:49:56.750 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:49:56.875 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:49:57.000 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:49:57.125 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:49:57.250 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:49:57.375 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:57.500 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:49:57.625 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:49:57.750 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:49:57.875 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:49:58.000 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:49:58.125 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:49:58.250 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:49:58.375 058 12562.40 32.58 54774.82 88888.00 2014-02-27 07:49:58.500 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:49:58.625 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:49:58.750 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:49:58.875 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:49:59.000 058 12562.40 32.65 54774.85 88888.00 2014-02-27 07:49:59.125 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:49:59.250 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:49:59.375 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:49:59.500 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:49:59.625 058 12562.50 32.62 54774.80 88888.00 2014-02-27 07:49:59.750 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:49:59.875 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:50:00.000 058 12562.40 32.65 54774.82 88888.00 2014-02-27 07:50:00.125 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:50:00.250 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:00.375 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:50:00.500 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:50:00.625 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:50:00.750 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:00.875 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:01.000 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:01.125 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:01.250 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:50:01.375 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:50:01.500 058 12562.58 32.65 54774.85 88888.00 2014-02-27 07:50:01.625 058 12562.58 32.65 54774.85 88888.00 2014-02-27 07:50:01.750 058 12562.62 32.67 54774.82 88888.00 2014-02-27 07:50:01.875 058 12562.55 32.65 54774.82 88888.00 2014-02-27 07:50:02.000 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:02.125 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:50:02.250 058 12562.42 32.62 54774.90 88888.00 2014-02-27 07:50:02.375 058 12562.45 32.65 54774.88 88888.00 2014-02-27 07:50:02.500 058 12562.45 32.67 54774.88 88888.00 2014-02-27 07:50:02.625 058 12562.45 32.65 54774.90 88888.00 2014-02-27 07:50:02.750 058 12562.45 32.67 54774.88 88888.00 2014-02-27 07:50:02.875 058 12562.45 32.65 54774.88 88888.00 2014-02-27 07:50:03.000 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:03.125 058 12562.50 32.67 54774.85 88888.00 2014-02-27 07:50:03.250 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:50:03.375 058 12562.48 32.67 54774.85 88888.00 2014-02-27 07:50:03.500 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:03.625 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:50:03.750 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:03.875 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:50:04.000 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:04.125 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:04.250 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:04.375 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:50:04.500 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:50:04.625 058 12562.42 32.67 54774.85 88888.00 2014-02-27 07:50:04.750 058 12562.45 32.67 54774.90 88888.00 2014-02-27 07:50:04.875 058 12562.48 32.67 54774.88 88888.00 2014-02-27 07:50:05.000 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:50:05.125 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:50:05.250 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:05.375 058 12562.45 32.65 54774.88 88888.00 2014-02-27 07:50:05.500 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:05.625 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:50:05.750 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:50:05.875 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:50:06.000 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:06.125 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:50:06.250 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:50:06.375 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:50:06.500 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:06.625 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:50:06.750 058 12562.48 32.70 54774.90 88888.00 2014-02-27 07:50:06.875 058 12562.42 32.67 54774.85 88888.00 2014-02-27 07:50:07.000 058 12562.40 32.67 54774.82 88888.00 2014-02-27 07:50:07.125 058 12562.40 32.67 54774.85 88888.00 2014-02-27 07:50:07.250 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:50:07.375 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:07.500 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:07.625 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:07.750 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:07.875 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:50:08.000 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:50:08.125 058 12562.40 32.65 54774.82 88888.00 2014-02-27 07:50:08.250 058 12562.40 32.67 54774.82 88888.00 2014-02-27 07:50:08.375 058 12562.40 32.67 54774.82 88888.00 2014-02-27 07:50:08.500 058 12562.38 32.67 54774.85 88888.00 2014-02-27 07:50:08.625 058 12562.38 32.67 54774.82 88888.00 2014-02-27 07:50:08.750 058 12562.38 32.65 54774.80 88888.00 2014-02-27 07:50:08.875 058 12562.38 32.62 54774.80 88888.00 2014-02-27 07:50:09.000 058 12562.45 32.62 54774.80 88888.00 2014-02-27 07:50:09.125 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:50:09.250 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:09.375 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:09.500 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:09.625 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:50:09.750 058 12562.48 32.67 54774.85 88888.00 2014-02-27 07:50:09.875 058 12562.45 32.67 54774.85 88888.00 2014-02-27 07:50:10.000 058 12562.45 32.67 54774.88 88888.00 2014-02-27 07:50:10.125 058 12562.45 32.67 54774.88 88888.00 2014-02-27 07:50:10.250 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:50:10.375 058 12562.33 32.62 54774.82 88888.00 2014-02-27 07:50:10.500 058 12562.33 32.60 54774.80 88888.00 2014-02-27 07:50:10.625 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:50:10.750 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:50:10.875 058 12562.40 32.65 54774.80 88888.00 2014-02-27 07:50:11.000 058 12562.38 32.62 54774.80 88888.00 2014-02-27 07:50:11.125 058 12562.33 32.62 54774.80 88888.00 2014-02-27 07:50:11.250 058 12562.35 32.65 54774.82 88888.00 2014-02-27 07:50:11.375 058 12562.42 32.67 54774.85 88888.00 2014-02-27 07:50:11.500 058 12562.40 32.67 54774.85 88888.00 2014-02-27 07:50:11.625 058 12562.40 32.65 54774.88 88888.00 2014-02-27 07:50:11.750 058 12562.40 32.65 54774.88 88888.00 2014-02-27 07:50:11.875 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:50:12.000 058 12562.38 32.65 54774.88 88888.00 2014-02-27 07:50:12.125 058 12562.42 32.67 54774.90 88888.00 2014-02-27 07:50:12.250 058 12562.40 32.62 54774.88 88888.00 2014-02-27 07:50:12.375 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:50:12.500 058 12562.40 32.60 54774.90 88888.00 2014-02-27 07:50:12.625 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:12.750 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:50:12.875 058 12562.42 32.65 54774.88 88888.00 2014-02-27 07:50:13.000 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:50:13.125 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:50:13.250 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:50:13.375 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:50:13.500 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:13.625 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:50:13.750 058 12562.33 32.58 54774.82 88888.00 2014-02-27 07:50:13.875 058 12562.33 32.58 54774.82 88888.00 2014-02-27 07:50:14.000 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:50:14.125 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:14.250 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:50:14.375 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:50:14.500 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:14.625 058 12562.42 32.65 54774.88 88888.00 2014-02-27 07:50:14.750 058 12562.38 32.65 54774.88 88888.00 2014-02-27 07:50:14.875 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:50:15.000 058 12562.35 32.62 54774.82 88888.00 2014-02-27 07:50:15.125 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:50:15.250 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:15.375 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:50:15.500 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:15.625 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:50:15.750 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:50:15.875 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:16.000 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:16.125 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:16.250 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:16.375 058 12562.50 32.67 54774.85 88888.00 2014-02-27 07:50:16.500 058 12562.48 32.65 54774.82 88888.00 2014-02-27 07:50:16.625 058 12562.50 32.65 54774.82 88888.00 2014-02-27 07:50:16.750 058 12562.45 32.67 54774.80 88888.00 2014-02-27 07:50:16.875 058 12562.40 32.65 54774.82 88888.00 2014-02-27 07:50:17.000 058 12562.42 32.65 54774.80 88888.00 2014-02-27 07:50:17.125 058 12562.48 32.67 54774.82 88888.00 2014-02-27 07:50:17.250 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:50:17.375 058 12562.48 32.65 54774.82 88888.00 2014-02-27 07:50:17.500 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:50:17.625 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:50:17.750 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:50:17.875 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:50:18.000 058 12562.42 32.65 54774.80 88888.00 2014-02-27 07:50:18.125 058 12562.45 32.65 54774.82 88888.00 2014-02-27 07:50:18.250 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:50:18.375 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:50:18.500 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:50:18.625 058 12562.40 32.65 54774.85 88888.00 2014-02-27 07:50:18.750 058 12562.35 32.65 54774.85 88888.00 2014-02-27 07:50:18.875 058 12562.40 32.65 54774.85 88888.00 2014-02-27 07:50:19.000 058 12562.50 32.65 54774.82 88888.00 2014-02-27 07:50:19.125 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:19.250 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:50:19.375 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:50:19.500 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:50:19.625 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:50:19.750 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:50:19.875 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:50:20.000 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:20.125 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:50:20.250 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:20.375 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:20.500 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:50:20.625 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:20.750 058 12562.60 32.65 54774.90 88888.00 2014-02-27 07:50:20.875 058 12562.55 32.65 54774.85 88888.00 2014-02-27 07:50:21.000 058 12562.48 32.65 54774.82 88888.00 2014-02-27 07:50:21.125 058 12562.42 32.60 54774.80 88888.00 2014-02-27 07:50:21.250 058 12562.48 32.60 54774.80 88888.00 2014-02-27 07:50:21.375 058 12562.60 32.60 54774.82 88888.00 2014-02-27 07:50:21.500 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:50:21.625 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:50:21.750 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:50:21.875 058 12562.55 32.58 54774.80 88888.00 2014-02-27 07:50:22.000 058 12562.58 32.60 54774.80 88888.00 2014-02-27 07:50:22.125 058 12562.48 32.58 54774.80 88888.00 2014-02-27 07:50:22.250 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:50:22.375 058 12562.52 32.60 54774.80 88888.00 2014-02-27 07:50:22.500 058 12562.52 32.58 54774.80 88888.00 2014-02-27 07:50:22.625 058 12562.50 32.58 54774.80 88888.00 2014-02-27 07:50:22.750 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:50:22.875 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:50:23.000 058 12562.52 32.60 54774.80 88888.00 2014-02-27 07:50:23.125 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:23.250 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:50:23.375 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:23.500 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:23.625 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:23.750 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:50:23.875 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:24.000 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:50:24.125 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:50:24.250 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:50:24.375 058 12562.62 32.60 54774.82 88888.00 2014-02-27 07:50:24.500 058 12562.62 32.58 54774.82 88888.00 2014-02-27 07:50:24.625 058 12562.60 32.60 54774.85 88888.00 2014-02-27 07:50:24.750 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:50:24.875 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:50:25.000 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:50:25.125 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:50:25.250 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:50:25.375 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:50:25.500 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:50:25.625 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:25.750 058 12562.55 32.58 54774.85 88888.00 2014-02-27 07:50:25.875 058 12562.55 32.60 54774.82 88888.00 2014-02-27 07:50:26.000 058 12562.55 32.60 54774.82 88888.00 2014-02-27 07:50:26.125 058 12562.58 32.60 54774.88 88888.00 2014-02-27 07:50:26.250 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:26.375 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:26.500 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:50:26.625 058 12562.58 32.62 54774.88 88888.00 2014-02-27 07:50:26.750 058 12562.60 32.62 54774.85 88888.00 2014-02-27 07:50:26.875 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:50:27.000 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:50:27.125 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:27.250 058 12562.52 32.60 54774.90 88888.00 2014-02-27 07:50:27.375 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:27.500 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:50:27.625 058 12562.55 32.58 54774.82 88888.00 2014-02-27 07:50:27.750 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:50:27.875 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:28.000 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:28.125 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:50:28.250 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:28.375 058 12562.62 32.60 54774.85 88888.00 2014-02-27 07:50:28.500 058 12562.60 32.60 54774.85 88888.00 2014-02-27 07:50:28.625 058 12562.55 32.58 54774.88 88888.00 2014-02-27 07:50:28.750 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:28.875 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:50:29.000 058 12562.50 32.58 54774.85 88888.00 2014-02-27 07:50:29.125 058 12562.52 32.58 54774.85 88888.00 2014-02-27 07:50:29.250 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:50:29.375 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:50:29.500 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:50:29.625 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:29.750 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:50:29.875 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:50:30.000 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:50:30.125 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:50:30.250 058 12562.40 32.58 54774.88 88888.00 2014-02-27 07:50:30.375 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:30.500 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:30.625 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:30.750 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:30.875 058 12562.45 32.67 54774.82 88888.00 2014-02-27 07:50:31.000 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:31.125 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:50:31.250 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:31.375 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:31.500 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:31.625 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:31.750 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:50:31.875 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:50:32.000 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:32.125 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:50:32.250 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:50:32.375 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:32.500 058 12562.45 32.60 54774.80 88888.00 2014-02-27 07:50:32.625 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:50:32.750 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:50:32.875 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:33.000 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:50:33.125 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:33.250 058 12562.40 32.62 54774.90 88888.00 2014-02-27 07:50:33.375 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:33.500 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:50:33.625 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:33.750 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:33.875 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:50:34.000 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:50:34.125 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:50:34.250 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:50:34.375 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:50:34.500 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:34.625 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:50:34.750 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:34.875 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:50:35.000 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:50:35.125 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:35.250 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:50:35.375 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:50:35.500 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:50:35.625 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:35.750 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:35.875 058 12562.45 32.62 54774.80 88888.00 2014-02-27 07:50:36.000 058 12562.45 32.62 54774.80 88888.00 2014-02-27 07:50:36.125 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:50:36.250 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:36.375 058 12562.62 32.65 54774.88 88888.00 2014-02-27 07:50:36.500 058 12562.65 32.67 54774.85 88888.00 2014-02-27 07:50:36.625 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:36.750 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:36.875 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:37.000 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:50:37.125 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:37.250 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:50:37.375 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:50:37.500 058 12562.42 32.60 54774.80 88888.00 2014-02-27 07:50:37.625 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:50:37.750 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:50:37.875 058 12562.48 32.60 54774.90 88888.00 2014-02-27 07:50:38.000 058 12562.50 32.62 54774.90 88888.00 2014-02-27 07:50:38.125 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:50:38.250 058 12562.52 32.60 54774.90 88888.00 2014-02-27 07:50:38.375 058 12562.52 32.60 54774.88 88888.00 2014-02-27 07:50:38.500 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:50:38.625 058 12562.48 32.62 54774.90 88888.00 2014-02-27 07:50:38.750 058 12562.45 32.62 54774.90 88888.00 2014-02-27 07:50:38.875 058 12562.48 32.60 54774.90 88888.00 2014-02-27 07:50:39.000 058 12562.50 32.58 54774.88 88888.00 2014-02-27 07:50:39.125 058 12562.55 32.60 54774.93 88888.00 2014-02-27 07:50:39.250 058 12562.55 32.62 54774.95 88888.00 2014-02-27 07:50:39.375 058 12562.55 32.62 54774.93 88888.00 2014-02-27 07:50:39.500 058 12562.55 32.62 54774.90 88888.00 2014-02-27 07:50:39.625 058 12562.48 32.62 54774.90 88888.00 2014-02-27 07:50:39.750 058 12562.48 32.62 54774.90 88888.00 2014-02-27 07:50:39.875 058 12562.48 32.62 54774.93 88888.00 2014-02-27 07:50:40.000 058 12562.48 32.60 54774.93 88888.00 2014-02-27 07:50:40.125 058 12562.48 32.62 54774.93 88888.00 2014-02-27 07:50:40.250 058 12562.48 32.65 54774.93 88888.00 2014-02-27 07:50:40.375 058 12562.48 32.67 54774.90 88888.00 2014-02-27 07:50:40.500 058 12562.45 32.65 54774.90 88888.00 2014-02-27 07:50:40.625 058 12562.48 32.62 54774.90 88888.00 2014-02-27 07:50:40.750 058 12562.50 32.60 54774.90 88888.00 2014-02-27 07:50:40.875 058 12562.48 32.62 54774.93 88888.00 2014-02-27 07:50:41.000 058 12562.50 32.65 54774.90 88888.00 2014-02-27 07:50:41.125 058 12562.55 32.62 54774.93 88888.00 2014-02-27 07:50:41.250 058 12562.55 32.62 54774.90 88888.00 2014-02-27 07:50:41.375 058 12562.55 32.65 54774.90 88888.00 2014-02-27 07:50:41.500 058 12562.52 32.65 54774.93 88888.00 2014-02-27 07:50:41.625 058 12562.55 32.65 54774.90 88888.00 2014-02-27 07:50:41.750 058 12562.60 32.62 54774.90 88888.00 2014-02-27 07:50:41.875 058 12562.55 32.60 54774.90 88888.00 2014-02-27 07:50:42.000 058 12562.55 32.60 54774.90 88888.00 2014-02-27 07:50:42.125 058 12562.52 32.58 54774.93 88888.00 2014-02-27 07:50:42.250 058 12562.52 32.60 54774.93 88888.00 2014-02-27 07:50:42.375 058 12562.62 32.62 54774.90 88888.00 2014-02-27 07:50:42.500 058 12562.58 32.65 54774.90 88888.00 2014-02-27 07:50:42.625 058 12562.55 32.62 54774.93 88888.00 2014-02-27 07:50:42.750 058 12562.55 32.60 54774.95 88888.00 2014-02-27 07:50:42.875 058 12562.55 32.62 54774.93 88888.00 2014-02-27 07:50:43.000 058 12562.58 32.62 54774.95 88888.00 2014-02-27 07:50:43.125 058 12562.55 32.62 54774.90 88888.00 2014-02-27 07:50:43.250 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:43.375 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:43.500 058 12562.48 32.60 54774.80 88888.00 2014-02-27 07:50:43.625 058 12562.58 32.60 54774.82 88888.00 2014-02-27 07:50:43.750 058 12562.60 32.65 54774.85 88888.00 2014-02-27 07:50:43.875 058 12562.55 32.65 54774.85 88888.00 2014-02-27 07:50:44.000 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:50:44.125 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:50:44.250 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:50:44.375 058 12562.52 32.62 54774.82 88888.00 2014-02-27 07:50:44.500 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:44.625 058 12562.48 32.65 54774.82 88888.00 2014-02-27 07:50:44.750 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:44.875 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:50:45.000 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:45.125 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:45.250 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:50:45.375 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:45.500 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:45.625 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:45.750 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:45.875 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:50:46.000 058 12562.58 32.65 54774.85 88888.00 2014-02-27 07:50:46.125 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:46.250 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:50:46.375 058 12562.50 32.67 54774.85 88888.00 2014-02-27 07:50:46.500 058 12562.58 32.70 54774.88 88888.00 2014-02-27 07:50:46.625 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:50:46.750 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:50:46.875 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:47.000 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:50:47.125 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:50:47.250 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:47.375 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:50:47.500 058 12562.58 32.65 54774.85 88888.00 2014-02-27 07:50:47.625 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:47.750 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:47.875 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:50:48.000 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:48.125 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:50:48.250 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:50:48.375 058 12562.52 32.62 54774.82 88888.00 2014-02-27 07:50:48.500 058 12562.58 32.62 54774.82 88888.00 2014-02-27 07:50:48.625 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:50:48.750 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:50:48.875 058 12562.50 32.60 54774.80 88888.00 2014-02-27 07:50:49.000 058 12562.58 32.60 54774.80 88888.00 2014-02-27 07:50:49.125 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:50:49.250 058 12562.50 32.62 54774.80 88888.00 2014-02-27 07:50:49.375 058 12562.55 32.65 54774.82 88888.00 2014-02-27 07:50:49.500 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:49.625 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:50:49.750 058 12562.42 32.62 54774.82 88888.00 2014-02-27 07:50:49.875 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:50:50.000 058 12562.48 32.62 54774.80 88888.00 2014-02-27 07:50:50.125 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:50.250 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:50:50.375 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:50:50.500 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:50:50.625 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:50:50.750 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:50:50.875 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:50:51.000 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:50:51.125 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:51.250 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:50:51.375 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:50:51.500 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:51.625 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:51.750 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:50:51.875 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:50:52.000 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:50:52.125 058 12562.55 32.65 54774.82 88888.00 2014-02-27 07:50:52.250 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:52.375 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:50:52.500 058 12562.50 32.65 54774.88 88888.00 2014-02-27 07:50:52.625 058 12562.52 32.65 54774.88 88888.00 2014-02-27 07:50:52.750 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:52.875 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:50:53.000 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:50:53.125 058 12562.60 32.65 54774.88 88888.00 2014-02-27 07:50:53.250 058 12562.60 32.65 54774.85 88888.00 2014-02-27 07:50:53.375 058 12562.60 32.65 54774.85 88888.00 2014-02-27 07:50:53.500 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:53.625 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:53.750 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:50:53.875 058 12562.60 32.62 54774.85 88888.00 2014-02-27 07:50:54.000 058 12562.52 32.62 54774.80 88888.00 2014-02-27 07:50:54.125 058 12562.52 32.62 54774.82 88888.00 2014-02-27 07:50:54.250 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:50:54.375 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:50:54.500 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:54.625 058 12562.52 32.58 54774.85 88888.00 2014-02-27 07:50:54.750 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:50:54.875 058 12562.55 32.62 54774.88 88888.00 2014-02-27 07:50:55.000 058 12562.55 32.65 54774.85 88888.00 2014-02-27 07:50:55.125 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:55.250 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:50:55.375 058 12562.45 32.65 54774.90 88888.00 2014-02-27 07:50:55.500 058 12562.48 32.62 54774.93 88888.00 2014-02-27 07:50:55.625 058 12562.50 32.65 54774.88 88888.00 2014-02-27 07:50:55.750 058 12562.52 32.65 54774.88 88888.00 2014-02-27 07:50:55.875 058 12562.48 32.67 54774.88 88888.00 2014-02-27 07:50:56.000 058 12562.50 32.65 54774.88 88888.00 2014-02-27 07:50:56.125 058 12562.50 32.65 54774.90 88888.00 2014-02-27 07:50:56.250 058 12562.52 32.62 54774.88 88888.00 2014-02-27 07:50:56.375 058 12562.62 32.65 54774.90 88888.00 2014-02-27 07:50:56.500 058 12562.60 32.67 54774.88 88888.00 2014-02-27 07:50:56.625 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:50:56.750 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:50:56.875 058 12562.55 32.67 54774.88 88888.00 2014-02-27 07:50:57.000 058 12562.62 32.67 54774.88 88888.00 2014-02-27 07:50:57.125 058 12562.58 32.65 54774.88 88888.00 2014-02-27 07:50:57.250 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:50:57.375 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:50:57.500 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:50:57.625 058 12562.60 32.65 54774.85 88888.00 2014-02-27 07:50:57.750 058 12562.55 32.65 54774.85 88888.00 2014-02-27 07:50:57.875 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:50:58.000 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:58.125 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:58.250 058 12562.55 32.65 54774.88 88888.00 2014-02-27 07:50:58.375 058 12562.58 32.65 54774.88 88888.00 2014-02-27 07:50:58.500 058 12562.52 32.65 54774.85 88888.00 2014-02-27 07:50:58.625 058 12562.50 32.65 54774.88 88888.00 2014-02-27 07:50:58.750 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:50:58.875 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:59.000 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:59.125 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:50:59.250 058 12562.60 32.58 54774.85 88888.00 2014-02-27 07:50:59.375 058 12562.62 32.62 54774.85 88888.00 2014-02-27 07:50:59.500 058 12562.58 32.60 54774.82 88888.00 2014-02-27 07:50:59.625 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:50:59.750 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:50:59.875 058 12562.55 32.62 54774.90 88888.00 2014-02-27 07:51:00.000 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:51:00.125 058 12562.48 32.60 54774.90 88888.00 2014-02-27 07:51:00.250 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:51:00.375 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:51:00.500 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:51:00.625 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:00.750 058 12562.52 32.60 54774.88 88888.00 2014-02-27 07:51:00.875 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:51:01.000 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:51:01.125 058 12562.45 32.58 54774.88 88888.00 2014-02-27 07:51:01.250 058 12562.45 32.60 54774.90 88888.00 2014-02-27 07:51:01.375 058 12562.50 32.62 54774.90 88888.00 2014-02-27 07:51:01.500 058 12562.52 32.65 54774.90 88888.00 2014-02-27 07:51:01.625 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:51:01.750 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:51:01.875 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:51:02.000 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:51:02.125 058 12562.48 32.65 54774.90 88888.00 2014-02-27 07:51:02.250 058 12562.50 32.65 54774.90 88888.00 2014-02-27 07:51:02.375 058 12562.50 32.65 54774.88 88888.00 2014-02-27 07:51:02.500 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:51:02.625 058 12562.50 32.65 54774.85 88888.00 2014-02-27 07:51:02.750 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:51:02.875 058 12562.50 32.65 54774.88 88888.00 2014-02-27 07:51:03.000 058 12562.50 32.65 54774.88 88888.00 2014-02-27 07:51:03.125 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:51:03.250 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:51:03.375 058 12562.48 32.65 54774.85 88888.00 2014-02-27 07:51:03.500 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:51:03.625 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:51:03.750 058 12562.60 32.60 54774.85 88888.00 2014-02-27 07:51:03.875 058 12562.65 32.62 54774.85 88888.00 2014-02-27 07:51:04.000 058 12562.60 32.62 54774.85 88888.00 2014-02-27 07:51:04.125 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:51:04.250 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:51:04.375 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:51:04.500 058 12562.58 32.65 54774.88 88888.00 2014-02-27 07:51:04.625 058 12562.58 32.62 54774.90 88888.00 2014-02-27 07:51:04.750 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:51:04.875 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:05.000 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:05.125 058 12562.55 32.62 54774.88 88888.00 2014-02-27 07:51:05.250 058 12562.52 32.60 54774.88 88888.00 2014-02-27 07:51:05.375 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:51:05.500 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:05.625 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:05.750 058 12562.45 32.58 54774.82 88888.00 2014-02-27 07:51:05.875 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:51:06.000 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:51:06.125 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:51:06.250 058 12562.35 32.55 54774.85 88888.00 2014-02-27 07:51:06.375 058 12562.35 32.58 54774.85 88888.00 2014-02-27 07:51:06.500 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:51:06.625 058 12562.33 32.58 54774.88 88888.00 2014-02-27 07:51:06.750 058 12562.40 32.62 54774.90 88888.00 2014-02-27 07:51:06.875 058 12562.48 32.65 54774.90 88888.00 2014-02-27 07:51:07.000 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:07.125 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:51:07.250 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:51:07.375 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:51:07.500 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:51:07.625 058 12562.58 32.62 54774.85 88888.00 2014-02-27 07:51:07.750 058 12562.58 32.62 54774.82 88888.00 2014-02-27 07:51:07.875 058 12562.60 32.62 54774.88 88888.00 2014-02-27 07:51:08.000 058 12562.58 32.60 54774.85 88888.00 2014-02-27 07:51:08.125 058 12562.58 32.60 54774.85 88888.00 2014-02-27 07:51:08.250 058 12562.52 32.58 54774.88 88888.00 2014-02-27 07:51:08.375 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:51:08.500 058 12562.60 32.58 54774.85 88888.00 2014-02-27 07:51:08.625 058 12562.60 32.60 54774.85 88888.00 2014-02-27 07:51:08.750 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:51:08.875 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:09.000 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:09.125 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:51:09.250 058 12562.58 32.62 54774.88 88888.00 2014-02-27 07:51:09.375 058 12562.62 32.60 54774.85 88888.00 2014-02-27 07:51:09.500 058 12562.58 32.58 54774.85 88888.00 2014-02-27 07:51:09.625 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:09.750 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:51:09.875 058 12562.55 32.62 54774.88 88888.00 2014-02-27 07:51:10.000 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:10.125 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:10.250 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:51:10.375 058 12562.58 32.60 54774.88 88888.00 2014-02-27 07:51:10.500 058 12562.60 32.62 54774.88 88888.00 2014-02-27 07:51:10.625 058 12562.67 32.65 54774.90 88888.00 2014-02-27 07:51:10.750 058 12562.55 32.62 54774.88 88888.00 2014-02-27 07:51:10.875 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:51:11.000 058 12562.52 32.55 54774.85 88888.00 2014-02-27 07:51:11.125 058 12562.65 32.55 54774.85 88888.00 2014-02-27 07:51:11.250 058 12562.60 32.58 54774.85 88888.00 2014-02-27 07:51:11.375 058 12562.58 32.60 54774.85 88888.00 2014-02-27 07:51:11.500 058 12562.58 32.60 54774.82 88888.00 2014-02-27 07:51:11.625 058 12562.58 32.58 54774.82 88888.00 2014-02-27 07:51:11.750 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:51:11.875 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:51:12.000 058 12562.52 32.58 54774.80 88888.00 2014-02-27 07:51:12.125 058 12562.52 32.55 54774.82 88888.00 2014-02-27 07:51:12.250 058 12562.52 32.58 54774.82 88888.00 2014-02-27 07:51:12.375 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:51:12.500 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:51:12.625 058 12562.55 32.62 54774.82 88888.00 2014-02-27 07:51:12.750 058 12562.58 32.65 54774.85 88888.00 2014-02-27 07:51:12.875 058 12562.60 32.60 54774.85 88888.00 2014-02-27 07:51:13.000 058 12562.55 32.60 54774.82 88888.00 2014-02-27 07:51:13.125 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:51:13.250 058 12562.50 32.60 54774.88 88888.00 2014-02-27 07:51:13.375 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:13.500 058 12562.50 32.58 54774.88 88888.00 2014-02-27 07:51:13.625 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:51:13.750 058 12562.50 32.62 54774.88 88888.00 2014-02-27 07:51:13.875 058 12562.55 32.62 54774.85 88888.00 2014-02-27 07:51:14.000 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:51:14.125 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:14.250 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:14.375 058 12562.58 32.58 54774.85 88888.00 2014-02-27 07:51:14.500 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:51:14.625 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:51:14.750 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:51:14.875 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:15.000 058 12562.40 32.58 54774.82 88888.00 2014-02-27 07:51:15.125 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:51:15.250 058 12562.42 32.58 54774.88 88888.00 2014-02-27 07:51:15.375 058 12562.42 32.55 54774.85 88888.00 2014-02-27 07:51:15.500 058 12562.45 32.55 54774.85 88888.00 2014-02-27 07:51:15.625 058 12562.48 32.55 54774.85 88888.00 2014-02-27 07:51:15.750 058 12562.52 32.60 54774.85 88888.00 2014-02-27 07:51:15.875 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:51:16.000 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:51:16.125 058 12562.45 32.55 54774.85 88888.00 2014-02-27 07:51:16.250 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:51:16.375 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:16.500 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:51:16.625 058 12562.45 32.58 54774.82 88888.00 2014-02-27 07:51:16.750 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:16.875 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:17.000 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:51:17.125 058 12562.38 32.58 54774.88 88888.00 2014-02-27 07:51:17.250 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:51:17.375 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:17.500 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:51:17.625 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:17.750 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:51:17.875 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:51:18.000 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:51:18.125 058 12562.52 32.60 54774.82 88888.00 2014-02-27 07:51:18.250 058 12562.45 32.60 54774.82 88888.00 2014-02-27 07:51:18.375 058 12562.40 32.58 54774.82 88888.00 2014-02-27 07:51:18.500 058 12562.40 32.58 54774.82 88888.00 2014-02-27 07:51:18.625 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:51:18.750 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:18.875 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:51:19.000 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:51:19.125 058 12562.50 32.58 54774.82 88888.00 2014-02-27 07:51:19.250 058 12562.38 32.58 54774.82 88888.00 2014-02-27 07:51:19.375 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:51:19.500 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:51:19.625 058 12562.40 32.58 54774.82 88888.00 2014-02-27 07:51:19.750 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:19.875 058 12562.52 32.62 54774.85 88888.00 2014-02-27 07:51:20.000 058 12562.55 32.60 54774.80 88888.00 2014-02-27 07:51:20.125 058 12562.48 32.58 54774.82 88888.00 2014-02-27 07:51:20.250 058 12562.45 32.55 54774.82 88888.00 2014-02-27 07:51:20.375 058 12562.45 32.58 54774.82 88888.00 2014-02-27 07:51:20.500 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:51:20.625 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:51:20.750 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:51:20.875 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:51:21.000 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:51:21.125 058 12562.38 32.58 54774.88 88888.00 2014-02-27 07:51:21.250 058 12562.38 32.58 54774.88 88888.00 2014-02-27 07:51:21.375 058 12562.48 32.60 54774.88 88888.00 2014-02-27 07:51:21.500 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:51:21.625 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:51:21.750 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:21.875 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:51:22.000 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:51:22.125 058 12562.48 32.62 54774.82 88888.00 2014-02-27 07:51:22.250 058 12562.45 32.58 54774.80 88888.00 2014-02-27 07:51:22.375 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:51:22.500 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:51:22.625 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:51:22.750 058 12562.40 32.58 54774.88 88888.00 2014-02-27 07:51:22.875 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:23.000 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:51:23.125 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:51:23.250 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:51:23.375 058 12562.50 32.65 54774.88 88888.00 2014-02-27 07:51:23.500 058 12562.42 32.65 54774.82 88888.00 2014-02-27 07:51:23.625 058 12562.40 32.62 54774.80 88888.00 2014-02-27 07:51:23.750 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:51:23.875 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:51:24.000 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:51:24.125 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:51:24.250 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:51:24.375 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:51:24.500 058 12562.48 32.60 54774.80 88888.00 2014-02-27 07:51:24.625 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:51:24.750 058 12562.45 32.62 54774.82 88888.00 2014-02-27 07:51:24.875 058 12562.52 32.62 54774.88 88888.00 2014-02-27 07:51:25.000 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:51:25.125 058 12562.45 32.65 54774.85 88888.00 2014-02-27 07:51:25.250 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:25.375 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:51:25.500 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:51:25.625 058 12562.50 32.62 54774.85 88888.00 2014-02-27 07:51:25.750 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:51:25.875 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:51:26.000 058 12562.42 32.58 54774.82 88888.00 2014-02-27 07:51:26.125 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:51:26.250 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:51:26.375 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:51:26.500 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:51:26.625 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:51:26.750 058 12562.35 32.58 54774.85 88888.00 2014-02-27 07:51:26.875 058 12562.30 32.58 54774.85 88888.00 2014-02-27 07:51:27.000 058 12562.35 32.58 54774.85 88888.00 2014-02-27 07:51:27.125 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:27.250 058 12562.35 32.62 54774.85 88888.00 2014-02-27 07:51:27.375 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:51:27.500 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:51:27.625 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:51:27.750 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:51:27.875 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:51:28.000 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:51:28.125 058 12562.48 32.62 54774.85 88888.00 2014-02-27 07:51:28.250 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:28.375 058 12562.55 32.60 54774.88 88888.00 2014-02-27 07:51:28.500 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:28.625 058 12562.50 32.62 54774.82 88888.00 2014-02-27 07:51:28.750 058 12562.50 32.60 54774.82 88888.00 2014-02-27 07:51:28.875 058 12562.42 32.60 54774.82 88888.00 2014-02-27 07:51:29.000 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:51:29.125 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:51:29.250 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:51:29.375 058 12562.55 32.60 54774.85 88888.00 2014-02-27 07:51:29.500 058 12562.45 32.60 54774.88 88888.00 2014-02-27 07:51:29.625 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:29.750 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:29.875 058 12562.33 32.58 54774.85 88888.00 2014-02-27 07:51:30.000 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:30.125 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:30.250 058 12562.35 32.60 54774.88 88888.00 2014-02-27 07:51:30.375 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:51:30.500 058 12562.38 32.58 54774.90 88888.00 2014-02-27 07:51:30.625 058 12562.40 32.58 54774.88 88888.00 2014-02-27 07:51:30.750 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:51:30.875 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:51:31.000 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:51:31.125 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:51:31.250 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:51:31.375 058 12562.30 32.65 54774.85 88888.00 2014-02-27 07:51:31.500 058 12562.30 32.60 54774.88 88888.00 2014-02-27 07:51:31.625 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:51:31.750 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:31.875 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:32.000 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:51:32.125 058 12562.35 32.60 54774.82 88888.00 2014-02-27 07:51:32.250 058 12562.33 32.60 54774.88 88888.00 2014-02-27 07:51:32.375 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:51:32.500 058 12562.48 32.60 54774.82 88888.00 2014-02-27 07:51:32.625 058 12562.50 32.60 54774.85 88888.00 2014-02-27 07:51:32.750 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:32.875 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:33.000 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:51:33.125 058 12562.35 32.62 54774.85 88888.00 2014-02-27 07:51:33.250 058 12562.30 32.62 54774.85 88888.00 2014-02-27 07:51:33.375 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:51:33.500 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:51:33.625 058 12562.33 32.62 54774.88 88888.00 2014-02-27 07:51:33.750 058 12562.33 32.65 54774.85 88888.00 2014-02-27 07:51:33.875 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:34.000 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:51:34.125 058 12562.35 32.65 54774.85 88888.00 2014-02-27 07:51:34.250 058 12562.33 32.62 54774.88 88888.00 2014-02-27 07:51:34.375 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:51:34.500 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:51:34.625 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:51:34.750 058 12562.35 32.62 54774.85 88888.00 2014-02-27 07:51:34.875 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:51:35.000 058 12562.40 32.62 54774.88 88888.00 2014-02-27 07:51:35.125 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:51:35.250 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:51:35.375 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:35.500 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:35.625 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:35.750 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:51:35.875 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:51:36.000 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:51:36.125 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:51:36.250 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:51:36.375 058 12562.42 32.58 54774.85 88888.00 2014-02-27 07:51:36.500 058 12562.35 32.55 54774.85 88888.00 2014-02-27 07:51:36.625 058 12562.33 32.58 54774.88 88888.00 2014-02-27 07:51:36.750 058 12562.33 32.58 54774.88 88888.00 2014-02-27 07:51:36.875 058 12562.40 32.60 54774.90 88888.00 2014-02-27 07:51:37.000 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:51:37.125 058 12562.38 32.62 54774.90 88888.00 2014-02-27 07:51:37.250 058 12562.30 32.60 54774.90 88888.00 2014-02-27 07:51:37.375 058 12562.30 32.60 54774.90 88888.00 2014-02-27 07:51:37.500 058 12562.30 32.62 54774.88 88888.00 2014-02-27 07:51:37.625 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:37.750 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:51:37.875 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:51:38.000 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:38.125 058 12562.45 32.62 54774.85 88888.00 2014-02-27 07:51:38.250 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:51:38.375 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:51:38.500 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:51:38.625 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:51:38.750 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:51:38.875 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:39.000 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:51:39.125 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:51:39.250 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:51:39.375 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:51:39.500 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:51:39.625 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:51:39.750 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:51:39.875 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:51:40.000 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:51:40.125 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:51:40.250 058 12562.38 32.58 54774.88 88888.00 2014-02-27 07:51:40.375 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:51:40.500 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:51:40.625 058 12562.48 32.58 54774.85 88888.00 2014-02-27 07:51:40.750 058 12562.48 32.60 54774.85 88888.00 2014-02-27 07:51:40.875 058 12562.42 32.65 54774.85 88888.00 2014-02-27 07:51:41.000 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:51:41.125 058 12562.33 32.62 54774.88 88888.00 2014-02-27 07:51:41.250 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:51:41.375 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:51:41.500 058 12562.33 32.62 54774.82 88888.00 2014-02-27 07:51:41.625 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:51:41.750 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:51:41.875 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:42.000 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:51:42.125 058 12562.40 32.60 54774.82 88888.00 2014-02-27 07:51:42.250 058 12562.45 32.62 54774.88 88888.00 2014-02-27 07:51:42.375 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:51:42.500 058 12562.42 32.62 54774.88 88888.00 2014-02-27 07:51:42.625 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:51:42.750 058 12562.35 32.62 54774.85 88888.00 2014-02-27 07:51:42.875 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:51:43.000 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:51:43.125 058 12562.40 32.62 54774.85 88888.00 2014-02-27 07:51:43.250 058 12562.40 32.62 54774.88 88888.00 2014-02-27 07:51:43.375 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:51:43.500 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:51:43.625 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:51:43.750 058 12562.33 32.58 54774.85 88888.00 2014-02-27 07:51:43.875 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:44.000 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:44.125 058 12562.35 32.60 54774.88 88888.00 2014-02-27 07:51:44.250 058 12562.33 32.60 54774.88 88888.00 2014-02-27 07:51:44.375 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:51:44.500 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:44.625 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:51:44.750 058 12562.40 32.65 54774.85 88888.00 2014-02-27 07:51:44.875 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:51:45.000 058 12562.38 32.58 54774.80 88888.00 2014-02-27 07:51:45.125 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:51:45.250 058 12562.27 32.58 54774.85 88888.00 2014-02-27 07:51:45.375 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:51:45.500 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:51:45.625 058 12562.48 32.62 54774.88 88888.00 2014-02-27 07:51:45.750 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:45.875 058 12562.25 32.60 54774.88 88888.00 2014-02-27 07:51:46.000 058 12562.27 32.62 54774.88 88888.00 2014-02-27 07:51:46.125 058 12562.33 32.60 54774.88 88888.00 2014-02-27 07:51:46.250 058 12562.27 32.60 54774.85 88888.00 2014-02-27 07:51:46.375 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:51:46.500 058 12562.25 32.62 54774.85 88888.00 2014-02-27 07:51:46.625 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:51:46.750 058 12562.27 32.62 54774.88 88888.00 2014-02-27 07:51:46.875 058 12562.30 32.65 54774.88 88888.00 2014-02-27 07:51:47.000 058 12562.30 32.62 54774.90 88888.00 2014-02-27 07:51:47.125 058 12562.25 32.67 54774.90 88888.00 2014-02-27 07:51:47.250 058 12562.25 32.65 54774.85 88888.00 2014-02-27 07:51:47.375 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:51:47.500 058 12562.25 32.62 54774.82 88888.00 2014-02-27 07:51:47.625 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:51:47.750 058 12562.30 32.62 54774.90 88888.00 2014-02-27 07:51:47.875 058 12562.23 32.60 54774.90 88888.00 2014-02-27 07:51:48.000 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:51:48.125 058 12562.27 32.65 54774.88 88888.00 2014-02-27 07:51:48.250 058 12562.25 32.65 54774.88 88888.00 2014-02-27 07:51:48.375 058 12562.30 32.65 54774.88 88888.00 2014-02-27 07:51:48.500 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:51:48.625 058 12562.27 32.58 54774.82 88888.00 2014-02-27 07:51:48.750 058 12562.23 32.58 54774.85 88888.00 2014-02-27 07:51:48.875 058 12562.20 32.58 54774.85 88888.00 2014-02-27 07:51:49.000 058 12562.20 32.60 54774.85 88888.00 2014-02-27 07:51:49.125 058 12562.17 32.65 54774.85 88888.00 2014-02-27 07:51:49.250 058 12562.17 32.62 54774.85 88888.00 2014-02-27 07:51:49.375 058 12562.20 32.60 54774.82 88888.00 2014-02-27 07:51:49.500 058 12562.23 32.60 54774.85 88888.00 2014-02-27 07:51:49.625 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:51:49.750 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:51:49.875 058 12562.33 32.62 54774.85 88888.00 2014-02-27 07:51:50.000 058 12562.27 32.65 54774.85 88888.00 2014-02-27 07:51:50.125 058 12562.25 32.62 54774.85 88888.00 2014-02-27 07:51:50.250 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:51:50.375 058 12562.35 32.58 54774.85 88888.00 2014-02-27 07:51:50.500 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:51:50.625 058 12562.33 32.62 54774.85 88888.00 2014-02-27 07:51:50.750 058 12562.25 32.62 54774.85 88888.00 2014-02-27 07:51:50.875 058 12562.30 32.60 54774.85 88888.00 2014-02-27 07:51:51.000 058 12562.33 32.60 54774.82 88888.00 2014-02-27 07:51:51.125 058 12562.33 32.58 54774.85 88888.00 2014-02-27 07:51:51.250 058 12562.35 32.58 54774.88 88888.00 2014-02-27 07:51:51.375 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:51:51.500 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:51:51.625 058 12562.33 32.58 54774.88 88888.00 2014-02-27 07:51:51.750 058 12562.27 32.62 54774.88 88888.00 2014-02-27 07:51:51.875 058 12562.25 32.60 54774.88 88888.00 2014-02-27 07:51:52.000 058 12562.27 32.58 54774.85 88888.00 2014-02-27 07:51:52.125 058 12562.33 32.60 54774.88 88888.00 2014-02-27 07:51:52.250 058 12562.25 32.60 54774.88 88888.00 2014-02-27 07:51:52.375 058 12562.25 32.60 54774.88 88888.00 2014-02-27 07:51:52.500 058 12562.25 32.60 54774.90 88888.00 2014-02-27 07:51:52.625 058 12562.23 32.60 54774.90 88888.00 2014-02-27 07:51:52.750 058 12562.20 32.60 54774.90 88888.00 2014-02-27 07:51:52.875 058 12562.25 32.65 54774.88 88888.00 2014-02-27 07:51:53.000 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:51:53.125 058 12562.27 32.60 54774.88 88888.00 2014-02-27 07:51:53.250 058 12562.27 32.62 54774.88 88888.00 2014-02-27 07:51:53.375 058 12562.38 32.65 54774.88 88888.00 2014-02-27 07:51:53.500 058 12562.33 32.62 54774.88 88888.00 2014-02-27 07:51:53.625 058 12562.27 32.60 54774.88 88888.00 2014-02-27 07:51:53.750 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:51:53.875 058 12562.27 32.60 54774.90 88888.00 2014-02-27 07:51:54.000 058 12562.25 32.60 54774.85 88888.00 2014-02-27 07:51:54.125 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:51:54.250 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:51:54.375 058 12562.35 32.62 54774.85 88888.00 2014-02-27 07:51:54.500 058 12562.38 32.65 54774.85 88888.00 2014-02-27 07:51:54.625 058 12562.35 32.67 54774.88 88888.00 2014-02-27 07:51:54.750 058 12562.33 32.62 54774.85 88888.00 2014-02-27 07:51:54.875 058 12562.30 32.58 54774.88 88888.00 2014-02-27 07:51:55.000 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:51:55.125 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:51:55.250 058 12562.33 32.65 54774.88 88888.00 2014-02-27 07:51:55.375 058 12562.30 32.60 54774.88 88888.00 2014-02-27 07:51:55.500 058 12562.27 32.60 54774.85 88888.00 2014-02-27 07:51:55.625 058 12562.27 32.60 54774.82 88888.00 2014-02-27 07:51:55.750 058 12562.33 32.58 54774.82 88888.00 2014-02-27 07:51:55.875 058 12562.30 32.60 54774.82 88888.00 2014-02-27 07:51:56.000 058 12562.30 32.60 54774.82 88888.00 2014-02-27 07:51:56.125 058 12562.30 32.62 54774.85 88888.00 2014-02-27 07:51:56.250 058 12562.30 32.65 54774.85 88888.00 2014-02-27 07:51:56.375 058 12562.33 32.62 54774.85 88888.00 2014-02-27 07:51:56.500 058 12562.33 32.65 54774.85 88888.00 2014-02-27 07:51:56.625 058 12562.38 32.65 54774.85 88888.00 2014-02-27 07:51:56.750 058 12562.38 32.62 54774.85 88888.00 2014-02-27 07:51:56.875 058 12562.35 32.65 54774.85 88888.00 2014-02-27 07:51:57.000 058 12562.33 32.65 54774.88 88888.00 2014-02-27 07:51:57.125 058 12562.33 32.62 54774.85 88888.00 2014-02-27 07:51:57.250 058 12562.27 32.60 54774.82 88888.00 2014-02-27 07:51:57.375 058 12562.27 32.60 54774.82 88888.00 2014-02-27 07:51:57.500 058 12562.25 32.62 54774.82 88888.00 2014-02-27 07:51:57.625 058 12562.27 32.65 54774.82 88888.00 2014-02-27 07:51:57.750 058 12562.30 32.62 54774.85 88888.00 2014-02-27 07:51:57.875 058 12562.30 32.62 54774.82 88888.00 2014-02-27 07:51:58.000 058 12562.35 32.67 54774.85 88888.00 2014-02-27 07:51:58.125 058 12562.30 32.62 54774.85 88888.00 2014-02-27 07:51:58.250 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:51:58.375 058 12562.33 32.67 54774.85 88888.00 2014-02-27 07:51:58.500 058 12562.35 32.67 54774.85 88888.00 2014-02-27 07:51:58.625 058 12562.35 32.65 54774.82 88888.00 2014-02-27 07:51:58.750 058 12562.27 32.65 54774.85 88888.00 2014-02-27 07:51:58.875 058 12562.25 32.60 54774.85 88888.00 2014-02-27 07:51:59.000 058 12562.27 32.60 54774.85 88888.00 2014-02-27 07:51:59.125 058 12562.25 32.65 54774.85 88888.00 2014-02-27 07:51:59.250 058 12562.20 32.62 54774.85 88888.00 2014-02-27 07:51:59.375 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:51:59.500 058 12562.25 32.65 54774.85 88888.00 2014-02-27 07:51:59.625 058 12562.20 32.67 54774.85 88888.00 2014-02-27 07:51:59.750 058 12562.27 32.65 54774.85 88888.00 2014-02-27 07:51:59.875 058 12562.25 32.62 54774.82 88888.00 2014-02-27 07:52:00.000 058 12562.27 32.65 54774.85 88888.00 2014-02-27 07:52:00.125 058 12562.35 32.65 54774.85 88888.00 2014-02-27 07:52:00.250 058 12562.35 32.65 54774.85 88888.00 2014-02-27 07:52:00.375 058 12562.30 32.62 54774.80 88888.00 2014-02-27 07:52:00.500 058 12562.25 32.65 54774.82 88888.00 2014-02-27 07:52:00.625 058 12562.27 32.67 54774.82 88888.00 2014-02-27 07:52:00.750 058 12562.33 32.67 54774.82 88888.00 2014-02-27 07:52:00.875 058 12562.33 32.65 54774.85 88888.00 2014-02-27 07:52:01.000 058 12562.35 32.65 54774.82 88888.00 2014-02-27 07:52:01.125 058 12562.30 32.65 54774.82 88888.00 2014-02-27 07:52:01.250 058 12562.27 32.67 54774.85 88888.00 2014-02-27 07:52:01.375 058 12562.27 32.67 54774.88 88888.00 2014-02-27 07:52:01.500 058 12562.27 32.67 54774.88 88888.00 2014-02-27 07:52:01.625 058 12562.25 32.65 54774.90 88888.00 2014-02-27 07:52:01.750 058 12562.23 32.62 54774.90 88888.00 2014-02-27 07:52:01.875 058 12562.23 32.65 54774.90 88888.00 2014-02-27 07:52:02.000 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:52:02.125 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:52:02.250 058 12562.30 32.60 54774.85 88888.00 2014-02-27 07:52:02.375 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:52:02.500 058 12562.25 32.62 54774.85 88888.00 2014-02-27 07:52:02.625 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:52:02.750 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:52:02.875 058 12562.23 32.65 54774.85 88888.00 2014-02-27 07:52:03.000 058 12562.25 32.65 54774.88 88888.00 2014-02-27 07:52:03.125 058 12562.27 32.62 54774.88 88888.00 2014-02-27 07:52:03.250 058 12562.23 32.62 54774.85 88888.00 2014-02-27 07:52:03.375 058 12562.30 32.62 54774.88 88888.00 2014-02-27 07:52:03.500 058 12562.30 32.65 54774.88 88888.00 2014-02-27 07:52:03.625 058 12562.30 32.62 54774.88 88888.00 2014-02-27 07:52:03.750 058 12562.33 32.65 54774.90 88888.00 2014-02-27 07:52:03.875 058 12562.33 32.67 54774.88 88888.00 2014-02-27 07:52:04.000 058 12562.33 32.67 54774.88 88888.00 2014-02-27 07:52:04.125 058 12562.25 32.62 54774.88 88888.00 2014-02-27 07:52:04.250 058 12562.27 32.62 54774.88 88888.00 2014-02-27 07:52:04.375 058 12562.33 32.67 54774.88 88888.00 2014-02-27 07:52:04.500 058 12562.33 32.65 54774.88 88888.00 2014-02-27 07:52:04.625 058 12562.27 32.62 54774.88 88888.00 2014-02-27 07:52:04.750 058 12562.27 32.62 54774.88 88888.00 2014-02-27 07:52:04.875 058 12562.30 32.60 54774.82 88888.00 2014-02-27 07:52:05.000 058 12562.30 32.62 54774.85 88888.00 2014-02-27 07:52:05.125 058 12562.30 32.62 54774.85 88888.00 2014-02-27 07:52:05.250 058 12562.23 32.60 54774.85 88888.00 2014-02-27 07:52:05.375 058 12562.25 32.60 54774.82 88888.00 2014-02-27 07:52:05.500 058 12562.30 32.60 54774.80 88888.00 2014-02-27 07:52:05.625 058 12562.30 32.60 54774.85 88888.00 2014-02-27 07:52:05.750 058 12562.30 32.62 54774.88 88888.00 2014-02-27 07:52:05.875 058 12562.30 32.62 54774.88 88888.00 2014-02-27 07:52:06.000 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:52:06.125 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:52:06.250 058 12562.33 32.60 54774.88 88888.00 2014-02-27 07:52:06.375 058 12562.30 32.60 54774.88 88888.00 2014-02-27 07:52:06.500 058 12562.33 32.62 54774.88 88888.00 2014-02-27 07:52:06.625 058 12562.35 32.62 54774.90 88888.00 2014-02-27 07:52:06.750 058 12562.30 32.58 54774.88 88888.00 2014-02-27 07:52:06.875 058 12562.30 32.58 54774.88 88888.00 2014-02-27 07:52:07.000 058 12562.33 32.58 54774.88 88888.00 2014-02-27 07:52:07.125 058 12562.30 32.62 54774.88 88888.00 2014-02-27 07:52:07.250 058 12562.23 32.58 54774.85 88888.00 2014-02-27 07:52:07.375 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:52:07.500 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:52:07.625 058 12562.38 32.62 54774.88 88888.00 2014-02-27 07:52:07.750 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:52:07.875 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:52:08.000 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:52:08.125 058 12562.45 32.60 54774.85 88888.00 2014-02-27 07:52:08.250 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:52:08.375 058 12562.40 32.62 54774.88 88888.00 2014-02-27 07:52:08.500 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:52:08.625 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:52:08.750 058 12562.38 32.60 54774.90 88888.00 2014-02-27 07:52:08.875 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:52:09.000 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:52:09.125 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:52:09.250 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:52:09.375 058 12562.42 32.62 54774.85 88888.00 2014-02-27 07:52:09.500 058 12562.48 32.65 54774.88 88888.00 2014-02-27 07:52:09.625 058 12562.40 32.62 54774.82 88888.00 2014-02-27 07:52:09.750 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:52:09.875 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:52:10.000 058 12562.42 32.60 54774.85 88888.00 2014-02-27 07:52:10.125 058 12562.42 32.60 54774.88 88888.00 2014-02-27 07:52:10.250 058 12562.40 32.60 54774.93 88888.00 2014-02-27 07:52:10.375 058 12562.42 32.60 54774.90 88888.00 2014-02-27 07:52:10.500 058 12562.40 32.58 54774.88 88888.00 2014-02-27 07:52:10.625 058 12562.38 32.58 54774.90 88888.00 2014-02-27 07:52:10.750 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:52:10.875 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:52:11.000 058 12562.40 32.60 54774.85 88888.00 2014-02-27 07:52:11.125 058 12562.40 32.58 54774.88 88888.00 2014-02-27 07:52:11.250 058 12562.33 32.52 54774.85 88888.00 2014-02-27 07:52:11.375 058 12562.33 32.55 54774.85 88888.00 2014-02-27 07:52:11.500 058 12562.33 32.55 54774.85 88888.00 2014-02-27 07:52:11.625 058 12562.40 32.55 54774.85 88888.00 2014-02-27 07:52:11.750 058 12562.40 32.55 54774.85 88888.00 2014-02-27 07:52:11.875 058 12562.45 32.58 54774.85 88888.00 2014-02-27 07:52:12.000 058 12562.45 32.52 54774.85 88888.00 2014-02-27 07:52:12.125 058 12562.38 32.52 54774.88 88888.00 2014-02-27 07:52:12.250 058 12562.33 32.55 54774.85 88888.00 2014-02-27 07:52:12.375 058 12562.35 32.55 54774.85 88888.00 2014-02-27 07:52:12.500 058 12562.38 32.52 54774.85 88888.00 2014-02-27 07:52:12.625 058 12562.40 32.50 54774.88 88888.00 2014-02-27 07:52:12.750 058 12562.42 32.50 54774.90 88888.00 2014-02-27 07:52:12.875 058 12562.38 32.55 54774.85 88888.00 2014-02-27 07:52:13.000 058 12562.33 32.55 54774.82 88888.00 2014-02-27 07:52:13.125 058 12562.35 32.55 54774.85 88888.00 2014-02-27 07:52:13.250 058 12562.33 32.55 54774.85 88888.00 2014-02-27 07:52:13.375 058 12562.27 32.52 54774.85 88888.00 2014-02-27 07:52:13.500 058 12562.30 32.52 54774.85 88888.00 2014-02-27 07:52:13.625 058 12562.30 32.55 54774.85 88888.00 2014-02-27 07:52:13.750 058 12562.33 32.58 54774.85 88888.00 2014-02-27 07:52:13.875 058 12562.33 32.60 54774.82 88888.00 2014-02-27 07:52:14.000 058 12562.30 32.58 54774.80 88888.00 2014-02-27 07:52:14.125 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:52:14.250 058 12562.35 32.55 54774.85 88888.00 2014-02-27 07:52:14.375 058 12562.35 32.52 54774.85 88888.00 2014-02-27 07:52:14.500 058 12562.35 32.55 54774.88 88888.00 2014-02-27 07:52:14.625 058 12562.35 32.58 54774.85 88888.00 2014-02-27 07:52:14.750 058 12562.38 32.58 54774.88 88888.00 2014-02-27 07:52:14.875 058 12562.42 32.55 54774.85 88888.00 2014-02-27 07:52:15.000 058 12562.38 32.50 54774.78 88888.00 2014-02-27 07:52:15.125 058 12562.30 32.52 54774.78 88888.00 2014-02-27 07:52:15.250 058 12562.33 32.60 54774.88 88888.00 2014-02-27 07:52:15.375 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:52:15.500 058 12562.30 32.55 54774.85 88888.00 2014-02-27 07:52:15.625 058 12562.35 32.52 54774.85 88888.00 2014-02-27 07:52:15.750 058 12562.40 32.55 54774.82 88888.00 2014-02-27 07:52:15.875 058 12562.40 32.55 54774.85 88888.00 2014-02-27 07:52:16.000 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:16.125 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:16.250 058 12562.25 32.58 54774.82 88888.00 2014-02-27 07:52:16.375 058 12562.27 32.60 54774.82 88888.00 2014-02-27 07:52:16.500 058 12562.27 32.60 54774.85 88888.00 2014-02-27 07:52:16.625 058 12562.30 32.55 54774.85 88888.00 2014-02-27 07:52:16.750 058 12562.33 32.58 54774.82 88888.00 2014-02-27 07:52:16.875 058 12562.27 32.58 54774.85 88888.00 2014-02-27 07:52:17.000 058 12562.30 32.58 54774.82 88888.00 2014-02-27 07:52:17.125 058 12562.27 32.58 54774.82 88888.00 2014-02-27 07:52:17.250 058 12562.23 32.55 54774.80 88888.00 2014-02-27 07:52:17.375 058 12562.25 32.58 54774.82 88888.00 2014-02-27 07:52:17.500 058 12562.27 32.60 54774.85 88888.00 2014-02-27 07:52:17.625 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:52:17.750 058 12562.35 32.62 54774.85 88888.00 2014-02-27 07:52:17.875 058 12562.38 32.62 54774.90 88888.00 2014-02-27 07:52:18.000 058 12562.38 32.60 54774.88 88888.00 2014-02-27 07:52:18.125 058 12562.40 32.60 54774.88 88888.00 2014-02-27 07:52:18.250 058 12562.35 32.60 54774.90 88888.00 2014-02-27 07:52:18.375 058 12562.30 32.60 54774.88 88888.00 2014-02-27 07:52:18.500 058 12562.27 32.60 54774.82 88888.00 2014-02-27 07:52:18.625 058 12562.23 32.60 54774.82 88888.00 2014-02-27 07:52:18.750 058 12562.23 32.60 54774.82 88888.00 2014-02-27 07:52:18.875 058 12562.25 32.60 54774.82 88888.00 2014-02-27 07:52:19.000 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:52:19.125 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:52:19.250 058 12562.30 32.60 54774.88 88888.00 2014-02-27 07:52:19.375 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:52:19.500 058 12562.33 32.62 54774.85 88888.00 2014-02-27 07:52:19.625 058 12562.27 32.62 54774.85 88888.00 2014-02-27 07:52:19.750 058 12562.27 32.60 54774.82 88888.00 2014-02-27 07:52:19.875 058 12562.25 32.60 54774.88 88888.00 2014-02-27 07:52:20.000 058 12562.20 32.62 54774.85 88888.00 2014-02-27 07:52:20.125 058 12562.20 32.62 54774.82 88888.00 2014-02-27 07:52:20.250 058 12562.23 32.58 54774.80 88888.00 2014-02-27 07:52:20.375 058 12562.30 32.58 54774.80 88888.00 2014-02-27 07:52:20.500 058 12562.27 32.58 54774.80 88888.00 2014-02-27 07:52:20.625 058 12562.25 32.58 54774.82 88888.00 2014-02-27 07:52:20.750 058 12562.23 32.58 54774.85 88888.00 2014-02-27 07:52:20.875 058 12562.27 32.58 54774.85 88888.00 2014-02-27 07:52:21.000 058 12562.33 32.60 54774.82 88888.00 2014-02-27 07:52:21.125 058 12562.33 32.58 54774.80 88888.00 2014-02-27 07:52:21.250 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:21.375 058 12562.38 32.58 54774.82 88888.00 2014-02-27 07:52:21.500 058 12562.38 32.60 54774.82 88888.00 2014-02-27 07:52:21.625 058 12562.38 32.62 54774.82 88888.00 2014-02-27 07:52:21.750 058 12562.35 32.60 54774.85 88888.00 2014-02-27 07:52:21.875 058 12562.33 32.55 54774.85 88888.00 2014-02-27 07:52:22.000 058 12562.33 32.58 54774.80 88888.00 2014-02-27 07:52:22.125 058 12562.33 32.58 54774.82 88888.00 2014-02-27 07:52:22.250 058 12562.35 32.55 54774.85 88888.00 2014-02-27 07:52:22.375 058 12562.40 32.58 54774.85 88888.00 2014-02-27 07:52:22.500 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:52:22.625 058 12562.38 32.58 54774.82 88888.00 2014-02-27 07:52:22.750 058 12562.38 32.58 54774.82 88888.00 2014-02-27 07:52:22.875 058 12562.30 32.55 54774.80 88888.00 2014-02-27 07:52:23.000 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:23.125 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:52:23.250 058 12562.33 32.60 54774.85 88888.00 2014-02-27 07:52:23.375 058 12562.33 32.62 54774.85 88888.00 2014-02-27 07:52:23.500 058 12562.20 32.62 54774.85 88888.00 2014-02-27 07:52:23.625 058 12562.12 32.55 54774.82 88888.00 2014-02-27 07:52:23.750 058 12562.17 32.55 54774.85 88888.00 2014-02-27 07:52:23.875 058 12562.27 32.58 54774.88 88888.00 2014-02-27 07:52:24.000 058 12562.38 32.60 54774.85 88888.00 2014-02-27 07:52:24.125 058 12562.35 32.58 54774.85 88888.00 2014-02-27 07:52:24.250 058 12562.23 32.52 54774.85 88888.00 2014-02-27 07:52:24.375 058 12562.27 32.55 54774.85 88888.00 2014-02-27 07:52:24.500 058 12562.25 32.58 54774.85 88888.00 2014-02-27 07:52:24.625 058 12562.25 32.55 54774.88 88888.00 2014-02-27 07:52:24.750 058 12562.23 32.55 54774.82 88888.00 2014-02-27 07:52:24.875 058 12562.23 32.55 54774.85 88888.00 2014-02-27 07:52:25.000 058 12562.25 32.60 54774.82 88888.00 2014-02-27 07:52:25.125 058 12562.23 32.58 54774.85 88888.00 2014-02-27 07:52:25.250 058 12562.20 32.60 54774.85 88888.00 2014-02-27 07:52:25.375 058 12562.25 32.58 54774.88 88888.00 2014-02-27 07:52:25.500 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:25.625 058 12562.25 32.60 54774.82 88888.00 2014-02-27 07:52:25.750 058 12562.25 32.62 54774.85 88888.00 2014-02-27 07:52:25.875 058 12562.30 32.60 54774.85 88888.00 2014-02-27 07:52:26.000 058 12562.35 32.60 54774.82 88888.00 2014-02-27 07:52:26.125 058 12562.38 32.58 54774.85 88888.00 2014-02-27 07:52:26.250 058 12562.35 32.58 54774.88 88888.00 2014-02-27 07:52:26.375 058 12562.35 32.58 54774.85 88888.00 2014-02-27 07:52:26.500 058 12562.35 32.58 54774.85 88888.00 2014-02-27 07:52:26.625 058 12562.30 32.58 54774.82 88888.00 2014-02-27 07:52:26.750 058 12562.35 32.62 54774.85 88888.00 2014-02-27 07:52:26.875 058 12562.33 32.62 54774.85 88888.00 2014-02-27 07:52:27.000 058 12562.35 32.62 54774.85 88888.00 2014-02-27 07:52:27.125 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:52:27.250 058 12562.30 32.58 54774.85 88888.00 2014-02-27 07:52:27.375 058 12562.35 32.62 54774.88 88888.00 2014-02-27 07:52:27.500 058 12562.30 32.60 54774.85 88888.00 2014-02-27 07:52:27.625 058 12562.23 32.58 54774.82 88888.00 2014-02-27 07:52:27.750 058 12562.25 32.58 54774.82 88888.00 2014-02-27 07:52:27.875 058 12562.27 32.58 54774.82 88888.00 2014-02-27 07:52:28.000 058 12562.27 32.55 54774.80 88888.00 2014-02-27 07:52:28.125 058 12562.25 32.55 54774.80 88888.00 2014-02-27 07:52:28.250 058 12562.17 32.55 54774.82 88888.00 2014-02-27 07:52:28.375 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:28.500 058 12562.30 32.58 54774.85 88888.00 2014-02-27 07:52:28.625 058 12562.27 32.55 54774.85 88888.00 2014-02-27 07:52:28.750 058 12562.20 32.55 54774.85 88888.00 2014-02-27 07:52:28.875 058 12562.17 32.52 54774.85 88888.00 2014-02-27 07:52:29.000 058 12562.25 32.52 54774.88 88888.00 2014-02-27 07:52:29.125 058 12562.27 32.58 54774.85 88888.00 2014-02-27 07:52:29.250 058 12562.23 32.50 54774.82 88888.00 2014-02-27 07:52:29.375 058 12562.25 32.52 54774.85 88888.00 2014-02-27 07:52:29.500 058 12562.25 32.58 54774.85 88888.00 2014-02-27 07:52:29.625 058 12562.27 32.58 54774.85 88888.00 2014-02-27 07:52:29.750 058 12562.35 32.58 54774.82 88888.00 2014-02-27 07:52:29.875 058 12562.35 32.55 54774.82 88888.00 2014-02-27 07:52:30.000 058 12562.25 32.58 54774.80 88888.00 2014-02-27 07:52:30.125 058 12562.15 32.60 54774.82 88888.00 2014-02-27 07:52:30.250 058 12562.17 32.55 54774.82 88888.00 2014-02-27 07:52:30.375 058 12562.17 32.55 54774.82 88888.00 2014-02-27 07:52:30.500 058 12562.23 32.55 54774.82 88888.00 2014-02-27 07:52:30.625 058 12562.20 32.55 54774.82 88888.00 2014-02-27 07:52:30.750 058 12562.20 32.55 54774.82 88888.00 2014-02-27 07:52:30.875 058 12562.17 32.55 54774.82 88888.00 2014-02-27 07:52:31.000 058 12562.15 32.58 54774.82 88888.00 2014-02-27 07:52:31.125 058 12562.12 32.58 54774.85 88888.00 2014-02-27 07:52:31.250 058 12562.17 32.55 54774.85 88888.00 2014-02-27 07:52:31.375 058 12562.17 32.58 54774.82 88888.00 2014-02-27 07:52:31.500 058 12562.12 32.58 54774.82 88888.00 2014-02-27 07:52:31.625 058 12562.15 32.58 54774.82 88888.00 2014-02-27 07:52:31.750 058 12562.23 32.62 54774.82 88888.00 2014-02-27 07:52:31.875 058 12562.23 32.58 54774.85 88888.00 2014-02-27 07:52:32.000 058 12562.23 32.58 54774.82 88888.00 2014-02-27 07:52:32.125 058 12562.23 32.60 54774.82 88888.00 2014-02-27 07:52:32.250 058 12562.20 32.60 54774.85 88888.00 2014-02-27 07:52:32.375 058 12562.25 32.60 54774.85 88888.00 2014-02-27 07:52:32.500 058 12562.30 32.60 54774.85 88888.00 2014-02-27 07:52:32.625 058 12562.33 32.58 54774.82 88888.00 2014-02-27 07:52:32.750 058 12562.30 32.58 54774.85 88888.00 2014-02-27 07:52:32.875 058 12562.23 32.60 54774.82 88888.00 2014-02-27 07:52:33.000 058 12562.23 32.58 54774.80 88888.00 2014-02-27 07:52:33.125 058 12562.25 32.58 54774.82 88888.00 2014-02-27 07:52:33.250 058 12562.25 32.58 54774.85 88888.00 2014-02-27 07:52:33.375 058 12562.27 32.58 54774.85 88888.00 2014-02-27 07:52:33.500 058 12562.25 32.58 54774.82 88888.00 2014-02-27 07:52:33.625 058 12562.17 32.58 54774.82 88888.00 2014-02-27 07:52:33.750 058 12562.17 32.55 54774.82 88888.00 2014-02-27 07:52:33.875 058 12562.23 32.52 54774.82 88888.00 2014-02-27 07:52:34.000 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:52:34.125 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:34.250 058 12562.25 32.50 54774.82 88888.00 2014-02-27 07:52:34.375 058 12562.25 32.58 54774.85 88888.00 2014-02-27 07:52:34.500 058 12562.25 32.58 54774.85 88888.00 2014-02-27 07:52:34.625 058 12562.27 32.55 54774.85 88888.00 2014-02-27 07:52:34.750 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:34.875 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:35.000 058 12562.33 32.58 54774.82 88888.00 2014-02-27 07:52:35.125 058 12562.35 32.55 54774.85 88888.00 2014-02-27 07:52:35.250 058 12562.27 32.52 54774.82 88888.00 2014-02-27 07:52:35.375 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:52:35.500 058 12562.23 32.58 54774.82 88888.00 2014-02-27 07:52:35.625 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:35.750 058 12562.23 32.52 54774.80 88888.00 2014-02-27 07:52:35.875 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:52:36.000 058 12562.30 32.55 54774.85 88888.00 2014-02-27 07:52:36.125 058 12562.33 32.58 54774.85 88888.00 2014-02-27 07:52:36.250 058 12562.25 32.55 54774.85 88888.00 2014-02-27 07:52:36.375 058 12562.25 32.58 54774.82 88888.00 2014-02-27 07:52:36.500 058 12562.27 32.58 54774.82 88888.00 2014-02-27 07:52:36.625 058 12562.30 32.58 54774.85 88888.00 2014-02-27 07:52:36.750 058 12562.30 32.60 54774.85 88888.00 2014-02-27 07:52:36.875 058 12562.30 32.58 54774.82 88888.00 2014-02-27 07:52:37.000 058 12562.27 32.55 54774.80 88888.00 2014-02-27 07:52:37.125 058 12562.27 32.52 54774.82 88888.00 2014-02-27 07:52:37.250 058 12562.23 32.50 54774.82 88888.00 2014-02-27 07:52:37.375 058 12562.27 32.52 54774.88 88888.00 2014-02-27 07:52:37.500 058 12562.30 32.52 54774.90 88888.00 2014-02-27 07:52:37.625 058 12562.25 32.50 54774.85 88888.00 2014-02-27 07:52:37.750 058 12562.20 32.52 54774.80 88888.00 2014-02-27 07:52:37.875 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:52:38.000 058 12562.25 32.52 54774.80 88888.00 2014-02-27 07:52:38.125 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:52:38.250 058 12562.17 32.50 54774.82 88888.00 2014-02-27 07:52:38.375 058 12562.12 32.48 54774.80 88888.00 2014-02-27 07:52:38.500 058 12562.15 32.50 54774.80 88888.00 2014-02-27 07:52:38.625 058 12562.15 32.52 54774.82 88888.00 2014-02-27 07:52:38.750 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:52:38.875 058 12562.30 32.52 54774.80 88888.00 2014-02-27 07:52:39.000 058 12562.30 32.55 54774.80 88888.00 2014-02-27 07:52:39.125 058 12562.17 32.58 54774.80 88888.00 2014-02-27 07:52:39.250 058 12562.17 32.55 54774.85 88888.00 2014-02-27 07:52:39.375 058 12562.25 32.55 54774.85 88888.00 2014-02-27 07:52:39.500 058 12562.25 32.52 54774.85 88888.00 2014-02-27 07:52:39.625 058 12562.20 32.52 54774.85 88888.00 2014-02-27 07:52:39.750 058 12562.23 32.55 54774.85 88888.00 2014-02-27 07:52:39.875 058 12562.25 32.58 54774.85 88888.00 2014-02-27 07:52:40.000 058 12562.23 32.55 54774.82 88888.00 2014-02-27 07:52:40.125 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:40.250 058 12562.25 32.55 54774.85 88888.00 2014-02-27 07:52:40.375 058 12562.33 32.58 54774.82 88888.00 2014-02-27 07:52:40.500 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:40.625 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:40.750 058 12562.27 32.52 54774.82 88888.00 2014-02-27 07:52:40.875 058 12562.30 32.52 54774.85 88888.00 2014-02-27 07:52:41.000 058 12562.27 32.52 54774.82 88888.00 2014-02-27 07:52:41.125 058 12562.27 32.58 54774.82 88888.00 2014-02-27 07:52:41.250 058 12562.27 32.55 54774.85 88888.00 2014-02-27 07:52:41.375 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:41.500 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:41.625 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:41.750 058 12562.20 32.55 54774.85 88888.00 2014-02-27 07:52:41.875 058 12562.17 32.55 54774.80 88888.00 2014-02-27 07:52:42.000 058 12562.15 32.58 54774.78 88888.00 2014-02-27 07:52:42.125 058 12562.10 32.55 54774.80 88888.00 2014-02-27 07:52:42.250 058 12562.15 32.52 54774.80 88888.00 2014-02-27 07:52:42.375 058 12562.20 32.55 54774.80 88888.00 2014-02-27 07:52:42.500 058 12562.23 32.58 54774.82 88888.00 2014-02-27 07:52:42.625 058 12562.27 32.55 54774.80 88888.00 2014-02-27 07:52:42.750 058 12562.30 32.55 54774.80 88888.00 2014-02-27 07:52:42.875 058 12562.30 32.58 54774.80 88888.00 2014-02-27 07:52:43.000 058 12562.27 32.52 54774.82 88888.00 2014-02-27 07:52:43.125 058 12562.33 32.52 54774.82 88888.00 2014-02-27 07:52:43.250 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:43.375 058 12562.23 32.55 54774.82 88888.00 2014-02-27 07:52:43.500 058 12562.23 32.55 54774.82 88888.00 2014-02-27 07:52:43.625 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:43.750 058 12562.17 32.58 54774.80 88888.00 2014-02-27 07:52:43.875 058 12562.12 32.52 54774.80 88888.00 2014-02-27 07:52:44.000 058 12562.23 32.52 54774.80 88888.00 2014-02-27 07:52:44.125 058 12562.23 32.55 54774.82 88888.00 2014-02-27 07:52:44.250 058 12562.17 32.52 54774.82 88888.00 2014-02-27 07:52:44.375 058 12562.23 32.52 54774.82 88888.00 2014-02-27 07:52:44.500 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:44.625 058 12562.30 32.55 54774.85 88888.00 2014-02-27 07:52:44.750 058 12562.27 32.55 54774.85 88888.00 2014-02-27 07:52:44.875 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:45.000 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:45.125 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:45.250 058 12562.27 32.58 54774.82 88888.00 2014-02-27 07:52:45.375 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:45.500 058 12562.23 32.52 54774.82 88888.00 2014-02-27 07:52:45.625 058 12562.17 32.55 54774.82 88888.00 2014-02-27 07:52:45.750 058 12562.17 32.55 54774.85 88888.00 2014-02-27 07:52:45.875 058 12562.25 32.55 54774.85 88888.00 2014-02-27 07:52:46.000 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:46.125 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:46.250 058 12562.20 32.52 54774.82 88888.00 2014-02-27 07:52:46.375 058 12562.20 32.52 54774.80 88888.00 2014-02-27 07:52:46.500 058 12562.20 32.50 54774.80 88888.00 2014-02-27 07:52:46.625 058 12562.23 32.52 54774.82 88888.00 2014-02-27 07:52:46.750 058 12562.23 32.52 54774.82 88888.00 2014-02-27 07:52:46.875 058 12562.25 32.52 54774.80 88888.00 2014-02-27 07:52:47.000 058 12562.23 32.52 54774.80 88888.00 2014-02-27 07:52:47.125 058 12562.20 32.52 54774.80 88888.00 2014-02-27 07:52:47.250 058 12562.12 32.50 54774.82 88888.00 2014-02-27 07:52:47.375 058 12562.15 32.52 54774.85 88888.00 2014-02-27 07:52:47.500 058 12562.23 32.52 54774.85 88888.00 2014-02-27 07:52:47.625 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:47.750 058 12562.30 32.52 54774.82 88888.00 2014-02-27 07:52:47.875 058 12562.30 32.55 54774.82 88888.00 2014-02-27 07:52:48.000 058 12562.27 32.55 54774.82 88888.00 2014-02-27 07:52:48.125 058 12562.20 32.52 54774.82 88888.00 2014-02-27 07:52:48.250 058 12562.12 32.52 54774.85 88888.00 2014-02-27 07:52:48.375 058 12562.17 32.52 54774.85 88888.00 2014-02-27 07:52:48.500 058 12562.20 32.55 54774.82 88888.00 2014-02-27 07:52:48.625 058 12562.20 32.55 54774.80 88888.00 2014-02-27 07:52:48.750 058 12562.27 32.52 54774.82 88888.00 2014-02-27 07:52:48.875 058 12562.30 32.50 54774.82 88888.00 2014-02-27 07:52:49.000 058 12562.30 32.50 54774.82 88888.00 2014-02-27 07:52:49.125 058 12562.25 32.50 54774.82 88888.00 2014-02-27 07:52:49.250 058 12562.20 32.52 54774.80 88888.00 2014-02-27 07:52:49.375 058 12562.23 32.55 54774.80 88888.00 2014-02-27 07:52:49.500 058 12562.25 32.55 54774.82 88888.00 2014-02-27 07:52:49.625 058 12562.23 32.55 54774.80 88888.00 2014-02-27 07:52:49.750 058 12562.23 32.55 54774.82 88888.00 2014-02-27 07:52:49.875 058 12562.15 32.55 54774.80 88888.00 2014-02-27 07:52:50.000 058 12562.12 32.52 54774.80 88888.00 2014-02-27 07:52:50.125 058 12562.17 32.52 54774.80 88888.00 2014-02-27 07:52:50.250 058 12562.17 32.55 54774.82 88888.00 2014-02-27 07:52:50.375 058 12562.20 32.55 54774.80 88888.00 2014-02-27 07:52:50.500 058 12562.15 32.58 54774.80 88888.00 2014-02-27 07:52:50.625 058 12562.17 32.52 54774.82 88888.00 2014-02-27 07:52:50.750 058 12562.20 32.52 54774.80 88888.00 2014-02-27 07:52:50.875 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:52:51.000 058 12562.33 32.52 54774.80 88888.00 2014-02-27 07:52:51.125 058 12562.33 32.52 54774.78 88888.00 2014-02-27 07:52:51.250 058 12562.27 32.52 54774.80 88888.00 2014-02-27 07:52:51.375 058 12562.33 32.52 54774.80 88888.00 2014-02-27 07:52:51.500 058 12562.27 32.55 54774.78 88888.00 2014-02-27 07:52:51.625 058 12562.30 32.55 54774.78 88888.00 2014-02-27 07:52:51.750 058 12562.33 32.55 54774.80 88888.00 2014-02-27 07:52:51.875 058 12562.35 32.52 54774.82 88888.00 2014-02-27 07:52:52.000 058 12562.35 32.52 54774.78 88888.00 2014-02-27 07:52:52.125 058 12562.33 32.52 54774.80 88888.00 2014-02-27 07:52:52.250 058 12562.27 32.50 54774.80 88888.00 2014-02-27 07:52:52.375 058 12562.27 32.52 54774.78 88888.00 2014-02-27 07:52:52.500 058 12562.27 32.55 54774.80 88888.00 2014-02-27 07:52:52.625 058 12562.23 32.55 54774.78 88888.00 2014-02-27 07:52:52.750 058 12562.25 32.52 54774.78 88888.00 2014-02-27 07:52:52.875 058 12562.23 32.50 54774.80 88888.00 2014-02-27 07:52:53.000 058 12562.25 32.50 54774.80 88888.00 2014-02-27 07:52:53.125 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:52:53.250 058 12562.25 32.48 54774.80 88888.00 2014-02-27 07:52:53.375 058 12562.27 32.50 54774.80 88888.00 2014-02-27 07:52:53.500 058 12562.23 32.50 54774.80 88888.00 2014-02-27 07:52:53.625 058 12562.23 32.48 54774.80 88888.00 2014-02-27 07:52:53.750 058 12562.27 32.50 54774.80 88888.00 2014-02-27 07:52:53.875 058 12562.33 32.52 54774.82 88888.00 2014-02-27 07:52:54.000 058 12562.30 32.52 54774.78 88888.00 2014-02-27 07:52:54.125 058 12562.27 32.52 54774.80 88888.00 2014-02-27 07:52:54.250 058 12562.30 32.50 54774.80 88888.00 2014-02-27 07:52:54.375 058 12562.30 32.50 54774.78 88888.00 2014-02-27 07:52:54.500 058 12562.25 32.52 54774.78 88888.00 2014-02-27 07:52:54.625 058 12562.27 32.52 54774.78 88888.00 2014-02-27 07:52:54.750 058 12562.30 32.52 54774.78 88888.00 2014-02-27 07:52:54.875 058 12562.30 32.50 54774.80 88888.00 2014-02-27 07:52:55.000 058 12562.27 32.50 54774.80 88888.00 2014-02-27 07:52:55.125 058 12562.30 32.52 54774.82 88888.00 2014-02-27 07:52:55.250 058 12562.23 32.50 54774.80 88888.00 2014-02-27 07:52:55.375 058 12562.25 32.52 54774.78 88888.00 2014-02-27 07:52:55.500 058 12562.25 32.52 54774.80 88888.00 2014-02-27 07:52:55.625 058 12562.27 32.52 54774.78 88888.00 2014-02-27 07:52:55.750 058 12562.27 32.50 54774.78 88888.00 2014-02-27 07:52:55.875 058 12562.27 32.52 54774.80 88888.00 2014-02-27 07:52:56.000 058 12562.27 32.50 54774.78 88888.00 2014-02-27 07:52:56.125 058 12562.27 32.50 54774.80 88888.00 2014-02-27 07:52:56.250 058 12562.23 32.50 54774.82 88888.00 2014-02-27 07:52:56.375 058 12562.30 32.52 54774.78 88888.00 2014-02-27 07:52:56.500 058 12562.33 32.52 54774.78 88888.00 2014-02-27 07:52:56.625 058 12562.33 32.50 54774.80 88888.00 2014-02-27 07:52:56.750 058 12562.33 32.50 54774.80 88888.00 2014-02-27 07:52:56.875 058 12562.30 32.52 54774.80 88888.00 2014-02-27 07:52:57.000 058 12562.30 32.52 54774.80 88888.00 2014-02-27 07:52:57.125 058 12562.33 32.52 54774.82 88888.00 2014-02-27 07:52:57.250 058 12562.30 32.52 54774.82 88888.00 2014-02-27 07:52:57.375 058 12562.27 32.52 54774.82 88888.00 2014-02-27 07:52:57.500 058 12562.30 32.52 54774.78 88888.00 2014-02-27 07:52:57.625 058 12562.25 32.52 54774.75 88888.00 2014-02-27 07:52:57.750 058 12562.23 32.50 54774.75 88888.00 2014-02-27 07:52:57.875 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:52:58.000 058 12562.23 32.50 54774.80 88888.00 2014-02-27 07:52:58.125 058 12562.23 32.50 54774.80 88888.00 2014-02-27 07:52:58.250 058 12562.25 32.50 54774.80 88888.00 2014-02-27 07:52:58.375 058 12562.25 32.52 54774.80 88888.00 2014-02-27 07:52:58.500 058 12562.17 32.55 54774.82 88888.00 2014-02-27 07:52:58.625 058 12562.15 32.50 54774.82 88888.00 2014-02-27 07:52:58.750 058 12562.25 32.52 54774.80 88888.00 2014-02-27 07:52:58.875 058 12562.30 32.52 54774.78 88888.00 2014-02-27 07:52:59.000 058 12562.27 32.52 54774.80 88888.00 2014-02-27 07:52:59.125 058 12562.30 32.55 54774.80 88888.00 2014-02-27 07:52:59.250 058 12562.20 32.52 54774.78 88888.00 2014-02-27 07:52:59.375 058 12562.20 32.50 54774.78 88888.00 2014-02-27 07:52:59.500 058 12562.25 32.48 54774.78 88888.00 2014-02-27 07:52:59.625 058 12562.23 32.50 54774.75 88888.00 2014-02-27 07:52:59.750 058 12562.20 32.52 54774.78 88888.00 2014-02-27 07:52:59.875 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:53:00.000 058 12562.27 32.48 54774.78 88888.00 2014-02-27 07:53:00.125 058 12562.25 32.48 54774.80 88888.00 2014-02-27 07:53:00.250 058 12562.20 32.45 54774.80 88888.00 2014-02-27 07:53:00.375 058 12562.27 32.50 54774.80 88888.00 2014-02-27 07:53:00.500 058 12562.25 32.52 54774.82 88888.00 2014-02-27 07:53:00.625 058 12562.25 32.55 54774.80 88888.00 2014-02-27 07:53:00.750 058 12562.23 32.52 54774.80 88888.00 2014-02-27 07:53:00.875 058 12562.30 32.50 54774.80 88888.00 2014-02-27 07:53:01.000 058 12562.27 32.52 54774.80 88888.00 2014-02-27 07:53:01.125 058 12562.23 32.50 54774.80 88888.00 2014-02-27 07:53:01.250 058 12562.20 32.50 54774.75 88888.00 2014-02-27 07:53:01.375 058 12562.30 32.50 54774.75 88888.00 2014-02-27 07:53:01.500 058 12562.35 32.50 54774.78 88888.00 2014-02-27 07:53:01.625 058 12562.30 32.52 54774.78 88888.00 2014-02-27 07:53:01.750 058 12562.27 32.55 54774.80 88888.00 2014-02-27 07:53:01.875 058 12562.27 32.52 54774.80 88888.00 2014-02-27 07:53:02.000 058 12562.27 32.50 54774.78 88888.00 2014-02-27 07:53:02.125 058 12562.20 32.50 54774.78 88888.00 2014-02-27 07:53:02.250 058 12562.12 32.52 54774.80 88888.00 2014-02-27 07:53:02.375 058 12562.15 32.52 54774.82 88888.00 2014-02-27 07:53:02.500 058 12562.12 32.55 54774.82 88888.00 2014-02-27 07:53:02.625 058 12562.17 32.52 54774.80 88888.00 2014-02-27 07:53:02.750 058 12562.20 32.52 54774.80 88888.00 2014-02-27 07:53:02.875 058 12562.17 32.55 54774.80 88888.00 2014-02-27 07:53:03.000 058 12562.17 32.52 54774.80 88888.00 2014-02-27 07:53:03.125 058 12562.20 32.52 54774.80 88888.00 2014-02-27 07:53:03.250 058 12562.17 32.48 54774.78 88888.00 2014-02-27 07:53:03.375 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:53:03.500 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:53:03.625 058 12562.15 32.50 54774.78 88888.00 2014-02-27 07:53:03.750 058 12562.15 32.50 54774.78 88888.00 2014-02-27 07:53:03.875 058 12562.17 32.50 54774.78 88888.00 2014-02-27 07:53:04.000 058 12562.17 32.48 54774.78 88888.00 2014-02-27 07:53:04.125 058 12562.17 32.48 54774.80 88888.00 2014-02-27 07:53:04.250 058 12562.17 32.50 54774.80 88888.00 2014-02-27 07:53:04.375 058 12562.15 32.48 54774.78 88888.00 2014-02-27 07:53:04.500 058 12562.20 32.48 54774.78 88888.00 2014-02-27 07:53:04.625 058 12562.23 32.48 54774.80 88888.00 2014-02-27 07:53:04.750 058 12562.12 32.45 54774.78 88888.00 2014-02-27 07:53:04.875 058 12562.10 32.50 54774.75 88888.00 2014-02-27 07:53:05.000 058 12562.12 32.52 54774.78 88888.00 2014-02-27 07:53:05.125 058 12562.15 32.50 54774.75 88888.00 2014-02-27 07:53:05.250 058 12562.12 32.48 54774.75 88888.00 2014-02-27 07:53:05.375 058 12562.12 32.48 54774.72 88888.00 2014-02-27 07:53:05.500 058 12562.12 32.50 54774.75 88888.00 2014-02-27 07:53:05.625 058 12562.17 32.50 54774.75 88888.00 2014-02-27 07:53:05.750 058 12562.15 32.48 54774.75 88888.00 2014-02-27 07:53:05.875 058 12562.20 32.45 54774.75 88888.00 2014-02-27 07:53:06.000 058 12562.17 32.48 54774.78 88888.00 2014-02-27 07:53:06.125 058 12562.17 32.50 54774.78 88888.00 2014-02-27 07:53:06.250 058 12562.23 32.55 54774.78 88888.00 2014-02-27 07:53:06.375 058 12562.25 32.55 54774.75 88888.00 2014-02-27 07:53:06.500 058 12562.17 32.55 54774.75 88888.00 2014-02-27 07:53:06.625 058 12562.12 32.58 54774.75 88888.00 2014-02-27 07:53:06.750 058 12562.12 32.55 54774.72 88888.00 2014-02-27 07:53:06.875 058 12562.10 32.55 54774.75 88888.00 2014-02-27 07:53:07.000 058 12562.12 32.55 54774.75 88888.00 2014-02-27 07:53:07.125 058 12562.15 32.52 54774.78 88888.00 2014-02-27 07:53:07.250 058 12562.17 32.52 54774.78 88888.00 2014-02-27 07:53:07.375 058 12562.20 32.52 54774.75 88888.00 2014-02-27 07:53:07.500 058 12562.20 32.50 54774.78 88888.00 2014-02-27 07:53:07.625 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:53:07.750 058 12562.20 32.50 54774.78 88888.00 2014-02-27 07:53:07.875 058 12562.17 32.52 54774.78 88888.00 2014-02-27 07:53:08.000 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:53:08.125 058 12562.23 32.50 54774.80 88888.00 2014-02-27 07:53:08.250 058 12562.17 32.48 54774.80 88888.00 2014-02-27 07:53:08.375 058 12562.23 32.50 54774.80 88888.00 2014-02-27 07:53:08.500 058 12562.25 32.50 54774.78 88888.00 2014-02-27 07:53:08.625 058 12562.25 32.50 54774.78 88888.00 2014-02-27 07:53:08.750 058 12562.27 32.50 54774.80 88888.00 2014-02-27 07:53:08.875 058 12562.27 32.50 54774.80 88888.00 2014-02-27 07:53:09.000 058 12562.30 32.50 54774.80 88888.00 2014-02-27 07:53:09.125 058 12562.27 32.50 54774.78 88888.00 2014-02-27 07:53:09.250 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:53:09.375 058 12562.25 32.48 54774.78 88888.00 2014-02-27 07:53:09.500 058 12562.23 32.48 54774.75 88888.00 2014-02-27 07:53:09.625 058 12562.17 32.48 54774.78 88888.00 2014-02-27 07:53:09.750 058 12562.23 32.48 54774.78 88888.00 2014-02-27 07:53:09.875 058 12562.27 32.50 54774.75 88888.00 2014-02-27 07:53:10.000 058 12562.27 32.52 54774.78 88888.00 2014-02-27 07:53:10.125 058 12562.25 32.52 54774.75 88888.00 2014-02-27 07:53:10.250 058 12562.30 32.50 54774.78 88888.00 2014-02-27 07:53:10.375 058 12562.33 32.50 54774.78 88888.00 2014-02-27 07:53:10.500 058 12562.27 32.48 54774.80 88888.00 2014-02-27 07:53:10.625 058 12562.30 32.50 54774.80 88888.00 2014-02-27 07:53:10.750 058 12562.35 32.52 54774.80 88888.00 2014-02-27 07:53:10.875 058 12562.33 32.52 54774.78 88888.00 2014-02-27 07:53:11.000 058 12562.23 32.52 54774.75 88888.00 2014-02-27 07:53:11.125 058 12562.23 32.50 54774.75 88888.00 2014-02-27 07:53:11.250 058 12562.23 32.52 54774.78 88888.00 2014-02-27 07:53:11.375 058 12562.25 32.52 54774.80 88888.00 2014-02-27 07:53:11.500 058 12562.30 32.50 54774.78 88888.00 2014-02-27 07:53:11.625 058 12562.30 32.48 54774.75 88888.00 2014-02-27 07:53:11.750 058 12562.35 32.50 54774.78 88888.00 2014-02-27 07:53:11.875 058 12562.35 32.50 54774.80 88888.00 2014-02-27 07:53:12.000 058 12562.30 32.48 54774.75 88888.00 2014-02-27 07:53:12.125 058 12562.25 32.50 54774.80 88888.00 2014-02-27 07:53:12.250 058 12562.25 32.48 54774.80 88888.00 2014-02-27 07:53:12.375 058 12562.33 32.50 54774.78 88888.00 2014-02-27 07:53:12.500 058 12562.33 32.48 54774.78 88888.00 2014-02-27 07:53:12.625 058 12562.35 32.48 54774.75 88888.00 2014-02-27 07:53:12.750 058 12562.27 32.48 54774.78 88888.00 2014-02-27 07:53:12.875 058 12562.17 32.50 54774.75 88888.00 2014-02-27 07:53:13.000 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:53:13.125 058 12562.30 32.50 54774.80 88888.00 2014-02-27 07:53:13.250 058 12562.33 32.48 54774.80 88888.00 2014-02-27 07:53:13.375 058 12562.35 32.50 54774.80 88888.00 2014-02-27 07:53:13.500 058 12562.33 32.52 54774.78 88888.00 2014-02-27 07:53:13.625 058 12562.30 32.50 54774.80 88888.00 2014-02-27 07:53:13.750 058 12562.27 32.50 54774.82 88888.00 2014-02-27 07:53:13.875 058 12562.33 32.48 54774.80 88888.00 2014-02-27 07:53:14.000 058 12562.33 32.50 54774.80 88888.00 2014-02-27 07:53:14.125 058 12562.30 32.50 54774.80 88888.00 2014-02-27 07:53:14.250 058 12562.33 32.48 54774.78 88888.00 2014-02-27 07:53:14.375 058 12562.33 32.50 54774.78 88888.00 2014-02-27 07:53:14.500 058 12562.23 32.50 54774.78 88888.00 2014-02-27 07:53:14.625 058 12562.17 32.50 54774.80 88888.00 2014-02-27 07:53:14.750 058 12562.20 32.52 54774.82 88888.00 2014-02-27 07:53:14.875 058 12562.23 32.52 54774.80 88888.00 2014-02-27 07:53:15.000 058 12562.27 32.52 54774.75 88888.00 2014-02-27 07:53:15.125 058 12562.27 32.50 54774.78 88888.00 2014-02-27 07:53:15.250 058 12562.30 32.48 54774.78 88888.00 2014-02-27 07:53:15.375 058 12562.35 32.50 54774.75 88888.00 2014-02-27 07:53:15.500 058 12562.33 32.48 54774.78 88888.00 2014-02-27 07:53:15.625 058 12562.33 32.48 54774.75 88888.00 2014-02-27 07:53:15.750 058 12562.30 32.50 54774.75 88888.00 2014-02-27 07:53:15.875 058 12562.35 32.50 54774.75 88888.00 2014-02-27 07:53:16.000 058 12562.40 32.52 54774.75 88888.00 2014-02-27 07:53:16.125 058 12562.40 32.52 54774.75 88888.00 2014-02-27 07:53:16.250 058 12562.35 32.50 54774.78 88888.00 2014-02-27 07:53:16.375 058 12562.38 32.52 54774.75 88888.00 2014-02-27 07:53:16.500 058 12562.33 32.50 54774.78 88888.00 2014-02-27 07:53:16.625 058 12562.30 32.50 54774.75 88888.00 2014-02-27 07:53:16.750 058 12562.27 32.50 54774.78 88888.00 2014-02-27 07:53:16.875 058 12562.27 32.50 54774.78 88888.00 2014-02-27 07:53:17.000 058 12562.30 32.48 54774.75 88888.00 2014-02-27 07:53:17.125 058 12562.35 32.45 54774.78 88888.00 2014-02-27 07:53:17.250 058 12562.30 32.45 54774.78 88888.00 2014-02-27 07:53:17.375 058 12562.27 32.45 54774.78 88888.00 2014-02-27 07:53:17.500 058 12562.23 32.48 54774.75 88888.00 2014-02-27 07:53:17.625 058 12562.30 32.50 54774.78 88888.00 2014-02-27 07:53:17.750 058 12562.40 32.52 54774.75 88888.00 2014-02-27 07:53:17.875 058 12562.42 32.45 54774.75 88888.00 2014-02-27 07:53:18.000 058 12562.38 32.48 54774.72 88888.00 2014-02-27 07:53:18.125 058 12562.40 32.50 54774.75 88888.00 2014-02-27 07:53:18.250 058 12562.38 32.50 54774.78 88888.00 2014-02-27 07:53:18.375 058 12562.42 32.50 54774.78 88888.00 2014-02-27 07:53:18.500 058 12562.35 32.50 54774.78 88888.00 2014-02-27 07:53:18.625 058 12562.35 32.50 54774.72 88888.00 2014-02-27 07:53:18.750 058 12562.33 32.50 54774.70 88888.00 2014-02-27 07:53:18.875 058 12562.33 32.48 54774.70 88888.00 2014-02-27 07:53:19.000 058 12562.27 32.45 54774.75 88888.00 2014-02-27 07:53:19.125 058 12562.27 32.48 54774.78 88888.00 2014-02-27 07:53:19.250 058 12562.30 32.48 54774.82 88888.00 2014-02-27 07:53:19.375 058 12562.30 32.50 54774.78 88888.00 2014-02-27 07:53:19.500 058 12562.27 32.52 54774.78 88888.00 2014-02-27 07:53:19.625 058 12562.33 32.50 54774.75 88888.00 2014-02-27 07:53:19.750 058 12562.35 32.45 54774.75 88888.00 2014-02-27 07:53:19.875 058 12562.38 32.48 54774.78 88888.00 2014-02-27 07:53:20.000 058 12562.38 32.48 54774.75 88888.00 2014-02-27 07:53:20.125 058 12562.33 32.48 54774.75 88888.00 2014-02-27 07:53:20.250 058 12562.30 32.45 54774.72 88888.00 2014-02-27 07:53:20.375 058 12562.35 32.45 54774.72 88888.00 2014-02-27 07:53:20.500 058 12562.35 32.48 54774.75 88888.00 2014-02-27 07:53:20.625 058 12562.35 32.50 54774.72 88888.00 2014-02-27 07:53:20.750 058 12562.38 32.50 54774.75 88888.00 2014-02-27 07:53:20.875 058 12562.35 32.52 54774.78 88888.00 2014-02-27 07:53:21.000 058 12562.30 32.52 54774.78 88888.00 2014-02-27 07:53:21.125 058 12562.33 32.52 54774.75 88888.00 2014-02-27 07:53:21.250 058 12562.35 32.52 54774.75 88888.00 2014-02-27 07:53:21.375 058 12562.42 32.50 54774.72 88888.00 2014-02-27 07:53:21.500 058 12562.42 32.52 54774.75 88888.00 2014-02-27 07:53:21.625 058 12562.40 32.55 54774.78 88888.00 2014-02-27 07:53:21.750 058 12562.42 32.52 54774.78 88888.00 2014-02-27 07:53:21.875 058 12562.40 32.50 54774.72 88888.00 2014-02-27 07:53:22.000 058 12562.40 32.48 54774.72 88888.00 2014-02-27 07:53:22.125 058 12562.40 32.50 54774.72 88888.00 2014-02-27 07:53:22.250 058 12562.40 32.50 54774.72 88888.00 2014-02-27 07:53:22.375 058 12562.35 32.50 54774.75 88888.00 2014-02-27 07:53:22.500 058 12562.42 32.52 54774.75 88888.00 2014-02-27 07:53:22.625 058 12562.40 32.50 54774.72 88888.00 2014-02-27 07:53:22.750 058 12562.42 32.50 54774.72 88888.00 2014-02-27 07:53:22.875 058 12562.42 32.50 54774.75 88888.00 2014-02-27 07:53:23.000 058 12562.40 32.50 54774.70 88888.00 2014-02-27 07:53:23.125 058 12562.42 32.52 54774.72 88888.00 2014-02-27 07:53:23.250 058 12562.35 32.48 54774.72 88888.00 2014-02-27 07:53:23.375 058 12562.35 32.48 54774.72 88888.00 2014-02-27 07:53:23.500 058 12562.40 32.50 54774.78 88888.00 2014-02-27 07:53:23.625 058 12562.40 32.55 54774.78 88888.00 2014-02-27 07:53:23.750 058 12562.38 32.52 54774.75 88888.00 2014-02-27 07:53:23.875 058 12562.45 32.52 54774.75 88888.00 2014-02-27 07:53:24.000 058 12562.50 32.48 54774.72 88888.00 2014-02-27 07:53:24.125 058 12562.40 32.50 54774.75 88888.00 2014-02-27 07:53:24.250 058 12562.33 32.55 54774.75 88888.00 2014-02-27 07:53:24.375 058 12562.35 32.55 54774.72 88888.00 2014-02-27 07:53:24.500 058 12562.35 32.52 54774.72 88888.00 2014-02-27 07:53:24.625 058 12562.38 32.50 54774.72 88888.00 2014-02-27 07:53:24.750 058 12562.38 32.50 54774.72 88888.00 2014-02-27 07:53:24.875 058 12562.38 32.50 54774.72 88888.00 2014-02-27 07:53:25.000 058 12562.38 32.48 54774.75 88888.00 2014-02-27 07:53:25.125 058 12562.35 32.50 54774.75 88888.00 2014-02-27 07:53:25.250 058 12562.33 32.48 54774.72 88888.00 2014-02-27 07:53:25.375 058 12562.35 32.48 54774.72 88888.00 2014-02-27 07:53:25.500 058 12562.35 32.50 54774.75 88888.00 2014-02-27 07:53:25.625 058 12562.35 32.52 54774.72 88888.00 2014-02-27 07:53:25.750 058 12562.35 32.52 54774.72 88888.00 2014-02-27 07:53:25.875 058 12562.33 32.52 54774.70 88888.00 2014-02-27 07:53:26.000 058 12562.35 32.52 54774.72 88888.00 2014-02-27 07:53:26.125 058 12562.40 32.50 54774.72 88888.00 2014-02-27 07:53:26.250 058 12562.40 32.48 54774.70 88888.00 2014-02-27 07:53:26.375 058 12562.40 32.50 54774.70 88888.00 2014-02-27 07:53:26.500 058 12562.35 32.50 54774.70 88888.00 2014-02-27 07:53:26.625 058 12562.35 32.52 54774.72 88888.00 2014-02-27 07:53:26.750 058 12562.35 32.50 54774.72 88888.00 2014-02-27 07:53:26.875 058 12562.33 32.45 54774.70 88888.00 2014-02-27 07:53:27.000 058 12562.33 32.48 54774.72 88888.00 2014-02-27 07:53:27.125 058 12562.40 32.50 54774.72 88888.00 2014-02-27 07:53:27.250 058 12562.33 32.45 54774.72 88888.00 2014-02-27 07:53:27.375 058 12562.38 32.48 54774.72 88888.00 2014-02-27 07:53:27.500 058 12562.33 32.50 54774.72 88888.00 2014-02-27 07:53:27.625 058 12562.30 32.50 54774.72 88888.00 2014-02-27 07:53:27.750 058 12562.33 32.50 54774.70 88888.00 2014-02-27 07:53:27.875 058 12562.33 32.48 54774.70 88888.00 2014-02-27 07:53:28.000 058 12562.38 32.50 54774.68 88888.00 2014-02-27 07:53:28.125 058 12562.33 32.48 54774.65 88888.00 2014-02-27 07:53:28.250 058 12562.23 32.50 54774.70 88888.00 2014-02-27 07:53:28.375 058 12562.33 32.52 54774.72 88888.00 2014-02-27 07:53:28.500 058 12562.38 32.50 54774.72 88888.00 2014-02-27 07:53:28.625 058 12562.38 32.52 54774.72 88888.00 2014-02-27 07:53:28.750 058 12562.35 32.50 54774.68 88888.00 2014-02-27 07:53:28.875 058 12562.38 32.50 54774.68 88888.00 2014-02-27 07:53:29.000 058 12562.40 32.50 54774.68 88888.00 2014-02-27 07:53:29.125 058 12562.42 32.52 54774.68 88888.00 2014-02-27 07:53:29.250 058 12562.42 32.52 54774.70 88888.00 2014-02-27 07:53:29.375 058 12562.40 32.52 54774.72 88888.00 2014-02-27 07:53:29.500 058 12562.42 32.52 54774.70 88888.00 2014-02-27 07:53:29.625 058 12562.48 32.50 54774.72 88888.00 2014-02-27 07:53:29.750 058 12562.48 32.50 54774.72 88888.00 2014-02-27 07:53:29.875 058 12562.45 32.48 54774.72 88888.00 2014-02-27 07:53:30.000 058 12562.45 32.50 54774.70 88888.00 2014-02-27 07:53:30.125 058 12562.42 32.52 54774.70 88888.00 2014-02-27 07:53:30.250 058 12562.40 32.50 54774.70 88888.00 2014-02-27 07:53:30.375 058 12562.42 32.52 54774.68 88888.00 2014-02-27 07:53:30.500 058 12562.40 32.50 54774.68 88888.00 2014-02-27 07:53:30.625 058 12562.38 32.48 54774.68 88888.00 2014-02-27 07:53:30.750 058 12562.38 32.50 54774.70 88888.00 2014-02-27 07:53:30.875 058 12562.40 32.55 54774.70 88888.00 2014-02-27 07:53:31.000 058 12562.42 32.55 54774.70 88888.00 2014-02-27 07:53:31.125 058 12562.35 32.52 54774.70 88888.00 2014-02-27 07:53:31.250 058 12562.27 32.50 54774.72 88888.00 2014-02-27 07:53:31.375 058 12562.33 32.55 54774.70 88888.00 2014-02-27 07:53:31.500 058 12562.35 32.55 54774.70 88888.00 2014-02-27 07:53:31.625 058 12562.38 32.52 54774.70 88888.00 2014-02-27 07:53:31.750 058 12562.35 32.52 54774.70 88888.00 2014-02-27 07:53:31.875 058 12562.33 32.52 54774.70 88888.00 2014-02-27 07:53:32.000 058 12562.35 32.55 54774.68 88888.00 2014-02-27 07:53:32.125 058 12562.38 32.55 54774.68 88888.00 2014-02-27 07:53:32.250 058 12562.33 32.50 54774.70 88888.00 2014-02-27 07:53:32.375 058 12562.40 32.50 54774.70 88888.00 2014-02-27 07:53:32.500 058 12562.40 32.50 54774.70 88888.00 2014-02-27 07:53:32.625 058 12562.40 32.48 54774.68 88888.00 2014-02-27 07:53:32.750 058 12562.42 32.50 54774.68 88888.00 2014-02-27 07:53:32.875 058 12562.40 32.55 54774.70 88888.00 2014-02-27 07:53:33.000 058 12562.40 32.55 54774.68 88888.00 2014-02-27 07:53:33.125 058 12562.35 32.55 54774.68 88888.00 2014-02-27 07:53:33.250 058 12562.27 32.52 54774.68 88888.00 2014-02-27 07:53:33.375 058 12562.27 32.52 54774.68 88888.00 2014-02-27 07:53:33.500 058 12562.27 32.52 54774.70 88888.00 2014-02-27 07:53:33.625 058 12562.25 32.55 54774.70 88888.00 2014-02-27 07:53:33.750 058 12562.30 32.50 54774.72 88888.00 2014-02-27 07:53:33.875 058 12562.35 32.55 54774.75 88888.00 2014-02-27 07:53:34.000 058 12562.40 32.58 54774.75 88888.00 2014-02-27 07:53:34.125 058 12562.38 32.58 54774.72 88888.00 2014-02-27 07:53:34.250 058 12562.38 32.55 54774.72 88888.00 2014-02-27 07:53:34.375 058 12562.42 32.55 54774.72 88888.00 2014-02-27 07:53:34.500 058 12562.45 32.55 54774.72 88888.00 2014-02-27 07:53:34.625 058 12562.40 32.52 54774.72 88888.00 2014-02-27 07:53:34.750 058 12562.35 32.52 54774.70 88888.00 2014-02-27 07:53:34.875 058 12562.35 32.55 54774.70 88888.00 2014-02-27 07:53:35.000 058 12562.40 32.58 54774.70 88888.00 2014-02-27 07:53:35.125 058 12562.40 32.58 54774.70 88888.00 2014-02-27 07:53:35.250 058 12562.42 32.58 54774.72 88888.00 2014-02-27 07:53:35.375 058 12562.42 32.60 54774.70 88888.00 2014-02-27 07:53:35.500 058 12562.35 32.55 54774.70 88888.00 2014-02-27 07:53:35.625 058 12562.33 32.55 54774.70 88888.00 2014-02-27 07:53:35.750 058 12562.33 32.52 54774.72 88888.00 2014-02-27 07:53:35.875 058 12562.40 32.55 54774.72 88888.00 2014-02-27 07:53:36.000 058 12562.42 32.58 54774.72 88888.00 2014-02-27 07:53:36.125 058 12562.42 32.52 54774.70 88888.00 2014-02-27 07:53:36.250 058 12562.40 32.52 54774.72 88888.00 2014-02-27 07:53:36.375 058 12562.40 32.50 54774.72 88888.00 2014-02-27 07:53:36.500 058 12562.38 32.55 54774.72 88888.00 2014-02-27 07:53:36.625 058 12562.38 32.58 54774.70 88888.00 2014-02-27 07:53:36.750 058 12562.40 32.55 54774.70 88888.00 2014-02-27 07:53:36.875 058 12562.40 32.55 54774.70 88888.00 2014-02-27 07:53:37.000 058 12562.40 32.55 54774.70 88888.00 2014-02-27 07:53:37.125 058 12562.42 32.55 54774.65 88888.00 2014-02-27 07:53:37.250 058 12562.40 32.52 54774.68 88888.00 2014-02-27 07:53:37.375 058 12562.42 32.55 54774.70 88888.00 2014-02-27 07:53:37.500 058 12562.48 32.58 54774.72 88888.00 2014-02-27 07:53:37.625 058 12562.48 32.55 54774.70 88888.00 2014-02-27 07:53:37.750 058 12562.48 32.55 54774.70 88888.00 2014-02-27 07:53:37.875 058 12562.48 32.58 54774.68 88888.00 2014-02-27 07:53:38.000 058 12562.45 32.58 54774.70 88888.00 2014-02-27 07:53:38.125 058 12562.45 32.55 54774.70 88888.00 2014-02-27 07:53:38.250 058 12562.45 32.55 54774.70 88888.00 2014-02-27 07:53:38.375 058 12562.40 32.58 54774.70 88888.00 2014-02-27 07:53:38.500 058 12562.35 32.55 54774.70 88888.00 2014-02-27 07:53:38.625 058 12562.42 32.55 54774.70 88888.00 2014-02-27 07:53:38.750 058 12562.50 32.55 54774.68 88888.00 2014-02-27 07:53:38.875 058 12562.45 32.58 54774.70 88888.00 2014-02-27 07:53:39.000 058 12562.40 32.58 54774.65 88888.00 2014-02-27 07:53:39.125 058 12562.40 32.60 54774.68 88888.00 2014-02-27 07:53:39.250 058 12562.42 32.55 54774.68 88888.00 2014-02-27 07:53:39.375 058 12562.45 32.55 54774.70 88888.00 2014-02-27 07:53:39.500 058 12562.45 32.58 54774.68 88888.00 2014-02-27 07:53:39.625 058 12562.45 32.58 54774.68 88888.00 2014-02-27 07:53:39.750 058 12562.40 32.58 54774.68 88888.00 2014-02-27 07:53:39.875 058 12562.40 32.55 54774.68 88888.00 2014-02-27 07:53:40.000 058 12562.40 32.55 54774.65 88888.00 2014-02-27 07:53:40.125 058 12562.40 32.58 54774.68 88888.00 2014-02-27 07:53:40.250 058 12562.42 32.55 54774.68 88888.00 2014-02-27 07:53:40.375 058 12562.42 32.55 54774.68 88888.00 2014-02-27 07:53:40.500 058 12562.45 32.55 54774.70 88888.00 2014-02-27 07:53:40.625 058 12562.45 32.60 54774.70 88888.00 2014-02-27 07:53:40.750 058 12562.42 32.58 54774.70 88888.00 2014-02-27 07:53:40.875 058 12562.40 32.58 54774.68 88888.00 2014-02-27 07:53:41.000 058 12562.33 32.58 54774.68 88888.00 2014-02-27 07:53:41.125 058 12562.27 32.58 54774.70 88888.00 2014-02-27 07:53:41.250 058 12562.30 32.58 54774.68 88888.00 2014-02-27 07:53:41.375 058 12562.42 32.62 54774.70 88888.00 2014-02-27 07:53:41.500 058 12562.42 32.58 54774.65 88888.00 2014-02-27 07:53:41.625 058 12562.33 32.55 54774.65 88888.00 2014-02-27 07:53:41.750 058 12562.27 32.55 54774.60 88888.00 2014-02-27 07:53:41.875 058 12562.33 32.58 54774.65 88888.00 2014-02-27 07:53:42.000 058 12562.40 32.60 54774.68 88888.00 2014-02-27 07:53:42.125 058 12562.45 32.58 54774.65 88888.00 2014-02-27 07:53:42.250 058 12562.42 32.55 54774.65 88888.00 2014-02-27 07:53:42.375 058 12562.45 32.55 54774.65 88888.00 2014-02-27 07:53:42.500 058 12562.45 32.60 54774.68 88888.00 2014-02-27 07:53:42.625 058 12562.48 32.60 54774.68 88888.00 2014-02-27 07:53:42.750 058 12562.42 32.60 54774.68 88888.00 2014-02-27 07:53:42.875 058 12562.40 32.55 54774.65 88888.00 2014-02-27 07:53:43.000 058 12562.40 32.58 54774.65 88888.00 2014-02-27 07:53:43.125 058 12562.40 32.58 54774.68 88888.00 2014-02-27 07:53:43.250 058 12562.40 32.55 54774.68 88888.00 2014-02-27 07:53:43.375 058 12562.40 32.58 54774.65 88888.00 2014-02-27 07:53:43.500 058 12562.40 32.58 54774.68 88888.00 2014-02-27 07:53:43.625 058 12562.38 32.58 54774.68 88888.00 2014-02-27 07:53:43.750 058 12562.40 32.60 54774.70 88888.00 2014-02-27 07:53:43.875 058 12562.42 32.58 54774.70 88888.00 2014-02-27 07:53:44.000 058 12562.45 32.55 54774.68 88888.00 2014-02-27 07:53:44.125 058 12562.48 32.60 54774.70 88888.00 2014-02-27 07:53:44.250 058 12562.40 32.62 54774.65 88888.00 2014-02-27 07:53:44.375 058 12562.40 32.58 54774.65 88888.00 2014-02-27 07:53:44.500 058 12562.40 32.58 54774.68 88888.00 2014-02-27 07:53:44.625 058 12562.40 32.60 54774.68 88888.00 2014-02-27 07:53:44.750 058 12562.42 32.58 54774.68 88888.00 2014-02-27 07:53:44.875 058 12562.42 32.58 54774.68 88888.00 2014-02-27 07:53:45.000 058 12562.38 32.60 54774.65 88888.00 2014-02-27 07:53:45.125 058 12562.33 32.60 54774.65 88888.00 2014-02-27 07:53:45.250 058 12562.30 32.60 54774.68 88888.00 2014-02-27 07:53:45.375 058 12562.38 32.62 54774.65 88888.00 2014-02-27 07:53:45.500 058 12562.33 32.60 54774.65 88888.00 2014-02-27 07:53:45.625 058 12562.30 32.60 54774.65 88888.00 2014-02-27 07:53:45.750 058 12562.35 32.62 54774.70 88888.00 2014-02-27 07:53:45.875 058 12562.38 32.62 54774.72 88888.00 2014-02-27 07:53:46.000 058 12562.38 32.60 54774.70 88888.00 2014-02-27 07:53:46.125 058 12562.38 32.58 54774.72 88888.00 2014-02-27 07:53:46.250 058 12562.33 32.58 54774.72 88888.00 2014-02-27 07:53:46.375 058 12562.38 32.60 54774.70 88888.00 2014-02-27 07:53:46.500 058 12562.38 32.60 54774.68 88888.00 2014-02-27 07:53:46.625 058 12562.38 32.62 54774.65 88888.00 2014-02-27 07:53:46.750 058 12562.40 32.60 54774.68 88888.00 2014-02-27 07:53:46.875 058 12562.40 32.62 54774.68 88888.00 2014-02-27 07:53:47.000 058 12562.40 32.62 54774.65 88888.00 2014-02-27 07:53:47.125 058 12562.35 32.60 54774.65 88888.00 2014-02-27 07:53:47.250 058 12562.30 32.62 54774.65 88888.00 2014-02-27 07:53:47.375 058 12562.38 32.62 54774.68 88888.00 2014-02-27 07:53:47.500 058 12562.38 32.65 54774.70 88888.00 2014-02-27 07:53:47.625 058 12562.38 32.62 54774.68 88888.00 2014-02-27 07:53:47.750 058 12562.30 32.65 54774.68 88888.00 2014-02-27 07:53:47.875 058 12562.30 32.62 54774.70 88888.00 2014-02-27 07:53:48.000 058 12562.38 32.65 54774.68 88888.00 2014-02-27 07:53:48.125 058 12562.38 32.65 54774.68 88888.00 2014-02-27 07:53:48.250 058 12562.27 32.67 54774.68 88888.00 2014-02-27 07:53:48.375 058 12562.33 32.70 54774.70 88888.00 2014-02-27 07:53:48.500 058 12562.40 32.67 54774.68 88888.00 2014-02-27 07:53:48.625 058 12562.40 32.65 54774.65 88888.00 2014-02-27 07:53:48.750 058 12562.35 32.65 54774.70 88888.00 2014-02-27 07:53:48.875 058 12562.38 32.65 54774.68 88888.00 2014-02-27 07:53:49.000 058 12562.40 32.65 54774.65 88888.00 2014-02-27 07:53:49.125 058 12562.38 32.65 54774.65 88888.00 2014-02-27 07:53:49.250 058 12562.27 32.65 54774.65 88888.00 2014-02-27 07:53:49.375 058 12562.30 32.67 54774.68 88888.00 2014-02-27 07:53:49.500 058 12562.35 32.67 54774.70 88888.00 2014-02-27 07:53:49.625 058 12562.40 32.67 54774.68 88888.00 2014-02-27 07:53:49.750 058 12562.40 32.65 54774.65 88888.00 2014-02-27 07:53:49.875 058 12562.38 32.65 54774.62 88888.00 2014-02-27 07:53:50.000 058 12562.45 32.67 54774.65 88888.00 2014-02-27 07:53:50.125 058 12562.48 32.67 54774.68 88888.00 2014-02-27 07:53:50.250 058 12562.48 32.65 54774.70 88888.00 2014-02-27 07:53:50.375 058 12562.48 32.70 54774.70 88888.00 2014-02-27 07:53:50.500 058 12562.42 32.70 54774.68 88888.00 2014-02-27 07:53:50.625 058 12562.40 32.65 54774.65 88888.00 2014-02-27 07:53:50.750 058 12562.38 32.65 54774.65 88888.00 2014-02-27 07:53:50.875 058 12562.35 32.62 54774.68 88888.00 2014-02-27 07:53:51.000 058 12562.33 32.65 54774.68 88888.00 2014-02-27 07:53:51.125 058 12562.35 32.65 54774.70 88888.00 2014-02-27 07:53:51.250 058 12562.40 32.65 54774.68 88888.00 2014-02-27 07:53:51.375 058 12562.45 32.65 54774.68 88888.00 2014-02-27 07:53:51.500 058 12562.45 32.65 54774.70 88888.00 2014-02-27 07:53:51.625 058 12562.48 32.65 54774.68 88888.00 2014-02-27 07:53:51.750 058 12562.42 32.62 54774.65 88888.00 2014-02-27 07:53:51.875 058 12562.42 32.60 54774.65 88888.00 2014-02-27 07:53:52.000 058 12562.45 32.65 54774.65 88888.00 2014-02-27 07:53:52.125 058 12562.45 32.67 54774.68 88888.00 2014-02-27 07:53:52.250 058 12562.42 32.67 54774.68 88888.00 2014-02-27 07:53:52.375 058 12562.48 32.67 54774.68 88888.00 2014-02-27 07:53:52.500 058 12562.42 32.70 54774.68 88888.00 2014-02-27 07:53:52.625 058 12562.48 32.67 54774.68 88888.00 2014-02-27 07:53:52.750 058 12562.42 32.65 54774.68 88888.00 2014-02-27 07:53:52.875 058 12562.35 32.65 54774.70 88888.00 2014-02-27 07:53:53.000 058 12562.30 32.70 54774.68 88888.00 2014-02-27 07:53:53.125 058 12562.38 32.70 54774.68 88888.00 2014-02-27 07:53:53.250 058 12562.40 32.65 54774.65 88888.00 2014-02-27 07:53:53.375 058 12562.40 32.67 54774.65 88888.00 2014-02-27 07:53:53.500 058 12562.35 32.70 54774.68 88888.00 2014-02-27 07:53:53.625 058 12562.33 32.67 54774.65 88888.00 2014-02-27 07:53:53.750 058 12562.35 32.65 54774.68 88888.00 2014-02-27 07:53:53.875 058 12562.35 32.62 54774.65 88888.00 2014-02-27 07:53:54.000 058 12562.33 32.67 54774.65 88888.00 2014-02-27 07:53:54.125 058 12562.38 32.70 54774.68 88888.00 2014-02-27 07:53:54.250 058 12562.38 32.70 54774.70 88888.00 2014-02-27 07:53:54.375 058 12562.38 32.70 54774.70 88888.00 2014-02-27 07:53:54.500 058 12562.38 32.70 54774.68 88888.00 2014-02-27 07:53:54.625 058 12562.42 32.67 54774.68 88888.00 2014-02-27 07:53:54.750 058 12562.45 32.67 54774.68 88888.00 2014-02-27 07:53:54.875 058 12562.48 32.70 54774.70 88888.00 2014-02-27 07:53:55.000 058 12562.40 32.73 54774.70 88888.00 2014-02-27 07:53:55.125 058 12562.40 32.75 54774.72 88888.00 2014-02-27 07:53:55.250 058 12562.45 32.73 54774.75 88888.00 2014-02-27 07:53:55.375 058 12562.48 32.75 54774.75 88888.00 2014-02-27 07:53:55.500 058 12562.48 32.70 54774.72 88888.00 2014-02-27 07:53:55.625 058 12562.48 32.70 54774.68 88888.00 2014-02-27 07:53:55.750 058 12562.42 32.70 54774.68 88888.00 2014-02-27 07:53:55.875 058 12562.38 32.73 54774.68 88888.00 2014-02-27 07:53:56.000 058 12562.33 32.70 54774.68 88888.00 2014-02-27 07:53:56.125 058 12562.33 32.70 54774.68 88888.00 2014-02-27 07:53:56.250 058 12562.33 32.70 54774.70 88888.00 2014-02-27 07:53:56.375 058 12562.38 32.70 54774.68 88888.00 2014-02-27 07:53:56.500 058 12562.33 32.73 54774.68 88888.00 2014-02-27 07:53:56.625 058 12562.30 32.73 54774.68 88888.00 2014-02-27 07:53:56.750 058 12562.38 32.73 54774.68 88888.00 2014-02-27 07:53:56.875 058 12562.45 32.73 54774.68 88888.00 2014-02-27 07:53:57.000 058 12562.48 32.70 54774.65 88888.00 2014-02-27 07:53:57.125 058 12562.50 32.70 54774.68 88888.00 2014-02-27 07:53:57.250 058 12562.48 32.70 54774.70 88888.00 2014-02-27 07:53:57.375 058 12562.42 32.73 54774.68 88888.00 2014-02-27 07:53:57.500 058 12562.38 32.73 54774.65 88888.00 2014-02-27 07:53:57.625 058 12562.38 32.73 54774.65 88888.00 2014-02-27 07:53:57.750 058 12562.38 32.73 54774.65 88888.00 2014-02-27 07:53:57.875 058 12562.35 32.73 54774.65 88888.00 2014-02-27 07:53:58.000 058 12562.35 32.75 54774.70 88888.00 2014-02-27 07:53:58.125 058 12562.35 32.73 54774.72 88888.00 2014-02-27 07:53:58.250 058 12562.33 32.67 54774.70 88888.00 2014-02-27 07:53:58.375 058 12562.38 32.70 54774.68 88888.00 2014-02-27 07:53:58.500 058 12562.42 32.70 54774.68 88888.00 2014-02-27 07:53:58.625 058 12562.42 32.70 54774.68 88888.00 2014-02-27 07:53:58.750 058 12562.40 32.73 54774.68 88888.00 2014-02-27 07:53:58.875 058 12562.35 32.75 54774.68 88888.00 2014-02-27 07:53:59.000 058 12562.33 32.73 54774.65 88888.00 2014-02-27 07:53:59.125 058 12562.30 32.73 54774.62 88888.00 2014-02-27 07:53:59.250 058 12562.33 32.70 54774.65 88888.00 2014-02-27 07:53:59.375 058 12562.38 32.70 54774.68 88888.00 2014-02-27 07:53:59.500 058 12562.40 32.73 54774.68 88888.00 2014-02-27 07:53:59.625 058 12562.45 32.75 54774.65 88888.00 2014-02-27 07:53:59.750 058 12562.50 32.75 54774.65 88888.00 2014-02-27 07:53:59.875 058 12562.45 32.73 54774.65 88888.00 2014-02-27 07:54:00.000 058 12562.42 32.73 54774.65 88888.00 2014-02-27 07:54:00.125 058 12562.42 32.75 54774.68 88888.00 2014-02-27 07:54:00.250 058 12562.48 32.73 54774.65 88888.00 2014-02-27 07:54:00.375 058 12562.45 32.73 54774.62 88888.00 2014-02-27 07:54:00.500 058 12562.40 32.73 54774.65 88888.00 2014-02-27 07:54:00.625 058 12562.40 32.73 54774.65 88888.00 2014-02-27 07:54:00.750 058 12562.40 32.73 54774.68 88888.00 2014-02-27 07:54:00.875 058 12562.40 32.75 54774.68 88888.00 2014-02-27 07:54:01.000 058 12562.50 32.77 54774.68 88888.00 2014-02-27 07:54:01.125 058 12562.52 32.77 54774.65 88888.00 2014-02-27 07:54:01.250 058 12562.48 32.77 54774.65 88888.00 2014-02-27 07:54:01.375 058 12562.40 32.77 54774.65 88888.00 2014-02-27 07:54:01.500 058 12562.33 32.75 54774.68 88888.00 2014-02-27 07:54:01.625 058 12562.38 32.75 54774.68 88888.00 2014-02-27 07:54:01.750 058 12562.42 32.77 54774.65 88888.00 2014-02-27 07:54:01.875 058 12562.42 32.75 54774.62 88888.00 2014-02-27 07:54:02.000 058 12562.38 32.75 54774.60 88888.00 2014-02-27 07:54:02.125 058 12562.40 32.77 54774.62 88888.00 2014-02-27 07:54:02.250 058 12562.40 32.77 54774.65 88888.00 2014-02-27 07:54:02.375 058 12562.45 32.77 54774.65 88888.00 2014-02-27 07:54:02.500 058 12562.42 32.75 54774.62 88888.00 2014-02-27 07:54:02.625 058 12562.42 32.77 54774.65 88888.00 2014-02-27 07:54:02.750 058 12562.42 32.80 54774.65 88888.00 2014-02-27 07:54:02.875 058 12562.42 32.80 54774.62 88888.00 2014-02-27 07:54:03.000 058 12562.45 32.80 54774.60 88888.00 2014-02-27 07:54:03.125 058 12562.48 32.77 54774.62 88888.00 2014-02-27 07:54:03.250 058 12562.42 32.77 54774.62 88888.00 2014-02-27 07:54:03.375 058 12562.42 32.80 54774.62 88888.00 2014-02-27 07:54:03.500 058 12562.42 32.80 54774.62 88888.00 2014-02-27 07:54:03.625 058 12562.50 32.80 54774.62 88888.00 2014-02-27 07:54:03.750 058 12562.48 32.77 54774.65 88888.00 2014-02-27 07:54:03.875 058 12562.48 32.80 54774.62 88888.00 2014-02-27 07:54:04.000 058 12562.45 32.77 54774.60 88888.00 2014-02-27 07:54:04.125 058 12562.40 32.80 54774.60 88888.00 2014-02-27 07:54:04.250 058 12562.38 32.77 54774.60 88888.00 2014-02-27 07:54:04.375 058 12562.40 32.75 54774.62 88888.00 2014-02-27 07:54:04.500 058 12562.40 32.80 54774.65 88888.00 2014-02-27 07:54:04.625 058 12562.40 32.77 54774.65 88888.00 2014-02-27 07:54:04.750 058 12562.40 32.80 54774.62 88888.00 2014-02-27 07:54:04.875 058 12562.38 32.80 54774.60 88888.00 2014-02-27 07:54:05.000 058 12562.35 32.77 54774.57 88888.00 2014-02-27 07:54:05.125 058 12562.35 32.75 54774.60 88888.00 2014-02-27 07:54:05.250 058 12562.35 32.75 54774.62 88888.00 2014-02-27 07:54:05.375 058 12562.38 32.77 54774.62 88888.00 2014-02-27 07:54:05.500 058 12562.38 32.80 54774.62 88888.00 2014-02-27 07:54:05.625 058 12562.40 32.77 54774.65 88888.00 2014-02-27 07:54:05.750 058 12562.40 32.77 54774.65 88888.00 2014-02-27 07:54:05.875 058 12562.40 32.77 54774.65 88888.00 2014-02-27 07:54:06.000 058 12562.42 32.75 54774.65 88888.00 2014-02-27 07:54:06.125 058 12562.42 32.77 54774.68 88888.00 2014-02-27 07:54:06.250 058 12562.40 32.77 54774.65 88888.00 2014-02-27 07:54:06.375 058 12562.38 32.83 54774.65 88888.00 2014-02-27 07:54:06.500 058 12562.38 32.80 54774.65 88888.00 2014-02-27 07:54:06.625 058 12562.38 32.77 54774.65 88888.00 2014-02-27 07:54:06.750 058 12562.45 32.77 54774.62 88888.00 2014-02-27 07:54:06.875 058 12562.48 32.77 54774.62 88888.00 2014-02-27 07:54:07.000 058 12562.48 32.77 54774.60 88888.00 2014-02-27 07:54:07.125 058 12562.42 32.77 54774.62 88888.00 2014-02-27 07:54:07.250 058 12562.40 32.77 54774.62 88888.00 2014-02-27 07:54:07.375 058 12562.48 32.77 54774.62 88888.00 2014-02-27 07:54:07.500 058 12562.45 32.77 54774.62 88888.00 2014-02-27 07:54:07.625 058 12562.42 32.80 54774.62 88888.00 2014-02-27 07:54:07.750 058 12562.45 32.80 54774.62 88888.00 2014-02-27 07:54:07.875 058 12562.45 32.80 54774.65 88888.00 2014-02-27 07:54:08.000 058 12562.48 32.77 54774.62 88888.00 2014-02-27 07:54:08.125 058 12562.50 32.80 54774.62 88888.00 2014-02-27 07:54:08.250 058 12562.50 32.80 54774.62 88888.00 2014-02-27 07:54:08.375 058 12562.48 32.80 54774.60 88888.00 2014-02-27 07:54:08.500 058 12562.50 32.80 54774.62 88888.00 2014-02-27 07:54:08.625 058 12562.52 32.83 54774.60 88888.00 2014-02-27 07:54:08.750 058 12562.48 32.80 54774.57 88888.00 2014-02-27 07:54:08.875 058 12562.48 32.80 54774.60 88888.00 2014-02-27 07:54:09.000 058 12562.45 32.77 54774.62 88888.00 2014-02-27 07:54:09.125 058 12562.42 32.77 54774.62 88888.00 2014-02-27 07:54:09.250 058 12562.40 32.77 54774.65 88888.00 2014-02-27 07:54:09.375 058 12562.45 32.80 54774.65 88888.00 2014-02-27 07:54:09.500 058 12562.50 32.83 54774.65 88888.00 2014-02-27 07:54:09.625 058 12562.55 32.83 54774.65 88888.00 2014-02-27 07:54:09.750 058 12562.58 32.83 54774.62 88888.00 2014-02-27 07:54:09.875 058 12562.52 32.80 54774.60 88888.00 2014-02-27 07:54:10.000 058 12562.52 32.80 54774.62 88888.00 2014-02-27 07:54:10.125 058 12562.50 32.80 54774.60 88888.00 2014-02-27 07:54:10.250 058 12562.48 32.80 54774.60 88888.00 2014-02-27 07:54:10.375 058 12562.52 32.83 54774.60 88888.00 2014-02-27 07:54:10.500 058 12562.52 32.80 54774.62 88888.00 2014-02-27 07:54:10.625 058 12562.58 32.80 54774.62 88888.00 2014-02-27 07:54:10.750 058 12562.50 32.77 54774.62 88888.00 2014-02-27 07:54:10.875 058 12562.48 32.80 54774.60 88888.00 2014-02-27 07:54:11.000 058 12562.50 32.80 54774.60 88888.00 2014-02-27 07:54:11.125 058 12562.55 32.83 54774.62 88888.00 2014-02-27 07:54:11.250 058 12562.55 32.83 54774.62 88888.00 2014-02-27 07:54:11.375 058 12562.55 32.83 54774.62 88888.00 2014-02-27 07:54:11.500 058 12562.58 32.83 54774.62 88888.00 2014-02-27 07:54:11.625 058 12562.62 32.83 54774.62 88888.00 2014-02-27 07:54:11.750 058 12562.67 32.83 54774.62 88888.00 2014-02-27 07:54:11.875 058 12562.60 32.83 54774.62 88888.00 2014-02-27 07:54:12.000 058 12562.55 32.83 54774.62 88888.00 2014-02-27 07:54:12.125 058 12562.52 32.83 54774.62 88888.00 2014-02-27 07:54:12.250 058 12562.50 32.77 54774.62 88888.00 2014-02-27 07:54:12.375 058 12562.48 32.80 54774.60 88888.00 2014-02-27 07:54:12.500 058 12562.42 32.80 54774.60 88888.00 2014-02-27 07:54:12.625 058 12562.42 32.80 54774.60 88888.00 2014-02-27 07:54:12.750 058 12562.38 32.77 54774.60 88888.00 2014-02-27 07:54:12.875 058 12562.45 32.77 54774.65 88888.00 2014-02-27 07:54:13.000 058 12562.48 32.77 54774.62 88888.00 2014-02-27 07:54:13.125 058 12562.45 32.83 54774.62 88888.00 2014-02-27 07:54:13.250 058 12562.42 32.83 54774.62 88888.00 2014-02-27 07:54:13.375 058 12562.40 32.83 54774.65 88888.00 2014-02-27 07:54:13.500 058 12562.40 32.80 54774.62 88888.00 2014-02-27 07:54:13.625 058 12562.42 32.83 54774.65 88888.00 2014-02-27 07:54:13.750 058 12562.45 32.83 54774.65 88888.00 2014-02-27 07:54:13.875 058 12562.40 32.85 54774.68 88888.00 2014-02-27 07:54:14.000 058 12562.38 32.83 54774.65 88888.00 2014-02-27 07:54:14.125 058 12562.38 32.83 54774.65 88888.00 2014-02-27 07:54:14.250 058 12562.40 32.80 54774.62 88888.00 2014-02-27 07:54:14.375 058 12562.45 32.83 54774.62 88888.00 2014-02-27 07:54:14.500 058 12562.50 32.80 54774.62 88888.00 2014-02-27 07:54:14.625 058 12562.50 32.80 54774.62 88888.00 2014-02-27 07:54:14.750 058 12562.55 32.83 54774.60 88888.00 2014-02-27 07:54:14.875 058 12562.48 32.85 54774.62 88888.00 2014-02-27 07:54:15.000 058 12562.40 32.83 54774.62 88888.00 2014-02-27 07:54:15.125 058 12562.38 32.80 54774.60 88888.00 2014-02-27 07:54:15.250 058 12562.40 32.77 54774.60 88888.00 2014-02-27 07:54:15.375 058 12562.45 32.80 54774.62 88888.00 2014-02-27 07:54:15.500 058 12562.48 32.83 54774.62 88888.00 2014-02-27 07:54:15.625 058 12562.48 32.83 54774.62 88888.00 2014-02-27 07:54:15.750 058 12562.48 32.80 54774.62 88888.00 2014-02-27 07:54:15.875 058 12562.42 32.83 54774.60 88888.00 2014-02-27 07:54:16.000 058 12562.42 32.83 54774.60 88888.00 2014-02-27 07:54:16.125 058 12562.45 32.83 54774.62 88888.00 2014-02-27 07:54:16.250 058 12562.48 32.80 54774.62 88888.00 2014-02-27 07:54:16.375 058 12562.50 32.80 54774.62 88888.00 2014-02-27 07:54:16.500 058 12562.50 32.83 54774.62 88888.00 2014-02-27 07:54:16.625 058 12562.52 32.83 54774.62 88888.00 2014-02-27 07:54:16.750 058 12562.45 32.80 54774.65 88888.00 2014-02-27 07:54:16.875 058 12562.38 32.85 54774.62 88888.00 2014-02-27 07:54:17.000 058 12562.40 32.80 54774.60 88888.00 2014-02-27 07:54:17.125 058 12562.45 32.80 54774.62 88888.00 2014-02-27 07:54:17.250 058 12562.50 32.83 54774.65 88888.00 2014-02-27 07:54:17.375 058 12562.52 32.85 54774.62 88888.00 2014-02-27 07:54:17.500 058 12562.48 32.83 54774.62 88888.00 2014-02-27 07:54:17.625 058 12562.45 32.83 54774.60 88888.00 2014-02-27 07:54:17.750 058 12562.50 32.83 54774.60 88888.00 2014-02-27 07:54:17.875 058 12562.52 32.83 54774.62 88888.00 2014-02-27 07:54:18.000 058 12562.52 32.83 54774.60 88888.00 2014-02-27 07:54:18.125 058 12562.50 32.77 54774.60 88888.00 2014-02-27 07:54:18.250 058 12562.48 32.80 54774.62 88888.00 2014-02-27 07:54:18.375 058 12562.58 32.83 54774.62 88888.00 2014-02-27 07:54:18.500 058 12562.58 32.83 54774.62 88888.00 2014-02-27 07:54:18.625 058 12562.50 32.83 54774.62 88888.00 2014-02-27 07:54:18.750 058 12562.45 32.83 54774.62 88888.00 2014-02-27 07:54:18.875 058 12562.45 32.80 54774.62 88888.00 2014-02-27 07:54:19.000 058 12562.48 32.83 54774.60 88888.00 2014-02-27 07:54:19.125 058 12562.48 32.83 54774.60 88888.00 2014-02-27 07:54:19.250 058 12562.45 32.80 54774.60 88888.00 2014-02-27 07:54:19.375 058 12562.52 32.83 54774.62 88888.00 2014-02-27 07:54:19.500 058 12562.55 32.83 54774.60 88888.00 2014-02-27 07:54:19.625 058 12562.52 32.80 54774.60 88888.00 2014-02-27 07:54:19.750 058 12562.50 32.83 54774.62 88888.00 2014-02-27 07:54:19.875 058 12562.48 32.88 54774.62 88888.00 2014-02-27 07:54:20.000 058 12562.48 32.83 54774.62 88888.00 2014-02-27 07:54:20.125 058 12562.45 32.83 54774.60 88888.00 2014-02-27 07:54:20.250 058 12562.45 32.77 54774.60 88888.00 2014-02-27 07:54:20.375 058 12562.42 32.83 54774.60 88888.00 2014-02-27 07:54:20.500 058 12562.40 32.85 54774.60 88888.00 2014-02-27 07:54:20.625 058 12562.40 32.83 54774.60 88888.00 2014-02-27 07:54:20.750 058 12562.45 32.83 54774.60 88888.00 2014-02-27 07:54:20.875 058 12562.52 32.83 54774.60 88888.00 2014-02-27 07:54:21.000 058 12562.60 32.83 54774.57 88888.00 2014-02-27 07:54:21.125 058 12562.58 32.83 54774.62 88888.00 2014-02-27 07:54:21.250 058 12562.45 32.80 54774.60 88888.00 2014-02-27 07:54:21.375 058 12562.48 32.80 54774.60 88888.00 2014-02-27 07:54:21.500 058 12562.48 32.80 54774.60 88888.00 2014-02-27 07:54:21.625 058 12562.48 32.83 54774.60 88888.00 2014-02-27 07:54:21.750 058 12562.52 32.83 54774.60 88888.00 2014-02-27 07:54:21.875 058 12562.55 32.85 54774.60 88888.00 2014-02-27 07:54:22.000 058 12562.58 32.83 54774.60 88888.00 2014-02-27 07:54:22.125 058 12562.50 32.80 54774.60 88888.00 2014-02-27 07:54:22.250 058 12562.45 32.83 54774.60 88888.00 2014-02-27 07:54:22.375 058 12562.50 32.83 54774.60 88888.00 2014-02-27 07:54:22.500 058 12562.60 32.85 54774.60 88888.00 2014-02-27 07:54:22.625 058 12562.58 32.85 54774.62 88888.00 2014-02-27 07:54:22.750 058 12562.52 32.80 54774.62 88888.00 2014-02-27 07:54:22.875 058 12562.52 32.80 54774.60 88888.00 2014-02-27 07:54:23.000 058 12562.55 32.83 54774.60 88888.00 2014-02-27 07:54:23.125 058 12562.55 32.85 54774.65 88888.00 2014-02-27 07:54:23.250 058 12562.48 32.83 54774.65 88888.00 2014-02-27 07:54:23.375 058 12562.55 32.85 54774.62 88888.00 2014-02-27 07:54:23.500 058 12562.55 32.85 54774.62 88888.00 2014-02-27 07:54:23.625 058 12562.62 32.85 54774.65 88888.00 2014-02-27 07:54:23.750 058 12562.58 32.85 54774.62 88888.00 2014-02-27 07:54:23.875 058 12562.55 32.85 54774.60 88888.00 2014-02-27 07:54:24.000 058 12562.58 32.85 54774.60 88888.00 2014-02-27 07:54:24.125 058 12562.55 32.85 54774.60 88888.00 2014-02-27 07:54:24.250 058 12562.50 32.85 54774.60 88888.00 2014-02-27 07:54:24.375 058 12562.50 32.83 54774.60 88888.00 2014-02-27 07:54:24.500 058 12562.55 32.83 54774.60 88888.00 2014-02-27 07:54:24.625 058 12562.60 32.85 54774.60 88888.00 2014-02-27 07:54:24.750 058 12562.62 32.85 54774.57 88888.00 2014-02-27 07:54:24.875 058 12562.60 32.85 54774.60 88888.00 2014-02-27 07:54:25.000 058 12562.58 32.88 54774.60 88888.00 2014-02-27 07:54:25.125 058 12562.50 32.88 54774.62 88888.00 2014-02-27 07:54:25.250 058 12562.48 32.88 54774.65 88888.00 2014-02-27 07:54:25.375 058 12562.42 32.88 54774.65 88888.00 2014-02-27 07:54:25.500 058 12562.42 32.85 54774.62 88888.00 2014-02-27 07:54:25.625 058 12562.50 32.85 54774.62 88888.00 2014-02-27 07:54:25.750 058 12562.55 32.88 54774.62 88888.00 2014-02-27 07:54:25.875 058 12562.52 32.88 54774.62 88888.00 2014-02-27 07:54:26.000 058 12562.52 32.88 54774.62 88888.00 2014-02-27 07:54:26.125 058 12562.48 32.83 54774.62 88888.00 2014-02-27 07:54:26.250 058 12562.45 32.83 54774.60 88888.00 2014-02-27 07:54:26.375 058 12562.50 32.83 54774.60 88888.00 2014-02-27 07:54:26.500 058 12562.48 32.80 54774.60 88888.00 2014-02-27 07:54:26.625 058 12562.55 32.83 54774.60 88888.00 2014-02-27 07:54:26.750 058 12562.60 32.85 54774.60 88888.00 2014-02-27 07:54:26.875 058 12562.58 32.85 54774.57 88888.00 2014-02-27 07:54:27.000 058 12562.62 32.83 54774.57 88888.00 2014-02-27 07:54:27.125 058 12562.62 32.85 54774.57 88888.00 2014-02-27 07:54:27.250 058 12562.52 32.85 54774.60 88888.00 2014-02-27 07:54:27.375 058 12562.50 32.85 54774.60 88888.00 2014-02-27 07:54:27.500 058 12562.50 32.85 54774.57 88888.00 2014-02-27 07:54:27.625 058 12562.55 32.85 54774.57 88888.00 2014-02-27 07:54:27.750 058 12562.60 32.85 54774.57 88888.00 2014-02-27 07:54:27.875 058 12562.55 32.83 54774.55 88888.00 2014-02-27 07:54:28.000 058 12562.58 32.83 54774.57 88888.00 2014-02-27 07:54:28.125 058 12562.48 32.83 54774.60 88888.00 2014-02-27 07:54:28.250 058 12562.48 32.85 54774.60 88888.00 2014-02-27 07:54:28.375 058 12562.55 32.85 54774.60 88888.00 2014-02-27 07:54:28.500 058 12562.55 32.88 54774.60 88888.00 2014-02-27 07:54:28.625 058 12562.60 32.85 54774.60 88888.00 2014-02-27 07:54:28.750 058 12562.60 32.88 54774.60 88888.00 2014-02-27 07:54:28.875 058 12562.60 32.83 54774.60 88888.00 2014-02-27 07:54:29.000 058 12562.52 32.85 54774.57 88888.00 2014-02-27 07:54:29.125 058 12562.52 32.90 54774.60 88888.00 2014-02-27 07:54:29.250 058 12562.45 32.90 54774.60 88888.00 2014-02-27 07:54:29.375 058 12562.48 32.90 54774.57 88888.00 2014-02-27 07:54:29.500 058 12562.45 32.88 54774.57 88888.00 2014-02-27 07:54:29.625 058 12562.48 32.88 54774.57 88888.00 2014-02-27 07:54:29.750 058 12562.58 32.88 54774.60 88888.00 2014-02-27 07:54:29.875 058 12562.58 32.90 54774.60 88888.00 2014-02-27 07:54:30.000 058 12562.52 32.88 54774.57 88888.00 2014-02-27 07:54:30.125 058 12562.48 32.85 54774.57 88888.00 2014-02-27 07:54:30.250 058 12562.48 32.85 54774.57 88888.00 2014-02-27 07:54:30.375 058 12562.48 32.85 54774.57 88888.00 2014-02-27 07:54:30.500 058 12562.48 32.85 54774.55 88888.00 2014-02-27 07:54:30.625 058 12562.52 32.88 54774.55 88888.00 2014-02-27 07:54:30.750 058 12562.50 32.88 54774.57 88888.00 2014-02-27 07:54:30.875 058 12562.52 32.88 54774.60 88888.00 2014-02-27 07:54:31.000 058 12562.58 32.85 54774.57 88888.00 2014-02-27 07:54:31.125 058 12562.55 32.85 54774.57 88888.00 2014-02-27 07:54:31.250 058 12562.50 32.85 54774.57 88888.00 2014-02-27 07:54:31.375 058 12562.50 32.88 54774.57 88888.00 2014-02-27 07:54:31.500 058 12562.52 32.88 54774.55 88888.00 2014-02-27 07:54:31.625 058 12562.50 32.85 54774.57 88888.00 2014-02-27 07:54:31.750 058 12562.48 32.85 54774.57 88888.00 2014-02-27 07:54:31.875 058 12562.50 32.85 54774.60 88888.00 2014-02-27 07:54:32.000 058 12562.45 32.85 54774.62 88888.00 2014-02-27 07:54:32.125 058 12562.48 32.88 54774.60 88888.00 2014-02-27 07:54:32.250 058 12562.50 32.85 54774.60 88888.00 2014-02-27 07:54:32.375 058 12562.58 32.85 54774.60 88888.00 2014-02-27 07:54:32.500 058 12562.58 32.85 54774.62 88888.00 2014-02-27 07:54:32.625 058 12562.50 32.85 54774.62 88888.00 2014-02-27 07:54:32.750 058 12562.45 32.85 54774.57 88888.00 2014-02-27 07:54:32.875 058 12562.48 32.88 54774.60 88888.00 2014-02-27 07:54:33.000 058 12562.50 32.88 54774.60 88888.00 2014-02-27 07:54:33.125 058 12562.50 32.88 54774.62 88888.00 2014-02-27 07:54:33.250 058 12562.50 32.88 54774.65 88888.00 2014-02-27 07:54:33.375 058 12562.52 32.88 54774.62 88888.00 2014-02-27 07:54:33.500 058 12562.52 32.90 54774.60 88888.00 2014-02-27 07:54:33.625 058 12562.50 32.88 54774.60 88888.00 2014-02-27 07:54:33.750 058 12562.45 32.88 54774.57 88888.00 2014-02-27 07:54:33.875 058 12562.42 32.88 54774.55 88888.00 2014-02-27 07:54:34.000 058 12562.50 32.88 54774.57 88888.00 2014-02-27 07:54:34.125 058 12562.52 32.88 54774.62 88888.00 2014-02-27 07:54:34.250 058 12562.48 32.85 54774.62 88888.00 2014-02-27 07:54:34.375 058 12562.52 32.88 54774.60 88888.00 2014-02-27 07:54:34.500 058 12562.50 32.85 54774.62 88888.00 2014-02-27 07:54:34.625 058 12562.55 32.88 54774.62 88888.00 2014-02-27 07:54:34.750 058 12562.60 32.90 54774.60 88888.00 2014-02-27 07:54:34.875 058 12562.50 32.90 54774.60 88888.00 2014-02-27 07:54:35.000 058 12562.48 32.88 54774.60 88888.00 2014-02-27 07:54:35.125 058 12562.50 32.88 54774.62 88888.00 2014-02-27 07:54:35.250 058 12562.48 32.90 54774.62 88888.00 2014-02-27 07:54:35.375 058 12562.52 32.92 54774.62 88888.00 2014-02-27 07:54:35.500 058 12562.55 32.92 54774.62 88888.00 2014-02-27 07:54:35.625 058 12562.60 32.90 54774.57 88888.00 2014-02-27 07:54:35.750 058 12562.58 32.90 54774.57 88888.00 2014-02-27 07:54:35.875 058 12562.58 32.88 54774.57 88888.00 2014-02-27 07:54:36.000 058 12562.55 32.85 54774.57 88888.00 2014-02-27 07:54:36.125 058 12562.48 32.88 54774.60 88888.00 2014-02-27 07:54:36.250 058 12562.52 32.90 54774.62 88888.00 2014-02-27 07:54:36.375 058 12562.52 32.88 54774.60 88888.00 2014-02-27 07:54:36.500 058 12562.50 32.85 54774.62 88888.00 2014-02-27 07:54:36.625 058 12562.58 32.88 54774.65 88888.00 2014-02-27 07:54:36.750 058 12562.58 32.88 54774.62 88888.00 2014-02-27 07:54:36.875 058 12562.62 32.85 54774.62 88888.00 2014-02-27 07:54:37.000 058 12562.60 32.88 54774.60 88888.00 2014-02-27 07:54:37.125 058 12562.58 32.88 54774.57 88888.00 2014-02-27 07:54:37.250 058 12562.58 32.88 54774.60 88888.00 2014-02-27 07:54:37.375 058 12562.60 32.90 54774.60 88888.00 2014-02-27 07:54:37.500 058 12562.65 32.90 54774.62 88888.00 2014-02-27 07:54:37.625 058 12562.62 32.90 54774.62 88888.00 2014-02-27 07:54:37.750 058 12562.58 32.90 54774.62 88888.00 2014-02-27 07:54:37.875 058 12562.58 32.90 54774.60 88888.00 2014-02-27 07:54:38.000 058 12562.55 32.90 54774.57 88888.00 2014-02-27 07:54:38.125 058 12562.50 32.88 54774.60 88888.00 2014-02-27 07:54:38.250 058 12562.55 32.90 54774.57 88888.00 2014-02-27 07:54:38.375 058 12562.62 32.90 54774.57 88888.00 2014-02-27 07:54:38.500 058 12562.60 32.88 54774.60 88888.00 2014-02-27 07:54:38.625 058 12562.58 32.90 54774.60 88888.00 2014-02-27 07:54:38.750 058 12562.58 32.90 54774.60 88888.00 2014-02-27 07:54:38.875 058 12562.58 32.85 54774.60 88888.00 2014-02-27 07:54:39.000 058 12562.55 32.85 54774.55 88888.00 2014-02-27 07:54:39.125 058 12562.62 32.90 54774.60 88888.00 2014-02-27 07:54:39.250 058 12562.58 32.90 54774.60 88888.00 2014-02-27 07:54:39.375 058 12562.52 32.90 54774.55 88888.00 2014-02-27 07:54:39.500 058 12562.48 32.90 54774.57 88888.00 2014-02-27 07:54:39.625 058 12562.50 32.88 54774.55 88888.00 2014-02-27 07:54:39.750 058 12562.55 32.85 54774.55 88888.00 2014-02-27 07:54:39.875 058 12562.58 32.85 54774.55 88888.00 2014-02-27 07:54:40.000 058 12562.60 32.88 54774.55 88888.00 2014-02-27 07:54:40.125 058 12562.60 32.85 54774.55 88888.00 2014-02-27 07:54:40.250 058 12562.62 32.85 54774.57 88888.00 2014-02-27 07:54:40.375 058 12562.67 32.90 54774.60 88888.00 2014-02-27 07:54:40.500 058 12562.60 32.90 54774.57 88888.00 2014-02-27 07:54:40.625 058 12562.55 32.85 54774.57 88888.00 2014-02-27 07:54:40.750 058 12562.60 32.85 54774.55 88888.00 2014-02-27 07:54:40.875 058 12562.65 32.85 54774.55 88888.00 2014-02-27 07:54:41.000 058 12562.70 32.85 54774.57 88888.00 2014-02-27 07:54:41.125 058 12562.70 32.85 54774.57 88888.00 2014-02-27 07:54:41.250 058 12562.67 32.88 54774.62 88888.00 2014-02-27 07:54:41.375 058 12562.65 32.88 54774.60 88888.00 2014-02-27 07:54:41.500 058 12562.55 32.90 54774.60 88888.00 2014-02-27 07:54:41.625 058 12562.52 32.88 54774.60 88888.00 2014-02-27 07:54:41.750 058 12562.48 32.88 54774.55 88888.00 2014-02-27 07:54:41.875 058 12562.58 32.88 54774.55 88888.00 2014-02-27 07:54:42.000 058 12562.62 32.88 54774.55 88888.00 2014-02-27 07:54:42.125 058 12562.65 32.88 54774.57 88888.00 2014-02-27 07:54:42.250 058 12562.65 32.88 54774.60 88888.00 2014-02-27 07:54:42.375 058 12562.65 32.90 54774.60 88888.00 2014-02-27 07:54:42.500 058 12562.62 32.90 54774.57 88888.00 2014-02-27 07:54:42.625 058 12562.62 32.88 54774.55 88888.00 2014-02-27 07:54:42.750 058 12562.60 32.85 54774.57 88888.00 2014-02-27 07:54:42.875 058 12562.65 32.88 54774.57 88888.00 2014-02-27 07:54:43.000 058 12562.65 32.90 54774.57 88888.00 2014-02-27 07:54:43.125 058 12562.62 32.88 54774.57 88888.00 2014-02-27 07:54:43.250 058 12562.60 32.88 54774.57 88888.00 2014-02-27 07:54:43.375 058 12562.62 32.88 54774.60 88888.00 2014-02-27 07:54:43.500 058 12562.62 32.88 54774.60 88888.00 2014-02-27 07:54:43.625 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:54:43.750 058 12562.65 32.88 54774.55 88888.00 2014-02-27 07:54:43.875 058 12562.60 32.88 54774.55 88888.00 2014-02-27 07:54:44.000 058 12562.58 32.90 54774.53 88888.00 2014-02-27 07:54:44.125 058 12562.62 32.92 54774.55 88888.00 2014-02-27 07:54:44.250 058 12562.60 32.90 54774.55 88888.00 2014-02-27 07:54:44.375 058 12562.60 32.90 54774.55 88888.00 2014-02-27 07:54:44.500 058 12562.60 32.88 54774.57 88888.00 2014-02-27 07:54:44.625 058 12562.62 32.92 54774.57 88888.00 2014-02-27 07:54:44.750 058 12562.67 32.95 54774.57 88888.00 2014-02-27 07:54:44.875 058 12562.70 32.90 54774.55 88888.00 2014-02-27 07:54:45.000 058 12562.67 32.88 54774.55 88888.00 2014-02-27 07:54:45.125 058 12562.70 32.88 54774.57 88888.00 2014-02-27 07:54:45.250 058 12562.67 32.88 54774.60 88888.00 2014-02-27 07:54:45.375 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:54:45.500 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:54:45.625 058 12562.65 32.88 54774.57 88888.00 2014-02-27 07:54:45.750 058 12562.60 32.88 54774.55 88888.00 2014-02-27 07:54:45.875 058 12562.58 32.90 54774.55 88888.00 2014-02-27 07:54:46.000 058 12562.62 32.92 54774.55 88888.00 2014-02-27 07:54:46.125 058 12562.62 32.92 54774.57 88888.00 2014-02-27 07:54:46.250 058 12562.62 32.88 54774.57 88888.00 2014-02-27 07:54:46.375 058 12562.70 32.88 54774.57 88888.00 2014-02-27 07:54:46.500 058 12562.65 32.90 54774.57 88888.00 2014-02-27 07:54:46.625 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:54:46.750 058 12562.70 32.90 54774.57 88888.00 2014-02-27 07:54:46.875 058 12562.70 32.90 54774.55 88888.00 2014-02-27 07:54:47.000 058 12562.75 32.88 54774.57 88888.00 2014-02-27 07:54:47.125 058 12562.67 32.90 54774.62 88888.00 2014-02-27 07:54:47.250 058 12562.60 32.88 54774.60 88888.00 2014-02-27 07:54:47.375 058 12562.67 32.92 54774.60 88888.00 2014-02-27 07:54:47.500 058 12562.67 32.88 54774.57 88888.00 2014-02-27 07:54:47.625 058 12562.67 32.85 54774.53 88888.00 2014-02-27 07:54:47.750 058 12562.60 32.85 54774.55 88888.00 2014-02-27 07:54:47.875 058 12562.70 32.88 54774.57 88888.00 2014-02-27 07:54:48.000 058 12562.70 32.90 54774.57 88888.00 2014-02-27 07:54:48.125 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:54:48.250 058 12562.65 32.90 54774.57 88888.00 2014-02-27 07:54:48.375 058 12562.70 32.90 54774.57 88888.00 2014-02-27 07:54:48.500 058 12562.62 32.90 54774.57 88888.00 2014-02-27 07:54:48.625 058 12562.62 32.90 54774.55 88888.00 2014-02-27 07:54:48.750 058 12562.65 32.90 54774.53 88888.00 2014-02-27 07:54:48.875 058 12562.65 32.90 54774.55 88888.00 2014-02-27 07:54:49.000 058 12562.67 32.92 54774.55 88888.00 2014-02-27 07:54:49.125 058 12562.65 32.90 54774.55 88888.00 2014-02-27 07:54:49.250 058 12562.60 32.92 54774.55 88888.00 2014-02-27 07:54:49.375 058 12562.70 32.92 54774.55 88888.00 2014-02-27 07:54:49.500 058 12562.75 32.92 54774.55 88888.00 2014-02-27 07:54:49.625 058 12562.75 32.92 54774.57 88888.00 2014-02-27 07:54:49.750 058 12562.75 32.90 54774.57 88888.00 2014-02-27 07:54:49.875 058 12562.77 32.90 54774.57 88888.00 2014-02-27 07:54:50.000 058 12562.75 32.90 54774.55 88888.00 2014-02-27 07:54:50.125 058 12562.70 32.92 54774.55 88888.00 2014-02-27 07:54:50.250 058 12562.65 32.88 54774.55 88888.00 2014-02-27 07:54:50.375 058 12562.70 32.90 54774.53 88888.00 2014-02-27 07:54:50.500 058 12562.67 32.90 54774.55 88888.00 2014-02-27 07:54:50.625 058 12562.70 32.95 54774.57 88888.00 2014-02-27 07:54:50.750 058 12562.70 32.98 54774.57 88888.00 2014-02-27 07:54:50.875 058 12562.70 32.92 54774.55 88888.00 2014-02-27 07:54:51.000 058 12562.67 32.92 54774.55 88888.00 2014-02-27 07:54:51.125 058 12562.67 32.88 54774.57 88888.00 2014-02-27 07:54:51.250 058 12562.70 32.88 54774.57 88888.00 2014-02-27 07:54:51.375 058 12562.73 32.90 54774.55 88888.00 2014-02-27 07:54:51.500 058 12562.62 32.90 54774.55 88888.00 2014-02-27 07:54:51.625 058 12562.65 32.90 54774.57 88888.00 2014-02-27 07:54:51.750 058 12562.70 32.90 54774.57 88888.00 2014-02-27 07:54:51.875 058 12562.75 32.92 54774.60 88888.00 2014-02-27 07:54:52.000 058 12562.77 32.92 54774.57 88888.00 2014-02-27 07:54:52.125 058 12562.77 32.92 54774.57 88888.00 2014-02-27 07:54:52.250 058 12562.70 32.92 54774.57 88888.00 2014-02-27 07:54:52.375 058 12562.70 32.90 54774.60 88888.00 2014-02-27 07:54:52.500 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:54:52.625 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:54:52.750 058 12562.67 32.90 54774.55 88888.00 2014-02-27 07:54:52.875 058 12562.65 32.90 54774.57 88888.00 2014-02-27 07:54:53.000 058 12562.60 32.90 54774.60 88888.00 2014-02-27 07:54:53.125 058 12562.60 32.90 54774.57 88888.00 2014-02-27 07:54:53.250 058 12562.60 32.92 54774.57 88888.00 2014-02-27 07:54:53.375 058 12562.60 32.90 54774.57 88888.00 2014-02-27 07:54:53.500 058 12562.65 32.90 54774.57 88888.00 2014-02-27 07:54:53.625 058 12562.62 32.90 54774.60 88888.00 2014-02-27 07:54:53.750 058 12562.65 32.92 54774.57 88888.00 2014-02-27 07:54:53.875 058 12562.70 32.92 54774.57 88888.00 2014-02-27 07:54:54.000 058 12562.73 32.90 54774.55 88888.00 2014-02-27 07:54:54.125 058 12562.73 32.92 54774.55 88888.00 2014-02-27 07:54:54.250 058 12562.77 32.95 54774.57 88888.00 2014-02-27 07:54:54.375 058 12562.77 32.98 54774.57 88888.00 2014-02-27 07:54:54.500 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:54:54.625 058 12562.70 32.90 54774.57 88888.00 2014-02-27 07:54:54.750 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:54:54.875 058 12562.62 32.90 54774.60 88888.00 2014-02-27 07:54:55.000 058 12562.60 32.90 54774.57 88888.00 2014-02-27 07:54:55.125 058 12562.62 32.90 54774.60 88888.00 2014-02-27 07:54:55.250 058 12562.58 32.88 54774.60 88888.00 2014-02-27 07:54:55.375 058 12562.62 32.90 54774.57 88888.00 2014-02-27 07:54:55.500 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:54:55.625 058 12562.67 32.92 54774.55 88888.00 2014-02-27 07:54:55.750 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:54:55.875 058 12562.67 32.95 54774.60 88888.00 2014-02-27 07:54:56.000 058 12562.67 32.90 54774.60 88888.00 2014-02-27 07:54:56.125 058 12562.60 32.90 54774.60 88888.00 2014-02-27 07:54:56.250 058 12562.65 32.92 54774.60 88888.00 2014-02-27 07:54:56.375 058 12562.73 32.92 54774.57 88888.00 2014-02-27 07:54:56.500 058 12562.65 32.92 54774.60 88888.00 2014-02-27 07:54:56.625 058 12562.60 32.92 54774.57 88888.00 2014-02-27 07:54:56.750 058 12562.60 32.92 54774.57 88888.00 2014-02-27 07:54:56.875 058 12562.58 32.92 54774.57 88888.00 2014-02-27 07:54:57.000 058 12562.62 32.92 54774.57 88888.00 2014-02-27 07:54:57.125 058 12562.75 32.95 54774.60 88888.00 2014-02-27 07:54:57.250 058 12562.80 32.90 54774.57 88888.00 2014-02-27 07:54:57.375 058 12562.75 32.92 54774.53 88888.00 2014-02-27 07:54:57.500 058 12562.70 32.92 54774.53 88888.00 2014-02-27 07:54:57.625 058 12562.65 32.90 54774.53 88888.00 2014-02-27 07:54:57.750 058 12562.67 32.92 54774.55 88888.00 2014-02-27 07:54:57.875 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:54:58.000 058 12562.73 32.90 54774.57 88888.00 2014-02-27 07:54:58.125 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:54:58.250 058 12562.65 32.92 54774.60 88888.00 2014-02-27 07:54:58.375 058 12562.67 32.95 54774.60 88888.00 2014-02-27 07:54:58.500 058 12562.70 32.95 54774.60 88888.00 2014-02-27 07:54:58.625 058 12562.70 32.95 54774.55 88888.00 2014-02-27 07:54:58.750 058 12562.73 32.95 54774.55 88888.00 2014-02-27 07:54:58.875 058 12562.77 32.98 54774.57 88888.00 2014-02-27 07:54:59.000 058 12562.75 32.98 54774.57 88888.00 2014-02-27 07:54:59.125 058 12562.75 32.95 54774.60 88888.00 2014-02-27 07:54:59.250 058 12562.65 32.92 54774.57 88888.00 2014-02-27 07:54:59.375 058 12562.62 32.90 54774.55 88888.00 2014-02-27 07:54:59.500 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:54:59.625 058 12562.67 32.92 54774.55 88888.00 2014-02-27 07:54:59.750 058 12562.73 32.90 54774.55 88888.00 2014-02-27 07:54:59.875 058 12562.80 32.92 54774.55 88888.00 2014-02-27 07:55:00.000 058 12562.77 32.92 54774.57 88888.00 2014-02-27 07:55:00.125 058 12562.67 32.95 54774.60 88888.00 2014-02-27 07:55:00.250 058 12562.67 32.90 54774.60 88888.00 2014-02-27 07:55:00.375 058 12562.70 32.88 54774.60 88888.00 2014-02-27 07:55:00.500 058 12562.73 32.95 54774.60 88888.00 2014-02-27 07:55:00.625 058 12562.75 32.95 54774.57 88888.00 2014-02-27 07:55:00.750 058 12562.75 32.92 54774.57 88888.00 2014-02-27 07:55:00.875 058 12562.70 32.92 54774.57 88888.00 2014-02-27 07:55:01.000 058 12562.67 32.88 54774.53 88888.00 2014-02-27 07:55:01.125 058 12562.62 32.92 54774.55 88888.00 2014-02-27 07:55:01.250 058 12562.62 32.90 54774.55 88888.00 2014-02-27 07:55:01.375 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:55:01.500 058 12562.70 32.90 54774.57 88888.00 2014-02-27 07:55:01.625 058 12562.65 32.90 54774.57 88888.00 2014-02-27 07:55:01.750 058 12562.55 32.90 54774.55 88888.00 2014-02-27 07:55:01.875 058 12562.58 32.90 54774.55 88888.00 2014-02-27 07:55:02.000 058 12562.62 32.90 54774.55 88888.00 2014-02-27 07:55:02.125 058 12562.58 32.92 54774.55 88888.00 2014-02-27 07:55:02.250 058 12562.55 32.90 54774.55 88888.00 2014-02-27 07:55:02.375 058 12562.65 32.92 54774.57 88888.00 2014-02-27 07:55:02.500 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:55:02.625 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:55:02.750 058 12562.65 32.92 54774.57 88888.00 2014-02-27 07:55:02.875 058 12562.65 32.92 54774.57 88888.00 2014-02-27 07:55:03.000 058 12562.73 32.90 54774.57 88888.00 2014-02-27 07:55:03.125 058 12562.75 32.88 54774.57 88888.00 2014-02-27 07:55:03.250 058 12562.70 32.90 54774.57 88888.00 2014-02-27 07:55:03.375 058 12562.73 32.92 54774.60 88888.00 2014-02-27 07:55:03.500 058 12562.77 32.90 54774.60 88888.00 2014-02-27 07:55:03.625 058 12562.77 32.90 54774.60 88888.00 2014-02-27 07:55:03.750 058 12562.77 32.90 54774.60 88888.00 2014-02-27 07:55:03.875 058 12562.77 32.88 54774.62 88888.00 2014-02-27 07:55:04.000 058 12562.75 32.90 54774.60 88888.00 2014-02-27 07:55:04.125 058 12562.67 32.90 54774.62 88888.00 2014-02-27 07:55:04.250 058 12562.67 32.88 54774.60 88888.00 2014-02-27 07:55:04.375 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:55:04.500 058 12562.73 32.92 54774.60 88888.00 2014-02-27 07:55:04.625 058 12562.80 32.95 54774.57 88888.00 2014-02-27 07:55:04.750 058 12562.77 32.92 54774.57 88888.00 2014-02-27 07:55:04.875 058 12562.70 32.90 54774.57 88888.00 2014-02-27 07:55:05.000 058 12562.67 32.92 54774.60 88888.00 2014-02-27 07:55:05.125 058 12562.70 32.90 54774.60 88888.00 2014-02-27 07:55:05.250 058 12562.67 32.90 54774.60 88888.00 2014-02-27 07:55:05.375 058 12562.70 32.92 54774.60 88888.00 2014-02-27 07:55:05.500 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:55:05.625 058 12562.73 32.88 54774.60 88888.00 2014-02-27 07:55:05.750 058 12562.67 32.90 54774.60 88888.00 2014-02-27 07:55:05.875 058 12562.67 32.90 54774.57 88888.00 2014-02-27 07:55:06.000 058 12562.73 32.90 54774.57 88888.00 2014-02-27 07:55:06.125 058 12562.70 32.95 54774.60 88888.00 2014-02-27 07:55:06.250 058 12562.67 32.92 54774.60 88888.00 2014-02-27 07:55:06.375 058 12562.65 32.95 54774.57 88888.00 2014-02-27 07:55:06.500 058 12562.62 32.95 54774.57 88888.00 2014-02-27 07:55:06.625 058 12562.62 32.95 54774.55 88888.00 2014-02-27 07:55:06.750 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:55:06.875 058 12562.70 32.95 54774.57 88888.00 2014-02-27 07:55:07.000 058 12562.67 32.92 54774.57 88888.00 2014-02-27 07:55:07.125 058 12562.62 32.92 54774.60 88888.00 2014-02-27 07:55:07.250 058 12562.67 32.92 54774.60 88888.00 2014-02-27 07:55:07.375 058 12562.75 32.95 54774.60 88888.00 2014-02-27 07:55:07.500 058 12562.73 32.95 54774.60 88888.00 2014-02-27 07:55:07.625 058 12562.67 32.95 54774.62 88888.00 2014-02-27 07:55:07.750 058 12562.67 32.92 54774.60 88888.00 2014-02-27 07:55:07.875 058 12562.75 32.92 54774.57 88888.00 2014-02-27 07:55:08.000 058 12562.83 32.92 54774.57 88888.00 2014-02-27 07:55:08.125 058 12562.80 32.92 54774.60 88888.00 2014-02-27 07:55:08.250 058 12562.77 32.90 54774.60 88888.00 2014-02-27 07:55:08.375 058 12562.77 32.90 54774.55 88888.00 2014-02-27 07:55:08.500 058 12562.83 32.90 54774.55 88888.00 2014-02-27 07:55:08.625 058 12562.77 32.90 54774.57 88888.00 2014-02-27 07:55:08.750 058 12562.70 32.90 54774.62 88888.00 2014-02-27 07:55:08.875 058 12562.62 32.92 54774.60 88888.00 2014-02-27 07:55:09.000 058 12562.73 32.95 54774.57 88888.00 2014-02-27 07:55:09.125 058 12562.67 32.92 54774.60 88888.00 2014-02-27 07:55:09.250 058 12562.70 32.92 54774.60 88888.00 2014-02-27 07:55:09.375 058 12562.73 32.95 54774.60 88888.00 2014-02-27 07:55:09.500 058 12562.75 32.92 54774.60 88888.00 2014-02-27 07:55:09.625 058 12562.73 32.88 54774.57 88888.00 2014-02-27 07:55:09.750 058 12562.73 32.90 54774.55 88888.00 2014-02-27 07:55:09.875 058 12562.77 32.90 54774.57 88888.00 2014-02-27 07:55:10.000 058 12562.80 32.92 54774.55 88888.00 2014-02-27 07:55:10.125 058 12562.80 32.92 54774.57 88888.00 2014-02-27 07:55:10.250 058 12562.73 32.95 54774.60 88888.00 2014-02-27 07:55:10.375 058 12562.77 32.95 54774.60 88888.00 2014-02-27 07:55:10.500 058 12562.75 32.92 54774.57 88888.00 2014-02-27 07:55:10.625 058 12562.75 32.92 54774.55 88888.00 2014-02-27 07:55:10.750 058 12562.75 32.92 54774.57 88888.00 2014-02-27 07:55:10.875 058 12562.75 32.92 54774.57 88888.00 2014-02-27 07:55:11.000 058 12562.70 32.90 54774.55 88888.00 2014-02-27 07:55:11.125 058 12562.75 32.88 54774.57 88888.00 2014-02-27 07:55:11.250 058 12562.77 32.90 54774.60 88888.00 2014-02-27 07:55:11.375 058 12562.75 32.88 54774.57 88888.00 2014-02-27 07:55:11.500 058 12562.73 32.92 54774.60 88888.00 2014-02-27 07:55:11.625 058 12562.77 32.92 54774.60 88888.00 2014-02-27 07:55:11.750 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:55:11.875 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:55:12.000 058 12562.73 32.90 54774.57 88888.00 2014-02-27 07:55:12.125 058 12562.67 32.90 54774.60 88888.00 2014-02-27 07:55:12.250 058 12562.70 32.90 54774.62 88888.00 2014-02-27 07:55:12.375 058 12562.77 32.92 54774.60 88888.00 2014-02-27 07:55:12.500 058 12562.80 32.90 54774.57 88888.00 2014-02-27 07:55:12.625 058 12562.75 32.90 54774.60 88888.00 2014-02-27 07:55:12.750 058 12562.75 32.85 54774.60 88888.00 2014-02-27 07:55:12.875 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:13.000 058 12562.75 32.88 54774.57 88888.00 2014-02-27 07:55:13.125 058 12562.77 32.90 54774.60 88888.00 2014-02-27 07:55:13.250 058 12562.83 32.88 54774.57 88888.00 2014-02-27 07:55:13.375 058 12562.80 32.90 54774.60 88888.00 2014-02-27 07:55:13.500 058 12562.77 32.88 54774.60 88888.00 2014-02-27 07:55:13.625 058 12562.77 32.88 54774.60 88888.00 2014-02-27 07:55:13.750 058 12562.75 32.90 54774.62 88888.00 2014-02-27 07:55:13.875 058 12562.73 32.88 54774.60 88888.00 2014-02-27 07:55:14.000 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:14.125 058 12562.70 32.90 54774.60 88888.00 2014-02-27 07:55:14.250 058 12562.67 32.90 54774.60 88888.00 2014-02-27 07:55:14.375 058 12562.75 32.90 54774.57 88888.00 2014-02-27 07:55:14.500 058 12562.73 32.90 54774.57 88888.00 2014-02-27 07:55:14.625 058 12562.73 32.88 54774.57 88888.00 2014-02-27 07:55:14.750 058 12562.73 32.88 54774.57 88888.00 2014-02-27 07:55:14.875 058 12562.73 32.88 54774.60 88888.00 2014-02-27 07:55:15.000 058 12562.75 32.90 54774.60 88888.00 2014-02-27 07:55:15.125 058 12562.80 32.90 54774.65 88888.00 2014-02-27 07:55:15.250 058 12562.77 32.88 54774.62 88888.00 2014-02-27 07:55:15.375 058 12562.83 32.88 54774.62 88888.00 2014-02-27 07:55:15.500 058 12562.83 32.88 54774.62 88888.00 2014-02-27 07:55:15.625 058 12562.83 32.92 54774.62 88888.00 2014-02-27 07:55:15.750 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:55:15.875 058 12562.70 32.90 54774.62 88888.00 2014-02-27 07:55:16.000 058 12562.75 32.92 54774.60 88888.00 2014-02-27 07:55:16.125 058 12562.77 32.92 54774.60 88888.00 2014-02-27 07:55:16.250 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:55:16.375 058 12562.67 32.92 54774.60 88888.00 2014-02-27 07:55:16.500 058 12562.73 32.92 54774.62 88888.00 2014-02-27 07:55:16.625 058 12562.70 32.90 54774.62 88888.00 2014-02-27 07:55:16.750 058 12562.65 32.88 54774.62 88888.00 2014-02-27 07:55:16.875 058 12562.65 32.90 54774.60 88888.00 2014-02-27 07:55:17.000 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:17.125 058 12562.80 32.90 54774.65 88888.00 2014-02-27 07:55:17.250 058 12562.83 32.90 54774.62 88888.00 2014-02-27 07:55:17.375 058 12562.90 32.92 54774.60 88888.00 2014-02-27 07:55:17.500 058 12562.83 32.90 54774.60 88888.00 2014-02-27 07:55:17.625 058 12562.83 32.88 54774.60 88888.00 2014-02-27 07:55:17.750 058 12562.83 32.92 54774.62 88888.00 2014-02-27 07:55:17.875 058 12562.85 32.92 54774.62 88888.00 2014-02-27 07:55:18.000 058 12562.85 32.90 54774.62 88888.00 2014-02-27 07:55:18.125 058 12562.77 32.85 54774.62 88888.00 2014-02-27 07:55:18.250 058 12562.73 32.85 54774.60 88888.00 2014-02-27 07:55:18.375 058 12562.75 32.90 54774.60 88888.00 2014-02-27 07:55:18.500 058 12562.75 32.92 54774.60 88888.00 2014-02-27 07:55:18.625 058 12562.77 32.92 54774.60 88888.00 2014-02-27 07:55:18.750 058 12562.75 32.90 54774.62 88888.00 2014-02-27 07:55:18.875 058 12562.75 32.88 54774.62 88888.00 2014-02-27 07:55:19.000 058 12562.75 32.90 54774.62 88888.00 2014-02-27 07:55:19.125 058 12562.83 32.90 54774.60 88888.00 2014-02-27 07:55:19.250 058 12562.73 32.88 54774.62 88888.00 2014-02-27 07:55:19.375 058 12562.75 32.88 54774.62 88888.00 2014-02-27 07:55:19.500 058 12562.77 32.88 54774.62 88888.00 2014-02-27 07:55:19.625 058 12562.80 32.90 54774.62 88888.00 2014-02-27 07:55:19.750 058 12562.77 32.92 54774.62 88888.00 2014-02-27 07:55:19.875 058 12562.75 32.92 54774.62 88888.00 2014-02-27 07:55:20.000 058 12562.73 32.95 54774.60 88888.00 2014-02-27 07:55:20.125 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:55:20.250 058 12562.73 32.90 54774.65 88888.00 2014-02-27 07:55:20.375 058 12562.80 32.90 54774.65 88888.00 2014-02-27 07:55:20.500 058 12562.80 32.90 54774.62 88888.00 2014-02-27 07:55:20.625 058 12562.83 32.90 54774.62 88888.00 2014-02-27 07:55:20.750 058 12562.83 32.90 54774.62 88888.00 2014-02-27 07:55:20.875 058 12562.73 32.88 54774.60 88888.00 2014-02-27 07:55:21.000 058 12562.75 32.92 54774.60 88888.00 2014-02-27 07:55:21.125 058 12562.75 32.90 54774.60 88888.00 2014-02-27 07:55:21.250 058 12562.70 32.88 54774.62 88888.00 2014-02-27 07:55:21.375 058 12562.77 32.88 54774.57 88888.00 2014-02-27 07:55:21.500 058 12562.67 32.88 54774.60 88888.00 2014-02-27 07:55:21.625 058 12562.65 32.88 54774.57 88888.00 2014-02-27 07:55:21.750 058 12562.70 32.88 54774.60 88888.00 2014-02-27 07:55:21.875 058 12562.73 32.88 54774.60 88888.00 2014-02-27 07:55:22.000 058 12562.70 32.88 54774.62 88888.00 2014-02-27 07:55:22.125 058 12562.70 32.88 54774.62 88888.00 2014-02-27 07:55:22.250 058 12562.73 32.85 54774.60 88888.00 2014-02-27 07:55:22.375 058 12562.75 32.85 54774.60 88888.00 2014-02-27 07:55:22.500 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:22.625 058 12562.80 32.88 54774.62 88888.00 2014-02-27 07:55:22.750 058 12562.80 32.88 54774.60 88888.00 2014-02-27 07:55:22.875 058 12562.83 32.88 54774.60 88888.00 2014-02-27 07:55:23.000 058 12562.75 32.88 54774.57 88888.00 2014-02-27 07:55:23.125 058 12562.75 32.90 54774.60 88888.00 2014-02-27 07:55:23.250 058 12562.80 32.88 54774.62 88888.00 2014-02-27 07:55:23.375 058 12562.83 32.88 54774.60 88888.00 2014-02-27 07:55:23.500 058 12562.83 32.88 54774.57 88888.00 2014-02-27 07:55:23.625 058 12562.80 32.90 54774.62 88888.00 2014-02-27 07:55:23.750 058 12562.80 32.88 54774.62 88888.00 2014-02-27 07:55:23.875 058 12562.77 32.88 54774.60 88888.00 2014-02-27 07:55:24.000 058 12562.77 32.88 54774.57 88888.00 2014-02-27 07:55:24.125 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:24.250 058 12562.75 32.85 54774.62 88888.00 2014-02-27 07:55:24.375 058 12562.80 32.88 54774.62 88888.00 2014-02-27 07:55:24.500 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:24.625 058 12562.75 32.90 54774.60 88888.00 2014-02-27 07:55:24.750 058 12562.75 32.90 54774.62 88888.00 2014-02-27 07:55:24.875 058 12562.73 32.92 54774.62 88888.00 2014-02-27 07:55:25.000 058 12562.75 32.88 54774.62 88888.00 2014-02-27 07:55:25.125 058 12562.80 32.88 54774.62 88888.00 2014-02-27 07:55:25.250 058 12562.77 32.88 54774.65 88888.00 2014-02-27 07:55:25.375 058 12562.75 32.90 54774.62 88888.00 2014-02-27 07:55:25.500 058 12562.73 32.90 54774.62 88888.00 2014-02-27 07:55:25.625 058 12562.75 32.90 54774.65 88888.00 2014-02-27 07:55:25.750 058 12562.73 32.90 54774.62 88888.00 2014-02-27 07:55:25.875 058 12562.73 32.90 54774.62 88888.00 2014-02-27 07:55:26.000 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:26.125 058 12562.73 32.90 54774.60 88888.00 2014-02-27 07:55:26.250 058 12562.70 32.88 54774.62 88888.00 2014-02-27 07:55:26.375 058 12562.67 32.88 54774.62 88888.00 2014-02-27 07:55:26.500 058 12562.70 32.85 54774.60 88888.00 2014-02-27 07:55:26.625 058 12562.77 32.88 54774.62 88888.00 2014-02-27 07:55:26.750 058 12562.77 32.85 54774.60 88888.00 2014-02-27 07:55:26.875 058 12562.70 32.88 54774.60 88888.00 2014-02-27 07:55:27.000 058 12562.75 32.85 54774.60 88888.00 2014-02-27 07:55:27.125 058 12562.70 32.85 54774.60 88888.00 2014-02-27 07:55:27.250 058 12562.73 32.90 54774.62 88888.00 2014-02-27 07:55:27.375 058 12562.80 32.90 54774.62 88888.00 2014-02-27 07:55:27.500 058 12562.83 32.88 54774.62 88888.00 2014-02-27 07:55:27.625 058 12562.85 32.88 54774.60 88888.00 2014-02-27 07:55:27.750 058 12562.83 32.88 54774.62 88888.00 2014-02-27 07:55:27.875 058 12562.80 32.90 54774.62 88888.00 2014-02-27 07:55:28.000 058 12562.83 32.88 54774.60 88888.00 2014-02-27 07:55:28.125 058 12562.83 32.88 54774.60 88888.00 2014-02-27 07:55:28.250 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:28.375 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:28.500 058 12562.88 32.88 54774.65 88888.00 2014-02-27 07:55:28.625 058 12562.83 32.85 54774.62 88888.00 2014-02-27 07:55:28.750 058 12562.77 32.85 54774.62 88888.00 2014-02-27 07:55:28.875 058 12562.77 32.85 54774.62 88888.00 2014-02-27 07:55:29.000 058 12562.77 32.88 54774.65 88888.00 2014-02-27 07:55:29.125 058 12562.75 32.90 54774.65 88888.00 2014-02-27 07:55:29.250 058 12562.77 32.90 54774.60 88888.00 2014-02-27 07:55:29.375 058 12562.80 32.88 54774.60 88888.00 2014-02-27 07:55:29.500 058 12562.77 32.85 54774.60 88888.00 2014-02-27 07:55:29.625 058 12562.80 32.85 54774.62 88888.00 2014-02-27 07:55:29.750 058 12562.80 32.85 54774.60 88888.00 2014-02-27 07:55:29.875 058 12562.88 32.85 54774.62 88888.00 2014-02-27 07:55:30.000 058 12562.90 32.85 54774.60 88888.00 2014-02-27 07:55:30.125 058 12562.88 32.88 54774.60 88888.00 2014-02-27 07:55:30.250 058 12562.85 32.85 54774.62 88888.00 2014-02-27 07:55:30.375 058 12562.85 32.85 54774.62 88888.00 2014-02-27 07:55:30.500 058 12562.90 32.90 54774.62 88888.00 2014-02-27 07:55:30.625 058 12562.85 32.88 54774.62 88888.00 2014-02-27 07:55:30.750 058 12562.80 32.85 54774.57 88888.00 2014-02-27 07:55:30.875 058 12562.80 32.85 54774.60 88888.00 2014-02-27 07:55:31.000 058 12562.80 32.88 54774.60 88888.00 2014-02-27 07:55:31.125 058 12562.77 32.88 54774.62 88888.00 2014-02-27 07:55:31.250 058 12562.75 32.85 54774.62 88888.00 2014-02-27 07:55:31.375 058 12562.75 32.85 54774.62 88888.00 2014-02-27 07:55:31.500 058 12562.80 32.85 54774.60 88888.00 2014-02-27 07:55:31.625 058 12562.80 32.85 54774.60 88888.00 2014-02-27 07:55:31.750 058 12562.75 32.85 54774.57 88888.00 2014-02-27 07:55:31.875 058 12562.73 32.88 54774.60 88888.00 2014-02-27 07:55:32.000 058 12562.70 32.83 54774.55 88888.00 2014-02-27 07:55:32.125 058 12562.67 32.83 54774.57 88888.00 2014-02-27 07:55:32.250 058 12562.65 32.85 54774.57 88888.00 2014-02-27 07:55:32.375 058 12562.75 32.88 54774.60 88888.00 2014-02-27 07:55:32.500 058 12562.80 32.85 54774.65 88888.00 2014-02-27 07:55:32.625 058 12562.80 32.83 54774.68 88888.00 2014-02-27 07:55:32.750 058 12562.83 32.85 54774.65 88888.00 2014-02-27 07:55:32.875 058 12562.85 32.85 54774.65 88888.00 2014-02-27 07:55:33.000 058 12562.88 32.85 54774.62 88888.00 2014-02-27 07:55:33.125 058 12562.88 32.85 54774.65 88888.00 2014-02-27 07:55:33.250 058 12562.90 32.85 54774.62 88888.00 2014-02-27 07:55:33.375 058 12562.92 32.90 54774.65 88888.00 2014-02-27 07:55:33.500 058 12562.85 32.90 54774.68 88888.00 2014-02-27 07:55:33.625 058 12562.83 32.85 54774.62 88888.00 2014-02-27 07:55:33.750 058 12562.83 32.85 54774.62 88888.00 2014-02-27 07:55:33.875 058 12562.83 32.88 54774.62 88888.00 2014-02-27 07:55:34.000 058 12562.85 32.88 54774.62 88888.00 2014-02-27 07:55:34.125 058 12562.90 32.88 54774.60 88888.00 2014-02-27 07:55:34.250 058 12562.85 32.83 54774.57 88888.00 2014-02-27 07:55:34.375 058 12562.85 32.85 54774.60 88888.00 2014-02-27 07:55:34.500 058 12562.85 32.88 54774.60 88888.00 2014-02-27 07:55:34.625 058 12562.75 32.88 54774.62 88888.00 2014-02-27 07:55:34.750 058 12562.73 32.83 54774.60 88888.00 2014-02-27 07:55:34.875 058 12562.75 32.83 54774.60 88888.00 2014-02-27 07:55:35.000 058 12562.77 32.85 54774.60 88888.00 2014-02-27 07:55:35.125 058 12562.80 32.88 54774.57 88888.00 2014-02-27 07:55:35.250 058 12562.83 32.85 54774.60 88888.00 2014-02-27 07:55:35.375 058 12562.92 32.85 54774.60 88888.00 2014-02-27 07:55:35.500 058 12562.85 32.83 54774.60 88888.00 2014-02-27 07:55:35.625 058 12562.80 32.83 54774.60 88888.00 2014-02-27 07:55:35.750 058 12562.80 32.85 54774.62 88888.00 2014-02-27 07:55:35.875 058 12562.77 32.88 54774.60 88888.00 2014-02-27 07:55:36.000 058 12562.80 32.85 54774.57 88888.00 2014-02-27 07:55:36.125 058 12562.88 32.85 54774.60 88888.00 2014-02-27 07:55:36.250 058 12562.88 32.83 54774.60 88888.00 2014-02-27 07:55:36.375 058 12562.90 32.83 54774.60 88888.00 2014-02-27 07:55:36.500 058 12562.85 32.85 54774.60 88888.00 2014-02-27 07:55:36.625 058 12562.90 32.88 54774.57 88888.00 2014-02-27 07:55:36.750 058 12562.95 32.88 54774.60 88888.00 2014-02-27 07:55:36.875 058 12562.92 32.85 54774.60 88888.00 2014-02-27 07:55:37.000 058 12562.92 32.85 54774.57 88888.00 2014-02-27 07:55:37.125 058 12562.90 32.88 54774.60 88888.00 2014-02-27 07:55:37.250 058 12562.85 32.85 54774.60 88888.00 2014-02-27 07:55:37.375 058 12562.85 32.83 54774.60 88888.00 2014-02-27 07:55:37.500 058 12562.80 32.83 54774.60 88888.00 2014-02-27 07:55:37.625 058 12562.88 32.83 54774.57 88888.00 2014-02-27 07:55:37.750 058 12562.83 32.80 54774.57 88888.00 2014-02-27 07:55:37.875 058 12562.80 32.80 54774.60 88888.00 2014-02-27 07:55:38.000 058 12562.83 32.83 54774.60 88888.00 2014-02-27 07:55:38.125 058 12562.83 32.85 54774.62 88888.00 2014-02-27 07:55:38.250 058 12562.83 32.83 54774.60 88888.00 2014-02-27 07:55:38.375 058 12562.90 32.83 54774.57 88888.00 2014-02-27 07:55:38.500 058 12562.83 32.83 54774.60 88888.00 2014-02-27 07:55:38.625 058 12562.83 32.85 54774.60 88888.00 2014-02-27 07:55:38.750 058 12562.83 32.88 54774.57 88888.00 2014-02-27 07:55:38.875 058 12562.83 32.85 54774.60 88888.00 2014-02-27 07:55:39.000 058 12562.83 32.85 54774.57 88888.00 2014-02-27 07:55:39.125 058 12562.88 32.85 54774.60 88888.00 2014-02-27 07:55:39.250 058 12562.83 32.83 54774.60 88888.00 2014-02-27 07:55:39.375 058 12562.83 32.80 54774.60 88888.00 2014-02-27 07:55:39.500 058 12562.83 32.85 54774.62 88888.00 2014-02-27 07:55:39.625 058 12562.88 32.85 54774.62 88888.00 2014-02-27 07:55:39.750 058 12562.88 32.83 54774.62 88888.00 2014-02-27 07:55:39.875 058 12562.88 32.83 54774.60 88888.00 2014-02-27 07:55:40.000 058 12562.77 32.85 54774.57 88888.00 2014-02-27 07:55:40.125 058 12562.83 32.85 54774.60 88888.00 2014-02-27 07:55:40.250 058 12562.80 32.83 54774.62 88888.00 2014-02-27 07:55:40.375 058 12562.88 32.83 54774.65 88888.00 2014-02-27 07:55:40.500 058 12562.90 32.85 54774.62 88888.00 2014-02-27 07:55:40.625 058 12562.83 32.85 54774.60 88888.00 2014-02-27 07:55:40.750 058 12562.80 32.83 54774.60 88888.00 2014-02-27 07:55:40.875 058 12562.80 32.85 54774.60 88888.00 2014-02-27 07:55:41.000 058 12562.80 32.85 54774.60 88888.00 2014-02-27 07:55:41.125 058 12562.75 32.85 54774.60 88888.00 2014-02-27 07:55:41.250 058 12562.73 32.85 54774.60 88888.00 2014-02-27 07:55:41.375 058 12562.77 32.85 54774.60 88888.00 2014-02-27 07:55:41.500 058 12562.83 32.85 54774.60 88888.00 2014-02-27 07:55:41.625 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:55:41.750 058 12562.88 32.83 54774.60 88888.00 2014-02-27 07:55:41.875 058 12562.92 32.80 54774.62 88888.00 2014-02-27 07:55:42.000 058 12562.98 32.80 54774.57 88888.00 2014-02-27 07:55:42.125 058 12562.92 32.83 54774.57 88888.00 2014-02-27 07:55:42.250 058 12562.83 32.83 54774.60 88888.00 2014-02-27 07:55:42.375 058 12562.88 32.85 54774.62 88888.00 2014-02-27 07:55:42.500 058 12562.83 32.85 54774.62 88888.00 2014-02-27 07:55:42.625 058 12562.80 32.83 54774.60 88888.00 2014-02-27 07:55:42.750 058 12562.77 32.80 54774.60 88888.00 2014-02-27 07:55:42.875 058 12562.83 32.80 54774.60 88888.00 2014-02-27 07:55:43.000 058 12562.83 32.80 54774.60 88888.00 2014-02-27 07:55:43.125 058 12562.85 32.83 54774.57 88888.00 2014-02-27 07:55:43.250 058 12562.85 32.83 54774.57 88888.00 2014-02-27 07:55:43.375 058 12562.90 32.80 54774.57 88888.00 2014-02-27 07:55:43.500 058 12562.85 32.83 54774.57 88888.00 2014-02-27 07:55:43.625 058 12562.83 32.80 54774.57 88888.00 2014-02-27 07:55:43.750 058 12562.83 32.83 54774.60 88888.00 2014-02-27 07:55:43.875 058 12562.88 32.83 54774.60 88888.00 2014-02-27 07:55:44.000 058 12562.85 32.80 54774.57 88888.00 2014-02-27 07:55:44.125 058 12562.88 32.80 54774.57 88888.00 2014-02-27 07:55:44.250 058 12562.88 32.75 54774.60 88888.00 2014-02-27 07:55:44.375 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:55:44.500 058 12562.85 32.80 54774.62 88888.00 2014-02-27 07:55:44.625 058 12562.73 32.80 54774.62 88888.00 2014-02-27 07:55:44.750 058 12562.75 32.80 54774.60 88888.00 2014-02-27 07:55:44.875 058 12562.80 32.80 54774.60 88888.00 2014-02-27 07:55:45.000 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:55:45.125 058 12562.80 32.80 54774.62 88888.00 2014-02-27 07:55:45.250 058 12562.77 32.80 54774.62 88888.00 2014-02-27 07:55:45.375 058 12562.83 32.80 54774.62 88888.00 2014-02-27 07:55:45.500 058 12562.83 32.83 54774.65 88888.00 2014-02-27 07:55:45.625 058 12562.83 32.83 54774.65 88888.00 2014-02-27 07:55:45.750 058 12562.85 32.80 54774.65 88888.00 2014-02-27 07:55:45.875 058 12562.90 32.83 54774.65 88888.00 2014-02-27 07:55:46.000 058 12562.90 32.85 54774.62 88888.00 2014-02-27 07:55:46.125 058 12562.83 32.85 54774.62 88888.00 2014-02-27 07:55:46.250 058 12562.75 32.83 54774.65 88888.00 2014-02-27 07:55:46.375 058 12562.77 32.83 54774.60 88888.00 2014-02-27 07:55:46.500 058 12562.83 32.80 54774.62 88888.00 2014-02-27 07:55:46.625 058 12562.75 32.80 54774.60 88888.00 2014-02-27 07:55:46.750 058 12562.77 32.83 54774.60 88888.00 2014-02-27 07:55:46.875 058 12562.88 32.80 54774.62 88888.00 2014-02-27 07:55:47.000 058 12562.85 32.83 54774.60 88888.00 2014-02-27 07:55:47.125 058 12562.80 32.83 54774.62 88888.00 2014-02-27 07:55:47.250 058 12562.80 32.80 54774.60 88888.00 2014-02-27 07:55:47.375 058 12562.83 32.77 54774.55 88888.00 2014-02-27 07:55:47.500 058 12562.88 32.77 54774.55 88888.00 2014-02-27 07:55:47.625 058 12562.88 32.83 54774.60 88888.00 2014-02-27 07:55:47.750 058 12562.83 32.80 54774.62 88888.00 2014-02-27 07:55:47.875 058 12562.83 32.80 54774.62 88888.00 2014-02-27 07:55:48.000 058 12562.83 32.77 54774.57 88888.00 2014-02-27 07:55:48.125 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:55:48.250 058 12562.90 32.83 54774.65 88888.00 2014-02-27 07:55:48.375 058 12562.85 32.83 54774.65 88888.00 2014-02-27 07:55:48.500 058 12562.85 32.83 54774.65 88888.00 2014-02-27 07:55:48.625 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:55:48.750 058 12562.85 32.80 54774.62 88888.00 2014-02-27 07:55:48.875 058 12562.83 32.77 54774.62 88888.00 2014-02-27 07:55:49.000 058 12562.88 32.77 54774.62 88888.00 2014-02-27 07:55:49.125 058 12562.88 32.77 54774.60 88888.00 2014-02-27 07:55:49.250 058 12562.85 32.80 54774.62 88888.00 2014-02-27 07:55:49.375 058 12562.88 32.83 54774.62 88888.00 2014-02-27 07:55:49.500 058 12562.88 32.83 54774.62 88888.00 2014-02-27 07:55:49.625 058 12562.88 32.77 54774.62 88888.00 2014-02-27 07:55:49.750 058 12562.92 32.77 54774.62 88888.00 2014-02-27 07:55:49.875 058 12562.95 32.75 54774.62 88888.00 2014-02-27 07:55:50.000 058 12562.92 32.75 54774.60 88888.00 2014-02-27 07:55:50.125 058 12562.92 32.75 54774.60 88888.00 2014-02-27 07:55:50.250 058 12562.88 32.77 54774.65 88888.00 2014-02-27 07:55:50.375 058 12562.88 32.83 54774.65 88888.00 2014-02-27 07:55:50.500 058 12562.88 32.80 54774.65 88888.00 2014-02-27 07:55:50.625 058 12562.90 32.77 54774.62 88888.00 2014-02-27 07:55:50.750 058 12562.83 32.77 54774.62 88888.00 2014-02-27 07:55:50.875 058 12562.80 32.77 54774.62 88888.00 2014-02-27 07:55:51.000 058 12562.77 32.83 54774.62 88888.00 2014-02-27 07:55:51.125 058 12562.75 32.80 54774.62 88888.00 2014-02-27 07:55:51.250 058 12562.77 32.80 54774.62 88888.00 2014-02-27 07:55:51.375 058 12562.88 32.80 54774.62 88888.00 2014-02-27 07:55:51.500 058 12562.88 32.80 54774.62 88888.00 2014-02-27 07:55:51.625 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:55:51.750 058 12562.83 32.83 54774.62 88888.00 2014-02-27 07:55:51.875 058 12562.85 32.83 54774.60 88888.00 2014-02-27 07:55:52.000 058 12562.85 32.80 54774.62 88888.00 2014-02-27 07:55:52.125 058 12562.85 32.83 54774.62 88888.00 2014-02-27 07:55:52.250 058 12562.88 32.80 54774.62 88888.00 2014-02-27 07:55:52.375 058 12562.92 32.80 54774.62 88888.00 2014-02-27 07:55:52.500 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:55:52.625 058 12562.80 32.77 54774.60 88888.00 2014-02-27 07:55:52.750 058 12562.85 32.77 54774.60 88888.00 2014-02-27 07:55:52.875 058 12562.88 32.77 54774.60 88888.00 2014-02-27 07:55:53.000 058 12562.90 32.75 54774.60 88888.00 2014-02-27 07:55:53.125 058 12562.90 32.80 54774.62 88888.00 2014-02-27 07:55:53.250 058 12562.88 32.77 54774.62 88888.00 2014-02-27 07:55:53.375 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:55:53.500 058 12562.90 32.77 54774.60 88888.00 2014-02-27 07:55:53.625 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:55:53.750 058 12562.90 32.80 54774.62 88888.00 2014-02-27 07:55:53.875 058 12562.90 32.80 54774.62 88888.00 2014-02-27 07:55:54.000 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:55:54.125 058 12562.88 32.77 54774.60 88888.00 2014-02-27 07:55:54.250 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:55:54.375 058 12562.95 32.80 54774.60 88888.00 2014-02-27 07:55:54.500 058 12562.88 32.77 54774.57 88888.00 2014-02-27 07:55:54.625 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:55:54.750 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:55:54.875 058 12562.95 32.80 54774.60 88888.00 2014-02-27 07:55:55.000 058 12562.98 32.80 54774.57 88888.00 2014-02-27 07:55:55.125 058 12563.00 32.80 54774.57 88888.00 2014-02-27 07:55:55.250 058 12563.00 32.80 54774.57 88888.00 2014-02-27 07:55:55.375 058 12562.98 32.77 54774.57 88888.00 2014-02-27 07:55:55.500 058 12562.95 32.80 54774.57 88888.00 2014-02-27 07:55:55.625 058 12562.90 32.80 54774.57 88888.00 2014-02-27 07:55:55.750 058 12562.95 32.80 54774.57 88888.00 2014-02-27 07:55:55.875 058 12563.02 32.80 54774.60 88888.00 2014-02-27 07:55:56.000 058 12563.00 32.83 54774.60 88888.00 2014-02-27 07:55:56.125 058 12563.02 32.83 54774.62 88888.00 2014-02-27 07:55:56.250 058 12563.05 32.80 54774.62 88888.00 2014-02-27 07:55:56.375 058 12563.08 32.80 54774.62 88888.00 2014-02-27 07:55:56.500 058 12562.98 32.83 54774.60 88888.00 2014-02-27 07:55:56.625 058 12562.95 32.80 54774.60 88888.00 2014-02-27 07:55:56.750 058 12562.88 32.77 54774.62 88888.00 2014-02-27 07:55:56.875 058 12562.85 32.77 54774.62 88888.00 2014-02-27 07:55:57.000 058 12562.88 32.80 54774.62 88888.00 2014-02-27 07:55:57.125 058 12562.90 32.80 54774.62 88888.00 2014-02-27 07:55:57.250 058 12562.88 32.80 54774.65 88888.00 2014-02-27 07:55:57.375 058 12562.88 32.80 54774.62 88888.00 2014-02-27 07:55:57.500 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:55:57.625 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:55:57.750 058 12562.95 32.80 54774.60 88888.00 2014-02-27 07:55:57.875 058 12562.88 32.83 54774.60 88888.00 2014-02-27 07:55:58.000 058 12562.85 32.80 54774.62 88888.00 2014-02-27 07:55:58.125 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:55:58.250 058 12562.85 32.77 54774.60 88888.00 2014-02-27 07:55:58.375 058 12562.83 32.77 54774.60 88888.00 2014-02-27 07:55:58.500 058 12562.80 32.80 54774.62 88888.00 2014-02-27 07:55:58.625 058 12562.83 32.80 54774.62 88888.00 2014-02-27 07:55:58.750 058 12562.83 32.80 54774.62 88888.00 2014-02-27 07:55:58.875 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:55:59.000 058 12562.83 32.80 54774.57 88888.00 2014-02-27 07:55:59.125 058 12562.88 32.77 54774.60 88888.00 2014-02-27 07:55:59.250 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:55:59.375 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:55:59.500 058 12562.83 32.80 54774.60 88888.00 2014-02-27 07:55:59.625 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:55:59.750 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:55:59.875 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:56:00.000 058 12562.85 32.77 54774.57 88888.00 2014-02-27 07:56:00.125 058 12562.85 32.77 54774.57 88888.00 2014-02-27 07:56:00.250 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:56:00.375 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:56:00.500 058 12562.88 32.80 54774.62 88888.00 2014-02-27 07:56:00.625 058 12562.85 32.77 54774.62 88888.00 2014-02-27 07:56:00.750 058 12562.88 32.83 54774.65 88888.00 2014-02-27 07:56:00.875 058 12562.92 32.83 54774.65 88888.00 2014-02-27 07:56:01.000 058 12562.90 32.83 54774.60 88888.00 2014-02-27 07:56:01.125 058 12562.85 32.80 54774.62 88888.00 2014-02-27 07:56:01.250 058 12562.80 32.77 54774.62 88888.00 2014-02-27 07:56:01.375 058 12562.83 32.77 54774.60 88888.00 2014-02-27 07:56:01.500 058 12562.85 32.77 54774.60 88888.00 2014-02-27 07:56:01.625 058 12562.92 32.77 54774.60 88888.00 2014-02-27 07:56:01.750 058 12562.92 32.80 54774.57 88888.00 2014-02-27 07:56:01.875 058 12562.85 32.80 54774.60 88888.00 2014-02-27 07:56:02.000 058 12562.88 32.80 54774.62 88888.00 2014-02-27 07:56:02.125 058 12562.88 32.77 54774.62 88888.00 2014-02-27 07:56:02.250 058 12562.90 32.75 54774.62 88888.00 2014-02-27 07:56:02.375 058 12562.90 32.77 54774.60 88888.00 2014-02-27 07:56:02.500 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:56:02.625 058 12562.95 32.80 54774.62 88888.00 2014-02-27 07:56:02.750 058 12562.95 32.80 54774.60 88888.00 2014-02-27 07:56:02.875 058 12562.95 32.80 54774.60 88888.00 2014-02-27 07:56:03.000 058 12562.92 32.80 54774.57 88888.00 2014-02-27 07:56:03.125 058 12562.83 32.77 54774.60 88888.00 2014-02-27 07:56:03.250 058 12562.80 32.80 54774.60 88888.00 2014-02-27 07:56:03.375 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:56:03.500 058 12562.92 32.83 54774.65 88888.00 2014-02-27 07:56:03.625 058 12562.85 32.80 54774.62 88888.00 2014-02-27 07:56:03.750 058 12562.83 32.80 54774.60 88888.00 2014-02-27 07:56:03.875 058 12562.88 32.83 54774.60 88888.00 2014-02-27 07:56:04.000 058 12562.98 32.80 54774.62 88888.00 2014-02-27 07:56:04.125 058 12562.95 32.80 54774.65 88888.00 2014-02-27 07:56:04.250 058 12562.85 32.77 54774.60 88888.00 2014-02-27 07:56:04.375 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:56:04.500 058 12562.83 32.77 54774.57 88888.00 2014-02-27 07:56:04.625 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:56:04.750 058 12562.90 32.83 54774.62 88888.00 2014-02-27 07:56:04.875 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:56:05.000 058 12562.92 32.83 54774.60 88888.00 2014-02-27 07:56:05.125 058 12562.85 32.80 54774.62 88888.00 2014-02-27 07:56:05.250 058 12562.77 32.83 54774.62 88888.00 2014-02-27 07:56:05.375 058 12562.85 32.83 54774.62 88888.00 2014-02-27 07:56:05.500 058 12562.92 32.80 54774.62 88888.00 2014-02-27 07:56:05.625 058 12562.98 32.80 54774.60 88888.00 2014-02-27 07:56:05.750 058 12563.02 32.80 54774.62 88888.00 2014-02-27 07:56:05.875 058 12563.08 32.80 54774.60 88888.00 2014-02-27 07:56:06.000 058 12563.05 32.80 54774.60 88888.00 2014-02-27 07:56:06.125 058 12563.00 32.77 54774.57 88888.00 2014-02-27 07:56:06.250 058 12562.92 32.77 54774.60 88888.00 2014-02-27 07:56:06.375 058 12562.95 32.83 54774.62 88888.00 2014-02-27 07:56:06.500 058 12562.92 32.83 54774.62 88888.00 2014-02-27 07:56:06.625 058 12562.95 32.83 54774.62 88888.00 2014-02-27 07:56:06.750 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:56:06.875 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:56:07.000 058 12562.92 32.83 54774.57 88888.00 2014-02-27 07:56:07.125 058 12562.98 32.83 54774.62 88888.00 2014-02-27 07:56:07.250 058 12563.02 32.80 54774.62 88888.00 2014-02-27 07:56:07.375 058 12563.05 32.77 54774.60 88888.00 2014-02-27 07:56:07.500 058 12562.98 32.77 54774.60 88888.00 2014-02-27 07:56:07.625 058 12562.92 32.80 54774.62 88888.00 2014-02-27 07:56:07.750 058 12562.98 32.80 54774.62 88888.00 2014-02-27 07:56:07.875 058 12563.00 32.80 54774.62 88888.00 2014-02-27 07:56:08.000 058 12562.98 32.75 54774.60 88888.00 2014-02-27 07:56:08.125 058 12562.98 32.77 54774.62 88888.00 2014-02-27 07:56:08.250 058 12562.98 32.77 54774.60 88888.00 2014-02-27 07:56:08.375 058 12562.95 32.77 54774.60 88888.00 2014-02-27 07:56:08.500 058 12562.88 32.77 54774.57 88888.00 2014-02-27 07:56:08.625 058 12562.92 32.77 54774.60 88888.00 2014-02-27 07:56:08.750 058 12562.92 32.83 54774.60 88888.00 2014-02-27 07:56:08.875 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:56:09.000 058 12562.90 32.80 54774.57 88888.00 2014-02-27 07:56:09.125 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:56:09.250 058 12562.92 32.77 54774.60 88888.00 2014-02-27 07:56:09.375 058 12562.92 32.77 54774.57 88888.00 2014-02-27 07:56:09.500 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:56:09.625 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:56:09.750 058 12562.98 32.83 54774.60 88888.00 2014-02-27 07:56:09.875 058 12563.02 32.83 54774.57 88888.00 2014-02-27 07:56:10.000 058 12563.05 32.83 54774.60 88888.00 2014-02-27 07:56:10.125 058 12563.05 32.83 54774.62 88888.00 2014-02-27 07:56:10.250 058 12562.98 32.80 54774.57 88888.00 2014-02-27 07:56:10.375 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:56:10.500 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:56:10.625 058 12563.00 32.80 54774.60 88888.00 2014-02-27 07:56:10.750 058 12563.02 32.80 54774.60 88888.00 2014-02-27 07:56:10.875 058 12563.05 32.80 54774.60 88888.00 2014-02-27 07:56:11.000 058 12562.92 32.83 54774.57 88888.00 2014-02-27 07:56:11.125 058 12562.88 32.80 54774.57 88888.00 2014-02-27 07:56:11.250 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:56:11.375 058 12563.00 32.80 54774.62 88888.00 2014-02-27 07:56:11.500 058 12562.95 32.83 54774.60 88888.00 2014-02-27 07:56:11.625 058 12562.92 32.83 54774.57 88888.00 2014-02-27 07:56:11.750 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:56:11.875 058 12562.98 32.80 54774.62 88888.00 2014-02-27 07:56:12.000 058 12563.05 32.83 54774.62 88888.00 2014-02-27 07:56:12.125 058 12562.95 32.85 54774.62 88888.00 2014-02-27 07:56:12.250 058 12562.90 32.80 54774.60 88888.00 2014-02-27 07:56:12.375 058 12562.90 32.85 54774.60 88888.00 2014-02-27 07:56:12.500 058 12562.92 32.80 54774.60 88888.00 2014-02-27 07:56:12.625 058 12563.00 32.83 54774.62 88888.00 2014-02-27 07:56:12.750 058 12562.98 32.80 54774.60 88888.00 2014-02-27 07:56:12.875 058 12562.95 32.83 54774.60 88888.00 2014-02-27 07:56:13.000 058 12562.98 32.83 54774.55 88888.00 2014-02-27 07:56:13.125 058 12562.95 32.80 54774.55 88888.00 2014-02-27 07:56:13.250 058 12562.83 32.83 54774.60 88888.00 2014-02-27 07:56:13.375 058 12562.90 32.83 54774.60 88888.00 2014-02-27 07:56:13.500 058 12562.98 32.83 54774.60 88888.00 2014-02-27 07:56:13.625 058 12563.02 32.80 54774.57 88888.00 2014-02-27 07:56:13.750 058 12562.98 32.83 54774.57 88888.00 2014-02-27 07:56:13.875 058 12562.95 32.83 54774.57 88888.00 2014-02-27 07:56:14.000 058 12562.95 32.83 54774.57 88888.00 2014-02-27 07:56:14.125 058 12562.90 32.83 54774.57 88888.00 2014-02-27 07:56:14.250 058 12562.83 32.80 54774.57 88888.00 2014-02-27 07:56:14.375 058 12562.88 32.83 54774.57 88888.00 2014-02-27 07:56:14.500 058 12562.90 32.83 54774.57 88888.00 2014-02-27 07:56:14.625 058 12562.88 32.80 54774.55 88888.00 2014-02-27 07:56:14.750 058 12562.95 32.80 54774.57 88888.00 2014-02-27 07:56:14.875 058 12563.00 32.80 54774.57 88888.00 2014-02-27 07:56:15.000 058 12562.98 32.80 54774.57 88888.00 2014-02-27 07:56:15.125 058 12562.90 32.77 54774.60 88888.00 2014-02-27 07:56:15.250 058 12562.88 32.77 54774.60 88888.00 2014-02-27 07:56:15.375 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:56:15.500 058 12562.83 32.77 54774.60 88888.00 2014-02-27 07:56:15.625 058 12562.90 32.80 54774.62 88888.00 2014-02-27 07:56:15.750 058 12562.92 32.83 54774.60 88888.00 2014-02-27 07:56:15.875 058 12563.00 32.83 54774.57 88888.00 2014-02-27 07:56:16.000 058 12563.00 32.80 54774.60 88888.00 2014-02-27 07:56:16.125 058 12563.08 32.83 54774.60 88888.00 2014-02-27 07:56:16.250 058 12563.02 32.80 54774.60 88888.00 2014-02-27 07:56:16.375 058 12562.95 32.80 54774.60 88888.00 2014-02-27 07:56:16.500 058 12562.88 32.80 54774.60 88888.00 2014-02-27 07:56:16.625 058 12562.90 32.83 54774.60 88888.00 2014-02-27 07:56:16.750 058 12562.92 32.83 54774.55 88888.00 2014-02-27 07:56:16.875 058 12562.95 32.83 54774.55 88888.00 2014-02-27 07:56:17.000 058 12563.08 32.85 54774.57 88888.00 2014-02-27 07:56:17.125 058 12563.05 32.83 54774.60 88888.00 2014-02-27 07:56:17.250 058 12563.00 32.80 54774.60 88888.00 2014-02-27 07:56:17.375 058 12563.02 32.83 54774.60 88888.00 2014-02-27 07:56:17.500 058 12563.02 32.83 54774.60 88888.00 2014-02-27 07:56:17.625 058 12563.02 32.83 54774.62 88888.00 2014-02-27 07:56:17.750 058 12563.00 32.83 54774.60 88888.00 2014-02-27 07:56:17.875 058 12562.98 32.85 54774.57 88888.00 2014-02-27 07:56:18.000 058 12562.92 32.83 54774.55 88888.00 2014-02-27 07:56:18.125 058 12562.88 32.85 54774.57 88888.00 2014-02-27 07:56:18.250 058 12562.92 32.85 54774.57 88888.00 2014-02-27 07:56:18.375 058 12562.92 32.83 54774.57 88888.00 2014-02-27 07:56:18.500 058 12562.95 32.80 54774.57 88888.00 2014-02-27 07:56:18.625 058 12562.98 32.83 54774.57 88888.00 2014-02-27 07:56:18.750 058 12562.90 32.83 54774.57 88888.00 2014-02-27 07:56:18.875 058 12562.88 32.83 54774.55 88888.00 2014-02-27 07:56:19.000 058 12562.95 32.80 54774.53 88888.00 2014-02-27 07:56:19.125 058 12563.02 32.80 54774.55 88888.00 2014-02-27 07:56:19.250 058 12563.00 32.80 54774.55 88888.00 2014-02-27 07:56:19.375 058 12563.02 32.85 54774.57 88888.00 2014-02-27 07:56:19.500 058 12562.98 32.85 54774.57 88888.00 2014-02-27 07:56:19.625 058 12563.02 32.85 54774.55 88888.00 2014-02-27 07:56:19.750 058 12563.00 32.85 54774.55 88888.00 2014-02-27 07:56:19.875 058 12563.00 32.83 54774.57 88888.00 2014-02-27 07:56:20.000 058 12563.05 32.85 54774.55 88888.00 2014-02-27 07:56:20.125 058 12563.05 32.85 54774.57 88888.00 2014-02-27 07:56:20.250 058 12562.92 32.85 54774.55 88888.00 2014-02-27 07:56:20.375 058 12563.00 32.85 54774.57 88888.00 2014-02-27 07:56:20.500 058 12563.10 32.85 54774.55 88888.00 2014-02-27 07:56:20.625 058 12563.05 32.88 54774.57 88888.00 2014-02-27 07:56:20.750 058 12563.02 32.88 54774.60 88888.00 2014-02-27 07:56:20.875 058 12563.02 32.88 54774.57 88888.00 2014-02-27 07:56:21.000 058 12563.05 32.85 54774.57 88888.00 2014-02-27 07:56:21.125 058 12563.02 32.85 54774.60 88888.00 2014-02-27 07:56:21.250 058 12562.95 32.83 54774.60 88888.00 2014-02-27 07:56:21.375 058 12562.98 32.83 54774.57 88888.00 2014-02-27 07:56:21.500 058 12562.98 32.85 54774.57 88888.00 2014-02-27 07:56:21.625 058 12563.00 32.85 54774.55 88888.00 2014-02-27 07:56:21.750 058 12563.02 32.85 54774.55 88888.00 2014-02-27 07:56:21.875 058 12563.02 32.85 54774.60 88888.00 2014-02-27 07:56:22.000 058 12563.02 32.85 54774.57 88888.00 2014-02-27 07:56:22.125 058 12563.08 32.88 54774.57 88888.00 2014-02-27 07:56:22.250 058 12563.10 32.83 54774.55 88888.00 2014-02-27 07:56:22.375 058 12563.10 32.80 54774.53 88888.00 2014-02-27 07:56:22.500 058 12563.08 32.83 54774.55 88888.00 2014-02-27 07:56:22.625 058 12563.02 32.83 54774.55 88888.00 2014-02-27 07:56:22.750 058 12563.08 32.88 54774.55 88888.00 2014-02-27 07:56:22.875 058 12563.05 32.85 54774.55 88888.00 2014-02-27 07:56:23.000 058 12563.08 32.85 54774.53 88888.00 2014-02-27 07:56:23.125 058 12563.17 32.85 54774.55 88888.00 2014-02-27 07:56:23.250 058 12563.15 32.85 54774.55 88888.00 2014-02-27 07:56:23.375 058 12563.17 32.85 54774.50 88888.00 2014-02-27 07:56:23.500 058 12563.17 32.85 54774.55 88888.00 2014-02-27 07:56:23.625 058 12563.08 32.85 54774.55 88888.00 2014-02-27 07:56:23.750 058 12563.10 32.85 54774.53 88888.00 2014-02-27 07:56:23.875 058 12563.12 32.88 54774.55 88888.00 2014-02-27 07:56:24.000 058 12563.08 32.85 54774.55 88888.00 2014-02-27 07:56:24.125 058 12563.05 32.83 54774.55 88888.00 2014-02-27 07:56:24.250 058 12563.02 32.88 54774.55 88888.00 2014-02-27 07:56:24.375 058 12563.08 32.88 54774.57 88888.00 2014-02-27 07:56:24.500 058 12563.08 32.85 54774.57 88888.00 2014-02-27 07:56:24.625 058 12563.10 32.88 54774.60 88888.00 2014-02-27 07:56:24.750 058 12563.10 32.90 54774.60 88888.00 2014-02-27 07:56:24.875 058 12563.05 32.88 54774.57 88888.00 2014-02-27 07:56:25.000 058 12563.00 32.85 54774.55 88888.00 2014-02-27 07:56:25.125 058 12562.95 32.88 54774.57 88888.00 2014-02-27 07:56:25.250 058 12562.90 32.85 54774.57 88888.00 2014-02-27 07:56:25.375 058 12562.90 32.88 54774.57 88888.00 2014-02-27 07:56:25.500 058 12562.90 32.85 54774.55 88888.00 2014-02-27 07:56:25.625 058 12562.95 32.85 54774.53 88888.00 2014-02-27 07:56:25.750 058 12563.00 32.90 54774.55 88888.00 2014-02-27 07:56:25.875 058 12563.00 32.85 54774.55 88888.00 2014-02-27 07:56:26.000 058 12563.05 32.88 54774.53 88888.00 2014-02-27 07:56:26.125 058 12563.08 32.90 54774.55 88888.00 2014-02-27 07:56:26.250 058 12563.00 32.88 54774.55 88888.00 2014-02-27 07:56:26.375 058 12563.00 32.85 54774.55 88888.00 2014-02-27 07:56:26.500 058 12562.98 32.88 54774.53 88888.00 2014-02-27 07:56:26.625 058 12563.00 32.90 54774.55 88888.00 2014-02-27 07:56:26.750 058 12562.98 32.90 54774.57 88888.00 2014-02-27 07:56:26.875 058 12562.95 32.90 54774.55 88888.00 2014-02-27 07:56:27.000 058 12562.90 32.90 54774.53 88888.00 2014-02-27 07:56:27.125 058 12562.90 32.85 54774.53 88888.00 2014-02-27 07:56:27.250 058 12562.90 32.88 54774.53 88888.00 2014-02-27 07:56:27.375 058 12563.00 32.88 54774.53 88888.00 2014-02-27 07:56:27.500 058 12563.05 32.85 54774.55 88888.00 2014-02-27 07:56:27.625 058 12563.02 32.85 54774.57 88888.00 2014-02-27 07:56:27.750 058 12562.90 32.85 54774.55 88888.00 2014-02-27 07:56:27.875 058 12562.90 32.85 54774.57 88888.00 2014-02-27 07:56:28.000 058 12562.92 32.88 54774.55 88888.00 2014-02-27 07:56:28.125 058 12562.95 32.88 54774.57 88888.00 2014-02-27 07:56:28.250 058 12562.98 32.85 54774.57 88888.00 2014-02-27 07:56:28.375 058 12563.12 32.88 54774.57 88888.00 2014-02-27 07:56:28.500 058 12563.17 32.88 54774.60 88888.00 2014-02-27 07:56:28.625 058 12563.15 32.88 54774.57 88888.00 2014-02-27 07:56:28.750 058 12563.10 32.90 54774.60 88888.00 2014-02-27 07:56:28.875 058 12563.00 32.90 54774.60 88888.00 2014-02-27 07:56:29.000 058 12562.95 32.88 54774.62 88888.00 2014-02-27 07:56:29.125 058 12562.98 32.90 54774.65 88888.00 2014-02-27 07:56:29.250 058 12563.00 32.88 54774.62 88888.00 2014-02-27 07:56:29.375 058 12563.08 32.85 54774.60 88888.00 2014-02-27 07:56:29.500 058 12563.00 32.85 54774.60 88888.00 2014-02-27 07:56:29.625 058 12562.98 32.85 54774.60 88888.00 2014-02-27 07:56:29.750 058 12562.98 32.88 54774.62 88888.00 2014-02-27 07:56:29.875 058 12563.00 32.88 54774.62 88888.00 2014-02-27 07:56:30.000 058 12562.95 32.85 54774.60 88888.00 2014-02-27 07:56:30.125 058 12562.98 32.85 54774.62 88888.00 2014-02-27 07:56:30.250 058 12563.02 32.85 54774.65 88888.00 2014-02-27 07:56:30.375 058 12563.02 32.88 54774.62 88888.00 2014-02-27 07:56:30.500 058 12563.02 32.85 54774.62 88888.00 2014-02-27 07:56:30.625 058 12563.08 32.88 54774.62 88888.00 2014-02-27 07:56:30.750 058 12563.10 32.85 54774.60 88888.00 2014-02-27 07:56:30.875 058 12563.08 32.85 54774.57 88888.00 2014-02-27 07:56:31.000 058 12563.10 32.90 54774.57 88888.00 2014-02-27 07:56:31.125 058 12562.98 32.88 54774.57 88888.00 2014-02-27 07:56:31.250 058 12563.00 32.92 54774.60 88888.00 2014-02-27 07:56:31.375 058 12563.12 32.90 54774.60 88888.00 2014-02-27 07:56:31.500 058 12563.12 32.88 54774.60 88888.00 2014-02-27 07:56:31.625 058 12563.08 32.88 54774.57 88888.00 2014-02-27 07:56:31.750 058 12563.00 32.90 54774.57 88888.00 2014-02-27 07:56:31.875 058 12563.02 32.90 54774.60 88888.00 2014-02-27 07:56:32.000 058 12563.05 32.90 54774.57 88888.00 2014-02-27 07:56:32.125 058 12563.02 32.88 54774.60 88888.00 2014-02-27 07:56:32.250 058 12563.08 32.88 54774.60 88888.00 2014-02-27 07:56:32.375 058 12563.15 32.88 54774.57 88888.00 2014-02-27 07:56:32.500 058 12563.10 32.88 54774.57 88888.00 2014-02-27 07:56:32.625 058 12563.02 32.88 54774.55 88888.00 2014-02-27 07:56:32.750 058 12563.02 32.90 54774.57 88888.00 2014-02-27 07:56:32.875 058 12563.08 32.90 54774.57 88888.00 2014-02-27 07:56:33.000 058 12563.05 32.85 54774.55 88888.00 2014-02-27 07:56:33.125 058 12563.02 32.85 54774.55 88888.00 2014-02-27 07:56:33.250 058 12563.00 32.88 54774.55 88888.00 2014-02-27 07:56:33.375 058 12563.08 32.88 54774.53 88888.00 2014-02-27 07:56:33.500 058 12563.02 32.88 54774.50 88888.00 2014-02-27 07:56:33.625 058 12563.10 32.92 54774.53 88888.00 2014-02-27 07:56:33.750 058 12563.15 32.98 54774.57 88888.00 2014-02-27 07:56:33.875 058 12563.12 32.98 54774.57 88888.00 2014-02-27 07:56:34.000 058 12563.10 32.92 54774.55 88888.00 2014-02-27 07:56:34.125 058 12563.12 32.90 54774.55 88888.00 2014-02-27 07:56:34.250 058 12563.17 32.88 54774.57 88888.00 2014-02-27 07:56:34.375 058 12563.17 32.92 54774.57 88888.00 2014-02-27 07:56:34.500 058 12563.12 32.90 54774.53 88888.00 2014-02-27 07:56:34.625 058 12563.05 32.90 54774.53 88888.00 2014-02-27 07:56:34.750 058 12563.02 32.88 54774.55 88888.00 2014-02-27 07:56:34.875 058 12563.08 32.90 54774.57 88888.00 2014-02-27 07:56:35.000 058 12563.15 32.90 54774.57 88888.00 2014-02-27 07:56:35.125 058 12563.10 32.90 54774.55 88888.00 2014-02-27 07:56:35.250 058 12563.02 32.85 54774.53 88888.00 2014-02-27 07:56:35.375 058 12563.02 32.85 54774.57 88888.00 2014-02-27 07:56:35.500 058 12563.05 32.85 54774.57 88888.00 2014-02-27 07:56:35.625 058 12563.12 32.85 54774.60 88888.00 2014-02-27 07:56:35.750 058 12563.10 32.88 54774.60 88888.00 2014-02-27 07:56:35.875 058 12563.02 32.90 54774.57 88888.00 2014-02-27 07:56:36.000 058 12563.08 32.90 54774.55 88888.00 2014-02-27 07:56:36.125 058 12563.02 32.92 54774.55 88888.00 2014-02-27 07:56:36.250 058 12562.92 32.90 54774.57 88888.00 2014-02-27 07:56:36.375 058 12562.92 32.88 54774.57 88888.00 2014-02-27 07:56:36.500 058 12563.00 32.90 54774.57 88888.00 2014-02-27 07:56:36.625 058 12563.10 32.90 54774.60 88888.00 2014-02-27 07:56:36.750 058 12563.08 32.92 54774.55 88888.00 2014-02-27 07:56:36.875 058 12562.98 32.90 54774.55 88888.00 2014-02-27 07:56:37.000 058 12563.02 32.90 54774.55 88888.00 2014-02-27 07:56:37.125 058 12563.10 32.92 54774.57 88888.00 2014-02-27 07:56:37.250 058 12563.15 32.92 54774.57 88888.00 2014-02-27 07:56:37.375 058 12563.15 32.95 54774.60 88888.00 2014-02-27 07:56:37.500 058 12563.08 32.90 54774.55 88888.00 2014-02-27 07:56:37.625 058 12563.05 32.92 54774.55 88888.00 2014-02-27 07:56:37.750 058 12563.05 32.90 54774.57 88888.00 2014-02-27 07:56:37.875 058 12563.02 32.90 54774.57 88888.00 2014-02-27 07:56:38.000 058 12563.00 32.92 54774.55 88888.00 2014-02-27 07:56:38.125 058 12563.00 32.95 54774.57 88888.00 2014-02-27 07:56:38.250 058 12562.98 32.92 54774.60 88888.00 2014-02-27 07:56:38.375 058 12563.00 32.92 54774.55 88888.00 2014-02-27 07:56:38.500 058 12563.10 32.92 54774.55 88888.00 2014-02-27 07:56:38.625 058 12563.15 32.92 54774.57 88888.00 2014-02-27 07:56:38.750 058 12563.12 32.90 54774.55 88888.00 2014-02-27 07:56:38.875 058 12563.12 32.92 54774.55 88888.00 2014-02-27 07:56:39.000 058 12563.10 32.92 54774.55 88888.00 2014-02-27 07:56:39.125 058 12563.00 32.90 54774.57 88888.00 2014-02-27 07:56:39.250 058 12562.92 32.90 54774.57 88888.00 2014-02-27 07:56:39.375 058 12562.98 32.90 54774.57 88888.00 2014-02-27 07:56:39.500 058 12563.00 32.92 54774.57 88888.00 2014-02-27 07:56:39.625 058 12563.00 32.95 54774.57 88888.00 2014-02-27 07:56:39.750 058 12563.00 32.95 54774.57 88888.00 2014-02-27 07:56:39.875 058 12562.98 32.95 54774.60 88888.00 2014-02-27 07:56:40.000 058 12562.98 32.90 54774.57 88888.00 2014-02-27 07:56:40.125 058 12562.95 32.90 54774.57 88888.00 2014-02-27 07:56:40.250 058 12562.92 32.90 54774.57 88888.00 2014-02-27 07:56:40.375 058 12562.98 32.90 54774.57 88888.00 2014-02-27 07:56:40.500 058 12563.02 32.92 54774.57 88888.00 2014-02-27 07:56:40.625 058 12563.05 32.95 54774.55 88888.00 2014-02-27 07:56:40.750 058 12562.98 32.90 54774.53 88888.00 2014-02-27 07:56:40.875 058 12562.92 32.92 54774.53 88888.00 2014-02-27 07:56:41.000 058 12562.98 32.92 54774.53 88888.00 2014-02-27 07:56:41.125 058 12563.00 32.92 54774.55 88888.00 2014-02-27 07:56:41.250 058 12562.98 32.90 54774.57 88888.00 2014-02-27 07:56:41.375 058 12562.95 32.92 54774.57 88888.00 2014-02-27 07:56:41.500 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:41.625 058 12562.95 32.95 54774.60 88888.00 2014-02-27 07:56:41.750 058 12562.92 32.95 54774.60 88888.00 2014-02-27 07:56:41.875 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:56:42.000 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:56:42.125 058 12562.98 32.95 54774.60 88888.00 2014-02-27 07:56:42.250 058 12562.95 32.95 54774.60 88888.00 2014-02-27 07:56:42.375 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:56:42.500 058 12562.92 32.95 54774.55 88888.00 2014-02-27 07:56:42.625 058 12562.90 32.95 54774.55 88888.00 2014-02-27 07:56:42.750 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:56:42.875 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:43.000 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:43.125 058 12562.88 32.95 54774.55 88888.00 2014-02-27 07:56:43.250 058 12562.88 32.90 54774.57 88888.00 2014-02-27 07:56:43.375 058 12562.90 32.90 54774.55 88888.00 2014-02-27 07:56:43.500 058 12562.90 32.92 54774.57 88888.00 2014-02-27 07:56:43.625 058 12562.92 32.92 54774.57 88888.00 2014-02-27 07:56:43.750 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:43.875 058 12562.90 32.95 54774.60 88888.00 2014-02-27 07:56:44.000 058 12562.95 32.95 54774.60 88888.00 2014-02-27 07:56:44.125 058 12563.00 32.95 54774.55 88888.00 2014-02-27 07:56:44.250 058 12563.02 32.95 54774.57 88888.00 2014-02-27 07:56:44.375 058 12563.05 32.95 54774.55 88888.00 2014-02-27 07:56:44.500 058 12563.10 33.00 54774.55 88888.00 2014-02-27 07:56:44.625 058 12563.10 32.98 54774.57 88888.00 2014-02-27 07:56:44.750 058 12563.02 32.98 54774.60 88888.00 2014-02-27 07:56:44.875 058 12562.98 32.98 54774.60 88888.00 2014-02-27 07:56:45.000 058 12563.00 32.95 54774.60 88888.00 2014-02-27 07:56:45.125 058 12562.98 32.92 54774.60 88888.00 2014-02-27 07:56:45.250 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:45.375 058 12562.95 32.92 54774.57 88888.00 2014-02-27 07:56:45.500 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:45.625 058 12562.92 32.92 54774.57 88888.00 2014-02-27 07:56:45.750 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:45.875 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:56:46.000 058 12562.92 32.92 54774.55 88888.00 2014-02-27 07:56:46.125 058 12562.92 32.92 54774.55 88888.00 2014-02-27 07:56:46.250 058 12562.88 32.95 54774.60 88888.00 2014-02-27 07:56:46.375 058 12562.90 32.98 54774.57 88888.00 2014-02-27 07:56:46.500 058 12562.88 32.98 54774.57 88888.00 2014-02-27 07:56:46.625 058 12562.92 32.92 54774.57 88888.00 2014-02-27 07:56:46.750 058 12562.98 32.92 54774.55 88888.00 2014-02-27 07:56:46.875 058 12562.95 32.92 54774.55 88888.00 2014-02-27 07:56:47.000 058 12563.00 32.92 54774.55 88888.00 2014-02-27 07:56:47.125 058 12563.00 32.92 54774.57 88888.00 2014-02-27 07:56:47.250 058 12562.92 32.92 54774.57 88888.00 2014-02-27 07:56:47.375 058 12562.95 32.92 54774.55 88888.00 2014-02-27 07:56:47.500 058 12562.90 32.95 54774.55 88888.00 2014-02-27 07:56:47.625 058 12562.90 32.98 54774.57 88888.00 2014-02-27 07:56:47.750 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:56:47.875 058 12562.90 32.95 54774.55 88888.00 2014-02-27 07:56:48.000 058 12562.92 32.92 54774.50 88888.00 2014-02-27 07:56:48.125 058 12562.92 32.92 54774.53 88888.00 2014-02-27 07:56:48.250 058 12562.88 32.98 54774.55 88888.00 2014-02-27 07:56:48.375 058 12562.83 32.98 54774.55 88888.00 2014-02-27 07:56:48.500 058 12562.90 32.95 54774.55 88888.00 2014-02-27 07:56:48.625 058 12562.88 32.92 54774.57 88888.00 2014-02-27 07:56:48.750 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:48.875 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:56:49.000 058 12562.98 32.98 54774.53 88888.00 2014-02-27 07:56:49.125 058 12562.98 32.95 54774.53 88888.00 2014-02-27 07:56:49.250 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:49.375 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:56:49.500 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:49.625 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:56:49.750 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:56:49.875 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:56:50.000 058 12563.02 32.92 54774.55 88888.00 2014-02-27 07:56:50.125 058 12563.02 32.95 54774.57 88888.00 2014-02-27 07:56:50.250 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:56:50.375 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:56:50.500 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:56:50.625 058 12562.90 32.95 54774.60 88888.00 2014-02-27 07:56:50.750 058 12562.85 32.95 54774.60 88888.00 2014-02-27 07:56:50.875 058 12562.92 32.98 54774.60 88888.00 2014-02-27 07:56:51.000 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:56:51.125 058 12562.95 32.95 54774.60 88888.00 2014-02-27 07:56:51.250 058 12562.85 32.98 54774.60 88888.00 2014-02-27 07:56:51.375 058 12562.92 32.95 54774.60 88888.00 2014-02-27 07:56:51.500 058 12562.98 32.95 54774.62 88888.00 2014-02-27 07:56:51.625 058 12562.95 32.95 54774.62 88888.00 2014-02-27 07:56:51.750 058 12562.92 32.95 54774.60 88888.00 2014-02-27 07:56:51.875 058 12562.88 32.95 54774.57 88888.00 2014-02-27 07:56:52.000 058 12562.85 32.98 54774.55 88888.00 2014-02-27 07:56:52.125 058 12562.88 33.00 54774.60 88888.00 2014-02-27 07:56:52.250 058 12562.80 32.98 54774.57 88888.00 2014-02-27 07:56:52.375 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:56:52.500 058 12562.90 32.98 54774.55 88888.00 2014-02-27 07:56:52.625 058 12562.92 32.98 54774.57 88888.00 2014-02-27 07:56:52.750 058 12562.83 32.98 54774.57 88888.00 2014-02-27 07:56:52.875 058 12562.80 32.98 54774.57 88888.00 2014-02-27 07:56:53.000 058 12562.85 32.98 54774.57 88888.00 2014-02-27 07:56:53.125 058 12562.80 32.95 54774.57 88888.00 2014-02-27 07:56:53.250 058 12562.75 32.92 54774.57 88888.00 2014-02-27 07:56:53.375 058 12562.83 32.92 54774.57 88888.00 2014-02-27 07:56:53.500 058 12562.90 32.95 54774.57 88888.00 2014-02-27 07:56:53.625 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:56:53.750 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:56:53.875 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:56:54.000 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:56:54.125 058 12562.90 32.95 54774.57 88888.00 2014-02-27 07:56:54.250 058 12562.90 32.98 54774.60 88888.00 2014-02-27 07:56:54.375 058 12563.02 33.00 54774.60 88888.00 2014-02-27 07:56:54.500 058 12563.05 33.00 54774.60 88888.00 2014-02-27 07:56:54.625 058 12563.05 32.98 54774.60 88888.00 2014-02-27 07:56:54.750 058 12563.05 33.00 54774.60 88888.00 2014-02-27 07:56:54.875 058 12563.02 33.00 54774.60 88888.00 2014-02-27 07:56:55.000 058 12563.02 33.00 54774.60 88888.00 2014-02-27 07:56:55.125 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:56:55.250 058 12562.88 33.00 54774.60 88888.00 2014-02-27 07:56:55.375 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:56:55.500 058 12562.92 33.00 54774.57 88888.00 2014-02-27 07:56:55.625 058 12562.92 33.02 54774.60 88888.00 2014-02-27 07:56:55.750 058 12562.92 33.05 54774.60 88888.00 2014-02-27 07:56:55.875 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:56:56.000 058 12562.98 33.00 54774.60 88888.00 2014-02-27 07:56:56.125 058 12563.00 33.00 54774.60 88888.00 2014-02-27 07:56:56.250 058 12563.05 32.98 54774.60 88888.00 2014-02-27 07:56:56.375 058 12563.05 33.00 54774.57 88888.00 2014-02-27 07:56:56.500 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:56:56.625 058 12562.98 32.98 54774.60 88888.00 2014-02-27 07:56:56.750 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:56:56.875 058 12562.85 32.98 54774.57 88888.00 2014-02-27 07:56:57.000 058 12562.85 32.98 54774.60 88888.00 2014-02-27 07:56:57.125 058 12562.83 32.98 54774.57 88888.00 2014-02-27 07:56:57.250 058 12562.90 32.98 54774.57 88888.00 2014-02-27 07:56:57.375 058 12562.98 32.98 54774.60 88888.00 2014-02-27 07:56:57.500 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:56:57.625 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:56:57.750 058 12562.90 33.00 54774.60 88888.00 2014-02-27 07:56:57.875 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:56:58.000 058 12562.92 32.98 54774.57 88888.00 2014-02-27 07:56:58.125 058 12562.90 33.02 54774.57 88888.00 2014-02-27 07:56:58.250 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:56:58.375 058 12562.95 32.98 54774.55 88888.00 2014-02-27 07:56:58.500 058 12562.90 32.98 54774.55 88888.00 2014-02-27 07:56:58.625 058 12562.85 32.98 54774.57 88888.00 2014-02-27 07:56:58.750 058 12562.90 32.98 54774.60 88888.00 2014-02-27 07:56:58.875 058 12562.90 33.00 54774.62 88888.00 2014-02-27 07:56:59.000 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:56:59.125 058 12562.92 32.98 54774.60 88888.00 2014-02-27 07:56:59.250 058 12562.88 32.98 54774.60 88888.00 2014-02-27 07:56:59.375 058 12562.88 32.98 54774.60 88888.00 2014-02-27 07:56:59.500 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:56:59.625 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:56:59.750 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:56:59.875 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:00.000 058 12562.95 32.95 54774.55 88888.00 2014-02-27 07:57:00.125 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:00.250 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:00.375 058 12562.95 32.98 54774.55 88888.00 2014-02-27 07:57:00.500 058 12562.90 32.98 54774.53 88888.00 2014-02-27 07:57:00.625 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:00.750 058 12563.02 33.00 54774.60 88888.00 2014-02-27 07:57:00.875 058 12563.00 33.00 54774.62 88888.00 2014-02-27 07:57:01.000 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:01.125 058 12562.92 32.98 54774.57 88888.00 2014-02-27 07:57:01.250 058 12562.88 32.98 54774.57 88888.00 2014-02-27 07:57:01.375 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:01.500 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:01.625 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:01.750 058 12562.98 33.02 54774.57 88888.00 2014-02-27 07:57:01.875 058 12563.00 33.02 54774.55 88888.00 2014-02-27 07:57:02.000 058 12563.05 33.00 54774.55 88888.00 2014-02-27 07:57:02.125 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:02.250 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:02.375 058 12563.02 33.02 54774.57 88888.00 2014-02-27 07:57:02.500 058 12562.98 33.02 54774.60 88888.00 2014-02-27 07:57:02.625 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:02.750 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:02.875 058 12562.92 32.95 54774.60 88888.00 2014-02-27 07:57:03.000 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:57:03.125 058 12562.92 32.98 54774.60 88888.00 2014-02-27 07:57:03.250 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:03.375 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:57:03.500 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:03.625 058 12563.02 32.98 54774.60 88888.00 2014-02-27 07:57:03.750 058 12562.95 32.95 54774.60 88888.00 2014-02-27 07:57:03.875 058 12562.88 32.98 54774.57 88888.00 2014-02-27 07:57:04.000 058 12562.80 32.98 54774.55 88888.00 2014-02-27 07:57:04.125 058 12562.80 32.92 54774.57 88888.00 2014-02-27 07:57:04.250 058 12562.88 32.95 54774.60 88888.00 2014-02-27 07:57:04.375 058 12562.90 32.98 54774.60 88888.00 2014-02-27 07:57:04.500 058 12562.88 32.98 54774.60 88888.00 2014-02-27 07:57:04.625 058 12562.88 33.00 54774.60 88888.00 2014-02-27 07:57:04.750 058 12562.88 33.00 54774.60 88888.00 2014-02-27 07:57:04.875 058 12562.85 33.00 54774.60 88888.00 2014-02-27 07:57:05.000 058 12562.90 33.00 54774.60 88888.00 2014-02-27 07:57:05.125 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:57:05.250 058 12562.95 33.02 54774.62 88888.00 2014-02-27 07:57:05.375 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:57:05.500 058 12562.90 32.98 54774.60 88888.00 2014-02-27 07:57:05.625 058 12562.98 32.98 54774.60 88888.00 2014-02-27 07:57:05.750 058 12563.00 32.95 54774.57 88888.00 2014-02-27 07:57:05.875 058 12563.02 32.98 54774.57 88888.00 2014-02-27 07:57:06.000 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:57:06.125 058 12562.92 32.98 54774.60 88888.00 2014-02-27 07:57:06.250 058 12562.90 32.98 54774.60 88888.00 2014-02-27 07:57:06.375 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:06.500 058 12562.95 32.95 54774.60 88888.00 2014-02-27 07:57:06.625 058 12562.90 32.95 54774.57 88888.00 2014-02-27 07:57:06.750 058 12562.98 32.98 54774.60 88888.00 2014-02-27 07:57:06.875 058 12562.98 33.02 54774.60 88888.00 2014-02-27 07:57:07.000 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:57:07.125 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:07.250 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:07.375 058 12563.00 32.98 54774.55 88888.00 2014-02-27 07:57:07.500 058 12562.92 32.98 54774.57 88888.00 2014-02-27 07:57:07.625 058 12562.90 33.00 54774.60 88888.00 2014-02-27 07:57:07.750 058 12562.85 32.98 54774.57 88888.00 2014-02-27 07:57:07.875 058 12562.88 32.95 54774.57 88888.00 2014-02-27 07:57:08.000 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:08.125 058 12563.00 32.98 54774.55 88888.00 2014-02-27 07:57:08.250 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:57:08.375 058 12563.05 32.98 54774.60 88888.00 2014-02-27 07:57:08.500 058 12563.02 33.02 54774.62 88888.00 2014-02-27 07:57:08.625 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:57:08.750 058 12562.85 32.98 54774.57 88888.00 2014-02-27 07:57:08.875 058 12562.88 32.98 54774.57 88888.00 2014-02-27 07:57:09.000 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:09.125 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:57:09.250 058 12562.92 32.98 54774.57 88888.00 2014-02-27 07:57:09.375 058 12563.05 32.95 54774.60 88888.00 2014-02-27 07:57:09.500 058 12563.05 33.00 54774.62 88888.00 2014-02-27 07:57:09.625 058 12563.00 33.02 54774.57 88888.00 2014-02-27 07:57:09.750 058 12562.90 32.98 54774.55 88888.00 2014-02-27 07:57:09.875 058 12562.88 32.95 54774.55 88888.00 2014-02-27 07:57:10.000 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:57:10.125 058 12562.92 32.98 54774.60 88888.00 2014-02-27 07:57:10.250 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:10.375 058 12563.02 32.98 54774.57 88888.00 2014-02-27 07:57:10.500 058 12563.00 32.95 54774.57 88888.00 2014-02-27 07:57:10.625 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:57:10.750 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:57:10.875 058 12562.90 32.95 54774.57 88888.00 2014-02-27 07:57:11.000 058 12562.90 32.98 54774.57 88888.00 2014-02-27 07:57:11.125 058 12562.83 32.98 54774.57 88888.00 2014-02-27 07:57:11.250 058 12562.77 32.98 54774.57 88888.00 2014-02-27 07:57:11.375 058 12562.80 32.98 54774.55 88888.00 2014-02-27 07:57:11.500 058 12562.80 33.00 54774.55 88888.00 2014-02-27 07:57:11.625 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:57:11.750 058 12562.95 32.98 54774.55 88888.00 2014-02-27 07:57:11.875 058 12563.00 32.95 54774.55 88888.00 2014-02-27 07:57:12.000 058 12563.02 32.95 54774.55 88888.00 2014-02-27 07:57:12.125 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:57:12.250 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:57:12.375 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:57:12.500 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:57:12.625 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:57:12.750 058 12562.90 32.95 54774.55 88888.00 2014-02-27 07:57:12.875 058 12562.90 32.95 54774.55 88888.00 2014-02-27 07:57:13.000 058 12562.90 32.98 54774.55 88888.00 2014-02-27 07:57:13.125 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:57:13.250 058 12562.85 33.02 54774.60 88888.00 2014-02-27 07:57:13.375 058 12562.88 33.02 54774.60 88888.00 2014-02-27 07:57:13.500 058 12562.85 33.00 54774.57 88888.00 2014-02-27 07:57:13.625 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:57:13.750 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:57:13.875 058 12563.00 33.00 54774.60 88888.00 2014-02-27 07:57:14.000 058 12563.02 33.00 54774.60 88888.00 2014-02-27 07:57:14.125 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:57:14.250 058 12562.92 32.98 54774.60 88888.00 2014-02-27 07:57:14.375 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:57:14.500 058 12562.95 32.98 54774.60 88888.00 2014-02-27 07:57:14.625 058 12562.92 32.98 54774.55 88888.00 2014-02-27 07:57:14.750 058 12562.85 32.98 54774.55 88888.00 2014-02-27 07:57:14.875 058 12562.88 32.98 54774.55 88888.00 2014-02-27 07:57:15.000 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:15.125 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:57:15.250 058 12562.85 32.98 54774.55 88888.00 2014-02-27 07:57:15.375 058 12562.80 32.98 54774.57 88888.00 2014-02-27 07:57:15.500 058 12562.83 32.98 54774.60 88888.00 2014-02-27 07:57:15.625 058 12562.88 32.98 54774.60 88888.00 2014-02-27 07:57:15.750 058 12562.90 33.00 54774.62 88888.00 2014-02-27 07:57:15.875 058 12562.95 33.00 54774.62 88888.00 2014-02-27 07:57:16.000 058 12562.98 33.02 54774.60 88888.00 2014-02-27 07:57:16.125 058 12563.00 32.98 54774.60 88888.00 2014-02-27 07:57:16.250 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:57:16.375 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:16.500 058 12563.00 33.00 54774.62 88888.00 2014-02-27 07:57:16.625 058 12563.02 33.00 54774.60 88888.00 2014-02-27 07:57:16.750 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:57:16.875 058 12563.00 32.98 54774.60 88888.00 2014-02-27 07:57:17.000 058 12563.02 32.95 54774.57 88888.00 2014-02-27 07:57:17.125 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:57:17.250 058 12562.92 32.95 54774.55 88888.00 2014-02-27 07:57:17.375 058 12563.05 33.00 54774.55 88888.00 2014-02-27 07:57:17.500 058 12563.08 33.00 54774.55 88888.00 2014-02-27 07:57:17.625 058 12563.02 33.00 54774.55 88888.00 2014-02-27 07:57:17.750 058 12563.05 33.00 54774.55 88888.00 2014-02-27 07:57:17.875 058 12563.05 33.00 54774.55 88888.00 2014-02-27 07:57:18.000 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:18.125 058 12562.95 32.98 54774.55 88888.00 2014-02-27 07:57:18.250 058 12562.92 32.95 54774.55 88888.00 2014-02-27 07:57:18.375 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:18.500 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:18.625 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:18.750 058 12562.98 33.02 54774.57 88888.00 2014-02-27 07:57:18.875 058 12562.95 33.02 54774.60 88888.00 2014-02-27 07:57:19.000 058 12562.92 33.02 54774.57 88888.00 2014-02-27 07:57:19.125 058 12562.90 33.05 54774.60 88888.00 2014-02-27 07:57:19.250 058 12562.90 33.00 54774.60 88888.00 2014-02-27 07:57:19.375 058 12563.00 33.02 54774.57 88888.00 2014-02-27 07:57:19.500 058 12563.02 33.02 54774.55 88888.00 2014-02-27 07:57:19.625 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:19.750 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:19.875 058 12562.92 32.95 54774.55 88888.00 2014-02-27 07:57:20.000 058 12562.95 32.95 54774.55 88888.00 2014-02-27 07:57:20.125 058 12563.02 32.98 54774.55 88888.00 2014-02-27 07:57:20.250 058 12562.98 32.95 54774.57 88888.00 2014-02-27 07:57:20.375 058 12562.92 32.98 54774.57 88888.00 2014-02-27 07:57:20.500 058 12562.90 32.98 54774.55 88888.00 2014-02-27 07:57:20.625 058 12562.92 33.00 54774.57 88888.00 2014-02-27 07:57:20.750 058 12563.08 33.02 54774.60 88888.00 2014-02-27 07:57:20.875 058 12563.10 33.00 54774.57 88888.00 2014-02-27 07:57:21.000 058 12563.08 33.00 54774.57 88888.00 2014-02-27 07:57:21.125 058 12563.02 32.98 54774.57 88888.00 2014-02-27 07:57:21.250 058 12563.00 32.98 54774.60 88888.00 2014-02-27 07:57:21.375 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:57:21.500 058 12562.95 33.02 54774.57 88888.00 2014-02-27 07:57:21.625 058 12562.95 33.02 54774.60 88888.00 2014-02-27 07:57:21.750 058 12562.95 33.05 54774.57 88888.00 2014-02-27 07:57:21.875 058 12562.92 33.02 54774.57 88888.00 2014-02-27 07:57:22.000 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:57:22.125 058 12562.98 32.98 54774.60 88888.00 2014-02-27 07:57:22.250 058 12562.92 33.00 54774.57 88888.00 2014-02-27 07:57:22.375 058 12562.92 33.00 54774.57 88888.00 2014-02-27 07:57:22.500 058 12562.98 33.00 54774.60 88888.00 2014-02-27 07:57:22.625 058 12563.00 33.02 54774.60 88888.00 2014-02-27 07:57:22.750 058 12562.92 33.02 54774.57 88888.00 2014-02-27 07:57:22.875 058 12562.88 33.05 54774.57 88888.00 2014-02-27 07:57:23.000 058 12562.80 33.00 54774.55 88888.00 2014-02-27 07:57:23.125 058 12562.83 33.00 54774.60 88888.00 2014-02-27 07:57:23.250 058 12562.90 33.05 54774.60 88888.00 2014-02-27 07:57:23.375 058 12562.95 33.02 54774.60 88888.00 2014-02-27 07:57:23.500 058 12562.98 33.02 54774.57 88888.00 2014-02-27 07:57:23.625 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:57:23.750 058 12562.88 33.00 54774.53 88888.00 2014-02-27 07:57:23.875 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:57:24.000 058 12562.90 33.05 54774.57 88888.00 2014-02-27 07:57:24.125 058 12562.88 33.08 54774.60 88888.00 2014-02-27 07:57:24.250 058 12562.85 33.02 54774.57 88888.00 2014-02-27 07:57:24.375 058 12562.85 32.98 54774.57 88888.00 2014-02-27 07:57:24.500 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:57:24.625 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:57:24.750 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:24.875 058 12562.95 33.02 54774.57 88888.00 2014-02-27 07:57:25.000 058 12562.92 33.00 54774.55 88888.00 2014-02-27 07:57:25.125 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:57:25.250 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:25.375 058 12562.95 32.98 54774.55 88888.00 2014-02-27 07:57:25.500 058 12562.92 33.02 54774.60 88888.00 2014-02-27 07:57:25.625 058 12562.92 33.02 54774.60 88888.00 2014-02-27 07:57:25.750 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:57:25.875 058 12562.92 32.98 54774.55 88888.00 2014-02-27 07:57:26.000 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:26.125 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:26.250 058 12563.02 33.02 54774.57 88888.00 2014-02-27 07:57:26.375 058 12563.05 33.00 54774.60 88888.00 2014-02-27 07:57:26.500 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:26.625 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:26.750 058 12563.00 33.02 54774.60 88888.00 2014-02-27 07:57:26.875 058 12563.05 33.05 54774.57 88888.00 2014-02-27 07:57:27.000 058 12563.08 33.02 54774.57 88888.00 2014-02-27 07:57:27.125 058 12563.02 33.02 54774.57 88888.00 2014-02-27 07:57:27.250 058 12562.98 33.02 54774.57 88888.00 2014-02-27 07:57:27.375 058 12563.02 33.05 54774.57 88888.00 2014-02-27 07:57:27.500 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:57:27.625 058 12562.92 32.98 54774.55 88888.00 2014-02-27 07:57:27.750 058 12563.05 33.00 54774.57 88888.00 2014-02-27 07:57:27.875 058 12563.10 33.02 54774.60 88888.00 2014-02-27 07:57:28.000 058 12562.98 33.05 54774.57 88888.00 2014-02-27 07:57:28.125 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:28.250 058 12563.00 33.05 54774.60 88888.00 2014-02-27 07:57:28.375 058 12563.02 33.02 54774.60 88888.00 2014-02-27 07:57:28.500 058 12562.98 33.00 54774.60 88888.00 2014-02-27 07:57:28.625 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:28.750 058 12562.88 32.98 54774.55 88888.00 2014-02-27 07:57:28.875 058 12562.85 32.98 54774.55 88888.00 2014-02-27 07:57:29.000 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:29.125 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:57:29.250 058 12562.98 32.98 54774.57 88888.00 2014-02-27 07:57:29.375 058 12563.02 32.98 54774.57 88888.00 2014-02-27 07:57:29.500 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:57:29.625 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:29.750 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:57:29.875 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:30.000 058 12562.90 32.98 54774.55 88888.00 2014-02-27 07:57:30.125 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:30.250 058 12563.02 33.00 54774.60 88888.00 2014-02-27 07:57:30.375 058 12563.05 33.00 54774.57 88888.00 2014-02-27 07:57:30.500 058 12562.95 33.02 54774.57 88888.00 2014-02-27 07:57:30.625 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:30.750 058 12562.98 32.98 54774.60 88888.00 2014-02-27 07:57:30.875 058 12562.98 32.95 54774.60 88888.00 2014-02-27 07:57:31.000 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:57:31.125 058 12562.98 33.00 54774.60 88888.00 2014-02-27 07:57:31.250 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:57:31.375 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:57:31.500 058 12562.92 32.98 54774.55 88888.00 2014-02-27 07:57:31.625 058 12562.90 32.98 54774.57 88888.00 2014-02-27 07:57:31.750 058 12562.90 32.98 54774.57 88888.00 2014-02-27 07:57:31.875 058 12562.92 32.95 54774.57 88888.00 2014-02-27 07:57:32.000 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:32.125 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:32.250 058 12562.98 33.02 54774.57 88888.00 2014-02-27 07:57:32.375 058 12562.92 33.02 54774.57 88888.00 2014-02-27 07:57:32.500 058 12562.92 33.00 54774.60 88888.00 2014-02-27 07:57:32.625 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:32.750 058 12562.95 33.02 54774.62 88888.00 2014-02-27 07:57:32.875 058 12562.92 33.02 54774.60 88888.00 2014-02-27 07:57:33.000 058 12562.88 33.02 54774.57 88888.00 2014-02-27 07:57:33.125 058 12562.88 33.00 54774.60 88888.00 2014-02-27 07:57:33.250 058 12562.85 33.00 54774.62 88888.00 2014-02-27 07:57:33.375 058 12562.98 33.02 54774.60 88888.00 2014-02-27 07:57:33.500 058 12562.98 33.00 54774.60 88888.00 2014-02-27 07:57:33.625 058 12562.90 32.98 54774.57 88888.00 2014-02-27 07:57:33.750 058 12562.92 32.98 54774.60 88888.00 2014-02-27 07:57:33.875 058 12562.92 32.98 54774.57 88888.00 2014-02-27 07:57:34.000 058 12562.83 32.98 54774.57 88888.00 2014-02-27 07:57:34.125 058 12562.80 32.98 54774.60 88888.00 2014-02-27 07:57:34.250 058 12562.77 32.95 54774.57 88888.00 2014-02-27 07:57:34.375 058 12562.83 33.00 54774.60 88888.00 2014-02-27 07:57:34.500 058 12562.85 33.00 54774.60 88888.00 2014-02-27 07:57:34.625 058 12562.90 33.02 54774.57 88888.00 2014-02-27 07:57:34.750 058 12562.92 33.00 54774.57 88888.00 2014-02-27 07:57:34.875 058 12562.90 33.00 54774.60 88888.00 2014-02-27 07:57:35.000 058 12562.92 33.02 54774.57 88888.00 2014-02-27 07:57:35.125 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:57:35.250 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:57:35.375 058 12562.90 32.98 54774.55 88888.00 2014-02-27 07:57:35.500 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:57:35.625 058 12562.95 33.02 54774.57 88888.00 2014-02-27 07:57:35.750 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:35.875 058 12562.92 33.02 54774.55 88888.00 2014-02-27 07:57:36.000 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:36.125 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:36.250 058 12562.88 32.98 54774.57 88888.00 2014-02-27 07:57:36.375 058 12562.88 32.98 54774.57 88888.00 2014-02-27 07:57:36.500 058 12562.90 32.95 54774.60 88888.00 2014-02-27 07:57:36.625 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:36.750 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:36.875 058 12562.98 33.00 54774.57 88888.00 2014-02-27 07:57:37.000 058 12562.92 32.98 54774.55 88888.00 2014-02-27 07:57:37.125 058 12562.98 32.95 54774.55 88888.00 2014-02-27 07:57:37.250 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:57:37.375 058 12563.05 32.98 54774.57 88888.00 2014-02-27 07:57:37.500 058 12562.98 32.98 54774.60 88888.00 2014-02-27 07:57:37.625 058 12562.92 32.98 54774.57 88888.00 2014-02-27 07:57:37.750 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:57:37.875 058 12563.00 32.95 54774.57 88888.00 2014-02-27 07:57:38.000 058 12563.02 32.98 54774.55 88888.00 2014-02-27 07:57:38.125 058 12563.02 32.95 54774.55 88888.00 2014-02-27 07:57:38.250 058 12563.05 32.98 54774.60 88888.00 2014-02-27 07:57:38.375 058 12563.10 32.98 54774.57 88888.00 2014-02-27 07:57:38.500 058 12563.05 32.98 54774.53 88888.00 2014-02-27 07:57:38.625 058 12563.05 32.95 54774.55 88888.00 2014-02-27 07:57:38.750 058 12563.05 32.95 54774.55 88888.00 2014-02-27 07:57:38.875 058 12563.05 32.98 54774.55 88888.00 2014-02-27 07:57:39.000 058 12563.05 33.02 54774.55 88888.00 2014-02-27 07:57:39.125 058 12563.05 33.02 54774.57 88888.00 2014-02-27 07:57:39.250 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:39.375 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:57:39.500 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:39.625 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:39.750 058 12563.00 32.98 54774.57 88888.00 2014-02-27 07:57:39.875 058 12563.05 32.98 54774.57 88888.00 2014-02-27 07:57:40.000 058 12563.02 32.98 54774.55 88888.00 2014-02-27 07:57:40.125 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:40.250 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:57:40.375 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:40.500 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:40.625 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:40.750 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:40.875 058 12563.00 32.98 54774.53 88888.00 2014-02-27 07:57:41.000 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:41.125 058 12562.98 33.02 54774.57 88888.00 2014-02-27 07:57:41.250 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:41.375 058 12563.12 33.02 54774.57 88888.00 2014-02-27 07:57:41.500 058 12563.08 33.05 54774.53 88888.00 2014-02-27 07:57:41.625 058 12562.95 33.00 54774.50 88888.00 2014-02-27 07:57:41.750 058 12562.92 33.00 54774.55 88888.00 2014-02-27 07:57:41.875 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:42.000 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:42.125 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:42.250 058 12562.95 33.00 54774.60 88888.00 2014-02-27 07:57:42.375 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:57:42.500 058 12563.00 32.98 54774.55 88888.00 2014-02-27 07:57:42.625 058 12563.02 32.98 54774.55 88888.00 2014-02-27 07:57:42.750 058 12563.08 33.00 54774.55 88888.00 2014-02-27 07:57:42.875 058 12563.10 32.98 54774.57 88888.00 2014-02-27 07:57:43.000 058 12563.10 32.98 54774.57 88888.00 2014-02-27 07:57:43.125 058 12563.05 33.00 54774.57 88888.00 2014-02-27 07:57:43.250 058 12562.95 33.00 54774.57 88888.00 2014-02-27 07:57:43.375 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:43.500 058 12563.00 33.00 54774.53 88888.00 2014-02-27 07:57:43.625 058 12563.05 33.02 54774.57 88888.00 2014-02-27 07:57:43.750 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:57:43.875 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:44.000 058 12563.02 33.00 54774.55 88888.00 2014-02-27 07:57:44.125 058 12563.08 33.02 54774.55 88888.00 2014-02-27 07:57:44.250 058 12563.00 33.02 54774.55 88888.00 2014-02-27 07:57:44.375 058 12563.05 33.05 54774.55 88888.00 2014-02-27 07:57:44.500 058 12563.00 33.02 54774.55 88888.00 2014-02-27 07:57:44.625 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:44.750 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:44.875 058 12563.02 33.02 54774.55 88888.00 2014-02-27 07:57:45.000 058 12563.02 33.02 54774.55 88888.00 2014-02-27 07:57:45.125 058 12562.92 33.02 54774.57 88888.00 2014-02-27 07:57:45.250 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:57:45.375 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:57:45.500 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:57:45.625 058 12562.98 32.98 54774.53 88888.00 2014-02-27 07:57:45.750 058 12563.00 32.98 54774.53 88888.00 2014-02-27 07:57:45.875 058 12562.98 33.00 54774.53 88888.00 2014-02-27 07:57:46.000 058 12562.98 33.00 54774.53 88888.00 2014-02-27 07:57:46.125 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:57:46.250 058 12562.88 33.02 54774.57 88888.00 2014-02-27 07:57:46.375 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:57:46.500 058 12562.92 33.00 54774.55 88888.00 2014-02-27 07:57:46.625 058 12562.92 33.00 54774.55 88888.00 2014-02-27 07:57:46.750 058 12563.00 33.05 54774.53 88888.00 2014-02-27 07:57:46.875 058 12563.05 33.08 54774.53 88888.00 2014-02-27 07:57:47.000 058 12563.08 33.05 54774.53 88888.00 2014-02-27 07:57:47.125 058 12563.12 33.00 54774.53 88888.00 2014-02-27 07:57:47.250 058 12563.12 33.00 54774.53 88888.00 2014-02-27 07:57:47.375 058 12563.17 33.02 54774.53 88888.00 2014-02-27 07:57:47.500 058 12563.10 33.00 54774.53 88888.00 2014-02-27 07:57:47.625 058 12562.98 32.98 54774.53 88888.00 2014-02-27 07:57:47.750 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:47.875 058 12563.05 32.98 54774.55 88888.00 2014-02-27 07:57:48.000 058 12563.05 33.05 54774.53 88888.00 2014-02-27 07:57:48.125 058 12562.98 33.08 54774.55 88888.00 2014-02-27 07:57:48.250 058 12562.95 33.05 54774.55 88888.00 2014-02-27 07:57:48.375 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:48.500 058 12562.88 33.02 54774.50 88888.00 2014-02-27 07:57:48.625 058 12562.88 33.00 54774.50 88888.00 2014-02-27 07:57:48.750 058 12562.98 33.02 54774.50 88888.00 2014-02-27 07:57:48.875 058 12563.02 33.05 54774.53 88888.00 2014-02-27 07:57:49.000 058 12563.00 33.02 54774.53 88888.00 2014-02-27 07:57:49.125 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:57:49.250 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:57:49.375 058 12562.95 33.02 54774.53 88888.00 2014-02-27 07:57:49.500 058 12562.92 33.02 54774.50 88888.00 2014-02-27 07:57:49.625 058 12562.92 33.02 54774.53 88888.00 2014-02-27 07:57:49.750 058 12562.92 33.02 54774.53 88888.00 2014-02-27 07:57:49.875 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:57:50.000 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:57:50.125 058 12562.95 32.98 54774.53 88888.00 2014-02-27 07:57:50.250 058 12562.88 32.98 54774.53 88888.00 2014-02-27 07:57:50.375 058 12563.00 32.95 54774.53 88888.00 2014-02-27 07:57:50.500 058 12563.05 32.98 54774.53 88888.00 2014-02-27 07:57:50.625 058 12563.05 33.05 54774.53 88888.00 2014-02-27 07:57:50.750 058 12563.50 33.15 54774.40 88888.00 2014-02-27 07:57:50.875 058 12563.50 33.12 54774.43 88888.00 2014-02-27 07:57:51.000 058 12563.55 33.10 54774.43 88888.00 2014-02-27 07:57:51.125 058 12563.52 33.10 54774.43 88888.00 2014-02-27 07:57:51.250 058 12563.52 33.12 54774.43 88888.00 2014-02-27 07:57:51.375 058 12563.60 33.17 54774.43 88888.00 2014-02-27 07:57:51.500 058 12563.60 33.17 54774.43 88888.00 2014-02-27 07:57:51.625 058 12563.58 33.17 54774.43 88888.00 2014-02-27 07:57:51.750 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:57:51.875 058 12562.92 32.98 54774.53 88888.00 2014-02-27 07:57:52.000 058 12563.00 33.02 54774.50 88888.00 2014-02-27 07:57:52.125 058 12563.02 33.05 54774.55 88888.00 2014-02-27 07:57:52.250 058 12563.00 33.02 54774.55 88888.00 2014-02-27 07:57:52.375 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:57:52.500 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:57:52.625 058 12562.85 33.05 54774.55 88888.00 2014-02-27 07:57:52.750 058 12562.95 33.05 54774.55 88888.00 2014-02-27 07:57:52.875 058 12563.02 33.05 54774.55 88888.00 2014-02-27 07:57:53.000 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:57:53.125 058 12562.95 33.05 54774.55 88888.00 2014-02-27 07:57:53.250 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:53.375 058 12563.00 33.05 54774.55 88888.00 2014-02-27 07:57:53.500 058 12563.02 33.05 54774.55 88888.00 2014-02-27 07:57:53.625 058 12562.98 33.02 54774.53 88888.00 2014-02-27 07:57:53.750 058 12562.92 33.02 54774.53 88888.00 2014-02-27 07:57:53.875 058 12562.92 33.02 54774.55 88888.00 2014-02-27 07:57:54.000 058 12563.00 33.05 54774.55 88888.00 2014-02-27 07:57:54.125 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:54.250 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:54.375 058 12563.02 33.02 54774.57 88888.00 2014-02-27 07:57:54.500 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:57:54.625 058 12562.95 32.98 54774.55 88888.00 2014-02-27 07:57:54.750 058 12563.00 33.00 54774.55 88888.00 2014-02-27 07:57:54.875 058 12563.02 33.00 54774.57 88888.00 2014-02-27 07:57:55.000 058 12563.05 33.00 54774.55 88888.00 2014-02-27 07:57:55.125 058 12563.00 32.98 54774.55 88888.00 2014-02-27 07:57:55.250 058 12562.90 32.95 54774.55 88888.00 2014-02-27 07:57:55.375 058 12562.92 32.98 54774.53 88888.00 2014-02-27 07:57:55.500 058 12562.88 32.98 54774.57 88888.00 2014-02-27 07:57:55.625 058 12562.88 33.00 54774.60 88888.00 2014-02-27 07:57:55.750 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:57:55.875 058 12562.95 32.98 54774.55 88888.00 2014-02-27 07:57:56.000 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:56.125 058 12563.00 33.02 54774.55 88888.00 2014-02-27 07:57:56.250 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:57:56.375 058 12563.00 33.02 54774.55 88888.00 2014-02-27 07:57:56.500 058 12563.05 33.02 54774.57 88888.00 2014-02-27 07:57:56.625 058 12563.05 33.00 54774.55 88888.00 2014-02-27 07:57:56.750 058 12562.95 33.00 54774.53 88888.00 2014-02-27 07:57:56.875 058 12562.95 33.02 54774.53 88888.00 2014-02-27 07:57:57.000 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:57:57.125 058 12562.95 33.00 54774.53 88888.00 2014-02-27 07:57:57.250 058 12562.98 33.02 54774.53 88888.00 2014-02-27 07:57:57.375 058 12563.00 33.00 54774.53 88888.00 2014-02-27 07:57:57.500 058 12562.90 33.00 54774.53 88888.00 2014-02-27 07:57:57.625 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:57:57.750 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:57:57.875 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:57:58.000 058 12562.77 33.02 54774.50 88888.00 2014-02-27 07:57:58.125 058 12562.80 33.00 54774.53 88888.00 2014-02-27 07:57:58.250 058 12562.80 32.98 54774.55 88888.00 2014-02-27 07:57:58.375 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:57:58.500 058 12562.85 33.05 54774.55 88888.00 2014-02-27 07:57:58.625 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:57:58.750 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:57:58.875 058 12562.98 32.98 54774.55 88888.00 2014-02-27 07:57:59.000 058 12563.05 32.95 54774.53 88888.00 2014-02-27 07:57:59.125 058 12563.05 32.98 54774.55 88888.00 2014-02-27 07:57:59.250 058 12563.02 33.00 54774.55 88888.00 2014-02-27 07:57:59.375 058 12563.05 33.02 54774.57 88888.00 2014-02-27 07:57:59.500 058 12563.08 33.02 54774.57 88888.00 2014-02-27 07:57:59.625 058 12563.08 33.02 54774.55 88888.00 2014-02-27 07:57:59.750 058 12563.00 33.02 54774.53 88888.00 2014-02-27 07:57:59.875 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:58:00.000 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:58:00.125 058 12562.98 33.02 54774.60 88888.00 2014-02-27 07:58:00.250 058 12562.88 33.00 54774.60 88888.00 2014-02-27 07:58:00.375 058 12562.88 32.98 54774.60 88888.00 2014-02-27 07:58:00.500 058 12562.90 32.98 54774.55 88888.00 2014-02-27 07:58:00.625 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:58:00.750 058 12562.88 33.02 54774.60 88888.00 2014-02-27 07:58:00.875 058 12562.80 33.00 54774.57 88888.00 2014-02-27 07:58:01.000 058 12562.83 33.00 54774.55 88888.00 2014-02-27 07:58:01.125 058 12562.85 33.00 54774.53 88888.00 2014-02-27 07:58:01.250 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:58:01.375 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:58:01.500 058 12562.92 32.98 54774.55 88888.00 2014-02-27 07:58:01.625 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:58:01.750 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:58:01.875 058 12562.92 33.02 54774.55 88888.00 2014-02-27 07:58:02.000 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:02.125 058 12562.83 33.02 54774.57 88888.00 2014-02-27 07:58:02.250 058 12562.83 33.00 54774.57 88888.00 2014-02-27 07:58:02.375 058 12562.85 32.98 54774.55 88888.00 2014-02-27 07:58:02.500 058 12562.88 32.98 54774.60 88888.00 2014-02-27 07:58:02.625 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:58:02.750 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:58:02.875 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:58:03.000 058 12562.92 32.95 54774.53 88888.00 2014-02-27 07:58:03.125 058 12562.92 32.95 54774.55 88888.00 2014-02-27 07:58:03.250 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:58:03.375 058 12562.92 33.00 54774.55 88888.00 2014-02-27 07:58:03.500 058 12562.92 33.00 54774.50 88888.00 2014-02-27 07:58:03.625 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:58:03.750 058 12562.98 33.02 54774.57 88888.00 2014-02-27 07:58:03.875 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:58:04.000 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:58:04.125 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:58:04.250 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:58:04.375 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:58:04.500 058 12562.92 33.02 54774.53 88888.00 2014-02-27 07:58:04.625 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:58:04.750 058 12562.88 33.00 54774.53 88888.00 2014-02-27 07:58:04.875 058 12562.85 32.98 54774.55 88888.00 2014-02-27 07:58:05.000 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:58:05.125 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:58:05.250 058 12562.83 32.95 54774.57 88888.00 2014-02-27 07:58:05.375 058 12562.88 32.98 54774.53 88888.00 2014-02-27 07:58:05.500 058 12562.88 33.05 54774.55 88888.00 2014-02-27 07:58:05.625 058 12562.98 33.05 54774.57 88888.00 2014-02-27 07:58:05.750 058 12562.90 33.05 54774.60 88888.00 2014-02-27 07:58:05.875 058 12562.92 33.05 54774.60 88888.00 2014-02-27 07:58:06.000 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:06.125 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:58:06.250 058 12562.88 33.02 54774.57 88888.00 2014-02-27 07:58:06.375 058 12562.95 33.02 54774.60 88888.00 2014-02-27 07:58:06.500 058 12562.95 33.05 54774.60 88888.00 2014-02-27 07:58:06.625 058 12562.92 33.02 54774.57 88888.00 2014-02-27 07:58:06.750 058 12562.88 33.02 54774.57 88888.00 2014-02-27 07:58:06.875 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:58:07.000 058 12562.88 32.98 54774.55 88888.00 2014-02-27 07:58:07.125 058 12562.88 32.98 54774.60 88888.00 2014-02-27 07:58:07.250 058 12562.80 33.00 54774.62 88888.00 2014-02-27 07:58:07.375 058 12562.85 33.05 54774.62 88888.00 2014-02-27 07:58:07.500 058 12562.85 33.02 54774.57 88888.00 2014-02-27 07:58:07.625 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:58:07.750 058 12563.02 33.00 54774.55 88888.00 2014-02-27 07:58:07.875 058 12563.02 33.00 54774.53 88888.00 2014-02-27 07:58:08.000 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:58:08.125 058 12562.98 33.05 54774.57 88888.00 2014-02-27 07:58:08.250 058 12563.02 33.08 54774.57 88888.00 2014-02-27 07:58:08.375 058 12563.02 33.08 54774.57 88888.00 2014-02-27 07:58:08.500 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:58:08.625 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:08.750 058 12562.83 33.02 54774.55 88888.00 2014-02-27 07:58:08.875 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:09.000 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:58:09.125 058 12562.95 33.05 54774.57 88888.00 2014-02-27 07:58:09.250 058 12562.92 33.00 54774.55 88888.00 2014-02-27 07:58:09.375 058 12562.98 33.00 54774.55 88888.00 2014-02-27 07:58:09.500 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:58:09.625 058 12562.98 33.05 54774.55 88888.00 2014-02-27 07:58:09.750 058 12562.98 33.08 54774.57 88888.00 2014-02-27 07:58:09.875 058 12563.00 33.08 54774.57 88888.00 2014-02-27 07:58:10.000 058 12563.02 33.05 54774.55 88888.00 2014-02-27 07:58:10.125 058 12563.00 33.02 54774.55 88888.00 2014-02-27 07:58:10.250 058 12562.88 33.00 54774.53 88888.00 2014-02-27 07:58:10.375 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:58:10.500 058 12562.95 33.05 54774.53 88888.00 2014-02-27 07:58:10.625 058 12562.95 33.05 54774.53 88888.00 2014-02-27 07:58:10.750 058 12562.85 33.05 54774.53 88888.00 2014-02-27 07:58:10.875 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:11.000 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:11.125 058 12562.80 33.08 54774.55 88888.00 2014-02-27 07:58:11.250 058 12562.75 33.02 54774.55 88888.00 2014-02-27 07:58:11.375 058 12562.85 33.05 54774.53 88888.00 2014-02-27 07:58:11.500 058 12562.88 33.08 54774.53 88888.00 2014-02-27 07:58:11.625 058 12562.88 33.05 54774.57 88888.00 2014-02-27 07:58:11.750 058 12562.80 33.02 54774.57 88888.00 2014-02-27 07:58:11.875 058 12562.83 33.05 54774.57 88888.00 2014-02-27 07:58:12.000 058 12562.85 33.05 54774.57 88888.00 2014-02-27 07:58:12.125 058 12562.83 33.05 54774.57 88888.00 2014-02-27 07:58:12.250 058 12562.77 33.02 54774.57 88888.00 2014-02-27 07:58:12.375 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:12.500 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:58:12.625 058 12562.85 33.00 54774.53 88888.00 2014-02-27 07:58:12.750 058 12562.88 33.05 54774.55 88888.00 2014-02-27 07:58:12.875 058 12562.85 33.05 54774.55 88888.00 2014-02-27 07:58:13.000 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:58:13.125 058 12562.88 33.02 54774.53 88888.00 2014-02-27 07:58:13.250 058 12562.83 33.00 54774.53 88888.00 2014-02-27 07:58:13.375 058 12562.83 33.05 54774.53 88888.00 2014-02-27 07:58:13.500 058 12562.77 33.05 54774.55 88888.00 2014-02-27 07:58:13.625 058 12562.77 33.08 54774.57 88888.00 2014-02-27 07:58:13.750 058 12562.83 33.08 54774.57 88888.00 2014-02-27 07:58:13.875 058 12562.83 33.02 54774.55 88888.00 2014-02-27 07:58:14.000 058 12562.80 33.05 54774.55 88888.00 2014-02-27 07:58:14.125 058 12562.75 33.05 54774.57 88888.00 2014-02-27 07:58:14.250 058 12562.77 33.08 54774.57 88888.00 2014-02-27 07:58:14.375 058 12562.83 33.02 54774.57 88888.00 2014-02-27 07:58:14.500 058 12562.83 33.02 54774.57 88888.00 2014-02-27 07:58:14.625 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:14.750 058 12562.77 33.05 54774.55 88888.00 2014-02-27 07:58:14.875 058 12562.85 33.05 54774.57 88888.00 2014-02-27 07:58:15.000 058 12562.85 33.05 54774.57 88888.00 2014-02-27 07:58:15.125 058 12562.85 33.05 54774.57 88888.00 2014-02-27 07:58:15.250 058 12562.83 33.00 54774.55 88888.00 2014-02-27 07:58:15.375 058 12562.85 33.05 54774.53 88888.00 2014-02-27 07:58:15.500 058 12562.88 33.05 54774.55 88888.00 2014-02-27 07:58:15.625 058 12562.80 33.05 54774.55 88888.00 2014-02-27 07:58:15.750 058 12562.80 33.08 54774.57 88888.00 2014-02-27 07:58:15.875 058 12562.80 33.05 54774.55 88888.00 2014-02-27 07:58:16.000 058 12562.85 33.05 54774.55 88888.00 2014-02-27 07:58:16.125 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:16.250 058 12562.88 33.02 54774.57 88888.00 2014-02-27 07:58:16.375 058 12562.85 33.05 54774.57 88888.00 2014-02-27 07:58:16.500 058 12562.85 33.05 54774.60 88888.00 2014-02-27 07:58:16.625 058 12562.88 33.05 54774.60 88888.00 2014-02-27 07:58:16.750 058 12562.83 33.02 54774.57 88888.00 2014-02-27 07:58:16.875 058 12562.83 33.02 54774.60 88888.00 2014-02-27 07:58:17.000 058 12562.80 33.05 54774.57 88888.00 2014-02-27 07:58:17.125 058 12562.83 33.02 54774.57 88888.00 2014-02-27 07:58:17.250 058 12562.83 33.00 54774.55 88888.00 2014-02-27 07:58:17.375 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:17.500 058 12562.88 33.05 54774.55 88888.00 2014-02-27 07:58:17.625 058 12562.92 33.05 54774.55 88888.00 2014-02-27 07:58:17.750 058 12562.90 33.05 54774.55 88888.00 2014-02-27 07:58:17.875 058 12562.88 33.02 54774.53 88888.00 2014-02-27 07:58:18.000 058 12562.98 33.00 54774.53 88888.00 2014-02-27 07:58:18.125 058 12563.02 33.02 54774.53 88888.00 2014-02-27 07:58:18.250 058 12562.80 33.05 54774.53 88888.00 2014-02-27 07:58:18.375 058 12562.73 33.05 54774.53 88888.00 2014-02-27 07:58:18.500 058 12562.77 33.00 54774.55 88888.00 2014-02-27 07:58:18.625 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:58:18.750 058 12562.90 33.05 54774.53 88888.00 2014-02-27 07:58:18.875 058 12562.83 33.02 54774.53 88888.00 2014-02-27 07:58:19.000 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:19.125 058 12562.88 33.08 54774.55 88888.00 2014-02-27 07:58:19.250 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:19.375 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:19.500 058 12562.90 33.05 54774.55 88888.00 2014-02-27 07:58:19.625 058 12562.95 33.00 54774.55 88888.00 2014-02-27 07:58:19.750 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:58:19.875 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:20.000 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:20.125 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:58:20.250 058 12562.92 32.98 54774.55 88888.00 2014-02-27 07:58:20.375 058 12562.90 33.00 54774.55 88888.00 2014-02-27 07:58:20.500 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:20.625 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:58:20.750 058 12562.83 32.98 54774.53 88888.00 2014-02-27 07:58:20.875 058 12562.83 33.00 54774.55 88888.00 2014-02-27 07:58:21.000 058 12562.88 33.00 54774.53 88888.00 2014-02-27 07:58:21.125 058 12562.85 33.00 54774.53 88888.00 2014-02-27 07:58:21.250 058 12562.77 32.98 54774.55 88888.00 2014-02-27 07:58:21.375 058 12562.80 33.00 54774.53 88888.00 2014-02-27 07:58:21.500 058 12562.80 33.00 54774.55 88888.00 2014-02-27 07:58:21.625 058 12562.88 33.02 54774.53 88888.00 2014-02-27 07:58:21.750 058 12562.95 33.00 54774.53 88888.00 2014-02-27 07:58:21.875 058 12562.92 32.95 54774.55 88888.00 2014-02-27 07:58:22.000 058 12562.88 32.98 54774.55 88888.00 2014-02-27 07:58:22.125 058 12562.88 33.05 54774.57 88888.00 2014-02-27 07:58:22.250 058 12562.83 33.05 54774.57 88888.00 2014-02-27 07:58:22.375 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:22.500 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:58:22.625 058 12562.95 33.02 54774.57 88888.00 2014-02-27 07:58:22.750 058 12562.90 33.00 54774.57 88888.00 2014-02-27 07:58:22.875 058 12562.83 33.02 54774.53 88888.00 2014-02-27 07:58:23.000 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:23.125 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:23.250 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:58:23.375 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:58:23.500 058 12562.92 33.00 54774.57 88888.00 2014-02-27 07:58:23.625 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:23.750 058 12562.92 33.02 54774.57 88888.00 2014-02-27 07:58:23.875 058 12562.95 33.05 54774.55 88888.00 2014-02-27 07:58:24.000 058 12562.90 33.00 54774.53 88888.00 2014-02-27 07:58:24.125 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:24.250 058 12562.95 33.02 54774.60 88888.00 2014-02-27 07:58:24.375 058 12563.02 33.02 54774.57 88888.00 2014-02-27 07:58:24.500 058 12563.00 33.00 54774.57 88888.00 2014-02-27 07:58:24.625 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:58:24.750 058 12562.85 32.98 54774.57 88888.00 2014-02-27 07:58:24.875 058 12562.83 32.98 54774.55 88888.00 2014-02-27 07:58:25.000 058 12562.80 32.98 54774.55 88888.00 2014-02-27 07:58:25.125 058 12562.83 32.98 54774.57 88888.00 2014-02-27 07:58:25.250 058 12562.88 32.98 54774.57 88888.00 2014-02-27 07:58:25.375 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:25.500 058 12562.88 33.00 54774.57 88888.00 2014-02-27 07:58:25.625 058 12562.83 33.02 54774.57 88888.00 2014-02-27 07:58:25.750 058 12562.83 33.02 54774.55 88888.00 2014-02-27 07:58:25.875 058 12562.77 33.02 54774.55 88888.00 2014-02-27 07:58:26.000 058 12562.75 33.05 54774.53 88888.00 2014-02-27 07:58:26.125 058 12562.80 33.08 54774.57 88888.00 2014-02-27 07:58:26.250 058 12562.85 33.05 54774.57 88888.00 2014-02-27 07:58:26.375 058 12562.85 32.98 54774.55 88888.00 2014-02-27 07:58:26.500 058 12562.80 32.98 54774.53 88888.00 2014-02-27 07:58:26.625 058 12562.83 32.98 54774.53 88888.00 2014-02-27 07:58:26.750 058 12562.85 33.00 54774.50 88888.00 2014-02-27 07:58:26.875 058 12562.88 33.02 54774.53 88888.00 2014-02-27 07:58:27.000 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:58:27.125 058 12562.92 33.00 54774.57 88888.00 2014-02-27 07:58:27.250 058 12562.95 32.95 54774.57 88888.00 2014-02-27 07:58:27.375 058 12562.92 33.00 54774.57 88888.00 2014-02-27 07:58:27.500 058 12562.95 32.98 54774.57 88888.00 2014-02-27 07:58:27.625 058 12562.98 33.02 54774.53 88888.00 2014-02-27 07:58:27.750 058 12563.02 33.02 54774.50 88888.00 2014-02-27 07:58:27.875 058 12562.98 33.05 54774.53 88888.00 2014-02-27 07:58:28.000 058 12562.92 33.02 54774.55 88888.00 2014-02-27 07:58:28.125 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:58:28.250 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:28.375 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:28.500 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:28.625 058 12562.90 32.98 54774.53 88888.00 2014-02-27 07:58:28.750 058 12562.92 32.98 54774.53 88888.00 2014-02-27 07:58:28.875 058 12562.90 33.00 54774.53 88888.00 2014-02-27 07:58:29.000 058 12562.85 33.00 54774.50 88888.00 2014-02-27 07:58:29.125 058 12562.95 33.02 54774.55 88888.00 2014-02-27 07:58:29.250 058 12562.95 33.00 54774.53 88888.00 2014-02-27 07:58:29.375 058 12562.95 33.02 54774.53 88888.00 2014-02-27 07:58:29.500 058 12562.92 33.05 54774.50 88888.00 2014-02-27 07:58:29.625 058 12562.95 33.02 54774.53 88888.00 2014-02-27 07:58:29.750 058 12562.98 33.02 54774.50 88888.00 2014-02-27 07:58:29.875 058 12562.98 33.00 54774.50 88888.00 2014-02-27 07:58:30.000 058 12562.98 32.98 54774.47 88888.00 2014-02-27 07:58:30.125 058 12562.90 32.98 54774.50 88888.00 2014-02-27 07:58:30.250 058 12562.85 33.00 54774.50 88888.00 2014-02-27 07:58:30.375 058 12562.90 32.98 54774.47 88888.00 2014-02-27 07:58:30.500 058 12562.90 33.00 54774.47 88888.00 2014-02-27 07:58:30.625 058 12562.92 33.00 54774.50 88888.00 2014-02-27 07:58:30.750 058 12562.95 33.00 54774.50 88888.00 2014-02-27 07:58:30.875 058 12562.95 33.00 54774.47 88888.00 2014-02-27 07:58:31.000 058 12562.90 33.00 54774.47 88888.00 2014-02-27 07:58:31.125 058 12562.88 33.00 54774.47 88888.00 2014-02-27 07:58:31.250 058 12562.83 33.00 54774.47 88888.00 2014-02-27 07:58:31.375 058 12562.88 32.98 54774.47 88888.00 2014-02-27 07:58:31.500 058 12562.92 32.98 54774.50 88888.00 2014-02-27 07:58:31.625 058 12562.92 33.00 54774.50 88888.00 2014-02-27 07:58:31.750 058 12562.90 33.00 54774.50 88888.00 2014-02-27 07:58:31.875 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:58:32.000 058 12562.98 33.02 54774.50 88888.00 2014-02-27 07:58:32.125 058 12562.92 33.02 54774.50 88888.00 2014-02-27 07:58:32.250 058 12562.90 33.00 54774.53 88888.00 2014-02-27 07:58:32.375 058 12562.98 33.00 54774.50 88888.00 2014-02-27 07:58:32.500 058 12562.92 33.00 54774.50 88888.00 2014-02-27 07:58:32.625 058 12562.92 33.00 54774.50 88888.00 2014-02-27 07:58:32.750 058 12562.98 33.00 54774.53 88888.00 2014-02-27 07:58:32.875 058 12562.95 33.02 54774.50 88888.00 2014-02-27 07:58:33.000 058 12562.88 33.00 54774.50 88888.00 2014-02-27 07:58:33.125 058 12562.90 32.98 54774.53 88888.00 2014-02-27 07:58:33.250 058 12562.90 32.95 54774.50 88888.00 2014-02-27 07:58:33.375 058 12563.02 32.98 54774.50 88888.00 2014-02-27 07:58:33.500 058 12563.02 32.98 54774.53 88888.00 2014-02-27 07:58:33.625 058 12562.98 32.95 54774.50 88888.00 2014-02-27 07:58:33.750 058 12563.00 32.95 54774.53 88888.00 2014-02-27 07:58:33.875 058 12563.00 33.00 54774.53 88888.00 2014-02-27 07:58:34.000 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:58:34.125 058 12562.83 33.02 54774.50 88888.00 2014-02-27 07:58:34.250 058 12562.83 33.00 54774.47 88888.00 2014-02-27 07:58:34.375 058 12562.85 32.98 54774.50 88888.00 2014-02-27 07:58:34.500 058 12562.83 33.00 54774.53 88888.00 2014-02-27 07:58:34.625 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:34.750 058 12562.92 32.98 54774.53 88888.00 2014-02-27 07:58:34.875 058 12562.90 32.95 54774.50 88888.00 2014-02-27 07:58:35.000 058 12562.85 32.98 54774.47 88888.00 2014-02-27 07:58:35.125 058 12562.80 32.98 54774.53 88888.00 2014-02-27 07:58:35.250 058 12562.83 32.95 54774.50 88888.00 2014-02-27 07:58:35.375 058 12562.85 32.95 54774.53 88888.00 2014-02-27 07:58:35.500 058 12562.83 32.98 54774.53 88888.00 2014-02-27 07:58:35.625 058 12562.80 32.98 54774.50 88888.00 2014-02-27 07:58:35.750 058 12562.85 33.00 54774.50 88888.00 2014-02-27 07:58:35.875 058 12562.83 33.00 54774.50 88888.00 2014-02-27 07:58:36.000 058 12562.88 33.02 54774.50 88888.00 2014-02-27 07:58:36.125 058 12562.95 33.02 54774.50 88888.00 2014-02-27 07:58:36.250 058 12562.92 33.00 54774.47 88888.00 2014-02-27 07:58:36.375 058 12562.95 33.00 54774.50 88888.00 2014-02-27 07:58:36.500 058 12562.98 33.00 54774.50 88888.00 2014-02-27 07:58:36.625 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:58:36.750 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:58:36.875 058 12562.85 33.00 54774.53 88888.00 2014-02-27 07:58:37.000 058 12562.88 32.98 54774.50 88888.00 2014-02-27 07:58:37.125 058 12562.90 32.98 54774.50 88888.00 2014-02-27 07:58:37.250 058 12562.88 32.98 54774.50 88888.00 2014-02-27 07:58:37.375 058 12562.88 33.00 54774.50 88888.00 2014-02-27 07:58:37.500 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:58:37.625 058 12562.95 33.00 54774.53 88888.00 2014-02-27 07:58:37.750 058 12562.95 32.95 54774.53 88888.00 2014-02-27 07:58:37.875 058 12562.92 33.00 54774.50 88888.00 2014-02-27 07:58:38.000 058 12562.92 33.02 54774.50 88888.00 2014-02-27 07:58:38.125 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:58:38.250 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:38.375 058 12562.95 33.02 54774.53 88888.00 2014-02-27 07:58:38.500 058 12562.95 33.00 54774.53 88888.00 2014-02-27 07:58:38.625 058 12562.92 33.00 54774.53 88888.00 2014-02-27 07:58:38.750 058 12562.88 32.98 54774.53 88888.00 2014-02-27 07:58:38.875 058 12562.88 32.98 54774.53 88888.00 2014-02-27 07:58:39.000 058 12562.88 32.95 54774.50 88888.00 2014-02-27 07:58:39.125 058 12562.80 33.00 54774.53 88888.00 2014-02-27 07:58:39.250 058 12562.80 32.98 54774.53 88888.00 2014-02-27 07:58:39.375 058 12562.85 32.98 54774.50 88888.00 2014-02-27 07:58:39.500 058 12562.88 32.98 54774.50 88888.00 2014-02-27 07:58:39.625 058 12562.88 33.02 54774.53 88888.00 2014-02-27 07:58:39.750 058 12562.88 33.00 54774.53 88888.00 2014-02-27 07:58:39.875 058 12562.90 32.98 54774.53 88888.00 2014-02-27 07:58:40.000 058 12562.98 32.98 54774.50 88888.00 2014-02-27 07:58:40.125 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:58:40.250 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:40.375 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:58:40.500 058 12562.98 33.05 54774.55 88888.00 2014-02-27 07:58:40.625 058 12562.98 33.02 54774.55 88888.00 2014-02-27 07:58:40.750 058 12562.98 33.02 54774.53 88888.00 2014-02-27 07:58:40.875 058 12562.92 33.00 54774.55 88888.00 2014-02-27 07:58:41.000 058 12562.83 33.00 54774.57 88888.00 2014-02-27 07:58:41.125 058 12562.83 33.02 54774.57 88888.00 2014-02-27 07:58:41.250 058 12562.80 33.00 54774.55 88888.00 2014-02-27 07:58:41.375 058 12562.80 33.00 54774.55 88888.00 2014-02-27 07:58:41.500 058 12562.75 33.00 54774.53 88888.00 2014-02-27 07:58:41.625 058 12562.77 33.00 54774.55 88888.00 2014-02-27 07:58:41.750 058 12562.85 33.02 54774.57 88888.00 2014-02-27 07:58:41.875 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:42.000 058 12562.85 33.00 54774.53 88888.00 2014-02-27 07:58:42.125 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:58:42.250 058 12562.85 33.02 54774.57 88888.00 2014-02-27 07:58:42.375 058 12562.85 33.00 54774.55 88888.00 2014-02-27 07:58:42.500 058 12562.80 33.02 54774.55 88888.00 2014-02-27 07:58:42.625 058 12562.80 33.00 54774.57 88888.00 2014-02-27 07:58:42.750 058 12562.83 33.00 54774.55 88888.00 2014-02-27 07:58:42.875 058 12562.85 33.05 54774.55 88888.00 2014-02-27 07:58:43.000 058 12562.80 33.02 54774.50 88888.00 2014-02-27 07:58:43.125 058 12562.77 33.00 54774.53 88888.00 2014-02-27 07:58:43.250 058 12562.80 32.98 54774.55 88888.00 2014-02-27 07:58:43.375 058 12562.90 33.02 54774.55 88888.00 2014-02-27 07:58:43.500 058 12562.92 33.08 54774.55 88888.00 2014-02-27 07:58:43.625 058 12562.88 33.08 54774.55 88888.00 2014-02-27 07:58:43.750 058 12562.80 33.05 54774.57 88888.00 2014-02-27 07:58:43.875 058 12562.83 33.05 54774.57 88888.00 2014-02-27 07:58:44.000 058 12562.85 33.05 54774.55 88888.00 2014-02-27 07:58:44.125 058 12562.80 33.02 54774.53 88888.00 2014-02-27 07:58:44.250 058 12562.77 33.00 54774.53 88888.00 2014-02-27 07:58:44.375 058 12562.80 33.00 54774.53 88888.00 2014-02-27 07:58:44.500 058 12562.73 33.00 54774.50 88888.00 2014-02-27 07:58:44.625 058 12562.75 33.05 54774.55 88888.00 2014-02-27 07:58:44.750 058 12562.75 33.05 54774.53 88888.00 2014-02-27 07:58:44.875 058 12562.75 33.02 54774.50 88888.00 2014-02-27 07:58:45.000 058 12562.80 33.00 54774.47 88888.00 2014-02-27 07:58:45.125 058 12562.85 33.02 54774.50 88888.00 2014-02-27 07:58:45.250 058 12562.88 33.02 54774.55 88888.00 2014-02-27 07:58:45.375 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:58:45.500 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:58:45.625 058 12562.85 33.02 54774.50 88888.00 2014-02-27 07:58:45.750 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:45.875 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:46.000 058 12562.77 33.05 54774.50 88888.00 2014-02-27 07:58:46.125 058 12562.80 33.02 54774.50 88888.00 2014-02-27 07:58:46.250 058 12562.88 33.00 54774.50 88888.00 2014-02-27 07:58:46.375 058 12562.88 33.02 54774.50 88888.00 2014-02-27 07:58:46.500 058 12562.80 33.02 54774.53 88888.00 2014-02-27 07:58:46.625 058 12562.80 33.08 54774.53 88888.00 2014-02-27 07:58:46.750 058 12562.77 33.02 54774.50 88888.00 2014-02-27 07:58:46.875 058 12562.80 33.00 54774.53 88888.00 2014-02-27 07:58:47.000 058 12562.80 33.00 54774.53 88888.00 2014-02-27 07:58:47.125 058 12562.88 33.02 54774.57 88888.00 2014-02-27 07:58:47.250 058 12562.98 33.05 54774.55 88888.00 2014-02-27 07:58:47.375 058 12562.95 33.02 54774.53 88888.00 2014-02-27 07:58:47.500 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:47.625 058 12562.83 33.02 54774.50 88888.00 2014-02-27 07:58:47.750 058 12562.80 33.00 54774.53 88888.00 2014-02-27 07:58:47.875 058 12562.80 33.05 54774.53 88888.00 2014-02-27 07:58:48.000 058 12562.92 33.05 54774.50 88888.00 2014-02-27 07:58:48.125 058 12562.95 33.08 54774.53 88888.00 2014-02-27 07:58:48.250 058 12562.90 33.05 54774.50 88888.00 2014-02-27 07:58:48.375 058 12562.90 33.00 54774.50 88888.00 2014-02-27 07:58:48.500 058 12562.88 33.00 54774.50 88888.00 2014-02-27 07:58:48.625 058 12562.83 33.05 54774.55 88888.00 2014-02-27 07:58:48.750 058 12562.80 33.05 54774.57 88888.00 2014-02-27 07:58:48.875 058 12562.88 33.05 54774.55 88888.00 2014-02-27 07:58:49.000 058 12562.88 33.00 54774.55 88888.00 2014-02-27 07:58:49.125 058 12562.83 33.00 54774.53 88888.00 2014-02-27 07:58:49.250 058 12562.80 33.02 54774.55 88888.00 2014-02-27 07:58:49.375 058 12562.92 33.08 54774.57 88888.00 2014-02-27 07:58:49.500 058 12562.90 33.05 54774.57 88888.00 2014-02-27 07:58:49.625 058 12562.88 33.05 54774.55 88888.00 2014-02-27 07:58:49.750 058 12562.85 33.02 54774.55 88888.00 2014-02-27 07:58:49.875 058 12562.83 33.05 54774.55 88888.00 2014-02-27 07:58:50.000 058 12562.88 33.08 54774.55 88888.00 2014-02-27 07:58:50.125 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:50.250 058 12562.88 33.00 54774.50 88888.00 2014-02-27 07:58:50.375 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:58:50.500 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:58:50.625 058 12562.88 33.02 54774.50 88888.00 2014-02-27 07:58:50.750 058 12562.85 33.05 54774.50 88888.00 2014-02-27 07:58:50.875 058 12562.88 33.05 54774.53 88888.00 2014-02-27 07:58:51.000 058 12562.88 33.08 54774.53 88888.00 2014-02-27 07:58:51.125 058 12562.83 33.08 54774.53 88888.00 2014-02-27 07:58:51.250 058 12562.88 33.05 54774.53 88888.00 2014-02-27 07:58:51.375 058 12562.90 33.08 54774.50 88888.00 2014-02-27 07:58:51.500 058 12562.90 33.08 54774.50 88888.00 2014-02-27 07:58:51.625 058 12562.83 33.05 54774.47 88888.00 2014-02-27 07:58:51.750 058 12562.80 33.05 54774.47 88888.00 2014-02-27 07:58:51.875 058 12562.83 33.02 54774.47 88888.00 2014-02-27 07:58:52.000 058 12562.83 33.02 54774.47 88888.00 2014-02-27 07:58:52.125 058 12562.80 33.08 54774.50 88888.00 2014-02-27 07:58:52.250 058 12562.83 33.05 54774.53 88888.00 2014-02-27 07:58:52.375 058 12562.88 33.02 54774.50 88888.00 2014-02-27 07:58:52.500 058 12562.95 33.05 54774.50 88888.00 2014-02-27 07:58:52.625 058 12562.98 33.05 54774.53 88888.00 2014-02-27 07:58:52.750 058 12562.77 33.05 54774.53 88888.00 2014-02-27 07:58:52.875 058 12562.70 33.05 54774.53 88888.00 2014-02-27 07:58:53.000 058 12562.83 33.08 54774.53 88888.00 2014-02-27 07:58:53.125 058 12562.90 33.08 54774.53 88888.00 2014-02-27 07:58:53.250 058 12562.85 33.08 54774.55 88888.00 2014-02-27 07:58:53.375 058 12562.85 33.05 54774.50 88888.00 2014-02-27 07:58:53.500 058 12562.83 33.02 54774.50 88888.00 2014-02-27 07:58:53.625 058 12562.90 33.08 54774.53 88888.00 2014-02-27 07:58:53.750 058 12562.98 33.10 54774.53 88888.00 2014-02-27 07:58:53.875 058 12562.90 33.10 54774.53 88888.00 2014-02-27 07:58:54.000 058 12562.85 33.02 54774.50 88888.00 2014-02-27 07:58:54.125 058 12562.85 33.05 54774.50 88888.00 2014-02-27 07:58:54.250 058 12562.92 33.02 54774.53 88888.00 2014-02-27 07:58:54.375 058 12562.90 33.05 54774.50 88888.00 2014-02-27 07:58:54.500 058 12562.88 33.08 54774.50 88888.00 2014-02-27 07:58:54.625 058 12562.83 33.08 54774.50 88888.00 2014-02-27 07:58:54.750 058 12562.80 33.05 54774.50 88888.00 2014-02-27 07:58:54.875 058 12562.88 33.08 54774.53 88888.00 2014-02-27 07:58:55.000 058 12562.95 33.10 54774.50 88888.00 2014-02-27 07:58:55.125 058 12562.95 33.10 54774.50 88888.00 2014-02-27 07:58:55.250 058 12562.85 33.05 54774.50 88888.00 2014-02-27 07:58:55.375 058 12562.88 33.05 54774.50 88888.00 2014-02-27 07:58:55.500 058 12562.90 33.05 54774.50 88888.00 2014-02-27 07:58:55.625 058 12562.90 33.02 54774.47 88888.00 2014-02-27 07:58:55.750 058 12562.80 33.00 54774.53 88888.00 2014-02-27 07:58:55.875 058 12562.77 33.00 54774.50 88888.00 2014-02-27 07:58:56.000 058 12562.83 33.02 54774.47 88888.00 2014-02-27 07:58:56.125 058 12562.90 33.08 54774.50 88888.00 2014-02-27 07:58:56.250 058 12562.88 33.05 54774.55 88888.00 2014-02-27 07:58:56.375 058 12562.90 33.05 54774.53 88888.00 2014-02-27 07:58:56.500 058 12562.88 33.02 54774.50 88888.00 2014-02-27 07:58:56.625 058 12562.85 33.02 54774.50 88888.00 2014-02-27 07:58:56.750 058 12562.88 33.05 54774.53 88888.00 2014-02-27 07:58:56.875 058 12562.88 33.08 54774.55 88888.00 2014-02-27 07:58:57.000 058 12562.95 33.05 54774.55 88888.00 2014-02-27 07:58:57.125 058 12562.95 33.05 54774.53 88888.00 2014-02-27 07:58:57.250 058 12562.88 33.05 54774.50 88888.00 2014-02-27 07:58:57.375 058 12562.88 33.05 54774.50 88888.00 2014-02-27 07:58:57.500 058 12562.90 33.05 54774.50 88888.00 2014-02-27 07:58:57.625 058 12562.88 33.08 54774.50 88888.00 2014-02-27 07:58:57.750 058 12562.83 33.08 54774.50 88888.00 2014-02-27 07:58:57.875 058 12562.88 33.10 54774.50 88888.00 2014-02-27 07:58:58.000 058 12562.92 33.05 54774.50 88888.00 2014-02-27 07:58:58.125 058 12562.85 33.02 54774.53 88888.00 2014-02-27 07:58:58.250 058 12562.85 33.05 54774.53 88888.00 2014-02-27 07:58:58.375 058 12562.92 33.05 54774.53 88888.00 2014-02-27 07:58:58.500 058 12562.90 33.05 54774.53 88888.00 2014-02-27 07:58:58.625 058 12562.88 33.05 54774.53 88888.00 2014-02-27 07:58:58.750 058 12562.92 33.08 54774.50 88888.00 2014-02-27 07:58:58.875 058 12563.02 33.10 54774.53 88888.00 2014-02-27 07:58:59.000 058 12563.10 33.10 54774.53 88888.00 2014-02-27 07:58:59.125 058 12563.08 33.08 54774.53 88888.00 2014-02-27 07:58:59.250 058 12563.05 33.08 54774.55 88888.00 2014-02-27 07:58:59.375 058 12563.05 33.05 54774.50 88888.00 2014-02-27 07:58:59.500 058 12562.95 33.02 54774.50 88888.00 2014-02-27 07:58:59.625 058 12562.85 33.00 54774.53 88888.00 2014-02-27 07:58:59.750 058 12562.83 33.05 54774.55 88888.00 2014-02-27 07:58:59.875 058 12562.85 33.08 54774.55 88888.00 2014-02-27 07:59:00.000 058 12562.85 33.08 54774.53 88888.00 2014-02-27 07:59:00.125 058 12562.85 33.08 54774.53 88888.00 2014-02-27 07:59:00.250 058 12562.88 33.05 54774.53 88888.00 2014-02-27 07:59:00.375 058 12562.95 33.05 54774.53 88888.00 2014-02-27 07:59:00.500 058 12562.90 33.02 54774.53 88888.00 2014-02-27 07:59:00.625 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:59:00.750 058 12562.92 33.05 54774.53 88888.00 2014-02-27 07:59:00.875 058 12562.92 33.08 54774.55 88888.00 2014-02-27 07:59:01.000 058 12563.00 33.05 54774.50 88888.00 2014-02-27 07:59:01.125 058 12563.00 33.05 54774.47 88888.00 2014-02-27 07:59:01.250 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:59:01.375 058 12562.92 33.05 54774.47 88888.00 2014-02-27 07:59:01.500 058 12562.88 33.02 54774.47 88888.00 2014-02-27 07:59:01.625 058 12562.95 33.02 54774.45 88888.00 2014-02-27 07:59:01.750 058 12562.92 33.05 54774.47 88888.00 2014-02-27 07:59:01.875 058 12562.90 33.08 54774.53 88888.00 2014-02-27 07:59:02.000 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:59:02.125 058 12562.90 33.02 54774.50 88888.00 2014-02-27 07:59:02.250 058 12562.88 33.05 54774.53 88888.00 2014-02-27 07:59:02.375 058 12562.95 33.05 54774.53 88888.00 2014-02-27 07:59:02.500 058 12562.95 33.08 54774.55 88888.00 2014-02-27 07:59:02.625 058 12562.98 33.08 54774.55 88888.00 2014-02-27 07:59:02.750 058 12562.92 33.05 54774.53 88888.00 2014-02-27 07:59:02.875 058 12562.88 33.05 54774.53 88888.00 2014-02-27 07:59:03.000 058 12562.85 33.05 54774.50 88888.00 2014-02-27 07:59:03.125 058 12562.83 33.02 54774.53 88888.00 2014-02-27 07:59:03.250 058 12562.80 33.05 54774.50 88888.00 2014-02-27 07:59:03.375 058 12562.83 33.02 54774.50 88888.00 2014-02-27 07:59:03.500 058 12562.85 33.08 54774.53 88888.00 2014-02-27 07:59:03.625 058 12562.85 33.05 54774.50 88888.00 2014-02-27 07:59:03.750 058 12562.85 33.05 54774.47 88888.00 2014-02-27 07:59:03.875 058 12562.83 33.05 54774.47 88888.00 2014-02-27 07:59:04.000 058 12562.77 33.05 54774.50 88888.00 2014-02-27 07:59:04.125 058 12562.75 33.05 54774.50 88888.00 2014-02-27 07:59:04.250 058 12562.80 33.02 54774.50 88888.00 2014-02-27 07:59:04.375 058 12562.83 33.08 54774.50 88888.00 2014-02-27 07:59:04.500 058 12562.80 33.05 54774.50 88888.00 2014-02-27 07:59:04.625 058 12562.77 33.08 54774.53 88888.00 2014-02-27 07:59:04.750 058 12562.83 33.10 54774.55 88888.00 2014-02-27 07:59:04.875 058 12562.85 33.08 54774.53 88888.00 2014-02-27 07:59:05.000 058 12562.90 33.05 54774.50 88888.00 2014-02-27 07:59:05.125 058 12562.80 33.05 54774.47 88888.00 2014-02-27 07:59:05.250 058 12562.73 33.02 54774.50 88888.00 2014-02-27 07:59:05.375 058 12562.90 33.10 54774.53 88888.00 2014-02-27 07:59:05.500 058 12562.98 33.10 54774.53 88888.00 2014-02-27 07:59:05.625 058 12562.98 33.10 54774.50 88888.00 2014-02-27 07:59:05.750 058 12562.90 33.10 54774.47 88888.00 2014-02-27 07:59:05.875 058 12562.88 33.05 54774.50 88888.00 2014-02-27 07:59:06.000 058 12562.90 33.02 54774.45 88888.00 2014-02-27 07:59:06.125 058 12562.90 33.05 54774.47 88888.00 2014-02-27 07:59:06.250 058 12562.85 33.05 54774.47 88888.00 2014-02-27 07:59:06.375 058 12562.90 33.08 54774.50 88888.00 2014-02-27 07:59:06.500 058 12562.92 33.10 54774.47 88888.00 2014-02-27 07:59:06.625 058 12562.92 33.08 54774.47 88888.00 2014-02-27 07:59:06.750 058 12562.95 33.08 54774.53 88888.00 2014-02-27 07:59:06.875 058 12562.92 33.08 54774.50 88888.00 2014-02-27 07:59:07.000 058 12562.88 33.12 54774.50 88888.00 2014-02-27 07:59:07.125 058 12562.80 33.12 54774.50 88888.00 2014-02-27 07:59:07.250 058 12562.75 33.05 54774.47 88888.00 2014-02-27 07:59:07.375 058 12562.75 33.05 54774.47 88888.00 2014-02-27 07:59:07.500 058 12562.83 33.05 54774.45 88888.00 2014-02-27 07:59:07.625 058 12562.98 33.08 54774.45 88888.00 2014-02-27 07:59:07.750 058 12562.95 33.08 54774.47 88888.00 2014-02-27 07:59:07.875 058 12562.90 33.05 54774.47 88888.00 2014-02-27 07:59:08.000 058 12562.90 33.05 54774.45 88888.00 2014-02-27 07:59:08.125 058 12562.95 33.08 54774.47 88888.00 2014-02-27 07:59:08.250 058 12562.88 33.10 54774.45 88888.00 2014-02-27 07:59:08.375 058 12562.90 33.08 54774.45 88888.00 2014-02-27 07:59:08.500 058 12562.90 33.12 54774.47 88888.00 2014-02-27 07:59:08.625 058 12562.88 33.12 54774.45 88888.00 2014-02-27 07:59:08.750 058 12562.85 33.10 54774.45 88888.00 2014-02-27 07:59:08.875 058 12562.88 33.08 54774.45 88888.00 2014-02-27 07:59:09.000 058 12562.85 33.08 54774.45 88888.00 2014-02-27 07:59:09.125 058 12562.85 33.05 54774.45 88888.00 2014-02-27 07:59:09.250 058 12562.85 33.08 54774.45 88888.00 2014-02-27 07:59:09.375 058 12562.85 33.08 54774.43 88888.00 2014-02-27 07:59:09.500 058 12562.88 33.08 54774.47 88888.00 2014-02-27 07:59:09.625 058 12562.90 33.10 54774.45 88888.00 2014-02-27 07:59:09.750 058 12562.92 33.08 54774.47 88888.00 2014-02-27 07:59:09.875 058 12562.90 33.08 54774.50 88888.00 2014-02-27 07:59:10.000 058 12562.85 33.08 54774.47 88888.00 2014-02-27 07:59:10.125 058 12562.83 33.08 54774.47 88888.00 2014-02-27 07:59:10.250 058 12562.83 33.08 54774.47 88888.00 2014-02-27 07:59:10.375 058 12562.85 33.10 54774.47 88888.00 2014-02-27 07:59:10.500 058 12562.77 33.05 54774.47 88888.00 2014-02-27 07:59:10.625 058 12562.70 33.08 54774.47 88888.00 2014-02-27 07:59:10.750 058 12562.77 33.10 54774.47 88888.00 2014-02-27 07:59:10.875 058 12562.92 33.10 54774.45 88888.00 2014-02-27 07:59:11.000 058 12562.98 33.10 54774.47 88888.00 2014-02-27 07:59:11.125 058 12563.05 33.10 54774.50 88888.00 2014-02-27 07:59:11.250 058 12563.10 33.10 54774.50 88888.00 2014-02-27 07:59:11.375 058 12563.10 33.10 54774.50 88888.00 2014-02-27 07:59:11.500 058 12563.00 33.10 54774.45 88888.00 2014-02-27 07:59:11.625 058 12562.92 33.08 54774.45 88888.00 2014-02-27 07:59:11.750 058 12562.98 33.08 54774.47 88888.00 2014-02-27 07:59:11.875 058 12563.00 33.10 54774.47 88888.00 2014-02-27 07:59:12.000 058 12562.90 33.08 54774.45 88888.00 2014-02-27 07:59:12.125 058 12562.85 33.08 54774.47 88888.00 2014-02-27 07:59:12.250 058 12562.88 33.05 54774.47 88888.00 2014-02-27 07:59:12.375 058 12562.95 33.08 54774.45 88888.00 2014-02-27 07:59:12.500 058 12563.02 33.08 54774.45 88888.00 2014-02-27 07:59:12.625 058 12563.05 33.08 54774.47 88888.00 2014-02-27 07:59:12.750 058 12563.08 33.10 54774.47 88888.00 2014-02-27 07:59:12.875 058 12563.02 33.12 54774.50 88888.00 2014-02-27 07:59:13.000 058 12563.00 33.10 54774.47 88888.00 2014-02-27 07:59:13.125 058 12563.08 33.10 54774.47 88888.00 2014-02-27 07:59:13.250 058 12563.02 33.05 54774.47 88888.00 2014-02-27 07:59:13.375 058 12562.95 33.10 54774.50 88888.00 2014-02-27 07:59:13.500 058 12562.98 33.12 54774.50 88888.00 2014-02-27 07:59:13.625 058 12563.05 33.15 54774.47 88888.00 2014-02-27 07:59:13.750 058 12563.02 33.12 54774.47 88888.00 2014-02-27 07:59:13.875 058 12562.95 33.12 54774.47 88888.00 2014-02-27 07:59:14.000 058 12562.98 33.10 54774.50 88888.00 2014-02-27 07:59:14.125 058 12562.92 33.10 54774.55 88888.00 2014-02-27 07:59:14.250 058 12562.83 33.10 54774.50 88888.00 2014-02-27 07:59:14.375 058 12562.85 33.10 54774.47 88888.00 2014-02-27 07:59:14.500 058 12562.90 33.08 54774.45 88888.00 2014-02-27 07:59:14.625 058 12562.95 33.12 54774.47 88888.00 2014-02-27 07:59:14.750 058 12562.98 33.10 54774.50 88888.00 2014-02-27 07:59:14.875 058 12563.02 33.12 54774.50 88888.00 2014-02-27 07:59:15.000 058 12563.00 33.08 54774.47 88888.00 2014-02-27 07:59:15.125 058 12562.95 33.10 54774.50 88888.00 2014-02-27 07:59:15.250 058 12562.88 33.08 54774.47 88888.00 2014-02-27 07:59:15.375 058 12562.95 33.08 54774.45 88888.00 2014-02-27 07:59:15.500 058 12562.95 33.12 54774.47 88888.00 2014-02-27 07:59:15.625 058 12562.88 33.10 54774.47 88888.00 2014-02-27 07:59:15.750 058 12562.88 33.05 54774.47 88888.00 2014-02-27 07:59:15.875 058 12562.92 33.05 54774.47 88888.00 2014-02-27 07:59:16.000 058 12562.92 33.05 54774.45 88888.00 2014-02-27 07:59:16.125 058 12563.00 33.08 54774.45 88888.00 2014-02-27 07:59:16.250 058 12562.92 33.08 54774.47 88888.00 2014-02-27 07:59:16.375 058 12562.88 33.08 54774.45 88888.00 2014-02-27 07:59:16.500 058 12562.88 33.10 54774.45 88888.00 2014-02-27 07:59:16.625 058 12562.95 33.08 54774.45 88888.00 2014-02-27 07:59:16.750 058 12563.05 33.08 54774.43 88888.00 2014-02-27 07:59:16.875 058 12563.05 33.10 54774.45 88888.00 2014-02-27 07:59:17.000 058 12563.00 33.10 54774.45 88888.00 2014-02-27 07:59:17.125 058 12563.00 33.08 54774.45 88888.00 2014-02-27 07:59:17.250 058 12562.98 33.05 54774.47 88888.00 2014-02-27 07:59:17.375 058 12563.08 33.08 54774.45 88888.00 2014-02-27 07:59:17.500 058 12563.12 33.05 54774.47 88888.00 2014-02-27 07:59:17.625 058 12563.12 33.08 54774.47 88888.00 2014-02-27 07:59:17.750 058 12563.12 33.10 54774.45 88888.00 2014-02-27 07:59:17.875 058 12563.05 33.12 54774.45 88888.00 2014-02-27 07:59:18.000 058 12563.00 33.08 54774.43 88888.00 2014-02-27 07:59:18.125 058 12563.02 33.08 54774.43 88888.00 2014-02-27 07:59:18.250 058 12563.00 33.08 54774.45 88888.00 2014-02-27 07:59:18.375 058 12563.00 33.10 54774.45 88888.00 2014-02-27 07:59:18.500 058 12563.00 33.10 54774.47 88888.00 2014-02-27 07:59:18.625 058 12563.00 33.10 54774.47 88888.00 2014-02-27 07:59:18.750 058 12562.95 33.08 54774.45 88888.00 2014-02-27 07:59:18.875 058 12562.92 33.08 54774.45 88888.00 2014-02-27 07:59:19.000 058 12563.02 33.05 54774.43 88888.00 2014-02-27 07:59:19.125 058 12563.00 33.05 54774.47 88888.00 2014-02-27 07:59:19.250 058 12562.92 33.10 54774.47 88888.00 2014-02-27 07:59:19.375 058 12563.05 33.12 54774.50 88888.00 2014-02-27 07:59:19.500 058 12563.05 33.08 54774.45 88888.00 2014-02-27 07:59:19.625 058 12563.02 33.08 54774.45 88888.00 2014-02-27 07:59:19.750 058 12563.05 33.08 54774.47 88888.00 2014-02-27 07:59:19.875 058 12563.05 33.10 54774.50 88888.00 2014-02-27 07:59:20.000 058 12563.02 33.10 54774.45 88888.00 2014-02-27 07:59:20.125 058 12562.92 33.08 54774.45 88888.00 2014-02-27 07:59:20.250 058 12563.00 33.08 54774.43 88888.00 2014-02-27 07:59:20.375 058 12563.08 33.05 54774.43 88888.00 2014-02-27 07:59:20.500 058 12563.02 33.08 54774.43 88888.00 2014-02-27 07:59:20.625 058 12563.08 33.15 54774.47 88888.00 2014-02-27 07:59:20.750 058 12563.10 33.15 54774.47 88888.00 2014-02-27 07:59:20.875 058 12563.05 33.10 54774.45 88888.00 2014-02-27 07:59:21.000 058 12563.00 33.08 54774.43 88888.00 2014-02-27 07:59:21.125 058 12563.05 33.05 54774.45 88888.00 2014-02-27 07:59:21.250 058 12562.98 33.08 54774.45 88888.00 2014-02-27 07:59:21.375 058 12563.05 33.08 54774.45 88888.00 2014-02-27 07:59:21.500 058 12563.05 33.08 54774.45 88888.00 2014-02-27 07:59:21.625 058 12563.05 33.08 54774.45 88888.00 2014-02-27 07:59:21.750 058 12563.08 33.10 54774.45 88888.00 2014-02-27 07:59:21.875 058 12563.05 33.10 54774.43 88888.00 2014-02-27 07:59:22.000 058 12563.05 33.10 54774.40 88888.00 2014-02-27 07:59:22.125 058 12563.08 33.15 54774.45 88888.00 2014-02-27 07:59:22.250 058 12562.95 33.12 54774.47 88888.00 2014-02-27 07:59:22.375 058 12562.92 33.08 54774.45 88888.00 2014-02-27 07:59:22.500 058 12562.95 33.05 54774.43 88888.00 2014-02-27 07:59:22.625 058 12563.02 33.08 54774.43 88888.00 2014-02-27 07:59:22.750 058 12563.08 33.12 54774.45 88888.00 2014-02-27 07:59:22.875 058 12563.10 33.10 54774.45 88888.00 2014-02-27 07:59:23.000 058 12563.05 33.08 54774.45 88888.00 2014-02-27 07:59:23.125 058 12563.00 33.10 54774.45 88888.00 2014-02-27 07:59:23.250 058 12563.02 33.12 54774.45 88888.00 2014-02-27 07:59:23.375 058 12563.02 33.12 54774.47 88888.00 2014-02-27 07:59:23.500 058 12563.02 33.10 54774.45 88888.00 2014-02-27 07:59:23.625 058 12563.00 33.10 54774.45 88888.00 2014-02-27 07:59:23.750 058 12562.95 33.08 54774.43 88888.00 2014-02-27 07:59:23.875 058 12562.98 33.10 54774.45 88888.00 2014-02-27 07:59:24.000 058 12563.02 33.10 54774.45 88888.00 2014-02-27 07:59:24.125 058 12563.02 33.10 54774.45 88888.00 2014-02-27 07:59:24.250 058 12562.95 33.08 54774.45 88888.00 2014-02-27 07:59:24.375 058 12562.98 33.10 54774.45 88888.00 2014-02-27 07:59:24.500 058 12563.02 33.17 54774.47 88888.00 2014-02-27 07:59:24.625 058 12563.08 33.15 54774.45 88888.00 2014-02-27 07:59:24.750 058 12563.02 33.12 54774.43 88888.00 2014-02-27 07:59:24.875 058 12562.98 33.12 54774.43 88888.00 2014-02-27 07:59:25.000 058 12563.00 33.10 54774.43 88888.00 2014-02-27 07:59:25.125 058 12563.00 33.12 54774.43 88888.00 2014-02-27 07:59:25.250 058 12562.98 33.10 54774.43 88888.00 2014-02-27 07:59:25.375 058 12563.10 33.12 54774.45 88888.00 2014-02-27 07:59:25.500 058 12563.10 33.12 54774.45 88888.00 2014-02-27 07:59:25.625 058 12563.08 33.12 54774.43 88888.00 2014-02-27 07:59:25.750 058 12563.08 33.12 54774.45 88888.00 2014-02-27 07:59:25.875 058 12563.05 33.15 54774.43 88888.00 2014-02-27 07:59:26.000 058 12563.08 33.12 54774.43 88888.00 2014-02-27 07:59:26.125 058 12563.12 33.12 54774.45 88888.00 2014-02-27 07:59:26.250 058 12563.15 33.12 54774.45 88888.00 2014-02-27 07:59:26.375 058 12563.12 33.12 54774.43 88888.00 2014-02-27 07:59:26.500 058 12563.08 33.10 54774.43 88888.00 2014-02-27 07:59:26.625 058 12563.10 33.12 54774.43 88888.00 2014-02-27 07:59:26.750 058 12563.10 33.15 54774.45 88888.00 2014-02-27 07:59:26.875 058 12563.05 33.15 54774.45 88888.00 2014-02-27 07:59:27.000 058 12563.02 33.12 54774.43 88888.00 2014-02-27 07:59:27.125 058 12563.02 33.10 54774.45 88888.00 2014-02-27 07:59:27.250 058 12563.00 33.10 54774.47 88888.00 2014-02-27 07:59:27.375 058 12563.02 33.17 54774.47 88888.00 2014-02-27 07:59:27.500 058 12562.95 33.10 54774.45 88888.00 2014-02-27 07:59:27.625 058 12563.00 33.12 54774.43 88888.00 2014-02-27 07:59:27.750 058 12563.02 33.10 54774.45 88888.00 2014-02-27 07:59:27.875 058 12563.02 33.15 54774.47 88888.00 2014-02-27 07:59:28.000 058 12563.02 33.15 54774.43 88888.00 2014-02-27 07:59:28.125 058 12563.10 33.15 54774.43 88888.00 2014-02-27 07:59:28.250 058 12563.12 33.12 54774.43 88888.00 2014-02-27 07:59:28.375 058 12563.20 33.15 54774.43 88888.00 2014-02-27 07:59:28.500 058 12563.20 33.17 54774.43 88888.00 2014-02-27 07:59:28.625 058 12563.20 33.17 54774.43 88888.00 2014-02-27 07:59:28.750 058 12563.15 33.15 54774.43 88888.00 2014-02-27 07:59:28.875 058 12563.10 33.12 54774.43 88888.00 2014-02-27 07:59:29.000 058 12563.17 33.12 54774.40 88888.00 2014-02-27 07:59:29.125 058 12563.20 33.12 54774.45 88888.00 2014-02-27 07:59:29.250 058 12563.20 33.15 54774.45 88888.00 2014-02-27 07:59:29.375 058 12563.17 33.15 54774.43 88888.00 2014-02-27 07:59:29.500 058 12563.12 33.15 54774.40 88888.00 2014-02-27 07:59:29.625 058 12563.10 33.12 54774.40 88888.00 2014-02-27 07:59:29.750 058 12563.15 33.15 54774.40 88888.00 2014-02-27 07:59:29.875 058 12563.08 33.12 54774.40 88888.00 2014-02-27 07:59:30.000 058 12563.05 33.12 54774.43 88888.00 2014-02-27 07:59:30.125 058 12563.08 33.15 54774.45 88888.00 2014-02-27 07:59:30.250 058 12563.05 33.12 54774.43 88888.00 2014-02-27 07:59:30.375 058 12563.12 33.10 54774.43 88888.00 2014-02-27 07:59:30.500 058 12563.15 33.12 54774.43 88888.00 2014-02-27 07:59:30.625 058 12563.17 33.12 54774.43 88888.00 2014-02-27 07:59:30.750 058 12563.10 33.10 54774.40 88888.00 2014-02-27 07:59:30.875 058 12563.12 33.12 54774.43 88888.00 2014-02-27 07:59:31.000 058 12563.20 33.15 54774.40 88888.00 2014-02-27 07:59:31.125 058 12563.20 33.12 54774.43 88888.00 2014-02-27 07:59:31.250 058 12563.17 33.12 54774.45 88888.00 2014-02-27 07:59:31.375 058 12563.15 33.15 54774.45 88888.00 2014-02-27 07:59:31.500 058 12563.08 33.10 54774.43 88888.00 2014-02-27 07:59:31.625 058 12563.10 33.10 54774.43 88888.00 2014-02-27 07:59:31.750 058 12563.02 33.15 54774.43 88888.00 2014-02-27 07:59:31.875 058 12563.02 33.17 54774.43 88888.00 2014-02-27 07:59:32.000 058 12563.02 33.15 54774.40 88888.00 2014-02-27 07:59:32.125 058 12563.02 33.17 54774.45 88888.00 2014-02-27 07:59:32.250 058 12563.05 33.15 54774.45 88888.00 2014-02-27 07:59:32.375 058 12563.02 33.12 54774.45 88888.00 2014-02-27 07:59:32.500 058 12563.10 33.15 54774.43 88888.00 2014-02-27 07:59:32.625 058 12563.10 33.15 54774.43 88888.00 2014-02-27 07:59:32.750 058 12563.08 33.12 54774.43 88888.00 2014-02-27 07:59:32.875 058 12563.05 33.12 54774.43 88888.00 2014-02-27 07:59:33.000 058 12562.98 33.12 54774.40 88888.00 2014-02-27 07:59:33.125 058 12563.08 33.15 54774.40 88888.00 2014-02-27 07:59:33.250 058 12563.08 33.12 54774.43 88888.00 2014-02-27 07:59:33.375 058 12563.08 33.15 54774.43 88888.00 2014-02-27 07:59:33.500 058 12563.05 33.17 54774.43 88888.00 2014-02-27 07:59:33.625 058 12563.05 33.17 54774.43 88888.00 2014-02-27 07:59:33.750 058 12563.10 33.17 54774.45 88888.00 2014-02-27 07:59:33.875 058 12563.15 33.15 54774.45 88888.00 2014-02-27 07:59:34.000 058 12563.12 33.15 54774.43 88888.00 2014-02-27 07:59:34.125 058 12563.08 33.15 54774.43 88888.00 2014-02-27 07:59:34.250 058 12563.05 33.17 54774.45 88888.00 2014-02-27 07:59:34.375 058 12563.12 33.17 54774.43 88888.00 2014-02-27 07:59:34.500 058 12563.10 33.15 54774.43 88888.00 2014-02-27 07:59:34.625 058 12563.10 33.15 54774.43 88888.00 2014-02-27 07:59:34.750 058 12563.08 33.15 54774.43 88888.00 2014-02-27 07:59:34.875 058 12563.17 33.17 54774.43 88888.00 2014-02-27 07:59:35.000 058 12563.20 33.17 54774.43 88888.00 2014-02-27 07:59:35.125 058 12563.15 33.17 54774.43 88888.00 2014-02-27 07:59:35.250 058 12563.08 33.15 54774.43 88888.00 2014-02-27 07:59:35.375 058 12563.10 33.15 54774.43 88888.00 2014-02-27 07:59:35.500 058 12563.05 33.15 54774.45 88888.00 2014-02-27 07:59:35.625 058 12563.10 33.17 54774.43 88888.00 2014-02-27 07:59:35.750 058 12563.17 33.17 54774.43 88888.00 2014-02-27 07:59:35.875 058 12563.17 33.20 54774.45 88888.00 2014-02-27 07:59:36.000 058 12563.10 33.15 54774.43 88888.00 2014-02-27 07:59:36.125 058 12563.08 33.12 54774.43 88888.00 2014-02-27 07:59:36.250 058 12563.10 33.12 54774.40 88888.00 2014-02-27 07:59:36.375 058 12563.12 33.15 54774.43 88888.00 2014-02-27 07:59:36.500 058 12563.08 33.17 54774.45 88888.00 2014-02-27 07:59:36.625 058 12563.12 33.20 54774.45 88888.00 2014-02-27 07:59:36.750 058 12563.12 33.17 54774.45 88888.00 2014-02-27 07:59:36.875 058 12563.08 33.17 54774.45 88888.00 2014-02-27 07:59:37.000 058 12563.02 33.15 54774.43 88888.00 2014-02-27 07:59:37.125 058 12563.00 33.15 54774.43 88888.00 2014-02-27 07:59:37.250 058 12562.92 33.15 54774.43 88888.00 2014-02-27 07:59:37.375 058 12562.95 33.20 54774.43 88888.00 2014-02-27 07:59:37.500 058 12563.05 33.20 54774.45 88888.00 2014-02-27 07:59:37.625 058 12563.10 33.20 54774.45 88888.00 2014-02-27 07:59:37.750 058 12563.12 33.20 54774.45 88888.00 2014-02-27 07:59:37.875 058 12563.00 33.17 54774.45 88888.00 2014-02-27 07:59:38.000 058 12562.90 33.15 54774.43 88888.00 2014-02-27 07:59:38.125 058 12562.98 33.20 54774.43 88888.00 2014-02-27 07:59:38.250 058 12563.10 33.17 54774.45 88888.00 2014-02-27 07:59:38.375 058 12563.17 33.17 54774.45 88888.00 2014-02-27 07:59:38.500 058 12563.10 33.17 54774.45 88888.00 2014-02-27 07:59:38.625 058 12563.05 33.15 54774.43 88888.00 2014-02-27 07:59:38.750 058 12563.17 33.15 54774.43 88888.00 2014-02-27 07:59:38.875 058 12563.15 33.15 54774.45 88888.00 2014-02-27 07:59:39.000 058 12563.08 33.15 54774.45 88888.00 2014-02-27 07:59:39.125 058 12563.05 33.17 54774.43 88888.00 2014-02-27 07:59:39.250 058 12563.08 33.17 54774.43 88888.00 2014-02-27 07:59:39.375 058 12563.10 33.17 54774.40 88888.00 2014-02-27 07:59:39.500 058 12563.10 33.17 54774.40 88888.00 2014-02-27 07:59:39.625 058 12563.10 33.15 54774.43 88888.00 2014-02-27 07:59:39.750 058 12563.08 33.17 54774.40 88888.00 2014-02-27 07:59:39.875 058 12563.15 33.17 54774.40 88888.00 2014-02-27 07:59:40.000 058 12563.17 33.12 54774.40 88888.00 2014-02-27 07:59:40.125 058 12563.15 33.17 54774.40 88888.00 2014-02-27 07:59:40.250 058 12563.15 33.12 54774.40 88888.00 2014-02-27 07:59:40.375 058 12563.15 33.15 54774.40 88888.00 2014-02-27 07:59:40.500 058 12563.10 33.17 54774.43 88888.00 2014-02-27 07:59:40.625 058 12563.08 33.20 54774.43 88888.00 2014-02-27 07:59:40.750 058 12563.02 33.17 54774.45 88888.00 2014-02-27 07:59:40.875 058 12563.00 33.17 54774.43 88888.00 2014-02-27 07:59:41.000 058 12563.02 33.20 54774.43 88888.00 2014-02-27 07:59:41.125 058 12563.02 33.15 54774.45 88888.00 2014-02-27 07:59:41.250 058 12563.02 33.15 54774.43 88888.00 2014-02-27 07:59:41.375 058 12563.15 33.17 54774.43 88888.00 2014-02-27 07:59:41.500 058 12563.10 33.12 54774.43 88888.00 2014-02-27 07:59:41.625 058 12563.17 33.15 54774.43 88888.00 2014-02-27 07:59:41.750 058 12563.23 33.17 54774.43 88888.00 2014-02-27 07:59:41.875 058 12563.23 33.15 54774.43 88888.00 2014-02-27 07:59:42.000 058 12563.15 33.17 54774.40 88888.00 2014-02-27 07:59:42.125 058 12563.15 33.15 54774.43 88888.00 2014-02-27 07:59:42.250 058 12563.17 33.15 54774.45 88888.00 2014-02-27 07:59:42.375 058 12563.25 33.17 54774.43 88888.00 2014-02-27 07:59:42.500 058 12563.25 33.20 54774.43 88888.00 2014-02-27 07:59:42.625 058 12563.25 33.17 54774.40 88888.00 2014-02-27 07:59:42.750 058 12563.23 33.15 54774.40 88888.00 2014-02-27 07:59:42.875 058 12563.20 33.17 54774.43 88888.00 2014-02-27 07:59:43.000 058 12563.17 33.20 54774.40 88888.00 2014-02-27 07:59:43.125 058 12563.17 33.20 54774.43 88888.00 2014-02-27 07:59:43.250 058 12563.12 33.15 54774.43 88888.00 2014-02-27 07:59:43.375 058 12563.20 33.15 54774.43 88888.00 2014-02-27 07:59:43.500 058 12563.23 33.20 54774.40 88888.00 2014-02-27 07:59:43.625 058 12563.27 33.23 54774.43 88888.00 2014-02-27 07:59:43.750 058 12563.23 33.17 54774.43 88888.00 2014-02-27 07:59:43.875 058 12563.17 33.12 54774.40 88888.00 2014-02-27 07:59:44.000 058 12563.17 33.12 54774.40 88888.00 2014-02-27 07:59:44.125 058 12563.20 33.15 54774.43 88888.00 2014-02-27 07:59:44.250 058 12563.23 33.17 54774.45 88888.00 2014-02-27 07:59:44.375 058 12563.25 33.17 54774.45 88888.00 2014-02-27 07:59:44.500 058 12563.23 33.15 54774.43 88888.00 2014-02-27 07:59:44.625 058 12563.23 33.12 54774.43 88888.00 2014-02-27 07:59:44.750 058 12563.27 33.15 54774.40 88888.00 2014-02-27 07:59:44.875 058 12563.27 33.15 54774.43 88888.00 2014-02-27 07:59:45.000 058 12563.27 33.15 54774.43 88888.00 2014-02-27 07:59:45.125 058 12563.23 33.15 54774.43 88888.00 2014-02-27 07:59:45.250 058 12563.20 33.12 54774.40 88888.00 2014-02-27 07:59:45.375 058 12563.25 33.15 54774.40 88888.00 2014-02-27 07:59:45.500 058 12563.25 33.15 54774.43 88888.00 2014-02-27 07:59:45.625 058 12563.20 33.15 54774.43 88888.00 2014-02-27 07:59:45.750 058 12563.20 33.12 54774.45 88888.00 2014-02-27 07:59:45.875 058 12563.15 33.12 54774.43 88888.00 2014-02-27 07:59:46.000 058 12563.17 33.15 54774.40 88888.00 2014-02-27 07:59:46.125 058 12563.15 33.15 54774.43 88888.00 2014-02-27 07:59:46.250 058 12563.12 33.17 54774.43 88888.00 2014-02-27 07:59:46.375 058 12563.17 33.17 54774.45 88888.00 2014-02-27 07:59:46.500 058 12563.25 33.20 54774.43 88888.00 2014-02-27 07:59:46.625 058 12563.20 33.17 54774.43 88888.00 2014-02-27 07:59:46.750 058 12563.15 33.17 54774.43 88888.00 2014-02-27 07:59:46.875 058 12563.10 33.17 54774.43 88888.00 2014-02-27 07:59:47.000 058 12563.17 33.20 54774.43 88888.00 2014-02-27 07:59:47.125 058 12563.23 33.17 54774.43 88888.00 2014-02-27 07:59:47.250 058 12563.15 33.17 54774.43 88888.00 2014-02-27 07:59:47.375 058 12563.15 33.20 54774.43 88888.00 2014-02-27 07:59:47.500 058 12563.12 33.20 54774.43 88888.00 2014-02-27 07:59:47.625 058 12563.05 33.20 54774.40 88888.00 2014-02-27 07:59:47.750 058 12563.05 33.20 54774.40 88888.00 2014-02-27 07:59:47.875 058 12563.10 33.23 54774.43 88888.00 2014-02-27 07:59:48.000 058 12563.12 33.23 54774.43 88888.00 2014-02-27 07:59:48.125 058 12563.15 33.17 54774.43 88888.00 2014-02-27 07:59:48.250 058 12563.10 33.20 54774.43 88888.00 2014-02-27 07:59:48.375 058 12563.12 33.20 54774.43 88888.00 2014-02-27 07:59:48.500 058 12563.12 33.17 54774.45 88888.00 2014-02-27 07:59:48.625 058 12563.12 33.17 54774.45 88888.00 2014-02-27 07:59:48.750 058 12563.15 33.17 54774.45 88888.00 2014-02-27 07:59:48.875 058 12563.12 33.23 54774.45 88888.00 2014-02-27 07:59:49.000 058 12563.17 33.20 54774.43 88888.00 2014-02-27 07:59:49.125 058 12563.23 33.17 54774.45 88888.00 2014-02-27 07:59:49.250 058 12563.15 33.20 54774.45 88888.00 2014-02-27 07:59:49.375 058 12563.20 33.20 54774.43 88888.00 2014-02-27 07:59:49.500 058 12563.23 33.23 54774.45 88888.00 2014-02-27 07:59:49.625 058 12563.17 33.20 54774.43 88888.00 2014-02-27 07:59:49.750 058 12563.17 33.15 54774.43 88888.00 2014-02-27 07:59:49.875 058 12563.20 33.20 54774.43 88888.00 2014-02-27 07:59:50.000 058 12563.23 33.20 54774.43 88888.00 2014-02-27 07:59:50.125 058 12563.20 33.20 54774.45 88888.00 2014-02-27 07:59:50.250 058 12563.08 33.17 54774.47 88888.00 2014-02-27 07:59:50.375 058 12563.10 33.20 54774.45 88888.00 2014-02-27 07:59:50.500 058 12563.12 33.15 54774.47 88888.00 2014-02-27 07:59:50.625 058 12563.12 33.17 54774.45 88888.00 2014-02-27 07:59:50.750 058 12563.08 33.20 54774.43 88888.00 2014-02-27 07:59:50.875 058 12563.08 33.23 54774.43 88888.00 2014-02-27 07:59:51.000 058 12563.10 33.12 54774.43 88888.00 2014-02-27 07:59:51.125 058 12563.08 33.15 54774.40 88888.00 2014-02-27 07:59:51.250 058 12563.08 33.17 54774.43 88888.00 2014-02-27 07:59:51.375 058 12563.08 33.17 54774.43 88888.00 2014-02-27 07:59:51.500 058 12563.08 33.20 54774.43 88888.00 2014-02-27 07:59:51.625 058 12563.12 33.20 54774.45 88888.00 2014-02-27 07:59:51.750 058 12563.15 33.20 54774.43 88888.00 2014-02-27 07:59:51.875 058 12563.15 33.23 54774.43 88888.00 2014-02-27 07:59:52.000 058 12563.17 33.25 54774.43 88888.00 2014-02-27 07:59:52.125 058 12563.20 33.23 54774.45 88888.00 2014-02-27 07:59:52.250 058 12563.17 33.17 54774.45 88888.00 2014-02-27 07:59:52.375 058 12563.12 33.12 54774.45 88888.00 2014-02-27 07:59:52.500 058 12563.12 33.15 54774.43 88888.00 2014-02-27 07:59:52.625 058 12563.08 33.15 54774.43 88888.00 2014-02-27 07:59:52.750 058 12563.17 33.17 54774.43 88888.00 2014-02-27 07:59:52.875 058 12563.10 33.20 54774.43 88888.00 2014-02-27 07:59:53.000 058 12563.05 33.20 54774.43 88888.00 2014-02-27 07:59:53.125 058 12563.00 33.20 54774.43 88888.00 2014-02-27 07:59:53.250 058 12563.00 33.17 54774.45 88888.00 2014-02-27 07:59:53.375 058 12563.10 33.17 54774.43 88888.00 2014-02-27 07:59:53.500 058 12563.12 33.17 54774.43 88888.00 2014-02-27 07:59:53.625 058 12563.20 33.20 54774.43 88888.00 2014-02-27 07:59:53.750 058 12563.17 33.23 54774.43 88888.00 2014-02-27 07:59:53.875 058 12563.08 33.23 54774.43 88888.00 2014-02-27 07:59:54.000 058 12563.05 33.23 54774.40 88888.00 2014-02-27 07:59:54.125 058 12563.10 33.20 54774.43 88888.00 2014-02-27 07:59:54.250 058 12563.15 33.20 54774.43 88888.00 2014-02-27 07:59:54.375 058 12563.17 33.17 54774.40 88888.00 2014-02-27 07:59:54.500 058 12563.15 33.23 54774.40 88888.00 2014-02-27 07:59:54.625 058 12563.10 33.20 54774.40 88888.00 2014-02-27 07:59:54.750 058 12563.12 33.23 54774.43 88888.00 2014-02-27 07:59:54.875 058 12563.10 33.20 54774.43 88888.00 2014-02-27 07:59:55.000 058 12563.08 33.17 54774.43 88888.00 2014-02-27 07:59:55.125 058 12563.05 33.20 54774.43 88888.00 2014-02-27 07:59:55.250 058 12563.05 33.17 54774.43 88888.00 2014-02-27 07:59:55.375 058 12563.12 33.23 54774.40 88888.00 2014-02-27 07:59:55.500 058 12563.10 33.20 54774.40 88888.00 2014-02-27 07:59:55.625 058 12563.10 33.20 54774.40 88888.00 2014-02-27 07:59:55.750 058 12563.12 33.23 54774.40 88888.00 2014-02-27 07:59:55.875 058 12563.12 33.20 54774.43 88888.00 2014-02-27 07:59:56.000 058 12563.17 33.25 54774.40 88888.00 2014-02-27 07:59:56.125 058 12563.20 33.23 54774.40 88888.00 2014-02-27 07:59:56.250 058 12563.15 33.23 54774.38 88888.00 2014-02-27 07:59:56.375 058 12563.12 33.20 54774.40 88888.00 2014-02-27 07:59:56.500 058 12563.08 33.23 54774.43 88888.00 2014-02-27 07:59:56.625 058 12563.10 33.23 54774.43 88888.00 2014-02-27 07:59:56.750 058 12563.17 33.20 54774.43 88888.00 2014-02-27 07:59:56.875 058 12563.20 33.20 54774.40 88888.00 2014-02-27 07:59:57.000 058 12563.20 33.23 54774.43 88888.00 2014-02-27 07:59:57.125 058 12563.23 33.25 54774.45 88888.00 2014-02-27 07:59:57.250 058 12563.23 33.20 54774.43 88888.00 2014-02-27 07:59:57.375 058 12563.25 33.23 54774.45 88888.00 2014-02-27 07:59:57.500 058 12563.23 33.25 54774.43 88888.00 2014-02-27 07:59:57.625 058 12563.20 33.23 54774.40 88888.00 2014-02-27 07:59:57.750 058 12563.27 33.23 54774.43 88888.00 2014-02-27 07:59:57.875 058 12563.30 33.25 54774.43 88888.00 2014-02-27 07:59:58.000 058 12563.23 33.20 54774.40 88888.00 2014-02-27 07:59:58.125 058 12563.15 33.20 54774.43 88888.00 2014-02-27 07:59:58.250 058 12563.17 33.20 54774.43 88888.00 2014-02-27 07:59:58.375 058 12563.27 33.23 54774.43 88888.00 2014-02-27 07:59:58.500 058 12563.25 33.20 54774.40 88888.00 2014-02-27 07:59:58.625 058 12563.20 33.23 54774.40 88888.00 2014-02-27 07:59:58.750 058 12563.23 33.20 54774.40 88888.00 2014-02-27 07:59:58.875 058 12563.25 33.20 54774.43 88888.00 2014-02-27 07:59:59.000 058 12563.25 33.20 54774.40 88888.00 2014-02-27 07:59:59.125 058 12563.27 33.20 54774.43 88888.00 2014-02-27 07:59:59.250 058 12563.30 33.23 54774.43 88888.00 2014-02-27 07:59:59.375 058 12563.38 33.20 54774.40 88888.00 2014-02-27 07:59:59.500 058 12563.33 33.20 54774.40 88888.00 2014-02-27 07:59:59.625 058 12563.23 33.23 54774.40 88888.00 2014-02-27 07:59:59.750 058 12563.17 33.17 54774.40 88888.00 2014-02-27 07:59:59.875 058 12563.15 33.20 54774.43 88888.00 2014-02-27 08:00:00.000 058 12563.25 33.17 54774.40 88888.00 2014-02-27 08:00:00.125 058 12563.30 33.20 54774.43 88888.00 2014-02-27 08:00:00.250 058 12563.23 33.20 54774.43 88888.00 2014-02-27 08:00:00.375 058 12563.17 33.20 54774.40 88888.00 2014-02-27 08:00:00.500 058 12563.08 33.20 54774.40 88888.00 2014-02-27 08:00:00.625 058 12563.08 33.25 54774.43 88888.00 2014-02-27 08:00:00.750 058 12563.10 33.23 54774.43 88888.00 2014-02-27 08:00:00.875 058 12563.10 33.23 54774.43 88888.00 2014-02-27 08:00:01.000 058 12563.10 33.20 54774.43 88888.00 2014-02-27 08:00:01.125 058 12563.10 33.23 54774.45 88888.00 2014-02-27 08:00:01.250 058 12563.08 33.23 54774.43 88888.00 2014-02-27 08:00:01.375 058 12563.10 33.23 54774.43 88888.00 2014-02-27 08:00:01.500 058 12563.10 33.23 54774.43 88888.00 2014-02-27 08:00:01.625 058 12563.12 33.25 54774.43 88888.00 2014-02-27 08:00:01.750 058 12563.15 33.25 54774.40 88888.00 2014-02-27 08:00:01.875 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:02.000 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:02.125 058 12563.23 33.20 54774.43 88888.00 2014-02-27 08:00:02.250 058 12563.20 33.23 54774.43 88888.00 2014-02-27 08:00:02.375 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:02.500 058 12563.15 33.23 54774.43 88888.00 2014-02-27 08:00:02.625 058 12563.12 33.20 54774.43 88888.00 2014-02-27 08:00:02.750 058 12563.15 33.17 54774.40 88888.00 2014-02-27 08:00:02.875 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:03.000 058 12563.20 33.27 54774.40 88888.00 2014-02-27 08:00:03.125 058 12563.17 33.23 54774.43 88888.00 2014-02-27 08:00:03.250 058 12563.17 33.20 54774.40 88888.00 2014-02-27 08:00:03.375 058 12563.23 33.20 54774.40 88888.00 2014-02-27 08:00:03.500 058 12563.23 33.20 54774.40 88888.00 2014-02-27 08:00:03.625 058 12563.12 33.20 54774.38 88888.00 2014-02-27 08:00:03.750 058 12563.05 33.23 54774.40 88888.00 2014-02-27 08:00:03.875 058 12563.17 33.23 54774.45 88888.00 2014-02-27 08:00:04.000 058 12563.23 33.23 54774.43 88888.00 2014-02-27 08:00:04.125 058 12563.25 33.23 54774.43 88888.00 2014-02-27 08:00:04.250 058 12563.17 33.25 54774.40 88888.00 2014-02-27 08:00:04.375 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:04.500 058 12563.17 33.23 54774.43 88888.00 2014-02-27 08:00:04.625 058 12563.17 33.23 54774.45 88888.00 2014-02-27 08:00:04.750 058 12563.20 33.20 54774.40 88888.00 2014-02-27 08:00:04.875 058 12563.20 33.23 54774.43 88888.00 2014-02-27 08:00:05.000 058 12563.20 33.23 54774.43 88888.00 2014-02-27 08:00:05.125 058 12563.23 33.25 54774.43 88888.00 2014-02-27 08:00:05.250 058 12563.23 33.25 54774.43 88888.00 2014-02-27 08:00:05.375 058 12563.23 33.23 54774.43 88888.00 2014-02-27 08:00:05.500 058 12563.25 33.25 54774.43 88888.00 2014-02-27 08:00:05.625 058 12563.20 33.20 54774.40 88888.00 2014-02-27 08:00:05.750 058 12563.20 33.17 54774.40 88888.00 2014-02-27 08:00:05.875 058 12563.20 33.23 54774.43 88888.00 2014-02-27 08:00:06.000 058 12563.23 33.23 54774.40 88888.00 2014-02-27 08:00:06.125 058 12563.20 33.25 54774.38 88888.00 2014-02-27 08:00:06.250 058 12563.12 33.25 54774.40 88888.00 2014-02-27 08:00:06.375 058 12563.17 33.23 54774.43 88888.00 2014-02-27 08:00:06.500 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:06.625 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:06.750 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:06.875 058 12563.23 33.23 54774.43 88888.00 2014-02-27 08:00:07.000 058 12563.23 33.20 54774.38 88888.00 2014-02-27 08:00:07.125 058 12563.27 33.20 54774.38 88888.00 2014-02-27 08:00:07.250 058 12563.25 33.15 54774.40 88888.00 2014-02-27 08:00:07.375 058 12563.25 33.20 54774.43 88888.00 2014-02-27 08:00:07.500 058 12563.23 33.25 54774.43 88888.00 2014-02-27 08:00:07.625 058 12563.20 33.23 54774.43 88888.00 2014-02-27 08:00:07.750 058 12563.15 33.23 54774.40 88888.00 2014-02-27 08:00:07.875 058 12563.17 33.20 54774.43 88888.00 2014-02-27 08:00:08.000 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:08.125 058 12563.20 33.20 54774.40 88888.00 2014-02-27 08:00:08.250 058 12563.20 33.20 54774.40 88888.00 2014-02-27 08:00:08.375 058 12563.27 33.20 54774.40 88888.00 2014-02-27 08:00:08.500 058 12563.35 33.20 54774.40 88888.00 2014-02-27 08:00:08.625 058 12563.33 33.20 54774.40 88888.00 2014-02-27 08:00:08.750 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:08.875 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:09.000 058 12563.20 33.23 54774.43 88888.00 2014-02-27 08:00:09.125 058 12563.17 33.23 54774.43 88888.00 2014-02-27 08:00:09.250 058 12563.17 33.17 54774.43 88888.00 2014-02-27 08:00:09.375 058 12563.17 33.23 54774.43 88888.00 2014-02-27 08:00:09.500 058 12563.20 33.23 54774.45 88888.00 2014-02-27 08:00:09.625 058 12563.25 33.23 54774.43 88888.00 2014-02-27 08:00:09.750 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:09.875 058 12563.15 33.25 54774.43 88888.00 2014-02-27 08:00:10.000 058 12563.15 33.25 54774.43 88888.00 2014-02-27 08:00:10.125 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:10.250 058 12563.23 33.23 54774.43 88888.00 2014-02-27 08:00:10.375 058 12563.25 33.23 54774.45 88888.00 2014-02-27 08:00:10.500 058 12563.30 33.27 54774.45 88888.00 2014-02-27 08:00:10.625 058 12563.30 33.23 54774.45 88888.00 2014-02-27 08:00:10.750 058 12563.25 33.23 54774.45 88888.00 2014-02-27 08:00:10.875 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:11.000 058 12563.17 33.20 54774.40 88888.00 2014-02-27 08:00:11.125 058 12563.20 33.20 54774.43 88888.00 2014-02-27 08:00:11.250 058 12563.23 33.20 54774.43 88888.00 2014-02-27 08:00:11.375 058 12563.27 33.20 54774.43 88888.00 2014-02-27 08:00:11.500 058 12563.30 33.23 54774.40 88888.00 2014-02-27 08:00:11.625 058 12563.30 33.20 54774.40 88888.00 2014-02-27 08:00:11.750 058 12563.27 33.23 54774.40 88888.00 2014-02-27 08:00:11.875 058 12563.30 33.23 54774.43 88888.00 2014-02-27 08:00:12.000 058 12563.35 33.23 54774.43 88888.00 2014-02-27 08:00:12.125 058 12563.38 33.23 54774.45 88888.00 2014-02-27 08:00:12.250 058 12563.35 33.20 54774.43 88888.00 2014-02-27 08:00:12.375 058 12563.35 33.27 54774.43 88888.00 2014-02-27 08:00:12.500 058 12563.27 33.27 54774.43 88888.00 2014-02-27 08:00:12.625 058 12563.25 33.25 54774.40 88888.00 2014-02-27 08:00:12.750 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:12.875 058 12563.27 33.23 54774.43 88888.00 2014-02-27 08:00:13.000 058 12563.35 33.23 54774.38 88888.00 2014-02-27 08:00:13.125 058 12563.35 33.23 54774.38 88888.00 2014-02-27 08:00:13.250 058 12563.30 33.25 54774.43 88888.00 2014-02-27 08:00:13.375 058 12563.25 33.25 54774.40 88888.00 2014-02-27 08:00:13.500 058 12563.23 33.20 54774.40 88888.00 2014-02-27 08:00:13.625 058 12563.27 33.20 54774.40 88888.00 2014-02-27 08:00:13.750 058 12563.27 33.20 54774.40 88888.00 2014-02-27 08:00:13.875 058 12563.23 33.20 54774.40 88888.00 2014-02-27 08:00:14.000 058 12563.17 33.20 54774.40 88888.00 2014-02-27 08:00:14.125 058 12563.15 33.17 54774.40 88888.00 2014-02-27 08:00:14.250 058 12563.23 33.23 54774.43 88888.00 2014-02-27 08:00:14.375 058 12563.25 33.25 54774.45 88888.00 2014-02-27 08:00:14.500 058 12563.23 33.23 54774.45 88888.00 2014-02-27 08:00:14.625 058 12563.23 33.23 54774.43 88888.00 2014-02-27 08:00:14.750 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:14.875 058 12563.25 33.23 54774.43 88888.00 2014-02-27 08:00:15.000 058 12563.27 33.23 54774.38 88888.00 2014-02-27 08:00:15.125 058 12563.25 33.23 54774.38 88888.00 2014-02-27 08:00:15.250 058 12563.27 33.20 54774.40 88888.00 2014-02-27 08:00:15.375 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:15.500 058 12563.25 33.23 54774.43 88888.00 2014-02-27 08:00:15.625 058 12563.20 33.20 54774.43 88888.00 2014-02-27 08:00:15.750 058 12563.23 33.17 54774.40 88888.00 2014-02-27 08:00:15.875 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:16.000 058 12563.23 33.17 54774.38 88888.00 2014-02-27 08:00:16.125 058 12563.20 33.20 54774.38 88888.00 2014-02-27 08:00:16.250 058 12563.20 33.23 54774.38 88888.00 2014-02-27 08:00:16.375 058 12563.23 33.20 54774.40 88888.00 2014-02-27 08:00:16.500 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:16.625 058 12563.23 33.25 54774.40 88888.00 2014-02-27 08:00:16.750 058 12563.25 33.25 54774.40 88888.00 2014-02-27 08:00:16.875 058 12563.25 33.20 54774.38 88888.00 2014-02-27 08:00:17.000 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:17.125 058 12563.27 33.25 54774.40 88888.00 2014-02-27 08:00:17.250 058 12563.33 33.25 54774.40 88888.00 2014-02-27 08:00:17.375 058 12563.30 33.25 54774.38 88888.00 2014-02-27 08:00:17.500 058 12563.23 33.25 54774.40 88888.00 2014-02-27 08:00:17.625 058 12563.20 33.25 54774.40 88888.00 2014-02-27 08:00:17.750 058 12563.20 33.25 54774.38 88888.00 2014-02-27 08:00:17.875 058 12563.17 33.20 54774.38 88888.00 2014-02-27 08:00:18.000 058 12563.15 33.23 54774.38 88888.00 2014-02-27 08:00:18.125 058 12563.17 33.23 54774.40 88888.00 2014-02-27 08:00:18.250 058 12563.17 33.23 54774.38 88888.00 2014-02-27 08:00:18.375 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:18.500 058 12563.15 33.23 54774.40 88888.00 2014-02-27 08:00:18.625 058 12563.08 33.20 54774.40 88888.00 2014-02-27 08:00:18.750 058 12563.08 33.20 54774.38 88888.00 2014-02-27 08:00:18.875 058 12563.15 33.23 54774.38 88888.00 2014-02-27 08:00:19.000 058 12563.23 33.20 54774.38 88888.00 2014-02-27 08:00:19.125 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:19.250 058 12563.17 33.25 54774.38 88888.00 2014-02-27 08:00:19.375 058 12563.17 33.27 54774.40 88888.00 2014-02-27 08:00:19.500 058 12563.20 33.27 54774.40 88888.00 2014-02-27 08:00:19.625 058 12563.20 33.27 54774.40 88888.00 2014-02-27 08:00:19.750 058 12563.20 33.27 54774.40 88888.00 2014-02-27 08:00:19.875 058 12563.23 33.27 54774.40 88888.00 2014-02-27 08:00:20.000 058 12563.23 33.23 54774.38 88888.00 2014-02-27 08:00:20.125 058 12563.23 33.25 54774.40 88888.00 2014-02-27 08:00:20.250 058 12563.23 33.25 54774.40 88888.00 2014-02-27 08:00:20.375 058 12563.25 33.25 54774.38 88888.00 2014-02-27 08:00:20.500 058 12563.27 33.25 54774.40 88888.00 2014-02-27 08:00:20.625 058 12563.27 33.25 54774.40 88888.00 2014-02-27 08:00:20.750 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:20.875 058 12563.27 33.25 54774.40 88888.00 2014-02-27 08:00:21.000 058 12563.27 33.25 54774.40 88888.00 2014-02-27 08:00:21.125 058 12563.23 33.23 54774.40 88888.00 2014-02-27 08:00:21.250 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:21.375 058 12563.30 33.20 54774.40 88888.00 2014-02-27 08:00:21.500 058 12563.23 33.23 54774.38 88888.00 2014-02-27 08:00:21.625 058 12563.23 33.25 54774.40 88888.00 2014-02-27 08:00:21.750 058 12563.27 33.25 54774.40 88888.00 2014-02-27 08:00:21.875 058 12563.27 33.25 54774.38 88888.00 2014-02-27 08:00:22.000 058 12563.25 33.25 54774.35 88888.00 2014-02-27 08:00:22.125 058 12563.23 33.25 54774.38 88888.00 2014-02-27 08:00:22.250 058 12563.23 33.23 54774.38 88888.00 2014-02-27 08:00:22.375 058 12563.30 33.23 54774.38 88888.00 2014-02-27 08:00:22.500 058 12563.27 33.25 54774.40 88888.00 2014-02-27 08:00:22.625 058 12563.25 33.27 54774.40 88888.00 2014-02-27 08:00:22.750 058 12563.30 33.30 54774.38 88888.00 2014-02-27 08:00:22.875 058 12563.23 33.25 54774.38 88888.00 2014-02-27 08:00:23.000 058 12563.23 33.23 54774.38 88888.00 2014-02-27 08:00:23.125 058 12563.17 33.23 54774.38 88888.00 2014-02-27 08:00:23.250 058 12563.12 33.20 54774.38 88888.00 2014-02-27 08:00:23.375 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:23.500 058 12563.27 33.23 54774.43 88888.00 2014-02-27 08:00:23.625 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:23.750 058 12563.15 33.25 54774.38 88888.00 2014-02-27 08:00:23.875 058 12563.15 33.25 54774.38 88888.00 2014-02-27 08:00:24.000 058 12563.25 33.23 54774.40 88888.00 2014-02-27 08:00:24.125 058 12563.27 33.23 54774.43 88888.00 2014-02-27 08:00:24.250 058 12563.23 33.25 54774.43 88888.00 2014-02-27 08:00:24.375 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:24.500 058 12563.23 33.25 54774.45 88888.00 2014-02-27 08:00:24.625 058 12563.23 33.27 54774.45 88888.00 2014-02-27 08:00:24.750 058 12563.15 33.25 54774.45 88888.00 2014-02-27 08:00:24.875 058 12563.17 33.27 54774.43 88888.00 2014-02-27 08:00:25.000 058 12563.27 33.27 54774.43 88888.00 2014-02-27 08:00:25.125 058 12563.25 33.27 54774.43 88888.00 2014-02-27 08:00:25.250 058 12563.15 33.25 54774.43 88888.00 2014-02-27 08:00:25.375 058 12563.17 33.25 54774.43 88888.00 2014-02-27 08:00:25.500 058 12563.20 33.25 54774.43 88888.00 2014-02-27 08:00:25.625 058 12563.17 33.25 54774.40 88888.00 2014-02-27 08:00:25.750 058 12563.17 33.23 54774.43 88888.00 2014-02-27 08:00:25.875 058 12563.23 33.25 54774.43 88888.00 2014-02-27 08:00:26.000 058 12563.25 33.27 54774.43 88888.00 2014-02-27 08:00:26.125 058 12563.20 33.30 54774.45 88888.00 2014-02-27 08:00:26.250 058 12563.17 33.25 54774.45 88888.00 2014-02-27 08:00:26.375 058 12563.20 33.25 54774.47 88888.00 2014-02-27 08:00:26.500 058 12563.23 33.30 54774.45 88888.00 2014-02-27 08:00:26.625 058 12563.17 33.30 54774.45 88888.00 2014-02-27 08:00:26.750 058 12563.15 33.27 54774.45 88888.00 2014-02-27 08:00:26.875 058 12563.20 33.27 54774.45 88888.00 2014-02-27 08:00:27.000 058 12563.23 33.27 54774.45 88888.00 2014-02-27 08:00:27.125 058 12563.23 33.25 54774.43 88888.00 2014-02-27 08:00:27.250 058 12563.20 33.23 54774.40 88888.00 2014-02-27 08:00:27.375 058 12563.25 33.23 54774.43 88888.00 2014-02-27 08:00:27.500 058 12563.25 33.25 54774.40 88888.00 2014-02-27 08:00:27.625 058 12563.20 33.27 54774.40 88888.00 2014-02-27 08:00:27.750 058 12563.25 33.25 54774.38 88888.00 2014-02-27 08:00:27.875 058 12563.30 33.27 54774.40 88888.00 2014-02-27 08:00:28.000 058 12563.27 33.30 54774.40 88888.00 2014-02-27 08:00:28.125 058 12563.23 33.27 54774.40 88888.00 2014-02-27 08:00:28.250 058 12563.20 33.30 54774.38 88888.00 2014-02-27 08:00:28.375 058 12563.17 33.27 54774.38 88888.00 2014-02-27 08:00:28.500 058 12563.17 33.27 54774.40 88888.00 2014-02-27 08:00:28.625 058 12563.17 33.27 54774.40 88888.00 2014-02-27 08:00:28.750 058 12563.20 33.27 54774.43 88888.00 2014-02-27 08:00:28.875 058 12563.20 33.30 54774.40 88888.00 2014-02-27 08:00:29.000 058 12563.23 33.25 54774.38 88888.00 2014-02-27 08:00:29.125 058 12563.23 33.25 54774.40 88888.00 2014-02-27 08:00:29.250 058 12563.23 33.23 54774.38 88888.00 2014-02-27 08:00:29.375 058 12563.17 33.27 54774.38 88888.00 2014-02-27 08:00:29.500 058 12563.15 33.27 54774.38 88888.00 2014-02-27 08:00:29.625 058 12563.17 33.27 54774.40 88888.00 2014-02-27 08:00:29.750 058 12563.17 33.25 54774.38 88888.00 2014-02-27 08:00:29.875 058 12563.17 33.27 54774.40 88888.00 2014-02-27 08:00:30.000 058 12563.25 33.27 54774.38 88888.00 2014-02-27 08:00:30.125 058 12563.30 33.25 54774.40 88888.00 2014-02-27 08:00:30.250 058 12563.23 33.27 54774.40 88888.00 2014-02-27 08:00:30.375 058 12563.20 33.27 54774.40 88888.00 2014-02-27 08:00:30.500 058 12563.17 33.27 54774.43 88888.00 2014-02-27 08:00:30.625 058 12563.20 33.27 54774.43 88888.00 2014-02-27 08:00:30.750 058 12563.23 33.27 54774.43 88888.00 2014-02-27 08:00:30.875 058 12563.30 33.27 54774.40 88888.00 2014-02-27 08:00:31.000 058 12563.30 33.30 54774.43 88888.00 2014-02-27 08:00:31.125 058 12563.25 33.25 54774.43 88888.00 2014-02-27 08:00:31.250 058 12563.27 33.25 54774.40 88888.00 2014-02-27 08:00:31.375 058 12563.30 33.27 54774.38 88888.00 2014-02-27 08:00:31.500 058 12563.23 33.30 54774.38 88888.00 2014-02-27 08:00:31.625 058 12563.23 33.30 54774.43 88888.00 2014-02-27 08:00:31.750 058 12563.27 33.27 54774.40 88888.00 2014-02-27 08:00:31.875 058 12563.25 33.30 54774.38 88888.00 2014-02-27 08:00:32.000 058 12563.25 33.27 54774.35 88888.00 2014-02-27 08:00:32.125 058 12563.23 33.27 54774.35 88888.00 2014-02-27 08:00:32.250 058 12563.10 33.25 54774.35 88888.00 2014-02-27 08:00:32.375 058 12563.20 33.25 54774.38 88888.00 2014-02-27 08:00:32.500 058 12563.15 33.25 54774.38 88888.00 2014-02-27 08:00:32.625 058 12563.15 33.27 54774.38 88888.00 2014-02-27 08:00:32.750 058 12563.08 33.27 54774.38 88888.00 2014-02-27 08:00:32.875 058 12563.10 33.27 54774.38 88888.00 2014-02-27 08:00:33.000 058 12563.17 33.27 54774.40 88888.00 2014-02-27 08:00:33.125 058 12563.20 33.25 54774.40 88888.00 2014-02-27 08:00:33.250 058 12563.15 33.25 54774.38 88888.00 2014-02-27 08:00:33.375 058 12563.17 33.27 54774.40 88888.00 2014-02-27 08:00:33.500 058 12563.20 33.27 54774.38 88888.00 2014-02-27 08:00:33.625 058 12563.20 33.30 54774.38 88888.00 2014-02-27 08:00:33.750 058 12563.17 33.27 54774.38 88888.00 2014-02-27 08:00:33.875 058 12563.15 33.27 54774.35 88888.00 2014-02-27 08:00:34.000 058 12563.15 33.30 54774.35 88888.00 2014-02-27 08:00:34.125 058 12563.12 33.33 54774.38 88888.00 2014-02-27 08:00:34.250 058 12563.12 33.27 54774.38 88888.00 2014-02-27 08:00:34.375 058 12563.17 33.30 54774.38 88888.00 2014-02-27 08:00:34.500 058 12563.15 33.30 54774.40 88888.00 2014-02-27 08:00:34.625 058 12563.12 33.33 54774.40 88888.00 2014-02-27 08:00:34.750 058 12563.20 33.27 54774.38 88888.00 2014-02-27 08:00:34.875 058 12563.23 33.33 54774.38 88888.00 2014-02-27 08:00:35.000 058 12563.12 33.33 54774.38 88888.00 2014-02-27 08:00:35.125 058 12563.08 33.30 54774.40 88888.00 2014-02-27 08:00:35.250 058 12563.12 33.27 54774.38 88888.00 2014-02-27 08:00:35.375 058 12563.20 33.30 54774.38 88888.00 2014-02-27 08:00:35.500 058 12563.20 33.33 54774.43 88888.00 2014-02-27 08:00:35.625 058 12563.15 33.33 54774.40 88888.00 2014-02-27 08:00:35.750 058 12563.17 33.30 54774.43 88888.00 2014-02-27 08:00:35.875 058 12563.20 33.30 54774.40 88888.00 2014-02-27 08:00:36.000 058 12563.25 33.35 54774.40 88888.00 2014-02-27 08:00:36.125 058 12563.20 33.35 54774.40 88888.00 2014-02-27 08:00:36.250 058 12563.17 33.35 54774.35 88888.00 2014-02-27 08:00:36.375 058 12563.17 33.38 54774.38 88888.00 2014-02-27 08:00:36.500 058 12563.15 33.33 54774.38 88888.00 2014-02-27 08:00:36.625 058 12563.15 33.33 54774.35 88888.00 2014-02-27 08:00:36.750 058 12563.20 33.30 54774.38 88888.00 2014-02-27 08:00:36.875 058 12563.20 33.33 54774.35 88888.00 2014-02-27 08:00:37.000 058 12563.20 33.33 54774.38 88888.00 2014-02-27 08:00:37.125 058 12563.17 33.30 54774.38 88888.00 2014-02-27 08:00:37.250 058 12563.12 33.30 54774.40 88888.00 2014-02-27 08:00:37.375 058 12563.17 33.33 54774.40 88888.00 2014-02-27 08:00:37.500 058 12563.20 33.33 54774.40 88888.00 2014-02-27 08:00:37.625 058 12563.20 33.33 54774.40 88888.00 2014-02-27 08:00:37.750 058 12563.20 33.30 54774.38 88888.00 2014-02-27 08:00:37.875 058 12563.25 33.33 54774.38 88888.00 2014-02-27 08:00:38.000 058 12563.23 33.27 54774.35 88888.00 2014-02-27 08:00:38.125 058 12563.17 33.30 54774.38 88888.00 2014-02-27 08:00:38.250 058 12563.17 33.33 54774.38 88888.00 2014-02-27 08:00:38.375 058 12563.25 33.33 54774.40 88888.00 2014-02-27 08:00:38.500 058 12563.27 33.30 54774.40 88888.00 2014-02-27 08:00:38.625 058 12563.25 33.27 54774.40 88888.00 2014-02-27 08:00:38.750 058 12563.20 33.30 54774.38 88888.00 2014-02-27 08:00:38.875 058 12563.12 33.30 54774.40 88888.00 2014-02-27 08:00:39.000 058 12563.15 33.30 54774.38 88888.00 2014-02-27 08:00:39.125 058 12563.20 33.35 54774.40 88888.00 2014-02-27 08:00:39.250 058 12563.17 33.33 54774.40 88888.00 2014-02-27 08:00:39.375 058 12563.15 33.30 54774.38 88888.00 2014-02-27 08:00:39.500 058 12563.08 33.30 54774.35 88888.00 2014-02-27 08:00:39.625 058 12563.10 33.33 54774.38 88888.00 2014-02-27 08:00:39.750 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:39.875 058 12563.12 33.35 54774.40 88888.00 2014-02-27 08:00:40.000 058 12563.15 33.33 54774.38 88888.00 2014-02-27 08:00:40.125 058 12563.20 33.33 54774.38 88888.00 2014-02-27 08:00:40.250 058 12563.20 33.33 54774.38 88888.00 2014-02-27 08:00:40.375 058 12563.20 33.33 54774.40 88888.00 2014-02-27 08:00:40.500 058 12563.20 33.35 54774.43 88888.00 2014-02-27 08:00:40.625 058 12563.20 33.33 54774.40 88888.00 2014-02-27 08:00:40.750 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:40.875 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:41.000 058 12563.23 33.35 54774.40 88888.00 2014-02-27 08:00:41.125 058 12563.23 33.35 54774.40 88888.00 2014-02-27 08:00:41.250 058 12563.08 33.35 54774.40 88888.00 2014-02-27 08:00:41.375 058 12563.08 33.38 54774.38 88888.00 2014-02-27 08:00:41.500 058 12563.12 33.38 54774.38 88888.00 2014-02-27 08:00:41.625 058 12563.12 33.35 54774.38 88888.00 2014-02-27 08:00:41.750 058 12563.12 33.35 54774.38 88888.00 2014-02-27 08:00:41.875 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:42.000 058 12563.25 33.33 54774.38 88888.00 2014-02-27 08:00:42.125 058 12563.25 33.35 54774.43 88888.00 2014-02-27 08:00:42.250 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:00:42.375 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:00:42.500 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:42.625 058 12563.15 33.33 54774.40 88888.00 2014-02-27 08:00:42.750 058 12563.10 33.33 54774.38 88888.00 2014-02-27 08:00:42.875 058 12563.10 33.33 54774.38 88888.00 2014-02-27 08:00:43.000 058 12563.12 33.33 54774.40 88888.00 2014-02-27 08:00:43.125 058 12563.10 33.33 54774.40 88888.00 2014-02-27 08:00:43.250 058 12563.05 33.33 54774.40 88888.00 2014-02-27 08:00:43.375 058 12563.08 33.35 54774.40 88888.00 2014-02-27 08:00:43.500 058 12563.02 33.35 54774.38 88888.00 2014-02-27 08:00:43.625 058 12563.02 33.35 54774.40 88888.00 2014-02-27 08:00:43.750 058 12563.10 33.33 54774.38 88888.00 2014-02-27 08:00:43.875 058 12563.15 33.33 54774.38 88888.00 2014-02-27 08:00:44.000 058 12563.17 33.33 54774.38 88888.00 2014-02-27 08:00:44.125 058 12563.17 33.33 54774.40 88888.00 2014-02-27 08:00:44.250 058 12563.10 33.33 54774.40 88888.00 2014-02-27 08:00:44.375 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:00:44.500 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:00:44.625 058 12563.12 33.33 54774.40 88888.00 2014-02-27 08:00:44.750 058 12563.08 33.33 54774.38 88888.00 2014-02-27 08:00:44.875 058 12563.08 33.35 54774.43 88888.00 2014-02-27 08:00:45.000 058 12563.08 33.35 54774.40 88888.00 2014-02-27 08:00:45.125 058 12563.05 33.35 54774.40 88888.00 2014-02-27 08:00:45.250 058 12563.02 33.30 54774.40 88888.00 2014-02-27 08:00:45.375 058 12563.02 33.33 54774.40 88888.00 2014-02-27 08:00:45.500 058 12563.05 33.33 54774.40 88888.00 2014-02-27 08:00:45.625 058 12563.08 33.33 54774.43 88888.00 2014-02-27 08:00:45.750 058 12563.05 33.35 54774.43 88888.00 2014-02-27 08:00:45.875 058 12563.10 33.35 54774.43 88888.00 2014-02-27 08:00:46.000 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:00:46.125 058 12563.15 33.38 54774.43 88888.00 2014-02-27 08:00:46.250 058 12563.10 33.38 54774.40 88888.00 2014-02-27 08:00:46.375 058 12563.08 33.33 54774.40 88888.00 2014-02-27 08:00:46.500 058 12563.05 33.30 54774.38 88888.00 2014-02-27 08:00:46.625 058 12563.05 33.33 54774.40 88888.00 2014-02-27 08:00:46.750 058 12563.10 33.35 54774.43 88888.00 2014-02-27 08:00:46.875 058 12563.12 33.35 54774.43 88888.00 2014-02-27 08:00:47.000 058 12563.12 33.33 54774.40 88888.00 2014-02-27 08:00:47.125 058 12563.12 33.33 54774.43 88888.00 2014-02-27 08:00:47.250 058 12563.02 33.33 54774.43 88888.00 2014-02-27 08:00:47.375 058 12563.05 33.30 54774.40 88888.00 2014-02-27 08:00:47.500 058 12563.05 33.33 54774.40 88888.00 2014-02-27 08:00:47.625 058 12563.05 33.35 54774.43 88888.00 2014-02-27 08:00:47.750 058 12563.02 33.38 54774.45 88888.00 2014-02-27 08:00:47.875 058 12563.08 33.35 54774.47 88888.00 2014-02-27 08:00:48.000 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:00:48.125 058 12563.15 33.38 54774.43 88888.00 2014-02-27 08:00:48.250 058 12563.12 33.35 54774.43 88888.00 2014-02-27 08:00:48.375 058 12563.10 33.30 54774.43 88888.00 2014-02-27 08:00:48.500 058 12563.02 33.30 54774.43 88888.00 2014-02-27 08:00:48.625 058 12563.05 33.33 54774.40 88888.00 2014-02-27 08:00:48.750 058 12563.05 33.33 54774.40 88888.00 2014-02-27 08:00:48.875 058 12563.10 33.35 54774.40 88888.00 2014-02-27 08:00:49.000 058 12563.15 33.35 54774.38 88888.00 2014-02-27 08:00:49.125 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:49.250 058 12563.10 33.35 54774.40 88888.00 2014-02-27 08:00:49.375 058 12563.08 33.35 54774.40 88888.00 2014-02-27 08:00:49.500 058 12563.10 33.33 54774.40 88888.00 2014-02-27 08:00:49.625 058 12563.12 33.33 54774.43 88888.00 2014-02-27 08:00:49.750 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:00:49.875 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:00:50.000 058 12563.12 33.35 54774.40 88888.00 2014-02-27 08:00:50.125 058 12563.10 33.33 54774.40 88888.00 2014-02-27 08:00:50.250 058 12563.15 33.30 54774.40 88888.00 2014-02-27 08:00:50.375 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:00:50.500 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:00:50.625 058 12563.15 33.35 54774.43 88888.00 2014-02-27 08:00:50.750 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:00:50.875 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:00:51.000 058 12563.15 33.33 54774.38 88888.00 2014-02-27 08:00:51.125 058 12563.08 33.33 54774.38 88888.00 2014-02-27 08:00:51.250 058 12563.10 33.35 54774.43 88888.00 2014-02-27 08:00:51.375 058 12563.17 33.35 54774.45 88888.00 2014-02-27 08:00:51.500 058 12563.10 33.35 54774.45 88888.00 2014-02-27 08:00:51.625 058 12563.08 33.38 54774.43 88888.00 2014-02-27 08:00:51.750 058 12563.10 33.35 54774.40 88888.00 2014-02-27 08:00:51.875 058 12563.08 33.38 54774.38 88888.00 2014-02-27 08:00:52.000 058 12563.02 33.35 54774.38 88888.00 2014-02-27 08:00:52.125 058 12563.05 33.38 54774.40 88888.00 2014-02-27 08:00:52.250 058 12563.02 33.38 54774.40 88888.00 2014-02-27 08:00:52.375 058 12563.12 33.38 54774.40 88888.00 2014-02-27 08:00:52.500 058 12563.12 33.35 54774.40 88888.00 2014-02-27 08:00:52.625 058 12563.12 33.35 54774.40 88888.00 2014-02-27 08:00:52.750 058 12563.10 33.35 54774.40 88888.00 2014-02-27 08:00:52.875 058 12563.10 33.35 54774.43 88888.00 2014-02-27 08:00:53.000 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:00:53.125 058 12563.10 33.38 54774.40 88888.00 2014-02-27 08:00:53.250 058 12563.08 33.38 54774.40 88888.00 2014-02-27 08:00:53.375 058 12563.08 33.42 54774.40 88888.00 2014-02-27 08:00:53.500 058 12563.10 33.42 54774.40 88888.00 2014-02-27 08:00:53.625 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:00:53.750 058 12563.15 33.33 54774.40 88888.00 2014-02-27 08:00:53.875 058 12563.12 33.35 54774.40 88888.00 2014-02-27 08:00:54.000 058 12563.20 33.35 54774.40 88888.00 2014-02-27 08:00:54.125 058 12563.17 33.40 54774.40 88888.00 2014-02-27 08:00:54.250 058 12563.17 33.40 54774.43 88888.00 2014-02-27 08:00:54.375 058 12563.20 33.40 54774.40 88888.00 2014-02-27 08:00:54.500 058 12563.20 33.40 54774.43 88888.00 2014-02-27 08:00:54.625 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:00:54.750 058 12563.15 33.38 54774.43 88888.00 2014-02-27 08:00:54.875 058 12563.12 33.40 54774.40 88888.00 2014-02-27 08:00:55.000 058 12563.05 33.35 54774.38 88888.00 2014-02-27 08:00:55.125 058 12563.12 33.35 54774.38 88888.00 2014-02-27 08:00:55.250 058 12563.15 33.33 54774.40 88888.00 2014-02-27 08:00:55.375 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:55.500 058 12563.12 33.38 54774.40 88888.00 2014-02-27 08:00:55.625 058 12563.05 33.35 54774.40 88888.00 2014-02-27 08:00:55.750 058 12563.02 33.35 54774.38 88888.00 2014-02-27 08:00:55.875 058 12563.02 33.35 54774.40 88888.00 2014-02-27 08:00:56.000 058 12563.08 33.38 54774.38 88888.00 2014-02-27 08:00:56.125 058 12563.20 33.35 54774.40 88888.00 2014-02-27 08:00:56.250 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:00:56.375 058 12563.20 33.35 54774.43 88888.00 2014-02-27 08:00:56.500 058 12563.20 33.35 54774.40 88888.00 2014-02-27 08:00:56.625 058 12563.20 33.33 54774.40 88888.00 2014-02-27 08:00:56.750 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:00:56.875 058 12563.15 33.40 54774.45 88888.00 2014-02-27 08:00:57.000 058 12563.17 33.42 54774.43 88888.00 2014-02-27 08:00:57.125 058 12563.17 33.40 54774.43 88888.00 2014-02-27 08:00:57.250 058 12563.08 33.38 54774.40 88888.00 2014-02-27 08:00:57.375 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:57.500 058 12563.17 33.35 54774.40 88888.00 2014-02-27 08:00:57.625 058 12563.12 33.33 54774.40 88888.00 2014-02-27 08:00:57.750 058 12563.08 33.35 54774.38 88888.00 2014-02-27 08:00:57.875 058 12563.05 33.38 54774.40 88888.00 2014-02-27 08:00:58.000 058 12563.08 33.38 54774.43 88888.00 2014-02-27 08:00:58.125 058 12563.10 33.40 54774.45 88888.00 2014-02-27 08:00:58.250 058 12563.02 33.40 54774.43 88888.00 2014-02-27 08:00:58.375 058 12563.05 33.40 54774.43 88888.00 2014-02-27 08:00:58.500 058 12563.02 33.40 54774.45 88888.00 2014-02-27 08:00:58.625 058 12563.05 33.38 54774.43 88888.00 2014-02-27 08:00:58.750 058 12563.02 33.38 54774.43 88888.00 2014-02-27 08:00:58.875 058 12563.05 33.35 54774.43 88888.00 2014-02-27 08:00:59.000 058 12563.12 33.35 54774.40 88888.00 2014-02-27 08:00:59.125 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:00:59.250 058 12563.12 33.35 54774.43 88888.00 2014-02-27 08:00:59.375 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:00:59.500 058 12563.10 33.35 54774.40 88888.00 2014-02-27 08:00:59.625 058 12563.10 33.35 54774.43 88888.00 2014-02-27 08:00:59.750 058 12563.08 33.38 54774.43 88888.00 2014-02-27 08:00:59.875 058 12563.08 33.35 54774.43 88888.00 2014-02-27 08:01:00.000 058 12563.17 33.38 54774.43 88888.00 2014-02-27 08:01:00.125 058 12563.20 33.40 54774.43 88888.00 2014-02-27 08:01:00.250 058 12563.10 33.35 54774.43 88888.00 2014-02-27 08:01:00.375 058 12563.10 33.33 54774.40 88888.00 2014-02-27 08:01:00.500 058 12563.20 33.35 54774.43 88888.00 2014-02-27 08:01:00.625 058 12563.23 33.40 54774.40 88888.00 2014-02-27 08:01:00.750 058 12563.23 33.38 54774.43 88888.00 2014-02-27 08:01:00.875 058 12563.23 33.38 54774.45 88888.00 2014-02-27 08:01:01.000 058 12563.15 33.38 54774.43 88888.00 2014-02-27 08:01:01.125 058 12563.10 33.38 54774.40 88888.00 2014-02-27 08:01:01.250 058 12563.05 33.35 54774.43 88888.00 2014-02-27 08:01:01.375 058 12563.05 33.35 54774.43 88888.00 2014-02-27 08:01:01.500 058 12563.00 33.35 54774.40 88888.00 2014-02-27 08:01:01.625 058 12563.10 33.35 54774.40 88888.00 2014-02-27 08:01:01.750 058 12563.17 33.40 54774.43 88888.00 2014-02-27 08:01:01.875 058 12563.23 33.38 54774.45 88888.00 2014-02-27 08:01:02.000 058 12563.17 33.33 54774.43 88888.00 2014-02-27 08:01:02.125 058 12563.15 33.35 54774.43 88888.00 2014-02-27 08:01:02.250 058 12563.12 33.38 54774.43 88888.00 2014-02-27 08:01:02.375 058 12563.17 33.35 54774.43 88888.00 2014-02-27 08:01:02.500 058 12563.12 33.35 54774.38 88888.00 2014-02-27 08:01:02.625 058 12563.15 33.30 54774.40 88888.00 2014-02-27 08:01:02.750 058 12563.20 33.35 54774.43 88888.00 2014-02-27 08:01:02.875 058 12563.27 33.38 54774.45 88888.00 2014-02-27 08:01:03.000 058 12563.25 33.38 54774.45 88888.00 2014-02-27 08:01:03.125 058 12563.17 33.38 54774.45 88888.00 2014-02-27 08:01:03.250 058 12563.10 33.38 54774.45 88888.00 2014-02-27 08:01:03.375 058 12563.17 33.38 54774.43 88888.00 2014-02-27 08:01:03.500 058 12563.17 33.38 54774.43 88888.00 2014-02-27 08:01:03.625 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:03.750 058 12563.12 33.38 54774.45 88888.00 2014-02-27 08:01:03.875 058 12563.10 33.38 54774.45 88888.00 2014-02-27 08:01:04.000 058 12563.08 33.40 54774.43 88888.00 2014-02-27 08:01:04.125 058 12563.10 33.42 54774.45 88888.00 2014-02-27 08:01:04.250 058 12563.05 33.40 54774.45 88888.00 2014-02-27 08:01:04.375 058 12563.02 33.42 54774.43 88888.00 2014-02-27 08:01:04.500 058 12563.08 33.40 54774.43 88888.00 2014-02-27 08:01:04.625 058 12563.17 33.42 54774.43 88888.00 2014-02-27 08:01:04.750 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:04.875 058 12563.10 33.40 54774.43 88888.00 2014-02-27 08:01:05.000 058 12563.10 33.38 54774.38 88888.00 2014-02-27 08:01:05.125 058 12563.10 33.38 54774.43 88888.00 2014-02-27 08:01:05.250 058 12563.08 33.35 54774.45 88888.00 2014-02-27 08:01:05.375 058 12563.12 33.38 54774.43 88888.00 2014-02-27 08:01:05.500 058 12563.20 33.40 54774.40 88888.00 2014-02-27 08:01:05.625 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:01:05.750 058 12563.12 33.35 54774.40 88888.00 2014-02-27 08:01:05.875 058 12563.12 33.38 54774.43 88888.00 2014-02-27 08:01:06.000 058 12563.17 33.38 54774.40 88888.00 2014-02-27 08:01:06.125 058 12563.17 33.38 54774.40 88888.00 2014-02-27 08:01:06.250 058 12563.15 33.35 54774.43 88888.00 2014-02-27 08:01:06.375 058 12563.08 33.38 54774.45 88888.00 2014-02-27 08:01:06.500 058 12563.08 33.40 54774.43 88888.00 2014-02-27 08:01:06.625 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:06.750 058 12563.15 33.40 54774.40 88888.00 2014-02-27 08:01:06.875 058 12563.15 33.42 54774.43 88888.00 2014-02-27 08:01:07.000 058 12563.20 33.45 54774.43 88888.00 2014-02-27 08:01:07.125 058 12563.20 33.40 54774.43 88888.00 2014-02-27 08:01:07.250 058 12563.15 33.35 54774.43 88888.00 2014-02-27 08:01:07.375 058 12563.17 33.35 54774.45 88888.00 2014-02-27 08:01:07.500 058 12563.23 33.38 54774.45 88888.00 2014-02-27 08:01:07.625 058 12563.23 33.38 54774.43 88888.00 2014-02-27 08:01:07.750 058 12563.20 33.38 54774.43 88888.00 2014-02-27 08:01:07.875 058 12563.12 33.40 54774.43 88888.00 2014-02-27 08:01:08.000 058 12563.05 33.40 54774.40 88888.00 2014-02-27 08:01:08.125 058 12563.08 33.38 54774.43 88888.00 2014-02-27 08:01:08.250 058 12563.10 33.33 54774.40 88888.00 2014-02-27 08:01:08.375 058 12563.15 33.35 54774.40 88888.00 2014-02-27 08:01:08.500 058 12563.20 33.38 54774.43 88888.00 2014-02-27 08:01:08.625 058 12563.23 33.42 54774.40 88888.00 2014-02-27 08:01:08.750 058 12563.20 33.40 54774.40 88888.00 2014-02-27 08:01:08.875 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:09.000 058 12563.10 33.40 54774.43 88888.00 2014-02-27 08:01:09.125 058 12563.10 33.38 54774.43 88888.00 2014-02-27 08:01:09.250 058 12563.15 33.38 54774.45 88888.00 2014-02-27 08:01:09.375 058 12563.17 33.42 54774.43 88888.00 2014-02-27 08:01:09.500 058 12563.17 33.40 54774.45 88888.00 2014-02-27 08:01:09.625 058 12563.10 33.40 54774.45 88888.00 2014-02-27 08:01:09.750 058 12563.12 33.40 54774.45 88888.00 2014-02-27 08:01:09.875 058 12563.12 33.38 54774.40 88888.00 2014-02-27 08:01:10.000 058 12563.12 33.40 54774.40 88888.00 2014-02-27 08:01:10.125 058 12563.17 33.40 54774.40 88888.00 2014-02-27 08:01:10.250 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:10.375 058 12563.17 33.40 54774.40 88888.00 2014-02-27 08:01:10.500 058 12563.12 33.42 54774.40 88888.00 2014-02-27 08:01:10.625 058 12563.10 33.42 54774.40 88888.00 2014-02-27 08:01:10.750 058 12563.05 33.42 54774.43 88888.00 2014-02-27 08:01:10.875 058 12563.08 33.45 54774.47 88888.00 2014-02-27 08:01:11.000 058 12563.10 33.42 54774.45 88888.00 2014-02-27 08:01:11.125 058 12563.15 33.40 54774.45 88888.00 2014-02-27 08:01:11.250 058 12563.15 33.38 54774.43 88888.00 2014-02-27 08:01:11.375 058 12563.10 33.38 54774.43 88888.00 2014-02-27 08:01:11.500 058 12563.08 33.40 54774.43 88888.00 2014-02-27 08:01:11.625 058 12563.17 33.38 54774.43 88888.00 2014-02-27 08:01:11.750 058 12563.20 33.38 54774.43 88888.00 2014-02-27 08:01:11.875 058 12563.17 33.40 54774.43 88888.00 2014-02-27 08:01:12.000 058 12563.17 33.40 54774.43 88888.00 2014-02-27 08:01:12.125 058 12563.12 33.38 54774.43 88888.00 2014-02-27 08:01:12.250 058 12563.10 33.38 54774.43 88888.00 2014-02-27 08:01:12.375 058 12563.12 33.38 54774.43 88888.00 2014-02-27 08:01:12.500 058 12563.10 33.38 54774.43 88888.00 2014-02-27 08:01:12.625 058 12563.10 33.38 54774.40 88888.00 2014-02-27 08:01:12.750 058 12563.10 33.40 54774.40 88888.00 2014-02-27 08:01:12.875 058 12563.12 33.38 54774.40 88888.00 2014-02-27 08:01:13.000 058 12563.10 33.38 54774.40 88888.00 2014-02-27 08:01:13.125 058 12563.05 33.38 54774.43 88888.00 2014-02-27 08:01:13.250 058 12562.92 33.35 54774.43 88888.00 2014-02-27 08:01:13.375 058 12563.02 33.40 54774.43 88888.00 2014-02-27 08:01:13.500 058 12563.02 33.40 54774.43 88888.00 2014-02-27 08:01:13.625 058 12563.12 33.40 54774.43 88888.00 2014-02-27 08:01:13.750 058 12563.20 33.40 54774.43 88888.00 2014-02-27 08:01:13.875 058 12563.23 33.40 54774.43 88888.00 2014-02-27 08:01:14.000 058 12563.17 33.38 54774.43 88888.00 2014-02-27 08:01:14.125 058 12563.17 33.40 54774.43 88888.00 2014-02-27 08:01:14.250 058 12563.15 33.40 54774.45 88888.00 2014-02-27 08:01:14.375 058 12563.20 33.40 54774.43 88888.00 2014-02-27 08:01:14.500 058 12563.20 33.40 54774.43 88888.00 2014-02-27 08:01:14.625 058 12563.10 33.40 54774.43 88888.00 2014-02-27 08:01:14.750 058 12563.00 33.38 54774.43 88888.00 2014-02-27 08:01:14.875 058 12563.02 33.40 54774.43 88888.00 2014-02-27 08:01:15.000 058 12563.10 33.42 54774.43 88888.00 2014-02-27 08:01:15.125 058 12563.10 33.42 54774.40 88888.00 2014-02-27 08:01:15.250 058 12563.15 33.40 54774.40 88888.00 2014-02-27 08:01:15.375 058 12563.20 33.40 54774.40 88888.00 2014-02-27 08:01:15.500 058 12563.15 33.42 54774.43 88888.00 2014-02-27 08:01:15.625 058 12563.10 33.42 54774.43 88888.00 2014-02-27 08:01:15.750 058 12563.15 33.42 54774.43 88888.00 2014-02-27 08:01:15.875 058 12563.12 33.40 54774.43 88888.00 2014-02-27 08:01:16.000 058 12563.12 33.40 54774.43 88888.00 2014-02-27 08:01:16.125 058 12563.12 33.40 54774.43 88888.00 2014-02-27 08:01:16.250 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:16.375 058 12563.20 33.42 54774.43 88888.00 2014-02-27 08:01:16.500 058 12563.20 33.42 54774.43 88888.00 2014-02-27 08:01:16.625 058 12563.17 33.42 54774.43 88888.00 2014-02-27 08:01:16.750 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:16.875 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:17.000 058 12563.15 33.38 54774.40 88888.00 2014-02-27 08:01:17.125 058 12563.15 33.38 54774.40 88888.00 2014-02-27 08:01:17.250 058 12563.15 33.40 54774.43 88888.00 2014-02-27 08:01:17.375 058 12563.12 33.42 54774.43 88888.00 2014-02-27 08:01:17.500 058 12563.08 33.40 54774.40 88888.00 2014-02-27 08:01:17.625 058 12563.02 33.40 54774.43 88888.00 2014-02-27 08:01:17.750 058 12563.05 33.40 54774.40 88888.00 2014-02-27 08:01:17.875 058 12563.10 33.40 54774.40 88888.00 2014-02-27 08:01:18.000 058 12563.08 33.35 54774.43 88888.00 2014-02-27 08:01:18.125 058 12563.05 33.35 54774.43 88888.00 2014-02-27 08:01:18.250 058 12563.05 33.38 54774.43 88888.00 2014-02-27 08:01:18.375 058 12563.10 33.35 54774.43 88888.00 2014-02-27 08:01:18.500 058 12563.00 33.40 54774.40 88888.00 2014-02-27 08:01:18.625 058 12563.00 33.40 54774.43 88888.00 2014-02-27 08:01:18.750 058 12563.05 33.42 54774.45 88888.00 2014-02-27 08:01:18.875 058 12563.02 33.42 54774.43 88888.00 2014-02-27 08:01:19.000 058 12563.00 33.45 54774.43 88888.00 2014-02-27 08:01:19.125 058 12562.95 33.45 54774.40 88888.00 2014-02-27 08:01:19.250 058 12562.88 33.40 54774.40 88888.00 2014-02-27 08:01:19.375 058 12562.92 33.40 54774.40 88888.00 2014-02-27 08:01:19.500 058 12562.90 33.40 54774.43 88888.00 2014-02-27 08:01:19.625 058 12562.88 33.42 54774.43 88888.00 2014-02-27 08:01:19.750 058 12562.88 33.42 54774.40 88888.00 2014-02-27 08:01:19.875 058 12562.90 33.40 54774.40 88888.00 2014-02-27 08:01:20.000 058 12562.88 33.38 54774.43 88888.00 2014-02-27 08:01:20.125 058 12563.00 33.40 54774.43 88888.00 2014-02-27 08:01:20.250 058 12563.02 33.42 54774.40 88888.00 2014-02-27 08:01:20.375 058 12563.02 33.40 54774.40 88888.00 2014-02-27 08:01:20.500 058 12562.98 33.38 54774.38 88888.00 2014-02-27 08:01:20.625 058 12563.00 33.38 54774.40 88888.00 2014-02-27 08:01:20.750 058 12563.00 33.40 54774.38 88888.00 2014-02-27 08:01:20.875 058 12563.00 33.40 54774.38 88888.00 2014-02-27 08:01:21.000 058 12563.02 33.38 54774.38 88888.00 2014-02-27 08:01:21.125 058 12563.02 33.38 54774.38 88888.00 2014-02-27 08:01:21.250 058 12563.02 33.38 54774.40 88888.00 2014-02-27 08:01:21.375 058 12563.08 33.38 54774.38 88888.00 2014-02-27 08:01:21.500 058 12562.95 33.38 54774.38 88888.00 2014-02-27 08:01:21.625 058 12562.95 33.35 54774.40 88888.00 2014-02-27 08:01:21.750 058 12562.90 33.40 54774.40 88888.00 2014-02-27 08:01:21.875 058 12562.85 33.42 54774.40 88888.00 2014-02-27 08:01:22.000 058 12562.88 33.40 54774.38 88888.00 2014-02-27 08:01:22.125 058 12562.92 33.42 54774.40 88888.00 2014-02-27 08:01:22.250 058 12562.95 33.40 54774.40 88888.00 2014-02-27 08:01:22.375 058 12562.98 33.38 54774.40 88888.00 2014-02-27 08:01:22.500 058 12563.02 33.40 54774.43 88888.00 2014-02-27 08:01:22.625 058 12563.05 33.38 54774.40 88888.00 2014-02-27 08:01:22.750 058 12562.95 33.42 54774.43 88888.00 2014-02-27 08:01:22.875 058 12562.85 33.40 54774.43 88888.00 2014-02-27 08:01:23.000 058 12562.88 33.38 54774.43 88888.00 2014-02-27 08:01:23.125 058 12562.92 33.38 54774.40 88888.00 2014-02-27 08:01:23.250 058 12563.00 33.38 54774.43 88888.00 2014-02-27 08:01:23.375 058 12563.08 33.38 54774.40 88888.00 2014-02-27 08:01:23.500 058 12562.92 33.40 54774.40 88888.00 2014-02-27 08:01:23.625 058 12562.90 33.40 54774.43 88888.00 2014-02-27 08:01:23.750 058 12562.98 33.40 54774.45 88888.00 2014-02-27 08:01:23.875 058 12562.98 33.38 54774.43 88888.00 2014-02-27 08:01:24.000 058 12562.92 33.38 54774.43 88888.00 2014-02-27 08:01:24.125 058 12562.92 33.38 54774.43 88888.00 2014-02-27 08:01:24.250 058 12562.98 33.40 54774.43 88888.00 2014-02-27 08:01:24.375 058 12563.00 33.40 54774.40 88888.00 2014-02-27 08:01:24.500 058 12562.95 33.38 54774.40 88888.00 2014-02-27 08:01:24.625 058 12562.88 33.38 54774.38 88888.00 2014-02-27 08:01:24.750 058 12562.88 33.38 54774.43 88888.00 2014-02-27 08:01:24.875 058 12562.88 33.38 54774.40 88888.00 2014-02-27 08:01:25.000 058 12562.85 33.38 54774.38 88888.00 2014-02-27 08:01:25.125 058 12562.83 33.38 54774.40 88888.00 2014-02-27 08:01:25.250 058 12562.88 33.40 54774.43 88888.00 2014-02-27 08:01:25.375 058 12562.88 33.40 54774.43 88888.00 2014-02-27 08:01:25.500 058 12562.85 33.42 54774.43 88888.00 2014-02-27 08:01:25.625 058 12562.92 33.40 54774.43 88888.00 2014-02-27 08:01:25.750 058 12562.98 33.40 54774.40 88888.00 2014-02-27 08:01:25.875 058 12562.98 33.38 54774.43 88888.00 2014-02-27 08:01:26.000 058 12562.92 33.38 54774.40 88888.00 2014-02-27 08:01:26.125 058 12562.88 33.40 54774.40 88888.00 2014-02-27 08:01:26.250 058 12562.85 33.40 54774.45 88888.00 2014-02-27 08:01:26.375 058 12562.90 33.40 54774.43 88888.00 2014-02-27 08:01:26.500 058 12562.95 33.42 54774.47 88888.00 2014-02-27 08:01:26.625 058 12563.05 33.48 54774.50 88888.00 2014-02-27 08:01:26.750 058 12563.02 33.42 54774.47 88888.00 2014-02-27 08:01:26.875 058 12563.00 33.40 54774.43 88888.00 2014-02-27 08:01:27.000 058 12562.92 33.38 54774.43 88888.00 2014-02-27 08:01:27.125 058 12562.88 33.38 54774.40 88888.00 2014-02-27 08:01:27.250 058 12562.88 33.33 54774.40 88888.00 2014-02-27 08:01:27.375 058 12562.92 33.35 54774.40 88888.00 2014-02-27 08:01:27.500 058 12563.00 33.40 54774.40 88888.00 2014-02-27 08:01:27.625 058 12562.98 33.40 54774.43 88888.00 2014-02-27 08:01:27.750 058 12562.90 33.40 54774.45 88888.00 2014-02-27 08:01:27.875 058 12562.90 33.38 54774.45 88888.00 2014-02-27 08:01:28.000 058 12562.98 33.40 54774.43 88888.00 2014-02-27 08:01:28.125 058 12562.95 33.42 54774.45 88888.00 2014-02-27 08:01:28.250 058 12562.90 33.42 54774.47 88888.00 2014-02-27 08:01:28.375 058 12562.88 33.38 54774.47 88888.00 2014-02-27 08:01:28.500 058 12562.92 33.40 54774.45 88888.00 2014-02-27 08:01:28.625 058 12563.00 33.40 54774.43 88888.00 2014-02-27 08:01:28.750 058 12562.98 33.38 54774.40 88888.00 2014-02-27 08:01:28.875 058 12562.92 33.35 54774.40 88888.00 2014-02-27 08:01:29.000 058 12562.90 33.33 54774.43 88888.00 2014-02-27 08:01:29.125 058 12562.92 33.33 54774.43 88888.00 2014-02-27 08:01:29.250 058 12563.00 33.33 54774.43 88888.00 2014-02-27 08:01:29.375 058 12563.05 33.35 54774.43 88888.00 2014-02-27 08:01:29.500 058 12562.98 33.38 54774.43 88888.00 2014-02-27 08:01:29.625 058 12562.92 33.38 54774.40 88888.00 2014-02-27 08:01:29.750 058 12562.98 33.38 54774.43 88888.00 2014-02-27 08:01:29.875 058 12562.98 33.35 54774.45 88888.00 2014-02-27 08:01:30.000 058 12562.98 33.33 54774.43 88888.00 2014-02-27 08:01:30.125 058 12562.95 33.33 54774.43 88888.00 2014-02-27 08:01:30.250 058 12562.95 33.33 54774.43 88888.00 2014-02-27 08:01:30.375 058 12562.95 33.35 54774.43 88888.00 2014-02-27 08:01:30.500 058 12562.90 33.35 54774.43 88888.00 2014-02-27 08:01:30.625 058 12562.92 33.33 54774.45 88888.00 2014-02-27 08:01:30.750 058 12562.88 33.33 54774.47 88888.00 2014-02-27 08:01:30.875 058 12562.85 33.30 54774.45 88888.00 2014-02-27 08:01:31.000 058 12562.95 33.33 54774.43 88888.00 2014-02-27 08:01:31.125 058 12563.00 33.33 54774.43 88888.00 2014-02-27 08:01:31.250 058 12562.90 33.35 54774.43 88888.00 2014-02-27 08:01:31.375 058 12562.95 33.38 54774.43 88888.00 2014-02-27 08:01:31.500 058 12562.95 33.38 54774.40 88888.00 2014-02-27 08:01:31.625 058 12562.95 33.35 54774.40 88888.00 2014-02-27 08:01:31.750 058 12562.95 33.35 54774.40 88888.00 2014-02-27 08:01:31.875 058 12562.95 33.33 54774.38 88888.00 2014-02-27 08:01:32.000 058 12562.95 33.35 54774.40 88888.00 2014-02-27 08:01:32.125 058 12562.95 33.38 54774.40 88888.00 2014-02-27 08:01:32.250 058 12562.90 33.30 54774.40 88888.00 2014-02-27 08:01:32.375 058 12562.85 33.33 54774.40 88888.00 2014-02-27 08:01:32.500 058 12562.80 33.35 54774.40 88888.00 2014-02-27 08:01:32.625 058 12562.83 33.35 54774.40 88888.00 2014-02-27 08:01:32.750 058 12562.92 33.33 54774.40 88888.00 2014-02-27 08:01:32.875 058 12562.98 33.33 54774.40 88888.00 2014-02-27 08:01:33.000 058 12562.95 33.33 54774.40 88888.00 2014-02-27 08:01:33.125 058 12562.90 33.33 54774.43 88888.00 2014-02-27 08:01:33.250 058 12562.88 33.33 54774.43 88888.00 2014-02-27 08:01:33.375 058 12562.90 33.33 54774.40 88888.00 2014-02-27 08:01:33.500 058 12562.95 33.35 54774.40 88888.00 2014-02-27 08:01:33.625 058 12562.98 33.38 54774.43 88888.00 2014-02-27 08:01:33.750 058 12563.00 33.35 54774.45 88888.00 2014-02-27 08:01:33.875 058 12562.98 33.33 54774.43 88888.00 2014-02-27 08:01:34.000 058 12562.95 33.33 54774.43 88888.00 2014-02-27 08:01:34.125 058 12562.90 33.33 54774.40 88888.00 2014-02-27 08:01:34.250 058 12562.88 33.35 54774.43 88888.00 2014-02-27 08:01:34.375 058 12562.98 33.35 54774.45 88888.00 2014-02-27 08:01:34.500 058 12562.95 33.35 54774.43 88888.00 2014-02-27 08:01:34.625 058 12562.88 33.35 54774.45 88888.00 2014-02-27 08:01:34.750 058 12562.83 33.33 54774.43 88888.00 2014-02-27 08:01:34.875 058 12562.90 33.35 54774.43 88888.00 2014-02-27 08:01:35.000 058 12562.95 33.38 54774.43 88888.00 2014-02-27 08:01:35.125 058 12562.95 33.35 54774.45 88888.00 2014-02-27 08:01:35.250 058 12562.83 33.35 54774.43 88888.00 2014-02-27 08:01:35.375 058 12562.90 33.35 54774.45 88888.00 2014-02-27 08:01:35.500 058 12562.88 33.30 54774.43 88888.00 2014-02-27 08:01:35.625 058 12562.88 33.33 54774.40 88888.00 2014-02-27 08:01:35.750 058 12562.88 33.35 54774.40 88888.00 2014-02-27 08:01:35.875 058 12562.85 33.38 54774.43 88888.00 2014-02-27 08:01:36.000 058 12562.85 33.35 54774.43 88888.00 2014-02-27 08:01:36.125 058 12562.85 33.35 54774.43 88888.00 2014-02-27 08:01:36.250 058 12562.88 33.33 54774.40 88888.00 2014-02-27 08:01:36.375 058 12562.92 33.35 54774.43 88888.00 2014-02-27 08:01:36.500 058 12562.95 33.35 54774.43 88888.00 2014-02-27 08:01:36.625 058 12562.95 33.33 54774.43 88888.00 2014-02-27 08:01:36.750 058 12562.90 33.35 54774.43 88888.00 2014-02-27 08:01:36.875 058 12562.90 33.35 54774.43 88888.00 2014-02-27 08:01:37.000 058 12562.92 33.33 54774.43 88888.00 2014-02-27 08:01:37.125 058 12562.92 33.33 54774.43 88888.00 2014-02-27 08:01:37.250 058 12562.92 33.30 54774.45 88888.00 2014-02-27 08:01:37.375 058 12562.88 33.33 54774.47 88888.00 2014-02-27 08:01:37.500 058 12562.83 33.35 54774.45 88888.00 2014-02-27 08:01:37.625 058 12562.83 33.35 54774.45 88888.00 2014-02-27 08:01:37.750 058 12562.85 33.38 54774.45 88888.00 2014-02-27 08:01:37.875 058 12562.85 33.35 54774.43 88888.00 2014-02-27 08:01:38.000 058 12562.90 33.33 54774.40 88888.00 2014-02-27 08:01:38.125 058 12562.95 33.30 54774.43 88888.00 2014-02-27 08:01:38.250 058 12562.90 33.30 54774.43 88888.00 2014-02-27 08:01:38.375 058 12562.98 33.33 54774.45 88888.00 2014-02-27 08:01:38.500 058 12562.92 33.35 54774.43 88888.00 2014-02-27 08:01:38.625 058 12562.92 33.35 54774.45 88888.00 2014-02-27 08:01:38.750 058 12562.95 33.35 54774.45 88888.00 2014-02-27 08:01:38.875 058 12562.98 33.35 54774.43 88888.00 2014-02-27 08:01:39.000 058 12562.90 33.35 54774.43 88888.00 2014-02-27 08:01:39.125 058 12562.90 33.38 54774.45 88888.00 2014-02-27 08:01:39.250 058 12562.88 33.35 54774.45 88888.00 2014-02-27 08:01:39.375 058 12563.02 33.35 54774.43 88888.00 2014-02-27 08:01:39.500 058 12563.00 33.33 54774.43 88888.00 2014-02-27 08:01:39.625 058 12562.98 33.30 54774.43 88888.00 2014-02-27 08:01:39.750 058 12562.95 33.27 54774.43 88888.00 2014-02-27 08:01:39.875 058 12562.90 33.25 54774.43 88888.00 2014-02-27 08:01:40.000 058 12562.88 33.30 54774.45 88888.00 2014-02-27 08:01:40.125 058 12562.83 33.30 54774.45 88888.00 2014-02-27 08:01:40.250 058 12562.83 33.27 54774.45 88888.00 2014-02-27 08:01:40.375 058 12562.88 33.27 54774.43 88888.00 2014-02-27 08:01:40.500 058 12562.88 33.25 54774.43 88888.00 2014-02-27 08:01:40.625 058 12562.88 33.30 54774.43 88888.00 2014-02-27 08:01:40.750 058 12562.92 33.27 54774.43 88888.00 2014-02-27 08:01:40.875 058 12562.98 33.30 54774.45 88888.00 2014-02-27 08:01:41.000 058 12562.92 33.27 54774.43 88888.00 2014-02-27 08:01:41.125 058 12562.90 33.27 54774.45 88888.00 2014-02-27 08:01:41.250 058 12562.85 33.25 54774.43 88888.00 2014-02-27 08:01:41.375 058 12562.80 33.25 54774.43 88888.00 2014-02-27 08:01:41.500 058 12562.77 33.25 54774.43 88888.00 2014-02-27 08:01:41.625 058 12562.77 33.23 54774.43 88888.00 2014-02-27 08:01:41.750 058 12562.75 33.27 54774.43 88888.00 2014-02-27 08:01:41.875 058 12562.77 33.30 54774.43 88888.00 2014-02-27 08:01:42.000 058 12562.85 33.27 54774.43 88888.00 2014-02-27 08:01:42.125 058 12562.88 33.27 54774.43 88888.00 2014-02-27 08:01:42.250 058 12562.83 33.30 54774.45 88888.00 2014-02-27 08:01:42.375 058 12562.77 33.30 54774.45 88888.00 2014-02-27 08:01:42.500 058 12562.77 33.30 54774.45 88888.00 2014-02-27 08:01:42.625 058 12562.88 33.27 54774.45 88888.00 2014-02-27 08:01:42.750 058 12562.88 33.27 54774.43 88888.00 2014-02-27 08:01:42.875 058 12562.88 33.30 54774.45 88888.00 2014-02-27 08:01:43.000 058 12562.88 33.30 54774.45 88888.00 2014-02-27 08:01:43.125 058 12562.88 33.33 54774.47 88888.00 2014-02-27 08:01:43.250 058 12562.83 33.33 54774.45 88888.00 2014-02-27 08:01:43.375 058 12562.88 33.30 54774.43 88888.00 2014-02-27 08:01:43.500 058 12562.85 33.33 54774.43 88888.00 2014-02-27 08:01:43.625 058 12562.80 33.33 54774.45 88888.00 2014-02-27 08:01:43.750 058 12562.67 33.30 54774.45 88888.00 2014-02-27 08:01:43.875 058 12562.75 33.30 54774.45 88888.00 2014-02-27 08:01:44.000 058 12562.75 33.27 54774.43 88888.00 2014-02-27 08:01:44.125 058 12562.77 33.30 54774.45 88888.00 2014-02-27 08:01:44.250 058 12562.77 33.33 54774.47 88888.00 2014-02-27 08:01:44.375 058 12562.80 33.33 54774.45 88888.00 2014-02-27 08:01:44.500 058 12562.73 33.27 54774.43 88888.00 2014-02-27 08:01:44.625 058 12562.75 33.27 54774.43 88888.00 2014-02-27 08:01:44.750 058 12562.73 33.27 54774.45 88888.00 2014-02-27 08:01:44.875 058 12562.65 33.27 54774.43 88888.00 2014-02-27 08:01:45.000 058 12562.70 33.27 54774.43 88888.00 2014-02-27 08:01:45.125 058 12562.77 33.27 54774.45 88888.00 2014-02-27 08:01:45.250 058 12562.77 33.25 54774.45 88888.00 2014-02-27 08:01:45.375 058 12562.80 33.27 54774.45 88888.00 2014-02-27 08:01:45.500 058 12562.75 33.25 54774.45 88888.00 2014-02-27 08:01:45.625 058 12562.77 33.25 54774.47 88888.00 2014-02-27 08:01:45.750 058 12562.77 33.27 54774.47 88888.00 2014-02-27 08:01:45.875 058 12562.77 33.27 54774.47 88888.00 2014-02-27 08:01:46.000 058 12562.80 33.25 54774.47 88888.00 2014-02-27 08:01:46.125 058 12562.90 33.25 54774.47 88888.00 2014-02-27 08:01:46.250 058 12562.90 33.27 54774.47 88888.00 2014-02-27 08:01:46.375 058 12562.85 33.23 54774.45 88888.00 2014-02-27 08:01:46.500 058 12562.85 33.25 54774.45 88888.00 2014-02-27 08:01:46.625 058 12562.90 33.25 54774.45 88888.00 2014-02-27 08:01:46.750 058 12562.83 33.25 54774.45 88888.00 2014-02-27 08:01:46.875 058 12562.90 33.27 54774.47 88888.00 2014-02-27 08:01:47.000 058 12562.95 33.30 54774.47 88888.00 2014-02-27 08:01:47.125 058 12562.85 33.27 54774.47 88888.00 2014-02-27 08:01:47.250 058 12562.67 33.23 54774.47 88888.00 2014-02-27 08:01:47.375 058 12562.75 33.23 54774.45 88888.00 2014-02-27 08:01:47.500 058 12562.85 33.20 54774.45 88888.00 2014-02-27 08:01:47.625 058 12562.85 33.20 54774.45 88888.00 2014-02-27 08:01:47.750 058 12562.83 33.20 54774.45 88888.00 2014-02-27 08:01:47.875 058 12562.80 33.25 54774.47 88888.00 2014-02-27 08:01:48.000 058 12562.77 33.23 54774.45 88888.00 2014-02-27 08:01:48.125 058 12562.75 33.25 54774.45 88888.00 2014-02-27 08:01:48.250 058 12562.77 33.23 54774.43 88888.00 2014-02-27 08:01:48.375 058 12562.85 33.23 54774.45 88888.00 2014-02-27 08:01:48.500 058 12562.85 33.23 54774.45 88888.00 2014-02-27 08:01:48.625 058 12562.88 33.27 54774.45 88888.00 2014-02-27 08:01:48.750 058 12562.88 33.25 54774.47 88888.00 2014-02-27 08:01:48.875 058 12562.83 33.25 54774.45 88888.00 2014-02-27 08:01:49.000 058 12562.75 33.23 54774.43 88888.00 2014-02-27 08:01:49.125 058 12562.80 33.23 54774.43 88888.00 2014-02-27 08:01:49.250 058 12562.85 33.23 54774.43 88888.00 2014-02-27 08:01:49.375 058 12562.83 33.23 54774.43 88888.00 2014-02-27 08:01:49.500 058 12562.75 33.23 54774.43 88888.00 2014-02-27 08:01:49.625 058 12562.75 33.23 54774.43 88888.00 2014-02-27 08:01:49.750 058 12562.77 33.25 54774.45 88888.00 2014-02-27 08:01:49.875 058 12562.83 33.25 54774.43 88888.00 2014-02-27 08:01:50.000 058 12562.88 33.23 54774.43 88888.00 2014-02-27 08:01:50.125 058 12562.90 33.25 54774.45 88888.00 2014-02-27 08:01:50.250 058 12562.85 33.23 54774.45 88888.00 2014-02-27 08:01:50.375 058 12562.85 33.23 54774.40 88888.00 2014-02-27 08:01:50.500 058 12562.80 33.23 54774.43 88888.00 2014-02-27 08:01:50.625 058 12562.77 33.23 54774.43 88888.00 2014-02-27 08:01:50.750 058 12562.75 33.23 54774.45 88888.00 2014-02-27 08:01:50.875 058 12562.73 33.23 54774.45 88888.00 2014-02-27 08:01:51.000 058 12562.73 33.25 54774.45 88888.00 2014-02-27 08:01:51.125 058 12562.77 33.27 54774.45 88888.00 2014-02-27 08:01:51.250 058 12562.73 33.23 54774.45 88888.00 2014-02-27 08:01:51.375 058 12562.73 33.20 54774.45 88888.00 2014-02-27 08:01:51.500 058 12562.75 33.25 54774.45 88888.00 2014-02-27 08:01:51.625 058 12562.77 33.20 54774.47 88888.00 2014-02-27 08:01:51.750 058 12562.75 33.20 54774.47 88888.00 2014-02-27 08:01:51.875 058 12562.73 33.20 54774.45 88888.00 2014-02-27 08:01:52.000 058 12562.70 33.20 54774.45 88888.00 2014-02-27 08:01:52.125 058 12562.73 33.25 54774.45 88888.00 2014-02-27 08:01:52.250 058 12562.73 33.20 54774.45 88888.00 2014-02-27 08:01:52.375 058 12562.75 33.23 54774.47 88888.00 2014-02-27 08:01:52.500 058 12562.73 33.20 54774.45 88888.00 2014-02-27 08:01:52.625 058 12562.73 33.23 54774.45 88888.00 2014-02-27 08:01:52.750 058 12562.73 33.23 54774.45 88888.00 2014-02-27 08:01:52.875 058 12562.73 33.23 54774.43 88888.00 2014-02-27 08:01:53.000 058 12562.77 33.23 54774.45 88888.00 2014-02-27 08:01:53.125 058 12562.75 33.25 54774.45 88888.00 2014-02-27 08:01:53.250 058 12562.65 33.20 54774.45 88888.00 2014-02-27 08:01:53.375 058 12562.75 33.23 54774.45 88888.00 2014-02-27 08:01:53.500 058 12562.77 33.23 54774.47 88888.00 2014-02-27 08:01:53.625 058 12562.77 33.23 54774.43 88888.00 2014-02-27 08:01:53.750 058 12562.70 33.23 54774.45 88888.00 2014-02-27 08:01:53.875 058 12562.62 33.20 54774.43 88888.00 2014-02-27 08:01:54.000 058 12562.67 33.20 54774.43 88888.00 2014-02-27 08:01:54.125 058 12562.73 33.17 54774.43 88888.00 2014-02-27 08:01:54.250 058 12562.73 33.15 54774.43 88888.00 2014-02-27 08:01:54.375 058 12562.73 33.17 54774.45 88888.00 2014-02-27 08:01:54.500 058 12562.73 33.17 54774.45 88888.00 2014-02-27 08:01:54.625 058 12562.73 33.23 54774.47 88888.00 2014-02-27 08:01:54.750 058 12562.70 33.23 54774.47 88888.00 2014-02-27 08:01:54.875 058 12562.67 33.17 54774.45 88888.00 2014-02-27 08:01:55.000 058 12562.67 33.17 54774.45 88888.00 2014-02-27 08:01:55.125 058 12562.65 33.17 54774.45 88888.00 2014-02-27 08:01:55.250 058 12562.67 33.23 54774.43 88888.00 2014-02-27 08:01:55.375 058 12562.73 33.20 54774.45 88888.00 2014-02-27 08:01:55.500 058 12562.70 33.20 54774.45 88888.00 2014-02-27 08:01:55.625 058 12562.70 33.17 54774.45 88888.00 2014-02-27 08:01:55.750 058 12562.67 33.15 54774.43 88888.00 2014-02-27 08:01:55.875 058 12562.60 33.17 54774.43 88888.00 2014-02-27 08:01:56.000 058 12562.55 33.15 54774.43 88888.00 2014-02-27 08:01:56.125 058 12562.60 33.20 54774.45 88888.00 2014-02-27 08:01:56.250 058 12562.62 33.23 54774.47 88888.00 2014-02-27 08:01:56.375 058 12562.73 33.20 54774.45 88888.00 2014-02-27 08:01:56.500 058 12562.70 33.17 54774.45 88888.00 2014-02-27 08:01:56.625 058 12562.60 33.20 54774.45 88888.00 2014-02-27 08:01:56.750 058 12562.58 33.17 54774.43 88888.00 2014-02-27 08:01:56.875 058 12562.58 33.17 54774.43 88888.00 2014-02-27 08:01:57.000 058 12562.62 33.17 54774.45 88888.00 2014-02-27 08:01:57.125 058 12562.67 33.23 54774.47 88888.00 2014-02-27 08:01:57.250 058 12562.62 33.23 54774.45 88888.00 2014-02-27 08:01:57.375 058 12562.75 33.20 54774.47 88888.00 2014-02-27 08:01:57.500 058 12562.73 33.20 54774.47 88888.00 2014-02-27 08:01:57.625 058 12562.75 33.20 54774.45 88888.00 2014-02-27 08:01:57.750 058 12562.73 33.17 54774.47 88888.00 2014-02-27 08:01:57.875 058 12562.65 33.20 54774.45 88888.00 2014-02-27 08:01:58.000 058 12562.60 33.20 54774.45 88888.00 2014-02-27 08:01:58.125 058 12562.58 33.23 54774.47 88888.00 2014-02-27 08:01:58.250 058 12562.50 33.17 54774.47 88888.00 2014-02-27 08:01:58.375 058 12562.58 33.20 54774.47 88888.00 2014-02-27 08:01:58.500 058 12562.62 33.20 54774.47 88888.00 2014-02-27 08:01:58.625 058 12562.58 33.15 54774.45 88888.00 2014-02-27 08:01:58.750 058 12562.55 33.15 54774.45 88888.00 2014-02-27 08:01:58.875 058 12562.58 33.20 54774.47 88888.00 2014-02-27 08:01:59.000 058 12562.65 33.20 54774.50 88888.00 2014-02-27 08:01:59.125 058 12562.58 33.17 54774.50 88888.00 2014-02-27 08:01:59.250 058 12562.58 33.17 54774.47 88888.00 2014-02-27 08:01:59.375 058 12562.62 33.17 54774.45 88888.00 2014-02-27 08:01:59.500 058 12562.55 33.17 54774.47 88888.00 2014-02-27 08:01:59.625 058 12562.58 33.20 54774.45 88888.00 2014-02-27 08:01:59.750 058 12562.58 33.20 54774.45 88888.00 2014-02-27 08:01:59.875 058 12562.52 33.17 54774.45 88888.00 2014-02-27 08:02:00.000 058 12562.58 33.17 54774.47 88888.00 2014-02-27 08:02:00.125 058 12562.60 33.17 54774.45 88888.00 2014-02-27 08:02:00.250 058 12562.55 33.20 54774.47 88888.00 2014-02-27 08:02:00.375 058 12562.52 33.17 54774.47 88888.00 2014-02-27 08:02:00.500 058 12562.58 33.17 54774.47 88888.00 2014-02-27 08:02:00.625 058 12562.50 33.17 54774.47 88888.00 2014-02-27 08:02:00.750 058 12562.45 33.15 54774.45 88888.00 2014-02-27 08:02:00.875 058 12562.48 33.15 54774.47 88888.00 2014-02-27 08:02:01.000 058 12562.50 33.17 54774.45 88888.00 2014-02-27 08:02:01.125 058 12562.55 33.15 54774.45 88888.00 2014-02-27 08:02:01.250 058 12562.55 33.15 54774.45 88888.00 2014-02-27 08:02:01.375 058 12562.60 33.17 54774.45 88888.00 2014-02-27 08:02:01.500 058 12562.52 33.17 54774.45 88888.00 2014-02-27 08:02:01.625 058 12562.48 33.17 54774.45 88888.00 2014-02-27 08:02:01.750 058 12562.48 33.17 54774.47 88888.00 2014-02-27 08:02:01.875 058 12562.50 33.17 54774.47 88888.00 2014-02-27 08:02:02.000 058 12562.50 33.20 54774.45 88888.00 2014-02-27 08:02:02.125 058 12562.48 33.17 54774.47 88888.00 2014-02-27 08:02:02.250 058 12562.45 33.15 54774.47 88888.00 2014-02-27 08:02:02.375 058 12562.52 33.15 54774.47 88888.00 2014-02-27 08:02:02.500 058 12562.58 33.20 54774.50 88888.00 2014-02-27 08:02:02.625 058 12562.60 33.15 54774.50 88888.00 2014-02-27 08:02:02.750 058 12562.60 33.15 54774.47 88888.00 2014-02-27 08:02:02.875 058 12562.60 33.17 54774.47 88888.00 2014-02-27 08:02:03.000 058 12562.58 33.17 54774.45 88888.00 2014-02-27 08:02:03.125 058 12562.48 33.17 54774.47 88888.00 2014-02-27 08:02:03.250 058 12562.50 33.15 54774.50 88888.00 2014-02-27 08:02:03.375 058 12562.58 33.15 54774.47 88888.00 2014-02-27 08:02:03.500 058 12562.55 33.17 54774.47 88888.00 2014-02-27 08:02:03.625 058 12562.55 33.17 54774.47 88888.00 2014-02-27 08:02:03.750 058 12562.52 33.15 54774.45 88888.00 2014-02-27 08:02:03.875 058 12562.52 33.17 54774.47 88888.00 2014-02-27 08:02:04.000 058 12562.50 33.20 54774.50 88888.00 2014-02-27 08:02:04.125 058 12562.50 33.12 54774.47 88888.00 2014-02-27 08:02:04.250 058 12562.52 33.12 54774.47 88888.00 2014-02-27 08:02:04.375 058 12562.52 33.12 54774.47 88888.00 2014-02-27 08:02:04.500 058 12562.48 33.12 54774.47 88888.00 2014-02-27 08:02:04.625 058 12562.52 33.15 54774.47 88888.00 2014-02-27 08:02:04.750 058 12562.60 33.15 54774.47 88888.00 2014-02-27 08:02:04.875 058 12562.58 33.15 54774.47 88888.00 2014-02-27 08:02:05.000 058 12562.52 33.15 54774.50 88888.00 2014-02-27 08:02:05.125 058 12562.52 33.15 54774.47 88888.00 2014-02-27 08:02:05.250 058 12562.50 33.10 54774.50 88888.00 2014-02-27 08:02:05.375 058 12562.58 33.12 54774.47 88888.00 2014-02-27 08:02:05.500 058 12562.55 33.15 54774.47 88888.00 2014-02-27 08:02:05.625 058 12562.58 33.15 54774.45 88888.00 2014-02-27 08:02:05.750 058 12562.52 33.15 54774.45 88888.00 2014-02-27 08:02:05.875 058 12562.52 33.15 54774.47 88888.00 2014-02-27 08:02:06.000 058 12562.50 33.15 54774.45 88888.00 2014-02-27 08:02:06.125 058 12562.52 33.15 54774.47 88888.00 2014-02-27 08:02:06.250 058 12562.48 33.12 54774.47 88888.00 2014-02-27 08:02:06.375 058 12562.58 33.12 54774.47 88888.00 2014-02-27 08:02:06.500 058 12562.58 33.15 54774.47 88888.00 2014-02-27 08:02:06.625 058 12562.55 33.12 54774.50 88888.00 2014-02-27 08:02:06.750 058 12562.60 33.12 54774.47 88888.00 2014-02-27 08:02:06.875 058 12562.52 33.12 54774.47 88888.00 2014-02-27 08:02:07.000 058 12562.45 33.15 54774.47 88888.00 2014-02-27 08:02:07.125 058 12562.42 33.15 54774.47 88888.00 2014-02-27 08:02:07.250 058 12562.45 33.10 54774.47 88888.00 2014-02-27 08:02:07.375 058 12562.50 33.15 54774.45 88888.00 2014-02-27 08:02:07.500 058 12562.55 33.15 54774.50 88888.00 2014-02-27 08:02:07.625 058 12562.55 33.12 54774.50 88888.00 2014-02-27 08:02:07.750 058 12562.55 33.15 54774.50 88888.00 2014-02-27 08:02:07.875 058 12562.50 33.17 54774.53 88888.00 2014-02-27 08:02:08.000 058 12562.52 33.10 54774.53 88888.00 2014-02-27 08:02:08.125 058 12562.52 33.12 54774.53 88888.00 2014-02-27 08:02:08.250 058 12562.45 33.12 54774.50 88888.00 2014-02-27 08:02:08.375 058 12562.48 33.15 54774.53 88888.00 2014-02-27 08:02:08.500 058 12562.50 33.15 54774.53 88888.00 2014-02-27 08:02:08.625 058 12562.52 33.15 54774.47 88888.00 2014-02-27 08:02:08.750 058 12562.48 33.17 54774.50 88888.00 2014-02-27 08:02:08.875 058 12562.45 33.20 54774.47 88888.00 2014-02-27 08:02:09.000 058 12562.52 33.12 54774.47 88888.00 2014-02-27 08:02:09.125 058 12562.52 33.10 54774.50 88888.00 2014-02-27 08:02:09.250 058 12562.45 33.15 54774.53 88888.00 2014-02-27 08:02:09.375 058 12562.55 33.17 54774.53 88888.00 2014-02-27 08:02:09.500 058 12562.58 33.17 54774.50 88888.00 2014-02-27 08:02:09.625 058 12562.55 33.20 54774.50 88888.00 2014-02-27 08:02:09.750 058 12562.55 33.15 54774.50 88888.00 2014-02-27 08:02:09.875 058 12562.48 33.15 54774.50 88888.00 2014-02-27 08:02:10.000 058 12562.45 33.15 54774.53 88888.00 2014-02-27 08:02:10.125 058 12562.48 33.12 54774.53 88888.00 2014-02-27 08:02:10.250 058 12562.52 33.15 54774.55 88888.00 2014-02-27 08:02:10.375 058 12562.58 33.20 54774.55 88888.00 2014-02-27 08:02:10.500 058 12562.58 33.17 54774.53 88888.00 2014-02-27 08:02:10.625 058 12562.48 33.17 54774.50 88888.00 2014-02-27 08:02:10.750 058 12562.48 33.15 54774.50 88888.00 2014-02-27 08:02:10.875 058 12562.45 33.15 54774.50 88888.00 2014-02-27 08:02:11.000 058 12562.45 33.17 54774.53 88888.00 2014-02-27 08:02:11.125 058 12562.48 33.17 54774.53 88888.00 2014-02-27 08:02:11.250 058 12562.48 33.15 54774.47 88888.00 2014-02-27 08:02:11.375 058 12562.45 33.12 54774.45 88888.00 2014-02-27 08:02:11.500 058 12562.45 33.15 54774.45 88888.00 2014-02-27 08:02:11.625 058 12562.45 33.12 54774.47 88888.00 2014-02-27 08:02:11.750 058 12562.42 33.15 54774.45 88888.00 2014-02-27 08:02:11.875 058 12562.42 33.12 54774.45 88888.00 2014-02-27 08:02:12.000 058 12562.45 33.12 54774.45 88888.00 2014-02-27 08:02:12.125 058 12562.42 33.10 54774.47 88888.00 2014-02-27 08:02:12.250 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:12.375 058 12562.33 33.15 54774.47 88888.00 2014-02-27 08:02:12.500 058 12562.38 33.12 54774.47 88888.00 2014-02-27 08:02:12.625 058 12562.42 33.12 54774.47 88888.00 2014-02-27 08:02:12.750 058 12562.42 33.15 54774.47 88888.00 2014-02-27 08:02:12.875 058 12562.40 33.17 54774.47 88888.00 2014-02-27 08:02:13.000 058 12562.45 33.15 54774.47 88888.00 2014-02-27 08:02:13.125 058 12562.42 33.12 54774.47 88888.00 2014-02-27 08:02:13.250 058 12562.40 33.10 54774.47 88888.00 2014-02-27 08:02:13.375 058 12562.42 33.10 54774.47 88888.00 2014-02-27 08:02:13.500 058 12562.40 33.10 54774.45 88888.00 2014-02-27 08:02:13.625 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:13.750 058 12562.40 33.15 54774.53 88888.00 2014-02-27 08:02:13.875 058 12562.42 33.12 54774.50 88888.00 2014-02-27 08:02:14.000 058 12562.45 33.12 54774.50 88888.00 2014-02-27 08:02:14.125 058 12562.42 33.12 54774.53 88888.00 2014-02-27 08:02:14.250 058 12562.40 33.10 54774.50 88888.00 2014-02-27 08:02:14.375 058 12562.45 33.10 54774.50 88888.00 2014-02-27 08:02:14.500 058 12562.45 33.08 54774.50 88888.00 2014-02-27 08:02:14.625 058 12562.45 33.08 54774.47 88888.00 2014-02-27 08:02:14.750 058 12562.42 33.08 54774.47 88888.00 2014-02-27 08:02:14.875 058 12562.45 33.12 54774.47 88888.00 2014-02-27 08:02:15.000 058 12562.52 33.12 54774.50 88888.00 2014-02-27 08:02:15.125 058 12562.52 33.10 54774.50 88888.00 2014-02-27 08:02:15.250 058 12562.48 33.08 54774.47 88888.00 2014-02-27 08:02:15.375 058 12562.50 33.10 54774.47 88888.00 2014-02-27 08:02:15.500 058 12562.52 33.12 54774.50 88888.00 2014-02-27 08:02:15.625 058 12562.55 33.15 54774.50 88888.00 2014-02-27 08:02:15.750 058 12562.48 33.12 54774.50 88888.00 2014-02-27 08:02:15.875 058 12562.50 33.10 54774.50 88888.00 2014-02-27 08:02:16.000 058 12562.50 33.12 54774.50 88888.00 2014-02-27 08:02:16.125 058 12562.48 33.15 54774.50 88888.00 2014-02-27 08:02:16.250 058 12562.40 33.15 54774.50 88888.00 2014-02-27 08:02:16.375 058 12562.35 33.12 54774.50 88888.00 2014-02-27 08:02:16.500 058 12562.35 33.10 54774.47 88888.00 2014-02-27 08:02:16.625 058 12562.35 33.08 54774.50 88888.00 2014-02-27 08:02:16.750 058 12562.33 33.08 54774.47 88888.00 2014-02-27 08:02:16.875 058 12562.35 33.12 54774.47 88888.00 2014-02-27 08:02:17.000 058 12562.38 33.17 54774.47 88888.00 2014-02-27 08:02:17.125 058 12562.33 33.12 54774.47 88888.00 2014-02-27 08:02:17.250 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:17.375 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:17.500 058 12562.40 33.15 54774.50 88888.00 2014-02-27 08:02:17.625 058 12562.48 33.12 54774.47 88888.00 2014-02-27 08:02:17.750 058 12562.52 33.20 54774.53 88888.00 2014-02-27 08:02:17.875 058 12562.50 33.17 54774.50 88888.00 2014-02-27 08:02:18.000 058 12562.45 33.15 54774.47 88888.00 2014-02-27 08:02:18.125 058 12562.48 33.12 54774.50 88888.00 2014-02-27 08:02:18.250 058 12562.40 33.05 54774.50 88888.00 2014-02-27 08:02:18.375 058 12562.38 33.08 54774.50 88888.00 2014-02-27 08:02:18.500 058 12562.42 33.12 54774.50 88888.00 2014-02-27 08:02:18.625 058 12562.45 33.10 54774.50 88888.00 2014-02-27 08:02:18.750 058 12562.48 33.12 54774.47 88888.00 2014-02-27 08:02:18.875 058 12562.42 33.12 54774.47 88888.00 2014-02-27 08:02:19.000 058 12562.48 33.12 54774.50 88888.00 2014-02-27 08:02:19.125 058 12562.52 33.12 54774.50 88888.00 2014-02-27 08:02:19.250 058 12562.52 33.12 54774.50 88888.00 2014-02-27 08:02:19.375 058 12562.48 33.10 54774.47 88888.00 2014-02-27 08:02:19.500 058 12562.42 33.10 54774.45 88888.00 2014-02-27 08:02:19.625 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:19.750 058 12562.40 33.12 54774.50 88888.00 2014-02-27 08:02:19.875 058 12562.42 33.10 54774.47 88888.00 2014-02-27 08:02:20.000 058 12562.42 33.10 54774.45 88888.00 2014-02-27 08:02:20.125 058 12562.42 33.12 54774.47 88888.00 2014-02-27 08:02:20.250 058 12562.38 33.12 54774.50 88888.00 2014-02-27 08:02:20.375 058 12562.38 33.08 54774.45 88888.00 2014-02-27 08:02:20.500 058 12562.38 33.08 54774.47 88888.00 2014-02-27 08:02:20.625 058 12562.38 33.10 54774.47 88888.00 2014-02-27 08:02:20.750 058 12562.40 33.15 54774.45 88888.00 2014-02-27 08:02:20.875 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:21.000 058 12562.38 33.12 54774.45 88888.00 2014-02-27 08:02:21.125 058 12562.38 33.12 54774.47 88888.00 2014-02-27 08:02:21.250 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:21.375 058 12562.30 33.12 54774.45 88888.00 2014-02-27 08:02:21.500 058 12562.30 33.08 54774.43 88888.00 2014-02-27 08:02:21.625 058 12562.35 33.10 54774.40 88888.00 2014-02-27 08:02:21.750 058 12562.38 33.10 54774.43 88888.00 2014-02-27 08:02:21.875 058 12562.38 33.12 54774.47 88888.00 2014-02-27 08:02:22.000 058 12562.38 33.15 54774.47 88888.00 2014-02-27 08:02:22.125 058 12562.30 33.17 54774.47 88888.00 2014-02-27 08:02:22.250 058 12562.33 33.15 54774.47 88888.00 2014-02-27 08:02:22.375 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:22.500 058 12562.27 33.12 54774.47 88888.00 2014-02-27 08:02:22.625 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:22.750 058 12562.38 33.12 54774.47 88888.00 2014-02-27 08:02:22.875 058 12562.40 33.15 54774.47 88888.00 2014-02-27 08:02:23.000 058 12562.40 33.12 54774.45 88888.00 2014-02-27 08:02:23.125 058 12562.40 33.10 54774.45 88888.00 2014-02-27 08:02:23.250 058 12562.40 33.08 54774.47 88888.00 2014-02-27 08:02:23.375 058 12562.45 33.12 54774.47 88888.00 2014-02-27 08:02:23.500 058 12562.40 33.15 54774.50 88888.00 2014-02-27 08:02:23.625 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:23.750 058 12562.38 33.10 54774.47 88888.00 2014-02-27 08:02:23.875 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:24.000 058 12562.40 33.10 54774.45 88888.00 2014-02-27 08:02:24.125 058 12562.38 33.10 54774.43 88888.00 2014-02-27 08:02:24.250 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:24.375 058 12562.38 33.10 54774.45 88888.00 2014-02-27 08:02:24.500 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:24.625 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:24.750 058 12562.38 33.10 54774.45 88888.00 2014-02-27 08:02:24.875 058 12562.35 33.10 54774.43 88888.00 2014-02-27 08:02:25.000 058 12562.40 33.10 54774.43 88888.00 2014-02-27 08:02:25.125 058 12562.42 33.10 54774.45 88888.00 2014-02-27 08:02:25.250 058 12562.40 33.15 54774.47 88888.00 2014-02-27 08:02:25.375 058 12562.45 33.15 54774.47 88888.00 2014-02-27 08:02:25.500 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:25.625 058 12562.38 33.10 54774.47 88888.00 2014-02-27 08:02:25.750 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:25.875 058 12562.35 33.10 54774.45 88888.00 2014-02-27 08:02:26.000 058 12562.38 33.12 54774.45 88888.00 2014-02-27 08:02:26.125 058 12562.42 33.10 54774.45 88888.00 2014-02-27 08:02:26.250 058 12562.45 33.08 54774.47 88888.00 2014-02-27 08:02:26.375 058 12562.42 33.10 54774.47 88888.00 2014-02-27 08:02:26.500 058 12562.38 33.08 54774.50 88888.00 2014-02-27 08:02:26.625 058 12562.35 33.08 54774.47 88888.00 2014-02-27 08:02:26.750 058 12562.30 33.08 54774.47 88888.00 2014-02-27 08:02:26.875 058 12562.30 33.08 54774.47 88888.00 2014-02-27 08:02:27.000 058 12562.30 33.08 54774.45 88888.00 2014-02-27 08:02:27.125 058 12562.30 33.12 54774.47 88888.00 2014-02-27 08:02:27.250 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:27.375 058 12562.33 33.12 54774.47 88888.00 2014-02-27 08:02:27.500 058 12562.35 33.10 54774.47 88888.00 2014-02-27 08:02:27.625 058 12562.35 33.12 54774.47 88888.00 2014-02-27 08:02:27.750 058 12562.30 33.15 54774.47 88888.00 2014-02-27 08:02:27.875 058 12562.30 33.12 54774.47 88888.00 2014-02-27 08:02:28.000 058 12562.33 33.08 54774.45 88888.00 2014-02-27 08:02:28.125 058 12562.33 33.08 54774.43 88888.00 2014-02-27 08:02:28.250 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:28.375 058 12562.35 33.12 54774.47 88888.00 2014-02-27 08:02:28.500 058 12562.33 33.15 54774.47 88888.00 2014-02-27 08:02:28.625 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:28.750 058 12562.23 33.10 54774.45 88888.00 2014-02-27 08:02:28.875 058 12562.27 33.12 54774.47 88888.00 2014-02-27 08:02:29.000 058 12562.30 33.12 54774.47 88888.00 2014-02-27 08:02:29.125 058 12562.27 33.10 54774.50 88888.00 2014-02-27 08:02:29.250 058 12562.27 33.12 54774.45 88888.00 2014-02-27 08:02:29.375 058 12562.33 33.08 54774.43 88888.00 2014-02-27 08:02:29.500 058 12562.35 33.08 54774.43 88888.00 2014-02-27 08:02:29.625 058 12562.40 33.10 54774.45 88888.00 2014-02-27 08:02:29.750 058 12562.42 33.08 54774.45 88888.00 2014-02-27 08:02:29.875 058 12562.40 33.05 54774.45 88888.00 2014-02-27 08:02:30.000 058 12562.38 33.10 54774.47 88888.00 2014-02-27 08:02:30.125 058 12562.38 33.12 54774.47 88888.00 2014-02-27 08:02:30.250 058 12562.38 33.08 54774.43 88888.00 2014-02-27 08:02:30.375 058 12562.40 33.08 54774.45 88888.00 2014-02-27 08:02:30.500 058 12562.42 33.12 54774.47 88888.00 2014-02-27 08:02:30.625 058 12562.40 33.15 54774.47 88888.00 2014-02-27 08:02:30.750 058 12562.35 33.15 54774.45 88888.00 2014-02-27 08:02:30.875 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:31.000 058 12562.30 33.12 54774.45 88888.00 2014-02-27 08:02:31.125 058 12562.27 33.10 54774.45 88888.00 2014-02-27 08:02:31.250 058 12562.33 33.10 54774.43 88888.00 2014-02-27 08:02:31.375 058 12562.40 33.10 54774.43 88888.00 2014-02-27 08:02:31.500 058 12562.38 33.10 54774.43 88888.00 2014-02-27 08:02:31.625 058 12562.30 33.05 54774.45 88888.00 2014-02-27 08:02:31.750 058 12562.27 33.08 54774.45 88888.00 2014-02-27 08:02:31.875 058 12562.35 33.08 54774.43 88888.00 2014-02-27 08:02:32.000 058 12562.35 33.10 54774.45 88888.00 2014-02-27 08:02:32.125 058 12562.30 33.12 54774.45 88888.00 2014-02-27 08:02:32.250 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:32.375 058 12562.33 33.12 54774.47 88888.00 2014-02-27 08:02:32.500 058 12562.38 33.10 54774.45 88888.00 2014-02-27 08:02:32.625 058 12562.38 33.10 54774.43 88888.00 2014-02-27 08:02:32.750 058 12562.35 33.10 54774.43 88888.00 2014-02-27 08:02:32.875 058 12562.35 33.12 54774.43 88888.00 2014-02-27 08:02:33.000 058 12562.38 33.12 54774.43 88888.00 2014-02-27 08:02:33.125 058 12562.40 33.12 54774.45 88888.00 2014-02-27 08:02:33.250 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:33.375 058 12562.35 33.15 54774.45 88888.00 2014-02-27 08:02:33.500 058 12562.40 33.15 54774.50 88888.00 2014-02-27 08:02:33.625 058 12562.40 33.15 54774.47 88888.00 2014-02-27 08:02:33.750 058 12562.33 33.12 54774.47 88888.00 2014-02-27 08:02:33.875 058 12562.30 33.10 54774.45 88888.00 2014-02-27 08:02:34.000 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:34.125 058 12562.27 33.08 54774.45 88888.00 2014-02-27 08:02:34.250 058 12562.27 33.08 54774.45 88888.00 2014-02-27 08:02:34.375 058 12562.35 33.10 54774.47 88888.00 2014-02-27 08:02:34.500 058 12562.42 33.10 54774.47 88888.00 2014-02-27 08:02:34.625 058 12562.40 33.12 54774.47 88888.00 2014-02-27 08:02:34.750 058 12562.35 33.10 54774.47 88888.00 2014-02-27 08:02:34.875 058 12562.30 33.10 54774.45 88888.00 2014-02-27 08:02:35.000 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:35.125 058 12562.25 33.12 54774.45 88888.00 2014-02-27 08:02:35.250 058 12562.25 33.12 54774.47 88888.00 2014-02-27 08:02:35.375 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:35.500 058 12562.35 33.08 54774.45 88888.00 2014-02-27 08:02:35.625 058 12562.33 33.08 54774.45 88888.00 2014-02-27 08:02:35.750 058 12562.30 33.08 54774.45 88888.00 2014-02-27 08:02:35.875 058 12562.35 33.10 54774.43 88888.00 2014-02-27 08:02:36.000 058 12562.35 33.10 54774.43 88888.00 2014-02-27 08:02:36.125 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:36.250 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:36.375 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:36.500 058 12562.23 33.10 54774.45 88888.00 2014-02-27 08:02:36.625 058 12562.30 33.08 54774.47 88888.00 2014-02-27 08:02:36.750 058 12562.35 33.12 54774.50 88888.00 2014-02-27 08:02:36.875 058 12562.33 33.10 54774.47 88888.00 2014-02-27 08:02:37.000 058 12562.27 33.08 54774.45 88888.00 2014-02-27 08:02:37.125 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:37.250 058 12562.23 33.10 54774.45 88888.00 2014-02-27 08:02:37.375 058 12562.27 33.08 54774.45 88888.00 2014-02-27 08:02:37.500 058 12562.33 33.10 54774.47 88888.00 2014-02-27 08:02:37.625 058 12562.35 33.12 54774.47 88888.00 2014-02-27 08:02:37.750 058 12562.35 33.10 54774.47 88888.00 2014-02-27 08:02:37.875 058 12562.33 33.10 54774.47 88888.00 2014-02-27 08:02:38.000 058 12562.27 33.10 54774.47 88888.00 2014-02-27 08:02:38.125 058 12562.25 33.10 54774.45 88888.00 2014-02-27 08:02:38.250 058 12562.20 33.08 54774.45 88888.00 2014-02-27 08:02:38.375 058 12562.23 33.10 54774.45 88888.00 2014-02-27 08:02:38.500 058 12562.25 33.10 54774.47 88888.00 2014-02-27 08:02:38.625 058 12562.23 33.10 54774.50 88888.00 2014-02-27 08:02:38.750 058 12562.23 33.12 54774.47 88888.00 2014-02-27 08:02:38.875 058 12562.25 33.15 54774.47 88888.00 2014-02-27 08:02:39.000 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:39.125 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:39.250 058 12562.27 33.02 54774.50 88888.00 2014-02-27 08:02:39.375 058 12562.27 33.05 54774.50 88888.00 2014-02-27 08:02:39.500 058 12562.15 33.05 54774.50 88888.00 2014-02-27 08:02:39.625 058 12562.15 33.02 54774.45 88888.00 2014-02-27 08:02:39.750 058 12562.25 33.10 54774.47 88888.00 2014-02-27 08:02:39.875 058 12562.33 33.08 54774.47 88888.00 2014-02-27 08:02:40.000 058 12562.35 33.10 54774.47 88888.00 2014-02-27 08:02:40.125 058 12562.27 33.08 54774.47 88888.00 2014-02-27 08:02:40.250 058 12562.25 33.08 54774.50 88888.00 2014-02-27 08:02:40.375 058 12562.25 33.12 54774.50 88888.00 2014-02-27 08:02:40.500 058 12562.25 33.10 54774.45 88888.00 2014-02-27 08:02:40.625 058 12562.25 33.08 54774.45 88888.00 2014-02-27 08:02:40.750 058 12562.27 33.08 54774.45 88888.00 2014-02-27 08:02:40.875 058 12562.27 33.10 54774.47 88888.00 2014-02-27 08:02:41.000 058 12562.30 33.10 54774.45 88888.00 2014-02-27 08:02:41.125 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:41.250 058 12562.27 33.08 54774.47 88888.00 2014-02-27 08:02:41.375 058 12562.25 33.08 54774.47 88888.00 2014-02-27 08:02:41.500 058 12562.23 33.05 54774.45 88888.00 2014-02-27 08:02:41.625 058 12562.30 33.05 54774.45 88888.00 2014-02-27 08:02:41.750 058 12562.30 33.05 54774.45 88888.00 2014-02-27 08:02:41.875 058 12562.27 33.02 54774.45 88888.00 2014-02-27 08:02:42.000 058 12562.27 33.10 54774.43 88888.00 2014-02-27 08:02:42.125 058 12562.30 33.08 54774.43 88888.00 2014-02-27 08:02:42.250 058 12562.27 33.10 54774.45 88888.00 2014-02-27 08:02:42.375 058 12562.33 33.10 54774.43 88888.00 2014-02-27 08:02:42.500 058 12562.35 33.05 54774.43 88888.00 2014-02-27 08:02:42.625 058 12562.33 33.08 54774.43 88888.00 2014-02-27 08:02:42.750 058 12562.30 33.12 54774.40 88888.00 2014-02-27 08:02:42.875 058 12562.30 33.12 54774.43 88888.00 2014-02-27 08:02:43.000 058 12562.35 33.10 54774.43 88888.00 2014-02-27 08:02:43.125 058 12562.35 33.08 54774.45 88888.00 2014-02-27 08:02:43.250 058 12562.35 33.08 54774.43 88888.00 2014-02-27 08:02:43.375 058 12562.33 33.08 54774.43 88888.00 2014-02-27 08:02:43.500 058 12562.33 33.10 54774.43 88888.00 2014-02-27 08:02:43.625 058 12562.27 33.08 54774.43 88888.00 2014-02-27 08:02:43.750 058 12562.27 33.10 54774.43 88888.00 2014-02-27 08:02:43.875 058 12562.27 33.08 54774.43 88888.00 2014-02-27 08:02:44.000 058 12562.33 33.10 54774.43 88888.00 2014-02-27 08:02:44.125 058 12562.35 33.12 54774.47 88888.00 2014-02-27 08:02:44.250 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:44.375 058 12562.35 33.10 54774.45 88888.00 2014-02-27 08:02:44.500 058 12562.35 33.10 54774.45 88888.00 2014-02-27 08:02:44.625 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:44.750 058 12562.25 33.10 54774.45 88888.00 2014-02-27 08:02:44.875 058 12562.25 33.10 54774.45 88888.00 2014-02-27 08:02:45.000 058 12562.27 33.10 54774.43 88888.00 2014-02-27 08:02:45.125 058 12562.27 33.10 54774.43 88888.00 2014-02-27 08:02:45.250 058 12562.20 33.05 54774.43 88888.00 2014-02-27 08:02:45.375 058 12562.25 33.08 54774.45 88888.00 2014-02-27 08:02:45.500 058 12562.27 33.10 54774.45 88888.00 2014-02-27 08:02:45.625 058 12562.30 33.08 54774.45 88888.00 2014-02-27 08:02:45.750 058 12562.30 33.05 54774.43 88888.00 2014-02-27 08:02:45.875 058 12562.30 33.08 54774.43 88888.00 2014-02-27 08:02:46.000 058 12562.25 33.10 54774.43 88888.00 2014-02-27 08:02:46.125 058 12562.20 33.12 54774.45 88888.00 2014-02-27 08:02:46.250 058 12562.23 33.10 54774.47 88888.00 2014-02-27 08:02:46.375 058 12562.30 33.10 54774.45 88888.00 2014-02-27 08:02:46.500 058 12562.33 33.12 54774.45 88888.00 2014-02-27 08:02:46.625 058 12562.30 33.12 54774.45 88888.00 2014-02-27 08:02:46.750 058 12562.25 33.10 54774.43 88888.00 2014-02-27 08:02:46.875 058 12562.25 33.08 54774.43 88888.00 2014-02-27 08:02:47.000 058 12562.27 33.08 54774.43 88888.00 2014-02-27 08:02:47.125 058 12562.25 33.08 54774.43 88888.00 2014-02-27 08:02:47.250 058 12562.27 33.10 54774.43 88888.00 2014-02-27 08:02:47.375 058 12562.33 33.08 54774.43 88888.00 2014-02-27 08:02:47.500 058 12562.30 33.10 54774.40 88888.00 2014-02-27 08:02:47.625 058 12562.25 33.08 54774.43 88888.00 2014-02-27 08:02:47.750 058 12562.30 33.08 54774.45 88888.00 2014-02-27 08:02:47.875 058 12562.27 33.05 54774.43 88888.00 2014-02-27 08:02:48.000 058 12562.33 33.08 54774.45 88888.00 2014-02-27 08:02:48.125 058 12562.30 33.08 54774.45 88888.00 2014-02-27 08:02:48.250 058 12562.23 33.05 54774.43 88888.00 2014-02-27 08:02:48.375 058 12562.20 33.05 54774.43 88888.00 2014-02-27 08:02:48.500 058 12562.23 33.05 54774.43 88888.00 2014-02-27 08:02:48.625 058 12562.25 33.10 54774.43 88888.00 2014-02-27 08:02:48.750 058 12562.30 33.08 54774.43 88888.00 2014-02-27 08:02:48.875 058 12562.23 33.08 54774.40 88888.00 2014-02-27 08:02:49.000 058 12562.23 33.08 54774.43 88888.00 2014-02-27 08:02:49.125 058 12562.30 33.10 54774.47 88888.00 2014-02-27 08:02:49.250 058 12562.27 33.10 54774.47 88888.00 2014-02-27 08:02:49.375 058 12562.27 33.05 54774.45 88888.00 2014-02-27 08:02:49.500 058 12562.25 33.08 54774.43 88888.00 2014-02-27 08:02:49.625 058 12562.23 33.08 54774.43 88888.00 2014-02-27 08:02:49.750 058 12562.23 33.10 54774.43 88888.00 2014-02-27 08:02:49.875 058 12562.27 33.05 54774.45 88888.00 2014-02-27 08:02:50.000 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:02:50.125 058 12562.25 33.05 54774.45 88888.00 2014-02-27 08:02:50.250 058 12562.25 33.10 54774.45 88888.00 2014-02-27 08:02:50.375 058 12562.33 33.10 54774.45 88888.00 2014-02-27 08:02:50.500 058 12562.30 33.10 54774.45 88888.00 2014-02-27 08:02:50.625 058 12562.27 33.08 54774.45 88888.00 2014-02-27 08:02:50.750 058 12562.35 33.08 54774.43 88888.00 2014-02-27 08:02:50.875 058 12562.35 33.05 54774.43 88888.00 2014-02-27 08:02:51.000 058 12562.30 33.05 54774.43 88888.00 2014-02-27 08:02:51.125 058 12562.33 33.05 54774.43 88888.00 2014-02-27 08:02:51.250 058 12562.35 33.08 54774.45 88888.00 2014-02-27 08:02:51.375 058 12562.40 33.08 54774.45 88888.00 2014-02-27 08:02:51.500 058 12562.33 33.08 54774.45 88888.00 2014-02-27 08:02:51.625 058 12562.30 33.05 54774.43 88888.00 2014-02-27 08:02:51.750 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:02:51.875 058 12562.33 33.05 54774.45 88888.00 2014-02-27 08:02:52.000 058 12562.35 33.05 54774.43 88888.00 2014-02-27 08:02:52.125 058 12562.38 33.08 54774.45 88888.00 2014-02-27 08:02:52.250 058 12562.30 33.08 54774.45 88888.00 2014-02-27 08:02:52.375 058 12562.30 33.05 54774.45 88888.00 2014-02-27 08:02:52.500 058 12562.27 33.05 54774.45 88888.00 2014-02-27 08:02:52.625 058 12562.33 33.05 54774.43 88888.00 2014-02-27 08:02:52.750 058 12562.27 33.10 54774.43 88888.00 2014-02-27 08:02:52.875 058 12562.30 33.08 54774.45 88888.00 2014-02-27 08:02:53.000 058 12562.27 33.05 54774.45 88888.00 2014-02-27 08:02:53.125 058 12562.30 33.02 54774.45 88888.00 2014-02-27 08:02:53.250 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:02:53.375 058 12562.23 33.02 54774.40 88888.00 2014-02-27 08:02:53.500 058 12562.17 33.02 54774.43 88888.00 2014-02-27 08:02:53.625 058 12562.25 33.02 54774.43 88888.00 2014-02-27 08:02:53.750 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:02:53.875 058 12562.35 33.05 54774.45 88888.00 2014-02-27 08:02:54.000 058 12562.35 33.05 54774.45 88888.00 2014-02-27 08:02:54.125 058 12562.27 33.02 54774.45 88888.00 2014-02-27 08:02:54.250 058 12562.20 33.08 54774.45 88888.00 2014-02-27 08:02:54.375 058 12562.25 33.05 54774.45 88888.00 2014-02-27 08:02:54.500 058 12562.27 33.00 54774.45 88888.00 2014-02-27 08:02:54.625 058 12562.35 33.00 54774.43 88888.00 2014-02-27 08:02:54.750 058 12562.35 33.05 54774.43 88888.00 2014-02-27 08:02:54.875 058 12562.27 33.08 54774.43 88888.00 2014-02-27 08:02:55.000 058 12562.23 33.05 54774.43 88888.00 2014-02-27 08:02:55.125 058 12562.25 33.00 54774.43 88888.00 2014-02-27 08:02:55.250 058 12562.30 33.02 54774.45 88888.00 2014-02-27 08:02:55.375 058 12562.33 33.02 54774.43 88888.00 2014-02-27 08:02:55.500 058 12562.30 33.02 54774.40 88888.00 2014-02-27 08:02:55.625 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:02:55.750 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:02:55.875 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:02:56.000 058 12562.30 32.98 54774.38 88888.00 2014-02-27 08:02:56.125 058 12562.30 32.95 54774.40 88888.00 2014-02-27 08:02:56.250 058 12562.30 32.98 54774.40 88888.00 2014-02-27 08:02:56.375 058 12562.38 33.00 54774.43 88888.00 2014-02-27 08:02:56.500 058 12562.35 33.00 54774.43 88888.00 2014-02-27 08:02:56.625 058 12562.30 32.98 54774.40 88888.00 2014-02-27 08:02:56.750 058 12562.30 32.98 54774.43 88888.00 2014-02-27 08:02:56.875 058 12562.25 32.98 54774.45 88888.00 2014-02-27 08:02:57.000 058 12562.30 33.00 54774.43 88888.00 2014-02-27 08:02:57.125 058 12562.33 32.98 54774.45 88888.00 2014-02-27 08:02:57.250 058 12562.27 33.00 54774.45 88888.00 2014-02-27 08:02:57.375 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:02:57.500 058 12562.25 32.98 54774.45 88888.00 2014-02-27 08:02:57.625 058 12562.25 33.00 54774.45 88888.00 2014-02-27 08:02:57.750 058 12562.27 33.00 54774.47 88888.00 2014-02-27 08:02:57.875 058 12562.33 33.00 54774.45 88888.00 2014-02-27 08:02:58.000 058 12562.27 33.00 54774.43 88888.00 2014-02-27 08:02:58.125 058 12562.27 33.00 54774.45 88888.00 2014-02-27 08:02:58.250 058 12562.23 33.02 54774.43 88888.00 2014-02-27 08:02:58.375 058 12562.25 33.02 54774.45 88888.00 2014-02-27 08:02:58.500 058 12562.30 33.00 54774.45 88888.00 2014-02-27 08:02:58.625 058 12562.33 33.02 54774.43 88888.00 2014-02-27 08:02:58.750 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:02:58.875 058 12562.27 33.00 54774.43 88888.00 2014-02-27 08:02:59.000 058 12562.27 32.98 54774.40 88888.00 2014-02-27 08:02:59.125 058 12562.30 33.00 54774.45 88888.00 2014-02-27 08:02:59.250 058 12562.27 32.98 54774.45 88888.00 2014-02-27 08:02:59.375 058 12562.25 32.98 54774.45 88888.00 2014-02-27 08:02:59.500 058 12562.27 32.98 54774.45 88888.00 2014-02-27 08:02:59.625 058 12562.30 33.00 54774.45 88888.00 2014-02-27 08:02:59.750 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:02:59.875 058 12562.23 33.02 54774.40 88888.00 2014-02-27 08:03:00.000 058 12562.25 33.02 54774.40 88888.00 2014-02-27 08:03:00.125 058 12562.30 33.00 54774.43 88888.00 2014-02-27 08:03:00.250 058 12562.27 33.00 54774.43 88888.00 2014-02-27 08:03:00.375 058 12562.35 33.02 54774.40 88888.00 2014-02-27 08:03:00.500 058 12562.40 33.02 54774.43 88888.00 2014-02-27 08:03:00.625 058 12562.33 33.05 54774.40 88888.00 2014-02-27 08:03:00.750 058 12562.27 33.05 54774.43 88888.00 2014-02-27 08:03:00.875 058 12562.33 33.05 54774.40 88888.00 2014-02-27 08:03:01.000 058 12562.38 33.02 54774.38 88888.00 2014-02-27 08:03:01.125 058 12562.38 33.02 54774.43 88888.00 2014-02-27 08:03:01.250 058 12562.33 33.02 54774.43 88888.00 2014-02-27 08:03:01.375 058 12562.33 33.00 54774.43 88888.00 2014-02-27 08:03:01.500 058 12562.35 32.98 54774.43 88888.00 2014-02-27 08:03:01.625 058 12562.35 32.98 54774.43 88888.00 2014-02-27 08:03:01.750 058 12562.27 33.02 54774.43 88888.00 2014-02-27 08:03:01.875 058 12562.25 33.02 54774.40 88888.00 2014-02-27 08:03:02.000 058 12562.23 33.00 54774.40 88888.00 2014-02-27 08:03:02.125 058 12562.17 33.00 54774.40 88888.00 2014-02-27 08:03:02.250 058 12562.20 33.02 54774.43 88888.00 2014-02-27 08:03:02.375 058 12562.33 33.02 54774.43 88888.00 2014-02-27 08:03:02.500 058 12562.33 33.00 54774.45 88888.00 2014-02-27 08:03:02.625 058 12562.25 32.98 54774.40 88888.00 2014-02-27 08:03:02.750 058 12562.23 32.98 54774.43 88888.00 2014-02-27 08:03:02.875 058 12562.30 33.00 54774.43 88888.00 2014-02-27 08:03:03.000 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:03:03.125 058 12562.33 33.02 54774.45 88888.00 2014-02-27 08:03:03.250 058 12562.33 33.00 54774.43 88888.00 2014-02-27 08:03:03.375 058 12562.33 33.02 54774.43 88888.00 2014-02-27 08:03:03.500 058 12562.33 33.02 54774.43 88888.00 2014-02-27 08:03:03.625 058 12562.27 33.00 54774.40 88888.00 2014-02-27 08:03:03.750 058 12562.25 33.00 54774.40 88888.00 2014-02-27 08:03:03.875 058 12562.27 33.02 54774.43 88888.00 2014-02-27 08:03:04.000 058 12562.35 33.05 54774.43 88888.00 2014-02-27 08:03:04.125 058 12562.33 33.02 54774.43 88888.00 2014-02-27 08:03:04.250 058 12562.30 32.98 54774.43 88888.00 2014-02-27 08:03:04.375 058 12562.33 32.98 54774.43 88888.00 2014-02-27 08:03:04.500 058 12562.30 32.98 54774.43 88888.00 2014-02-27 08:03:04.625 058 12562.27 33.00 54774.43 88888.00 2014-02-27 08:03:04.750 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:03:04.875 058 12562.30 32.98 54774.43 88888.00 2014-02-27 08:03:05.000 058 12562.27 32.95 54774.40 88888.00 2014-02-27 08:03:05.125 058 12562.20 32.98 54774.43 88888.00 2014-02-27 08:03:05.250 058 12562.17 32.98 54774.45 88888.00 2014-02-27 08:03:05.375 058 12562.15 33.00 54774.43 88888.00 2014-02-27 08:03:05.500 058 12562.17 33.00 54774.43 88888.00 2014-02-27 08:03:05.625 058 12562.23 33.02 54774.43 88888.00 2014-02-27 08:03:05.750 058 12562.27 33.02 54774.43 88888.00 2014-02-27 08:03:05.875 058 12562.30 33.00 54774.43 88888.00 2014-02-27 08:03:06.000 058 12562.30 33.00 54774.43 88888.00 2014-02-27 08:03:06.125 058 12562.23 32.98 54774.40 88888.00 2014-02-27 08:03:06.250 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:03:06.375 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:03:06.500 058 12562.27 33.00 54774.43 88888.00 2014-02-27 08:03:06.625 058 12562.27 33.02 54774.43 88888.00 2014-02-27 08:03:06.750 058 12562.27 32.98 54774.40 88888.00 2014-02-27 08:03:06.875 058 12562.30 33.00 54774.43 88888.00 2014-02-27 08:03:07.000 058 12562.27 32.95 54774.43 88888.00 2014-02-27 08:03:07.125 058 12562.27 32.95 54774.43 88888.00 2014-02-27 08:03:07.250 058 12562.27 32.98 54774.45 88888.00 2014-02-27 08:03:07.375 058 12562.33 33.02 54774.45 88888.00 2014-02-27 08:03:07.500 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:03:07.625 058 12562.20 32.98 54774.40 88888.00 2014-02-27 08:03:07.750 058 12562.17 32.98 54774.43 88888.00 2014-02-27 08:03:07.875 058 12562.17 32.98 54774.40 88888.00 2014-02-27 08:03:08.000 058 12562.25 32.98 54774.40 88888.00 2014-02-27 08:03:08.125 058 12562.27 33.02 54774.40 88888.00 2014-02-27 08:03:08.250 058 12562.23 33.02 54774.40 88888.00 2014-02-27 08:03:08.375 058 12562.27 33.00 54774.40 88888.00 2014-02-27 08:03:08.500 058 12562.23 32.95 54774.38 88888.00 2014-02-27 08:03:08.625 058 12562.25 32.98 54774.40 88888.00 2014-02-27 08:03:08.750 058 12562.30 33.02 54774.43 88888.00 2014-02-27 08:03:08.875 058 12562.27 33.02 54774.43 88888.00 2014-02-27 08:03:09.000 058 12562.27 32.98 54774.38 88888.00 2014-02-27 08:03:09.125 058 12562.27 32.95 54774.38 88888.00 2014-02-27 08:03:09.250 058 12562.30 32.95 54774.43 88888.00 2014-02-27 08:03:09.375 058 12562.38 32.98 54774.43 88888.00 2014-02-27 08:03:09.500 058 12562.33 32.98 54774.40 88888.00 2014-02-27 08:03:09.625 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:03:09.750 058 12562.30 32.98 54774.43 88888.00 2014-02-27 08:03:09.875 058 12562.33 32.98 54774.40 88888.00 2014-02-27 08:03:10.000 058 12562.35 32.98 54774.35 88888.00 2014-02-27 08:03:10.125 058 12562.33 33.00 54774.38 88888.00 2014-02-27 08:03:10.250 058 12562.30 33.00 54774.40 88888.00 2014-02-27 08:03:10.375 058 12562.30 33.00 54774.40 88888.00 2014-02-27 08:03:10.500 058 12562.27 32.98 54774.40 88888.00 2014-02-27 08:03:10.625 058 12562.30 33.00 54774.40 88888.00 2014-02-27 08:03:10.750 058 12562.27 33.00 54774.40 88888.00 2014-02-27 08:03:10.875 058 12562.23 33.00 54774.40 88888.00 2014-02-27 08:03:11.000 058 12562.12 33.00 54774.38 88888.00 2014-02-27 08:03:11.125 058 12562.15 32.98 54774.40 88888.00 2014-02-27 08:03:11.250 058 12562.12 32.98 54774.43 88888.00 2014-02-27 08:03:11.375 058 12562.23 32.98 54774.43 88888.00 2014-02-27 08:03:11.500 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:03:11.625 058 12562.27 32.98 54774.43 88888.00 2014-02-27 08:03:11.750 058 12562.23 33.00 54774.43 88888.00 2014-02-27 08:03:11.875 058 12562.12 32.98 54774.38 88888.00 2014-02-27 08:03:12.000 058 12562.15 32.98 54774.40 88888.00 2014-02-27 08:03:12.125 058 12562.15 32.95 54774.40 88888.00 2014-02-27 08:03:12.250 058 12562.10 32.95 54774.40 88888.00 2014-02-27 08:03:12.375 058 12562.12 32.98 54774.40 88888.00 2014-02-27 08:03:12.500 058 12562.15 33.00 54774.38 88888.00 2014-02-27 08:03:12.625 058 12562.15 32.92 54774.38 88888.00 2014-02-27 08:03:12.750 058 12562.10 32.95 54774.38 88888.00 2014-02-27 08:03:12.875 058 12562.15 32.98 54774.40 88888.00 2014-02-27 08:03:13.000 058 12562.15 32.98 54774.38 88888.00 2014-02-27 08:03:13.125 058 12562.12 33.00 54774.40 88888.00 2014-02-27 08:03:13.250 058 12562.05 32.95 54774.40 88888.00 2014-02-27 08:03:13.375 058 12562.05 32.92 54774.35 88888.00 2014-02-27 08:03:13.500 058 12562.12 32.92 54774.35 88888.00 2014-02-27 08:03:13.625 058 12562.12 32.95 54774.35 88888.00 2014-02-27 08:03:13.750 058 12562.12 32.92 54774.38 88888.00 2014-02-27 08:03:13.875 058 12562.12 32.95 54774.40 88888.00 2014-02-27 08:03:14.000 058 12562.20 32.95 54774.38 88888.00 2014-02-27 08:03:14.125 058 12562.17 32.92 54774.38 88888.00 2014-02-27 08:03:14.250 058 12562.20 32.92 54774.40 88888.00 2014-02-27 08:03:14.375 058 12562.27 32.95 54774.38 88888.00 2014-02-27 08:03:14.500 058 12562.25 32.98 54774.40 88888.00 2014-02-27 08:03:14.625 058 12562.25 32.95 54774.40 88888.00 2014-02-27 08:03:14.750 058 12562.27 32.95 54774.40 88888.00 2014-02-27 08:03:14.875 058 12562.25 32.95 54774.40 88888.00 2014-02-27 08:03:15.000 058 12562.25 32.95 54774.38 88888.00 2014-02-27 08:03:15.125 058 12562.20 32.95 54774.40 88888.00 2014-02-27 08:03:15.250 058 12562.12 33.00 54774.43 88888.00 2014-02-27 08:03:15.375 058 12562.15 33.00 54774.40 88888.00 2014-02-27 08:03:15.500 058 12562.17 32.98 54774.40 88888.00 2014-02-27 08:03:15.625 058 12562.15 32.95 54774.40 88888.00 2014-02-27 08:03:15.750 058 12562.17 32.98 54774.40 88888.00 2014-02-27 08:03:15.875 058 12562.17 32.98 54774.43 88888.00 2014-02-27 08:03:16.000 058 12562.20 32.98 54774.43 88888.00 2014-02-27 08:03:16.125 058 12562.20 32.98 54774.45 88888.00 2014-02-27 08:03:16.250 058 12562.23 32.98 54774.43 88888.00 2014-02-27 08:03:16.375 058 12562.27 32.95 54774.40 88888.00 2014-02-27 08:03:16.500 058 12562.25 32.98 54774.43 88888.00 2014-02-27 08:03:16.625 058 12562.27 32.98 54774.45 88888.00 2014-02-27 08:03:16.750 058 12562.23 32.98 54774.43 88888.00 2014-02-27 08:03:16.875 058 12562.23 32.98 54774.40 88888.00 2014-02-27 08:03:17.000 058 12562.27 33.00 54774.40 88888.00 2014-02-27 08:03:17.125 058 12562.27 33.00 54774.43 88888.00 2014-02-27 08:03:17.250 058 12562.17 32.95 54774.40 88888.00 2014-02-27 08:03:17.375 058 12562.12 32.92 54774.38 88888.00 2014-02-27 08:03:17.500 058 12562.15 32.95 54774.38 88888.00 2014-02-27 08:03:17.625 058 12562.20 32.95 54774.40 88888.00 2014-02-27 08:03:17.750 058 12562.17 32.92 54774.40 88888.00 2014-02-27 08:03:17.875 058 12562.15 32.92 54774.38 88888.00 2014-02-27 08:03:18.000 058 12562.12 32.90 54774.38 88888.00 2014-02-27 08:03:18.125 058 12562.10 32.92 54774.40 88888.00 2014-02-27 08:03:18.250 058 12562.10 32.95 54774.40 88888.00 2014-02-27 08:03:18.375 058 12562.15 32.92 54774.40 88888.00 2014-02-27 08:03:18.500 058 12562.12 32.92 54774.40 88888.00 2014-02-27 08:03:18.625 058 12562.12 32.92 54774.40 88888.00 2014-02-27 08:03:18.750 058 12562.12 32.90 54774.38 88888.00 2014-02-27 08:03:18.875 058 12562.12 32.88 54774.38 88888.00 2014-02-27 08:03:19.000 058 12562.12 32.88 54774.35 88888.00 2014-02-27 08:03:19.125 058 12562.17 32.90 54774.35 88888.00 2014-02-27 08:03:19.250 058 12562.15 32.90 54774.40 88888.00 2014-02-27 08:03:19.375 058 12562.15 32.90 54774.38 88888.00 2014-02-27 08:03:19.500 058 12562.12 32.92 54774.40 88888.00 2014-02-27 08:03:19.625 058 12562.08 32.92 54774.38 88888.00 2014-02-27 08:03:19.750 058 12562.17 32.95 54774.38 88888.00 2014-02-27 08:03:19.875 058 12562.23 32.95 54774.40 88888.00 2014-02-27 08:03:20.000 058 12562.23 32.92 54774.40 88888.00 2014-02-27 08:03:20.125 058 12562.20 32.92 54774.40 88888.00 2014-02-27 08:03:20.250 058 12562.10 32.90 54774.38 88888.00 2014-02-27 08:03:20.375 058 12562.12 32.88 54774.38 88888.00 2014-02-27 08:03:20.500 058 12562.15 32.90 54774.38 88888.00 2014-02-27 08:03:20.625 058 12562.17 32.92 54774.40 88888.00 2014-02-27 08:03:20.750 058 12562.17 32.92 54774.43 88888.00 2014-02-27 08:03:20.875 058 12562.15 32.92 54774.43 88888.00 2014-02-27 08:03:21.000 058 12562.17 32.92 54774.40 88888.00 2014-02-27 08:03:21.125 058 12562.20 32.92 54774.38 88888.00 2014-02-27 08:03:21.250 058 12562.17 32.88 54774.40 88888.00 2014-02-27 08:03:21.375 058 12562.17 32.92 54774.40 88888.00 2014-02-27 08:03:21.500 058 12562.25 32.92 54774.38 88888.00 2014-02-27 08:03:21.625 058 12562.25 32.90 54774.38 88888.00 2014-02-27 08:03:21.750 058 12562.30 32.92 54774.40 88888.00 2014-02-27 08:03:21.875 058 12562.30 32.90 54774.38 88888.00 2014-02-27 08:03:22.000 058 12562.25 32.88 54774.40 88888.00 2014-02-27 08:03:22.125 058 12562.25 32.90 54774.43 88888.00 2014-02-27 08:03:22.250 058 12562.10 32.92 54774.43 88888.00 2014-02-27 08:03:22.375 058 12562.15 32.95 54774.43 88888.00 2014-02-27 08:03:22.500 058 12562.23 32.92 54774.43 88888.00 2014-02-27 08:03:22.625 058 12562.12 32.90 54774.43 88888.00 2014-02-27 08:03:22.750 058 12562.10 32.90 54774.40 88888.00 2014-02-27 08:03:22.875 058 12562.10 32.92 54774.40 88888.00 2014-02-27 08:03:23.000 058 12562.15 32.92 54774.40 88888.00 2014-02-27 08:03:23.125 058 12562.20 32.90 54774.38 88888.00 2014-02-27 08:03:23.250 058 12562.12 32.88 54774.35 88888.00 2014-02-27 08:03:23.375 058 12562.12 32.92 54774.38 88888.00 2014-02-27 08:03:23.500 058 12562.12 32.92 54774.40 88888.00 2014-02-27 08:03:23.625 058 12562.02 32.90 54774.40 88888.00 2014-02-27 08:03:23.750 058 12562.05 32.95 54774.40 88888.00 2014-02-27 08:03:23.875 058 12562.12 32.92 54774.40 88888.00 2014-02-27 08:03:24.000 058 12562.05 32.92 54774.40 88888.00 2014-02-27 08:03:24.125 058 12562.05 32.88 54774.40 88888.00 2014-02-27 08:03:24.250 058 12562.08 32.88 54774.38 88888.00 2014-02-27 08:03:24.375 058 12562.15 32.92 54774.38 88888.00 2014-02-27 08:03:24.500 058 12562.15 32.92 54774.38 88888.00 2014-02-27 08:03:24.625 058 12562.12 32.92 54774.40 88888.00 2014-02-27 08:03:24.750 058 12562.17 32.92 54774.40 88888.00 2014-02-27 08:03:24.875 058 12562.23 32.92 54774.40 88888.00 2014-02-27 08:03:25.000 058 12562.25 32.90 54774.38 88888.00 2014-02-27 08:03:25.125 058 12562.17 32.92 54774.40 88888.00 2014-02-27 08:03:25.250 058 12562.17 32.88 54774.38 88888.00 2014-02-27 08:03:25.375 058 12562.23 32.90 54774.38 88888.00 2014-02-27 08:03:25.500 058 12562.30 32.90 54774.40 88888.00 2014-02-27 08:03:25.625 058 12562.27 32.88 54774.43 88888.00 2014-02-27 08:03:25.750 058 12562.20 32.90 54774.45 88888.00 2014-02-27 08:03:25.875 058 12562.23 32.90 54774.43 88888.00 2014-02-27 08:03:26.000 058 12562.20 32.90 54774.43 88888.00 2014-02-27 08:03:26.125 058 12562.17 32.88 54774.40 88888.00 2014-02-27 08:03:26.250 058 12562.10 32.88 54774.45 88888.00 2014-02-27 08:03:26.375 058 12562.12 32.88 54774.43 88888.00 2014-02-27 08:03:26.500 058 12562.17 32.88 54774.43 88888.00 2014-02-27 08:03:26.625 058 12562.27 32.90 54774.43 88888.00 2014-02-27 08:03:26.750 058 12562.33 32.90 54774.40 88888.00 2014-02-27 08:03:26.875 058 12562.27 32.88 54774.40 88888.00 2014-02-27 08:03:27.000 058 12562.20 32.88 54774.40 88888.00 2014-02-27 08:03:27.125 058 12562.17 32.88 54774.40 88888.00 2014-02-27 08:03:27.250 058 12562.15 32.88 54774.43 88888.00 2014-02-27 08:03:27.375 058 12562.12 32.88 54774.43 88888.00 2014-02-27 08:03:27.500 058 12562.17 32.88 54774.40 88888.00 2014-02-27 08:03:27.625 058 12562.17 32.88 54774.38 88888.00 2014-02-27 08:03:27.750 058 12562.15 32.88 54774.38 88888.00 2014-02-27 08:03:27.875 058 12562.15 32.88 54774.35 88888.00 2014-02-27 08:03:28.000 058 12562.15 32.88 54774.32 88888.00 2014-02-27 08:03:28.125 058 12562.20 32.88 54774.38 88888.00 2014-02-27 08:03:28.250 058 12562.20 32.88 54774.40 88888.00 2014-02-27 08:03:28.375 058 12562.23 32.85 54774.38 88888.00 2014-02-27 08:03:28.500 058 12562.20 32.88 54774.35 88888.00 2014-02-27 08:03:28.625 058 12562.15 32.88 54774.38 88888.00 2014-02-27 08:03:28.750 058 12562.20 32.90 54774.38 88888.00 2014-02-27 08:03:28.875 058 12562.20 32.90 54774.38 88888.00 2014-02-27 08:03:29.000 058 12562.20 32.90 54774.35 88888.00 2014-02-27 08:03:29.125 058 12562.15 32.88 54774.35 88888.00 2014-02-27 08:03:29.250 058 12562.12 32.83 54774.38 88888.00 2014-02-27 08:03:29.375 058 12562.20 32.85 54774.38 88888.00 2014-02-27 08:03:29.500 058 12562.17 32.85 54774.35 88888.00 2014-02-27 08:03:29.625 058 12562.15 32.88 54774.38 88888.00 2014-02-27 08:03:29.750 058 12562.15 32.90 54774.40 88888.00 2014-02-27 08:03:29.875 058 12562.08 32.88 54774.40 88888.00 2014-02-27 08:03:30.000 058 12562.12 32.90 54774.38 88888.00 2014-02-27 08:03:30.125 058 12562.25 32.90 54774.38 88888.00 2014-02-27 08:03:30.250 058 12562.20 32.85 54774.38 88888.00 2014-02-27 08:03:30.375 058 12562.17 32.88 54774.38 88888.00 2014-02-27 08:03:30.500 058 12562.12 32.88 54774.38 88888.00 2014-02-27 08:03:30.625 058 12562.15 32.88 54774.35 88888.00 2014-02-27 08:03:30.750 058 12562.20 32.85 54774.35 88888.00 2014-02-27 08:03:30.875 058 12562.15 32.88 54774.38 88888.00 2014-02-27 08:03:31.000 058 12562.17 32.85 54774.38 88888.00 2014-02-27 08:03:31.125 058 12562.23 32.85 54774.38 88888.00 2014-02-27 08:03:31.250 058 12562.12 32.83 54774.38 88888.00 2014-02-27 08:03:31.375 058 12562.10 32.83 54774.35 88888.00 2014-02-27 08:03:31.500 058 12562.05 32.83 54774.38 88888.00 2014-02-27 08:03:31.625 058 12562.10 32.83 54774.38 88888.00 2014-02-27 08:03:31.750 058 12562.15 32.88 54774.40 88888.00 2014-02-27 08:03:31.875 058 12562.20 32.88 54774.40 88888.00 2014-02-27 08:03:32.000 058 12562.12 32.88 54774.43 88888.00 2014-02-27 08:03:32.125 058 12562.10 32.85 54774.38 88888.00 2014-02-27 08:03:32.250 058 12562.12 32.85 54774.35 88888.00 2014-02-27 08:03:32.375 058 12562.17 32.83 54774.38 88888.00 2014-02-27 08:03:32.500 058 12562.15 32.85 54774.38 88888.00 2014-02-27 08:03:32.625 058 12562.12 32.88 54774.38 88888.00 2014-02-27 08:03:32.750 058 12562.12 32.83 54774.35 88888.00 2014-02-27 08:03:32.875 058 12562.08 32.83 54774.35 88888.00 2014-02-27 08:03:33.000 058 12562.08 32.83 54774.35 88888.00 2014-02-27 08:03:33.125 058 12562.10 32.85 54774.38 88888.00 2014-02-27 08:03:33.250 058 12562.10 32.80 54774.38 88888.00 2014-02-27 08:03:33.375 058 12562.15 32.83 54774.38 88888.00 2014-02-27 08:03:33.500 058 12562.15 32.83 54774.40 88888.00 2014-02-27 08:03:33.625 058 12562.12 32.85 54774.38 88888.00 2014-02-27 08:03:33.750 058 12562.15 32.85 54774.38 88888.00 2014-02-27 08:03:33.875 058 12562.12 32.88 54774.38 88888.00 2014-02-27 08:03:34.000 058 12562.12 32.83 54774.38 88888.00 2014-02-27 08:03:34.125 058 12562.20 32.83 54774.40 88888.00 2014-02-27 08:03:34.250 058 12562.23 32.83 54774.38 88888.00 2014-02-27 08:03:34.375 058 12562.23 32.80 54774.38 88888.00 2014-02-27 08:03:34.500 058 12562.23 32.80 54774.38 88888.00 2014-02-27 08:03:34.625 058 12562.23 32.85 54774.35 88888.00 2014-02-27 08:03:34.750 058 12562.20 32.85 54774.38 88888.00 2014-02-27 08:03:34.875 058 12562.10 32.85 54774.38 88888.00 2014-02-27 08:03:35.000 058 12562.02 32.83 54774.32 88888.00 2014-02-27 08:03:35.125 058 12562.08 32.80 54774.35 88888.00 2014-02-27 08:03:35.250 058 12562.17 32.85 54774.38 88888.00 2014-02-27 08:03:35.375 058 12562.20 32.83 54774.35 88888.00 2014-02-27 08:03:35.500 058 12562.23 32.85 54774.38 88888.00 2014-02-27 08:03:35.625 058 12562.30 32.85 54774.40 88888.00 2014-02-27 08:03:35.750 058 12562.27 32.85 54774.40 88888.00 2014-02-27 08:03:35.875 058 12562.23 32.85 54774.38 88888.00 2014-02-27 08:03:36.000 058 12562.17 32.80 54774.38 88888.00 2014-02-27 08:03:36.125 058 12562.17 32.80 54774.38 88888.00 2014-02-27 08:03:36.250 058 12562.12 32.80 54774.38 88888.00 2014-02-27 08:03:36.375 058 12562.12 32.83 54774.38 88888.00 2014-02-27 08:03:36.500 058 12562.12 32.80 54774.38 88888.00 2014-02-27 08:03:36.625 058 12562.10 32.83 54774.38 88888.00 2014-02-27 08:03:36.750 058 12562.12 32.83 54774.38 88888.00 2014-02-27 08:03:36.875 058 12562.10 32.85 54774.38 88888.00 2014-02-27 08:03:37.000 058 12562.10 32.83 54774.38 88888.00 2014-02-27 08:03:37.125 058 12562.17 32.83 54774.38 88888.00 2014-02-27 08:03:37.250 058 12562.17 32.83 54774.38 88888.00 2014-02-27 08:03:37.375 058 12562.15 32.83 54774.38 88888.00 2014-02-27 08:03:37.500 058 12562.12 32.80 54774.35 88888.00 2014-02-27 08:03:37.625 058 12562.15 32.83 54774.35 88888.00 2014-02-27 08:03:37.750 058 12562.17 32.83 54774.38 88888.00 2014-02-27 08:03:37.875 058 12562.23 32.80 54774.40 88888.00 2014-02-27 08:03:38.000 058 12562.25 32.80 54774.38 88888.00 2014-02-27 08:03:38.125 058 12562.17 32.80 54774.43 88888.00 2014-02-27 08:03:38.250 058 12562.08 32.77 54774.40 88888.00 2014-02-27 08:03:38.375 058 12562.17 32.83 54774.40 88888.00 2014-02-27 08:03:38.500 058 12562.17 32.80 54774.38 88888.00 2014-02-27 08:03:38.625 058 12562.15 32.80 54774.40 88888.00 2014-02-27 08:03:38.750 058 12562.10 32.80 54774.40 88888.00 2014-02-27 08:03:38.875 058 12562.08 32.83 54774.40 88888.00 2014-02-27 08:03:39.000 058 12562.10 32.83 54774.38 88888.00 2014-02-27 08:03:39.125 058 12562.10 32.85 54774.40 88888.00 2014-02-27 08:03:39.250 058 12562.05 32.80 54774.35 88888.00 2014-02-27 08:03:39.375 058 12561.98 32.80 54774.38 88888.00 2014-02-27 08:03:39.500 058 12562.02 32.83 54774.40 88888.00 2014-02-27 08:03:39.625 058 12562.12 32.80 54774.40 88888.00 2014-02-27 08:03:39.750 058 12562.17 32.80 54774.40 88888.00 2014-02-27 08:03:39.875 058 12562.17 32.77 54774.38 88888.00 2014-02-27 08:03:40.000 058 12562.17 32.80 54774.38 88888.00 2014-02-27 08:03:40.125 058 12562.17 32.83 54774.40 88888.00 2014-02-27 08:03:40.250 058 12562.12 32.80 54774.38 88888.00 2014-02-27 08:03:40.375 058 12562.12 32.80 54774.35 88888.00 2014-02-27 08:03:40.500 058 12562.12 32.88 54774.38 88888.00 2014-02-27 08:03:40.625 058 12562.10 32.88 54774.38 88888.00 2014-02-27 08:03:40.750 058 12562.12 32.85 54774.38 88888.00 2014-02-27 08:03:40.875 058 12562.17 32.83 54774.35 88888.00 2014-02-27 08:03:41.000 058 12562.17 32.80 54774.38 88888.00 2014-02-27 08:03:41.125 058 12562.17 32.80 54774.38 88888.00 2014-02-27 08:03:41.250 058 12562.17 32.80 54774.40 88888.00 2014-02-27 08:03:41.375 058 12562.17 32.80 54774.40 88888.00 2014-02-27 08:03:41.500 058 12562.15 32.80 54774.40 88888.00 2014-02-27 08:03:41.625 058 12562.12 32.83 54774.40 88888.00 2014-02-27 08:03:41.750 058 12562.10 32.85 54774.40 88888.00 2014-02-27 08:03:41.875 058 12562.12 32.85 54774.40 88888.00 2014-02-27 08:03:42.000 058 12562.10 32.85 54774.40 88888.00 2014-02-27 08:03:42.125 058 12562.08 32.83 54774.38 88888.00 2014-02-27 08:03:42.250 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:42.375 058 12562.00 32.80 54774.38 88888.00 2014-02-27 08:03:42.500 058 12562.02 32.80 54774.35 88888.00 2014-02-27 08:03:42.625 058 12562.02 32.80 54774.35 88888.00 2014-02-27 08:03:42.750 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:42.875 058 12562.10 32.80 54774.35 88888.00 2014-02-27 08:03:43.000 058 12562.10 32.77 54774.35 88888.00 2014-02-27 08:03:43.125 058 12562.10 32.80 54774.35 88888.00 2014-02-27 08:03:43.250 058 12562.10 32.80 54774.38 88888.00 2014-02-27 08:03:43.375 058 12562.17 32.77 54774.40 88888.00 2014-02-27 08:03:43.500 058 12562.20 32.80 54774.38 88888.00 2014-02-27 08:03:43.625 058 12562.15 32.80 54774.38 88888.00 2014-02-27 08:03:43.750 058 12562.08 32.80 54774.35 88888.00 2014-02-27 08:03:43.875 058 12562.08 32.77 54774.38 88888.00 2014-02-27 08:03:44.000 058 12562.08 32.77 54774.35 88888.00 2014-02-27 08:03:44.125 058 12562.10 32.77 54774.35 88888.00 2014-02-27 08:03:44.250 058 12562.12 32.80 54774.32 88888.00 2014-02-27 08:03:44.375 058 12562.15 32.80 54774.32 88888.00 2014-02-27 08:03:44.500 058 12562.12 32.80 54774.32 88888.00 2014-02-27 08:03:44.625 058 12562.12 32.83 54774.32 88888.00 2014-02-27 08:03:44.750 058 12562.15 32.83 54774.38 88888.00 2014-02-27 08:03:44.875 058 12562.12 32.80 54774.38 88888.00 2014-02-27 08:03:45.000 058 12562.12 32.80 54774.35 88888.00 2014-02-27 08:03:45.125 058 12562.10 32.83 54774.35 88888.00 2014-02-27 08:03:45.250 058 12562.02 32.77 54774.38 88888.00 2014-02-27 08:03:45.375 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:45.500 058 12562.10 32.77 54774.35 88888.00 2014-02-27 08:03:45.625 058 12562.12 32.77 54774.38 88888.00 2014-02-27 08:03:45.750 058 12562.10 32.80 54774.32 88888.00 2014-02-27 08:03:45.875 058 12562.05 32.80 54774.35 88888.00 2014-02-27 08:03:46.000 058 12562.05 32.77 54774.35 88888.00 2014-02-27 08:03:46.125 058 12562.05 32.80 54774.38 88888.00 2014-02-27 08:03:46.250 058 12562.05 32.80 54774.38 88888.00 2014-02-27 08:03:46.375 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:46.500 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:46.625 058 12562.12 32.80 54774.38 88888.00 2014-02-27 08:03:46.750 058 12562.15 32.80 54774.35 88888.00 2014-02-27 08:03:46.875 058 12562.15 32.80 54774.32 88888.00 2014-02-27 08:03:47.000 058 12562.15 32.80 54774.35 88888.00 2014-02-27 08:03:47.125 058 12562.15 32.80 54774.35 88888.00 2014-02-27 08:03:47.250 058 12562.10 32.80 54774.38 88888.00 2014-02-27 08:03:47.375 058 12562.12 32.80 54774.38 88888.00 2014-02-27 08:03:47.500 058 12562.12 32.80 54774.38 88888.00 2014-02-27 08:03:47.625 058 12562.15 32.77 54774.38 88888.00 2014-02-27 08:03:47.750 058 12562.15 32.83 54774.38 88888.00 2014-02-27 08:03:47.875 058 12562.15 32.80 54774.38 88888.00 2014-02-27 08:03:48.000 058 12562.15 32.77 54774.32 88888.00 2014-02-27 08:03:48.125 058 12562.12 32.77 54774.35 88888.00 2014-02-27 08:03:48.250 058 12562.15 32.80 54774.38 88888.00 2014-02-27 08:03:48.375 058 12562.25 32.80 54774.38 88888.00 2014-02-27 08:03:48.500 058 12562.23 32.80 54774.38 88888.00 2014-02-27 08:03:48.625 058 12562.15 32.80 54774.35 88888.00 2014-02-27 08:03:48.750 058 12562.08 32.83 54774.38 88888.00 2014-02-27 08:03:48.875 058 12562.10 32.83 54774.40 88888.00 2014-02-27 08:03:49.000 058 12562.12 32.83 54774.38 88888.00 2014-02-27 08:03:49.125 058 12562.17 32.83 54774.38 88888.00 2014-02-27 08:03:49.250 058 12562.05 32.80 54774.40 88888.00 2014-02-27 08:03:49.375 058 12562.10 32.80 54774.38 88888.00 2014-02-27 08:03:49.500 058 12562.12 32.80 54774.38 88888.00 2014-02-27 08:03:49.625 058 12562.10 32.83 54774.38 88888.00 2014-02-27 08:03:49.750 058 12562.05 32.83 54774.38 88888.00 2014-02-27 08:03:49.875 058 12562.02 32.83 54774.35 88888.00 2014-02-27 08:03:50.000 058 12562.10 32.77 54774.35 88888.00 2014-02-27 08:03:50.125 058 12562.17 32.80 54774.38 88888.00 2014-02-27 08:03:50.250 058 12562.15 32.80 54774.38 88888.00 2014-02-27 08:03:50.375 058 12562.17 32.80 54774.35 88888.00 2014-02-27 08:03:50.500 058 12562.12 32.77 54774.32 88888.00 2014-02-27 08:03:50.625 058 12562.10 32.83 54774.35 88888.00 2014-02-27 08:03:50.750 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:50.875 058 12562.05 32.80 54774.40 88888.00 2014-02-27 08:03:51.000 058 12562.05 32.80 54774.40 88888.00 2014-02-27 08:03:51.125 058 12562.05 32.83 54774.38 88888.00 2014-02-27 08:03:51.250 058 12562.00 32.80 54774.40 88888.00 2014-02-27 08:03:51.375 058 12562.05 32.83 54774.40 88888.00 2014-02-27 08:03:51.500 058 12562.05 32.80 54774.38 88888.00 2014-02-27 08:03:51.625 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:51.750 058 12562.05 32.80 54774.38 88888.00 2014-02-27 08:03:51.875 058 12562.05 32.80 54774.38 88888.00 2014-02-27 08:03:52.000 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:52.125 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:52.250 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:52.375 058 12562.10 32.80 54774.35 88888.00 2014-02-27 08:03:52.500 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:52.625 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:52.750 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:52.875 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:53.000 058 12562.08 32.77 54774.38 88888.00 2014-02-27 08:03:53.125 058 12562.02 32.77 54774.38 88888.00 2014-02-27 08:03:53.250 058 12562.00 32.75 54774.38 88888.00 2014-02-27 08:03:53.375 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:53.500 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:53.625 058 12562.00 32.77 54774.38 88888.00 2014-02-27 08:03:53.750 058 12562.02 32.77 54774.35 88888.00 2014-02-27 08:03:53.875 058 12562.08 32.83 54774.40 88888.00 2014-02-27 08:03:54.000 058 12562.15 32.83 54774.38 88888.00 2014-02-27 08:03:54.125 058 12562.12 32.80 54774.35 88888.00 2014-02-27 08:03:54.250 058 12562.05 32.80 54774.38 88888.00 2014-02-27 08:03:54.375 058 12562.08 32.80 54774.32 88888.00 2014-02-27 08:03:54.500 058 12562.05 32.80 54774.32 88888.00 2014-02-27 08:03:54.625 058 12562.08 32.77 54774.32 88888.00 2014-02-27 08:03:54.750 058 12562.08 32.77 54774.32 88888.00 2014-02-27 08:03:54.875 058 12562.08 32.80 54774.35 88888.00 2014-02-27 08:03:55.000 058 12562.10 32.80 54774.35 88888.00 2014-02-27 08:03:55.125 058 12562.15 32.80 54774.35 88888.00 2014-02-27 08:03:55.250 058 12562.12 32.80 54774.32 88888.00 2014-02-27 08:03:55.375 058 12562.10 32.80 54774.35 88888.00 2014-02-27 08:03:55.500 058 12562.15 32.83 54774.38 88888.00 2014-02-27 08:03:55.625 058 12562.20 32.80 54774.40 88888.00 2014-02-27 08:03:55.750 058 12562.15 32.80 54774.38 88888.00 2014-02-27 08:03:55.875 058 12562.10 32.83 54774.38 88888.00 2014-02-27 08:03:56.000 058 12562.05 32.80 54774.32 88888.00 2014-02-27 08:03:56.125 058 12562.05 32.80 54774.35 88888.00 2014-02-27 08:03:56.250 058 12562.08 32.80 54774.38 88888.00 2014-02-27 08:03:56.375 058 12562.15 32.80 54774.38 88888.00 2014-02-27 08:03:56.500 058 12562.10 32.80 54774.38 88888.00 2014-02-27 08:03:56.625 058 12562.08 32.77 54774.35 88888.00 2014-02-27 08:03:56.750 058 12562.02 32.75 54774.35 88888.00 2014-02-27 08:03:56.875 058 12562.00 32.75 54774.35 88888.00 2014-02-27 08:03:57.000 058 12561.98 32.77 54774.35 88888.00 2014-02-27 08:03:57.125 058 12561.98 32.77 54774.35 88888.00 2014-02-27 08:03:57.250 058 12561.98 32.80 54774.35 88888.00 2014-02-27 08:03:57.375 058 12562.00 32.80 54774.32 88888.00 2014-02-27 08:03:57.500 058 12562.00 32.80 54774.35 88888.00 2014-02-27 08:03:57.625 058 12561.95 32.77 54774.35 88888.00 2014-02-27 08:03:57.750 058 12561.95 32.77 54774.35 88888.00 2014-02-27 08:03:57.875 058 12561.92 32.77 54774.38 88888.00 2014-02-27 08:03:58.000 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:03:58.125 058 12562.00 32.80 54774.38 88888.00 2014-02-27 08:03:58.250 058 12561.95 32.80 54774.38 88888.00 2014-02-27 08:03:58.375 058 12561.90 32.80 54774.38 88888.00 2014-02-27 08:03:58.500 058 12561.90 32.77 54774.35 88888.00 2014-02-27 08:03:58.625 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:58.750 058 12562.05 32.80 54774.40 88888.00 2014-02-27 08:03:58.875 058 12562.02 32.80 54774.38 88888.00 2014-02-27 08:03:59.000 058 12562.00 32.77 54774.38 88888.00 2014-02-27 08:03:59.125 058 12561.92 32.77 54774.38 88888.00 2014-02-27 08:03:59.250 058 12561.90 32.80 54774.38 88888.00 2014-02-27 08:03:59.375 058 12562.02 32.80 54774.32 88888.00 2014-02-27 08:03:59.500 058 12561.98 32.75 54774.32 88888.00 2014-02-27 08:03:59.625 058 12561.98 32.77 54774.35 88888.00 2014-02-27 08:03:59.750 058 12561.98 32.75 54774.35 88888.00 2014-02-27 08:03:59.875 058 12562.00 32.77 54774.32 88888.00 2014-02-27 08:04:00.000 058 12561.95 32.77 54774.32 88888.00 2014-02-27 08:04:00.125 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:00.250 058 12561.90 32.77 54774.35 88888.00 2014-02-27 08:04:00.375 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:00.500 058 12561.92 32.80 54774.38 88888.00 2014-02-27 08:04:00.625 058 12561.95 32.80 54774.38 88888.00 2014-02-27 08:04:00.750 058 12561.90 32.83 54774.38 88888.00 2014-02-27 08:04:00.875 058 12561.95 32.80 54774.38 88888.00 2014-02-27 08:04:01.000 058 12561.98 32.80 54774.35 88888.00 2014-02-27 08:04:01.125 058 12562.00 32.80 54774.35 88888.00 2014-02-27 08:04:01.250 058 12561.98 32.77 54774.38 88888.00 2014-02-27 08:04:01.375 058 12562.02 32.77 54774.38 88888.00 2014-02-27 08:04:01.500 058 12561.98 32.77 54774.38 88888.00 2014-02-27 08:04:01.625 058 12561.95 32.77 54774.35 88888.00 2014-02-27 08:04:01.750 058 12562.00 32.77 54774.35 88888.00 2014-02-27 08:04:01.875 058 12561.98 32.80 54774.35 88888.00 2014-02-27 08:04:02.000 058 12561.98 32.77 54774.35 88888.00 2014-02-27 08:04:02.125 058 12561.88 32.77 54774.35 88888.00 2014-02-27 08:04:02.250 058 12561.85 32.75 54774.38 88888.00 2014-02-27 08:04:02.375 058 12561.92 32.77 54774.38 88888.00 2014-02-27 08:04:02.500 058 12561.92 32.77 54774.40 88888.00 2014-02-27 08:04:02.625 058 12561.92 32.77 54774.40 88888.00 2014-02-27 08:04:02.750 058 12561.90 32.77 54774.38 88888.00 2014-02-27 08:04:02.875 058 12561.95 32.77 54774.38 88888.00 2014-02-27 08:04:03.000 058 12562.00 32.77 54774.35 88888.00 2014-02-27 08:04:03.125 058 12561.98 32.80 54774.35 88888.00 2014-02-27 08:04:03.250 058 12561.92 32.80 54774.40 88888.00 2014-02-27 08:04:03.375 058 12561.95 32.80 54774.40 88888.00 2014-02-27 08:04:03.500 058 12561.90 32.77 54774.38 88888.00 2014-02-27 08:04:03.625 058 12561.92 32.80 54774.38 88888.00 2014-02-27 08:04:03.750 058 12561.98 32.77 54774.38 88888.00 2014-02-27 08:04:03.875 058 12562.00 32.77 54774.35 88888.00 2014-02-27 08:04:04.000 058 12561.95 32.77 54774.35 88888.00 2014-02-27 08:04:04.125 058 12561.92 32.77 54774.38 88888.00 2014-02-27 08:04:04.250 058 12561.88 32.80 54774.38 88888.00 2014-02-27 08:04:04.375 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:04.500 058 12561.95 32.77 54774.32 88888.00 2014-02-27 08:04:04.625 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:04.750 058 12561.98 32.80 54774.38 88888.00 2014-02-27 08:04:04.875 058 12562.00 32.80 54774.38 88888.00 2014-02-27 08:04:05.000 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:05.125 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:05.250 058 12561.85 32.75 54774.35 88888.00 2014-02-27 08:04:05.375 058 12561.90 32.75 54774.35 88888.00 2014-02-27 08:04:05.500 058 12561.92 32.75 54774.38 88888.00 2014-02-27 08:04:05.625 058 12561.95 32.80 54774.38 88888.00 2014-02-27 08:04:05.750 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:05.875 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:06.000 058 12561.90 32.77 54774.32 88888.00 2014-02-27 08:04:06.125 058 12561.98 32.77 54774.38 88888.00 2014-02-27 08:04:06.250 058 12562.02 32.77 54774.38 88888.00 2014-02-27 08:04:06.375 058 12562.05 32.77 54774.35 88888.00 2014-02-27 08:04:06.500 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:06.625 058 12561.92 32.80 54774.32 88888.00 2014-02-27 08:04:06.750 058 12561.90 32.80 54774.35 88888.00 2014-02-27 08:04:06.875 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:07.000 058 12561.98 32.80 54774.35 88888.00 2014-02-27 08:04:07.125 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:07.250 058 12561.88 32.80 54774.32 88888.00 2014-02-27 08:04:07.375 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:07.500 058 12561.92 32.77 54774.35 88888.00 2014-02-27 08:04:07.625 058 12561.90 32.77 54774.35 88888.00 2014-02-27 08:04:07.750 058 12561.85 32.77 54774.35 88888.00 2014-02-27 08:04:07.875 058 12561.85 32.77 54774.35 88888.00 2014-02-27 08:04:08.000 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:08.125 058 12561.90 32.77 54774.38 88888.00 2014-02-27 08:04:08.250 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:08.375 058 12561.92 32.83 54774.35 88888.00 2014-02-27 08:04:08.500 058 12561.98 32.83 54774.38 88888.00 2014-02-27 08:04:08.625 058 12561.95 32.83 54774.38 88888.00 2014-02-27 08:04:08.750 058 12561.90 32.80 54774.38 88888.00 2014-02-27 08:04:08.875 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:09.000 058 12561.92 32.77 54774.35 88888.00 2014-02-27 08:04:09.125 058 12561.98 32.77 54774.35 88888.00 2014-02-27 08:04:09.250 058 12562.00 32.77 54774.35 88888.00 2014-02-27 08:04:09.375 058 12562.05 32.77 54774.35 88888.00 2014-02-27 08:04:09.500 058 12562.00 32.77 54774.32 88888.00 2014-02-27 08:04:09.625 058 12561.98 32.77 54774.30 88888.00 2014-02-27 08:04:09.750 058 12561.98 32.77 54774.30 88888.00 2014-02-27 08:04:09.875 058 12562.02 32.77 54774.35 88888.00 2014-02-27 08:04:10.000 058 12562.05 32.77 54774.35 88888.00 2014-02-27 08:04:10.125 058 12562.00 32.77 54774.35 88888.00 2014-02-27 08:04:10.250 058 12561.90 32.77 54774.35 88888.00 2014-02-27 08:04:10.375 058 12561.83 32.77 54774.35 88888.00 2014-02-27 08:04:10.500 058 12561.83 32.77 54774.35 88888.00 2014-02-27 08:04:10.625 058 12561.88 32.77 54774.35 88888.00 2014-02-27 08:04:10.750 058 12561.88 32.83 54774.35 88888.00 2014-02-27 08:04:10.875 058 12561.85 32.83 54774.38 88888.00 2014-02-27 08:04:11.000 058 12561.88 32.80 54774.38 88888.00 2014-02-27 08:04:11.125 058 12561.90 32.80 54774.38 88888.00 2014-02-27 08:04:11.250 058 12561.85 32.80 54774.35 88888.00 2014-02-27 08:04:11.375 058 12561.92 32.77 54774.35 88888.00 2014-02-27 08:04:11.500 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:11.625 058 12561.90 32.80 54774.35 88888.00 2014-02-27 08:04:11.750 058 12561.95 32.77 54774.35 88888.00 2014-02-27 08:04:11.875 058 12561.95 32.80 54774.32 88888.00 2014-02-27 08:04:12.000 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:12.125 058 12561.90 32.77 54774.38 88888.00 2014-02-27 08:04:12.250 058 12561.85 32.80 54774.35 88888.00 2014-02-27 08:04:12.375 058 12561.88 32.80 54774.32 88888.00 2014-02-27 08:04:12.500 058 12561.88 32.77 54774.32 88888.00 2014-02-27 08:04:12.625 058 12561.80 32.80 54774.32 88888.00 2014-02-27 08:04:12.750 058 12561.80 32.77 54774.38 88888.00 2014-02-27 08:04:12.875 058 12561.83 32.77 54774.38 88888.00 2014-02-27 08:04:13.000 058 12561.88 32.80 54774.38 88888.00 2014-02-27 08:04:13.125 058 12561.92 32.80 54774.38 88888.00 2014-02-27 08:04:13.250 058 12561.90 32.80 54774.38 88888.00 2014-02-27 08:04:13.375 058 12561.90 32.80 54774.35 88888.00 2014-02-27 08:04:13.500 058 12561.83 32.77 54774.35 88888.00 2014-02-27 08:04:13.625 058 12561.83 32.77 54774.38 88888.00 2014-02-27 08:04:13.750 058 12561.85 32.75 54774.38 88888.00 2014-02-27 08:04:13.875 058 12561.88 32.77 54774.38 88888.00 2014-02-27 08:04:14.000 058 12561.90 32.80 54774.35 88888.00 2014-02-27 08:04:14.125 058 12561.85 32.83 54774.38 88888.00 2014-02-27 08:04:14.250 058 12561.80 32.83 54774.38 88888.00 2014-02-27 08:04:14.375 058 12561.92 32.83 54774.35 88888.00 2014-02-27 08:04:14.500 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:14.625 058 12561.90 32.77 54774.32 88888.00 2014-02-27 08:04:14.750 058 12561.83 32.80 54774.32 88888.00 2014-02-27 08:04:14.875 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:15.000 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:15.125 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:15.250 058 12561.85 32.80 54774.38 88888.00 2014-02-27 08:04:15.375 058 12561.88 32.83 54774.35 88888.00 2014-02-27 08:04:15.500 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:15.625 058 12561.95 32.77 54774.38 88888.00 2014-02-27 08:04:15.750 058 12561.92 32.77 54774.38 88888.00 2014-02-27 08:04:15.875 058 12561.90 32.77 54774.35 88888.00 2014-02-27 08:04:16.000 058 12561.92 32.77 54774.32 88888.00 2014-02-27 08:04:16.125 058 12561.95 32.77 54774.35 88888.00 2014-02-27 08:04:16.250 058 12561.88 32.80 54774.38 88888.00 2014-02-27 08:04:16.375 058 12561.90 32.77 54774.38 88888.00 2014-02-27 08:04:16.500 058 12561.88 32.75 54774.32 88888.00 2014-02-27 08:04:16.625 058 12561.88 32.77 54774.32 88888.00 2014-02-27 08:04:16.750 058 12561.90 32.77 54774.32 88888.00 2014-02-27 08:04:16.875 058 12561.92 32.80 54774.35 88888.00 2014-02-27 08:04:17.000 058 12561.92 32.83 54774.32 88888.00 2014-02-27 08:04:17.125 058 12561.90 32.80 54774.35 88888.00 2014-02-27 08:04:17.250 058 12561.80 32.77 54774.35 88888.00 2014-02-27 08:04:17.375 058 12561.77 32.80 54774.35 88888.00 2014-02-27 08:04:17.500 058 12561.80 32.80 54774.35 88888.00 2014-02-27 08:04:17.625 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:17.750 058 12561.90 32.80 54774.38 88888.00 2014-02-27 08:04:17.875 058 12561.83 32.80 54774.35 88888.00 2014-02-27 08:04:18.000 058 12561.80 32.77 54774.32 88888.00 2014-02-27 08:04:18.125 058 12561.80 32.80 54774.35 88888.00 2014-02-27 08:04:18.250 058 12561.77 32.77 54774.38 88888.00 2014-02-27 08:04:18.375 058 12561.88 32.77 54774.32 88888.00 2014-02-27 08:04:18.500 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:18.625 058 12561.90 32.83 54774.38 88888.00 2014-02-27 08:04:18.750 058 12561.85 32.80 54774.35 88888.00 2014-02-27 08:04:18.875 058 12561.88 32.77 54774.35 88888.00 2014-02-27 08:04:19.000 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:19.125 058 12561.92 32.80 54774.38 88888.00 2014-02-27 08:04:19.250 058 12561.88 32.77 54774.35 88888.00 2014-02-27 08:04:19.375 058 12561.90 32.80 54774.30 88888.00 2014-02-27 08:04:19.500 058 12561.88 32.77 54774.30 88888.00 2014-02-27 08:04:19.625 058 12561.85 32.77 54774.32 88888.00 2014-02-27 08:04:19.750 058 12561.88 32.80 54774.32 88888.00 2014-02-27 08:04:19.875 058 12561.90 32.80 54774.32 88888.00 2014-02-27 08:04:20.000 058 12561.88 32.77 54774.32 88888.00 2014-02-27 08:04:20.125 058 12561.88 32.77 54774.35 88888.00 2014-02-27 08:04:20.250 058 12561.85 32.77 54774.35 88888.00 2014-02-27 08:04:20.375 058 12561.85 32.80 54774.35 88888.00 2014-02-27 08:04:20.500 058 12561.80 32.80 54774.35 88888.00 2014-02-27 08:04:20.625 058 12561.77 32.83 54774.38 88888.00 2014-02-27 08:04:20.750 058 12561.85 32.83 54774.32 88888.00 2014-02-27 08:04:20.875 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:21.000 058 12561.90 32.77 54774.32 88888.00 2014-02-27 08:04:21.125 058 12561.90 32.80 54774.35 88888.00 2014-02-27 08:04:21.250 058 12561.85 32.80 54774.38 88888.00 2014-02-27 08:04:21.375 058 12561.85 32.80 54774.35 88888.00 2014-02-27 08:04:21.500 058 12561.88 32.80 54774.35 88888.00 2014-02-27 08:04:21.625 058 12561.90 32.77 54774.35 88888.00 2014-02-27 08:04:21.750 058 12561.88 32.77 54774.32 88888.00 2014-02-27 08:04:21.875 058 12561.83 32.75 54774.32 88888.00 2014-02-27 08:04:22.000 058 12561.83 32.75 54774.35 88888.00 2014-02-27 08:04:22.125 058 12561.83 32.80 54774.35 88888.00 2014-02-27 08:04:22.250 058 12561.77 32.80 54774.35 88888.00 2014-02-27 08:04:22.375 058 12561.83 32.80 54774.35 88888.00 2014-02-27 08:04:22.500 058 12561.83 32.80 54774.35 88888.00 2014-02-27 08:04:22.625 058 12561.88 32.80 54774.38 88888.00 2014-02-27 08:04:22.750 058 12561.80 32.77 54774.35 88888.00 2014-02-27 08:04:22.875 058 12561.85 32.77 54774.35 88888.00 2014-02-27 08:04:23.000 058 12561.95 32.77 54774.35 88888.00 2014-02-27 08:04:23.125 058 12561.95 32.80 54774.35 88888.00 2014-02-27 08:04:23.250 058 12561.85 32.80 54774.35 88888.00 2014-02-27 08:04:23.375 058 12561.85 32.80 54774.32 88888.00 2014-02-27 08:04:23.500 058 12561.88 32.80 54774.30 88888.00 2014-02-27 08:04:23.625 058 12561.90 32.77 54774.30 88888.00 2014-02-27 08:04:23.750 058 12561.88 32.77 54774.35 88888.00 2014-02-27 08:04:23.875 058 12561.83 32.77 54774.32 88888.00 2014-02-27 08:04:24.000 058 12561.83 32.75 54774.30 88888.00 2014-02-27 08:04:24.125 058 12561.92 32.80 54774.32 88888.00 2014-02-27 08:04:24.250 058 12561.90 32.77 54774.35 88888.00 2014-02-27 08:04:24.375 058 12561.88 32.77 54774.35 88888.00 2014-02-27 08:04:24.500 058 12561.92 32.77 54774.35 88888.00 2014-02-27 08:04:24.625 058 12561.92 32.77 54774.32 88888.00 2014-02-27 08:04:24.750 058 12561.92 32.77 54774.30 88888.00 2014-02-27 08:04:24.875 058 12561.95 32.77 54774.32 88888.00 2014-02-27 08:04:25.000 058 12561.98 32.80 54774.32 88888.00 2014-02-27 08:04:25.125 058 12561.92 32.80 54774.30 88888.00 2014-02-27 08:04:25.250 058 12561.80 32.77 54774.32 88888.00 2014-02-27 08:04:25.375 058 12561.83 32.80 54774.30 88888.00 2014-02-27 08:04:25.500 058 12561.83 32.83 54774.35 88888.00 2014-02-27 08:04:25.625 058 12561.85 32.80 54774.32 88888.00 2014-02-27 08:04:25.750 058 12561.88 32.77 54774.35 88888.00 2014-02-27 08:04:25.875 058 12561.90 32.77 54774.32 88888.00 2014-02-27 08:04:26.000 058 12561.90 32.80 54774.32 88888.00 2014-02-27 08:04:26.125 058 12561.88 32.75 54774.32 88888.00 2014-02-27 08:04:26.250 058 12561.83 32.75 54774.30 88888.00 2014-02-27 08:04:26.375 058 12561.85 32.77 54774.32 88888.00 2014-02-27 08:04:26.500 058 12561.88 32.80 54774.30 88888.00 2014-02-27 08:04:26.625 058 12561.83 32.77 54774.30 88888.00 2014-02-27 08:04:26.750 058 12561.83 32.75 54774.30 88888.00 2014-02-27 08:04:26.875 058 12561.83 32.75 54774.30 88888.00 2014-02-27 08:04:27.000 058 12561.88 32.75 54774.30 88888.00 2014-02-27 08:04:27.125 058 12561.92 32.77 54774.32 88888.00 2014-02-27 08:04:27.250 058 12561.85 32.75 54774.32 88888.00 2014-02-27 08:04:27.375 058 12561.83 32.77 54774.35 88888.00 2014-02-27 08:04:27.500 058 12561.80 32.77 54774.35 88888.00 2014-02-27 08:04:27.625 058 12561.83 32.77 54774.38 88888.00 2014-02-27 08:04:27.750 058 12561.80 32.77 54774.35 88888.00 2014-02-27 08:04:27.875 058 12561.80 32.77 54774.30 88888.00 2014-02-27 08:04:28.000 058 12561.80 32.75 54774.32 88888.00 2014-02-27 08:04:28.125 058 12561.77 32.77 54774.35 88888.00 2014-02-27 08:04:28.250 058 12561.75 32.75 54774.35 88888.00 2014-02-27 08:04:28.375 058 12561.83 32.75 54774.35 88888.00 2014-02-27 08:04:28.500 058 12561.83 32.77 54774.32 88888.00 2014-02-27 08:04:28.625 058 12561.75 32.77 54774.32 88888.00 2014-02-27 08:04:28.750 058 12561.73 32.75 54774.35 88888.00 2014-02-27 08:04:28.875 058 12561.70 32.75 54774.30 88888.00 2014-02-27 08:04:29.000 058 12561.70 32.75 54774.30 88888.00 2014-02-27 08:04:29.125 058 12561.77 32.75 54774.32 88888.00 2014-02-27 08:04:29.250 058 12561.80 32.75 54774.32 88888.00 2014-02-27 08:04:29.375 058 12561.88 32.75 54774.35 88888.00 2014-02-27 08:04:29.500 058 12561.80 32.77 54774.35 88888.00 2014-02-27 08:04:29.625 058 12561.70 32.75 54774.35 88888.00 2014-02-27 08:04:29.750 058 12561.67 32.75 54774.32 88888.00 2014-02-27 08:04:29.875 058 12561.75 32.75 54774.30 88888.00 2014-02-27 08:04:30.000 058 12561.70 32.73 54774.30 88888.00 2014-02-27 08:04:30.125 058 12561.67 32.77 54774.35 88888.00 2014-02-27 08:04:30.250 058 12561.67 32.77 54774.38 88888.00 2014-02-27 08:04:30.375 058 12561.73 32.73 54774.35 88888.00 2014-02-27 08:04:30.500 058 12561.70 32.70 54774.30 88888.00 2014-02-27 08:04:30.625 058 12561.67 32.70 54774.32 88888.00 2014-02-27 08:04:30.750 058 12561.65 32.73 54774.35 88888.00 2014-02-27 08:04:30.875 058 12561.65 32.70 54774.35 88888.00 2014-02-27 08:04:31.000 058 12561.67 32.70 54774.32 88888.00 2014-02-27 08:04:31.125 058 12561.70 32.73 54774.32 88888.00 2014-02-27 08:04:31.250 058 12561.73 32.70 54774.32 88888.00 2014-02-27 08:04:31.375 058 12561.77 32.73 54774.38 88888.00 2014-02-27 08:04:31.500 058 12561.80 32.73 54774.38 88888.00 2014-02-27 08:04:31.625 058 12561.80 32.73 54774.35 88888.00 2014-02-27 08:04:31.750 058 12561.77 32.73 54774.35 88888.00 2014-02-27 08:04:31.875 058 12561.83 32.73 54774.38 88888.00 2014-02-27 08:04:32.000 058 12561.85 32.75 54774.35 88888.00 2014-02-27 08:04:32.125 058 12561.83 32.77 54774.35 88888.00 2014-02-27 08:04:32.250 058 12561.80 32.75 54774.35 88888.00 2014-02-27 08:04:32.375 058 12561.83 32.73 54774.35 88888.00 2014-02-27 08:04:32.500 058 12561.75 32.73 54774.35 88888.00 2014-02-27 08:04:32.625 058 12561.70 32.73 54774.38 88888.00 2014-02-27 08:04:32.750 058 12561.73 32.73 54774.32 88888.00 2014-02-27 08:04:32.875 058 12561.75 32.70 54774.32 88888.00 2014-02-27 08:04:33.000 058 12561.73 32.73 54774.35 88888.00 2014-02-27 08:04:33.125 058 12561.80 32.73 54774.35 88888.00 2014-02-27 08:04:33.250 058 12561.75 32.70 54774.32 88888.00 2014-02-27 08:04:33.375 058 12561.75 32.73 54774.32 88888.00 2014-02-27 08:04:33.500 058 12561.70 32.73 54774.32 88888.00 2014-02-27 08:04:33.625 058 12561.70 32.73 54774.38 88888.00 2014-02-27 08:04:33.750 058 12561.73 32.75 54774.40 88888.00 2014-02-27 08:04:33.875 058 12561.70 32.73 54774.32 88888.00 2014-02-27 08:04:34.000 058 12561.67 32.73 54774.32 88888.00 2014-02-27 08:04:34.125 058 12561.70 32.75 54774.38 88888.00 2014-02-27 08:04:34.250 058 12561.70 32.73 54774.38 88888.00 2014-02-27 08:04:34.375 058 12561.70 32.73 54774.35 88888.00 2014-02-27 08:04:34.500 058 12561.70 32.75 54774.38 88888.00 2014-02-27 08:04:34.625 058 12561.70 32.75 54774.35 88888.00 2014-02-27 08:04:34.750 058 12561.62 32.75 54774.35 88888.00 2014-02-27 08:04:34.875 058 12561.65 32.70 54774.32 88888.00 2014-02-27 08:04:35.000 058 12561.67 32.73 54774.30 88888.00 2014-02-27 08:04:35.125 058 12561.70 32.73 54774.32 88888.00 2014-02-27 08:04:35.250 058 12561.70 32.67 54774.30 88888.00 2014-02-27 08:04:35.375 058 12561.73 32.70 54774.30 88888.00 2014-02-27 08:04:35.500 058 12561.75 32.70 54774.32 88888.00 2014-02-27 08:04:35.625 058 12561.75 32.73 54774.35 88888.00 2014-02-27 08:04:35.750 058 12561.73 32.73 54774.32 88888.00 2014-02-27 08:04:35.875 058 12561.67 32.73 54774.32 88888.00 2014-02-27 08:04:36.000 058 12561.60 32.73 54774.32 88888.00 2014-02-27 08:04:36.125 058 12561.58 32.70 54774.32 88888.00 2014-02-27 08:04:36.250 058 12561.58 32.70 54774.32 88888.00 2014-02-27 08:04:36.375 058 12561.65 32.70 54774.32 88888.00 2014-02-27 08:04:36.500 058 12561.65 32.70 54774.30 88888.00 2014-02-27 08:04:36.625 058 12561.67 32.70 54774.30 88888.00 2014-02-27 08:04:36.750 058 12561.65 32.73 54774.32 88888.00 2014-02-27 08:04:36.875 058 12561.62 32.75 54774.35 88888.00 2014-02-27 08:04:37.000 058 12561.67 32.73 54774.30 88888.00 2014-02-27 08:04:37.125 058 12561.70 32.73 54774.32 88888.00 2014-02-27 08:04:37.250 058 12561.70 32.67 54774.32 88888.00 2014-02-27 08:04:37.375 058 12561.75 32.70 54774.35 88888.00 2014-02-27 08:04:37.500 058 12561.75 32.73 54774.35 88888.00 2014-02-27 08:04:37.625 058 12561.73 32.73 54774.35 88888.00 2014-02-27 08:04:37.750 058 12561.75 32.70 54774.35 88888.00 2014-02-27 08:04:37.875 058 12561.70 32.73 54774.32 88888.00 2014-02-27 08:04:38.000 058 12561.67 32.73 54774.30 88888.00 2014-02-27 08:04:38.125 058 12561.62 32.67 54774.30 88888.00 2014-02-27 08:04:38.250 058 12561.55 32.67 54774.32 88888.00 2014-02-27 08:04:38.375 058 12561.60 32.67 54774.32 88888.00 2014-02-27 08:04:38.500 058 12561.65 32.67 54774.35 88888.00 2014-02-27 08:04:38.625 058 12561.62 32.67 54774.35 88888.00 2014-02-27 08:04:38.750 058 12561.60 32.67 54774.32 88888.00 2014-02-27 08:04:38.875 058 12561.62 32.65 54774.32 88888.00 2014-02-27 08:04:39.000 058 12561.65 32.70 54774.32 88888.00 2014-02-27 08:04:39.125 058 12561.65 32.70 54774.35 88888.00 2014-02-27 08:04:39.250 058 12561.65 32.65 54774.35 88888.00 2014-02-27 08:04:39.375 058 12561.65 32.65 54774.35 88888.00 2014-02-27 08:04:39.500 058 12561.67 32.67 54774.32 88888.00 2014-02-27 08:04:39.625 058 12561.65 32.67 54774.32 88888.00 2014-02-27 08:04:39.750 058 12561.70 32.67 54774.32 88888.00 2014-02-27 08:04:39.875 058 12561.73 32.67 54774.32 88888.00 2014-02-27 08:04:40.000 058 12561.73 32.65 54774.35 88888.00 2014-02-27 08:04:40.125 058 12561.75 32.67 54774.35 88888.00 2014-02-27 08:04:40.250 058 12561.73 32.67 54774.35 88888.00 2014-02-27 08:04:40.375 058 12561.73 32.67 54774.35 88888.00 2014-02-27 08:04:40.500 058 12561.67 32.65 54774.35 88888.00 2014-02-27 08:04:40.625 058 12561.65 32.65 54774.32 88888.00 2014-02-27 08:04:40.750 058 12561.67 32.70 54774.35 88888.00 2014-02-27 08:04:40.875 058 12561.70 32.70 54774.38 88888.00 2014-02-27 08:04:41.000 058 12561.67 32.67 54774.32 88888.00 2014-02-27 08:04:41.125 058 12561.65 32.65 54774.32 88888.00 2014-02-27 08:04:41.250 058 12561.62 32.65 54774.35 88888.00 2014-02-27 08:04:41.375 058 12561.67 32.65 54774.35 88888.00 2014-02-27 08:04:41.500 058 12561.65 32.65 54774.32 88888.00 2014-02-27 08:04:41.625 058 12561.65 32.67 54774.35 88888.00 2014-02-27 08:04:41.750 058 12561.65 32.70 54774.32 88888.00 2014-02-27 08:04:41.875 058 12561.62 32.67 54774.35 88888.00 2014-02-27 08:04:42.000 058 12561.62 32.62 54774.32 88888.00 2014-02-27 08:04:42.125 058 12561.73 32.67 54774.32 88888.00 2014-02-27 08:04:42.250 058 12561.73 32.67 54774.35 88888.00 2014-02-27 08:04:42.375 058 12561.65 32.67 54774.35 88888.00 2014-02-27 08:04:42.500 058 12561.55 32.65 54774.35 88888.00 2014-02-27 08:04:42.625 058 12561.55 32.60 54774.30 88888.00 2014-02-27 08:04:42.750 058 12561.52 32.60 54774.32 88888.00 2014-02-27 08:04:42.875 058 12561.58 32.62 54774.32 88888.00 2014-02-27 08:04:43.000 058 12561.62 32.65 54774.32 88888.00 2014-02-27 08:04:43.125 058 12561.62 32.62 54774.32 88888.00 2014-02-27 08:04:43.250 058 12561.60 32.60 54774.28 88888.00 2014-02-27 08:04:43.375 058 12561.62 32.62 54774.28 88888.00 2014-02-27 08:04:43.500 058 12561.67 32.62 54774.32 88888.00 2014-02-27 08:04:43.625 058 12561.67 32.62 54774.32 88888.00 2014-02-27 08:04:43.750 058 12561.60 32.62 54774.30 88888.00 2014-02-27 08:04:43.875 058 12561.58 32.62 54774.32 88888.00 2014-02-27 08:04:44.000 058 12561.58 32.62 54774.30 88888.00 2014-02-27 08:04:44.125 058 12561.65 32.62 54774.32 88888.00 2014-02-27 08:04:44.250 058 12561.65 32.62 54774.35 88888.00 2014-02-27 08:04:44.375 058 12561.62 32.62 54774.35 88888.00 2014-02-27 08:04:44.500 058 12561.62 32.62 54774.32 88888.00 2014-02-27 08:04:44.625 058 12561.60 32.60 54774.30 88888.00 2014-02-27 08:04:44.750 058 12561.58 32.60 54774.30 88888.00 2014-02-27 08:04:44.875 058 12561.62 32.62 54774.30 88888.00 2014-02-27 08:04:45.000 058 12561.67 32.62 54774.30 88888.00 2014-02-27 08:04:45.125 058 12561.70 32.65 54774.32 88888.00 2014-02-27 08:04:45.250 058 12561.62 32.62 54774.35 88888.00 2014-02-27 08:04:45.375 058 12561.60 32.62 54774.35 88888.00 2014-02-27 08:04:45.500 058 12561.60 32.62 54774.32 88888.00 2014-02-27 08:04:45.625 058 12561.67 32.62 54774.35 88888.00 2014-02-27 08:04:45.750 058 12561.70 32.62 54774.35 88888.00 2014-02-27 08:04:45.875 058 12561.67 32.62 54774.35 88888.00 2014-02-27 08:04:46.000 058 12561.65 32.60 54774.32 88888.00 2014-02-27 08:04:46.125 058 12561.62 32.62 54774.35 88888.00 2014-02-27 08:04:46.250 058 12561.62 32.60 54774.32 88888.00 2014-02-27 08:04:46.375 058 12561.65 32.60 54774.30 88888.00 2014-02-27 08:04:46.500 058 12561.65 32.60 54774.30 88888.00 2014-02-27 08:04:46.625 058 12561.62 32.60 54774.35 88888.00 2014-02-27 08:04:46.750 058 12561.60 32.60 54774.32 88888.00 2014-02-27 08:04:46.875 058 12561.60 32.60 54774.30 88888.00 2014-02-27 08:04:47.000 058 12561.62 32.60 54774.28 88888.00 2014-02-27 08:04:47.125 058 12561.60 32.62 54774.28 88888.00 2014-02-27 08:04:47.250 058 12561.55 32.60 54774.30 88888.00 2014-02-27 08:04:47.375 058 12561.62 32.62 54774.30 88888.00 2014-02-27 08:04:47.500 058 12561.65 32.60 54774.30 88888.00 2014-02-27 08:04:47.625 058 12561.65 32.58 54774.30 88888.00 2014-02-27 08:04:47.750 058 12561.60 32.60 54774.30 88888.00 2014-02-27 08:04:47.875 058 12561.58 32.60 54774.30 88888.00 2014-02-27 08:04:48.000 058 12561.65 32.60 54774.32 88888.00 2014-02-27 08:04:48.125 058 12561.65 32.60 54774.32 88888.00 2014-02-27 08:04:48.250 058 12561.58 32.62 54774.32 88888.00 2014-02-27 08:04:48.375 058 12561.58 32.60 54774.32 88888.00 2014-02-27 08:04:48.500 058 12561.60 32.60 54774.32 88888.00 2014-02-27 08:04:48.625 058 12561.67 32.62 54774.32 88888.00 2014-02-27 08:04:48.750 058 12561.65 32.62 54774.35 88888.00 2014-02-27 08:04:48.875 058 12561.55 32.60 54774.32 88888.00 2014-02-27 08:04:49.000 058 12561.55 32.60 54774.32 88888.00 2014-02-27 08:04:49.125 058 12561.58 32.60 54774.32 88888.00 2014-02-27 08:04:49.250 058 12561.60 32.58 54774.32 88888.00 2014-02-27 08:04:49.375 058 12561.65 32.62 54774.32 88888.00 2014-02-27 08:04:49.500 058 12561.65 32.62 54774.32 88888.00 2014-02-27 08:04:49.625 058 12561.62 32.62 54774.35 88888.00 2014-02-27 08:04:49.750 058 12561.58 32.62 54774.32 88888.00 2014-02-27 08:04:49.875 058 12561.58 32.60 54774.32 88888.00 2014-02-27 08:04:50.000 058 12561.60 32.58 54774.32 88888.00 2014-02-27 08:04:50.125 058 12561.62 32.58 54774.35 88888.00 2014-02-27 08:04:50.250 058 12561.65 32.60 54774.35 88888.00 2014-02-27 08:04:50.375 058 12561.65 32.60 54774.35 88888.00 2014-02-27 08:04:50.500 058 12561.62 32.60 54774.38 88888.00 2014-02-27 08:04:50.625 058 12561.60 32.62 54774.38 88888.00 2014-02-27 08:04:50.750 058 12561.62 32.65 54774.38 88888.00 2014-02-27 08:04:50.875 058 12561.62 32.62 54774.38 88888.00 2014-02-27 08:04:51.000 058 12561.67 32.60 54774.32 88888.00 2014-02-27 08:04:51.125 058 12561.67 32.60 54774.35 88888.00 2014-02-27 08:04:51.250 058 12561.60 32.60 54774.32 88888.00 2014-02-27 08:04:51.375 058 12561.62 32.58 54774.32 88888.00 2014-02-27 08:04:51.500 058 12561.60 32.55 54774.32 88888.00 2014-02-27 08:04:51.625 058 12561.58 32.55 54774.35 88888.00 2014-02-27 08:04:51.750 058 12561.55 32.60 54774.35 88888.00 2014-02-27 08:04:51.875 058 12561.60 32.58 54774.35 88888.00 2014-02-27 08:04:52.000 058 12561.62 32.58 54774.32 88888.00 2014-02-27 08:04:52.125 058 12561.58 32.58 54774.35 88888.00 2014-02-27 08:04:52.250 058 12561.58 32.55 54774.32 88888.00 2014-02-27 08:04:52.375 058 12561.58 32.55 54774.32 88888.00 2014-02-27 08:04:52.500 058 12561.55 32.60 54774.35 88888.00 2014-02-27 08:04:52.625 058 12561.55 32.60 54774.38 88888.00 2014-02-27 08:04:52.750 058 12561.60 32.58 54774.38 88888.00 2014-02-27 08:04:52.875 058 12561.62 32.60 54774.38 88888.00 2014-02-27 08:04:53.000 058 12561.62 32.58 54774.35 88888.00 2014-02-27 08:04:53.125 058 12561.60 32.55 54774.35 88888.00 2014-02-27 08:04:53.250 058 12561.58 32.58 54774.35 88888.00 2014-02-27 08:04:53.375 058 12561.60 32.60 54774.35 88888.00 2014-02-27 08:04:53.500 058 12561.58 32.58 54774.32 88888.00 2014-02-27 08:04:53.625 058 12561.62 32.55 54774.32 88888.00 2014-02-27 08:04:53.750 058 12561.65 32.55 54774.32 88888.00 2014-02-27 08:04:53.875 058 12561.62 32.58 54774.35 88888.00 2014-02-27 08:04:54.000 058 12561.60 32.62 54774.38 88888.00 2014-02-27 08:04:54.125 058 12561.62 32.60 54774.35 88888.00 2014-02-27 08:04:54.250 058 12561.60 32.55 54774.32 88888.00 2014-02-27 08:04:54.375 058 12561.58 32.58 54774.32 88888.00 2014-02-27 08:04:54.500 058 12561.58 32.58 54774.38 88888.00 2014-02-27 08:04:54.625 058 12561.60 32.58 54774.35 88888.00 2014-02-27 08:04:54.750 058 12561.52 32.58 54774.32 88888.00 2014-02-27 08:04:54.875 058 12561.48 32.55 54774.32 88888.00 2014-02-27 08:04:55.000 058 12561.52 32.55 54774.30 88888.00 2014-02-27 08:04:55.125 058 12561.55 32.60 54774.35 88888.00 2014-02-27 08:04:55.250 058 12561.50 32.58 54774.38 88888.00 2014-02-27 08:04:55.375 058 12561.48 32.58 54774.35 88888.00 2014-02-27 08:04:55.500 058 12561.50 32.58 54774.35 88888.00 2014-02-27 08:04:55.625 058 12561.58 32.58 54774.35 88888.00 2014-02-27 08:04:55.750 058 12561.58 32.60 54774.35 88888.00 2014-02-27 08:04:55.875 058 12561.55 32.58 54774.35 88888.00 2014-02-27 08:04:56.000 058 12561.52 32.55 54774.32 88888.00 2014-02-27 08:04:56.125 058 12561.55 32.55 54774.35 88888.00 2014-02-27 08:04:56.250 058 12561.58 32.52 54774.35 88888.00 2014-02-27 08:04:56.375 058 12561.55 32.58 54774.35 88888.00 2014-02-27 08:04:56.500 058 12561.55 32.60 54774.38 88888.00 2014-02-27 08:04:56.625 058 12561.52 32.58 54774.35 88888.00 2014-02-27 08:04:56.750 058 12561.48 32.55 54774.32 88888.00 2014-02-27 08:04:56.875 058 12561.55 32.60 54774.35 88888.00 2014-02-27 08:04:57.000 058 12561.58 32.58 54774.32 88888.00 2014-02-27 08:04:57.125 058 12561.60 32.52 54774.32 88888.00 2014-02-27 08:04:57.250 058 12561.50 32.52 54774.32 88888.00 2014-02-27 08:04:57.375 058 12561.42 32.52 54774.35 88888.00 2014-02-27 08:04:57.500 058 12561.45 32.55 54774.35 88888.00 2014-02-27 08:04:57.625 058 12561.50 32.58 54774.35 88888.00 2014-02-27 08:04:57.750 058 12561.50 32.55 54774.35 88888.00 2014-02-27 08:04:57.875 058 12561.48 32.55 54774.32 88888.00 2014-02-27 08:04:58.000 058 12561.55 32.55 54774.30 88888.00 2014-02-27 08:04:58.125 058 12561.60 32.55 54774.32 88888.00 2014-02-27 08:04:58.250 058 12561.58 32.55 54774.32 88888.00 2014-02-27 08:04:58.375 058 12561.58 32.55 54774.32 88888.00 2014-02-27 08:04:58.500 058 12561.50 32.55 54774.32 88888.00 2014-02-27 08:04:58.625 058 12561.52 32.58 54774.35 88888.00 2014-02-27 08:04:58.750 058 12561.58 32.58 54774.35 88888.00 2014-02-27 08:04:58.875 058 12561.55 32.55 54774.32 88888.00 2014-02-27 08:04:59.000 058 12561.58 32.52 54774.32 88888.00 2014-02-27 08:04:59.125 058 12561.60 32.55 54774.35 88888.00 2014-02-27 08:04:59.250 058 12561.55 32.52 54774.35 88888.00 2014-02-27 08:04:59.375 058 12561.55 32.50 54774.32 88888.00 2014-02-27 08:04:59.500 058 12561.55 32.52 54774.32 88888.00 2014-02-27 08:04:59.625 058 12561.60 32.55 54774.35 88888.00 2014-02-27 08:04:59.750 058 12561.60 32.55 54774.35 88888.00 2014-02-27 08:04:59.875 058 12561.60 32.52 54774.32 88888.00 2014-02-27 08:05:00.000 058 12561.60 32.52 54774.35 88888.00 2014-02-27 08:05:00.125 058 12561.60 32.52 54774.35 88888.00 2014-02-27 08:05:00.250 058 12561.58 32.55 54774.38 88888.00 2014-02-27 08:05:00.375 058 12561.60 32.55 54774.35 88888.00 2014-02-27 08:05:00.500 058 12561.45 32.52 54774.32 88888.00 2014-02-27 08:05:00.625 058 12561.38 32.52 54774.35 88888.00 2014-02-27 08:05:00.750 058 12561.38 32.52 54774.32 88888.00 2014-02-27 08:05:00.875 058 12561.42 32.52 54774.35 88888.00 2014-02-27 08:05:01.000 058 12561.50 32.50 54774.30 88888.00 2014-02-27 08:05:01.125 058 12561.50 32.50 54774.32 88888.00 2014-02-27 08:05:01.250 058 12561.45 32.50 54774.32 88888.00 2014-02-27 08:05:01.375 058 12561.58 32.52 54774.32 88888.00 2014-02-27 08:05:01.500 058 12561.55 32.48 54774.30 88888.00 2014-02-27 08:05:01.625 058 12561.52 32.50 54774.30 88888.00 2014-02-27 08:05:01.750 058 12561.55 32.50 54774.30 88888.00 2014-02-27 08:05:01.875 058 12561.50 32.52 54774.30 88888.00 2014-02-27 08:05:02.000 058 12561.50 32.48 54774.30 88888.00 2014-02-27 08:05:02.125 058 12561.55 32.48 54774.28 88888.00 2014-02-27 08:05:02.250 058 12561.50 32.50 54774.35 88888.00 2014-02-27 08:05:02.375 058 12561.58 32.55 54774.35 88888.00 2014-02-27 08:05:02.500 058 12561.52 32.55 54774.30 88888.00 2014-02-27 08:05:02.625 058 12561.50 32.52 54774.32 88888.00 2014-02-27 08:05:02.750 058 12561.50 32.52 54774.30 88888.00 2014-02-27 08:05:02.875 058 12561.58 32.52 54774.32 88888.00 2014-02-27 08:05:03.000 058 12561.58 32.52 54774.32 88888.00 2014-02-27 08:05:03.125 058 12561.50 32.52 54774.32 88888.00 2014-02-27 08:05:03.250 058 12561.50 32.50 54774.32 88888.00 2014-02-27 08:05:03.375 058 12561.50 32.48 54774.30 88888.00 2014-02-27 08:05:03.500 058 12561.52 32.50 54774.30 88888.00 2014-02-27 08:05:03.625 058 12561.50 32.45 54774.28 88888.00 2014-02-27 08:05:03.750 058 12561.55 32.48 54774.30 88888.00 2014-02-27 08:05:03.875 058 12561.55 32.52 54774.30 88888.00 2014-02-27 08:05:04.000 058 12561.50 32.52 54774.30 88888.00 2014-02-27 08:05:04.125 058 12561.42 32.50 54774.32 88888.00 2014-02-27 08:05:04.250 058 12561.45 32.50 54774.32 88888.00 2014-02-27 08:05:04.375 058 12561.55 32.48 54774.30 88888.00 2014-02-27 08:05:04.500 058 12561.58 32.50 54774.30 88888.00 2014-02-27 08:05:04.625 058 12561.52 32.50 54774.30 88888.00 2014-02-27 08:05:04.750 058 12561.48 32.48 54774.28 88888.00 2014-02-27 08:05:04.875 058 12561.42 32.45 54774.28 88888.00 2014-02-27 08:05:05.000 058 12561.50 32.45 54774.28 88888.00 2014-02-27 08:05:05.125 058 12561.52 32.48 54774.32 88888.00 2014-02-27 08:05:05.250 058 12561.45 32.48 54774.32 88888.00 2014-02-27 08:05:05.375 058 12561.45 32.48 54774.30 88888.00 2014-02-27 08:05:05.500 058 12561.40 32.48 54774.32 88888.00 2014-02-27 08:05:05.625 058 12561.38 32.50 54774.30 88888.00 2014-02-27 08:05:05.750 058 12561.42 32.48 54774.32 88888.00 2014-02-27 08:05:05.875 058 12561.55 32.48 54774.30 88888.00 2014-02-27 08:05:06.000 058 12561.58 32.48 54774.28 88888.00 2014-02-27 08:05:06.125 058 12561.58 32.48 54774.32 88888.00 2014-02-27 08:05:06.250 058 12561.55 32.50 54774.35 88888.00 2014-02-27 08:05:06.375 058 12561.58 32.52 54774.35 88888.00 2014-02-27 08:05:06.500 058 12561.55 32.50 54774.32 88888.00 2014-02-27 08:05:06.625 058 12561.52 32.50 54774.30 88888.00 2014-02-27 08:05:06.750 058 12561.52 32.50 54774.32 88888.00 2014-02-27 08:05:06.875 058 12561.55 32.50 54774.32 88888.00 2014-02-27 08:05:07.000 058 12561.55 32.48 54774.28 88888.00 2014-02-27 08:05:07.125 058 12561.55 32.50 54774.28 88888.00 2014-02-27 08:05:07.250 058 12561.55 32.45 54774.28 88888.00 2014-02-27 08:05:07.375 058 12561.60 32.45 54774.28 88888.00 2014-02-27 08:05:07.500 058 12561.60 32.45 54774.30 88888.00 2014-02-27 08:05:07.625 058 12561.60 32.48 54774.32 88888.00 2014-02-27 08:05:07.750 058 12561.62 32.50 54774.30 88888.00 2014-02-27 08:05:07.875 058 12561.52 32.48 54774.28 88888.00 2014-02-27 08:05:08.000 058 12561.55 32.42 54774.25 88888.00 2014-02-27 08:05:08.125 058 12561.60 32.45 54774.28 88888.00 2014-02-27 08:05:08.250 058 12561.62 32.48 54774.30 88888.00 2014-02-27 08:05:08.375 058 12561.65 32.48 54774.30 88888.00 2014-02-27 08:05:08.500 058 12561.65 32.45 54774.30 88888.00 2014-02-27 08:05:08.625 058 12561.60 32.45 54774.30 88888.00 2014-02-27 08:05:08.750 058 12561.55 32.48 54774.32 88888.00 2014-02-27 08:05:08.875 058 12561.50 32.50 54774.30 88888.00 2014-02-27 08:05:09.000 058 12561.52 32.48 54774.32 88888.00 2014-02-27 08:05:09.125 058 12561.52 32.50 54774.32 88888.00 2014-02-27 08:05:09.250 058 12561.58 32.50 54774.35 88888.00 2014-02-27 08:05:09.375 058 12561.60 32.48 54774.32 88888.00 2014-02-27 08:05:09.500 058 12561.55 32.45 54774.32 88888.00 2014-02-27 08:05:09.625 058 12561.52 32.50 54774.32 88888.00 2014-02-27 08:05:09.750 058 12561.55 32.48 54774.32 88888.00 2014-02-27 08:05:09.875 058 12561.55 32.48 54774.30 88888.00 2014-02-27 08:05:10.000 058 12561.50 32.45 54774.30 88888.00 2014-02-27 08:05:10.125 058 12561.48 32.45 54774.30 88888.00 2014-02-27 08:05:10.250 058 12561.42 32.42 54774.28 88888.00 2014-02-27 08:05:10.375 058 12561.45 32.45 54774.28 88888.00 2014-02-27 08:05:10.500 058 12561.50 32.48 54774.30 88888.00 2014-02-27 08:05:10.625 058 12561.55 32.48 54774.30 88888.00 2014-02-27 08:05:10.750 058 12561.48 32.45 54774.30 88888.00 2014-02-27 08:05:10.875 058 12561.42 32.45 54774.30 88888.00 2014-02-27 08:05:11.000 058 12561.40 32.48 54774.28 88888.00 2014-02-27 08:05:11.125 058 12561.42 32.45 54774.32 88888.00 2014-02-27 08:05:11.250 058 12561.45 32.45 54774.32 88888.00 2014-02-27 08:05:11.375 058 12561.45 32.48 54774.32 88888.00 2014-02-27 08:05:11.500 058 12561.35 32.45 54774.28 88888.00 2014-02-27 08:05:11.625 058 12561.35 32.48 54774.30 88888.00 2014-02-27 08:05:11.750 058 12561.42 32.48 54774.28 88888.00 2014-02-27 08:05:11.875 058 12561.50 32.48 54774.28 88888.00 2014-02-27 08:05:12.000 058 12561.48 32.50 54774.28 88888.00 2014-02-27 08:05:12.125 058 12561.45 32.48 54774.28 88888.00 2014-02-27 08:05:12.250 058 12561.45 32.48 54774.28 88888.00 2014-02-27 08:05:12.375 058 12561.48 32.50 54774.30 88888.00 2014-02-27 08:05:12.500 058 12561.52 32.50 54774.30 88888.00 2014-02-27 08:05:12.625 058 12561.60 32.50 54774.32 88888.00 2014-02-27 08:05:12.750 058 12561.58 32.50 54774.32 88888.00 2014-02-27 08:05:12.875 058 12561.45 32.50 54774.30 88888.00 2014-02-27 08:05:13.000 058 12561.42 32.50 54774.28 88888.00 2014-02-27 08:05:13.125 058 12561.38 32.48 54774.28 88888.00 2014-02-27 08:05:13.250 058 12561.33 32.45 54774.28 88888.00 2014-02-27 08:05:13.375 058 12561.33 32.45 54774.28 88888.00 2014-02-27 08:05:13.500 058 12561.30 32.45 54774.28 88888.00 2014-02-27 08:05:13.625 058 12561.40 32.42 54774.25 88888.00 2014-02-27 08:05:13.750 058 12561.45 32.45 54774.22 88888.00 2014-02-27 08:05:13.875 058 12561.45 32.45 54774.25 88888.00 2014-02-27 08:05:14.000 058 12561.48 32.45 54774.30 88888.00 2014-02-27 08:05:14.125 058 12561.42 32.42 54774.30 88888.00 2014-02-27 08:05:14.250 058 12561.35 32.40 54774.28 88888.00 2014-02-27 08:05:14.375 058 12561.40 32.45 54774.28 88888.00 2014-02-27 08:05:14.500 058 12561.52 32.48 54774.30 88888.00 2014-02-27 08:05:14.625 058 12561.48 32.48 54774.30 88888.00 2014-02-27 08:05:14.750 058 12561.38 32.45 54774.28 88888.00 2014-02-27 08:05:14.875 058 12561.40 32.45 54774.25 88888.00 2014-02-27 08:05:15.000 058 12561.45 32.48 54774.28 88888.00 2014-02-27 08:05:15.125 058 12561.45 32.48 54774.30 88888.00 2014-02-27 08:05:15.250 058 12561.38 32.45 54774.30 88888.00 2014-02-27 08:05:15.375 058 12561.40 32.45 54774.30 88888.00 2014-02-27 08:05:15.500 058 12561.35 32.48 54774.30 88888.00 2014-02-27 08:05:15.625 058 12561.35 32.48 54774.30 88888.00 2014-02-27 08:05:15.750 058 12561.33 32.48 54774.32 88888.00 2014-02-27 08:05:15.875 058 12561.27 32.42 54774.32 88888.00 2014-02-27 08:05:16.000 058 12561.33 32.45 54774.30 88888.00 2014-02-27 08:05:16.125 058 12561.42 32.48 54774.32 88888.00 2014-02-27 08:05:16.250 058 12561.48 32.48 54774.32 88888.00 2014-02-27 08:05:16.375 058 12561.45 32.48 54774.28 88888.00 2014-02-27 08:05:16.500 058 12561.40 32.45 54774.28 88888.00 2014-02-27 08:05:16.625 058 12561.38 32.48 54774.28 88888.00 2014-02-27 08:05:16.750 058 12561.40 32.45 54774.30 88888.00 2014-02-27 08:05:16.875 058 12561.35 32.42 54774.32 88888.00 2014-02-27 08:05:17.000 058 12561.33 32.42 54774.30 88888.00 2014-02-27 08:05:17.125 058 12561.33 32.42 54774.30 88888.00 2014-02-27 08:05:17.250 058 12561.30 32.42 54774.30 88888.00 2014-02-27 08:05:17.375 058 12561.30 32.45 54774.30 88888.00 2014-02-27 08:05:17.500 058 12561.27 32.45 54774.30 88888.00 2014-02-27 08:05:17.625 058 12561.30 32.48 54774.32 88888.00 2014-02-27 08:05:17.750 058 12561.33 32.45 54774.30 88888.00 2014-02-27 08:05:17.875 058 12561.27 32.45 54774.28 88888.00 2014-02-27 08:05:18.000 058 12561.27 32.48 54774.28 88888.00 2014-02-27 08:05:18.125 058 12561.27 32.45 54774.30 88888.00 2014-02-27 08:05:18.250 058 12561.33 32.45 54774.30 88888.00 2014-02-27 08:05:18.375 058 12561.40 32.45 54774.30 88888.00 2014-02-27 08:05:18.500 058 12561.35 32.45 54774.30 88888.00 2014-02-27 08:05:18.625 058 12561.33 32.45 54774.28 88888.00 2014-02-27 08:05:18.750 058 12561.35 32.42 54774.25 88888.00 2014-02-27 08:05:18.875 058 12561.40 32.45 54774.25 88888.00 2014-02-27 08:05:19.000 058 12561.50 32.45 54774.25 88888.00 2014-02-27 08:05:19.125 058 12561.45 32.48 54774.30 88888.00 2014-02-27 08:05:19.250 058 12561.40 32.48 54774.30 88888.00 2014-02-27 08:05:19.375 058 12561.50 32.45 54774.25 88888.00 2014-02-27 08:05:19.500 058 12561.45 32.45 54774.25 88888.00 2014-02-27 08:05:19.625 058 12561.42 32.45 54774.30 88888.00 2014-02-27 08:05:19.750 058 12561.42 32.45 54774.28 88888.00 2014-02-27 08:05:19.875 058 12561.35 32.45 54774.25 88888.00 2014-02-27 08:05:20.000 058 12561.40 32.45 54774.22 88888.00 2014-02-27 08:05:20.125 058 12561.38 32.42 54774.28 88888.00 2014-02-27 08:05:20.250 058 12561.30 32.42 54774.25 88888.00 2014-02-27 08:05:20.375 058 12561.30 32.45 54774.28 88888.00 2014-02-27 08:05:20.500 058 12561.33 32.45 54774.28 88888.00 2014-02-27 08:05:20.625 058 12561.35 32.45 54774.25 88888.00 2014-02-27 08:05:20.750 058 12561.40 32.45 54774.25 88888.00 2014-02-27 08:05:20.875 058 12561.42 32.42 54774.25 88888.00 2014-02-27 08:05:21.000 058 12561.38 32.42 54774.25 88888.00 2014-02-27 08:05:21.125 058 12561.33 32.42 54774.28 88888.00 2014-02-27 08:05:21.250 058 12561.33 32.42 54774.28 88888.00 2014-02-27 08:05:21.375 058 12561.38 32.45 54774.28 88888.00 2014-02-27 08:05:21.500 058 12561.42 32.42 54774.28 88888.00 2014-02-27 08:05:21.625 058 12561.38 32.42 54774.25 88888.00 2014-02-27 08:05:21.750 058 12561.27 32.42 54774.28 88888.00 2014-02-27 08:05:21.875 058 12561.35 32.45 54774.25 88888.00 2014-02-27 08:05:22.000 058 12561.40 32.45 54774.25 88888.00 2014-02-27 08:05:22.125 058 12561.42 32.45 54774.25 88888.00 2014-02-27 08:05:22.250 058 12561.33 32.40 54774.28 88888.00 2014-02-27 08:05:22.375 058 12561.30 32.42 54774.28 88888.00 2014-02-27 08:05:22.500 058 12561.27 32.42 54774.28 88888.00 2014-02-27 08:05:22.625 058 12561.27 32.42 54774.28 88888.00 2014-02-27 08:05:22.750 058 12561.30 32.42 54774.28 88888.00 2014-02-27 08:05:22.875 058 12561.38 32.42 54774.25 88888.00 2014-02-27 08:05:23.000 058 12561.40 32.42 54774.28 88888.00 2014-02-27 08:05:23.125 058 12561.45 32.42 54774.28 88888.00 2014-02-27 08:05:23.250 058 12561.40 32.45 54774.25 88888.00 2014-02-27 08:05:23.375 058 12561.33 32.42 54774.25 88888.00 2014-02-27 08:05:23.500 058 12561.33 32.42 54774.22 88888.00 2014-02-27 08:05:23.625 058 12561.35 32.42 54774.25 88888.00 2014-02-27 08:05:23.750 058 12561.35 32.45 54774.25 88888.00 2014-02-27 08:05:23.875 058 12561.35 32.45 54774.28 88888.00 2014-02-27 08:05:24.000 058 12561.40 32.45 54774.22 88888.00 2014-02-27 08:05:24.125 058 12561.40 32.42 54774.25 88888.00 2014-02-27 08:05:24.250 058 12561.35 32.35 54774.22 88888.00 2014-02-27 08:05:24.375 058 12561.33 32.38 54774.25 88888.00 2014-02-27 08:05:24.500 058 12561.40 32.42 54774.28 88888.00 2014-02-27 08:05:24.625 058 12561.40 32.45 54774.30 88888.00 2014-02-27 08:05:24.750 058 12561.33 32.42 54774.28 88888.00 2014-02-27 08:05:24.875 058 12561.30 32.42 54774.25 88888.00 2014-02-27 08:05:25.000 058 12561.33 32.40 54774.25 88888.00 2014-02-27 08:05:25.125 058 12561.30 32.40 54774.30 88888.00 2014-02-27 08:05:25.250 058 12561.30 32.40 54774.28 88888.00 2014-02-27 08:05:25.375 058 12561.38 32.42 54774.28 88888.00 2014-02-27 08:05:25.500 058 12561.45 32.42 54774.25 88888.00 2014-02-27 08:05:25.625 058 12561.42 32.42 54774.28 88888.00 2014-02-27 08:05:25.750 058 12561.35 32.45 54774.25 88888.00 2014-02-27 08:05:25.875 058 12561.30 32.42 54774.28 88888.00 2014-02-27 08:05:26.000 058 12561.27 32.40 54774.25 88888.00 2014-02-27 08:05:26.125 058 12561.25 32.38 54774.22 88888.00 2014-02-27 08:05:26.250 058 12561.27 32.42 54774.25 88888.00 2014-02-27 08:05:26.375 058 12561.30 32.42 54774.25 88888.00 2014-02-27 08:05:26.500 058 12561.33 32.42 54774.22 88888.00 2014-02-27 08:05:26.625 058 12561.30 32.40 54774.25 88888.00 2014-02-27 08:05:26.750 058 12561.40 32.42 54774.28 88888.00 2014-02-27 08:05:26.875 058 12561.50 32.42 54774.28 88888.00 2014-02-27 08:05:27.000 058 12561.38 32.42 54774.28 88888.00 2014-02-27 08:05:27.125 058 12561.33 32.45 54774.28 88888.00 2014-02-27 08:05:27.250 058 12561.40 32.42 54774.28 88888.00 2014-02-27 08:05:27.375 058 12561.40 32.45 54774.28 88888.00 2014-02-27 08:05:27.500 058 12561.30 32.45 54774.28 88888.00 2014-02-27 08:05:27.625 058 12561.35 32.45 54774.28 88888.00 2014-02-27 08:05:27.750 058 12561.35 32.45 54774.30 88888.00 2014-02-27 08:05:27.875 058 12561.35 32.45 54774.28 88888.00 2014-02-27 08:05:28.000 058 12561.38 32.40 54774.25 88888.00 2014-02-27 08:05:28.125 058 12561.27 32.42 54774.28 88888.00 2014-02-27 08:05:28.250 058 12561.25 32.45 54774.28 88888.00 2014-02-27 08:05:28.375 058 12561.27 32.45 54774.25 88888.00 2014-02-27 08:05:28.500 058 12561.35 32.42 54774.28 88888.00 2014-02-27 08:05:28.625 058 12561.33 32.45 54774.30 88888.00 2014-02-27 08:05:28.750 058 12561.27 32.42 54774.28 88888.00 2014-02-27 08:05:28.875 058 12561.27 32.42 54774.25 88888.00 2014-02-27 08:05:29.000 058 12561.38 32.42 54774.25 88888.00 2014-02-27 08:05:29.125 058 12561.35 32.42 54774.22 88888.00 2014-02-27 08:05:29.250 058 12561.25 32.42 54774.25 88888.00 2014-02-27 08:05:29.375 058 12561.27 32.45 54774.28 88888.00 2014-02-27 08:05:29.500 058 12561.35 32.45 54774.25 88888.00 2014-02-27 08:05:29.625 058 12561.38 32.40 54774.28 88888.00 2014-02-27 08:05:29.750 058 12561.38 32.42 54774.28 88888.00 2014-02-27 08:05:29.875 058 12561.38 32.40 54774.25 88888.00 2014-02-27 08:05:30.000 058 12561.38 32.38 54774.22 88888.00 2014-02-27 08:05:30.125 058 12561.35 32.38 54774.22 88888.00 2014-02-27 08:05:30.250 058 12561.35 32.38 54774.25 88888.00 2014-02-27 08:05:30.375 058 12561.35 32.38 54774.28 88888.00 2014-02-27 08:05:30.500 058 12561.30 32.40 54774.25 88888.00 2014-02-27 08:05:30.625 058 12561.35 32.42 54774.25 88888.00 2014-02-27 08:05:30.750 058 12561.35 32.45 54774.25 88888.00 2014-02-27 08:05:30.875 058 12561.35 32.45 54774.28 88888.00 2014-02-27 08:05:31.000 058 12561.40 32.42 54774.28 88888.00 2014-02-27 08:05:31.125 058 12561.40 32.40 54774.25 88888.00 2014-02-27 08:05:31.250 058 12561.35 32.42 54774.25 88888.00 2014-02-27 08:05:31.375 058 12561.40 32.45 54774.25 88888.00 2014-02-27 08:05:31.500 058 12561.48 32.45 54774.28 88888.00 2014-02-27 08:05:31.625 058 12561.40 32.42 54774.25 88888.00 2014-02-27 08:05:31.750 058 12561.30 32.40 54774.25 88888.00 2014-02-27 08:05:31.875 058 12561.33 32.40 54774.25 88888.00 2014-02-27 08:05:32.000 058 12561.35 32.42 54774.28 88888.00 2014-02-27 08:05:32.125 058 12561.42 32.42 54774.25 88888.00 2014-02-27 08:05:32.250 058 12561.42 32.42 54774.25 88888.00 2014-02-27 08:05:32.375 058 12561.40 32.42 54774.25 88888.00 2014-02-27 08:05:32.500 058 12561.40 32.45 54774.25 88888.00 2014-02-27 08:05:32.625 058 12561.45 32.42 54774.22 88888.00 2014-02-27 08:05:32.750 058 12561.45 32.42 54774.28 88888.00 2014-02-27 08:05:32.875 058 12561.40 32.45 54774.25 88888.00 2014-02-27 08:05:33.000 058 12561.33 32.42 54774.20 88888.00 2014-02-27 08:05:33.125 058 12561.30 32.40 54774.18 88888.00 2014-02-27 08:05:33.250 058 12561.33 32.42 54774.22 88888.00 2014-02-27 08:05:33.375 058 12561.35 32.42 54774.25 88888.00 2014-02-27 08:05:33.500 058 12561.38 32.42 54774.28 88888.00 2014-02-27 08:05:33.625 058 12561.35 32.40 54774.25 88888.00 2014-02-27 08:05:33.750 058 12561.33 32.40 54774.20 88888.00 2014-02-27 08:05:33.875 058 12561.38 32.45 54774.25 88888.00 2014-02-27 08:05:34.000 058 12561.38 32.42 54774.25 88888.00 2014-02-27 08:05:34.125 058 12561.38 32.48 54774.28 88888.00 2014-02-27 08:05:34.250 058 12561.35 32.45 54774.30 88888.00 2014-02-27 08:05:34.375 058 12561.48 32.45 54774.30 88888.00 2014-02-27 08:05:34.500 058 12561.45 32.42 54774.28 88888.00 2014-02-27 08:05:34.625 058 12561.42 32.45 54774.28 88888.00 2014-02-27 08:05:34.750 058 12561.40 32.48 54774.28 88888.00 2014-02-27 08:05:34.875 058 12561.40 32.48 54774.25 88888.00 2014-02-27 08:05:35.000 058 12561.42 32.48 54774.25 88888.00 2014-02-27 08:05:35.125 058 12561.35 32.45 54774.25 88888.00 2014-02-27 08:05:35.250 058 12561.30 32.48 54774.25 88888.00 2014-02-27 08:05:35.375 058 12561.30 32.45 54774.25 88888.00 2014-02-27 08:05:35.500 058 12561.30 32.45 54774.25 88888.00 2014-02-27 08:05:35.625 058 12561.23 32.45 54774.28 88888.00 2014-02-27 08:05:35.750 058 12561.23 32.48 54774.28 88888.00 2014-02-27 08:05:35.875 058 12561.23 32.45 54774.30 88888.00 2014-02-27 08:05:36.000 058 12561.27 32.45 54774.30 88888.00 2014-02-27 08:05:36.125 058 12561.27 32.45 54774.28 88888.00 2014-02-27 08:05:36.250 058 12561.17 32.40 54774.28 88888.00 2014-02-27 08:05:36.375 058 12561.20 32.38 54774.28 88888.00 2014-02-27 08:05:36.500 058 12561.25 32.40 54774.25 88888.00 2014-02-27 08:05:36.625 058 12561.20 32.45 54774.20 88888.00 2014-02-27 08:05:36.750 058 12561.20 32.45 54774.25 88888.00 2014-02-27 08:05:36.875 058 12561.25 32.45 54774.28 88888.00 2014-02-27 08:05:37.000 058 12561.27 32.45 54774.25 88888.00 2014-02-27 08:05:37.125 058 12561.30 32.45 54774.25 88888.00 2014-02-27 08:05:37.250 058 12561.30 32.45 54774.25 88888.00 2014-02-27 08:05:37.375 058 12561.27 32.48 54774.30 88888.00 2014-02-27 08:05:37.500 058 12561.23 32.50 54774.28 88888.00 2014-02-27 08:05:37.625 058 12561.23 32.48 54774.28 88888.00 2014-02-27 08:05:37.750 058 12561.25 32.48 54774.25 88888.00 2014-02-27 08:05:37.875 058 12561.25 32.42 54774.25 88888.00 2014-02-27 08:05:38.000 058 12561.23 32.45 54774.25 88888.00 2014-02-27 08:05:38.125 058 12561.25 32.45 54774.25 88888.00 2014-02-27 08:05:38.250 058 12561.23 32.42 54774.25 88888.00 2014-02-27 08:05:38.375 058 12561.23 32.45 54774.28 88888.00 2014-02-27 08:05:38.500 058 12561.17 32.45 54774.30 88888.00 2014-02-27 08:05:38.625 058 12561.27 32.45 54774.30 88888.00 2014-02-27 08:05:38.750 058 12561.27 32.45 54774.28 88888.00 2014-02-27 08:05:38.875 058 12561.23 32.45 54774.28 88888.00 2014-02-27 08:05:39.000 058 12561.17 32.45 54774.25 88888.00 2014-02-27 08:05:39.125 058 12561.23 32.45 54774.25 88888.00 2014-02-27 08:05:39.250 058 12561.20 32.42 54774.28 88888.00 2014-02-27 08:05:39.375 058 12561.25 32.45 54774.28 88888.00 2014-02-27 08:05:39.500 058 12561.25 32.48 54774.28 88888.00 2014-02-27 08:05:39.625 058 12561.20 32.45 54774.28 88888.00 2014-02-27 08:05:39.750 058 12561.23 32.45 54774.28 88888.00 2014-02-27 08:05:39.875 058 12561.30 32.45 54774.30 88888.00 2014-02-27 08:05:40.000 058 12561.30 32.45 54774.30 88888.00 2014-02-27 08:05:40.125 058 12561.25 32.48 54774.32 88888.00 2014-02-27 08:05:40.250 058 12561.20 32.48 54774.32 88888.00 2014-02-27 08:05:40.375 058 12561.23 32.50 54774.30 88888.00 2014-02-27 08:05:40.500 058 12561.20 32.48 54774.28 88888.00 2014-02-27 08:05:40.625 058 12561.23 32.45 54774.28 88888.00 2014-02-27 08:05:40.750 058 12561.20 32.48 54774.25 88888.00 2014-02-27 08:05:40.875 058 12561.17 32.48 54774.28 88888.00 2014-02-27 08:05:41.000 058 12561.12 32.50 54774.25 88888.00 2014-02-27 08:05:41.125 058 12561.10 32.50 54774.22 88888.00 2014-02-27 08:05:41.250 058 12561.10 32.48 54774.28 88888.00 2014-02-27 08:05:41.375 058 12561.12 32.50 54774.30 88888.00 2014-02-27 08:05:41.500 058 12561.08 32.45 54774.28 88888.00 2014-02-27 08:05:41.625 058 12561.05 32.48 54774.25 88888.00 2014-02-27 08:05:41.750 058 12561.10 32.48 54774.28 88888.00 2014-02-27 08:05:41.875 058 12561.20 32.50 54774.30 88888.00 2014-02-27 08:05:42.000 058 12561.17 32.50 54774.28 88888.00 2014-02-27 08:05:42.125 058 12561.17 32.50 54774.25 88888.00 2014-02-27 08:05:42.250 058 12561.17 32.45 54774.25 88888.00 2014-02-27 08:05:42.375 058 12561.17 32.48 54774.28 88888.00 2014-02-27 08:05:42.500 058 12561.15 32.50 54774.25 88888.00 2014-02-27 08:05:42.625 058 12561.12 32.50 54774.25 88888.00 2014-02-27 08:05:42.750 058 12561.17 32.50 54774.25 88888.00 2014-02-27 08:05:42.875 058 12561.15 32.45 54774.25 88888.00 2014-02-27 08:05:43.000 058 12561.10 32.45 54774.22 88888.00 2014-02-27 08:05:43.125 058 12561.15 32.45 54774.25 88888.00 2014-02-27 08:05:43.250 058 12561.12 32.42 54774.25 88888.00 2014-02-27 08:05:43.375 058 12561.12 32.45 54774.25 88888.00 2014-02-27 08:05:43.500 058 12561.15 32.48 54774.28 88888.00 2014-02-27 08:05:43.625 058 12561.17 32.48 54774.25 88888.00 2014-02-27 08:05:43.750 058 12561.17 32.48 54774.25 88888.00 2014-02-27 08:05:43.875 058 12561.10 32.50 54774.22 88888.00 2014-02-27 08:05:44.000 058 12561.12 32.50 54774.22 88888.00 2014-02-27 08:05:44.125 058 12561.15 32.52 54774.30 88888.00 2014-02-27 08:05:44.250 058 12561.15 32.52 54774.28 88888.00 2014-02-27 08:05:44.375 058 12561.17 32.50 54774.30 88888.00 2014-02-27 08:05:44.500 058 12561.15 32.50 54774.28 88888.00 2014-02-27 08:05:44.625 058 12561.02 32.50 54774.28 88888.00 2014-02-27 08:05:44.750 058 12561.05 32.52 54774.28 88888.00 2014-02-27 08:05:44.875 058 12561.12 32.55 54774.28 88888.00 2014-02-27 08:05:45.000 058 12561.15 32.50 54774.30 88888.00 2014-02-27 08:05:45.125 058 12561.10 32.50 54774.30 88888.00 2014-02-27 08:05:45.250 058 12561.02 32.50 54774.30 88888.00 2014-02-27 08:05:45.375 058 12561.05 32.52 54774.28 88888.00 2014-02-27 08:05:45.500 058 12561.02 32.50 54774.25 88888.00 2014-02-27 08:05:45.625 058 12560.98 32.48 54774.25 88888.00 2014-02-27 08:05:45.750 058 12560.98 32.50 54774.30 88888.00 2014-02-27 08:05:45.875 058 12560.98 32.52 54774.28 88888.00 2014-02-27 08:05:46.000 058 12561.00 32.50 54774.28 88888.00 2014-02-27 08:05:46.125 058 12561.02 32.50 54774.28 88888.00 2014-02-27 08:05:46.250 058 12560.98 32.50 54774.25 88888.00 2014-02-27 08:05:46.375 058 12561.05 32.52 54774.25 88888.00 2014-02-27 08:05:46.500 058 12561.05 32.52 54774.28 88888.00 2014-02-27 08:05:46.625 058 12561.02 32.50 54774.28 88888.00 2014-02-27 08:05:46.750 058 12561.05 32.52 54774.25 88888.00 2014-02-27 08:05:46.875 058 12561.10 32.52 54774.25 88888.00 2014-02-27 08:05:47.000 058 12561.10 32.50 54774.25 88888.00 2014-02-27 08:05:47.125 058 12561.12 32.50 54774.25 88888.00 2014-02-27 08:05:47.250 058 12561.08 32.50 54774.28 88888.00 2014-02-27 08:05:47.375 058 12561.12 32.52 54774.30 88888.00 2014-02-27 08:05:47.500 058 12561.10 32.55 54774.30 88888.00 2014-02-27 08:05:47.625 058 12561.05 32.52 54774.30 88888.00 2014-02-27 08:05:47.750 058 12560.95 32.50 54774.28 88888.00 2014-02-27 08:05:47.875 058 12560.90 32.50 54774.28 88888.00 2014-02-27 08:05:48.000 058 12560.92 32.50 54774.25 88888.00 2014-02-27 08:05:48.125 058 12560.90 32.52 54774.25 88888.00 2014-02-27 08:05:48.250 058 12561.00 32.52 54774.25 88888.00 2014-02-27 08:05:48.375 058 12561.05 32.50 54774.25 88888.00 2014-02-27 08:05:48.500 058 12561.08 32.50 54774.25 88888.00 2014-02-27 08:05:48.625 058 12561.10 32.52 54774.28 88888.00 2014-02-27 08:05:48.750 058 12561.05 32.52 54774.25 88888.00 2014-02-27 08:05:48.875 058 12561.00 32.52 54774.25 88888.00 2014-02-27 08:05:49.000 058 12561.00 32.52 54774.25 88888.00 2014-02-27 08:05:49.125 058 12560.98 32.52 54774.28 88888.00 2014-02-27 08:05:49.250 058 12560.95 32.52 54774.28 88888.00 2014-02-27 08:05:49.375 058 12561.00 32.55 54774.25 88888.00 2014-02-27 08:05:49.500 058 12561.00 32.55 54774.22 88888.00 2014-02-27 08:05:49.625 058 12561.00 32.52 54774.22 88888.00 2014-02-27 08:05:49.750 058 12560.98 32.48 54774.25 88888.00 2014-02-27 08:05:49.875 058 12561.00 32.52 54774.25 88888.00 2014-02-27 08:05:50.000 058 12561.10 32.52 54774.28 88888.00 2014-02-27 08:05:50.125 058 12561.10 32.52 54774.28 88888.00 2014-02-27 08:05:50.250 058 12561.05 32.50 54774.28 88888.00 2014-02-27 08:05:50.375 058 12561.08 32.50 54774.28 88888.00 2014-02-27 08:05:50.500 058 12561.12 32.52 54774.28 88888.00 2014-02-27 08:05:50.625 058 12561.12 32.50 54774.28 88888.00 2014-02-27 08:05:50.750 058 12561.02 32.48 54774.28 88888.00 2014-02-27 08:05:50.875 058 12560.92 32.52 54774.25 88888.00 2014-02-27 08:05:51.000 058 12560.98 32.50 54774.20 88888.00 2014-02-27 08:05:51.125 058 12561.08 32.50 54774.22 88888.00 2014-02-27 08:05:51.250 058 12561.05 32.50 54774.25 88888.00 2014-02-27 08:05:51.375 058 12561.10 32.50 54774.22 88888.00 2014-02-27 08:05:51.500 058 12561.02 32.52 54774.28 88888.00 2014-02-27 08:05:51.625 058 12560.95 32.52 54774.25 88888.00 2014-02-27 08:05:51.750 058 12560.95 32.52 54774.25 88888.00 2014-02-27 08:05:51.875 058 12560.95 32.50 54774.22 88888.00 2014-02-27 08:05:52.000 058 12560.98 32.50 54774.25 88888.00 2014-02-27 08:05:52.125 058 12560.98 32.55 54774.28 88888.00 2014-02-27 08:05:52.250 058 12561.00 32.52 54774.28 88888.00 2014-02-27 08:05:52.375 058 12561.02 32.52 54774.28 88888.00 2014-02-27 08:05:52.500 058 12561.02 32.52 54774.28 88888.00 2014-02-27 08:05:52.625 058 12560.98 32.50 54774.28 88888.00 2014-02-27 08:05:52.750 058 12560.98 32.55 54774.28 88888.00 2014-02-27 08:05:52.875 058 12560.95 32.55 54774.25 88888.00 2014-02-27 08:05:53.000 058 12560.95 32.52 54774.22 88888.00 2014-02-27 08:05:53.125 058 12560.98 32.52 54774.22 88888.00 2014-02-27 08:05:53.250 058 12560.98 32.50 54774.22 88888.00 2014-02-27 08:05:53.375 058 12561.02 32.52 54774.25 88888.00 2014-02-27 08:05:53.500 058 12561.02 32.52 54774.22 88888.00 2014-02-27 08:05:53.625 058 12561.00 32.52 54774.22 88888.00 2014-02-27 08:05:53.750 058 12561.02 32.52 54774.20 88888.00 2014-02-27 08:05:53.875 058 12561.08 32.52 54774.22 88888.00 2014-02-27 08:05:54.000 058 12561.05 32.50 54774.20 88888.00 2014-02-27 08:05:54.125 058 12561.02 32.50 54774.20 88888.00 2014-02-27 08:05:54.250 058 12560.98 32.52 54774.22 88888.00 2014-02-27 08:05:54.375 058 12561.00 32.52 54774.20 88888.00 2014-02-27 08:05:54.500 058 12561.02 32.52 54774.25 88888.00 2014-02-27 08:05:54.625 058 12561.02 32.52 54774.25 88888.00 2014-02-27 08:05:54.750 058 12561.05 32.52 54774.22 88888.00 2014-02-27 08:05:54.875 058 12561.02 32.52 54774.22 88888.00 2014-02-27 08:05:55.000 058 12561.02 32.52 54774.28 88888.00 2014-02-27 08:05:55.125 058 12561.00 32.52 54774.28 88888.00 2014-02-27 08:05:55.250 058 12560.98 32.50 54774.25 88888.00 2014-02-27 08:05:55.375 058 12561.02 32.52 54774.25 88888.00 2014-02-27 08:05:55.500 058 12561.00 32.50 54774.25 88888.00 2014-02-27 08:05:55.625 058 12561.00 32.52 54774.25 88888.00 2014-02-27 08:05:55.750 058 12560.92 32.55 54774.25 88888.00 2014-02-27 08:05:55.875 058 12560.95 32.55 54774.22 88888.00 2014-02-27 08:05:56.000 058 12560.88 32.52 54774.22 88888.00 2014-02-27 08:05:56.125 058 12560.90 32.50 54774.22 88888.00 2014-02-27 08:05:56.250 058 12561.00 32.50 54774.22 88888.00 2014-02-27 08:05:56.375 058 12561.02 32.50 54774.28 88888.00 2014-02-27 08:05:56.500 058 12560.95 32.50 54774.28 88888.00 2014-02-27 08:05:56.625 058 12560.90 32.50 54774.22 88888.00 2014-02-27 08:05:56.750 058 12560.92 32.50 54774.22 88888.00 2014-02-27 08:05:56.875 058 12560.95 32.52 54774.22 88888.00 2014-02-27 08:05:57.000 058 12560.95 32.50 54774.22 88888.00 2014-02-27 08:05:57.125 058 12560.98 32.48 54774.25 88888.00 2014-02-27 08:05:57.250 058 12561.05 32.50 54774.22 88888.00 2014-02-27 08:05:57.375 058 12561.10 32.50 54774.20 88888.00 2014-02-27 08:05:57.500 058 12561.00 32.48 54774.20 88888.00 2014-02-27 08:05:57.625 058 12560.98 32.48 54774.22 88888.00 2014-02-27 08:05:57.750 058 12560.95 32.52 54774.25 88888.00 2014-02-27 08:05:57.875 058 12561.00 32.52 54774.25 88888.00 2014-02-27 08:05:58.000 058 12561.00 32.52 54774.20 88888.00 2014-02-27 08:05:58.125 058 12561.02 32.55 54774.25 88888.00 2014-02-27 08:05:58.250 058 12560.98 32.52 54774.25 88888.00 2014-02-27 08:05:58.375 058 12561.00 32.52 54774.20 88888.00 2014-02-27 08:05:58.500 058 12560.98 32.55 54774.20 88888.00 2014-02-27 08:05:58.625 058 12560.95 32.58 54774.22 88888.00 2014-02-27 08:05:58.750 058 12560.95 32.55 54774.22 88888.00 2014-02-27 08:05:58.875 058 12560.95 32.52 54774.25 88888.00 2014-02-27 08:05:59.000 058 12560.95 32.55 54774.22 88888.00 2014-02-27 08:05:59.125 058 12560.95 32.55 54774.22 88888.00 2014-02-27 08:05:59.250 058 12560.92 32.52 54774.20 88888.00 2014-02-27 08:05:59.375 058 12561.00 32.52 54774.20 88888.00 2014-02-27 08:05:59.500 058 12560.98 32.52 54774.25 88888.00 2014-02-27 08:05:59.625 058 12560.98 32.55 54774.25 88888.00 2014-02-27 08:05:59.750 058 12560.92 32.55 54774.25 88888.00 2014-02-27 08:05:59.875 058 12560.90 32.55 54774.22 88888.00 2014-02-27 08:06:00.000 058 12560.98 32.52 54774.20 88888.00 2014-02-27 08:06:00.125 058 12560.95 32.55 54774.25 88888.00 2014-02-27 08:06:00.250 058 12560.88 32.52 54774.28 88888.00 2014-02-27 08:06:00.375 058 12560.90 32.55 54774.25 88888.00 2014-02-27 08:06:00.500 058 12560.92 32.52 54774.22 88888.00 2014-02-27 08:06:00.625 058 12560.95 32.52 54774.22 88888.00 2014-02-27 08:06:00.750 058 12561.00 32.55 54774.28 88888.00 2014-02-27 08:06:00.875 058 12560.98 32.58 54774.28 88888.00 2014-02-27 08:06:01.000 058 12560.90 32.55 54774.22 88888.00 2014-02-27 08:06:01.125 058 12560.88 32.55 54774.25 88888.00 2014-02-27 08:06:01.250 058 12560.85 32.55 54774.25 88888.00 2014-02-27 08:06:01.375 058 12560.88 32.55 54774.25 88888.00 2014-02-27 08:06:01.500 058 12560.90 32.50 54774.25 88888.00 2014-02-27 08:06:01.625 058 12560.92 32.52 54774.25 88888.00 2014-02-27 08:06:01.750 058 12560.95 32.55 54774.22 88888.00 2014-02-27 08:06:01.875 058 12560.95 32.52 54774.22 88888.00 2014-02-27 08:06:02.000 058 12560.92 32.52 54774.25 88888.00 2014-02-27 08:06:02.125 058 12560.88 32.55 54774.25 88888.00 2014-02-27 08:06:02.250 058 12560.88 32.52 54774.25 88888.00 2014-02-27 08:06:02.375 058 12560.95 32.55 54774.28 88888.00 2014-02-27 08:06:02.500 058 12560.88 32.52 54774.25 88888.00 2014-02-27 08:06:02.625 058 12560.90 32.52 54774.25 88888.00 2014-02-27 08:06:02.750 058 12560.88 32.52 54774.25 88888.00 2014-02-27 08:06:02.875 058 12560.88 32.52 54774.28 88888.00 2014-02-27 08:06:03.000 058 12560.85 32.58 54774.22 88888.00 2014-02-27 08:06:03.125 058 12560.85 32.60 54774.28 88888.00 2014-02-27 08:06:03.250 058 12560.83 32.58 54774.25 88888.00 2014-02-27 08:06:03.375 058 12560.90 32.55 54774.28 88888.00 2014-02-27 08:06:03.500 058 12560.92 32.58 54774.22 88888.00 2014-02-27 08:06:03.625 058 12560.85 32.58 54774.22 88888.00 2014-02-27 08:06:03.750 058 12560.77 32.55 54774.28 88888.00 2014-02-27 08:06:03.875 058 12560.77 32.58 54774.28 88888.00 2014-02-27 08:06:04.000 058 12560.88 32.58 54774.25 88888.00 2014-02-27 08:06:04.125 058 12560.88 32.58 54774.22 88888.00 2014-02-27 08:06:04.250 058 12560.80 32.58 54774.22 88888.00 2014-02-27 08:06:04.375 058 12560.83 32.58 54774.25 88888.00 2014-02-27 08:06:04.500 058 12560.77 32.58 54774.25 88888.00 2014-02-27 08:06:04.625 058 12560.83 32.55 54774.22 88888.00 2014-02-27 08:06:04.750 058 12560.88 32.55 54774.20 88888.00 2014-02-27 08:06:04.875 058 12560.95 32.58 54774.25 88888.00 2014-02-27 08:06:05.000 058 12560.98 32.55 54774.25 88888.00 2014-02-27 08:06:05.125 058 12560.95 32.52 54774.28 88888.00 2014-02-27 08:06:05.250 058 12560.85 32.55 54774.28 88888.00 2014-02-27 08:06:05.375 058 12560.88 32.55 54774.25 88888.00 2014-02-27 08:06:05.500 058 12560.85 32.55 54774.22 88888.00 2014-02-27 08:06:05.625 058 12560.85 32.55 54774.25 88888.00 2014-02-27 08:06:05.750 058 12560.88 32.55 54774.25 88888.00 2014-02-27 08:06:05.875 058 12560.88 32.58 54774.22 88888.00 2014-02-27 08:06:06.000 058 12560.90 32.58 54774.20 88888.00 2014-02-27 08:06:06.125 058 12560.92 32.55 54774.25 88888.00 2014-02-27 08:06:06.250 058 12560.85 32.55 54774.28 88888.00 2014-02-27 08:06:06.375 058 12560.88 32.55 54774.22 88888.00 2014-02-27 08:06:06.500 058 12560.92 32.58 54774.25 88888.00 2014-02-27 08:06:06.625 058 12560.92 32.60 54774.22 88888.00 2014-02-27 08:06:06.750 058 12560.85 32.58 54774.22 88888.00 2014-02-27 08:06:06.875 058 12560.88 32.55 54774.25 88888.00 2014-02-27 08:06:07.000 058 12560.88 32.60 54774.28 88888.00 2014-02-27 08:06:07.125 058 12560.85 32.60 54774.30 88888.00 2014-02-27 08:06:07.250 058 12560.88 32.58 54774.30 88888.00 2014-02-27 08:06:07.375 058 12560.98 32.60 54774.28 88888.00 2014-02-27 08:06:07.500 058 12560.98 32.58 54774.25 88888.00 2014-02-27 08:06:07.625 058 12560.95 32.58 54774.25 88888.00 2014-02-27 08:06:07.750 058 12560.90 32.60 54774.25 88888.00 2014-02-27 08:06:07.875 058 12560.90 32.60 54774.28 88888.00 2014-02-27 08:06:08.000 058 12560.85 32.58 54774.25 88888.00 2014-02-27 08:06:08.125 058 12560.80 32.55 54774.25 88888.00 2014-02-27 08:06:08.250 058 12560.80 32.55 54774.25 88888.00 2014-02-27 08:06:08.375 058 12560.88 32.55 54774.25 88888.00 2014-02-27 08:06:08.500 058 12560.92 32.55 54774.25 88888.00 2014-02-27 08:06:08.625 058 12560.90 32.55 54774.22 88888.00 2014-02-27 08:06:08.750 058 12560.92 32.55 54774.22 88888.00 2014-02-27 08:06:08.875 058 12560.90 32.58 54774.25 88888.00 2014-02-27 08:06:09.000 058 12560.90 32.58 54774.22 88888.00 2014-02-27 08:06:09.125 058 12560.90 32.60 54774.25 88888.00 2014-02-27 08:06:09.250 058 12560.88 32.55 54774.20 88888.00 2014-02-27 08:06:09.375 058 12560.90 32.55 54774.25 88888.00 2014-02-27 08:06:09.500 058 12560.88 32.58 54774.25 88888.00 2014-02-27 08:06:09.625 058 12560.85 32.55 54774.25 88888.00 2014-02-27 08:06:09.750 058 12560.90 32.58 54774.28 88888.00 2014-02-27 08:06:09.875 058 12560.90 32.58 54774.28 88888.00 2014-02-27 08:06:10.000 058 12560.88 32.58 54774.22 88888.00 2014-02-27 08:06:10.125 058 12560.83 32.60 54774.28 88888.00 2014-02-27 08:06:10.250 058 12560.85 32.60 54774.25 88888.00 2014-02-27 08:06:10.375 058 12560.88 32.55 54774.22 88888.00 2014-02-27 08:06:10.500 058 12560.88 32.52 54774.25 88888.00 2014-02-27 08:06:10.625 058 12560.95 32.55 54774.25 88888.00 2014-02-27 08:06:10.750 058 12561.00 32.55 54774.22 88888.00 2014-02-27 08:06:10.875 058 12560.90 32.58 54774.25 88888.00 2014-02-27 08:06:11.000 058 12560.85 32.55 54774.20 88888.00 2014-02-27 08:06:11.125 058 12560.85 32.55 54774.22 88888.00 2014-02-27 08:06:11.250 058 12560.83 32.55 54774.22 88888.00 2014-02-27 08:06:11.375 058 12560.90 32.58 54774.25 88888.00 2014-02-27 08:06:11.500 058 12560.88 32.60 54774.25 88888.00 2014-02-27 08:06:11.625 058 12560.92 32.58 54774.25 88888.00 2014-02-27 08:06:11.750 058 12560.83 32.58 54774.25 88888.00 2014-02-27 08:06:11.875 058 12560.77 32.58 54774.22 88888.00 2014-02-27 08:06:12.000 058 12560.75 32.60 54774.25 88888.00 2014-02-27 08:06:12.125 058 12560.83 32.60 54774.28 88888.00 2014-02-27 08:06:12.250 058 12560.85 32.60 54774.28 88888.00 2014-02-27 08:06:12.375 058 12560.88 32.62 54774.25 88888.00 2014-02-27 08:06:12.500 058 12560.85 32.60 54774.25 88888.00 2014-02-27 08:06:12.625 058 12560.83 32.58 54774.22 88888.00 2014-02-27 08:06:12.750 058 12560.85 32.62 54774.25 88888.00 2014-02-27 08:06:12.875 058 12560.95 32.62 54774.25 88888.00 2014-02-27 08:06:13.000 058 12560.98 32.62 54774.25 88888.00 2014-02-27 08:06:13.125 058 12560.92 32.60 54774.22 88888.00 2014-02-27 08:06:13.250 058 12560.85 32.60 54774.25 88888.00 2014-02-27 08:06:13.375 058 12560.95 32.62 54774.25 88888.00 2014-02-27 08:06:13.500 058 12560.95 32.60 54774.22 88888.00 2014-02-27 08:06:13.625 058 12560.98 32.60 54774.22 88888.00 2014-02-27 08:06:13.750 058 12560.98 32.60 54774.22 88888.00 2014-02-27 08:06:13.875 058 12560.98 32.65 54774.22 88888.00 2014-02-27 08:06:14.000 058 12560.88 32.65 54774.25 88888.00 2014-02-27 08:06:14.125 058 12560.90 32.62 54774.25 88888.00 2014-02-27 08:06:14.250 058 12560.88 32.58 54774.22 88888.00 2014-02-27 08:06:14.375 058 12560.92 32.60 54774.22 88888.00 2014-02-27 08:06:14.500 058 12560.95 32.62 54774.25 88888.00 2014-02-27 08:06:14.625 058 12560.92 32.58 54774.20 88888.00 2014-02-27 08:06:14.750 058 12560.92 32.58 54774.22 88888.00 2014-02-27 08:06:14.875 058 12560.90 32.62 54774.25 88888.00 2014-02-27 08:06:15.000 058 12560.95 32.62 54774.22 88888.00 2014-02-27 08:06:15.125 058 12560.98 32.60 54774.25 88888.00 2014-02-27 08:06:15.250 058 12560.92 32.60 54774.20 88888.00 2014-02-27 08:06:15.375 058 12561.02 32.62 54774.20 88888.00 2014-02-27 08:06:15.500 058 12560.98 32.60 54774.22 88888.00 2014-02-27 08:06:15.625 058 12560.90 32.60 54774.20 88888.00 2014-02-27 08:06:15.750 058 12560.92 32.60 54774.20 88888.00 2014-02-27 08:06:15.875 058 12560.98 32.60 54774.22 88888.00 2014-02-27 08:06:16.000 058 12560.95 32.60 54774.18 88888.00 2014-02-27 08:06:16.125 058 12560.95 32.62 54774.18 88888.00 2014-02-27 08:06:16.250 058 12560.90 32.60 54774.20 88888.00 2014-02-27 08:06:16.375 058 12560.90 32.60 54774.18 88888.00 2014-02-27 08:06:16.500 058 12560.95 32.62 54774.20 88888.00 2014-02-27 08:06:16.625 058 12560.98 32.62 54774.20 88888.00 2014-02-27 08:06:16.750 058 12561.00 32.62 54774.20 88888.00 2014-02-27 08:06:16.875 058 12561.05 32.60 54774.18 88888.00 2014-02-27 08:06:17.000 058 12560.98 32.60 54774.20 88888.00 2014-02-27 08:06:17.125 058 12561.00 32.60 54774.20 88888.00 2014-02-27 08:06:17.250 058 12560.98 32.62 54774.22 88888.00 2014-02-27 08:06:17.375 058 12560.98 32.62 54774.22 88888.00 2014-02-27 08:06:17.500 058 12560.98 32.62 54774.25 88888.00 2014-02-27 08:06:17.625 058 12560.95 32.60 54774.22 88888.00 2014-02-27 08:06:17.750 058 12560.95 32.60 54774.22 88888.00 2014-02-27 08:06:17.875 058 12560.92 32.60 54774.20 88888.00 2014-02-27 08:06:18.000 058 12560.92 32.60 54774.18 88888.00 2014-02-27 08:06:18.125 058 12560.90 32.62 54774.20 88888.00 2014-02-27 08:06:18.250 058 12560.88 32.62 54774.22 88888.00 2014-02-27 08:06:18.375 058 12560.92 32.60 54774.22 88888.00 2014-02-27 08:06:18.500 058 12560.90 32.60 54774.22 88888.00 2014-02-27 08:06:18.625 058 12560.90 32.60 54774.20 88888.00 2014-02-27 08:06:18.750 058 12560.95 32.60 54774.20 88888.00 2014-02-27 08:06:18.875 058 12560.92 32.58 54774.18 88888.00 2014-02-27 08:06:19.000 058 12560.90 32.58 54774.18 88888.00 2014-02-27 08:06:19.125 058 12560.88 32.62 54774.20 88888.00 2014-02-27 08:06:19.250 058 12560.88 32.62 54774.20 88888.00 2014-02-27 08:06:19.375 058 12560.90 32.62 54774.22 88888.00 2014-02-27 08:06:19.500 058 12560.90 32.60 54774.22 88888.00 2014-02-27 08:06:19.625 058 12560.92 32.60 54774.20 88888.00 2014-02-27 08:06:19.750 058 12560.90 32.60 54774.22 88888.00 2014-02-27 08:06:19.875 058 12560.90 32.60 54774.22 88888.00 2014-02-27 08:06:20.000 058 12560.88 32.60 54774.20 88888.00 2014-02-27 08:06:20.125 058 12560.85 32.58 54774.20 88888.00 2014-02-27 08:06:20.250 058 12560.80 32.58 54774.20 88888.00 2014-02-27 08:06:20.375 058 12560.88 32.58 54774.22 88888.00 2014-02-27 08:06:20.500 058 12560.88 32.58 54774.20 88888.00 2014-02-27 08:06:20.625 058 12560.88 32.58 54774.22 88888.00 2014-02-27 08:06:20.750 058 12560.83 32.58 54774.22 88888.00 2014-02-27 08:06:20.875 058 12560.85 32.60 54774.20 88888.00 2014-02-27 08:06:21.000 058 12560.83 32.58 54774.18 88888.00 2014-02-27 08:06:21.125 058 12560.85 32.60 54774.20 88888.00 2014-02-27 08:06:21.250 058 12560.85 32.58 54774.20 88888.00 2014-02-27 08:06:21.375 058 12560.83 32.60 54774.22 88888.00 2014-02-27 08:06:21.500 058 12560.75 32.58 54774.20 88888.00 2014-02-27 08:06:21.625 058 12560.73 32.58 54774.20 88888.00 2014-02-27 08:06:21.750 058 12560.77 32.58 54774.20 88888.00 2014-02-27 08:06:21.875 058 12560.80 32.55 54774.20 88888.00 2014-02-27 08:06:22.000 058 12560.83 32.55 54774.18 88888.00 2014-02-27 08:06:22.125 058 12560.85 32.60 54774.20 88888.00 2014-02-27 08:06:22.250 058 12560.88 32.60 54774.18 88888.00 2014-02-27 08:06:22.375 058 12560.88 32.55 54774.15 88888.00 2014-02-27 08:06:22.500 058 12560.85 32.58 54774.18 88888.00 2014-02-27 08:06:22.625 058 12560.85 32.55 54774.15 88888.00 2014-02-27 08:06:22.750 058 12560.85 32.55 54774.15 88888.00 2014-02-27 08:06:22.875 058 12560.85 32.55 54774.15 88888.00 2014-02-27 08:06:23.000 058 12560.88 32.58 54774.18 88888.00 2014-02-27 08:06:23.125 058 12560.92 32.60 54774.20 88888.00 2014-02-27 08:06:23.250 058 12560.88 32.58 54774.20 88888.00 2014-02-27 08:06:23.375 058 12560.90 32.55 54774.15 88888.00 2014-02-27 08:06:23.500 058 12560.88 32.58 54774.18 88888.00 2014-02-27 08:06:23.625 058 12560.88 32.58 54774.20 88888.00 2014-02-27 08:06:23.750 058 12560.80 32.58 54774.18 88888.00 2014-02-27 08:06:23.875 058 12560.83 32.58 54774.18 88888.00 2014-02-27 08:06:24.000 058 12560.85 32.58 54774.15 88888.00 2014-02-27 08:06:24.125 058 12560.90 32.55 54774.18 88888.00 2014-02-27 08:06:24.250 058 12560.92 32.52 54774.22 88888.00 2014-02-27 08:06:24.375 058 12560.95 32.55 54774.20 88888.00 2014-02-27 08:06:24.500 058 12560.88 32.55 54774.22 88888.00 2014-02-27 08:06:24.625 058 12560.85 32.55 54774.22 88888.00 2014-02-27 08:06:24.750 058 12560.88 32.55 54774.22 88888.00 2014-02-27 08:06:24.875 058 12560.90 32.58 54774.22 88888.00 2014-02-27 08:06:25.000 058 12560.92 32.58 54774.18 88888.00 2014-02-27 08:06:25.125 058 12560.98 32.52 54774.20 88888.00 2014-02-27 08:06:25.250 058 12560.95 32.55 54774.20 88888.00 2014-02-27 08:06:25.375 058 12560.95 32.58 54774.20 88888.00 2014-02-27 08:06:25.500 058 12560.88 32.58 54774.20 88888.00 2014-02-27 08:06:25.625 058 12560.83 32.52 54774.22 88888.00 2014-02-27 08:06:25.750 058 12560.80 32.55 54774.22 88888.00 2014-02-27 08:06:25.875 058 12560.83 32.58 54774.25 88888.00 2014-02-27 08:06:26.000 058 12560.83 32.55 54774.22 88888.00 2014-02-27 08:06:26.125 058 12560.83 32.52 54774.20 88888.00 2014-02-27 08:06:26.250 058 12560.83 32.52 54774.20 88888.00 2014-02-27 08:06:26.375 058 12560.77 32.50 54774.18 88888.00 2014-02-27 08:06:26.500 058 12560.77 32.50 54774.15 88888.00 2014-02-27 08:06:26.625 058 12560.77 32.52 54774.15 88888.00 2014-02-27 08:06:26.750 058 12560.80 32.55 54774.18 88888.00 2014-02-27 08:06:26.875 058 12560.80 32.55 54774.18 88888.00 2014-02-27 08:06:27.000 058 12560.80 32.52 54774.18 88888.00 2014-02-27 08:06:27.125 058 12560.88 32.58 54774.20 88888.00 2014-02-27 08:06:27.250 058 12560.88 32.58 54774.20 88888.00 2014-02-27 08:06:27.375 058 12560.90 32.60 54774.25 88888.00 2014-02-27 08:06:27.500 058 12560.85 32.58 54774.22 88888.00 2014-02-27 08:06:27.625 058 12560.83 32.52 54774.20 88888.00 2014-02-27 08:06:27.750 058 12560.75 32.55 54774.18 88888.00 2014-02-27 08:06:27.875 058 12560.73 32.55 54774.18 88888.00 2014-02-27 08:06:28.000 058 12560.73 32.55 54774.15 88888.00 2014-02-27 08:06:28.125 058 12560.75 32.55 54774.15 88888.00 2014-02-27 08:06:28.250 058 12560.73 32.52 54774.18 88888.00 2014-02-27 08:06:28.375 058 12560.77 32.52 54774.15 88888.00 2014-02-27 08:06:28.500 058 12560.83 32.55 54774.18 88888.00 2014-02-27 08:06:28.625 058 12560.85 32.58 54774.18 88888.00 2014-02-27 08:06:28.750 058 12560.85 32.58 54774.20 88888.00 2014-02-27 08:06:28.875 058 12560.85 32.58 54774.18 88888.00 2014-02-27 08:06:29.000 058 12560.83 32.55 54774.12 88888.00 2014-02-27 08:06:29.125 058 12560.80 32.55 54774.15 88888.00 2014-02-27 08:06:29.250 058 12560.77 32.58 54774.22 88888.00 2014-02-27 08:06:29.375 058 12560.88 32.58 54774.20 88888.00 2014-02-27 08:06:29.500 058 12560.88 32.58 54774.18 88888.00 2014-02-27 08:06:29.625 058 12560.88 32.58 54774.18 88888.00 2014-02-27 08:06:29.750 058 12560.80 32.58 54774.18 88888.00 2014-02-27 08:06:29.875 058 12560.77 32.58 54774.20 88888.00 2014-02-27 08:06:30.000 058 12560.85 32.55 54774.18 88888.00 2014-02-27 08:06:30.125 058 12560.95 32.55 54774.22 88888.00 2014-02-27 08:06:30.250 058 12560.95 32.55 54774.20 88888.00 2014-02-27 08:06:30.375 058 12560.85 32.55 54774.18 88888.00 2014-02-27 08:06:30.500 058 12560.85 32.58 54774.18 88888.00 2014-02-27 08:06:30.625 058 12560.95 32.62 54774.22 88888.00 2014-02-27 08:06:30.750 058 12560.90 32.62 54774.22 88888.00 2014-02-27 08:06:30.875 058 12560.83 32.60 54774.22 88888.00 2014-02-27 08:06:31.000 058 12560.85 32.55 54774.20 88888.00 2014-02-27 08:06:31.125 058 12560.85 32.58 54774.20 88888.00 2014-02-27 08:06:31.250 058 12560.80 32.55 54774.18 88888.00 2014-02-27 08:06:31.375 058 12560.80 32.60 54774.20 88888.00 2014-02-27 08:06:31.500 058 12560.77 32.60 54774.22 88888.00 2014-02-27 08:06:31.625 058 12560.77 32.58 54774.20 88888.00 2014-02-27 08:06:31.750 058 12560.80 32.55 54774.18 88888.00 2014-02-27 08:06:31.875 058 12560.80 32.58 54774.18 88888.00 2014-02-27 08:06:32.000 058 12560.77 32.58 54774.15 88888.00 2014-02-27 08:06:32.125 058 12560.77 32.60 54774.18 88888.00 2014-02-27 08:06:32.250 058 12560.75 32.58 54774.18 88888.00 2014-02-27 08:06:32.375 058 12560.77 32.58 54774.18 88888.00 2014-02-27 08:06:32.500 058 12560.80 32.55 54774.22 88888.00 2014-02-27 08:06:32.625 058 12560.77 32.55 54774.22 88888.00 2014-02-27 08:06:32.750 058 12560.77 32.55 54774.18 88888.00 2014-02-27 08:06:32.875 058 12560.77 32.58 54774.15 88888.00 2014-02-27 08:06:33.000 058 12560.80 32.60 54774.15 88888.00 2014-02-27 08:06:33.125 058 12560.88 32.60 54774.20 88888.00 2014-02-27 08:06:33.250 058 12560.85 32.58 54774.20 88888.00 2014-02-27 08:06:33.375 058 12560.83 32.55 54774.18 88888.00 2014-02-27 08:06:33.500 058 12560.83 32.52 54774.18 88888.00 2014-02-27 08:06:33.625 058 12560.85 32.55 54774.20 88888.00 2014-02-27 08:06:33.750 058 12560.90 32.58 54774.20 88888.00 2014-02-27 08:06:33.875 058 12560.90 32.58 54774.20 88888.00 2014-02-27 08:06:34.000 058 12560.85 32.58 54774.20 88888.00 2014-02-27 08:06:34.125 058 12560.83 32.58 54774.18 88888.00 2014-02-27 08:06:34.250 058 12560.80 32.58 54774.22 88888.00 2014-02-27 08:06:34.375 058 12560.80 32.60 54774.18 88888.00 2014-02-27 08:06:34.500 058 12560.83 32.60 54774.22 88888.00 2014-02-27 08:06:34.625 058 12560.90 32.58 54774.20 88888.00 2014-02-27 08:06:34.750 058 12560.88 32.55 54774.18 88888.00 2014-02-27 08:06:34.875 058 12560.80 32.55 54774.20 88888.00 2014-02-27 08:06:35.000 058 12560.80 32.58 54774.22 88888.00 2014-02-27 08:06:35.125 058 12560.80 32.55 54774.20 88888.00 2014-02-27 08:06:35.250 058 12560.70 32.58 54774.20 88888.00 2014-02-27 08:06:35.375 058 12560.73 32.60 54774.20 88888.00 2014-02-27 08:06:35.500 058 12560.80 32.58 54774.18 88888.00 2014-02-27 08:06:35.625 058 12560.80 32.55 54774.20 88888.00 2014-02-27 08:06:35.750 058 12560.80 32.55 54774.18 88888.00 2014-02-27 08:06:35.875 058 12560.70 32.58 54774.18 88888.00 2014-02-27 08:06:36.000 058 12560.73 32.55 54774.18 88888.00 2014-02-27 08:06:36.125 058 12560.77 32.58 54774.20 88888.00 2014-02-27 08:06:36.250 058 12560.77 32.58 54774.20 88888.00 2014-02-27 08:06:36.375 058 12560.77 32.55 54774.15 88888.00 2014-02-27 08:06:36.500 058 12560.80 32.55 54774.18 88888.00 2014-02-27 08:06:36.625 058 12560.85 32.55 54774.20 88888.00 2014-02-27 08:06:36.750 058 12560.83 32.58 54774.20 88888.00 2014-02-27 08:06:36.875 058 12560.77 32.60 54774.18 88888.00 2014-02-27 08:06:37.000 058 12560.75 32.58 54774.18 88888.00 2014-02-27 08:06:37.125 058 12560.75 32.55 54774.20 88888.00 2014-02-27 08:06:37.250 058 12560.75 32.55 54774.25 88888.00 2014-02-27 08:06:37.375 058 12560.85 32.60 54774.25 88888.00 2014-02-27 08:06:37.500 058 12560.85 32.58 54774.25 88888.00 2014-02-27 08:06:37.625 058 12560.90 32.55 54774.22 88888.00 2014-02-27 08:06:37.750 058 12560.90 32.58 54774.20 88888.00 2014-02-27 08:06:37.875 058 12560.85 32.58 54774.20 88888.00 2014-02-27 08:06:38.000 058 12560.80 32.52 54774.20 88888.00 2014-02-27 08:06:38.125 058 12560.85 32.58 54774.20 88888.00 2014-02-27 08:06:38.250 058 12560.80 32.55 54774.20 88888.00 2014-02-27 08:06:38.375 058 12560.77 32.58 54774.20 88888.00 2014-02-27 08:06:38.500 058 12560.77 32.58 54774.18 88888.00 2014-02-27 08:06:38.625 058 12560.77 32.58 54774.18 88888.00 2014-02-27 08:06:38.750 058 12560.77 32.55 54774.15 88888.00 2014-02-27 08:06:38.875 058 12560.75 32.55 54774.18 88888.00 2014-02-27 08:06:39.000 058 12560.77 32.55 54774.18 88888.00 2014-02-27 08:06:39.125 058 12560.80 32.55 54774.20 88888.00 2014-02-27 08:06:39.250 058 12560.75 32.55 54774.20 88888.00 2014-02-27 08:06:39.375 058 12560.83 32.55 54774.20 88888.00 2014-02-27 08:06:39.500 058 12560.80 32.58 54774.18 88888.00 2014-02-27 08:06:39.625 058 12560.80 32.58 54774.20 88888.00 2014-02-27 08:06:39.750 058 12560.77 32.58 54774.20 88888.00 2014-02-27 08:06:39.875 058 12560.73 32.58 54774.22 88888.00 2014-02-27 08:06:40.000 058 12560.73 32.60 54774.20 88888.00 2014-02-27 08:06:40.125 058 12560.67 32.60 54774.22 88888.00 2014-02-27 08:06:40.250 058 12560.70 32.58 54774.22 88888.00 2014-02-27 08:06:40.375 058 12560.75 32.58 54774.22 88888.00 2014-02-27 08:06:40.500 058 12560.67 32.58 54774.20 88888.00 2014-02-27 08:06:40.625 058 12560.65 32.58 54774.22 88888.00 2014-02-27 08:06:40.750 058 12560.70 32.55 54774.20 88888.00 2014-02-27 08:06:40.875 058 12560.65 32.58 54774.22 88888.00 2014-02-27 08:06:41.000 058 12560.65 32.58 54774.22 88888.00 2014-02-27 08:06:41.125 058 12560.65 32.55 54774.25 88888.00 2014-02-27 08:06:41.250 058 12560.62 32.58 54774.22 88888.00 2014-02-27 08:06:41.375 058 12560.67 32.58 54774.22 88888.00 2014-02-27 08:06:41.500 058 12560.62 32.58 54774.18 88888.00 2014-02-27 08:06:41.625 058 12560.62 32.55 54774.18 88888.00 2014-02-27 08:06:41.750 058 12560.62 32.58 54774.20 88888.00 2014-02-27 08:06:41.875 058 12560.65 32.58 54774.18 88888.00 2014-02-27 08:06:42.000 058 12560.65 32.55 54774.20 88888.00 2014-02-27 08:06:42.125 058 12560.75 32.58 54774.20 88888.00 2014-02-27 08:06:42.250 058 12560.75 32.58 54774.22 88888.00 2014-02-27 08:06:42.375 058 12560.73 32.58 54774.22 88888.00 2014-02-27 08:06:42.500 058 12560.70 32.58 54774.20 88888.00 2014-02-27 08:06:42.625 058 12560.75 32.58 54774.22 88888.00 2014-02-27 08:06:42.750 058 12560.75 32.60 54774.20 88888.00 2014-02-27 08:06:42.875 058 12560.70 32.58 54774.20 88888.00 2014-02-27 08:06:43.000 058 12560.67 32.55 54774.20 88888.00 2014-02-27 08:06:43.125 058 12560.75 32.55 54774.20 88888.00 2014-02-27 08:06:43.250 058 12560.75 32.55 54774.20 88888.00 2014-02-27 08:06:43.375 058 12560.70 32.58 54774.20 88888.00 2014-02-27 08:06:43.500 058 12560.70 32.55 54774.18 88888.00 2014-02-27 08:06:43.625 058 12560.73 32.52 54774.18 88888.00 2014-02-27 08:06:43.750 058 12560.73 32.52 54774.20 88888.00 2014-02-27 08:06:43.875 058 12560.70 32.52 54774.20 88888.00 2014-02-27 08:06:44.000 058 12560.70 32.55 54774.20 88888.00 2014-02-27 08:06:44.125 058 12560.65 32.55 54774.20 88888.00 2014-02-27 08:06:44.250 058 12560.73 32.58 54774.20 88888.00 2014-02-27 08:06:44.375 058 12560.75 32.55 54774.22 88888.00 2014-02-27 08:06:44.500 058 12560.70 32.55 54774.22 88888.00 2014-02-27 08:06:44.625 058 12560.73 32.55 54774.22 88888.00 2014-02-27 08:06:44.750 058 12560.73 32.55 54774.20 88888.00 2014-02-27 08:06:44.875 058 12560.70 32.52 54774.20 88888.00 2014-02-27 08:06:45.000 058 12560.73 32.52 54774.18 88888.00 2014-02-27 08:06:45.125 058 12560.73 32.55 54774.18 88888.00 2014-02-27 08:06:45.250 058 12560.70 32.52 54774.20 88888.00 2014-02-27 08:06:45.375 058 12560.75 32.52 54774.18 88888.00 2014-02-27 08:06:45.500 058 12560.77 32.52 54774.20 88888.00 2014-02-27 08:06:45.625 058 12560.75 32.52 54774.20 88888.00 2014-02-27 08:06:45.750 058 12560.65 32.52 54774.20 88888.00 2014-02-27 08:06:45.875 058 12560.67 32.50 54774.15 88888.00 2014-02-27 08:06:46.000 058 12560.75 32.50 54774.18 88888.00 2014-02-27 08:06:46.125 058 12560.83 32.55 54774.22 88888.00 2014-02-27 08:06:46.250 058 12560.75 32.55 54774.18 88888.00 2014-02-27 08:06:46.375 058 12560.73 32.55 54774.18 88888.00 2014-02-27 08:06:46.500 058 12560.75 32.52 54774.18 88888.00 2014-02-27 08:06:46.625 058 12560.73 32.55 54774.18 88888.00 2014-02-27 08:06:46.750 058 12560.75 32.55 54774.20 88888.00 2014-02-27 08:06:46.875 058 12560.77 32.52 54774.18 88888.00 2014-02-27 08:06:47.000 058 12560.70 32.52 54774.18 88888.00 2014-02-27 08:06:47.125 058 12560.62 32.50 54774.15 88888.00 2014-02-27 08:06:47.250 058 12560.62 32.55 54774.18 88888.00 2014-02-27 08:06:47.375 058 12560.73 32.58 54774.18 88888.00 2014-02-27 08:06:47.500 058 12560.75 32.58 54774.20 88888.00 2014-02-27 08:06:47.625 058 12560.67 32.55 54774.20 88888.00 2014-02-27 08:06:47.750 058 12560.62 32.52 54774.18 88888.00 2014-02-27 08:06:47.875 058 12560.70 32.52 54774.18 88888.00 2014-02-27 08:06:48.000 058 12560.70 32.55 54774.18 88888.00 2014-02-27 08:06:48.125 058 12560.70 32.58 54774.18 88888.00 2014-02-27 08:06:48.250 058 12560.70 32.55 54774.20 88888.00 2014-02-27 08:06:48.375 058 12560.75 32.52 54774.18 88888.00 2014-02-27 08:06:48.500 058 12560.77 32.50 54774.15 88888.00 2014-02-27 08:06:48.625 058 12560.77 32.50 54774.18 88888.00 2014-02-27 08:06:48.750 058 12560.77 32.55 54774.18 88888.00 2014-02-27 08:06:48.875 058 12560.75 32.55 54774.18 88888.00 2014-02-27 08:06:49.000 058 12560.70 32.52 54774.18 88888.00 2014-02-27 08:06:49.125 058 12560.70 32.52 54774.15 88888.00 2014-02-27 08:06:49.250 058 12560.70 32.50 54774.18 88888.00 2014-02-27 08:06:49.375 058 12560.67 32.50 54774.18 88888.00 2014-02-27 08:06:49.500 058 12560.65 32.52 54774.15 88888.00 2014-02-27 08:06:49.625 058 12560.62 32.52 54774.15 88888.00 2014-02-27 08:06:49.750 058 12560.58 32.52 54774.18 88888.00 2014-02-27 08:06:49.875 058 12560.67 32.55 54774.20 88888.00 2014-02-27 08:06:50.000 058 12560.75 32.58 54774.18 88888.00 2014-02-27 08:06:50.125 058 12560.70 32.58 54774.20 88888.00 2014-02-27 08:06:50.250 058 12560.65 32.50 54774.18 88888.00 2014-02-27 08:06:50.375 058 12560.70 32.48 54774.18 88888.00 2014-02-27 08:06:50.500 058 12560.70 32.50 54774.18 88888.00 2014-02-27 08:06:50.625 058 12560.70 32.55 54774.18 88888.00 2014-02-27 08:06:50.750 058 12560.70 32.55 54774.15 88888.00 2014-02-27 08:06:50.875 058 12560.67 32.50 54774.10 88888.00 2014-02-27 08:06:51.000 058 12560.67 32.50 54774.12 88888.00 2014-02-27 08:06:51.125 058 12560.67 32.52 54774.15 88888.00 2014-02-27 08:06:51.250 058 12560.62 32.52 54774.20 88888.00 2014-02-27 08:06:51.375 058 12560.67 32.52 54774.18 88888.00 2014-02-27 08:06:51.500 058 12560.67 32.55 54774.15 88888.00 2014-02-27 08:06:51.625 058 12560.70 32.52 54774.15 88888.00 2014-02-27 08:06:51.750 058 12560.75 32.52 54774.15 88888.00 2014-02-27 08:06:51.875 058 12560.75 32.52 54774.18 88888.00 2014-02-27 08:06:52.000 058 12560.70 32.50 54774.15 88888.00 2014-02-27 08:06:52.125 058 12560.67 32.52 54774.18 88888.00 2014-02-27 08:06:52.250 058 12560.67 32.50 54774.18 88888.00 2014-02-27 08:06:52.375 058 12560.67 32.50 54774.18 88888.00 2014-02-27 08:06:52.500 058 12560.67 32.52 54774.15 88888.00 2014-02-27 08:06:52.625 058 12560.70 32.52 54774.15 88888.00 2014-02-27 08:06:52.750 058 12560.70 32.52 54774.15 88888.00 2014-02-27 08:06:52.875 058 12560.70 32.48 54774.15 88888.00 2014-02-27 08:06:53.000 058 12560.70 32.48 54774.15 88888.00 2014-02-27 08:06:53.125 058 12560.70 32.48 54774.15 88888.00 2014-02-27 08:06:53.250 058 12560.75 32.52 54774.15 88888.00 2014-02-27 08:06:53.375 058 12560.77 32.52 54774.15 88888.00 2014-02-27 08:06:53.500 058 12560.73 32.52 54774.15 88888.00 2014-02-27 08:06:53.625 058 12560.67 32.52 54774.15 88888.00 2014-02-27 08:06:53.750 058 12560.70 32.50 54774.12 88888.00 2014-02-27 08:06:53.875 058 12560.73 32.50 54774.15 88888.00 2014-02-27 08:06:54.000 058 12560.75 32.55 54774.12 88888.00 2014-02-27 08:06:54.125 058 12560.70 32.55 54774.15 88888.00 2014-02-27 08:06:54.250 058 12560.60 32.52 54774.15 88888.00 2014-02-27 08:06:54.375 058 12560.60 32.52 54774.18 88888.00 2014-02-27 08:06:54.500 058 12560.60 32.55 54774.18 88888.00 2014-02-27 08:06:54.625 058 12560.60 32.52 54774.20 88888.00 2014-02-27 08:06:54.750 058 12560.67 32.55 54774.15 88888.00 2014-02-27 08:06:54.875 058 12560.65 32.52 54774.18 88888.00 2014-02-27 08:06:55.000 058 12560.62 32.50 54774.12 88888.00 2014-02-27 08:06:55.125 058 12560.62 32.50 54774.15 88888.00 2014-02-27 08:06:55.250 058 12560.62 32.50 54774.15 88888.00 2014-02-27 08:06:55.375 058 12560.73 32.50 54774.12 88888.00 2014-02-27 08:06:55.500 058 12560.80 32.55 54774.15 88888.00 2014-02-27 08:06:55.625 058 12560.75 32.50 54774.10 88888.00 2014-02-27 08:06:55.750 058 12560.70 32.50 54774.12 88888.00 2014-02-27 08:06:55.875 058 12560.65 32.50 54774.15 88888.00 2014-02-27 08:06:56.000 058 12560.62 32.50 54774.12 88888.00 2014-02-27 08:06:56.125 058 12560.65 32.52 54774.15 88888.00 2014-02-27 08:06:56.250 058 12560.65 32.50 54774.15 88888.00 2014-02-27 08:06:56.375 058 12560.73 32.50 54774.12 88888.00 2014-02-27 08:06:56.500 058 12560.73 32.50 54774.12 88888.00 2014-02-27 08:06:56.625 058 12560.75 32.50 54774.15 88888.00 2014-02-27 08:06:56.750 058 12560.73 32.50 54774.15 88888.00 2014-02-27 08:06:56.875 058 12560.75 32.55 54774.18 88888.00 2014-02-27 08:06:57.000 058 12560.77 32.52 54774.15 88888.00 2014-02-27 08:06:57.125 058 12560.75 32.48 54774.15 88888.00 2014-02-27 08:06:57.250 058 12560.77 32.48 54774.15 88888.00 2014-02-27 08:06:57.375 058 12560.83 32.52 54774.18 88888.00 2014-02-27 08:06:57.500 058 12560.85 32.52 54774.18 88888.00 2014-02-27 08:06:57.625 058 12560.85 32.52 54774.15 88888.00 2014-02-27 08:06:57.750 058 12560.83 32.55 54774.15 88888.00 2014-02-27 08:06:57.875 058 12560.80 32.52 54774.18 88888.00 2014-02-27 08:06:58.000 058 12560.80 32.50 54774.18 88888.00 2014-02-27 08:06:58.125 058 12560.77 32.48 54774.15 88888.00 2014-02-27 08:06:58.250 058 12560.67 32.48 54774.18 88888.00 2014-02-27 08:06:58.375 058 12560.73 32.50 54774.18 88888.00 2014-02-27 08:06:58.500 058 12560.73 32.50 54774.18 88888.00 2014-02-27 08:06:58.625 058 12560.77 32.52 54774.18 88888.00 2014-02-27 08:06:58.750 058 12560.80 32.52 54774.15 88888.00 2014-02-27 08:06:58.875 058 12560.83 32.50 54774.20 88888.00 2014-02-27 08:06:59.000 058 12560.77 32.50 54774.18 88888.00 2014-02-27 08:06:59.125 058 12560.70 32.50 54774.18 88888.00 2014-02-27 08:06:59.250 058 12560.67 32.50 54774.20 88888.00 2014-02-27 08:06:59.375 058 12560.70 32.48 54774.12 88888.00 2014-02-27 08:06:59.500 058 12560.73 32.52 54774.15 88888.00 2014-02-27 08:06:59.625 058 12560.75 32.52 54774.18 88888.00 2014-02-27 08:06:59.750 058 12560.75 32.50 54774.20 88888.00 2014-02-27 08:06:59.875 058 12560.70 32.50 54774.18 88888.00 2014-02-27 08:07:00.000 058 12560.70 32.48 54774.12 88888.00 2014-02-27 08:07:00.125 058 12560.70 32.48 54774.15 88888.00 2014-02-27 08:07:00.250 058 12560.65 32.48 54774.18 88888.00 2014-02-27 08:07:00.375 058 12560.67 32.48 54774.18 88888.00 2014-02-27 08:07:00.500 058 12560.73 32.50 54774.18 88888.00 2014-02-27 08:07:00.625 058 12560.75 32.52 54774.15 88888.00 2014-02-27 08:07:00.750 058 12560.70 32.50 54774.12 88888.00 2014-02-27 08:07:00.875 058 12560.70 32.48 54774.15 88888.00 2014-02-27 08:07:01.000 058 12560.73 32.50 54774.18 88888.00 2014-02-27 08:07:01.125 058 12560.75 32.52 54774.15 88888.00 2014-02-27 08:07:01.250 058 12560.75 32.50 54774.20 88888.00 2014-02-27 08:07:01.375 058 12560.77 32.50 54774.18 88888.00 2014-02-27 08:07:01.500 058 12560.70 32.52 54774.18 88888.00 2014-02-27 08:07:01.625 058 12560.70 32.55 54774.18 88888.00 2014-02-27 08:07:01.750 058 12560.70 32.52 54774.18 88888.00 2014-02-27 08:07:01.875 058 12560.67 32.52 54774.15 88888.00 2014-02-27 08:07:02.000 058 12560.65 32.50 54774.15 88888.00 2014-02-27 08:07:02.125 058 12560.60 32.48 54774.15 88888.00 2014-02-27 08:07:02.250 058 12560.60 32.50 54774.15 88888.00 2014-02-27 08:07:02.375 058 12560.67 32.52 54774.18 88888.00 2014-02-27 08:07:02.500 058 12560.73 32.52 54774.18 88888.00 2014-02-27 08:07:02.625 058 12560.73 32.52 54774.20 88888.00 2014-02-27 08:07:02.750 058 12560.75 32.50 54774.20 88888.00 2014-02-27 08:07:02.875 058 12560.70 32.50 54774.15 88888.00 2014-02-27 08:07:03.000 058 12560.70 32.50 54774.12 88888.00 2014-02-27 08:07:03.125 058 12560.65 32.48 54774.15 88888.00 2014-02-27 08:07:03.250 058 12560.62 32.45 54774.18 88888.00 2014-02-27 08:07:03.375 058 12560.70 32.48 54774.15 88888.00 2014-02-27 08:07:03.500 058 12560.77 32.48 54774.12 88888.00 2014-02-27 08:07:03.625 058 12560.75 32.50 54774.12 88888.00 2014-02-27 08:07:03.750 058 12560.67 32.48 54774.12 88888.00 2014-02-27 08:07:03.875 058 12560.62 32.48 54774.15 88888.00 2014-02-27 08:07:04.000 058 12560.62 32.48 54774.12 88888.00 2014-02-27 08:07:04.125 058 12560.60 32.48 54774.12 88888.00 2014-02-27 08:07:04.250 058 12560.58 32.42 54774.12 88888.00 2014-02-27 08:07:04.375 058 12560.65 32.42 54774.12 88888.00 2014-02-27 08:07:04.500 058 12560.73 32.45 54774.15 88888.00 2014-02-27 08:07:04.625 058 12560.73 32.48 54774.18 88888.00 2014-02-27 08:07:04.750 058 12560.70 32.48 54774.18 88888.00 2014-02-27 08:07:04.875 058 12560.70 32.50 54774.18 88888.00 2014-02-27 08:07:05.000 058 12560.73 32.50 54774.15 88888.00 2014-02-27 08:07:05.125 058 12560.75 32.50 54774.18 88888.00 2014-02-27 08:07:05.250 058 12560.73 32.50 54774.15 88888.00 2014-02-27 08:07:05.375 058 12560.75 32.50 54774.15 88888.00 2014-02-27 08:07:05.500 058 12560.75 32.50 54774.20 88888.00 2014-02-27 08:07:05.625 058 12560.73 32.50 54774.18 88888.00 2014-02-27 08:07:05.750 058 12560.65 32.50 54774.12 88888.00 2014-02-27 08:07:05.875 058 12560.60 32.52 54774.18 88888.00 2014-02-27 08:07:06.000 058 12560.62 32.52 54774.12 88888.00 2014-02-27 08:07:06.125 058 12560.60 32.50 54774.18 88888.00 2014-02-27 08:07:06.250 058 12560.52 32.50 54774.12 88888.00 2014-02-27 08:07:06.375 058 12560.58 32.48 54774.12 88888.00 2014-02-27 08:07:06.500 058 12560.58 32.48 54774.15 88888.00 2014-02-27 08:07:06.625 058 12560.58 32.50 54774.12 88888.00 2014-02-27 08:07:06.750 058 12560.65 32.50 54774.12 88888.00 2014-02-27 08:07:06.875 058 12560.60 32.50 54774.15 88888.00 2014-02-27 08:07:07.000 058 12560.60 32.52 54774.15 88888.00 2014-02-27 08:07:07.125 058 12560.62 32.50 54774.15 88888.00 2014-02-27 08:07:07.250 058 12560.67 32.50 54774.18 88888.00 2014-02-27 08:07:07.375 058 12560.75 32.52 54774.15 88888.00 2014-02-27 08:07:07.500 058 12560.73 32.48 54774.12 88888.00 2014-02-27 08:07:07.625 058 12560.75 32.48 54774.15 88888.00 2014-02-27 08:07:07.750 058 12560.73 32.50 54774.18 88888.00 2014-02-27 08:07:07.875 058 12560.73 32.50 54774.18 88888.00 2014-02-27 08:07:08.000 058 12560.77 32.50 54774.12 88888.00 2014-02-27 08:07:08.125 058 12560.83 32.48 54774.12 88888.00 2014-02-27 08:07:08.250 058 12560.77 32.48 54774.15 88888.00 2014-02-27 08:07:08.375 058 12560.73 32.48 54774.15 88888.00 2014-02-27 08:07:08.500 058 12560.65 32.48 54774.12 88888.00 2014-02-27 08:07:08.625 058 12560.65 32.48 54774.15 88888.00 2014-02-27 08:07:08.750 058 12560.67 32.48 54774.15 88888.00 2014-02-27 08:07:08.875 058 12560.65 32.48 54774.15 88888.00 2014-02-27 08:07:09.000 058 12560.67 32.50 54774.12 88888.00 2014-02-27 08:07:09.125 058 12560.70 32.48 54774.15 88888.00 2014-02-27 08:07:09.250 058 12560.70 32.50 54774.18 88888.00 2014-02-27 08:07:09.375 058 12560.67 32.48 54774.15 88888.00 2014-02-27 08:07:09.500 058 12560.60 32.45 54774.12 88888.00 2014-02-27 08:07:09.625 058 12560.65 32.45 54774.15 88888.00 2014-02-27 08:07:09.750 058 12560.73 32.48 54774.12 88888.00 2014-02-27 08:07:09.875 058 12560.67 32.45 54774.12 88888.00 2014-02-27 08:07:10.000 058 12560.67 32.45 54774.12 88888.00 2014-02-27 08:07:10.125 058 12560.70 32.45 54774.12 88888.00 2014-02-27 08:07:10.250 058 12560.73 32.45 54774.15 88888.00 2014-02-27 08:07:10.375 058 12560.73 32.50 54774.18 88888.00 2014-02-27 08:07:10.500 058 12560.62 32.48 54774.15 88888.00 2014-02-27 08:07:10.625 058 12560.55 32.48 54774.15 88888.00 2014-02-27 08:07:10.750 058 12560.58 32.48 54774.15 88888.00 2014-02-27 08:07:10.875 058 12560.60 32.48 54774.18 88888.00 2014-02-27 08:07:11.000 058 12560.65 32.48 54774.15 88888.00 2014-02-27 08:07:11.125 058 12560.67 32.48 54774.18 88888.00 2014-02-27 08:07:11.250 058 12560.65 32.48 54774.18 88888.00 2014-02-27 08:07:11.375 058 12560.62 32.48 54774.18 88888.00 2014-02-27 08:07:11.500 058 12560.67 32.50 54774.18 88888.00 2014-02-27 08:07:11.625 058 12560.70 32.50 54774.15 88888.00 2014-02-27 08:07:11.750 058 12560.70 32.50 54774.15 88888.00 2014-02-27 08:07:11.875 058 12560.62 32.50 54774.18 88888.00 2014-02-27 08:07:12.000 058 12560.62 32.50 54774.18 88888.00 2014-02-27 08:07:12.125 058 12560.67 32.48 54774.20 88888.00 2014-02-27 08:07:12.250 058 12560.62 32.52 54774.20 88888.00 2014-02-27 08:07:12.375 058 12560.60 32.52 54774.18 88888.00 2014-02-27 08:07:12.500 058 12560.62 32.48 54774.12 88888.00 2014-02-27 08:07:12.625 058 12560.62 32.48 54774.12 88888.00 2014-02-27 08:07:12.750 058 12560.62 32.50 54774.18 88888.00 2014-02-27 08:07:12.875 058 12560.62 32.48 54774.15 88888.00 2014-02-27 08:07:13.000 058 12560.62 32.50 54774.12 88888.00 2014-02-27 08:07:13.125 058 12560.62 32.50 54774.15 88888.00 2014-02-27 08:07:13.250 058 12560.55 32.50 54774.20 88888.00 2014-02-27 08:07:13.375 058 12560.58 32.52 54774.20 88888.00 2014-02-27 08:07:13.500 058 12560.55 32.52 54774.20 88888.00 2014-02-27 08:07:13.625 058 12560.58 32.50 54774.18 88888.00 2014-02-27 08:07:13.750 058 12560.60 32.50 54774.15 88888.00 2014-02-27 08:07:13.875 058 12560.65 32.48 54774.12 88888.00 2014-02-27 08:07:14.000 058 12560.65 32.50 54774.12 88888.00 2014-02-27 08:07:14.125 058 12560.60 32.48 54774.15 88888.00 2014-02-27 08:07:14.250 058 12560.55 32.50 54774.20 88888.00 2014-02-27 08:07:14.375 058 12560.62 32.52 54774.20 88888.00 2014-02-27 08:07:14.500 058 12560.67 32.48 54774.15 88888.00 2014-02-27 08:07:14.625 058 12560.65 32.48 54774.15 88888.00 2014-02-27 08:07:14.750 058 12560.62 32.50 54774.15 88888.00 2014-02-27 08:07:14.875 058 12560.65 32.50 54774.15 88888.00 2014-02-27 08:07:15.000 058 12560.67 32.48 54774.15 88888.00 2014-02-27 08:07:15.125 058 12560.58 32.48 54774.10 88888.00 2014-02-27 08:07:15.250 058 12560.48 32.45 54774.15 88888.00 2014-02-27 08:07:15.375 058 12560.48 32.50 54774.15 88888.00 2014-02-27 08:07:15.500 058 12560.58 32.52 54774.15 88888.00 2014-02-27 08:07:15.625 058 12560.62 32.52 54774.18 88888.00 2014-02-27 08:07:15.750 058 12560.65 32.50 54774.20 88888.00 2014-02-27 08:07:15.875 058 12560.62 32.50 54774.20 88888.00 2014-02-27 08:07:16.000 058 12560.55 32.48 54774.18 88888.00 2014-02-27 08:07:16.125 058 12560.52 32.48 54774.18 88888.00 2014-02-27 08:07:16.250 058 12560.50 32.48 54774.20 88888.00 2014-02-27 08:07:16.375 058 12560.58 32.52 54774.20 88888.00 2014-02-27 08:07:16.500 058 12560.62 32.52 54774.18 88888.00 2014-02-27 08:07:16.625 058 12560.62 32.50 54774.20 88888.00 2014-02-27 08:07:16.750 058 12560.65 32.50 54774.18 88888.00 2014-02-27 08:07:16.875 058 12560.55 32.52 54774.15 88888.00 2014-02-27 08:07:17.000 058 12560.52 32.48 54774.18 88888.00 2014-02-27 08:07:17.125 058 12560.55 32.50 54774.22 88888.00 2014-02-27 08:07:17.250 058 12560.50 32.50 54774.20 88888.00 2014-02-27 08:07:17.375 058 12560.52 32.50 54774.18 88888.00 2014-02-27 08:07:17.500 058 12560.55 32.50 54774.18 88888.00 2014-02-27 08:07:17.625 058 12560.50 32.48 54774.15 88888.00 2014-02-27 08:07:17.750 058 12560.48 32.48 54774.12 88888.00 2014-02-27 08:07:17.875 058 12560.58 32.45 54774.15 88888.00 2014-02-27 08:07:18.000 058 12560.60 32.48 54774.15 88888.00 2014-02-27 08:07:18.125 058 12560.65 32.48 54774.12 88888.00 2014-02-27 08:07:18.250 058 12560.62 32.48 54774.15 88888.00 2014-02-27 08:07:18.375 058 12560.67 32.48 54774.15 88888.00 2014-02-27 08:07:18.500 058 12560.60 32.50 54774.15 88888.00 2014-02-27 08:07:18.625 058 12560.60 32.50 54774.18 88888.00 2014-02-27 08:07:18.750 058 12560.60 32.52 54774.18 88888.00 2014-02-27 08:07:18.875 058 12560.58 32.52 54774.20 88888.00 2014-02-27 08:07:19.000 058 12560.58 32.52 54774.20 88888.00 2014-02-27 08:07:19.125 058 12560.50 32.52 54774.18 88888.00 2014-02-27 08:07:19.250 058 12560.48 32.45 54774.12 88888.00 2014-02-27 08:07:19.375 058 12560.58 32.45 54774.18 88888.00 2014-02-27 08:07:19.500 058 12560.67 32.50 54774.20 88888.00 2014-02-27 08:07:19.625 058 12560.67 32.50 54774.18 88888.00 2014-02-27 08:07:19.750 058 12560.62 32.48 54774.18 88888.00 2014-02-27 08:07:19.875 058 12560.58 32.48 54774.18 88888.00 2014-02-27 08:07:20.000 058 12560.52 32.50 54774.20 88888.00 2014-02-27 08:07:20.125 058 12560.58 32.48 54774.20 88888.00 2014-02-27 08:07:20.250 058 12560.60 32.45 54774.20 88888.00 2014-02-27 08:07:20.375 058 12560.62 32.48 54774.20 88888.00 2014-02-27 08:07:20.500 058 12560.62 32.48 54774.20 88888.00 2014-02-27 08:07:20.625 058 12560.65 32.50 54774.18 88888.00 2014-02-27 08:07:20.750 058 12560.60 32.52 54774.18 88888.00 2014-02-27 08:07:20.875 058 12560.58 32.55 54774.18 88888.00 2014-02-27 08:07:21.000 058 12560.60 32.50 54774.18 88888.00 2014-02-27 08:07:21.125 058 12560.62 32.50 54774.20 88888.00 2014-02-27 08:07:21.250 058 12560.62 32.48 54774.22 88888.00 2014-02-27 08:07:21.375 058 12560.70 32.48 54774.20 88888.00 2014-02-27 08:07:21.500 058 12560.67 32.48 54774.20 88888.00 2014-02-27 08:07:21.625 058 12560.60 32.48 54774.20 88888.00 2014-02-27 08:07:21.750 058 12560.60 32.50 54774.18 88888.00 2014-02-27 08:07:21.875 058 12560.67 32.50 54774.15 88888.00 2014-02-27 08:07:22.000 058 12560.67 32.48 54774.18 88888.00 2014-02-27 08:07:22.125 058 12560.62 32.48 54774.18 88888.00 2014-02-27 08:07:22.250 058 12560.58 32.48 54774.18 88888.00 2014-02-27 08:07:22.375 058 12560.60 32.45 54774.18 88888.00 2014-02-27 08:07:22.500 058 12560.58 32.48 54774.18 88888.00 2014-02-27 08:07:22.625 058 12560.52 32.48 54774.18 88888.00 2014-02-27 08:07:22.750 058 12560.50 32.48 54774.15 88888.00 2014-02-27 08:07:22.875 058 12560.60 32.48 54774.18 88888.00 2014-02-27 08:07:23.000 058 12560.67 32.48 54774.20 88888.00 2014-02-27 08:07:23.125 058 12560.67 32.45 54774.18 88888.00 2014-02-27 08:07:23.250 058 12560.62 32.42 54774.20 88888.00 2014-02-27 08:07:23.375 058 12560.65 32.48 54774.18 88888.00 2014-02-27 08:07:23.500 058 12560.65 32.48 54774.22 88888.00 2014-02-27 08:07:23.625 058 12560.62 32.48 54774.18 88888.00 2014-02-27 08:07:23.750 058 12560.67 32.48 54774.20 88888.00 2014-02-27 08:07:23.875 058 12560.67 32.45 54774.20 88888.00 2014-02-27 08:07:24.000 058 12560.67 32.45 54774.20 88888.00 2014-02-27 08:07:24.125 058 12560.62 32.45 54774.18 88888.00 2014-02-27 08:07:24.250 058 12560.62 32.48 54774.20 88888.00 2014-02-27 08:07:24.375 058 12560.65 32.48 54774.18 88888.00 2014-02-27 08:07:24.500 058 12560.62 32.48 54774.12 88888.00 2014-02-27 08:07:24.625 058 12560.62 32.45 54774.12 88888.00 2014-02-27 08:07:24.750 058 12560.60 32.48 54774.18 88888.00 2014-02-27 08:07:24.875 058 12560.65 32.48 54774.18 88888.00 2014-02-27 08:07:25.000 058 12560.60 32.50 54774.18 88888.00 2014-02-27 08:07:25.125 058 12560.65 32.50 54774.18 88888.00 2014-02-27 08:07:25.250 058 12560.65 32.50 54774.18 88888.00 2014-02-27 08:07:25.375 058 12560.67 32.50 54774.18 88888.00 2014-02-27 08:07:25.500 058 12560.60 32.50 54774.18 88888.00 2014-02-27 08:07:25.625 058 12560.58 32.45 54774.12 88888.00 2014-02-27 08:07:25.750 058 12560.60 32.48 54774.15 88888.00 2014-02-27 08:07:25.875 058 12560.67 32.48 54774.18 88888.00 2014-02-27 08:07:26.000 058 12560.60 32.48 54774.18 88888.00 2014-02-27 08:07:26.125 058 12560.55 32.45 54774.15 88888.00 2014-02-27 08:07:26.250 058 12560.55 32.45 54774.18 88888.00 2014-02-27 08:07:26.375 058 12560.62 32.48 54774.18 88888.00 2014-02-27 08:07:26.500 058 12560.65 32.50 54774.18 88888.00 2014-02-27 08:07:26.625 058 12560.62 32.48 54774.18 88888.00 2014-02-27 08:07:26.750 058 12560.60 32.48 54774.18 88888.00 2014-02-27 08:07:26.875 058 12560.58 32.50 54774.18 88888.00 2014-02-27 08:07:27.000 058 12560.52 32.50 54774.15 88888.00 2014-02-27 08:07:27.125 058 12560.52 32.50 54774.18 88888.00 2014-02-27 08:07:27.250 058 12560.50 32.48 54774.18 88888.00 2014-02-27 08:07:27.375 058 12560.52 32.50 54774.18 88888.00 2014-02-27 08:07:27.500 058 12560.50 32.48 54774.20 88888.00 2014-02-27 08:07:27.625 058 12560.50 32.45 54774.20 88888.00 2014-02-27 08:07:27.750 058 12560.55 32.45 54774.18 88888.00 2014-02-27 08:07:27.875 058 12560.50 32.45 54774.18 88888.00 2014-02-27 08:07:28.000 058 12560.42 32.40 54774.18 88888.00 2014-02-27 08:07:28.125 058 12560.48 32.40 54774.15 88888.00 2014-02-27 08:07:28.250 058 12560.50 32.42 54774.15 88888.00 2014-02-27 08:07:28.375 058 12560.55 32.45 54774.15 88888.00 2014-02-27 08:07:28.500 058 12560.55 32.45 54774.18 88888.00 2014-02-27 08:07:28.625 058 12560.55 32.48 54774.18 88888.00 2014-02-27 08:07:28.750 058 12560.55 32.48 54774.18 88888.00 2014-02-27 08:07:28.875 058 12560.52 32.48 54774.18 88888.00 2014-02-27 08:07:29.000 058 12560.50 32.48 54774.18 88888.00 2014-02-27 08:07:29.125 058 12560.48 32.48 54774.20 88888.00 2014-02-27 08:07:29.250 058 12560.45 32.48 54774.20 88888.00 2014-02-27 08:07:29.375 058 12560.50 32.48 54774.20 88888.00 2014-02-27 08:07:29.500 058 12560.52 32.48 54774.18 88888.00 2014-02-27 08:07:29.625 058 12560.52 32.42 54774.18 88888.00 2014-02-27 08:07:29.750 058 12560.55 32.45 54774.18 88888.00 2014-02-27 08:07:29.875 058 12560.55 32.45 54774.18 88888.00 2014-02-27 08:07:30.000 058 12560.52 32.45 54774.18 88888.00 2014-02-27 08:07:30.125 058 12560.55 32.48 54774.20 88888.00 2014-02-27 08:07:30.250 058 12560.52 32.45 54774.18 88888.00 2014-02-27 08:07:30.375 058 12560.52 32.42 54774.18 88888.00 2014-02-27 08:07:30.500 058 12560.50 32.42 54774.12 88888.00 2014-02-27 08:07:30.625 058 12560.50 32.42 54774.12 88888.00 2014-02-27 08:07:30.750 058 12560.50 32.45 54774.15 88888.00 2014-02-27 08:07:30.875 058 12560.55 32.45 54774.15 88888.00 2014-02-27 08:07:31.000 058 12560.50 32.42 54774.10 88888.00 2014-02-27 08:07:31.125 058 12560.52 32.45 54774.12 88888.00 2014-02-27 08:07:31.250 058 12560.52 32.45 54774.15 88888.00 2014-02-27 08:07:31.375 058 12560.60 32.45 54774.15 88888.00 2014-02-27 08:07:31.500 058 12560.62 32.42 54774.15 88888.00 2014-02-27 08:07:31.625 058 12560.60 32.42 54774.15 88888.00 2014-02-27 08:07:31.750 058 12560.52 32.40 54774.15 88888.00 2014-02-27 08:07:31.875 058 12560.48 32.42 54774.15 88888.00 2014-02-27 08:07:32.000 058 12560.55 32.45 54774.15 88888.00 2014-02-27 08:07:32.125 058 12560.60 32.45 54774.15 88888.00 2014-02-27 08:07:32.250 058 12560.58 32.42 54774.15 88888.00 2014-02-27 08:07:32.375 058 12560.58 32.42 54774.15 88888.00 2014-02-27 08:07:32.500 058 12560.65 32.42 54774.15 88888.00 2014-02-27 08:07:32.625 058 12560.67 32.45 54774.12 88888.00 2014-02-27 08:07:32.750 058 12560.65 32.42 54774.12 88888.00 2014-02-27 08:07:32.875 058 12560.65 32.45 54774.12 88888.00 2014-02-27 08:07:33.000 058 12560.65 32.45 54774.15 88888.00 2014-02-27 08:07:33.125 058 12560.67 32.48 54774.15 88888.00 2014-02-27 08:07:33.250 058 12560.65 32.45 54774.18 88888.00 2014-02-27 08:07:33.375 058 12560.67 32.45 54774.12 88888.00 2014-02-27 08:07:33.500 058 12560.65 32.45 54774.15 88888.00 2014-02-27 08:07:33.625 058 12560.62 32.45 54774.15 88888.00 2014-02-27 08:07:33.750 058 12560.58 32.48 54774.12 88888.00 2014-02-27 08:07:33.875 058 12560.55 32.42 54774.10 88888.00 2014-02-27 08:07:34.000 058 12560.52 32.45 54774.12 88888.00 2014-02-27 08:07:34.125 058 12560.52 32.42 54774.12 88888.00 2014-02-27 08:07:34.250 058 12560.55 32.42 54774.15 88888.00 2014-02-27 08:07:34.375 058 12560.62 32.42 54774.15 88888.00 2014-02-27 08:07:34.500 058 12560.62 32.45 54774.10 88888.00 2014-02-27 08:07:34.625 058 12560.65 32.45 54774.10 88888.00 2014-02-27 08:07:34.750 058 12560.65 32.45 54774.15 88888.00 2014-02-27 08:07:34.875 058 12560.58 32.42 54774.15 88888.00 2014-02-27 08:07:35.000 058 12560.60 32.45 54774.12 88888.00 2014-02-27 08:07:35.125 058 12560.60 32.48 54774.12 88888.00 2014-02-27 08:07:35.250 058 12560.52 32.45 54774.12 88888.00 2014-02-27 08:07:35.375 058 12560.55 32.45 54774.12 88888.00 2014-02-27 08:07:35.500 058 12560.50 32.42 54774.15 88888.00 2014-02-27 08:07:35.625 058 12560.58 32.42 54774.18 88888.00 2014-02-27 08:07:35.750 058 12560.60 32.42 54774.12 88888.00 2014-02-27 08:07:35.875 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:07:36.000 058 12560.58 32.42 54774.10 88888.00 2014-02-27 08:07:36.125 058 12560.55 32.45 54774.12 88888.00 2014-02-27 08:07:36.250 058 12560.52 32.45 54774.12 88888.00 2014-02-27 08:07:36.375 058 12560.60 32.42 54774.15 88888.00 2014-02-27 08:07:36.500 058 12560.62 32.42 54774.15 88888.00 2014-02-27 08:07:36.625 058 12560.60 32.42 54774.12 88888.00 2014-02-27 08:07:36.750 058 12560.55 32.40 54774.15 88888.00 2014-02-27 08:07:36.875 058 12560.55 32.40 54774.12 88888.00 2014-02-27 08:07:37.000 058 12560.55 32.42 54774.15 88888.00 2014-02-27 08:07:37.125 058 12560.60 32.42 54774.15 88888.00 2014-02-27 08:07:37.250 058 12560.60 32.40 54774.12 88888.00 2014-02-27 08:07:37.375 058 12560.60 32.40 54774.15 88888.00 2014-02-27 08:07:37.500 058 12560.60 32.40 54774.12 88888.00 2014-02-27 08:07:37.625 058 12560.58 32.40 54774.12 88888.00 2014-02-27 08:07:37.750 058 12560.62 32.40 54774.10 88888.00 2014-02-27 08:07:37.875 058 12560.62 32.42 54774.10 88888.00 2014-02-27 08:07:38.000 058 12560.60 32.42 54774.10 88888.00 2014-02-27 08:07:38.125 058 12560.60 32.45 54774.15 88888.00 2014-02-27 08:07:38.250 058 12560.60 32.42 54774.15 88888.00 2014-02-27 08:07:38.375 058 12560.60 32.42 54774.15 88888.00 2014-02-27 08:07:38.500 058 12560.60 32.42 54774.12 88888.00 2014-02-27 08:07:38.625 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:07:38.750 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:07:38.875 058 12560.58 32.48 54774.12 88888.00 2014-02-27 08:07:39.000 058 12560.60 32.45 54774.10 88888.00 2014-02-27 08:07:39.125 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:07:39.250 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:07:39.375 058 12560.58 32.45 54774.15 88888.00 2014-02-27 08:07:39.500 058 12560.60 32.42 54774.10 88888.00 2014-02-27 08:07:39.625 058 12560.58 32.42 54774.12 88888.00 2014-02-27 08:07:39.750 058 12560.60 32.42 54774.10 88888.00 2014-02-27 08:07:39.875 058 12560.62 32.40 54774.10 88888.00 2014-02-27 08:07:40.000 058 12560.62 32.40 54774.10 88888.00 2014-02-27 08:07:40.125 058 12560.65 32.42 54774.12 88888.00 2014-02-27 08:07:40.250 058 12560.65 32.42 54774.15 88888.00 2014-02-27 08:07:40.375 058 12560.65 32.45 54774.12 88888.00 2014-02-27 08:07:40.500 058 12560.60 32.45 54774.15 88888.00 2014-02-27 08:07:40.625 058 12560.58 32.45 54774.18 88888.00 2014-02-27 08:07:40.750 058 12560.52 32.42 54774.12 88888.00 2014-02-27 08:07:40.875 058 12560.48 32.42 54774.12 88888.00 2014-02-27 08:07:41.000 058 12560.50 32.40 54774.12 88888.00 2014-02-27 08:07:41.125 058 12560.52 32.40 54774.15 88888.00 2014-02-27 08:07:41.250 058 12560.58 32.42 54774.15 88888.00 2014-02-27 08:07:41.375 058 12560.60 32.40 54774.07 88888.00 2014-02-27 08:07:41.500 058 12560.52 32.40 54774.12 88888.00 2014-02-27 08:07:41.625 058 12560.50 32.42 54774.12 88888.00 2014-02-27 08:07:41.750 058 12560.52 32.42 54774.15 88888.00 2014-02-27 08:07:41.875 058 12560.60 32.45 54774.15 88888.00 2014-02-27 08:07:42.000 058 12560.67 32.42 54774.12 88888.00 2014-02-27 08:07:42.125 058 12560.70 32.45 54774.18 88888.00 2014-02-27 08:07:42.250 058 12560.65 32.45 54774.18 88888.00 2014-02-27 08:07:42.375 058 12560.60 32.42 54774.12 88888.00 2014-02-27 08:07:42.500 058 12560.60 32.40 54774.15 88888.00 2014-02-27 08:07:42.625 058 12560.62 32.38 54774.15 88888.00 2014-02-27 08:07:42.750 058 12560.62 32.40 54774.18 88888.00 2014-02-27 08:07:42.875 058 12560.58 32.42 54774.18 88888.00 2014-02-27 08:07:43.000 058 12560.58 32.45 54774.18 88888.00 2014-02-27 08:07:43.125 058 12560.55 32.40 54774.18 88888.00 2014-02-27 08:07:43.250 058 12560.50 32.38 54774.12 88888.00 2014-02-27 08:07:43.375 058 12560.52 32.35 54774.10 88888.00 2014-02-27 08:07:43.500 058 12560.50 32.40 54774.12 88888.00 2014-02-27 08:07:43.625 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:07:43.750 058 12560.58 32.42 54774.15 88888.00 2014-02-27 08:07:43.875 058 12560.58 32.42 54774.10 88888.00 2014-02-27 08:07:44.000 058 12560.48 32.40 54774.12 88888.00 2014-02-27 08:07:44.125 058 12560.42 32.40 54774.15 88888.00 2014-02-27 08:07:44.250 058 12560.45 32.40 54774.18 88888.00 2014-02-27 08:07:44.375 058 12560.48 32.42 54774.12 88888.00 2014-02-27 08:07:44.500 058 12560.52 32.45 54774.12 88888.00 2014-02-27 08:07:44.625 058 12560.55 32.42 54774.10 88888.00 2014-02-27 08:07:44.750 058 12560.52 32.42 54774.10 88888.00 2014-02-27 08:07:44.875 058 12560.52 32.38 54774.10 88888.00 2014-02-27 08:07:45.000 058 12560.52 32.40 54774.10 88888.00 2014-02-27 08:07:45.125 058 12560.55 32.45 54774.12 88888.00 2014-02-27 08:07:45.250 058 12560.52 32.42 54774.15 88888.00 2014-02-27 08:07:45.375 058 12560.58 32.42 54774.10 88888.00 2014-02-27 08:07:45.500 058 12560.60 32.40 54774.10 88888.00 2014-02-27 08:07:45.625 058 12560.67 32.38 54774.05 88888.00 2014-02-27 08:07:45.750 058 12560.70 32.38 54774.10 88888.00 2014-02-27 08:07:45.875 058 12560.62 32.38 54774.07 88888.00 2014-02-27 08:07:46.000 058 12560.58 32.38 54774.10 88888.00 2014-02-27 08:07:46.125 058 12560.58 32.40 54774.10 88888.00 2014-02-27 08:07:46.250 058 12560.58 32.40 54774.10 88888.00 2014-02-27 08:07:46.375 058 12560.58 32.40 54774.10 88888.00 2014-02-27 08:07:46.500 058 12560.52 32.42 54774.15 88888.00 2014-02-27 08:07:46.625 058 12560.50 32.48 54774.15 88888.00 2014-02-27 08:07:46.750 058 12560.52 32.42 54774.12 88888.00 2014-02-27 08:07:46.875 058 12560.48 32.40 54774.12 88888.00 2014-02-27 08:07:47.000 058 12560.48 32.40 54774.10 88888.00 2014-02-27 08:07:47.125 058 12560.52 32.40 54774.12 88888.00 2014-02-27 08:07:47.250 058 12560.52 32.38 54774.12 88888.00 2014-02-27 08:07:47.375 058 12560.52 32.40 54774.15 88888.00 2014-02-27 08:07:47.500 058 12560.50 32.40 54774.15 88888.00 2014-02-27 08:07:47.625 058 12560.50 32.40 54774.15 88888.00 2014-02-27 08:07:47.750 058 12560.55 32.40 54774.15 88888.00 2014-02-27 08:07:47.875 058 12560.58 32.42 54774.12 88888.00 2014-02-27 08:07:48.000 058 12560.62 32.40 54774.10 88888.00 2014-02-27 08:07:48.125 058 12560.58 32.38 54774.12 88888.00 2014-02-27 08:07:48.250 058 12560.50 32.38 54774.15 88888.00 2014-02-27 08:07:48.375 058 12560.55 32.38 54774.15 88888.00 2014-02-27 08:07:48.500 058 12560.58 32.38 54774.12 88888.00 2014-02-27 08:07:48.625 058 12560.58 32.40 54774.12 88888.00 2014-02-27 08:07:48.750 058 12560.58 32.45 54774.15 88888.00 2014-02-27 08:07:48.875 058 12560.62 32.42 54774.15 88888.00 2014-02-27 08:07:49.000 058 12560.65 32.38 54774.15 88888.00 2014-02-27 08:07:49.125 058 12560.60 32.35 54774.12 88888.00 2014-02-27 08:07:49.250 058 12560.55 32.35 54774.12 88888.00 2014-02-27 08:07:49.375 058 12560.60 32.42 54774.15 88888.00 2014-02-27 08:07:49.500 058 12560.62 32.42 54774.18 88888.00 2014-02-27 08:07:49.625 058 12560.62 32.40 54774.15 88888.00 2014-02-27 08:07:49.750 058 12560.52 32.38 54774.12 88888.00 2014-02-27 08:07:49.875 058 12560.55 32.40 54774.15 88888.00 2014-02-27 08:07:50.000 058 12560.60 32.40 54774.12 88888.00 2014-02-27 08:07:50.125 058 12560.60 32.40 54774.12 88888.00 2014-02-27 08:07:50.250 058 12560.58 32.40 54774.15 88888.00 2014-02-27 08:07:50.375 058 12560.65 32.38 54774.12 88888.00 2014-02-27 08:07:50.500 058 12560.67 32.38 54774.10 88888.00 2014-02-27 08:07:50.625 058 12560.65 32.38 54774.10 88888.00 2014-02-27 08:07:50.750 058 12560.65 32.38 54774.10 88888.00 2014-02-27 08:07:50.875 058 12560.65 32.40 54774.10 88888.00 2014-02-27 08:07:51.000 058 12560.65 32.40 54774.10 88888.00 2014-02-27 08:07:51.125 058 12560.62 32.40 54774.12 88888.00 2014-02-27 08:07:51.250 058 12560.67 32.40 54774.10 88888.00 2014-02-27 08:07:51.375 058 12560.65 32.40 54774.07 88888.00 2014-02-27 08:07:51.500 058 12560.55 32.40 54774.10 88888.00 2014-02-27 08:07:51.625 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:07:51.750 058 12560.62 32.40 54774.12 88888.00 2014-02-27 08:07:51.875 058 12560.65 32.42 54774.12 88888.00 2014-02-27 08:07:52.000 058 12560.65 32.40 54774.12 88888.00 2014-02-27 08:07:52.125 058 12560.62 32.42 54774.12 88888.00 2014-02-27 08:07:52.250 058 12560.62 32.40 54774.15 88888.00 2014-02-27 08:07:52.375 058 12560.67 32.40 54774.18 88888.00 2014-02-27 08:07:52.500 058 12560.67 32.40 54774.20 88888.00 2014-02-27 08:07:52.625 058 12560.65 32.40 54774.12 88888.00 2014-02-27 08:07:52.750 058 12560.62 32.42 54774.12 88888.00 2014-02-27 08:07:52.875 058 12560.55 32.40 54774.15 88888.00 2014-02-27 08:07:53.000 058 12560.58 32.42 54774.12 88888.00 2014-02-27 08:07:53.125 058 12560.58 32.42 54774.12 88888.00 2014-02-27 08:07:53.250 058 12560.60 32.40 54774.10 88888.00 2014-02-27 08:07:53.375 058 12560.62 32.38 54774.10 88888.00 2014-02-27 08:07:53.500 058 12560.60 32.35 54774.07 88888.00 2014-02-27 08:07:53.625 058 12560.62 32.38 54774.10 88888.00 2014-02-27 08:07:53.750 058 12560.58 32.40 54774.10 88888.00 2014-02-27 08:07:53.875 058 12560.50 32.40 54774.15 88888.00 2014-02-27 08:07:54.000 058 12560.48 32.38 54774.12 88888.00 2014-02-27 08:07:54.125 058 12560.52 32.40 54774.10 88888.00 2014-02-27 08:07:54.250 058 12560.58 32.40 54774.07 88888.00 2014-02-27 08:07:54.375 058 12560.62 32.40 54774.10 88888.00 2014-02-27 08:07:54.500 058 12560.65 32.42 54774.12 88888.00 2014-02-27 08:07:54.625 058 12560.62 32.42 54774.15 88888.00 2014-02-27 08:07:54.750 058 12560.58 32.42 54774.15 88888.00 2014-02-27 08:07:54.875 058 12560.58 32.40 54774.18 88888.00 2014-02-27 08:07:55.000 058 12560.60 32.42 54774.18 88888.00 2014-02-27 08:07:55.125 058 12560.65 32.40 54774.15 88888.00 2014-02-27 08:07:55.250 058 12560.55 32.38 54774.12 88888.00 2014-02-27 08:07:55.375 058 12560.52 32.38 54774.10 88888.00 2014-02-27 08:07:55.500 058 12560.52 32.38 54774.15 88888.00 2014-02-27 08:07:55.625 058 12560.55 32.40 54774.18 88888.00 2014-02-27 08:07:55.750 058 12560.50 32.42 54774.15 88888.00 2014-02-27 08:07:55.875 058 12560.50 32.42 54774.18 88888.00 2014-02-27 08:07:56.000 058 12560.48 32.40 54774.15 88888.00 2014-02-27 08:07:56.125 058 12560.50 32.40 54774.12 88888.00 2014-02-27 08:07:56.250 058 12560.52 32.42 54774.12 88888.00 2014-02-27 08:07:56.375 058 12560.52 32.42 54774.10 88888.00 2014-02-27 08:07:56.500 058 12560.48 32.38 54774.10 88888.00 2014-02-27 08:07:56.625 058 12560.45 32.35 54774.10 88888.00 2014-02-27 08:07:56.750 058 12560.48 32.38 54774.12 88888.00 2014-02-27 08:07:56.875 058 12560.48 32.40 54774.12 88888.00 2014-02-27 08:07:57.000 058 12560.48 32.40 54774.10 88888.00 2014-02-27 08:07:57.125 058 12560.48 32.40 54774.10 88888.00 2014-02-27 08:07:57.250 058 12560.50 32.38 54774.12 88888.00 2014-02-27 08:07:57.375 058 12560.50 32.38 54774.15 88888.00 2014-02-27 08:07:57.500 058 12560.50 32.40 54774.15 88888.00 2014-02-27 08:07:57.625 058 12560.48 32.38 54774.12 88888.00 2014-02-27 08:07:57.750 058 12560.50 32.38 54774.15 88888.00 2014-02-27 08:07:57.875 058 12560.55 32.38 54774.15 88888.00 2014-02-27 08:07:58.000 058 12560.55 32.40 54774.18 88888.00 2014-02-27 08:07:58.125 058 12560.55 32.40 54774.18 88888.00 2014-02-27 08:07:58.250 058 12560.55 32.38 54774.15 88888.00 2014-02-27 08:07:58.375 058 12560.58 32.42 54774.12 88888.00 2014-02-27 08:07:58.500 058 12560.55 32.42 54774.15 88888.00 2014-02-27 08:07:58.625 058 12560.52 32.40 54774.10 88888.00 2014-02-27 08:07:58.750 058 12560.55 32.38 54774.12 88888.00 2014-02-27 08:07:58.875 058 12560.50 32.35 54774.12 88888.00 2014-02-27 08:07:59.000 058 12560.52 32.35 54774.10 88888.00 2014-02-27 08:07:59.125 058 12560.52 32.38 54774.10 88888.00 2014-02-27 08:07:59.250 058 12560.45 32.38 54774.10 88888.00 2014-02-27 08:07:59.375 058 12560.48 32.40 54774.15 88888.00 2014-02-27 08:07:59.500 058 12560.50 32.42 54774.12 88888.00 2014-02-27 08:07:59.625 058 12560.52 32.42 54774.15 88888.00 2014-02-27 08:07:59.750 058 12560.48 32.45 54774.10 88888.00 2014-02-27 08:07:59.875 058 12560.45 32.42 54774.12 88888.00 2014-02-27 08:08:00.000 058 12560.50 32.42 54774.10 88888.00 2014-02-27 08:08:00.125 058 12560.48 32.40 54774.10 88888.00 2014-02-27 08:08:00.250 058 12560.48 32.42 54774.12 88888.00 2014-02-27 08:08:00.375 058 12560.50 32.40 54774.12 88888.00 2014-02-27 08:08:00.500 058 12560.52 32.40 54774.10 88888.00 2014-02-27 08:08:00.625 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:08:00.750 058 12560.52 32.42 54774.15 88888.00 2014-02-27 08:08:00.875 058 12560.50 32.42 54774.12 88888.00 2014-02-27 08:08:01.000 058 12560.55 32.40 54774.05 88888.00 2014-02-27 08:08:01.125 058 12560.55 32.42 54774.07 88888.00 2014-02-27 08:08:01.250 058 12560.45 32.42 54774.12 88888.00 2014-02-27 08:08:01.375 058 12560.50 32.42 54774.10 88888.00 2014-02-27 08:08:01.500 058 12560.50 32.42 54774.10 88888.00 2014-02-27 08:08:01.625 058 12560.42 32.42 54774.12 88888.00 2014-02-27 08:08:01.750 058 12560.48 32.42 54774.10 88888.00 2014-02-27 08:08:01.875 058 12560.48 32.45 54774.10 88888.00 2014-02-27 08:08:02.000 058 12560.45 32.45 54774.10 88888.00 2014-02-27 08:08:02.125 058 12560.40 32.42 54774.07 88888.00 2014-02-27 08:08:02.250 058 12560.38 32.42 54774.12 88888.00 2014-02-27 08:08:02.375 058 12560.48 32.45 54774.12 88888.00 2014-02-27 08:08:02.500 058 12560.55 32.48 54774.10 88888.00 2014-02-27 08:08:02.625 058 12560.55 32.48 54774.12 88888.00 2014-02-27 08:08:02.750 058 12560.52 32.48 54774.10 88888.00 2014-02-27 08:08:02.875 058 12560.50 32.45 54774.12 88888.00 2014-02-27 08:08:03.000 058 12560.42 32.45 54774.10 88888.00 2014-02-27 08:08:03.125 058 12560.42 32.45 54774.10 88888.00 2014-02-27 08:08:03.250 058 12560.42 32.42 54774.12 88888.00 2014-02-27 08:08:03.375 058 12560.55 32.48 54774.12 88888.00 2014-02-27 08:08:03.500 058 12560.52 32.48 54774.10 88888.00 2014-02-27 08:08:03.625 058 12560.48 32.45 54774.12 88888.00 2014-02-27 08:08:03.750 058 12560.45 32.42 54774.10 88888.00 2014-02-27 08:08:03.875 058 12560.40 32.45 54774.10 88888.00 2014-02-27 08:08:04.000 058 12560.38 32.45 54774.15 88888.00 2014-02-27 08:08:04.125 058 12560.42 32.48 54774.15 88888.00 2014-02-27 08:08:04.250 058 12560.45 32.45 54774.15 88888.00 2014-02-27 08:08:04.375 058 12560.50 32.45 54774.12 88888.00 2014-02-27 08:08:04.500 058 12560.48 32.48 54774.12 88888.00 2014-02-27 08:08:04.625 058 12560.42 32.45 54774.12 88888.00 2014-02-27 08:08:04.750 058 12560.45 32.42 54774.10 88888.00 2014-02-27 08:08:04.875 058 12560.58 32.40 54774.12 88888.00 2014-02-27 08:08:05.000 058 12560.60 32.42 54774.12 88888.00 2014-02-27 08:08:05.125 058 12560.60 32.45 54774.15 88888.00 2014-02-27 08:08:05.250 058 12560.58 32.45 54774.15 88888.00 2014-02-27 08:08:05.375 058 12560.58 32.48 54774.18 88888.00 2014-02-27 08:08:05.500 058 12560.60 32.45 54774.12 88888.00 2014-02-27 08:08:05.625 058 12560.60 32.42 54774.12 88888.00 2014-02-27 08:08:05.750 058 12560.60 32.42 54774.12 88888.00 2014-02-27 08:08:05.875 058 12560.65 32.45 54774.15 88888.00 2014-02-27 08:08:06.000 058 12560.60 32.48 54774.15 88888.00 2014-02-27 08:08:06.125 058 12560.55 32.48 54774.15 88888.00 2014-02-27 08:08:06.250 058 12560.48 32.45 54774.15 88888.00 2014-02-27 08:08:06.375 058 12560.52 32.42 54774.12 88888.00 2014-02-27 08:08:06.500 058 12560.50 32.42 54774.15 88888.00 2014-02-27 08:08:06.625 058 12560.52 32.42 54774.07 88888.00 2014-02-27 08:08:06.750 058 12560.50 32.42 54774.12 88888.00 2014-02-27 08:08:06.875 058 12560.45 32.40 54774.12 88888.00 2014-02-27 08:08:07.000 058 12560.45 32.42 54774.12 88888.00 2014-02-27 08:08:07.125 058 12560.50 32.42 54774.10 88888.00 2014-02-27 08:08:07.250 058 12560.52 32.42 54774.15 88888.00 2014-02-27 08:08:07.375 058 12560.60 32.45 54774.12 88888.00 2014-02-27 08:08:07.500 058 12560.58 32.42 54774.15 88888.00 2014-02-27 08:08:07.625 058 12560.50 32.40 54774.15 88888.00 2014-02-27 08:08:07.750 058 12560.50 32.42 54774.12 88888.00 2014-02-27 08:08:07.875 058 12560.52 32.45 54774.12 88888.00 2014-02-27 08:08:08.000 058 12560.48 32.42 54774.10 88888.00 2014-02-27 08:08:08.125 058 12560.50 32.42 54774.12 88888.00 2014-02-27 08:08:08.250 058 12560.52 32.42 54774.12 88888.00 2014-02-27 08:08:08.375 058 12560.55 32.42 54774.12 88888.00 2014-02-27 08:08:08.500 058 12560.55 32.42 54774.10 88888.00 2014-02-27 08:08:08.625 058 12560.55 32.45 54774.15 88888.00 2014-02-27 08:08:08.750 058 12560.58 32.48 54774.15 88888.00 2014-02-27 08:08:08.875 058 12560.58 32.48 54774.10 88888.00 2014-02-27 08:08:09.000 058 12560.55 32.42 54774.10 88888.00 2014-02-27 08:08:09.125 058 12560.48 32.45 54774.10 88888.00 2014-02-27 08:08:09.250 058 12560.45 32.45 54774.10 88888.00 2014-02-27 08:08:09.375 058 12560.50 32.45 54774.10 88888.00 2014-02-27 08:08:09.500 058 12560.50 32.42 54774.10 88888.00 2014-02-27 08:08:09.625 058 12560.52 32.45 54774.12 88888.00 2014-02-27 08:08:09.750 058 12560.50 32.45 54774.12 88888.00 2014-02-27 08:08:09.875 058 12560.55 32.45 54774.12 88888.00 2014-02-27 08:08:10.000 058 12560.58 32.42 54774.10 88888.00 2014-02-27 08:08:10.125 058 12560.52 32.42 54774.07 88888.00 2014-02-27 08:08:10.250 058 12560.52 32.45 54774.10 88888.00 2014-02-27 08:08:10.375 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:10.500 058 12560.52 32.42 54774.05 88888.00 2014-02-27 08:08:10.625 058 12560.48 32.42 54774.07 88888.00 2014-02-27 08:08:10.750 058 12560.45 32.45 54774.10 88888.00 2014-02-27 08:08:10.875 058 12560.48 32.40 54774.07 88888.00 2014-02-27 08:08:11.000 058 12560.50 32.48 54774.10 88888.00 2014-02-27 08:08:11.125 058 12560.58 32.48 54774.15 88888.00 2014-02-27 08:08:11.250 058 12560.60 32.45 54774.18 88888.00 2014-02-27 08:08:11.375 058 12560.65 32.42 54774.12 88888.00 2014-02-27 08:08:11.500 058 12560.60 32.42 54774.12 88888.00 2014-02-27 08:08:11.625 058 12560.55 32.45 54774.10 88888.00 2014-02-27 08:08:11.750 058 12560.45 32.48 54774.12 88888.00 2014-02-27 08:08:11.875 058 12560.42 32.45 54774.10 88888.00 2014-02-27 08:08:12.000 058 12560.45 32.45 54774.10 88888.00 2014-02-27 08:08:12.125 058 12560.42 32.45 54774.07 88888.00 2014-02-27 08:08:12.250 058 12560.45 32.45 54774.12 88888.00 2014-02-27 08:08:12.375 058 12560.52 32.45 54774.10 88888.00 2014-02-27 08:08:12.500 058 12560.55 32.48 54774.12 88888.00 2014-02-27 08:08:12.625 058 12560.62 32.48 54774.12 88888.00 2014-02-27 08:08:12.750 058 12560.65 32.45 54774.10 88888.00 2014-02-27 08:08:12.875 058 12560.55 32.45 54774.07 88888.00 2014-02-27 08:08:13.000 058 12560.52 32.45 54774.07 88888.00 2014-02-27 08:08:13.125 058 12560.55 32.50 54774.10 88888.00 2014-02-27 08:08:13.250 058 12560.52 32.48 54774.10 88888.00 2014-02-27 08:08:13.375 058 12560.50 32.48 54774.07 88888.00 2014-02-27 08:08:13.500 058 12560.48 32.50 54774.10 88888.00 2014-02-27 08:08:13.625 058 12560.45 32.48 54774.10 88888.00 2014-02-27 08:08:13.750 058 12560.40 32.42 54774.07 88888.00 2014-02-27 08:08:13.875 058 12560.48 32.42 54774.05 88888.00 2014-02-27 08:08:14.000 058 12560.58 32.45 54774.10 88888.00 2014-02-27 08:08:14.125 058 12560.58 32.45 54774.10 88888.00 2014-02-27 08:08:14.250 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:14.375 058 12560.62 32.48 54774.10 88888.00 2014-02-27 08:08:14.500 058 12560.60 32.48 54774.12 88888.00 2014-02-27 08:08:14.625 058 12560.58 32.48 54774.10 88888.00 2014-02-27 08:08:14.750 058 12560.55 32.48 54774.10 88888.00 2014-02-27 08:08:14.875 058 12560.55 32.45 54774.10 88888.00 2014-02-27 08:08:15.000 058 12560.58 32.45 54774.10 88888.00 2014-02-27 08:08:15.125 058 12560.58 32.48 54774.10 88888.00 2014-02-27 08:08:15.250 058 12560.55 32.48 54774.12 88888.00 2014-02-27 08:08:15.375 058 12560.50 32.48 54774.07 88888.00 2014-02-27 08:08:15.500 058 12560.50 32.48 54774.07 88888.00 2014-02-27 08:08:15.625 058 12560.50 32.48 54774.10 88888.00 2014-02-27 08:08:15.750 058 12560.55 32.48 54774.10 88888.00 2014-02-27 08:08:15.875 058 12560.58 32.50 54774.07 88888.00 2014-02-27 08:08:16.000 058 12560.55 32.48 54774.07 88888.00 2014-02-27 08:08:16.125 058 12560.58 32.48 54774.12 88888.00 2014-02-27 08:08:16.250 058 12560.52 32.50 54774.12 88888.00 2014-02-27 08:08:16.375 058 12560.48 32.48 54774.15 88888.00 2014-02-27 08:08:16.500 058 12560.45 32.45 54774.12 88888.00 2014-02-27 08:08:16.625 058 12560.52 32.48 54774.10 88888.00 2014-02-27 08:08:16.750 058 12560.55 32.50 54774.12 88888.00 2014-02-27 08:08:16.875 058 12560.50 32.50 54774.10 88888.00 2014-02-27 08:08:17.000 058 12560.50 32.48 54774.07 88888.00 2014-02-27 08:08:17.125 058 12560.48 32.50 54774.12 88888.00 2014-02-27 08:08:17.250 058 12560.38 32.48 54774.15 88888.00 2014-02-27 08:08:17.375 058 12560.40 32.50 54774.10 88888.00 2014-02-27 08:08:17.500 058 12560.48 32.50 54774.10 88888.00 2014-02-27 08:08:17.625 058 12560.55 32.52 54774.12 88888.00 2014-02-27 08:08:17.750 058 12560.58 32.52 54774.12 88888.00 2014-02-27 08:08:17.875 058 12560.55 32.48 54774.10 88888.00 2014-02-27 08:08:18.000 058 12560.48 32.45 54774.07 88888.00 2014-02-27 08:08:18.125 058 12560.50 32.48 54774.10 88888.00 2014-02-27 08:08:18.250 058 12560.52 32.50 54774.07 88888.00 2014-02-27 08:08:18.375 058 12560.50 32.45 54774.12 88888.00 2014-02-27 08:08:18.500 058 12560.42 32.48 54774.12 88888.00 2014-02-27 08:08:18.625 058 12560.42 32.50 54774.10 88888.00 2014-02-27 08:08:18.750 058 12560.55 32.50 54774.10 88888.00 2014-02-27 08:08:18.875 058 12560.60 32.50 54774.10 88888.00 2014-02-27 08:08:19.000 058 12560.60 32.48 54774.05 88888.00 2014-02-27 08:08:19.125 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:19.250 058 12560.60 32.42 54774.10 88888.00 2014-02-27 08:08:19.375 058 12560.65 32.50 54774.10 88888.00 2014-02-27 08:08:19.500 058 12560.62 32.48 54774.10 88888.00 2014-02-27 08:08:19.625 058 12560.58 32.50 54774.07 88888.00 2014-02-27 08:08:19.750 058 12560.58 32.48 54774.07 88888.00 2014-02-27 08:08:19.875 058 12560.60 32.48 54774.10 88888.00 2014-02-27 08:08:20.000 058 12560.60 32.45 54774.05 88888.00 2014-02-27 08:08:20.125 058 12560.55 32.40 54774.05 88888.00 2014-02-27 08:08:20.250 058 12560.55 32.45 54774.07 88888.00 2014-02-27 08:08:20.375 058 12560.58 32.48 54774.10 88888.00 2014-02-27 08:08:20.500 058 12560.62 32.48 54774.10 88888.00 2014-02-27 08:08:20.625 058 12560.60 32.42 54774.05 88888.00 2014-02-27 08:08:20.750 058 12560.60 32.45 54774.03 88888.00 2014-02-27 08:08:20.875 058 12560.62 32.45 54774.05 88888.00 2014-02-27 08:08:21.000 058 12560.62 32.45 54774.07 88888.00 2014-02-27 08:08:21.125 058 12560.60 32.45 54774.10 88888.00 2014-02-27 08:08:21.250 058 12560.52 32.45 54774.07 88888.00 2014-02-27 08:08:21.375 058 12560.52 32.45 54774.07 88888.00 2014-02-27 08:08:21.500 058 12560.50 32.42 54774.05 88888.00 2014-02-27 08:08:21.625 058 12560.50 32.42 54774.05 88888.00 2014-02-27 08:08:21.750 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:21.875 058 12560.60 32.48 54774.10 88888.00 2014-02-27 08:08:22.000 058 12560.58 32.48 54774.05 88888.00 2014-02-27 08:08:22.125 058 12560.58 32.48 54774.05 88888.00 2014-02-27 08:08:22.250 058 12560.62 32.45 54774.07 88888.00 2014-02-27 08:08:22.375 058 12560.67 32.48 54774.05 88888.00 2014-02-27 08:08:22.500 058 12560.67 32.45 54774.05 88888.00 2014-02-27 08:08:22.625 058 12560.60 32.48 54774.05 88888.00 2014-02-27 08:08:22.750 058 12560.60 32.50 54774.07 88888.00 2014-02-27 08:08:22.875 058 12560.55 32.48 54774.07 88888.00 2014-02-27 08:08:23.000 058 12560.58 32.45 54774.05 88888.00 2014-02-27 08:08:23.125 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:23.250 058 12560.60 32.45 54774.10 88888.00 2014-02-27 08:08:23.375 058 12560.62 32.48 54774.10 88888.00 2014-02-27 08:08:23.500 058 12560.60 32.42 54774.07 88888.00 2014-02-27 08:08:23.625 058 12560.60 32.42 54774.10 88888.00 2014-02-27 08:08:23.750 058 12560.55 32.45 54774.07 88888.00 2014-02-27 08:08:23.875 058 12560.52 32.45 54774.10 88888.00 2014-02-27 08:08:24.000 058 12560.52 32.45 54774.07 88888.00 2014-02-27 08:08:24.125 058 12560.55 32.45 54774.07 88888.00 2014-02-27 08:08:24.250 058 12560.60 32.48 54774.07 88888.00 2014-02-27 08:08:24.375 058 12560.62 32.48 54774.07 88888.00 2014-02-27 08:08:24.500 058 12560.58 32.42 54774.05 88888.00 2014-02-27 08:08:24.625 058 12560.52 32.42 54774.07 88888.00 2014-02-27 08:08:24.750 058 12560.55 32.45 54774.07 88888.00 2014-02-27 08:08:24.875 058 12560.58 32.45 54774.05 88888.00 2014-02-27 08:08:25.000 058 12560.60 32.45 54774.05 88888.00 2014-02-27 08:08:25.125 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:25.250 058 12560.52 32.42 54774.05 88888.00 2014-02-27 08:08:25.375 058 12560.55 32.42 54774.05 88888.00 2014-02-27 08:08:25.500 058 12560.65 32.45 54774.05 88888.00 2014-02-27 08:08:25.625 058 12560.75 32.45 54774.07 88888.00 2014-02-27 08:08:25.750 058 12560.75 32.42 54774.05 88888.00 2014-02-27 08:08:25.875 058 12560.67 32.42 54774.05 88888.00 2014-02-27 08:08:26.000 058 12560.62 32.48 54774.05 88888.00 2014-02-27 08:08:26.125 058 12560.62 32.48 54774.07 88888.00 2014-02-27 08:08:26.250 058 12560.60 32.45 54774.10 88888.00 2014-02-27 08:08:26.375 058 12560.62 32.48 54774.07 88888.00 2014-02-27 08:08:26.500 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:26.625 058 12560.58 32.45 54774.05 88888.00 2014-02-27 08:08:26.750 058 12560.60 32.45 54774.05 88888.00 2014-02-27 08:08:26.875 058 12560.60 32.48 54774.07 88888.00 2014-02-27 08:08:27.000 058 12560.60 32.45 54774.05 88888.00 2014-02-27 08:08:27.125 058 12560.62 32.42 54774.07 88888.00 2014-02-27 08:08:27.250 058 12560.55 32.48 54774.07 88888.00 2014-02-27 08:08:27.375 058 12560.60 32.48 54774.07 88888.00 2014-02-27 08:08:27.500 058 12560.62 32.50 54774.05 88888.00 2014-02-27 08:08:27.625 058 12560.62 32.48 54774.07 88888.00 2014-02-27 08:08:27.750 058 12560.67 32.45 54774.10 88888.00 2014-02-27 08:08:27.875 058 12560.62 32.48 54774.05 88888.00 2014-02-27 08:08:28.000 058 12560.62 32.45 54774.03 88888.00 2014-02-27 08:08:28.125 058 12560.70 32.48 54774.03 88888.00 2014-02-27 08:08:28.250 058 12560.70 32.48 54774.07 88888.00 2014-02-27 08:08:28.375 058 12560.67 32.45 54774.07 88888.00 2014-02-27 08:08:28.500 058 12560.62 32.42 54774.05 88888.00 2014-02-27 08:08:28.625 058 12560.62 32.45 54774.05 88888.00 2014-02-27 08:08:28.750 058 12560.58 32.48 54774.03 88888.00 2014-02-27 08:08:28.875 058 12560.58 32.50 54774.05 88888.00 2014-02-27 08:08:29.000 058 12560.62 32.50 54774.07 88888.00 2014-02-27 08:08:29.125 058 12560.62 32.50 54774.07 88888.00 2014-02-27 08:08:29.250 058 12560.60 32.48 54774.07 88888.00 2014-02-27 08:08:29.375 058 12560.62 32.45 54774.07 88888.00 2014-02-27 08:08:29.500 058 12560.65 32.45 54774.07 88888.00 2014-02-27 08:08:29.625 058 12560.70 32.45 54774.07 88888.00 2014-02-27 08:08:29.750 058 12560.65 32.45 54774.07 88888.00 2014-02-27 08:08:29.875 058 12560.62 32.42 54774.05 88888.00 2014-02-27 08:08:30.000 058 12560.60 32.42 54774.05 88888.00 2014-02-27 08:08:30.125 058 12560.55 32.42 54774.07 88888.00 2014-02-27 08:08:30.250 058 12560.58 32.40 54774.07 88888.00 2014-02-27 08:08:30.375 058 12560.65 32.42 54774.05 88888.00 2014-02-27 08:08:30.500 058 12560.65 32.40 54774.07 88888.00 2014-02-27 08:08:30.625 058 12560.62 32.42 54774.07 88888.00 2014-02-27 08:08:30.750 058 12560.65 32.45 54774.07 88888.00 2014-02-27 08:08:30.875 058 12560.60 32.42 54774.07 88888.00 2014-02-27 08:08:31.000 058 12560.58 32.45 54774.05 88888.00 2014-02-27 08:08:31.125 058 12560.62 32.48 54774.10 88888.00 2014-02-27 08:08:31.250 058 12560.65 32.48 54774.12 88888.00 2014-02-27 08:08:31.375 058 12560.67 32.48 54774.10 88888.00 2014-02-27 08:08:31.500 058 12560.65 32.48 54774.10 88888.00 2014-02-27 08:08:31.625 058 12560.70 32.45 54774.10 88888.00 2014-02-27 08:08:31.750 058 12560.67 32.48 54774.10 88888.00 2014-02-27 08:08:31.875 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:32.000 058 12560.58 32.42 54774.05 88888.00 2014-02-27 08:08:32.125 058 12560.60 32.42 54774.07 88888.00 2014-02-27 08:08:32.250 058 12560.62 32.48 54774.07 88888.00 2014-02-27 08:08:32.375 058 12560.67 32.48 54774.07 88888.00 2014-02-27 08:08:32.500 058 12560.65 32.45 54774.07 88888.00 2014-02-27 08:08:32.625 058 12560.62 32.45 54774.07 88888.00 2014-02-27 08:08:32.750 058 12560.62 32.45 54774.05 88888.00 2014-02-27 08:08:32.875 058 12560.65 32.48 54774.05 88888.00 2014-02-27 08:08:33.000 058 12560.60 32.45 54774.03 88888.00 2014-02-27 08:08:33.125 058 12560.58 32.42 54774.05 88888.00 2014-02-27 08:08:33.250 058 12560.60 32.42 54774.03 88888.00 2014-02-27 08:08:33.375 058 12560.62 32.42 54774.03 88888.00 2014-02-27 08:08:33.500 058 12560.65 32.42 54774.05 88888.00 2014-02-27 08:08:33.625 058 12560.73 32.40 54774.07 88888.00 2014-02-27 08:08:33.750 058 12560.75 32.42 54774.05 88888.00 2014-02-27 08:08:33.875 058 12560.70 32.42 54774.00 88888.00 2014-02-27 08:08:34.000 058 12560.67 32.42 54774.00 88888.00 2014-02-27 08:08:34.125 058 12560.67 32.42 54774.05 88888.00 2014-02-27 08:08:34.250 058 12560.62 32.42 54774.05 88888.00 2014-02-27 08:08:34.375 058 12560.67 32.42 54774.05 88888.00 2014-02-27 08:08:34.500 058 12560.67 32.42 54774.05 88888.00 2014-02-27 08:08:34.625 058 12560.70 32.42 54774.07 88888.00 2014-02-27 08:08:34.750 058 12560.75 32.45 54774.07 88888.00 2014-02-27 08:08:34.875 058 12560.62 32.45 54774.05 88888.00 2014-02-27 08:08:35.000 058 12560.58 32.45 54774.03 88888.00 2014-02-27 08:08:35.125 058 12560.60 32.45 54774.05 88888.00 2014-02-27 08:08:35.250 058 12560.58 32.45 54774.05 88888.00 2014-02-27 08:08:35.375 058 12560.67 32.48 54774.07 88888.00 2014-02-27 08:08:35.500 058 12560.62 32.45 54774.05 88888.00 2014-02-27 08:08:35.625 058 12560.60 32.42 54774.05 88888.00 2014-02-27 08:08:35.750 058 12560.65 32.45 54774.05 88888.00 2014-02-27 08:08:35.875 058 12560.67 32.45 54774.07 88888.00 2014-02-27 08:08:36.000 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:36.125 058 12560.58 32.45 54774.05 88888.00 2014-02-27 08:08:36.250 058 12560.55 32.42 54774.05 88888.00 2014-02-27 08:08:36.375 058 12560.60 32.42 54774.05 88888.00 2014-02-27 08:08:36.500 058 12560.65 32.45 54774.03 88888.00 2014-02-27 08:08:36.625 058 12560.65 32.48 54774.05 88888.00 2014-02-27 08:08:36.750 058 12560.67 32.48 54774.07 88888.00 2014-02-27 08:08:36.875 058 12560.70 32.50 54774.10 88888.00 2014-02-27 08:08:37.000 058 12560.73 32.50 54774.10 88888.00 2014-02-27 08:08:37.125 058 12560.62 32.48 54774.07 88888.00 2014-02-27 08:08:37.250 058 12560.50 32.45 54774.07 88888.00 2014-02-27 08:08:37.375 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:37.500 058 12560.67 32.48 54774.10 88888.00 2014-02-27 08:08:37.625 058 12560.73 32.48 54774.07 88888.00 2014-02-27 08:08:37.750 058 12560.73 32.50 54774.07 88888.00 2014-02-27 08:08:37.875 058 12560.67 32.50 54774.07 88888.00 2014-02-27 08:08:38.000 058 12560.65 32.48 54774.05 88888.00 2014-02-27 08:08:38.125 058 12560.65 32.48 54774.05 88888.00 2014-02-27 08:08:38.250 058 12560.58 32.45 54774.05 88888.00 2014-02-27 08:08:38.375 058 12560.60 32.45 54774.07 88888.00 2014-02-27 08:08:38.500 058 12560.60 32.45 54774.07 88888.00 2014-02-27 08:08:38.625 058 12560.65 32.48 54774.05 88888.00 2014-02-27 08:08:38.750 058 12560.65 32.48 54774.05 88888.00 2014-02-27 08:08:38.875 058 12560.67 32.50 54774.05 88888.00 2014-02-27 08:08:39.000 058 12560.62 32.50 54774.07 88888.00 2014-02-27 08:08:39.125 058 12560.58 32.50 54774.10 88888.00 2014-02-27 08:08:39.250 058 12560.55 32.48 54774.07 88888.00 2014-02-27 08:08:39.375 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:39.500 058 12560.58 32.48 54774.07 88888.00 2014-02-27 08:08:39.625 058 12560.62 32.50 54774.12 88888.00 2014-02-27 08:08:39.750 058 12560.60 32.50 54774.07 88888.00 2014-02-27 08:08:39.875 058 12560.52 32.48 54774.07 88888.00 2014-02-27 08:08:40.000 058 12560.55 32.45 54774.05 88888.00 2014-02-27 08:08:40.125 058 12560.65 32.45 54774.07 88888.00 2014-02-27 08:08:40.250 058 12560.65 32.45 54774.10 88888.00 2014-02-27 08:08:40.375 058 12560.60 32.45 54774.07 88888.00 2014-02-27 08:08:40.500 058 12560.55 32.48 54774.10 88888.00 2014-02-27 08:08:40.625 058 12560.60 32.48 54774.07 88888.00 2014-02-27 08:08:40.750 058 12560.60 32.48 54774.07 88888.00 2014-02-27 08:08:40.875 058 12560.52 32.45 54774.10 88888.00 2014-02-27 08:08:41.000 058 12560.50 32.45 54774.07 88888.00 2014-02-27 08:08:41.125 058 12560.52 32.42 54774.07 88888.00 2014-02-27 08:08:41.250 058 12560.58 32.42 54774.10 88888.00 2014-02-27 08:08:41.375 058 12560.65 32.45 54774.07 88888.00 2014-02-27 08:08:41.500 058 12560.60 32.42 54774.05 88888.00 2014-02-27 08:08:41.625 058 12560.58 32.42 54774.05 88888.00 2014-02-27 08:08:41.750 058 12560.60 32.48 54774.05 88888.00 2014-02-27 08:08:41.875 058 12560.58 32.45 54774.05 88888.00 2014-02-27 08:08:42.000 058 12560.60 32.50 54774.03 88888.00 2014-02-27 08:08:42.125 058 12560.60 32.48 54774.05 88888.00 2014-02-27 08:08:42.250 058 12560.60 32.50 54774.07 88888.00 2014-02-27 08:08:42.375 058 12560.60 32.48 54774.05 88888.00 2014-02-27 08:08:42.500 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:42.625 058 12560.58 32.45 54774.07 88888.00 2014-02-27 08:08:42.750 058 12560.58 32.48 54774.07 88888.00 2014-02-27 08:08:42.875 058 12560.55 32.50 54774.10 88888.00 2014-02-27 08:08:43.000 058 12560.45 32.48 54774.07 88888.00 2014-02-27 08:08:43.125 058 12560.48 32.48 54774.07 88888.00 2014-02-27 08:08:43.250 058 12560.50 32.50 54774.10 88888.00 2014-02-27 08:08:43.375 058 12560.55 32.50 54774.10 88888.00 2014-02-27 08:08:43.500 058 12560.58 32.50 54774.10 88888.00 2014-02-27 08:08:43.625 058 12560.58 32.50 54774.07 88888.00 2014-02-27 08:08:43.750 058 12560.60 32.52 54774.10 88888.00 2014-02-27 08:08:43.875 058 12560.58 32.52 54774.10 88888.00 2014-02-27 08:08:44.000 058 12560.60 32.48 54774.10 88888.00 2014-02-27 08:08:44.125 058 12560.58 32.48 54774.12 88888.00 2014-02-27 08:08:44.250 058 12560.58 32.48 54774.10 88888.00 2014-02-27 08:08:44.375 058 12560.55 32.48 54774.05 88888.00 2014-02-27 08:08:44.500 058 12560.55 32.50 54774.10 88888.00 2014-02-27 08:08:44.625 058 12560.58 32.50 54774.10 88888.00 2014-02-27 08:08:44.750 058 12560.58 32.55 54774.12 88888.00 2014-02-27 08:08:44.875 058 12560.58 32.55 54774.15 88888.00 2014-02-27 08:08:45.000 058 12560.48 32.50 54774.10 88888.00 2014-02-27 08:08:45.125 058 12560.45 32.48 54774.10 88888.00 2014-02-27 08:08:45.250 058 12560.50 32.48 54774.07 88888.00 2014-02-27 08:08:45.375 058 12560.55 32.52 54774.10 88888.00 2014-02-27 08:08:45.500 058 12560.58 32.50 54774.07 88888.00 2014-02-27 08:08:45.625 058 12560.52 32.48 54774.10 88888.00 2014-02-27 08:08:45.750 058 12560.58 32.50 54774.10 88888.00 2014-02-27 08:08:45.875 058 12560.58 32.48 54774.10 88888.00 2014-02-27 08:08:46.000 058 12560.45 32.50 54774.10 88888.00 2014-02-27 08:08:46.125 058 12560.45 32.52 54774.15 88888.00 2014-02-27 08:08:46.250 058 12560.45 32.52 54774.10 88888.00 2014-02-27 08:08:46.375 058 12560.50 32.55 54774.10 88888.00 2014-02-27 08:08:46.500 058 12560.48 32.52 54774.07 88888.00 2014-02-27 08:08:46.625 058 12560.45 32.50 54774.07 88888.00 2014-02-27 08:08:46.750 058 12560.48 32.52 54774.10 88888.00 2014-02-27 08:08:46.875 058 12560.50 32.55 54774.10 88888.00 2014-02-27 08:08:47.000 058 12560.48 32.55 54774.12 88888.00 2014-02-27 08:08:47.125 058 12560.58 32.55 54774.10 88888.00 2014-02-27 08:08:47.250 058 12560.52 32.50 54774.12 88888.00 2014-02-27 08:08:47.375 058 12560.52 32.48 54774.10 88888.00 2014-02-27 08:08:47.500 058 12560.52 32.50 54774.10 88888.00 2014-02-27 08:08:47.625 058 12560.52 32.50 54774.07 88888.00 2014-02-27 08:08:47.750 058 12560.58 32.52 54774.10 88888.00 2014-02-27 08:08:47.875 058 12560.58 32.55 54774.12 88888.00 2014-02-27 08:08:48.000 058 12560.65 32.52 54774.10 88888.00 2014-02-27 08:08:48.125 058 12560.65 32.52 54774.07 88888.00 2014-02-27 08:08:48.250 058 12560.60 32.55 54774.10 88888.00 2014-02-27 08:08:48.375 058 12560.65 32.58 54774.12 88888.00 2014-02-27 08:08:48.500 058 12560.60 32.55 54774.10 88888.00 2014-02-27 08:08:48.625 058 12560.55 32.55 54774.10 88888.00 2014-02-27 08:08:48.750 058 12560.52 32.52 54774.12 88888.00 2014-02-27 08:08:48.875 058 12560.48 32.55 54774.07 88888.00 2014-02-27 08:08:49.000 058 12560.52 32.55 54774.10 88888.00 2014-02-27 08:08:49.125 058 12560.58 32.60 54774.12 88888.00 2014-02-27 08:08:49.250 058 12560.58 32.55 54774.10 88888.00 2014-02-27 08:08:49.375 058 12560.62 32.55 54774.07 88888.00 2014-02-27 08:08:49.500 058 12560.60 32.55 54774.05 88888.00 2014-02-27 08:08:49.625 058 12560.55 32.52 54774.05 88888.00 2014-02-27 08:08:49.750 058 12560.62 32.55 54774.05 88888.00 2014-02-27 08:08:49.875 058 12560.55 32.55 54774.05 88888.00 2014-02-27 08:08:50.000 058 12560.48 32.58 54774.05 88888.00 2014-02-27 08:08:50.125 058 12560.50 32.55 54774.07 88888.00 2014-02-27 08:08:50.250 058 12560.48 32.52 54774.05 88888.00 2014-02-27 08:08:50.375 058 12560.50 32.52 54774.05 88888.00 2014-02-27 08:08:50.500 058 12560.45 32.52 54774.07 88888.00 2014-02-27 08:08:50.625 058 12560.50 32.52 54774.05 88888.00 2014-02-27 08:08:50.750 058 12560.58 32.52 54774.07 88888.00 2014-02-27 08:08:50.875 058 12560.55 32.55 54774.07 88888.00 2014-02-27 08:08:51.000 058 12560.55 32.52 54774.07 88888.00 2014-02-27 08:08:51.125 058 12560.55 32.55 54774.10 88888.00 2014-02-27 08:08:51.250 058 12560.58 32.52 54774.07 88888.00 2014-02-27 08:08:51.375 058 12560.55 32.52 54774.07 88888.00 2014-02-27 08:08:51.500 058 12560.52 32.50 54774.07 88888.00 2014-02-27 08:08:51.625 058 12560.52 32.52 54774.07 88888.00 2014-02-27 08:08:51.750 058 12560.52 32.50 54774.07 88888.00 2014-02-27 08:08:51.875 058 12560.48 32.50 54774.07 88888.00 2014-02-27 08:08:52.000 058 12560.50 32.55 54774.07 88888.00 2014-02-27 08:08:52.125 058 12560.52 32.55 54774.07 88888.00 2014-02-27 08:08:52.250 058 12560.50 32.50 54774.10 88888.00 2014-02-27 08:08:52.375 058 12560.55 32.50 54774.07 88888.00 2014-02-27 08:08:52.500 058 12560.58 32.50 54774.07 88888.00 2014-02-27 08:08:52.625 058 12560.52 32.50 54774.05 88888.00 2014-02-27 08:08:52.750 058 12560.50 32.52 54774.05 88888.00 2014-02-27 08:08:52.875 058 12560.52 32.50 54774.10 88888.00 2014-02-27 08:08:53.000 058 12560.55 32.50 54774.10 88888.00 2014-02-27 08:08:53.125 058 12560.50 32.52 54774.10 88888.00 2014-02-27 08:08:53.250 058 12560.48 32.52 54774.07 88888.00 2014-02-27 08:08:53.375 058 12560.50 32.52 54774.05 88888.00 2014-02-27 08:08:53.500 058 12560.50 32.52 54774.07 88888.00 2014-02-27 08:08:53.625 058 12560.55 32.52 54774.12 88888.00 2014-02-27 08:08:53.750 058 12560.60 32.52 54774.10 88888.00 2014-02-27 08:08:53.875 058 12560.58 32.55 54774.10 88888.00 2014-02-27 08:08:54.000 058 12560.55 32.52 54774.07 88888.00 2014-02-27 08:08:54.125 058 12560.58 32.50 54774.05 88888.00 2014-02-27 08:08:54.250 058 12560.58 32.50 54774.10 88888.00 2014-02-27 08:08:54.375 058 12560.60 32.52 54774.12 88888.00 2014-02-27 08:08:54.500 058 12560.55 32.55 54774.15 88888.00 2014-02-27 08:08:54.625 058 12560.48 32.50 54774.12 88888.00 2014-02-27 08:08:54.750 058 12560.45 32.50 54774.12 88888.00 2014-02-27 08:08:54.875 058 12560.48 32.50 54774.15 88888.00 2014-02-27 08:08:55.000 058 12560.52 32.50 54774.10 88888.00 2014-02-27 08:08:55.125 058 12560.55 32.52 54774.10 88888.00 2014-02-27 08:08:55.250 058 12560.52 32.50 54774.10 88888.00 2014-02-27 08:08:55.375 058 12560.50 32.50 54774.05 88888.00 2014-02-27 08:08:55.500 058 12560.48 32.50 54774.05 88888.00 2014-02-27 08:08:55.625 058 12560.55 32.50 54774.05 88888.00 2014-02-27 08:08:55.750 058 12560.52 32.50 54774.07 88888.00 2014-02-27 08:08:55.875 058 12560.50 32.52 54774.10 88888.00 2014-02-27 08:08:56.000 058 12560.55 32.52 54774.07 88888.00 2014-02-27 08:08:56.125 058 12560.58 32.50 54774.07 88888.00 2014-02-27 08:08:56.250 058 12560.48 32.50 54774.10 88888.00 2014-02-27 08:08:56.375 058 12560.55 32.50 54774.10 88888.00 2014-02-27 08:08:56.500 058 12560.58 32.52 54774.05 88888.00 2014-02-27 08:08:56.625 058 12560.58 32.55 54774.07 88888.00 2014-02-27 08:08:56.750 058 12560.60 32.52 54774.07 88888.00 2014-02-27 08:08:56.875 058 12560.58 32.50 54774.07 88888.00 2014-02-27 08:08:57.000 058 12560.58 32.52 54774.05 88888.00 2014-02-27 08:08:57.125 058 12560.60 32.52 54774.07 88888.00 2014-02-27 08:08:57.250 058 12560.58 32.52 54774.10 88888.00 2014-02-27 08:08:57.375 058 12560.52 32.50 54774.10 88888.00 2014-02-27 08:08:57.500 058 12560.52 32.50 54774.07 88888.00 2014-02-27 08:08:57.625 058 12560.60 32.52 54774.07 88888.00 2014-02-27 08:08:57.750 058 12560.60 32.50 54774.07 88888.00 2014-02-27 08:08:57.875 058 12560.65 32.50 54774.07 88888.00 2014-02-27 08:08:58.000 058 12560.67 32.52 54774.05 88888.00 2014-02-27 08:08:58.125 058 12560.65 32.55 54774.05 88888.00 2014-02-27 08:08:58.250 058 12560.62 32.52 54774.07 88888.00 2014-02-27 08:08:58.375 058 12560.67 32.52 54774.07 88888.00 2014-02-27 08:08:58.500 058 12560.67 32.55 54774.10 88888.00 2014-02-27 08:08:58.625 058 12560.58 32.50 54774.07 88888.00 2014-02-27 08:08:58.750 058 12560.52 32.52 54774.03 88888.00 2014-02-27 08:08:58.875 058 12560.55 32.58 54774.07 88888.00 2014-02-27 08:08:59.000 058 12560.58 32.58 54774.05 88888.00 2014-02-27 08:08:59.125 058 12560.52 32.55 54774.10 88888.00 2014-02-27 08:08:59.250 058 12560.52 32.50 54774.07 88888.00 2014-02-27 08:08:59.375 058 12560.60 32.50 54774.07 88888.00 2014-02-27 08:08:59.500 058 12560.55 32.52 54774.10 88888.00 2014-02-27 08:08:59.625 058 12560.52 32.50 54774.05 88888.00 2014-02-27 08:08:59.750 058 12560.58 32.52 54774.05 88888.00 2014-02-27 08:08:59.875 058 12560.58 32.52 54774.07 88888.00 2014-02-27 08:09:00.000 058 12560.60 32.52 54774.07 88888.00 2014-02-27 08:09:00.125 058 12560.62 32.52 54774.07 88888.00 2014-02-27 08:09:00.250 058 12560.65 32.50 54774.05 88888.00 2014-02-27 08:09:00.375 058 12560.70 32.52 54774.05 88888.00 2014-02-27 08:09:00.500 058 12560.67 32.52 54774.05 88888.00 2014-02-27 08:09:00.625 058 12560.65 32.52 54774.05 88888.00 2014-02-27 08:09:00.750 058 12560.65 32.52 54774.05 88888.00 2014-02-27 08:09:00.875 058 12560.67 32.50 54774.05 88888.00 2014-02-27 08:09:01.000 058 12560.70 32.52 54774.05 88888.00 2014-02-27 08:09:01.125 058 12560.70 32.50 54774.05 88888.00 2014-02-27 08:09:01.250 058 12560.65 32.52 54774.05 88888.00 2014-02-27 08:09:01.375 058 12560.67 32.58 54774.07 88888.00 2014-02-27 08:09:01.500 058 12560.65 32.58 54774.10 88888.00 2014-02-27 08:09:01.625 058 12560.62 32.55 54774.07 88888.00 2014-02-27 08:09:01.750 058 12560.65 32.52 54774.07 88888.00 2014-02-27 08:09:01.875 058 12560.70 32.55 54774.10 88888.00 2014-02-27 08:09:02.000 058 12560.67 32.58 54774.10 88888.00 2014-02-27 08:09:02.125 058 12560.62 32.58 54774.12 88888.00 2014-02-27 08:09:02.250 058 12560.60 32.55 54774.10 88888.00 2014-02-27 08:09:02.375 058 12560.60 32.58 54774.10 88888.00 2014-02-27 08:09:02.500 058 12560.62 32.58 54774.07 88888.00 2014-02-27 08:09:02.625 058 12560.60 32.55 54774.05 88888.00 2014-02-27 08:09:02.750 058 12560.58 32.58 54774.05 88888.00 2014-02-27 08:09:02.875 058 12560.60 32.55 54774.07 88888.00 2014-02-27 08:09:03.000 058 12560.62 32.52 54774.03 88888.00 2014-02-27 08:09:03.125 058 12560.60 32.52 54774.03 88888.00 2014-02-27 08:09:03.250 058 12560.60 32.55 54774.05 88888.00 2014-02-27 08:09:03.375 058 12560.65 32.55 54774.05 88888.00 2014-02-27 08:09:03.500 058 12560.73 32.52 54774.05 88888.00 2014-02-27 08:09:03.625 058 12560.70 32.50 54774.03 88888.00 2014-02-27 08:09:03.750 058 12560.65 32.48 54774.00 88888.00 2014-02-27 08:09:03.875 058 12560.60 32.50 54774.00 88888.00 2014-02-27 08:09:04.000 058 12560.60 32.50 54774.00 88888.00 2014-02-27 08:09:04.125 058 12560.58 32.50 54774.03 88888.00 2014-02-27 08:09:04.250 058 12560.52 32.50 54774.05 88888.00 2014-02-27 08:09:04.375 058 12560.58 32.52 54774.05 88888.00 2014-02-27 08:09:04.500 058 12560.58 32.50 54774.03 88888.00 2014-02-27 08:09:04.625 058 12560.58 32.52 54774.03 88888.00 2014-02-27 08:09:04.750 058 12560.62 32.52 54774.03 88888.00 2014-02-27 08:09:04.875 058 12560.60 32.52 54774.03 88888.00 2014-02-27 08:09:05.000 058 12560.55 32.52 54774.00 88888.00 2014-02-27 08:09:05.125 058 12560.55 32.50 54774.03 88888.00 2014-02-27 08:09:05.250 058 12560.55 32.50 54774.05 88888.00 2014-02-27 08:09:05.375 058 12560.55 32.48 54774.00 88888.00 2014-02-27 08:09:05.500 058 12560.58 32.48 54774.00 88888.00 2014-02-27 08:09:05.625 058 12560.62 32.50 54774.03 88888.00 2014-02-27 08:09:05.750 058 12560.67 32.50 54774.03 88888.00 2014-02-27 08:09:05.875 058 12560.62 32.50 54774.03 88888.00 2014-02-27 08:09:06.000 058 12560.65 32.52 54774.05 88888.00 2014-02-27 08:09:06.125 058 12560.62 32.55 54774.07 88888.00 2014-02-27 08:09:06.250 058 12560.58 32.52 54774.05 88888.00 2014-02-27 08:09:06.375 058 12560.55 32.50 54774.03 88888.00 2014-02-27 08:09:06.500 058 12560.58 32.48 54774.05 88888.00 2014-02-27 08:09:06.625 058 12560.60 32.52 54774.05 88888.00 2014-02-27 08:09:06.750 058 12560.65 32.50 54774.05 88888.00 2014-02-27 08:09:06.875 058 12560.67 32.48 54774.03 88888.00 2014-02-27 08:09:07.000 058 12560.67 32.48 54774.03 88888.00 2014-02-27 08:09:07.125 058 12560.73 32.50 54774.05 88888.00 2014-02-27 08:09:07.250 058 12560.70 32.50 54774.05 88888.00 2014-02-27 08:09:07.375 058 12560.70 32.50 54774.05 88888.00 2014-02-27 08:09:07.500 058 12560.65 32.52 54774.05 88888.00 2014-02-27 08:09:07.625 058 12560.65 32.52 54774.03 88888.00 2014-02-27 08:09:07.750 058 12560.70 32.50 54774.05 88888.00 2014-02-27 08:09:07.875 058 12560.70 32.50 54774.05 88888.00 2014-02-27 08:09:08.000 058 12560.65 32.52 54774.05 88888.00 2014-02-27 08:09:08.125 058 12560.65 32.52 54774.05 88888.00 2014-02-27 08:09:08.250 058 12560.62 32.48 54774.05 88888.00 2014-02-27 08:09:08.375 058 12560.60 32.50 54774.05 88888.00 2014-02-27 08:09:08.500 058 12560.62 32.50 54774.03 88888.00 2014-02-27 08:09:08.625 058 12560.65 32.50 54774.03 88888.00 2014-02-27 08:09:08.750 058 12560.67 32.52 54774.03 88888.00 2014-02-27 08:09:08.875 058 12560.75 32.50 54774.03 88888.00 2014-02-27 08:09:09.000 058 12560.75 32.52 54774.03 88888.00 2014-02-27 08:09:09.125 058 12560.70 32.50 54774.05 88888.00 2014-02-27 08:09:09.250 058 12560.75 32.50 54774.05 88888.00 2014-02-27 08:09:09.375 058 12560.75 32.55 54774.03 88888.00 2014-02-27 08:09:09.500 058 12560.67 32.55 54774.05 88888.00 2014-02-27 08:09:09.625 058 12560.67 32.50 54774.03 88888.00 2014-02-27 08:09:09.750 058 12560.70 32.52 54774.05 88888.00 2014-02-27 08:09:09.875 058 12560.73 32.58 54774.05 88888.00 2014-02-27 08:09:10.000 058 12560.73 32.50 54774.03 88888.00 2014-02-27 08:09:10.125 058 12560.73 32.50 54774.05 88888.00 2014-02-27 08:09:10.250 058 12560.70 32.52 54774.05 88888.00 2014-02-27 08:09:10.375 058 12560.73 32.52 54774.05 88888.00 2014-02-27 08:09:10.500 058 12560.70 32.52 54774.05 88888.00 2014-02-27 08:09:10.625 058 12560.73 32.52 54774.03 88888.00 2014-02-27 08:09:10.750 058 12560.77 32.50 54774.05 88888.00 2014-02-27 08:09:10.875 058 12560.77 32.50 54774.03 88888.00 2014-02-27 08:09:11.000 058 12560.80 32.48 54774.03 88888.00 2014-02-27 08:09:11.125 058 12560.80 32.48 54774.05 88888.00 2014-02-27 08:09:11.250 058 12560.73 32.45 54774.05 88888.00 2014-02-27 08:09:11.375 058 12560.73 32.48 54774.03 88888.00 2014-02-27 08:09:11.500 058 12560.75 32.45 54774.05 88888.00 2014-02-27 08:09:11.625 058 12560.75 32.48 54774.05 88888.00 2014-02-27 08:09:11.750 058 12560.75 32.50 54774.05 88888.00 2014-02-27 08:09:11.875 058 12560.73 32.48 54774.03 88888.00 2014-02-27 08:09:12.000 058 12560.70 32.50 54774.03 88888.00 2014-02-27 08:09:12.125 058 12560.77 32.52 54774.05 88888.00 2014-02-27 08:09:12.250 058 12560.77 32.50 54774.05 88888.00 2014-02-27 08:09:12.375 058 12560.75 32.50 54774.03 88888.00 2014-02-27 08:09:12.500 058 12560.75 32.50 54774.00 88888.00 2014-02-27 08:09:12.625 058 12560.75 32.45 54774.03 88888.00 2014-02-27 08:09:12.750 058 12560.75 32.48 54774.05 88888.00 2014-02-27 08:09:12.875 058 12560.77 32.48 54774.05 88888.00 2014-02-27 08:09:13.000 058 12560.75 32.50 54774.03 88888.00 2014-02-27 08:09:13.125 058 12560.75 32.50 54774.05 88888.00 2014-02-27 08:09:13.250 058 12560.73 32.48 54774.05 88888.00 2014-02-27 08:09:13.375 058 12560.77 32.48 54774.03 88888.00 2014-02-27 08:09:13.500 058 12560.83 32.48 54774.05 88888.00 2014-02-27 08:09:13.625 058 12560.83 32.50 54774.05 88888.00 2014-02-27 08:09:13.750 058 12560.77 32.48 54774.05 88888.00 2014-02-27 08:09:13.875 058 12560.80 32.48 54774.03 88888.00 2014-02-27 08:09:14.000 058 12560.88 32.45 54774.03 88888.00 2014-02-27 08:09:14.125 058 12560.85 32.48 54774.03 88888.00 2014-02-27 08:09:14.250 058 12560.77 32.48 54774.05 88888.00 2014-02-27 08:09:14.375 058 12560.80 32.45 54774.05 88888.00 2014-02-27 08:09:14.500 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:14.625 058 12560.88 32.45 54774.05 88888.00 2014-02-27 08:09:14.750 058 12560.80 32.42 54774.03 88888.00 2014-02-27 08:09:14.875 058 12560.75 32.48 54774.00 88888.00 2014-02-27 08:09:15.000 058 12560.77 32.48 54774.03 88888.00 2014-02-27 08:09:15.125 058 12560.77 32.48 54774.03 88888.00 2014-02-27 08:09:15.250 058 12560.77 32.45 54774.05 88888.00 2014-02-27 08:09:15.375 058 12560.80 32.45 54774.03 88888.00 2014-02-27 08:09:15.500 058 12560.75 32.45 54774.05 88888.00 2014-02-27 08:09:15.625 058 12560.73 32.48 54774.07 88888.00 2014-02-27 08:09:15.750 058 12560.73 32.45 54774.07 88888.00 2014-02-27 08:09:15.875 058 12560.77 32.48 54774.07 88888.00 2014-02-27 08:09:16.000 058 12560.83 32.45 54774.07 88888.00 2014-02-27 08:09:16.125 058 12560.85 32.45 54774.07 88888.00 2014-02-27 08:09:16.250 058 12560.83 32.45 54774.07 88888.00 2014-02-27 08:09:16.375 058 12560.83 32.48 54774.05 88888.00 2014-02-27 08:09:16.500 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:16.625 058 12560.85 32.50 54774.05 88888.00 2014-02-27 08:09:16.750 058 12560.85 32.50 54774.03 88888.00 2014-02-27 08:09:16.875 058 12560.83 32.50 54774.03 88888.00 2014-02-27 08:09:17.000 058 12560.83 32.50 54774.03 88888.00 2014-02-27 08:09:17.125 058 12560.80 32.50 54774.05 88888.00 2014-02-27 08:09:17.250 058 12560.73 32.45 54774.03 88888.00 2014-02-27 08:09:17.375 058 12560.77 32.48 54774.03 88888.00 2014-02-27 08:09:17.500 058 12560.77 32.45 54774.00 88888.00 2014-02-27 08:09:17.625 058 12560.77 32.45 54774.03 88888.00 2014-02-27 08:09:17.750 058 12560.73 32.45 54774.03 88888.00 2014-02-27 08:09:17.875 058 12560.73 32.50 54774.03 88888.00 2014-02-27 08:09:18.000 058 12560.77 32.48 54774.03 88888.00 2014-02-27 08:09:18.125 058 12560.77 32.48 54774.05 88888.00 2014-02-27 08:09:18.250 058 12560.73 32.48 54774.05 88888.00 2014-02-27 08:09:18.375 058 12560.75 32.48 54774.03 88888.00 2014-02-27 08:09:18.500 058 12560.75 32.48 54774.03 88888.00 2014-02-27 08:09:18.625 058 12560.75 32.50 54774.03 88888.00 2014-02-27 08:09:18.750 058 12560.75 32.52 54774.03 88888.00 2014-02-27 08:09:18.875 058 12560.75 32.48 54774.03 88888.00 2014-02-27 08:09:19.000 058 12560.77 32.48 54774.00 88888.00 2014-02-27 08:09:19.125 058 12560.80 32.50 54774.07 88888.00 2014-02-27 08:09:19.250 058 12560.75 32.48 54774.03 88888.00 2014-02-27 08:09:19.375 058 12560.73 32.48 54774.03 88888.00 2014-02-27 08:09:19.500 058 12560.73 32.45 54774.00 88888.00 2014-02-27 08:09:19.625 058 12560.77 32.48 54774.03 88888.00 2014-02-27 08:09:19.750 058 12560.80 32.50 54774.05 88888.00 2014-02-27 08:09:19.875 058 12560.75 32.48 54774.05 88888.00 2014-02-27 08:09:20.000 058 12560.77 32.48 54774.03 88888.00 2014-02-27 08:09:20.125 058 12560.83 32.48 54774.05 88888.00 2014-02-27 08:09:20.250 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:20.375 058 12560.88 32.45 54774.03 88888.00 2014-02-27 08:09:20.500 058 12560.83 32.48 54774.05 88888.00 2014-02-27 08:09:20.625 058 12560.73 32.42 54774.05 88888.00 2014-02-27 08:09:20.750 058 12560.70 32.45 54774.03 88888.00 2014-02-27 08:09:20.875 058 12560.75 32.48 54774.03 88888.00 2014-02-27 08:09:21.000 058 12560.70 32.45 54774.00 88888.00 2014-02-27 08:09:21.125 058 12560.73 32.45 54774.05 88888.00 2014-02-27 08:09:21.250 058 12560.73 32.42 54774.07 88888.00 2014-02-27 08:09:21.375 058 12560.73 32.45 54774.05 88888.00 2014-02-27 08:09:21.500 058 12560.73 32.48 54774.10 88888.00 2014-02-27 08:09:21.625 058 12560.70 32.50 54774.07 88888.00 2014-02-27 08:09:21.750 058 12560.70 32.50 54774.05 88888.00 2014-02-27 08:09:21.875 058 12560.75 32.48 54774.05 88888.00 2014-02-27 08:09:22.000 058 12560.75 32.45 54774.05 88888.00 2014-02-27 08:09:22.125 058 12560.77 32.45 54774.05 88888.00 2014-02-27 08:09:22.250 058 12560.77 32.45 54774.03 88888.00 2014-02-27 08:09:22.375 058 12560.80 32.50 54774.03 88888.00 2014-02-27 08:09:22.500 058 12560.75 32.45 54774.07 88888.00 2014-02-27 08:09:22.625 058 12560.65 32.42 54774.07 88888.00 2014-02-27 08:09:22.750 058 12560.75 32.50 54774.10 88888.00 2014-02-27 08:09:22.875 058 12560.80 32.50 54774.10 88888.00 2014-02-27 08:09:23.000 058 12560.75 32.48 54774.05 88888.00 2014-02-27 08:09:23.125 058 12560.73 32.48 54774.07 88888.00 2014-02-27 08:09:23.250 058 12560.70 32.45 54774.12 88888.00 2014-02-27 08:09:23.375 058 12560.75 32.45 54774.07 88888.00 2014-02-27 08:09:23.500 058 12560.75 32.45 54774.07 88888.00 2014-02-27 08:09:23.625 058 12560.80 32.48 54774.10 88888.00 2014-02-27 08:09:23.750 058 12560.77 32.50 54774.12 88888.00 2014-02-27 08:09:23.875 058 12560.73 32.48 54774.07 88888.00 2014-02-27 08:09:24.000 058 12560.73 32.45 54774.07 88888.00 2014-02-27 08:09:24.125 058 12560.80 32.45 54774.10 88888.00 2014-02-27 08:09:24.250 058 12560.77 32.48 54774.07 88888.00 2014-02-27 08:09:24.375 058 12560.77 32.48 54774.07 88888.00 2014-02-27 08:09:24.500 058 12560.83 32.48 54774.10 88888.00 2014-02-27 08:09:24.625 058 12560.83 32.48 54774.10 88888.00 2014-02-27 08:09:24.750 058 12560.80 32.42 54774.07 88888.00 2014-02-27 08:09:24.875 058 12560.83 32.42 54774.05 88888.00 2014-02-27 08:09:25.000 058 12560.83 32.45 54774.05 88888.00 2014-02-27 08:09:25.125 058 12560.83 32.42 54774.05 88888.00 2014-02-27 08:09:25.250 058 12560.80 32.42 54774.05 88888.00 2014-02-27 08:09:25.375 058 12560.85 32.45 54774.07 88888.00 2014-02-27 08:09:25.500 058 12560.85 32.48 54774.10 88888.00 2014-02-27 08:09:25.625 058 12560.80 32.48 54774.07 88888.00 2014-02-27 08:09:25.750 058 12560.77 32.48 54774.10 88888.00 2014-02-27 08:09:25.875 058 12560.75 32.45 54774.07 88888.00 2014-02-27 08:09:26.000 058 12560.80 32.45 54774.05 88888.00 2014-02-27 08:09:26.125 058 12560.80 32.45 54774.05 88888.00 2014-02-27 08:09:26.250 058 12560.75 32.45 54774.05 88888.00 2014-02-27 08:09:26.375 058 12560.83 32.45 54774.07 88888.00 2014-02-27 08:09:26.500 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:26.625 058 12560.83 32.45 54774.07 88888.00 2014-02-27 08:09:26.750 058 12560.85 32.48 54774.10 88888.00 2014-02-27 08:09:26.875 058 12560.90 32.45 54774.07 88888.00 2014-02-27 08:09:27.000 058 12560.90 32.45 54774.07 88888.00 2014-02-27 08:09:27.125 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:27.250 058 12560.83 32.42 54774.05 88888.00 2014-02-27 08:09:27.375 058 12560.88 32.42 54774.05 88888.00 2014-02-27 08:09:27.500 058 12560.90 32.45 54774.07 88888.00 2014-02-27 08:09:27.625 058 12560.88 32.48 54774.07 88888.00 2014-02-27 08:09:27.750 058 12560.85 32.48 54774.10 88888.00 2014-02-27 08:09:27.875 058 12560.85 32.48 54774.10 88888.00 2014-02-27 08:09:28.000 058 12560.80 32.50 54774.07 88888.00 2014-02-27 08:09:28.125 058 12560.80 32.42 54774.07 88888.00 2014-02-27 08:09:28.250 058 12560.85 32.40 54774.05 88888.00 2014-02-27 08:09:28.375 058 12560.95 32.45 54774.12 88888.00 2014-02-27 08:09:28.500 058 12560.92 32.45 54774.10 88888.00 2014-02-27 08:09:28.625 058 12560.85 32.45 54774.12 88888.00 2014-02-27 08:09:28.750 058 12560.85 32.45 54774.12 88888.00 2014-02-27 08:09:28.875 058 12560.88 32.45 54774.12 88888.00 2014-02-27 08:09:29.000 058 12560.85 32.42 54774.07 88888.00 2014-02-27 08:09:29.125 058 12560.85 32.45 54774.07 88888.00 2014-02-27 08:09:29.250 058 12560.83 32.42 54774.07 88888.00 2014-02-27 08:09:29.375 058 12560.85 32.40 54774.03 88888.00 2014-02-27 08:09:29.500 058 12560.80 32.42 54774.03 88888.00 2014-02-27 08:09:29.625 058 12560.75 32.42 54774.07 88888.00 2014-02-27 08:09:29.750 058 12560.77 32.40 54774.07 88888.00 2014-02-27 08:09:29.875 058 12560.80 32.40 54774.05 88888.00 2014-02-27 08:09:30.000 058 12560.80 32.42 54774.05 88888.00 2014-02-27 08:09:30.125 058 12560.77 32.42 54774.07 88888.00 2014-02-27 08:09:30.250 058 12560.80 32.40 54774.07 88888.00 2014-02-27 08:09:30.375 058 12560.80 32.42 54774.07 88888.00 2014-02-27 08:09:30.500 058 12560.83 32.45 54774.07 88888.00 2014-02-27 08:09:30.625 058 12560.85 32.45 54774.07 88888.00 2014-02-27 08:09:30.750 058 12560.85 32.45 54774.10 88888.00 2014-02-27 08:09:30.875 058 12560.80 32.42 54774.07 88888.00 2014-02-27 08:09:31.000 058 12560.85 32.40 54774.07 88888.00 2014-02-27 08:09:31.125 058 12560.85 32.40 54774.10 88888.00 2014-02-27 08:09:31.250 058 12560.88 32.42 54774.07 88888.00 2014-02-27 08:09:31.375 058 12560.88 32.42 54774.10 88888.00 2014-02-27 08:09:31.500 058 12560.92 32.45 54774.10 88888.00 2014-02-27 08:09:31.625 058 12560.88 32.42 54774.10 88888.00 2014-02-27 08:09:31.750 058 12560.83 32.40 54774.10 88888.00 2014-02-27 08:09:31.875 058 12560.90 32.42 54774.12 88888.00 2014-02-27 08:09:32.000 058 12560.85 32.40 54774.10 88888.00 2014-02-27 08:09:32.125 058 12560.88 32.42 54774.10 88888.00 2014-02-27 08:09:32.250 058 12560.92 32.42 54774.10 88888.00 2014-02-27 08:09:32.375 058 12560.85 32.42 54774.07 88888.00 2014-02-27 08:09:32.500 058 12560.85 32.42 54774.10 88888.00 2014-02-27 08:09:32.625 058 12560.85 32.45 54774.07 88888.00 2014-02-27 08:09:32.750 058 12560.85 32.42 54774.07 88888.00 2014-02-27 08:09:32.875 058 12560.83 32.40 54774.10 88888.00 2014-02-27 08:09:33.000 058 12560.85 32.42 54774.10 88888.00 2014-02-27 08:09:33.125 058 12560.88 32.48 54774.12 88888.00 2014-02-27 08:09:33.250 058 12560.80 32.45 54774.12 88888.00 2014-02-27 08:09:33.375 058 12560.80 32.45 54774.10 88888.00 2014-02-27 08:09:33.500 058 12560.80 32.42 54774.10 88888.00 2014-02-27 08:09:33.625 058 12560.80 32.40 54774.07 88888.00 2014-02-27 08:09:33.750 058 12560.83 32.40 54774.07 88888.00 2014-02-27 08:09:33.875 058 12560.83 32.40 54774.12 88888.00 2014-02-27 08:09:34.000 058 12560.83 32.42 54774.12 88888.00 2014-02-27 08:09:34.125 058 12560.83 32.45 54774.15 88888.00 2014-02-27 08:09:34.250 058 12560.80 32.45 54774.12 88888.00 2014-02-27 08:09:34.375 058 12560.80 32.45 54774.07 88888.00 2014-02-27 08:09:34.500 058 12560.83 32.48 54774.10 88888.00 2014-02-27 08:09:34.625 058 12560.85 32.48 54774.12 88888.00 2014-02-27 08:09:34.750 058 12560.85 32.48 54774.10 88888.00 2014-02-27 08:09:34.875 058 12560.80 32.48 54774.07 88888.00 2014-02-27 08:09:35.000 058 12560.80 32.42 54774.05 88888.00 2014-02-27 08:09:35.125 058 12560.77 32.45 54774.05 88888.00 2014-02-27 08:09:35.250 058 12560.73 32.45 54774.05 88888.00 2014-02-27 08:09:35.375 058 12560.80 32.45 54774.05 88888.00 2014-02-27 08:09:35.500 058 12560.80 32.45 54774.05 88888.00 2014-02-27 08:09:35.625 058 12560.73 32.45 54774.05 88888.00 2014-02-27 08:09:35.750 058 12560.73 32.45 54774.07 88888.00 2014-02-27 08:09:35.875 058 12560.75 32.48 54774.05 88888.00 2014-02-27 08:09:36.000 058 12560.80 32.45 54774.05 88888.00 2014-02-27 08:09:36.125 058 12560.83 32.40 54774.05 88888.00 2014-02-27 08:09:36.250 058 12560.80 32.42 54774.07 88888.00 2014-02-27 08:09:36.375 058 12560.88 32.45 54774.07 88888.00 2014-02-27 08:09:36.500 058 12560.85 32.45 54774.07 88888.00 2014-02-27 08:09:36.625 058 12560.88 32.48 54774.07 88888.00 2014-02-27 08:09:36.750 058 12560.85 32.48 54774.05 88888.00 2014-02-27 08:09:36.875 058 12560.85 32.45 54774.07 88888.00 2014-02-27 08:09:37.000 058 12560.85 32.45 54774.03 88888.00 2014-02-27 08:09:37.125 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:37.250 058 12560.83 32.42 54774.03 88888.00 2014-02-27 08:09:37.375 058 12560.80 32.45 54774.07 88888.00 2014-02-27 08:09:37.500 058 12560.85 32.48 54774.03 88888.00 2014-02-27 08:09:37.625 058 12560.83 32.45 54774.07 88888.00 2014-02-27 08:09:37.750 058 12560.80 32.45 54774.07 88888.00 2014-02-27 08:09:37.875 058 12560.80 32.45 54774.07 88888.00 2014-02-27 08:09:38.000 058 12560.85 32.42 54774.07 88888.00 2014-02-27 08:09:38.125 058 12560.88 32.42 54774.07 88888.00 2014-02-27 08:09:38.250 058 12560.85 32.40 54774.10 88888.00 2014-02-27 08:09:38.375 058 12560.88 32.42 54774.07 88888.00 2014-02-27 08:09:38.500 058 12560.85 32.45 54774.10 88888.00 2014-02-27 08:09:38.625 058 12560.83 32.45 54774.07 88888.00 2014-02-27 08:09:38.750 058 12560.83 32.45 54774.05 88888.00 2014-02-27 08:09:38.875 058 12560.83 32.42 54774.07 88888.00 2014-02-27 08:09:39.000 058 12560.83 32.45 54774.07 88888.00 2014-02-27 08:09:39.125 058 12560.83 32.42 54774.07 88888.00 2014-02-27 08:09:39.250 058 12560.83 32.42 54774.05 88888.00 2014-02-27 08:09:39.375 058 12560.85 32.42 54774.07 88888.00 2014-02-27 08:09:39.500 058 12560.88 32.48 54774.10 88888.00 2014-02-27 08:09:39.625 058 12560.92 32.48 54774.10 88888.00 2014-02-27 08:09:39.750 058 12560.98 32.48 54774.07 88888.00 2014-02-27 08:09:39.875 058 12560.98 32.45 54774.05 88888.00 2014-02-27 08:09:40.000 058 12560.90 32.45 54774.05 88888.00 2014-02-27 08:09:40.125 058 12560.80 32.42 54774.03 88888.00 2014-02-27 08:09:40.250 058 12560.80 32.48 54774.05 88888.00 2014-02-27 08:09:40.375 058 12560.85 32.48 54774.05 88888.00 2014-02-27 08:09:40.500 058 12560.88 32.48 54774.03 88888.00 2014-02-27 08:09:40.625 058 12560.90 32.42 54774.05 88888.00 2014-02-27 08:09:40.750 058 12560.88 32.45 54774.05 88888.00 2014-02-27 08:09:40.875 058 12560.85 32.45 54774.07 88888.00 2014-02-27 08:09:41.000 058 12560.85 32.48 54774.05 88888.00 2014-02-27 08:09:41.125 058 12560.83 32.45 54774.12 88888.00 2014-02-27 08:09:41.250 058 12560.77 32.40 54774.05 88888.00 2014-02-27 08:09:41.375 058 12560.77 32.42 54774.07 88888.00 2014-02-27 08:09:41.500 058 12560.77 32.42 54774.07 88888.00 2014-02-27 08:09:41.625 058 12560.77 32.45 54774.05 88888.00 2014-02-27 08:09:41.750 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:41.875 058 12560.88 32.45 54774.07 88888.00 2014-02-27 08:09:42.000 058 12560.90 32.42 54774.07 88888.00 2014-02-27 08:09:42.125 058 12560.85 32.40 54774.05 88888.00 2014-02-27 08:09:42.250 058 12560.80 32.40 54774.05 88888.00 2014-02-27 08:09:42.375 058 12560.90 32.42 54774.05 88888.00 2014-02-27 08:09:42.500 058 12560.90 32.45 54774.05 88888.00 2014-02-27 08:09:42.625 058 12560.92 32.45 54774.07 88888.00 2014-02-27 08:09:42.750 058 12560.90 32.45 54774.10 88888.00 2014-02-27 08:09:42.875 058 12560.92 32.42 54774.07 88888.00 2014-02-27 08:09:43.000 058 12560.90 32.45 54774.05 88888.00 2014-02-27 08:09:43.125 058 12560.85 32.45 54774.10 88888.00 2014-02-27 08:09:43.250 058 12560.90 32.48 54774.10 88888.00 2014-02-27 08:09:43.375 058 12560.92 32.48 54774.07 88888.00 2014-02-27 08:09:43.500 058 12560.90 32.45 54774.03 88888.00 2014-02-27 08:09:43.625 058 12560.88 32.45 54774.03 88888.00 2014-02-27 08:09:43.750 058 12560.85 32.50 54774.05 88888.00 2014-02-27 08:09:43.875 058 12560.90 32.48 54774.07 88888.00 2014-02-27 08:09:44.000 058 12560.85 32.48 54774.05 88888.00 2014-02-27 08:09:44.125 058 12560.80 32.50 54774.05 88888.00 2014-02-27 08:09:44.250 058 12560.80 32.48 54774.05 88888.00 2014-02-27 08:09:44.375 058 12560.88 32.48 54774.05 88888.00 2014-02-27 08:09:44.500 058 12560.90 32.48 54774.07 88888.00 2014-02-27 08:09:44.625 058 12560.90 32.45 54774.05 88888.00 2014-02-27 08:09:44.750 058 12560.88 32.45 54774.03 88888.00 2014-02-27 08:09:44.875 058 12560.80 32.42 54774.03 88888.00 2014-02-27 08:09:45.000 058 12560.80 32.45 54774.05 88888.00 2014-02-27 08:09:45.125 058 12560.83 32.45 54774.03 88888.00 2014-02-27 08:09:45.250 058 12560.92 32.45 54774.03 88888.00 2014-02-27 08:09:45.375 058 12561.00 32.45 54774.03 88888.00 2014-02-27 08:09:45.500 058 12560.92 32.45 54774.05 88888.00 2014-02-27 08:09:45.625 058 12560.90 32.45 54774.03 88888.00 2014-02-27 08:09:45.750 058 12560.92 32.48 54774.05 88888.00 2014-02-27 08:09:45.875 058 12560.95 32.48 54774.05 88888.00 2014-02-27 08:09:46.000 058 12560.92 32.50 54774.05 88888.00 2014-02-27 08:09:46.125 058 12560.95 32.50 54774.07 88888.00 2014-02-27 08:09:46.250 058 12560.98 32.48 54774.07 88888.00 2014-02-27 08:09:46.375 058 12560.98 32.45 54774.07 88888.00 2014-02-27 08:09:46.500 058 12561.00 32.42 54774.05 88888.00 2014-02-27 08:09:46.625 058 12560.98 32.45 54774.05 88888.00 2014-02-27 08:09:46.750 058 12560.98 32.48 54774.10 88888.00 2014-02-27 08:09:46.875 058 12560.95 32.45 54774.07 88888.00 2014-02-27 08:09:47.000 058 12560.95 32.45 54774.05 88888.00 2014-02-27 08:09:47.125 058 12561.00 32.42 54774.03 88888.00 2014-02-27 08:09:47.250 058 12561.02 32.45 54774.05 88888.00 2014-02-27 08:09:47.375 058 12561.00 32.45 54774.05 88888.00 2014-02-27 08:09:47.500 058 12560.92 32.45 54774.05 88888.00 2014-02-27 08:09:47.625 058 12560.90 32.45 54774.05 88888.00 2014-02-27 08:09:47.750 058 12560.88 32.45 54774.03 88888.00 2014-02-27 08:09:47.875 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:48.000 058 12560.85 32.45 54774.03 88888.00 2014-02-27 08:09:48.125 058 12560.85 32.42 54774.05 88888.00 2014-02-27 08:09:48.250 058 12560.92 32.45 54774.05 88888.00 2014-02-27 08:09:48.375 058 12560.92 32.48 54774.07 88888.00 2014-02-27 08:09:48.500 058 12560.88 32.48 54774.05 88888.00 2014-02-27 08:09:48.625 058 12560.83 32.45 54774.03 88888.00 2014-02-27 08:09:48.750 058 12560.83 32.42 54774.03 88888.00 2014-02-27 08:09:48.875 058 12560.85 32.45 54774.05 88888.00 2014-02-27 08:09:49.000 058 12560.85 32.48 54774.05 88888.00 2014-02-27 08:09:49.125 058 12560.83 32.45 54774.05 88888.00 2014-02-27 08:09:49.250 058 12560.75 32.42 54774.05 88888.00 2014-02-27 08:09:49.375 058 12560.77 32.45 54774.03 88888.00 2014-02-27 08:09:49.500 058 12560.80 32.48 54774.07 88888.00 2014-02-27 08:09:49.625 058 12560.88 32.50 54774.07 88888.00 2014-02-27 08:09:49.750 058 12560.88 32.48 54774.07 88888.00 2014-02-27 08:09:49.875 058 12560.83 32.45 54774.05 88888.00 2014-02-27 08:09:50.000 058 12560.85 32.45 54774.03 88888.00 2014-02-27 08:09:50.125 058 12560.88 32.48 54774.05 88888.00 2014-02-27 08:09:50.250 058 12560.90 32.45 54774.07 88888.00 2014-02-27 08:09:50.375 058 12560.92 32.48 54774.05 88888.00 2014-02-27 08:09:50.500 058 12560.90 32.48 54774.05 88888.00 2014-02-27 08:09:50.625 058 12560.88 32.50 54774.05 88888.00 2014-02-27 08:09:50.750 058 12560.92 32.45 54774.03 88888.00 2014-02-27 08:09:50.875 058 12560.90 32.45 54774.05 88888.00 2014-02-27 08:09:51.000 058 12560.85 32.45 54774.03 88888.00 2014-02-27 08:09:51.125 058 12560.90 32.45 54774.05 88888.00 2014-02-27 08:09:51.250 058 12560.90 32.42 54774.03 88888.00 2014-02-27 08:09:51.375 058 12560.92 32.45 54774.05 88888.00 2014-02-27 08:09:51.500 058 12560.98 32.48 54774.07 88888.00 2014-02-27 08:09:51.625 058 12560.98 32.48 54774.05 88888.00 2014-02-27 08:09:51.750 058 12560.98 32.48 54774.05 88888.00 2014-02-27 08:09:51.875 058 12560.92 32.48 54774.03 88888.00 2014-02-27 08:09:52.000 058 12560.92 32.48 54774.03 88888.00 2014-02-27 08:09:52.125 058 12560.92 32.48 54774.03 88888.00 2014-02-27 08:09:52.250 058 12560.92 32.45 54774.03 88888.00 2014-02-27 08:09:52.375 058 12561.00 32.48 54774.05 88888.00 2014-02-27 08:09:52.500 058 12560.95 32.48 54774.05 88888.00 2014-02-27 08:09:52.625 058 12560.90 32.48 54774.05 88888.00 2014-02-27 08:09:52.750 058 12560.95 32.48 54774.05 88888.00 2014-02-27 08:09:52.875 058 12560.95 32.48 54774.05 88888.00 2014-02-27 08:09:53.000 058 12560.95 32.50 54774.05 88888.00 2014-02-27 08:09:53.125 058 12560.95 32.48 54774.05 88888.00 2014-02-27 08:09:53.250 058 12560.95 32.48 54774.07 88888.00 2014-02-27 08:09:53.375 058 12560.98 32.48 54774.07 88888.00 2014-02-27 08:09:53.500 058 12561.00 32.50 54774.07 88888.00 2014-02-27 08:09:53.625 058 12560.98 32.50 54774.10 88888.00 2014-02-27 08:09:53.750 058 12560.95 32.48 54774.07 88888.00 2014-02-27 08:09:53.875 058 12560.95 32.48 54774.07 88888.00 2014-02-27 08:09:54.000 058 12561.00 32.48 54774.05 88888.00 2014-02-27 08:09:54.125 058 12561.10 32.48 54774.05 88888.00 2014-02-27 08:09:54.250 058 12561.00 32.48 54774.03 88888.00 2014-02-27 08:09:54.375 058 12560.98 32.45 54774.03 88888.00 2014-02-27 08:09:54.500 058 12561.00 32.45 54774.00 88888.00 2014-02-27 08:09:54.625 058 12560.95 32.42 54774.00 88888.00 2014-02-27 08:09:54.750 058 12561.00 32.45 54774.00 88888.00 2014-02-27 08:09:54.875 058 12560.95 32.48 54774.03 88888.00 2014-02-27 08:09:55.000 058 12560.90 32.45 54774.03 88888.00 2014-02-27 08:09:55.125 058 12560.95 32.45 54774.03 88888.00 2014-02-27 08:09:55.250 058 12561.00 32.45 54774.05 88888.00 2014-02-27 08:09:55.375 058 12561.05 32.48 54774.03 88888.00 2014-02-27 08:09:55.500 058 12560.98 32.48 54774.05 88888.00 2014-02-27 08:09:55.625 058 12560.98 32.50 54774.03 88888.00 2014-02-27 08:09:55.750 058 12560.98 32.48 54774.03 88888.00 2014-02-27 08:09:55.875 058 12561.00 32.48 54774.05 88888.00 2014-02-27 08:09:56.000 058 12561.00 32.48 54774.05 88888.00 2014-02-27 08:09:56.125 058 12561.00 32.45 54774.05 88888.00 2014-02-27 08:09:56.250 058 12561.02 32.45 54774.05 88888.00 2014-02-27 08:09:56.375 058 12561.08 32.45 54774.03 88888.00 2014-02-27 08:09:56.500 058 12561.08 32.48 54774.03 88888.00 2014-02-27 08:09:56.625 058 12561.05 32.48 54774.03 88888.00 2014-02-27 08:09:56.750 058 12560.98 32.45 54774.03 88888.00 2014-02-27 08:09:56.875 058 12561.00 32.48 54774.05 88888.00 2014-02-27 08:09:57.000 058 12561.10 32.45 54774.05 88888.00 2014-02-27 08:09:57.125 058 12561.08 32.45 54774.03 88888.00 2014-02-27 08:09:57.250 058 12561.02 32.45 54774.00 88888.00 2014-02-27 08:09:57.375 058 12561.05 32.48 54774.05 88888.00 2014-02-27 08:09:57.500 058 12561.05 32.48 54774.03 88888.00 2014-02-27 08:09:57.625 058 12561.05 32.50 54774.05 88888.00 2014-02-27 08:09:57.750 058 12561.05 32.48 54774.07 88888.00 2014-02-27 08:09:57.875 058 12561.08 32.50 54774.05 88888.00 2014-02-27 08:09:58.000 058 12561.10 32.50 54774.05 88888.00 2014-02-27 08:09:58.125 058 12561.02 32.48 54774.03 88888.00 2014-02-27 08:09:58.250 058 12560.95 32.45 54774.05 88888.00 2014-02-27 08:09:58.375 058 12560.95 32.48 54774.05 88888.00 2014-02-27 08:09:58.500 058 12560.95 32.50 54774.07 88888.00 2014-02-27 08:09:58.625 058 12560.98 32.48 54774.07 88888.00 2014-02-27 08:09:58.750 058 12561.02 32.42 54774.05 88888.00 2014-02-27 08:09:58.875 058 12560.98 32.42 54774.03 88888.00 2014-02-27 08:09:59.000 058 12561.00 32.42 54774.03 88888.00 2014-02-27 08:09:59.125 058 12561.10 32.50 54774.07 88888.00 2014-02-27 08:09:59.250 058 12561.12 32.50 54774.05 88888.00 2014-02-27 08:09:59.375 058 12561.10 32.48 54774.07 88888.00 2014-02-27 08:09:59.500 058 12561.10 32.45 54774.05 88888.00 2014-02-27 08:09:59.625 058 12561.10 32.50 54774.05 88888.00 2014-02-27 08:09:59.750 058 12561.15 32.48 54774.03 88888.00 2014-02-27 08:09:59.875 058 12561.17 32.50 54774.05 88888.00 2014-02-27 08:10:00.000 058 12561.15 32.50 54774.05 88888.00 2014-02-27 08:10:00.125 058 12561.10 32.50 54774.03 88888.00 2014-02-27 08:10:00.250 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:00.375 058 12561.10 32.48 54774.03 88888.00 2014-02-27 08:10:00.500 058 12561.08 32.45 54774.05 88888.00 2014-02-27 08:10:00.625 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:00.750 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:00.875 058 12561.10 32.48 54774.03 88888.00 2014-02-27 08:10:01.000 058 12561.08 32.45 54774.03 88888.00 2014-02-27 08:10:01.125 058 12561.05 32.48 54774.05 88888.00 2014-02-27 08:10:01.250 058 12560.98 32.48 54774.05 88888.00 2014-02-27 08:10:01.375 058 12560.98 32.48 54774.05 88888.00 2014-02-27 08:10:01.500 058 12561.02 32.45 54774.05 88888.00 2014-02-27 08:10:01.625 058 12561.08 32.48 54774.05 88888.00 2014-02-27 08:10:01.750 058 12561.08 32.48 54774.05 88888.00 2014-02-27 08:10:01.875 058 12561.08 32.50 54774.03 88888.00 2014-02-27 08:10:02.000 058 12561.00 32.48 54774.03 88888.00 2014-02-27 08:10:02.125 058 12561.00 32.48 54774.05 88888.00 2014-02-27 08:10:02.250 058 12561.08 32.45 54774.07 88888.00 2014-02-27 08:10:02.375 058 12561.17 32.42 54774.05 88888.00 2014-02-27 08:10:02.500 058 12561.12 32.45 54774.03 88888.00 2014-02-27 08:10:02.625 058 12561.00 32.48 54774.05 88888.00 2014-02-27 08:10:02.750 058 12560.95 32.52 54774.05 88888.00 2014-02-27 08:10:02.875 058 12560.98 32.50 54774.07 88888.00 2014-02-27 08:10:03.000 058 12561.00 32.48 54774.03 88888.00 2014-02-27 08:10:03.125 058 12560.95 32.45 54774.00 88888.00 2014-02-27 08:10:03.250 058 12560.95 32.48 54774.03 88888.00 2014-02-27 08:10:03.375 058 12561.10 32.50 54774.05 88888.00 2014-02-27 08:10:03.500 058 12561.08 32.48 54774.05 88888.00 2014-02-27 08:10:03.625 058 12561.02 32.48 54774.03 88888.00 2014-02-27 08:10:03.750 058 12560.98 32.45 54774.00 88888.00 2014-02-27 08:10:03.875 058 12560.95 32.45 54773.97 88888.00 2014-02-27 08:10:04.000 058 12561.00 32.48 54773.93 88888.00 2014-02-27 08:10:04.125 058 12561.08 32.48 54774.00 88888.00 2014-02-27 08:10:04.250 058 12561.10 32.48 54774.00 88888.00 2014-02-27 08:10:04.375 058 12561.15 32.48 54774.00 88888.00 2014-02-27 08:10:04.500 058 12561.05 32.45 54774.00 88888.00 2014-02-27 08:10:04.625 058 12561.02 32.45 54774.00 88888.00 2014-02-27 08:10:04.750 058 12561.00 32.48 54774.00 88888.00 2014-02-27 08:10:04.875 058 12561.00 32.48 54774.00 88888.00 2014-02-27 08:10:05.000 058 12561.05 32.48 54774.00 88888.00 2014-02-27 08:10:05.125 058 12561.15 32.50 54774.03 88888.00 2014-02-27 08:10:05.250 058 12561.15 32.48 54774.03 88888.00 2014-02-27 08:10:05.375 058 12561.08 32.48 54774.03 88888.00 2014-02-27 08:10:05.500 058 12561.00 32.42 54774.03 88888.00 2014-02-27 08:10:05.625 058 12561.02 32.42 54774.00 88888.00 2014-02-27 08:10:05.750 058 12561.08 32.42 54774.00 88888.00 2014-02-27 08:10:05.875 058 12561.10 32.45 54774.03 88888.00 2014-02-27 08:10:06.000 058 12561.05 32.45 54774.05 88888.00 2014-02-27 08:10:06.125 058 12560.98 32.45 54774.00 88888.00 2014-02-27 08:10:06.250 058 12560.98 32.45 54774.00 88888.00 2014-02-27 08:10:06.375 058 12561.05 32.48 54773.97 88888.00 2014-02-27 08:10:06.500 058 12561.05 32.48 54774.00 88888.00 2014-02-27 08:10:06.625 058 12561.02 32.48 54774.00 88888.00 2014-02-27 08:10:06.750 058 12561.05 32.48 54774.03 88888.00 2014-02-27 08:10:06.875 058 12561.05 32.48 54774.03 88888.00 2014-02-27 08:10:07.000 058 12560.98 32.45 54774.03 88888.00 2014-02-27 08:10:07.125 058 12561.00 32.45 54774.03 88888.00 2014-02-27 08:10:07.250 058 12561.02 32.45 54774.05 88888.00 2014-02-27 08:10:07.375 058 12561.05 32.50 54774.03 88888.00 2014-02-27 08:10:07.500 058 12561.00 32.48 54774.03 88888.00 2014-02-27 08:10:07.625 058 12561.02 32.48 54774.05 88888.00 2014-02-27 08:10:07.750 058 12560.98 32.45 54774.03 88888.00 2014-02-27 08:10:07.875 058 12560.98 32.48 54774.05 88888.00 2014-02-27 08:10:08.000 058 12561.02 32.48 54774.03 88888.00 2014-02-27 08:10:08.125 058 12561.05 32.50 54774.00 88888.00 2014-02-27 08:10:08.250 058 12561.00 32.50 54774.05 88888.00 2014-02-27 08:10:08.375 058 12561.05 32.50 54774.03 88888.00 2014-02-27 08:10:08.500 058 12561.00 32.48 54774.03 88888.00 2014-02-27 08:10:08.625 058 12561.00 32.48 54774.03 88888.00 2014-02-27 08:10:08.750 058 12560.95 32.50 54774.03 88888.00 2014-02-27 08:10:08.875 058 12561.00 32.48 54774.00 88888.00 2014-02-27 08:10:09.000 058 12561.02 32.48 54774.00 88888.00 2014-02-27 08:10:09.125 058 12560.98 32.50 54774.03 88888.00 2014-02-27 08:10:09.250 058 12560.92 32.48 54774.00 88888.00 2014-02-27 08:10:09.375 058 12560.92 32.48 54774.00 88888.00 2014-02-27 08:10:09.500 058 12560.98 32.48 54774.03 88888.00 2014-02-27 08:10:09.625 058 12561.00 32.50 54774.03 88888.00 2014-02-27 08:10:09.750 058 12561.05 32.50 54774.03 88888.00 2014-02-27 08:10:09.875 058 12561.05 32.50 54774.00 88888.00 2014-02-27 08:10:10.000 058 12561.02 32.50 54774.00 88888.00 2014-02-27 08:10:10.125 058 12561.00 32.48 54774.00 88888.00 2014-02-27 08:10:10.250 058 12560.92 32.48 54774.03 88888.00 2014-02-27 08:10:10.375 058 12560.98 32.50 54774.03 88888.00 2014-02-27 08:10:10.500 058 12560.95 32.52 54774.03 88888.00 2014-02-27 08:10:10.625 058 12561.00 32.50 54774.03 88888.00 2014-02-27 08:10:10.750 058 12561.02 32.50 54774.03 88888.00 2014-02-27 08:10:10.875 058 12560.95 32.50 54774.05 88888.00 2014-02-27 08:10:11.000 058 12560.95 32.48 54774.03 88888.00 2014-02-27 08:10:11.125 058 12561.05 32.48 54774.05 88888.00 2014-02-27 08:10:11.250 058 12561.12 32.50 54774.05 88888.00 2014-02-27 08:10:11.375 058 12561.15 32.50 54774.00 88888.00 2014-02-27 08:10:11.500 058 12561.02 32.48 54774.00 88888.00 2014-02-27 08:10:11.625 058 12560.98 32.50 54774.03 88888.00 2014-02-27 08:10:11.750 058 12561.00 32.52 54774.05 88888.00 2014-02-27 08:10:11.875 058 12561.08 32.50 54774.05 88888.00 2014-02-27 08:10:12.000 058 12561.15 32.50 54774.05 88888.00 2014-02-27 08:10:12.125 058 12561.17 32.50 54774.05 88888.00 2014-02-27 08:10:12.250 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:12.375 058 12561.10 32.48 54774.00 88888.00 2014-02-27 08:10:12.500 058 12561.08 32.48 54774.03 88888.00 2014-02-27 08:10:12.625 058 12561.05 32.52 54774.07 88888.00 2014-02-27 08:10:12.750 058 12561.05 32.50 54774.07 88888.00 2014-02-27 08:10:12.875 058 12561.10 32.50 54774.10 88888.00 2014-02-27 08:10:13.000 058 12561.10 32.52 54774.05 88888.00 2014-02-27 08:10:13.125 058 12561.02 32.50 54774.03 88888.00 2014-02-27 08:10:13.250 058 12561.02 32.48 54774.00 88888.00 2014-02-27 08:10:13.375 058 12561.02 32.50 54774.00 88888.00 2014-02-27 08:10:13.500 058 12561.08 32.48 54774.03 88888.00 2014-02-27 08:10:13.625 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:13.750 058 12561.05 32.45 54774.03 88888.00 2014-02-27 08:10:13.875 058 12561.05 32.45 54774.03 88888.00 2014-02-27 08:10:14.000 058 12561.08 32.48 54774.03 88888.00 2014-02-27 08:10:14.125 058 12561.10 32.50 54774.03 88888.00 2014-02-27 08:10:14.250 058 12561.10 32.48 54774.03 88888.00 2014-02-27 08:10:14.375 058 12561.12 32.50 54774.05 88888.00 2014-02-27 08:10:14.500 058 12561.02 32.48 54774.07 88888.00 2014-02-27 08:10:14.625 058 12561.02 32.45 54774.05 88888.00 2014-02-27 08:10:14.750 058 12561.05 32.48 54774.00 88888.00 2014-02-27 08:10:14.875 058 12561.10 32.48 54774.00 88888.00 2014-02-27 08:10:15.000 058 12561.10 32.50 54774.00 88888.00 2014-02-27 08:10:15.125 058 12561.15 32.50 54774.03 88888.00 2014-02-27 08:10:15.250 058 12561.10 32.52 54774.03 88888.00 2014-02-27 08:10:15.375 058 12561.15 32.52 54774.05 88888.00 2014-02-27 08:10:15.500 058 12561.17 32.55 54774.05 88888.00 2014-02-27 08:10:15.625 058 12561.17 32.55 54774.03 88888.00 2014-02-27 08:10:15.750 058 12561.17 32.52 54774.03 88888.00 2014-02-27 08:10:15.875 058 12561.10 32.52 54774.03 88888.00 2014-02-27 08:10:16.000 058 12561.05 32.52 54773.95 88888.00 2014-02-27 08:10:16.125 058 12561.08 32.50 54774.03 88888.00 2014-02-27 08:10:16.250 058 12561.10 32.48 54774.03 88888.00 2014-02-27 08:10:16.375 058 12561.17 32.48 54774.00 88888.00 2014-02-27 08:10:16.500 058 12561.15 32.50 54774.00 88888.00 2014-02-27 08:10:16.625 058 12561.20 32.52 54774.00 88888.00 2014-02-27 08:10:16.750 058 12561.17 32.52 54774.00 88888.00 2014-02-27 08:10:16.875 058 12561.15 32.52 54774.00 88888.00 2014-02-27 08:10:17.000 058 12561.12 32.50 54774.00 88888.00 2014-02-27 08:10:17.125 058 12561.12 32.50 54774.00 88888.00 2014-02-27 08:10:17.250 058 12561.10 32.48 54774.03 88888.00 2014-02-27 08:10:17.375 058 12561.17 32.50 54774.00 88888.00 2014-02-27 08:10:17.500 058 12561.17 32.45 54774.00 88888.00 2014-02-27 08:10:17.625 058 12561.12 32.48 54773.97 88888.00 2014-02-27 08:10:17.750 058 12561.17 32.48 54774.00 88888.00 2014-02-27 08:10:17.875 058 12561.17 32.50 54774.03 88888.00 2014-02-27 08:10:18.000 058 12561.15 32.52 54774.03 88888.00 2014-02-27 08:10:18.125 058 12561.08 32.50 54774.03 88888.00 2014-02-27 08:10:18.250 058 12561.05 32.50 54774.03 88888.00 2014-02-27 08:10:18.375 058 12561.08 32.50 54774.03 88888.00 2014-02-27 08:10:18.500 058 12561.12 32.50 54774.03 88888.00 2014-02-27 08:10:18.625 058 12561.17 32.48 54774.00 88888.00 2014-02-27 08:10:18.750 058 12561.15 32.45 54773.97 88888.00 2014-02-27 08:10:18.875 058 12561.12 32.48 54774.00 88888.00 2014-02-27 08:10:19.000 058 12561.05 32.50 54774.00 88888.00 2014-02-27 08:10:19.125 058 12560.98 32.50 54774.03 88888.00 2014-02-27 08:10:19.250 058 12560.98 32.48 54774.03 88888.00 2014-02-27 08:10:19.375 058 12561.08 32.45 54773.97 88888.00 2014-02-27 08:10:19.500 058 12561.02 32.45 54774.00 88888.00 2014-02-27 08:10:19.625 058 12560.98 32.52 54774.00 88888.00 2014-02-27 08:10:19.750 058 12561.00 32.55 54774.03 88888.00 2014-02-27 08:10:19.875 058 12560.98 32.52 54774.00 88888.00 2014-02-27 08:10:20.000 058 12561.02 32.48 54774.00 88888.00 2014-02-27 08:10:20.125 058 12561.05 32.45 54773.97 88888.00 2014-02-27 08:10:20.250 058 12561.02 32.45 54774.00 88888.00 2014-02-27 08:10:20.375 058 12561.02 32.50 54774.05 88888.00 2014-02-27 08:10:20.500 058 12561.00 32.52 54774.03 88888.00 2014-02-27 08:10:20.625 058 12561.00 32.55 54774.05 88888.00 2014-02-27 08:10:20.750 058 12561.05 32.52 54774.05 88888.00 2014-02-27 08:10:20.875 058 12561.05 32.55 54774.07 88888.00 2014-02-27 08:10:21.000 058 12561.15 32.52 54774.05 88888.00 2014-02-27 08:10:21.125 058 12561.15 32.52 54774.03 88888.00 2014-02-27 08:10:21.250 058 12561.08 32.52 54774.07 88888.00 2014-02-27 08:10:21.375 058 12561.12 32.52 54774.05 88888.00 2014-02-27 08:10:21.500 058 12561.12 32.52 54774.05 88888.00 2014-02-27 08:10:21.625 058 12561.10 32.48 54774.03 88888.00 2014-02-27 08:10:21.750 058 12561.05 32.45 54774.03 88888.00 2014-02-27 08:10:21.875 058 12561.02 32.45 54774.03 88888.00 2014-02-27 08:10:22.000 058 12561.08 32.48 54774.03 88888.00 2014-02-27 08:10:22.125 058 12561.10 32.50 54774.03 88888.00 2014-02-27 08:10:22.250 058 12561.10 32.50 54774.03 88888.00 2014-02-27 08:10:22.375 058 12561.08 32.50 54774.03 88888.00 2014-02-27 08:10:22.500 058 12561.08 32.50 54774.00 88888.00 2014-02-27 08:10:22.625 058 12561.15 32.50 54774.05 88888.00 2014-02-27 08:10:22.750 058 12561.12 32.50 54774.07 88888.00 2014-02-27 08:10:22.875 058 12561.15 32.52 54774.05 88888.00 2014-02-27 08:10:23.000 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:23.125 058 12561.12 32.48 54774.05 88888.00 2014-02-27 08:10:23.250 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:23.375 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:23.500 058 12561.12 32.52 54774.03 88888.00 2014-02-27 08:10:23.625 058 12561.12 32.50 54774.03 88888.00 2014-02-27 08:10:23.750 058 12561.08 32.52 54774.05 88888.00 2014-02-27 08:10:23.875 058 12561.08 32.52 54773.97 88888.00 2014-02-27 08:10:24.000 058 12561.05 32.52 54774.03 88888.00 2014-02-27 08:10:24.125 058 12561.15 32.52 54774.05 88888.00 2014-02-27 08:10:24.250 058 12561.10 32.50 54774.03 88888.00 2014-02-27 08:10:24.375 058 12561.10 32.50 54774.03 88888.00 2014-02-27 08:10:24.500 058 12561.00 32.50 54774.03 88888.00 2014-02-27 08:10:24.625 058 12561.02 32.50 54774.03 88888.00 2014-02-27 08:10:24.750 058 12561.08 32.48 54774.03 88888.00 2014-02-27 08:10:24.875 058 12561.12 32.50 54774.07 88888.00 2014-02-27 08:10:25.000 058 12561.12 32.52 54774.07 88888.00 2014-02-27 08:10:25.125 058 12561.05 32.52 54774.07 88888.00 2014-02-27 08:10:25.250 058 12561.00 32.52 54774.03 88888.00 2014-02-27 08:10:25.375 058 12561.02 32.50 54774.00 88888.00 2014-02-27 08:10:25.500 058 12560.98 32.50 54774.00 88888.00 2014-02-27 08:10:25.625 058 12561.02 32.50 54774.03 88888.00 2014-02-27 08:10:25.750 058 12561.10 32.52 54774.05 88888.00 2014-02-27 08:10:25.875 058 12561.12 32.50 54774.03 88888.00 2014-02-27 08:10:26.000 058 12561.17 32.48 54773.97 88888.00 2014-02-27 08:10:26.125 058 12561.23 32.48 54774.00 88888.00 2014-02-27 08:10:26.250 058 12561.20 32.48 54774.03 88888.00 2014-02-27 08:10:26.375 058 12561.20 32.50 54774.03 88888.00 2014-02-27 08:10:26.500 058 12561.12 32.52 54774.05 88888.00 2014-02-27 08:10:26.625 058 12561.10 32.50 54774.00 88888.00 2014-02-27 08:10:26.750 058 12561.10 32.50 54774.00 88888.00 2014-02-27 08:10:26.875 058 12561.10 32.48 54774.00 88888.00 2014-02-27 08:10:27.000 058 12561.12 32.48 54774.05 88888.00 2014-02-27 08:10:27.125 058 12561.17 32.48 54774.05 88888.00 2014-02-27 08:10:27.250 058 12561.08 32.45 54774.03 88888.00 2014-02-27 08:10:27.375 058 12561.02 32.48 54774.03 88888.00 2014-02-27 08:10:27.500 058 12561.08 32.48 54774.05 88888.00 2014-02-27 08:10:27.625 058 12561.10 32.48 54774.05 88888.00 2014-02-27 08:10:27.750 058 12561.10 32.52 54774.07 88888.00 2014-02-27 08:10:27.875 058 12561.10 32.50 54774.05 88888.00 2014-02-27 08:10:28.000 058 12561.08 32.50 54774.05 88888.00 2014-02-27 08:10:28.125 058 12561.08 32.50 54774.07 88888.00 2014-02-27 08:10:28.250 058 12561.05 32.50 54774.03 88888.00 2014-02-27 08:10:28.375 058 12561.15 32.50 54774.00 88888.00 2014-02-27 08:10:28.500 058 12561.20 32.50 54774.03 88888.00 2014-02-27 08:10:28.625 058 12561.17 32.52 54774.03 88888.00 2014-02-27 08:10:28.750 058 12561.08 32.52 54774.05 88888.00 2014-02-27 08:10:28.875 058 12561.00 32.48 54774.03 88888.00 2014-02-27 08:10:29.000 058 12561.05 32.45 54774.00 88888.00 2014-02-27 08:10:29.125 058 12561.12 32.42 54774.03 88888.00 2014-02-27 08:10:29.250 058 12561.15 32.42 54774.03 88888.00 2014-02-27 08:10:29.375 058 12561.20 32.48 54774.07 88888.00 2014-02-27 08:10:29.500 058 12561.17 32.48 54774.05 88888.00 2014-02-27 08:10:29.625 058 12561.15 32.48 54774.03 88888.00 2014-02-27 08:10:29.750 058 12561.15 32.48 54774.03 88888.00 2014-02-27 08:10:29.875 058 12561.17 32.50 54774.05 88888.00 2014-02-27 08:10:30.000 058 12561.20 32.52 54774.05 88888.00 2014-02-27 08:10:30.125 058 12561.20 32.50 54774.03 88888.00 2014-02-27 08:10:30.250 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:30.375 058 12561.17 32.48 54774.00 88888.00 2014-02-27 08:10:30.500 058 12561.23 32.50 54774.03 88888.00 2014-02-27 08:10:30.625 058 12561.23 32.50 54774.00 88888.00 2014-02-27 08:10:30.750 058 12561.20 32.50 54774.00 88888.00 2014-02-27 08:10:30.875 058 12561.15 32.50 54774.05 88888.00 2014-02-27 08:10:31.000 058 12561.17 32.50 54774.03 88888.00 2014-02-27 08:10:31.125 058 12561.17 32.52 54774.05 88888.00 2014-02-27 08:10:31.250 058 12561.10 32.52 54774.05 88888.00 2014-02-27 08:10:31.375 058 12561.10 32.50 54774.05 88888.00 2014-02-27 08:10:31.500 058 12561.08 32.48 54774.03 88888.00 2014-02-27 08:10:31.625 058 12561.08 32.45 54774.03 88888.00 2014-02-27 08:10:31.750 058 12561.08 32.45 54774.03 88888.00 2014-02-27 08:10:31.875 058 12561.08 32.50 54774.00 88888.00 2014-02-27 08:10:32.000 058 12561.08 32.48 54774.00 88888.00 2014-02-27 08:10:32.125 058 12561.10 32.48 54774.00 88888.00 2014-02-27 08:10:32.250 058 12561.15 32.45 54774.03 88888.00 2014-02-27 08:10:32.375 058 12561.17 32.45 54774.05 88888.00 2014-02-27 08:10:32.500 058 12561.17 32.48 54774.03 88888.00 2014-02-27 08:10:32.625 058 12561.20 32.48 54774.03 88888.00 2014-02-27 08:10:32.750 058 12561.17 32.52 54774.05 88888.00 2014-02-27 08:10:32.875 058 12561.17 32.52 54774.05 88888.00 2014-02-27 08:10:33.000 058 12561.17 32.48 54774.03 88888.00 2014-02-27 08:10:33.125 058 12561.17 32.42 54774.03 88888.00 2014-02-27 08:10:33.250 058 12561.15 32.42 54774.03 88888.00 2014-02-27 08:10:33.375 058 12561.10 32.45 54774.03 88888.00 2014-02-27 08:10:33.500 058 12561.12 32.50 54774.03 88888.00 2014-02-27 08:10:33.625 058 12561.23 32.50 54774.03 88888.00 2014-02-27 08:10:33.750 058 12561.25 32.50 54774.03 88888.00 2014-02-27 08:10:33.875 058 12561.15 32.48 54774.03 88888.00 2014-02-27 08:10:34.000 058 12561.15 32.48 54774.03 88888.00 2014-02-27 08:10:34.125 058 12561.17 32.50 54774.03 88888.00 2014-02-27 08:10:34.250 058 12561.15 32.50 54774.03 88888.00 2014-02-27 08:10:34.375 058 12561.20 32.48 54774.00 88888.00 2014-02-27 08:10:34.500 058 12561.17 32.50 54774.00 88888.00 2014-02-27 08:10:34.625 058 12561.10 32.50 54774.00 88888.00 2014-02-27 08:10:34.750 058 12561.08 32.50 54773.97 88888.00 2014-02-27 08:10:34.875 058 12561.12 32.48 54774.03 88888.00 2014-02-27 08:10:35.000 058 12561.25 32.50 54774.00 88888.00 2014-02-27 08:10:35.125 058 12561.30 32.50 54774.03 88888.00 2014-02-27 08:10:35.250 058 12561.35 32.50 54774.03 88888.00 2014-02-27 08:10:35.375 058 12561.27 32.48 54773.97 88888.00 2014-02-27 08:10:35.500 058 12561.23 32.45 54774.00 88888.00 2014-02-27 08:10:35.625 058 12561.23 32.45 54774.00 88888.00 2014-02-27 08:10:35.750 058 12561.20 32.50 54774.00 88888.00 2014-02-27 08:10:35.875 058 12561.17 32.48 54774.00 88888.00 2014-02-27 08:10:36.000 058 12561.12 32.48 54774.00 88888.00 2014-02-27 08:10:36.125 058 12561.15 32.50 54774.03 88888.00 2014-02-27 08:10:36.250 058 12561.20 32.52 54774.03 88888.00 2014-02-27 08:10:36.375 058 12561.25 32.50 54774.03 88888.00 2014-02-27 08:10:36.500 058 12561.27 32.48 54774.03 88888.00 2014-02-27 08:10:36.625 058 12561.33 32.50 54774.00 88888.00 2014-02-27 08:10:36.750 058 12561.30 32.48 54774.00 88888.00 2014-02-27 08:10:36.875 058 12561.25 32.48 54773.95 88888.00 2014-02-27 08:10:37.000 058 12561.30 32.48 54773.95 88888.00 2014-02-27 08:10:37.125 058 12561.35 32.50 54773.97 88888.00 2014-02-27 08:10:37.250 058 12561.40 32.48 54774.00 88888.00 2014-02-27 08:10:37.375 058 12561.38 32.48 54774.00 88888.00 2014-02-27 08:10:37.500 058 12561.30 32.50 54774.00 88888.00 2014-02-27 08:10:37.625 058 12561.23 32.48 54773.97 88888.00 2014-02-27 08:10:37.750 058 12561.27 32.45 54774.00 88888.00 2014-02-27 08:10:37.875 058 12561.27 32.48 54774.00 88888.00 2014-02-27 08:10:38.000 058 12561.25 32.48 54774.00 88888.00 2014-02-27 08:10:38.125 058 12561.27 32.45 54774.00 88888.00 2014-02-27 08:10:38.250 058 12561.20 32.45 54773.97 88888.00 2014-02-27 08:10:38.375 058 12561.20 32.48 54773.97 88888.00 2014-02-27 08:10:38.500 058 12561.25 32.48 54774.00 88888.00 2014-02-27 08:10:38.625 058 12561.33 32.50 54774.05 88888.00 2014-02-27 08:10:38.750 058 12561.27 32.50 54774.05 88888.00 2014-02-27 08:10:38.875 058 12561.20 32.50 54774.03 88888.00 2014-02-27 08:10:39.000 058 12561.15 32.50 54774.03 88888.00 2014-02-27 08:10:39.125 058 12561.23 32.52 54774.00 88888.00 2014-02-27 08:10:39.250 058 12561.20 32.50 54774.03 88888.00 2014-02-27 08:10:39.375 058 12561.20 32.52 54774.03 88888.00 2014-02-27 08:10:39.500 058 12561.15 32.52 54774.03 88888.00 2014-02-27 08:10:39.625 058 12561.12 32.48 54774.00 88888.00 2014-02-27 08:10:39.750 058 12561.15 32.48 54774.00 88888.00 2014-02-27 08:10:39.875 058 12561.20 32.50 54774.03 88888.00 2014-02-27 08:10:40.000 058 12561.23 32.50 54774.00 88888.00 2014-02-27 08:10:40.125 058 12561.25 32.48 54774.00 88888.00 2014-02-27 08:10:40.250 058 12561.23 32.50 54774.00 88888.00 2014-02-27 08:10:40.375 058 12561.27 32.50 54774.00 88888.00 2014-02-27 08:10:40.500 058 12561.23 32.45 54774.00 88888.00 2014-02-27 08:10:40.625 058 12561.17 32.42 54773.97 88888.00 2014-02-27 08:10:40.750 058 12561.17 32.48 54773.97 88888.00 2014-02-27 08:10:40.875 058 12561.20 32.50 54773.97 88888.00 2014-02-27 08:10:41.000 058 12561.20 32.50 54774.00 88888.00 2014-02-27 08:10:41.125 058 12561.23 32.48 54773.97 88888.00 2014-02-27 08:10:41.250 058 12561.27 32.48 54774.03 88888.00 2014-02-27 08:10:41.375 058 12561.33 32.50 54774.05 88888.00 2014-02-27 08:10:41.500 058 12561.25 32.50 54774.03 88888.00 2014-02-27 08:10:41.625 058 12561.23 32.48 54774.00 88888.00 2014-02-27 08:10:41.750 058 12561.23 32.48 54773.97 88888.00 2014-02-27 08:10:41.875 058 12561.25 32.48 54774.00 88888.00 2014-02-27 08:10:42.000 058 12561.23 32.45 54773.95 88888.00 2014-02-27 08:10:42.125 058 12561.27 32.45 54773.97 88888.00 2014-02-27 08:10:42.250 058 12561.20 32.45 54774.00 88888.00 2014-02-27 08:10:42.375 058 12561.20 32.50 54774.00 88888.00 2014-02-27 08:10:42.500 058 12561.25 32.45 54774.05 88888.00 2014-02-27 08:10:42.625 058 12561.35 32.45 54774.00 88888.00 2014-02-27 08:10:42.750 058 12561.27 32.45 54774.00 88888.00 2014-02-27 08:10:42.875 058 12561.25 32.50 54774.03 88888.00 2014-02-27 08:10:43.000 058 12561.23 32.52 54774.00 88888.00 2014-02-27 08:10:43.125 058 12561.17 32.52 54774.00 88888.00 2014-02-27 08:10:43.250 058 12561.20 32.50 54773.97 88888.00 2014-02-27 08:10:43.375 058 12561.25 32.50 54773.97 88888.00 2014-02-27 08:10:43.500 058 12561.25 32.50 54774.00 88888.00 2014-02-27 08:10:43.625 058 12561.23 32.50 54774.00 88888.00 2014-02-27 08:10:43.750 058 12561.15 32.48 54774.00 88888.00 2014-02-27 08:10:43.875 058 12561.15 32.45 54773.97 88888.00 2014-02-27 08:10:44.000 058 12561.17 32.48 54773.97 88888.00 2014-02-27 08:10:44.125 058 12561.17 32.50 54774.00 88888.00 2014-02-27 08:10:44.250 058 12561.17 32.48 54774.00 88888.00 2014-02-27 08:10:44.375 058 12561.23 32.48 54774.00 88888.00 2014-02-27 08:10:44.500 058 12561.27 32.48 54774.00 88888.00 2014-02-27 08:10:44.625 058 12561.30 32.48 54774.03 88888.00 2014-02-27 08:10:44.750 058 12561.25 32.50 54773.97 88888.00 2014-02-27 08:10:44.875 058 12561.23 32.52 54773.97 88888.00 2014-02-27 08:10:45.000 058 12561.23 32.52 54774.00 88888.00 2014-02-27 08:10:45.125 058 12561.23 32.50 54774.03 88888.00 2014-02-27 08:10:45.250 058 12561.17 32.50 54774.00 88888.00 2014-02-27 08:10:45.375 058 12561.20 32.52 54773.97 88888.00 2014-02-27 08:10:45.500 058 12561.23 32.50 54773.97 88888.00 2014-02-27 08:10:45.625 058 12561.23 32.48 54773.97 88888.00 2014-02-27 08:10:45.750 058 12561.23 32.50 54774.00 88888.00 2014-02-27 08:10:45.875 058 12561.27 32.52 54774.00 88888.00 2014-02-27 08:10:46.000 058 12561.35 32.50 54773.97 88888.00 2014-02-27 08:10:46.125 058 12561.30 32.52 54773.95 88888.00 2014-02-27 08:10:46.250 058 12561.17 32.50 54773.97 88888.00 2014-02-27 08:10:46.375 058 12561.17 32.50 54774.03 88888.00 2014-02-27 08:10:46.500 058 12561.20 32.50 54774.00 88888.00 2014-02-27 08:10:46.625 058 12561.25 32.52 54773.97 88888.00 2014-02-27 08:10:46.750 058 12561.25 32.52 54773.97 88888.00 2014-02-27 08:10:46.875 058 12561.25 32.52 54773.97 88888.00 2014-02-27 08:10:47.000 058 12561.25 32.52 54773.95 88888.00 2014-02-27 08:10:47.125 058 12561.25 32.50 54773.97 88888.00 2014-02-27 08:10:47.250 058 12561.10 32.52 54774.00 88888.00 2014-02-27 08:10:47.375 058 12561.12 32.52 54774.03 88888.00 2014-02-27 08:10:47.500 058 12561.17 32.52 54774.03 88888.00 2014-02-27 08:10:47.625 058 12561.17 32.52 54773.97 88888.00 2014-02-27 08:10:47.750 058 12561.20 32.50 54773.97 88888.00 2014-02-27 08:10:47.875 058 12561.25 32.52 54773.97 88888.00 2014-02-27 08:10:48.000 058 12561.20 32.52 54773.97 88888.00 2014-02-27 08:10:48.125 058 12561.20 32.55 54774.00 88888.00 2014-02-27 08:10:48.250 058 12561.25 32.50 54773.97 88888.00 2014-02-27 08:10:48.375 058 12561.27 32.50 54773.97 88888.00 2014-02-27 08:10:48.500 058 12561.25 32.50 54773.97 88888.00 2014-02-27 08:10:48.625 058 12561.33 32.50 54773.97 88888.00 2014-02-27 08:10:48.750 058 12561.30 32.52 54774.00 88888.00 2014-02-27 08:10:48.875 058 12561.27 32.55 54774.00 88888.00 2014-02-27 08:10:49.000 058 12561.23 32.55 54774.00 88888.00 2014-02-27 08:10:49.125 058 12561.23 32.55 54774.00 88888.00 2014-02-27 08:10:49.250 058 12561.27 32.52 54774.00 88888.00 2014-02-27 08:10:49.375 058 12561.38 32.52 54773.97 88888.00 2014-02-27 08:10:49.500 058 12561.33 32.52 54773.97 88888.00 2014-02-27 08:10:49.625 058 12561.27 32.55 54774.00 88888.00 2014-02-27 08:10:49.750 058 12561.23 32.55 54774.00 88888.00 2014-02-27 08:10:49.875 058 12561.20 32.58 54774.00 88888.00 2014-02-27 08:10:50.000 058 12561.25 32.58 54774.00 88888.00 2014-02-27 08:10:50.125 058 12561.38 32.60 54774.03 88888.00 2014-02-27 08:10:50.250 058 12561.35 32.55 54774.03 88888.00 2014-02-27 08:10:50.375 058 12561.40 32.55 54774.00 88888.00 2014-02-27 08:10:50.500 058 12561.40 32.55 54773.97 88888.00 2014-02-27 08:10:50.625 058 12561.35 32.52 54774.03 88888.00 2014-02-27 08:10:50.750 058 12561.30 32.55 54774.00 88888.00 2014-02-27 08:10:50.875 058 12561.27 32.55 54773.97 88888.00 2014-02-27 08:10:51.000 058 12561.27 32.52 54773.95 88888.00 2014-02-27 08:10:51.125 058 12561.25 32.50 54773.97 88888.00 2014-02-27 08:10:51.250 058 12561.25 32.52 54774.03 88888.00 2014-02-27 08:10:51.375 058 12561.30 32.55 54774.00 88888.00 2014-02-27 08:10:51.500 058 12561.30 32.55 54774.00 88888.00 2014-02-27 08:10:51.625 058 12561.35 32.55 54774.03 88888.00 2014-02-27 08:10:51.750 058 12561.33 32.58 54774.03 88888.00 2014-02-27 08:10:51.875 058 12561.23 32.52 54774.00 88888.00 2014-02-27 08:10:52.000 058 12561.23 32.52 54774.00 88888.00 2014-02-27 08:10:52.125 058 12561.30 32.52 54774.03 88888.00 2014-02-27 08:10:52.250 058 12561.33 32.52 54774.00 88888.00 2014-02-27 08:10:52.375 058 12561.33 32.55 54774.03 88888.00 2014-02-27 08:10:52.500 058 12561.35 32.52 54774.00 88888.00 2014-02-27 08:10:52.625 058 12561.35 32.52 54774.00 88888.00 2014-02-27 08:10:52.750 058 12561.35 32.55 54774.00 88888.00 2014-02-27 08:10:52.875 058 12561.35 32.55 54773.97 88888.00 2014-02-27 08:10:53.000 058 12561.35 32.50 54773.97 88888.00 2014-02-27 08:10:53.125 058 12561.27 32.48 54773.97 88888.00 2014-02-27 08:10:53.250 058 12561.20 32.50 54774.00 88888.00 2014-02-27 08:10:53.375 058 12561.23 32.52 54774.03 88888.00 2014-02-27 08:10:53.500 058 12561.23 32.55 54774.03 88888.00 2014-02-27 08:10:53.625 058 12561.20 32.55 54774.03 88888.00 2014-02-27 08:10:53.750 058 12561.25 32.58 54774.03 88888.00 2014-02-27 08:10:53.875 058 12561.25 32.58 54774.00 88888.00 2014-02-27 08:10:54.000 058 12561.20 32.55 54773.95 88888.00 2014-02-27 08:10:54.125 058 12561.23 32.55 54773.97 88888.00 2014-02-27 08:10:54.250 058 12561.23 32.52 54774.03 88888.00 2014-02-27 08:10:54.375 058 12561.33 32.55 54774.00 88888.00 2014-02-27 08:10:54.500 058 12561.23 32.52 54774.00 88888.00 2014-02-27 08:10:54.625 058 12561.25 32.52 54773.97 88888.00 2014-02-27 08:10:54.750 058 12561.27 32.52 54774.00 88888.00 2014-02-27 08:10:54.875 058 12561.25 32.50 54773.97 88888.00 2014-02-27 08:10:55.000 058 12561.27 32.50 54773.97 88888.00 2014-02-27 08:10:55.125 058 12561.30 32.52 54774.00 88888.00 2014-02-27 08:10:55.250 058 12561.25 32.55 54774.00 88888.00 2014-02-27 08:10:55.375 058 12561.27 32.58 54773.97 88888.00 2014-02-27 08:10:55.500 058 12561.30 32.55 54774.00 88888.00 2014-02-27 08:10:55.625 058 12561.33 32.52 54774.00 88888.00 2014-02-27 08:10:55.750 058 12561.23 32.55 54774.03 88888.00 2014-02-27 08:10:55.875 058 12561.23 32.55 54774.03 88888.00 2014-02-27 08:10:56.000 058 12561.23 32.55 54773.97 88888.00 2014-02-27 08:10:56.125 058 12561.27 32.58 54774.03 88888.00 2014-02-27 08:10:56.250 058 12561.27 32.60 54774.03 88888.00 2014-02-27 08:10:56.375 058 12561.30 32.60 54774.00 88888.00 2014-02-27 08:10:56.500 058 12561.30 32.60 54774.00 88888.00 2014-02-27 08:10:56.625 058 12561.27 32.60 54774.03 88888.00 2014-02-27 08:10:56.750 058 12561.35 32.58 54774.00 88888.00 2014-02-27 08:10:56.875 058 12561.35 32.60 54774.03 88888.00 2014-02-27 08:10:57.000 058 12561.35 32.55 54774.00 88888.00 2014-02-27 08:10:57.125 058 12561.33 32.55 54774.03 88888.00 2014-02-27 08:10:57.250 058 12561.35 32.58 54774.03 88888.00 2014-02-27 08:10:57.375 058 12561.33 32.58 54774.03 88888.00 2014-02-27 08:10:57.500 058 12561.30 32.58 54774.03 88888.00 2014-02-27 08:10:57.625 058 12561.30 32.55 54774.03 88888.00 2014-02-27 08:10:57.750 058 12561.30 32.58 54774.03 88888.00 2014-02-27 08:10:57.875 058 12561.23 32.58 54774.05 88888.00 2014-02-27 08:10:58.000 058 12561.23 32.58 54774.03 88888.00 2014-02-27 08:10:58.125 058 12561.20 32.58 54774.05 88888.00 2014-02-27 08:10:58.250 058 12561.27 32.55 54774.03 88888.00 2014-02-27 08:10:58.375 058 12561.27 32.58 54774.03 88888.00 2014-02-27 08:10:58.500 058 12561.25 32.58 54774.00 88888.00 2014-02-27 08:10:58.625 058 12561.23 32.58 54774.00 88888.00 2014-02-27 08:10:58.750 058 12561.20 32.58 54774.03 88888.00 2014-02-27 08:10:58.875 058 12561.25 32.60 54774.05 88888.00 2014-02-27 08:10:59.000 058 12561.33 32.60 54774.00 88888.00 2014-02-27 08:10:59.125 058 12561.33 32.55 54774.03 88888.00 2014-02-27 08:10:59.250 058 12561.27 32.55 54774.00 88888.00 2014-02-27 08:10:59.375 058 12561.25 32.55 54774.00 88888.00 2014-02-27 08:10:59.500 058 12561.33 32.58 54774.03 88888.00 2014-02-27 08:10:59.625 058 12561.35 32.58 54774.05 88888.00 2014-02-27 08:10:59.750 058 12561.38 32.58 54773.97 88888.00 2014-02-27 08:10:59.875 058 12561.33 32.58 54773.97 88888.00 2014-02-27 08:11:00.000 058 12561.35 32.58 54773.97 88888.00 2014-02-27 08:11:00.125 058 12561.33 32.62 54774.00 88888.00 2014-02-27 08:11:00.250 058 12561.25 32.60 54774.00 88888.00 2014-02-27 08:11:00.375 058 12561.27 32.60 54773.97 88888.00 2014-02-27 08:11:00.500 058 12561.30 32.60 54773.97 88888.00 2014-02-27 08:11:00.625 058 12561.30 32.60 54773.97 88888.00 2014-02-27 08:11:00.750 058 12561.30 32.60 54773.95 88888.00 2014-02-27 08:11:00.875 058 12561.33 32.62 54774.00 88888.00 2014-02-27 08:11:01.000 058 12561.30 32.62 54774.00 88888.00 2014-02-27 08:11:01.125 058 12561.27 32.60 54774.00 88888.00 2014-02-27 08:11:01.250 058 12561.17 32.58 54774.03 88888.00 2014-02-27 08:11:01.375 058 12561.27 32.62 54774.00 88888.00 2014-02-27 08:11:01.500 058 12561.33 32.62 54774.00 88888.00 2014-02-27 08:11:01.625 058 12561.27 32.65 54774.00 88888.00 2014-02-27 08:11:01.750 058 12561.33 32.62 54774.03 88888.00 2014-02-27 08:11:01.875 058 12561.33 32.60 54774.03 88888.00 2014-02-27 08:11:02.000 058 12561.33 32.60 54774.00 88888.00 2014-02-27 08:11:02.125 058 12561.27 32.62 54774.00 88888.00 2014-02-27 08:11:02.250 058 12561.27 32.60 54773.95 88888.00 2014-02-27 08:11:02.375 058 12561.35 32.60 54774.00 88888.00 2014-02-27 08:11:02.500 058 12561.35 32.60 54774.00 88888.00 2014-02-27 08:11:02.625 058 12561.35 32.62 54773.97 88888.00 2014-02-27 08:11:02.750 058 12561.30 32.62 54773.95 88888.00 2014-02-27 08:11:02.875 058 12561.27 32.65 54774.00 88888.00 2014-02-27 08:11:03.000 058 12561.27 32.62 54774.00 88888.00 2014-02-27 08:11:03.125 058 12561.35 32.62 54774.00 88888.00 2014-02-27 08:11:03.250 058 12561.35 32.62 54774.00 88888.00 2014-02-27 08:11:03.375 058 12561.33 32.60 54773.97 88888.00 2014-02-27 08:11:03.500 058 12561.30 32.58 54773.95 88888.00 2014-02-27 08:11:03.625 058 12561.30 32.62 54773.97 88888.00 2014-02-27 08:11:03.750 058 12561.38 32.62 54774.03 88888.00 2014-02-27 08:11:03.875 058 12561.38 32.65 54774.00 88888.00 2014-02-27 08:11:04.000 058 12561.40 32.62 54774.00 88888.00 2014-02-27 08:11:04.125 058 12561.38 32.60 54773.97 88888.00 2014-02-27 08:11:04.250 058 12561.35 32.58 54773.97 88888.00 2014-02-27 08:11:04.375 058 12561.40 32.58 54773.97 88888.00 2014-02-27 08:11:04.500 058 12561.38 32.62 54773.97 88888.00 2014-02-27 08:11:04.625 058 12561.30 32.65 54774.03 88888.00 2014-02-27 08:11:04.750 058 12561.30 32.65 54774.03 88888.00 2014-02-27 08:11:04.875 058 12561.33 32.60 54774.03 88888.00 2014-02-27 08:11:05.000 058 12561.33 32.62 54774.00 88888.00 2014-02-27 08:11:05.125 058 12561.40 32.65 54774.00 88888.00 2014-02-27 08:11:05.250 058 12561.42 32.65 54774.05 88888.00 2014-02-27 08:11:05.375 058 12561.45 32.62 54774.00 88888.00 2014-02-27 08:11:05.500 058 12561.38 32.60 54774.00 88888.00 2014-02-27 08:11:05.625 058 12561.35 32.58 54774.00 88888.00 2014-02-27 08:11:05.750 058 12561.35 32.58 54774.00 88888.00 2014-02-27 08:11:05.875 058 12561.30 32.62 54773.97 88888.00 2014-02-27 08:11:06.000 058 12561.33 32.65 54773.97 88888.00 2014-02-27 08:11:06.125 058 12561.35 32.65 54773.97 88888.00 2014-02-27 08:11:06.250 058 12561.27 32.65 54773.97 88888.00 2014-02-27 08:11:06.375 058 12561.27 32.62 54773.97 88888.00 2014-02-27 08:11:06.500 058 12561.30 32.62 54774.00 88888.00 2014-02-27 08:11:06.625 058 12561.30 32.60 54774.03 88888.00 2014-02-27 08:11:06.750 058 12561.35 32.62 54774.00 88888.00 2014-02-27 08:11:06.875 058 12561.30 32.62 54774.00 88888.00 2014-02-27 08:11:07.000 058 12561.30 32.60 54773.97 88888.00 2014-02-27 08:11:07.125 058 12561.40 32.62 54774.00 88888.00 2014-02-27 08:11:07.250 058 12561.50 32.65 54774.03 88888.00 2014-02-27 08:11:07.375 058 12561.48 32.65 54774.03 88888.00 2014-02-27 08:11:07.500 058 12561.35 32.62 54774.03 88888.00 2014-02-27 08:11:07.625 058 12561.30 32.65 54774.00 88888.00 2014-02-27 08:11:07.750 058 12561.27 32.62 54774.00 88888.00 2014-02-27 08:11:07.875 058 12561.27 32.62 54774.00 88888.00 2014-02-27 08:11:08.000 058 12561.38 32.62 54774.00 88888.00 2014-02-27 08:11:08.125 058 12561.40 32.62 54774.03 88888.00 2014-02-27 08:11:08.250 058 12561.30 32.60 54774.00 88888.00 2014-02-27 08:11:08.375 058 12561.33 32.60 54774.00 88888.00 2014-02-27 08:11:08.500 058 12561.30 32.62 54774.03 88888.00 2014-02-27 08:11:08.625 058 12561.30 32.62 54774.00 88888.00 2014-02-27 08:11:08.750 058 12561.38 32.65 54774.00 88888.00 2014-02-27 08:11:08.875 058 12561.35 32.67 54773.97 88888.00 2014-02-27 08:11:09.000 058 12561.38 32.62 54773.97 88888.00 2014-02-27 08:11:09.125 058 12561.35 32.60 54773.97 88888.00 2014-02-27 08:11:09.250 058 12561.30 32.60 54774.00 88888.00 2014-02-27 08:11:09.375 058 12561.33 32.62 54774.03 88888.00 2014-02-27 08:11:09.500 058 12561.35 32.60 54774.00 88888.00 2014-02-27 08:11:09.625 058 12561.40 32.60 54774.00 88888.00 2014-02-27 08:11:09.750 058 12561.40 32.62 54774.03 88888.00 2014-02-27 08:11:09.875 058 12561.42 32.60 54774.00 88888.00 2014-02-27 08:11:10.000 058 12561.48 32.60 54773.97 88888.00 2014-02-27 08:11:10.125 058 12561.48 32.60 54774.00 88888.00 2014-02-27 08:11:10.250 058 12561.42 32.60 54774.00 88888.00 2014-02-27 08:11:10.375 058 12561.40 32.62 54773.97 88888.00 2014-02-27 08:11:10.500 058 12561.38 32.60 54773.95 88888.00 2014-02-27 08:11:10.625 058 12561.40 32.62 54773.97 88888.00 2014-02-27 08:11:10.750 058 12561.38 32.65 54773.97 88888.00 2014-02-27 08:11:10.875 058 12561.35 32.65 54773.93 88888.00 2014-02-27 08:11:11.000 058 12561.35 32.65 54773.93 88888.00 2014-02-27 08:11:11.125 058 12561.33 32.67 54774.00 88888.00 2014-02-27 08:11:11.250 058 12561.27 32.65 54774.00 88888.00 2014-02-27 08:11:11.375 058 12561.35 32.62 54773.97 88888.00 2014-02-27 08:11:11.500 058 12561.33 32.62 54773.97 88888.00 2014-02-27 08:11:11.625 058 12561.35 32.62 54773.97 88888.00 2014-02-27 08:11:11.750 058 12561.38 32.62 54773.97 88888.00 2014-02-27 08:11:11.875 058 12561.42 32.65 54773.97 88888.00 2014-02-27 08:11:12.000 058 12561.38 32.62 54773.93 88888.00 2014-02-27 08:11:12.125 058 12561.35 32.62 54773.97 88888.00 2014-02-27 08:11:12.250 058 12561.33 32.67 54774.03 88888.00 2014-02-27 08:11:12.375 058 12561.35 32.67 54774.00 88888.00 2014-02-27 08:11:12.500 058 12561.33 32.62 54774.03 88888.00 2014-02-27 08:11:12.625 058 12561.38 32.62 54774.00 88888.00 2014-02-27 08:11:12.750 058 12561.48 32.65 54774.00 88888.00 2014-02-27 08:11:12.875 058 12561.55 32.70 54774.03 88888.00 2014-02-27 08:11:13.000 058 12561.48 32.67 54774.00 88888.00 2014-02-27 08:11:13.125 058 12561.45 32.67 54774.00 88888.00 2014-02-27 08:11:13.250 058 12561.45 32.70 54774.00 88888.00 2014-02-27 08:11:13.375 058 12561.48 32.70 54773.97 88888.00 2014-02-27 08:11:13.500 058 12561.48 32.70 54774.03 88888.00 2014-02-27 08:11:13.625 058 12561.50 32.67 54774.00 88888.00 2014-02-27 08:11:13.750 058 12561.50 32.65 54773.95 88888.00 2014-02-27 08:11:13.875 058 12561.45 32.65 54773.95 88888.00 2014-02-27 08:11:14.000 058 12561.45 32.67 54773.97 88888.00 2014-02-27 08:11:14.125 058 12561.40 32.65 54773.97 88888.00 2014-02-27 08:11:14.250 058 12561.42 32.65 54773.97 88888.00 2014-02-27 08:11:14.375 058 12561.48 32.67 54774.00 88888.00 2014-02-27 08:11:14.500 058 12561.48 32.73 54774.00 88888.00 2014-02-27 08:11:14.625 058 12561.45 32.67 54774.00 88888.00 2014-02-27 08:11:14.750 058 12561.45 32.67 54774.00 88888.00 2014-02-27 08:11:14.875 058 12561.40 32.67 54774.03 88888.00 2014-02-27 08:11:15.000 058 12561.38 32.67 54774.03 88888.00 2014-02-27 08:11:15.125 058 12561.40 32.67 54774.03 88888.00 2014-02-27 08:11:15.250 058 12561.50 32.65 54774.00 88888.00 2014-02-27 08:11:15.375 058 12561.52 32.70 54774.03 88888.00 2014-02-27 08:11:15.500 058 12561.48 32.67 54774.03 88888.00 2014-02-27 08:11:15.625 058 12561.48 32.65 54774.00 88888.00 2014-02-27 08:11:15.750 058 12561.42 32.67 54773.97 88888.00 2014-02-27 08:11:15.875 058 12561.40 32.67 54774.00 88888.00 2014-02-27 08:11:16.000 058 12561.38 32.67 54773.97 88888.00 2014-02-27 08:11:16.125 058 12561.40 32.67 54774.05 88888.00 2014-02-27 08:11:16.250 058 12561.33 32.65 54774.00 88888.00 2014-02-27 08:11:16.375 058 12561.30 32.62 54773.97 88888.00 2014-02-27 08:11:16.500 058 12561.40 32.65 54773.95 88888.00 2014-02-27 08:11:16.625 058 12561.50 32.65 54773.97 88888.00 2014-02-27 08:11:16.750 058 12561.50 32.67 54773.97 88888.00 2014-02-27 08:11:16.875 058 12561.40 32.67 54773.97 88888.00 2014-02-27 08:11:17.000 058 12561.40 32.67 54774.00 88888.00 2014-02-27 08:11:17.125 058 12561.42 32.67 54774.00 88888.00 2014-02-27 08:11:17.250 058 12561.50 32.65 54773.97 88888.00 2014-02-27 08:11:17.375 058 12561.50 32.67 54773.95 88888.00 2014-02-27 08:11:17.500 058 12561.45 32.67 54774.00 88888.00 2014-02-27 08:11:17.625 058 12561.45 32.67 54773.97 88888.00 2014-02-27 08:11:17.750 058 12561.45 32.67 54773.95 88888.00 2014-02-27 08:11:17.875 058 12561.45 32.65 54773.97 88888.00 2014-02-27 08:11:18.000 058 12561.38 32.65 54773.97 88888.00 2014-02-27 08:11:18.125 058 12561.35 32.67 54774.00 88888.00 2014-02-27 08:11:18.250 058 12561.40 32.65 54774.00 88888.00 2014-02-27 08:11:18.375 058 12561.50 32.65 54773.97 88888.00 2014-02-27 08:11:18.500 058 12561.42 32.65 54773.95 88888.00 2014-02-27 08:11:18.625 058 12561.40 32.65 54773.93 88888.00 2014-02-27 08:11:18.750 058 12561.40 32.65 54773.95 88888.00 2014-02-27 08:11:18.875 058 12561.38 32.67 54774.00 88888.00 2014-02-27 08:11:19.000 058 12561.35 32.67 54774.00 88888.00 2014-02-27 08:11:19.125 058 12561.38 32.67 54774.00 88888.00 2014-02-27 08:11:19.250 058 12561.38 32.67 54773.97 88888.00 2014-02-27 08:11:19.375 058 12561.45 32.65 54773.97 88888.00 2014-02-27 08:11:19.500 058 12561.55 32.67 54773.97 88888.00 2014-02-27 08:11:19.625 058 12561.55 32.67 54774.00 88888.00 2014-02-27 08:11:19.750 058 12561.50 32.65 54774.00 88888.00 2014-02-27 08:11:19.875 058 12561.50 32.67 54774.00 88888.00 2014-02-27 08:11:20.000 058 12561.48 32.67 54773.95 88888.00 2014-02-27 08:11:20.125 058 12561.50 32.67 54773.95 88888.00 2014-02-27 08:11:20.250 058 12561.42 32.65 54773.95 88888.00 2014-02-27 08:11:20.375 058 12561.48 32.67 54773.95 88888.00 2014-02-27 08:11:20.500 058 12561.48 32.65 54773.97 88888.00 2014-02-27 08:11:20.625 058 12561.52 32.65 54773.97 88888.00 2014-02-27 08:11:20.750 058 12561.45 32.65 54773.97 88888.00 2014-02-27 08:11:20.875 058 12561.48 32.67 54773.97 88888.00 2014-02-27 08:11:21.000 058 12561.48 32.65 54773.95 88888.00 2014-02-27 08:11:21.125 058 12561.55 32.67 54773.97 88888.00 2014-02-27 08:11:21.250 058 12561.50 32.65 54773.97 88888.00 2014-02-27 08:11:21.375 058 12561.58 32.65 54773.97 88888.00 2014-02-27 08:11:21.500 058 12561.55 32.65 54773.97 88888.00 2014-02-27 08:11:21.625 058 12561.60 32.70 54773.97 88888.00 2014-02-27 08:11:21.750 058 12561.62 32.73 54774.03 88888.00 2014-02-27 08:11:21.875 058 12561.55 32.67 54774.00 88888.00 2014-02-27 08:11:22.000 058 12561.48 32.65 54773.97 88888.00 2014-02-27 08:11:22.125 058 12561.48 32.65 54773.97 88888.00 2014-02-27 08:11:22.250 058 12561.52 32.70 54774.00 88888.00 2014-02-27 08:11:22.375 058 12561.52 32.67 54773.97 88888.00 2014-02-27 08:11:22.500 058 12561.50 32.62 54773.95 88888.00 2014-02-27 08:11:22.625 058 12561.50 32.67 54773.95 88888.00 2014-02-27 08:11:22.750 058 12561.42 32.67 54773.97 88888.00 2014-02-27 08:11:22.875 058 12561.45 32.65 54773.95 88888.00 2014-02-27 08:11:23.000 058 12561.42 32.65 54773.97 88888.00 2014-02-27 08:11:23.125 058 12561.45 32.65 54773.97 88888.00 2014-02-27 08:11:23.250 058 12561.52 32.62 54774.00 88888.00 2014-02-27 08:11:23.375 058 12561.60 32.62 54773.97 88888.00 2014-02-27 08:11:23.500 058 12561.60 32.65 54773.97 88888.00 2014-02-27 08:11:23.625 058 12561.60 32.65 54774.00 88888.00 2014-02-27 08:11:23.750 058 12561.62 32.65 54774.00 88888.00 2014-02-27 08:11:23.875 058 12561.62 32.65 54773.97 88888.00 2014-02-27 08:11:24.000 058 12561.55 32.65 54773.95 88888.00 2014-02-27 08:11:24.125 058 12561.50 32.62 54773.97 88888.00 2014-02-27 08:11:24.250 058 12561.55 32.62 54774.00 88888.00 2014-02-27 08:11:24.375 058 12561.55 32.62 54773.97 88888.00 2014-02-27 08:11:24.500 058 12561.48 32.65 54773.97 88888.00 2014-02-27 08:11:24.625 058 12561.50 32.67 54773.95 88888.00 2014-02-27 08:11:24.750 058 12561.52 32.67 54773.95 88888.00 2014-02-27 08:11:24.875 058 12561.52 32.65 54773.93 88888.00 2014-02-27 08:11:25.000 058 12561.60 32.62 54773.95 88888.00 2014-02-27 08:11:25.125 058 12561.60 32.62 54773.93 88888.00 2014-02-27 08:11:25.250 058 12561.52 32.62 54773.95 88888.00 2014-02-27 08:11:25.375 058 12561.55 32.65 54773.97 88888.00 2014-02-27 08:11:25.500 058 12561.58 32.67 54773.97 88888.00 2014-02-27 08:11:25.625 058 12561.62 32.67 54773.97 88888.00 2014-02-27 08:11:25.750 058 12561.62 32.65 54773.97 88888.00 2014-02-27 08:11:25.875 058 12561.55 32.65 54773.95 88888.00 2014-02-27 08:11:26.000 058 12561.52 32.65 54773.95 88888.00 2014-02-27 08:11:26.125 058 12561.55 32.67 54773.97 88888.00 2014-02-27 08:11:26.250 058 12561.55 32.65 54773.95 88888.00 2014-02-27 08:11:26.375 058 12561.55 32.65 54773.95 88888.00 2014-02-27 08:11:26.500 058 12561.52 32.65 54773.93 88888.00 2014-02-27 08:11:26.625 058 12561.55 32.65 54773.95 88888.00 2014-02-27 08:11:26.750 058 12561.50 32.67 54773.97 88888.00 2014-02-27 08:11:26.875 058 12561.50 32.67 54773.97 88888.00 2014-02-27 08:11:27.000 058 12561.52 32.67 54773.93 88888.00 2014-02-27 08:11:27.125 058 12561.55 32.65 54773.97 88888.00 2014-02-27 08:11:27.250 058 12561.58 32.62 54773.95 88888.00 2014-02-27 08:11:27.375 058 12561.60 32.62 54773.97 88888.00 2014-02-27 08:11:27.500 058 12561.58 32.65 54773.97 88888.00 2014-02-27 08:11:27.625 058 12561.60 32.65 54773.97 88888.00 2014-02-27 08:11:27.750 058 12561.58 32.62 54773.95 88888.00 2014-02-27 08:11:27.875 058 12561.52 32.62 54773.95 88888.00 2014-02-27 08:11:28.000 058 12561.52 32.65 54773.93 88888.00 2014-02-27 08:11:28.125 058 12561.50 32.65 54773.95 88888.00 2014-02-27 08:11:28.250 058 12561.48 32.62 54773.95 88888.00 2014-02-27 08:11:28.375 058 12561.52 32.60 54773.93 88888.00 2014-02-27 08:11:28.500 058 12561.55 32.60 54773.95 88888.00 2014-02-27 08:11:28.625 058 12561.55 32.62 54773.93 88888.00 2014-02-27 08:11:28.750 058 12561.55 32.60 54773.95 88888.00 2014-02-27 08:11:28.875 058 12561.55 32.62 54773.93 88888.00 2014-02-27 08:11:29.000 058 12561.58 32.60 54773.93 88888.00 2014-02-27 08:11:29.125 058 12561.58 32.62 54773.95 88888.00 2014-02-27 08:11:29.250 058 12561.52 32.62 54773.95 88888.00 2014-02-27 08:11:29.375 058 12561.60 32.62 54773.95 88888.00 2014-02-27 08:11:29.500 058 12561.62 32.62 54773.95 88888.00 2014-02-27 08:11:29.625 058 12561.62 32.62 54773.97 88888.00 2014-02-27 08:11:29.750 058 12561.65 32.65 54773.97 88888.00 2014-02-27 08:11:29.875 058 12561.70 32.67 54773.97 88888.00 2014-02-27 08:11:30.000 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:11:30.125 058 12561.67 32.58 54773.93 88888.00 2014-02-27 08:11:30.250 058 12561.60 32.60 54773.95 88888.00 2014-02-27 08:11:30.375 058 12561.60 32.62 54773.97 88888.00 2014-02-27 08:11:30.500 058 12561.65 32.62 54773.95 88888.00 2014-02-27 08:11:30.625 058 12561.62 32.60 54773.97 88888.00 2014-02-27 08:11:30.750 058 12561.62 32.62 54773.97 88888.00 2014-02-27 08:11:30.875 058 12561.65 32.65 54773.95 88888.00 2014-02-27 08:11:31.000 058 12561.67 32.62 54773.95 88888.00 2014-02-27 08:11:31.125 058 12561.58 32.60 54773.95 88888.00 2014-02-27 08:11:31.250 058 12561.48 32.58 54773.97 88888.00 2014-02-27 08:11:31.375 058 12561.52 32.58 54773.97 88888.00 2014-02-27 08:11:31.500 058 12561.48 32.58 54773.95 88888.00 2014-02-27 08:11:31.625 058 12561.52 32.60 54773.95 88888.00 2014-02-27 08:11:31.750 058 12561.55 32.62 54773.97 88888.00 2014-02-27 08:11:31.875 058 12561.55 32.62 54773.97 88888.00 2014-02-27 08:11:32.000 058 12561.58 32.58 54773.97 88888.00 2014-02-27 08:11:32.125 058 12561.58 32.58 54773.97 88888.00 2014-02-27 08:11:32.250 058 12561.62 32.60 54773.95 88888.00 2014-02-27 08:11:32.375 058 12561.62 32.62 54773.95 88888.00 2014-02-27 08:11:32.500 058 12561.55 32.60 54773.97 88888.00 2014-02-27 08:11:32.625 058 12561.55 32.58 54773.95 88888.00 2014-02-27 08:11:32.750 058 12561.58 32.58 54773.95 88888.00 2014-02-27 08:11:32.875 058 12561.65 32.58 54773.95 88888.00 2014-02-27 08:11:33.000 058 12561.67 32.60 54773.95 88888.00 2014-02-27 08:11:33.125 058 12561.65 32.58 54773.95 88888.00 2014-02-27 08:11:33.250 058 12561.50 32.60 54773.95 88888.00 2014-02-27 08:11:33.375 058 12561.48 32.58 54773.95 88888.00 2014-02-27 08:11:33.500 058 12561.48 32.58 54773.95 88888.00 2014-02-27 08:11:33.625 058 12561.52 32.58 54773.95 88888.00 2014-02-27 08:11:33.750 058 12561.52 32.60 54773.95 88888.00 2014-02-27 08:11:33.875 058 12561.58 32.65 54773.97 88888.00 2014-02-27 08:11:34.000 058 12561.60 32.62 54773.97 88888.00 2014-02-27 08:11:34.125 058 12561.60 32.62 54773.97 88888.00 2014-02-27 08:11:34.250 058 12561.55 32.58 54773.97 88888.00 2014-02-27 08:11:34.375 058 12561.55 32.58 54773.95 88888.00 2014-02-27 08:11:34.500 058 12561.60 32.58 54773.95 88888.00 2014-02-27 08:11:34.625 058 12561.58 32.60 54773.97 88888.00 2014-02-27 08:11:34.750 058 12561.65 32.62 54773.97 88888.00 2014-02-27 08:11:34.875 058 12561.70 32.60 54773.97 88888.00 2014-02-27 08:11:35.000 058 12561.67 32.58 54773.97 88888.00 2014-02-27 08:11:35.125 058 12561.65 32.55 54773.95 88888.00 2014-02-27 08:11:35.250 058 12561.65 32.55 54773.95 88888.00 2014-02-27 08:11:35.375 058 12561.62 32.58 54773.95 88888.00 2014-02-27 08:11:35.500 058 12561.60 32.58 54773.97 88888.00 2014-02-27 08:11:35.625 058 12561.62 32.58 54773.95 88888.00 2014-02-27 08:11:35.750 058 12561.62 32.55 54773.95 88888.00 2014-02-27 08:11:35.875 058 12561.55 32.55 54773.93 88888.00 2014-02-27 08:11:36.000 058 12561.58 32.58 54773.93 88888.00 2014-02-27 08:11:36.125 058 12561.58 32.60 54773.97 88888.00 2014-02-27 08:11:36.250 058 12561.52 32.58 54773.95 88888.00 2014-02-27 08:11:36.375 058 12561.62 32.58 54773.95 88888.00 2014-02-27 08:11:36.500 058 12561.65 32.58 54773.93 88888.00 2014-02-27 08:11:36.625 058 12561.67 32.58 54773.95 88888.00 2014-02-27 08:11:36.750 058 12561.67 32.58 54773.97 88888.00 2014-02-27 08:11:36.875 058 12561.65 32.58 54773.97 88888.00 2014-02-27 08:11:37.000 058 12561.65 32.60 54773.97 88888.00 2014-02-27 08:11:37.125 058 12561.65 32.60 54773.95 88888.00 2014-02-27 08:11:37.250 058 12561.65 32.58 54773.97 88888.00 2014-02-27 08:11:37.375 058 12561.70 32.58 54773.97 88888.00 2014-02-27 08:11:37.500 058 12561.67 32.60 54773.97 88888.00 2014-02-27 08:11:37.625 058 12561.67 32.58 54773.95 88888.00 2014-02-27 08:11:37.750 058 12561.67 32.58 54773.95 88888.00 2014-02-27 08:11:37.875 058 12561.70 32.58 54773.93 88888.00 2014-02-27 08:11:38.000 058 12561.80 32.58 54773.95 88888.00 2014-02-27 08:11:38.125 058 12561.77 32.58 54773.93 88888.00 2014-02-27 08:11:38.250 058 12561.70 32.52 54773.93 88888.00 2014-02-27 08:11:38.375 058 12561.75 32.55 54773.90 88888.00 2014-02-27 08:11:38.500 058 12561.80 32.55 54773.95 88888.00 2014-02-27 08:11:38.625 058 12561.80 32.58 54773.93 88888.00 2014-02-27 08:11:38.750 058 12561.77 32.58 54773.93 88888.00 2014-02-27 08:11:38.875 058 12561.70 32.58 54773.95 88888.00 2014-02-27 08:11:39.000 058 12561.75 32.58 54773.97 88888.00 2014-02-27 08:11:39.125 058 12561.77 32.60 54773.97 88888.00 2014-02-27 08:11:39.250 058 12561.73 32.60 54773.97 88888.00 2014-02-27 08:11:39.375 058 12561.70 32.58 54773.95 88888.00 2014-02-27 08:11:39.500 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:11:39.625 058 12561.77 32.60 54773.95 88888.00 2014-02-27 08:11:39.750 058 12561.80 32.60 54773.95 88888.00 2014-02-27 08:11:39.875 058 12561.75 32.62 54773.93 88888.00 2014-02-27 08:11:40.000 058 12561.80 32.62 54773.95 88888.00 2014-02-27 08:11:40.125 058 12561.80 32.60 54773.95 88888.00 2014-02-27 08:11:40.250 058 12561.73 32.55 54773.93 88888.00 2014-02-27 08:11:40.375 058 12561.67 32.55 54773.90 88888.00 2014-02-27 08:11:40.500 058 12561.67 32.55 54773.97 88888.00 2014-02-27 08:11:40.625 058 12561.73 32.55 54773.95 88888.00 2014-02-27 08:11:40.750 058 12561.73 32.55 54773.93 88888.00 2014-02-27 08:11:40.875 058 12561.70 32.55 54773.95 88888.00 2014-02-27 08:11:41.000 058 12561.73 32.55 54773.95 88888.00 2014-02-27 08:11:41.125 058 12561.70 32.58 54773.97 88888.00 2014-02-27 08:11:41.250 058 12561.62 32.55 54773.97 88888.00 2014-02-27 08:11:41.375 058 12561.62 32.58 54773.93 88888.00 2014-02-27 08:11:41.500 058 12561.62 32.52 54773.93 88888.00 2014-02-27 08:11:41.625 058 12561.67 32.55 54773.93 88888.00 2014-02-27 08:11:41.750 058 12561.75 32.58 54773.93 88888.00 2014-02-27 08:11:41.875 058 12561.77 32.58 54773.95 88888.00 2014-02-27 08:11:42.000 058 12561.73 32.55 54773.93 88888.00 2014-02-27 08:11:42.125 058 12561.65 32.52 54773.95 88888.00 2014-02-27 08:11:42.250 058 12561.62 32.55 54773.93 88888.00 2014-02-27 08:11:42.375 058 12561.65 32.55 54773.93 88888.00 2014-02-27 08:11:42.500 058 12561.67 32.52 54773.90 88888.00 2014-02-27 08:11:42.625 058 12561.73 32.55 54773.93 88888.00 2014-02-27 08:11:42.750 058 12561.75 32.55 54773.95 88888.00 2014-02-27 08:11:42.875 058 12561.73 32.55 54773.97 88888.00 2014-02-27 08:11:43.000 058 12561.73 32.52 54773.93 88888.00 2014-02-27 08:11:43.125 058 12561.70 32.55 54773.93 88888.00 2014-02-27 08:11:43.250 058 12561.65 32.55 54773.93 88888.00 2014-02-27 08:11:43.375 058 12561.73 32.58 54773.95 88888.00 2014-02-27 08:11:43.500 058 12561.67 32.58 54773.95 88888.00 2014-02-27 08:11:43.625 058 12561.65 32.58 54773.95 88888.00 2014-02-27 08:11:43.750 058 12561.65 32.55 54773.95 88888.00 2014-02-27 08:11:43.875 058 12561.65 32.55 54773.93 88888.00 2014-02-27 08:11:44.000 058 12561.62 32.58 54773.93 88888.00 2014-02-27 08:11:44.125 058 12561.60 32.58 54773.95 88888.00 2014-02-27 08:11:44.250 058 12561.62 32.60 54773.95 88888.00 2014-02-27 08:11:44.375 058 12561.73 32.58 54773.95 88888.00 2014-02-27 08:11:44.500 058 12561.77 32.58 54773.95 88888.00 2014-02-27 08:11:44.625 058 12561.70 32.52 54773.95 88888.00 2014-02-27 08:11:44.750 058 12561.67 32.50 54773.97 88888.00 2014-02-27 08:11:44.875 058 12561.70 32.52 54773.95 88888.00 2014-02-27 08:11:45.000 058 12561.75 32.52 54773.95 88888.00 2014-02-27 08:11:45.125 058 12561.77 32.52 54773.97 88888.00 2014-02-27 08:11:45.250 058 12561.73 32.50 54774.00 88888.00 2014-02-27 08:11:45.375 058 12561.77 32.52 54774.03 88888.00 2014-02-27 08:11:45.500 058 12561.83 32.58 54774.03 88888.00 2014-02-27 08:11:45.625 058 12561.88 32.60 54774.00 88888.00 2014-02-27 08:11:45.750 058 12561.83 32.60 54773.97 88888.00 2014-02-27 08:11:45.875 058 12561.77 32.58 54773.97 88888.00 2014-02-27 08:11:46.000 058 12561.77 32.55 54773.97 88888.00 2014-02-27 08:11:46.125 058 12561.88 32.58 54774.00 88888.00 2014-02-27 08:11:46.250 058 12561.85 32.58 54773.97 88888.00 2014-02-27 08:11:46.375 058 12561.85 32.58 54774.00 88888.00 2014-02-27 08:11:46.500 058 12561.80 32.60 54774.00 88888.00 2014-02-27 08:11:46.625 058 12561.75 32.58 54774.00 88888.00 2014-02-27 08:11:46.750 058 12561.70 32.58 54774.00 88888.00 2014-02-27 08:11:46.875 058 12561.73 32.55 54774.00 88888.00 2014-02-27 08:11:47.000 058 12561.80 32.55 54773.97 88888.00 2014-02-27 08:11:47.125 058 12561.83 32.58 54773.97 88888.00 2014-02-27 08:11:47.250 058 12561.80 32.58 54773.97 88888.00 2014-02-27 08:11:47.375 058 12561.83 32.60 54773.97 88888.00 2014-02-27 08:11:47.500 058 12561.88 32.60 54773.97 88888.00 2014-02-27 08:11:47.625 058 12561.88 32.60 54774.00 88888.00 2014-02-27 08:11:47.750 058 12561.83 32.58 54773.97 88888.00 2014-02-27 08:11:47.875 058 12561.80 32.58 54773.97 88888.00 2014-02-27 08:11:48.000 058 12561.83 32.58 54773.95 88888.00 2014-02-27 08:11:48.125 058 12561.83 32.58 54773.95 88888.00 2014-02-27 08:11:48.250 058 12561.85 32.60 54774.00 88888.00 2014-02-27 08:11:48.375 058 12561.88 32.60 54773.97 88888.00 2014-02-27 08:11:48.500 058 12561.80 32.58 54774.00 88888.00 2014-02-27 08:11:48.625 058 12561.77 32.58 54773.97 88888.00 2014-02-27 08:11:48.750 058 12561.70 32.58 54774.00 88888.00 2014-02-27 08:11:48.875 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:11:49.000 058 12561.83 32.60 54773.97 88888.00 2014-02-27 08:11:49.125 058 12561.85 32.58 54773.97 88888.00 2014-02-27 08:11:49.250 058 12561.75 32.55 54774.00 88888.00 2014-02-27 08:11:49.375 058 12561.73 32.60 54774.00 88888.00 2014-02-27 08:11:49.500 058 12561.70 32.58 54773.97 88888.00 2014-02-27 08:11:49.625 058 12561.73 32.58 54773.95 88888.00 2014-02-27 08:11:49.750 058 12561.77 32.55 54773.97 88888.00 2014-02-27 08:11:49.875 058 12561.77 32.58 54773.97 88888.00 2014-02-27 08:11:50.000 058 12561.77 32.60 54773.97 88888.00 2014-02-27 08:11:50.125 058 12561.75 32.60 54774.00 88888.00 2014-02-27 08:11:50.250 058 12561.70 32.60 54774.00 88888.00 2014-02-27 08:11:50.375 058 12561.67 32.58 54773.97 88888.00 2014-02-27 08:11:50.500 058 12561.70 32.58 54773.97 88888.00 2014-02-27 08:11:50.625 058 12561.67 32.58 54773.97 88888.00 2014-02-27 08:11:50.750 058 12561.70 32.58 54773.97 88888.00 2014-02-27 08:11:50.875 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:11:51.000 058 12561.70 32.60 54773.95 88888.00 2014-02-27 08:11:51.125 058 12561.70 32.60 54774.00 88888.00 2014-02-27 08:11:51.250 058 12561.77 32.58 54774.00 88888.00 2014-02-27 08:11:51.375 058 12561.77 32.60 54773.97 88888.00 2014-02-27 08:11:51.500 058 12561.62 32.58 54773.95 88888.00 2014-02-27 08:11:51.625 058 12561.60 32.58 54773.97 88888.00 2014-02-27 08:11:51.750 058 12561.70 32.62 54773.97 88888.00 2014-02-27 08:11:51.875 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:11:52.000 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:11:52.125 058 12561.70 32.62 54773.95 88888.00 2014-02-27 08:11:52.250 058 12561.70 32.60 54773.95 88888.00 2014-02-27 08:11:52.375 058 12561.70 32.60 54773.93 88888.00 2014-02-27 08:11:52.500 058 12561.60 32.58 54773.95 88888.00 2014-02-27 08:11:52.625 058 12561.65 32.60 54773.95 88888.00 2014-02-27 08:11:52.750 058 12561.73 32.62 54773.97 88888.00 2014-02-27 08:11:52.875 058 12561.73 32.62 54773.97 88888.00 2014-02-27 08:11:53.000 058 12561.73 32.60 54773.97 88888.00 2014-02-27 08:11:53.125 058 12561.65 32.60 54773.95 88888.00 2014-02-27 08:11:53.250 058 12561.60 32.55 54773.93 88888.00 2014-02-27 08:11:53.375 058 12561.60 32.58 54773.95 88888.00 2014-02-27 08:11:53.500 058 12561.65 32.60 54773.95 88888.00 2014-02-27 08:11:53.625 058 12561.73 32.60 54773.97 88888.00 2014-02-27 08:11:53.750 058 12561.73 32.60 54773.97 88888.00 2014-02-27 08:11:53.875 058 12561.62 32.58 54773.97 88888.00 2014-02-27 08:11:54.000 058 12561.65 32.55 54773.93 88888.00 2014-02-27 08:11:54.125 058 12561.73 32.55 54773.95 88888.00 2014-02-27 08:11:54.250 058 12561.75 32.55 54773.95 88888.00 2014-02-27 08:11:54.375 058 12561.73 32.55 54773.93 88888.00 2014-02-27 08:11:54.500 058 12561.73 32.58 54773.97 88888.00 2014-02-27 08:11:54.625 058 12561.73 32.58 54773.97 88888.00 2014-02-27 08:11:54.750 058 12561.70 32.60 54773.95 88888.00 2014-02-27 08:11:54.875 058 12561.73 32.58 54773.97 88888.00 2014-02-27 08:11:55.000 058 12561.77 32.58 54773.95 88888.00 2014-02-27 08:11:55.125 058 12561.85 32.58 54773.97 88888.00 2014-02-27 08:11:55.250 058 12561.77 32.58 54773.97 88888.00 2014-02-27 08:11:55.375 058 12561.75 32.60 54773.97 88888.00 2014-02-27 08:11:55.500 058 12561.70 32.60 54773.97 88888.00 2014-02-27 08:11:55.625 058 12561.70 32.58 54773.97 88888.00 2014-02-27 08:11:55.750 058 12561.73 32.60 54773.97 88888.00 2014-02-27 08:11:55.875 058 12561.77 32.62 54773.95 88888.00 2014-02-27 08:11:56.000 058 12561.77 32.60 54773.97 88888.00 2014-02-27 08:11:56.125 058 12561.80 32.60 54773.97 88888.00 2014-02-27 08:11:56.250 058 12561.75 32.58 54773.97 88888.00 2014-02-27 08:11:56.375 058 12561.77 32.58 54773.95 88888.00 2014-02-27 08:11:56.500 058 12561.85 32.62 54774.00 88888.00 2014-02-27 08:11:56.625 058 12561.85 32.60 54773.97 88888.00 2014-02-27 08:11:56.750 058 12561.83 32.60 54773.95 88888.00 2014-02-27 08:11:56.875 058 12561.75 32.62 54773.95 88888.00 2014-02-27 08:11:57.000 058 12561.77 32.58 54773.97 88888.00 2014-02-27 08:11:57.125 058 12561.88 32.58 54774.00 88888.00 2014-02-27 08:11:57.250 058 12561.83 32.55 54773.97 88888.00 2014-02-27 08:11:57.375 058 12561.75 32.55 54773.97 88888.00 2014-02-27 08:11:57.500 058 12561.73 32.60 54773.97 88888.00 2014-02-27 08:11:57.625 058 12561.80 32.60 54774.00 88888.00 2014-02-27 08:11:57.750 058 12561.80 32.62 54773.97 88888.00 2014-02-27 08:11:57.875 058 12561.73 32.60 54774.00 88888.00 2014-02-27 08:11:58.000 058 12561.70 32.60 54774.00 88888.00 2014-02-27 08:11:58.125 058 12561.75 32.60 54773.97 88888.00 2014-02-27 08:11:58.250 058 12561.75 32.58 54774.00 88888.00 2014-02-27 08:11:58.375 058 12561.80 32.62 54774.00 88888.00 2014-02-27 08:11:58.500 058 12561.83 32.60 54774.00 88888.00 2014-02-27 08:11:58.625 058 12561.83 32.60 54773.97 88888.00 2014-02-27 08:11:58.750 058 12561.77 32.60 54773.95 88888.00 2014-02-27 08:11:58.875 058 12561.67 32.58 54773.95 88888.00 2014-02-27 08:11:59.000 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:11:59.125 058 12561.75 32.60 54774.00 88888.00 2014-02-27 08:11:59.250 058 12561.73 32.60 54774.00 88888.00 2014-02-27 08:11:59.375 058 12561.70 32.58 54774.00 88888.00 2014-02-27 08:11:59.500 058 12561.77 32.60 54774.03 88888.00 2014-02-27 08:11:59.625 058 12561.90 32.60 54774.03 88888.00 2014-02-27 08:11:59.750 058 12561.80 32.58 54773.97 88888.00 2014-02-27 08:11:59.875 058 12561.70 32.55 54773.93 88888.00 2014-02-27 08:12:00.000 058 12561.73 32.58 54773.95 88888.00 2014-02-27 08:12:00.125 058 12561.73 32.58 54773.97 88888.00 2014-02-27 08:12:00.250 058 12561.70 32.55 54773.97 88888.00 2014-02-27 08:12:00.375 058 12561.70 32.55 54773.97 88888.00 2014-02-27 08:12:00.500 058 12561.73 32.55 54773.95 88888.00 2014-02-27 08:12:00.625 058 12561.80 32.58 54773.97 88888.00 2014-02-27 08:12:00.750 058 12561.77 32.60 54773.97 88888.00 2014-02-27 08:12:00.875 058 12561.77 32.58 54774.00 88888.00 2014-02-27 08:12:01.000 058 12561.80 32.62 54773.97 88888.00 2014-02-27 08:12:01.125 058 12561.83 32.62 54774.00 88888.00 2014-02-27 08:12:01.250 058 12561.77 32.58 54774.00 88888.00 2014-02-27 08:12:01.375 058 12561.85 32.58 54774.00 88888.00 2014-02-27 08:12:01.500 058 12561.90 32.58 54773.97 88888.00 2014-02-27 08:12:01.625 058 12561.90 32.60 54773.97 88888.00 2014-02-27 08:12:01.750 058 12561.88 32.60 54773.97 88888.00 2014-02-27 08:12:01.875 058 12561.83 32.60 54773.97 88888.00 2014-02-27 08:12:02.000 058 12561.80 32.58 54773.95 88888.00 2014-02-27 08:12:02.125 058 12561.75 32.58 54773.97 88888.00 2014-02-27 08:12:02.250 058 12561.73 32.58 54774.00 88888.00 2014-02-27 08:12:02.375 058 12561.75 32.58 54773.97 88888.00 2014-02-27 08:12:02.500 058 12561.75 32.58 54773.97 88888.00 2014-02-27 08:12:02.625 058 12561.77 32.60 54773.97 88888.00 2014-02-27 08:12:02.750 058 12561.75 32.62 54773.97 88888.00 2014-02-27 08:12:02.875 058 12561.75 32.62 54774.00 88888.00 2014-02-27 08:12:03.000 058 12561.77 32.62 54774.00 88888.00 2014-02-27 08:12:03.125 058 12561.75 32.58 54773.95 88888.00 2014-02-27 08:12:03.250 058 12561.70 32.58 54773.95 88888.00 2014-02-27 08:12:03.375 058 12561.80 32.62 54773.95 88888.00 2014-02-27 08:12:03.500 058 12561.75 32.60 54773.95 88888.00 2014-02-27 08:12:03.625 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:12:03.750 058 12561.73 32.60 54773.95 88888.00 2014-02-27 08:12:03.875 058 12561.70 32.62 54773.97 88888.00 2014-02-27 08:12:04.000 058 12561.70 32.60 54773.97 88888.00 2014-02-27 08:12:04.125 058 12561.70 32.60 54773.95 88888.00 2014-02-27 08:12:04.250 058 12561.67 32.62 54773.97 88888.00 2014-02-27 08:12:04.375 058 12561.70 32.65 54773.97 88888.00 2014-02-27 08:12:04.500 058 12561.73 32.60 54773.97 88888.00 2014-02-27 08:12:04.625 058 12561.80 32.60 54773.95 88888.00 2014-02-27 08:12:04.750 058 12561.90 32.62 54773.97 88888.00 2014-02-27 08:12:04.875 058 12561.83 32.65 54774.00 88888.00 2014-02-27 08:12:05.000 058 12561.75 32.58 54773.97 88888.00 2014-02-27 08:12:05.125 058 12561.67 32.58 54773.97 88888.00 2014-02-27 08:12:05.250 058 12561.62 32.58 54774.00 88888.00 2014-02-27 08:12:05.375 058 12561.67 32.60 54774.00 88888.00 2014-02-27 08:12:05.500 058 12561.75 32.60 54773.97 88888.00 2014-02-27 08:12:05.625 058 12561.75 32.58 54773.97 88888.00 2014-02-27 08:12:05.750 058 12561.80 32.62 54773.95 88888.00 2014-02-27 08:12:05.875 058 12561.85 32.62 54773.95 88888.00 2014-02-27 08:12:06.000 058 12561.88 32.60 54773.95 88888.00 2014-02-27 08:12:06.125 058 12561.80 32.60 54773.97 88888.00 2014-02-27 08:12:06.250 058 12561.75 32.62 54773.97 88888.00 2014-02-27 08:12:06.375 058 12561.77 32.65 54774.00 88888.00 2014-02-27 08:12:06.500 058 12561.77 32.62 54773.97 88888.00 2014-02-27 08:12:06.625 058 12561.77 32.60 54773.97 88888.00 2014-02-27 08:12:06.750 058 12561.88 32.62 54773.97 88888.00 2014-02-27 08:12:06.875 058 12561.90 32.62 54773.95 88888.00 2014-02-27 08:12:07.000 058 12561.85 32.62 54773.97 88888.00 2014-02-27 08:12:07.125 058 12561.77 32.60 54773.97 88888.00 2014-02-27 08:12:07.250 058 12561.73 32.58 54773.97 88888.00 2014-02-27 08:12:07.375 058 12561.83 32.60 54773.97 88888.00 2014-02-27 08:12:07.500 058 12561.85 32.62 54773.95 88888.00 2014-02-27 08:12:07.625 058 12561.80 32.62 54773.95 88888.00 2014-02-27 08:12:07.750 058 12561.77 32.62 54774.00 88888.00 2014-02-27 08:12:07.875 058 12561.77 32.62 54774.00 88888.00 2014-02-27 08:12:08.000 058 12561.80 32.62 54773.95 88888.00 2014-02-27 08:12:08.125 058 12561.73 32.58 54773.93 88888.00 2014-02-27 08:12:08.250 058 12561.65 32.58 54773.93 88888.00 2014-02-27 08:12:08.375 058 12561.73 32.60 54773.93 88888.00 2014-02-27 08:12:08.500 058 12561.75 32.62 54773.93 88888.00 2014-02-27 08:12:08.625 058 12561.73 32.60 54773.93 88888.00 2014-02-27 08:12:08.750 058 12561.73 32.60 54773.93 88888.00 2014-02-27 08:12:08.875 058 12561.73 32.65 54773.93 88888.00 2014-02-27 08:12:09.000 058 12561.77 32.62 54773.90 88888.00 2014-02-27 08:12:09.125 058 12561.77 32.65 54773.97 88888.00 2014-02-27 08:12:09.250 058 12561.67 32.62 54773.97 88888.00 2014-02-27 08:12:09.375 058 12561.65 32.62 54773.97 88888.00 2014-02-27 08:12:09.500 058 12561.67 32.62 54773.95 88888.00 2014-02-27 08:12:09.625 058 12561.67 32.65 54773.97 88888.00 2014-02-27 08:12:09.750 058 12561.67 32.60 54773.97 88888.00 2014-02-27 08:12:09.875 058 12561.67 32.60 54773.97 88888.00 2014-02-27 08:12:10.000 058 12561.70 32.60 54773.95 88888.00 2014-02-27 08:12:10.125 058 12561.73 32.62 54773.95 88888.00 2014-02-27 08:12:10.250 058 12561.75 32.62 54773.95 88888.00 2014-02-27 08:12:10.375 058 12561.83 32.60 54773.97 88888.00 2014-02-27 08:12:10.500 058 12561.77 32.58 54773.97 88888.00 2014-02-27 08:12:10.625 058 12561.75 32.58 54773.97 88888.00 2014-02-27 08:12:10.750 058 12561.83 32.60 54773.97 88888.00 2014-02-27 08:12:10.875 058 12561.88 32.60 54773.97 88888.00 2014-02-27 08:12:11.000 058 12561.85 32.60 54773.95 88888.00 2014-02-27 08:12:11.125 058 12561.83 32.62 54773.97 88888.00 2014-02-27 08:12:11.250 058 12561.75 32.62 54773.97 88888.00 2014-02-27 08:12:11.375 058 12561.83 32.62 54773.97 88888.00 2014-02-27 08:12:11.500 058 12561.83 32.65 54773.97 88888.00 2014-02-27 08:12:11.625 058 12561.80 32.62 54773.97 88888.00 2014-02-27 08:12:11.750 058 12561.77 32.62 54773.97 88888.00 2014-02-27 08:12:11.875 058 12561.83 32.62 54773.97 88888.00 2014-02-27 08:12:12.000 058 12561.85 32.65 54773.95 88888.00 2014-02-27 08:12:12.125 058 12561.88 32.67 54773.95 88888.00 2014-02-27 08:12:12.250 058 12561.83 32.65 54773.95 88888.00 2014-02-27 08:12:12.375 058 12561.77 32.65 54773.95 88888.00 2014-02-27 08:12:12.500 058 12561.75 32.65 54773.95 88888.00 2014-02-27 08:12:12.625 058 12561.75 32.67 54773.97 88888.00 2014-02-27 08:12:12.750 058 12561.73 32.65 54773.95 88888.00 2014-02-27 08:12:12.875 058 12561.75 32.62 54773.97 88888.00 2014-02-27 08:12:13.000 058 12561.83 32.60 54773.95 88888.00 2014-02-27 08:12:13.125 058 12561.85 32.62 54773.95 88888.00 2014-02-27 08:12:13.250 058 12561.85 32.60 54773.95 88888.00 2014-02-27 08:12:13.375 058 12561.88 32.62 54773.93 88888.00 2014-02-27 08:12:13.500 058 12561.83 32.62 54773.93 88888.00 2014-02-27 08:12:13.625 058 12561.83 32.62 54773.95 88888.00 2014-02-27 08:12:13.750 058 12561.90 32.65 54773.95 88888.00 2014-02-27 08:12:13.875 058 12561.90 32.65 54773.97 88888.00 2014-02-27 08:12:14.000 058 12561.85 32.62 54773.95 88888.00 2014-02-27 08:12:14.125 058 12561.80 32.62 54773.95 88888.00 2014-02-27 08:12:14.250 058 12561.85 32.62 54773.93 88888.00 2014-02-27 08:12:14.375 058 12561.90 32.62 54773.90 88888.00 2014-02-27 08:12:14.500 058 12561.88 32.62 54773.93 88888.00 2014-02-27 08:12:14.625 058 12561.85 32.65 54773.93 88888.00 2014-02-27 08:12:14.750 058 12561.75 32.60 54773.93 88888.00 2014-02-27 08:12:14.875 058 12561.80 32.62 54773.95 88888.00 2014-02-27 08:12:15.000 058 12561.90 32.60 54773.95 88888.00 2014-02-27 08:12:15.125 058 12561.90 32.60 54773.93 88888.00 2014-02-27 08:12:15.250 058 12561.80 32.60 54773.97 88888.00 2014-02-27 08:12:15.375 058 12561.77 32.65 54773.97 88888.00 2014-02-27 08:12:15.500 058 12561.75 32.65 54773.97 88888.00 2014-02-27 08:12:15.625 058 12561.75 32.60 54773.95 88888.00 2014-02-27 08:12:15.750 058 12561.77 32.60 54773.95 88888.00 2014-02-27 08:12:15.875 058 12561.80 32.67 54773.95 88888.00 2014-02-27 08:12:16.000 058 12561.80 32.67 54773.93 88888.00 2014-02-27 08:12:16.125 058 12561.77 32.65 54773.93 88888.00 2014-02-27 08:12:16.250 058 12561.73 32.62 54773.97 88888.00 2014-02-27 08:12:16.375 058 12561.67 32.65 54773.97 88888.00 2014-02-27 08:12:16.500 058 12561.65 32.67 54773.95 88888.00 2014-02-27 08:12:16.625 058 12561.70 32.65 54773.93 88888.00 2014-02-27 08:12:16.750 058 12561.75 32.65 54773.93 88888.00 2014-02-27 08:12:16.875 058 12561.75 32.65 54773.93 88888.00 2014-02-27 08:12:17.000 058 12561.75 32.65 54773.93 88888.00 2014-02-27 08:12:17.125 058 12561.75 32.67 54773.95 88888.00 2014-02-27 08:12:17.250 058 12561.75 32.67 54773.95 88888.00 2014-02-27 08:12:17.375 058 12561.70 32.67 54773.95 88888.00 2014-02-27 08:12:17.500 058 12561.70 32.65 54773.93 88888.00 2014-02-27 08:12:17.625 058 12561.67 32.65 54773.93 88888.00 2014-02-27 08:12:17.750 058 12561.67 32.67 54773.95 88888.00 2014-02-27 08:12:17.875 058 12561.75 32.67 54773.97 88888.00 2014-02-27 08:12:18.000 058 12561.75 32.67 54773.95 88888.00 2014-02-27 08:12:18.125 058 12561.75 32.67 54773.97 88888.00 2014-02-27 08:12:18.250 058 12561.65 32.65 54773.97 88888.00 2014-02-27 08:12:18.375 058 12561.67 32.67 54773.97 88888.00 2014-02-27 08:12:18.500 058 12561.77 32.67 54773.95 88888.00 2014-02-27 08:12:18.625 058 12561.83 32.65 54773.95 88888.00 2014-02-27 08:12:18.750 058 12561.77 32.65 54773.97 88888.00 2014-02-27 08:12:18.875 058 12561.73 32.65 54773.97 88888.00 2014-02-27 08:12:19.000 058 12561.73 32.62 54773.95 88888.00 2014-02-27 08:12:19.125 058 12561.77 32.65 54773.93 88888.00 2014-02-27 08:12:19.250 058 12561.80 32.65 54773.97 88888.00 2014-02-27 08:12:19.375 058 12561.83 32.65 54774.00 88888.00 2014-02-27 08:12:19.500 058 12561.77 32.65 54774.00 88888.00 2014-02-27 08:12:19.625 058 12561.80 32.65 54774.00 88888.00 2014-02-27 08:12:19.750 058 12561.80 32.65 54774.00 88888.00 2014-02-27 08:12:19.875 058 12561.73 32.67 54773.97 88888.00 2014-02-27 08:12:20.000 058 12561.75 32.65 54773.95 88888.00 2014-02-27 08:12:20.125 058 12561.77 32.65 54773.95 88888.00 2014-02-27 08:12:20.250 058 12561.77 32.65 54773.97 88888.00 2014-02-27 08:12:20.375 058 12561.80 32.65 54774.00 88888.00 2014-02-27 08:12:20.500 058 12561.80 32.67 54773.95 88888.00 2014-02-27 08:12:20.625 058 12561.75 32.67 54773.95 88888.00 2014-02-27 08:12:20.750 058 12561.73 32.70 54773.95 88888.00 2014-02-27 08:12:20.875 058 12561.77 32.70 54773.97 88888.00 2014-02-27 08:12:21.000 058 12561.90 32.67 54773.95 88888.00 2014-02-27 08:12:21.125 058 12561.88 32.67 54773.95 88888.00 2014-02-27 08:12:21.250 058 12561.83 32.67 54773.93 88888.00 2014-02-27 08:12:21.375 058 12561.90 32.70 54773.95 88888.00 2014-02-27 08:12:21.500 058 12561.88 32.70 54773.97 88888.00 2014-02-27 08:12:21.625 058 12561.83 32.70 54773.93 88888.00 2014-02-27 08:12:21.750 058 12561.80 32.70 54773.95 88888.00 2014-02-27 08:12:21.875 058 12561.83 32.67 54773.97 88888.00 2014-02-27 08:12:22.000 058 12561.83 32.65 54773.95 88888.00 2014-02-27 08:12:22.125 058 12561.77 32.70 54773.97 88888.00 2014-02-27 08:12:22.250 058 12561.75 32.70 54773.95 88888.00 2014-02-27 08:12:22.375 058 12561.80 32.70 54773.90 88888.00 2014-02-27 08:12:22.500 058 12561.80 32.67 54773.93 88888.00 2014-02-27 08:12:22.625 058 12561.75 32.67 54773.93 88888.00 2014-02-27 08:12:22.750 058 12561.73 32.67 54773.93 88888.00 2014-02-27 08:12:22.875 058 12561.77 32.67 54773.95 88888.00 2014-02-27 08:12:23.000 058 12561.77 32.67 54773.95 88888.00 2014-02-27 08:12:23.125 058 12561.77 32.65 54773.97 88888.00 2014-02-27 08:12:23.250 058 12561.70 32.65 54773.97 88888.00 2014-02-27 08:12:23.375 058 12561.77 32.67 54773.97 88888.00 2014-02-27 08:12:23.500 058 12561.77 32.67 54773.95 88888.00 2014-02-27 08:12:23.625 058 12561.77 32.65 54773.93 88888.00 2014-02-27 08:12:23.750 058 12561.77 32.67 54773.95 88888.00 2014-02-27 08:12:23.875 058 12561.75 32.67 54773.97 88888.00 2014-02-27 08:12:24.000 058 12561.80 32.67 54773.95 88888.00 2014-02-27 08:12:24.125 058 12561.80 32.70 54773.93 88888.00 2014-02-27 08:12:24.250 058 12561.85 32.65 54773.95 88888.00 2014-02-27 08:12:24.375 058 12561.83 32.65 54773.97 88888.00 2014-02-27 08:12:24.500 058 12561.80 32.65 54773.97 88888.00 2014-02-27 08:12:24.625 058 12561.80 32.65 54773.93 88888.00 2014-02-27 08:12:24.750 058 12561.85 32.67 54773.93 88888.00 2014-02-27 08:12:24.875 058 12561.83 32.67 54773.90 88888.00 2014-02-27 08:12:25.000 058 12561.75 32.65 54773.90 88888.00 2014-02-27 08:12:25.125 058 12561.70 32.65 54773.90 88888.00 2014-02-27 08:12:25.250 058 12561.75 32.62 54773.95 88888.00 2014-02-27 08:12:25.375 058 12561.77 32.60 54773.93 88888.00 2014-02-27 08:12:25.500 058 12561.77 32.60 54773.95 88888.00 2014-02-27 08:12:25.625 058 12561.83 32.62 54773.97 88888.00 2014-02-27 08:12:25.750 058 12561.83 32.67 54773.97 88888.00 2014-02-27 08:12:25.875 058 12561.83 32.67 54773.95 88888.00 2014-02-27 08:12:26.000 058 12561.85 32.65 54773.95 88888.00 2014-02-27 08:12:26.125 058 12561.90 32.65 54773.93 88888.00 2014-02-27 08:12:26.250 058 12561.83 32.62 54773.93 88888.00 2014-02-27 08:12:26.375 058 12561.85 32.60 54773.93 88888.00 2014-02-27 08:12:26.500 058 12561.85 32.65 54773.97 88888.00 2014-02-27 08:12:26.625 058 12561.80 32.65 54773.95 88888.00 2014-02-27 08:12:26.750 058 12561.73 32.62 54773.95 88888.00 2014-02-27 08:12:26.875 058 12561.77 32.62 54773.93 88888.00 2014-02-27 08:12:27.000 058 12561.83 32.67 54773.95 88888.00 2014-02-27 08:12:27.125 058 12561.83 32.67 54773.97 88888.00 2014-02-27 08:12:27.250 058 12561.77 32.65 54773.95 88888.00 2014-02-27 08:12:27.375 058 12561.73 32.70 54773.95 88888.00 2014-02-27 08:12:27.500 058 12561.77 32.70 54773.95 88888.00 2014-02-27 08:12:27.625 058 12561.80 32.70 54773.93 88888.00 2014-02-27 08:12:27.750 058 12561.83 32.70 54773.95 88888.00 2014-02-27 08:12:27.875 058 12561.80 32.65 54773.93 88888.00 2014-02-27 08:12:28.000 058 12561.80 32.70 54773.93 88888.00 2014-02-27 08:12:28.125 058 12561.77 32.70 54773.97 88888.00 2014-02-27 08:12:28.250 058 12561.75 32.65 54773.97 88888.00 2014-02-27 08:12:28.375 058 12561.77 32.65 54773.95 88888.00 2014-02-27 08:12:28.500 058 12561.83 32.67 54773.95 88888.00 2014-02-27 08:12:28.625 058 12561.80 32.70 54773.95 88888.00 2014-02-27 08:12:28.750 058 12561.75 32.70 54773.95 88888.00 2014-02-27 08:12:28.875 058 12561.73 32.70 54773.95 88888.00 2014-02-27 08:12:29.000 058 12561.70 32.70 54773.93 88888.00 2014-02-27 08:12:29.125 058 12561.67 32.67 54773.93 88888.00 2014-02-27 08:12:29.250 058 12561.70 32.67 54773.95 88888.00 2014-02-27 08:12:29.375 058 12561.77 32.70 54773.95 88888.00 2014-02-27 08:12:29.500 058 12561.80 32.70 54773.93 88888.00 2014-02-27 08:12:29.625 058 12561.80 32.70 54773.95 88888.00 2014-02-27 08:12:29.750 058 12561.67 32.70 54773.95 88888.00 2014-02-27 08:12:29.875 058 12561.65 32.67 54773.93 88888.00 2014-02-27 08:12:30.000 058 12561.67 32.67 54773.93 88888.00 2014-02-27 08:12:30.125 058 12561.67 32.65 54773.93 88888.00 2014-02-27 08:12:30.250 058 12561.70 32.67 54773.95 88888.00 2014-02-27 08:12:30.375 058 12561.75 32.70 54773.97 88888.00 2014-02-27 08:12:30.500 058 12561.75 32.70 54773.95 88888.00 2014-02-27 08:12:30.625 058 12561.75 32.70 54773.95 88888.00 2014-02-27 08:12:30.750 058 12561.75 32.70 54773.97 88888.00 2014-02-27 08:12:30.875 058 12561.75 32.73 54773.97 88888.00 2014-02-27 08:12:31.000 058 12561.73 32.70 54773.95 88888.00 2014-02-27 08:12:31.125 058 12561.70 32.67 54773.97 88888.00 2014-02-27 08:12:31.250 058 12561.67 32.70 54773.97 88888.00 2014-02-27 08:12:31.375 058 12561.73 32.73 54773.95 88888.00 2014-02-27 08:12:31.500 058 12561.75 32.70 54773.97 88888.00 2014-02-27 08:12:31.625 058 12561.75 32.70 54773.97 88888.00 2014-02-27 08:12:31.750 058 12561.73 32.73 54773.97 88888.00 2014-02-27 08:12:31.875 058 12561.75 32.67 54773.95 88888.00 2014-02-27 08:12:32.000 058 12561.77 32.65 54773.95 88888.00 2014-02-27 08:12:32.125 058 12561.75 32.70 54773.97 88888.00 2014-02-27 08:12:32.250 058 12561.70 32.75 54773.97 88888.00 2014-02-27 08:12:32.375 058 12561.65 32.73 54773.97 88888.00 2014-02-27 08:12:32.500 058 12561.67 32.70 54773.95 88888.00 2014-02-27 08:12:32.625 058 12561.70 32.70 54773.95 88888.00 2014-02-27 08:12:32.750 058 12561.73 32.73 54773.95 88888.00 2014-02-27 08:12:32.875 058 12561.77 32.73 54773.93 88888.00 2014-02-27 08:12:33.000 058 12561.77 32.75 54773.90 88888.00 2014-02-27 08:12:33.125 058 12561.83 32.75 54773.95 88888.00 2014-02-27 08:12:33.250 058 12561.80 32.73 54773.97 88888.00 2014-02-27 08:12:33.375 058 12561.80 32.75 54773.97 88888.00 2014-02-27 08:12:33.500 058 12561.77 32.75 54773.95 88888.00 2014-02-27 08:12:33.625 058 12561.75 32.70 54773.95 88888.00 2014-02-27 08:12:33.750 058 12561.67 32.70 54773.95 88888.00 2014-02-27 08:12:33.875 058 12561.73 32.70 54773.95 88888.00 2014-02-27 08:12:34.000 058 12561.77 32.70 54773.95 88888.00 2014-02-27 08:12:34.125 058 12561.75 32.70 54773.95 88888.00 2014-02-27 08:12:34.250 058 12561.65 32.73 54773.97 88888.00 2014-02-27 08:12:34.375 058 12561.77 32.75 54773.97 88888.00 2014-02-27 08:12:34.500 058 12561.85 32.75 54773.97 88888.00 2014-02-27 08:12:34.625 058 12561.85 32.73 54773.97 88888.00 2014-02-27 08:12:34.750 058 12561.80 32.70 54773.95 88888.00 2014-02-27 08:12:34.875 058 12561.73 32.70 54773.93 88888.00 2014-02-27 08:12:35.000 058 12561.77 32.70 54773.90 88888.00 2014-02-27 08:12:35.125 058 12561.83 32.70 54773.93 88888.00 2014-02-27 08:12:35.250 058 12561.83 32.70 54773.93 88888.00 2014-02-27 08:12:35.375 058 12561.85 32.75 54773.97 88888.00 2014-02-27 08:12:35.500 058 12561.83 32.75 54773.97 88888.00 2014-02-27 08:12:35.625 058 12561.77 32.73 54773.97 88888.00 2014-02-27 08:12:35.750 058 12561.85 32.73 54773.95 88888.00 2014-02-27 08:12:35.875 058 12561.88 32.70 54773.93 88888.00 2014-02-27 08:12:36.000 058 12561.85 32.70 54773.93 88888.00 2014-02-27 08:12:36.125 058 12561.85 32.73 54773.95 88888.00 2014-02-27 08:12:36.250 058 12561.75 32.73 54773.95 88888.00 2014-02-27 08:12:36.375 058 12561.75 32.70 54773.93 88888.00 2014-02-27 08:12:36.500 058 12561.77 32.73 54773.95 88888.00 2014-02-27 08:12:36.625 058 12561.83 32.73 54773.95 88888.00 2014-02-27 08:12:36.750 058 12561.85 32.75 54773.97 88888.00 2014-02-27 08:12:36.875 058 12561.88 32.73 54773.95 88888.00 2014-02-27 08:12:37.000 058 12561.90 32.73 54773.95 88888.00 2014-02-27 08:12:37.125 058 12561.85 32.73 54773.93 88888.00 2014-02-27 08:12:37.250 058 12561.80 32.70 54773.90 88888.00 2014-02-27 08:12:37.375 058 12561.85 32.70 54773.93 88888.00 2014-02-27 08:12:37.500 058 12561.88 32.67 54773.93 88888.00 2014-02-27 08:12:37.625 058 12561.85 32.70 54773.90 88888.00 2014-02-27 08:12:37.750 058 12561.80 32.73 54773.93 88888.00 2014-02-27 08:12:37.875 058 12561.77 32.73 54773.97 88888.00 2014-02-27 08:12:38.000 058 12561.75 32.73 54773.95 88888.00 2014-02-27 08:12:38.125 058 12561.75 32.73 54773.95 88888.00 2014-02-27 08:12:38.250 058 12561.73 32.67 54773.93 88888.00 2014-02-27 08:12:38.375 058 12561.80 32.70 54773.95 88888.00 2014-02-27 08:12:38.500 058 12561.90 32.73 54773.97 88888.00 2014-02-27 08:12:38.625 058 12561.90 32.73 54773.95 88888.00 2014-02-27 08:12:38.750 058 12561.90 32.73 54773.97 88888.00 2014-02-27 08:12:38.875 058 12561.85 32.75 54773.95 88888.00 2014-02-27 08:12:39.000 058 12561.83 32.75 54773.97 88888.00 2014-02-27 08:12:39.125 058 12561.77 32.73 54773.95 88888.00 2014-02-27 08:12:39.250 058 12561.80 32.70 54773.97 88888.00 2014-02-27 08:12:39.375 058 12561.88 32.73 54773.95 88888.00 2014-02-27 08:12:39.500 058 12561.90 32.70 54773.95 88888.00 2014-02-27 08:12:39.625 058 12561.88 32.73 54773.93 88888.00 2014-02-27 08:12:39.750 058 12561.90 32.70 54773.95 88888.00 2014-02-27 08:12:39.875 058 12561.98 32.73 54773.97 88888.00 2014-02-27 08:12:40.000 058 12561.98 32.73 54773.97 88888.00 2014-02-27 08:12:40.125 058 12561.90 32.73 54773.97 88888.00 2014-02-27 08:12:40.250 058 12561.83 32.73 54773.97 88888.00 2014-02-27 08:12:40.375 058 12561.83 32.75 54773.95 88888.00 2014-02-27 08:12:40.500 058 12561.85 32.70 54773.93 88888.00 2014-02-27 08:12:40.625 058 12561.92 32.70 54773.95 88888.00 2014-02-27 08:12:40.750 058 12561.98 32.75 54774.00 88888.00 2014-02-27 08:12:40.875 058 12561.98 32.75 54774.00 88888.00 2014-02-27 08:12:41.000 058 12561.90 32.73 54773.95 88888.00 2014-02-27 08:12:41.125 058 12561.85 32.75 54773.97 88888.00 2014-02-27 08:12:41.250 058 12561.83 32.70 54773.97 88888.00 2014-02-27 08:12:41.375 058 12561.88 32.70 54773.97 88888.00 2014-02-27 08:12:41.500 058 12561.95 32.73 54773.97 88888.00 2014-02-27 08:12:41.625 058 12561.90 32.73 54773.97 88888.00 2014-02-27 08:12:41.750 058 12561.85 32.73 54773.95 88888.00 2014-02-27 08:12:41.875 058 12561.90 32.73 54773.95 88888.00 2014-02-27 08:12:42.000 058 12561.95 32.75 54773.95 88888.00 2014-02-27 08:12:42.125 058 12561.98 32.77 54773.97 88888.00 2014-02-27 08:12:42.250 058 12561.95 32.75 54773.97 88888.00 2014-02-27 08:12:42.375 058 12561.92 32.77 54773.97 88888.00 2014-02-27 08:12:42.500 058 12561.83 32.77 54773.95 88888.00 2014-02-27 08:12:42.625 058 12561.80 32.73 54773.97 88888.00 2014-02-27 08:12:42.750 058 12561.83 32.70 54773.95 88888.00 2014-02-27 08:12:42.875 058 12561.85 32.70 54773.93 88888.00 2014-02-27 08:12:43.000 058 12561.90 32.73 54773.95 88888.00 2014-02-27 08:12:43.125 058 12561.95 32.75 54773.97 88888.00 2014-02-27 08:12:43.250 058 12561.88 32.73 54773.97 88888.00 2014-02-27 08:12:43.375 058 12561.95 32.73 54773.95 88888.00 2014-02-27 08:12:43.500 058 12561.95 32.73 54773.95 88888.00 2014-02-27 08:12:43.625 058 12561.95 32.70 54773.93 88888.00 2014-02-27 08:12:43.750 058 12561.95 32.73 54773.95 88888.00 2014-02-27 08:12:43.875 058 12561.95 32.70 54773.97 88888.00 2014-02-27 08:12:44.000 058 12561.92 32.73 54773.97 88888.00 2014-02-27 08:12:44.125 058 12561.92 32.75 54774.00 88888.00 2014-02-27 08:12:44.250 058 12561.88 32.73 54773.95 88888.00 2014-02-27 08:12:44.375 058 12561.83 32.70 54773.95 88888.00 2014-02-27 08:12:44.500 058 12561.80 32.73 54773.97 88888.00 2014-02-27 08:12:44.625 058 12561.83 32.75 54773.95 88888.00 2014-02-27 08:12:44.750 058 12561.85 32.73 54773.93 88888.00 2014-02-27 08:12:44.875 058 12561.85 32.73 54773.97 88888.00 2014-02-27 08:12:45.000 058 12561.88 32.73 54773.93 88888.00 2014-02-27 08:12:45.125 058 12561.88 32.75 54773.95 88888.00 2014-02-27 08:12:45.250 058 12561.85 32.75 54773.95 88888.00 2014-02-27 08:12:45.375 058 12561.95 32.77 54773.95 88888.00 2014-02-27 08:12:45.500 058 12562.00 32.77 54773.95 88888.00 2014-02-27 08:12:45.625 058 12561.98 32.75 54773.97 88888.00 2014-02-27 08:12:45.750 058 12561.98 32.73 54773.95 88888.00 2014-02-27 08:12:45.875 058 12561.90 32.75 54773.93 88888.00 2014-02-27 08:12:46.000 058 12561.88 32.75 54773.93 88888.00 2014-02-27 08:12:46.125 058 12561.92 32.75 54773.95 88888.00 2014-02-27 08:12:46.250 058 12561.88 32.75 54773.97 88888.00 2014-02-27 08:12:46.375 058 12561.88 32.75 54773.95 88888.00 2014-02-27 08:12:46.500 058 12561.90 32.77 54773.95 88888.00 2014-02-27 08:12:46.625 058 12561.92 32.77 54773.95 88888.00 2014-02-27 08:12:46.750 058 12561.95 32.77 54773.93 88888.00 2014-02-27 08:12:46.875 058 12561.98 32.75 54773.95 88888.00 2014-02-27 08:12:47.000 058 12562.02 32.73 54773.95 88888.00 2014-02-27 08:12:47.125 058 12561.98 32.75 54773.95 88888.00 2014-02-27 08:12:47.250 058 12561.88 32.75 54773.95 88888.00 2014-02-27 08:12:47.375 058 12561.92 32.77 54773.97 88888.00 2014-02-27 08:12:47.500 058 12561.95 32.77 54773.97 88888.00 2014-02-27 08:12:47.625 058 12561.92 32.73 54773.93 88888.00 2014-02-27 08:12:47.750 058 12561.95 32.77 54773.95 88888.00 2014-02-27 08:12:47.875 058 12561.92 32.77 54773.97 88888.00 2014-02-27 08:12:48.000 058 12561.90 32.77 54773.95 88888.00 2014-02-27 08:12:48.125 058 12561.90 32.77 54773.95 88888.00 2014-02-27 08:12:48.250 058 12561.85 32.75 54773.93 88888.00 2014-02-27 08:12:48.375 058 12561.90 32.77 54773.95 88888.00 2014-02-27 08:12:48.500 058 12561.90 32.77 54773.95 88888.00 2014-02-27 08:12:48.625 058 12561.90 32.80 54773.95 88888.00 2014-02-27 08:12:48.750 058 12561.95 32.80 54773.97 88888.00 2014-02-27 08:12:48.875 058 12561.95 32.83 54773.97 88888.00 2014-02-27 08:12:49.000 058 12561.83 32.77 54773.93 88888.00 2014-02-27 08:12:49.125 058 12561.83 32.77 54773.93 88888.00 2014-02-27 08:12:49.250 058 12561.85 32.75 54773.93 88888.00 2014-02-27 08:12:49.375 058 12561.85 32.75 54773.90 88888.00 2014-02-27 08:12:49.500 058 12561.83 32.75 54773.90 88888.00 2014-02-27 08:12:49.625 058 12561.90 32.77 54773.93 88888.00 2014-02-27 08:12:49.750 058 12561.95 32.80 54773.97 88888.00 2014-02-27 08:12:49.875 058 12561.88 32.77 54773.95 88888.00 2014-02-27 08:12:50.000 058 12561.90 32.77 54773.97 88888.00 2014-02-27 08:12:50.125 058 12561.90 32.77 54773.97 88888.00 2014-02-27 08:12:50.250 058 12561.90 32.80 54773.97 88888.00 2014-02-27 08:12:50.375 058 12561.92 32.77 54773.95 88888.00 2014-02-27 08:12:50.500 058 12561.90 32.80 54773.97 88888.00 2014-02-27 08:12:50.625 058 12561.92 32.80 54773.95 88888.00 2014-02-27 08:12:50.750 058 12561.90 32.80 54773.93 88888.00 2014-02-27 08:12:50.875 058 12561.88 32.80 54773.95 88888.00 2014-02-27 08:12:51.000 058 12561.95 32.83 54773.93 88888.00 2014-02-27 08:12:51.125 058 12561.98 32.83 54773.93 88888.00 2014-02-27 08:12:51.250 058 12561.95 32.80 54773.95 88888.00 2014-02-27 08:12:51.375 058 12561.95 32.80 54773.90 88888.00 2014-02-27 08:12:51.500 058 12561.88 32.77 54773.93 88888.00 2014-02-27 08:12:51.625 058 12561.85 32.80 54773.93 88888.00 2014-02-27 08:12:51.750 058 12561.85 32.80 54773.93 88888.00 2014-02-27 08:12:51.875 058 12561.80 32.80 54773.93 88888.00 2014-02-27 08:12:52.000 058 12561.80 32.77 54773.95 88888.00 2014-02-27 08:12:52.125 058 12561.85 32.80 54773.95 88888.00 2014-02-27 08:12:52.250 058 12561.83 32.80 54773.93 88888.00 2014-02-27 08:12:52.375 058 12561.85 32.80 54773.93 88888.00 2014-02-27 08:12:52.500 058 12561.92 32.83 54773.95 88888.00 2014-02-27 08:12:52.625 058 12561.95 32.85 54773.95 88888.00 2014-02-27 08:12:52.750 058 12561.92 32.85 54773.93 88888.00 2014-02-27 08:12:52.875 058 12561.90 32.83 54773.95 88888.00 2014-02-27 08:12:53.000 058 12561.83 32.80 54773.95 88888.00 2014-02-27 08:12:53.125 058 12561.88 32.80 54773.95 88888.00 2014-02-27 08:12:53.250 058 12561.92 32.77 54773.93 88888.00 2014-02-27 08:12:53.375 058 12561.95 32.80 54773.95 88888.00 2014-02-27 08:12:53.500 058 12561.98 32.83 54773.93 88888.00 2014-02-27 08:12:53.625 058 12561.90 32.83 54773.95 88888.00 2014-02-27 08:12:53.750 058 12561.85 32.80 54773.97 88888.00 2014-02-27 08:12:53.875 058 12561.83 32.83 54774.00 88888.00 2014-02-27 08:12:54.000 058 12561.88 32.85 54773.97 88888.00 2014-02-27 08:12:54.125 058 12561.85 32.83 54773.95 88888.00 2014-02-27 08:12:54.250 058 12561.83 32.83 54773.95 88888.00 2014-02-27 08:12:54.375 058 12561.88 32.83 54773.93 88888.00 2014-02-27 08:12:54.500 058 12561.95 32.83 54773.93 88888.00 2014-02-27 08:12:54.625 058 12562.00 32.83 54773.93 88888.00 2014-02-27 08:12:54.750 058 12561.95 32.85 54773.93 88888.00 2014-02-27 08:12:54.875 058 12561.92 32.85 54773.93 88888.00 2014-02-27 08:12:55.000 058 12561.95 32.85 54773.90 88888.00 2014-02-27 08:12:55.125 058 12561.90 32.83 54773.90 88888.00 2014-02-27 08:12:55.250 058 12561.88 32.83 54773.95 88888.00 2014-02-27 08:12:55.375 058 12561.92 32.85 54773.93 88888.00 2014-02-27 08:12:55.500 058 12561.92 32.83 54773.93 88888.00 2014-02-27 08:12:55.625 058 12561.95 32.83 54773.90 88888.00 2014-02-27 08:12:55.750 058 12561.95 32.83 54773.93 88888.00 2014-02-27 08:12:55.875 058 12561.90 32.83 54773.93 88888.00 2014-02-27 08:12:56.000 058 12561.85 32.85 54773.93 88888.00 2014-02-27 08:12:56.125 058 12561.83 32.85 54773.93 88888.00 2014-02-27 08:12:56.250 058 12561.77 32.88 54773.93 88888.00 2014-02-27 08:12:56.375 058 12561.88 32.85 54773.93 88888.00 2014-02-27 08:12:56.500 058 12561.88 32.85 54773.93 88888.00 2014-02-27 08:12:56.625 058 12561.85 32.83 54773.93 88888.00 2014-02-27 08:12:56.750 058 12561.85 32.85 54773.93 88888.00 2014-02-27 08:12:56.875 058 12561.90 32.85 54773.93 88888.00 2014-02-27 08:12:57.000 058 12561.88 32.85 54773.93 88888.00 2014-02-27 08:12:57.125 058 12561.88 32.85 54773.95 88888.00 2014-02-27 08:12:57.250 058 12561.80 32.83 54773.93 88888.00 2014-02-27 08:12:57.375 058 12561.80 32.85 54773.95 88888.00 2014-02-27 08:12:57.500 058 12561.77 32.85 54773.95 88888.00 2014-02-27 08:12:57.625 058 12561.80 32.85 54773.95 88888.00 2014-02-27 08:12:57.750 058 12561.83 32.90 54773.97 88888.00 2014-02-27 08:12:57.875 058 12561.88 32.88 54773.97 88888.00 2014-02-27 08:12:58.000 058 12561.90 32.88 54773.97 88888.00 2014-02-27 08:12:58.125 058 12561.95 32.85 54773.97 88888.00 2014-02-27 08:12:58.250 058 12561.98 32.88 54773.95 88888.00 2014-02-27 08:12:58.375 058 12561.95 32.88 54773.93 88888.00 2014-02-27 08:12:58.500 058 12561.90 32.85 54773.90 88888.00 2014-02-27 08:12:58.625 058 12561.85 32.83 54773.93 88888.00 2014-02-27 08:12:58.750 058 12561.80 32.85 54773.93 88888.00 2014-02-27 08:12:58.875 058 12561.85 32.85 54773.93 88888.00 2014-02-27 08:12:59.000 058 12561.88 32.88 54773.90 88888.00 2014-02-27 08:12:59.125 058 12561.88 32.85 54773.93 88888.00 2014-02-27 08:12:59.250 058 12561.90 32.85 54773.90 88888.00 2014-02-27 08:12:59.375 058 12561.98 32.88 54773.93 88888.00 2014-02-27 08:12:59.500 058 12562.00 32.90 54773.95 88888.00 2014-02-27 08:12:59.625 058 12562.00 32.85 54773.93 88888.00 2014-02-27 08:12:59.750 058 12562.02 32.85 54773.93 88888.00 2014-02-27 08:12:59.875 058 12562.08 32.85 54773.95 88888.00 2014-02-27 08:13:00.000 058 12562.05 32.85 54773.95 88888.00 2014-02-27 08:13:00.125 058 12562.00 32.83 54773.95 88888.00 2014-02-27 08:13:00.250 058 12561.98 32.85 54773.95 88888.00 2014-02-27 08:13:00.375 058 12562.05 32.85 54773.95 88888.00 2014-02-27 08:13:00.500 058 12562.02 32.88 54773.97 88888.00 2014-02-27 08:13:00.625 058 12561.95 32.90 54773.97 88888.00 2014-02-27 08:13:00.750 058 12561.88 32.85 54773.95 88888.00 2014-02-27 08:13:00.875 058 12561.85 32.85 54773.95 88888.00 2014-02-27 08:13:01.000 058 12561.88 32.88 54773.95 88888.00 2014-02-27 08:13:01.125 058 12561.90 32.90 54773.97 88888.00 2014-02-27 08:13:01.250 058 12561.95 32.88 54773.95 88888.00 2014-02-27 08:13:01.375 058 12562.02 32.88 54773.97 88888.00 2014-02-27 08:13:01.500 058 12561.92 32.88 54773.95 88888.00 2014-02-27 08:13:01.625 058 12561.88 32.88 54773.95 88888.00 2014-02-27 08:13:01.750 058 12561.88 32.88 54773.97 88888.00 2014-02-27 08:13:01.875 058 12561.90 32.88 54773.95 88888.00 2014-02-27 08:13:02.000 058 12561.90 32.90 54773.93 88888.00 2014-02-27 08:13:02.125 058 12561.92 32.88 54773.93 88888.00 2014-02-27 08:13:02.250 058 12561.95 32.85 54773.93 88888.00 2014-02-27 08:13:02.375 058 12561.95 32.90 54773.95 88888.00 2014-02-27 08:13:02.500 058 12561.98 32.92 54773.95 88888.00 2014-02-27 08:13:02.625 058 12561.98 32.90 54773.93 88888.00 2014-02-27 08:13:02.750 058 12561.95 32.90 54773.90 88888.00 2014-02-27 08:13:02.875 058 12561.98 32.90 54773.93 88888.00 2014-02-27 08:13:03.000 058 12562.00 32.92 54773.90 88888.00 2014-02-27 08:13:03.125 058 12561.95 32.90 54773.93 88888.00 2014-02-27 08:13:03.250 058 12561.88 32.88 54773.90 88888.00 2014-02-27 08:13:03.375 058 12561.85 32.85 54773.90 88888.00 2014-02-27 08:13:03.500 058 12561.92 32.90 54773.93 88888.00 2014-02-27 08:13:03.625 058 12562.00 32.92 54773.93 88888.00 2014-02-27 08:13:03.750 058 12562.02 32.90 54773.93 88888.00 2014-02-27 08:13:03.875 058 12562.00 32.90 54773.93 88888.00 2014-02-27 08:13:04.000 058 12561.92 32.90 54773.90 88888.00 2014-02-27 08:13:04.125 058 12561.85 32.90 54773.90 88888.00 2014-02-27 08:13:04.250 058 12561.83 32.92 54773.93 88888.00 2014-02-27 08:13:04.375 058 12561.88 32.90 54773.93 88888.00 2014-02-27 08:13:04.500 058 12561.92 32.90 54773.93 88888.00 2014-02-27 08:13:04.625 058 12562.00 32.92 54773.88 88888.00 2014-02-27 08:13:04.750 058 12562.00 32.92 54773.90 88888.00 2014-02-27 08:13:04.875 058 12561.90 32.92 54773.93 88888.00 2014-02-27 08:13:05.000 058 12561.92 32.92 54773.90 88888.00 2014-02-27 08:13:05.125 058 12562.08 32.95 54773.90 88888.00 2014-02-27 08:13:05.250 058 12562.02 32.98 54773.90 88888.00 2014-02-27 08:13:05.375 058 12561.92 32.98 54773.93 88888.00 2014-02-27 08:13:05.500 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:05.625 058 12561.95 32.92 54773.93 88888.00 2014-02-27 08:13:05.750 058 12562.00 32.92 54773.95 88888.00 2014-02-27 08:13:05.875 058 12561.92 32.90 54773.95 88888.00 2014-02-27 08:13:06.000 058 12561.90 32.88 54773.93 88888.00 2014-02-27 08:13:06.125 058 12561.92 32.88 54773.90 88888.00 2014-02-27 08:13:06.250 058 12561.88 32.88 54773.90 88888.00 2014-02-27 08:13:06.375 058 12561.98 32.88 54773.90 88888.00 2014-02-27 08:13:06.500 058 12561.95 32.88 54773.90 88888.00 2014-02-27 08:13:06.625 058 12561.98 32.90 54773.90 88888.00 2014-02-27 08:13:06.750 058 12561.98 32.92 54773.90 88888.00 2014-02-27 08:13:06.875 058 12561.95 32.90 54773.93 88888.00 2014-02-27 08:13:07.000 058 12561.90 32.90 54773.90 88888.00 2014-02-27 08:13:07.125 058 12561.92 32.90 54773.93 88888.00 2014-02-27 08:13:07.250 058 12561.90 32.90 54773.93 88888.00 2014-02-27 08:13:07.375 058 12562.00 32.95 54773.93 88888.00 2014-02-27 08:13:07.500 058 12562.02 32.92 54773.93 88888.00 2014-02-27 08:13:07.625 058 12562.02 32.95 54773.93 88888.00 2014-02-27 08:13:07.750 058 12561.98 32.90 54773.93 88888.00 2014-02-27 08:13:07.875 058 12561.98 32.88 54773.93 88888.00 2014-02-27 08:13:08.000 058 12561.92 32.88 54773.90 88888.00 2014-02-27 08:13:08.125 058 12561.92 32.90 54773.95 88888.00 2014-02-27 08:13:08.250 058 12561.90 32.90 54773.95 88888.00 2014-02-27 08:13:08.375 058 12561.95 32.92 54773.93 88888.00 2014-02-27 08:13:08.500 058 12561.88 32.92 54773.93 88888.00 2014-02-27 08:13:08.625 058 12561.88 32.90 54773.93 88888.00 2014-02-27 08:13:08.750 058 12561.92 32.88 54773.93 88888.00 2014-02-27 08:13:08.875 058 12561.98 32.88 54773.90 88888.00 2014-02-27 08:13:09.000 058 12561.98 32.90 54773.90 88888.00 2014-02-27 08:13:09.125 058 12561.95 32.92 54773.93 88888.00 2014-02-27 08:13:09.250 058 12561.95 32.90 54773.93 88888.00 2014-02-27 08:13:09.375 058 12561.98 32.88 54773.93 88888.00 2014-02-27 08:13:09.500 058 12561.92 32.90 54773.95 88888.00 2014-02-27 08:13:09.625 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:09.750 058 12561.83 32.92 54773.93 88888.00 2014-02-27 08:13:09.875 058 12561.83 32.90 54773.93 88888.00 2014-02-27 08:13:10.000 058 12561.83 32.90 54773.90 88888.00 2014-02-27 08:13:10.125 058 12561.85 32.88 54773.88 88888.00 2014-02-27 08:13:10.250 058 12561.92 32.92 54773.93 88888.00 2014-02-27 08:13:10.375 058 12562.00 32.95 54773.93 88888.00 2014-02-27 08:13:10.500 058 12562.00 32.95 54773.93 88888.00 2014-02-27 08:13:10.625 058 12562.00 32.92 54773.93 88888.00 2014-02-27 08:13:10.750 058 12561.95 32.92 54773.93 88888.00 2014-02-27 08:13:10.875 058 12562.00 32.92 54773.93 88888.00 2014-02-27 08:13:11.000 058 12562.02 32.92 54773.95 88888.00 2014-02-27 08:13:11.125 058 12562.00 32.95 54773.95 88888.00 2014-02-27 08:13:11.250 058 12561.95 32.90 54773.95 88888.00 2014-02-27 08:13:11.375 058 12561.95 32.90 54773.93 88888.00 2014-02-27 08:13:11.500 058 12561.90 32.88 54773.93 88888.00 2014-02-27 08:13:11.625 058 12561.90 32.88 54773.90 88888.00 2014-02-27 08:13:11.750 058 12561.95 32.88 54773.93 88888.00 2014-02-27 08:13:11.875 058 12561.95 32.90 54773.95 88888.00 2014-02-27 08:13:12.000 058 12561.92 32.92 54773.95 88888.00 2014-02-27 08:13:12.125 058 12561.88 32.92 54773.95 88888.00 2014-02-27 08:13:12.250 058 12561.83 32.92 54773.97 88888.00 2014-02-27 08:13:12.375 058 12561.88 32.92 54773.95 88888.00 2014-02-27 08:13:12.500 058 12561.88 32.90 54773.95 88888.00 2014-02-27 08:13:12.625 058 12561.95 32.92 54773.90 88888.00 2014-02-27 08:13:12.750 058 12561.98 32.92 54773.93 88888.00 2014-02-27 08:13:12.875 058 12561.95 32.90 54773.93 88888.00 2014-02-27 08:13:13.000 058 12561.95 32.92 54773.93 88888.00 2014-02-27 08:13:13.125 058 12562.00 32.92 54773.93 88888.00 2014-02-27 08:13:13.250 058 12561.95 32.90 54773.93 88888.00 2014-02-27 08:13:13.375 058 12561.98 32.92 54773.93 88888.00 2014-02-27 08:13:13.500 058 12561.90 32.92 54773.90 88888.00 2014-02-27 08:13:13.625 058 12561.85 32.92 54773.88 88888.00 2014-02-27 08:13:13.750 058 12561.92 32.92 54773.88 88888.00 2014-02-27 08:13:13.875 058 12561.95 32.92 54773.88 88888.00 2014-02-27 08:13:14.000 058 12561.92 32.98 54773.88 88888.00 2014-02-27 08:13:14.125 058 12561.92 33.00 54773.90 88888.00 2014-02-27 08:13:14.250 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:14.375 058 12561.98 32.95 54773.93 88888.00 2014-02-27 08:13:14.500 058 12561.95 32.92 54773.90 88888.00 2014-02-27 08:13:14.625 058 12561.92 32.95 54773.90 88888.00 2014-02-27 08:13:14.750 058 12561.98 32.95 54773.90 88888.00 2014-02-27 08:13:14.875 058 12562.02 32.95 54773.95 88888.00 2014-02-27 08:13:15.000 058 12562.10 33.00 54773.90 88888.00 2014-02-27 08:13:15.125 058 12562.05 32.98 54773.93 88888.00 2014-02-27 08:13:15.250 058 12561.95 33.00 54773.95 88888.00 2014-02-27 08:13:15.375 058 12562.02 32.98 54773.95 88888.00 2014-02-27 08:13:15.500 058 12562.05 32.95 54773.95 88888.00 2014-02-27 08:13:15.625 058 12562.08 32.98 54773.95 88888.00 2014-02-27 08:13:15.750 058 12562.10 32.98 54773.95 88888.00 2014-02-27 08:13:15.875 058 12562.05 32.98 54773.95 88888.00 2014-02-27 08:13:16.000 058 12562.05 32.98 54773.93 88888.00 2014-02-27 08:13:16.125 058 12562.10 32.98 54773.93 88888.00 2014-02-27 08:13:16.250 058 12562.00 32.90 54773.90 88888.00 2014-02-27 08:13:16.375 058 12562.02 32.90 54773.93 88888.00 2014-02-27 08:13:16.500 058 12561.98 32.92 54773.95 88888.00 2014-02-27 08:13:16.625 058 12561.95 32.95 54773.97 88888.00 2014-02-27 08:13:16.750 058 12561.98 32.95 54773.97 88888.00 2014-02-27 08:13:16.875 058 12561.95 32.98 54773.95 88888.00 2014-02-27 08:13:17.000 058 12561.95 32.95 54773.93 88888.00 2014-02-27 08:13:17.125 058 12562.08 32.98 54773.93 88888.00 2014-02-27 08:13:17.250 058 12562.10 33.00 54773.93 88888.00 2014-02-27 08:13:17.375 058 12562.10 33.00 54773.95 88888.00 2014-02-27 08:13:17.500 058 12562.00 32.98 54773.97 88888.00 2014-02-27 08:13:17.625 058 12562.00 32.95 54773.93 88888.00 2014-02-27 08:13:17.750 058 12562.05 32.95 54773.93 88888.00 2014-02-27 08:13:17.875 058 12562.08 32.92 54773.93 88888.00 2014-02-27 08:13:18.000 058 12562.02 32.92 54773.90 88888.00 2014-02-27 08:13:18.125 058 12562.00 32.92 54773.95 88888.00 2014-02-27 08:13:18.250 058 12561.92 32.92 54773.95 88888.00 2014-02-27 08:13:18.375 058 12561.92 32.92 54773.95 88888.00 2014-02-27 08:13:18.500 058 12562.00 32.92 54773.93 88888.00 2014-02-27 08:13:18.625 058 12562.02 32.92 54773.93 88888.00 2014-02-27 08:13:18.750 058 12561.98 32.92 54773.97 88888.00 2014-02-27 08:13:18.875 058 12561.85 32.92 54773.97 88888.00 2014-02-27 08:13:19.000 058 12561.83 32.90 54773.93 88888.00 2014-02-27 08:13:19.125 058 12561.90 32.92 54773.95 88888.00 2014-02-27 08:13:19.250 058 12561.88 32.90 54773.95 88888.00 2014-02-27 08:13:19.375 058 12561.90 32.92 54773.93 88888.00 2014-02-27 08:13:19.500 058 12561.95 32.92 54773.90 88888.00 2014-02-27 08:13:19.625 058 12562.02 32.90 54773.90 88888.00 2014-02-27 08:13:19.750 058 12562.00 32.92 54773.90 88888.00 2014-02-27 08:13:19.875 058 12561.98 32.95 54773.93 88888.00 2014-02-27 08:13:20.000 058 12562.00 32.95 54773.93 88888.00 2014-02-27 08:13:20.125 058 12561.92 32.95 54773.93 88888.00 2014-02-27 08:13:20.250 058 12561.80 32.95 54773.95 88888.00 2014-02-27 08:13:20.375 058 12561.85 32.92 54773.95 88888.00 2014-02-27 08:13:20.500 058 12561.92 32.95 54773.95 88888.00 2014-02-27 08:13:20.625 058 12561.90 32.92 54773.93 88888.00 2014-02-27 08:13:20.750 058 12561.88 32.92 54773.93 88888.00 2014-02-27 08:13:20.875 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:21.000 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:21.125 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:21.250 058 12561.85 32.92 54773.95 88888.00 2014-02-27 08:13:21.375 058 12561.90 32.95 54773.97 88888.00 2014-02-27 08:13:21.500 058 12561.92 32.95 54773.95 88888.00 2014-02-27 08:13:21.625 058 12561.95 32.90 54773.95 88888.00 2014-02-27 08:13:21.750 058 12562.00 32.90 54773.95 88888.00 2014-02-27 08:13:21.875 058 12562.00 32.95 54773.95 88888.00 2014-02-27 08:13:22.000 058 12562.00 32.95 54773.95 88888.00 2014-02-27 08:13:22.125 058 12561.90 32.92 54773.95 88888.00 2014-02-27 08:13:22.250 058 12561.85 32.95 54773.90 88888.00 2014-02-27 08:13:22.375 058 12561.95 32.95 54773.90 88888.00 2014-02-27 08:13:22.500 058 12561.95 32.98 54773.90 88888.00 2014-02-27 08:13:22.625 058 12561.95 32.95 54773.93 88888.00 2014-02-27 08:13:22.750 058 12561.95 32.95 54773.90 88888.00 2014-02-27 08:13:22.875 058 12561.98 32.92 54773.93 88888.00 2014-02-27 08:13:23.000 058 12561.98 32.92 54773.90 88888.00 2014-02-27 08:13:23.125 058 12561.88 32.92 54773.95 88888.00 2014-02-27 08:13:23.250 058 12561.85 32.92 54773.93 88888.00 2014-02-27 08:13:23.375 058 12561.95 32.92 54773.90 88888.00 2014-02-27 08:13:23.500 058 12561.98 32.95 54773.90 88888.00 2014-02-27 08:13:23.625 058 12561.92 32.95 54773.93 88888.00 2014-02-27 08:13:23.750 058 12561.98 32.92 54773.95 88888.00 2014-02-27 08:13:23.875 058 12561.98 32.95 54773.93 88888.00 2014-02-27 08:13:24.000 058 12561.95 32.98 54773.93 88888.00 2014-02-27 08:13:24.125 058 12562.00 32.98 54773.95 88888.00 2014-02-27 08:13:24.250 058 12561.98 33.00 54773.97 88888.00 2014-02-27 08:13:24.375 058 12561.95 32.98 54773.93 88888.00 2014-02-27 08:13:24.500 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:24.625 058 12561.90 32.98 54773.93 88888.00 2014-02-27 08:13:24.750 058 12561.95 33.00 54773.95 88888.00 2014-02-27 08:13:24.875 058 12562.02 33.00 54773.97 88888.00 2014-02-27 08:13:25.000 058 12562.02 32.98 54773.90 88888.00 2014-02-27 08:13:25.125 058 12562.00 32.98 54773.95 88888.00 2014-02-27 08:13:25.250 058 12561.90 32.95 54773.95 88888.00 2014-02-27 08:13:25.375 058 12561.95 32.95 54773.90 88888.00 2014-02-27 08:13:25.500 058 12562.00 32.95 54773.95 88888.00 2014-02-27 08:13:25.625 058 12561.95 32.92 54773.95 88888.00 2014-02-27 08:13:25.750 058 12561.95 32.95 54773.95 88888.00 2014-02-27 08:13:25.875 058 12561.90 32.92 54773.95 88888.00 2014-02-27 08:13:26.000 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:26.125 058 12561.88 32.95 54773.95 88888.00 2014-02-27 08:13:26.250 058 12561.90 32.98 54773.95 88888.00 2014-02-27 08:13:26.375 058 12562.00 33.00 54773.95 88888.00 2014-02-27 08:13:26.500 058 12562.00 32.98 54773.93 88888.00 2014-02-27 08:13:26.625 058 12561.95 32.95 54773.93 88888.00 2014-02-27 08:13:26.750 058 12561.90 32.95 54773.90 88888.00 2014-02-27 08:13:26.875 058 12561.95 32.98 54773.90 88888.00 2014-02-27 08:13:27.000 058 12561.98 32.95 54773.93 88888.00 2014-02-27 08:13:27.125 058 12561.98 32.98 54773.95 88888.00 2014-02-27 08:13:27.250 058 12561.92 32.95 54773.97 88888.00 2014-02-27 08:13:27.375 058 12561.92 32.98 54773.95 88888.00 2014-02-27 08:13:27.500 058 12561.95 32.98 54773.95 88888.00 2014-02-27 08:13:27.625 058 12561.98 32.98 54773.93 88888.00 2014-02-27 08:13:27.750 058 12561.95 32.98 54773.95 88888.00 2014-02-27 08:13:27.875 058 12561.98 32.98 54773.95 88888.00 2014-02-27 08:13:28.000 058 12562.02 32.95 54773.95 88888.00 2014-02-27 08:13:28.125 058 12562.05 32.98 54773.95 88888.00 2014-02-27 08:13:28.250 058 12562.05 32.95 54773.95 88888.00 2014-02-27 08:13:28.375 058 12562.00 32.95 54773.93 88888.00 2014-02-27 08:13:28.500 058 12561.88 32.98 54773.90 88888.00 2014-02-27 08:13:28.625 058 12561.80 32.95 54773.90 88888.00 2014-02-27 08:13:28.750 058 12561.73 32.98 54773.90 88888.00 2014-02-27 08:13:28.875 058 12561.77 32.98 54773.93 88888.00 2014-02-27 08:13:29.000 058 12561.90 32.95 54773.90 88888.00 2014-02-27 08:13:29.125 058 12562.02 32.95 54773.93 88888.00 2014-02-27 08:13:29.250 058 12562.00 32.95 54773.93 88888.00 2014-02-27 08:13:29.375 058 12561.98 32.98 54773.93 88888.00 2014-02-27 08:13:29.500 058 12561.98 32.95 54773.93 88888.00 2014-02-27 08:13:29.625 058 12562.00 32.95 54773.95 88888.00 2014-02-27 08:13:29.750 058 12561.92 32.92 54773.95 88888.00 2014-02-27 08:13:29.875 058 12561.90 32.95 54773.97 88888.00 2014-02-27 08:13:30.000 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:30.125 058 12561.83 32.95 54773.95 88888.00 2014-02-27 08:13:30.250 058 12561.83 32.95 54773.95 88888.00 2014-02-27 08:13:30.375 058 12561.85 32.98 54773.90 88888.00 2014-02-27 08:13:30.500 058 12561.88 33.00 54773.93 88888.00 2014-02-27 08:13:30.625 058 12561.90 33.00 54773.95 88888.00 2014-02-27 08:13:30.750 058 12561.90 32.98 54773.95 88888.00 2014-02-27 08:13:30.875 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:31.000 058 12561.92 32.95 54773.93 88888.00 2014-02-27 08:13:31.125 058 12561.90 32.95 54773.95 88888.00 2014-02-27 08:13:31.250 058 12561.85 32.92 54773.93 88888.00 2014-02-27 08:13:31.375 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:31.500 058 12561.90 32.98 54773.93 88888.00 2014-02-27 08:13:31.625 058 12561.92 32.95 54773.93 88888.00 2014-02-27 08:13:31.750 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:31.875 058 12561.95 32.95 54773.95 88888.00 2014-02-27 08:13:32.000 058 12561.92 32.98 54773.90 88888.00 2014-02-27 08:13:32.125 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:32.250 058 12561.80 33.00 54773.93 88888.00 2014-02-27 08:13:32.375 058 12561.85 32.95 54773.90 88888.00 2014-02-27 08:13:32.500 058 12561.88 32.98 54773.93 88888.00 2014-02-27 08:13:32.625 058 12561.90 32.98 54773.93 88888.00 2014-02-27 08:13:32.750 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:32.875 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:33.000 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:33.125 058 12561.90 32.98 54773.93 88888.00 2014-02-27 08:13:33.250 058 12561.80 33.00 54773.97 88888.00 2014-02-27 08:13:33.375 058 12561.80 33.00 54773.95 88888.00 2014-02-27 08:13:33.500 058 12561.80 32.95 54773.93 88888.00 2014-02-27 08:13:33.625 058 12561.85 33.00 54773.93 88888.00 2014-02-27 08:13:33.750 058 12561.90 32.98 54773.95 88888.00 2014-02-27 08:13:33.875 058 12561.88 33.00 54773.93 88888.00 2014-02-27 08:13:34.000 058 12561.88 32.98 54773.93 88888.00 2014-02-27 08:13:34.125 058 12561.83 33.00 54773.93 88888.00 2014-02-27 08:13:34.250 058 12561.77 33.00 54773.95 88888.00 2014-02-27 08:13:34.375 058 12561.88 32.98 54773.95 88888.00 2014-02-27 08:13:34.500 058 12561.88 32.98 54773.95 88888.00 2014-02-27 08:13:34.625 058 12561.85 33.00 54773.93 88888.00 2014-02-27 08:13:34.750 058 12561.85 33.00 54773.95 88888.00 2014-02-27 08:13:34.875 058 12561.88 32.98 54773.95 88888.00 2014-02-27 08:13:35.000 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:35.125 058 12561.88 32.98 54773.93 88888.00 2014-02-27 08:13:35.250 058 12561.80 32.95 54773.90 88888.00 2014-02-27 08:13:35.375 058 12561.80 32.98 54773.93 88888.00 2014-02-27 08:13:35.500 058 12561.80 32.98 54773.90 88888.00 2014-02-27 08:13:35.625 058 12561.92 33.00 54773.93 88888.00 2014-02-27 08:13:35.750 058 12561.90 32.98 54773.93 88888.00 2014-02-27 08:13:35.875 058 12561.80 32.98 54773.93 88888.00 2014-02-27 08:13:36.000 058 12561.75 32.95 54773.93 88888.00 2014-02-27 08:13:36.125 058 12561.80 33.00 54773.95 88888.00 2014-02-27 08:13:36.250 058 12561.83 32.98 54773.97 88888.00 2014-02-27 08:13:36.375 058 12561.85 32.95 54773.95 88888.00 2014-02-27 08:13:36.500 058 12561.88 32.98 54773.95 88888.00 2014-02-27 08:13:36.625 058 12561.92 32.98 54773.93 88888.00 2014-02-27 08:13:36.750 058 12561.95 33.00 54773.93 88888.00 2014-02-27 08:13:36.875 058 12561.90 32.98 54773.93 88888.00 2014-02-27 08:13:37.000 058 12561.90 32.98 54773.95 88888.00 2014-02-27 08:13:37.125 058 12561.92 32.98 54773.95 88888.00 2014-02-27 08:13:37.250 058 12561.88 32.98 54773.95 88888.00 2014-02-27 08:13:37.375 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:37.500 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:37.625 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:37.750 058 12561.90 32.98 54773.95 88888.00 2014-02-27 08:13:37.875 058 12561.92 33.00 54773.95 88888.00 2014-02-27 08:13:38.000 058 12561.95 32.98 54773.93 88888.00 2014-02-27 08:13:38.125 058 12561.92 32.95 54773.93 88888.00 2014-02-27 08:13:38.250 058 12561.92 32.95 54773.95 88888.00 2014-02-27 08:13:38.375 058 12561.95 32.95 54773.93 88888.00 2014-02-27 08:13:38.500 058 12561.95 32.98 54773.93 88888.00 2014-02-27 08:13:38.625 058 12561.95 33.00 54773.97 88888.00 2014-02-27 08:13:38.750 058 12561.90 33.00 54773.95 88888.00 2014-02-27 08:13:38.875 058 12561.88 33.00 54773.93 88888.00 2014-02-27 08:13:39.000 058 12561.80 33.00 54773.93 88888.00 2014-02-27 08:13:39.125 058 12561.77 32.95 54773.93 88888.00 2014-02-27 08:13:39.250 058 12561.80 32.95 54773.95 88888.00 2014-02-27 08:13:39.375 058 12561.90 32.98 54773.97 88888.00 2014-02-27 08:13:39.500 058 12561.95 33.00 54773.95 88888.00 2014-02-27 08:13:39.625 058 12561.95 33.02 54773.95 88888.00 2014-02-27 08:13:39.750 058 12561.92 33.00 54773.97 88888.00 2014-02-27 08:13:39.875 058 12561.88 32.98 54773.93 88888.00 2014-02-27 08:13:40.000 058 12561.85 32.95 54773.90 88888.00 2014-02-27 08:13:40.125 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:40.250 058 12561.88 32.98 54773.93 88888.00 2014-02-27 08:13:40.375 058 12561.95 33.00 54773.90 88888.00 2014-02-27 08:13:40.500 058 12561.95 32.98 54773.95 88888.00 2014-02-27 08:13:40.625 058 12561.92 32.98 54773.95 88888.00 2014-02-27 08:13:40.750 058 12561.85 33.00 54773.95 88888.00 2014-02-27 08:13:40.875 058 12561.83 33.00 54773.95 88888.00 2014-02-27 08:13:41.000 058 12561.88 33.00 54773.93 88888.00 2014-02-27 08:13:41.125 058 12561.92 33.00 54773.95 88888.00 2014-02-27 08:13:41.250 058 12561.83 32.98 54773.95 88888.00 2014-02-27 08:13:41.375 058 12561.85 33.00 54773.93 88888.00 2014-02-27 08:13:41.500 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:41.625 058 12561.90 32.98 54773.93 88888.00 2014-02-27 08:13:41.750 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:41.875 058 12561.83 32.95 54773.93 88888.00 2014-02-27 08:13:42.000 058 12561.83 32.98 54773.93 88888.00 2014-02-27 08:13:42.125 058 12561.88 32.98 54773.93 88888.00 2014-02-27 08:13:42.250 058 12561.85 32.98 54773.95 88888.00 2014-02-27 08:13:42.375 058 12561.83 33.00 54773.95 88888.00 2014-02-27 08:13:42.500 058 12561.80 33.00 54773.93 88888.00 2014-02-27 08:13:42.625 058 12561.80 33.00 54773.97 88888.00 2014-02-27 08:13:42.750 058 12561.83 32.95 54773.95 88888.00 2014-02-27 08:13:42.875 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:43.000 058 12561.92 32.98 54773.90 88888.00 2014-02-27 08:13:43.125 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:43.250 058 12561.83 32.92 54773.93 88888.00 2014-02-27 08:13:43.375 058 12561.88 32.98 54773.95 88888.00 2014-02-27 08:13:43.500 058 12561.85 32.98 54773.97 88888.00 2014-02-27 08:13:43.625 058 12561.80 32.98 54773.93 88888.00 2014-02-27 08:13:43.750 058 12561.77 32.98 54773.93 88888.00 2014-02-27 08:13:43.875 058 12561.77 32.98 54773.95 88888.00 2014-02-27 08:13:44.000 058 12561.83 32.95 54773.95 88888.00 2014-02-27 08:13:44.125 058 12561.83 32.98 54773.95 88888.00 2014-02-27 08:13:44.250 058 12561.70 32.98 54773.97 88888.00 2014-02-27 08:13:44.375 058 12561.70 32.98 54773.97 88888.00 2014-02-27 08:13:44.500 058 12561.77 32.98 54773.95 88888.00 2014-02-27 08:13:44.625 058 12561.80 32.95 54773.93 88888.00 2014-02-27 08:13:44.750 058 12561.77 32.98 54773.95 88888.00 2014-02-27 08:13:44.875 058 12561.85 33.00 54773.97 88888.00 2014-02-27 08:13:45.000 058 12561.85 32.98 54773.97 88888.00 2014-02-27 08:13:45.125 058 12561.83 32.98 54773.97 88888.00 2014-02-27 08:13:45.250 058 12561.85 32.98 54774.03 88888.00 2014-02-27 08:13:45.375 058 12561.88 32.98 54774.00 88888.00 2014-02-27 08:13:45.500 058 12561.88 32.98 54773.97 88888.00 2014-02-27 08:13:45.625 058 12561.83 32.95 54773.97 88888.00 2014-02-27 08:13:45.750 058 12561.80 32.95 54773.97 88888.00 2014-02-27 08:13:45.875 058 12561.83 32.95 54773.93 88888.00 2014-02-27 08:13:46.000 058 12561.83 32.95 54773.90 88888.00 2014-02-27 08:13:46.125 058 12561.83 32.95 54773.93 88888.00 2014-02-27 08:13:46.250 058 12561.85 32.92 54773.93 88888.00 2014-02-27 08:13:46.375 058 12561.90 32.95 54773.95 88888.00 2014-02-27 08:13:46.500 058 12561.90 32.98 54773.95 88888.00 2014-02-27 08:13:46.625 058 12561.88 33.02 54773.95 88888.00 2014-02-27 08:13:46.750 058 12561.85 33.00 54773.97 88888.00 2014-02-27 08:13:46.875 058 12561.83 32.98 54773.97 88888.00 2014-02-27 08:13:47.000 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:47.125 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:47.250 058 12561.80 32.92 54773.95 88888.00 2014-02-27 08:13:47.375 058 12561.80 32.92 54773.95 88888.00 2014-02-27 08:13:47.500 058 12561.83 32.95 54773.97 88888.00 2014-02-27 08:13:47.625 058 12561.90 32.92 54773.97 88888.00 2014-02-27 08:13:47.750 058 12561.90 32.98 54773.95 88888.00 2014-02-27 08:13:47.875 058 12561.88 32.95 54773.95 88888.00 2014-02-27 08:13:48.000 058 12561.88 32.90 54773.90 88888.00 2014-02-27 08:13:48.125 058 12561.88 32.92 54773.93 88888.00 2014-02-27 08:13:48.250 058 12561.80 32.95 54773.93 88888.00 2014-02-27 08:13:48.375 058 12561.83 32.95 54773.93 88888.00 2014-02-27 08:13:48.500 058 12561.85 32.92 54773.95 88888.00 2014-02-27 08:13:48.625 058 12561.90 32.95 54773.97 88888.00 2014-02-27 08:13:48.750 058 12561.80 32.95 54773.93 88888.00 2014-02-27 08:13:48.875 058 12561.80 32.92 54773.93 88888.00 2014-02-27 08:13:49.000 058 12561.85 32.95 54773.95 88888.00 2014-02-27 08:13:49.125 058 12561.83 32.92 54773.95 88888.00 2014-02-27 08:13:49.250 058 12561.85 32.95 54773.95 88888.00 2014-02-27 08:13:49.375 058 12561.92 33.00 54773.97 88888.00 2014-02-27 08:13:49.500 058 12561.88 32.98 54773.95 88888.00 2014-02-27 08:13:49.625 058 12561.85 33.00 54773.95 88888.00 2014-02-27 08:13:49.750 058 12561.90 33.02 54773.97 88888.00 2014-02-27 08:13:49.875 058 12561.85 33.00 54773.97 88888.00 2014-02-27 08:13:50.000 058 12561.80 32.95 54773.95 88888.00 2014-02-27 08:13:50.125 058 12561.83 33.00 54773.97 88888.00 2014-02-27 08:13:50.250 058 12561.83 33.00 54773.97 88888.00 2014-02-27 08:13:50.375 058 12561.83 32.98 54773.93 88888.00 2014-02-27 08:13:50.500 058 12561.75 32.95 54773.93 88888.00 2014-02-27 08:13:50.625 058 12561.80 32.95 54773.95 88888.00 2014-02-27 08:13:50.750 058 12561.85 32.95 54773.95 88888.00 2014-02-27 08:13:50.875 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:51.000 058 12561.85 32.95 54773.90 88888.00 2014-02-27 08:13:51.125 058 12561.77 32.95 54773.90 88888.00 2014-02-27 08:13:51.250 058 12561.75 32.92 54773.93 88888.00 2014-02-27 08:13:51.375 058 12561.83 32.95 54773.97 88888.00 2014-02-27 08:13:51.500 058 12561.83 32.95 54773.95 88888.00 2014-02-27 08:13:51.625 058 12561.85 32.98 54773.90 88888.00 2014-02-27 08:13:51.750 058 12561.95 32.95 54773.93 88888.00 2014-02-27 08:13:51.875 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:52.000 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:52.125 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:52.250 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:52.375 058 12561.92 32.95 54773.90 88888.00 2014-02-27 08:13:52.500 058 12561.85 33.00 54773.90 88888.00 2014-02-27 08:13:52.625 058 12561.88 32.98 54773.90 88888.00 2014-02-27 08:13:52.750 058 12561.92 32.95 54773.90 88888.00 2014-02-27 08:13:52.875 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:53.000 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:53.125 058 12561.83 33.00 54773.93 88888.00 2014-02-27 08:13:53.250 058 12561.83 32.98 54773.90 88888.00 2014-02-27 08:13:53.375 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:53.500 058 12561.85 32.95 54773.95 88888.00 2014-02-27 08:13:53.625 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:53.750 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:53.875 058 12561.88 32.95 54773.95 88888.00 2014-02-27 08:13:54.000 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:54.125 058 12561.83 32.95 54773.93 88888.00 2014-02-27 08:13:54.250 058 12561.80 32.98 54773.97 88888.00 2014-02-27 08:13:54.375 058 12561.80 32.98 54773.97 88888.00 2014-02-27 08:13:54.500 058 12561.80 32.95 54773.95 88888.00 2014-02-27 08:13:54.625 058 12561.80 32.95 54773.95 88888.00 2014-02-27 08:13:54.750 058 12561.80 32.95 54773.93 88888.00 2014-02-27 08:13:54.875 058 12561.88 32.92 54773.93 88888.00 2014-02-27 08:13:55.000 058 12561.88 32.98 54773.93 88888.00 2014-02-27 08:13:55.125 058 12561.88 33.00 54773.95 88888.00 2014-02-27 08:13:55.250 058 12561.80 32.92 54773.93 88888.00 2014-02-27 08:13:55.375 058 12561.80 32.95 54773.95 88888.00 2014-02-27 08:13:55.500 058 12561.83 32.92 54773.95 88888.00 2014-02-27 08:13:55.625 058 12561.75 32.92 54773.95 88888.00 2014-02-27 08:13:55.750 058 12561.80 32.95 54773.97 88888.00 2014-02-27 08:13:55.875 058 12561.90 32.98 54773.95 88888.00 2014-02-27 08:13:56.000 058 12561.92 33.00 54773.95 88888.00 2014-02-27 08:13:56.125 058 12561.85 33.00 54773.95 88888.00 2014-02-27 08:13:56.250 058 12561.85 32.98 54773.97 88888.00 2014-02-27 08:13:56.375 058 12561.85 32.98 54773.95 88888.00 2014-02-27 08:13:56.500 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:56.625 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:56.750 058 12561.85 32.95 54773.93 88888.00 2014-02-27 08:13:56.875 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:13:57.000 058 12561.88 33.00 54773.93 88888.00 2014-02-27 08:13:57.125 058 12561.95 33.00 54773.95 88888.00 2014-02-27 08:13:57.250 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:57.375 058 12561.90 32.95 54773.93 88888.00 2014-02-27 08:13:57.500 058 12561.88 32.95 54773.93 88888.00 2014-02-27 08:13:57.625 058 12561.85 32.98 54773.95 88888.00 2014-02-27 08:13:57.750 058 12561.95 33.00 54773.95 88888.00 2014-02-27 08:13:57.875 058 12562.02 33.00 54773.93 88888.00 2014-02-27 08:13:58.000 058 12561.98 33.00 54773.90 88888.00 2014-02-27 08:13:58.125 058 12561.92 33.00 54773.93 88888.00 2014-02-27 08:13:58.250 058 12561.85 33.00 54773.93 88888.00 2014-02-27 08:13:58.375 058 12561.85 32.98 54773.90 88888.00 2014-02-27 08:13:58.500 058 12561.88 32.98 54773.90 88888.00 2014-02-27 08:13:58.625 058 12561.85 32.98 54773.90 88888.00 2014-02-27 08:13:58.750 058 12561.85 33.02 54773.93 88888.00 2014-02-27 08:13:58.875 058 12561.83 33.00 54773.93 88888.00 2014-02-27 08:13:59.000 058 12561.80 32.98 54773.90 88888.00 2014-02-27 08:13:59.125 058 12561.80 32.98 54773.90 88888.00 2014-02-27 08:13:59.250 058 12561.70 32.98 54773.95 88888.00 2014-02-27 08:13:59.375 058 12561.80 33.02 54773.93 88888.00 2014-02-27 08:13:59.500 058 12561.83 33.00 54773.90 88888.00 2014-02-27 08:13:59.625 058 12561.83 32.95 54773.90 88888.00 2014-02-27 08:13:59.750 058 12561.88 32.98 54773.90 88888.00 2014-02-27 08:13:59.875 058 12561.92 32.98 54773.90 88888.00 2014-02-27 08:14:00.000 058 12561.90 32.98 54773.90 88888.00 2014-02-27 08:14:00.125 058 12561.98 33.00 54773.88 88888.00 2014-02-27 08:14:00.250 058 12561.95 32.98 54773.93 88888.00 2014-02-27 08:14:00.375 058 12561.95 32.95 54773.93 88888.00 2014-02-27 08:14:00.500 058 12561.92 33.00 54773.93 88888.00 2014-02-27 08:14:00.625 058 12561.88 33.00 54773.90 88888.00 2014-02-27 08:14:00.750 058 12561.90 33.00 54773.90 88888.00 2014-02-27 08:14:00.875 058 12561.88 33.00 54773.90 88888.00 2014-02-27 08:14:01.000 058 12561.90 32.98 54773.90 88888.00 2014-02-27 08:14:01.125 058 12561.85 32.95 54773.90 88888.00 2014-02-27 08:14:01.250 058 12561.90 32.98 54773.93 88888.00 2014-02-27 08:14:01.375 058 12561.95 33.02 54773.93 88888.00 2014-02-27 08:14:01.500 058 12561.92 33.02 54773.93 88888.00 2014-02-27 08:14:01.625 058 12561.88 33.02 54773.90 88888.00 2014-02-27 08:14:01.750 058 12561.85 33.00 54773.90 88888.00 2014-02-27 08:14:01.875 058 12561.80 33.00 54773.88 88888.00 2014-02-27 08:14:02.000 058 12561.83 32.98 54773.88 88888.00 2014-02-27 08:14:02.125 058 12561.90 32.98 54773.88 88888.00 2014-02-27 08:14:02.250 058 12561.85 32.98 54773.93 88888.00 2014-02-27 08:14:02.375 058 12561.83 33.00 54773.93 88888.00 2014-02-27 08:14:02.500 058 12561.77 33.02 54773.90 88888.00 2014-02-27 08:14:02.625 058 12561.85 33.02 54773.90 88888.00 2014-02-27 08:14:02.750 058 12561.88 33.00 54773.90 88888.00 2014-02-27 08:14:02.875 058 12561.88 33.00 54773.90 88888.00 2014-02-27 08:14:03.000 058 12561.80 33.00 54773.88 88888.00 2014-02-27 08:14:03.125 058 12561.75 33.00 54773.90 88888.00 2014-02-27 08:14:03.250 058 12561.75 32.98 54773.90 88888.00 2014-02-27 08:14:03.375 058 12561.85 32.98 54773.88 88888.00 2014-02-27 08:14:03.500 058 12561.80 32.98 54773.90 88888.00 2014-02-27 08:14:03.625 058 12561.73 33.00 54773.88 88888.00 2014-02-27 08:14:03.750 058 12561.80 33.02 54773.90 88888.00 2014-02-27 08:14:03.875 058 12561.85 33.02 54773.93 88888.00 2014-02-27 08:14:04.000 058 12561.83 33.00 54773.93 88888.00 2014-02-27 08:14:04.125 058 12561.80 33.00 54773.93 88888.00 2014-02-27 08:14:04.250 058 12561.75 32.98 54773.93 88888.00 2014-02-27 08:14:04.375 058 12561.83 33.02 54773.95 88888.00 2014-02-27 08:14:04.500 058 12561.83 33.08 54773.95 88888.00 2014-02-27 08:14:04.625 058 12561.80 33.05 54773.95 88888.00 2014-02-27 08:14:04.750 058 12561.73 33.05 54773.93 88888.00 2014-02-27 08:14:04.875 058 12561.77 33.05 54773.93 88888.00 2014-02-27 08:14:05.000 058 12561.83 33.05 54773.95 88888.00 2014-02-27 08:14:05.125 058 12561.77 33.05 54773.95 88888.00 2014-02-27 08:14:05.250 058 12561.70 33.02 54773.95 88888.00 2014-02-27 08:14:05.375 058 12561.75 33.02 54773.95 88888.00 2014-02-27 08:14:05.500 058 12561.77 33.02 54773.93 88888.00 2014-02-27 08:14:05.625 058 12561.77 33.00 54773.93 88888.00 2014-02-27 08:14:05.750 058 12561.80 33.02 54773.93 88888.00 2014-02-27 08:14:05.875 058 12561.88 33.00 54773.93 88888.00 2014-02-27 08:14:06.000 058 12561.88 32.98 54773.95 88888.00 2014-02-27 08:14:06.125 058 12561.88 33.02 54773.95 88888.00 2014-02-27 08:14:06.250 058 12561.83 33.05 54773.93 88888.00 2014-02-27 08:14:06.375 058 12561.80 33.02 54773.90 88888.00 2014-02-27 08:14:06.500 058 12561.75 33.00 54773.90 88888.00 2014-02-27 08:14:06.625 058 12561.80 33.02 54773.90 88888.00 2014-02-27 08:14:06.750 058 12561.85 33.00 54773.88 88888.00 2014-02-27 08:14:06.875 058 12561.83 32.98 54773.93 88888.00 2014-02-27 08:14:07.000 058 12561.83 33.00 54773.90 88888.00 2014-02-27 08:14:07.125 058 12561.80 33.02 54773.90 88888.00 2014-02-27 08:14:07.250 058 12561.75 33.00 54773.95 88888.00 2014-02-27 08:14:07.375 058 12561.77 33.02 54773.95 88888.00 2014-02-27 08:14:07.500 058 12561.75 33.02 54773.95 88888.00 2014-02-27 08:14:07.625 058 12561.77 33.02 54773.95 88888.00 2014-02-27 08:14:07.750 058 12561.85 33.02 54773.93 88888.00 2014-02-27 08:14:07.875 058 12561.83 33.00 54773.95 88888.00 2014-02-27 08:14:08.000 058 12561.88 33.02 54773.95 88888.00 2014-02-27 08:14:08.125 058 12561.88 33.02 54773.97 88888.00 2014-02-27 08:14:08.250 058 12561.73 33.02 54773.93 88888.00 2014-02-27 08:14:08.375 058 12561.70 33.02 54773.93 88888.00 2014-02-27 08:14:08.500 058 12561.67 33.00 54773.90 88888.00 2014-02-27 08:14:08.625 058 12561.75 33.02 54773.90 88888.00 2014-02-27 08:14:08.750 058 12561.77 33.02 54773.90 88888.00 2014-02-27 08:14:08.875 058 12561.88 33.05 54773.90 88888.00 2014-02-27 08:14:09.000 058 12561.85 33.02 54773.93 88888.00 2014-02-27 08:14:09.125 058 12561.85 32.98 54773.95 88888.00 2014-02-27 08:14:09.250 058 12561.83 33.00 54773.93 88888.00 2014-02-27 08:14:09.375 058 12561.85 33.00 54773.90 88888.00 2014-02-27 08:14:09.500 058 12561.83 33.00 54773.88 88888.00 2014-02-27 08:14:09.625 058 12561.77 33.00 54773.90 88888.00 2014-02-27 08:14:09.750 058 12561.80 33.05 54773.93 88888.00 2014-02-27 08:14:09.875 058 12561.85 33.02 54773.90 88888.00 2014-02-27 08:14:10.000 058 12561.90 33.02 54773.90 88888.00 2014-02-27 08:14:10.125 058 12561.88 33.02 54773.90 88888.00 2014-02-27 08:14:10.250 058 12561.77 33.02 54773.90 88888.00 2014-02-27 08:14:10.375 058 12561.77 33.00 54773.88 88888.00 2014-02-27 08:14:10.500 058 12561.83 33.00 54773.90 88888.00 2014-02-27 08:14:10.625 058 12561.90 33.02 54773.93 88888.00 2014-02-27 08:14:10.750 058 12561.85 33.02 54773.90 88888.00 2014-02-27 08:14:10.875 058 12561.77 33.02 54773.90 88888.00 2014-02-27 08:14:11.000 058 12561.80 33.02 54773.88 88888.00 2014-02-27 08:14:11.125 058 12561.83 33.00 54773.93 88888.00 2014-02-27 08:14:11.250 058 12561.75 33.00 54773.93 88888.00 2014-02-27 08:14:11.375 058 12561.75 32.98 54773.90 88888.00 2014-02-27 08:14:11.500 058 12561.77 33.00 54773.90 88888.00 2014-02-27 08:14:11.625 058 12561.83 33.02 54773.95 88888.00 2014-02-27 08:14:11.750 058 12561.80 33.02 54773.93 88888.00 2014-02-27 08:14:11.875 058 12561.80 33.05 54773.93 88888.00 2014-02-27 08:14:12.000 058 12561.75 33.02 54773.88 88888.00 2014-02-27 08:14:12.125 058 12561.70 33.02 54773.90 88888.00 2014-02-27 08:14:12.250 058 12561.75 33.00 54773.90 88888.00 2014-02-27 08:14:12.375 058 12561.75 33.05 54773.90 88888.00 2014-02-27 08:14:12.500 058 12561.73 33.05 54773.93 88888.00 2014-02-27 08:14:12.625 058 12561.73 33.05 54773.93 88888.00 2014-02-27 08:14:12.750 058 12561.70 33.08 54773.93 88888.00 2014-02-27 08:14:12.875 058 12561.67 33.08 54773.93 88888.00 2014-02-27 08:14:13.000 058 12561.70 33.05 54773.90 88888.00 2014-02-27 08:14:13.125 058 12561.77 33.02 54773.93 88888.00 2014-02-27 08:14:13.250 058 12561.77 33.00 54773.95 88888.00 2014-02-27 08:14:13.375 058 12561.75 33.05 54773.90 88888.00 2014-02-27 08:14:13.500 058 12561.77 33.05 54773.90 88888.00 2014-02-27 08:14:13.625 058 12561.80 33.05 54773.93 88888.00 2014-02-27 08:14:13.750 058 12561.73 33.05 54773.90 88888.00 2014-02-27 08:14:13.875 058 12561.73 33.05 54773.93 88888.00 2014-02-27 08:14:14.000 058 12561.75 33.02 54773.93 88888.00 2014-02-27 08:14:14.125 058 12561.75 33.02 54773.93 88888.00 2014-02-27 08:14:14.250 058 12561.73 33.02 54773.90 88888.00 2014-02-27 08:14:14.375 058 12561.77 33.02 54773.90 88888.00 2014-02-27 08:14:14.500 058 12561.73 33.02 54773.90 88888.00 2014-02-27 08:14:14.625 058 12561.70 33.02 54773.90 88888.00 2014-02-27 08:14:14.750 058 12561.73 33.02 54773.90 88888.00 2014-02-27 08:14:14.875 058 12561.75 32.95 54773.88 88888.00 2014-02-27 08:14:15.000 058 12561.80 32.95 54773.85 88888.00 2014-02-27 08:14:15.125 058 12561.85 32.95 54773.88 88888.00 2014-02-27 08:14:15.250 058 12561.83 33.02 54773.93 88888.00 2014-02-27 08:14:15.375 058 12561.77 33.02 54773.95 88888.00 2014-02-27 08:14:15.500 058 12561.75 33.02 54773.95 88888.00 2014-02-27 08:14:15.625 058 12561.77 33.00 54773.93 88888.00 2014-02-27 08:14:15.750 058 12561.75 33.02 54773.93 88888.00 2014-02-27 08:14:15.875 058 12561.73 33.02 54773.95 88888.00 2014-02-27 08:14:16.000 058 12561.75 33.05 54773.93 88888.00 2014-02-27 08:14:16.125 058 12561.83 33.08 54773.95 88888.00 2014-02-27 08:14:16.250 058 12561.83 33.05 54773.95 88888.00 2014-02-27 08:14:16.375 058 12561.88 33.02 54773.93 88888.00 2014-02-27 08:14:16.500 058 12561.88 33.05 54773.93 88888.00 2014-02-27 08:14:16.625 058 12561.85 33.05 54773.90 88888.00 2014-02-27 08:14:16.750 058 12561.85 33.05 54773.90 88888.00 2014-02-27 08:14:16.875 058 12561.80 33.05 54773.93 88888.00 2014-02-27 08:14:17.000 058 12561.80 33.05 54773.93 88888.00 2014-02-27 08:14:17.125 058 12561.80 33.05 54773.93 88888.00 2014-02-27 08:14:17.250 058 12561.80 33.02 54773.93 88888.00 2014-02-27 08:14:17.375 058 12561.83 33.05 54773.90 88888.00 2014-02-27 08:14:17.500 058 12561.80 33.02 54773.90 88888.00 2014-02-27 08:14:17.625 058 12561.77 33.02 54773.90 88888.00 2014-02-27 08:14:17.750 058 12561.77 32.98 54773.90 88888.00 2014-02-27 08:14:17.875 058 12561.77 33.00 54773.90 88888.00 2014-02-27 08:14:18.000 058 12561.83 33.02 54773.90 88888.00 2014-02-27 08:14:18.125 058 12561.77 33.08 54773.93 88888.00 2014-02-27 08:14:18.250 058 12561.75 33.02 54773.93 88888.00 2014-02-27 08:14:18.375 058 12561.73 33.02 54773.93 88888.00 2014-02-27 08:14:18.500 058 12561.75 33.00 54773.90 88888.00 2014-02-27 08:14:18.625 058 12561.80 33.05 54773.90 88888.00 2014-02-27 08:14:18.750 058 12561.75 33.00 54773.95 88888.00 2014-02-27 08:14:18.875 058 12561.80 33.00 54773.95 88888.00 2014-02-27 08:14:19.000 058 12561.88 33.02 54773.95 88888.00 2014-02-27 08:14:19.125 058 12561.85 33.05 54773.97 88888.00 2014-02-27 08:14:19.250 058 12561.83 33.05 54774.00 88888.00 2014-02-27 08:14:19.375 058 12561.85 33.05 54774.00 88888.00 2014-02-27 08:14:19.500 058 12561.92 33.02 54773.97 88888.00 2014-02-27 08:14:19.625 058 12561.90 33.02 54774.00 88888.00 2014-02-27 08:14:19.750 058 12561.85 33.05 54774.03 88888.00 2014-02-27 08:14:19.875 058 12561.77 33.02 54774.00 88888.00 2014-02-27 08:14:20.000 058 12561.75 33.05 54773.97 88888.00 2014-02-27 08:14:20.125 058 12561.80 33.08 54774.00 88888.00 2014-02-27 08:14:20.250 058 12561.77 33.10 54774.00 88888.00 2014-02-27 08:14:20.375 058 12561.77 33.08 54773.97 88888.00 2014-02-27 08:14:20.500 058 12561.80 33.05 54773.97 88888.00 2014-02-27 08:14:20.625 058 12561.77 33.08 54773.97 88888.00 2014-02-27 08:14:20.750 058 12561.80 33.05 54773.97 88888.00 2014-02-27 08:14:20.875 058 12561.88 33.05 54773.97 88888.00 2014-02-27 08:14:21.000 058 12561.77 33.05 54773.95 88888.00 2014-02-27 08:14:21.125 058 12561.75 33.05 54773.95 88888.00 2014-02-27 08:14:21.250 058 12561.73 33.02 54773.93 88888.00 2014-02-27 08:14:21.375 058 12561.77 33.02 54773.97 88888.00 2014-02-27 08:14:21.500 058 12561.80 33.02 54773.97 88888.00 2014-02-27 08:14:21.625 058 12561.77 33.05 54773.95 88888.00 2014-02-27 08:14:21.750 058 12561.77 33.05 54773.95 88888.00 2014-02-27 08:14:21.875 058 12561.80 33.08 54773.95 88888.00 2014-02-27 08:14:22.000 058 12561.88 33.08 54773.95 88888.00 2014-02-27 08:14:22.125 058 12561.83 33.02 54773.93 88888.00 2014-02-27 08:14:22.250 058 12561.80 33.02 54773.93 88888.00 2014-02-27 08:14:22.375 058 12561.80 33.02 54773.95 88888.00 2014-02-27 08:14:22.500 058 12561.77 33.05 54773.95 88888.00 2014-02-27 08:14:22.625 058 12561.77 33.10 54773.97 88888.00 2014-02-27 08:14:22.750 058 12561.73 33.08 54773.97 88888.00 2014-02-27 08:14:22.875 058 12561.70 33.08 54773.97 88888.00 2014-02-27 08:14:23.000 058 12561.77 33.05 54773.97 88888.00 2014-02-27 08:14:23.125 058 12561.80 33.08 54773.97 88888.00 2014-02-27 08:14:23.250 058 12561.75 33.08 54774.00 88888.00 2014-02-27 08:14:23.375 058 12561.77 33.05 54773.97 88888.00 2014-02-27 08:14:23.500 058 12561.80 33.08 54774.00 88888.00 2014-02-27 08:14:23.625 058 12561.80 33.10 54773.97 88888.00 2014-02-27 08:14:23.750 058 12561.73 33.08 54773.97 88888.00 2014-02-27 08:14:23.875 058 12561.70 33.05 54773.93 88888.00 2014-02-27 08:14:24.000 058 12561.73 33.05 54773.95 88888.00 2014-02-27 08:14:24.125 058 12561.75 33.08 54773.97 88888.00 2014-02-27 08:14:24.250 058 12561.73 33.05 54773.97 88888.00 2014-02-27 08:14:24.375 058 12561.73 33.05 54773.97 88888.00 2014-02-27 08:14:24.500 058 12561.75 33.10 54773.95 88888.00 2014-02-27 08:14:24.625 058 12561.77 33.10 54773.97 88888.00 2014-02-27 08:14:24.750 058 12561.77 33.10 54773.97 88888.00 2014-02-27 08:14:24.875 058 12561.75 33.10 54773.97 88888.00 2014-02-27 08:14:25.000 058 12561.77 33.08 54773.95 88888.00 2014-02-27 08:14:25.125 058 12561.75 33.05 54773.95 88888.00 2014-02-27 08:14:25.250 058 12561.67 33.02 54773.95 88888.00 2014-02-27 08:14:25.375 058 12561.67 33.08 54773.93 88888.00 2014-02-27 08:14:25.500 058 12561.80 33.12 54773.93 88888.00 2014-02-27 08:14:25.625 058 12561.83 33.10 54773.90 88888.00 2014-02-27 08:14:25.750 058 12561.80 33.08 54773.90 88888.00 2014-02-27 08:14:25.875 058 12561.75 33.10 54773.93 88888.00 2014-02-27 08:14:26.000 058 12561.75 33.08 54773.95 88888.00 2014-02-27 08:14:26.125 058 12561.75 33.08 54773.95 88888.00 2014-02-27 08:14:26.250 058 12561.75 33.02 54773.95 88888.00 2014-02-27 08:14:26.375 058 12561.77 33.05 54773.93 88888.00 2014-02-27 08:14:26.500 058 12561.73 33.05 54773.95 88888.00 2014-02-27 08:14:26.625 058 12561.75 33.08 54773.93 88888.00 2014-02-27 08:14:26.750 058 12561.83 33.05 54773.93 88888.00 2014-02-27 08:14:26.875 058 12561.85 33.08 54773.93 88888.00 2014-02-27 08:14:27.000 058 12561.85 33.08 54773.93 88888.00 2014-02-27 08:14:27.125 058 12561.85 33.10 54773.97 88888.00 2014-02-27 08:14:27.250 058 12561.83 33.05 54773.95 88888.00 2014-02-27 08:14:27.375 058 12561.83 33.08 54773.97 88888.00 2014-02-27 08:14:27.500 058 12561.85 33.08 54773.95 88888.00 2014-02-27 08:14:27.625 058 12561.92 33.10 54773.93 88888.00 2014-02-27 08:14:27.750 058 12561.90 33.08 54773.95 88888.00 2014-02-27 08:14:27.875 058 12561.90 33.05 54773.93 88888.00 2014-02-27 08:14:28.000 058 12561.95 33.05 54773.90 88888.00 2014-02-27 08:14:28.125 058 12561.98 33.05 54773.95 88888.00 2014-02-27 08:14:28.250 058 12561.83 33.08 54773.93 88888.00 2014-02-27 08:14:28.375 058 12561.80 33.10 54773.90 88888.00 2014-02-27 08:14:28.500 058 12561.77 33.08 54773.93 88888.00 2014-02-27 08:14:28.625 058 12561.83 33.10 54773.95 88888.00 2014-02-27 08:14:28.750 058 12561.80 33.12 54773.93 88888.00 2014-02-27 08:14:28.875 058 12561.80 33.10 54773.93 88888.00 2014-02-27 08:14:29.000 058 12561.83 33.08 54773.93 88888.00 2014-02-27 08:14:29.125 058 12561.85 33.10 54773.95 88888.00 2014-02-27 08:14:29.250 058 12561.80 33.15 54773.95 88888.00 2014-02-27 08:14:29.375 058 12561.80 33.12 54773.93 88888.00 2014-02-27 08:14:29.500 058 12561.80 33.10 54773.93 88888.00 2014-02-27 08:14:29.625 058 12561.83 33.10 54773.90 88888.00 2014-02-27 08:14:29.750 058 12561.85 33.10 54773.90 88888.00 2014-02-27 08:14:29.875 058 12561.80 33.10 54773.90 88888.00 2014-02-27 08:14:30.000 058 12561.85 33.10 54773.93 88888.00 2014-02-27 08:14:30.125 058 12561.90 33.10 54773.95 88888.00 2014-02-27 08:14:30.250 058 12561.83 33.10 54773.95 88888.00 2014-02-27 08:14:30.375 058 12561.80 33.12 54773.95 88888.00 2014-02-27 08:14:30.500 058 12561.77 33.12 54773.95 88888.00 2014-02-27 08:14:30.625 058 12561.75 33.10 54773.93 88888.00 2014-02-27 08:14:30.750 058 12561.73 33.08 54773.93 88888.00 2014-02-27 08:14:30.875 058 12561.75 33.08 54773.97 88888.00 2014-02-27 08:14:31.000 058 12561.70 33.08 54773.93 88888.00 2014-02-27 08:14:31.125 058 12561.67 33.08 54773.93 88888.00 2014-02-27 08:14:31.250 058 12561.62 33.02 54773.93 88888.00 2014-02-27 08:14:31.375 058 12561.65 33.05 54773.93 88888.00 2014-02-27 08:14:31.500 058 12561.77 33.05 54773.93 88888.00 2014-02-27 08:14:31.625 058 12561.85 33.05 54773.90 88888.00 2014-02-27 08:14:31.750 058 12561.85 33.08 54773.93 88888.00 2014-02-27 08:14:31.875 058 12561.80 33.10 54773.90 88888.00 2014-02-27 08:14:32.000 058 12561.80 33.10 54773.90 88888.00 2014-02-27 08:14:32.125 058 12561.80 33.08 54773.93 88888.00 2014-02-27 08:14:32.250 058 12561.73 33.05 54773.93 88888.00 2014-02-27 08:14:32.375 058 12561.75 33.08 54773.93 88888.00 2014-02-27 08:14:32.500 058 12561.70 33.12 54773.93 88888.00 2014-02-27 08:14:32.625 058 12561.62 33.10 54773.90 88888.00 2014-02-27 08:14:32.750 058 12561.73 33.10 54773.88 88888.00 2014-02-27 08:14:32.875 058 12561.83 33.12 54773.93 88888.00 2014-02-27 08:14:33.000 058 12561.83 33.08 54773.90 88888.00 2014-02-27 08:14:33.125 058 12561.73 33.10 54773.95 88888.00 2014-02-27 08:14:33.250 058 12561.67 33.08 54773.95 88888.00 2014-02-27 08:14:33.375 058 12561.73 33.10 54773.93 88888.00 2014-02-27 08:14:33.500 058 12561.75 33.10 54773.90 88888.00 2014-02-27 08:14:33.625 058 12561.73 33.08 54773.90 88888.00 2014-02-27 08:14:33.750 058 12561.73 33.10 54773.88 88888.00 2014-02-27 08:14:33.875 058 12561.77 33.10 54773.90 88888.00 2014-02-27 08:14:34.000 058 12561.75 33.08 54773.88 88888.00 2014-02-27 08:14:34.125 058 12561.65 33.10 54773.93 88888.00 2014-02-27 08:14:34.250 058 12561.70 33.12 54773.95 88888.00 2014-02-27 08:14:34.375 058 12561.70 33.10 54773.90 88888.00 2014-02-27 08:14:34.500 058 12561.70 33.08 54773.90 88888.00 2014-02-27 08:14:34.625 058 12561.70 33.10 54773.88 88888.00 2014-02-27 08:14:34.750 058 12561.73 33.10 54773.90 88888.00 2014-02-27 08:14:34.875 058 12561.77 33.08 54773.90 88888.00 2014-02-27 08:14:35.000 058 12561.80 33.05 54773.85 88888.00 2014-02-27 08:14:35.125 058 12561.75 33.02 54773.90 88888.00 2014-02-27 08:14:35.250 058 12561.70 33.05 54773.93 88888.00 2014-02-27 08:14:35.375 058 12561.75 33.05 54773.93 88888.00 2014-02-27 08:14:35.500 058 12561.77 33.08 54773.90 88888.00 2014-02-27 08:14:35.625 058 12561.73 33.12 54773.93 88888.00 2014-02-27 08:14:35.750 058 12561.73 33.12 54773.95 88888.00 2014-02-27 08:14:35.875 058 12561.73 33.12 54773.95 88888.00 2014-02-27 08:14:36.000 058 12561.67 33.10 54773.93 88888.00 2014-02-27 08:14:36.125 058 12561.70 33.10 54773.93 88888.00 2014-02-27 08:14:36.250 058 12561.67 33.08 54773.93 88888.00 2014-02-27 08:14:36.375 058 12561.70 33.08 54773.90 88888.00 2014-02-27 08:14:36.500 058 12561.67 33.08 54773.88 88888.00 2014-02-27 08:14:36.625 058 12561.67 33.10 54773.90 88888.00 2014-02-27 08:14:36.750 058 12561.70 33.08 54773.90 88888.00 2014-02-27 08:14:36.875 058 12561.75 33.05 54773.90 88888.00 2014-02-27 08:14:37.000 058 12561.75 33.05 54773.90 88888.00 2014-02-27 08:14:37.125 058 12561.77 33.08 54773.90 88888.00 2014-02-27 08:14:37.250 058 12561.70 33.05 54773.93 88888.00 2014-02-27 08:14:37.375 058 12561.65 33.10 54773.90 88888.00 2014-02-27 08:14:37.500 058 12561.65 33.12 54773.93 88888.00 2014-02-27 08:14:37.625 058 12561.73 33.10 54773.95 88888.00 2014-02-27 08:14:37.750 058 12561.75 33.08 54773.93 88888.00 2014-02-27 08:14:37.875 058 12561.77 33.10 54773.95 88888.00 2014-02-27 08:14:38.000 058 12561.75 33.12 54773.95 88888.00 2014-02-27 08:14:38.125 058 12561.73 33.12 54773.95 88888.00 2014-02-27 08:14:38.250 058 12561.73 33.10 54773.97 88888.00 2014-02-27 08:14:38.375 058 12561.75 33.15 54773.97 88888.00 2014-02-27 08:14:38.500 058 12561.73 33.15 54773.95 88888.00 2014-02-27 08:14:38.625 058 12561.75 33.10 54773.95 88888.00 2014-02-27 08:14:38.750 058 12561.70 33.08 54773.95 88888.00 2014-02-27 08:14:38.875 058 12561.62 33.05 54773.90 88888.00 2014-02-27 08:14:39.000 058 12561.62 33.05 54773.88 88888.00 2014-02-27 08:14:39.125 058 12561.65 33.08 54773.88 88888.00 2014-02-27 08:14:39.250 058 12561.73 33.08 54773.88 88888.00 2014-02-27 08:14:39.375 058 12561.75 33.08 54773.90 88888.00 2014-02-27 08:14:39.500 058 12561.75 33.05 54773.90 88888.00 2014-02-27 08:14:39.625 058 12561.75 33.05 54773.93 88888.00 2014-02-27 08:14:39.750 058 12561.85 33.10 54773.95 88888.00 2014-02-27 08:14:39.875 058 12561.80 33.12 54773.97 88888.00 2014-02-27 08:14:40.000 058 12561.73 33.08 54773.93 88888.00 2014-02-27 08:14:40.125 058 12561.67 33.05 54773.93 88888.00 2014-02-27 08:14:40.250 058 12561.67 33.08 54773.95 88888.00 2014-02-27 08:14:40.375 058 12561.75 33.10 54773.97 88888.00 2014-02-27 08:14:40.500 058 12561.77 33.12 54773.97 88888.00 2014-02-27 08:14:40.625 058 12561.73 33.10 54773.95 88888.00 2014-02-27 08:14:40.750 058 12561.75 33.10 54773.90 88888.00 2014-02-27 08:14:40.875 058 12561.73 33.08 54773.90 88888.00 2014-02-27 08:14:41.000 058 12561.75 33.08 54773.90 88888.00 2014-02-27 08:14:41.125 058 12561.75 33.10 54773.95 88888.00 2014-02-27 08:14:41.250 058 12561.77 33.08 54773.93 88888.00 2014-02-27 08:14:41.375 058 12561.83 33.10 54773.90 88888.00 2014-02-27 08:14:41.500 058 12561.80 33.10 54773.90 88888.00 2014-02-27 08:14:41.625 058 12561.73 33.10 54773.90 88888.00 2014-02-27 08:14:41.750 058 12561.65 33.08 54773.90 88888.00 2014-02-27 08:14:41.875 058 12561.67 33.10 54773.93 88888.00 2014-02-27 08:14:42.000 058 12561.75 33.10 54773.95 88888.00 2014-02-27 08:14:42.125 058 12561.70 33.12 54773.95 88888.00 2014-02-27 08:14:42.250 058 12561.62 33.08 54773.93 88888.00 2014-02-27 08:14:42.375 058 12561.73 33.05 54773.90 88888.00 2014-02-27 08:14:42.500 058 12561.75 33.08 54773.90 88888.00 2014-02-27 08:14:42.625 058 12561.73 33.10 54773.93 88888.00 2014-02-27 08:14:42.750 058 12561.73 33.12 54773.93 88888.00 2014-02-27 08:14:42.875 058 12561.75 33.10 54773.90 88888.00 2014-02-27 08:14:43.000 058 12561.75 33.08 54773.90 88888.00 2014-02-27 08:14:43.125 058 12561.80 33.08 54773.90 88888.00 2014-02-27 08:14:43.250 058 12561.70 33.08 54773.93 88888.00 2014-02-27 08:14:43.375 058 12561.67 33.08 54773.90 88888.00 2014-02-27 08:14:43.500 058 12561.70 33.05 54773.90 88888.00 2014-02-27 08:14:43.625 058 12561.73 33.10 54773.88 88888.00 2014-02-27 08:14:43.750 058 12561.77 33.08 54773.88 88888.00 2014-02-27 08:14:43.875 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:14:44.000 058 12561.85 33.12 54773.93 88888.00 2014-02-27 08:14:44.125 058 12561.85 33.10 54773.93 88888.00 2014-02-27 08:14:44.250 058 12561.77 33.08 54773.93 88888.00 2014-02-27 08:14:44.375 058 12561.88 33.10 54773.85 88888.00 2014-02-27 08:14:44.500 058 12561.88 33.08 54773.85 88888.00 2014-02-27 08:14:44.625 058 12561.80 33.10 54773.88 88888.00 2014-02-27 08:14:44.750 058 12561.77 33.12 54773.90 88888.00 2014-02-27 08:14:44.875 058 12561.77 33.10 54773.93 88888.00 2014-02-27 08:14:45.000 058 12561.88 33.08 54773.90 88888.00 2014-02-27 08:14:45.125 058 12561.90 33.08 54773.90 88888.00 2014-02-27 08:14:45.250 058 12561.88 33.08 54773.88 88888.00 2014-02-27 08:14:45.375 058 12561.92 33.10 54773.93 88888.00 2014-02-27 08:14:45.500 058 12561.95 33.12 54773.93 88888.00 2014-02-27 08:14:45.625 058 12561.92 33.10 54773.90 88888.00 2014-02-27 08:14:45.750 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:14:45.875 058 12561.90 33.08 54773.90 88888.00 2014-02-27 08:14:46.000 058 12561.90 33.10 54773.93 88888.00 2014-02-27 08:14:46.125 058 12561.88 33.10 54773.93 88888.00 2014-02-27 08:14:46.250 058 12561.80 33.08 54773.90 88888.00 2014-02-27 08:14:46.375 058 12561.80 33.10 54773.93 88888.00 2014-02-27 08:14:46.500 058 12561.77 33.12 54773.93 88888.00 2014-02-27 08:14:46.625 058 12561.77 33.08 54773.93 88888.00 2014-02-27 08:14:46.750 058 12561.77 33.08 54773.93 88888.00 2014-02-27 08:14:46.875 058 12561.75 33.05 54773.93 88888.00 2014-02-27 08:14:47.000 058 12561.67 33.08 54773.90 88888.00 2014-02-27 08:14:47.125 058 12561.70 33.10 54773.95 88888.00 2014-02-27 08:14:47.250 058 12561.77 33.10 54773.95 88888.00 2014-02-27 08:14:47.375 058 12561.88 33.12 54773.95 88888.00 2014-02-27 08:14:47.500 058 12561.92 33.12 54773.93 88888.00 2014-02-27 08:14:47.625 058 12561.85 33.15 54773.93 88888.00 2014-02-27 08:14:47.750 058 12561.75 33.10 54773.90 88888.00 2014-02-27 08:14:47.875 058 12561.75 33.10 54773.93 88888.00 2014-02-27 08:14:48.000 058 12561.83 33.12 54773.93 88888.00 2014-02-27 08:14:48.125 058 12561.80 33.15 54773.95 88888.00 2014-02-27 08:14:48.250 058 12561.73 33.10 54773.95 88888.00 2014-02-27 08:14:48.375 058 12561.77 33.10 54773.93 88888.00 2014-02-27 08:14:48.500 058 12561.77 33.12 54773.93 88888.00 2014-02-27 08:14:48.625 058 12561.77 33.12 54773.90 88888.00 2014-02-27 08:14:48.750 058 12561.92 33.15 54773.93 88888.00 2014-02-27 08:14:48.875 058 12562.00 33.12 54773.90 88888.00 2014-02-27 08:14:49.000 058 12561.95 33.10 54773.88 88888.00 2014-02-27 08:14:49.125 058 12561.90 33.12 54773.90 88888.00 2014-02-27 08:14:49.250 058 12561.95 33.10 54773.93 88888.00 2014-02-27 08:14:49.375 058 12561.95 33.10 54773.88 88888.00 2014-02-27 08:14:49.500 058 12561.90 33.10 54773.90 88888.00 2014-02-27 08:14:49.625 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:14:49.750 058 12561.90 33.12 54773.93 88888.00 2014-02-27 08:14:49.875 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:14:50.000 058 12561.83 33.10 54773.88 88888.00 2014-02-27 08:14:50.125 058 12561.85 33.10 54773.93 88888.00 2014-02-27 08:14:50.250 058 12561.83 33.12 54773.93 88888.00 2014-02-27 08:14:50.375 058 12561.80 33.12 54773.93 88888.00 2014-02-27 08:14:50.500 058 12561.77 33.15 54773.93 88888.00 2014-02-27 08:14:50.625 058 12561.77 33.15 54773.93 88888.00 2014-02-27 08:14:50.750 058 12561.77 33.17 54773.93 88888.00 2014-02-27 08:14:50.875 058 12561.75 33.15 54773.90 88888.00 2014-02-27 08:14:51.000 058 12561.67 33.12 54773.93 88888.00 2014-02-27 08:14:51.125 058 12561.67 33.10 54773.93 88888.00 2014-02-27 08:14:51.250 058 12561.75 33.12 54773.93 88888.00 2014-02-27 08:14:51.375 058 12561.88 33.10 54773.93 88888.00 2014-02-27 08:14:51.500 058 12561.85 33.10 54773.90 88888.00 2014-02-27 08:14:51.625 058 12561.83 33.08 54773.90 88888.00 2014-02-27 08:14:51.750 058 12561.90 33.12 54773.93 88888.00 2014-02-27 08:14:51.875 058 12561.98 33.15 54773.93 88888.00 2014-02-27 08:14:52.000 058 12561.90 33.10 54773.88 88888.00 2014-02-27 08:14:52.125 058 12561.88 33.10 54773.88 88888.00 2014-02-27 08:14:52.250 058 12561.92 33.12 54773.90 88888.00 2014-02-27 08:14:52.375 058 12561.95 33.12 54773.93 88888.00 2014-02-27 08:14:52.500 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:14:52.625 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:14:52.750 058 12561.83 33.12 54773.90 88888.00 2014-02-27 08:14:52.875 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:14:53.000 058 12561.83 33.12 54773.90 88888.00 2014-02-27 08:14:53.125 058 12561.85 33.12 54773.90 88888.00 2014-02-27 08:14:53.250 058 12561.83 33.05 54773.90 88888.00 2014-02-27 08:14:53.375 058 12561.90 33.12 54773.95 88888.00 2014-02-27 08:14:53.500 058 12561.92 33.15 54773.93 88888.00 2014-02-27 08:14:53.625 058 12561.85 33.12 54773.90 88888.00 2014-02-27 08:14:53.750 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:14:53.875 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:14:54.000 058 12561.85 33.10 54773.85 88888.00 2014-02-27 08:14:54.125 058 12561.85 33.12 54773.90 88888.00 2014-02-27 08:14:54.250 058 12561.85 33.10 54773.93 88888.00 2014-02-27 08:14:54.375 058 12561.90 33.12 54773.93 88888.00 2014-02-27 08:14:54.500 058 12561.90 33.12 54773.95 88888.00 2014-02-27 08:14:54.625 058 12561.90 33.08 54773.93 88888.00 2014-02-27 08:14:54.750 058 12561.92 33.05 54773.90 88888.00 2014-02-27 08:14:54.875 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:14:55.000 058 12561.90 33.10 54773.90 88888.00 2014-02-27 08:14:55.125 058 12561.90 33.10 54773.90 88888.00 2014-02-27 08:14:55.250 058 12561.85 33.08 54773.90 88888.00 2014-02-27 08:14:55.375 058 12561.90 33.10 54773.90 88888.00 2014-02-27 08:14:55.500 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:14:55.625 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:14:55.750 058 12561.90 33.12 54773.90 88888.00 2014-02-27 08:14:55.875 058 12561.92 33.10 54773.93 88888.00 2014-02-27 08:14:56.000 058 12561.90 33.12 54773.93 88888.00 2014-02-27 08:14:56.125 058 12561.85 33.15 54773.93 88888.00 2014-02-27 08:14:56.250 058 12561.77 33.12 54773.93 88888.00 2014-02-27 08:14:56.375 058 12561.85 33.12 54773.90 88888.00 2014-02-27 08:14:56.500 058 12561.90 33.12 54773.90 88888.00 2014-02-27 08:14:56.625 058 12561.90 33.10 54773.90 88888.00 2014-02-27 08:14:56.750 058 12561.85 33.15 54773.90 88888.00 2014-02-27 08:14:56.875 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:14:57.000 058 12561.92 33.12 54773.90 88888.00 2014-02-27 08:14:57.125 058 12561.95 33.12 54773.90 88888.00 2014-02-27 08:14:57.250 058 12561.85 33.10 54773.85 88888.00 2014-02-27 08:14:57.375 058 12561.83 33.08 54773.85 88888.00 2014-02-27 08:14:57.500 058 12561.80 33.05 54773.88 88888.00 2014-02-27 08:14:57.625 058 12561.80 33.10 54773.93 88888.00 2014-02-27 08:14:57.750 058 12561.77 33.12 54773.95 88888.00 2014-02-27 08:14:57.875 058 12561.77 33.10 54773.97 88888.00 2014-02-27 08:14:58.000 058 12561.77 33.08 54773.95 88888.00 2014-02-27 08:14:58.125 058 12561.83 33.08 54773.93 88888.00 2014-02-27 08:14:58.250 058 12561.83 33.10 54773.93 88888.00 2014-02-27 08:14:58.375 058 12561.80 33.10 54773.93 88888.00 2014-02-27 08:14:58.500 058 12561.85 33.10 54773.93 88888.00 2014-02-27 08:14:58.625 058 12561.80 33.10 54773.88 88888.00 2014-02-27 08:14:58.750 058 12561.80 33.15 54773.93 88888.00 2014-02-27 08:14:58.875 058 12561.83 33.12 54773.93 88888.00 2014-02-27 08:14:59.000 058 12561.85 33.12 54773.90 88888.00 2014-02-27 08:14:59.125 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:14:59.250 058 12561.67 33.10 54773.90 88888.00 2014-02-27 08:14:59.375 058 12561.65 33.10 54773.90 88888.00 2014-02-27 08:14:59.500 058 12561.70 33.10 54773.88 88888.00 2014-02-27 08:14:59.625 058 12561.85 33.12 54773.88 88888.00 2014-02-27 08:14:59.750 058 12561.92 33.15 54773.90 88888.00 2014-02-27 08:14:59.875 058 12561.83 33.15 54773.90 88888.00 2014-02-27 08:15:00.000 058 12561.77 33.08 54773.88 88888.00 2014-02-27 08:15:00.125 058 12561.88 33.08 54773.88 88888.00 2014-02-27 08:15:00.250 058 12561.90 33.08 54773.90 88888.00 2014-02-27 08:15:00.375 058 12561.90 33.10 54773.93 88888.00 2014-02-27 08:15:00.500 058 12561.88 33.12 54773.88 88888.00 2014-02-27 08:15:00.625 058 12561.83 33.10 54773.90 88888.00 2014-02-27 08:15:00.750 058 12561.85 33.10 54773.93 88888.00 2014-02-27 08:15:00.875 058 12561.92 33.10 54773.95 88888.00 2014-02-27 08:15:01.000 058 12561.98 33.12 54773.93 88888.00 2014-02-27 08:15:01.125 058 12561.95 33.12 54773.90 88888.00 2014-02-27 08:15:01.250 058 12561.88 33.15 54773.93 88888.00 2014-02-27 08:15:01.375 058 12561.92 33.15 54773.88 88888.00 2014-02-27 08:15:01.500 058 12561.92 33.12 54773.90 88888.00 2014-02-27 08:15:01.625 058 12561.90 33.17 54773.90 88888.00 2014-02-27 08:15:01.750 058 12561.90 33.15 54773.93 88888.00 2014-02-27 08:15:01.875 058 12561.95 33.15 54773.93 88888.00 2014-02-27 08:15:02.000 058 12561.98 33.12 54773.93 88888.00 2014-02-27 08:15:02.125 058 12561.92 33.12 54773.93 88888.00 2014-02-27 08:15:02.250 058 12561.83 33.12 54773.93 88888.00 2014-02-27 08:15:02.375 058 12561.83 33.12 54773.93 88888.00 2014-02-27 08:15:02.500 058 12561.83 33.10 54773.90 88888.00 2014-02-27 08:15:02.625 058 12561.83 33.12 54773.90 88888.00 2014-02-27 08:15:02.750 058 12561.80 33.12 54773.93 88888.00 2014-02-27 08:15:02.875 058 12561.88 33.15 54773.95 88888.00 2014-02-27 08:15:03.000 058 12561.95 33.15 54773.95 88888.00 2014-02-27 08:15:03.125 058 12561.92 33.15 54773.95 88888.00 2014-02-27 08:15:03.250 058 12561.83 33.12 54773.93 88888.00 2014-02-27 08:15:03.375 058 12561.85 33.15 54773.95 88888.00 2014-02-27 08:15:03.500 058 12561.85 33.12 54773.93 88888.00 2014-02-27 08:15:03.625 058 12561.90 33.12 54773.93 88888.00 2014-02-27 08:15:03.750 058 12561.90 33.12 54773.95 88888.00 2014-02-27 08:15:03.875 058 12561.85 33.15 54773.95 88888.00 2014-02-27 08:15:04.000 058 12561.95 33.12 54773.93 88888.00 2014-02-27 08:15:04.125 058 12561.98 33.15 54773.93 88888.00 2014-02-27 08:15:04.250 058 12561.92 33.12 54773.90 88888.00 2014-02-27 08:15:04.375 058 12561.90 33.12 54773.93 88888.00 2014-02-27 08:15:04.500 058 12561.83 33.15 54773.93 88888.00 2014-02-27 08:15:04.625 058 12561.83 33.12 54773.90 88888.00 2014-02-27 08:15:04.750 058 12561.90 33.15 54773.93 88888.00 2014-02-27 08:15:04.875 058 12561.92 33.15 54773.93 88888.00 2014-02-27 08:15:05.000 058 12561.90 33.10 54773.88 88888.00 2014-02-27 08:15:05.125 058 12561.92 33.08 54773.90 88888.00 2014-02-27 08:15:05.250 058 12561.83 33.10 54773.93 88888.00 2014-02-27 08:15:05.375 058 12561.92 33.12 54773.93 88888.00 2014-02-27 08:15:05.500 058 12561.98 33.12 54773.93 88888.00 2014-02-27 08:15:05.625 058 12561.90 33.10 54773.93 88888.00 2014-02-27 08:15:05.750 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:15:05.875 058 12561.85 33.12 54773.88 88888.00 2014-02-27 08:15:06.000 058 12561.85 33.10 54773.85 88888.00 2014-02-27 08:15:06.125 058 12561.88 33.12 54773.90 88888.00 2014-02-27 08:15:06.250 058 12561.90 33.12 54773.93 88888.00 2014-02-27 08:15:06.375 058 12561.92 33.08 54773.90 88888.00 2014-02-27 08:15:06.500 058 12561.90 33.10 54773.93 88888.00 2014-02-27 08:15:06.625 058 12561.95 33.12 54773.93 88888.00 2014-02-27 08:15:06.750 058 12561.88 33.15 54773.88 88888.00 2014-02-27 08:15:06.875 058 12561.85 33.12 54773.90 88888.00 2014-02-27 08:15:07.000 058 12561.88 33.12 54773.90 88888.00 2014-02-27 08:15:07.125 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:15:07.250 058 12561.85 33.15 54773.93 88888.00 2014-02-27 08:15:07.375 058 12561.90 33.15 54773.95 88888.00 2014-02-27 08:15:07.500 058 12561.90 33.15 54773.90 88888.00 2014-02-27 08:15:07.625 058 12561.90 33.15 54773.95 88888.00 2014-02-27 08:15:07.750 058 12561.95 33.15 54773.93 88888.00 2014-02-27 08:15:07.875 058 12561.95 33.12 54773.90 88888.00 2014-02-27 08:15:08.000 058 12561.92 33.12 54773.90 88888.00 2014-02-27 08:15:08.125 058 12561.92 33.12 54773.93 88888.00 2014-02-27 08:15:08.250 058 12561.90 33.12 54773.90 88888.00 2014-02-27 08:15:08.375 058 12561.98 33.12 54773.90 88888.00 2014-02-27 08:15:08.500 058 12561.95 33.12 54773.90 88888.00 2014-02-27 08:15:08.625 058 12561.98 33.17 54773.95 88888.00 2014-02-27 08:15:08.750 058 12562.02 33.15 54773.90 88888.00 2014-02-27 08:15:08.875 058 12562.00 33.15 54773.90 88888.00 2014-02-27 08:15:09.000 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:09.125 058 12561.88 33.15 54773.88 88888.00 2014-02-27 08:15:09.250 058 12561.83 33.10 54773.90 88888.00 2014-02-27 08:15:09.375 058 12561.83 33.12 54773.88 88888.00 2014-02-27 08:15:09.500 058 12561.85 33.15 54773.90 88888.00 2014-02-27 08:15:09.625 058 12561.85 33.15 54773.90 88888.00 2014-02-27 08:15:09.750 058 12561.90 33.15 54773.90 88888.00 2014-02-27 08:15:09.875 058 12561.90 33.12 54773.90 88888.00 2014-02-27 08:15:10.000 058 12561.88 33.10 54773.85 88888.00 2014-02-27 08:15:10.125 058 12561.95 33.12 54773.88 88888.00 2014-02-27 08:15:10.250 058 12561.95 33.15 54773.88 88888.00 2014-02-27 08:15:10.375 058 12561.95 33.12 54773.88 88888.00 2014-02-27 08:15:10.500 058 12561.95 33.12 54773.88 88888.00 2014-02-27 08:15:10.625 058 12561.98 33.12 54773.82 88888.00 2014-02-27 08:15:10.750 058 12561.98 33.15 54773.90 88888.00 2014-02-27 08:15:10.875 058 12561.98 33.12 54773.90 88888.00 2014-02-27 08:15:11.000 058 12561.98 33.10 54773.88 88888.00 2014-02-27 08:15:11.125 058 12562.00 33.10 54773.90 88888.00 2014-02-27 08:15:11.250 058 12562.02 33.10 54773.95 88888.00 2014-02-27 08:15:11.375 058 12562.00 33.12 54773.93 88888.00 2014-02-27 08:15:11.500 058 12561.98 33.10 54773.88 88888.00 2014-02-27 08:15:11.625 058 12561.98 33.12 54773.93 88888.00 2014-02-27 08:15:11.750 058 12561.92 33.12 54773.93 88888.00 2014-02-27 08:15:11.875 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:15:12.000 058 12561.83 33.12 54773.90 88888.00 2014-02-27 08:15:12.125 058 12561.80 33.12 54773.88 88888.00 2014-02-27 08:15:12.250 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:15:12.375 058 12561.95 33.15 54773.90 88888.00 2014-02-27 08:15:12.500 058 12561.85 33.12 54773.95 88888.00 2014-02-27 08:15:12.625 058 12561.83 33.15 54773.93 88888.00 2014-02-27 08:15:12.750 058 12561.83 33.15 54773.93 88888.00 2014-02-27 08:15:12.875 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:15:13.000 058 12561.90 33.12 54773.90 88888.00 2014-02-27 08:15:13.125 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:15:13.250 058 12561.92 33.12 54773.93 88888.00 2014-02-27 08:15:13.375 058 12561.95 33.15 54773.93 88888.00 2014-02-27 08:15:13.500 058 12561.95 33.17 54773.93 88888.00 2014-02-27 08:15:13.625 058 12561.95 33.17 54773.93 88888.00 2014-02-27 08:15:13.750 058 12561.92 33.15 54773.90 88888.00 2014-02-27 08:15:13.875 058 12561.88 33.10 54773.88 88888.00 2014-02-27 08:15:14.000 058 12561.92 33.15 54773.90 88888.00 2014-02-27 08:15:14.125 058 12561.92 33.15 54773.93 88888.00 2014-02-27 08:15:14.250 058 12561.83 33.15 54773.93 88888.00 2014-02-27 08:15:14.375 058 12561.88 33.15 54773.90 88888.00 2014-02-27 08:15:14.500 058 12561.88 33.15 54773.90 88888.00 2014-02-27 08:15:14.625 058 12561.85 33.12 54773.90 88888.00 2014-02-27 08:15:14.750 058 12561.88 33.12 54773.90 88888.00 2014-02-27 08:15:14.875 058 12561.88 33.12 54773.90 88888.00 2014-02-27 08:15:15.000 058 12561.90 33.10 54773.93 88888.00 2014-02-27 08:15:15.125 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:15:15.250 058 12561.77 33.10 54773.93 88888.00 2014-02-27 08:15:15.375 058 12561.77 33.12 54773.93 88888.00 2014-02-27 08:15:15.500 058 12561.83 33.12 54773.93 88888.00 2014-02-27 08:15:15.625 058 12561.85 33.12 54773.90 88888.00 2014-02-27 08:15:15.750 058 12561.80 33.10 54773.90 88888.00 2014-02-27 08:15:15.875 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:15:16.000 058 12561.90 33.15 54773.90 88888.00 2014-02-27 08:15:16.125 058 12561.92 33.15 54773.90 88888.00 2014-02-27 08:15:16.250 058 12561.88 33.15 54773.93 88888.00 2014-02-27 08:15:16.375 058 12561.92 33.15 54773.95 88888.00 2014-02-27 08:15:16.500 058 12561.88 33.12 54773.93 88888.00 2014-02-27 08:15:16.625 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:15:16.750 058 12561.80 33.15 54773.90 88888.00 2014-02-27 08:15:16.875 058 12561.77 33.15 54773.93 88888.00 2014-02-27 08:15:17.000 058 12561.80 33.15 54773.90 88888.00 2014-02-27 08:15:17.125 058 12561.80 33.12 54773.93 88888.00 2014-02-27 08:15:17.250 058 12561.85 33.10 54773.90 88888.00 2014-02-27 08:15:17.375 058 12561.95 33.10 54773.90 88888.00 2014-02-27 08:15:17.500 058 12561.90 33.12 54773.88 88888.00 2014-02-27 08:15:17.625 058 12561.92 33.17 54773.88 88888.00 2014-02-27 08:15:17.750 058 12562.00 33.17 54773.90 88888.00 2014-02-27 08:15:17.875 058 12561.98 33.10 54773.88 88888.00 2014-02-27 08:15:18.000 058 12561.92 33.08 54773.82 88888.00 2014-02-27 08:15:18.125 058 12561.88 33.08 54773.82 88888.00 2014-02-27 08:15:18.250 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:15:18.375 058 12561.80 33.15 54773.88 88888.00 2014-02-27 08:15:18.500 058 12561.83 33.12 54773.88 88888.00 2014-02-27 08:15:18.625 058 12561.80 33.12 54773.88 88888.00 2014-02-27 08:15:18.750 058 12561.77 33.12 54773.88 88888.00 2014-02-27 08:15:18.875 058 12561.83 33.12 54773.88 88888.00 2014-02-27 08:15:19.000 058 12561.90 33.12 54773.82 88888.00 2014-02-27 08:15:19.125 058 12561.88 33.08 54773.85 88888.00 2014-02-27 08:15:19.250 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:15:19.375 058 12561.92 33.12 54773.88 88888.00 2014-02-27 08:15:19.500 058 12561.92 33.12 54773.88 88888.00 2014-02-27 08:15:19.625 058 12561.92 33.10 54773.88 88888.00 2014-02-27 08:15:19.750 058 12561.95 33.08 54773.88 88888.00 2014-02-27 08:15:19.875 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:15:20.000 058 12561.88 33.08 54773.88 88888.00 2014-02-27 08:15:20.125 058 12561.90 33.08 54773.90 88888.00 2014-02-27 08:15:20.250 058 12561.92 33.05 54773.88 88888.00 2014-02-27 08:15:20.375 058 12561.88 33.05 54773.88 88888.00 2014-02-27 08:15:20.500 058 12561.77 33.02 54773.88 88888.00 2014-02-27 08:15:20.625 058 12561.85 33.05 54773.85 88888.00 2014-02-27 08:15:20.750 058 12561.92 33.05 54773.82 88888.00 2014-02-27 08:15:20.875 058 12561.90 33.08 54773.82 88888.00 2014-02-27 08:15:21.000 058 12561.95 33.10 54773.85 88888.00 2014-02-27 08:15:21.125 058 12562.00 33.05 54773.85 88888.00 2014-02-27 08:15:21.250 058 12561.90 33.02 54773.82 88888.00 2014-02-27 08:15:21.375 058 12561.88 33.05 54773.82 88888.00 2014-02-27 08:15:21.500 058 12561.83 33.08 54773.82 88888.00 2014-02-27 08:15:21.625 058 12561.80 33.05 54773.85 88888.00 2014-02-27 08:15:21.750 058 12561.80 33.05 54773.85 88888.00 2014-02-27 08:15:21.875 058 12561.85 33.05 54773.88 88888.00 2014-02-27 08:15:22.000 058 12561.88 33.08 54773.82 88888.00 2014-02-27 08:15:22.125 058 12561.90 33.08 54773.85 88888.00 2014-02-27 08:15:22.250 058 12561.85 33.10 54773.85 88888.00 2014-02-27 08:15:22.375 058 12561.85 33.08 54773.85 88888.00 2014-02-27 08:15:22.500 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:15:22.625 058 12561.92 33.08 54773.88 88888.00 2014-02-27 08:15:22.750 058 12561.92 33.08 54773.90 88888.00 2014-02-27 08:15:22.875 058 12561.92 33.08 54773.90 88888.00 2014-02-27 08:15:23.000 058 12561.98 33.10 54773.85 88888.00 2014-02-27 08:15:23.125 058 12561.98 33.10 54773.85 88888.00 2014-02-27 08:15:23.250 058 12561.92 33.08 54773.88 88888.00 2014-02-27 08:15:23.375 058 12562.00 33.12 54773.88 88888.00 2014-02-27 08:15:23.500 058 12562.00 33.15 54773.88 88888.00 2014-02-27 08:15:23.625 058 12562.02 33.15 54773.88 88888.00 2014-02-27 08:15:23.750 058 12562.00 33.10 54773.85 88888.00 2014-02-27 08:15:23.875 058 12561.92 33.10 54773.85 88888.00 2014-02-27 08:15:24.000 058 12561.85 33.10 54773.80 88888.00 2014-02-27 08:15:24.125 058 12561.92 33.10 54773.82 88888.00 2014-02-27 08:15:24.250 058 12561.92 33.12 54773.85 88888.00 2014-02-27 08:15:24.375 058 12561.92 33.12 54773.88 88888.00 2014-02-27 08:15:24.500 058 12561.95 33.12 54773.88 88888.00 2014-02-27 08:15:24.625 058 12561.95 33.12 54773.88 88888.00 2014-02-27 08:15:24.750 058 12561.95 33.08 54773.85 88888.00 2014-02-27 08:15:24.875 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:15:25.000 058 12561.92 33.02 54773.88 88888.00 2014-02-27 08:15:25.125 058 12561.92 33.08 54773.88 88888.00 2014-02-27 08:15:25.250 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:15:25.375 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:15:25.500 058 12561.88 33.08 54773.88 88888.00 2014-02-27 08:15:25.625 058 12561.88 33.10 54773.88 88888.00 2014-02-27 08:15:25.750 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:15:25.875 058 12561.85 33.10 54773.88 88888.00 2014-02-27 08:15:26.000 058 12561.88 33.05 54773.90 88888.00 2014-02-27 08:15:26.125 058 12561.85 33.08 54773.85 88888.00 2014-02-27 08:15:26.250 058 12561.83 33.10 54773.88 88888.00 2014-02-27 08:15:26.375 058 12561.83 33.10 54773.88 88888.00 2014-02-27 08:15:26.500 058 12561.85 33.10 54773.90 88888.00 2014-02-27 08:15:26.625 058 12561.88 33.05 54773.88 88888.00 2014-02-27 08:15:26.750 058 12561.88 33.05 54773.88 88888.00 2014-02-27 08:15:26.875 058 12561.92 33.08 54773.88 88888.00 2014-02-27 08:15:27.000 058 12561.92 33.05 54773.85 88888.00 2014-02-27 08:15:27.125 058 12561.98 33.08 54773.88 88888.00 2014-02-27 08:15:27.250 058 12561.92 33.10 54773.85 88888.00 2014-02-27 08:15:27.375 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:15:27.500 058 12561.92 33.08 54773.85 88888.00 2014-02-27 08:15:27.625 058 12561.92 33.10 54773.85 88888.00 2014-02-27 08:15:27.750 058 12561.95 33.05 54773.85 88888.00 2014-02-27 08:15:27.875 058 12561.95 33.08 54773.85 88888.00 2014-02-27 08:15:28.000 058 12561.95 33.10 54773.85 88888.00 2014-02-27 08:15:28.125 058 12561.88 33.08 54773.88 88888.00 2014-02-27 08:15:28.250 058 12561.85 33.08 54773.88 88888.00 2014-02-27 08:15:28.375 058 12561.85 33.08 54773.80 88888.00 2014-02-27 08:15:28.500 058 12561.88 33.08 54773.82 88888.00 2014-02-27 08:15:28.625 058 12561.90 33.05 54773.82 88888.00 2014-02-27 08:15:28.750 058 12561.90 33.05 54773.80 88888.00 2014-02-27 08:15:28.875 058 12561.88 33.08 54773.82 88888.00 2014-02-27 08:15:29.000 058 12561.88 33.08 54773.80 88888.00 2014-02-27 08:15:29.125 058 12561.90 33.08 54773.82 88888.00 2014-02-27 08:15:29.250 058 12561.88 33.10 54773.82 88888.00 2014-02-27 08:15:29.375 058 12561.90 33.08 54773.82 88888.00 2014-02-27 08:15:29.500 058 12561.92 33.05 54773.80 88888.00 2014-02-27 08:15:29.625 058 12561.98 33.08 54773.80 88888.00 2014-02-27 08:15:29.750 058 12562.02 33.08 54773.82 88888.00 2014-02-27 08:15:29.875 058 12561.98 33.10 54773.82 88888.00 2014-02-27 08:15:30.000 058 12561.95 33.08 54773.80 88888.00 2014-02-27 08:15:30.125 058 12561.95 33.10 54773.82 88888.00 2014-02-27 08:15:30.250 058 12561.92 33.10 54773.88 88888.00 2014-02-27 08:15:30.375 058 12561.95 33.10 54773.85 88888.00 2014-02-27 08:15:30.500 058 12561.90 33.08 54773.85 88888.00 2014-02-27 08:15:30.625 058 12561.88 33.08 54773.85 88888.00 2014-02-27 08:15:30.750 058 12561.90 33.10 54773.85 88888.00 2014-02-27 08:15:30.875 058 12561.95 33.08 54773.85 88888.00 2014-02-27 08:15:31.000 058 12561.95 33.05 54773.82 88888.00 2014-02-27 08:15:31.125 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:15:31.250 058 12561.85 33.08 54773.90 88888.00 2014-02-27 08:15:31.375 058 12561.98 33.12 54773.88 88888.00 2014-02-27 08:15:31.500 058 12562.02 33.12 54773.85 88888.00 2014-02-27 08:15:31.625 058 12562.00 33.10 54773.85 88888.00 2014-02-27 08:15:31.750 058 12562.02 33.10 54773.85 88888.00 2014-02-27 08:15:31.875 058 12562.05 33.12 54773.85 88888.00 2014-02-27 08:15:32.000 058 12562.02 33.10 54773.88 88888.00 2014-02-27 08:15:32.125 058 12562.02 33.10 54773.88 88888.00 2014-02-27 08:15:32.250 058 12562.05 33.12 54773.85 88888.00 2014-02-27 08:15:32.375 058 12562.08 33.12 54773.85 88888.00 2014-02-27 08:15:32.500 058 12562.05 33.10 54773.85 88888.00 2014-02-27 08:15:32.625 058 12562.02 33.10 54773.90 88888.00 2014-02-27 08:15:32.750 058 12562.02 33.10 54773.85 88888.00 2014-02-27 08:15:32.875 058 12562.00 33.10 54773.85 88888.00 2014-02-27 08:15:33.000 058 12561.98 33.10 54773.82 88888.00 2014-02-27 08:15:33.125 058 12561.98 33.08 54773.88 88888.00 2014-02-27 08:15:33.250 058 12561.95 33.10 54773.93 88888.00 2014-02-27 08:15:33.375 058 12562.02 33.10 54773.88 88888.00 2014-02-27 08:15:33.500 058 12562.00 33.08 54773.90 88888.00 2014-02-27 08:15:33.625 058 12562.00 33.10 54773.88 88888.00 2014-02-27 08:15:33.750 058 12561.98 33.12 54773.90 88888.00 2014-02-27 08:15:33.875 058 12562.00 33.12 54773.90 88888.00 2014-02-27 08:15:34.000 058 12562.00 33.08 54773.85 88888.00 2014-02-27 08:15:34.125 058 12562.02 33.08 54773.90 88888.00 2014-02-27 08:15:34.250 058 12561.92 33.08 54773.90 88888.00 2014-02-27 08:15:34.375 058 12561.92 33.08 54773.90 88888.00 2014-02-27 08:15:34.500 058 12561.92 33.10 54773.90 88888.00 2014-02-27 08:15:34.625 058 12561.95 33.10 54773.85 88888.00 2014-02-27 08:15:34.750 058 12561.88 33.10 54773.85 88888.00 2014-02-27 08:15:34.875 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:15:35.000 058 12561.95 33.05 54773.85 88888.00 2014-02-27 08:15:35.125 058 12561.95 33.08 54773.85 88888.00 2014-02-27 08:15:35.250 058 12561.95 33.10 54773.88 88888.00 2014-02-27 08:15:35.375 058 12561.95 33.10 54773.88 88888.00 2014-02-27 08:15:35.500 058 12561.92 33.10 54773.88 88888.00 2014-02-27 08:15:35.625 058 12561.95 33.10 54773.90 88888.00 2014-02-27 08:15:35.750 058 12561.95 33.10 54773.88 88888.00 2014-02-27 08:15:35.875 058 12561.92 33.08 54773.88 88888.00 2014-02-27 08:15:36.000 058 12561.90 33.10 54773.85 88888.00 2014-02-27 08:15:36.125 058 12561.95 33.10 54773.88 88888.00 2014-02-27 08:15:36.250 058 12561.92 33.05 54773.85 88888.00 2014-02-27 08:15:36.375 058 12561.90 33.05 54773.85 88888.00 2014-02-27 08:15:36.500 058 12561.90 33.10 54773.93 88888.00 2014-02-27 08:15:36.625 058 12561.92 33.12 54773.93 88888.00 2014-02-27 08:15:36.750 058 12561.95 33.12 54773.88 88888.00 2014-02-27 08:15:36.875 058 12561.95 33.08 54773.85 88888.00 2014-02-27 08:15:37.000 058 12561.95 33.08 54773.85 88888.00 2014-02-27 08:15:37.125 058 12561.90 33.08 54773.85 88888.00 2014-02-27 08:15:37.250 058 12561.88 33.10 54773.88 88888.00 2014-02-27 08:15:37.375 058 12561.98 33.10 54773.88 88888.00 2014-02-27 08:15:37.500 058 12561.92 33.10 54773.85 88888.00 2014-02-27 08:15:37.625 058 12561.90 33.08 54773.88 88888.00 2014-02-27 08:15:37.750 058 12561.90 33.10 54773.88 88888.00 2014-02-27 08:15:37.875 058 12561.90 33.10 54773.88 88888.00 2014-02-27 08:15:38.000 058 12561.83 33.10 54773.88 88888.00 2014-02-27 08:15:38.125 058 12561.80 33.05 54773.85 88888.00 2014-02-27 08:15:38.250 058 12561.80 33.08 54773.85 88888.00 2014-02-27 08:15:38.375 058 12561.83 33.10 54773.88 88888.00 2014-02-27 08:15:38.500 058 12561.83 33.10 54773.82 88888.00 2014-02-27 08:15:38.625 058 12561.85 33.10 54773.85 88888.00 2014-02-27 08:15:38.750 058 12561.88 33.12 54773.90 88888.00 2014-02-27 08:15:38.875 058 12561.85 33.10 54773.88 88888.00 2014-02-27 08:15:39.000 058 12561.85 33.12 54773.85 88888.00 2014-02-27 08:15:39.125 058 12561.83 33.15 54773.90 88888.00 2014-02-27 08:15:39.250 058 12561.80 33.10 54773.90 88888.00 2014-02-27 08:15:39.375 058 12561.80 33.10 54773.88 88888.00 2014-02-27 08:15:39.500 058 12561.85 33.08 54773.88 88888.00 2014-02-27 08:15:39.625 058 12561.88 33.10 54773.88 88888.00 2014-02-27 08:15:39.750 058 12561.88 33.12 54773.88 88888.00 2014-02-27 08:15:39.875 058 12561.88 33.10 54773.88 88888.00 2014-02-27 08:15:40.000 058 12561.95 33.10 54773.88 88888.00 2014-02-27 08:15:40.125 058 12561.90 33.10 54773.88 88888.00 2014-02-27 08:15:40.250 058 12561.80 33.12 54773.90 88888.00 2014-02-27 08:15:40.375 058 12561.83 33.15 54773.90 88888.00 2014-02-27 08:15:40.500 058 12561.88 33.12 54773.90 88888.00 2014-02-27 08:15:40.625 058 12561.90 33.08 54773.85 88888.00 2014-02-27 08:15:40.750 058 12561.92 33.08 54773.85 88888.00 2014-02-27 08:15:40.875 058 12562.00 33.08 54773.85 88888.00 2014-02-27 08:15:41.000 058 12562.08 33.05 54773.82 88888.00 2014-02-27 08:15:41.125 058 12561.98 33.08 54773.88 88888.00 2014-02-27 08:15:41.250 058 12561.90 33.12 54773.88 88888.00 2014-02-27 08:15:41.375 058 12561.90 33.10 54773.88 88888.00 2014-02-27 08:15:41.500 058 12561.98 33.12 54773.88 88888.00 2014-02-27 08:15:41.625 058 12562.02 33.15 54773.90 88888.00 2014-02-27 08:15:41.750 058 12562.05 33.15 54773.90 88888.00 2014-02-27 08:15:41.875 058 12562.02 33.12 54773.90 88888.00 2014-02-27 08:15:42.000 058 12562.00 33.10 54773.88 88888.00 2014-02-27 08:15:42.125 058 12561.98 33.08 54773.90 88888.00 2014-02-27 08:15:42.250 058 12561.92 33.12 54773.90 88888.00 2014-02-27 08:15:42.375 058 12561.92 33.12 54773.93 88888.00 2014-02-27 08:15:42.500 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:15:42.625 058 12561.88 33.12 54773.90 88888.00 2014-02-27 08:15:42.750 058 12561.95 33.15 54773.90 88888.00 2014-02-27 08:15:42.875 058 12561.92 33.17 54773.93 88888.00 2014-02-27 08:15:43.000 058 12561.88 33.12 54773.88 88888.00 2014-02-27 08:15:43.125 058 12561.85 33.10 54773.88 88888.00 2014-02-27 08:15:43.250 058 12561.88 33.10 54773.90 88888.00 2014-02-27 08:15:43.375 058 12561.98 33.12 54773.90 88888.00 2014-02-27 08:15:43.500 058 12561.95 33.12 54773.88 88888.00 2014-02-27 08:15:43.625 058 12561.90 33.12 54773.88 88888.00 2014-02-27 08:15:43.750 058 12561.85 33.15 54773.88 88888.00 2014-02-27 08:15:43.875 058 12561.88 33.15 54773.88 88888.00 2014-02-27 08:15:44.000 058 12561.92 33.12 54773.85 88888.00 2014-02-27 08:15:44.125 058 12561.95 33.12 54773.85 88888.00 2014-02-27 08:15:44.250 058 12561.88 33.08 54773.82 88888.00 2014-02-27 08:15:44.375 058 12561.90 33.10 54773.82 88888.00 2014-02-27 08:15:44.500 058 12561.95 33.12 54773.85 88888.00 2014-02-27 08:15:44.625 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:44.750 058 12561.98 33.15 54773.85 88888.00 2014-02-27 08:15:44.875 058 12561.92 33.15 54773.85 88888.00 2014-02-27 08:15:45.000 058 12561.92 33.12 54773.82 88888.00 2014-02-27 08:15:45.125 058 12561.92 33.12 54773.85 88888.00 2014-02-27 08:15:45.250 058 12561.92 33.12 54773.88 88888.00 2014-02-27 08:15:45.375 058 12562.02 33.12 54773.82 88888.00 2014-02-27 08:15:45.500 058 12562.02 33.15 54773.88 88888.00 2014-02-27 08:15:45.625 058 12561.98 33.12 54773.88 88888.00 2014-02-27 08:15:45.750 058 12562.00 33.15 54773.85 88888.00 2014-02-27 08:15:45.875 058 12562.00 33.15 54773.85 88888.00 2014-02-27 08:15:46.000 058 12562.00 33.15 54773.82 88888.00 2014-02-27 08:15:46.125 058 12561.98 33.12 54773.85 88888.00 2014-02-27 08:15:46.250 058 12562.02 33.12 54773.90 88888.00 2014-02-27 08:15:46.375 058 12562.05 33.15 54773.90 88888.00 2014-02-27 08:15:46.500 058 12561.98 33.15 54773.88 88888.00 2014-02-27 08:15:46.625 058 12562.00 33.15 54773.90 88888.00 2014-02-27 08:15:46.750 058 12562.00 33.20 54773.88 88888.00 2014-02-27 08:15:46.875 058 12562.00 33.17 54773.88 88888.00 2014-02-27 08:15:47.000 058 12562.02 33.12 54773.90 88888.00 2014-02-27 08:15:47.125 058 12561.95 33.10 54773.88 88888.00 2014-02-27 08:15:47.250 058 12561.85 33.10 54773.88 88888.00 2014-02-27 08:15:47.375 058 12561.92 33.15 54773.90 88888.00 2014-02-27 08:15:47.500 058 12562.00 33.15 54773.93 88888.00 2014-02-27 08:15:47.625 058 12562.00 33.12 54773.88 88888.00 2014-02-27 08:15:47.750 058 12561.98 33.10 54773.88 88888.00 2014-02-27 08:15:47.875 058 12561.95 33.08 54773.88 88888.00 2014-02-27 08:15:48.000 058 12561.90 33.10 54773.82 88888.00 2014-02-27 08:15:48.125 058 12561.92 33.15 54773.88 88888.00 2014-02-27 08:15:48.250 058 12561.92 33.15 54773.90 88888.00 2014-02-27 08:15:48.375 058 12561.90 33.12 54773.88 88888.00 2014-02-27 08:15:48.500 058 12561.88 33.10 54773.82 88888.00 2014-02-27 08:15:48.625 058 12561.85 33.12 54773.85 88888.00 2014-02-27 08:15:48.750 058 12561.85 33.12 54773.85 88888.00 2014-02-27 08:15:48.875 058 12561.98 33.12 54773.88 88888.00 2014-02-27 08:15:49.000 058 12562.02 33.12 54773.82 88888.00 2014-02-27 08:15:49.125 058 12561.95 33.12 54773.82 88888.00 2014-02-27 08:15:49.250 058 12561.90 33.10 54773.85 88888.00 2014-02-27 08:15:49.375 058 12561.98 33.10 54773.82 88888.00 2014-02-27 08:15:49.500 058 12561.92 33.10 54773.82 88888.00 2014-02-27 08:15:49.625 058 12561.92 33.17 54773.85 88888.00 2014-02-27 08:15:49.750 058 12561.95 33.17 54773.85 88888.00 2014-02-27 08:15:49.875 058 12561.98 33.15 54773.88 88888.00 2014-02-27 08:15:50.000 058 12562.00 33.15 54773.85 88888.00 2014-02-27 08:15:50.125 058 12561.95 33.12 54773.85 88888.00 2014-02-27 08:15:50.250 058 12561.98 33.15 54773.85 88888.00 2014-02-27 08:15:50.375 058 12562.00 33.15 54773.82 88888.00 2014-02-27 08:15:50.500 058 12561.92 33.12 54773.80 88888.00 2014-02-27 08:15:50.625 058 12561.95 33.12 54773.82 88888.00 2014-02-27 08:15:50.750 058 12561.98 33.15 54773.82 88888.00 2014-02-27 08:15:50.875 058 12561.98 33.15 54773.85 88888.00 2014-02-27 08:15:51.000 058 12561.95 33.12 54773.85 88888.00 2014-02-27 08:15:51.125 058 12561.98 33.12 54773.85 88888.00 2014-02-27 08:15:51.250 058 12561.92 33.10 54773.80 88888.00 2014-02-27 08:15:51.375 058 12561.90 33.10 54773.80 88888.00 2014-02-27 08:15:51.500 058 12561.90 33.10 54773.80 88888.00 2014-02-27 08:15:51.625 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:51.750 058 12561.98 33.15 54773.85 88888.00 2014-02-27 08:15:51.875 058 12561.95 33.17 54773.85 88888.00 2014-02-27 08:15:52.000 058 12561.95 33.15 54773.82 88888.00 2014-02-27 08:15:52.125 058 12561.92 33.10 54773.82 88888.00 2014-02-27 08:15:52.250 058 12561.90 33.12 54773.82 88888.00 2014-02-27 08:15:52.375 058 12561.92 33.15 54773.85 88888.00 2014-02-27 08:15:52.500 058 12561.90 33.12 54773.85 88888.00 2014-02-27 08:15:52.625 058 12561.90 33.12 54773.85 88888.00 2014-02-27 08:15:52.750 058 12561.90 33.12 54773.82 88888.00 2014-02-27 08:15:52.875 058 12561.95 33.12 54773.85 88888.00 2014-02-27 08:15:53.000 058 12561.95 33.12 54773.82 88888.00 2014-02-27 08:15:53.125 058 12561.92 33.15 54773.85 88888.00 2014-02-27 08:15:53.250 058 12561.98 33.15 54773.82 88888.00 2014-02-27 08:15:53.375 058 12561.98 33.15 54773.85 88888.00 2014-02-27 08:15:53.500 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:53.625 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:53.750 058 12561.95 33.12 54773.85 88888.00 2014-02-27 08:15:53.875 058 12561.95 33.15 54773.88 88888.00 2014-02-27 08:15:54.000 058 12562.00 33.15 54773.85 88888.00 2014-02-27 08:15:54.125 058 12561.98 33.12 54773.85 88888.00 2014-02-27 08:15:54.250 058 12561.95 33.12 54773.85 88888.00 2014-02-27 08:15:54.375 058 12561.95 33.12 54773.85 88888.00 2014-02-27 08:15:54.500 058 12561.95 33.17 54773.85 88888.00 2014-02-27 08:15:54.625 058 12561.95 33.17 54773.85 88888.00 2014-02-27 08:15:54.750 058 12561.98 33.17 54773.85 88888.00 2014-02-27 08:15:54.875 058 12561.98 33.17 54773.82 88888.00 2014-02-27 08:15:55.000 058 12561.95 33.17 54773.85 88888.00 2014-02-27 08:15:55.125 058 12561.92 33.15 54773.88 88888.00 2014-02-27 08:15:55.250 058 12561.90 33.15 54773.85 88888.00 2014-02-27 08:15:55.375 058 12561.98 33.15 54773.82 88888.00 2014-02-27 08:15:55.500 058 12562.02 33.17 54773.82 88888.00 2014-02-27 08:15:55.625 058 12562.00 33.17 54773.85 88888.00 2014-02-27 08:15:55.750 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:55.875 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:56.000 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:56.125 058 12561.98 33.15 54773.85 88888.00 2014-02-27 08:15:56.250 058 12562.00 33.15 54773.82 88888.00 2014-02-27 08:15:56.375 058 12562.05 33.12 54773.82 88888.00 2014-02-27 08:15:56.500 058 12562.00 33.12 54773.82 88888.00 2014-02-27 08:15:56.625 058 12561.98 33.12 54773.82 88888.00 2014-02-27 08:15:56.750 058 12562.00 33.12 54773.85 88888.00 2014-02-27 08:15:56.875 058 12562.00 33.17 54773.82 88888.00 2014-02-27 08:15:57.000 058 12561.98 33.15 54773.80 88888.00 2014-02-27 08:15:57.125 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:15:57.250 058 12561.98 33.15 54773.88 88888.00 2014-02-27 08:15:57.375 058 12561.90 33.15 54773.85 88888.00 2014-02-27 08:15:57.500 058 12561.85 33.12 54773.82 88888.00 2014-02-27 08:15:57.625 058 12561.90 33.12 54773.82 88888.00 2014-02-27 08:15:57.750 058 12561.90 33.15 54773.85 88888.00 2014-02-27 08:15:57.875 058 12561.85 33.15 54773.82 88888.00 2014-02-27 08:15:58.000 058 12561.88 33.17 54773.85 88888.00 2014-02-27 08:15:58.125 058 12561.90 33.15 54773.82 88888.00 2014-02-27 08:15:58.250 058 12562.00 33.15 54773.85 88888.00 2014-02-27 08:15:58.375 058 12562.05 33.17 54773.85 88888.00 2014-02-27 08:15:58.500 058 12562.05 33.17 54773.90 88888.00 2014-02-27 08:15:58.625 058 12562.00 33.12 54773.88 88888.00 2014-02-27 08:15:58.750 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:15:58.875 058 12561.95 33.17 54773.85 88888.00 2014-02-27 08:15:59.000 058 12561.90 33.17 54773.82 88888.00 2014-02-27 08:15:59.125 058 12561.90 33.15 54773.82 88888.00 2014-02-27 08:15:59.250 058 12561.92 33.15 54773.82 88888.00 2014-02-27 08:15:59.375 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:15:59.500 058 12562.00 33.12 54773.88 88888.00 2014-02-27 08:15:59.625 058 12562.05 33.15 54773.88 88888.00 2014-02-27 08:15:59.750 058 12562.00 33.15 54773.85 88888.00 2014-02-27 08:15:59.875 058 12562.00 33.12 54773.85 88888.00 2014-02-27 08:16:00.000 058 12562.08 33.12 54773.82 88888.00 2014-02-27 08:16:00.125 058 12562.08 33.15 54773.82 88888.00 2014-02-27 08:16:00.250 058 12562.05 33.15 54773.85 88888.00 2014-02-27 08:16:00.375 058 12562.08 33.12 54773.85 88888.00 2014-02-27 08:16:00.500 058 12562.05 33.15 54773.85 88888.00 2014-02-27 08:16:00.625 058 12562.10 33.15 54773.88 88888.00 2014-02-27 08:16:00.750 058 12562.08 33.12 54773.82 88888.00 2014-02-27 08:16:00.875 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:01.000 058 12562.10 33.12 54773.80 88888.00 2014-02-27 08:16:01.125 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:01.250 058 12562.00 33.08 54773.82 88888.00 2014-02-27 08:16:01.375 058 12562.00 33.10 54773.85 88888.00 2014-02-27 08:16:01.500 058 12561.92 33.10 54773.85 88888.00 2014-02-27 08:16:01.625 058 12561.83 33.12 54773.82 88888.00 2014-02-27 08:16:01.750 058 12561.90 33.12 54773.82 88888.00 2014-02-27 08:16:01.875 058 12562.05 33.12 54773.82 88888.00 2014-02-27 08:16:02.000 058 12562.02 33.10 54773.82 88888.00 2014-02-27 08:16:02.125 058 12561.98 33.12 54773.85 88888.00 2014-02-27 08:16:02.250 058 12562.00 33.10 54773.85 88888.00 2014-02-27 08:16:02.375 058 12562.05 33.08 54773.88 88888.00 2014-02-27 08:16:02.500 058 12561.92 33.10 54773.88 88888.00 2014-02-27 08:16:02.625 058 12561.92 33.10 54773.85 88888.00 2014-02-27 08:16:02.750 058 12561.95 33.08 54773.85 88888.00 2014-02-27 08:16:02.875 058 12561.98 33.10 54773.85 88888.00 2014-02-27 08:16:03.000 058 12561.98 33.10 54773.82 88888.00 2014-02-27 08:16:03.125 058 12562.08 33.12 54773.88 88888.00 2014-02-27 08:16:03.250 058 12562.12 33.12 54773.88 88888.00 2014-02-27 08:16:03.375 058 12562.08 33.10 54773.85 88888.00 2014-02-27 08:16:03.500 058 12562.05 33.10 54773.85 88888.00 2014-02-27 08:16:03.625 058 12562.02 33.12 54773.82 88888.00 2014-02-27 08:16:03.750 058 12562.05 33.12 54773.80 88888.00 2014-02-27 08:16:03.875 058 12562.02 33.12 54773.78 88888.00 2014-02-27 08:16:04.000 058 12562.00 33.12 54773.78 88888.00 2014-02-27 08:16:04.125 058 12561.98 33.15 54773.80 88888.00 2014-02-27 08:16:04.250 058 12561.95 33.15 54773.82 88888.00 2014-02-27 08:16:04.375 058 12561.98 33.15 54773.80 88888.00 2014-02-27 08:16:04.500 058 12561.95 33.15 54773.82 88888.00 2014-02-27 08:16:04.625 058 12561.98 33.15 54773.85 88888.00 2014-02-27 08:16:04.750 058 12561.98 33.12 54773.82 88888.00 2014-02-27 08:16:04.875 058 12561.95 33.12 54773.88 88888.00 2014-02-27 08:16:05.000 058 12561.98 33.12 54773.82 88888.00 2014-02-27 08:16:05.125 058 12561.95 33.12 54773.82 88888.00 2014-02-27 08:16:05.250 058 12562.00 33.10 54773.82 88888.00 2014-02-27 08:16:05.375 058 12562.08 33.10 54773.82 88888.00 2014-02-27 08:16:05.500 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:05.625 058 12562.02 33.17 54773.82 88888.00 2014-02-27 08:16:05.750 058 12562.00 33.12 54773.82 88888.00 2014-02-27 08:16:05.875 058 12562.00 33.15 54773.82 88888.00 2014-02-27 08:16:06.000 058 12562.05 33.12 54773.80 88888.00 2014-02-27 08:16:06.125 058 12562.02 33.12 54773.82 88888.00 2014-02-27 08:16:06.250 058 12561.98 33.10 54773.85 88888.00 2014-02-27 08:16:06.375 058 12561.95 33.15 54773.85 88888.00 2014-02-27 08:16:06.500 058 12561.98 33.08 54773.82 88888.00 2014-02-27 08:16:06.625 058 12562.05 33.08 54773.82 88888.00 2014-02-27 08:16:06.750 058 12562.08 33.10 54773.85 88888.00 2014-02-27 08:16:06.875 058 12562.08 33.12 54773.85 88888.00 2014-02-27 08:16:07.000 058 12562.12 33.12 54773.82 88888.00 2014-02-27 08:16:07.125 058 12562.12 33.10 54773.80 88888.00 2014-02-27 08:16:07.250 058 12562.05 33.12 54773.82 88888.00 2014-02-27 08:16:07.375 058 12562.05 33.12 54773.82 88888.00 2014-02-27 08:16:07.500 058 12562.02 33.15 54773.80 88888.00 2014-02-27 08:16:07.625 058 12562.00 33.12 54773.82 88888.00 2014-02-27 08:16:07.750 058 12561.95 33.10 54773.80 88888.00 2014-02-27 08:16:07.875 058 12561.92 33.12 54773.82 88888.00 2014-02-27 08:16:08.000 058 12561.98 33.10 54773.82 88888.00 2014-02-27 08:16:08.125 058 12562.08 33.12 54773.85 88888.00 2014-02-27 08:16:08.250 058 12562.08 33.15 54773.85 88888.00 2014-02-27 08:16:08.375 058 12562.08 33.12 54773.85 88888.00 2014-02-27 08:16:08.500 058 12562.00 33.12 54773.80 88888.00 2014-02-27 08:16:08.625 058 12561.98 33.12 54773.82 88888.00 2014-02-27 08:16:08.750 058 12562.05 33.12 54773.80 88888.00 2014-02-27 08:16:08.875 058 12562.08 33.12 54773.80 88888.00 2014-02-27 08:16:09.000 058 12562.05 33.15 54773.82 88888.00 2014-02-27 08:16:09.125 058 12562.00 33.15 54773.88 88888.00 2014-02-27 08:16:09.250 058 12562.00 33.10 54773.85 88888.00 2014-02-27 08:16:09.375 058 12562.08 33.10 54773.82 88888.00 2014-02-27 08:16:09.500 058 12562.08 33.12 54773.85 88888.00 2014-02-27 08:16:09.625 058 12562.02 33.12 54773.85 88888.00 2014-02-27 08:16:09.750 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:16:09.875 058 12562.08 33.12 54773.85 88888.00 2014-02-27 08:16:10.000 058 12562.10 33.12 54773.82 88888.00 2014-02-27 08:16:10.125 058 12562.10 33.10 54773.85 88888.00 2014-02-27 08:16:10.250 058 12562.12 33.10 54773.88 88888.00 2014-02-27 08:16:10.375 058 12562.10 33.12 54773.85 88888.00 2014-02-27 08:16:10.500 058 12562.08 33.10 54773.85 88888.00 2014-02-27 08:16:10.625 058 12562.15 33.12 54773.85 88888.00 2014-02-27 08:16:10.750 058 12562.05 33.10 54773.82 88888.00 2014-02-27 08:16:10.875 058 12562.02 33.12 54773.82 88888.00 2014-02-27 08:16:11.000 058 12562.05 33.10 54773.80 88888.00 2014-02-27 08:16:11.125 058 12562.08 33.08 54773.85 88888.00 2014-02-27 08:16:11.250 058 12562.10 33.08 54773.88 88888.00 2014-02-27 08:16:11.375 058 12562.17 33.12 54773.88 88888.00 2014-02-27 08:16:11.500 058 12562.05 33.10 54773.85 88888.00 2014-02-27 08:16:11.625 058 12561.98 33.12 54773.88 88888.00 2014-02-27 08:16:11.750 058 12562.02 33.12 54773.85 88888.00 2014-02-27 08:16:11.875 058 12562.08 33.12 54773.88 88888.00 2014-02-27 08:16:12.000 058 12562.10 33.10 54773.82 88888.00 2014-02-27 08:16:12.125 058 12562.08 33.10 54773.85 88888.00 2014-02-27 08:16:12.250 058 12562.05 33.12 54773.85 88888.00 2014-02-27 08:16:12.375 058 12562.08 33.15 54773.88 88888.00 2014-02-27 08:16:12.500 058 12562.05 33.12 54773.88 88888.00 2014-02-27 08:16:12.625 058 12562.02 33.17 54773.85 88888.00 2014-02-27 08:16:12.750 058 12561.98 33.12 54773.85 88888.00 2014-02-27 08:16:12.875 058 12562.00 33.12 54773.85 88888.00 2014-02-27 08:16:13.000 058 12562.05 33.12 54773.85 88888.00 2014-02-27 08:16:13.125 058 12562.08 33.15 54773.85 88888.00 2014-02-27 08:16:13.250 058 12562.08 33.15 54773.88 88888.00 2014-02-27 08:16:13.375 058 12562.10 33.12 54773.88 88888.00 2014-02-27 08:16:13.500 058 12562.08 33.15 54773.85 88888.00 2014-02-27 08:16:13.625 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:16:13.750 058 12562.02 33.12 54773.82 88888.00 2014-02-27 08:16:13.875 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:16:14.000 058 12562.02 33.17 54773.85 88888.00 2014-02-27 08:16:14.125 058 12562.08 33.17 54773.88 88888.00 2014-02-27 08:16:14.250 058 12562.10 33.12 54773.88 88888.00 2014-02-27 08:16:14.375 058 12562.15 33.12 54773.82 88888.00 2014-02-27 08:16:14.500 058 12562.12 33.10 54773.82 88888.00 2014-02-27 08:16:14.625 058 12562.17 33.10 54773.82 88888.00 2014-02-27 08:16:14.750 058 12562.17 33.12 54773.85 88888.00 2014-02-27 08:16:14.875 058 12562.17 33.12 54773.82 88888.00 2014-02-27 08:16:15.000 058 12562.17 33.15 54773.82 88888.00 2014-02-27 08:16:15.125 058 12562.15 33.15 54773.82 88888.00 2014-02-27 08:16:15.250 058 12562.12 33.15 54773.82 88888.00 2014-02-27 08:16:15.375 058 12562.23 33.12 54773.82 88888.00 2014-02-27 08:16:15.500 058 12562.23 33.17 54773.85 88888.00 2014-02-27 08:16:15.625 058 12562.15 33.17 54773.85 88888.00 2014-02-27 08:16:15.750 058 12562.15 33.15 54773.85 88888.00 2014-02-27 08:16:15.875 058 12562.17 33.15 54773.88 88888.00 2014-02-27 08:16:16.000 058 12562.17 33.12 54773.85 88888.00 2014-02-27 08:16:16.125 058 12562.08 33.12 54773.85 88888.00 2014-02-27 08:16:16.250 058 12561.98 33.12 54773.85 88888.00 2014-02-27 08:16:16.375 058 12562.05 33.12 54773.85 88888.00 2014-02-27 08:16:16.500 058 12562.10 33.12 54773.82 88888.00 2014-02-27 08:16:16.625 058 12562.12 33.12 54773.82 88888.00 2014-02-27 08:16:16.750 058 12562.10 33.12 54773.85 88888.00 2014-02-27 08:16:16.875 058 12562.08 33.15 54773.85 88888.00 2014-02-27 08:16:17.000 058 12562.10 33.12 54773.82 88888.00 2014-02-27 08:16:17.125 058 12562.17 33.17 54773.85 88888.00 2014-02-27 08:16:17.250 058 12562.15 33.12 54773.82 88888.00 2014-02-27 08:16:17.375 058 12562.12 33.15 54773.85 88888.00 2014-02-27 08:16:17.500 058 12562.05 33.12 54773.82 88888.00 2014-02-27 08:16:17.625 058 12562.08 33.12 54773.82 88888.00 2014-02-27 08:16:17.750 058 12562.12 33.12 54773.82 88888.00 2014-02-27 08:16:17.875 058 12562.17 33.12 54773.80 88888.00 2014-02-27 08:16:18.000 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:16:18.125 058 12562.12 33.12 54773.78 88888.00 2014-02-27 08:16:18.250 058 12562.10 33.15 54773.82 88888.00 2014-02-27 08:16:18.375 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:18.500 058 12562.08 33.12 54773.78 88888.00 2014-02-27 08:16:18.625 058 12562.02 33.10 54773.80 88888.00 2014-02-27 08:16:18.750 058 12562.00 33.12 54773.80 88888.00 2014-02-27 08:16:18.875 058 12562.00 33.12 54773.80 88888.00 2014-02-27 08:16:19.000 058 12562.05 33.12 54773.78 88888.00 2014-02-27 08:16:19.125 058 12562.12 33.10 54773.80 88888.00 2014-02-27 08:16:19.250 058 12562.10 33.15 54773.82 88888.00 2014-02-27 08:16:19.375 058 12562.10 33.17 54773.80 88888.00 2014-02-27 08:16:19.500 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:19.625 058 12562.00 33.15 54773.80 88888.00 2014-02-27 08:16:19.750 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:19.875 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:20.000 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:20.125 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:20.250 058 12561.98 33.12 54773.82 88888.00 2014-02-27 08:16:20.375 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:16:20.500 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:20.625 058 12562.02 33.15 54773.80 88888.00 2014-02-27 08:16:20.750 058 12561.98 33.15 54773.80 88888.00 2014-02-27 08:16:20.875 058 12562.02 33.17 54773.82 88888.00 2014-02-27 08:16:21.000 058 12562.05 33.17 54773.80 88888.00 2014-02-27 08:16:21.125 058 12562.02 33.15 54773.78 88888.00 2014-02-27 08:16:21.250 058 12562.02 33.12 54773.80 88888.00 2014-02-27 08:16:21.375 058 12562.05 33.12 54773.80 88888.00 2014-02-27 08:16:21.500 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:21.625 058 12562.02 33.15 54773.80 88888.00 2014-02-27 08:16:21.750 058 12562.00 33.12 54773.78 88888.00 2014-02-27 08:16:21.875 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:22.000 058 12562.12 33.17 54773.80 88888.00 2014-02-27 08:16:22.125 058 12562.10 33.15 54773.82 88888.00 2014-02-27 08:16:22.250 058 12562.05 33.15 54773.82 88888.00 2014-02-27 08:16:22.375 058 12562.10 33.12 54773.82 88888.00 2014-02-27 08:16:22.500 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:22.625 058 12562.05 33.12 54773.82 88888.00 2014-02-27 08:16:22.750 058 12562.00 33.15 54773.82 88888.00 2014-02-27 08:16:22.875 058 12562.02 33.12 54773.82 88888.00 2014-02-27 08:16:23.000 058 12562.15 33.12 54773.82 88888.00 2014-02-27 08:16:23.125 058 12562.15 33.15 54773.82 88888.00 2014-02-27 08:16:23.250 058 12562.08 33.15 54773.82 88888.00 2014-02-27 08:16:23.375 058 12562.05 33.17 54773.82 88888.00 2014-02-27 08:16:23.500 058 12562.05 33.17 54773.85 88888.00 2014-02-27 08:16:23.625 058 12562.05 33.15 54773.85 88888.00 2014-02-27 08:16:23.750 058 12561.98 33.15 54773.82 88888.00 2014-02-27 08:16:23.875 058 12562.00 33.12 54773.82 88888.00 2014-02-27 08:16:24.000 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:24.125 058 12562.12 33.12 54773.82 88888.00 2014-02-27 08:16:24.250 058 12562.08 33.12 54773.80 88888.00 2014-02-27 08:16:24.375 058 12562.08 33.15 54773.82 88888.00 2014-02-27 08:16:24.500 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:24.625 058 12562.02 33.15 54773.80 88888.00 2014-02-27 08:16:24.750 058 12561.98 33.17 54773.80 88888.00 2014-02-27 08:16:24.875 058 12561.98 33.20 54773.82 88888.00 2014-02-27 08:16:25.000 058 12561.98 33.17 54773.80 88888.00 2014-02-27 08:16:25.125 058 12562.00 33.17 54773.82 88888.00 2014-02-27 08:16:25.250 058 12562.00 33.17 54773.82 88888.00 2014-02-27 08:16:25.375 058 12562.02 33.15 54773.80 88888.00 2014-02-27 08:16:25.500 058 12561.98 33.12 54773.80 88888.00 2014-02-27 08:16:25.625 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:16:25.750 058 12562.10 33.17 54773.82 88888.00 2014-02-27 08:16:25.875 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:16:26.000 058 12562.15 33.17 54773.78 88888.00 2014-02-27 08:16:26.125 058 12562.20 33.20 54773.82 88888.00 2014-02-27 08:16:26.250 058 12562.20 33.20 54773.82 88888.00 2014-02-27 08:16:26.375 058 12562.17 33.17 54773.82 88888.00 2014-02-27 08:16:26.500 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:26.625 058 12562.10 33.15 54773.85 88888.00 2014-02-27 08:16:26.750 058 12562.12 33.12 54773.82 88888.00 2014-02-27 08:16:26.875 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:27.000 058 12562.10 33.12 54773.78 88888.00 2014-02-27 08:16:27.125 058 12562.10 33.12 54773.82 88888.00 2014-02-27 08:16:27.250 058 12562.10 33.10 54773.82 88888.00 2014-02-27 08:16:27.375 058 12562.12 33.10 54773.80 88888.00 2014-02-27 08:16:27.500 058 12562.12 33.15 54773.80 88888.00 2014-02-27 08:16:27.625 058 12562.12 33.17 54773.82 88888.00 2014-02-27 08:16:27.750 058 12562.10 33.17 54773.82 88888.00 2014-02-27 08:16:27.875 058 12562.05 33.15 54773.82 88888.00 2014-02-27 08:16:28.000 058 12562.10 33.15 54773.80 88888.00 2014-02-27 08:16:28.125 058 12562.15 33.12 54773.82 88888.00 2014-02-27 08:16:28.250 058 12562.20 33.17 54773.82 88888.00 2014-02-27 08:16:28.375 058 12562.23 33.20 54773.80 88888.00 2014-02-27 08:16:28.500 058 12562.15 33.20 54773.82 88888.00 2014-02-27 08:16:28.625 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:28.750 058 12562.17 33.15 54773.80 88888.00 2014-02-27 08:16:28.875 058 12562.17 33.15 54773.80 88888.00 2014-02-27 08:16:29.000 058 12562.17 33.12 54773.78 88888.00 2014-02-27 08:16:29.125 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:29.250 058 12562.12 33.12 54773.80 88888.00 2014-02-27 08:16:29.375 058 12562.12 33.17 54773.80 88888.00 2014-02-27 08:16:29.500 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:29.625 058 12562.02 33.12 54773.82 88888.00 2014-02-27 08:16:29.750 058 12562.02 33.17 54773.80 88888.00 2014-02-27 08:16:29.875 058 12562.05 33.17 54773.82 88888.00 2014-02-27 08:16:30.000 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:16:30.125 058 12562.05 33.10 54773.85 88888.00 2014-02-27 08:16:30.250 058 12562.08 33.15 54773.82 88888.00 2014-02-27 08:16:30.375 058 12562.12 33.17 54773.82 88888.00 2014-02-27 08:16:30.500 058 12562.12 33.15 54773.82 88888.00 2014-02-27 08:16:30.625 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:30.750 058 12562.02 33.15 54773.80 88888.00 2014-02-27 08:16:30.875 058 12562.10 33.17 54773.80 88888.00 2014-02-27 08:16:31.000 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:16:31.125 058 12562.08 33.12 54773.78 88888.00 2014-02-27 08:16:31.250 058 12561.98 33.12 54773.82 88888.00 2014-02-27 08:16:31.375 058 12562.02 33.15 54773.82 88888.00 2014-02-27 08:16:31.500 058 12562.08 33.15 54773.82 88888.00 2014-02-27 08:16:31.625 058 12562.10 33.12 54773.80 88888.00 2014-02-27 08:16:31.750 058 12562.15 33.12 54773.80 88888.00 2014-02-27 08:16:31.875 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:32.000 058 12562.08 33.17 54773.80 88888.00 2014-02-27 08:16:32.125 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:32.250 058 12562.00 33.15 54773.78 88888.00 2014-02-27 08:16:32.375 058 12562.08 33.15 54773.82 88888.00 2014-02-27 08:16:32.500 058 12562.08 33.15 54773.82 88888.00 2014-02-27 08:16:32.625 058 12562.10 33.12 54773.80 88888.00 2014-02-27 08:16:32.750 058 12562.05 33.17 54773.80 88888.00 2014-02-27 08:16:32.875 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:33.000 058 12562.10 33.12 54773.82 88888.00 2014-02-27 08:16:33.125 058 12562.08 33.12 54773.82 88888.00 2014-02-27 08:16:33.250 058 12562.08 33.17 54773.88 88888.00 2014-02-27 08:16:33.375 058 12562.15 33.17 54773.88 88888.00 2014-02-27 08:16:33.500 058 12562.12 33.17 54773.85 88888.00 2014-02-27 08:16:33.625 058 12562.12 33.15 54773.80 88888.00 2014-02-27 08:16:33.750 058 12562.10 33.12 54773.82 88888.00 2014-02-27 08:16:33.875 058 12562.10 33.12 54773.85 88888.00 2014-02-27 08:16:34.000 058 12562.12 33.15 54773.85 88888.00 2014-02-27 08:16:34.125 058 12562.08 33.17 54773.85 88888.00 2014-02-27 08:16:34.250 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:34.375 058 12562.08 33.17 54773.80 88888.00 2014-02-27 08:16:34.500 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:16:34.625 058 12562.08 33.17 54773.80 88888.00 2014-02-27 08:16:34.750 058 12562.02 33.17 54773.82 88888.00 2014-02-27 08:16:34.875 058 12562.00 33.20 54773.80 88888.00 2014-02-27 08:16:35.000 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:35.125 058 12562.10 33.17 54773.82 88888.00 2014-02-27 08:16:35.250 058 12562.02 33.17 54773.80 88888.00 2014-02-27 08:16:35.375 058 12562.08 33.17 54773.78 88888.00 2014-02-27 08:16:35.500 058 12562.08 33.17 54773.80 88888.00 2014-02-27 08:16:35.625 058 12562.02 33.17 54773.78 88888.00 2014-02-27 08:16:35.750 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:35.875 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:36.000 058 12562.08 33.20 54773.78 88888.00 2014-02-27 08:16:36.125 058 12562.10 33.20 54773.80 88888.00 2014-02-27 08:16:36.250 058 12562.10 33.17 54773.82 88888.00 2014-02-27 08:16:36.375 058 12562.10 33.15 54773.80 88888.00 2014-02-27 08:16:36.500 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:36.625 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:36.750 058 12562.08 33.17 54773.80 88888.00 2014-02-27 08:16:36.875 058 12562.08 33.12 54773.80 88888.00 2014-02-27 08:16:37.000 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:37.125 058 12562.05 33.17 54773.85 88888.00 2014-02-27 08:16:37.250 058 12562.02 33.12 54773.80 88888.00 2014-02-27 08:16:37.375 058 12562.02 33.12 54773.78 88888.00 2014-02-27 08:16:37.500 058 12561.98 33.12 54773.78 88888.00 2014-02-27 08:16:37.625 058 12562.02 33.17 54773.80 88888.00 2014-02-27 08:16:37.750 058 12562.10 33.17 54773.80 88888.00 2014-02-27 08:16:37.875 058 12562.12 33.17 54773.80 88888.00 2014-02-27 08:16:38.000 058 12562.12 33.17 54773.80 88888.00 2014-02-27 08:16:38.125 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:16:38.250 058 12562.05 33.17 54773.80 88888.00 2014-02-27 08:16:38.375 058 12562.08 33.20 54773.80 88888.00 2014-02-27 08:16:38.500 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:38.625 058 12562.10 33.15 54773.80 88888.00 2014-02-27 08:16:38.750 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:16:38.875 058 12562.12 33.15 54773.80 88888.00 2014-02-27 08:16:39.000 058 12562.10 33.15 54773.80 88888.00 2014-02-27 08:16:39.125 058 12562.10 33.17 54773.82 88888.00 2014-02-27 08:16:39.250 058 12562.10 33.20 54773.80 88888.00 2014-02-27 08:16:39.375 058 12562.15 33.20 54773.80 88888.00 2014-02-27 08:16:39.500 058 12562.17 33.20 54773.78 88888.00 2014-02-27 08:16:39.625 058 12562.17 33.15 54773.80 88888.00 2014-02-27 08:16:39.750 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:16:39.875 058 12562.05 33.15 54773.78 88888.00 2014-02-27 08:16:40.000 058 12562.10 33.15 54773.80 88888.00 2014-02-27 08:16:40.125 058 12562.12 33.15 54773.80 88888.00 2014-02-27 08:16:40.250 058 12562.05 33.12 54773.80 88888.00 2014-02-27 08:16:40.375 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:40.500 058 12562.10 33.15 54773.80 88888.00 2014-02-27 08:16:40.625 058 12562.10 33.15 54773.80 88888.00 2014-02-27 08:16:40.750 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:40.875 058 12562.10 33.17 54773.80 88888.00 2014-02-27 08:16:41.000 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:16:41.125 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:16:41.250 058 12562.12 33.12 54773.78 88888.00 2014-02-27 08:16:41.375 058 12562.23 33.12 54773.80 88888.00 2014-02-27 08:16:41.500 058 12562.23 33.15 54773.82 88888.00 2014-02-27 08:16:41.625 058 12562.25 33.17 54773.82 88888.00 2014-02-27 08:16:41.750 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:41.875 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:42.000 058 12562.17 33.17 54773.78 88888.00 2014-02-27 08:16:42.125 058 12562.23 33.17 54773.80 88888.00 2014-02-27 08:16:42.250 058 12562.25 33.15 54773.78 88888.00 2014-02-27 08:16:42.375 058 12562.20 33.15 54773.82 88888.00 2014-02-27 08:16:42.500 058 12562.15 33.15 54773.82 88888.00 2014-02-27 08:16:42.625 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:42.750 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:42.875 058 12562.10 33.17 54773.80 88888.00 2014-02-27 08:16:43.000 058 12562.15 33.20 54773.80 88888.00 2014-02-27 08:16:43.125 058 12562.17 33.20 54773.85 88888.00 2014-02-27 08:16:43.250 058 12562.17 33.12 54773.80 88888.00 2014-02-27 08:16:43.375 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:16:43.500 058 12562.12 33.12 54773.78 88888.00 2014-02-27 08:16:43.625 058 12562.10 33.12 54773.78 88888.00 2014-02-27 08:16:43.750 058 12562.08 33.12 54773.78 88888.00 2014-02-27 08:16:43.875 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:44.000 058 12562.20 33.20 54773.82 88888.00 2014-02-27 08:16:44.125 058 12562.15 33.20 54773.82 88888.00 2014-02-27 08:16:44.250 058 12562.12 33.15 54773.82 88888.00 2014-02-27 08:16:44.375 058 12562.12 33.20 54773.85 88888.00 2014-02-27 08:16:44.500 058 12562.10 33.20 54773.85 88888.00 2014-02-27 08:16:44.625 058 12562.05 33.17 54773.85 88888.00 2014-02-27 08:16:44.750 058 12562.00 33.15 54773.82 88888.00 2014-02-27 08:16:44.875 058 12562.02 33.12 54773.80 88888.00 2014-02-27 08:16:45.000 058 12562.00 33.15 54773.78 88888.00 2014-02-27 08:16:45.125 058 12562.00 33.15 54773.80 88888.00 2014-02-27 08:16:45.250 058 12561.98 33.12 54773.82 88888.00 2014-02-27 08:16:45.375 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:16:45.500 058 12562.15 33.17 54773.80 88888.00 2014-02-27 08:16:45.625 058 12562.10 33.15 54773.85 88888.00 2014-02-27 08:16:45.750 058 12562.08 33.17 54773.85 88888.00 2014-02-27 08:16:45.875 058 12562.10 33.17 54773.82 88888.00 2014-02-27 08:16:46.000 058 12562.10 33.17 54773.80 88888.00 2014-02-27 08:16:46.125 058 12562.05 33.17 54773.78 88888.00 2014-02-27 08:16:46.250 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:16:46.375 058 12562.12 33.17 54773.82 88888.00 2014-02-27 08:16:46.500 058 12562.17 33.17 54773.82 88888.00 2014-02-27 08:16:46.625 058 12562.15 33.17 54773.80 88888.00 2014-02-27 08:16:46.750 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:46.875 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:47.000 058 12562.08 33.20 54773.82 88888.00 2014-02-27 08:16:47.125 058 12562.08 33.20 54773.82 88888.00 2014-02-27 08:16:47.250 058 12562.10 33.17 54773.80 88888.00 2014-02-27 08:16:47.375 058 12562.12 33.12 54773.75 88888.00 2014-02-27 08:16:47.500 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:16:47.625 058 12562.05 33.17 54773.82 88888.00 2014-02-27 08:16:47.750 058 12562.05 33.17 54773.85 88888.00 2014-02-27 08:16:47.875 058 12562.08 33.20 54773.85 88888.00 2014-02-27 08:16:48.000 058 12562.08 33.17 54773.82 88888.00 2014-02-27 08:16:48.125 058 12562.10 33.12 54773.80 88888.00 2014-02-27 08:16:48.250 058 12562.15 33.15 54773.80 88888.00 2014-02-27 08:16:48.375 058 12562.23 33.20 54773.80 88888.00 2014-02-27 08:16:48.500 058 12562.17 33.15 54773.80 88888.00 2014-02-27 08:16:48.625 058 12562.20 33.15 54773.80 88888.00 2014-02-27 08:16:48.750 058 12562.20 33.17 54773.78 88888.00 2014-02-27 08:16:48.875 058 12562.15 33.17 54773.78 88888.00 2014-02-27 08:16:49.000 058 12562.17 33.17 54773.78 88888.00 2014-02-27 08:16:49.125 058 12562.17 33.17 54773.80 88888.00 2014-02-27 08:16:49.250 058 12562.12 33.17 54773.80 88888.00 2014-02-27 08:16:49.375 058 12562.17 33.17 54773.80 88888.00 2014-02-27 08:16:49.500 058 12562.12 33.17 54773.78 88888.00 2014-02-27 08:16:49.625 058 12562.02 33.20 54773.78 88888.00 2014-02-27 08:16:49.750 058 12562.02 33.17 54773.80 88888.00 2014-02-27 08:16:49.875 058 12562.15 33.17 54773.80 88888.00 2014-02-27 08:16:50.000 058 12562.20 33.17 54773.78 88888.00 2014-02-27 08:16:50.125 058 12562.17 33.20 54773.80 88888.00 2014-02-27 08:16:50.250 058 12562.05 33.20 54773.82 88888.00 2014-02-27 08:16:50.375 058 12562.05 33.17 54773.78 88888.00 2014-02-27 08:16:50.500 058 12562.02 33.17 54773.78 88888.00 2014-02-27 08:16:50.625 058 12562.10 33.17 54773.78 88888.00 2014-02-27 08:16:50.750 058 12562.08 33.17 54773.80 88888.00 2014-02-27 08:16:50.875 058 12562.08 33.17 54773.80 88888.00 2014-02-27 08:16:51.000 058 12562.15 33.20 54773.80 88888.00 2014-02-27 08:16:51.125 058 12562.17 33.17 54773.78 88888.00 2014-02-27 08:16:51.250 058 12562.12 33.12 54773.78 88888.00 2014-02-27 08:16:51.375 058 12562.12 33.12 54773.75 88888.00 2014-02-27 08:16:51.500 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:16:51.625 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:16:51.750 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:16:51.875 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:16:52.000 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:16:52.125 058 12562.10 33.20 54773.75 88888.00 2014-02-27 08:16:52.250 058 12562.08 33.10 54773.72 88888.00 2014-02-27 08:16:52.375 058 12561.98 33.12 54773.72 88888.00 2014-02-27 08:16:52.500 058 12561.98 33.15 54773.72 88888.00 2014-02-27 08:16:52.625 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:16:52.750 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:16:52.875 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:16:53.000 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:16:53.125 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:16:53.250 058 12562.05 33.15 54773.78 88888.00 2014-02-27 08:16:53.375 058 12562.08 33.17 54773.78 88888.00 2014-02-27 08:16:53.500 058 12562.05 33.17 54773.78 88888.00 2014-02-27 08:16:53.625 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:16:53.750 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:16:53.875 058 12562.12 33.17 54773.78 88888.00 2014-02-27 08:16:54.000 058 12562.20 33.17 54773.78 88888.00 2014-02-27 08:16:54.125 058 12562.20 33.20 54773.82 88888.00 2014-02-27 08:16:54.250 058 12562.15 33.17 54773.80 88888.00 2014-02-27 08:16:54.375 058 12562.17 33.17 54773.80 88888.00 2014-02-27 08:16:54.500 058 12562.20 33.17 54773.78 88888.00 2014-02-27 08:16:54.625 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:16:54.750 058 12562.08 33.12 54773.80 88888.00 2014-02-27 08:16:54.875 058 12562.02 33.12 54773.80 88888.00 2014-02-27 08:16:55.000 058 12562.02 33.15 54773.80 88888.00 2014-02-27 08:16:55.125 058 12562.08 33.15 54773.80 88888.00 2014-02-27 08:16:55.250 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:16:55.375 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:16:55.500 058 12562.12 33.15 54773.75 88888.00 2014-02-27 08:16:55.625 058 12562.15 33.12 54773.72 88888.00 2014-02-27 08:16:55.750 058 12562.17 33.15 54773.72 88888.00 2014-02-27 08:16:55.875 058 12562.20 33.15 54773.75 88888.00 2014-02-27 08:16:56.000 058 12562.17 33.15 54773.75 88888.00 2014-02-27 08:16:56.125 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:16:56.250 058 12562.10 33.15 54773.82 88888.00 2014-02-27 08:16:56.375 058 12562.15 33.17 54773.78 88888.00 2014-02-27 08:16:56.500 058 12562.15 33.20 54773.80 88888.00 2014-02-27 08:16:56.625 058 12562.15 33.17 54773.78 88888.00 2014-02-27 08:16:56.750 058 12562.05 33.15 54773.78 88888.00 2014-02-27 08:16:56.875 058 12562.00 33.15 54773.78 88888.00 2014-02-27 08:16:57.000 058 12562.08 33.15 54773.75 88888.00 2014-02-27 08:16:57.125 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:16:57.250 058 12562.10 33.12 54773.80 88888.00 2014-02-27 08:16:57.375 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:16:57.500 058 12562.20 33.15 54773.78 88888.00 2014-02-27 08:16:57.625 058 12562.27 33.15 54773.78 88888.00 2014-02-27 08:16:57.750 058 12562.25 33.15 54773.75 88888.00 2014-02-27 08:16:57.875 058 12562.23 33.15 54773.78 88888.00 2014-02-27 08:16:58.000 058 12562.23 33.12 54773.75 88888.00 2014-02-27 08:16:58.125 058 12562.20 33.12 54773.80 88888.00 2014-02-27 08:16:58.250 058 12562.17 33.17 54773.80 88888.00 2014-02-27 08:16:58.375 058 12562.12 33.15 54773.80 88888.00 2014-02-27 08:16:58.500 058 12562.02 33.15 54773.80 88888.00 2014-02-27 08:16:58.625 058 12562.08 33.12 54773.80 88888.00 2014-02-27 08:16:58.750 058 12562.17 33.12 54773.80 88888.00 2014-02-27 08:16:58.875 058 12562.17 33.15 54773.80 88888.00 2014-02-27 08:16:59.000 058 12562.17 33.10 54773.78 88888.00 2014-02-27 08:16:59.125 058 12562.17 33.12 54773.78 88888.00 2014-02-27 08:16:59.250 058 12562.12 33.15 54773.80 88888.00 2014-02-27 08:16:59.375 058 12562.15 33.17 54773.80 88888.00 2014-02-27 08:16:59.500 058 12562.15 33.20 54773.78 88888.00 2014-02-27 08:16:59.625 058 12562.17 33.17 54773.78 88888.00 2014-02-27 08:16:59.750 058 12562.17 33.15 54773.78 88888.00 2014-02-27 08:16:59.875 058 12562.20 33.12 54773.78 88888.00 2014-02-27 08:17:00.000 058 12562.15 33.12 54773.75 88888.00 2014-02-27 08:17:00.125 058 12562.15 33.15 54773.78 88888.00 2014-02-27 08:17:00.250 058 12562.08 33.08 54773.75 88888.00 2014-02-27 08:17:00.375 058 12562.15 33.10 54773.78 88888.00 2014-02-27 08:17:00.500 058 12562.17 33.12 54773.78 88888.00 2014-02-27 08:17:00.625 058 12562.15 33.12 54773.80 88888.00 2014-02-27 08:17:00.750 058 12562.15 33.10 54773.80 88888.00 2014-02-27 08:17:00.875 058 12562.15 33.08 54773.78 88888.00 2014-02-27 08:17:01.000 058 12562.12 33.10 54773.75 88888.00 2014-02-27 08:17:01.125 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:17:01.250 058 12562.08 33.12 54773.78 88888.00 2014-02-27 08:17:01.375 058 12562.08 33.12 54773.80 88888.00 2014-02-27 08:17:01.500 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:17:01.625 058 12562.08 33.12 54773.78 88888.00 2014-02-27 08:17:01.750 058 12562.05 33.10 54773.75 88888.00 2014-02-27 08:17:01.875 058 12562.02 33.12 54773.75 88888.00 2014-02-27 08:17:02.000 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:02.125 058 12562.08 33.15 54773.75 88888.00 2014-02-27 08:17:02.250 058 12562.08 33.15 54773.75 88888.00 2014-02-27 08:17:02.375 058 12562.12 33.10 54773.75 88888.00 2014-02-27 08:17:02.500 058 12562.10 33.10 54773.75 88888.00 2014-02-27 08:17:02.625 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:17:02.750 058 12562.20 33.17 54773.78 88888.00 2014-02-27 08:17:02.875 058 12562.23 33.17 54773.75 88888.00 2014-02-27 08:17:03.000 058 12562.20 33.15 54773.72 88888.00 2014-02-27 08:17:03.125 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:03.250 058 12562.05 33.10 54773.75 88888.00 2014-02-27 08:17:03.375 058 12562.10 33.12 54773.78 88888.00 2014-02-27 08:17:03.500 058 12562.10 33.20 54773.80 88888.00 2014-02-27 08:17:03.625 058 12562.05 33.17 54773.78 88888.00 2014-02-27 08:17:03.750 058 12562.02 33.15 54773.75 88888.00 2014-02-27 08:17:03.875 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:17:04.000 058 12562.17 33.15 54773.78 88888.00 2014-02-27 08:17:04.125 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:04.250 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:17:04.375 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:17:04.500 058 12562.12 33.17 54773.80 88888.00 2014-02-27 08:17:04.625 058 12562.12 33.12 54773.75 88888.00 2014-02-27 08:17:04.750 058 12562.08 33.12 54773.75 88888.00 2014-02-27 08:17:04.875 058 12562.05 33.12 54773.80 88888.00 2014-02-27 08:17:05.000 058 12562.02 33.12 54773.78 88888.00 2014-02-27 08:17:05.125 058 12562.15 33.12 54773.75 88888.00 2014-02-27 08:17:05.250 058 12562.17 33.12 54773.75 88888.00 2014-02-27 08:17:05.375 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:17:05.500 058 12562.10 33.12 54773.78 88888.00 2014-02-27 08:17:05.625 058 12562.08 33.12 54773.78 88888.00 2014-02-27 08:17:05.750 058 12562.02 33.12 54773.78 88888.00 2014-02-27 08:17:05.875 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:17:06.000 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:17:06.125 058 12562.05 33.15 54773.78 88888.00 2014-02-27 08:17:06.250 058 12562.02 33.15 54773.75 88888.00 2014-02-27 08:17:06.375 058 12562.17 33.12 54773.78 88888.00 2014-02-27 08:17:06.500 058 12562.20 33.12 54773.78 88888.00 2014-02-27 08:17:06.625 058 12562.15 33.12 54773.75 88888.00 2014-02-27 08:17:06.750 058 12562.10 33.12 54773.75 88888.00 2014-02-27 08:17:06.875 058 12562.10 33.12 54773.75 88888.00 2014-02-27 08:17:07.000 058 12562.08 33.10 54773.72 88888.00 2014-02-27 08:17:07.125 058 12562.10 33.10 54773.75 88888.00 2014-02-27 08:17:07.250 058 12562.08 33.12 54773.78 88888.00 2014-02-27 08:17:07.375 058 12562.05 33.12 54773.78 88888.00 2014-02-27 08:17:07.500 058 12562.02 33.12 54773.78 88888.00 2014-02-27 08:17:07.625 058 12562.00 33.12 54773.75 88888.00 2014-02-27 08:17:07.750 058 12562.08 33.12 54773.75 88888.00 2014-02-27 08:17:07.875 058 12562.10 33.12 54773.78 88888.00 2014-02-27 08:17:08.000 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:17:08.125 058 12562.08 33.15 54773.75 88888.00 2014-02-27 08:17:08.250 058 12562.02 33.10 54773.78 88888.00 2014-02-27 08:17:08.375 058 12562.08 33.10 54773.78 88888.00 2014-02-27 08:17:08.500 058 12562.17 33.12 54773.80 88888.00 2014-02-27 08:17:08.625 058 12562.12 33.15 54773.80 88888.00 2014-02-27 08:17:08.750 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:17:08.875 058 12562.10 33.12 54773.75 88888.00 2014-02-27 08:17:09.000 058 12562.12 33.10 54773.75 88888.00 2014-02-27 08:17:09.125 058 12562.15 33.08 54773.75 88888.00 2014-02-27 08:17:09.250 058 12562.08 33.10 54773.80 88888.00 2014-02-27 08:17:09.375 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:17:09.500 058 12562.02 33.15 54773.75 88888.00 2014-02-27 08:17:09.625 058 12562.05 33.15 54773.80 88888.00 2014-02-27 08:17:09.750 058 12562.05 33.15 54773.78 88888.00 2014-02-27 08:17:09.875 058 12562.00 33.10 54773.78 88888.00 2014-02-27 08:17:10.000 058 12562.08 33.10 54773.75 88888.00 2014-02-27 08:17:10.125 058 12562.10 33.12 54773.75 88888.00 2014-02-27 08:17:10.250 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:17:10.375 058 12562.08 33.12 54773.78 88888.00 2014-02-27 08:17:10.500 058 12561.98 33.10 54773.78 88888.00 2014-02-27 08:17:10.625 058 12562.00 33.08 54773.78 88888.00 2014-02-27 08:17:10.750 058 12562.02 33.10 54773.75 88888.00 2014-02-27 08:17:10.875 058 12562.08 33.15 54773.75 88888.00 2014-02-27 08:17:11.000 058 12562.12 33.12 54773.75 88888.00 2014-02-27 08:17:11.125 058 12562.12 33.10 54773.75 88888.00 2014-02-27 08:17:11.250 058 12562.12 33.12 54773.78 88888.00 2014-02-27 08:17:11.375 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:17:11.500 058 12562.17 33.12 54773.78 88888.00 2014-02-27 08:17:11.625 058 12562.20 33.15 54773.78 88888.00 2014-02-27 08:17:11.750 058 12562.20 33.15 54773.78 88888.00 2014-02-27 08:17:11.875 058 12562.17 33.15 54773.80 88888.00 2014-02-27 08:17:12.000 058 12562.10 33.12 54773.75 88888.00 2014-02-27 08:17:12.125 058 12562.12 33.12 54773.75 88888.00 2014-02-27 08:17:12.250 058 12562.12 33.15 54773.80 88888.00 2014-02-27 08:17:12.375 058 12562.12 33.12 54773.78 88888.00 2014-02-27 08:17:12.500 058 12562.23 33.12 54773.78 88888.00 2014-02-27 08:17:12.625 058 12562.27 33.12 54773.78 88888.00 2014-02-27 08:17:12.750 058 12562.20 33.12 54773.75 88888.00 2014-02-27 08:17:12.875 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:17:13.000 058 12562.08 33.12 54773.75 88888.00 2014-02-27 08:17:13.125 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:13.250 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:17:13.375 058 12562.10 33.12 54773.78 88888.00 2014-02-27 08:17:13.500 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:17:13.625 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:17:13.750 058 12562.12 33.17 54773.78 88888.00 2014-02-27 08:17:13.875 058 12562.10 33.17 54773.78 88888.00 2014-02-27 08:17:14.000 058 12562.02 33.15 54773.72 88888.00 2014-02-27 08:17:14.125 058 12562.05 33.12 54773.78 88888.00 2014-02-27 08:17:14.250 058 12562.02 33.15 54773.75 88888.00 2014-02-27 08:17:14.375 058 12562.02 33.15 54773.75 88888.00 2014-02-27 08:17:14.500 058 12561.98 33.15 54773.75 88888.00 2014-02-27 08:17:14.625 058 12562.02 33.15 54773.75 88888.00 2014-02-27 08:17:14.750 058 12561.98 33.15 54773.75 88888.00 2014-02-27 08:17:14.875 058 12561.90 33.12 54773.75 88888.00 2014-02-27 08:17:15.000 058 12561.98 33.12 54773.80 88888.00 2014-02-27 08:17:15.125 058 12562.02 33.17 54773.80 88888.00 2014-02-27 08:17:15.250 058 12562.00 33.12 54773.80 88888.00 2014-02-27 08:17:15.375 058 12562.02 33.12 54773.72 88888.00 2014-02-27 08:17:15.500 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:15.625 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:15.750 058 12562.05 33.10 54773.72 88888.00 2014-02-27 08:17:15.875 058 12562.08 33.12 54773.72 88888.00 2014-02-27 08:17:16.000 058 12562.02 33.10 54773.72 88888.00 2014-02-27 08:17:16.125 058 12561.98 33.15 54773.78 88888.00 2014-02-27 08:17:16.250 058 12561.95 33.15 54773.78 88888.00 2014-02-27 08:17:16.375 058 12561.98 33.12 54773.78 88888.00 2014-02-27 08:17:16.500 058 12562.00 33.15 54773.75 88888.00 2014-02-27 08:17:16.625 058 12562.02 33.15 54773.78 88888.00 2014-02-27 08:17:16.750 058 12562.05 33.17 54773.78 88888.00 2014-02-27 08:17:16.875 058 12562.05 33.17 54773.78 88888.00 2014-02-27 08:17:17.000 058 12561.98 33.12 54773.75 88888.00 2014-02-27 08:17:17.125 058 12561.98 33.17 54773.75 88888.00 2014-02-27 08:17:17.250 058 12561.98 33.12 54773.75 88888.00 2014-02-27 08:17:17.375 058 12562.02 33.12 54773.75 88888.00 2014-02-27 08:17:17.500 058 12562.02 33.17 54773.75 88888.00 2014-02-27 08:17:17.625 058 12562.00 33.15 54773.75 88888.00 2014-02-27 08:17:17.750 058 12562.00 33.15 54773.72 88888.00 2014-02-27 08:17:17.875 058 12562.02 33.15 54773.72 88888.00 2014-02-27 08:17:18.000 058 12562.08 33.12 54773.75 88888.00 2014-02-27 08:17:18.125 058 12562.08 33.10 54773.75 88888.00 2014-02-27 08:17:18.250 058 12562.10 33.08 54773.75 88888.00 2014-02-27 08:17:18.375 058 12562.12 33.10 54773.80 88888.00 2014-02-27 08:17:18.500 058 12562.05 33.10 54773.80 88888.00 2014-02-27 08:17:18.625 058 12562.02 33.12 54773.72 88888.00 2014-02-27 08:17:18.750 058 12562.05 33.10 54773.72 88888.00 2014-02-27 08:17:18.875 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:17:19.000 058 12562.12 33.15 54773.75 88888.00 2014-02-27 08:17:19.125 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:17:19.250 058 12562.05 33.10 54773.78 88888.00 2014-02-27 08:17:19.375 058 12562.08 33.10 54773.75 88888.00 2014-02-27 08:17:19.500 058 12562.10 33.12 54773.78 88888.00 2014-02-27 08:17:19.625 058 12562.10 33.12 54773.72 88888.00 2014-02-27 08:17:19.750 058 12562.05 33.12 54773.72 88888.00 2014-02-27 08:17:19.875 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:20.000 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:20.125 058 12562.20 33.17 54773.75 88888.00 2014-02-27 08:17:20.250 058 12562.10 33.12 54773.72 88888.00 2014-02-27 08:17:20.375 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:20.500 058 12562.02 33.15 54773.75 88888.00 2014-02-27 08:17:20.625 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:17:20.750 058 12562.08 33.17 54773.72 88888.00 2014-02-27 08:17:20.875 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:21.000 058 12562.08 33.17 54773.72 88888.00 2014-02-27 08:17:21.125 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:17:21.250 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:17:21.375 058 12562.12 33.15 54773.72 88888.00 2014-02-27 08:17:21.500 058 12562.10 33.15 54773.70 88888.00 2014-02-27 08:17:21.625 058 12562.10 33.17 54773.72 88888.00 2014-02-27 08:17:21.750 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:17:21.875 058 12562.08 33.17 54773.78 88888.00 2014-02-27 08:17:22.000 058 12562.02 33.12 54773.70 88888.00 2014-02-27 08:17:22.125 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:22.250 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:22.375 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:17:22.500 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:22.625 058 12562.08 33.15 54773.75 88888.00 2014-02-27 08:17:22.750 058 12562.05 33.15 54773.72 88888.00 2014-02-27 08:17:22.875 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:17:23.000 058 12562.12 33.15 54773.72 88888.00 2014-02-27 08:17:23.125 058 12562.12 33.15 54773.72 88888.00 2014-02-27 08:17:23.250 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:17:23.375 058 12562.15 33.17 54773.75 88888.00 2014-02-27 08:17:23.500 058 12562.17 33.17 54773.75 88888.00 2014-02-27 08:17:23.625 058 12562.20 33.15 54773.75 88888.00 2014-02-27 08:17:23.750 058 12562.15 33.17 54773.75 88888.00 2014-02-27 08:17:23.875 058 12562.08 33.20 54773.72 88888.00 2014-02-27 08:17:24.000 058 12562.12 33.17 54773.75 88888.00 2014-02-27 08:17:24.125 058 12562.17 33.17 54773.78 88888.00 2014-02-27 08:17:24.250 058 12562.12 33.17 54773.75 88888.00 2014-02-27 08:17:24.375 058 12562.15 33.20 54773.78 88888.00 2014-02-27 08:17:24.500 058 12562.17 33.23 54773.78 88888.00 2014-02-27 08:17:24.625 058 12562.17 33.20 54773.78 88888.00 2014-02-27 08:17:24.750 058 12562.20 33.17 54773.78 88888.00 2014-02-27 08:17:24.875 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:17:25.000 058 12562.05 33.12 54773.75 88888.00 2014-02-27 08:17:25.125 058 12562.08 33.12 54773.75 88888.00 2014-02-27 08:17:25.250 058 12562.08 33.15 54773.75 88888.00 2014-02-27 08:17:25.375 058 12562.10 33.20 54773.75 88888.00 2014-02-27 08:17:25.500 058 12562.12 33.17 54773.78 88888.00 2014-02-27 08:17:25.625 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:25.750 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:25.875 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:26.000 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:26.125 058 12562.17 33.15 54773.75 88888.00 2014-02-27 08:17:26.250 058 12562.15 33.12 54773.72 88888.00 2014-02-27 08:17:26.375 058 12562.12 33.12 54773.72 88888.00 2014-02-27 08:17:26.500 058 12562.02 33.15 54773.70 88888.00 2014-02-27 08:17:26.625 058 12562.00 33.12 54773.72 88888.00 2014-02-27 08:17:26.750 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:26.875 058 12562.10 33.20 54773.72 88888.00 2014-02-27 08:17:27.000 058 12562.15 33.15 54773.72 88888.00 2014-02-27 08:17:27.125 058 12562.08 33.10 54773.75 88888.00 2014-02-27 08:17:27.250 058 12562.05 33.10 54773.75 88888.00 2014-02-27 08:17:27.375 058 12562.10 33.12 54773.72 88888.00 2014-02-27 08:17:27.500 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:27.625 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:27.750 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:17:27.875 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:28.000 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:28.125 058 12562.08 33.15 54773.78 88888.00 2014-02-27 08:17:28.250 058 12562.10 33.12 54773.75 88888.00 2014-02-27 08:17:28.375 058 12562.08 33.15 54773.72 88888.00 2014-02-27 08:17:28.500 058 12562.05 33.12 54773.72 88888.00 2014-02-27 08:17:28.625 058 12562.02 33.15 54773.75 88888.00 2014-02-27 08:17:28.750 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:28.875 058 12562.12 33.17 54773.75 88888.00 2014-02-27 08:17:29.000 058 12562.15 33.12 54773.75 88888.00 2014-02-27 08:17:29.125 058 12562.15 33.12 54773.75 88888.00 2014-02-27 08:17:29.250 058 12562.12 33.17 54773.75 88888.00 2014-02-27 08:17:29.375 058 12562.12 33.20 54773.80 88888.00 2014-02-27 08:17:29.500 058 12562.05 33.20 54773.78 88888.00 2014-02-27 08:17:29.625 058 12562.08 33.20 54773.78 88888.00 2014-02-27 08:17:29.750 058 12562.10 33.17 54773.78 88888.00 2014-02-27 08:17:29.875 058 12562.17 33.20 54773.78 88888.00 2014-02-27 08:17:30.000 058 12562.17 33.15 54773.75 88888.00 2014-02-27 08:17:30.125 058 12562.17 33.17 54773.75 88888.00 2014-02-27 08:17:30.250 058 12562.10 33.17 54773.72 88888.00 2014-02-27 08:17:30.375 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:30.500 058 12562.15 33.17 54773.75 88888.00 2014-02-27 08:17:30.625 058 12562.10 33.15 54773.72 88888.00 2014-02-27 08:17:30.750 058 12562.12 33.20 54773.75 88888.00 2014-02-27 08:17:30.875 058 12562.17 33.17 54773.78 88888.00 2014-02-27 08:17:31.000 058 12562.23 33.23 54773.80 88888.00 2014-02-27 08:17:31.125 058 12562.15 33.17 54773.75 88888.00 2014-02-27 08:17:31.250 058 12562.10 33.12 54773.72 88888.00 2014-02-27 08:17:31.375 058 12562.15 33.15 54773.72 88888.00 2014-02-27 08:17:31.500 058 12562.17 33.15 54773.75 88888.00 2014-02-27 08:17:31.625 058 12562.20 33.12 54773.72 88888.00 2014-02-27 08:17:31.750 058 12562.25 33.12 54773.72 88888.00 2014-02-27 08:17:31.875 058 12562.27 33.15 54773.75 88888.00 2014-02-27 08:17:32.000 058 12562.20 33.15 54773.70 88888.00 2014-02-27 08:17:32.125 058 12562.17 33.15 54773.72 88888.00 2014-02-27 08:17:32.250 058 12562.15 33.12 54773.78 88888.00 2014-02-27 08:17:32.375 058 12562.23 33.12 54773.75 88888.00 2014-02-27 08:17:32.500 058 12562.17 33.12 54773.78 88888.00 2014-02-27 08:17:32.625 058 12562.12 33.15 54773.78 88888.00 2014-02-27 08:17:32.750 058 12562.12 33.15 54773.75 88888.00 2014-02-27 08:17:32.875 058 12562.15 33.12 54773.75 88888.00 2014-02-27 08:17:33.000 058 12562.27 33.15 54773.75 88888.00 2014-02-27 08:17:33.125 058 12562.35 33.15 54773.75 88888.00 2014-02-27 08:17:33.250 058 12562.25 33.15 54773.72 88888.00 2014-02-27 08:17:33.375 058 12562.20 33.15 54773.72 88888.00 2014-02-27 08:17:33.500 058 12562.15 33.17 54773.72 88888.00 2014-02-27 08:17:33.625 058 12562.20 33.12 54773.72 88888.00 2014-02-27 08:17:33.750 058 12562.20 33.15 54773.72 88888.00 2014-02-27 08:17:33.875 058 12562.12 33.15 54773.75 88888.00 2014-02-27 08:17:34.000 058 12562.12 33.15 54773.72 88888.00 2014-02-27 08:17:34.125 058 12562.10 33.12 54773.75 88888.00 2014-02-27 08:17:34.250 058 12562.10 33.12 54773.78 88888.00 2014-02-27 08:17:34.375 058 12562.17 33.12 54773.78 88888.00 2014-02-27 08:17:34.500 058 12562.17 33.15 54773.82 88888.00 2014-02-27 08:17:34.625 058 12562.15 33.17 54773.80 88888.00 2014-02-27 08:17:34.750 058 12562.10 33.17 54773.78 88888.00 2014-02-27 08:17:34.875 058 12562.12 33.17 54773.75 88888.00 2014-02-27 08:17:35.000 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:17:35.125 058 12562.10 33.17 54773.75 88888.00 2014-02-27 08:17:35.250 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:17:35.375 058 12562.12 33.20 54773.78 88888.00 2014-02-27 08:17:35.500 058 12562.17 33.20 54773.75 88888.00 2014-02-27 08:17:35.625 058 12562.17 33.20 54773.72 88888.00 2014-02-27 08:17:35.750 058 12562.12 33.15 54773.75 88888.00 2014-02-27 08:17:35.875 058 12562.05 33.15 54773.75 88888.00 2014-02-27 08:17:36.000 058 12562.08 33.15 54773.72 88888.00 2014-02-27 08:17:36.125 058 12562.10 33.17 54773.78 88888.00 2014-02-27 08:17:36.250 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:36.375 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:36.500 058 12562.12 33.17 54773.78 88888.00 2014-02-27 08:17:36.625 058 12562.12 33.15 54773.75 88888.00 2014-02-27 08:17:36.750 058 12562.12 33.15 54773.75 88888.00 2014-02-27 08:17:36.875 058 12562.10 33.20 54773.78 88888.00 2014-02-27 08:17:37.000 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:37.125 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:37.250 058 12562.10 33.15 54773.78 88888.00 2014-02-27 08:17:37.375 058 12562.08 33.12 54773.72 88888.00 2014-02-27 08:17:37.500 058 12562.08 33.12 54773.72 88888.00 2014-02-27 08:17:37.625 058 12562.12 33.15 54773.75 88888.00 2014-02-27 08:17:37.750 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:37.875 058 12562.10 33.17 54773.72 88888.00 2014-02-27 08:17:38.000 058 12562.10 33.15 54773.72 88888.00 2014-02-27 08:17:38.125 058 12562.12 33.20 54773.75 88888.00 2014-02-27 08:17:38.250 058 12562.05 33.20 54773.78 88888.00 2014-02-27 08:17:38.375 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:17:38.500 058 12562.10 33.23 54773.75 88888.00 2014-02-27 08:17:38.625 058 12562.12 33.20 54773.72 88888.00 2014-02-27 08:17:38.750 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:38.875 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:39.000 058 12562.08 33.15 54773.72 88888.00 2014-02-27 08:17:39.125 058 12562.17 33.15 54773.72 88888.00 2014-02-27 08:17:39.250 058 12562.20 33.12 54773.78 88888.00 2014-02-27 08:17:39.375 058 12562.27 33.15 54773.75 88888.00 2014-02-27 08:17:39.500 058 12562.15 33.15 54773.75 88888.00 2014-02-27 08:17:39.625 058 12562.10 33.15 54773.75 88888.00 2014-02-27 08:17:39.750 058 12562.12 33.17 54773.75 88888.00 2014-02-27 08:17:39.875 058 12562.17 33.17 54773.75 88888.00 2014-02-27 08:17:40.000 058 12562.20 33.15 54773.72 88888.00 2014-02-27 08:17:40.125 058 12562.15 33.17 54773.72 88888.00 2014-02-27 08:17:40.250 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:40.375 058 12562.08 33.17 54773.75 88888.00 2014-02-27 08:17:40.500 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:40.625 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:17:40.750 058 12562.05 33.17 54773.72 88888.00 2014-02-27 08:17:40.875 058 12562.02 33.12 54773.70 88888.00 2014-02-27 08:17:41.000 058 12562.05 33.15 54773.70 88888.00 2014-02-27 08:17:41.125 058 12562.05 33.17 54773.72 88888.00 2014-02-27 08:17:41.250 058 12562.02 33.15 54773.70 88888.00 2014-02-27 08:17:41.375 058 12562.02 33.15 54773.72 88888.00 2014-02-27 08:17:41.500 058 12562.05 33.17 54773.72 88888.00 2014-02-27 08:17:41.625 058 12562.12 33.17 54773.75 88888.00 2014-02-27 08:17:41.750 058 12562.10 33.15 54773.72 88888.00 2014-02-27 08:17:41.875 058 12562.08 33.15 54773.70 88888.00 2014-02-27 08:17:42.000 058 12562.08 33.17 54773.72 88888.00 2014-02-27 08:17:42.125 058 12562.08 33.23 54773.72 88888.00 2014-02-27 08:17:42.250 058 12562.05 33.23 54773.72 88888.00 2014-02-27 08:17:42.375 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:17:42.500 058 12562.02 33.17 54773.72 88888.00 2014-02-27 08:17:42.625 058 12561.98 33.17 54773.70 88888.00 2014-02-27 08:17:42.750 058 12562.00 33.20 54773.70 88888.00 2014-02-27 08:17:42.875 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:17:43.000 058 12562.05 33.20 54773.70 88888.00 2014-02-27 08:17:43.125 058 12562.02 33.17 54773.72 88888.00 2014-02-27 08:17:43.250 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:17:43.375 058 12562.05 33.17 54773.70 88888.00 2014-02-27 08:17:43.500 058 12562.10 33.17 54773.72 88888.00 2014-02-27 08:17:43.625 058 12562.12 33.17 54773.72 88888.00 2014-02-27 08:17:43.750 058 12562.08 33.20 54773.70 88888.00 2014-02-27 08:17:43.875 058 12562.02 33.20 54773.70 88888.00 2014-02-27 08:17:44.000 058 12562.02 33.17 54773.72 88888.00 2014-02-27 08:17:44.125 058 12562.05 33.17 54773.72 88888.00 2014-02-27 08:17:44.250 058 12562.10 33.20 54773.72 88888.00 2014-02-27 08:17:44.375 058 12562.12 33.23 54773.72 88888.00 2014-02-27 08:17:44.500 058 12562.08 33.23 54773.72 88888.00 2014-02-27 08:17:44.625 058 12562.08 33.20 54773.72 88888.00 2014-02-27 08:17:44.750 058 12562.15 33.20 54773.75 88888.00 2014-02-27 08:17:44.875 058 12562.10 33.23 54773.75 88888.00 2014-02-27 08:17:45.000 058 12562.02 33.20 54773.72 88888.00 2014-02-27 08:17:45.125 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:17:45.250 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:17:45.375 058 12562.12 33.20 54773.72 88888.00 2014-02-27 08:17:45.500 058 12562.12 33.20 54773.70 88888.00 2014-02-27 08:17:45.625 058 12562.17 33.20 54773.70 88888.00 2014-02-27 08:17:45.750 058 12562.20 33.17 54773.70 88888.00 2014-02-27 08:17:45.875 058 12562.17 33.15 54773.70 88888.00 2014-02-27 08:17:46.000 058 12562.15 33.17 54773.68 88888.00 2014-02-27 08:17:46.125 058 12562.20 33.20 54773.72 88888.00 2014-02-27 08:17:46.250 058 12562.12 33.20 54773.75 88888.00 2014-02-27 08:17:46.375 058 12562.17 33.23 54773.70 88888.00 2014-02-27 08:17:46.500 058 12562.23 33.20 54773.70 88888.00 2014-02-27 08:17:46.625 058 12562.17 33.20 54773.72 88888.00 2014-02-27 08:17:46.750 058 12562.17 33.23 54773.72 88888.00 2014-02-27 08:17:46.875 058 12562.20 33.20 54773.72 88888.00 2014-02-27 08:17:47.000 058 12562.15 33.23 54773.72 88888.00 2014-02-27 08:17:47.125 058 12562.12 33.20 54773.75 88888.00 2014-02-27 08:17:47.250 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:17:47.375 058 12562.05 33.23 54773.70 88888.00 2014-02-27 08:17:47.500 058 12562.00 33.20 54773.70 88888.00 2014-02-27 08:17:47.625 058 12562.00 33.23 54773.72 88888.00 2014-02-27 08:17:47.750 058 12562.08 33.20 54773.72 88888.00 2014-02-27 08:17:47.875 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:17:48.000 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:17:48.125 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:17:48.250 058 12562.05 33.20 54773.78 88888.00 2014-02-27 08:17:48.375 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:17:48.500 058 12562.10 33.20 54773.78 88888.00 2014-02-27 08:17:48.625 058 12562.10 33.20 54773.75 88888.00 2014-02-27 08:17:48.750 058 12562.08 33.23 54773.75 88888.00 2014-02-27 08:17:48.875 058 12562.08 33.23 54773.72 88888.00 2014-02-27 08:17:49.000 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:17:49.125 058 12562.02 33.20 54773.78 88888.00 2014-02-27 08:17:49.250 058 12561.98 33.20 54773.78 88888.00 2014-02-27 08:17:49.375 058 12562.00 33.20 54773.78 88888.00 2014-02-27 08:17:49.500 058 12561.98 33.20 54773.78 88888.00 2014-02-27 08:17:49.625 058 12562.00 33.17 54773.75 88888.00 2014-02-27 08:17:49.750 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:49.875 058 12562.08 33.17 54773.72 88888.00 2014-02-27 08:17:50.000 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:17:50.125 058 12562.02 33.20 54773.75 88888.00 2014-02-27 08:17:50.250 058 12562.05 33.17 54773.75 88888.00 2014-02-27 08:17:50.375 058 12562.10 33.20 54773.70 88888.00 2014-02-27 08:17:50.500 058 12562.15 33.25 54773.72 88888.00 2014-02-27 08:17:50.625 058 12562.12 33.25 54773.75 88888.00 2014-02-27 08:17:50.750 058 12562.10 33.23 54773.75 88888.00 2014-02-27 08:17:50.875 058 12562.12 33.23 54773.75 88888.00 2014-02-27 08:17:51.000 058 12562.12 33.23 54773.75 88888.00 2014-02-27 08:17:51.125 058 12562.17 33.23 54773.75 88888.00 2014-02-27 08:17:51.250 058 12562.12 33.20 54773.78 88888.00 2014-02-27 08:17:51.375 058 12562.12 33.20 54773.72 88888.00 2014-02-27 08:17:51.500 058 12562.12 33.23 54773.72 88888.00 2014-02-27 08:17:51.625 058 12562.10 33.20 54773.72 88888.00 2014-02-27 08:17:51.750 058 12562.17 33.23 54773.75 88888.00 2014-02-27 08:17:51.875 058 12562.23 33.17 54773.72 88888.00 2014-02-27 08:17:52.000 058 12562.23 33.17 54773.75 88888.00 2014-02-27 08:17:52.125 058 12562.27 33.23 54773.75 88888.00 2014-02-27 08:17:52.250 058 12562.25 33.20 54773.72 88888.00 2014-02-27 08:17:52.375 058 12562.27 33.23 54773.78 88888.00 2014-02-27 08:17:52.500 058 12562.25 33.20 54773.75 88888.00 2014-02-27 08:17:52.625 058 12562.17 33.17 54773.75 88888.00 2014-02-27 08:17:52.750 058 12562.10 33.17 54773.72 88888.00 2014-02-27 08:17:52.875 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:17:53.000 058 12562.02 33.20 54773.70 88888.00 2014-02-27 08:17:53.125 058 12562.02 33.20 54773.75 88888.00 2014-02-27 08:17:53.250 058 12562.05 33.20 54773.78 88888.00 2014-02-27 08:17:53.375 058 12562.10 33.23 54773.78 88888.00 2014-02-27 08:17:53.500 058 12562.10 33.20 54773.72 88888.00 2014-02-27 08:17:53.625 058 12562.08 33.20 54773.72 88888.00 2014-02-27 08:17:53.750 058 12562.08 33.23 54773.75 88888.00 2014-02-27 08:17:53.875 058 12562.15 33.23 54773.75 88888.00 2014-02-27 08:17:54.000 058 12562.17 33.20 54773.75 88888.00 2014-02-27 08:17:54.125 058 12562.15 33.25 54773.78 88888.00 2014-02-27 08:17:54.250 058 12562.10 33.25 54773.75 88888.00 2014-02-27 08:17:54.375 058 12562.12 33.25 54773.72 88888.00 2014-02-27 08:17:54.500 058 12562.10 33.20 54773.70 88888.00 2014-02-27 08:17:54.625 058 12562.12 33.20 54773.72 88888.00 2014-02-27 08:17:54.750 058 12562.17 33.23 54773.75 88888.00 2014-02-27 08:17:54.875 058 12562.15 33.25 54773.72 88888.00 2014-02-27 08:17:55.000 058 12562.10 33.20 54773.72 88888.00 2014-02-27 08:17:55.125 058 12562.10 33.20 54773.75 88888.00 2014-02-27 08:17:55.250 058 12562.17 33.20 54773.72 88888.00 2014-02-27 08:17:55.375 058 12562.20 33.20 54773.70 88888.00 2014-02-27 08:17:55.500 058 12562.17 33.20 54773.70 88888.00 2014-02-27 08:17:55.625 058 12562.17 33.20 54773.68 88888.00 2014-02-27 08:17:55.750 058 12562.10 33.23 54773.70 88888.00 2014-02-27 08:17:55.875 058 12562.15 33.25 54773.70 88888.00 2014-02-27 08:17:56.000 058 12562.15 33.23 54773.70 88888.00 2014-02-27 08:17:56.125 058 12562.12 33.23 54773.70 88888.00 2014-02-27 08:17:56.250 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:17:56.375 058 12562.10 33.25 54773.72 88888.00 2014-02-27 08:17:56.500 058 12562.10 33.25 54773.72 88888.00 2014-02-27 08:17:56.625 058 12562.08 33.20 54773.72 88888.00 2014-02-27 08:17:56.750 058 12562.10 33.25 54773.75 88888.00 2014-02-27 08:17:56.875 058 12562.12 33.23 54773.75 88888.00 2014-02-27 08:17:57.000 058 12562.12 33.23 54773.72 88888.00 2014-02-27 08:17:57.125 058 12562.08 33.23 54773.72 88888.00 2014-02-27 08:17:57.250 058 12562.02 33.20 54773.75 88888.00 2014-02-27 08:17:57.375 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:17:57.500 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:17:57.625 058 12562.05 33.23 54773.75 88888.00 2014-02-27 08:17:57.750 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:17:57.875 058 12562.12 33.23 54773.78 88888.00 2014-02-27 08:17:58.000 058 12562.20 33.23 54773.75 88888.00 2014-02-27 08:17:58.125 058 12562.20 33.20 54773.72 88888.00 2014-02-27 08:17:58.250 058 12562.17 33.25 54773.78 88888.00 2014-02-27 08:17:58.375 058 12562.17 33.25 54773.78 88888.00 2014-02-27 08:17:58.500 058 12562.10 33.25 54773.75 88888.00 2014-02-27 08:17:58.625 058 12562.05 33.23 54773.72 88888.00 2014-02-27 08:17:58.750 058 12562.02 33.23 54773.70 88888.00 2014-02-27 08:17:58.875 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:17:59.000 058 12562.12 33.23 54773.72 88888.00 2014-02-27 08:17:59.125 058 12562.17 33.23 54773.75 88888.00 2014-02-27 08:17:59.250 058 12562.17 33.23 54773.75 88888.00 2014-02-27 08:17:59.375 058 12562.15 33.20 54773.72 88888.00 2014-02-27 08:17:59.500 058 12562.08 33.20 54773.72 88888.00 2014-02-27 08:17:59.625 058 12562.08 33.23 54773.70 88888.00 2014-02-27 08:17:59.750 058 12562.02 33.20 54773.72 88888.00 2014-02-27 08:17:59.875 058 12562.02 33.20 54773.75 88888.00 2014-02-27 08:18:00.000 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:18:00.125 058 12562.12 33.23 54773.78 88888.00 2014-02-27 08:18:00.250 058 12562.05 33.23 54773.72 88888.00 2014-02-27 08:18:00.375 058 12562.02 33.20 54773.72 88888.00 2014-02-27 08:18:00.500 058 12562.05 33.17 54773.72 88888.00 2014-02-27 08:18:00.625 058 12562.12 33.23 54773.70 88888.00 2014-02-27 08:18:00.750 058 12562.10 33.20 54773.72 88888.00 2014-02-27 08:18:00.875 058 12562.08 33.23 54773.75 88888.00 2014-02-27 08:18:01.000 058 12561.98 33.23 54773.70 88888.00 2014-02-27 08:18:01.125 058 12561.98 33.20 54773.72 88888.00 2014-02-27 08:18:01.250 058 12562.00 33.23 54773.72 88888.00 2014-02-27 08:18:01.375 058 12561.98 33.25 54773.72 88888.00 2014-02-27 08:18:01.500 058 12561.98 33.25 54773.75 88888.00 2014-02-27 08:18:01.625 058 12562.00 33.23 54773.75 88888.00 2014-02-27 08:18:01.750 058 12562.05 33.23 54773.75 88888.00 2014-02-27 08:18:01.875 058 12562.05 33.25 54773.75 88888.00 2014-02-27 08:18:02.000 058 12562.02 33.25 54773.72 88888.00 2014-02-27 08:18:02.125 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:02.250 058 12562.02 33.20 54773.72 88888.00 2014-02-27 08:18:02.375 058 12562.00 33.20 54773.75 88888.00 2014-02-27 08:18:02.500 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:18:02.625 058 12562.12 33.20 54773.75 88888.00 2014-02-27 08:18:02.750 058 12562.12 33.23 54773.75 88888.00 2014-02-27 08:18:02.875 058 12562.08 33.23 54773.78 88888.00 2014-02-27 08:18:03.000 058 12562.08 33.23 54773.75 88888.00 2014-02-27 08:18:03.125 058 12562.00 33.25 54773.78 88888.00 2014-02-27 08:18:03.250 058 12562.00 33.15 54773.75 88888.00 2014-02-27 08:18:03.375 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:18:03.500 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:18:03.625 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:03.750 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:03.875 058 12562.05 33.25 54773.70 88888.00 2014-02-27 08:18:04.000 058 12562.05 33.23 54773.72 88888.00 2014-02-27 08:18:04.125 058 12562.08 33.23 54773.75 88888.00 2014-02-27 08:18:04.250 058 12562.05 33.23 54773.72 88888.00 2014-02-27 08:18:04.375 058 12562.05 33.23 54773.72 88888.00 2014-02-27 08:18:04.500 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:18:04.625 058 12562.02 33.23 54773.75 88888.00 2014-02-27 08:18:04.750 058 12562.02 33.25 54773.75 88888.00 2014-02-27 08:18:04.875 058 12562.05 33.27 54773.72 88888.00 2014-02-27 08:18:05.000 058 12561.98 33.20 54773.72 88888.00 2014-02-27 08:18:05.125 058 12561.95 33.20 54773.70 88888.00 2014-02-27 08:18:05.250 058 12562.00 33.17 54773.72 88888.00 2014-02-27 08:18:05.375 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:18:05.500 058 12562.08 33.20 54773.78 88888.00 2014-02-27 08:18:05.625 058 12562.05 33.23 54773.78 88888.00 2014-02-27 08:18:05.750 058 12562.02 33.23 54773.80 88888.00 2014-02-27 08:18:05.875 058 12561.98 33.20 54773.75 88888.00 2014-02-27 08:18:06.000 058 12561.90 33.17 54773.72 88888.00 2014-02-27 08:18:06.125 058 12561.90 33.23 54773.78 88888.00 2014-02-27 08:18:06.250 058 12561.98 33.20 54773.75 88888.00 2014-02-27 08:18:06.375 058 12562.00 33.20 54773.75 88888.00 2014-02-27 08:18:06.500 058 12561.98 33.17 54773.72 88888.00 2014-02-27 08:18:06.625 058 12561.98 33.20 54773.75 88888.00 2014-02-27 08:18:06.750 058 12561.95 33.23 54773.75 88888.00 2014-02-27 08:18:06.875 058 12561.92 33.20 54773.75 88888.00 2014-02-27 08:18:07.000 058 12561.88 33.20 54773.72 88888.00 2014-02-27 08:18:07.125 058 12561.95 33.20 54773.75 88888.00 2014-02-27 08:18:07.250 058 12561.92 33.17 54773.75 88888.00 2014-02-27 08:18:07.375 058 12562.00 33.20 54773.75 88888.00 2014-02-27 08:18:07.500 058 12562.00 33.20 54773.78 88888.00 2014-02-27 08:18:07.625 058 12561.95 33.17 54773.78 88888.00 2014-02-27 08:18:07.750 058 12561.90 33.20 54773.75 88888.00 2014-02-27 08:18:07.875 058 12561.98 33.20 54773.75 88888.00 2014-02-27 08:18:08.000 058 12562.02 33.20 54773.70 88888.00 2014-02-27 08:18:08.125 058 12562.08 33.20 54773.75 88888.00 2014-02-27 08:18:08.250 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:18:08.375 058 12562.00 33.23 54773.75 88888.00 2014-02-27 08:18:08.500 058 12561.98 33.23 54773.78 88888.00 2014-02-27 08:18:08.625 058 12561.92 33.23 54773.75 88888.00 2014-02-27 08:18:08.750 058 12561.90 33.20 54773.75 88888.00 2014-02-27 08:18:08.875 058 12561.90 33.23 54773.78 88888.00 2014-02-27 08:18:09.000 058 12561.90 33.25 54773.78 88888.00 2014-02-27 08:18:09.125 058 12561.85 33.20 54773.75 88888.00 2014-02-27 08:18:09.250 058 12561.88 33.20 54773.75 88888.00 2014-02-27 08:18:09.375 058 12561.90 33.20 54773.75 88888.00 2014-02-27 08:18:09.500 058 12561.95 33.20 54773.75 88888.00 2014-02-27 08:18:09.625 058 12561.98 33.25 54773.75 88888.00 2014-02-27 08:18:09.750 058 12561.98 33.20 54773.72 88888.00 2014-02-27 08:18:09.875 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:18:10.000 058 12561.98 33.20 54773.70 88888.00 2014-02-27 08:18:10.125 058 12562.00 33.17 54773.72 88888.00 2014-02-27 08:18:10.250 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:18:10.375 058 12562.02 33.20 54773.75 88888.00 2014-02-27 08:18:10.500 058 12562.02 33.20 54773.72 88888.00 2014-02-27 08:18:10.625 058 12561.98 33.23 54773.72 88888.00 2014-02-27 08:18:10.750 058 12561.98 33.25 54773.78 88888.00 2014-02-27 08:18:10.875 058 12562.02 33.23 54773.78 88888.00 2014-02-27 08:18:11.000 058 12561.98 33.20 54773.72 88888.00 2014-02-27 08:18:11.125 058 12561.92 33.17 54773.75 88888.00 2014-02-27 08:18:11.250 058 12561.95 33.23 54773.78 88888.00 2014-02-27 08:18:11.375 058 12562.00 33.23 54773.78 88888.00 2014-02-27 08:18:11.500 058 12562.02 33.20 54773.78 88888.00 2014-02-27 08:18:11.625 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:11.750 058 12562.02 33.23 54773.75 88888.00 2014-02-27 08:18:11.875 058 12562.00 33.23 54773.72 88888.00 2014-02-27 08:18:12.000 058 12562.00 33.17 54773.72 88888.00 2014-02-27 08:18:12.125 058 12561.98 33.17 54773.75 88888.00 2014-02-27 08:18:12.250 058 12561.92 33.20 54773.78 88888.00 2014-02-27 08:18:12.375 058 12562.00 33.17 54773.72 88888.00 2014-02-27 08:18:12.500 058 12562.00 33.20 54773.75 88888.00 2014-02-27 08:18:12.625 058 12562.02 33.17 54773.75 88888.00 2014-02-27 08:18:12.750 058 12561.98 33.23 54773.78 88888.00 2014-02-27 08:18:12.875 058 12561.98 33.25 54773.78 88888.00 2014-02-27 08:18:13.000 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:13.125 058 12562.02 33.17 54773.72 88888.00 2014-02-27 08:18:13.250 058 12561.98 33.17 54773.78 88888.00 2014-02-27 08:18:13.375 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:18:13.500 058 12562.08 33.23 54773.78 88888.00 2014-02-27 08:18:13.625 058 12562.10 33.20 54773.75 88888.00 2014-02-27 08:18:13.750 058 12562.12 33.20 54773.75 88888.00 2014-02-27 08:18:13.875 058 12562.10 33.23 54773.75 88888.00 2014-02-27 08:18:14.000 058 12562.10 33.20 54773.72 88888.00 2014-02-27 08:18:14.125 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:18:14.250 058 12562.00 33.25 54773.72 88888.00 2014-02-27 08:18:14.375 058 12562.05 33.25 54773.75 88888.00 2014-02-27 08:18:14.500 058 12562.02 33.23 54773.75 88888.00 2014-02-27 08:18:14.625 058 12561.98 33.20 54773.72 88888.00 2014-02-27 08:18:14.750 058 12562.00 33.25 54773.72 88888.00 2014-02-27 08:18:14.875 058 12562.02 33.23 54773.75 88888.00 2014-02-27 08:18:15.000 058 12562.02 33.20 54773.75 88888.00 2014-02-27 08:18:15.125 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:18:15.250 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:18:15.375 058 12562.05 33.23 54773.72 88888.00 2014-02-27 08:18:15.500 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:15.625 058 12562.05 33.23 54773.70 88888.00 2014-02-27 08:18:15.750 058 12561.95 33.20 54773.72 88888.00 2014-02-27 08:18:15.875 058 12561.90 33.20 54773.72 88888.00 2014-02-27 08:18:16.000 058 12561.92 33.20 54773.70 88888.00 2014-02-27 08:18:16.125 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:16.250 058 12562.12 33.23 54773.70 88888.00 2014-02-27 08:18:16.375 058 12562.15 33.23 54773.70 88888.00 2014-02-27 08:18:16.500 058 12562.08 33.23 54773.72 88888.00 2014-02-27 08:18:16.625 058 12562.08 33.25 54773.72 88888.00 2014-02-27 08:18:16.750 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:16.875 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:18:17.000 058 12562.05 33.20 54773.70 88888.00 2014-02-27 08:18:17.125 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:17.250 058 12561.90 33.17 54773.75 88888.00 2014-02-27 08:18:17.375 058 12561.95 33.17 54773.75 88888.00 2014-02-27 08:18:17.500 058 12561.98 33.23 54773.75 88888.00 2014-02-27 08:18:17.625 058 12562.02 33.20 54773.75 88888.00 2014-02-27 08:18:17.750 058 12562.05 33.23 54773.75 88888.00 2014-02-27 08:18:17.875 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:18:18.000 058 12562.02 33.17 54773.72 88888.00 2014-02-27 08:18:18.125 058 12562.02 33.20 54773.72 88888.00 2014-02-27 08:18:18.250 058 12561.95 33.20 54773.75 88888.00 2014-02-27 08:18:18.375 058 12562.00 33.23 54773.72 88888.00 2014-02-27 08:18:18.500 058 12562.00 33.20 54773.75 88888.00 2014-02-27 08:18:18.625 058 12562.00 33.23 54773.75 88888.00 2014-02-27 08:18:18.750 058 12561.98 33.23 54773.75 88888.00 2014-02-27 08:18:18.875 058 12561.98 33.23 54773.75 88888.00 2014-02-27 08:18:19.000 058 12561.92 33.20 54773.75 88888.00 2014-02-27 08:18:19.125 058 12561.90 33.20 54773.75 88888.00 2014-02-27 08:18:19.250 058 12561.88 33.23 54773.72 88888.00 2014-02-27 08:18:19.375 058 12561.92 33.23 54773.72 88888.00 2014-02-27 08:18:19.500 058 12561.90 33.23 54773.72 88888.00 2014-02-27 08:18:19.625 058 12561.90 33.25 54773.72 88888.00 2014-02-27 08:18:19.750 058 12561.95 33.23 54773.72 88888.00 2014-02-27 08:18:19.875 058 12561.95 33.23 54773.72 88888.00 2014-02-27 08:18:20.000 058 12562.00 33.23 54773.72 88888.00 2014-02-27 08:18:20.125 058 12562.05 33.20 54773.70 88888.00 2014-02-27 08:18:20.250 058 12562.00 33.23 54773.72 88888.00 2014-02-27 08:18:20.375 058 12561.95 33.25 54773.75 88888.00 2014-02-27 08:18:20.500 058 12561.92 33.23 54773.72 88888.00 2014-02-27 08:18:20.625 058 12561.92 33.20 54773.75 88888.00 2014-02-27 08:18:20.750 058 12561.98 33.20 54773.72 88888.00 2014-02-27 08:18:20.875 058 12562.05 33.20 54773.72 88888.00 2014-02-27 08:18:21.000 058 12562.08 33.17 54773.70 88888.00 2014-02-27 08:18:21.125 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:18:21.250 058 12561.98 33.23 54773.72 88888.00 2014-02-27 08:18:21.375 058 12562.05 33.25 54773.75 88888.00 2014-02-27 08:18:21.500 058 12562.05 33.23 54773.75 88888.00 2014-02-27 08:18:21.625 058 12561.98 33.20 54773.75 88888.00 2014-02-27 08:18:21.750 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:18:21.875 058 12562.10 33.20 54773.78 88888.00 2014-02-27 08:18:22.000 058 12562.10 33.20 54773.75 88888.00 2014-02-27 08:18:22.125 058 12562.05 33.20 54773.75 88888.00 2014-02-27 08:18:22.250 058 12562.00 33.23 54773.75 88888.00 2014-02-27 08:18:22.375 058 12562.02 33.23 54773.78 88888.00 2014-02-27 08:18:22.500 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:18:22.625 058 12562.00 33.20 54773.72 88888.00 2014-02-27 08:18:22.750 058 12561.98 33.23 54773.75 88888.00 2014-02-27 08:18:22.875 058 12561.90 33.20 54773.72 88888.00 2014-02-27 08:18:23.000 058 12561.98 33.23 54773.75 88888.00 2014-02-27 08:18:23.125 058 12562.02 33.23 54773.75 88888.00 2014-02-27 08:18:23.250 058 12561.95 33.23 54773.72 88888.00 2014-02-27 08:18:23.375 058 12561.95 33.23 54773.72 88888.00 2014-02-27 08:18:23.500 058 12561.92 33.20 54773.75 88888.00 2014-02-27 08:18:23.625 058 12561.98 33.20 54773.75 88888.00 2014-02-27 08:18:23.750 058 12562.00 33.23 54773.78 88888.00 2014-02-27 08:18:23.875 058 12561.95 33.23 54773.78 88888.00 2014-02-27 08:18:24.000 058 12561.98 33.20 54773.78 88888.00 2014-02-27 08:18:24.125 058 12562.02 33.23 54773.78 88888.00 2014-02-27 08:18:24.250 058 12561.98 33.20 54773.75 88888.00 2014-02-27 08:18:24.375 058 12562.00 33.23 54773.78 88888.00 2014-02-27 08:18:24.500 058 12562.00 33.23 54773.80 88888.00 2014-02-27 08:18:24.625 058 12561.98 33.20 54773.78 88888.00 2014-02-27 08:18:24.750 058 12562.00 33.20 54773.75 88888.00 2014-02-27 08:18:24.875 058 12561.92 33.20 54773.72 88888.00 2014-02-27 08:18:25.000 058 12561.88 33.23 54773.75 88888.00 2014-02-27 08:18:25.125 058 12561.92 33.23 54773.78 88888.00 2014-02-27 08:18:25.250 058 12561.92 33.23 54773.75 88888.00 2014-02-27 08:18:25.375 058 12561.85 33.23 54773.72 88888.00 2014-02-27 08:18:25.500 058 12561.77 33.23 54773.75 88888.00 2014-02-27 08:18:25.625 058 12561.83 33.25 54773.78 88888.00 2014-02-27 08:18:25.750 058 12561.90 33.25 54773.75 88888.00 2014-02-27 08:18:25.875 058 12562.00 33.20 54773.70 88888.00 2014-02-27 08:18:26.000 058 12562.02 33.20 54773.72 88888.00 2014-02-27 08:18:26.125 058 12562.05 33.25 54773.72 88888.00 2014-02-27 08:18:26.250 058 12561.98 33.27 54773.72 88888.00 2014-02-27 08:18:26.375 058 12561.98 33.23 54773.70 88888.00 2014-02-27 08:18:26.500 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:26.625 058 12562.02 33.23 54773.72 88888.00 2014-02-27 08:18:26.750 058 12562.00 33.25 54773.72 88888.00 2014-02-27 08:18:26.875 058 12561.92 33.23 54773.72 88888.00 2014-02-27 08:18:27.000 058 12561.88 33.23 54773.75 88888.00 2014-02-27 08:18:27.125 058 12561.88 33.25 54773.78 88888.00 2014-02-27 08:18:27.250 058 12561.90 33.23 54773.75 88888.00 2014-02-27 08:18:27.375 058 12561.90 33.23 54773.75 88888.00 2014-02-27 08:18:27.500 058 12561.92 33.23 54773.75 88888.00 2014-02-27 08:18:27.625 058 12561.98 33.25 54773.72 88888.00 2014-02-27 08:18:27.750 058 12561.92 33.25 54773.72 88888.00 2014-02-27 08:18:27.875 058 12561.90 33.23 54773.72 88888.00 2014-02-27 08:18:28.000 058 12561.85 33.23 54773.75 88888.00 2014-02-27 08:18:28.125 058 12561.83 33.23 54773.78 88888.00 2014-02-27 08:18:28.250 058 12561.80 33.23 54773.75 88888.00 2014-02-27 08:18:28.375 058 12561.88 33.27 54773.72 88888.00 2014-02-27 08:18:28.500 058 12561.92 33.27 54773.75 88888.00 2014-02-27 08:18:28.625 058 12561.90 33.25 54773.72 88888.00 2014-02-27 08:18:28.750 058 12561.85 33.23 54773.72 88888.00 2014-02-27 08:18:28.875 058 12561.88 33.25 54773.70 88888.00 2014-02-27 08:18:29.000 058 12561.88 33.25 54773.70 88888.00 2014-02-27 08:18:29.125 058 12561.80 33.25 54773.70 88888.00 2014-02-27 08:18:29.250 058 12561.85 33.23 54773.72 88888.00 2014-02-27 08:18:29.375 058 12561.88 33.23 54773.70 88888.00 2014-02-27 08:18:29.500 058 12561.83 33.23 54773.70 88888.00 2014-02-27 08:18:29.625 058 12561.83 33.23 54773.72 88888.00 2014-02-27 08:18:29.750 058 12561.83 33.25 54773.75 88888.00 2014-02-27 08:18:29.875 058 12561.85 33.20 54773.75 88888.00 2014-02-27 08:18:30.000 058 12561.83 33.20 54773.72 88888.00 2014-02-27 08:18:30.125 058 12561.90 33.23 54773.72 88888.00 2014-02-27 08:18:30.250 058 12561.90 33.25 54773.75 88888.00 2014-02-27 08:18:30.375 058 12561.92 33.25 54773.72 88888.00 2014-02-27 08:18:30.500 058 12561.95 33.23 54773.72 88888.00 2014-02-27 08:18:30.625 058 12561.95 33.25 54773.70 88888.00 2014-02-27 08:18:30.750 058 12561.85 33.27 54773.72 88888.00 2014-02-27 08:18:30.875 058 12561.83 33.25 54773.72 88888.00 2014-02-27 08:18:31.000 058 12561.92 33.25 54773.72 88888.00 2014-02-27 08:18:31.125 058 12561.92 33.25 54773.75 88888.00 2014-02-27 08:18:31.250 058 12561.90 33.30 54773.78 88888.00 2014-02-27 08:18:31.375 058 12561.88 33.25 54773.78 88888.00 2014-02-27 08:18:31.500 058 12561.77 33.25 54773.72 88888.00 2014-02-27 08:18:31.625 058 12561.77 33.25 54773.72 88888.00 2014-02-27 08:18:31.750 058 12561.88 33.27 54773.72 88888.00 2014-02-27 08:18:31.875 058 12561.88 33.25 54773.72 88888.00 2014-02-27 08:18:32.000 058 12561.83 33.25 54773.72 88888.00 2014-02-27 08:18:32.125 058 12561.77 33.25 54773.75 88888.00 2014-02-27 08:18:32.250 058 12561.75 33.27 54773.75 88888.00 2014-02-27 08:18:32.375 058 12561.83 33.25 54773.72 88888.00 2014-02-27 08:18:32.500 058 12561.80 33.25 54773.72 88888.00 2014-02-27 08:18:32.625 058 12561.77 33.30 54773.75 88888.00 2014-02-27 08:18:32.750 058 12561.75 33.27 54773.75 88888.00 2014-02-27 08:18:32.875 058 12561.77 33.25 54773.75 88888.00 2014-02-27 08:18:33.000 058 12561.85 33.25 54773.75 88888.00 2014-02-27 08:18:33.125 058 12561.92 33.25 54773.72 88888.00 2014-02-27 08:18:33.250 058 12561.88 33.25 54773.75 88888.00 2014-02-27 08:18:33.375 058 12561.90 33.23 54773.72 88888.00 2014-02-27 08:18:33.500 058 12561.92 33.25 54773.75 88888.00 2014-02-27 08:18:33.625 058 12561.95 33.27 54773.75 88888.00 2014-02-27 08:18:33.750 058 12561.90 33.30 54773.75 88888.00 2014-02-27 08:18:33.875 058 12561.83 33.25 54773.70 88888.00 2014-02-27 08:18:34.000 058 12561.88 33.25 54773.70 88888.00 2014-02-27 08:18:34.125 058 12561.85 33.25 54773.72 88888.00 2014-02-27 08:18:34.250 058 12561.80 33.25 54773.75 88888.00 2014-02-27 08:18:34.375 058 12561.75 33.25 54773.72 88888.00 2014-02-27 08:18:34.500 058 12561.75 33.27 54773.72 88888.00 2014-02-27 08:18:34.625 058 12561.73 33.30 54773.72 88888.00 2014-02-27 08:18:34.750 058 12561.77 33.27 54773.70 88888.00 2014-02-27 08:18:34.875 058 12561.83 33.27 54773.68 88888.00 2014-02-27 08:18:35.000 058 12561.88 33.25 54773.72 88888.00 2014-02-27 08:18:35.125 058 12561.92 33.25 54773.75 88888.00 2014-02-27 08:18:35.250 058 12561.83 33.25 54773.70 88888.00 2014-02-27 08:18:35.375 058 12561.80 33.23 54773.70 88888.00 2014-02-27 08:18:35.500 058 12561.80 33.27 54773.72 88888.00 2014-02-27 08:18:35.625 058 12561.83 33.30 54773.75 88888.00 2014-02-27 08:18:35.750 058 12561.77 33.27 54773.72 88888.00 2014-02-27 08:18:35.875 058 12561.73 33.25 54773.72 88888.00 2014-02-27 08:18:36.000 058 12561.77 33.25 54773.75 88888.00 2014-02-27 08:18:36.125 058 12561.83 33.27 54773.78 88888.00 2014-02-27 08:18:36.250 058 12561.83 33.25 54773.75 88888.00 2014-02-27 08:18:36.375 058 12561.90 33.23 54773.78 88888.00 2014-02-27 08:18:36.500 058 12561.88 33.25 54773.72 88888.00 2014-02-27 08:18:36.625 058 12561.88 33.30 54773.78 88888.00 2014-02-27 08:18:36.750 058 12561.88 33.33 54773.72 88888.00 2014-02-27 08:18:36.875 058 12561.83 33.25 54773.70 88888.00 2014-02-27 08:18:37.000 058 12561.83 33.25 54773.70 88888.00 2014-02-27 08:18:37.125 058 12561.88 33.25 54773.72 88888.00 2014-02-27 08:18:37.250 058 12561.88 33.25 54773.78 88888.00 2014-02-27 08:18:37.375 058 12561.85 33.27 54773.75 88888.00 2014-02-27 08:18:37.500 058 12561.83 33.30 54773.75 88888.00 2014-02-27 08:18:37.625 058 12561.83 33.27 54773.72 88888.00 2014-02-27 08:18:37.750 058 12561.83 33.27 54773.78 88888.00 2014-02-27 08:18:37.875 058 12561.75 33.30 54773.75 88888.00 2014-02-27 08:18:38.000 058 12561.75 33.27 54773.70 88888.00 2014-02-27 08:18:38.125 058 12561.75 33.27 54773.75 88888.00 2014-02-27 08:18:38.250 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:18:38.375 058 12561.77 33.30 54773.75 88888.00 2014-02-27 08:18:38.500 058 12561.80 33.30 54773.78 88888.00 2014-02-27 08:18:38.625 058 12561.77 33.30 54773.78 88888.00 2014-02-27 08:18:38.750 058 12561.75 33.27 54773.78 88888.00 2014-02-27 08:18:38.875 058 12561.75 33.25 54773.78 88888.00 2014-02-27 08:18:39.000 058 12561.67 33.27 54773.72 88888.00 2014-02-27 08:18:39.125 058 12561.67 33.27 54773.72 88888.00 2014-02-27 08:18:39.250 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:39.375 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:18:39.500 058 12561.70 33.33 54773.75 88888.00 2014-02-27 08:18:39.625 058 12561.67 33.30 54773.78 88888.00 2014-02-27 08:18:39.750 058 12561.73 33.27 54773.78 88888.00 2014-02-27 08:18:39.875 058 12561.73 33.30 54773.78 88888.00 2014-02-27 08:18:40.000 058 12561.70 33.27 54773.75 88888.00 2014-02-27 08:18:40.125 058 12561.75 33.27 54773.80 88888.00 2014-02-27 08:18:40.250 058 12561.75 33.30 54773.78 88888.00 2014-02-27 08:18:40.375 058 12561.73 33.30 54773.72 88888.00 2014-02-27 08:18:40.500 058 12561.70 33.27 54773.70 88888.00 2014-02-27 08:18:40.625 058 12561.73 33.27 54773.70 88888.00 2014-02-27 08:18:40.750 058 12561.77 33.30 54773.75 88888.00 2014-02-27 08:18:40.875 058 12561.80 33.33 54773.75 88888.00 2014-02-27 08:18:41.000 058 12561.80 33.27 54773.75 88888.00 2014-02-27 08:18:41.125 058 12561.80 33.30 54773.75 88888.00 2014-02-27 08:18:41.250 058 12561.75 33.33 54773.75 88888.00 2014-02-27 08:18:41.375 058 12561.77 33.30 54773.70 88888.00 2014-02-27 08:18:41.500 058 12561.77 33.30 54773.72 88888.00 2014-02-27 08:18:41.625 058 12561.75 33.30 54773.72 88888.00 2014-02-27 08:18:41.750 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:18:41.875 058 12561.65 33.27 54773.75 88888.00 2014-02-27 08:18:42.000 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:42.125 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:18:42.250 058 12561.65 33.30 54773.72 88888.00 2014-02-27 08:18:42.375 058 12561.70 33.30 54773.70 88888.00 2014-02-27 08:18:42.500 058 12561.73 33.30 54773.72 88888.00 2014-02-27 08:18:42.625 058 12561.77 33.27 54773.72 88888.00 2014-02-27 08:18:42.750 058 12561.73 33.27 54773.72 88888.00 2014-02-27 08:18:42.875 058 12561.73 33.27 54773.75 88888.00 2014-02-27 08:18:43.000 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:18:43.125 058 12561.80 33.33 54773.75 88888.00 2014-02-27 08:18:43.250 058 12561.75 33.30 54773.75 88888.00 2014-02-27 08:18:43.375 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:43.500 058 12561.67 33.30 54773.75 88888.00 2014-02-27 08:18:43.625 058 12561.67 33.25 54773.72 88888.00 2014-02-27 08:18:43.750 058 12561.75 33.30 54773.75 88888.00 2014-02-27 08:18:43.875 058 12561.75 33.30 54773.78 88888.00 2014-02-27 08:18:44.000 058 12561.73 33.25 54773.75 88888.00 2014-02-27 08:18:44.125 058 12561.70 33.27 54773.78 88888.00 2014-02-27 08:18:44.250 058 12561.65 33.30 54773.75 88888.00 2014-02-27 08:18:44.375 058 12561.65 33.33 54773.75 88888.00 2014-02-27 08:18:44.500 058 12561.67 33.30 54773.75 88888.00 2014-02-27 08:18:44.625 058 12561.65 33.30 54773.75 88888.00 2014-02-27 08:18:44.750 058 12561.62 33.33 54773.78 88888.00 2014-02-27 08:18:44.875 058 12561.60 33.33 54773.78 88888.00 2014-02-27 08:18:45.000 058 12561.60 33.27 54773.75 88888.00 2014-02-27 08:18:45.125 058 12561.62 33.27 54773.80 88888.00 2014-02-27 08:18:45.250 058 12561.62 33.25 54773.80 88888.00 2014-02-27 08:18:45.375 058 12561.67 33.27 54773.80 88888.00 2014-02-27 08:18:45.500 058 12561.70 33.27 54773.78 88888.00 2014-02-27 08:18:45.625 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:18:45.750 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:18:45.875 058 12561.73 33.27 54773.75 88888.00 2014-02-27 08:18:46.000 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:46.125 058 12561.70 33.27 54773.75 88888.00 2014-02-27 08:18:46.250 058 12561.67 33.33 54773.80 88888.00 2014-02-27 08:18:46.375 058 12561.75 33.33 54773.80 88888.00 2014-02-27 08:18:46.500 058 12561.77 33.33 54773.80 88888.00 2014-02-27 08:18:46.625 058 12561.70 33.33 54773.78 88888.00 2014-02-27 08:18:46.750 058 12561.73 33.33 54773.80 88888.00 2014-02-27 08:18:46.875 058 12561.70 33.27 54773.78 88888.00 2014-02-27 08:18:47.000 058 12561.67 33.27 54773.78 88888.00 2014-02-27 08:18:47.125 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:47.250 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:18:47.375 058 12561.73 33.30 54773.78 88888.00 2014-02-27 08:18:47.500 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:47.625 058 12561.67 33.27 54773.78 88888.00 2014-02-27 08:18:47.750 058 12561.70 33.27 54773.75 88888.00 2014-02-27 08:18:47.875 058 12561.67 33.25 54773.72 88888.00 2014-02-27 08:18:48.000 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:18:48.125 058 12561.70 33.27 54773.78 88888.00 2014-02-27 08:18:48.250 058 12561.75 33.25 54773.75 88888.00 2014-02-27 08:18:48.375 058 12561.75 33.27 54773.75 88888.00 2014-02-27 08:18:48.500 058 12561.73 33.27 54773.75 88888.00 2014-02-27 08:18:48.625 058 12561.80 33.30 54773.78 88888.00 2014-02-27 08:18:48.750 058 12561.77 33.30 54773.78 88888.00 2014-02-27 08:18:48.875 058 12561.73 33.30 54773.78 88888.00 2014-02-27 08:18:49.000 058 12561.65 33.30 54773.72 88888.00 2014-02-27 08:18:49.125 058 12561.65 33.30 54773.75 88888.00 2014-02-27 08:18:49.250 058 12561.65 33.25 54773.75 88888.00 2014-02-27 08:18:49.375 058 12561.67 33.23 54773.75 88888.00 2014-02-27 08:18:49.500 058 12561.67 33.25 54773.75 88888.00 2014-02-27 08:18:49.625 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:49.750 058 12561.75 33.30 54773.75 88888.00 2014-02-27 08:18:49.875 058 12561.75 33.27 54773.78 88888.00 2014-02-27 08:18:50.000 058 12561.73 33.27 54773.75 88888.00 2014-02-27 08:18:50.125 058 12561.70 33.27 54773.78 88888.00 2014-02-27 08:18:50.250 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:18:50.375 058 12561.67 33.27 54773.72 88888.00 2014-02-27 08:18:50.500 058 12561.67 33.30 54773.75 88888.00 2014-02-27 08:18:50.625 058 12561.67 33.27 54773.72 88888.00 2014-02-27 08:18:50.750 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:18:50.875 058 12561.67 33.30 54773.75 88888.00 2014-02-27 08:18:51.000 058 12561.75 33.30 54773.72 88888.00 2014-02-27 08:18:51.125 058 12561.73 33.27 54773.75 88888.00 2014-02-27 08:18:51.250 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:18:51.375 058 12561.67 33.27 54773.70 88888.00 2014-02-27 08:18:51.500 058 12561.70 33.30 54773.72 88888.00 2014-02-27 08:18:51.625 058 12561.77 33.30 54773.78 88888.00 2014-02-27 08:18:51.750 058 12561.83 33.33 54773.75 88888.00 2014-02-27 08:18:51.875 058 12561.83 33.30 54773.70 88888.00 2014-02-27 08:18:52.000 058 12561.80 33.30 54773.72 88888.00 2014-02-27 08:18:52.125 058 12561.77 33.30 54773.72 88888.00 2014-02-27 08:18:52.250 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:18:52.375 058 12561.80 33.27 54773.72 88888.00 2014-02-27 08:18:52.500 058 12561.88 33.27 54773.70 88888.00 2014-02-27 08:18:52.625 058 12561.80 33.27 54773.72 88888.00 2014-02-27 08:18:52.750 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:18:52.875 058 12561.70 33.27 54773.75 88888.00 2014-02-27 08:18:53.000 058 12561.75 33.25 54773.72 88888.00 2014-02-27 08:18:53.125 058 12561.80 33.25 54773.75 88888.00 2014-02-27 08:18:53.250 058 12561.75 33.25 54773.78 88888.00 2014-02-27 08:18:53.375 058 12561.80 33.25 54773.75 88888.00 2014-02-27 08:18:53.500 058 12561.83 33.25 54773.75 88888.00 2014-02-27 08:18:53.625 058 12561.80 33.23 54773.72 88888.00 2014-02-27 08:18:53.750 058 12561.80 33.27 54773.75 88888.00 2014-02-27 08:18:53.875 058 12561.80 33.27 54773.78 88888.00 2014-02-27 08:18:54.000 058 12561.80 33.27 54773.75 88888.00 2014-02-27 08:18:54.125 058 12561.85 33.27 54773.75 88888.00 2014-02-27 08:18:54.250 058 12561.83 33.27 54773.75 88888.00 2014-02-27 08:18:54.375 058 12561.83 33.30 54773.72 88888.00 2014-02-27 08:18:54.500 058 12561.80 33.27 54773.75 88888.00 2014-02-27 08:18:54.625 058 12561.75 33.25 54773.75 88888.00 2014-02-27 08:18:54.750 058 12561.75 33.27 54773.75 88888.00 2014-02-27 08:18:54.875 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:18:55.000 058 12561.73 33.27 54773.72 88888.00 2014-02-27 08:18:55.125 058 12561.73 33.25 54773.72 88888.00 2014-02-27 08:18:55.250 058 12561.77 33.30 54773.72 88888.00 2014-02-27 08:18:55.375 058 12561.85 33.33 54773.75 88888.00 2014-02-27 08:18:55.500 058 12561.88 33.30 54773.75 88888.00 2014-02-27 08:18:55.625 058 12561.85 33.27 54773.75 88888.00 2014-02-27 08:18:55.750 058 12561.80 33.27 54773.72 88888.00 2014-02-27 08:18:55.875 058 12561.80 33.30 54773.75 88888.00 2014-02-27 08:18:56.000 058 12561.75 33.33 54773.75 88888.00 2014-02-27 08:18:56.125 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:18:56.250 058 12561.77 33.27 54773.75 88888.00 2014-02-27 08:18:56.375 058 12561.83 33.27 54773.72 88888.00 2014-02-27 08:18:56.500 058 12561.85 33.27 54773.75 88888.00 2014-02-27 08:18:56.625 058 12561.80 33.30 54773.75 88888.00 2014-02-27 08:18:56.750 058 12561.70 33.27 54773.75 88888.00 2014-02-27 08:18:56.875 058 12561.73 33.27 54773.70 88888.00 2014-02-27 08:18:57.000 058 12561.85 33.27 54773.70 88888.00 2014-02-27 08:18:57.125 058 12561.75 33.27 54773.72 88888.00 2014-02-27 08:18:57.250 058 12561.62 33.27 54773.72 88888.00 2014-02-27 08:18:57.375 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:18:57.500 058 12561.67 33.30 54773.75 88888.00 2014-02-27 08:18:57.625 058 12561.65 33.30 54773.75 88888.00 2014-02-27 08:18:57.750 058 12561.58 33.30 54773.75 88888.00 2014-02-27 08:18:57.875 058 12561.60 33.33 54773.75 88888.00 2014-02-27 08:18:58.000 058 12561.60 33.27 54773.75 88888.00 2014-02-27 08:18:58.125 058 12561.67 33.30 54773.75 88888.00 2014-02-27 08:18:58.250 058 12561.70 33.33 54773.78 88888.00 2014-02-27 08:18:58.375 058 12561.73 33.30 54773.72 88888.00 2014-02-27 08:18:58.500 058 12561.73 33.27 54773.72 88888.00 2014-02-27 08:18:58.625 058 12561.73 33.27 54773.75 88888.00 2014-02-27 08:18:58.750 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:58.875 058 12561.70 33.30 54773.75 88888.00 2014-02-27 08:18:59.000 058 12561.73 33.27 54773.72 88888.00 2014-02-27 08:18:59.125 058 12561.75 33.30 54773.70 88888.00 2014-02-27 08:18:59.250 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:18:59.375 058 12561.67 33.27 54773.72 88888.00 2014-02-27 08:18:59.500 058 12561.73 33.33 54773.75 88888.00 2014-02-27 08:18:59.625 058 12561.75 33.33 54773.72 88888.00 2014-02-27 08:18:59.750 058 12561.80 33.30 54773.70 88888.00 2014-02-27 08:18:59.875 058 12561.80 33.27 54773.72 88888.00 2014-02-27 08:19:00.000 058 12561.75 33.27 54773.70 88888.00 2014-02-27 08:19:00.125 058 12561.73 33.27 54773.72 88888.00 2014-02-27 08:19:00.250 058 12561.75 33.30 54773.75 88888.00 2014-02-27 08:19:00.375 058 12561.75 33.33 54773.75 88888.00 2014-02-27 08:19:00.500 058 12561.75 33.30 54773.72 88888.00 2014-02-27 08:19:00.625 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:19:00.750 058 12561.73 33.27 54773.70 88888.00 2014-02-27 08:19:00.875 058 12561.80 33.30 54773.70 88888.00 2014-02-27 08:19:01.000 058 12561.77 33.30 54773.75 88888.00 2014-02-27 08:19:01.125 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:19:01.250 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:19:01.375 058 12561.70 33.30 54773.72 88888.00 2014-02-27 08:19:01.500 058 12561.73 33.27 54773.72 88888.00 2014-02-27 08:19:01.625 058 12561.75 33.27 54773.75 88888.00 2014-02-27 08:19:01.750 058 12561.83 33.33 54773.75 88888.00 2014-02-27 08:19:01.875 058 12561.80 33.33 54773.70 88888.00 2014-02-27 08:19:02.000 058 12561.77 33.33 54773.70 88888.00 2014-02-27 08:19:02.125 058 12561.77 33.30 54773.70 88888.00 2014-02-27 08:19:02.250 058 12561.77 33.30 54773.70 88888.00 2014-02-27 08:19:02.375 058 12561.77 33.33 54773.72 88888.00 2014-02-27 08:19:02.500 058 12561.75 33.30 54773.72 88888.00 2014-02-27 08:19:02.625 058 12561.77 33.33 54773.75 88888.00 2014-02-27 08:19:02.750 058 12561.77 33.33 54773.72 88888.00 2014-02-27 08:19:02.875 058 12561.80 33.33 54773.75 88888.00 2014-02-27 08:19:03.000 058 12561.73 33.30 54773.72 88888.00 2014-02-27 08:19:03.125 058 12561.67 33.33 54773.70 88888.00 2014-02-27 08:19:03.250 058 12561.65 33.30 54773.72 88888.00 2014-02-27 08:19:03.375 058 12561.65 33.30 54773.72 88888.00 2014-02-27 08:19:03.500 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:19:03.625 058 12561.70 33.33 54773.70 88888.00 2014-02-27 08:19:03.750 058 12561.77 33.35 54773.70 88888.00 2014-02-27 08:19:03.875 058 12561.77 33.33 54773.72 88888.00 2014-02-27 08:19:04.000 058 12561.75 33.30 54773.72 88888.00 2014-02-27 08:19:04.125 058 12561.75 33.30 54773.75 88888.00 2014-02-27 08:19:04.250 058 12561.75 33.30 54773.75 88888.00 2014-02-27 08:19:04.375 058 12561.80 33.33 54773.72 88888.00 2014-02-27 08:19:04.500 058 12561.80 33.27 54773.70 88888.00 2014-02-27 08:19:04.625 058 12561.80 33.25 54773.70 88888.00 2014-02-27 08:19:04.750 058 12561.77 33.33 54773.72 88888.00 2014-02-27 08:19:04.875 058 12561.67 33.33 54773.72 88888.00 2014-02-27 08:19:05.000 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:19:05.125 058 12561.70 33.27 54773.70 88888.00 2014-02-27 08:19:05.250 058 12561.65 33.30 54773.75 88888.00 2014-02-27 08:19:05.375 058 12561.73 33.33 54773.75 88888.00 2014-02-27 08:19:05.500 058 12561.75 33.30 54773.75 88888.00 2014-02-27 08:19:05.625 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:19:05.750 058 12561.73 33.33 54773.75 88888.00 2014-02-27 08:19:05.875 058 12561.75 33.27 54773.72 88888.00 2014-02-27 08:19:06.000 058 12561.73 33.30 54773.70 88888.00 2014-02-27 08:19:06.125 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:19:06.250 058 12561.70 33.27 54773.75 88888.00 2014-02-27 08:19:06.375 058 12561.80 33.27 54773.75 88888.00 2014-02-27 08:19:06.500 058 12561.77 33.27 54773.75 88888.00 2014-02-27 08:19:06.625 058 12561.75 33.27 54773.75 88888.00 2014-02-27 08:19:06.750 058 12561.77 33.30 54773.75 88888.00 2014-02-27 08:19:06.875 058 12561.77 33.27 54773.70 88888.00 2014-02-27 08:19:07.000 058 12561.75 33.27 54773.72 88888.00 2014-02-27 08:19:07.125 058 12561.73 33.30 54773.72 88888.00 2014-02-27 08:19:07.250 058 12561.73 33.27 54773.70 88888.00 2014-02-27 08:19:07.375 058 12561.73 33.27 54773.70 88888.00 2014-02-27 08:19:07.500 058 12561.75 33.30 54773.72 88888.00 2014-02-27 08:19:07.625 058 12561.80 33.30 54773.72 88888.00 2014-02-27 08:19:07.750 058 12561.70 33.30 54773.72 88888.00 2014-02-27 08:19:07.875 058 12561.70 33.27 54773.70 88888.00 2014-02-27 08:19:08.000 058 12561.75 33.30 54773.70 88888.00 2014-02-27 08:19:08.125 058 12561.70 33.30 54773.72 88888.00 2014-02-27 08:19:08.250 058 12561.73 33.25 54773.70 88888.00 2014-02-27 08:19:08.375 058 12561.83 33.27 54773.70 88888.00 2014-02-27 08:19:08.500 058 12561.85 33.25 54773.70 88888.00 2014-02-27 08:19:08.625 058 12561.75 33.27 54773.72 88888.00 2014-02-27 08:19:08.750 058 12561.70 33.30 54773.72 88888.00 2014-02-27 08:19:08.875 058 12561.67 33.25 54773.70 88888.00 2014-02-27 08:19:09.000 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:09.125 058 12561.67 33.30 54773.75 88888.00 2014-02-27 08:19:09.250 058 12561.70 33.30 54773.78 88888.00 2014-02-27 08:19:09.375 058 12561.73 33.25 54773.75 88888.00 2014-02-27 08:19:09.500 058 12561.73 33.25 54773.72 88888.00 2014-02-27 08:19:09.625 058 12561.65 33.27 54773.70 88888.00 2014-02-27 08:19:09.750 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:09.875 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:10.000 058 12561.70 33.25 54773.68 88888.00 2014-02-27 08:19:10.125 058 12561.75 33.27 54773.72 88888.00 2014-02-27 08:19:10.250 058 12561.70 33.25 54773.75 88888.00 2014-02-27 08:19:10.375 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:10.500 058 12561.67 33.25 54773.70 88888.00 2014-02-27 08:19:10.625 058 12561.75 33.27 54773.70 88888.00 2014-02-27 08:19:10.750 058 12561.67 33.27 54773.70 88888.00 2014-02-27 08:19:10.875 058 12561.70 33.30 54773.70 88888.00 2014-02-27 08:19:11.000 058 12561.83 33.27 54773.72 88888.00 2014-02-27 08:19:11.125 058 12561.80 33.25 54773.72 88888.00 2014-02-27 08:19:11.250 058 12561.80 33.25 54773.72 88888.00 2014-02-27 08:19:11.375 058 12561.85 33.23 54773.70 88888.00 2014-02-27 08:19:11.500 058 12561.85 33.27 54773.72 88888.00 2014-02-27 08:19:11.625 058 12561.80 33.27 54773.78 88888.00 2014-02-27 08:19:11.750 058 12561.75 33.27 54773.78 88888.00 2014-02-27 08:19:11.875 058 12561.75 33.25 54773.78 88888.00 2014-02-27 08:19:12.000 058 12561.77 33.23 54773.75 88888.00 2014-02-27 08:19:12.125 058 12561.75 33.23 54773.75 88888.00 2014-02-27 08:19:12.250 058 12561.73 33.27 54773.75 88888.00 2014-02-27 08:19:12.375 058 12561.73 33.30 54773.75 88888.00 2014-02-27 08:19:12.500 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:19:12.625 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:19:12.750 058 12561.67 33.23 54773.75 88888.00 2014-02-27 08:19:12.875 058 12561.73 33.25 54773.72 88888.00 2014-02-27 08:19:13.000 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:19:13.125 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:19:13.250 058 12561.70 33.25 54773.75 88888.00 2014-02-27 08:19:13.375 058 12561.75 33.25 54773.75 88888.00 2014-02-27 08:19:13.500 058 12561.70 33.25 54773.75 88888.00 2014-02-27 08:19:13.625 058 12561.65 33.25 54773.75 88888.00 2014-02-27 08:19:13.750 058 12561.65 33.25 54773.75 88888.00 2014-02-27 08:19:13.875 058 12561.67 33.25 54773.75 88888.00 2014-02-27 08:19:14.000 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:19:14.125 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:14.250 058 12561.70 33.23 54773.72 88888.00 2014-02-27 08:19:14.375 058 12561.75 33.25 54773.70 88888.00 2014-02-27 08:19:14.500 058 12561.70 33.23 54773.70 88888.00 2014-02-27 08:19:14.625 058 12561.60 33.25 54773.75 88888.00 2014-02-27 08:19:14.750 058 12561.58 33.27 54773.72 88888.00 2014-02-27 08:19:14.875 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:19:15.000 058 12561.58 33.25 54773.72 88888.00 2014-02-27 08:19:15.125 058 12561.58 33.25 54773.75 88888.00 2014-02-27 08:19:15.250 058 12561.58 33.23 54773.75 88888.00 2014-02-27 08:19:15.375 058 12561.62 33.25 54773.78 88888.00 2014-02-27 08:19:15.500 058 12561.65 33.27 54773.80 88888.00 2014-02-27 08:19:15.625 058 12561.67 33.25 54773.78 88888.00 2014-02-27 08:19:15.750 058 12561.67 33.25 54773.78 88888.00 2014-02-27 08:19:15.875 058 12561.67 33.27 54773.78 88888.00 2014-02-27 08:19:16.000 058 12561.67 33.27 54773.78 88888.00 2014-02-27 08:19:16.125 058 12561.62 33.27 54773.75 88888.00 2014-02-27 08:19:16.250 058 12561.58 33.27 54773.75 88888.00 2014-02-27 08:19:16.375 058 12561.65 33.25 54773.75 88888.00 2014-02-27 08:19:16.500 058 12561.67 33.23 54773.72 88888.00 2014-02-27 08:19:16.625 058 12561.70 33.23 54773.72 88888.00 2014-02-27 08:19:16.750 058 12561.67 33.27 54773.72 88888.00 2014-02-27 08:19:16.875 058 12561.67 33.27 54773.72 88888.00 2014-02-27 08:19:17.000 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:19:17.125 058 12561.67 33.30 54773.72 88888.00 2014-02-27 08:19:17.250 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:19:17.375 058 12561.65 33.30 54773.72 88888.00 2014-02-27 08:19:17.500 058 12561.65 33.30 54773.72 88888.00 2014-02-27 08:19:17.625 058 12561.67 33.33 54773.78 88888.00 2014-02-27 08:19:17.750 058 12561.65 33.33 54773.72 88888.00 2014-02-27 08:19:17.875 058 12561.60 33.30 54773.72 88888.00 2014-02-27 08:19:18.000 058 12561.60 33.27 54773.70 88888.00 2014-02-27 08:19:18.125 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:19:18.250 058 12561.60 33.27 54773.70 88888.00 2014-02-27 08:19:18.375 058 12561.70 33.30 54773.72 88888.00 2014-02-27 08:19:18.500 058 12561.73 33.25 54773.72 88888.00 2014-02-27 08:19:18.625 058 12561.70 33.25 54773.72 88888.00 2014-02-27 08:19:18.750 058 12561.70 33.25 54773.75 88888.00 2014-02-27 08:19:18.875 058 12561.70 33.25 54773.75 88888.00 2014-02-27 08:19:19.000 058 12561.67 33.23 54773.72 88888.00 2014-02-27 08:19:19.125 058 12561.73 33.25 54773.72 88888.00 2014-02-27 08:19:19.250 058 12561.75 33.25 54773.72 88888.00 2014-02-27 08:19:19.375 058 12561.83 33.25 54773.72 88888.00 2014-02-27 08:19:19.500 058 12561.83 33.25 54773.75 88888.00 2014-02-27 08:19:19.625 058 12561.77 33.23 54773.72 88888.00 2014-02-27 08:19:19.750 058 12561.70 33.25 54773.68 88888.00 2014-02-27 08:19:19.875 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:20.000 058 12561.70 33.25 54773.68 88888.00 2014-02-27 08:19:20.125 058 12561.67 33.23 54773.68 88888.00 2014-02-27 08:19:20.250 058 12561.67 33.25 54773.70 88888.00 2014-02-27 08:19:20.375 058 12561.70 33.23 54773.70 88888.00 2014-02-27 08:19:20.500 058 12561.67 33.30 54773.72 88888.00 2014-02-27 08:19:20.625 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:19:20.750 058 12561.60 33.25 54773.68 88888.00 2014-02-27 08:19:20.875 058 12561.60 33.25 54773.68 88888.00 2014-02-27 08:19:21.000 058 12561.67 33.25 54773.68 88888.00 2014-02-27 08:19:21.125 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:21.250 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:21.375 058 12561.73 33.25 54773.70 88888.00 2014-02-27 08:19:21.500 058 12561.70 33.25 54773.72 88888.00 2014-02-27 08:19:21.625 058 12561.70 33.25 54773.70 88888.00 2014-02-27 08:19:21.750 058 12561.75 33.27 54773.72 88888.00 2014-02-27 08:19:21.875 058 12561.70 33.27 54773.75 88888.00 2014-02-27 08:19:22.000 058 12561.65 33.23 54773.68 88888.00 2014-02-27 08:19:22.125 058 12561.60 33.23 54773.68 88888.00 2014-02-27 08:19:22.250 058 12561.58 33.25 54773.70 88888.00 2014-02-27 08:19:22.375 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:22.500 058 12561.65 33.23 54773.75 88888.00 2014-02-27 08:19:22.625 058 12561.62 33.20 54773.72 88888.00 2014-02-27 08:19:22.750 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:22.875 058 12561.67 33.25 54773.72 88888.00 2014-02-27 08:19:23.000 058 12561.70 33.27 54773.70 88888.00 2014-02-27 08:19:23.125 058 12561.73 33.25 54773.72 88888.00 2014-02-27 08:19:23.250 058 12561.70 33.25 54773.72 88888.00 2014-02-27 08:19:23.375 058 12561.75 33.25 54773.72 88888.00 2014-02-27 08:19:23.500 058 12561.75 33.25 54773.75 88888.00 2014-02-27 08:19:23.625 058 12561.70 33.23 54773.75 88888.00 2014-02-27 08:19:23.750 058 12561.62 33.27 54773.72 88888.00 2014-02-27 08:19:23.875 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:19:24.000 058 12561.55 33.25 54773.68 88888.00 2014-02-27 08:19:24.125 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:24.250 058 12561.62 33.23 54773.72 88888.00 2014-02-27 08:19:24.375 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:24.500 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:24.625 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:24.750 058 12561.62 33.27 54773.72 88888.00 2014-02-27 08:19:24.875 058 12561.62 33.27 54773.72 88888.00 2014-02-27 08:19:25.000 058 12561.60 33.25 54773.72 88888.00 2014-02-27 08:19:25.125 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:25.250 058 12561.62 33.27 54773.68 88888.00 2014-02-27 08:19:25.375 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:19:25.500 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:25.625 058 12561.73 33.27 54773.75 88888.00 2014-02-27 08:19:25.750 058 12561.70 33.30 54773.72 88888.00 2014-02-27 08:19:25.875 058 12561.67 33.30 54773.72 88888.00 2014-02-27 08:19:26.000 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:26.125 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:19:26.250 058 12561.67 33.27 54773.70 88888.00 2014-02-27 08:19:26.375 058 12561.67 33.30 54773.70 88888.00 2014-02-27 08:19:26.500 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:19:26.625 058 12561.67 33.25 54773.68 88888.00 2014-02-27 08:19:26.750 058 12561.67 33.27 54773.68 88888.00 2014-02-27 08:19:26.875 058 12561.67 33.27 54773.68 88888.00 2014-02-27 08:19:27.000 058 12561.65 33.27 54773.65 88888.00 2014-02-27 08:19:27.125 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:19:27.250 058 12561.65 33.25 54773.68 88888.00 2014-02-27 08:19:27.375 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:27.500 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:27.625 058 12561.58 33.25 54773.70 88888.00 2014-02-27 08:19:27.750 058 12561.48 33.25 54773.70 88888.00 2014-02-27 08:19:27.875 058 12561.52 33.27 54773.70 88888.00 2014-02-27 08:19:28.000 058 12561.55 33.25 54773.70 88888.00 2014-02-27 08:19:28.125 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:28.250 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:28.375 058 12561.67 33.27 54773.70 88888.00 2014-02-27 08:19:28.500 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:19:28.625 058 12561.55 33.30 54773.72 88888.00 2014-02-27 08:19:28.750 058 12561.50 33.30 54773.70 88888.00 2014-02-27 08:19:28.875 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:29.000 058 12561.67 33.27 54773.70 88888.00 2014-02-27 08:19:29.125 058 12561.67 33.25 54773.72 88888.00 2014-02-27 08:19:29.250 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:29.375 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:29.500 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:19:29.625 058 12561.55 33.23 54773.68 88888.00 2014-02-27 08:19:29.750 058 12561.60 33.25 54773.68 88888.00 2014-02-27 08:19:29.875 058 12561.62 33.30 54773.72 88888.00 2014-02-27 08:19:30.000 058 12561.60 33.30 54773.72 88888.00 2014-02-27 08:19:30.125 058 12561.55 33.25 54773.72 88888.00 2014-02-27 08:19:30.250 058 12561.60 33.27 54773.75 88888.00 2014-02-27 08:19:30.375 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:30.500 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:30.625 058 12561.60 33.27 54773.70 88888.00 2014-02-27 08:19:30.750 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:30.875 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:31.000 058 12561.60 33.23 54773.68 88888.00 2014-02-27 08:19:31.125 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:31.250 058 12561.60 33.23 54773.70 88888.00 2014-02-27 08:19:31.375 058 12561.62 33.23 54773.72 88888.00 2014-02-27 08:19:31.500 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:19:31.625 058 12561.52 33.25 54773.72 88888.00 2014-02-27 08:19:31.750 058 12561.52 33.20 54773.72 88888.00 2014-02-27 08:19:31.875 058 12561.60 33.23 54773.70 88888.00 2014-02-27 08:19:32.000 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:32.125 058 12561.60 33.25 54773.72 88888.00 2014-02-27 08:19:32.250 058 12561.52 33.25 54773.70 88888.00 2014-02-27 08:19:32.375 058 12561.55 33.27 54773.72 88888.00 2014-02-27 08:19:32.500 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:32.625 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:32.750 058 12561.58 33.27 54773.72 88888.00 2014-02-27 08:19:32.875 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:33.000 058 12561.62 33.27 54773.68 88888.00 2014-02-27 08:19:33.125 058 12561.58 33.25 54773.72 88888.00 2014-02-27 08:19:33.250 058 12561.48 33.23 54773.72 88888.00 2014-02-27 08:19:33.375 058 12561.52 33.25 54773.70 88888.00 2014-02-27 08:19:33.500 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:19:33.625 058 12561.67 33.27 54773.72 88888.00 2014-02-27 08:19:33.750 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:19:33.875 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:34.000 058 12561.58 33.25 54773.70 88888.00 2014-02-27 08:19:34.125 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:19:34.250 058 12561.55 33.27 54773.72 88888.00 2014-02-27 08:19:34.375 058 12561.58 33.30 54773.72 88888.00 2014-02-27 08:19:34.500 058 12561.55 33.27 54773.72 88888.00 2014-02-27 08:19:34.625 058 12561.50 33.25 54773.70 88888.00 2014-02-27 08:19:34.750 058 12561.52 33.25 54773.68 88888.00 2014-02-27 08:19:34.875 058 12561.52 33.25 54773.68 88888.00 2014-02-27 08:19:35.000 058 12561.55 33.25 54773.68 88888.00 2014-02-27 08:19:35.125 058 12561.60 33.23 54773.68 88888.00 2014-02-27 08:19:35.250 058 12561.55 33.23 54773.70 88888.00 2014-02-27 08:19:35.375 058 12561.52 33.25 54773.68 88888.00 2014-02-27 08:19:35.500 058 12561.58 33.27 54773.68 88888.00 2014-02-27 08:19:35.625 058 12561.60 33.27 54773.70 88888.00 2014-02-27 08:19:35.750 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:19:35.875 058 12561.55 33.25 54773.70 88888.00 2014-02-27 08:19:36.000 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:36.125 058 12561.67 33.23 54773.70 88888.00 2014-02-27 08:19:36.250 058 12561.60 33.23 54773.68 88888.00 2014-02-27 08:19:36.375 058 12561.62 33.23 54773.68 88888.00 2014-02-27 08:19:36.500 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:19:36.625 058 12561.67 33.27 54773.70 88888.00 2014-02-27 08:19:36.750 058 12561.70 33.27 54773.70 88888.00 2014-02-27 08:19:36.875 058 12561.67 33.27 54773.68 88888.00 2014-02-27 08:19:37.000 058 12561.65 33.27 54773.68 88888.00 2014-02-27 08:19:37.125 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:37.250 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:37.375 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:37.500 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:19:37.625 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:19:37.750 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:19:37.875 058 12561.67 33.25 54773.68 88888.00 2014-02-27 08:19:38.000 058 12561.67 33.23 54773.70 88888.00 2014-02-27 08:19:38.125 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:38.250 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:38.375 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:38.500 058 12561.60 33.23 54773.70 88888.00 2014-02-27 08:19:38.625 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:38.750 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:38.875 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:39.000 058 12561.65 33.25 54773.68 88888.00 2014-02-27 08:19:39.125 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:39.250 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:39.375 058 12561.67 33.27 54773.70 88888.00 2014-02-27 08:19:39.500 058 12561.67 33.25 54773.70 88888.00 2014-02-27 08:19:39.625 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:19:39.750 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:39.875 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:19:40.000 058 12561.60 33.30 54773.70 88888.00 2014-02-27 08:19:40.125 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:19:40.250 058 12561.42 33.25 54773.70 88888.00 2014-02-27 08:19:40.375 058 12561.48 33.27 54773.72 88888.00 2014-02-27 08:19:40.500 058 12561.55 33.27 54773.75 88888.00 2014-02-27 08:19:40.625 058 12561.62 33.27 54773.72 88888.00 2014-02-27 08:19:40.750 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:40.875 058 12561.60 33.27 54773.68 88888.00 2014-02-27 08:19:41.000 058 12561.58 33.25 54773.68 88888.00 2014-02-27 08:19:41.125 058 12561.55 33.25 54773.68 88888.00 2014-02-27 08:19:41.250 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:41.375 058 12561.70 33.25 54773.72 88888.00 2014-02-27 08:19:41.500 058 12561.70 33.23 54773.72 88888.00 2014-02-27 08:19:41.625 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:41.750 058 12561.65 33.20 54773.68 88888.00 2014-02-27 08:19:41.875 058 12561.65 33.25 54773.68 88888.00 2014-02-27 08:19:42.000 058 12561.65 33.25 54773.68 88888.00 2014-02-27 08:19:42.125 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:42.250 058 12561.65 33.23 54773.70 88888.00 2014-02-27 08:19:42.375 058 12561.70 33.25 54773.70 88888.00 2014-02-27 08:19:42.500 058 12561.67 33.23 54773.70 88888.00 2014-02-27 08:19:42.625 058 12561.65 33.20 54773.70 88888.00 2014-02-27 08:19:42.750 058 12561.62 33.20 54773.72 88888.00 2014-02-27 08:19:42.875 058 12561.65 33.20 54773.70 88888.00 2014-02-27 08:19:43.000 058 12561.65 33.23 54773.68 88888.00 2014-02-27 08:19:43.125 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:43.250 058 12561.60 33.25 54773.72 88888.00 2014-02-27 08:19:43.375 058 12561.62 33.27 54773.75 88888.00 2014-02-27 08:19:43.500 058 12561.67 33.25 54773.70 88888.00 2014-02-27 08:19:43.625 058 12561.70 33.25 54773.70 88888.00 2014-02-27 08:19:43.750 058 12561.73 33.23 54773.70 88888.00 2014-02-27 08:19:43.875 058 12561.70 33.23 54773.70 88888.00 2014-02-27 08:19:44.000 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:44.125 058 12561.58 33.23 54773.72 88888.00 2014-02-27 08:19:44.250 058 12561.60 33.20 54773.72 88888.00 2014-02-27 08:19:44.375 058 12561.70 33.23 54773.72 88888.00 2014-02-27 08:19:44.500 058 12561.70 33.23 54773.72 88888.00 2014-02-27 08:19:44.625 058 12561.67 33.23 54773.72 88888.00 2014-02-27 08:19:44.750 058 12561.67 33.25 54773.70 88888.00 2014-02-27 08:19:44.875 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:45.000 058 12561.65 33.25 54773.70 88888.00 2014-02-27 08:19:45.125 058 12561.67 33.25 54773.72 88888.00 2014-02-27 08:19:45.250 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:45.375 058 12561.65 33.23 54773.72 88888.00 2014-02-27 08:19:45.500 058 12561.62 33.23 54773.72 88888.00 2014-02-27 08:19:45.625 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:45.750 058 12561.70 33.27 54773.72 88888.00 2014-02-27 08:19:45.875 058 12561.70 33.25 54773.70 88888.00 2014-02-27 08:19:46.000 058 12561.75 33.23 54773.70 88888.00 2014-02-27 08:19:46.125 058 12561.75 33.25 54773.70 88888.00 2014-02-27 08:19:46.250 058 12561.75 33.25 54773.72 88888.00 2014-02-27 08:19:46.375 058 12561.75 33.25 54773.70 88888.00 2014-02-27 08:19:46.500 058 12561.67 33.23 54773.68 88888.00 2014-02-27 08:19:46.625 058 12561.67 33.20 54773.65 88888.00 2014-02-27 08:19:46.750 058 12561.75 33.23 54773.65 88888.00 2014-02-27 08:19:46.875 058 12561.77 33.25 54773.72 88888.00 2014-02-27 08:19:47.000 058 12561.73 33.25 54773.70 88888.00 2014-02-27 08:19:47.125 058 12561.67 33.23 54773.72 88888.00 2014-02-27 08:19:47.250 058 12561.70 33.17 54773.70 88888.00 2014-02-27 08:19:47.375 058 12561.67 33.23 54773.72 88888.00 2014-02-27 08:19:47.500 058 12561.67 33.23 54773.75 88888.00 2014-02-27 08:19:47.625 058 12561.67 33.23 54773.72 88888.00 2014-02-27 08:19:47.750 058 12561.67 33.20 54773.70 88888.00 2014-02-27 08:19:47.875 058 12561.70 33.23 54773.70 88888.00 2014-02-27 08:19:48.000 058 12561.73 33.20 54773.70 88888.00 2014-02-27 08:19:48.125 058 12561.73 33.23 54773.72 88888.00 2014-02-27 08:19:48.250 058 12561.75 33.17 54773.75 88888.00 2014-02-27 08:19:48.375 058 12561.73 33.20 54773.75 88888.00 2014-02-27 08:19:48.500 058 12561.70 33.23 54773.70 88888.00 2014-02-27 08:19:48.625 058 12561.70 33.20 54773.68 88888.00 2014-02-27 08:19:48.750 058 12561.70 33.23 54773.70 88888.00 2014-02-27 08:19:48.875 058 12561.70 33.23 54773.75 88888.00 2014-02-27 08:19:49.000 058 12561.67 33.23 54773.75 88888.00 2014-02-27 08:19:49.125 058 12561.67 33.23 54773.75 88888.00 2014-02-27 08:19:49.250 058 12561.67 33.27 54773.75 88888.00 2014-02-27 08:19:49.375 058 12561.67 33.23 54773.72 88888.00 2014-02-27 08:19:49.500 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:49.625 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:49.750 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:49.875 058 12561.60 33.23 54773.72 88888.00 2014-02-27 08:19:50.000 058 12561.65 33.23 54773.72 88888.00 2014-02-27 08:19:50.125 058 12561.67 33.25 54773.75 88888.00 2014-02-27 08:19:50.250 058 12561.73 33.25 54773.72 88888.00 2014-02-27 08:19:50.375 058 12561.80 33.25 54773.70 88888.00 2014-02-27 08:19:50.500 058 12561.75 33.25 54773.72 88888.00 2014-02-27 08:19:50.625 058 12561.73 33.27 54773.72 88888.00 2014-02-27 08:19:50.750 058 12561.70 33.25 54773.70 88888.00 2014-02-27 08:19:50.875 058 12561.70 33.25 54773.70 88888.00 2014-02-27 08:19:51.000 058 12561.73 33.23 54773.70 88888.00 2014-02-27 08:19:51.125 058 12561.70 33.20 54773.70 88888.00 2014-02-27 08:19:51.250 058 12561.70 33.15 54773.70 88888.00 2014-02-27 08:19:51.375 058 12561.80 33.20 54773.72 88888.00 2014-02-27 08:19:51.500 058 12561.83 33.23 54773.75 88888.00 2014-02-27 08:19:51.625 058 12561.83 33.23 54773.75 88888.00 2014-02-27 08:19:51.750 058 12561.77 33.23 54773.72 88888.00 2014-02-27 08:19:51.875 058 12561.75 33.25 54773.72 88888.00 2014-02-27 08:19:52.000 058 12561.80 33.25 54773.72 88888.00 2014-02-27 08:19:52.125 058 12561.73 33.25 54773.70 88888.00 2014-02-27 08:19:52.250 058 12561.65 33.25 54773.72 88888.00 2014-02-27 08:19:52.375 058 12561.67 33.25 54773.70 88888.00 2014-02-27 08:19:52.500 058 12561.65 33.23 54773.68 88888.00 2014-02-27 08:19:52.625 058 12561.62 33.20 54773.70 88888.00 2014-02-27 08:19:52.750 058 12561.58 33.23 54773.70 88888.00 2014-02-27 08:19:52.875 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:53.000 058 12561.67 33.25 54773.70 88888.00 2014-02-27 08:19:53.125 058 12561.75 33.27 54773.70 88888.00 2014-02-27 08:19:53.250 058 12561.73 33.25 54773.68 88888.00 2014-02-27 08:19:53.375 058 12561.67 33.25 54773.72 88888.00 2014-02-27 08:19:53.500 058 12561.60 33.23 54773.72 88888.00 2014-02-27 08:19:53.625 058 12561.58 33.20 54773.70 88888.00 2014-02-27 08:19:53.750 058 12561.58 33.23 54773.75 88888.00 2014-02-27 08:19:53.875 058 12561.60 33.23 54773.72 88888.00 2014-02-27 08:19:54.000 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:54.125 058 12561.65 33.23 54773.72 88888.00 2014-02-27 08:19:54.250 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:54.375 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:19:54.500 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:19:54.625 058 12561.60 33.30 54773.72 88888.00 2014-02-27 08:19:54.750 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:54.875 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:55.000 058 12561.58 33.23 54773.72 88888.00 2014-02-27 08:19:55.125 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:19:55.250 058 12561.65 33.23 54773.72 88888.00 2014-02-27 08:19:55.375 058 12561.67 33.20 54773.70 88888.00 2014-02-27 08:19:55.500 058 12561.65 33.23 54773.72 88888.00 2014-02-27 08:19:55.625 058 12561.70 33.27 54773.70 88888.00 2014-02-27 08:19:55.750 058 12561.70 33.25 54773.72 88888.00 2014-02-27 08:19:55.875 058 12561.62 33.23 54773.70 88888.00 2014-02-27 08:19:56.000 058 12561.60 33.23 54773.70 88888.00 2014-02-27 08:19:56.125 058 12561.55 33.25 54773.72 88888.00 2014-02-27 08:19:56.250 058 12561.55 33.27 54773.70 88888.00 2014-02-27 08:19:56.375 058 12561.62 33.27 54773.72 88888.00 2014-02-27 08:19:56.500 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:56.625 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:56.750 058 12561.62 33.23 54773.72 88888.00 2014-02-27 08:19:56.875 058 12561.60 33.23 54773.72 88888.00 2014-02-27 08:19:57.000 058 12561.58 33.20 54773.70 88888.00 2014-02-27 08:19:57.125 058 12561.58 33.23 54773.72 88888.00 2014-02-27 08:19:57.250 058 12561.60 33.23 54773.70 88888.00 2014-02-27 08:19:57.375 058 12561.62 33.23 54773.72 88888.00 2014-02-27 08:19:57.500 058 12561.60 33.25 54773.72 88888.00 2014-02-27 08:19:57.625 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:57.750 058 12561.58 33.25 54773.68 88888.00 2014-02-27 08:19:57.875 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:19:58.000 058 12561.58 33.25 54773.68 88888.00 2014-02-27 08:19:58.125 058 12561.55 33.25 54773.70 88888.00 2014-02-27 08:19:58.250 058 12561.50 33.25 54773.68 88888.00 2014-02-27 08:19:58.375 058 12561.55 33.27 54773.70 88888.00 2014-02-27 08:19:58.500 058 12561.62 33.25 54773.70 88888.00 2014-02-27 08:19:58.625 058 12561.65 33.27 54773.70 88888.00 2014-02-27 08:19:58.750 058 12561.60 33.25 54773.72 88888.00 2014-02-27 08:19:58.875 058 12561.55 33.25 54773.70 88888.00 2014-02-27 08:19:59.000 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:19:59.125 058 12561.58 33.27 54773.72 88888.00 2014-02-27 08:19:59.250 058 12561.52 33.25 54773.70 88888.00 2014-02-27 08:19:59.375 058 12561.58 33.27 54773.68 88888.00 2014-02-27 08:19:59.500 058 12561.58 33.25 54773.68 88888.00 2014-02-27 08:19:59.625 058 12561.65 33.27 54773.70 88888.00 2014-02-27 08:19:59.750 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:19:59.875 058 12561.58 33.25 54773.70 88888.00 2014-02-27 08:20:00.000 058 12561.55 33.25 54773.68 88888.00 2014-02-27 08:20:00.125 058 12561.52 33.25 54773.72 88888.00 2014-02-27 08:20:00.250 058 12561.48 33.23 54773.75 88888.00 2014-02-27 08:20:00.375 058 12561.50 33.23 54773.70 88888.00 2014-02-27 08:20:00.500 058 12561.55 33.20 54773.70 88888.00 2014-02-27 08:20:00.625 058 12561.55 33.23 54773.68 88888.00 2014-02-27 08:20:00.750 058 12561.58 33.27 54773.72 88888.00 2014-02-27 08:20:00.875 058 12561.52 33.27 54773.72 88888.00 2014-02-27 08:20:01.000 058 12561.52 33.27 54773.70 88888.00 2014-02-27 08:20:01.125 058 12561.52 33.27 54773.70 88888.00 2014-02-27 08:20:01.250 058 12561.50 33.27 54773.72 88888.00 2014-02-27 08:20:01.375 058 12561.52 33.27 54773.72 88888.00 2014-02-27 08:20:01.500 058 12561.55 33.30 54773.70 88888.00 2014-02-27 08:20:01.625 058 12561.50 33.30 54773.72 88888.00 2014-02-27 08:20:01.750 058 12561.55 33.25 54773.72 88888.00 2014-02-27 08:20:01.875 058 12561.60 33.25 54773.70 88888.00 2014-02-27 08:20:02.000 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:20:02.125 058 12561.55 33.30 54773.70 88888.00 2014-02-27 08:20:02.250 058 12561.50 33.27 54773.72 88888.00 2014-02-27 08:20:02.375 058 12561.52 33.27 54773.72 88888.00 2014-02-27 08:20:02.500 058 12561.52 33.25 54773.75 88888.00 2014-02-27 08:20:02.625 058 12561.50 33.25 54773.70 88888.00 2014-02-27 08:20:02.750 058 12561.40 33.27 54773.70 88888.00 2014-02-27 08:20:02.875 058 12561.48 33.30 54773.70 88888.00 2014-02-27 08:20:03.000 058 12561.55 33.30 54773.70 88888.00 2014-02-27 08:20:03.125 058 12561.58 33.30 54773.70 88888.00 2014-02-27 08:20:03.250 058 12561.55 33.25 54773.70 88888.00 2014-02-27 08:20:03.375 058 12561.58 33.23 54773.68 88888.00 2014-02-27 08:20:03.500 058 12561.58 33.25 54773.70 88888.00 2014-02-27 08:20:03.625 058 12561.52 33.25 54773.72 88888.00 2014-02-27 08:20:03.750 058 12561.48 33.27 54773.72 88888.00 2014-02-27 08:20:03.875 058 12561.55 33.23 54773.68 88888.00 2014-02-27 08:20:04.000 058 12561.55 33.25 54773.70 88888.00 2014-02-27 08:20:04.125 058 12561.62 33.25 54773.72 88888.00 2014-02-27 08:20:04.250 058 12561.65 33.30 54773.70 88888.00 2014-02-27 08:20:04.375 058 12561.62 33.30 54773.68 88888.00 2014-02-27 08:20:04.500 058 12561.55 33.33 54773.68 88888.00 2014-02-27 08:20:04.625 058 12561.50 33.30 54773.68 88888.00 2014-02-27 08:20:04.750 058 12561.50 33.25 54773.70 88888.00 2014-02-27 08:20:04.875 058 12561.55 33.27 54773.72 88888.00 2014-02-27 08:20:05.000 058 12561.58 33.27 54773.72 88888.00 2014-02-27 08:20:05.125 058 12561.67 33.30 54773.72 88888.00 2014-02-27 08:20:05.250 058 12561.60 33.30 54773.70 88888.00 2014-02-27 08:20:05.375 058 12561.55 33.27 54773.65 88888.00 2014-02-27 08:20:05.500 058 12561.52 33.27 54773.68 88888.00 2014-02-27 08:20:05.625 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:20:05.750 058 12561.58 33.30 54773.72 88888.00 2014-02-27 08:20:05.875 058 12561.55 33.30 54773.72 88888.00 2014-02-27 08:20:06.000 058 12561.52 33.33 54773.70 88888.00 2014-02-27 08:20:06.125 058 12561.55 33.33 54773.72 88888.00 2014-02-27 08:20:06.250 058 12561.48 33.30 54773.72 88888.00 2014-02-27 08:20:06.375 058 12561.52 33.27 54773.70 88888.00 2014-02-27 08:20:06.500 058 12561.55 33.30 54773.70 88888.00 2014-02-27 08:20:06.625 058 12561.50 33.27 54773.70 88888.00 2014-02-27 08:20:06.750 058 12561.45 33.27 54773.68 88888.00 2014-02-27 08:20:06.875 058 12561.48 33.30 54773.70 88888.00 2014-02-27 08:20:07.000 058 12561.50 33.33 54773.70 88888.00 2014-02-27 08:20:07.125 058 12561.48 33.27 54773.70 88888.00 2014-02-27 08:20:07.250 058 12561.42 33.25 54773.70 88888.00 2014-02-27 08:20:07.375 058 12561.42 33.27 54773.72 88888.00 2014-02-27 08:20:07.500 058 12561.40 33.30 54773.72 88888.00 2014-02-27 08:20:07.625 058 12561.48 33.30 54773.75 88888.00 2014-02-27 08:20:07.750 058 12561.55 33.30 54773.75 88888.00 2014-02-27 08:20:07.875 058 12561.50 33.30 54773.70 88888.00 2014-02-27 08:20:08.000 058 12561.52 33.25 54773.70 88888.00 2014-02-27 08:20:08.125 058 12561.58 33.25 54773.72 88888.00 2014-02-27 08:20:08.250 058 12561.50 33.27 54773.72 88888.00 2014-02-27 08:20:08.375 058 12561.55 33.33 54773.72 88888.00 2014-02-27 08:20:08.500 058 12561.58 33.30 54773.72 88888.00 2014-02-27 08:20:08.625 058 12561.58 33.27 54773.72 88888.00 2014-02-27 08:20:08.750 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:20:08.875 058 12561.52 33.27 54773.72 88888.00 2014-02-27 08:20:09.000 058 12561.42 33.25 54773.72 88888.00 2014-02-27 08:20:09.125 058 12561.38 33.27 54773.72 88888.00 2014-02-27 08:20:09.250 058 12561.42 33.25 54773.70 88888.00 2014-02-27 08:20:09.375 058 12561.52 33.27 54773.68 88888.00 2014-02-27 08:20:09.500 058 12561.58 33.33 54773.68 88888.00 2014-02-27 08:20:09.625 058 12561.58 33.30 54773.68 88888.00 2014-02-27 08:20:09.750 058 12561.50 33.27 54773.70 88888.00 2014-02-27 08:20:09.875 058 12561.45 33.27 54773.70 88888.00 2014-02-27 08:20:10.000 058 12561.48 33.27 54773.70 88888.00 2014-02-27 08:20:10.125 058 12561.52 33.27 54773.72 88888.00 2014-02-27 08:20:10.250 058 12561.48 33.27 54773.72 88888.00 2014-02-27 08:20:10.375 058 12561.50 33.25 54773.70 88888.00 2014-02-27 08:20:10.500 058 12561.50 33.27 54773.70 88888.00 2014-02-27 08:20:10.625 058 12561.52 33.30 54773.68 88888.00 2014-02-27 08:20:10.750 058 12561.52 33.30 54773.70 88888.00 2014-02-27 08:20:10.875 058 12561.58 33.30 54773.68 88888.00 2014-02-27 08:20:11.000 058 12561.52 33.30 54773.68 88888.00 2014-02-27 08:20:11.125 058 12561.48 33.30 54773.70 88888.00 2014-02-27 08:20:11.250 058 12561.45 33.30 54773.72 88888.00 2014-02-27 08:20:11.375 058 12561.52 33.27 54773.70 88888.00 2014-02-27 08:20:11.500 058 12561.50 33.27 54773.68 88888.00 2014-02-27 08:20:11.625 058 12561.48 33.27 54773.70 88888.00 2014-02-27 08:20:11.750 058 12561.48 33.27 54773.72 88888.00 2014-02-27 08:20:11.875 058 12561.45 33.30 54773.75 88888.00 2014-02-27 08:20:12.000 058 12561.45 33.33 54773.72 88888.00 2014-02-27 08:20:12.125 058 12561.48 33.33 54773.70 88888.00 2014-02-27 08:20:12.250 058 12561.48 33.30 54773.68 88888.00 2014-02-27 08:20:12.375 058 12561.55 33.30 54773.68 88888.00 2014-02-27 08:20:12.500 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:20:12.625 058 12561.52 33.25 54773.68 88888.00 2014-02-27 08:20:12.750 058 12561.50 33.25 54773.68 88888.00 2014-02-27 08:20:12.875 058 12561.52 33.30 54773.68 88888.00 2014-02-27 08:20:13.000 058 12561.55 33.27 54773.70 88888.00 2014-02-27 08:20:13.125 058 12561.52 33.25 54773.68 88888.00 2014-02-27 08:20:13.250 058 12561.50 33.25 54773.70 88888.00 2014-02-27 08:20:13.375 058 12561.48 33.27 54773.72 88888.00 2014-02-27 08:20:13.500 058 12561.55 33.27 54773.72 88888.00 2014-02-27 08:20:13.625 058 12561.60 33.27 54773.70 88888.00 2014-02-27 08:20:13.750 058 12561.60 33.30 54773.70 88888.00 2014-02-27 08:20:13.875 058 12561.58 33.33 54773.68 88888.00 2014-02-27 08:20:14.000 058 12561.58 33.27 54773.68 88888.00 2014-02-27 08:20:14.125 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:20:14.250 058 12561.50 33.27 54773.70 88888.00 2014-02-27 08:20:14.375 058 12561.52 33.27 54773.70 88888.00 2014-02-27 08:20:14.500 058 12561.55 33.30 54773.72 88888.00 2014-02-27 08:20:14.625 058 12561.50 33.27 54773.70 88888.00 2014-02-27 08:20:14.750 058 12561.50 33.25 54773.68 88888.00 2014-02-27 08:20:14.875 058 12561.58 33.23 54773.70 88888.00 2014-02-27 08:20:15.000 058 12561.62 33.27 54773.68 88888.00 2014-02-27 08:20:15.125 058 12561.67 33.27 54773.70 88888.00 2014-02-27 08:20:15.250 058 12561.65 33.27 54773.72 88888.00 2014-02-27 08:20:15.375 058 12561.65 33.33 54773.72 88888.00 2014-02-27 08:20:15.500 058 12561.52 33.27 54773.70 88888.00 2014-02-27 08:20:15.625 058 12561.48 33.27 54773.70 88888.00 2014-02-27 08:20:15.750 058 12561.48 33.30 54773.68 88888.00 2014-02-27 08:20:15.875 058 12561.58 33.35 54773.70 88888.00 2014-02-27 08:20:16.000 058 12561.62 33.35 54773.70 88888.00 2014-02-27 08:20:16.125 058 12561.60 33.35 54773.70 88888.00 2014-02-27 08:20:16.250 058 12561.60 33.30 54773.70 88888.00 2014-02-27 08:20:16.375 058 12561.65 33.27 54773.70 88888.00 2014-02-27 08:20:16.500 058 12561.65 33.30 54773.70 88888.00 2014-02-27 08:20:16.625 058 12561.67 33.33 54773.70 88888.00 2014-02-27 08:20:16.750 058 12561.67 33.33 54773.72 88888.00 2014-02-27 08:20:16.875 058 12561.62 33.33 54773.75 88888.00 2014-02-27 08:20:17.000 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:20:17.125 058 12561.55 33.30 54773.72 88888.00 2014-02-27 08:20:17.250 058 12561.50 33.30 54773.75 88888.00 2014-02-27 08:20:17.375 058 12561.58 33.33 54773.75 88888.00 2014-02-27 08:20:17.500 058 12561.60 33.33 54773.72 88888.00 2014-02-27 08:20:17.625 058 12561.67 33.33 54773.72 88888.00 2014-02-27 08:20:17.750 058 12561.67 33.30 54773.70 88888.00 2014-02-27 08:20:17.875 058 12561.62 33.27 54773.70 88888.00 2014-02-27 08:20:18.000 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:20:18.125 058 12561.62 33.27 54773.72 88888.00 2014-02-27 08:20:18.250 058 12561.60 33.27 54773.72 88888.00 2014-02-27 08:20:18.375 058 12561.62 33.30 54773.72 88888.00 2014-02-27 08:20:18.500 058 12561.58 33.30 54773.72 88888.00 2014-02-27 08:20:18.625 058 12561.55 33.33 54773.72 88888.00 2014-02-27 08:20:18.750 058 12561.62 33.33 54773.72 88888.00 2014-02-27 08:20:18.875 058 12561.62 33.30 54773.75 88888.00 2014-02-27 08:20:19.000 058 12561.65 33.33 54773.72 88888.00 2014-02-27 08:20:19.125 058 12561.65 33.30 54773.75 88888.00 2014-02-27 08:20:19.250 058 12561.60 33.27 54773.75 88888.00 2014-02-27 08:20:19.375 058 12561.60 33.30 54773.72 88888.00 2014-02-27 08:20:19.500 058 12561.60 33.30 54773.68 88888.00 2014-02-27 08:20:19.625 058 12561.55 33.30 54773.72 88888.00 2014-02-27 08:20:19.750 058 12561.58 33.33 54773.72 88888.00 2014-02-27 08:20:19.875 058 12561.55 33.30 54773.70 88888.00 2014-02-27 08:20:20.000 058 12561.58 33.27 54773.68 88888.00 2014-02-27 08:20:20.125 058 12561.60 33.30 54773.68 88888.00 2014-02-27 08:20:20.250 058 12561.60 33.30 54773.68 88888.00 2014-02-27 08:20:20.375 058 12561.52 33.33 54773.68 88888.00 2014-02-27 08:20:20.500 058 12561.48 33.33 54773.68 88888.00 2014-02-27 08:20:20.625 058 12561.42 33.35 54773.72 88888.00 2014-02-27 08:20:20.750 058 12561.50 33.35 54773.72 88888.00 2014-02-27 08:20:20.875 058 12561.58 33.35 54773.70 88888.00 2014-02-27 08:20:21.000 058 12561.62 33.33 54773.70 88888.00 2014-02-27 08:20:21.125 058 12561.65 33.35 54773.70 88888.00 2014-02-27 08:20:21.250 058 12561.62 33.35 54773.70 88888.00 2014-02-27 08:20:21.375 058 12561.62 33.38 54773.72 88888.00 2014-02-27 08:20:21.500 058 12561.65 33.33 54773.70 88888.00 2014-02-27 08:20:21.625 058 12561.65 33.35 54773.70 88888.00 2014-02-27 08:20:21.750 058 12561.70 33.35 54773.72 88888.00 2014-02-27 08:20:21.875 058 12561.65 33.33 54773.75 88888.00 2014-02-27 08:20:22.000 058 12561.65 33.35 54773.70 88888.00 2014-02-27 08:20:22.125 058 12561.67 33.33 54773.68 88888.00 2014-02-27 08:20:22.250 058 12561.65 33.30 54773.68 88888.00 2014-02-27 08:20:22.375 058 12561.60 33.33 54773.70 88888.00 2014-02-27 08:20:22.500 058 12561.60 33.35 54773.68 88888.00 2014-02-27 08:20:22.625 058 12561.58 33.33 54773.68 88888.00 2014-02-27 08:20:22.750 058 12561.58 33.27 54773.70 88888.00 2014-02-27 08:20:22.875 058 12561.58 33.30 54773.68 88888.00 2014-02-27 08:20:23.000 058 12561.60 33.27 54773.65 88888.00 2014-02-27 08:20:23.125 058 12561.60 33.33 54773.68 88888.00 2014-02-27 08:20:23.250 058 12561.55 33.30 54773.68 88888.00 2014-02-27 08:20:23.375 058 12561.62 33.33 54773.68 88888.00 2014-02-27 08:20:23.500 058 12561.65 33.35 54773.70 88888.00 2014-02-27 08:20:23.625 058 12561.58 33.33 54773.68 88888.00 2014-02-27 08:20:23.750 058 12561.60 33.33 54773.70 88888.00 2014-02-27 08:20:23.875 058 12561.60 33.33 54773.68 88888.00 2014-02-27 08:20:24.000 058 12561.52 33.30 54773.68 88888.00 2014-02-27 08:20:24.125 058 12561.58 33.33 54773.68 88888.00 2014-02-27 08:20:24.250 058 12561.62 33.30 54773.68 88888.00 2014-02-27 08:20:24.375 058 12561.60 33.27 54773.65 88888.00 2014-02-27 08:20:24.500 058 12561.60 33.30 54773.65 88888.00 2014-02-27 08:20:24.625 058 12561.60 33.33 54773.68 88888.00 2014-02-27 08:20:24.750 058 12561.62 33.33 54773.65 88888.00 2014-02-27 08:20:24.875 058 12561.65 33.27 54773.62 88888.00 2014-02-27 08:20:25.000 058 12561.58 33.27 54773.65 88888.00 2014-02-27 08:20:25.125 058 12561.58 33.33 54773.68 88888.00 2014-02-27 08:20:25.250 058 12561.58 33.33 54773.68 88888.00 2014-02-27 08:20:25.375 058 12561.65 33.33 54773.65 88888.00 2014-02-27 08:20:25.500 058 12561.65 33.30 54773.65 88888.00 2014-02-27 08:20:25.625 058 12561.65 33.33 54773.68 88888.00 2014-02-27 08:20:25.750 058 12561.70 33.30 54773.65 88888.00 2014-02-27 08:20:25.875 058 12561.75 33.33 54773.68 88888.00 2014-02-27 08:20:26.000 058 12561.75 33.33 54773.65 88888.00 2014-02-27 08:20:26.125 058 12561.73 33.33 54773.68 88888.00 2014-02-27 08:20:26.250 058 12561.67 33.35 54773.70 88888.00 2014-02-27 08:20:26.375 058 12561.70 33.33 54773.68 88888.00 2014-02-27 08:20:26.500 058 12561.65 33.35 54773.70 88888.00 2014-02-27 08:20:26.625 058 12561.62 33.35 54773.68 88888.00 2014-02-27 08:20:26.750 058 12561.65 33.35 54773.68 88888.00 2014-02-27 08:20:26.875 058 12561.73 33.35 54773.68 88888.00 2014-02-27 08:20:27.000 058 12561.73 33.33 54773.62 88888.00 2014-02-27 08:20:27.125 058 12561.65 33.35 54773.65 88888.00 2014-02-27 08:20:27.250 058 12561.58 33.30 54773.65 88888.00 2014-02-27 08:20:27.375 058 12561.65 33.33 54773.68 88888.00 2014-02-27 08:20:27.500 058 12561.65 33.35 54773.65 88888.00 2014-02-27 08:20:27.625 058 12561.65 33.33 54773.68 88888.00 2014-02-27 08:20:27.750 058 12561.67 33.35 54773.68 88888.00 2014-02-27 08:20:27.875 058 12561.70 33.38 54773.68 88888.00 2014-02-27 08:20:28.000 058 12561.67 33.33 54773.68 88888.00 2014-02-27 08:20:28.125 058 12561.65 33.35 54773.68 88888.00 2014-02-27 08:20:28.250 058 12561.67 33.35 54773.68 88888.00 2014-02-27 08:20:28.375 058 12561.70 33.33 54773.65 88888.00 2014-02-27 08:20:28.500 058 12561.70 33.33 54773.68 88888.00 2014-02-27 08:20:28.625 058 12561.73 33.38 54773.70 88888.00 2014-02-27 08:20:28.750 058 12561.70 33.38 54773.75 88888.00 2014-02-27 08:20:28.875 058 12561.65 33.38 54773.70 88888.00 2014-02-27 08:20:29.000 058 12561.70 33.38 54773.68 88888.00 2014-02-27 08:20:29.125 058 12561.73 33.33 54773.68 88888.00 2014-02-27 08:20:29.250 058 12561.73 33.38 54773.68 88888.00 2014-02-27 08:20:29.375 058 12561.77 33.38 54773.68 88888.00 2014-02-27 08:20:29.500 058 12561.75 33.35 54773.68 88888.00 2014-02-27 08:20:29.625 058 12561.65 33.35 54773.70 88888.00 2014-02-27 08:20:29.750 058 12561.60 33.35 54773.70 88888.00 2014-02-27 08:20:29.875 058 12561.67 33.35 54773.70 88888.00 2014-02-27 08:20:30.000 058 12561.73 33.35 54773.70 88888.00 2014-02-27 08:20:30.125 058 12561.73 33.40 54773.75 88888.00 2014-02-27 08:20:30.250 058 12561.70 33.35 54773.70 88888.00 2014-02-27 08:20:30.375 058 12561.77 33.35 54773.70 88888.00 2014-02-27 08:20:30.500 058 12561.75 33.35 54773.65 88888.00 2014-02-27 08:20:30.625 058 12561.75 33.33 54773.68 88888.00 2014-02-27 08:20:30.750 058 12561.70 33.33 54773.65 88888.00 2014-02-27 08:20:30.875 058 12561.65 33.38 54773.65 88888.00 2014-02-27 08:20:31.000 058 12561.62 33.38 54773.65 88888.00 2014-02-27 08:20:31.125 058 12561.67 33.42 54773.68 88888.00 2014-02-27 08:20:31.250 058 12561.70 33.38 54773.65 88888.00 2014-02-27 08:20:31.375 058 12561.75 33.38 54773.65 88888.00 2014-02-27 08:20:31.500 058 12561.75 33.38 54773.68 88888.00 2014-02-27 08:20:31.625 058 12561.73 33.40 54773.68 88888.00 2014-02-27 08:20:31.750 058 12561.67 33.42 54773.68 88888.00 2014-02-27 08:20:31.875 058 12561.67 33.42 54773.68 88888.00 2014-02-27 08:20:32.000 058 12561.75 33.40 54773.62 88888.00 2014-02-27 08:20:32.125 058 12561.77 33.38 54773.62 88888.00 2014-02-27 08:20:32.250 058 12561.73 33.38 54773.65 88888.00 2014-02-27 08:20:32.375 058 12561.65 33.38 54773.65 88888.00 2014-02-27 08:20:32.500 058 12561.65 33.38 54773.68 88888.00 2014-02-27 08:20:32.625 058 12561.73 33.38 54773.70 88888.00 2014-02-27 08:20:32.750 058 12561.67 33.38 54773.68 88888.00 2014-02-27 08:20:32.875 058 12561.67 33.40 54773.68 88888.00 2014-02-27 08:20:33.000 058 12561.77 33.38 54773.65 88888.00 2014-02-27 08:20:33.125 058 12561.77 33.38 54773.68 88888.00 2014-02-27 08:20:33.250 058 12561.73 33.38 54773.70 88888.00 2014-02-27 08:20:33.375 058 12561.73 33.40 54773.68 88888.00 2014-02-27 08:20:33.500 058 12561.67 33.40 54773.65 88888.00 2014-02-27 08:20:33.625 058 12561.65 33.35 54773.62 88888.00 2014-02-27 08:20:33.750 058 12561.67 33.38 54773.65 88888.00 2014-02-27 08:20:33.875 058 12561.65 33.38 54773.62 88888.00 2014-02-27 08:20:34.000 058 12561.60 33.38 54773.65 88888.00 2014-02-27 08:20:34.125 058 12561.60 33.38 54773.65 88888.00 2014-02-27 08:20:34.250 058 12561.55 33.38 54773.65 88888.00 2014-02-27 08:20:34.375 058 12561.60 33.38 54773.65 88888.00 2014-02-27 08:20:34.500 058 12561.60 33.40 54773.62 88888.00 2014-02-27 08:20:34.625 058 12561.60 33.40 54773.60 88888.00 2014-02-27 08:20:34.750 058 12561.60 33.40 54773.62 88888.00 2014-02-27 08:20:34.875 058 12561.62 33.42 54773.65 88888.00 2014-02-27 08:20:35.000 058 12561.62 33.40 54773.62 88888.00 2014-02-27 08:20:35.125 058 12561.58 33.40 54773.62 88888.00 2014-02-27 08:20:35.250 058 12561.52 33.40 54773.65 88888.00 2014-02-27 08:20:35.375 058 12561.58 33.40 54773.62 88888.00 2014-02-27 08:20:35.500 058 12561.58 33.40 54773.62 88888.00 2014-02-27 08:20:35.625 058 12561.58 33.38 54773.65 88888.00 2014-02-27 08:20:35.750 058 12561.52 33.40 54773.65 88888.00 2014-02-27 08:20:35.875 058 12561.58 33.40 54773.65 88888.00 2014-02-27 08:20:36.000 058 12561.60 33.42 54773.65 88888.00 2014-02-27 08:20:36.125 058 12561.67 33.42 54773.68 88888.00 2014-02-27 08:20:36.250 058 12561.62 33.40 54773.65 88888.00 2014-02-27 08:20:36.375 058 12561.58 33.38 54773.65 88888.00 2014-02-27 08:20:36.500 058 12561.52 33.38 54773.65 88888.00 2014-02-27 08:20:36.625 058 12561.65 33.40 54773.65 88888.00 2014-02-27 08:20:36.750 058 12561.70 33.40 54773.65 88888.00 2014-02-27 08:20:36.875 058 12561.73 33.40 54773.65 88888.00 2014-02-27 08:20:37.000 058 12561.73 33.40 54773.62 88888.00 2014-02-27 08:20:37.125 058 12561.70 33.40 54773.65 88888.00 2014-02-27 08:20:37.250 058 12561.67 33.40 54773.62 88888.00 2014-02-27 08:20:37.375 058 12561.75 33.40 54773.65 88888.00 2014-02-27 08:20:37.500 058 12561.73 33.40 54773.68 88888.00 2014-02-27 08:20:37.625 058 12561.70 33.40 54773.68 88888.00 2014-02-27 08:20:37.750 058 12561.67 33.40 54773.68 88888.00 2014-02-27 08:20:37.875 058 12561.62 33.40 54773.62 88888.00 2014-02-27 08:20:38.000 058 12561.65 33.38 54773.65 88888.00 2014-02-27 08:20:38.125 058 12561.65 33.40 54773.68 88888.00 2014-02-27 08:20:38.250 058 12561.50 33.38 54773.68 88888.00 2014-02-27 08:20:38.375 058 12561.55 33.38 54773.62 88888.00 2014-02-27 08:20:38.500 058 12561.58 33.40 54773.62 88888.00 2014-02-27 08:20:38.625 058 12561.58 33.38 54773.62 88888.00 2014-02-27 08:20:38.750 058 12561.55 33.40 54773.65 88888.00 2014-02-27 08:20:38.875 058 12561.62 33.42 54773.65 88888.00 2014-02-27 08:20:39.000 058 12561.62 33.42 54773.68 88888.00 2014-02-27 08:20:39.125 058 12561.58 33.42 54773.68 88888.00 2014-02-27 08:20:39.250 058 12561.55 33.45 54773.68 88888.00 2014-02-27 08:20:39.375 058 12561.62 33.45 54773.70 88888.00 2014-02-27 08:20:39.500 058 12561.62 33.40 54773.68 88888.00 2014-02-27 08:20:39.625 058 12561.58 33.42 54773.68 88888.00 2014-02-27 08:20:39.750 058 12561.55 33.45 54773.70 88888.00 2014-02-27 08:20:39.875 058 12561.60 33.48 54773.70 88888.00 2014-02-27 08:20:40.000 058 12561.65 33.48 54773.68 88888.00 2014-02-27 08:20:40.125 058 12561.62 33.42 54773.62 88888.00 2014-02-27 08:20:40.250 058 12561.62 33.40 54773.65 88888.00 2014-02-27 08:20:40.375 058 12561.67 33.42 54773.65 88888.00 2014-02-27 08:20:40.500 058 12561.62 33.42 54773.65 88888.00 2014-02-27 08:20:40.625 058 12561.58 33.42 54773.68 88888.00 2014-02-27 08:20:40.750 058 12561.62 33.45 54773.70 88888.00 2014-02-27 08:20:40.875 058 12561.65 33.45 54773.70 88888.00 2014-02-27 08:20:41.000 058 12561.62 33.42 54773.68 88888.00 2014-02-27 08:20:41.125 058 12561.60 33.45 54773.68 88888.00 2014-02-27 08:20:41.250 058 12561.58 33.45 54773.68 88888.00 2014-02-27 08:20:41.375 058 12561.62 33.42 54773.65 88888.00 2014-02-27 08:20:41.500 058 12561.62 33.40 54773.65 88888.00 2014-02-27 08:20:41.625 058 12561.65 33.42 54773.68 88888.00 2014-02-27 08:20:41.750 058 12561.62 33.42 54773.72 88888.00 2014-02-27 08:20:41.875 058 12561.62 33.40 54773.70 88888.00 2014-02-27 08:20:42.000 058 12561.65 33.42 54773.70 88888.00 2014-02-27 08:20:42.125 058 12561.65 33.45 54773.70 88888.00 2014-02-27 08:20:42.250 058 12561.60 33.45 54773.68 88888.00 2014-02-27 08:20:42.375 058 12561.62 33.40 54773.68 88888.00 2014-02-27 08:20:42.500 058 12561.62 33.40 54773.68 88888.00 2014-02-27 08:20:42.625 058 12561.62 33.42 54773.68 88888.00 2014-02-27 08:20:42.750 058 12561.70 33.42 54773.68 88888.00 2014-02-27 08:20:42.875 058 12561.67 33.45 54773.68 88888.00 2014-02-27 08:20:43.000 058 12561.67 33.45 54773.65 88888.00 2014-02-27 08:20:43.125 058 12561.65 33.45 54773.68 88888.00 2014-02-27 08:20:43.250 058 12561.60 33.45 54773.68 88888.00 2014-02-27 08:20:43.375 058 12561.60 33.45 54773.65 88888.00 2014-02-27 08:20:43.500 058 12561.62 33.45 54773.68 88888.00 2014-02-27 08:20:43.625 058 12561.65 33.45 54773.65 88888.00 2014-02-27 08:20:43.750 058 12561.65 33.42 54773.65 88888.00 2014-02-27 08:20:43.875 058 12561.67 33.42 54773.65 88888.00 2014-02-27 08:20:44.000 058 12561.75 33.42 54773.65 88888.00 2014-02-27 08:20:44.125 058 12561.75 33.45 54773.68 88888.00 2014-02-27 08:20:44.250 058 12561.67 33.42 54773.65 88888.00 2014-02-27 08:20:44.375 058 12561.67 33.42 54773.62 88888.00 2014-02-27 08:20:44.500 058 12561.70 33.42 54773.68 88888.00 2014-02-27 08:20:44.625 058 12561.75 33.48 54773.75 88888.00 2014-02-27 08:20:44.750 058 12561.70 33.50 54773.75 88888.00 2014-02-27 08:20:44.875 058 12561.62 33.45 54773.70 88888.00 2014-02-27 08:20:45.000 058 12561.60 33.45 54773.68 88888.00 2014-02-27 08:20:45.125 058 12561.62 33.45 54773.65 88888.00 2014-02-27 08:20:45.250 058 12561.52 33.45 54773.68 88888.00 2014-02-27 08:20:45.375 058 12561.60 33.45 54773.65 88888.00 2014-02-27 08:20:45.500 058 12561.62 33.45 54773.68 88888.00 2014-02-27 08:20:45.625 058 12561.65 33.45 54773.65 88888.00 2014-02-27 08:20:45.750 058 12561.62 33.45 54773.68 88888.00 2014-02-27 08:20:45.875 058 12561.65 33.45 54773.68 88888.00 2014-02-27 08:20:46.000 058 12561.73 33.48 54773.65 88888.00 2014-02-27 08:20:46.125 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:20:46.250 058 12561.67 33.45 54773.65 88888.00 2014-02-27 08:20:46.375 058 12561.73 33.48 54773.62 88888.00 2014-02-27 08:20:46.500 058 12561.70 33.45 54773.65 88888.00 2014-02-27 08:20:46.625 058 12561.75 33.42 54773.68 88888.00 2014-02-27 08:20:46.750 058 12561.70 33.45 54773.65 88888.00 2014-02-27 08:20:46.875 058 12561.65 33.42 54773.65 88888.00 2014-02-27 08:20:47.000 058 12561.70 33.40 54773.65 88888.00 2014-02-27 08:20:47.125 058 12561.67 33.40 54773.65 88888.00 2014-02-27 08:20:47.250 058 12561.65 33.40 54773.68 88888.00 2014-02-27 08:20:47.375 058 12561.65 33.40 54773.62 88888.00 2014-02-27 08:20:47.500 058 12561.65 33.40 54773.60 88888.00 2014-02-27 08:20:47.625 058 12561.60 33.45 54773.62 88888.00 2014-02-27 08:20:47.750 058 12561.60 33.45 54773.62 88888.00 2014-02-27 08:20:47.875 058 12561.67 33.42 54773.62 88888.00 2014-02-27 08:20:48.000 058 12561.73 33.42 54773.60 88888.00 2014-02-27 08:20:48.125 058 12561.75 33.50 54773.65 88888.00 2014-02-27 08:20:48.250 058 12561.70 33.50 54773.68 88888.00 2014-02-27 08:20:48.375 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:20:48.500 058 12561.70 33.48 54773.65 88888.00 2014-02-27 08:20:48.625 058 12561.70 33.45 54773.62 88888.00 2014-02-27 08:20:48.750 058 12561.73 33.45 54773.65 88888.00 2014-02-27 08:20:48.875 058 12561.70 33.45 54773.65 88888.00 2014-02-27 08:20:49.000 058 12561.70 33.42 54773.62 88888.00 2014-02-27 08:20:49.125 058 12561.70 33.42 54773.65 88888.00 2014-02-27 08:20:49.250 058 12561.73 33.40 54773.65 88888.00 2014-02-27 08:20:49.375 058 12561.77 33.40 54773.65 88888.00 2014-02-27 08:20:49.500 058 12561.80 33.42 54773.65 88888.00 2014-02-27 08:20:49.625 058 12561.75 33.42 54773.65 88888.00 2014-02-27 08:20:49.750 058 12561.73 33.45 54773.65 88888.00 2014-02-27 08:20:49.875 058 12561.73 33.48 54773.68 88888.00 2014-02-27 08:20:50.000 058 12561.70 33.45 54773.65 88888.00 2014-02-27 08:20:50.125 058 12561.73 33.45 54773.68 88888.00 2014-02-27 08:20:50.250 058 12561.77 33.42 54773.68 88888.00 2014-02-27 08:20:50.375 058 12561.77 33.45 54773.68 88888.00 2014-02-27 08:20:50.500 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:20:50.625 058 12561.77 33.48 54773.65 88888.00 2014-02-27 08:20:50.750 058 12561.75 33.42 54773.65 88888.00 2014-02-27 08:20:50.875 058 12561.75 33.42 54773.62 88888.00 2014-02-27 08:20:51.000 058 12561.80 33.45 54773.62 88888.00 2014-02-27 08:20:51.125 058 12561.75 33.50 54773.62 88888.00 2014-02-27 08:20:51.250 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:20:51.375 058 12561.75 33.50 54773.65 88888.00 2014-02-27 08:20:51.500 058 12561.77 33.45 54773.68 88888.00 2014-02-27 08:20:51.625 058 12561.83 33.48 54773.65 88888.00 2014-02-27 08:20:51.750 058 12561.80 33.48 54773.65 88888.00 2014-02-27 08:20:51.875 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:20:52.000 058 12561.67 33.48 54773.65 88888.00 2014-02-27 08:20:52.125 058 12561.67 33.48 54773.65 88888.00 2014-02-27 08:20:52.250 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:20:52.375 058 12561.73 33.48 54773.65 88888.00 2014-02-27 08:20:52.500 058 12561.73 33.50 54773.65 88888.00 2014-02-27 08:20:52.625 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:20:52.750 058 12561.75 33.48 54773.60 88888.00 2014-02-27 08:20:52.875 058 12561.75 33.45 54773.62 88888.00 2014-02-27 08:20:53.000 058 12561.73 33.45 54773.60 88888.00 2014-02-27 08:20:53.125 058 12561.70 33.42 54773.65 88888.00 2014-02-27 08:20:53.250 058 12561.67 33.48 54773.68 88888.00 2014-02-27 08:20:53.375 058 12561.70 33.48 54773.65 88888.00 2014-02-27 08:20:53.500 058 12561.73 33.48 54773.65 88888.00 2014-02-27 08:20:53.625 058 12561.73 33.45 54773.62 88888.00 2014-02-27 08:20:53.750 058 12561.75 33.45 54773.62 88888.00 2014-02-27 08:20:53.875 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:20:54.000 058 12561.70 33.45 54773.65 88888.00 2014-02-27 08:20:54.125 058 12561.67 33.45 54773.68 88888.00 2014-02-27 08:20:54.250 058 12561.70 33.48 54773.68 88888.00 2014-02-27 08:20:54.375 058 12561.73 33.50 54773.70 88888.00 2014-02-27 08:20:54.500 058 12561.73 33.48 54773.68 88888.00 2014-02-27 08:20:54.625 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:20:54.750 058 12561.73 33.48 54773.68 88888.00 2014-02-27 08:20:54.875 058 12561.67 33.48 54773.65 88888.00 2014-02-27 08:20:55.000 058 12561.62 33.42 54773.62 88888.00 2014-02-27 08:20:55.125 058 12561.60 33.40 54773.62 88888.00 2014-02-27 08:20:55.250 058 12561.60 33.45 54773.68 88888.00 2014-02-27 08:20:55.375 058 12561.67 33.48 54773.68 88888.00 2014-02-27 08:20:55.500 058 12561.70 33.48 54773.65 88888.00 2014-02-27 08:20:55.625 058 12561.73 33.48 54773.62 88888.00 2014-02-27 08:20:55.750 058 12561.77 33.48 54773.62 88888.00 2014-02-27 08:20:55.875 058 12561.73 33.48 54773.62 88888.00 2014-02-27 08:20:56.000 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:20:56.125 058 12561.80 33.50 54773.68 88888.00 2014-02-27 08:20:56.250 058 12561.83 33.45 54773.65 88888.00 2014-02-27 08:20:56.375 058 12561.80 33.45 54773.62 88888.00 2014-02-27 08:20:56.500 058 12561.80 33.48 54773.62 88888.00 2014-02-27 08:20:56.625 058 12561.75 33.45 54773.62 88888.00 2014-02-27 08:20:56.750 058 12561.67 33.45 54773.62 88888.00 2014-02-27 08:20:56.875 058 12561.70 33.42 54773.60 88888.00 2014-02-27 08:20:57.000 058 12561.73 33.45 54773.60 88888.00 2014-02-27 08:20:57.125 058 12561.73 33.45 54773.62 88888.00 2014-02-27 08:20:57.250 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:20:57.375 058 12561.73 33.48 54773.62 88888.00 2014-02-27 08:20:57.500 058 12561.75 33.42 54773.62 88888.00 2014-02-27 08:20:57.625 058 12561.80 33.45 54773.65 88888.00 2014-02-27 08:20:57.750 058 12561.83 33.48 54773.62 88888.00 2014-02-27 08:20:57.875 058 12561.80 33.50 54773.65 88888.00 2014-02-27 08:20:58.000 058 12561.80 33.48 54773.62 88888.00 2014-02-27 08:20:58.125 058 12561.73 33.45 54773.62 88888.00 2014-02-27 08:20:58.250 058 12561.67 33.42 54773.68 88888.00 2014-02-27 08:20:58.375 058 12561.75 33.45 54773.70 88888.00 2014-02-27 08:20:58.500 058 12561.80 33.48 54773.68 88888.00 2014-02-27 08:20:58.625 058 12561.77 33.48 54773.65 88888.00 2014-02-27 08:20:58.750 058 12561.75 33.45 54773.62 88888.00 2014-02-27 08:20:58.875 058 12561.70 33.42 54773.65 88888.00 2014-02-27 08:20:59.000 058 12561.73 33.40 54773.62 88888.00 2014-02-27 08:20:59.125 058 12561.75 33.45 54773.65 88888.00 2014-02-27 08:20:59.250 058 12561.70 33.48 54773.65 88888.00 2014-02-27 08:20:59.375 058 12561.73 33.50 54773.65 88888.00 2014-02-27 08:20:59.500 058 12561.67 33.42 54773.62 88888.00 2014-02-27 08:20:59.625 058 12561.67 33.42 54773.60 88888.00 2014-02-27 08:20:59.750 058 12561.73 33.48 54773.65 88888.00 2014-02-27 08:20:59.875 058 12561.77 33.48 54773.65 88888.00 2014-02-27 08:21:00.000 058 12561.80 33.45 54773.65 88888.00 2014-02-27 08:21:00.125 058 12561.75 33.45 54773.62 88888.00 2014-02-27 08:21:00.250 058 12561.73 33.42 54773.65 88888.00 2014-02-27 08:21:00.375 058 12561.73 33.45 54773.68 88888.00 2014-02-27 08:21:00.500 058 12561.73 33.48 54773.70 88888.00 2014-02-27 08:21:00.625 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:21:00.750 058 12561.77 33.48 54773.62 88888.00 2014-02-27 08:21:00.875 058 12561.73 33.45 54773.65 88888.00 2014-02-27 08:21:01.000 058 12561.70 33.45 54773.65 88888.00 2014-02-27 08:21:01.125 058 12561.70 33.45 54773.65 88888.00 2014-02-27 08:21:01.250 058 12561.73 33.45 54773.62 88888.00 2014-02-27 08:21:01.375 058 12561.77 33.42 54773.65 88888.00 2014-02-27 08:21:01.500 058 12561.75 33.40 54773.62 88888.00 2014-02-27 08:21:01.625 058 12561.73 33.42 54773.65 88888.00 2014-02-27 08:21:01.750 058 12561.80 33.48 54773.62 88888.00 2014-02-27 08:21:01.875 058 12561.83 33.45 54773.62 88888.00 2014-02-27 08:21:02.000 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:21:02.125 058 12561.90 33.42 54773.65 88888.00 2014-02-27 08:21:02.250 058 12561.83 33.42 54773.62 88888.00 2014-02-27 08:21:02.375 058 12561.88 33.42 54773.62 88888.00 2014-02-27 08:21:02.500 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:21:02.625 058 12561.88 33.42 54773.62 88888.00 2014-02-27 08:21:02.750 058 12561.85 33.45 54773.62 88888.00 2014-02-27 08:21:02.875 058 12561.90 33.42 54773.60 88888.00 2014-02-27 08:21:03.000 058 12561.95 33.40 54773.60 88888.00 2014-02-27 08:21:03.125 058 12561.85 33.42 54773.62 88888.00 2014-02-27 08:21:03.250 058 12561.77 33.38 54773.65 88888.00 2014-02-27 08:21:03.375 058 12561.85 33.45 54773.62 88888.00 2014-02-27 08:21:03.500 058 12561.88 33.45 54773.65 88888.00 2014-02-27 08:21:03.625 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:21:03.750 058 12561.80 33.45 54773.62 88888.00 2014-02-27 08:21:03.875 058 12561.73 33.42 54773.62 88888.00 2014-02-27 08:21:04.000 058 12561.73 33.45 54773.60 88888.00 2014-02-27 08:21:04.125 058 12561.70 33.45 54773.60 88888.00 2014-02-27 08:21:04.250 058 12561.73 33.45 54773.62 88888.00 2014-02-27 08:21:04.375 058 12561.80 33.45 54773.62 88888.00 2014-02-27 08:21:04.500 058 12561.90 33.45 54773.62 88888.00 2014-02-27 08:21:04.625 058 12561.85 33.45 54773.62 88888.00 2014-02-27 08:21:04.750 058 12561.77 33.40 54773.62 88888.00 2014-02-27 08:21:04.875 058 12561.77 33.42 54773.65 88888.00 2014-02-27 08:21:05.000 058 12561.80 33.48 54773.65 88888.00 2014-02-27 08:21:05.125 058 12561.85 33.48 54773.65 88888.00 2014-02-27 08:21:05.250 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:21:05.375 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:21:05.500 058 12561.85 33.45 54773.62 88888.00 2014-02-27 08:21:05.625 058 12561.80 33.42 54773.62 88888.00 2014-02-27 08:21:05.750 058 12561.80 33.40 54773.60 88888.00 2014-02-27 08:21:05.875 058 12561.90 33.42 54773.62 88888.00 2014-02-27 08:21:06.000 058 12561.90 33.42 54773.60 88888.00 2014-02-27 08:21:06.125 058 12561.85 33.42 54773.62 88888.00 2014-02-27 08:21:06.250 058 12561.77 33.42 54773.62 88888.00 2014-02-27 08:21:06.375 058 12561.80 33.42 54773.65 88888.00 2014-02-27 08:21:06.500 058 12561.80 33.42 54773.65 88888.00 2014-02-27 08:21:06.625 058 12561.85 33.42 54773.65 88888.00 2014-02-27 08:21:06.750 058 12561.80 33.40 54773.65 88888.00 2014-02-27 08:21:06.875 058 12561.77 33.42 54773.68 88888.00 2014-02-27 08:21:07.000 058 12561.80 33.45 54773.62 88888.00 2014-02-27 08:21:07.125 058 12561.90 33.42 54773.65 88888.00 2014-02-27 08:21:07.250 058 12561.85 33.42 54773.62 88888.00 2014-02-27 08:21:07.375 058 12561.77 33.45 54773.62 88888.00 2014-02-27 08:21:07.500 058 12561.77 33.45 54773.62 88888.00 2014-02-27 08:21:07.625 058 12561.77 33.45 54773.62 88888.00 2014-02-27 08:21:07.750 058 12561.75 33.45 54773.62 88888.00 2014-02-27 08:21:07.875 058 12561.83 33.48 54773.65 88888.00 2014-02-27 08:21:08.000 058 12561.88 33.45 54773.62 88888.00 2014-02-27 08:21:08.125 058 12561.90 33.42 54773.62 88888.00 2014-02-27 08:21:08.250 058 12561.85 33.45 54773.62 88888.00 2014-02-27 08:21:08.375 058 12561.95 33.45 54773.62 88888.00 2014-02-27 08:21:08.500 058 12561.95 33.45 54773.60 88888.00 2014-02-27 08:21:08.625 058 12561.90 33.45 54773.62 88888.00 2014-02-27 08:21:08.750 058 12561.88 33.45 54773.62 88888.00 2014-02-27 08:21:08.875 058 12561.88 33.45 54773.62 88888.00 2014-02-27 08:21:09.000 058 12561.88 33.42 54773.65 88888.00 2014-02-27 08:21:09.125 058 12561.92 33.40 54773.62 88888.00 2014-02-27 08:21:09.250 058 12561.88 33.40 54773.65 88888.00 2014-02-27 08:21:09.375 058 12561.85 33.42 54773.62 88888.00 2014-02-27 08:21:09.500 058 12561.85 33.42 54773.62 88888.00 2014-02-27 08:21:09.625 058 12561.98 33.45 54773.62 88888.00 2014-02-27 08:21:09.750 058 12561.98 33.42 54773.62 88888.00 2014-02-27 08:21:09.875 058 12561.92 33.48 54773.65 88888.00 2014-02-27 08:21:10.000 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:21:10.125 058 12561.92 33.45 54773.62 88888.00 2014-02-27 08:21:10.250 058 12561.92 33.42 54773.65 88888.00 2014-02-27 08:21:10.375 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:21:10.500 058 12561.95 33.48 54773.65 88888.00 2014-02-27 08:21:10.625 058 12561.95 33.48 54773.62 88888.00 2014-02-27 08:21:10.750 058 12561.85 33.48 54773.65 88888.00 2014-02-27 08:21:10.875 058 12561.88 33.42 54773.65 88888.00 2014-02-27 08:21:11.000 058 12561.88 33.40 54773.62 88888.00 2014-02-27 08:21:11.125 058 12561.90 33.42 54773.65 88888.00 2014-02-27 08:21:11.250 058 12561.85 33.42 54773.68 88888.00 2014-02-27 08:21:11.375 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:21:11.500 058 12561.95 33.45 54773.62 88888.00 2014-02-27 08:21:11.625 058 12561.98 33.42 54773.62 88888.00 2014-02-27 08:21:11.750 058 12561.95 33.42 54773.62 88888.00 2014-02-27 08:21:11.875 058 12561.92 33.45 54773.65 88888.00 2014-02-27 08:21:12.000 058 12561.95 33.45 54773.62 88888.00 2014-02-27 08:21:12.125 058 12561.98 33.48 54773.62 88888.00 2014-02-27 08:21:12.250 058 12562.00 33.48 54773.62 88888.00 2014-02-27 08:21:12.375 058 12562.02 33.45 54773.60 88888.00 2014-02-27 08:21:12.500 058 12561.98 33.42 54773.60 88888.00 2014-02-27 08:21:12.625 058 12561.95 33.40 54773.62 88888.00 2014-02-27 08:21:12.750 058 12561.98 33.40 54773.62 88888.00 2014-02-27 08:21:12.875 058 12561.95 33.38 54773.62 88888.00 2014-02-27 08:21:13.000 058 12561.95 33.42 54773.60 88888.00 2014-02-27 08:21:13.125 058 12561.90 33.42 54773.60 88888.00 2014-02-27 08:21:13.250 058 12561.88 33.40 54773.60 88888.00 2014-02-27 08:21:13.375 058 12561.90 33.40 54773.60 88888.00 2014-02-27 08:21:13.500 058 12561.92 33.40 54773.60 88888.00 2014-02-27 08:21:13.625 058 12561.98 33.40 54773.62 88888.00 2014-02-27 08:21:13.750 058 12561.98 33.40 54773.60 88888.00 2014-02-27 08:21:13.875 058 12561.92 33.40 54773.62 88888.00 2014-02-27 08:21:14.000 058 12561.85 33.42 54773.62 88888.00 2014-02-27 08:21:14.125 058 12561.88 33.42 54773.62 88888.00 2014-02-27 08:21:14.250 058 12561.92 33.42 54773.62 88888.00 2014-02-27 08:21:14.375 058 12561.95 33.42 54773.62 88888.00 2014-02-27 08:21:14.500 058 12561.90 33.40 54773.62 88888.00 2014-02-27 08:21:14.625 058 12561.83 33.38 54773.62 88888.00 2014-02-27 08:21:14.750 058 12561.85 33.42 54773.65 88888.00 2014-02-27 08:21:14.875 058 12561.98 33.48 54773.65 88888.00 2014-02-27 08:21:15.000 058 12562.02 33.45 54773.62 88888.00 2014-02-27 08:21:15.125 058 12562.00 33.42 54773.62 88888.00 2014-02-27 08:21:15.250 058 12561.90 33.42 54773.65 88888.00 2014-02-27 08:21:15.375 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:21:15.500 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:21:15.625 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:21:15.750 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:21:15.875 058 12561.95 33.45 54773.68 88888.00 2014-02-27 08:21:16.000 058 12562.00 33.42 54773.65 88888.00 2014-02-27 08:21:16.125 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:21:16.250 058 12561.98 33.40 54773.62 88888.00 2014-02-27 08:21:16.375 058 12562.00 33.42 54773.65 88888.00 2014-02-27 08:21:16.500 058 12561.98 33.42 54773.65 88888.00 2014-02-27 08:21:16.625 058 12562.00 33.42 54773.65 88888.00 2014-02-27 08:21:16.750 058 12562.02 33.42 54773.62 88888.00 2014-02-27 08:21:16.875 058 12562.00 33.42 54773.62 88888.00 2014-02-27 08:21:17.000 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:21:17.125 058 12562.00 33.45 54773.68 88888.00 2014-02-27 08:21:17.250 058 12561.92 33.42 54773.65 88888.00 2014-02-27 08:21:17.375 058 12561.90 33.42 54773.65 88888.00 2014-02-27 08:21:17.500 058 12561.80 33.42 54773.68 88888.00 2014-02-27 08:21:17.625 058 12561.83 33.40 54773.65 88888.00 2014-02-27 08:21:17.750 058 12561.92 33.35 54773.60 88888.00 2014-02-27 08:21:17.875 058 12561.98 33.40 54773.65 88888.00 2014-02-27 08:21:18.000 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:21:18.125 058 12561.95 33.42 54773.68 88888.00 2014-02-27 08:21:18.250 058 12561.92 33.40 54773.68 88888.00 2014-02-27 08:21:18.375 058 12561.90 33.42 54773.65 88888.00 2014-02-27 08:21:18.500 058 12561.90 33.45 54773.68 88888.00 2014-02-27 08:21:18.625 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:21:18.750 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:21:18.875 058 12561.92 33.40 54773.62 88888.00 2014-02-27 08:21:19.000 058 12561.92 33.40 54773.62 88888.00 2014-02-27 08:21:19.125 058 12561.92 33.40 54773.65 88888.00 2014-02-27 08:21:19.250 058 12561.90 33.40 54773.65 88888.00 2014-02-27 08:21:19.375 058 12561.98 33.38 54773.65 88888.00 2014-02-27 08:21:19.500 058 12561.95 33.38 54773.65 88888.00 2014-02-27 08:21:19.625 058 12561.92 33.38 54773.62 88888.00 2014-02-27 08:21:19.750 058 12561.92 33.38 54773.62 88888.00 2014-02-27 08:21:19.875 058 12561.95 33.35 54773.65 88888.00 2014-02-27 08:21:20.000 058 12561.92 33.35 54773.65 88888.00 2014-02-27 08:21:20.125 058 12561.92 33.40 54773.65 88888.00 2014-02-27 08:21:20.250 058 12561.92 33.38 54773.62 88888.00 2014-02-27 08:21:20.375 058 12561.95 33.38 54773.65 88888.00 2014-02-27 08:21:20.500 058 12561.92 33.35 54773.65 88888.00 2014-02-27 08:21:20.625 058 12561.88 33.38 54773.65 88888.00 2014-02-27 08:21:20.750 058 12561.85 33.35 54773.65 88888.00 2014-02-27 08:21:20.875 058 12561.88 33.35 54773.62 88888.00 2014-02-27 08:21:21.000 058 12561.88 33.38 54773.62 88888.00 2014-02-27 08:21:21.125 058 12561.92 33.35 54773.62 88888.00 2014-02-27 08:21:21.250 058 12561.95 33.35 54773.65 88888.00 2014-02-27 08:21:21.375 058 12562.02 33.38 54773.65 88888.00 2014-02-27 08:21:21.500 058 12562.02 33.38 54773.68 88888.00 2014-02-27 08:21:21.625 058 12562.00 33.38 54773.65 88888.00 2014-02-27 08:21:21.750 058 12562.02 33.40 54773.65 88888.00 2014-02-27 08:21:21.875 058 12562.00 33.38 54773.68 88888.00 2014-02-27 08:21:22.000 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:22.125 058 12561.90 33.35 54773.70 88888.00 2014-02-27 08:21:22.250 058 12561.85 33.38 54773.72 88888.00 2014-02-27 08:21:22.375 058 12561.92 33.38 54773.68 88888.00 2014-02-27 08:21:22.500 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:21:22.625 058 12561.90 33.40 54773.68 88888.00 2014-02-27 08:21:22.750 058 12561.88 33.42 54773.65 88888.00 2014-02-27 08:21:22.875 058 12561.90 33.42 54773.65 88888.00 2014-02-27 08:21:23.000 058 12561.88 33.38 54773.62 88888.00 2014-02-27 08:21:23.125 058 12561.90 33.38 54773.65 88888.00 2014-02-27 08:21:23.250 058 12561.85 33.38 54773.68 88888.00 2014-02-27 08:21:23.375 058 12561.88 33.40 54773.68 88888.00 2014-02-27 08:21:23.500 058 12561.90 33.42 54773.68 88888.00 2014-02-27 08:21:23.625 058 12561.88 33.38 54773.65 88888.00 2014-02-27 08:21:23.750 058 12561.92 33.33 54773.68 88888.00 2014-02-27 08:21:23.875 058 12561.98 33.33 54773.68 88888.00 2014-02-27 08:21:24.000 058 12561.98 33.35 54773.68 88888.00 2014-02-27 08:21:24.125 058 12561.85 33.38 54773.68 88888.00 2014-02-27 08:21:24.250 058 12561.92 33.40 54773.68 88888.00 2014-02-27 08:21:24.375 058 12562.00 33.38 54773.68 88888.00 2014-02-27 08:21:24.500 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:21:24.625 058 12561.92 33.38 54773.68 88888.00 2014-02-27 08:21:24.750 058 12561.95 33.35 54773.68 88888.00 2014-02-27 08:21:24.875 058 12561.95 33.38 54773.68 88888.00 2014-02-27 08:21:25.000 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:21:25.125 058 12561.95 33.38 54773.68 88888.00 2014-02-27 08:21:25.250 058 12561.90 33.40 54773.65 88888.00 2014-02-27 08:21:25.375 058 12561.90 33.40 54773.65 88888.00 2014-02-27 08:21:25.500 058 12561.95 33.38 54773.65 88888.00 2014-02-27 08:21:25.625 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:25.750 058 12562.00 33.38 54773.70 88888.00 2014-02-27 08:21:25.875 058 12561.92 33.40 54773.68 88888.00 2014-02-27 08:21:26.000 058 12561.90 33.40 54773.62 88888.00 2014-02-27 08:21:26.125 058 12561.85 33.38 54773.65 88888.00 2014-02-27 08:21:26.250 058 12561.80 33.40 54773.65 88888.00 2014-02-27 08:21:26.375 058 12561.85 33.40 54773.62 88888.00 2014-02-27 08:21:26.500 058 12561.85 33.35 54773.62 88888.00 2014-02-27 08:21:26.625 058 12561.88 33.35 54773.62 88888.00 2014-02-27 08:21:26.750 058 12561.95 33.38 54773.68 88888.00 2014-02-27 08:21:26.875 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:27.000 058 12561.90 33.40 54773.62 88888.00 2014-02-27 08:21:27.125 058 12561.92 33.40 54773.62 88888.00 2014-02-27 08:21:27.250 058 12561.90 33.38 54773.62 88888.00 2014-02-27 08:21:27.375 058 12562.00 33.40 54773.70 88888.00 2014-02-27 08:21:27.500 058 12562.02 33.38 54773.68 88888.00 2014-02-27 08:21:27.625 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:21:27.750 058 12561.85 33.38 54773.70 88888.00 2014-02-27 08:21:27.875 058 12561.92 33.42 54773.68 88888.00 2014-02-27 08:21:28.000 058 12561.98 33.42 54773.68 88888.00 2014-02-27 08:21:28.125 058 12561.98 33.40 54773.65 88888.00 2014-02-27 08:21:28.250 058 12561.85 33.40 54773.65 88888.00 2014-02-27 08:21:28.375 058 12561.88 33.40 54773.68 88888.00 2014-02-27 08:21:28.500 058 12562.00 33.40 54773.70 88888.00 2014-02-27 08:21:28.625 058 12562.05 33.40 54773.68 88888.00 2014-02-27 08:21:28.750 058 12561.95 33.38 54773.65 88888.00 2014-02-27 08:21:28.875 058 12561.90 33.40 54773.68 88888.00 2014-02-27 08:21:29.000 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:21:29.125 058 12561.95 33.40 54773.65 88888.00 2014-02-27 08:21:29.250 058 12561.95 33.35 54773.65 88888.00 2014-02-27 08:21:29.375 058 12561.92 33.38 54773.62 88888.00 2014-02-27 08:21:29.500 058 12561.90 33.38 54773.65 88888.00 2014-02-27 08:21:29.625 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:21:29.750 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:29.875 058 12561.90 33.40 54773.65 88888.00 2014-02-27 08:21:30.000 058 12561.90 33.40 54773.68 88888.00 2014-02-27 08:21:30.125 058 12561.92 33.40 54773.70 88888.00 2014-02-27 08:21:30.250 058 12561.90 33.38 54773.68 88888.00 2014-02-27 08:21:30.375 058 12561.95 33.40 54773.70 88888.00 2014-02-27 08:21:30.500 058 12561.98 33.42 54773.70 88888.00 2014-02-27 08:21:30.625 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:30.750 058 12561.95 33.38 54773.65 88888.00 2014-02-27 08:21:30.875 058 12561.95 33.38 54773.65 88888.00 2014-02-27 08:21:31.000 058 12561.98 33.42 54773.62 88888.00 2014-02-27 08:21:31.125 058 12561.98 33.40 54773.68 88888.00 2014-02-27 08:21:31.250 058 12561.90 33.38 54773.68 88888.00 2014-02-27 08:21:31.375 058 12561.92 33.42 54773.68 88888.00 2014-02-27 08:21:31.500 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:21:31.625 058 12562.00 33.40 54773.68 88888.00 2014-02-27 08:21:31.750 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:31.875 058 12561.92 33.35 54773.68 88888.00 2014-02-27 08:21:32.000 058 12561.98 33.38 54773.70 88888.00 2014-02-27 08:21:32.125 058 12561.98 33.38 54773.70 88888.00 2014-02-27 08:21:32.250 058 12561.92 33.38 54773.70 88888.00 2014-02-27 08:21:32.375 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:32.500 058 12561.98 33.38 54773.65 88888.00 2014-02-27 08:21:32.625 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:32.750 058 12561.92 33.40 54773.70 88888.00 2014-02-27 08:21:32.875 058 12561.92 33.42 54773.70 88888.00 2014-02-27 08:21:33.000 058 12561.92 33.42 54773.70 88888.00 2014-02-27 08:21:33.125 058 12561.90 33.40 54773.70 88888.00 2014-02-27 08:21:33.250 058 12561.85 33.38 54773.70 88888.00 2014-02-27 08:21:33.375 058 12561.92 33.35 54773.70 88888.00 2014-02-27 08:21:33.500 058 12561.95 33.38 54773.70 88888.00 2014-02-27 08:21:33.625 058 12561.95 33.40 54773.70 88888.00 2014-02-27 08:21:33.750 058 12561.95 33.40 54773.70 88888.00 2014-02-27 08:21:33.875 058 12561.98 33.42 54773.72 88888.00 2014-02-27 08:21:34.000 058 12561.98 33.42 54773.75 88888.00 2014-02-27 08:21:34.125 058 12561.98 33.40 54773.72 88888.00 2014-02-27 08:21:34.250 058 12561.95 33.38 54773.70 88888.00 2014-02-27 08:21:34.375 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:34.500 058 12561.88 33.42 54773.65 88888.00 2014-02-27 08:21:34.625 058 12561.85 33.40 54773.65 88888.00 2014-02-27 08:21:34.750 058 12561.83 33.38 54773.65 88888.00 2014-02-27 08:21:34.875 058 12561.83 33.40 54773.68 88888.00 2014-02-27 08:21:35.000 058 12561.80 33.38 54773.65 88888.00 2014-02-27 08:21:35.125 058 12561.77 33.40 54773.68 88888.00 2014-02-27 08:21:35.250 058 12561.80 33.40 54773.68 88888.00 2014-02-27 08:21:35.375 058 12561.85 33.40 54773.65 88888.00 2014-02-27 08:21:35.500 058 12561.83 33.38 54773.68 88888.00 2014-02-27 08:21:35.625 058 12561.85 33.42 54773.68 88888.00 2014-02-27 08:21:35.750 058 12561.92 33.40 54773.65 88888.00 2014-02-27 08:21:35.875 058 12561.95 33.35 54773.65 88888.00 2014-02-27 08:21:36.000 058 12561.98 33.38 54773.65 88888.00 2014-02-27 08:21:36.125 058 12561.92 33.38 54773.68 88888.00 2014-02-27 08:21:36.250 058 12561.90 33.38 54773.68 88888.00 2014-02-27 08:21:36.375 058 12561.90 33.38 54773.68 88888.00 2014-02-27 08:21:36.500 058 12561.83 33.40 54773.68 88888.00 2014-02-27 08:21:36.625 058 12561.85 33.38 54773.68 88888.00 2014-02-27 08:21:36.750 058 12561.85 33.38 54773.70 88888.00 2014-02-27 08:21:36.875 058 12561.92 33.40 54773.70 88888.00 2014-02-27 08:21:37.000 058 12561.90 33.38 54773.68 88888.00 2014-02-27 08:21:37.125 058 12561.88 33.38 54773.68 88888.00 2014-02-27 08:21:37.250 058 12561.83 33.35 54773.68 88888.00 2014-02-27 08:21:37.375 058 12561.83 33.38 54773.65 88888.00 2014-02-27 08:21:37.500 058 12561.80 33.35 54773.65 88888.00 2014-02-27 08:21:37.625 058 12561.88 33.35 54773.70 88888.00 2014-02-27 08:21:37.750 058 12561.92 33.40 54773.68 88888.00 2014-02-27 08:21:37.875 058 12561.98 33.38 54773.65 88888.00 2014-02-27 08:21:38.000 058 12561.98 33.35 54773.65 88888.00 2014-02-27 08:21:38.125 058 12561.92 33.33 54773.68 88888.00 2014-02-27 08:21:38.250 058 12561.90 33.35 54773.70 88888.00 2014-02-27 08:21:38.375 058 12561.98 33.40 54773.72 88888.00 2014-02-27 08:21:38.500 058 12561.95 33.40 54773.72 88888.00 2014-02-27 08:21:38.625 058 12561.90 33.40 54773.72 88888.00 2014-02-27 08:21:38.750 058 12561.90 33.40 54773.70 88888.00 2014-02-27 08:21:38.875 058 12561.88 33.40 54773.72 88888.00 2014-02-27 08:21:39.000 058 12561.88 33.40 54773.70 88888.00 2014-02-27 08:21:39.125 058 12561.92 33.40 54773.70 88888.00 2014-02-27 08:21:39.250 058 12561.88 33.40 54773.70 88888.00 2014-02-27 08:21:39.375 058 12561.92 33.42 54773.70 88888.00 2014-02-27 08:21:39.500 058 12561.88 33.42 54773.70 88888.00 2014-02-27 08:21:39.625 058 12561.83 33.38 54773.70 88888.00 2014-02-27 08:21:39.750 058 12561.80 33.35 54773.70 88888.00 2014-02-27 08:21:39.875 058 12561.88 33.38 54773.70 88888.00 2014-02-27 08:21:40.000 058 12561.92 33.35 54773.68 88888.00 2014-02-27 08:21:40.125 058 12561.92 33.40 54773.68 88888.00 2014-02-27 08:21:40.250 058 12561.85 33.42 54773.68 88888.00 2014-02-27 08:21:40.375 058 12561.88 33.40 54773.70 88888.00 2014-02-27 08:21:40.500 058 12561.90 33.38 54773.68 88888.00 2014-02-27 08:21:40.625 058 12561.85 33.38 54773.65 88888.00 2014-02-27 08:21:40.750 058 12561.88 33.38 54773.68 88888.00 2014-02-27 08:21:40.875 058 12561.92 33.38 54773.68 88888.00 2014-02-27 08:21:41.000 058 12561.95 33.38 54773.68 88888.00 2014-02-27 08:21:41.125 058 12562.00 33.38 54773.68 88888.00 2014-02-27 08:21:41.250 058 12561.98 33.38 54773.70 88888.00 2014-02-27 08:21:41.375 058 12561.98 33.40 54773.70 88888.00 2014-02-27 08:21:41.500 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:41.625 058 12561.92 33.38 54773.68 88888.00 2014-02-27 08:21:41.750 058 12561.92 33.35 54773.65 88888.00 2014-02-27 08:21:41.875 058 12562.00 33.38 54773.65 88888.00 2014-02-27 08:21:42.000 058 12562.00 33.38 54773.62 88888.00 2014-02-27 08:21:42.125 058 12561.92 33.35 54773.68 88888.00 2014-02-27 08:21:42.250 058 12561.85 33.35 54773.65 88888.00 2014-02-27 08:21:42.375 058 12561.90 33.35 54773.62 88888.00 2014-02-27 08:21:42.500 058 12561.95 33.33 54773.62 88888.00 2014-02-27 08:21:42.625 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:21:42.750 058 12561.88 33.40 54773.70 88888.00 2014-02-27 08:21:42.875 058 12561.80 33.38 54773.68 88888.00 2014-02-27 08:21:43.000 058 12561.83 33.35 54773.65 88888.00 2014-02-27 08:21:43.125 058 12561.85 33.35 54773.65 88888.00 2014-02-27 08:21:43.250 058 12561.85 33.38 54773.68 88888.00 2014-02-27 08:21:43.375 058 12561.90 33.35 54773.65 88888.00 2014-02-27 08:21:43.500 058 12561.90 33.38 54773.68 88888.00 2014-02-27 08:21:43.625 058 12561.95 33.38 54773.70 88888.00 2014-02-27 08:21:43.750 058 12561.92 33.40 54773.68 88888.00 2014-02-27 08:21:43.875 058 12561.90 33.40 54773.70 88888.00 2014-02-27 08:21:44.000 058 12561.85 33.40 54773.68 88888.00 2014-02-27 08:21:44.125 058 12561.83 33.40 54773.68 88888.00 2014-02-27 08:21:44.250 058 12561.73 33.35 54773.68 88888.00 2014-02-27 08:21:44.375 058 12561.80 33.38 54773.65 88888.00 2014-02-27 08:21:44.500 058 12561.90 33.38 54773.65 88888.00 2014-02-27 08:21:44.625 058 12561.98 33.40 54773.65 88888.00 2014-02-27 08:21:44.750 058 12562.00 33.40 54773.65 88888.00 2014-02-27 08:21:44.875 058 12562.02 33.40 54773.65 88888.00 2014-02-27 08:21:45.000 058 12561.98 33.35 54773.62 88888.00 2014-02-27 08:21:45.125 058 12561.98 33.33 54773.65 88888.00 2014-02-27 08:21:45.250 058 12561.95 33.33 54773.68 88888.00 2014-02-27 08:21:45.375 058 12562.00 33.35 54773.65 88888.00 2014-02-27 08:21:45.500 058 12562.02 33.35 54773.65 88888.00 2014-02-27 08:21:45.625 058 12562.02 33.35 54773.68 88888.00 2014-02-27 08:21:45.750 058 12562.02 33.38 54773.68 88888.00 2014-02-27 08:21:45.875 058 12562.02 33.38 54773.70 88888.00 2014-02-27 08:21:46.000 058 12562.00 33.38 54773.68 88888.00 2014-02-27 08:21:46.125 058 12561.95 33.35 54773.68 88888.00 2014-02-27 08:21:46.250 058 12561.95 33.38 54773.68 88888.00 2014-02-27 08:21:46.375 058 12562.00 33.40 54773.68 88888.00 2014-02-27 08:21:46.500 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:46.625 058 12561.95 33.35 54773.68 88888.00 2014-02-27 08:21:46.750 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:46.875 058 12562.00 33.38 54773.68 88888.00 2014-02-27 08:21:47.000 058 12561.95 33.33 54773.65 88888.00 2014-02-27 08:21:47.125 058 12561.98 33.33 54773.65 88888.00 2014-02-27 08:21:47.250 058 12561.92 33.38 54773.68 88888.00 2014-02-27 08:21:47.375 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:47.500 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:21:47.625 058 12561.85 33.35 54773.65 88888.00 2014-02-27 08:21:47.750 058 12561.90 33.35 54773.68 88888.00 2014-02-27 08:21:47.875 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:48.000 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:21:48.125 058 12561.98 33.45 54773.70 88888.00 2014-02-27 08:21:48.250 058 12561.95 33.38 54773.68 88888.00 2014-02-27 08:21:48.375 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:48.500 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:48.625 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:48.750 058 12561.92 33.38 54773.68 88888.00 2014-02-27 08:21:48.875 058 12561.88 33.38 54773.68 88888.00 2014-02-27 08:21:49.000 058 12561.90 33.35 54773.68 88888.00 2014-02-27 08:21:49.125 058 12561.90 33.40 54773.68 88888.00 2014-02-27 08:21:49.250 058 12561.90 33.38 54773.70 88888.00 2014-02-27 08:21:49.375 058 12561.92 33.38 54773.68 88888.00 2014-02-27 08:21:49.500 058 12561.92 33.33 54773.70 88888.00 2014-02-27 08:21:49.625 058 12561.90 33.38 54773.70 88888.00 2014-02-27 08:21:49.750 058 12561.90 33.42 54773.72 88888.00 2014-02-27 08:21:49.875 058 12561.95 33.40 54773.70 88888.00 2014-02-27 08:21:50.000 058 12562.02 33.38 54773.70 88888.00 2014-02-27 08:21:50.125 058 12562.05 33.38 54773.75 88888.00 2014-02-27 08:21:50.250 058 12562.00 33.35 54773.72 88888.00 2014-02-27 08:21:50.375 058 12561.92 33.38 54773.70 88888.00 2014-02-27 08:21:50.500 058 12561.92 33.40 54773.70 88888.00 2014-02-27 08:21:50.625 058 12561.95 33.40 54773.72 88888.00 2014-02-27 08:21:50.750 058 12561.95 33.40 54773.70 88888.00 2014-02-27 08:21:50.875 058 12561.98 33.40 54773.70 88888.00 2014-02-27 08:21:51.000 058 12561.98 33.38 54773.72 88888.00 2014-02-27 08:21:51.125 058 12561.98 33.40 54773.72 88888.00 2014-02-27 08:21:51.250 058 12561.95 33.38 54773.70 88888.00 2014-02-27 08:21:51.375 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:51.500 058 12561.98 33.42 54773.70 88888.00 2014-02-27 08:21:51.625 058 12561.95 33.45 54773.70 88888.00 2014-02-27 08:21:51.750 058 12561.88 33.42 54773.70 88888.00 2014-02-27 08:21:51.875 058 12561.88 33.42 54773.70 88888.00 2014-02-27 08:21:52.000 058 12561.95 33.42 54773.70 88888.00 2014-02-27 08:21:52.125 058 12561.98 33.40 54773.70 88888.00 2014-02-27 08:21:52.250 058 12561.85 33.38 54773.68 88888.00 2014-02-27 08:21:52.375 058 12561.88 33.33 54773.68 88888.00 2014-02-27 08:21:52.500 058 12561.90 33.38 54773.70 88888.00 2014-02-27 08:21:52.625 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:52.750 058 12561.90 33.40 54773.70 88888.00 2014-02-27 08:21:52.875 058 12561.92 33.42 54773.70 88888.00 2014-02-27 08:21:53.000 058 12561.95 33.42 54773.68 88888.00 2014-02-27 08:21:53.125 058 12561.98 33.40 54773.68 88888.00 2014-02-27 08:21:53.250 058 12562.00 33.40 54773.70 88888.00 2014-02-27 08:21:53.375 058 12561.98 33.42 54773.70 88888.00 2014-02-27 08:21:53.500 058 12562.00 33.40 54773.70 88888.00 2014-02-27 08:21:53.625 058 12562.05 33.42 54773.70 88888.00 2014-02-27 08:21:53.750 058 12562.02 33.38 54773.68 88888.00 2014-02-27 08:21:53.875 058 12562.00 33.40 54773.65 88888.00 2014-02-27 08:21:54.000 058 12562.02 33.40 54773.65 88888.00 2014-02-27 08:21:54.125 058 12562.05 33.42 54773.70 88888.00 2014-02-27 08:21:54.250 058 12562.00 33.40 54773.70 88888.00 2014-02-27 08:21:54.375 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:54.500 058 12562.00 33.40 54773.70 88888.00 2014-02-27 08:21:54.625 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:21:54.750 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:21:54.875 058 12561.98 33.40 54773.70 88888.00 2014-02-27 08:21:55.000 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:21:55.125 058 12562.05 33.42 54773.70 88888.00 2014-02-27 08:21:55.250 058 12561.98 33.38 54773.70 88888.00 2014-02-27 08:21:55.375 058 12562.02 33.38 54773.68 88888.00 2014-02-27 08:21:55.500 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:21:55.625 058 12562.02 33.40 54773.65 88888.00 2014-02-27 08:21:55.750 058 12562.00 33.40 54773.68 88888.00 2014-02-27 08:21:55.875 058 12561.98 33.42 54773.65 88888.00 2014-02-27 08:21:56.000 058 12562.00 33.40 54773.68 88888.00 2014-02-27 08:21:56.125 058 12562.02 33.40 54773.68 88888.00 2014-02-27 08:21:56.250 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:21:56.375 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:21:56.500 058 12561.95 33.42 54773.65 88888.00 2014-02-27 08:21:56.625 058 12562.00 33.40 54773.68 88888.00 2014-02-27 08:21:56.750 058 12562.08 33.42 54773.70 88888.00 2014-02-27 08:21:56.875 058 12562.02 33.40 54773.68 88888.00 2014-02-27 08:21:57.000 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:57.125 058 12562.05 33.38 54773.70 88888.00 2014-02-27 08:21:57.250 058 12562.02 33.38 54773.70 88888.00 2014-02-27 08:21:57.375 058 12561.98 33.38 54773.70 88888.00 2014-02-27 08:21:57.500 058 12561.95 33.38 54773.68 88888.00 2014-02-27 08:21:57.625 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:57.750 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:57.875 058 12561.98 33.40 54773.68 88888.00 2014-02-27 08:21:58.000 058 12561.95 33.40 54773.68 88888.00 2014-02-27 08:21:58.125 058 12561.95 33.38 54773.70 88888.00 2014-02-27 08:21:58.250 058 12562.00 33.38 54773.70 88888.00 2014-02-27 08:21:58.375 058 12562.05 33.40 54773.68 88888.00 2014-02-27 08:21:58.500 058 12562.02 33.40 54773.68 88888.00 2014-02-27 08:21:58.625 058 12561.98 33.38 54773.62 88888.00 2014-02-27 08:21:58.750 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:21:58.875 058 12561.98 33.40 54773.68 88888.00 2014-02-27 08:21:59.000 058 12562.05 33.40 54773.68 88888.00 2014-02-27 08:21:59.125 058 12562.10 33.42 54773.65 88888.00 2014-02-27 08:21:59.250 058 12562.05 33.38 54773.68 88888.00 2014-02-27 08:21:59.375 058 12562.02 33.42 54773.70 88888.00 2014-02-27 08:21:59.500 058 12562.02 33.40 54773.70 88888.00 2014-02-27 08:21:59.625 058 12562.02 33.35 54773.68 88888.00 2014-02-27 08:21:59.750 058 12562.05 33.38 54773.70 88888.00 2014-02-27 08:21:59.875 058 12562.00 33.38 54773.70 88888.00 2014-02-27 08:22:00.000 058 12562.02 33.38 54773.68 88888.00 2014-02-27 08:22:00.125 058 12561.98 33.40 54773.68 88888.00 2014-02-27 08:22:00.250 058 12561.90 33.42 54773.70 88888.00 2014-02-27 08:22:00.375 058 12561.92 33.42 54773.68 88888.00 2014-02-27 08:22:00.500 058 12561.92 33.38 54773.65 88888.00 2014-02-27 08:22:00.625 058 12561.98 33.38 54773.65 88888.00 2014-02-27 08:22:00.750 058 12562.00 33.40 54773.68 88888.00 2014-02-27 08:22:00.875 058 12562.00 33.40 54773.65 88888.00 2014-02-27 08:22:01.000 058 12562.00 33.40 54773.65 88888.00 2014-02-27 08:22:01.125 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:22:01.250 058 12561.95 33.42 54773.65 88888.00 2014-02-27 08:22:01.375 058 12562.02 33.42 54773.65 88888.00 2014-02-27 08:22:01.500 058 12562.05 33.42 54773.65 88888.00 2014-02-27 08:22:01.625 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:22:01.750 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:22:01.875 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:22:02.000 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:22:02.125 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:22:02.250 058 12562.05 33.42 54773.68 88888.00 2014-02-27 08:22:02.375 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:22:02.500 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:22:02.625 058 12561.98 33.42 54773.68 88888.00 2014-02-27 08:22:02.750 058 12562.00 33.45 54773.68 88888.00 2014-02-27 08:22:02.875 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:22:03.000 058 12562.00 33.45 54773.68 88888.00 2014-02-27 08:22:03.125 058 12562.05 33.45 54773.72 88888.00 2014-02-27 08:22:03.250 058 12562.05 33.40 54773.70 88888.00 2014-02-27 08:22:03.375 058 12562.02 33.42 54773.70 88888.00 2014-02-27 08:22:03.500 058 12562.05 33.40 54773.68 88888.00 2014-02-27 08:22:03.625 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:22:03.750 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:22:03.875 058 12562.05 33.42 54773.68 88888.00 2014-02-27 08:22:04.000 058 12562.05 33.40 54773.68 88888.00 2014-02-27 08:22:04.125 058 12562.08 33.40 54773.70 88888.00 2014-02-27 08:22:04.250 058 12562.05 33.38 54773.65 88888.00 2014-02-27 08:22:04.375 058 12562.02 33.40 54773.68 88888.00 2014-02-27 08:22:04.500 058 12562.08 33.40 54773.68 88888.00 2014-02-27 08:22:04.625 058 12562.12 33.38 54773.70 88888.00 2014-02-27 08:22:04.750 058 12562.10 33.40 54773.68 88888.00 2014-02-27 08:22:04.875 058 12562.08 33.40 54773.68 88888.00 2014-02-27 08:22:05.000 058 12562.10 33.38 54773.65 88888.00 2014-02-27 08:22:05.125 058 12562.12 33.42 54773.70 88888.00 2014-02-27 08:22:05.250 058 12562.10 33.40 54773.72 88888.00 2014-02-27 08:22:05.375 058 12562.12 33.42 54773.70 88888.00 2014-02-27 08:22:05.500 058 12562.10 33.42 54773.70 88888.00 2014-02-27 08:22:05.625 058 12562.12 33.40 54773.68 88888.00 2014-02-27 08:22:05.750 058 12562.20 33.42 54773.68 88888.00 2014-02-27 08:22:05.875 058 12562.23 33.42 54773.68 88888.00 2014-02-27 08:22:06.000 058 12562.23 33.38 54773.68 88888.00 2014-02-27 08:22:06.125 058 12562.27 33.40 54773.70 88888.00 2014-02-27 08:22:06.250 058 12562.20 33.40 54773.70 88888.00 2014-02-27 08:22:06.375 058 12562.15 33.40 54773.70 88888.00 2014-02-27 08:22:06.500 058 12562.10 33.38 54773.68 88888.00 2014-02-27 08:22:06.625 058 12562.10 33.40 54773.68 88888.00 2014-02-27 08:22:06.750 058 12562.08 33.42 54773.72 88888.00 2014-02-27 08:22:06.875 058 12562.12 33.42 54773.72 88888.00 2014-02-27 08:22:07.000 058 12562.17 33.40 54773.72 88888.00 2014-02-27 08:22:07.125 058 12562.15 33.42 54773.70 88888.00 2014-02-27 08:22:07.250 058 12562.10 33.42 54773.72 88888.00 2014-02-27 08:22:07.375 058 12562.17 33.45 54773.70 88888.00 2014-02-27 08:22:07.500 058 12562.15 33.45 54773.72 88888.00 2014-02-27 08:22:07.625 058 12562.15 33.45 54773.70 88888.00 2014-02-27 08:22:07.750 058 12562.17 33.45 54773.65 88888.00 2014-02-27 08:22:07.875 058 12562.17 33.42 54773.68 88888.00 2014-02-27 08:22:08.000 058 12562.12 33.48 54773.68 88888.00 2014-02-27 08:22:08.125 058 12562.12 33.45 54773.70 88888.00 2014-02-27 08:22:08.250 058 12562.10 33.42 54773.68 88888.00 2014-02-27 08:22:08.375 058 12562.17 33.42 54773.65 88888.00 2014-02-27 08:22:08.500 058 12562.20 33.42 54773.65 88888.00 2014-02-27 08:22:08.625 058 12562.17 33.42 54773.68 88888.00 2014-02-27 08:22:08.750 058 12562.12 33.45 54773.68 88888.00 2014-02-27 08:22:08.875 058 12562.15 33.40 54773.68 88888.00 2014-02-27 08:22:09.000 058 12562.15 33.40 54773.68 88888.00 2014-02-27 08:22:09.125 058 12562.10 33.38 54773.68 88888.00 2014-02-27 08:22:09.250 058 12562.00 33.38 54773.65 88888.00 2014-02-27 08:22:09.375 058 12562.08 33.38 54773.65 88888.00 2014-02-27 08:22:09.500 058 12562.15 33.40 54773.65 88888.00 2014-02-27 08:22:09.625 058 12562.12 33.45 54773.68 88888.00 2014-02-27 08:22:09.750 058 12562.12 33.45 54773.70 88888.00 2014-02-27 08:22:09.875 058 12562.15 33.45 54773.72 88888.00 2014-02-27 08:22:10.000 058 12562.15 33.42 54773.70 88888.00 2014-02-27 08:22:10.125 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:10.250 058 12562.02 33.42 54773.75 88888.00 2014-02-27 08:22:10.375 058 12562.02 33.42 54773.70 88888.00 2014-02-27 08:22:10.500 058 12562.02 33.45 54773.70 88888.00 2014-02-27 08:22:10.625 058 12562.05 33.45 54773.70 88888.00 2014-02-27 08:22:10.750 058 12562.02 33.45 54773.65 88888.00 2014-02-27 08:22:10.875 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:22:11.000 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:22:11.125 058 12562.05 33.48 54773.72 88888.00 2014-02-27 08:22:11.250 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:11.375 058 12562.08 33.42 54773.70 88888.00 2014-02-27 08:22:11.500 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:11.625 058 12562.00 33.42 54773.70 88888.00 2014-02-27 08:22:11.750 058 12562.02 33.48 54773.70 88888.00 2014-02-27 08:22:11.875 058 12562.08 33.48 54773.70 88888.00 2014-02-27 08:22:12.000 058 12562.12 33.45 54773.68 88888.00 2014-02-27 08:22:12.125 058 12562.05 33.42 54773.70 88888.00 2014-02-27 08:22:12.250 058 12561.95 33.42 54773.70 88888.00 2014-02-27 08:22:12.375 058 12561.92 33.40 54773.68 88888.00 2014-02-27 08:22:12.500 058 12561.98 33.42 54773.68 88888.00 2014-02-27 08:22:12.625 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:22:12.750 058 12562.08 33.45 54773.68 88888.00 2014-02-27 08:22:12.875 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:22:13.000 058 12562.00 33.42 54773.70 88888.00 2014-02-27 08:22:13.125 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:22:13.250 058 12561.98 33.48 54773.70 88888.00 2014-02-27 08:22:13.375 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:22:13.500 058 12561.98 33.48 54773.68 88888.00 2014-02-27 08:22:13.625 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:22:13.750 058 12562.00 33.50 54773.70 88888.00 2014-02-27 08:22:13.875 058 12561.98 33.48 54773.68 88888.00 2014-02-27 08:22:14.000 058 12562.00 33.45 54773.68 88888.00 2014-02-27 08:22:14.125 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:14.250 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:14.375 058 12562.08 33.45 54773.68 88888.00 2014-02-27 08:22:14.500 058 12562.08 33.45 54773.70 88888.00 2014-02-27 08:22:14.625 058 12562.10 33.48 54773.70 88888.00 2014-02-27 08:22:14.750 058 12562.08 33.48 54773.70 88888.00 2014-02-27 08:22:14.875 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:15.000 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:22:15.125 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:15.250 058 12562.02 33.48 54773.72 88888.00 2014-02-27 08:22:15.375 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:15.500 058 12562.02 33.48 54773.70 88888.00 2014-02-27 08:22:15.625 058 12562.00 33.50 54773.72 88888.00 2014-02-27 08:22:15.750 058 12561.98 33.48 54773.70 88888.00 2014-02-27 08:22:15.875 058 12562.02 33.45 54773.70 88888.00 2014-02-27 08:22:16.000 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:22:16.125 058 12562.12 33.48 54773.68 88888.00 2014-02-27 08:22:16.250 058 12562.08 33.45 54773.68 88888.00 2014-02-27 08:22:16.375 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:16.500 058 12562.08 33.45 54773.70 88888.00 2014-02-27 08:22:16.625 058 12562.08 33.48 54773.70 88888.00 2014-02-27 08:22:16.750 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:22:16.875 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:22:17.000 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:22:17.125 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:22:17.250 058 12561.95 33.45 54773.68 88888.00 2014-02-27 08:22:17.375 058 12561.95 33.45 54773.68 88888.00 2014-02-27 08:22:17.500 058 12561.98 33.48 54773.72 88888.00 2014-02-27 08:22:17.625 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:17.750 058 12562.10 33.48 54773.70 88888.00 2014-02-27 08:22:17.875 058 12562.02 33.48 54773.70 88888.00 2014-02-27 08:22:18.000 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:22:18.125 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:22:18.250 058 12562.08 33.45 54773.68 88888.00 2014-02-27 08:22:18.375 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:22:18.500 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:22:18.625 058 12562.10 33.45 54773.68 88888.00 2014-02-27 08:22:18.750 058 12562.12 33.45 54773.68 88888.00 2014-02-27 08:22:18.875 058 12562.10 33.45 54773.68 88888.00 2014-02-27 08:22:19.000 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:22:19.125 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:22:19.250 058 12562.00 33.48 54773.68 88888.00 2014-02-27 08:22:19.375 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:22:19.500 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:22:19.625 058 12562.05 33.45 54773.70 88888.00 2014-02-27 08:22:19.750 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:19.875 058 12562.08 33.45 54773.68 88888.00 2014-02-27 08:22:20.000 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:20.125 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:22:20.250 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:22:20.375 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:22:20.500 058 12561.95 33.42 54773.68 88888.00 2014-02-27 08:22:20.625 058 12561.92 33.45 54773.70 88888.00 2014-02-27 08:22:20.750 058 12561.95 33.48 54773.72 88888.00 2014-02-27 08:22:20.875 058 12561.98 33.45 54773.72 88888.00 2014-02-27 08:22:21.000 058 12561.92 33.45 54773.70 88888.00 2014-02-27 08:22:21.125 058 12561.92 33.45 54773.70 88888.00 2014-02-27 08:22:21.250 058 12561.92 33.45 54773.70 88888.00 2014-02-27 08:22:21.375 058 12561.95 33.45 54773.70 88888.00 2014-02-27 08:22:21.500 058 12561.92 33.48 54773.72 88888.00 2014-02-27 08:22:21.625 058 12561.90 33.48 54773.70 88888.00 2014-02-27 08:22:21.750 058 12561.98 33.48 54773.70 88888.00 2014-02-27 08:22:21.875 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:22.000 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:22.125 058 12562.05 33.45 54773.72 88888.00 2014-02-27 08:22:22.250 058 12562.00 33.45 54773.72 88888.00 2014-02-27 08:22:22.375 058 12562.05 33.45 54773.75 88888.00 2014-02-27 08:22:22.500 058 12562.00 33.45 54773.72 88888.00 2014-02-27 08:22:22.625 058 12562.00 33.45 54773.68 88888.00 2014-02-27 08:22:22.750 058 12562.05 33.45 54773.70 88888.00 2014-02-27 08:22:22.875 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:23.000 058 12562.10 33.45 54773.68 88888.00 2014-02-27 08:22:23.125 058 12562.10 33.48 54773.70 88888.00 2014-02-27 08:22:23.250 058 12562.02 33.48 54773.70 88888.00 2014-02-27 08:22:23.375 058 12562.02 33.50 54773.70 88888.00 2014-02-27 08:22:23.500 058 12562.08 33.52 54773.70 88888.00 2014-02-27 08:22:23.625 058 12562.05 33.48 54773.68 88888.00 2014-02-27 08:22:23.750 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:22:23.875 058 12561.92 33.48 54773.68 88888.00 2014-02-27 08:22:24.000 058 12562.05 33.48 54773.68 88888.00 2014-02-27 08:22:24.125 058 12562.15 33.48 54773.68 88888.00 2014-02-27 08:22:24.250 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:22:24.375 058 12562.02 33.48 54773.70 88888.00 2014-02-27 08:22:24.500 058 12562.02 33.50 54773.70 88888.00 2014-02-27 08:22:24.625 058 12562.00 33.50 54773.72 88888.00 2014-02-27 08:22:24.750 058 12561.90 33.50 54773.70 88888.00 2014-02-27 08:22:24.875 058 12561.95 33.50 54773.68 88888.00 2014-02-27 08:22:25.000 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:22:25.125 058 12561.98 33.50 54773.72 88888.00 2014-02-27 08:22:25.250 058 12561.92 33.48 54773.72 88888.00 2014-02-27 08:22:25.375 058 12561.98 33.45 54773.70 88888.00 2014-02-27 08:22:25.500 058 12561.98 33.45 54773.70 88888.00 2014-02-27 08:22:25.625 058 12561.98 33.45 54773.70 88888.00 2014-02-27 08:22:25.750 058 12562.02 33.48 54773.72 88888.00 2014-02-27 08:22:25.875 058 12562.00 33.50 54773.70 88888.00 2014-02-27 08:22:26.000 058 12562.10 33.48 54773.70 88888.00 2014-02-27 08:22:26.125 058 12562.08 33.48 54773.70 88888.00 2014-02-27 08:22:26.250 058 12562.05 33.50 54773.70 88888.00 2014-02-27 08:22:26.375 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:22:26.500 058 12562.02 33.52 54773.70 88888.00 2014-02-27 08:22:26.625 058 12562.08 33.52 54773.72 88888.00 2014-02-27 08:22:26.750 058 12562.05 33.52 54773.72 88888.00 2014-02-27 08:22:26.875 058 12562.02 33.50 54773.70 88888.00 2014-02-27 08:22:27.000 058 12562.05 33.48 54773.72 88888.00 2014-02-27 08:22:27.125 058 12562.05 33.50 54773.72 88888.00 2014-02-27 08:22:27.250 058 12562.00 33.50 54773.72 88888.00 2014-02-27 08:22:27.375 058 12562.08 33.52 54773.70 88888.00 2014-02-27 08:22:27.500 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:22:27.625 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:27.750 058 12562.02 33.45 54773.70 88888.00 2014-02-27 08:22:27.875 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:22:28.000 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:28.125 058 12562.10 33.48 54773.70 88888.00 2014-02-27 08:22:28.250 058 12562.12 33.50 54773.70 88888.00 2014-02-27 08:22:28.375 058 12562.17 33.48 54773.68 88888.00 2014-02-27 08:22:28.500 058 12562.10 33.50 54773.68 88888.00 2014-02-27 08:22:28.625 058 12562.05 33.52 54773.70 88888.00 2014-02-27 08:22:28.750 058 12562.08 33.52 54773.72 88888.00 2014-02-27 08:22:28.875 058 12562.05 33.50 54773.70 88888.00 2014-02-27 08:22:29.000 058 12562.08 33.52 54773.70 88888.00 2014-02-27 08:22:29.125 058 12562.08 33.55 54773.70 88888.00 2014-02-27 08:22:29.250 058 12562.08 33.52 54773.68 88888.00 2014-02-27 08:22:29.375 058 12562.08 33.52 54773.68 88888.00 2014-02-27 08:22:29.500 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:22:29.625 058 12562.02 33.52 54773.68 88888.00 2014-02-27 08:22:29.750 058 12562.00 33.52 54773.68 88888.00 2014-02-27 08:22:29.875 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:22:30.000 058 12562.08 33.52 54773.68 88888.00 2014-02-27 08:22:30.125 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:22:30.250 058 12562.00 33.52 54773.68 88888.00 2014-02-27 08:22:30.375 058 12562.02 33.50 54773.65 88888.00 2014-02-27 08:22:30.500 058 12562.00 33.50 54773.65 88888.00 2014-02-27 08:22:30.625 058 12562.00 33.50 54773.68 88888.00 2014-02-27 08:22:30.750 058 12561.98 33.50 54773.68 88888.00 2014-02-27 08:22:30.875 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:22:31.000 058 12562.10 33.50 54773.68 88888.00 2014-02-27 08:22:31.125 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:22:31.250 058 12562.08 33.45 54773.68 88888.00 2014-02-27 08:22:31.375 058 12562.17 33.48 54773.68 88888.00 2014-02-27 08:22:31.500 058 12562.17 33.48 54773.68 88888.00 2014-02-27 08:22:31.625 058 12562.20 33.48 54773.68 88888.00 2014-02-27 08:22:31.750 058 12562.15 33.48 54773.70 88888.00 2014-02-27 08:22:31.875 058 12562.17 33.48 54773.70 88888.00 2014-02-27 08:22:32.000 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:22:32.125 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:22:32.250 058 12562.00 33.48 54773.65 88888.00 2014-02-27 08:22:32.375 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:22:32.500 058 12562.15 33.48 54773.65 88888.00 2014-02-27 08:22:32.625 058 12562.15 33.50 54773.68 88888.00 2014-02-27 08:22:32.750 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:22:32.875 058 12562.12 33.50 54773.65 88888.00 2014-02-27 08:22:33.000 058 12562.15 33.50 54773.65 88888.00 2014-02-27 08:22:33.125 058 12562.17 33.48 54773.68 88888.00 2014-02-27 08:22:33.250 058 12562.12 33.48 54773.68 88888.00 2014-02-27 08:22:33.375 058 12562.15 33.50 54773.70 88888.00 2014-02-27 08:22:33.500 058 12562.23 33.52 54773.68 88888.00 2014-02-27 08:22:33.625 058 12562.25 33.52 54773.68 88888.00 2014-02-27 08:22:33.750 058 12562.15 33.50 54773.65 88888.00 2014-02-27 08:22:33.875 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:22:34.000 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:22:34.125 058 12562.15 33.50 54773.65 88888.00 2014-02-27 08:22:34.250 058 12562.15 33.50 54773.65 88888.00 2014-02-27 08:22:34.375 058 12562.17 33.50 54773.68 88888.00 2014-02-27 08:22:34.500 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:22:34.625 058 12562.12 33.50 54773.65 88888.00 2014-02-27 08:22:34.750 058 12562.20 33.50 54773.65 88888.00 2014-02-27 08:22:34.875 058 12562.15 33.50 54773.65 88888.00 2014-02-27 08:22:35.000 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:22:35.125 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:22:35.250 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:35.375 058 12562.08 33.48 54773.65 88888.00 2014-02-27 08:22:35.500 058 12562.08 33.50 54773.65 88888.00 2014-02-27 08:22:35.625 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:22:35.750 058 12562.10 33.50 54773.68 88888.00 2014-02-27 08:22:35.875 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:22:36.000 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:22:36.125 058 12562.05 33.50 54773.70 88888.00 2014-02-27 08:22:36.250 058 12562.08 33.50 54773.70 88888.00 2014-02-27 08:22:36.375 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:22:36.500 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:22:36.625 058 12562.05 33.48 54773.62 88888.00 2014-02-27 08:22:36.750 058 12561.98 33.48 54773.65 88888.00 2014-02-27 08:22:36.875 058 12561.95 33.48 54773.68 88888.00 2014-02-27 08:22:37.000 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:22:37.125 058 12562.15 33.50 54773.68 88888.00 2014-02-27 08:22:37.250 058 12562.15 33.50 54773.68 88888.00 2014-02-27 08:22:37.375 058 12562.10 33.50 54773.68 88888.00 2014-02-27 08:22:37.500 058 12562.00 33.52 54773.70 88888.00 2014-02-27 08:22:37.625 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:22:37.750 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:22:37.875 058 12562.20 33.48 54773.68 88888.00 2014-02-27 08:22:38.000 058 12562.17 33.50 54773.68 88888.00 2014-02-27 08:22:38.125 058 12562.12 33.50 54773.65 88888.00 2014-02-27 08:22:38.250 058 12562.15 33.48 54773.68 88888.00 2014-02-27 08:22:38.375 058 12562.17 33.45 54773.68 88888.00 2014-02-27 08:22:38.500 058 12562.10 33.45 54773.65 88888.00 2014-02-27 08:22:38.625 058 12562.08 33.45 54773.65 88888.00 2014-02-27 08:22:38.750 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:22:38.875 058 12562.15 33.48 54773.62 88888.00 2014-02-27 08:22:39.000 058 12562.15 33.45 54773.62 88888.00 2014-02-27 08:22:39.125 058 12562.17 33.48 54773.65 88888.00 2014-02-27 08:22:39.250 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:22:39.375 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:22:39.500 058 12562.05 33.50 54773.65 88888.00 2014-02-27 08:22:39.625 058 12562.00 33.48 54773.68 88888.00 2014-02-27 08:22:39.750 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:22:39.875 058 12562.00 33.48 54773.68 88888.00 2014-02-27 08:22:40.000 058 12562.05 33.48 54773.65 88888.00 2014-02-27 08:22:40.125 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:22:40.250 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:22:40.375 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:22:40.500 058 12562.00 33.50 54773.68 88888.00 2014-02-27 08:22:40.625 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:22:40.750 058 12562.05 33.52 54773.65 88888.00 2014-02-27 08:22:40.875 058 12561.95 33.52 54773.68 88888.00 2014-02-27 08:22:41.000 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:22:41.125 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:22:41.250 058 12562.15 33.48 54773.70 88888.00 2014-02-27 08:22:41.375 058 12562.17 33.52 54773.68 88888.00 2014-02-27 08:22:41.500 058 12562.15 33.50 54773.65 88888.00 2014-02-27 08:22:41.625 058 12562.17 33.50 54773.65 88888.00 2014-02-27 08:22:41.750 058 12562.20 33.52 54773.68 88888.00 2014-02-27 08:22:41.875 058 12562.23 33.55 54773.68 88888.00 2014-02-27 08:22:42.000 058 12562.17 33.52 54773.68 88888.00 2014-02-27 08:22:42.125 058 12562.15 33.52 54773.68 88888.00 2014-02-27 08:22:42.250 058 12562.15 33.55 54773.68 88888.00 2014-02-27 08:22:42.375 058 12562.10 33.55 54773.68 88888.00 2014-02-27 08:22:42.500 058 12562.02 33.52 54773.65 88888.00 2014-02-27 08:22:42.625 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:22:42.750 058 12562.08 33.45 54773.68 88888.00 2014-02-27 08:22:42.875 058 12562.20 33.50 54773.65 88888.00 2014-02-27 08:22:43.000 058 12562.15 33.48 54773.62 88888.00 2014-02-27 08:22:43.125 058 12562.08 33.50 54773.65 88888.00 2014-02-27 08:22:43.250 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:22:43.375 058 12562.08 33.45 54773.65 88888.00 2014-02-27 08:22:43.500 058 12562.15 33.50 54773.68 88888.00 2014-02-27 08:22:43.625 058 12562.17 33.50 54773.70 88888.00 2014-02-27 08:22:43.750 058 12562.15 33.50 54773.70 88888.00 2014-02-27 08:22:43.875 058 12562.12 33.50 54773.70 88888.00 2014-02-27 08:22:44.000 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:22:44.125 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:22:44.250 058 12562.12 33.45 54773.62 88888.00 2014-02-27 08:22:44.375 058 12562.12 33.48 54773.68 88888.00 2014-02-27 08:22:44.500 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:22:44.625 058 12562.10 33.52 54773.68 88888.00 2014-02-27 08:22:44.750 058 12562.08 33.52 54773.68 88888.00 2014-02-27 08:22:44.875 058 12562.10 33.50 54773.68 88888.00 2014-02-27 08:22:45.000 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:22:45.125 058 12562.12 33.48 54773.68 88888.00 2014-02-27 08:22:45.250 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:22:45.375 058 12562.05 33.48 54773.68 88888.00 2014-02-27 08:22:45.500 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:22:45.625 058 12562.10 33.50 54773.68 88888.00 2014-02-27 08:22:45.750 058 12562.10 33.52 54773.68 88888.00 2014-02-27 08:22:45.875 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:22:46.000 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:22:46.125 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:22:46.250 058 12562.12 33.45 54773.70 88888.00 2014-02-27 08:22:46.375 058 12562.12 33.45 54773.68 88888.00 2014-02-27 08:22:46.500 058 12562.05 33.45 54773.65 88888.00 2014-02-27 08:22:46.625 058 12562.08 33.45 54773.65 88888.00 2014-02-27 08:22:46.750 058 12562.12 33.45 54773.68 88888.00 2014-02-27 08:22:46.875 058 12562.15 33.50 54773.68 88888.00 2014-02-27 08:22:47.000 058 12562.17 33.48 54773.68 88888.00 2014-02-27 08:22:47.125 058 12562.17 33.42 54773.68 88888.00 2014-02-27 08:22:47.250 058 12562.15 33.38 54773.65 88888.00 2014-02-27 08:22:47.375 058 12562.20 33.42 54773.68 88888.00 2014-02-27 08:22:47.500 058 12562.17 33.45 54773.62 88888.00 2014-02-27 08:22:47.625 058 12562.17 33.45 54773.65 88888.00 2014-02-27 08:22:47.750 058 12562.17 33.48 54773.65 88888.00 2014-02-27 08:22:47.875 058 12562.15 33.48 54773.65 88888.00 2014-02-27 08:22:48.000 058 12562.15 33.45 54773.68 88888.00 2014-02-27 08:22:48.125 058 12562.15 33.45 54773.62 88888.00 2014-02-27 08:22:48.250 058 12562.17 33.45 54773.62 88888.00 2014-02-27 08:22:48.375 058 12562.20 33.45 54773.65 88888.00 2014-02-27 08:22:48.500 058 12562.10 33.42 54773.65 88888.00 2014-02-27 08:22:48.625 058 12562.12 33.40 54773.65 88888.00 2014-02-27 08:22:48.750 058 12562.23 33.45 54773.65 88888.00 2014-02-27 08:22:48.875 058 12562.23 33.45 54773.68 88888.00 2014-02-27 08:22:49.000 058 12562.17 33.45 54773.65 88888.00 2014-02-27 08:22:49.125 058 12562.12 33.45 54773.65 88888.00 2014-02-27 08:22:49.250 058 12562.17 33.48 54773.68 88888.00 2014-02-27 08:22:49.375 058 12562.20 33.48 54773.68 88888.00 2014-02-27 08:22:49.500 058 12562.15 33.45 54773.65 88888.00 2014-02-27 08:22:49.625 058 12562.20 33.45 54773.68 88888.00 2014-02-27 08:22:49.750 058 12562.23 33.48 54773.65 88888.00 2014-02-27 08:22:49.875 058 12562.17 33.48 54773.65 88888.00 2014-02-27 08:22:50.000 058 12562.17 33.48 54773.65 88888.00 2014-02-27 08:22:50.125 058 12562.15 33.48 54773.68 88888.00 2014-02-27 08:22:50.250 058 12562.17 33.45 54773.65 88888.00 2014-02-27 08:22:50.375 058 12562.17 33.42 54773.68 88888.00 2014-02-27 08:22:50.500 058 12562.20 33.42 54773.68 88888.00 2014-02-27 08:22:50.625 058 12562.17 33.48 54773.70 88888.00 2014-02-27 08:22:50.750 058 12562.17 33.48 54773.65 88888.00 2014-02-27 08:22:50.875 058 12562.12 33.45 54773.65 88888.00 2014-02-27 08:22:51.000 058 12562.12 33.48 54773.65 88888.00 2014-02-27 08:22:51.125 058 12562.17 33.45 54773.68 88888.00 2014-02-27 08:22:51.250 058 12562.12 33.42 54773.68 88888.00 2014-02-27 08:22:51.375 058 12562.10 33.42 54773.68 88888.00 2014-02-27 08:22:51.500 058 12562.10 33.45 54773.68 88888.00 2014-02-27 08:22:51.625 058 12562.12 33.45 54773.62 88888.00 2014-02-27 08:22:51.750 058 12562.12 33.48 54773.62 88888.00 2014-02-27 08:22:51.875 058 12562.08 33.48 54773.62 88888.00 2014-02-27 08:22:52.000 058 12562.12 33.45 54773.65 88888.00 2014-02-27 08:22:52.125 058 12562.20 33.45 54773.65 88888.00 2014-02-27 08:22:52.250 058 12562.23 33.48 54773.65 88888.00 2014-02-27 08:22:52.375 058 12562.15 33.42 54773.65 88888.00 2014-02-27 08:22:52.500 058 12562.10 33.40 54773.65 88888.00 2014-02-27 08:22:52.625 058 12562.15 33.45 54773.65 88888.00 2014-02-27 08:22:52.750 058 12562.15 33.45 54773.65 88888.00 2014-02-27 08:22:52.875 058 12562.17 33.42 54773.65 88888.00 2014-02-27 08:22:53.000 058 12562.10 33.40 54773.62 88888.00 2014-02-27 08:22:53.125 058 12562.12 33.42 54773.62 88888.00 2014-02-27 08:22:53.250 058 12562.20 33.40 54773.65 88888.00 2014-02-27 08:22:53.375 058 12562.25 33.42 54773.65 88888.00 2014-02-27 08:22:53.500 058 12562.23 33.42 54773.65 88888.00 2014-02-27 08:22:53.625 058 12562.23 33.42 54773.65 88888.00 2014-02-27 08:22:53.750 058 12562.27 33.42 54773.65 88888.00 2014-02-27 08:22:53.875 058 12562.25 33.45 54773.68 88888.00 2014-02-27 08:22:54.000 058 12562.23 33.40 54773.68 88888.00 2014-02-27 08:22:54.125 058 12562.23 33.42 54773.68 88888.00 2014-02-27 08:22:54.250 058 12562.15 33.45 54773.68 88888.00 2014-02-27 08:22:54.375 058 12562.17 33.48 54773.65 88888.00 2014-02-27 08:22:54.500 058 12562.12 33.45 54773.65 88888.00 2014-02-27 08:22:54.625 058 12562.15 33.48 54773.65 88888.00 2014-02-27 08:22:54.750 058 12562.17 33.45 54773.65 88888.00 2014-02-27 08:22:54.875 058 12562.20 33.42 54773.65 88888.00 2014-02-27 08:22:55.000 058 12562.20 33.42 54773.68 88888.00 2014-02-27 08:22:55.125 058 12562.23 33.45 54773.65 88888.00 2014-02-27 08:22:55.250 058 12562.15 33.42 54773.68 88888.00 2014-02-27 08:22:55.375 058 12562.20 33.42 54773.65 88888.00 2014-02-27 08:22:55.500 058 12562.25 33.42 54773.65 88888.00 2014-02-27 08:22:55.625 058 12562.23 33.40 54773.65 88888.00 2014-02-27 08:22:55.750 058 12562.17 33.42 54773.65 88888.00 2014-02-27 08:22:55.875 058 12562.20 33.45 54773.68 88888.00 2014-02-27 08:22:56.000 058 12562.23 33.42 54773.68 88888.00 2014-02-27 08:22:56.125 058 12562.20 33.42 54773.70 88888.00 2014-02-27 08:22:56.250 058 12562.20 33.42 54773.70 88888.00 2014-02-27 08:22:56.375 058 12562.12 33.40 54773.65 88888.00 2014-02-27 08:22:56.500 058 12562.12 33.38 54773.68 88888.00 2014-02-27 08:22:56.625 058 12562.12 33.40 54773.70 88888.00 2014-02-27 08:22:56.750 058 12562.08 33.40 54773.68 88888.00 2014-02-27 08:22:56.875 058 12562.08 33.40 54773.65 88888.00 2014-02-27 08:22:57.000 058 12562.15 33.38 54773.62 88888.00 2014-02-27 08:22:57.125 058 12562.17 33.40 54773.65 88888.00 2014-02-27 08:22:57.250 058 12562.17 33.38 54773.70 88888.00 2014-02-27 08:22:57.375 058 12562.27 33.40 54773.68 88888.00 2014-02-27 08:22:57.500 058 12562.20 33.38 54773.68 88888.00 2014-02-27 08:22:57.625 058 12562.23 33.40 54773.70 88888.00 2014-02-27 08:22:57.750 058 12562.25 33.42 54773.70 88888.00 2014-02-27 08:22:57.875 058 12562.25 33.42 54773.70 88888.00 2014-02-27 08:22:58.000 058 12562.25 33.42 54773.70 88888.00 2014-02-27 08:22:58.125 058 12562.25 33.38 54773.70 88888.00 2014-02-27 08:22:58.250 058 12562.12 33.38 54773.68 88888.00 2014-02-27 08:22:58.375 058 12562.08 33.40 54773.65 88888.00 2014-02-27 08:22:58.500 058 12562.10 33.40 54773.68 88888.00 2014-02-27 08:22:58.625 058 12562.10 33.38 54773.68 88888.00 2014-02-27 08:22:58.750 058 12562.12 33.40 54773.65 88888.00 2014-02-27 08:22:58.875 058 12562.12 33.40 54773.65 88888.00 2014-02-27 08:22:59.000 058 12562.08 33.40 54773.68 88888.00 2014-02-27 08:22:59.125 058 12562.12 33.40 54773.68 88888.00 2014-02-27 08:22:59.250 058 12562.20 33.40 54773.70 88888.00 2014-02-27 08:22:59.375 058 12562.25 33.40 54773.70 88888.00 2014-02-27 08:22:59.500 058 12562.17 33.38 54773.65 88888.00 2014-02-27 08:22:59.625 058 12562.12 33.38 54773.68 88888.00 2014-02-27 08:22:59.750 058 12562.17 33.38 54773.65 88888.00 2014-02-27 08:22:59.875 058 12562.15 33.35 54773.68 88888.00 2014-02-27 08:23:00.000 058 12562.10 33.33 54773.68 88888.00 2014-02-27 08:23:00.125 058 12562.15 33.33 54773.68 88888.00 2014-02-27 08:23:00.250 058 12562.12 33.30 54773.68 88888.00 2014-02-27 08:23:00.375 058 12562.17 33.35 54773.68 88888.00 2014-02-27 08:23:00.500 058 12562.17 33.38 54773.70 88888.00 2014-02-27 08:23:00.625 058 12562.15 33.40 54773.70 88888.00 2014-02-27 08:23:00.750 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:23:00.875 058 12562.12 33.38 54773.68 88888.00 2014-02-27 08:23:01.000 058 12562.10 33.35 54773.65 88888.00 2014-02-27 08:23:01.125 058 12562.08 33.40 54773.65 88888.00 2014-02-27 08:23:01.250 058 12562.05 33.35 54773.65 88888.00 2014-02-27 08:23:01.375 058 12562.15 33.40 54773.65 88888.00 2014-02-27 08:23:01.500 058 12562.20 33.38 54773.68 88888.00 2014-02-27 08:23:01.625 058 12562.20 33.40 54773.68 88888.00 2014-02-27 08:23:01.750 058 12562.23 33.38 54773.68 88888.00 2014-02-27 08:23:01.875 058 12562.15 33.38 54773.68 88888.00 2014-02-27 08:23:02.000 058 12562.10 33.40 54773.68 88888.00 2014-02-27 08:23:02.125 058 12562.10 33.42 54773.70 88888.00 2014-02-27 08:23:02.250 058 12562.08 33.42 54773.70 88888.00 2014-02-27 08:23:02.375 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:23:02.500 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:23:02.625 058 12562.10 33.40 54773.65 88888.00 2014-02-27 08:23:02.750 058 12562.05 33.38 54773.65 88888.00 2014-02-27 08:23:02.875 058 12562.05 33.40 54773.70 88888.00 2014-02-27 08:23:03.000 058 12562.05 33.42 54773.70 88888.00 2014-02-27 08:23:03.125 058 12562.05 33.45 54773.72 88888.00 2014-02-27 08:23:03.250 058 12562.02 33.42 54773.70 88888.00 2014-02-27 08:23:03.375 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:23:03.500 058 12562.05 33.42 54773.68 88888.00 2014-02-27 08:23:03.625 058 12562.15 33.42 54773.72 88888.00 2014-02-27 08:23:03.750 058 12562.23 33.42 54773.68 88888.00 2014-02-27 08:23:03.875 058 12562.23 33.40 54773.70 88888.00 2014-02-27 08:23:04.000 058 12562.20 33.42 54773.68 88888.00 2014-02-27 08:23:04.125 058 12562.17 33.40 54773.68 88888.00 2014-02-27 08:23:04.250 058 12562.10 33.40 54773.70 88888.00 2014-02-27 08:23:04.375 058 12562.15 33.42 54773.72 88888.00 2014-02-27 08:23:04.500 058 12562.23 33.40 54773.72 88888.00 2014-02-27 08:23:04.625 058 12562.25 33.38 54773.68 88888.00 2014-02-27 08:23:04.750 058 12562.27 33.38 54773.68 88888.00 2014-02-27 08:23:04.875 058 12562.20 33.42 54773.68 88888.00 2014-02-27 08:23:05.000 058 12562.15 33.40 54773.68 88888.00 2014-02-27 08:23:05.125 058 12562.12 33.40 54773.65 88888.00 2014-02-27 08:23:05.250 058 12562.15 33.40 54773.68 88888.00 2014-02-27 08:23:05.375 058 12562.20 33.40 54773.68 88888.00 2014-02-27 08:23:05.500 058 12562.10 33.42 54773.65 88888.00 2014-02-27 08:23:05.625 058 12562.05 33.42 54773.68 88888.00 2014-02-27 08:23:05.750 058 12562.10 33.42 54773.70 88888.00 2014-02-27 08:23:05.875 058 12562.12 33.42 54773.70 88888.00 2014-02-27 08:23:06.000 058 12562.12 33.42 54773.68 88888.00 2014-02-27 08:23:06.125 058 12562.10 33.40 54773.65 88888.00 2014-02-27 08:23:06.250 058 12562.02 33.40 54773.70 88888.00 2014-02-27 08:23:06.375 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:23:06.500 058 12562.08 33.42 54773.70 88888.00 2014-02-27 08:23:06.625 058 12562.12 33.38 54773.68 88888.00 2014-02-27 08:23:06.750 058 12562.15 33.40 54773.68 88888.00 2014-02-27 08:23:06.875 058 12562.15 33.42 54773.68 88888.00 2014-02-27 08:23:07.000 058 12562.12 33.42 54773.68 88888.00 2014-02-27 08:23:07.125 058 12562.12 33.42 54773.68 88888.00 2014-02-27 08:23:07.250 058 12562.12 33.42 54773.70 88888.00 2014-02-27 08:23:07.375 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:23:07.500 058 12562.10 33.42 54773.68 88888.00 2014-02-27 08:23:07.625 058 12562.15 33.42 54773.68 88888.00 2014-02-27 08:23:07.750 058 12562.15 33.40 54773.68 88888.00 2014-02-27 08:23:07.875 058 12562.10 33.40 54773.65 88888.00 2014-02-27 08:23:08.000 058 12562.08 33.40 54773.65 88888.00 2014-02-27 08:23:08.125 058 12562.10 33.40 54773.68 88888.00 2014-02-27 08:23:08.250 058 12562.17 33.40 54773.70 88888.00 2014-02-27 08:23:08.375 058 12562.23 33.42 54773.70 88888.00 2014-02-27 08:23:08.500 058 12562.12 33.42 54773.65 88888.00 2014-02-27 08:23:08.625 058 12562.05 33.38 54773.68 88888.00 2014-02-27 08:23:08.750 058 12562.02 33.38 54773.68 88888.00 2014-02-27 08:23:08.875 058 12562.08 33.40 54773.68 88888.00 2014-02-27 08:23:09.000 058 12562.12 33.42 54773.65 88888.00 2014-02-27 08:23:09.125 058 12562.17 33.42 54773.70 88888.00 2014-02-27 08:23:09.250 058 12562.08 33.38 54773.65 88888.00 2014-02-27 08:23:09.375 058 12562.12 33.40 54773.65 88888.00 2014-02-27 08:23:09.500 058 12562.10 33.40 54773.70 88888.00 2014-02-27 08:23:09.625 058 12562.08 33.42 54773.70 88888.00 2014-02-27 08:23:09.750 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:23:09.875 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:23:10.000 058 12562.02 33.42 54773.65 88888.00 2014-02-27 08:23:10.125 058 12562.08 33.42 54773.68 88888.00 2014-02-27 08:23:10.250 058 12562.15 33.42 54773.68 88888.00 2014-02-27 08:23:10.375 058 12562.05 33.38 54773.65 88888.00 2014-02-27 08:23:10.500 058 12562.02 33.40 54773.68 88888.00 2014-02-27 08:23:10.625 058 12562.02 33.40 54773.70 88888.00 2014-02-27 08:23:10.750 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:23:10.875 058 12562.05 33.42 54773.68 88888.00 2014-02-27 08:23:11.000 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:23:11.125 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:23:11.250 058 12561.98 33.38 54773.68 88888.00 2014-02-27 08:23:11.375 058 12561.98 33.38 54773.70 88888.00 2014-02-27 08:23:11.500 058 12562.00 33.40 54773.72 88888.00 2014-02-27 08:23:11.625 058 12561.98 33.38 54773.70 88888.00 2014-02-27 08:23:11.750 058 12561.90 33.40 54773.68 88888.00 2014-02-27 08:23:11.875 058 12561.88 33.42 54773.68 88888.00 2014-02-27 08:23:12.000 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:23:12.125 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:23:12.250 058 12561.98 33.40 54773.65 88888.00 2014-02-27 08:23:12.375 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:23:12.500 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:23:12.625 058 12562.08 33.48 54773.70 88888.00 2014-02-27 08:23:12.750 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:23:12.875 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:23:13.000 058 12562.02 33.42 54773.68 88888.00 2014-02-27 08:23:13.125 058 12562.05 33.45 54773.70 88888.00 2014-02-27 08:23:13.250 058 12561.98 33.42 54773.70 88888.00 2014-02-27 08:23:13.375 058 12561.95 33.42 54773.70 88888.00 2014-02-27 08:23:13.500 058 12561.90 33.42 54773.68 88888.00 2014-02-27 08:23:13.625 058 12561.88 33.45 54773.70 88888.00 2014-02-27 08:23:13.750 058 12561.88 33.42 54773.70 88888.00 2014-02-27 08:23:13.875 058 12561.92 33.45 54773.70 88888.00 2014-02-27 08:23:14.000 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:23:14.125 058 12561.90 33.48 54773.70 88888.00 2014-02-27 08:23:14.250 058 12561.88 33.45 54773.72 88888.00 2014-02-27 08:23:14.375 058 12561.95 33.48 54773.70 88888.00 2014-02-27 08:23:14.500 058 12561.98 33.42 54773.68 88888.00 2014-02-27 08:23:14.625 058 12561.92 33.42 54773.68 88888.00 2014-02-27 08:23:14.750 058 12561.90 33.45 54773.68 88888.00 2014-02-27 08:23:14.875 058 12561.95 33.48 54773.68 88888.00 2014-02-27 08:23:15.000 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:23:15.125 058 12562.05 33.50 54773.70 88888.00 2014-02-27 08:23:15.250 058 12562.02 33.48 54773.70 88888.00 2014-02-27 08:23:15.375 058 12562.05 33.48 54773.70 88888.00 2014-02-27 08:23:15.500 058 12562.00 33.45 54773.72 88888.00 2014-02-27 08:23:15.625 058 12561.95 33.48 54773.72 88888.00 2014-02-27 08:23:15.750 058 12561.98 33.45 54773.72 88888.00 2014-02-27 08:23:15.875 058 12562.02 33.42 54773.70 88888.00 2014-02-27 08:23:16.000 058 12562.00 33.45 54773.70 88888.00 2014-02-27 08:23:16.125 058 12562.00 33.45 54773.68 88888.00 2014-02-27 08:23:16.250 058 12562.00 33.42 54773.68 88888.00 2014-02-27 08:23:16.375 058 12562.02 33.42 54773.70 88888.00 2014-02-27 08:23:16.500 058 12562.02 33.45 54773.70 88888.00 2014-02-27 08:23:16.625 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:23:16.750 058 12562.05 33.42 54773.68 88888.00 2014-02-27 08:23:16.875 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:23:17.000 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:23:17.125 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:17.250 058 12562.02 33.48 54773.70 88888.00 2014-02-27 08:23:17.375 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:23:17.500 058 12562.05 33.45 54773.68 88888.00 2014-02-27 08:23:17.625 058 12562.05 33.48 54773.68 88888.00 2014-02-27 08:23:17.750 058 12562.05 33.45 54773.65 88888.00 2014-02-27 08:23:17.875 058 12562.08 33.45 54773.65 88888.00 2014-02-27 08:23:18.000 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:23:18.125 058 12562.12 33.48 54773.70 88888.00 2014-02-27 08:23:18.250 058 12562.08 33.48 54773.70 88888.00 2014-02-27 08:23:18.375 058 12562.05 33.50 54773.72 88888.00 2014-02-27 08:23:18.500 058 12562.00 33.50 54773.72 88888.00 2014-02-27 08:23:18.625 058 12562.02 33.52 54773.70 88888.00 2014-02-27 08:23:18.750 058 12562.02 33.52 54773.70 88888.00 2014-02-27 08:23:18.875 058 12562.02 33.50 54773.70 88888.00 2014-02-27 08:23:19.000 058 12562.05 33.48 54773.68 88888.00 2014-02-27 08:23:19.125 058 12562.10 33.48 54773.70 88888.00 2014-02-27 08:23:19.250 058 12562.10 33.45 54773.70 88888.00 2014-02-27 08:23:19.375 058 12562.12 33.48 54773.68 88888.00 2014-02-27 08:23:19.500 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:23:19.625 058 12562.00 33.55 54773.68 88888.00 2014-02-27 08:23:19.750 058 12561.98 33.52 54773.68 88888.00 2014-02-27 08:23:19.875 058 12562.02 33.52 54773.68 88888.00 2014-02-27 08:23:20.000 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:23:20.125 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:20.250 058 12562.08 33.48 54773.68 88888.00 2014-02-27 08:23:20.375 058 12562.10 33.48 54773.70 88888.00 2014-02-27 08:23:20.500 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:20.625 058 12562.00 33.50 54773.68 88888.00 2014-02-27 08:23:20.750 058 12562.00 33.50 54773.68 88888.00 2014-02-27 08:23:20.875 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:23:21.000 058 12562.08 33.50 54773.65 88888.00 2014-02-27 08:23:21.125 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:23:21.250 058 12561.95 33.50 54773.65 88888.00 2014-02-27 08:23:21.375 058 12562.00 33.50 54773.65 88888.00 2014-02-27 08:23:21.500 058 12562.02 33.52 54773.65 88888.00 2014-02-27 08:23:21.625 058 12562.02 33.55 54773.68 88888.00 2014-02-27 08:23:21.750 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:23:21.875 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:23:22.000 058 12562.05 33.50 54773.65 88888.00 2014-02-27 08:23:22.125 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:22.250 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:23:22.375 058 12562.02 33.50 54773.65 88888.00 2014-02-27 08:23:22.500 058 12562.00 33.48 54773.65 88888.00 2014-02-27 08:23:22.625 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:23:22.750 058 12562.08 33.50 54773.70 88888.00 2014-02-27 08:23:22.875 058 12562.02 33.52 54773.70 88888.00 2014-02-27 08:23:23.000 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:23:23.125 058 12561.98 33.50 54773.65 88888.00 2014-02-27 08:23:23.250 058 12561.98 33.45 54773.68 88888.00 2014-02-27 08:23:23.375 058 12562.00 33.48 54773.68 88888.00 2014-02-27 08:23:23.500 058 12561.98 33.50 54773.68 88888.00 2014-02-27 08:23:23.625 058 12561.98 33.52 54773.68 88888.00 2014-02-27 08:23:23.750 058 12562.02 33.55 54773.68 88888.00 2014-02-27 08:23:23.875 058 12562.05 33.55 54773.70 88888.00 2014-02-27 08:23:24.000 058 12562.05 33.52 54773.70 88888.00 2014-02-27 08:23:24.125 058 12562.02 33.52 54773.68 88888.00 2014-02-27 08:23:24.250 058 12561.95 33.50 54773.68 88888.00 2014-02-27 08:23:24.375 058 12561.95 33.52 54773.70 88888.00 2014-02-27 08:23:24.500 058 12561.95 33.52 54773.72 88888.00 2014-02-27 08:23:24.625 058 12562.00 33.55 54773.72 88888.00 2014-02-27 08:23:24.750 058 12562.00 33.55 54773.70 88888.00 2014-02-27 08:23:24.875 058 12561.98 33.52 54773.70 88888.00 2014-02-27 08:23:25.000 058 12561.95 33.48 54773.70 88888.00 2014-02-27 08:23:25.125 058 12561.98 33.48 54773.70 88888.00 2014-02-27 08:23:25.250 058 12562.00 33.45 54773.70 88888.00 2014-02-27 08:23:25.375 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:25.500 058 12562.00 33.50 54773.68 88888.00 2014-02-27 08:23:25.625 058 12561.95 33.50 54773.70 88888.00 2014-02-27 08:23:25.750 058 12562.02 33.55 54773.70 88888.00 2014-02-27 08:23:25.875 058 12562.05 33.55 54773.70 88888.00 2014-02-27 08:23:26.000 058 12562.00 33.52 54773.70 88888.00 2014-02-27 08:23:26.125 058 12562.02 33.55 54773.72 88888.00 2014-02-27 08:23:26.250 058 12562.00 33.52 54773.72 88888.00 2014-02-27 08:23:26.375 058 12561.98 33.50 54773.70 88888.00 2014-02-27 08:23:26.500 058 12561.90 33.52 54773.70 88888.00 2014-02-27 08:23:26.625 058 12561.90 33.50 54773.68 88888.00 2014-02-27 08:23:26.750 058 12561.95 33.52 54773.65 88888.00 2014-02-27 08:23:26.875 058 12561.98 33.50 54773.68 88888.00 2014-02-27 08:23:27.000 058 12561.95 33.50 54773.68 88888.00 2014-02-27 08:23:27.125 058 12561.95 33.52 54773.68 88888.00 2014-02-27 08:23:27.250 058 12561.98 33.52 54773.70 88888.00 2014-02-27 08:23:27.375 058 12562.05 33.55 54773.70 88888.00 2014-02-27 08:23:27.500 058 12562.05 33.55 54773.70 88888.00 2014-02-27 08:23:27.625 058 12561.98 33.58 54773.70 88888.00 2014-02-27 08:23:27.750 058 12561.98 33.58 54773.68 88888.00 2014-02-27 08:23:27.875 058 12562.05 33.58 54773.70 88888.00 2014-02-27 08:23:28.000 058 12562.08 33.58 54773.70 88888.00 2014-02-27 08:23:28.125 058 12562.02 33.55 54773.70 88888.00 2014-02-27 08:23:28.250 058 12561.92 33.55 54773.70 88888.00 2014-02-27 08:23:28.375 058 12561.95 33.52 54773.70 88888.00 2014-02-27 08:23:28.500 058 12561.98 33.50 54773.68 88888.00 2014-02-27 08:23:28.625 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:28.750 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:23:28.875 058 12562.02 33.52 54773.65 88888.00 2014-02-27 08:23:29.000 058 12562.08 33.52 54773.65 88888.00 2014-02-27 08:23:29.125 058 12562.12 33.55 54773.65 88888.00 2014-02-27 08:23:29.250 058 12562.08 33.50 54773.65 88888.00 2014-02-27 08:23:29.375 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:23:29.500 058 12562.08 33.52 54773.68 88888.00 2014-02-27 08:23:29.625 058 12562.08 33.52 54773.68 88888.00 2014-02-27 08:23:29.750 058 12562.00 33.52 54773.68 88888.00 2014-02-27 08:23:29.875 058 12562.00 33.52 54773.68 88888.00 2014-02-27 08:23:30.000 058 12562.05 33.52 54773.65 88888.00 2014-02-27 08:23:30.125 058 12562.10 33.52 54773.65 88888.00 2014-02-27 08:23:30.250 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:23:30.375 058 12561.98 33.58 54773.68 88888.00 2014-02-27 08:23:30.500 058 12561.95 33.55 54773.65 88888.00 2014-02-27 08:23:30.625 058 12561.98 33.50 54773.62 88888.00 2014-02-27 08:23:30.750 058 12561.92 33.50 54773.62 88888.00 2014-02-27 08:23:30.875 058 12562.00 33.55 54773.70 88888.00 2014-02-27 08:23:31.000 058 12562.12 33.58 54773.70 88888.00 2014-02-27 08:23:31.125 058 12562.08 33.58 54773.72 88888.00 2014-02-27 08:23:31.250 058 12562.00 33.52 54773.75 88888.00 2014-02-27 08:23:31.375 058 12562.02 33.52 54773.72 88888.00 2014-02-27 08:23:31.500 058 12562.00 33.50 54773.70 88888.00 2014-02-27 08:23:31.625 058 12561.95 33.52 54773.70 88888.00 2014-02-27 08:23:31.750 058 12561.92 33.50 54773.70 88888.00 2014-02-27 08:23:31.875 058 12561.92 33.55 54773.70 88888.00 2014-02-27 08:23:32.000 058 12562.00 33.52 54773.68 88888.00 2014-02-27 08:23:32.125 058 12562.02 33.52 54773.68 88888.00 2014-02-27 08:23:32.250 058 12562.02 33.52 54773.68 88888.00 2014-02-27 08:23:32.375 058 12561.98 33.55 54773.70 88888.00 2014-02-27 08:23:32.500 058 12562.00 33.52 54773.70 88888.00 2014-02-27 08:23:32.625 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:23:32.750 058 12562.08 33.50 54773.68 88888.00 2014-02-27 08:23:32.875 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:33.000 058 12562.02 33.52 54773.70 88888.00 2014-02-27 08:23:33.125 058 12562.05 33.48 54773.68 88888.00 2014-02-27 08:23:33.250 058 12562.02 33.52 54773.70 88888.00 2014-02-27 08:23:33.375 058 12561.98 33.52 54773.68 88888.00 2014-02-27 08:23:33.500 058 12561.95 33.50 54773.70 88888.00 2014-02-27 08:23:33.625 058 12561.95 33.50 54773.70 88888.00 2014-02-27 08:23:33.750 058 12562.00 33.52 54773.70 88888.00 2014-02-27 08:23:33.875 058 12562.05 33.55 54773.70 88888.00 2014-02-27 08:23:34.000 058 12562.02 33.52 54773.68 88888.00 2014-02-27 08:23:34.125 058 12561.98 33.52 54773.70 88888.00 2014-02-27 08:23:34.250 058 12561.98 33.52 54773.68 88888.00 2014-02-27 08:23:34.375 058 12562.08 33.55 54773.70 88888.00 2014-02-27 08:23:34.500 058 12562.10 33.55 54773.70 88888.00 2014-02-27 08:23:34.625 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:23:34.750 058 12562.08 33.52 54773.70 88888.00 2014-02-27 08:23:34.875 058 12562.10 33.50 54773.68 88888.00 2014-02-27 08:23:35.000 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:23:35.125 058 12561.98 33.50 54773.68 88888.00 2014-02-27 08:23:35.250 058 12562.00 33.50 54773.70 88888.00 2014-02-27 08:23:35.375 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:23:35.500 058 12562.02 33.55 54773.70 88888.00 2014-02-27 08:23:35.625 058 12561.95 33.45 54773.70 88888.00 2014-02-27 08:23:35.750 058 12562.02 33.45 54773.68 88888.00 2014-02-27 08:23:35.875 058 12562.12 33.45 54773.68 88888.00 2014-02-27 08:23:36.000 058 12562.08 33.48 54773.70 88888.00 2014-02-27 08:23:36.125 058 12562.05 33.50 54773.70 88888.00 2014-02-27 08:23:36.250 058 12562.05 33.48 54773.68 88888.00 2014-02-27 08:23:36.375 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:23:36.500 058 12562.02 33.48 54773.68 88888.00 2014-02-27 08:23:36.625 058 12562.00 33.48 54773.68 88888.00 2014-02-27 08:23:36.750 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:23:36.875 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:23:37.000 058 12562.02 33.52 54773.65 88888.00 2014-02-27 08:23:37.125 058 12562.10 33.52 54773.65 88888.00 2014-02-27 08:23:37.250 058 12562.08 33.55 54773.65 88888.00 2014-02-27 08:23:37.375 058 12562.05 33.55 54773.65 88888.00 2014-02-27 08:23:37.500 058 12562.05 33.58 54773.65 88888.00 2014-02-27 08:23:37.625 058 12562.08 33.55 54773.62 88888.00 2014-02-27 08:23:37.750 058 12562.05 33.55 54773.65 88888.00 2014-02-27 08:23:37.875 058 12562.10 33.58 54773.65 88888.00 2014-02-27 08:23:38.000 058 12562.08 33.55 54773.65 88888.00 2014-02-27 08:23:38.125 058 12562.00 33.52 54773.65 88888.00 2014-02-27 08:23:38.250 058 12561.95 33.52 54773.65 88888.00 2014-02-27 08:23:38.375 058 12562.00 33.55 54773.68 88888.00 2014-02-27 08:23:38.500 058 12562.05 33.55 54773.68 88888.00 2014-02-27 08:23:38.625 058 12562.05 33.55 54773.68 88888.00 2014-02-27 08:23:38.750 058 12562.08 33.55 54773.68 88888.00 2014-02-27 08:23:38.875 058 12562.10 33.55 54773.65 88888.00 2014-02-27 08:23:39.000 058 12562.10 33.50 54773.62 88888.00 2014-02-27 08:23:39.125 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:23:39.250 058 12562.08 33.52 54773.68 88888.00 2014-02-27 08:23:39.375 058 12562.05 33.58 54773.68 88888.00 2014-02-27 08:23:39.500 058 12562.02 33.55 54773.65 88888.00 2014-02-27 08:23:39.625 058 12562.00 33.52 54773.65 88888.00 2014-02-27 08:23:39.750 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:23:39.875 058 12562.05 33.52 54773.62 88888.00 2014-02-27 08:23:40.000 058 12562.05 33.50 54773.62 88888.00 2014-02-27 08:23:40.125 058 12562.05 33.48 54773.62 88888.00 2014-02-27 08:23:40.250 058 12562.05 33.52 54773.65 88888.00 2014-02-27 08:23:40.375 058 12562.15 33.52 54773.68 88888.00 2014-02-27 08:23:40.500 058 12562.17 33.52 54773.65 88888.00 2014-02-27 08:23:40.625 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:23:40.750 058 12562.05 33.52 54773.65 88888.00 2014-02-27 08:23:40.875 058 12562.08 33.52 54773.68 88888.00 2014-02-27 08:23:41.000 058 12562.05 33.52 54773.65 88888.00 2014-02-27 08:23:41.125 058 12562.05 33.52 54773.65 88888.00 2014-02-27 08:23:41.250 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:41.375 058 12562.08 33.52 54773.62 88888.00 2014-02-27 08:23:41.500 058 12562.10 33.52 54773.62 88888.00 2014-02-27 08:23:41.625 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:23:41.750 058 12562.05 33.50 54773.62 88888.00 2014-02-27 08:23:41.875 058 12562.02 33.48 54773.62 88888.00 2014-02-27 08:23:42.000 058 12561.98 33.45 54773.62 88888.00 2014-02-27 08:23:42.125 058 12562.00 33.48 54773.65 88888.00 2014-02-27 08:23:42.250 058 12562.05 33.48 54773.65 88888.00 2014-02-27 08:23:42.375 058 12562.10 33.45 54773.65 88888.00 2014-02-27 08:23:42.500 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:23:42.625 058 12562.08 33.48 54773.65 88888.00 2014-02-27 08:23:42.750 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:23:42.875 058 12562.12 33.48 54773.65 88888.00 2014-02-27 08:23:43.000 058 12562.15 33.48 54773.65 88888.00 2014-02-27 08:23:43.125 058 12562.05 33.48 54773.65 88888.00 2014-02-27 08:23:43.250 058 12562.00 33.48 54773.65 88888.00 2014-02-27 08:23:43.375 058 12562.00 33.50 54773.62 88888.00 2014-02-27 08:23:43.500 058 12562.00 33.50 54773.65 88888.00 2014-02-27 08:23:43.625 058 12562.02 33.48 54773.65 88888.00 2014-02-27 08:23:43.750 058 12562.08 33.48 54773.65 88888.00 2014-02-27 08:23:43.875 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:23:44.000 058 12562.08 33.50 54773.65 88888.00 2014-02-27 08:23:44.125 058 12562.00 33.52 54773.68 88888.00 2014-02-27 08:23:44.250 058 12561.98 33.48 54773.65 88888.00 2014-02-27 08:23:44.375 058 12562.05 33.48 54773.65 88888.00 2014-02-27 08:23:44.500 058 12562.05 33.48 54773.65 88888.00 2014-02-27 08:23:44.625 058 12562.00 33.50 54773.65 88888.00 2014-02-27 08:23:44.750 058 12562.00 33.50 54773.68 88888.00 2014-02-27 08:23:44.875 058 12562.02 33.52 54773.62 88888.00 2014-02-27 08:23:45.000 058 12561.98 33.52 54773.62 88888.00 2014-02-27 08:23:45.125 058 12561.92 33.52 54773.65 88888.00 2014-02-27 08:23:45.250 058 12561.98 33.52 54773.65 88888.00 2014-02-27 08:23:45.375 058 12562.08 33.50 54773.62 88888.00 2014-02-27 08:23:45.500 058 12562.12 33.52 54773.65 88888.00 2014-02-27 08:23:45.625 058 12562.12 33.52 54773.62 88888.00 2014-02-27 08:23:45.750 058 12562.08 33.52 54773.65 88888.00 2014-02-27 08:23:45.875 058 12562.00 33.52 54773.65 88888.00 2014-02-27 08:23:46.000 058 12562.00 33.50 54773.62 88888.00 2014-02-27 08:23:46.125 058 12562.02 33.50 54773.65 88888.00 2014-02-27 08:23:46.250 058 12561.98 33.50 54773.65 88888.00 2014-02-27 08:23:46.375 058 12562.02 33.48 54773.60 88888.00 2014-02-27 08:23:46.500 058 12562.08 33.50 54773.62 88888.00 2014-02-27 08:23:46.625 058 12562.05 33.48 54773.62 88888.00 2014-02-27 08:23:46.750 058 12561.98 33.48 54773.62 88888.00 2014-02-27 08:23:46.875 058 12561.98 33.48 54773.62 88888.00 2014-02-27 08:23:47.000 058 12562.02 33.48 54773.62 88888.00 2014-02-27 08:23:47.125 058 12561.98 33.48 54773.60 88888.00 2014-02-27 08:23:47.250 058 12561.95 33.45 54773.62 88888.00 2014-02-27 08:23:47.375 058 12562.00 33.45 54773.62 88888.00 2014-02-27 08:23:47.500 058 12562.02 33.50 54773.65 88888.00 2014-02-27 08:23:47.625 058 12562.05 33.52 54773.62 88888.00 2014-02-27 08:23:47.750 058 12562.08 33.52 54773.62 88888.00 2014-02-27 08:23:47.875 058 12562.08 33.50 54773.62 88888.00 2014-02-27 08:23:48.000 058 12562.08 33.48 54773.60 88888.00 2014-02-27 08:23:48.125 058 12562.12 33.48 54773.62 88888.00 2014-02-27 08:23:48.250 058 12562.10 33.48 54773.62 88888.00 2014-02-27 08:23:48.375 058 12562.02 33.52 54773.65 88888.00 2014-02-27 08:23:48.500 058 12562.02 33.52 54773.62 88888.00 2014-02-27 08:23:48.625 058 12562.05 33.50 54773.62 88888.00 2014-02-27 08:23:48.750 058 12562.08 33.48 54773.60 88888.00 2014-02-27 08:23:48.875 058 12562.10 33.48 54773.62 88888.00 2014-02-27 08:23:49.000 058 12562.10 33.50 54773.62 88888.00 2014-02-27 08:23:49.125 058 12562.10 33.48 54773.68 88888.00 2014-02-27 08:23:49.250 058 12562.08 33.48 54773.65 88888.00 2014-02-27 08:23:49.375 058 12562.10 33.50 54773.65 88888.00 2014-02-27 08:23:49.500 058 12562.10 33.48 54773.65 88888.00 2014-02-27 08:23:49.625 058 12562.08 33.48 54773.65 88888.00 2014-02-27 08:23:49.750 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:23:49.875 058 12562.00 33.48 54773.65 88888.00 2014-02-27 08:23:50.000 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:23:50.125 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:23:50.250 058 12561.98 33.50 54773.68 88888.00 2014-02-27 08:23:50.375 058 12562.02 33.50 54773.68 88888.00 2014-02-27 08:23:50.500 058 12562.02 33.48 54773.65 88888.00 2014-02-27 08:23:50.625 058 12561.98 33.42 54773.65 88888.00 2014-02-27 08:23:50.750 058 12561.98 33.45 54773.62 88888.00 2014-02-27 08:23:50.875 058 12562.00 33.48 54773.62 88888.00 2014-02-27 08:23:51.000 058 12562.05 33.48 54773.65 88888.00 2014-02-27 08:23:51.125 058 12562.08 33.50 54773.65 88888.00 2014-02-27 08:23:51.250 058 12562.05 33.50 54773.68 88888.00 2014-02-27 08:23:51.375 058 12562.12 33.50 54773.68 88888.00 2014-02-27 08:23:51.500 058 12562.05 33.50 54773.65 88888.00 2014-02-27 08:23:51.625 058 12561.95 33.45 54773.68 88888.00 2014-02-27 08:23:51.750 058 12561.95 33.45 54773.62 88888.00 2014-02-27 08:23:51.875 058 12561.98 33.50 54773.62 88888.00 2014-02-27 08:23:52.000 058 12561.98 33.50 54773.62 88888.00 2014-02-27 08:23:52.125 058 12561.95 33.50 54773.65 88888.00 2014-02-27 08:23:52.250 058 12562.00 33.50 54773.68 88888.00 2014-02-27 08:23:52.375 058 12562.00 33.52 54773.68 88888.00 2014-02-27 08:23:52.500 058 12562.00 33.50 54773.65 88888.00 2014-02-27 08:23:52.625 058 12561.98 33.50 54773.68 88888.00 2014-02-27 08:23:52.750 058 12561.95 33.48 54773.68 88888.00 2014-02-27 08:23:52.875 058 12561.95 33.48 54773.65 88888.00 2014-02-27 08:23:53.000 058 12561.95 33.42 54773.62 88888.00 2014-02-27 08:23:53.125 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:23:53.250 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:23:53.375 058 12561.98 33.42 54773.68 88888.00 2014-02-27 08:23:53.500 058 12561.92 33.45 54773.65 88888.00 2014-02-27 08:23:53.625 058 12561.98 33.45 54773.65 88888.00 2014-02-27 08:23:53.750 058 12561.95 33.42 54773.65 88888.00 2014-02-27 08:23:53.875 058 12561.95 33.48 54773.62 88888.00 2014-02-27 08:23:54.000 058 12562.05 33.50 54773.62 88888.00 2014-02-27 08:23:54.125 058 12562.00 33.45 54773.62 88888.00 2014-02-27 08:23:54.250 058 12561.92 33.48 54773.65 88888.00 2014-02-27 08:23:54.375 058 12561.92 33.50 54773.65 88888.00 2014-02-27 08:23:54.500 058 12561.98 33.52 54773.65 88888.00 2014-02-27 08:23:54.625 058 12562.05 33.52 54773.68 88888.00 2014-02-27 08:23:54.750 058 12562.10 33.48 54773.62 88888.00 2014-02-27 08:23:54.875 058 12562.08 33.45 54773.62 88888.00 2014-02-27 08:23:55.000 058 12562.02 33.45 54773.62 88888.00 2014-02-27 08:23:55.125 058 12562.02 33.48 54773.62 88888.00 2014-02-27 08:23:55.250 058 12562.00 33.42 54773.65 88888.00 2014-02-27 08:23:55.375 058 12562.02 33.45 54773.62 88888.00 2014-02-27 08:23:55.500 058 12562.02 33.45 54773.62 88888.00 2014-02-27 08:23:55.625 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:23:55.750 058 12561.98 33.40 54773.62 88888.00 2014-02-27 08:23:55.875 058 12562.02 33.45 54773.65 88888.00 2014-02-27 08:23:56.000 058 12562.02 33.48 54773.65 88888.00 2014-02-27 08:23:56.125 058 12561.98 33.45 54773.62 88888.00 2014-02-27 08:23:56.250 058 12561.92 33.48 54773.62 88888.00 2014-02-27 08:23:56.375 058 12561.95 33.48 54773.62 88888.00 2014-02-27 08:23:56.500 058 12561.92 33.45 54773.62 88888.00 2014-02-27 08:23:56.625 058 12561.95 33.45 54773.62 88888.00 2014-02-27 08:23:56.750 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:23:56.875 058 12561.98 33.42 54773.65 88888.00 2014-02-27 08:23:57.000 058 12561.88 33.48 54773.65 88888.00 2014-02-27 08:23:57.125 058 12561.85 33.48 54773.65 88888.00 2014-02-27 08:23:57.250 058 12561.83 33.48 54773.65 88888.00 2014-02-27 08:23:57.375 058 12561.95 33.50 54773.68 88888.00 2014-02-27 08:23:57.500 058 12561.90 33.48 54773.68 88888.00 2014-02-27 08:23:57.625 058 12561.88 33.48 54773.65 88888.00 2014-02-27 08:23:57.750 058 12561.88 33.48 54773.65 88888.00 2014-02-27 08:23:57.875 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:23:58.000 058 12561.92 33.48 54773.65 88888.00 2014-02-27 08:23:58.125 058 12561.90 33.50 54773.68 88888.00 2014-02-27 08:23:58.250 058 12561.85 33.48 54773.65 88888.00 2014-02-27 08:23:58.375 058 12561.83 33.48 54773.65 88888.00 2014-02-27 08:23:58.500 058 12561.92 33.50 54773.65 88888.00 2014-02-27 08:23:58.625 058 12561.98 33.50 54773.65 88888.00 2014-02-27 08:23:58.750 058 12561.98 33.50 54773.65 88888.00 2014-02-27 08:23:58.875 058 12561.95 33.50 54773.65 88888.00 2014-02-27 08:23:59.000 058 12561.90 33.45 54773.62 88888.00 2014-02-27 08:23:59.125 058 12561.92 33.45 54773.60 88888.00 2014-02-27 08:23:59.250 058 12561.88 33.45 54773.62 88888.00 2014-02-27 08:23:59.375 058 12561.88 33.45 54773.62 88888.00 2014-02-27 08:23:59.500 058 12561.90 33.45 54773.62 88888.00 2014-02-27 08:23:59.625 058 12562.00 33.48 54773.65 88888.00 2014-02-27 08:23:59.750 058 12561.95 33.48 54773.65 88888.00 2014-02-27 08:23:59.875 058 12561.98 33.50 54773.65 88888.00 2014-02-27 08:24:00.000 058 12562.00 33.48 54773.62 88888.00 2014-02-27 08:24:00.125 058 12561.92 33.45 54773.62 88888.00 2014-02-27 08:24:00.250 058 12561.92 33.45 54773.62 88888.00 2014-02-27 08:24:00.375 058 12561.98 33.48 54773.65 88888.00 2014-02-27 08:24:00.500 058 12561.95 33.48 54773.62 88888.00 2014-02-27 08:24:00.625 058 12561.92 33.48 54773.65 88888.00 2014-02-27 08:24:00.750 058 12561.95 33.50 54773.65 88888.00 2014-02-27 08:24:00.875 058 12561.95 33.50 54773.65 88888.00 2014-02-27 08:24:01.000 058 12561.92 33.48 54773.62 88888.00 2014-02-27 08:24:01.125 058 12561.88 33.48 54773.65 88888.00 2014-02-27 08:24:01.250 058 12561.83 33.42 54773.68 88888.00 2014-02-27 08:24:01.375 058 12561.83 33.45 54773.68 88888.00 2014-02-27 08:24:01.500 058 12561.83 33.48 54773.68 88888.00 2014-02-27 08:24:01.625 058 12561.90 33.50 54773.65 88888.00 2014-02-27 08:24:01.750 058 12561.92 33.48 54773.62 88888.00 2014-02-27 08:24:01.875 058 12561.88 33.45 54773.68 88888.00 2014-02-27 08:24:02.000 058 12561.88 33.48 54773.68 88888.00 2014-02-27 08:24:02.125 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:24:02.250 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:24:02.375 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:24:02.500 058 12561.90 33.42 54773.65 88888.00 2014-02-27 08:24:02.625 058 12561.92 33.48 54773.65 88888.00 2014-02-27 08:24:02.750 058 12561.90 33.48 54773.65 88888.00 2014-02-27 08:24:02.875 058 12561.88 33.48 54773.65 88888.00 2014-02-27 08:24:03.000 058 12561.92 33.45 54773.65 88888.00 2014-02-27 08:24:03.125 058 12561.98 33.52 54773.68 88888.00 2014-02-27 08:24:03.250 058 12561.88 33.48 54773.68 88888.00 2014-02-27 08:24:03.375 058 12561.90 33.45 54773.65 88888.00 2014-02-27 08:24:03.500 058 12561.95 33.48 54773.65 88888.00 2014-02-27 08:24:03.625 058 12561.98 33.48 54773.68 88888.00 2014-02-27 08:24:03.750 058 12562.00 33.48 54773.68 88888.00 2014-02-27 08:24:03.875 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:24:04.000 058 12562.00 33.48 54773.65 88888.00 2014-02-27 08:24:04.125 058 12562.05 33.50 54773.65 88888.00 2014-02-27 08:24:04.250 058 12562.00 33.48 54773.65 88888.00 2014-02-27 08:24:04.375 058 12561.90 33.45 54773.62 88888.00 2014-02-27 08:24:04.500 058 12561.83 33.45 54773.62 88888.00 2014-02-27 08:24:04.625 058 12561.85 33.50 54773.62 88888.00 2014-02-27 08:24:04.750 058 12561.90 33.50 54773.68 88888.00 2014-02-27 08:24:04.875 058 12561.95 33.50 54773.65 88888.00 2014-02-27 08:24:05.000 058 12561.98 33.48 54773.65 88888.00 2014-02-27 08:24:05.125 058 12562.00 33.45 54773.65 88888.00 2014-02-27 08:24:05.250 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:24:05.375 058 12561.92 33.45 54773.65 88888.00 2014-02-27 08:24:05.500 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:24:05.625 058 12561.88 33.45 54773.62 88888.00 2014-02-27 08:24:05.750 058 12561.88 33.42 54773.62 88888.00 2014-02-27 08:24:05.875 058 12561.92 33.48 54773.65 88888.00 2014-02-27 08:24:06.000 058 12561.88 33.48 54773.65 88888.00 2014-02-27 08:24:06.125 058 12561.85 33.45 54773.65 88888.00 2014-02-27 08:24:06.250 058 12561.83 33.45 54773.65 88888.00 2014-02-27 08:24:06.375 058 12561.88 33.48 54773.65 88888.00 2014-02-27 08:24:06.500 058 12561.85 33.48 54773.65 88888.00 2014-02-27 08:24:06.625 058 12561.83 33.45 54773.68 88888.00 2014-02-27 08:24:06.750 058 12561.83 33.45 54773.65 88888.00 2014-02-27 08:24:06.875 058 12561.90 33.48 54773.65 88888.00 2014-02-27 08:24:07.000 058 12561.92 33.45 54773.62 88888.00 2014-02-27 08:24:07.125 058 12561.92 33.42 54773.62 88888.00 2014-02-27 08:24:07.250 058 12561.85 33.48 54773.65 88888.00 2014-02-27 08:24:07.375 058 12561.90 33.50 54773.65 88888.00 2014-02-27 08:24:07.500 058 12561.92 33.50 54773.65 88888.00 2014-02-27 08:24:07.625 058 12561.95 33.45 54773.65 88888.00 2014-02-27 08:24:07.750 058 12561.92 33.45 54773.65 88888.00 2014-02-27 08:24:07.875 058 12561.83 33.42 54773.62 88888.00 2014-02-27 08:24:08.000 058 12561.85 33.42 54773.65 88888.00 2014-02-27 08:24:08.125 058 12561.90 33.45 54773.68 88888.00 2014-02-27 08:24:08.250 058 12561.80 33.48 54773.68 88888.00 2014-02-27 08:24:08.375 058 12561.77 33.48 54773.68 88888.00 2014-02-27 08:24:08.500 058 12561.80 33.42 54773.65 88888.00 2014-02-27 08:24:08.625 058 12561.85 33.40 54773.65 88888.00 2014-02-27 08:24:08.750 058 12561.80 33.45 54773.68 88888.00 2014-02-27 08:24:08.875 058 12561.77 33.48 54773.65 88888.00 2014-02-27 08:24:09.000 058 12561.77 33.45 54773.65 88888.00 2014-02-27 08:24:09.125 058 12561.77 33.45 54773.65 88888.00 2014-02-27 08:24:09.250 058 12561.77 33.45 54773.65 88888.00 2014-02-27 08:24:09.375 058 12561.85 33.48 54773.65 88888.00 2014-02-27 08:24:09.500 058 12561.88 33.52 54773.65 88888.00 2014-02-27 08:24:09.625 058 12561.85 33.50 54773.65 88888.00 2014-02-27 08:24:09.750 058 12561.77 33.50 54773.65 88888.00 2014-02-27 08:24:09.875 058 12561.75 33.50 54773.65 88888.00 2014-02-27 08:24:10.000 058 12561.85 33.50 54773.65 88888.00 2014-02-27 08:24:10.125 058 12561.88 33.52 54773.65 88888.00 2014-02-27 08:24:10.250 058 12561.80 33.50 54773.65 88888.00 2014-02-27 08:24:10.375 058 12561.83 33.48 54773.62 88888.00 2014-02-27 08:24:10.500 058 12561.80 33.48 54773.65 88888.00 2014-02-27 08:24:10.625 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:24:10.750 058 12561.80 33.50 54773.65 88888.00 2014-02-27 08:24:10.875 058 12561.92 33.50 54773.68 88888.00 2014-02-27 08:24:11.000 058 12561.90 33.50 54773.65 88888.00 2014-02-27 08:24:11.125 058 12561.85 33.50 54773.62 88888.00 2014-02-27 08:24:11.250 058 12561.77 33.48 54773.62 88888.00 2014-02-27 08:24:11.375 058 12561.83 33.48 54773.65 88888.00 2014-02-27 08:24:11.500 058 12561.85 33.48 54773.65 88888.00 2014-02-27 08:24:11.625 058 12561.90 33.48 54773.62 88888.00 2014-02-27 08:24:11.750 058 12561.85 33.50 54773.62 88888.00 2014-02-27 08:24:11.875 058 12561.77 33.50 54773.65 88888.00 2014-02-27 08:24:12.000 058 12561.80 33.48 54773.65 88888.00 2014-02-27 08:24:12.125 058 12561.83 33.50 54773.65 88888.00 2014-02-27 08:24:12.250 058 12561.88 33.45 54773.62 88888.00 2014-02-27 08:24:12.375 058 12561.92 33.50 54773.65 88888.00 2014-02-27 08:24:12.500 058 12561.85 33.50 54773.68 88888.00 2014-02-27 08:24:12.625 058 12561.83 33.55 54773.68 88888.00 2014-02-27 08:24:12.750 058 12561.83 33.52 54773.68 88888.00 2014-02-27 08:24:12.875 058 12561.83 33.50 54773.68 88888.00 2014-02-27 08:24:13.000 058 12561.83 33.50 54773.65 88888.00 2014-02-27 08:24:13.125 058 12561.77 33.50 54773.65 88888.00 2014-02-27 08:24:13.250 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:24:13.375 058 12561.73 33.48 54773.65 88888.00 2014-02-27 08:24:13.500 058 12561.73 33.50 54773.62 88888.00 2014-02-27 08:24:13.625 058 12561.73 33.50 54773.65 88888.00 2014-02-27 08:24:13.750 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:24:13.875 058 12561.77 33.50 54773.65 88888.00 2014-02-27 08:24:14.000 058 12561.83 33.52 54773.65 88888.00 2014-02-27 08:24:14.125 058 12561.80 33.52 54773.62 88888.00 2014-02-27 08:24:14.250 058 12561.80 33.50 54773.62 88888.00 2014-02-27 08:24:14.375 058 12561.85 33.50 54773.62 88888.00 2014-02-27 08:24:14.500 058 12561.83 33.52 54773.65 88888.00 2014-02-27 08:24:14.625 058 12561.83 33.50 54773.62 88888.00 2014-02-27 08:24:14.750 058 12561.83 33.50 54773.62 88888.00 2014-02-27 08:24:14.875 058 12561.83 33.50 54773.65 88888.00 2014-02-27 08:24:15.000 058 12561.90 33.50 54773.68 88888.00 2014-02-27 08:24:15.125 058 12561.88 33.50 54773.70 88888.00 2014-02-27 08:24:15.250 058 12561.80 33.50 54773.68 88888.00 2014-02-27 08:24:15.375 058 12561.80 33.52 54773.68 88888.00 2014-02-27 08:24:15.500 058 12561.77 33.55 54773.68 88888.00 2014-02-27 08:24:15.625 058 12561.75 33.52 54773.68 88888.00 2014-02-27 08:24:15.750 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:24:15.875 058 12561.67 33.50 54773.65 88888.00 2014-02-27 08:24:16.000 058 12561.70 33.50 54773.62 88888.00 2014-02-27 08:24:16.125 058 12561.70 33.52 54773.65 88888.00 2014-02-27 08:24:16.250 058 12561.70 33.50 54773.62 88888.00 2014-02-27 08:24:16.375 058 12561.73 33.50 54773.65 88888.00 2014-02-27 08:24:16.500 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:24:16.625 058 12561.67 33.50 54773.65 88888.00 2014-02-27 08:24:16.750 058 12561.67 33.50 54773.65 88888.00 2014-02-27 08:24:16.875 058 12561.73 33.52 54773.65 88888.00 2014-02-27 08:24:17.000 058 12561.80 33.55 54773.65 88888.00 2014-02-27 08:24:17.125 058 12561.80 33.52 54773.65 88888.00 2014-02-27 08:24:17.250 058 12561.73 33.50 54773.65 88888.00 2014-02-27 08:24:17.375 058 12561.80 33.50 54773.65 88888.00 2014-02-27 08:24:17.500 058 12561.77 33.50 54773.65 88888.00 2014-02-27 08:24:17.625 058 12561.73 33.52 54773.65 88888.00 2014-02-27 08:24:17.750 058 12561.67 33.52 54773.68 88888.00 2014-02-27 08:24:17.875 058 12561.65 33.52 54773.68 88888.00 2014-02-27 08:24:18.000 058 12561.67 33.50 54773.65 88888.00 2014-02-27 08:24:18.125 058 12561.62 33.48 54773.65 88888.00 2014-02-27 08:24:18.250 058 12561.62 33.50 54773.62 88888.00 2014-02-27 08:24:18.375 058 12561.70 33.52 54773.65 88888.00 2014-02-27 08:24:18.500 058 12561.70 33.52 54773.68 88888.00 2014-02-27 08:24:18.625 058 12561.65 33.50 54773.65 88888.00 2014-02-27 08:24:18.750 058 12561.62 33.50 54773.62 88888.00 2014-02-27 08:24:18.875 058 12561.60 33.48 54773.65 88888.00 2014-02-27 08:24:19.000 058 12561.62 33.50 54773.62 88888.00 2014-02-27 08:24:19.125 058 12561.62 33.48 54773.62 88888.00 2014-02-27 08:24:19.250 058 12561.65 33.45 54773.68 88888.00 2014-02-27 08:24:19.375 058 12561.70 33.48 54773.65 88888.00 2014-02-27 08:24:19.500 058 12561.75 33.50 54773.65 88888.00 2014-02-27 08:24:19.625 058 12561.73 33.48 54773.65 88888.00 2014-02-27 08:24:19.750 058 12561.75 33.50 54773.62 88888.00 2014-02-27 08:24:19.875 058 12561.77 33.52 54773.65 88888.00 2014-02-27 08:24:20.000 058 12561.75 33.52 54773.65 88888.00 2014-02-27 08:24:20.125 058 12561.75 33.50 54773.65 88888.00 2014-02-27 08:24:20.250 058 12561.67 33.48 54773.62 88888.00 2014-02-27 08:24:20.375 058 12561.67 33.50 54773.62 88888.00 2014-02-27 08:24:20.500 058 12561.70 33.50 54773.65 88888.00 2014-02-27 08:24:20.625 058 12561.70 33.52 54773.65 88888.00 2014-02-27 08:24:20.750 058 12561.70 33.55 54773.65 88888.00 2014-02-27 08:24:20.875 058 12561.70 33.52 54773.65 88888.00 2014-02-27 08:24:21.000 058 12561.75 33.52 54773.68 88888.00 2014-02-27 08:24:21.125 058 12561.77 33.52 54773.68 88888.00 2014-02-27 08:24:21.250 058 12561.73 33.50 54773.68 88888.00 2014-02-27 08:24:21.375 058 12561.80 33.52 54773.68 88888.00 2014-02-27 08:24:21.500 058 12561.83 33.52 54773.65 88888.00 2014-02-27 08:24:21.625 058 12561.77 33.50 54773.65 88888.00 2014-02-27 08:24:21.750 058 12561.77 33.48 54773.62 88888.00 2014-02-27 08:24:21.875 058 12561.83 33.52 54773.68 88888.00 2014-02-27 08:24:22.000 058 12561.90 33.52 54773.68 88888.00 2014-02-27 08:24:22.125 058 12561.85 33.55 54773.68 88888.00 2014-02-27 08:24:22.250 058 12561.75 33.52 54773.68 88888.00 2014-02-27 08:24:22.375 058 12561.77 33.52 54773.68 88888.00 2014-02-27 08:24:22.500 058 12561.73 33.50 54773.65 88888.00 2014-02-27 08:24:22.625 058 12561.67 33.52 54773.65 88888.00 2014-02-27 08:24:22.750 058 12561.67 33.52 54773.68 88888.00 2014-02-27 08:24:22.875 058 12561.70 33.52 54773.65 88888.00 2014-02-27 08:24:23.000 058 12561.70 33.52 54773.65 88888.00 2014-02-27 08:24:23.125 058 12561.77 33.50 54773.68 88888.00 2014-02-27 08:24:23.250 058 12561.80 33.52 54773.70 88888.00 2014-02-27 08:24:23.375 058 12561.83 33.55 54773.68 88888.00 2014-02-27 08:24:23.500 058 12561.77 33.50 54773.65 88888.00 2014-02-27 08:24:23.625 058 12561.75 33.48 54773.62 88888.00 2014-02-27 08:24:23.750 058 12561.70 33.52 54773.65 88888.00 2014-02-27 08:24:23.875 058 12561.67 33.52 54773.62 88888.00 2014-02-27 08:24:24.000 058 12561.73 33.50 54773.62 88888.00 2014-02-27 08:24:24.125 058 12561.73 33.52 54773.65 88888.00 2014-02-27 08:24:24.250 058 12561.75 33.55 54773.68 88888.00 2014-02-27 08:24:24.375 058 12561.75 33.52 54773.68 88888.00 2014-02-27 08:24:24.500 058 12561.73 33.50 54773.65 88888.00 2014-02-27 08:24:24.625 058 12561.75 33.48 54773.65 88888.00 2014-02-27 08:24:24.750 058 12561.80 33.52 54773.62 88888.00 2014-02-27 08:24:24.875 058 12561.83 33.55 54773.65 88888.00 2014-02-27 08:24:25.000 058 12561.77 33.55 54773.65 88888.00 2014-02-27 08:24:25.125 058 12561.77 33.55 54773.65 88888.00 2014-02-27 08:24:25.250 058 12561.80 33.48 54773.65 88888.00 2014-02-27 08:24:25.375 058 12561.80 33.52 54773.62 88888.00 2014-02-27 08:24:25.500 058 12561.77 33.52 54773.65 88888.00 2014-02-27 08:24:25.625 058 12561.77 33.52 54773.65 88888.00 2014-02-27 08:24:25.750 058 12561.67 33.50 54773.62 88888.00 2014-02-27 08:24:25.875 058 12561.67 33.48 54773.65 88888.00 2014-02-27 08:24:26.000 058 12561.75 33.55 54773.68 88888.00 2014-02-27 08:24:26.125 058 12561.80 33.55 54773.68 88888.00 2014-02-27 08:24:26.250 058 12561.80 33.55 54773.68 88888.00 2014-02-27 08:24:26.375 058 12561.83 33.55 54773.68 88888.00 2014-02-27 08:24:26.500 058 12561.77 33.55 54773.65 88888.00 2014-02-27 08:24:26.625 058 12561.73 33.55 54773.68 88888.00 2014-02-27 08:24:26.750 058 12561.67 33.55 54773.65 88888.00 2014-02-27 08:24:26.875 058 12561.70 33.55 54773.65 88888.00 2014-02-27 08:24:27.000 058 12561.75 33.52 54773.68 88888.00 2014-02-27 08:24:27.125 058 12561.73 33.55 54773.70 88888.00 2014-02-27 08:24:27.250 058 12561.67 33.50 54773.68 88888.00 2014-02-27 08:24:27.375 058 12561.77 33.50 54773.65 88888.00 2014-02-27 08:24:27.500 058 12561.75 33.50 54773.62 88888.00 2014-02-27 08:24:27.625 058 12561.73 33.48 54773.65 88888.00 2014-02-27 08:24:27.750 058 12561.70 33.52 54773.65 88888.00 2014-02-27 08:24:27.875 058 12561.67 33.55 54773.68 88888.00 2014-02-27 08:24:28.000 058 12561.75 33.55 54773.65 88888.00 2014-02-27 08:24:28.125 058 12561.80 33.55 54773.65 88888.00 2014-02-27 08:24:28.250 058 12561.73 33.50 54773.62 88888.00 2014-02-27 08:24:28.375 058 12561.73 33.50 54773.62 88888.00 2014-02-27 08:24:28.500 058 12561.77 33.48 54773.62 88888.00 2014-02-27 08:24:28.625 058 12561.75 33.50 54773.65 88888.00 2014-02-27 08:24:28.750 058 12561.75 33.52 54773.65 88888.00 2014-02-27 08:24:28.875 058 12561.75 33.50 54773.62 88888.00 2014-02-27 08:24:29.000 058 12561.80 33.50 54773.62 88888.00 2014-02-27 08:24:29.125 058 12561.83 33.52 54773.65 88888.00 2014-02-27 08:24:29.250 058 12561.88 33.52 54773.68 88888.00 2014-02-27 08:24:29.375 058 12561.90 33.55 54773.65 88888.00 2014-02-27 08:24:29.500 058 12561.85 33.52 54773.65 88888.00 2014-02-27 08:24:29.625 058 12561.83 33.52 54773.65 88888.00 2014-02-27 08:24:29.750 058 12561.88 33.50 54773.62 88888.00 2014-02-27 08:24:29.875 058 12561.92 33.52 54773.62 88888.00 2014-02-27 08:24:30.000 058 12561.85 33.52 54773.65 88888.00 2014-02-27 08:24:30.125 058 12561.80 33.50 54773.65 88888.00 2014-02-27 08:24:30.250 058 12561.80 33.55 54773.65 88888.00 2014-02-27 08:24:30.375 058 12561.83 33.58 54773.65 88888.00 2014-02-27 08:24:30.500 058 12561.80 33.52 54773.65 88888.00 2014-02-27 08:24:30.625 058 12561.77 33.52 54773.62 88888.00 2014-02-27 08:24:30.750 058 12561.83 33.55 54773.62 88888.00 2014-02-27 08:24:30.875 058 12561.90 33.55 54773.65 88888.00 2014-02-27 08:24:31.000 058 12561.88 33.52 54773.65 88888.00 2014-02-27 08:24:31.125 058 12561.80 33.55 54773.65 88888.00 2014-02-27 08:24:31.250 058 12561.80 33.52 54773.65 88888.00 2014-02-27 08:24:31.375 058 12561.83 33.55 54773.65 88888.00 2014-02-27 08:24:31.500 058 12561.85 33.55 54773.62 88888.00 2014-02-27 08:24:31.625 058 12561.85 33.52 54773.60 88888.00 2014-02-27 08:24:31.750 058 12561.83 33.52 54773.62 88888.00 2014-02-27 08:24:31.875 058 12561.80 33.55 54773.65 88888.00 2014-02-27 08:24:32.000 058 12561.75 33.50 54773.62 88888.00 2014-02-27 08:24:32.125 058 12561.80 33.52 54773.65 88888.00 2014-02-27 08:24:32.250 058 12561.77 33.55 54773.65 88888.00 2014-02-27 08:24:32.375 058 12561.80 33.50 54773.62 88888.00 2014-02-27 08:24:32.500 058 12561.80 33.50 54773.62 88888.00 2014-02-27 08:24:32.625 058 12561.77 33.50 54773.62 88888.00 2014-02-27 08:24:32.750 058 12561.75 33.50 54773.62 88888.00 2014-02-27 08:24:32.875 058 12561.75 33.52 54773.60 88888.00 2014-02-27 08:24:33.000 058 12561.77 33.52 54773.62 88888.00 2014-02-27 08:24:33.125 058 12561.70 33.52 54773.57 88888.00 2014-02-27 08:24:33.250 058 12561.67 33.50 54773.60 88888.00 2014-02-27 08:24:33.375 058 12561.73 33.55 54773.62 88888.00 2014-02-27 08:24:33.500 058 12561.70 33.55 54773.62 88888.00 2014-02-27 08:24:33.625 058 12561.73 33.52 54773.62 88888.00 2014-02-27 08:24:33.750 058 12561.75 33.55 54773.60 88888.00 2014-02-27 08:24:33.875 058 12561.77 33.55 54773.62 88888.00 2014-02-27 08:24:34.000 058 12561.75 33.55 54773.60 88888.00 2014-02-27 08:24:34.125 058 12561.80 33.55 54773.62 88888.00 2014-02-27 08:24:34.250 058 12561.83 33.52 54773.62 88888.00 2014-02-27 08:24:34.375 058 12561.80 33.50 54773.60 88888.00 2014-02-27 08:24:34.500 058 12561.83 33.52 54773.60 88888.00 2014-02-27 08:24:34.625 058 12561.80 33.50 54773.60 88888.00 2014-02-27 08:24:34.750 058 12561.83 33.52 54773.57 88888.00 2014-02-27 08:24:34.875 058 12561.85 33.55 54773.60 88888.00 2014-02-27 08:24:35.000 058 12561.83 33.52 54773.60 88888.00 2014-02-27 08:24:35.125 058 12561.77 33.50 54773.62 88888.00 2014-02-27 08:24:35.250 058 12561.73 33.52 54773.62 88888.00 2014-02-27 08:24:35.375 058 12561.73 33.55 54773.62 88888.00 2014-02-27 08:24:35.500 058 12561.75 33.55 54773.60 88888.00 2014-02-27 08:24:35.625 058 12561.83 33.55 54773.60 88888.00 2014-02-27 08:24:35.750 058 12561.80 33.55 54773.62 88888.00 2014-02-27 08:24:35.875 058 12561.80 33.55 54773.62 88888.00 2014-02-27 08:24:36.000 058 12561.88 33.58 54773.62 88888.00 2014-02-27 08:24:36.125 058 12561.85 33.60 54773.62 88888.00 2014-02-27 08:24:36.250 058 12561.77 33.58 54773.62 88888.00 2014-02-27 08:24:36.375 058 12561.80 33.58 54773.60 88888.00 2014-02-27 08:24:36.500 058 12561.80 33.55 54773.60 88888.00 2014-02-27 08:24:36.625 058 12561.77 33.55 54773.62 88888.00 2014-02-27 08:24:36.750 058 12561.75 33.58 54773.62 88888.00 2014-02-27 08:24:36.875 058 12561.70 33.55 54773.60 88888.00 2014-02-27 08:24:37.000 058 12561.73 33.52 54773.60 88888.00 2014-02-27 08:24:37.125 058 12561.73 33.52 54773.60 88888.00 2014-02-27 08:24:37.250 058 12561.70 33.52 54773.62 88888.00 2014-02-27 08:24:37.375 058 12561.75 33.55 54773.60 88888.00 2014-02-27 08:24:37.500 058 12561.80 33.55 54773.60 88888.00 2014-02-27 08:24:37.625 058 12561.83 33.52 54773.62 88888.00 2014-02-27 08:24:37.750 058 12561.83 33.58 54773.60 88888.00 2014-02-27 08:24:37.875 058 12561.80 33.58 54773.60 88888.00 2014-02-27 08:24:38.000 058 12561.85 33.60 54773.60 88888.00 2014-02-27 08:24:38.125 058 12561.85 33.58 54773.62 88888.00 2014-02-27 08:24:38.250 058 12561.80 33.52 54773.62 88888.00 2014-02-27 08:24:38.375 058 12561.80 33.52 54773.60 88888.00 2014-02-27 08:24:38.500 058 12561.83 33.55 54773.62 88888.00 2014-02-27 08:24:38.625 058 12561.85 33.58 54773.65 88888.00 2014-02-27 08:24:38.750 058 12561.85 33.58 54773.62 88888.00 2014-02-27 08:24:38.875 058 12561.77 33.52 54773.62 88888.00 2014-02-27 08:24:39.000 058 12561.77 33.50 54773.60 88888.00 2014-02-27 08:24:39.125 058 12561.80 33.55 54773.62 88888.00 2014-02-27 08:24:39.250 058 12561.83 33.55 54773.65 88888.00 2014-02-27 08:24:39.375 058 12561.88 33.58 54773.65 88888.00 2014-02-27 08:24:39.500 058 12561.77 33.58 54773.65 88888.00 2014-02-27 08:24:39.625 058 12561.77 33.55 54773.62 88888.00 2014-02-27 08:24:39.750 058 12561.77 33.55 54773.62 88888.00 2014-02-27 08:24:39.875 058 12561.77 33.58 54773.62 88888.00 2014-02-27 08:24:40.000 058 12561.80 33.58 54773.62 88888.00 2014-02-27 08:24:40.125 058 12561.83 33.55 54773.62 88888.00 2014-02-27 08:24:40.250 058 12561.88 33.52 54773.62 88888.00 2014-02-27 08:24:40.375 058 12561.85 33.52 54773.60 88888.00 2014-02-27 08:24:40.500 058 12561.77 33.55 54773.60 88888.00 2014-02-27 08:24:40.625 058 12561.77 33.55 54773.60 88888.00 2014-02-27 08:24:40.750 058 12561.83 33.55 54773.62 88888.00 2014-02-27 08:24:40.875 058 12561.85 33.55 54773.62 88888.00 2014-02-27 08:24:41.000 058 12561.77 33.58 54773.65 88888.00 2014-02-27 08:24:41.125 058 12561.80 33.60 54773.65 88888.00 2014-02-27 08:24:41.250 058 12561.77 33.58 54773.62 88888.00 2014-02-27 08:24:41.375 058 12561.77 33.55 54773.62 88888.00 2014-02-27 08:24:41.500 058 12561.75 33.55 54773.62 88888.00 2014-02-27 08:24:41.625 058 12561.73 33.58 54773.62 88888.00 2014-02-27 08:24:41.750 058 12561.70 33.58 54773.65 88888.00 2014-02-27 08:24:41.875 058 12561.77 33.58 54773.65 88888.00 2014-02-27 08:24:42.000 058 12561.83 33.58 54773.65 88888.00 2014-02-27 08:24:42.125 058 12561.77 33.58 54773.65 88888.00 2014-02-27 08:24:42.250 058 12561.65 33.58 54773.65 88888.00 2014-02-27 08:24:42.375 058 12561.70 33.55 54773.62 88888.00 2014-02-27 08:24:42.500 058 12561.75 33.58 54773.62 88888.00 2014-02-27 08:24:42.625 058 12561.80 33.58 54773.65 88888.00 2014-02-27 08:24:42.750 058 12561.75 33.58 54773.65 88888.00 2014-02-27 08:24:42.875 058 12561.73 33.58 54773.65 88888.00 2014-02-27 08:24:43.000 058 12561.73 33.60 54773.62 88888.00 2014-02-27 08:24:43.125 058 12561.67 33.60 54773.62 88888.00 2014-02-27 08:24:43.250 058 12561.65 33.55 54773.65 88888.00 2014-02-27 08:24:43.375 058 12561.67 33.58 54773.62 88888.00 2014-02-27 08:24:43.500 058 12561.73 33.58 54773.62 88888.00 2014-02-27 08:24:43.625 058 12561.83 33.60 54773.62 88888.00 2014-02-27 08:24:43.750 058 12561.75 33.58 54773.62 88888.00 2014-02-27 08:24:43.875 058 12561.75 33.55 54773.62 88888.00 2014-02-27 08:24:44.000 058 12561.77 33.58 54773.62 88888.00 2014-02-27 08:24:44.125 058 12561.80 33.58 54773.62 88888.00 2014-02-27 08:24:44.250 058 12561.73 33.58 54773.62 88888.00 2014-02-27 08:24:44.375 058 12561.65 33.55 54773.62 88888.00 2014-02-27 08:24:44.500 058 12561.70 33.58 54773.65 88888.00 2014-02-27 08:24:44.625 058 12561.77 33.58 54773.62 88888.00 2014-02-27 08:24:44.750 058 12561.73 33.55 54773.62 88888.00 2014-02-27 08:24:44.875 058 12561.70 33.52 54773.62 88888.00 2014-02-27 08:24:45.000 058 12561.73 33.55 54773.65 88888.00 2014-02-27 08:24:45.125 058 12561.70 33.58 54773.65 88888.00 2014-02-27 08:24:45.250 058 12561.65 33.60 54773.65 88888.00 2014-02-27 08:24:45.375 058 12561.67 33.60 54773.62 88888.00 2014-02-27 08:24:45.500 058 12561.65 33.55 54773.62 88888.00 2014-02-27 08:24:45.625 058 12561.60 33.55 54773.68 88888.00 2014-02-27 08:24:45.750 058 12561.67 33.55 54773.65 88888.00 2014-02-27 08:24:45.875 058 12561.73 33.58 54773.68 88888.00 2014-02-27 08:24:46.000 058 12561.70 33.52 54773.62 88888.00 2014-02-27 08:24:46.125 058 12561.67 33.55 54773.62 88888.00 2014-02-27 08:24:46.250 058 12561.73 33.55 54773.62 88888.00 2014-02-27 08:24:46.375 058 12561.75 33.58 54773.62 88888.00 2014-02-27 08:24:46.500 058 12561.77 33.60 54773.65 88888.00 2014-02-27 08:24:46.625 058 12561.77 33.60 54773.65 88888.00 2014-02-27 08:24:46.750 058 12561.70 33.60 54773.65 88888.00 2014-02-27 08:24:46.875 058 12561.65 33.58 54773.62 88888.00 2014-02-27 08:24:47.000 058 12561.65 33.60 54773.62 88888.00 2014-02-27 08:24:47.125 058 12561.73 33.62 54773.65 88888.00 2014-02-27 08:24:47.250 058 12561.75 33.60 54773.65 88888.00 2014-02-27 08:24:47.375 058 12561.80 33.58 54773.65 88888.00 2014-02-27 08:24:47.500 058 12561.80 33.60 54773.65 88888.00 2014-02-27 08:24:47.625 058 12561.83 33.60 54773.65 88888.00 2014-02-27 08:24:47.750 058 12561.83 33.58 54773.62 88888.00 2014-02-27 08:24:47.875 058 12561.80 33.60 54773.62 88888.00 2014-02-27 08:24:48.000 058 12561.77 33.58 54773.65 88888.00 2014-02-27 08:24:48.125 058 12561.83 33.58 54773.65 88888.00 2014-02-27 08:24:48.250 058 12561.85 33.58 54773.65 88888.00 2014-02-27 08:24:48.375 058 12561.88 33.58 54773.62 88888.00 2014-02-27 08:24:48.500 058 12561.77 33.60 54773.65 88888.00 2014-02-27 08:24:48.625 058 12561.77 33.60 54773.68 88888.00 2014-02-27 08:24:48.750 058 12561.80 33.60 54773.65 88888.00 2014-02-27 08:24:48.875 058 12561.77 33.60 54773.65 88888.00 2014-02-27 08:24:49.000 058 12561.75 33.60 54773.62 88888.00 2014-02-27 08:24:49.125 058 12561.73 33.62 54773.65 88888.00 2014-02-27 08:24:49.250 058 12561.73 33.60 54773.65 88888.00 2014-02-27 08:24:49.375 058 12561.77 33.60 54773.65 88888.00 2014-02-27 08:24:49.500 058 12561.80 33.60 54773.65 88888.00 2014-02-27 08:24:49.625 058 12561.75 33.62 54773.62 88888.00 2014-02-27 08:24:49.750 058 12561.75 33.58 54773.65 88888.00 2014-02-27 08:24:49.875 058 12561.73 33.58 54773.68 88888.00 2014-02-27 08:24:50.000 058 12561.73 33.58 54773.68 88888.00 2014-02-27 08:24:50.125 058 12561.75 33.58 54773.68 88888.00 2014-02-27 08:24:50.250 058 12561.77 33.60 54773.70 88888.00 2014-02-27 08:24:50.375 058 12561.77 33.60 54773.65 88888.00 2014-02-27 08:24:50.500 058 12561.75 33.60 54773.65 88888.00 2014-02-27 08:24:50.625 058 12561.67 33.60 54773.65 88888.00 2014-02-27 08:24:50.750 058 12561.67 33.58 54773.62 88888.00 2014-02-27 08:24:50.875 058 12561.73 33.60 54773.62 88888.00 2014-02-27 08:24:51.000 058 12561.77 33.60 54773.65 88888.00 2014-02-27 08:24:51.125 058 12561.77 33.62 54773.65 88888.00 2014-02-27 08:24:51.250 058 12561.75 33.60 54773.65 88888.00 2014-02-27 08:24:51.375 058 12561.73 33.62 54773.62 88888.00 2014-02-27 08:24:51.500 058 12561.70 33.62 54773.62 88888.00 2014-02-27 08:24:51.625 058 12561.73 33.60 54773.60 88888.00 2014-02-27 08:24:51.750 058 12561.77 33.62 54773.62 88888.00 2014-02-27 08:24:51.875 058 12561.80 33.65 54773.62 88888.00 2014-02-27 08:24:52.000 058 12561.80 33.62 54773.62 88888.00 2014-02-27 08:24:52.125 058 12561.73 33.62 54773.65 88888.00 2014-02-27 08:24:52.250 058 12561.67 33.62 54773.65 88888.00 2014-02-27 08:24:52.375 058 12561.65 33.62 54773.65 88888.00 2014-02-27 08:24:52.500 058 12561.65 33.62 54773.62 88888.00 2014-02-27 08:24:52.625 058 12561.62 33.65 54773.62 88888.00 2014-02-27 08:24:52.750 058 12561.67 33.65 54773.65 88888.00 2014-02-27 08:24:52.875 058 12561.75 33.62 54773.65 88888.00 2014-02-27 08:24:53.000 058 12561.70 33.62 54773.65 88888.00 2014-02-27 08:24:53.125 058 12561.67 33.62 54773.62 88888.00 2014-02-27 08:24:53.250 058 12561.55 33.60 54773.62 88888.00 2014-02-27 08:24:53.375 058 12561.58 33.62 54773.60 88888.00 2014-02-27 08:24:53.500 058 12561.60 33.65 54773.60 88888.00 2014-02-27 08:24:53.625 058 12561.67 33.65 54773.60 88888.00 2014-02-27 08:24:53.750 058 12561.67 33.65 54773.62 88888.00 2014-02-27 08:24:53.875 058 12561.67 33.65 54773.65 88888.00 2014-02-27 08:24:54.000 058 12561.65 33.62 54773.62 88888.00 2014-02-27 08:24:54.125 058 12561.60 33.62 54773.65 88888.00 2014-02-27 08:24:54.250 058 12561.55 33.62 54773.68 88888.00 2014-02-27 08:24:54.375 058 12561.55 33.65 54773.65 88888.00 2014-02-27 08:24:54.500 058 12561.65 33.67 54773.68 88888.00 2014-02-27 08:24:54.625 058 12561.70 33.65 54773.68 88888.00 2014-02-27 08:24:54.750 058 12561.70 33.62 54773.65 88888.00 2014-02-27 08:24:54.875 058 12561.67 33.65 54773.62 88888.00 2014-02-27 08:24:55.000 058 12561.70 33.62 54773.65 88888.00 2014-02-27 08:24:55.125 058 12561.70 33.62 54773.65 88888.00 2014-02-27 08:24:55.250 058 12561.70 33.60 54773.60 88888.00 2014-02-27 08:24:55.375 058 12561.73 33.60 54773.62 88888.00 2014-02-27 08:24:55.500 058 12561.73 33.62 54773.62 88888.00 2014-02-27 08:24:55.625 058 12561.73 33.60 54773.65 88888.00 2014-02-27 08:24:55.750 058 12561.73 33.62 54773.68 88888.00 2014-02-27 08:24:55.875 058 12561.75 33.65 54773.65 88888.00 2014-02-27 08:24:56.000 058 12561.77 33.65 54773.65 88888.00 2014-02-27 08:24:56.125 058 12561.73 33.67 54773.68 88888.00 2014-02-27 08:24:56.250 058 12561.70 33.62 54773.65 88888.00 2014-02-27 08:24:56.375 058 12561.70 33.62 54773.68 88888.00 2014-02-27 08:24:56.500 058 12561.62 33.60 54773.65 88888.00 2014-02-27 08:24:56.625 058 12561.65 33.62 54773.62 88888.00 2014-02-27 08:24:56.750 058 12561.73 33.62 54773.62 88888.00 2014-02-27 08:24:56.875 058 12561.73 33.60 54773.65 88888.00 2014-02-27 08:24:57.000 058 12561.70 33.60 54773.62 88888.00 2014-02-27 08:24:57.125 058 12561.75 33.62 54773.65 88888.00 2014-02-27 08:24:57.250 058 12561.75 33.60 54773.62 88888.00 2014-02-27 08:24:57.375 058 12561.73 33.60 54773.62 88888.00 2014-02-27 08:24:57.500 058 12561.70 33.65 54773.62 88888.00 2014-02-27 08:24:57.625 058 12561.67 33.65 54773.62 88888.00 2014-02-27 08:24:57.750 058 12561.67 33.62 54773.62 88888.00 2014-02-27 08:24:57.875 058 12561.70 33.65 54773.62 88888.00 2014-02-27 08:24:58.000 058 12561.73 33.65 54773.62 88888.00 2014-02-27 08:24:58.125 058 12561.67 33.67 54773.62 88888.00 2014-02-27 08:24:58.250 058 12561.67 33.65 54773.68 88888.00 2014-02-27 08:24:58.375 058 12561.70 33.67 54773.65 88888.00 2014-02-27 08:24:58.500 058 12561.65 33.62 54773.65 88888.00 2014-02-27 08:24:58.625 058 12561.67 33.62 54773.62 88888.00 2014-02-27 08:24:58.750 058 12561.67 33.62 54773.62 88888.00 2014-02-27 08:24:58.875 058 12561.70 33.65 54773.60 88888.00 2014-02-27 08:24:59.000 058 12561.70 33.65 54773.62 88888.00 2014-02-27 08:24:59.125 058 12561.70 33.65 54773.62 88888.00 2014-02-27 08:24:59.250 058 12561.67 33.67 54773.65 88888.00 2014-02-27 08:24:59.375 058 12561.73 33.65 54773.65 88888.00 2014-02-27 08:24:59.500 058 12561.73 33.67 54773.62 88888.00 2014-02-27 08:24:59.625 058 12561.73 33.67 54773.62 88888.00 2014-02-27 08:24:59.750 058 12561.77 33.67 54773.65 88888.00 2014-02-27 08:24:59.875 058 12561.75 33.67 54773.65 88888.00 2014-02-27 08:25:00.000 058 12561.65 33.70 54773.62 88888.00 2014-02-27 08:25:00.125 058 12561.65 33.70 54773.62 88888.00 2014-02-27 08:25:00.250 058 12561.65 33.65 54773.62 88888.00 2014-02-27 08:25:00.375 058 12561.65 33.65 54773.65 88888.00 2014-02-27 08:25:00.500 058 12561.62 33.62 54773.65 88888.00 2014-02-27 08:25:00.625 058 12561.67 33.62 54773.65 88888.00 2014-02-27 08:25:00.750 058 12561.67 33.62 54773.60 88888.00 2014-02-27 08:25:00.875 058 12561.65 33.65 54773.62 88888.00 2014-02-27 08:25:01.000 058 12561.62 33.65 54773.62 88888.00 2014-02-27 08:25:01.125 058 12561.67 33.65 54773.65 88888.00 2014-02-27 08:25:01.250 058 12561.70 33.62 54773.65 88888.00 2014-02-27 08:25:01.375 058 12561.67 33.65 54773.65 88888.00 2014-02-27 08:25:01.500 058 12561.70 33.67 54773.65 88888.00 2014-02-27 08:25:01.625 058 12561.73 33.65 54773.62 88888.00 2014-02-27 08:25:01.750 058 12561.73 33.67 54773.60 88888.00 2014-02-27 08:25:01.875 058 12561.73 33.67 54773.62 88888.00 2014-02-27 08:25:02.000 058 12561.73 33.65 54773.62 88888.00 2014-02-27 08:25:02.125 058 12561.75 33.67 54773.65 88888.00 2014-02-27 08:25:02.250 058 12561.70 33.67 54773.65 88888.00 2014-02-27 08:25:02.375 058 12561.73 33.70 54773.62 88888.00 2014-02-27 08:25:02.500 058 12561.75 33.67 54773.65 88888.00 2014-02-27 08:25:02.625 058 12561.67 33.65 54773.62 88888.00 2014-02-27 08:25:02.750 058 12561.70 33.65 54773.62 88888.00 2014-02-27 08:25:02.875 058 12561.83 33.65 54773.65 88888.00 2014-02-27 08:25:03.000 058 12561.85 33.67 54773.62 88888.00 2014-02-27 08:25:03.125 058 12561.77 33.67 54773.62 88888.00 2014-02-27 08:25:03.250 058 12561.73 33.67 54773.62 88888.00 2014-02-27 08:25:03.375 058 12561.75 33.65 54773.60 88888.00 2014-02-27 08:25:03.500 058 12561.77 33.65 54773.60 88888.00 2014-02-27 08:25:03.625 058 12561.85 33.65 54773.57 88888.00 2014-02-27 08:25:03.750 058 12561.83 33.65 54773.60 88888.00 2014-02-27 08:25:03.875 058 12561.80 33.67 54773.65 88888.00 2014-02-27 08:25:04.000 058 12561.83 33.67 54773.62 88888.00 2014-02-27 08:25:04.125 058 12561.77 33.67 54773.62 88888.00 2014-02-27 08:25:04.250 058 12561.70 33.67 54773.62 88888.00 2014-02-27 08:25:04.375 058 12561.75 33.70 54773.62 88888.00 2014-02-27 08:25:04.500 058 12561.75 33.67 54773.62 88888.00 2014-02-27 08:25:04.625 058 12561.70 33.67 54773.62 88888.00 2014-02-27 08:25:04.750 058 12561.67 33.67 54773.62 88888.00 2014-02-27 08:25:04.875 058 12561.67 33.65 54773.62 88888.00 2014-02-27 08:25:05.000 058 12561.65 33.65 54773.60 88888.00 2014-02-27 08:25:05.125 058 12561.65 33.62 54773.62 88888.00 2014-02-27 08:25:05.250 058 12561.62 33.65 54773.62 88888.00 2014-02-27 08:25:05.375 058 12561.62 33.70 54773.62 88888.00 2014-02-27 08:25:05.500 058 12561.60 33.70 54773.60 88888.00 2014-02-27 08:25:05.625 058 12561.65 33.67 54773.65 88888.00 2014-02-27 08:25:05.750 058 12561.70 33.70 54773.65 88888.00 2014-02-27 08:25:05.875 058 12561.75 33.73 54773.65 88888.00 2014-02-27 08:25:06.000 058 12561.67 33.67 54773.62 88888.00 2014-02-27 08:25:06.125 058 12561.67 33.70 54773.62 88888.00 2014-02-27 08:25:06.250 058 12561.58 33.70 54773.62 88888.00 2014-02-27 08:25:06.375 058 12561.52 33.70 54773.62 88888.00 2014-02-27 08:25:06.500 058 12561.58 33.67 54773.62 88888.00 2014-02-27 08:25:06.625 058 12561.65 33.70 54773.65 88888.00 2014-02-27 08:25:06.750 058 12561.65 33.73 54773.65 88888.00 2014-02-27 08:25:06.875 058 12561.67 33.70 54773.62 88888.00 2014-02-27 08:25:07.000 058 12561.65 33.65 54773.60 88888.00 2014-02-27 08:25:07.125 058 12561.58 33.65 54773.60 88888.00 2014-02-27 08:25:07.250 058 12561.55 33.67 54773.60 88888.00 2014-02-27 08:25:07.375 058 12561.65 33.70 54773.60 88888.00 2014-02-27 08:25:07.500 058 12561.65 33.70 54773.62 88888.00 2014-02-27 08:25:07.625 058 12561.65 33.70 54773.62 88888.00 2014-02-27 08:25:07.750 058 12561.65 33.73 54773.62 88888.00 2014-02-27 08:25:07.875 058 12561.65 33.70 54773.65 88888.00 2014-02-27 08:25:08.000 058 12561.62 33.70 54773.65 88888.00 2014-02-27 08:25:08.125 058 12561.67 33.70 54773.68 88888.00 2014-02-27 08:25:08.250 058 12561.70 33.70 54773.65 88888.00 2014-02-27 08:25:08.375 058 12561.75 33.70 54773.65 88888.00 2014-02-27 08:25:08.500 058 12561.73 33.73 54773.65 88888.00 2014-02-27 08:25:08.625 058 12561.70 33.73 54773.62 88888.00 2014-02-27 08:25:08.750 058 12561.73 33.73 54773.65 88888.00 2014-02-27 08:25:08.875 058 12561.73 33.73 54773.65 88888.00 2014-02-27 08:25:09.000 058 12561.73 33.73 54773.68 88888.00 2014-02-27 08:25:09.125 058 12561.75 33.70 54773.68 88888.00 2014-02-27 08:25:09.250 058 12561.75 33.67 54773.65 88888.00 2014-02-27 08:25:09.375 058 12561.67 33.67 54773.62 88888.00 2014-02-27 08:25:09.500 058 12561.67 33.67 54773.62 88888.00 2014-02-27 08:25:09.625 058 12561.70 33.67 54773.65 88888.00 2014-02-27 08:25:09.750 058 12561.75 33.70 54773.65 88888.00 2014-02-27 08:25:09.875 058 12561.75 33.67 54773.65 88888.00 2014-02-27 08:25:10.000 058 12561.70 33.70 54773.62 88888.00 2014-02-27 08:25:10.125 058 12561.70 33.73 54773.62 88888.00 2014-02-27 08:25:10.250 058 12561.67 33.70 54773.65 88888.00 2014-02-27 08:25:10.375 058 12561.65 33.73 54773.65 88888.00 2014-02-27 08:25:10.500 058 12561.67 33.70 54773.65 88888.00 2014-02-27 08:25:10.625 058 12561.65 33.70 54773.62 88888.00 2014-02-27 08:25:10.750 058 12561.62 33.70 54773.60 88888.00 2014-02-27 08:25:10.875 058 12561.67 33.70 54773.60 88888.00 2014-02-27 08:25:11.000 058 12561.67 33.73 54773.62 88888.00 2014-02-27 08:25:11.125 058 12561.65 33.70 54773.62 88888.00 2014-02-27 08:25:11.250 058 12561.62 33.67 54773.62 88888.00 2014-02-27 08:25:11.375 058 12561.70 33.67 54773.62 88888.00 2014-02-27 08:25:11.500 058 12561.75 33.67 54773.62 88888.00 2014-02-27 08:25:11.625 058 12561.75 33.70 54773.60 88888.00 2014-02-27 08:25:11.750 058 12561.73 33.73 54773.62 88888.00 2014-02-27 08:25:11.875 058 12561.70 33.73 54773.60 88888.00 2014-02-27 08:25:12.000 058 12561.67 33.70 54773.62 88888.00 2014-02-27 08:25:12.125 058 12561.65 33.67 54773.62 88888.00 2014-02-27 08:25:12.250 058 12561.67 33.67 54773.62 88888.00 2014-02-27 08:25:12.375 058 12561.70 33.70 54773.62 88888.00 2014-02-27 08:25:12.500 058 12561.67 33.65 54773.60 88888.00 2014-02-27 08:25:12.625 058 12561.67 33.65 54773.57 88888.00 2014-02-27 08:25:12.750 058 12561.73 33.65 54773.60 88888.00 2014-02-27 08:25:12.875 058 12561.77 33.70 54773.57 88888.00 2014-02-27 08:25:13.000 058 12561.75 33.75 54773.60 88888.00 2014-02-27 08:25:13.125 058 12561.67 33.73 54773.62 88888.00 2014-02-27 08:25:13.250 058 12561.65 33.67 54773.65 88888.00 2014-02-27 08:25:13.375 058 12561.70 33.73 54773.62 88888.00 2014-02-27 08:25:13.500 058 12561.75 33.73 54773.62 88888.00 2014-02-27 08:25:13.625 058 12561.75 33.73 54773.62 88888.00 2014-02-27 08:25:13.750 058 12561.75 33.70 54773.60 88888.00 2014-02-27 08:25:13.875 058 12561.67 33.70 54773.62 88888.00 2014-02-27 08:25:14.000 058 12561.65 33.70 54773.60 88888.00 2014-02-27 08:25:14.125 058 12561.67 33.70 54773.60 88888.00 2014-02-27 08:25:14.250 058 12561.73 33.70 54773.60 88888.00 2014-02-27 08:25:14.375 058 12561.75 33.70 54773.60 88888.00 2014-02-27 08:25:14.500 058 12561.65 33.70 54773.62 88888.00 2014-02-27 08:25:14.625 058 12561.62 33.70 54773.60 88888.00 2014-02-27 08:25:14.750 058 12561.67 33.70 54773.60 88888.00 2014-02-27 08:25:14.875 058 12561.67 33.67 54773.57 88888.00 2014-02-27 08:25:15.000 058 12561.62 33.70 54773.55 88888.00 2014-02-27 08:25:15.125 058 12561.55 33.73 54773.60 88888.00 2014-02-27 08:25:15.250 058 12561.48 33.73 54773.62 88888.00 2014-02-27 08:25:15.375 058 12561.52 33.73 54773.62 88888.00 2014-02-27 08:25:15.500 058 12561.58 33.73 54773.62 88888.00 2014-02-27 08:25:15.625 058 12561.60 33.73 54773.62 88888.00 2014-02-27 08:25:15.750 058 12561.62 33.73 54773.62 88888.00 2014-02-27 08:25:15.875 058 12561.67 33.75 54773.62 88888.00 2014-02-27 08:25:16.000 058 12561.67 33.75 54773.62 88888.00 2014-02-27 08:25:16.125 058 12561.58 33.70 54773.62 88888.00 2014-02-27 08:25:16.250 058 12561.58 33.73 54773.62 88888.00 2014-02-27 08:25:16.375 058 12561.67 33.77 54773.65 88888.00 2014-02-27 08:25:16.500 058 12561.70 33.75 54773.62 88888.00 2014-02-27 08:25:16.625 058 12561.73 33.73 54773.60 88888.00 2014-02-27 08:25:16.750 058 12561.73 33.70 54773.60 88888.00 2014-02-27 08:25:16.875 058 12561.70 33.70 54773.57 88888.00 2014-02-27 08:25:17.000 058 12561.67 33.73 54773.60 88888.00 2014-02-27 08:25:17.125 058 12561.70 33.77 54773.62 88888.00 2014-02-27 08:25:17.250 058 12561.67 33.75 54773.60 88888.00 2014-02-27 08:25:17.375 058 12561.73 33.77 54773.60 88888.00 2014-02-27 08:25:17.500 058 12561.73 33.75 54773.60 88888.00 2014-02-27 08:25:17.625 058 12561.73 33.75 54773.60 88888.00 2014-02-27 08:25:17.750 058 12561.75 33.77 54773.60 88888.00 2014-02-27 08:25:17.875 058 12561.73 33.77 54773.62 88888.00 2014-02-27 08:25:18.000 058 12561.67 33.75 54773.60 88888.00 2014-02-27 08:25:18.125 058 12561.67 33.77 54773.62 88888.00 2014-02-27 08:25:18.250 058 12561.65 33.75 54773.65 88888.00 2014-02-27 08:25:18.375 058 12561.73 33.77 54773.62 88888.00 2014-02-27 08:25:18.500 058 12561.70 33.75 54773.62 88888.00 2014-02-27 08:25:18.625 058 12561.67 33.75 54773.62 88888.00 2014-02-27 08:25:18.750 058 12561.65 33.75 54773.60 88888.00 2014-02-27 08:25:18.875 058 12561.65 33.77 54773.60 88888.00 2014-02-27 08:25:19.000 058 12561.62 33.75 54773.62 88888.00 2014-02-27 08:25:19.125 058 12561.67 33.75 54773.62 88888.00 2014-02-27 08:25:19.250 058 12561.62 33.75 54773.62 88888.00 2014-02-27 08:25:19.375 058 12561.67 33.75 54773.62 88888.00 2014-02-27 08:25:19.500 058 12561.67 33.73 54773.60 88888.00 2014-02-27 08:25:19.625 058 12561.70 33.75 54773.60 88888.00 2014-02-27 08:25:19.750 058 12561.62 33.77 54773.62 88888.00 2014-02-27 08:25:19.875 058 12561.60 33.80 54773.65 88888.00 2014-02-27 08:25:20.000 058 12561.65 33.75 54773.60 88888.00 2014-02-27 08:25:20.125 058 12561.67 33.77 54773.62 88888.00 2014-02-27 08:25:20.250 058 12561.62 33.77 54773.62 88888.00 2014-02-27 08:25:20.375 058 12561.65 33.77 54773.62 88888.00 2014-02-27 08:25:20.500 058 12561.67 33.77 54773.65 88888.00 2014-02-27 08:25:20.625 058 12561.67 33.73 54773.60 88888.00 2014-02-27 08:25:20.750 058 12561.75 33.77 54773.60 88888.00 2014-02-27 08:25:20.875 058 12561.73 33.77 54773.60 88888.00 2014-02-27 08:25:21.000 058 12561.65 33.77 54773.60 88888.00 2014-02-27 08:25:21.125 058 12561.62 33.75 54773.60 88888.00 2014-02-27 08:25:21.250 058 12561.62 33.75 54773.62 88888.00 2014-02-27 08:25:21.375 058 12561.65 33.77 54773.62 88888.00 2014-02-27 08:25:21.500 058 12561.65 33.80 54773.62 88888.00 2014-02-27 08:25:21.625 058 12561.67 33.77 54773.60 88888.00 2014-02-27 08:25:21.750 058 12561.65 33.75 54773.60 88888.00 2014-02-27 08:25:21.875 058 12561.62 33.73 54773.60 88888.00 2014-02-27 08:25:22.000 058 12561.65 33.75 54773.60 88888.00 2014-02-27 08:25:22.125 058 12561.67 33.75 54773.60 88888.00 2014-02-27 08:25:22.250 058 12561.62 33.75 54773.60 88888.00 2014-02-27 08:25:22.375 058 12561.62 33.77 54773.62 88888.00 2014-02-27 08:25:22.500 058 12561.60 33.77 54773.62 88888.00 2014-02-27 08:25:22.625 058 12561.62 33.77 54773.62 88888.00 2014-02-27 08:25:22.750 058 12561.62 33.77 54773.62 88888.00 2014-02-27 08:25:22.875 058 12561.65 33.73 54773.60 88888.00 2014-02-27 08:25:23.000 058 12561.62 33.75 54773.60 88888.00 2014-02-27 08:25:23.125 058 12561.65 33.75 54773.60 88888.00 2014-02-27 08:25:23.250 058 12561.60 33.80 54773.60 88888.00 2014-02-27 08:25:23.375 058 12561.60 33.80 54773.62 88888.00 2014-02-27 08:25:23.500 058 12561.58 33.77 54773.62 88888.00 2014-02-27 08:25:23.625 058 12561.55 33.75 54773.62 88888.00 2014-02-27 08:25:23.750 058 12561.50 33.77 54773.62 88888.00 2014-02-27 08:25:23.875 058 12561.52 33.77 54773.60 88888.00 2014-02-27 08:25:24.000 058 12561.55 33.77 54773.57 88888.00 2014-02-27 08:25:24.125 058 12561.65 33.77 54773.57 88888.00 2014-02-27 08:25:24.250 058 12561.62 33.75 54773.60 88888.00 2014-02-27 08:25:24.375 058 12561.67 33.73 54773.60 88888.00 2014-02-27 08:25:24.500 058 12561.67 33.75 54773.60 88888.00 2014-02-27 08:25:24.625 058 12561.65 33.77 54773.62 88888.00 2014-02-27 08:25:24.750 058 12561.65 33.75 54773.57 88888.00 2014-02-27 08:25:24.875 058 12561.73 33.77 54773.60 88888.00 2014-02-27 08:25:25.000 058 12561.70 33.77 54773.62 88888.00 2014-02-27 08:25:25.125 058 12561.67 33.75 54773.65 88888.00 2014-02-27 08:25:25.250 058 12561.60 33.77 54773.62 88888.00 2014-02-27 08:25:25.375 058 12561.62 33.80 54773.62 88888.00 2014-02-27 08:25:25.500 058 12561.67 33.75 54773.60 88888.00 2014-02-27 08:25:25.625 058 12561.67 33.75 54773.57 88888.00 2014-02-27 08:25:25.750 058 12561.70 33.77 54773.60 88888.00 2014-02-27 08:25:25.875 058 12561.70 33.80 54773.62 88888.00 2014-02-27 08:25:26.000 058 12561.67 33.80 54773.60 88888.00 2014-02-27 08:25:26.125 058 12561.60 33.75 54773.60 88888.00 2014-02-27 08:25:26.250 058 12561.58 33.77 54773.60 88888.00 2014-02-27 08:25:26.375 058 12561.62 33.77 54773.65 88888.00 2014-02-27 08:25:26.500 058 12561.65 33.80 54773.62 88888.00 2014-02-27 08:25:26.625 058 12561.67 33.77 54773.62 88888.00 2014-02-27 08:25:26.750 058 12561.70 33.77 54773.62 88888.00 2014-02-27 08:25:26.875 058 12561.70 33.77 54773.62 88888.00 2014-02-27 08:25:27.000 058 12561.73 33.75 54773.65 88888.00 2014-02-27 08:25:27.125 058 12561.67 33.77 54773.65 88888.00 2014-02-27 08:25:27.250 058 12561.60 33.75 54773.62 88888.00 2014-02-27 08:25:27.375 058 12561.65 33.80 54773.60 88888.00 2014-02-27 08:25:27.500 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:25:27.625 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:25:27.750 058 12561.60 33.80 54773.62 88888.00 2014-02-27 08:25:27.875 058 12561.65 33.77 54773.60 88888.00 2014-02-27 08:25:28.000 058 12561.67 33.77 54773.60 88888.00 2014-02-27 08:25:28.125 058 12561.67 33.83 54773.60 88888.00 2014-02-27 08:25:28.250 058 12561.65 33.85 54773.65 88888.00 2014-02-27 08:25:28.375 058 12561.62 33.85 54773.62 88888.00 2014-02-27 08:25:28.500 058 12561.62 33.83 54773.65 88888.00 2014-02-27 08:25:28.625 058 12561.62 33.80 54773.65 88888.00 2014-02-27 08:25:28.750 058 12561.58 33.80 54773.62 88888.00 2014-02-27 08:25:28.875 058 12561.55 33.80 54773.62 88888.00 2014-02-27 08:25:29.000 058 12561.52 33.77 54773.62 88888.00 2014-02-27 08:25:29.125 058 12561.52 33.80 54773.65 88888.00 2014-02-27 08:25:29.250 058 12561.52 33.80 54773.65 88888.00 2014-02-27 08:25:29.375 058 12561.62 33.83 54773.62 88888.00 2014-02-27 08:25:29.500 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:25:29.625 058 12561.60 33.83 54773.65 88888.00 2014-02-27 08:25:29.750 058 12561.52 33.83 54773.65 88888.00 2014-02-27 08:25:29.875 058 12561.50 33.80 54773.65 88888.00 2014-02-27 08:25:30.000 058 12561.52 33.83 54773.60 88888.00 2014-02-27 08:25:30.125 058 12561.52 33.80 54773.60 88888.00 2014-02-27 08:25:30.250 058 12561.58 33.80 54773.62 88888.00 2014-02-27 08:25:30.375 058 12561.62 33.83 54773.62 88888.00 2014-02-27 08:25:30.500 058 12561.55 33.83 54773.62 88888.00 2014-02-27 08:25:30.625 058 12561.45 33.80 54773.60 88888.00 2014-02-27 08:25:30.750 058 12561.58 33.83 54773.60 88888.00 2014-02-27 08:25:30.875 058 12561.67 33.85 54773.60 88888.00 2014-02-27 08:25:31.000 058 12561.70 33.85 54773.60 88888.00 2014-02-27 08:25:31.125 058 12561.62 33.88 54773.62 88888.00 2014-02-27 08:25:31.250 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:25:31.375 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:25:31.500 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:25:31.625 058 12561.65 33.85 54773.65 88888.00 2014-02-27 08:25:31.750 058 12561.65 33.85 54773.65 88888.00 2014-02-27 08:25:31.875 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:25:32.000 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:25:32.125 058 12561.65 33.85 54773.65 88888.00 2014-02-27 08:25:32.250 058 12561.67 33.85 54773.65 88888.00 2014-02-27 08:25:32.375 058 12561.75 33.90 54773.62 88888.00 2014-02-27 08:25:32.500 058 12561.73 33.85 54773.62 88888.00 2014-02-27 08:25:32.625 058 12561.73 33.85 54773.62 88888.00 2014-02-27 08:25:32.750 058 12561.70 33.83 54773.62 88888.00 2014-02-27 08:25:32.875 058 12561.67 33.83 54773.62 88888.00 2014-02-27 08:25:33.000 058 12561.65 33.80 54773.60 88888.00 2014-02-27 08:25:33.125 058 12561.73 33.77 54773.62 88888.00 2014-02-27 08:25:33.250 058 12561.67 33.80 54773.62 88888.00 2014-02-27 08:25:33.375 058 12561.67 33.85 54773.60 88888.00 2014-02-27 08:25:33.500 058 12561.62 33.90 54773.62 88888.00 2014-02-27 08:25:33.625 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:25:33.750 058 12561.67 33.85 54773.62 88888.00 2014-02-27 08:25:33.875 058 12561.67 33.88 54773.62 88888.00 2014-02-27 08:25:34.000 058 12561.65 33.85 54773.60 88888.00 2014-02-27 08:25:34.125 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:25:34.250 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:25:34.375 058 12561.62 33.85 54773.62 88888.00 2014-02-27 08:25:34.500 058 12561.62 33.85 54773.60 88888.00 2014-02-27 08:25:34.625 058 12561.65 33.85 54773.60 88888.00 2014-02-27 08:25:34.750 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:25:34.875 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:25:35.000 058 12561.65 33.88 54773.60 88888.00 2014-02-27 08:25:35.125 058 12561.58 33.85 54773.62 88888.00 2014-02-27 08:25:35.250 058 12561.60 33.80 54773.62 88888.00 2014-02-27 08:25:35.375 058 12561.70 33.83 54773.62 88888.00 2014-02-27 08:25:35.500 058 12561.77 33.83 54773.62 88888.00 2014-02-27 08:25:35.625 058 12561.73 33.85 54773.62 88888.00 2014-02-27 08:25:35.750 058 12561.73 33.85 54773.62 88888.00 2014-02-27 08:25:35.875 058 12561.70 33.85 54773.62 88888.00 2014-02-27 08:25:36.000 058 12561.67 33.83 54773.62 88888.00 2014-02-27 08:25:36.125 058 12561.70 33.83 54773.62 88888.00 2014-02-27 08:25:36.250 058 12561.70 33.85 54773.65 88888.00 2014-02-27 08:25:36.375 058 12561.73 33.85 54773.65 88888.00 2014-02-27 08:25:36.500 058 12561.73 33.83 54773.62 88888.00 2014-02-27 08:25:36.625 058 12561.75 33.83 54773.62 88888.00 2014-02-27 08:25:36.750 058 12561.73 33.83 54773.62 88888.00 2014-02-27 08:25:36.875 058 12561.75 33.88 54773.60 88888.00 2014-02-27 08:25:37.000 058 12561.75 33.88 54773.60 88888.00 2014-02-27 08:25:37.125 058 12561.70 33.88 54773.62 88888.00 2014-02-27 08:25:37.250 058 12561.67 33.88 54773.62 88888.00 2014-02-27 08:25:37.375 058 12561.62 33.85 54773.62 88888.00 2014-02-27 08:25:37.500 058 12561.60 33.85 54773.62 88888.00 2014-02-27 08:25:37.625 058 12561.70 33.88 54773.62 88888.00 2014-02-27 08:25:37.750 058 12561.75 33.90 54773.62 88888.00 2014-02-27 08:25:37.875 058 12561.75 33.90 54773.62 88888.00 2014-02-27 08:25:38.000 058 12561.70 33.88 54773.62 88888.00 2014-02-27 08:25:38.125 058 12561.67 33.88 54773.60 88888.00 2014-02-27 08:25:38.250 058 12561.58 33.88 54773.60 88888.00 2014-02-27 08:25:38.375 058 12561.65 33.90 54773.62 88888.00 2014-02-27 08:25:38.500 058 12561.70 33.90 54773.65 88888.00 2014-02-27 08:25:38.625 058 12561.65 33.88 54773.62 88888.00 2014-02-27 08:25:38.750 058 12561.60 33.88 54773.60 88888.00 2014-02-27 08:25:38.875 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:25:39.000 058 12561.77 33.90 54773.62 88888.00 2014-02-27 08:25:39.125 058 12561.73 33.88 54773.60 88888.00 2014-02-27 08:25:39.250 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:25:39.375 058 12561.70 33.85 54773.62 88888.00 2014-02-27 08:25:39.500 058 12561.73 33.88 54773.60 88888.00 2014-02-27 08:25:39.625 058 12561.73 33.88 54773.62 88888.00 2014-02-27 08:25:39.750 058 12561.70 33.88 54773.60 88888.00 2014-02-27 08:25:39.875 058 12561.73 33.88 54773.62 88888.00 2014-02-27 08:25:40.000 058 12561.75 33.88 54773.62 88888.00 2014-02-27 08:25:40.125 058 12561.67 33.88 54773.62 88888.00 2014-02-27 08:25:40.250 058 12561.65 33.83 54773.60 88888.00 2014-02-27 08:25:40.375 058 12561.73 33.83 54773.60 88888.00 2014-02-27 08:25:40.500 058 12561.67 33.88 54773.60 88888.00 2014-02-27 08:25:40.625 058 12561.62 33.83 54773.60 88888.00 2014-02-27 08:25:40.750 058 12561.70 33.85 54773.62 88888.00 2014-02-27 08:25:40.875 058 12561.75 33.85 54773.65 88888.00 2014-02-27 08:25:41.000 058 12561.62 33.85 54773.60 88888.00 2014-02-27 08:25:41.125 058 12561.60 33.83 54773.60 88888.00 2014-02-27 08:25:41.250 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:25:41.375 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:25:41.500 058 12561.65 33.88 54773.62 88888.00 2014-02-27 08:25:41.625 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:25:41.750 058 12561.70 33.88 54773.65 88888.00 2014-02-27 08:25:41.875 058 12561.75 33.90 54773.62 88888.00 2014-02-27 08:25:42.000 058 12561.75 33.90 54773.65 88888.00 2014-02-27 08:25:42.125 058 12561.75 33.90 54773.65 88888.00 2014-02-27 08:25:42.250 058 12561.67 33.88 54773.62 88888.00 2014-02-27 08:25:42.375 058 12561.70 33.85 54773.62 88888.00 2014-02-27 08:25:42.500 058 12561.73 33.88 54773.62 88888.00 2014-02-27 08:25:42.625 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:25:42.750 058 12561.65 33.90 54773.60 88888.00 2014-02-27 08:25:42.875 058 12561.67 33.90 54773.60 88888.00 2014-02-27 08:25:43.000 058 12561.75 33.90 54773.60 88888.00 2014-02-27 08:25:43.125 058 12561.77 33.90 54773.62 88888.00 2014-02-27 08:25:43.250 058 12561.75 33.88 54773.62 88888.00 2014-02-27 08:25:43.375 058 12561.75 33.92 54773.62 88888.00 2014-02-27 08:25:43.500 058 12561.70 33.90 54773.60 88888.00 2014-02-27 08:25:43.625 058 12561.70 33.88 54773.60 88888.00 2014-02-27 08:25:43.750 058 12561.73 33.88 54773.60 88888.00 2014-02-27 08:25:43.875 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:25:44.000 058 12561.73 33.90 54773.62 88888.00 2014-02-27 08:25:44.125 058 12561.70 33.90 54773.65 88888.00 2014-02-27 08:25:44.250 058 12561.67 33.90 54773.65 88888.00 2014-02-27 08:25:44.375 058 12561.67 33.92 54773.60 88888.00 2014-02-27 08:25:44.500 058 12561.70 33.85 54773.60 88888.00 2014-02-27 08:25:44.625 058 12561.70 33.83 54773.62 88888.00 2014-02-27 08:25:44.750 058 12561.70 33.83 54773.60 88888.00 2014-02-27 08:25:44.875 058 12561.67 33.88 54773.60 88888.00 2014-02-27 08:25:45.000 058 12561.67 33.90 54773.62 88888.00 2014-02-27 08:25:45.125 058 12561.73 33.92 54773.65 88888.00 2014-02-27 08:25:45.250 058 12561.75 33.88 54773.60 88888.00 2014-02-27 08:25:45.375 058 12561.77 33.90 54773.60 88888.00 2014-02-27 08:25:45.500 058 12561.67 33.90 54773.60 88888.00 2014-02-27 08:25:45.625 058 12561.70 33.90 54773.60 88888.00 2014-02-27 08:25:45.750 058 12561.75 33.92 54773.60 88888.00 2014-02-27 08:25:45.875 058 12561.73 33.95 54773.62 88888.00 2014-02-27 08:25:46.000 058 12561.73 33.90 54773.60 88888.00 2014-02-27 08:25:46.125 058 12561.77 33.85 54773.60 88888.00 2014-02-27 08:25:46.250 058 12561.80 33.90 54773.60 88888.00 2014-02-27 08:25:46.375 058 12561.80 33.90 54773.60 88888.00 2014-02-27 08:25:46.500 058 12561.77 33.90 54773.60 88888.00 2014-02-27 08:25:46.625 058 12561.77 33.90 54773.60 88888.00 2014-02-27 08:25:46.750 058 12561.80 33.90 54773.60 88888.00 2014-02-27 08:25:46.875 058 12561.77 33.90 54773.60 88888.00 2014-02-27 08:25:47.000 058 12561.75 33.85 54773.60 88888.00 2014-02-27 08:25:47.125 058 12561.85 33.90 54773.62 88888.00 2014-02-27 08:25:47.250 058 12561.80 33.92 54773.60 88888.00 2014-02-27 08:25:47.375 058 12561.75 33.90 54773.60 88888.00 2014-02-27 08:25:47.500 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:25:47.625 058 12561.65 33.92 54773.62 88888.00 2014-02-27 08:25:47.750 058 12561.67 33.95 54773.65 88888.00 2014-02-27 08:25:47.875 058 12561.73 33.92 54773.65 88888.00 2014-02-27 08:25:48.000 058 12561.75 33.90 54773.65 88888.00 2014-02-27 08:25:48.125 058 12561.75 33.88 54773.62 88888.00 2014-02-27 08:25:48.250 058 12561.73 33.88 54773.60 88888.00 2014-02-27 08:25:48.375 058 12561.77 33.92 54773.60 88888.00 2014-02-27 08:25:48.500 058 12561.75 33.92 54773.62 88888.00 2014-02-27 08:25:48.625 058 12561.70 33.92 54773.62 88888.00 2014-02-27 08:25:48.750 058 12561.70 33.92 54773.65 88888.00 2014-02-27 08:25:48.875 058 12561.75 33.92 54773.65 88888.00 2014-02-27 08:25:49.000 058 12561.67 33.90 54773.65 88888.00 2014-02-27 08:25:49.125 058 12561.70 33.92 54773.65 88888.00 2014-02-27 08:25:49.250 058 12561.67 33.90 54773.65 88888.00 2014-02-27 08:25:49.375 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:25:49.500 058 12561.70 33.88 54773.62 88888.00 2014-02-27 08:25:49.625 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:25:49.750 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:25:49.875 058 12561.75 33.92 54773.65 88888.00 2014-02-27 08:25:50.000 058 12561.75 33.92 54773.62 88888.00 2014-02-27 08:25:50.125 058 12561.70 33.92 54773.65 88888.00 2014-02-27 08:25:50.250 058 12561.67 33.90 54773.65 88888.00 2014-02-27 08:25:50.375 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:25:50.500 058 12561.70 33.92 54773.62 88888.00 2014-02-27 08:25:50.625 058 12561.65 33.98 54773.65 88888.00 2014-02-27 08:25:50.750 058 12561.65 33.95 54773.62 88888.00 2014-02-27 08:25:50.875 058 12561.62 33.95 54773.62 88888.00 2014-02-27 08:25:51.000 058 12561.67 33.95 54773.62 88888.00 2014-02-27 08:25:51.125 058 12561.70 33.92 54773.60 88888.00 2014-02-27 08:25:51.250 058 12561.67 33.88 54773.60 88888.00 2014-02-27 08:25:51.375 058 12561.73 33.88 54773.60 88888.00 2014-02-27 08:25:51.500 058 12561.70 33.88 54773.60 88888.00 2014-02-27 08:25:51.625 058 12561.73 33.90 54773.60 88888.00 2014-02-27 08:25:51.750 058 12561.73 33.92 54773.60 88888.00 2014-02-27 08:25:51.875 058 12561.75 33.95 54773.60 88888.00 2014-02-27 08:25:52.000 058 12561.77 33.92 54773.57 88888.00 2014-02-27 08:25:52.125 058 12561.73 33.92 54773.60 88888.00 2014-02-27 08:25:52.250 058 12561.65 33.88 54773.60 88888.00 2014-02-27 08:25:52.375 058 12561.67 33.92 54773.62 88888.00 2014-02-27 08:25:52.500 058 12561.73 33.90 54773.60 88888.00 2014-02-27 08:25:52.625 058 12561.73 33.90 54773.60 88888.00 2014-02-27 08:25:52.750 058 12561.65 33.92 54773.62 88888.00 2014-02-27 08:25:52.875 058 12561.65 33.95 54773.65 88888.00 2014-02-27 08:25:53.000 058 12561.73 33.92 54773.60 88888.00 2014-02-27 08:25:53.125 058 12561.77 33.92 54773.62 88888.00 2014-02-27 08:25:53.250 058 12561.77 33.88 54773.60 88888.00 2014-02-27 08:25:53.375 058 12561.75 33.90 54773.60 88888.00 2014-02-27 08:25:53.500 058 12561.70 33.92 54773.60 88888.00 2014-02-27 08:25:53.625 058 12561.73 33.98 54773.62 88888.00 2014-02-27 08:25:53.750 058 12561.73 33.95 54773.62 88888.00 2014-02-27 08:25:53.875 058 12561.73 33.92 54773.60 88888.00 2014-02-27 08:25:54.000 058 12561.73 33.92 54773.60 88888.00 2014-02-27 08:25:54.125 058 12561.70 33.95 54773.62 88888.00 2014-02-27 08:25:54.250 058 12561.67 33.92 54773.62 88888.00 2014-02-27 08:25:54.375 058 12561.70 33.92 54773.60 88888.00 2014-02-27 08:25:54.500 058 12561.67 33.92 54773.62 88888.00 2014-02-27 08:25:54.625 058 12561.65 33.95 54773.62 88888.00 2014-02-27 08:25:54.750 058 12561.62 33.95 54773.62 88888.00 2014-02-27 08:25:54.875 058 12561.60 33.92 54773.60 88888.00 2014-02-27 08:25:55.000 058 12561.55 33.92 54773.57 88888.00 2014-02-27 08:25:55.125 058 12561.55 33.92 54773.60 88888.00 2014-02-27 08:25:55.250 058 12561.55 33.92 54773.60 88888.00 2014-02-27 08:25:55.375 058 12561.62 33.92 54773.60 88888.00 2014-02-27 08:25:55.500 058 12561.70 33.92 54773.60 88888.00 2014-02-27 08:25:55.625 058 12561.70 33.92 54773.62 88888.00 2014-02-27 08:25:55.750 058 12561.65 33.98 54773.65 88888.00 2014-02-27 08:25:55.875 058 12561.67 33.98 54773.62 88888.00 2014-02-27 08:25:56.000 058 12561.73 33.90 54773.57 88888.00 2014-02-27 08:25:56.125 058 12561.73 33.92 54773.60 88888.00 2014-02-27 08:25:56.250 058 12561.75 33.98 54773.62 88888.00 2014-02-27 08:25:56.375 058 12561.77 33.98 54773.60 88888.00 2014-02-27 08:25:56.500 058 12561.77 33.95 54773.60 88888.00 2014-02-27 08:25:56.625 058 12561.73 33.92 54773.60 88888.00 2014-02-27 08:25:56.750 058 12561.73 33.98 54773.62 88888.00 2014-02-27 08:25:56.875 058 12561.73 33.95 54773.60 88888.00 2014-02-27 08:25:57.000 058 12561.70 33.92 54773.57 88888.00 2014-02-27 08:25:57.125 058 12561.70 33.92 54773.57 88888.00 2014-02-27 08:25:57.250 058 12561.65 33.92 54773.60 88888.00 2014-02-27 08:25:57.375 058 12561.67 33.92 54773.60 88888.00 2014-02-27 08:25:57.500 058 12561.73 33.92 54773.60 88888.00 2014-02-27 08:25:57.625 058 12561.70 33.95 54773.60 88888.00 2014-02-27 08:25:57.750 058 12561.67 33.92 54773.60 88888.00 2014-02-27 08:25:57.875 058 12561.70 33.95 54773.57 88888.00 2014-02-27 08:25:58.000 058 12561.67 33.95 54773.60 88888.00 2014-02-27 08:25:58.125 058 12561.65 33.95 54773.60 88888.00 2014-02-27 08:25:58.250 058 12561.67 33.95 54773.60 88888.00 2014-02-27 08:25:58.375 058 12561.73 33.98 54773.60 88888.00 2014-02-27 08:25:58.500 058 12561.70 33.98 54773.60 88888.00 2014-02-27 08:25:58.625 058 12561.70 33.95 54773.60 88888.00 2014-02-27 08:25:58.750 058 12561.67 33.92 54773.60 88888.00 2014-02-27 08:25:58.875 058 12561.65 33.90 54773.60 88888.00 2014-02-27 08:25:59.000 058 12561.70 33.90 54773.60 88888.00 2014-02-27 08:25:59.125 058 12561.70 33.92 54773.60 88888.00 2014-02-27 08:25:59.250 058 12561.67 33.92 54773.65 88888.00 2014-02-27 08:25:59.375 058 12561.67 33.95 54773.62 88888.00 2014-02-27 08:25:59.500 058 12561.67 33.92 54773.60 88888.00 2014-02-27 08:25:59.625 058 12561.67 33.95 54773.62 88888.00 2014-02-27 08:25:59.750 058 12561.62 33.98 54773.62 88888.00 2014-02-27 08:25:59.875 058 12561.60 33.95 54773.62 88888.00 2014-02-27 08:26:00.000 058 12561.60 33.95 54773.62 88888.00 2014-02-27 08:26:00.125 058 12561.60 33.95 54773.62 88888.00 2014-02-27 08:26:00.250 058 12561.60 33.95 54773.62 88888.00 2014-02-27 08:26:00.375 058 12561.60 33.92 54773.60 88888.00 2014-02-27 08:26:00.500 058 12561.58 33.90 54773.60 88888.00 2014-02-27 08:26:00.625 058 12561.58 33.92 54773.60 88888.00 2014-02-27 08:26:00.750 058 12561.58 33.92 54773.62 88888.00 2014-02-27 08:26:00.875 058 12561.58 33.92 54773.60 88888.00 2014-02-27 08:26:01.000 058 12561.62 33.92 54773.60 88888.00 2014-02-27 08:26:01.125 058 12561.62 33.92 54773.60 88888.00 2014-02-27 08:26:01.250 058 12561.60 33.92 54773.62 88888.00 2014-02-27 08:26:01.375 058 12561.65 33.95 54773.60 88888.00 2014-02-27 08:26:01.500 058 12561.62 33.95 54773.60 88888.00 2014-02-27 08:26:01.625 058 12561.65 33.98 54773.60 88888.00 2014-02-27 08:26:01.750 058 12561.67 33.98 54773.62 88888.00 2014-02-27 08:26:01.875 058 12561.67 34.00 54773.62 88888.00 2014-02-27 08:26:02.000 058 12561.65 33.98 54773.62 88888.00 2014-02-27 08:26:02.125 058 12561.62 33.95 54773.62 88888.00 2014-02-27 08:26:02.250 058 12561.58 33.95 54773.60 88888.00 2014-02-27 08:26:02.375 058 12561.58 33.92 54773.60 88888.00 2014-02-27 08:26:02.500 058 12561.55 33.92 54773.62 88888.00 2014-02-27 08:26:02.625 058 12561.55 33.92 54773.62 88888.00 2014-02-27 08:26:02.750 058 12561.60 33.95 54773.65 88888.00 2014-02-27 08:26:02.875 058 12561.60 34.00 54773.62 88888.00 2014-02-27 08:26:03.000 058 12561.65 34.00 54773.62 88888.00 2014-02-27 08:26:03.125 058 12561.60 33.95 54773.62 88888.00 2014-02-27 08:26:03.250 058 12561.62 33.92 54773.62 88888.00 2014-02-27 08:26:03.375 058 12561.70 33.92 54773.62 88888.00 2014-02-27 08:26:03.500 058 12561.73 33.98 54773.62 88888.00 2014-02-27 08:26:03.625 058 12561.83 33.98 54773.62 88888.00 2014-02-27 08:26:03.750 058 12561.80 33.98 54773.62 88888.00 2014-02-27 08:26:03.875 058 12561.77 33.98 54773.65 88888.00 2014-02-27 08:26:04.000 058 12561.77 33.98 54773.62 88888.00 2014-02-27 08:26:04.125 058 12561.77 33.98 54773.65 88888.00 2014-02-27 08:26:04.250 058 12561.67 33.95 54773.65 88888.00 2014-02-27 08:26:04.375 058 12561.67 33.95 54773.62 88888.00 2014-02-27 08:26:04.500 058 12561.65 33.95 54773.60 88888.00 2014-02-27 08:26:04.625 058 12561.67 33.95 54773.62 88888.00 2014-02-27 08:26:04.750 058 12561.65 33.95 54773.62 88888.00 2014-02-27 08:26:04.875 058 12561.62 33.95 54773.60 88888.00 2014-02-27 08:26:05.000 058 12561.67 33.95 54773.62 88888.00 2014-02-27 08:26:05.125 058 12561.73 33.95 54773.62 88888.00 2014-02-27 08:26:05.250 058 12561.67 33.95 54773.65 88888.00 2014-02-27 08:26:05.375 058 12561.65 33.98 54773.65 88888.00 2014-02-27 08:26:05.500 058 12561.67 33.98 54773.62 88888.00 2014-02-27 08:26:05.625 058 12561.65 33.98 54773.62 88888.00 2014-02-27 08:26:05.750 058 12561.60 33.95 54773.60 88888.00 2014-02-27 08:26:05.875 058 12561.52 33.98 54773.60 88888.00 2014-02-27 08:26:06.000 058 12561.58 33.98 54773.62 88888.00 2014-02-27 08:26:06.125 058 12561.58 33.95 54773.62 88888.00 2014-02-27 08:26:06.250 058 12561.58 33.92 54773.60 88888.00 2014-02-27 08:26:06.375 058 12561.60 33.95 54773.60 88888.00 2014-02-27 08:26:06.500 058 12561.60 33.98 54773.60 88888.00 2014-02-27 08:26:06.625 058 12561.65 34.00 54773.62 88888.00 2014-02-27 08:26:06.750 058 12561.67 34.00 54773.65 88888.00 2014-02-27 08:26:06.875 058 12561.60 34.00 54773.68 88888.00 2014-02-27 08:26:07.000 058 12561.55 34.00 54773.62 88888.00 2014-02-27 08:26:07.125 058 12561.60 33.98 54773.62 88888.00 2014-02-27 08:26:07.250 058 12561.62 33.95 54773.60 88888.00 2014-02-27 08:26:07.375 058 12561.62 33.98 54773.62 88888.00 2014-02-27 08:26:07.500 058 12561.55 33.95 54773.62 88888.00 2014-02-27 08:26:07.625 058 12561.55 33.92 54773.60 88888.00 2014-02-27 08:26:07.750 058 12561.67 33.95 54773.60 88888.00 2014-02-27 08:26:07.875 058 12561.75 33.98 54773.60 88888.00 2014-02-27 08:26:08.000 058 12561.75 33.95 54773.60 88888.00 2014-02-27 08:26:08.125 058 12561.73 33.98 54773.62 88888.00 2014-02-27 08:26:08.250 058 12561.70 33.98 54773.62 88888.00 2014-02-27 08:26:08.375 058 12561.65 33.98 54773.60 88888.00 2014-02-27 08:26:08.500 058 12561.62 33.98 54773.62 88888.00 2014-02-27 08:26:08.625 058 12561.60 33.98 54773.65 88888.00 2014-02-27 08:26:08.750 058 12561.62 33.98 54773.65 88888.00 2014-02-27 08:26:08.875 058 12561.67 33.98 54773.62 88888.00 2014-02-27 08:26:09.000 058 12561.62 33.95 54773.60 88888.00 2014-02-27 08:26:09.125 058 12561.58 33.95 54773.60 88888.00 2014-02-27 08:26:09.250 058 12561.52 33.98 54773.60 88888.00 2014-02-27 08:26:09.375 058 12561.55 34.00 54773.62 88888.00 2014-02-27 08:26:09.500 058 12561.60 34.00 54773.62 88888.00 2014-02-27 08:26:09.625 058 12561.62 33.98 54773.60 88888.00 2014-02-27 08:26:09.750 058 12561.55 33.95 54773.60 88888.00 2014-02-27 08:26:09.875 058 12561.52 33.95 54773.62 88888.00 2014-02-27 08:26:10.000 058 12561.52 33.98 54773.60 88888.00 2014-02-27 08:26:10.125 058 12561.58 34.00 54773.62 88888.00 2014-02-27 08:26:10.250 058 12561.55 33.98 54773.60 88888.00 2014-02-27 08:26:10.375 058 12561.52 33.98 54773.60 88888.00 2014-02-27 08:26:10.500 058 12561.55 33.98 54773.62 88888.00 2014-02-27 08:26:10.625 058 12561.60 34.00 54773.62 88888.00 2014-02-27 08:26:10.750 058 12561.60 34.02 54773.60 88888.00 2014-02-27 08:26:10.875 058 12561.60 34.00 54773.62 88888.00 2014-02-27 08:26:11.000 058 12561.62 34.02 54773.62 88888.00 2014-02-27 08:26:11.125 058 12561.65 34.00 54773.65 88888.00 2014-02-27 08:26:11.250 058 12561.58 33.98 54773.62 88888.00 2014-02-27 08:26:11.375 058 12561.60 33.95 54773.65 88888.00 2014-02-27 08:26:11.500 058 12561.58 33.95 54773.65 88888.00 2014-02-27 08:26:11.625 058 12561.55 33.98 54773.65 88888.00 2014-02-27 08:26:11.750 058 12561.58 33.98 54773.62 88888.00 2014-02-27 08:26:11.875 058 12561.62 34.00 54773.60 88888.00 2014-02-27 08:26:12.000 058 12561.60 33.95 54773.60 88888.00 2014-02-27 08:26:12.125 058 12561.55 33.95 54773.60 88888.00 2014-02-27 08:26:12.250 058 12561.55 33.95 54773.62 88888.00 2014-02-27 08:26:12.375 058 12561.60 33.95 54773.60 88888.00 2014-02-27 08:26:12.500 058 12561.62 33.95 54773.57 88888.00 2014-02-27 08:26:12.625 058 12561.65 33.98 54773.60 88888.00 2014-02-27 08:26:12.750 058 12561.58 33.98 54773.60 88888.00 2014-02-27 08:26:12.875 058 12561.60 34.02 54773.60 88888.00 2014-02-27 08:26:13.000 058 12561.58 34.00 54773.60 88888.00 2014-02-27 08:26:13.125 058 12561.58 34.00 54773.62 88888.00 2014-02-27 08:26:13.250 058 12561.52 33.98 54773.65 88888.00 2014-02-27 08:26:13.375 058 12561.58 34.00 54773.62 88888.00 2014-02-27 08:26:13.500 058 12561.58 34.00 54773.65 88888.00 2014-02-27 08:26:13.625 058 12561.58 34.02 54773.65 88888.00 2014-02-27 08:26:13.750 058 12561.58 34.00 54773.62 88888.00 2014-02-27 08:26:13.875 058 12561.67 34.00 54773.62 88888.00 2014-02-27 08:26:14.000 058 12561.65 34.00 54773.62 88888.00 2014-02-27 08:26:14.125 058 12561.62 34.00 54773.65 88888.00 2014-02-27 08:26:14.250 058 12561.55 34.00 54773.65 88888.00 2014-02-27 08:26:14.375 058 12561.55 34.00 54773.65 88888.00 2014-02-27 08:26:14.500 058 12561.55 34.02 54773.65 88888.00 2014-02-27 08:26:14.625 058 12561.62 34.02 54773.65 88888.00 2014-02-27 08:26:14.750 058 12561.67 34.05 54773.68 88888.00 2014-02-27 08:26:14.875 058 12561.73 34.02 54773.65 88888.00 2014-02-27 08:26:15.000 058 12561.70 34.02 54773.62 88888.00 2014-02-27 08:26:15.125 058 12561.65 34.00 54773.62 88888.00 2014-02-27 08:26:15.250 058 12561.62 33.95 54773.62 88888.00 2014-02-27 08:26:15.375 058 12561.62 33.98 54773.62 88888.00 2014-02-27 08:26:15.500 058 12561.60 34.00 54773.65 88888.00 2014-02-27 08:26:15.625 058 12561.62 34.00 54773.65 88888.00 2014-02-27 08:26:15.750 058 12561.58 34.00 54773.68 88888.00 2014-02-27 08:26:15.875 058 12561.55 33.98 54773.68 88888.00 2014-02-27 08:26:16.000 058 12561.60 34.00 54773.65 88888.00 2014-02-27 08:26:16.125 058 12561.65 34.00 54773.68 88888.00 2014-02-27 08:26:16.250 058 12561.65 33.98 54773.65 88888.00 2014-02-27 08:26:16.375 058 12561.65 33.95 54773.62 88888.00 2014-02-27 08:26:16.500 058 12561.65 33.98 54773.65 88888.00 2014-02-27 08:26:16.625 058 12561.70 33.98 54773.65 88888.00 2014-02-27 08:26:16.750 058 12561.73 34.00 54773.68 88888.00 2014-02-27 08:26:16.875 058 12561.70 34.02 54773.68 88888.00 2014-02-27 08:26:17.000 058 12561.67 33.98 54773.65 88888.00 2014-02-27 08:26:17.125 058 12561.67 33.98 54773.62 88888.00 2014-02-27 08:26:17.250 058 12561.65 34.00 54773.62 88888.00 2014-02-27 08:26:17.375 058 12561.73 34.05 54773.65 88888.00 2014-02-27 08:26:17.500 058 12561.70 34.02 54773.65 88888.00 2014-02-27 08:26:17.625 058 12561.62 34.02 54773.65 88888.00 2014-02-27 08:26:17.750 058 12561.62 34.00 54773.62 88888.00 2014-02-27 08:26:17.875 058 12561.62 34.02 54773.65 88888.00 2014-02-27 08:26:18.000 058 12561.60 34.02 54773.65 88888.00 2014-02-27 08:26:18.125 058 12561.67 34.02 54773.65 88888.00 2014-02-27 08:26:18.250 058 12561.73 34.05 54773.65 88888.00 2014-02-27 08:26:18.375 058 12561.73 34.05 54773.65 88888.00 2014-02-27 08:26:18.500 058 12561.70 34.00 54773.65 88888.00 2014-02-27 08:26:18.625 058 12561.65 33.98 54773.62 88888.00 2014-02-27 08:26:18.750 058 12561.62 33.98 54773.62 88888.00 2014-02-27 08:26:18.875 058 12561.62 34.00 54773.62 88888.00 2014-02-27 08:26:19.000 058 12561.67 33.98 54773.60 88888.00 2014-02-27 08:26:19.125 058 12561.70 34.00 54773.60 88888.00 2014-02-27 08:26:19.250 058 12561.60 34.02 54773.60 88888.00 2014-02-27 08:26:19.375 058 12561.55 34.00 54773.62 88888.00 2014-02-27 08:26:19.500 058 12561.55 33.95 54773.60 88888.00 2014-02-27 08:26:19.625 058 12561.58 33.98 54773.62 88888.00 2014-02-27 08:26:19.750 058 12561.60 34.02 54773.60 88888.00 2014-02-27 08:26:19.875 058 12561.60 34.00 54773.62 88888.00 2014-02-27 08:26:20.000 058 12561.62 34.00 54773.62 88888.00 2014-02-27 08:26:20.125 058 12561.67 34.00 54773.62 88888.00 2014-02-27 08:26:20.250 058 12561.65 34.02 54773.62 88888.00 2014-02-27 08:26:20.375 058 12561.73 34.02 54773.62 88888.00 2014-02-27 08:26:20.500 058 12561.73 34.02 54773.62 88888.00 2014-02-27 08:26:20.625 058 12561.67 34.00 54773.65 88888.00 2014-02-27 08:26:20.750 058 12561.58 33.98 54773.62 88888.00 2014-02-27 08:26:20.875 058 12561.58 33.98 54773.60 88888.00 2014-02-27 08:26:21.000 058 12561.60 33.98 54773.60 88888.00 2014-02-27 08:26:21.125 058 12561.62 33.98 54773.62 88888.00 2014-02-27 08:26:21.250 058 12561.58 33.98 54773.62 88888.00 2014-02-27 08:26:21.375 058 12561.67 33.98 54773.60 88888.00 2014-02-27 08:26:21.500 058 12561.70 33.98 54773.60 88888.00 2014-02-27 08:26:21.625 058 12561.70 33.98 54773.62 88888.00 2014-02-27 08:26:21.750 058 12561.65 33.98 54773.62 88888.00 2014-02-27 08:26:21.875 058 12561.62 33.98 54773.65 88888.00 2014-02-27 08:26:22.000 058 12561.65 34.00 54773.65 88888.00 2014-02-27 08:26:22.125 058 12561.62 34.02 54773.65 88888.00 2014-02-27 08:26:22.250 058 12561.67 34.02 54773.65 88888.00 2014-02-27 08:26:22.375 058 12561.75 34.02 54773.65 88888.00 2014-02-27 08:26:22.500 058 12561.70 34.05 54773.70 88888.00 2014-02-27 08:26:22.625 058 12561.70 34.02 54773.68 88888.00 2014-02-27 08:26:22.750 058 12561.67 34.02 54773.65 88888.00 2014-02-27 08:26:22.875 058 12561.67 34.02 54773.62 88888.00 2014-02-27 08:26:23.000 058 12561.67 34.02 54773.62 88888.00 2014-02-27 08:26:23.125 058 12561.67 34.02 54773.62 88888.00 2014-02-27 08:26:23.250 058 12561.65 34.00 54773.57 88888.00 2014-02-27 08:26:23.375 058 12561.73 33.98 54773.60 88888.00 2014-02-27 08:26:23.500 058 12561.67 33.98 54773.62 88888.00 2014-02-27 08:26:23.625 058 12561.60 33.98 54773.62 88888.00 2014-02-27 08:26:23.750 058 12561.60 34.02 54773.62 88888.00 2014-02-27 08:26:23.875 058 12561.65 34.02 54773.62 88888.00 2014-02-27 08:26:24.000 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:24.125 058 12561.62 34.02 54773.65 88888.00 2014-02-27 08:26:24.250 058 12561.55 34.02 54773.62 88888.00 2014-02-27 08:26:24.375 058 12561.62 34.05 54773.62 88888.00 2014-02-27 08:26:24.500 058 12561.70 34.05 54773.62 88888.00 2014-02-27 08:26:24.625 058 12561.67 34.05 54773.62 88888.00 2014-02-27 08:26:24.750 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:24.875 058 12561.62 34.02 54773.62 88888.00 2014-02-27 08:26:25.000 058 12561.70 34.02 54773.60 88888.00 2014-02-27 08:26:25.125 058 12561.75 34.02 54773.62 88888.00 2014-02-27 08:26:25.250 058 12561.67 34.05 54773.65 88888.00 2014-02-27 08:26:25.375 058 12561.67 34.05 54773.62 88888.00 2014-02-27 08:26:25.500 058 12561.67 34.05 54773.62 88888.00 2014-02-27 08:26:25.625 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:25.750 058 12561.60 34.05 54773.65 88888.00 2014-02-27 08:26:25.875 058 12561.62 34.05 54773.65 88888.00 2014-02-27 08:26:26.000 058 12561.67 34.08 54773.62 88888.00 2014-02-27 08:26:26.125 058 12561.65 34.10 54773.62 88888.00 2014-02-27 08:26:26.250 058 12561.58 34.05 54773.62 88888.00 2014-02-27 08:26:26.375 058 12561.62 34.02 54773.60 88888.00 2014-02-27 08:26:26.500 058 12561.67 34.02 54773.60 88888.00 2014-02-27 08:26:26.625 058 12561.70 34.00 54773.60 88888.00 2014-02-27 08:26:26.750 058 12561.70 34.00 54773.60 88888.00 2014-02-27 08:26:26.875 058 12561.67 34.05 54773.62 88888.00 2014-02-27 08:26:27.000 058 12561.73 34.05 54773.60 88888.00 2014-02-27 08:26:27.125 058 12561.75 34.05 54773.60 88888.00 2014-02-27 08:26:27.250 058 12561.75 34.02 54773.62 88888.00 2014-02-27 08:26:27.375 058 12561.75 34.05 54773.62 88888.00 2014-02-27 08:26:27.500 058 12561.73 34.05 54773.65 88888.00 2014-02-27 08:26:27.625 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:26:27.750 058 12561.70 34.05 54773.65 88888.00 2014-02-27 08:26:27.875 058 12561.73 34.05 54773.62 88888.00 2014-02-27 08:26:28.000 058 12561.70 34.02 54773.62 88888.00 2014-02-27 08:26:28.125 058 12561.73 34.02 54773.62 88888.00 2014-02-27 08:26:28.250 058 12561.67 34.05 54773.62 88888.00 2014-02-27 08:26:28.375 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:28.500 058 12561.62 34.05 54773.62 88888.00 2014-02-27 08:26:28.625 058 12561.65 34.02 54773.60 88888.00 2014-02-27 08:26:28.750 058 12561.67 34.05 54773.62 88888.00 2014-02-27 08:26:28.875 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:29.000 058 12561.62 34.05 54773.62 88888.00 2014-02-27 08:26:29.125 058 12561.62 34.05 54773.62 88888.00 2014-02-27 08:26:29.250 058 12561.58 34.02 54773.65 88888.00 2014-02-27 08:26:29.375 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:29.500 058 12561.65 34.05 54773.65 88888.00 2014-02-27 08:26:29.625 058 12561.67 34.02 54773.62 88888.00 2014-02-27 08:26:29.750 058 12561.67 34.02 54773.62 88888.00 2014-02-27 08:26:29.875 058 12561.70 34.02 54773.62 88888.00 2014-02-27 08:26:30.000 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:30.125 058 12561.58 34.08 54773.65 88888.00 2014-02-27 08:26:30.250 058 12561.58 34.08 54773.68 88888.00 2014-02-27 08:26:30.375 058 12561.62 34.08 54773.62 88888.00 2014-02-27 08:26:30.500 058 12561.67 34.05 54773.60 88888.00 2014-02-27 08:26:30.625 058 12561.67 34.02 54773.62 88888.00 2014-02-27 08:26:30.750 058 12561.73 34.05 54773.65 88888.00 2014-02-27 08:26:30.875 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:26:31.000 058 12561.73 34.05 54773.65 88888.00 2014-02-27 08:26:31.125 058 12561.70 34.05 54773.62 88888.00 2014-02-27 08:26:31.250 058 12561.67 34.05 54773.65 88888.00 2014-02-27 08:26:31.375 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:26:31.500 058 12561.70 34.05 54773.65 88888.00 2014-02-27 08:26:31.625 058 12561.62 34.05 54773.62 88888.00 2014-02-27 08:26:31.750 058 12561.58 34.05 54773.62 88888.00 2014-02-27 08:26:31.875 058 12561.62 34.08 54773.62 88888.00 2014-02-27 08:26:32.000 058 12561.70 34.05 54773.62 88888.00 2014-02-27 08:26:32.125 058 12561.70 34.02 54773.62 88888.00 2014-02-27 08:26:32.250 058 12561.62 34.00 54773.60 88888.00 2014-02-27 08:26:32.375 058 12561.67 34.02 54773.65 88888.00 2014-02-27 08:26:32.500 058 12561.67 34.05 54773.65 88888.00 2014-02-27 08:26:32.625 058 12561.60 34.05 54773.65 88888.00 2014-02-27 08:26:32.750 058 12561.58 34.05 54773.62 88888.00 2014-02-27 08:26:32.875 058 12561.65 34.10 54773.68 88888.00 2014-02-27 08:26:33.000 058 12561.73 34.12 54773.68 88888.00 2014-02-27 08:26:33.125 058 12561.75 34.10 54773.68 88888.00 2014-02-27 08:26:33.250 058 12561.67 34.08 54773.62 88888.00 2014-02-27 08:26:33.375 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:26:33.500 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:26:33.625 058 12561.65 34.05 54773.60 88888.00 2014-02-27 08:26:33.750 058 12561.65 34.05 54773.60 88888.00 2014-02-27 08:26:33.875 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:26:34.000 058 12561.67 34.08 54773.60 88888.00 2014-02-27 08:26:34.125 058 12561.65 34.08 54773.62 88888.00 2014-02-27 08:26:34.250 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:34.375 058 12561.73 34.08 54773.62 88888.00 2014-02-27 08:26:34.500 058 12561.70 34.05 54773.62 88888.00 2014-02-27 08:26:34.625 058 12561.70 34.02 54773.62 88888.00 2014-02-27 08:26:34.750 058 12561.67 34.05 54773.65 88888.00 2014-02-27 08:26:34.875 058 12561.65 34.05 54773.65 88888.00 2014-02-27 08:26:35.000 058 12561.62 34.10 54773.65 88888.00 2014-02-27 08:26:35.125 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:26:35.250 058 12561.55 34.05 54773.65 88888.00 2014-02-27 08:26:35.375 058 12561.62 34.10 54773.65 88888.00 2014-02-27 08:26:35.500 058 12561.62 34.08 54773.62 88888.00 2014-02-27 08:26:35.625 058 12561.65 34.08 54773.62 88888.00 2014-02-27 08:26:35.750 058 12561.70 34.05 54773.62 88888.00 2014-02-27 08:26:35.875 058 12561.67 34.05 54773.62 88888.00 2014-02-27 08:26:36.000 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:36.125 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:36.250 058 12561.62 34.05 54773.62 88888.00 2014-02-27 08:26:36.375 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:36.500 058 12561.67 34.02 54773.60 88888.00 2014-02-27 08:26:36.625 058 12561.65 34.02 54773.60 88888.00 2014-02-27 08:26:36.750 058 12561.62 34.05 54773.60 88888.00 2014-02-27 08:26:36.875 058 12561.60 34.05 54773.60 88888.00 2014-02-27 08:26:37.000 058 12561.62 34.05 54773.60 88888.00 2014-02-27 08:26:37.125 058 12561.65 34.05 54773.62 88888.00 2014-02-27 08:26:37.250 058 12561.65 34.02 54773.60 88888.00 2014-02-27 08:26:37.375 058 12561.73 34.05 54773.60 88888.00 2014-02-27 08:26:37.500 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:26:37.625 058 12561.70 34.10 54773.62 88888.00 2014-02-27 08:26:37.750 058 12561.67 34.10 54773.60 88888.00 2014-02-27 08:26:37.875 058 12561.65 34.10 54773.60 88888.00 2014-02-27 08:26:38.000 058 12561.67 34.08 54773.60 88888.00 2014-02-27 08:26:38.125 058 12561.73 34.08 54773.62 88888.00 2014-02-27 08:26:38.250 058 12561.70 34.05 54773.62 88888.00 2014-02-27 08:26:38.375 058 12561.73 34.08 54773.62 88888.00 2014-02-27 08:26:38.500 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:26:38.625 058 12561.80 34.10 54773.60 88888.00 2014-02-27 08:26:38.750 058 12561.77 34.08 54773.60 88888.00 2014-02-27 08:26:38.875 058 12561.83 34.08 54773.60 88888.00 2014-02-27 08:26:39.000 058 12561.77 34.05 54773.60 88888.00 2014-02-27 08:26:39.125 058 12561.77 34.05 54773.60 88888.00 2014-02-27 08:26:39.250 058 12561.70 34.05 54773.60 88888.00 2014-02-27 08:26:39.375 058 12561.75 34.08 54773.60 88888.00 2014-02-27 08:26:39.500 058 12561.75 34.08 54773.60 88888.00 2014-02-27 08:26:39.625 058 12561.73 34.08 54773.60 88888.00 2014-02-27 08:26:39.750 058 12561.73 34.08 54773.60 88888.00 2014-02-27 08:26:39.875 058 12561.77 34.10 54773.60 88888.00 2014-02-27 08:26:40.000 058 12561.75 34.10 54773.60 88888.00 2014-02-27 08:26:40.125 058 12561.70 34.08 54773.60 88888.00 2014-02-27 08:26:40.250 058 12561.70 34.08 54773.60 88888.00 2014-02-27 08:26:40.375 058 12561.80 34.08 54773.62 88888.00 2014-02-27 08:26:40.500 058 12561.90 34.10 54773.65 88888.00 2014-02-27 08:26:40.625 058 12561.85 34.08 54773.60 88888.00 2014-02-27 08:26:40.750 058 12561.75 34.10 54773.60 88888.00 2014-02-27 08:26:40.875 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:26:41.000 058 12561.80 34.08 54773.62 88888.00 2014-02-27 08:26:41.125 058 12561.73 34.08 54773.60 88888.00 2014-02-27 08:26:41.250 058 12561.70 34.08 54773.60 88888.00 2014-02-27 08:26:41.375 058 12561.73 34.10 54773.60 88888.00 2014-02-27 08:26:41.500 058 12561.73 34.08 54773.57 88888.00 2014-02-27 08:26:41.625 058 12561.80 34.08 54773.60 88888.00 2014-02-27 08:26:41.750 058 12561.80 34.08 54773.60 88888.00 2014-02-27 08:26:41.875 058 12561.83 34.08 54773.62 88888.00 2014-02-27 08:26:42.000 058 12561.85 34.08 54773.62 88888.00 2014-02-27 08:26:42.125 058 12561.85 34.10 54773.62 88888.00 2014-02-27 08:26:42.250 058 12561.80 34.08 54773.60 88888.00 2014-02-27 08:26:42.375 058 12561.80 34.12 54773.62 88888.00 2014-02-27 08:26:42.500 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:26:42.625 058 12561.85 34.10 54773.62 88888.00 2014-02-27 08:26:42.750 058 12561.88 34.10 54773.62 88888.00 2014-02-27 08:26:42.875 058 12561.83 34.10 54773.60 88888.00 2014-02-27 08:26:43.000 058 12561.80 34.10 54773.60 88888.00 2014-02-27 08:26:43.125 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:26:43.250 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:26:43.375 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:26:43.500 058 12561.83 34.12 54773.60 88888.00 2014-02-27 08:26:43.625 058 12561.80 34.12 54773.62 88888.00 2014-02-27 08:26:43.750 058 12561.73 34.12 54773.60 88888.00 2014-02-27 08:26:43.875 058 12561.80 34.12 54773.60 88888.00 2014-02-27 08:26:44.000 058 12561.83 34.10 54773.60 88888.00 2014-02-27 08:26:44.125 058 12561.85 34.08 54773.60 88888.00 2014-02-27 08:26:44.250 058 12561.77 34.08 54773.62 88888.00 2014-02-27 08:26:44.375 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:26:44.500 058 12561.70 34.10 54773.62 88888.00 2014-02-27 08:26:44.625 058 12561.70 34.10 54773.60 88888.00 2014-02-27 08:26:44.750 058 12561.65 34.10 54773.60 88888.00 2014-02-27 08:26:44.875 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:26:45.000 058 12561.80 34.12 54773.60 88888.00 2014-02-27 08:26:45.125 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:26:45.250 058 12561.75 34.12 54773.65 88888.00 2014-02-27 08:26:45.375 058 12561.70 34.12 54773.65 88888.00 2014-02-27 08:26:45.500 058 12561.67 34.12 54773.62 88888.00 2014-02-27 08:26:45.625 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:26:45.750 058 12561.80 34.12 54773.60 88888.00 2014-02-27 08:26:45.875 058 12561.70 34.10 54773.60 88888.00 2014-02-27 08:26:46.000 058 12561.65 34.12 54773.62 88888.00 2014-02-27 08:26:46.125 058 12561.70 34.15 54773.62 88888.00 2014-02-27 08:26:46.250 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:26:46.375 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:26:46.500 058 12561.73 34.08 54773.65 88888.00 2014-02-27 08:26:46.625 058 12561.70 34.12 54773.62 88888.00 2014-02-27 08:26:46.750 058 12561.70 34.15 54773.62 88888.00 2014-02-27 08:26:46.875 058 12561.75 34.15 54773.65 88888.00 2014-02-27 08:26:47.000 058 12561.75 34.12 54773.60 88888.00 2014-02-27 08:26:47.125 058 12561.75 34.12 54773.60 88888.00 2014-02-27 08:26:47.250 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:26:47.375 058 12561.80 34.12 54773.62 88888.00 2014-02-27 08:26:47.500 058 12561.77 34.12 54773.60 88888.00 2014-02-27 08:26:47.625 058 12561.75 34.15 54773.60 88888.00 2014-02-27 08:26:47.750 058 12561.73 34.15 54773.62 88888.00 2014-02-27 08:26:47.875 058 12561.83 34.12 54773.60 88888.00 2014-02-27 08:26:48.000 058 12561.83 34.10 54773.62 88888.00 2014-02-27 08:26:48.125 058 12561.80 34.12 54773.62 88888.00 2014-02-27 08:26:48.250 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:26:48.375 058 12561.83 34.08 54773.60 88888.00 2014-02-27 08:26:48.500 058 12561.80 34.10 54773.60 88888.00 2014-02-27 08:26:48.625 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:26:48.750 058 12561.88 34.12 54773.62 88888.00 2014-02-27 08:26:48.875 058 12561.90 34.17 54773.62 88888.00 2014-02-27 08:26:49.000 058 12561.90 34.15 54773.62 88888.00 2014-02-27 08:26:49.125 058 12561.80 34.12 54773.62 88888.00 2014-02-27 08:26:49.250 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:26:49.375 058 12561.70 34.10 54773.57 88888.00 2014-02-27 08:26:49.500 058 12561.65 34.08 54773.55 88888.00 2014-02-27 08:26:49.625 058 12561.62 34.10 54773.60 88888.00 2014-02-27 08:26:49.750 058 12561.70 34.12 54773.60 88888.00 2014-02-27 08:26:49.875 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:26:50.000 058 12561.67 34.12 54773.60 88888.00 2014-02-27 08:26:50.125 058 12561.62 34.12 54773.62 88888.00 2014-02-27 08:26:50.250 058 12561.62 34.15 54773.62 88888.00 2014-02-27 08:26:50.375 058 12561.73 34.15 54773.62 88888.00 2014-02-27 08:26:50.500 058 12561.70 34.12 54773.60 88888.00 2014-02-27 08:26:50.625 058 12561.65 34.10 54773.62 88888.00 2014-02-27 08:26:50.750 058 12561.65 34.15 54773.62 88888.00 2014-02-27 08:26:50.875 058 12561.65 34.15 54773.62 88888.00 2014-02-27 08:26:51.000 058 12561.67 34.12 54773.60 88888.00 2014-02-27 08:26:51.125 058 12561.70 34.10 54773.60 88888.00 2014-02-27 08:26:51.250 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:26:51.375 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:26:51.500 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:26:51.625 058 12561.70 34.12 54773.62 88888.00 2014-02-27 08:26:51.750 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:26:51.875 058 12561.70 34.15 54773.62 88888.00 2014-02-27 08:26:52.000 058 12561.62 34.12 54773.62 88888.00 2014-02-27 08:26:52.125 058 12561.58 34.12 54773.62 88888.00 2014-02-27 08:26:52.250 058 12561.55 34.12 54773.60 88888.00 2014-02-27 08:26:52.375 058 12561.60 34.15 54773.62 88888.00 2014-02-27 08:26:52.500 058 12561.65 34.15 54773.62 88888.00 2014-02-27 08:26:52.625 058 12561.70 34.12 54773.62 88888.00 2014-02-27 08:26:52.750 058 12561.67 34.12 54773.60 88888.00 2014-02-27 08:26:52.875 058 12561.73 34.10 54773.60 88888.00 2014-02-27 08:26:53.000 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:26:53.125 058 12561.70 34.12 54773.62 88888.00 2014-02-27 08:26:53.250 058 12561.70 34.12 54773.62 88888.00 2014-02-27 08:26:53.375 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:26:53.500 058 12561.65 34.12 54773.62 88888.00 2014-02-27 08:26:53.625 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:26:53.750 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:26:53.875 058 12561.73 34.12 54773.68 88888.00 2014-02-27 08:26:54.000 058 12561.65 34.15 54773.62 88888.00 2014-02-27 08:26:54.125 058 12561.65 34.15 54773.65 88888.00 2014-02-27 08:26:54.250 058 12561.67 34.15 54773.65 88888.00 2014-02-27 08:26:54.375 058 12561.75 34.15 54773.65 88888.00 2014-02-27 08:26:54.500 058 12561.73 34.10 54773.62 88888.00 2014-02-27 08:26:54.625 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:26:54.750 058 12561.80 34.15 54773.62 88888.00 2014-02-27 08:26:54.875 058 12561.83 34.17 54773.62 88888.00 2014-02-27 08:26:55.000 058 12561.80 34.17 54773.62 88888.00 2014-02-27 08:26:55.125 058 12561.85 34.15 54773.62 88888.00 2014-02-27 08:26:55.250 058 12561.77 34.12 54773.60 88888.00 2014-02-27 08:26:55.375 058 12561.70 34.12 54773.57 88888.00 2014-02-27 08:26:55.500 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:26:55.625 058 12561.75 34.15 54773.65 88888.00 2014-02-27 08:26:55.750 058 12561.73 34.12 54773.60 88888.00 2014-02-27 08:26:55.875 058 12561.70 34.10 54773.60 88888.00 2014-02-27 08:26:56.000 058 12561.75 34.12 54773.60 88888.00 2014-02-27 08:26:56.125 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:26:56.250 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:26:56.375 058 12561.77 34.10 54773.60 88888.00 2014-02-27 08:26:56.500 058 12561.77 34.10 54773.57 88888.00 2014-02-27 08:26:56.625 058 12561.80 34.12 54773.57 88888.00 2014-02-27 08:26:56.750 058 12561.85 34.12 54773.60 88888.00 2014-02-27 08:26:56.875 058 12561.88 34.10 54773.60 88888.00 2014-02-27 08:26:57.000 058 12561.83 34.10 54773.60 88888.00 2014-02-27 08:26:57.125 058 12561.73 34.08 54773.60 88888.00 2014-02-27 08:26:57.250 058 12561.67 34.08 54773.62 88888.00 2014-02-27 08:26:57.375 058 12561.77 34.10 54773.60 88888.00 2014-02-27 08:26:57.500 058 12561.75 34.10 54773.60 88888.00 2014-02-27 08:26:57.625 058 12561.70 34.12 54773.60 88888.00 2014-02-27 08:26:57.750 058 12561.70 34.12 54773.62 88888.00 2014-02-27 08:26:57.875 058 12561.73 34.10 54773.60 88888.00 2014-02-27 08:26:58.000 058 12561.70 34.08 54773.57 88888.00 2014-02-27 08:26:58.125 058 12561.73 34.10 54773.60 88888.00 2014-02-27 08:26:58.250 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:26:58.375 058 12561.77 34.10 54773.60 88888.00 2014-02-27 08:26:58.500 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:26:58.625 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:26:58.750 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:26:58.875 058 12561.83 34.12 54773.60 88888.00 2014-02-27 08:26:59.000 058 12561.83 34.15 54773.60 88888.00 2014-02-27 08:26:59.125 058 12561.80 34.15 54773.65 88888.00 2014-02-27 08:26:59.250 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:26:59.375 058 12561.83 34.15 54773.65 88888.00 2014-02-27 08:26:59.500 058 12561.77 34.15 54773.62 88888.00 2014-02-27 08:26:59.625 058 12561.67 34.12 54773.65 88888.00 2014-02-27 08:26:59.750 058 12561.70 34.12 54773.62 88888.00 2014-02-27 08:26:59.875 058 12561.73 34.10 54773.60 88888.00 2014-02-27 08:27:00.000 058 12561.80 34.10 54773.60 88888.00 2014-02-27 08:27:00.125 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:27:00.250 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:27:00.375 058 12561.88 34.10 54773.65 88888.00 2014-02-27 08:27:00.500 058 12561.88 34.12 54773.65 88888.00 2014-02-27 08:27:00.625 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:27:00.750 058 12561.83 34.12 54773.65 88888.00 2014-02-27 08:27:00.875 058 12561.85 34.12 54773.65 88888.00 2014-02-27 08:27:01.000 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:01.125 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:01.250 058 12561.70 34.08 54773.68 88888.00 2014-02-27 08:27:01.375 058 12561.70 34.12 54773.68 88888.00 2014-02-27 08:27:01.500 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:01.625 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:01.750 058 12561.75 34.08 54773.65 88888.00 2014-02-27 08:27:01.875 058 12561.73 34.15 54773.68 88888.00 2014-02-27 08:27:02.000 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:02.125 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:02.250 058 12561.70 34.10 54773.62 88888.00 2014-02-27 08:27:02.375 058 12561.73 34.10 54773.62 88888.00 2014-02-27 08:27:02.500 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:27:02.625 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:02.750 058 12561.80 34.12 54773.68 88888.00 2014-02-27 08:27:02.875 058 12561.83 34.12 54773.65 88888.00 2014-02-27 08:27:03.000 058 12561.83 34.08 54773.65 88888.00 2014-02-27 08:27:03.125 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:03.250 058 12561.73 34.08 54773.65 88888.00 2014-02-27 08:27:03.375 058 12561.75 34.08 54773.62 88888.00 2014-02-27 08:27:03.500 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:27:03.625 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:27:03.750 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:03.875 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:04.000 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:27:04.125 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:27:04.250 058 12561.65 34.12 54773.68 88888.00 2014-02-27 08:27:04.375 058 12561.80 34.15 54773.65 88888.00 2014-02-27 08:27:04.500 058 12561.77 34.15 54773.65 88888.00 2014-02-27 08:27:04.625 058 12561.65 34.12 54773.65 88888.00 2014-02-27 08:27:04.750 058 12561.65 34.12 54773.65 88888.00 2014-02-27 08:27:04.875 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:05.000 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:05.125 058 12561.75 34.08 54773.62 88888.00 2014-02-27 08:27:05.250 058 12561.73 34.08 54773.62 88888.00 2014-02-27 08:27:05.375 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:27:05.500 058 12561.70 34.12 54773.65 88888.00 2014-02-27 08:27:05.625 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:27:05.750 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:05.875 058 12561.70 34.10 54773.62 88888.00 2014-02-27 08:27:06.000 058 12561.62 34.12 54773.62 88888.00 2014-02-27 08:27:06.125 058 12561.62 34.15 54773.65 88888.00 2014-02-27 08:27:06.250 058 12561.62 34.10 54773.65 88888.00 2014-02-27 08:27:06.375 058 12561.65 34.12 54773.65 88888.00 2014-02-27 08:27:06.500 058 12561.62 34.10 54773.62 88888.00 2014-02-27 08:27:06.625 058 12561.65 34.15 54773.65 88888.00 2014-02-27 08:27:06.750 058 12561.73 34.15 54773.65 88888.00 2014-02-27 08:27:06.875 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:27:07.000 058 12561.70 34.12 54773.62 88888.00 2014-02-27 08:27:07.125 058 12561.62 34.10 54773.62 88888.00 2014-02-27 08:27:07.250 058 12561.60 34.08 54773.62 88888.00 2014-02-27 08:27:07.375 058 12561.67 34.08 54773.60 88888.00 2014-02-27 08:27:07.500 058 12561.67 34.12 54773.60 88888.00 2014-02-27 08:27:07.625 058 12561.65 34.15 54773.62 88888.00 2014-02-27 08:27:07.750 058 12561.62 34.10 54773.62 88888.00 2014-02-27 08:27:07.875 058 12561.67 34.08 54773.60 88888.00 2014-02-27 08:27:08.000 058 12561.73 34.10 54773.60 88888.00 2014-02-27 08:27:08.125 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:27:08.250 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:27:08.375 058 12561.73 34.10 54773.62 88888.00 2014-02-27 08:27:08.500 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:08.625 058 12561.75 34.12 54773.60 88888.00 2014-02-27 08:27:08.750 058 12561.75 34.15 54773.62 88888.00 2014-02-27 08:27:08.875 058 12561.73 34.17 54773.65 88888.00 2014-02-27 08:27:09.000 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:09.125 058 12561.75 34.12 54773.65 88888.00 2014-02-27 08:27:09.250 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:09.375 058 12561.83 34.15 54773.65 88888.00 2014-02-27 08:27:09.500 058 12561.75 34.15 54773.65 88888.00 2014-02-27 08:27:09.625 058 12561.67 34.15 54773.65 88888.00 2014-02-27 08:27:09.750 058 12561.67 34.15 54773.65 88888.00 2014-02-27 08:27:09.875 058 12561.65 34.17 54773.62 88888.00 2014-02-27 08:27:10.000 058 12561.65 34.10 54773.60 88888.00 2014-02-27 08:27:10.125 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:27:10.250 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:10.375 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:10.500 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:27:10.625 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:10.750 058 12561.67 34.15 54773.62 88888.00 2014-02-27 08:27:10.875 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:27:11.000 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:27:11.125 058 12561.83 34.12 54773.65 88888.00 2014-02-27 08:27:11.250 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:27:11.375 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:27:11.500 058 12561.83 34.15 54773.62 88888.00 2014-02-27 08:27:11.625 058 12561.80 34.15 54773.62 88888.00 2014-02-27 08:27:11.750 058 12561.73 34.15 54773.62 88888.00 2014-02-27 08:27:11.875 058 12561.73 34.15 54773.62 88888.00 2014-02-27 08:27:12.000 058 12561.77 34.10 54773.60 88888.00 2014-02-27 08:27:12.125 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:27:12.250 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:27:12.375 058 12561.67 34.10 54773.60 88888.00 2014-02-27 08:27:12.500 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:27:12.625 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:27:12.750 058 12561.77 34.15 54773.65 88888.00 2014-02-27 08:27:12.875 058 12561.73 34.15 54773.62 88888.00 2014-02-27 08:27:13.000 058 12561.73 34.12 54773.60 88888.00 2014-02-27 08:27:13.125 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:27:13.250 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:13.375 058 12561.70 34.15 54773.62 88888.00 2014-02-27 08:27:13.500 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:27:13.625 058 12561.67 34.12 54773.60 88888.00 2014-02-27 08:27:13.750 058 12561.65 34.12 54773.60 88888.00 2014-02-27 08:27:13.875 058 12561.70 34.15 54773.62 88888.00 2014-02-27 08:27:14.000 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:27:14.125 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:14.250 058 12561.67 34.08 54773.62 88888.00 2014-02-27 08:27:14.375 058 12561.67 34.08 54773.62 88888.00 2014-02-27 08:27:14.500 058 12561.70 34.10 54773.62 88888.00 2014-02-27 08:27:14.625 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:27:14.750 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:14.875 058 12561.83 34.10 54773.62 88888.00 2014-02-27 08:27:15.000 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:27:15.125 058 12561.73 34.15 54773.68 88888.00 2014-02-27 08:27:15.250 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:15.375 058 12561.88 34.12 54773.65 88888.00 2014-02-27 08:27:15.500 058 12561.88 34.17 54773.65 88888.00 2014-02-27 08:27:15.625 058 12561.83 34.17 54773.68 88888.00 2014-02-27 08:27:15.750 058 12561.85 34.12 54773.62 88888.00 2014-02-27 08:27:15.875 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:16.000 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:16.125 058 12561.83 34.12 54773.68 88888.00 2014-02-27 08:27:16.250 058 12561.85 34.10 54773.65 88888.00 2014-02-27 08:27:16.375 058 12561.88 34.10 54773.62 88888.00 2014-02-27 08:27:16.500 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:27:16.625 058 12561.83 34.15 54773.62 88888.00 2014-02-27 08:27:16.750 058 12561.85 34.12 54773.62 88888.00 2014-02-27 08:27:16.875 058 12561.85 34.10 54773.62 88888.00 2014-02-27 08:27:17.000 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:27:17.125 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:27:17.250 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:27:17.375 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:27:17.500 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:27:17.625 058 12561.80 34.15 54773.65 88888.00 2014-02-27 08:27:17.750 058 12561.85 34.15 54773.62 88888.00 2014-02-27 08:27:17.875 058 12561.85 34.12 54773.65 88888.00 2014-02-27 08:27:18.000 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:27:18.125 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:27:18.250 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:18.375 058 12561.75 34.12 54773.62 88888.00 2014-02-27 08:27:18.500 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:27:18.625 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:27:18.750 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:27:18.875 058 12561.73 34.08 54773.62 88888.00 2014-02-27 08:27:19.000 058 12561.77 34.08 54773.62 88888.00 2014-02-27 08:27:19.125 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:27:19.250 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:19.375 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:27:19.500 058 12561.83 34.10 54773.62 88888.00 2014-02-27 08:27:19.625 058 12561.80 34.08 54773.60 88888.00 2014-02-27 08:27:19.750 058 12561.80 34.08 54773.62 88888.00 2014-02-27 08:27:19.875 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:27:20.000 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:27:20.125 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:27:20.250 058 12561.75 34.10 54773.68 88888.00 2014-02-27 08:27:20.375 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:27:20.500 058 12561.75 34.08 54773.65 88888.00 2014-02-27 08:27:20.625 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:27:20.750 058 12561.70 34.10 54773.62 88888.00 2014-02-27 08:27:20.875 058 12561.73 34.10 54773.62 88888.00 2014-02-27 08:27:21.000 058 12561.83 34.12 54773.65 88888.00 2014-02-27 08:27:21.125 058 12561.80 34.12 54773.65 88888.00 2014-02-27 08:27:21.250 058 12561.73 34.08 54773.62 88888.00 2014-02-27 08:27:21.375 058 12561.70 34.05 54773.62 88888.00 2014-02-27 08:27:21.500 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:21.625 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:27:21.750 058 12561.80 34.12 54773.65 88888.00 2014-02-27 08:27:21.875 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:22.000 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:27:22.125 058 12561.85 34.08 54773.60 88888.00 2014-02-27 08:27:22.250 058 12561.92 34.05 54773.62 88888.00 2014-02-27 08:27:22.375 058 12562.00 34.08 54773.60 88888.00 2014-02-27 08:27:22.500 058 12561.95 34.05 54773.62 88888.00 2014-02-27 08:27:22.625 058 12561.83 34.08 54773.65 88888.00 2014-02-27 08:27:22.750 058 12561.77 34.15 54773.70 88888.00 2014-02-27 08:27:22.875 058 12561.77 34.10 54773.70 88888.00 2014-02-27 08:27:23.000 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:27:23.125 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:27:23.250 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:27:23.375 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:23.500 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:27:23.625 058 12561.85 34.12 54773.70 88888.00 2014-02-27 08:27:23.750 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:27:23.875 058 12561.88 34.12 54773.65 88888.00 2014-02-27 08:27:24.000 058 12561.88 34.10 54773.62 88888.00 2014-02-27 08:27:24.125 058 12561.90 34.12 54773.65 88888.00 2014-02-27 08:27:24.250 058 12561.88 34.10 54773.68 88888.00 2014-02-27 08:27:24.375 058 12561.85 34.12 54773.68 88888.00 2014-02-27 08:27:24.500 058 12561.80 34.15 54773.65 88888.00 2014-02-27 08:27:24.625 058 12561.88 34.12 54773.62 88888.00 2014-02-27 08:27:24.750 058 12561.83 34.12 54773.65 88888.00 2014-02-27 08:27:24.875 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:27:25.000 058 12561.85 34.12 54773.62 88888.00 2014-02-27 08:27:25.125 058 12561.83 34.12 54773.65 88888.00 2014-02-27 08:27:25.250 058 12561.83 34.08 54773.62 88888.00 2014-02-27 08:27:25.375 058 12561.92 34.08 54773.65 88888.00 2014-02-27 08:27:25.500 058 12561.92 34.10 54773.65 88888.00 2014-02-27 08:27:25.625 058 12561.88 34.12 54773.62 88888.00 2014-02-27 08:27:25.750 058 12561.85 34.12 54773.65 88888.00 2014-02-27 08:27:25.875 058 12561.88 34.12 54773.68 88888.00 2014-02-27 08:27:26.000 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:26.125 058 12561.83 34.08 54773.65 88888.00 2014-02-27 08:27:26.250 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:26.375 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:26.500 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:27:26.625 058 12561.75 34.12 54773.65 88888.00 2014-02-27 08:27:26.750 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:26.875 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:27:27.000 058 12561.77 34.08 54773.62 88888.00 2014-02-27 08:27:27.125 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:27.250 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:27.375 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:27:27.500 058 12561.90 34.10 54773.68 88888.00 2014-02-27 08:27:27.625 058 12561.95 34.08 54773.65 88888.00 2014-02-27 08:27:27.750 058 12561.95 34.10 54773.65 88888.00 2014-02-27 08:27:27.875 058 12561.88 34.10 54773.65 88888.00 2014-02-27 08:27:28.000 058 12561.90 34.10 54773.62 88888.00 2014-02-27 08:27:28.125 058 12561.95 34.10 54773.65 88888.00 2014-02-27 08:27:28.250 058 12561.90 34.10 54773.68 88888.00 2014-02-27 08:27:28.375 058 12561.88 34.08 54773.68 88888.00 2014-02-27 08:27:28.500 058 12561.88 34.10 54773.68 88888.00 2014-02-27 08:27:28.625 058 12561.90 34.10 54773.68 88888.00 2014-02-27 08:27:28.750 058 12561.85 34.10 54773.62 88888.00 2014-02-27 08:27:28.875 058 12561.83 34.08 54773.62 88888.00 2014-02-27 08:27:29.000 058 12561.83 34.05 54773.60 88888.00 2014-02-27 08:27:29.125 058 12561.80 34.02 54773.65 88888.00 2014-02-27 08:27:29.250 058 12561.77 34.02 54773.65 88888.00 2014-02-27 08:27:29.375 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:27:29.500 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:27:29.625 058 12561.88 34.10 54773.65 88888.00 2014-02-27 08:27:29.750 058 12561.83 34.08 54773.62 88888.00 2014-02-27 08:27:29.875 058 12561.75 34.08 54773.62 88888.00 2014-02-27 08:27:30.000 058 12561.75 34.08 54773.60 88888.00 2014-02-27 08:27:30.125 058 12561.77 34.08 54773.60 88888.00 2014-02-27 08:27:30.250 058 12561.77 34.05 54773.62 88888.00 2014-02-27 08:27:30.375 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:30.500 058 12561.85 34.12 54773.62 88888.00 2014-02-27 08:27:30.625 058 12561.83 34.12 54773.65 88888.00 2014-02-27 08:27:30.750 058 12561.83 34.10 54773.62 88888.00 2014-02-27 08:27:30.875 058 12561.88 34.10 54773.60 88888.00 2014-02-27 08:27:31.000 058 12561.85 34.10 54773.60 88888.00 2014-02-27 08:27:31.125 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:27:31.250 058 12561.75 34.05 54773.62 88888.00 2014-02-27 08:27:31.375 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:27:31.500 058 12561.85 34.10 54773.65 88888.00 2014-02-27 08:27:31.625 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:27:31.750 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:31.875 058 12561.85 34.10 54773.65 88888.00 2014-02-27 08:27:32.000 058 12561.90 34.10 54773.65 88888.00 2014-02-27 08:27:32.125 058 12561.90 34.12 54773.68 88888.00 2014-02-27 08:27:32.250 058 12561.88 34.12 54773.68 88888.00 2014-02-27 08:27:32.375 058 12561.85 34.12 54773.62 88888.00 2014-02-27 08:27:32.500 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:27:32.625 058 12561.80 34.10 54773.60 88888.00 2014-02-27 08:27:32.750 058 12561.83 34.10 54773.62 88888.00 2014-02-27 08:27:32.875 058 12561.85 34.12 54773.60 88888.00 2014-02-27 08:27:33.000 058 12561.85 34.10 54773.60 88888.00 2014-02-27 08:27:33.125 058 12561.80 34.10 54773.60 88888.00 2014-02-27 08:27:33.250 058 12561.70 34.05 54773.60 88888.00 2014-02-27 08:27:33.375 058 12561.73 34.08 54773.60 88888.00 2014-02-27 08:27:33.500 058 12561.73 34.10 54773.62 88888.00 2014-02-27 08:27:33.625 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:33.750 058 12561.80 34.15 54773.68 88888.00 2014-02-27 08:27:33.875 058 12561.83 34.15 54773.65 88888.00 2014-02-27 08:27:34.000 058 12561.85 34.10 54773.62 88888.00 2014-02-27 08:27:34.125 058 12561.80 34.08 54773.62 88888.00 2014-02-27 08:27:34.250 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:34.375 058 12561.88 34.15 54773.65 88888.00 2014-02-27 08:27:34.500 058 12561.92 34.15 54773.65 88888.00 2014-02-27 08:27:34.625 058 12561.92 34.12 54773.62 88888.00 2014-02-27 08:27:34.750 058 12561.85 34.10 54773.65 88888.00 2014-02-27 08:27:34.875 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:35.000 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:27:35.125 058 12561.85 34.15 54773.68 88888.00 2014-02-27 08:27:35.250 058 12561.90 34.12 54773.68 88888.00 2014-02-27 08:27:35.375 058 12561.88 34.12 54773.65 88888.00 2014-02-27 08:27:35.500 058 12561.90 34.12 54773.65 88888.00 2014-02-27 08:27:35.625 058 12561.90 34.15 54773.68 88888.00 2014-02-27 08:27:35.750 058 12561.88 34.12 54773.70 88888.00 2014-02-27 08:27:35.875 058 12561.83 34.12 54773.68 88888.00 2014-02-27 08:27:36.000 058 12561.83 34.12 54773.65 88888.00 2014-02-27 08:27:36.125 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:27:36.250 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:27:36.375 058 12561.77 34.12 54773.68 88888.00 2014-02-27 08:27:36.500 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:27:36.625 058 12561.88 34.10 54773.68 88888.00 2014-02-27 08:27:36.750 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:27:36.875 058 12561.73 34.08 54773.65 88888.00 2014-02-27 08:27:37.000 058 12561.80 34.05 54773.65 88888.00 2014-02-27 08:27:37.125 058 12561.85 34.08 54773.65 88888.00 2014-02-27 08:27:37.250 058 12561.88 34.10 54773.65 88888.00 2014-02-27 08:27:37.375 058 12561.90 34.15 54773.65 88888.00 2014-02-27 08:27:37.500 058 12561.85 34.15 54773.65 88888.00 2014-02-27 08:27:37.625 058 12561.77 34.10 54773.60 88888.00 2014-02-27 08:27:37.750 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:27:37.875 058 12561.75 34.15 54773.65 88888.00 2014-02-27 08:27:38.000 058 12561.77 34.15 54773.65 88888.00 2014-02-27 08:27:38.125 058 12561.80 34.12 54773.68 88888.00 2014-02-27 08:27:38.250 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:27:38.375 058 12561.88 34.08 54773.65 88888.00 2014-02-27 08:27:38.500 058 12561.88 34.08 54773.65 88888.00 2014-02-27 08:27:38.625 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:38.750 058 12561.80 34.12 54773.65 88888.00 2014-02-27 08:27:38.875 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:27:39.000 058 12561.88 34.08 54773.65 88888.00 2014-02-27 08:27:39.125 058 12561.92 34.08 54773.65 88888.00 2014-02-27 08:27:39.250 058 12561.95 34.10 54773.65 88888.00 2014-02-27 08:27:39.375 058 12561.98 34.15 54773.68 88888.00 2014-02-27 08:27:39.500 058 12561.90 34.12 54773.68 88888.00 2014-02-27 08:27:39.625 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:27:39.750 058 12561.77 34.08 54773.62 88888.00 2014-02-27 08:27:39.875 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:40.000 058 12561.90 34.08 54773.65 88888.00 2014-02-27 08:27:40.125 058 12561.90 34.10 54773.68 88888.00 2014-02-27 08:27:40.250 058 12561.85 34.12 54773.68 88888.00 2014-02-27 08:27:40.375 058 12561.85 34.12 54773.65 88888.00 2014-02-27 08:27:40.500 058 12561.90 34.10 54773.65 88888.00 2014-02-27 08:27:40.625 058 12561.95 34.10 54773.65 88888.00 2014-02-27 08:27:40.750 058 12561.95 34.12 54773.62 88888.00 2014-02-27 08:27:40.875 058 12561.92 34.10 54773.65 88888.00 2014-02-27 08:27:41.000 058 12561.90 34.08 54773.65 88888.00 2014-02-27 08:27:41.125 058 12561.90 34.10 54773.68 88888.00 2014-02-27 08:27:41.250 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:27:41.375 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:41.500 058 12561.70 34.08 54773.65 88888.00 2014-02-27 08:27:41.625 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:41.750 058 12561.80 34.12 54773.68 88888.00 2014-02-27 08:27:41.875 058 12561.85 34.08 54773.68 88888.00 2014-02-27 08:27:42.000 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:42.125 058 12561.83 34.12 54773.68 88888.00 2014-02-27 08:27:42.250 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:42.375 058 12561.85 34.10 54773.65 88888.00 2014-02-27 08:27:42.500 058 12561.83 34.08 54773.65 88888.00 2014-02-27 08:27:42.625 058 12561.90 34.10 54773.70 88888.00 2014-02-27 08:27:42.750 058 12561.90 34.10 54773.68 88888.00 2014-02-27 08:27:42.875 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:27:43.000 058 12561.85 34.10 54773.70 88888.00 2014-02-27 08:27:43.125 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:43.250 058 12561.67 34.08 54773.62 88888.00 2014-02-27 08:27:43.375 058 12561.80 34.08 54773.62 88888.00 2014-02-27 08:27:43.500 058 12561.85 34.10 54773.62 88888.00 2014-02-27 08:27:43.625 058 12561.85 34.10 54773.65 88888.00 2014-02-27 08:27:43.750 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:43.875 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:44.000 058 12561.75 34.05 54773.60 88888.00 2014-02-27 08:27:44.125 058 12561.80 34.08 54773.62 88888.00 2014-02-27 08:27:44.250 058 12561.77 34.10 54773.62 88888.00 2014-02-27 08:27:44.375 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:27:44.500 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:27:44.625 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:27:44.750 058 12561.70 34.10 54773.62 88888.00 2014-02-27 08:27:44.875 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:27:45.000 058 12561.70 34.08 54773.65 88888.00 2014-02-27 08:27:45.125 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:45.250 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:45.375 058 12561.85 34.15 54773.68 88888.00 2014-02-27 08:27:45.500 058 12561.83 34.15 54773.68 88888.00 2014-02-27 08:27:45.625 058 12561.83 34.15 54773.65 88888.00 2014-02-27 08:27:45.750 058 12561.88 34.12 54773.65 88888.00 2014-02-27 08:27:45.875 058 12561.85 34.10 54773.62 88888.00 2014-02-27 08:27:46.000 058 12561.85 34.10 54773.62 88888.00 2014-02-27 08:27:46.125 058 12561.88 34.12 54773.68 88888.00 2014-02-27 08:27:46.250 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:27:46.375 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:27:46.500 058 12561.80 34.12 54773.65 88888.00 2014-02-27 08:27:46.625 058 12561.77 34.15 54773.65 88888.00 2014-02-27 08:27:46.750 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:27:46.875 058 12561.75 34.12 54773.68 88888.00 2014-02-27 08:27:47.000 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:47.125 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:27:47.250 058 12561.65 34.12 54773.68 88888.00 2014-02-27 08:27:47.375 058 12561.67 34.12 54773.68 88888.00 2014-02-27 08:27:47.500 058 12561.67 34.12 54773.65 88888.00 2014-02-27 08:27:47.625 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:27:47.750 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:27:47.875 058 12561.70 34.12 54773.68 88888.00 2014-02-27 08:27:48.000 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:27:48.125 058 12561.70 34.10 54773.68 88888.00 2014-02-27 08:27:48.250 058 12561.70 34.08 54773.68 88888.00 2014-02-27 08:27:48.375 058 12561.75 34.10 54773.68 88888.00 2014-02-27 08:27:48.500 058 12561.75 34.12 54773.68 88888.00 2014-02-27 08:27:48.625 058 12561.77 34.15 54773.65 88888.00 2014-02-27 08:27:48.750 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:27:48.875 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:49.000 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:27:49.125 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:27:49.250 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:27:49.375 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:49.500 058 12561.77 34.12 54773.62 88888.00 2014-02-27 08:27:49.625 058 12561.75 34.12 54773.65 88888.00 2014-02-27 08:27:49.750 058 12561.70 34.12 54773.65 88888.00 2014-02-27 08:27:49.875 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:50.000 058 12561.75 34.10 54773.68 88888.00 2014-02-27 08:27:50.125 058 12561.73 34.12 54773.68 88888.00 2014-02-27 08:27:50.250 058 12561.70 34.10 54773.70 88888.00 2014-02-27 08:27:50.375 058 12561.73 34.12 54773.68 88888.00 2014-02-27 08:27:50.500 058 12561.70 34.08 54773.65 88888.00 2014-02-27 08:27:50.625 058 12561.67 34.10 54773.68 88888.00 2014-02-27 08:27:50.750 058 12561.70 34.10 54773.68 88888.00 2014-02-27 08:27:50.875 058 12561.67 34.12 54773.65 88888.00 2014-02-27 08:27:51.000 058 12561.65 34.15 54773.62 88888.00 2014-02-27 08:27:51.125 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:27:51.250 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:27:51.375 058 12561.75 34.10 54773.62 88888.00 2014-02-27 08:27:51.500 058 12561.83 34.12 54773.68 88888.00 2014-02-27 08:27:51.625 058 12561.80 34.12 54773.70 88888.00 2014-02-27 08:27:51.750 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:27:51.875 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:27:52.000 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:52.125 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:52.250 058 12561.70 34.10 54773.70 88888.00 2014-02-27 08:27:52.375 058 12561.70 34.12 54773.68 88888.00 2014-02-27 08:27:52.500 058 12561.70 34.10 54773.68 88888.00 2014-02-27 08:27:52.625 058 12561.70 34.08 54773.65 88888.00 2014-02-27 08:27:52.750 058 12561.67 34.08 54773.68 88888.00 2014-02-27 08:27:52.875 058 12561.70 34.10 54773.70 88888.00 2014-02-27 08:27:53.000 058 12561.73 34.15 54773.70 88888.00 2014-02-27 08:27:53.125 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:27:53.250 058 12561.65 34.10 54773.65 88888.00 2014-02-27 08:27:53.375 058 12561.70 34.12 54773.65 88888.00 2014-02-27 08:27:53.500 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:27:53.625 058 12561.62 34.08 54773.65 88888.00 2014-02-27 08:27:53.750 058 12561.62 34.08 54773.65 88888.00 2014-02-27 08:27:53.875 058 12561.65 34.08 54773.68 88888.00 2014-02-27 08:27:54.000 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:54.125 058 12561.83 34.15 54773.65 88888.00 2014-02-27 08:27:54.250 058 12561.80 34.12 54773.68 88888.00 2014-02-27 08:27:54.375 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:54.500 058 12561.75 34.10 54773.68 88888.00 2014-02-27 08:27:54.625 058 12561.80 34.15 54773.68 88888.00 2014-02-27 08:27:54.750 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:54.875 058 12561.75 34.08 54773.62 88888.00 2014-02-27 08:27:55.000 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:27:55.125 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:27:55.250 058 12561.75 34.08 54773.65 88888.00 2014-02-27 08:27:55.375 058 12561.80 34.12 54773.65 88888.00 2014-02-27 08:27:55.500 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:27:55.625 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:27:55.750 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:27:55.875 058 12561.73 34.08 54773.65 88888.00 2014-02-27 08:27:56.000 058 12561.73 34.08 54773.68 88888.00 2014-02-27 08:27:56.125 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:27:56.250 058 12561.75 34.12 54773.65 88888.00 2014-02-27 08:27:56.375 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:27:56.500 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:27:56.625 058 12561.73 34.10 54773.62 88888.00 2014-02-27 08:27:56.750 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:56.875 058 12561.77 34.08 54773.70 88888.00 2014-02-27 08:27:57.000 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:27:57.125 058 12561.65 34.08 54773.65 88888.00 2014-02-27 08:27:57.250 058 12561.65 34.08 54773.70 88888.00 2014-02-27 08:27:57.375 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:27:57.500 058 12561.67 34.08 54773.65 88888.00 2014-02-27 08:27:57.625 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:27:57.750 058 12561.75 34.12 54773.68 88888.00 2014-02-27 08:27:57.875 058 12561.75 34.15 54773.70 88888.00 2014-02-27 08:27:58.000 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:58.125 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:58.250 058 12561.70 34.08 54773.68 88888.00 2014-02-27 08:27:58.375 058 12561.70 34.08 54773.68 88888.00 2014-02-27 08:27:58.500 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:58.625 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:27:58.750 058 12561.77 34.12 54773.70 88888.00 2014-02-27 08:27:58.875 058 12561.70 34.12 54773.68 88888.00 2014-02-27 08:27:59.000 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:27:59.125 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:27:59.250 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:27:59.375 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:27:59.500 058 12561.67 34.10 54773.68 88888.00 2014-02-27 08:27:59.625 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:27:59.750 058 12561.85 34.08 54773.65 88888.00 2014-02-27 08:27:59.875 058 12561.83 34.08 54773.62 88888.00 2014-02-27 08:28:00.000 058 12561.83 34.08 54773.62 88888.00 2014-02-27 08:28:00.125 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:28:00.250 058 12561.73 34.12 54773.62 88888.00 2014-02-27 08:28:00.375 058 12561.73 34.08 54773.62 88888.00 2014-02-27 08:28:00.500 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:28:00.625 058 12561.80 34.08 54773.62 88888.00 2014-02-27 08:28:00.750 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:28:00.875 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:28:01.000 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:28:01.125 058 12561.77 34.05 54773.65 88888.00 2014-02-27 08:28:01.250 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:28:01.375 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:28:01.500 058 12561.80 34.12 54773.68 88888.00 2014-02-27 08:28:01.625 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:28:01.750 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:28:01.875 058 12561.83 34.05 54773.65 88888.00 2014-02-27 08:28:02.000 058 12561.85 34.05 54773.62 88888.00 2014-02-27 08:28:02.125 058 12561.85 34.10 54773.65 88888.00 2014-02-27 08:28:02.250 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:28:02.375 058 12561.85 34.12 54773.62 88888.00 2014-02-27 08:28:02.500 058 12561.83 34.12 54773.62 88888.00 2014-02-27 08:28:02.625 058 12561.80 34.12 54773.62 88888.00 2014-02-27 08:28:02.750 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:28:02.875 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:28:03.000 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:28:03.125 058 12561.83 34.17 54773.70 88888.00 2014-02-27 08:28:03.250 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:28:03.375 058 12561.73 34.08 54773.65 88888.00 2014-02-27 08:28:03.500 058 12561.75 34.12 54773.68 88888.00 2014-02-27 08:28:03.625 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:28:03.750 058 12561.80 34.10 54773.62 88888.00 2014-02-27 08:28:03.875 058 12561.77 34.12 54773.65 88888.00 2014-02-27 08:28:04.000 058 12561.80 34.12 54773.65 88888.00 2014-02-27 08:28:04.125 058 12561.80 34.15 54773.70 88888.00 2014-02-27 08:28:04.250 058 12561.75 34.12 54773.70 88888.00 2014-02-27 08:28:04.375 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:28:04.500 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:28:04.625 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:28:04.750 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:28:04.875 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:28:05.000 058 12561.65 34.10 54773.68 88888.00 2014-02-27 08:28:05.125 058 12561.67 34.08 54773.68 88888.00 2014-02-27 08:28:05.250 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:28:05.375 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:28:05.500 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:28:05.625 058 12561.75 34.12 54773.65 88888.00 2014-02-27 08:28:05.750 058 12561.75 34.08 54773.65 88888.00 2014-02-27 08:28:05.875 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:28:06.000 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:28:06.125 058 12561.85 34.08 54773.68 88888.00 2014-02-27 08:28:06.250 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:28:06.375 058 12561.90 34.10 54773.70 88888.00 2014-02-27 08:28:06.500 058 12561.90 34.08 54773.70 88888.00 2014-02-27 08:28:06.625 058 12561.88 34.08 54773.68 88888.00 2014-02-27 08:28:06.750 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:28:06.875 058 12561.67 34.08 54773.65 88888.00 2014-02-27 08:28:07.000 058 12561.67 34.08 54773.68 88888.00 2014-02-27 08:28:07.125 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:28:07.250 058 12561.73 34.12 54773.68 88888.00 2014-02-27 08:28:07.375 058 12561.75 34.12 54773.70 88888.00 2014-02-27 08:28:07.500 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:28:07.625 058 12561.75 34.10 54773.68 88888.00 2014-02-27 08:28:07.750 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:28:07.875 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:28:08.000 058 12561.73 34.05 54773.65 88888.00 2014-02-27 08:28:08.125 058 12561.77 34.05 54773.68 88888.00 2014-02-27 08:28:08.250 058 12561.83 34.02 54773.68 88888.00 2014-02-27 08:28:08.375 058 12561.83 34.02 54773.68 88888.00 2014-02-27 08:28:08.500 058 12561.83 34.05 54773.68 88888.00 2014-02-27 08:28:08.625 058 12561.77 34.02 54773.65 88888.00 2014-02-27 08:28:08.750 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:28:08.875 058 12561.73 34.08 54773.65 88888.00 2014-02-27 08:28:09.000 058 12561.83 34.05 54773.68 88888.00 2014-02-27 08:28:09.125 058 12561.88 34.08 54773.68 88888.00 2014-02-27 08:28:09.250 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:28:09.375 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:28:09.500 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:28:09.625 058 12561.83 34.08 54773.68 88888.00 2014-02-27 08:28:09.750 058 12561.88 34.08 54773.68 88888.00 2014-02-27 08:28:09.875 058 12561.88 34.10 54773.68 88888.00 2014-02-27 08:28:10.000 058 12561.85 34.05 54773.65 88888.00 2014-02-27 08:28:10.125 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:28:10.250 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:28:10.375 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:28:10.500 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:28:10.625 058 12561.77 34.12 54773.68 88888.00 2014-02-27 08:28:10.750 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:28:10.875 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:28:11.000 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:28:11.125 058 12561.80 34.08 54773.68 88888.00 2014-02-27 08:28:11.250 058 12561.75 34.05 54773.68 88888.00 2014-02-27 08:28:11.375 058 12561.83 34.08 54773.68 88888.00 2014-02-27 08:28:11.500 058 12561.85 34.10 54773.70 88888.00 2014-02-27 08:28:11.625 058 12561.85 34.10 54773.70 88888.00 2014-02-27 08:28:11.750 058 12561.85 34.05 54773.68 88888.00 2014-02-27 08:28:11.875 058 12561.80 34.08 54773.68 88888.00 2014-02-27 08:28:12.000 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:28:12.125 058 12561.75 34.05 54773.70 88888.00 2014-02-27 08:28:12.250 058 12561.73 34.02 54773.68 88888.00 2014-02-27 08:28:12.375 058 12561.80 34.05 54773.68 88888.00 2014-02-27 08:28:12.500 058 12561.77 34.08 54773.70 88888.00 2014-02-27 08:28:12.625 058 12561.75 34.05 54773.68 88888.00 2014-02-27 08:28:12.750 058 12561.75 34.02 54773.65 88888.00 2014-02-27 08:28:12.875 058 12561.77 34.02 54773.65 88888.00 2014-02-27 08:28:13.000 058 12561.77 34.05 54773.65 88888.00 2014-02-27 08:28:13.125 058 12561.83 34.05 54773.68 88888.00 2014-02-27 08:28:13.250 058 12561.83 34.02 54773.65 88888.00 2014-02-27 08:28:13.375 058 12561.83 34.08 54773.68 88888.00 2014-02-27 08:28:13.500 058 12561.83 34.08 54773.68 88888.00 2014-02-27 08:28:13.625 058 12561.80 34.05 54773.68 88888.00 2014-02-27 08:28:13.750 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:28:13.875 058 12561.75 34.08 54773.70 88888.00 2014-02-27 08:28:14.000 058 12561.85 34.08 54773.68 88888.00 2014-02-27 08:28:14.125 058 12562.08 34.25 54773.53 88888.00 2014-02-27 08:28:14.250 058 12561.98 34.25 54773.53 88888.00 2014-02-27 08:28:14.375 058 12562.02 34.25 54773.50 88888.00 2014-02-27 08:28:14.500 058 12562.05 34.27 54773.50 88888.00 2014-02-27 08:28:14.625 058 12562.02 34.27 54773.50 88888.00 2014-02-27 08:28:14.750 058 12562.00 34.25 54773.50 88888.00 2014-02-27 08:28:14.875 058 12562.00 34.25 54773.50 88888.00 2014-02-27 08:28:15.000 058 12562.02 34.25 54773.50 88888.00 2014-02-27 08:28:15.125 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:28:15.250 058 12561.75 34.08 54773.70 88888.00 2014-02-27 08:28:15.375 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:28:15.500 058 12561.85 34.08 54773.68 88888.00 2014-02-27 08:28:15.625 058 12561.80 34.05 54773.70 88888.00 2014-02-27 08:28:15.750 058 12561.75 34.05 54773.68 88888.00 2014-02-27 08:28:15.875 058 12561.77 34.05 54773.65 88888.00 2014-02-27 08:28:16.000 058 12561.80 34.05 54773.65 88888.00 2014-02-27 08:28:16.125 058 12561.83 34.05 54773.68 88888.00 2014-02-27 08:28:16.250 058 12561.80 34.02 54773.68 88888.00 2014-02-27 08:28:16.375 058 12561.77 34.05 54773.68 88888.00 2014-02-27 08:28:16.500 058 12561.73 34.02 54773.68 88888.00 2014-02-27 08:28:16.625 058 12561.75 34.05 54773.68 88888.00 2014-02-27 08:28:16.750 058 12561.83 34.08 54773.70 88888.00 2014-02-27 08:28:16.875 058 12561.85 34.05 54773.68 88888.00 2014-02-27 08:28:17.000 058 12561.88 34.02 54773.68 88888.00 2014-02-27 08:28:17.125 058 12561.88 34.02 54773.65 88888.00 2014-02-27 08:28:17.250 058 12561.83 34.02 54773.68 88888.00 2014-02-27 08:28:17.375 058 12561.88 34.00 54773.65 88888.00 2014-02-27 08:28:17.500 058 12561.90 34.00 54773.68 88888.00 2014-02-27 08:28:17.625 058 12561.90 34.05 54773.65 88888.00 2014-02-27 08:28:17.750 058 12561.88 34.05 54773.65 88888.00 2014-02-27 08:28:17.875 058 12561.83 34.05 54773.65 88888.00 2014-02-27 08:28:18.000 058 12561.80 34.02 54773.65 88888.00 2014-02-27 08:28:18.125 058 12561.80 34.02 54773.65 88888.00 2014-02-27 08:28:18.250 058 12561.77 34.02 54773.68 88888.00 2014-02-27 08:28:18.375 058 12561.85 34.05 54773.65 88888.00 2014-02-27 08:28:18.500 058 12561.80 34.00 54773.68 88888.00 2014-02-27 08:28:18.625 058 12561.85 34.02 54773.65 88888.00 2014-02-27 08:28:18.750 058 12561.85 34.02 54773.68 88888.00 2014-02-27 08:28:18.875 058 12561.88 34.00 54773.68 88888.00 2014-02-27 08:28:19.000 058 12561.95 34.02 54773.65 88888.00 2014-02-27 08:28:19.125 058 12561.90 34.05 54773.65 88888.00 2014-02-27 08:28:19.250 058 12561.85 34.00 54773.68 88888.00 2014-02-27 08:28:19.375 058 12561.88 34.00 54773.68 88888.00 2014-02-27 08:28:19.500 058 12561.90 34.00 54773.68 88888.00 2014-02-27 08:28:19.625 058 12561.85 34.02 54773.65 88888.00 2014-02-27 08:28:19.750 058 12561.80 34.02 54773.65 88888.00 2014-02-27 08:28:19.875 058 12561.77 34.02 54773.65 88888.00 2014-02-27 08:28:20.000 058 12561.83 34.00 54773.62 88888.00 2014-02-27 08:28:20.125 058 12561.88 34.02 54773.68 88888.00 2014-02-27 08:28:20.250 058 12561.85 34.02 54773.72 88888.00 2014-02-27 08:28:20.375 058 12561.85 34.02 54773.70 88888.00 2014-02-27 08:28:20.500 058 12561.80 34.00 54773.68 88888.00 2014-02-27 08:28:20.625 058 12561.83 34.02 54773.68 88888.00 2014-02-27 08:28:20.750 058 12561.88 34.00 54773.70 88888.00 2014-02-27 08:28:20.875 058 12561.90 34.02 54773.70 88888.00 2014-02-27 08:28:21.000 058 12561.90 34.00 54773.70 88888.00 2014-02-27 08:28:21.125 058 12561.90 34.02 54773.72 88888.00 2014-02-27 08:28:21.250 058 12561.85 34.02 54773.68 88888.00 2014-02-27 08:28:21.375 058 12561.85 34.00 54773.65 88888.00 2014-02-27 08:28:21.500 058 12561.83 34.00 54773.65 88888.00 2014-02-27 08:28:21.625 058 12561.85 34.02 54773.68 88888.00 2014-02-27 08:28:21.750 058 12561.92 34.02 54773.70 88888.00 2014-02-27 08:28:21.875 058 12561.88 34.00 54773.68 88888.00 2014-02-27 08:28:22.000 058 12561.80 34.00 54773.70 88888.00 2014-02-27 08:28:22.125 058 12561.75 34.00 54773.70 88888.00 2014-02-27 08:28:22.250 058 12561.73 34.02 54773.70 88888.00 2014-02-27 08:28:22.375 058 12561.70 34.02 54773.68 88888.00 2014-02-27 08:28:22.500 058 12561.73 34.00 54773.68 88888.00 2014-02-27 08:28:22.625 058 12561.77 34.05 54773.72 88888.00 2014-02-27 08:28:22.750 058 12561.83 34.10 54773.75 88888.00 2014-02-27 08:28:22.875 058 12561.85 34.05 54773.72 88888.00 2014-02-27 08:28:23.000 058 12561.75 34.00 54773.68 88888.00 2014-02-27 08:28:23.125 058 12561.67 34.02 54773.70 88888.00 2014-02-27 08:28:23.250 058 12561.70 34.02 54773.70 88888.00 2014-02-27 08:28:23.375 058 12561.80 34.02 54773.70 88888.00 2014-02-27 08:28:23.500 058 12561.80 34.02 54773.70 88888.00 2014-02-27 08:28:23.625 058 12561.83 34.02 54773.70 88888.00 2014-02-27 08:28:23.750 058 12561.77 34.00 54773.68 88888.00 2014-02-27 08:28:23.875 058 12561.77 34.02 54773.68 88888.00 2014-02-27 08:28:24.000 058 12561.80 34.02 54773.70 88888.00 2014-02-27 08:28:24.125 058 12561.75 34.05 54773.70 88888.00 2014-02-27 08:28:24.250 058 12561.75 34.00 54773.68 88888.00 2014-02-27 08:28:24.375 058 12561.77 33.98 54773.68 88888.00 2014-02-27 08:28:24.500 058 12561.77 34.00 54773.68 88888.00 2014-02-27 08:28:24.625 058 12561.75 34.00 54773.68 88888.00 2014-02-27 08:28:24.750 058 12561.73 33.98 54773.70 88888.00 2014-02-27 08:28:24.875 058 12561.73 33.98 54773.70 88888.00 2014-02-27 08:28:25.000 058 12561.80 33.95 54773.65 88888.00 2014-02-27 08:28:25.125 058 12561.85 33.98 54773.68 88888.00 2014-02-27 08:28:25.250 058 12561.83 33.98 54773.68 88888.00 2014-02-27 08:28:25.375 058 12561.80 33.98 54773.68 88888.00 2014-02-27 08:28:25.500 058 12561.75 33.95 54773.68 88888.00 2014-02-27 08:28:25.625 058 12561.77 33.95 54773.68 88888.00 2014-02-27 08:28:25.750 058 12561.90 33.98 54773.65 88888.00 2014-02-27 08:28:25.875 058 12561.90 33.98 54773.68 88888.00 2014-02-27 08:28:26.000 058 12561.83 33.98 54773.70 88888.00 2014-02-27 08:28:26.125 058 12561.83 33.98 54773.70 88888.00 2014-02-27 08:28:26.250 058 12561.77 33.98 54773.68 88888.00 2014-02-27 08:28:26.375 058 12561.80 33.98 54773.68 88888.00 2014-02-27 08:28:26.500 058 12561.90 33.98 54773.68 88888.00 2014-02-27 08:28:26.625 058 12561.92 34.00 54773.68 88888.00 2014-02-27 08:28:26.750 058 12561.80 33.98 54773.68 88888.00 2014-02-27 08:28:26.875 058 12561.70 34.00 54773.68 88888.00 2014-02-27 08:28:27.000 058 12561.70 34.02 54773.65 88888.00 2014-02-27 08:28:27.125 058 12561.67 34.00 54773.65 88888.00 2014-02-27 08:28:27.250 058 12561.67 33.95 54773.65 88888.00 2014-02-27 08:28:27.375 058 12561.80 33.98 54773.65 88888.00 2014-02-27 08:28:27.500 058 12561.88 33.98 54773.65 88888.00 2014-02-27 08:28:27.625 058 12561.90 33.98 54773.65 88888.00 2014-02-27 08:28:27.750 058 12561.92 33.98 54773.65 88888.00 2014-02-27 08:28:27.875 058 12561.90 33.98 54773.68 88888.00 2014-02-27 08:28:28.000 058 12561.88 34.00 54773.65 88888.00 2014-02-27 08:28:28.125 058 12561.88 33.98 54773.70 88888.00 2014-02-27 08:28:28.250 058 12561.83 33.98 54773.70 88888.00 2014-02-27 08:28:28.375 058 12561.85 33.98 54773.70 88888.00 2014-02-27 08:28:28.500 058 12561.92 33.95 54773.68 88888.00 2014-02-27 08:28:28.625 058 12561.90 33.95 54773.68 88888.00 2014-02-27 08:28:28.750 058 12561.88 33.98 54773.70 88888.00 2014-02-27 08:28:28.875 058 12561.88 33.95 54773.70 88888.00 2014-02-27 08:28:29.000 058 12561.85 33.98 54773.70 88888.00 2014-02-27 08:28:29.125 058 12561.85 34.00 54773.68 88888.00 2014-02-27 08:28:29.250 058 12561.80 34.00 54773.70 88888.00 2014-02-27 08:28:29.375 058 12561.75 33.98 54773.68 88888.00 2014-02-27 08:28:29.500 058 12561.70 33.98 54773.68 88888.00 2014-02-27 08:28:29.625 058 12561.77 34.00 54773.70 88888.00 2014-02-27 08:28:29.750 058 12561.80 33.98 54773.70 88888.00 2014-02-27 08:28:29.875 058 12561.80 33.98 54773.72 88888.00 2014-02-27 08:28:30.000 058 12561.73 33.98 54773.68 88888.00 2014-02-27 08:28:30.125 058 12561.67 33.95 54773.68 88888.00 2014-02-27 08:28:30.250 058 12561.70 33.92 54773.68 88888.00 2014-02-27 08:28:30.375 058 12561.70 33.95 54773.65 88888.00 2014-02-27 08:28:30.500 058 12561.70 33.95 54773.68 88888.00 2014-02-27 08:28:30.625 058 12561.73 33.95 54773.68 88888.00 2014-02-27 08:28:30.750 058 12561.70 33.95 54773.65 88888.00 2014-02-27 08:28:30.875 058 12561.77 33.98 54773.70 88888.00 2014-02-27 08:28:31.000 058 12561.83 33.95 54773.68 88888.00 2014-02-27 08:28:31.125 058 12561.83 33.95 54773.68 88888.00 2014-02-27 08:28:31.250 058 12561.75 33.98 54773.70 88888.00 2014-02-27 08:28:31.375 058 12561.80 34.00 54773.70 88888.00 2014-02-27 08:28:31.500 058 12561.77 33.95 54773.68 88888.00 2014-02-27 08:28:31.625 058 12561.77 33.95 54773.65 88888.00 2014-02-27 08:28:31.750 058 12561.83 33.92 54773.68 88888.00 2014-02-27 08:28:31.875 058 12561.88 33.95 54773.65 88888.00 2014-02-27 08:28:32.000 058 12561.88 33.98 54773.68 88888.00 2014-02-27 08:28:32.125 058 12561.80 33.90 54773.68 88888.00 2014-02-27 08:28:32.250 058 12561.70 33.90 54773.65 88888.00 2014-02-27 08:28:32.375 058 12561.75 33.92 54773.68 88888.00 2014-02-27 08:28:32.500 058 12561.75 33.95 54773.68 88888.00 2014-02-27 08:28:32.625 058 12561.77 33.95 54773.68 88888.00 2014-02-27 08:28:32.750 058 12561.80 33.92 54773.68 88888.00 2014-02-27 08:28:32.875 058 12561.80 33.90 54773.68 88888.00 2014-02-27 08:28:33.000 058 12561.75 33.92 54773.65 88888.00 2014-02-27 08:28:33.125 058 12561.75 33.95 54773.70 88888.00 2014-02-27 08:28:33.250 058 12561.70 33.95 54773.72 88888.00 2014-02-27 08:28:33.375 058 12561.75 33.95 54773.72 88888.00 2014-02-27 08:28:33.500 058 12561.75 33.90 54773.70 88888.00 2014-02-27 08:28:33.625 058 12561.70 33.92 54773.70 88888.00 2014-02-27 08:28:33.750 058 12561.70 33.92 54773.70 88888.00 2014-02-27 08:28:33.875 058 12561.67 33.90 54773.68 88888.00 2014-02-27 08:28:34.000 058 12561.67 33.88 54773.68 88888.00 2014-02-27 08:28:34.125 058 12561.75 33.92 54773.70 88888.00 2014-02-27 08:28:34.250 058 12561.73 33.95 54773.72 88888.00 2014-02-27 08:28:34.375 058 12561.73 33.98 54773.70 88888.00 2014-02-27 08:28:34.500 058 12561.70 33.95 54773.70 88888.00 2014-02-27 08:28:34.625 058 12561.73 33.90 54773.68 88888.00 2014-02-27 08:28:34.750 058 12561.73 33.88 54773.68 88888.00 2014-02-27 08:28:34.875 058 12561.73 33.88 54773.70 88888.00 2014-02-27 08:28:35.000 058 12561.75 33.90 54773.68 88888.00 2014-02-27 08:28:35.125 058 12561.70 33.90 54773.70 88888.00 2014-02-27 08:28:35.250 058 12561.73 33.90 54773.70 88888.00 2014-02-27 08:28:35.375 058 12561.80 33.90 54773.70 88888.00 2014-02-27 08:28:35.500 058 12561.80 33.90 54773.72 88888.00 2014-02-27 08:28:35.625 058 12561.77 33.90 54773.72 88888.00 2014-02-27 08:28:35.750 058 12561.75 33.88 54773.70 88888.00 2014-02-27 08:28:35.875 058 12561.77 33.88 54773.68 88888.00 2014-02-27 08:28:36.000 058 12561.80 33.85 54773.65 88888.00 2014-02-27 08:28:36.125 058 12561.88 33.90 54773.70 88888.00 2014-02-27 08:28:36.250 058 12561.90 33.90 54773.72 88888.00 2014-02-27 08:28:36.375 058 12561.90 33.90 54773.72 88888.00 2014-02-27 08:28:36.500 058 12561.77 33.90 54773.68 88888.00 2014-02-27 08:28:36.625 058 12561.73 33.88 54773.68 88888.00 2014-02-27 08:28:36.750 058 12561.73 33.90 54773.68 88888.00 2014-02-27 08:28:36.875 058 12561.77 33.88 54773.68 88888.00 2014-02-27 08:28:37.000 058 12561.83 33.85 54773.65 88888.00 2014-02-27 08:28:37.125 058 12561.75 33.88 54773.68 88888.00 2014-02-27 08:28:37.250 058 12561.67 33.88 54773.70 88888.00 2014-02-27 08:28:37.375 058 12561.70 33.90 54773.68 88888.00 2014-02-27 08:28:37.500 058 12561.70 33.88 54773.68 88888.00 2014-02-27 08:28:37.625 058 12561.73 33.88 54773.70 88888.00 2014-02-27 08:28:37.750 058 12561.75 33.88 54773.70 88888.00 2014-02-27 08:28:37.875 058 12561.77 33.88 54773.68 88888.00 2014-02-27 08:28:38.000 058 12561.70 33.90 54773.68 88888.00 2014-02-27 08:28:38.125 058 12561.70 33.90 54773.68 88888.00 2014-02-27 08:28:38.250 058 12561.73 33.90 54773.72 88888.00 2014-02-27 08:28:38.375 058 12561.80 33.92 54773.70 88888.00 2014-02-27 08:28:38.500 058 12561.73 33.90 54773.70 88888.00 2014-02-27 08:28:38.625 058 12561.67 33.90 54773.68 88888.00 2014-02-27 08:28:38.750 058 12561.70 33.90 54773.68 88888.00 2014-02-27 08:28:38.875 058 12561.75 33.90 54773.70 88888.00 2014-02-27 08:28:39.000 058 12561.75 33.90 54773.70 88888.00 2014-02-27 08:28:39.125 058 12561.80 33.90 54773.70 88888.00 2014-02-27 08:28:39.250 058 12561.83 33.88 54773.72 88888.00 2014-02-27 08:28:39.375 058 12561.77 33.88 54773.68 88888.00 2014-02-27 08:28:39.500 058 12561.75 33.90 54773.70 88888.00 2014-02-27 08:28:39.625 058 12561.73 33.90 54773.70 88888.00 2014-02-27 08:28:39.750 058 12561.77 33.90 54773.75 88888.00 2014-02-27 08:28:39.875 058 12561.80 33.90 54773.72 88888.00 2014-02-27 08:28:40.000 058 12561.75 33.85 54773.68 88888.00 2014-02-27 08:28:40.125 058 12561.77 33.88 54773.68 88888.00 2014-02-27 08:28:40.250 058 12561.80 33.90 54773.70 88888.00 2014-02-27 08:28:40.375 058 12561.83 33.92 54773.70 88888.00 2014-02-27 08:28:40.500 058 12561.85 33.92 54773.70 88888.00 2014-02-27 08:28:40.625 058 12561.83 33.90 54773.68 88888.00 2014-02-27 08:28:40.750 058 12561.73 33.88 54773.70 88888.00 2014-02-27 08:28:40.875 058 12561.67 33.90 54773.70 88888.00 2014-02-27 08:28:41.000 058 12561.70 33.90 54773.72 88888.00 2014-02-27 08:28:41.125 058 12561.67 33.90 54773.70 88888.00 2014-02-27 08:28:41.250 058 12561.62 33.85 54773.70 88888.00 2014-02-27 08:28:41.375 058 12561.67 33.88 54773.70 88888.00 2014-02-27 08:28:41.500 058 12561.67 33.88 54773.70 88888.00 2014-02-27 08:28:41.625 058 12561.70 33.90 54773.70 88888.00 2014-02-27 08:28:41.750 058 12561.70 33.88 54773.68 88888.00 2014-02-27 08:28:41.875 058 12561.75 33.90 54773.70 88888.00 2014-02-27 08:28:42.000 058 12561.77 33.90 54773.70 88888.00 2014-02-27 08:28:42.125 058 12561.70 33.88 54773.68 88888.00 2014-02-27 08:28:42.250 058 12561.62 33.90 54773.68 88888.00 2014-02-27 08:28:42.375 058 12561.65 33.92 54773.70 88888.00 2014-02-27 08:28:42.500 058 12561.75 33.95 54773.68 88888.00 2014-02-27 08:28:42.625 058 12561.75 33.92 54773.70 88888.00 2014-02-27 08:28:42.750 058 12561.70 33.88 54773.70 88888.00 2014-02-27 08:28:42.875 058 12561.73 33.90 54773.68 88888.00 2014-02-27 08:28:43.000 058 12561.65 33.85 54773.65 88888.00 2014-02-27 08:28:43.125 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:28:43.250 058 12561.70 33.85 54773.68 88888.00 2014-02-27 08:28:43.375 058 12561.73 33.85 54773.65 88888.00 2014-02-27 08:28:43.500 058 12561.65 33.85 54773.65 88888.00 2014-02-27 08:28:43.625 058 12561.58 33.85 54773.70 88888.00 2014-02-27 08:28:43.750 058 12561.55 33.85 54773.68 88888.00 2014-02-27 08:28:43.875 058 12561.55 33.88 54773.68 88888.00 2014-02-27 08:28:44.000 058 12561.62 33.88 54773.70 88888.00 2014-02-27 08:28:44.125 058 12561.67 33.88 54773.72 88888.00 2014-02-27 08:28:44.250 058 12561.67 33.90 54773.72 88888.00 2014-02-27 08:28:44.375 058 12561.75 33.88 54773.72 88888.00 2014-02-27 08:28:44.500 058 12561.70 33.88 54773.70 88888.00 2014-02-27 08:28:44.625 058 12561.70 33.88 54773.72 88888.00 2014-02-27 08:28:44.750 058 12561.67 33.85 54773.68 88888.00 2014-02-27 08:28:44.875 058 12561.67 33.88 54773.70 88888.00 2014-02-27 08:28:45.000 058 12561.65 33.90 54773.70 88888.00 2014-02-27 08:28:45.125 058 12561.65 33.88 54773.70 88888.00 2014-02-27 08:28:45.250 058 12561.58 33.85 54773.65 88888.00 2014-02-27 08:28:45.375 058 12561.58 33.85 54773.65 88888.00 2014-02-27 08:28:45.500 058 12561.65 33.83 54773.68 88888.00 2014-02-27 08:28:45.625 058 12561.75 33.83 54773.68 88888.00 2014-02-27 08:28:45.750 058 12561.73 33.85 54773.68 88888.00 2014-02-27 08:28:45.875 058 12561.67 33.88 54773.68 88888.00 2014-02-27 08:28:46.000 058 12561.70 33.85 54773.68 88888.00 2014-02-27 08:28:46.125 058 12561.73 33.85 54773.70 88888.00 2014-02-27 08:28:46.250 058 12561.70 33.85 54773.68 88888.00 2014-02-27 08:28:46.375 058 12561.67 33.85 54773.68 88888.00 2014-02-27 08:28:46.500 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:28:46.625 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:28:46.750 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:28:46.875 058 12561.70 33.85 54773.65 88888.00 2014-02-27 08:28:47.000 058 12561.75 33.85 54773.65 88888.00 2014-02-27 08:28:47.125 058 12561.70 33.83 54773.68 88888.00 2014-02-27 08:28:47.250 058 12561.67 33.85 54773.65 88888.00 2014-02-27 08:28:47.375 058 12561.67 33.85 54773.65 88888.00 2014-02-27 08:28:47.500 058 12561.73 33.88 54773.68 88888.00 2014-02-27 08:28:47.625 058 12561.73 33.90 54773.68 88888.00 2014-02-27 08:28:47.750 058 12561.73 33.90 54773.70 88888.00 2014-02-27 08:28:47.875 058 12561.70 33.85 54773.68 88888.00 2014-02-27 08:28:48.000 058 12561.67 33.85 54773.68 88888.00 2014-02-27 08:28:48.125 058 12561.67 33.88 54773.68 88888.00 2014-02-27 08:28:48.250 058 12561.62 33.85 54773.70 88888.00 2014-02-27 08:28:48.375 058 12561.58 33.85 54773.68 88888.00 2014-02-27 08:28:48.500 058 12561.58 33.85 54773.68 88888.00 2014-02-27 08:28:48.625 058 12561.60 33.83 54773.65 88888.00 2014-02-27 08:28:48.750 058 12561.65 33.83 54773.68 88888.00 2014-02-27 08:28:48.875 058 12561.65 33.83 54773.68 88888.00 2014-02-27 08:28:49.000 058 12561.58 33.80 54773.65 88888.00 2014-02-27 08:28:49.125 058 12561.60 33.80 54773.68 88888.00 2014-02-27 08:28:49.250 058 12561.70 33.83 54773.68 88888.00 2014-02-27 08:28:49.375 058 12561.75 33.85 54773.68 88888.00 2014-02-27 08:28:49.500 058 12561.73 33.85 54773.68 88888.00 2014-02-27 08:28:49.625 058 12561.73 33.85 54773.72 88888.00 2014-02-27 08:28:49.750 058 12561.70 33.85 54773.70 88888.00 2014-02-27 08:28:49.875 058 12561.62 33.83 54773.70 88888.00 2014-02-27 08:28:50.000 058 12561.58 33.80 54773.68 88888.00 2014-02-27 08:28:50.125 058 12561.58 33.83 54773.68 88888.00 2014-02-27 08:28:50.250 058 12561.67 33.85 54773.65 88888.00 2014-02-27 08:28:50.375 058 12561.73 33.88 54773.65 88888.00 2014-02-27 08:28:50.500 058 12561.65 33.88 54773.68 88888.00 2014-02-27 08:28:50.625 058 12561.65 33.85 54773.68 88888.00 2014-02-27 08:28:50.750 058 12561.67 33.85 54773.68 88888.00 2014-02-27 08:28:50.875 058 12561.67 33.85 54773.68 88888.00 2014-02-27 08:28:51.000 058 12561.67 33.85 54773.65 88888.00 2014-02-27 08:28:51.125 058 12561.67 33.85 54773.65 88888.00 2014-02-27 08:28:51.250 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:28:51.375 058 12561.62 33.85 54773.70 88888.00 2014-02-27 08:28:51.500 058 12561.67 33.83 54773.70 88888.00 2014-02-27 08:28:51.625 058 12561.75 33.83 54773.70 88888.00 2014-02-27 08:28:51.750 058 12561.77 33.83 54773.68 88888.00 2014-02-27 08:28:51.875 058 12561.77 33.80 54773.65 88888.00 2014-02-27 08:28:52.000 058 12561.73 33.77 54773.65 88888.00 2014-02-27 08:28:52.125 058 12561.67 33.83 54773.70 88888.00 2014-02-27 08:28:52.250 058 12561.67 33.85 54773.72 88888.00 2014-02-27 08:28:52.375 058 12561.73 33.85 54773.68 88888.00 2014-02-27 08:28:52.500 058 12561.67 33.85 54773.70 88888.00 2014-02-27 08:28:52.625 058 12561.62 33.80 54773.68 88888.00 2014-02-27 08:28:52.750 058 12561.62 33.83 54773.70 88888.00 2014-02-27 08:28:52.875 058 12561.70 33.85 54773.68 88888.00 2014-02-27 08:28:53.000 058 12561.75 33.83 54773.68 88888.00 2014-02-27 08:28:53.125 058 12561.77 33.83 54773.68 88888.00 2014-02-27 08:28:53.250 058 12561.75 33.80 54773.68 88888.00 2014-02-27 08:28:53.375 058 12561.73 33.80 54773.65 88888.00 2014-02-27 08:28:53.500 058 12561.67 33.80 54773.65 88888.00 2014-02-27 08:28:53.625 058 12561.67 33.83 54773.65 88888.00 2014-02-27 08:28:53.750 058 12561.65 33.83 54773.70 88888.00 2014-02-27 08:28:53.875 058 12561.60 33.80 54773.68 88888.00 2014-02-27 08:28:54.000 058 12561.55 33.83 54773.65 88888.00 2014-02-27 08:28:54.125 058 12561.65 33.85 54773.70 88888.00 2014-02-27 08:28:54.250 058 12561.62 33.83 54773.70 88888.00 2014-02-27 08:28:54.375 058 12561.65 33.83 54773.68 88888.00 2014-02-27 08:28:54.500 058 12561.65 33.83 54773.68 88888.00 2014-02-27 08:28:54.625 058 12561.58 33.83 54773.70 88888.00 2014-02-27 08:28:54.750 058 12561.60 33.83 54773.68 88888.00 2014-02-27 08:28:54.875 058 12561.65 33.80 54773.68 88888.00 2014-02-27 08:28:55.000 058 12561.67 33.77 54773.65 88888.00 2014-02-27 08:28:55.125 058 12561.70 33.83 54773.65 88888.00 2014-02-27 08:28:55.250 058 12561.70 33.85 54773.70 88888.00 2014-02-27 08:28:55.375 058 12561.70 33.85 54773.68 88888.00 2014-02-27 08:28:55.500 058 12561.67 33.83 54773.68 88888.00 2014-02-27 08:28:55.625 058 12561.73 33.83 54773.68 88888.00 2014-02-27 08:28:55.750 058 12561.75 33.85 54773.68 88888.00 2014-02-27 08:28:55.875 058 12561.70 33.90 54773.70 88888.00 2014-02-27 08:28:56.000 058 12561.67 33.88 54773.68 88888.00 2014-02-27 08:28:56.125 058 12561.62 33.85 54773.68 88888.00 2014-02-27 08:28:56.250 058 12561.52 33.83 54773.68 88888.00 2014-02-27 08:28:56.375 058 12561.55 33.85 54773.68 88888.00 2014-02-27 08:28:56.500 058 12561.60 33.88 54773.70 88888.00 2014-02-27 08:28:56.625 058 12561.67 33.88 54773.70 88888.00 2014-02-27 08:28:56.750 058 12561.67 33.88 54773.68 88888.00 2014-02-27 08:28:56.875 058 12561.65 33.90 54773.70 88888.00 2014-02-27 08:28:57.000 058 12561.70 33.90 54773.70 88888.00 2014-02-27 08:28:57.125 058 12561.75 33.90 54773.70 88888.00 2014-02-27 08:28:57.250 058 12561.70 33.88 54773.68 88888.00 2014-02-27 08:28:57.375 058 12561.73 33.88 54773.70 88888.00 2014-02-27 08:28:57.500 058 12561.73 33.88 54773.72 88888.00 2014-02-27 08:28:57.625 058 12561.67 33.88 54773.72 88888.00 2014-02-27 08:28:57.750 058 12561.65 33.88 54773.70 88888.00 2014-02-27 08:28:57.875 058 12561.67 33.88 54773.72 88888.00 2014-02-27 08:28:58.000 058 12561.75 33.83 54773.70 88888.00 2014-02-27 08:28:58.125 058 12561.75 33.85 54773.70 88888.00 2014-02-27 08:28:58.250 058 12561.73 33.88 54773.70 88888.00 2014-02-27 08:28:58.375 058 12561.73 33.88 54773.70 88888.00 2014-02-27 08:28:58.500 058 12561.62 33.88 54773.68 88888.00 2014-02-27 08:28:58.625 058 12561.70 33.85 54773.68 88888.00 2014-02-27 08:28:58.750 058 12561.67 33.88 54773.70 88888.00 2014-02-27 08:28:58.875 058 12561.62 33.85 54773.70 88888.00 2014-02-27 08:28:59.000 058 12561.62 33.83 54773.68 88888.00 2014-02-27 08:28:59.125 058 12561.62 33.85 54773.70 88888.00 2014-02-27 08:28:59.250 058 12561.58 33.83 54773.70 88888.00 2014-02-27 08:28:59.375 058 12561.60 33.88 54773.72 88888.00 2014-02-27 08:28:59.500 058 12561.55 33.88 54773.70 88888.00 2014-02-27 08:28:59.625 058 12561.55 33.90 54773.68 88888.00 2014-02-27 08:28:59.750 058 12561.60 33.90 54773.70 88888.00 2014-02-27 08:28:59.875 058 12561.55 33.90 54773.68 88888.00 2014-02-27 08:29:00.000 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:29:00.125 058 12561.55 33.90 54773.70 88888.00 2014-02-27 08:29:00.250 058 12561.55 33.88 54773.70 88888.00 2014-02-27 08:29:00.375 058 12561.52 33.90 54773.72 88888.00 2014-02-27 08:29:00.500 058 12561.58 33.90 54773.70 88888.00 2014-02-27 08:29:00.625 058 12561.52 33.88 54773.70 88888.00 2014-02-27 08:29:00.750 058 12561.55 33.90 54773.70 88888.00 2014-02-27 08:29:00.875 058 12561.52 33.90 54773.72 88888.00 2014-02-27 08:29:01.000 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:29:01.125 058 12561.50 33.90 54773.68 88888.00 2014-02-27 08:29:01.250 058 12561.58 33.88 54773.68 88888.00 2014-02-27 08:29:01.375 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:29:01.500 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:01.625 058 12561.60 33.88 54773.70 88888.00 2014-02-27 08:29:01.750 058 12561.62 33.85 54773.68 88888.00 2014-02-27 08:29:01.875 058 12561.58 33.85 54773.70 88888.00 2014-02-27 08:29:02.000 058 12561.60 33.85 54773.70 88888.00 2014-02-27 08:29:02.125 058 12561.62 33.88 54773.70 88888.00 2014-02-27 08:29:02.250 058 12561.60 33.88 54773.70 88888.00 2014-02-27 08:29:02.375 058 12561.58 33.88 54773.70 88888.00 2014-02-27 08:29:02.500 058 12561.52 33.88 54773.70 88888.00 2014-02-27 08:29:02.625 058 12561.52 33.88 54773.72 88888.00 2014-02-27 08:29:02.750 058 12561.52 33.90 54773.70 88888.00 2014-02-27 08:29:02.875 058 12561.42 33.85 54773.68 88888.00 2014-02-27 08:29:03.000 058 12561.40 33.85 54773.70 88888.00 2014-02-27 08:29:03.125 058 12561.40 33.88 54773.72 88888.00 2014-02-27 08:29:03.250 058 12561.42 33.90 54773.75 88888.00 2014-02-27 08:29:03.375 058 12561.52 33.92 54773.72 88888.00 2014-02-27 08:29:03.500 058 12561.58 33.90 54773.70 88888.00 2014-02-27 08:29:03.625 058 12561.50 33.88 54773.68 88888.00 2014-02-27 08:29:03.750 058 12561.50 33.90 54773.68 88888.00 2014-02-27 08:29:03.875 058 12561.48 33.90 54773.70 88888.00 2014-02-27 08:29:04.000 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:29:04.125 058 12561.52 33.90 54773.70 88888.00 2014-02-27 08:29:04.250 058 12561.50 33.90 54773.70 88888.00 2014-02-27 08:29:04.375 058 12561.48 33.90 54773.70 88888.00 2014-02-27 08:29:04.500 058 12561.42 33.90 54773.70 88888.00 2014-02-27 08:29:04.625 058 12561.48 33.90 54773.68 88888.00 2014-02-27 08:29:04.750 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:29:04.875 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:29:05.000 058 12561.48 33.90 54773.68 88888.00 2014-02-27 08:29:05.125 058 12561.42 33.90 54773.68 88888.00 2014-02-27 08:29:05.250 058 12561.48 33.85 54773.70 88888.00 2014-02-27 08:29:05.375 058 12561.50 33.88 54773.70 88888.00 2014-02-27 08:29:05.500 058 12561.55 33.90 54773.70 88888.00 2014-02-27 08:29:05.625 058 12561.58 33.90 54773.70 88888.00 2014-02-27 08:29:05.750 058 12561.52 33.90 54773.70 88888.00 2014-02-27 08:29:05.875 058 12561.45 33.90 54773.72 88888.00 2014-02-27 08:29:06.000 058 12561.50 33.92 54773.70 88888.00 2014-02-27 08:29:06.125 058 12561.55 33.90 54773.72 88888.00 2014-02-27 08:29:06.250 058 12561.48 33.90 54773.70 88888.00 2014-02-27 08:29:06.375 058 12561.52 33.88 54773.70 88888.00 2014-02-27 08:29:06.500 058 12561.52 33.90 54773.70 88888.00 2014-02-27 08:29:06.625 058 12561.52 33.88 54773.70 88888.00 2014-02-27 08:29:06.750 058 12561.60 33.90 54773.72 88888.00 2014-02-27 08:29:06.875 058 12561.62 33.92 54773.70 88888.00 2014-02-27 08:29:07.000 058 12561.55 33.88 54773.68 88888.00 2014-02-27 08:29:07.125 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:29:07.250 058 12561.48 33.90 54773.70 88888.00 2014-02-27 08:29:07.375 058 12561.50 33.90 54773.70 88888.00 2014-02-27 08:29:07.500 058 12561.48 33.88 54773.70 88888.00 2014-02-27 08:29:07.625 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:29:07.750 058 12561.50 33.92 54773.65 88888.00 2014-02-27 08:29:07.875 058 12561.52 33.92 54773.68 88888.00 2014-02-27 08:29:08.000 058 12561.50 33.90 54773.68 88888.00 2014-02-27 08:29:08.125 058 12561.48 33.92 54773.68 88888.00 2014-02-27 08:29:08.250 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:29:08.375 058 12561.50 33.92 54773.65 88888.00 2014-02-27 08:29:08.500 058 12561.52 33.90 54773.70 88888.00 2014-02-27 08:29:08.625 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:29:08.750 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:29:08.875 058 12561.42 33.88 54773.68 88888.00 2014-02-27 08:29:09.000 058 12561.48 33.85 54773.68 88888.00 2014-02-27 08:29:09.125 058 12561.55 33.85 54773.68 88888.00 2014-02-27 08:29:09.250 058 12561.50 33.85 54773.70 88888.00 2014-02-27 08:29:09.375 058 12561.52 33.85 54773.70 88888.00 2014-02-27 08:29:09.500 058 12561.58 33.88 54773.72 88888.00 2014-02-27 08:29:09.625 058 12561.55 33.88 54773.70 88888.00 2014-02-27 08:29:09.750 058 12561.45 33.85 54773.70 88888.00 2014-02-27 08:29:09.875 058 12561.45 33.90 54773.72 88888.00 2014-02-27 08:29:10.000 058 12561.48 33.88 54773.70 88888.00 2014-02-27 08:29:10.125 058 12561.58 33.88 54773.72 88888.00 2014-02-27 08:29:10.250 058 12561.62 33.88 54773.72 88888.00 2014-02-27 08:29:10.375 058 12561.60 33.92 54773.72 88888.00 2014-02-27 08:29:10.500 058 12561.58 33.88 54773.72 88888.00 2014-02-27 08:29:10.625 058 12561.52 33.88 54773.70 88888.00 2014-02-27 08:29:10.750 058 12561.45 33.90 54773.70 88888.00 2014-02-27 08:29:10.875 058 12561.45 33.90 54773.72 88888.00 2014-02-27 08:29:11.000 058 12561.45 33.90 54773.72 88888.00 2014-02-27 08:29:11.125 058 12561.48 33.88 54773.72 88888.00 2014-02-27 08:29:11.250 058 12561.42 33.90 54773.70 88888.00 2014-02-27 08:29:11.375 058 12561.50 33.92 54773.70 88888.00 2014-02-27 08:29:11.500 058 12561.48 33.92 54773.70 88888.00 2014-02-27 08:29:11.625 058 12561.48 33.90 54773.70 88888.00 2014-02-27 08:29:11.750 058 12561.45 33.90 54773.70 88888.00 2014-02-27 08:29:11.875 058 12561.42 33.90 54773.70 88888.00 2014-02-27 08:29:12.000 058 12561.45 33.88 54773.68 88888.00 2014-02-27 08:29:12.125 058 12561.48 33.88 54773.70 88888.00 2014-02-27 08:29:12.250 058 12561.52 33.92 54773.70 88888.00 2014-02-27 08:29:12.375 058 12561.52 33.95 54773.75 88888.00 2014-02-27 08:29:12.500 058 12561.40 33.92 54773.70 88888.00 2014-02-27 08:29:12.625 058 12561.45 33.90 54773.70 88888.00 2014-02-27 08:29:12.750 058 12561.50 33.88 54773.70 88888.00 2014-02-27 08:29:12.875 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:29:13.000 058 12561.50 33.90 54773.68 88888.00 2014-02-27 08:29:13.125 058 12561.50 33.92 54773.70 88888.00 2014-02-27 08:29:13.250 058 12561.42 33.92 54773.70 88888.00 2014-02-27 08:29:13.375 058 12561.48 33.92 54773.70 88888.00 2014-02-27 08:29:13.500 058 12561.45 33.90 54773.72 88888.00 2014-02-27 08:29:13.625 058 12561.48 33.92 54773.72 88888.00 2014-02-27 08:29:13.750 058 12561.45 33.92 54773.70 88888.00 2014-02-27 08:29:13.875 058 12561.42 33.90 54773.68 88888.00 2014-02-27 08:29:14.000 058 12561.45 33.90 54773.70 88888.00 2014-02-27 08:29:14.125 058 12561.42 33.92 54773.75 88888.00 2014-02-27 08:29:14.250 058 12561.42 33.90 54773.75 88888.00 2014-02-27 08:29:14.375 058 12561.42 33.92 54773.72 88888.00 2014-02-27 08:29:14.500 058 12561.45 33.92 54773.75 88888.00 2014-02-27 08:29:14.625 058 12561.48 33.92 54773.72 88888.00 2014-02-27 08:29:14.750 058 12561.50 33.92 54773.72 88888.00 2014-02-27 08:29:14.875 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:29:15.000 058 12561.50 33.92 54773.68 88888.00 2014-02-27 08:29:15.125 058 12561.55 33.90 54773.68 88888.00 2014-02-27 08:29:15.250 058 12561.55 33.90 54773.70 88888.00 2014-02-27 08:29:15.375 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:29:15.500 058 12561.52 33.92 54773.68 88888.00 2014-02-27 08:29:15.625 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:29:15.750 058 12561.52 33.95 54773.70 88888.00 2014-02-27 08:29:15.875 058 12561.55 33.98 54773.70 88888.00 2014-02-27 08:29:16.000 058 12561.52 33.95 54773.65 88888.00 2014-02-27 08:29:16.125 058 12561.52 33.92 54773.65 88888.00 2014-02-27 08:29:16.250 058 12561.52 33.92 54773.70 88888.00 2014-02-27 08:29:16.375 058 12561.58 33.98 54773.70 88888.00 2014-02-27 08:29:16.500 058 12561.55 33.92 54773.70 88888.00 2014-02-27 08:29:16.625 058 12561.58 33.98 54773.70 88888.00 2014-02-27 08:29:16.750 058 12561.55 33.95 54773.70 88888.00 2014-02-27 08:29:16.875 058 12561.52 33.95 54773.70 88888.00 2014-02-27 08:29:17.000 058 12561.50 33.92 54773.65 88888.00 2014-02-27 08:29:17.125 058 12561.50 33.92 54773.68 88888.00 2014-02-27 08:29:17.250 058 12561.45 33.92 54773.68 88888.00 2014-02-27 08:29:17.375 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:29:17.500 058 12561.50 33.92 54773.65 88888.00 2014-02-27 08:29:17.625 058 12561.58 33.95 54773.70 88888.00 2014-02-27 08:29:17.750 058 12561.55 33.95 54773.68 88888.00 2014-02-27 08:29:17.875 058 12561.50 33.92 54773.68 88888.00 2014-02-27 08:29:18.000 058 12561.42 33.92 54773.68 88888.00 2014-02-27 08:29:18.125 058 12561.52 33.90 54773.70 88888.00 2014-02-27 08:29:18.250 058 12561.55 33.92 54773.70 88888.00 2014-02-27 08:29:18.375 058 12561.60 33.92 54773.68 88888.00 2014-02-27 08:29:18.500 058 12561.55 33.92 54773.68 88888.00 2014-02-27 08:29:18.625 058 12561.50 33.90 54773.68 88888.00 2014-02-27 08:29:18.750 058 12561.45 33.92 54773.68 88888.00 2014-02-27 08:29:18.875 058 12561.52 33.95 54773.70 88888.00 2014-02-27 08:29:19.000 058 12561.50 33.92 54773.70 88888.00 2014-02-27 08:29:19.125 058 12561.55 33.92 54773.70 88888.00 2014-02-27 08:29:19.250 058 12561.55 33.92 54773.70 88888.00 2014-02-27 08:29:19.375 058 12561.58 33.92 54773.68 88888.00 2014-02-27 08:29:19.500 058 12561.52 33.90 54773.65 88888.00 2014-02-27 08:29:19.625 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:29:19.750 058 12561.48 33.92 54773.68 88888.00 2014-02-27 08:29:19.875 058 12561.50 33.92 54773.68 88888.00 2014-02-27 08:29:20.000 058 12561.50 33.92 54773.65 88888.00 2014-02-27 08:29:20.125 058 12561.50 33.98 54773.68 88888.00 2014-02-27 08:29:20.250 058 12561.52 33.92 54773.68 88888.00 2014-02-27 08:29:20.375 058 12561.58 33.92 54773.68 88888.00 2014-02-27 08:29:20.500 058 12561.52 33.95 54773.65 88888.00 2014-02-27 08:29:20.625 058 12561.58 33.95 54773.65 88888.00 2014-02-27 08:29:20.750 058 12561.58 33.95 54773.68 88888.00 2014-02-27 08:29:20.875 058 12561.60 33.92 54773.65 88888.00 2014-02-27 08:29:21.000 058 12561.60 33.95 54773.68 88888.00 2014-02-27 08:29:21.125 058 12561.62 33.92 54773.68 88888.00 2014-02-27 08:29:21.250 058 12561.55 33.90 54773.70 88888.00 2014-02-27 08:29:21.375 058 12561.58 33.90 54773.68 88888.00 2014-02-27 08:29:21.500 058 12561.55 33.92 54773.70 88888.00 2014-02-27 08:29:21.625 058 12561.58 33.95 54773.70 88888.00 2014-02-27 08:29:21.750 058 12561.60 33.92 54773.70 88888.00 2014-02-27 08:29:21.875 058 12561.55 33.90 54773.68 88888.00 2014-02-27 08:29:22.000 058 12561.60 33.90 54773.65 88888.00 2014-02-27 08:29:22.125 058 12561.55 33.92 54773.68 88888.00 2014-02-27 08:29:22.250 058 12561.48 33.90 54773.68 88888.00 2014-02-27 08:29:22.375 058 12561.50 33.92 54773.68 88888.00 2014-02-27 08:29:22.500 058 12561.52 33.95 54773.68 88888.00 2014-02-27 08:29:22.625 058 12561.55 33.92 54773.70 88888.00 2014-02-27 08:29:22.750 058 12561.58 33.90 54773.70 88888.00 2014-02-27 08:29:22.875 058 12561.62 33.90 54773.68 88888.00 2014-02-27 08:29:23.000 058 12561.62 33.90 54773.68 88888.00 2014-02-27 08:29:23.125 058 12561.58 33.88 54773.68 88888.00 2014-02-27 08:29:23.250 058 12561.52 33.88 54773.68 88888.00 2014-02-27 08:29:23.375 058 12561.58 33.90 54773.70 88888.00 2014-02-27 08:29:23.500 058 12561.60 33.92 54773.70 88888.00 2014-02-27 08:29:23.625 058 12561.65 33.92 54773.70 88888.00 2014-02-27 08:29:23.750 058 12561.67 33.92 54773.65 88888.00 2014-02-27 08:29:23.875 058 12561.67 33.92 54773.65 88888.00 2014-02-27 08:29:24.000 058 12561.58 33.90 54773.62 88888.00 2014-02-27 08:29:24.125 058 12561.55 33.83 54773.62 88888.00 2014-02-27 08:29:24.250 058 12561.52 33.85 54773.68 88888.00 2014-02-27 08:29:24.375 058 12561.60 33.90 54773.70 88888.00 2014-02-27 08:29:24.500 058 12561.67 33.92 54773.68 88888.00 2014-02-27 08:29:24.625 058 12561.62 33.90 54773.68 88888.00 2014-02-27 08:29:24.750 058 12561.58 33.90 54773.70 88888.00 2014-02-27 08:29:24.875 058 12561.60 33.90 54773.72 88888.00 2014-02-27 08:29:25.000 058 12561.58 33.92 54773.70 88888.00 2014-02-27 08:29:25.125 058 12561.55 33.90 54773.70 88888.00 2014-02-27 08:29:25.250 058 12561.50 33.88 54773.70 88888.00 2014-02-27 08:29:25.375 058 12561.50 33.88 54773.68 88888.00 2014-02-27 08:29:25.500 058 12561.45 33.88 54773.65 88888.00 2014-02-27 08:29:25.625 058 12561.45 33.88 54773.62 88888.00 2014-02-27 08:29:25.750 058 12561.48 33.85 54773.60 88888.00 2014-02-27 08:29:25.875 058 12561.55 33.85 54773.65 88888.00 2014-02-27 08:29:26.000 058 12561.55 33.90 54773.65 88888.00 2014-02-27 08:29:26.125 058 12561.55 33.92 54773.68 88888.00 2014-02-27 08:29:26.250 058 12561.58 33.90 54773.65 88888.00 2014-02-27 08:29:26.375 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:29:26.500 058 12561.67 33.90 54773.65 88888.00 2014-02-27 08:29:26.625 058 12561.65 33.88 54773.62 88888.00 2014-02-27 08:29:26.750 058 12561.62 33.90 54773.65 88888.00 2014-02-27 08:29:26.875 058 12561.62 33.90 54773.65 88888.00 2014-02-27 08:29:27.000 058 12561.65 33.90 54773.65 88888.00 2014-02-27 08:29:27.125 058 12561.60 33.92 54773.68 88888.00 2014-02-27 08:29:27.250 058 12561.55 33.88 54773.68 88888.00 2014-02-27 08:29:27.375 058 12561.60 33.90 54773.65 88888.00 2014-02-27 08:29:27.500 058 12561.60 33.90 54773.62 88888.00 2014-02-27 08:29:27.625 058 12561.55 33.88 54773.65 88888.00 2014-02-27 08:29:27.750 058 12561.58 33.92 54773.65 88888.00 2014-02-27 08:29:27.875 058 12561.55 33.92 54773.68 88888.00 2014-02-27 08:29:28.000 058 12561.55 33.90 54773.65 88888.00 2014-02-27 08:29:28.125 058 12561.55 33.88 54773.65 88888.00 2014-02-27 08:29:28.250 058 12561.52 33.90 54773.65 88888.00 2014-02-27 08:29:28.375 058 12561.58 33.92 54773.65 88888.00 2014-02-27 08:29:28.500 058 12561.58 33.90 54773.65 88888.00 2014-02-27 08:29:28.625 058 12561.58 33.90 54773.65 88888.00 2014-02-27 08:29:28.750 058 12561.58 33.90 54773.65 88888.00 2014-02-27 08:29:28.875 058 12561.65 33.90 54773.65 88888.00 2014-02-27 08:29:29.000 058 12561.65 33.90 54773.65 88888.00 2014-02-27 08:29:29.125 058 12561.60 33.90 54773.65 88888.00 2014-02-27 08:29:29.250 058 12561.52 33.92 54773.62 88888.00 2014-02-27 08:29:29.375 058 12561.58 33.92 54773.68 88888.00 2014-02-27 08:29:29.500 058 12561.65 33.95 54773.62 88888.00 2014-02-27 08:29:29.625 058 12561.58 33.92 54773.62 88888.00 2014-02-27 08:29:29.750 058 12561.52 33.90 54773.65 88888.00 2014-02-27 08:29:29.875 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:29:30.000 058 12561.50 33.92 54773.62 88888.00 2014-02-27 08:29:30.125 058 12561.48 33.95 54773.65 88888.00 2014-02-27 08:29:30.250 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:29:30.375 058 12561.58 33.92 54773.65 88888.00 2014-02-27 08:29:30.500 058 12561.60 33.92 54773.62 88888.00 2014-02-27 08:29:30.625 058 12561.55 33.90 54773.62 88888.00 2014-02-27 08:29:30.750 058 12561.55 33.88 54773.62 88888.00 2014-02-27 08:29:30.875 058 12561.55 33.90 54773.65 88888.00 2014-02-27 08:29:31.000 058 12561.60 33.92 54773.65 88888.00 2014-02-27 08:29:31.125 058 12561.58 33.88 54773.65 88888.00 2014-02-27 08:29:31.250 058 12561.55 33.90 54773.68 88888.00 2014-02-27 08:29:31.375 058 12561.58 33.90 54773.62 88888.00 2014-02-27 08:29:31.500 058 12561.60 33.90 54773.68 88888.00 2014-02-27 08:29:31.625 058 12561.52 33.90 54773.65 88888.00 2014-02-27 08:29:31.750 058 12561.50 33.90 54773.62 88888.00 2014-02-27 08:29:31.875 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:29:32.000 058 12561.52 33.88 54773.62 88888.00 2014-02-27 08:29:32.125 058 12561.62 33.92 54773.65 88888.00 2014-02-27 08:29:32.250 058 12561.70 33.95 54773.68 88888.00 2014-02-27 08:29:32.375 058 12561.70 33.95 54773.68 88888.00 2014-02-27 08:29:32.500 058 12561.70 33.92 54773.68 88888.00 2014-02-27 08:29:32.625 058 12561.70 33.92 54773.68 88888.00 2014-02-27 08:29:32.750 058 12561.60 33.92 54773.65 88888.00 2014-02-27 08:29:32.875 058 12561.55 33.92 54773.65 88888.00 2014-02-27 08:29:33.000 058 12561.60 33.92 54773.65 88888.00 2014-02-27 08:29:33.125 058 12561.65 33.92 54773.68 88888.00 2014-02-27 08:29:33.250 058 12561.62 33.88 54773.68 88888.00 2014-02-27 08:29:33.375 058 12561.60 33.85 54773.62 88888.00 2014-02-27 08:29:33.500 058 12561.60 33.88 54773.65 88888.00 2014-02-27 08:29:33.625 058 12561.65 33.90 54773.65 88888.00 2014-02-27 08:29:33.750 058 12561.67 33.92 54773.65 88888.00 2014-02-27 08:29:33.875 058 12561.70 33.92 54773.62 88888.00 2014-02-27 08:29:34.000 058 12561.75 33.90 54773.65 88888.00 2014-02-27 08:29:34.125 058 12561.77 33.92 54773.68 88888.00 2014-02-27 08:29:34.250 058 12561.70 33.92 54773.65 88888.00 2014-02-27 08:29:34.375 058 12561.62 33.90 54773.65 88888.00 2014-02-27 08:29:34.500 058 12561.60 33.92 54773.65 88888.00 2014-02-27 08:29:34.625 058 12561.65 33.90 54773.65 88888.00 2014-02-27 08:29:34.750 058 12561.60 33.90 54773.68 88888.00 2014-02-27 08:29:34.875 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:35.000 058 12561.60 33.88 54773.65 88888.00 2014-02-27 08:29:35.125 058 12561.55 33.88 54773.68 88888.00 2014-02-27 08:29:35.250 058 12561.58 33.88 54773.68 88888.00 2014-02-27 08:29:35.375 058 12561.60 33.90 54773.68 88888.00 2014-02-27 08:29:35.500 058 12561.65 33.88 54773.68 88888.00 2014-02-27 08:29:35.625 058 12561.70 33.90 54773.65 88888.00 2014-02-27 08:29:35.750 058 12561.70 33.90 54773.68 88888.00 2014-02-27 08:29:35.875 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:29:36.000 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:29:36.125 058 12561.55 33.90 54773.68 88888.00 2014-02-27 08:29:36.250 058 12561.52 33.90 54773.70 88888.00 2014-02-27 08:29:36.375 058 12561.58 33.88 54773.68 88888.00 2014-02-27 08:29:36.500 058 12561.58 33.85 54773.68 88888.00 2014-02-27 08:29:36.625 058 12561.55 33.88 54773.65 88888.00 2014-02-27 08:29:36.750 058 12561.60 33.88 54773.68 88888.00 2014-02-27 08:29:36.875 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:29:37.000 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:29:37.125 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:29:37.250 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:37.375 058 12561.60 33.90 54773.68 88888.00 2014-02-27 08:29:37.500 058 12561.58 33.88 54773.70 88888.00 2014-02-27 08:29:37.625 058 12561.65 33.90 54773.68 88888.00 2014-02-27 08:29:37.750 058 12561.67 33.88 54773.68 88888.00 2014-02-27 08:29:37.875 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:29:38.000 058 12561.58 33.90 54773.68 88888.00 2014-02-27 08:29:38.125 058 12561.55 33.88 54773.70 88888.00 2014-02-27 08:29:38.250 058 12561.50 33.88 54773.68 88888.00 2014-02-27 08:29:38.375 058 12561.50 33.88 54773.68 88888.00 2014-02-27 08:29:38.500 058 12561.58 33.90 54773.68 88888.00 2014-02-27 08:29:38.625 058 12561.58 33.88 54773.70 88888.00 2014-02-27 08:29:38.750 058 12561.62 33.88 54773.70 88888.00 2014-02-27 08:29:38.875 058 12561.62 33.92 54773.65 88888.00 2014-02-27 08:29:39.000 058 12561.60 33.90 54773.65 88888.00 2014-02-27 08:29:39.125 058 12561.62 33.90 54773.65 88888.00 2014-02-27 08:29:39.250 058 12561.62 33.88 54773.68 88888.00 2014-02-27 08:29:39.375 058 12561.62 33.90 54773.68 88888.00 2014-02-27 08:29:39.500 058 12561.62 33.88 54773.68 88888.00 2014-02-27 08:29:39.625 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:39.750 058 12561.65 33.90 54773.68 88888.00 2014-02-27 08:29:39.875 058 12561.62 33.90 54773.68 88888.00 2014-02-27 08:29:40.000 058 12561.60 33.88 54773.62 88888.00 2014-02-27 08:29:40.125 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:29:40.250 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:29:40.375 058 12561.58 33.88 54773.65 88888.00 2014-02-27 08:29:40.500 058 12561.60 33.88 54773.65 88888.00 2014-02-27 08:29:40.625 058 12561.67 33.92 54773.68 88888.00 2014-02-27 08:29:40.750 058 12561.70 33.92 54773.68 88888.00 2014-02-27 08:29:40.875 058 12561.67 33.85 54773.65 88888.00 2014-02-27 08:29:41.000 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:29:41.125 058 12561.65 33.88 54773.68 88888.00 2014-02-27 08:29:41.250 058 12561.67 33.88 54773.65 88888.00 2014-02-27 08:29:41.375 058 12561.70 33.88 54773.65 88888.00 2014-02-27 08:29:41.500 058 12561.70 33.88 54773.65 88888.00 2014-02-27 08:29:41.625 058 12561.67 33.88 54773.68 88888.00 2014-02-27 08:29:41.750 058 12561.67 33.88 54773.70 88888.00 2014-02-27 08:29:41.875 058 12561.65 33.88 54773.68 88888.00 2014-02-27 08:29:42.000 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:42.125 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:42.250 058 12561.58 33.83 54773.68 88888.00 2014-02-27 08:29:42.375 058 12561.62 33.83 54773.68 88888.00 2014-02-27 08:29:42.500 058 12561.65 33.88 54773.70 88888.00 2014-02-27 08:29:42.625 058 12561.67 33.88 54773.70 88888.00 2014-02-27 08:29:42.750 058 12561.73 33.85 54773.70 88888.00 2014-02-27 08:29:42.875 058 12561.67 33.83 54773.68 88888.00 2014-02-27 08:29:43.000 058 12561.65 33.80 54773.65 88888.00 2014-02-27 08:29:43.125 058 12561.60 33.83 54773.62 88888.00 2014-02-27 08:29:43.250 058 12561.58 33.88 54773.65 88888.00 2014-02-27 08:29:43.375 058 12561.58 33.88 54773.62 88888.00 2014-02-27 08:29:43.500 058 12561.58 33.88 54773.65 88888.00 2014-02-27 08:29:43.625 058 12561.60 33.88 54773.68 88888.00 2014-02-27 08:29:43.750 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:29:43.875 058 12561.52 33.83 54773.65 88888.00 2014-02-27 08:29:44.000 058 12561.52 33.83 54773.62 88888.00 2014-02-27 08:29:44.125 058 12561.45 33.83 54773.65 88888.00 2014-02-27 08:29:44.250 058 12561.45 33.83 54773.68 88888.00 2014-02-27 08:29:44.375 058 12561.50 33.85 54773.68 88888.00 2014-02-27 08:29:44.500 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:29:44.625 058 12561.60 33.88 54773.62 88888.00 2014-02-27 08:29:44.750 058 12561.58 33.88 54773.62 88888.00 2014-02-27 08:29:44.875 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:45.000 058 12561.58 33.85 54773.65 88888.00 2014-02-27 08:29:45.125 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:45.250 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:29:45.375 058 12561.62 33.83 54773.62 88888.00 2014-02-27 08:29:45.500 058 12561.58 33.83 54773.65 88888.00 2014-02-27 08:29:45.625 058 12561.58 33.83 54773.65 88888.00 2014-02-27 08:29:45.750 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:45.875 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:46.000 058 12561.60 33.85 54773.62 88888.00 2014-02-27 08:29:46.125 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:46.250 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:46.375 058 12561.62 33.85 54773.68 88888.00 2014-02-27 08:29:46.500 058 12561.67 33.85 54773.68 88888.00 2014-02-27 08:29:46.625 058 12561.65 33.88 54773.70 88888.00 2014-02-27 08:29:46.750 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:29:46.875 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:47.000 058 12561.62 33.83 54773.65 88888.00 2014-02-27 08:29:47.125 058 12561.60 33.83 54773.70 88888.00 2014-02-27 08:29:47.250 058 12561.60 33.83 54773.68 88888.00 2014-02-27 08:29:47.375 058 12561.58 33.83 54773.68 88888.00 2014-02-27 08:29:47.500 058 12561.55 33.85 54773.68 88888.00 2014-02-27 08:29:47.625 058 12561.55 33.85 54773.65 88888.00 2014-02-27 08:29:47.750 058 12561.55 33.88 54773.62 88888.00 2014-02-27 08:29:47.875 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:48.000 058 12561.55 33.83 54773.68 88888.00 2014-02-27 08:29:48.125 058 12561.50 33.83 54773.65 88888.00 2014-02-27 08:29:48.250 058 12561.52 33.85 54773.68 88888.00 2014-02-27 08:29:48.375 058 12561.60 33.90 54773.68 88888.00 2014-02-27 08:29:48.500 058 12561.58 33.88 54773.65 88888.00 2014-02-27 08:29:48.625 058 12561.58 33.85 54773.68 88888.00 2014-02-27 08:29:48.750 058 12561.55 33.88 54773.65 88888.00 2014-02-27 08:29:48.875 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:49.000 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:29:49.125 058 12561.65 33.88 54773.68 88888.00 2014-02-27 08:29:49.250 058 12561.60 33.85 54773.68 88888.00 2014-02-27 08:29:49.375 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:29:49.500 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:29:49.625 058 12561.48 33.85 54773.65 88888.00 2014-02-27 08:29:49.750 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:29:49.875 058 12561.55 33.85 54773.65 88888.00 2014-02-27 08:29:50.000 058 12561.55 33.85 54773.65 88888.00 2014-02-27 08:29:50.125 058 12561.58 33.85 54773.65 88888.00 2014-02-27 08:29:50.250 058 12561.60 33.83 54773.62 88888.00 2014-02-27 08:29:50.375 058 12561.60 33.85 54773.62 88888.00 2014-02-27 08:29:50.500 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:29:50.625 058 12561.50 33.85 54773.65 88888.00 2014-02-27 08:29:50.750 058 12561.55 33.85 54773.65 88888.00 2014-02-27 08:29:50.875 058 12561.55 33.85 54773.62 88888.00 2014-02-27 08:29:51.000 058 12561.55 33.90 54773.65 88888.00 2014-02-27 08:29:51.125 058 12561.58 33.88 54773.65 88888.00 2014-02-27 08:29:51.250 058 12561.48 33.80 54773.62 88888.00 2014-02-27 08:29:51.375 058 12561.42 33.80 54773.62 88888.00 2014-02-27 08:29:51.500 058 12561.45 33.80 54773.62 88888.00 2014-02-27 08:29:51.625 058 12561.52 33.77 54773.62 88888.00 2014-02-27 08:29:51.750 058 12561.48 33.77 54773.65 88888.00 2014-02-27 08:29:51.875 058 12561.50 33.85 54773.65 88888.00 2014-02-27 08:29:52.000 058 12561.45 33.85 54773.62 88888.00 2014-02-27 08:29:52.125 058 12561.48 33.85 54773.62 88888.00 2014-02-27 08:29:52.250 058 12561.42 33.80 54773.65 88888.00 2014-02-27 08:29:52.375 058 12561.50 33.83 54773.65 88888.00 2014-02-27 08:29:52.500 058 12561.50 33.85 54773.65 88888.00 2014-02-27 08:29:52.625 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:29:52.750 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:29:52.875 058 12561.48 33.85 54773.65 88888.00 2014-02-27 08:29:53.000 058 12561.52 33.80 54773.62 88888.00 2014-02-27 08:29:53.125 058 12561.55 33.83 54773.62 88888.00 2014-02-27 08:29:53.250 058 12561.55 33.85 54773.65 88888.00 2014-02-27 08:29:53.375 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:53.500 058 12561.55 33.83 54773.62 88888.00 2014-02-27 08:29:53.625 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:29:53.750 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:53.875 058 12561.60 33.88 54773.65 88888.00 2014-02-27 08:29:54.000 058 12561.60 33.85 54773.62 88888.00 2014-02-27 08:29:54.125 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:54.250 058 12561.65 33.90 54773.65 88888.00 2014-02-27 08:29:54.375 058 12561.70 33.90 54773.62 88888.00 2014-02-27 08:29:54.500 058 12561.67 33.85 54773.62 88888.00 2014-02-27 08:29:54.625 058 12561.65 33.88 54773.62 88888.00 2014-02-27 08:29:54.750 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:29:54.875 058 12561.67 33.85 54773.60 88888.00 2014-02-27 08:29:55.000 058 12561.67 33.85 54773.60 88888.00 2014-02-27 08:29:55.125 058 12561.62 33.85 54773.62 88888.00 2014-02-27 08:29:55.250 058 12561.42 33.85 54773.62 88888.00 2014-02-27 08:29:55.375 058 12561.48 33.88 54773.62 88888.00 2014-02-27 08:29:55.500 058 12561.58 33.85 54773.62 88888.00 2014-02-27 08:29:55.625 058 12561.58 33.83 54773.60 88888.00 2014-02-27 08:29:55.750 058 12561.58 33.80 54773.60 88888.00 2014-02-27 08:29:55.875 058 12561.60 33.80 54773.60 88888.00 2014-02-27 08:29:56.000 058 12561.60 33.83 54773.65 88888.00 2014-02-27 08:29:56.125 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:29:56.250 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:29:56.375 058 12561.62 33.83 54773.65 88888.00 2014-02-27 08:29:56.500 058 12561.62 33.83 54773.65 88888.00 2014-02-27 08:29:56.625 058 12561.55 33.83 54773.68 88888.00 2014-02-27 08:29:56.750 058 12561.58 33.83 54773.65 88888.00 2014-02-27 08:29:56.875 058 12561.62 33.85 54773.65 88888.00 2014-02-27 08:29:57.000 058 12561.60 33.85 54773.62 88888.00 2014-02-27 08:29:57.125 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:29:57.250 058 12561.58 33.83 54773.65 88888.00 2014-02-27 08:29:57.375 058 12561.58 33.85 54773.62 88888.00 2014-02-27 08:29:57.500 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:29:57.625 058 12561.62 33.85 54773.62 88888.00 2014-02-27 08:29:57.750 058 12561.65 33.88 54773.62 88888.00 2014-02-27 08:29:57.875 058 12561.60 33.85 54773.60 88888.00 2014-02-27 08:29:58.000 058 12561.55 33.83 54773.60 88888.00 2014-02-27 08:29:58.125 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:29:58.250 058 12561.58 33.88 54773.70 88888.00 2014-02-27 08:29:58.375 058 12561.52 33.90 54773.70 88888.00 2014-02-27 08:29:58.500 058 12561.48 33.88 54773.68 88888.00 2014-02-27 08:29:58.625 058 12561.55 33.85 54773.62 88888.00 2014-02-27 08:29:58.750 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:29:58.875 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:29:59.000 058 12561.55 33.88 54773.62 88888.00 2014-02-27 08:29:59.125 058 12561.52 33.88 54773.62 88888.00 2014-02-27 08:29:59.250 058 12561.48 33.85 54773.65 88888.00 2014-02-27 08:29:59.375 058 12561.55 33.88 54773.65 88888.00 2014-02-27 08:29:59.500 058 12561.55 33.88 54773.65 88888.00 2014-02-27 08:29:59.625 058 12561.55 33.88 54773.62 88888.00 2014-02-27 08:29:59.750 058 12561.50 33.85 54773.62 88888.00 2014-02-27 08:29:59.875 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:00.000 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:00.125 058 12561.48 33.85 54773.65 88888.00 2014-02-27 08:30:00.250 058 12561.45 33.83 54773.65 88888.00 2014-02-27 08:30:00.375 058 12561.48 33.85 54773.62 88888.00 2014-02-27 08:30:00.500 058 12561.48 33.83 54773.62 88888.00 2014-02-27 08:30:00.625 058 12561.45 33.85 54773.60 88888.00 2014-02-27 08:30:00.750 058 12561.50 33.85 54773.62 88888.00 2014-02-27 08:30:00.875 058 12561.60 33.88 54773.62 88888.00 2014-02-27 08:30:01.000 058 12561.58 33.85 54773.62 88888.00 2014-02-27 08:30:01.125 058 12561.52 33.85 54773.62 88888.00 2014-02-27 08:30:01.250 058 12561.48 33.83 54773.62 88888.00 2014-02-27 08:30:01.375 058 12561.58 33.85 54773.60 88888.00 2014-02-27 08:30:01.500 058 12561.60 33.85 54773.62 88888.00 2014-02-27 08:30:01.625 058 12561.60 33.88 54773.68 88888.00 2014-02-27 08:30:01.750 058 12561.55 33.90 54773.68 88888.00 2014-02-27 08:30:01.875 058 12561.60 33.88 54773.62 88888.00 2014-02-27 08:30:02.000 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:30:02.125 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:30:02.250 058 12561.55 33.85 54773.62 88888.00 2014-02-27 08:30:02.375 058 12561.52 33.85 54773.62 88888.00 2014-02-27 08:30:02.500 058 12561.50 33.80 54773.62 88888.00 2014-02-27 08:30:02.625 058 12561.58 33.83 54773.62 88888.00 2014-02-27 08:30:02.750 058 12561.60 33.85 54773.65 88888.00 2014-02-27 08:30:02.875 058 12561.60 33.88 54773.65 88888.00 2014-02-27 08:30:03.000 058 12561.52 33.83 54773.60 88888.00 2014-02-27 08:30:03.125 058 12561.52 33.83 54773.62 88888.00 2014-02-27 08:30:03.250 058 12561.55 33.80 54773.62 88888.00 2014-02-27 08:30:03.375 058 12561.58 33.85 54773.62 88888.00 2014-02-27 08:30:03.500 058 12561.55 33.85 54773.62 88888.00 2014-02-27 08:30:03.625 058 12561.42 33.85 54773.65 88888.00 2014-02-27 08:30:03.750 058 12561.42 33.85 54773.65 88888.00 2014-02-27 08:30:03.875 058 12561.45 33.88 54773.62 88888.00 2014-02-27 08:30:04.000 058 12561.45 33.88 54773.62 88888.00 2014-02-27 08:30:04.125 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:04.250 058 12561.45 33.85 54773.62 88888.00 2014-02-27 08:30:04.375 058 12561.55 33.88 54773.60 88888.00 2014-02-27 08:30:04.500 058 12561.62 33.88 54773.62 88888.00 2014-02-27 08:30:04.625 058 12561.60 33.88 54773.62 88888.00 2014-02-27 08:30:04.750 058 12561.58 33.85 54773.65 88888.00 2014-02-27 08:30:04.875 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:30:05.000 058 12561.52 33.85 54773.62 88888.00 2014-02-27 08:30:05.125 058 12561.55 33.83 54773.62 88888.00 2014-02-27 08:30:05.250 058 12561.58 33.85 54773.62 88888.00 2014-02-27 08:30:05.375 058 12561.55 33.85 54773.62 88888.00 2014-02-27 08:30:05.500 058 12561.58 33.88 54773.62 88888.00 2014-02-27 08:30:05.625 058 12561.60 33.88 54773.62 88888.00 2014-02-27 08:30:05.750 058 12561.58 33.88 54773.68 88888.00 2014-02-27 08:30:05.875 058 12561.60 33.88 54773.65 88888.00 2014-02-27 08:30:06.000 058 12561.50 33.88 54773.62 88888.00 2014-02-27 08:30:06.125 058 12561.50 33.85 54773.62 88888.00 2014-02-27 08:30:06.250 058 12561.50 33.85 54773.65 88888.00 2014-02-27 08:30:06.375 058 12561.60 33.88 54773.65 88888.00 2014-02-27 08:30:06.500 058 12561.55 33.88 54773.65 88888.00 2014-02-27 08:30:06.625 058 12561.42 33.88 54773.65 88888.00 2014-02-27 08:30:06.750 058 12561.45 33.88 54773.62 88888.00 2014-02-27 08:30:06.875 058 12561.48 33.88 54773.62 88888.00 2014-02-27 08:30:07.000 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:07.125 058 12561.55 33.90 54773.65 88888.00 2014-02-27 08:30:07.250 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:07.375 058 12561.42 33.85 54773.62 88888.00 2014-02-27 08:30:07.500 058 12561.40 33.85 54773.62 88888.00 2014-02-27 08:30:07.625 058 12561.38 33.85 54773.65 88888.00 2014-02-27 08:30:07.750 058 12561.45 33.88 54773.62 88888.00 2014-02-27 08:30:07.875 058 12561.48 33.85 54773.65 88888.00 2014-02-27 08:30:08.000 058 12561.45 33.83 54773.62 88888.00 2014-02-27 08:30:08.125 058 12561.42 33.88 54773.62 88888.00 2014-02-27 08:30:08.250 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:08.375 058 12561.52 33.92 54773.65 88888.00 2014-02-27 08:30:08.500 058 12561.55 33.92 54773.68 88888.00 2014-02-27 08:30:08.625 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:30:08.750 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:08.875 058 12561.50 33.83 54773.65 88888.00 2014-02-27 08:30:09.000 058 12561.58 33.83 54773.65 88888.00 2014-02-27 08:30:09.125 058 12561.60 33.83 54773.68 88888.00 2014-02-27 08:30:09.250 058 12561.60 33.83 54773.65 88888.00 2014-02-27 08:30:09.375 058 12561.65 33.83 54773.65 88888.00 2014-02-27 08:30:09.500 058 12561.65 33.85 54773.62 88888.00 2014-02-27 08:30:09.625 058 12561.62 33.88 54773.65 88888.00 2014-02-27 08:30:09.750 058 12561.62 33.85 54773.70 88888.00 2014-02-27 08:30:09.875 058 12561.62 33.85 54773.68 88888.00 2014-02-27 08:30:10.000 058 12561.58 33.83 54773.68 88888.00 2014-02-27 08:30:10.125 058 12561.58 33.83 54773.65 88888.00 2014-02-27 08:30:10.250 058 12561.55 33.83 54773.62 88888.00 2014-02-27 08:30:10.375 058 12561.52 33.83 54773.62 88888.00 2014-02-27 08:30:10.500 058 12561.52 33.83 54773.65 88888.00 2014-02-27 08:30:10.625 058 12561.52 33.83 54773.65 88888.00 2014-02-27 08:30:10.750 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:30:10.875 058 12561.50 33.83 54773.62 88888.00 2014-02-27 08:30:11.000 058 12561.48 33.85 54773.62 88888.00 2014-02-27 08:30:11.125 058 12561.48 33.85 54773.65 88888.00 2014-02-27 08:30:11.250 058 12561.45 33.83 54773.65 88888.00 2014-02-27 08:30:11.375 058 12561.50 33.83 54773.68 88888.00 2014-02-27 08:30:11.500 058 12561.52 33.83 54773.68 88888.00 2014-02-27 08:30:11.625 058 12561.45 33.83 54773.68 88888.00 2014-02-27 08:30:11.750 058 12561.40 33.83 54773.68 88888.00 2014-02-27 08:30:11.875 058 12561.50 33.85 54773.68 88888.00 2014-02-27 08:30:12.000 058 12561.52 33.85 54773.68 88888.00 2014-02-27 08:30:12.125 058 12561.45 33.85 54773.68 88888.00 2014-02-27 08:30:12.250 058 12561.40 33.83 54773.65 88888.00 2014-02-27 08:30:12.375 058 12561.48 33.83 54773.65 88888.00 2014-02-27 08:30:12.500 058 12561.50 33.85 54773.65 88888.00 2014-02-27 08:30:12.625 058 12561.52 33.85 54773.68 88888.00 2014-02-27 08:30:12.750 058 12561.45 33.85 54773.65 88888.00 2014-02-27 08:30:12.875 058 12561.40 33.85 54773.62 88888.00 2014-02-27 08:30:13.000 058 12561.48 33.85 54773.62 88888.00 2014-02-27 08:30:13.125 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:13.250 058 12561.45 33.85 54773.62 88888.00 2014-02-27 08:30:13.375 058 12561.50 33.88 54773.68 88888.00 2014-02-27 08:30:13.500 058 12561.52 33.85 54773.68 88888.00 2014-02-27 08:30:13.625 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:30:13.750 058 12561.52 33.88 54773.68 88888.00 2014-02-27 08:30:13.875 058 12561.50 33.90 54773.70 88888.00 2014-02-27 08:30:14.000 058 12561.50 33.90 54773.68 88888.00 2014-02-27 08:30:14.125 058 12561.50 33.90 54773.65 88888.00 2014-02-27 08:30:14.250 058 12561.42 33.85 54773.62 88888.00 2014-02-27 08:30:14.375 058 12561.40 33.88 54773.62 88888.00 2014-02-27 08:30:14.500 058 12561.38 33.88 54773.62 88888.00 2014-02-27 08:30:14.625 058 12561.42 33.88 54773.65 88888.00 2014-02-27 08:30:14.750 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:14.875 058 12561.48 33.88 54773.62 88888.00 2014-02-27 08:30:15.000 058 12561.38 33.85 54773.65 88888.00 2014-02-27 08:30:15.125 058 12561.38 33.83 54773.62 88888.00 2014-02-27 08:30:15.250 058 12561.35 33.83 54773.65 88888.00 2014-02-27 08:30:15.375 058 12561.38 33.83 54773.65 88888.00 2014-02-27 08:30:15.500 058 12561.45 33.85 54773.65 88888.00 2014-02-27 08:30:15.625 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:30:15.750 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:15.875 058 12561.42 33.83 54773.65 88888.00 2014-02-27 08:30:16.000 058 12561.45 33.88 54773.68 88888.00 2014-02-27 08:30:16.125 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:16.250 058 12561.45 33.85 54773.65 88888.00 2014-02-27 08:30:16.375 058 12561.45 33.85 54773.62 88888.00 2014-02-27 08:30:16.500 058 12561.45 33.88 54773.65 88888.00 2014-02-27 08:30:16.625 058 12561.38 33.88 54773.65 88888.00 2014-02-27 08:30:16.750 058 12561.40 33.85 54773.65 88888.00 2014-02-27 08:30:16.875 058 12561.42 33.83 54773.65 88888.00 2014-02-27 08:30:17.000 058 12561.45 33.85 54773.65 88888.00 2014-02-27 08:30:17.125 058 12561.42 33.88 54773.68 88888.00 2014-02-27 08:30:17.250 058 12561.33 33.85 54773.65 88888.00 2014-02-27 08:30:17.375 058 12561.38 33.85 54773.65 88888.00 2014-02-27 08:30:17.500 058 12561.48 33.85 54773.68 88888.00 2014-02-27 08:30:17.625 058 12561.52 33.88 54773.70 88888.00 2014-02-27 08:30:17.750 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:30:17.875 058 12561.52 33.83 54773.65 88888.00 2014-02-27 08:30:18.000 058 12561.55 33.83 54773.65 88888.00 2014-02-27 08:30:18.125 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:18.250 058 12561.50 33.85 54773.65 88888.00 2014-02-27 08:30:18.375 058 12561.52 33.85 54773.65 88888.00 2014-02-27 08:30:18.500 058 12561.58 33.88 54773.65 88888.00 2014-02-27 08:30:18.625 058 12561.60 33.90 54773.62 88888.00 2014-02-27 08:30:18.750 058 12561.60 33.90 54773.62 88888.00 2014-02-27 08:30:18.875 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:19.000 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:19.125 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:19.250 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:19.375 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:19.500 058 12561.52 33.90 54773.65 88888.00 2014-02-27 08:30:19.625 058 12561.52 33.88 54773.68 88888.00 2014-02-27 08:30:19.750 058 12561.58 33.88 54773.68 88888.00 2014-02-27 08:30:19.875 058 12561.55 33.88 54773.68 88888.00 2014-02-27 08:30:20.000 058 12561.50 33.90 54773.65 88888.00 2014-02-27 08:30:20.125 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:30:20.250 058 12561.48 33.85 54773.68 88888.00 2014-02-27 08:30:20.375 058 12561.42 33.83 54773.65 88888.00 2014-02-27 08:30:20.500 058 12561.45 33.85 54773.65 88888.00 2014-02-27 08:30:20.625 058 12561.45 33.88 54773.65 88888.00 2014-02-27 08:30:20.750 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:20.875 058 12561.48 33.90 54773.68 88888.00 2014-02-27 08:30:21.000 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:21.125 058 12561.40 33.90 54773.68 88888.00 2014-02-27 08:30:21.250 058 12561.35 33.90 54773.65 88888.00 2014-02-27 08:30:21.375 058 12561.38 33.90 54773.62 88888.00 2014-02-27 08:30:21.500 058 12561.38 33.92 54773.65 88888.00 2014-02-27 08:30:21.625 058 12561.38 33.90 54773.65 88888.00 2014-02-27 08:30:21.750 058 12561.40 33.88 54773.62 88888.00 2014-02-27 08:30:21.875 058 12561.40 33.85 54773.65 88888.00 2014-02-27 08:30:22.000 058 12561.38 33.88 54773.62 88888.00 2014-02-27 08:30:22.125 058 12561.33 33.90 54773.65 88888.00 2014-02-27 08:30:22.250 058 12561.38 33.92 54773.68 88888.00 2014-02-27 08:30:22.375 058 12561.45 33.92 54773.65 88888.00 2014-02-27 08:30:22.500 058 12561.42 33.88 54773.68 88888.00 2014-02-27 08:30:22.625 058 12561.38 33.88 54773.68 88888.00 2014-02-27 08:30:22.750 058 12561.33 33.90 54773.68 88888.00 2014-02-27 08:30:22.875 058 12561.33 33.92 54773.68 88888.00 2014-02-27 08:30:23.000 058 12561.30 33.88 54773.65 88888.00 2014-02-27 08:30:23.125 058 12561.35 33.88 54773.65 88888.00 2014-02-27 08:30:23.250 058 12561.35 33.85 54773.68 88888.00 2014-02-27 08:30:23.375 058 12561.48 33.90 54773.70 88888.00 2014-02-27 08:30:23.500 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:23.625 058 12561.50 33.90 54773.65 88888.00 2014-02-27 08:30:23.750 058 12561.48 33.90 54773.68 88888.00 2014-02-27 08:30:23.875 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:24.000 058 12561.40 33.88 54773.65 88888.00 2014-02-27 08:30:24.125 058 12561.38 33.90 54773.68 88888.00 2014-02-27 08:30:24.250 058 12561.42 33.90 54773.68 88888.00 2014-02-27 08:30:24.375 058 12561.48 33.90 54773.68 88888.00 2014-02-27 08:30:24.500 058 12561.52 33.88 54773.68 88888.00 2014-02-27 08:30:24.625 058 12561.50 33.88 54773.65 88888.00 2014-02-27 08:30:24.750 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:24.875 058 12561.50 33.88 54773.68 88888.00 2014-02-27 08:30:25.000 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:25.125 058 12561.40 33.85 54773.68 88888.00 2014-02-27 08:30:25.250 058 12561.38 33.85 54773.68 88888.00 2014-02-27 08:30:25.375 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:25.500 058 12561.50 33.90 54773.68 88888.00 2014-02-27 08:30:25.625 058 12561.50 33.88 54773.68 88888.00 2014-02-27 08:30:25.750 058 12561.58 33.88 54773.68 88888.00 2014-02-27 08:30:25.875 058 12561.62 33.90 54773.65 88888.00 2014-02-27 08:30:26.000 058 12561.48 33.85 54773.65 88888.00 2014-02-27 08:30:26.125 058 12561.38 33.85 54773.65 88888.00 2014-02-27 08:30:26.250 058 12561.38 33.88 54773.65 88888.00 2014-02-27 08:30:26.375 058 12561.38 33.90 54773.65 88888.00 2014-02-27 08:30:26.500 058 12561.42 33.90 54773.65 88888.00 2014-02-27 08:30:26.625 058 12561.50 33.90 54773.65 88888.00 2014-02-27 08:30:26.750 058 12561.52 33.90 54773.68 88888.00 2014-02-27 08:30:26.875 058 12561.52 33.92 54773.68 88888.00 2014-02-27 08:30:27.000 058 12561.48 33.92 54773.68 88888.00 2014-02-27 08:30:27.125 058 12561.48 33.95 54773.68 88888.00 2014-02-27 08:30:27.250 058 12561.40 33.92 54773.72 88888.00 2014-02-27 08:30:27.375 058 12561.45 33.90 54773.70 88888.00 2014-02-27 08:30:27.500 058 12561.42 33.90 54773.68 88888.00 2014-02-27 08:30:27.625 058 12561.40 33.90 54773.70 88888.00 2014-02-27 08:30:27.750 058 12561.40 33.90 54773.70 88888.00 2014-02-27 08:30:27.875 058 12561.38 33.90 54773.70 88888.00 2014-02-27 08:30:28.000 058 12561.40 33.90 54773.70 88888.00 2014-02-27 08:30:28.125 058 12561.48 33.88 54773.70 88888.00 2014-02-27 08:30:28.250 058 12561.42 33.83 54773.68 88888.00 2014-02-27 08:30:28.375 058 12561.42 33.85 54773.68 88888.00 2014-02-27 08:30:28.500 058 12561.48 33.88 54773.65 88888.00 2014-02-27 08:30:28.625 058 12561.42 33.90 54773.68 88888.00 2014-02-27 08:30:28.750 058 12561.42 33.90 54773.70 88888.00 2014-02-27 08:30:28.875 058 12561.48 33.92 54773.70 88888.00 2014-02-27 08:30:29.000 058 12561.45 33.88 54773.68 88888.00 2014-02-27 08:30:29.125 058 12561.40 33.85 54773.65 88888.00 2014-02-27 08:30:29.250 058 12561.38 33.88 54773.68 88888.00 2014-02-27 08:30:29.375 058 12561.48 33.88 54773.68 88888.00 2014-02-27 08:30:29.500 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:29.625 058 12561.42 33.85 54773.65 88888.00 2014-02-27 08:30:29.750 058 12561.45 33.88 54773.65 88888.00 2014-02-27 08:30:29.875 058 12561.48 33.90 54773.70 88888.00 2014-02-27 08:30:30.000 058 12561.50 33.90 54773.70 88888.00 2014-02-27 08:30:30.125 058 12561.45 33.90 54773.72 88888.00 2014-02-27 08:30:30.250 058 12561.42 33.85 54773.70 88888.00 2014-02-27 08:30:30.375 058 12561.45 33.85 54773.70 88888.00 2014-02-27 08:30:30.500 058 12561.52 33.88 54773.70 88888.00 2014-02-27 08:30:30.625 058 12561.52 33.88 54773.72 88888.00 2014-02-27 08:30:30.750 058 12561.45 33.88 54773.72 88888.00 2014-02-27 08:30:30.875 058 12561.42 33.88 54773.70 88888.00 2014-02-27 08:30:31.000 058 12561.40 33.88 54773.68 88888.00 2014-02-27 08:30:31.125 058 12561.40 33.88 54773.68 88888.00 2014-02-27 08:30:31.250 058 12561.38 33.88 54773.70 88888.00 2014-02-27 08:30:31.375 058 12561.42 33.88 54773.68 88888.00 2014-02-27 08:30:31.500 058 12561.42 33.85 54773.68 88888.00 2014-02-27 08:30:31.625 058 12561.35 33.88 54773.68 88888.00 2014-02-27 08:30:31.750 058 12561.38 33.90 54773.68 88888.00 2014-02-27 08:30:31.875 058 12561.35 33.88 54773.68 88888.00 2014-02-27 08:30:32.000 058 12561.38 33.88 54773.68 88888.00 2014-02-27 08:30:32.125 058 12561.38 33.90 54773.70 88888.00 2014-02-27 08:30:32.250 058 12561.38 33.90 54773.70 88888.00 2014-02-27 08:30:32.375 058 12561.45 33.92 54773.70 88888.00 2014-02-27 08:30:32.500 058 12561.42 33.90 54773.70 88888.00 2014-02-27 08:30:32.625 058 12561.48 33.92 54773.72 88888.00 2014-02-27 08:30:32.750 058 12561.42 33.92 54773.72 88888.00 2014-02-27 08:30:32.875 058 12561.38 33.88 54773.70 88888.00 2014-02-27 08:30:33.000 058 12561.33 33.85 54773.68 88888.00 2014-02-27 08:30:33.125 058 12561.38 33.88 54773.70 88888.00 2014-02-27 08:30:33.250 058 12561.50 33.88 54773.72 88888.00 2014-02-27 08:30:33.375 058 12561.48 33.85 54773.70 88888.00 2014-02-27 08:30:33.500 058 12561.40 33.88 54773.70 88888.00 2014-02-27 08:30:33.625 058 12561.38 33.85 54773.70 88888.00 2014-02-27 08:30:33.750 058 12561.40 33.85 54773.70 88888.00 2014-02-27 08:30:33.875 058 12561.35 33.85 54773.68 88888.00 2014-02-27 08:30:34.000 058 12561.35 33.88 54773.68 88888.00 2014-02-27 08:30:34.125 058 12561.40 33.92 54773.70 88888.00 2014-02-27 08:30:34.250 058 12561.40 33.90 54773.70 88888.00 2014-02-27 08:30:34.375 058 12561.40 33.88 54773.68 88888.00 2014-02-27 08:30:34.500 058 12561.35 33.85 54773.68 88888.00 2014-02-27 08:30:34.625 058 12561.40 33.85 54773.70 88888.00 2014-02-27 08:30:34.750 058 12561.45 33.85 54773.68 88888.00 2014-02-27 08:30:34.875 058 12561.42 33.88 54773.68 88888.00 2014-02-27 08:30:35.000 058 12561.42 33.90 54773.68 88888.00 2014-02-27 08:30:35.125 058 12561.50 33.92 54773.68 88888.00 2014-02-27 08:30:35.250 058 12561.48 33.85 54773.70 88888.00 2014-02-27 08:30:35.375 058 12561.50 33.88 54773.68 88888.00 2014-02-27 08:30:35.500 058 12561.45 33.88 54773.72 88888.00 2014-02-27 08:30:35.625 058 12561.40 33.88 54773.70 88888.00 2014-02-27 08:30:35.750 058 12561.38 33.88 54773.68 88888.00 2014-02-27 08:30:35.875 058 12561.42 33.85 54773.68 88888.00 2014-02-27 08:30:36.000 058 12561.40 33.85 54773.65 88888.00 2014-02-27 08:30:36.125 058 12561.45 33.85 54773.68 88888.00 2014-02-27 08:30:36.250 058 12561.48 33.88 54773.68 88888.00 2014-02-27 08:30:36.375 058 12561.48 33.90 54773.68 88888.00 2014-02-27 08:30:36.500 058 12561.40 33.90 54773.68 88888.00 2014-02-27 08:30:36.625 058 12561.38 33.88 54773.68 88888.00 2014-02-27 08:30:36.750 058 12561.35 33.88 54773.68 88888.00 2014-02-27 08:30:36.875 058 12561.35 33.90 54773.70 88888.00 2014-02-27 08:30:37.000 058 12561.35 33.88 54773.68 88888.00 2014-02-27 08:30:37.125 058 12561.42 33.85 54773.70 88888.00 2014-02-27 08:30:37.250 058 12561.48 33.85 54773.72 88888.00 2014-02-27 08:30:37.375 058 12561.48 33.88 54773.70 88888.00 2014-02-27 08:30:37.500 058 12561.42 33.85 54773.68 88888.00 2014-02-27 08:30:37.625 058 12561.42 33.85 54773.65 88888.00 2014-02-27 08:30:37.750 058 12561.45 33.85 54773.68 88888.00 2014-02-27 08:30:37.875 058 12561.42 33.85 54773.70 88888.00 2014-02-27 08:30:38.000 058 12561.40 33.85 54773.65 88888.00 2014-02-27 08:30:38.125 058 12561.38 33.85 54773.62 88888.00 2014-02-27 08:30:38.250 058 12561.42 33.85 54773.65 88888.00 2014-02-27 08:30:38.375 058 12561.50 33.90 54773.70 88888.00 2014-02-27 08:30:38.500 058 12561.42 33.90 54773.72 88888.00 2014-02-27 08:30:38.625 058 12561.45 33.90 54773.70 88888.00 2014-02-27 08:30:38.750 058 12561.42 33.90 54773.68 88888.00 2014-02-27 08:30:38.875 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:39.000 058 12561.50 33.85 54773.62 88888.00 2014-02-27 08:30:39.125 058 12561.42 33.85 54773.65 88888.00 2014-02-27 08:30:39.250 058 12561.38 33.88 54773.65 88888.00 2014-02-27 08:30:39.375 058 12561.45 33.88 54773.68 88888.00 2014-02-27 08:30:39.500 058 12561.40 33.88 54773.65 88888.00 2014-02-27 08:30:39.625 058 12561.33 33.90 54773.68 88888.00 2014-02-27 08:30:39.750 058 12561.33 33.88 54773.65 88888.00 2014-02-27 08:30:39.875 058 12561.38 33.92 54773.62 88888.00 2014-02-27 08:30:40.000 058 12561.33 33.90 54773.62 88888.00 2014-02-27 08:30:40.125 058 12561.33 33.90 54773.65 88888.00 2014-02-27 08:30:40.250 058 12561.25 33.88 54773.65 88888.00 2014-02-27 08:30:40.375 058 12561.27 33.85 54773.60 88888.00 2014-02-27 08:30:40.500 058 12561.33 33.83 54773.62 88888.00 2014-02-27 08:30:40.625 058 12561.35 33.83 54773.65 88888.00 2014-02-27 08:30:40.750 058 12561.38 33.90 54773.68 88888.00 2014-02-27 08:30:40.875 058 12561.48 33.92 54773.70 88888.00 2014-02-27 08:30:41.000 058 12561.42 33.88 54773.65 88888.00 2014-02-27 08:30:41.125 058 12561.35 33.85 54773.65 88888.00 2014-02-27 08:30:41.250 058 12561.25 33.88 54773.65 88888.00 2014-02-27 08:30:41.375 058 12561.27 33.90 54773.65 88888.00 2014-02-27 08:30:41.500 058 12561.27 33.90 54773.65 88888.00 2014-02-27 08:30:41.625 058 12561.27 33.88 54773.65 88888.00 2014-02-27 08:30:41.750 058 12561.33 33.88 54773.65 88888.00 2014-02-27 08:30:41.875 058 12561.33 33.90 54773.62 88888.00 2014-02-27 08:30:42.000 058 12561.38 33.85 54773.62 88888.00 2014-02-27 08:30:42.125 058 12561.38 33.85 54773.62 88888.00 2014-02-27 08:30:42.250 058 12561.40 33.90 54773.65 88888.00 2014-02-27 08:30:42.375 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:42.500 058 12561.45 33.88 54773.62 88888.00 2014-02-27 08:30:42.625 058 12561.38 33.88 54773.62 88888.00 2014-02-27 08:30:42.750 058 12561.38 33.88 54773.65 88888.00 2014-02-27 08:30:42.875 058 12561.38 33.88 54773.65 88888.00 2014-02-27 08:30:43.000 058 12561.38 33.88 54773.65 88888.00 2014-02-27 08:30:43.125 058 12561.38 33.88 54773.65 88888.00 2014-02-27 08:30:43.250 058 12561.35 33.85 54773.65 88888.00 2014-02-27 08:30:43.375 058 12561.40 33.85 54773.62 88888.00 2014-02-27 08:30:43.500 058 12561.40 33.88 54773.65 88888.00 2014-02-27 08:30:43.625 058 12561.38 33.90 54773.70 88888.00 2014-02-27 08:30:43.750 058 12561.40 33.90 54773.68 88888.00 2014-02-27 08:30:43.875 058 12561.38 33.90 54773.65 88888.00 2014-02-27 08:30:44.000 058 12561.40 33.88 54773.60 88888.00 2014-02-27 08:30:44.125 058 12561.35 33.90 54773.62 88888.00 2014-02-27 08:30:44.250 058 12561.33 33.90 54773.65 88888.00 2014-02-27 08:30:44.375 058 12561.38 33.90 54773.65 88888.00 2014-02-27 08:30:44.500 058 12561.42 33.95 54773.65 88888.00 2014-02-27 08:30:44.625 058 12561.38 33.92 54773.65 88888.00 2014-02-27 08:30:44.750 058 12561.30 33.92 54773.65 88888.00 2014-02-27 08:30:44.875 058 12561.35 33.95 54773.68 88888.00 2014-02-27 08:30:45.000 058 12561.40 33.95 54773.68 88888.00 2014-02-27 08:30:45.125 058 12561.42 33.92 54773.68 88888.00 2014-02-27 08:30:45.250 058 12561.30 33.90 54773.65 88888.00 2014-02-27 08:30:45.375 058 12561.27 33.92 54773.65 88888.00 2014-02-27 08:30:45.500 058 12561.42 33.92 54773.68 88888.00 2014-02-27 08:30:45.625 058 12561.45 33.95 54773.65 88888.00 2014-02-27 08:30:45.750 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:30:45.875 058 12561.45 33.92 54773.65 88888.00 2014-02-27 08:30:46.000 058 12561.45 33.92 54773.68 88888.00 2014-02-27 08:30:46.125 058 12561.40 33.92 54773.68 88888.00 2014-02-27 08:30:46.250 058 12561.33 33.92 54773.68 88888.00 2014-02-27 08:30:46.375 058 12561.33 33.92 54773.68 88888.00 2014-02-27 08:30:46.500 058 12561.38 33.95 54773.68 88888.00 2014-02-27 08:30:46.625 058 12561.40 33.92 54773.68 88888.00 2014-02-27 08:30:46.750 058 12561.45 33.95 54773.68 88888.00 2014-02-27 08:30:46.875 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:47.000 058 12561.40 33.90 54773.65 88888.00 2014-02-27 08:30:47.125 058 12561.38 33.95 54773.68 88888.00 2014-02-27 08:30:47.250 058 12561.40 33.92 54773.68 88888.00 2014-02-27 08:30:47.375 058 12561.45 33.92 54773.68 88888.00 2014-02-27 08:30:47.500 058 12561.42 33.92 54773.68 88888.00 2014-02-27 08:30:47.625 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:30:47.750 058 12561.50 33.90 54773.62 88888.00 2014-02-27 08:30:47.875 058 12561.48 33.88 54773.62 88888.00 2014-02-27 08:30:48.000 058 12561.42 33.85 54773.62 88888.00 2014-02-27 08:30:48.125 058 12561.45 33.88 54773.65 88888.00 2014-02-27 08:30:48.250 058 12561.50 33.92 54773.65 88888.00 2014-02-27 08:30:48.375 058 12561.52 33.92 54773.65 88888.00 2014-02-27 08:30:48.500 058 12561.40 33.90 54773.65 88888.00 2014-02-27 08:30:48.625 058 12561.33 33.90 54773.65 88888.00 2014-02-27 08:30:48.750 058 12561.35 33.92 54773.68 88888.00 2014-02-27 08:30:48.875 058 12561.35 33.95 54773.70 88888.00 2014-02-27 08:30:49.000 058 12561.38 33.92 54773.65 88888.00 2014-02-27 08:30:49.125 058 12561.38 33.92 54773.65 88888.00 2014-02-27 08:30:49.250 058 12561.40 33.92 54773.68 88888.00 2014-02-27 08:30:49.375 058 12561.40 33.92 54773.68 88888.00 2014-02-27 08:30:49.500 058 12561.40 33.92 54773.68 88888.00 2014-02-27 08:30:49.625 058 12561.48 33.92 54773.68 88888.00 2014-02-27 08:30:49.750 058 12561.50 33.92 54773.68 88888.00 2014-02-27 08:30:49.875 058 12561.45 33.90 54773.65 88888.00 2014-02-27 08:30:50.000 058 12561.38 33.88 54773.65 88888.00 2014-02-27 08:30:50.125 058 12561.40 33.88 54773.68 88888.00 2014-02-27 08:30:50.250 058 12561.38 33.90 54773.65 88888.00 2014-02-27 08:30:50.375 058 12561.42 33.90 54773.65 88888.00 2014-02-27 08:30:50.500 058 12561.48 33.90 54773.68 88888.00 2014-02-27 08:30:50.625 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:50.750 058 12561.42 33.88 54773.62 88888.00 2014-02-27 08:30:50.875 058 12561.45 33.90 54773.65 88888.00 2014-02-27 08:30:51.000 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:51.125 058 12561.52 33.88 54773.65 88888.00 2014-02-27 08:30:51.250 058 12561.48 33.88 54773.68 88888.00 2014-02-27 08:30:51.375 058 12561.48 33.88 54773.65 88888.00 2014-02-27 08:30:51.500 058 12561.45 33.90 54773.65 88888.00 2014-02-27 08:30:51.625 058 12561.38 33.90 54773.68 88888.00 2014-02-27 08:30:51.750 058 12561.42 33.92 54773.65 88888.00 2014-02-27 08:30:51.875 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:52.000 058 12561.52 33.92 54773.65 88888.00 2014-02-27 08:30:52.125 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:30:52.250 058 12561.38 33.90 54773.65 88888.00 2014-02-27 08:30:52.375 058 12561.40 33.92 54773.68 88888.00 2014-02-27 08:30:52.500 058 12561.42 33.95 54773.68 88888.00 2014-02-27 08:30:52.625 058 12561.48 33.95 54773.68 88888.00 2014-02-27 08:30:52.750 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:30:52.875 058 12561.40 33.92 54773.65 88888.00 2014-02-27 08:30:53.000 058 12561.33 33.92 54773.62 88888.00 2014-02-27 08:30:53.125 058 12561.30 33.92 54773.65 88888.00 2014-02-27 08:30:53.250 058 12561.30 33.90 54773.68 88888.00 2014-02-27 08:30:53.375 058 12561.40 33.92 54773.68 88888.00 2014-02-27 08:30:53.500 058 12561.42 33.90 54773.65 88888.00 2014-02-27 08:30:53.625 058 12561.42 33.92 54773.65 88888.00 2014-02-27 08:30:53.750 058 12561.52 33.92 54773.65 88888.00 2014-02-27 08:30:53.875 058 12561.48 33.95 54773.65 88888.00 2014-02-27 08:30:54.000 058 12561.45 33.90 54773.62 88888.00 2014-02-27 08:30:54.125 058 12561.42 33.90 54773.65 88888.00 2014-02-27 08:30:54.250 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:54.375 058 12561.55 33.92 54773.65 88888.00 2014-02-27 08:30:54.500 058 12561.50 33.90 54773.65 88888.00 2014-02-27 08:30:54.625 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:54.750 058 12561.52 33.90 54773.62 88888.00 2014-02-27 08:30:54.875 058 12561.50 33.92 54773.62 88888.00 2014-02-27 08:30:55.000 058 12561.48 33.90 54773.62 88888.00 2014-02-27 08:30:55.125 058 12561.42 33.90 54773.62 88888.00 2014-02-27 08:30:55.250 058 12561.40 33.90 54773.65 88888.00 2014-02-27 08:30:55.375 058 12561.48 33.90 54773.62 88888.00 2014-02-27 08:30:55.500 058 12561.50 33.90 54773.65 88888.00 2014-02-27 08:30:55.625 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:55.750 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:55.875 058 12561.45 33.90 54773.65 88888.00 2014-02-27 08:30:56.000 058 12561.42 33.88 54773.65 88888.00 2014-02-27 08:30:56.125 058 12561.40 33.90 54773.65 88888.00 2014-02-27 08:30:56.250 058 12561.35 33.90 54773.65 88888.00 2014-02-27 08:30:56.375 058 12561.38 33.90 54773.62 88888.00 2014-02-27 08:30:56.500 058 12561.42 33.90 54773.62 88888.00 2014-02-27 08:30:56.625 058 12561.50 33.92 54773.62 88888.00 2014-02-27 08:30:56.750 058 12561.48 33.90 54773.60 88888.00 2014-02-27 08:30:56.875 058 12561.42 33.88 54773.60 88888.00 2014-02-27 08:30:57.000 058 12561.48 33.92 54773.60 88888.00 2014-02-27 08:30:57.125 058 12561.52 33.92 54773.65 88888.00 2014-02-27 08:30:57.250 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:57.375 058 12561.50 33.90 54773.65 88888.00 2014-02-27 08:30:57.500 058 12561.48 33.90 54773.65 88888.00 2014-02-27 08:30:57.625 058 12561.45 33.92 54773.65 88888.00 2014-02-27 08:30:57.750 058 12561.50 34.00 54773.65 88888.00 2014-02-27 08:30:57.875 058 12561.52 33.95 54773.68 88888.00 2014-02-27 08:30:58.000 058 12561.48 33.92 54773.65 88888.00 2014-02-27 08:30:58.125 058 12561.40 33.95 54773.65 88888.00 2014-02-27 08:30:58.250 058 12561.42 33.95 54773.70 88888.00 2014-02-27 08:30:58.375 058 12561.48 33.92 54773.68 88888.00 2014-02-27 08:30:58.500 058 12561.45 33.92 54773.65 88888.00 2014-02-27 08:30:58.625 058 12561.40 33.98 54773.65 88888.00 2014-02-27 08:30:58.750 058 12561.38 33.98 54773.65 88888.00 2014-02-27 08:30:58.875 058 12561.38 33.90 54773.65 88888.00 2014-02-27 08:30:59.000 058 12561.42 33.90 54773.65 88888.00 2014-02-27 08:30:59.125 058 12561.45 33.90 54773.68 88888.00 2014-02-27 08:30:59.250 058 12561.40 33.90 54773.65 88888.00 2014-02-27 08:30:59.375 058 12561.42 33.92 54773.65 88888.00 2014-02-27 08:30:59.500 058 12561.40 33.92 54773.65 88888.00 2014-02-27 08:30:59.625 058 12561.40 33.95 54773.65 88888.00 2014-02-27 08:30:59.750 058 12561.35 33.92 54773.68 88888.00 2014-02-27 08:30:59.875 058 12561.35 33.98 54773.65 88888.00 2014-02-27 08:31:00.000 058 12561.35 33.95 54773.65 88888.00 2014-02-27 08:31:00.125 058 12561.38 33.92 54773.65 88888.00 2014-02-27 08:31:00.250 058 12561.42 33.92 54773.65 88888.00 2014-02-27 08:31:00.375 058 12561.45 33.95 54773.62 88888.00 2014-02-27 08:31:00.500 058 12561.42 33.95 54773.65 88888.00 2014-02-27 08:31:00.625 058 12561.40 33.92 54773.65 88888.00 2014-02-27 08:31:00.750 058 12561.42 33.95 54773.65 88888.00 2014-02-27 08:31:00.875 058 12561.45 33.98 54773.65 88888.00 2014-02-27 08:31:01.000 058 12561.48 33.95 54773.62 88888.00 2014-02-27 08:31:01.125 058 12561.48 33.95 54773.62 88888.00 2014-02-27 08:31:01.250 058 12561.48 33.95 54773.65 88888.00 2014-02-27 08:31:01.375 058 12561.50 33.98 54773.62 88888.00 2014-02-27 08:31:01.500 058 12561.40 33.95 54773.65 88888.00 2014-02-27 08:31:01.625 058 12561.40 33.95 54773.62 88888.00 2014-02-27 08:31:01.750 058 12561.42 33.95 54773.62 88888.00 2014-02-27 08:31:01.875 058 12561.45 33.92 54773.62 88888.00 2014-02-27 08:31:02.000 058 12561.48 33.98 54773.62 88888.00 2014-02-27 08:31:02.125 058 12561.50 33.98 54773.65 88888.00 2014-02-27 08:31:02.250 058 12561.45 33.98 54773.65 88888.00 2014-02-27 08:31:02.375 058 12561.48 33.98 54773.68 88888.00 2014-02-27 08:31:02.500 058 12561.40 34.00 54773.62 88888.00 2014-02-27 08:31:02.625 058 12561.38 33.98 54773.62 88888.00 2014-02-27 08:31:02.750 058 12561.35 33.95 54773.62 88888.00 2014-02-27 08:31:02.875 058 12561.40 33.95 54773.62 88888.00 2014-02-27 08:31:03.000 058 12561.38 33.98 54773.65 88888.00 2014-02-27 08:31:03.125 058 12561.38 33.95 54773.62 88888.00 2014-02-27 08:31:03.250 058 12561.40 33.95 54773.65 88888.00 2014-02-27 08:31:03.375 058 12561.42 33.98 54773.62 88888.00 2014-02-27 08:31:03.500 058 12561.38 33.95 54773.62 88888.00 2014-02-27 08:31:03.625 058 12561.38 33.95 54773.62 88888.00 2014-02-27 08:31:03.750 058 12561.33 33.95 54773.65 88888.00 2014-02-27 08:31:03.875 058 12561.35 33.95 54773.62 88888.00 2014-02-27 08:31:04.000 058 12561.40 33.98 54773.62 88888.00 2014-02-27 08:31:04.125 058 12561.48 33.98 54773.68 88888.00 2014-02-27 08:31:04.250 058 12561.33 33.98 54773.68 88888.00 2014-02-27 08:31:04.375 058 12561.42 33.95 54773.62 88888.00 2014-02-27 08:31:04.500 058 12561.48 33.95 54773.62 88888.00 2014-02-27 08:31:04.625 058 12561.52 34.00 54773.62 88888.00 2014-02-27 08:31:04.750 058 12561.48 34.00 54773.65 88888.00 2014-02-27 08:31:04.875 058 12561.48 33.98 54773.65 88888.00 2014-02-27 08:31:05.000 058 12561.45 33.92 54773.62 88888.00 2014-02-27 08:31:05.125 058 12561.35 33.95 54773.65 88888.00 2014-02-27 08:31:05.250 058 12561.40 34.00 54773.68 88888.00 2014-02-27 08:31:05.375 058 12561.45 34.02 54773.68 88888.00 2014-02-27 08:31:05.500 058 12561.40 34.02 54773.70 88888.00 2014-02-27 08:31:05.625 058 12561.35 34.00 54773.70 88888.00 2014-02-27 08:31:05.750 058 12561.35 34.00 54773.68 88888.00 2014-02-27 08:31:05.875 058 12561.35 33.98 54773.65 88888.00 2014-02-27 08:31:06.000 058 12561.35 33.98 54773.62 88888.00 2014-02-27 08:31:06.125 058 12561.40 34.00 54773.62 88888.00 2014-02-27 08:31:06.250 058 12561.38 34.00 54773.65 88888.00 2014-02-27 08:31:06.375 058 12561.45 33.98 54773.68 88888.00 2014-02-27 08:31:06.500 058 12561.48 33.95 54773.65 88888.00 2014-02-27 08:31:06.625 058 12561.45 33.95 54773.65 88888.00 2014-02-27 08:31:06.750 058 12561.52 33.98 54773.62 88888.00 2014-02-27 08:31:06.875 058 12561.55 34.00 54773.62 88888.00 2014-02-27 08:31:07.000 058 12561.52 34.00 54773.65 88888.00 2014-02-27 08:31:07.125 058 12561.50 33.98 54773.68 88888.00 2014-02-27 08:31:07.250 058 12561.48 33.98 54773.65 88888.00 2014-02-27 08:31:07.375 058 12561.52 34.02 54773.65 88888.00 2014-02-27 08:31:07.500 058 12561.50 34.02 54773.65 88888.00 2014-02-27 08:31:07.625 058 12561.42 34.00 54773.62 88888.00 2014-02-27 08:31:07.750 058 12561.35 34.00 54773.62 88888.00 2014-02-27 08:31:07.875 058 12561.35 33.98 54773.65 88888.00 2014-02-27 08:31:08.000 058 12561.42 34.00 54773.65 88888.00 2014-02-27 08:31:08.125 058 12561.48 34.00 54773.68 88888.00 2014-02-27 08:31:08.250 058 12561.45 34.00 54773.68 88888.00 2014-02-27 08:31:08.375 058 12561.55 34.02 54773.68 88888.00 2014-02-27 08:31:08.500 058 12561.52 34.00 54773.65 88888.00 2014-02-27 08:31:08.625 058 12561.40 33.95 54773.62 88888.00 2014-02-27 08:31:08.750 058 12561.40 34.00 54773.62 88888.00 2014-02-27 08:31:08.875 058 12561.52 34.02 54773.65 88888.00 2014-02-27 08:31:09.000 058 12561.55 34.00 54773.65 88888.00 2014-02-27 08:31:09.125 058 12561.55 34.00 54773.65 88888.00 2014-02-27 08:31:09.250 058 12561.42 33.98 54773.65 88888.00 2014-02-27 08:31:09.375 058 12561.52 33.98 54773.68 88888.00 2014-02-27 08:31:09.500 058 12561.60 34.00 54773.65 88888.00 2014-02-27 08:31:09.625 058 12561.58 34.02 54773.65 88888.00 2014-02-27 08:31:09.750 058 12561.60 34.02 54773.65 88888.00 2014-02-27 08:31:09.875 058 12561.58 34.05 54773.65 88888.00 2014-02-27 08:31:10.000 058 12561.58 34.08 54773.65 88888.00 2014-02-27 08:31:10.125 058 12561.55 34.05 54773.68 88888.00 2014-02-27 08:31:10.250 058 12561.42 34.02 54773.65 88888.00 2014-02-27 08:31:10.375 058 12561.42 34.05 54773.68 88888.00 2014-02-27 08:31:10.500 058 12561.45 34.08 54773.70 88888.00 2014-02-27 08:31:10.625 058 12561.48 34.02 54773.68 88888.00 2014-02-27 08:31:10.750 058 12561.42 34.02 54773.65 88888.00 2014-02-27 08:31:10.875 058 12561.40 34.05 54773.65 88888.00 2014-02-27 08:31:11.000 058 12561.50 34.08 54773.65 88888.00 2014-02-27 08:31:11.125 058 12561.45 34.02 54773.68 88888.00 2014-02-27 08:31:11.250 058 12561.40 33.98 54773.68 88888.00 2014-02-27 08:31:11.375 058 12561.45 34.00 54773.65 88888.00 2014-02-27 08:31:11.500 058 12561.45 34.02 54773.65 88888.00 2014-02-27 08:31:11.625 058 12561.50 34.02 54773.65 88888.00 2014-02-27 08:31:11.750 058 12561.50 34.05 54773.68 88888.00 2014-02-27 08:31:11.875 058 12561.50 34.05 54773.68 88888.00 2014-02-27 08:31:12.000 058 12561.50 34.05 54773.68 88888.00 2014-02-27 08:31:12.125 058 12561.50 34.05 54773.70 88888.00 2014-02-27 08:31:12.250 058 12561.48 34.02 54773.68 88888.00 2014-02-27 08:31:12.375 058 12561.48 34.05 54773.68 88888.00 2014-02-27 08:31:12.500 058 12561.48 34.08 54773.68 88888.00 2014-02-27 08:31:12.625 058 12561.50 34.08 54773.70 88888.00 2014-02-27 08:31:12.750 058 12561.55 34.08 54773.68 88888.00 2014-02-27 08:31:12.875 058 12561.55 34.08 54773.68 88888.00 2014-02-27 08:31:13.000 058 12561.50 34.10 54773.68 88888.00 2014-02-27 08:31:13.125 058 12561.50 34.05 54773.68 88888.00 2014-02-27 08:31:13.250 058 12561.40 34.02 54773.68 88888.00 2014-02-27 08:31:13.375 058 12561.42 34.00 54773.65 88888.00 2014-02-27 08:31:13.500 058 12561.48 34.00 54773.62 88888.00 2014-02-27 08:31:13.625 058 12561.55 34.02 54773.68 88888.00 2014-02-27 08:31:13.750 058 12561.58 34.05 54773.68 88888.00 2014-02-27 08:31:13.875 058 12561.48 34.05 54773.68 88888.00 2014-02-27 08:31:14.000 058 12561.48 34.05 54773.65 88888.00 2014-02-27 08:31:14.125 058 12561.45 34.05 54773.68 88888.00 2014-02-27 08:31:14.250 058 12561.40 34.05 54773.70 88888.00 2014-02-27 08:31:14.375 058 12561.48 34.05 54773.65 88888.00 2014-02-27 08:31:14.500 058 12561.42 34.05 54773.65 88888.00 2014-02-27 08:31:14.625 058 12561.45 34.02 54773.68 88888.00 2014-02-27 08:31:14.750 058 12561.48 34.02 54773.65 88888.00 2014-02-27 08:31:14.875 058 12561.50 34.02 54773.65 88888.00 2014-02-27 08:31:15.000 058 12561.42 34.02 54773.62 88888.00 2014-02-27 08:31:15.125 058 12561.45 34.02 54773.65 88888.00 2014-02-27 08:31:15.250 058 12561.52 34.00 54773.65 88888.00 2014-02-27 08:31:15.375 058 12561.52 34.02 54773.65 88888.00 2014-02-27 08:31:15.500 058 12561.42 34.05 54773.65 88888.00 2014-02-27 08:31:15.625 058 12561.42 34.05 54773.65 88888.00 2014-02-27 08:31:15.750 058 12561.48 34.08 54773.65 88888.00 2014-02-27 08:31:15.875 058 12561.48 34.05 54773.65 88888.00 2014-02-27 08:31:16.000 058 12561.50 34.05 54773.62 88888.00 2014-02-27 08:31:16.125 058 12561.50 34.08 54773.65 88888.00 2014-02-27 08:31:16.250 058 12561.50 34.08 54773.65 88888.00 2014-02-27 08:31:16.375 058 12561.50 34.05 54773.68 88888.00 2014-02-27 08:31:16.500 058 12561.48 34.05 54773.65 88888.00 2014-02-27 08:31:16.625 058 12561.45 34.08 54773.68 88888.00 2014-02-27 08:31:16.750 058 12561.42 34.08 54773.65 88888.00 2014-02-27 08:31:16.875 058 12561.48 34.02 54773.65 88888.00 2014-02-27 08:31:17.000 058 12561.55 34.02 54773.62 88888.00 2014-02-27 08:31:17.125 058 12561.52 34.02 54773.65 88888.00 2014-02-27 08:31:17.250 058 12561.50 34.08 54773.65 88888.00 2014-02-27 08:31:17.375 058 12561.50 34.05 54773.68 88888.00 2014-02-27 08:31:17.500 058 12561.55 34.05 54773.68 88888.00 2014-02-27 08:31:17.625 058 12561.60 34.05 54773.65 88888.00 2014-02-27 08:31:17.750 058 12561.55 34.05 54773.62 88888.00 2014-02-27 08:31:17.875 058 12561.55 34.05 54773.65 88888.00 2014-02-27 08:31:18.000 058 12561.55 34.08 54773.65 88888.00 2014-02-27 08:31:18.125 058 12561.55 34.05 54773.65 88888.00 2014-02-27 08:31:18.250 058 12561.42 34.02 54773.62 88888.00 2014-02-27 08:31:18.375 058 12561.45 34.05 54773.62 88888.00 2014-02-27 08:31:18.500 058 12561.45 34.02 54773.62 88888.00 2014-02-27 08:31:18.625 058 12561.45 34.08 54773.62 88888.00 2014-02-27 08:31:18.750 058 12561.40 34.05 54773.62 88888.00 2014-02-27 08:31:18.875 058 12561.45 34.08 54773.65 88888.00 2014-02-27 08:31:19.000 058 12561.50 34.08 54773.68 88888.00 2014-02-27 08:31:19.125 058 12561.52 34.10 54773.70 88888.00 2014-02-27 08:31:19.250 058 12561.40 34.08 54773.68 88888.00 2014-02-27 08:31:19.375 058 12561.42 34.08 54773.65 88888.00 2014-02-27 08:31:19.500 058 12561.42 34.08 54773.65 88888.00 2014-02-27 08:31:19.625 058 12561.42 34.05 54773.62 88888.00 2014-02-27 08:31:19.750 058 12561.42 34.05 54773.62 88888.00 2014-02-27 08:31:19.875 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:31:20.000 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:31:20.125 058 12561.45 34.08 54773.65 88888.00 2014-02-27 08:31:20.250 058 12561.48 34.05 54773.68 88888.00 2014-02-27 08:31:20.375 058 12561.52 34.05 54773.65 88888.00 2014-02-27 08:31:20.500 058 12561.48 34.05 54773.62 88888.00 2014-02-27 08:31:20.625 058 12561.45 34.08 54773.65 88888.00 2014-02-27 08:31:20.750 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:31:20.875 058 12561.50 34.10 54773.62 88888.00 2014-02-27 08:31:21.000 058 12561.50 34.05 54773.62 88888.00 2014-02-27 08:31:21.125 058 12561.48 34.05 54773.62 88888.00 2014-02-27 08:31:21.250 058 12561.40 34.05 54773.62 88888.00 2014-02-27 08:31:21.375 058 12561.45 34.08 54773.62 88888.00 2014-02-27 08:31:21.500 058 12561.50 34.05 54773.65 88888.00 2014-02-27 08:31:21.625 058 12561.55 34.08 54773.65 88888.00 2014-02-27 08:31:21.750 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:21.875 058 12561.45 34.10 54773.62 88888.00 2014-02-27 08:31:22.000 058 12561.45 34.08 54773.62 88888.00 2014-02-27 08:31:22.125 058 12561.45 34.05 54773.68 88888.00 2014-02-27 08:31:22.250 058 12561.48 34.05 54773.68 88888.00 2014-02-27 08:31:22.375 058 12561.48 34.08 54773.65 88888.00 2014-02-27 08:31:22.500 058 12561.42 34.08 54773.65 88888.00 2014-02-27 08:31:22.625 058 12561.38 34.10 54773.68 88888.00 2014-02-27 08:31:22.750 058 12561.38 34.08 54773.68 88888.00 2014-02-27 08:31:22.875 058 12561.33 34.08 54773.68 88888.00 2014-02-27 08:31:23.000 058 12561.40 34.08 54773.65 88888.00 2014-02-27 08:31:23.125 058 12561.48 34.10 54773.65 88888.00 2014-02-27 08:31:23.250 058 12561.48 34.08 54773.65 88888.00 2014-02-27 08:31:23.375 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:23.500 058 12561.50 34.10 54773.68 88888.00 2014-02-27 08:31:23.625 058 12561.48 34.08 54773.65 88888.00 2014-02-27 08:31:23.750 058 12561.45 34.10 54773.68 88888.00 2014-02-27 08:31:23.875 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:31:24.000 058 12561.52 34.10 54773.62 88888.00 2014-02-27 08:31:24.125 058 12561.50 34.12 54773.62 88888.00 2014-02-27 08:31:24.250 058 12561.48 34.10 54773.65 88888.00 2014-02-27 08:31:24.375 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:24.500 058 12561.50 34.08 54773.65 88888.00 2014-02-27 08:31:24.625 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:24.750 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:24.875 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:25.000 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:25.125 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:31:25.250 058 12561.35 34.08 54773.62 88888.00 2014-02-27 08:31:25.375 058 12561.42 34.10 54773.62 88888.00 2014-02-27 08:31:25.500 058 12561.50 34.12 54773.62 88888.00 2014-02-27 08:31:25.625 058 12561.45 34.08 54773.62 88888.00 2014-02-27 08:31:25.750 058 12561.45 34.08 54773.65 88888.00 2014-02-27 08:31:25.875 058 12561.48 34.10 54773.65 88888.00 2014-02-27 08:31:26.000 058 12561.40 34.08 54773.62 88888.00 2014-02-27 08:31:26.125 058 12561.40 34.10 54773.65 88888.00 2014-02-27 08:31:26.250 058 12561.38 34.10 54773.65 88888.00 2014-02-27 08:31:26.375 058 12561.38 34.10 54773.62 88888.00 2014-02-27 08:31:26.500 058 12561.40 34.08 54773.62 88888.00 2014-02-27 08:31:26.625 058 12561.40 34.08 54773.62 88888.00 2014-02-27 08:31:26.750 058 12561.38 34.10 54773.65 88888.00 2014-02-27 08:31:26.875 058 12561.35 34.12 54773.68 88888.00 2014-02-27 08:31:27.000 058 12561.40 34.10 54773.65 88888.00 2014-02-27 08:31:27.125 058 12561.45 34.08 54773.65 88888.00 2014-02-27 08:31:27.250 058 12561.38 34.08 54773.62 88888.00 2014-02-27 08:31:27.375 058 12561.42 34.10 54773.65 88888.00 2014-02-27 08:31:27.500 058 12561.48 34.12 54773.65 88888.00 2014-02-27 08:31:27.625 058 12561.48 34.12 54773.65 88888.00 2014-02-27 08:31:27.750 058 12561.40 34.10 54773.65 88888.00 2014-02-27 08:31:27.875 058 12561.38 34.08 54773.65 88888.00 2014-02-27 08:31:28.000 058 12561.40 34.10 54773.65 88888.00 2014-02-27 08:31:28.125 058 12561.52 34.12 54773.68 88888.00 2014-02-27 08:31:28.250 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:31:28.375 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:31:28.500 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:28.625 058 12561.52 34.10 54773.68 88888.00 2014-02-27 08:31:28.750 058 12561.48 34.10 54773.65 88888.00 2014-02-27 08:31:28.875 058 12561.42 34.08 54773.62 88888.00 2014-02-27 08:31:29.000 058 12561.40 34.05 54773.62 88888.00 2014-02-27 08:31:29.125 058 12561.40 34.08 54773.62 88888.00 2014-02-27 08:31:29.250 058 12561.40 34.05 54773.62 88888.00 2014-02-27 08:31:29.375 058 12561.42 34.08 54773.62 88888.00 2014-02-27 08:31:29.500 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:29.625 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:31:29.750 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:29.875 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:30.000 058 12561.52 34.08 54773.62 88888.00 2014-02-27 08:31:30.125 058 12561.50 34.05 54773.65 88888.00 2014-02-27 08:31:30.250 058 12561.50 34.05 54773.65 88888.00 2014-02-27 08:31:30.375 058 12561.50 34.08 54773.65 88888.00 2014-02-27 08:31:30.500 058 12561.48 34.10 54773.68 88888.00 2014-02-27 08:31:30.625 058 12561.48 34.10 54773.68 88888.00 2014-02-27 08:31:30.750 058 12561.52 34.10 54773.68 88888.00 2014-02-27 08:31:30.875 058 12561.52 34.12 54773.68 88888.00 2014-02-27 08:31:31.000 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:31:31.125 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:31.250 058 12561.52 34.05 54773.65 88888.00 2014-02-27 08:31:31.375 058 12561.52 34.08 54773.62 88888.00 2014-02-27 08:31:31.500 058 12561.50 34.08 54773.62 88888.00 2014-02-27 08:31:31.625 058 12561.55 34.10 54773.62 88888.00 2014-02-27 08:31:31.750 058 12561.58 34.10 54773.68 88888.00 2014-02-27 08:31:31.875 058 12561.60 34.12 54773.68 88888.00 2014-02-27 08:31:32.000 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:31:32.125 058 12561.52 34.10 54773.68 88888.00 2014-02-27 08:31:32.250 058 12561.50 34.08 54773.68 88888.00 2014-02-27 08:31:32.375 058 12561.48 34.10 54773.65 88888.00 2014-02-27 08:31:32.500 058 12561.42 34.08 54773.62 88888.00 2014-02-27 08:31:32.625 058 12561.45 34.10 54773.62 88888.00 2014-02-27 08:31:32.750 058 12561.50 34.10 54773.62 88888.00 2014-02-27 08:31:32.875 058 12561.52 34.10 54773.62 88888.00 2014-02-27 08:31:33.000 058 12561.50 34.12 54773.62 88888.00 2014-02-27 08:31:33.125 058 12561.45 34.12 54773.62 88888.00 2014-02-27 08:31:33.250 058 12561.48 34.10 54773.65 88888.00 2014-02-27 08:31:33.375 058 12561.60 34.12 54773.65 88888.00 2014-02-27 08:31:33.500 058 12561.58 34.12 54773.65 88888.00 2014-02-27 08:31:33.625 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:31:33.750 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:33.875 058 12561.58 34.08 54773.65 88888.00 2014-02-27 08:31:34.000 058 12561.52 34.05 54773.65 88888.00 2014-02-27 08:31:34.125 058 12561.52 34.05 54773.65 88888.00 2014-02-27 08:31:34.250 058 12561.58 34.08 54773.65 88888.00 2014-02-27 08:31:34.375 058 12561.55 34.08 54773.62 88888.00 2014-02-27 08:31:34.500 058 12561.48 34.05 54773.65 88888.00 2014-02-27 08:31:34.625 058 12561.45 34.08 54773.62 88888.00 2014-02-27 08:31:34.750 058 12561.52 34.08 54773.62 88888.00 2014-02-27 08:31:34.875 058 12561.58 34.10 54773.62 88888.00 2014-02-27 08:31:35.000 058 12561.58 34.08 54773.60 88888.00 2014-02-27 08:31:35.125 058 12561.55 34.08 54773.62 88888.00 2014-02-27 08:31:35.250 058 12561.50 34.08 54773.62 88888.00 2014-02-27 08:31:35.375 058 12561.58 34.10 54773.65 88888.00 2014-02-27 08:31:35.500 058 12561.58 34.10 54773.62 88888.00 2014-02-27 08:31:35.625 058 12561.52 34.05 54773.62 88888.00 2014-02-27 08:31:35.750 058 12561.52 34.05 54773.62 88888.00 2014-02-27 08:31:35.875 058 12561.55 34.08 54773.65 88888.00 2014-02-27 08:31:36.000 058 12561.52 34.05 54773.65 88888.00 2014-02-27 08:31:36.125 058 12561.52 34.10 54773.68 88888.00 2014-02-27 08:31:36.250 058 12561.45 34.08 54773.68 88888.00 2014-02-27 08:31:36.375 058 12561.52 34.08 54773.62 88888.00 2014-02-27 08:31:36.500 058 12561.58 34.10 54773.65 88888.00 2014-02-27 08:31:36.625 058 12561.52 34.12 54773.68 88888.00 2014-02-27 08:31:36.750 058 12561.50 34.15 54773.65 88888.00 2014-02-27 08:31:36.875 058 12561.58 34.12 54773.65 88888.00 2014-02-27 08:31:37.000 058 12561.58 34.12 54773.68 88888.00 2014-02-27 08:31:37.125 058 12561.52 34.10 54773.68 88888.00 2014-02-27 08:31:37.250 058 12561.52 34.10 54773.68 88888.00 2014-02-27 08:31:37.375 058 12561.58 34.08 54773.65 88888.00 2014-02-27 08:31:37.500 058 12561.60 34.10 54773.65 88888.00 2014-02-27 08:31:37.625 058 12561.67 34.12 54773.65 88888.00 2014-02-27 08:31:37.750 058 12561.62 34.12 54773.65 88888.00 2014-02-27 08:31:37.875 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:38.000 058 12561.48 34.08 54773.62 88888.00 2014-02-27 08:31:38.125 058 12561.60 34.08 54773.65 88888.00 2014-02-27 08:31:38.250 058 12561.62 34.12 54773.68 88888.00 2014-02-27 08:31:38.375 058 12561.65 34.15 54773.65 88888.00 2014-02-27 08:31:38.500 058 12561.60 34.12 54773.65 88888.00 2014-02-27 08:31:38.625 058 12561.60 34.08 54773.65 88888.00 2014-02-27 08:31:38.750 058 12561.65 34.08 54773.65 88888.00 2014-02-27 08:31:38.875 058 12561.65 34.10 54773.65 88888.00 2014-02-27 08:31:39.000 058 12561.65 34.08 54773.65 88888.00 2014-02-27 08:31:39.125 058 12561.65 34.08 54773.68 88888.00 2014-02-27 08:31:39.250 058 12561.55 34.08 54773.68 88888.00 2014-02-27 08:31:39.375 058 12561.50 34.08 54773.65 88888.00 2014-02-27 08:31:39.500 058 12561.55 34.10 54773.68 88888.00 2014-02-27 08:31:39.625 058 12561.60 34.12 54773.68 88888.00 2014-02-27 08:31:39.750 058 12561.62 34.12 54773.68 88888.00 2014-02-27 08:31:39.875 058 12561.62 34.12 54773.72 88888.00 2014-02-27 08:31:40.000 058 12561.60 34.10 54773.70 88888.00 2014-02-27 08:31:40.125 058 12561.62 34.10 54773.70 88888.00 2014-02-27 08:31:40.250 058 12561.60 34.10 54773.68 88888.00 2014-02-27 08:31:40.375 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:40.500 058 12561.58 34.10 54773.65 88888.00 2014-02-27 08:31:40.625 058 12561.58 34.08 54773.68 88888.00 2014-02-27 08:31:40.750 058 12561.60 34.05 54773.68 88888.00 2014-02-27 08:31:40.875 058 12561.62 34.08 54773.68 88888.00 2014-02-27 08:31:41.000 058 12561.60 34.08 54773.68 88888.00 2014-02-27 08:31:41.125 058 12561.58 34.08 54773.68 88888.00 2014-02-27 08:31:41.250 058 12561.58 34.08 54773.65 88888.00 2014-02-27 08:31:41.375 058 12561.60 34.10 54773.65 88888.00 2014-02-27 08:31:41.500 058 12561.58 34.08 54773.65 88888.00 2014-02-27 08:31:41.625 058 12561.58 34.08 54773.68 88888.00 2014-02-27 08:31:41.750 058 12561.58 34.05 54773.68 88888.00 2014-02-27 08:31:41.875 058 12561.55 34.08 54773.65 88888.00 2014-02-27 08:31:42.000 058 12561.62 34.08 54773.65 88888.00 2014-02-27 08:31:42.125 058 12561.60 34.10 54773.65 88888.00 2014-02-27 08:31:42.250 058 12561.52 34.12 54773.65 88888.00 2014-02-27 08:31:42.375 058 12561.55 34.15 54773.65 88888.00 2014-02-27 08:31:42.500 058 12561.58 34.12 54773.62 88888.00 2014-02-27 08:31:42.625 058 12561.65 34.08 54773.65 88888.00 2014-02-27 08:31:42.750 058 12561.67 34.10 54773.62 88888.00 2014-02-27 08:31:42.875 058 12561.62 34.10 54773.65 88888.00 2014-02-27 08:31:43.000 058 12561.52 34.12 54773.62 88888.00 2014-02-27 08:31:43.125 058 12561.42 34.10 54773.62 88888.00 2014-02-27 08:31:43.250 058 12561.42 34.10 54773.65 88888.00 2014-02-27 08:31:43.375 058 12561.50 34.12 54773.68 88888.00 2014-02-27 08:31:43.500 058 12561.55 34.10 54773.70 88888.00 2014-02-27 08:31:43.625 058 12561.52 34.08 54773.65 88888.00 2014-02-27 08:31:43.750 058 12561.55 34.08 54773.68 88888.00 2014-02-27 08:31:43.875 058 12561.62 34.10 54773.68 88888.00 2014-02-27 08:31:44.000 058 12561.60 34.10 54773.65 88888.00 2014-02-27 08:31:44.125 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:44.250 058 12561.42 34.12 54773.65 88888.00 2014-02-27 08:31:44.375 058 12561.40 34.12 54773.65 88888.00 2014-02-27 08:31:44.500 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:31:44.625 058 12561.58 34.10 54773.65 88888.00 2014-02-27 08:31:44.750 058 12561.60 34.10 54773.65 88888.00 2014-02-27 08:31:44.875 058 12561.55 34.10 54773.65 88888.00 2014-02-27 08:31:45.000 058 12561.60 34.08 54773.65 88888.00 2014-02-27 08:31:45.125 058 12561.65 34.12 54773.70 88888.00 2014-02-27 08:31:45.250 058 12561.55 34.12 54773.68 88888.00 2014-02-27 08:31:45.375 058 12561.55 34.15 54773.68 88888.00 2014-02-27 08:31:45.500 058 12561.52 34.12 54773.68 88888.00 2014-02-27 08:31:45.625 058 12561.52 34.12 54773.68 88888.00 2014-02-27 08:31:45.750 058 12561.55 34.12 54773.68 88888.00 2014-02-27 08:31:45.875 058 12561.52 34.12 54773.65 88888.00 2014-02-27 08:31:46.000 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:46.125 058 12561.55 34.10 54773.68 88888.00 2014-02-27 08:31:46.250 058 12561.50 34.10 54773.65 88888.00 2014-02-27 08:31:46.375 058 12561.48 34.12 54773.68 88888.00 2014-02-27 08:31:46.500 058 12561.50 34.10 54773.68 88888.00 2014-02-27 08:31:46.625 058 12561.50 34.08 54773.65 88888.00 2014-02-27 08:31:46.750 058 12561.50 34.05 54773.62 88888.00 2014-02-27 08:31:46.875 058 12561.52 34.10 54773.62 88888.00 2014-02-27 08:31:47.000 058 12561.55 34.12 54773.65 88888.00 2014-02-27 08:31:47.125 058 12561.52 34.12 54773.68 88888.00 2014-02-27 08:31:47.250 058 12561.45 34.10 54773.68 88888.00 2014-02-27 08:31:47.375 058 12561.42 34.10 54773.70 88888.00 2014-02-27 08:31:47.500 058 12561.42 34.10 54773.68 88888.00 2014-02-27 08:31:47.625 058 12561.42 34.12 54773.70 88888.00 2014-02-27 08:31:47.750 058 12561.48 34.12 54773.70 88888.00 2014-02-27 08:31:47.875 058 12561.48 34.10 54773.68 88888.00 2014-02-27 08:31:48.000 058 12561.48 34.10 54773.68 88888.00 2014-02-27 08:31:48.125 058 12561.45 34.10 54773.68 88888.00 2014-02-27 08:31:48.250 058 12561.38 34.10 54773.70 88888.00 2014-02-27 08:31:48.375 058 12561.40 34.10 54773.70 88888.00 2014-02-27 08:31:48.500 058 12561.45 34.10 54773.68 88888.00 2014-02-27 08:31:48.625 058 12561.45 34.12 54773.70 88888.00 2014-02-27 08:31:48.750 058 12561.45 34.15 54773.70 88888.00 2014-02-27 08:31:48.875 058 12561.40 34.10 54773.68 88888.00 2014-02-27 08:31:49.000 058 12561.33 34.12 54773.68 88888.00 2014-02-27 08:31:49.125 058 12561.40 34.12 54773.68 88888.00 2014-02-27 08:31:49.250 058 12561.42 34.08 54773.65 88888.00 2014-02-27 08:31:49.375 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:31:49.500 058 12561.48 34.12 54773.68 88888.00 2014-02-27 08:31:49.625 058 12561.45 34.12 54773.68 88888.00 2014-02-27 08:31:49.750 058 12561.48 34.12 54773.65 88888.00 2014-02-27 08:31:49.875 058 12561.50 34.12 54773.68 88888.00 2014-02-27 08:31:50.000 058 12561.50 34.12 54773.70 88888.00 2014-02-27 08:31:50.125 058 12561.50 34.10 54773.68 88888.00 2014-02-27 08:31:50.250 058 12561.42 34.05 54773.68 88888.00 2014-02-27 08:31:50.375 058 12561.52 34.05 54773.68 88888.00 2014-02-27 08:31:50.500 058 12561.60 34.10 54773.68 88888.00 2014-02-27 08:31:50.625 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:31:50.750 058 12561.50 34.10 54773.70 88888.00 2014-02-27 08:31:50.875 058 12561.48 34.12 54773.70 88888.00 2014-02-27 08:31:51.000 058 12561.48 34.10 54773.65 88888.00 2014-02-27 08:31:51.125 058 12561.50 34.10 54773.68 88888.00 2014-02-27 08:31:51.250 058 12561.42 34.08 54773.68 88888.00 2014-02-27 08:31:51.375 058 12561.40 34.10 54773.65 88888.00 2014-02-27 08:31:51.500 058 12561.40 34.12 54773.68 88888.00 2014-02-27 08:31:51.625 058 12561.48 34.12 54773.68 88888.00 2014-02-27 08:31:51.750 058 12561.50 34.12 54773.70 88888.00 2014-02-27 08:31:51.875 058 12561.42 34.10 54773.70 88888.00 2014-02-27 08:31:52.000 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:31:52.125 058 12561.45 34.12 54773.68 88888.00 2014-02-27 08:31:52.250 058 12561.42 34.12 54773.68 88888.00 2014-02-27 08:31:52.375 058 12561.45 34.15 54773.68 88888.00 2014-02-27 08:31:52.500 058 12561.42 34.12 54773.68 88888.00 2014-02-27 08:31:52.625 058 12561.40 34.12 54773.68 88888.00 2014-02-27 08:31:52.750 058 12561.40 34.12 54773.70 88888.00 2014-02-27 08:31:52.875 058 12561.38 34.15 54773.70 88888.00 2014-02-27 08:31:53.000 058 12561.40 34.12 54773.68 88888.00 2014-02-27 08:31:53.125 058 12561.40 34.12 54773.70 88888.00 2014-02-27 08:31:53.250 058 12561.38 34.10 54773.70 88888.00 2014-02-27 08:31:53.375 058 12561.33 34.12 54773.68 88888.00 2014-02-27 08:31:53.500 058 12561.38 34.10 54773.70 88888.00 2014-02-27 08:31:53.625 058 12561.42 34.10 54773.68 88888.00 2014-02-27 08:31:53.750 058 12561.40 34.08 54773.65 88888.00 2014-02-27 08:31:53.875 058 12561.38 34.10 54773.65 88888.00 2014-02-27 08:31:54.000 058 12561.35 34.12 54773.68 88888.00 2014-02-27 08:31:54.125 058 12561.40 34.12 54773.70 88888.00 2014-02-27 08:31:54.250 058 12561.38 34.12 54773.75 88888.00 2014-02-27 08:31:54.375 058 12561.45 34.15 54773.72 88888.00 2014-02-27 08:31:54.500 058 12561.42 34.15 54773.72 88888.00 2014-02-27 08:31:54.625 058 12561.42 34.15 54773.68 88888.00 2014-02-27 08:31:54.750 058 12561.48 34.15 54773.70 88888.00 2014-02-27 08:31:54.875 058 12561.48 34.12 54773.70 88888.00 2014-02-27 08:31:55.000 058 12561.35 34.12 54773.72 88888.00 2014-02-27 08:31:55.125 058 12561.33 34.12 54773.75 88888.00 2014-02-27 08:31:55.250 058 12561.27 34.10 54773.75 88888.00 2014-02-27 08:31:55.375 058 12561.40 34.10 54773.72 88888.00 2014-02-27 08:31:55.500 058 12561.33 34.12 54773.72 88888.00 2014-02-27 08:31:55.625 058 12561.33 34.12 54773.72 88888.00 2014-02-27 08:31:55.750 058 12561.33 34.10 54773.70 88888.00 2014-02-27 08:31:55.875 058 12561.38 34.10 54773.70 88888.00 2014-02-27 08:31:56.000 058 12561.45 34.10 54773.70 88888.00 2014-02-27 08:31:56.125 058 12561.45 34.10 54773.70 88888.00 2014-02-27 08:31:56.250 058 12561.42 34.10 54773.72 88888.00 2014-02-27 08:31:56.375 058 12561.42 34.12 54773.72 88888.00 2014-02-27 08:31:56.500 058 12561.38 34.10 54773.70 88888.00 2014-02-27 08:31:56.625 058 12561.40 34.10 54773.70 88888.00 2014-02-27 08:31:56.750 058 12561.45 34.08 54773.68 88888.00 2014-02-27 08:31:56.875 058 12561.48 34.10 54773.70 88888.00 2014-02-27 08:31:57.000 058 12561.48 34.10 54773.68 88888.00 2014-02-27 08:31:57.125 058 12561.45 34.12 54773.68 88888.00 2014-02-27 08:31:57.250 058 12561.48 34.10 54773.70 88888.00 2014-02-27 08:31:57.375 058 12561.52 34.10 54773.70 88888.00 2014-02-27 08:31:57.500 058 12561.58 34.10 54773.70 88888.00 2014-02-27 08:31:57.625 058 12561.58 34.10 54773.70 88888.00 2014-02-27 08:31:57.750 058 12561.52 34.10 54773.70 88888.00 2014-02-27 08:31:57.875 058 12561.45 34.12 54773.72 88888.00 2014-02-27 08:31:58.000 058 12561.42 34.10 54773.68 88888.00 2014-02-27 08:31:58.125 058 12561.45 34.10 54773.70 88888.00 2014-02-27 08:31:58.250 058 12561.40 34.08 54773.70 88888.00 2014-02-27 08:31:58.375 058 12561.50 34.10 54773.70 88888.00 2014-02-27 08:31:58.500 058 12561.50 34.12 54773.68 88888.00 2014-02-27 08:31:58.625 058 12561.48 34.10 54773.70 88888.00 2014-02-27 08:31:58.750 058 12561.45 34.12 54773.70 88888.00 2014-02-27 08:31:58.875 058 12561.48 34.10 54773.68 88888.00 2014-02-27 08:31:59.000 058 12561.52 34.10 54773.70 88888.00 2014-02-27 08:31:59.125 058 12561.55 34.12 54773.70 88888.00 2014-02-27 08:31:59.250 058 12561.45 34.10 54773.70 88888.00 2014-02-27 08:31:59.375 058 12561.50 34.10 54773.68 88888.00 2014-02-27 08:31:59.500 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:31:59.625 058 12561.55 34.08 54773.68 88888.00 2014-02-27 08:31:59.750 058 12561.60 34.10 54773.68 88888.00 2014-02-27 08:31:59.875 058 12561.62 34.10 54773.70 88888.00 2014-02-27 08:32:00.000 058 12561.55 34.10 54773.70 88888.00 2014-02-27 08:32:00.125 058 12561.50 34.10 54773.70 88888.00 2014-02-27 08:32:00.250 058 12561.50 34.12 54773.70 88888.00 2014-02-27 08:32:00.375 058 12561.45 34.12 54773.68 88888.00 2014-02-27 08:32:00.500 058 12561.45 34.10 54773.65 88888.00 2014-02-27 08:32:00.625 058 12561.48 34.08 54773.68 88888.00 2014-02-27 08:32:00.750 058 12561.50 34.10 54773.68 88888.00 2014-02-27 08:32:00.875 058 12561.50 34.12 54773.70 88888.00 2014-02-27 08:32:01.000 058 12561.60 34.10 54773.65 88888.00 2014-02-27 08:32:01.125 058 12561.60 34.10 54773.65 88888.00 2014-02-27 08:32:01.250 058 12561.52 34.10 54773.65 88888.00 2014-02-27 08:32:01.375 058 12561.52 34.10 54773.68 88888.00 2014-02-27 08:32:01.500 058 12561.52 34.10 54773.70 88888.00 2014-02-27 08:32:01.625 058 12561.55 34.10 54773.70 88888.00 2014-02-27 08:32:01.750 058 12561.52 34.08 54773.70 88888.00 2014-02-27 08:32:01.875 058 12561.50 34.08 54773.68 88888.00 2014-02-27 08:32:02.000 058 12561.45 34.05 54773.68 88888.00 2014-02-27 08:32:02.125 058 12561.48 34.08 54773.70 88888.00 2014-02-27 08:32:02.250 058 12561.48 34.10 54773.70 88888.00 2014-02-27 08:32:02.375 058 12561.45 34.10 54773.72 88888.00 2014-02-27 08:32:02.500 058 12561.42 34.10 54773.72 88888.00 2014-02-27 08:32:02.625 058 12561.55 34.10 54773.70 88888.00 2014-02-27 08:32:02.750 058 12561.60 34.10 54773.68 88888.00 2014-02-27 08:32:02.875 058 12561.52 34.10 54773.68 88888.00 2014-02-27 08:32:03.000 058 12561.45 34.08 54773.68 88888.00 2014-02-27 08:32:03.125 058 12561.55 34.12 54773.68 88888.00 2014-02-27 08:32:03.250 058 12561.50 34.12 54773.70 88888.00 2014-02-27 08:32:03.375 058 12561.55 34.12 54773.68 88888.00 2014-02-27 08:32:03.500 058 12561.55 34.10 54773.68 88888.00 2014-02-27 08:32:03.625 058 12561.55 34.10 54773.68 88888.00 2014-02-27 08:32:03.750 058 12561.58 34.08 54773.68 88888.00 2014-02-27 08:32:03.875 058 12561.58 34.10 54773.70 88888.00 2014-02-27 08:32:04.000 058 12561.58 34.08 54773.70 88888.00 2014-02-27 08:32:04.125 058 12561.58 34.10 54773.72 88888.00 2014-02-27 08:32:04.250 058 12561.55 34.10 54773.70 88888.00 2014-02-27 08:32:04.375 058 12561.55 34.12 54773.70 88888.00 2014-02-27 08:32:04.500 058 12561.58 34.10 54773.72 88888.00 2014-02-27 08:32:04.625 058 12561.58 34.15 54773.72 88888.00 2014-02-27 08:32:04.750 058 12561.60 34.10 54773.70 88888.00 2014-02-27 08:32:04.875 058 12561.52 34.08 54773.68 88888.00 2014-02-27 08:32:05.000 058 12561.52 34.05 54773.68 88888.00 2014-02-27 08:32:05.125 058 12561.52 34.10 54773.70 88888.00 2014-02-27 08:32:05.250 058 12561.52 34.08 54773.70 88888.00 2014-02-27 08:32:05.375 058 12561.55 34.08 54773.70 88888.00 2014-02-27 08:32:05.500 058 12561.55 34.10 54773.70 88888.00 2014-02-27 08:32:05.625 058 12561.58 34.10 54773.72 88888.00 2014-02-27 08:32:05.750 058 12561.60 34.12 54773.72 88888.00 2014-02-27 08:32:05.875 058 12561.55 34.12 54773.72 88888.00 2014-02-27 08:32:06.000 058 12561.55 34.08 54773.68 88888.00 2014-02-27 08:32:06.125 058 12561.58 34.10 54773.70 88888.00 2014-02-27 08:32:06.250 058 12561.55 34.12 54773.68 88888.00 2014-02-27 08:32:06.375 058 12561.58 34.12 54773.70 88888.00 2014-02-27 08:32:06.500 058 12561.62 34.12 54773.70 88888.00 2014-02-27 08:32:06.625 058 12561.62 34.08 54773.65 88888.00 2014-02-27 08:32:06.750 058 12561.58 34.08 54773.65 88888.00 2014-02-27 08:32:06.875 058 12561.48 34.10 54773.68 88888.00 2014-02-27 08:32:07.000 058 12561.50 34.12 54773.68 88888.00 2014-02-27 08:32:07.125 058 12561.55 34.15 54773.70 88888.00 2014-02-27 08:32:07.250 058 12561.55 34.10 54773.70 88888.00 2014-02-27 08:32:07.375 058 12561.58 34.10 54773.68 88888.00 2014-02-27 08:32:07.500 058 12561.62 34.10 54773.68 88888.00 2014-02-27 08:32:07.625 058 12561.67 34.10 54773.68 88888.00 2014-02-27 08:32:07.750 058 12561.62 34.08 54773.68 88888.00 2014-02-27 08:32:07.875 058 12561.62 34.12 54773.68 88888.00 2014-02-27 08:32:08.000 058 12561.60 34.08 54773.68 88888.00 2014-02-27 08:32:08.125 058 12561.60 34.10 54773.68 88888.00 2014-02-27 08:32:08.250 058 12561.62 34.08 54773.65 88888.00 2014-02-27 08:32:08.375 058 12561.73 34.08 54773.68 88888.00 2014-02-27 08:32:08.500 058 12561.75 34.08 54773.70 88888.00 2014-02-27 08:32:08.625 058 12561.70 34.10 54773.70 88888.00 2014-02-27 08:32:08.750 058 12561.70 34.10 54773.68 88888.00 2014-02-27 08:32:08.875 058 12561.70 34.12 54773.68 88888.00 2014-02-27 08:32:09.000 058 12561.67 34.12 54773.70 88888.00 2014-02-27 08:32:09.125 058 12561.62 34.12 54773.68 88888.00 2014-02-27 08:32:09.250 058 12561.60 34.10 54773.68 88888.00 2014-02-27 08:32:09.375 058 12561.62 34.08 54773.68 88888.00 2014-02-27 08:32:09.500 058 12561.62 34.12 54773.72 88888.00 2014-02-27 08:32:09.625 058 12561.67 34.15 54773.70 88888.00 2014-02-27 08:32:09.750 058 12561.65 34.12 54773.70 88888.00 2014-02-27 08:32:09.875 058 12561.60 34.10 54773.68 88888.00 2014-02-27 08:32:10.000 058 12561.60 34.10 54773.70 88888.00 2014-02-27 08:32:10.125 058 12561.60 34.15 54773.70 88888.00 2014-02-27 08:32:10.250 058 12561.58 34.12 54773.68 88888.00 2014-02-27 08:32:10.375 058 12561.60 34.12 54773.70 88888.00 2014-02-27 08:32:10.500 058 12561.58 34.10 54773.68 88888.00 2014-02-27 08:32:10.625 058 12561.60 34.12 54773.68 88888.00 2014-02-27 08:32:10.750 058 12561.67 34.12 54773.70 88888.00 2014-02-27 08:32:10.875 058 12561.67 34.10 54773.70 88888.00 2014-02-27 08:32:11.000 058 12561.65 34.12 54773.70 88888.00 2014-02-27 08:32:11.125 058 12561.60 34.10 54773.70 88888.00 2014-02-27 08:32:11.250 058 12561.65 34.08 54773.68 88888.00 2014-02-27 08:32:11.375 058 12561.75 34.12 54773.70 88888.00 2014-02-27 08:32:11.500 058 12561.77 34.10 54773.70 88888.00 2014-02-27 08:32:11.625 058 12561.80 34.10 54773.70 88888.00 2014-02-27 08:32:11.750 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:32:11.875 058 12561.70 34.10 54773.65 88888.00 2014-02-27 08:32:12.000 058 12561.67 34.10 54773.68 88888.00 2014-02-27 08:32:12.125 058 12561.73 34.08 54773.68 88888.00 2014-02-27 08:32:12.250 058 12561.70 34.10 54773.68 88888.00 2014-02-27 08:32:12.375 058 12561.70 34.12 54773.68 88888.00 2014-02-27 08:32:12.500 058 12561.70 34.12 54773.68 88888.00 2014-02-27 08:32:12.625 058 12561.70 34.12 54773.65 88888.00 2014-02-27 08:32:12.750 058 12561.70 34.12 54773.70 88888.00 2014-02-27 08:32:12.875 058 12561.70 34.10 54773.70 88888.00 2014-02-27 08:32:13.000 058 12561.67 34.12 54773.65 88888.00 2014-02-27 08:32:13.125 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:32:13.250 058 12561.67 34.08 54773.65 88888.00 2014-02-27 08:32:13.375 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:32:13.500 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:32:13.625 058 12561.77 34.08 54773.62 88888.00 2014-02-27 08:32:13.750 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:32:13.875 058 12561.62 34.10 54773.65 88888.00 2014-02-27 08:32:14.000 058 12561.65 34.10 54773.65 88888.00 2014-02-27 08:32:14.125 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:32:14.250 058 12561.73 34.08 54773.65 88888.00 2014-02-27 08:32:14.375 058 12561.75 34.10 54773.68 88888.00 2014-02-27 08:32:14.500 058 12561.75 34.10 54773.70 88888.00 2014-02-27 08:32:14.625 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:32:14.750 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:32:14.875 058 12561.75 34.05 54773.68 88888.00 2014-02-27 08:32:15.000 058 12561.75 34.05 54773.65 88888.00 2014-02-27 08:32:15.125 058 12561.77 34.10 54773.68 88888.00 2014-02-27 08:32:15.250 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:32:15.375 058 12561.70 34.10 54773.62 88888.00 2014-02-27 08:32:15.500 058 12561.67 34.10 54773.60 88888.00 2014-02-27 08:32:15.625 058 12561.70 34.08 54773.62 88888.00 2014-02-27 08:32:15.750 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:32:15.875 058 12561.67 34.12 54773.68 88888.00 2014-02-27 08:32:16.000 058 12561.65 34.10 54773.65 88888.00 2014-02-27 08:32:16.125 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:32:16.250 058 12561.70 34.08 54773.65 88888.00 2014-02-27 08:32:16.375 058 12561.77 34.10 54773.65 88888.00 2014-02-27 08:32:16.500 058 12561.80 34.15 54773.65 88888.00 2014-02-27 08:32:16.625 058 12561.80 34.15 54773.68 88888.00 2014-02-27 08:32:16.750 058 12561.80 34.12 54773.68 88888.00 2014-02-27 08:32:16.875 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:32:17.000 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:32:17.125 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:32:17.250 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:32:17.375 058 12561.75 34.12 54773.68 88888.00 2014-02-27 08:32:17.500 058 12561.70 34.10 54773.68 88888.00 2014-02-27 08:32:17.625 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:32:17.750 058 12561.67 34.10 54773.68 88888.00 2014-02-27 08:32:17.875 058 12561.67 34.05 54773.62 88888.00 2014-02-27 08:32:18.000 058 12561.70 34.02 54773.62 88888.00 2014-02-27 08:32:18.125 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:32:18.250 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:32:18.375 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:32:18.500 058 12561.73 34.05 54773.62 88888.00 2014-02-27 08:32:18.625 058 12561.75 34.08 54773.62 88888.00 2014-02-27 08:32:18.750 058 12561.85 34.12 54773.65 88888.00 2014-02-27 08:32:18.875 058 12561.85 34.12 54773.65 88888.00 2014-02-27 08:32:19.000 058 12561.80 34.08 54773.68 88888.00 2014-02-27 08:32:19.125 058 12561.77 34.08 54773.65 88888.00 2014-02-27 08:32:19.250 058 12561.77 34.05 54773.68 88888.00 2014-02-27 08:32:19.375 058 12561.80 34.10 54773.65 88888.00 2014-02-27 08:32:19.500 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:32:19.625 058 12561.80 34.08 54773.70 88888.00 2014-02-27 08:32:19.750 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:32:19.875 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:32:20.000 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:32:20.125 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:32:20.250 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:32:20.375 058 12561.80 34.10 54773.68 88888.00 2014-02-27 08:32:20.500 058 12561.77 34.05 54773.65 88888.00 2014-02-27 08:32:20.625 058 12561.77 34.05 54773.65 88888.00 2014-02-27 08:32:20.750 058 12561.83 34.08 54773.65 88888.00 2014-02-27 08:32:20.875 058 12561.90 34.08 54773.65 88888.00 2014-02-27 08:32:21.000 058 12561.88 34.05 54773.68 88888.00 2014-02-27 08:32:21.125 058 12561.85 34.08 54773.70 88888.00 2014-02-27 08:32:21.250 058 12561.80 34.08 54773.70 88888.00 2014-02-27 08:32:21.375 058 12561.80 34.05 54773.70 88888.00 2014-02-27 08:32:21.500 058 12561.80 34.10 54773.70 88888.00 2014-02-27 08:32:21.625 058 12561.80 34.15 54773.68 88888.00 2014-02-27 08:32:21.750 058 12561.83 34.12 54773.70 88888.00 2014-02-27 08:32:21.875 058 12561.83 34.12 54773.70 88888.00 2014-02-27 08:32:22.000 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:32:22.125 058 12561.83 34.08 54773.65 88888.00 2014-02-27 08:32:22.250 058 12561.75 34.10 54773.70 88888.00 2014-02-27 08:32:22.375 058 12561.75 34.10 54773.70 88888.00 2014-02-27 08:32:22.500 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:32:22.625 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:32:22.750 058 12561.80 34.10 54773.70 88888.00 2014-02-27 08:32:22.875 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:32:23.000 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:32:23.125 058 12561.77 34.10 54773.70 88888.00 2014-02-27 08:32:23.250 058 12561.73 34.10 54773.65 88888.00 2014-02-27 08:32:23.375 058 12561.73 34.12 54773.65 88888.00 2014-02-27 08:32:23.500 058 12561.75 34.10 54773.65 88888.00 2014-02-27 08:32:23.625 058 12561.67 34.10 54773.65 88888.00 2014-02-27 08:32:23.750 058 12561.70 34.10 54773.68 88888.00 2014-02-27 08:32:23.875 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:32:24.000 058 12561.70 34.08 54773.68 88888.00 2014-02-27 08:32:24.125 058 12561.75 34.08 54773.68 88888.00 2014-02-27 08:32:24.250 058 12561.75 34.12 54773.70 88888.00 2014-02-27 08:32:24.375 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:32:24.500 058 12561.85 34.08 54773.70 88888.00 2014-02-27 08:32:24.625 058 12561.83 34.05 54773.68 88888.00 2014-02-27 08:32:24.750 058 12561.80 34.08 54773.70 88888.00 2014-02-27 08:32:24.875 058 12561.77 34.08 54773.70 88888.00 2014-02-27 08:32:25.000 058 12561.77 34.08 54773.68 88888.00 2014-02-27 08:32:25.125 058 12561.85 34.10 54773.65 88888.00 2014-02-27 08:32:25.250 058 12561.88 34.10 54773.65 88888.00 2014-02-27 08:32:25.375 058 12561.90 34.10 54773.65 88888.00 2014-02-27 08:32:25.500 058 12561.85 34.08 54773.65 88888.00 2014-02-27 08:32:25.625 058 12561.85 34.08 54773.68 88888.00 2014-02-27 08:32:25.750 058 12561.88 34.10 54773.68 88888.00 2014-02-27 08:32:25.875 058 12561.83 34.10 54773.65 88888.00 2014-02-27 08:32:26.000 058 12561.80 34.08 54773.65 88888.00 2014-02-27 08:32:26.125 058 12561.83 34.10 54773.70 88888.00 2014-02-27 08:32:26.250 058 12561.85 34.12 54773.70 88888.00 2014-02-27 08:32:26.375 058 12561.92 34.12 54773.70 88888.00 2014-02-27 08:32:26.500 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:32:26.625 058 12561.88 34.10 54773.75 88888.00 2014-02-27 08:32:26.750 058 12561.85 34.10 54773.72 88888.00 2014-02-27 08:32:26.875 058 12561.88 34.12 54773.70 88888.00 2014-02-27 08:32:27.000 058 12561.95 34.10 54773.70 88888.00 2014-02-27 08:32:27.125 058 12561.95 34.10 54773.70 88888.00 2014-02-27 08:32:27.250 058 12561.95 34.10 54773.70 88888.00 2014-02-27 08:32:27.375 058 12561.95 34.12 54773.70 88888.00 2014-02-27 08:32:27.500 058 12561.90 34.12 54773.68 88888.00 2014-02-27 08:32:27.625 058 12561.90 34.10 54773.70 88888.00 2014-02-27 08:32:27.750 058 12561.90 34.12 54773.70 88888.00 2014-02-27 08:32:27.875 058 12561.95 34.12 54773.72 88888.00 2014-02-27 08:32:28.000 058 12561.95 34.10 54773.70 88888.00 2014-02-27 08:32:28.125 058 12561.98 34.08 54773.68 88888.00 2014-02-27 08:32:28.250 058 12561.90 34.05 54773.70 88888.00 2014-02-27 08:32:28.375 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:32:28.500 058 12561.88 34.10 54773.68 88888.00 2014-02-27 08:32:28.625 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:32:28.750 058 12561.83 34.08 54773.70 88888.00 2014-02-27 08:32:28.875 058 12561.77 34.05 54773.68 88888.00 2014-02-27 08:32:29.000 058 12561.80 34.05 54773.65 88888.00 2014-02-27 08:32:29.125 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:32:29.250 058 12561.80 34.12 54773.68 88888.00 2014-02-27 08:32:29.375 058 12561.75 34.12 54773.68 88888.00 2014-02-27 08:32:29.500 058 12561.75 34.10 54773.70 88888.00 2014-02-27 08:32:29.625 058 12561.80 34.12 54773.70 88888.00 2014-02-27 08:32:29.750 058 12561.80 34.12 54773.70 88888.00 2014-02-27 08:32:29.875 058 12561.77 34.10 54773.70 88888.00 2014-02-27 08:32:30.000 058 12561.83 34.10 54773.68 88888.00 2014-02-27 08:32:30.125 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:32:30.250 058 12561.85 34.08 54773.70 88888.00 2014-02-27 08:32:30.375 058 12561.85 34.08 54773.68 88888.00 2014-02-27 08:32:30.500 058 12561.83 34.08 54773.68 88888.00 2014-02-27 08:32:30.625 058 12561.88 34.08 54773.68 88888.00 2014-02-27 08:32:30.750 058 12561.88 34.10 54773.68 88888.00 2014-02-27 08:32:30.875 058 12561.85 34.05 54773.68 88888.00 2014-02-27 08:32:31.000 058 12561.88 34.05 54773.68 88888.00 2014-02-27 08:32:31.125 058 12561.88 34.05 54773.70 88888.00 2014-02-27 08:32:31.250 058 12561.83 34.05 54773.70 88888.00 2014-02-27 08:32:31.375 058 12561.88 34.08 54773.70 88888.00 2014-02-27 08:32:31.500 058 12561.90 34.05 54773.70 88888.00 2014-02-27 08:32:31.625 058 12561.80 34.08 54773.70 88888.00 2014-02-27 08:32:31.750 058 12561.73 34.08 54773.70 88888.00 2014-02-27 08:32:31.875 058 12561.73 34.10 54773.70 88888.00 2014-02-27 08:32:32.000 058 12561.73 34.10 54773.68 88888.00 2014-02-27 08:32:32.125 058 12561.75 34.10 54773.70 88888.00 2014-02-27 08:32:32.250 058 12561.83 34.02 54773.68 88888.00 2014-02-27 08:32:32.375 058 12561.90 34.05 54773.68 88888.00 2014-02-27 08:32:32.500 058 12561.85 34.05 54773.68 88888.00 2014-02-27 08:32:32.625 058 12561.83 34.08 54773.70 88888.00 2014-02-27 08:32:32.750 058 12561.80 34.08 54773.70 88888.00 2014-02-27 08:32:32.875 058 12561.77 34.10 54773.70 88888.00 2014-02-27 08:32:33.000 058 12561.75 34.10 54773.72 88888.00 2014-02-27 08:32:33.125 058 12561.83 34.08 54773.72 88888.00 2014-02-27 08:32:33.250 058 12561.90 34.08 54773.70 88888.00 2014-02-27 08:32:33.375 058 12561.95 34.08 54773.68 88888.00 2014-02-27 08:32:33.500 058 12561.95 34.08 54773.68 88888.00 2014-02-27 08:32:33.625 058 12561.92 34.08 54773.70 88888.00 2014-02-27 08:32:33.750 058 12561.90 34.10 54773.70 88888.00 2014-02-27 08:32:33.875 058 12561.90 34.08 54773.70 88888.00 2014-02-27 08:32:34.000 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:32:34.125 058 12561.88 34.08 54773.70 88888.00 2014-02-27 08:32:34.250 058 12561.83 34.10 54773.70 88888.00 2014-02-27 08:32:34.375 058 12561.83 34.10 54773.70 88888.00 2014-02-27 08:32:34.500 058 12561.83 34.10 54773.70 88888.00 2014-02-27 08:32:34.625 058 12561.80 34.10 54773.75 88888.00 2014-02-27 08:32:34.750 058 12561.77 34.10 54773.72 88888.00 2014-02-27 08:32:34.875 058 12561.75 34.10 54773.72 88888.00 2014-02-27 08:32:35.000 058 12561.80 34.10 54773.75 88888.00 2014-02-27 08:32:35.125 058 12561.80 34.10 54773.75 88888.00 2014-02-27 08:32:35.250 058 12561.85 34.08 54773.75 88888.00 2014-02-27 08:32:35.375 058 12561.95 34.12 54773.72 88888.00 2014-02-27 08:32:35.500 058 12561.90 34.10 54773.72 88888.00 2014-02-27 08:32:35.625 058 12561.77 34.08 54773.70 88888.00 2014-02-27 08:32:35.750 058 12561.77 34.10 54773.72 88888.00 2014-02-27 08:32:35.875 058 12561.85 34.10 54773.72 88888.00 2014-02-27 08:32:36.000 058 12561.90 34.12 54773.72 88888.00 2014-02-27 08:32:36.125 058 12561.90 34.10 54773.70 88888.00 2014-02-27 08:32:36.250 058 12561.83 34.05 54773.70 88888.00 2014-02-27 08:32:36.375 058 12561.85 34.05 54773.70 88888.00 2014-02-27 08:32:36.500 058 12561.85 34.05 54773.68 88888.00 2014-02-27 08:32:36.625 058 12561.85 34.08 54773.68 88888.00 2014-02-27 08:32:36.750 058 12561.85 34.08 54773.70 88888.00 2014-02-27 08:32:36.875 058 12561.83 34.08 54773.75 88888.00 2014-02-27 08:32:37.000 058 12561.77 34.10 54773.70 88888.00 2014-02-27 08:32:37.125 058 12561.70 34.12 54773.70 88888.00 2014-02-27 08:32:37.250 058 12561.67 34.08 54773.65 88888.00 2014-02-27 08:32:37.375 058 12561.83 34.10 54773.70 88888.00 2014-02-27 08:32:37.500 058 12561.85 34.10 54773.70 88888.00 2014-02-27 08:32:37.625 058 12561.83 34.12 54773.72 88888.00 2014-02-27 08:32:37.750 058 12561.83 34.10 54773.72 88888.00 2014-02-27 08:32:37.875 058 12561.80 34.08 54773.70 88888.00 2014-02-27 08:32:38.000 058 12561.85 34.10 54773.68 88888.00 2014-02-27 08:32:38.125 058 12561.90 34.10 54773.70 88888.00 2014-02-27 08:32:38.250 058 12561.88 34.10 54773.72 88888.00 2014-02-27 08:32:38.375 058 12561.88 34.10 54773.72 88888.00 2014-02-27 08:32:38.500 058 12561.88 34.10 54773.70 88888.00 2014-02-27 08:32:38.625 058 12561.85 34.05 54773.68 88888.00 2014-02-27 08:32:38.750 058 12561.85 34.05 54773.70 88888.00 2014-02-27 08:32:38.875 058 12561.90 34.08 54773.72 88888.00 2014-02-27 08:32:39.000 058 12561.88 34.08 54773.70 88888.00 2014-02-27 08:32:39.125 058 12561.85 34.08 54773.72 88888.00 2014-02-27 08:32:39.250 058 12561.77 34.08 54773.72 88888.00 2014-02-27 08:32:39.375 058 12561.73 34.08 54773.72 88888.00 2014-02-27 08:32:39.500 058 12561.80 34.08 54773.72 88888.00 2014-02-27 08:32:39.625 058 12561.85 34.08 54773.70 88888.00 2014-02-27 08:32:39.750 058 12561.83 34.05 54773.70 88888.00 2014-02-27 08:32:39.875 058 12561.80 34.05 54773.70 88888.00 2014-02-27 08:32:40.000 058 12561.85 34.02 54773.68 88888.00 2014-02-27 08:32:40.125 058 12561.83 34.02 54773.68 88888.00 2014-02-27 08:32:40.250 058 12561.80 34.02 54773.70 88888.00 2014-02-27 08:32:40.375 058 12561.92 34.08 54773.72 88888.00 2014-02-27 08:32:40.500 058 12561.98 34.08 54773.72 88888.00 2014-02-27 08:32:40.625 058 12561.92 34.10 54773.70 88888.00 2014-02-27 08:32:40.750 058 12561.90 34.08 54773.70 88888.00 2014-02-27 08:32:40.875 058 12561.85 34.05 54773.72 88888.00 2014-02-27 08:32:41.000 058 12561.90 34.08 54773.72 88888.00 2014-02-27 08:32:41.125 058 12561.90 34.10 54773.72 88888.00 2014-02-27 08:32:41.250 058 12561.90 34.08 54773.75 88888.00 2014-02-27 08:32:41.375 058 12561.90 34.05 54773.72 88888.00 2014-02-27 08:32:41.500 058 12561.85 34.05 54773.70 88888.00 2014-02-27 08:32:41.625 058 12561.90 34.08 54773.70 88888.00 2014-02-27 08:32:41.750 058 12561.95 34.10 54773.72 88888.00 2014-02-27 08:32:41.875 058 12561.98 34.10 54773.70 88888.00 2014-02-27 08:32:42.000 058 12561.92 34.05 54773.68 88888.00 2014-02-27 08:32:42.125 058 12561.80 34.02 54773.68 88888.00 2014-02-27 08:32:42.250 058 12561.75 34.05 54773.70 88888.00 2014-02-27 08:32:42.375 058 12561.85 34.08 54773.70 88888.00 2014-02-27 08:32:42.500 058 12561.90 34.05 54773.70 88888.00 2014-02-27 08:32:42.625 058 12561.88 34.08 54773.72 88888.00 2014-02-27 08:32:42.750 058 12561.85 34.08 54773.72 88888.00 2014-02-27 08:32:42.875 058 12561.83 34.08 54773.75 88888.00 2014-02-27 08:32:43.000 058 12561.83 34.05 54773.70 88888.00 2014-02-27 08:32:43.125 058 12561.83 34.08 54773.68 88888.00 2014-02-27 08:32:43.250 058 12561.80 34.05 54773.70 88888.00 2014-02-27 08:32:43.375 058 12561.85 34.05 54773.68 88888.00 2014-02-27 08:32:43.500 058 12561.88 34.05 54773.72 88888.00 2014-02-27 08:32:43.625 058 12561.85 34.08 54773.72 88888.00 2014-02-27 08:32:43.750 058 12561.83 34.02 54773.72 88888.00 2014-02-27 08:32:43.875 058 12561.85 34.00 54773.70 88888.00 2014-02-27 08:32:44.000 058 12561.90 34.02 54773.72 88888.00 2014-02-27 08:32:44.125 058 12561.90 34.02 54773.72 88888.00 2014-02-27 08:32:44.250 058 12561.83 34.00 54773.70 88888.00 2014-02-27 08:32:44.375 058 12561.88 34.02 54773.70 88888.00 2014-02-27 08:32:44.500 058 12561.90 34.02 54773.75 88888.00 2014-02-27 08:32:44.625 058 12561.92 34.02 54773.75 88888.00 2014-02-27 08:32:44.750 058 12561.92 34.02 54773.75 88888.00 2014-02-27 08:32:44.875 058 12561.95 34.05 54773.75 88888.00 2014-02-27 08:32:45.000 058 12561.92 34.08 54773.72 88888.00 2014-02-27 08:32:45.125 058 12561.92 34.08 54773.72 88888.00 2014-02-27 08:32:45.250 058 12561.80 34.00 54773.72 88888.00 2014-02-27 08:32:45.375 058 12561.80 34.00 54773.72 88888.00 2014-02-27 08:32:45.500 058 12561.80 34.00 54773.70 88888.00 2014-02-27 08:32:45.625 058 12561.83 34.02 54773.72 88888.00 2014-02-27 08:32:45.750 058 12561.88 34.02 54773.72 88888.00 2014-02-27 08:32:45.875 058 12561.92 34.05 54773.75 88888.00 2014-02-27 08:32:46.000 058 12561.92 34.05 54773.75 88888.00 2014-02-27 08:32:46.125 058 12561.95 34.05 54773.72 88888.00 2014-02-27 08:32:46.250 058 12561.85 34.00 54773.72 88888.00 2014-02-27 08:32:46.375 058 12561.85 34.00 54773.70 88888.00 2014-02-27 08:32:46.500 058 12561.85 34.05 54773.70 88888.00 2014-02-27 08:32:46.625 058 12561.83 34.00 54773.72 88888.00 2014-02-27 08:32:46.750 058 12561.85 34.02 54773.72 88888.00 2014-02-27 08:32:46.875 058 12561.92 34.05 54773.72 88888.00 2014-02-27 08:32:47.000 058 12561.95 34.02 54773.65 88888.00 2014-02-27 08:32:47.125 058 12561.88 34.02 54773.65 88888.00 2014-02-27 08:32:47.250 058 12561.83 34.00 54773.68 88888.00 2014-02-27 08:32:47.375 058 12561.92 34.05 54773.70 88888.00 2014-02-27 08:32:47.500 058 12561.90 34.05 54773.72 88888.00 2014-02-27 08:32:47.625 058 12561.88 34.02 54773.70 88888.00 2014-02-27 08:32:47.750 058 12561.88 34.02 54773.70 88888.00 2014-02-27 08:32:47.875 058 12561.88 34.05 54773.68 88888.00 2014-02-27 08:32:48.000 058 12561.90 34.02 54773.68 88888.00 2014-02-27 08:32:48.125 058 12561.90 34.02 54773.70 88888.00 2014-02-27 08:32:48.250 058 12561.98 34.05 54773.70 88888.00 2014-02-27 08:32:48.375 058 12562.05 34.05 54773.72 88888.00 2014-02-27 08:32:48.500 058 12562.00 34.08 54773.70 88888.00 2014-02-27 08:32:48.625 058 12561.95 34.05 54773.70 88888.00 2014-02-27 08:32:48.750 058 12561.92 34.05 54773.70 88888.00 2014-02-27 08:32:48.875 058 12561.98 34.08 54773.70 88888.00 2014-02-27 08:32:49.000 058 12561.98 34.05 54773.72 88888.00 2014-02-27 08:32:49.125 058 12561.92 34.02 54773.72 88888.00 2014-02-27 08:32:49.250 058 12561.88 34.00 54773.72 88888.00 2014-02-27 08:32:49.375 058 12561.98 34.00 54773.72 88888.00 2014-02-27 08:32:49.500 058 12561.98 34.00 54773.70 88888.00 2014-02-27 08:32:49.625 058 12562.00 34.00 54773.70 88888.00 2014-02-27 08:32:49.750 058 12562.00 34.05 54773.75 88888.00 2014-02-27 08:32:49.875 058 12562.02 34.05 54773.72 88888.00 2014-02-27 08:32:50.000 058 12562.02 34.02 54773.72 88888.00 2014-02-27 08:32:50.125 058 12562.00 34.02 54773.72 88888.00 2014-02-27 08:32:50.250 058 12561.92 34.05 54773.75 88888.00 2014-02-27 08:32:50.375 058 12561.95 34.08 54773.75 88888.00 2014-02-27 08:32:50.500 058 12561.98 34.02 54773.72 88888.00 2014-02-27 08:32:50.625 058 12561.95 34.02 54773.70 88888.00 2014-02-27 08:32:50.750 058 12561.95 34.02 54773.72 88888.00 2014-02-27 08:32:50.875 058 12562.00 34.05 54773.72 88888.00 2014-02-27 08:32:51.000 058 12562.08 34.05 54773.72 88888.00 2014-02-27 08:32:51.125 058 12562.08 34.05 54773.72 88888.00 2014-02-27 08:32:51.250 058 12561.98 34.02 54773.72 88888.00 2014-02-27 08:32:51.375 058 12562.00 34.02 54773.72 88888.00 2014-02-27 08:32:51.500 058 12561.95 34.02 54773.72 88888.00 2014-02-27 08:32:51.625 058 12561.98 34.02 54773.72 88888.00 2014-02-27 08:32:51.750 058 12561.98 34.02 54773.70 88888.00 2014-02-27 08:32:51.875 058 12561.98 34.05 54773.72 88888.00 2014-02-27 08:32:52.000 058 12562.00 34.02 54773.70 88888.00 2014-02-27 08:32:52.125 058 12562.05 34.05 54773.72 88888.00 2014-02-27 08:32:52.250 058 12561.98 34.02 54773.72 88888.00 2014-02-27 08:32:52.375 058 12562.00 34.05 54773.70 88888.00 2014-02-27 08:32:52.500 058 12562.08 34.08 54773.68 88888.00 2014-02-27 08:32:52.625 058 12562.08 34.05 54773.70 88888.00 2014-02-27 08:32:52.750 058 12562.08 34.02 54773.68 88888.00 2014-02-27 08:32:52.875 058 12562.08 34.08 54773.70 88888.00 2014-02-27 08:32:53.000 058 12562.08 34.05 54773.68 88888.00 2014-02-27 08:32:53.125 058 12562.02 34.02 54773.68 88888.00 2014-02-27 08:32:53.250 058 12562.05 34.00 54773.68 88888.00 2014-02-27 08:32:53.375 058 12562.10 34.02 54773.70 88888.00 2014-02-27 08:32:53.500 058 12562.08 34.08 54773.75 88888.00 2014-02-27 08:32:53.625 058 12562.05 34.05 54773.72 88888.00 2014-02-27 08:32:53.750 058 12562.02 34.02 54773.70 88888.00 2014-02-27 08:32:53.875 058 12561.98 34.02 54773.68 88888.00 2014-02-27 08:32:54.000 058 12562.00 34.02 54773.68 88888.00 2014-02-27 08:32:54.125 058 12561.98 34.00 54773.70 88888.00 2014-02-27 08:32:54.250 058 12562.02 34.02 54773.72 88888.00 2014-02-27 08:32:54.375 058 12562.10 34.05 54773.70 88888.00 2014-02-27 08:32:54.500 058 12562.08 34.05 54773.70 88888.00 2014-02-27 08:32:54.625 058 12562.02 34.05 54773.70 88888.00 2014-02-27 08:32:54.750 058 12562.00 34.02 54773.72 88888.00 2014-02-27 08:32:54.875 058 12561.95 34.00 54773.72 88888.00 2014-02-27 08:32:55.000 058 12562.00 34.02 54773.72 88888.00 2014-02-27 08:32:55.125 058 12561.98 34.02 54773.75 88888.00 2014-02-27 08:32:55.250 058 12561.98 34.00 54773.75 88888.00 2014-02-27 08:32:55.375 058 12562.00 34.05 54773.72 88888.00 2014-02-27 08:32:55.500 058 12562.00 34.05 54773.75 88888.00 2014-02-27 08:32:55.625 058 12562.02 34.05 54773.72 88888.00 2014-02-27 08:32:55.750 058 12562.00 34.05 54773.70 88888.00 2014-02-27 08:32:55.875 058 12561.95 34.02 54773.72 88888.00 2014-02-27 08:32:56.000 058 12561.98 34.02 54773.72 88888.00 2014-02-27 08:32:56.125 058 12561.98 34.02 54773.70 88888.00 2014-02-27 08:32:56.250 058 12561.88 34.00 54773.70 88888.00 2014-02-27 08:32:56.375 058 12561.98 34.02 54773.70 88888.00 2014-02-27 08:32:56.500 058 12562.02 34.00 54773.70 88888.00 2014-02-27 08:32:56.625 058 12562.02 34.02 54773.72 88888.00 2014-02-27 08:32:56.750 058 12562.05 34.02 54773.75 88888.00 2014-02-27 08:32:56.875 058 12562.10 34.02 54773.72 88888.00 2014-02-27 08:32:57.000 058 12562.10 34.02 54773.70 88888.00 2014-02-27 08:32:57.125 058 12562.12 34.00 54773.70 88888.00 2014-02-27 08:32:57.250 058 12562.05 33.98 54773.68 88888.00 2014-02-27 08:32:57.375 058 12562.08 34.00 54773.70 88888.00 2014-02-27 08:32:57.500 058 12562.08 34.02 54773.70 88888.00 2014-02-27 08:32:57.625 058 12562.10 34.02 54773.70 88888.00 2014-02-27 08:32:57.750 058 12562.12 34.02 54773.70 88888.00 2014-02-27 08:32:57.875 058 12562.12 34.05 54773.68 88888.00 2014-02-27 08:32:58.000 058 12562.05 34.00 54773.68 88888.00 2014-02-27 08:32:58.125 058 12562.00 34.00 54773.72 88888.00 2014-02-27 08:32:58.250 058 12561.95 34.00 54773.72 88888.00 2014-02-27 08:32:58.375 058 12561.98 34.02 54773.75 88888.00 2014-02-27 08:32:58.500 058 12562.05 34.02 54773.75 88888.00 2014-02-27 08:32:58.625 058 12562.08 34.02 54773.70 88888.00 2014-02-27 08:32:58.750 058 12562.05 34.00 54773.70 88888.00 2014-02-27 08:32:58.875 058 12562.08 34.00 54773.72 88888.00 2014-02-27 08:32:59.000 058 12562.08 34.02 54773.72 88888.00 2014-02-27 08:32:59.125 058 12562.10 34.05 54773.70 88888.00 2014-02-27 08:32:59.250 058 12562.08 34.00 54773.70 88888.00 2014-02-27 08:32:59.375 058 12562.05 33.98 54773.70 88888.00 2014-02-27 08:32:59.500 058 12562.02 34.00 54773.70 88888.00 2014-02-27 08:32:59.625 058 12562.00 34.02 54773.72 88888.00 2014-02-27 08:32:59.750 058 12562.05 34.00 54773.75 88888.00 2014-02-27 08:32:59.875 058 12562.02 34.00 54773.70 88888.00 2014-02-27 08:33:00.000 058 12562.02 34.00 54773.68 88888.00 2014-02-27 08:33:00.125 058 12562.08 34.00 54773.70 88888.00 2014-02-27 08:33:00.250 058 12562.10 34.00 54773.68 88888.00 2014-02-27 08:33:00.375 058 12562.08 34.00 54773.68 88888.00 2014-02-27 08:33:00.500 058 12562.05 33.95 54773.68 88888.00 2014-02-27 08:33:00.625 058 12562.08 33.98 54773.70 88888.00 2014-02-27 08:33:00.750 058 12562.10 34.02 54773.70 88888.00 2014-02-27 08:33:00.875 058 12562.10 34.05 54773.70 88888.00 2014-02-27 08:33:01.000 058 12562.05 34.05 54773.70 88888.00 2014-02-27 08:33:01.125 058 12561.98 34.05 54773.70 88888.00 2014-02-27 08:33:01.250 058 12561.92 34.00 54773.68 88888.00 2014-02-27 08:33:01.375 058 12561.98 34.02 54773.70 88888.00 2014-02-27 08:33:01.500 058 12562.05 34.00 54773.68 88888.00 2014-02-27 08:33:01.625 058 12562.10 34.02 54773.68 88888.00 2014-02-27 08:33:01.750 058 12562.12 34.02 54773.70 88888.00 2014-02-27 08:33:01.875 058 12562.15 34.02 54773.72 88888.00 2014-02-27 08:33:02.000 058 12562.10 34.02 54773.70 88888.00 2014-02-27 08:33:02.125 058 12562.08 34.05 54773.70 88888.00 2014-02-27 08:33:02.250 058 12562.00 34.00 54773.70 88888.00 2014-02-27 08:33:02.375 058 12561.98 33.98 54773.68 88888.00 2014-02-27 08:33:02.500 058 12561.98 33.98 54773.68 88888.00 2014-02-27 08:33:02.625 058 12561.95 34.00 54773.70 88888.00 2014-02-27 08:33:02.750 058 12562.08 34.02 54773.72 88888.00 2014-02-27 08:33:02.875 058 12562.15 34.02 54773.70 88888.00 2014-02-27 08:33:03.000 058 12562.17 34.02 54773.68 88888.00 2014-02-27 08:33:03.125 058 12562.08 34.00 54773.68 88888.00 2014-02-27 08:33:03.250 058 12562.02 34.02 54773.68 88888.00 2014-02-27 08:33:03.375 058 12562.12 34.02 54773.68 88888.00 2014-02-27 08:33:03.500 058 12562.23 34.02 54773.68 88888.00 2014-02-27 08:33:03.625 058 12562.25 34.00 54773.65 88888.00 2014-02-27 08:33:03.750 058 12562.20 34.00 54773.70 88888.00 2014-02-27 08:33:03.875 058 12562.15 34.02 54773.72 88888.00 2014-02-27 08:33:04.000 058 12562.17 34.02 54773.72 88888.00 2014-02-27 08:33:04.125 058 12562.15 34.02 54773.72 88888.00 2014-02-27 08:33:04.250 058 12562.12 34.02 54773.70 88888.00 2014-02-27 08:33:04.375 058 12562.12 34.02 54773.70 88888.00 2014-02-27 08:33:04.500 058 12562.08 34.00 54773.70 88888.00 2014-02-27 08:33:04.625 058 12562.05 34.00 54773.70 88888.00 2014-02-27 08:33:04.750 058 12562.08 34.00 54773.70 88888.00 2014-02-27 08:33:04.875 058 12562.15 34.02 54773.72 88888.00 2014-02-27 08:33:05.000 058 12562.12 34.02 54773.70 88888.00 2014-02-27 08:33:05.125 058 12562.12 34.00 54773.70 88888.00 2014-02-27 08:33:05.250 058 12562.08 33.98 54773.72 88888.00 2014-02-27 08:33:05.375 058 12562.17 33.95 54773.70 88888.00 2014-02-27 08:33:05.500 058 12562.12 33.98 54773.70 88888.00 2014-02-27 08:33:05.625 058 12562.08 34.02 54773.72 88888.00 2014-02-27 08:33:05.750 058 12562.08 34.00 54773.68 88888.00 2014-02-27 08:33:05.875 058 12562.02 33.98 54773.68 88888.00 2014-02-27 08:33:06.000 058 12562.08 33.98 54773.68 88888.00 2014-02-27 08:33:06.125 058 12562.12 33.98 54773.70 88888.00 2014-02-27 08:33:06.250 058 12562.08 34.00 54773.72 88888.00 2014-02-27 08:33:06.375 058 12562.15 34.02 54773.70 88888.00 2014-02-27 08:33:06.500 058 12562.17 34.00 54773.70 88888.00 2014-02-27 08:33:06.625 058 12562.10 34.00 54773.70 88888.00 2014-02-27 08:33:06.750 058 12562.15 33.98 54773.68 88888.00 2014-02-27 08:33:06.875 058 12562.17 34.00 54773.70 88888.00 2014-02-27 08:33:07.000 058 12562.20 34.00 54773.70 88888.00 2014-02-27 08:33:07.125 058 12562.17 33.98 54773.70 88888.00 2014-02-27 08:33:07.250 058 12562.08 33.95 54773.72 88888.00 2014-02-27 08:33:07.375 058 12562.08 33.98 54773.72 88888.00 2014-02-27 08:33:07.500 058 12562.12 34.02 54773.72 88888.00 2014-02-27 08:33:07.625 058 12562.12 34.00 54773.75 88888.00 2014-02-27 08:33:07.750 058 12562.15 33.98 54773.72 88888.00 2014-02-27 08:33:07.875 058 12562.08 33.95 54773.70 88888.00 2014-02-27 08:33:08.000 058 12562.05 33.95 54773.68 88888.00 2014-02-27 08:33:08.125 058 12562.05 33.95 54773.70 88888.00 2014-02-27 08:33:08.250 058 12562.08 33.98 54773.75 88888.00 2014-02-27 08:33:08.375 058 12562.17 34.02 54773.72 88888.00 2014-02-27 08:33:08.500 058 12562.20 34.00 54773.72 88888.00 2014-02-27 08:33:08.625 058 12562.15 33.95 54773.70 88888.00 2014-02-27 08:33:08.750 058 12562.15 33.92 54773.70 88888.00 2014-02-27 08:33:08.875 058 12562.17 33.98 54773.70 88888.00 2014-02-27 08:33:09.000 058 12562.20 33.98 54773.68 88888.00 2014-02-27 08:33:09.125 058 12562.17 33.95 54773.72 88888.00 2014-02-27 08:33:09.250 058 12562.12 33.95 54773.72 88888.00 2014-02-27 08:33:09.375 058 12562.15 33.92 54773.70 88888.00 2014-02-27 08:33:09.500 058 12562.10 33.92 54773.72 88888.00 2014-02-27 08:33:09.625 058 12562.20 33.95 54773.72 88888.00 2014-02-27 08:33:09.750 058 12562.17 33.95 54773.75 88888.00 2014-02-27 08:33:09.875 058 12562.10 33.92 54773.72 88888.00 2014-02-27 08:33:10.000 058 12562.12 33.95 54773.70 88888.00 2014-02-27 08:33:10.125 058 12562.20 33.98 54773.72 88888.00 2014-02-27 08:33:10.250 058 12562.15 33.98 54773.72 88888.00 2014-02-27 08:33:10.375 058 12562.17 33.98 54773.72 88888.00 2014-02-27 08:33:10.500 058 12562.17 34.00 54773.75 88888.00 2014-02-27 08:33:10.625 058 12562.20 34.00 54773.72 88888.00 2014-02-27 08:33:10.750 058 12562.20 33.98 54773.75 88888.00 2014-02-27 08:33:10.875 058 12562.15 33.98 54773.70 88888.00 2014-02-27 08:33:11.000 058 12562.17 33.98 54773.70 88888.00 2014-02-27 08:33:11.125 058 12562.20 33.98 54773.70 88888.00 2014-02-27 08:33:11.250 058 12562.15 33.95 54773.72 88888.00 2014-02-27 08:33:11.375 058 12562.15 33.95 54773.72 88888.00 2014-02-27 08:33:11.500 058 12562.10 33.95 54773.70 88888.00 2014-02-27 08:33:11.625 058 12562.17 33.95 54773.70 88888.00 2014-02-27 08:33:11.750 058 12562.17 33.95 54773.72 88888.00 2014-02-27 08:33:11.875 058 12562.17 33.92 54773.72 88888.00 2014-02-27 08:33:12.000 058 12562.15 33.98 54773.72 88888.00 2014-02-27 08:33:12.125 058 12562.15 33.98 54773.72 88888.00 2014-02-27 08:33:12.250 058 12562.10 33.98 54773.72 88888.00 2014-02-27 08:33:12.375 058 12562.12 33.98 54773.72 88888.00 2014-02-27 08:33:12.500 058 12562.15 33.95 54773.72 88888.00 2014-02-27 08:33:12.625 058 12562.15 33.98 54773.72 88888.00 2014-02-27 08:33:12.750 058 12562.17 33.95 54773.70 88888.00 2014-02-27 08:33:12.875 058 12562.15 33.92 54773.72 88888.00 2014-02-27 08:33:13.000 058 12562.15 33.90 54773.70 88888.00 2014-02-27 08:33:13.125 058 12562.10 33.92 54773.72 88888.00 2014-02-27 08:33:13.250 058 12562.12 33.90 54773.75 88888.00 2014-02-27 08:33:13.375 058 12562.15 33.92 54773.75 88888.00 2014-02-27 08:33:13.500 058 12562.08 34.00 54773.78 88888.00 2014-02-27 08:33:13.625 058 12562.05 33.95 54773.72 88888.00 2014-02-27 08:33:13.750 058 12562.08 33.95 54773.70 88888.00 2014-02-27 08:33:13.875 058 12562.12 33.95 54773.72 88888.00 2014-02-27 08:33:14.000 058 12562.17 33.95 54773.70 88888.00 2014-02-27 08:33:14.125 058 12562.12 33.95 54773.72 88888.00 2014-02-27 08:33:14.250 058 12562.02 33.90 54773.75 88888.00 2014-02-27 08:33:14.375 058 12562.05 33.92 54773.75 88888.00 2014-02-27 08:33:14.500 058 12562.12 33.92 54773.72 88888.00 2014-02-27 08:33:14.625 058 12562.17 33.90 54773.75 88888.00 2014-02-27 08:33:14.750 058 12562.15 33.88 54773.72 88888.00 2014-02-27 08:33:14.875 058 12562.12 33.90 54773.75 88888.00 2014-02-27 08:33:15.000 058 12562.20 33.92 54773.72 88888.00 2014-02-27 08:33:15.125 058 12562.23 33.95 54773.72 88888.00 2014-02-27 08:33:15.250 058 12562.17 33.92 54773.72 88888.00 2014-02-27 08:33:15.375 058 12562.15 33.95 54773.75 88888.00 2014-02-27 08:33:15.500 058 12562.08 33.90 54773.72 88888.00 2014-02-27 08:33:15.625 058 12562.05 33.90 54773.72 88888.00 2014-02-27 08:33:15.750 058 12562.08 33.90 54773.75 88888.00 2014-02-27 08:33:15.875 058 12562.12 33.90 54773.75 88888.00 2014-02-27 08:33:16.000 058 12562.12 33.95 54773.75 88888.00 2014-02-27 08:33:16.125 058 12562.10 33.90 54773.72 88888.00 2014-02-27 08:33:16.250 058 12562.10 33.90 54773.72 88888.00 2014-02-27 08:33:16.375 058 12562.10 33.90 54773.75 88888.00 2014-02-27 08:33:16.500 058 12562.10 33.92 54773.75 88888.00 2014-02-27 08:33:16.625 058 12562.10 33.92 54773.75 88888.00 2014-02-27 08:33:16.750 058 12562.12 33.90 54773.75 88888.00 2014-02-27 08:33:16.875 058 12562.12 33.88 54773.72 88888.00 2014-02-27 08:33:17.000 058 12562.12 33.88 54773.72 88888.00 2014-02-27 08:33:17.125 058 12562.20 33.90 54773.75 88888.00 2014-02-27 08:33:17.250 058 12562.20 33.90 54773.78 88888.00 2014-02-27 08:33:17.375 058 12562.15 33.90 54773.75 88888.00 2014-02-27 08:33:17.500 058 12562.12 33.90 54773.72 88888.00 2014-02-27 08:33:17.625 058 12562.12 33.90 54773.75 88888.00 2014-02-27 08:33:17.750 058 12562.17 33.92 54773.75 88888.00 2014-02-27 08:33:17.875 058 12562.23 33.92 54773.72 88888.00 2014-02-27 08:33:18.000 058 12562.17 33.88 54773.75 88888.00 2014-02-27 08:33:18.125 058 12562.15 33.90 54773.72 88888.00 2014-02-27 08:33:18.250 058 12562.12 33.85 54773.70 88888.00 2014-02-27 08:33:18.375 058 12562.15 33.88 54773.68 88888.00 2014-02-27 08:33:18.500 058 12562.20 33.90 54773.72 88888.00 2014-02-27 08:33:18.625 058 12562.15 33.90 54773.72 88888.00 2014-02-27 08:33:18.750 058 12562.10 33.90 54773.75 88888.00 2014-02-27 08:33:18.875 058 12562.15 33.90 54773.72 88888.00 2014-02-27 08:33:19.000 058 12562.20 33.90 54773.72 88888.00 2014-02-27 08:33:19.125 058 12562.25 33.92 54773.75 88888.00 2014-02-27 08:33:19.250 058 12562.15 33.92 54773.78 88888.00 2014-02-27 08:33:19.375 058 12562.17 33.88 54773.72 88888.00 2014-02-27 08:33:19.500 058 12562.23 33.88 54773.70 88888.00 2014-02-27 08:33:19.625 058 12562.25 33.90 54773.75 88888.00 2014-02-27 08:33:19.750 058 12562.25 33.88 54773.75 88888.00 2014-02-27 08:33:19.875 058 12562.25 33.90 54773.75 88888.00 2014-02-27 08:33:20.000 058 12562.25 33.92 54773.75 88888.00 2014-02-27 08:33:20.125 058 12562.23 33.90 54773.78 88888.00 2014-02-27 08:33:20.250 058 12562.17 33.90 54773.78 88888.00 2014-02-27 08:33:20.375 058 12562.23 33.95 54773.78 88888.00 2014-02-27 08:33:20.500 058 12562.23 33.92 54773.78 88888.00 2014-02-27 08:33:20.625 058 12562.23 33.92 54773.75 88888.00 2014-02-27 08:33:20.750 058 12562.20 33.95 54773.72 88888.00 2014-02-27 08:33:20.875 058 12562.12 33.90 54773.72 88888.00 2014-02-27 08:33:21.000 058 12562.10 33.92 54773.72 88888.00 2014-02-27 08:33:21.125 058 12562.15 33.95 54773.75 88888.00 2014-02-27 08:33:21.250 058 12562.12 33.95 54773.75 88888.00 2014-02-27 08:33:21.375 058 12562.17 33.92 54773.75 88888.00 2014-02-27 08:33:21.500 058 12562.17 33.90 54773.72 88888.00 2014-02-27 08:33:21.625 058 12562.20 33.92 54773.72 88888.00 2014-02-27 08:33:21.750 058 12562.25 33.92 54773.72 88888.00 2014-02-27 08:33:21.875 058 12562.23 33.92 54773.75 88888.00 2014-02-27 08:33:22.000 058 12562.20 33.92 54773.75 88888.00 2014-02-27 08:33:22.125 058 12562.17 33.90 54773.75 88888.00 2014-02-27 08:33:22.250 058 12562.10 33.90 54773.75 88888.00 2014-02-27 08:33:22.375 058 12562.12 33.90 54773.72 88888.00 2014-02-27 08:33:22.500 058 12562.15 33.90 54773.72 88888.00 2014-02-27 08:33:22.625 058 12562.17 33.88 54773.72 88888.00 2014-02-27 08:33:22.750 058 12562.27 33.92 54773.75 88888.00 2014-02-27 08:33:22.875 058 12562.30 33.90 54773.72 88888.00 2014-02-27 08:33:23.000 058 12562.25 33.88 54773.72 88888.00 2014-02-27 08:33:23.125 058 12562.15 33.88 54773.75 88888.00 2014-02-27 08:33:23.250 058 12562.08 33.88 54773.78 88888.00 2014-02-27 08:33:23.375 058 12562.20 33.92 54773.78 88888.00 2014-02-27 08:33:23.500 058 12562.27 33.90 54773.78 88888.00 2014-02-27 08:33:23.625 058 12562.23 33.90 54773.75 88888.00 2014-02-27 08:33:23.750 058 12562.15 33.88 54773.78 88888.00 2014-02-27 08:33:23.875 058 12562.15 33.90 54773.78 88888.00 2014-02-27 08:33:24.000 058 12562.10 33.90 54773.75 88888.00 2014-02-27 08:33:24.125 058 12562.10 33.88 54773.72 88888.00 2014-02-27 08:33:24.250 058 12562.12 33.88 54773.72 88888.00 2014-02-27 08:33:24.375 058 12562.25 33.90 54773.75 88888.00 2014-02-27 08:33:24.500 058 12562.25 33.95 54773.75 88888.00 2014-02-27 08:33:24.625 058 12562.17 33.92 54773.78 88888.00 2014-02-27 08:33:24.750 058 12562.12 33.90 54773.75 88888.00 2014-02-27 08:33:24.875 058 12562.17 33.90 54773.72 88888.00 2014-02-27 08:33:25.000 058 12562.27 33.90 54773.72 88888.00 2014-02-27 08:33:25.125 058 12562.20 33.90 54773.75 88888.00 2014-02-27 08:33:25.250 058 12562.17 33.92 54773.75 88888.00 2014-02-27 08:33:25.375 058 12562.20 33.90 54773.72 88888.00 2014-02-27 08:33:25.500 058 12562.15 33.88 54773.75 88888.00 2014-02-27 08:33:25.625 058 12562.12 33.92 54773.75 88888.00 2014-02-27 08:33:25.750 058 12562.10 33.90 54773.78 88888.00 2014-02-27 08:33:25.875 058 12562.08 33.92 54773.78 88888.00 2014-02-27 08:33:26.000 058 12562.08 33.90 54773.75 88888.00 2014-02-27 08:33:26.125 058 12562.12 33.90 54773.72 88888.00 2014-02-27 08:33:26.250 058 12562.15 33.90 54773.72 88888.00 2014-02-27 08:33:26.375 058 12562.20 33.90 54773.72 88888.00 2014-02-27 08:33:26.500 058 12562.17 33.92 54773.78 88888.00 2014-02-27 08:33:26.625 058 12562.15 33.90 54773.75 88888.00 2014-02-27 08:33:26.750 058 12562.20 33.90 54773.75 88888.00 2014-02-27 08:33:26.875 058 12562.23 33.88 54773.75 88888.00 2014-02-27 08:33:27.000 058 12562.23 33.88 54773.72 88888.00 2014-02-27 08:33:27.125 058 12562.20 33.90 54773.75 88888.00 2014-02-27 08:33:27.250 058 12562.20 33.90 54773.78 88888.00 2014-02-27 08:33:27.375 058 12562.25 33.90 54773.75 88888.00 2014-02-27 08:33:27.500 058 12562.17 33.90 54773.70 88888.00 2014-02-27 08:33:27.625 058 12562.17 33.95 54773.75 88888.00 2014-02-27 08:33:27.750 058 12562.20 33.95 54773.78 88888.00 2014-02-27 08:33:27.875 058 12562.25 33.92 54773.78 88888.00 2014-02-27 08:33:28.000 058 12562.23 33.88 54773.72 88888.00 2014-02-27 08:33:28.125 058 12562.15 33.90 54773.70 88888.00 2014-02-27 08:33:28.250 058 12562.05 33.88 54773.72 88888.00 2014-02-27 08:33:28.375 058 12562.08 33.90 54773.70 88888.00 2014-02-27 08:33:28.500 058 12562.12 33.92 54773.70 88888.00 2014-02-27 08:33:28.625 058 12562.15 33.90 54773.70 88888.00 2014-02-27 08:33:28.750 058 12562.20 33.90 54773.70 88888.00 2014-02-27 08:33:28.875 058 12562.23 33.92 54773.75 88888.00 2014-02-27 08:33:29.000 058 12562.23 33.92 54773.72 88888.00 2014-02-27 08:33:29.125 058 12562.25 33.92 54773.70 88888.00 2014-02-27 08:33:29.250 058 12562.30 33.92 54773.72 88888.00 2014-02-27 08:33:29.375 058 12562.33 33.92 54773.70 88888.00 2014-02-27 08:33:29.500 058 12562.27 33.88 54773.68 88888.00 2014-02-27 08:33:29.625 058 12562.25 33.90 54773.70 88888.00 2014-02-27 08:33:29.750 058 12562.20 33.92 54773.72 88888.00 2014-02-27 08:33:29.875 058 12562.17 33.95 54773.72 88888.00 2014-02-27 08:33:30.000 058 12562.17 33.92 54773.70 88888.00 2014-02-27 08:33:30.125 058 12562.17 33.90 54773.72 88888.00 2014-02-27 08:33:30.250 058 12562.17 33.90 54773.72 88888.00 2014-02-27 08:33:30.375 058 12562.23 33.95 54773.72 88888.00 2014-02-27 08:33:30.500 058 12562.20 33.95 54773.72 88888.00 2014-02-27 08:33:30.625 058 12562.15 33.95 54773.72 88888.00 2014-02-27 08:33:30.750 058 12562.12 33.92 54773.75 88888.00 2014-02-27 08:33:30.875 058 12562.15 33.92 54773.72 88888.00 2014-02-27 08:33:31.000 058 12562.20 33.92 54773.72 88888.00 2014-02-27 08:33:31.125 058 12562.23 33.95 54773.75 88888.00 2014-02-27 08:33:31.250 058 12562.10 33.92 54773.72 88888.00 2014-02-27 08:33:31.375 058 12562.12 33.92 54773.75 88888.00 2014-02-27 08:33:31.500 058 12562.15 33.92 54773.75 88888.00 2014-02-27 08:33:31.625 058 12562.12 33.95 54773.72 88888.00 2014-02-27 08:33:31.750 058 12562.10 33.92 54773.72 88888.00 2014-02-27 08:33:31.875 058 12562.15 33.92 54773.75 88888.00 2014-02-27 08:33:32.000 058 12562.23 33.95 54773.75 88888.00 2014-02-27 08:33:32.125 058 12562.15 33.92 54773.75 88888.00 2014-02-27 08:33:32.250 058 12562.10 33.88 54773.75 88888.00 2014-02-27 08:33:32.375 058 12562.17 33.88 54773.75 88888.00 2014-02-27 08:33:32.500 058 12562.23 33.92 54773.75 88888.00 2014-02-27 08:33:32.625 058 12562.17 33.90 54773.72 88888.00 2014-02-27 08:33:32.750 058 12562.20 33.88 54773.70 88888.00 2014-02-27 08:33:32.875 058 12562.23 33.90 54773.70 88888.00 2014-02-27 08:33:33.000 058 12562.20 33.88 54773.72 88888.00 2014-02-27 08:33:33.125 058 12562.17 33.90 54773.72 88888.00 2014-02-27 08:33:33.250 058 12562.15 33.90 54773.72 88888.00 2014-02-27 08:33:33.375 058 12562.23 33.92 54773.72 88888.00 2014-02-27 08:33:33.500 058 12562.17 33.92 54773.72 88888.00 2014-02-27 08:33:33.625 058 12562.15 33.90 54773.70 88888.00 2014-02-27 08:33:33.750 058 12562.17 33.92 54773.72 88888.00 2014-02-27 08:33:33.875 058 12562.15 33.92 54773.75 88888.00 2014-02-27 08:33:34.000 058 12562.12 33.92 54773.75 88888.00 2014-02-27 08:33:34.125 058 12562.12 33.92 54773.75 88888.00 2014-02-27 08:33:34.250 058 12562.20 33.90 54773.72 88888.00 2014-02-27 08:33:34.375 058 12562.27 33.90 54773.72 88888.00 2014-02-27 08:33:34.500 058 12562.30 33.88 54773.75 88888.00 2014-02-27 08:33:34.625 058 12562.33 33.92 54773.78 88888.00 2014-02-27 08:33:34.750 058 12562.30 33.92 54773.78 88888.00 2014-02-27 08:33:34.875 058 12562.33 33.92 54773.78 88888.00 2014-02-27 08:33:35.000 058 12562.30 33.90 54773.75 88888.00 2014-02-27 08:33:35.125 058 12562.30 33.88 54773.72 88888.00 2014-02-27 08:33:35.250 058 12562.27 33.85 54773.70 88888.00 2014-02-27 08:33:35.375 058 12562.30 33.88 54773.72 88888.00 2014-02-27 08:33:35.500 058 12562.30 33.88 54773.75 88888.00 2014-02-27 08:33:35.625 058 12562.30 33.88 54773.75 88888.00 2014-02-27 08:33:35.750 058 12562.25 33.88 54773.75 88888.00 2014-02-27 08:33:35.875 058 12562.27 33.88 54773.72 88888.00 2014-02-27 08:33:36.000 058 12562.35 33.85 54773.72 88888.00 2014-02-27 08:33:36.125 058 12562.33 33.83 54773.72 88888.00 2014-02-27 08:33:36.250 058 12562.27 33.85 54773.72 88888.00 2014-02-27 08:33:36.375 058 12562.30 33.88 54773.72 88888.00 2014-02-27 08:33:36.500 058 12562.30 33.85 54773.75 88888.00 2014-02-27 08:33:36.625 058 12562.20 33.83 54773.75 88888.00 2014-02-27 08:33:36.750 058 12562.17 33.85 54773.75 88888.00 2014-02-27 08:33:36.875 058 12562.23 33.88 54773.78 88888.00 2014-02-27 08:33:37.000 058 12562.27 33.88 54773.72 88888.00 2014-02-27 08:33:37.125 058 12562.33 33.88 54773.75 88888.00 2014-02-27 08:33:37.250 058 12562.33 33.88 54773.78 88888.00 2014-02-27 08:33:37.375 058 12562.30 33.88 54773.75 88888.00 2014-02-27 08:33:37.500 058 12562.25 33.88 54773.78 88888.00 2014-02-27 08:33:37.625 058 12562.30 33.90 54773.75 88888.00 2014-02-27 08:33:37.750 058 12562.23 33.85 54773.75 88888.00 2014-02-27 08:33:37.875 058 12562.20 33.85 54773.75 88888.00 2014-02-27 08:33:38.000 058 12562.12 33.85 54773.72 88888.00 2014-02-27 08:33:38.125 058 12562.15 33.85 54773.72 88888.00 2014-02-27 08:33:38.250 058 12562.15 33.88 54773.72 88888.00 2014-02-27 08:33:38.375 058 12562.10 33.90 54773.72 88888.00 2014-02-27 08:33:38.500 058 12562.12 33.88 54773.72 88888.00 2014-02-27 08:33:38.625 058 12562.17 33.85 54773.72 88888.00 2014-02-27 08:33:38.750 058 12562.23 33.88 54773.75 88888.00 2014-02-27 08:33:38.875 058 12562.20 33.88 54773.75 88888.00 2014-02-27 08:33:39.000 058 12562.15 33.85 54773.72 88888.00 2014-02-27 08:33:39.125 058 12562.12 33.85 54773.72 88888.00 2014-02-27 08:33:39.250 058 12562.15 33.85 54773.75 88888.00 2014-02-27 08:33:39.375 058 12562.23 33.90 54773.75 88888.00 2014-02-27 08:33:39.500 058 12562.25 33.88 54773.75 88888.00 2014-02-27 08:33:39.625 058 12562.23 33.85 54773.75 88888.00 2014-02-27 08:33:39.750 058 12562.30 33.85 54773.75 88888.00 2014-02-27 08:33:39.875 058 12562.25 33.88 54773.72 88888.00 2014-02-27 08:33:40.000 058 12562.17 33.83 54773.72 88888.00 2014-02-27 08:33:40.125 058 12562.15 33.85 54773.72 88888.00 2014-02-27 08:33:40.250 058 12562.15 33.85 54773.72 88888.00 2014-02-27 08:33:40.375 058 12562.20 33.83 54773.68 88888.00 2014-02-27 08:33:40.500 058 12562.25 33.85 54773.70 88888.00 2014-02-27 08:33:40.625 058 12562.33 33.88 54773.75 88888.00 2014-02-27 08:33:40.750 058 12562.30 33.85 54773.72 88888.00 2014-02-27 08:33:40.875 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:41.000 058 12562.25 33.88 54773.72 88888.00 2014-02-27 08:33:41.125 058 12562.15 33.88 54773.75 88888.00 2014-02-27 08:33:41.250 058 12562.10 33.85 54773.72 88888.00 2014-02-27 08:33:41.375 058 12562.20 33.83 54773.72 88888.00 2014-02-27 08:33:41.500 058 12562.20 33.85 54773.70 88888.00 2014-02-27 08:33:41.625 058 12562.20 33.85 54773.72 88888.00 2014-02-27 08:33:41.750 058 12562.23 33.85 54773.70 88888.00 2014-02-27 08:33:41.875 058 12562.30 33.85 54773.68 88888.00 2014-02-27 08:33:42.000 058 12562.27 33.85 54773.70 88888.00 2014-02-27 08:33:42.125 058 12562.23 33.88 54773.72 88888.00 2014-02-27 08:33:42.250 058 12562.23 33.88 54773.72 88888.00 2014-02-27 08:33:42.375 058 12562.25 33.88 54773.72 88888.00 2014-02-27 08:33:42.500 058 12562.25 33.85 54773.72 88888.00 2014-02-27 08:33:42.625 058 12562.23 33.85 54773.75 88888.00 2014-02-27 08:33:42.750 058 12562.25 33.85 54773.75 88888.00 2014-02-27 08:33:42.875 058 12562.25 33.90 54773.78 88888.00 2014-02-27 08:33:43.000 058 12562.27 33.90 54773.75 88888.00 2014-02-27 08:33:43.125 058 12562.30 33.88 54773.72 88888.00 2014-02-27 08:33:43.250 058 12562.25 33.83 54773.72 88888.00 2014-02-27 08:33:43.375 058 12562.30 33.80 54773.72 88888.00 2014-02-27 08:33:43.500 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:43.625 058 12562.25 33.83 54773.75 88888.00 2014-02-27 08:33:43.750 058 12562.25 33.88 54773.72 88888.00 2014-02-27 08:33:43.875 058 12562.27 33.85 54773.75 88888.00 2014-02-27 08:33:44.000 058 12562.25 33.80 54773.72 88888.00 2014-02-27 08:33:44.125 058 12562.30 33.83 54773.75 88888.00 2014-02-27 08:33:44.250 058 12562.33 33.85 54773.75 88888.00 2014-02-27 08:33:44.375 058 12562.27 33.85 54773.75 88888.00 2014-02-27 08:33:44.500 058 12562.23 33.85 54773.75 88888.00 2014-02-27 08:33:44.625 058 12562.30 33.85 54773.75 88888.00 2014-02-27 08:33:44.750 058 12562.30 33.83 54773.75 88888.00 2014-02-27 08:33:44.875 058 12562.25 33.85 54773.75 88888.00 2014-02-27 08:33:45.000 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:45.125 058 12562.30 33.83 54773.72 88888.00 2014-02-27 08:33:45.250 058 12562.27 33.80 54773.72 88888.00 2014-02-27 08:33:45.375 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:45.500 058 12562.27 33.83 54773.70 88888.00 2014-02-27 08:33:45.625 058 12562.30 33.85 54773.75 88888.00 2014-02-27 08:33:45.750 058 12562.30 33.85 54773.75 88888.00 2014-02-27 08:33:45.875 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:46.000 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:46.125 058 12562.30 33.88 54773.72 88888.00 2014-02-27 08:33:46.250 058 12562.25 33.85 54773.70 88888.00 2014-02-27 08:33:46.375 058 12562.25 33.83 54773.70 88888.00 2014-02-27 08:33:46.500 058 12562.25 33.80 54773.72 88888.00 2014-02-27 08:33:46.625 058 12562.23 33.85 54773.72 88888.00 2014-02-27 08:33:46.750 058 12562.20 33.85 54773.72 88888.00 2014-02-27 08:33:46.875 058 12562.23 33.83 54773.72 88888.00 2014-02-27 08:33:47.000 058 12562.25 33.83 54773.72 88888.00 2014-02-27 08:33:47.125 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:47.250 058 12562.27 33.80 54773.75 88888.00 2014-02-27 08:33:47.375 058 12562.30 33.83 54773.75 88888.00 2014-02-27 08:33:47.500 058 12562.27 33.83 54773.75 88888.00 2014-02-27 08:33:47.625 058 12562.33 33.83 54773.75 88888.00 2014-02-27 08:33:47.750 058 12562.33 33.85 54773.72 88888.00 2014-02-27 08:33:47.875 058 12562.35 33.85 54773.75 88888.00 2014-02-27 08:33:48.000 058 12562.33 33.85 54773.75 88888.00 2014-02-27 08:33:48.125 058 12562.33 33.85 54773.75 88888.00 2014-02-27 08:33:48.250 058 12562.27 33.80 54773.72 88888.00 2014-02-27 08:33:48.375 058 12562.25 33.80 54773.72 88888.00 2014-02-27 08:33:48.500 058 12562.20 33.80 54773.72 88888.00 2014-02-27 08:33:48.625 058 12562.23 33.80 54773.70 88888.00 2014-02-27 08:33:48.750 058 12562.23 33.83 54773.72 88888.00 2014-02-27 08:33:48.875 058 12562.20 33.85 54773.75 88888.00 2014-02-27 08:33:49.000 058 12562.30 33.83 54773.72 88888.00 2014-02-27 08:33:49.125 058 12562.35 33.85 54773.75 88888.00 2014-02-27 08:33:49.250 058 12562.38 33.83 54773.78 88888.00 2014-02-27 08:33:49.375 058 12562.40 33.83 54773.75 88888.00 2014-02-27 08:33:49.500 058 12562.33 33.83 54773.75 88888.00 2014-02-27 08:33:49.625 058 12562.30 33.80 54773.75 88888.00 2014-02-27 08:33:49.750 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:49.875 058 12562.33 33.85 54773.72 88888.00 2014-02-27 08:33:50.000 058 12562.38 33.85 54773.72 88888.00 2014-02-27 08:33:50.125 058 12562.33 33.83 54773.70 88888.00 2014-02-27 08:33:50.250 058 12562.33 33.83 54773.72 88888.00 2014-02-27 08:33:50.375 058 12562.38 33.83 54773.72 88888.00 2014-02-27 08:33:50.500 058 12562.40 33.85 54773.72 88888.00 2014-02-27 08:33:50.625 058 12562.40 33.88 54773.72 88888.00 2014-02-27 08:33:50.750 058 12562.40 33.85 54773.72 88888.00 2014-02-27 08:33:50.875 058 12562.35 33.83 54773.72 88888.00 2014-02-27 08:33:51.000 058 12562.38 33.80 54773.70 88888.00 2014-02-27 08:33:51.125 058 12562.40 33.85 54773.72 88888.00 2014-02-27 08:33:51.250 058 12562.33 33.83 54773.70 88888.00 2014-02-27 08:33:51.375 058 12562.33 33.83 54773.70 88888.00 2014-02-27 08:33:51.500 058 12562.35 33.83 54773.72 88888.00 2014-02-27 08:33:51.625 058 12562.38 33.83 54773.70 88888.00 2014-02-27 08:33:51.750 058 12562.40 33.80 54773.70 88888.00 2014-02-27 08:33:51.875 058 12562.35 33.80 54773.70 88888.00 2014-02-27 08:33:52.000 058 12562.30 33.83 54773.72 88888.00 2014-02-27 08:33:52.125 058 12562.30 33.83 54773.72 88888.00 2014-02-27 08:33:52.250 058 12562.33 33.80 54773.72 88888.00 2014-02-27 08:33:52.375 058 12562.30 33.80 54773.72 88888.00 2014-02-27 08:33:52.500 058 12562.27 33.80 54773.72 88888.00 2014-02-27 08:33:52.625 058 12562.30 33.80 54773.75 88888.00 2014-02-27 08:33:52.750 058 12562.35 33.80 54773.75 88888.00 2014-02-27 08:33:52.875 058 12562.35 33.80 54773.72 88888.00 2014-02-27 08:33:53.000 058 12562.27 33.85 54773.75 88888.00 2014-02-27 08:33:53.125 058 12562.25 33.88 54773.75 88888.00 2014-02-27 08:33:53.250 058 12562.23 33.83 54773.70 88888.00 2014-02-27 08:33:53.375 058 12562.25 33.83 54773.70 88888.00 2014-02-27 08:33:53.500 058 12562.23 33.85 54773.72 88888.00 2014-02-27 08:33:53.625 058 12562.25 33.85 54773.72 88888.00 2014-02-27 08:33:53.750 058 12562.33 33.88 54773.70 88888.00 2014-02-27 08:33:53.875 058 12562.30 33.85 54773.70 88888.00 2014-02-27 08:33:54.000 058 12562.27 33.80 54773.70 88888.00 2014-02-27 08:33:54.125 058 12562.25 33.77 54773.68 88888.00 2014-02-27 08:33:54.250 058 12562.27 33.77 54773.70 88888.00 2014-02-27 08:33:54.375 058 12562.33 33.80 54773.70 88888.00 2014-02-27 08:33:54.500 058 12562.33 33.85 54773.72 88888.00 2014-02-27 08:33:54.625 058 12562.35 33.83 54773.70 88888.00 2014-02-27 08:33:54.750 058 12562.27 33.83 54773.72 88888.00 2014-02-27 08:33:54.875 058 12562.27 33.83 54773.75 88888.00 2014-02-27 08:33:55.000 058 12562.33 33.83 54773.78 88888.00 2014-02-27 08:33:55.125 058 12562.30 33.83 54773.75 88888.00 2014-02-27 08:33:55.250 058 12562.25 33.80 54773.75 88888.00 2014-02-27 08:33:55.375 058 12562.33 33.80 54773.75 88888.00 2014-02-27 08:33:55.500 058 12562.38 33.80 54773.72 88888.00 2014-02-27 08:33:55.625 058 12562.40 33.80 54773.72 88888.00 2014-02-27 08:33:55.750 058 12562.38 33.80 54773.70 88888.00 2014-02-27 08:33:55.875 058 12562.30 33.77 54773.65 88888.00 2014-02-27 08:33:56.000 058 12562.35 33.75 54773.65 88888.00 2014-02-27 08:33:56.125 058 12562.40 33.77 54773.72 88888.00 2014-02-27 08:33:56.250 058 12562.35 33.77 54773.75 88888.00 2014-02-27 08:33:56.375 058 12562.30 33.77 54773.72 88888.00 2014-02-27 08:33:56.500 058 12562.25 33.80 54773.72 88888.00 2014-02-27 08:33:56.625 058 12562.27 33.85 54773.75 88888.00 2014-02-27 08:33:56.750 058 12562.33 33.85 54773.78 88888.00 2014-02-27 08:33:56.875 058 12562.27 33.85 54773.78 88888.00 2014-02-27 08:33:57.000 058 12562.27 33.83 54773.75 88888.00 2014-02-27 08:33:57.125 058 12562.30 33.83 54773.75 88888.00 2014-02-27 08:33:57.250 058 12562.20 33.80 54773.72 88888.00 2014-02-27 08:33:57.375 058 12562.23 33.83 54773.72 88888.00 2014-02-27 08:33:57.500 058 12562.27 33.85 54773.75 88888.00 2014-02-27 08:33:57.625 058 12562.30 33.88 54773.72 88888.00 2014-02-27 08:33:57.750 058 12562.35 33.88 54773.72 88888.00 2014-02-27 08:33:57.875 058 12562.45 33.85 54773.75 88888.00 2014-02-27 08:33:58.000 058 12562.48 33.88 54773.75 88888.00 2014-02-27 08:33:58.125 058 12562.45 33.83 54773.72 88888.00 2014-02-27 08:33:58.250 058 12562.33 33.77 54773.72 88888.00 2014-02-27 08:33:58.375 058 12562.35 33.77 54773.70 88888.00 2014-02-27 08:33:58.500 058 12562.35 33.80 54773.72 88888.00 2014-02-27 08:33:58.625 058 12562.33 33.80 54773.75 88888.00 2014-02-27 08:33:58.750 058 12562.35 33.83 54773.70 88888.00 2014-02-27 08:33:58.875 058 12562.35 33.80 54773.72 88888.00 2014-02-27 08:33:59.000 058 12562.40 33.77 54773.72 88888.00 2014-02-27 08:33:59.125 058 12562.38 33.75 54773.72 88888.00 2014-02-27 08:33:59.250 058 12562.35 33.80 54773.75 88888.00 2014-02-27 08:33:59.375 058 12562.40 33.77 54773.78 88888.00 2014-02-27 08:33:59.500 058 12562.38 33.77 54773.75 88888.00 2014-02-27 08:33:59.625 058 12562.40 33.80 54773.78 88888.00 2014-02-27 08:33:59.750 058 12562.38 33.83 54773.75 88888.00 2014-02-27 08:33:59.875 058 12562.33 33.80 54773.72 88888.00 2014-02-27 08:34:00.000 058 12562.35 33.77 54773.72 88888.00 2014-02-27 08:34:00.125 058 12562.40 33.83 54773.75 88888.00 2014-02-27 08:34:00.250 058 12562.38 33.80 54773.72 88888.00 2014-02-27 08:34:00.375 058 12562.38 33.80 54773.70 88888.00 2014-02-27 08:34:00.500 058 12562.38 33.80 54773.70 88888.00 2014-02-27 08:34:00.625 058 12562.35 33.77 54773.70 88888.00 2014-02-27 08:34:00.750 058 12562.33 33.77 54773.70 88888.00 2014-02-27 08:34:00.875 058 12562.35 33.77 54773.70 88888.00 2014-02-27 08:34:01.000 058 12562.40 33.77 54773.72 88888.00 2014-02-27 08:34:01.125 058 12562.45 33.77 54773.72 88888.00 2014-02-27 08:34:01.250 058 12562.40 33.77 54773.72 88888.00 2014-02-27 08:34:01.375 058 12562.42 33.77 54773.70 88888.00 2014-02-27 08:34:01.500 058 12562.45 33.77 54773.70 88888.00 2014-02-27 08:34:01.625 058 12562.45 33.77 54773.75 88888.00 2014-02-27 08:34:01.750 058 12562.45 33.77 54773.75 88888.00 2014-02-27 08:34:01.875 058 12562.40 33.77 54773.72 88888.00 2014-02-27 08:34:02.000 058 12562.35 33.75 54773.70 88888.00 2014-02-27 08:34:02.125 058 12562.33 33.77 54773.72 88888.00 2014-02-27 08:34:02.250 058 12562.38 33.77 54773.75 88888.00 2014-02-27 08:34:02.375 058 12562.40 33.77 54773.78 88888.00 2014-02-27 08:34:02.500 058 12562.40 33.80 54773.78 88888.00 2014-02-27 08:34:02.625 058 12562.40 33.75 54773.75 88888.00 2014-02-27 08:34:02.750 058 12562.38 33.75 54773.75 88888.00 2014-02-27 08:34:02.875 058 12562.33 33.77 54773.75 88888.00 2014-02-27 08:34:03.000 058 12562.33 33.75 54773.70 88888.00 2014-02-27 08:34:03.125 058 12562.30 33.75 54773.72 88888.00 2014-02-27 08:34:03.250 058 12562.25 33.75 54773.75 88888.00 2014-02-27 08:34:03.375 058 12562.30 33.77 54773.75 88888.00 2014-02-27 08:34:03.500 058 12562.30 33.77 54773.75 88888.00 2014-02-27 08:34:03.625 058 12562.25 33.77 54773.75 88888.00 2014-02-27 08:34:03.750 058 12562.30 33.75 54773.75 88888.00 2014-02-27 08:34:03.875 058 12562.27 33.75 54773.75 88888.00 2014-02-27 08:34:04.000 058 12562.27 33.73 54773.75 88888.00 2014-02-27 08:34:04.125 058 12562.33 33.77 54773.78 88888.00 2014-02-27 08:34:04.250 058 12562.33 33.77 54773.75 88888.00 2014-02-27 08:34:04.375 058 12562.33 33.75 54773.75 88888.00 2014-02-27 08:34:04.500 058 12562.35 33.75 54773.72 88888.00 2014-02-27 08:34:04.625 058 12562.42 33.77 54773.72 88888.00 2014-02-27 08:34:04.750 058 12562.42 33.75 54773.72 88888.00 2014-02-27 08:34:04.875 058 12562.40 33.75 54773.70 88888.00 2014-02-27 08:34:05.000 058 12562.40 33.77 54773.72 88888.00 2014-02-27 08:34:05.125 058 12562.40 33.77 54773.70 88888.00 2014-02-27 08:34:05.250 058 12562.38 33.73 54773.72 88888.00 2014-02-27 08:34:05.375 058 12562.45 33.73 54773.72 88888.00 2014-02-27 08:34:05.500 058 12562.48 33.73 54773.75 88888.00 2014-02-27 08:34:05.625 058 12562.48 33.77 54773.75 88888.00 2014-02-27 08:34:05.750 058 12562.45 33.77 54773.75 88888.00 2014-02-27 08:34:05.875 058 12562.45 33.77 54773.75 88888.00 2014-02-27 08:34:06.000 058 12562.38 33.73 54773.72 88888.00 2014-02-27 08:34:06.125 058 12562.35 33.75 54773.75 88888.00 2014-02-27 08:34:06.250 058 12562.33 33.73 54773.72 88888.00 2014-02-27 08:34:06.375 058 12562.38 33.75 54773.70 88888.00 2014-02-27 08:34:06.500 058 12562.42 33.75 54773.68 88888.00 2014-02-27 08:34:06.625 058 12562.45 33.73 54773.72 88888.00 2014-02-27 08:34:06.750 058 12562.48 33.75 54773.75 88888.00 2014-02-27 08:34:06.875 058 12562.45 33.73 54773.72 88888.00 2014-02-27 08:34:07.000 058 12562.40 33.75 54773.70 88888.00 2014-02-27 08:34:07.125 058 12562.38 33.75 54773.72 88888.00 2014-02-27 08:34:07.250 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:07.375 058 12562.45 33.70 54773.75 88888.00 2014-02-27 08:34:07.500 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:07.625 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:07.750 058 12562.42 33.73 54773.78 88888.00 2014-02-27 08:34:07.875 058 12562.42 33.75 54773.78 88888.00 2014-02-27 08:34:08.000 058 12562.42 33.75 54773.75 88888.00 2014-02-27 08:34:08.125 058 12562.42 33.77 54773.72 88888.00 2014-02-27 08:34:08.250 058 12562.40 33.75 54773.75 88888.00 2014-02-27 08:34:08.375 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:08.500 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:08.625 058 12562.45 33.75 54773.75 88888.00 2014-02-27 08:34:08.750 058 12562.45 33.75 54773.72 88888.00 2014-02-27 08:34:08.875 058 12562.50 33.77 54773.72 88888.00 2014-02-27 08:34:09.000 058 12562.50 33.77 54773.70 88888.00 2014-02-27 08:34:09.125 058 12562.48 33.75 54773.72 88888.00 2014-02-27 08:34:09.250 058 12562.45 33.75 54773.70 88888.00 2014-02-27 08:34:09.375 058 12562.45 33.77 54773.70 88888.00 2014-02-27 08:34:09.500 058 12562.42 33.75 54773.72 88888.00 2014-02-27 08:34:09.625 058 12562.40 33.75 54773.70 88888.00 2014-02-27 08:34:09.750 058 12562.40 33.77 54773.72 88888.00 2014-02-27 08:34:09.875 058 12562.45 33.77 54773.70 88888.00 2014-02-27 08:34:10.000 058 12562.48 33.75 54773.68 88888.00 2014-02-27 08:34:10.125 058 12562.48 33.75 54773.72 88888.00 2014-02-27 08:34:10.250 058 12562.42 33.75 54773.75 88888.00 2014-02-27 08:34:10.375 058 12562.40 33.75 54773.72 88888.00 2014-02-27 08:34:10.500 058 12562.42 33.73 54773.70 88888.00 2014-02-27 08:34:10.625 058 12562.45 33.73 54773.65 88888.00 2014-02-27 08:34:10.750 058 12562.45 33.73 54773.68 88888.00 2014-02-27 08:34:10.875 058 12562.45 33.73 54773.70 88888.00 2014-02-27 08:34:11.000 058 12562.42 33.73 54773.70 88888.00 2014-02-27 08:34:11.125 058 12562.38 33.75 54773.72 88888.00 2014-02-27 08:34:11.250 058 12562.35 33.75 54773.72 88888.00 2014-02-27 08:34:11.375 058 12562.40 33.75 54773.70 88888.00 2014-02-27 08:34:11.500 058 12562.40 33.73 54773.72 88888.00 2014-02-27 08:34:11.625 058 12562.40 33.75 54773.72 88888.00 2014-02-27 08:34:11.750 058 12562.42 33.77 54773.72 88888.00 2014-02-27 08:34:11.875 058 12562.45 33.80 54773.72 88888.00 2014-02-27 08:34:12.000 058 12562.42 33.77 54773.70 88888.00 2014-02-27 08:34:12.125 058 12562.45 33.75 54773.70 88888.00 2014-02-27 08:34:12.250 058 12562.38 33.73 54773.72 88888.00 2014-02-27 08:34:12.375 058 12562.40 33.73 54773.72 88888.00 2014-02-27 08:34:12.500 058 12562.50 33.73 54773.78 88888.00 2014-02-27 08:34:12.625 058 12562.52 33.75 54773.75 88888.00 2014-02-27 08:34:12.750 058 12562.45 33.75 54773.72 88888.00 2014-02-27 08:34:12.875 058 12562.48 33.75 54773.72 88888.00 2014-02-27 08:34:13.000 058 12562.52 33.75 54773.72 88888.00 2014-02-27 08:34:13.125 058 12562.48 33.75 54773.72 88888.00 2014-02-27 08:34:13.250 058 12562.42 33.75 54773.72 88888.00 2014-02-27 08:34:13.375 058 12562.45 33.73 54773.70 88888.00 2014-02-27 08:34:13.500 058 12562.50 33.73 54773.70 88888.00 2014-02-27 08:34:13.625 058 12562.45 33.73 54773.70 88888.00 2014-02-27 08:34:13.750 058 12562.45 33.73 54773.72 88888.00 2014-02-27 08:34:13.875 058 12562.45 33.75 54773.70 88888.00 2014-02-27 08:34:14.000 058 12562.45 33.77 54773.70 88888.00 2014-02-27 08:34:14.125 058 12562.45 33.75 54773.70 88888.00 2014-02-27 08:34:14.250 058 12562.45 33.70 54773.70 88888.00 2014-02-27 08:34:14.375 058 12562.52 33.70 54773.70 88888.00 2014-02-27 08:34:14.500 058 12562.58 33.67 54773.70 88888.00 2014-02-27 08:34:14.625 058 12562.52 33.67 54773.70 88888.00 2014-02-27 08:34:14.750 058 12562.48 33.70 54773.70 88888.00 2014-02-27 08:34:14.875 058 12562.45 33.73 54773.70 88888.00 2014-02-27 08:34:15.000 058 12562.42 33.73 54773.70 88888.00 2014-02-27 08:34:15.125 058 12562.40 33.73 54773.70 88888.00 2014-02-27 08:34:15.250 058 12562.40 33.75 54773.70 88888.00 2014-02-27 08:34:15.375 058 12562.38 33.75 54773.72 88888.00 2014-02-27 08:34:15.500 058 12562.35 33.73 54773.72 88888.00 2014-02-27 08:34:15.625 058 12562.38 33.73 54773.72 88888.00 2014-02-27 08:34:15.750 058 12562.48 33.73 54773.68 88888.00 2014-02-27 08:34:15.875 058 12562.48 33.75 54773.68 88888.00 2014-02-27 08:34:16.000 058 12562.45 33.75 54773.70 88888.00 2014-02-27 08:34:16.125 058 12562.42 33.77 54773.75 88888.00 2014-02-27 08:34:16.250 058 12562.45 33.75 54773.72 88888.00 2014-02-27 08:34:16.375 058 12562.48 33.75 54773.72 88888.00 2014-02-27 08:34:16.500 058 12562.45 33.73 54773.72 88888.00 2014-02-27 08:34:16.625 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:16.750 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:16.875 058 12562.45 33.73 54773.72 88888.00 2014-02-27 08:34:17.000 058 12562.48 33.73 54773.72 88888.00 2014-02-27 08:34:17.125 058 12562.50 33.75 54773.75 88888.00 2014-02-27 08:34:17.250 058 12562.48 33.73 54773.75 88888.00 2014-02-27 08:34:17.375 058 12562.48 33.75 54773.75 88888.00 2014-02-27 08:34:17.500 058 12562.38 33.73 54773.72 88888.00 2014-02-27 08:34:17.625 058 12562.33 33.73 54773.75 88888.00 2014-02-27 08:34:17.750 058 12562.30 33.75 54773.75 88888.00 2014-02-27 08:34:17.875 058 12562.38 33.75 54773.72 88888.00 2014-02-27 08:34:18.000 058 12562.45 33.73 54773.72 88888.00 2014-02-27 08:34:18.125 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:18.250 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:18.375 058 12562.45 33.70 54773.70 88888.00 2014-02-27 08:34:18.500 058 12562.50 33.75 54773.72 88888.00 2014-02-27 08:34:18.625 058 12562.50 33.75 54773.72 88888.00 2014-02-27 08:34:18.750 058 12562.48 33.75 54773.70 88888.00 2014-02-27 08:34:18.875 058 12562.50 33.75 54773.72 88888.00 2014-02-27 08:34:19.000 058 12562.50 33.73 54773.72 88888.00 2014-02-27 08:34:19.125 058 12562.48 33.73 54773.75 88888.00 2014-02-27 08:34:19.250 058 12562.48 33.73 54773.72 88888.00 2014-02-27 08:34:19.375 058 12562.50 33.73 54773.72 88888.00 2014-02-27 08:34:19.500 058 12562.50 33.70 54773.72 88888.00 2014-02-27 08:34:19.625 058 12562.48 33.70 54773.72 88888.00 2014-02-27 08:34:19.750 058 12562.48 33.75 54773.75 88888.00 2014-02-27 08:34:19.875 058 12562.45 33.77 54773.75 88888.00 2014-02-27 08:34:20.000 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:20.125 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:20.250 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:20.375 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:20.500 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:20.625 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:20.750 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:20.875 058 12562.50 33.73 54773.75 88888.00 2014-02-27 08:34:21.000 058 12562.48 33.73 54773.75 88888.00 2014-02-27 08:34:21.125 058 12562.40 33.73 54773.72 88888.00 2014-02-27 08:34:21.250 058 12562.38 33.75 54773.72 88888.00 2014-02-27 08:34:21.375 058 12562.42 33.75 54773.70 88888.00 2014-02-27 08:34:21.500 058 12562.48 33.75 54773.70 88888.00 2014-02-27 08:34:21.625 058 12562.50 33.75 54773.72 88888.00 2014-02-27 08:34:21.750 058 12562.55 33.73 54773.75 88888.00 2014-02-27 08:34:21.875 058 12562.52 33.70 54773.72 88888.00 2014-02-27 08:34:22.000 058 12562.50 33.70 54773.70 88888.00 2014-02-27 08:34:22.125 058 12562.45 33.73 54773.72 88888.00 2014-02-27 08:34:22.250 058 12562.45 33.70 54773.72 88888.00 2014-02-27 08:34:22.375 058 12562.52 33.73 54773.70 88888.00 2014-02-27 08:34:22.500 058 12562.55 33.73 54773.70 88888.00 2014-02-27 08:34:22.625 058 12562.48 33.75 54773.70 88888.00 2014-02-27 08:34:22.750 058 12562.48 33.75 54773.70 88888.00 2014-02-27 08:34:22.875 058 12562.52 33.73 54773.70 88888.00 2014-02-27 08:34:23.000 058 12562.52 33.73 54773.72 88888.00 2014-02-27 08:34:23.125 058 12562.48 33.73 54773.72 88888.00 2014-02-27 08:34:23.250 058 12562.45 33.70 54773.72 88888.00 2014-02-27 08:34:23.375 058 12562.50 33.75 54773.72 88888.00 2014-02-27 08:34:23.500 058 12562.50 33.75 54773.70 88888.00 2014-02-27 08:34:23.625 058 12562.48 33.73 54773.68 88888.00 2014-02-27 08:34:23.750 058 12562.48 33.73 54773.68 88888.00 2014-02-27 08:34:23.875 058 12562.48 33.73 54773.70 88888.00 2014-02-27 08:34:24.000 058 12562.50 33.73 54773.68 88888.00 2014-02-27 08:34:24.125 058 12562.48 33.73 54773.70 88888.00 2014-02-27 08:34:24.250 058 12562.48 33.73 54773.72 88888.00 2014-02-27 08:34:24.375 058 12562.48 33.75 54773.72 88888.00 2014-02-27 08:34:24.500 058 12562.48 33.75 54773.78 88888.00 2014-02-27 08:34:24.625 058 12562.50 33.73 54773.75 88888.00 2014-02-27 08:34:24.750 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:24.875 058 12562.38 33.70 54773.72 88888.00 2014-02-27 08:34:25.000 058 12562.40 33.70 54773.70 88888.00 2014-02-27 08:34:25.125 058 12562.45 33.70 54773.72 88888.00 2014-02-27 08:34:25.250 058 12562.50 33.70 54773.78 88888.00 2014-02-27 08:34:25.375 058 12562.50 33.73 54773.78 88888.00 2014-02-27 08:34:25.500 058 12562.48 33.73 54773.75 88888.00 2014-02-27 08:34:25.625 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:25.750 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:25.875 058 12562.38 33.67 54773.78 88888.00 2014-02-27 08:34:26.000 058 12562.40 33.70 54773.78 88888.00 2014-02-27 08:34:26.125 058 12562.42 33.73 54773.80 88888.00 2014-02-27 08:34:26.250 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:26.375 058 12562.45 33.70 54773.78 88888.00 2014-02-27 08:34:26.500 058 12562.48 33.75 54773.78 88888.00 2014-02-27 08:34:26.625 058 12562.50 33.75 54773.78 88888.00 2014-02-27 08:34:26.750 058 12562.50 33.75 54773.78 88888.00 2014-02-27 08:34:26.875 058 12562.48 33.73 54773.72 88888.00 2014-02-27 08:34:27.000 058 12562.40 33.73 54773.72 88888.00 2014-02-27 08:34:27.125 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:27.250 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:27.375 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:27.500 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:27.625 058 12562.38 33.77 54773.78 88888.00 2014-02-27 08:34:27.750 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:27.875 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:28.000 058 12562.38 33.75 54773.72 88888.00 2014-02-27 08:34:28.125 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:28.250 058 12562.33 33.75 54773.75 88888.00 2014-02-27 08:34:28.375 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:28.500 058 12562.42 33.75 54773.75 88888.00 2014-02-27 08:34:28.625 058 12562.45 33.75 54773.72 88888.00 2014-02-27 08:34:28.750 058 12562.38 33.75 54773.75 88888.00 2014-02-27 08:34:28.875 058 12562.35 33.75 54773.75 88888.00 2014-02-27 08:34:29.000 058 12562.38 33.75 54773.75 88888.00 2014-02-27 08:34:29.125 058 12562.40 33.75 54773.75 88888.00 2014-02-27 08:34:29.250 058 12562.35 33.73 54773.78 88888.00 2014-02-27 08:34:29.375 058 12562.33 33.70 54773.75 88888.00 2014-02-27 08:34:29.500 058 12562.35 33.73 54773.78 88888.00 2014-02-27 08:34:29.625 058 12562.38 33.75 54773.80 88888.00 2014-02-27 08:34:29.750 058 12562.38 33.70 54773.78 88888.00 2014-02-27 08:34:29.875 058 12562.35 33.70 54773.78 88888.00 2014-02-27 08:34:30.000 058 12562.33 33.70 54773.72 88888.00 2014-02-27 08:34:30.125 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:30.250 058 12562.40 33.75 54773.75 88888.00 2014-02-27 08:34:30.375 058 12562.42 33.75 54773.75 88888.00 2014-02-27 08:34:30.500 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:30.625 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:30.750 058 12562.42 33.75 54773.75 88888.00 2014-02-27 08:34:30.875 058 12562.40 33.75 54773.72 88888.00 2014-02-27 08:34:31.000 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:31.125 058 12562.45 33.73 54773.78 88888.00 2014-02-27 08:34:31.250 058 12562.40 33.75 54773.78 88888.00 2014-02-27 08:34:31.375 058 12562.40 33.75 54773.78 88888.00 2014-02-27 08:34:31.500 058 12562.38 33.77 54773.75 88888.00 2014-02-27 08:34:31.625 058 12562.48 33.75 54773.78 88888.00 2014-02-27 08:34:31.750 058 12562.48 33.73 54773.75 88888.00 2014-02-27 08:34:31.875 058 12562.42 33.75 54773.78 88888.00 2014-02-27 08:34:32.000 058 12562.40 33.75 54773.75 88888.00 2014-02-27 08:34:32.125 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:32.250 058 12562.33 33.73 54773.75 88888.00 2014-02-27 08:34:32.375 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:32.500 058 12562.35 33.73 54773.72 88888.00 2014-02-27 08:34:32.625 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:32.750 058 12562.38 33.73 54773.80 88888.00 2014-02-27 08:34:32.875 058 12562.30 33.70 54773.80 88888.00 2014-02-27 08:34:33.000 058 12562.30 33.73 54773.72 88888.00 2014-02-27 08:34:33.125 058 12562.30 33.73 54773.75 88888.00 2014-02-27 08:34:33.250 058 12562.30 33.73 54773.78 88888.00 2014-02-27 08:34:33.375 058 12562.33 33.73 54773.75 88888.00 2014-02-27 08:34:33.500 058 12562.30 33.73 54773.72 88888.00 2014-02-27 08:34:33.625 058 12562.30 33.75 54773.72 88888.00 2014-02-27 08:34:33.750 058 12562.25 33.70 54773.72 88888.00 2014-02-27 08:34:33.875 058 12562.25 33.73 54773.72 88888.00 2014-02-27 08:34:34.000 058 12562.30 33.73 54773.72 88888.00 2014-02-27 08:34:34.125 058 12562.33 33.70 54773.72 88888.00 2014-02-27 08:34:34.250 058 12562.30 33.70 54773.75 88888.00 2014-02-27 08:34:34.375 058 12562.38 33.67 54773.72 88888.00 2014-02-27 08:34:34.500 058 12562.38 33.70 54773.72 88888.00 2014-02-27 08:34:34.625 058 12562.40 33.73 54773.72 88888.00 2014-02-27 08:34:34.750 058 12562.40 33.75 54773.75 88888.00 2014-02-27 08:34:34.875 058 12562.33 33.73 54773.75 88888.00 2014-02-27 08:34:35.000 058 12562.33 33.73 54773.72 88888.00 2014-02-27 08:34:35.125 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:35.250 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:35.375 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:35.500 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:35.625 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:35.750 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:35.875 058 12562.42 33.75 54773.75 88888.00 2014-02-27 08:34:36.000 058 12562.45 33.73 54773.78 88888.00 2014-02-27 08:34:36.125 058 12562.40 33.77 54773.78 88888.00 2014-02-27 08:34:36.250 058 12562.33 33.73 54773.78 88888.00 2014-02-27 08:34:36.375 058 12562.38 33.70 54773.78 88888.00 2014-02-27 08:34:36.500 058 12562.40 33.67 54773.75 88888.00 2014-02-27 08:34:36.625 058 12562.42 33.67 54773.75 88888.00 2014-02-27 08:34:36.750 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:36.875 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:37.000 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:37.125 058 12562.40 33.70 54773.78 88888.00 2014-02-27 08:34:37.250 058 12562.30 33.67 54773.72 88888.00 2014-02-27 08:34:37.375 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:37.500 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:37.625 058 12562.38 33.73 54773.78 88888.00 2014-02-27 08:34:37.750 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:37.875 058 12562.40 33.70 54773.72 88888.00 2014-02-27 08:34:38.000 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:38.125 058 12562.42 33.67 54773.75 88888.00 2014-02-27 08:34:38.250 058 12562.38 33.73 54773.78 88888.00 2014-02-27 08:34:38.375 058 12562.40 33.75 54773.78 88888.00 2014-02-27 08:34:38.500 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:38.625 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:38.750 058 12562.42 33.75 54773.75 88888.00 2014-02-27 08:34:38.875 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:39.000 058 12562.45 33.70 54773.75 88888.00 2014-02-27 08:34:39.125 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:39.250 058 12562.40 33.67 54773.78 88888.00 2014-02-27 08:34:39.375 058 12562.40 33.70 54773.78 88888.00 2014-02-27 08:34:39.500 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:39.625 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:39.750 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:39.875 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:40.000 058 12562.40 33.70 54773.72 88888.00 2014-02-27 08:34:40.125 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:40.250 058 12562.35 33.73 54773.72 88888.00 2014-02-27 08:34:40.375 058 12562.42 33.70 54773.72 88888.00 2014-02-27 08:34:40.500 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:40.625 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:40.750 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:40.875 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:41.000 058 12562.50 33.70 54773.78 88888.00 2014-02-27 08:34:41.125 058 12562.50 33.73 54773.78 88888.00 2014-02-27 08:34:41.250 058 12562.42 33.73 54773.70 88888.00 2014-02-27 08:34:41.375 058 12562.40 33.70 54773.70 88888.00 2014-02-27 08:34:41.500 058 12562.40 33.70 54773.72 88888.00 2014-02-27 08:34:41.625 058 12562.42 33.70 54773.70 88888.00 2014-02-27 08:34:41.750 058 12562.45 33.70 54773.70 88888.00 2014-02-27 08:34:41.875 058 12562.50 33.77 54773.75 88888.00 2014-02-27 08:34:42.000 058 12562.48 33.75 54773.72 88888.00 2014-02-27 08:34:42.125 058 12562.42 33.73 54773.70 88888.00 2014-02-27 08:34:42.250 058 12562.40 33.75 54773.72 88888.00 2014-02-27 08:34:42.375 058 12562.40 33.73 54773.70 88888.00 2014-02-27 08:34:42.500 058 12562.38 33.70 54773.68 88888.00 2014-02-27 08:34:42.625 058 12562.38 33.73 54773.70 88888.00 2014-02-27 08:34:42.750 058 12562.38 33.73 54773.72 88888.00 2014-02-27 08:34:42.875 058 12562.42 33.73 54773.72 88888.00 2014-02-27 08:34:43.000 058 12562.50 33.73 54773.72 88888.00 2014-02-27 08:34:43.125 058 12562.48 33.70 54773.72 88888.00 2014-02-27 08:34:43.250 058 12562.42 33.70 54773.72 88888.00 2014-02-27 08:34:43.375 058 12562.48 33.73 54773.70 88888.00 2014-02-27 08:34:43.500 058 12562.50 33.70 54773.70 88888.00 2014-02-27 08:34:43.625 058 12562.45 33.73 54773.70 88888.00 2014-02-27 08:34:43.750 058 12562.38 33.70 54773.72 88888.00 2014-02-27 08:34:43.875 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:44.000 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:44.125 058 12562.45 33.75 54773.78 88888.00 2014-02-27 08:34:44.250 058 12562.40 33.73 54773.75 88888.00 2014-02-27 08:34:44.375 058 12562.45 33.70 54773.75 88888.00 2014-02-27 08:34:44.500 058 12562.42 33.73 54773.72 88888.00 2014-02-27 08:34:44.625 058 12562.40 33.73 54773.78 88888.00 2014-02-27 08:34:44.750 058 12562.40 33.75 54773.78 88888.00 2014-02-27 08:34:44.875 058 12562.33 33.70 54773.78 88888.00 2014-02-27 08:34:45.000 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:45.125 058 12562.33 33.70 54773.75 88888.00 2014-02-27 08:34:45.250 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:45.375 058 12562.42 33.70 54773.75 88888.00 2014-02-27 08:34:45.500 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:45.625 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:45.750 058 12562.40 33.67 54773.75 88888.00 2014-02-27 08:34:45.875 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:46.000 058 12562.45 33.67 54773.75 88888.00 2014-02-27 08:34:46.125 058 12562.42 33.70 54773.75 88888.00 2014-02-27 08:34:46.250 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:46.375 058 12562.42 33.75 54773.78 88888.00 2014-02-27 08:34:46.500 058 12562.35 33.67 54773.75 88888.00 2014-02-27 08:34:46.625 058 12562.35 33.70 54773.72 88888.00 2014-02-27 08:34:46.750 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:46.875 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:47.000 058 12562.33 33.70 54773.75 88888.00 2014-02-27 08:34:47.125 058 12562.35 33.70 54773.78 88888.00 2014-02-27 08:34:47.250 058 12562.30 33.70 54773.75 88888.00 2014-02-27 08:34:47.375 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:47.500 058 12562.42 33.70 54773.75 88888.00 2014-02-27 08:34:47.625 058 12562.45 33.70 54773.72 88888.00 2014-02-27 08:34:47.750 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:34:47.875 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:48.000 058 12562.40 33.70 54773.78 88888.00 2014-02-27 08:34:48.125 058 12562.42 33.70 54773.78 88888.00 2014-02-27 08:34:48.250 058 12562.42 33.67 54773.78 88888.00 2014-02-27 08:34:48.375 058 12562.50 33.70 54773.75 88888.00 2014-02-27 08:34:48.500 058 12562.52 33.73 54773.78 88888.00 2014-02-27 08:34:48.625 058 12562.45 33.73 54773.75 88888.00 2014-02-27 08:34:48.750 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:48.875 058 12562.30 33.70 54773.72 88888.00 2014-02-27 08:34:49.000 058 12562.30 33.70 54773.72 88888.00 2014-02-27 08:34:49.125 058 12562.35 33.67 54773.72 88888.00 2014-02-27 08:34:49.250 058 12562.38 33.67 54773.72 88888.00 2014-02-27 08:34:49.375 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:49.500 058 12562.38 33.70 54773.72 88888.00 2014-02-27 08:34:49.625 058 12562.35 33.67 54773.75 88888.00 2014-02-27 08:34:49.750 058 12562.33 33.67 54773.75 88888.00 2014-02-27 08:34:49.875 058 12562.38 33.67 54773.75 88888.00 2014-02-27 08:34:50.000 058 12562.45 33.67 54773.72 88888.00 2014-02-27 08:34:50.125 058 12562.48 33.67 54773.72 88888.00 2014-02-27 08:34:50.250 058 12562.42 33.67 54773.72 88888.00 2014-02-27 08:34:50.375 058 12562.42 33.67 54773.72 88888.00 2014-02-27 08:34:50.500 058 12562.42 33.67 54773.75 88888.00 2014-02-27 08:34:50.625 058 12562.45 33.67 54773.75 88888.00 2014-02-27 08:34:50.750 058 12562.48 33.67 54773.78 88888.00 2014-02-27 08:34:50.875 058 12562.45 33.70 54773.78 88888.00 2014-02-27 08:34:51.000 058 12562.40 33.67 54773.75 88888.00 2014-02-27 08:34:51.125 058 12562.38 33.67 54773.78 88888.00 2014-02-27 08:34:51.250 058 12562.38 33.65 54773.75 88888.00 2014-02-27 08:34:51.375 058 12562.38 33.65 54773.72 88888.00 2014-02-27 08:34:51.500 058 12562.35 33.67 54773.72 88888.00 2014-02-27 08:34:51.625 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:51.750 058 12562.42 33.65 54773.72 88888.00 2014-02-27 08:34:51.875 058 12562.42 33.67 54773.72 88888.00 2014-02-27 08:34:52.000 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:52.125 058 12562.35 33.70 54773.78 88888.00 2014-02-27 08:34:52.250 058 12562.30 33.67 54773.75 88888.00 2014-02-27 08:34:52.375 058 12562.40 33.65 54773.75 88888.00 2014-02-27 08:34:52.500 058 12562.45 33.65 54773.75 88888.00 2014-02-27 08:34:52.625 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:52.750 058 12562.33 33.67 54773.75 88888.00 2014-02-27 08:34:52.875 058 12562.35 33.65 54773.75 88888.00 2014-02-27 08:34:53.000 058 12562.38 33.67 54773.72 88888.00 2014-02-27 08:34:53.125 058 12562.38 33.65 54773.75 88888.00 2014-02-27 08:34:53.250 058 12562.33 33.67 54773.72 88888.00 2014-02-27 08:34:53.375 058 12562.35 33.70 54773.72 88888.00 2014-02-27 08:34:53.500 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:53.625 058 12562.38 33.73 54773.75 88888.00 2014-02-27 08:34:53.750 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:53.875 058 12562.35 33.67 54773.75 88888.00 2014-02-27 08:34:54.000 058 12562.38 33.67 54773.72 88888.00 2014-02-27 08:34:54.125 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:54.250 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:54.375 058 12562.38 33.67 54773.72 88888.00 2014-02-27 08:34:54.500 058 12562.35 33.67 54773.72 88888.00 2014-02-27 08:34:54.625 058 12562.30 33.67 54773.72 88888.00 2014-02-27 08:34:54.750 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:54.875 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:55.000 058 12562.40 33.67 54773.70 88888.00 2014-02-27 08:34:55.125 058 12562.35 33.70 54773.72 88888.00 2014-02-27 08:34:55.250 058 12562.30 33.67 54773.70 88888.00 2014-02-27 08:34:55.375 058 12562.35 33.67 54773.72 88888.00 2014-02-27 08:34:55.500 058 12562.35 33.67 54773.70 88888.00 2014-02-27 08:34:55.625 058 12562.35 33.67 54773.70 88888.00 2014-02-27 08:34:55.750 058 12562.33 33.67 54773.70 88888.00 2014-02-27 08:34:55.875 058 12562.35 33.67 54773.70 88888.00 2014-02-27 08:34:56.000 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:56.125 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:56.250 058 12562.30 33.67 54773.70 88888.00 2014-02-27 08:34:56.375 058 12562.33 33.70 54773.72 88888.00 2014-02-27 08:34:56.500 058 12562.35 33.75 54773.75 88888.00 2014-02-27 08:34:56.625 058 12562.40 33.70 54773.78 88888.00 2014-02-27 08:34:56.750 058 12562.42 33.67 54773.75 88888.00 2014-02-27 08:34:56.875 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:57.000 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:57.125 058 12562.33 33.67 54773.78 88888.00 2014-02-27 08:34:57.250 058 12562.27 33.70 54773.75 88888.00 2014-02-27 08:34:57.375 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:57.500 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:57.625 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:57.750 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:34:57.875 058 12562.38 33.67 54773.72 88888.00 2014-02-27 08:34:58.000 058 12562.35 33.65 54773.70 88888.00 2014-02-27 08:34:58.125 058 12562.25 33.65 54773.72 88888.00 2014-02-27 08:34:58.250 058 12562.23 33.67 54773.72 88888.00 2014-02-27 08:34:58.375 058 12562.33 33.70 54773.72 88888.00 2014-02-27 08:34:58.500 058 12562.33 33.70 54773.72 88888.00 2014-02-27 08:34:58.625 058 12562.33 33.70 54773.72 88888.00 2014-02-27 08:34:58.750 058 12562.35 33.70 54773.72 88888.00 2014-02-27 08:34:58.875 058 12562.35 33.70 54773.72 88888.00 2014-02-27 08:34:59.000 058 12562.40 33.70 54773.72 88888.00 2014-02-27 08:34:59.125 058 12562.38 33.73 54773.72 88888.00 2014-02-27 08:34:59.250 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:34:59.375 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:34:59.500 058 12562.40 33.70 54773.75 88888.00 2014-02-27 08:34:59.625 058 12562.38 33.70 54773.75 88888.00 2014-02-27 08:34:59.750 058 12562.38 33.70 54773.70 88888.00 2014-02-27 08:34:59.875 058 12562.33 33.67 54773.72 88888.00 2014-02-27 08:35:00.000 058 12562.35 33.67 54773.72 88888.00 2014-02-27 08:35:00.125 058 12562.38 33.67 54773.72 88888.00 2014-02-27 08:35:00.250 058 12562.35 33.67 54773.72 88888.00 2014-02-27 08:35:00.375 058 12562.35 33.70 54773.72 88888.00 2014-02-27 08:35:00.500 058 12562.33 33.67 54773.72 88888.00 2014-02-27 08:35:00.625 058 12562.30 33.70 54773.72 88888.00 2014-02-27 08:35:00.750 058 12562.33 33.73 54773.72 88888.00 2014-02-27 08:35:00.875 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:35:01.000 058 12562.40 33.75 54773.75 88888.00 2014-02-27 08:35:01.125 058 12562.42 33.73 54773.75 88888.00 2014-02-27 08:35:01.250 058 12562.40 33.67 54773.72 88888.00 2014-02-27 08:35:01.375 058 12562.42 33.73 54773.72 88888.00 2014-02-27 08:35:01.500 058 12562.38 33.73 54773.72 88888.00 2014-02-27 08:35:01.625 058 12562.33 33.75 54773.72 88888.00 2014-02-27 08:35:01.750 058 12562.30 33.75 54773.75 88888.00 2014-02-27 08:35:01.875 058 12562.30 33.75 54773.75 88888.00 2014-02-27 08:35:02.000 058 12562.25 33.70 54773.72 88888.00 2014-02-27 08:35:02.125 058 12562.25 33.70 54773.78 88888.00 2014-02-27 08:35:02.250 058 12562.25 33.70 54773.75 88888.00 2014-02-27 08:35:02.375 058 12562.30 33.73 54773.78 88888.00 2014-02-27 08:35:02.500 058 12562.27 33.70 54773.75 88888.00 2014-02-27 08:35:02.625 058 12562.33 33.73 54773.75 88888.00 2014-02-27 08:35:02.750 058 12562.35 33.75 54773.75 88888.00 2014-02-27 08:35:02.875 058 12562.38 33.77 54773.75 88888.00 2014-02-27 08:35:03.000 058 12562.40 33.75 54773.75 88888.00 2014-02-27 08:35:03.125 058 12562.33 33.73 54773.72 88888.00 2014-02-27 08:35:03.250 058 12562.23 33.73 54773.75 88888.00 2014-02-27 08:35:03.375 058 12562.27 33.75 54773.72 88888.00 2014-02-27 08:35:03.500 058 12562.30 33.73 54773.72 88888.00 2014-02-27 08:35:03.625 058 12562.27 33.73 54773.72 88888.00 2014-02-27 08:35:03.750 058 12562.17 33.75 54773.72 88888.00 2014-02-27 08:35:03.875 058 12562.17 33.73 54773.72 88888.00 2014-02-27 08:35:04.000 058 12562.23 33.73 54773.72 88888.00 2014-02-27 08:35:04.125 058 12562.25 33.70 54773.72 88888.00 2014-02-27 08:35:04.250 058 12562.23 33.75 54773.75 88888.00 2014-02-27 08:35:04.375 058 12562.30 33.73 54773.75 88888.00 2014-02-27 08:35:04.500 058 12562.20 33.73 54773.78 88888.00 2014-02-27 08:35:04.625 058 12562.15 33.73 54773.80 88888.00 2014-02-27 08:35:04.750 058 12562.17 33.73 54773.75 88888.00 2014-02-27 08:35:04.875 058 12562.20 33.75 54773.78 88888.00 2014-02-27 08:35:05.000 058 12562.20 33.75 54773.75 88888.00 2014-02-27 08:35:05.125 058 12562.20 33.75 54773.78 88888.00 2014-02-27 08:35:05.250 058 12562.08 33.73 54773.78 88888.00 2014-02-27 08:35:05.375 058 12562.12 33.70 54773.75 88888.00 2014-02-27 08:35:05.500 058 12562.15 33.73 54773.75 88888.00 2014-02-27 08:35:05.625 058 12562.12 33.75 54773.75 88888.00 2014-02-27 08:35:05.750 058 12562.15 33.73 54773.78 88888.00 2014-02-27 08:35:05.875 058 12562.17 33.73 54773.75 88888.00 2014-02-27 08:35:06.000 058 12562.25 33.70 54773.70 88888.00 2014-02-27 08:35:06.125 058 12562.23 33.70 54773.72 88888.00 2014-02-27 08:35:06.250 058 12562.20 33.73 54773.70 88888.00 2014-02-27 08:35:06.375 058 12562.17 33.75 54773.72 88888.00 2014-02-27 08:35:06.500 058 12562.17 33.73 54773.70 88888.00 2014-02-27 08:35:06.625 058 12562.20 33.75 54773.72 88888.00 2014-02-27 08:35:06.750 058 12562.23 33.75 54773.72 88888.00 2014-02-27 08:35:06.875 058 12562.25 33.75 54773.70 88888.00 2014-02-27 08:35:07.000 058 12562.25 33.73 54773.68 88888.00 2014-02-27 08:35:07.125 058 12562.27 33.75 54773.72 88888.00 2014-02-27 08:35:07.250 058 12562.27 33.73 54773.75 88888.00 2014-02-27 08:35:07.375 058 12562.25 33.70 54773.72 88888.00 2014-02-27 08:35:07.500 058 12562.20 33.70 54773.75 88888.00 2014-02-27 08:35:07.625 058 12562.20 33.73 54773.75 88888.00 2014-02-27 08:35:07.750 058 12562.15 33.77 54773.78 88888.00 2014-02-27 08:35:07.875 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:08.000 058 12562.15 33.77 54773.72 88888.00 2014-02-27 08:35:08.125 058 12562.23 33.77 54773.75 88888.00 2014-02-27 08:35:08.250 058 12562.25 33.73 54773.75 88888.00 2014-02-27 08:35:08.375 058 12562.23 33.73 54773.72 88888.00 2014-02-27 08:35:08.500 058 12562.23 33.73 54773.70 88888.00 2014-02-27 08:35:08.625 058 12562.23 33.73 54773.75 88888.00 2014-02-27 08:35:08.750 058 12562.20 33.75 54773.75 88888.00 2014-02-27 08:35:08.875 058 12562.20 33.77 54773.75 88888.00 2014-02-27 08:35:09.000 058 12562.20 33.75 54773.72 88888.00 2014-02-27 08:35:09.125 058 12562.20 33.75 54773.72 88888.00 2014-02-27 08:35:09.250 058 12562.17 33.73 54773.75 88888.00 2014-02-27 08:35:09.375 058 12562.23 33.70 54773.75 88888.00 2014-02-27 08:35:09.500 058 12562.23 33.75 54773.78 88888.00 2014-02-27 08:35:09.625 058 12562.27 33.73 54773.75 88888.00 2014-02-27 08:35:09.750 058 12562.33 33.70 54773.75 88888.00 2014-02-27 08:35:09.875 058 12562.35 33.70 54773.75 88888.00 2014-02-27 08:35:10.000 058 12562.35 33.73 54773.75 88888.00 2014-02-27 08:35:10.125 058 12562.33 33.70 54773.75 88888.00 2014-02-27 08:35:10.250 058 12562.30 33.70 54773.75 88888.00 2014-02-27 08:35:10.375 058 12562.30 33.67 54773.72 88888.00 2014-02-27 08:35:10.500 058 12562.20 33.67 54773.75 88888.00 2014-02-27 08:35:10.625 058 12562.23 33.73 54773.78 88888.00 2014-02-27 08:35:10.750 058 12562.25 33.73 54773.78 88888.00 2014-02-27 08:35:10.875 058 12562.25 33.73 54773.78 88888.00 2014-02-27 08:35:11.000 058 12562.23 33.70 54773.72 88888.00 2014-02-27 08:35:11.125 058 12562.20 33.70 54773.72 88888.00 2014-02-27 08:35:11.250 058 12562.17 33.70 54773.75 88888.00 2014-02-27 08:35:11.375 058 12562.20 33.75 54773.72 88888.00 2014-02-27 08:35:11.500 058 12562.20 33.73 54773.72 88888.00 2014-02-27 08:35:11.625 058 12562.23 33.73 54773.72 88888.00 2014-02-27 08:35:11.750 058 12562.30 33.75 54773.75 88888.00 2014-02-27 08:35:11.875 058 12562.33 33.75 54773.75 88888.00 2014-02-27 08:35:12.000 058 12562.30 33.75 54773.75 88888.00 2014-02-27 08:35:12.125 058 12562.20 33.77 54773.78 88888.00 2014-02-27 08:35:12.250 058 12562.20 33.75 54773.78 88888.00 2014-02-27 08:35:12.375 058 12562.30 33.75 54773.75 88888.00 2014-02-27 08:35:12.500 058 12562.27 33.67 54773.72 88888.00 2014-02-27 08:35:12.625 058 12562.27 33.75 54773.75 88888.00 2014-02-27 08:35:12.750 058 12562.27 33.80 54773.78 88888.00 2014-02-27 08:35:12.875 058 12562.25 33.77 54773.75 88888.00 2014-02-27 08:35:13.000 058 12562.25 33.75 54773.78 88888.00 2014-02-27 08:35:13.125 058 12562.25 33.73 54773.75 88888.00 2014-02-27 08:35:13.250 058 12562.15 33.73 54773.75 88888.00 2014-02-27 08:35:13.375 058 12562.20 33.75 54773.75 88888.00 2014-02-27 08:35:13.500 058 12562.27 33.77 54773.78 88888.00 2014-02-27 08:35:13.625 058 12562.27 33.75 54773.78 88888.00 2014-02-27 08:35:13.750 058 12562.27 33.73 54773.78 88888.00 2014-02-27 08:35:13.875 058 12562.23 33.70 54773.80 88888.00 2014-02-27 08:35:14.000 058 12562.17 33.73 54773.80 88888.00 2014-02-27 08:35:14.125 058 12562.17 33.73 54773.80 88888.00 2014-02-27 08:35:14.250 058 12562.23 33.73 54773.80 88888.00 2014-02-27 08:35:14.375 058 12562.27 33.73 54773.78 88888.00 2014-02-27 08:35:14.500 058 12562.30 33.75 54773.78 88888.00 2014-02-27 08:35:14.625 058 12562.27 33.75 54773.78 88888.00 2014-02-27 08:35:14.750 058 12562.25 33.75 54773.75 88888.00 2014-02-27 08:35:14.875 058 12562.25 33.70 54773.75 88888.00 2014-02-27 08:35:15.000 058 12562.25 33.73 54773.78 88888.00 2014-02-27 08:35:15.125 058 12562.23 33.73 54773.78 88888.00 2014-02-27 08:35:15.250 058 12562.17 33.73 54773.80 88888.00 2014-02-27 08:35:15.375 058 12562.20 33.73 54773.75 88888.00 2014-02-27 08:35:15.500 058 12562.15 33.73 54773.80 88888.00 2014-02-27 08:35:15.625 058 12562.10 33.70 54773.75 88888.00 2014-02-27 08:35:15.750 058 12562.10 33.73 54773.75 88888.00 2014-02-27 08:35:15.875 058 12562.08 33.73 54773.78 88888.00 2014-02-27 08:35:16.000 058 12562.12 33.73 54773.80 88888.00 2014-02-27 08:35:16.125 058 12562.15 33.75 54773.78 88888.00 2014-02-27 08:35:16.250 058 12562.15 33.73 54773.78 88888.00 2014-02-27 08:35:16.375 058 12562.23 33.75 54773.78 88888.00 2014-02-27 08:35:16.500 058 12562.17 33.73 54773.78 88888.00 2014-02-27 08:35:16.625 058 12562.17 33.73 54773.80 88888.00 2014-02-27 08:35:16.750 058 12562.17 33.73 54773.78 88888.00 2014-02-27 08:35:16.875 058 12562.15 33.73 54773.75 88888.00 2014-02-27 08:35:17.000 058 12562.15 33.73 54773.75 88888.00 2014-02-27 08:35:17.125 058 12562.12 33.75 54773.78 88888.00 2014-02-27 08:35:17.250 058 12562.08 33.70 54773.75 88888.00 2014-02-27 08:35:17.375 058 12562.10 33.70 54773.78 88888.00 2014-02-27 08:35:17.500 058 12562.10 33.75 54773.78 88888.00 2014-02-27 08:35:17.625 058 12562.15 33.75 54773.75 88888.00 2014-02-27 08:35:17.750 058 12562.12 33.73 54773.72 88888.00 2014-02-27 08:35:17.875 058 12562.12 33.75 54773.72 88888.00 2014-02-27 08:35:18.000 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:18.125 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:18.250 058 12562.08 33.75 54773.78 88888.00 2014-02-27 08:35:18.375 058 12562.10 33.75 54773.75 88888.00 2014-02-27 08:35:18.500 058 12562.15 33.75 54773.78 88888.00 2014-02-27 08:35:18.625 058 12562.17 33.75 54773.78 88888.00 2014-02-27 08:35:18.750 058 12562.15 33.77 54773.78 88888.00 2014-02-27 08:35:18.875 058 12562.17 33.77 54773.78 88888.00 2014-02-27 08:35:19.000 058 12562.12 33.75 54773.75 88888.00 2014-02-27 08:35:19.125 058 12562.15 33.80 54773.75 88888.00 2014-02-27 08:35:19.250 058 12562.10 33.80 54773.75 88888.00 2014-02-27 08:35:19.375 058 12562.15 33.80 54773.75 88888.00 2014-02-27 08:35:19.500 058 12562.23 33.77 54773.78 88888.00 2014-02-27 08:35:19.625 058 12562.20 33.77 54773.78 88888.00 2014-02-27 08:35:19.750 058 12562.17 33.77 54773.78 88888.00 2014-02-27 08:35:19.875 058 12562.12 33.77 54773.72 88888.00 2014-02-27 08:35:20.000 058 12562.12 33.75 54773.75 88888.00 2014-02-27 08:35:20.125 058 12562.15 33.75 54773.75 88888.00 2014-02-27 08:35:20.250 058 12562.15 33.75 54773.80 88888.00 2014-02-27 08:35:20.375 058 12562.15 33.75 54773.78 88888.00 2014-02-27 08:35:20.500 058 12562.12 33.75 54773.78 88888.00 2014-02-27 08:35:20.625 058 12562.12 33.75 54773.78 88888.00 2014-02-27 08:35:20.750 058 12562.15 33.77 54773.78 88888.00 2014-02-27 08:35:20.875 058 12562.15 33.77 54773.78 88888.00 2014-02-27 08:35:21.000 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:21.125 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:21.250 058 12562.10 33.75 54773.72 88888.00 2014-02-27 08:35:21.375 058 12562.12 33.75 54773.72 88888.00 2014-02-27 08:35:21.500 058 12562.05 33.73 54773.75 88888.00 2014-02-27 08:35:21.625 058 12562.00 33.80 54773.80 88888.00 2014-02-27 08:35:21.750 058 12562.00 33.77 54773.75 88888.00 2014-02-27 08:35:21.875 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:22.000 058 12562.25 33.75 54773.75 88888.00 2014-02-27 08:35:22.125 058 12562.23 33.75 54773.78 88888.00 2014-02-27 08:35:22.250 058 12562.12 33.75 54773.78 88888.00 2014-02-27 08:35:22.375 058 12562.10 33.77 54773.78 88888.00 2014-02-27 08:35:22.500 058 12562.10 33.80 54773.80 88888.00 2014-02-27 08:35:22.625 058 12562.15 33.77 54773.80 88888.00 2014-02-27 08:35:22.750 058 12562.20 33.75 54773.80 88888.00 2014-02-27 08:35:22.875 058 12562.17 33.77 54773.80 88888.00 2014-02-27 08:35:23.000 058 12562.12 33.77 54773.78 88888.00 2014-02-27 08:35:23.125 058 12562.12 33.80 54773.80 88888.00 2014-02-27 08:35:23.250 058 12562.05 33.75 54773.78 88888.00 2014-02-27 08:35:23.375 058 12562.05 33.75 54773.78 88888.00 2014-02-27 08:35:23.500 058 12562.02 33.75 54773.78 88888.00 2014-02-27 08:35:23.625 058 12562.02 33.73 54773.80 88888.00 2014-02-27 08:35:23.750 058 12561.98 33.77 54773.80 88888.00 2014-02-27 08:35:23.875 058 12562.05 33.77 54773.80 88888.00 2014-02-27 08:35:24.000 058 12562.15 33.77 54773.78 88888.00 2014-02-27 08:35:24.125 058 12562.15 33.77 54773.78 88888.00 2014-02-27 08:35:24.250 058 12562.10 33.77 54773.78 88888.00 2014-02-27 08:35:24.375 058 12562.05 33.80 54773.78 88888.00 2014-02-27 08:35:24.500 058 12562.05 33.77 54773.80 88888.00 2014-02-27 08:35:24.625 058 12562.12 33.77 54773.80 88888.00 2014-02-27 08:35:24.750 058 12562.17 33.77 54773.78 88888.00 2014-02-27 08:35:24.875 058 12562.12 33.80 54773.78 88888.00 2014-02-27 08:35:25.000 058 12562.10 33.77 54773.78 88888.00 2014-02-27 08:35:25.125 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:25.250 058 12562.08 33.75 54773.75 88888.00 2014-02-27 08:35:25.375 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:25.500 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:25.625 058 12562.20 33.80 54773.78 88888.00 2014-02-27 08:35:25.750 058 12562.20 33.80 54773.78 88888.00 2014-02-27 08:35:25.875 058 12562.23 33.80 54773.75 88888.00 2014-02-27 08:35:26.000 058 12562.20 33.77 54773.75 88888.00 2014-02-27 08:35:26.125 058 12562.17 33.77 54773.78 88888.00 2014-02-27 08:35:26.250 058 12562.05 33.77 54773.78 88888.00 2014-02-27 08:35:26.375 058 12562.08 33.80 54773.75 88888.00 2014-02-27 08:35:26.500 058 12562.10 33.80 54773.75 88888.00 2014-02-27 08:35:26.625 058 12562.17 33.80 54773.75 88888.00 2014-02-27 08:35:26.750 058 12562.20 33.80 54773.75 88888.00 2014-02-27 08:35:26.875 058 12562.12 33.77 54773.75 88888.00 2014-02-27 08:35:27.000 058 12562.08 33.77 54773.75 88888.00 2014-02-27 08:35:27.125 058 12562.15 33.80 54773.80 88888.00 2014-02-27 08:35:27.250 058 12562.15 33.83 54773.80 88888.00 2014-02-27 08:35:27.375 058 12562.15 33.80 54773.78 88888.00 2014-02-27 08:35:27.500 058 12562.02 33.80 54773.75 88888.00 2014-02-27 08:35:27.625 058 12562.00 33.80 54773.78 88888.00 2014-02-27 08:35:27.750 058 12562.00 33.80 54773.78 88888.00 2014-02-27 08:35:27.875 058 12561.98 33.83 54773.80 88888.00 2014-02-27 08:35:28.000 058 12562.02 33.80 54773.75 88888.00 2014-02-27 08:35:28.125 058 12562.02 33.80 54773.78 88888.00 2014-02-27 08:35:28.250 058 12561.95 33.77 54773.78 88888.00 2014-02-27 08:35:28.375 058 12561.98 33.77 54773.78 88888.00 2014-02-27 08:35:28.500 058 12562.02 33.80 54773.80 88888.00 2014-02-27 08:35:28.625 058 12562.02 33.77 54773.78 88888.00 2014-02-27 08:35:28.750 058 12561.95 33.77 54773.80 88888.00 2014-02-27 08:35:28.875 058 12561.92 33.77 54773.80 88888.00 2014-02-27 08:35:29.000 058 12561.95 33.77 54773.78 88888.00 2014-02-27 08:35:29.125 058 12561.95 33.77 54773.80 88888.00 2014-02-27 08:35:29.250 058 12561.90 33.75 54773.82 88888.00 2014-02-27 08:35:29.375 058 12561.92 33.77 54773.80 88888.00 2014-02-27 08:35:29.500 058 12561.98 33.77 54773.80 88888.00 2014-02-27 08:35:29.625 058 12562.05 33.80 54773.80 88888.00 2014-02-27 08:35:29.750 058 12562.10 33.83 54773.80 88888.00 2014-02-27 08:35:29.875 058 12562.12 33.80 54773.78 88888.00 2014-02-27 08:35:30.000 058 12562.05 33.80 54773.78 88888.00 2014-02-27 08:35:30.125 058 12561.98 33.77 54773.78 88888.00 2014-02-27 08:35:30.250 058 12562.02 33.77 54773.80 88888.00 2014-02-27 08:35:30.375 058 12562.05 33.80 54773.80 88888.00 2014-02-27 08:35:30.500 058 12561.98 33.77 54773.80 88888.00 2014-02-27 08:35:30.625 058 12561.90 33.77 54773.78 88888.00 2014-02-27 08:35:30.750 058 12561.88 33.77 54773.80 88888.00 2014-02-27 08:35:30.875 058 12561.90 33.75 54773.80 88888.00 2014-02-27 08:35:31.000 058 12561.95 33.77 54773.78 88888.00 2014-02-27 08:35:31.125 058 12561.92 33.77 54773.75 88888.00 2014-02-27 08:35:31.250 058 12561.92 33.77 54773.78 88888.00 2014-02-27 08:35:31.375 058 12561.98 33.75 54773.78 88888.00 2014-02-27 08:35:31.500 058 12562.00 33.75 54773.80 88888.00 2014-02-27 08:35:31.625 058 12562.02 33.77 54773.78 88888.00 2014-02-27 08:35:31.750 058 12562.00 33.77 54773.75 88888.00 2014-02-27 08:35:31.875 058 12561.95 33.77 54773.75 88888.00 2014-02-27 08:35:32.000 058 12561.88 33.77 54773.78 88888.00 2014-02-27 08:35:32.125 058 12561.95 33.80 54773.78 88888.00 2014-02-27 08:35:32.250 058 12561.98 33.80 54773.78 88888.00 2014-02-27 08:35:32.375 058 12562.02 33.80 54773.78 88888.00 2014-02-27 08:35:32.500 058 12562.02 33.75 54773.78 88888.00 2014-02-27 08:35:32.625 058 12561.98 33.73 54773.75 88888.00 2014-02-27 08:35:32.750 058 12561.98 33.73 54773.78 88888.00 2014-02-27 08:35:32.875 058 12561.95 33.77 54773.78 88888.00 2014-02-27 08:35:33.000 058 12562.00 33.77 54773.78 88888.00 2014-02-27 08:35:33.125 058 12562.05 33.77 54773.75 88888.00 2014-02-27 08:35:33.250 058 12561.92 33.77 54773.78 88888.00 2014-02-27 08:35:33.375 058 12561.92 33.77 54773.78 88888.00 2014-02-27 08:35:33.500 058 12561.90 33.77 54773.80 88888.00 2014-02-27 08:35:33.625 058 12561.98 33.80 54773.78 88888.00 2014-02-27 08:35:33.750 058 12561.98 33.80 54773.75 88888.00 2014-02-27 08:35:33.875 058 12561.92 33.83 54773.78 88888.00 2014-02-27 08:35:34.000 058 12561.92 33.80 54773.78 88888.00 2014-02-27 08:35:34.125 058 12561.95 33.83 54773.82 88888.00 2014-02-27 08:35:34.250 058 12561.95 33.77 54773.80 88888.00 2014-02-27 08:35:34.375 058 12561.95 33.80 54773.78 88888.00 2014-02-27 08:35:34.500 058 12562.05 33.77 54773.78 88888.00 2014-02-27 08:35:34.625 058 12562.02 33.80 54773.78 88888.00 2014-02-27 08:35:34.750 058 12561.98 33.83 54773.80 88888.00 2014-02-27 08:35:34.875 058 12561.95 33.83 54773.78 88888.00 2014-02-27 08:35:35.000 058 12561.95 33.80 54773.78 88888.00 2014-02-27 08:35:35.125 058 12561.98 33.77 54773.78 88888.00 2014-02-27 08:35:35.250 058 12561.92 33.80 54773.82 88888.00 2014-02-27 08:35:35.375 058 12561.95 33.80 54773.80 88888.00 2014-02-27 08:35:35.500 058 12561.95 33.80 54773.80 88888.00 2014-02-27 08:35:35.625 058 12561.92 33.83 54773.82 88888.00 2014-02-27 08:35:35.750 058 12562.02 33.83 54773.82 88888.00 2014-02-27 08:35:35.875 058 12562.02 33.80 54773.82 88888.00 2014-02-27 08:35:36.000 058 12562.00 33.80 54773.80 88888.00 2014-02-27 08:35:36.125 058 12561.98 33.80 54773.80 88888.00 2014-02-27 08:35:36.250 058 12561.95 33.83 54773.80 88888.00 2014-02-27 08:35:36.375 058 12561.98 33.83 54773.80 88888.00 2014-02-27 08:35:36.500 058 12561.88 33.77 54773.78 88888.00 2014-02-27 08:35:36.625 058 12561.90 33.80 54773.75 88888.00 2014-02-27 08:35:36.750 058 12561.92 33.85 54773.80 88888.00 2014-02-27 08:35:36.875 058 12561.90 33.83 54773.80 88888.00 2014-02-27 08:35:37.000 058 12561.90 33.77 54773.75 88888.00 2014-02-27 08:35:37.125 058 12561.90 33.80 54773.75 88888.00 2014-02-27 08:35:37.250 058 12561.88 33.80 54773.78 88888.00 2014-02-27 08:35:37.375 058 12561.88 33.83 54773.78 88888.00 2014-02-27 08:35:37.500 058 12561.85 33.83 54773.78 88888.00 2014-02-27 08:35:37.625 058 12561.88 33.80 54773.78 88888.00 2014-02-27 08:35:37.750 058 12561.85 33.80 54773.78 88888.00 2014-02-27 08:35:37.875 058 12561.85 33.83 54773.75 88888.00 2014-02-27 08:35:38.000 058 12561.90 33.83 54773.75 88888.00 2014-02-27 08:35:38.125 058 12561.95 33.83 54773.80 88888.00 2014-02-27 08:35:38.250 058 12561.95 33.80 54773.78 88888.00 2014-02-27 08:35:38.375 058 12561.98 33.83 54773.75 88888.00 2014-02-27 08:35:38.500 058 12561.90 33.85 54773.78 88888.00 2014-02-27 08:35:38.625 058 12561.92 33.85 54773.78 88888.00 2014-02-27 08:35:38.750 058 12561.98 33.85 54773.78 88888.00 2014-02-27 08:35:38.875 058 12561.92 33.83 54773.75 88888.00 2014-02-27 08:35:39.000 058 12561.88 33.83 54773.72 88888.00 2014-02-27 08:35:39.125 058 12561.92 33.83 54773.72 88888.00 2014-02-27 08:35:39.250 058 12561.98 33.83 54773.75 88888.00 2014-02-27 08:35:39.375 058 12562.00 33.85 54773.75 88888.00 2014-02-27 08:35:39.500 058 12562.00 33.88 54773.78 88888.00 2014-02-27 08:35:39.625 058 12561.98 33.85 54773.78 88888.00 2014-02-27 08:35:39.750 058 12561.98 33.83 54773.75 88888.00 2014-02-27 08:35:39.875 058 12562.00 33.80 54773.75 88888.00 2014-02-27 08:35:40.000 058 12561.98 33.85 54773.72 88888.00 2014-02-27 08:35:40.125 058 12561.95 33.85 54773.75 88888.00 2014-02-27 08:35:40.250 058 12561.92 33.83 54773.80 88888.00 2014-02-27 08:35:40.375 058 12562.00 33.83 54773.75 88888.00 2014-02-27 08:35:40.500 058 12562.02 33.83 54773.75 88888.00 2014-02-27 08:35:40.625 058 12562.02 33.83 54773.78 88888.00 2014-02-27 08:35:40.750 058 12561.95 33.83 54773.78 88888.00 2014-02-27 08:35:40.875 058 12561.98 33.83 54773.78 88888.00 2014-02-27 08:35:41.000 058 12562.00 33.85 54773.78 88888.00 2014-02-27 08:35:41.125 058 12562.02 33.85 54773.80 88888.00 2014-02-27 08:35:41.250 058 12562.02 33.85 54773.78 88888.00 2014-02-27 08:35:41.375 058 12561.95 33.83 54773.75 88888.00 2014-02-27 08:35:41.500 058 12561.92 33.85 54773.80 88888.00 2014-02-27 08:35:41.625 058 12561.98 33.85 54773.80 88888.00 2014-02-27 08:35:41.750 058 12561.92 33.85 54773.80 88888.00 2014-02-27 08:35:41.875 058 12561.92 33.85 54773.75 88888.00 2014-02-27 08:35:42.000 058 12561.98 33.83 54773.75 88888.00 2014-02-27 08:35:42.125 058 12561.98 33.88 54773.78 88888.00 2014-02-27 08:35:42.250 058 12561.90 33.88 54773.75 88888.00 2014-02-27 08:35:42.375 058 12561.88 33.85 54773.78 88888.00 2014-02-27 08:35:42.500 058 12561.92 33.85 54773.78 88888.00 2014-02-27 08:35:42.625 058 12562.05 33.85 54773.80 88888.00 2014-02-27 08:35:42.750 058 12562.10 33.83 54773.78 88888.00 2014-02-27 08:35:42.875 058 12562.10 33.83 54773.78 88888.00 2014-02-27 08:35:43.000 058 12562.05 33.85 54773.80 88888.00 2014-02-27 08:35:43.125 058 12562.02 33.83 54773.80 88888.00 2014-02-27 08:35:43.250 058 12562.00 33.83 54773.78 88888.00 2014-02-27 08:35:43.375 058 12561.95 33.85 54773.75 88888.00 2014-02-27 08:35:43.500 058 12561.90 33.85 54773.78 88888.00 2014-02-27 08:35:43.625 058 12561.95 33.83 54773.78 88888.00 2014-02-27 08:35:43.750 058 12562.05 33.85 54773.78 88888.00 2014-02-27 08:35:43.875 058 12562.05 33.88 54773.78 88888.00 2014-02-27 08:35:44.000 058 12562.00 33.85 54773.75 88888.00 2014-02-27 08:35:44.125 058 12561.95 33.85 54773.75 88888.00 2014-02-27 08:35:44.250 058 12561.90 33.88 54773.80 88888.00 2014-02-27 08:35:44.375 058 12561.95 33.88 54773.75 88888.00 2014-02-27 08:35:44.500 058 12561.95 33.88 54773.75 88888.00 2014-02-27 08:35:44.625 058 12561.90 33.88 54773.75 88888.00 2014-02-27 08:35:44.750 058 12561.90 33.90 54773.75 88888.00 2014-02-27 08:35:44.875 058 12561.90 33.88 54773.78 88888.00 2014-02-27 08:35:45.000 058 12561.92 33.85 54773.75 88888.00 2014-02-27 08:35:45.125 058 12561.98 33.88 54773.78 88888.00 2014-02-27 08:35:45.250 058 12561.95 33.85 54773.78 88888.00 2014-02-27 08:35:45.375 058 12562.00 33.85 54773.75 88888.00 2014-02-27 08:35:45.500 058 12561.98 33.88 54773.75 88888.00 2014-02-27 08:35:45.625 058 12561.98 33.88 54773.75 88888.00 2014-02-27 08:35:45.750 058 12562.00 33.85 54773.75 88888.00 2014-02-27 08:35:45.875 058 12562.00 33.83 54773.72 88888.00 2014-02-27 08:35:46.000 058 12562.08 33.85 54773.75 88888.00 2014-02-27 08:35:46.125 058 12562.02 33.90 54773.75 88888.00 2014-02-27 08:35:46.250 058 12561.95 33.88 54773.78 88888.00 2014-02-27 08:35:46.375 058 12561.95 33.88 54773.75 88888.00 2014-02-27 08:35:46.500 058 12561.95 33.85 54773.75 88888.00 2014-02-27 08:35:46.625 058 12561.92 33.88 54773.78 88888.00 2014-02-27 08:35:46.750 058 12561.92 33.90 54773.78 88888.00 2014-02-27 08:35:46.875 058 12561.95 33.90 54773.78 88888.00 2014-02-27 08:35:47.000 058 12561.92 33.88 54773.75 88888.00 2014-02-27 08:35:47.125 058 12561.90 33.88 54773.75 88888.00 2014-02-27 08:35:47.250 058 12561.92 33.88 54773.78 88888.00 2014-02-27 08:35:47.375 058 12561.98 33.88 54773.80 88888.00 2014-02-27 08:35:47.500 058 12561.98 33.85 54773.78 88888.00 2014-02-27 08:35:47.625 058 12561.95 33.85 54773.75 88888.00 2014-02-27 08:35:47.750 058 12561.98 33.88 54773.78 88888.00 2014-02-27 08:35:47.875 058 12562.00 33.92 54773.78 88888.00 2014-02-27 08:35:48.000 058 12562.02 33.88 54773.75 88888.00 2014-02-27 08:35:48.125 058 12561.98 33.85 54773.75 88888.00 2014-02-27 08:35:48.250 058 12561.88 33.85 54773.75 88888.00 2014-02-27 08:35:48.375 058 12561.90 33.88 54773.78 88888.00 2014-02-27 08:35:48.500 058 12561.88 33.85 54773.75 88888.00 2014-02-27 08:35:48.625 058 12561.88 33.85 54773.75 88888.00 2014-02-27 08:35:48.750 058 12561.92 33.85 54773.72 88888.00 2014-02-27 08:35:48.875 058 12562.00 33.88 54773.75 88888.00 2014-02-27 08:35:49.000 058 12562.08 33.88 54773.75 88888.00 2014-02-27 08:35:49.125 058 12562.02 33.88 54773.75 88888.00 2014-02-27 08:35:49.250 058 12561.98 33.85 54773.75 88888.00 2014-02-27 08:35:49.375 058 12561.92 33.90 54773.75 88888.00 2014-02-27 08:35:49.500 058 12561.90 33.88 54773.78 88888.00 2014-02-27 08:35:49.625 058 12561.98 33.88 54773.78 88888.00 2014-02-27 08:35:49.750 058 12562.02 33.88 54773.75 88888.00 2014-02-27 08:35:49.875 058 12561.98 33.85 54773.78 88888.00 2014-02-27 08:35:50.000 058 12561.95 33.85 54773.75 88888.00 2014-02-27 08:35:50.125 058 12561.92 33.88 54773.75 88888.00 2014-02-27 08:35:50.250 058 12561.88 33.90 54773.75 88888.00 2014-02-27 08:35:50.375 058 12561.88 33.90 54773.78 88888.00 2014-02-27 08:35:50.500 058 12561.92 33.88 54773.75 88888.00 2014-02-27 08:35:50.625 058 12561.95 33.88 54773.75 88888.00 2014-02-27 08:35:50.750 058 12562.02 33.90 54773.75 88888.00 2014-02-27 08:35:50.875 058 12562.08 33.90 54773.75 88888.00 2014-02-27 08:35:51.000 058 12562.02 33.88 54773.75 88888.00 2014-02-27 08:35:51.125 058 12561.95 33.90 54773.78 88888.00 2014-02-27 08:35:51.250 058 12561.88 33.88 54773.78 88888.00 2014-02-27 08:35:51.375 058 12561.98 33.88 54773.75 88888.00 2014-02-27 08:35:51.500 058 12561.98 33.90 54773.75 88888.00 2014-02-27 08:35:51.625 058 12561.90 33.90 54773.75 88888.00 2014-02-27 08:35:51.750 058 12561.98 33.90 54773.78 88888.00 2014-02-27 08:35:51.875 058 12562.02 33.90 54773.78 88888.00 2014-02-27 08:35:52.000 058 12561.98 33.88 54773.75 88888.00 2014-02-27 08:35:52.125 058 12561.85 33.85 54773.75 88888.00 2014-02-27 08:35:52.250 058 12561.85 33.85 54773.72 88888.00 2014-02-27 08:35:52.375 058 12561.95 33.88 54773.75 88888.00 2014-02-27 08:35:52.500 058 12561.92 33.88 54773.78 88888.00 2014-02-27 08:35:52.625 058 12561.92 33.88 54773.75 88888.00 2014-02-27 08:35:52.750 058 12561.98 33.92 54773.75 88888.00 2014-02-27 08:35:52.875 058 12562.00 33.92 54773.78 88888.00 2014-02-27 08:35:53.000 058 12562.00 33.92 54773.72 88888.00 2014-02-27 08:35:53.125 058 12562.02 33.95 54773.78 88888.00 2014-02-27 08:35:53.250 058 12561.95 33.90 54773.78 88888.00 2014-02-27 08:35:53.375 058 12561.95 33.90 54773.78 88888.00 2014-02-27 08:35:53.500 058 12561.95 33.90 54773.75 88888.00 2014-02-27 08:35:53.625 058 12561.88 33.88 54773.78 88888.00 2014-02-27 08:35:53.750 058 12561.88 33.92 54773.75 88888.00 2014-02-27 08:35:53.875 058 12561.88 33.92 54773.80 88888.00 2014-02-27 08:35:54.000 058 12561.88 33.88 54773.75 88888.00 2014-02-27 08:35:54.125 058 12561.95 33.90 54773.78 88888.00 2014-02-27 08:35:54.250 058 12561.95 33.88 54773.78 88888.00 2014-02-27 08:35:54.375 058 12561.98 33.88 54773.75 88888.00 2014-02-27 08:35:54.500 058 12561.98 33.88 54773.72 88888.00 2014-02-27 08:35:54.625 058 12561.95 33.90 54773.72 88888.00 2014-02-27 08:35:54.750 058 12561.95 33.88 54773.72 88888.00 2014-02-27 08:35:54.875 058 12561.90 33.88 54773.72 88888.00 2014-02-27 08:35:55.000 058 12561.92 33.90 54773.72 88888.00 2014-02-27 08:35:55.125 058 12561.92 33.88 54773.75 88888.00 2014-02-27 08:35:55.250 058 12561.90 33.90 54773.75 88888.00 2014-02-27 08:35:55.375 058 12561.95 33.90 54773.75 88888.00 2014-02-27 08:35:55.500 058 12561.95 33.92 54773.75 88888.00 2014-02-27 08:35:55.625 058 12561.98 33.88 54773.72 88888.00 2014-02-27 08:35:55.750 058 12561.95 33.88 54773.70 88888.00 2014-02-27 08:35:55.875 058 12561.95 33.90 54773.72 88888.00 2014-02-27 08:35:56.000 058 12561.92 33.88 54773.70 88888.00 2014-02-27 08:35:56.125 058 12561.90 33.90 54773.72 88888.00 2014-02-27 08:35:56.250 058 12561.85 33.90 54773.78 88888.00 2014-02-27 08:35:56.375 058 12561.88 33.90 54773.78 88888.00 2014-02-27 08:35:56.500 058 12561.90 33.90 54773.75 88888.00 2014-02-27 08:35:56.625 058 12561.88 33.85 54773.72 88888.00 2014-02-27 08:35:56.750 058 12561.88 33.85 54773.70 88888.00 2014-02-27 08:35:56.875 058 12561.88 33.90 54773.72 88888.00 2014-02-27 08:35:57.000 058 12561.98 33.90 54773.78 88888.00 2014-02-27 08:35:57.125 058 12561.95 33.92 54773.78 88888.00 2014-02-27 08:35:57.250 058 12561.90 33.88 54773.75 88888.00 2014-02-27 08:35:57.375 058 12561.98 33.88 54773.75 88888.00 2014-02-27 08:35:57.500 058 12562.05 33.88 54773.78 88888.00 2014-02-27 08:35:57.625 058 12562.05 33.88 54773.75 88888.00 2014-02-27 08:35:57.750 058 12561.98 33.88 54773.72 88888.00 2014-02-27 08:35:57.875 058 12561.90 33.90 54773.75 88888.00 2014-02-27 08:35:58.000 058 12561.85 33.90 54773.75 88888.00 2014-02-27 08:35:58.125 058 12561.90 33.92 54773.75 88888.00 2014-02-27 08:35:58.250 058 12561.98 33.92 54773.75 88888.00 2014-02-27 08:35:58.375 058 12562.00 33.88 54773.72 88888.00 2014-02-27 08:35:58.500 058 12561.98 33.88 54773.70 88888.00 2014-02-27 08:35:58.625 058 12562.00 33.90 54773.75 88888.00 2014-02-27 08:35:58.750 058 12562.05 33.90 54773.72 88888.00 2014-02-27 08:35:58.875 058 12562.05 33.88 54773.72 88888.00 2014-02-27 08:35:59.000 058 12562.05 33.92 54773.70 88888.00 2014-02-27 08:35:59.125 058 12561.95 33.92 54773.72 88888.00 2014-02-27 08:35:59.250 058 12561.88 33.90 54773.72 88888.00 2014-02-27 08:35:59.375 058 12561.90 33.88 54773.72 88888.00 2014-02-27 08:35:59.500 058 12561.88 33.88 54773.72 88888.00 2014-02-27 08:35:59.625 058 12561.92 33.88 54773.72 88888.00 2014-02-27 08:35:59.750 058 12561.92 33.90 54773.70 88888.00 2014-02-27 08:35:59.875 058 12561.92 33.90 54773.70 88888.00 2014-02-27 08:36:00.000 058 12561.92 33.90 54773.70 88888.00 2014-02-27 08:36:00.125 058 12562.00 33.90 54773.70 88888.00 2014-02-27 08:36:00.250 058 12561.98 33.90 54773.72 88888.00 2014-02-27 08:36:00.375 058 12561.90 33.92 54773.70 88888.00 2014-02-27 08:36:00.500 058 12561.85 33.95 54773.70 88888.00 2014-02-27 08:36:00.625 058 12561.88 33.90 54773.72 88888.00 2014-02-27 08:36:00.750 058 12561.92 33.92 54773.72 88888.00 2014-02-27 08:36:00.875 058 12561.92 33.90 54773.72 88888.00 2014-02-27 08:36:01.000 058 12561.95 33.92 54773.70 88888.00 2014-02-27 08:36:01.125 058 12561.95 33.90 54773.72 88888.00 2014-02-27 08:36:01.250 058 12561.88 33.88 54773.72 88888.00 2014-02-27 08:36:01.375 058 12561.90 33.88 54773.70 88888.00 2014-02-27 08:36:01.500 058 12561.90 33.88 54773.72 88888.00 2014-02-27 08:36:01.625 058 12561.98 33.85 54773.72 88888.00 2014-02-27 08:36:01.750 058 12562.02 33.88 54773.75 88888.00 2014-02-27 08:36:01.875 058 12561.95 33.92 54773.72 88888.00 2014-02-27 08:36:02.000 058 12561.92 33.90 54773.72 88888.00 2014-02-27 08:36:02.125 058 12561.92 33.90 54773.72 88888.00 2014-02-27 08:36:02.250 058 12561.95 33.88 54773.75 88888.00 2014-02-27 08:36:02.375 058 12562.02 33.90 54773.75 88888.00 2014-02-27 08:36:02.500 058 12561.95 33.90 54773.75 88888.00 2014-02-27 08:36:02.625 058 12561.90 33.90 54773.75 88888.00 2014-02-27 08:36:02.750 058 12561.90 33.92 54773.75 88888.00 2014-02-27 08:36:02.875 058 12561.95 33.90 54773.75 88888.00 2014-02-27 08:36:03.000 058 12561.90 33.88 54773.72 88888.00 2014-02-27 08:36:03.125 058 12561.90 33.90 54773.72 88888.00 2014-02-27 08:36:03.250 058 12561.90 33.92 54773.72 88888.00 2014-02-27 08:36:03.375 058 12561.92 33.92 54773.72 88888.00 2014-02-27 08:36:03.500 058 12561.92 33.92 54773.72 88888.00 2014-02-27 08:36:03.625 058 12561.92 33.90 54773.75 88888.00 2014-02-27 08:36:03.750 058 12561.88 33.88 54773.72 88888.00 2014-02-27 08:36:03.875 058 12561.85 33.88 54773.72 88888.00 2014-02-27 08:36:04.000 058 12561.85 33.88 54773.72 88888.00 2014-02-27 08:36:04.125 058 12561.92 33.92 54773.75 88888.00 2014-02-27 08:36:04.250 058 12561.92 33.92 54773.75 88888.00 2014-02-27 08:36:04.375 058 12561.92 33.88 54773.72 88888.00 2014-02-27 08:36:04.500 058 12561.88 33.85 54773.70 88888.00 2014-02-27 08:36:04.625 058 12561.88 33.88 54773.72 88888.00 2014-02-27 08:36:04.750 058 12561.88 33.88 54773.72 88888.00 2014-02-27 08:36:04.875 058 12561.88 33.85 54773.72 88888.00 2014-02-27 08:36:05.000 058 12561.90 33.88 54773.72 88888.00 2014-02-27 08:36:05.125 058 12561.92 33.88 54773.72 88888.00 2014-02-27 08:36:05.250 058 12561.90 33.92 54773.75 88888.00 2014-02-27 08:36:05.375 058 12561.92 33.92 54773.78 88888.00 2014-02-27 08:36:05.500 058 12561.88 33.92 54773.78 88888.00 2014-02-27 08:36:05.625 058 12561.90 33.88 54773.75 88888.00 2014-02-27 08:36:05.750 058 12561.90 33.90 54773.72 88888.00 2014-02-27 08:36:05.875 058 12561.83 33.90 54773.72 88888.00 2014-02-27 08:36:06.000 058 12561.85 33.92 54773.72 88888.00 2014-02-27 08:36:06.125 058 12561.88 33.90 54773.72 88888.00 2014-02-27 08:36:06.250 058 12561.83 33.92 54773.78 88888.00 2014-02-27 08:36:06.375 058 12561.83 33.92 54773.75 88888.00 2014-02-27 08:36:06.500 058 12561.77 33.88 54773.72 88888.00 2014-02-27 08:36:06.625 058 12561.80 33.88 54773.72 88888.00 2014-02-27 08:36:06.750 058 12561.80 33.88 54773.78 88888.00 2014-02-27 08:36:06.875 058 12561.80 33.88 54773.75 88888.00 2014-02-27 08:36:07.000 058 12561.88 33.90 54773.75 88888.00 2014-02-27 08:36:07.125 058 12561.90 33.90 54773.78 88888.00 2014-02-27 08:36:07.250 058 12561.88 33.90 54773.80 88888.00 2014-02-27 08:36:07.375 058 12561.95 33.92 54773.78 88888.00 2014-02-27 08:36:07.500 058 12561.88 33.92 54773.78 88888.00 2014-02-27 08:36:07.625 058 12561.85 33.92 54773.78 88888.00 2014-02-27 08:36:07.750 058 12561.83 33.90 54773.78 88888.00 2014-02-27 08:36:07.875 058 12561.85 33.90 54773.75 88888.00 2014-02-27 08:36:08.000 058 12561.88 33.88 54773.75 88888.00 2014-02-27 08:36:08.125 058 12561.88 33.90 54773.75 88888.00 2014-02-27 08:36:08.250 058 12561.80 33.90 54773.78 88888.00 2014-02-27 08:36:08.375 058 12561.80 33.88 54773.75 88888.00 2014-02-27 08:36:08.500 058 12561.80 33.90 54773.75 88888.00 2014-02-27 08:36:08.625 058 12561.90 33.90 54773.78 88888.00 2014-02-27 08:36:08.750 058 12561.85 33.90 54773.78 88888.00 2014-02-27 08:36:08.875 058 12561.83 33.88 54773.78 88888.00 2014-02-27 08:36:09.000 058 12561.88 33.92 54773.78 88888.00 2014-02-27 08:36:09.125 058 12561.88 33.92 54773.80 88888.00 2014-02-27 08:36:09.250 058 12561.75 33.88 54773.80 88888.00 2014-02-27 08:36:09.375 058 12561.77 33.92 54773.78 88888.00 2014-02-27 08:36:09.500 058 12561.73 33.90 54773.75 88888.00 2014-02-27 08:36:09.625 058 12561.73 33.90 54773.72 88888.00 2014-02-27 08:36:09.750 058 12561.73 33.90 54773.75 88888.00 2014-02-27 08:36:09.875 058 12561.77 33.92 54773.75 88888.00 2014-02-27 08:36:10.000 058 12561.75 33.90 54773.75 88888.00 2014-02-27 08:36:10.125 058 12561.77 33.90 54773.75 88888.00 2014-02-27 08:36:10.250 058 12561.80 33.92 54773.75 88888.00 2014-02-27 08:36:10.375 058 12561.88 33.95 54773.78 88888.00 2014-02-27 08:36:10.500 058 12561.88 33.95 54773.78 88888.00 2014-02-27 08:36:10.625 058 12561.85 33.95 54773.78 88888.00 2014-02-27 08:36:10.750 058 12561.85 33.95 54773.78 88888.00 2014-02-27 08:36:10.875 058 12561.83 33.90 54773.75 88888.00 2014-02-27 08:36:11.000 058 12561.83 33.95 54773.72 88888.00 2014-02-27 08:36:11.125 058 12561.77 33.95 54773.75 88888.00 2014-02-27 08:36:11.250 058 12561.73 33.90 54773.75 88888.00 2014-02-27 08:36:11.375 058 12561.80 33.90 54773.75 88888.00 2014-02-27 08:36:11.500 058 12561.80 33.95 54773.75 88888.00 2014-02-27 08:36:11.625 058 12561.80 33.95 54773.75 88888.00 2014-02-27 08:36:11.750 058 12561.85 33.92 54773.78 88888.00 2014-02-27 08:36:11.875 058 12561.80 33.90 54773.78 88888.00 2014-02-27 08:36:12.000 058 12561.75 33.92 54773.75 88888.00 2014-02-27 08:36:12.125 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:12.250 058 12561.73 33.90 54773.80 88888.00 2014-02-27 08:36:12.375 058 12561.80 33.92 54773.75 88888.00 2014-02-27 08:36:12.500 058 12561.83 33.92 54773.78 88888.00 2014-02-27 08:36:12.625 058 12561.83 33.95 54773.78 88888.00 2014-02-27 08:36:12.750 058 12561.70 33.95 54773.75 88888.00 2014-02-27 08:36:12.875 058 12561.70 33.92 54773.72 88888.00 2014-02-27 08:36:13.000 058 12561.67 33.90 54773.72 88888.00 2014-02-27 08:36:13.125 058 12561.73 33.90 54773.72 88888.00 2014-02-27 08:36:13.250 058 12561.73 33.92 54773.75 88888.00 2014-02-27 08:36:13.375 058 12561.80 33.92 54773.75 88888.00 2014-02-27 08:36:13.500 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:13.625 058 12561.67 33.90 54773.78 88888.00 2014-02-27 08:36:13.750 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:13.875 058 12561.73 33.92 54773.78 88888.00 2014-02-27 08:36:14.000 058 12561.77 33.90 54773.75 88888.00 2014-02-27 08:36:14.125 058 12561.77 33.92 54773.75 88888.00 2014-02-27 08:36:14.250 058 12561.75 33.95 54773.80 88888.00 2014-02-27 08:36:14.375 058 12561.75 33.95 54773.80 88888.00 2014-02-27 08:36:14.500 058 12561.83 33.92 54773.80 88888.00 2014-02-27 08:36:14.625 058 12561.88 33.92 54773.78 88888.00 2014-02-27 08:36:14.750 058 12561.90 33.98 54773.78 88888.00 2014-02-27 08:36:14.875 058 12561.90 33.98 54773.78 88888.00 2014-02-27 08:36:15.000 058 12561.83 33.98 54773.78 88888.00 2014-02-27 08:36:15.125 058 12561.80 33.95 54773.80 88888.00 2014-02-27 08:36:15.250 058 12561.75 33.95 54773.80 88888.00 2014-02-27 08:36:15.375 058 12561.80 33.95 54773.80 88888.00 2014-02-27 08:36:15.500 058 12561.83 33.98 54773.78 88888.00 2014-02-27 08:36:15.625 058 12561.80 33.95 54773.78 88888.00 2014-02-27 08:36:15.750 058 12561.77 33.92 54773.75 88888.00 2014-02-27 08:36:15.875 058 12561.83 33.92 54773.80 88888.00 2014-02-27 08:36:16.000 058 12561.83 33.92 54773.78 88888.00 2014-02-27 08:36:16.125 058 12561.75 33.92 54773.78 88888.00 2014-02-27 08:36:16.250 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:16.375 058 12561.77 33.90 54773.78 88888.00 2014-02-27 08:36:16.500 058 12561.80 33.92 54773.75 88888.00 2014-02-27 08:36:16.625 058 12561.83 33.92 54773.78 88888.00 2014-02-27 08:36:16.750 058 12561.77 33.90 54773.72 88888.00 2014-02-27 08:36:16.875 058 12561.73 33.90 54773.75 88888.00 2014-02-27 08:36:17.000 058 12561.75 33.90 54773.75 88888.00 2014-02-27 08:36:17.125 058 12561.73 33.92 54773.75 88888.00 2014-02-27 08:36:17.250 058 12561.70 33.90 54773.75 88888.00 2014-02-27 08:36:17.375 058 12561.73 33.90 54773.75 88888.00 2014-02-27 08:36:17.500 058 12561.75 33.90 54773.75 88888.00 2014-02-27 08:36:17.625 058 12561.75 33.90 54773.75 88888.00 2014-02-27 08:36:17.750 058 12561.73 33.90 54773.75 88888.00 2014-02-27 08:36:17.875 058 12561.65 33.90 54773.78 88888.00 2014-02-27 08:36:18.000 058 12561.65 33.90 54773.78 88888.00 2014-02-27 08:36:18.125 058 12561.70 33.90 54773.80 88888.00 2014-02-27 08:36:18.250 058 12561.73 33.90 54773.80 88888.00 2014-02-27 08:36:18.375 058 12561.75 33.92 54773.80 88888.00 2014-02-27 08:36:18.500 058 12561.75 33.92 54773.82 88888.00 2014-02-27 08:36:18.625 058 12561.77 33.92 54773.80 88888.00 2014-02-27 08:36:18.750 058 12561.75 33.90 54773.78 88888.00 2014-02-27 08:36:18.875 058 12561.73 33.90 54773.80 88888.00 2014-02-27 08:36:19.000 058 12561.75 33.92 54773.78 88888.00 2014-02-27 08:36:19.125 058 12561.75 33.92 54773.75 88888.00 2014-02-27 08:36:19.250 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:19.375 058 12561.73 33.92 54773.78 88888.00 2014-02-27 08:36:19.500 058 12561.77 33.92 54773.78 88888.00 2014-02-27 08:36:19.625 058 12561.77 33.90 54773.78 88888.00 2014-02-27 08:36:19.750 058 12561.73 33.95 54773.80 88888.00 2014-02-27 08:36:19.875 058 12561.70 33.92 54773.80 88888.00 2014-02-27 08:36:20.000 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:20.125 058 12561.67 33.90 54773.78 88888.00 2014-02-27 08:36:20.250 058 12561.67 33.90 54773.78 88888.00 2014-02-27 08:36:20.375 058 12561.73 33.92 54773.80 88888.00 2014-02-27 08:36:20.500 058 12561.75 33.95 54773.80 88888.00 2014-02-27 08:36:20.625 058 12561.75 33.95 54773.78 88888.00 2014-02-27 08:36:20.750 058 12561.77 33.92 54773.78 88888.00 2014-02-27 08:36:20.875 058 12561.75 33.92 54773.78 88888.00 2014-02-27 08:36:21.000 058 12561.77 33.95 54773.80 88888.00 2014-02-27 08:36:21.125 058 12561.77 33.98 54773.80 88888.00 2014-02-27 08:36:21.250 058 12561.70 33.90 54773.75 88888.00 2014-02-27 08:36:21.375 058 12561.75 33.92 54773.75 88888.00 2014-02-27 08:36:21.500 058 12561.73 33.92 54773.78 88888.00 2014-02-27 08:36:21.625 058 12561.73 33.95 54773.80 88888.00 2014-02-27 08:36:21.750 058 12561.75 33.95 54773.80 88888.00 2014-02-27 08:36:21.875 058 12561.75 33.92 54773.82 88888.00 2014-02-27 08:36:22.000 058 12561.77 33.92 54773.82 88888.00 2014-02-27 08:36:22.125 058 12561.75 33.92 54773.82 88888.00 2014-02-27 08:36:22.250 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:36:22.375 058 12561.70 33.95 54773.78 88888.00 2014-02-27 08:36:22.500 058 12561.73 33.95 54773.80 88888.00 2014-02-27 08:36:22.625 058 12561.67 33.92 54773.82 88888.00 2014-02-27 08:36:22.750 058 12561.70 33.92 54773.82 88888.00 2014-02-27 08:36:22.875 058 12561.70 33.92 54773.80 88888.00 2014-02-27 08:36:23.000 058 12561.67 33.90 54773.78 88888.00 2014-02-27 08:36:23.125 058 12561.65 33.88 54773.78 88888.00 2014-02-27 08:36:23.250 058 12561.55 33.85 54773.75 88888.00 2014-02-27 08:36:23.375 058 12561.62 33.92 54773.75 88888.00 2014-02-27 08:36:23.500 058 12561.67 33.95 54773.75 88888.00 2014-02-27 08:36:23.625 058 12561.65 33.95 54773.78 88888.00 2014-02-27 08:36:23.750 058 12561.67 33.95 54773.80 88888.00 2014-02-27 08:36:23.875 058 12561.67 33.92 54773.82 88888.00 2014-02-27 08:36:24.000 058 12561.62 33.95 54773.80 88888.00 2014-02-27 08:36:24.125 058 12561.62 33.92 54773.78 88888.00 2014-02-27 08:36:24.250 058 12561.65 33.92 54773.80 88888.00 2014-02-27 08:36:24.375 058 12561.65 33.95 54773.75 88888.00 2014-02-27 08:36:24.500 058 12561.65 33.95 54773.80 88888.00 2014-02-27 08:36:24.625 058 12561.62 33.92 54773.78 88888.00 2014-02-27 08:36:24.750 058 12561.58 33.90 54773.78 88888.00 2014-02-27 08:36:24.875 058 12561.58 33.92 54773.80 88888.00 2014-02-27 08:36:25.000 058 12561.60 33.92 54773.80 88888.00 2014-02-27 08:36:25.125 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:36:25.250 058 12561.52 33.88 54773.78 88888.00 2014-02-27 08:36:25.375 058 12561.58 33.88 54773.80 88888.00 2014-02-27 08:36:25.500 058 12561.58 33.92 54773.78 88888.00 2014-02-27 08:36:25.625 058 12561.52 33.88 54773.78 88888.00 2014-02-27 08:36:25.750 058 12561.58 33.90 54773.78 88888.00 2014-02-27 08:36:25.875 058 12561.58 33.90 54773.78 88888.00 2014-02-27 08:36:26.000 058 12561.62 33.92 54773.78 88888.00 2014-02-27 08:36:26.125 058 12561.73 33.95 54773.78 88888.00 2014-02-27 08:36:26.250 058 12561.73 33.92 54773.82 88888.00 2014-02-27 08:36:26.375 058 12561.80 33.92 54773.80 88888.00 2014-02-27 08:36:26.500 058 12561.80 33.92 54773.80 88888.00 2014-02-27 08:36:26.625 058 12561.73 33.95 54773.80 88888.00 2014-02-27 08:36:26.750 058 12561.65 33.95 54773.80 88888.00 2014-02-27 08:36:26.875 058 12561.62 33.92 54773.80 88888.00 2014-02-27 08:36:27.000 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:36:27.125 058 12561.70 33.98 54773.80 88888.00 2014-02-27 08:36:27.250 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:36:27.375 058 12561.65 33.95 54773.78 88888.00 2014-02-27 08:36:27.500 058 12561.65 33.92 54773.80 88888.00 2014-02-27 08:36:27.625 058 12561.70 33.92 54773.80 88888.00 2014-02-27 08:36:27.750 058 12561.65 33.95 54773.80 88888.00 2014-02-27 08:36:27.875 058 12561.65 33.98 54773.80 88888.00 2014-02-27 08:36:28.000 058 12561.65 33.92 54773.78 88888.00 2014-02-27 08:36:28.125 058 12561.62 33.95 54773.78 88888.00 2014-02-27 08:36:28.250 058 12561.67 33.95 54773.80 88888.00 2014-02-27 08:36:28.375 058 12561.70 33.98 54773.82 88888.00 2014-02-27 08:36:28.500 058 12561.70 33.98 54773.82 88888.00 2014-02-27 08:36:28.625 058 12561.67 33.95 54773.80 88888.00 2014-02-27 08:36:28.750 058 12561.62 33.95 54773.78 88888.00 2014-02-27 08:36:28.875 058 12561.65 33.95 54773.78 88888.00 2014-02-27 08:36:29.000 058 12561.70 33.92 54773.80 88888.00 2014-02-27 08:36:29.125 058 12561.73 33.95 54773.82 88888.00 2014-02-27 08:36:29.250 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:36:29.375 058 12561.62 33.92 54773.78 88888.00 2014-02-27 08:36:29.500 058 12561.65 33.92 54773.78 88888.00 2014-02-27 08:36:29.625 058 12561.73 33.95 54773.78 88888.00 2014-02-27 08:36:29.750 058 12561.75 33.95 54773.78 88888.00 2014-02-27 08:36:29.875 058 12561.73 33.95 54773.78 88888.00 2014-02-27 08:36:30.000 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:30.125 058 12561.73 33.88 54773.78 88888.00 2014-02-27 08:36:30.250 058 12561.75 33.90 54773.75 88888.00 2014-02-27 08:36:30.375 058 12561.73 33.92 54773.78 88888.00 2014-02-27 08:36:30.500 058 12561.70 33.92 54773.78 88888.00 2014-02-27 08:36:30.625 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:30.750 058 12561.75 33.92 54773.78 88888.00 2014-02-27 08:36:30.875 058 12561.80 33.95 54773.78 88888.00 2014-02-27 08:36:31.000 058 12561.75 33.92 54773.78 88888.00 2014-02-27 08:36:31.125 058 12561.70 33.92 54773.78 88888.00 2014-02-27 08:36:31.250 058 12561.75 33.90 54773.78 88888.00 2014-02-27 08:36:31.375 058 12561.83 33.92 54773.78 88888.00 2014-02-27 08:36:31.500 058 12561.75 33.92 54773.80 88888.00 2014-02-27 08:36:31.625 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:31.750 058 12561.77 33.92 54773.75 88888.00 2014-02-27 08:36:31.875 058 12561.77 33.90 54773.78 88888.00 2014-02-27 08:36:32.000 058 12561.75 33.92 54773.78 88888.00 2014-02-27 08:36:32.125 058 12561.67 33.92 54773.75 88888.00 2014-02-27 08:36:32.250 058 12561.67 33.90 54773.75 88888.00 2014-02-27 08:36:32.375 058 12561.67 33.90 54773.75 88888.00 2014-02-27 08:36:32.500 058 12561.70 33.88 54773.78 88888.00 2014-02-27 08:36:32.625 058 12561.75 33.92 54773.75 88888.00 2014-02-27 08:36:32.750 058 12561.80 33.92 54773.75 88888.00 2014-02-27 08:36:32.875 058 12561.77 33.90 54773.72 88888.00 2014-02-27 08:36:33.000 058 12561.75 33.90 54773.72 88888.00 2014-02-27 08:36:33.125 058 12561.70 33.90 54773.75 88888.00 2014-02-27 08:36:33.250 058 12561.73 33.92 54773.78 88888.00 2014-02-27 08:36:33.375 058 12561.73 33.92 54773.75 88888.00 2014-02-27 08:36:33.500 058 12561.70 33.90 54773.75 88888.00 2014-02-27 08:36:33.625 058 12561.70 33.90 54773.75 88888.00 2014-02-27 08:36:33.750 058 12561.75 33.92 54773.75 88888.00 2014-02-27 08:36:33.875 058 12561.70 33.90 54773.75 88888.00 2014-02-27 08:36:34.000 058 12561.70 33.88 54773.75 88888.00 2014-02-27 08:36:34.125 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:34.250 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:34.375 058 12561.75 33.90 54773.75 88888.00 2014-02-27 08:36:34.500 058 12561.75 33.88 54773.75 88888.00 2014-02-27 08:36:34.625 058 12561.80 33.90 54773.75 88888.00 2014-02-27 08:36:34.750 058 12561.80 33.88 54773.75 88888.00 2014-02-27 08:36:34.875 058 12561.77 33.88 54773.78 88888.00 2014-02-27 08:36:35.000 058 12561.73 33.90 54773.75 88888.00 2014-02-27 08:36:35.125 058 12561.67 33.90 54773.78 88888.00 2014-02-27 08:36:35.250 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:35.375 058 12561.77 33.92 54773.78 88888.00 2014-02-27 08:36:35.500 058 12561.75 33.90 54773.78 88888.00 2014-02-27 08:36:35.625 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:35.750 058 12561.77 33.92 54773.78 88888.00 2014-02-27 08:36:35.875 058 12561.80 33.92 54773.75 88888.00 2014-02-27 08:36:36.000 058 12561.77 33.92 54773.75 88888.00 2014-02-27 08:36:36.125 058 12561.77 33.90 54773.78 88888.00 2014-02-27 08:36:36.250 058 12561.77 33.88 54773.78 88888.00 2014-02-27 08:36:36.375 058 12561.75 33.90 54773.75 88888.00 2014-02-27 08:36:36.500 058 12561.73 33.92 54773.75 88888.00 2014-02-27 08:36:36.625 058 12561.65 33.92 54773.75 88888.00 2014-02-27 08:36:36.750 058 12561.65 33.95 54773.75 88888.00 2014-02-27 08:36:36.875 058 12561.75 33.92 54773.78 88888.00 2014-02-27 08:36:37.000 058 12561.83 33.95 54773.78 88888.00 2014-02-27 08:36:37.125 058 12561.80 33.92 54773.80 88888.00 2014-02-27 08:36:37.250 058 12561.73 33.90 54773.80 88888.00 2014-02-27 08:36:37.375 058 12561.70 33.90 54773.80 88888.00 2014-02-27 08:36:37.500 058 12561.75 33.88 54773.78 88888.00 2014-02-27 08:36:37.625 058 12561.77 33.88 54773.78 88888.00 2014-02-27 08:36:37.750 058 12561.83 33.92 54773.78 88888.00 2014-02-27 08:36:37.875 058 12561.80 33.95 54773.80 88888.00 2014-02-27 08:36:38.000 058 12561.75 33.92 54773.80 88888.00 2014-02-27 08:36:38.125 058 12561.70 33.90 54773.80 88888.00 2014-02-27 08:36:38.250 058 12561.70 33.88 54773.80 88888.00 2014-02-27 08:36:38.375 058 12561.77 33.88 54773.78 88888.00 2014-02-27 08:36:38.500 058 12561.83 33.90 54773.70 88888.00 2014-02-27 08:36:38.625 058 12561.83 33.90 54773.75 88888.00 2014-02-27 08:36:38.750 058 12561.77 33.88 54773.80 88888.00 2014-02-27 08:36:38.875 058 12561.77 33.90 54773.80 88888.00 2014-02-27 08:36:39.000 058 12561.83 33.92 54773.78 88888.00 2014-02-27 08:36:39.125 058 12561.75 33.92 54773.78 88888.00 2014-02-27 08:36:39.250 058 12561.70 33.90 54773.80 88888.00 2014-02-27 08:36:39.375 058 12561.75 33.92 54773.80 88888.00 2014-02-27 08:36:39.500 058 12561.77 33.92 54773.80 88888.00 2014-02-27 08:36:39.625 058 12561.75 33.92 54773.82 88888.00 2014-02-27 08:36:39.750 058 12561.75 33.88 54773.80 88888.00 2014-02-27 08:36:39.875 058 12561.75 33.88 54773.78 88888.00 2014-02-27 08:36:40.000 058 12561.77 33.90 54773.80 88888.00 2014-02-27 08:36:40.125 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:40.250 058 12561.62 33.88 54773.80 88888.00 2014-02-27 08:36:40.375 058 12561.67 33.88 54773.78 88888.00 2014-02-27 08:36:40.500 058 12561.70 33.88 54773.75 88888.00 2014-02-27 08:36:40.625 058 12561.73 33.88 54773.75 88888.00 2014-02-27 08:36:40.750 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:36:40.875 058 12561.73 33.85 54773.78 88888.00 2014-02-27 08:36:41.000 058 12561.67 33.88 54773.75 88888.00 2014-02-27 08:36:41.125 058 12561.62 33.88 54773.75 88888.00 2014-02-27 08:36:41.250 058 12561.62 33.90 54773.78 88888.00 2014-02-27 08:36:41.375 058 12561.67 33.90 54773.75 88888.00 2014-02-27 08:36:41.500 058 12561.73 33.88 54773.78 88888.00 2014-02-27 08:36:41.625 058 12561.77 33.90 54773.75 88888.00 2014-02-27 08:36:41.750 058 12561.77 33.90 54773.75 88888.00 2014-02-27 08:36:41.875 058 12561.67 33.85 54773.78 88888.00 2014-02-27 08:36:42.000 058 12561.58 33.88 54773.75 88888.00 2014-02-27 08:36:42.125 058 12561.58 33.92 54773.75 88888.00 2014-02-27 08:36:42.250 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:36:42.375 058 12561.67 33.90 54773.78 88888.00 2014-02-27 08:36:42.500 058 12561.67 33.88 54773.78 88888.00 2014-02-27 08:36:42.625 058 12561.73 33.88 54773.78 88888.00 2014-02-27 08:36:42.750 058 12561.73 33.92 54773.80 88888.00 2014-02-27 08:36:42.875 058 12561.73 33.95 54773.78 88888.00 2014-02-27 08:36:43.000 058 12561.70 33.92 54773.78 88888.00 2014-02-27 08:36:43.125 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:43.250 058 12561.73 33.88 54773.78 88888.00 2014-02-27 08:36:43.375 058 12561.75 33.90 54773.80 88888.00 2014-02-27 08:36:43.500 058 12561.73 33.90 54773.80 88888.00 2014-02-27 08:36:43.625 058 12561.70 33.92 54773.80 88888.00 2014-02-27 08:36:43.750 058 12561.77 33.92 54773.80 88888.00 2014-02-27 08:36:43.875 058 12561.83 33.90 54773.78 88888.00 2014-02-27 08:36:44.000 058 12561.85 33.90 54773.80 88888.00 2014-02-27 08:36:44.125 058 12561.83 33.88 54773.78 88888.00 2014-02-27 08:36:44.250 058 12561.73 33.88 54773.78 88888.00 2014-02-27 08:36:44.375 058 12561.67 33.85 54773.80 88888.00 2014-02-27 08:36:44.500 058 12561.67 33.88 54773.80 88888.00 2014-02-27 08:36:44.625 058 12561.65 33.88 54773.80 88888.00 2014-02-27 08:36:44.750 058 12561.62 33.90 54773.80 88888.00 2014-02-27 08:36:44.875 058 12561.65 33.88 54773.78 88888.00 2014-02-27 08:36:45.000 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:45.125 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:45.250 058 12561.67 33.88 54773.80 88888.00 2014-02-27 08:36:45.375 058 12561.70 33.90 54773.80 88888.00 2014-02-27 08:36:45.500 058 12561.73 33.92 54773.82 88888.00 2014-02-27 08:36:45.625 058 12561.70 33.92 54773.82 88888.00 2014-02-27 08:36:45.750 058 12561.70 33.88 54773.82 88888.00 2014-02-27 08:36:45.875 058 12561.65 33.88 54773.80 88888.00 2014-02-27 08:36:46.000 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:36:46.125 058 12561.67 33.90 54773.78 88888.00 2014-02-27 08:36:46.250 058 12561.73 33.88 54773.80 88888.00 2014-02-27 08:36:46.375 058 12561.67 33.85 54773.80 88888.00 2014-02-27 08:36:46.500 058 12561.65 33.88 54773.80 88888.00 2014-02-27 08:36:46.625 058 12561.67 33.90 54773.80 88888.00 2014-02-27 08:36:46.750 058 12561.77 33.92 54773.85 88888.00 2014-02-27 08:36:46.875 058 12561.83 33.90 54773.85 88888.00 2014-02-27 08:36:47.000 058 12561.77 33.92 54773.85 88888.00 2014-02-27 08:36:47.125 058 12561.75 33.92 54773.82 88888.00 2014-02-27 08:36:47.250 058 12561.67 33.88 54773.80 88888.00 2014-02-27 08:36:47.375 058 12561.73 33.85 54773.80 88888.00 2014-02-27 08:36:47.500 058 12561.73 33.90 54773.80 88888.00 2014-02-27 08:36:47.625 058 12561.73 33.92 54773.80 88888.00 2014-02-27 08:36:47.750 058 12561.73 33.90 54773.80 88888.00 2014-02-27 08:36:47.875 058 12561.75 33.90 54773.82 88888.00 2014-02-27 08:36:48.000 058 12561.80 33.88 54773.80 88888.00 2014-02-27 08:36:48.125 058 12561.77 33.90 54773.80 88888.00 2014-02-27 08:36:48.250 058 12561.77 33.90 54773.78 88888.00 2014-02-27 08:36:48.375 058 12561.70 33.90 54773.78 88888.00 2014-02-27 08:36:48.500 058 12561.60 33.92 54773.80 88888.00 2014-02-27 08:36:48.625 058 12561.60 33.92 54773.80 88888.00 2014-02-27 08:36:48.750 058 12561.65 33.92 54773.80 88888.00 2014-02-27 08:36:48.875 058 12561.62 33.92 54773.80 88888.00 2014-02-27 08:36:49.000 058 12561.58 33.88 54773.78 88888.00 2014-02-27 08:36:49.125 058 12561.58 33.90 54773.80 88888.00 2014-02-27 08:36:49.250 058 12561.60 33.92 54773.80 88888.00 2014-02-27 08:36:49.375 058 12561.62 33.95 54773.78 88888.00 2014-02-27 08:36:49.500 058 12561.62 33.95 54773.80 88888.00 2014-02-27 08:36:49.625 058 12561.65 33.92 54773.80 88888.00 2014-02-27 08:36:49.750 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:36:49.875 058 12561.60 33.92 54773.78 88888.00 2014-02-27 08:36:50.000 058 12561.60 33.90 54773.80 88888.00 2014-02-27 08:36:50.125 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:36:50.250 058 12561.62 33.90 54773.82 88888.00 2014-02-27 08:36:50.375 058 12561.60 33.90 54773.80 88888.00 2014-02-27 08:36:50.500 058 12561.58 33.90 54773.80 88888.00 2014-02-27 08:36:50.625 058 12561.60 33.90 54773.80 88888.00 2014-02-27 08:36:50.750 058 12561.65 33.95 54773.82 88888.00 2014-02-27 08:36:50.875 058 12561.73 33.92 54773.85 88888.00 2014-02-27 08:36:51.000 058 12561.75 33.90 54773.82 88888.00 2014-02-27 08:36:51.125 058 12561.70 33.83 54773.82 88888.00 2014-02-27 08:36:51.250 058 12561.62 33.83 54773.85 88888.00 2014-02-27 08:36:51.375 058 12561.62 33.88 54773.88 88888.00 2014-02-27 08:36:51.500 058 12561.60 33.92 54773.88 88888.00 2014-02-27 08:36:51.625 058 12561.58 33.92 54773.85 88888.00 2014-02-27 08:36:51.750 058 12561.52 33.90 54773.82 88888.00 2014-02-27 08:36:51.875 058 12561.55 33.92 54773.80 88888.00 2014-02-27 08:36:52.000 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:36:52.125 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:36:52.250 058 12561.62 33.90 54773.82 88888.00 2014-02-27 08:36:52.375 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:36:52.500 058 12561.58 33.90 54773.80 88888.00 2014-02-27 08:36:52.625 058 12561.55 33.92 54773.82 88888.00 2014-02-27 08:36:52.750 058 12561.55 33.92 54773.80 88888.00 2014-02-27 08:36:52.875 058 12561.52 33.90 54773.80 88888.00 2014-02-27 08:36:53.000 058 12561.52 33.90 54773.82 88888.00 2014-02-27 08:36:53.125 058 12561.60 33.92 54773.85 88888.00 2014-02-27 08:36:53.250 058 12561.60 33.92 54773.88 88888.00 2014-02-27 08:36:53.375 058 12561.65 33.92 54773.85 88888.00 2014-02-27 08:36:53.500 058 12561.62 33.92 54773.82 88888.00 2014-02-27 08:36:53.625 058 12561.70 33.92 54773.82 88888.00 2014-02-27 08:36:53.750 058 12561.75 33.92 54773.85 88888.00 2014-02-27 08:36:53.875 058 12561.70 33.88 54773.85 88888.00 2014-02-27 08:36:54.000 058 12561.70 33.88 54773.80 88888.00 2014-02-27 08:36:54.125 058 12561.67 33.88 54773.82 88888.00 2014-02-27 08:36:54.250 058 12561.62 33.90 54773.80 88888.00 2014-02-27 08:36:54.375 058 12561.62 33.88 54773.80 88888.00 2014-02-27 08:36:54.500 058 12561.62 33.90 54773.82 88888.00 2014-02-27 08:36:54.625 058 12561.65 33.92 54773.85 88888.00 2014-02-27 08:36:54.750 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:36:54.875 058 12561.67 33.90 54773.80 88888.00 2014-02-27 08:36:55.000 058 12561.65 33.88 54773.80 88888.00 2014-02-27 08:36:55.125 058 12561.62 33.90 54773.82 88888.00 2014-02-27 08:36:55.250 058 12561.60 33.90 54773.82 88888.00 2014-02-27 08:36:55.375 058 12561.62 33.92 54773.82 88888.00 2014-02-27 08:36:55.500 058 12561.70 33.90 54773.80 88888.00 2014-02-27 08:36:55.625 058 12561.70 33.90 54773.80 88888.00 2014-02-27 08:36:55.750 058 12561.62 33.90 54773.80 88888.00 2014-02-27 08:36:55.875 058 12561.58 33.88 54773.80 88888.00 2014-02-27 08:36:56.000 058 12561.58 33.88 54773.82 88888.00 2014-02-27 08:36:56.125 058 12561.60 33.90 54773.80 88888.00 2014-02-27 08:36:56.250 058 12561.58 33.90 54773.82 88888.00 2014-02-27 08:36:56.375 058 12561.58 33.92 54773.82 88888.00 2014-02-27 08:36:56.500 058 12561.55 33.95 54773.82 88888.00 2014-02-27 08:36:56.625 058 12561.55 33.95 54773.82 88888.00 2014-02-27 08:36:56.750 058 12561.60 33.92 54773.82 88888.00 2014-02-27 08:36:56.875 058 12561.62 33.88 54773.78 88888.00 2014-02-27 08:36:57.000 058 12561.62 33.90 54773.80 88888.00 2014-02-27 08:36:57.125 058 12561.62 33.92 54773.80 88888.00 2014-02-27 08:36:57.250 058 12561.58 33.90 54773.82 88888.00 2014-02-27 08:36:57.375 058 12561.62 33.92 54773.82 88888.00 2014-02-27 08:36:57.500 058 12561.62 33.92 54773.85 88888.00 2014-02-27 08:36:57.625 058 12561.62 33.90 54773.82 88888.00 2014-02-27 08:36:57.750 058 12561.62 33.90 54773.80 88888.00 2014-02-27 08:36:57.875 058 12561.67 33.90 54773.80 88888.00 2014-02-27 08:36:58.000 058 12561.67 33.90 54773.80 88888.00 2014-02-27 08:36:58.125 058 12561.60 33.90 54773.82 88888.00 2014-02-27 08:36:58.250 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:36:58.375 058 12561.73 33.92 54773.82 88888.00 2014-02-27 08:36:58.500 058 12561.73 33.92 54773.80 88888.00 2014-02-27 08:36:58.625 058 12561.62 33.90 54773.80 88888.00 2014-02-27 08:36:58.750 058 12561.60 33.90 54773.78 88888.00 2014-02-27 08:36:58.875 058 12561.62 33.95 54773.80 88888.00 2014-02-27 08:36:59.000 058 12561.62 33.92 54773.78 88888.00 2014-02-27 08:36:59.125 058 12561.67 33.92 54773.82 88888.00 2014-02-27 08:36:59.250 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:36:59.375 058 12561.67 33.90 54773.80 88888.00 2014-02-27 08:36:59.500 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:36:59.625 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:36:59.750 058 12561.65 33.92 54773.80 88888.00 2014-02-27 08:36:59.875 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:37:00.000 058 12561.70 33.88 54773.80 88888.00 2014-02-27 08:37:00.125 058 12561.73 33.88 54773.85 88888.00 2014-02-27 08:37:00.250 058 12561.67 33.88 54773.82 88888.00 2014-02-27 08:37:00.375 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:37:00.500 058 12561.67 33.88 54773.82 88888.00 2014-02-27 08:37:00.625 058 12561.65 33.90 54773.82 88888.00 2014-02-27 08:37:00.750 058 12561.62 33.92 54773.85 88888.00 2014-02-27 08:37:00.875 058 12561.65 33.92 54773.88 88888.00 2014-02-27 08:37:01.000 058 12561.62 33.92 54773.85 88888.00 2014-02-27 08:37:01.125 058 12561.55 33.92 54773.82 88888.00 2014-02-27 08:37:01.250 058 12561.60 33.90 54773.82 88888.00 2014-02-27 08:37:01.375 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:37:01.500 058 12561.73 33.90 54773.78 88888.00 2014-02-27 08:37:01.625 058 12561.75 33.90 54773.82 88888.00 2014-02-27 08:37:01.750 058 12561.70 33.92 54773.82 88888.00 2014-02-27 08:37:01.875 058 12561.62 33.92 54773.82 88888.00 2014-02-27 08:37:02.000 058 12561.58 33.90 54773.80 88888.00 2014-02-27 08:37:02.125 058 12561.60 33.90 54773.82 88888.00 2014-02-27 08:37:02.250 058 12561.62 33.90 54773.82 88888.00 2014-02-27 08:37:02.375 058 12561.58 33.90 54773.82 88888.00 2014-02-27 08:37:02.500 058 12561.50 33.90 54773.85 88888.00 2014-02-27 08:37:02.625 058 12561.52 33.92 54773.82 88888.00 2014-02-27 08:37:02.750 058 12561.60 33.92 54773.82 88888.00 2014-02-27 08:37:02.875 058 12561.65 33.90 54773.82 88888.00 2014-02-27 08:37:03.000 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:37:03.125 058 12561.62 33.92 54773.82 88888.00 2014-02-27 08:37:03.250 058 12561.60 33.92 54773.85 88888.00 2014-02-27 08:37:03.375 058 12561.60 33.90 54773.80 88888.00 2014-02-27 08:37:03.500 058 12561.62 33.90 54773.80 88888.00 2014-02-27 08:37:03.625 058 12561.62 33.92 54773.82 88888.00 2014-02-27 08:37:03.750 058 12561.60 33.95 54773.82 88888.00 2014-02-27 08:37:03.875 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:04.000 058 12561.62 33.92 54773.80 88888.00 2014-02-27 08:37:04.125 058 12561.60 33.92 54773.80 88888.00 2014-02-27 08:37:04.250 058 12561.65 33.92 54773.80 88888.00 2014-02-27 08:37:04.375 058 12561.67 33.92 54773.82 88888.00 2014-02-27 08:37:04.500 058 12561.65 33.95 54773.82 88888.00 2014-02-27 08:37:04.625 058 12561.67 33.98 54773.85 88888.00 2014-02-27 08:37:04.750 058 12561.73 34.00 54773.85 88888.00 2014-02-27 08:37:04.875 058 12561.67 33.98 54773.85 88888.00 2014-02-27 08:37:05.000 058 12561.62 33.98 54773.82 88888.00 2014-02-27 08:37:05.125 058 12561.58 33.92 54773.82 88888.00 2014-02-27 08:37:05.250 058 12561.55 33.90 54773.85 88888.00 2014-02-27 08:37:05.375 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:05.500 058 12561.65 33.95 54773.82 88888.00 2014-02-27 08:37:05.625 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:37:05.750 058 12561.67 33.95 54773.85 88888.00 2014-02-27 08:37:05.875 058 12561.65 33.92 54773.85 88888.00 2014-02-27 08:37:06.000 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:37:06.125 058 12561.65 33.95 54773.85 88888.00 2014-02-27 08:37:06.250 058 12561.60 33.92 54773.80 88888.00 2014-02-27 08:37:06.375 058 12561.60 33.92 54773.80 88888.00 2014-02-27 08:37:06.500 058 12561.50 33.92 54773.80 88888.00 2014-02-27 08:37:06.625 058 12561.48 33.95 54773.80 88888.00 2014-02-27 08:37:06.750 058 12561.58 33.95 54773.80 88888.00 2014-02-27 08:37:06.875 058 12561.62 33.92 54773.82 88888.00 2014-02-27 08:37:07.000 058 12561.65 33.92 54773.85 88888.00 2014-02-27 08:37:07.125 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:37:07.250 058 12561.65 33.92 54773.88 88888.00 2014-02-27 08:37:07.375 058 12561.67 33.92 54773.82 88888.00 2014-02-27 08:37:07.500 058 12561.62 33.92 54773.85 88888.00 2014-02-27 08:37:07.625 058 12561.58 33.92 54773.82 88888.00 2014-02-27 08:37:07.750 058 12561.55 33.90 54773.80 88888.00 2014-02-27 08:37:07.875 058 12561.60 33.90 54773.85 88888.00 2014-02-27 08:37:08.000 058 12561.62 33.90 54773.88 88888.00 2014-02-27 08:37:08.125 058 12561.62 33.95 54773.88 88888.00 2014-02-27 08:37:08.250 058 12561.58 33.95 54773.80 88888.00 2014-02-27 08:37:08.375 058 12561.58 33.95 54773.80 88888.00 2014-02-27 08:37:08.500 058 12561.58 33.92 54773.80 88888.00 2014-02-27 08:37:08.625 058 12561.60 33.92 54773.82 88888.00 2014-02-27 08:37:08.750 058 12561.58 33.95 54773.85 88888.00 2014-02-27 08:37:08.875 058 12561.60 33.95 54773.82 88888.00 2014-02-27 08:37:09.000 058 12561.65 33.90 54773.80 88888.00 2014-02-27 08:37:09.125 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:37:09.250 058 12561.65 33.90 54773.82 88888.00 2014-02-27 08:37:09.375 058 12561.73 33.92 54773.82 88888.00 2014-02-27 08:37:09.500 058 12561.70 33.95 54773.82 88888.00 2014-02-27 08:37:09.625 058 12561.67 33.92 54773.82 88888.00 2014-02-27 08:37:09.750 058 12561.62 33.95 54773.82 88888.00 2014-02-27 08:37:09.875 058 12561.67 33.95 54773.85 88888.00 2014-02-27 08:37:10.000 058 12561.75 33.92 54773.82 88888.00 2014-02-27 08:37:10.125 058 12561.77 33.92 54773.82 88888.00 2014-02-27 08:37:10.250 058 12561.67 33.92 54773.82 88888.00 2014-02-27 08:37:10.375 058 12561.70 33.95 54773.80 88888.00 2014-02-27 08:37:10.500 058 12561.67 33.98 54773.85 88888.00 2014-02-27 08:37:10.625 058 12561.65 33.98 54773.85 88888.00 2014-02-27 08:37:10.750 058 12561.67 33.95 54773.85 88888.00 2014-02-27 08:37:10.875 058 12561.70 33.95 54773.82 88888.00 2014-02-27 08:37:11.000 058 12561.70 34.00 54773.85 88888.00 2014-02-27 08:37:11.125 058 12561.60 34.00 54773.88 88888.00 2014-02-27 08:37:11.250 058 12561.60 33.92 54773.85 88888.00 2014-02-27 08:37:11.375 058 12561.70 33.95 54773.85 88888.00 2014-02-27 08:37:11.500 058 12561.70 33.95 54773.80 88888.00 2014-02-27 08:37:11.625 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:37:11.750 058 12561.67 33.90 54773.80 88888.00 2014-02-27 08:37:11.875 058 12561.73 33.92 54773.82 88888.00 2014-02-27 08:37:12.000 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:37:12.125 058 12561.60 33.90 54773.85 88888.00 2014-02-27 08:37:12.250 058 12561.60 33.92 54773.85 88888.00 2014-02-27 08:37:12.375 058 12561.65 33.95 54773.85 88888.00 2014-02-27 08:37:12.500 058 12561.65 33.95 54773.85 88888.00 2014-02-27 08:37:12.625 058 12561.62 33.95 54773.85 88888.00 2014-02-27 08:37:12.750 058 12561.62 33.95 54773.85 88888.00 2014-02-27 08:37:12.875 058 12561.67 33.92 54773.88 88888.00 2014-02-27 08:37:13.000 058 12561.70 33.92 54773.85 88888.00 2014-02-27 08:37:13.125 058 12561.73 33.90 54773.90 88888.00 2014-02-27 08:37:13.250 058 12561.65 33.90 54773.85 88888.00 2014-02-27 08:37:13.375 058 12561.60 33.92 54773.85 88888.00 2014-02-27 08:37:13.500 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:13.625 058 12561.62 33.95 54773.88 88888.00 2014-02-27 08:37:13.750 058 12561.65 33.92 54773.85 88888.00 2014-02-27 08:37:13.875 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:37:14.000 058 12561.70 33.95 54773.82 88888.00 2014-02-27 08:37:14.125 058 12561.62 33.95 54773.82 88888.00 2014-02-27 08:37:14.250 058 12561.52 33.98 54773.85 88888.00 2014-02-27 08:37:14.375 058 12561.58 33.98 54773.85 88888.00 2014-02-27 08:37:14.500 058 12561.55 33.95 54773.82 88888.00 2014-02-27 08:37:14.625 058 12561.58 33.92 54773.85 88888.00 2014-02-27 08:37:14.750 058 12561.62 33.92 54773.82 88888.00 2014-02-27 08:37:14.875 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:37:15.000 058 12561.67 33.92 54773.80 88888.00 2014-02-27 08:37:15.125 058 12561.67 33.90 54773.82 88888.00 2014-02-27 08:37:15.250 058 12561.67 33.92 54773.88 88888.00 2014-02-27 08:37:15.375 058 12561.67 33.92 54773.85 88888.00 2014-02-27 08:37:15.500 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:15.625 058 12561.60 33.95 54773.82 88888.00 2014-02-27 08:37:15.750 058 12561.60 33.95 54773.82 88888.00 2014-02-27 08:37:15.875 058 12561.62 33.95 54773.85 88888.00 2014-02-27 08:37:16.000 058 12561.60 33.95 54773.82 88888.00 2014-02-27 08:37:16.125 058 12561.65 33.90 54773.82 88888.00 2014-02-27 08:37:16.250 058 12561.65 33.92 54773.82 88888.00 2014-02-27 08:37:16.375 058 12561.65 33.95 54773.85 88888.00 2014-02-27 08:37:16.500 058 12561.65 33.92 54773.80 88888.00 2014-02-27 08:37:16.625 058 12561.67 33.92 54773.82 88888.00 2014-02-27 08:37:16.750 058 12561.70 33.98 54773.88 88888.00 2014-02-27 08:37:16.875 058 12561.70 33.98 54773.85 88888.00 2014-02-27 08:37:17.000 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:17.125 058 12561.60 33.95 54773.88 88888.00 2014-02-27 08:37:17.250 058 12561.60 33.95 54773.88 88888.00 2014-02-27 08:37:17.375 058 12561.65 33.98 54773.88 88888.00 2014-02-27 08:37:17.500 058 12561.60 34.00 54773.90 88888.00 2014-02-27 08:37:17.625 058 12561.55 34.00 54773.88 88888.00 2014-02-27 08:37:17.750 058 12561.50 33.98 54773.85 88888.00 2014-02-27 08:37:17.875 058 12561.50 33.95 54773.85 88888.00 2014-02-27 08:37:18.000 058 12561.50 33.95 54773.82 88888.00 2014-02-27 08:37:18.125 058 12561.50 34.00 54773.85 88888.00 2014-02-27 08:37:18.250 058 12561.52 34.02 54773.85 88888.00 2014-02-27 08:37:18.375 058 12561.50 33.98 54773.85 88888.00 2014-02-27 08:37:18.500 058 12561.40 33.95 54773.82 88888.00 2014-02-27 08:37:18.625 058 12561.45 33.95 54773.85 88888.00 2014-02-27 08:37:18.750 058 12561.52 33.98 54773.85 88888.00 2014-02-27 08:37:18.875 058 12561.45 33.98 54773.88 88888.00 2014-02-27 08:37:19.000 058 12561.52 33.98 54773.85 88888.00 2014-02-27 08:37:19.125 058 12561.62 33.95 54773.85 88888.00 2014-02-27 08:37:19.250 058 12561.52 33.92 54773.85 88888.00 2014-02-27 08:37:19.375 058 12561.52 33.92 54773.85 88888.00 2014-02-27 08:37:19.500 058 12561.55 34.00 54773.85 88888.00 2014-02-27 08:37:19.625 058 12561.58 34.00 54773.82 88888.00 2014-02-27 08:37:19.750 058 12561.50 33.95 54773.85 88888.00 2014-02-27 08:37:19.875 058 12561.52 33.98 54773.85 88888.00 2014-02-27 08:37:20.000 058 12561.58 33.98 54773.82 88888.00 2014-02-27 08:37:20.125 058 12561.60 34.00 54773.88 88888.00 2014-02-27 08:37:20.250 058 12561.60 33.95 54773.88 88888.00 2014-02-27 08:37:20.375 058 12561.62 33.92 54773.88 88888.00 2014-02-27 08:37:20.500 058 12561.65 33.95 54773.85 88888.00 2014-02-27 08:37:20.625 058 12561.67 33.98 54773.85 88888.00 2014-02-27 08:37:20.750 058 12561.65 33.98 54773.85 88888.00 2014-02-27 08:37:20.875 058 12561.55 33.98 54773.85 88888.00 2014-02-27 08:37:21.000 058 12561.58 33.95 54773.85 88888.00 2014-02-27 08:37:21.125 058 12561.60 33.98 54773.90 88888.00 2014-02-27 08:37:21.250 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:21.375 058 12561.65 33.95 54773.88 88888.00 2014-02-27 08:37:21.500 058 12561.65 33.98 54773.88 88888.00 2014-02-27 08:37:21.625 058 12561.62 33.98 54773.88 88888.00 2014-02-27 08:37:21.750 058 12561.62 33.98 54773.85 88888.00 2014-02-27 08:37:21.875 058 12561.58 33.95 54773.85 88888.00 2014-02-27 08:37:22.000 058 12561.45 33.98 54773.82 88888.00 2014-02-27 08:37:22.125 058 12561.42 33.98 54773.85 88888.00 2014-02-27 08:37:22.250 058 12561.42 33.98 54773.85 88888.00 2014-02-27 08:37:22.375 058 12561.52 33.98 54773.88 88888.00 2014-02-27 08:37:22.500 058 12561.52 33.98 54773.85 88888.00 2014-02-27 08:37:22.625 058 12561.50 33.98 54773.85 88888.00 2014-02-27 08:37:22.750 058 12561.52 34.00 54773.85 88888.00 2014-02-27 08:37:22.875 058 12561.60 33.98 54773.88 88888.00 2014-02-27 08:37:23.000 058 12561.58 33.98 54773.85 88888.00 2014-02-27 08:37:23.125 058 12561.55 33.98 54773.88 88888.00 2014-02-27 08:37:23.250 058 12561.50 33.98 54773.88 88888.00 2014-02-27 08:37:23.375 058 12561.52 34.02 54773.85 88888.00 2014-02-27 08:37:23.500 058 12561.60 34.00 54773.85 88888.00 2014-02-27 08:37:23.625 058 12561.62 34.00 54773.88 88888.00 2014-02-27 08:37:23.750 058 12561.58 34.00 54773.88 88888.00 2014-02-27 08:37:23.875 058 12561.52 33.98 54773.88 88888.00 2014-02-27 08:37:24.000 058 12561.48 33.98 54773.85 88888.00 2014-02-27 08:37:24.125 058 12561.52 33.98 54773.85 88888.00 2014-02-27 08:37:24.250 058 12561.58 33.98 54773.85 88888.00 2014-02-27 08:37:24.375 058 12561.58 34.00 54773.85 88888.00 2014-02-27 08:37:24.500 058 12561.55 33.98 54773.85 88888.00 2014-02-27 08:37:24.625 058 12561.55 34.02 54773.90 88888.00 2014-02-27 08:37:24.750 058 12561.52 33.95 54773.90 88888.00 2014-02-27 08:37:24.875 058 12561.50 33.98 54773.82 88888.00 2014-02-27 08:37:25.000 058 12561.50 33.95 54773.80 88888.00 2014-02-27 08:37:25.125 058 12561.52 33.95 54773.82 88888.00 2014-02-27 08:37:25.250 058 12561.45 33.95 54773.88 88888.00 2014-02-27 08:37:25.375 058 12561.48 33.95 54773.85 88888.00 2014-02-27 08:37:25.500 058 12561.50 33.95 54773.88 88888.00 2014-02-27 08:37:25.625 058 12561.50 33.95 54773.85 88888.00 2014-02-27 08:37:25.750 058 12561.48 33.95 54773.82 88888.00 2014-02-27 08:37:25.875 058 12561.45 33.95 54773.85 88888.00 2014-02-27 08:37:26.000 058 12561.50 33.95 54773.85 88888.00 2014-02-27 08:37:26.125 058 12561.52 33.92 54773.85 88888.00 2014-02-27 08:37:26.250 058 12561.48 33.95 54773.88 88888.00 2014-02-27 08:37:26.375 058 12561.50 33.98 54773.82 88888.00 2014-02-27 08:37:26.500 058 12561.48 33.95 54773.82 88888.00 2014-02-27 08:37:26.625 058 12561.52 33.95 54773.85 88888.00 2014-02-27 08:37:26.750 058 12561.62 33.95 54773.82 88888.00 2014-02-27 08:37:26.875 058 12561.58 33.95 54773.82 88888.00 2014-02-27 08:37:27.000 058 12561.55 33.95 54773.82 88888.00 2014-02-27 08:37:27.125 058 12561.50 33.98 54773.82 88888.00 2014-02-27 08:37:27.250 058 12561.55 33.98 54773.85 88888.00 2014-02-27 08:37:27.375 058 12561.55 33.98 54773.82 88888.00 2014-02-27 08:37:27.500 058 12561.55 33.98 54773.85 88888.00 2014-02-27 08:37:27.625 058 12561.58 34.00 54773.85 88888.00 2014-02-27 08:37:27.750 058 12561.55 34.00 54773.85 88888.00 2014-02-27 08:37:27.875 058 12561.50 34.02 54773.85 88888.00 2014-02-27 08:37:28.000 058 12561.50 33.98 54773.80 88888.00 2014-02-27 08:37:28.125 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:28.250 058 12561.58 33.95 54773.88 88888.00 2014-02-27 08:37:28.375 058 12561.60 33.98 54773.85 88888.00 2014-02-27 08:37:28.500 058 12561.58 33.98 54773.85 88888.00 2014-02-27 08:37:28.625 058 12561.52 34.00 54773.88 88888.00 2014-02-27 08:37:28.750 058 12561.52 34.00 54773.88 88888.00 2014-02-27 08:37:28.875 058 12561.58 34.00 54773.88 88888.00 2014-02-27 08:37:29.000 058 12561.62 33.98 54773.85 88888.00 2014-02-27 08:37:29.125 058 12561.55 33.98 54773.85 88888.00 2014-02-27 08:37:29.250 058 12561.50 33.95 54773.85 88888.00 2014-02-27 08:37:29.375 058 12561.55 33.98 54773.82 88888.00 2014-02-27 08:37:29.500 058 12561.52 33.95 54773.80 88888.00 2014-02-27 08:37:29.625 058 12561.55 33.98 54773.82 88888.00 2014-02-27 08:37:29.750 058 12561.60 33.98 54773.85 88888.00 2014-02-27 08:37:29.875 058 12561.58 34.02 54773.82 88888.00 2014-02-27 08:37:30.000 058 12561.58 33.98 54773.80 88888.00 2014-02-27 08:37:30.125 058 12561.55 33.92 54773.82 88888.00 2014-02-27 08:37:30.250 058 12561.58 33.95 54773.82 88888.00 2014-02-27 08:37:30.375 058 12561.60 34.00 54773.82 88888.00 2014-02-27 08:37:30.500 058 12561.58 34.00 54773.85 88888.00 2014-02-27 08:37:30.625 058 12561.52 34.00 54773.85 88888.00 2014-02-27 08:37:30.750 058 12561.50 34.00 54773.85 88888.00 2014-02-27 08:37:30.875 058 12561.55 34.00 54773.82 88888.00 2014-02-27 08:37:31.000 058 12561.55 34.00 54773.82 88888.00 2014-02-27 08:37:31.125 058 12561.58 34.00 54773.85 88888.00 2014-02-27 08:37:31.250 058 12561.58 33.95 54773.90 88888.00 2014-02-27 08:37:31.375 058 12561.65 34.00 54773.90 88888.00 2014-02-27 08:37:31.500 058 12561.60 34.00 54773.85 88888.00 2014-02-27 08:37:31.625 058 12561.55 33.98 54773.82 88888.00 2014-02-27 08:37:31.750 058 12561.55 33.98 54773.85 88888.00 2014-02-27 08:37:31.875 058 12561.50 33.98 54773.85 88888.00 2014-02-27 08:37:32.000 058 12561.52 34.02 54773.88 88888.00 2014-02-27 08:37:32.125 058 12561.55 34.02 54773.88 88888.00 2014-02-27 08:37:32.250 058 12561.58 34.02 54773.85 88888.00 2014-02-27 08:37:32.375 058 12561.62 34.02 54773.88 88888.00 2014-02-27 08:37:32.500 058 12561.60 33.98 54773.85 88888.00 2014-02-27 08:37:32.625 058 12561.58 34.00 54773.85 88888.00 2014-02-27 08:37:32.750 058 12561.52 33.98 54773.80 88888.00 2014-02-27 08:37:32.875 058 12561.48 34.00 54773.82 88888.00 2014-02-27 08:37:33.000 058 12561.52 34.00 54773.82 88888.00 2014-02-27 08:37:33.125 058 12561.55 34.02 54773.85 88888.00 2014-02-27 08:37:33.250 058 12561.50 34.02 54773.90 88888.00 2014-02-27 08:37:33.375 058 12561.55 34.00 54773.88 88888.00 2014-02-27 08:37:33.500 058 12561.60 34.02 54773.85 88888.00 2014-02-27 08:37:33.625 058 12561.58 34.02 54773.85 88888.00 2014-02-27 08:37:33.750 058 12561.52 34.00 54773.88 88888.00 2014-02-27 08:37:33.875 058 12561.55 34.00 54773.88 88888.00 2014-02-27 08:37:34.000 058 12561.60 34.00 54773.85 88888.00 2014-02-27 08:37:34.125 058 12561.55 34.00 54773.82 88888.00 2014-02-27 08:37:34.250 058 12561.52 33.95 54773.85 88888.00 2014-02-27 08:37:34.375 058 12561.60 33.98 54773.85 88888.00 2014-02-27 08:37:34.500 058 12561.58 33.98 54773.85 88888.00 2014-02-27 08:37:34.625 058 12561.55 33.98 54773.85 88888.00 2014-02-27 08:37:34.750 058 12561.58 33.98 54773.82 88888.00 2014-02-27 08:37:34.875 058 12561.62 34.02 54773.85 88888.00 2014-02-27 08:37:35.000 058 12561.65 34.00 54773.80 88888.00 2014-02-27 08:37:35.125 058 12561.65 33.95 54773.80 88888.00 2014-02-27 08:37:35.250 058 12561.62 33.95 54773.85 88888.00 2014-02-27 08:37:35.375 058 12561.58 33.92 54773.82 88888.00 2014-02-27 08:37:35.500 058 12561.58 33.95 54773.82 88888.00 2014-02-27 08:37:35.625 058 12561.60 33.98 54773.88 88888.00 2014-02-27 08:37:35.750 058 12561.65 34.00 54773.90 88888.00 2014-02-27 08:37:35.875 058 12561.67 34.00 54773.90 88888.00 2014-02-27 08:37:36.000 058 12561.62 33.95 54773.85 88888.00 2014-02-27 08:37:36.125 058 12561.55 33.95 54773.85 88888.00 2014-02-27 08:37:36.250 058 12561.52 33.98 54773.90 88888.00 2014-02-27 08:37:36.375 058 12561.52 34.00 54773.88 88888.00 2014-02-27 08:37:36.500 058 12561.50 34.00 54773.85 88888.00 2014-02-27 08:37:36.625 058 12561.50 34.00 54773.88 88888.00 2014-02-27 08:37:36.750 058 12561.50 33.98 54773.85 88888.00 2014-02-27 08:37:36.875 058 12561.52 33.98 54773.85 88888.00 2014-02-27 08:37:37.000 058 12561.52 33.95 54773.82 88888.00 2014-02-27 08:37:37.125 058 12561.52 34.00 54773.88 88888.00 2014-02-27 08:37:37.250 058 12561.50 34.00 54773.88 88888.00 2014-02-27 08:37:37.375 058 12561.58 33.98 54773.88 88888.00 2014-02-27 08:37:37.500 058 12561.62 34.00 54773.88 88888.00 2014-02-27 08:37:37.625 058 12561.58 34.00 54773.88 88888.00 2014-02-27 08:37:37.750 058 12561.50 33.98 54773.88 88888.00 2014-02-27 08:37:37.875 058 12561.50 33.95 54773.85 88888.00 2014-02-27 08:37:38.000 058 12561.60 33.95 54773.88 88888.00 2014-02-27 08:37:38.125 058 12561.62 33.98 54773.90 88888.00 2014-02-27 08:37:38.250 058 12561.55 33.95 54773.88 88888.00 2014-02-27 08:37:38.375 058 12561.60 33.95 54773.88 88888.00 2014-02-27 08:37:38.500 058 12561.62 33.98 54773.88 88888.00 2014-02-27 08:37:38.625 058 12561.65 33.98 54773.85 88888.00 2014-02-27 08:37:38.750 058 12561.62 34.00 54773.85 88888.00 2014-02-27 08:37:38.875 058 12561.55 33.98 54773.88 88888.00 2014-02-27 08:37:39.000 058 12561.58 33.95 54773.88 88888.00 2014-02-27 08:37:39.125 058 12561.58 33.98 54773.85 88888.00 2014-02-27 08:37:39.250 058 12561.50 33.98 54773.88 88888.00 2014-02-27 08:37:39.375 058 12561.50 33.95 54773.88 88888.00 2014-02-27 08:37:39.500 058 12561.55 33.95 54773.88 88888.00 2014-02-27 08:37:39.625 058 12561.60 33.98 54773.88 88888.00 2014-02-27 08:37:39.750 058 12561.60 33.98 54773.88 88888.00 2014-02-27 08:37:39.875 058 12561.52 33.95 54773.85 88888.00 2014-02-27 08:37:40.000 058 12561.52 33.92 54773.82 88888.00 2014-02-27 08:37:40.125 058 12561.58 33.95 54773.85 88888.00 2014-02-27 08:37:40.250 058 12561.52 33.98 54773.85 88888.00 2014-02-27 08:37:40.375 058 12561.58 33.98 54773.85 88888.00 2014-02-27 08:37:40.500 058 12561.55 34.00 54773.85 88888.00 2014-02-27 08:37:40.625 058 12561.58 33.95 54773.85 88888.00 2014-02-27 08:37:40.750 058 12561.52 33.92 54773.85 88888.00 2014-02-27 08:37:40.875 058 12561.58 33.98 54773.82 88888.00 2014-02-27 08:37:41.000 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:41.125 058 12561.60 33.98 54773.85 88888.00 2014-02-27 08:37:41.250 058 12561.52 33.95 54773.88 88888.00 2014-02-27 08:37:41.375 058 12561.52 33.92 54773.88 88888.00 2014-02-27 08:37:41.500 058 12561.50 33.92 54773.88 88888.00 2014-02-27 08:37:41.625 058 12561.55 33.95 54773.90 88888.00 2014-02-27 08:37:41.750 058 12561.55 34.00 54773.85 88888.00 2014-02-27 08:37:41.875 058 12561.55 34.00 54773.82 88888.00 2014-02-27 08:37:42.000 058 12561.58 33.92 54773.82 88888.00 2014-02-27 08:37:42.125 058 12561.58 33.92 54773.82 88888.00 2014-02-27 08:37:42.250 058 12561.52 33.92 54773.82 88888.00 2014-02-27 08:37:42.375 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:42.500 058 12561.58 33.95 54773.82 88888.00 2014-02-27 08:37:42.625 058 12561.52 33.98 54773.88 88888.00 2014-02-27 08:37:42.750 058 12561.52 33.95 54773.88 88888.00 2014-02-27 08:37:42.875 058 12561.58 33.92 54773.88 88888.00 2014-02-27 08:37:43.000 058 12561.52 33.92 54773.82 88888.00 2014-02-27 08:37:43.125 058 12561.42 33.92 54773.85 88888.00 2014-02-27 08:37:43.250 058 12561.45 33.95 54773.85 88888.00 2014-02-27 08:37:43.375 058 12561.55 33.98 54773.88 88888.00 2014-02-27 08:37:43.500 058 12561.62 34.00 54773.90 88888.00 2014-02-27 08:37:43.625 058 12561.58 33.98 54773.88 88888.00 2014-02-27 08:37:43.750 058 12561.55 33.95 54773.88 88888.00 2014-02-27 08:37:43.875 058 12561.52 33.92 54773.85 88888.00 2014-02-27 08:37:44.000 058 12561.50 33.95 54773.88 88888.00 2014-02-27 08:37:44.125 058 12561.52 33.95 54773.85 88888.00 2014-02-27 08:37:44.250 058 12561.52 33.90 54773.85 88888.00 2014-02-27 08:37:44.375 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:44.500 058 12561.62 33.95 54773.85 88888.00 2014-02-27 08:37:44.625 058 12561.58 33.95 54773.85 88888.00 2014-02-27 08:37:44.750 058 12561.55 33.95 54773.85 88888.00 2014-02-27 08:37:44.875 058 12561.55 33.92 54773.82 88888.00 2014-02-27 08:37:45.000 058 12561.48 33.92 54773.82 88888.00 2014-02-27 08:37:45.125 058 12561.55 33.98 54773.90 88888.00 2014-02-27 08:37:45.250 058 12561.52 33.98 54773.90 88888.00 2014-02-27 08:37:45.375 058 12561.55 33.98 54773.88 88888.00 2014-02-27 08:37:45.500 058 12561.55 33.98 54773.88 88888.00 2014-02-27 08:37:45.625 058 12561.55 33.98 54773.85 88888.00 2014-02-27 08:37:45.750 058 12561.58 33.98 54773.88 88888.00 2014-02-27 08:37:45.875 058 12561.58 33.95 54773.85 88888.00 2014-02-27 08:37:46.000 058 12561.60 33.95 54773.80 88888.00 2014-02-27 08:37:46.125 058 12561.60 33.95 54773.85 88888.00 2014-02-27 08:37:46.250 058 12561.58 33.92 54773.90 88888.00 2014-02-27 08:37:46.375 058 12561.58 33.98 54773.90 88888.00 2014-02-27 08:37:46.500 058 12561.60 33.98 54773.88 88888.00 2014-02-27 08:37:46.625 058 12561.62 33.95 54773.85 88888.00 2014-02-27 08:37:46.750 058 12561.55 33.95 54773.82 88888.00 2014-02-27 08:37:46.875 058 12561.58 33.98 54773.85 88888.00 2014-02-27 08:37:47.000 058 12561.55 33.95 54773.85 88888.00 2014-02-27 08:37:47.125 058 12561.52 33.92 54773.82 88888.00 2014-02-27 08:37:47.250 058 12561.55 33.92 54773.85 88888.00 2014-02-27 08:37:47.375 058 12561.62 33.90 54773.85 88888.00 2014-02-27 08:37:47.500 058 12561.60 33.92 54773.85 88888.00 2014-02-27 08:37:47.625 058 12561.58 33.92 54773.88 88888.00 2014-02-27 08:37:47.750 058 12561.58 33.95 54773.88 88888.00 2014-02-27 08:37:47.875 058 12561.55 33.95 54773.88 88888.00 2014-02-27 08:37:48.000 058 12561.50 33.95 54773.88 88888.00 2014-02-27 08:37:48.125 058 12561.48 33.95 54773.90 88888.00 2014-02-27 08:37:48.250 058 12561.48 33.92 54773.85 88888.00 2014-02-27 08:37:48.375 058 12561.58 33.95 54773.85 88888.00 2014-02-27 08:37:48.500 058 12561.62 33.98 54773.90 88888.00 2014-02-27 08:37:48.625 058 12561.55 33.98 54773.88 88888.00 2014-02-27 08:37:48.750 058 12561.48 33.95 54773.88 88888.00 2014-02-27 08:37:48.875 058 12561.48 33.92 54773.88 88888.00 2014-02-27 08:37:49.000 058 12561.50 33.92 54773.85 88888.00 2014-02-27 08:37:49.125 058 12561.50 33.95 54773.88 88888.00 2014-02-27 08:37:49.250 058 12561.42 33.92 54773.82 88888.00 2014-02-27 08:37:49.375 058 12561.52 33.92 54773.82 88888.00 2014-02-27 08:37:49.500 058 12561.60 33.92 54773.88 88888.00 2014-02-27 08:37:49.625 058 12561.62 33.92 54773.88 88888.00 2014-02-27 08:37:49.750 058 12561.60 33.92 54773.85 88888.00 2014-02-27 08:37:49.875 058 12561.58 33.92 54773.88 88888.00 2014-02-27 08:37:50.000 058 12561.55 33.95 54773.90 88888.00 2014-02-27 08:37:50.125 058 12561.55 33.95 54773.93 88888.00 2014-02-27 08:37:50.250 058 12561.50 33.95 54773.90 88888.00 2014-02-27 08:37:50.375 058 12561.50 33.92 54773.90 88888.00 2014-02-27 08:37:50.500 058 12561.42 33.90 54773.88 88888.00 2014-02-27 08:37:50.625 058 12561.45 33.90 54773.88 88888.00 2014-02-27 08:37:50.750 058 12561.55 33.88 54773.85 88888.00 2014-02-27 08:37:50.875 058 12561.52 33.90 54773.88 88888.00 2014-02-27 08:37:51.000 058 12561.55 33.88 54773.82 88888.00 2014-02-27 08:37:51.125 058 12561.62 33.92 54773.88 88888.00 2014-02-27 08:37:51.250 058 12561.60 33.92 54773.90 88888.00 2014-02-27 08:37:51.375 058 12561.55 33.92 54773.90 88888.00 2014-02-27 08:37:51.500 058 12561.45 33.90 54773.88 88888.00 2014-02-27 08:37:51.625 058 12561.42 33.92 54773.85 88888.00 2014-02-27 08:37:51.750 058 12561.42 33.95 54773.85 88888.00 2014-02-27 08:37:51.875 058 12561.45 33.95 54773.85 88888.00 2014-02-27 08:37:52.000 058 12561.45 33.92 54773.90 88888.00 2014-02-27 08:37:52.125 058 12561.42 33.95 54773.88 88888.00 2014-02-27 08:37:52.250 058 12561.45 33.92 54773.88 88888.00 2014-02-27 08:37:52.375 058 12561.52 33.92 54773.88 88888.00 2014-02-27 08:37:52.500 058 12561.58 33.90 54773.88 88888.00 2014-02-27 08:37:52.625 058 12561.65 33.88 54773.85 88888.00 2014-02-27 08:37:52.750 058 12561.62 33.90 54773.88 88888.00 2014-02-27 08:37:52.875 058 12561.60 33.92 54773.88 88888.00 2014-02-27 08:37:53.000 058 12561.55 33.92 54773.85 88888.00 2014-02-27 08:37:53.125 058 12561.52 33.92 54773.82 88888.00 2014-02-27 08:37:53.250 058 12561.48 33.88 54773.85 88888.00 2014-02-27 08:37:53.375 058 12561.50 33.88 54773.85 88888.00 2014-02-27 08:37:53.500 058 12561.50 33.90 54773.88 88888.00 2014-02-27 08:37:53.625 058 12561.58 33.90 54773.85 88888.00 2014-02-27 08:37:53.750 058 12561.52 33.90 54773.85 88888.00 2014-02-27 08:37:53.875 058 12561.52 33.90 54773.82 88888.00 2014-02-27 08:37:54.000 058 12561.55 33.90 54773.82 88888.00 2014-02-27 08:37:54.125 058 12561.55 33.92 54773.85 88888.00 2014-02-27 08:37:54.250 058 12561.58 33.90 54773.88 88888.00 2014-02-27 08:37:54.375 058 12561.52 33.90 54773.88 88888.00 2014-02-27 08:37:54.500 058 12561.48 33.88 54773.88 88888.00 2014-02-27 08:37:54.625 058 12561.50 33.88 54773.88 88888.00 2014-02-27 08:37:54.750 058 12561.58 33.90 54773.88 88888.00 2014-02-27 08:37:54.875 058 12561.60 33.90 54773.88 88888.00 2014-02-27 08:37:55.000 058 12561.65 33.88 54773.85 88888.00 2014-02-27 08:37:55.125 058 12561.67 33.90 54773.85 88888.00 2014-02-27 08:37:55.250 058 12561.60 33.90 54773.90 88888.00 2014-02-27 08:37:55.375 058 12561.60 33.92 54773.85 88888.00 2014-02-27 08:37:55.500 058 12561.58 33.90 54773.82 88888.00 2014-02-27 08:37:55.625 058 12561.60 33.90 54773.88 88888.00 2014-02-27 08:37:55.750 058 12561.58 33.92 54773.88 88888.00 2014-02-27 08:37:55.875 058 12561.55 33.90 54773.85 88888.00 2014-02-27 08:37:56.000 058 12561.52 33.90 54773.85 88888.00 2014-02-27 08:37:56.125 058 12561.55 33.90 54773.85 88888.00 2014-02-27 08:37:56.250 058 12561.58 33.90 54773.93 88888.00 2014-02-27 08:37:56.375 058 12561.55 33.98 54773.90 88888.00 2014-02-27 08:37:56.500 058 12561.55 33.95 54773.93 88888.00 2014-02-27 08:37:56.625 058 12561.50 33.92 54773.93 88888.00 2014-02-27 08:37:56.750 058 12561.60 33.92 54773.90 88888.00 2014-02-27 08:37:56.875 058 12561.60 33.90 54773.88 88888.00 2014-02-27 08:37:57.000 058 12561.62 33.90 54773.90 88888.00 2014-02-27 08:37:57.125 058 12561.62 33.90 54773.90 88888.00 2014-02-27 08:37:57.250 058 12561.62 33.90 54773.90 88888.00 2014-02-27 08:37:57.375 058 12561.60 33.90 54773.90 88888.00 2014-02-27 08:37:57.500 058 12561.58 33.90 54773.85 88888.00 2014-02-27 08:37:57.625 058 12561.58 33.92 54773.88 88888.00 2014-02-27 08:37:57.750 058 12561.55 33.90 54773.88 88888.00 2014-02-27 08:37:57.875 058 12561.55 33.90 54773.85 88888.00 2014-02-27 08:37:58.000 058 12561.60 33.90 54773.85 88888.00 2014-02-27 08:37:58.125 058 12561.62 33.90 54773.88 88888.00 2014-02-27 08:37:58.250 058 12561.55 33.85 54773.88 88888.00 2014-02-27 08:37:58.375 058 12561.55 33.85 54773.88 88888.00 2014-02-27 08:37:58.500 058 12561.58 33.90 54773.90 88888.00 2014-02-27 08:37:58.625 058 12561.58 33.88 54773.88 88888.00 2014-02-27 08:37:58.750 058 12561.58 33.90 54773.85 88888.00 2014-02-27 08:37:58.875 058 12561.60 33.88 54773.85 88888.00 2014-02-27 08:37:59.000 058 12561.60 33.90 54773.88 88888.00 2014-02-27 08:37:59.125 058 12561.52 33.88 54773.90 88888.00 2014-02-27 08:37:59.250 058 12561.42 33.83 54773.88 88888.00 2014-02-27 08:37:59.375 058 12561.45 33.83 54773.88 88888.00 2014-02-27 08:37:59.500 058 12561.48 33.85 54773.90 88888.00 2014-02-27 08:37:59.625 058 12561.50 33.85 54773.88 88888.00 2014-02-27 08:37:59.750 058 12561.52 33.85 54773.88 88888.00 2014-02-27 08:37:59.875 058 12561.52 33.88 54773.82 88888.00 2014-02-27 08:38:00.000 058 12561.52 33.85 54773.85 88888.00 2014-02-27 08:38:00.125 058 12561.48 33.85 54773.85 88888.00 2014-02-27 08:38:00.250 058 12561.40 33.85 54773.88 88888.00 2014-02-27 08:38:00.375 058 12561.50 33.85 54773.85 88888.00 2014-02-27 08:38:00.500 058 12561.48 33.85 54773.90 88888.00 2014-02-27 08:38:00.625 058 12561.52 33.85 54773.93 88888.00 2014-02-27 08:38:00.750 058 12561.52 33.85 54773.93 88888.00 2014-02-27 08:38:00.875 058 12561.58 33.88 54773.90 88888.00 2014-02-27 08:38:01.000 058 12561.48 33.85 54773.90 88888.00 2014-02-27 08:38:01.125 058 12561.52 33.83 54773.88 88888.00 2014-02-27 08:38:01.250 058 12561.50 33.83 54773.93 88888.00 2014-02-27 08:38:01.375 058 12561.55 33.85 54773.90 88888.00 2014-02-27 08:38:01.500 058 12561.55 33.83 54773.90 88888.00 2014-02-27 08:38:01.625 058 12561.52 33.80 54773.88 88888.00 2014-02-27 08:38:01.750 058 12561.48 33.83 54773.90 88888.00 2014-02-27 08:38:01.875 058 12561.50 33.88 54773.90 88888.00 2014-02-27 08:38:02.000 058 12561.55 33.88 54773.90 88888.00 2014-02-27 08:38:02.125 058 12561.58 33.88 54773.93 88888.00 2014-02-27 08:38:02.250 058 12561.55 33.83 54773.85 88888.00 2014-02-27 08:38:02.375 058 12561.55 33.83 54773.82 88888.00 2014-02-27 08:38:02.500 058 12561.58 33.88 54773.88 88888.00 2014-02-27 08:38:02.625 058 12561.52 33.88 54773.88 88888.00 2014-02-27 08:38:02.750 058 12561.48 33.88 54773.88 88888.00 2014-02-27 08:38:02.875 058 12561.48 33.90 54773.88 88888.00 2014-02-27 08:38:03.000 058 12561.45 33.90 54773.88 88888.00 2014-02-27 08:38:03.125 058 12561.42 33.88 54773.88 88888.00 2014-02-27 08:38:03.250 058 12561.35 33.85 54773.85 88888.00 2014-02-27 08:38:03.375 058 12561.48 33.88 54773.90 88888.00 2014-02-27 08:38:03.500 058 12561.48 33.88 54773.90 88888.00 2014-02-27 08:38:03.625 058 12561.45 33.88 54773.90 88888.00 2014-02-27 08:38:03.750 058 12561.48 33.90 54773.93 88888.00 2014-02-27 08:38:03.875 058 12561.42 33.88 54773.90 88888.00 2014-02-27 08:38:04.000 058 12561.45 33.88 54773.88 88888.00 2014-02-27 08:38:04.125 058 12561.45 33.90 54773.93 88888.00 2014-02-27 08:38:04.250 058 12561.50 33.85 54773.93 88888.00 2014-02-27 08:38:04.375 058 12561.48 33.85 54773.90 88888.00 2014-02-27 08:38:04.500 058 12561.52 33.83 54773.90 88888.00 2014-02-27 08:38:04.625 058 12561.52 33.80 54773.90 88888.00 2014-02-27 08:38:04.750 058 12561.55 33.83 54773.90 88888.00 2014-02-27 08:38:04.875 058 12561.55 33.85 54773.88 88888.00 2014-02-27 08:38:05.000 058 12561.50 33.85 54773.88 88888.00 2014-02-27 08:38:05.125 058 12561.48 33.85 54773.90 88888.00 2014-02-27 08:38:05.250 058 12561.50 33.77 54773.88 88888.00 2014-02-27 08:38:05.375 058 12561.55 33.80 54773.90 88888.00 2014-02-27 08:38:05.500 058 12561.52 33.85 54773.90 88888.00 2014-02-27 08:38:05.625 058 12561.50 33.83 54773.90 88888.00 2014-02-27 08:38:05.750 058 12561.50 33.80 54773.93 88888.00 2014-02-27 08:38:05.875 058 12561.52 33.83 54773.90 88888.00 2014-02-27 08:38:06.000 058 12561.50 33.83 54773.90 88888.00 2014-02-27 08:38:06.125 058 12561.52 33.85 54773.93 88888.00 2014-02-27 08:38:06.250 058 12561.48 33.83 54773.90 88888.00 2014-02-27 08:38:06.375 058 12561.52 33.85 54773.90 88888.00 2014-02-27 08:38:06.500 058 12561.52 33.85 54773.93 88888.00 2014-02-27 08:38:06.625 058 12561.62 33.88 54773.90 88888.00 2014-02-27 08:38:06.750 058 12561.62 33.83 54773.88 88888.00 2014-02-27 08:38:06.875 058 12561.55 33.80 54773.85 88888.00 2014-02-27 08:38:07.000 058 12561.55 33.83 54773.90 88888.00 2014-02-27 08:38:07.125 058 12561.58 33.83 54773.93 88888.00 2014-02-27 08:38:07.250 058 12561.50 33.80 54773.88 88888.00 2014-02-27 08:38:07.375 058 12561.55 33.83 54773.88 88888.00 2014-02-27 08:38:07.500 058 12561.55 33.80 54773.88 88888.00 2014-02-27 08:38:07.625 058 12561.60 33.85 54773.88 88888.00 2014-02-27 08:38:07.750 058 12561.60 33.85 54773.93 88888.00 2014-02-27 08:38:07.875 058 12561.58 33.80 54773.90 88888.00 2014-02-27 08:38:08.000 058 12561.62 33.85 54773.93 88888.00 2014-02-27 08:38:08.125 058 12561.65 33.85 54773.95 88888.00 2014-02-27 08:38:08.250 058 12561.65 33.83 54773.93 88888.00 2014-02-27 08:38:08.375 058 12561.62 33.80 54773.93 88888.00 2014-02-27 08:38:08.500 058 12561.58 33.80 54773.90 88888.00 2014-02-27 08:38:08.625 058 12561.55 33.80 54773.93 88888.00 2014-02-27 08:38:08.750 058 12561.55 33.77 54773.90 88888.00 2014-02-27 08:38:08.875 058 12561.50 33.75 54773.93 88888.00 2014-02-27 08:38:09.000 058 12561.50 33.77 54773.90 88888.00 2014-02-27 08:38:09.125 058 12561.55 33.80 54773.95 88888.00 2014-02-27 08:38:09.250 058 12561.58 33.73 54773.93 88888.00 2014-02-27 08:38:09.375 058 12561.58 33.77 54773.90 88888.00 2014-02-27 08:38:09.500 058 12561.60 33.80 54773.95 88888.00 2014-02-27 08:38:09.625 058 12561.60 33.85 54773.95 88888.00 2014-02-27 08:38:09.750 058 12561.58 33.83 54773.95 88888.00 2014-02-27 08:38:09.875 058 12561.60 33.80 54773.93 88888.00 2014-02-27 08:38:10.000 058 12561.67 33.80 54773.90 88888.00 2014-02-27 08:38:10.125 058 12561.70 33.80 54773.93 88888.00 2014-02-27 08:38:10.250 058 12561.58 33.77 54773.95 88888.00 2014-02-27 08:38:10.375 058 12561.58 33.77 54773.93 88888.00 2014-02-27 08:38:10.500 058 12561.55 33.80 54773.90 88888.00 2014-02-27 08:38:10.625 058 12561.58 33.83 54773.93 88888.00 2014-02-27 08:38:10.750 058 12561.55 33.83 54773.93 88888.00 2014-02-27 08:38:10.875 058 12561.52 33.80 54773.90 88888.00 2014-02-27 08:38:11.000 058 12561.58 33.77 54773.93 88888.00 2014-02-27 08:38:11.125 058 12561.60 33.77 54773.93 88888.00 2014-02-27 08:38:11.250 058 12561.55 33.77 54773.93 88888.00 2014-02-27 08:38:11.375 058 12561.52 33.80 54773.90 88888.00 2014-02-27 08:38:11.500 058 12561.50 33.83 54773.90 88888.00 2014-02-27 08:38:11.625 058 12561.50 33.83 54773.93 88888.00 2014-02-27 08:38:11.750 058 12561.50 33.77 54773.95 88888.00 2014-02-27 08:38:11.875 058 12561.52 33.83 54773.95 88888.00 2014-02-27 08:38:12.000 058 12561.55 33.83 54773.95 88888.00 2014-02-27 08:38:12.125 058 12561.52 33.77 54773.95 88888.00 2014-02-27 08:38:12.250 058 12561.55 33.75 54773.90 88888.00 2014-02-27 08:38:12.375 058 12561.60 33.77 54773.93 88888.00 2014-02-27 08:38:12.500 058 12561.62 33.77 54773.90 88888.00 2014-02-27 08:38:12.625 058 12561.62 33.75 54773.90 88888.00 2014-02-27 08:38:12.750 058 12561.58 33.75 54773.90 88888.00 2014-02-27 08:38:12.875 058 12561.58 33.77 54773.90 88888.00 2014-02-27 08:38:13.000 058 12561.60 33.77 54773.90 88888.00 2014-02-27 08:38:13.125 058 12561.58 33.75 54773.90 88888.00 2014-02-27 08:38:13.250 058 12561.52 33.75 54773.93 88888.00 2014-02-27 08:38:13.375 058 12561.60 33.75 54773.93 88888.00 2014-02-27 08:38:13.500 058 12561.62 33.77 54773.93 88888.00 2014-02-27 08:38:13.625 058 12561.65 33.80 54773.93 88888.00 2014-02-27 08:38:13.750 058 12561.62 33.80 54773.93 88888.00 2014-02-27 08:38:13.875 058 12561.60 33.80 54773.90 88888.00 2014-02-27 08:38:14.000 058 12561.55 33.77 54773.88 88888.00 2014-02-27 08:38:14.125 058 12561.52 33.80 54773.90 88888.00 2014-02-27 08:38:14.250 058 12561.58 33.83 54773.93 88888.00 2014-02-27 08:38:14.375 058 12561.60 33.85 54773.93 88888.00 2014-02-27 08:38:14.500 058 12561.65 33.83 54773.93 88888.00 2014-02-27 08:38:14.625 058 12561.60 33.80 54773.90 88888.00 2014-02-27 08:38:14.750 058 12561.55 33.80 54773.93 88888.00 2014-02-27 08:38:14.875 058 12561.58 33.80 54773.95 88888.00 2014-02-27 08:38:15.000 058 12561.60 33.80 54773.90 88888.00 2014-02-27 08:38:15.125 058 12561.62 33.83 54773.93 88888.00 2014-02-27 08:38:15.250 058 12561.60 33.83 54773.95 88888.00 2014-02-27 08:38:15.375 058 12561.62 33.80 54773.95 88888.00 2014-02-27 08:38:15.500 058 12561.60 33.77 54773.93 88888.00 2014-02-27 08:38:15.625 058 12561.62 33.77 54773.93 88888.00 2014-02-27 08:38:15.750 058 12561.62 33.77 54773.95 88888.00 2014-02-27 08:38:15.875 058 12561.60 33.77 54773.93 88888.00 2014-02-27 08:38:16.000 058 12561.55 33.80 54773.90 88888.00 2014-02-27 08:38:16.125 058 12561.60 33.83 54773.95 88888.00 2014-02-27 08:38:16.250 058 12561.58 33.83 54773.97 88888.00 2014-02-27 08:38:16.375 058 12561.58 33.80 54773.95 88888.00 2014-02-27 08:38:16.500 058 12561.55 33.80 54773.93 88888.00 2014-02-27 08:38:16.625 058 12561.55 33.80 54773.90 88888.00 2014-02-27 08:38:16.750 058 12561.60 33.83 54773.90 88888.00 2014-02-27 08:38:16.875 058 12561.65 33.83 54773.93 88888.00 2014-02-27 08:38:17.000 058 12561.67 33.77 54773.90 88888.00 2014-02-27 08:38:17.125 058 12561.62 33.75 54773.93 88888.00 2014-02-27 08:38:17.250 058 12561.58 33.80 54773.95 88888.00 2014-02-27 08:38:17.375 058 12561.62 33.83 54773.93 88888.00 2014-02-27 08:38:17.500 058 12561.62 33.83 54773.93 88888.00 2014-02-27 08:38:17.625 058 12561.62 33.83 54773.93 88888.00 2014-02-27 08:38:17.750 058 12561.67 33.80 54773.93 88888.00 2014-02-27 08:38:17.875 058 12561.70 33.80 54773.95 88888.00 2014-02-27 08:38:18.000 058 12561.65 33.80 54773.95 88888.00 2014-02-27 08:38:18.125 058 12561.58 33.80 54773.93 88888.00 2014-02-27 08:38:18.250 058 12561.52 33.77 54773.93 88888.00 2014-02-27 08:38:18.375 058 12561.52 33.75 54773.93 88888.00 2014-02-27 08:38:18.500 058 12561.55 33.77 54773.95 88888.00 2014-02-27 08:38:18.625 058 12561.60 33.77 54773.95 88888.00 2014-02-27 08:38:18.750 058 12561.60 33.77 54773.95 88888.00 2014-02-27 08:38:18.875 058 12561.60 33.75 54773.93 88888.00 2014-02-27 08:38:19.000 058 12561.60 33.80 54773.93 88888.00 2014-02-27 08:38:19.125 058 12561.60 33.83 54773.93 88888.00 2014-02-27 08:38:19.250 058 12561.55 33.83 54773.97 88888.00 2014-02-27 08:38:19.375 058 12561.58 33.83 54773.93 88888.00 2014-02-27 08:38:19.500 058 12561.55 33.83 54773.93 88888.00 2014-02-27 08:38:19.625 058 12561.55 33.83 54773.93 88888.00 2014-02-27 08:38:19.750 058 12561.62 33.80 54773.95 88888.00 2014-02-27 08:38:19.875 058 12561.67 33.77 54773.95 88888.00 2014-02-27 08:38:20.000 058 12561.67 33.75 54773.95 88888.00 2014-02-27 08:38:20.125 058 12561.65 33.75 54773.93 88888.00 2014-02-27 08:38:20.250 058 12561.62 33.75 54773.95 88888.00 2014-02-27 08:38:20.375 058 12561.60 33.73 54773.93 88888.00 2014-02-27 08:38:20.500 058 12561.58 33.75 54773.93 88888.00 2014-02-27 08:38:20.625 058 12561.60 33.75 54773.93 88888.00 2014-02-27 08:38:20.750 058 12561.60 33.75 54773.95 88888.00 2014-02-27 08:38:20.875 058 12561.55 33.77 54773.90 88888.00 2014-02-27 08:38:21.000 058 12561.58 33.75 54773.90 88888.00 2014-02-27 08:38:21.125 058 12561.65 33.77 54773.93 88888.00 2014-02-27 08:38:21.250 058 12561.60 33.77 54773.95 88888.00 2014-02-27 08:38:21.375 058 12561.58 33.77 54773.90 88888.00 2014-02-27 08:38:21.500 058 12561.50 33.75 54773.90 88888.00 2014-02-27 08:38:21.625 058 12561.50 33.75 54773.93 88888.00 2014-02-27 08:38:21.750 058 12561.52 33.77 54773.93 88888.00 2014-02-27 08:38:21.875 058 12561.55 33.80 54773.95 88888.00 2014-02-27 08:38:22.000 058 12561.55 33.77 54773.97 88888.00 2014-02-27 08:38:22.125 058 12561.48 33.77 54773.95 88888.00 2014-02-27 08:38:22.250 058 12561.45 33.77 54773.97 88888.00 2014-02-27 08:38:22.375 058 12561.52 33.77 54773.97 88888.00 2014-02-27 08:38:22.500 058 12561.55 33.77 54773.97 88888.00 2014-02-27 08:38:22.625 058 12561.50 33.75 54773.93 88888.00 2014-02-27 08:38:22.750 058 12561.52 33.77 54773.95 88888.00 2014-02-27 08:38:22.875 058 12561.52 33.77 54773.97 88888.00 2014-02-27 08:38:23.000 058 12561.52 33.77 54773.95 88888.00 2014-02-27 08:38:23.125 058 12561.55 33.77 54773.97 88888.00 2014-02-27 08:38:23.250 058 12561.50 33.73 54773.97 88888.00 2014-02-27 08:38:23.375 058 12561.52 33.77 54773.97 88888.00 2014-02-27 08:38:23.500 058 12561.55 33.77 54773.97 88888.00 2014-02-27 08:38:23.625 058 12561.52 33.77 54773.95 88888.00 2014-02-27 08:38:23.750 058 12561.52 33.75 54773.95 88888.00 2014-02-27 08:38:23.875 058 12561.58 33.77 54773.95 88888.00 2014-02-27 08:38:24.000 058 12561.48 33.80 54773.95 88888.00 2014-02-27 08:38:24.125 058 12561.40 33.77 54773.93 88888.00 2014-02-27 08:38:24.250 058 12561.42 33.73 54773.93 88888.00 2014-02-27 08:38:24.375 058 12561.50 33.75 54773.93 88888.00 2014-02-27 08:38:24.500 058 12561.48 33.75 54773.90 88888.00 2014-02-27 08:38:24.625 058 12561.45 33.75 54773.90 88888.00 2014-02-27 08:38:24.750 058 12561.55 33.75 54773.90 88888.00 2014-02-27 08:38:24.875 058 12561.58 33.77 54773.90 88888.00 2014-02-27 08:38:25.000 058 12561.58 33.75 54773.90 88888.00 2014-02-27 08:38:25.125 058 12561.58 33.75 54773.90 88888.00 2014-02-27 08:38:25.250 058 12561.58 33.73 54773.90 88888.00 2014-02-27 08:38:25.375 058 12561.55 33.75 54773.90 88888.00 2014-02-27 08:38:25.500 058 12561.52 33.75 54773.93 88888.00 2014-02-27 08:38:25.625 058 12561.58 33.75 54773.95 88888.00 2014-02-27 08:38:25.750 058 12561.62 33.75 54773.97 88888.00 2014-02-27 08:38:25.875 058 12561.62 33.73 54773.97 88888.00 2014-02-27 08:38:26.000 058 12561.58 33.75 54773.90 88888.00 2014-02-27 08:38:26.125 058 12561.48 33.75 54773.93 88888.00 2014-02-27 08:38:26.250 058 12561.40 33.75 54773.90 88888.00 2014-02-27 08:38:26.375 058 12561.42 33.75 54773.93 88888.00 2014-02-27 08:38:26.500 058 12561.42 33.75 54773.95 88888.00 2014-02-27 08:38:26.625 058 12561.45 33.75 54773.95 88888.00 2014-02-27 08:38:26.750 058 12561.52 33.77 54773.95 88888.00 2014-02-27 08:38:26.875 058 12561.52 33.73 54773.93 88888.00 2014-02-27 08:38:27.000 058 12561.50 33.73 54773.95 88888.00 2014-02-27 08:38:27.125 058 12561.52 33.75 54773.95 88888.00 2014-02-27 08:38:27.250 058 12561.50 33.73 54773.95 88888.00 2014-02-27 08:38:27.375 058 12561.50 33.75 54773.93 88888.00 2014-02-27 08:38:27.500 058 12561.55 33.73 54773.93 88888.00 2014-02-27 08:38:27.625 058 12561.52 33.73 54773.93 88888.00 2014-02-27 08:38:27.750 058 12561.55 33.73 54773.97 88888.00 2014-02-27 08:38:27.875 058 12561.55 33.75 54773.97 88888.00 2014-02-27 08:38:28.000 058 12561.55 33.75 54773.97 88888.00 2014-02-27 08:38:28.125 058 12561.60 33.73 54773.95 88888.00 2014-02-27 08:38:28.250 058 12561.60 33.75 54773.95 88888.00 2014-02-27 08:38:28.375 058 12561.60 33.70 54773.95 88888.00 2014-02-27 08:38:28.500 058 12561.62 33.73 54773.97 88888.00 2014-02-27 08:38:28.625 058 12561.58 33.75 54773.97 88888.00 2014-02-27 08:38:28.750 058 12561.55 33.77 54773.95 88888.00 2014-02-27 08:38:28.875 058 12561.50 33.73 54773.95 88888.00 2014-02-27 08:38:29.000 058 12561.48 33.73 54773.93 88888.00 2014-02-27 08:38:29.125 058 12561.50 33.73 54773.95 88888.00 2014-02-27 08:38:29.250 058 12561.55 33.75 54773.97 88888.00 2014-02-27 08:38:29.375 058 12561.60 33.73 54773.93 88888.00 2014-02-27 08:38:29.500 058 12561.58 33.73 54773.93 88888.00 2014-02-27 08:38:29.625 058 12561.58 33.70 54773.93 88888.00 2014-02-27 08:38:29.750 058 12561.58 33.73 54773.93 88888.00 2014-02-27 08:38:29.875 058 12561.55 33.70 54773.93 88888.00 2014-02-27 08:38:30.000 058 12561.48 33.70 54773.93 88888.00 2014-02-27 08:38:30.125 058 12561.50 33.73 54773.93 88888.00 2014-02-27 08:38:30.250 058 12561.48 33.75 54773.95 88888.00 2014-02-27 08:38:30.375 058 12561.52 33.73 54773.95 88888.00 2014-02-27 08:38:30.500 058 12561.55 33.75 54773.93 88888.00 2014-02-27 08:38:30.625 058 12561.55 33.75 54773.97 88888.00 2014-02-27 08:38:30.750 058 12561.50 33.73 54773.97 88888.00 2014-02-27 08:38:30.875 058 12561.52 33.77 54774.00 88888.00 2014-02-27 08:38:31.000 058 12561.60 33.73 54773.97 88888.00 2014-02-27 08:38:31.125 058 12561.65 33.73 54773.97 88888.00 2014-02-27 08:38:31.250 058 12561.60 33.70 54773.97 88888.00 2014-02-27 08:38:31.375 058 12561.62 33.70 54773.95 88888.00 2014-02-27 08:38:31.500 058 12561.60 33.70 54773.95 88888.00 2014-02-27 08:38:31.625 058 12561.60 33.73 54773.95 88888.00 2014-02-27 08:38:31.750 058 12561.62 33.70 54773.95 88888.00 2014-02-27 08:38:31.875 058 12561.60 33.67 54773.95 88888.00 2014-02-27 08:38:32.000 058 12561.60 33.65 54773.95 88888.00 2014-02-27 08:38:32.125 058 12561.52 33.67 54773.95 88888.00 2014-02-27 08:38:32.250 058 12561.52 33.67 54773.97 88888.00 2014-02-27 08:38:32.375 058 12561.52 33.67 54773.97 88888.00 2014-02-27 08:38:32.500 058 12561.50 33.73 54774.00 88888.00 2014-02-27 08:38:32.625 058 12561.52 33.73 54773.97 88888.00 2014-02-27 08:38:32.750 058 12561.52 33.73 54773.95 88888.00 2014-02-27 08:38:32.875 058 12561.52 33.70 54773.93 88888.00 2014-02-27 08:38:33.000 058 12561.58 33.70 54773.93 88888.00 2014-02-27 08:38:33.125 058 12561.60 33.70 54773.95 88888.00 2014-02-27 08:38:33.250 058 12561.60 33.70 54773.97 88888.00 2014-02-27 08:38:33.375 058 12561.62 33.73 54773.97 88888.00 2014-02-27 08:38:33.500 058 12561.62 33.73 54773.97 88888.00 2014-02-27 08:38:33.625 058 12561.60 33.70 54773.97 88888.00 2014-02-27 08:38:33.750 058 12561.60 33.67 54773.95 88888.00 2014-02-27 08:38:33.875 058 12561.60 33.70 54773.95 88888.00 2014-02-27 08:38:34.000 058 12561.62 33.67 54773.93 88888.00 2014-02-27 08:38:34.125 058 12561.58 33.65 54773.93 88888.00 2014-02-27 08:38:34.250 058 12561.55 33.65 54773.97 88888.00 2014-02-27 08:38:34.375 058 12561.60 33.67 54773.97 88888.00 2014-02-27 08:38:34.500 058 12561.60 33.67 54773.97 88888.00 2014-02-27 08:38:34.625 058 12561.62 33.70 54773.97 88888.00 2014-02-27 08:38:34.750 058 12561.62 33.73 54773.97 88888.00 2014-02-27 08:38:34.875 058 12561.60 33.70 54773.97 88888.00 2014-02-27 08:38:35.000 058 12561.58 33.70 54773.95 88888.00 2014-02-27 08:38:35.125 058 12561.60 33.70 54774.00 88888.00 2014-02-27 08:38:35.250 058 12561.55 33.67 54773.97 88888.00 2014-02-27 08:38:35.375 058 12561.58 33.67 54773.95 88888.00 2014-02-27 08:38:35.500 058 12561.58 33.67 54773.95 88888.00 2014-02-27 08:38:35.625 058 12561.52 33.67 54773.95 88888.00 2014-02-27 08:38:35.750 058 12561.55 33.67 54773.95 88888.00 2014-02-27 08:38:35.875 058 12561.58 33.67 54773.95 88888.00 2014-02-27 08:38:36.000 058 12561.52 33.67 54773.95 88888.00 2014-02-27 08:38:36.125 058 12561.58 33.67 54773.97 88888.00 2014-02-27 08:38:36.250 058 12561.58 33.70 54773.97 88888.00 2014-02-27 08:38:36.375 058 12561.58 33.67 54773.97 88888.00 2014-02-27 08:38:36.500 058 12561.50 33.70 54773.97 88888.00 2014-02-27 08:38:36.625 058 12561.52 33.70 54773.95 88888.00 2014-02-27 08:38:36.750 058 12561.55 33.67 54773.97 88888.00 2014-02-27 08:38:36.875 058 12561.52 33.67 54774.00 88888.00 2014-02-27 08:38:37.000 058 12561.52 33.67 54773.97 88888.00 2014-02-27 08:38:37.125 058 12561.55 33.67 54773.97 88888.00 2014-02-27 08:38:37.250 058 12561.58 33.67 54773.95 88888.00 2014-02-27 08:38:37.375 058 12561.55 33.67 54773.93 88888.00 2014-02-27 08:38:37.500 058 12561.48 33.65 54773.93 88888.00 2014-02-27 08:38:37.625 058 12561.50 33.67 54773.95 88888.00 2014-02-27 08:38:37.750 058 12561.55 33.70 54773.93 88888.00 2014-02-27 08:38:37.875 058 12561.45 33.70 54773.97 88888.00 2014-02-27 08:38:38.000 058 12561.55 33.65 54773.95 88888.00 2014-02-27 08:38:38.125 058 12561.60 33.65 54773.97 88888.00 2014-02-27 08:38:38.250 058 12561.55 33.65 54773.93 88888.00 2014-02-27 08:38:38.375 058 12561.58 33.67 54773.95 88888.00 2014-02-27 08:38:38.500 058 12561.65 33.67 54773.95 88888.00 2014-02-27 08:38:38.625 058 12561.67 33.65 54773.93 88888.00 2014-02-27 08:38:38.750 058 12561.65 33.65 54773.90 88888.00 2014-02-27 08:38:38.875 058 12561.62 33.65 54773.93 88888.00 2014-02-27 08:38:39.000 058 12561.60 33.67 54773.93 88888.00 2014-02-27 08:38:39.125 058 12561.62 33.70 54773.95 88888.00 2014-02-27 08:38:39.250 058 12561.55 33.67 54773.93 88888.00 2014-02-27 08:38:39.375 058 12561.50 33.67 54773.93 88888.00 2014-02-27 08:38:39.500 058 12561.42 33.62 54773.93 88888.00 2014-02-27 08:38:39.625 058 12561.45 33.65 54773.97 88888.00 2014-02-27 08:38:39.750 058 12561.52 33.70 54773.95 88888.00 2014-02-27 08:38:39.875 058 12561.58 33.70 54773.95 88888.00 2014-02-27 08:38:40.000 058 12561.55 33.70 54773.95 88888.00 2014-02-27 08:38:40.125 058 12561.50 33.67 54773.97 88888.00 2014-02-27 08:38:40.250 058 12561.48 33.70 54773.97 88888.00 2014-02-27 08:38:40.375 058 12561.50 33.70 54773.95 88888.00 2014-02-27 08:38:40.500 058 12561.52 33.67 54773.95 88888.00 2014-02-27 08:38:40.625 058 12561.60 33.65 54773.95 88888.00 2014-02-27 08:38:40.750 058 12561.60 33.65 54773.93 88888.00 2014-02-27 08:38:40.875 058 12561.60 33.65 54773.95 88888.00 2014-02-27 08:38:41.000 058 12561.58 33.62 54773.95 88888.00 2014-02-27 08:38:41.125 058 12561.52 33.65 54773.97 88888.00 2014-02-27 08:38:41.250 058 12561.50 33.67 54774.03 88888.00 2014-02-27 08:38:41.375 058 12561.52 33.67 54774.00 88888.00 2014-02-27 08:38:41.500 058 12561.50 33.65 54774.00 88888.00 2014-02-27 08:38:41.625 058 12561.52 33.67 54774.03 88888.00 2014-02-27 08:38:41.750 058 12561.52 33.67 54774.00 88888.00 2014-02-27 08:38:41.875 058 12561.52 33.67 54774.00 88888.00 2014-02-27 08:38:42.000 058 12561.48 33.67 54773.97 88888.00 2014-02-27 08:38:42.125 058 12561.45 33.67 54773.97 88888.00 2014-02-27 08:38:42.250 058 12561.40 33.65 54773.95 88888.00 2014-02-27 08:38:42.375 058 12561.40 33.62 54773.95 88888.00 2014-02-27 08:38:42.500 058 12561.40 33.65 54773.97 88888.00 2014-02-27 08:38:42.625 058 12561.50 33.65 54773.97 88888.00 2014-02-27 08:38:42.750 058 12561.55 33.65 54773.97 88888.00 2014-02-27 08:38:42.875 058 12561.55 33.65 54773.97 88888.00 2014-02-27 08:38:43.000 058 12561.62 33.65 54773.95 88888.00 2014-02-27 08:38:43.125 058 12561.58 33.67 54773.97 88888.00 2014-02-27 08:38:43.250 058 12561.50 33.67 54773.97 88888.00 2014-02-27 08:38:43.375 058 12561.50 33.65 54773.97 88888.00 2014-02-27 08:38:43.500 058 12561.48 33.65 54774.00 88888.00 2014-02-27 08:38:43.625 058 12561.55 33.65 54774.00 88888.00 2014-02-27 08:38:43.750 058 12561.60 33.65 54774.00 88888.00 2014-02-27 08:38:43.875 058 12561.62 33.67 54773.97 88888.00 2014-02-27 08:38:44.000 058 12561.60 33.67 54773.95 88888.00 2014-02-27 08:38:44.125 058 12561.58 33.65 54773.97 88888.00 2014-02-27 08:38:44.250 058 12561.58 33.62 54773.97 88888.00 2014-02-27 08:38:44.375 058 12561.62 33.65 54774.00 88888.00 2014-02-27 08:38:44.500 058 12561.58 33.67 54774.00 88888.00 2014-02-27 08:38:44.625 058 12561.50 33.65 54773.97 88888.00 2014-02-27 08:38:44.750 058 12561.50 33.67 54773.95 88888.00 2014-02-27 08:38:44.875 058 12561.50 33.65 54774.00 88888.00 2014-02-27 08:38:45.000 058 12561.58 33.65 54773.97 88888.00 2014-02-27 08:38:45.125 058 12561.60 33.65 54773.95 88888.00 2014-02-27 08:38:45.250 058 12561.60 33.65 54773.95 88888.00 2014-02-27 08:38:45.375 058 12561.62 33.65 54773.97 88888.00 2014-02-27 08:38:45.500 058 12561.60 33.67 54774.00 88888.00 2014-02-27 08:38:45.625 058 12561.60 33.62 54773.97 88888.00 2014-02-27 08:38:45.750 058 12561.62 33.67 54773.95 88888.00 2014-02-27 08:38:45.875 058 12561.65 33.67 54773.95 88888.00 2014-02-27 08:38:46.000 058 12561.65 33.67 54773.95 88888.00 2014-02-27 08:38:46.125 058 12561.58 33.65 54773.97 88888.00 2014-02-27 08:38:46.250 058 12561.45 33.62 54773.97 88888.00 2014-02-27 08:38:46.375 058 12561.42 33.62 54773.97 88888.00 2014-02-27 08:38:46.500 058 12561.50 33.65 54773.97 88888.00 2014-02-27 08:38:46.625 058 12561.62 33.65 54773.97 88888.00 2014-02-27 08:38:46.750 058 12561.65 33.65 54774.00 88888.00 2014-02-27 08:38:46.875 058 12561.65 33.62 54773.97 88888.00 2014-02-27 08:38:47.000 058 12561.62 33.60 54773.95 88888.00 2014-02-27 08:38:47.125 058 12561.60 33.62 54773.97 88888.00 2014-02-27 08:38:47.250 058 12561.58 33.62 54773.97 88888.00 2014-02-27 08:38:47.375 058 12561.62 33.67 54773.95 88888.00 2014-02-27 08:38:47.500 058 12561.62 33.65 54773.97 88888.00 2014-02-27 08:38:47.625 058 12561.65 33.65 54774.00 88888.00 2014-02-27 08:38:47.750 058 12561.62 33.65 54773.97 88888.00 2014-02-27 08:38:47.875 058 12561.55 33.62 54773.93 88888.00 2014-02-27 08:38:48.000 058 12561.58 33.62 54773.93 88888.00 2014-02-27 08:38:48.125 058 12561.62 33.62 54773.95 88888.00 2014-02-27 08:38:48.250 058 12561.58 33.67 54773.97 88888.00 2014-02-27 08:38:48.375 058 12561.58 33.65 54773.97 88888.00 2014-02-27 08:38:48.500 058 12561.58 33.65 54773.95 88888.00 2014-02-27 08:38:48.625 058 12561.65 33.62 54773.95 88888.00 2014-02-27 08:38:48.750 058 12561.65 33.62 54773.97 88888.00 2014-02-27 08:38:48.875 058 12561.60 33.62 54773.97 88888.00 2014-02-27 08:38:49.000 058 12561.62 33.62 54773.95 88888.00 2014-02-27 08:38:49.125 058 12561.58 33.62 54773.93 88888.00 2014-02-27 08:38:49.250 058 12561.50 33.62 54773.97 88888.00 2014-02-27 08:38:49.375 058 12561.50 33.65 54773.95 88888.00 2014-02-27 08:38:49.500 058 12561.52 33.62 54773.95 88888.00 2014-02-27 08:38:49.625 058 12561.58 33.62 54773.95 88888.00 2014-02-27 08:38:49.750 058 12561.60 33.65 54773.97 88888.00 2014-02-27 08:38:49.875 058 12561.65 33.67 54773.97 88888.00 2014-02-27 08:38:50.000 058 12561.65 33.65 54773.97 88888.00 2014-02-27 08:38:50.125 058 12561.62 33.65 54773.95 88888.00 2014-02-27 08:38:50.250 058 12561.60 33.65 54773.97 88888.00 2014-02-27 08:38:50.375 058 12561.55 33.67 54773.97 88888.00 2014-02-27 08:38:50.500 058 12561.58 33.65 54774.00 88888.00 2014-02-27 08:38:50.625 058 12561.62 33.65 54774.00 88888.00 2014-02-27 08:38:50.750 058 12561.62 33.65 54773.97 88888.00 2014-02-27 08:38:50.875 058 12561.55 33.65 54774.00 88888.00 2014-02-27 08:38:51.000 058 12561.55 33.67 54773.97 88888.00 2014-02-27 08:38:51.125 058 12561.58 33.67 54774.00 88888.00 2014-02-27 08:38:51.250 058 12561.58 33.65 54774.03 88888.00 2014-02-27 08:38:51.375 058 12561.58 33.60 54773.97 88888.00 2014-02-27 08:38:51.500 058 12561.52 33.60 54773.95 88888.00 2014-02-27 08:38:51.625 058 12561.55 33.62 54773.97 88888.00 2014-02-27 08:38:51.750 058 12561.55 33.65 54774.00 88888.00 2014-02-27 08:38:51.875 058 12561.50 33.62 54774.00 88888.00 2014-02-27 08:38:52.000 058 12561.52 33.65 54773.97 88888.00 2014-02-27 08:38:52.125 058 12561.60 33.62 54773.97 88888.00 2014-02-27 08:38:52.250 058 12561.55 33.62 54773.97 88888.00 2014-02-27 08:38:52.375 058 12561.58 33.65 54773.97 88888.00 2014-02-27 08:38:52.500 058 12561.60 33.65 54774.00 88888.00 2014-02-27 08:38:52.625 058 12561.60 33.62 54773.97 88888.00 2014-02-27 08:38:52.750 058 12561.58 33.62 54773.97 88888.00 2014-02-27 08:38:52.875 058 12561.52 33.60 54773.95 88888.00 2014-02-27 08:38:53.000 058 12561.50 33.62 54773.95 88888.00 2014-02-27 08:38:53.125 058 12561.52 33.62 54773.97 88888.00 2014-02-27 08:38:53.250 058 12561.55 33.58 54773.95 88888.00 2014-02-27 08:38:53.375 058 12561.60 33.65 54773.97 88888.00 2014-02-27 08:38:53.500 058 12561.60 33.67 54774.00 88888.00 2014-02-27 08:38:53.625 058 12561.60 33.65 54774.03 88888.00 2014-02-27 08:38:53.750 058 12561.62 33.65 54774.00 88888.00 2014-02-27 08:38:53.875 058 12561.65 33.67 54774.00 88888.00 2014-02-27 08:38:54.000 058 12561.65 33.65 54773.97 88888.00 2014-02-27 08:38:54.125 058 12561.67 33.60 54774.00 88888.00 2014-02-27 08:38:54.250 058 12561.65 33.62 54773.97 88888.00 2014-02-27 08:38:54.375 058 12561.65 33.65 54774.03 88888.00 2014-02-27 08:38:54.500 058 12561.62 33.65 54774.03 88888.00 2014-02-27 08:38:54.625 058 12561.62 33.62 54773.97 88888.00 2014-02-27 08:38:54.750 058 12561.60 33.62 54773.95 88888.00 2014-02-27 08:38:54.875 058 12561.58 33.58 54773.95 88888.00 2014-02-27 08:38:55.000 058 12561.52 33.58 54773.97 88888.00 2014-02-27 08:38:55.125 058 12561.55 33.60 54774.03 88888.00 2014-02-27 08:38:55.250 058 12561.55 33.60 54774.00 88888.00 2014-02-27 08:38:55.375 058 12561.58 33.60 54774.00 88888.00 2014-02-27 08:38:55.500 058 12561.48 33.60 54774.00 88888.00 2014-02-27 08:38:55.625 058 12561.50 33.60 54774.00 88888.00 2014-02-27 08:38:55.750 058 12561.58 33.60 54774.03 88888.00 2014-02-27 08:38:55.875 058 12561.58 33.62 54774.00 88888.00 2014-02-27 08:38:56.000 058 12561.60 33.60 54774.00 88888.00 2014-02-27 08:38:56.125 058 12561.62 33.62 54774.03 88888.00 2014-02-27 08:38:56.250 058 12561.58 33.62 54774.00 88888.00 2014-02-27 08:38:56.375 058 12561.58 33.60 54773.97 88888.00 2014-02-27 08:38:56.500 058 12561.50 33.58 54773.97 88888.00 2014-02-27 08:38:56.625 058 12561.50 33.60 54773.97 88888.00 2014-02-27 08:38:56.750 058 12561.52 33.62 54774.00 88888.00 2014-02-27 08:38:56.875 058 12561.55 33.58 54773.97 88888.00 2014-02-27 08:38:57.000 058 12561.55 33.58 54773.95 88888.00 2014-02-27 08:38:57.125 058 12561.55 33.60 54773.97 88888.00 2014-02-27 08:38:57.250 058 12561.55 33.60 54774.00 88888.00 2014-02-27 08:38:57.375 058 12561.58 33.58 54773.97 88888.00 2014-02-27 08:38:57.500 058 12561.60 33.60 54774.00 88888.00 2014-02-27 08:38:57.625 058 12561.62 33.60 54774.03 88888.00 2014-02-27 08:38:57.750 058 12561.58 33.58 54774.00 88888.00 2014-02-27 08:38:57.875 058 12561.58 33.60 54774.00 88888.00 2014-02-27 08:38:58.000 058 12561.60 33.60 54774.00 88888.00 2014-02-27 08:38:58.125 058 12561.65 33.60 54774.00 88888.00 2014-02-27 08:38:58.250 058 12561.55 33.60 54774.03 88888.00 2014-02-27 08:38:58.375 058 12561.55 33.60 54774.03 88888.00 2014-02-27 08:38:58.500 058 12561.52 33.60 54774.03 88888.00 2014-02-27 08:38:58.625 058 12561.55 33.60 54774.00 88888.00 2014-02-27 08:38:58.750 058 12561.55 33.60 54774.00 88888.00 2014-02-27 08:38:58.875 058 12561.60 33.62 54774.00 88888.00 2014-02-27 08:38:59.000 058 12561.55 33.62 54774.00 88888.00 2014-02-27 08:38:59.125 058 12561.50 33.60 54774.03 88888.00 2014-02-27 08:38:59.250 058 12561.45 33.60 54774.03 88888.00 2014-02-27 08:38:59.375 058 12561.52 33.62 54774.05 88888.00 2014-02-27 08:38:59.500 058 12561.55 33.62 54774.05 88888.00 2014-02-27 08:38:59.625 058 12561.55 33.60 54774.03 88888.00 2014-02-27 08:38:59.750 058 12561.52 33.60 54774.00 88888.00 2014-02-27 08:38:59.875 058 12561.58 33.58 54773.97 88888.00 2014-02-27 08:39:00.000 058 12561.58 33.55 54774.00 88888.00 2014-02-27 08:39:00.125 058 12561.58 33.58 54774.03 88888.00 2014-02-27 08:39:00.250 058 12561.55 33.58 54774.05 88888.00 2014-02-27 08:39:00.375 058 12561.60 33.58 54774.03 88888.00 2014-02-27 08:39:00.500 058 12561.62 33.58 54774.00 88888.00 2014-02-27 08:39:00.625 058 12561.60 33.60 54774.00 88888.00 2014-02-27 08:39:00.750 058 12561.62 33.62 54774.00 88888.00 2014-02-27 08:39:00.875 058 12561.62 33.62 54774.00 88888.00 2014-02-27 08:39:01.000 058 12561.60 33.60 54774.00 88888.00 2014-02-27 08:39:01.125 058 12561.55 33.60 54774.00 88888.00 2014-02-27 08:39:01.250 058 12561.52 33.55 54774.00 88888.00 2014-02-27 08:39:01.375 058 12561.60 33.58 54774.00 88888.00 2014-02-27 08:39:01.500 058 12561.62 33.62 54774.00 88888.00 2014-02-27 08:39:01.625 058 12561.62 33.62 54774.00 88888.00 2014-02-27 08:39:01.750 058 12561.60 33.58 54774.00 88888.00 2014-02-27 08:39:01.875 058 12561.52 33.60 54774.00 88888.00 2014-02-27 08:39:02.000 058 12561.50 33.55 54774.00 88888.00 2014-02-27 08:39:02.125 058 12561.55 33.55 54774.00 88888.00 2014-02-27 08:39:02.250 058 12561.52 33.55 54774.00 88888.00 2014-02-27 08:39:02.375 058 12561.55 33.58 54774.00 88888.00 2014-02-27 08:39:02.500 058 12561.55 33.60 54774.03 88888.00 2014-02-27 08:39:02.625 058 12561.52 33.55 54774.00 88888.00 2014-02-27 08:39:02.750 058 12561.55 33.52 54774.00 88888.00 2014-02-27 08:39:02.875 058 12561.55 33.52 54774.00 88888.00 2014-02-27 08:39:03.000 058 12561.48 33.55 54773.95 88888.00 2014-02-27 08:39:03.125 058 12561.48 33.55 54774.00 88888.00 2014-02-27 08:39:03.250 058 12561.48 33.58 54774.03 88888.00 2014-02-27 08:39:03.375 058 12561.50 33.55 54774.00 88888.00 2014-02-27 08:39:03.500 058 12561.48 33.55 54774.00 88888.00 2014-02-27 08:39:03.625 058 12561.58 33.55 54774.00 88888.00 2014-02-27 08:39:03.750 058 12561.62 33.58 54774.00 88888.00 2014-02-27 08:39:03.875 058 12561.62 33.55 54774.00 88888.00 2014-02-27 08:39:04.000 058 12561.60 33.58 54774.00 88888.00 2014-02-27 08:39:04.125 058 12561.55 33.58 54774.05 88888.00 2014-02-27 08:39:04.250 058 12561.50 33.55 54774.03 88888.00 2014-02-27 08:39:04.375 058 12561.48 33.55 54774.00 88888.00 2014-02-27 08:39:04.500 058 12561.48 33.58 54774.03 88888.00 2014-02-27 08:39:04.625 058 12561.50 33.55 54774.05 88888.00 2014-02-27 08:39:04.750 058 12561.58 33.60 54774.07 88888.00 2014-02-27 08:39:04.875 058 12561.55 33.60 54774.05 88888.00 2014-02-27 08:39:05.000 058 12561.50 33.58 54774.00 88888.00 2014-02-27 08:39:05.125 058 12561.52 33.55 54774.00 88888.00 2014-02-27 08:39:05.250 058 12561.55 33.55 54774.00 88888.00 2014-02-27 08:39:05.375 058 12561.62 33.58 54774.00 88888.00 2014-02-27 08:39:05.500 058 12561.62 33.58 54774.00 88888.00 2014-02-27 08:39:05.625 058 12561.58 33.55 54774.00 88888.00 2014-02-27 08:39:05.750 058 12561.50 33.58 54773.97 88888.00 2014-02-27 08:39:05.875 058 12561.50 33.58 54774.00 88888.00 2014-02-27 08:39:06.000 058 12561.58 33.60 54774.00 88888.00 2014-02-27 08:39:06.125 058 12561.58 33.60 54774.03 88888.00 2014-02-27 08:39:06.250 058 12561.50 33.58 54774.05 88888.00 2014-02-27 08:39:06.375 058 12561.50 33.58 54774.05 88888.00 2014-02-27 08:39:06.500 058 12561.55 33.60 54774.03 88888.00 2014-02-27 08:39:06.625 058 12561.58 33.58 54774.03 88888.00 2014-02-27 08:39:06.750 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:06.875 058 12561.58 33.55 54774.03 88888.00 2014-02-27 08:39:07.000 058 12561.58 33.52 54774.00 88888.00 2014-02-27 08:39:07.125 058 12561.55 33.52 54774.00 88888.00 2014-02-27 08:39:07.250 058 12561.50 33.55 54773.97 88888.00 2014-02-27 08:39:07.375 058 12561.50 33.55 54773.97 88888.00 2014-02-27 08:39:07.500 058 12561.55 33.58 54773.97 88888.00 2014-02-27 08:39:07.625 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:07.750 058 12561.62 33.58 54774.00 88888.00 2014-02-27 08:39:07.875 058 12561.62 33.58 54774.00 88888.00 2014-02-27 08:39:08.000 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:08.125 058 12561.55 33.52 54773.97 88888.00 2014-02-27 08:39:08.250 058 12561.60 33.58 54774.00 88888.00 2014-02-27 08:39:08.375 058 12561.67 33.58 54774.03 88888.00 2014-02-27 08:39:08.500 058 12561.62 33.58 54774.00 88888.00 2014-02-27 08:39:08.625 058 12561.55 33.55 54773.97 88888.00 2014-02-27 08:39:08.750 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:08.875 058 12561.55 33.52 54773.95 88888.00 2014-02-27 08:39:09.000 058 12561.55 33.52 54773.95 88888.00 2014-02-27 08:39:09.125 058 12561.65 33.55 54774.00 88888.00 2014-02-27 08:39:09.250 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:09.375 058 12561.58 33.52 54774.00 88888.00 2014-02-27 08:39:09.500 058 12561.55 33.55 54774.00 88888.00 2014-02-27 08:39:09.625 058 12561.60 33.55 54774.03 88888.00 2014-02-27 08:39:09.750 058 12561.62 33.52 54774.03 88888.00 2014-02-27 08:39:09.875 058 12561.60 33.52 54774.03 88888.00 2014-02-27 08:39:10.000 058 12561.60 33.50 54774.00 88888.00 2014-02-27 08:39:10.125 058 12561.65 33.52 54774.00 88888.00 2014-02-27 08:39:10.250 058 12561.65 33.52 54774.00 88888.00 2014-02-27 08:39:10.375 058 12561.70 33.55 54774.00 88888.00 2014-02-27 08:39:10.500 058 12561.65 33.55 54774.00 88888.00 2014-02-27 08:39:10.625 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:10.750 058 12561.58 33.58 54773.97 88888.00 2014-02-27 08:39:10.875 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:11.000 058 12561.55 33.55 54773.97 88888.00 2014-02-27 08:39:11.125 058 12561.52 33.58 54773.97 88888.00 2014-02-27 08:39:11.250 058 12561.58 33.52 54773.97 88888.00 2014-02-27 08:39:11.375 058 12561.65 33.52 54774.00 88888.00 2014-02-27 08:39:11.500 058 12561.62 33.52 54773.95 88888.00 2014-02-27 08:39:11.625 058 12561.62 33.55 54773.95 88888.00 2014-02-27 08:39:11.750 058 12561.65 33.52 54773.97 88888.00 2014-02-27 08:39:11.875 058 12561.58 33.55 54773.97 88888.00 2014-02-27 08:39:12.000 058 12561.58 33.55 54773.95 88888.00 2014-02-27 08:39:12.125 058 12561.55 33.55 54773.97 88888.00 2014-02-27 08:39:12.250 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:12.375 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:12.500 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:12.625 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:12.750 058 12561.62 33.52 54773.95 88888.00 2014-02-27 08:39:12.875 058 12561.65 33.52 54773.95 88888.00 2014-02-27 08:39:13.000 058 12561.65 33.50 54773.95 88888.00 2014-02-27 08:39:13.125 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:13.250 058 12561.50 33.52 54773.97 88888.00 2014-02-27 08:39:13.375 058 12561.55 33.52 54773.97 88888.00 2014-02-27 08:39:13.500 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:13.625 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:13.750 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:13.875 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:14.000 058 12561.67 33.52 54773.97 88888.00 2014-02-27 08:39:14.125 058 12561.65 33.55 54774.00 88888.00 2014-02-27 08:39:14.250 058 12561.58 33.52 54774.00 88888.00 2014-02-27 08:39:14.375 058 12561.58 33.52 54774.00 88888.00 2014-02-27 08:39:14.500 058 12561.58 33.50 54773.97 88888.00 2014-02-27 08:39:14.625 058 12561.60 33.48 54774.00 88888.00 2014-02-27 08:39:14.750 058 12561.65 33.52 54774.00 88888.00 2014-02-27 08:39:14.875 058 12561.60 33.52 54774.00 88888.00 2014-02-27 08:39:15.000 058 12561.62 33.55 54773.95 88888.00 2014-02-27 08:39:15.125 058 12561.70 33.50 54773.97 88888.00 2014-02-27 08:39:15.250 058 12561.65 33.50 54773.97 88888.00 2014-02-27 08:39:15.375 058 12561.65 33.50 54773.97 88888.00 2014-02-27 08:39:15.500 058 12561.60 33.48 54773.93 88888.00 2014-02-27 08:39:15.625 058 12561.58 33.50 54773.93 88888.00 2014-02-27 08:39:15.750 058 12561.60 33.52 54773.95 88888.00 2014-02-27 08:39:15.875 058 12561.55 33.50 54773.93 88888.00 2014-02-27 08:39:16.000 058 12561.60 33.48 54773.93 88888.00 2014-02-27 08:39:16.125 058 12561.58 33.50 54773.93 88888.00 2014-02-27 08:39:16.250 058 12561.55 33.52 54773.95 88888.00 2014-02-27 08:39:16.375 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:16.500 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:16.625 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:16.750 058 12561.58 33.52 54773.97 88888.00 2014-02-27 08:39:16.875 058 12561.60 33.52 54774.00 88888.00 2014-02-27 08:39:17.000 058 12561.62 33.55 54773.97 88888.00 2014-02-27 08:39:17.125 058 12561.67 33.55 54774.00 88888.00 2014-02-27 08:39:17.250 058 12561.67 33.52 54774.03 88888.00 2014-02-27 08:39:17.375 058 12561.62 33.55 54774.00 88888.00 2014-02-27 08:39:17.500 058 12561.58 33.55 54773.95 88888.00 2014-02-27 08:39:17.625 058 12561.52 33.52 54773.97 88888.00 2014-02-27 08:39:17.750 058 12561.55 33.55 54774.00 88888.00 2014-02-27 08:39:17.875 058 12561.62 33.55 54773.97 88888.00 2014-02-27 08:39:18.000 058 12561.62 33.58 54773.97 88888.00 2014-02-27 08:39:18.125 058 12561.62 33.58 54773.97 88888.00 2014-02-27 08:39:18.250 058 12561.65 33.52 54773.97 88888.00 2014-02-27 08:39:18.375 058 12561.67 33.52 54773.97 88888.00 2014-02-27 08:39:18.500 058 12561.65 33.55 54773.97 88888.00 2014-02-27 08:39:18.625 058 12561.70 33.58 54773.97 88888.00 2014-02-27 08:39:18.750 058 12561.73 33.55 54773.97 88888.00 2014-02-27 08:39:18.875 058 12561.67 33.55 54773.97 88888.00 2014-02-27 08:39:19.000 058 12561.62 33.55 54773.97 88888.00 2014-02-27 08:39:19.125 058 12561.62 33.55 54773.97 88888.00 2014-02-27 08:39:19.250 058 12561.55 33.55 54773.97 88888.00 2014-02-27 08:39:19.375 058 12561.58 33.55 54773.97 88888.00 2014-02-27 08:39:19.500 058 12561.65 33.55 54774.03 88888.00 2014-02-27 08:39:19.625 058 12561.65 33.55 54774.03 88888.00 2014-02-27 08:39:19.750 058 12561.62 33.55 54774.03 88888.00 2014-02-27 08:39:19.875 058 12561.62 33.55 54774.00 88888.00 2014-02-27 08:39:20.000 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:20.125 058 12561.62 33.50 54773.97 88888.00 2014-02-27 08:39:20.250 058 12561.67 33.52 54774.03 88888.00 2014-02-27 08:39:20.375 058 12561.77 33.52 54774.03 88888.00 2014-02-27 08:39:20.500 058 12561.77 33.55 54774.00 88888.00 2014-02-27 08:39:20.625 058 12561.75 33.55 54774.00 88888.00 2014-02-27 08:39:20.750 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:20.875 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:21.000 058 12561.67 33.55 54773.97 88888.00 2014-02-27 08:39:21.125 058 12561.67 33.55 54774.03 88888.00 2014-02-27 08:39:21.250 058 12561.62 33.52 54774.03 88888.00 2014-02-27 08:39:21.375 058 12561.60 33.52 54774.05 88888.00 2014-02-27 08:39:21.500 058 12561.58 33.52 54774.05 88888.00 2014-02-27 08:39:21.625 058 12561.58 33.55 54774.03 88888.00 2014-02-27 08:39:21.750 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:21.875 058 12561.62 33.55 54774.00 88888.00 2014-02-27 08:39:22.000 058 12561.60 33.58 54774.00 88888.00 2014-02-27 08:39:22.125 058 12561.55 33.55 54774.00 88888.00 2014-02-27 08:39:22.250 058 12561.50 33.52 54773.97 88888.00 2014-02-27 08:39:22.375 058 12561.52 33.55 54774.00 88888.00 2014-02-27 08:39:22.500 058 12561.52 33.55 54774.00 88888.00 2014-02-27 08:39:22.625 058 12561.55 33.52 54773.97 88888.00 2014-02-27 08:39:22.750 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:22.875 058 12561.58 33.58 54774.00 88888.00 2014-02-27 08:39:23.000 058 12561.58 33.58 54774.00 88888.00 2014-02-27 08:39:23.125 058 12561.50 33.55 54773.97 88888.00 2014-02-27 08:39:23.250 058 12561.55 33.52 54774.00 88888.00 2014-02-27 08:39:23.375 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:23.500 058 12561.58 33.52 54774.00 88888.00 2014-02-27 08:39:23.625 058 12561.55 33.52 54773.95 88888.00 2014-02-27 08:39:23.750 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:23.875 058 12561.65 33.55 54774.00 88888.00 2014-02-27 08:39:24.000 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:24.125 058 12561.60 33.52 54774.00 88888.00 2014-02-27 08:39:24.250 058 12561.55 33.48 54774.00 88888.00 2014-02-27 08:39:24.375 058 12561.55 33.52 54774.00 88888.00 2014-02-27 08:39:24.500 058 12561.60 33.55 54774.03 88888.00 2014-02-27 08:39:24.625 058 12561.62 33.52 54774.03 88888.00 2014-02-27 08:39:24.750 058 12561.60 33.52 54774.00 88888.00 2014-02-27 08:39:24.875 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:25.000 058 12561.62 33.55 54774.00 88888.00 2014-02-27 08:39:25.125 058 12561.60 33.58 54773.97 88888.00 2014-02-27 08:39:25.250 058 12561.58 33.52 54774.03 88888.00 2014-02-27 08:39:25.375 058 12561.62 33.58 54774.03 88888.00 2014-02-27 08:39:25.500 058 12561.62 33.55 54774.00 88888.00 2014-02-27 08:39:25.625 058 12561.62 33.55 54773.97 88888.00 2014-02-27 08:39:25.750 058 12561.62 33.55 54773.97 88888.00 2014-02-27 08:39:25.875 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:26.000 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:26.125 058 12561.55 33.52 54773.97 88888.00 2014-02-27 08:39:26.250 058 12561.50 33.52 54774.00 88888.00 2014-02-27 08:39:26.375 058 12561.58 33.55 54774.00 88888.00 2014-02-27 08:39:26.500 058 12561.60 33.52 54774.00 88888.00 2014-02-27 08:39:26.625 058 12561.60 33.52 54774.03 88888.00 2014-02-27 08:39:26.750 058 12561.55 33.52 54774.00 88888.00 2014-02-27 08:39:26.875 058 12561.55 33.52 54774.00 88888.00 2014-02-27 08:39:27.000 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:27.125 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:27.250 058 12561.60 33.52 54774.00 88888.00 2014-02-27 08:39:27.375 058 12561.65 33.55 54774.00 88888.00 2014-02-27 08:39:27.500 058 12561.62 33.52 54774.00 88888.00 2014-02-27 08:39:27.625 058 12561.60 33.50 54774.00 88888.00 2014-02-27 08:39:27.750 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:27.875 058 12561.60 33.58 54774.00 88888.00 2014-02-27 08:39:28.000 058 12561.52 33.55 54774.00 88888.00 2014-02-27 08:39:28.125 058 12561.55 33.55 54774.00 88888.00 2014-02-27 08:39:28.250 058 12561.58 33.55 54773.97 88888.00 2014-02-27 08:39:28.375 058 12561.67 33.55 54773.97 88888.00 2014-02-27 08:39:28.500 058 12561.65 33.58 54773.97 88888.00 2014-02-27 08:39:28.625 058 12561.60 33.55 54773.97 88888.00 2014-02-27 08:39:28.750 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:28.875 058 12561.55 33.52 54774.00 88888.00 2014-02-27 08:39:29.000 058 12561.60 33.55 54774.00 88888.00 2014-02-27 08:39:29.125 058 12561.67 33.55 54774.03 88888.00 2014-02-27 08:39:29.250 058 12561.70 33.52 54773.97 88888.00 2014-02-27 08:39:29.375 058 12561.70 33.55 54774.03 88888.00 2014-02-27 08:39:29.500 058 12561.67 33.55 54773.97 88888.00 2014-02-27 08:39:29.625 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:29.750 058 12561.60 33.55 54774.03 88888.00 2014-02-27 08:39:29.875 058 12561.60 33.55 54774.03 88888.00 2014-02-27 08:39:30.000 058 12561.60 33.55 54774.03 88888.00 2014-02-27 08:39:30.125 058 12561.62 33.55 54773.97 88888.00 2014-02-27 08:39:30.250 058 12561.70 33.58 54774.00 88888.00 2014-02-27 08:39:30.375 058 12561.73 33.60 54774.03 88888.00 2014-02-27 08:39:30.500 058 12561.73 33.58 54774.03 88888.00 2014-02-27 08:39:30.625 058 12561.73 33.58 54774.05 88888.00 2014-02-27 08:39:30.750 058 12561.73 33.55 54774.03 88888.00 2014-02-27 08:39:30.875 058 12561.73 33.50 54774.03 88888.00 2014-02-27 08:39:31.000 058 12561.65 33.50 54773.97 88888.00 2014-02-27 08:39:31.125 058 12561.65 33.50 54774.00 88888.00 2014-02-27 08:39:31.250 058 12561.67 33.48 54773.97 88888.00 2014-02-27 08:39:31.375 058 12561.65 33.52 54774.00 88888.00 2014-02-27 08:39:31.500 058 12561.67 33.52 54774.03 88888.00 2014-02-27 08:39:31.625 058 12561.70 33.50 54774.03 88888.00 2014-02-27 08:39:31.750 058 12561.75 33.52 54774.00 88888.00 2014-02-27 08:39:31.875 058 12561.67 33.50 54774.00 88888.00 2014-02-27 08:39:32.000 058 12561.62 33.50 54774.00 88888.00 2014-02-27 08:39:32.125 058 12561.70 33.55 54774.03 88888.00 2014-02-27 08:39:32.250 058 12561.62 33.52 54774.03 88888.00 2014-02-27 08:39:32.375 058 12561.60 33.52 54774.00 88888.00 2014-02-27 08:39:32.500 058 12561.62 33.52 54774.03 88888.00 2014-02-27 08:39:32.625 058 12561.62 33.50 54774.03 88888.00 2014-02-27 08:39:32.750 058 12561.62 33.50 54774.00 88888.00 2014-02-27 08:39:32.875 058 12561.65 33.52 54774.03 88888.00 2014-02-27 08:39:33.000 058 12561.62 33.52 54774.03 88888.00 2014-02-27 08:39:33.125 058 12561.62 33.52 54774.03 88888.00 2014-02-27 08:39:33.250 058 12561.58 33.48 54774.03 88888.00 2014-02-27 08:39:33.375 058 12561.58 33.50 54774.03 88888.00 2014-02-27 08:39:33.500 058 12561.60 33.50 54774.03 88888.00 2014-02-27 08:39:33.625 058 12561.67 33.52 54774.03 88888.00 2014-02-27 08:39:33.750 058 12561.65 33.50 54774.00 88888.00 2014-02-27 08:39:33.875 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:34.000 058 12561.62 33.52 54774.00 88888.00 2014-02-27 08:39:34.125 058 12561.62 33.52 54773.97 88888.00 2014-02-27 08:39:34.250 058 12561.70 33.52 54773.97 88888.00 2014-02-27 08:39:34.375 058 12561.75 33.52 54774.00 88888.00 2014-02-27 08:39:34.500 058 12561.73 33.50 54773.97 88888.00 2014-02-27 08:39:34.625 058 12561.65 33.50 54773.97 88888.00 2014-02-27 08:39:34.750 058 12561.65 33.52 54774.00 88888.00 2014-02-27 08:39:34.875 058 12561.62 33.55 54774.00 88888.00 2014-02-27 08:39:35.000 058 12561.67 33.52 54773.97 88888.00 2014-02-27 08:39:35.125 058 12561.67 33.50 54774.03 88888.00 2014-02-27 08:39:35.250 058 12561.65 33.50 54774.03 88888.00 2014-02-27 08:39:35.375 058 12561.65 33.52 54774.03 88888.00 2014-02-27 08:39:35.500 058 12561.60 33.50 54774.03 88888.00 2014-02-27 08:39:35.625 058 12561.65 33.55 54774.03 88888.00 2014-02-27 08:39:35.750 058 12561.67 33.55 54774.00 88888.00 2014-02-27 08:39:35.875 058 12561.67 33.55 54773.97 88888.00 2014-02-27 08:39:36.000 058 12561.62 33.50 54773.95 88888.00 2014-02-27 08:39:36.125 058 12561.60 33.52 54773.97 88888.00 2014-02-27 08:39:36.250 058 12561.65 33.50 54773.97 88888.00 2014-02-27 08:39:36.375 058 12561.70 33.50 54773.97 88888.00 2014-02-27 08:39:36.500 058 12561.67 33.50 54774.00 88888.00 2014-02-27 08:39:36.625 058 12561.65 33.50 54774.00 88888.00 2014-02-27 08:39:36.750 058 12561.67 33.52 54774.00 88888.00 2014-02-27 08:39:36.875 058 12561.73 33.52 54774.03 88888.00 2014-02-27 08:39:37.000 058 12561.75 33.50 54774.03 88888.00 2014-02-27 08:39:37.125 058 12561.67 33.50 54774.00 88888.00 2014-02-27 08:39:37.250 058 12561.58 33.50 54774.00 88888.00 2014-02-27 08:39:37.375 058 12561.62 33.52 54774.00 88888.00 2014-02-27 08:39:37.500 058 12561.65 33.52 54774.03 88888.00 2014-02-27 08:39:37.625 058 12561.65 33.50 54774.05 88888.00 2014-02-27 08:39:37.750 058 12561.65 33.48 54774.03 88888.00 2014-02-27 08:39:37.875 058 12561.67 33.48 54774.03 88888.00 2014-02-27 08:39:38.000 058 12561.70 33.48 54774.00 88888.00 2014-02-27 08:39:38.125 058 12561.73 33.50 54774.03 88888.00 2014-02-27 08:39:38.250 058 12561.67 33.48 54774.00 88888.00 2014-02-27 08:39:38.375 058 12561.73 33.50 54774.00 88888.00 2014-02-27 08:39:38.500 058 12561.73 33.52 54774.03 88888.00 2014-02-27 08:39:38.625 058 12561.73 33.50 54774.03 88888.00 2014-02-27 08:39:38.750 058 12561.67 33.48 54774.03 88888.00 2014-02-27 08:39:38.875 058 12561.65 33.50 54774.05 88888.00 2014-02-27 08:39:39.000 058 12561.70 33.55 54774.03 88888.00 2014-02-27 08:39:39.125 058 12561.73 33.52 54774.05 88888.00 2014-02-27 08:39:39.250 058 12561.67 33.50 54774.00 88888.00 2014-02-27 08:39:39.375 058 12561.65 33.52 54774.03 88888.00 2014-02-27 08:39:39.500 058 12561.70 33.52 54774.00 88888.00 2014-02-27 08:39:39.625 058 12561.75 33.50 54774.00 88888.00 2014-02-27 08:39:39.750 058 12561.77 33.48 54774.03 88888.00 2014-02-27 08:39:39.875 058 12561.77 33.52 54774.03 88888.00 2014-02-27 08:39:40.000 058 12561.77 33.52 54774.03 88888.00 2014-02-27 08:39:40.125 058 12561.75 33.52 54774.00 88888.00 2014-02-27 08:39:40.250 058 12561.70 33.50 54774.03 88888.00 2014-02-27 08:39:40.375 058 12561.73 33.50 54774.00 88888.00 2014-02-27 08:39:40.500 058 12561.70 33.52 54773.97 88888.00 2014-02-27 08:39:40.625 058 12561.73 33.52 54773.97 88888.00 2014-02-27 08:39:40.750 058 12561.73 33.50 54774.00 88888.00 2014-02-27 08:39:40.875 058 12561.73 33.50 54774.00 88888.00 2014-02-27 08:39:41.000 058 12561.80 33.48 54774.00 88888.00 2014-02-27 08:39:41.125 058 12561.83 33.50 54774.00 88888.00 2014-02-27 08:39:41.250 058 12561.70 33.48 54773.95 88888.00 2014-02-27 08:39:41.375 058 12561.70 33.45 54773.95 88888.00 2014-02-27 08:39:41.500 058 12561.75 33.48 54774.00 88888.00 2014-02-27 08:39:41.625 058 12561.75 33.50 54774.00 88888.00 2014-02-27 08:39:41.750 058 12561.67 33.52 54774.00 88888.00 2014-02-27 08:39:41.875 058 12561.67 33.50 54774.00 88888.00 2014-02-27 08:39:42.000 058 12561.67 33.45 54773.95 88888.00 2014-02-27 08:39:42.125 058 12561.67 33.45 54774.00 88888.00 2014-02-27 08:39:42.250 058 12561.70 33.48 54773.97 88888.00 2014-02-27 08:39:42.375 058 12561.75 33.48 54774.03 88888.00 2014-02-27 08:39:42.500 058 12561.75 33.45 54773.97 88888.00 2014-02-27 08:39:42.625 058 12561.73 33.42 54773.95 88888.00 2014-02-27 08:39:42.750 058 12561.70 33.42 54773.95 88888.00 2014-02-27 08:39:42.875 058 12561.75 33.45 54773.97 88888.00 2014-02-27 08:39:43.000 058 12561.80 33.45 54773.97 88888.00 2014-02-27 08:39:43.125 058 12561.73 33.45 54773.97 88888.00 2014-02-27 08:39:43.250 058 12561.67 33.45 54773.97 88888.00 2014-02-27 08:39:43.375 058 12561.80 33.48 54774.00 88888.00 2014-02-27 08:39:43.500 058 12561.85 33.50 54773.97 88888.00 2014-02-27 08:39:43.625 058 12561.80 33.50 54774.03 88888.00 2014-02-27 08:39:43.750 058 12561.80 33.50 54774.03 88888.00 2014-02-27 08:39:43.875 058 12561.80 33.48 54774.00 88888.00 2014-02-27 08:39:44.000 058 12561.83 33.48 54774.03 88888.00 2014-02-27 08:39:44.125 058 12561.77 33.52 54774.05 88888.00 2014-02-27 08:39:44.250 058 12561.70 33.48 54774.03 88888.00 2014-02-27 08:39:44.375 058 12561.70 33.45 54773.97 88888.00 2014-02-27 08:39:44.500 058 12561.73 33.45 54773.97 88888.00 2014-02-27 08:39:44.625 058 12561.80 33.45 54774.00 88888.00 2014-02-27 08:39:44.750 058 12561.83 33.48 54774.03 88888.00 2014-02-27 08:39:44.875 058 12561.85 33.48 54774.00 88888.00 2014-02-27 08:39:45.000 058 12561.85 33.45 54774.00 88888.00 2014-02-27 08:39:45.125 058 12561.83 33.42 54774.03 88888.00 2014-02-27 08:39:45.250 058 12561.77 33.42 54774.00 88888.00 2014-02-27 08:39:45.375 058 12561.80 33.45 54774.00 88888.00 2014-02-27 08:39:45.500 058 12561.80 33.45 54774.03 88888.00 2014-02-27 08:39:45.625 058 12561.83 33.50 54774.00 88888.00 2014-02-27 08:39:45.750 058 12561.85 33.50 54773.97 88888.00 2014-02-27 08:39:45.875 058 12561.90 33.52 54774.00 88888.00 2014-02-27 08:39:46.000 058 12561.92 33.52 54774.00 88888.00 2014-02-27 08:39:46.125 058 12561.92 33.52 54774.03 88888.00 2014-02-27 08:39:46.250 058 12561.92 33.52 54774.03 88888.00 2014-02-27 08:39:46.375 058 12561.83 33.50 54774.00 88888.00 2014-02-27 08:39:46.500 058 12561.85 33.48 54774.00 88888.00 2014-02-27 08:39:46.625 058 12561.85 33.48 54773.97 88888.00 2014-02-27 08:39:46.750 058 12561.88 33.50 54774.00 88888.00 2014-02-27 08:39:46.875 058 12561.88 33.50 54774.00 88888.00 2014-02-27 08:39:47.000 058 12561.90 33.48 54773.97 88888.00 2014-02-27 08:39:47.125 058 12561.92 33.48 54774.03 88888.00 2014-02-27 08:39:47.250 058 12561.83 33.42 54773.97 88888.00 2014-02-27 08:39:47.375 058 12561.83 33.48 54773.97 88888.00 2014-02-27 08:39:47.500 058 12561.85 33.50 54773.97 88888.00 2014-02-27 08:39:47.625 058 12561.88 33.50 54774.00 88888.00 2014-02-27 08:39:47.750 058 12561.90 33.48 54774.00 88888.00 2014-02-27 08:39:47.875 058 12561.83 33.48 54773.97 88888.00 2014-02-27 08:39:48.000 058 12561.77 33.50 54774.03 88888.00 2014-02-27 08:39:48.125 058 12561.80 33.50 54774.03 88888.00 2014-02-27 08:39:48.250 058 12561.80 33.48 54774.03 88888.00 2014-02-27 08:39:48.375 058 12561.85 33.48 54774.03 88888.00 2014-02-27 08:39:48.500 058 12561.83 33.50 54774.05 88888.00 2014-02-27 08:39:48.625 058 12561.80 33.50 54774.03 88888.00 2014-02-27 08:39:48.750 058 12561.83 33.50 54774.03 88888.00 2014-02-27 08:39:48.875 058 12561.88 33.48 54774.00 88888.00 2014-02-27 08:39:49.000 058 12561.88 33.42 54774.00 88888.00 2014-02-27 08:39:49.125 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:39:49.250 058 12561.85 33.45 54774.03 88888.00 2014-02-27 08:39:49.375 058 12561.90 33.48 54774.00 88888.00 2014-02-27 08:39:49.500 058 12561.85 33.48 54774.03 88888.00 2014-02-27 08:39:49.625 058 12561.83 33.45 54774.03 88888.00 2014-02-27 08:39:49.750 058 12561.83 33.48 54774.03 88888.00 2014-02-27 08:39:49.875 058 12561.92 33.48 54773.97 88888.00 2014-02-27 08:39:50.000 058 12561.90 33.48 54773.97 88888.00 2014-02-27 08:39:50.125 058 12561.85 33.48 54774.00 88888.00 2014-02-27 08:39:50.250 058 12561.77 33.45 54774.00 88888.00 2014-02-27 08:39:50.375 058 12561.88 33.48 54774.03 88888.00 2014-02-27 08:39:50.500 058 12561.90 33.45 54773.97 88888.00 2014-02-27 08:39:50.625 058 12561.80 33.40 54773.97 88888.00 2014-02-27 08:39:50.750 058 12561.75 33.45 54773.95 88888.00 2014-02-27 08:39:50.875 058 12561.73 33.45 54773.95 88888.00 2014-02-27 08:39:51.000 058 12561.73 33.48 54773.97 88888.00 2014-02-27 08:39:51.125 058 12561.83 33.45 54773.97 88888.00 2014-02-27 08:39:51.250 058 12561.80 33.40 54773.97 88888.00 2014-02-27 08:39:51.375 058 12561.75 33.42 54773.95 88888.00 2014-02-27 08:39:51.500 058 12561.73 33.48 54773.97 88888.00 2014-02-27 08:39:51.625 058 12561.77 33.45 54774.00 88888.00 2014-02-27 08:39:51.750 058 12561.80 33.45 54773.97 88888.00 2014-02-27 08:39:51.875 058 12561.77 33.42 54773.97 88888.00 2014-02-27 08:39:52.000 058 12561.73 33.45 54773.95 88888.00 2014-02-27 08:39:52.125 058 12561.75 33.45 54774.00 88888.00 2014-02-27 08:39:52.250 058 12561.80 33.48 54774.03 88888.00 2014-02-27 08:39:52.375 058 12561.83 33.45 54774.03 88888.00 2014-02-27 08:39:52.500 058 12561.83 33.48 54774.00 88888.00 2014-02-27 08:39:52.625 058 12561.80 33.45 54773.97 88888.00 2014-02-27 08:39:52.750 058 12561.73 33.42 54774.00 88888.00 2014-02-27 08:39:52.875 058 12561.75 33.42 54774.00 88888.00 2014-02-27 08:39:53.000 058 12561.80 33.42 54773.97 88888.00 2014-02-27 08:39:53.125 058 12561.83 33.45 54774.00 88888.00 2014-02-27 08:39:53.250 058 12561.80 33.45 54774.03 88888.00 2014-02-27 08:39:53.375 058 12561.77 33.42 54774.00 88888.00 2014-02-27 08:39:53.500 058 12561.77 33.42 54774.00 88888.00 2014-02-27 08:39:53.625 058 12561.77 33.48 54774.00 88888.00 2014-02-27 08:39:53.750 058 12561.80 33.48 54774.00 88888.00 2014-02-27 08:39:53.875 058 12561.90 33.48 54773.97 88888.00 2014-02-27 08:39:54.000 058 12561.92 33.42 54773.97 88888.00 2014-02-27 08:39:54.125 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:39:54.250 058 12561.83 33.45 54774.03 88888.00 2014-02-27 08:39:54.375 058 12561.80 33.42 54773.97 88888.00 2014-02-27 08:39:54.500 058 12561.77 33.45 54773.97 88888.00 2014-02-27 08:39:54.625 058 12561.80 33.48 54774.00 88888.00 2014-02-27 08:39:54.750 058 12561.83 33.48 54773.97 88888.00 2014-02-27 08:39:54.875 058 12561.85 33.48 54773.97 88888.00 2014-02-27 08:39:55.000 058 12561.88 33.48 54773.97 88888.00 2014-02-27 08:39:55.125 058 12561.90 33.48 54773.95 88888.00 2014-02-27 08:39:55.250 058 12561.88 33.45 54773.97 88888.00 2014-02-27 08:39:55.375 058 12561.90 33.45 54773.95 88888.00 2014-02-27 08:39:55.500 058 12561.88 33.48 54773.97 88888.00 2014-02-27 08:39:55.625 058 12561.83 33.50 54773.97 88888.00 2014-02-27 08:39:55.750 058 12561.80 33.50 54774.00 88888.00 2014-02-27 08:39:55.875 058 12561.77 33.48 54773.97 88888.00 2014-02-27 08:39:56.000 058 12561.77 33.45 54773.95 88888.00 2014-02-27 08:39:56.125 058 12561.85 33.42 54773.95 88888.00 2014-02-27 08:39:56.250 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:39:56.375 058 12561.85 33.45 54773.97 88888.00 2014-02-27 08:39:56.500 058 12561.85 33.48 54774.00 88888.00 2014-02-27 08:39:56.625 058 12561.83 33.45 54774.03 88888.00 2014-02-27 08:39:56.750 058 12561.80 33.45 54774.03 88888.00 2014-02-27 08:39:56.875 058 12561.80 33.40 54774.00 88888.00 2014-02-27 08:39:57.000 058 12561.85 33.40 54773.97 88888.00 2014-02-27 08:39:57.125 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:39:57.250 058 12561.85 33.45 54774.03 88888.00 2014-02-27 08:39:57.375 058 12561.85 33.48 54774.03 88888.00 2014-02-27 08:39:57.500 058 12561.85 33.45 54774.03 88888.00 2014-02-27 08:39:57.625 058 12561.83 33.40 54774.00 88888.00 2014-02-27 08:39:57.750 058 12561.83 33.40 54774.00 88888.00 2014-02-27 08:39:57.875 058 12561.83 33.38 54774.00 88888.00 2014-02-27 08:39:58.000 058 12561.83 33.42 54773.97 88888.00 2014-02-27 08:39:58.125 058 12561.83 33.45 54774.00 88888.00 2014-02-27 08:39:58.250 058 12561.80 33.45 54774.00 88888.00 2014-02-27 08:39:58.375 058 12561.88 33.48 54774.03 88888.00 2014-02-27 08:39:58.500 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:39:58.625 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:39:58.750 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:39:58.875 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:39:59.000 058 12561.88 33.42 54774.00 88888.00 2014-02-27 08:39:59.125 058 12561.80 33.42 54774.00 88888.00 2014-02-27 08:39:59.250 058 12561.77 33.42 54774.00 88888.00 2014-02-27 08:39:59.375 058 12561.88 33.48 54774.03 88888.00 2014-02-27 08:39:59.500 058 12561.88 33.42 54774.00 88888.00 2014-02-27 08:39:59.625 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:39:59.750 058 12561.83 33.42 54774.03 88888.00 2014-02-27 08:39:59.875 058 12561.80 33.45 54774.03 88888.00 2014-02-27 08:40:00.000 058 12561.77 33.40 54774.00 88888.00 2014-02-27 08:40:00.125 058 12561.83 33.42 54774.03 88888.00 2014-02-27 08:40:00.250 058 12561.83 33.45 54774.07 88888.00 2014-02-27 08:40:00.375 058 12561.85 33.45 54774.05 88888.00 2014-02-27 08:40:00.500 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:40:00.625 058 12561.83 33.45 54774.03 88888.00 2014-02-27 08:40:00.750 058 12561.80 33.45 54774.03 88888.00 2014-02-27 08:40:00.875 058 12561.85 33.42 54774.03 88888.00 2014-02-27 08:40:01.000 058 12561.83 33.40 54774.00 88888.00 2014-02-27 08:40:01.125 058 12561.85 33.42 54774.03 88888.00 2014-02-27 08:40:01.250 058 12561.88 33.48 54774.05 88888.00 2014-02-27 08:40:01.375 058 12562.00 33.48 54774.03 88888.00 2014-02-27 08:40:01.500 058 12562.00 33.45 54774.00 88888.00 2014-02-27 08:40:01.625 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:40:01.750 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:40:01.875 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:40:02.000 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:40:02.125 058 12561.88 33.48 54774.05 88888.00 2014-02-27 08:40:02.250 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:40:02.375 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:40:02.500 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:40:02.625 058 12561.85 33.42 54774.03 88888.00 2014-02-27 08:40:02.750 058 12561.77 33.42 54774.00 88888.00 2014-02-27 08:40:02.875 058 12561.83 33.40 54774.00 88888.00 2014-02-27 08:40:03.000 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:40:03.125 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:40:03.250 058 12561.83 33.48 54774.03 88888.00 2014-02-27 08:40:03.375 058 12561.83 33.42 54774.00 88888.00 2014-02-27 08:40:03.500 058 12561.77 33.40 54773.97 88888.00 2014-02-27 08:40:03.625 058 12561.83 33.42 54773.97 88888.00 2014-02-27 08:40:03.750 058 12561.83 33.45 54774.00 88888.00 2014-02-27 08:40:03.875 058 12561.83 33.42 54774.00 88888.00 2014-02-27 08:40:04.000 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:40:04.125 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:40:04.250 058 12561.83 33.40 54773.97 88888.00 2014-02-27 08:40:04.375 058 12561.88 33.40 54773.97 88888.00 2014-02-27 08:40:04.500 058 12561.92 33.38 54774.00 88888.00 2014-02-27 08:40:04.625 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:40:04.750 058 12561.83 33.40 54774.00 88888.00 2014-02-27 08:40:04.875 058 12561.85 33.40 54773.97 88888.00 2014-02-27 08:40:05.000 058 12561.85 33.40 54773.95 88888.00 2014-02-27 08:40:05.125 058 12561.95 33.45 54774.00 88888.00 2014-02-27 08:40:05.250 058 12561.95 33.45 54774.03 88888.00 2014-02-27 08:40:05.375 058 12562.00 33.48 54774.03 88888.00 2014-02-27 08:40:05.500 058 12562.00 33.45 54774.03 88888.00 2014-02-27 08:40:05.625 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:40:05.750 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:40:05.875 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:40:06.000 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:40:06.125 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:40:06.250 058 12561.83 33.42 54774.03 88888.00 2014-02-27 08:40:06.375 058 12561.85 33.45 54774.03 88888.00 2014-02-27 08:40:06.500 058 12561.90 33.48 54774.03 88888.00 2014-02-27 08:40:06.625 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:40:06.750 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:40:06.875 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:40:07.000 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:40:07.125 058 12561.85 33.45 54774.05 88888.00 2014-02-27 08:40:07.250 058 12561.90 33.40 54774.03 88888.00 2014-02-27 08:40:07.375 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:40:07.500 058 12561.88 33.40 54774.03 88888.00 2014-02-27 08:40:07.625 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:40:07.750 058 12561.92 33.42 54774.07 88888.00 2014-02-27 08:40:07.875 058 12561.98 33.45 54774.07 88888.00 2014-02-27 08:40:08.000 058 12562.00 33.42 54774.07 88888.00 2014-02-27 08:40:08.125 058 12561.92 33.42 54774.05 88888.00 2014-02-27 08:40:08.250 058 12561.88 33.42 54774.07 88888.00 2014-02-27 08:40:08.375 058 12561.85 33.42 54774.05 88888.00 2014-02-27 08:40:08.500 058 12561.80 33.45 54774.05 88888.00 2014-02-27 08:40:08.625 058 12561.83 33.42 54774.05 88888.00 2014-02-27 08:40:08.750 058 12561.90 33.42 54774.05 88888.00 2014-02-27 08:40:08.875 058 12561.95 33.40 54774.03 88888.00 2014-02-27 08:40:09.000 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:40:09.125 058 12561.88 33.42 54774.05 88888.00 2014-02-27 08:40:09.250 058 12561.83 33.40 54774.03 88888.00 2014-02-27 08:40:09.375 058 12561.88 33.40 54774.00 88888.00 2014-02-27 08:40:09.500 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:40:09.625 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:40:09.750 058 12561.85 33.42 54774.05 88888.00 2014-02-27 08:40:09.875 058 12561.83 33.42 54774.00 88888.00 2014-02-27 08:40:10.000 058 12561.85 33.40 54774.03 88888.00 2014-02-27 08:40:10.125 058 12561.90 33.40 54774.05 88888.00 2014-02-27 08:40:10.250 058 12561.83 33.40 54774.05 88888.00 2014-02-27 08:40:10.375 058 12561.83 33.40 54774.05 88888.00 2014-02-27 08:40:10.500 058 12561.85 33.40 54774.03 88888.00 2014-02-27 08:40:10.625 058 12561.88 33.40 54774.03 88888.00 2014-02-27 08:40:10.750 058 12561.83 33.38 54774.03 88888.00 2014-02-27 08:40:10.875 058 12561.77 33.40 54774.05 88888.00 2014-02-27 08:40:11.000 058 12561.85 33.45 54774.03 88888.00 2014-02-27 08:40:11.125 058 12561.83 33.45 54774.03 88888.00 2014-02-27 08:40:11.250 058 12561.77 33.38 54774.00 88888.00 2014-02-27 08:40:11.375 058 12561.83 33.38 54774.00 88888.00 2014-02-27 08:40:11.500 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:40:11.625 058 12561.88 33.40 54774.00 88888.00 2014-02-27 08:40:11.750 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:40:11.875 058 12561.92 33.42 54774.05 88888.00 2014-02-27 08:40:12.000 058 12561.92 33.45 54774.05 88888.00 2014-02-27 08:40:12.125 058 12561.85 33.42 54774.07 88888.00 2014-02-27 08:40:12.250 058 12561.85 33.40 54774.03 88888.00 2014-02-27 08:40:12.375 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:40:12.500 058 12561.95 33.38 54774.03 88888.00 2014-02-27 08:40:12.625 058 12561.95 33.40 54774.03 88888.00 2014-02-27 08:40:12.750 058 12561.98 33.38 54774.03 88888.00 2014-02-27 08:40:12.875 058 12561.98 33.40 54774.03 88888.00 2014-02-27 08:40:13.000 058 12561.92 33.35 54774.03 88888.00 2014-02-27 08:40:13.125 058 12561.90 33.40 54774.05 88888.00 2014-02-27 08:40:13.250 058 12561.85 33.38 54774.07 88888.00 2014-02-27 08:40:13.375 058 12561.90 33.38 54774.05 88888.00 2014-02-27 08:40:13.500 058 12561.90 33.42 54774.07 88888.00 2014-02-27 08:40:13.625 058 12561.95 33.42 54774.07 88888.00 2014-02-27 08:40:13.750 058 12561.95 33.40 54774.05 88888.00 2014-02-27 08:40:13.875 058 12561.88 33.40 54774.00 88888.00 2014-02-27 08:40:14.000 058 12561.77 33.38 54774.05 88888.00 2014-02-27 08:40:14.125 058 12561.83 33.40 54774.05 88888.00 2014-02-27 08:40:14.250 058 12561.80 33.40 54774.10 88888.00 2014-02-27 08:40:14.375 058 12561.83 33.42 54774.07 88888.00 2014-02-27 08:40:14.500 058 12561.88 33.42 54774.05 88888.00 2014-02-27 08:40:14.625 058 12561.88 33.40 54774.07 88888.00 2014-02-27 08:40:14.750 058 12561.85 33.38 54774.05 88888.00 2014-02-27 08:40:14.875 058 12561.83 33.40 54774.00 88888.00 2014-02-27 08:40:15.000 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:40:15.125 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:40:15.250 058 12561.85 33.42 54774.03 88888.00 2014-02-27 08:40:15.375 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:40:15.500 058 12561.85 33.40 54774.03 88888.00 2014-02-27 08:40:15.625 058 12561.83 33.40 54774.03 88888.00 2014-02-27 08:40:15.750 058 12561.80 33.42 54774.00 88888.00 2014-02-27 08:40:15.875 058 12561.85 33.45 54774.00 88888.00 2014-02-27 08:40:16.000 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:40:16.125 058 12561.88 33.48 54774.05 88888.00 2014-02-27 08:40:16.250 058 12561.80 33.48 54774.05 88888.00 2014-02-27 08:40:16.375 058 12561.83 33.50 54774.03 88888.00 2014-02-27 08:40:16.500 058 12561.85 33.48 54774.05 88888.00 2014-02-27 08:40:16.625 058 12561.90 33.45 54774.07 88888.00 2014-02-27 08:40:16.750 058 12561.92 33.45 54774.07 88888.00 2014-02-27 08:40:16.875 058 12561.90 33.42 54774.05 88888.00 2014-02-27 08:40:17.000 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:40:17.125 058 12561.98 33.45 54774.00 88888.00 2014-02-27 08:40:17.250 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:40:17.375 058 12561.85 33.45 54774.07 88888.00 2014-02-27 08:40:17.500 058 12561.90 33.42 54774.05 88888.00 2014-02-27 08:40:17.625 058 12561.88 33.42 54774.07 88888.00 2014-02-27 08:40:17.750 058 12561.88 33.45 54774.05 88888.00 2014-02-27 08:40:17.875 058 12561.88 33.48 54774.03 88888.00 2014-02-27 08:40:18.000 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:40:18.125 058 12561.92 33.42 54774.03 88888.00 2014-02-27 08:40:18.250 058 12561.90 33.38 54774.03 88888.00 2014-02-27 08:40:18.375 058 12561.88 33.40 54774.03 88888.00 2014-02-27 08:40:18.500 058 12561.80 33.42 54774.05 88888.00 2014-02-27 08:40:18.625 058 12561.80 33.42 54774.05 88888.00 2014-02-27 08:40:18.750 058 12561.83 33.38 54774.05 88888.00 2014-02-27 08:40:18.875 058 12561.88 33.40 54774.05 88888.00 2014-02-27 08:40:19.000 058 12561.90 33.38 54774.03 88888.00 2014-02-27 08:40:19.125 058 12561.92 33.40 54774.07 88888.00 2014-02-27 08:40:19.250 058 12561.90 33.40 54774.10 88888.00 2014-02-27 08:40:19.375 058 12561.90 33.42 54774.07 88888.00 2014-02-27 08:40:19.500 058 12561.85 33.40 54774.03 88888.00 2014-02-27 08:40:19.625 058 12561.83 33.40 54774.00 88888.00 2014-02-27 08:40:19.750 058 12561.88 33.40 54774.00 88888.00 2014-02-27 08:40:19.875 058 12561.98 33.38 54774.03 88888.00 2014-02-27 08:40:20.000 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:40:20.125 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:40:20.250 058 12561.90 33.40 54774.03 88888.00 2014-02-27 08:40:20.375 058 12561.88 33.40 54774.03 88888.00 2014-02-27 08:40:20.500 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:40:20.625 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:40:20.750 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:40:20.875 058 12561.80 33.40 54774.00 88888.00 2014-02-27 08:40:21.000 058 12561.75 33.42 54774.03 88888.00 2014-02-27 08:40:21.125 058 12561.83 33.42 54774.05 88888.00 2014-02-27 08:40:21.250 058 12561.88 33.40 54774.05 88888.00 2014-02-27 08:40:21.375 058 12562.00 33.42 54774.03 88888.00 2014-02-27 08:40:21.500 058 12562.00 33.40 54774.03 88888.00 2014-02-27 08:40:21.625 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:40:21.750 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:40:21.875 058 12561.98 33.45 54774.00 88888.00 2014-02-27 08:40:22.000 058 12562.00 33.45 54774.03 88888.00 2014-02-27 08:40:22.125 058 12561.98 33.40 54774.03 88888.00 2014-02-27 08:40:22.250 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:40:22.375 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:40:22.500 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:40:22.625 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:40:22.750 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:40:22.875 058 12562.00 33.45 54774.00 88888.00 2014-02-27 08:40:23.000 058 12561.98 33.48 54774.00 88888.00 2014-02-27 08:40:23.125 058 12561.95 33.45 54773.97 88888.00 2014-02-27 08:40:23.250 058 12561.88 33.45 54773.97 88888.00 2014-02-27 08:40:23.375 058 12561.88 33.45 54773.97 88888.00 2014-02-27 08:40:23.500 058 12561.83 33.42 54773.97 88888.00 2014-02-27 08:40:23.625 058 12561.83 33.42 54773.95 88888.00 2014-02-27 08:40:23.750 058 12561.80 33.42 54773.97 88888.00 2014-02-27 08:40:23.875 058 12561.80 33.45 54774.00 88888.00 2014-02-27 08:40:24.000 058 12561.80 33.45 54773.97 88888.00 2014-02-27 08:40:24.125 058 12561.83 33.45 54774.00 88888.00 2014-02-27 08:40:24.250 058 12561.77 33.42 54773.97 88888.00 2014-02-27 08:40:24.375 058 12561.88 33.45 54773.97 88888.00 2014-02-27 08:40:24.500 058 12561.95 33.42 54773.97 88888.00 2014-02-27 08:40:24.625 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:40:24.750 058 12561.85 33.42 54774.03 88888.00 2014-02-27 08:40:24.875 058 12561.85 33.40 54774.05 88888.00 2014-02-27 08:40:25.000 058 12561.83 33.40 54773.97 88888.00 2014-02-27 08:40:25.125 058 12561.80 33.42 54773.95 88888.00 2014-02-27 08:40:25.250 058 12561.83 33.42 54773.97 88888.00 2014-02-27 08:40:25.375 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:40:25.500 058 12561.85 33.45 54773.95 88888.00 2014-02-27 08:40:25.625 058 12561.85 33.40 54773.97 88888.00 2014-02-27 08:40:25.750 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:40:25.875 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:40:26.000 058 12561.95 33.42 54773.95 88888.00 2014-02-27 08:40:26.125 058 12561.98 33.45 54773.97 88888.00 2014-02-27 08:40:26.250 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:40:26.375 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:40:26.500 058 12561.98 33.42 54773.95 88888.00 2014-02-27 08:40:26.625 058 12561.95 33.40 54773.95 88888.00 2014-02-27 08:40:26.750 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:40:26.875 058 12561.95 33.42 54773.97 88888.00 2014-02-27 08:40:27.000 058 12561.92 33.42 54773.95 88888.00 2014-02-27 08:40:27.125 058 12561.90 33.40 54773.97 88888.00 2014-02-27 08:40:27.250 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:40:27.375 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:40:27.500 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:40:27.625 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:40:27.750 058 12561.95 33.42 54774.03 88888.00 2014-02-27 08:40:27.875 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:40:28.000 058 12561.95 33.45 54773.97 88888.00 2014-02-27 08:40:28.125 058 12561.92 33.45 54774.00 88888.00 2014-02-27 08:40:28.250 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:40:28.375 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:40:28.500 058 12561.95 33.45 54774.03 88888.00 2014-02-27 08:40:28.625 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:40:28.750 058 12561.90 33.45 54773.97 88888.00 2014-02-27 08:40:28.875 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:40:29.000 058 12561.88 33.42 54774.00 88888.00 2014-02-27 08:40:29.125 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:40:29.250 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:40:29.375 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:40:29.500 058 12561.85 33.45 54774.00 88888.00 2014-02-27 08:40:29.625 058 12561.83 33.45 54773.97 88888.00 2014-02-27 08:40:29.750 058 12561.85 33.42 54774.03 88888.00 2014-02-27 08:40:29.875 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:40:30.000 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:40:30.125 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:40:30.250 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:40:30.375 058 12561.92 33.42 54774.05 88888.00 2014-02-27 08:40:30.500 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:40:30.625 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:40:30.750 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:40:30.875 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:40:31.000 058 12561.85 33.38 54773.97 88888.00 2014-02-27 08:40:31.125 058 12561.85 33.40 54773.97 88888.00 2014-02-27 08:40:31.250 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:40:31.375 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:40:31.500 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:40:31.625 058 12561.88 33.45 54774.00 88888.00 2014-02-27 08:40:31.750 058 12561.90 33.45 54773.97 88888.00 2014-02-27 08:40:31.875 058 12561.90 33.45 54773.97 88888.00 2014-02-27 08:40:32.000 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:40:32.125 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:40:32.250 058 12561.88 33.45 54774.00 88888.00 2014-02-27 08:40:32.375 058 12561.83 33.45 54773.97 88888.00 2014-02-27 08:40:32.500 058 12561.80 33.45 54773.97 88888.00 2014-02-27 08:40:32.625 058 12561.85 33.45 54774.00 88888.00 2014-02-27 08:40:32.750 058 12561.85 33.40 54773.97 88888.00 2014-02-27 08:40:32.875 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:40:33.000 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:40:33.125 058 12561.92 33.45 54773.97 88888.00 2014-02-27 08:40:33.250 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:40:33.375 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:40:33.500 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:40:33.625 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:40:33.750 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:40:33.875 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:40:34.000 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:40:34.125 058 12562.05 33.45 54774.03 88888.00 2014-02-27 08:40:34.250 058 12562.08 33.40 54774.03 88888.00 2014-02-27 08:40:34.375 058 12562.08 33.40 54774.03 88888.00 2014-02-27 08:40:34.500 058 12562.05 33.42 54774.03 88888.00 2014-02-27 08:40:34.625 058 12562.00 33.45 54774.00 88888.00 2014-02-27 08:40:34.750 058 12562.02 33.45 54774.03 88888.00 2014-02-27 08:40:34.875 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:40:35.000 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:40:35.125 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:40:35.250 058 12561.88 33.38 54773.97 88888.00 2014-02-27 08:40:35.375 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:40:35.500 058 12562.02 33.42 54773.97 88888.00 2014-02-27 08:40:35.625 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:40:35.750 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:40:35.875 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:40:36.000 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:40:36.125 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:40:36.250 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:40:36.375 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:40:36.500 058 12561.88 33.45 54773.97 88888.00 2014-02-27 08:40:36.625 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:40:36.750 058 12561.88 33.48 54774.00 88888.00 2014-02-27 08:40:36.875 058 12561.98 33.48 54774.00 88888.00 2014-02-27 08:40:37.000 058 12562.02 33.48 54774.00 88888.00 2014-02-27 08:40:37.125 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:40:37.250 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:40:37.375 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:40:37.500 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:40:37.625 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:40:37.750 058 12562.02 33.42 54774.03 88888.00 2014-02-27 08:40:37.875 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:40:38.000 058 12561.92 33.40 54773.95 88888.00 2014-02-27 08:40:38.125 058 12561.95 33.42 54773.97 88888.00 2014-02-27 08:40:38.250 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:40:38.375 058 12561.95 33.45 54774.03 88888.00 2014-02-27 08:40:38.500 058 12561.98 33.45 54773.97 88888.00 2014-02-27 08:40:38.625 058 12562.02 33.42 54773.97 88888.00 2014-02-27 08:40:38.750 058 12562.02 33.42 54773.97 88888.00 2014-02-27 08:40:38.875 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:40:39.000 058 12561.92 33.42 54773.95 88888.00 2014-02-27 08:40:39.125 058 12561.98 33.42 54773.95 88888.00 2014-02-27 08:40:39.250 058 12562.02 33.40 54773.95 88888.00 2014-02-27 08:40:39.375 058 12562.00 33.42 54773.93 88888.00 2014-02-27 08:40:39.500 058 12562.00 33.42 54773.95 88888.00 2014-02-27 08:40:39.625 058 12561.98 33.42 54773.95 88888.00 2014-02-27 08:40:39.750 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:40:39.875 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:40:40.000 058 12561.95 33.38 54773.93 88888.00 2014-02-27 08:40:40.125 058 12561.95 33.38 54773.95 88888.00 2014-02-27 08:40:40.250 058 12561.95 33.40 54773.95 88888.00 2014-02-27 08:40:40.375 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:40:40.500 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:40:40.625 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:40:40.750 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:40:40.875 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:40:41.000 058 12561.95 33.38 54773.95 88888.00 2014-02-27 08:40:41.125 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:40:41.250 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:40:41.375 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:40:41.500 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:40:41.625 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:40:41.750 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:40:41.875 058 12561.92 33.40 54773.95 88888.00 2014-02-27 08:40:42.000 058 12561.95 33.40 54773.95 88888.00 2014-02-27 08:40:42.125 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:40:42.250 058 12561.92 33.40 54773.95 88888.00 2014-02-27 08:40:42.375 058 12561.98 33.40 54773.95 88888.00 2014-02-27 08:40:42.500 058 12561.90 33.40 54773.97 88888.00 2014-02-27 08:40:42.625 058 12561.88 33.42 54773.95 88888.00 2014-02-27 08:40:42.750 058 12561.92 33.42 54773.97 88888.00 2014-02-27 08:40:42.875 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:40:43.000 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:40:43.125 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:40:43.250 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:40:43.375 058 12562.00 33.45 54773.97 88888.00 2014-02-27 08:40:43.500 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:40:43.625 058 12562.05 33.40 54773.97 88888.00 2014-02-27 08:40:43.750 058 12562.08 33.40 54773.97 88888.00 2014-02-27 08:40:43.875 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:40:44.000 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:40:44.125 058 12561.98 33.38 54773.95 88888.00 2014-02-27 08:40:44.250 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:40:44.375 058 12561.90 33.38 54773.95 88888.00 2014-02-27 08:40:44.500 058 12561.90 33.35 54773.97 88888.00 2014-02-27 08:40:44.625 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:40:44.750 058 12561.98 33.38 54774.00 88888.00 2014-02-27 08:40:44.875 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:40:45.000 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:40:45.125 058 12561.88 33.40 54773.95 88888.00 2014-02-27 08:40:45.250 058 12561.90 33.38 54773.95 88888.00 2014-02-27 08:40:45.375 058 12561.95 33.38 54773.95 88888.00 2014-02-27 08:40:45.500 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:40:45.625 058 12561.92 33.38 54773.95 88888.00 2014-02-27 08:40:45.750 058 12561.92 33.35 54773.97 88888.00 2014-02-27 08:40:45.875 058 12562.00 33.35 54773.95 88888.00 2014-02-27 08:40:46.000 058 12561.95 33.35 54773.95 88888.00 2014-02-27 08:40:46.125 058 12561.95 33.38 54773.95 88888.00 2014-02-27 08:40:46.250 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:40:46.375 058 12562.00 33.40 54773.95 88888.00 2014-02-27 08:40:46.500 058 12562.00 33.38 54773.95 88888.00 2014-02-27 08:40:46.625 058 12561.98 33.38 54773.95 88888.00 2014-02-27 08:40:46.750 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:40:46.875 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:40:47.000 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:40:47.125 058 12561.92 33.35 54774.00 88888.00 2014-02-27 08:40:47.250 058 12561.98 33.35 54773.95 88888.00 2014-02-27 08:40:47.375 058 12562.08 33.38 54773.95 88888.00 2014-02-27 08:40:47.500 058 12562.00 33.35 54773.95 88888.00 2014-02-27 08:40:47.625 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:40:47.750 058 12561.88 33.38 54773.97 88888.00 2014-02-27 08:40:47.875 058 12561.92 33.38 54773.93 88888.00 2014-02-27 08:40:48.000 058 12561.95 33.35 54773.95 88888.00 2014-02-27 08:40:48.125 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:40:48.250 058 12561.95 33.38 54773.95 88888.00 2014-02-27 08:40:48.375 058 12561.92 33.38 54773.95 88888.00 2014-02-27 08:40:48.500 058 12561.88 33.38 54773.95 88888.00 2014-02-27 08:40:48.625 058 12561.83 33.38 54773.97 88888.00 2014-02-27 08:40:48.750 058 12561.88 33.38 54773.95 88888.00 2014-02-27 08:40:48.875 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:40:49.000 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:40:49.125 058 12561.92 33.38 54774.03 88888.00 2014-02-27 08:40:49.250 058 12561.98 33.40 54774.03 88888.00 2014-02-27 08:40:49.375 058 12562.02 33.40 54773.97 88888.00 2014-02-27 08:40:49.500 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:40:49.625 058 12561.95 33.38 54773.95 88888.00 2014-02-27 08:40:49.750 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:40:49.875 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:40:50.000 058 12561.98 33.40 54773.95 88888.00 2014-02-27 08:40:50.125 058 12561.98 33.35 54773.95 88888.00 2014-02-27 08:40:50.250 058 12561.90 33.33 54773.95 88888.00 2014-02-27 08:40:50.375 058 12562.00 33.38 54773.95 88888.00 2014-02-27 08:40:50.500 058 12562.12 33.38 54773.95 88888.00 2014-02-27 08:40:50.625 058 12562.12 33.40 54773.97 88888.00 2014-02-27 08:40:50.750 058 12562.12 33.40 54773.97 88888.00 2014-02-27 08:40:50.875 058 12562.08 33.38 54773.95 88888.00 2014-02-27 08:40:51.000 058 12562.10 33.38 54773.95 88888.00 2014-02-27 08:40:51.125 058 12562.05 33.38 54773.95 88888.00 2014-02-27 08:40:51.250 058 12561.90 33.35 54773.95 88888.00 2014-02-27 08:40:51.375 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:40:51.500 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:40:51.625 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:40:51.750 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:40:51.875 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:40:52.000 058 12562.00 33.35 54773.95 88888.00 2014-02-27 08:40:52.125 058 12562.05 33.35 54773.97 88888.00 2014-02-27 08:40:52.250 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:40:52.375 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:40:52.500 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:40:52.625 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:40:52.750 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:40:52.875 058 12561.98 33.35 54774.00 88888.00 2014-02-27 08:40:53.000 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:40:53.125 058 12562.00 33.38 54774.00 88888.00 2014-02-27 08:40:53.250 058 12561.98 33.38 54773.95 88888.00 2014-02-27 08:40:53.375 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:40:53.500 058 12562.02 33.40 54773.97 88888.00 2014-02-27 08:40:53.625 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:40:53.750 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:40:53.875 058 12562.02 33.35 54774.00 88888.00 2014-02-27 08:40:54.000 058 12562.08 33.38 54773.97 88888.00 2014-02-27 08:40:54.125 058 12562.08 33.40 54774.00 88888.00 2014-02-27 08:40:54.250 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:40:54.375 058 12562.00 33.38 54774.00 88888.00 2014-02-27 08:40:54.500 058 12562.02 33.38 54774.03 88888.00 2014-02-27 08:40:54.625 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:40:54.750 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:40:54.875 058 12561.95 33.40 54774.03 88888.00 2014-02-27 08:40:55.000 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:40:55.125 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:40:55.250 058 12561.95 33.35 54773.97 88888.00 2014-02-27 08:40:55.375 058 12561.98 33.35 54774.00 88888.00 2014-02-27 08:40:55.500 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:40:55.625 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:40:55.750 058 12562.02 33.38 54774.03 88888.00 2014-02-27 08:40:55.875 058 12562.05 33.40 54773.97 88888.00 2014-02-27 08:40:56.000 058 12562.00 33.38 54773.95 88888.00 2014-02-27 08:40:56.125 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:40:56.250 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:40:56.375 058 12562.05 33.42 54774.00 88888.00 2014-02-27 08:40:56.500 058 12562.08 33.40 54774.00 88888.00 2014-02-27 08:40:56.625 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:40:56.750 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:40:56.875 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:40:57.000 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:40:57.125 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:40:57.250 058 12561.90 33.38 54773.97 88888.00 2014-02-27 08:40:57.375 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:40:57.500 058 12561.92 33.38 54774.00 88888.00 2014-02-27 08:40:57.625 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:40:57.750 058 12561.88 33.40 54773.97 88888.00 2014-02-27 08:40:57.875 058 12561.95 33.35 54774.00 88888.00 2014-02-27 08:40:58.000 058 12561.90 33.38 54774.00 88888.00 2014-02-27 08:40:58.125 058 12561.88 33.40 54774.03 88888.00 2014-02-27 08:40:58.250 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:40:58.375 058 12561.88 33.40 54774.00 88888.00 2014-02-27 08:40:58.500 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:40:58.625 058 12561.92 33.35 54774.00 88888.00 2014-02-27 08:40:58.750 058 12561.88 33.35 54774.00 88888.00 2014-02-27 08:40:58.875 058 12561.88 33.35 54774.00 88888.00 2014-02-27 08:40:59.000 058 12561.92 33.35 54773.97 88888.00 2014-02-27 08:40:59.125 058 12561.92 33.38 54774.00 88888.00 2014-02-27 08:40:59.250 058 12561.92 33.38 54774.00 88888.00 2014-02-27 08:40:59.375 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:40:59.500 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:40:59.625 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:40:59.750 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:40:59.875 058 12561.98 33.38 54774.00 88888.00 2014-02-27 08:41:00.000 058 12562.02 33.33 54773.97 88888.00 2014-02-27 08:41:00.125 058 12562.00 33.35 54774.00 88888.00 2014-02-27 08:41:00.250 058 12561.98 33.33 54773.97 88888.00 2014-02-27 08:41:00.375 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:41:00.500 058 12561.88 33.40 54773.97 88888.00 2014-02-27 08:41:00.625 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:00.750 058 12561.92 33.45 54773.97 88888.00 2014-02-27 08:41:00.875 058 12561.85 33.42 54773.97 88888.00 2014-02-27 08:41:01.000 058 12561.85 33.42 54773.97 88888.00 2014-02-27 08:41:01.125 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:41:01.250 058 12561.90 33.38 54774.00 88888.00 2014-02-27 08:41:01.375 058 12561.88 33.38 54774.00 88888.00 2014-02-27 08:41:01.500 058 12561.90 33.40 54774.03 88888.00 2014-02-27 08:41:01.625 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:01.750 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:01.875 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:41:02.000 058 12561.92 33.38 54773.95 88888.00 2014-02-27 08:41:02.125 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:41:02.250 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:02.375 058 12562.02 33.42 54774.03 88888.00 2014-02-27 08:41:02.500 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:02.625 058 12561.92 33.38 54774.00 88888.00 2014-02-27 08:41:02.750 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:41:02.875 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:41:03.000 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:41:03.125 058 12561.92 33.42 54773.97 88888.00 2014-02-27 08:41:03.250 058 12561.88 33.40 54774.00 88888.00 2014-02-27 08:41:03.375 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:41:03.500 058 12561.92 33.45 54774.00 88888.00 2014-02-27 08:41:03.625 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:41:03.750 058 12561.88 33.40 54773.97 88888.00 2014-02-27 08:41:03.875 058 12561.83 33.38 54774.00 88888.00 2014-02-27 08:41:04.000 058 12561.83 33.38 54774.00 88888.00 2014-02-27 08:41:04.125 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:41:04.250 058 12561.92 33.42 54774.05 88888.00 2014-02-27 08:41:04.375 058 12561.95 33.40 54774.03 88888.00 2014-02-27 08:41:04.500 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:41:04.625 058 12561.98 33.40 54774.03 88888.00 2014-02-27 08:41:04.750 058 12561.98 33.40 54774.03 88888.00 2014-02-27 08:41:04.875 058 12562.05 33.40 54774.03 88888.00 2014-02-27 08:41:05.000 058 12562.05 33.42 54774.00 88888.00 2014-02-27 08:41:05.125 058 12561.95 33.42 54774.03 88888.00 2014-02-27 08:41:05.250 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:41:05.375 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:41:05.500 058 12561.98 33.38 54774.00 88888.00 2014-02-27 08:41:05.625 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:05.750 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:41:05.875 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:41:06.000 058 12561.95 33.35 54773.97 88888.00 2014-02-27 08:41:06.125 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:06.250 058 12561.92 33.40 54774.05 88888.00 2014-02-27 08:41:06.375 058 12561.95 33.42 54774.05 88888.00 2014-02-27 08:41:06.500 058 12561.98 33.40 54774.05 88888.00 2014-02-27 08:41:06.625 058 12562.02 33.42 54774.03 88888.00 2014-02-27 08:41:06.750 058 12561.95 33.42 54773.97 88888.00 2014-02-27 08:41:06.875 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:41:07.000 058 12561.90 33.40 54773.97 88888.00 2014-02-27 08:41:07.125 058 12561.85 33.42 54774.03 88888.00 2014-02-27 08:41:07.250 058 12561.75 33.42 54774.00 88888.00 2014-02-27 08:41:07.375 058 12561.83 33.42 54774.03 88888.00 2014-02-27 08:41:07.500 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:41:07.625 058 12561.85 33.45 54774.00 88888.00 2014-02-27 08:41:07.750 058 12561.80 33.45 54774.03 88888.00 2014-02-27 08:41:07.875 058 12561.77 33.42 54774.03 88888.00 2014-02-27 08:41:08.000 058 12561.80 33.42 54774.00 88888.00 2014-02-27 08:41:08.125 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:41:08.250 058 12561.88 33.38 54774.03 88888.00 2014-02-27 08:41:08.375 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:41:08.500 058 12561.88 33.45 54774.00 88888.00 2014-02-27 08:41:08.625 058 12561.90 33.45 54773.97 88888.00 2014-02-27 08:41:08.750 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:08.875 058 12561.95 33.45 54774.03 88888.00 2014-02-27 08:41:09.000 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:41:09.125 058 12561.95 33.35 54773.97 88888.00 2014-02-27 08:41:09.250 058 12561.95 33.33 54773.97 88888.00 2014-02-27 08:41:09.375 058 12561.90 33.38 54774.00 88888.00 2014-02-27 08:41:09.500 058 12561.80 33.40 54774.03 88888.00 2014-02-27 08:41:09.625 058 12561.83 33.42 54774.05 88888.00 2014-02-27 08:41:09.750 058 12561.88 33.40 54774.00 88888.00 2014-02-27 08:41:09.875 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:41:10.000 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:41:10.125 058 12561.88 33.45 54774.00 88888.00 2014-02-27 08:41:10.250 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:41:10.375 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:10.500 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:10.625 058 12561.95 33.45 54774.03 88888.00 2014-02-27 08:41:10.750 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:41:10.875 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:11.000 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:41:11.125 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:11.250 058 12561.90 33.38 54773.97 88888.00 2014-02-27 08:41:11.375 058 12562.00 33.35 54774.00 88888.00 2014-02-27 08:41:11.500 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:41:11.625 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:11.750 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:11.875 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:12.000 058 12561.98 33.45 54774.03 88888.00 2014-02-27 08:41:12.125 058 12561.90 33.42 54774.03 88888.00 2014-02-27 08:41:12.250 058 12561.90 33.40 54773.97 88888.00 2014-02-27 08:41:12.375 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:12.500 058 12561.95 33.40 54773.95 88888.00 2014-02-27 08:41:12.625 058 12561.95 33.42 54773.97 88888.00 2014-02-27 08:41:12.750 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:41:12.875 058 12562.00 33.45 54773.95 88888.00 2014-02-27 08:41:13.000 058 12562.00 33.45 54773.97 88888.00 2014-02-27 08:41:13.125 058 12561.98 33.45 54773.97 88888.00 2014-02-27 08:41:13.250 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:41:13.375 058 12561.85 33.40 54773.97 88888.00 2014-02-27 08:41:13.500 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:41:13.625 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:41:13.750 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:41:13.875 058 12561.95 33.48 54774.00 88888.00 2014-02-27 08:41:14.000 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:41:14.125 058 12561.95 33.45 54774.00 88888.00 2014-02-27 08:41:14.250 058 12561.98 33.45 54774.00 88888.00 2014-02-27 08:41:14.375 058 12562.02 33.45 54774.00 88888.00 2014-02-27 08:41:14.500 058 12562.02 33.50 54773.97 88888.00 2014-02-27 08:41:14.625 058 12561.95 33.45 54774.00 88888.00 2014-02-27 08:41:14.750 058 12561.92 33.42 54773.97 88888.00 2014-02-27 08:41:14.875 058 12561.83 33.45 54773.97 88888.00 2014-02-27 08:41:15.000 058 12561.83 33.45 54774.00 88888.00 2014-02-27 08:41:15.125 058 12561.88 33.42 54773.97 88888.00 2014-02-27 08:41:15.250 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:41:15.375 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:41:15.500 058 12561.95 33.45 54773.97 88888.00 2014-02-27 08:41:15.625 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:41:15.750 058 12561.88 33.45 54774.03 88888.00 2014-02-27 08:41:15.875 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:41:16.000 058 12561.77 33.35 54773.95 88888.00 2014-02-27 08:41:16.125 058 12561.77 33.40 54773.97 88888.00 2014-02-27 08:41:16.250 058 12561.77 33.40 54773.95 88888.00 2014-02-27 08:41:16.375 058 12561.85 33.40 54773.97 88888.00 2014-02-27 08:41:16.500 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:41:16.625 058 12561.90 33.42 54773.97 88888.00 2014-02-27 08:41:16.750 058 12561.85 33.42 54774.00 88888.00 2014-02-27 08:41:16.875 058 12561.83 33.45 54774.00 88888.00 2014-02-27 08:41:17.000 058 12561.80 33.42 54774.00 88888.00 2014-02-27 08:41:17.125 058 12561.92 33.42 54774.03 88888.00 2014-02-27 08:41:17.250 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:41:17.375 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:41:17.500 058 12561.83 33.45 54774.00 88888.00 2014-02-27 08:41:17.625 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:41:17.750 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:41:17.875 058 12561.85 33.42 54773.97 88888.00 2014-02-27 08:41:18.000 058 12561.88 33.45 54774.00 88888.00 2014-02-27 08:41:18.125 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:41:18.250 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:41:18.375 058 12561.88 33.38 54773.95 88888.00 2014-02-27 08:41:18.500 058 12561.92 33.42 54773.97 88888.00 2014-02-27 08:41:18.625 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:41:18.750 058 12562.02 33.45 54773.97 88888.00 2014-02-27 08:41:18.875 058 12562.00 33.45 54774.00 88888.00 2014-02-27 08:41:19.000 058 12561.98 33.45 54773.95 88888.00 2014-02-27 08:41:19.125 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:41:19.250 058 12561.85 33.45 54773.97 88888.00 2014-02-27 08:41:19.375 058 12561.88 33.45 54774.00 88888.00 2014-02-27 08:41:19.500 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:19.625 058 12561.92 33.40 54773.95 88888.00 2014-02-27 08:41:19.750 058 12561.95 33.42 54773.95 88888.00 2014-02-27 08:41:19.875 058 12561.92 33.42 54773.97 88888.00 2014-02-27 08:41:20.000 058 12561.98 33.45 54773.97 88888.00 2014-02-27 08:41:20.125 058 12562.02 33.42 54773.95 88888.00 2014-02-27 08:41:20.250 058 12561.98 33.45 54774.00 88888.00 2014-02-27 08:41:20.375 058 12561.90 33.45 54773.97 88888.00 2014-02-27 08:41:20.500 058 12561.90 33.45 54773.97 88888.00 2014-02-27 08:41:20.625 058 12561.98 33.45 54773.95 88888.00 2014-02-27 08:41:20.750 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:41:20.875 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:41:21.000 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:21.125 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:41:21.250 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:41:21.375 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:41:21.500 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:41:21.625 058 12561.95 33.45 54774.00 88888.00 2014-02-27 08:41:21.750 058 12561.90 33.45 54773.97 88888.00 2014-02-27 08:41:21.875 058 12561.95 33.45 54773.97 88888.00 2014-02-27 08:41:22.000 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:41:22.125 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:41:22.250 058 12562.02 33.40 54773.97 88888.00 2014-02-27 08:41:22.375 058 12562.02 33.42 54773.95 88888.00 2014-02-27 08:41:22.500 058 12562.05 33.42 54773.97 88888.00 2014-02-27 08:41:22.625 058 12562.00 33.42 54773.95 88888.00 2014-02-27 08:41:22.750 058 12561.92 33.45 54773.97 88888.00 2014-02-27 08:41:22.875 058 12561.95 33.42 54773.97 88888.00 2014-02-27 08:41:23.000 058 12561.92 33.40 54773.95 88888.00 2014-02-27 08:41:23.125 058 12561.88 33.40 54773.95 88888.00 2014-02-27 08:41:23.250 058 12561.95 33.40 54773.95 88888.00 2014-02-27 08:41:23.375 058 12562.02 33.40 54773.97 88888.00 2014-02-27 08:41:23.500 058 12562.05 33.40 54773.95 88888.00 2014-02-27 08:41:23.625 058 12562.00 33.38 54773.95 88888.00 2014-02-27 08:41:23.750 058 12562.00 33.40 54773.95 88888.00 2014-02-27 08:41:23.875 058 12561.98 33.38 54773.95 88888.00 2014-02-27 08:41:24.000 058 12561.98 33.38 54773.93 88888.00 2014-02-27 08:41:24.125 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:41:24.250 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:41:24.375 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:41:24.500 058 12561.92 33.42 54773.97 88888.00 2014-02-27 08:41:24.625 058 12561.92 33.38 54773.93 88888.00 2014-02-27 08:41:24.750 058 12561.92 33.40 54773.95 88888.00 2014-02-27 08:41:24.875 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:25.000 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:25.125 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:25.250 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:25.375 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:41:25.500 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:25.625 058 12561.98 33.40 54774.03 88888.00 2014-02-27 08:41:25.750 058 12562.00 33.40 54774.03 88888.00 2014-02-27 08:41:25.875 058 12561.98 33.38 54774.00 88888.00 2014-02-27 08:41:26.000 058 12561.98 33.35 54773.97 88888.00 2014-02-27 08:41:26.125 058 12562.02 33.38 54773.97 88888.00 2014-02-27 08:41:26.250 058 12561.95 33.35 54773.97 88888.00 2014-02-27 08:41:26.375 058 12561.95 33.35 54774.00 88888.00 2014-02-27 08:41:26.500 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:41:26.625 058 12562.00 33.38 54774.00 88888.00 2014-02-27 08:41:26.750 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:26.875 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:27.000 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:27.125 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:27.250 058 12562.08 33.40 54774.00 88888.00 2014-02-27 08:41:27.375 058 12562.02 33.38 54774.00 88888.00 2014-02-27 08:41:27.500 058 12561.95 33.35 54773.97 88888.00 2014-02-27 08:41:27.625 058 12561.90 33.35 54774.03 88888.00 2014-02-27 08:41:27.750 058 12561.95 33.35 54774.05 88888.00 2014-02-27 08:41:27.875 058 12562.00 33.35 54774.05 88888.00 2014-02-27 08:41:28.000 058 12562.02 33.38 54774.03 88888.00 2014-02-27 08:41:28.125 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:41:28.250 058 12562.00 33.38 54774.00 88888.00 2014-02-27 08:41:28.375 058 12562.02 33.35 54774.00 88888.00 2014-02-27 08:41:28.500 058 12562.02 33.38 54774.05 88888.00 2014-02-27 08:41:28.625 058 12561.98 33.40 54774.03 88888.00 2014-02-27 08:41:28.750 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:41:28.875 058 12561.98 33.40 54774.05 88888.00 2014-02-27 08:41:29.000 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:41:29.125 058 12561.98 33.42 54774.03 88888.00 2014-02-27 08:41:29.250 058 12562.00 33.42 54774.03 88888.00 2014-02-27 08:41:29.375 058 12562.12 33.42 54774.05 88888.00 2014-02-27 08:41:29.500 058 12562.08 33.40 54774.00 88888.00 2014-02-27 08:41:29.625 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:29.750 058 12561.95 33.40 54774.03 88888.00 2014-02-27 08:41:29.875 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:41:30.000 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:41:30.125 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:30.250 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:41:30.375 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:41:30.500 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:41:30.625 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:41:30.750 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:41:30.875 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:41:31.000 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:31.125 058 12561.90 33.35 54773.97 88888.00 2014-02-27 08:41:31.250 058 12561.90 33.38 54773.97 88888.00 2014-02-27 08:41:31.375 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:31.500 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:41:31.625 058 12561.95 33.38 54774.03 88888.00 2014-02-27 08:41:31.750 058 12561.95 33.35 54774.05 88888.00 2014-02-27 08:41:31.875 058 12562.00 33.38 54774.00 88888.00 2014-02-27 08:41:32.000 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:41:32.125 058 12562.05 33.38 54774.03 88888.00 2014-02-27 08:41:32.250 058 12562.05 33.38 54774.00 88888.00 2014-02-27 08:41:32.375 058 12562.08 33.40 54773.97 88888.00 2014-02-27 08:41:32.500 058 12562.02 33.38 54774.00 88888.00 2014-02-27 08:41:32.625 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:41:32.750 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:41:32.875 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:41:33.000 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:41:33.125 058 12562.08 33.42 54774.03 88888.00 2014-02-27 08:41:33.250 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:33.375 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:41:33.500 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:41:33.625 058 12562.08 33.42 54774.00 88888.00 2014-02-27 08:41:33.750 058 12562.12 33.40 54774.00 88888.00 2014-02-27 08:41:33.875 058 12562.17 33.40 54773.97 88888.00 2014-02-27 08:41:34.000 058 12562.12 33.38 54773.97 88888.00 2014-02-27 08:41:34.125 058 12562.05 33.38 54773.97 88888.00 2014-02-27 08:41:34.250 058 12562.00 33.35 54774.03 88888.00 2014-02-27 08:41:34.375 058 12562.00 33.38 54774.05 88888.00 2014-02-27 08:41:34.500 058 12562.00 33.38 54774.03 88888.00 2014-02-27 08:41:34.625 058 12562.02 33.38 54774.00 88888.00 2014-02-27 08:41:34.750 058 12561.98 33.35 54773.95 88888.00 2014-02-27 08:41:34.875 058 12562.00 33.35 54773.97 88888.00 2014-02-27 08:41:35.000 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:41:35.125 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:35.250 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:35.375 058 12562.00 33.38 54774.00 88888.00 2014-02-27 08:41:35.500 058 12562.05 33.38 54773.97 88888.00 2014-02-27 08:41:35.625 058 12562.08 33.38 54773.97 88888.00 2014-02-27 08:41:35.750 058 12562.08 33.38 54774.00 88888.00 2014-02-27 08:41:35.875 058 12562.02 33.38 54774.03 88888.00 2014-02-27 08:41:36.000 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:36.125 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:36.250 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:41:36.375 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:41:36.500 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:41:36.625 058 12561.92 33.38 54774.00 88888.00 2014-02-27 08:41:36.750 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:41:36.875 058 12561.98 33.40 54774.03 88888.00 2014-02-27 08:41:37.000 058 12561.92 33.40 54773.95 88888.00 2014-02-27 08:41:37.125 058 12561.95 33.38 54773.95 88888.00 2014-02-27 08:41:37.250 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:37.375 058 12562.02 33.42 54774.03 88888.00 2014-02-27 08:41:37.500 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:41:37.625 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:37.750 058 12561.90 33.40 54774.03 88888.00 2014-02-27 08:41:37.875 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:41:38.000 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:41:38.125 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:41:38.250 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:41:38.375 058 12561.90 33.38 54774.00 88888.00 2014-02-27 08:41:38.500 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:38.625 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:41:38.750 058 12562.05 33.38 54774.03 88888.00 2014-02-27 08:41:38.875 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:41:39.000 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:39.125 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:41:39.250 058 12561.90 33.35 54774.03 88888.00 2014-02-27 08:41:39.375 058 12562.02 33.38 54774.03 88888.00 2014-02-27 08:41:39.500 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:41:39.625 058 12562.08 33.40 54773.97 88888.00 2014-02-27 08:41:39.750 058 12562.08 33.42 54774.00 88888.00 2014-02-27 08:41:39.875 058 12562.08 33.40 54774.03 88888.00 2014-02-27 08:41:40.000 058 12562.00 33.40 54774.03 88888.00 2014-02-27 08:41:40.125 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:40.250 058 12561.92 33.40 54773.97 88888.00 2014-02-27 08:41:40.375 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:41:40.500 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:41:40.625 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:40.750 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:40.875 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:41.000 058 12562.02 33.40 54773.95 88888.00 2014-02-27 08:41:41.125 058 12562.00 33.42 54773.95 88888.00 2014-02-27 08:41:41.250 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:41:41.375 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:41:41.500 058 12562.02 33.42 54773.97 88888.00 2014-02-27 08:41:41.625 058 12562.05 33.42 54774.00 88888.00 2014-02-27 08:41:41.750 058 12562.02 33.42 54773.97 88888.00 2014-02-27 08:41:41.875 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:42.000 058 12561.98 33.40 54773.95 88888.00 2014-02-27 08:41:42.125 058 12562.00 33.40 54774.03 88888.00 2014-02-27 08:41:42.250 058 12561.98 33.42 54774.03 88888.00 2014-02-27 08:41:42.375 058 12562.00 33.42 54774.03 88888.00 2014-02-27 08:41:42.500 058 12562.05 33.42 54774.00 88888.00 2014-02-27 08:41:42.625 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:41:42.750 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:42.875 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:41:43.000 058 12561.95 33.33 54773.97 88888.00 2014-02-27 08:41:43.125 058 12561.95 33.40 54774.03 88888.00 2014-02-27 08:41:43.250 058 12561.92 33.40 54774.03 88888.00 2014-02-27 08:41:43.375 058 12561.90 33.42 54774.00 88888.00 2014-02-27 08:41:43.500 058 12561.95 33.42 54773.97 88888.00 2014-02-27 08:41:43.625 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:41:43.750 058 12562.05 33.40 54774.03 88888.00 2014-02-27 08:41:43.875 058 12562.08 33.40 54774.03 88888.00 2014-02-27 08:41:44.000 058 12562.05 33.42 54773.97 88888.00 2014-02-27 08:41:44.125 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:41:44.250 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:41:44.375 058 12562.02 33.45 54774.00 88888.00 2014-02-27 08:41:44.500 058 12562.02 33.42 54774.03 88888.00 2014-02-27 08:41:44.625 058 12562.05 33.42 54773.97 88888.00 2014-02-27 08:41:44.750 058 12562.02 33.42 54773.97 88888.00 2014-02-27 08:41:44.875 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:41:45.000 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:45.125 058 12561.98 33.40 54774.00 88888.00 2014-02-27 08:41:45.250 058 12561.98 33.42 54774.03 88888.00 2014-02-27 08:41:45.375 058 12562.02 33.45 54774.00 88888.00 2014-02-27 08:41:45.500 058 12562.05 33.42 54773.97 88888.00 2014-02-27 08:41:45.625 058 12561.98 33.38 54773.95 88888.00 2014-02-27 08:41:45.750 058 12561.95 33.38 54773.97 88888.00 2014-02-27 08:41:45.875 058 12562.00 33.45 54774.00 88888.00 2014-02-27 08:41:46.000 058 12562.10 33.45 54774.00 88888.00 2014-02-27 08:41:46.125 058 12562.08 33.42 54774.00 88888.00 2014-02-27 08:41:46.250 058 12562.08 33.42 54774.00 88888.00 2014-02-27 08:41:46.375 058 12562.05 33.42 54774.03 88888.00 2014-02-27 08:41:46.500 058 12562.00 33.48 54774.03 88888.00 2014-02-27 08:41:46.625 058 12562.02 33.45 54774.03 88888.00 2014-02-27 08:41:46.750 058 12562.02 33.42 54773.97 88888.00 2014-02-27 08:41:46.875 058 12562.05 33.45 54773.97 88888.00 2014-02-27 08:41:47.000 058 12562.05 33.45 54773.97 88888.00 2014-02-27 08:41:47.125 058 12562.02 33.42 54773.97 88888.00 2014-02-27 08:41:47.250 058 12562.05 33.42 54773.97 88888.00 2014-02-27 08:41:47.375 058 12562.08 33.42 54773.95 88888.00 2014-02-27 08:41:47.500 058 12562.05 33.40 54773.95 88888.00 2014-02-27 08:41:47.625 058 12562.08 33.42 54773.97 88888.00 2014-02-27 08:41:47.750 058 12562.12 33.42 54773.95 88888.00 2014-02-27 08:41:47.875 058 12562.08 33.40 54773.97 88888.00 2014-02-27 08:41:48.000 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:41:48.125 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:41:48.250 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:48.375 058 12562.08 33.38 54773.97 88888.00 2014-02-27 08:41:48.500 058 12562.00 33.35 54773.95 88888.00 2014-02-27 08:41:48.625 058 12561.92 33.40 54773.95 88888.00 2014-02-27 08:41:48.750 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:41:48.875 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:41:49.000 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:49.125 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:49.250 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:49.375 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:49.500 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:49.625 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:41:49.750 058 12562.15 33.42 54774.03 88888.00 2014-02-27 08:41:49.875 058 12562.12 33.40 54773.95 88888.00 2014-02-27 08:41:50.000 058 12562.05 33.38 54773.95 88888.00 2014-02-27 08:41:50.125 058 12561.98 33.42 54773.95 88888.00 2014-02-27 08:41:50.250 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:50.375 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:41:50.500 058 12562.08 33.42 54774.00 88888.00 2014-02-27 08:41:50.625 058 12562.05 33.40 54773.97 88888.00 2014-02-27 08:41:50.750 058 12562.10 33.42 54773.97 88888.00 2014-02-27 08:41:50.875 058 12562.15 33.45 54773.97 88888.00 2014-02-27 08:41:51.000 058 12562.08 33.45 54773.97 88888.00 2014-02-27 08:41:51.125 058 12562.05 33.42 54773.97 88888.00 2014-02-27 08:41:51.250 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:41:51.375 058 12562.02 33.33 54773.95 88888.00 2014-02-27 08:41:51.500 058 12562.05 33.33 54773.95 88888.00 2014-02-27 08:41:51.625 058 12562.02 33.35 54773.97 88888.00 2014-02-27 08:41:51.750 058 12562.02 33.40 54773.97 88888.00 2014-02-27 08:41:51.875 058 12562.05 33.42 54773.97 88888.00 2014-02-27 08:41:52.000 058 12562.08 33.42 54773.97 88888.00 2014-02-27 08:41:52.125 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:41:52.250 058 12562.02 33.38 54774.00 88888.00 2014-02-27 08:41:52.375 058 12562.05 33.42 54774.00 88888.00 2014-02-27 08:41:52.500 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:41:52.625 058 12561.92 33.38 54773.97 88888.00 2014-02-27 08:41:52.750 058 12561.98 33.40 54773.97 88888.00 2014-02-27 08:41:52.875 058 12561.98 33.42 54773.97 88888.00 2014-02-27 08:41:53.000 058 12561.95 33.40 54773.95 88888.00 2014-02-27 08:41:53.125 058 12561.98 33.38 54773.93 88888.00 2014-02-27 08:41:53.250 058 12561.98 33.40 54773.93 88888.00 2014-02-27 08:41:53.375 058 12562.00 33.42 54773.97 88888.00 2014-02-27 08:41:53.500 058 12562.00 33.42 54774.03 88888.00 2014-02-27 08:41:53.625 058 12562.08 33.40 54774.00 88888.00 2014-02-27 08:41:53.750 058 12562.05 33.38 54774.00 88888.00 2014-02-27 08:41:53.875 058 12562.02 33.38 54773.93 88888.00 2014-02-27 08:41:54.000 058 12562.02 33.40 54773.95 88888.00 2014-02-27 08:41:54.125 058 12562.02 33.40 54773.95 88888.00 2014-02-27 08:41:54.250 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:41:54.375 058 12562.05 33.42 54774.00 88888.00 2014-02-27 08:41:54.500 058 12562.08 33.40 54774.03 88888.00 2014-02-27 08:41:54.625 058 12562.05 33.40 54774.03 88888.00 2014-02-27 08:41:54.750 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:41:54.875 058 12562.08 33.38 54773.97 88888.00 2014-02-27 08:41:55.000 058 12562.08 33.40 54774.00 88888.00 2014-02-27 08:41:55.125 058 12562.05 33.40 54773.95 88888.00 2014-02-27 08:41:55.250 058 12561.98 33.33 54773.93 88888.00 2014-02-27 08:41:55.375 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:41:55.500 058 12562.02 33.40 54773.97 88888.00 2014-02-27 08:41:55.625 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:41:55.750 058 12562.05 33.38 54773.95 88888.00 2014-02-27 08:41:55.875 058 12562.02 33.38 54774.00 88888.00 2014-02-27 08:41:56.000 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:56.125 058 12561.98 33.42 54774.05 88888.00 2014-02-27 08:41:56.250 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:41:56.375 058 12562.10 33.40 54774.00 88888.00 2014-02-27 08:41:56.500 058 12562.05 33.40 54774.03 88888.00 2014-02-27 08:41:56.625 058 12561.98 33.38 54774.03 88888.00 2014-02-27 08:41:56.750 058 12561.95 33.38 54774.00 88888.00 2014-02-27 08:41:56.875 058 12561.92 33.35 54773.97 88888.00 2014-02-27 08:41:57.000 058 12561.95 33.40 54774.00 88888.00 2014-02-27 08:41:57.125 058 12561.90 33.45 54774.00 88888.00 2014-02-27 08:41:57.250 058 12561.85 33.40 54774.00 88888.00 2014-02-27 08:41:57.375 058 12561.92 33.38 54774.03 88888.00 2014-02-27 08:41:57.500 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:41:57.625 058 12561.98 33.38 54774.03 88888.00 2014-02-27 08:41:57.750 058 12561.92 33.38 54774.00 88888.00 2014-02-27 08:41:57.875 058 12561.95 33.40 54773.97 88888.00 2014-02-27 08:41:58.000 058 12562.02 33.40 54773.97 88888.00 2014-02-27 08:41:58.125 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:41:58.250 058 12562.00 33.42 54774.00 88888.00 2014-02-27 08:41:58.375 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:41:58.500 058 12561.98 33.42 54774.03 88888.00 2014-02-27 08:41:58.625 058 12561.92 33.42 54774.00 88888.00 2014-02-27 08:41:58.750 058 12561.88 33.42 54774.00 88888.00 2014-02-27 08:41:58.875 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:41:59.000 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:41:59.125 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:41:59.250 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:41:59.375 058 12562.00 33.35 54773.95 88888.00 2014-02-27 08:41:59.500 058 12561.98 33.38 54773.97 88888.00 2014-02-27 08:41:59.625 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:41:59.750 058 12562.05 33.40 54773.97 88888.00 2014-02-27 08:41:59.875 058 12562.10 33.38 54773.97 88888.00 2014-02-27 08:42:00.000 058 12562.08 33.38 54773.97 88888.00 2014-02-27 08:42:00.125 058 12562.08 33.42 54774.00 88888.00 2014-02-27 08:42:00.250 058 12561.92 33.40 54774.00 88888.00 2014-02-27 08:42:00.375 058 12561.92 33.38 54773.95 88888.00 2014-02-27 08:42:00.500 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:42:00.625 058 12562.02 33.40 54773.97 88888.00 2014-02-27 08:42:00.750 058 12562.05 33.38 54773.97 88888.00 2014-02-27 08:42:00.875 058 12562.02 33.40 54773.93 88888.00 2014-02-27 08:42:01.000 058 12562.00 33.40 54773.97 88888.00 2014-02-27 08:42:01.125 058 12562.02 33.35 54773.97 88888.00 2014-02-27 08:42:01.250 058 12562.00 33.35 54774.00 88888.00 2014-02-27 08:42:01.375 058 12562.05 33.38 54774.00 88888.00 2014-02-27 08:42:01.500 058 12562.02 33.38 54773.95 88888.00 2014-02-27 08:42:01.625 058 12562.02 33.35 54773.97 88888.00 2014-02-27 08:42:01.750 058 12562.12 33.35 54774.00 88888.00 2014-02-27 08:42:01.875 058 12562.10 33.35 54773.97 88888.00 2014-02-27 08:42:02.000 058 12562.08 33.38 54773.95 88888.00 2014-02-27 08:42:02.125 058 12562.08 33.38 54773.97 88888.00 2014-02-27 08:42:02.250 058 12562.02 33.35 54774.00 88888.00 2014-02-27 08:42:02.375 058 12561.98 33.35 54774.00 88888.00 2014-02-27 08:42:02.500 058 12562.00 33.35 54774.03 88888.00 2014-02-27 08:42:02.625 058 12562.08 33.35 54774.03 88888.00 2014-02-27 08:42:02.750 058 12562.08 33.38 54774.00 88888.00 2014-02-27 08:42:02.875 058 12562.10 33.38 54773.97 88888.00 2014-02-27 08:42:03.000 058 12562.15 33.35 54773.97 88888.00 2014-02-27 08:42:03.125 058 12562.10 33.35 54774.00 88888.00 2014-02-27 08:42:03.250 058 12562.02 33.35 54774.00 88888.00 2014-02-27 08:42:03.375 058 12562.02 33.33 54773.97 88888.00 2014-02-27 08:42:03.500 058 12562.02 33.35 54773.95 88888.00 2014-02-27 08:42:03.625 058 12561.98 33.35 54773.93 88888.00 2014-02-27 08:42:03.750 058 12562.02 33.35 54773.95 88888.00 2014-02-27 08:42:03.875 058 12562.00 33.35 54773.95 88888.00 2014-02-27 08:42:04.000 058 12562.02 33.33 54773.97 88888.00 2014-02-27 08:42:04.125 058 12562.10 33.33 54774.00 88888.00 2014-02-27 08:42:04.250 058 12562.10 33.33 54774.00 88888.00 2014-02-27 08:42:04.375 058 12562.08 33.33 54773.97 88888.00 2014-02-27 08:42:04.500 058 12562.05 33.35 54773.97 88888.00 2014-02-27 08:42:04.625 058 12562.08 33.35 54774.00 88888.00 2014-02-27 08:42:04.750 058 12562.12 33.35 54774.00 88888.00 2014-02-27 08:42:04.875 058 12562.05 33.33 54773.97 88888.00 2014-02-27 08:42:05.000 058 12562.05 33.35 54773.95 88888.00 2014-02-27 08:42:05.125 058 12562.10 33.35 54773.97 88888.00 2014-02-27 08:42:05.250 058 12562.08 33.35 54773.97 88888.00 2014-02-27 08:42:05.375 058 12562.05 33.38 54773.97 88888.00 2014-02-27 08:42:05.500 058 12562.02 33.38 54773.95 88888.00 2014-02-27 08:42:05.625 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:42:05.750 058 12562.02 33.35 54773.97 88888.00 2014-02-27 08:42:05.875 058 12562.00 33.38 54773.97 88888.00 2014-02-27 08:42:06.000 058 12562.05 33.38 54773.95 88888.00 2014-02-27 08:42:06.125 058 12562.08 33.38 54773.95 88888.00 2014-02-27 08:42:06.250 058 12562.05 33.35 54773.97 88888.00 2014-02-27 08:42:06.375 058 12562.10 33.30 54773.97 88888.00 2014-02-27 08:42:06.500 058 12562.12 33.33 54773.95 88888.00 2014-02-27 08:42:06.625 058 12562.17 33.33 54773.95 88888.00 2014-02-27 08:42:06.750 058 12562.12 33.35 54773.97 88888.00 2014-02-27 08:42:06.875 058 12562.15 33.35 54773.97 88888.00 2014-02-27 08:42:07.000 058 12562.20 33.35 54773.97 88888.00 2014-02-27 08:42:07.125 058 12562.17 33.33 54773.97 88888.00 2014-02-27 08:42:07.250 058 12562.10 33.33 54774.00 88888.00 2014-02-27 08:42:07.375 058 12562.20 33.38 54773.97 88888.00 2014-02-27 08:42:07.500 058 12562.23 33.38 54774.00 88888.00 2014-02-27 08:42:07.625 058 12562.23 33.40 54774.00 88888.00 2014-02-27 08:42:07.750 058 12562.17 33.38 54774.00 88888.00 2014-02-27 08:42:07.875 058 12562.20 33.35 54773.97 88888.00 2014-02-27 08:42:08.000 058 12562.17 33.38 54773.97 88888.00 2014-02-27 08:42:08.125 058 12562.10 33.35 54774.03 88888.00 2014-02-27 08:42:08.250 058 12562.10 33.38 54774.03 88888.00 2014-02-27 08:42:08.375 058 12562.20 33.35 54774.00 88888.00 2014-02-27 08:42:08.500 058 12562.12 33.35 54774.00 88888.00 2014-02-27 08:42:08.625 058 12562.05 33.33 54774.00 88888.00 2014-02-27 08:42:08.750 058 12562.02 33.35 54773.97 88888.00 2014-02-27 08:42:08.875 058 12562.10 33.35 54773.97 88888.00 2014-02-27 08:42:09.000 058 12562.17 33.35 54773.97 88888.00 2014-02-27 08:42:09.125 058 12562.15 33.35 54773.97 88888.00 2014-02-27 08:42:09.250 058 12562.10 33.33 54773.97 88888.00 2014-02-27 08:42:09.375 058 12562.17 33.35 54773.97 88888.00 2014-02-27 08:42:09.500 058 12562.15 33.35 54773.97 88888.00 2014-02-27 08:42:09.625 058 12562.12 33.33 54773.95 88888.00 2014-02-27 08:42:09.750 058 12562.10 33.33 54773.97 88888.00 2014-02-27 08:42:09.875 058 12562.10 33.33 54773.97 88888.00 2014-02-27 08:42:10.000 058 12562.10 33.30 54773.97 88888.00 2014-02-27 08:42:10.125 058 12562.12 33.33 54774.03 88888.00 2014-02-27 08:42:10.250 058 12562.12 33.35 54774.03 88888.00 2014-02-27 08:42:10.375 058 12562.17 33.33 54773.97 88888.00 2014-02-27 08:42:10.500 058 12562.10 33.38 54773.97 88888.00 2014-02-27 08:42:10.625 058 12562.08 33.40 54773.97 88888.00 2014-02-27 08:42:10.750 058 12562.12 33.38 54773.97 88888.00 2014-02-27 08:42:10.875 058 12562.15 33.38 54773.97 88888.00 2014-02-27 08:42:11.000 058 12562.15 33.35 54773.97 88888.00 2014-02-27 08:42:11.125 058 12562.12 33.35 54773.97 88888.00 2014-02-27 08:42:11.250 058 12562.08 33.35 54773.95 88888.00 2014-02-27 08:42:11.375 058 12562.12 33.35 54773.95 88888.00 2014-02-27 08:42:11.500 058 12562.12 33.38 54773.95 88888.00 2014-02-27 08:42:11.625 058 12562.12 33.35 54773.95 88888.00 2014-02-27 08:42:11.750 058 12562.15 33.35 54773.97 88888.00 2014-02-27 08:42:11.875 058 12562.17 33.35 54773.97 88888.00 2014-02-27 08:42:12.000 058 12562.17 33.35 54773.95 88888.00 2014-02-27 08:42:12.125 058 12562.15 33.33 54773.95 88888.00 2014-02-27 08:42:12.250 058 12562.08 33.35 54773.97 88888.00 2014-02-27 08:42:12.375 058 12562.12 33.33 54774.00 88888.00 2014-02-27 08:42:12.500 058 12562.10 33.33 54774.00 88888.00 2014-02-27 08:42:12.625 058 12562.12 33.33 54773.97 88888.00 2014-02-27 08:42:12.750 058 12562.17 33.30 54774.00 88888.00 2014-02-27 08:42:12.875 058 12562.17 33.33 54774.00 88888.00 2014-02-27 08:42:13.000 058 12562.08 33.33 54773.97 88888.00 2014-02-27 08:42:13.125 058 12562.08 33.30 54773.95 88888.00 2014-02-27 08:42:13.250 058 12562.12 33.27 54773.95 88888.00 2014-02-27 08:42:13.375 058 12562.25 33.27 54773.95 88888.00 2014-02-27 08:42:13.500 058 12562.23 33.30 54773.95 88888.00 2014-02-27 08:42:13.625 058 12562.17 33.27 54773.97 88888.00 2014-02-27 08:42:13.750 058 12562.15 33.30 54773.95 88888.00 2014-02-27 08:42:13.875 058 12562.20 33.33 54773.97 88888.00 2014-02-27 08:42:14.000 058 12562.25 33.33 54774.00 88888.00 2014-02-27 08:42:14.125 058 12562.23 33.33 54774.00 88888.00 2014-02-27 08:42:14.250 058 12562.23 33.33 54773.97 88888.00 2014-02-27 08:42:14.375 058 12562.23 33.30 54773.97 88888.00 2014-02-27 08:42:14.500 058 12562.17 33.30 54773.97 88888.00 2014-02-27 08:42:14.625 058 12562.15 33.33 54773.97 88888.00 2014-02-27 08:42:14.750 058 12562.17 33.33 54773.97 88888.00 2014-02-27 08:42:14.875 058 12562.12 33.35 54774.00 88888.00 2014-02-27 08:42:15.000 058 12562.15 33.35 54773.95 88888.00 2014-02-27 08:42:15.125 058 12562.20 33.35 54773.95 88888.00 2014-02-27 08:42:15.250 058 12562.12 33.25 54773.93 88888.00 2014-02-27 08:42:15.375 058 12562.10 33.27 54773.93 88888.00 2014-02-27 08:42:15.500 058 12562.15 33.30 54773.93 88888.00 2014-02-27 08:42:15.625 058 12562.20 33.33 54773.97 88888.00 2014-02-27 08:42:15.750 058 12562.20 33.38 54773.97 88888.00 2014-02-27 08:42:15.875 058 12562.17 33.30 54773.95 88888.00 2014-02-27 08:42:16.000 058 12562.12 33.30 54773.97 88888.00 2014-02-27 08:42:16.125 058 12562.15 33.30 54773.97 88888.00 2014-02-27 08:42:16.250 058 12562.20 33.30 54773.95 88888.00 2014-02-27 08:42:16.375 058 12562.20 33.30 54773.95 88888.00 2014-02-27 08:42:16.500 058 12562.17 33.27 54773.95 88888.00 2014-02-27 08:42:16.625 058 12562.12 33.30 54773.95 88888.00 2014-02-27 08:42:16.750 058 12562.12 33.30 54773.93 88888.00 2014-02-27 08:42:16.875 058 12562.17 33.35 54773.97 88888.00 2014-02-27 08:42:17.000 058 12562.17 33.35 54773.97 88888.00 2014-02-27 08:42:17.125 058 12562.15 33.33 54773.95 88888.00 2014-02-27 08:42:17.250 058 12562.12 33.30 54773.97 88888.00 2014-02-27 08:42:17.375 058 12562.17 33.27 54773.95 88888.00 2014-02-27 08:42:17.500 058 12562.08 33.30 54774.00 88888.00 2014-02-27 08:42:17.625 058 12562.05 33.30 54774.00 88888.00 2014-02-27 08:42:17.750 058 12562.08 33.33 54774.00 88888.00 2014-02-27 08:42:17.875 058 12562.12 33.33 54774.00 88888.00 2014-02-27 08:42:18.000 058 12562.17 33.30 54773.95 88888.00 2014-02-27 08:42:18.125 058 12562.17 33.30 54773.97 88888.00 2014-02-27 08:42:18.250 058 12562.15 33.27 54774.00 88888.00 2014-02-27 08:42:18.375 058 12562.17 33.33 54774.00 88888.00 2014-02-27 08:42:18.500 058 12562.17 33.30 54774.00 88888.00 2014-02-27 08:42:18.625 058 12562.15 33.30 54773.97 88888.00 2014-02-27 08:42:18.750 058 12562.08 33.30 54773.97 88888.00 2014-02-27 08:42:18.875 058 12562.05 33.33 54774.00 88888.00 2014-02-27 08:42:19.000 058 12562.05 33.33 54774.00 88888.00 2014-02-27 08:42:19.125 058 12562.08 33.35 54774.03 88888.00 2014-02-27 08:42:19.250 058 12562.10 33.35 54774.03 88888.00 2014-02-27 08:42:19.375 058 12562.10 33.30 54773.97 88888.00 2014-02-27 08:42:19.500 058 12562.05 33.30 54773.97 88888.00 2014-02-27 08:42:19.625 058 12562.08 33.33 54773.97 88888.00 2014-02-27 08:42:19.750 058 12562.12 33.35 54774.03 88888.00 2014-02-27 08:42:19.875 058 12562.08 33.30 54773.97 88888.00 2014-02-27 08:42:20.000 058 12562.05 33.27 54773.97 88888.00 2014-02-27 08:42:20.125 058 12562.08 33.27 54773.97 88888.00 2014-02-27 08:42:20.250 058 12562.12 33.27 54773.95 88888.00 2014-02-27 08:42:20.375 058 12562.20 33.27 54773.95 88888.00 2014-02-27 08:42:20.500 058 12562.17 33.33 54773.95 88888.00 2014-02-27 08:42:20.625 058 12562.10 33.30 54773.97 88888.00 2014-02-27 08:42:20.750 058 12562.08 33.30 54773.95 88888.00 2014-02-27 08:42:20.875 058 12562.02 33.30 54773.95 88888.00 2014-02-27 08:42:21.000 058 12562.12 33.30 54773.97 88888.00 2014-02-27 08:42:21.125 058 12562.20 33.30 54773.97 88888.00 2014-02-27 08:42:21.250 058 12562.08 33.30 54773.97 88888.00 2014-02-27 08:42:21.375 058 12562.10 33.27 54773.95 88888.00 2014-02-27 08:42:21.500 058 12562.15 33.35 54773.95 88888.00 2014-02-27 08:42:21.625 058 12562.15 33.38 54773.97 88888.00 2014-02-27 08:42:21.750 058 12562.20 33.35 54774.03 88888.00 2014-02-27 08:42:21.875 058 12562.20 33.35 54774.03 88888.00 2014-02-27 08:42:22.000 058 12562.17 33.35 54774.00 88888.00 2014-02-27 08:42:22.125 058 12562.17 33.33 54773.97 88888.00 2014-02-27 08:42:22.250 058 12562.08 33.30 54774.00 88888.00 2014-02-27 08:42:22.375 058 12562.08 33.30 54773.97 88888.00 2014-02-27 08:42:22.500 058 12562.12 33.35 54774.00 88888.00 2014-02-27 08:42:22.625 058 12562.12 33.33 54774.00 88888.00 2014-02-27 08:42:22.750 058 12562.05 33.30 54773.97 88888.00 2014-02-27 08:42:22.875 058 12562.02 33.30 54774.00 88888.00 2014-02-27 08:42:23.000 058 12562.15 33.30 54773.97 88888.00 2014-02-27 08:42:23.125 058 12562.17 33.35 54774.00 88888.00 2014-02-27 08:42:23.250 058 12562.15 33.33 54773.97 88888.00 2014-02-27 08:42:23.375 058 12562.10 33.30 54774.00 88888.00 2014-02-27 08:42:23.500 058 12562.05 33.30 54773.97 88888.00 2014-02-27 08:42:23.625 058 12562.10 33.33 54773.97 88888.00 2014-02-27 08:42:23.750 058 12562.08 33.35 54773.97 88888.00 2014-02-27 08:42:23.875 058 12562.05 33.35 54774.00 88888.00 2014-02-27 08:42:24.000 058 12562.10 33.33 54774.00 88888.00 2014-02-27 08:42:24.125 058 12562.17 33.35 54774.03 88888.00 2014-02-27 08:42:24.250 058 12562.17 33.33 54773.97 88888.00 2014-02-27 08:42:24.375 058 12562.12 33.27 54773.97 88888.00 2014-02-27 08:42:24.500 058 12562.12 33.33 54773.97 88888.00 2014-02-27 08:42:24.625 058 12562.12 33.33 54773.97 88888.00 2014-02-27 08:42:24.750 058 12562.17 33.35 54774.00 88888.00 2014-02-27 08:42:24.875 058 12562.20 33.35 54774.03 88888.00 2014-02-27 08:42:25.000 058 12562.17 33.33 54774.00 88888.00 2014-02-27 08:42:25.125 058 12562.08 33.35 54774.00 88888.00 2014-02-27 08:42:25.250 058 12562.08 33.35 54774.03 88888.00 2014-02-27 08:42:25.375 058 12562.17 33.38 54774.03 88888.00 2014-02-27 08:42:25.500 058 12562.20 33.35 54774.00 88888.00 2014-02-27 08:42:25.625 058 12562.12 33.33 54773.97 88888.00 2014-02-27 08:42:25.750 058 12562.15 33.33 54774.00 88888.00 2014-02-27 08:42:25.875 058 12562.08 33.35 54774.00 88888.00 2014-02-27 08:42:26.000 058 12562.05 33.38 54773.97 88888.00 2014-02-27 08:42:26.125 058 12562.05 33.38 54773.97 88888.00 2014-02-27 08:42:26.250 058 12562.05 33.35 54773.97 88888.00 2014-02-27 08:42:26.375 058 12562.12 33.38 54774.00 88888.00 2014-02-27 08:42:26.500 058 12562.15 33.33 54774.00 88888.00 2014-02-27 08:42:26.625 058 12562.12 33.35 54774.00 88888.00 2014-02-27 08:42:26.750 058 12562.12 33.33 54773.97 88888.00 2014-02-27 08:42:26.875 058 12562.10 33.35 54774.00 88888.00 2014-02-27 08:42:27.000 058 12562.05 33.38 54774.00 88888.00 2014-02-27 08:42:27.125 058 12562.02 33.42 54774.03 88888.00 2014-02-27 08:42:27.250 058 12561.95 33.33 54774.00 88888.00 2014-02-27 08:42:27.375 058 12561.98 33.33 54774.00 88888.00 2014-02-27 08:42:27.500 058 12562.10 33.33 54774.03 88888.00 2014-02-27 08:42:27.625 058 12562.17 33.38 54774.03 88888.00 2014-02-27 08:42:27.750 058 12562.20 33.35 54774.03 88888.00 2014-02-27 08:42:27.875 058 12562.12 33.35 54773.97 88888.00 2014-02-27 08:42:28.000 058 12562.15 33.33 54773.95 88888.00 2014-02-27 08:42:28.125 058 12562.10 33.35 54773.97 88888.00 2014-02-27 08:42:28.250 058 12562.08 33.33 54774.00 88888.00 2014-02-27 08:42:28.375 058 12562.12 33.33 54774.00 88888.00 2014-02-27 08:42:28.500 058 12562.12 33.33 54774.00 88888.00 2014-02-27 08:42:28.625 058 12562.02 33.33 54774.00 88888.00 2014-02-27 08:42:28.750 058 12562.00 33.35 54774.03 88888.00 2014-02-27 08:42:28.875 058 12562.05 33.35 54774.03 88888.00 2014-02-27 08:42:29.000 058 12562.08 33.35 54774.00 88888.00 2014-02-27 08:42:29.125 058 12562.02 33.33 54774.00 88888.00 2014-02-27 08:42:29.250 058 12561.95 33.30 54773.97 88888.00 2014-02-27 08:42:29.375 058 12562.02 33.38 54774.00 88888.00 2014-02-27 08:42:29.500 058 12562.10 33.38 54774.03 88888.00 2014-02-27 08:42:29.625 058 12562.10 33.27 54774.03 88888.00 2014-02-27 08:42:29.750 058 12562.05 33.30 54774.03 88888.00 2014-02-27 08:42:29.875 058 12562.02 33.33 54774.00 88888.00 2014-02-27 08:42:30.000 058 12562.08 33.33 54774.03 88888.00 2014-02-27 08:42:30.125 058 12562.17 33.35 54774.05 88888.00 2014-02-27 08:42:30.250 058 12562.12 33.33 54774.03 88888.00 2014-02-27 08:42:30.375 058 12562.10 33.33 54774.03 88888.00 2014-02-27 08:42:30.500 058 12562.05 33.33 54774.00 88888.00 2014-02-27 08:42:30.625 058 12562.10 33.30 54774.05 88888.00 2014-02-27 08:42:30.750 058 12562.17 33.35 54774.05 88888.00 2014-02-27 08:42:30.875 058 12562.25 33.33 54774.05 88888.00 2014-02-27 08:42:31.000 058 12562.23 33.35 54774.05 88888.00 2014-02-27 08:42:31.125 058 12562.20 33.38 54774.05 88888.00 2014-02-27 08:42:31.250 058 12562.10 33.35 54774.07 88888.00 2014-02-27 08:42:31.375 058 12562.10 33.35 54774.07 88888.00 2014-02-27 08:42:31.500 058 12562.02 33.33 54774.05 88888.00 2014-02-27 08:42:31.625 058 12562.05 33.33 54774.03 88888.00 2014-02-27 08:42:31.750 058 12562.05 33.35 54774.03 88888.00 2014-02-27 08:42:31.875 058 12562.08 33.33 54774.00 88888.00 2014-02-27 08:42:32.000 058 12562.08 33.35 54774.03 88888.00 2014-02-27 08:42:32.125 058 12562.05 33.35 54774.03 88888.00 2014-02-27 08:42:32.250 058 12562.08 33.33 54774.03 88888.00 2014-02-27 08:42:32.375 058 12562.10 33.30 54773.97 88888.00 2014-02-27 08:42:32.500 058 12562.05 33.33 54774.00 88888.00 2014-02-27 08:42:32.625 058 12562.02 33.35 54773.97 88888.00 2014-02-27 08:42:32.750 058 12562.08 33.38 54774.00 88888.00 2014-02-27 08:42:32.875 058 12562.10 33.38 54774.03 88888.00 2014-02-27 08:42:33.000 058 12562.10 33.38 54774.03 88888.00 2014-02-27 08:42:33.125 058 12562.10 33.35 54774.03 88888.00 2014-02-27 08:42:33.250 058 12562.05 33.33 54774.00 88888.00 2014-02-27 08:42:33.375 058 12562.08 33.33 54774.03 88888.00 2014-02-27 08:42:33.500 058 12562.10 33.30 54774.03 88888.00 2014-02-27 08:42:33.625 058 12562.10 33.33 54774.05 88888.00 2014-02-27 08:42:33.750 058 12562.08 33.33 54774.03 88888.00 2014-02-27 08:42:33.875 058 12562.02 33.33 54774.03 88888.00 2014-02-27 08:42:34.000 058 12562.05 33.35 54774.00 88888.00 2014-02-27 08:42:34.125 058 12562.05 33.33 54774.03 88888.00 2014-02-27 08:42:34.250 058 12562.05 33.35 54774.03 88888.00 2014-02-27 08:42:34.375 058 12562.08 33.33 54774.03 88888.00 2014-02-27 08:42:34.500 058 12562.05 33.30 54774.03 88888.00 2014-02-27 08:42:34.625 058 12562.08 33.30 54774.03 88888.00 2014-02-27 08:42:34.750 058 12562.08 33.33 54774.03 88888.00 2014-02-27 08:42:34.875 058 12562.05 33.33 54774.03 88888.00 2014-02-27 08:42:35.000 058 12562.08 33.35 54774.03 88888.00 2014-02-27 08:42:35.125 058 12562.08 33.35 54774.03 88888.00 2014-02-27 08:42:35.250 058 12562.00 33.35 54774.00 88888.00 2014-02-27 08:42:35.375 058 12562.08 33.38 54773.97 88888.00 2014-02-27 08:42:35.500 058 12562.12 33.38 54774.00 88888.00 2014-02-27 08:42:35.625 058 12562.12 33.38 54774.00 88888.00 2014-02-27 08:42:35.750 058 12562.10 33.35 54774.00 88888.00 2014-02-27 08:42:35.875 058 12562.08 33.35 54774.03 88888.00 2014-02-27 08:42:36.000 058 12562.08 33.35 54774.03 88888.00 2014-02-27 08:42:36.125 058 12562.10 33.38 54774.05 88888.00 2014-02-27 08:42:36.250 058 12562.10 33.35 54774.03 88888.00 2014-02-27 08:42:36.375 058 12562.12 33.35 54773.97 88888.00 2014-02-27 08:42:36.500 058 12562.17 33.38 54774.00 88888.00 2014-02-27 08:42:36.625 058 12562.12 33.38 54774.03 88888.00 2014-02-27 08:42:36.750 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:42:36.875 058 12562.02 33.38 54774.00 88888.00 2014-02-27 08:42:37.000 058 12562.05 33.38 54774.00 88888.00 2014-02-27 08:42:37.125 058 12562.05 33.33 54774.00 88888.00 2014-02-27 08:42:37.250 058 12562.05 33.30 54773.97 88888.00 2014-02-27 08:42:37.375 058 12562.12 33.35 54774.00 88888.00 2014-02-27 08:42:37.500 058 12562.10 33.35 54774.00 88888.00 2014-02-27 08:42:37.625 058 12562.05 33.38 54774.00 88888.00 2014-02-27 08:42:37.750 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:42:37.875 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:42:38.000 058 12562.05 33.38 54774.00 88888.00 2014-02-27 08:42:38.125 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:42:38.250 058 12562.02 33.40 54774.00 88888.00 2014-02-27 08:42:38.375 058 12562.08 33.40 54773.97 88888.00 2014-02-27 08:42:38.500 058 12562.00 33.35 54774.00 88888.00 2014-02-27 08:42:38.625 058 12562.00 33.33 54774.00 88888.00 2014-02-27 08:42:38.750 058 12562.02 33.30 54773.97 88888.00 2014-02-27 08:42:38.875 058 12562.00 33.33 54773.97 88888.00 2014-02-27 08:42:39.000 058 12561.95 33.33 54774.00 88888.00 2014-02-27 08:42:39.125 058 12561.98 33.35 54774.00 88888.00 2014-02-27 08:42:39.250 058 12562.05 33.38 54774.07 88888.00 2014-02-27 08:42:39.375 058 12562.08 33.40 54774.05 88888.00 2014-02-27 08:42:39.500 058 12562.00 33.38 54774.05 88888.00 2014-02-27 08:42:39.625 058 12562.02 33.38 54774.03 88888.00 2014-02-27 08:42:39.750 058 12562.00 33.35 54774.00 88888.00 2014-02-27 08:42:39.875 058 12562.02 33.38 54774.03 88888.00 2014-02-27 08:42:40.000 058 12562.02 33.35 54774.03 88888.00 2014-02-27 08:42:40.125 058 12561.95 33.35 54774.03 88888.00 2014-02-27 08:42:40.250 058 12561.90 33.35 54774.03 88888.00 2014-02-27 08:42:40.375 058 12562.00 33.35 54774.03 88888.00 2014-02-27 08:42:40.500 058 12562.00 33.35 54774.03 88888.00 2014-02-27 08:42:40.625 058 12561.98 33.35 54774.00 88888.00 2014-02-27 08:42:40.750 058 12562.00 33.38 54774.03 88888.00 2014-02-27 08:42:40.875 058 12562.00 33.38 54774.03 88888.00 2014-02-27 08:42:41.000 058 12561.98 33.33 54773.97 88888.00 2014-02-27 08:42:41.125 058 12562.02 33.35 54774.03 88888.00 2014-02-27 08:42:41.250 058 12562.05 33.38 54774.03 88888.00 2014-02-27 08:42:41.375 058 12562.15 33.40 54774.03 88888.00 2014-02-27 08:42:41.500 058 12562.08 33.40 54774.00 88888.00 2014-02-27 08:42:41.625 058 12562.05 33.42 54774.03 88888.00 2014-02-27 08:42:41.750 058 12562.05 33.42 54774.03 88888.00 2014-02-27 08:42:41.875 058 12562.00 33.38 54774.03 88888.00 2014-02-27 08:42:42.000 058 12562.05 33.40 54774.00 88888.00 2014-02-27 08:42:42.125 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:42:42.250 058 12562.00 33.40 54774.00 88888.00 2014-02-27 08:42:42.375 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:42:42.500 058 12562.00 33.40 54774.05 88888.00 2014-02-27 08:42:42.625 058 12562.05 33.42 54774.03 88888.00 2014-02-27 08:42:42.750 058 12562.10 33.45 54774.05 88888.00 2014-02-27 08:42:42.875 058 12562.08 33.45 54774.07 88888.00 2014-02-27 08:42:43.000 058 12562.10 33.45 54774.05 88888.00 2014-02-27 08:42:43.125 058 12562.08 33.40 54774.03 88888.00 2014-02-27 08:42:43.250 058 12562.02 33.38 54774.03 88888.00 2014-02-27 08:42:43.375 058 12562.08 33.42 54774.05 88888.00 2014-02-27 08:42:43.500 058 12562.08 33.45 54774.05 88888.00 2014-02-27 08:42:43.625 058 12562.00 33.42 54774.07 88888.00 2014-02-27 08:42:43.750 058 12561.98 33.35 54774.03 88888.00 2014-02-27 08:42:43.875 058 12561.98 33.35 54774.03 88888.00 2014-02-27 08:42:44.000 058 12562.05 33.40 54774.03 88888.00 2014-02-27 08:42:44.125 058 12562.08 33.42 54774.03 88888.00 2014-02-27 08:42:44.250 058 12562.05 33.42 54774.03 88888.00 2014-02-27 08:42:44.375 058 12562.05 33.40 54774.03 88888.00 2014-02-27 08:42:44.500 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:42:44.625 058 12561.95 33.42 54774.05 88888.00 2014-02-27 08:42:44.750 058 12562.02 33.42 54774.07 88888.00 2014-02-27 08:42:44.875 058 12562.02 33.40 54774.03 88888.00 2014-02-27 08:42:45.000 058 12561.95 33.40 54774.03 88888.00 2014-02-27 08:42:45.125 058 12562.00 33.45 54774.03 88888.00 2014-02-27 08:42:45.250 058 12562.00 33.42 54774.05 88888.00 2014-02-27 08:42:45.375 058 12561.92 33.42 54774.03 88888.00 2014-02-27 08:42:45.500 058 12561.88 33.42 54774.00 88888.00 2014-02-27 08:42:45.625 058 12561.92 33.48 54774.05 88888.00 2014-02-27 08:42:45.750 058 12561.92 33.45 54774.05 88888.00 2014-02-27 08:42:45.875 058 12561.92 33.42 54774.03 88888.00 2014-02-27 08:42:46.000 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:42:46.125 058 12562.02 33.42 54774.00 88888.00 2014-02-27 08:42:46.250 058 12562.00 33.42 54774.03 88888.00 2014-02-27 08:42:46.375 058 12561.98 33.42 54774.00 88888.00 2014-02-27 08:42:46.500 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:42:46.625 058 12562.00 33.42 54774.03 88888.00 2014-02-27 08:42:46.750 058 12562.00 33.42 54774.03 88888.00 2014-02-27 08:42:46.875 058 12561.90 33.40 54774.00 88888.00 2014-02-27 08:42:47.000 058 12561.88 33.40 54774.00 88888.00 2014-02-27 08:42:47.125 058 12561.88 33.42 54774.03 88888.00 2014-02-27 08:42:47.250 058 12561.92 33.45 54774.05 88888.00 2014-02-27 08:42:47.375 058 12562.00 33.48 54774.05 88888.00 2014-02-27 08:42:47.500 058 12561.98 33.45 54774.03 88888.00 2014-02-27 08:42:47.625 058 12561.95 33.45 54774.03 88888.00 2014-02-27 08:42:47.750 058 12561.98 33.45 54774.00 88888.00 2014-02-27 08:42:47.875 058 12561.95 33.48 54774.05 88888.00 2014-02-27 08:42:48.000 058 12561.95 33.48 54774.05 88888.00 2014-02-27 08:42:48.125 058 12561.98 33.48 54774.05 88888.00 2014-02-27 08:42:48.250 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:42:48.375 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:42:48.500 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:42:48.625 058 12561.90 33.45 54774.05 88888.00 2014-02-27 08:42:48.750 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:42:48.875 058 12561.90 33.45 54774.05 88888.00 2014-02-27 08:42:49.000 058 12561.98 33.48 54774.03 88888.00 2014-02-27 08:42:49.125 058 12562.00 33.48 54774.03 88888.00 2014-02-27 08:42:49.250 058 12561.92 33.45 54774.03 88888.00 2014-02-27 08:42:49.375 058 12561.90 33.48 54774.03 88888.00 2014-02-27 08:42:49.500 058 12561.88 33.48 54774.03 88888.00 2014-02-27 08:42:49.625 058 12561.90 33.45 54774.03 88888.00 2014-02-27 08:42:49.750 058 12561.95 33.42 54774.00 88888.00 2014-02-27 08:42:49.875 058 12561.92 33.48 54774.00 88888.00 2014-02-27 08:42:50.000 058 12561.98 33.48 54774.05 88888.00 2014-02-27 08:42:50.125 058 12562.00 33.48 54774.05 88888.00 2014-02-27 08:42:50.250 058 12561.95 33.48 54774.05 88888.00 2014-02-27 08:42:50.375 058 12561.88 33.48 54774.03 88888.00 2014-02-27 08:42:50.500 058 12561.90 33.48 54774.03 88888.00 2014-02-27 08:42:50.625 058 12561.92 33.48 54774.05 88888.00 2014-02-27 08:42:50.750 058 12562.00 33.50 54774.03 88888.00 2014-02-27 08:42:50.875 058 12561.98 33.50 54774.03 88888.00 2014-02-27 08:42:51.000 058 12561.95 33.48 54774.03 88888.00 2014-02-27 08:42:51.125 058 12561.95 33.48 54774.05 88888.00 2014-02-27 08:42:51.250 058 12561.92 33.48 54774.05 88888.00 2014-02-27 08:42:51.375 058 12561.92 33.52 54774.05 88888.00 2014-02-27 08:42:51.500 058 12561.90 33.50 54774.03 88888.00 2014-02-27 08:42:51.625 058 12561.98 33.50 54774.05 88888.00 2014-02-27 08:42:51.750 058 12562.02 33.52 54774.05 88888.00 2014-02-27 08:42:51.875 058 12561.95 33.50 54774.03 88888.00 2014-02-27 08:42:52.000 058 12561.95 33.50 54774.00 88888.00 2014-02-27 08:42:52.125 058 12562.00 33.50 54774.05 88888.00 2014-02-27 08:42:52.250 058 12561.95 33.50 54774.03 88888.00 2014-02-27 08:42:52.375 058 12561.98 33.50 54774.03 88888.00 2014-02-27 08:42:52.500 058 12561.95 33.50 54774.03 88888.00 2014-02-27 08:42:52.625 058 12561.92 33.48 54774.03 88888.00 2014-02-27 08:42:52.750 058 12561.92 33.48 54774.03 88888.00 2014-02-27 08:42:52.875 058 12562.00 33.50 54774.03 88888.00 2014-02-27 08:42:53.000 058 12562.05 33.48 54774.03 88888.00 2014-02-27 08:42:53.125 058 12562.05 33.48 54774.00 88888.00 2014-02-27 08:42:53.250 058 12562.02 33.48 54774.03 88888.00 2014-02-27 08:42:53.375 058 12562.02 33.50 54774.05 88888.00 2014-02-27 08:42:53.500 058 12562.02 33.50 54774.10 88888.00 2014-02-27 08:42:53.625 058 12562.02 33.52 54774.10 88888.00 2014-02-27 08:42:53.750 058 12562.02 33.48 54774.10 88888.00 2014-02-27 08:42:53.875 058 12561.98 33.48 54774.07 88888.00 2014-02-27 08:42:54.000 058 12561.95 33.48 54774.10 88888.00 2014-02-27 08:42:54.125 058 12561.95 33.48 54774.10 88888.00 2014-02-27 08:42:54.250 058 12561.92 33.50 54774.07 88888.00 2014-02-27 08:42:54.375 058 12561.90 33.52 54774.07 88888.00 2014-02-27 08:42:54.500 058 12561.90 33.52 54774.05 88888.00 2014-02-27 08:42:54.625 058 12561.95 33.48 54774.05 88888.00 2014-02-27 08:42:54.750 058 12561.95 33.50 54774.05 88888.00 2014-02-27 08:42:54.875 058 12561.95 33.52 54774.05 88888.00 2014-02-27 08:42:55.000 058 12561.92 33.50 54774.05 88888.00 2014-02-27 08:42:55.125 058 12561.92 33.55 54774.05 88888.00 2014-02-27 08:42:55.250 058 12561.98 33.50 54774.07 88888.00 2014-02-27 08:42:55.375 058 12562.00 33.48 54774.05 88888.00 2014-02-27 08:42:55.500 058 12561.95 33.48 54774.03 88888.00 2014-02-27 08:42:55.625 058 12561.95 33.48 54774.05 88888.00 2014-02-27 08:42:55.750 058 12562.00 33.50 54774.05 88888.00 2014-02-27 08:42:55.875 058 12562.05 33.52 54774.03 88888.00 2014-02-27 08:42:56.000 058 12562.08 33.50 54774.03 88888.00 2014-02-27 08:42:56.125 058 12562.00 33.50 54774.03 88888.00 2014-02-27 08:42:56.250 058 12561.92 33.48 54774.03 88888.00 2014-02-27 08:42:56.375 058 12561.95 33.50 54774.03 88888.00 2014-02-27 08:42:56.500 058 12561.95 33.55 54774.03 88888.00 2014-02-27 08:42:56.625 058 12562.00 33.52 54774.03 88888.00 2014-02-27 08:42:56.750 058 12562.02 33.52 54774.03 88888.00 2014-02-27 08:42:56.875 058 12562.00 33.52 54774.05 88888.00 2014-02-27 08:42:57.000 058 12562.05 33.52 54774.03 88888.00 2014-02-27 08:42:57.125 058 12562.02 33.55 54774.05 88888.00 2014-02-27 08:42:57.250 058 12561.95 33.50 54774.03 88888.00 2014-02-27 08:42:57.375 058 12562.02 33.50 54774.03 88888.00 2014-02-27 08:42:57.500 058 12562.08 33.52 54774.03 88888.00 2014-02-27 08:42:57.625 058 12562.05 33.52 54774.03 88888.00 2014-02-27 08:42:57.750 058 12562.05 33.55 54774.05 88888.00 2014-02-27 08:42:57.875 058 12562.08 33.52 54774.05 88888.00 2014-02-27 08:42:58.000 058 12562.10 33.52 54774.03 88888.00 2014-02-27 08:42:58.125 058 12562.02 33.52 54774.05 88888.00 2014-02-27 08:42:58.250 058 12561.98 33.52 54774.03 88888.00 2014-02-27 08:42:58.375 058 12562.02 33.58 54774.05 88888.00 2014-02-27 08:42:58.500 058 12562.00 33.55 54774.05 88888.00 2014-02-27 08:42:58.625 058 12562.00 33.55 54774.00 88888.00 2014-02-27 08:42:58.750 058 12562.00 33.52 54774.03 88888.00 2014-02-27 08:42:58.875 058 12561.90 33.55 54774.05 88888.00 2014-02-27 08:42:59.000 058 12561.88 33.55 54774.03 88888.00 2014-02-27 08:42:59.125 058 12561.92 33.58 54774.03 88888.00 2014-02-27 08:42:59.250 058 12561.95 33.55 54774.03 88888.00 2014-02-27 08:42:59.375 058 12561.98 33.55 54774.03 88888.00 2014-02-27 08:42:59.500 058 12561.95 33.58 54774.03 88888.00 2014-02-27 08:42:59.625 058 12561.92 33.55 54773.97 88888.00 2014-02-27 08:42:59.750 058 12561.95 33.55 54774.00 88888.00 2014-02-27 08:42:59.875 058 12562.02 33.58 54774.03 88888.00 2014-02-27 08:43:00.000 058 12562.05 33.58 54773.97 88888.00 2014-02-27 08:43:00.125 058 12562.08 33.55 54774.00 88888.00 2014-02-27 08:43:00.250 058 12562.02 33.55 54774.03 88888.00 2014-02-27 08:43:00.375 058 12562.00 33.55 54774.03 88888.00 2014-02-27 08:43:00.500 058 12562.00 33.55 54774.00 88888.00 2014-02-27 08:43:00.625 058 12562.00 33.58 54774.03 88888.00 2014-02-27 08:43:00.750 058 12561.98 33.58 54774.05 88888.00 2014-02-27 08:43:00.875 058 12562.00 33.60 54774.03 88888.00 2014-02-27 08:43:01.000 058 12562.05 33.58 54774.05 88888.00 2014-02-27 08:43:01.125 058 12562.05 33.58 54774.05 88888.00 2014-02-27 08:43:01.250 058 12562.02 33.58 54774.05 88888.00 2014-02-27 08:43:01.375 058 12562.10 33.60 54774.03 88888.00 2014-02-27 08:43:01.500 058 12562.12 33.62 54774.03 88888.00 2014-02-27 08:43:01.625 058 12562.12 33.60 54774.03 88888.00 2014-02-27 08:43:01.750 058 12562.10 33.62 54774.03 88888.00 2014-02-27 08:43:01.875 058 12562.10 33.60 54773.97 88888.00 2014-02-27 08:43:02.000 058 12562.05 33.58 54773.95 88888.00 2014-02-27 08:43:02.125 058 12562.05 33.58 54774.00 88888.00 2014-02-27 08:43:02.250 058 12562.08 33.58 54774.00 88888.00 2014-02-27 08:43:02.375 058 12562.12 33.55 54774.05 88888.00 2014-02-27 08:43:02.500 058 12562.15 33.55 54774.05 88888.00 2014-02-27 08:43:02.625 058 12562.17 33.58 54774.05 88888.00 2014-02-27 08:43:02.750 058 12562.17 33.62 54774.07 88888.00 2014-02-27 08:43:02.875 058 12562.15 33.58 54774.03 88888.00 2014-02-27 08:43:03.000 058 12562.15 33.58 54774.00 88888.00 2014-02-27 08:43:03.125 058 12562.10 33.58 54774.00 88888.00 2014-02-27 08:43:03.250 058 12562.05 33.55 54774.00 88888.00 2014-02-27 08:43:03.375 058 12562.12 33.58 54774.03 88888.00 2014-02-27 08:43:03.500 058 12562.17 33.60 54774.05 88888.00 2014-02-27 08:43:03.625 058 12562.10 33.58 54774.00 88888.00 2014-02-27 08:43:03.750 058 12562.08 33.55 54774.00 88888.00 2014-02-27 08:43:03.875 058 12562.12 33.58 54774.00 88888.00 2014-02-27 08:43:04.000 058 12562.15 33.58 54774.03 88888.00 2014-02-27 08:43:04.125 058 12562.02 33.58 54774.05 88888.00 2014-02-27 08:43:04.250 058 12561.98 33.58 54774.05 88888.00 2014-02-27 08:43:04.375 058 12562.00 33.55 54774.03 88888.00 2014-02-27 08:43:04.500 058 12562.00 33.60 54774.03 88888.00 2014-02-27 08:43:04.625 058 12562.02 33.62 54774.00 88888.00 2014-02-27 08:43:04.750 058 12562.02 33.58 54773.97 88888.00 2014-02-27 08:43:04.875 058 12562.05 33.58 54774.00 88888.00 2014-02-27 08:43:05.000 058 12562.08 33.60 54774.00 88888.00 2014-02-27 08:43:05.125 058 12562.05 33.58 54774.03 88888.00 2014-02-27 08:43:05.250 058 12562.00 33.60 54774.00 88888.00 2014-02-27 08:43:05.375 058 12562.02 33.58 54773.97 88888.00 2014-02-27 08:43:05.500 058 12562.02 33.60 54774.00 88888.00 2014-02-27 08:43:05.625 058 12562.05 33.62 54774.00 88888.00 2014-02-27 08:43:05.750 058 12562.08 33.60 54773.97 88888.00 2014-02-27 08:43:05.875 058 12562.12 33.62 54773.97 88888.00 2014-02-27 08:43:06.000 058 12562.12 33.65 54774.03 88888.00 2014-02-27 08:43:06.125 058 12562.10 33.62 54774.03 88888.00 2014-02-27 08:43:06.250 058 12562.02 33.65 54774.03 88888.00 2014-02-27 08:43:06.375 058 12562.08 33.60 54774.00 88888.00 2014-02-27 08:43:06.500 058 12562.08 33.60 54774.03 88888.00 2014-02-27 08:43:06.625 058 12562.08 33.60 54774.03 88888.00 2014-02-27 08:43:06.750 058 12562.08 33.62 54774.03 88888.00 2014-02-27 08:43:06.875 058 12562.10 33.65 54774.05 88888.00 2014-02-27 08:43:07.000 058 12562.10 33.65 54774.03 88888.00 2014-02-27 08:43:07.125 058 12562.20 33.60 54774.03 88888.00 2014-02-27 08:43:07.250 058 12562.20 33.62 54774.03 88888.00 2014-02-27 08:43:07.375 058 12562.12 33.62 54774.00 88888.00 2014-02-27 08:43:07.500 058 12562.02 33.60 54773.97 88888.00 2014-02-27 08:43:07.625 058 12562.10 33.62 54774.00 88888.00 2014-02-27 08:43:07.750 058 12562.17 33.62 54774.00 88888.00 2014-02-27 08:43:07.875 058 12562.15 33.62 54774.00 88888.00 2014-02-27 08:43:08.000 058 12562.10 33.58 54774.00 88888.00 2014-02-27 08:43:08.125 058 12562.10 33.58 54774.05 88888.00 2014-02-27 08:43:08.250 058 12562.05 33.58 54774.03 88888.00 2014-02-27 08:43:08.375 058 12562.02 33.58 54774.00 88888.00 2014-02-27 08:43:08.500 058 12562.05 33.60 54774.00 88888.00 2014-02-27 08:43:08.625 058 12562.17 33.62 54774.00 88888.00 2014-02-27 08:43:08.750 058 12562.12 33.60 54774.00 88888.00 2014-02-27 08:43:08.875 058 12562.08 33.62 54774.00 88888.00 2014-02-27 08:43:09.000 058 12562.05 33.62 54774.00 88888.00 2014-02-27 08:43:09.125 058 12562.00 33.60 54774.00 88888.00 2014-02-27 08:43:09.250 058 12562.00 33.60 54774.03 88888.00 2014-02-27 08:43:09.375 058 12562.10 33.60 54773.97 88888.00 2014-02-27 08:43:09.500 058 12562.17 33.62 54774.03 88888.00 2014-02-27 08:43:09.625 058 12562.17 33.62 54773.97 88888.00 2014-02-27 08:43:09.750 058 12562.10 33.62 54773.97 88888.00 2014-02-27 08:43:09.875 058 12562.08 33.60 54774.00 88888.00 2014-02-27 08:43:10.000 058 12562.15 33.65 54774.00 88888.00 2014-02-27 08:43:10.125 058 12562.17 33.67 54774.00 88888.00 2014-02-27 08:43:10.250 058 12562.10 33.65 54774.03 88888.00 2014-02-27 08:43:10.375 058 12562.08 33.65 54774.03 88888.00 2014-02-27 08:43:10.500 058 12562.02 33.65 54774.03 88888.00 2014-02-27 08:43:10.625 058 12562.08 33.65 54774.03 88888.00 2014-02-27 08:43:10.750 058 12562.12 33.65 54774.03 88888.00 2014-02-27 08:43:10.875 058 12562.17 33.65 54774.00 88888.00 2014-02-27 08:43:11.000 058 12562.20 33.65 54774.03 88888.00 2014-02-27 08:43:11.125 058 12562.17 33.65 54774.03 88888.00 2014-02-27 08:43:11.250 058 12562.05 33.62 54774.00 88888.00 2014-02-27 08:43:11.375 058 12562.05 33.65 54774.00 88888.00 2014-02-27 08:43:11.500 058 12562.10 33.65 54774.05 88888.00 2014-02-27 08:43:11.625 058 12562.12 33.65 54774.03 88888.00 2014-02-27 08:43:11.750 058 12562.15 33.62 54774.03 88888.00 2014-02-27 08:43:11.875 058 12562.15 33.62 54774.00 88888.00 2014-02-27 08:43:12.000 058 12562.15 33.62 54774.00 88888.00 2014-02-27 08:43:12.125 058 12562.10 33.65 54774.00 88888.00 2014-02-27 08:43:12.250 058 12562.10 33.65 54774.03 88888.00 2014-02-27 08:43:12.375 058 12562.20 33.67 54774.03 88888.00 2014-02-27 08:43:12.500 058 12562.15 33.67 54774.03 88888.00 2014-02-27 08:43:12.625 058 12562.10 33.65 54774.03 88888.00 2014-02-27 08:43:12.750 058 12562.08 33.65 54774.00 88888.00 2014-02-27 08:43:12.875 058 12562.05 33.65 54774.05 88888.00 2014-02-27 08:43:13.000 058 12562.02 33.65 54774.05 88888.00 2014-02-27 08:43:13.125 058 12562.05 33.62 54774.05 88888.00 2014-02-27 08:43:13.250 058 12562.00 33.62 54774.03 88888.00 2014-02-27 08:43:13.375 058 12561.98 33.62 54774.00 88888.00 2014-02-27 08:43:13.500 058 12561.98 33.65 54774.03 88888.00 2014-02-27 08:43:13.625 058 12561.98 33.65 54774.05 88888.00 2014-02-27 08:43:13.750 058 12561.98 33.62 54774.03 88888.00 2014-02-27 08:43:13.875 058 12562.02 33.65 54774.00 88888.00 2014-02-27 08:43:14.000 058 12562.00 33.65 54774.00 88888.00 2014-02-27 08:43:14.125 058 12562.02 33.65 54774.00 88888.00 2014-02-27 08:43:14.250 058 12562.00 33.60 54773.97 88888.00 2014-02-27 08:43:14.375 058 12562.00 33.60 54774.00 88888.00 2014-02-27 08:43:14.500 058 12561.98 33.67 54774.05 88888.00 2014-02-27 08:43:14.625 058 12561.98 33.62 54774.03 88888.00 2014-02-27 08:43:14.750 058 12562.05 33.62 54774.03 88888.00 2014-02-27 08:43:14.875 058 12562.08 33.65 54774.00 88888.00 2014-02-27 08:43:15.000 058 12562.02 33.65 54774.00 88888.00 2014-02-27 08:43:15.125 058 12561.98 33.65 54774.00 88888.00 2014-02-27 08:43:15.250 058 12562.00 33.62 54774.00 88888.00 2014-02-27 08:43:15.375 058 12562.02 33.65 54774.03 88888.00 2014-02-27 08:43:15.500 058 12561.95 33.62 54773.97 88888.00 2014-02-27 08:43:15.625 058 12562.00 33.60 54773.97 88888.00 2014-02-27 08:43:15.750 058 12562.08 33.60 54773.97 88888.00 2014-02-27 08:43:15.875 058 12562.12 33.62 54774.00 88888.00 2014-02-27 08:43:16.000 058 12562.10 33.65 54774.00 88888.00 2014-02-27 08:43:16.125 058 12562.10 33.65 54774.05 88888.00 2014-02-27 08:43:16.250 058 12562.08 33.65 54774.05 88888.00 2014-02-27 08:43:16.375 058 12562.08 33.67 54774.03 88888.00 2014-02-27 08:43:16.500 058 12562.12 33.65 54773.97 88888.00 2014-02-27 08:43:16.625 058 12562.15 33.65 54774.00 88888.00 2014-02-27 08:43:16.750 058 12562.10 33.65 54774.00 88888.00 2014-02-27 08:43:16.875 058 12562.12 33.65 54773.97 88888.00 2014-02-27 08:43:17.000 058 12562.12 33.65 54773.97 88888.00 2014-02-27 08:43:17.125 058 12562.17 33.67 54774.00 88888.00 2014-02-27 08:43:17.250 058 12562.17 33.65 54774.03 88888.00 2014-02-27 08:43:17.375 058 12562.17 33.65 54774.05 88888.00 2014-02-27 08:43:17.500 058 12562.15 33.67 54774.03 88888.00 2014-02-27 08:43:17.625 058 12562.10 33.65 54773.97 88888.00 2014-02-27 08:43:17.750 058 12562.10 33.62 54774.00 88888.00 2014-02-27 08:43:17.875 058 12562.10 33.62 54773.97 88888.00 2014-02-27 08:43:18.000 058 12562.12 33.65 54773.95 88888.00 2014-02-27 08:43:18.125 058 12562.15 33.67 54774.00 88888.00 2014-02-27 08:43:18.250 058 12562.08 33.70 54774.03 88888.00 2014-02-27 08:43:18.375 058 12562.08 33.67 54774.03 88888.00 2014-02-27 08:43:18.500 058 12562.05 33.65 54774.00 88888.00 2014-02-27 08:43:18.625 058 12562.15 33.67 54774.03 88888.00 2014-02-27 08:43:18.750 058 12562.15 33.67 54774.00 88888.00 2014-02-27 08:43:18.875 058 12562.08 33.67 54774.00 88888.00 2014-02-27 08:43:19.000 058 12562.05 33.70 54774.00 88888.00 2014-02-27 08:43:19.125 058 12562.05 33.67 54774.03 88888.00 2014-02-27 08:43:19.250 058 12562.08 33.67 54774.03 88888.00 2014-02-27 08:43:19.375 058 12562.10 33.65 54774.00 88888.00 2014-02-27 08:43:19.500 058 12562.05 33.70 54774.00 88888.00 2014-02-27 08:43:19.625 058 12562.05 33.70 54773.97 88888.00 2014-02-27 08:43:19.750 058 12562.10 33.70 54774.00 88888.00 2014-02-27 08:43:19.875 058 12562.17 33.70 54774.00 88888.00 2014-02-27 08:43:20.000 058 12562.20 33.67 54773.97 88888.00 2014-02-27 08:43:20.125 058 12562.12 33.67 54774.00 88888.00 2014-02-27 08:43:20.250 058 12562.00 33.67 54774.03 88888.00 2014-02-27 08:43:20.375 058 12562.02 33.73 54774.05 88888.00 2014-02-27 08:43:20.500 058 12562.05 33.70 54774.03 88888.00 2014-02-27 08:43:20.625 058 12562.08 33.67 54774.03 88888.00 2014-02-27 08:43:20.750 058 12562.05 33.67 54774.00 88888.00 2014-02-27 08:43:20.875 058 12562.00 33.65 54774.00 88888.00 2014-02-27 08:43:21.000 058 12562.00 33.65 54774.00 88888.00 2014-02-27 08:43:21.125 058 12562.08 33.67 54774.03 88888.00 2014-02-27 08:43:21.250 058 12562.15 33.67 54774.00 88888.00 2014-02-27 08:43:21.375 058 12562.23 33.67 54774.00 88888.00 2014-02-27 08:43:21.500 058 12562.20 33.65 54774.00 88888.00 2014-02-27 08:43:21.625 058 12562.12 33.65 54774.03 88888.00 2014-02-27 08:43:21.750 058 12562.15 33.67 54774.03 88888.00 2014-02-27 08:43:21.875 058 12562.17 33.65 54774.00 88888.00 2014-02-27 08:43:22.000 058 12562.15 33.65 54774.00 88888.00 2014-02-27 08:43:22.125 058 12562.10 33.67 54774.05 88888.00 2014-02-27 08:43:22.250 058 12562.12 33.70 54774.07 88888.00 2014-02-27 08:43:22.375 058 12562.17 33.67 54774.05 88888.00 2014-02-27 08:43:22.500 058 12562.12 33.67 54774.03 88888.00 2014-02-27 08:43:22.625 058 12562.05 33.70 54774.03 88888.00 2014-02-27 08:43:22.750 058 12562.05 33.70 54774.05 88888.00 2014-02-27 08:43:22.875 058 12562.08 33.67 54774.05 88888.00 2014-02-27 08:43:23.000 058 12562.05 33.73 54774.05 88888.00 2014-02-27 08:43:23.125 058 12562.02 33.75 54774.05 88888.00 2014-02-27 08:43:23.250 058 12562.00 33.73 54774.05 88888.00 2014-02-27 08:43:23.375 058 12562.08 33.75 54774.05 88888.00 2014-02-27 08:43:23.500 058 12562.00 33.73 54774.03 88888.00 2014-02-27 08:43:23.625 058 12562.00 33.73 54774.03 88888.00 2014-02-27 08:43:23.750 058 12562.00 33.73 54774.03 88888.00 2014-02-27 08:43:23.875 058 12562.00 33.70 54774.03 88888.00 2014-02-27 08:43:24.000 058 12562.08 33.70 54774.03 88888.00 2014-02-27 08:43:24.125 058 12562.15 33.67 54774.03 88888.00 2014-02-27 08:43:24.250 058 12562.10 33.67 54774.00 88888.00 2014-02-27 08:43:24.375 058 12562.05 33.70 54774.00 88888.00 2014-02-27 08:43:24.500 058 12562.08 33.70 54774.03 88888.00 2014-02-27 08:43:24.625 058 12562.08 33.70 54774.03 88888.00 2014-02-27 08:43:24.750 058 12562.05 33.67 54774.00 88888.00 2014-02-27 08:43:24.875 058 12562.12 33.67 54774.00 88888.00 2014-02-27 08:43:25.000 058 12562.20 33.67 54774.00 88888.00 2014-02-27 08:43:25.125 058 12562.20 33.67 54774.05 88888.00 2014-02-27 08:43:25.250 058 12562.17 33.67 54774.05 88888.00 2014-02-27 08:43:25.375 058 12562.17 33.70 54774.03 88888.00 2014-02-27 08:43:25.500 058 12562.17 33.70 54774.03 88888.00 2014-02-27 08:43:25.625 058 12562.17 33.73 54774.03 88888.00 2014-02-27 08:43:25.750 058 12562.20 33.73 54774.03 88888.00 2014-02-27 08:43:25.875 058 12562.17 33.73 54774.05 88888.00 2014-02-27 08:43:26.000 058 12562.12 33.70 54774.03 88888.00 2014-02-27 08:43:26.125 058 12562.10 33.70 54774.05 88888.00 2014-02-27 08:43:26.250 058 12562.08 33.67 54774.03 88888.00 2014-02-27 08:43:26.375 058 12562.12 33.67 54774.03 88888.00 2014-02-27 08:43:26.500 058 12562.15 33.70 54774.03 88888.00 2014-02-27 08:43:26.625 058 12562.17 33.67 54774.00 88888.00 2014-02-27 08:43:26.750 058 12562.23 33.67 54774.00 88888.00 2014-02-27 08:43:26.875 058 12562.20 33.70 54774.00 88888.00 2014-02-27 08:43:27.000 058 12562.12 33.70 54774.03 88888.00 2014-02-27 08:43:27.125 058 12562.12 33.73 54774.03 88888.00 2014-02-27 08:43:27.250 058 12562.05 33.75 54774.05 88888.00 2014-02-27 08:43:27.375 058 12562.10 33.73 54774.05 88888.00 2014-02-27 08:43:27.500 058 12562.08 33.73 54774.03 88888.00 2014-02-27 08:43:27.625 058 12562.12 33.73 54774.03 88888.00 2014-02-27 08:43:27.750 058 12562.15 33.75 54774.03 88888.00 2014-02-27 08:43:27.875 058 12562.15 33.73 54774.03 88888.00 2014-02-27 08:43:28.000 058 12562.15 33.73 54774.03 88888.00 2014-02-27 08:43:28.125 058 12562.08 33.73 54774.03 88888.00 2014-02-27 08:43:28.250 058 12562.05 33.70 54774.03 88888.00 2014-02-27 08:43:28.375 058 12562.20 33.70 54774.05 88888.00 2014-02-27 08:43:28.500 058 12562.23 33.75 54774.05 88888.00 2014-02-27 08:43:28.625 058 12562.17 33.75 54774.05 88888.00 2014-02-27 08:43:28.750 058 12562.08 33.75 54774.05 88888.00 2014-02-27 08:43:28.875 058 12562.08 33.75 54774.05 88888.00 2014-02-27 08:43:29.000 058 12562.15 33.70 54774.03 88888.00 2014-02-27 08:43:29.125 058 12562.12 33.70 54774.05 88888.00 2014-02-27 08:43:29.250 058 12562.05 33.67 54774.03 88888.00 2014-02-27 08:43:29.375 058 12562.10 33.70 54774.05 88888.00 2014-02-27 08:43:29.500 058 12562.12 33.73 54774.05 88888.00 2014-02-27 08:43:29.625 058 12562.15 33.70 54774.03 88888.00 2014-02-27 08:43:29.750 058 12562.20 33.70 54774.03 88888.00 2014-02-27 08:43:29.875 058 12562.17 33.73 54774.03 88888.00 2014-02-27 08:43:30.000 058 12562.15 33.70 54774.03 88888.00 2014-02-27 08:43:30.125 058 12562.10 33.73 54774.03 88888.00 2014-02-27 08:43:30.250 058 12562.00 33.70 54774.05 88888.00 2014-02-27 08:43:30.375 058 12562.00 33.70 54774.05 88888.00 2014-02-27 08:43:30.500 058 12562.08 33.70 54774.05 88888.00 2014-02-27 08:43:30.625 058 12562.25 33.75 54774.03 88888.00 2014-02-27 08:43:30.750 058 12562.33 33.77 54774.03 88888.00 2014-02-27 08:43:30.875 058 12562.27 33.75 54774.03 88888.00 2014-02-27 08:43:31.000 058 12562.25 33.75 54774.03 88888.00 2014-02-27 08:43:31.125 058 12562.25 33.75 54774.05 88888.00 2014-02-27 08:43:31.250 058 12562.20 33.70 54774.03 88888.00 2014-02-27 08:43:31.375 058 12562.25 33.70 54774.03 88888.00 2014-02-27 08:43:31.500 058 12562.25 33.73 54774.03 88888.00 2014-02-27 08:43:31.625 058 12562.23 33.75 54774.03 88888.00 2014-02-27 08:43:31.750 058 12562.20 33.73 54774.03 88888.00 2014-02-27 08:43:31.875 058 12562.23 33.70 54774.03 88888.00 2014-02-27 08:43:32.000 058 12562.23 33.73 54774.00 88888.00 2014-02-27 08:43:32.125 058 12562.23 33.73 54774.03 88888.00 2014-02-27 08:43:32.250 058 12562.20 33.70 54774.05 88888.00 2014-02-27 08:43:32.375 058 12562.25 33.73 54774.00 88888.00 2014-02-27 08:43:32.500 058 12562.25 33.73 54774.00 88888.00 2014-02-27 08:43:32.625 058 12562.23 33.70 54774.00 88888.00 2014-02-27 08:43:32.750 058 12562.23 33.73 54774.03 88888.00 2014-02-27 08:43:32.875 058 12562.33 33.73 54774.03 88888.00 2014-02-27 08:43:33.000 058 12562.30 33.73 54774.03 88888.00 2014-02-27 08:43:33.125 058 12562.17 33.73 54774.03 88888.00 2014-02-27 08:43:33.250 058 12562.08 33.73 54774.03 88888.00 2014-02-27 08:43:33.375 058 12562.10 33.75 54774.00 88888.00 2014-02-27 08:43:33.500 058 12562.12 33.73 54774.05 88888.00 2014-02-27 08:43:33.625 058 12562.10 33.70 54774.00 88888.00 2014-02-27 08:43:33.750 058 12562.05 33.70 54774.00 88888.00 2014-02-27 08:43:33.875 058 12562.12 33.75 54774.03 88888.00 2014-02-27 08:43:34.000 058 12562.20 33.75 54774.03 88888.00 2014-02-27 08:43:34.125 058 12562.17 33.73 54773.97 88888.00 2014-02-27 08:43:34.250 058 12562.08 33.70 54774.00 88888.00 2014-02-27 08:43:34.375 058 12562.05 33.73 54774.03 88888.00 2014-02-27 08:43:34.500 058 12562.12 33.73 54774.03 88888.00 2014-02-27 08:43:34.625 058 12562.20 33.70 54774.00 88888.00 2014-02-27 08:43:34.750 058 12562.25 33.70 54774.00 88888.00 2014-02-27 08:43:34.875 058 12562.23 33.75 54774.00 88888.00 2014-02-27 08:43:35.000 058 12562.12 33.73 54773.97 88888.00 2014-02-27 08:43:35.125 058 12562.10 33.73 54774.00 88888.00 2014-02-27 08:43:35.250 058 12562.12 33.75 54774.00 88888.00 2014-02-27 08:43:35.375 058 12562.15 33.77 54774.00 88888.00 2014-02-27 08:43:35.500 058 12562.15 33.77 54774.03 88888.00 2014-02-27 08:43:35.625 058 12562.23 33.77 54774.05 88888.00 2014-02-27 08:43:35.750 058 12562.23 33.75 54774.03 88888.00 2014-02-27 08:43:35.875 058 12562.23 33.73 54773.97 88888.00 2014-02-27 08:43:36.000 058 12562.23 33.70 54773.97 88888.00 2014-02-27 08:43:36.125 058 12562.20 33.73 54774.00 88888.00 2014-02-27 08:43:36.250 058 12562.23 33.75 54774.00 88888.00 2014-02-27 08:43:36.375 058 12562.25 33.75 54774.00 88888.00 2014-02-27 08:43:36.500 058 12562.20 33.75 54774.00 88888.00 2014-02-27 08:43:36.625 058 12562.17 33.73 54774.00 88888.00 2014-02-27 08:43:36.750 058 12562.20 33.75 54774.05 88888.00 2014-02-27 08:43:36.875 058 12562.23 33.75 54774.07 88888.00 2014-02-27 08:43:37.000 058 12562.17 33.73 54774.03 88888.00 2014-02-27 08:43:37.125 058 12562.12 33.75 54774.05 88888.00 2014-02-27 08:43:37.250 058 12562.10 33.75 54774.03 88888.00 2014-02-27 08:43:37.375 058 12562.17 33.75 54774.03 88888.00 2014-02-27 08:43:37.500 058 12562.15 33.75 54774.03 88888.00 2014-02-27 08:43:37.625 058 12562.20 33.73 54774.03 88888.00 2014-02-27 08:43:37.750 058 12562.23 33.73 54774.03 88888.00 2014-02-27 08:43:37.875 058 12562.23 33.73 54774.03 88888.00 2014-02-27 08:43:38.000 058 12562.27 33.73 54774.03 88888.00 2014-02-27 08:43:38.125 058 12562.30 33.75 54774.05 88888.00 2014-02-27 08:43:38.250 058 12562.27 33.75 54774.07 88888.00 2014-02-27 08:43:38.375 058 12562.30 33.75 54774.05 88888.00 2014-02-27 08:43:38.500 058 12562.30 33.75 54774.03 88888.00 2014-02-27 08:43:38.625 058 12562.30 33.75 54774.03 88888.00 2014-02-27 08:43:38.750 058 12562.33 33.75 54774.05 88888.00 2014-02-27 08:43:38.875 058 12562.35 33.75 54774.05 88888.00 2014-02-27 08:43:39.000 058 12562.33 33.75 54774.05 88888.00 2014-02-27 08:43:39.125 058 12562.30 33.75 54774.07 88888.00 2014-02-27 08:43:39.250 058 12562.25 33.75 54774.03 88888.00 2014-02-27 08:43:39.375 058 12562.20 33.75 54774.05 88888.00 2014-02-27 08:43:39.500 058 12562.17 33.70 54774.03 88888.00 2014-02-27 08:43:39.625 058 12562.17 33.67 54774.03 88888.00 2014-02-27 08:43:39.750 058 12562.25 33.73 54774.03 88888.00 2014-02-27 08:43:39.875 058 12562.25 33.73 54774.07 88888.00 2014-02-27 08:43:40.000 058 12562.25 33.70 54774.05 88888.00 2014-02-27 08:43:40.125 058 12562.20 33.70 54774.10 88888.00 2014-02-27 08:43:40.250 058 12562.25 33.73 54774.07 88888.00 2014-02-27 08:43:40.375 058 12562.33 33.73 54774.07 88888.00 2014-02-27 08:43:40.500 058 12562.30 33.73 54774.07 88888.00 2014-02-27 08:43:40.625 058 12562.25 33.73 54774.05 88888.00 2014-02-27 08:43:40.750 058 12562.20 33.73 54774.03 88888.00 2014-02-27 08:43:40.875 058 12562.17 33.75 54774.07 88888.00 2014-02-27 08:43:41.000 058 12562.12 33.73 54774.07 88888.00 2014-02-27 08:43:41.125 058 12562.12 33.73 54774.07 88888.00 2014-02-27 08:43:41.250 058 12562.10 33.70 54774.05 88888.00 2014-02-27 08:43:41.375 058 12562.20 33.75 54774.07 88888.00 2014-02-27 08:43:41.500 058 12562.23 33.77 54774.05 88888.00 2014-02-27 08:43:41.625 058 12562.25 33.77 54774.10 88888.00 2014-02-27 08:43:41.750 058 12562.27 33.77 54774.05 88888.00 2014-02-27 08:43:41.875 058 12562.25 33.77 54774.05 88888.00 2014-02-27 08:43:42.000 058 12562.25 33.77 54774.05 88888.00 2014-02-27 08:43:42.125 058 12562.25 33.75 54774.07 88888.00 2014-02-27 08:43:42.250 058 12562.23 33.75 54774.10 88888.00 2014-02-27 08:43:42.375 058 12562.33 33.80 54774.07 88888.00 2014-02-27 08:43:42.500 058 12562.30 33.80 54774.10 88888.00 2014-02-27 08:43:42.625 058 12562.33 33.80 54774.10 88888.00 2014-02-27 08:43:42.750 058 12562.30 33.77 54774.05 88888.00 2014-02-27 08:43:42.875 058 12562.20 33.75 54774.07 88888.00 2014-02-27 08:43:43.000 058 12562.12 33.77 54774.07 88888.00 2014-02-27 08:43:43.125 058 12562.17 33.77 54774.07 88888.00 2014-02-27 08:43:43.250 058 12562.25 33.77 54774.07 88888.00 2014-02-27 08:43:43.375 058 12562.30 33.77 54774.05 88888.00 2014-02-27 08:43:43.500 058 12562.25 33.73 54774.05 88888.00 2014-02-27 08:43:43.625 058 12562.27 33.77 54774.07 88888.00 2014-02-27 08:43:43.750 058 12562.30 33.77 54774.07 88888.00 2014-02-27 08:43:43.875 058 12562.30 33.77 54774.07 88888.00 2014-02-27 08:43:44.000 058 12562.33 33.77 54774.07 88888.00 2014-02-27 08:43:44.125 058 12562.33 33.75 54774.07 88888.00 2014-02-27 08:43:44.250 058 12562.27 33.75 54774.05 88888.00 2014-02-27 08:43:44.375 058 12562.33 33.75 54774.05 88888.00 2014-02-27 08:43:44.500 058 12562.33 33.75 54774.05 88888.00 2014-02-27 08:43:44.625 058 12562.30 33.77 54774.07 88888.00 2014-02-27 08:43:44.750 058 12562.25 33.77 54774.07 88888.00 2014-02-27 08:43:44.875 058 12562.23 33.77 54774.07 88888.00 2014-02-27 08:43:45.000 058 12562.20 33.75 54774.03 88888.00 2014-02-27 08:43:45.125 058 12562.20 33.77 54774.05 88888.00 2014-02-27 08:43:45.250 058 12562.17 33.77 54774.07 88888.00 2014-02-27 08:43:45.375 058 12562.20 33.77 54774.05 88888.00 2014-02-27 08:43:45.500 058 12562.10 33.80 54774.07 88888.00 2014-02-27 08:43:45.625 058 12562.15 33.80 54774.07 88888.00 2014-02-27 08:43:45.750 058 12562.20 33.77 54774.05 88888.00 2014-02-27 08:43:45.875 058 12562.23 33.75 54774.05 88888.00 2014-02-27 08:43:46.000 058 12562.27 33.75 54774.00 88888.00 2014-02-27 08:43:46.125 058 12562.30 33.75 54774.00 88888.00 2014-02-27 08:43:46.250 058 12562.25 33.75 54774.03 88888.00 2014-02-27 08:43:46.375 058 12562.20 33.75 54774.07 88888.00 2014-02-27 08:43:46.500 058 12562.15 33.75 54774.05 88888.00 2014-02-27 08:43:46.625 058 12562.15 33.77 54774.07 88888.00 2014-02-27 08:43:46.750 058 12562.17 33.75 54774.07 88888.00 2014-02-27 08:43:46.875 058 12562.17 33.77 54774.05 88888.00 2014-02-27 08:43:47.000 058 12562.17 33.77 54774.05 88888.00 2014-02-27 08:43:47.125 058 12562.17 33.75 54774.07 88888.00 2014-02-27 08:43:47.250 058 12562.17 33.75 54774.05 88888.00 2014-02-27 08:43:47.375 058 12562.23 33.75 54774.05 88888.00 2014-02-27 08:43:47.500 058 12562.23 33.75 54774.05 88888.00 2014-02-27 08:43:47.625 058 12562.17 33.73 54774.03 88888.00 2014-02-27 08:43:47.750 058 12562.08 33.73 54774.03 88888.00 2014-02-27 08:43:47.875 058 12562.15 33.75 54774.00 88888.00 2014-02-27 08:43:48.000 058 12562.20 33.77 54774.05 88888.00 2014-02-27 08:43:48.125 058 12562.25 33.80 54774.07 88888.00 2014-02-27 08:43:48.250 058 12562.27 33.80 54774.07 88888.00 2014-02-27 08:43:48.375 058 12562.27 33.77 54774.07 88888.00 2014-02-27 08:43:48.500 058 12562.23 33.77 54774.07 88888.00 2014-02-27 08:43:48.625 058 12562.20 33.80 54774.07 88888.00 2014-02-27 08:43:48.750 058 12562.20 33.80 54774.03 88888.00 2014-02-27 08:43:48.875 058 12562.23 33.77 54774.03 88888.00 2014-02-27 08:43:49.000 058 12562.17 33.75 54774.03 88888.00 2014-02-27 08:43:49.125 058 12562.17 33.77 54774.05 88888.00 2014-02-27 08:43:49.250 058 12562.12 33.77 54774.07 88888.00 2014-02-27 08:43:49.375 058 12562.20 33.75 54774.05 88888.00 2014-02-27 08:43:49.500 058 12562.23 33.75 54774.05 88888.00 2014-02-27 08:43:49.625 058 12562.30 33.80 54774.05 88888.00 2014-02-27 08:43:49.750 058 12562.35 33.80 54774.07 88888.00 2014-02-27 08:43:49.875 058 12562.33 33.83 54774.10 88888.00 2014-02-27 08:43:50.000 058 12562.35 33.80 54774.07 88888.00 2014-02-27 08:43:50.125 058 12562.30 33.80 54774.07 88888.00 2014-02-27 08:43:50.250 058 12562.25 33.80 54774.07 88888.00 2014-02-27 08:43:50.375 058 12562.27 33.80 54774.07 88888.00 2014-02-27 08:43:50.500 058 12562.30 33.80 54774.05 88888.00 2014-02-27 08:43:50.625 058 12562.33 33.83 54774.07 88888.00 2014-02-27 08:43:50.750 058 12562.35 33.77 54774.10 88888.00 2014-02-27 08:43:50.875 058 12562.33 33.77 54774.07 88888.00 2014-02-27 08:43:51.000 058 12562.33 33.77 54774.10 88888.00 2014-02-27 08:43:51.125 058 12562.30 33.83 54774.10 88888.00 2014-02-27 08:43:51.250 058 12562.27 33.83 54774.10 88888.00 2014-02-27 08:43:51.375 058 12562.27 33.83 54774.07 88888.00 2014-02-27 08:43:51.500 058 12562.20 33.83 54774.07 88888.00 2014-02-27 08:43:51.625 058 12562.20 33.83 54774.10 88888.00 2014-02-27 08:43:51.750 058 12562.25 33.80 54774.10 88888.00 2014-02-27 08:43:51.875 058 12562.30 33.80 54774.10 88888.00 2014-02-27 08:43:52.000 058 12562.33 33.80 54774.07 88888.00 2014-02-27 08:43:52.125 058 12562.30 33.77 54774.07 88888.00 2014-02-27 08:43:52.250 058 12562.27 33.75 54774.07 88888.00 2014-02-27 08:43:52.375 058 12562.25 33.77 54774.07 88888.00 2014-02-27 08:43:52.500 058 12562.20 33.77 54774.07 88888.00 2014-02-27 08:43:52.625 058 12562.23 33.80 54774.07 88888.00 2014-02-27 08:43:52.750 058 12562.27 33.80 54774.10 88888.00 2014-02-27 08:43:52.875 058 12562.30 33.77 54774.10 88888.00 2014-02-27 08:43:53.000 058 12562.23 33.77 54774.07 88888.00 2014-02-27 08:43:53.125 058 12562.23 33.80 54774.10 88888.00 2014-02-27 08:43:53.250 058 12562.25 33.77 54774.10 88888.00 2014-02-27 08:43:53.375 058 12562.27 33.83 54774.07 88888.00 2014-02-27 08:43:53.500 058 12562.20 33.83 54774.10 88888.00 2014-02-27 08:43:53.625 058 12562.25 33.80 54774.07 88888.00 2014-02-27 08:43:53.750 058 12562.25 33.77 54774.05 88888.00 2014-02-27 08:43:53.875 058 12562.23 33.80 54774.07 88888.00 2014-02-27 08:43:54.000 058 12562.17 33.80 54774.07 88888.00 2014-02-27 08:43:54.125 058 12562.12 33.80 54774.07 88888.00 2014-02-27 08:43:54.250 058 12562.12 33.80 54774.12 88888.00 2014-02-27 08:43:54.375 058 12562.20 33.77 54774.12 88888.00 2014-02-27 08:43:54.500 058 12562.23 33.77 54774.12 88888.00 2014-02-27 08:43:54.625 058 12562.25 33.80 54774.12 88888.00 2014-02-27 08:43:54.750 058 12562.27 33.80 54774.12 88888.00 2014-02-27 08:43:54.875 058 12562.23 33.80 54774.10 88888.00 2014-02-27 08:43:55.000 058 12562.17 33.85 54774.10 88888.00 2014-02-27 08:43:55.125 058 12562.15 33.85 54774.10 88888.00 2014-02-27 08:43:55.250 058 12562.12 33.80 54774.15 88888.00 2014-02-27 08:43:55.375 058 12562.12 33.77 54774.10 88888.00 2014-02-27 08:43:55.500 058 12562.08 33.75 54774.12 88888.00 2014-02-27 08:43:55.625 058 12562.15 33.80 54774.10 88888.00 2014-02-27 08:43:55.750 058 12562.25 33.83 54774.12 88888.00 2014-02-27 08:43:55.875 058 12562.17 33.83 54774.10 88888.00 2014-02-27 08:43:56.000 058 12562.15 33.80 54774.05 88888.00 2014-02-27 08:43:56.125 058 12562.17 33.80 54774.10 88888.00 2014-02-27 08:43:56.250 058 12562.23 33.83 54774.12 88888.00 2014-02-27 08:43:56.375 058 12562.30 33.83 54774.12 88888.00 2014-02-27 08:43:56.500 058 12562.30 33.85 54774.15 88888.00 2014-02-27 08:43:56.625 058 12562.27 33.83 54774.15 88888.00 2014-02-27 08:43:56.750 058 12562.27 33.77 54774.10 88888.00 2014-02-27 08:43:56.875 058 12562.20 33.77 54774.10 88888.00 2014-02-27 08:43:57.000 058 12562.20 33.77 54774.12 88888.00 2014-02-27 08:43:57.125 058 12562.23 33.77 54774.15 88888.00 2014-02-27 08:43:57.250 058 12562.20 33.80 54774.12 88888.00 2014-02-27 08:43:57.375 058 12562.23 33.80 54774.12 88888.00 2014-02-27 08:43:57.500 058 12562.17 33.80 54774.10 88888.00 2014-02-27 08:43:57.625 058 12562.20 33.80 54774.12 88888.00 2014-02-27 08:43:57.750 058 12562.23 33.80 54774.12 88888.00 2014-02-27 08:43:57.875 058 12562.20 33.83 54774.10 88888.00 2014-02-27 08:43:58.000 058 12562.17 33.80 54774.07 88888.00 2014-02-27 08:43:58.125 058 12562.17 33.80 54774.07 88888.00 2014-02-27 08:43:58.250 058 12562.20 33.80 54774.10 88888.00 2014-02-27 08:43:58.375 058 12562.20 33.83 54774.10 88888.00 2014-02-27 08:43:58.500 058 12562.17 33.80 54774.12 88888.00 2014-02-27 08:43:58.625 058 12562.15 33.83 54774.10 88888.00 2014-02-27 08:43:58.750 058 12562.20 33.85 54774.10 88888.00 2014-02-27 08:43:58.875 058 12562.20 33.80 54774.10 88888.00 2014-02-27 08:43:59.000 058 12562.23 33.80 54774.12 88888.00 2014-02-27 08:43:59.125 058 12562.25 33.83 54774.12 88888.00 2014-02-27 08:43:59.250 058 12562.20 33.80 54774.10 88888.00 2014-02-27 08:43:59.375 058 12562.23 33.80 54774.12 88888.00 2014-02-27 08:43:59.500 058 12562.25 33.83 54774.15 88888.00 2014-02-27 08:43:59.625 058 12562.25 33.83 54774.15 88888.00 2014-02-27 08:43:59.750 058 12562.25 33.83 54774.15 88888.00 2014-02-27 08:43:59.875 058 12562.25 33.83 54774.15 88888.00 2014-02-27 08:44:00.000 058 12562.25 33.83 54774.12 88888.00 2014-02-27 08:44:00.125 058 12562.20 33.83 54774.15 88888.00 2014-02-27 08:44:00.250 058 12562.12 33.77 54774.10 88888.00 2014-02-27 08:44:00.375 058 12562.15 33.77 54774.10 88888.00 2014-02-27 08:44:00.500 058 12562.15 33.80 54774.15 88888.00 2014-02-27 08:44:00.625 058 12562.12 33.83 54774.18 88888.00 2014-02-27 08:44:00.750 058 12562.12 33.80 54774.15 88888.00 2014-02-27 08:44:00.875 058 12562.15 33.80 54774.12 88888.00 2014-02-27 08:44:01.000 058 12562.17 33.80 54774.12 88888.00 2014-02-27 08:44:01.125 058 12562.15 33.80 54774.12 88888.00 2014-02-27 08:44:01.250 058 12562.15 33.77 54774.12 88888.00 2014-02-27 08:44:01.375 058 12562.20 33.80 54774.12 88888.00 2014-02-27 08:44:01.500 058 12562.20 33.80 54774.12 88888.00 2014-02-27 08:44:01.625 058 12562.17 33.83 54774.12 88888.00 2014-02-27 08:44:01.750 058 12562.17 33.85 54774.15 88888.00 2014-02-27 08:44:01.875 058 12562.12 33.83 54774.12 88888.00 2014-02-27 08:44:02.000 058 12562.15 33.83 54774.12 88888.00 2014-02-27 08:44:02.125 058 12562.23 33.83 54774.15 88888.00 2014-02-27 08:44:02.250 058 12562.12 33.80 54774.15 88888.00 2014-02-27 08:44:02.375 058 12562.08 33.80 54774.12 88888.00 2014-02-27 08:44:02.500 058 12562.10 33.80 54774.15 88888.00 2014-02-27 08:44:02.625 058 12562.17 33.83 54774.18 88888.00 2014-02-27 08:44:02.750 058 12562.20 33.83 54774.12 88888.00 2014-02-27 08:44:02.875 058 12562.20 33.83 54774.15 88888.00 2014-02-27 08:44:03.000 058 12562.12 33.83 54774.12 88888.00 2014-02-27 08:44:03.125 058 12562.10 33.85 54774.12 88888.00 2014-02-27 08:44:03.250 058 12562.08 33.83 54774.12 88888.00 2014-02-27 08:44:03.375 058 12562.12 33.83 54774.12 88888.00 2014-02-27 08:44:03.500 058 12562.15 33.83 54774.12 88888.00 2014-02-27 08:44:03.625 058 12562.12 33.80 54774.10 88888.00 2014-02-27 08:44:03.750 058 12562.15 33.83 54774.12 88888.00 2014-02-27 08:44:03.875 058 12562.20 33.83 54774.12 88888.00 2014-02-27 08:44:04.000 058 12562.17 33.83 54774.10 88888.00 2014-02-27 08:44:04.125 058 12562.15 33.83 54774.15 88888.00 2014-02-27 08:44:04.250 058 12562.15 33.83 54774.15 88888.00 2014-02-27 08:44:04.375 058 12562.20 33.80 54774.12 88888.00 2014-02-27 08:44:04.500 058 12562.17 33.77 54774.12 88888.00 2014-02-27 08:44:04.625 058 12562.20 33.77 54774.18 88888.00 2014-02-27 08:44:04.750 058 12562.25 33.83 54774.18 88888.00 2014-02-27 08:44:04.875 058 12562.25 33.85 54774.18 88888.00 2014-02-27 08:44:05.000 058 12562.23 33.85 54774.12 88888.00 2014-02-27 08:44:05.125 058 12562.17 33.83 54774.15 88888.00 2014-02-27 08:44:05.250 058 12562.15 33.80 54774.15 88888.00 2014-02-27 08:44:05.375 058 12562.20 33.83 54774.15 88888.00 2014-02-27 08:44:05.500 058 12562.20 33.85 54774.15 88888.00 2014-02-27 08:44:05.625 058 12562.20 33.85 54774.15 88888.00 2014-02-27 08:44:05.750 058 12562.20 33.80 54774.15 88888.00 2014-02-27 08:44:05.875 058 12562.25 33.80 54774.12 88888.00 2014-02-27 08:44:06.000 058 12562.25 33.85 54774.07 88888.00 2014-02-27 08:44:06.125 058 12562.20 33.85 54774.10 88888.00 2014-02-27 08:44:06.250 058 12562.20 33.85 54774.10 88888.00 2014-02-27 08:44:06.375 058 12562.27 33.85 54774.15 88888.00 2014-02-27 08:44:06.500 058 12562.27 33.85 54774.12 88888.00 2014-02-27 08:44:06.625 058 12562.20 33.85 54774.10 88888.00 2014-02-27 08:44:06.750 058 12562.23 33.88 54774.10 88888.00 2014-02-27 08:44:06.875 058 12562.25 33.85 54774.10 88888.00 2014-02-27 08:44:07.000 058 12562.25 33.85 54774.10 88888.00 2014-02-27 08:44:07.125 058 12562.25 33.88 54774.15 88888.00 2014-02-27 08:44:07.250 058 12562.17 33.88 54774.15 88888.00 2014-02-27 08:44:07.375 058 12562.23 33.88 54774.10 88888.00 2014-02-27 08:44:07.500 058 12562.17 33.88 54774.12 88888.00 2014-02-27 08:44:07.625 058 12562.15 33.90 54774.18 88888.00 2014-02-27 08:44:07.750 058 12562.17 33.90 54774.18 88888.00 2014-02-27 08:44:07.875 058 12562.20 33.88 54774.12 88888.00 2014-02-27 08:44:08.000 058 12562.25 33.85 54774.10 88888.00 2014-02-27 08:44:08.125 058 12562.20 33.88 54774.12 88888.00 2014-02-27 08:44:08.250 058 12562.17 33.88 54774.12 88888.00 2014-02-27 08:44:08.375 058 12562.20 33.90 54774.12 88888.00 2014-02-27 08:44:08.500 058 12562.15 33.90 54774.12 88888.00 2014-02-27 08:44:08.625 058 12562.15 33.88 54774.15 88888.00 2014-02-27 08:44:08.750 058 12562.23 33.85 54774.15 88888.00 2014-02-27 08:44:08.875 058 12562.25 33.88 54774.15 88888.00 2014-02-27 08:44:09.000 058 12562.30 33.90 54774.10 88888.00 2014-02-27 08:44:09.125 058 12562.27 33.90 54774.10 88888.00 2014-02-27 08:44:09.250 058 12562.27 33.85 54774.12 88888.00 2014-02-27 08:44:09.375 058 12562.33 33.88 54774.18 88888.00 2014-02-27 08:44:09.500 058 12562.25 33.90 54774.15 88888.00 2014-02-27 08:44:09.625 058 12562.25 33.92 54774.12 88888.00 2014-02-27 08:44:09.750 058 12562.27 33.92 54774.15 88888.00 2014-02-27 08:44:09.875 058 12562.27 33.90 54774.10 88888.00 2014-02-27 08:44:10.000 058 12562.30 33.88 54774.10 88888.00 2014-02-27 08:44:10.125 058 12562.25 33.85 54774.10 88888.00 2014-02-27 08:44:10.250 058 12562.20 33.88 54774.12 88888.00 2014-02-27 08:44:10.375 058 12562.25 33.88 54774.18 88888.00 2014-02-27 08:44:10.500 058 12562.25 33.90 54774.18 88888.00 2014-02-27 08:44:10.625 058 12562.25 33.88 54774.18 88888.00 2014-02-27 08:44:10.750 058 12562.23 33.88 54774.15 88888.00 2014-02-27 08:44:10.875 058 12562.15 33.88 54774.07 88888.00 2014-02-27 08:44:11.000 058 12562.17 33.92 54774.10 88888.00 2014-02-27 08:44:11.125 058 12562.23 33.92 54774.10 88888.00 2014-02-27 08:44:11.250 058 12562.25 33.90 54774.10 88888.00 2014-02-27 08:44:11.375 058 12562.25 33.92 54774.10 88888.00 2014-02-27 08:44:11.500 058 12562.25 33.90 54774.12 88888.00 2014-02-27 08:44:11.625 058 12562.25 33.90 54774.15 88888.00 2014-02-27 08:44:11.750 058 12562.27 33.90 54774.18 88888.00 2014-02-27 08:44:11.875 058 12562.27 33.90 54774.15 88888.00 2014-02-27 08:44:12.000 058 12562.23 33.90 54774.18 88888.00 2014-02-27 08:44:12.125 058 12562.25 33.92 54774.20 88888.00 2014-02-27 08:44:12.250 058 12562.25 33.90 54774.18 88888.00 2014-02-27 08:44:12.375 058 12562.25 33.88 54774.15 88888.00 2014-02-27 08:44:12.500 058 12562.25 33.88 54774.12 88888.00 2014-02-27 08:44:12.625 058 12562.27 33.92 54774.18 88888.00 2014-02-27 08:44:12.750 058 12562.30 33.95 54774.20 88888.00 2014-02-27 08:44:12.875 058 12562.35 33.95 54774.18 88888.00 2014-02-27 08:44:13.000 058 12562.35 33.92 54774.18 88888.00 2014-02-27 08:44:13.125 058 12562.30 33.95 54774.18 88888.00 2014-02-27 08:44:13.250 058 12562.25 33.92 54774.18 88888.00 2014-02-27 08:44:13.375 058 12562.25 33.95 54774.18 88888.00 2014-02-27 08:44:13.500 058 12562.20 33.95 54774.20 88888.00 2014-02-27 08:44:13.625 058 12562.20 33.92 54774.18 88888.00 2014-02-27 08:44:13.750 058 12562.25 33.92 54774.18 88888.00 2014-02-27 08:44:13.875 058 12562.30 33.92 54774.18 88888.00 2014-02-27 08:44:14.000 058 12562.30 33.92 54774.15 88888.00 2014-02-27 08:44:14.125 058 12562.27 33.92 54774.20 88888.00 2014-02-27 08:44:14.250 058 12562.30 33.92 54774.20 88888.00 2014-02-27 08:44:14.375 058 12562.33 33.95 54774.20 88888.00 2014-02-27 08:44:14.500 058 12562.33 33.95 54774.18 88888.00 2014-02-27 08:44:14.625 058 12562.35 33.95 54774.15 88888.00 2014-02-27 08:44:14.750 058 12562.35 33.92 54774.15 88888.00 2014-02-27 08:44:14.875 058 12562.30 33.92 54774.15 88888.00 2014-02-27 08:44:15.000 058 12562.23 33.92 54774.15 88888.00 2014-02-27 08:44:15.125 058 12562.25 33.92 54774.18 88888.00 2014-02-27 08:44:15.250 058 12562.23 33.90 54774.18 88888.00 2014-02-27 08:44:15.375 058 12562.20 33.92 54774.18 88888.00 2014-02-27 08:44:15.500 058 12562.23 33.92 54774.15 88888.00 2014-02-27 08:44:15.625 058 12562.30 33.92 54774.18 88888.00 2014-02-27 08:44:15.750 058 12562.35 33.92 54774.18 88888.00 2014-02-27 08:44:15.875 058 12562.27 33.95 54774.15 88888.00 2014-02-27 08:44:16.000 058 12562.27 33.95 54774.12 88888.00 2014-02-27 08:44:16.125 058 12562.27 33.90 54774.10 88888.00 2014-02-27 08:44:16.250 058 12562.20 33.90 54774.15 88888.00 2014-02-27 08:44:16.375 058 12562.25 33.95 54774.15 88888.00 2014-02-27 08:44:16.500 058 12562.27 33.95 54774.18 88888.00 2014-02-27 08:44:16.625 058 12562.23 33.95 54774.15 88888.00 2014-02-27 08:44:16.750 058 12562.25 33.95 54774.18 88888.00 2014-02-27 08:44:16.875 058 12562.17 33.98 54774.15 88888.00 2014-02-27 08:44:17.000 058 12562.08 33.95 54774.15 88888.00 2014-02-27 08:44:17.125 058 12562.10 33.90 54774.15 88888.00 2014-02-27 08:44:17.250 058 12562.17 33.92 54774.18 88888.00 2014-02-27 08:44:17.375 058 12562.23 33.98 54774.15 88888.00 2014-02-27 08:44:17.500 058 12562.23 34.00 54774.15 88888.00 2014-02-27 08:44:17.625 058 12562.23 33.98 54774.15 88888.00 2014-02-27 08:44:17.750 058 12562.23 34.00 54774.18 88888.00 2014-02-27 08:44:17.875 058 12562.23 33.95 54774.15 88888.00 2014-02-27 08:44:18.000 058 12562.23 33.95 54774.12 88888.00 2014-02-27 08:44:18.125 058 12562.23 33.95 54774.15 88888.00 2014-02-27 08:44:18.250 058 12562.20 33.95 54774.15 88888.00 2014-02-27 08:44:18.375 058 12562.25 33.95 54774.15 88888.00 2014-02-27 08:44:18.500 058 12562.27 33.95 54774.18 88888.00 2014-02-27 08:44:18.625 058 12562.27 33.95 54774.18 88888.00 2014-02-27 08:44:18.750 058 12562.23 33.95 54774.18 88888.00 2014-02-27 08:44:18.875 058 12562.27 33.95 54774.15 88888.00 2014-02-27 08:44:19.000 058 12562.17 33.92 54774.15 88888.00 2014-02-27 08:44:19.125 058 12562.17 33.95 54774.15 88888.00 2014-02-27 08:44:19.250 058 12562.27 33.95 54774.20 88888.00 2014-02-27 08:44:19.375 058 12562.33 33.98 54774.15 88888.00 2014-02-27 08:44:19.500 058 12562.27 33.95 54774.15 88888.00 2014-02-27 08:44:19.625 058 12562.30 33.98 54774.18 88888.00 2014-02-27 08:44:19.750 058 12562.30 33.98 54774.18 88888.00 2014-02-27 08:44:19.875 058 12562.25 33.95 54774.15 88888.00 2014-02-27 08:44:20.000 058 12562.23 33.92 54774.15 88888.00 2014-02-27 08:44:20.125 058 12562.17 33.95 54774.15 88888.00 2014-02-27 08:44:20.250 058 12562.12 33.92 54774.15 88888.00 2014-02-27 08:44:20.375 058 12562.15 33.92 54774.15 88888.00 2014-02-27 08:44:20.500 058 12562.20 33.95 54774.18 88888.00 2014-02-27 08:44:20.625 058 12562.25 33.98 54774.15 88888.00 2014-02-27 08:44:20.750 058 12562.27 33.95 54774.18 88888.00 2014-02-27 08:44:20.875 058 12562.27 33.95 54774.15 88888.00 2014-02-27 08:44:21.000 058 12562.20 33.95 54774.15 88888.00 2014-02-27 08:44:21.125 058 12562.12 33.95 54774.15 88888.00 2014-02-27 08:44:21.250 058 12562.10 33.98 54774.18 88888.00 2014-02-27 08:44:21.375 058 12562.15 34.00 54774.20 88888.00 2014-02-27 08:44:21.500 058 12562.25 33.98 54774.18 88888.00 2014-02-27 08:44:21.625 058 12562.23 33.95 54774.18 88888.00 2014-02-27 08:44:21.750 058 12562.17 33.95 54774.18 88888.00 2014-02-27 08:44:21.875 058 12562.20 33.98 54774.15 88888.00 2014-02-27 08:44:22.000 058 12562.23 33.95 54774.12 88888.00 2014-02-27 08:44:22.125 058 12562.25 34.00 54774.18 88888.00 2014-02-27 08:44:22.250 058 12562.25 33.98 54774.18 88888.00 2014-02-27 08:44:22.375 058 12562.23 34.00 54774.15 88888.00 2014-02-27 08:44:22.500 058 12562.15 34.00 54774.12 88888.00 2014-02-27 08:44:22.625 058 12562.17 34.00 54774.18 88888.00 2014-02-27 08:44:22.750 058 12562.20 34.00 54774.18 88888.00 2014-02-27 08:44:22.875 058 12562.17 33.98 54774.18 88888.00 2014-02-27 08:44:23.000 058 12562.23 33.98 54774.15 88888.00 2014-02-27 08:44:23.125 058 12562.27 33.95 54774.15 88888.00 2014-02-27 08:44:23.250 058 12562.27 33.92 54774.12 88888.00 2014-02-27 08:44:23.375 058 12562.27 33.95 54774.12 88888.00 2014-02-27 08:44:23.500 058 12562.25 33.98 54774.15 88888.00 2014-02-27 08:44:23.625 058 12562.33 33.98 54774.15 88888.00 2014-02-27 08:44:23.750 058 12562.35 33.98 54774.15 88888.00 2014-02-27 08:44:23.875 058 12562.27 33.98 54774.15 88888.00 2014-02-27 08:44:24.000 058 12562.20 33.98 54774.12 88888.00 2014-02-27 08:44:24.125 058 12562.20 33.95 54774.20 88888.00 2014-02-27 08:44:24.250 058 12562.20 33.92 54774.15 88888.00 2014-02-27 08:44:24.375 058 12562.23 33.95 54774.15 88888.00 2014-02-27 08:44:24.500 058 12562.23 33.95 54774.15 88888.00 2014-02-27 08:44:24.625 058 12562.15 33.98 54774.18 88888.00 2014-02-27 08:44:24.750 058 12562.12 33.98 54774.15 88888.00 2014-02-27 08:44:24.875 058 12562.15 34.00 54774.18 88888.00 2014-02-27 08:44:25.000 058 12562.15 33.98 54774.18 88888.00 2014-02-27 08:44:25.125 058 12562.15 34.02 54774.18 88888.00 2014-02-27 08:44:25.250 058 12562.12 34.00 54774.20 88888.00 2014-02-27 08:44:25.375 058 12562.17 34.00 54774.18 88888.00 2014-02-27 08:44:25.500 058 12562.20 33.98 54774.20 88888.00 2014-02-27 08:44:25.625 058 12562.23 34.00 54774.18 88888.00 2014-02-27 08:44:25.750 058 12562.25 34.00 54774.18 88888.00 2014-02-27 08:44:25.875 058 12562.25 34.00 54774.18 88888.00 2014-02-27 08:44:26.000 058 12562.20 33.98 54774.18 88888.00 2014-02-27 08:44:26.125 058 12562.15 33.92 54774.15 88888.00 2014-02-27 08:44:26.250 058 12562.17 33.95 54774.22 88888.00 2014-02-27 08:44:26.375 058 12562.17 33.98 54774.20 88888.00 2014-02-27 08:44:26.500 058 12562.15 33.98 54774.20 88888.00 2014-02-27 08:44:26.625 058 12562.17 33.98 54774.20 88888.00 2014-02-27 08:44:26.750 058 12562.20 33.98 54774.22 88888.00 2014-02-27 08:44:26.875 058 12562.27 33.98 54774.22 88888.00 2014-02-27 08:44:27.000 058 12562.27 33.98 54774.20 88888.00 2014-02-27 08:44:27.125 058 12562.25 33.98 54774.18 88888.00 2014-02-27 08:44:27.250 058 12562.17 33.95 54774.20 88888.00 2014-02-27 08:44:27.375 058 12562.20 33.98 54774.20 88888.00 2014-02-27 08:44:27.500 058 12562.20 33.98 54774.18 88888.00 2014-02-27 08:44:27.625 058 12562.17 33.98 54774.20 88888.00 2014-02-27 08:44:27.750 058 12562.15 33.98 54774.20 88888.00 2014-02-27 08:44:27.875 058 12562.17 33.98 54774.15 88888.00 2014-02-27 08:44:28.000 058 12562.27 33.95 54774.12 88888.00 2014-02-27 08:44:28.125 058 12562.33 34.00 54774.15 88888.00 2014-02-27 08:44:28.250 058 12562.30 34.00 54774.20 88888.00 2014-02-27 08:44:28.375 058 12562.27 34.00 54774.18 88888.00 2014-02-27 08:44:28.500 058 12562.15 34.00 54774.15 88888.00 2014-02-27 08:44:28.625 058 12562.12 33.98 54774.18 88888.00 2014-02-27 08:44:28.750 058 12562.17 34.02 54774.18 88888.00 2014-02-27 08:44:28.875 058 12562.20 34.02 54774.20 88888.00 2014-02-27 08:44:29.000 058 12562.20 34.02 54774.15 88888.00 2014-02-27 08:44:29.125 058 12562.20 34.02 54774.20 88888.00 2014-02-27 08:44:29.250 058 12562.15 34.00 54774.22 88888.00 2014-02-27 08:44:29.375 058 12562.15 34.00 54774.18 88888.00 2014-02-27 08:44:29.500 058 12562.23 34.02 54774.20 88888.00 2014-02-27 08:44:29.625 058 12562.25 34.02 54774.18 88888.00 2014-02-27 08:44:29.750 058 12562.23 34.00 54774.18 88888.00 2014-02-27 08:44:29.875 058 12562.23 34.00 54774.18 88888.00 2014-02-27 08:44:30.000 058 12562.23 33.98 54774.18 88888.00 2014-02-27 08:44:30.125 058 12562.25 34.00 54774.20 88888.00 2014-02-27 08:44:30.250 058 12562.25 34.00 54774.22 88888.00 2014-02-27 08:44:30.375 058 12562.30 33.98 54774.20 88888.00 2014-02-27 08:44:30.500 058 12562.23 33.98 54774.20 88888.00 2014-02-27 08:44:30.625 058 12562.20 33.98 54774.20 88888.00 2014-02-27 08:44:30.750 058 12562.23 33.95 54774.20 88888.00 2014-02-27 08:44:30.875 058 12562.20 33.98 54774.20 88888.00 2014-02-27 08:44:31.000 058 12562.20 34.00 54774.22 88888.00 2014-02-27 08:44:31.125 058 12562.15 34.00 54774.20 88888.00 2014-02-27 08:44:31.250 058 12562.15 34.00 54774.20 88888.00 2014-02-27 08:44:31.375 058 12562.17 33.98 54774.20 88888.00 2014-02-27 08:44:31.500 058 12562.23 34.00 54774.15 88888.00 2014-02-27 08:44:31.625 058 12562.23 34.00 54774.18 88888.00 2014-02-27 08:44:31.750 058 12562.25 34.00 54774.20 88888.00 2014-02-27 08:44:31.875 058 12562.25 34.00 54774.25 88888.00 2014-02-27 08:44:32.000 058 12562.25 34.00 54774.22 88888.00 2014-02-27 08:44:32.125 058 12562.23 34.00 54774.22 88888.00 2014-02-27 08:44:32.250 058 12562.17 33.98 54774.22 88888.00 2014-02-27 08:44:32.375 058 12562.23 34.00 54774.20 88888.00 2014-02-27 08:44:32.500 058 12562.17 34.00 54774.20 88888.00 2014-02-27 08:44:32.625 058 12562.15 34.00 54774.22 88888.00 2014-02-27 08:44:32.750 058 12562.15 34.00 54774.20 88888.00 2014-02-27 08:44:32.875 058 12562.20 34.00 54774.20 88888.00 2014-02-27 08:44:33.000 058 12562.20 34.00 54774.18 88888.00 2014-02-27 08:44:33.125 058 12562.23 34.02 54774.20 88888.00 2014-02-27 08:44:33.250 058 12562.23 34.02 54774.20 88888.00 2014-02-27 08:44:33.375 058 12562.20 34.00 54774.15 88888.00 2014-02-27 08:44:33.500 058 12562.12 34.00 54774.20 88888.00 2014-02-27 08:44:33.625 058 12562.10 34.00 54774.22 88888.00 2014-02-27 08:44:33.750 058 12562.17 34.02 54774.20 88888.00 2014-02-27 08:44:33.875 058 12562.23 34.05 54774.25 88888.00 2014-02-27 08:44:34.000 058 12562.23 34.00 54774.20 88888.00 2014-02-27 08:44:34.125 058 12562.15 34.00 54774.20 88888.00 2014-02-27 08:44:34.250 058 12562.12 34.00 54774.20 88888.00 2014-02-27 08:44:34.375 058 12562.17 34.00 54774.25 88888.00 2014-02-27 08:44:34.500 058 12562.27 34.00 54774.25 88888.00 2014-02-27 08:44:34.625 058 12562.27 34.02 54774.22 88888.00 2014-02-27 08:44:34.750 058 12562.17 34.02 54774.25 88888.00 2014-02-27 08:44:34.875 058 12562.17 33.98 54774.18 88888.00 2014-02-27 08:44:35.000 058 12562.23 33.98 54774.18 88888.00 2014-02-27 08:44:35.125 058 12562.25 33.98 54774.22 88888.00 2014-02-27 08:44:35.250 058 12562.17 34.00 54774.25 88888.00 2014-02-27 08:44:35.375 058 12562.27 34.02 54774.22 88888.00 2014-02-27 08:44:35.500 058 12562.23 34.00 54774.20 88888.00 2014-02-27 08:44:35.625 058 12562.20 34.00 54774.20 88888.00 2014-02-27 08:44:35.750 058 12562.23 34.02 54774.25 88888.00 2014-02-27 08:44:35.875 058 12562.23 34.02 54774.22 88888.00 2014-02-27 08:44:36.000 058 12562.23 34.02 54774.20 88888.00 2014-02-27 08:44:36.125 058 12562.20 34.05 54774.20 88888.00 2014-02-27 08:44:36.250 058 12562.20 34.00 54774.25 88888.00 2014-02-27 08:44:36.375 058 12562.23 33.98 54774.18 88888.00 2014-02-27 08:44:36.500 058 12562.20 34.02 54774.20 88888.00 2014-02-27 08:44:36.625 058 12562.25 34.02 54774.22 88888.00 2014-02-27 08:44:36.750 058 12562.25 34.02 54774.22 88888.00 2014-02-27 08:44:36.875 058 12562.25 34.02 54774.22 88888.00 2014-02-27 08:44:37.000 058 12562.23 34.00 54774.20 88888.00 2014-02-27 08:44:37.125 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:37.250 058 12562.17 34.02 54774.25 88888.00 2014-02-27 08:44:37.375 058 12562.20 34.05 54774.25 88888.00 2014-02-27 08:44:37.500 058 12562.12 34.02 54774.20 88888.00 2014-02-27 08:44:37.625 058 12562.15 34.02 54774.22 88888.00 2014-02-27 08:44:37.750 058 12562.17 34.02 54774.20 88888.00 2014-02-27 08:44:37.875 058 12562.17 34.05 54774.20 88888.00 2014-02-27 08:44:38.000 058 12562.10 34.02 54774.22 88888.00 2014-02-27 08:44:38.125 058 12562.02 34.00 54774.20 88888.00 2014-02-27 08:44:38.250 058 12562.05 33.98 54774.22 88888.00 2014-02-27 08:44:38.375 058 12562.10 34.00 54774.25 88888.00 2014-02-27 08:44:38.500 058 12562.12 34.05 54774.22 88888.00 2014-02-27 08:44:38.625 058 12562.10 34.02 54774.22 88888.00 2014-02-27 08:44:38.750 058 12562.08 34.05 54774.25 88888.00 2014-02-27 08:44:38.875 058 12562.17 34.02 54774.25 88888.00 2014-02-27 08:44:39.000 058 12562.27 34.02 54774.20 88888.00 2014-02-27 08:44:39.125 058 12562.20 34.05 54774.22 88888.00 2014-02-27 08:44:39.250 058 12562.05 34.02 54774.22 88888.00 2014-02-27 08:44:39.375 058 12562.05 34.02 54774.20 88888.00 2014-02-27 08:44:39.500 058 12562.05 34.00 54774.22 88888.00 2014-02-27 08:44:39.625 058 12562.15 34.00 54774.20 88888.00 2014-02-27 08:44:39.750 058 12562.25 34.05 54774.25 88888.00 2014-02-27 08:44:39.875 058 12562.23 34.05 54774.22 88888.00 2014-02-27 08:44:40.000 058 12562.20 34.05 54774.20 88888.00 2014-02-27 08:44:40.125 058 12562.12 34.02 54774.20 88888.00 2014-02-27 08:44:40.250 058 12562.08 34.02 54774.28 88888.00 2014-02-27 08:44:40.375 058 12562.15 34.00 54774.28 88888.00 2014-02-27 08:44:40.500 058 12562.17 34.00 54774.25 88888.00 2014-02-27 08:44:40.625 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:40.750 058 12562.17 34.00 54774.25 88888.00 2014-02-27 08:44:40.875 058 12562.20 34.02 54774.20 88888.00 2014-02-27 08:44:41.000 058 12562.25 34.00 54774.20 88888.00 2014-02-27 08:44:41.125 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:41.250 058 12562.10 34.05 54774.22 88888.00 2014-02-27 08:44:41.375 058 12562.12 34.02 54774.22 88888.00 2014-02-27 08:44:41.500 058 12562.10 34.02 54774.25 88888.00 2014-02-27 08:44:41.625 058 12562.17 34.05 54774.25 88888.00 2014-02-27 08:44:41.750 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:41.875 058 12562.27 34.02 54774.20 88888.00 2014-02-27 08:44:42.000 058 12562.20 34.00 54774.18 88888.00 2014-02-27 08:44:42.125 058 12562.17 34.00 54774.20 88888.00 2014-02-27 08:44:42.250 058 12562.15 34.05 54774.22 88888.00 2014-02-27 08:44:42.375 058 12562.25 34.02 54774.25 88888.00 2014-02-27 08:44:42.500 058 12562.27 34.00 54774.25 88888.00 2014-02-27 08:44:42.625 058 12562.23 34.00 54774.20 88888.00 2014-02-27 08:44:42.750 058 12562.20 34.02 54774.20 88888.00 2014-02-27 08:44:42.875 058 12562.23 34.02 54774.20 88888.00 2014-02-27 08:44:43.000 058 12562.25 33.98 54774.18 88888.00 2014-02-27 08:44:43.125 058 12562.23 34.00 54774.18 88888.00 2014-02-27 08:44:43.250 058 12562.20 34.05 54774.25 88888.00 2014-02-27 08:44:43.375 058 12562.20 34.05 54774.25 88888.00 2014-02-27 08:44:43.500 058 12562.15 34.02 54774.18 88888.00 2014-02-27 08:44:43.625 058 12562.12 34.00 54774.18 88888.00 2014-02-27 08:44:43.750 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:43.875 058 12562.25 34.02 54774.22 88888.00 2014-02-27 08:44:44.000 058 12562.20 34.02 54774.20 88888.00 2014-02-27 08:44:44.125 058 12562.15 34.02 54774.22 88888.00 2014-02-27 08:44:44.250 058 12562.15 34.00 54774.25 88888.00 2014-02-27 08:44:44.375 058 12562.20 34.05 54774.25 88888.00 2014-02-27 08:44:44.500 058 12562.23 34.02 54774.22 88888.00 2014-02-27 08:44:44.625 058 12562.27 34.02 54774.22 88888.00 2014-02-27 08:44:44.750 058 12562.23 34.02 54774.20 88888.00 2014-02-27 08:44:44.875 058 12562.15 34.02 54774.20 88888.00 2014-02-27 08:44:45.000 058 12562.17 34.02 54774.22 88888.00 2014-02-27 08:44:45.125 058 12562.15 34.02 54774.20 88888.00 2014-02-27 08:44:45.250 058 12562.12 34.02 54774.22 88888.00 2014-02-27 08:44:45.375 058 12562.20 34.05 54774.22 88888.00 2014-02-27 08:44:45.500 058 12562.23 34.08 54774.22 88888.00 2014-02-27 08:44:45.625 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:45.750 058 12562.17 34.02 54774.18 88888.00 2014-02-27 08:44:45.875 058 12562.10 34.00 54774.18 88888.00 2014-02-27 08:44:46.000 058 12562.15 34.02 54774.18 88888.00 2014-02-27 08:44:46.125 058 12562.20 34.05 54774.22 88888.00 2014-02-27 08:44:46.250 058 12562.23 34.02 54774.22 88888.00 2014-02-27 08:44:46.375 058 12562.25 34.02 54774.20 88888.00 2014-02-27 08:44:46.500 058 12562.27 34.05 54774.28 88888.00 2014-02-27 08:44:46.625 058 12562.30 34.02 54774.28 88888.00 2014-02-27 08:44:46.750 058 12562.27 34.02 54774.28 88888.00 2014-02-27 08:44:46.875 058 12562.25 34.00 54774.28 88888.00 2014-02-27 08:44:47.000 058 12562.25 34.00 54774.20 88888.00 2014-02-27 08:44:47.125 058 12562.20 34.02 54774.25 88888.00 2014-02-27 08:44:47.250 058 12562.10 34.00 54774.25 88888.00 2014-02-27 08:44:47.375 058 12562.12 34.02 54774.25 88888.00 2014-02-27 08:44:47.500 058 12562.17 34.02 54774.28 88888.00 2014-02-27 08:44:47.625 058 12562.12 34.00 54774.25 88888.00 2014-02-27 08:44:47.750 058 12562.10 34.05 54774.20 88888.00 2014-02-27 08:44:47.875 058 12562.17 34.00 54774.20 88888.00 2014-02-27 08:44:48.000 058 12562.20 34.02 54774.25 88888.00 2014-02-27 08:44:48.125 058 12562.27 34.05 54774.28 88888.00 2014-02-27 08:44:48.250 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:48.375 058 12562.12 33.98 54774.20 88888.00 2014-02-27 08:44:48.500 058 12562.05 33.92 54774.20 88888.00 2014-02-27 08:44:48.625 058 12562.08 33.98 54774.22 88888.00 2014-02-27 08:44:48.750 058 12562.12 34.02 54774.25 88888.00 2014-02-27 08:44:48.875 058 12562.15 34.02 54774.25 88888.00 2014-02-27 08:44:49.000 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:49.125 058 12562.23 34.02 54774.22 88888.00 2014-02-27 08:44:49.250 058 12562.20 34.00 54774.25 88888.00 2014-02-27 08:44:49.375 058 12562.23 34.00 54774.22 88888.00 2014-02-27 08:44:49.500 058 12562.23 33.98 54774.22 88888.00 2014-02-27 08:44:49.625 058 12562.20 34.00 54774.22 88888.00 2014-02-27 08:44:49.750 058 12562.12 34.02 54774.25 88888.00 2014-02-27 08:44:49.875 058 12562.17 33.98 54774.25 88888.00 2014-02-27 08:44:50.000 058 12562.23 34.00 54774.28 88888.00 2014-02-27 08:44:50.125 058 12562.23 34.02 54774.28 88888.00 2014-02-27 08:44:50.250 058 12562.20 34.02 54774.25 88888.00 2014-02-27 08:44:50.375 058 12562.17 34.00 54774.22 88888.00 2014-02-27 08:44:50.500 058 12562.17 34.05 54774.30 88888.00 2014-02-27 08:44:50.625 058 12562.20 34.05 54774.25 88888.00 2014-02-27 08:44:50.750 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:50.875 058 12562.20 34.02 54774.25 88888.00 2014-02-27 08:44:51.000 058 12562.23 34.02 54774.28 88888.00 2014-02-27 08:44:51.125 058 12562.23 34.02 54774.30 88888.00 2014-02-27 08:44:51.250 058 12562.10 34.00 54774.30 88888.00 2014-02-27 08:44:51.375 058 12562.10 34.02 54774.28 88888.00 2014-02-27 08:44:51.500 058 12562.15 34.02 54774.28 88888.00 2014-02-27 08:44:51.625 058 12562.20 34.00 54774.25 88888.00 2014-02-27 08:44:51.750 058 12562.23 34.02 54774.30 88888.00 2014-02-27 08:44:51.875 058 12562.15 34.02 54774.28 88888.00 2014-02-27 08:44:52.000 058 12562.10 34.02 54774.28 88888.00 2014-02-27 08:44:52.125 058 12562.15 34.02 54774.30 88888.00 2014-02-27 08:44:52.250 058 12562.15 34.00 54774.30 88888.00 2014-02-27 08:44:52.375 058 12562.15 34.00 54774.25 88888.00 2014-02-27 08:44:52.500 058 12562.17 34.00 54774.25 88888.00 2014-02-27 08:44:52.625 058 12562.23 34.00 54774.25 88888.00 2014-02-27 08:44:52.750 058 12562.20 34.00 54774.25 88888.00 2014-02-27 08:44:52.875 058 12562.17 34.00 54774.28 88888.00 2014-02-27 08:44:53.000 058 12562.17 34.00 54774.25 88888.00 2014-02-27 08:44:53.125 058 12562.17 34.02 54774.22 88888.00 2014-02-27 08:44:53.250 058 12562.20 33.98 54774.25 88888.00 2014-02-27 08:44:53.375 058 12562.25 34.00 54774.25 88888.00 2014-02-27 08:44:53.500 058 12562.27 33.98 54774.22 88888.00 2014-02-27 08:44:53.625 058 12562.27 34.00 54774.28 88888.00 2014-02-27 08:44:53.750 058 12562.27 34.00 54774.30 88888.00 2014-02-27 08:44:53.875 058 12562.27 34.02 54774.30 88888.00 2014-02-27 08:44:54.000 058 12562.23 34.02 54774.28 88888.00 2014-02-27 08:44:54.125 058 12562.20 34.05 54774.28 88888.00 2014-02-27 08:44:54.250 058 12562.20 34.00 54774.30 88888.00 2014-02-27 08:44:54.375 058 12562.20 34.00 54774.28 88888.00 2014-02-27 08:44:54.500 058 12562.20 33.98 54774.25 88888.00 2014-02-27 08:44:54.625 058 12562.15 34.00 54774.25 88888.00 2014-02-27 08:44:54.750 058 12562.10 34.00 54774.28 88888.00 2014-02-27 08:44:54.875 058 12562.20 34.00 54774.30 88888.00 2014-02-27 08:44:55.000 058 12562.25 34.00 54774.25 88888.00 2014-02-27 08:44:55.125 058 12562.27 34.00 54774.28 88888.00 2014-02-27 08:44:55.250 058 12562.20 34.00 54774.30 88888.00 2014-02-27 08:44:55.375 058 12562.17 34.02 54774.25 88888.00 2014-02-27 08:44:55.500 058 12562.12 33.98 54774.25 88888.00 2014-02-27 08:44:55.625 058 12562.15 33.98 54774.25 88888.00 2014-02-27 08:44:55.750 058 12562.15 34.00 54774.25 88888.00 2014-02-27 08:44:55.875 058 12562.20 34.02 54774.25 88888.00 2014-02-27 08:44:56.000 058 12562.20 34.02 54774.22 88888.00 2014-02-27 08:44:56.125 058 12562.15 34.00 54774.22 88888.00 2014-02-27 08:44:56.250 058 12562.08 33.98 54774.25 88888.00 2014-02-27 08:44:56.375 058 12562.08 34.00 54774.25 88888.00 2014-02-27 08:44:56.500 058 12562.12 34.02 54774.25 88888.00 2014-02-27 08:44:56.625 058 12562.12 34.02 54774.28 88888.00 2014-02-27 08:44:56.750 058 12562.20 34.02 54774.28 88888.00 2014-02-27 08:44:56.875 058 12562.20 34.00 54774.28 88888.00 2014-02-27 08:44:57.000 058 12562.20 33.95 54774.20 88888.00 2014-02-27 08:44:57.125 058 12562.25 33.95 54774.25 88888.00 2014-02-27 08:44:57.250 058 12562.25 33.98 54774.28 88888.00 2014-02-27 08:44:57.375 058 12562.25 34.00 54774.28 88888.00 2014-02-27 08:44:57.500 058 12562.27 34.02 54774.30 88888.00 2014-02-27 08:44:57.625 058 12562.27 34.00 54774.28 88888.00 2014-02-27 08:44:57.750 058 12562.25 34.00 54774.25 88888.00 2014-02-27 08:44:57.875 058 12562.25 34.00 54774.25 88888.00 2014-02-27 08:44:58.000 058 12562.27 33.95 54774.25 88888.00 2014-02-27 08:44:58.125 058 12562.30 33.98 54774.22 88888.00 2014-02-27 08:44:58.250 058 12562.27 33.98 54774.22 88888.00 2014-02-27 08:44:58.375 058 12562.27 33.98 54774.25 88888.00 2014-02-27 08:44:58.500 058 12562.25 33.98 54774.22 88888.00 2014-02-27 08:44:58.625 058 12562.23 33.98 54774.22 88888.00 2014-02-27 08:44:58.750 058 12562.27 33.98 54774.22 88888.00 2014-02-27 08:44:58.875 058 12562.30 33.98 54774.25 88888.00 2014-02-27 08:44:59.000 058 12562.25 33.98 54774.22 88888.00 2014-02-27 08:44:59.125 058 12562.17 33.98 54774.20 88888.00 2014-02-27 08:44:59.250 058 12562.17 33.98 54774.22 88888.00 2014-02-27 08:44:59.375 058 12562.33 34.00 54774.25 88888.00 2014-02-27 08:44:59.500 058 12562.33 33.98 54774.22 88888.00 2014-02-27 08:44:59.625 058 12562.23 33.95 54774.22 88888.00 2014-02-27 08:44:59.750 058 12562.15 33.98 54774.25 88888.00 2014-02-27 08:44:59.875 058 12562.17 33.98 54774.28 88888.00 2014-02-27 08:45:00.000 058 12562.12 34.00 54774.25 88888.00 2014-02-27 08:45:00.125 058 12562.12 34.00 54774.25 88888.00 2014-02-27 08:45:00.250 058 12562.17 33.98 54774.30 88888.00 2014-02-27 08:45:00.375 058 12562.25 34.00 54774.30 88888.00 2014-02-27 08:45:00.500 058 12562.25 34.02 54774.30 88888.00 2014-02-27 08:45:00.625 058 12562.23 34.02 54774.30 88888.00 2014-02-27 08:45:00.750 058 12562.23 34.00 54774.28 88888.00 2014-02-27 08:45:00.875 058 12562.25 33.95 54774.28 88888.00 2014-02-27 08:45:01.000 058 12562.27 33.98 54774.28 88888.00 2014-02-27 08:45:01.125 058 12562.23 33.98 54774.28 88888.00 2014-02-27 08:45:01.250 058 12562.20 34.00 54774.28 88888.00 2014-02-27 08:45:01.375 058 12562.23 34.00 54774.30 88888.00 2014-02-27 08:45:01.500 058 12562.20 33.98 54774.28 88888.00 2014-02-27 08:45:01.625 058 12562.25 33.95 54774.28 88888.00 2014-02-27 08:45:01.750 058 12562.27 33.95 54774.28 88888.00 2014-02-27 08:45:01.875 058 12562.30 33.95 54774.25 88888.00 2014-02-27 08:45:02.000 058 12562.27 33.98 54774.25 88888.00 2014-02-27 08:45:02.125 058 12562.23 34.00 54774.28 88888.00 2014-02-27 08:45:02.250 058 12562.17 33.95 54774.28 88888.00 2014-02-27 08:45:02.375 058 12562.17 33.98 54774.30 88888.00 2014-02-27 08:45:02.500 058 12562.23 33.98 54774.30 88888.00 2014-02-27 08:45:02.625 058 12562.30 33.98 54774.30 88888.00 2014-02-27 08:45:02.750 058 12562.27 33.98 54774.30 88888.00 2014-02-27 08:45:02.875 058 12562.20 33.95 54774.30 88888.00 2014-02-27 08:45:03.000 058 12562.23 33.95 54774.28 88888.00 2014-02-27 08:45:03.125 058 12562.25 33.95 54774.30 88888.00 2014-02-27 08:45:03.250 058 12562.17 33.95 54774.30 88888.00 2014-02-27 08:45:03.375 058 12562.20 34.00 54774.30 88888.00 2014-02-27 08:45:03.500 058 12562.20 33.98 54774.25 88888.00 2014-02-27 08:45:03.625 058 12562.12 33.98 54774.25 88888.00 2014-02-27 08:45:03.750 058 12562.10 33.95 54774.30 88888.00 2014-02-27 08:45:03.875 058 12562.17 33.98 54774.30 88888.00 2014-02-27 08:45:04.000 058 12562.23 34.00 54774.30 88888.00 2014-02-27 08:45:04.125 058 12562.15 34.00 54774.30 88888.00 2014-02-27 08:45:04.250 058 12562.15 33.95 54774.25 88888.00 2014-02-27 08:45:04.375 058 12562.25 33.98 54774.25 88888.00 2014-02-27 08:45:04.500 058 12562.23 33.98 54774.28 88888.00 2014-02-27 08:45:04.625 058 12562.20 33.98 54774.30 88888.00 2014-02-27 08:45:04.750 058 12562.17 33.98 54774.28 88888.00 2014-02-27 08:45:04.875 058 12562.20 33.98 54774.30 88888.00 2014-02-27 08:45:05.000 058 12562.20 33.98 54774.25 88888.00 2014-02-27 08:45:05.125 058 12562.23 33.95 54774.28 88888.00 2014-02-27 08:45:05.250 058 12562.27 33.95 54774.28 88888.00 2014-02-27 08:45:05.375 058 12562.33 33.98 54774.28 88888.00 2014-02-27 08:45:05.500 058 12562.30 34.00 54774.30 88888.00 2014-02-27 08:45:05.625 058 12562.25 33.98 54774.30 88888.00 2014-02-27 08:45:05.750 058 12562.20 33.98 54774.30 88888.00 2014-02-27 08:45:05.875 058 12562.17 33.98 54774.30 88888.00 2014-02-27 08:45:06.000 058 12562.23 33.98 54774.30 88888.00 2014-02-27 08:45:06.125 058 12562.23 33.95 54774.32 88888.00 2014-02-27 08:45:06.250 058 12562.23 33.92 54774.28 88888.00 2014-02-27 08:45:06.375 058 12562.20 33.92 54774.28 88888.00 2014-02-27 08:45:06.500 058 12562.12 33.95 54774.30 88888.00 2014-02-27 08:45:06.625 058 12562.12 33.98 54774.30 88888.00 2014-02-27 08:45:06.750 058 12562.12 34.00 54774.28 88888.00 2014-02-27 08:45:06.875 058 12562.17 33.98 54774.25 88888.00 2014-02-27 08:45:07.000 058 12562.17 33.95 54774.30 88888.00 2014-02-27 08:45:07.125 058 12562.12 33.92 54774.28 88888.00 2014-02-27 08:45:07.250 058 12562.10 33.95 54774.28 88888.00 2014-02-27 08:45:07.375 058 12562.20 33.98 54774.30 88888.00 2014-02-27 08:45:07.500 058 12562.15 33.95 54774.28 88888.00 2014-02-27 08:45:07.625 058 12562.15 33.98 54774.32 88888.00 2014-02-27 08:45:07.750 058 12562.15 34.00 54774.32 88888.00 2014-02-27 08:45:07.875 058 12562.15 33.98 54774.30 88888.00 2014-02-27 08:45:08.000 058 12562.20 33.95 54774.30 88888.00 2014-02-27 08:45:08.125 058 12562.17 33.98 54774.32 88888.00 2014-02-27 08:45:08.250 058 12562.15 33.95 54774.30 88888.00 2014-02-27 08:45:08.375 058 12562.15 33.95 54774.30 88888.00 2014-02-27 08:45:08.500 058 12562.17 33.98 54774.30 88888.00 2014-02-27 08:45:08.625 058 12562.23 33.95 54774.30 88888.00 2014-02-27 08:45:08.750 058 12562.20 33.95 54774.28 88888.00 2014-02-27 08:45:08.875 058 12562.23 33.95 54774.25 88888.00 2014-02-27 08:45:09.000 058 12562.23 33.95 54774.25 88888.00 2014-02-27 08:45:09.125 058 12562.25 34.00 54774.30 88888.00 2014-02-27 08:45:09.250 058 12562.15 33.95 54774.25 88888.00 2014-02-27 08:45:09.375 058 12562.17 33.95 54774.25 88888.00 2014-02-27 08:45:09.500 058 12562.15 33.98 54774.28 88888.00 2014-02-27 08:45:09.625 058 12562.12 33.98 54774.30 88888.00 2014-02-27 08:45:09.750 058 12562.08 33.98 54774.28 88888.00 2014-02-27 08:45:09.875 058 12562.12 33.98 54774.25 88888.00 2014-02-27 08:45:10.000 058 12562.17 33.98 54774.28 88888.00 2014-02-27 08:45:10.125 058 12562.15 33.95 54774.28 88888.00 2014-02-27 08:45:10.250 058 12562.05 33.92 54774.28 88888.00 2014-02-27 08:45:10.375 058 12562.15 33.95 54774.30 88888.00 2014-02-27 08:45:10.500 058 12562.17 33.95 54774.30 88888.00 2014-02-27 08:45:10.625 058 12562.25 33.98 54774.30 88888.00 2014-02-27 08:45:10.750 058 12562.27 33.98 54774.30 88888.00 2014-02-27 08:45:10.875 058 12562.25 33.98 54774.30 88888.00 2014-02-27 08:45:11.000 058 12562.25 33.95 54774.28 88888.00 2014-02-27 08:45:11.125 058 12562.20 33.95 54774.30 88888.00 2014-02-27 08:45:11.250 058 12562.25 33.98 54774.30 88888.00 2014-02-27 08:45:11.375 058 12562.27 34.00 54774.35 88888.00 2014-02-27 08:45:11.500 058 12562.17 33.98 54774.32 88888.00 2014-02-27 08:45:11.625 058 12562.17 33.95 54774.32 88888.00 2014-02-27 08:45:11.750 058 12562.25 33.95 54774.32 88888.00 2014-02-27 08:45:11.875 058 12562.27 33.98 54774.30 88888.00 2014-02-27 08:45:12.000 058 12562.25 33.95 54774.30 88888.00 2014-02-27 08:45:12.125 058 12562.25 34.00 54774.30 88888.00 2014-02-27 08:45:12.250 058 12562.20 34.00 54774.30 88888.00 2014-02-27 08:45:12.375 058 12562.10 33.98 54774.28 88888.00 2014-02-27 08:45:12.500 058 12562.08 33.98 54774.30 88888.00 2014-02-27 08:45:12.625 058 12562.17 33.98 54774.35 88888.00 2014-02-27 08:45:12.750 058 12562.20 33.98 54774.32 88888.00 2014-02-27 08:45:12.875 058 12562.10 33.98 54774.32 88888.00 2014-02-27 08:45:13.000 058 12562.12 33.98 54774.30 88888.00 2014-02-27 08:45:13.125 058 12562.08 33.95 54774.30 88888.00 2014-02-27 08:45:13.250 058 12562.02 33.95 54774.30 88888.00 2014-02-27 08:45:13.375 058 12562.05 33.95 54774.30 88888.00 2014-02-27 08:45:13.500 058 12562.10 33.95 54774.32 88888.00 2014-02-27 08:45:13.625 058 12562.15 33.95 54774.30 88888.00 2014-02-27 08:45:13.750 058 12562.20 33.98 54774.28 88888.00 2014-02-27 08:45:13.875 058 12562.17 33.98 54774.30 88888.00 2014-02-27 08:45:14.000 058 12562.20 33.98 54774.30 88888.00 2014-02-27 08:45:14.125 058 12562.27 33.98 54774.32 88888.00 2014-02-27 08:45:14.250 058 12562.23 33.98 54774.32 88888.00 2014-02-27 08:45:14.375 058 12562.15 33.95 54774.32 88888.00 2014-02-27 08:45:14.500 058 12562.12 33.95 54774.32 88888.00 2014-02-27 08:45:14.625 058 12562.08 33.98 54774.28 88888.00 2014-02-27 08:45:14.750 058 12562.10 33.98 54774.32 88888.00 2014-02-27 08:45:14.875 058 12562.12 33.98 54774.35 88888.00 2014-02-27 08:45:15.000 058 12562.08 33.95 54774.32 88888.00 2014-02-27 08:45:15.125 058 12562.12 33.95 54774.30 88888.00 2014-02-27 08:45:15.250 058 12562.12 33.98 54774.32 88888.00 2014-02-27 08:45:15.375 058 12562.15 34.02 54774.30 88888.00 2014-02-27 08:45:15.500 058 12562.12 34.00 54774.30 88888.00 2014-02-27 08:45:15.625 058 12562.08 34.00 54774.30 88888.00 2014-02-27 08:45:15.750 058 12562.10 33.98 54774.30 88888.00 2014-02-27 08:45:15.875 058 12562.15 34.00 54774.30 88888.00 2014-02-27 08:45:16.000 058 12562.17 34.02 54774.30 88888.00 2014-02-27 08:45:16.125 058 12562.10 34.02 54774.32 88888.00 2014-02-27 08:45:16.250 058 12562.00 34.02 54774.30 88888.00 2014-02-27 08:45:16.375 058 12562.02 34.00 54774.28 88888.00 2014-02-27 08:45:16.500 058 12562.02 33.98 54774.25 88888.00 2014-02-27 08:45:16.625 058 12562.05 33.98 54774.28 88888.00 2014-02-27 08:45:16.750 058 12562.08 33.95 54774.28 88888.00 2014-02-27 08:45:16.875 058 12562.08 33.98 54774.28 88888.00 2014-02-27 08:45:17.000 058 12562.12 33.98 54774.30 88888.00 2014-02-27 08:45:17.125 058 12562.10 34.00 54774.28 88888.00 2014-02-27 08:45:17.250 058 12562.00 33.95 54774.28 88888.00 2014-02-27 08:45:17.375 058 12562.00 33.95 54774.28 88888.00 2014-02-27 08:45:17.500 058 12562.05 34.00 54774.30 88888.00 2014-02-27 08:45:17.625 058 12562.12 34.02 54774.32 88888.00 2014-02-27 08:45:17.750 058 12562.12 34.00 54774.30 88888.00 2014-02-27 08:45:17.875 058 12562.12 34.00 54774.30 88888.00 2014-02-27 08:45:18.000 058 12562.15 33.98 54774.30 88888.00 2014-02-27 08:45:18.125 058 12562.12 33.95 54774.30 88888.00 2014-02-27 08:45:18.250 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:18.375 058 12562.00 34.00 54774.32 88888.00 2014-02-27 08:45:18.500 058 12561.98 34.00 54774.32 88888.00 2014-02-27 08:45:18.625 058 12561.98 33.98 54774.30 88888.00 2014-02-27 08:45:18.750 058 12562.05 33.98 54774.32 88888.00 2014-02-27 08:45:18.875 058 12562.10 34.02 54774.32 88888.00 2014-02-27 08:45:19.000 058 12562.10 34.02 54774.30 88888.00 2014-02-27 08:45:19.125 058 12562.10 34.00 54774.30 88888.00 2014-02-27 08:45:19.250 058 12562.00 34.00 54774.30 88888.00 2014-02-27 08:45:19.375 058 12561.95 34.00 54774.28 88888.00 2014-02-27 08:45:19.500 058 12562.00 34.02 54774.28 88888.00 2014-02-27 08:45:19.625 058 12562.05 34.02 54774.30 88888.00 2014-02-27 08:45:19.750 058 12562.10 34.05 54774.30 88888.00 2014-02-27 08:45:19.875 058 12562.15 34.02 54774.32 88888.00 2014-02-27 08:45:20.000 058 12562.15 34.02 54774.30 88888.00 2014-02-27 08:45:20.125 058 12562.10 34.00 54774.32 88888.00 2014-02-27 08:45:20.250 058 12562.02 34.00 54774.32 88888.00 2014-02-27 08:45:20.375 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:45:20.500 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:20.625 058 12562.05 34.00 54774.30 88888.00 2014-02-27 08:45:20.750 058 12562.10 34.00 54774.28 88888.00 2014-02-27 08:45:20.875 058 12562.10 34.00 54774.28 88888.00 2014-02-27 08:45:21.000 058 12562.10 34.00 54774.30 88888.00 2014-02-27 08:45:21.125 058 12562.08 34.05 54774.30 88888.00 2014-02-27 08:45:21.250 058 12562.00 34.00 54774.30 88888.00 2014-02-27 08:45:21.375 058 12562.05 33.98 54774.28 88888.00 2014-02-27 08:45:21.500 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:21.625 058 12562.02 34.02 54774.30 88888.00 2014-02-27 08:45:21.750 058 12562.00 34.00 54774.30 88888.00 2014-02-27 08:45:21.875 058 12562.05 34.02 54774.30 88888.00 2014-02-27 08:45:22.000 058 12562.10 34.02 54774.30 88888.00 2014-02-27 08:45:22.125 058 12562.08 34.02 54774.28 88888.00 2014-02-27 08:45:22.250 058 12562.08 34.00 54774.30 88888.00 2014-02-27 08:45:22.375 058 12562.10 34.02 54774.30 88888.00 2014-02-27 08:45:22.500 058 12562.08 34.02 54774.28 88888.00 2014-02-27 08:45:22.625 058 12562.05 34.02 54774.30 88888.00 2014-02-27 08:45:22.750 058 12562.02 34.02 54774.32 88888.00 2014-02-27 08:45:22.875 058 12562.00 34.08 54774.35 88888.00 2014-02-27 08:45:23.000 058 12562.05 34.08 54774.32 88888.00 2014-02-27 08:45:23.125 058 12562.05 34.05 54774.30 88888.00 2014-02-27 08:45:23.250 058 12562.02 34.00 54774.32 88888.00 2014-02-27 08:45:23.375 058 12562.02 34.00 54774.32 88888.00 2014-02-27 08:45:23.500 058 12562.05 34.00 54774.32 88888.00 2014-02-27 08:45:23.625 058 12562.05 34.00 54774.32 88888.00 2014-02-27 08:45:23.750 058 12562.02 34.00 54774.32 88888.00 2014-02-27 08:45:23.875 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:24.000 058 12562.05 34.00 54774.30 88888.00 2014-02-27 08:45:24.125 058 12562.02 33.98 54774.30 88888.00 2014-02-27 08:45:24.250 058 12562.02 34.00 54774.32 88888.00 2014-02-27 08:45:24.375 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:24.500 058 12562.10 33.98 54774.30 88888.00 2014-02-27 08:45:24.625 058 12562.10 34.00 54774.30 88888.00 2014-02-27 08:45:24.750 058 12562.08 34.00 54774.30 88888.00 2014-02-27 08:45:24.875 058 12562.02 33.98 54774.32 88888.00 2014-02-27 08:45:25.000 058 12562.08 34.00 54774.32 88888.00 2014-02-27 08:45:25.125 058 12562.12 34.00 54774.32 88888.00 2014-02-27 08:45:25.250 058 12562.05 33.95 54774.32 88888.00 2014-02-27 08:45:25.375 058 12562.10 34.00 54774.32 88888.00 2014-02-27 08:45:25.500 058 12562.08 33.98 54774.30 88888.00 2014-02-27 08:45:25.625 058 12562.05 33.98 54774.30 88888.00 2014-02-27 08:45:25.750 058 12562.10 34.00 54774.30 88888.00 2014-02-27 08:45:25.875 058 12562.10 34.00 54774.30 88888.00 2014-02-27 08:45:26.000 058 12562.08 33.98 54774.25 88888.00 2014-02-27 08:45:26.125 058 12562.02 33.98 54774.28 88888.00 2014-02-27 08:45:26.250 058 12562.02 34.00 54774.28 88888.00 2014-02-27 08:45:26.375 058 12562.08 34.00 54774.28 88888.00 2014-02-27 08:45:26.500 058 12562.05 34.00 54774.30 88888.00 2014-02-27 08:45:26.625 058 12561.98 33.98 54774.28 88888.00 2014-02-27 08:45:26.750 058 12561.98 33.95 54774.28 88888.00 2014-02-27 08:45:26.875 058 12562.00 33.98 54774.30 88888.00 2014-02-27 08:45:27.000 058 12561.98 33.98 54774.30 88888.00 2014-02-27 08:45:27.125 058 12561.98 33.98 54774.28 88888.00 2014-02-27 08:45:27.250 058 12561.95 33.92 54774.30 88888.00 2014-02-27 08:45:27.375 058 12562.00 33.95 54774.28 88888.00 2014-02-27 08:45:27.500 058 12562.02 33.98 54774.30 88888.00 2014-02-27 08:45:27.625 058 12562.10 33.98 54774.30 88888.00 2014-02-27 08:45:27.750 058 12562.10 33.98 54774.28 88888.00 2014-02-27 08:45:27.875 058 12562.10 33.98 54774.28 88888.00 2014-02-27 08:45:28.000 058 12562.08 33.98 54774.28 88888.00 2014-02-27 08:45:28.125 058 12562.05 33.98 54774.28 88888.00 2014-02-27 08:45:28.250 058 12562.02 33.98 54774.30 88888.00 2014-02-27 08:45:28.375 058 12562.05 33.98 54774.25 88888.00 2014-02-27 08:45:28.500 058 12562.05 34.00 54774.28 88888.00 2014-02-27 08:45:28.625 058 12562.10 34.00 54774.28 88888.00 2014-02-27 08:45:28.750 058 12562.08 33.98 54774.28 88888.00 2014-02-27 08:45:28.875 058 12562.05 33.98 54774.28 88888.00 2014-02-27 08:45:29.000 058 12562.10 33.95 54774.28 88888.00 2014-02-27 08:45:29.125 058 12562.15 33.98 54774.32 88888.00 2014-02-27 08:45:29.250 058 12562.08 33.98 54774.32 88888.00 2014-02-27 08:45:29.375 058 12562.02 33.98 54774.32 88888.00 2014-02-27 08:45:29.500 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:29.625 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:29.750 058 12562.10 34.02 54774.35 88888.00 2014-02-27 08:45:29.875 058 12562.10 34.02 54774.32 88888.00 2014-02-27 08:45:30.000 058 12562.08 33.98 54774.32 88888.00 2014-02-27 08:45:30.125 058 12562.10 33.98 54774.35 88888.00 2014-02-27 08:45:30.250 058 12562.08 33.98 54774.35 88888.00 2014-02-27 08:45:30.375 058 12562.15 34.00 54774.32 88888.00 2014-02-27 08:45:30.500 058 12562.10 34.00 54774.30 88888.00 2014-02-27 08:45:30.625 058 12562.05 34.00 54774.30 88888.00 2014-02-27 08:45:30.750 058 12562.05 34.02 54774.30 88888.00 2014-02-27 08:45:30.875 058 12562.05 33.98 54774.30 88888.00 2014-02-27 08:45:31.000 058 12562.00 33.98 54774.25 88888.00 2014-02-27 08:45:31.125 058 12561.98 33.98 54774.28 88888.00 2014-02-27 08:45:31.250 058 12562.02 33.98 54774.30 88888.00 2014-02-27 08:45:31.375 058 12562.12 33.98 54774.30 88888.00 2014-02-27 08:45:31.500 058 12562.10 34.02 54774.30 88888.00 2014-02-27 08:45:31.625 058 12562.05 34.02 54774.30 88888.00 2014-02-27 08:45:31.750 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:31.875 058 12562.02 34.00 54774.28 88888.00 2014-02-27 08:45:32.000 058 12562.00 34.00 54774.28 88888.00 2014-02-27 08:45:32.125 058 12562.08 34.00 54774.32 88888.00 2014-02-27 08:45:32.250 058 12562.08 33.98 54774.32 88888.00 2014-02-27 08:45:32.375 058 12562.02 33.98 54774.30 88888.00 2014-02-27 08:45:32.500 058 12561.95 33.98 54774.30 88888.00 2014-02-27 08:45:32.625 058 12562.00 34.00 54774.30 88888.00 2014-02-27 08:45:32.750 058 12562.10 34.02 54774.28 88888.00 2014-02-27 08:45:32.875 058 12562.15 34.05 54774.30 88888.00 2014-02-27 08:45:33.000 058 12562.12 34.02 54774.30 88888.00 2014-02-27 08:45:33.125 058 12562.08 33.98 54774.30 88888.00 2014-02-27 08:45:33.250 058 12562.08 33.95 54774.30 88888.00 2014-02-27 08:45:33.375 058 12562.05 33.98 54774.28 88888.00 2014-02-27 08:45:33.500 058 12562.02 34.00 54774.28 88888.00 2014-02-27 08:45:33.625 058 12562.05 34.05 54774.30 88888.00 2014-02-27 08:45:33.750 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:33.875 058 12562.12 34.00 54774.30 88888.00 2014-02-27 08:45:34.000 058 12562.15 34.00 54774.30 88888.00 2014-02-27 08:45:34.125 058 12562.12 34.00 54774.28 88888.00 2014-02-27 08:45:34.250 058 12562.10 34.00 54774.30 88888.00 2014-02-27 08:45:34.375 058 12562.15 34.00 54774.30 88888.00 2014-02-27 08:45:34.500 058 12562.12 34.00 54774.30 88888.00 2014-02-27 08:45:34.625 058 12562.10 34.00 54774.32 88888.00 2014-02-27 08:45:34.750 058 12562.08 34.00 54774.30 88888.00 2014-02-27 08:45:34.875 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:35.000 058 12562.05 34.00 54774.28 88888.00 2014-02-27 08:45:35.125 058 12562.08 34.00 54774.32 88888.00 2014-02-27 08:45:35.250 058 12562.12 33.98 54774.32 88888.00 2014-02-27 08:45:35.375 058 12562.20 34.00 54774.32 88888.00 2014-02-27 08:45:35.500 058 12562.15 34.00 54774.30 88888.00 2014-02-27 08:45:35.625 058 12562.12 34.00 54774.30 88888.00 2014-02-27 08:45:35.750 058 12562.08 34.02 54774.30 88888.00 2014-02-27 08:45:35.875 058 12562.00 34.00 54774.30 88888.00 2014-02-27 08:45:36.000 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:36.125 058 12562.05 34.00 54774.32 88888.00 2014-02-27 08:45:36.250 058 12562.02 34.00 54774.32 88888.00 2014-02-27 08:45:36.375 058 12562.05 34.00 54774.32 88888.00 2014-02-27 08:45:36.500 058 12562.10 34.02 54774.32 88888.00 2014-02-27 08:45:36.625 058 12562.12 34.00 54774.30 88888.00 2014-02-27 08:45:36.750 058 12562.15 34.00 54774.30 88888.00 2014-02-27 08:45:36.875 058 12562.05 34.00 54774.30 88888.00 2014-02-27 08:45:37.000 058 12562.05 34.00 54774.30 88888.00 2014-02-27 08:45:37.125 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:37.250 058 12562.08 34.00 54774.32 88888.00 2014-02-27 08:45:37.375 058 12562.12 34.02 54774.30 88888.00 2014-02-27 08:45:37.500 058 12562.08 34.00 54774.32 88888.00 2014-02-27 08:45:37.625 058 12562.08 34.00 54774.30 88888.00 2014-02-27 08:45:37.750 058 12562.05 33.98 54774.32 88888.00 2014-02-27 08:45:37.875 058 12562.05 34.00 54774.32 88888.00 2014-02-27 08:45:38.000 058 12562.08 34.02 54774.30 88888.00 2014-02-27 08:45:38.125 058 12562.05 34.05 54774.30 88888.00 2014-02-27 08:45:38.250 058 12562.08 34.00 54774.28 88888.00 2014-02-27 08:45:38.375 058 12562.08 34.02 54774.28 88888.00 2014-02-27 08:45:38.500 058 12562.08 34.02 54774.30 88888.00 2014-02-27 08:45:38.625 058 12562.02 34.05 54774.30 88888.00 2014-02-27 08:45:38.750 058 12562.00 34.05 54774.32 88888.00 2014-02-27 08:45:38.875 058 12561.98 34.02 54774.30 88888.00 2014-02-27 08:45:39.000 058 12561.95 34.00 54774.30 88888.00 2014-02-27 08:45:39.125 058 12561.98 34.02 54774.28 88888.00 2014-02-27 08:45:39.250 058 12561.98 34.02 54774.28 88888.00 2014-02-27 08:45:39.375 058 12562.02 34.02 54774.25 88888.00 2014-02-27 08:45:39.500 058 12562.05 34.00 54774.28 88888.00 2014-02-27 08:45:39.625 058 12562.10 34.00 54774.28 88888.00 2014-02-27 08:45:39.750 058 12562.08 34.00 54774.25 88888.00 2014-02-27 08:45:39.875 058 12562.05 33.98 54774.25 88888.00 2014-02-27 08:45:40.000 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:40.125 058 12562.00 34.00 54774.30 88888.00 2014-02-27 08:45:40.250 058 12562.02 34.00 54774.28 88888.00 2014-02-27 08:45:40.375 058 12562.08 34.02 54774.30 88888.00 2014-02-27 08:45:40.500 058 12562.05 34.05 54774.30 88888.00 2014-02-27 08:45:40.625 058 12562.00 34.05 54774.30 88888.00 2014-02-27 08:45:40.750 058 12562.00 34.05 54774.28 88888.00 2014-02-27 08:45:40.875 058 12562.05 34.02 54774.28 88888.00 2014-02-27 08:45:41.000 058 12562.02 34.05 54774.28 88888.00 2014-02-27 08:45:41.125 058 12562.02 34.05 54774.30 88888.00 2014-02-27 08:45:41.250 058 12562.00 34.05 54774.32 88888.00 2014-02-27 08:45:41.375 058 12562.02 34.08 54774.30 88888.00 2014-02-27 08:45:41.500 058 12562.00 34.05 54774.30 88888.00 2014-02-27 08:45:41.625 058 12562.02 34.05 54774.28 88888.00 2014-02-27 08:45:41.750 058 12562.02 34.05 54774.28 88888.00 2014-02-27 08:45:41.875 058 12562.10 34.05 54774.30 88888.00 2014-02-27 08:45:42.000 058 12562.17 34.05 54774.30 88888.00 2014-02-27 08:45:42.125 058 12562.15 34.10 54774.32 88888.00 2014-02-27 08:45:42.250 058 12562.05 34.05 54774.35 88888.00 2014-02-27 08:45:42.375 058 12562.02 34.05 54774.32 88888.00 2014-02-27 08:45:42.500 058 12561.98 34.05 54774.30 88888.00 2014-02-27 08:45:42.625 058 12561.95 34.08 54774.30 88888.00 2014-02-27 08:45:42.750 058 12561.95 34.08 54774.32 88888.00 2014-02-27 08:45:42.875 058 12561.98 34.08 54774.30 88888.00 2014-02-27 08:45:43.000 058 12562.00 34.05 54774.30 88888.00 2014-02-27 08:45:43.125 058 12562.05 34.08 54774.30 88888.00 2014-02-27 08:45:43.250 058 12562.00 34.05 54774.32 88888.00 2014-02-27 08:45:43.375 058 12562.02 34.05 54774.32 88888.00 2014-02-27 08:45:43.500 058 12562.05 34.05 54774.32 88888.00 2014-02-27 08:45:43.625 058 12562.02 34.08 54774.32 88888.00 2014-02-27 08:45:43.750 058 12562.08 34.08 54774.32 88888.00 2014-02-27 08:45:43.875 058 12562.05 34.08 54774.32 88888.00 2014-02-27 08:45:44.000 058 12562.05 34.08 54774.30 88888.00 2014-02-27 08:45:44.125 058 12562.10 34.05 54774.32 88888.00 2014-02-27 08:45:44.250 058 12562.02 34.02 54774.28 88888.00 2014-02-27 08:45:44.375 058 12562.08 34.05 54774.30 88888.00 2014-02-27 08:45:44.500 058 12562.08 34.05 54774.32 88888.00 2014-02-27 08:45:44.625 058 12562.10 34.05 54774.30 88888.00 2014-02-27 08:45:44.750 058 12562.12 34.02 54774.30 88888.00 2014-02-27 08:45:44.875 058 12562.17 34.05 54774.32 88888.00 2014-02-27 08:45:45.000 058 12562.15 34.02 54774.30 88888.00 2014-02-27 08:45:45.125 058 12562.10 34.02 54774.32 88888.00 2014-02-27 08:45:45.250 058 12562.08 34.05 54774.32 88888.00 2014-02-27 08:45:45.375 058 12562.10 34.05 54774.30 88888.00 2014-02-27 08:45:45.500 058 12562.12 34.02 54774.28 88888.00 2014-02-27 08:45:45.625 058 12562.12 34.05 54774.32 88888.00 2014-02-27 08:45:45.750 058 12562.12 34.08 54774.32 88888.00 2014-02-27 08:45:45.875 058 12562.05 34.05 54774.30 88888.00 2014-02-27 08:45:46.000 058 12562.00 34.02 54774.30 88888.00 2014-02-27 08:45:46.125 058 12562.02 34.02 54774.32 88888.00 2014-02-27 08:45:46.250 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:46.375 058 12562.12 34.05 54774.35 88888.00 2014-02-27 08:45:46.500 058 12562.08 34.00 54774.35 88888.00 2014-02-27 08:45:46.625 058 12562.02 34.00 54774.32 88888.00 2014-02-27 08:45:46.750 058 12562.05 34.05 54774.35 88888.00 2014-02-27 08:45:46.875 058 12562.10 34.02 54774.38 88888.00 2014-02-27 08:45:47.000 058 12562.10 34.02 54774.32 88888.00 2014-02-27 08:45:47.125 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:45:47.250 058 12562.05 34.02 54774.38 88888.00 2014-02-27 08:45:47.375 058 12562.00 34.02 54774.38 88888.00 2014-02-27 08:45:47.500 058 12561.98 34.02 54774.35 88888.00 2014-02-27 08:45:47.625 058 12562.00 34.02 54774.35 88888.00 2014-02-27 08:45:47.750 058 12562.05 34.02 54774.35 88888.00 2014-02-27 08:45:47.875 058 12562.10 34.05 54774.35 88888.00 2014-02-27 08:45:48.000 058 12562.08 34.02 54774.30 88888.00 2014-02-27 08:45:48.125 058 12562.00 34.05 54774.30 88888.00 2014-02-27 08:45:48.250 058 12561.92 34.00 54774.30 88888.00 2014-02-27 08:45:48.375 058 12561.95 34.00 54774.28 88888.00 2014-02-27 08:45:48.500 058 12562.00 34.02 54774.32 88888.00 2014-02-27 08:45:48.625 058 12562.08 34.02 54774.30 88888.00 2014-02-27 08:45:48.750 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:48.875 058 12562.05 34.02 54774.30 88888.00 2014-02-27 08:45:49.000 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:45:49.125 058 12562.05 34.05 54774.35 88888.00 2014-02-27 08:45:49.250 058 12562.08 34.02 54774.35 88888.00 2014-02-27 08:45:49.375 058 12562.08 34.05 54774.32 88888.00 2014-02-27 08:45:49.500 058 12562.05 34.05 54774.32 88888.00 2014-02-27 08:45:49.625 058 12562.08 34.02 54774.30 88888.00 2014-02-27 08:45:49.750 058 12562.05 34.02 54774.30 88888.00 2014-02-27 08:45:49.875 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:45:50.000 058 12562.10 34.02 54774.32 88888.00 2014-02-27 08:45:50.125 058 12562.10 34.05 54774.32 88888.00 2014-02-27 08:45:50.250 058 12562.00 34.00 54774.32 88888.00 2014-02-27 08:45:50.375 058 12562.05 34.00 54774.32 88888.00 2014-02-27 08:45:50.500 058 12562.12 34.05 54774.35 88888.00 2014-02-27 08:45:50.625 058 12562.05 34.00 54774.35 88888.00 2014-02-27 08:45:50.750 058 12561.98 34.00 54774.32 88888.00 2014-02-27 08:45:50.875 058 12561.92 34.00 54774.32 88888.00 2014-02-27 08:45:51.000 058 12561.90 34.02 54774.32 88888.00 2014-02-27 08:45:51.125 058 12561.92 34.00 54774.30 88888.00 2014-02-27 08:45:51.250 058 12561.95 34.00 54774.32 88888.00 2014-02-27 08:45:51.375 058 12562.00 34.02 54774.32 88888.00 2014-02-27 08:45:51.500 058 12562.00 34.02 54774.32 88888.00 2014-02-27 08:45:51.625 058 12562.00 34.02 54774.32 88888.00 2014-02-27 08:45:51.750 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:51.875 058 12562.10 34.05 54774.32 88888.00 2014-02-27 08:45:52.000 058 12562.10 34.02 54774.30 88888.00 2014-02-27 08:45:52.125 058 12562.10 34.02 54774.30 88888.00 2014-02-27 08:45:52.250 058 12562.08 34.05 54774.32 88888.00 2014-02-27 08:45:52.375 058 12562.10 34.08 54774.35 88888.00 2014-02-27 08:45:52.500 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:45:52.625 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:52.750 058 12562.00 34.02 54774.30 88888.00 2014-02-27 08:45:52.875 058 12562.02 34.02 54774.32 88888.00 2014-02-27 08:45:53.000 058 12562.02 34.02 54774.32 88888.00 2014-02-27 08:45:53.125 058 12562.02 34.02 54774.32 88888.00 2014-02-27 08:45:53.250 058 12562.00 34.00 54774.32 88888.00 2014-02-27 08:45:53.375 058 12562.05 34.02 54774.35 88888.00 2014-02-27 08:45:53.500 058 12562.08 34.05 54774.38 88888.00 2014-02-27 08:45:53.625 058 12562.05 34.05 54774.35 88888.00 2014-02-27 08:45:53.750 058 12562.00 34.05 54774.35 88888.00 2014-02-27 08:45:53.875 058 12561.92 34.05 54774.35 88888.00 2014-02-27 08:45:54.000 058 12561.90 34.05 54774.32 88888.00 2014-02-27 08:45:54.125 058 12561.95 34.05 54774.32 88888.00 2014-02-27 08:45:54.250 058 12562.00 34.05 54774.32 88888.00 2014-02-27 08:45:54.375 058 12562.08 34.05 54774.35 88888.00 2014-02-27 08:45:54.500 058 12562.08 34.08 54774.35 88888.00 2014-02-27 08:45:54.625 058 12562.05 34.05 54774.35 88888.00 2014-02-27 08:45:54.750 058 12562.05 34.08 54774.32 88888.00 2014-02-27 08:45:54.875 058 12562.02 34.08 54774.30 88888.00 2014-02-27 08:45:55.000 058 12562.02 34.08 54774.32 88888.00 2014-02-27 08:45:55.125 058 12562.08 34.08 54774.32 88888.00 2014-02-27 08:45:55.250 058 12562.02 34.05 54774.32 88888.00 2014-02-27 08:45:55.375 058 12562.00 34.05 54774.30 88888.00 2014-02-27 08:45:55.500 058 12562.00 34.05 54774.32 88888.00 2014-02-27 08:45:55.625 058 12562.10 34.05 54774.32 88888.00 2014-02-27 08:45:55.750 058 12562.12 34.08 54774.32 88888.00 2014-02-27 08:45:55.875 058 12562.12 34.08 54774.35 88888.00 2014-02-27 08:45:56.000 058 12562.08 34.05 54774.38 88888.00 2014-02-27 08:45:56.125 058 12562.08 34.05 54774.38 88888.00 2014-02-27 08:45:56.250 058 12562.02 34.02 54774.38 88888.00 2014-02-27 08:45:56.375 058 12562.02 34.05 54774.35 88888.00 2014-02-27 08:45:56.500 058 12562.02 34.08 54774.35 88888.00 2014-02-27 08:45:56.625 058 12562.10 34.05 54774.35 88888.00 2014-02-27 08:45:56.750 058 12562.12 34.05 54774.32 88888.00 2014-02-27 08:45:56.875 058 12562.12 34.05 54774.32 88888.00 2014-02-27 08:45:57.000 058 12562.08 34.02 54774.30 88888.00 2014-02-27 08:45:57.125 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:45:57.250 058 12562.02 34.00 54774.30 88888.00 2014-02-27 08:45:57.375 058 12562.05 34.05 54774.32 88888.00 2014-02-27 08:45:57.500 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:45:57.625 058 12562.08 34.02 54774.32 88888.00 2014-02-27 08:45:57.750 058 12562.10 34.05 54774.28 88888.00 2014-02-27 08:45:57.875 058 12562.10 34.05 54774.28 88888.00 2014-02-27 08:45:58.000 058 12562.05 34.00 54774.28 88888.00 2014-02-27 08:45:58.125 058 12562.02 34.02 54774.30 88888.00 2014-02-27 08:45:58.250 058 12562.05 34.02 54774.30 88888.00 2014-02-27 08:45:58.375 058 12562.10 34.02 54774.30 88888.00 2014-02-27 08:45:58.500 058 12562.15 34.02 54774.30 88888.00 2014-02-27 08:45:58.625 058 12562.12 34.02 54774.30 88888.00 2014-02-27 08:45:58.750 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:45:58.875 058 12562.02 34.05 54774.32 88888.00 2014-02-27 08:45:59.000 058 12562.02 34.05 54774.28 88888.00 2014-02-27 08:45:59.125 058 12562.02 34.05 54774.32 88888.00 2014-02-27 08:45:59.250 058 12562.00 34.05 54774.32 88888.00 2014-02-27 08:45:59.375 058 12562.00 34.05 54774.35 88888.00 2014-02-27 08:45:59.500 058 12561.98 34.02 54774.32 88888.00 2014-02-27 08:45:59.625 058 12562.02 34.02 54774.30 88888.00 2014-02-27 08:45:59.750 058 12562.12 34.05 54774.32 88888.00 2014-02-27 08:45:59.875 058 12562.12 34.08 54774.32 88888.00 2014-02-27 08:46:00.000 058 12562.08 34.02 54774.28 88888.00 2014-02-27 08:46:00.125 058 12562.02 34.05 54774.30 88888.00 2014-02-27 08:46:00.250 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:46:00.375 058 12562.05 34.05 54774.32 88888.00 2014-02-27 08:46:00.500 058 12562.02 34.02 54774.30 88888.00 2014-02-27 08:46:00.625 058 12562.02 34.02 54774.32 88888.00 2014-02-27 08:46:00.750 058 12562.02 34.08 54774.32 88888.00 2014-02-27 08:46:00.875 058 12562.05 34.05 54774.32 88888.00 2014-02-27 08:46:01.000 058 12562.05 34.08 54774.32 88888.00 2014-02-27 08:46:01.125 058 12562.08 34.08 54774.32 88888.00 2014-02-27 08:46:01.250 058 12562.02 34.08 54774.32 88888.00 2014-02-27 08:46:01.375 058 12562.02 34.10 54774.32 88888.00 2014-02-27 08:46:01.500 058 12562.02 34.08 54774.35 88888.00 2014-02-27 08:46:01.625 058 12562.05 34.08 54774.35 88888.00 2014-02-27 08:46:01.750 058 12562.05 34.10 54774.38 88888.00 2014-02-27 08:46:01.875 058 12562.02 34.10 54774.32 88888.00 2014-02-27 08:46:02.000 058 12562.02 34.08 54774.32 88888.00 2014-02-27 08:46:02.125 058 12561.98 34.08 54774.32 88888.00 2014-02-27 08:46:02.250 058 12561.95 34.05 54774.32 88888.00 2014-02-27 08:46:02.375 058 12562.05 34.10 54774.35 88888.00 2014-02-27 08:46:02.500 058 12562.00 34.08 54774.32 88888.00 2014-02-27 08:46:02.625 058 12561.90 34.08 54774.32 88888.00 2014-02-27 08:46:02.750 058 12561.90 34.08 54774.32 88888.00 2014-02-27 08:46:02.875 058 12562.05 34.08 54774.35 88888.00 2014-02-27 08:46:03.000 058 12562.02 34.05 54774.30 88888.00 2014-02-27 08:46:03.125 058 12562.00 34.02 54774.32 88888.00 2014-02-27 08:46:03.250 058 12561.98 34.08 54774.35 88888.00 2014-02-27 08:46:03.375 058 12562.00 34.08 54774.35 88888.00 2014-02-27 08:46:03.500 058 12562.05 34.10 54774.35 88888.00 2014-02-27 08:46:03.625 058 12562.05 34.10 54774.35 88888.00 2014-02-27 08:46:03.750 058 12562.10 34.12 54774.35 88888.00 2014-02-27 08:46:03.875 058 12562.08 34.10 54774.32 88888.00 2014-02-27 08:46:04.000 058 12562.10 34.08 54774.32 88888.00 2014-02-27 08:46:04.125 058 12562.05 34.05 54774.30 88888.00 2014-02-27 08:46:04.250 058 12561.98 34.08 54774.30 88888.00 2014-02-27 08:46:04.375 058 12562.00 34.08 54774.32 88888.00 2014-02-27 08:46:04.500 058 12562.02 34.10 54774.35 88888.00 2014-02-27 08:46:04.625 058 12562.08 34.08 54774.38 88888.00 2014-02-27 08:46:04.750 058 12562.15 34.08 54774.32 88888.00 2014-02-27 08:46:04.875 058 12562.20 34.05 54774.32 88888.00 2014-02-27 08:46:05.000 058 12562.17 34.05 54774.32 88888.00 2014-02-27 08:46:05.125 058 12562.17 34.05 54774.35 88888.00 2014-02-27 08:46:05.250 058 12562.17 34.02 54774.32 88888.00 2014-02-27 08:46:05.375 058 12562.17 34.02 54774.32 88888.00 2014-02-27 08:46:05.500 058 12562.12 34.05 54774.35 88888.00 2014-02-27 08:46:05.625 058 12562.10 34.02 54774.35 88888.00 2014-02-27 08:46:05.750 058 12562.05 34.08 54774.35 88888.00 2014-02-27 08:46:05.875 058 12562.10 34.08 54774.38 88888.00 2014-02-27 08:46:06.000 058 12562.05 34.08 54774.35 88888.00 2014-02-27 08:46:06.125 058 12562.02 34.10 54774.32 88888.00 2014-02-27 08:46:06.250 058 12561.95 34.08 54774.35 88888.00 2014-02-27 08:46:06.375 058 12561.98 34.08 54774.35 88888.00 2014-02-27 08:46:06.500 058 12562.02 34.10 54774.35 88888.00 2014-02-27 08:46:06.625 058 12562.08 34.10 54774.38 88888.00 2014-02-27 08:46:06.750 058 12562.05 34.10 54774.38 88888.00 2014-02-27 08:46:06.875 058 12562.02 34.05 54774.35 88888.00 2014-02-27 08:46:07.000 058 12562.00 34.05 54774.32 88888.00 2014-02-27 08:46:07.125 058 12562.02 34.08 54774.35 88888.00 2014-02-27 08:46:07.250 058 12562.02 34.05 54774.38 88888.00 2014-02-27 08:46:07.375 058 12562.08 34.08 54774.38 88888.00 2014-02-27 08:46:07.500 058 12562.02 34.05 54774.35 88888.00 2014-02-27 08:46:07.625 058 12562.00 34.08 54774.35 88888.00 2014-02-27 08:46:07.750 058 12562.02 34.08 54774.32 88888.00 2014-02-27 08:46:07.875 058 12561.98 34.08 54774.35 88888.00 2014-02-27 08:46:08.000 058 12561.98 34.05 54774.32 88888.00 2014-02-27 08:46:08.125 058 12562.02 34.08 54774.35 88888.00 2014-02-27 08:46:08.250 058 12562.05 34.08 54774.35 88888.00 2014-02-27 08:46:08.375 058 12562.08 34.08 54774.35 88888.00 2014-02-27 08:46:08.500 058 12562.08 34.08 54774.32 88888.00 2014-02-27 08:46:08.625 058 12562.08 34.08 54774.35 88888.00 2014-02-27 08:46:08.750 058 12562.05 34.10 54774.32 88888.00 2014-02-27 08:46:08.875 058 12562.08 34.10 54774.35 88888.00 2014-02-27 08:46:09.000 058 12562.12 34.10 54774.32 88888.00 2014-02-27 08:46:09.125 058 12562.17 34.10 54774.35 88888.00 2014-02-27 08:46:09.250 058 12562.12 34.05 54774.35 88888.00 2014-02-27 08:46:09.375 058 12562.10 34.05 54774.35 88888.00 2014-02-27 08:46:09.500 058 12562.10 34.05 54774.35 88888.00 2014-02-27 08:46:09.625 058 12562.12 34.08 54774.35 88888.00 2014-02-27 08:46:09.750 058 12562.10 34.08 54774.35 88888.00 2014-02-27 08:46:09.875 058 12562.08 34.08 54774.32 88888.00 2014-02-27 08:46:10.000 058 12562.10 34.08 54774.35 88888.00 2014-02-27 08:46:10.125 058 12562.12 34.08 54774.38 88888.00 2014-02-27 08:46:10.250 058 12562.12 34.10 54774.38 88888.00 2014-02-27 08:46:10.375 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:46:10.500 058 12562.08 34.08 54774.35 88888.00 2014-02-27 08:46:10.625 058 12562.00 34.08 54774.35 88888.00 2014-02-27 08:46:10.750 058 12561.95 34.08 54774.35 88888.00 2014-02-27 08:46:10.875 058 12562.05 34.08 54774.35 88888.00 2014-02-27 08:46:11.000 058 12562.20 34.05 54774.32 88888.00 2014-02-27 08:46:11.125 058 12562.17 34.08 54774.38 88888.00 2014-02-27 08:46:11.250 058 12562.08 34.05 54774.35 88888.00 2014-02-27 08:46:11.375 058 12562.10 34.08 54774.32 88888.00 2014-02-27 08:46:11.500 058 12562.10 34.08 54774.32 88888.00 2014-02-27 08:46:11.625 058 12562.08 34.05 54774.30 88888.00 2014-02-27 08:46:11.750 058 12562.05 34.05 54774.30 88888.00 2014-02-27 08:46:11.875 058 12562.05 34.05 54774.32 88888.00 2014-02-27 08:46:12.000 058 12562.08 34.08 54774.32 88888.00 2014-02-27 08:46:12.125 058 12562.08 34.05 54774.28 88888.00 2014-02-27 08:46:12.250 058 12562.05 34.02 54774.32 88888.00 2014-02-27 08:46:12.375 058 12562.10 34.05 54774.35 88888.00 2014-02-27 08:46:12.500 058 12562.08 34.08 54774.35 88888.00 2014-02-27 08:46:12.625 058 12562.10 34.05 54774.32 88888.00 2014-02-27 08:46:12.750 058 12562.17 34.02 54774.35 88888.00 2014-02-27 08:46:12.875 058 12562.20 34.05 54774.32 88888.00 2014-02-27 08:46:13.000 058 12562.15 34.02 54774.32 88888.00 2014-02-27 08:46:13.125 058 12562.17 34.05 54774.35 88888.00 2014-02-27 08:46:13.250 058 12562.12 34.05 54774.32 88888.00 2014-02-27 08:46:13.375 058 12562.15 34.05 54774.30 88888.00 2014-02-27 08:46:13.500 058 12562.08 34.02 54774.25 88888.00 2014-02-27 08:46:13.625 058 12562.08 34.05 54774.32 88888.00 2014-02-27 08:46:13.750 058 12562.12 34.10 54774.30 88888.00 2014-02-27 08:46:13.875 058 12562.17 34.10 54774.35 88888.00 2014-02-27 08:46:14.000 058 12562.20 34.08 54774.35 88888.00 2014-02-27 08:46:14.125 058 12562.15 34.08 54774.32 88888.00 2014-02-27 08:46:14.250 058 12562.10 34.08 54774.32 88888.00 2014-02-27 08:46:14.375 058 12562.15 34.10 54774.32 88888.00 2014-02-27 08:46:14.500 058 12562.20 34.08 54774.35 88888.00 2014-02-27 08:46:14.625 058 12562.20 34.12 54774.35 88888.00 2014-02-27 08:46:14.750 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:14.875 058 12562.10 34.12 54774.35 88888.00 2014-02-27 08:46:15.000 058 12562.10 34.10 54774.30 88888.00 2014-02-27 08:46:15.125 058 12562.10 34.10 54774.32 88888.00 2014-02-27 08:46:15.250 058 12562.08 34.10 54774.32 88888.00 2014-02-27 08:46:15.375 058 12562.15 34.10 54774.35 88888.00 2014-02-27 08:46:15.500 058 12562.15 34.10 54774.32 88888.00 2014-02-27 08:46:15.625 058 12562.12 34.08 54774.35 88888.00 2014-02-27 08:46:15.750 058 12562.08 34.08 54774.35 88888.00 2014-02-27 08:46:15.875 058 12562.10 34.10 54774.35 88888.00 2014-02-27 08:46:16.000 058 12562.12 34.12 54774.32 88888.00 2014-02-27 08:46:16.125 058 12562.10 34.10 54774.32 88888.00 2014-02-27 08:46:16.250 058 12562.02 34.08 54774.32 88888.00 2014-02-27 08:46:16.375 058 12562.00 34.10 54774.32 88888.00 2014-02-27 08:46:16.500 058 12562.05 34.10 54774.32 88888.00 2014-02-27 08:46:16.625 058 12562.08 34.10 54774.35 88888.00 2014-02-27 08:46:16.750 058 12562.08 34.10 54774.35 88888.00 2014-02-27 08:46:16.875 058 12562.10 34.15 54774.38 88888.00 2014-02-27 08:46:17.000 058 12562.02 34.10 54774.32 88888.00 2014-02-27 08:46:17.125 058 12562.00 34.08 54774.30 88888.00 2014-02-27 08:46:17.250 058 12562.10 34.08 54774.32 88888.00 2014-02-27 08:46:17.375 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:46:17.500 058 12562.17 34.10 54774.35 88888.00 2014-02-27 08:46:17.625 058 12562.17 34.10 54774.35 88888.00 2014-02-27 08:46:17.750 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:46:17.875 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:46:18.000 058 12562.15 34.08 54774.35 88888.00 2014-02-27 08:46:18.125 058 12562.10 34.10 54774.32 88888.00 2014-02-27 08:46:18.250 058 12562.00 34.08 54774.38 88888.00 2014-02-27 08:46:18.375 058 12562.02 34.12 54774.35 88888.00 2014-02-27 08:46:18.500 058 12562.05 34.15 54774.40 88888.00 2014-02-27 08:46:18.625 058 12562.08 34.12 54774.35 88888.00 2014-02-27 08:46:18.750 058 12562.02 34.10 54774.32 88888.00 2014-02-27 08:46:18.875 058 12562.05 34.10 54774.32 88888.00 2014-02-27 08:46:19.000 058 12562.10 34.08 54774.32 88888.00 2014-02-27 08:46:19.125 058 12562.17 34.10 54774.32 88888.00 2014-02-27 08:46:19.250 058 12562.12 34.10 54774.32 88888.00 2014-02-27 08:46:19.375 058 12562.12 34.12 54774.35 88888.00 2014-02-27 08:46:19.500 058 12562.17 34.10 54774.35 88888.00 2014-02-27 08:46:19.625 058 12562.20 34.08 54774.35 88888.00 2014-02-27 08:46:19.750 058 12562.17 34.08 54774.32 88888.00 2014-02-27 08:46:19.875 058 12562.17 34.10 54774.30 88888.00 2014-02-27 08:46:20.000 058 12562.15 34.05 54774.28 88888.00 2014-02-27 08:46:20.125 058 12562.15 34.08 54774.30 88888.00 2014-02-27 08:46:20.250 058 12562.10 34.10 54774.32 88888.00 2014-02-27 08:46:20.375 058 12562.10 34.10 54774.35 88888.00 2014-02-27 08:46:20.500 058 12562.08 34.10 54774.30 88888.00 2014-02-27 08:46:20.625 058 12562.08 34.10 54774.32 88888.00 2014-02-27 08:46:20.750 058 12562.10 34.10 54774.30 88888.00 2014-02-27 08:46:20.875 058 12562.12 34.08 54774.30 88888.00 2014-02-27 08:46:21.000 058 12562.20 34.10 54774.30 88888.00 2014-02-27 08:46:21.125 058 12562.20 34.10 54774.32 88888.00 2014-02-27 08:46:21.250 058 12562.10 34.10 54774.32 88888.00 2014-02-27 08:46:21.375 058 12562.12 34.10 54774.30 88888.00 2014-02-27 08:46:21.500 058 12562.17 34.10 54774.32 88888.00 2014-02-27 08:46:21.625 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:46:21.750 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:21.875 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:46:22.000 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:46:22.125 058 12562.23 34.10 54774.35 88888.00 2014-02-27 08:46:22.250 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:22.375 058 12562.17 34.10 54774.32 88888.00 2014-02-27 08:46:22.500 058 12562.15 34.10 54774.35 88888.00 2014-02-27 08:46:22.625 058 12562.23 34.08 54774.35 88888.00 2014-02-27 08:46:22.750 058 12562.25 34.08 54774.32 88888.00 2014-02-27 08:46:22.875 058 12562.27 34.08 54774.32 88888.00 2014-02-27 08:46:23.000 058 12562.17 34.10 54774.32 88888.00 2014-02-27 08:46:23.125 058 12562.15 34.08 54774.35 88888.00 2014-02-27 08:46:23.250 058 12562.12 34.08 54774.32 88888.00 2014-02-27 08:46:23.375 058 12562.15 34.10 54774.32 88888.00 2014-02-27 08:46:23.500 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:46:23.625 058 12562.25 34.08 54774.32 88888.00 2014-02-27 08:46:23.750 058 12562.27 34.10 54774.32 88888.00 2014-02-27 08:46:23.875 058 12562.30 34.08 54774.32 88888.00 2014-02-27 08:46:24.000 058 12562.33 34.10 54774.30 88888.00 2014-02-27 08:46:24.125 058 12562.33 34.12 54774.35 88888.00 2014-02-27 08:46:24.250 058 12562.23 34.12 54774.32 88888.00 2014-02-27 08:46:24.375 058 12562.20 34.12 54774.35 88888.00 2014-02-27 08:46:24.500 058 12562.20 34.12 54774.32 88888.00 2014-02-27 08:46:24.625 058 12562.23 34.12 54774.32 88888.00 2014-02-27 08:46:24.750 058 12562.20 34.12 54774.32 88888.00 2014-02-27 08:46:24.875 058 12562.20 34.10 54774.32 88888.00 2014-02-27 08:46:25.000 058 12562.27 34.10 54774.35 88888.00 2014-02-27 08:46:25.125 058 12562.27 34.10 54774.38 88888.00 2014-02-27 08:46:25.250 058 12562.20 34.10 54774.40 88888.00 2014-02-27 08:46:25.375 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:25.500 058 12562.15 34.08 54774.35 88888.00 2014-02-27 08:46:25.625 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:46:25.750 058 12562.15 34.08 54774.35 88888.00 2014-02-27 08:46:25.875 058 12562.20 34.12 54774.35 88888.00 2014-02-27 08:46:26.000 058 12562.25 34.12 54774.32 88888.00 2014-02-27 08:46:26.125 058 12562.17 34.12 54774.30 88888.00 2014-02-27 08:46:26.250 058 12562.12 34.10 54774.32 88888.00 2014-02-27 08:46:26.375 058 12562.12 34.12 54774.35 88888.00 2014-02-27 08:46:26.500 058 12562.10 34.12 54774.35 88888.00 2014-02-27 08:46:26.625 058 12562.17 34.12 54774.32 88888.00 2014-02-27 08:46:26.750 058 12562.27 34.12 54774.32 88888.00 2014-02-27 08:46:26.875 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:46:27.000 058 12562.15 34.15 54774.32 88888.00 2014-02-27 08:46:27.125 058 12562.15 34.15 54774.35 88888.00 2014-02-27 08:46:27.250 058 12562.08 34.10 54774.32 88888.00 2014-02-27 08:46:27.375 058 12562.10 34.12 54774.32 88888.00 2014-02-27 08:46:27.500 058 12562.12 34.12 54774.35 88888.00 2014-02-27 08:46:27.625 058 12562.20 34.10 54774.38 88888.00 2014-02-27 08:46:27.750 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:46:27.875 058 12562.17 34.10 54774.35 88888.00 2014-02-27 08:46:28.000 058 12562.27 34.10 54774.35 88888.00 2014-02-27 08:46:28.125 058 12562.30 34.10 54774.38 88888.00 2014-02-27 08:46:28.250 058 12562.23 34.10 54774.35 88888.00 2014-02-27 08:46:28.375 058 12562.23 34.12 54774.32 88888.00 2014-02-27 08:46:28.500 058 12562.15 34.12 54774.35 88888.00 2014-02-27 08:46:28.625 058 12562.17 34.15 54774.38 88888.00 2014-02-27 08:46:28.750 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:28.875 058 12562.15 34.12 54774.35 88888.00 2014-02-27 08:46:29.000 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:29.125 058 12562.17 34.15 54774.35 88888.00 2014-02-27 08:46:29.250 058 12562.15 34.10 54774.35 88888.00 2014-02-27 08:46:29.375 058 12562.25 34.10 54774.38 88888.00 2014-02-27 08:46:29.500 058 12562.30 34.12 54774.38 88888.00 2014-02-27 08:46:29.625 058 12562.30 34.12 54774.38 88888.00 2014-02-27 08:46:29.750 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:46:29.875 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:30.000 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:30.125 058 12562.15 34.10 54774.35 88888.00 2014-02-27 08:46:30.250 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:46:30.375 058 12562.38 34.12 54774.40 88888.00 2014-02-27 08:46:30.500 058 12562.40 34.15 54774.40 88888.00 2014-02-27 08:46:30.625 058 12562.38 34.10 54774.38 88888.00 2014-02-27 08:46:30.750 058 12562.30 34.10 54774.35 88888.00 2014-02-27 08:46:30.875 058 12562.27 34.10 54774.35 88888.00 2014-02-27 08:46:31.000 058 12562.30 34.12 54774.35 88888.00 2014-02-27 08:46:31.125 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:46:31.250 058 12562.23 34.15 54774.35 88888.00 2014-02-27 08:46:31.375 058 12562.25 34.15 54774.35 88888.00 2014-02-27 08:46:31.500 058 12562.20 34.10 54774.32 88888.00 2014-02-27 08:46:31.625 058 12562.20 34.10 54774.32 88888.00 2014-02-27 08:46:31.750 058 12562.17 34.12 54774.32 88888.00 2014-02-27 08:46:31.875 058 12562.15 34.15 54774.35 88888.00 2014-02-27 08:46:32.000 058 12562.17 34.15 54774.35 88888.00 2014-02-27 08:46:32.125 058 12562.23 34.15 54774.35 88888.00 2014-02-27 08:46:32.250 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:32.375 058 12562.23 34.17 54774.35 88888.00 2014-02-27 08:46:32.500 058 12562.23 34.20 54774.35 88888.00 2014-02-27 08:46:32.625 058 12562.23 34.20 54774.35 88888.00 2014-02-27 08:46:32.750 058 12562.23 34.15 54774.35 88888.00 2014-02-27 08:46:32.875 058 12562.17 34.15 54774.35 88888.00 2014-02-27 08:46:33.000 058 12562.12 34.15 54774.35 88888.00 2014-02-27 08:46:33.125 058 12562.10 34.17 54774.35 88888.00 2014-02-27 08:46:33.250 058 12562.08 34.17 54774.40 88888.00 2014-02-27 08:46:33.375 058 12562.08 34.17 54774.40 88888.00 2014-02-27 08:46:33.500 058 12562.10 34.15 54774.38 88888.00 2014-02-27 08:46:33.625 058 12562.20 34.15 54774.38 88888.00 2014-02-27 08:46:33.750 058 12562.23 34.15 54774.38 88888.00 2014-02-27 08:46:33.875 058 12562.23 34.15 54774.38 88888.00 2014-02-27 08:46:34.000 058 12562.20 34.17 54774.38 88888.00 2014-02-27 08:46:34.125 058 12562.17 34.17 54774.40 88888.00 2014-02-27 08:46:34.250 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:34.375 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:46:34.500 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:46:34.625 058 12562.10 34.12 54774.35 88888.00 2014-02-27 08:46:34.750 058 12562.10 34.10 54774.35 88888.00 2014-02-27 08:46:34.875 058 12562.15 34.12 54774.35 88888.00 2014-02-27 08:46:35.000 058 12562.17 34.15 54774.35 88888.00 2014-02-27 08:46:35.125 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:35.250 058 12562.15 34.12 54774.35 88888.00 2014-02-27 08:46:35.375 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:46:35.500 058 12562.10 34.12 54774.38 88888.00 2014-02-27 08:46:35.625 058 12562.08 34.12 54774.35 88888.00 2014-02-27 08:46:35.750 058 12562.08 34.15 54774.35 88888.00 2014-02-27 08:46:35.875 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:36.000 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:36.125 058 12562.12 34.15 54774.35 88888.00 2014-02-27 08:46:36.250 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:46:36.375 058 12562.15 34.10 54774.32 88888.00 2014-02-27 08:46:36.500 058 12562.10 34.12 54774.32 88888.00 2014-02-27 08:46:36.625 058 12562.12 34.15 54774.38 88888.00 2014-02-27 08:46:36.750 058 12562.15 34.12 54774.38 88888.00 2014-02-27 08:46:36.875 058 12562.20 34.10 54774.38 88888.00 2014-02-27 08:46:37.000 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:46:37.125 058 12562.20 34.12 54774.38 88888.00 2014-02-27 08:46:37.250 058 12562.15 34.12 54774.35 88888.00 2014-02-27 08:46:37.375 058 12562.15 34.15 54774.35 88888.00 2014-02-27 08:46:37.500 058 12562.15 34.12 54774.35 88888.00 2014-02-27 08:46:37.625 058 12562.12 34.12 54774.35 88888.00 2014-02-27 08:46:37.750 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:37.875 058 12562.20 34.12 54774.35 88888.00 2014-02-27 08:46:38.000 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:38.125 058 12562.20 34.15 54774.38 88888.00 2014-02-27 08:46:38.250 058 12562.20 34.15 54774.35 88888.00 2014-02-27 08:46:38.375 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:46:38.500 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:38.625 058 12562.10 34.12 54774.35 88888.00 2014-02-27 08:46:38.750 058 12562.12 34.15 54774.38 88888.00 2014-02-27 08:46:38.875 058 12562.20 34.17 54774.35 88888.00 2014-02-27 08:46:39.000 058 12562.23 34.15 54774.35 88888.00 2014-02-27 08:46:39.125 058 12562.23 34.15 54774.35 88888.00 2014-02-27 08:46:39.250 058 12562.20 34.15 54774.35 88888.00 2014-02-27 08:46:39.375 058 12562.25 34.15 54774.35 88888.00 2014-02-27 08:46:39.500 058 12562.23 34.15 54774.35 88888.00 2014-02-27 08:46:39.625 058 12562.23 34.12 54774.35 88888.00 2014-02-27 08:46:39.750 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:46:39.875 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:46:40.000 058 12562.27 34.10 54774.35 88888.00 2014-02-27 08:46:40.125 058 12562.20 34.10 54774.38 88888.00 2014-02-27 08:46:40.250 058 12562.12 34.12 54774.40 88888.00 2014-02-27 08:46:40.375 058 12562.15 34.15 54774.40 88888.00 2014-02-27 08:46:40.500 058 12562.10 34.15 54774.38 88888.00 2014-02-27 08:46:40.625 058 12562.05 34.10 54774.35 88888.00 2014-02-27 08:46:40.750 058 12562.02 34.10 54774.35 88888.00 2014-02-27 08:46:40.875 058 12562.05 34.10 54774.38 88888.00 2014-02-27 08:46:41.000 058 12562.15 34.15 54774.38 88888.00 2014-02-27 08:46:41.125 058 12562.20 34.15 54774.35 88888.00 2014-02-27 08:46:41.250 058 12562.15 34.12 54774.32 88888.00 2014-02-27 08:46:41.375 058 12562.23 34.15 54774.32 88888.00 2014-02-27 08:46:41.500 058 12562.27 34.15 54774.32 88888.00 2014-02-27 08:46:41.625 058 12562.23 34.17 54774.32 88888.00 2014-02-27 08:46:41.750 058 12562.17 34.15 54774.30 88888.00 2014-02-27 08:46:41.875 058 12562.12 34.15 54774.35 88888.00 2014-02-27 08:46:42.000 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:42.125 058 12562.17 34.12 54774.32 88888.00 2014-02-27 08:46:42.250 058 12562.10 34.15 54774.35 88888.00 2014-02-27 08:46:42.375 058 12562.12 34.15 54774.35 88888.00 2014-02-27 08:46:42.500 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:42.625 058 12562.23 34.15 54774.38 88888.00 2014-02-27 08:46:42.750 058 12562.25 34.17 54774.38 88888.00 2014-02-27 08:46:42.875 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:46:43.000 058 12562.17 34.08 54774.32 88888.00 2014-02-27 08:46:43.125 058 12562.23 34.10 54774.35 88888.00 2014-02-27 08:46:43.250 058 12562.17 34.10 54774.35 88888.00 2014-02-27 08:46:43.375 058 12562.27 34.12 54774.32 88888.00 2014-02-27 08:46:43.500 058 12562.25 34.10 54774.35 88888.00 2014-02-27 08:46:43.625 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:46:43.750 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:46:43.875 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:46:44.000 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:46:44.125 058 12562.25 34.15 54774.38 88888.00 2014-02-27 08:46:44.250 058 12562.20 34.12 54774.35 88888.00 2014-02-27 08:46:44.375 058 12562.17 34.10 54774.32 88888.00 2014-02-27 08:46:44.500 058 12562.17 34.10 54774.32 88888.00 2014-02-27 08:46:44.625 058 12562.20 34.10 54774.32 88888.00 2014-02-27 08:46:44.750 058 12562.25 34.10 54774.32 88888.00 2014-02-27 08:46:44.875 058 12562.27 34.12 54774.35 88888.00 2014-02-27 08:46:45.000 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:46:45.125 058 12562.17 34.08 54774.35 88888.00 2014-02-27 08:46:45.250 058 12562.10 34.08 54774.35 88888.00 2014-02-27 08:46:45.375 058 12562.08 34.08 54774.38 88888.00 2014-02-27 08:46:45.500 058 12562.08 34.10 54774.38 88888.00 2014-02-27 08:46:45.625 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:45.750 058 12562.20 34.12 54774.38 88888.00 2014-02-27 08:46:45.875 058 12562.17 34.08 54774.38 88888.00 2014-02-27 08:46:46.000 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:46:46.125 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:46:46.250 058 12562.15 34.10 54774.40 88888.00 2014-02-27 08:46:46.375 058 12562.17 34.12 54774.40 88888.00 2014-02-27 08:46:46.500 058 12562.20 34.12 54774.43 88888.00 2014-02-27 08:46:46.625 058 12562.25 34.15 54774.38 88888.00 2014-02-27 08:46:46.750 058 12562.23 34.12 54774.35 88888.00 2014-02-27 08:46:46.875 058 12562.20 34.12 54774.35 88888.00 2014-02-27 08:46:47.000 058 12562.20 34.08 54774.35 88888.00 2014-02-27 08:46:47.125 058 12562.20 34.08 54774.38 88888.00 2014-02-27 08:46:47.250 058 12562.23 34.08 54774.38 88888.00 2014-02-27 08:46:47.375 058 12562.23 34.10 54774.35 88888.00 2014-02-27 08:46:47.500 058 12562.17 34.12 54774.35 88888.00 2014-02-27 08:46:47.625 058 12562.15 34.15 54774.35 88888.00 2014-02-27 08:46:47.750 058 12562.23 34.12 54774.32 88888.00 2014-02-27 08:46:47.875 058 12562.23 34.10 54774.35 88888.00 2014-02-27 08:46:48.000 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:48.125 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:46:48.250 058 12562.25 34.10 54774.38 88888.00 2014-02-27 08:46:48.375 058 12562.30 34.12 54774.38 88888.00 2014-02-27 08:46:48.500 058 12562.23 34.15 54774.38 88888.00 2014-02-27 08:46:48.625 058 12562.23 34.15 54774.40 88888.00 2014-02-27 08:46:48.750 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:46:48.875 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:46:49.000 058 12562.20 34.12 54774.38 88888.00 2014-02-27 08:46:49.125 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:46:49.250 058 12562.20 34.08 54774.38 88888.00 2014-02-27 08:46:49.375 058 12562.23 34.08 54774.38 88888.00 2014-02-27 08:46:49.500 058 12562.17 34.08 54774.38 88888.00 2014-02-27 08:46:49.625 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:49.750 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:49.875 058 12562.15 34.10 54774.38 88888.00 2014-02-27 08:46:50.000 058 12562.15 34.10 54774.38 88888.00 2014-02-27 08:46:50.125 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:50.250 058 12562.15 34.10 54774.38 88888.00 2014-02-27 08:46:50.375 058 12562.20 34.10 54774.38 88888.00 2014-02-27 08:46:50.500 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:46:50.625 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:50.750 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:46:50.875 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:46:51.000 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:46:51.125 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:46:51.250 058 12562.20 34.10 54774.40 88888.00 2014-02-27 08:46:51.375 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:46:51.500 058 12562.23 34.08 54774.40 88888.00 2014-02-27 08:46:51.625 058 12562.25 34.08 54774.38 88888.00 2014-02-27 08:46:51.750 058 12562.27 34.08 54774.38 88888.00 2014-02-27 08:46:51.875 058 12562.27 34.08 54774.38 88888.00 2014-02-27 08:46:52.000 058 12562.30 34.10 54774.38 88888.00 2014-02-27 08:46:52.125 058 12562.27 34.10 54774.35 88888.00 2014-02-27 08:46:52.250 058 12562.23 34.10 54774.35 88888.00 2014-02-27 08:46:52.375 058 12562.27 34.10 54774.38 88888.00 2014-02-27 08:46:52.500 058 12562.27 34.12 54774.40 88888.00 2014-02-27 08:46:52.625 058 12562.27 34.12 54774.40 88888.00 2014-02-27 08:46:52.750 058 12562.30 34.12 54774.40 88888.00 2014-02-27 08:46:52.875 058 12562.30 34.08 54774.35 88888.00 2014-02-27 08:46:53.000 058 12562.25 34.10 54774.35 88888.00 2014-02-27 08:46:53.125 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:46:53.250 058 12562.17 34.10 54774.40 88888.00 2014-02-27 08:46:53.375 058 12562.20 34.10 54774.38 88888.00 2014-02-27 08:46:53.500 058 12562.20 34.15 54774.35 88888.00 2014-02-27 08:46:53.625 058 12562.20 34.12 54774.38 88888.00 2014-02-27 08:46:53.750 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:53.875 058 12562.17 34.12 54774.40 88888.00 2014-02-27 08:46:54.000 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:46:54.125 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:46:54.250 058 12562.15 34.10 54774.38 88888.00 2014-02-27 08:46:54.375 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:54.500 058 12562.15 34.12 54774.38 88888.00 2014-02-27 08:46:54.625 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:54.750 058 12562.20 34.10 54774.40 88888.00 2014-02-27 08:46:54.875 058 12562.30 34.12 54774.38 88888.00 2014-02-27 08:46:55.000 058 12562.35 34.10 54774.38 88888.00 2014-02-27 08:46:55.125 058 12562.27 34.08 54774.38 88888.00 2014-02-27 08:46:55.250 058 12562.12 34.10 54774.38 88888.00 2014-02-27 08:46:55.375 058 12562.15 34.15 54774.38 88888.00 2014-02-27 08:46:55.500 058 12562.17 34.15 54774.38 88888.00 2014-02-27 08:46:55.625 058 12562.20 34.15 54774.43 88888.00 2014-02-27 08:46:55.750 058 12562.23 34.15 54774.40 88888.00 2014-02-27 08:46:55.875 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:46:56.000 058 12562.20 34.10 54774.38 88888.00 2014-02-27 08:46:56.125 058 12562.20 34.12 54774.38 88888.00 2014-02-27 08:46:56.250 058 12562.20 34.15 54774.40 88888.00 2014-02-27 08:46:56.375 058 12562.25 34.17 54774.43 88888.00 2014-02-27 08:46:56.500 058 12562.30 34.17 54774.43 88888.00 2014-02-27 08:46:56.625 058 12562.30 34.15 54774.43 88888.00 2014-02-27 08:46:56.750 058 12562.33 34.17 54774.43 88888.00 2014-02-27 08:46:56.875 058 12562.27 34.15 54774.40 88888.00 2014-02-27 08:46:57.000 058 12562.27 34.15 54774.40 88888.00 2014-02-27 08:46:57.125 058 12562.27 34.12 54774.40 88888.00 2014-02-27 08:46:57.250 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:46:57.375 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:46:57.500 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:46:57.625 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:57.750 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:46:57.875 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:46:58.000 058 12562.23 34.10 54774.40 88888.00 2014-02-27 08:46:58.125 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:46:58.250 058 12562.25 34.12 54774.43 88888.00 2014-02-27 08:46:58.375 058 12562.30 34.12 54774.40 88888.00 2014-02-27 08:46:58.500 058 12562.25 34.17 54774.43 88888.00 2014-02-27 08:46:58.625 058 12562.27 34.12 54774.43 88888.00 2014-02-27 08:46:58.750 058 12562.27 34.08 54774.38 88888.00 2014-02-27 08:46:58.875 058 12562.25 34.08 54774.38 88888.00 2014-02-27 08:46:59.000 058 12562.30 34.10 54774.38 88888.00 2014-02-27 08:46:59.125 058 12562.25 34.10 54774.35 88888.00 2014-02-27 08:46:59.250 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:46:59.375 058 12562.20 34.15 54774.43 88888.00 2014-02-27 08:46:59.500 058 12562.25 34.15 54774.43 88888.00 2014-02-27 08:46:59.625 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:46:59.750 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:46:59.875 058 12562.20 34.12 54774.40 88888.00 2014-02-27 08:47:00.000 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:47:00.125 058 12562.27 34.10 54774.38 88888.00 2014-02-27 08:47:00.250 058 12562.23 34.08 54774.40 88888.00 2014-02-27 08:47:00.375 058 12562.23 34.08 54774.38 88888.00 2014-02-27 08:47:00.500 058 12562.20 34.12 54774.40 88888.00 2014-02-27 08:47:00.625 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:47:00.750 058 12562.20 34.05 54774.35 88888.00 2014-02-27 08:47:00.875 058 12562.23 34.08 54774.35 88888.00 2014-02-27 08:47:01.000 058 12562.25 34.12 54774.32 88888.00 2014-02-27 08:47:01.125 058 12562.27 34.12 54774.38 88888.00 2014-02-27 08:47:01.250 058 12562.30 34.12 54774.40 88888.00 2014-02-27 08:47:01.375 058 12562.33 34.12 54774.38 88888.00 2014-02-27 08:47:01.500 058 12562.30 34.12 54774.38 88888.00 2014-02-27 08:47:01.625 058 12562.25 34.08 54774.38 88888.00 2014-02-27 08:47:01.750 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:47:01.875 058 12562.20 34.12 54774.38 88888.00 2014-02-27 08:47:02.000 058 12562.25 34.10 54774.38 88888.00 2014-02-27 08:47:02.125 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:47:02.250 058 12562.20 34.10 54774.35 88888.00 2014-02-27 08:47:02.375 058 12562.17 34.10 54774.35 88888.00 2014-02-27 08:47:02.500 058 12562.17 34.10 54774.38 88888.00 2014-02-27 08:47:02.625 058 12562.15 34.10 54774.35 88888.00 2014-02-27 08:47:02.750 058 12562.12 34.10 54774.35 88888.00 2014-02-27 08:47:02.875 058 12562.15 34.08 54774.38 88888.00 2014-02-27 08:47:03.000 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:03.125 058 12562.38 34.15 54774.40 88888.00 2014-02-27 08:47:03.250 058 12562.35 34.12 54774.38 88888.00 2014-02-27 08:47:03.375 058 12562.33 34.12 54774.38 88888.00 2014-02-27 08:47:03.500 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:03.625 058 12562.33 34.12 54774.38 88888.00 2014-02-27 08:47:03.750 058 12562.33 34.10 54774.35 88888.00 2014-02-27 08:47:03.875 058 12562.27 34.10 54774.35 88888.00 2014-02-27 08:47:04.000 058 12562.20 34.10 54774.32 88888.00 2014-02-27 08:47:04.125 058 12562.23 34.10 54774.35 88888.00 2014-02-27 08:47:04.250 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:47:04.375 058 12562.33 34.10 54774.38 88888.00 2014-02-27 08:47:04.500 058 12562.30 34.10 54774.43 88888.00 2014-02-27 08:47:04.625 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:47:04.750 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:04.875 058 12562.25 34.08 54774.40 88888.00 2014-02-27 08:47:05.000 058 12562.30 34.08 54774.38 88888.00 2014-02-27 08:47:05.125 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:05.250 058 12562.23 34.08 54774.38 88888.00 2014-02-27 08:47:05.375 058 12562.25 34.08 54774.40 88888.00 2014-02-27 08:47:05.500 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:05.625 058 12562.33 34.10 54774.38 88888.00 2014-02-27 08:47:05.750 058 12562.27 34.12 54774.40 88888.00 2014-02-27 08:47:05.875 058 12562.20 34.08 54774.43 88888.00 2014-02-27 08:47:06.000 058 12562.23 34.08 54774.40 88888.00 2014-02-27 08:47:06.125 058 12562.27 34.12 54774.40 88888.00 2014-02-27 08:47:06.250 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:06.375 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:06.500 058 12562.30 34.15 54774.40 88888.00 2014-02-27 08:47:06.625 058 12562.33 34.12 54774.40 88888.00 2014-02-27 08:47:06.750 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:06.875 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:07.000 058 12562.25 34.15 54774.40 88888.00 2014-02-27 08:47:07.125 058 12562.25 34.15 54774.43 88888.00 2014-02-27 08:47:07.250 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:07.375 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:07.500 058 12562.20 34.08 54774.35 88888.00 2014-02-27 08:47:07.625 058 12562.23 34.05 54774.38 88888.00 2014-02-27 08:47:07.750 058 12562.23 34.08 54774.40 88888.00 2014-02-27 08:47:07.875 058 12562.23 34.08 54774.40 88888.00 2014-02-27 08:47:08.000 058 12562.25 34.05 54774.40 88888.00 2014-02-27 08:47:08.125 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:08.250 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:08.375 058 12562.23 34.12 54774.38 88888.00 2014-02-27 08:47:08.500 058 12562.20 34.10 54774.38 88888.00 2014-02-27 08:47:08.625 058 12562.30 34.12 54774.38 88888.00 2014-02-27 08:47:08.750 058 12562.25 34.15 54774.38 88888.00 2014-02-27 08:47:08.875 058 12562.20 34.15 54774.40 88888.00 2014-02-27 08:47:09.000 058 12562.20 34.12 54774.38 88888.00 2014-02-27 08:47:09.125 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:47:09.250 058 12562.27 34.12 54774.43 88888.00 2014-02-27 08:47:09.375 058 12562.35 34.10 54774.43 88888.00 2014-02-27 08:47:09.500 058 12562.38 34.12 54774.43 88888.00 2014-02-27 08:47:09.625 058 12562.38 34.10 54774.38 88888.00 2014-02-27 08:47:09.750 058 12562.33 34.12 54774.40 88888.00 2014-02-27 08:47:09.875 058 12562.20 34.12 54774.38 88888.00 2014-02-27 08:47:10.000 058 12562.20 34.10 54774.38 88888.00 2014-02-27 08:47:10.125 058 12562.25 34.17 54774.38 88888.00 2014-02-27 08:47:10.250 058 12562.27 34.15 54774.40 88888.00 2014-02-27 08:47:10.375 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:10.500 058 12562.17 34.10 54774.40 88888.00 2014-02-27 08:47:10.625 058 12562.15 34.12 54774.43 88888.00 2014-02-27 08:47:10.750 058 12562.17 34.12 54774.43 88888.00 2014-02-27 08:47:10.875 058 12562.17 34.12 54774.40 88888.00 2014-02-27 08:47:11.000 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:47:11.125 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:47:11.250 058 12562.20 34.10 54774.40 88888.00 2014-02-27 08:47:11.375 058 12562.17 34.10 54774.40 88888.00 2014-02-27 08:47:11.500 058 12562.12 34.12 54774.43 88888.00 2014-02-27 08:47:11.625 058 12562.12 34.10 54774.40 88888.00 2014-02-27 08:47:11.750 058 12562.25 34.15 54774.40 88888.00 2014-02-27 08:47:11.875 058 12562.30 34.15 54774.43 88888.00 2014-02-27 08:47:12.000 058 12562.30 34.12 54774.43 88888.00 2014-02-27 08:47:12.125 058 12562.30 34.12 54774.43 88888.00 2014-02-27 08:47:12.250 058 12562.23 34.15 54774.43 88888.00 2014-02-27 08:47:12.375 058 12562.23 34.10 54774.40 88888.00 2014-02-27 08:47:12.500 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:12.625 058 12562.30 34.12 54774.40 88888.00 2014-02-27 08:47:12.750 058 12562.33 34.15 54774.43 88888.00 2014-02-27 08:47:12.875 058 12562.33 34.15 54774.43 88888.00 2014-02-27 08:47:13.000 058 12562.33 34.12 54774.43 88888.00 2014-02-27 08:47:13.125 058 12562.33 34.10 54774.40 88888.00 2014-02-27 08:47:13.250 058 12562.27 34.08 54774.40 88888.00 2014-02-27 08:47:13.375 058 12562.30 34.12 54774.43 88888.00 2014-02-27 08:47:13.500 058 12562.33 34.12 54774.43 88888.00 2014-02-27 08:47:13.625 058 12562.30 34.15 54774.40 88888.00 2014-02-27 08:47:13.750 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:13.875 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:14.000 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:14.125 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:14.250 058 12562.23 34.12 54774.40 88888.00 2014-02-27 08:47:14.375 058 12562.30 34.12 54774.40 88888.00 2014-02-27 08:47:14.500 058 12562.35 34.12 54774.40 88888.00 2014-02-27 08:47:14.625 058 12562.35 34.12 54774.43 88888.00 2014-02-27 08:47:14.750 058 12562.33 34.12 54774.40 88888.00 2014-02-27 08:47:14.875 058 12562.30 34.12 54774.40 88888.00 2014-02-27 08:47:15.000 058 12562.27 34.15 54774.40 88888.00 2014-02-27 08:47:15.125 058 12562.17 34.12 54774.40 88888.00 2014-02-27 08:47:15.250 058 12562.17 34.08 54774.40 88888.00 2014-02-27 08:47:15.375 058 12562.30 34.12 54774.40 88888.00 2014-02-27 08:47:15.500 058 12562.30 34.12 54774.40 88888.00 2014-02-27 08:47:15.625 058 12562.27 34.17 54774.40 88888.00 2014-02-27 08:47:15.750 058 12562.27 34.10 54774.43 88888.00 2014-02-27 08:47:15.875 058 12562.35 34.12 54774.43 88888.00 2014-02-27 08:47:16.000 058 12562.40 34.12 54774.40 88888.00 2014-02-27 08:47:16.125 058 12562.35 34.12 54774.40 88888.00 2014-02-27 08:47:16.250 058 12562.27 34.05 54774.38 88888.00 2014-02-27 08:47:16.375 058 12562.33 34.08 54774.40 88888.00 2014-02-27 08:47:16.500 058 12562.33 34.10 54774.40 88888.00 2014-02-27 08:47:16.625 058 12562.30 34.08 54774.40 88888.00 2014-02-27 08:47:16.750 058 12562.30 34.10 54774.43 88888.00 2014-02-27 08:47:16.875 058 12562.33 34.12 54774.43 88888.00 2014-02-27 08:47:17.000 058 12562.33 34.12 54774.43 88888.00 2014-02-27 08:47:17.125 058 12562.35 34.15 54774.40 88888.00 2014-02-27 08:47:17.250 058 12562.33 34.12 54774.40 88888.00 2014-02-27 08:47:17.375 058 12562.33 34.10 54774.40 88888.00 2014-02-27 08:47:17.500 058 12562.30 34.08 54774.40 88888.00 2014-02-27 08:47:17.625 058 12562.27 34.08 54774.40 88888.00 2014-02-27 08:47:17.750 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:17.875 058 12562.25 34.12 54774.43 88888.00 2014-02-27 08:47:18.000 058 12562.27 34.12 54774.40 88888.00 2014-02-27 08:47:18.125 058 12562.23 34.10 54774.40 88888.00 2014-02-27 08:47:18.250 058 12562.20 34.08 54774.40 88888.00 2014-02-27 08:47:18.375 058 12562.25 34.08 54774.43 88888.00 2014-02-27 08:47:18.500 058 12562.30 34.10 54774.40 88888.00 2014-02-27 08:47:18.625 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:18.750 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:47:18.875 058 12562.33 34.12 54774.40 88888.00 2014-02-27 08:47:19.000 058 12562.25 34.12 54774.38 88888.00 2014-02-27 08:47:19.125 058 12562.17 34.12 54774.38 88888.00 2014-02-27 08:47:19.250 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:19.375 058 12562.30 34.10 54774.43 88888.00 2014-02-27 08:47:19.500 058 12562.33 34.12 54774.43 88888.00 2014-02-27 08:47:19.625 058 12562.27 34.12 54774.43 88888.00 2014-02-27 08:47:19.750 058 12562.23 34.12 54774.43 88888.00 2014-02-27 08:47:19.875 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:47:20.000 058 12562.27 34.12 54774.40 88888.00 2014-02-27 08:47:20.125 058 12562.27 34.12 54774.43 88888.00 2014-02-27 08:47:20.250 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:47:20.375 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:20.500 058 12562.17 34.12 54774.40 88888.00 2014-02-27 08:47:20.625 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:47:20.750 058 12562.30 34.10 54774.40 88888.00 2014-02-27 08:47:20.875 058 12562.30 34.15 54774.40 88888.00 2014-02-27 08:47:21.000 058 12562.25 34.08 54774.40 88888.00 2014-02-27 08:47:21.125 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:21.250 058 12562.25 34.08 54774.40 88888.00 2014-02-27 08:47:21.375 058 12562.20 34.10 54774.40 88888.00 2014-02-27 08:47:21.500 058 12562.17 34.08 54774.40 88888.00 2014-02-27 08:47:21.625 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:21.750 058 12562.17 34.05 54774.43 88888.00 2014-02-27 08:47:21.875 058 12562.25 34.08 54774.40 88888.00 2014-02-27 08:47:22.000 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:22.125 058 12562.25 34.12 54774.40 88888.00 2014-02-27 08:47:22.250 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:47:22.375 058 12562.23 34.10 54774.38 88888.00 2014-02-27 08:47:22.500 058 12562.15 34.12 54774.40 88888.00 2014-02-27 08:47:22.625 058 12562.23 34.10 54774.43 88888.00 2014-02-27 08:47:22.750 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:22.875 058 12562.30 34.10 54774.40 88888.00 2014-02-27 08:47:23.000 058 12562.27 34.05 54774.38 88888.00 2014-02-27 08:47:23.125 058 12562.27 34.05 54774.43 88888.00 2014-02-27 08:47:23.250 058 12562.25 34.05 54774.43 88888.00 2014-02-27 08:47:23.375 058 12562.30 34.05 54774.45 88888.00 2014-02-27 08:47:23.500 058 12562.27 34.08 54774.43 88888.00 2014-02-27 08:47:23.625 058 12562.27 34.08 54774.43 88888.00 2014-02-27 08:47:23.750 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:23.875 058 12562.23 34.08 54774.43 88888.00 2014-02-27 08:47:24.000 058 12562.15 34.08 54774.43 88888.00 2014-02-27 08:47:24.125 058 12562.17 34.08 54774.43 88888.00 2014-02-27 08:47:24.250 058 12562.25 34.08 54774.43 88888.00 2014-02-27 08:47:24.375 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:24.500 058 12562.17 34.10 54774.43 88888.00 2014-02-27 08:47:24.625 058 12562.17 34.08 54774.40 88888.00 2014-02-27 08:47:24.750 058 12562.15 34.10 54774.38 88888.00 2014-02-27 08:47:24.875 058 12562.15 34.12 54774.40 88888.00 2014-02-27 08:47:25.000 058 12562.23 34.10 54774.40 88888.00 2014-02-27 08:47:25.125 058 12562.23 34.08 54774.43 88888.00 2014-02-27 08:47:25.250 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:25.375 058 12562.17 34.08 54774.40 88888.00 2014-02-27 08:47:25.500 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:25.625 058 12562.25 34.12 54774.43 88888.00 2014-02-27 08:47:25.750 058 12562.17 34.10 54774.43 88888.00 2014-02-27 08:47:25.875 058 12562.15 34.08 54774.43 88888.00 2014-02-27 08:47:26.000 058 12562.17 34.08 54774.40 88888.00 2014-02-27 08:47:26.125 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:26.250 058 12562.23 34.10 54774.43 88888.00 2014-02-27 08:47:26.375 058 12562.27 34.10 54774.45 88888.00 2014-02-27 08:47:26.500 058 12562.30 34.12 54774.43 88888.00 2014-02-27 08:47:26.625 058 12562.27 34.05 54774.43 88888.00 2014-02-27 08:47:26.750 058 12562.25 34.08 54774.45 88888.00 2014-02-27 08:47:26.875 058 12562.25 34.10 54774.43 88888.00 2014-02-27 08:47:27.000 058 12562.20 34.12 54774.43 88888.00 2014-02-27 08:47:27.125 058 12562.20 34.10 54774.45 88888.00 2014-02-27 08:47:27.250 058 12562.17 34.10 54774.43 88888.00 2014-02-27 08:47:27.375 058 12562.23 34.10 54774.43 88888.00 2014-02-27 08:47:27.500 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:27.625 058 12562.17 34.10 54774.43 88888.00 2014-02-27 08:47:27.750 058 12562.17 34.12 54774.43 88888.00 2014-02-27 08:47:27.875 058 12562.25 34.15 54774.45 88888.00 2014-02-27 08:47:28.000 058 12562.25 34.15 54774.43 88888.00 2014-02-27 08:47:28.125 058 12562.25 34.12 54774.43 88888.00 2014-02-27 08:47:28.250 058 12562.25 34.10 54774.43 88888.00 2014-02-27 08:47:28.375 058 12562.27 34.08 54774.40 88888.00 2014-02-27 08:47:28.500 058 12562.30 34.10 54774.43 88888.00 2014-02-27 08:47:28.625 058 12562.30 34.10 54774.43 88888.00 2014-02-27 08:47:28.750 058 12562.23 34.10 54774.43 88888.00 2014-02-27 08:47:28.875 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:29.000 058 12562.23 34.08 54774.43 88888.00 2014-02-27 08:47:29.125 058 12562.25 34.10 54774.43 88888.00 2014-02-27 08:47:29.250 058 12562.25 34.05 54774.40 88888.00 2014-02-27 08:47:29.375 058 12562.30 34.08 54774.43 88888.00 2014-02-27 08:47:29.500 058 12562.30 34.08 54774.43 88888.00 2014-02-27 08:47:29.625 058 12562.27 34.10 54774.45 88888.00 2014-02-27 08:47:29.750 058 12562.23 34.12 54774.45 88888.00 2014-02-27 08:47:29.875 058 12562.17 34.08 54774.45 88888.00 2014-02-27 08:47:30.000 058 12562.23 34.08 54774.40 88888.00 2014-02-27 08:47:30.125 058 12562.27 34.08 54774.40 88888.00 2014-02-27 08:47:30.250 058 12562.17 34.10 54774.45 88888.00 2014-02-27 08:47:30.375 058 12562.17 34.08 54774.43 88888.00 2014-02-27 08:47:30.500 058 12562.23 34.10 54774.47 88888.00 2014-02-27 08:47:30.625 058 12562.30 34.10 54774.47 88888.00 2014-02-27 08:47:30.750 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:30.875 058 12562.10 34.10 54774.45 88888.00 2014-02-27 08:47:31.000 058 12562.05 34.10 54774.43 88888.00 2014-02-27 08:47:31.125 058 12562.08 34.08 54774.43 88888.00 2014-02-27 08:47:31.250 058 12562.12 34.08 54774.43 88888.00 2014-02-27 08:47:31.375 058 12562.15 34.10 54774.43 88888.00 2014-02-27 08:47:31.500 058 12562.10 34.08 54774.43 88888.00 2014-02-27 08:47:31.625 058 12562.12 34.05 54774.40 88888.00 2014-02-27 08:47:31.750 058 12562.15 34.05 54774.43 88888.00 2014-02-27 08:47:31.875 058 12562.23 34.08 54774.45 88888.00 2014-02-27 08:47:32.000 058 12562.27 34.10 54774.45 88888.00 2014-02-27 08:47:32.125 058 12562.27 34.12 54774.45 88888.00 2014-02-27 08:47:32.250 058 12562.25 34.08 54774.40 88888.00 2014-02-27 08:47:32.375 058 12562.20 34.08 54774.38 88888.00 2014-02-27 08:47:32.500 058 12562.20 34.10 54774.40 88888.00 2014-02-27 08:47:32.625 058 12562.25 34.12 54774.43 88888.00 2014-02-27 08:47:32.750 058 12562.27 34.15 54774.43 88888.00 2014-02-27 08:47:32.875 058 12562.25 34.15 54774.43 88888.00 2014-02-27 08:47:33.000 058 12562.17 34.12 54774.43 88888.00 2014-02-27 08:47:33.125 058 12562.25 34.12 54774.47 88888.00 2014-02-27 08:47:33.250 058 12562.23 34.12 54774.45 88888.00 2014-02-27 08:47:33.375 058 12562.23 34.12 54774.47 88888.00 2014-02-27 08:47:33.500 058 12562.25 34.15 54774.45 88888.00 2014-02-27 08:47:33.625 058 12562.20 34.12 54774.43 88888.00 2014-02-27 08:47:33.750 058 12562.17 34.12 54774.47 88888.00 2014-02-27 08:47:33.875 058 12562.20 34.10 54774.45 88888.00 2014-02-27 08:47:34.000 058 12562.17 34.10 54774.43 88888.00 2014-02-27 08:47:34.125 058 12562.20 34.10 54774.43 88888.00 2014-02-27 08:47:34.250 058 12562.17 34.10 54774.43 88888.00 2014-02-27 08:47:34.375 058 12562.23 34.10 54774.40 88888.00 2014-02-27 08:47:34.500 058 12562.20 34.10 54774.40 88888.00 2014-02-27 08:47:34.625 058 12562.15 34.10 54774.43 88888.00 2014-02-27 08:47:34.750 058 12562.17 34.12 54774.43 88888.00 2014-02-27 08:47:34.875 058 12562.17 34.12 54774.40 88888.00 2014-02-27 08:47:35.000 058 12562.20 34.12 54774.43 88888.00 2014-02-27 08:47:35.125 058 12562.17 34.15 54774.43 88888.00 2014-02-27 08:47:35.250 058 12562.15 34.12 54774.45 88888.00 2014-02-27 08:47:35.375 058 12562.17 34.15 54774.43 88888.00 2014-02-27 08:47:35.500 058 12562.17 34.15 54774.43 88888.00 2014-02-27 08:47:35.625 058 12562.17 34.12 54774.45 88888.00 2014-02-27 08:47:35.750 058 12562.23 34.10 54774.45 88888.00 2014-02-27 08:47:35.875 058 12562.25 34.10 54774.43 88888.00 2014-02-27 08:47:36.000 058 12562.20 34.10 54774.40 88888.00 2014-02-27 08:47:36.125 058 12562.12 34.12 54774.43 88888.00 2014-02-27 08:47:36.250 058 12562.12 34.10 54774.43 88888.00 2014-02-27 08:47:36.375 058 12562.20 34.12 54774.43 88888.00 2014-02-27 08:47:36.500 058 12562.17 34.10 54774.40 88888.00 2014-02-27 08:47:36.625 058 12562.23 34.10 54774.43 88888.00 2014-02-27 08:47:36.750 058 12562.25 34.10 54774.40 88888.00 2014-02-27 08:47:36.875 058 12562.23 34.10 54774.43 88888.00 2014-02-27 08:47:37.000 058 12562.25 34.15 54774.43 88888.00 2014-02-27 08:47:37.125 058 12562.25 34.10 54774.43 88888.00 2014-02-27 08:47:37.250 058 12562.20 34.08 54774.43 88888.00 2014-02-27 08:47:37.375 058 12562.27 34.10 54774.40 88888.00 2014-02-27 08:47:37.500 058 12562.30 34.12 54774.43 88888.00 2014-02-27 08:47:37.625 058 12562.27 34.12 54774.40 88888.00 2014-02-27 08:47:37.750 058 12562.23 34.12 54774.43 88888.00 2014-02-27 08:47:37.875 058 12562.27 34.10 54774.43 88888.00 2014-02-27 08:47:38.000 058 12562.27 34.12 54774.43 88888.00 2014-02-27 08:47:38.125 058 12562.27 34.12 54774.43 88888.00 2014-02-27 08:47:38.250 058 12562.20 34.15 54774.43 88888.00 2014-02-27 08:47:38.375 058 12562.20 34.17 54774.45 88888.00 2014-02-27 08:47:38.500 058 12562.17 34.17 54774.43 88888.00 2014-02-27 08:47:38.625 058 12562.20 34.12 54774.43 88888.00 2014-02-27 08:47:38.750 058 12562.20 34.15 54774.43 88888.00 2014-02-27 08:47:38.875 058 12562.17 34.15 54774.43 88888.00 2014-02-27 08:47:39.000 058 12562.15 34.15 54774.40 88888.00 2014-02-27 08:47:39.125 058 12562.12 34.15 54774.43 88888.00 2014-02-27 08:47:39.250 058 12562.08 34.10 54774.43 88888.00 2014-02-27 08:47:39.375 058 12562.12 34.10 54774.43 88888.00 2014-02-27 08:47:39.500 058 12562.15 34.10 54774.43 88888.00 2014-02-27 08:47:39.625 058 12562.20 34.12 54774.45 88888.00 2014-02-27 08:47:39.750 058 12562.20 34.17 54774.45 88888.00 2014-02-27 08:47:39.875 058 12562.23 34.15 54774.45 88888.00 2014-02-27 08:47:40.000 058 12562.25 34.08 54774.43 88888.00 2014-02-27 08:47:40.125 058 12562.33 34.12 54774.47 88888.00 2014-02-27 08:47:40.250 058 12562.30 34.15 54774.47 88888.00 2014-02-27 08:47:40.375 058 12562.27 34.15 54774.47 88888.00 2014-02-27 08:47:40.500 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:47:40.625 058 12562.12 34.12 54774.50 88888.00 2014-02-27 08:47:40.750 058 12562.15 34.15 54774.50 88888.00 2014-02-27 08:47:40.875 058 12562.20 34.15 54774.47 88888.00 2014-02-27 08:47:41.000 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:47:41.125 058 12562.12 34.17 54774.50 88888.00 2014-02-27 08:47:41.250 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:47:41.375 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:47:41.500 058 12562.17 34.12 54774.47 88888.00 2014-02-27 08:47:41.625 058 12562.15 34.12 54774.47 88888.00 2014-02-27 08:47:41.750 058 12562.20 34.12 54774.45 88888.00 2014-02-27 08:47:41.875 058 12562.23 34.10 54774.45 88888.00 2014-02-27 08:47:42.000 058 12562.20 34.10 54774.47 88888.00 2014-02-27 08:47:42.125 058 12562.17 34.10 54774.47 88888.00 2014-02-27 08:47:42.250 058 12562.20 34.12 54774.45 88888.00 2014-02-27 08:47:42.375 058 12562.25 34.12 54774.45 88888.00 2014-02-27 08:47:42.500 058 12562.23 34.15 54774.47 88888.00 2014-02-27 08:47:42.625 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:47:42.750 058 12562.10 34.15 54774.45 88888.00 2014-02-27 08:47:42.875 058 12562.10 34.15 54774.43 88888.00 2014-02-27 08:47:43.000 058 12562.10 34.12 54774.43 88888.00 2014-02-27 08:47:43.125 058 12562.12 34.15 54774.45 88888.00 2014-02-27 08:47:43.250 058 12562.15 34.12 54774.45 88888.00 2014-02-27 08:47:43.375 058 12562.17 34.17 54774.45 88888.00 2014-02-27 08:47:43.500 058 12562.20 34.15 54774.45 88888.00 2014-02-27 08:47:43.625 058 12562.17 34.15 54774.45 88888.00 2014-02-27 08:47:43.750 058 12562.12 34.15 54774.43 88888.00 2014-02-27 08:47:43.875 058 12562.10 34.10 54774.43 88888.00 2014-02-27 08:47:44.000 058 12562.08 34.12 54774.43 88888.00 2014-02-27 08:47:44.125 058 12562.12 34.12 54774.45 88888.00 2014-02-27 08:47:44.250 058 12562.17 34.12 54774.47 88888.00 2014-02-27 08:47:44.375 058 12562.25 34.12 54774.43 88888.00 2014-02-27 08:47:44.500 058 12562.25 34.15 54774.45 88888.00 2014-02-27 08:47:44.625 058 12562.23 34.10 54774.47 88888.00 2014-02-27 08:47:44.750 058 12562.25 34.10 54774.43 88888.00 2014-02-27 08:47:44.875 058 12562.23 34.10 54774.45 88888.00 2014-02-27 08:47:45.000 058 12562.27 34.12 54774.45 88888.00 2014-02-27 08:47:45.125 058 12562.30 34.10 54774.45 88888.00 2014-02-27 08:47:45.250 058 12562.25 34.10 54774.43 88888.00 2014-02-27 08:47:45.375 058 12562.25 34.12 54774.43 88888.00 2014-02-27 08:47:45.500 058 12562.25 34.12 54774.45 88888.00 2014-02-27 08:47:45.625 058 12562.23 34.12 54774.47 88888.00 2014-02-27 08:47:45.750 058 12562.20 34.15 54774.45 88888.00 2014-02-27 08:47:45.875 058 12562.17 34.15 54774.45 88888.00 2014-02-27 08:47:46.000 058 12562.17 34.15 54774.40 88888.00 2014-02-27 08:47:46.125 058 12562.23 34.15 54774.45 88888.00 2014-02-27 08:47:46.250 058 12562.17 34.12 54774.43 88888.00 2014-02-27 08:47:46.375 058 12562.15 34.15 54774.45 88888.00 2014-02-27 08:47:46.500 058 12562.20 34.15 54774.45 88888.00 2014-02-27 08:47:46.625 058 12562.27 34.15 54774.45 88888.00 2014-02-27 08:47:46.750 058 12562.25 34.15 54774.43 88888.00 2014-02-27 08:47:46.875 058 12562.20 34.12 54774.45 88888.00 2014-02-27 08:47:47.000 058 12562.25 34.10 54774.45 88888.00 2014-02-27 08:47:47.125 058 12562.25 34.12 54774.47 88888.00 2014-02-27 08:47:47.250 058 12562.15 34.15 54774.45 88888.00 2014-02-27 08:47:47.375 058 12562.23 34.15 54774.45 88888.00 2014-02-27 08:47:47.500 058 12562.23 34.17 54774.45 88888.00 2014-02-27 08:47:47.625 058 12562.20 34.17 54774.45 88888.00 2014-02-27 08:47:47.750 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:47:47.875 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:47:48.000 058 12562.17 34.20 54774.45 88888.00 2014-02-27 08:47:48.125 058 12562.23 34.17 54774.47 88888.00 2014-02-27 08:47:48.250 058 12562.17 34.12 54774.47 88888.00 2014-02-27 08:47:48.375 058 12562.20 34.15 54774.45 88888.00 2014-02-27 08:47:48.500 058 12562.20 34.12 54774.45 88888.00 2014-02-27 08:47:48.625 058 12562.23 34.12 54774.43 88888.00 2014-02-27 08:47:48.750 058 12562.20 34.12 54774.45 88888.00 2014-02-27 08:47:48.875 058 12562.17 34.12 54774.45 88888.00 2014-02-27 08:47:49.000 058 12562.17 34.12 54774.45 88888.00 2014-02-27 08:47:49.125 058 12562.15 34.15 54774.45 88888.00 2014-02-27 08:47:49.250 058 12562.08 34.10 54774.45 88888.00 2014-02-27 08:47:49.375 058 12562.10 34.12 54774.45 88888.00 2014-02-27 08:47:49.500 058 12562.08 34.15 54774.45 88888.00 2014-02-27 08:47:49.625 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:47:49.750 058 12562.10 34.15 54774.45 88888.00 2014-02-27 08:47:49.875 058 12562.10 34.12 54774.43 88888.00 2014-02-27 08:47:50.000 058 12562.12 34.15 54774.43 88888.00 2014-02-27 08:47:50.125 058 12562.12 34.17 54774.45 88888.00 2014-02-27 08:47:50.250 058 12562.08 34.15 54774.45 88888.00 2014-02-27 08:47:50.375 058 12562.15 34.17 54774.45 88888.00 2014-02-27 08:47:50.500 058 12562.17 34.17 54774.45 88888.00 2014-02-27 08:47:50.625 058 12562.20 34.20 54774.45 88888.00 2014-02-27 08:47:50.750 058 12562.23 34.15 54774.45 88888.00 2014-02-27 08:47:50.875 058 12562.23 34.15 54774.47 88888.00 2014-02-27 08:47:51.000 058 12562.20 34.12 54774.43 88888.00 2014-02-27 08:47:51.125 058 12562.17 34.12 54774.45 88888.00 2014-02-27 08:47:51.250 058 12562.12 34.15 54774.43 88888.00 2014-02-27 08:47:51.375 058 12562.15 34.12 54774.45 88888.00 2014-02-27 08:47:51.500 058 12562.17 34.12 54774.45 88888.00 2014-02-27 08:47:51.625 058 12562.20 34.12 54774.43 88888.00 2014-02-27 08:47:51.750 058 12562.17 34.12 54774.43 88888.00 2014-02-27 08:47:51.875 058 12562.12 34.12 54774.43 88888.00 2014-02-27 08:47:52.000 058 12562.12 34.12 54774.45 88888.00 2014-02-27 08:47:52.125 058 12562.17 34.15 54774.45 88888.00 2014-02-27 08:47:52.250 058 12562.15 34.15 54774.45 88888.00 2014-02-27 08:47:52.375 058 12562.15 34.15 54774.45 88888.00 2014-02-27 08:47:52.500 058 12562.10 34.15 54774.43 88888.00 2014-02-27 08:47:52.625 058 12562.12 34.12 54774.43 88888.00 2014-02-27 08:47:52.750 058 12562.17 34.15 54774.45 88888.00 2014-02-27 08:47:52.875 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:47:53.000 058 12562.08 34.15 54774.45 88888.00 2014-02-27 08:47:53.125 058 12562.02 34.15 54774.47 88888.00 2014-02-27 08:47:53.250 058 12562.00 34.15 54774.45 88888.00 2014-02-27 08:47:53.375 058 12562.08 34.15 54774.43 88888.00 2014-02-27 08:47:53.500 058 12562.10 34.15 54774.43 88888.00 2014-02-27 08:47:53.625 058 12562.17 34.15 54774.45 88888.00 2014-02-27 08:47:53.750 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:47:53.875 058 12562.12 34.12 54774.45 88888.00 2014-02-27 08:47:54.000 058 12562.08 34.12 54774.47 88888.00 2014-02-27 08:47:54.125 058 12562.00 34.10 54774.47 88888.00 2014-02-27 08:47:54.250 058 12561.98 34.10 54774.47 88888.00 2014-02-27 08:47:54.375 058 12562.05 34.10 54774.45 88888.00 2014-02-27 08:47:54.500 058 12562.12 34.12 54774.47 88888.00 2014-02-27 08:47:54.625 058 12562.20 34.15 54774.45 88888.00 2014-02-27 08:47:54.750 058 12562.17 34.20 54774.45 88888.00 2014-02-27 08:47:54.875 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:47:55.000 058 12562.08 34.10 54774.45 88888.00 2014-02-27 08:47:55.125 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:47:55.250 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:47:55.375 058 12562.10 34.17 54774.45 88888.00 2014-02-27 08:47:55.500 058 12562.12 34.15 54774.45 88888.00 2014-02-27 08:47:55.625 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:47:55.750 058 12562.10 34.17 54774.45 88888.00 2014-02-27 08:47:55.875 058 12562.12 34.17 54774.45 88888.00 2014-02-27 08:47:56.000 058 12562.23 34.15 54774.45 88888.00 2014-02-27 08:47:56.125 058 12562.25 34.17 54774.45 88888.00 2014-02-27 08:47:56.250 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:47:56.375 058 12562.10 34.12 54774.45 88888.00 2014-02-27 08:47:56.500 058 12562.10 34.15 54774.45 88888.00 2014-02-27 08:47:56.625 058 12562.12 34.17 54774.45 88888.00 2014-02-27 08:47:56.750 058 12562.20 34.15 54774.45 88888.00 2014-02-27 08:47:56.875 058 12562.23 34.15 54774.47 88888.00 2014-02-27 08:47:57.000 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:47:57.125 058 12562.15 34.12 54774.45 88888.00 2014-02-27 08:47:57.250 058 12562.15 34.12 54774.47 88888.00 2014-02-27 08:47:57.375 058 12562.17 34.12 54774.47 88888.00 2014-02-27 08:47:57.500 058 12562.10 34.12 54774.47 88888.00 2014-02-27 08:47:57.625 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:47:57.750 058 12562.08 34.12 54774.50 88888.00 2014-02-27 08:47:57.875 058 12562.08 34.12 54774.50 88888.00 2014-02-27 08:47:58.000 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:47:58.125 058 12562.20 34.17 54774.45 88888.00 2014-02-27 08:47:58.250 058 12562.15 34.17 54774.50 88888.00 2014-02-27 08:47:58.375 058 12562.17 34.17 54774.50 88888.00 2014-02-27 08:47:58.500 058 12562.17 34.17 54774.47 88888.00 2014-02-27 08:47:58.625 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:47:58.750 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:47:58.875 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:47:59.000 058 12562.12 34.17 54774.50 88888.00 2014-02-27 08:47:59.125 058 12562.17 34.17 54774.50 88888.00 2014-02-27 08:47:59.250 058 12562.17 34.12 54774.50 88888.00 2014-02-27 08:47:59.375 058 12562.20 34.15 54774.50 88888.00 2014-02-27 08:47:59.500 058 12562.15 34.10 54774.50 88888.00 2014-02-27 08:47:59.625 058 12562.12 34.10 54774.50 88888.00 2014-02-27 08:47:59.750 058 12562.15 34.12 54774.47 88888.00 2014-02-27 08:47:59.875 058 12562.10 34.15 54774.53 88888.00 2014-02-27 08:48:00.000 058 12562.10 34.15 54774.50 88888.00 2014-02-27 08:48:00.125 058 12562.15 34.15 54774.50 88888.00 2014-02-27 08:48:00.250 058 12562.17 34.15 54774.50 88888.00 2014-02-27 08:48:00.375 058 12562.23 34.12 54774.47 88888.00 2014-02-27 08:48:00.500 058 12562.25 34.17 54774.47 88888.00 2014-02-27 08:48:00.625 058 12562.20 34.15 54774.47 88888.00 2014-02-27 08:48:00.750 058 12562.17 34.12 54774.47 88888.00 2014-02-27 08:48:00.875 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:01.000 058 12562.15 34.15 54774.45 88888.00 2014-02-27 08:48:01.125 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:01.250 058 12562.10 34.12 54774.47 88888.00 2014-02-27 08:48:01.375 058 12562.12 34.15 54774.50 88888.00 2014-02-27 08:48:01.500 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:01.625 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:01.750 058 12562.02 34.10 54774.47 88888.00 2014-02-27 08:48:01.875 058 12562.00 34.12 54774.47 88888.00 2014-02-27 08:48:02.000 058 12562.02 34.12 54774.47 88888.00 2014-02-27 08:48:02.125 058 12562.08 34.12 54774.47 88888.00 2014-02-27 08:48:02.250 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:02.375 058 12562.17 34.15 54774.45 88888.00 2014-02-27 08:48:02.500 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:02.625 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:02.750 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:02.875 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:03.000 058 12562.12 34.12 54774.47 88888.00 2014-02-27 08:48:03.125 058 12562.10 34.12 54774.47 88888.00 2014-02-27 08:48:03.250 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:03.375 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:48:03.500 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:03.625 058 12562.08 34.17 54774.45 88888.00 2014-02-27 08:48:03.750 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:03.875 058 12562.15 34.12 54774.47 88888.00 2014-02-27 08:48:04.000 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:04.125 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:04.250 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:04.375 058 12562.05 34.23 54774.50 88888.00 2014-02-27 08:48:04.500 058 12562.02 34.17 54774.50 88888.00 2014-02-27 08:48:04.625 058 12562.02 34.17 54774.53 88888.00 2014-02-27 08:48:04.750 058 12562.10 34.20 54774.50 88888.00 2014-02-27 08:48:04.875 058 12562.15 34.17 54774.50 88888.00 2014-02-27 08:48:05.000 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:05.125 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:05.250 058 12562.10 34.12 54774.45 88888.00 2014-02-27 08:48:05.375 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:48:05.500 058 12562.10 34.15 54774.45 88888.00 2014-02-27 08:48:05.625 058 12562.10 34.15 54774.43 88888.00 2014-02-27 08:48:05.750 058 12562.05 34.17 54774.45 88888.00 2014-02-27 08:48:05.875 058 12562.00 34.20 54774.43 88888.00 2014-02-27 08:48:06.000 058 12562.05 34.17 54774.45 88888.00 2014-02-27 08:48:06.125 058 12562.10 34.15 54774.45 88888.00 2014-02-27 08:48:06.250 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:06.375 058 12562.12 34.15 54774.45 88888.00 2014-02-27 08:48:06.500 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:06.625 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:06.750 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:06.875 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:07.000 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:07.125 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:48:07.250 058 12562.05 34.15 54774.50 88888.00 2014-02-27 08:48:07.375 058 12562.02 34.17 54774.50 88888.00 2014-02-27 08:48:07.500 058 12562.02 34.17 54774.47 88888.00 2014-02-27 08:48:07.625 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:07.750 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:48:07.875 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:08.000 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:08.125 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:08.250 058 12562.15 34.17 54774.50 88888.00 2014-02-27 08:48:08.375 058 12562.20 34.17 54774.47 88888.00 2014-02-27 08:48:08.500 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:08.625 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:08.750 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:48:08.875 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:09.000 058 12562.08 34.17 54774.43 88888.00 2014-02-27 08:48:09.125 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:09.250 058 12562.02 34.15 54774.47 88888.00 2014-02-27 08:48:09.375 058 12562.05 34.15 54774.47 88888.00 2014-02-27 08:48:09.500 058 12562.10 34.17 54774.45 88888.00 2014-02-27 08:48:09.625 058 12562.08 34.23 54774.45 88888.00 2014-02-27 08:48:09.750 058 12562.05 34.20 54774.47 88888.00 2014-02-27 08:48:09.875 058 12562.15 34.20 54774.47 88888.00 2014-02-27 08:48:10.000 058 12562.17 34.17 54774.45 88888.00 2014-02-27 08:48:10.125 058 12562.15 34.20 54774.47 88888.00 2014-02-27 08:48:10.250 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:10.375 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:10.500 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:10.625 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:10.750 058 12562.12 34.23 54774.47 88888.00 2014-02-27 08:48:10.875 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:48:11.000 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:11.125 058 12562.15 34.15 54774.45 88888.00 2014-02-27 08:48:11.250 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:48:11.375 058 12562.20 34.17 54774.50 88888.00 2014-02-27 08:48:11.500 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:48:11.625 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:48:11.750 058 12562.17 34.15 54774.50 88888.00 2014-02-27 08:48:11.875 058 12562.23 34.17 54774.53 88888.00 2014-02-27 08:48:12.000 058 12562.23 34.17 54774.50 88888.00 2014-02-27 08:48:12.125 058 12562.17 34.17 54774.47 88888.00 2014-02-27 08:48:12.250 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:12.375 058 12562.17 34.20 54774.47 88888.00 2014-02-27 08:48:12.500 058 12562.20 34.23 54774.47 88888.00 2014-02-27 08:48:12.625 058 12562.20 34.20 54774.47 88888.00 2014-02-27 08:48:12.750 058 12562.15 34.17 54774.45 88888.00 2014-02-27 08:48:12.875 058 12562.17 34.20 54774.47 88888.00 2014-02-27 08:48:13.000 058 12562.15 34.20 54774.47 88888.00 2014-02-27 08:48:13.125 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:13.250 058 12562.15 34.17 54774.50 88888.00 2014-02-27 08:48:13.375 058 12562.23 34.20 54774.47 88888.00 2014-02-27 08:48:13.500 058 12562.20 34.17 54774.47 88888.00 2014-02-27 08:48:13.625 058 12562.17 34.17 54774.47 88888.00 2014-02-27 08:48:13.750 058 12562.20 34.15 54774.45 88888.00 2014-02-27 08:48:13.875 058 12562.20 34.17 54774.47 88888.00 2014-02-27 08:48:14.000 058 12562.20 34.17 54774.47 88888.00 2014-02-27 08:48:14.125 058 12562.20 34.17 54774.47 88888.00 2014-02-27 08:48:14.250 058 12562.17 34.17 54774.45 88888.00 2014-02-27 08:48:14.375 058 12562.20 34.20 54774.45 88888.00 2014-02-27 08:48:14.500 058 12562.17 34.20 54774.43 88888.00 2014-02-27 08:48:14.625 058 12562.15 34.20 54774.45 88888.00 2014-02-27 08:48:14.750 058 12562.20 34.20 54774.45 88888.00 2014-02-27 08:48:14.875 058 12562.20 34.20 54774.47 88888.00 2014-02-27 08:48:15.000 058 12562.15 34.23 54774.45 88888.00 2014-02-27 08:48:15.125 058 12562.10 34.20 54774.47 88888.00 2014-02-27 08:48:15.250 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:15.375 058 12562.15 34.17 54774.45 88888.00 2014-02-27 08:48:15.500 058 12562.17 34.20 54774.47 88888.00 2014-02-27 08:48:15.625 058 12562.17 34.23 54774.47 88888.00 2014-02-27 08:48:15.750 058 12562.17 34.17 54774.45 88888.00 2014-02-27 08:48:15.875 058 12562.12 34.20 54774.45 88888.00 2014-02-27 08:48:16.000 058 12562.05 34.20 54774.45 88888.00 2014-02-27 08:48:16.125 058 12562.05 34.20 54774.45 88888.00 2014-02-27 08:48:16.250 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:16.375 058 12562.05 34.20 54774.47 88888.00 2014-02-27 08:48:16.500 058 12562.05 34.20 54774.47 88888.00 2014-02-27 08:48:16.625 058 12562.08 34.20 54774.45 88888.00 2014-02-27 08:48:16.750 058 12562.10 34.25 54774.45 88888.00 2014-02-27 08:48:16.875 058 12562.08 34.25 54774.47 88888.00 2014-02-27 08:48:17.000 058 12562.08 34.23 54774.45 88888.00 2014-02-27 08:48:17.125 058 12562.05 34.23 54774.47 88888.00 2014-02-27 08:48:17.250 058 12562.02 34.20 54774.45 88888.00 2014-02-27 08:48:17.375 058 12562.08 34.23 54774.45 88888.00 2014-02-27 08:48:17.500 058 12562.10 34.23 54774.45 88888.00 2014-02-27 08:48:17.625 058 12562.10 34.23 54774.45 88888.00 2014-02-27 08:48:17.750 058 12562.10 34.23 54774.47 88888.00 2014-02-27 08:48:17.875 058 12562.08 34.23 54774.47 88888.00 2014-02-27 08:48:18.000 058 12562.02 34.17 54774.45 88888.00 2014-02-27 08:48:18.125 058 12561.92 34.20 54774.45 88888.00 2014-02-27 08:48:18.250 058 12561.90 34.20 54774.45 88888.00 2014-02-27 08:48:18.375 058 12561.92 34.20 54774.43 88888.00 2014-02-27 08:48:18.500 058 12562.08 34.25 54774.43 88888.00 2014-02-27 08:48:18.625 058 12562.20 34.25 54774.43 88888.00 2014-02-27 08:48:18.750 058 12562.15 34.25 54774.45 88888.00 2014-02-27 08:48:18.875 058 12562.10 34.23 54774.45 88888.00 2014-02-27 08:48:19.000 058 12562.12 34.17 54774.45 88888.00 2014-02-27 08:48:19.125 058 12562.17 34.20 54774.47 88888.00 2014-02-27 08:48:19.250 058 12562.17 34.23 54774.47 88888.00 2014-02-27 08:48:19.375 058 12562.15 34.23 54774.45 88888.00 2014-02-27 08:48:19.500 058 12562.08 34.20 54774.45 88888.00 2014-02-27 08:48:19.625 058 12562.02 34.20 54774.45 88888.00 2014-02-27 08:48:19.750 058 12562.02 34.23 54774.47 88888.00 2014-02-27 08:48:19.875 058 12561.98 34.23 54774.47 88888.00 2014-02-27 08:48:20.000 058 12561.95 34.23 54774.45 88888.00 2014-02-27 08:48:20.125 058 12562.05 34.23 54774.45 88888.00 2014-02-27 08:48:20.250 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:20.375 058 12562.12 34.20 54774.45 88888.00 2014-02-27 08:48:20.500 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:20.625 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:20.750 058 12562.08 34.23 54774.47 88888.00 2014-02-27 08:48:20.875 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:21.000 058 12562.10 34.17 54774.45 88888.00 2014-02-27 08:48:21.125 058 12562.02 34.17 54774.47 88888.00 2014-02-27 08:48:21.250 058 12561.98 34.15 54774.47 88888.00 2014-02-27 08:48:21.375 058 12562.02 34.15 54774.45 88888.00 2014-02-27 08:48:21.500 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:21.625 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:21.750 058 12561.98 34.20 54774.45 88888.00 2014-02-27 08:48:21.875 058 12561.98 34.17 54774.45 88888.00 2014-02-27 08:48:22.000 058 12561.95 34.17 54774.45 88888.00 2014-02-27 08:48:22.125 058 12562.00 34.20 54774.45 88888.00 2014-02-27 08:48:22.250 058 12562.00 34.20 54774.45 88888.00 2014-02-27 08:48:22.375 058 12562.08 34.20 54774.45 88888.00 2014-02-27 08:48:22.500 058 12562.10 34.23 54774.50 88888.00 2014-02-27 08:48:22.625 058 12562.17 34.23 54774.50 88888.00 2014-02-27 08:48:22.750 058 12562.17 34.23 54774.47 88888.00 2014-02-27 08:48:22.875 058 12562.15 34.23 54774.45 88888.00 2014-02-27 08:48:23.000 058 12562.15 34.23 54774.47 88888.00 2014-02-27 08:48:23.125 058 12562.12 34.20 54774.47 88888.00 2014-02-27 08:48:23.250 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:23.375 058 12562.05 34.23 54774.47 88888.00 2014-02-27 08:48:23.500 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:23.625 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:23.750 058 12562.10 34.20 54774.50 88888.00 2014-02-27 08:48:23.875 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:24.000 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:24.125 058 12562.12 34.20 54774.47 88888.00 2014-02-27 08:48:24.250 058 12562.12 34.20 54774.45 88888.00 2014-02-27 08:48:24.375 058 12562.17 34.20 54774.45 88888.00 2014-02-27 08:48:24.500 058 12562.15 34.20 54774.45 88888.00 2014-02-27 08:48:24.625 058 12562.12 34.15 54774.45 88888.00 2014-02-27 08:48:24.750 058 12562.10 34.17 54774.45 88888.00 2014-02-27 08:48:24.875 058 12562.08 34.20 54774.45 88888.00 2014-02-27 08:48:25.000 058 12562.05 34.20 54774.45 88888.00 2014-02-27 08:48:25.125 058 12562.02 34.20 54774.45 88888.00 2014-02-27 08:48:25.250 058 12561.98 34.15 54774.47 88888.00 2014-02-27 08:48:25.375 058 12562.02 34.17 54774.47 88888.00 2014-02-27 08:48:25.500 058 12562.00 34.20 54774.45 88888.00 2014-02-27 08:48:25.625 058 12561.98 34.17 54774.45 88888.00 2014-02-27 08:48:25.750 058 12562.02 34.17 54774.45 88888.00 2014-02-27 08:48:25.875 058 12562.10 34.15 54774.45 88888.00 2014-02-27 08:48:26.000 058 12562.08 34.17 54774.45 88888.00 2014-02-27 08:48:26.125 058 12562.08 34.23 54774.47 88888.00 2014-02-27 08:48:26.250 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:26.375 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:26.500 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:26.625 058 12562.12 34.20 54774.47 88888.00 2014-02-27 08:48:26.750 058 12562.17 34.17 54774.47 88888.00 2014-02-27 08:48:26.875 058 12562.17 34.17 54774.47 88888.00 2014-02-27 08:48:27.000 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:27.125 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:48:27.250 058 12562.12 34.17 54774.45 88888.00 2014-02-27 08:48:27.375 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:27.500 058 12562.12 34.15 54774.50 88888.00 2014-02-27 08:48:27.625 058 12562.17 34.17 54774.50 88888.00 2014-02-27 08:48:27.750 058 12562.12 34.20 54774.47 88888.00 2014-02-27 08:48:27.875 058 12562.05 34.15 54774.45 88888.00 2014-02-27 08:48:28.000 058 12562.05 34.12 54774.45 88888.00 2014-02-27 08:48:28.125 058 12562.08 34.12 54774.47 88888.00 2014-02-27 08:48:28.250 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:28.375 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:28.500 058 12562.08 34.15 54774.45 88888.00 2014-02-27 08:48:28.625 058 12562.05 34.17 54774.45 88888.00 2014-02-27 08:48:28.750 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:28.875 058 12562.15 34.17 54774.45 88888.00 2014-02-27 08:48:29.000 058 12562.15 34.17 54774.45 88888.00 2014-02-27 08:48:29.125 058 12562.23 34.20 54774.50 88888.00 2014-02-27 08:48:29.250 058 12562.23 34.20 54774.50 88888.00 2014-02-27 08:48:29.375 058 12562.20 34.20 54774.47 88888.00 2014-02-27 08:48:29.500 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:48:29.625 058 12562.17 34.17 54774.47 88888.00 2014-02-27 08:48:29.750 058 12562.15 34.20 54774.50 88888.00 2014-02-27 08:48:29.875 058 12562.20 34.20 54774.53 88888.00 2014-02-27 08:48:30.000 058 12562.20 34.17 54774.53 88888.00 2014-02-27 08:48:30.125 058 12562.15 34.15 54774.53 88888.00 2014-02-27 08:48:30.250 058 12562.05 34.15 54774.50 88888.00 2014-02-27 08:48:30.375 058 12562.05 34.17 54774.50 88888.00 2014-02-27 08:48:30.500 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:30.625 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:30.750 058 12562.05 34.12 54774.47 88888.00 2014-02-27 08:48:30.875 058 12562.08 34.12 54774.47 88888.00 2014-02-27 08:48:31.000 058 12562.17 34.10 54774.50 88888.00 2014-02-27 08:48:31.125 058 12562.17 34.15 54774.50 88888.00 2014-02-27 08:48:31.250 058 12562.10 34.12 54774.47 88888.00 2014-02-27 08:48:31.375 058 12562.08 34.10 54774.45 88888.00 2014-02-27 08:48:31.500 058 12562.05 34.15 54774.45 88888.00 2014-02-27 08:48:31.625 058 12562.05 34.12 54774.45 88888.00 2014-02-27 08:48:31.750 058 12562.05 34.15 54774.47 88888.00 2014-02-27 08:48:31.875 058 12562.05 34.12 54774.50 88888.00 2014-02-27 08:48:32.000 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:32.125 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:32.250 058 12562.08 34.12 54774.47 88888.00 2014-02-27 08:48:32.375 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:48:32.500 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:48:32.625 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:32.750 058 12562.00 34.17 54774.53 88888.00 2014-02-27 08:48:32.875 058 12562.00 34.15 54774.50 88888.00 2014-02-27 08:48:33.000 058 12562.08 34.12 54774.47 88888.00 2014-02-27 08:48:33.125 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:33.250 058 12562.08 34.15 54774.50 88888.00 2014-02-27 08:48:33.375 058 12562.08 34.15 54774.50 88888.00 2014-02-27 08:48:33.500 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:33.625 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:33.750 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:33.875 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:48:34.000 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:48:34.125 058 12562.17 34.12 54774.50 88888.00 2014-02-27 08:48:34.250 058 12562.15 34.12 54774.47 88888.00 2014-02-27 08:48:34.375 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:34.500 058 12562.17 34.15 54774.45 88888.00 2014-02-27 08:48:34.625 058 12562.20 34.15 54774.47 88888.00 2014-02-27 08:48:34.750 058 12562.23 34.15 54774.47 88888.00 2014-02-27 08:48:34.875 058 12562.23 34.12 54774.47 88888.00 2014-02-27 08:48:35.000 058 12562.25 34.12 54774.45 88888.00 2014-02-27 08:48:35.125 058 12562.30 34.15 54774.47 88888.00 2014-02-27 08:48:35.250 058 12562.27 34.17 54774.47 88888.00 2014-02-27 08:48:35.375 058 12562.23 34.20 54774.47 88888.00 2014-02-27 08:48:35.500 058 12562.23 34.20 54774.47 88888.00 2014-02-27 08:48:35.625 058 12562.23 34.17 54774.47 88888.00 2014-02-27 08:48:35.750 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:35.875 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:36.000 058 12562.12 34.15 54774.45 88888.00 2014-02-27 08:48:36.125 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:36.250 058 12562.02 34.12 54774.47 88888.00 2014-02-27 08:48:36.375 058 12562.05 34.15 54774.47 88888.00 2014-02-27 08:48:36.500 058 12562.05 34.15 54774.50 88888.00 2014-02-27 08:48:36.625 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:36.750 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:48:36.875 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:48:37.000 058 12562.08 34.15 54774.45 88888.00 2014-02-27 08:48:37.125 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:37.250 058 12562.12 34.17 54774.50 88888.00 2014-02-27 08:48:37.375 058 12562.17 34.17 54774.53 88888.00 2014-02-27 08:48:37.500 058 12562.15 34.15 54774.53 88888.00 2014-02-27 08:48:37.625 058 12562.17 34.15 54774.50 88888.00 2014-02-27 08:48:37.750 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:37.875 058 12562.10 34.15 54774.50 88888.00 2014-02-27 08:48:38.000 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:38.125 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:38.250 058 12562.00 34.12 54774.50 88888.00 2014-02-27 08:48:38.375 058 12562.08 34.15 54774.53 88888.00 2014-02-27 08:48:38.500 058 12562.05 34.17 54774.50 88888.00 2014-02-27 08:48:38.625 058 12562.02 34.15 54774.47 88888.00 2014-02-27 08:48:38.750 058 12562.00 34.15 54774.47 88888.00 2014-02-27 08:48:38.875 058 12562.10 34.12 54774.45 88888.00 2014-02-27 08:48:39.000 058 12562.10 34.12 54774.45 88888.00 2014-02-27 08:48:39.125 058 12562.02 34.15 54774.45 88888.00 2014-02-27 08:48:39.250 058 12562.02 34.12 54774.47 88888.00 2014-02-27 08:48:39.375 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:39.500 058 12562.15 34.17 54774.47 88888.00 2014-02-27 08:48:39.625 058 12562.12 34.17 54774.50 88888.00 2014-02-27 08:48:39.750 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:39.875 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:40.000 058 12562.10 34.15 54774.45 88888.00 2014-02-27 08:48:40.125 058 12562.17 34.17 54774.47 88888.00 2014-02-27 08:48:40.250 058 12562.17 34.17 54774.47 88888.00 2014-02-27 08:48:40.375 058 12562.20 34.20 54774.45 88888.00 2014-02-27 08:48:40.500 058 12562.15 34.17 54774.47 88888.00 2014-02-27 08:48:40.625 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:40.750 058 12562.10 34.12 54774.47 88888.00 2014-02-27 08:48:40.875 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:41.000 058 12562.15 34.20 54774.50 88888.00 2014-02-27 08:48:41.125 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:41.250 058 12562.02 34.12 54774.50 88888.00 2014-02-27 08:48:41.375 058 12562.08 34.12 54774.47 88888.00 2014-02-27 08:48:41.500 058 12562.08 34.15 54774.50 88888.00 2014-02-27 08:48:41.625 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:48:41.750 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:41.875 058 12562.10 34.23 54774.47 88888.00 2014-02-27 08:48:42.000 058 12562.15 34.20 54774.47 88888.00 2014-02-27 08:48:42.125 058 12562.12 34.20 54774.50 88888.00 2014-02-27 08:48:42.250 058 12562.08 34.17 54774.53 88888.00 2014-02-27 08:48:42.375 058 12562.15 34.15 54774.50 88888.00 2014-02-27 08:48:42.500 058 12562.17 34.15 54774.47 88888.00 2014-02-27 08:48:42.625 058 12562.15 34.17 54774.47 88888.00 2014-02-27 08:48:42.750 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:42.875 058 12562.05 34.15 54774.47 88888.00 2014-02-27 08:48:43.000 058 12562.08 34.17 54774.47 88888.00 2014-02-27 08:48:43.125 058 12562.08 34.20 54774.47 88888.00 2014-02-27 08:48:43.250 058 12562.05 34.15 54774.50 88888.00 2014-02-27 08:48:43.375 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:48:43.500 058 12562.15 34.20 54774.53 88888.00 2014-02-27 08:48:43.625 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:48:43.750 058 12562.12 34.20 54774.50 88888.00 2014-02-27 08:48:43.875 058 12562.12 34.20 54774.53 88888.00 2014-02-27 08:48:44.000 058 12562.10 34.20 54774.50 88888.00 2014-02-27 08:48:44.125 058 12562.17 34.23 54774.50 88888.00 2014-02-27 08:48:44.250 058 12562.20 34.20 54774.53 88888.00 2014-02-27 08:48:44.375 058 12562.20 34.20 54774.53 88888.00 2014-02-27 08:48:44.500 058 12562.12 34.20 54774.50 88888.00 2014-02-27 08:48:44.625 058 12562.08 34.20 54774.50 88888.00 2014-02-27 08:48:44.750 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:44.875 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:45.000 058 12562.02 34.15 54774.47 88888.00 2014-02-27 08:48:45.125 058 12562.05 34.17 54774.50 88888.00 2014-02-27 08:48:45.250 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:45.375 058 12562.08 34.20 54774.50 88888.00 2014-02-27 08:48:45.500 058 12562.05 34.17 54774.50 88888.00 2014-02-27 08:48:45.625 058 12562.02 34.17 54774.50 88888.00 2014-02-27 08:48:45.750 058 12561.92 34.17 54774.47 88888.00 2014-02-27 08:48:45.875 058 12562.02 34.15 54774.47 88888.00 2014-02-27 08:48:46.000 058 12562.10 34.17 54774.45 88888.00 2014-02-27 08:48:46.125 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:48:46.250 058 12562.05 34.15 54774.45 88888.00 2014-02-27 08:48:46.375 058 12562.05 34.10 54774.45 88888.00 2014-02-27 08:48:46.500 058 12562.10 34.15 54774.47 88888.00 2014-02-27 08:48:46.625 058 12562.15 34.15 54774.50 88888.00 2014-02-27 08:48:46.750 058 12562.08 34.12 54774.45 88888.00 2014-02-27 08:48:46.875 058 12562.08 34.15 54774.50 88888.00 2014-02-27 08:48:47.000 058 12562.15 34.20 54774.50 88888.00 2014-02-27 08:48:47.125 058 12562.17 34.17 54774.50 88888.00 2014-02-27 08:48:47.250 058 12562.10 34.12 54774.47 88888.00 2014-02-27 08:48:47.375 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:47.500 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:47.625 058 12562.05 34.15 54774.47 88888.00 2014-02-27 08:48:47.750 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:48:47.875 058 12562.02 34.17 54774.47 88888.00 2014-02-27 08:48:48.000 058 12562.02 34.17 54774.47 88888.00 2014-02-27 08:48:48.125 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:48:48.250 058 12562.00 34.15 54774.47 88888.00 2014-02-27 08:48:48.375 058 12562.10 34.15 54774.50 88888.00 2014-02-27 08:48:48.500 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:48:48.625 058 12562.15 34.17 54774.50 88888.00 2014-02-27 08:48:48.750 058 12562.12 34.17 54774.47 88888.00 2014-02-27 08:48:48.875 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:48:49.000 058 12562.12 34.15 54774.47 88888.00 2014-02-27 08:48:49.125 058 12562.15 34.15 54774.47 88888.00 2014-02-27 08:48:49.250 058 12562.12 34.15 54774.50 88888.00 2014-02-27 08:48:49.375 058 12562.17 34.17 54774.50 88888.00 2014-02-27 08:48:49.500 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:48:49.625 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:48:49.750 058 12562.15 34.17 54774.50 88888.00 2014-02-27 08:48:49.875 058 12562.20 34.17 54774.50 88888.00 2014-02-27 08:48:50.000 058 12562.17 34.15 54774.50 88888.00 2014-02-27 08:48:50.125 058 12562.15 34.15 54774.50 88888.00 2014-02-27 08:48:50.250 058 12562.15 34.15 54774.50 88888.00 2014-02-27 08:48:50.375 058 12562.20 34.15 54774.53 88888.00 2014-02-27 08:48:50.500 058 12562.17 34.15 54774.50 88888.00 2014-02-27 08:48:50.625 058 12562.15 34.17 54774.50 88888.00 2014-02-27 08:48:50.750 058 12562.15 34.17 54774.53 88888.00 2014-02-27 08:48:50.875 058 12562.10 34.15 54774.50 88888.00 2014-02-27 08:48:51.000 058 12562.05 34.12 54774.45 88888.00 2014-02-27 08:48:51.125 058 12562.08 34.15 54774.47 88888.00 2014-02-27 08:48:51.250 058 12562.12 34.15 54774.50 88888.00 2014-02-27 08:48:51.375 058 12562.17 34.17 54774.50 88888.00 2014-02-27 08:48:51.500 058 12562.20 34.17 54774.50 88888.00 2014-02-27 08:48:51.625 058 12562.23 34.17 54774.53 88888.00 2014-02-27 08:48:51.750 058 12562.23 34.17 54774.50 88888.00 2014-02-27 08:48:51.875 058 12562.20 34.17 54774.50 88888.00 2014-02-27 08:48:52.000 058 12562.15 34.17 54774.50 88888.00 2014-02-27 08:48:52.125 058 12562.17 34.17 54774.53 88888.00 2014-02-27 08:48:52.250 058 12562.20 34.20 54774.53 88888.00 2014-02-27 08:48:52.375 058 12562.17 34.20 54774.50 88888.00 2014-02-27 08:48:52.500 058 12562.08 34.20 54774.55 88888.00 2014-02-27 08:48:52.625 058 12562.05 34.20 54774.53 88888.00 2014-02-27 08:48:52.750 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:52.875 058 12562.10 34.17 54774.53 88888.00 2014-02-27 08:48:53.000 058 12562.10 34.15 54774.50 88888.00 2014-02-27 08:48:53.125 058 12562.08 34.15 54774.50 88888.00 2014-02-27 08:48:53.250 058 12562.10 34.15 54774.50 88888.00 2014-02-27 08:48:53.375 058 12562.15 34.15 54774.50 88888.00 2014-02-27 08:48:53.500 058 12562.15 34.17 54774.53 88888.00 2014-02-27 08:48:53.625 058 12562.15 34.17 54774.53 88888.00 2014-02-27 08:48:53.750 058 12562.12 34.15 54774.53 88888.00 2014-02-27 08:48:53.875 058 12562.08 34.17 54774.53 88888.00 2014-02-27 08:48:54.000 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:48:54.125 058 12562.17 34.17 54774.53 88888.00 2014-02-27 08:48:54.250 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:48:54.375 058 12562.10 34.17 54774.53 88888.00 2014-02-27 08:48:54.500 058 12562.02 34.15 54774.53 88888.00 2014-02-27 08:48:54.625 058 12562.02 34.17 54774.53 88888.00 2014-02-27 08:48:54.750 058 12562.02 34.17 54774.53 88888.00 2014-02-27 08:48:54.875 058 12562.00 34.15 54774.55 88888.00 2014-02-27 08:48:55.000 058 12562.02 34.15 54774.55 88888.00 2014-02-27 08:48:55.125 058 12562.12 34.23 54774.53 88888.00 2014-02-27 08:48:55.250 058 12562.10 34.15 54774.53 88888.00 2014-02-27 08:48:55.375 058 12562.12 34.12 54774.53 88888.00 2014-02-27 08:48:55.500 058 12562.02 34.12 54774.55 88888.00 2014-02-27 08:48:55.625 058 12562.10 34.17 54774.53 88888.00 2014-02-27 08:48:55.750 058 12562.17 34.23 54774.55 88888.00 2014-02-27 08:48:55.875 058 12562.17 34.20 54774.55 88888.00 2014-02-27 08:48:56.000 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:48:56.125 058 12562.08 34.15 54774.53 88888.00 2014-02-27 08:48:56.250 058 12562.05 34.17 54774.53 88888.00 2014-02-27 08:48:56.375 058 12562.05 34.20 54774.50 88888.00 2014-02-27 08:48:56.500 058 12562.00 34.17 54774.53 88888.00 2014-02-27 08:48:56.625 058 12561.95 34.17 54774.50 88888.00 2014-02-27 08:48:56.750 058 12561.95 34.15 54774.53 88888.00 2014-02-27 08:48:56.875 058 12561.98 34.15 54774.53 88888.00 2014-02-27 08:48:57.000 058 12561.95 34.15 54774.50 88888.00 2014-02-27 08:48:57.125 058 12561.88 34.17 54774.50 88888.00 2014-02-27 08:48:57.250 058 12561.83 34.17 54774.53 88888.00 2014-02-27 08:48:57.375 058 12561.92 34.17 54774.55 88888.00 2014-02-27 08:48:57.500 058 12561.98 34.17 54774.53 88888.00 2014-02-27 08:48:57.625 058 12562.05 34.20 54774.53 88888.00 2014-02-27 08:48:57.750 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:57.875 058 12562.05 34.17 54774.53 88888.00 2014-02-27 08:48:58.000 058 12562.12 34.17 54774.50 88888.00 2014-02-27 08:48:58.125 058 12562.10 34.15 54774.50 88888.00 2014-02-27 08:48:58.250 058 12562.05 34.17 54774.50 88888.00 2014-02-27 08:48:58.375 058 12562.08 34.23 54774.47 88888.00 2014-02-27 08:48:58.500 058 12562.08 34.20 54774.50 88888.00 2014-02-27 08:48:58.625 058 12562.10 34.17 54774.53 88888.00 2014-02-27 08:48:58.750 058 12562.08 34.20 54774.53 88888.00 2014-02-27 08:48:58.875 058 12562.02 34.20 54774.50 88888.00 2014-02-27 08:48:59.000 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:48:59.125 058 12562.05 34.17 54774.55 88888.00 2014-02-27 08:48:59.250 058 12561.98 34.20 54774.55 88888.00 2014-02-27 08:48:59.375 058 12562.08 34.23 54774.53 88888.00 2014-02-27 08:48:59.500 058 12562.05 34.20 54774.50 88888.00 2014-02-27 08:48:59.625 058 12562.08 34.20 54774.50 88888.00 2014-02-27 08:48:59.750 058 12562.15 34.20 54774.53 88888.00 2014-02-27 08:48:59.875 058 12562.15 34.20 54774.53 88888.00 2014-02-27 08:49:00.000 058 12562.10 34.17 54774.50 88888.00 2014-02-27 08:49:00.125 058 12562.10 34.12 54774.53 88888.00 2014-02-27 08:49:00.250 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:49:00.375 058 12562.12 34.20 54774.53 88888.00 2014-02-27 08:49:00.500 058 12562.08 34.15 54774.53 88888.00 2014-02-27 08:49:00.625 058 12562.08 34.15 54774.55 88888.00 2014-02-27 08:49:00.750 058 12562.02 34.17 54774.53 88888.00 2014-02-27 08:49:00.875 058 12562.02 34.17 54774.50 88888.00 2014-02-27 08:49:01.000 058 12562.08 34.20 54774.53 88888.00 2014-02-27 08:49:01.125 058 12562.02 34.20 54774.53 88888.00 2014-02-27 08:49:01.250 058 12561.98 34.17 54774.50 88888.00 2014-02-27 08:49:01.375 058 12562.02 34.17 54774.50 88888.00 2014-02-27 08:49:01.500 058 12562.05 34.15 54774.47 88888.00 2014-02-27 08:49:01.625 058 12562.05 34.15 54774.50 88888.00 2014-02-27 08:49:01.750 058 12562.02 34.17 54774.53 88888.00 2014-02-27 08:49:01.875 058 12562.05 34.17 54774.53 88888.00 2014-02-27 08:49:02.000 058 12562.08 34.20 54774.50 88888.00 2014-02-27 08:49:02.125 058 12562.05 34.20 54774.55 88888.00 2014-02-27 08:49:02.250 058 12561.95 34.20 54774.55 88888.00 2014-02-27 08:49:02.375 058 12561.95 34.17 54774.53 88888.00 2014-02-27 08:49:02.500 058 12562.05 34.23 54774.55 88888.00 2014-02-27 08:49:02.625 058 12562.05 34.23 54774.53 88888.00 2014-02-27 08:49:02.750 058 12562.02 34.20 54774.50 88888.00 2014-02-27 08:49:02.875 058 12562.05 34.23 54774.50 88888.00 2014-02-27 08:49:03.000 058 12562.10 34.23 54774.50 88888.00 2014-02-27 08:49:03.125 058 12562.08 34.23 54774.50 88888.00 2014-02-27 08:49:03.250 058 12562.02 34.17 54774.50 88888.00 2014-02-27 08:49:03.375 058 12562.05 34.20 54774.50 88888.00 2014-02-27 08:49:03.500 058 12562.02 34.17 54774.53 88888.00 2014-02-27 08:49:03.625 058 12562.00 34.20 54774.50 88888.00 2014-02-27 08:49:03.750 058 12562.00 34.23 54774.53 88888.00 2014-02-27 08:49:03.875 058 12562.00 34.23 54774.50 88888.00 2014-02-27 08:49:04.000 058 12562.05 34.17 54774.47 88888.00 2014-02-27 08:49:04.125 058 12562.08 34.17 54774.50 88888.00 2014-02-27 08:49:04.250 058 12562.02 34.20 54774.53 88888.00 2014-02-27 08:49:04.375 058 12562.00 34.17 54774.50 88888.00 2014-02-27 08:49:04.500 058 12561.95 34.15 54774.47 88888.00 2014-02-27 08:49:04.625 058 12562.02 34.20 54774.50 88888.00 2014-02-27 08:49:04.750 058 12562.05 34.17 54774.53 88888.00 2014-02-27 08:49:04.875 058 12562.02 34.20 54774.53 88888.00 2014-02-27 08:49:05.000 058 12562.00 34.23 54774.55 88888.00 2014-02-27 08:49:05.125 058 12562.00 34.20 54774.53 88888.00 2014-02-27 08:49:05.250 058 12562.02 34.20 54774.50 88888.00 2014-02-27 08:49:05.375 058 12562.00 34.17 54774.47 88888.00 2014-02-27 08:49:05.500 058 12561.92 34.20 54774.53 88888.00 2014-02-27 08:49:05.625 058 12561.98 34.23 54774.53 88888.00 2014-02-27 08:49:05.750 058 12561.98 34.23 54774.55 88888.00 2014-02-27 08:49:05.875 058 12562.00 34.23 54774.53 88888.00 2014-02-27 08:49:06.000 058 12561.98 34.23 54774.53 88888.00 2014-02-27 08:49:06.125 058 12562.05 34.25 54774.53 88888.00 2014-02-27 08:49:06.250 058 12562.05 34.20 54774.53 88888.00 2014-02-27 08:49:06.375 058 12562.08 34.20 54774.50 88888.00 2014-02-27 08:49:06.500 058 12562.12 34.17 54774.53 88888.00 2014-02-27 08:49:06.625 058 12562.08 34.20 54774.50 88888.00 2014-02-27 08:49:06.750 058 12562.02 34.20 54774.50 88888.00 2014-02-27 08:49:06.875 058 12561.98 34.17 54774.53 88888.00 2014-02-27 08:49:07.000 058 12561.95 34.23 54774.53 88888.00 2014-02-27 08:49:07.125 058 12561.98 34.23 54774.55 88888.00 2014-02-27 08:49:07.250 058 12561.95 34.23 54774.55 88888.00 2014-02-27 08:49:07.375 058 12562.00 34.23 54774.53 88888.00 2014-02-27 08:49:07.500 058 12561.98 34.20 54774.53 88888.00 2014-02-27 08:49:07.625 058 12562.00 34.23 54774.53 88888.00 2014-02-27 08:49:07.750 058 12562.02 34.20 54774.53 88888.00 2014-02-27 08:49:07.875 058 12562.10 34.20 54774.53 88888.00 2014-02-27 08:49:08.000 058 12562.12 34.20 54774.50 88888.00 2014-02-27 08:49:08.125 058 12562.02 34.17 54774.53 88888.00 2014-02-27 08:49:08.250 058 12561.92 34.17 54774.53 88888.00 2014-02-27 08:49:08.375 058 12562.00 34.17 54774.53 88888.00 2014-02-27 08:49:08.500 058 12562.02 34.17 54774.50 88888.00 2014-02-27 08:49:08.625 058 12562.05 34.20 54774.53 88888.00 2014-02-27 08:49:08.750 058 12562.05 34.23 54774.55 88888.00 2014-02-27 08:49:08.875 058 12562.08 34.23 54774.50 88888.00 2014-02-27 08:49:09.000 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:49:09.125 058 12562.08 34.20 54774.50 88888.00 2014-02-27 08:49:09.250 058 12562.08 34.20 54774.53 88888.00 2014-02-27 08:49:09.375 058 12562.02 34.17 54774.53 88888.00 2014-02-27 08:49:09.500 058 12562.02 34.17 54774.50 88888.00 2014-02-27 08:49:09.625 058 12562.08 34.20 54774.53 88888.00 2014-02-27 08:49:09.750 058 12562.12 34.25 54774.53 88888.00 2014-02-27 08:49:09.875 058 12562.12 34.23 54774.50 88888.00 2014-02-27 08:49:10.000 058 12562.10 34.17 54774.47 88888.00 2014-02-27 08:49:10.125 058 12562.12 34.20 54774.50 88888.00 2014-02-27 08:49:10.250 058 12562.02 34.23 54774.50 88888.00 2014-02-27 08:49:10.375 058 12561.95 34.23 54774.50 88888.00 2014-02-27 08:49:10.500 058 12562.00 34.20 54774.53 88888.00 2014-02-27 08:49:10.625 058 12562.08 34.23 54774.53 88888.00 2014-02-27 08:49:10.750 058 12562.05 34.20 54774.53 88888.00 2014-02-27 08:49:10.875 058 12562.00 34.20 54774.53 88888.00 2014-02-27 08:49:11.000 058 12562.00 34.23 54774.53 88888.00 2014-02-27 08:49:11.125 058 12562.05 34.23 54774.53 88888.00 2014-02-27 08:49:11.250 058 12562.10 34.25 54774.53 88888.00 2014-02-27 08:49:11.375 058 12562.08 34.25 54774.55 88888.00 2014-02-27 08:49:11.500 058 12562.00 34.25 54774.53 88888.00 2014-02-27 08:49:11.625 058 12562.02 34.20 54774.53 88888.00 2014-02-27 08:49:11.750 058 12562.10 34.23 54774.53 88888.00 2014-02-27 08:49:11.875 058 12562.12 34.25 54774.55 88888.00 2014-02-27 08:49:12.000 058 12562.05 34.23 54774.53 88888.00 2014-02-27 08:49:12.125 058 12562.00 34.23 54774.53 88888.00 2014-02-27 08:49:12.250 058 12561.95 34.23 54774.53 88888.00 2014-02-27 08:49:12.375 058 12562.08 34.25 54774.53 88888.00 2014-02-27 08:49:12.500 058 12562.15 34.27 54774.55 88888.00 2014-02-27 08:49:12.625 058 12562.17 34.23 54774.53 88888.00 2014-02-27 08:49:12.750 058 12562.15 34.25 54774.55 88888.00 2014-02-27 08:49:12.875 058 12562.08 34.27 54774.57 88888.00 2014-02-27 08:49:13.000 058 12562.05 34.25 54774.53 88888.00 2014-02-27 08:49:13.125 058 12562.02 34.23 54774.53 88888.00 2014-02-27 08:49:13.250 058 12562.00 34.20 54774.50 88888.00 2014-02-27 08:49:13.375 058 12561.98 34.23 54774.47 88888.00 2014-02-27 08:49:13.500 058 12561.98 34.23 54774.47 88888.00 2014-02-27 08:49:13.625 058 12562.00 34.20 54774.47 88888.00 2014-02-27 08:49:13.750 058 12561.98 34.23 54774.47 88888.00 2014-02-27 08:49:13.875 058 12561.98 34.25 54774.53 88888.00 2014-02-27 08:49:14.000 058 12562.00 34.20 54774.53 88888.00 2014-02-27 08:49:14.125 058 12562.02 34.20 54774.55 88888.00 2014-02-27 08:49:14.250 058 12561.98 34.23 54774.53 88888.00 2014-02-27 08:49:14.375 058 12561.98 34.25 54774.53 88888.00 2014-02-27 08:49:14.500 058 12561.90 34.23 54774.50 88888.00 2014-02-27 08:49:14.625 058 12561.90 34.20 54774.50 88888.00 2014-02-27 08:49:14.750 058 12561.95 34.20 54774.50 88888.00 2014-02-27 08:49:14.875 058 12561.98 34.20 54774.50 88888.00 2014-02-27 08:49:15.000 058 12562.00 34.20 54774.50 88888.00 2014-02-27 08:49:15.125 058 12561.95 34.23 54774.50 88888.00 2014-02-27 08:49:15.250 058 12561.92 34.23 54774.53 88888.00 2014-02-27 08:49:15.375 058 12561.95 34.25 54774.50 88888.00 2014-02-27 08:49:15.500 058 12561.92 34.27 54774.55 88888.00 2014-02-27 08:49:15.625 058 12562.00 34.25 54774.55 88888.00 2014-02-27 08:49:15.750 058 12562.00 34.23 54774.55 88888.00 2014-02-27 08:49:15.875 058 12561.98 34.20 54774.53 88888.00 2014-02-27 08:49:16.000 058 12561.95 34.20 54774.50 88888.00 2014-02-27 08:49:16.125 058 12562.00 34.20 54774.55 88888.00 2014-02-27 08:49:16.250 058 12561.98 34.23 54774.55 88888.00 2014-02-27 08:49:16.375 058 12561.98 34.23 54774.55 88888.00 2014-02-27 08:49:16.500 058 12561.98 34.23 54774.55 88888.00 2014-02-27 08:49:16.625 058 12562.05 34.23 54774.55 88888.00 2014-02-27 08:49:16.750 058 12562.02 34.25 54774.55 88888.00 2014-02-27 08:49:16.875 058 12562.02 34.23 54774.57 88888.00 2014-02-27 08:49:17.000 058 12562.05 34.25 54774.55 88888.00 2014-02-27 08:49:17.125 058 12562.02 34.27 54774.55 88888.00 2014-02-27 08:49:17.250 058 12562.00 34.25 54774.57 88888.00 2014-02-27 08:49:17.375 058 12562.02 34.23 54774.53 88888.00 2014-02-27 08:49:17.500 058 12562.02 34.25 54774.53 88888.00 2014-02-27 08:49:17.625 058 12562.02 34.25 54774.53 88888.00 2014-02-27 08:49:17.750 058 12561.95 34.25 54774.53 88888.00 2014-02-27 08:49:17.875 058 12561.98 34.23 54774.53 88888.00 2014-02-27 08:49:18.000 058 12562.05 34.23 54774.53 88888.00 2014-02-27 08:49:18.125 058 12562.02 34.23 54774.50 88888.00 2014-02-27 08:49:18.250 058 12561.95 34.20 54774.50 88888.00 2014-02-27 08:49:18.375 058 12561.90 34.23 54774.53 88888.00 2014-02-27 08:49:18.500 058 12561.90 34.25 54774.53 88888.00 2014-02-27 08:49:18.625 058 12561.95 34.25 54774.50 88888.00 2014-02-27 08:49:18.750 058 12561.90 34.23 54774.50 88888.00 2014-02-27 08:49:18.875 058 12561.83 34.23 54774.53 88888.00 2014-02-27 08:49:19.000 058 12561.90 34.23 54774.53 88888.00 2014-02-27 08:49:19.125 058 12561.98 34.23 54774.55 88888.00 2014-02-27 08:49:19.250 058 12562.00 34.23 54774.55 88888.00 2014-02-27 08:49:19.375 058 12562.00 34.23 54774.55 88888.00 2014-02-27 08:49:19.500 058 12561.98 34.25 54774.53 88888.00 2014-02-27 08:49:19.625 058 12561.92 34.25 54774.53 88888.00 2014-02-27 08:49:19.750 058 12561.95 34.20 54774.53 88888.00 2014-02-27 08:49:19.875 058 12561.98 34.23 54774.53 88888.00 2014-02-27 08:49:20.000 058 12562.02 34.23 54774.53 88888.00 2014-02-27 08:49:20.125 058 12562.10 34.25 54774.53 88888.00 2014-02-27 08:49:20.250 058 12562.10 34.25 54774.55 88888.00 2014-02-27 08:49:20.375 058 12562.15 34.25 54774.57 88888.00 2014-02-27 08:49:20.500 058 12562.15 34.27 54774.55 88888.00 2014-02-27 08:49:20.625 058 12562.08 34.23 54774.53 88888.00 2014-02-27 08:49:20.750 058 12561.98 34.17 54774.53 88888.00 2014-02-27 08:49:20.875 058 12561.98 34.23 54774.53 88888.00 2014-02-27 08:49:21.000 058 12561.98 34.25 54774.53 88888.00 2014-02-27 08:49:21.125 058 12562.00 34.25 54774.55 88888.00 2014-02-27 08:49:21.250 058 12561.92 34.20 54774.55 88888.00 2014-02-27 08:49:21.375 058 12561.98 34.23 54774.55 88888.00 2014-02-27 08:49:21.500 058 12562.00 34.25 54774.55 88888.00 2014-02-27 08:49:21.625 058 12562.02 34.25 54774.55 88888.00 2014-02-27 08:49:21.750 058 12562.08 34.30 54774.55 88888.00 2014-02-27 08:49:21.875 058 12562.08 34.27 54774.53 88888.00 2014-02-27 08:49:22.000 058 12562.02 34.23 54774.50 88888.00 2014-02-27 08:49:22.125 058 12561.95 34.23 54774.50 88888.00 2014-02-27 08:49:22.250 058 12561.95 34.25 54774.55 88888.00 2014-02-27 08:49:22.375 058 12562.02 34.25 54774.55 88888.00 2014-02-27 08:49:22.500 058 12562.02 34.25 54774.55 88888.00 2014-02-27 08:49:22.625 058 12562.05 34.27 54774.53 88888.00 2014-02-27 08:49:22.750 058 12562.02 34.27 54774.53 88888.00 2014-02-27 08:49:22.875 058 12562.05 34.25 54774.53 88888.00 2014-02-27 08:49:23.000 058 12562.05 34.25 54774.55 88888.00 2014-02-27 08:49:23.125 058 12562.05 34.27 54774.53 88888.00 2014-02-27 08:49:23.250 058 12562.02 34.25 54774.50 88888.00 2014-02-27 08:49:23.375 058 12562.02 34.27 54774.50 88888.00 2014-02-27 08:49:23.500 058 12562.02 34.27 54774.47 88888.00 2014-02-27 08:49:23.625 058 12562.00 34.27 54774.53 88888.00 2014-02-27 08:49:23.750 058 12562.00 34.30 54774.50 88888.00 2014-02-27 08:49:23.875 058 12562.08 34.30 54774.50 88888.00 2014-02-27 08:49:24.000 058 12562.02 34.25 54774.47 88888.00 2014-02-27 08:49:24.125 058 12562.02 34.25 54774.47 88888.00 2014-02-27 08:49:24.250 058 12562.02 34.27 54774.50 88888.00 2014-02-27 08:49:24.375 058 12562.15 34.27 54774.47 88888.00 2014-02-27 08:49:24.500 058 12562.15 34.27 54774.47 88888.00 2014-02-27 08:49:24.625 058 12562.08 34.30 54774.50 88888.00 2014-02-27 08:49:24.750 058 12562.02 34.33 54774.53 88888.00 2014-02-27 08:49:24.875 058 12562.05 34.30 54774.53 88888.00 2014-02-27 08:49:25.000 058 12562.08 34.27 54774.50 88888.00 2014-02-27 08:49:25.125 058 12562.08 34.27 54774.50 88888.00 2014-02-27 08:49:25.250 058 12562.05 34.25 54774.47 88888.00 2014-02-27 08:49:25.375 058 12562.00 34.25 54774.45 88888.00 2014-02-27 08:49:25.500 058 12561.98 34.27 54774.47 88888.00 2014-02-27 08:49:25.625 058 12561.95 34.30 54774.47 88888.00 2014-02-27 08:49:25.750 058 12561.92 34.30 54774.50 88888.00 2014-02-27 08:49:25.875 058 12561.98 34.27 54774.50 88888.00 2014-02-27 08:49:26.000 058 12562.08 34.27 54774.50 88888.00 2014-02-27 08:49:26.125 058 12562.08 34.27 54774.53 88888.00 2014-02-27 08:49:26.250 058 12562.05 34.27 54774.55 88888.00 2014-02-27 08:49:26.375 058 12562.05 34.30 54774.55 88888.00 2014-02-27 08:49:26.500 058 12562.05 34.30 54774.53 88888.00 2014-02-27 08:49:26.625 058 12562.02 34.30 54774.50 88888.00 2014-02-27 08:49:26.750 058 12562.02 34.30 54774.50 88888.00 2014-02-27 08:49:26.875 058 12561.98 34.30 54774.53 88888.00 2014-02-27 08:49:27.000 058 12562.00 34.27 54774.53 88888.00 2014-02-27 08:49:27.125 058 12562.00 34.27 54774.50 88888.00 2014-02-27 08:49:27.250 058 12561.95 34.30 54774.55 88888.00 2014-02-27 08:49:27.375 058 12561.98 34.33 54774.53 88888.00 2014-02-27 08:49:27.500 058 12561.95 34.27 54774.53 88888.00 2014-02-27 08:49:27.625 058 12561.95 34.25 54774.50 88888.00 2014-02-27 08:49:27.750 058 12561.95 34.25 54774.50 88888.00 2014-02-27 08:49:27.875 058 12561.98 34.27 54774.53 88888.00 2014-02-27 08:49:28.000 058 12562.00 34.30 54774.53 88888.00 2014-02-27 08:49:28.125 058 12561.95 34.27 54774.50 88888.00 2014-02-27 08:49:28.250 058 12561.92 34.27 54774.53 88888.00 2014-02-27 08:49:28.375 058 12561.95 34.30 54774.53 88888.00 2014-02-27 08:49:28.500 058 12561.92 34.33 54774.55 88888.00 2014-02-27 08:49:28.625 058 12561.95 34.33 54774.57 88888.00 2014-02-27 08:49:28.750 058 12562.00 34.33 54774.55 88888.00 2014-02-27 08:49:28.875 058 12561.98 34.33 54774.53 88888.00 2014-02-27 08:49:29.000 058 12561.95 34.30 54774.50 88888.00 2014-02-27 08:49:29.125 058 12562.00 34.30 54774.53 88888.00 2014-02-27 08:49:29.250 058 12562.02 34.30 54774.55 88888.00 2014-02-27 08:49:29.375 058 12562.00 34.30 54774.55 88888.00 2014-02-27 08:49:29.500 058 12561.95 34.27 54774.53 88888.00 2014-02-27 08:49:29.625 058 12561.98 34.30 54774.53 88888.00 2014-02-27 08:49:29.750 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:29.875 058 12562.08 34.30 54774.53 88888.00 2014-02-27 08:49:30.000 058 12562.00 34.27 54774.53 88888.00 2014-02-27 08:49:30.125 058 12561.98 34.30 54774.53 88888.00 2014-02-27 08:49:30.250 058 12562.02 34.30 54774.53 88888.00 2014-02-27 08:49:30.375 058 12562.12 34.33 54774.50 88888.00 2014-02-27 08:49:30.500 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:49:30.625 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:49:30.750 058 12562.10 34.33 54774.50 88888.00 2014-02-27 08:49:30.875 058 12562.02 34.35 54774.53 88888.00 2014-02-27 08:49:31.000 058 12561.98 34.38 54774.50 88888.00 2014-02-27 08:49:31.125 058 12561.98 34.35 54774.53 88888.00 2014-02-27 08:49:31.250 058 12561.95 34.33 54774.53 88888.00 2014-02-27 08:49:31.375 058 12562.02 34.35 54774.53 88888.00 2014-02-27 08:49:31.500 058 12562.05 34.33 54774.53 88888.00 2014-02-27 08:49:31.625 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:31.750 058 12562.05 34.33 54774.50 88888.00 2014-02-27 08:49:31.875 058 12562.08 34.30 54774.50 88888.00 2014-02-27 08:49:32.000 058 12562.08 34.30 54774.50 88888.00 2014-02-27 08:49:32.125 058 12562.08 34.30 54774.50 88888.00 2014-02-27 08:49:32.250 058 12562.00 34.27 54774.47 88888.00 2014-02-27 08:49:32.375 058 12562.02 34.30 54774.47 88888.00 2014-02-27 08:49:32.500 058 12562.00 34.33 54774.50 88888.00 2014-02-27 08:49:32.625 058 12562.00 34.30 54774.50 88888.00 2014-02-27 08:49:32.750 058 12562.00 34.30 54774.50 88888.00 2014-02-27 08:49:32.875 058 12562.02 34.33 54774.50 88888.00 2014-02-27 08:49:33.000 058 12562.00 34.33 54774.47 88888.00 2014-02-27 08:49:33.125 058 12561.95 34.33 54774.50 88888.00 2014-02-27 08:49:33.250 058 12561.88 34.27 54774.47 88888.00 2014-02-27 08:49:33.375 058 12561.98 34.27 54774.50 88888.00 2014-02-27 08:49:33.500 058 12562.05 34.30 54774.50 88888.00 2014-02-27 08:49:33.625 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:49:33.750 058 12562.08 34.33 54774.50 88888.00 2014-02-27 08:49:33.875 058 12562.08 34.33 54774.50 88888.00 2014-02-27 08:49:34.000 058 12562.12 34.33 54774.50 88888.00 2014-02-27 08:49:34.125 058 12562.10 34.30 54774.50 88888.00 2014-02-27 08:49:34.250 058 12562.05 34.30 54774.50 88888.00 2014-02-27 08:49:34.375 058 12562.08 34.30 54774.53 88888.00 2014-02-27 08:49:34.500 058 12562.05 34.35 54774.55 88888.00 2014-02-27 08:49:34.625 058 12562.08 34.35 54774.55 88888.00 2014-02-27 08:49:34.750 058 12562.05 34.33 54774.53 88888.00 2014-02-27 08:49:34.875 058 12562.02 34.33 54774.50 88888.00 2014-02-27 08:49:35.000 058 12562.08 34.33 54774.50 88888.00 2014-02-27 08:49:35.125 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:49:35.250 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:49:35.375 058 12562.10 34.38 54774.55 88888.00 2014-02-27 08:49:35.500 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:35.625 058 12562.05 34.33 54774.53 88888.00 2014-02-27 08:49:35.750 058 12562.02 34.35 54774.53 88888.00 2014-02-27 08:49:35.875 058 12562.05 34.35 54774.55 88888.00 2014-02-27 08:49:36.000 058 12562.08 34.33 54774.50 88888.00 2014-02-27 08:49:36.125 058 12562.05 34.33 54774.50 88888.00 2014-02-27 08:49:36.250 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:36.375 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:49:36.500 058 12562.10 34.33 54774.53 88888.00 2014-02-27 08:49:36.625 058 12562.12 34.30 54774.55 88888.00 2014-02-27 08:49:36.750 058 12562.17 34.30 54774.55 88888.00 2014-02-27 08:49:36.875 058 12562.15 34.30 54774.53 88888.00 2014-02-27 08:49:37.000 058 12562.15 34.33 54774.53 88888.00 2014-02-27 08:49:37.125 058 12562.17 34.33 54774.53 88888.00 2014-02-27 08:49:37.250 058 12562.15 34.30 54774.55 88888.00 2014-02-27 08:49:37.375 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:49:37.500 058 12562.10 34.33 54774.53 88888.00 2014-02-27 08:49:37.625 058 12562.08 34.30 54774.53 88888.00 2014-02-27 08:49:37.750 058 12562.10 34.33 54774.50 88888.00 2014-02-27 08:49:37.875 058 12562.10 34.30 54774.50 88888.00 2014-02-27 08:49:38.000 058 12562.10 34.30 54774.50 88888.00 2014-02-27 08:49:38.125 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:49:38.250 058 12562.15 34.33 54774.53 88888.00 2014-02-27 08:49:38.375 058 12562.20 34.33 54774.53 88888.00 2014-02-27 08:49:38.500 058 12562.15 34.30 54774.53 88888.00 2014-02-27 08:49:38.625 058 12562.15 34.30 54774.50 88888.00 2014-02-27 08:49:38.750 058 12562.20 34.33 54774.53 88888.00 2014-02-27 08:49:38.875 058 12562.30 34.33 54774.53 88888.00 2014-02-27 08:49:39.000 058 12562.27 34.33 54774.55 88888.00 2014-02-27 08:49:39.125 058 12562.20 34.33 54774.53 88888.00 2014-02-27 08:49:39.250 058 12562.15 34.33 54774.53 88888.00 2014-02-27 08:49:39.375 058 12562.17 34.35 54774.53 88888.00 2014-02-27 08:49:39.500 058 12562.17 34.35 54774.53 88888.00 2014-02-27 08:49:39.625 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:49:39.750 058 12562.15 34.33 54774.55 88888.00 2014-02-27 08:49:39.875 058 12562.15 34.30 54774.57 88888.00 2014-02-27 08:49:40.000 058 12562.12 34.30 54774.53 88888.00 2014-02-27 08:49:40.125 058 12562.17 34.27 54774.55 88888.00 2014-02-27 08:49:40.250 058 12562.20 34.33 54774.55 88888.00 2014-02-27 08:49:40.375 058 12562.23 34.35 54774.53 88888.00 2014-02-27 08:49:40.500 058 12562.20 34.35 54774.53 88888.00 2014-02-27 08:49:40.625 058 12562.15 34.30 54774.50 88888.00 2014-02-27 08:49:40.750 058 12562.10 34.33 54774.53 88888.00 2014-02-27 08:49:40.875 058 12562.05 34.33 54774.53 88888.00 2014-02-27 08:49:41.000 058 12562.10 34.33 54774.50 88888.00 2014-02-27 08:49:41.125 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:41.250 058 12562.08 34.30 54774.53 88888.00 2014-02-27 08:49:41.375 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:49:41.500 058 12562.10 34.30 54774.50 88888.00 2014-02-27 08:49:41.625 058 12562.02 34.30 54774.47 88888.00 2014-02-27 08:49:41.750 058 12562.05 34.30 54774.50 88888.00 2014-02-27 08:49:41.875 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:42.000 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:49:42.125 058 12562.15 34.35 54774.50 88888.00 2014-02-27 08:49:42.250 058 12562.17 34.30 54774.53 88888.00 2014-02-27 08:49:42.375 058 12562.23 34.27 54774.50 88888.00 2014-02-27 08:49:42.500 058 12562.12 34.30 54774.50 88888.00 2014-02-27 08:49:42.625 058 12562.02 34.33 54774.50 88888.00 2014-02-27 08:49:42.750 058 12562.02 34.33 54774.50 88888.00 2014-02-27 08:49:42.875 058 12562.02 34.33 54774.50 88888.00 2014-02-27 08:49:43.000 058 12562.08 34.30 54774.50 88888.00 2014-02-27 08:49:43.125 058 12562.10 34.30 54774.53 88888.00 2014-02-27 08:49:43.250 058 12562.10 34.27 54774.53 88888.00 2014-02-27 08:49:43.375 058 12562.12 34.30 54774.50 88888.00 2014-02-27 08:49:43.500 058 12562.15 34.27 54774.53 88888.00 2014-02-27 08:49:43.625 058 12562.12 34.27 54774.55 88888.00 2014-02-27 08:49:43.750 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:43.875 058 12562.10 34.33 54774.55 88888.00 2014-02-27 08:49:44.000 058 12562.15 34.30 54774.53 88888.00 2014-02-27 08:49:44.125 058 12562.12 34.30 54774.55 88888.00 2014-02-27 08:49:44.250 058 12562.10 34.30 54774.53 88888.00 2014-02-27 08:49:44.375 058 12562.08 34.30 54774.47 88888.00 2014-02-27 08:49:44.500 058 12562.05 34.30 54774.50 88888.00 2014-02-27 08:49:44.625 058 12562.10 34.27 54774.50 88888.00 2014-02-27 08:49:44.750 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:49:44.875 058 12562.15 34.30 54774.53 88888.00 2014-02-27 08:49:45.000 058 12562.15 34.27 54774.47 88888.00 2014-02-27 08:49:45.125 058 12562.17 34.27 54774.50 88888.00 2014-02-27 08:49:45.250 058 12562.10 34.25 54774.53 88888.00 2014-02-27 08:49:45.375 058 12562.10 34.33 54774.53 88888.00 2014-02-27 08:49:45.500 058 12562.20 34.35 54774.55 88888.00 2014-02-27 08:49:45.625 058 12562.15 34.33 54774.53 88888.00 2014-02-27 08:49:45.750 058 12562.10 34.30 54774.53 88888.00 2014-02-27 08:49:45.875 058 12562.08 34.30 54774.50 88888.00 2014-02-27 08:49:46.000 058 12562.08 34.30 54774.47 88888.00 2014-02-27 08:49:46.125 058 12562.08 34.27 54774.47 88888.00 2014-02-27 08:49:46.250 058 12562.00 34.27 54774.53 88888.00 2014-02-27 08:49:46.375 058 12562.00 34.27 54774.50 88888.00 2014-02-27 08:49:46.500 058 12562.02 34.30 54774.50 88888.00 2014-02-27 08:49:46.625 058 12562.05 34.27 54774.50 88888.00 2014-02-27 08:49:46.750 058 12562.08 34.27 54774.50 88888.00 2014-02-27 08:49:46.875 058 12562.05 34.27 54774.53 88888.00 2014-02-27 08:49:47.000 058 12562.05 34.33 54774.50 88888.00 2014-02-27 08:49:47.125 058 12562.05 34.27 54774.47 88888.00 2014-02-27 08:49:47.250 058 12562.05 34.25 54774.45 88888.00 2014-02-27 08:49:47.375 058 12562.15 34.27 54774.47 88888.00 2014-02-27 08:49:47.500 058 12562.15 34.27 54774.50 88888.00 2014-02-27 08:49:47.625 058 12562.10 34.27 54774.47 88888.00 2014-02-27 08:49:47.750 058 12562.12 34.30 54774.50 88888.00 2014-02-27 08:49:47.875 058 12562.15 34.30 54774.53 88888.00 2014-02-27 08:49:48.000 058 12562.10 34.30 54774.47 88888.00 2014-02-27 08:49:48.125 058 12562.02 34.30 54774.47 88888.00 2014-02-27 08:49:48.250 058 12561.98 34.27 54774.53 88888.00 2014-02-27 08:49:48.375 058 12562.05 34.30 54774.53 88888.00 2014-02-27 08:49:48.500 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:48.625 058 12562.05 34.27 54774.50 88888.00 2014-02-27 08:49:48.750 058 12562.10 34.30 54774.50 88888.00 2014-02-27 08:49:48.875 058 12562.15 34.33 54774.53 88888.00 2014-02-27 08:49:49.000 058 12562.17 34.33 54774.53 88888.00 2014-02-27 08:49:49.125 058 12562.08 34.27 54774.50 88888.00 2014-02-27 08:49:49.250 058 12562.02 34.25 54774.50 88888.00 2014-02-27 08:49:49.375 058 12562.12 34.30 54774.50 88888.00 2014-02-27 08:49:49.500 058 12562.15 34.30 54774.50 88888.00 2014-02-27 08:49:49.625 058 12562.15 34.30 54774.53 88888.00 2014-02-27 08:49:49.750 058 12562.08 34.30 54774.53 88888.00 2014-02-27 08:49:49.875 058 12562.10 34.25 54774.50 88888.00 2014-02-27 08:49:50.000 058 12562.17 34.27 54774.50 88888.00 2014-02-27 08:49:50.125 058 12562.20 34.30 54774.50 88888.00 2014-02-27 08:49:50.250 058 12562.20 34.27 54774.53 88888.00 2014-02-27 08:49:50.375 058 12562.20 34.33 54774.50 88888.00 2014-02-27 08:49:50.500 058 12562.17 34.33 54774.50 88888.00 2014-02-27 08:49:50.625 058 12562.15 34.30 54774.53 88888.00 2014-02-27 08:49:50.750 058 12562.20 34.30 54774.53 88888.00 2014-02-27 08:49:50.875 058 12562.20 34.27 54774.50 88888.00 2014-02-27 08:49:51.000 058 12562.15 34.27 54774.50 88888.00 2014-02-27 08:49:51.125 058 12562.17 34.33 54774.53 88888.00 2014-02-27 08:49:51.250 058 12562.17 34.30 54774.53 88888.00 2014-02-27 08:49:51.375 058 12562.17 34.30 54774.50 88888.00 2014-02-27 08:49:51.500 058 12562.15 34.30 54774.47 88888.00 2014-02-27 08:49:51.625 058 12562.17 34.30 54774.50 88888.00 2014-02-27 08:49:51.750 058 12562.27 34.35 54774.57 88888.00 2014-02-27 08:49:51.875 058 12562.25 34.35 54774.55 88888.00 2014-02-27 08:49:52.000 058 12562.20 34.30 54774.50 88888.00 2014-02-27 08:49:52.125 058 12562.20 34.27 54774.50 88888.00 2014-02-27 08:49:52.250 058 12562.20 34.30 54774.55 88888.00 2014-02-27 08:49:52.375 058 12562.27 34.30 54774.50 88888.00 2014-02-27 08:49:52.500 058 12562.25 34.30 54774.50 88888.00 2014-02-27 08:49:52.625 058 12562.20 34.27 54774.47 88888.00 2014-02-27 08:49:52.750 058 12562.20 34.30 54774.47 88888.00 2014-02-27 08:49:52.875 058 12562.23 34.33 54774.53 88888.00 2014-02-27 08:49:53.000 058 12562.20 34.33 54774.53 88888.00 2014-02-27 08:49:53.125 058 12562.15 34.33 54774.53 88888.00 2014-02-27 08:49:53.250 058 12562.17 34.30 54774.55 88888.00 2014-02-27 08:49:53.375 058 12562.33 34.30 54774.55 88888.00 2014-02-27 08:49:53.500 058 12562.35 34.33 54774.55 88888.00 2014-02-27 08:49:53.625 058 12562.30 34.35 54774.55 88888.00 2014-02-27 08:49:53.750 058 12562.33 34.35 54774.55 88888.00 2014-02-27 08:49:53.875 058 12562.30 34.35 54774.55 88888.00 2014-02-27 08:49:54.000 058 12562.23 34.35 54774.53 88888.00 2014-02-27 08:49:54.125 058 12562.25 34.33 54774.53 88888.00 2014-02-27 08:49:54.250 058 12562.25 34.30 54774.55 88888.00 2014-02-27 08:49:54.375 058 12562.23 34.33 54774.53 88888.00 2014-02-27 08:49:54.500 058 12562.15 34.33 54774.53 88888.00 2014-02-27 08:49:54.625 058 12562.23 34.35 54774.55 88888.00 2014-02-27 08:49:54.750 058 12562.25 34.33 54774.53 88888.00 2014-02-27 08:49:54.875 058 12562.25 34.33 54774.50 88888.00 2014-02-27 08:49:55.000 058 12562.25 34.33 54774.53 88888.00 2014-02-27 08:49:55.125 058 12562.27 34.35 54774.50 88888.00 2014-02-27 08:49:55.250 058 12562.17 34.30 54774.50 88888.00 2014-02-27 08:49:55.375 058 12562.12 34.30 54774.50 88888.00 2014-02-27 08:49:55.500 058 12562.10 34.33 54774.50 88888.00 2014-02-27 08:49:55.625 058 12562.15 34.33 54774.53 88888.00 2014-02-27 08:49:55.750 058 12562.23 34.35 54774.53 88888.00 2014-02-27 08:49:55.875 058 12562.15 34.33 54774.50 88888.00 2014-02-27 08:49:56.000 058 12562.10 34.33 54774.50 88888.00 2014-02-27 08:49:56.125 058 12562.17 34.35 54774.53 88888.00 2014-02-27 08:49:56.250 058 12562.17 34.35 54774.53 88888.00 2014-02-27 08:49:56.375 058 12562.17 34.35 54774.53 88888.00 2014-02-27 08:49:56.500 058 12562.15 34.33 54774.55 88888.00 2014-02-27 08:49:56.625 058 12562.17 34.33 54774.55 88888.00 2014-02-27 08:49:56.750 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:49:56.875 058 12562.10 34.30 54774.50 88888.00 2014-02-27 08:49:57.000 058 12562.08 34.33 54774.47 88888.00 2014-02-27 08:49:57.125 058 12562.05 34.33 54774.53 88888.00 2014-02-27 08:49:57.250 058 12562.08 34.33 54774.53 88888.00 2014-02-27 08:49:57.375 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:49:57.500 058 12562.20 34.35 54774.53 88888.00 2014-02-27 08:49:57.625 058 12562.23 34.33 54774.53 88888.00 2014-02-27 08:49:57.750 058 12562.20 34.33 54774.50 88888.00 2014-02-27 08:49:57.875 058 12562.20 34.33 54774.50 88888.00 2014-02-27 08:49:58.000 058 12562.25 34.33 54774.47 88888.00 2014-02-27 08:49:58.125 058 12562.25 34.30 54774.50 88888.00 2014-02-27 08:49:58.250 058 12562.15 34.30 54774.50 88888.00 2014-02-27 08:49:58.375 058 12562.20 34.30 54774.50 88888.00 2014-02-27 08:49:58.500 058 12562.25 34.33 54774.53 88888.00 2014-02-27 08:49:58.625 058 12562.33 34.33 54774.53 88888.00 2014-02-27 08:49:58.750 058 12562.30 34.35 54774.53 88888.00 2014-02-27 08:49:58.875 058 12562.25 34.33 54774.50 88888.00 2014-02-27 08:49:59.000 058 12562.25 34.33 54774.50 88888.00 2014-02-27 08:49:59.125 058 12562.25 34.30 54774.53 88888.00 2014-02-27 08:49:59.250 058 12562.25 34.27 54774.53 88888.00 2014-02-27 08:49:59.375 058 12562.27 34.30 54774.53 88888.00 2014-02-27 08:49:59.500 058 12562.25 34.33 54774.53 88888.00 2014-02-27 08:49:59.625 058 12562.17 34.33 54774.53 88888.00 2014-02-27 08:49:59.750 058 12562.17 34.33 54774.50 88888.00 2014-02-27 08:49:59.875 058 12562.20 34.35 54774.53 88888.00 2014-02-27 08:50:00.000 058 12562.17 34.33 54774.50 88888.00 2014-02-27 08:50:00.125 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:50:00.250 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:00.375 058 12562.23 34.38 54774.53 88888.00 2014-02-27 08:50:00.500 058 12562.23 34.35 54774.55 88888.00 2014-02-27 08:50:00.625 058 12562.17 34.33 54774.55 88888.00 2014-02-27 08:50:00.750 058 12562.17 34.33 54774.50 88888.00 2014-02-27 08:50:00.875 058 12562.20 34.33 54774.47 88888.00 2014-02-27 08:50:01.000 058 12562.23 34.33 54774.50 88888.00 2014-02-27 08:50:01.125 058 12562.17 34.33 54774.55 88888.00 2014-02-27 08:50:01.250 058 12562.08 34.33 54774.57 88888.00 2014-02-27 08:50:01.375 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:01.500 058 12562.17 34.33 54774.55 88888.00 2014-02-27 08:50:01.625 058 12562.23 34.30 54774.53 88888.00 2014-02-27 08:50:01.750 058 12562.17 34.33 54774.53 88888.00 2014-02-27 08:50:01.875 058 12562.12 34.33 54774.53 88888.00 2014-02-27 08:50:02.000 058 12562.15 34.33 54774.55 88888.00 2014-02-27 08:50:02.125 058 12562.17 34.33 54774.53 88888.00 2014-02-27 08:50:02.250 058 12562.20 34.33 54774.55 88888.00 2014-02-27 08:50:02.375 058 12562.25 34.35 54774.55 88888.00 2014-02-27 08:50:02.500 058 12562.27 34.35 54774.55 88888.00 2014-02-27 08:50:02.625 058 12562.23 34.35 54774.53 88888.00 2014-02-27 08:50:02.750 058 12562.12 34.30 54774.50 88888.00 2014-02-27 08:50:02.875 058 12562.20 34.38 54774.53 88888.00 2014-02-27 08:50:03.000 058 12562.27 34.38 54774.50 88888.00 2014-02-27 08:50:03.125 058 12562.23 34.35 54774.50 88888.00 2014-02-27 08:50:03.250 058 12562.15 34.30 54774.50 88888.00 2014-02-27 08:50:03.375 058 12562.20 34.33 54774.53 88888.00 2014-02-27 08:50:03.500 058 12562.23 34.38 54774.53 88888.00 2014-02-27 08:50:03.625 058 12562.23 34.38 54774.50 88888.00 2014-02-27 08:50:03.750 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:03.875 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:04.000 058 12562.12 34.35 54774.53 88888.00 2014-02-27 08:50:04.125 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:50:04.250 058 12562.02 34.35 54774.53 88888.00 2014-02-27 08:50:04.375 058 12562.02 34.35 54774.53 88888.00 2014-02-27 08:50:04.500 058 12562.08 34.35 54774.53 88888.00 2014-02-27 08:50:04.625 058 12562.08 34.35 54774.53 88888.00 2014-02-27 08:50:04.750 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:04.875 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:05.000 058 12562.12 34.35 54774.50 88888.00 2014-02-27 08:50:05.125 058 12562.15 34.33 54774.55 88888.00 2014-02-27 08:50:05.250 058 12562.20 34.33 54774.57 88888.00 2014-02-27 08:50:05.375 058 12562.20 34.35 54774.55 88888.00 2014-02-27 08:50:05.500 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:50:05.625 058 12562.02 34.35 54774.55 88888.00 2014-02-27 08:50:05.750 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:05.875 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:06.000 058 12562.15 34.33 54774.55 88888.00 2014-02-27 08:50:06.125 058 12562.10 34.33 54774.53 88888.00 2014-02-27 08:50:06.250 058 12562.08 34.30 54774.53 88888.00 2014-02-27 08:50:06.375 058 12562.10 34.33 54774.53 88888.00 2014-02-27 08:50:06.500 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:50:06.625 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:06.750 058 12562.05 34.35 54774.53 88888.00 2014-02-27 08:50:06.875 058 12562.10 34.35 54774.55 88888.00 2014-02-27 08:50:07.000 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:07.125 058 12562.17 34.35 54774.57 88888.00 2014-02-27 08:50:07.250 058 12562.05 34.35 54774.53 88888.00 2014-02-27 08:50:07.375 058 12562.02 34.33 54774.53 88888.00 2014-02-27 08:50:07.500 058 12562.02 34.38 54774.53 88888.00 2014-02-27 08:50:07.625 058 12562.08 34.38 54774.55 88888.00 2014-02-27 08:50:07.750 058 12562.12 34.35 54774.57 88888.00 2014-02-27 08:50:07.875 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:08.000 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:50:08.125 058 12562.08 34.38 54774.55 88888.00 2014-02-27 08:50:08.250 058 12562.08 34.38 54774.57 88888.00 2014-02-27 08:50:08.375 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:08.500 058 12562.17 34.35 54774.55 88888.00 2014-02-27 08:50:08.625 058 12562.20 34.35 54774.53 88888.00 2014-02-27 08:50:08.750 058 12562.23 34.38 54774.55 88888.00 2014-02-27 08:50:08.875 058 12562.20 34.38 54774.53 88888.00 2014-02-27 08:50:09.000 058 12562.23 34.38 54774.53 88888.00 2014-02-27 08:50:09.125 058 12562.15 34.35 54774.50 88888.00 2014-02-27 08:50:09.250 058 12562.05 34.35 54774.50 88888.00 2014-02-27 08:50:09.375 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:09.500 058 12562.20 34.38 54774.55 88888.00 2014-02-27 08:50:09.625 058 12562.20 34.38 54774.55 88888.00 2014-02-27 08:50:09.750 058 12562.12 34.38 54774.57 88888.00 2014-02-27 08:50:09.875 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:10.000 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:50:10.125 058 12562.12 34.38 54774.57 88888.00 2014-02-27 08:50:10.250 058 12562.12 34.35 54774.57 88888.00 2014-02-27 08:50:10.375 058 12562.17 34.38 54774.55 88888.00 2014-02-27 08:50:10.500 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:50:10.625 058 12562.12 34.38 54774.60 88888.00 2014-02-27 08:50:10.750 058 12562.12 34.38 54774.57 88888.00 2014-02-27 08:50:10.875 058 12562.20 34.38 54774.55 88888.00 2014-02-27 08:50:11.000 058 12562.17 34.38 54774.55 88888.00 2014-02-27 08:50:11.125 058 12562.17 34.35 54774.55 88888.00 2014-02-27 08:50:11.250 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:11.375 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:11.500 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:11.625 058 12562.17 34.35 54774.57 88888.00 2014-02-27 08:50:11.750 058 12562.12 34.38 54774.57 88888.00 2014-02-27 08:50:11.875 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:50:12.000 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:12.125 058 12562.10 34.35 54774.57 88888.00 2014-02-27 08:50:12.250 058 12562.10 34.35 54774.57 88888.00 2014-02-27 08:50:12.375 058 12562.17 34.35 54774.55 88888.00 2014-02-27 08:50:12.500 058 12562.23 34.35 54774.55 88888.00 2014-02-27 08:50:12.625 058 12562.23 34.35 54774.53 88888.00 2014-02-27 08:50:12.750 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:12.875 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:13.000 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:13.125 058 12562.05 34.33 54774.53 88888.00 2014-02-27 08:50:13.250 058 12562.08 34.30 54774.55 88888.00 2014-02-27 08:50:13.375 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:13.500 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:50:13.625 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:13.750 058 12562.10 34.38 54774.55 88888.00 2014-02-27 08:50:13.875 058 12562.08 34.38 54774.55 88888.00 2014-02-27 08:50:14.000 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:14.125 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:14.250 058 12562.10 34.35 54774.57 88888.00 2014-02-27 08:50:14.375 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:14.500 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:50:14.625 058 12562.10 34.35 54774.55 88888.00 2014-02-27 08:50:14.750 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:14.875 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:15.000 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:15.125 058 12562.02 34.35 54774.57 88888.00 2014-02-27 08:50:15.250 058 12562.00 34.35 54774.55 88888.00 2014-02-27 08:50:15.375 058 12562.05 34.35 54774.53 88888.00 2014-02-27 08:50:15.500 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:15.625 058 12562.12 34.38 54774.53 88888.00 2014-02-27 08:50:15.750 058 12562.08 34.38 54774.53 88888.00 2014-02-27 08:50:15.875 058 12562.02 34.40 54774.55 88888.00 2014-02-27 08:50:16.000 058 12562.02 34.40 54774.53 88888.00 2014-02-27 08:50:16.125 058 12562.02 34.40 54774.55 88888.00 2014-02-27 08:50:16.250 058 12562.02 34.38 54774.55 88888.00 2014-02-27 08:50:16.375 058 12562.02 34.40 54774.57 88888.00 2014-02-27 08:50:16.500 058 12562.02 34.40 54774.55 88888.00 2014-02-27 08:50:16.625 058 12562.02 34.38 54774.53 88888.00 2014-02-27 08:50:16.750 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:16.875 058 12562.20 34.35 54774.50 88888.00 2014-02-27 08:50:17.000 058 12562.17 34.35 54774.55 88888.00 2014-02-27 08:50:17.125 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:17.250 058 12562.05 34.38 54774.55 88888.00 2014-02-27 08:50:17.375 058 12562.08 34.40 54774.53 88888.00 2014-02-27 08:50:17.500 058 12562.05 34.40 54774.53 88888.00 2014-02-27 08:50:17.625 058 12562.08 34.38 54774.55 88888.00 2014-02-27 08:50:17.750 058 12562.10 34.35 54774.55 88888.00 2014-02-27 08:50:17.875 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:18.000 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:18.125 058 12562.12 34.42 54774.55 88888.00 2014-02-27 08:50:18.250 058 12562.12 34.40 54774.53 88888.00 2014-02-27 08:50:18.375 058 12562.25 34.40 54774.53 88888.00 2014-02-27 08:50:18.500 058 12562.27 34.42 54774.53 88888.00 2014-02-27 08:50:18.625 058 12562.30 34.40 54774.55 88888.00 2014-02-27 08:50:18.750 058 12562.25 34.40 54774.53 88888.00 2014-02-27 08:50:18.875 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:19.000 058 12562.08 34.40 54774.53 88888.00 2014-02-27 08:50:19.125 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:19.250 058 12562.10 34.35 54774.50 88888.00 2014-02-27 08:50:19.375 058 12562.10 34.38 54774.50 88888.00 2014-02-27 08:50:19.500 058 12562.10 34.40 54774.53 88888.00 2014-02-27 08:50:19.625 058 12562.10 34.40 54774.53 88888.00 2014-02-27 08:50:19.750 058 12562.12 34.38 54774.50 88888.00 2014-02-27 08:50:19.875 058 12562.17 34.42 54774.53 88888.00 2014-02-27 08:50:20.000 058 12562.20 34.42 54774.53 88888.00 2014-02-27 08:50:20.125 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:20.250 058 12562.02 34.40 54774.53 88888.00 2014-02-27 08:50:20.375 058 12562.02 34.40 54774.50 88888.00 2014-02-27 08:50:20.500 058 12562.02 34.40 54774.53 88888.00 2014-02-27 08:50:20.625 058 12562.17 34.38 54774.50 88888.00 2014-02-27 08:50:20.750 058 12562.25 34.38 54774.50 88888.00 2014-02-27 08:50:20.875 058 12562.23 34.42 54774.50 88888.00 2014-02-27 08:50:21.000 058 12562.23 34.40 54774.50 88888.00 2014-02-27 08:50:21.125 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:21.250 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:21.375 058 12562.12 34.38 54774.53 88888.00 2014-02-27 08:50:21.500 058 12562.08 34.40 54774.53 88888.00 2014-02-27 08:50:21.625 058 12562.05 34.38 54774.50 88888.00 2014-02-27 08:50:21.750 058 12562.10 34.35 54774.50 88888.00 2014-02-27 08:50:21.875 058 12562.20 34.38 54774.47 88888.00 2014-02-27 08:50:22.000 058 12562.25 34.38 54774.50 88888.00 2014-02-27 08:50:22.125 058 12562.23 34.38 54774.53 88888.00 2014-02-27 08:50:22.250 058 12562.12 34.38 54774.53 88888.00 2014-02-27 08:50:22.375 058 12562.05 34.35 54774.50 88888.00 2014-02-27 08:50:22.500 058 12561.98 34.35 54774.50 88888.00 2014-02-27 08:50:22.625 058 12561.92 34.38 54774.47 88888.00 2014-02-27 08:50:22.750 058 12561.92 34.40 54774.47 88888.00 2014-02-27 08:50:22.875 058 12562.00 34.42 54774.53 88888.00 2014-02-27 08:50:23.000 058 12562.05 34.40 54774.50 88888.00 2014-02-27 08:50:23.125 058 12562.05 34.40 54774.53 88888.00 2014-02-27 08:50:23.250 058 12562.02 34.35 54774.53 88888.00 2014-02-27 08:50:23.375 058 12562.08 34.38 54774.50 88888.00 2014-02-27 08:50:23.500 058 12562.15 34.38 54774.50 88888.00 2014-02-27 08:50:23.625 058 12562.23 34.38 54774.50 88888.00 2014-02-27 08:50:23.750 058 12562.17 34.40 54774.50 88888.00 2014-02-27 08:50:23.875 058 12562.17 34.40 54774.53 88888.00 2014-02-27 08:50:24.000 058 12562.15 34.38 54774.50 88888.00 2014-02-27 08:50:24.125 058 12562.12 34.40 54774.53 88888.00 2014-02-27 08:50:24.250 058 12562.10 34.38 54774.55 88888.00 2014-02-27 08:50:24.375 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:24.500 058 12562.10 34.40 54774.53 88888.00 2014-02-27 08:50:24.625 058 12562.08 34.38 54774.50 88888.00 2014-02-27 08:50:24.750 058 12562.12 34.38 54774.50 88888.00 2014-02-27 08:50:24.875 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:25.000 058 12562.08 34.38 54774.50 88888.00 2014-02-27 08:50:25.125 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:25.250 058 12562.08 34.38 54774.53 88888.00 2014-02-27 08:50:25.375 058 12562.08 34.38 54774.50 88888.00 2014-02-27 08:50:25.500 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:25.625 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:25.750 058 12562.10 34.38 54774.50 88888.00 2014-02-27 08:50:25.875 058 12562.05 34.35 54774.50 88888.00 2014-02-27 08:50:26.000 058 12562.02 34.35 54774.50 88888.00 2014-02-27 08:50:26.125 058 12562.05 34.38 54774.53 88888.00 2014-02-27 08:50:26.250 058 12562.12 34.35 54774.53 88888.00 2014-02-27 08:50:26.375 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:26.500 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:26.625 058 12562.12 34.35 54774.50 88888.00 2014-02-27 08:50:26.750 058 12562.20 34.35 54774.53 88888.00 2014-02-27 08:50:26.875 058 12562.23 34.38 54774.53 88888.00 2014-02-27 08:50:27.000 058 12562.23 34.40 54774.53 88888.00 2014-02-27 08:50:27.125 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:27.250 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:27.375 058 12562.17 34.40 54774.55 88888.00 2014-02-27 08:50:27.500 058 12562.20 34.40 54774.55 88888.00 2014-02-27 08:50:27.625 058 12562.20 34.40 54774.53 88888.00 2014-02-27 08:50:27.750 058 12562.17 34.40 54774.53 88888.00 2014-02-27 08:50:27.875 058 12562.10 34.40 54774.53 88888.00 2014-02-27 08:50:28.000 058 12562.08 34.40 54774.50 88888.00 2014-02-27 08:50:28.125 058 12562.10 34.40 54774.53 88888.00 2014-02-27 08:50:28.250 058 12562.08 34.38 54774.53 88888.00 2014-02-27 08:50:28.375 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:28.500 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:28.625 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:28.750 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:28.875 058 12562.17 34.40 54774.53 88888.00 2014-02-27 08:50:29.000 058 12562.12 34.40 54774.53 88888.00 2014-02-27 08:50:29.125 058 12562.10 34.38 54774.55 88888.00 2014-02-27 08:50:29.250 058 12562.08 34.35 54774.53 88888.00 2014-02-27 08:50:29.375 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:29.500 058 12562.25 34.38 54774.53 88888.00 2014-02-27 08:50:29.625 058 12562.23 34.38 54774.50 88888.00 2014-02-27 08:50:29.750 058 12562.20 34.38 54774.50 88888.00 2014-02-27 08:50:29.875 058 12562.20 34.40 54774.55 88888.00 2014-02-27 08:50:30.000 058 12562.23 34.40 54774.53 88888.00 2014-02-27 08:50:30.125 058 12562.23 34.40 54774.53 88888.00 2014-02-27 08:50:30.250 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:30.375 058 12562.25 34.38 54774.53 88888.00 2014-02-27 08:50:30.500 058 12562.23 34.38 54774.53 88888.00 2014-02-27 08:50:30.625 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:30.750 058 12562.08 34.42 54774.55 88888.00 2014-02-27 08:50:30.875 058 12562.08 34.42 54774.55 88888.00 2014-02-27 08:50:31.000 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:31.125 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:31.250 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:31.375 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:31.500 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:31.625 058 12562.20 34.38 54774.55 88888.00 2014-02-27 08:50:31.750 058 12562.25 34.38 54774.55 88888.00 2014-02-27 08:50:31.875 058 12562.25 34.38 54774.55 88888.00 2014-02-27 08:50:32.000 058 12562.15 34.40 54774.53 88888.00 2014-02-27 08:50:32.125 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:32.250 058 12562.25 34.38 54774.55 88888.00 2014-02-27 08:50:32.375 058 12562.17 34.42 54774.53 88888.00 2014-02-27 08:50:32.500 058 12562.05 34.40 54774.53 88888.00 2014-02-27 08:50:32.625 058 12562.08 34.40 54774.53 88888.00 2014-02-27 08:50:32.750 058 12562.15 34.40 54774.53 88888.00 2014-02-27 08:50:32.875 058 12562.12 34.40 54774.53 88888.00 2014-02-27 08:50:33.000 058 12562.10 34.40 54774.53 88888.00 2014-02-27 08:50:33.125 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:33.250 058 12562.15 34.38 54774.53 88888.00 2014-02-27 08:50:33.375 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:33.500 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:33.625 058 12562.17 34.40 54774.55 88888.00 2014-02-27 08:50:33.750 058 12562.20 34.38 54774.50 88888.00 2014-02-27 08:50:33.875 058 12562.25 34.38 54774.50 88888.00 2014-02-27 08:50:34.000 058 12562.25 34.38 54774.50 88888.00 2014-02-27 08:50:34.125 058 12562.23 34.40 54774.55 88888.00 2014-02-27 08:50:34.250 058 12562.20 34.38 54774.55 88888.00 2014-02-27 08:50:34.375 058 12562.20 34.35 54774.53 88888.00 2014-02-27 08:50:34.500 058 12562.20 34.35 54774.50 88888.00 2014-02-27 08:50:34.625 058 12562.20 34.38 54774.50 88888.00 2014-02-27 08:50:34.750 058 12562.25 34.40 54774.53 88888.00 2014-02-27 08:50:34.875 058 12562.23 34.38 54774.53 88888.00 2014-02-27 08:50:35.000 058 12562.23 34.38 54774.50 88888.00 2014-02-27 08:50:35.125 058 12562.25 34.38 54774.53 88888.00 2014-02-27 08:50:35.250 058 12562.27 34.40 54774.53 88888.00 2014-02-27 08:50:35.375 058 12562.33 34.40 54774.50 88888.00 2014-02-27 08:50:35.500 058 12562.30 34.40 54774.53 88888.00 2014-02-27 08:50:35.625 058 12562.27 34.40 54774.53 88888.00 2014-02-27 08:50:35.750 058 12562.25 34.38 54774.50 88888.00 2014-02-27 08:50:35.875 058 12562.17 34.38 54774.50 88888.00 2014-02-27 08:50:36.000 058 12562.25 34.40 54774.53 88888.00 2014-02-27 08:50:36.125 058 12562.20 34.35 54774.53 88888.00 2014-02-27 08:50:36.250 058 12562.15 34.35 54774.53 88888.00 2014-02-27 08:50:36.375 058 12562.20 34.38 54774.50 88888.00 2014-02-27 08:50:36.500 058 12562.15 34.38 54774.50 88888.00 2014-02-27 08:50:36.625 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:36.750 058 12562.20 34.38 54774.53 88888.00 2014-02-27 08:50:36.875 058 12562.23 34.40 54774.53 88888.00 2014-02-27 08:50:37.000 058 12562.25 34.38 54774.50 88888.00 2014-02-27 08:50:37.125 058 12562.30 34.38 54774.50 88888.00 2014-02-27 08:50:37.250 058 12562.17 34.40 54774.50 88888.00 2014-02-27 08:50:37.375 058 12562.17 34.40 54774.50 88888.00 2014-02-27 08:50:37.500 058 12562.23 34.40 54774.50 88888.00 2014-02-27 08:50:37.625 058 12562.25 34.40 54774.53 88888.00 2014-02-27 08:50:37.750 058 12562.27 34.40 54774.53 88888.00 2014-02-27 08:50:37.875 058 12562.27 34.35 54774.53 88888.00 2014-02-27 08:50:38.000 058 12562.25 34.38 54774.53 88888.00 2014-02-27 08:50:38.125 058 12562.17 34.40 54774.55 88888.00 2014-02-27 08:50:38.250 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:38.375 058 12562.15 34.35 54774.47 88888.00 2014-02-27 08:50:38.500 058 12562.15 34.38 54774.47 88888.00 2014-02-27 08:50:38.625 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:38.750 058 12562.12 34.42 54774.57 88888.00 2014-02-27 08:50:38.875 058 12562.12 34.40 54774.57 88888.00 2014-02-27 08:50:39.000 058 12562.10 34.38 54774.55 88888.00 2014-02-27 08:50:39.125 058 12562.12 34.35 54774.55 88888.00 2014-02-27 08:50:39.250 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:39.375 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:50:39.500 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:50:39.625 058 12562.15 34.40 54774.55 88888.00 2014-02-27 08:50:39.750 058 12562.15 34.38 54774.50 88888.00 2014-02-27 08:50:39.875 058 12562.10 34.35 54774.53 88888.00 2014-02-27 08:50:40.000 058 12562.08 34.38 54774.57 88888.00 2014-02-27 08:50:40.125 058 12562.15 34.40 54774.60 88888.00 2014-02-27 08:50:40.250 058 12562.23 34.40 54774.62 88888.00 2014-02-27 08:50:40.375 058 12562.35 34.38 54774.60 88888.00 2014-02-27 08:50:40.500 058 12562.27 34.38 54774.60 88888.00 2014-02-27 08:50:40.625 058 12562.23 34.38 54774.60 88888.00 2014-02-27 08:50:40.750 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:40.875 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:50:41.000 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:41.125 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:41.250 058 12562.10 34.40 54774.57 88888.00 2014-02-27 08:50:41.375 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:41.500 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:50:41.625 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:41.750 058 12562.12 34.38 54774.57 88888.00 2014-02-27 08:50:41.875 058 12562.08 34.38 54774.57 88888.00 2014-02-27 08:50:42.000 058 12562.10 34.35 54774.57 88888.00 2014-02-27 08:50:42.125 058 12562.17 34.33 54774.60 88888.00 2014-02-27 08:50:42.250 058 12562.20 34.35 54774.57 88888.00 2014-02-27 08:50:42.375 058 12562.25 34.35 54774.57 88888.00 2014-02-27 08:50:42.500 058 12562.20 34.38 54774.57 88888.00 2014-02-27 08:50:42.625 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:42.750 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:42.875 058 12562.10 34.38 54774.57 88888.00 2014-02-27 08:50:43.000 058 12562.10 34.38 54774.57 88888.00 2014-02-27 08:50:43.125 058 12562.17 34.38 54774.60 88888.00 2014-02-27 08:50:43.250 058 12562.15 34.38 54774.60 88888.00 2014-02-27 08:50:43.375 058 12562.17 34.38 54774.55 88888.00 2014-02-27 08:50:43.500 058 12562.20 34.40 54774.55 88888.00 2014-02-27 08:50:43.625 058 12562.20 34.38 54774.60 88888.00 2014-02-27 08:50:43.750 058 12562.17 34.38 54774.60 88888.00 2014-02-27 08:50:43.875 058 12562.08 34.38 54774.60 88888.00 2014-02-27 08:50:44.000 058 12562.08 34.35 54774.57 88888.00 2014-02-27 08:50:44.125 058 12562.12 34.38 54774.57 88888.00 2014-02-27 08:50:44.250 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:50:44.375 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:44.500 058 12562.10 34.40 54774.60 88888.00 2014-02-27 08:50:44.625 058 12562.12 34.42 54774.62 88888.00 2014-02-27 08:50:44.750 058 12562.15 34.42 54774.57 88888.00 2014-02-27 08:50:44.875 058 12562.23 34.40 54774.57 88888.00 2014-02-27 08:50:45.000 058 12562.25 34.40 54774.55 88888.00 2014-02-27 08:50:45.125 058 12562.20 34.38 54774.57 88888.00 2014-02-27 08:50:45.250 058 12562.15 34.38 54774.60 88888.00 2014-02-27 08:50:45.375 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:50:45.500 058 12562.08 34.38 54774.55 88888.00 2014-02-27 08:50:45.625 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:45.750 058 12562.10 34.38 54774.55 88888.00 2014-02-27 08:50:45.875 058 12562.08 34.40 54774.57 88888.00 2014-02-27 08:50:46.000 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:46.125 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:46.250 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:46.375 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:46.500 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:46.625 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:46.750 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:50:46.875 058 12562.10 34.40 54774.57 88888.00 2014-02-27 08:50:47.000 058 12562.05 34.38 54774.57 88888.00 2014-02-27 08:50:47.125 058 12562.02 34.35 54774.55 88888.00 2014-02-27 08:50:47.250 058 12562.10 34.35 54774.60 88888.00 2014-02-27 08:50:47.375 058 12562.15 34.40 54774.60 88888.00 2014-02-27 08:50:47.500 058 12562.10 34.38 54774.60 88888.00 2014-02-27 08:50:47.625 058 12562.12 34.35 54774.57 88888.00 2014-02-27 08:50:47.750 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:50:47.875 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:50:48.000 058 12562.17 34.35 54774.55 88888.00 2014-02-27 08:50:48.125 058 12562.20 34.38 54774.57 88888.00 2014-02-27 08:50:48.250 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:48.375 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:48.500 058 12562.10 34.35 54774.57 88888.00 2014-02-27 08:50:48.625 058 12562.12 34.35 54774.60 88888.00 2014-02-27 08:50:48.750 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:48.875 058 12562.10 34.38 54774.60 88888.00 2014-02-27 08:50:49.000 058 12562.08 34.35 54774.55 88888.00 2014-02-27 08:50:49.125 058 12562.12 34.38 54774.57 88888.00 2014-02-27 08:50:49.250 058 12562.12 34.35 54774.57 88888.00 2014-02-27 08:50:49.375 058 12562.17 34.38 54774.55 88888.00 2014-02-27 08:50:49.500 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:49.625 058 12562.10 34.38 54774.55 88888.00 2014-02-27 08:50:49.750 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:49.875 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:50.000 058 12562.15 34.35 54774.55 88888.00 2014-02-27 08:50:50.125 058 12562.17 34.38 54774.55 88888.00 2014-02-27 08:50:50.250 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:50:50.375 058 12562.23 34.38 54774.55 88888.00 2014-02-27 08:50:50.500 058 12562.17 34.38 54774.55 88888.00 2014-02-27 08:50:50.625 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:50.750 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:50.875 058 12562.08 34.35 54774.53 88888.00 2014-02-27 08:50:51.000 058 12562.10 34.38 54774.53 88888.00 2014-02-27 08:50:51.125 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:50:51.250 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:50:51.375 058 12562.23 34.38 54774.55 88888.00 2014-02-27 08:50:51.500 058 12562.23 34.38 54774.55 88888.00 2014-02-27 08:50:51.625 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:51.750 058 12562.08 34.38 54774.50 88888.00 2014-02-27 08:50:51.875 058 12562.08 34.40 54774.50 88888.00 2014-02-27 08:50:52.000 058 12562.12 34.40 54774.53 88888.00 2014-02-27 08:50:52.125 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:52.250 058 12562.08 34.38 54774.55 88888.00 2014-02-27 08:50:52.375 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:50:52.500 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:52.625 058 12562.23 34.40 54774.57 88888.00 2014-02-27 08:50:52.750 058 12562.23 34.40 54774.55 88888.00 2014-02-27 08:50:52.875 058 12562.20 34.38 54774.55 88888.00 2014-02-27 08:50:53.000 058 12562.25 34.35 54774.55 88888.00 2014-02-27 08:50:53.125 058 12562.23 34.38 54774.57 88888.00 2014-02-27 08:50:53.250 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:50:53.375 058 12562.20 34.40 54774.55 88888.00 2014-02-27 08:50:53.500 058 12562.17 34.42 54774.55 88888.00 2014-02-27 08:50:53.625 058 12562.15 34.40 54774.55 88888.00 2014-02-27 08:50:53.750 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:53.875 058 12562.23 34.38 54774.57 88888.00 2014-02-27 08:50:54.000 058 12562.20 34.38 54774.55 88888.00 2014-02-27 08:50:54.125 058 12562.10 34.38 54774.55 88888.00 2014-02-27 08:50:54.250 058 12562.05 34.35 54774.57 88888.00 2014-02-27 08:50:54.375 058 12562.05 34.35 54774.53 88888.00 2014-02-27 08:50:54.500 058 12562.02 34.38 54774.57 88888.00 2014-02-27 08:50:54.625 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:54.750 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:50:54.875 058 12562.20 34.38 54774.57 88888.00 2014-02-27 08:50:55.000 058 12562.17 34.40 54774.55 88888.00 2014-02-27 08:50:55.125 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:50:55.250 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:50:55.375 058 12562.20 34.38 54774.60 88888.00 2014-02-27 08:50:55.500 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:50:55.625 058 12562.17 34.38 54774.53 88888.00 2014-02-27 08:50:55.750 058 12562.17 34.40 54774.55 88888.00 2014-02-27 08:50:55.875 058 12562.15 34.40 54774.55 88888.00 2014-02-27 08:50:56.000 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:50:56.125 058 12562.10 34.40 54774.55 88888.00 2014-02-27 08:50:56.250 058 12562.05 34.38 54774.55 88888.00 2014-02-27 08:50:56.375 058 12562.08 34.35 54774.53 88888.00 2014-02-27 08:50:56.500 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:56.625 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:50:56.750 058 12562.23 34.40 54774.57 88888.00 2014-02-27 08:50:56.875 058 12562.27 34.38 54774.55 88888.00 2014-02-27 08:50:57.000 058 12562.27 34.38 54774.55 88888.00 2014-02-27 08:50:57.125 058 12562.15 34.40 54774.55 88888.00 2014-02-27 08:50:57.250 058 12562.08 34.38 54774.55 88888.00 2014-02-27 08:50:57.375 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:57.500 058 12562.20 34.40 54774.50 88888.00 2014-02-27 08:50:57.625 058 12562.23 34.40 54774.50 88888.00 2014-02-27 08:50:57.750 058 12562.27 34.40 54774.53 88888.00 2014-02-27 08:50:57.875 058 12562.25 34.40 54774.50 88888.00 2014-02-27 08:50:58.000 058 12562.17 34.38 54774.47 88888.00 2014-02-27 08:50:58.125 058 12562.12 34.38 54774.55 88888.00 2014-02-27 08:50:58.250 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:58.375 058 12562.10 34.42 54774.53 88888.00 2014-02-27 08:50:58.500 058 12562.15 34.40 54774.55 88888.00 2014-02-27 08:50:58.625 058 12562.17 34.40 54774.53 88888.00 2014-02-27 08:50:58.750 058 12562.12 34.40 54774.55 88888.00 2014-02-27 08:50:58.875 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:50:59.000 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:50:59.125 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:50:59.250 058 12562.20 34.38 54774.60 88888.00 2014-02-27 08:50:59.375 058 12562.25 34.42 54774.60 88888.00 2014-02-27 08:50:59.500 058 12562.23 34.42 54774.57 88888.00 2014-02-27 08:50:59.625 058 12562.17 34.42 54774.57 88888.00 2014-02-27 08:50:59.750 058 12562.12 34.40 54774.57 88888.00 2014-02-27 08:50:59.875 058 12562.08 34.40 54774.57 88888.00 2014-02-27 08:51:00.000 058 12562.15 34.40 54774.55 88888.00 2014-02-27 08:51:00.125 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:51:00.250 058 12562.17 34.35 54774.57 88888.00 2014-02-27 08:51:00.375 058 12562.23 34.38 54774.57 88888.00 2014-02-27 08:51:00.500 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:51:00.625 058 12562.20 34.42 54774.57 88888.00 2014-02-27 08:51:00.750 058 12562.23 34.40 54774.57 88888.00 2014-02-27 08:51:00.875 058 12562.25 34.38 54774.57 88888.00 2014-02-27 08:51:01.000 058 12562.20 34.35 54774.55 88888.00 2014-02-27 08:51:01.125 058 12562.23 34.38 54774.60 88888.00 2014-02-27 08:51:01.250 058 12562.17 34.38 54774.60 88888.00 2014-02-27 08:51:01.375 058 12562.12 34.38 54774.60 88888.00 2014-02-27 08:51:01.500 058 12562.15 34.38 54774.60 88888.00 2014-02-27 08:51:01.625 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:51:01.750 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:51:01.875 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:51:02.000 058 12562.20 34.40 54774.55 88888.00 2014-02-27 08:51:02.125 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:51:02.250 058 12562.23 34.40 54774.62 88888.00 2014-02-27 08:51:02.375 058 12562.23 34.40 54774.62 88888.00 2014-02-27 08:51:02.500 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:51:02.625 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:51:02.750 058 12562.17 34.40 54774.60 88888.00 2014-02-27 08:51:02.875 058 12562.20 34.40 54774.60 88888.00 2014-02-27 08:51:03.000 058 12562.25 34.40 54774.60 88888.00 2014-02-27 08:51:03.125 058 12562.25 34.40 54774.57 88888.00 2014-02-27 08:51:03.250 058 12562.27 34.40 54774.60 88888.00 2014-02-27 08:51:03.375 058 12562.30 34.42 54774.60 88888.00 2014-02-27 08:51:03.500 058 12562.23 34.42 54774.60 88888.00 2014-02-27 08:51:03.625 058 12562.20 34.42 54774.60 88888.00 2014-02-27 08:51:03.750 058 12562.20 34.38 54774.60 88888.00 2014-02-27 08:51:03.875 058 12562.20 34.40 54774.60 88888.00 2014-02-27 08:51:04.000 058 12562.20 34.40 54774.60 88888.00 2014-02-27 08:51:04.125 058 12562.25 34.40 54774.57 88888.00 2014-02-27 08:51:04.250 058 12562.23 34.40 54774.57 88888.00 2014-02-27 08:51:04.375 058 12562.23 34.40 54774.57 88888.00 2014-02-27 08:51:04.500 058 12562.20 34.38 54774.60 88888.00 2014-02-27 08:51:04.625 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:51:04.750 058 12562.20 34.40 54774.60 88888.00 2014-02-27 08:51:04.875 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:51:05.000 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:51:05.125 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:51:05.250 058 12562.08 34.38 54774.60 88888.00 2014-02-27 08:51:05.375 058 12562.17 34.38 54774.60 88888.00 2014-02-27 08:51:05.500 058 12562.23 34.42 54774.60 88888.00 2014-02-27 08:51:05.625 058 12562.23 34.42 54774.60 88888.00 2014-02-27 08:51:05.750 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:51:05.875 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:51:06.000 058 12562.17 34.45 54774.57 88888.00 2014-02-27 08:51:06.125 058 12562.15 34.42 54774.60 88888.00 2014-02-27 08:51:06.250 058 12562.05 34.38 54774.57 88888.00 2014-02-27 08:51:06.375 058 12562.10 34.38 54774.60 88888.00 2014-02-27 08:51:06.500 058 12562.17 34.38 54774.62 88888.00 2014-02-27 08:51:06.625 058 12562.17 34.35 54774.60 88888.00 2014-02-27 08:51:06.750 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:51:06.875 058 12562.23 34.35 54774.57 88888.00 2014-02-27 08:51:07.000 058 12562.30 34.38 54774.60 88888.00 2014-02-27 08:51:07.125 058 12562.27 34.40 54774.60 88888.00 2014-02-27 08:51:07.250 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:51:07.375 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:51:07.500 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:51:07.625 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:51:07.750 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:51:07.875 058 12562.17 34.40 54774.55 88888.00 2014-02-27 08:51:08.000 058 12562.23 34.38 54774.57 88888.00 2014-02-27 08:51:08.125 058 12562.33 34.40 54774.60 88888.00 2014-02-27 08:51:08.250 058 12562.35 34.42 54774.60 88888.00 2014-02-27 08:51:08.375 058 12562.33 34.40 54774.57 88888.00 2014-02-27 08:51:08.500 058 12562.23 34.40 54774.57 88888.00 2014-02-27 08:51:08.625 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:51:08.750 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:51:08.875 058 12562.20 34.38 54774.60 88888.00 2014-02-27 08:51:09.000 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:51:09.125 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:51:09.250 058 12562.10 34.38 54774.57 88888.00 2014-02-27 08:51:09.375 058 12562.17 34.40 54774.60 88888.00 2014-02-27 08:51:09.500 058 12562.23 34.38 54774.57 88888.00 2014-02-27 08:51:09.625 058 12562.25 34.38 54774.55 88888.00 2014-02-27 08:51:09.750 058 12562.25 34.42 54774.57 88888.00 2014-02-27 08:51:09.875 058 12562.25 34.42 54774.57 88888.00 2014-02-27 08:51:10.000 058 12562.27 34.40 54774.55 88888.00 2014-02-27 08:51:10.125 058 12562.25 34.40 54774.55 88888.00 2014-02-27 08:51:10.250 058 12562.15 34.42 54774.60 88888.00 2014-02-27 08:51:10.375 058 12562.17 34.40 54774.60 88888.00 2014-02-27 08:51:10.500 058 12562.23 34.42 54774.60 88888.00 2014-02-27 08:51:10.625 058 12562.27 34.42 54774.62 88888.00 2014-02-27 08:51:10.750 058 12562.30 34.42 54774.60 88888.00 2014-02-27 08:51:10.875 058 12562.27 34.45 54774.57 88888.00 2014-02-27 08:51:11.000 058 12562.23 34.42 54774.57 88888.00 2014-02-27 08:51:11.125 058 12562.15 34.42 54774.60 88888.00 2014-02-27 08:51:11.250 058 12562.05 34.38 54774.60 88888.00 2014-02-27 08:51:11.375 058 12562.10 34.40 54774.57 88888.00 2014-02-27 08:51:11.500 058 12562.20 34.40 54774.60 88888.00 2014-02-27 08:51:11.625 058 12562.20 34.42 54774.60 88888.00 2014-02-27 08:51:11.750 058 12562.10 34.40 54774.57 88888.00 2014-02-27 08:51:11.875 058 12562.10 34.42 54774.57 88888.00 2014-02-27 08:51:12.000 058 12562.15 34.38 54774.55 88888.00 2014-02-27 08:51:12.125 058 12562.12 34.40 54774.60 88888.00 2014-02-27 08:51:12.250 058 12562.08 34.40 54774.60 88888.00 2014-02-27 08:51:12.375 058 12562.10 34.40 54774.62 88888.00 2014-02-27 08:51:12.500 058 12562.08 34.38 54774.60 88888.00 2014-02-27 08:51:12.625 058 12562.12 34.38 54774.62 88888.00 2014-02-27 08:51:12.750 058 12562.15 34.38 54774.62 88888.00 2014-02-27 08:51:12.875 058 12562.20 34.38 54774.62 88888.00 2014-02-27 08:51:13.000 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:51:13.125 058 12562.10 34.38 54774.57 88888.00 2014-02-27 08:51:13.250 058 12562.10 34.38 54774.60 88888.00 2014-02-27 08:51:13.375 058 12562.17 34.40 54774.60 88888.00 2014-02-27 08:51:13.500 058 12562.12 34.40 54774.57 88888.00 2014-02-27 08:51:13.625 058 12562.12 34.40 54774.57 88888.00 2014-02-27 08:51:13.750 058 12562.12 34.40 54774.57 88888.00 2014-02-27 08:51:13.875 058 12562.12 34.38 54774.60 88888.00 2014-02-27 08:51:14.000 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:51:14.125 058 12562.15 34.38 54774.60 88888.00 2014-02-27 08:51:14.250 058 12562.17 34.40 54774.62 88888.00 2014-02-27 08:51:14.375 058 12562.27 34.40 54774.60 88888.00 2014-02-27 08:51:14.500 058 12562.27 34.35 54774.57 88888.00 2014-02-27 08:51:14.625 058 12562.25 34.38 54774.57 88888.00 2014-02-27 08:51:14.750 058 12562.25 34.40 54774.60 88888.00 2014-02-27 08:51:14.875 058 12562.25 34.38 54774.57 88888.00 2014-02-27 08:51:15.000 058 12562.25 34.40 54774.55 88888.00 2014-02-27 08:51:15.125 058 12562.23 34.38 54774.55 88888.00 2014-02-27 08:51:15.250 058 12562.23 34.38 54774.57 88888.00 2014-02-27 08:51:15.375 058 12562.27 34.40 54774.57 88888.00 2014-02-27 08:51:15.500 058 12562.23 34.38 54774.60 88888.00 2014-02-27 08:51:15.625 058 12562.17 34.38 54774.57 88888.00 2014-02-27 08:51:15.750 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:51:15.875 058 12562.20 34.38 54774.57 88888.00 2014-02-27 08:51:16.000 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:51:16.125 058 12562.17 34.38 54774.60 88888.00 2014-02-27 08:51:16.250 058 12562.08 34.38 54774.60 88888.00 2014-02-27 08:51:16.375 058 12562.12 34.40 54774.57 88888.00 2014-02-27 08:51:16.500 058 12562.17 34.40 54774.57 88888.00 2014-02-27 08:51:16.625 058 12562.25 34.35 54774.57 88888.00 2014-02-27 08:51:16.750 058 12562.23 34.35 54774.60 88888.00 2014-02-27 08:51:16.875 058 12562.20 34.38 54774.60 88888.00 2014-02-27 08:51:17.000 058 12562.23 34.38 54774.57 88888.00 2014-02-27 08:51:17.125 058 12562.25 34.35 54774.57 88888.00 2014-02-27 08:51:17.250 058 12562.23 34.38 54774.60 88888.00 2014-02-27 08:51:17.375 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:51:17.500 058 12562.15 34.40 54774.57 88888.00 2014-02-27 08:51:17.625 058 12562.10 34.40 54774.60 88888.00 2014-02-27 08:51:17.750 058 12562.10 34.38 54774.60 88888.00 2014-02-27 08:51:17.875 058 12562.23 34.38 54774.62 88888.00 2014-02-27 08:51:18.000 058 12562.27 34.38 54774.60 88888.00 2014-02-27 08:51:18.125 058 12562.27 34.38 54774.60 88888.00 2014-02-27 08:51:18.250 058 12562.27 34.38 54774.60 88888.00 2014-02-27 08:51:18.375 058 12562.25 34.40 54774.60 88888.00 2014-02-27 08:51:18.500 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:51:18.625 058 12562.20 34.38 54774.57 88888.00 2014-02-27 08:51:18.750 058 12562.25 34.38 54774.57 88888.00 2014-02-27 08:51:18.875 058 12562.20 34.38 54774.57 88888.00 2014-02-27 08:51:19.000 058 12562.20 34.40 54774.57 88888.00 2014-02-27 08:51:19.125 058 12562.20 34.38 54774.57 88888.00 2014-02-27 08:51:19.250 058 12562.20 34.38 54774.60 88888.00 2014-02-27 08:51:19.375 058 12562.20 34.40 54774.60 88888.00 2014-02-27 08:51:19.500 058 12562.17 34.40 54774.60 88888.00 2014-02-27 08:51:19.625 058 12562.15 34.35 54774.57 88888.00 2014-02-27 08:51:19.750 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:51:19.875 058 12562.30 34.40 54774.62 88888.00 2014-02-27 08:51:20.000 058 12562.30 34.40 54774.60 88888.00 2014-02-27 08:51:20.125 058 12562.27 34.38 54774.60 88888.00 2014-02-27 08:51:20.250 058 12562.27 34.38 54774.60 88888.00 2014-02-27 08:51:20.375 058 12562.25 34.38 54774.62 88888.00 2014-02-27 08:51:20.500 058 12562.17 34.38 54774.62 88888.00 2014-02-27 08:51:20.625 058 12562.12 34.38 54774.60 88888.00 2014-02-27 08:51:20.750 058 12562.15 34.38 54774.57 88888.00 2014-02-27 08:51:20.875 058 12562.23 34.40 54774.60 88888.00 2014-02-27 08:51:21.000 058 12562.15 34.40 54774.60 88888.00 2014-02-27 08:51:21.125 058 12562.12 34.40 54774.62 88888.00 2014-02-27 08:51:21.250 058 12562.10 34.35 54774.62 88888.00 2014-02-27 08:51:21.375 058 12562.17 34.38 54774.62 88888.00 2014-02-27 08:51:21.500 058 12562.17 34.40 54774.62 88888.00 2014-02-27 08:51:21.625 058 12562.25 34.38 54774.60 88888.00 2014-02-27 08:51:21.750 058 12562.20 34.35 54774.60 88888.00 2014-02-27 08:51:21.875 058 12562.10 34.38 54774.60 88888.00 2014-02-27 08:51:22.000 058 12562.15 34.38 54774.62 88888.00 2014-02-27 08:51:22.125 058 12562.23 34.40 54774.68 88888.00 2014-02-27 08:51:22.250 058 12562.23 34.38 54774.68 88888.00 2014-02-27 08:51:22.375 058 12562.23 34.35 54774.62 88888.00 2014-02-27 08:51:22.500 058 12562.15 34.35 54774.60 88888.00 2014-02-27 08:51:22.625 058 12562.17 34.38 54774.62 88888.00 2014-02-27 08:51:22.750 058 12562.27 34.40 54774.65 88888.00 2014-02-27 08:51:22.875 058 12562.20 34.38 54774.62 88888.00 2014-02-27 08:51:23.000 058 12562.12 34.35 54774.60 88888.00 2014-02-27 08:51:23.125 058 12562.12 34.33 54774.60 88888.00 2014-02-27 08:51:23.250 058 12562.08 34.33 54774.60 88888.00 2014-02-27 08:51:23.375 058 12562.10 34.35 54774.60 88888.00 2014-02-27 08:51:23.500 058 12562.15 34.38 54774.62 88888.00 2014-02-27 08:51:23.625 058 12562.20 34.35 54774.60 88888.00 2014-02-27 08:51:23.750 058 12562.20 34.35 54774.60 88888.00 2014-02-27 08:51:23.875 058 12562.20 34.30 54774.57 88888.00 2014-02-27 08:51:24.000 058 12562.15 34.30 54774.60 88888.00 2014-02-27 08:51:24.125 058 12562.17 34.33 54774.62 88888.00 2014-02-27 08:51:24.250 058 12562.17 34.33 54774.60 88888.00 2014-02-27 08:51:24.375 058 12562.20 34.33 54774.57 88888.00 2014-02-27 08:51:24.500 058 12562.17 34.30 54774.57 88888.00 2014-02-27 08:51:24.625 058 12562.17 34.30 54774.60 88888.00 2014-02-27 08:51:24.750 058 12562.17 34.35 54774.62 88888.00 2014-02-27 08:51:24.875 058 12562.20 34.35 54774.65 88888.00 2014-02-27 08:51:25.000 058 12562.20 34.33 54774.62 88888.00 2014-02-27 08:51:25.125 058 12562.17 34.33 54774.62 88888.00 2014-02-27 08:51:25.250 058 12562.10 34.33 54774.62 88888.00 2014-02-27 08:51:25.375 058 12562.10 34.35 54774.60 88888.00 2014-02-27 08:51:25.500 058 12562.12 34.35 54774.60 88888.00 2014-02-27 08:51:25.625 058 12562.15 34.38 54774.60 88888.00 2014-02-27 08:51:25.750 058 12562.12 34.38 54774.62 88888.00 2014-02-27 08:51:25.875 058 12562.17 34.35 54774.60 88888.00 2014-02-27 08:51:26.000 058 12562.17 34.35 54774.60 88888.00 2014-02-27 08:51:26.125 058 12562.15 34.38 54774.62 88888.00 2014-02-27 08:51:26.250 058 12562.12 34.35 54774.62 88888.00 2014-02-27 08:51:26.375 058 12562.15 34.35 54774.62 88888.00 2014-02-27 08:51:26.500 058 12562.17 34.35 54774.62 88888.00 2014-02-27 08:51:26.625 058 12562.17 34.38 54774.62 88888.00 2014-02-27 08:51:26.750 058 12562.23 34.35 54774.62 88888.00 2014-02-27 08:51:26.875 058 12562.27 34.38 54774.62 88888.00 2014-02-27 08:51:27.000 058 12562.33 34.35 54774.60 88888.00 2014-02-27 08:51:27.125 058 12562.30 34.35 54774.62 88888.00 2014-02-27 08:51:27.250 058 12562.27 34.35 54774.65 88888.00 2014-02-27 08:51:27.375 058 12562.25 34.35 54774.62 88888.00 2014-02-27 08:51:27.500 058 12562.17 34.33 54774.60 88888.00 2014-02-27 08:51:27.625 058 12562.15 34.35 54774.60 88888.00 2014-02-27 08:51:27.750 058 12562.17 34.35 54774.62 88888.00 2014-02-27 08:51:27.875 058 12562.20 34.40 54774.60 88888.00 2014-02-27 08:51:28.000 058 12562.23 34.40 54774.62 88888.00 2014-02-27 08:51:28.125 058 12562.17 34.40 54774.65 88888.00 2014-02-27 08:51:28.250 058 12562.08 34.38 54774.62 88888.00 2014-02-27 08:51:28.375 058 12562.15 34.35 54774.62 88888.00 2014-02-27 08:51:28.500 058 12562.20 34.35 54774.62 88888.00 2014-02-27 08:51:28.625 058 12562.23 34.35 54774.60 88888.00 2014-02-27 08:51:28.750 058 12562.27 34.38 54774.62 88888.00 2014-02-27 08:51:28.875 058 12562.35 34.38 54774.62 88888.00 2014-02-27 08:51:29.000 058 12562.30 34.35 54774.60 88888.00 2014-02-27 08:51:29.125 058 12562.30 34.38 54774.62 88888.00 2014-02-27 08:51:29.250 058 12562.27 34.38 54774.65 88888.00 2014-02-27 08:51:29.375 058 12562.35 34.38 54774.62 88888.00 2014-02-27 08:51:29.500 058 12562.30 34.35 54774.62 88888.00 2014-02-27 08:51:29.625 058 12562.25 34.33 54774.62 88888.00 2014-02-27 08:51:29.750 058 12562.25 34.35 54774.60 88888.00 2014-02-27 08:51:29.875 058 12562.20 34.33 54774.62 88888.00 2014-02-27 08:51:30.000 058 12562.20 34.33 54774.62 88888.00 2014-02-27 08:51:30.125 058 12562.30 34.33 54774.62 88888.00 2014-02-27 08:51:30.250 058 12562.33 34.33 54774.62 88888.00 2014-02-27 08:51:30.375 058 12562.30 34.35 54774.62 88888.00 2014-02-27 08:51:30.500 058 12562.23 34.33 54774.62 88888.00 2014-02-27 08:51:30.625 058 12562.27 34.33 54774.62 88888.00 2014-02-27 08:51:30.750 058 12562.33 34.35 54774.62 88888.00 2014-02-27 08:51:30.875 058 12562.27 34.35 54774.62 88888.00 2014-02-27 08:51:31.000 058 12562.23 34.35 54774.62 88888.00 2014-02-27 08:51:31.125 058 12562.20 34.35 54774.62 88888.00 2014-02-27 08:51:31.250 058 12562.20 34.33 54774.60 88888.00 2014-02-27 08:51:31.375 058 12562.23 34.30 54774.62 88888.00 2014-02-27 08:51:31.500 058 12562.12 34.35 54774.65 88888.00 2014-02-27 08:51:31.625 058 12562.10 34.33 54774.62 88888.00 2014-02-27 08:51:31.750 058 12562.20 34.33 54774.62 88888.00 2014-02-27 08:51:31.875 058 12562.10 34.33 54774.65 88888.00 2014-02-27 08:51:32.000 058 12562.08 34.30 54774.62 88888.00 2014-02-27 08:51:32.125 058 12562.02 34.27 54774.62 88888.00 2014-02-27 08:51:32.250 058 12562.08 34.27 54774.62 88888.00 2014-02-27 08:51:32.375 058 12562.12 34.30 54774.62 88888.00 2014-02-27 08:51:32.500 058 12562.15 34.35 54774.68 88888.00 2014-02-27 08:51:32.625 058 12562.17 34.35 54774.65 88888.00 2014-02-27 08:51:32.750 058 12562.20 34.33 54774.62 88888.00 2014-02-27 08:51:32.875 058 12562.12 34.33 54774.62 88888.00 2014-02-27 08:51:33.000 058 12562.15 34.33 54774.65 88888.00 2014-02-27 08:51:33.125 058 12562.17 34.35 54774.65 88888.00 2014-02-27 08:51:33.250 058 12562.20 34.33 54774.65 88888.00 2014-02-27 08:51:33.375 058 12562.30 34.35 54774.65 88888.00 2014-02-27 08:51:33.500 058 12562.35 34.33 54774.62 88888.00 2014-02-27 08:51:33.625 058 12562.27 34.33 54774.65 88888.00 2014-02-27 08:51:33.750 058 12562.25 34.30 54774.62 88888.00 2014-02-27 08:51:33.875 058 12562.25 34.30 54774.62 88888.00 2014-02-27 08:51:34.000 058 12562.23 34.33 54774.62 88888.00 2014-02-27 08:51:34.125 058 12562.20 34.33 54774.62 88888.00 2014-02-27 08:51:34.250 058 12562.20 34.33 54774.60 88888.00 2014-02-27 08:51:34.375 058 12562.27 34.35 54774.57 88888.00 2014-02-27 08:51:34.500 058 12562.27 34.33 54774.60 88888.00 2014-02-27 08:51:34.625 058 12562.25 34.35 54774.62 88888.00 2014-02-27 08:51:34.750 058 12562.15 34.38 54774.62 88888.00 2014-02-27 08:51:34.875 058 12562.10 34.35 54774.62 88888.00 2014-02-27 08:51:35.000 058 12562.12 34.35 54774.60 88888.00 2014-02-27 08:51:35.125 058 12562.25 34.33 54774.62 88888.00 2014-02-27 08:51:35.250 058 12562.20 34.30 54774.60 88888.00 2014-02-27 08:51:35.375 058 12562.17 34.30 54774.60 88888.00 2014-02-27 08:51:35.500 058 12562.23 34.30 54774.57 88888.00 2014-02-27 08:51:35.625 058 12562.25 34.33 54774.60 88888.00 2014-02-27 08:51:35.750 058 12562.23 34.33 54774.60 88888.00 2014-02-27 08:51:35.875 058 12562.17 34.35 54774.62 88888.00 2014-02-27 08:51:36.000 058 12562.25 34.35 54774.62 88888.00 2014-02-27 08:51:36.125 058 12562.30 34.33 54774.62 88888.00 2014-02-27 08:51:36.250 058 12562.23 34.35 54774.62 88888.00 2014-02-27 08:51:36.375 058 12562.20 34.35 54774.62 88888.00 2014-02-27 08:51:36.500 058 12562.20 34.35 54774.62 88888.00 2014-02-27 08:51:36.625 058 12562.17 34.33 54774.60 88888.00 2014-02-27 08:51:36.750 058 12562.17 34.30 54774.57 88888.00 2014-02-27 08:51:36.875 058 12562.15 34.27 54774.57 88888.00 2014-02-27 08:51:37.000 058 12562.15 34.30 54774.57 88888.00 2014-02-27 08:51:37.125 058 12562.15 34.33 54774.60 88888.00 2014-02-27 08:51:37.250 058 12562.15 34.27 54774.60 88888.00 2014-02-27 08:51:37.375 058 12562.20 34.35 54774.60 88888.00 2014-02-27 08:51:37.500 058 12562.23 34.35 54774.62 88888.00 2014-02-27 08:51:37.625 058 12562.23 34.35 54774.62 88888.00 2014-02-27 08:51:37.750 058 12562.20 34.38 54774.62 88888.00 2014-02-27 08:51:37.875 058 12562.20 34.40 54774.62 88888.00 2014-02-27 08:51:38.000 058 12562.25 34.38 54774.60 88888.00 2014-02-27 08:51:38.125 058 12562.25 34.38 54774.62 88888.00 2014-02-27 08:51:38.250 058 12562.27 34.33 54774.65 88888.00 2014-02-27 08:51:38.375 058 12562.23 34.33 54774.65 88888.00 2014-02-27 08:51:38.500 058 12562.17 34.33 54774.65 88888.00 2014-02-27 08:51:38.625 058 12562.17 34.33 54774.65 88888.00 2014-02-27 08:51:38.750 058 12562.23 34.33 54774.62 88888.00 2014-02-27 08:51:38.875 058 12562.23 34.33 54774.62 88888.00 2014-02-27 08:51:39.000 058 12562.27 34.33 54774.62 88888.00 2014-02-27 08:51:39.125 058 12562.25 34.30 54774.62 88888.00 2014-02-27 08:51:39.250 058 12562.17 34.33 54774.62 88888.00 2014-02-27 08:51:39.375 058 12562.17 34.33 54774.62 88888.00 2014-02-27 08:51:39.500 058 12562.20 34.35 54774.65 88888.00 2014-02-27 08:51:39.625 058 12562.25 34.33 54774.62 88888.00 2014-02-27 08:51:39.750 058 12562.15 34.33 54774.62 88888.00 2014-02-27 08:51:39.875 058 12562.15 34.33 54774.62 88888.00 2014-02-27 08:51:40.000 058 12562.20 34.33 54774.60 88888.00 2014-02-27 08:51:40.125 058 12562.23 34.35 54774.62 88888.00 2014-02-27 08:51:40.250 058 12562.20 34.33 54774.65 88888.00 2014-02-27 08:51:40.375 058 12562.25 34.35 54774.65 88888.00 2014-02-27 08:51:40.500 058 12562.23 34.30 54774.62 88888.00 2014-02-27 08:51:40.625 058 12562.25 34.33 54774.62 88888.00 2014-02-27 08:51:40.750 058 12562.27 34.33 54774.62 88888.00 2014-02-27 08:51:40.875 058 12562.23 34.33 54774.65 88888.00 2014-02-27 08:51:41.000 058 12562.15 34.33 54774.62 88888.00 2014-02-27 08:51:41.125 058 12562.12 34.33 54774.62 88888.00 2014-02-27 08:51:41.250 058 12562.10 34.33 54774.65 88888.00 2014-02-27 08:51:41.375 058 12562.17 34.35 54774.62 88888.00 2014-02-27 08:51:41.500 058 12562.12 34.33 54774.62 88888.00 2014-02-27 08:51:41.625 058 12562.10 34.35 54774.62 88888.00 2014-02-27 08:51:41.750 058 12562.12 34.33 54774.65 88888.00 2014-02-27 08:51:41.875 058 12562.15 34.35 54774.65 88888.00 2014-02-27 08:51:42.000 058 12562.15 34.33 54774.62 88888.00 2014-02-27 08:51:42.125 058 12562.17 34.33 54774.62 88888.00 2014-02-27 08:51:42.250 058 12562.15 34.27 54774.65 88888.00 2014-02-27 08:51:42.375 058 12562.25 34.30 54774.62 88888.00 2014-02-27 08:51:42.500 058 12562.17 34.35 54774.62 88888.00 2014-02-27 08:51:42.625 058 12562.10 34.33 54774.62 88888.00 2014-02-27 08:51:42.750 058 12562.12 34.33 54774.65 88888.00 2014-02-27 08:51:42.875 058 12562.15 34.33 54774.65 88888.00 2014-02-27 08:51:43.000 058 12562.23 34.33 54774.60 88888.00 2014-02-27 08:51:43.125 058 12562.25 34.30 54774.62 88888.00 2014-02-27 08:51:43.250 058 12562.15 34.27 54774.62 88888.00 2014-02-27 08:51:43.375 058 12562.12 34.27 54774.60 88888.00 2014-02-27 08:51:43.500 058 12562.10 34.30 54774.62 88888.00 2014-02-27 08:51:43.625 058 12562.10 34.33 54774.65 88888.00 2014-02-27 08:51:43.750 058 12562.12 34.30 54774.65 88888.00 2014-02-27 08:51:43.875 058 12562.15 34.30 54774.62 88888.00 2014-02-27 08:51:44.000 058 12562.17 34.30 54774.62 88888.00 2014-02-27 08:51:44.125 058 12562.12 34.30 54774.65 88888.00 2014-02-27 08:51:44.250 058 12562.10 34.30 54774.65 88888.00 2014-02-27 08:51:44.375 058 12562.15 34.35 54774.68 88888.00 2014-02-27 08:51:44.500 058 12562.20 34.35 54774.70 88888.00 2014-02-27 08:51:44.625 058 12562.15 34.33 54774.68 88888.00 2014-02-27 08:51:44.750 058 12562.15 34.33 54774.65 88888.00 2014-02-27 08:51:44.875 058 12562.15 34.30 54774.62 88888.00 2014-02-27 08:51:45.000 058 12562.12 34.27 54774.60 88888.00 2014-02-27 08:51:45.125 058 12562.08 34.27 54774.65 88888.00 2014-02-27 08:51:45.250 058 12562.08 34.27 54774.68 88888.00 2014-02-27 08:51:45.375 058 12562.15 34.30 54774.65 88888.00 2014-02-27 08:51:45.500 058 12562.10 34.30 54774.65 88888.00 2014-02-27 08:51:45.625 058 12562.10 34.33 54774.65 88888.00 2014-02-27 08:51:45.750 058 12562.23 34.33 54774.65 88888.00 2014-02-27 08:51:45.875 058 12562.23 34.30 54774.62 88888.00 2014-02-27 08:51:46.000 058 12562.15 34.30 54774.60 88888.00 2014-02-27 08:51:46.125 058 12562.10 34.35 54774.65 88888.00 2014-02-27 08:51:46.250 058 12562.12 34.33 54774.68 88888.00 2014-02-27 08:51:46.375 058 12562.20 34.30 54774.65 88888.00 2014-02-27 08:51:46.500 058 12562.20 34.33 54774.68 88888.00 2014-02-27 08:51:46.625 058 12562.25 34.33 54774.68 88888.00 2014-02-27 08:51:46.750 058 12562.23 34.30 54774.65 88888.00 2014-02-27 08:51:46.875 058 12562.20 34.30 54774.62 88888.00 2014-02-27 08:51:47.000 058 12562.25 34.30 54774.65 88888.00 2014-02-27 08:51:47.125 058 12562.23 34.33 54774.65 88888.00 2014-02-27 08:51:47.250 058 12562.15 34.30 54774.65 88888.00 2014-02-27 08:51:47.375 058 12562.20 34.27 54774.65 88888.00 2014-02-27 08:51:47.500 058 12562.17 34.27 54774.65 88888.00 2014-02-27 08:51:47.625 058 12562.17 34.30 54774.65 88888.00 2014-02-27 08:51:47.750 058 12562.15 34.33 54774.65 88888.00 2014-02-27 08:51:47.875 058 12562.23 34.35 54774.65 88888.00 2014-02-27 08:51:48.000 058 12562.20 34.35 54774.65 88888.00 2014-02-27 08:51:48.125 058 12562.12 34.33 54774.68 88888.00 2014-02-27 08:51:48.250 058 12562.02 34.30 54774.65 88888.00 2014-02-27 08:51:48.375 058 12562.05 34.33 54774.68 88888.00 2014-02-27 08:51:48.500 058 12562.05 34.33 54774.65 88888.00 2014-02-27 08:51:48.625 058 12562.12 34.30 54774.65 88888.00 2014-02-27 08:51:48.750 058 12562.20 34.27 54774.62 88888.00 2014-02-27 08:51:48.875 058 12562.12 34.30 54774.62 88888.00 2014-02-27 08:51:49.000 058 12562.17 34.33 54774.62 88888.00 2014-02-27 08:51:49.125 058 12562.20 34.30 54774.65 88888.00 2014-02-27 08:51:49.250 058 12562.10 34.30 54774.65 88888.00 2014-02-27 08:51:49.375 058 12562.17 34.35 54774.65 88888.00 2014-02-27 08:51:49.500 058 12562.25 34.35 54774.65 88888.00 2014-02-27 08:51:49.625 058 12562.25 34.35 54774.65 88888.00 2014-02-27 08:51:49.750 058 12562.17 34.33 54774.65 88888.00 2014-02-27 08:51:49.875 058 12562.15 34.33 54774.65 88888.00 2014-02-27 08:51:50.000 058 12562.15 34.33 54774.65 88888.00 2014-02-27 08:51:50.125 058 12562.20 34.33 54774.65 88888.00 2014-02-27 08:51:50.250 058 12562.17 34.30 54774.68 88888.00 2014-02-27 08:51:50.375 058 12562.25 34.33 54774.65 88888.00 2014-02-27 08:51:50.500 058 12562.20 34.33 54774.65 88888.00 2014-02-27 08:51:50.625 058 12562.12 34.30 54774.65 88888.00 2014-02-27 08:51:50.750 058 12562.10 34.27 54774.62 88888.00 2014-02-27 08:51:50.875 058 12562.10 34.27 54774.68 88888.00 2014-02-27 08:51:51.000 058 12562.12 34.30 54774.68 88888.00 2014-02-27 08:51:51.125 058 12562.15 34.27 54774.68 88888.00 2014-02-27 08:51:51.250 058 12562.12 34.30 54774.70 88888.00 2014-02-27 08:51:51.375 058 12562.15 34.30 54774.68 88888.00 2014-02-27 08:51:51.500 058 12562.17 34.30 54774.68 88888.00 2014-02-27 08:51:51.625 058 12562.23 34.30 54774.65 88888.00 2014-02-27 08:51:51.750 058 12562.20 34.33 54774.65 88888.00 2014-02-27 08:51:51.875 058 12562.20 34.33 54774.65 88888.00 2014-02-27 08:51:52.000 058 12562.12 34.33 54774.62 88888.00 2014-02-27 08:51:52.125 058 12562.10 34.30 54774.65 88888.00 2014-02-27 08:51:52.250 058 12562.02 34.27 54774.65 88888.00 2014-02-27 08:51:52.375 058 12562.08 34.30 54774.60 88888.00 2014-02-27 08:51:52.500 058 12562.17 34.33 54774.62 88888.00 2014-02-27 08:51:52.625 058 12562.20 34.30 54774.62 88888.00 2014-02-27 08:51:52.750 058 12562.25 34.30 54774.65 88888.00 2014-02-27 08:51:52.875 058 12562.23 34.33 54774.62 88888.00 2014-02-27 08:51:53.000 058 12562.15 34.27 54774.62 88888.00 2014-02-27 08:51:53.125 058 12562.10 34.27 54774.62 88888.00 2014-02-27 08:51:53.250 058 12562.08 34.25 54774.65 88888.00 2014-02-27 08:51:53.375 058 12562.17 34.27 54774.65 88888.00 2014-02-27 08:51:53.500 058 12562.23 34.27 54774.68 88888.00 2014-02-27 08:51:53.625 058 12562.25 34.30 54774.68 88888.00 2014-02-27 08:51:53.750 058 12562.20 34.27 54774.65 88888.00 2014-02-27 08:51:53.875 058 12562.12 34.27 54774.65 88888.00 2014-02-27 08:51:54.000 058 12562.05 34.27 54774.62 88888.00 2014-02-27 08:51:54.125 058 12562.05 34.30 54774.65 88888.00 2014-02-27 08:51:54.250 058 12562.12 34.27 54774.62 88888.00 2014-02-27 08:51:54.375 058 12562.23 34.27 54774.62 88888.00 2014-02-27 08:51:54.500 058 12562.17 34.27 54774.62 88888.00 2014-02-27 08:51:54.625 058 12562.12 34.27 54774.65 88888.00 2014-02-27 08:51:54.750 058 12562.05 34.27 54774.62 88888.00 2014-02-27 08:51:54.875 058 12562.02 34.23 54774.62 88888.00 2014-02-27 08:51:55.000 058 12562.02 34.27 54774.68 88888.00 2014-02-27 08:51:55.125 058 12562.02 34.33 54774.70 88888.00 2014-02-27 08:51:55.250 058 12561.98 34.27 54774.68 88888.00 2014-02-27 08:51:55.375 058 12561.98 34.30 54774.68 88888.00 2014-02-27 08:51:55.500 058 12562.02 34.30 54774.68 88888.00 2014-02-27 08:51:55.625 058 12562.05 34.33 54774.68 88888.00 2014-02-27 08:51:55.750 058 12562.15 34.30 54774.68 88888.00 2014-02-27 08:51:55.875 058 12562.17 34.30 54774.68 88888.00 2014-02-27 08:51:56.000 058 12562.15 34.27 54774.65 88888.00 2014-02-27 08:51:56.125 058 12562.15 34.25 54774.62 88888.00 2014-02-27 08:51:56.250 058 12562.12 34.25 54774.62 88888.00 2014-02-27 08:51:56.375 058 12562.15 34.25 54774.65 88888.00 2014-02-27 08:51:56.500 058 12562.12 34.27 54774.65 88888.00 2014-02-27 08:51:56.625 058 12562.10 34.30 54774.65 88888.00 2014-02-27 08:51:56.750 058 12562.15 34.30 54774.65 88888.00 2014-02-27 08:51:56.875 058 12562.12 34.30 54774.68 88888.00 2014-02-27 08:51:57.000 058 12562.12 34.27 54774.65 88888.00 2014-02-27 08:51:57.125 058 12562.23 34.27 54774.68 88888.00 2014-02-27 08:51:57.250 058 12562.25 34.30 54774.68 88888.00 2014-02-27 08:51:57.375 058 12562.27 34.33 54774.68 88888.00 2014-02-27 08:51:57.500 058 12562.23 34.30 54774.65 88888.00 2014-02-27 08:51:57.625 058 12562.20 34.27 54774.65 88888.00 2014-02-27 08:51:57.750 058 12562.17 34.30 54774.65 88888.00 2014-02-27 08:51:57.875 058 12562.10 34.27 54774.65 88888.00 2014-02-27 08:51:58.000 058 12562.10 34.25 54774.65 88888.00 2014-02-27 08:51:58.125 058 12562.05 34.25 54774.65 88888.00 2014-02-27 08:51:58.250 058 12562.08 34.27 54774.65 88888.00 2014-02-27 08:51:58.375 058 12562.17 34.30 54774.70 88888.00 2014-02-27 08:51:58.500 058 12562.20 34.27 54774.68 88888.00 2014-02-27 08:51:58.625 058 12562.17 34.25 54774.65 88888.00 2014-02-27 08:51:58.750 058 12562.17 34.25 54774.65 88888.00 2014-02-27 08:51:58.875 058 12562.17 34.25 54774.65 88888.00 2014-02-27 08:51:59.000 058 12562.10 34.23 54774.62 88888.00 2014-02-27 08:51:59.125 058 12562.05 34.23 54774.62 88888.00 2014-02-27 08:51:59.250 058 12562.05 34.27 54774.65 88888.00 2014-02-27 08:51:59.375 058 12562.05 34.27 54774.62 88888.00 2014-02-27 08:51:59.500 058 12562.10 34.30 54774.65 88888.00 2014-02-27 08:51:59.625 058 12562.12 34.27 54774.68 88888.00 2014-02-27 08:51:59.750 058 12562.12 34.27 54774.68 88888.00 2014-02-27 08:51:59.875 058 12562.10 34.27 54774.68 88888.00 2014-02-27 08:52:00.000 058 12562.12 34.27 54774.68 88888.00 2014-02-27 08:52:00.125 058 12562.23 34.30 54774.68 88888.00 2014-02-27 08:52:00.250 058 12562.10 34.30 54774.70 88888.00 2014-02-27 08:52:00.375 058 12562.08 34.30 54774.68 88888.00 2014-02-27 08:52:00.500 058 12562.05 34.27 54774.65 88888.00 2014-02-27 08:52:00.625 058 12562.02 34.27 54774.65 88888.00 2014-02-27 08:52:00.750 058 12562.02 34.27 54774.70 88888.00 2014-02-27 08:52:00.875 058 12562.08 34.27 54774.70 88888.00 2014-02-27 08:52:01.000 058 12562.08 34.27 54774.68 88888.00 2014-02-27 08:52:01.125 058 12562.10 34.25 54774.65 88888.00 2014-02-27 08:52:01.250 058 12562.05 34.23 54774.62 88888.00 2014-02-27 08:52:01.375 058 12562.02 34.23 54774.62 88888.00 2014-02-27 08:52:01.500 058 12562.05 34.25 54774.62 88888.00 2014-02-27 08:52:01.625 058 12562.10 34.25 54774.65 88888.00 2014-02-27 08:52:01.750 058 12562.05 34.25 54774.65 88888.00 2014-02-27 08:52:01.875 058 12561.98 34.25 54774.62 88888.00 2014-02-27 08:52:02.000 058 12562.08 34.27 54774.65 88888.00 2014-02-27 08:52:02.125 058 12562.12 34.27 54774.68 88888.00 2014-02-27 08:52:02.250 058 12562.05 34.25 54774.68 88888.00 2014-02-27 08:52:02.375 058 12562.00 34.27 54774.65 88888.00 2014-02-27 08:52:02.500 058 12561.95 34.27 54774.65 88888.00 2014-02-27 08:52:02.625 058 12561.98 34.25 54774.62 88888.00 2014-02-27 08:52:02.750 058 12562.05 34.25 54774.65 88888.00 2014-02-27 08:52:02.875 058 12562.08 34.27 54774.65 88888.00 2014-02-27 08:52:03.000 058 12562.05 34.30 54774.68 88888.00 2014-02-27 08:52:03.125 058 12562.02 34.27 54774.68 88888.00 2014-02-27 08:52:03.250 058 12561.90 34.25 54774.68 88888.00 2014-02-27 08:52:03.375 058 12561.95 34.27 54774.68 88888.00 2014-02-27 08:52:03.500 058 12562.02 34.27 54774.65 88888.00 2014-02-27 08:52:03.625 058 12562.08 34.27 54774.68 88888.00 2014-02-27 08:52:03.750 058 12562.05 34.30 54774.68 88888.00 2014-02-27 08:52:03.875 058 12561.98 34.27 54774.68 88888.00 2014-02-27 08:52:04.000 058 12562.00 34.27 54774.65 88888.00 2014-02-27 08:52:04.125 058 12562.02 34.30 54774.70 88888.00 2014-02-27 08:52:04.250 058 12562.00 34.27 54774.70 88888.00 2014-02-27 08:52:04.375 058 12561.98 34.27 54774.68 88888.00 2014-02-27 08:52:04.500 058 12562.00 34.25 54774.65 88888.00 2014-02-27 08:52:04.625 058 12562.08 34.30 54774.72 88888.00 2014-02-27 08:52:04.750 058 12562.10 34.27 54774.72 88888.00 2014-02-27 08:52:04.875 058 12562.08 34.27 54774.68 88888.00 2014-02-27 08:52:05.000 058 12562.15 34.25 54774.70 88888.00 2014-02-27 08:52:05.125 058 12562.17 34.27 54774.68 88888.00 2014-02-27 08:52:05.250 058 12562.08 34.25 54774.70 88888.00 2014-02-27 08:52:05.375 058 12562.05 34.25 54774.70 88888.00 2014-02-27 08:52:05.500 058 12562.05 34.23 54774.68 88888.00 2014-02-27 08:52:05.625 058 12562.10 34.25 54774.70 88888.00 2014-02-27 08:52:05.750 058 12562.12 34.27 54774.70 88888.00 2014-02-27 08:52:05.875 058 12562.10 34.27 54774.68 88888.00 2014-02-27 08:52:06.000 058 12562.08 34.30 54774.68 88888.00 2014-02-27 08:52:06.125 058 12562.02 34.30 54774.70 88888.00 2014-02-27 08:52:06.250 058 12562.00 34.25 54774.70 88888.00 2014-02-27 08:52:06.375 058 12562.05 34.25 54774.70 88888.00 2014-02-27 08:52:06.500 058 12562.10 34.25 54774.68 88888.00 2014-02-27 08:52:06.625 058 12562.05 34.25 54774.65 88888.00 2014-02-27 08:52:06.750 058 12562.00 34.27 54774.68 88888.00 2014-02-27 08:52:06.875 058 12562.05 34.27 54774.70 88888.00 2014-02-27 08:52:07.000 058 12562.10 34.27 54774.68 88888.00 2014-02-27 08:52:07.125 058 12562.10 34.30 54774.65 88888.00 2014-02-27 08:52:07.250 058 12562.12 34.25 54774.68 88888.00 2014-02-27 08:52:07.375 058 12562.17 34.27 54774.70 88888.00 2014-02-27 08:52:07.500 058 12562.15 34.30 54774.70 88888.00 2014-02-27 08:52:07.625 058 12562.15 34.27 54774.68 88888.00 2014-02-27 08:52:07.750 058 12562.12 34.27 54774.70 88888.00 2014-02-27 08:52:07.875 058 12562.12 34.27 54774.72 88888.00 2014-02-27 08:52:08.000 058 12562.12 34.27 54774.68 88888.00 2014-02-27 08:52:08.125 058 12562.10 34.27 54774.68 88888.00 2014-02-27 08:52:08.250 058 12562.10 34.25 54774.70 88888.00 2014-02-27 08:52:08.375 058 12562.10 34.23 54774.65 88888.00 2014-02-27 08:52:08.500 058 12562.08 34.23 54774.68 88888.00 2014-02-27 08:52:08.625 058 12562.00 34.27 54774.70 88888.00 2014-02-27 08:52:08.750 058 12562.00 34.27 54774.72 88888.00 2014-02-27 08:52:08.875 058 12561.98 34.25 54774.70 88888.00 2014-02-27 08:52:09.000 058 12561.98 34.23 54774.65 88888.00 2014-02-27 08:52:09.125 058 12562.00 34.25 54774.68 88888.00 2014-02-27 08:52:09.250 058 12561.88 34.20 54774.68 88888.00 2014-02-27 08:52:09.375 058 12561.92 34.25 54774.68 88888.00 2014-02-27 08:52:09.500 058 12561.98 34.27 54774.70 88888.00 2014-02-27 08:52:09.625 058 12562.00 34.25 54774.70 88888.00 2014-02-27 08:52:09.750 058 12561.98 34.25 54774.70 88888.00 2014-02-27 08:52:09.875 058 12562.08 34.27 54774.72 88888.00 2014-02-27 08:52:10.000 058 12562.08 34.25 54774.68 88888.00 2014-02-27 08:52:10.125 058 12562.00 34.27 54774.68 88888.00 2014-02-27 08:52:10.250 058 12562.00 34.25 54774.70 88888.00 2014-02-27 08:52:10.375 058 12562.05 34.25 54774.68 88888.00 2014-02-27 08:52:10.500 058 12562.00 34.23 54774.68 88888.00 2014-02-27 08:52:10.625 058 12562.02 34.20 54774.68 88888.00 2014-02-27 08:52:10.750 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:10.875 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:11.000 058 12562.02 34.20 54774.65 88888.00 2014-02-27 08:52:11.125 058 12562.08 34.23 54774.68 88888.00 2014-02-27 08:52:11.250 058 12562.10 34.23 54774.70 88888.00 2014-02-27 08:52:11.375 058 12562.12 34.25 54774.68 88888.00 2014-02-27 08:52:11.500 058 12562.05 34.20 54774.68 88888.00 2014-02-27 08:52:11.625 058 12562.02 34.20 54774.65 88888.00 2014-02-27 08:52:11.750 058 12562.00 34.20 54774.68 88888.00 2014-02-27 08:52:11.875 058 12562.08 34.23 54774.70 88888.00 2014-02-27 08:52:12.000 058 12562.02 34.25 54774.68 88888.00 2014-02-27 08:52:12.125 058 12562.00 34.30 54774.68 88888.00 2014-02-27 08:52:12.250 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:12.375 058 12562.02 34.20 54774.65 88888.00 2014-02-27 08:52:12.500 058 12562.02 34.17 54774.65 88888.00 2014-02-27 08:52:12.625 058 12562.02 34.20 54774.65 88888.00 2014-02-27 08:52:12.750 058 12561.98 34.23 54774.65 88888.00 2014-02-27 08:52:12.875 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:13.000 058 12562.10 34.20 54774.65 88888.00 2014-02-27 08:52:13.125 058 12562.12 34.20 54774.65 88888.00 2014-02-27 08:52:13.250 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:13.375 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:13.500 058 12562.08 34.25 54774.70 88888.00 2014-02-27 08:52:13.625 058 12562.15 34.25 54774.68 88888.00 2014-02-27 08:52:13.750 058 12562.10 34.25 54774.70 88888.00 2014-02-27 08:52:13.875 058 12562.02 34.25 54774.68 88888.00 2014-02-27 08:52:14.000 058 12562.08 34.23 54774.65 88888.00 2014-02-27 08:52:14.125 058 12562.05 34.20 54774.68 88888.00 2014-02-27 08:52:14.250 058 12562.05 34.20 54774.62 88888.00 2014-02-27 08:52:14.375 058 12562.08 34.23 54774.62 88888.00 2014-02-27 08:52:14.500 058 12562.10 34.25 54774.65 88888.00 2014-02-27 08:52:14.625 058 12562.08 34.23 54774.68 88888.00 2014-02-27 08:52:14.750 058 12562.00 34.20 54774.68 88888.00 2014-02-27 08:52:14.875 058 12562.00 34.20 54774.65 88888.00 2014-02-27 08:52:15.000 058 12562.08 34.20 54774.65 88888.00 2014-02-27 08:52:15.125 058 12562.05 34.23 54774.65 88888.00 2014-02-27 08:52:15.250 058 12561.98 34.25 54774.65 88888.00 2014-02-27 08:52:15.375 058 12561.95 34.27 54774.68 88888.00 2014-02-27 08:52:15.500 058 12561.90 34.23 54774.68 88888.00 2014-02-27 08:52:15.625 058 12561.90 34.20 54774.65 88888.00 2014-02-27 08:52:15.750 058 12562.00 34.20 54774.68 88888.00 2014-02-27 08:52:15.875 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:16.000 058 12561.92 34.20 54774.65 88888.00 2014-02-27 08:52:16.125 058 12561.90 34.23 54774.65 88888.00 2014-02-27 08:52:16.250 058 12561.83 34.20 54774.65 88888.00 2014-02-27 08:52:16.375 058 12561.85 34.20 54774.65 88888.00 2014-02-27 08:52:16.500 058 12561.88 34.17 54774.65 88888.00 2014-02-27 08:52:16.625 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:16.750 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:16.875 058 12562.00 34.20 54774.70 88888.00 2014-02-27 08:52:17.000 058 12562.02 34.17 54774.65 88888.00 2014-02-27 08:52:17.125 058 12562.00 34.17 54774.70 88888.00 2014-02-27 08:52:17.250 058 12561.92 34.20 54774.65 88888.00 2014-02-27 08:52:17.375 058 12561.98 34.23 54774.68 88888.00 2014-02-27 08:52:17.500 058 12561.92 34.23 54774.70 88888.00 2014-02-27 08:52:17.625 058 12561.88 34.20 54774.70 88888.00 2014-02-27 08:52:17.750 058 12561.90 34.25 54774.70 88888.00 2014-02-27 08:52:17.875 058 12561.92 34.23 54774.68 88888.00 2014-02-27 08:52:18.000 058 12561.95 34.23 54774.68 88888.00 2014-02-27 08:52:18.125 058 12561.98 34.17 54774.68 88888.00 2014-02-27 08:52:18.250 058 12561.98 34.15 54774.70 88888.00 2014-02-27 08:52:18.375 058 12562.00 34.17 54774.70 88888.00 2014-02-27 08:52:18.500 058 12561.98 34.23 54774.70 88888.00 2014-02-27 08:52:18.625 058 12562.00 34.23 54774.72 88888.00 2014-02-27 08:52:18.750 058 12562.05 34.23 54774.70 88888.00 2014-02-27 08:52:18.875 058 12562.05 34.23 54774.70 88888.00 2014-02-27 08:52:19.000 058 12562.08 34.20 54774.70 88888.00 2014-02-27 08:52:19.125 058 12562.05 34.20 54774.68 88888.00 2014-02-27 08:52:19.250 058 12562.02 34.20 54774.68 88888.00 2014-02-27 08:52:19.375 058 12562.02 34.25 54774.70 88888.00 2014-02-27 08:52:19.500 058 12561.95 34.23 54774.68 88888.00 2014-02-27 08:52:19.625 058 12561.90 34.23 54774.68 88888.00 2014-02-27 08:52:19.750 058 12561.88 34.23 54774.68 88888.00 2014-02-27 08:52:19.875 058 12561.95 34.23 54774.68 88888.00 2014-02-27 08:52:20.000 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:20.125 058 12562.08 34.20 54774.68 88888.00 2014-02-27 08:52:20.250 058 12562.05 34.20 54774.68 88888.00 2014-02-27 08:52:20.375 058 12562.10 34.20 54774.68 88888.00 2014-02-27 08:52:20.500 058 12562.05 34.20 54774.68 88888.00 2014-02-27 08:52:20.625 058 12562.08 34.20 54774.68 88888.00 2014-02-27 08:52:20.750 058 12562.00 34.20 54774.68 88888.00 2014-02-27 08:52:20.875 058 12561.98 34.17 54774.65 88888.00 2014-02-27 08:52:21.000 058 12561.98 34.23 54774.70 88888.00 2014-02-27 08:52:21.125 058 12561.98 34.20 54774.70 88888.00 2014-02-27 08:52:21.250 058 12561.92 34.17 54774.68 88888.00 2014-02-27 08:52:21.375 058 12561.98 34.23 54774.65 88888.00 2014-02-27 08:52:21.500 058 12561.98 34.20 54774.65 88888.00 2014-02-27 08:52:21.625 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:21.750 058 12562.02 34.23 54774.65 88888.00 2014-02-27 08:52:21.875 058 12562.00 34.20 54774.65 88888.00 2014-02-27 08:52:22.000 058 12561.98 34.15 54774.62 88888.00 2014-02-27 08:52:22.125 058 12562.00 34.17 54774.65 88888.00 2014-02-27 08:52:22.250 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:22.375 058 12562.00 34.20 54774.68 88888.00 2014-02-27 08:52:22.500 058 12562.02 34.20 54774.70 88888.00 2014-02-27 08:52:22.625 058 12562.02 34.20 54774.68 88888.00 2014-02-27 08:52:22.750 058 12562.05 34.17 54774.65 88888.00 2014-02-27 08:52:22.875 058 12562.02 34.17 54774.68 88888.00 2014-02-27 08:52:23.000 058 12562.00 34.17 54774.65 88888.00 2014-02-27 08:52:23.125 058 12562.02 34.20 54774.68 88888.00 2014-02-27 08:52:23.250 058 12562.02 34.17 54774.70 88888.00 2014-02-27 08:52:23.375 058 12562.00 34.20 54774.68 88888.00 2014-02-27 08:52:23.500 058 12561.92 34.23 54774.68 88888.00 2014-02-27 08:52:23.625 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:23.750 058 12561.98 34.23 54774.68 88888.00 2014-02-27 08:52:23.875 058 12561.95 34.23 54774.68 88888.00 2014-02-27 08:52:24.000 058 12561.92 34.23 54774.65 88888.00 2014-02-27 08:52:24.125 058 12561.90 34.20 54774.65 88888.00 2014-02-27 08:52:24.250 058 12562.02 34.23 54774.70 88888.00 2014-02-27 08:52:24.375 058 12562.08 34.20 54774.70 88888.00 2014-02-27 08:52:24.500 058 12562.02 34.20 54774.70 88888.00 2014-02-27 08:52:24.625 058 12562.00 34.17 54774.70 88888.00 2014-02-27 08:52:24.750 058 12562.00 34.20 54774.68 88888.00 2014-02-27 08:52:24.875 058 12562.00 34.20 54774.65 88888.00 2014-02-27 08:52:25.000 058 12561.98 34.17 54774.65 88888.00 2014-02-27 08:52:25.125 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:25.250 058 12561.90 34.17 54774.68 88888.00 2014-02-27 08:52:25.375 058 12561.92 34.17 54774.65 88888.00 2014-02-27 08:52:25.500 058 12561.95 34.17 54774.68 88888.00 2014-02-27 08:52:25.625 058 12562.00 34.23 54774.68 88888.00 2014-02-27 08:52:25.750 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:25.875 058 12561.98 34.17 54774.65 88888.00 2014-02-27 08:52:26.000 058 12562.05 34.20 54774.65 88888.00 2014-02-27 08:52:26.125 058 12562.02 34.23 54774.65 88888.00 2014-02-27 08:52:26.250 058 12561.92 34.23 54774.68 88888.00 2014-02-27 08:52:26.375 058 12561.92 34.25 54774.70 88888.00 2014-02-27 08:52:26.500 058 12561.95 34.23 54774.68 88888.00 2014-02-27 08:52:26.625 058 12561.90 34.23 54774.68 88888.00 2014-02-27 08:52:26.750 058 12561.88 34.23 54774.68 88888.00 2014-02-27 08:52:26.875 058 12561.92 34.23 54774.68 88888.00 2014-02-27 08:52:27.000 058 12561.95 34.25 54774.68 88888.00 2014-02-27 08:52:27.125 058 12561.95 34.23 54774.68 88888.00 2014-02-27 08:52:27.250 058 12561.88 34.23 54774.70 88888.00 2014-02-27 08:52:27.375 058 12561.92 34.23 54774.68 88888.00 2014-02-27 08:52:27.500 058 12561.88 34.23 54774.65 88888.00 2014-02-27 08:52:27.625 058 12561.88 34.23 54774.68 88888.00 2014-02-27 08:52:27.750 058 12561.90 34.25 54774.70 88888.00 2014-02-27 08:52:27.875 058 12561.92 34.25 54774.70 88888.00 2014-02-27 08:52:28.000 058 12561.95 34.23 54774.68 88888.00 2014-02-27 08:52:28.125 058 12561.92 34.25 54774.70 88888.00 2014-02-27 08:52:28.250 058 12561.95 34.25 54774.70 88888.00 2014-02-27 08:52:28.375 058 12561.95 34.25 54774.68 88888.00 2014-02-27 08:52:28.500 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:28.625 058 12561.92 34.23 54774.70 88888.00 2014-02-27 08:52:28.750 058 12561.95 34.25 54774.70 88888.00 2014-02-27 08:52:28.875 058 12562.02 34.27 54774.70 88888.00 2014-02-27 08:52:29.000 058 12562.08 34.25 54774.68 88888.00 2014-02-27 08:52:29.125 058 12562.05 34.23 54774.65 88888.00 2014-02-27 08:52:29.250 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:29.375 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:29.500 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:29.625 058 12561.98 34.23 54774.70 88888.00 2014-02-27 08:52:29.750 058 12561.98 34.25 54774.68 88888.00 2014-02-27 08:52:29.875 058 12562.00 34.25 54774.65 88888.00 2014-02-27 08:52:30.000 058 12562.00 34.23 54774.65 88888.00 2014-02-27 08:52:30.125 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:30.250 058 12561.92 34.23 54774.65 88888.00 2014-02-27 08:52:30.375 058 12562.00 34.25 54774.62 88888.00 2014-02-27 08:52:30.500 058 12562.00 34.23 54774.65 88888.00 2014-02-27 08:52:30.625 058 12561.98 34.25 54774.70 88888.00 2014-02-27 08:52:30.750 058 12561.98 34.23 54774.68 88888.00 2014-02-27 08:52:30.875 058 12562.00 34.17 54774.68 88888.00 2014-02-27 08:52:31.000 058 12562.00 34.17 54774.65 88888.00 2014-02-27 08:52:31.125 058 12562.02 34.23 54774.70 88888.00 2014-02-27 08:52:31.250 058 12561.98 34.23 54774.68 88888.00 2014-02-27 08:52:31.375 058 12562.02 34.23 54774.70 88888.00 2014-02-27 08:52:31.500 058 12562.05 34.20 54774.70 88888.00 2014-02-27 08:52:31.625 058 12562.02 34.23 54774.68 88888.00 2014-02-27 08:52:31.750 058 12561.98 34.23 54774.68 88888.00 2014-02-27 08:52:31.875 058 12561.98 34.25 54774.68 88888.00 2014-02-27 08:52:32.000 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:32.125 058 12561.92 34.23 54774.68 88888.00 2014-02-27 08:52:32.250 058 12561.92 34.23 54774.70 88888.00 2014-02-27 08:52:32.375 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:32.500 058 12561.98 34.25 54774.68 88888.00 2014-02-27 08:52:32.625 058 12561.95 34.25 54774.70 88888.00 2014-02-27 08:52:32.750 058 12561.95 34.27 54774.68 88888.00 2014-02-27 08:52:32.875 058 12561.92 34.25 54774.68 88888.00 2014-02-27 08:52:33.000 058 12562.02 34.25 54774.68 88888.00 2014-02-27 08:52:33.125 058 12562.02 34.25 54774.68 88888.00 2014-02-27 08:52:33.250 058 12561.92 34.25 54774.70 88888.00 2014-02-27 08:52:33.375 058 12561.92 34.27 54774.68 88888.00 2014-02-27 08:52:33.500 058 12561.88 34.27 54774.65 88888.00 2014-02-27 08:52:33.625 058 12561.85 34.25 54774.65 88888.00 2014-02-27 08:52:33.750 058 12561.90 34.25 54774.68 88888.00 2014-02-27 08:52:33.875 058 12561.98 34.30 54774.68 88888.00 2014-02-27 08:52:34.000 058 12562.00 34.30 54774.65 88888.00 2014-02-27 08:52:34.125 058 12561.95 34.27 54774.65 88888.00 2014-02-27 08:52:34.250 058 12561.92 34.23 54774.68 88888.00 2014-02-27 08:52:34.375 058 12561.98 34.25 54774.65 88888.00 2014-02-27 08:52:34.500 058 12561.98 34.23 54774.68 88888.00 2014-02-27 08:52:34.625 058 12561.88 34.23 54774.68 88888.00 2014-02-27 08:52:34.750 058 12561.92 34.25 54774.68 88888.00 2014-02-27 08:52:34.875 058 12561.92 34.25 54774.68 88888.00 2014-02-27 08:52:35.000 058 12561.98 34.23 54774.70 88888.00 2014-02-27 08:52:35.125 058 12561.92 34.20 54774.72 88888.00 2014-02-27 08:52:35.250 058 12561.90 34.23 54774.70 88888.00 2014-02-27 08:52:35.375 058 12561.90 34.25 54774.70 88888.00 2014-02-27 08:52:35.500 058 12561.88 34.25 54774.70 88888.00 2014-02-27 08:52:35.625 058 12561.90 34.23 54774.68 88888.00 2014-02-27 08:52:35.750 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:35.875 058 12562.00 34.20 54774.68 88888.00 2014-02-27 08:52:36.000 058 12561.95 34.20 54774.65 88888.00 2014-02-27 08:52:36.125 058 12561.92 34.17 54774.68 88888.00 2014-02-27 08:52:36.250 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:36.375 058 12561.98 34.25 54774.70 88888.00 2014-02-27 08:52:36.500 058 12561.92 34.25 54774.70 88888.00 2014-02-27 08:52:36.625 058 12561.88 34.25 54774.70 88888.00 2014-02-27 08:52:36.750 058 12561.83 34.25 54774.68 88888.00 2014-02-27 08:52:36.875 058 12561.80 34.25 54774.70 88888.00 2014-02-27 08:52:37.000 058 12561.85 34.25 54774.70 88888.00 2014-02-27 08:52:37.125 058 12561.88 34.25 54774.72 88888.00 2014-02-27 08:52:37.250 058 12561.90 34.23 54774.72 88888.00 2014-02-27 08:52:37.375 058 12561.95 34.25 54774.72 88888.00 2014-02-27 08:52:37.500 058 12561.95 34.25 54774.72 88888.00 2014-02-27 08:52:37.625 058 12561.95 34.25 54774.70 88888.00 2014-02-27 08:52:37.750 058 12561.98 34.23 54774.70 88888.00 2014-02-27 08:52:37.875 058 12561.95 34.23 54774.70 88888.00 2014-02-27 08:52:38.000 058 12561.92 34.23 54774.68 88888.00 2014-02-27 08:52:38.125 058 12561.90 34.23 54774.68 88888.00 2014-02-27 08:52:38.250 058 12561.85 34.23 54774.72 88888.00 2014-02-27 08:52:38.375 058 12561.88 34.23 54774.70 88888.00 2014-02-27 08:52:38.500 058 12561.90 34.23 54774.70 88888.00 2014-02-27 08:52:38.625 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:38.750 058 12561.98 34.23 54774.65 88888.00 2014-02-27 08:52:38.875 058 12562.00 34.23 54774.70 88888.00 2014-02-27 08:52:39.000 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:39.125 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:39.250 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:39.375 058 12561.98 34.20 54774.70 88888.00 2014-02-27 08:52:39.500 058 12561.95 34.23 54774.70 88888.00 2014-02-27 08:52:39.625 058 12561.95 34.23 54774.65 88888.00 2014-02-27 08:52:39.750 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:39.875 058 12561.90 34.23 54774.68 88888.00 2014-02-27 08:52:40.000 058 12561.95 34.25 54774.68 88888.00 2014-02-27 08:52:40.125 058 12561.95 34.23 54774.68 88888.00 2014-02-27 08:52:40.250 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:40.375 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:40.500 058 12561.92 34.25 54774.70 88888.00 2014-02-27 08:52:40.625 058 12561.88 34.25 54774.70 88888.00 2014-02-27 08:52:40.750 058 12561.98 34.23 54774.68 88888.00 2014-02-27 08:52:40.875 058 12562.00 34.23 54774.68 88888.00 2014-02-27 08:52:41.000 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:41.125 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:41.250 058 12561.92 34.17 54774.65 88888.00 2014-02-27 08:52:41.375 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:41.500 058 12561.92 34.20 54774.65 88888.00 2014-02-27 08:52:41.625 058 12561.92 34.20 54774.65 88888.00 2014-02-27 08:52:41.750 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:41.875 058 12561.88 34.20 54774.70 88888.00 2014-02-27 08:52:42.000 058 12561.92 34.17 54774.68 88888.00 2014-02-27 08:52:42.125 058 12561.98 34.23 54774.72 88888.00 2014-02-27 08:52:42.250 058 12561.85 34.23 54774.70 88888.00 2014-02-27 08:52:42.375 058 12561.88 34.20 54774.70 88888.00 2014-02-27 08:52:42.500 058 12561.88 34.20 54774.70 88888.00 2014-02-27 08:52:42.625 058 12561.88 34.20 54774.70 88888.00 2014-02-27 08:52:42.750 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:42.875 058 12561.92 34.23 54774.70 88888.00 2014-02-27 08:52:43.000 058 12561.88 34.23 54774.72 88888.00 2014-02-27 08:52:43.125 058 12561.90 34.23 54774.72 88888.00 2014-02-27 08:52:43.250 058 12561.90 34.23 54774.70 88888.00 2014-02-27 08:52:43.375 058 12561.98 34.23 54774.70 88888.00 2014-02-27 08:52:43.500 058 12561.90 34.25 54774.72 88888.00 2014-02-27 08:52:43.625 058 12561.90 34.23 54774.70 88888.00 2014-02-27 08:52:43.750 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:43.875 058 12561.90 34.20 54774.68 88888.00 2014-02-27 08:52:44.000 058 12561.88 34.20 54774.68 88888.00 2014-02-27 08:52:44.125 058 12561.83 34.20 54774.65 88888.00 2014-02-27 08:52:44.250 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:52:44.375 058 12561.90 34.17 54774.65 88888.00 2014-02-27 08:52:44.500 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:44.625 058 12561.90 34.20 54774.68 88888.00 2014-02-27 08:52:44.750 058 12561.83 34.20 54774.70 88888.00 2014-02-27 08:52:44.875 058 12561.80 34.20 54774.70 88888.00 2014-02-27 08:52:45.000 058 12561.83 34.20 54774.68 88888.00 2014-02-27 08:52:45.125 058 12561.80 34.23 54774.70 88888.00 2014-02-27 08:52:45.250 058 12561.83 34.17 54774.72 88888.00 2014-02-27 08:52:45.375 058 12561.85 34.20 54774.70 88888.00 2014-02-27 08:52:45.500 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:52:45.625 058 12561.80 34.17 54774.65 88888.00 2014-02-27 08:52:45.750 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:52:45.875 058 12561.77 34.17 54774.68 88888.00 2014-02-27 08:52:46.000 058 12561.80 34.20 54774.68 88888.00 2014-02-27 08:52:46.125 058 12561.90 34.20 54774.65 88888.00 2014-02-27 08:52:46.250 058 12561.92 34.17 54774.70 88888.00 2014-02-27 08:52:46.375 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:46.500 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:52:46.625 058 12561.90 34.17 54774.65 88888.00 2014-02-27 08:52:46.750 058 12561.83 34.20 54774.65 88888.00 2014-02-27 08:52:46.875 058 12561.90 34.23 54774.68 88888.00 2014-02-27 08:52:47.000 058 12561.90 34.23 54774.65 88888.00 2014-02-27 08:52:47.125 058 12561.88 34.23 54774.65 88888.00 2014-02-27 08:52:47.250 058 12561.85 34.17 54774.65 88888.00 2014-02-27 08:52:47.375 058 12561.88 34.17 54774.65 88888.00 2014-02-27 08:52:47.500 058 12561.85 34.17 54774.65 88888.00 2014-02-27 08:52:47.625 058 12561.73 34.20 54774.68 88888.00 2014-02-27 08:52:47.750 058 12561.70 34.23 54774.70 88888.00 2014-02-27 08:52:47.875 058 12561.75 34.17 54774.70 88888.00 2014-02-27 08:52:48.000 058 12561.83 34.17 54774.62 88888.00 2014-02-27 08:52:48.125 058 12561.90 34.17 54774.62 88888.00 2014-02-27 08:52:48.250 058 12561.90 34.17 54774.68 88888.00 2014-02-27 08:52:48.375 058 12561.88 34.20 54774.68 88888.00 2014-02-27 08:52:48.500 058 12561.85 34.23 54774.68 88888.00 2014-02-27 08:52:48.625 058 12561.88 34.23 54774.68 88888.00 2014-02-27 08:52:48.750 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:48.875 058 12561.88 34.20 54774.65 88888.00 2014-02-27 08:52:49.000 058 12561.83 34.20 54774.68 88888.00 2014-02-27 08:52:49.125 058 12561.77 34.20 54774.68 88888.00 2014-02-27 08:52:49.250 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:52:49.375 058 12561.90 34.17 54774.68 88888.00 2014-02-27 08:52:49.500 058 12561.88 34.17 54774.68 88888.00 2014-02-27 08:52:49.625 058 12561.83 34.20 54774.68 88888.00 2014-02-27 08:52:49.750 058 12561.85 34.23 54774.68 88888.00 2014-02-27 08:52:49.875 058 12561.90 34.20 54774.68 88888.00 2014-02-27 08:52:50.000 058 12561.92 34.17 54774.68 88888.00 2014-02-27 08:52:50.125 058 12561.85 34.20 54774.68 88888.00 2014-02-27 08:52:50.250 058 12561.77 34.17 54774.65 88888.00 2014-02-27 08:52:50.375 058 12561.88 34.20 54774.70 88888.00 2014-02-27 08:52:50.500 058 12561.90 34.23 54774.72 88888.00 2014-02-27 08:52:50.625 058 12561.88 34.17 54774.72 88888.00 2014-02-27 08:52:50.750 058 12561.92 34.15 54774.70 88888.00 2014-02-27 08:52:50.875 058 12561.92 34.15 54774.70 88888.00 2014-02-27 08:52:51.000 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:52:51.125 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:52:51.250 058 12561.75 34.17 54774.68 88888.00 2014-02-27 08:52:51.375 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:52:51.500 058 12561.77 34.17 54774.68 88888.00 2014-02-27 08:52:51.625 058 12561.77 34.15 54774.68 88888.00 2014-02-27 08:52:51.750 058 12561.75 34.17 54774.70 88888.00 2014-02-27 08:52:51.875 058 12561.75 34.17 54774.70 88888.00 2014-02-27 08:52:52.000 058 12561.75 34.12 54774.68 88888.00 2014-02-27 08:52:52.125 058 12561.77 34.12 54774.68 88888.00 2014-02-27 08:52:52.250 058 12561.75 34.15 54774.70 88888.00 2014-02-27 08:52:52.375 058 12561.80 34.17 54774.65 88888.00 2014-02-27 08:52:52.500 058 12561.83 34.17 54774.65 88888.00 2014-02-27 08:52:52.625 058 12561.80 34.15 54774.68 88888.00 2014-02-27 08:52:52.750 058 12561.90 34.15 54774.68 88888.00 2014-02-27 08:52:52.875 058 12561.98 34.17 54774.68 88888.00 2014-02-27 08:52:53.000 058 12561.95 34.17 54774.68 88888.00 2014-02-27 08:52:53.125 058 12561.90 34.20 54774.68 88888.00 2014-02-27 08:52:53.250 058 12561.90 34.20 54774.68 88888.00 2014-02-27 08:52:53.375 058 12561.92 34.20 54774.65 88888.00 2014-02-27 08:52:53.500 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:53.625 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:53.750 058 12561.83 34.20 54774.68 88888.00 2014-02-27 08:52:53.875 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:52:54.000 058 12561.83 34.20 54774.65 88888.00 2014-02-27 08:52:54.125 058 12561.88 34.20 54774.65 88888.00 2014-02-27 08:52:54.250 058 12561.85 34.17 54774.68 88888.00 2014-02-27 08:52:54.375 058 12561.88 34.20 54774.68 88888.00 2014-02-27 08:52:54.500 058 12561.92 34.20 54774.68 88888.00 2014-02-27 08:52:54.625 058 12561.95 34.20 54774.68 88888.00 2014-02-27 08:52:54.750 058 12561.95 34.17 54774.70 88888.00 2014-02-27 08:52:54.875 058 12561.95 34.23 54774.70 88888.00 2014-02-27 08:52:55.000 058 12561.95 34.23 54774.65 88888.00 2014-02-27 08:52:55.125 058 12561.92 34.23 54774.65 88888.00 2014-02-27 08:52:55.250 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:52:55.375 058 12561.80 34.15 54774.65 88888.00 2014-02-27 08:52:55.500 058 12561.83 34.17 54774.65 88888.00 2014-02-27 08:52:55.625 058 12561.85 34.20 54774.68 88888.00 2014-02-27 08:52:55.750 058 12561.90 34.20 54774.68 88888.00 2014-02-27 08:52:55.875 058 12561.90 34.17 54774.65 88888.00 2014-02-27 08:52:56.000 058 12561.85 34.17 54774.62 88888.00 2014-02-27 08:52:56.125 058 12561.88 34.20 54774.65 88888.00 2014-02-27 08:52:56.250 058 12561.88 34.20 54774.68 88888.00 2014-02-27 08:52:56.375 058 12561.92 34.20 54774.65 88888.00 2014-02-27 08:52:56.500 058 12561.90 34.17 54774.62 88888.00 2014-02-27 08:52:56.625 058 12561.90 34.15 54774.62 88888.00 2014-02-27 08:52:56.750 058 12561.90 34.15 54774.62 88888.00 2014-02-27 08:52:56.875 058 12561.90 34.15 54774.62 88888.00 2014-02-27 08:52:57.000 058 12561.85 34.17 54774.62 88888.00 2014-02-27 08:52:57.125 058 12561.83 34.17 54774.65 88888.00 2014-02-27 08:52:57.250 058 12561.77 34.17 54774.62 88888.00 2014-02-27 08:52:57.375 058 12561.85 34.20 54774.62 88888.00 2014-02-27 08:52:57.500 058 12561.80 34.17 54774.65 88888.00 2014-02-27 08:52:57.625 058 12561.80 34.15 54774.65 88888.00 2014-02-27 08:52:57.750 058 12561.88 34.15 54774.62 88888.00 2014-02-27 08:52:57.875 058 12561.90 34.17 54774.65 88888.00 2014-02-27 08:52:58.000 058 12561.85 34.15 54774.62 88888.00 2014-02-27 08:52:58.125 058 12561.77 34.17 54774.68 88888.00 2014-02-27 08:52:58.250 058 12561.75 34.15 54774.68 88888.00 2014-02-27 08:52:58.375 058 12561.75 34.15 54774.68 88888.00 2014-02-27 08:52:58.500 058 12561.73 34.17 54774.68 88888.00 2014-02-27 08:52:58.625 058 12561.77 34.17 54774.65 88888.00 2014-02-27 08:52:58.750 058 12561.85 34.17 54774.65 88888.00 2014-02-27 08:52:58.875 058 12561.85 34.17 54774.62 88888.00 2014-02-27 08:52:59.000 058 12561.85 34.20 54774.65 88888.00 2014-02-27 08:52:59.125 058 12561.90 34.20 54774.62 88888.00 2014-02-27 08:52:59.250 058 12561.88 34.20 54774.65 88888.00 2014-02-27 08:52:59.375 058 12561.85 34.20 54774.68 88888.00 2014-02-27 08:52:59.500 058 12561.83 34.20 54774.68 88888.00 2014-02-27 08:52:59.625 058 12561.85 34.17 54774.68 88888.00 2014-02-27 08:52:59.750 058 12561.88 34.15 54774.65 88888.00 2014-02-27 08:52:59.875 058 12561.88 34.15 54774.68 88888.00 2014-02-27 08:53:00.000 058 12561.88 34.17 54774.68 88888.00 2014-02-27 08:53:00.125 058 12561.85 34.17 54774.70 88888.00 2014-02-27 08:53:00.250 058 12561.83 34.20 54774.70 88888.00 2014-02-27 08:53:00.375 058 12561.85 34.17 54774.70 88888.00 2014-02-27 08:53:00.500 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:53:00.625 058 12561.80 34.20 54774.68 88888.00 2014-02-27 08:53:00.750 058 12561.80 34.23 54774.68 88888.00 2014-02-27 08:53:00.875 058 12561.77 34.20 54774.70 88888.00 2014-02-27 08:53:01.000 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:53:01.125 058 12561.80 34.15 54774.68 88888.00 2014-02-27 08:53:01.250 058 12561.80 34.20 54774.70 88888.00 2014-02-27 08:53:01.375 058 12561.83 34.20 54774.68 88888.00 2014-02-27 08:53:01.500 058 12561.85 34.15 54774.68 88888.00 2014-02-27 08:53:01.625 058 12561.85 34.15 54774.65 88888.00 2014-02-27 08:53:01.750 058 12561.85 34.12 54774.65 88888.00 2014-02-27 08:53:01.875 058 12561.83 34.12 54774.62 88888.00 2014-02-27 08:53:02.000 058 12561.85 34.15 54774.65 88888.00 2014-02-27 08:53:02.125 058 12561.88 34.15 54774.68 88888.00 2014-02-27 08:53:02.250 058 12561.77 34.12 54774.65 88888.00 2014-02-27 08:53:02.375 058 12561.83 34.15 54774.65 88888.00 2014-02-27 08:53:02.500 058 12561.95 34.17 54774.65 88888.00 2014-02-27 08:53:02.625 058 12561.98 34.20 54774.68 88888.00 2014-02-27 08:53:02.750 058 12561.90 34.20 54774.70 88888.00 2014-02-27 08:53:02.875 058 12561.80 34.15 54774.68 88888.00 2014-02-27 08:53:03.000 058 12561.77 34.15 54774.68 88888.00 2014-02-27 08:53:03.125 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:53:03.250 058 12561.77 34.17 54774.70 88888.00 2014-02-27 08:53:03.375 058 12561.88 34.17 54774.68 88888.00 2014-02-27 08:53:03.500 058 12561.92 34.20 54774.70 88888.00 2014-02-27 08:53:03.625 058 12561.85 34.20 54774.70 88888.00 2014-02-27 08:53:03.750 058 12561.85 34.23 54774.68 88888.00 2014-02-27 08:53:03.875 058 12561.83 34.20 54774.68 88888.00 2014-02-27 08:53:04.000 058 12561.85 34.15 54774.65 88888.00 2014-02-27 08:53:04.125 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:53:04.250 058 12561.80 34.20 54774.68 88888.00 2014-02-27 08:53:04.375 058 12561.88 34.15 54774.68 88888.00 2014-02-27 08:53:04.500 058 12561.88 34.17 54774.65 88888.00 2014-02-27 08:53:04.625 058 12561.88 34.17 54774.65 88888.00 2014-02-27 08:53:04.750 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:53:04.875 058 12561.83 34.20 54774.70 88888.00 2014-02-27 08:53:05.000 058 12561.83 34.20 54774.70 88888.00 2014-02-27 08:53:05.125 058 12561.80 34.20 54774.68 88888.00 2014-02-27 08:53:05.250 058 12561.73 34.17 54774.70 88888.00 2014-02-27 08:53:05.375 058 12561.73 34.20 54774.70 88888.00 2014-02-27 08:53:05.500 058 12561.80 34.23 54774.70 88888.00 2014-02-27 08:53:05.625 058 12561.85 34.27 54774.70 88888.00 2014-02-27 08:53:05.750 058 12561.77 34.25 54774.70 88888.00 2014-02-27 08:53:05.875 058 12561.70 34.20 54774.65 88888.00 2014-02-27 08:53:06.000 058 12561.70 34.17 54774.65 88888.00 2014-02-27 08:53:06.125 058 12561.73 34.20 54774.65 88888.00 2014-02-27 08:53:06.250 058 12561.77 34.20 54774.68 88888.00 2014-02-27 08:53:06.375 058 12561.88 34.20 54774.70 88888.00 2014-02-27 08:53:06.500 058 12561.80 34.20 54774.72 88888.00 2014-02-27 08:53:06.625 058 12561.80 34.23 54774.70 88888.00 2014-02-27 08:53:06.750 058 12561.85 34.23 54774.70 88888.00 2014-02-27 08:53:06.875 058 12561.85 34.25 54774.68 88888.00 2014-02-27 08:53:07.000 058 12561.77 34.25 54774.65 88888.00 2014-02-27 08:53:07.125 058 12561.70 34.23 54774.68 88888.00 2014-02-27 08:53:07.250 058 12561.70 34.17 54774.65 88888.00 2014-02-27 08:53:07.375 058 12561.73 34.17 54774.65 88888.00 2014-02-27 08:53:07.500 058 12561.73 34.17 54774.62 88888.00 2014-02-27 08:53:07.625 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:07.750 058 12561.75 34.17 54774.68 88888.00 2014-02-27 08:53:07.875 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:53:08.000 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:53:08.125 058 12561.80 34.23 54774.68 88888.00 2014-02-27 08:53:08.250 058 12561.77 34.20 54774.68 88888.00 2014-02-27 08:53:08.375 058 12561.83 34.20 54774.68 88888.00 2014-02-27 08:53:08.500 058 12561.80 34.20 54774.65 88888.00 2014-02-27 08:53:08.625 058 12561.77 34.17 54774.68 88888.00 2014-02-27 08:53:08.750 058 12561.75 34.20 54774.65 88888.00 2014-02-27 08:53:08.875 058 12561.73 34.20 54774.68 88888.00 2014-02-27 08:53:09.000 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:09.125 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:09.250 058 12561.70 34.17 54774.68 88888.00 2014-02-27 08:53:09.375 058 12561.67 34.15 54774.65 88888.00 2014-02-27 08:53:09.500 058 12561.70 34.15 54774.65 88888.00 2014-02-27 08:53:09.625 058 12561.73 34.15 54774.65 88888.00 2014-02-27 08:53:09.750 058 12561.73 34.20 54774.68 88888.00 2014-02-27 08:53:09.875 058 12561.75 34.20 54774.68 88888.00 2014-02-27 08:53:10.000 058 12561.75 34.20 54774.70 88888.00 2014-02-27 08:53:10.125 058 12561.77 34.20 54774.70 88888.00 2014-02-27 08:53:10.250 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:10.375 058 12561.70 34.17 54774.65 88888.00 2014-02-27 08:53:10.500 058 12561.70 34.17 54774.68 88888.00 2014-02-27 08:53:10.625 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:10.750 058 12561.67 34.23 54774.68 88888.00 2014-02-27 08:53:10.875 058 12561.65 34.23 54774.68 88888.00 2014-02-27 08:53:11.000 058 12561.67 34.20 54774.65 88888.00 2014-02-27 08:53:11.125 058 12561.70 34.17 54774.68 88888.00 2014-02-27 08:53:11.250 058 12561.65 34.20 54774.70 88888.00 2014-02-27 08:53:11.375 058 12561.70 34.23 54774.70 88888.00 2014-02-27 08:53:11.500 058 12561.75 34.23 54774.70 88888.00 2014-02-27 08:53:11.625 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:11.750 058 12561.67 34.20 54774.70 88888.00 2014-02-27 08:53:11.875 058 12561.73 34.23 54774.68 88888.00 2014-02-27 08:53:12.000 058 12561.73 34.25 54774.70 88888.00 2014-02-27 08:53:12.125 058 12561.67 34.23 54774.72 88888.00 2014-02-27 08:53:12.250 058 12561.65 34.25 54774.70 88888.00 2014-02-27 08:53:12.375 058 12561.67 34.20 54774.68 88888.00 2014-02-27 08:53:12.500 058 12561.62 34.20 54774.65 88888.00 2014-02-27 08:53:12.625 058 12561.67 34.23 54774.68 88888.00 2014-02-27 08:53:12.750 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:12.875 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:13.000 058 12561.65 34.20 54774.62 88888.00 2014-02-27 08:53:13.125 058 12561.62 34.17 54774.65 88888.00 2014-02-27 08:53:13.250 058 12561.62 34.17 54774.65 88888.00 2014-02-27 08:53:13.375 058 12561.67 34.17 54774.68 88888.00 2014-02-27 08:53:13.500 058 12561.73 34.20 54774.68 88888.00 2014-02-27 08:53:13.625 058 12561.77 34.23 54774.70 88888.00 2014-02-27 08:53:13.750 058 12561.73 34.20 54774.68 88888.00 2014-02-27 08:53:13.875 058 12561.62 34.15 54774.68 88888.00 2014-02-27 08:53:14.000 058 12561.65 34.15 54774.65 88888.00 2014-02-27 08:53:14.125 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:14.250 058 12561.75 34.17 54774.70 88888.00 2014-02-27 08:53:14.375 058 12561.75 34.17 54774.70 88888.00 2014-02-27 08:53:14.500 058 12561.67 34.17 54774.70 88888.00 2014-02-27 08:53:14.625 058 12561.70 34.17 54774.70 88888.00 2014-02-27 08:53:14.750 058 12561.73 34.15 54774.70 88888.00 2014-02-27 08:53:14.875 058 12561.73 34.17 54774.68 88888.00 2014-02-27 08:53:15.000 058 12561.77 34.20 54774.68 88888.00 2014-02-27 08:53:15.125 058 12561.83 34.17 54774.68 88888.00 2014-02-27 08:53:15.250 058 12561.80 34.15 54774.70 88888.00 2014-02-27 08:53:15.375 058 12561.75 34.17 54774.68 88888.00 2014-02-27 08:53:15.500 058 12561.77 34.15 54774.68 88888.00 2014-02-27 08:53:15.625 058 12561.77 34.17 54774.68 88888.00 2014-02-27 08:53:15.750 058 12561.80 34.17 54774.68 88888.00 2014-02-27 08:53:15.875 058 12561.80 34.15 54774.65 88888.00 2014-02-27 08:53:16.000 058 12561.77 34.17 54774.65 88888.00 2014-02-27 08:53:16.125 058 12561.73 34.15 54774.70 88888.00 2014-02-27 08:53:16.250 058 12561.73 34.15 54774.68 88888.00 2014-02-27 08:53:16.375 058 12561.70 34.15 54774.65 88888.00 2014-02-27 08:53:16.500 058 12561.70 34.17 54774.68 88888.00 2014-02-27 08:53:16.625 058 12561.73 34.17 54774.70 88888.00 2014-02-27 08:53:16.750 058 12561.80 34.20 54774.68 88888.00 2014-02-27 08:53:16.875 058 12561.77 34.20 54774.68 88888.00 2014-02-27 08:53:17.000 058 12561.70 34.17 54774.62 88888.00 2014-02-27 08:53:17.125 058 12561.73 34.17 54774.65 88888.00 2014-02-27 08:53:17.250 058 12561.73 34.15 54774.65 88888.00 2014-02-27 08:53:17.375 058 12561.77 34.15 54774.62 88888.00 2014-02-27 08:53:17.500 058 12561.75 34.20 54774.62 88888.00 2014-02-27 08:53:17.625 058 12561.75 34.23 54774.62 88888.00 2014-02-27 08:53:17.750 058 12561.80 34.20 54774.65 88888.00 2014-02-27 08:53:17.875 058 12561.77 34.17 54774.65 88888.00 2014-02-27 08:53:18.000 058 12561.75 34.15 54774.62 88888.00 2014-02-27 08:53:18.125 058 12561.73 34.20 54774.62 88888.00 2014-02-27 08:53:18.250 058 12561.70 34.23 54774.65 88888.00 2014-02-27 08:53:18.375 058 12561.75 34.25 54774.68 88888.00 2014-02-27 08:53:18.500 058 12561.73 34.27 54774.68 88888.00 2014-02-27 08:53:18.625 058 12561.70 34.23 54774.68 88888.00 2014-02-27 08:53:18.750 058 12561.73 34.17 54774.65 88888.00 2014-02-27 08:53:18.875 058 12561.73 34.20 54774.65 88888.00 2014-02-27 08:53:19.000 058 12561.73 34.20 54774.62 88888.00 2014-02-27 08:53:19.125 058 12561.75 34.20 54774.65 88888.00 2014-02-27 08:53:19.250 058 12561.75 34.17 54774.65 88888.00 2014-02-27 08:53:19.375 058 12561.75 34.17 54774.65 88888.00 2014-02-27 08:53:19.500 058 12561.77 34.20 54774.70 88888.00 2014-02-27 08:53:19.625 058 12561.77 34.20 54774.68 88888.00 2014-02-27 08:53:19.750 058 12561.75 34.23 54774.68 88888.00 2014-02-27 08:53:19.875 058 12561.75 34.20 54774.68 88888.00 2014-02-27 08:53:20.000 058 12561.77 34.15 54774.65 88888.00 2014-02-27 08:53:20.125 058 12561.70 34.17 54774.68 88888.00 2014-02-27 08:53:20.250 058 12561.65 34.20 54774.68 88888.00 2014-02-27 08:53:20.375 058 12561.67 34.20 54774.65 88888.00 2014-02-27 08:53:20.500 058 12561.67 34.17 54774.65 88888.00 2014-02-27 08:53:20.625 058 12561.70 34.17 54774.65 88888.00 2014-02-27 08:53:20.750 058 12561.73 34.20 54774.65 88888.00 2014-02-27 08:53:20.875 058 12561.75 34.23 54774.68 88888.00 2014-02-27 08:53:21.000 058 12561.75 34.17 54774.65 88888.00 2014-02-27 08:53:21.125 058 12561.77 34.17 54774.65 88888.00 2014-02-27 08:53:21.250 058 12561.77 34.15 54774.65 88888.00 2014-02-27 08:53:21.375 058 12561.77 34.15 54774.65 88888.00 2014-02-27 08:53:21.500 058 12561.75 34.15 54774.68 88888.00 2014-02-27 08:53:21.625 058 12561.75 34.20 54774.68 88888.00 2014-02-27 08:53:21.750 058 12561.80 34.20 54774.68 88888.00 2014-02-27 08:53:21.875 058 12561.77 34.20 54774.65 88888.00 2014-02-27 08:53:22.000 058 12561.73 34.20 54774.68 88888.00 2014-02-27 08:53:22.125 058 12561.80 34.20 54774.70 88888.00 2014-02-27 08:53:22.250 058 12561.83 34.15 54774.65 88888.00 2014-02-27 08:53:22.375 058 12561.77 34.17 54774.62 88888.00 2014-02-27 08:53:22.500 058 12561.70 34.20 54774.62 88888.00 2014-02-27 08:53:22.625 058 12561.73 34.23 54774.65 88888.00 2014-02-27 08:53:22.750 058 12561.75 34.17 54774.65 88888.00 2014-02-27 08:53:22.875 058 12561.73 34.15 54774.68 88888.00 2014-02-27 08:53:23.000 058 12561.75 34.12 54774.65 88888.00 2014-02-27 08:53:23.125 058 12561.80 34.15 54774.65 88888.00 2014-02-27 08:53:23.250 058 12561.83 34.17 54774.65 88888.00 2014-02-27 08:53:23.375 058 12561.85 34.17 54774.65 88888.00 2014-02-27 08:53:23.500 058 12561.83 34.20 54774.65 88888.00 2014-02-27 08:53:23.625 058 12561.75 34.17 54774.62 88888.00 2014-02-27 08:53:23.750 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:23.875 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:24.000 058 12561.73 34.17 54774.62 88888.00 2014-02-27 08:53:24.125 058 12561.75 34.17 54774.62 88888.00 2014-02-27 08:53:24.250 058 12561.73 34.12 54774.68 88888.00 2014-02-27 08:53:24.375 058 12561.75 34.17 54774.62 88888.00 2014-02-27 08:53:24.500 058 12561.75 34.17 54774.65 88888.00 2014-02-27 08:53:24.625 058 12561.77 34.20 54774.62 88888.00 2014-02-27 08:53:24.750 058 12561.75 34.20 54774.62 88888.00 2014-02-27 08:53:24.875 058 12561.75 34.17 54774.62 88888.00 2014-02-27 08:53:25.000 058 12561.75 34.15 54774.62 88888.00 2014-02-27 08:53:25.125 058 12561.75 34.15 54774.62 88888.00 2014-02-27 08:53:25.250 058 12561.67 34.12 54774.62 88888.00 2014-02-27 08:53:25.375 058 12561.65 34.12 54774.60 88888.00 2014-02-27 08:53:25.500 058 12561.67 34.12 54774.62 88888.00 2014-02-27 08:53:25.625 058 12561.67 34.12 54774.62 88888.00 2014-02-27 08:53:25.750 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:25.875 058 12561.73 34.15 54774.62 88888.00 2014-02-27 08:53:26.000 058 12561.73 34.15 54774.62 88888.00 2014-02-27 08:53:26.125 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:26.250 058 12561.73 34.12 54774.62 88888.00 2014-02-27 08:53:26.375 058 12561.83 34.12 54774.60 88888.00 2014-02-27 08:53:26.500 058 12561.80 34.15 54774.60 88888.00 2014-02-27 08:53:26.625 058 12561.75 34.17 54774.60 88888.00 2014-02-27 08:53:26.750 058 12561.70 34.17 54774.60 88888.00 2014-02-27 08:53:26.875 058 12561.65 34.15 54774.60 88888.00 2014-02-27 08:53:27.000 058 12561.67 34.12 54774.60 88888.00 2014-02-27 08:53:27.125 058 12561.73 34.15 54774.65 88888.00 2014-02-27 08:53:27.250 058 12561.70 34.15 54774.65 88888.00 2014-02-27 08:53:27.375 058 12561.70 34.15 54774.65 88888.00 2014-02-27 08:53:27.500 058 12561.75 34.15 54774.62 88888.00 2014-02-27 08:53:27.625 058 12561.77 34.15 54774.60 88888.00 2014-02-27 08:53:27.750 058 12561.70 34.15 54774.60 88888.00 2014-02-27 08:53:27.875 058 12561.73 34.17 54774.62 88888.00 2014-02-27 08:53:28.000 058 12561.73 34.20 54774.60 88888.00 2014-02-27 08:53:28.125 058 12561.75 34.17 54774.65 88888.00 2014-02-27 08:53:28.250 058 12561.75 34.15 54774.62 88888.00 2014-02-27 08:53:28.375 058 12561.73 34.12 54774.62 88888.00 2014-02-27 08:53:28.500 058 12561.77 34.15 54774.62 88888.00 2014-02-27 08:53:28.625 058 12561.75 34.20 54774.68 88888.00 2014-02-27 08:53:28.750 058 12561.70 34.20 54774.68 88888.00 2014-02-27 08:53:28.875 058 12561.73 34.17 54774.68 88888.00 2014-02-27 08:53:29.000 058 12561.75 34.17 54774.65 88888.00 2014-02-27 08:53:29.125 058 12561.73 34.17 54774.65 88888.00 2014-02-27 08:53:29.250 058 12561.62 34.12 54774.65 88888.00 2014-02-27 08:53:29.375 058 12561.65 34.15 54774.62 88888.00 2014-02-27 08:53:29.500 058 12561.65 34.17 54774.62 88888.00 2014-02-27 08:53:29.625 058 12561.70 34.17 54774.62 88888.00 2014-02-27 08:53:29.750 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:29.875 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:30.000 058 12561.73 34.17 54774.62 88888.00 2014-02-27 08:53:30.125 058 12561.70 34.15 54774.65 88888.00 2014-02-27 08:53:30.250 058 12561.67 34.15 54774.62 88888.00 2014-02-27 08:53:30.375 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:30.500 058 12561.65 34.20 54774.65 88888.00 2014-02-27 08:53:30.625 058 12561.62 34.17 54774.62 88888.00 2014-02-27 08:53:30.750 058 12561.67 34.15 54774.65 88888.00 2014-02-27 08:53:30.875 058 12561.73 34.15 54774.62 88888.00 2014-02-27 08:53:31.000 058 12561.75 34.15 54774.62 88888.00 2014-02-27 08:53:31.125 058 12561.67 34.15 54774.65 88888.00 2014-02-27 08:53:31.250 058 12561.62 34.15 54774.65 88888.00 2014-02-27 08:53:31.375 058 12561.67 34.15 54774.62 88888.00 2014-02-27 08:53:31.500 058 12561.65 34.15 54774.60 88888.00 2014-02-27 08:53:31.625 058 12561.67 34.12 54774.60 88888.00 2014-02-27 08:53:31.750 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:31.875 058 12561.70 34.12 54774.60 88888.00 2014-02-27 08:53:32.000 058 12561.65 34.15 54774.60 88888.00 2014-02-27 08:53:32.125 058 12561.62 34.15 54774.60 88888.00 2014-02-27 08:53:32.250 058 12561.60 34.12 54774.60 88888.00 2014-02-27 08:53:32.375 058 12561.65 34.15 54774.62 88888.00 2014-02-27 08:53:32.500 058 12561.70 34.17 54774.65 88888.00 2014-02-27 08:53:32.625 058 12561.70 34.17 54774.62 88888.00 2014-02-27 08:53:32.750 058 12561.67 34.12 54774.60 88888.00 2014-02-27 08:53:32.875 058 12561.65 34.10 54774.60 88888.00 2014-02-27 08:53:33.000 058 12561.65 34.17 54774.62 88888.00 2014-02-27 08:53:33.125 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:33.250 058 12561.67 34.17 54774.60 88888.00 2014-02-27 08:53:33.375 058 12561.70 34.17 54774.60 88888.00 2014-02-27 08:53:33.500 058 12561.67 34.15 54774.57 88888.00 2014-02-27 08:53:33.625 058 12561.67 34.17 54774.60 88888.00 2014-02-27 08:53:33.750 058 12561.70 34.17 54774.60 88888.00 2014-02-27 08:53:33.875 058 12561.67 34.15 54774.60 88888.00 2014-02-27 08:53:34.000 058 12561.70 34.17 54774.62 88888.00 2014-02-27 08:53:34.125 058 12561.75 34.20 54774.65 88888.00 2014-02-27 08:53:34.250 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:34.375 058 12561.58 34.12 54774.60 88888.00 2014-02-27 08:53:34.500 058 12561.60 34.12 54774.60 88888.00 2014-02-27 08:53:34.625 058 12561.67 34.15 54774.62 88888.00 2014-02-27 08:53:34.750 058 12561.70 34.17 54774.65 88888.00 2014-02-27 08:53:34.875 058 12561.62 34.17 54774.62 88888.00 2014-02-27 08:53:35.000 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:35.125 058 12561.75 34.20 54774.60 88888.00 2014-02-27 08:53:35.250 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:35.375 058 12561.65 34.17 54774.60 88888.00 2014-02-27 08:53:35.500 058 12561.65 34.17 54774.62 88888.00 2014-02-27 08:53:35.625 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:35.750 058 12561.67 34.17 54774.65 88888.00 2014-02-27 08:53:35.875 058 12561.65 34.15 54774.60 88888.00 2014-02-27 08:53:36.000 058 12561.62 34.12 54774.60 88888.00 2014-02-27 08:53:36.125 058 12561.67 34.15 54774.62 88888.00 2014-02-27 08:53:36.250 058 12561.70 34.12 54774.62 88888.00 2014-02-27 08:53:36.375 058 12561.75 34.12 54774.65 88888.00 2014-02-27 08:53:36.500 058 12561.67 34.15 54774.65 88888.00 2014-02-27 08:53:36.625 058 12561.70 34.17 54774.68 88888.00 2014-02-27 08:53:36.750 058 12561.70 34.15 54774.65 88888.00 2014-02-27 08:53:36.875 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:37.000 058 12561.73 34.15 54774.60 88888.00 2014-02-27 08:53:37.125 058 12561.73 34.17 54774.60 88888.00 2014-02-27 08:53:37.250 058 12561.70 34.15 54774.60 88888.00 2014-02-27 08:53:37.375 058 12561.77 34.15 54774.62 88888.00 2014-02-27 08:53:37.500 058 12561.73 34.15 54774.62 88888.00 2014-02-27 08:53:37.625 058 12561.65 34.15 54774.62 88888.00 2014-02-27 08:53:37.750 058 12561.67 34.15 54774.65 88888.00 2014-02-27 08:53:37.875 058 12561.65 34.15 54774.65 88888.00 2014-02-27 08:53:38.000 058 12561.62 34.15 54774.65 88888.00 2014-02-27 08:53:38.125 058 12561.67 34.12 54774.65 88888.00 2014-02-27 08:53:38.250 058 12561.70 34.12 54774.65 88888.00 2014-02-27 08:53:38.375 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:38.500 058 12561.73 34.20 54774.65 88888.00 2014-02-27 08:53:38.625 058 12561.77 34.17 54774.65 88888.00 2014-02-27 08:53:38.750 058 12561.73 34.17 54774.65 88888.00 2014-02-27 08:53:38.875 058 12561.73 34.15 54774.65 88888.00 2014-02-27 08:53:39.000 058 12561.73 34.15 54774.60 88888.00 2014-02-27 08:53:39.125 058 12561.73 34.15 54774.60 88888.00 2014-02-27 08:53:39.250 058 12561.65 34.10 54774.62 88888.00 2014-02-27 08:53:39.375 058 12561.67 34.15 54774.60 88888.00 2014-02-27 08:53:39.500 058 12561.70 34.15 54774.65 88888.00 2014-02-27 08:53:39.625 058 12561.67 34.15 54774.65 88888.00 2014-02-27 08:53:39.750 058 12561.70 34.17 54774.65 88888.00 2014-02-27 08:53:39.875 058 12561.67 34.10 54774.62 88888.00 2014-02-27 08:53:40.000 058 12561.67 34.12 54774.62 88888.00 2014-02-27 08:53:40.125 058 12561.67 34.17 54774.65 88888.00 2014-02-27 08:53:40.250 058 12561.60 34.15 54774.65 88888.00 2014-02-27 08:53:40.375 058 12561.60 34.17 54774.65 88888.00 2014-02-27 08:53:40.500 058 12561.65 34.15 54774.65 88888.00 2014-02-27 08:53:40.625 058 12561.65 34.12 54774.62 88888.00 2014-02-27 08:53:40.750 058 12561.62 34.12 54774.62 88888.00 2014-02-27 08:53:40.875 058 12561.62 34.17 54774.62 88888.00 2014-02-27 08:53:41.000 058 12561.67 34.15 54774.60 88888.00 2014-02-27 08:53:41.125 058 12561.67 34.12 54774.62 88888.00 2014-02-27 08:53:41.250 058 12561.65 34.12 54774.60 88888.00 2014-02-27 08:53:41.375 058 12561.70 34.15 54774.60 88888.00 2014-02-27 08:53:41.500 058 12561.65 34.15 54774.57 88888.00 2014-02-27 08:53:41.625 058 12561.65 34.15 54774.62 88888.00 2014-02-27 08:53:41.750 058 12561.58 34.15 54774.62 88888.00 2014-02-27 08:53:41.875 058 12561.55 34.15 54774.60 88888.00 2014-02-27 08:53:42.000 058 12561.62 34.12 54774.60 88888.00 2014-02-27 08:53:42.125 058 12561.67 34.12 54774.62 88888.00 2014-02-27 08:53:42.250 058 12561.60 34.12 54774.65 88888.00 2014-02-27 08:53:42.375 058 12561.65 34.10 54774.72 88888.00 2014-02-27 08:53:42.500 058 12561.67 34.10 54774.72 88888.00 2014-02-27 08:53:42.625 058 12561.60 34.08 54774.72 88888.00 2014-02-27 08:53:42.750 058 12561.58 34.08 54774.70 88888.00 2014-02-27 08:53:42.875 058 12561.55 34.10 54774.72 88888.00 2014-02-27 08:53:43.000 058 12561.60 34.10 54774.70 88888.00 2014-02-27 08:53:43.125 058 12561.58 34.10 54774.72 88888.00 2014-02-27 08:53:43.250 058 12561.55 34.08 54774.75 88888.00 2014-02-27 08:53:43.375 058 12561.58 34.17 54774.68 88888.00 2014-02-27 08:53:43.500 058 12561.58 34.20 54774.68 88888.00 2014-02-27 08:53:43.625 058 12561.65 34.20 54774.65 88888.00 2014-02-27 08:53:43.750 058 12561.65 34.23 54774.65 88888.00 2014-02-27 08:53:43.875 058 12561.65 34.23 54774.65 88888.00 2014-02-27 08:53:44.000 058 12561.58 34.20 54774.62 88888.00 2014-02-27 08:53:44.125 058 12561.58 34.17 54774.65 88888.00 2014-02-27 08:53:44.250 058 12561.58 34.20 54774.65 88888.00 2014-02-27 08:53:44.375 058 12561.65 34.23 54774.68 88888.00 2014-02-27 08:53:44.500 058 12561.65 34.23 54774.65 88888.00 2014-02-27 08:53:44.625 058 12561.65 34.23 54774.65 88888.00 2014-02-27 08:53:44.750 058 12561.60 34.20 54774.65 88888.00 2014-02-27 08:53:44.875 058 12561.58 34.17 54774.62 88888.00 2014-02-27 08:53:45.000 058 12561.58 34.15 54774.60 88888.00 2014-02-27 08:53:45.125 058 12561.58 34.17 54774.62 88888.00 2014-02-27 08:53:45.250 058 12561.52 34.17 54774.65 88888.00 2014-02-27 08:53:45.375 058 12561.58 34.20 54774.65 88888.00 2014-02-27 08:53:45.500 058 12561.60 34.23 54774.65 88888.00 2014-02-27 08:53:45.625 058 12561.67 34.23 54774.62 88888.00 2014-02-27 08:53:45.750 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:45.875 058 12561.65 34.17 54774.60 88888.00 2014-02-27 08:53:46.000 058 12561.60 34.15 54774.60 88888.00 2014-02-27 08:53:46.125 058 12561.55 34.17 54774.65 88888.00 2014-02-27 08:53:46.250 058 12561.55 34.17 54774.62 88888.00 2014-02-27 08:53:46.375 058 12561.52 34.20 54774.65 88888.00 2014-02-27 08:53:46.500 058 12561.48 34.20 54774.62 88888.00 2014-02-27 08:53:46.625 058 12561.42 34.17 54774.65 88888.00 2014-02-27 08:53:46.750 058 12561.50 34.20 54774.68 88888.00 2014-02-27 08:53:46.875 058 12561.60 34.20 54774.68 88888.00 2014-02-27 08:53:47.000 058 12561.60 34.20 54774.68 88888.00 2014-02-27 08:53:47.125 058 12561.55 34.20 54774.65 88888.00 2014-02-27 08:53:47.250 058 12561.52 34.17 54774.62 88888.00 2014-02-27 08:53:47.375 058 12561.62 34.17 54774.62 88888.00 2014-02-27 08:53:47.500 058 12561.65 34.20 54774.65 88888.00 2014-02-27 08:53:47.625 058 12561.65 34.20 54774.65 88888.00 2014-02-27 08:53:47.750 058 12561.58 34.17 54774.62 88888.00 2014-02-27 08:53:47.875 058 12561.55 34.15 54774.60 88888.00 2014-02-27 08:53:48.000 058 12561.58 34.15 54774.65 88888.00 2014-02-27 08:53:48.125 058 12561.62 34.17 54774.70 88888.00 2014-02-27 08:53:48.250 058 12561.62 34.20 54774.70 88888.00 2014-02-27 08:53:48.375 058 12561.65 34.23 54774.68 88888.00 2014-02-27 08:53:48.500 058 12561.60 34.20 54774.68 88888.00 2014-02-27 08:53:48.625 058 12561.55 34.17 54774.65 88888.00 2014-02-27 08:53:48.750 058 12561.52 34.20 54774.62 88888.00 2014-02-27 08:53:48.875 058 12561.58 34.15 54774.62 88888.00 2014-02-27 08:53:49.000 058 12561.58 34.17 54774.62 88888.00 2014-02-27 08:53:49.125 058 12561.62 34.20 54774.62 88888.00 2014-02-27 08:53:49.250 058 12561.58 34.12 54774.62 88888.00 2014-02-27 08:53:49.375 058 12561.58 34.15 54774.62 88888.00 2014-02-27 08:53:49.500 058 12561.58 34.15 54774.62 88888.00 2014-02-27 08:53:49.625 058 12561.58 34.17 54774.65 88888.00 2014-02-27 08:53:49.750 058 12561.62 34.17 54774.62 88888.00 2014-02-27 08:53:49.875 058 12561.65 34.17 54774.62 88888.00 2014-02-27 08:53:50.000 058 12561.62 34.17 54774.60 88888.00 2014-02-27 08:53:50.125 058 12561.58 34.17 54774.65 88888.00 2014-02-27 08:53:50.250 058 12561.55 34.15 54774.62 88888.00 2014-02-27 08:53:50.375 058 12561.60 34.15 54774.60 88888.00 2014-02-27 08:53:50.500 058 12561.62 34.15 54774.60 88888.00 2014-02-27 08:53:50.625 058 12561.70 34.12 54774.60 88888.00 2014-02-27 08:53:50.750 058 12561.70 34.15 54774.62 88888.00 2014-02-27 08:53:50.875 058 12561.62 34.15 54774.65 88888.00 2014-02-27 08:53:51.000 058 12561.60 34.15 54774.65 88888.00 2014-02-27 08:53:51.125 058 12561.60 34.17 54774.65 88888.00 2014-02-27 08:53:51.250 058 12561.60 34.17 54774.65 88888.00 2014-02-27 08:53:51.375 058 12561.62 34.20 54774.65 88888.00 2014-02-27 08:53:51.500 058 12561.65 34.20 54774.65 88888.00 2014-02-27 08:53:51.625 058 12561.67 34.20 54774.65 88888.00 2014-02-27 08:53:51.750 058 12561.62 34.20 54774.65 88888.00 2014-02-27 08:53:51.875 058 12561.73 34.20 54774.65 88888.00 2014-02-27 08:53:52.000 058 12561.73 34.20 54774.62 88888.00 2014-02-27 08:53:52.125 058 12561.67 34.20 54774.65 88888.00 2014-02-27 08:53:52.250 058 12561.70 34.20 54774.65 88888.00 2014-02-27 08:53:52.375 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:52.500 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:52.625 058 12561.67 34.20 54774.60 88888.00 2014-02-27 08:53:52.750 058 12561.65 34.23 54774.62 88888.00 2014-02-27 08:53:52.875 058 12561.65 34.20 54774.62 88888.00 2014-02-27 08:53:53.000 058 12561.60 34.20 54774.62 88888.00 2014-02-27 08:53:53.125 058 12561.58 34.20 54774.62 88888.00 2014-02-27 08:53:53.250 058 12561.52 34.17 54774.65 88888.00 2014-02-27 08:53:53.375 058 12561.58 34.17 54774.65 88888.00 2014-02-27 08:53:53.500 058 12561.60 34.17 54774.62 88888.00 2014-02-27 08:53:53.625 058 12561.58 34.17 54774.60 88888.00 2014-02-27 08:53:53.750 058 12561.52 34.17 54774.62 88888.00 2014-02-27 08:53:53.875 058 12561.58 34.17 54774.62 88888.00 2014-02-27 08:53:54.000 058 12561.48 34.17 54774.65 88888.00 2014-02-27 08:53:54.125 058 12561.50 34.17 54774.65 88888.00 2014-02-27 08:53:54.250 058 12561.58 34.17 54774.62 88888.00 2014-02-27 08:53:54.375 058 12561.67 34.17 54774.65 88888.00 2014-02-27 08:53:54.500 058 12561.65 34.17 54774.62 88888.00 2014-02-27 08:53:54.625 058 12561.60 34.17 54774.62 88888.00 2014-02-27 08:53:54.750 058 12561.58 34.20 54774.62 88888.00 2014-02-27 08:53:54.875 058 12561.58 34.20 54774.62 88888.00 2014-02-27 08:53:55.000 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:53:55.125 058 12561.62 34.23 54774.62 88888.00 2014-02-27 08:53:55.250 058 12561.65 34.17 54774.62 88888.00 2014-02-27 08:53:55.375 058 12561.65 34.15 54774.60 88888.00 2014-02-27 08:53:55.500 058 12561.62 34.17 54774.62 88888.00 2014-02-27 08:53:55.625 058 12561.67 34.17 54774.65 88888.00 2014-02-27 08:53:55.750 058 12561.70 34.20 54774.65 88888.00 2014-02-27 08:53:55.875 058 12561.65 34.23 54774.62 88888.00 2014-02-27 08:53:56.000 058 12561.62 34.20 54774.62 88888.00 2014-02-27 08:53:56.125 058 12561.60 34.23 54774.62 88888.00 2014-02-27 08:53:56.250 058 12561.60 34.15 54774.62 88888.00 2014-02-27 08:53:56.375 058 12561.65 34.17 54774.60 88888.00 2014-02-27 08:53:56.500 058 12561.60 34.17 54774.60 88888.00 2014-02-27 08:53:56.625 058 12561.62 34.17 54774.62 88888.00 2014-02-27 08:53:56.750 058 12561.60 34.17 54774.62 88888.00 2014-02-27 08:53:56.875 058 12561.58 34.20 54774.68 88888.00 2014-02-27 08:53:57.000 058 12561.62 34.20 54774.68 88888.00 2014-02-27 08:53:57.125 058 12561.65 34.17 54774.65 88888.00 2014-02-27 08:53:57.250 058 12561.62 34.17 54774.65 88888.00 2014-02-27 08:53:57.375 058 12561.65 34.20 54774.62 88888.00 2014-02-27 08:53:57.500 058 12561.67 34.23 54774.65 88888.00 2014-02-27 08:53:57.625 058 12561.70 34.20 54774.65 88888.00 2014-02-27 08:53:57.750 058 12561.73 34.23 54774.65 88888.00 2014-02-27 08:53:57.875 058 12561.70 34.20 54774.65 88888.00 2014-02-27 08:53:58.000 058 12561.75 34.20 54774.65 88888.00 2014-02-27 08:53:58.125 058 12561.77 34.20 54774.68 88888.00 2014-02-27 08:53:58.250 058 12561.67 34.17 54774.65 88888.00 2014-02-27 08:53:58.375 058 12561.67 34.20 54774.65 88888.00 2014-02-27 08:53:58.500 058 12561.65 34.20 54774.62 88888.00 2014-02-27 08:53:58.625 058 12561.73 34.17 54774.60 88888.00 2014-02-27 08:53:58.750 058 12561.70 34.20 54774.60 88888.00 2014-02-27 08:53:58.875 058 12561.73 34.20 54774.60 88888.00 2014-02-27 08:53:59.000 058 12561.67 34.20 54774.57 88888.00 2014-02-27 08:53:59.125 058 12561.65 34.17 54774.57 88888.00 2014-02-27 08:53:59.250 058 12561.60 34.17 54774.62 88888.00 2014-02-27 08:53:59.375 058 12561.67 34.17 54774.62 88888.00 2014-02-27 08:53:59.500 058 12561.67 34.17 54774.57 88888.00 2014-02-27 08:53:59.625 058 12561.73 34.23 54774.57 88888.00 2014-02-27 08:53:59.750 058 12561.77 34.20 54774.60 88888.00 2014-02-27 08:53:59.875 058 12561.80 34.20 54774.60 88888.00 2014-02-27 08:54:00.000 058 12561.80 34.20 54774.60 88888.00 2014-02-27 08:54:00.125 058 12561.73 34.20 54774.62 88888.00 2014-02-27 08:54:00.250 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:00.375 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:00.500 058 12561.60 34.17 54774.62 88888.00 2014-02-27 08:54:00.625 058 12561.58 34.17 54774.60 88888.00 2014-02-27 08:54:00.750 058 12561.58 34.20 54774.60 88888.00 2014-02-27 08:54:00.875 058 12561.62 34.20 54774.60 88888.00 2014-02-27 08:54:01.000 058 12561.67 34.20 54774.60 88888.00 2014-02-27 08:54:01.125 058 12561.67 34.20 54774.62 88888.00 2014-02-27 08:54:01.250 058 12561.55 34.15 54774.62 88888.00 2014-02-27 08:54:01.375 058 12561.58 34.17 54774.62 88888.00 2014-02-27 08:54:01.500 058 12561.60 34.20 54774.62 88888.00 2014-02-27 08:54:01.625 058 12561.60 34.20 54774.62 88888.00 2014-02-27 08:54:01.750 058 12561.67 34.23 54774.65 88888.00 2014-02-27 08:54:01.875 058 12561.65 34.23 54774.62 88888.00 2014-02-27 08:54:02.000 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:02.125 058 12561.65 34.20 54774.57 88888.00 2014-02-27 08:54:02.250 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:02.375 058 12561.67 34.20 54774.60 88888.00 2014-02-27 08:54:02.500 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:02.625 058 12561.65 34.23 54774.62 88888.00 2014-02-27 08:54:02.750 058 12561.62 34.20 54774.57 88888.00 2014-02-27 08:54:02.875 058 12561.62 34.20 54774.60 88888.00 2014-02-27 08:54:03.000 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:03.125 058 12561.65 34.20 54774.62 88888.00 2014-02-27 08:54:03.250 058 12561.60 34.20 54774.62 88888.00 2014-02-27 08:54:03.375 058 12561.60 34.20 54774.62 88888.00 2014-02-27 08:54:03.500 058 12561.67 34.20 54774.62 88888.00 2014-02-27 08:54:03.625 058 12561.65 34.17 54774.62 88888.00 2014-02-27 08:54:03.750 058 12561.60 34.20 54774.60 88888.00 2014-02-27 08:54:03.875 058 12561.60 34.20 54774.60 88888.00 2014-02-27 08:54:04.000 058 12561.65 34.23 54774.57 88888.00 2014-02-27 08:54:04.125 058 12561.67 34.20 54774.60 88888.00 2014-02-27 08:54:04.250 058 12561.55 34.17 54774.62 88888.00 2014-02-27 08:54:04.375 058 12561.52 34.17 54774.57 88888.00 2014-02-27 08:54:04.500 058 12561.55 34.20 54774.57 88888.00 2014-02-27 08:54:04.625 058 12561.60 34.20 54774.57 88888.00 2014-02-27 08:54:04.750 058 12561.58 34.20 54774.60 88888.00 2014-02-27 08:54:04.875 058 12561.55 34.20 54774.62 88888.00 2014-02-27 08:54:05.000 058 12561.60 34.20 54774.60 88888.00 2014-02-27 08:54:05.125 058 12561.58 34.20 54774.62 88888.00 2014-02-27 08:54:05.250 058 12561.58 34.17 54774.60 88888.00 2014-02-27 08:54:05.375 058 12561.65 34.23 54774.62 88888.00 2014-02-27 08:54:05.500 058 12561.67 34.25 54774.62 88888.00 2014-02-27 08:54:05.625 058 12561.70 34.25 54774.62 88888.00 2014-02-27 08:54:05.750 058 12561.67 34.25 54774.60 88888.00 2014-02-27 08:54:05.875 058 12561.70 34.25 54774.62 88888.00 2014-02-27 08:54:06.000 058 12561.70 34.23 54774.60 88888.00 2014-02-27 08:54:06.125 058 12561.70 34.20 54774.62 88888.00 2014-02-27 08:54:06.250 058 12561.62 34.17 54774.62 88888.00 2014-02-27 08:54:06.375 058 12561.62 34.17 54774.60 88888.00 2014-02-27 08:54:06.500 058 12561.62 34.20 54774.60 88888.00 2014-02-27 08:54:06.625 058 12561.60 34.20 54774.60 88888.00 2014-02-27 08:54:06.750 058 12561.52 34.23 54774.60 88888.00 2014-02-27 08:54:06.875 058 12561.55 34.23 54774.62 88888.00 2014-02-27 08:54:07.000 058 12561.67 34.23 54774.62 88888.00 2014-02-27 08:54:07.125 058 12561.73 34.23 54774.62 88888.00 2014-02-27 08:54:07.250 058 12561.67 34.23 54774.62 88888.00 2014-02-27 08:54:07.375 058 12561.73 34.23 54774.62 88888.00 2014-02-27 08:54:07.500 058 12561.70 34.23 54774.60 88888.00 2014-02-27 08:54:07.625 058 12561.67 34.23 54774.62 88888.00 2014-02-27 08:54:07.750 058 12561.65 34.23 54774.65 88888.00 2014-02-27 08:54:07.875 058 12561.60 34.25 54774.62 88888.00 2014-02-27 08:54:08.000 058 12561.60 34.25 54774.60 88888.00 2014-02-27 08:54:08.125 058 12561.60 34.23 54774.62 88888.00 2014-02-27 08:54:08.250 058 12561.58 34.17 54774.62 88888.00 2014-02-27 08:54:08.375 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:08.500 058 12561.67 34.20 54774.60 88888.00 2014-02-27 08:54:08.625 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:08.750 058 12561.67 34.25 54774.65 88888.00 2014-02-27 08:54:08.875 058 12561.75 34.27 54774.65 88888.00 2014-02-27 08:54:09.000 058 12561.67 34.23 54774.65 88888.00 2014-02-27 08:54:09.125 058 12561.58 34.25 54774.62 88888.00 2014-02-27 08:54:09.250 058 12561.52 34.25 54774.62 88888.00 2014-02-27 08:54:09.375 058 12561.60 34.23 54774.62 88888.00 2014-02-27 08:54:09.500 058 12561.62 34.25 54774.60 88888.00 2014-02-27 08:54:09.625 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:09.750 058 12561.62 34.25 54774.60 88888.00 2014-02-27 08:54:09.875 058 12561.60 34.25 54774.62 88888.00 2014-02-27 08:54:10.000 058 12561.67 34.25 54774.60 88888.00 2014-02-27 08:54:10.125 058 12561.70 34.25 54774.60 88888.00 2014-02-27 08:54:10.250 058 12561.65 34.23 54774.62 88888.00 2014-02-27 08:54:10.375 058 12561.65 34.27 54774.60 88888.00 2014-02-27 08:54:10.500 058 12561.65 34.27 54774.60 88888.00 2014-02-27 08:54:10.625 058 12561.67 34.25 54774.57 88888.00 2014-02-27 08:54:10.750 058 12561.67 34.27 54774.60 88888.00 2014-02-27 08:54:10.875 058 12561.67 34.25 54774.62 88888.00 2014-02-27 08:54:11.000 058 12561.67 34.23 54774.65 88888.00 2014-02-27 08:54:11.125 058 12561.70 34.25 54774.65 88888.00 2014-02-27 08:54:11.250 058 12561.65 34.25 54774.65 88888.00 2014-02-27 08:54:11.375 058 12561.65 34.27 54774.65 88888.00 2014-02-27 08:54:11.500 058 12561.65 34.25 54774.60 88888.00 2014-02-27 08:54:11.625 058 12561.67 34.25 54774.57 88888.00 2014-02-27 08:54:11.750 058 12561.70 34.25 54774.57 88888.00 2014-02-27 08:54:11.875 058 12561.75 34.25 54774.55 88888.00 2014-02-27 08:54:12.000 058 12561.70 34.23 54774.55 88888.00 2014-02-27 08:54:12.125 058 12561.62 34.23 54774.57 88888.00 2014-02-27 08:54:12.250 058 12561.58 34.20 54774.60 88888.00 2014-02-27 08:54:12.375 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:12.500 058 12561.62 34.25 54774.57 88888.00 2014-02-27 08:54:12.625 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:12.750 058 12561.58 34.20 54774.60 88888.00 2014-02-27 08:54:12.875 058 12561.58 34.20 54774.60 88888.00 2014-02-27 08:54:13.000 058 12561.58 34.23 54774.57 88888.00 2014-02-27 08:54:13.125 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:13.250 058 12561.60 34.23 54774.57 88888.00 2014-02-27 08:54:13.375 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:13.500 058 12561.60 34.25 54774.57 88888.00 2014-02-27 08:54:13.625 058 12561.58 34.20 54774.60 88888.00 2014-02-27 08:54:13.750 058 12561.60 34.20 54774.60 88888.00 2014-02-27 08:54:13.875 058 12561.65 34.20 54774.62 88888.00 2014-02-27 08:54:14.000 058 12561.62 34.23 54774.62 88888.00 2014-02-27 08:54:14.125 058 12561.58 34.23 54774.60 88888.00 2014-02-27 08:54:14.250 058 12561.60 34.25 54774.60 88888.00 2014-02-27 08:54:14.375 058 12561.67 34.23 54774.57 88888.00 2014-02-27 08:54:14.500 058 12561.65 34.23 54774.57 88888.00 2014-02-27 08:54:14.625 058 12561.70 34.25 54774.60 88888.00 2014-02-27 08:54:14.750 058 12561.73 34.25 54774.60 88888.00 2014-02-27 08:54:14.875 058 12561.75 34.25 54774.57 88888.00 2014-02-27 08:54:15.000 058 12561.73 34.25 54774.55 88888.00 2014-02-27 08:54:15.125 058 12561.70 34.23 54774.55 88888.00 2014-02-27 08:54:15.250 058 12561.67 34.20 54774.57 88888.00 2014-02-27 08:54:15.375 058 12561.67 34.20 54774.57 88888.00 2014-02-27 08:54:15.500 058 12561.67 34.20 54774.55 88888.00 2014-02-27 08:54:15.625 058 12561.65 34.23 54774.55 88888.00 2014-02-27 08:54:15.750 058 12561.67 34.23 54774.57 88888.00 2014-02-27 08:54:15.875 058 12561.70 34.23 54774.57 88888.00 2014-02-27 08:54:16.000 058 12561.67 34.20 54774.57 88888.00 2014-02-27 08:54:16.125 058 12561.65 34.23 54774.57 88888.00 2014-02-27 08:54:16.250 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:16.375 058 12561.58 34.23 54774.57 88888.00 2014-02-27 08:54:16.500 058 12561.55 34.25 54774.60 88888.00 2014-02-27 08:54:16.625 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:16.750 058 12561.65 34.17 54774.60 88888.00 2014-02-27 08:54:16.875 058 12561.62 34.17 54774.60 88888.00 2014-02-27 08:54:17.000 058 12561.58 34.17 54774.57 88888.00 2014-02-27 08:54:17.125 058 12561.60 34.17 54774.60 88888.00 2014-02-27 08:54:17.250 058 12561.65 34.17 54774.57 88888.00 2014-02-27 08:54:17.375 058 12561.65 34.17 54774.57 88888.00 2014-02-27 08:54:17.500 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:17.625 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:17.750 058 12561.67 34.20 54774.57 88888.00 2014-02-27 08:54:17.875 058 12561.67 34.20 54774.60 88888.00 2014-02-27 08:54:18.000 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:18.125 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:18.250 058 12561.65 34.20 54774.57 88888.00 2014-02-27 08:54:18.375 058 12561.65 34.20 54774.62 88888.00 2014-02-27 08:54:18.500 058 12561.55 34.17 54774.68 88888.00 2014-02-27 08:54:18.625 058 12561.58 34.23 54774.65 88888.00 2014-02-27 08:54:18.750 058 12561.62 34.20 54774.57 88888.00 2014-02-27 08:54:18.875 058 12561.65 34.20 54774.57 88888.00 2014-02-27 08:54:19.000 058 12561.67 34.23 54774.57 88888.00 2014-02-27 08:54:19.125 058 12561.70 34.23 54774.57 88888.00 2014-02-27 08:54:19.250 058 12561.73 34.17 54774.57 88888.00 2014-02-27 08:54:19.375 058 12561.73 34.17 54774.55 88888.00 2014-02-27 08:54:19.500 058 12561.70 34.17 54774.57 88888.00 2014-02-27 08:54:19.625 058 12561.70 34.17 54774.55 88888.00 2014-02-27 08:54:19.750 058 12561.65 34.20 54774.55 88888.00 2014-02-27 08:54:19.875 058 12561.67 34.17 54774.57 88888.00 2014-02-27 08:54:20.000 058 12561.67 34.17 54774.55 88888.00 2014-02-27 08:54:20.125 058 12561.60 34.17 54774.57 88888.00 2014-02-27 08:54:20.250 058 12561.55 34.20 54774.60 88888.00 2014-02-27 08:54:20.375 058 12561.67 34.23 54774.60 88888.00 2014-02-27 08:54:20.500 058 12561.70 34.23 54774.57 88888.00 2014-02-27 08:54:20.625 058 12561.60 34.17 54774.60 88888.00 2014-02-27 08:54:20.750 058 12561.55 34.17 54774.55 88888.00 2014-02-27 08:54:20.875 058 12561.65 34.20 54774.50 88888.00 2014-02-27 08:54:21.000 058 12561.67 34.23 54774.55 88888.00 2014-02-27 08:54:21.125 058 12561.65 34.23 54774.60 88888.00 2014-02-27 08:54:21.250 058 12561.60 34.17 54774.62 88888.00 2014-02-27 08:54:21.375 058 12561.60 34.20 54774.60 88888.00 2014-02-27 08:54:21.500 058 12561.58 34.20 54774.57 88888.00 2014-02-27 08:54:21.625 058 12561.58 34.23 54774.60 88888.00 2014-02-27 08:54:21.750 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:21.875 058 12561.70 34.17 54774.57 88888.00 2014-02-27 08:54:22.000 058 12561.75 34.20 54774.57 88888.00 2014-02-27 08:54:22.125 058 12561.70 34.23 54774.60 88888.00 2014-02-27 08:54:22.250 058 12561.62 34.20 54774.57 88888.00 2014-02-27 08:54:22.375 058 12561.65 34.17 54774.57 88888.00 2014-02-27 08:54:22.500 058 12561.58 34.20 54774.57 88888.00 2014-02-27 08:54:22.625 058 12561.50 34.25 54774.60 88888.00 2014-02-27 08:54:22.750 058 12561.50 34.27 54774.60 88888.00 2014-02-27 08:54:22.875 058 12561.48 34.25 54774.60 88888.00 2014-02-27 08:54:23.000 058 12561.52 34.23 54774.57 88888.00 2014-02-27 08:54:23.125 058 12561.55 34.23 54774.57 88888.00 2014-02-27 08:54:23.250 058 12561.52 34.20 54774.55 88888.00 2014-02-27 08:54:23.375 058 12561.62 34.23 54774.55 88888.00 2014-02-27 08:54:23.500 058 12561.60 34.17 54774.57 88888.00 2014-02-27 08:54:23.625 058 12561.58 34.15 54774.57 88888.00 2014-02-27 08:54:23.750 058 12561.58 34.20 54774.57 88888.00 2014-02-27 08:54:23.875 058 12561.62 34.20 54774.60 88888.00 2014-02-27 08:54:24.000 058 12561.65 34.20 54774.62 88888.00 2014-02-27 08:54:24.125 058 12561.62 34.20 54774.60 88888.00 2014-02-27 08:54:24.250 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:24.375 058 12561.60 34.17 54774.57 88888.00 2014-02-27 08:54:24.500 058 12561.55 34.17 54774.60 88888.00 2014-02-27 08:54:24.625 058 12561.58 34.23 54774.60 88888.00 2014-02-27 08:54:24.750 058 12561.60 34.25 54774.62 88888.00 2014-02-27 08:54:24.875 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:25.000 058 12561.65 34.23 54774.60 88888.00 2014-02-27 08:54:25.125 058 12561.65 34.25 54774.62 88888.00 2014-02-27 08:54:25.250 058 12561.60 34.20 54774.62 88888.00 2014-02-27 08:54:25.375 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:25.500 058 12561.55 34.23 54774.60 88888.00 2014-02-27 08:54:25.625 058 12561.50 34.23 54774.60 88888.00 2014-02-27 08:54:25.750 058 12561.50 34.25 54774.60 88888.00 2014-02-27 08:54:25.875 058 12561.58 34.23 54774.60 88888.00 2014-02-27 08:54:26.000 058 12561.58 34.23 54774.60 88888.00 2014-02-27 08:54:26.125 058 12561.58 34.25 54774.60 88888.00 2014-02-27 08:54:26.250 058 12561.55 34.20 54774.57 88888.00 2014-02-27 08:54:26.375 058 12561.58 34.20 54774.60 88888.00 2014-02-27 08:54:26.500 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:26.625 058 12561.62 34.23 54774.62 88888.00 2014-02-27 08:54:26.750 058 12561.62 34.20 54774.62 88888.00 2014-02-27 08:54:26.875 058 12561.58 34.20 54774.62 88888.00 2014-02-27 08:54:27.000 058 12561.45 34.20 54774.60 88888.00 2014-02-27 08:54:27.125 058 12561.45 34.20 54774.62 88888.00 2014-02-27 08:54:27.250 058 12561.55 34.17 54774.62 88888.00 2014-02-27 08:54:27.375 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:27.500 058 12561.62 34.25 54774.60 88888.00 2014-02-27 08:54:27.625 058 12561.65 34.23 54774.60 88888.00 2014-02-27 08:54:27.750 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:27.875 058 12561.55 34.20 54774.57 88888.00 2014-02-27 08:54:28.000 058 12561.52 34.20 54774.60 88888.00 2014-02-27 08:54:28.125 058 12561.55 34.25 54774.60 88888.00 2014-02-27 08:54:28.250 058 12561.55 34.20 54774.57 88888.00 2014-02-27 08:54:28.375 058 12561.55 34.20 54774.57 88888.00 2014-02-27 08:54:28.500 058 12561.45 34.23 54774.57 88888.00 2014-02-27 08:54:28.625 058 12561.42 34.23 54774.57 88888.00 2014-02-27 08:54:28.750 058 12561.38 34.20 54774.57 88888.00 2014-02-27 08:54:28.875 058 12561.50 34.20 54774.60 88888.00 2014-02-27 08:54:29.000 058 12561.58 34.25 54774.57 88888.00 2014-02-27 08:54:29.125 058 12561.60 34.25 54774.60 88888.00 2014-02-27 08:54:29.250 058 12561.50 34.23 54774.60 88888.00 2014-02-27 08:54:29.375 058 12561.50 34.23 54774.60 88888.00 2014-02-27 08:54:29.500 058 12561.50 34.20 54774.62 88888.00 2014-02-27 08:54:29.625 058 12561.50 34.20 54774.62 88888.00 2014-02-27 08:54:29.750 058 12561.55 34.20 54774.60 88888.00 2014-02-27 08:54:29.875 058 12561.60 34.23 54774.60 88888.00 2014-02-27 08:54:30.000 058 12561.55 34.25 54774.57 88888.00 2014-02-27 08:54:30.125 058 12561.52 34.23 54774.60 88888.00 2014-02-27 08:54:30.250 058 12561.50 34.17 54774.57 88888.00 2014-02-27 08:54:30.375 058 12561.55 34.17 54774.55 88888.00 2014-02-27 08:54:30.500 058 12561.58 34.20 54774.55 88888.00 2014-02-27 08:54:30.625 058 12561.62 34.23 54774.57 88888.00 2014-02-27 08:54:30.750 058 12561.67 34.27 54774.60 88888.00 2014-02-27 08:54:30.875 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:31.000 058 12561.60 34.15 54774.55 88888.00 2014-02-27 08:54:31.125 058 12561.62 34.23 54774.57 88888.00 2014-02-27 08:54:31.250 058 12561.62 34.20 54774.60 88888.00 2014-02-27 08:54:31.375 058 12561.65 34.20 54774.60 88888.00 2014-02-27 08:54:31.500 058 12561.70 34.20 54774.60 88888.00 2014-02-27 08:54:31.625 058 12561.70 34.23 54774.57 88888.00 2014-02-27 08:54:31.750 058 12561.65 34.20 54774.55 88888.00 2014-02-27 08:54:31.875 058 12561.62 34.23 54774.57 88888.00 2014-02-27 08:54:32.000 058 12561.65 34.27 54774.57 88888.00 2014-02-27 08:54:32.125 058 12561.67 34.25 54774.60 88888.00 2014-02-27 08:54:32.250 058 12561.73 34.20 54774.57 88888.00 2014-02-27 08:54:32.375 058 12561.73 34.20 54774.55 88888.00 2014-02-27 08:54:32.500 058 12561.62 34.23 54774.55 88888.00 2014-02-27 08:54:32.625 058 12561.52 34.25 54774.55 88888.00 2014-02-27 08:54:32.750 058 12561.50 34.23 54774.57 88888.00 2014-02-27 08:54:32.875 058 12561.55 34.23 54774.57 88888.00 2014-02-27 08:54:33.000 058 12561.50 34.23 54774.55 88888.00 2014-02-27 08:54:33.125 058 12561.50 34.20 54774.53 88888.00 2014-02-27 08:54:33.250 058 12561.48 34.23 54774.53 88888.00 2014-02-27 08:54:33.375 058 12561.50 34.20 54774.55 88888.00 2014-02-27 08:54:33.500 058 12561.52 34.17 54774.55 88888.00 2014-02-27 08:54:33.625 058 12561.55 34.23 54774.55 88888.00 2014-02-27 08:54:33.750 058 12561.45 34.23 54774.55 88888.00 2014-02-27 08:54:33.875 058 12561.40 34.25 54774.57 88888.00 2014-02-27 08:54:34.000 058 12561.48 34.27 54774.55 88888.00 2014-02-27 08:54:34.125 058 12561.50 34.27 54774.55 88888.00 2014-02-27 08:54:34.250 058 12561.45 34.23 54774.57 88888.00 2014-02-27 08:54:34.375 058 12561.42 34.27 54774.55 88888.00 2014-02-27 08:54:34.500 058 12561.38 34.25 54774.57 88888.00 2014-02-27 08:54:34.625 058 12561.38 34.25 54774.57 88888.00 2014-02-27 08:54:34.750 058 12561.40 34.25 54774.55 88888.00 2014-02-27 08:54:34.875 058 12561.40 34.23 54774.57 88888.00 2014-02-27 08:54:35.000 058 12561.35 34.23 54774.57 88888.00 2014-02-27 08:54:35.125 058 12561.42 34.23 54774.57 88888.00 2014-02-27 08:54:35.250 058 12561.50 34.23 54774.57 88888.00 2014-02-27 08:54:35.375 058 12561.55 34.23 54774.60 88888.00 2014-02-27 08:54:35.500 058 12561.58 34.23 54774.57 88888.00 2014-02-27 08:54:35.625 058 12561.60 34.27 54774.55 88888.00 2014-02-27 08:54:35.750 058 12561.52 34.25 54774.55 88888.00 2014-02-27 08:54:35.875 058 12561.52 34.23 54774.57 88888.00 2014-02-27 08:54:36.000 058 12561.52 34.23 54774.57 88888.00 2014-02-27 08:54:36.125 058 12561.52 34.25 54774.60 88888.00 2014-02-27 08:54:36.250 058 12561.60 34.25 54774.60 88888.00 2014-02-27 08:54:36.375 058 12561.65 34.27 54774.57 88888.00 2014-02-27 08:54:36.500 058 12561.62 34.25 54774.57 88888.00 2014-02-27 08:54:36.625 058 12561.60 34.27 54774.57 88888.00 2014-02-27 08:54:36.750 058 12561.58 34.25 54774.57 88888.00 2014-02-27 08:54:36.875 058 12561.58 34.25 54774.57 88888.00 2014-02-27 08:54:37.000 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:37.125 058 12561.62 34.23 54774.60 88888.00 2014-02-27 08:54:37.250 058 12561.60 34.20 54774.57 88888.00 2014-02-27 08:54:37.375 058 12561.62 34.25 54774.60 88888.00 2014-02-27 08:54:37.500 058 12561.52 34.25 54774.57 88888.00 2014-02-27 08:54:37.625 058 12561.52 34.25 54774.55 88888.00 2014-02-27 08:54:37.750 058 12561.55 34.20 54774.55 88888.00 2014-02-27 08:54:37.875 058 12561.58 34.23 54774.57 88888.00 2014-02-27 08:54:38.000 058 12561.58 34.23 54774.57 88888.00 2014-02-27 08:54:38.125 058 12561.58 34.23 54774.57 88888.00 2014-02-27 08:54:38.250 058 12561.52 34.23 54774.55 88888.00 2014-02-27 08:54:38.375 058 12561.55 34.23 54774.55 88888.00 2014-02-27 08:54:38.500 058 12561.58 34.25 54774.57 88888.00 2014-02-27 08:54:38.625 058 12561.60 34.27 54774.57 88888.00 2014-02-27 08:54:38.750 058 12561.58 34.23 54774.60 88888.00 2014-02-27 08:54:38.875 058 12561.50 34.23 54774.57 88888.00 2014-02-27 08:54:39.000 058 12561.45 34.25 54774.57 88888.00 2014-02-27 08:54:39.125 058 12561.42 34.23 54774.55 88888.00 2014-02-27 08:54:39.250 058 12561.42 34.20 54774.57 88888.00 2014-02-27 08:54:39.375 058 12561.55 34.25 54774.57 88888.00 2014-02-27 08:54:39.500 058 12561.60 34.25 54774.57 88888.00 2014-02-27 08:54:39.625 058 12561.62 34.23 54774.55 88888.00 2014-02-27 08:54:39.750 058 12561.55 34.25 54774.55 88888.00 2014-02-27 08:54:39.875 058 12561.50 34.23 54774.55 88888.00 2014-02-27 08:54:40.000 058 12561.45 34.23 54774.53 88888.00 2014-02-27 08:54:40.125 058 12561.48 34.25 54774.55 88888.00 2014-02-27 08:54:40.250 058 12561.48 34.25 54774.60 88888.00 2014-02-27 08:54:40.375 058 12561.48 34.25 54774.57 88888.00 2014-02-27 08:54:40.500 058 12561.40 34.25 54774.55 88888.00 2014-02-27 08:54:40.625 058 12561.45 34.27 54774.55 88888.00 2014-02-27 08:54:40.750 058 12561.42 34.25 54774.57 88888.00 2014-02-27 08:54:40.875 058 12561.42 34.23 54774.57 88888.00 2014-02-27 08:54:41.000 058 12561.42 34.25 54774.57 88888.00 2014-02-27 08:54:41.125 058 12561.45 34.27 54774.60 88888.00 2014-02-27 08:54:41.250 058 12561.38 34.25 54774.60 88888.00 2014-02-27 08:54:41.375 058 12561.38 34.25 54774.57 88888.00 2014-02-27 08:54:41.500 058 12561.40 34.25 54774.55 88888.00 2014-02-27 08:54:41.625 058 12561.42 34.27 54774.57 88888.00 2014-02-27 08:54:41.750 058 12561.45 34.33 54774.60 88888.00 2014-02-27 08:54:41.875 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:54:42.000 058 12561.52 34.27 54774.57 88888.00 2014-02-27 08:54:42.125 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:54:42.250 058 12561.50 34.25 54774.57 88888.00 2014-02-27 08:54:42.375 058 12561.50 34.27 54774.57 88888.00 2014-02-27 08:54:42.500 058 12561.42 34.27 54774.55 88888.00 2014-02-27 08:54:42.625 058 12561.42 34.27 54774.60 88888.00 2014-02-27 08:54:42.750 058 12561.45 34.27 54774.57 88888.00 2014-02-27 08:54:42.875 058 12561.45 34.27 54774.55 88888.00 2014-02-27 08:54:43.000 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:54:43.125 058 12561.48 34.27 54774.57 88888.00 2014-02-27 08:54:43.250 058 12561.48 34.25 54774.60 88888.00 2014-02-27 08:54:43.375 058 12561.52 34.30 54774.60 88888.00 2014-02-27 08:54:43.500 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:54:43.625 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:54:43.750 058 12561.55 34.27 54774.57 88888.00 2014-02-27 08:54:43.875 058 12561.55 34.27 54774.60 88888.00 2014-02-27 08:54:44.000 058 12561.58 34.27 54774.57 88888.00 2014-02-27 08:54:44.125 058 12561.60 34.27 54774.60 88888.00 2014-02-27 08:54:44.250 058 12561.58 34.25 54774.60 88888.00 2014-02-27 08:54:44.375 058 12561.58 34.30 54774.57 88888.00 2014-02-27 08:54:44.500 058 12561.58 34.30 54774.57 88888.00 2014-02-27 08:54:44.625 058 12561.62 34.30 54774.57 88888.00 2014-02-27 08:54:44.750 058 12561.62 34.27 54774.57 88888.00 2014-02-27 08:54:44.875 058 12561.60 34.27 54774.57 88888.00 2014-02-27 08:54:45.000 058 12561.55 34.27 54774.57 88888.00 2014-02-27 08:54:45.125 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:54:45.250 058 12561.48 34.27 54774.57 88888.00 2014-02-27 08:54:45.375 058 12561.52 34.25 54774.53 88888.00 2014-02-27 08:54:45.500 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:54:45.625 058 12561.58 34.27 54774.57 88888.00 2014-02-27 08:54:45.750 058 12561.55 34.25 54774.60 88888.00 2014-02-27 08:54:45.875 058 12561.52 34.27 54774.57 88888.00 2014-02-27 08:54:46.000 058 12561.55 34.27 54774.57 88888.00 2014-02-27 08:54:46.125 058 12561.48 34.30 54774.55 88888.00 2014-02-27 08:54:46.250 058 12561.48 34.30 54774.60 88888.00 2014-02-27 08:54:46.375 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:54:46.500 058 12561.45 34.25 54774.55 88888.00 2014-02-27 08:54:46.625 058 12561.48 34.23 54774.53 88888.00 2014-02-27 08:54:46.750 058 12561.52 34.27 54774.55 88888.00 2014-02-27 08:54:46.875 058 12561.50 34.27 54774.55 88888.00 2014-02-27 08:54:47.000 058 12561.42 34.25 54774.55 88888.00 2014-02-27 08:54:47.125 058 12561.45 34.27 54774.55 88888.00 2014-02-27 08:54:47.250 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:54:47.375 058 12561.58 34.30 54774.55 88888.00 2014-02-27 08:54:47.500 058 12561.60 34.23 54774.55 88888.00 2014-02-27 08:54:47.625 058 12561.58 34.23 54774.55 88888.00 2014-02-27 08:54:47.750 058 12561.55 34.25 54774.57 88888.00 2014-02-27 08:54:47.875 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:54:48.000 058 12561.55 34.27 54774.53 88888.00 2014-02-27 08:54:48.125 058 12561.58 34.30 54774.55 88888.00 2014-02-27 08:54:48.250 058 12561.62 34.27 54774.55 88888.00 2014-02-27 08:54:48.375 058 12561.65 34.30 54774.57 88888.00 2014-02-27 08:54:48.500 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:54:48.625 058 12561.58 34.27 54774.57 88888.00 2014-02-27 08:54:48.750 058 12561.55 34.25 54774.57 88888.00 2014-02-27 08:54:48.875 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:54:49.000 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:54:49.125 058 12561.50 34.30 54774.55 88888.00 2014-02-27 08:54:49.250 058 12561.50 34.25 54774.57 88888.00 2014-02-27 08:54:49.375 058 12561.58 34.27 54774.57 88888.00 2014-02-27 08:54:49.500 058 12561.60 34.25 54774.55 88888.00 2014-02-27 08:54:49.625 058 12561.55 34.27 54774.57 88888.00 2014-02-27 08:54:49.750 058 12561.55 34.30 54774.55 88888.00 2014-02-27 08:54:49.875 058 12561.58 34.27 54774.53 88888.00 2014-02-27 08:54:50.000 058 12561.60 34.25 54774.53 88888.00 2014-02-27 08:54:50.125 058 12561.60 34.27 54774.55 88888.00 2014-02-27 08:54:50.250 058 12561.65 34.27 54774.55 88888.00 2014-02-27 08:54:50.375 058 12561.65 34.30 54774.55 88888.00 2014-02-27 08:54:50.500 058 12561.58 34.30 54774.55 88888.00 2014-02-27 08:54:50.625 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:54:50.750 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:54:50.875 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:54:51.000 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:54:51.125 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:54:51.250 058 12561.58 34.27 54774.55 88888.00 2014-02-27 08:54:51.375 058 12561.55 34.27 54774.53 88888.00 2014-02-27 08:54:51.500 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:54:51.625 058 12561.55 34.27 54774.53 88888.00 2014-02-27 08:54:51.750 058 12561.50 34.27 54774.53 88888.00 2014-02-27 08:54:51.875 058 12561.42 34.23 54774.55 88888.00 2014-02-27 08:54:52.000 058 12561.52 34.25 54774.55 88888.00 2014-02-27 08:54:52.125 058 12561.55 34.27 54774.57 88888.00 2014-02-27 08:54:52.250 058 12561.58 34.27 54774.55 88888.00 2014-02-27 08:54:52.375 058 12561.58 34.27 54774.57 88888.00 2014-02-27 08:54:52.500 058 12561.55 34.25 54774.55 88888.00 2014-02-27 08:54:52.625 058 12561.58 34.27 54774.55 88888.00 2014-02-27 08:54:52.750 058 12561.58 34.25 54774.57 88888.00 2014-02-27 08:54:52.875 058 12561.60 34.25 54774.55 88888.00 2014-02-27 08:54:53.000 058 12561.60 34.30 54774.55 88888.00 2014-02-27 08:54:53.125 058 12561.52 34.30 54774.53 88888.00 2014-02-27 08:54:53.250 058 12561.58 34.23 54774.55 88888.00 2014-02-27 08:54:53.375 058 12561.62 34.27 54774.55 88888.00 2014-02-27 08:54:53.500 058 12561.62 34.27 54774.57 88888.00 2014-02-27 08:54:53.625 058 12561.60 34.27 54774.57 88888.00 2014-02-27 08:54:53.750 058 12561.62 34.27 54774.53 88888.00 2014-02-27 08:54:53.875 058 12561.67 34.27 54774.53 88888.00 2014-02-27 08:54:54.000 058 12561.70 34.30 54774.55 88888.00 2014-02-27 08:54:54.125 058 12561.67 34.27 54774.53 88888.00 2014-02-27 08:54:54.250 058 12561.67 34.27 54774.55 88888.00 2014-02-27 08:54:54.375 058 12561.70 34.30 54774.55 88888.00 2014-02-27 08:54:54.500 058 12561.67 34.25 54774.55 88888.00 2014-02-27 08:54:54.625 058 12561.62 34.27 54774.53 88888.00 2014-02-27 08:54:54.750 058 12561.60 34.25 54774.53 88888.00 2014-02-27 08:54:54.875 058 12561.60 34.27 54774.55 88888.00 2014-02-27 08:54:55.000 058 12561.62 34.30 54774.55 88888.00 2014-02-27 08:54:55.125 058 12561.62 34.30 54774.57 88888.00 2014-02-27 08:54:55.250 058 12561.52 34.30 54774.55 88888.00 2014-02-27 08:54:55.375 058 12561.52 34.27 54774.53 88888.00 2014-02-27 08:54:55.500 058 12561.52 34.27 54774.53 88888.00 2014-02-27 08:54:55.625 058 12561.52 34.30 54774.55 88888.00 2014-02-27 08:54:55.750 058 12561.58 34.30 54774.53 88888.00 2014-02-27 08:54:55.875 058 12561.62 34.30 54774.57 88888.00 2014-02-27 08:54:56.000 058 12561.65 34.30 54774.55 88888.00 2014-02-27 08:54:56.125 058 12561.65 34.30 54774.57 88888.00 2014-02-27 08:54:56.250 058 12561.60 34.30 54774.60 88888.00 2014-02-27 08:54:56.375 058 12561.58 34.33 54774.55 88888.00 2014-02-27 08:54:56.500 058 12561.60 34.30 54774.60 88888.00 2014-02-27 08:54:56.625 058 12561.52 34.27 54774.55 88888.00 2014-02-27 08:54:56.750 058 12561.48 34.27 54774.57 88888.00 2014-02-27 08:54:56.875 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:54:57.000 058 12561.58 34.30 54774.57 88888.00 2014-02-27 08:54:57.125 058 12561.58 34.30 54774.60 88888.00 2014-02-27 08:54:57.250 058 12561.50 34.27 54774.55 88888.00 2014-02-27 08:54:57.375 058 12561.52 34.30 54774.55 88888.00 2014-02-27 08:54:57.500 058 12561.45 34.30 54774.55 88888.00 2014-02-27 08:54:57.625 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:54:57.750 058 12561.52 34.33 54774.57 88888.00 2014-02-27 08:54:57.875 058 12561.52 34.33 54774.57 88888.00 2014-02-27 08:54:58.000 058 12561.55 34.30 54774.53 88888.00 2014-02-27 08:54:58.125 058 12561.58 34.30 54774.53 88888.00 2014-02-27 08:54:58.250 058 12561.58 34.33 54774.55 88888.00 2014-02-27 08:54:58.375 058 12561.55 34.33 54774.55 88888.00 2014-02-27 08:54:58.500 058 12561.55 34.30 54774.53 88888.00 2014-02-27 08:54:58.625 058 12561.58 34.30 54774.55 88888.00 2014-02-27 08:54:58.750 058 12561.58 34.33 54774.57 88888.00 2014-02-27 08:54:58.875 058 12561.52 34.33 54774.57 88888.00 2014-02-27 08:54:59.000 058 12561.55 34.33 54774.55 88888.00 2014-02-27 08:54:59.125 058 12561.62 34.30 54774.55 88888.00 2014-02-27 08:54:59.250 058 12561.62 34.30 54774.57 88888.00 2014-02-27 08:54:59.375 058 12561.62 34.33 54774.57 88888.00 2014-02-27 08:54:59.500 058 12561.62 34.33 54774.57 88888.00 2014-02-27 08:54:59.625 058 12561.60 34.33 54774.57 88888.00 2014-02-27 08:54:59.750 058 12561.52 34.33 54774.57 88888.00 2014-02-27 08:54:59.875 058 12561.48 34.33 54774.57 88888.00 2014-02-27 08:55:00.000 058 12561.45 34.30 54774.55 88888.00 2014-02-27 08:55:00.125 058 12561.45 34.33 54774.60 88888.00 2014-02-27 08:55:00.250 058 12561.40 34.30 54774.57 88888.00 2014-02-27 08:55:00.375 058 12561.42 34.25 54774.55 88888.00 2014-02-27 08:55:00.500 058 12561.42 34.27 54774.57 88888.00 2014-02-27 08:55:00.625 058 12561.55 34.27 54774.57 88888.00 2014-02-27 08:55:00.750 058 12561.55 34.30 54774.55 88888.00 2014-02-27 08:55:00.875 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:01.000 058 12561.50 34.30 54774.53 88888.00 2014-02-27 08:55:01.125 058 12561.48 34.27 54774.55 88888.00 2014-02-27 08:55:01.250 058 12561.48 34.27 54774.57 88888.00 2014-02-27 08:55:01.375 058 12561.58 34.33 54774.57 88888.00 2014-02-27 08:55:01.500 058 12561.60 34.33 54774.60 88888.00 2014-02-27 08:55:01.625 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:01.750 058 12561.55 34.30 54774.55 88888.00 2014-02-27 08:55:01.875 058 12561.52 34.30 54774.55 88888.00 2014-02-27 08:55:02.000 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:55:02.125 058 12561.65 34.30 54774.60 88888.00 2014-02-27 08:55:02.250 058 12561.55 34.33 54774.60 88888.00 2014-02-27 08:55:02.375 058 12561.58 34.33 54774.60 88888.00 2014-02-27 08:55:02.500 058 12561.58 34.33 54774.57 88888.00 2014-02-27 08:55:02.625 058 12561.58 34.33 54774.60 88888.00 2014-02-27 08:55:02.750 058 12561.60 34.30 54774.60 88888.00 2014-02-27 08:55:02.875 058 12561.62 34.30 54774.60 88888.00 2014-02-27 08:55:03.000 058 12561.62 34.27 54774.57 88888.00 2014-02-27 08:55:03.125 058 12561.62 34.30 54774.60 88888.00 2014-02-27 08:55:03.250 058 12561.58 34.25 54774.60 88888.00 2014-02-27 08:55:03.375 058 12561.58 34.30 54774.60 88888.00 2014-02-27 08:55:03.500 058 12561.55 34.30 54774.60 88888.00 2014-02-27 08:55:03.625 058 12561.45 34.27 54774.57 88888.00 2014-02-27 08:55:03.750 058 12561.48 34.27 54774.57 88888.00 2014-02-27 08:55:03.875 058 12561.58 34.27 54774.55 88888.00 2014-02-27 08:55:04.000 058 12561.65 34.27 54774.53 88888.00 2014-02-27 08:55:04.125 058 12561.65 34.27 54774.55 88888.00 2014-02-27 08:55:04.250 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:04.375 058 12561.62 34.30 54774.57 88888.00 2014-02-27 08:55:04.500 058 12561.60 34.30 54774.55 88888.00 2014-02-27 08:55:04.625 058 12561.58 34.30 54774.53 88888.00 2014-02-27 08:55:04.750 058 12561.58 34.27 54774.53 88888.00 2014-02-27 08:55:04.875 058 12561.55 34.25 54774.53 88888.00 2014-02-27 08:55:05.000 058 12561.50 34.25 54774.55 88888.00 2014-02-27 08:55:05.125 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:55:05.250 058 12561.45 34.25 54774.57 88888.00 2014-02-27 08:55:05.375 058 12561.52 34.27 54774.57 88888.00 2014-02-27 08:55:05.500 058 12561.58 34.27 54774.55 88888.00 2014-02-27 08:55:05.625 058 12561.52 34.27 54774.57 88888.00 2014-02-27 08:55:05.750 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:55:05.875 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:55:06.000 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:06.125 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:55:06.250 058 12561.48 34.30 54774.60 88888.00 2014-02-27 08:55:06.375 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:55:06.500 058 12561.52 34.33 54774.60 88888.00 2014-02-27 08:55:06.625 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:55:06.750 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:55:06.875 058 12561.45 34.27 54774.60 88888.00 2014-02-27 08:55:07.000 058 12561.52 34.23 54774.57 88888.00 2014-02-27 08:55:07.125 058 12561.48 34.25 54774.60 88888.00 2014-02-27 08:55:07.250 058 12561.45 34.25 54774.60 88888.00 2014-02-27 08:55:07.375 058 12561.50 34.27 54774.57 88888.00 2014-02-27 08:55:07.500 058 12561.50 34.33 54774.57 88888.00 2014-02-27 08:55:07.625 058 12561.50 34.33 54774.55 88888.00 2014-02-27 08:55:07.750 058 12561.52 34.30 54774.55 88888.00 2014-02-27 08:55:07.875 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:08.000 058 12561.58 34.30 54774.57 88888.00 2014-02-27 08:55:08.125 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:08.250 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:55:08.375 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:55:08.500 058 12561.52 34.27 54774.57 88888.00 2014-02-27 08:55:08.625 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:55:08.750 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:55:08.875 058 12561.50 34.35 54774.57 88888.00 2014-02-27 08:55:09.000 058 12561.40 34.30 54774.55 88888.00 2014-02-27 08:55:09.125 058 12561.42 34.30 54774.57 88888.00 2014-02-27 08:55:09.250 058 12561.45 34.30 54774.60 88888.00 2014-02-27 08:55:09.375 058 12561.48 34.33 54774.60 88888.00 2014-02-27 08:55:09.500 058 12561.48 34.33 54774.60 88888.00 2014-02-27 08:55:09.625 058 12561.45 34.30 54774.60 88888.00 2014-02-27 08:55:09.750 058 12561.40 34.30 54774.57 88888.00 2014-02-27 08:55:09.875 058 12561.45 34.30 54774.60 88888.00 2014-02-27 08:55:10.000 058 12561.42 34.30 54774.57 88888.00 2014-02-27 08:55:10.125 058 12561.40 34.30 54774.57 88888.00 2014-02-27 08:55:10.250 058 12561.45 34.30 54774.60 88888.00 2014-02-27 08:55:10.375 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:10.500 058 12561.58 34.30 54774.57 88888.00 2014-02-27 08:55:10.625 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:55:10.750 058 12561.45 34.33 54774.57 88888.00 2014-02-27 08:55:10.875 058 12561.42 34.30 54774.57 88888.00 2014-02-27 08:55:11.000 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:55:11.125 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:55:11.250 058 12561.50 34.27 54774.57 88888.00 2014-02-27 08:55:11.375 058 12561.50 34.30 54774.57 88888.00 2014-02-27 08:55:11.500 058 12561.48 34.30 54774.55 88888.00 2014-02-27 08:55:11.625 058 12561.48 34.33 54774.55 88888.00 2014-02-27 08:55:11.750 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:11.875 058 12561.60 34.33 54774.60 88888.00 2014-02-27 08:55:12.000 058 12561.60 34.27 54774.57 88888.00 2014-02-27 08:55:12.125 058 12561.52 34.33 54774.57 88888.00 2014-02-27 08:55:12.250 058 12561.42 34.33 54774.57 88888.00 2014-02-27 08:55:12.375 058 12561.40 34.30 54774.60 88888.00 2014-02-27 08:55:12.500 058 12561.48 34.33 54774.62 88888.00 2014-02-27 08:55:12.625 058 12561.48 34.33 54774.62 88888.00 2014-02-27 08:55:12.750 058 12561.48 34.30 54774.60 88888.00 2014-02-27 08:55:12.875 058 12561.50 34.33 54774.55 88888.00 2014-02-27 08:55:13.000 058 12561.52 34.33 54774.55 88888.00 2014-02-27 08:55:13.125 058 12561.52 34.27 54774.57 88888.00 2014-02-27 08:55:13.250 058 12561.50 34.27 54774.60 88888.00 2014-02-27 08:55:13.375 058 12561.55 34.30 54774.60 88888.00 2014-02-27 08:55:13.500 058 12561.58 34.30 54774.57 88888.00 2014-02-27 08:55:13.625 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:13.750 058 12561.52 34.33 54774.57 88888.00 2014-02-27 08:55:13.875 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:14.000 058 12561.50 34.30 54774.55 88888.00 2014-02-27 08:55:14.125 058 12561.50 34.27 54774.53 88888.00 2014-02-27 08:55:14.250 058 12561.42 34.27 54774.55 88888.00 2014-02-27 08:55:14.375 058 12561.42 34.30 54774.57 88888.00 2014-02-27 08:55:14.500 058 12561.48 34.33 54774.55 88888.00 2014-02-27 08:55:14.625 058 12561.52 34.35 54774.57 88888.00 2014-02-27 08:55:14.750 058 12561.50 34.30 54774.57 88888.00 2014-02-27 08:55:14.875 058 12561.48 34.33 54774.55 88888.00 2014-02-27 08:55:15.000 058 12561.40 34.30 54774.55 88888.00 2014-02-27 08:55:15.125 058 12561.40 34.30 54774.57 88888.00 2014-02-27 08:55:15.250 058 12561.38 34.30 54774.57 88888.00 2014-02-27 08:55:15.375 058 12561.40 34.33 54774.57 88888.00 2014-02-27 08:55:15.500 058 12561.45 34.27 54774.55 88888.00 2014-02-27 08:55:15.625 058 12561.42 34.30 54774.55 88888.00 2014-02-27 08:55:15.750 058 12561.35 34.27 54774.55 88888.00 2014-02-27 08:55:15.875 058 12561.38 34.27 54774.57 88888.00 2014-02-27 08:55:16.000 058 12561.40 34.30 54774.55 88888.00 2014-02-27 08:55:16.125 058 12561.42 34.30 54774.57 88888.00 2014-02-27 08:55:16.250 058 12561.40 34.30 54774.60 88888.00 2014-02-27 08:55:16.375 058 12561.40 34.27 54774.57 88888.00 2014-02-27 08:55:16.500 058 12561.35 34.27 54774.57 88888.00 2014-02-27 08:55:16.625 058 12561.30 34.27 54774.57 88888.00 2014-02-27 08:55:16.750 058 12561.35 34.27 54774.60 88888.00 2014-02-27 08:55:16.875 058 12561.52 34.25 54774.60 88888.00 2014-02-27 08:55:17.000 058 12561.55 34.27 54774.57 88888.00 2014-02-27 08:55:17.125 058 12561.50 34.30 54774.57 88888.00 2014-02-27 08:55:17.250 058 12561.52 34.27 54774.57 88888.00 2014-02-27 08:55:17.375 058 12561.55 34.27 54774.60 88888.00 2014-02-27 08:55:17.500 058 12561.55 34.25 54774.57 88888.00 2014-02-27 08:55:17.625 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:17.750 058 12561.52 34.30 54774.55 88888.00 2014-02-27 08:55:17.875 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:55:18.000 058 12561.55 34.27 54774.55 88888.00 2014-02-27 08:55:18.125 058 12561.52 34.30 54774.60 88888.00 2014-02-27 08:55:18.250 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:18.375 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:18.500 058 12561.48 34.30 54774.57 88888.00 2014-02-27 08:55:18.625 058 12561.40 34.30 54774.57 88888.00 2014-02-27 08:55:18.750 058 12561.48 34.33 54774.60 88888.00 2014-02-27 08:55:18.875 058 12561.50 34.33 54774.60 88888.00 2014-02-27 08:55:19.000 058 12561.48 34.30 54774.60 88888.00 2014-02-27 08:55:19.125 058 12561.52 34.33 54774.62 88888.00 2014-02-27 08:55:19.250 058 12561.48 34.30 54774.62 88888.00 2014-02-27 08:55:19.375 058 12561.48 34.35 54774.62 88888.00 2014-02-27 08:55:19.500 058 12561.50 34.33 54774.62 88888.00 2014-02-27 08:55:19.625 058 12561.45 34.35 54774.60 88888.00 2014-02-27 08:55:19.750 058 12561.42 34.35 54774.60 88888.00 2014-02-27 08:55:19.875 058 12561.48 34.33 54774.60 88888.00 2014-02-27 08:55:20.000 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:20.125 058 12561.50 34.33 54774.60 88888.00 2014-02-27 08:55:20.250 058 12561.48 34.33 54774.60 88888.00 2014-02-27 08:55:20.375 058 12561.55 34.35 54774.57 88888.00 2014-02-27 08:55:20.500 058 12561.55 34.35 54774.57 88888.00 2014-02-27 08:55:20.625 058 12561.50 34.35 54774.60 88888.00 2014-02-27 08:55:20.750 058 12561.48 34.35 54774.62 88888.00 2014-02-27 08:55:20.875 058 12561.45 34.35 54774.60 88888.00 2014-02-27 08:55:21.000 058 12561.50 34.35 54774.60 88888.00 2014-02-27 08:55:21.125 058 12561.60 34.35 54774.62 88888.00 2014-02-27 08:55:21.250 058 12561.52 34.33 54774.60 88888.00 2014-02-27 08:55:21.375 058 12561.52 34.33 54774.62 88888.00 2014-02-27 08:55:21.500 058 12561.52 34.33 54774.60 88888.00 2014-02-27 08:55:21.625 058 12561.52 34.30 54774.60 88888.00 2014-02-27 08:55:21.750 058 12561.52 34.33 54774.62 88888.00 2014-02-27 08:55:21.875 058 12561.48 34.35 54774.60 88888.00 2014-02-27 08:55:22.000 058 12561.38 34.33 54774.60 88888.00 2014-02-27 08:55:22.125 058 12561.35 34.33 54774.57 88888.00 2014-02-27 08:55:22.250 058 12561.35 34.30 54774.57 88888.00 2014-02-27 08:55:22.375 058 12561.45 34.33 54774.57 88888.00 2014-02-27 08:55:22.500 058 12561.55 34.30 54774.60 88888.00 2014-02-27 08:55:22.625 058 12561.62 34.33 54774.60 88888.00 2014-02-27 08:55:22.750 058 12561.60 34.35 54774.57 88888.00 2014-02-27 08:55:22.875 058 12561.58 34.33 54774.57 88888.00 2014-02-27 08:55:23.000 058 12561.60 34.35 54774.57 88888.00 2014-02-27 08:55:23.125 058 12561.65 34.35 54774.60 88888.00 2014-02-27 08:55:23.250 058 12561.60 34.30 54774.60 88888.00 2014-02-27 08:55:23.375 058 12561.58 34.33 54774.57 88888.00 2014-02-27 08:55:23.500 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:23.625 058 12561.62 34.33 54774.55 88888.00 2014-02-27 08:55:23.750 058 12561.60 34.35 54774.53 88888.00 2014-02-27 08:55:23.875 058 12561.58 34.35 54774.55 88888.00 2014-02-27 08:55:24.000 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:24.125 058 12561.52 34.33 54774.57 88888.00 2014-02-27 08:55:24.250 058 12561.52 34.33 54774.57 88888.00 2014-02-27 08:55:24.375 058 12561.52 34.35 54774.60 88888.00 2014-02-27 08:55:24.500 058 12561.48 34.35 54774.57 88888.00 2014-02-27 08:55:24.625 058 12561.45 34.33 54774.55 88888.00 2014-02-27 08:55:24.750 058 12561.52 34.35 54774.57 88888.00 2014-02-27 08:55:24.875 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:25.000 058 12561.50 34.33 54774.60 88888.00 2014-02-27 08:55:25.125 058 12561.50 34.33 54774.60 88888.00 2014-02-27 08:55:25.250 058 12561.48 34.33 54774.60 88888.00 2014-02-27 08:55:25.375 058 12561.55 34.35 54774.60 88888.00 2014-02-27 08:55:25.500 058 12561.62 34.38 54774.62 88888.00 2014-02-27 08:55:25.625 058 12561.60 34.38 54774.60 88888.00 2014-02-27 08:55:25.750 058 12561.58 34.35 54774.57 88888.00 2014-02-27 08:55:25.875 058 12561.52 34.33 54774.55 88888.00 2014-02-27 08:55:26.000 058 12561.55 34.35 54774.55 88888.00 2014-02-27 08:55:26.125 058 12561.60 34.38 54774.53 88888.00 2014-02-27 08:55:26.250 058 12561.58 34.35 54774.55 88888.00 2014-02-27 08:55:26.375 058 12561.60 34.35 54774.57 88888.00 2014-02-27 08:55:26.500 058 12561.58 34.38 54774.60 88888.00 2014-02-27 08:55:26.625 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:26.750 058 12561.55 34.35 54774.62 88888.00 2014-02-27 08:55:26.875 058 12561.60 34.35 54774.60 88888.00 2014-02-27 08:55:27.000 058 12561.62 34.35 54774.60 88888.00 2014-02-27 08:55:27.125 058 12561.60 34.33 54774.57 88888.00 2014-02-27 08:55:27.250 058 12561.58 34.33 54774.60 88888.00 2014-02-27 08:55:27.375 058 12561.60 34.35 54774.60 88888.00 2014-02-27 08:55:27.500 058 12561.62 34.38 54774.62 88888.00 2014-02-27 08:55:27.625 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:27.750 058 12561.55 34.33 54774.60 88888.00 2014-02-27 08:55:27.875 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:28.000 058 12561.55 34.38 54774.60 88888.00 2014-02-27 08:55:28.125 058 12561.50 34.33 54774.60 88888.00 2014-02-27 08:55:28.250 058 12561.48 34.30 54774.60 88888.00 2014-02-27 08:55:28.375 058 12561.55 34.30 54774.60 88888.00 2014-02-27 08:55:28.500 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:28.625 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:28.750 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:28.875 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:29.000 058 12561.58 34.33 54774.57 88888.00 2014-02-27 08:55:29.125 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:29.250 058 12561.58 34.27 54774.62 88888.00 2014-02-27 08:55:29.375 058 12561.65 34.35 54774.60 88888.00 2014-02-27 08:55:29.500 058 12561.62 34.33 54774.57 88888.00 2014-02-27 08:55:29.625 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:29.750 058 12561.50 34.30 54774.57 88888.00 2014-02-27 08:55:29.875 058 12561.55 34.33 54774.60 88888.00 2014-02-27 08:55:30.000 058 12561.58 34.35 54774.57 88888.00 2014-02-27 08:55:30.125 058 12561.60 34.33 54774.57 88888.00 2014-02-27 08:55:30.250 058 12561.58 34.33 54774.60 88888.00 2014-02-27 08:55:30.375 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:30.500 058 12561.55 34.35 54774.60 88888.00 2014-02-27 08:55:30.625 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:30.750 058 12561.65 34.35 54774.60 88888.00 2014-02-27 08:55:30.875 058 12561.65 34.33 54774.60 88888.00 2014-02-27 08:55:31.000 058 12561.58 34.33 54774.60 88888.00 2014-02-27 08:55:31.125 058 12561.58 34.33 54774.60 88888.00 2014-02-27 08:55:31.250 058 12561.58 34.30 54774.62 88888.00 2014-02-27 08:55:31.375 058 12561.65 34.33 54774.62 88888.00 2014-02-27 08:55:31.500 058 12561.62 34.33 54774.62 88888.00 2014-02-27 08:55:31.625 058 12561.60 34.33 54774.65 88888.00 2014-02-27 08:55:31.750 058 12561.58 34.33 54774.62 88888.00 2014-02-27 08:55:31.875 058 12561.52 34.30 54774.60 88888.00 2014-02-27 08:55:32.000 058 12561.58 34.33 54774.60 88888.00 2014-02-27 08:55:32.125 058 12561.58 34.33 54774.60 88888.00 2014-02-27 08:55:32.250 058 12561.52 34.35 54774.62 88888.00 2014-02-27 08:55:32.375 058 12561.55 34.35 54774.60 88888.00 2014-02-27 08:55:32.500 058 12561.52 34.35 54774.60 88888.00 2014-02-27 08:55:32.625 058 12561.50 34.33 54774.62 88888.00 2014-02-27 08:55:32.750 058 12561.52 34.33 54774.62 88888.00 2014-02-27 08:55:32.875 058 12561.55 34.33 54774.62 88888.00 2014-02-27 08:55:33.000 058 12561.60 34.33 54774.60 88888.00 2014-02-27 08:55:33.125 058 12561.60 34.35 54774.62 88888.00 2014-02-27 08:55:33.250 058 12561.58 34.35 54774.57 88888.00 2014-02-27 08:55:33.375 058 12561.67 34.35 54774.60 88888.00 2014-02-27 08:55:33.500 058 12561.67 34.33 54774.57 88888.00 2014-02-27 08:55:33.625 058 12561.62 34.33 54774.57 88888.00 2014-02-27 08:55:33.750 058 12561.58 34.35 54774.57 88888.00 2014-02-27 08:55:33.875 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:34.000 058 12561.55 34.35 54774.57 88888.00 2014-02-27 08:55:34.125 058 12561.55 34.33 54774.60 88888.00 2014-02-27 08:55:34.250 058 12561.52 34.27 54774.62 88888.00 2014-02-27 08:55:34.375 058 12561.52 34.30 54774.62 88888.00 2014-02-27 08:55:34.500 058 12561.55 34.33 54774.62 88888.00 2014-02-27 08:55:34.625 058 12561.58 34.33 54774.65 88888.00 2014-02-27 08:55:34.750 058 12561.58 34.33 54774.62 88888.00 2014-02-27 08:55:34.875 058 12561.52 34.33 54774.60 88888.00 2014-02-27 08:55:35.000 058 12561.55 34.30 54774.62 88888.00 2014-02-27 08:55:35.125 058 12561.50 34.33 54774.65 88888.00 2014-02-27 08:55:35.250 058 12561.48 34.33 54774.65 88888.00 2014-02-27 08:55:35.375 058 12561.62 34.35 54774.62 88888.00 2014-02-27 08:55:35.500 058 12561.62 34.38 54774.62 88888.00 2014-02-27 08:55:35.625 058 12561.58 34.35 54774.60 88888.00 2014-02-27 08:55:35.750 058 12561.60 34.33 54774.60 88888.00 2014-02-27 08:55:35.875 058 12561.58 34.27 54774.57 88888.00 2014-02-27 08:55:36.000 058 12561.58 34.27 54774.57 88888.00 2014-02-27 08:55:36.125 058 12561.62 34.33 54774.60 88888.00 2014-02-27 08:55:36.250 058 12561.65 34.35 54774.62 88888.00 2014-02-27 08:55:36.375 058 12561.65 34.33 54774.57 88888.00 2014-02-27 08:55:36.500 058 12561.62 34.30 54774.55 88888.00 2014-02-27 08:55:36.625 058 12561.62 34.30 54774.55 88888.00 2014-02-27 08:55:36.750 058 12561.62 34.30 54774.57 88888.00 2014-02-27 08:55:36.875 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:37.000 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:55:37.125 058 12561.55 34.33 54774.60 88888.00 2014-02-27 08:55:37.250 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:37.375 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:55:37.500 058 12561.58 34.27 54774.57 88888.00 2014-02-27 08:55:37.625 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:55:37.750 058 12561.58 34.30 54774.57 88888.00 2014-02-27 08:55:37.875 058 12561.50 34.33 54774.60 88888.00 2014-02-27 08:55:38.000 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:38.125 058 12561.48 34.33 54774.57 88888.00 2014-02-27 08:55:38.250 058 12561.45 34.30 54774.55 88888.00 2014-02-27 08:55:38.375 058 12561.55 34.33 54774.55 88888.00 2014-02-27 08:55:38.500 058 12561.62 34.33 54774.57 88888.00 2014-02-27 08:55:38.625 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:38.750 058 12561.58 34.33 54774.57 88888.00 2014-02-27 08:55:38.875 058 12561.62 34.38 54774.62 88888.00 2014-02-27 08:55:39.000 058 12561.65 34.35 54774.60 88888.00 2014-02-27 08:55:39.125 058 12561.55 34.35 54774.60 88888.00 2014-02-27 08:55:39.250 058 12561.45 34.30 54774.60 88888.00 2014-02-27 08:55:39.375 058 12561.52 34.30 54774.57 88888.00 2014-02-27 08:55:39.500 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:55:39.625 058 12561.62 34.33 54774.60 88888.00 2014-02-27 08:55:39.750 058 12561.67 34.33 54774.57 88888.00 2014-02-27 08:55:39.875 058 12561.70 34.33 54774.55 88888.00 2014-02-27 08:55:40.000 058 12561.67 34.33 54774.55 88888.00 2014-02-27 08:55:40.125 058 12561.62 34.30 54774.57 88888.00 2014-02-27 08:55:40.250 058 12561.60 34.33 54774.62 88888.00 2014-02-27 08:55:40.375 058 12561.65 34.35 54774.60 88888.00 2014-02-27 08:55:40.500 058 12561.67 34.33 54774.60 88888.00 2014-02-27 08:55:40.625 058 12561.62 34.35 54774.60 88888.00 2014-02-27 08:55:40.750 058 12561.58 34.30 54774.57 88888.00 2014-02-27 08:55:40.875 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:41.000 058 12561.58 34.33 54774.55 88888.00 2014-02-27 08:55:41.125 058 12561.65 34.35 54774.57 88888.00 2014-02-27 08:55:41.250 058 12561.65 34.33 54774.57 88888.00 2014-02-27 08:55:41.375 058 12561.65 34.30 54774.57 88888.00 2014-02-27 08:55:41.500 058 12561.62 34.30 54774.60 88888.00 2014-02-27 08:55:41.625 058 12561.65 34.33 54774.62 88888.00 2014-02-27 08:55:41.750 058 12561.70 34.33 54774.60 88888.00 2014-02-27 08:55:41.875 058 12561.70 34.33 54774.62 88888.00 2014-02-27 08:55:42.000 058 12561.65 34.33 54774.60 88888.00 2014-02-27 08:55:42.125 058 12561.65 34.27 54774.60 88888.00 2014-02-27 08:55:42.250 058 12561.65 34.27 54774.57 88888.00 2014-02-27 08:55:42.375 058 12561.62 34.27 54774.60 88888.00 2014-02-27 08:55:42.500 058 12561.55 34.30 54774.57 88888.00 2014-02-27 08:55:42.625 058 12561.48 34.33 54774.57 88888.00 2014-02-27 08:55:42.750 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:42.875 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:43.000 058 12561.55 34.33 54774.57 88888.00 2014-02-27 08:55:43.125 058 12561.58 34.30 54774.60 88888.00 2014-02-27 08:55:43.250 058 12561.60 34.30 54774.60 88888.00 2014-02-27 08:55:43.375 058 12561.67 34.30 54774.57 88888.00 2014-02-27 08:55:43.500 058 12561.62 34.30 54774.57 88888.00 2014-02-27 08:55:43.625 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:43.750 058 12561.60 34.30 54774.57 88888.00 2014-02-27 08:55:43.875 058 12561.52 34.33 54774.60 88888.00 2014-02-27 08:55:44.000 058 12561.60 34.30 54774.62 88888.00 2014-02-27 08:55:44.125 058 12561.65 34.30 54774.60 88888.00 2014-02-27 08:55:44.250 058 12561.62 34.33 54774.60 88888.00 2014-02-27 08:55:44.375 058 12561.58 34.33 54774.62 88888.00 2014-02-27 08:55:44.500 058 12561.58 34.33 54774.62 88888.00 2014-02-27 08:55:44.625 058 12561.60 34.35 54774.60 88888.00 2014-02-27 08:55:44.750 058 12561.62 34.33 54774.62 88888.00 2014-02-27 08:55:44.875 058 12561.62 34.30 54774.60 88888.00 2014-02-27 08:55:45.000 058 12561.67 34.30 54774.60 88888.00 2014-02-27 08:55:45.125 058 12561.65 34.30 54774.65 88888.00 2014-02-27 08:55:45.250 058 12561.62 34.27 54774.62 88888.00 2014-02-27 08:55:45.375 058 12561.58 34.27 54774.60 88888.00 2014-02-27 08:55:45.500 058 12561.62 34.30 54774.62 88888.00 2014-02-27 08:55:45.625 058 12561.62 34.33 54774.62 88888.00 2014-02-27 08:55:45.750 058 12561.65 34.27 54774.60 88888.00 2014-02-27 08:55:45.875 058 12561.65 34.27 54774.57 88888.00 2014-02-27 08:55:46.000 058 12561.67 34.27 54774.57 88888.00 2014-02-27 08:55:46.125 058 12561.70 34.30 54774.60 88888.00 2014-02-27 08:55:46.250 058 12561.67 34.30 54774.62 88888.00 2014-02-27 08:55:46.375 058 12561.65 34.33 54774.62 88888.00 2014-02-27 08:55:46.500 058 12561.60 34.30 54774.62 88888.00 2014-02-27 08:55:46.625 058 12561.55 34.27 54774.60 88888.00 2014-02-27 08:55:46.750 058 12561.52 34.30 54774.60 88888.00 2014-02-27 08:55:46.875 058 12561.48 34.33 54774.60 88888.00 2014-02-27 08:55:47.000 058 12561.42 34.33 54774.62 88888.00 2014-02-27 08:55:47.125 058 12561.52 34.30 54774.62 88888.00 2014-02-27 08:55:47.250 058 12561.52 34.27 54774.60 88888.00 2014-02-27 08:55:47.375 058 12561.62 34.27 54774.57 88888.00 2014-02-27 08:55:47.500 058 12561.62 34.33 54774.60 88888.00 2014-02-27 08:55:47.625 058 12561.58 34.33 54774.62 88888.00 2014-02-27 08:55:47.750 058 12561.58 34.33 54774.62 88888.00 2014-02-27 08:55:47.875 058 12561.62 34.25 54774.60 88888.00 2014-02-27 08:55:48.000 058 12561.55 34.25 54774.55 88888.00 2014-02-27 08:55:48.125 058 12561.52 34.27 54774.60 88888.00 2014-02-27 08:55:48.250 058 12561.58 34.30 54774.62 88888.00 2014-02-27 08:55:48.375 058 12561.60 34.33 54774.60 88888.00 2014-02-27 08:55:48.500 058 12561.55 34.30 54774.60 88888.00 2014-02-27 08:55:48.625 058 12561.52 34.33 54774.60 88888.00 2014-02-27 08:55:48.750 058 12561.52 34.33 54774.62 88888.00 2014-02-27 08:55:48.875 058 12561.55 34.30 54774.62 88888.00 2014-02-27 08:55:49.000 058 12561.58 34.25 54774.60 88888.00 2014-02-27 08:55:49.125 058 12561.58 34.30 54774.60 88888.00 2014-02-27 08:55:49.250 058 12561.55 34.27 54774.62 88888.00 2014-02-27 08:55:49.375 058 12561.52 34.30 54774.65 88888.00 2014-02-27 08:55:49.500 058 12561.55 34.30 54774.62 88888.00 2014-02-27 08:55:49.625 058 12561.48 34.30 54774.62 88888.00 2014-02-27 08:55:49.750 058 12561.52 34.33 54774.62 88888.00 2014-02-27 08:55:49.875 058 12561.62 34.33 54774.60 88888.00 2014-02-27 08:55:50.000 058 12561.67 34.33 54774.62 88888.00 2014-02-27 08:55:50.125 058 12561.67 34.33 54774.65 88888.00 2014-02-27 08:55:50.250 058 12561.67 34.30 54774.62 88888.00 2014-02-27 08:55:50.375 058 12561.62 34.27 54774.65 88888.00 2014-02-27 08:55:50.500 058 12561.52 34.30 54774.65 88888.00 2014-02-27 08:55:50.625 058 12561.50 34.30 54774.62 88888.00 2014-02-27 08:55:50.750 058 12561.52 34.30 54774.62 88888.00 2014-02-27 08:55:50.875 058 12561.52 34.27 54774.62 88888.00 2014-02-27 08:55:51.000 058 12561.55 34.27 54774.60 88888.00 2014-02-27 08:55:51.125 058 12561.58 34.27 54774.62 88888.00 2014-02-27 08:55:51.250 058 12561.60 34.27 54774.60 88888.00 2014-02-27 08:55:51.375 058 12561.65 34.30 54774.60 88888.00 2014-02-27 08:55:51.500 058 12561.62 34.30 54774.65 88888.00 2014-02-27 08:55:51.625 058 12561.62 34.33 54774.68 88888.00 2014-02-27 08:55:51.750 058 12561.60 34.30 54774.62 88888.00 2014-02-27 08:55:51.875 058 12561.58 34.27 54774.62 88888.00 2014-02-27 08:55:52.000 058 12561.60 34.30 54774.62 88888.00 2014-02-27 08:55:52.125 058 12561.62 34.30 54774.62 88888.00 2014-02-27 08:55:52.250 058 12561.55 34.27 54774.65 88888.00 2014-02-27 08:55:52.375 058 12561.58 34.30 54774.62 88888.00 2014-02-27 08:55:52.500 058 12561.60 34.30 54774.60 88888.00 2014-02-27 08:55:52.625 058 12561.60 34.30 54774.60 88888.00 2014-02-27 08:55:52.750 058 12561.58 34.30 54774.60 88888.00 2014-02-27 08:55:52.875 058 12561.60 34.27 54774.60 88888.00 2014-02-27 08:55:53.000 058 12561.58 34.27 54774.60 88888.00 2014-02-27 08:55:53.125 058 12561.65 34.30 54774.62 88888.00 2014-02-27 08:55:53.250 058 12561.60 34.27 54774.68 88888.00 2014-02-27 08:55:53.375 058 12561.62 34.30 54774.68 88888.00 2014-02-27 08:55:53.500 058 12561.58 34.27 54774.65 88888.00 2014-02-27 08:55:53.625 058 12561.55 34.27 54774.65 88888.00 2014-02-27 08:55:53.750 058 12561.52 34.27 54774.62 88888.00 2014-02-27 08:55:53.875 058 12561.50 34.30 54774.62 88888.00 2014-02-27 08:55:54.000 058 12561.55 34.27 54774.62 88888.00 2014-02-27 08:55:54.125 058 12561.60 34.30 54774.65 88888.00 2014-02-27 08:55:54.250 058 12561.62 34.30 54774.65 88888.00 2014-02-27 08:55:54.375 058 12561.62 34.33 54774.62 88888.00 2014-02-27 08:55:54.500 058 12561.58 34.30 54774.65 88888.00 2014-02-27 08:55:54.625 058 12561.60 34.30 54774.65 88888.00 2014-02-27 08:55:54.750 058 12561.62 34.33 54774.65 88888.00 2014-02-27 08:55:54.875 058 12561.60 34.30 54774.65 88888.00 2014-02-27 08:55:55.000 058 12561.55 34.30 54774.60 88888.00 2014-02-27 08:55:55.125 058 12561.52 34.33 54774.62 88888.00 2014-02-27 08:55:55.250 058 12561.45 34.27 54774.60 88888.00 2014-02-27 08:55:55.375 058 12561.95 34.23 54774.03 88888.00 2014-02-27 08:55:55.500 058 12561.95 34.20 54774.05 88888.00 2014-02-27 08:55:55.625 058 12561.98 34.23 54774.07 88888.00 2014-02-27 08:55:55.750 058 12561.98 34.25 54774.07 88888.00 2014-02-27 08:55:55.875 058 12561.98 34.23 54774.07 88888.00 2014-02-27 08:55:56.000 058 12561.92 34.23 54774.07 88888.00 2014-02-27 08:55:56.125 058 12561.90 34.23 54774.05 88888.00 2014-02-27 08:55:56.250 058 12561.85 34.23 54774.10 88888.00 2014-02-27 08:55:56.375 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:55:56.500 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:55:56.625 058 12561.55 34.30 54774.65 88888.00 2014-02-27 08:55:56.750 058 12561.55 34.27 54774.65 88888.00 2014-02-27 08:55:56.875 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:55:57.000 058 12561.50 34.30 54774.62 88888.00 2014-02-27 08:55:57.125 058 12561.55 34.30 54774.68 88888.00 2014-02-27 08:55:57.250 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:55:57.375 058 12561.48 34.30 54774.68 88888.00 2014-02-27 08:55:57.500 058 12561.42 34.30 54774.65 88888.00 2014-02-27 08:55:57.625 058 12561.45 34.27 54774.65 88888.00 2014-02-27 08:55:57.750 058 12561.52 34.25 54774.62 88888.00 2014-02-27 08:55:57.875 058 12561.52 34.27 54774.65 88888.00 2014-02-27 08:55:58.000 058 12561.52 34.30 54774.62 88888.00 2014-02-27 08:55:58.125 058 12561.45 34.27 54774.62 88888.00 2014-02-27 08:55:58.250 058 12561.52 34.27 54774.65 88888.00 2014-02-27 08:55:58.375 058 12561.58 34.30 54774.68 88888.00 2014-02-27 08:55:58.500 058 12561.62 34.30 54774.68 88888.00 2014-02-27 08:55:58.625 058 12561.58 34.27 54774.65 88888.00 2014-02-27 08:55:58.750 058 12561.52 34.25 54774.60 88888.00 2014-02-27 08:55:58.875 058 12561.50 34.25 54774.60 88888.00 2014-02-27 08:55:59.000 058 12561.45 34.25 54774.60 88888.00 2014-02-27 08:55:59.125 058 12561.45 34.27 54774.60 88888.00 2014-02-27 08:55:59.250 058 12561.48 34.25 54774.62 88888.00 2014-02-27 08:55:59.375 058 12561.55 34.27 54774.62 88888.00 2014-02-27 08:55:59.500 058 12561.52 34.30 54774.65 88888.00 2014-02-27 08:55:59.625 058 12561.58 34.33 54774.65 88888.00 2014-02-27 08:55:59.750 058 12561.52 34.25 54774.65 88888.00 2014-02-27 08:55:59.875 058 12561.50 34.27 54774.65 88888.00 2014-02-27 08:56:00.000 058 12561.52 34.30 54774.62 88888.00 2014-02-27 08:56:00.125 058 12561.58 34.25 54774.62 88888.00 2014-02-27 08:56:00.250 058 12561.55 34.27 54774.62 88888.00 2014-02-27 08:56:00.375 058 12561.62 34.30 54774.65 88888.00 2014-02-27 08:56:00.500 058 12561.65 34.30 54774.65 88888.00 2014-02-27 08:56:00.625 058 12561.62 34.30 54774.62 88888.00 2014-02-27 08:56:00.750 058 12561.60 34.33 54774.62 88888.00 2014-02-27 08:56:00.875 058 12561.60 34.35 54774.65 88888.00 2014-02-27 08:56:01.000 058 12561.60 34.35 54774.65 88888.00 2014-02-27 08:56:01.125 058 12561.52 34.30 54774.65 88888.00 2014-02-27 08:56:01.250 058 12561.50 34.27 54774.65 88888.00 2014-02-27 08:56:01.375 058 12561.52 34.27 54774.62 88888.00 2014-02-27 08:56:01.500 058 12561.45 34.27 54774.62 88888.00 2014-02-27 08:56:01.625 058 12561.50 34.30 54774.62 88888.00 2014-02-27 08:56:01.750 058 12561.48 34.30 54774.65 88888.00 2014-02-27 08:56:01.875 058 12561.50 34.27 54774.62 88888.00 2014-02-27 08:56:02.000 058 12561.50 34.27 54774.60 88888.00 2014-02-27 08:56:02.125 058 12561.52 34.30 54774.65 88888.00 2014-02-27 08:56:02.250 058 12561.55 34.27 54774.65 88888.00 2014-02-27 08:56:02.375 058 12561.55 34.27 54774.65 88888.00 2014-02-27 08:56:02.500 058 12561.48 34.27 54774.65 88888.00 2014-02-27 08:56:02.625 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:56:02.750 058 12561.55 34.30 54774.65 88888.00 2014-02-27 08:56:02.875 058 12561.60 34.30 54774.65 88888.00 2014-02-27 08:56:03.000 058 12561.58 34.30 54774.65 88888.00 2014-02-27 08:56:03.125 058 12561.52 34.33 54774.68 88888.00 2014-02-27 08:56:03.250 058 12561.45 34.30 54774.68 88888.00 2014-02-27 08:56:03.375 058 12561.45 34.33 54774.68 88888.00 2014-02-27 08:56:03.500 058 12561.40 34.30 54774.65 88888.00 2014-02-27 08:56:03.625 058 12561.42 34.30 54774.65 88888.00 2014-02-27 08:56:03.750 058 12561.48 34.30 54774.62 88888.00 2014-02-27 08:56:03.875 058 12561.48 34.30 54774.62 88888.00 2014-02-27 08:56:04.000 058 12561.45 34.30 54774.62 88888.00 2014-02-27 08:56:04.125 058 12561.42 34.30 54774.62 88888.00 2014-02-27 08:56:04.250 058 12561.42 34.30 54774.65 88888.00 2014-02-27 08:56:04.375 058 12561.50 34.30 54774.60 88888.00 2014-02-27 08:56:04.500 058 12561.50 34.33 54774.60 88888.00 2014-02-27 08:56:04.625 058 12561.50 34.33 54774.62 88888.00 2014-02-27 08:56:04.750 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:56:04.875 058 12561.52 34.30 54774.62 88888.00 2014-02-27 08:56:05.000 058 12561.52 34.30 54774.60 88888.00 2014-02-27 08:56:05.125 058 12561.50 34.33 54774.62 88888.00 2014-02-27 08:56:05.250 058 12561.45 34.27 54774.62 88888.00 2014-02-27 08:56:05.375 058 12561.40 34.30 54774.60 88888.00 2014-02-27 08:56:05.500 058 12561.48 34.30 54774.62 88888.00 2014-02-27 08:56:05.625 058 12561.50 34.27 54774.62 88888.00 2014-02-27 08:56:05.750 058 12561.45 34.30 54774.65 88888.00 2014-02-27 08:56:05.875 058 12561.42 34.33 54774.65 88888.00 2014-02-27 08:56:06.000 058 12561.42 34.30 54774.65 88888.00 2014-02-27 08:56:06.125 058 12561.42 34.25 54774.68 88888.00 2014-02-27 08:56:06.250 058 12561.40 34.27 54774.65 88888.00 2014-02-27 08:56:06.375 058 12561.45 34.30 54774.65 88888.00 2014-02-27 08:56:06.500 058 12561.50 34.33 54774.65 88888.00 2014-02-27 08:56:06.625 058 12561.50 34.30 54774.62 88888.00 2014-02-27 08:56:06.750 058 12561.52 34.27 54774.62 88888.00 2014-02-27 08:56:06.875 058 12561.52 34.27 54774.62 88888.00 2014-02-27 08:56:07.000 058 12561.50 34.30 54774.62 88888.00 2014-02-27 08:56:07.125 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:56:07.250 058 12561.48 34.27 54774.60 88888.00 2014-02-27 08:56:07.375 058 12561.48 34.30 54774.60 88888.00 2014-02-27 08:56:07.500 058 12561.50 34.33 54774.62 88888.00 2014-02-27 08:56:07.625 058 12561.48 34.30 54774.65 88888.00 2014-02-27 08:56:07.750 058 12561.55 34.30 54774.65 88888.00 2014-02-27 08:56:07.875 058 12561.52 34.30 54774.65 88888.00 2014-02-27 08:56:08.000 058 12561.42 34.30 54774.62 88888.00 2014-02-27 08:56:08.125 058 12561.38 34.30 54774.65 88888.00 2014-02-27 08:56:08.250 058 12561.42 34.27 54774.65 88888.00 2014-02-27 08:56:08.375 058 12561.48 34.27 54774.65 88888.00 2014-02-27 08:56:08.500 058 12561.50 34.33 54774.65 88888.00 2014-02-27 08:56:08.625 058 12561.45 34.33 54774.62 88888.00 2014-02-27 08:56:08.750 058 12561.42 34.33 54774.62 88888.00 2014-02-27 08:56:08.875 058 12561.42 34.30 54774.65 88888.00 2014-02-27 08:56:09.000 058 12561.45 34.27 54774.62 88888.00 2014-02-27 08:56:09.125 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:56:09.250 058 12561.42 34.30 54774.68 88888.00 2014-02-27 08:56:09.375 058 12561.35 34.30 54774.65 88888.00 2014-02-27 08:56:09.500 058 12561.33 34.33 54774.65 88888.00 2014-02-27 08:56:09.625 058 12561.33 34.30 54774.65 88888.00 2014-02-27 08:56:09.750 058 12561.35 34.30 54774.62 88888.00 2014-02-27 08:56:09.875 058 12561.40 34.30 54774.62 88888.00 2014-02-27 08:56:10.000 058 12561.40 34.27 54774.62 88888.00 2014-02-27 08:56:10.125 058 12561.35 34.27 54774.65 88888.00 2014-02-27 08:56:10.250 058 12561.33 34.27 54774.65 88888.00 2014-02-27 08:56:10.375 058 12561.45 34.30 54774.62 88888.00 2014-02-27 08:56:10.500 058 12561.42 34.30 54774.62 88888.00 2014-02-27 08:56:10.625 058 12561.35 34.30 54774.62 88888.00 2014-02-27 08:56:10.750 058 12561.38 34.30 54774.65 88888.00 2014-02-27 08:56:10.875 058 12561.38 34.30 54774.65 88888.00 2014-02-27 08:56:11.000 058 12561.38 34.25 54774.62 88888.00 2014-02-27 08:56:11.125 058 12561.45 34.30 54774.68 88888.00 2014-02-27 08:56:11.250 058 12561.50 34.27 54774.70 88888.00 2014-02-27 08:56:11.375 058 12561.55 34.27 54774.68 88888.00 2014-02-27 08:56:11.500 058 12561.52 34.27 54774.65 88888.00 2014-02-27 08:56:11.625 058 12561.42 34.27 54774.65 88888.00 2014-02-27 08:56:11.750 058 12561.45 34.30 54774.68 88888.00 2014-02-27 08:56:11.875 058 12561.50 34.30 54774.68 88888.00 2014-02-27 08:56:12.000 058 12561.48 34.27 54774.65 88888.00 2014-02-27 08:56:12.125 058 12561.42 34.23 54774.62 88888.00 2014-02-27 08:56:12.250 058 12561.38 34.25 54774.65 88888.00 2014-02-27 08:56:12.375 058 12561.48 34.25 54774.68 88888.00 2014-02-27 08:56:12.500 058 12561.50 34.27 54774.68 88888.00 2014-02-27 08:56:12.625 058 12561.52 34.30 54774.70 88888.00 2014-02-27 08:56:12.750 058 12561.52 34.33 54774.70 88888.00 2014-02-27 08:56:12.875 058 12561.50 34.33 54774.70 88888.00 2014-02-27 08:56:13.000 058 12561.50 34.30 54774.70 88888.00 2014-02-27 08:56:13.125 058 12561.45 34.27 54774.68 88888.00 2014-02-27 08:56:13.250 058 12561.40 34.27 54774.68 88888.00 2014-02-27 08:56:13.375 058 12561.40 34.30 54774.68 88888.00 2014-02-27 08:56:13.500 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:13.625 058 12561.50 34.30 54774.68 88888.00 2014-02-27 08:56:13.750 058 12561.48 34.30 54774.65 88888.00 2014-02-27 08:56:13.875 058 12561.35 34.30 54774.62 88888.00 2014-02-27 08:56:14.000 058 12561.38 34.30 54774.65 88888.00 2014-02-27 08:56:14.125 058 12561.40 34.33 54774.65 88888.00 2014-02-27 08:56:14.250 058 12561.40 34.30 54774.68 88888.00 2014-02-27 08:56:14.375 058 12561.38 34.27 54774.70 88888.00 2014-02-27 08:56:14.500 058 12561.45 34.27 54774.68 88888.00 2014-02-27 08:56:14.625 058 12561.50 34.27 54774.68 88888.00 2014-02-27 08:56:14.750 058 12561.52 34.30 54774.65 88888.00 2014-02-27 08:56:14.875 058 12561.45 34.33 54774.65 88888.00 2014-02-27 08:56:15.000 058 12561.38 34.27 54774.62 88888.00 2014-02-27 08:56:15.125 058 12561.42 34.27 54774.65 88888.00 2014-02-27 08:56:15.250 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:15.375 058 12561.48 34.27 54774.62 88888.00 2014-02-27 08:56:15.500 058 12561.48 34.25 54774.62 88888.00 2014-02-27 08:56:15.625 058 12561.52 34.27 54774.62 88888.00 2014-02-27 08:56:15.750 058 12561.52 34.27 54774.68 88888.00 2014-02-27 08:56:15.875 058 12561.52 34.30 54774.70 88888.00 2014-02-27 08:56:16.000 058 12561.48 34.30 54774.68 88888.00 2014-02-27 08:56:16.125 058 12561.42 34.27 54774.68 88888.00 2014-02-27 08:56:16.250 058 12561.42 34.25 54774.68 88888.00 2014-02-27 08:56:16.375 058 12561.48 34.25 54774.65 88888.00 2014-02-27 08:56:16.500 058 12561.42 34.27 54774.65 88888.00 2014-02-27 08:56:16.625 058 12561.40 34.30 54774.68 88888.00 2014-02-27 08:56:16.750 058 12561.45 34.30 54774.65 88888.00 2014-02-27 08:56:16.875 058 12561.48 34.30 54774.65 88888.00 2014-02-27 08:56:17.000 058 12561.48 34.27 54774.65 88888.00 2014-02-27 08:56:17.125 058 12561.48 34.27 54774.68 88888.00 2014-02-27 08:56:17.250 058 12561.45 34.30 54774.68 88888.00 2014-02-27 08:56:17.375 058 12561.52 34.30 54774.68 88888.00 2014-02-27 08:56:17.500 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:56:17.625 058 12561.45 34.30 54774.65 88888.00 2014-02-27 08:56:17.750 058 12561.45 34.33 54774.68 88888.00 2014-02-27 08:56:17.875 058 12561.50 34.33 54774.68 88888.00 2014-02-27 08:56:18.000 058 12561.45 34.27 54774.65 88888.00 2014-02-27 08:56:18.125 058 12561.40 34.25 54774.65 88888.00 2014-02-27 08:56:18.250 058 12561.42 34.23 54774.68 88888.00 2014-02-27 08:56:18.375 058 12561.50 34.27 54774.68 88888.00 2014-02-27 08:56:18.500 058 12561.52 34.27 54774.68 88888.00 2014-02-27 08:56:18.625 058 12561.50 34.27 54774.70 88888.00 2014-02-27 08:56:18.750 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:18.875 058 12561.40 34.30 54774.68 88888.00 2014-02-27 08:56:19.000 058 12561.48 34.30 54774.65 88888.00 2014-02-27 08:56:19.125 058 12561.48 34.30 54774.68 88888.00 2014-02-27 08:56:19.250 058 12561.48 34.27 54774.70 88888.00 2014-02-27 08:56:19.375 058 12561.52 34.27 54774.70 88888.00 2014-02-27 08:56:19.500 058 12561.55 34.27 54774.68 88888.00 2014-02-27 08:56:19.625 058 12561.55 34.30 54774.65 88888.00 2014-02-27 08:56:19.750 058 12561.55 34.30 54774.65 88888.00 2014-02-27 08:56:19.875 058 12561.58 34.33 54774.68 88888.00 2014-02-27 08:56:20.000 058 12561.55 34.30 54774.65 88888.00 2014-02-27 08:56:20.125 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:20.250 058 12561.42 34.27 54774.68 88888.00 2014-02-27 08:56:20.375 058 12561.45 34.27 54774.68 88888.00 2014-02-27 08:56:20.500 058 12561.42 34.25 54774.68 88888.00 2014-02-27 08:56:20.625 058 12561.45 34.27 54774.68 88888.00 2014-02-27 08:56:20.750 058 12561.55 34.30 54774.70 88888.00 2014-02-27 08:56:20.875 058 12561.55 34.27 54774.70 88888.00 2014-02-27 08:56:21.000 058 12561.50 34.30 54774.68 88888.00 2014-02-27 08:56:21.125 058 12561.48 34.27 54774.68 88888.00 2014-02-27 08:56:21.250 058 12561.48 34.25 54774.68 88888.00 2014-02-27 08:56:21.375 058 12561.58 34.27 54774.68 88888.00 2014-02-27 08:56:21.500 058 12561.60 34.27 54774.68 88888.00 2014-02-27 08:56:21.625 058 12561.55 34.30 54774.68 88888.00 2014-02-27 08:56:21.750 058 12561.48 34.30 54774.68 88888.00 2014-02-27 08:56:21.875 058 12561.50 34.27 54774.68 88888.00 2014-02-27 08:56:22.000 058 12561.58 34.30 54774.68 88888.00 2014-02-27 08:56:22.125 058 12561.60 34.30 54774.70 88888.00 2014-02-27 08:56:22.250 058 12561.50 34.27 54774.72 88888.00 2014-02-27 08:56:22.375 058 12561.55 34.30 54774.72 88888.00 2014-02-27 08:56:22.500 058 12561.52 34.33 54774.72 88888.00 2014-02-27 08:56:22.625 058 12561.52 34.33 54774.70 88888.00 2014-02-27 08:56:22.750 058 12561.50 34.30 54774.68 88888.00 2014-02-27 08:56:22.875 058 12561.50 34.30 54774.68 88888.00 2014-02-27 08:56:23.000 058 12561.50 34.30 54774.68 88888.00 2014-02-27 08:56:23.125 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:23.250 058 12561.40 34.30 54774.68 88888.00 2014-02-27 08:56:23.375 058 12561.50 34.33 54774.70 88888.00 2014-02-27 08:56:23.500 058 12561.50 34.33 54774.70 88888.00 2014-02-27 08:56:23.625 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:23.750 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:23.875 058 12561.52 34.30 54774.70 88888.00 2014-02-27 08:56:24.000 058 12561.52 34.30 54774.68 88888.00 2014-02-27 08:56:24.125 058 12561.45 34.30 54774.70 88888.00 2014-02-27 08:56:24.250 058 12561.42 34.27 54774.72 88888.00 2014-02-27 08:56:24.375 058 12561.45 34.25 54774.68 88888.00 2014-02-27 08:56:24.500 058 12561.50 34.25 54774.65 88888.00 2014-02-27 08:56:24.625 058 12561.45 34.25 54774.68 88888.00 2014-02-27 08:56:24.750 058 12561.52 34.30 54774.70 88888.00 2014-02-27 08:56:24.875 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:25.000 058 12561.38 34.27 54774.65 88888.00 2014-02-27 08:56:25.125 058 12561.40 34.30 54774.68 88888.00 2014-02-27 08:56:25.250 058 12561.45 34.27 54774.70 88888.00 2014-02-27 08:56:25.375 058 12561.50 34.27 54774.70 88888.00 2014-02-27 08:56:25.500 058 12561.45 34.25 54774.65 88888.00 2014-02-27 08:56:25.625 058 12561.45 34.27 54774.68 88888.00 2014-02-27 08:56:25.750 058 12561.50 34.30 54774.70 88888.00 2014-02-27 08:56:25.875 058 12561.50 34.27 54774.68 88888.00 2014-02-27 08:56:26.000 058 12561.48 34.27 54774.70 88888.00 2014-02-27 08:56:26.125 058 12561.45 34.25 54774.68 88888.00 2014-02-27 08:56:26.250 058 12561.40 34.25 54774.68 88888.00 2014-02-27 08:56:26.375 058 12561.38 34.27 54774.68 88888.00 2014-02-27 08:56:26.500 058 12561.33 34.27 54774.68 88888.00 2014-02-27 08:56:26.625 058 12561.40 34.27 54774.70 88888.00 2014-02-27 08:56:26.750 058 12561.45 34.27 54774.70 88888.00 2014-02-27 08:56:26.875 058 12561.45 34.30 54774.70 88888.00 2014-02-27 08:56:27.000 058 12561.38 34.30 54774.65 88888.00 2014-02-27 08:56:27.125 058 12561.40 34.30 54774.62 88888.00 2014-02-27 08:56:27.250 058 12561.42 34.30 54774.68 88888.00 2014-02-27 08:56:27.375 058 12561.50 34.33 54774.70 88888.00 2014-02-27 08:56:27.500 058 12561.48 34.30 54774.72 88888.00 2014-02-27 08:56:27.625 058 12561.45 34.27 54774.70 88888.00 2014-02-27 08:56:27.750 058 12561.42 34.30 54774.70 88888.00 2014-02-27 08:56:27.875 058 12561.48 34.33 54774.72 88888.00 2014-02-27 08:56:28.000 058 12561.48 34.35 54774.72 88888.00 2014-02-27 08:56:28.125 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:28.250 058 12561.35 34.25 54774.70 88888.00 2014-02-27 08:56:28.375 058 12561.48 34.30 54774.72 88888.00 2014-02-27 08:56:28.500 058 12561.50 34.33 54774.75 88888.00 2014-02-27 08:56:28.625 058 12561.50 34.27 54774.78 88888.00 2014-02-27 08:56:28.750 058 12561.45 34.27 54774.75 88888.00 2014-02-27 08:56:28.875 058 12561.35 34.27 54774.72 88888.00 2014-02-27 08:56:29.000 058 12561.33 34.27 54774.70 88888.00 2014-02-27 08:56:29.125 058 12561.35 34.27 54774.68 88888.00 2014-02-27 08:56:29.250 058 12561.38 34.27 54774.68 88888.00 2014-02-27 08:56:29.375 058 12561.42 34.27 54774.65 88888.00 2014-02-27 08:56:29.500 058 12561.45 34.33 54774.57 88888.00 2014-02-27 08:56:29.625 058 12561.42 34.30 54774.60 88888.00 2014-02-27 08:56:29.750 058 12561.42 34.30 54774.70 88888.00 2014-02-27 08:56:29.875 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:30.000 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:30.125 058 12561.35 34.30 54774.70 88888.00 2014-02-27 08:56:30.250 058 12561.30 34.30 54774.70 88888.00 2014-02-27 08:56:30.375 058 12561.38 34.30 54774.65 88888.00 2014-02-27 08:56:30.500 058 12561.42 34.30 54774.68 88888.00 2014-02-27 08:56:30.625 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:56:30.750 058 12561.48 34.33 54774.70 88888.00 2014-02-27 08:56:30.875 058 12561.42 34.33 54774.68 88888.00 2014-02-27 08:56:31.000 058 12561.33 34.33 54774.68 88888.00 2014-02-27 08:56:31.125 058 12561.35 34.33 54774.70 88888.00 2014-02-27 08:56:31.250 058 12561.33 34.27 54774.70 88888.00 2014-02-27 08:56:31.375 058 12561.33 34.27 54774.65 88888.00 2014-02-27 08:56:31.500 058 12561.38 34.27 54774.68 88888.00 2014-02-27 08:56:31.625 058 12561.42 34.33 54774.65 88888.00 2014-02-27 08:56:31.750 058 12561.35 34.33 54774.68 88888.00 2014-02-27 08:56:31.875 058 12561.35 34.33 54774.68 88888.00 2014-02-27 08:56:32.000 058 12561.35 34.35 54774.68 88888.00 2014-02-27 08:56:32.125 058 12561.45 34.35 54774.70 88888.00 2014-02-27 08:56:32.250 058 12561.42 34.30 54774.72 88888.00 2014-02-27 08:56:32.375 058 12561.50 34.33 54774.72 88888.00 2014-02-27 08:56:32.500 058 12561.50 34.33 54774.72 88888.00 2014-02-27 08:56:32.625 058 12561.48 34.33 54774.70 88888.00 2014-02-27 08:56:32.750 058 12561.42 34.30 54774.68 88888.00 2014-02-27 08:56:32.875 058 12561.42 34.30 54774.68 88888.00 2014-02-27 08:56:33.000 058 12561.48 34.27 54774.70 88888.00 2014-02-27 08:56:33.125 058 12561.52 34.30 54774.72 88888.00 2014-02-27 08:56:33.250 058 12561.45 34.30 54774.72 88888.00 2014-02-27 08:56:33.375 058 12561.42 34.30 54774.68 88888.00 2014-02-27 08:56:33.500 058 12561.45 34.33 54774.68 88888.00 2014-02-27 08:56:33.625 058 12561.50 34.30 54774.70 88888.00 2014-02-27 08:56:33.750 058 12561.48 34.30 54774.68 88888.00 2014-02-27 08:56:33.875 058 12561.42 34.30 54774.68 88888.00 2014-02-27 08:56:34.000 058 12561.38 34.33 54774.68 88888.00 2014-02-27 08:56:34.125 058 12561.35 34.33 54774.68 88888.00 2014-02-27 08:56:34.250 058 12561.27 34.27 54774.68 88888.00 2014-02-27 08:56:34.375 058 12561.30 34.30 54774.70 88888.00 2014-02-27 08:56:34.500 058 12561.35 34.35 54774.72 88888.00 2014-02-27 08:56:34.625 058 12561.35 34.33 54774.70 88888.00 2014-02-27 08:56:34.750 058 12561.38 34.30 54774.68 88888.00 2014-02-27 08:56:34.875 058 12561.35 34.33 54774.65 88888.00 2014-02-27 08:56:35.000 058 12561.38 34.33 54774.68 88888.00 2014-02-27 08:56:35.125 058 12561.40 34.30 54774.70 88888.00 2014-02-27 08:56:35.250 058 12561.40 34.30 54774.70 88888.00 2014-02-27 08:56:35.375 058 12561.50 34.33 54774.70 88888.00 2014-02-27 08:56:35.500 058 12561.45 34.33 54774.68 88888.00 2014-02-27 08:56:35.625 058 12561.40 34.33 54774.70 88888.00 2014-02-27 08:56:35.750 058 12561.42 34.30 54774.70 88888.00 2014-02-27 08:56:35.875 058 12561.48 34.35 54774.72 88888.00 2014-02-27 08:56:36.000 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:36.125 058 12561.45 34.27 54774.70 88888.00 2014-02-27 08:56:36.250 058 12561.48 34.27 54774.70 88888.00 2014-02-27 08:56:36.375 058 12561.55 34.30 54774.70 88888.00 2014-02-27 08:56:36.500 058 12561.45 34.30 54774.70 88888.00 2014-02-27 08:56:36.625 058 12561.40 34.30 54774.70 88888.00 2014-02-27 08:56:36.750 058 12561.42 34.33 54774.72 88888.00 2014-02-27 08:56:36.875 058 12561.42 34.33 54774.72 88888.00 2014-02-27 08:56:37.000 058 12561.42 34.30 54774.70 88888.00 2014-02-27 08:56:37.125 058 12561.45 34.33 54774.70 88888.00 2014-02-27 08:56:37.250 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:37.375 058 12561.50 34.33 54774.70 88888.00 2014-02-27 08:56:37.500 058 12561.50 34.30 54774.70 88888.00 2014-02-27 08:56:37.625 058 12561.45 34.33 54774.70 88888.00 2014-02-27 08:56:37.750 058 12561.42 34.27 54774.70 88888.00 2014-02-27 08:56:37.875 058 12561.45 34.30 54774.70 88888.00 2014-02-27 08:56:38.000 058 12561.50 34.30 54774.68 88888.00 2014-02-27 08:56:38.125 058 12561.50 34.33 54774.72 88888.00 2014-02-27 08:56:38.250 058 12561.45 34.30 54774.70 88888.00 2014-02-27 08:56:38.375 058 12561.45 34.30 54774.70 88888.00 2014-02-27 08:56:38.500 058 12561.45 34.27 54774.70 88888.00 2014-02-27 08:56:38.625 058 12561.50 34.30 54774.72 88888.00 2014-02-27 08:56:38.750 058 12561.55 34.33 54774.68 88888.00 2014-02-27 08:56:38.875 058 12561.55 34.33 54774.68 88888.00 2014-02-27 08:56:39.000 058 12561.50 34.30 54774.65 88888.00 2014-02-27 08:56:39.125 058 12561.40 34.30 54774.65 88888.00 2014-02-27 08:56:39.250 058 12561.38 34.27 54774.68 88888.00 2014-02-27 08:56:39.375 058 12561.50 34.30 54774.70 88888.00 2014-02-27 08:56:39.500 058 12561.55 34.33 54774.70 88888.00 2014-02-27 08:56:39.625 058 12561.52 34.33 54774.70 88888.00 2014-02-27 08:56:39.750 058 12561.48 34.30 54774.68 88888.00 2014-02-27 08:56:39.875 058 12561.45 34.30 54774.70 88888.00 2014-02-27 08:56:40.000 058 12561.45 34.30 54774.68 88888.00 2014-02-27 08:56:40.125 058 12561.35 34.33 54774.68 88888.00 2014-02-27 08:56:40.250 058 12561.38 34.33 54774.70 88888.00 2014-02-27 08:56:40.375 058 12561.40 34.30 54774.70 88888.00 2014-02-27 08:56:40.500 058 12561.40 34.30 54774.70 88888.00 2014-02-27 08:56:40.625 058 12561.45 34.33 54774.72 88888.00 2014-02-27 08:56:40.750 058 12561.42 34.30 54774.72 88888.00 2014-02-27 08:56:40.875 058 12561.40 34.30 54774.70 88888.00 2014-02-27 08:56:41.000 058 12561.40 34.30 54774.70 88888.00 2014-02-27 08:56:41.125 058 12561.38 34.33 54774.72 88888.00 2014-02-27 08:56:41.250 058 12561.40 34.33 54774.72 88888.00 2014-02-27 08:56:41.375 058 12561.42 34.30 54774.70 88888.00 2014-02-27 08:56:41.500 058 12561.42 34.30 54774.70 88888.00 2014-02-27 08:56:41.625 058 12561.42 34.30 54774.70 88888.00 2014-02-27 08:56:41.750 058 12561.40 34.30 54774.70 88888.00 2014-02-27 08:56:41.875 058 12561.45 34.30 54774.70 88888.00 2014-02-27 08:56:42.000 058 12561.45 34.27 54774.68 88888.00 2014-02-27 08:56:42.125 058 12561.50 34.30 54774.70 88888.00 2014-02-27 08:56:42.250 058 12561.48 34.33 54774.75 88888.00 2014-02-27 08:56:42.375 058 12561.45 34.38 54774.72 88888.00 2014-02-27 08:56:42.500 058 12561.42 34.35 54774.70 88888.00 2014-02-27 08:56:42.625 058 12561.40 34.35 54774.70 88888.00 2014-02-27 08:56:42.750 058 12561.38 34.35 54774.70 88888.00 2014-02-27 08:56:42.875 058 12561.40 34.35 54774.70 88888.00 2014-02-27 08:56:43.000 058 12561.48 34.35 54774.70 88888.00 2014-02-27 08:56:43.125 058 12561.48 34.33 54774.72 88888.00 2014-02-27 08:56:43.250 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:43.375 058 12561.48 34.35 54774.70 88888.00 2014-02-27 08:56:43.500 058 12561.52 34.35 54774.70 88888.00 2014-02-27 08:56:43.625 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:43.750 058 12561.45 34.33 54774.70 88888.00 2014-02-27 08:56:43.875 058 12561.45 34.35 54774.70 88888.00 2014-02-27 08:56:44.000 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:56:44.125 058 12561.50 34.35 54774.72 88888.00 2014-02-27 08:56:44.250 058 12561.45 34.27 54774.68 88888.00 2014-02-27 08:56:44.375 058 12561.48 34.30 54774.70 88888.00 2014-02-27 08:56:44.500 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:56:44.625 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:56:44.750 058 12561.45 34.33 54774.68 88888.00 2014-02-27 08:56:44.875 058 12561.45 34.33 54774.70 88888.00 2014-02-27 08:56:45.000 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:56:45.125 058 12561.40 34.35 54774.72 88888.00 2014-02-27 08:56:45.250 058 12561.38 34.33 54774.72 88888.00 2014-02-27 08:56:45.375 058 12561.40 34.35 54774.72 88888.00 2014-02-27 08:56:45.500 058 12561.38 34.38 54774.72 88888.00 2014-02-27 08:56:45.625 058 12561.40 34.35 54774.70 88888.00 2014-02-27 08:56:45.750 058 12561.35 34.35 54774.70 88888.00 2014-02-27 08:56:45.875 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:56:46.000 058 12561.48 34.38 54774.68 88888.00 2014-02-27 08:56:46.125 058 12561.42 34.35 54774.70 88888.00 2014-02-27 08:56:46.250 058 12561.38 34.33 54774.68 88888.00 2014-02-27 08:56:46.375 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:56:46.500 058 12561.58 34.35 54774.70 88888.00 2014-02-27 08:56:46.625 058 12561.58 34.38 54774.70 88888.00 2014-02-27 08:56:46.750 058 12561.58 34.35 54774.70 88888.00 2014-02-27 08:56:46.875 058 12561.55 34.35 54774.70 88888.00 2014-02-27 08:56:47.000 058 12561.55 34.35 54774.70 88888.00 2014-02-27 08:56:47.125 058 12561.55 34.35 54774.70 88888.00 2014-02-27 08:56:47.250 058 12561.50 34.33 54774.72 88888.00 2014-02-27 08:56:47.375 058 12561.52 34.35 54774.75 88888.00 2014-02-27 08:56:47.500 058 12561.52 34.35 54774.70 88888.00 2014-02-27 08:56:47.625 058 12561.52 34.33 54774.70 88888.00 2014-02-27 08:56:47.750 058 12561.58 34.33 54774.70 88888.00 2014-02-27 08:56:47.875 058 12561.55 34.35 54774.70 88888.00 2014-02-27 08:56:48.000 058 12561.55 34.38 54774.70 88888.00 2014-02-27 08:56:48.125 058 12561.58 34.35 54774.70 88888.00 2014-02-27 08:56:48.250 058 12561.50 34.35 54774.70 88888.00 2014-02-27 08:56:48.375 058 12561.52 34.38 54774.68 88888.00 2014-02-27 08:56:48.500 058 12561.48 34.35 54774.68 88888.00 2014-02-27 08:56:48.625 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:48.750 058 12561.45 34.33 54774.70 88888.00 2014-02-27 08:56:48.875 058 12561.45 34.33 54774.72 88888.00 2014-02-27 08:56:49.000 058 12561.45 34.35 54774.70 88888.00 2014-02-27 08:56:49.125 058 12561.38 34.35 54774.68 88888.00 2014-02-27 08:56:49.250 058 12561.33 34.33 54774.70 88888.00 2014-02-27 08:56:49.375 058 12561.35 34.35 54774.68 88888.00 2014-02-27 08:56:49.500 058 12561.38 34.33 54774.70 88888.00 2014-02-27 08:56:49.625 058 12561.45 34.33 54774.70 88888.00 2014-02-27 08:56:49.750 058 12561.50 34.35 54774.70 88888.00 2014-02-27 08:56:49.875 058 12561.48 34.38 54774.70 88888.00 2014-02-27 08:56:50.000 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:56:50.125 058 12561.38 34.33 54774.72 88888.00 2014-02-27 08:56:50.250 058 12561.38 34.35 54774.72 88888.00 2014-02-27 08:56:50.375 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:56:50.500 058 12561.42 34.33 54774.72 88888.00 2014-02-27 08:56:50.625 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:56:50.750 058 12561.45 34.35 54774.70 88888.00 2014-02-27 08:56:50.875 058 12561.42 34.35 54774.70 88888.00 2014-02-27 08:56:51.000 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:56:51.125 058 12561.48 34.33 54774.70 88888.00 2014-02-27 08:56:51.250 058 12561.42 34.30 54774.75 88888.00 2014-02-27 08:56:51.375 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:51.500 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:56:51.625 058 12561.40 34.38 54774.75 88888.00 2014-02-27 08:56:51.750 058 12561.40 34.35 54774.72 88888.00 2014-02-27 08:56:51.875 058 12561.35 34.35 54774.70 88888.00 2014-02-27 08:56:52.000 058 12561.42 34.38 54774.68 88888.00 2014-02-27 08:56:52.125 058 12561.55 34.35 54774.70 88888.00 2014-02-27 08:56:52.250 058 12561.55 34.33 54774.70 88888.00 2014-02-27 08:56:52.375 058 12561.50 34.30 54774.70 88888.00 2014-02-27 08:56:52.500 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:52.625 058 12561.40 34.35 54774.70 88888.00 2014-02-27 08:56:52.750 058 12561.38 34.38 54774.70 88888.00 2014-02-27 08:56:52.875 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:56:53.000 058 12561.50 34.35 54774.70 88888.00 2014-02-27 08:56:53.125 058 12561.48 34.38 54774.72 88888.00 2014-02-27 08:56:53.250 058 12561.48 34.35 54774.72 88888.00 2014-02-27 08:56:53.375 058 12561.52 34.33 54774.72 88888.00 2014-02-27 08:56:53.500 058 12561.50 34.33 54774.72 88888.00 2014-02-27 08:56:53.625 058 12561.48 34.33 54774.70 88888.00 2014-02-27 08:56:53.750 058 12561.40 34.35 54774.68 88888.00 2014-02-27 08:56:53.875 058 12561.40 34.38 54774.70 88888.00 2014-02-27 08:56:54.000 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:56:54.125 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:56:54.250 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:56:54.375 058 12561.42 34.38 54774.68 88888.00 2014-02-27 08:56:54.500 058 12561.40 34.38 54774.72 88888.00 2014-02-27 08:56:54.625 058 12561.40 34.38 54774.70 88888.00 2014-02-27 08:56:54.750 058 12561.38 34.38 54774.65 88888.00 2014-02-27 08:56:54.875 058 12561.38 34.35 54774.62 88888.00 2014-02-27 08:56:55.000 058 12561.40 34.38 54774.65 88888.00 2014-02-27 08:56:55.125 058 12561.30 34.40 54774.68 88888.00 2014-02-27 08:56:55.250 058 12561.33 34.35 54774.68 88888.00 2014-02-27 08:56:55.375 058 12561.30 34.35 54774.68 88888.00 2014-02-27 08:56:55.500 058 12561.35 34.38 54774.68 88888.00 2014-02-27 08:56:55.625 058 12561.38 34.38 54774.68 88888.00 2014-02-27 08:56:55.750 058 12561.33 34.38 54774.65 88888.00 2014-02-27 08:56:55.875 058 12561.35 34.33 54774.65 88888.00 2014-02-27 08:56:56.000 058 12561.42 34.38 54774.68 88888.00 2014-02-27 08:56:56.125 058 12561.50 34.38 54774.70 88888.00 2014-02-27 08:56:56.250 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:56.375 058 12561.40 34.35 54774.70 88888.00 2014-02-27 08:56:56.500 058 12561.45 34.38 54774.68 88888.00 2014-02-27 08:56:56.625 058 12561.42 34.38 54774.68 88888.00 2014-02-27 08:56:56.750 058 12561.45 34.35 54774.70 88888.00 2014-02-27 08:56:56.875 058 12561.38 34.35 54774.68 88888.00 2014-02-27 08:56:57.000 058 12561.38 34.38 54774.70 88888.00 2014-02-27 08:56:57.125 058 12561.33 34.38 54774.72 88888.00 2014-02-27 08:56:57.250 058 12561.38 34.35 54774.72 88888.00 2014-02-27 08:56:57.375 058 12561.45 34.35 54774.72 88888.00 2014-02-27 08:56:57.500 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:56:57.625 058 12561.38 34.38 54774.70 88888.00 2014-02-27 08:56:57.750 058 12561.42 34.38 54774.68 88888.00 2014-02-27 08:56:57.875 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:56:58.000 058 12561.38 34.38 54774.70 88888.00 2014-02-27 08:56:58.125 058 12561.42 34.38 54774.72 88888.00 2014-02-27 08:56:58.250 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:56:58.375 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:56:58.500 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:56:58.625 058 12561.40 34.38 54774.68 88888.00 2014-02-27 08:56:58.750 058 12561.38 34.35 54774.68 88888.00 2014-02-27 08:56:58.875 058 12561.45 34.38 54774.72 88888.00 2014-02-27 08:56:59.000 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:56:59.125 058 12561.42 34.38 54774.75 88888.00 2014-02-27 08:56:59.250 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:56:59.375 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:56:59.500 058 12561.42 34.33 54774.70 88888.00 2014-02-27 08:56:59.625 058 12561.40 34.33 54774.70 88888.00 2014-02-27 08:56:59.750 058 12561.40 34.35 54774.72 88888.00 2014-02-27 08:56:59.875 058 12561.42 34.38 54774.75 88888.00 2014-02-27 08:57:00.000 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:57:00.125 058 12561.48 34.33 54774.65 88888.00 2014-02-27 08:57:00.250 058 12561.45 34.35 54774.70 88888.00 2014-02-27 08:57:00.375 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:57:00.500 058 12561.48 34.38 54774.70 88888.00 2014-02-27 08:57:00.625 058 12561.52 34.38 54774.72 88888.00 2014-02-27 08:57:00.750 058 12561.50 34.35 54774.70 88888.00 2014-02-27 08:57:00.875 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:57:01.000 058 12561.38 34.35 54774.72 88888.00 2014-02-27 08:57:01.125 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:57:01.250 058 12561.45 34.38 54774.72 88888.00 2014-02-27 08:57:01.375 058 12561.48 34.40 54774.70 88888.00 2014-02-27 08:57:01.500 058 12561.40 34.40 54774.72 88888.00 2014-02-27 08:57:01.625 058 12561.40 34.40 54774.70 88888.00 2014-02-27 08:57:01.750 058 12561.40 34.40 54774.70 88888.00 2014-02-27 08:57:01.875 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:57:02.000 058 12561.48 34.38 54774.68 88888.00 2014-02-27 08:57:02.125 058 12561.42 34.35 54774.70 88888.00 2014-02-27 08:57:02.250 058 12561.45 34.35 54774.70 88888.00 2014-02-27 08:57:02.375 058 12561.50 34.35 54774.70 88888.00 2014-02-27 08:57:02.500 058 12561.50 34.38 54774.70 88888.00 2014-02-27 08:57:02.625 058 12561.48 34.38 54774.72 88888.00 2014-02-27 08:57:02.750 058 12561.48 34.38 54774.72 88888.00 2014-02-27 08:57:02.875 058 12561.52 34.35 54774.70 88888.00 2014-02-27 08:57:03.000 058 12561.55 34.33 54774.68 88888.00 2014-02-27 08:57:03.125 058 12561.52 34.35 54774.70 88888.00 2014-02-27 08:57:03.250 058 12561.48 34.35 54774.72 88888.00 2014-02-27 08:57:03.375 058 12561.50 34.38 54774.70 88888.00 2014-02-27 08:57:03.500 058 12561.45 34.38 54774.65 88888.00 2014-02-27 08:57:03.625 058 12561.42 34.38 54774.65 88888.00 2014-02-27 08:57:03.750 058 12561.48 34.40 54774.65 88888.00 2014-02-27 08:57:03.875 058 12561.48 34.40 54774.68 88888.00 2014-02-27 08:57:04.000 058 12561.50 34.38 54774.65 88888.00 2014-02-27 08:57:04.125 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:57:04.250 058 12561.48 34.38 54774.72 88888.00 2014-02-27 08:57:04.375 058 12561.48 34.35 54774.70 88888.00 2014-02-27 08:57:04.500 058 12561.52 34.35 54774.68 88888.00 2014-02-27 08:57:04.625 058 12561.48 34.38 54774.70 88888.00 2014-02-27 08:57:04.750 058 12561.42 34.38 54774.68 88888.00 2014-02-27 08:57:04.875 058 12561.33 34.38 54774.68 88888.00 2014-02-27 08:57:05.000 058 12561.35 34.38 54774.68 88888.00 2014-02-27 08:57:05.125 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:57:05.250 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:57:05.375 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:57:05.500 058 12561.48 34.38 54774.70 88888.00 2014-02-27 08:57:05.625 058 12561.55 34.38 54774.70 88888.00 2014-02-27 08:57:05.750 058 12561.52 34.38 54774.70 88888.00 2014-02-27 08:57:05.875 058 12561.52 34.38 54774.72 88888.00 2014-02-27 08:57:06.000 058 12561.48 34.40 54774.70 88888.00 2014-02-27 08:57:06.125 058 12561.52 34.38 54774.70 88888.00 2014-02-27 08:57:06.250 058 12561.52 34.35 54774.72 88888.00 2014-02-27 08:57:06.375 058 12561.52 34.35 54774.70 88888.00 2014-02-27 08:57:06.500 058 12561.48 34.38 54774.70 88888.00 2014-02-27 08:57:06.625 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:57:06.750 058 12561.42 34.35 54774.68 88888.00 2014-02-27 08:57:06.875 058 12561.45 34.35 54774.68 88888.00 2014-02-27 08:57:07.000 058 12561.45 34.35 54774.70 88888.00 2014-02-27 08:57:07.125 058 12561.48 34.38 54774.75 88888.00 2014-02-27 08:57:07.250 058 12561.48 34.38 54774.70 88888.00 2014-02-27 08:57:07.375 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:57:07.500 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:57:07.625 058 12561.48 34.42 54774.72 88888.00 2014-02-27 08:57:07.750 058 12561.50 34.40 54774.75 88888.00 2014-02-27 08:57:07.875 058 12561.45 34.35 54774.72 88888.00 2014-02-27 08:57:08.000 058 12561.40 34.35 54774.68 88888.00 2014-02-27 08:57:08.125 058 12561.42 34.33 54774.72 88888.00 2014-02-27 08:57:08.250 058 12561.48 34.35 54774.78 88888.00 2014-02-27 08:57:08.375 058 12561.52 34.38 54774.75 88888.00 2014-02-27 08:57:08.500 058 12561.50 34.35 54774.75 88888.00 2014-02-27 08:57:08.625 058 12561.50 34.35 54774.72 88888.00 2014-02-27 08:57:08.750 058 12561.50 34.38 54774.72 88888.00 2014-02-27 08:57:08.875 058 12561.55 34.35 54774.72 88888.00 2014-02-27 08:57:09.000 058 12561.58 34.35 54774.72 88888.00 2014-02-27 08:57:09.125 058 12561.52 34.38 54774.72 88888.00 2014-02-27 08:57:09.250 058 12561.52 34.40 54774.75 88888.00 2014-02-27 08:57:09.375 058 12561.52 34.40 54774.72 88888.00 2014-02-27 08:57:09.500 058 12561.55 34.38 54774.70 88888.00 2014-02-27 08:57:09.625 058 12561.58 34.38 54774.72 88888.00 2014-02-27 08:57:09.750 058 12561.55 34.38 54774.70 88888.00 2014-02-27 08:57:09.875 058 12561.50 34.40 54774.75 88888.00 2014-02-27 08:57:10.000 058 12561.48 34.38 54774.72 88888.00 2014-02-27 08:57:10.125 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:10.250 058 12561.48 34.35 54774.75 88888.00 2014-02-27 08:57:10.375 058 12561.55 34.33 54774.75 88888.00 2014-02-27 08:57:10.500 058 12561.60 34.38 54774.72 88888.00 2014-02-27 08:57:10.625 058 12561.55 34.38 54774.70 88888.00 2014-02-27 08:57:10.750 058 12561.50 34.35 54774.72 88888.00 2014-02-27 08:57:10.875 058 12561.52 34.38 54774.75 88888.00 2014-02-27 08:57:11.000 058 12561.55 34.40 54774.72 88888.00 2014-02-27 08:57:11.125 058 12561.55 34.40 54774.72 88888.00 2014-02-27 08:57:11.250 058 12561.55 34.35 54774.72 88888.00 2014-02-27 08:57:11.375 058 12561.55 34.38 54774.72 88888.00 2014-02-27 08:57:11.500 058 12561.48 34.35 54774.70 88888.00 2014-02-27 08:57:11.625 058 12561.45 34.38 54774.72 88888.00 2014-02-27 08:57:11.750 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:57:11.875 058 12561.42 34.40 54774.75 88888.00 2014-02-27 08:57:12.000 058 12561.42 34.38 54774.75 88888.00 2014-02-27 08:57:12.125 058 12561.40 34.40 54774.75 88888.00 2014-02-27 08:57:12.250 058 12561.42 34.40 54774.75 88888.00 2014-02-27 08:57:12.375 058 12561.52 34.40 54774.72 88888.00 2014-02-27 08:57:12.500 058 12561.55 34.38 54774.72 88888.00 2014-02-27 08:57:12.625 058 12561.55 34.38 54774.72 88888.00 2014-02-27 08:57:12.750 058 12561.55 34.38 54774.72 88888.00 2014-02-27 08:57:12.875 058 12561.52 34.40 54774.75 88888.00 2014-02-27 08:57:13.000 058 12561.55 34.40 54774.72 88888.00 2014-02-27 08:57:13.125 058 12561.52 34.38 54774.75 88888.00 2014-02-27 08:57:13.250 058 12561.52 34.35 54774.75 88888.00 2014-02-27 08:57:13.375 058 12561.58 34.38 54774.75 88888.00 2014-02-27 08:57:13.500 058 12561.50 34.40 54774.78 88888.00 2014-02-27 08:57:13.625 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:57:13.750 058 12561.52 34.40 54774.75 88888.00 2014-02-27 08:57:13.875 058 12561.50 34.35 54774.75 88888.00 2014-02-27 08:57:14.000 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:57:14.125 058 12561.35 34.35 54774.75 88888.00 2014-02-27 08:57:14.250 058 12561.40 34.38 54774.78 88888.00 2014-02-27 08:57:14.375 058 12561.38 34.38 54774.75 88888.00 2014-02-27 08:57:14.500 058 12561.42 34.35 54774.75 88888.00 2014-02-27 08:57:14.625 058 12561.40 34.35 54774.75 88888.00 2014-02-27 08:57:14.750 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:14.875 058 12561.52 34.38 54774.75 88888.00 2014-02-27 08:57:15.000 058 12561.58 34.38 54774.75 88888.00 2014-02-27 08:57:15.125 058 12561.60 34.38 54774.75 88888.00 2014-02-27 08:57:15.250 058 12561.60 34.35 54774.78 88888.00 2014-02-27 08:57:15.375 058 12561.58 34.38 54774.78 88888.00 2014-02-27 08:57:15.500 058 12561.48 34.35 54774.75 88888.00 2014-02-27 08:57:15.625 058 12561.48 34.35 54774.72 88888.00 2014-02-27 08:57:15.750 058 12561.48 34.33 54774.75 88888.00 2014-02-27 08:57:15.875 058 12561.58 34.35 54774.72 88888.00 2014-02-27 08:57:16.000 058 12561.60 34.38 54774.72 88888.00 2014-02-27 08:57:16.125 058 12561.58 34.35 54774.75 88888.00 2014-02-27 08:57:16.250 058 12561.52 34.35 54774.75 88888.00 2014-02-27 08:57:16.375 058 12561.55 34.35 54774.75 88888.00 2014-02-27 08:57:16.500 058 12561.55 34.33 54774.72 88888.00 2014-02-27 08:57:16.625 058 12561.58 34.35 54774.72 88888.00 2014-02-27 08:57:16.750 058 12561.52 34.38 54774.75 88888.00 2014-02-27 08:57:16.875 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:57:17.000 058 12561.42 34.38 54774.78 88888.00 2014-02-27 08:57:17.125 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:17.250 058 12561.48 34.35 54774.72 88888.00 2014-02-27 08:57:17.375 058 12561.45 34.33 54774.72 88888.00 2014-02-27 08:57:17.500 058 12561.42 34.35 54774.72 88888.00 2014-02-27 08:57:17.625 058 12561.42 34.38 54774.72 88888.00 2014-02-27 08:57:17.750 058 12561.48 34.38 54774.72 88888.00 2014-02-27 08:57:17.875 058 12561.52 34.40 54774.72 88888.00 2014-02-27 08:57:18.000 058 12561.52 34.38 54774.72 88888.00 2014-02-27 08:57:18.125 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:18.250 058 12561.42 34.35 54774.75 88888.00 2014-02-27 08:57:18.375 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:57:18.500 058 12561.42 34.42 54774.78 88888.00 2014-02-27 08:57:18.625 058 12561.40 34.40 54774.78 88888.00 2014-02-27 08:57:18.750 058 12561.40 34.38 54774.75 88888.00 2014-02-27 08:57:18.875 058 12561.42 34.38 54774.72 88888.00 2014-02-27 08:57:19.000 058 12561.48 34.40 54774.70 88888.00 2014-02-27 08:57:19.125 058 12561.52 34.38 54774.72 88888.00 2014-02-27 08:57:19.250 058 12561.52 34.38 54774.78 88888.00 2014-02-27 08:57:19.375 058 12561.55 34.40 54774.72 88888.00 2014-02-27 08:57:19.500 058 12561.52 34.38 54774.70 88888.00 2014-02-27 08:57:19.625 058 12561.60 34.38 54774.75 88888.00 2014-02-27 08:57:19.750 058 12561.58 34.40 54774.78 88888.00 2014-02-27 08:57:19.875 058 12561.50 34.40 54774.75 88888.00 2014-02-27 08:57:20.000 058 12561.42 34.40 54774.70 88888.00 2014-02-27 08:57:20.125 058 12561.42 34.40 54774.70 88888.00 2014-02-27 08:57:20.250 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:57:20.375 058 12561.55 34.40 54774.75 88888.00 2014-02-27 08:57:20.500 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:57:20.625 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:57:20.750 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:57:20.875 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:57:21.000 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:57:21.125 058 12561.50 34.40 54774.72 88888.00 2014-02-27 08:57:21.250 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:21.375 058 12561.50 34.40 54774.72 88888.00 2014-02-27 08:57:21.500 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:57:21.625 058 12561.48 34.40 54774.72 88888.00 2014-02-27 08:57:21.750 058 12561.38 34.40 54774.72 88888.00 2014-02-27 08:57:21.875 058 12561.38 34.40 54774.72 88888.00 2014-02-27 08:57:22.000 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:57:22.125 058 12561.48 34.38 54774.78 88888.00 2014-02-27 08:57:22.250 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:22.375 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:22.500 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:22.625 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:57:22.750 058 12561.48 34.40 54774.75 88888.00 2014-02-27 08:57:22.875 058 12561.48 34.40 54774.75 88888.00 2014-02-27 08:57:23.000 058 12561.35 34.40 54774.70 88888.00 2014-02-27 08:57:23.125 058 12561.35 34.40 54774.70 88888.00 2014-02-27 08:57:23.250 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:57:23.375 058 12561.45 34.38 54774.75 88888.00 2014-02-27 08:57:23.500 058 12561.42 34.38 54774.70 88888.00 2014-02-27 08:57:23.625 058 12561.40 34.38 54774.70 88888.00 2014-02-27 08:57:23.750 058 12561.40 34.38 54774.70 88888.00 2014-02-27 08:57:23.875 058 12561.42 34.38 54774.72 88888.00 2014-02-27 08:57:24.000 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:57:24.125 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:57:24.250 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:57:24.375 058 12561.42 34.40 54774.70 88888.00 2014-02-27 08:57:24.500 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:57:24.625 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:57:24.750 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:24.875 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:25.000 058 12561.50 34.40 54774.70 88888.00 2014-02-27 08:57:25.125 058 12561.48 34.40 54774.70 88888.00 2014-02-27 08:57:25.250 058 12561.40 34.40 54774.72 88888.00 2014-02-27 08:57:25.375 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:57:25.500 058 12561.48 34.38 54774.72 88888.00 2014-02-27 08:57:25.625 058 12561.45 34.38 54774.72 88888.00 2014-02-27 08:57:25.750 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:57:25.875 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:57:26.000 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:57:26.125 058 12561.50 34.38 54774.75 88888.00 2014-02-27 08:57:26.250 058 12561.52 34.40 54774.80 88888.00 2014-02-27 08:57:26.375 058 12561.52 34.40 54774.78 88888.00 2014-02-27 08:57:26.500 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:57:26.625 058 12561.58 34.40 54774.75 88888.00 2014-02-27 08:57:26.750 058 12561.55 34.40 54774.75 88888.00 2014-02-27 08:57:26.875 058 12561.50 34.40 54774.72 88888.00 2014-02-27 08:57:27.000 058 12561.52 34.40 54774.72 88888.00 2014-02-27 08:57:27.125 058 12561.52 34.40 54774.75 88888.00 2014-02-27 08:57:27.250 058 12561.48 34.40 54774.72 88888.00 2014-02-27 08:57:27.375 058 12561.52 34.40 54774.72 88888.00 2014-02-27 08:57:27.500 058 12561.58 34.40 54774.75 88888.00 2014-02-27 08:57:27.625 058 12561.55 34.40 54774.72 88888.00 2014-02-27 08:57:27.750 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:57:27.875 058 12561.50 34.38 54774.70 88888.00 2014-02-27 08:57:28.000 058 12561.45 34.38 54774.70 88888.00 2014-02-27 08:57:28.125 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:57:28.250 058 12561.35 34.40 54774.78 88888.00 2014-02-27 08:57:28.375 058 12561.40 34.40 54774.75 88888.00 2014-02-27 08:57:28.500 058 12561.42 34.40 54774.75 88888.00 2014-02-27 08:57:28.625 058 12561.40 34.40 54774.75 88888.00 2014-02-27 08:57:28.750 058 12561.35 34.42 54774.75 88888.00 2014-02-27 08:57:28.875 058 12561.35 34.42 54774.72 88888.00 2014-02-27 08:57:29.000 058 12561.35 34.40 54774.72 88888.00 2014-02-27 08:57:29.125 058 12561.38 34.40 54774.75 88888.00 2014-02-27 08:57:29.250 058 12561.38 34.40 54774.72 88888.00 2014-02-27 08:57:29.375 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:57:29.500 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:29.625 058 12561.42 34.45 54774.72 88888.00 2014-02-27 08:57:29.750 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:57:29.875 058 12561.48 34.40 54774.72 88888.00 2014-02-27 08:57:30.000 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:57:30.125 058 12561.52 34.42 54774.72 88888.00 2014-02-27 08:57:30.250 058 12561.55 34.40 54774.75 88888.00 2014-02-27 08:57:30.375 058 12561.55 34.38 54774.72 88888.00 2014-02-27 08:57:30.500 058 12561.45 34.40 54774.72 88888.00 2014-02-27 08:57:30.625 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:30.750 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:30.875 058 12561.40 34.45 54774.75 88888.00 2014-02-27 08:57:31.000 058 12561.42 34.45 54774.72 88888.00 2014-02-27 08:57:31.125 058 12561.48 34.42 54774.72 88888.00 2014-02-27 08:57:31.250 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:57:31.375 058 12561.35 34.40 54774.75 88888.00 2014-02-27 08:57:31.500 058 12561.33 34.42 54774.80 88888.00 2014-02-27 08:57:31.625 058 12561.40 34.42 54774.80 88888.00 2014-02-27 08:57:31.750 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:57:31.875 058 12561.48 34.45 54774.72 88888.00 2014-02-27 08:57:32.000 058 12561.45 34.42 54774.70 88888.00 2014-02-27 08:57:32.125 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:32.250 058 12561.40 34.40 54774.72 88888.00 2014-02-27 08:57:32.375 058 12561.40 34.40 54774.72 88888.00 2014-02-27 08:57:32.500 058 12561.42 34.38 54774.72 88888.00 2014-02-27 08:57:32.625 058 12561.45 34.40 54774.70 88888.00 2014-02-27 08:57:32.750 058 12561.40 34.40 54774.75 88888.00 2014-02-27 08:57:32.875 058 12561.40 34.40 54774.78 88888.00 2014-02-27 08:57:33.000 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:57:33.125 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:57:33.250 058 12561.38 34.42 54774.80 88888.00 2014-02-27 08:57:33.375 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:57:33.500 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:57:33.625 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:57:33.750 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:57:33.875 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:57:34.000 058 12561.40 34.42 54774.72 88888.00 2014-02-27 08:57:34.125 058 12561.38 34.45 54774.75 88888.00 2014-02-27 08:57:34.250 058 12561.40 34.45 54774.78 88888.00 2014-02-27 08:57:34.375 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:57:34.500 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:57:34.625 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:57:34.750 058 12561.38 34.42 54774.72 88888.00 2014-02-27 08:57:34.875 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:57:35.000 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:57:35.125 058 12561.48 34.42 54774.72 88888.00 2014-02-27 08:57:35.250 058 12561.42 34.40 54774.75 88888.00 2014-02-27 08:57:35.375 058 12561.48 34.40 54774.72 88888.00 2014-02-27 08:57:35.500 058 12561.45 34.42 54774.72 88888.00 2014-02-27 08:57:35.625 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:35.750 058 12561.38 34.40 54774.70 88888.00 2014-02-27 08:57:35.875 058 12561.38 34.40 54774.75 88888.00 2014-02-27 08:57:36.000 058 12561.48 34.42 54774.72 88888.00 2014-02-27 08:57:36.125 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:57:36.250 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:57:36.375 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:57:36.500 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:57:36.625 058 12561.52 34.48 54774.75 88888.00 2014-02-27 08:57:36.750 058 12561.52 34.48 54774.72 88888.00 2014-02-27 08:57:36.875 058 12561.50 34.42 54774.70 88888.00 2014-02-27 08:57:37.000 058 12561.55 34.42 54774.68 88888.00 2014-02-27 08:57:37.125 058 12561.55 34.42 54774.70 88888.00 2014-02-27 08:57:37.250 058 12561.50 34.42 54774.72 88888.00 2014-02-27 08:57:37.375 058 12561.45 34.42 54774.70 88888.00 2014-02-27 08:57:37.500 058 12561.42 34.42 54774.70 88888.00 2014-02-27 08:57:37.625 058 12561.42 34.42 54774.70 88888.00 2014-02-27 08:57:37.750 058 12561.45 34.42 54774.72 88888.00 2014-02-27 08:57:37.875 058 12561.45 34.45 54774.70 88888.00 2014-02-27 08:57:38.000 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:57:38.125 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:57:38.250 058 12561.40 34.42 54774.72 88888.00 2014-02-27 08:57:38.375 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:38.500 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:57:38.625 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:57:38.750 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:57:38.875 058 12561.50 34.48 54774.75 88888.00 2014-02-27 08:57:39.000 058 12561.58 34.50 54774.75 88888.00 2014-02-27 08:57:39.125 058 12561.58 34.45 54774.75 88888.00 2014-02-27 08:57:39.250 058 12561.50 34.40 54774.75 88888.00 2014-02-27 08:57:39.375 058 12561.52 34.42 54774.72 88888.00 2014-02-27 08:57:39.500 058 12561.58 34.45 54774.72 88888.00 2014-02-27 08:57:39.625 058 12561.62 34.42 54774.75 88888.00 2014-02-27 08:57:39.750 058 12561.60 34.42 54774.72 88888.00 2014-02-27 08:57:39.875 058 12561.55 34.42 54774.72 88888.00 2014-02-27 08:57:40.000 058 12561.55 34.45 54774.78 88888.00 2014-02-27 08:57:40.125 058 12561.55 34.45 54774.78 88888.00 2014-02-27 08:57:40.250 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:57:40.375 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:57:40.500 058 12561.48 34.48 54774.80 88888.00 2014-02-27 08:57:40.625 058 12561.48 34.50 54774.80 88888.00 2014-02-27 08:57:40.750 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:57:40.875 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:57:41.000 058 12561.35 34.42 54774.72 88888.00 2014-02-27 08:57:41.125 058 12561.38 34.45 54774.75 88888.00 2014-02-27 08:57:41.250 058 12561.35 34.40 54774.72 88888.00 2014-02-27 08:57:41.375 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:57:41.500 058 12561.42 34.40 54774.75 88888.00 2014-02-27 08:57:41.625 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:41.750 058 12561.42 34.45 54774.72 88888.00 2014-02-27 08:57:41.875 058 12561.42 34.45 54774.72 88888.00 2014-02-27 08:57:42.000 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:57:42.125 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:57:42.250 058 12561.35 34.42 54774.75 88888.00 2014-02-27 08:57:42.375 058 12561.38 34.42 54774.72 88888.00 2014-02-27 08:57:42.500 058 12561.35 34.40 54774.72 88888.00 2014-02-27 08:57:42.625 058 12561.35 34.40 54774.72 88888.00 2014-02-27 08:57:42.750 058 12561.45 34.42 54774.75 88888.00 2014-02-27 08:57:42.875 058 12561.52 34.48 54774.75 88888.00 2014-02-27 08:57:43.000 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:57:43.125 058 12561.40 34.42 54774.72 88888.00 2014-02-27 08:57:43.250 058 12561.33 34.42 54774.72 88888.00 2014-02-27 08:57:43.375 058 12561.35 34.45 54774.72 88888.00 2014-02-27 08:57:43.500 058 12561.40 34.45 54774.75 88888.00 2014-02-27 08:57:43.625 058 12561.35 34.42 54774.75 88888.00 2014-02-27 08:57:43.750 058 12561.30 34.45 54774.75 88888.00 2014-02-27 08:57:43.875 058 12561.33 34.42 54774.75 88888.00 2014-02-27 08:57:44.000 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:57:44.125 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:57:44.250 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:57:44.375 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:57:44.500 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:57:44.625 058 12561.40 34.45 54774.75 88888.00 2014-02-27 08:57:44.750 058 12561.38 34.48 54774.72 88888.00 2014-02-27 08:57:44.875 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:57:45.000 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:57:45.125 058 12561.45 34.48 54774.78 88888.00 2014-02-27 08:57:45.250 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:57:45.375 058 12561.45 34.45 54774.72 88888.00 2014-02-27 08:57:45.500 058 12561.45 34.45 54774.72 88888.00 2014-02-27 08:57:45.625 058 12561.45 34.45 54774.72 88888.00 2014-02-27 08:57:45.750 058 12561.40 34.45 54774.75 88888.00 2014-02-27 08:57:45.875 058 12561.48 34.48 54774.75 88888.00 2014-02-27 08:57:46.000 058 12561.50 34.48 54774.75 88888.00 2014-02-27 08:57:46.125 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:57:46.250 058 12561.45 34.42 54774.72 88888.00 2014-02-27 08:57:46.375 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:46.500 058 12561.40 34.40 54774.75 88888.00 2014-02-27 08:57:46.625 058 12561.45 34.42 54774.72 88888.00 2014-02-27 08:57:46.750 058 12561.45 34.42 54774.72 88888.00 2014-02-27 08:57:46.875 058 12561.45 34.42 54774.75 88888.00 2014-02-27 08:57:47.000 058 12561.58 34.45 54774.75 88888.00 2014-02-27 08:57:47.125 058 12561.58 34.45 54774.75 88888.00 2014-02-27 08:57:47.250 058 12561.48 34.42 54774.72 88888.00 2014-02-27 08:57:47.375 058 12561.52 34.42 54774.72 88888.00 2014-02-27 08:57:47.500 058 12561.55 34.45 54774.78 88888.00 2014-02-27 08:57:47.625 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:57:47.750 058 12561.58 34.45 54774.75 88888.00 2014-02-27 08:57:47.875 058 12561.52 34.48 54774.75 88888.00 2014-02-27 08:57:48.000 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:57:48.125 058 12561.48 34.45 54774.78 88888.00 2014-02-27 08:57:48.250 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:57:48.375 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:57:48.500 058 12561.50 34.48 54774.78 88888.00 2014-02-27 08:57:48.625 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:57:48.750 058 12561.58 34.42 54774.75 88888.00 2014-02-27 08:57:48.875 058 12561.52 34.40 54774.72 88888.00 2014-02-27 08:57:49.000 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:57:49.125 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:57:49.250 058 12561.52 34.48 54774.78 88888.00 2014-02-27 08:57:49.375 058 12561.50 34.48 54774.78 88888.00 2014-02-27 08:57:49.500 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:57:49.625 058 12561.45 34.45 54774.72 88888.00 2014-02-27 08:57:49.750 058 12561.48 34.45 54774.72 88888.00 2014-02-27 08:57:49.875 058 12561.58 34.45 54774.70 88888.00 2014-02-27 08:57:50.000 058 12561.60 34.45 54774.70 88888.00 2014-02-27 08:57:50.125 058 12561.58 34.45 54774.72 88888.00 2014-02-27 08:57:50.250 058 12561.48 34.45 54774.72 88888.00 2014-02-27 08:57:50.375 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:57:50.500 058 12561.58 34.48 54774.78 88888.00 2014-02-27 08:57:50.625 058 12561.50 34.45 54774.72 88888.00 2014-02-27 08:57:50.750 058 12561.50 34.45 54774.72 88888.00 2014-02-27 08:57:50.875 058 12561.45 34.45 54774.72 88888.00 2014-02-27 08:57:51.000 058 12561.48 34.45 54774.72 88888.00 2014-02-27 08:57:51.125 058 12561.50 34.45 54774.72 88888.00 2014-02-27 08:57:51.250 058 12561.52 34.45 54774.70 88888.00 2014-02-27 08:57:51.375 058 12561.52 34.50 54774.78 88888.00 2014-02-27 08:57:51.500 058 12561.55 34.50 54774.78 88888.00 2014-02-27 08:57:51.625 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:57:51.750 058 12561.50 34.48 54774.72 88888.00 2014-02-27 08:57:51.875 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:57:52.000 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:57:52.125 058 12561.50 34.45 54774.72 88888.00 2014-02-27 08:57:52.250 058 12561.55 34.45 54774.72 88888.00 2014-02-27 08:57:52.375 058 12561.55 34.45 54774.72 88888.00 2014-02-27 08:57:52.500 058 12561.48 34.45 54774.72 88888.00 2014-02-27 08:57:52.625 058 12561.45 34.42 54774.75 88888.00 2014-02-27 08:57:52.750 058 12561.42 34.42 54774.70 88888.00 2014-02-27 08:57:52.875 058 12561.45 34.45 54774.72 88888.00 2014-02-27 08:57:53.000 058 12561.48 34.42 54774.70 88888.00 2014-02-27 08:57:53.125 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:53.250 058 12561.42 34.45 54774.72 88888.00 2014-02-27 08:57:53.375 058 12561.48 34.42 54774.70 88888.00 2014-02-27 08:57:53.500 058 12561.48 34.42 54774.70 88888.00 2014-02-27 08:57:53.625 058 12561.45 34.42 54774.70 88888.00 2014-02-27 08:57:53.750 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:57:53.875 058 12561.45 34.42 54774.72 88888.00 2014-02-27 08:57:54.000 058 12561.38 34.42 54774.72 88888.00 2014-02-27 08:57:54.125 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:57:54.250 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:57:54.375 058 12561.55 34.48 54774.78 88888.00 2014-02-27 08:57:54.500 058 12561.50 34.48 54774.78 88888.00 2014-02-27 08:57:54.625 058 12561.50 34.48 54774.78 88888.00 2014-02-27 08:57:54.750 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:57:54.875 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:57:55.000 058 12561.48 34.45 54774.72 88888.00 2014-02-27 08:57:55.125 058 12561.42 34.45 54774.75 88888.00 2014-02-27 08:57:55.250 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:57:55.375 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:57:55.500 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:57:55.625 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:57:55.750 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:57:55.875 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:57:56.000 058 12561.55 34.45 54774.72 88888.00 2014-02-27 08:57:56.125 058 12561.55 34.48 54774.75 88888.00 2014-02-27 08:57:56.250 058 12561.52 34.48 54774.75 88888.00 2014-02-27 08:57:56.375 058 12561.55 34.45 54774.72 88888.00 2014-02-27 08:57:56.500 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:57:56.625 058 12561.48 34.45 54774.72 88888.00 2014-02-27 08:57:56.750 058 12561.50 34.45 54774.72 88888.00 2014-02-27 08:57:56.875 058 12561.50 34.45 54774.72 88888.00 2014-02-27 08:57:57.000 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:57:57.125 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:57:57.250 058 12561.38 34.45 54774.78 88888.00 2014-02-27 08:57:57.375 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:57:57.500 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:57:57.625 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:57:57.750 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:57:57.875 058 12561.40 34.42 54774.72 88888.00 2014-02-27 08:57:58.000 058 12561.45 34.42 54774.72 88888.00 2014-02-27 08:57:58.125 058 12561.55 34.45 54774.72 88888.00 2014-02-27 08:57:58.250 058 12561.58 34.48 54774.75 88888.00 2014-02-27 08:57:58.375 058 12561.58 34.48 54774.78 88888.00 2014-02-27 08:57:58.500 058 12561.55 34.48 54774.75 88888.00 2014-02-27 08:57:58.625 058 12561.50 34.48 54774.78 88888.00 2014-02-27 08:57:58.750 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:57:58.875 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:57:59.000 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:57:59.125 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:57:59.250 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:57:59.375 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:57:59.500 058 12561.55 34.45 54774.78 88888.00 2014-02-27 08:57:59.625 058 12561.55 34.42 54774.75 88888.00 2014-02-27 08:57:59.750 058 12561.55 34.42 54774.75 88888.00 2014-02-27 08:57:59.875 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:58:00.000 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:58:00.125 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:58:00.250 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:00.375 058 12561.50 34.48 54774.75 88888.00 2014-02-27 08:58:00.500 058 12561.52 34.45 54774.72 88888.00 2014-02-27 08:58:00.625 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:58:00.750 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:58:00.875 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:58:01.000 058 12561.58 34.42 54774.75 88888.00 2014-02-27 08:58:01.125 058 12561.62 34.45 54774.75 88888.00 2014-02-27 08:58:01.250 058 12561.55 34.42 54774.75 88888.00 2014-02-27 08:58:01.375 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:58:01.500 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:01.625 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:01.750 058 12561.58 34.42 54774.78 88888.00 2014-02-27 08:58:01.875 058 12561.52 34.42 54774.72 88888.00 2014-02-27 08:58:02.000 058 12561.52 34.42 54774.72 88888.00 2014-02-27 08:58:02.125 058 12561.55 34.42 54774.75 88888.00 2014-02-27 08:58:02.250 058 12561.55 34.40 54774.75 88888.00 2014-02-27 08:58:02.375 058 12561.58 34.38 54774.75 88888.00 2014-02-27 08:58:02.500 058 12561.55 34.40 54774.75 88888.00 2014-02-27 08:58:02.625 058 12561.55 34.40 54774.75 88888.00 2014-02-27 08:58:02.750 058 12561.55 34.40 54774.75 88888.00 2014-02-27 08:58:02.875 058 12561.58 34.45 54774.78 88888.00 2014-02-27 08:58:03.000 058 12561.60 34.42 54774.78 88888.00 2014-02-27 08:58:03.125 058 12561.60 34.45 54774.78 88888.00 2014-02-27 08:58:03.250 058 12561.52 34.40 54774.78 88888.00 2014-02-27 08:58:03.375 058 12561.58 34.42 54774.75 88888.00 2014-02-27 08:58:03.500 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:03.625 058 12561.58 34.40 54774.75 88888.00 2014-02-27 08:58:03.750 058 12561.58 34.42 54774.72 88888.00 2014-02-27 08:58:03.875 058 12561.60 34.42 54774.75 88888.00 2014-02-27 08:58:04.000 058 12561.55 34.42 54774.75 88888.00 2014-02-27 08:58:04.125 058 12561.58 34.42 54774.75 88888.00 2014-02-27 08:58:04.250 058 12561.52 34.40 54774.75 88888.00 2014-02-27 08:58:04.375 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:04.500 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:04.625 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:04.750 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:04.875 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:58:05.000 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:58:05.125 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:58:05.250 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:58:05.375 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:05.500 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:58:05.625 058 12561.55 34.42 54774.75 88888.00 2014-02-27 08:58:05.750 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:58:05.875 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:58:06.000 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:58:06.125 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:58:06.250 058 12561.40 34.45 54774.75 88888.00 2014-02-27 08:58:06.375 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:58:06.500 058 12561.52 34.42 54774.72 88888.00 2014-02-27 08:58:06.625 058 12561.50 34.45 54774.72 88888.00 2014-02-27 08:58:06.750 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:58:06.875 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:58:07.000 058 12561.45 34.42 54774.72 88888.00 2014-02-27 08:58:07.125 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:58:07.250 058 12561.40 34.40 54774.75 88888.00 2014-02-27 08:58:07.375 058 12561.40 34.42 54774.78 88888.00 2014-02-27 08:58:07.500 058 12561.45 34.45 54774.82 88888.00 2014-02-27 08:58:07.625 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:07.750 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:07.875 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:08.000 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:58:08.125 058 12561.45 34.48 54774.78 88888.00 2014-02-27 08:58:08.250 058 12561.48 34.45 54774.78 88888.00 2014-02-27 08:58:08.375 058 12561.50 34.45 54774.80 88888.00 2014-02-27 08:58:08.500 058 12561.52 34.42 54774.82 88888.00 2014-02-27 08:58:08.625 058 12561.52 34.45 54774.80 88888.00 2014-02-27 08:58:08.750 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:08.875 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:09.000 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:58:09.125 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:09.250 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:58:09.375 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:09.500 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:58:09.625 058 12561.38 34.42 54774.72 88888.00 2014-02-27 08:58:09.750 058 12561.38 34.40 54774.75 88888.00 2014-02-27 08:58:09.875 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:58:10.000 058 12561.50 34.42 54774.72 88888.00 2014-02-27 08:58:10.125 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:58:10.250 058 12561.48 34.48 54774.80 88888.00 2014-02-27 08:58:10.375 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:58:10.500 058 12561.42 34.45 54774.75 88888.00 2014-02-27 08:58:10.625 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:58:10.750 058 12561.48 34.48 54774.80 88888.00 2014-02-27 08:58:10.875 058 12561.48 34.48 54774.78 88888.00 2014-02-27 08:58:11.000 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:58:11.125 058 12561.48 34.45 54774.78 88888.00 2014-02-27 08:58:11.250 058 12561.40 34.45 54774.78 88888.00 2014-02-27 08:58:11.375 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:58:11.500 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:58:11.625 058 12561.38 34.45 54774.75 88888.00 2014-02-27 08:58:11.750 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:58:11.875 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:58:12.000 058 12561.52 34.48 54774.75 88888.00 2014-02-27 08:58:12.125 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:58:12.250 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:12.375 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:12.500 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:58:12.625 058 12561.48 34.40 54774.75 88888.00 2014-02-27 08:58:12.750 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:58:12.875 058 12561.50 34.45 54774.75 88888.00 2014-02-27 08:58:13.000 058 12561.48 34.45 54774.72 88888.00 2014-02-27 08:58:13.125 058 12561.45 34.45 54774.72 88888.00 2014-02-27 08:58:13.250 058 12561.35 34.45 54774.72 88888.00 2014-02-27 08:58:13.375 058 12561.33 34.45 54774.75 88888.00 2014-02-27 08:58:13.500 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:58:13.625 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:58:13.750 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:58:13.875 058 12561.40 34.45 54774.75 88888.00 2014-02-27 08:58:14.000 058 12561.38 34.48 54774.75 88888.00 2014-02-27 08:58:14.125 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:58:14.250 058 12561.45 34.42 54774.75 88888.00 2014-02-27 08:58:14.375 058 12561.45 34.45 54774.75 88888.00 2014-02-27 08:58:14.500 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:58:14.625 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:58:14.750 058 12561.48 34.45 54774.75 88888.00 2014-02-27 08:58:14.875 058 12561.42 34.45 54774.75 88888.00 2014-02-27 08:58:15.000 058 12561.42 34.45 54774.72 88888.00 2014-02-27 08:58:15.125 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:58:15.250 058 12561.42 34.45 54774.75 88888.00 2014-02-27 08:58:15.375 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:15.500 058 12561.52 34.50 54774.78 88888.00 2014-02-27 08:58:15.625 058 12561.42 34.50 54774.78 88888.00 2014-02-27 08:58:15.750 058 12561.38 34.45 54774.78 88888.00 2014-02-27 08:58:15.875 058 12561.35 34.45 54774.78 88888.00 2014-02-27 08:58:16.000 058 12561.33 34.42 54774.75 88888.00 2014-02-27 08:58:16.125 058 12561.35 34.42 54774.75 88888.00 2014-02-27 08:58:16.250 058 12561.35 34.40 54774.75 88888.00 2014-02-27 08:58:16.375 058 12561.38 34.42 54774.78 88888.00 2014-02-27 08:58:16.500 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:16.625 058 12561.38 34.45 54774.78 88888.00 2014-02-27 08:58:16.750 058 12561.35 34.45 54774.78 88888.00 2014-02-27 08:58:16.875 058 12561.40 34.45 54774.80 88888.00 2014-02-27 08:58:17.000 058 12561.45 34.48 54774.78 88888.00 2014-02-27 08:58:17.125 058 12561.45 34.45 54774.80 88888.00 2014-02-27 08:58:17.250 058 12561.40 34.42 54774.78 88888.00 2014-02-27 08:58:17.375 058 12561.38 34.45 54774.75 88888.00 2014-02-27 08:58:17.500 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:17.625 058 12561.42 34.42 54774.80 88888.00 2014-02-27 08:58:17.750 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:17.875 058 12561.45 34.45 54774.80 88888.00 2014-02-27 08:58:18.000 058 12561.50 34.48 54774.78 88888.00 2014-02-27 08:58:18.125 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:18.250 058 12561.38 34.48 54774.80 88888.00 2014-02-27 08:58:18.375 058 12561.45 34.50 54774.80 88888.00 2014-02-27 08:58:18.500 058 12561.45 34.52 54774.80 88888.00 2014-02-27 08:58:18.625 058 12561.42 34.48 54774.75 88888.00 2014-02-27 08:58:18.750 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:18.875 058 12561.55 34.42 54774.80 88888.00 2014-02-27 08:58:19.000 058 12561.50 34.45 54774.80 88888.00 2014-02-27 08:58:19.125 058 12561.45 34.45 54774.80 88888.00 2014-02-27 08:58:19.250 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:19.375 058 12561.42 34.48 54774.78 88888.00 2014-02-27 08:58:19.500 058 12561.40 34.45 54774.78 88888.00 2014-02-27 08:58:19.625 058 12561.38 34.45 54774.78 88888.00 2014-02-27 08:58:19.750 058 12561.45 34.45 54774.80 88888.00 2014-02-27 08:58:19.875 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:20.000 058 12561.52 34.45 54774.75 88888.00 2014-02-27 08:58:20.125 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:20.250 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:20.375 058 12561.50 34.40 54774.78 88888.00 2014-02-27 08:58:20.500 058 12561.55 34.45 54774.82 88888.00 2014-02-27 08:58:20.625 058 12561.60 34.48 54774.80 88888.00 2014-02-27 08:58:20.750 058 12561.52 34.48 54774.80 88888.00 2014-02-27 08:58:20.875 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:21.000 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:21.125 058 12561.50 34.45 54774.82 88888.00 2014-02-27 08:58:21.250 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:21.375 058 12561.42 34.42 54774.78 88888.00 2014-02-27 08:58:21.500 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:21.625 058 12561.52 34.45 54774.80 88888.00 2014-02-27 08:58:21.750 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:58:21.875 058 12561.45 34.45 54774.80 88888.00 2014-02-27 08:58:22.000 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:22.125 058 12561.40 34.42 54774.82 88888.00 2014-02-27 08:58:22.250 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:58:22.375 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:58:22.500 058 12561.42 34.45 54774.82 88888.00 2014-02-27 08:58:22.625 058 12561.40 34.45 54774.82 88888.00 2014-02-27 08:58:22.750 058 12561.48 34.48 54774.80 88888.00 2014-02-27 08:58:22.875 058 12561.55 34.48 54774.80 88888.00 2014-02-27 08:58:23.000 058 12561.52 34.48 54774.80 88888.00 2014-02-27 08:58:23.125 058 12561.45 34.48 54774.80 88888.00 2014-02-27 08:58:23.250 058 12561.40 34.45 54774.82 88888.00 2014-02-27 08:58:23.375 058 12561.42 34.42 54774.80 88888.00 2014-02-27 08:58:23.500 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:58:23.625 058 12561.42 34.45 54774.80 88888.00 2014-02-27 08:58:23.750 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:58:23.875 058 12561.40 34.45 54774.80 88888.00 2014-02-27 08:58:24.000 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:58:24.125 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:24.250 058 12561.42 34.45 54774.80 88888.00 2014-02-27 08:58:24.375 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:58:24.500 058 12561.50 34.48 54774.80 88888.00 2014-02-27 08:58:24.625 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:24.750 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:58:24.875 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:25.000 058 12561.58 34.42 54774.75 88888.00 2014-02-27 08:58:25.125 058 12561.60 34.45 54774.78 88888.00 2014-02-27 08:58:25.250 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:25.375 058 12561.58 34.45 54774.78 88888.00 2014-02-27 08:58:25.500 058 12561.60 34.45 54774.78 88888.00 2014-02-27 08:58:25.625 058 12561.60 34.45 54774.82 88888.00 2014-02-27 08:58:25.750 058 12561.58 34.42 54774.80 88888.00 2014-02-27 08:58:25.875 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:26.000 058 12561.60 34.45 54774.78 88888.00 2014-02-27 08:58:26.125 058 12561.58 34.48 54774.80 88888.00 2014-02-27 08:58:26.250 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:26.375 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:26.500 058 12561.55 34.42 54774.75 88888.00 2014-02-27 08:58:26.625 058 12561.55 34.45 54774.75 88888.00 2014-02-27 08:58:26.750 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:58:26.875 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:27.000 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:58:27.125 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:27.250 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:58:27.375 058 12561.50 34.40 54774.78 88888.00 2014-02-27 08:58:27.500 058 12561.48 34.40 54774.80 88888.00 2014-02-27 08:58:27.625 058 12561.45 34.40 54774.82 88888.00 2014-02-27 08:58:27.750 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:58:27.875 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:28.000 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:58:28.125 058 12561.45 34.45 54774.80 88888.00 2014-02-27 08:58:28.250 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:58:28.375 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:28.500 058 12561.42 34.42 54774.80 88888.00 2014-02-27 08:58:28.625 058 12561.55 34.42 54774.80 88888.00 2014-02-27 08:58:28.750 058 12561.65 34.42 54774.80 88888.00 2014-02-27 08:58:28.875 058 12561.62 34.48 54774.80 88888.00 2014-02-27 08:58:29.000 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:29.125 058 12561.48 34.45 54774.78 88888.00 2014-02-27 08:58:29.250 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:58:29.375 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:58:29.500 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:29.625 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:29.750 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:29.875 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:30.000 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:30.125 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:30.250 058 12561.35 34.42 54774.78 88888.00 2014-02-27 08:58:30.375 058 12561.38 34.42 54774.78 88888.00 2014-02-27 08:58:30.500 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:58:30.625 058 12561.52 34.48 54774.80 88888.00 2014-02-27 08:58:30.750 058 12561.48 34.48 54774.80 88888.00 2014-02-27 08:58:30.875 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:31.000 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:31.125 058 12561.42 34.42 54774.78 88888.00 2014-02-27 08:58:31.250 058 12561.40 34.42 54774.78 88888.00 2014-02-27 08:58:31.375 058 12561.58 34.42 54774.80 88888.00 2014-02-27 08:58:31.500 058 12561.60 34.45 54774.80 88888.00 2014-02-27 08:58:31.625 058 12561.52 34.42 54774.80 88888.00 2014-02-27 08:58:31.750 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:31.875 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:58:32.000 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:32.125 058 12561.52 34.42 54774.80 88888.00 2014-02-27 08:58:32.250 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:32.375 058 12561.45 34.40 54774.78 88888.00 2014-02-27 08:58:32.500 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:58:32.625 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:32.750 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:32.875 058 12561.52 34.40 54774.78 88888.00 2014-02-27 08:58:33.000 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:58:33.125 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:33.250 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:58:33.375 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:58:33.500 058 12561.58 34.45 54774.78 88888.00 2014-02-27 08:58:33.625 058 12561.62 34.45 54774.78 88888.00 2014-02-27 08:58:33.750 058 12561.60 34.45 54774.78 88888.00 2014-02-27 08:58:33.875 058 12561.55 34.45 54774.80 88888.00 2014-02-27 08:58:34.000 058 12561.55 34.42 54774.80 88888.00 2014-02-27 08:58:34.125 058 12561.55 34.40 54774.78 88888.00 2014-02-27 08:58:34.250 058 12561.52 34.40 54774.80 88888.00 2014-02-27 08:58:34.375 058 12561.55 34.45 54774.80 88888.00 2014-02-27 08:58:34.500 058 12561.55 34.45 54774.82 88888.00 2014-02-27 08:58:34.625 058 12561.58 34.45 54774.82 88888.00 2014-02-27 08:58:34.750 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:34.875 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:35.000 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:35.125 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:35.250 058 12561.40 34.42 54774.80 88888.00 2014-02-27 08:58:35.375 058 12561.50 34.45 54774.82 88888.00 2014-02-27 08:58:35.500 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:35.625 058 12561.45 34.42 54774.75 88888.00 2014-02-27 08:58:35.750 058 12561.48 34.45 54774.78 88888.00 2014-02-27 08:58:35.875 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:36.000 058 12561.55 34.45 54774.78 88888.00 2014-02-27 08:58:36.125 058 12561.58 34.45 54774.80 88888.00 2014-02-27 08:58:36.250 058 12561.52 34.42 54774.82 88888.00 2014-02-27 08:58:36.375 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:58:36.500 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:36.625 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:36.750 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:36.875 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:37.000 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:37.125 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:37.250 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:37.375 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:37.500 058 12561.50 34.42 54774.75 88888.00 2014-02-27 08:58:37.625 058 12561.52 34.40 54774.75 88888.00 2014-02-27 08:58:37.750 058 12561.50 34.40 54774.78 88888.00 2014-02-27 08:58:37.875 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:58:38.000 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:58:38.125 058 12561.52 34.45 54774.78 88888.00 2014-02-27 08:58:38.250 058 12561.55 34.48 54774.80 88888.00 2014-02-27 08:58:38.375 058 12561.58 34.45 54774.80 88888.00 2014-02-27 08:58:38.500 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:38.625 058 12561.38 34.42 54774.78 88888.00 2014-02-27 08:58:38.750 058 12561.35 34.45 54774.78 88888.00 2014-02-27 08:58:38.875 058 12561.42 34.48 54774.78 88888.00 2014-02-27 08:58:39.000 058 12561.45 34.45 54774.78 88888.00 2014-02-27 08:58:39.125 058 12561.42 34.45 54774.80 88888.00 2014-02-27 08:58:39.250 058 12561.38 34.45 54774.80 88888.00 2014-02-27 08:58:39.375 058 12561.40 34.45 54774.75 88888.00 2014-02-27 08:58:39.500 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:39.625 058 12561.48 34.45 54774.78 88888.00 2014-02-27 08:58:39.750 058 12561.40 34.42 54774.78 88888.00 2014-02-27 08:58:39.875 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:58:40.000 058 12561.40 34.40 54774.72 88888.00 2014-02-27 08:58:40.125 058 12561.42 34.42 54774.78 88888.00 2014-02-27 08:58:40.250 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:58:40.375 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:58:40.500 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:58:40.625 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:58:40.750 058 12561.42 34.40 54774.72 88888.00 2014-02-27 08:58:40.875 058 12561.40 34.40 54774.72 88888.00 2014-02-27 08:58:41.000 058 12561.42 34.45 54774.75 88888.00 2014-02-27 08:58:41.125 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:58:41.250 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:58:41.375 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:41.500 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:58:41.625 058 12561.45 34.42 54774.75 88888.00 2014-02-27 08:58:41.750 058 12561.48 34.45 54774.78 88888.00 2014-02-27 08:58:41.875 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:42.000 058 12561.42 34.42 54774.72 88888.00 2014-02-27 08:58:42.125 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:58:42.250 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:58:42.375 058 12561.52 34.45 54774.80 88888.00 2014-02-27 08:58:42.500 058 12561.55 34.45 54774.80 88888.00 2014-02-27 08:58:42.625 058 12561.52 34.45 54774.80 88888.00 2014-02-27 08:58:42.750 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:42.875 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:58:43.000 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:58:43.125 058 12561.48 34.42 54774.75 88888.00 2014-02-27 08:58:43.250 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:43.375 058 12561.52 34.48 54774.80 88888.00 2014-02-27 08:58:43.500 058 12561.55 34.45 54774.80 88888.00 2014-02-27 08:58:43.625 058 12561.50 34.40 54774.78 88888.00 2014-02-27 08:58:43.750 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:43.875 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:44.000 058 12561.52 34.42 54774.78 88888.00 2014-02-27 08:58:44.125 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:44.250 058 12561.42 34.42 54774.82 88888.00 2014-02-27 08:58:44.375 058 12561.52 34.45 54774.80 88888.00 2014-02-27 08:58:44.500 058 12561.58 34.48 54774.80 88888.00 2014-02-27 08:58:44.625 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:44.750 058 12561.42 34.42 54774.78 88888.00 2014-02-27 08:58:44.875 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:58:45.000 058 12561.42 34.42 54774.78 88888.00 2014-02-27 08:58:45.125 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:45.250 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:58:45.375 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:45.500 058 12561.48 34.45 54774.78 88888.00 2014-02-27 08:58:45.625 058 12561.55 34.45 54774.80 88888.00 2014-02-27 08:58:45.750 058 12561.55 34.42 54774.80 88888.00 2014-02-27 08:58:45.875 058 12561.50 34.45 54774.80 88888.00 2014-02-27 08:58:46.000 058 12561.42 34.45 54774.78 88888.00 2014-02-27 08:58:46.125 058 12561.45 34.48 54774.80 88888.00 2014-02-27 08:58:46.250 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:46.375 058 12561.58 34.45 54774.78 88888.00 2014-02-27 08:58:46.500 058 12561.55 34.45 54774.78 88888.00 2014-02-27 08:58:46.625 058 12561.50 34.45 54774.78 88888.00 2014-02-27 08:58:46.750 058 12561.42 34.42 54774.75 88888.00 2014-02-27 08:58:46.875 058 12561.38 34.42 54774.75 88888.00 2014-02-27 08:58:47.000 058 12561.40 34.42 54774.75 88888.00 2014-02-27 08:58:47.125 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:58:47.250 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:58:47.375 058 12561.58 34.42 54774.78 88888.00 2014-02-27 08:58:47.500 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:47.625 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:47.750 058 12561.55 34.45 54774.80 88888.00 2014-02-27 08:58:47.875 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:48.000 058 12561.45 34.40 54774.75 88888.00 2014-02-27 08:58:48.125 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:48.250 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:58:48.375 058 12561.42 34.38 54774.78 88888.00 2014-02-27 08:58:48.500 058 12561.48 34.40 54774.80 88888.00 2014-02-27 08:58:48.625 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:58:48.750 058 12561.52 34.40 54774.80 88888.00 2014-02-27 08:58:48.875 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:58:49.000 058 12561.48 34.38 54774.78 88888.00 2014-02-27 08:58:49.125 058 12561.48 34.38 54774.80 88888.00 2014-02-27 08:58:49.250 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:58:49.375 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:49.500 058 12561.48 34.42 54774.78 88888.00 2014-02-27 08:58:49.625 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:58:49.750 058 12561.52 34.40 54774.78 88888.00 2014-02-27 08:58:49.875 058 12561.58 34.40 54774.80 88888.00 2014-02-27 08:58:50.000 058 12561.52 34.40 54774.78 88888.00 2014-02-27 08:58:50.125 058 12561.52 34.40 54774.78 88888.00 2014-02-27 08:58:50.250 058 12561.58 34.40 54774.78 88888.00 2014-02-27 08:58:50.375 058 12561.60 34.40 54774.78 88888.00 2014-02-27 08:58:50.500 058 12561.58 34.45 54774.80 88888.00 2014-02-27 08:58:50.625 058 12561.55 34.45 54774.80 88888.00 2014-02-27 08:58:50.750 058 12561.55 34.42 54774.78 88888.00 2014-02-27 08:58:50.875 058 12561.55 34.40 54774.78 88888.00 2014-02-27 08:58:51.000 058 12561.58 34.38 54774.78 88888.00 2014-02-27 08:58:51.125 058 12561.58 34.38 54774.80 88888.00 2014-02-27 08:58:51.250 058 12561.58 34.40 54774.80 88888.00 2014-02-27 08:58:51.375 058 12561.60 34.40 54774.80 88888.00 2014-02-27 08:58:51.500 058 12561.62 34.38 54774.80 88888.00 2014-02-27 08:58:51.625 058 12561.52 34.38 54774.80 88888.00 2014-02-27 08:58:51.750 058 12561.48 34.40 54774.80 88888.00 2014-02-27 08:58:51.875 058 12561.55 34.40 54774.82 88888.00 2014-02-27 08:58:52.000 058 12561.55 34.40 54774.80 88888.00 2014-02-27 08:58:52.125 058 12561.52 34.40 54774.80 88888.00 2014-02-27 08:58:52.250 058 12561.52 34.38 54774.80 88888.00 2014-02-27 08:58:52.375 058 12561.55 34.40 54774.80 88888.00 2014-02-27 08:58:52.500 058 12561.55 34.42 54774.80 88888.00 2014-02-27 08:58:52.625 058 12561.55 34.40 54774.78 88888.00 2014-02-27 08:58:52.750 058 12561.55 34.42 54774.80 88888.00 2014-02-27 08:58:52.875 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:53.000 058 12561.48 34.40 54774.75 88888.00 2014-02-27 08:58:53.125 058 12561.55 34.40 54774.78 88888.00 2014-02-27 08:58:53.250 058 12561.62 34.40 54774.82 88888.00 2014-02-27 08:58:53.375 058 12561.65 34.40 54774.82 88888.00 2014-02-27 08:58:53.500 058 12561.58 34.38 54774.80 88888.00 2014-02-27 08:58:53.625 058 12561.55 34.38 54774.80 88888.00 2014-02-27 08:58:53.750 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:58:53.875 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:58:54.000 058 12561.52 34.40 54774.82 88888.00 2014-02-27 08:58:54.125 058 12561.55 34.42 54774.80 88888.00 2014-02-27 08:58:54.250 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:58:54.375 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:54.500 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:54.625 058 12561.45 34.42 54774.78 88888.00 2014-02-27 08:58:54.750 058 12561.55 34.42 54774.80 88888.00 2014-02-27 08:58:54.875 058 12561.60 34.42 54774.78 88888.00 2014-02-27 08:58:55.000 058 12561.52 34.42 54774.75 88888.00 2014-02-27 08:58:55.125 058 12561.50 34.42 54774.78 88888.00 2014-02-27 08:58:55.250 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:55.375 058 12561.60 34.45 54774.80 88888.00 2014-02-27 08:58:55.500 058 12561.60 34.42 54774.80 88888.00 2014-02-27 08:58:55.625 058 12561.58 34.40 54774.80 88888.00 2014-02-27 08:58:55.750 058 12561.58 34.40 54774.82 88888.00 2014-02-27 08:58:55.875 058 12561.58 34.40 54774.80 88888.00 2014-02-27 08:58:56.000 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:56.125 058 12561.45 34.40 54774.82 88888.00 2014-02-27 08:58:56.250 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:58:56.375 058 12561.52 34.42 54774.82 88888.00 2014-02-27 08:58:56.500 058 12561.42 34.42 54774.82 88888.00 2014-02-27 08:58:56.625 058 12561.42 34.42 54774.80 88888.00 2014-02-27 08:58:56.750 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:56.875 058 12561.50 34.40 54774.82 88888.00 2014-02-27 08:58:57.000 058 12561.55 34.40 54774.82 88888.00 2014-02-27 08:58:57.125 058 12561.50 34.42 54774.82 88888.00 2014-02-27 08:58:57.250 058 12561.45 34.38 54774.80 88888.00 2014-02-27 08:58:57.375 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:58:57.500 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:57.625 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:58:57.750 058 12561.50 34.40 54774.82 88888.00 2014-02-27 08:58:57.875 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:58:58.000 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:58:58.125 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:58:58.250 058 12561.55 34.42 54774.82 88888.00 2014-02-27 08:58:58.375 058 12561.52 34.40 54774.80 88888.00 2014-02-27 08:58:58.500 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:58:58.625 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:58:58.750 058 12561.45 34.40 54774.82 88888.00 2014-02-27 08:58:58.875 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:59.000 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:58:59.125 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:58:59.250 058 12561.50 34.40 54774.82 88888.00 2014-02-27 08:58:59.375 058 12561.48 34.40 54774.80 88888.00 2014-02-27 08:58:59.500 058 12561.45 34.40 54774.78 88888.00 2014-02-27 08:58:59.625 058 12561.38 34.40 54774.78 88888.00 2014-02-27 08:58:59.750 058 12561.38 34.38 54774.78 88888.00 2014-02-27 08:58:59.875 058 12561.42 34.40 54774.78 88888.00 2014-02-27 08:59:00.000 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:59:00.125 058 12561.38 34.40 54774.80 88888.00 2014-02-27 08:59:00.250 058 12561.40 34.40 54774.80 88888.00 2014-02-27 08:59:00.375 058 12561.40 34.40 54774.78 88888.00 2014-02-27 08:59:00.500 058 12561.33 34.40 54774.80 88888.00 2014-02-27 08:59:00.625 058 12561.33 34.42 54774.80 88888.00 2014-02-27 08:59:00.750 058 12561.42 34.42 54774.80 88888.00 2014-02-27 08:59:00.875 058 12561.40 34.40 54774.78 88888.00 2014-02-27 08:59:01.000 058 12561.38 34.40 54774.78 88888.00 2014-02-27 08:59:01.125 058 12561.40 34.40 54774.82 88888.00 2014-02-27 08:59:01.250 058 12561.42 34.40 54774.85 88888.00 2014-02-27 08:59:01.375 058 12561.40 34.40 54774.82 88888.00 2014-02-27 08:59:01.500 058 12561.38 34.38 54774.78 88888.00 2014-02-27 08:59:01.625 058 12561.48 34.38 54774.80 88888.00 2014-02-27 08:59:01.750 058 12561.58 34.40 54774.82 88888.00 2014-02-27 08:59:01.875 058 12561.58 34.42 54774.82 88888.00 2014-02-27 08:59:02.000 058 12561.55 34.40 54774.80 88888.00 2014-02-27 08:59:02.125 058 12561.52 34.42 54774.82 88888.00 2014-02-27 08:59:02.250 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:02.375 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:02.500 058 12561.52 34.40 54774.82 88888.00 2014-02-27 08:59:02.625 058 12561.52 34.42 54774.85 88888.00 2014-02-27 08:59:02.750 058 12561.48 34.40 54774.85 88888.00 2014-02-27 08:59:02.875 058 12561.50 34.40 54774.85 88888.00 2014-02-27 08:59:03.000 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:59:03.125 058 12561.45 34.40 54774.82 88888.00 2014-02-27 08:59:03.250 058 12561.42 34.35 54774.82 88888.00 2014-02-27 08:59:03.375 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:59:03.500 058 12561.42 34.40 54774.82 88888.00 2014-02-27 08:59:03.625 058 12561.38 34.42 54774.82 88888.00 2014-02-27 08:59:03.750 058 12561.35 34.40 54774.80 88888.00 2014-02-27 08:59:03.875 058 12561.38 34.40 54774.82 88888.00 2014-02-27 08:59:04.000 058 12561.45 34.38 54774.82 88888.00 2014-02-27 08:59:04.125 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:59:04.250 058 12561.42 34.42 54774.78 88888.00 2014-02-27 08:59:04.375 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:59:04.500 058 12561.52 34.38 54774.80 88888.00 2014-02-27 08:59:04.625 058 12561.58 34.40 54774.80 88888.00 2014-02-27 08:59:04.750 058 12561.55 34.42 54774.82 88888.00 2014-02-27 08:59:04.875 058 12561.52 34.40 54774.82 88888.00 2014-02-27 08:59:05.000 058 12561.52 34.40 54774.80 88888.00 2014-02-27 08:59:05.125 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:59:05.250 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:05.375 058 12561.48 34.40 54774.80 88888.00 2014-02-27 08:59:05.500 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:05.625 058 12561.52 34.40 54774.82 88888.00 2014-02-27 08:59:05.750 058 12561.45 34.40 54774.78 88888.00 2014-02-27 08:59:05.875 058 12561.48 34.40 54774.78 88888.00 2014-02-27 08:59:06.000 058 12561.50 34.38 54774.78 88888.00 2014-02-27 08:59:06.125 058 12561.50 34.38 54774.78 88888.00 2014-02-27 08:59:06.250 058 12561.52 34.33 54774.78 88888.00 2014-02-27 08:59:06.375 058 12561.58 34.38 54774.82 88888.00 2014-02-27 08:59:06.500 058 12561.58 34.40 54774.85 88888.00 2014-02-27 08:59:06.625 058 12561.50 34.38 54774.82 88888.00 2014-02-27 08:59:06.750 058 12561.42 34.38 54774.80 88888.00 2014-02-27 08:59:06.875 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:59:07.000 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:59:07.125 058 12561.52 34.40 54774.85 88888.00 2014-02-27 08:59:07.250 058 12561.52 34.38 54774.85 88888.00 2014-02-27 08:59:07.375 058 12561.48 34.35 54774.80 88888.00 2014-02-27 08:59:07.500 058 12561.50 34.38 54774.80 88888.00 2014-02-27 08:59:07.625 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:07.750 058 12561.42 34.40 54774.82 88888.00 2014-02-27 08:59:07.875 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:59:08.000 058 12561.42 34.38 54774.78 88888.00 2014-02-27 08:59:08.125 058 12561.48 34.38 54774.78 88888.00 2014-02-27 08:59:08.250 058 12561.42 34.38 54774.80 88888.00 2014-02-27 08:59:08.375 058 12561.42 34.38 54774.80 88888.00 2014-02-27 08:59:08.500 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:08.625 058 12561.45 34.40 54774.82 88888.00 2014-02-27 08:59:08.750 058 12561.45 34.40 54774.85 88888.00 2014-02-27 08:59:08.875 058 12561.38 34.40 54774.82 88888.00 2014-02-27 08:59:09.000 058 12561.40 34.40 54774.80 88888.00 2014-02-27 08:59:09.125 058 12561.42 34.40 54774.78 88888.00 2014-02-27 08:59:09.250 058 12561.40 34.38 54774.80 88888.00 2014-02-27 08:59:09.375 058 12561.40 34.38 54774.80 88888.00 2014-02-27 08:59:09.500 058 12561.38 34.42 54774.82 88888.00 2014-02-27 08:59:09.625 058 12561.40 34.42 54774.82 88888.00 2014-02-27 08:59:09.750 058 12561.33 34.40 54774.82 88888.00 2014-02-27 08:59:09.875 058 12561.35 34.38 54774.80 88888.00 2014-02-27 08:59:10.000 058 12561.40 34.38 54774.80 88888.00 2014-02-27 08:59:10.125 058 12561.35 34.42 54774.82 88888.00 2014-02-27 08:59:10.250 058 12561.30 34.42 54774.82 88888.00 2014-02-27 08:59:10.375 058 12561.40 34.40 54774.82 88888.00 2014-02-27 08:59:10.500 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:59:10.625 058 12561.42 34.40 54774.80 88888.00 2014-02-27 08:59:10.750 058 12561.40 34.42 54774.80 88888.00 2014-02-27 08:59:10.875 058 12561.40 34.45 54774.80 88888.00 2014-02-27 08:59:11.000 058 12561.38 34.40 54774.82 88888.00 2014-02-27 08:59:11.125 058 12561.35 34.40 54774.82 88888.00 2014-02-27 08:59:11.250 058 12561.40 34.38 54774.85 88888.00 2014-02-27 08:59:11.375 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:11.500 058 12561.48 34.42 54774.82 88888.00 2014-02-27 08:59:11.625 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:11.750 058 12561.35 34.42 54774.82 88888.00 2014-02-27 08:59:11.875 058 12561.35 34.40 54774.82 88888.00 2014-02-27 08:59:12.000 058 12561.38 34.40 54774.82 88888.00 2014-02-27 08:59:12.125 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:12.250 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:12.375 058 12561.45 34.40 54774.85 88888.00 2014-02-27 08:59:12.500 058 12561.52 34.42 54774.82 88888.00 2014-02-27 08:59:12.625 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:12.750 058 12561.42 34.40 54774.80 88888.00 2014-02-27 08:59:12.875 058 12561.42 34.40 54774.82 88888.00 2014-02-27 08:59:13.000 058 12561.50 34.40 54774.80 88888.00 2014-02-27 08:59:13.125 058 12561.50 34.42 54774.82 88888.00 2014-02-27 08:59:13.250 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:13.375 058 12561.48 34.42 54774.82 88888.00 2014-02-27 08:59:13.500 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:13.625 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:59:13.750 058 12561.50 34.40 54774.82 88888.00 2014-02-27 08:59:13.875 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:14.000 058 12561.52 34.42 54774.85 88888.00 2014-02-27 08:59:14.125 058 12561.50 34.45 54774.85 88888.00 2014-02-27 08:59:14.250 058 12561.42 34.40 54774.88 88888.00 2014-02-27 08:59:14.375 058 12561.40 34.42 54774.85 88888.00 2014-02-27 08:59:14.500 058 12561.38 34.42 54774.85 88888.00 2014-02-27 08:59:14.625 058 12561.42 34.42 54774.82 88888.00 2014-02-27 08:59:14.750 058 12561.42 34.40 54774.82 88888.00 2014-02-27 08:59:14.875 058 12561.38 34.42 54774.82 88888.00 2014-02-27 08:59:15.000 058 12561.42 34.42 54774.82 88888.00 2014-02-27 08:59:15.125 058 12561.38 34.42 54774.88 88888.00 2014-02-27 08:59:15.250 058 12561.42 34.40 54774.85 88888.00 2014-02-27 08:59:15.375 058 12561.55 34.40 54774.85 88888.00 2014-02-27 08:59:15.500 058 12561.52 34.40 54774.82 88888.00 2014-02-27 08:59:15.625 058 12561.48 34.40 54774.85 88888.00 2014-02-27 08:59:15.750 058 12561.50 34.42 54774.85 88888.00 2014-02-27 08:59:15.875 058 12561.50 34.42 54774.85 88888.00 2014-02-27 08:59:16.000 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:16.125 058 12561.50 34.42 54774.85 88888.00 2014-02-27 08:59:16.250 058 12561.50 34.40 54774.85 88888.00 2014-02-27 08:59:16.375 058 12561.58 34.40 54774.85 88888.00 2014-02-27 08:59:16.500 058 12561.55 34.42 54774.88 88888.00 2014-02-27 08:59:16.625 058 12561.55 34.42 54774.85 88888.00 2014-02-27 08:59:16.750 058 12561.50 34.40 54774.82 88888.00 2014-02-27 08:59:16.875 058 12561.48 34.38 54774.82 88888.00 2014-02-27 08:59:17.000 058 12561.52 34.40 54774.82 88888.00 2014-02-27 08:59:17.125 058 12561.55 34.40 54774.82 88888.00 2014-02-27 08:59:17.250 058 12561.42 34.38 54774.82 88888.00 2014-02-27 08:59:17.375 058 12561.42 34.38 54774.80 88888.00 2014-02-27 08:59:17.500 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:59:17.625 058 12561.50 34.42 54774.82 88888.00 2014-02-27 08:59:17.750 058 12561.50 34.45 54774.82 88888.00 2014-02-27 08:59:17.875 058 12561.55 34.42 54774.85 88888.00 2014-02-27 08:59:18.000 058 12561.55 34.40 54774.85 88888.00 2014-02-27 08:59:18.125 058 12561.55 34.40 54774.82 88888.00 2014-02-27 08:59:18.250 058 12561.45 34.40 54774.80 88888.00 2014-02-27 08:59:18.375 058 12561.40 34.40 54774.82 88888.00 2014-02-27 08:59:18.500 058 12561.45 34.42 54774.85 88888.00 2014-02-27 08:59:18.625 058 12561.45 34.40 54774.82 88888.00 2014-02-27 08:59:18.750 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:18.875 058 12561.50 34.42 54774.85 88888.00 2014-02-27 08:59:19.000 058 12561.42 34.40 54774.80 88888.00 2014-02-27 08:59:19.125 058 12561.33 34.40 54774.82 88888.00 2014-02-27 08:59:19.250 058 12561.33 34.40 54774.88 88888.00 2014-02-27 08:59:19.375 058 12561.45 34.42 54774.88 88888.00 2014-02-27 08:59:19.500 058 12561.50 34.42 54774.85 88888.00 2014-02-27 08:59:19.625 058 12561.55 34.42 54774.82 88888.00 2014-02-27 08:59:19.750 058 12561.55 34.40 54774.82 88888.00 2014-02-27 08:59:19.875 058 12561.55 34.40 54774.82 88888.00 2014-02-27 08:59:20.000 058 12561.52 34.40 54774.80 88888.00 2014-02-27 08:59:20.125 058 12561.48 34.40 54774.85 88888.00 2014-02-27 08:59:20.250 058 12561.48 34.40 54774.82 88888.00 2014-02-27 08:59:20.375 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:59:20.500 058 12561.40 34.40 54774.85 88888.00 2014-02-27 08:59:20.625 058 12561.40 34.45 54774.85 88888.00 2014-02-27 08:59:20.750 058 12561.38 34.45 54774.85 88888.00 2014-02-27 08:59:20.875 058 12561.40 34.42 54774.82 88888.00 2014-02-27 08:59:21.000 058 12561.40 34.42 54774.80 88888.00 2014-02-27 08:59:21.125 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:59:21.250 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:59:21.375 058 12561.50 34.45 54774.80 88888.00 2014-02-27 08:59:21.500 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:59:21.625 058 12561.40 34.45 54774.82 88888.00 2014-02-27 08:59:21.750 058 12561.35 34.45 54774.80 88888.00 2014-02-27 08:59:21.875 058 12561.42 34.45 54774.80 88888.00 2014-02-27 08:59:22.000 058 12561.45 34.45 54774.82 88888.00 2014-02-27 08:59:22.125 058 12561.48 34.48 54774.82 88888.00 2014-02-27 08:59:22.250 058 12561.48 34.45 54774.85 88888.00 2014-02-27 08:59:22.375 058 12561.42 34.45 54774.85 88888.00 2014-02-27 08:59:22.500 058 12561.40 34.42 54774.82 88888.00 2014-02-27 08:59:22.625 058 12561.38 34.45 54774.82 88888.00 2014-02-27 08:59:22.750 058 12561.35 34.42 54774.82 88888.00 2014-02-27 08:59:22.875 058 12561.33 34.42 54774.80 88888.00 2014-02-27 08:59:23.000 058 12561.35 34.45 54774.80 88888.00 2014-02-27 08:59:23.125 058 12561.38 34.42 54774.80 88888.00 2014-02-27 08:59:23.250 058 12561.35 34.40 54774.82 88888.00 2014-02-27 08:59:23.375 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:23.500 058 12561.50 34.42 54774.82 88888.00 2014-02-27 08:59:23.625 058 12561.48 34.42 54774.82 88888.00 2014-02-27 08:59:23.750 058 12561.50 34.45 54774.85 88888.00 2014-02-27 08:59:23.875 058 12561.45 34.40 54774.82 88888.00 2014-02-27 08:59:24.000 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:59:24.125 058 12561.42 34.45 54774.82 88888.00 2014-02-27 08:59:24.250 058 12561.33 34.45 54774.85 88888.00 2014-02-27 08:59:24.375 058 12561.40 34.45 54774.85 88888.00 2014-02-27 08:59:24.500 058 12561.45 34.42 54774.85 88888.00 2014-02-27 08:59:24.625 058 12561.48 34.42 54774.82 88888.00 2014-02-27 08:59:24.750 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:59:24.875 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:59:25.000 058 12561.50 34.42 54774.85 88888.00 2014-02-27 08:59:25.125 058 12561.40 34.45 54774.85 88888.00 2014-02-27 08:59:25.250 058 12561.27 34.42 54774.90 88888.00 2014-02-27 08:59:25.375 058 12561.33 34.45 54774.88 88888.00 2014-02-27 08:59:25.500 058 12561.35 34.45 54774.82 88888.00 2014-02-27 08:59:25.625 058 12561.38 34.42 54774.85 88888.00 2014-02-27 08:59:25.750 058 12561.38 34.40 54774.85 88888.00 2014-02-27 08:59:25.875 058 12561.42 34.42 54774.82 88888.00 2014-02-27 08:59:26.000 058 12561.45 34.45 54774.82 88888.00 2014-02-27 08:59:26.125 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:26.250 058 12561.42 34.40 54774.85 88888.00 2014-02-27 08:59:26.375 058 12561.40 34.40 54774.82 88888.00 2014-02-27 08:59:26.500 058 12561.38 34.42 54774.82 88888.00 2014-02-27 08:59:26.625 058 12561.38 34.40 54774.82 88888.00 2014-02-27 08:59:26.750 058 12561.38 34.40 54774.85 88888.00 2014-02-27 08:59:26.875 058 12561.38 34.38 54774.85 88888.00 2014-02-27 08:59:27.000 058 12561.40 34.40 54774.85 88888.00 2014-02-27 08:59:27.125 058 12561.38 34.42 54774.85 88888.00 2014-02-27 08:59:27.250 058 12561.38 34.45 54774.85 88888.00 2014-02-27 08:59:27.375 058 12561.40 34.45 54774.82 88888.00 2014-02-27 08:59:27.500 058 12561.40 34.40 54774.82 88888.00 2014-02-27 08:59:27.625 058 12561.35 34.40 54774.82 88888.00 2014-02-27 08:59:27.750 058 12561.35 34.40 54774.80 88888.00 2014-02-27 08:59:27.875 058 12561.35 34.40 54774.82 88888.00 2014-02-27 08:59:28.000 058 12561.40 34.40 54774.85 88888.00 2014-02-27 08:59:28.125 058 12561.40 34.42 54774.88 88888.00 2014-02-27 08:59:28.250 058 12561.38 34.42 54774.85 88888.00 2014-02-27 08:59:28.375 058 12561.40 34.40 54774.82 88888.00 2014-02-27 08:59:28.500 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:59:28.625 058 12561.42 34.42 54774.82 88888.00 2014-02-27 08:59:28.750 058 12561.45 34.42 54774.85 88888.00 2014-02-27 08:59:28.875 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:59:29.000 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:59:29.125 058 12561.50 34.45 54774.85 88888.00 2014-02-27 08:59:29.250 058 12561.40 34.40 54774.85 88888.00 2014-02-27 08:59:29.375 058 12561.40 34.40 54774.85 88888.00 2014-02-27 08:59:29.500 058 12561.45 34.42 54774.88 88888.00 2014-02-27 08:59:29.625 058 12561.50 34.42 54774.88 88888.00 2014-02-27 08:59:29.750 058 12561.50 34.45 54774.85 88888.00 2014-02-27 08:59:29.875 058 12561.40 34.48 54774.85 88888.00 2014-02-27 08:59:30.000 058 12561.42 34.48 54774.85 88888.00 2014-02-27 08:59:30.125 058 12561.40 34.48 54774.85 88888.00 2014-02-27 08:59:30.250 058 12561.38 34.42 54774.85 88888.00 2014-02-27 08:59:30.375 058 12561.38 34.45 54774.85 88888.00 2014-02-27 08:59:30.500 058 12561.40 34.42 54774.82 88888.00 2014-02-27 08:59:30.625 058 12561.40 34.42 54774.88 88888.00 2014-02-27 08:59:30.750 058 12561.50 34.45 54774.88 88888.00 2014-02-27 08:59:30.875 058 12561.45 34.42 54774.85 88888.00 2014-02-27 08:59:31.000 058 12561.45 34.38 54774.82 88888.00 2014-02-27 08:59:31.125 058 12561.48 34.40 54774.85 88888.00 2014-02-27 08:59:31.250 058 12561.45 34.42 54774.85 88888.00 2014-02-27 08:59:31.375 058 12561.48 34.42 54774.82 88888.00 2014-02-27 08:59:31.500 058 12561.48 34.42 54774.82 88888.00 2014-02-27 08:59:31.625 058 12561.52 34.40 54774.82 88888.00 2014-02-27 08:59:31.750 058 12561.60 34.42 54774.85 88888.00 2014-02-27 08:59:31.875 058 12561.60 34.45 54774.82 88888.00 2014-02-27 08:59:32.000 058 12561.58 34.45 54774.82 88888.00 2014-02-27 08:59:32.125 058 12561.55 34.45 54774.88 88888.00 2014-02-27 08:59:32.250 058 12561.45 34.42 54774.90 88888.00 2014-02-27 08:59:32.375 058 12561.55 34.45 54774.90 88888.00 2014-02-27 08:59:32.500 058 12561.58 34.48 54774.90 88888.00 2014-02-27 08:59:32.625 058 12561.55 34.45 54774.88 88888.00 2014-02-27 08:59:32.750 058 12561.52 34.42 54774.85 88888.00 2014-02-27 08:59:32.875 058 12561.50 34.45 54774.88 88888.00 2014-02-27 08:59:33.000 058 12561.48 34.45 54774.85 88888.00 2014-02-27 08:59:33.125 058 12561.48 34.45 54774.85 88888.00 2014-02-27 08:59:33.250 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:33.375 058 12561.42 34.42 54774.80 88888.00 2014-02-27 08:59:33.500 058 12561.38 34.42 54774.82 88888.00 2014-02-27 08:59:33.625 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:59:33.750 058 12561.55 34.45 54774.85 88888.00 2014-02-27 08:59:33.875 058 12561.52 34.42 54774.85 88888.00 2014-02-27 08:59:34.000 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:59:34.125 058 12561.52 34.48 54774.82 88888.00 2014-02-27 08:59:34.250 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:59:34.375 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:59:34.500 058 12561.48 34.48 54774.82 88888.00 2014-02-27 08:59:34.625 058 12561.48 34.48 54774.82 88888.00 2014-02-27 08:59:34.750 058 12561.50 34.45 54774.82 88888.00 2014-02-27 08:59:34.875 058 12561.48 34.45 54774.85 88888.00 2014-02-27 08:59:35.000 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:59:35.125 058 12561.52 34.48 54774.80 88888.00 2014-02-27 08:59:35.250 058 12561.45 34.45 54774.80 88888.00 2014-02-27 08:59:35.375 058 12561.48 34.40 54774.80 88888.00 2014-02-27 08:59:35.500 058 12561.55 34.42 54774.85 88888.00 2014-02-27 08:59:35.625 058 12561.55 34.42 54774.82 88888.00 2014-02-27 08:59:35.750 058 12561.50 34.42 54774.85 88888.00 2014-02-27 08:59:35.875 058 12561.50 34.45 54774.85 88888.00 2014-02-27 08:59:36.000 058 12561.48 34.42 54774.80 88888.00 2014-02-27 08:59:36.125 058 12561.42 34.40 54774.78 88888.00 2014-02-27 08:59:36.250 058 12561.40 34.42 54774.82 88888.00 2014-02-27 08:59:36.375 058 12561.42 34.45 54774.85 88888.00 2014-02-27 08:59:36.500 058 12561.48 34.48 54774.82 88888.00 2014-02-27 08:59:36.625 058 12561.58 34.48 54774.82 88888.00 2014-02-27 08:59:36.750 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:59:36.875 058 12561.50 34.42 54774.80 88888.00 2014-02-27 08:59:37.000 058 12561.52 34.42 54774.80 88888.00 2014-02-27 08:59:37.125 058 12561.55 34.45 54774.80 88888.00 2014-02-27 08:59:37.250 058 12561.45 34.40 54774.82 88888.00 2014-02-27 08:59:37.375 058 12561.42 34.45 54774.82 88888.00 2014-02-27 08:59:37.500 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:59:37.625 058 12561.45 34.42 54774.80 88888.00 2014-02-27 08:59:37.750 058 12561.40 34.42 54774.80 88888.00 2014-02-27 08:59:37.875 058 12561.33 34.42 54774.82 88888.00 2014-02-27 08:59:38.000 058 12561.30 34.42 54774.80 88888.00 2014-02-27 08:59:38.125 058 12561.27 34.45 54774.82 88888.00 2014-02-27 08:59:38.250 058 12561.33 34.45 54774.82 88888.00 2014-02-27 08:59:38.375 058 12561.42 34.42 54774.82 88888.00 2014-02-27 08:59:38.500 058 12561.40 34.42 54774.85 88888.00 2014-02-27 08:59:38.625 058 12561.40 34.42 54774.85 88888.00 2014-02-27 08:59:38.750 058 12561.42 34.42 54774.85 88888.00 2014-02-27 08:59:38.875 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:59:39.000 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:39.125 058 12561.40 34.40 54774.80 88888.00 2014-02-27 08:59:39.250 058 12561.38 34.42 54774.82 88888.00 2014-02-27 08:59:39.375 058 12561.45 34.45 54774.82 88888.00 2014-02-27 08:59:39.500 058 12561.40 34.45 54774.82 88888.00 2014-02-27 08:59:39.625 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:59:39.750 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:59:39.875 058 12561.50 34.48 54774.82 88888.00 2014-02-27 08:59:40.000 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:59:40.125 058 12561.52 34.42 54774.88 88888.00 2014-02-27 08:59:40.250 058 12561.52 34.45 54774.88 88888.00 2014-02-27 08:59:40.375 058 12561.52 34.48 54774.88 88888.00 2014-02-27 08:59:40.500 058 12561.48 34.45 54774.88 88888.00 2014-02-27 08:59:40.625 058 12561.48 34.42 54774.85 88888.00 2014-02-27 08:59:40.750 058 12561.50 34.45 54774.85 88888.00 2014-02-27 08:59:40.875 058 12561.52 34.45 54774.88 88888.00 2014-02-27 08:59:41.000 058 12561.50 34.48 54774.88 88888.00 2014-02-27 08:59:41.125 058 12561.48 34.45 54774.85 88888.00 2014-02-27 08:59:41.250 058 12561.42 34.45 54774.85 88888.00 2014-02-27 08:59:41.375 058 12561.45 34.45 54774.85 88888.00 2014-02-27 08:59:41.500 058 12561.40 34.40 54774.82 88888.00 2014-02-27 08:59:41.625 058 12561.35 34.42 54774.85 88888.00 2014-02-27 08:59:41.750 058 12561.38 34.42 54774.85 88888.00 2014-02-27 08:59:41.875 058 12561.38 34.45 54774.82 88888.00 2014-02-27 08:59:42.000 058 12561.42 34.45 54774.80 88888.00 2014-02-27 08:59:42.125 058 12561.42 34.45 54774.82 88888.00 2014-02-27 08:59:42.250 058 12561.45 34.48 54774.82 88888.00 2014-02-27 08:59:42.375 058 12561.50 34.50 54774.85 88888.00 2014-02-27 08:59:42.500 058 12561.50 34.48 54774.85 88888.00 2014-02-27 08:59:42.625 058 12561.45 34.48 54774.82 88888.00 2014-02-27 08:59:42.750 058 12561.45 34.45 54774.82 88888.00 2014-02-27 08:59:42.875 058 12561.45 34.42 54774.82 88888.00 2014-02-27 08:59:43.000 058 12561.45 34.45 54774.85 88888.00 2014-02-27 08:59:43.125 058 12561.40 34.48 54774.82 88888.00 2014-02-27 08:59:43.250 058 12561.38 34.48 54774.82 88888.00 2014-02-27 08:59:43.375 058 12561.38 34.48 54774.82 88888.00 2014-02-27 08:59:43.500 058 12561.42 34.48 54774.85 88888.00 2014-02-27 08:59:43.625 058 12561.50 34.48 54774.82 88888.00 2014-02-27 08:59:43.750 058 12561.52 34.50 54774.82 88888.00 2014-02-27 08:59:43.875 058 12561.55 34.48 54774.82 88888.00 2014-02-27 08:59:44.000 058 12561.50 34.48 54774.82 88888.00 2014-02-27 08:59:44.125 058 12561.45 34.48 54774.85 88888.00 2014-02-27 08:59:44.250 058 12561.40 34.45 54774.85 88888.00 2014-02-27 08:59:44.375 058 12561.45 34.50 54774.85 88888.00 2014-02-27 08:59:44.500 058 12561.50 34.50 54774.85 88888.00 2014-02-27 08:59:44.625 058 12561.52 34.48 54774.85 88888.00 2014-02-27 08:59:44.750 058 12561.40 34.48 54774.82 88888.00 2014-02-27 08:59:44.875 058 12561.40 34.50 54774.82 88888.00 2014-02-27 08:59:45.000 058 12561.38 34.50 54774.80 88888.00 2014-02-27 08:59:45.125 058 12561.42 34.48 54774.80 88888.00 2014-02-27 08:59:45.250 058 12561.40 34.48 54774.82 88888.00 2014-02-27 08:59:45.375 058 12561.33 34.48 54774.80 88888.00 2014-02-27 08:59:45.500 058 12561.35 34.48 54774.80 88888.00 2014-02-27 08:59:45.625 058 12561.45 34.48 54774.80 88888.00 2014-02-27 08:59:45.750 058 12561.42 34.48 54774.80 88888.00 2014-02-27 08:59:45.875 058 12561.42 34.50 54774.85 88888.00 2014-02-27 08:59:46.000 058 12561.52 34.48 54774.82 88888.00 2014-02-27 08:59:46.125 058 12561.50 34.45 54774.85 88888.00 2014-02-27 08:59:46.250 058 12561.42 34.45 54774.85 88888.00 2014-02-27 08:59:46.375 058 12561.35 34.48 54774.82 88888.00 2014-02-27 08:59:46.500 058 12561.38 34.48 54774.82 88888.00 2014-02-27 08:59:46.625 058 12561.48 34.45 54774.85 88888.00 2014-02-27 08:59:46.750 058 12561.50 34.45 54774.85 88888.00 2014-02-27 08:59:46.875 058 12561.50 34.45 54774.82 88888.00 2014-02-27 08:59:47.000 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:59:47.125 058 12561.50 34.48 54774.85 88888.00 2014-02-27 08:59:47.250 058 12561.40 34.45 54774.85 88888.00 2014-02-27 08:59:47.375 058 12561.45 34.50 54774.85 88888.00 2014-02-27 08:59:47.500 058 12561.45 34.50 54774.85 88888.00 2014-02-27 08:59:47.625 058 12561.38 34.45 54774.85 88888.00 2014-02-27 08:59:47.750 058 12561.35 34.48 54774.85 88888.00 2014-02-27 08:59:47.875 058 12561.40 34.48 54774.85 88888.00 2014-02-27 08:59:48.000 058 12561.45 34.50 54774.85 88888.00 2014-02-27 08:59:48.125 058 12561.50 34.48 54774.85 88888.00 2014-02-27 08:59:48.250 058 12561.42 34.45 54774.82 88888.00 2014-02-27 08:59:48.375 058 12561.45 34.45 54774.82 88888.00 2014-02-27 08:59:48.500 058 12561.42 34.45 54774.82 88888.00 2014-02-27 08:59:48.625 058 12561.45 34.50 54774.82 88888.00 2014-02-27 08:59:48.750 058 12561.48 34.52 54774.82 88888.00 2014-02-27 08:59:48.875 058 12561.48 34.48 54774.82 88888.00 2014-02-27 08:59:49.000 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:59:49.125 058 12561.48 34.45 54774.82 88888.00 2014-02-27 08:59:49.250 058 12561.40 34.45 54774.85 88888.00 2014-02-27 08:59:49.375 058 12561.45 34.48 54774.85 88888.00 2014-02-27 08:59:49.500 058 12561.50 34.48 54774.85 88888.00 2014-02-27 08:59:49.625 058 12561.52 34.50 54774.85 88888.00 2014-02-27 08:59:49.750 058 12561.55 34.52 54774.88 88888.00 2014-02-27 08:59:49.875 058 12561.55 34.50 54774.88 88888.00 2014-02-27 08:59:50.000 058 12561.58 34.50 54774.82 88888.00 2014-02-27 08:59:50.125 058 12561.58 34.50 54774.85 88888.00 2014-02-27 08:59:50.250 058 12561.60 34.48 54774.82 88888.00 2014-02-27 08:59:50.375 058 12561.58 34.45 54774.85 88888.00 2014-02-27 08:59:50.500 058 12561.55 34.50 54774.88 88888.00 2014-02-27 08:59:50.625 058 12561.58 34.50 54774.85 88888.00 2014-02-27 08:59:50.750 058 12561.58 34.50 54774.88 88888.00 2014-02-27 08:59:50.875 058 12561.55 34.52 54774.88 88888.00 2014-02-27 08:59:51.000 058 12561.55 34.50 54774.85 88888.00 2014-02-27 08:59:51.125 058 12561.58 34.52 54774.82 88888.00 2014-02-27 08:59:51.250 058 12561.58 34.50 54774.82 88888.00 2014-02-27 08:59:51.375 058 12561.58 34.50 54774.85 88888.00 2014-02-27 08:59:51.500 058 12561.60 34.50 54774.82 88888.00 2014-02-27 08:59:51.625 058 12561.58 34.48 54774.82 88888.00 2014-02-27 08:59:51.750 058 12561.55 34.48 54774.80 88888.00 2014-02-27 08:59:51.875 058 12561.55 34.50 54774.82 88888.00 2014-02-27 08:59:52.000 058 12561.60 34.50 54774.82 88888.00 2014-02-27 08:59:52.125 058 12561.58 34.50 54774.85 88888.00 2014-02-27 08:59:52.250 058 12561.52 34.48 54774.85 88888.00 2014-02-27 08:59:52.375 058 12561.58 34.50 54774.82 88888.00 2014-02-27 08:59:52.500 058 12561.55 34.50 54774.85 88888.00 2014-02-27 08:59:52.625 058 12561.52 34.48 54774.82 88888.00 2014-02-27 08:59:52.750 058 12561.50 34.48 54774.80 88888.00 2014-02-27 08:59:52.875 058 12561.48 34.45 54774.80 88888.00 2014-02-27 08:59:53.000 058 12561.48 34.50 54774.82 88888.00 2014-02-27 08:59:53.125 058 12561.52 34.50 54774.82 88888.00 2014-02-27 08:59:53.250 058 12561.52 34.48 54774.80 88888.00 2014-02-27 08:59:53.375 058 12561.55 34.50 54774.80 88888.00 2014-02-27 08:59:53.500 058 12561.52 34.48 54774.80 88888.00 2014-02-27 08:59:53.625 058 12561.48 34.48 54774.82 88888.00 2014-02-27 08:59:53.750 058 12561.48 34.48 54774.82 88888.00 2014-02-27 08:59:53.875 058 12561.55 34.45 54774.82 88888.00 2014-02-27 08:59:54.000 058 12561.58 34.45 54774.80 88888.00 2014-02-27 08:59:54.125 058 12561.60 34.48 54774.82 88888.00 2014-02-27 08:59:54.250 058 12561.58 34.48 54774.85 88888.00 2014-02-27 08:59:54.375 058 12561.60 34.48 54774.85 88888.00 2014-02-27 08:59:54.500 058 12561.58 34.50 54774.85 88888.00 2014-02-27 08:59:54.625 058 12561.60 34.45 54774.82 88888.00 2014-02-27 08:59:54.750 058 12561.55 34.48 54774.82 88888.00 2014-02-27 08:59:54.875 058 12561.52 34.48 54774.82 88888.00 2014-02-27 08:59:55.000 058 12561.50 34.48 54774.80 88888.00 2014-02-27 08:59:55.125 058 12561.52 34.48 54774.80 88888.00 2014-02-27 08:59:55.250 058 12561.48 34.45 54774.85 88888.00 2014-02-27 08:59:55.375 058 12561.55 34.42 54774.82 88888.00 2014-02-27 08:59:55.500 058 12561.50 34.45 54774.88 88888.00 2014-02-27 08:59:55.625 058 12561.48 34.48 54774.88 88888.00 2014-02-27 08:59:55.750 058 12561.52 34.48 54774.88 88888.00 2014-02-27 08:59:55.875 058 12561.52 34.45 54774.88 88888.00 2014-02-27 08:59:56.000 058 12561.55 34.48 54774.88 88888.00 2014-02-27 08:59:56.125 058 12561.55 34.48 54774.90 88888.00 2014-02-27 08:59:56.250 058 12561.50 34.48 54774.90 88888.00 2014-02-27 08:59:56.375 058 12561.48 34.45 54774.88 88888.00 2014-02-27 08:59:56.500 058 12561.50 34.48 54774.85 88888.00 2014-02-27 08:59:56.625 058 12561.50 34.48 54774.82 88888.00 2014-02-27 08:59:56.750 058 12561.52 34.45 54774.82 88888.00 2014-02-27 08:59:56.875 058 12561.55 34.50 54774.85 88888.00 2014-02-27 08:59:57.000 058 12561.45 34.48 54774.85 88888.00 2014-02-27 08:59:57.125 058 12561.35 34.48 54774.85 88888.00 2014-02-27 08:59:57.250 058 12561.33 34.45 54774.88 88888.00 2014-02-27 08:59:57.375 058 12561.40 34.50 54774.88 88888.00 2014-02-27 08:59:57.500 058 12561.42 34.52 54774.85 88888.00 2014-02-27 08:59:57.625 058 12561.40 34.48 54774.85 88888.00 2014-02-27 08:59:57.750 058 12561.33 34.48 54774.85 88888.00 2014-02-27 08:59:57.875 058 12561.30 34.48 54774.82 88888.00 2014-02-27 08:59:58.000 058 12561.35 34.45 54774.82 88888.00 2014-02-27 08:59:58.125 058 12561.38 34.45 54774.82 88888.00 2014-02-27 08:59:58.250 058 12561.40 34.50 54774.88 88888.00 2014-02-27 08:59:58.375 058 12561.48 34.50 54774.90 88888.00 2014-02-27 08:59:58.500 058 12561.50 34.52 54774.88 88888.00 2014-02-27 08:59:58.625 058 12561.48 34.48 54774.85 88888.00 2014-02-27 08:59:58.750 058 12561.48 34.50 54774.85 88888.00 2014-02-27 08:59:58.875 058 12561.48 34.50 54774.82 88888.00 2014-02-27 08:59:59.000 058 12561.50 34.52 54774.82 88888.00 2014-02-27 08:59:59.125 058 12561.48 34.52 54774.82 88888.00 2014-02-27 08:59:59.250 058 12561.42 34.50 54774.85 88888.00 2014-02-27 08:59:59.375 058 12561.48 34.48 54774.85 88888.00 2014-02-27 08:59:59.500 058 12561.50 34.48 54774.85 88888.00 2014-02-27 08:59:59.625 058 12561.50 34.50 54774.85 88888.00 2014-02-27 08:59:59.750 058 12561.42 34.48 54774.85 88888.00 2014-02-27 08:59:59.875 058 12561.42 34.45 54774.85 88888.00 2014-02-27 09:00:00.000 058 12561.40 34.48 54774.85 88888.00 2014-02-27 09:00:00.125 058 12561.38 34.50 54774.85 88888.00 2014-02-27 09:00:00.250 058 12561.40 34.45 54774.85 88888.00 2014-02-27 09:00:00.375 058 12561.50 34.50 54774.88 88888.00 2014-02-27 09:00:00.500 058 12561.55 34.50 54774.85 88888.00 2014-02-27 09:00:00.625 058 12561.50 34.48 54774.85 88888.00 2014-02-27 09:00:00.750 058 12561.45 34.48 54774.82 88888.00 2014-02-27 09:00:00.875 058 12561.48 34.48 54774.82 88888.00 2014-02-27 09:00:01.000 058 12561.52 34.42 54774.82 88888.00 2014-02-27 09:00:01.125 058 12561.48 34.45 54774.85 88888.00 2014-02-27 09:00:01.250 058 12561.42 34.50 54774.90 88888.00 2014-02-27 09:00:01.375 058 12561.50 34.52 54774.88 88888.00 2014-02-27 09:00:01.500 058 12561.45 34.50 54774.85 88888.00 2014-02-27 09:00:01.625 058 12561.42 34.45 54774.85 88888.00 2014-02-27 09:00:01.750 058 12561.48 34.48 54774.85 88888.00 2014-02-27 09:00:01.875 058 12561.52 34.50 54774.88 88888.00 2014-02-27 09:00:02.000 058 12561.48 34.50 54774.88 88888.00 2014-02-27 09:00:02.125 058 12561.42 34.50 54774.88 88888.00 2014-02-27 09:00:02.250 058 12561.42 34.48 54774.82 88888.00 2014-02-27 09:00:02.375 058 12561.48 34.48 54774.82 88888.00 2014-02-27 09:00:02.500 058 12561.38 34.45 54774.82 88888.00 2014-02-27 09:00:02.625 058 12561.30 34.45 54774.82 88888.00 2014-02-27 09:00:02.750 058 12561.38 34.45 54774.85 88888.00 2014-02-27 09:00:02.875 058 12561.40 34.45 54774.85 88888.00 2014-02-27 09:00:03.000 058 12561.40 34.50 54774.85 88888.00 2014-02-27 09:00:03.125 058 12561.35 34.50 54774.88 88888.00 2014-02-27 09:00:03.250 058 12561.35 34.48 54774.88 88888.00 2014-02-27 09:00:03.375 058 12561.48 34.48 54774.85 88888.00 2014-02-27 09:00:03.500 058 12561.45 34.48 54774.85 88888.00 2014-02-27 09:00:03.625 058 12561.40 34.45 54774.88 88888.00 2014-02-27 09:00:03.750 058 12561.40 34.48 54774.88 88888.00 2014-02-27 09:00:03.875 058 12561.40 34.50 54774.85 88888.00 2014-02-27 09:00:04.000 058 12561.45 34.50 54774.85 88888.00 2014-02-27 09:00:04.125 058 12561.50 34.50 54774.85 88888.00 2014-02-27 09:00:04.250 058 12561.48 34.52 54774.85 88888.00 2014-02-27 09:00:04.375 058 12561.45 34.52 54774.82 88888.00 2014-02-27 09:00:04.500 058 12561.50 34.50 54774.82 88888.00 2014-02-27 09:00:04.625 058 12561.48 34.45 54774.85 88888.00 2014-02-27 09:00:04.750 058 12561.50 34.45 54774.88 88888.00 2014-02-27 09:00:04.875 058 12561.48 34.50 54774.88 88888.00 2014-02-27 09:00:05.000 058 12561.50 34.45 54774.88 88888.00 2014-02-27 09:00:05.125 058 12561.50 34.45 54774.88 88888.00 2014-02-27 09:00:05.250 058 12561.40 34.48 54774.88 88888.00 2014-02-27 09:00:05.375 058 12561.42 34.50 54774.88 88888.00 2014-02-27 09:00:05.500 058 12561.45 34.50 54774.85 88888.00 2014-02-27 09:00:05.625 058 12561.48 34.45 54774.85 88888.00 2014-02-27 09:00:05.750 058 12561.45 34.45 54774.85 88888.00 2014-02-27 09:00:05.875 058 12561.52 34.50 54774.88 88888.00 2014-02-27 09:00:06.000 058 12561.52 34.48 54774.82 88888.00 2014-02-27 09:00:06.125 058 12561.52 34.50 54774.82 88888.00 2014-02-27 09:00:06.250 058 12561.50 34.42 54774.82 88888.00 2014-02-27 09:00:06.375 058 12561.55 34.45 54774.85 88888.00 2014-02-27 09:00:06.500 058 12561.55 34.48 54774.88 88888.00 2014-02-27 09:00:06.625 058 12561.60 34.48 54774.85 88888.00 2014-02-27 09:00:06.750 058 12561.58 34.48 54774.85 88888.00 2014-02-27 09:00:06.875 058 12561.50 34.45 54774.85 88888.00 2014-02-27 09:00:07.000 058 12561.52 34.45 54774.85 88888.00 2014-02-27 09:00:07.125 058 12561.55 34.48 54774.85 88888.00 2014-02-27 09:00:07.250 058 12561.45 34.48 54774.85 88888.00 2014-02-27 09:00:07.375 058 12561.45 34.50 54774.82 88888.00 2014-02-27 09:00:07.500 058 12561.45 34.52 54774.85 88888.00 2014-02-27 09:00:07.625 058 12561.52 34.50 54774.85 88888.00 2014-02-27 09:00:07.750 058 12561.50 34.45 54774.82 88888.00 2014-02-27 09:00:07.875 058 12561.50 34.42 54774.82 88888.00 2014-02-27 09:00:08.000 058 12561.42 34.45 54774.82 88888.00 2014-02-27 09:00:08.125 058 12561.40 34.48 54774.85 88888.00 2014-02-27 09:00:08.250 058 12561.40 34.45 54774.82 88888.00 2014-02-27 09:00:08.375 058 12561.45 34.45 54774.80 88888.00 2014-02-27 09:00:08.500 058 12561.48 34.48 54774.82 88888.00 2014-02-27 09:00:08.625 058 12561.45 34.45 54774.85 88888.00 2014-02-27 09:00:08.750 058 12561.38 34.48 54774.85 88888.00 2014-02-27 09:00:08.875 058 12561.35 34.45 54774.85 88888.00 2014-02-27 09:00:09.000 058 12561.33 34.45 54774.85 88888.00 2014-02-27 09:00:09.125 058 12561.33 34.45 54774.85 88888.00 2014-02-27 09:00:09.250 058 12561.30 34.48 54774.88 88888.00 2014-02-27 09:00:09.375 058 12561.38 34.48 54774.88 88888.00 2014-02-27 09:00:09.500 058 12561.33 34.48 54774.88 88888.00 2014-02-27 09:00:09.625 058 12561.38 34.45 54774.88 88888.00 2014-02-27 09:00:09.750 058 12561.50 34.48 54774.88 88888.00 2014-02-27 09:00:09.875 058 12561.50 34.45 54774.85 88888.00 2014-02-27 09:00:10.000 058 12561.48 34.42 54774.85 88888.00 2014-02-27 09:00:10.125 058 12561.48 34.45 54774.88 88888.00 2014-02-27 09:00:10.250 058 12561.48 34.48 54774.88 88888.00 2014-02-27 09:00:10.375 058 12561.40 34.45 54774.82 88888.00 2014-02-27 09:00:10.500 058 12561.38 34.45 54774.82 88888.00 2014-02-27 09:00:10.625 058 12561.42 34.42 54774.85 88888.00 2014-02-27 09:00:10.750 058 12561.48 34.45 54774.85 88888.00 2014-02-27 09:00:10.875 058 12561.50 34.48 54774.85 88888.00 2014-02-27 09:00:11.000 058 12561.48 34.45 54774.82 88888.00 2014-02-27 09:00:11.125 058 12561.45 34.42 54774.82 88888.00 2014-02-27 09:00:11.250 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:00:11.375 058 12561.42 34.40 54774.85 88888.00 2014-02-27 09:00:11.500 058 12561.50 34.45 54774.85 88888.00 2014-02-27 09:00:11.625 058 12561.52 34.45 54774.85 88888.00 2014-02-27 09:00:11.750 058 12561.50 34.45 54774.82 88888.00 2014-02-27 09:00:11.875 058 12561.50 34.45 54774.82 88888.00 2014-02-27 09:00:12.000 058 12561.58 34.42 54774.82 88888.00 2014-02-27 09:00:12.125 058 12561.62 34.42 54774.88 88888.00 2014-02-27 09:00:12.250 058 12561.52 34.42 54774.88 88888.00 2014-02-27 09:00:12.375 058 12561.45 34.42 54774.82 88888.00 2014-02-27 09:00:12.500 058 12561.50 34.42 54774.85 88888.00 2014-02-27 09:00:12.625 058 12561.55 34.45 54774.85 88888.00 2014-02-27 09:00:12.750 058 12561.50 34.42 54774.82 88888.00 2014-02-27 09:00:12.875 058 12561.50 34.42 54774.80 88888.00 2014-02-27 09:00:13.000 058 12561.45 34.40 54774.80 88888.00 2014-02-27 09:00:13.125 058 12561.48 34.42 54774.82 88888.00 2014-02-27 09:00:13.250 058 12561.45 34.45 54774.82 88888.00 2014-02-27 09:00:13.375 058 12561.52 34.45 54774.85 88888.00 2014-02-27 09:00:13.500 058 12561.60 34.42 54774.85 88888.00 2014-02-27 09:00:13.625 058 12561.55 34.42 54774.82 88888.00 2014-02-27 09:00:13.750 058 12561.55 34.42 54774.82 88888.00 2014-02-27 09:00:13.875 058 12561.60 34.42 54774.82 88888.00 2014-02-27 09:00:14.000 058 12561.60 34.42 54774.80 88888.00 2014-02-27 09:00:14.125 058 12561.52 34.42 54774.85 88888.00 2014-02-27 09:00:14.250 058 12561.52 34.42 54774.85 88888.00 2014-02-27 09:00:14.375 058 12561.48 34.42 54774.85 88888.00 2014-02-27 09:00:14.500 058 12561.42 34.42 54774.82 88888.00 2014-02-27 09:00:14.625 058 12561.48 34.45 54774.85 88888.00 2014-02-27 09:00:14.750 058 12561.52 34.45 54774.85 88888.00 2014-02-27 09:00:14.875 058 12561.55 34.48 54774.85 88888.00 2014-02-27 09:00:15.000 058 12561.58 34.45 54774.82 88888.00 2014-02-27 09:00:15.125 058 12561.58 34.42 54774.82 88888.00 2014-02-27 09:00:15.250 058 12561.38 34.38 54774.85 88888.00 2014-02-27 09:00:15.375 058 12561.40 34.42 54774.85 88888.00 2014-02-27 09:00:15.500 058 12561.42 34.42 54774.85 88888.00 2014-02-27 09:00:15.625 058 12561.45 34.42 54774.82 88888.00 2014-02-27 09:00:15.750 058 12561.50 34.42 54774.82 88888.00 2014-02-27 09:00:15.875 058 12561.48 34.45 54774.80 88888.00 2014-02-27 09:00:16.000 058 12561.50 34.40 54774.80 88888.00 2014-02-27 09:00:16.125 058 12561.50 34.42 54774.82 88888.00 2014-02-27 09:00:16.250 058 12561.50 34.40 54774.85 88888.00 2014-02-27 09:00:16.375 058 12561.50 34.40 54774.85 88888.00 2014-02-27 09:00:16.500 058 12561.48 34.42 54774.80 88888.00 2014-02-27 09:00:16.625 058 12561.52 34.42 54774.80 88888.00 2014-02-27 09:00:16.750 058 12561.55 34.42 54774.82 88888.00 2014-02-27 09:00:16.875 058 12561.55 34.45 54774.82 88888.00 2014-02-27 09:00:17.000 058 12561.55 34.45 54774.85 88888.00 2014-02-27 09:00:17.125 058 12561.58 34.42 54774.85 88888.00 2014-02-27 09:00:17.250 058 12561.48 34.40 54774.82 88888.00 2014-02-27 09:00:17.375 058 12561.48 34.42 54774.82 88888.00 2014-02-27 09:00:17.500 058 12561.40 34.42 54774.80 88888.00 2014-02-27 09:00:17.625 058 12561.38 34.42 54774.82 88888.00 2014-02-27 09:00:17.750 058 12561.42 34.40 54774.82 88888.00 2014-02-27 09:00:17.875 058 12561.50 34.40 54774.82 88888.00 2014-02-27 09:00:18.000 058 12561.52 34.40 54774.82 88888.00 2014-02-27 09:00:18.125 058 12561.50 34.42 54774.85 88888.00 2014-02-27 09:00:18.250 058 12561.50 34.40 54774.88 88888.00 2014-02-27 09:00:18.375 058 12561.52 34.42 54774.88 88888.00 2014-02-27 09:00:18.500 058 12561.40 34.42 54774.88 88888.00 2014-02-27 09:00:18.625 058 12561.38 34.42 54774.90 88888.00 2014-02-27 09:00:18.750 058 12561.40 34.45 54774.88 88888.00 2014-02-27 09:00:18.875 058 12561.42 34.42 54774.85 88888.00 2014-02-27 09:00:19.000 058 12561.40 34.42 54774.85 88888.00 2014-02-27 09:00:19.125 058 12561.45 34.42 54774.90 88888.00 2014-02-27 09:00:19.250 058 12561.42 34.42 54774.93 88888.00 2014-02-27 09:00:19.375 058 12561.40 34.42 54774.90 88888.00 2014-02-27 09:00:19.500 058 12561.40 34.40 54774.85 88888.00 2014-02-27 09:00:19.625 058 12561.38 34.38 54774.85 88888.00 2014-02-27 09:00:19.750 058 12561.40 34.40 54774.88 88888.00 2014-02-27 09:00:19.875 058 12561.40 34.42 54774.88 88888.00 2014-02-27 09:00:20.000 058 12561.42 34.45 54774.85 88888.00 2014-02-27 09:00:20.125 058 12561.48 34.42 54774.85 88888.00 2014-02-27 09:00:20.250 058 12561.42 34.40 54774.85 88888.00 2014-02-27 09:00:20.375 058 12561.42 34.40 54774.82 88888.00 2014-02-27 09:00:20.500 058 12561.50 34.40 54774.85 88888.00 2014-02-27 09:00:20.625 058 12561.60 34.42 54774.88 88888.00 2014-02-27 09:00:20.750 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:00:20.875 058 12561.55 34.45 54774.88 88888.00 2014-02-27 09:00:21.000 058 12561.55 34.45 54774.88 88888.00 2014-02-27 09:00:21.125 058 12561.60 34.42 54774.90 88888.00 2014-02-27 09:00:21.250 058 12561.60 34.42 54774.88 88888.00 2014-02-27 09:00:21.375 058 12561.50 34.40 54774.88 88888.00 2014-02-27 09:00:21.500 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:00:21.625 058 12561.45 34.38 54774.82 88888.00 2014-02-27 09:00:21.750 058 12561.52 34.40 54774.85 88888.00 2014-02-27 09:00:21.875 058 12561.58 34.45 54774.85 88888.00 2014-02-27 09:00:22.000 058 12561.55 34.42 54774.85 88888.00 2014-02-27 09:00:22.125 058 12561.52 34.42 54774.88 88888.00 2014-02-27 09:00:22.250 058 12561.50 34.42 54774.88 88888.00 2014-02-27 09:00:22.375 058 12561.52 34.40 54774.85 88888.00 2014-02-27 09:00:22.500 058 12561.52 34.42 54774.88 88888.00 2014-02-27 09:00:22.625 058 12561.52 34.40 54774.88 88888.00 2014-02-27 09:00:22.750 058 12561.62 34.42 54774.88 88888.00 2014-02-27 09:00:22.875 058 12561.65 34.40 54774.88 88888.00 2014-02-27 09:00:23.000 058 12561.58 34.40 54774.85 88888.00 2014-02-27 09:00:23.125 058 12561.55 34.40 54774.85 88888.00 2014-02-27 09:00:23.250 058 12561.52 34.38 54774.85 88888.00 2014-02-27 09:00:23.375 058 12561.52 34.38 54774.82 88888.00 2014-02-27 09:00:23.500 058 12561.52 34.38 54774.85 88888.00 2014-02-27 09:00:23.625 058 12561.52 34.40 54774.82 88888.00 2014-02-27 09:00:23.750 058 12561.55 34.40 54774.85 88888.00 2014-02-27 09:00:23.875 058 12561.60 34.38 54774.82 88888.00 2014-02-27 09:00:24.000 058 12561.60 34.38 54774.82 88888.00 2014-02-27 09:00:24.125 058 12561.62 34.40 54774.85 88888.00 2014-02-27 09:00:24.250 058 12561.58 34.40 54774.82 88888.00 2014-02-27 09:00:24.375 058 12561.50 34.40 54774.85 88888.00 2014-02-27 09:00:24.500 058 12561.48 34.38 54774.85 88888.00 2014-02-27 09:00:24.625 058 12561.45 34.38 54774.85 88888.00 2014-02-27 09:00:24.750 058 12561.50 34.38 54774.82 88888.00 2014-02-27 09:00:24.875 058 12561.48 34.40 54774.85 88888.00 2014-02-27 09:00:25.000 058 12561.45 34.40 54774.85 88888.00 2014-02-27 09:00:25.125 058 12561.42 34.40 54774.85 88888.00 2014-02-27 09:00:25.250 058 12561.50 34.38 54774.82 88888.00 2014-02-27 09:00:25.375 058 12561.52 34.38 54774.82 88888.00 2014-02-27 09:00:25.500 058 12561.55 34.38 54774.82 88888.00 2014-02-27 09:00:25.625 058 12561.58 34.38 54774.82 88888.00 2014-02-27 09:00:25.750 058 12561.62 34.38 54774.82 88888.00 2014-02-27 09:00:25.875 058 12561.60 34.38 54774.82 88888.00 2014-02-27 09:00:26.000 058 12561.55 34.35 54774.82 88888.00 2014-02-27 09:00:26.125 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:26.250 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:26.375 058 12561.60 34.40 54774.85 88888.00 2014-02-27 09:00:26.500 058 12561.58 34.35 54774.85 88888.00 2014-02-27 09:00:26.625 058 12561.62 34.35 54774.82 88888.00 2014-02-27 09:00:26.750 058 12561.60 34.38 54774.80 88888.00 2014-02-27 09:00:26.875 058 12561.62 34.40 54774.80 88888.00 2014-02-27 09:00:27.000 058 12561.65 34.38 54774.85 88888.00 2014-02-27 09:00:27.125 058 12561.60 34.38 54774.85 88888.00 2014-02-27 09:00:27.250 058 12561.50 34.35 54774.85 88888.00 2014-02-27 09:00:27.375 058 12561.55 34.38 54774.82 88888.00 2014-02-27 09:00:27.500 058 12561.58 34.38 54774.82 88888.00 2014-02-27 09:00:27.625 058 12561.58 34.40 54774.82 88888.00 2014-02-27 09:00:27.750 058 12561.60 34.38 54774.82 88888.00 2014-02-27 09:00:27.875 058 12561.62 34.35 54774.82 88888.00 2014-02-27 09:00:28.000 058 12561.65 34.35 54774.82 88888.00 2014-02-27 09:00:28.125 058 12561.67 34.38 54774.85 88888.00 2014-02-27 09:00:28.250 058 12561.65 34.40 54774.85 88888.00 2014-02-27 09:00:28.375 058 12561.67 34.38 54774.88 88888.00 2014-02-27 09:00:28.500 058 12561.67 34.38 54774.88 88888.00 2014-02-27 09:00:28.625 058 12561.67 34.40 54774.85 88888.00 2014-02-27 09:00:28.750 058 12561.65 34.38 54774.85 88888.00 2014-02-27 09:00:28.875 058 12561.62 34.38 54774.82 88888.00 2014-02-27 09:00:29.000 058 12561.55 34.38 54774.82 88888.00 2014-02-27 09:00:29.125 058 12561.58 34.38 54774.82 88888.00 2014-02-27 09:00:29.250 058 12561.60 34.35 54774.82 88888.00 2014-02-27 09:00:29.375 058 12561.62 34.33 54774.82 88888.00 2014-02-27 09:00:29.500 058 12561.67 34.35 54774.82 88888.00 2014-02-27 09:00:29.625 058 12561.65 34.38 54774.85 88888.00 2014-02-27 09:00:29.750 058 12561.60 34.38 54774.85 88888.00 2014-02-27 09:00:29.875 058 12561.58 34.40 54774.88 88888.00 2014-02-27 09:00:30.000 058 12561.52 34.40 54774.85 88888.00 2014-02-27 09:00:30.125 058 12561.50 34.38 54774.85 88888.00 2014-02-27 09:00:30.250 058 12561.50 34.40 54774.88 88888.00 2014-02-27 09:00:30.375 058 12561.55 34.40 54774.90 88888.00 2014-02-27 09:00:30.500 058 12561.52 34.38 54774.85 88888.00 2014-02-27 09:00:30.625 058 12561.50 34.38 54774.85 88888.00 2014-02-27 09:00:30.750 058 12561.52 34.38 54774.85 88888.00 2014-02-27 09:00:30.875 058 12561.52 34.38 54774.88 88888.00 2014-02-27 09:00:31.000 058 12561.45 34.35 54774.85 88888.00 2014-02-27 09:00:31.125 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:00:31.250 058 12561.52 34.35 54774.88 88888.00 2014-02-27 09:00:31.375 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:31.500 058 12561.52 34.38 54774.85 88888.00 2014-02-27 09:00:31.625 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:00:31.750 058 12561.52 34.35 54774.88 88888.00 2014-02-27 09:00:31.875 058 12561.58 34.35 54774.82 88888.00 2014-02-27 09:00:32.000 058 12561.55 34.33 54774.82 88888.00 2014-02-27 09:00:32.125 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:00:32.250 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:00:32.375 058 12561.48 34.33 54774.88 88888.00 2014-02-27 09:00:32.500 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:32.625 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:32.750 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:00:32.875 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:00:33.000 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:33.125 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:33.250 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:33.375 058 12561.52 34.33 54774.88 88888.00 2014-02-27 09:00:33.500 058 12561.58 34.33 54774.88 88888.00 2014-02-27 09:00:33.625 058 12561.62 34.35 54774.88 88888.00 2014-02-27 09:00:33.750 058 12561.58 34.35 54774.88 88888.00 2014-02-27 09:00:33.875 058 12561.55 34.35 54774.88 88888.00 2014-02-27 09:00:34.000 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:34.125 058 12561.52 34.35 54774.88 88888.00 2014-02-27 09:00:34.250 058 12561.55 34.33 54774.88 88888.00 2014-02-27 09:00:34.375 058 12561.55 34.30 54774.88 88888.00 2014-02-27 09:00:34.500 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:34.625 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:00:34.750 058 12561.50 34.38 54774.85 88888.00 2014-02-27 09:00:34.875 058 12561.52 34.35 54774.88 88888.00 2014-02-27 09:00:35.000 058 12561.52 34.35 54774.88 88888.00 2014-02-27 09:00:35.125 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:35.250 058 12561.50 34.35 54774.85 88888.00 2014-02-27 09:00:35.375 058 12561.52 34.35 54774.85 88888.00 2014-02-27 09:00:35.500 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:35.625 058 12561.58 34.38 54774.88 88888.00 2014-02-27 09:00:35.750 058 12561.52 34.35 54774.85 88888.00 2014-02-27 09:00:35.875 058 12561.52 34.35 54774.88 88888.00 2014-02-27 09:00:36.000 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:00:36.125 058 12561.50 34.35 54774.80 88888.00 2014-02-27 09:00:36.250 058 12561.42 34.27 54774.82 88888.00 2014-02-27 09:00:36.375 058 12561.45 34.30 54774.82 88888.00 2014-02-27 09:00:36.500 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:36.625 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:00:36.750 058 12561.45 34.35 54774.82 88888.00 2014-02-27 09:00:36.875 058 12561.48 34.33 54774.80 88888.00 2014-02-27 09:00:37.000 058 12561.55 34.33 54774.80 88888.00 2014-02-27 09:00:37.125 058 12561.48 34.33 54774.82 88888.00 2014-02-27 09:00:37.250 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:00:37.375 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:37.500 058 12561.55 34.33 54774.82 88888.00 2014-02-27 09:00:37.625 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:37.750 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:37.875 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:00:38.000 058 12561.58 34.33 54774.85 88888.00 2014-02-27 09:00:38.125 058 12561.50 34.33 54774.85 88888.00 2014-02-27 09:00:38.250 058 12561.45 34.33 54774.82 88888.00 2014-02-27 09:00:38.375 058 12561.52 34.33 54774.82 88888.00 2014-02-27 09:00:38.500 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:00:38.625 058 12561.55 34.30 54774.82 88888.00 2014-02-27 09:00:38.750 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:00:38.875 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:00:39.000 058 12561.50 34.35 54774.85 88888.00 2014-02-27 09:00:39.125 058 12561.52 34.35 54774.85 88888.00 2014-02-27 09:00:39.250 058 12561.45 34.33 54774.82 88888.00 2014-02-27 09:00:39.375 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:00:39.500 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:39.625 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:00:39.750 058 12561.42 34.35 54774.85 88888.00 2014-02-27 09:00:39.875 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:40.000 058 12561.58 34.35 54774.82 88888.00 2014-02-27 09:00:40.125 058 12561.55 34.35 54774.82 88888.00 2014-02-27 09:00:40.250 058 12561.50 34.33 54774.85 88888.00 2014-02-27 09:00:40.375 058 12561.48 34.33 54774.80 88888.00 2014-02-27 09:00:40.500 058 12561.48 34.30 54774.82 88888.00 2014-02-27 09:00:40.625 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:40.750 058 12561.50 34.33 54774.85 88888.00 2014-02-27 09:00:40.875 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:00:41.000 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:00:41.125 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:00:41.250 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:00:41.375 058 12561.55 34.33 54774.88 88888.00 2014-02-27 09:00:41.500 058 12561.58 34.33 54774.85 88888.00 2014-02-27 09:00:41.625 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:41.750 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:00:41.875 058 12561.52 34.35 54774.88 88888.00 2014-02-27 09:00:42.000 058 12561.55 34.33 54774.88 88888.00 2014-02-27 09:00:42.125 058 12561.52 34.35 54774.85 88888.00 2014-02-27 09:00:42.250 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:00:42.375 058 12561.58 34.33 54774.85 88888.00 2014-02-27 09:00:42.500 058 12561.55 34.33 54774.88 88888.00 2014-02-27 09:00:42.625 058 12561.52 34.30 54774.85 88888.00 2014-02-27 09:00:42.750 058 12561.50 34.30 54774.82 88888.00 2014-02-27 09:00:42.875 058 12561.42 34.33 54774.82 88888.00 2014-02-27 09:00:43.000 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:43.125 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:00:43.250 058 12561.55 34.33 54774.88 88888.00 2014-02-27 09:00:43.375 058 12561.58 34.33 54774.88 88888.00 2014-02-27 09:00:43.500 058 12561.52 34.33 54774.88 88888.00 2014-02-27 09:00:43.625 058 12561.48 34.33 54774.88 88888.00 2014-02-27 09:00:43.750 058 12561.50 34.33 54774.85 88888.00 2014-02-27 09:00:43.875 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:00:44.000 058 12561.52 34.30 54774.82 88888.00 2014-02-27 09:00:44.125 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:00:44.250 058 12561.45 34.33 54774.90 88888.00 2014-02-27 09:00:44.375 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:00:44.500 058 12561.52 34.30 54774.88 88888.00 2014-02-27 09:00:44.625 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:00:44.750 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:44.875 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:45.000 058 12561.50 34.33 54774.85 88888.00 2014-02-27 09:00:45.125 058 12561.50 34.30 54774.88 88888.00 2014-02-27 09:00:45.250 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:00:45.375 058 12561.50 34.33 54774.82 88888.00 2014-02-27 09:00:45.500 058 12561.48 34.33 54774.82 88888.00 2014-02-27 09:00:45.625 058 12561.50 34.35 54774.82 88888.00 2014-02-27 09:00:45.750 058 12561.58 34.35 54774.88 88888.00 2014-02-27 09:00:45.875 058 12561.55 34.35 54774.88 88888.00 2014-02-27 09:00:46.000 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:00:46.125 058 12561.52 34.30 54774.85 88888.00 2014-02-27 09:00:46.250 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:00:46.375 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:46.500 058 12561.48 34.33 54774.88 88888.00 2014-02-27 09:00:46.625 058 12561.52 34.33 54774.88 88888.00 2014-02-27 09:00:46.750 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:46.875 058 12561.62 34.35 54774.85 88888.00 2014-02-27 09:00:47.000 058 12561.60 34.33 54774.82 88888.00 2014-02-27 09:00:47.125 058 12561.55 34.30 54774.88 88888.00 2014-02-27 09:00:47.250 058 12561.55 34.30 54774.90 88888.00 2014-02-27 09:00:47.375 058 12561.58 34.30 54774.90 88888.00 2014-02-27 09:00:47.500 058 12561.52 34.33 54774.88 88888.00 2014-02-27 09:00:47.625 058 12561.55 34.33 54774.88 88888.00 2014-02-27 09:00:47.750 058 12561.52 34.33 54774.90 88888.00 2014-02-27 09:00:47.875 058 12561.45 34.33 54774.93 88888.00 2014-02-27 09:00:48.000 058 12561.40 34.30 54774.90 88888.00 2014-02-27 09:00:48.125 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:00:48.250 058 12561.50 34.27 54774.85 88888.00 2014-02-27 09:00:48.375 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:00:48.500 058 12561.52 34.30 54774.85 88888.00 2014-02-27 09:00:48.625 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:00:48.750 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:00:48.875 058 12561.45 34.33 54774.88 88888.00 2014-02-27 09:00:49.000 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:00:49.125 058 12561.48 34.27 54774.88 88888.00 2014-02-27 09:00:49.250 058 12561.48 34.27 54774.85 88888.00 2014-02-27 09:00:49.375 058 12561.50 34.27 54774.88 88888.00 2014-02-27 09:00:49.500 058 12561.55 34.30 54774.90 88888.00 2014-02-27 09:00:49.625 058 12561.50 34.30 54774.90 88888.00 2014-02-27 09:00:49.750 058 12561.42 34.30 54774.90 88888.00 2014-02-27 09:00:49.875 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:00:50.000 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:00:50.125 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:00:50.250 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:00:50.375 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:00:50.500 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:00:50.625 058 12561.50 34.33 54774.90 88888.00 2014-02-27 09:00:50.750 058 12561.45 34.33 54774.88 88888.00 2014-02-27 09:00:50.875 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:00:51.000 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:00:51.125 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:00:51.250 058 12561.42 34.27 54774.85 88888.00 2014-02-27 09:00:51.375 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:00:51.500 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:00:51.625 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:00:51.750 058 12561.42 34.30 54774.82 88888.00 2014-02-27 09:00:51.875 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:00:52.000 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:00:52.125 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:00:52.250 058 12561.38 34.25 54774.88 88888.00 2014-02-27 09:00:52.375 058 12561.38 34.27 54774.88 88888.00 2014-02-27 09:00:52.500 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:00:52.625 058 12561.38 34.33 54774.85 88888.00 2014-02-27 09:00:52.750 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:00:52.875 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:00:53.000 058 12561.45 34.33 54774.82 88888.00 2014-02-27 09:00:53.125 058 12561.52 34.27 54774.85 88888.00 2014-02-27 09:00:53.250 058 12561.52 34.23 54774.82 88888.00 2014-02-27 09:00:53.375 058 12561.52 34.25 54774.82 88888.00 2014-02-27 09:00:53.500 058 12561.48 34.25 54774.85 88888.00 2014-02-27 09:00:53.625 058 12561.42 34.27 54774.85 88888.00 2014-02-27 09:00:53.750 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:00:53.875 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:00:54.000 058 12561.38 34.25 54774.85 88888.00 2014-02-27 09:00:54.125 058 12561.42 34.27 54774.88 88888.00 2014-02-27 09:00:54.250 058 12561.50 34.25 54774.88 88888.00 2014-02-27 09:00:54.375 058 12561.52 34.30 54774.85 88888.00 2014-02-27 09:00:54.500 058 12561.50 34.27 54774.85 88888.00 2014-02-27 09:00:54.625 058 12561.45 34.27 54774.85 88888.00 2014-02-27 09:00:54.750 058 12561.40 34.25 54774.85 88888.00 2014-02-27 09:00:54.875 058 12561.45 34.25 54774.82 88888.00 2014-02-27 09:00:55.000 058 12561.45 34.27 54774.82 88888.00 2014-02-27 09:00:55.125 058 12561.42 34.30 54774.82 88888.00 2014-02-27 09:00:55.250 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:00:55.375 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:00:55.500 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:00:55.625 058 12561.33 34.27 54774.82 88888.00 2014-02-27 09:00:55.750 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:00:55.875 058 12561.45 34.27 54774.88 88888.00 2014-02-27 09:00:56.000 058 12561.48 34.27 54774.82 88888.00 2014-02-27 09:00:56.125 058 12561.50 34.30 54774.88 88888.00 2014-02-27 09:00:56.250 058 12561.45 34.30 54774.90 88888.00 2014-02-27 09:00:56.375 058 12561.45 34.30 54774.88 88888.00 2014-02-27 09:00:56.500 058 12561.45 34.27 54774.88 88888.00 2014-02-27 09:00:56.625 058 12561.45 34.25 54774.88 88888.00 2014-02-27 09:00:56.750 058 12561.45 34.25 54774.88 88888.00 2014-02-27 09:00:56.875 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:00:57.000 058 12561.42 34.30 54774.82 88888.00 2014-02-27 09:00:57.125 058 12561.42 34.30 54774.82 88888.00 2014-02-27 09:00:57.250 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:00:57.375 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:00:57.500 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:00:57.625 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:57.750 058 12561.42 34.30 54774.88 88888.00 2014-02-27 09:00:57.875 058 12561.45 34.33 54774.88 88888.00 2014-02-27 09:00:58.000 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:00:58.125 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:00:58.250 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:00:58.375 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:00:58.500 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:00:58.625 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:00:58.750 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:00:58.875 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:00:59.000 058 12561.48 34.27 54774.85 88888.00 2014-02-27 09:00:59.125 058 12561.42 34.27 54774.88 88888.00 2014-02-27 09:00:59.250 058 12561.42 34.27 54774.88 88888.00 2014-02-27 09:00:59.375 058 12561.45 34.27 54774.85 88888.00 2014-02-27 09:00:59.500 058 12561.45 34.27 54774.88 88888.00 2014-02-27 09:00:59.625 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:00:59.750 058 12561.35 34.33 54774.88 88888.00 2014-02-27 09:00:59.875 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:01:00.000 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:01:00.125 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:00.250 058 12561.38 34.27 54774.88 88888.00 2014-02-27 09:01:00.375 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:01:00.500 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:01:00.625 058 12561.42 34.30 54774.88 88888.00 2014-02-27 09:01:00.750 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:01:00.875 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:01:01.000 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:01.125 058 12561.45 34.30 54774.88 88888.00 2014-02-27 09:01:01.250 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:01:01.375 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:01:01.500 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:01:01.625 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:01.750 058 12561.50 34.30 54774.90 88888.00 2014-02-27 09:01:01.875 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:02.000 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:01:02.125 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:01:02.250 058 12561.38 34.27 54774.88 88888.00 2014-02-27 09:01:02.375 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:02.500 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:02.625 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:01:02.750 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:02.875 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:01:03.000 058 12561.40 34.33 54774.90 88888.00 2014-02-27 09:01:03.125 058 12561.38 34.30 54774.90 88888.00 2014-02-27 09:01:03.250 058 12561.30 34.30 54774.90 88888.00 2014-02-27 09:01:03.375 058 12561.40 34.30 54774.90 88888.00 2014-02-27 09:01:03.500 058 12561.45 34.27 54774.88 88888.00 2014-02-27 09:01:03.625 058 12561.42 34.27 54774.88 88888.00 2014-02-27 09:01:03.750 058 12561.38 34.27 54774.88 88888.00 2014-02-27 09:01:03.875 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:01:04.000 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:04.125 058 12561.52 34.27 54774.88 88888.00 2014-02-27 09:01:04.250 058 12561.50 34.25 54774.88 88888.00 2014-02-27 09:01:04.375 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:04.500 058 12561.42 34.30 54774.90 88888.00 2014-02-27 09:01:04.625 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:01:04.750 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:01:04.875 058 12561.45 34.27 54774.90 88888.00 2014-02-27 09:01:05.000 058 12561.52 34.30 54774.90 88888.00 2014-02-27 09:01:05.125 058 12561.48 34.30 54774.90 88888.00 2014-02-27 09:01:05.250 058 12561.40 34.27 54774.90 88888.00 2014-02-27 09:01:05.375 058 12561.45 34.30 54774.88 88888.00 2014-02-27 09:01:05.500 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:01:05.625 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:01:05.750 058 12561.35 34.30 54774.90 88888.00 2014-02-27 09:01:05.875 058 12561.38 34.33 54774.93 88888.00 2014-02-27 09:01:06.000 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:01:06.125 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:01:06.250 058 12561.35 34.25 54774.88 88888.00 2014-02-27 09:01:06.375 058 12561.33 34.30 54774.90 88888.00 2014-02-27 09:01:06.500 058 12561.30 34.30 54774.90 88888.00 2014-02-27 09:01:06.625 058 12561.30 34.30 54774.88 88888.00 2014-02-27 09:01:06.750 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:01:06.875 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:01:07.000 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:07.125 058 12561.45 34.30 54774.90 88888.00 2014-02-27 09:01:07.250 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:01:07.375 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:07.500 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:01:07.625 058 12561.38 34.27 54774.88 88888.00 2014-02-27 09:01:07.750 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:01:07.875 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:01:08.000 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:01:08.125 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:01:08.250 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:01:08.375 058 12561.40 34.33 54774.90 88888.00 2014-02-27 09:01:08.500 058 12561.38 34.35 54774.88 88888.00 2014-02-27 09:01:08.625 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:01:08.750 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:01:08.875 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:01:09.000 058 12561.27 34.27 54774.82 88888.00 2014-02-27 09:01:09.125 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:01:09.250 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:01:09.375 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:01:09.500 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:01:09.625 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:01:09.750 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:01:09.875 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:01:10.000 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:01:10.125 058 12561.45 34.30 54774.90 88888.00 2014-02-27 09:01:10.250 058 12561.40 34.33 54774.90 88888.00 2014-02-27 09:01:10.375 058 12561.42 34.30 54774.88 88888.00 2014-02-27 09:01:10.500 058 12561.45 34.27 54774.85 88888.00 2014-02-27 09:01:10.625 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:10.750 058 12561.48 34.33 54774.90 88888.00 2014-02-27 09:01:10.875 058 12561.45 34.30 54774.88 88888.00 2014-02-27 09:01:11.000 058 12561.50 34.33 54774.85 88888.00 2014-02-27 09:01:11.125 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:01:11.250 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:11.375 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:01:11.500 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:11.625 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:11.750 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:01:11.875 058 12561.50 34.33 54774.85 88888.00 2014-02-27 09:01:12.000 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:01:12.125 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:01:12.250 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:01:12.375 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:01:12.500 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:01:12.625 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:01:12.750 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:01:12.875 058 12561.48 34.33 54774.88 88888.00 2014-02-27 09:01:13.000 058 12561.50 34.30 54774.85 88888.00 2014-02-27 09:01:13.125 058 12561.48 34.27 54774.85 88888.00 2014-02-27 09:01:13.250 058 12561.45 34.25 54774.88 88888.00 2014-02-27 09:01:13.375 058 12561.45 34.27 54774.85 88888.00 2014-02-27 09:01:13.500 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:01:13.625 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:13.750 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:01:13.875 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:14.000 058 12561.52 34.30 54774.85 88888.00 2014-02-27 09:01:14.125 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:01:14.250 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:01:14.375 058 12561.38 34.27 54774.88 88888.00 2014-02-27 09:01:14.500 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:01:14.625 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:01:14.750 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:01:14.875 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:01:15.000 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:01:15.125 058 12561.27 34.30 54774.88 88888.00 2014-02-27 09:01:15.250 058 12561.30 34.25 54774.90 88888.00 2014-02-27 09:01:15.375 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:01:15.500 058 12561.27 34.33 54774.88 88888.00 2014-02-27 09:01:15.625 058 12561.30 34.30 54774.88 88888.00 2014-02-27 09:01:15.750 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:01:15.875 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:01:16.000 058 12561.30 34.30 54774.88 88888.00 2014-02-27 09:01:16.125 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:01:16.250 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:01:16.375 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:01:16.500 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:01:16.625 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:16.750 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:01:16.875 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:01:17.000 058 12561.27 34.27 54774.90 88888.00 2014-02-27 09:01:17.125 058 12561.35 34.30 54774.90 88888.00 2014-02-27 09:01:17.250 058 12561.20 34.23 54774.88 88888.00 2014-02-27 09:01:17.375 058 12561.20 34.25 54774.90 88888.00 2014-02-27 09:01:17.500 058 12561.27 34.27 54774.90 88888.00 2014-02-27 09:01:17.625 058 12561.30 34.30 54774.90 88888.00 2014-02-27 09:01:17.750 058 12561.27 34.27 54774.88 88888.00 2014-02-27 09:01:17.875 058 12561.30 34.27 54774.88 88888.00 2014-02-27 09:01:18.000 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:01:18.125 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:01:18.250 058 12561.38 34.23 54774.88 88888.00 2014-02-27 09:01:18.375 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:01:18.500 058 12561.38 34.27 54774.88 88888.00 2014-02-27 09:01:18.625 058 12561.33 34.25 54774.85 88888.00 2014-02-27 09:01:18.750 058 12561.38 34.23 54774.85 88888.00 2014-02-27 09:01:18.875 058 12561.35 34.25 54774.88 88888.00 2014-02-27 09:01:19.000 058 12561.40 34.25 54774.88 88888.00 2014-02-27 09:01:19.125 058 12561.42 34.25 54774.88 88888.00 2014-02-27 09:01:19.250 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:01:19.375 058 12561.33 34.27 54774.85 88888.00 2014-02-27 09:01:19.500 058 12561.30 34.25 54774.88 88888.00 2014-02-27 09:01:19.625 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:01:19.750 058 12561.38 34.25 54774.88 88888.00 2014-02-27 09:01:19.875 058 12561.40 34.23 54774.88 88888.00 2014-02-27 09:01:20.000 058 12561.40 34.25 54774.88 88888.00 2014-02-27 09:01:20.125 058 12561.38 34.25 54774.90 88888.00 2014-02-27 09:01:20.250 058 12561.35 34.27 54774.90 88888.00 2014-02-27 09:01:20.375 058 12561.38 34.27 54774.90 88888.00 2014-02-27 09:01:20.500 058 12561.42 34.27 54774.90 88888.00 2014-02-27 09:01:20.625 058 12561.42 34.27 54774.88 88888.00 2014-02-27 09:01:20.750 058 12561.42 34.27 54774.88 88888.00 2014-02-27 09:01:20.875 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:01:21.000 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:21.125 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:01:21.250 058 12561.35 34.25 54774.88 88888.00 2014-02-27 09:01:21.375 058 12561.38 34.25 54774.88 88888.00 2014-02-27 09:01:21.500 058 12561.33 34.25 54774.85 88888.00 2014-02-27 09:01:21.625 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:01:21.750 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:01:21.875 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:01:22.000 058 12561.27 34.25 54774.82 88888.00 2014-02-27 09:01:22.125 058 12561.30 34.27 54774.82 88888.00 2014-02-27 09:01:22.250 058 12561.38 34.25 54774.88 88888.00 2014-02-27 09:01:22.375 058 12561.45 34.27 54774.85 88888.00 2014-02-27 09:01:22.500 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:01:22.625 058 12561.48 34.27 54774.88 88888.00 2014-02-27 09:01:22.750 058 12561.40 34.23 54774.85 88888.00 2014-02-27 09:01:22.875 058 12561.38 34.23 54774.85 88888.00 2014-02-27 09:01:23.000 058 12561.35 34.23 54774.85 88888.00 2014-02-27 09:01:23.125 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:01:23.250 058 12561.30 34.25 54774.85 88888.00 2014-02-27 09:01:23.375 058 12561.27 34.25 54774.85 88888.00 2014-02-27 09:01:23.500 058 12561.25 34.25 54774.85 88888.00 2014-02-27 09:01:23.625 058 12561.23 34.23 54774.85 88888.00 2014-02-27 09:01:23.750 058 12561.27 34.27 54774.88 88888.00 2014-02-27 09:01:23.875 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:01:24.000 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:24.125 058 12561.38 34.27 54774.90 88888.00 2014-02-27 09:01:24.250 058 12561.27 34.25 54774.90 88888.00 2014-02-27 09:01:24.375 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:01:24.500 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:24.625 058 12561.40 34.23 54774.88 88888.00 2014-02-27 09:01:24.750 058 12561.45 34.27 54774.85 88888.00 2014-02-27 09:01:24.875 058 12561.42 34.27 54774.85 88888.00 2014-02-27 09:01:25.000 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:01:25.125 058 12561.42 34.25 54774.88 88888.00 2014-02-27 09:01:25.250 058 12561.38 34.23 54774.85 88888.00 2014-02-27 09:01:25.375 058 12561.42 34.25 54774.88 88888.00 2014-02-27 09:01:25.500 058 12561.38 34.25 54774.88 88888.00 2014-02-27 09:01:25.625 058 12561.27 34.23 54774.82 88888.00 2014-02-27 09:01:25.750 058 12561.27 34.20 54774.82 88888.00 2014-02-27 09:01:25.875 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:26.000 058 12561.35 34.25 54774.88 88888.00 2014-02-27 09:01:26.125 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:01:26.250 058 12561.35 34.25 54774.90 88888.00 2014-02-27 09:01:26.375 058 12561.42 34.25 54774.90 88888.00 2014-02-27 09:01:26.500 058 12561.45 34.25 54774.88 88888.00 2014-02-27 09:01:26.625 058 12561.45 34.25 54774.88 88888.00 2014-02-27 09:01:26.750 058 12561.45 34.25 54774.85 88888.00 2014-02-27 09:01:26.875 058 12561.45 34.23 54774.85 88888.00 2014-02-27 09:01:27.000 058 12561.45 34.23 54774.82 88888.00 2014-02-27 09:01:27.125 058 12561.42 34.25 54774.82 88888.00 2014-02-27 09:01:27.250 058 12561.35 34.23 54774.82 88888.00 2014-02-27 09:01:27.375 058 12561.38 34.23 54774.82 88888.00 2014-02-27 09:01:27.500 058 12561.35 34.23 54774.82 88888.00 2014-02-27 09:01:27.625 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:27.750 058 12561.33 34.25 54774.82 88888.00 2014-02-27 09:01:27.875 058 12561.35 34.23 54774.85 88888.00 2014-02-27 09:01:28.000 058 12561.38 34.20 54774.82 88888.00 2014-02-27 09:01:28.125 058 12561.33 34.20 54774.85 88888.00 2014-02-27 09:01:28.250 058 12561.27 34.25 54774.82 88888.00 2014-02-27 09:01:28.375 058 12561.35 34.25 54774.82 88888.00 2014-02-27 09:01:28.500 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:28.625 058 12561.38 34.23 54774.85 88888.00 2014-02-27 09:01:28.750 058 12561.35 34.23 54774.85 88888.00 2014-02-27 09:01:28.875 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:29.000 058 12561.38 34.25 54774.85 88888.00 2014-02-27 09:01:29.125 058 12561.35 34.25 54774.88 88888.00 2014-02-27 09:01:29.250 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:29.375 058 12561.35 34.23 54774.82 88888.00 2014-02-27 09:01:29.500 058 12561.27 34.20 54774.80 88888.00 2014-02-27 09:01:29.625 058 12561.20 34.23 54774.85 88888.00 2014-02-27 09:01:29.750 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:01:29.875 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:01:30.000 058 12561.33 34.23 54774.82 88888.00 2014-02-27 09:01:30.125 058 12561.35 34.23 54774.88 88888.00 2014-02-27 09:01:30.250 058 12561.40 34.23 54774.88 88888.00 2014-02-27 09:01:30.375 058 12561.40 34.20 54774.85 88888.00 2014-02-27 09:01:30.500 058 12561.30 34.20 54774.82 88888.00 2014-02-27 09:01:30.625 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:30.750 058 12561.33 34.25 54774.82 88888.00 2014-02-27 09:01:30.875 058 12561.33 34.25 54774.82 88888.00 2014-02-27 09:01:31.000 058 12561.27 34.23 54774.82 88888.00 2014-02-27 09:01:31.125 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:31.250 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:31.375 058 12561.40 34.25 54774.88 88888.00 2014-02-27 09:01:31.500 058 12561.38 34.23 54774.85 88888.00 2014-02-27 09:01:31.625 058 12561.38 34.20 54774.85 88888.00 2014-02-27 09:01:31.750 058 12561.35 34.20 54774.85 88888.00 2014-02-27 09:01:31.875 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:32.000 058 12561.35 34.25 54774.82 88888.00 2014-02-27 09:01:32.125 058 12561.35 34.25 54774.82 88888.00 2014-02-27 09:01:32.250 058 12561.25 34.20 54774.82 88888.00 2014-02-27 09:01:32.375 058 12561.23 34.20 54774.78 88888.00 2014-02-27 09:01:32.500 058 12561.23 34.17 54774.80 88888.00 2014-02-27 09:01:32.625 058 12561.35 34.23 54774.82 88888.00 2014-02-27 09:01:32.750 058 12561.45 34.27 54774.85 88888.00 2014-02-27 09:01:32.875 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:01:33.000 058 12561.38 34.23 54774.80 88888.00 2014-02-27 09:01:33.125 058 12561.38 34.25 54774.82 88888.00 2014-02-27 09:01:33.250 058 12561.35 34.20 54774.82 88888.00 2014-02-27 09:01:33.375 058 12561.42 34.20 54774.82 88888.00 2014-02-27 09:01:33.500 058 12561.45 34.23 54774.85 88888.00 2014-02-27 09:01:33.625 058 12561.50 34.20 54774.85 88888.00 2014-02-27 09:01:33.750 058 12561.45 34.20 54774.82 88888.00 2014-02-27 09:01:33.875 058 12561.40 34.23 54774.85 88888.00 2014-02-27 09:01:34.000 058 12561.38 34.25 54774.85 88888.00 2014-02-27 09:01:34.125 058 12561.33 34.25 54774.85 88888.00 2014-02-27 09:01:34.250 058 12561.25 34.23 54774.85 88888.00 2014-02-27 09:01:34.375 058 12561.27 34.20 54774.82 88888.00 2014-02-27 09:01:34.500 058 12561.27 34.20 54774.85 88888.00 2014-02-27 09:01:34.625 058 12561.23 34.23 54774.85 88888.00 2014-02-27 09:01:34.750 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:34.875 058 12561.38 34.25 54774.88 88888.00 2014-02-27 09:01:35.000 058 12561.42 34.23 54774.85 88888.00 2014-02-27 09:01:35.125 058 12561.38 34.20 54774.85 88888.00 2014-02-27 09:01:35.250 058 12561.25 34.17 54774.88 88888.00 2014-02-27 09:01:35.375 058 12561.25 34.25 54774.88 88888.00 2014-02-27 09:01:35.500 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:35.625 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:01:35.750 058 12561.30 34.25 54774.88 88888.00 2014-02-27 09:01:35.875 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:36.000 058 12561.30 34.23 54774.82 88888.00 2014-02-27 09:01:36.125 058 12561.35 34.23 54774.80 88888.00 2014-02-27 09:01:36.250 058 12561.35 34.20 54774.85 88888.00 2014-02-27 09:01:36.375 058 12561.38 34.20 54774.82 88888.00 2014-02-27 09:01:36.500 058 12561.27 34.23 54774.82 88888.00 2014-02-27 09:01:36.625 058 12561.25 34.23 54774.82 88888.00 2014-02-27 09:01:36.750 058 12561.25 34.17 54774.82 88888.00 2014-02-27 09:01:36.875 058 12561.23 34.20 54774.85 88888.00 2014-02-27 09:01:37.000 058 12561.25 34.23 54774.85 88888.00 2014-02-27 09:01:37.125 058 12561.30 34.25 54774.88 88888.00 2014-02-27 09:01:37.250 058 12561.30 34.25 54774.88 88888.00 2014-02-27 09:01:37.375 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:01:37.500 058 12561.30 34.25 54774.90 88888.00 2014-02-27 09:01:37.625 058 12561.38 34.23 54774.90 88888.00 2014-02-27 09:01:37.750 058 12561.38 34.25 54774.88 88888.00 2014-02-27 09:01:37.875 058 12561.38 34.23 54774.85 88888.00 2014-02-27 09:01:38.000 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:38.125 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:38.250 058 12561.33 34.23 54774.82 88888.00 2014-02-27 09:01:38.375 058 12561.35 34.23 54774.82 88888.00 2014-02-27 09:01:38.500 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:38.625 058 12561.30 34.25 54774.85 88888.00 2014-02-27 09:01:38.750 058 12561.30 34.23 54774.85 88888.00 2014-02-27 09:01:38.875 058 12561.30 34.25 54774.85 88888.00 2014-02-27 09:01:39.000 058 12561.27 34.23 54774.82 88888.00 2014-02-27 09:01:39.125 058 12561.27 34.20 54774.85 88888.00 2014-02-27 09:01:39.250 058 12561.27 34.20 54774.88 88888.00 2014-02-27 09:01:39.375 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:39.500 058 12561.35 34.20 54774.85 88888.00 2014-02-27 09:01:39.625 058 12561.33 34.20 54774.82 88888.00 2014-02-27 09:01:39.750 058 12561.25 34.17 54774.82 88888.00 2014-02-27 09:01:39.875 058 12561.27 34.20 54774.82 88888.00 2014-02-27 09:01:40.000 058 12561.35 34.20 54774.85 88888.00 2014-02-27 09:01:40.125 058 12561.30 34.20 54774.85 88888.00 2014-02-27 09:01:40.250 058 12561.27 34.20 54774.85 88888.00 2014-02-27 09:01:40.375 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:40.500 058 12561.25 34.20 54774.85 88888.00 2014-02-27 09:01:40.625 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:40.750 058 12561.25 34.23 54774.85 88888.00 2014-02-27 09:01:40.875 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:41.000 058 12561.35 34.25 54774.88 88888.00 2014-02-27 09:01:41.125 058 12561.33 34.25 54774.85 88888.00 2014-02-27 09:01:41.250 058 12561.25 34.23 54774.88 88888.00 2014-02-27 09:01:41.375 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:01:41.500 058 12561.27 34.27 54774.85 88888.00 2014-02-27 09:01:41.625 058 12561.23 34.25 54774.82 88888.00 2014-02-27 09:01:41.750 058 12561.23 34.20 54774.82 88888.00 2014-02-27 09:01:41.875 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:42.000 058 12561.38 34.23 54774.85 88888.00 2014-02-27 09:01:42.125 058 12561.33 34.23 54774.88 88888.00 2014-02-27 09:01:42.250 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:42.375 058 12561.25 34.23 54774.85 88888.00 2014-02-27 09:01:42.500 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:42.625 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:42.750 058 12561.23 34.23 54774.85 88888.00 2014-02-27 09:01:42.875 058 12561.20 34.23 54774.85 88888.00 2014-02-27 09:01:43.000 058 12561.23 34.23 54774.85 88888.00 2014-02-27 09:01:43.125 058 12561.23 34.20 54774.85 88888.00 2014-02-27 09:01:43.250 058 12561.23 34.20 54774.82 88888.00 2014-02-27 09:01:43.375 058 12561.25 34.23 54774.85 88888.00 2014-02-27 09:01:43.500 058 12561.23 34.25 54774.90 88888.00 2014-02-27 09:01:43.625 058 12561.23 34.23 54774.85 88888.00 2014-02-27 09:01:43.750 058 12561.25 34.20 54774.82 88888.00 2014-02-27 09:01:43.875 058 12561.25 34.23 54774.82 88888.00 2014-02-27 09:01:44.000 058 12561.23 34.20 54774.82 88888.00 2014-02-27 09:01:44.125 058 12561.25 34.20 54774.88 88888.00 2014-02-27 09:01:44.250 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:44.375 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:44.500 058 12561.23 34.20 54774.82 88888.00 2014-02-27 09:01:44.625 058 12561.27 34.17 54774.85 88888.00 2014-02-27 09:01:44.750 058 12561.27 34.20 54774.85 88888.00 2014-02-27 09:01:44.875 058 12561.25 34.20 54774.85 88888.00 2014-02-27 09:01:45.000 058 12561.27 34.17 54774.82 88888.00 2014-02-27 09:01:45.125 058 12561.25 34.17 54774.82 88888.00 2014-02-27 09:01:45.250 058 12561.23 34.20 54774.88 88888.00 2014-02-27 09:01:45.375 058 12561.27 34.25 54774.90 88888.00 2014-02-27 09:01:45.500 058 12561.30 34.25 54774.90 88888.00 2014-02-27 09:01:45.625 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:01:45.750 058 12561.33 34.20 54774.88 88888.00 2014-02-27 09:01:45.875 058 12561.33 34.20 54774.85 88888.00 2014-02-27 09:01:46.000 058 12561.33 34.20 54774.85 88888.00 2014-02-27 09:01:46.125 058 12561.33 34.20 54774.85 88888.00 2014-02-27 09:01:46.250 058 12561.27 34.20 54774.88 88888.00 2014-02-27 09:01:46.375 058 12561.35 34.23 54774.85 88888.00 2014-02-27 09:01:46.500 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:46.625 058 12561.25 34.23 54774.88 88888.00 2014-02-27 09:01:46.750 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:01:46.875 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:47.000 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:47.125 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:47.250 058 12561.35 34.23 54774.85 88888.00 2014-02-27 09:01:47.375 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:47.500 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:47.625 058 12561.25 34.23 54774.88 88888.00 2014-02-27 09:01:47.750 058 12561.27 34.23 54774.90 88888.00 2014-02-27 09:01:47.875 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:48.000 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:48.125 058 12561.25 34.20 54774.85 88888.00 2014-02-27 09:01:48.250 058 12561.33 34.20 54774.90 88888.00 2014-02-27 09:01:48.375 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:01:48.500 058 12561.33 34.25 54774.90 88888.00 2014-02-27 09:01:48.625 058 12561.38 34.25 54774.88 88888.00 2014-02-27 09:01:48.750 058 12561.38 34.23 54774.90 88888.00 2014-02-27 09:01:48.875 058 12561.33 34.23 54774.88 88888.00 2014-02-27 09:01:49.000 058 12561.27 34.20 54774.88 88888.00 2014-02-27 09:01:49.125 058 12561.38 34.23 54774.90 88888.00 2014-02-27 09:01:49.250 058 12561.38 34.23 54774.90 88888.00 2014-02-27 09:01:49.375 058 12561.38 34.20 54774.88 88888.00 2014-02-27 09:01:49.500 058 12561.33 34.23 54774.88 88888.00 2014-02-27 09:01:49.625 058 12561.35 34.23 54774.90 88888.00 2014-02-27 09:01:49.750 058 12561.35 34.17 54774.88 88888.00 2014-02-27 09:01:49.875 058 12561.27 34.20 54774.88 88888.00 2014-02-27 09:01:50.000 058 12561.33 34.23 54774.90 88888.00 2014-02-27 09:01:50.125 058 12561.30 34.23 54774.93 88888.00 2014-02-27 09:01:50.250 058 12561.25 34.23 54774.90 88888.00 2014-02-27 09:01:50.375 058 12561.30 34.20 54774.90 88888.00 2014-02-27 09:01:50.500 058 12561.27 34.17 54774.90 88888.00 2014-02-27 09:01:50.625 058 12561.25 34.20 54774.88 88888.00 2014-02-27 09:01:50.750 058 12561.27 34.20 54774.88 88888.00 2014-02-27 09:01:50.875 058 12561.38 34.20 54774.88 88888.00 2014-02-27 09:01:51.000 058 12561.42 34.23 54774.88 88888.00 2014-02-27 09:01:51.125 058 12561.35 34.23 54774.88 88888.00 2014-02-27 09:01:51.250 058 12561.27 34.20 54774.90 88888.00 2014-02-27 09:01:51.375 058 12561.30 34.20 54774.88 88888.00 2014-02-27 09:01:51.500 058 12561.33 34.23 54774.90 88888.00 2014-02-27 09:01:51.625 058 12561.35 34.20 54774.88 88888.00 2014-02-27 09:01:51.750 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:51.875 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:52.000 058 12561.25 34.23 54774.85 88888.00 2014-02-27 09:01:52.125 058 12561.25 34.23 54774.88 88888.00 2014-02-27 09:01:52.250 058 12561.25 34.23 54774.88 88888.00 2014-02-27 09:01:52.375 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:52.500 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:52.625 058 12561.25 34.25 54774.88 88888.00 2014-02-27 09:01:52.750 058 12561.23 34.25 54774.88 88888.00 2014-02-27 09:01:52.875 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:01:53.000 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:53.125 058 12561.27 34.23 54774.88 88888.00 2014-02-27 09:01:53.250 058 12561.20 34.25 54774.88 88888.00 2014-02-27 09:01:53.375 058 12561.20 34.23 54774.88 88888.00 2014-02-27 09:01:53.500 058 12561.17 34.23 54774.90 88888.00 2014-02-27 09:01:53.625 058 12561.23 34.25 54774.88 88888.00 2014-02-27 09:01:53.750 058 12561.25 34.23 54774.88 88888.00 2014-02-27 09:01:53.875 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:01:54.000 058 12561.25 34.27 54774.88 88888.00 2014-02-27 09:01:54.125 058 12561.23 34.27 54774.88 88888.00 2014-02-27 09:01:54.250 058 12561.25 34.25 54774.88 88888.00 2014-02-27 09:01:54.375 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:01:54.500 058 12561.30 34.25 54774.88 88888.00 2014-02-27 09:01:54.625 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:01:54.750 058 12561.25 34.25 54774.88 88888.00 2014-02-27 09:01:54.875 058 12561.33 34.25 54774.90 88888.00 2014-02-27 09:01:55.000 058 12561.35 34.23 54774.85 88888.00 2014-02-27 09:01:55.125 058 12561.35 34.25 54774.88 88888.00 2014-02-27 09:01:55.250 058 12561.33 34.25 54774.85 88888.00 2014-02-27 09:01:55.375 058 12561.33 34.27 54774.85 88888.00 2014-02-27 09:01:55.500 058 12561.30 34.25 54774.85 88888.00 2014-02-27 09:01:55.625 058 12561.27 34.23 54774.82 88888.00 2014-02-27 09:01:55.750 058 12561.35 34.23 54774.85 88888.00 2014-02-27 09:01:55.875 058 12561.38 34.23 54774.85 88888.00 2014-02-27 09:01:56.000 058 12561.40 34.25 54774.85 88888.00 2014-02-27 09:01:56.125 058 12561.38 34.25 54774.85 88888.00 2014-02-27 09:01:56.250 058 12561.30 34.23 54774.85 88888.00 2014-02-27 09:01:56.375 058 12561.33 34.23 54774.85 88888.00 2014-02-27 09:01:56.500 058 12561.30 34.25 54774.88 88888.00 2014-02-27 09:01:56.625 058 12561.30 34.23 54774.88 88888.00 2014-02-27 09:01:56.750 058 12561.30 34.23 54774.88 88888.00 2014-02-27 09:01:56.875 058 12561.30 34.23 54774.88 88888.00 2014-02-27 09:01:57.000 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:57.125 058 12561.30 34.20 54774.82 88888.00 2014-02-27 09:01:57.250 058 12561.17 34.20 54774.82 88888.00 2014-02-27 09:01:57.375 058 12561.17 34.23 54774.85 88888.00 2014-02-27 09:01:57.500 058 12561.20 34.25 54774.85 88888.00 2014-02-27 09:01:57.625 058 12561.25 34.25 54774.82 88888.00 2014-02-27 09:01:57.750 058 12561.27 34.25 54774.85 88888.00 2014-02-27 09:01:57.875 058 12561.33 34.27 54774.85 88888.00 2014-02-27 09:01:58.000 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:58.125 058 12561.40 34.25 54774.82 88888.00 2014-02-27 09:01:58.250 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:01:58.375 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:01:58.500 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:01:58.625 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:58.750 058 12561.25 34.23 54774.82 88888.00 2014-02-27 09:01:58.875 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:01:59.000 058 12561.35 34.25 54774.82 88888.00 2014-02-27 09:01:59.125 058 12561.23 34.23 54774.82 88888.00 2014-02-27 09:01:59.250 058 12561.12 34.23 54774.82 88888.00 2014-02-27 09:01:59.375 058 12561.15 34.25 54774.85 88888.00 2014-02-27 09:01:59.500 058 12561.27 34.23 54774.85 88888.00 2014-02-27 09:01:59.625 058 12561.30 34.23 54774.82 88888.00 2014-02-27 09:01:59.750 058 12561.25 34.25 54774.82 88888.00 2014-02-27 09:01:59.875 058 12561.27 34.25 54774.82 88888.00 2014-02-27 09:02:00.000 058 12561.30 34.23 54774.85 88888.00 2014-02-27 09:02:00.125 058 12561.33 34.25 54774.85 88888.00 2014-02-27 09:02:00.250 058 12561.27 34.25 54774.88 88888.00 2014-02-27 09:02:00.375 058 12561.27 34.25 54774.85 88888.00 2014-02-27 09:02:00.500 058 12561.23 34.25 54774.85 88888.00 2014-02-27 09:02:00.625 058 12561.27 34.25 54774.85 88888.00 2014-02-27 09:02:00.750 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:02:00.875 058 12561.30 34.25 54774.88 88888.00 2014-02-27 09:02:01.000 058 12561.25 34.25 54774.82 88888.00 2014-02-27 09:02:01.125 058 12561.25 34.25 54774.82 88888.00 2014-02-27 09:02:01.250 058 12561.30 34.23 54774.88 88888.00 2014-02-27 09:02:01.375 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:02:01.500 058 12561.42 34.27 54774.90 88888.00 2014-02-27 09:02:01.625 058 12561.42 34.30 54774.90 88888.00 2014-02-27 09:02:01.750 058 12561.40 34.25 54774.88 88888.00 2014-02-27 09:02:01.875 058 12561.38 34.23 54774.88 88888.00 2014-02-27 09:02:02.000 058 12561.35 34.25 54774.88 88888.00 2014-02-27 09:02:02.125 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:02:02.250 058 12561.30 34.23 54774.85 88888.00 2014-02-27 09:02:02.375 058 12561.38 34.17 54774.88 88888.00 2014-02-27 09:02:02.500 058 12561.40 34.23 54774.82 88888.00 2014-02-27 09:02:02.625 058 12561.38 34.27 54774.82 88888.00 2014-02-27 09:02:02.750 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:02:02.875 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:02:03.000 058 12561.40 34.27 54774.82 88888.00 2014-02-27 09:02:03.125 058 12561.30 34.27 54774.82 88888.00 2014-02-27 09:02:03.250 058 12561.30 34.25 54774.88 88888.00 2014-02-27 09:02:03.375 058 12561.27 34.27 54774.85 88888.00 2014-02-27 09:02:03.500 058 12561.27 34.27 54774.82 88888.00 2014-02-27 09:02:03.625 058 12561.27 34.27 54774.82 88888.00 2014-02-27 09:02:03.750 058 12561.25 34.27 54774.82 88888.00 2014-02-27 09:02:03.875 058 12561.17 34.25 54774.82 88888.00 2014-02-27 09:02:04.000 058 12561.20 34.25 54774.82 88888.00 2014-02-27 09:02:04.125 058 12561.23 34.27 54774.85 88888.00 2014-02-27 09:02:04.250 058 12561.23 34.23 54774.82 88888.00 2014-02-27 09:02:04.375 058 12561.30 34.25 54774.82 88888.00 2014-02-27 09:02:04.500 058 12561.33 34.27 54774.82 88888.00 2014-02-27 09:02:04.625 058 12561.35 34.27 54774.82 88888.00 2014-02-27 09:02:04.750 058 12561.33 34.30 54774.82 88888.00 2014-02-27 09:02:04.875 058 12561.35 34.30 54774.80 88888.00 2014-02-27 09:02:05.000 058 12561.38 34.27 54774.82 88888.00 2014-02-27 09:02:05.125 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:02:05.250 058 12561.27 34.25 54774.85 88888.00 2014-02-27 09:02:05.375 058 12561.30 34.25 54774.82 88888.00 2014-02-27 09:02:05.500 058 12561.33 34.25 54774.85 88888.00 2014-02-27 09:02:05.625 058 12561.33 34.25 54774.88 88888.00 2014-02-27 09:02:05.750 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:02:05.875 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:02:06.000 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:02:06.125 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:02:06.250 058 12561.25 34.30 54774.88 88888.00 2014-02-27 09:02:06.375 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:02:06.500 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:02:06.625 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:02:06.750 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:02:06.875 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:02:07.000 058 12561.40 34.33 54774.82 88888.00 2014-02-27 09:02:07.125 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:02:07.250 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:02:07.375 058 12561.30 34.27 54774.85 88888.00 2014-02-27 09:02:07.500 058 12561.38 34.27 54774.82 88888.00 2014-02-27 09:02:07.625 058 12561.40 34.25 54774.85 88888.00 2014-02-27 09:02:07.750 058 12561.42 34.27 54774.85 88888.00 2014-02-27 09:02:07.875 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:02:08.000 058 12561.33 34.30 54774.82 88888.00 2014-02-27 09:02:08.125 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:02:08.250 058 12561.38 34.25 54774.82 88888.00 2014-02-27 09:02:08.375 058 12561.42 34.25 54774.82 88888.00 2014-02-27 09:02:08.500 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:02:08.625 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:02:08.750 058 12561.30 34.27 54774.82 88888.00 2014-02-27 09:02:08.875 058 12561.33 34.27 54774.85 88888.00 2014-02-27 09:02:09.000 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:02:09.125 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:02:09.250 058 12561.30 34.27 54774.85 88888.00 2014-02-27 09:02:09.375 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:02:09.500 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:02:09.625 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:02:09.750 058 12561.33 34.27 54774.85 88888.00 2014-02-27 09:02:09.875 058 12561.27 34.25 54774.85 88888.00 2014-02-27 09:02:10.000 058 12561.30 34.27 54774.85 88888.00 2014-02-27 09:02:10.125 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:02:10.250 058 12561.27 34.30 54774.88 88888.00 2014-02-27 09:02:10.375 058 12561.23 34.27 54774.85 88888.00 2014-02-27 09:02:10.500 058 12561.17 34.25 54774.82 88888.00 2014-02-27 09:02:10.625 058 12561.25 34.27 54774.85 88888.00 2014-02-27 09:02:10.750 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:02:10.875 058 12561.25 34.27 54774.82 88888.00 2014-02-27 09:02:11.000 058 12561.12 34.25 54774.82 88888.00 2014-02-27 09:02:11.125 058 12561.17 34.25 54774.82 88888.00 2014-02-27 09:02:11.250 058 12561.23 34.25 54774.85 88888.00 2014-02-27 09:02:11.375 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:02:11.500 058 12561.30 34.30 54774.88 88888.00 2014-02-27 09:02:11.625 058 12561.27 34.30 54774.88 88888.00 2014-02-27 09:02:11.750 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:02:11.875 058 12561.35 34.27 54774.85 88888.00 2014-02-27 09:02:12.000 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:02:12.125 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:02:12.250 058 12561.33 34.27 54774.82 88888.00 2014-02-27 09:02:12.375 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:02:12.500 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:02:12.625 058 12561.33 34.33 54774.80 88888.00 2014-02-27 09:02:12.750 058 12561.33 34.30 54774.80 88888.00 2014-02-27 09:02:12.875 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:02:13.000 058 12561.33 34.30 54774.82 88888.00 2014-02-27 09:02:13.125 058 12561.33 34.30 54774.82 88888.00 2014-02-27 09:02:13.250 058 12561.30 34.27 54774.80 88888.00 2014-02-27 09:02:13.375 058 12561.23 34.23 54774.78 88888.00 2014-02-27 09:02:13.500 058 12561.17 34.23 54774.80 88888.00 2014-02-27 09:02:13.625 058 12561.20 34.27 54774.82 88888.00 2014-02-27 09:02:13.750 058 12561.20 34.30 54774.85 88888.00 2014-02-27 09:02:13.875 058 12561.25 34.30 54774.82 88888.00 2014-02-27 09:02:14.000 058 12561.33 34.30 54774.80 88888.00 2014-02-27 09:02:14.125 058 12561.25 34.30 54774.82 88888.00 2014-02-27 09:02:14.250 058 12561.23 34.30 54774.82 88888.00 2014-02-27 09:02:14.375 058 12561.25 34.27 54774.80 88888.00 2014-02-27 09:02:14.500 058 12561.23 34.33 54774.82 88888.00 2014-02-27 09:02:14.625 058 12561.25 34.33 54774.85 88888.00 2014-02-27 09:02:14.750 058 12561.20 34.30 54774.85 88888.00 2014-02-27 09:02:14.875 058 12561.20 34.30 54774.82 88888.00 2014-02-27 09:02:15.000 058 12561.20 34.33 54774.82 88888.00 2014-02-27 09:02:15.125 058 12561.23 34.33 54774.82 88888.00 2014-02-27 09:02:15.250 058 12561.23 34.33 54774.82 88888.00 2014-02-27 09:02:15.375 058 12561.25 34.30 54774.80 88888.00 2014-02-27 09:02:15.500 058 12561.23 34.27 54774.80 88888.00 2014-02-27 09:02:15.625 058 12561.27 34.27 54774.80 88888.00 2014-02-27 09:02:15.750 058 12561.27 34.30 54774.82 88888.00 2014-02-27 09:02:15.875 058 12561.30 34.30 54774.82 88888.00 2014-02-27 09:02:16.000 058 12561.25 34.30 54774.80 88888.00 2014-02-27 09:02:16.125 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:02:16.250 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:02:16.375 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:02:16.500 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:02:16.625 058 12561.27 34.33 54774.85 88888.00 2014-02-27 09:02:16.750 058 12561.23 34.30 54774.85 88888.00 2014-02-27 09:02:16.875 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:02:17.000 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:02:17.125 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:02:17.250 058 12561.23 34.33 54774.88 88888.00 2014-02-27 09:02:17.375 058 12561.38 34.33 54774.85 88888.00 2014-02-27 09:02:17.500 058 12561.40 34.33 54774.82 88888.00 2014-02-27 09:02:17.625 058 12561.35 34.33 54774.82 88888.00 2014-02-27 09:02:17.750 058 12561.35 34.30 54774.82 88888.00 2014-02-27 09:02:17.875 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:02:18.000 058 12561.27 34.30 54774.82 88888.00 2014-02-27 09:02:18.125 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:02:18.250 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:02:18.375 058 12561.30 34.35 54774.85 88888.00 2014-02-27 09:02:18.500 058 12561.27 34.33 54774.85 88888.00 2014-02-27 09:02:18.625 058 12561.25 34.27 54774.82 88888.00 2014-02-27 09:02:18.750 058 12561.27 34.33 54774.82 88888.00 2014-02-27 09:02:18.875 058 12561.33 34.33 54774.82 88888.00 2014-02-27 09:02:19.000 058 12561.38 34.30 54774.82 88888.00 2014-02-27 09:02:19.125 058 12561.38 34.30 54774.82 88888.00 2014-02-27 09:02:19.250 058 12561.35 34.30 54774.82 88888.00 2014-02-27 09:02:19.375 058 12561.30 34.30 54774.82 88888.00 2014-02-27 09:02:19.500 058 12561.27 34.33 54774.80 88888.00 2014-02-27 09:02:19.625 058 12561.30 34.30 54774.82 88888.00 2014-02-27 09:02:19.750 058 12561.35 34.33 54774.82 88888.00 2014-02-27 09:02:19.875 058 12561.33 34.33 54774.82 88888.00 2014-02-27 09:02:20.000 058 12561.38 34.33 54774.85 88888.00 2014-02-27 09:02:20.125 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:02:20.250 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:02:20.375 058 12561.25 34.27 54774.82 88888.00 2014-02-27 09:02:20.500 058 12561.25 34.30 54774.82 88888.00 2014-02-27 09:02:20.625 058 12561.23 34.33 54774.85 88888.00 2014-02-27 09:02:20.750 058 12561.17 34.33 54774.88 88888.00 2014-02-27 09:02:20.875 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:02:21.000 058 12561.25 34.30 54774.88 88888.00 2014-02-27 09:02:21.125 058 12561.20 34.33 54774.88 88888.00 2014-02-27 09:02:21.250 058 12561.08 34.30 54774.85 88888.00 2014-02-27 09:02:21.375 058 12561.05 34.30 54774.88 88888.00 2014-02-27 09:02:21.500 058 12561.05 34.33 54774.88 88888.00 2014-02-27 09:02:21.625 058 12561.12 34.33 54774.88 88888.00 2014-02-27 09:02:21.750 058 12561.20 34.30 54774.85 88888.00 2014-02-27 09:02:21.875 058 12561.17 34.27 54774.85 88888.00 2014-02-27 09:02:22.000 058 12561.10 34.35 54774.88 88888.00 2014-02-27 09:02:22.125 058 12561.17 34.38 54774.88 88888.00 2014-02-27 09:02:22.250 058 12561.20 34.33 54774.88 88888.00 2014-02-27 09:02:22.375 058 12561.25 34.33 54774.85 88888.00 2014-02-27 09:02:22.500 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:02:22.625 058 12561.30 34.33 54774.88 88888.00 2014-02-27 09:02:22.750 058 12561.30 34.33 54774.88 88888.00 2014-02-27 09:02:22.875 058 12561.25 34.33 54774.88 88888.00 2014-02-27 09:02:23.000 058 12561.25 34.35 54774.88 88888.00 2014-02-27 09:02:23.125 058 12561.27 34.33 54774.88 88888.00 2014-02-27 09:02:23.250 058 12561.25 34.30 54774.88 88888.00 2014-02-27 09:02:23.375 058 12561.23 34.30 54774.85 88888.00 2014-02-27 09:02:23.500 058 12561.20 34.30 54774.85 88888.00 2014-02-27 09:02:23.625 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:02:23.750 058 12561.27 34.33 54774.85 88888.00 2014-02-27 09:02:23.875 058 12561.25 34.33 54774.85 88888.00 2014-02-27 09:02:24.000 058 12561.23 34.33 54774.85 88888.00 2014-02-27 09:02:24.125 058 12561.23 34.33 54774.82 88888.00 2014-02-27 09:02:24.250 058 12561.20 34.30 54774.85 88888.00 2014-02-27 09:02:24.375 058 12561.20 34.30 54774.85 88888.00 2014-02-27 09:02:24.500 058 12561.23 34.30 54774.85 88888.00 2014-02-27 09:02:24.625 058 12561.17 34.30 54774.82 88888.00 2014-02-27 09:02:24.750 058 12561.17 34.33 54774.85 88888.00 2014-02-27 09:02:24.875 058 12561.25 34.33 54774.88 88888.00 2014-02-27 09:02:25.000 058 12561.27 34.33 54774.85 88888.00 2014-02-27 09:02:25.125 058 12561.27 34.33 54774.88 88888.00 2014-02-27 09:02:25.250 058 12561.33 34.35 54774.88 88888.00 2014-02-27 09:02:25.375 058 12561.33 34.35 54774.85 88888.00 2014-02-27 09:02:25.500 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:02:25.625 058 12561.27 34.33 54774.82 88888.00 2014-02-27 09:02:25.750 058 12561.27 34.33 54774.85 88888.00 2014-02-27 09:02:25.875 058 12561.30 34.33 54774.88 88888.00 2014-02-27 09:02:26.000 058 12561.27 34.33 54774.88 88888.00 2014-02-27 09:02:26.125 058 12561.23 34.33 54774.85 88888.00 2014-02-27 09:02:26.250 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:02:26.375 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:02:26.500 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:02:26.625 058 12561.30 34.33 54774.82 88888.00 2014-02-27 09:02:26.750 058 12561.20 34.35 54774.85 88888.00 2014-02-27 09:02:26.875 058 12561.23 34.35 54774.88 88888.00 2014-02-27 09:02:27.000 058 12561.25 34.35 54774.82 88888.00 2014-02-27 09:02:27.125 058 12561.20 34.35 54774.85 88888.00 2014-02-27 09:02:27.250 058 12561.12 34.35 54774.85 88888.00 2014-02-27 09:02:27.375 058 12561.23 34.35 54774.85 88888.00 2014-02-27 09:02:27.500 058 12561.25 34.35 54774.85 88888.00 2014-02-27 09:02:27.625 058 12561.33 34.35 54774.88 88888.00 2014-02-27 09:02:27.750 058 12561.25 34.35 54774.85 88888.00 2014-02-27 09:02:27.875 058 12561.25 34.33 54774.82 88888.00 2014-02-27 09:02:28.000 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:02:28.125 058 12561.30 34.35 54774.85 88888.00 2014-02-27 09:02:28.250 058 12561.27 34.33 54774.88 88888.00 2014-02-27 09:02:28.375 058 12561.27 34.35 54774.82 88888.00 2014-02-27 09:02:28.500 058 12561.27 34.35 54774.82 88888.00 2014-02-27 09:02:28.625 058 12561.27 34.33 54774.82 88888.00 2014-02-27 09:02:28.750 058 12561.27 34.33 54774.85 88888.00 2014-02-27 09:02:28.875 058 12561.30 34.35 54774.85 88888.00 2014-02-27 09:02:29.000 058 12561.38 34.35 54774.82 88888.00 2014-02-27 09:02:29.125 058 12561.38 34.38 54774.88 88888.00 2014-02-27 09:02:29.250 058 12561.33 34.33 54774.82 88888.00 2014-02-27 09:02:29.375 058 12561.33 34.35 54774.82 88888.00 2014-02-27 09:02:29.500 058 12561.30 34.38 54774.85 88888.00 2014-02-27 09:02:29.625 058 12561.30 34.35 54774.82 88888.00 2014-02-27 09:02:29.750 058 12561.30 34.33 54774.82 88888.00 2014-02-27 09:02:29.875 058 12561.33 34.35 54774.82 88888.00 2014-02-27 09:02:30.000 058 12561.35 34.33 54774.82 88888.00 2014-02-27 09:02:30.125 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:02:30.250 058 12561.38 34.35 54774.82 88888.00 2014-02-27 09:02:30.375 058 12561.35 34.35 54774.85 88888.00 2014-02-27 09:02:30.500 058 12561.35 34.35 54774.82 88888.00 2014-02-27 09:02:30.625 058 12561.30 34.35 54774.82 88888.00 2014-02-27 09:02:30.750 058 12561.30 34.35 54774.82 88888.00 2014-02-27 09:02:30.875 058 12561.27 34.38 54774.80 88888.00 2014-02-27 09:02:31.000 058 12561.30 34.33 54774.80 88888.00 2014-02-27 09:02:31.125 058 12561.30 34.33 54774.80 88888.00 2014-02-27 09:02:31.250 058 12561.20 34.33 54774.82 88888.00 2014-02-27 09:02:31.375 058 12561.23 34.35 54774.85 88888.00 2014-02-27 09:02:31.500 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:02:31.625 058 12561.27 34.33 54774.82 88888.00 2014-02-27 09:02:31.750 058 12561.25 34.33 54774.82 88888.00 2014-02-27 09:02:31.875 058 12561.25 34.33 54774.82 88888.00 2014-02-27 09:02:32.000 058 12561.25 34.33 54774.82 88888.00 2014-02-27 09:02:32.125 058 12561.25 34.33 54774.85 88888.00 2014-02-27 09:02:32.250 058 12561.20 34.30 54774.85 88888.00 2014-02-27 09:02:32.375 058 12561.23 34.33 54774.85 88888.00 2014-02-27 09:02:32.500 058 12561.23 34.35 54774.85 88888.00 2014-02-27 09:02:32.625 058 12561.23 34.35 54774.82 88888.00 2014-02-27 09:02:32.750 058 12561.23 34.35 54774.82 88888.00 2014-02-27 09:02:32.875 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:02:33.000 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:02:33.125 058 12561.23 34.35 54774.85 88888.00 2014-02-27 09:02:33.250 058 12561.12 34.33 54774.82 88888.00 2014-02-27 09:02:33.375 058 12561.08 34.35 54774.80 88888.00 2014-02-27 09:02:33.500 058 12561.05 34.33 54774.80 88888.00 2014-02-27 09:02:33.625 058 12561.08 34.35 54774.82 88888.00 2014-02-27 09:02:33.750 058 12561.10 34.38 54774.82 88888.00 2014-02-27 09:02:33.875 058 12561.12 34.38 54774.85 88888.00 2014-02-27 09:02:34.000 058 12561.17 34.35 54774.85 88888.00 2014-02-27 09:02:34.125 058 12561.23 34.38 54774.88 88888.00 2014-02-27 09:02:34.250 058 12561.25 34.38 54774.85 88888.00 2014-02-27 09:02:34.375 058 12561.20 34.38 54774.85 88888.00 2014-02-27 09:02:34.500 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:02:34.625 058 12561.23 34.35 54774.85 88888.00 2014-02-27 09:02:34.750 058 12561.23 34.35 54774.85 88888.00 2014-02-27 09:02:34.875 058 12561.20 34.35 54774.82 88888.00 2014-02-27 09:02:35.000 058 12561.20 34.35 54774.82 88888.00 2014-02-27 09:02:35.125 058 12561.20 34.38 54774.85 88888.00 2014-02-27 09:02:35.250 058 12561.17 34.35 54774.85 88888.00 2014-02-27 09:02:35.375 058 12561.23 34.35 54774.85 88888.00 2014-02-27 09:02:35.500 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:02:35.625 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:02:35.750 058 12561.20 34.35 54774.88 88888.00 2014-02-27 09:02:35.875 058 12561.17 34.35 54774.88 88888.00 2014-02-27 09:02:36.000 058 12561.23 34.38 54774.88 88888.00 2014-02-27 09:02:36.125 058 12561.20 34.35 54774.88 88888.00 2014-02-27 09:02:36.250 058 12561.15 34.35 54774.88 88888.00 2014-02-27 09:02:36.375 058 12561.12 34.38 54774.88 88888.00 2014-02-27 09:02:36.500 058 12561.17 34.35 54774.85 88888.00 2014-02-27 09:02:36.625 058 12561.17 34.35 54774.85 88888.00 2014-02-27 09:02:36.750 058 12561.15 34.35 54774.85 88888.00 2014-02-27 09:02:36.875 058 12561.15 34.35 54774.85 88888.00 2014-02-27 09:02:37.000 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:02:37.125 058 12561.12 34.38 54774.85 88888.00 2014-02-27 09:02:37.250 058 12561.10 34.35 54774.85 88888.00 2014-02-27 09:02:37.375 058 12561.15 34.35 54774.85 88888.00 2014-02-27 09:02:37.500 058 12561.08 34.38 54774.85 88888.00 2014-02-27 09:02:37.625 058 12561.15 34.35 54774.82 88888.00 2014-02-27 09:02:37.750 058 12561.20 34.35 54774.82 88888.00 2014-02-27 09:02:37.875 058 12561.20 34.35 54774.82 88888.00 2014-02-27 09:02:38.000 058 12561.23 34.38 54774.85 88888.00 2014-02-27 09:02:38.125 058 12561.23 34.38 54774.85 88888.00 2014-02-27 09:02:38.250 058 12561.17 34.35 54774.85 88888.00 2014-02-27 09:02:38.375 058 12561.17 34.35 54774.82 88888.00 2014-02-27 09:02:38.500 058 12561.15 34.35 54774.80 88888.00 2014-02-27 09:02:38.625 058 12561.20 34.33 54774.78 88888.00 2014-02-27 09:02:38.750 058 12561.20 34.35 54774.80 88888.00 2014-02-27 09:02:38.875 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:02:39.000 058 12561.15 34.35 54774.82 88888.00 2014-02-27 09:02:39.125 058 12561.12 34.35 54774.80 88888.00 2014-02-27 09:02:39.250 058 12561.12 34.35 54774.80 88888.00 2014-02-27 09:02:39.375 058 12561.15 34.35 54774.82 88888.00 2014-02-27 09:02:39.500 058 12561.17 34.35 54774.82 88888.00 2014-02-27 09:02:39.625 058 12561.23 34.35 54774.82 88888.00 2014-02-27 09:02:39.750 058 12561.25 34.35 54774.82 88888.00 2014-02-27 09:02:39.875 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:02:40.000 058 12561.12 34.38 54774.80 88888.00 2014-02-27 09:02:40.125 058 12561.10 34.35 54774.80 88888.00 2014-02-27 09:02:40.250 058 12561.05 34.40 54774.82 88888.00 2014-02-27 09:02:40.375 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:02:40.500 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:02:40.625 058 12561.12 34.38 54774.82 88888.00 2014-02-27 09:02:40.750 058 12561.08 34.38 54774.80 88888.00 2014-02-27 09:02:40.875 058 12561.02 34.35 54774.82 88888.00 2014-02-27 09:02:41.000 058 12561.10 34.38 54774.85 88888.00 2014-02-27 09:02:41.125 058 12561.23 34.38 54774.85 88888.00 2014-02-27 09:02:41.250 058 12561.23 34.35 54774.80 88888.00 2014-02-27 09:02:41.375 058 12561.25 34.35 54774.78 88888.00 2014-02-27 09:02:41.500 058 12561.12 34.35 54774.78 88888.00 2014-02-27 09:02:41.625 058 12561.10 34.38 54774.82 88888.00 2014-02-27 09:02:41.750 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:02:41.875 058 12561.25 34.38 54774.82 88888.00 2014-02-27 09:02:42.000 058 12561.27 34.35 54774.80 88888.00 2014-02-27 09:02:42.125 058 12561.35 34.35 54774.80 88888.00 2014-02-27 09:02:42.250 058 12561.30 34.35 54774.80 88888.00 2014-02-27 09:02:42.375 058 12561.25 34.38 54774.82 88888.00 2014-02-27 09:02:42.500 058 12561.33 34.40 54774.85 88888.00 2014-02-27 09:02:42.625 058 12561.30 34.40 54774.85 88888.00 2014-02-27 09:02:42.750 058 12561.23 34.38 54774.82 88888.00 2014-02-27 09:02:42.875 058 12561.20 34.35 54774.82 88888.00 2014-02-27 09:02:43.000 058 12561.15 34.38 54774.80 88888.00 2014-02-27 09:02:43.125 058 12561.12 34.35 54774.80 88888.00 2014-02-27 09:02:43.250 058 12561.15 34.33 54774.82 88888.00 2014-02-27 09:02:43.375 058 12561.17 34.33 54774.80 88888.00 2014-02-27 09:02:43.500 058 12561.15 34.33 54774.80 88888.00 2014-02-27 09:02:43.625 058 12561.17 34.30 54774.82 88888.00 2014-02-27 09:02:43.750 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:02:43.875 058 12561.27 34.40 54774.85 88888.00 2014-02-27 09:02:44.000 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:02:44.125 058 12561.12 34.40 54774.85 88888.00 2014-02-27 09:02:44.250 058 12561.10 34.35 54774.85 88888.00 2014-02-27 09:02:44.375 058 12561.15 34.35 54774.85 88888.00 2014-02-27 09:02:44.500 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:02:44.625 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:02:44.750 058 12561.27 34.40 54774.88 88888.00 2014-02-27 09:02:44.875 058 12561.27 34.40 54774.85 88888.00 2014-02-27 09:02:45.000 058 12561.27 34.40 54774.85 88888.00 2014-02-27 09:02:45.125 058 12561.27 34.40 54774.88 88888.00 2014-02-27 09:02:45.250 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:02:45.375 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:02:45.500 058 12561.23 34.40 54774.88 88888.00 2014-02-27 09:02:45.625 058 12561.25 34.40 54774.90 88888.00 2014-02-27 09:02:45.750 058 12561.25 34.40 54774.88 88888.00 2014-02-27 09:02:45.875 058 12561.27 34.40 54774.90 88888.00 2014-02-27 09:02:46.000 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:02:46.125 058 12561.15 34.38 54774.85 88888.00 2014-02-27 09:02:46.250 058 12561.10 34.38 54774.88 88888.00 2014-02-27 09:02:46.375 058 12561.15 34.42 54774.88 88888.00 2014-02-27 09:02:46.500 058 12561.17 34.40 54774.88 88888.00 2014-02-27 09:02:46.625 058 12561.12 34.40 54774.85 88888.00 2014-02-27 09:02:46.750 058 12561.12 34.38 54774.82 88888.00 2014-02-27 09:02:46.875 058 12561.15 34.38 54774.80 88888.00 2014-02-27 09:02:47.000 058 12561.10 34.38 54774.85 88888.00 2014-02-27 09:02:47.125 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:02:47.250 058 12561.12 34.40 54774.80 88888.00 2014-02-27 09:02:47.375 058 12561.10 34.38 54774.80 88888.00 2014-02-27 09:02:47.500 058 12561.17 34.38 54774.82 88888.00 2014-02-27 09:02:47.625 058 12561.27 34.40 54774.82 88888.00 2014-02-27 09:02:47.750 058 12561.33 34.40 54774.82 88888.00 2014-02-27 09:02:47.875 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:02:48.000 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:02:48.125 058 12561.17 34.40 54774.88 88888.00 2014-02-27 09:02:48.250 058 12561.20 34.40 54774.90 88888.00 2014-02-27 09:02:48.375 058 12561.15 34.40 54774.88 88888.00 2014-02-27 09:02:48.500 058 12561.12 34.38 54774.82 88888.00 2014-02-27 09:02:48.625 058 12561.10 34.35 54774.78 88888.00 2014-02-27 09:02:48.750 058 12561.05 34.38 54774.80 88888.00 2014-02-27 09:02:48.875 058 12561.02 34.38 54774.82 88888.00 2014-02-27 09:02:49.000 058 12561.00 34.38 54774.80 88888.00 2014-02-27 09:02:49.125 058 12561.02 34.38 54774.82 88888.00 2014-02-27 09:02:49.250 058 12560.98 34.38 54774.85 88888.00 2014-02-27 09:02:49.375 058 12561.02 34.40 54774.85 88888.00 2014-02-27 09:02:49.500 058 12561.02 34.42 54774.85 88888.00 2014-02-27 09:02:49.625 058 12561.02 34.42 54774.85 88888.00 2014-02-27 09:02:49.750 058 12560.98 34.40 54774.85 88888.00 2014-02-27 09:02:49.875 058 12560.95 34.40 54774.82 88888.00 2014-02-27 09:02:50.000 058 12561.02 34.38 54774.80 88888.00 2014-02-27 09:02:50.125 058 12561.08 34.38 54774.80 88888.00 2014-02-27 09:02:50.250 058 12561.05 34.38 54774.80 88888.00 2014-02-27 09:02:50.375 058 12561.08 34.38 54774.80 88888.00 2014-02-27 09:02:50.500 058 12561.10 34.40 54774.78 88888.00 2014-02-27 09:02:50.625 058 12561.08 34.38 54774.80 88888.00 2014-02-27 09:02:50.750 058 12561.08 34.40 54774.80 88888.00 2014-02-27 09:02:50.875 058 12561.08 34.42 54774.80 88888.00 2014-02-27 09:02:51.000 058 12561.08 34.40 54774.80 88888.00 2014-02-27 09:02:51.125 058 12561.15 34.45 54774.82 88888.00 2014-02-27 09:02:51.250 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:02:51.375 058 12561.12 34.42 54774.80 88888.00 2014-02-27 09:02:51.500 058 12561.08 34.40 54774.80 88888.00 2014-02-27 09:02:51.625 058 12561.08 34.40 54774.80 88888.00 2014-02-27 09:02:51.750 058 12561.15 34.42 54774.80 88888.00 2014-02-27 09:02:51.875 058 12561.10 34.42 54774.82 88888.00 2014-02-27 09:02:52.000 058 12561.05 34.40 54774.85 88888.00 2014-02-27 09:02:52.125 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:02:52.250 058 12561.10 34.40 54774.78 88888.00 2014-02-27 09:02:52.375 058 12561.10 34.42 54774.78 88888.00 2014-02-27 09:02:52.500 058 12561.08 34.40 54774.78 88888.00 2014-02-27 09:02:52.625 058 12561.08 34.40 54774.78 88888.00 2014-02-27 09:02:52.750 058 12561.12 34.42 54774.80 88888.00 2014-02-27 09:02:52.875 058 12561.10 34.42 54774.80 88888.00 2014-02-27 09:02:53.000 058 12561.08 34.42 54774.80 88888.00 2014-02-27 09:02:53.125 058 12561.12 34.42 54774.80 88888.00 2014-02-27 09:02:53.250 058 12561.05 34.40 54774.80 88888.00 2014-02-27 09:02:53.375 058 12561.02 34.40 54774.80 88888.00 2014-02-27 09:02:53.500 058 12561.02 34.40 54774.78 88888.00 2014-02-27 09:02:53.625 058 12561.08 34.40 54774.80 88888.00 2014-02-27 09:02:53.750 058 12561.15 34.40 54774.80 88888.00 2014-02-27 09:02:53.875 058 12561.15 34.38 54774.80 88888.00 2014-02-27 09:02:54.000 058 12561.20 34.38 54774.80 88888.00 2014-02-27 09:02:54.125 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:02:54.250 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:02:54.375 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:02:54.500 058 12561.12 34.40 54774.85 88888.00 2014-02-27 09:02:54.625 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:02:54.750 058 12561.15 34.40 54774.80 88888.00 2014-02-27 09:02:54.875 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:02:55.000 058 12561.12 34.40 54774.80 88888.00 2014-02-27 09:02:55.125 058 12561.12 34.40 54774.85 88888.00 2014-02-27 09:02:55.250 058 12561.10 34.42 54774.85 88888.00 2014-02-27 09:02:55.375 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:02:55.500 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:02:55.625 058 12561.15 34.42 54774.80 88888.00 2014-02-27 09:02:55.750 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:02:55.875 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:02:56.000 058 12561.10 34.38 54774.80 88888.00 2014-02-27 09:02:56.125 058 12561.10 34.40 54774.82 88888.00 2014-02-27 09:02:56.250 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:02:56.375 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:02:56.500 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:02:56.625 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:02:56.750 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:02:56.875 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:02:57.000 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:02:57.125 058 12561.10 34.40 54774.82 88888.00 2014-02-27 09:02:57.250 058 12561.05 34.38 54774.82 88888.00 2014-02-27 09:02:57.375 058 12561.10 34.38 54774.80 88888.00 2014-02-27 09:02:57.500 058 12561.12 34.40 54774.80 88888.00 2014-02-27 09:02:57.625 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:02:57.750 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:02:57.875 058 12561.00 34.38 54774.82 88888.00 2014-02-27 09:02:58.000 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:02:58.125 058 12561.10 34.40 54774.85 88888.00 2014-02-27 09:02:58.250 058 12561.10 34.40 54774.82 88888.00 2014-02-27 09:02:58.375 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:02:58.500 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:02:58.625 058 12561.10 34.38 54774.80 88888.00 2014-02-27 09:02:58.750 058 12561.12 34.38 54774.82 88888.00 2014-02-27 09:02:58.875 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:02:59.000 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:02:59.125 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:02:59.250 058 12561.17 34.40 54774.88 88888.00 2014-02-27 09:02:59.375 058 12561.17 34.42 54774.90 88888.00 2014-02-27 09:02:59.500 058 12561.15 34.40 54774.88 88888.00 2014-02-27 09:02:59.625 058 12561.12 34.38 54774.82 88888.00 2014-02-27 09:02:59.750 058 12561.10 34.38 54774.82 88888.00 2014-02-27 09:02:59.875 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:00.000 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:00.125 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:00.250 058 12561.02 34.38 54774.80 88888.00 2014-02-27 09:03:00.375 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:00.500 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:00.625 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:00.750 058 12561.10 34.40 54774.82 88888.00 2014-02-27 09:03:00.875 058 12561.12 34.38 54774.80 88888.00 2014-02-27 09:03:01.000 058 12561.12 34.38 54774.80 88888.00 2014-02-27 09:03:01.125 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:01.250 058 12561.20 34.42 54774.90 88888.00 2014-02-27 09:03:01.375 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:01.500 058 12561.08 34.38 54774.80 88888.00 2014-02-27 09:03:01.625 058 12561.10 34.38 54774.82 88888.00 2014-02-27 09:03:01.750 058 12561.15 34.40 54774.88 88888.00 2014-02-27 09:03:01.875 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:02.000 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:03:02.125 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:03:02.250 058 12561.12 34.38 54774.80 88888.00 2014-02-27 09:03:02.375 058 12561.08 34.40 54774.80 88888.00 2014-02-27 09:03:02.500 058 12561.10 34.40 54774.80 88888.00 2014-02-27 09:03:02.625 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:03:02.750 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:02.875 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:03.000 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:03.125 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:03.250 058 12561.05 34.40 54774.85 88888.00 2014-02-27 09:03:03.375 058 12560.95 34.40 54774.82 88888.00 2014-02-27 09:03:03.500 058 12561.00 34.40 54774.80 88888.00 2014-02-27 09:03:03.625 058 12561.15 34.42 54774.80 88888.00 2014-02-27 09:03:03.750 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:03:03.875 058 12561.20 34.38 54774.80 88888.00 2014-02-27 09:03:04.000 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:04.125 058 12561.12 34.38 54774.85 88888.00 2014-02-27 09:03:04.250 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:03:04.375 058 12561.15 34.42 54774.85 88888.00 2014-02-27 09:03:04.500 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:04.625 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:04.750 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:04.875 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:05.000 058 12561.15 34.40 54774.80 88888.00 2014-02-27 09:03:05.125 058 12561.10 34.40 54774.80 88888.00 2014-02-27 09:03:05.250 058 12561.10 34.38 54774.80 88888.00 2014-02-27 09:03:05.375 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:05.500 058 12561.10 34.40 54774.82 88888.00 2014-02-27 09:03:05.625 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:03:05.750 058 12561.15 34.42 54774.78 88888.00 2014-02-27 09:03:05.875 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:03:06.000 058 12561.17 34.40 54774.78 88888.00 2014-02-27 09:03:06.125 058 12561.20 34.40 54774.80 88888.00 2014-02-27 09:03:06.250 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:06.375 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:06.500 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:03:06.625 058 12561.12 34.40 54774.80 88888.00 2014-02-27 09:03:06.750 058 12561.12 34.38 54774.80 88888.00 2014-02-27 09:03:06.875 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:07.000 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:07.125 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:07.250 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:03:07.375 058 12561.17 34.38 54774.80 88888.00 2014-02-27 09:03:07.500 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:03:07.625 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:07.750 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:03:07.875 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:03:08.000 058 12561.15 34.35 54774.82 88888.00 2014-02-27 09:03:08.125 058 12561.05 34.40 54774.82 88888.00 2014-02-27 09:03:08.250 058 12561.02 34.42 54774.82 88888.00 2014-02-27 09:03:08.375 058 12561.10 34.42 54774.82 88888.00 2014-02-27 09:03:08.500 058 12561.05 34.42 54774.82 88888.00 2014-02-27 09:03:08.625 058 12561.00 34.42 54774.85 88888.00 2014-02-27 09:03:08.750 058 12561.05 34.38 54774.82 88888.00 2014-02-27 09:03:08.875 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:03:09.000 058 12561.08 34.45 54774.82 88888.00 2014-02-27 09:03:09.125 058 12561.05 34.42 54774.85 88888.00 2014-02-27 09:03:09.250 058 12561.02 34.42 54774.82 88888.00 2014-02-27 09:03:09.375 058 12561.05 34.42 54774.82 88888.00 2014-02-27 09:03:09.500 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:03:09.625 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:03:09.750 058 12561.05 34.42 54774.82 88888.00 2014-02-27 09:03:09.875 058 12561.00 34.42 54774.85 88888.00 2014-02-27 09:03:10.000 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:03:10.125 058 12561.05 34.40 54774.82 88888.00 2014-02-27 09:03:10.250 058 12561.08 34.38 54774.85 88888.00 2014-02-27 09:03:10.375 058 12561.10 34.40 54774.85 88888.00 2014-02-27 09:03:10.500 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:10.625 058 12561.12 34.40 54774.85 88888.00 2014-02-27 09:03:10.750 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:10.875 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:03:11.000 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:11.125 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:11.250 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:03:11.375 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:03:11.500 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:11.625 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:11.750 058 12561.08 34.42 54774.85 88888.00 2014-02-27 09:03:11.875 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:03:12.000 058 12561.23 34.45 54774.82 88888.00 2014-02-27 09:03:12.125 058 12561.23 34.45 54774.88 88888.00 2014-02-27 09:03:12.250 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:12.375 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:03:12.500 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:03:12.625 058 12561.10 34.40 54774.82 88888.00 2014-02-27 09:03:12.750 058 12561.08 34.42 54774.85 88888.00 2014-02-27 09:03:12.875 058 12561.10 34.40 54774.82 88888.00 2014-02-27 09:03:13.000 058 12561.17 34.38 54774.82 88888.00 2014-02-27 09:03:13.125 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:13.250 058 12561.08 34.38 54774.80 88888.00 2014-02-27 09:03:13.375 058 12561.05 34.40 54774.80 88888.00 2014-02-27 09:03:13.500 058 12561.05 34.42 54774.82 88888.00 2014-02-27 09:03:13.625 058 12561.15 34.42 54774.80 88888.00 2014-02-27 09:03:13.750 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:13.875 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:14.000 058 12561.17 34.45 54774.85 88888.00 2014-02-27 09:03:14.125 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:14.250 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:03:14.375 058 12561.23 34.38 54774.82 88888.00 2014-02-27 09:03:14.500 058 12561.20 34.40 54774.78 88888.00 2014-02-27 09:03:14.625 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:03:14.750 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:03:14.875 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:15.000 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:03:15.125 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:15.250 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:15.375 058 12561.17 34.40 54774.78 88888.00 2014-02-27 09:03:15.500 058 12561.17 34.40 54774.78 88888.00 2014-02-27 09:03:15.625 058 12561.20 34.40 54774.80 88888.00 2014-02-27 09:03:15.750 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:15.875 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:03:16.000 058 12561.20 34.38 54774.82 88888.00 2014-02-27 09:03:16.125 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:16.250 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:16.375 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:03:16.500 058 12561.20 34.42 54774.80 88888.00 2014-02-27 09:03:16.625 058 12561.23 34.45 54774.85 88888.00 2014-02-27 09:03:16.750 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:03:16.875 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:17.000 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:17.125 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:03:17.250 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:17.375 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:03:17.500 058 12561.20 34.40 54774.80 88888.00 2014-02-27 09:03:17.625 058 12561.17 34.38 54774.80 88888.00 2014-02-27 09:03:17.750 058 12561.12 34.38 54774.82 88888.00 2014-02-27 09:03:17.875 058 12561.12 34.38 54774.85 88888.00 2014-02-27 09:03:18.000 058 12561.10 34.38 54774.85 88888.00 2014-02-27 09:03:18.125 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:18.250 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:18.375 058 12561.23 34.38 54774.80 88888.00 2014-02-27 09:03:18.500 058 12561.17 34.38 54774.80 88888.00 2014-02-27 09:03:18.625 058 12561.20 34.38 54774.82 88888.00 2014-02-27 09:03:18.750 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:03:18.875 058 12561.20 34.38 54774.82 88888.00 2014-02-27 09:03:19.000 058 12561.12 34.40 54774.80 88888.00 2014-02-27 09:03:19.125 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:19.250 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:19.375 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:03:19.500 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:03:19.625 058 12561.27 34.45 54774.85 88888.00 2014-02-27 09:03:19.750 058 12561.27 34.45 54774.85 88888.00 2014-02-27 09:03:19.875 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:03:20.000 058 12561.27 34.40 54774.80 88888.00 2014-02-27 09:03:20.125 058 12561.27 34.40 54774.80 88888.00 2014-02-27 09:03:20.250 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:20.375 058 12561.20 34.38 54774.85 88888.00 2014-02-27 09:03:20.500 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:20.625 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:20.750 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:20.875 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:21.000 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:21.125 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:21.250 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:21.375 058 12561.20 34.38 54774.80 88888.00 2014-02-27 09:03:21.500 058 12561.10 34.40 54774.82 88888.00 2014-02-27 09:03:21.625 058 12561.10 34.40 54774.85 88888.00 2014-02-27 09:03:21.750 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:21.875 058 12561.12 34.38 54774.85 88888.00 2014-02-27 09:03:22.000 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:03:22.125 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:22.250 058 12561.15 34.38 54774.85 88888.00 2014-02-27 09:03:22.375 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:22.500 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:03:22.625 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:03:22.750 058 12561.20 34.38 54774.85 88888.00 2014-02-27 09:03:22.875 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:03:23.000 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:23.125 058 12561.30 34.42 54774.88 88888.00 2014-02-27 09:03:23.250 058 12561.30 34.45 54774.88 88888.00 2014-02-27 09:03:23.375 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:03:23.500 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:03:23.625 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:03:23.750 058 12561.17 34.40 54774.88 88888.00 2014-02-27 09:03:23.875 058 12561.17 34.38 54774.82 88888.00 2014-02-27 09:03:24.000 058 12561.12 34.38 54774.85 88888.00 2014-02-27 09:03:24.125 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:24.250 058 12561.17 34.38 54774.85 88888.00 2014-02-27 09:03:24.375 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:03:24.500 058 12561.27 34.38 54774.85 88888.00 2014-02-27 09:03:24.625 058 12561.20 34.38 54774.85 88888.00 2014-02-27 09:03:24.750 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:03:24.875 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:03:25.000 058 12561.23 34.38 54774.85 88888.00 2014-02-27 09:03:25.125 058 12561.23 34.38 54774.85 88888.00 2014-02-27 09:03:25.250 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:03:25.375 058 12561.12 34.38 54774.85 88888.00 2014-02-27 09:03:25.500 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:25.625 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:25.750 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:25.875 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:26.000 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:26.125 058 12561.23 34.38 54774.85 88888.00 2014-02-27 09:03:26.250 058 12561.25 34.38 54774.85 88888.00 2014-02-27 09:03:26.375 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:03:26.500 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:26.625 058 12561.25 34.40 54774.80 88888.00 2014-02-27 09:03:26.750 058 12561.27 34.35 54774.82 88888.00 2014-02-27 09:03:26.875 058 12561.27 34.40 54774.82 88888.00 2014-02-27 09:03:27.000 058 12561.33 34.40 54774.82 88888.00 2014-02-27 09:03:27.125 058 12561.30 34.40 54774.85 88888.00 2014-02-27 09:03:27.250 058 12561.20 34.40 54774.88 88888.00 2014-02-27 09:03:27.375 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:27.500 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:03:27.625 058 12561.27 34.42 54774.88 88888.00 2014-02-27 09:03:27.750 058 12561.33 34.40 54774.85 88888.00 2014-02-27 09:03:27.875 058 12561.30 34.40 54774.82 88888.00 2014-02-27 09:03:28.000 058 12561.30 34.40 54774.82 88888.00 2014-02-27 09:03:28.125 058 12561.27 34.42 54774.82 88888.00 2014-02-27 09:03:28.250 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:28.375 058 12561.23 34.40 54774.88 88888.00 2014-02-27 09:03:28.500 058 12561.20 34.38 54774.85 88888.00 2014-02-27 09:03:28.625 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:03:28.750 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:03:28.875 058 12561.25 34.40 54774.80 88888.00 2014-02-27 09:03:29.000 058 12561.27 34.40 54774.82 88888.00 2014-02-27 09:03:29.125 058 12561.27 34.42 54774.82 88888.00 2014-02-27 09:03:29.250 058 12561.27 34.40 54774.82 88888.00 2014-02-27 09:03:29.375 058 12561.30 34.38 54774.78 88888.00 2014-02-27 09:03:29.500 058 12561.25 34.40 54774.80 88888.00 2014-02-27 09:03:29.625 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:03:29.750 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:29.875 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:30.000 058 12561.23 34.40 54774.80 88888.00 2014-02-27 09:03:30.125 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:30.250 058 12561.23 34.38 54774.80 88888.00 2014-02-27 09:03:30.375 058 12561.25 34.35 54774.82 88888.00 2014-02-27 09:03:30.500 058 12561.30 34.38 54774.82 88888.00 2014-02-27 09:03:30.625 058 12561.27 34.40 54774.82 88888.00 2014-02-27 09:03:30.750 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:03:30.875 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:03:31.000 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:03:31.125 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:03:31.250 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:31.375 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:31.500 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:03:31.625 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:03:31.750 058 12561.10 34.38 54774.80 88888.00 2014-02-27 09:03:31.875 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:32.000 058 12561.25 34.38 54774.80 88888.00 2014-02-27 09:03:32.125 058 12561.23 34.40 54774.80 88888.00 2014-02-27 09:03:32.250 058 12561.15 34.38 54774.80 88888.00 2014-02-27 09:03:32.375 058 12561.15 34.35 54774.82 88888.00 2014-02-27 09:03:32.500 058 12561.15 34.38 54774.82 88888.00 2014-02-27 09:03:32.625 058 12561.15 34.38 54774.85 88888.00 2014-02-27 09:03:32.750 058 12561.08 34.35 54774.80 88888.00 2014-02-27 09:03:32.875 058 12561.08 34.38 54774.80 88888.00 2014-02-27 09:03:33.000 058 12561.15 34.38 54774.80 88888.00 2014-02-27 09:03:33.125 058 12561.20 34.38 54774.82 88888.00 2014-02-27 09:03:33.250 058 12561.17 34.35 54774.82 88888.00 2014-02-27 09:03:33.375 058 12561.20 34.38 54774.85 88888.00 2014-02-27 09:03:33.500 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:03:33.625 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:33.750 058 12561.17 34.35 54774.82 88888.00 2014-02-27 09:03:33.875 058 12561.15 34.35 54774.82 88888.00 2014-02-27 09:03:34.000 058 12561.17 34.38 54774.82 88888.00 2014-02-27 09:03:34.125 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:34.250 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:34.375 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:03:34.500 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:34.625 058 12561.05 34.40 54774.80 88888.00 2014-02-27 09:03:34.750 058 12561.08 34.40 54774.80 88888.00 2014-02-27 09:03:34.875 058 12561.10 34.42 54774.85 88888.00 2014-02-27 09:03:35.000 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:03:35.125 058 12561.12 34.38 54774.80 88888.00 2014-02-27 09:03:35.250 058 12561.08 34.38 54774.82 88888.00 2014-02-27 09:03:35.375 058 12561.05 34.40 54774.82 88888.00 2014-02-27 09:03:35.500 058 12561.08 34.42 54774.85 88888.00 2014-02-27 09:03:35.625 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:35.750 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:35.875 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:36.000 058 12561.20 34.38 54774.80 88888.00 2014-02-27 09:03:36.125 058 12561.12 34.38 54774.82 88888.00 2014-02-27 09:03:36.250 058 12561.08 34.38 54774.82 88888.00 2014-02-27 09:03:36.375 058 12561.12 34.38 54774.80 88888.00 2014-02-27 09:03:36.500 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:36.625 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:36.750 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:36.875 058 12561.17 34.42 54774.80 88888.00 2014-02-27 09:03:37.000 058 12561.17 34.45 54774.82 88888.00 2014-02-27 09:03:37.125 058 12561.17 34.45 54774.82 88888.00 2014-02-27 09:03:37.250 058 12561.08 34.40 54774.80 88888.00 2014-02-27 09:03:37.375 058 12561.10 34.40 54774.78 88888.00 2014-02-27 09:03:37.500 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:03:37.625 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:37.750 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:37.875 058 12561.23 34.42 54774.88 88888.00 2014-02-27 09:03:38.000 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:38.125 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:38.250 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:38.375 058 12561.20 34.40 54774.80 88888.00 2014-02-27 09:03:38.500 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:03:38.625 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:38.750 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:38.875 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:39.000 058 12561.12 34.38 54774.80 88888.00 2014-02-27 09:03:39.125 058 12561.12 34.38 54774.82 88888.00 2014-02-27 09:03:39.250 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:39.375 058 12561.25 34.40 54774.80 88888.00 2014-02-27 09:03:39.500 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:39.625 058 12561.25 34.40 54774.80 88888.00 2014-02-27 09:03:39.750 058 12561.27 34.40 54774.82 88888.00 2014-02-27 09:03:39.875 058 12561.25 34.40 54774.88 88888.00 2014-02-27 09:03:40.000 058 12561.23 34.40 54774.88 88888.00 2014-02-27 09:03:40.125 058 12561.20 34.42 54774.88 88888.00 2014-02-27 09:03:40.250 058 12561.12 34.42 54774.88 88888.00 2014-02-27 09:03:40.375 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:40.500 058 12561.15 34.40 54774.88 88888.00 2014-02-27 09:03:40.625 058 12561.12 34.40 54774.88 88888.00 2014-02-27 09:03:40.750 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:40.875 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:41.000 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:03:41.125 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:03:41.250 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:03:41.375 058 12561.27 34.38 54774.85 88888.00 2014-02-27 09:03:41.500 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:03:41.625 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:03:41.750 058 12561.20 34.40 54774.85 88888.00 2014-02-27 09:03:41.875 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:42.000 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:42.125 058 12561.25 34.45 54774.85 88888.00 2014-02-27 09:03:42.250 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:42.375 058 12561.15 34.42 54774.85 88888.00 2014-02-27 09:03:42.500 058 12561.17 34.42 54774.88 88888.00 2014-02-27 09:03:42.625 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:42.750 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:03:42.875 058 12561.17 34.38 54774.80 88888.00 2014-02-27 09:03:43.000 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:03:43.125 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:03:43.250 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:03:43.375 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:43.500 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:43.625 058 12561.08 34.40 54774.88 88888.00 2014-02-27 09:03:43.750 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:43.875 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:44.000 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:44.125 058 12561.10 34.42 54774.85 88888.00 2014-02-27 09:03:44.250 058 12561.12 34.42 54774.88 88888.00 2014-02-27 09:03:44.375 058 12561.23 34.40 54774.90 88888.00 2014-02-27 09:03:44.500 058 12561.27 34.42 54774.88 88888.00 2014-02-27 09:03:44.625 058 12561.25 34.45 54774.88 88888.00 2014-02-27 09:03:44.750 058 12561.20 34.42 54774.90 88888.00 2014-02-27 09:03:44.875 058 12561.20 34.42 54774.90 88888.00 2014-02-27 09:03:45.000 058 12561.23 34.45 54774.88 88888.00 2014-02-27 09:03:45.125 058 12561.20 34.48 54774.88 88888.00 2014-02-27 09:03:45.250 058 12561.15 34.45 54774.85 88888.00 2014-02-27 09:03:45.375 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:45.500 058 12561.12 34.40 54774.88 88888.00 2014-02-27 09:03:45.625 058 12561.10 34.42 54774.88 88888.00 2014-02-27 09:03:45.750 058 12561.10 34.42 54774.85 88888.00 2014-02-27 09:03:45.875 058 12561.10 34.42 54774.85 88888.00 2014-02-27 09:03:46.000 058 12561.10 34.42 54774.82 88888.00 2014-02-27 09:03:46.125 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:46.250 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:46.375 058 12561.12 34.42 54774.88 88888.00 2014-02-27 09:03:46.500 058 12561.10 34.40 54774.85 88888.00 2014-02-27 09:03:46.625 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:46.750 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:46.875 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:47.000 058 12561.10 34.42 54774.85 88888.00 2014-02-27 09:03:47.125 058 12561.08 34.40 54774.85 88888.00 2014-02-27 09:03:47.250 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:03:47.375 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:47.500 058 12561.15 34.40 54774.82 88888.00 2014-02-27 09:03:47.625 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:03:47.750 058 12561.12 34.40 54774.85 88888.00 2014-02-27 09:03:47.875 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:03:48.000 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:48.125 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:48.250 058 12561.02 34.40 54774.88 88888.00 2014-02-27 09:03:48.375 058 12561.08 34.40 54774.88 88888.00 2014-02-27 09:03:48.500 058 12561.05 34.42 54774.85 88888.00 2014-02-27 09:03:48.625 058 12561.05 34.40 54774.85 88888.00 2014-02-27 09:03:48.750 058 12561.15 34.38 54774.85 88888.00 2014-02-27 09:03:48.875 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:03:49.000 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:03:49.125 058 12561.15 34.45 54774.85 88888.00 2014-02-27 09:03:49.250 058 12561.12 34.40 54774.90 88888.00 2014-02-27 09:03:49.375 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:03:49.500 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:49.625 058 12561.02 34.40 54774.90 88888.00 2014-02-27 09:03:49.750 058 12561.00 34.40 54774.88 88888.00 2014-02-27 09:03:49.875 058 12561.08 34.40 54774.88 88888.00 2014-02-27 09:03:50.000 058 12561.15 34.42 54774.85 88888.00 2014-02-27 09:03:50.125 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:50.250 058 12561.15 34.42 54774.88 88888.00 2014-02-27 09:03:50.375 058 12561.12 34.42 54774.88 88888.00 2014-02-27 09:03:50.500 058 12561.08 34.40 54774.88 88888.00 2014-02-27 09:03:50.625 058 12561.10 34.42 54774.88 88888.00 2014-02-27 09:03:50.750 058 12561.12 34.42 54774.90 88888.00 2014-02-27 09:03:50.875 058 12561.12 34.42 54774.90 88888.00 2014-02-27 09:03:51.000 058 12561.17 34.42 54774.88 88888.00 2014-02-27 09:03:51.125 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:51.250 058 12561.15 34.42 54774.88 88888.00 2014-02-27 09:03:51.375 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:51.500 058 12561.10 34.42 54774.88 88888.00 2014-02-27 09:03:51.625 058 12561.10 34.38 54774.88 88888.00 2014-02-27 09:03:51.750 058 12561.12 34.38 54774.85 88888.00 2014-02-27 09:03:51.875 058 12561.12 34.42 54774.88 88888.00 2014-02-27 09:03:52.000 058 12561.15 34.42 54774.88 88888.00 2014-02-27 09:03:52.125 058 12561.10 34.40 54774.85 88888.00 2014-02-27 09:03:52.250 058 12561.10 34.42 54774.95 88888.00 2014-02-27 09:03:52.375 058 12561.08 34.42 54774.93 88888.00 2014-02-27 09:03:52.500 058 12561.10 34.42 54774.90 88888.00 2014-02-27 09:03:52.625 058 12561.12 34.42 54774.88 88888.00 2014-02-27 09:03:52.750 058 12561.12 34.40 54774.85 88888.00 2014-02-27 09:03:52.875 058 12561.12 34.40 54774.85 88888.00 2014-02-27 09:03:53.000 058 12561.08 34.40 54774.85 88888.00 2014-02-27 09:03:53.125 058 12561.15 34.42 54774.90 88888.00 2014-02-27 09:03:53.250 058 12561.12 34.45 54774.90 88888.00 2014-02-27 09:03:53.375 058 12561.15 34.42 54774.88 88888.00 2014-02-27 09:03:53.500 058 12561.15 34.42 54774.85 88888.00 2014-02-27 09:03:53.625 058 12561.10 34.40 54774.85 88888.00 2014-02-27 09:03:53.750 058 12561.08 34.42 54774.85 88888.00 2014-02-27 09:03:53.875 058 12561.12 34.42 54774.88 88888.00 2014-02-27 09:03:54.000 058 12561.20 34.45 54774.85 88888.00 2014-02-27 09:03:54.125 058 12561.23 34.42 54774.88 88888.00 2014-02-27 09:03:54.250 058 12561.15 34.45 54774.90 88888.00 2014-02-27 09:03:54.375 058 12561.17 34.42 54774.90 88888.00 2014-02-27 09:03:54.500 058 12561.23 34.42 54774.88 88888.00 2014-02-27 09:03:54.625 058 12561.20 34.42 54774.88 88888.00 2014-02-27 09:03:54.750 058 12561.15 34.42 54774.85 88888.00 2014-02-27 09:03:54.875 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:55.000 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:55.125 058 12561.15 34.45 54774.88 88888.00 2014-02-27 09:03:55.250 058 12561.17 34.42 54774.88 88888.00 2014-02-27 09:03:55.375 058 12561.20 34.45 54774.88 88888.00 2014-02-27 09:03:55.500 058 12561.23 34.42 54774.88 88888.00 2014-02-27 09:03:55.625 058 12561.20 34.42 54774.88 88888.00 2014-02-27 09:03:55.750 058 12561.23 34.42 54774.88 88888.00 2014-02-27 09:03:55.875 058 12561.23 34.45 54774.88 88888.00 2014-02-27 09:03:56.000 058 12561.27 34.42 54774.85 88888.00 2014-02-27 09:03:56.125 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:03:56.250 058 12561.17 34.48 54774.88 88888.00 2014-02-27 09:03:56.375 058 12561.15 34.48 54774.88 88888.00 2014-02-27 09:03:56.500 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:03:56.625 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:56.750 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:03:56.875 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:03:57.000 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:57.125 058 12561.17 34.42 54774.88 88888.00 2014-02-27 09:03:57.250 058 12561.12 34.42 54774.88 88888.00 2014-02-27 09:03:57.375 058 12561.10 34.42 54774.85 88888.00 2014-02-27 09:03:57.500 058 12561.17 34.40 54774.85 88888.00 2014-02-27 09:03:57.625 058 12561.20 34.40 54774.88 88888.00 2014-02-27 09:03:57.750 058 12561.17 34.42 54774.88 88888.00 2014-02-27 09:03:57.875 058 12561.08 34.42 54774.85 88888.00 2014-02-27 09:03:58.000 058 12561.08 34.42 54774.88 88888.00 2014-02-27 09:03:58.125 058 12561.05 34.42 54774.88 88888.00 2014-02-27 09:03:58.250 058 12561.02 34.42 54774.85 88888.00 2014-02-27 09:03:58.375 058 12561.08 34.40 54774.82 88888.00 2014-02-27 09:03:58.500 058 12561.10 34.38 54774.82 88888.00 2014-02-27 09:03:58.625 058 12561.15 34.40 54774.85 88888.00 2014-02-27 09:03:58.750 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:03:58.875 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:03:59.000 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:03:59.125 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:59.250 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:03:59.375 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:03:59.500 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:03:59.625 058 12561.20 34.45 54774.85 88888.00 2014-02-27 09:03:59.750 058 12561.25 34.45 54774.82 88888.00 2014-02-27 09:03:59.875 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:04:00.000 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:00.125 058 12561.17 34.45 54774.85 88888.00 2014-02-27 09:04:00.250 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:04:00.375 058 12561.25 34.42 54774.80 88888.00 2014-02-27 09:04:00.500 058 12561.23 34.42 54774.80 88888.00 2014-02-27 09:04:00.625 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:00.750 058 12561.25 34.45 54774.85 88888.00 2014-02-27 09:04:00.875 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:01.000 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:04:01.125 058 12561.12 34.45 54774.85 88888.00 2014-02-27 09:04:01.250 058 12561.08 34.45 54774.82 88888.00 2014-02-27 09:04:01.375 058 12561.20 34.45 54774.82 88888.00 2014-02-27 09:04:01.500 058 12561.23 34.45 54774.82 88888.00 2014-02-27 09:04:01.625 058 12561.17 34.50 54774.82 88888.00 2014-02-27 09:04:01.750 058 12561.17 34.48 54774.88 88888.00 2014-02-27 09:04:01.875 058 12561.17 34.45 54774.88 88888.00 2014-02-27 09:04:02.000 058 12561.17 34.45 54774.85 88888.00 2014-02-27 09:04:02.125 058 12561.20 34.48 54774.88 88888.00 2014-02-27 09:04:02.250 058 12561.15 34.45 54774.85 88888.00 2014-02-27 09:04:02.375 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:04:02.500 058 12561.12 34.42 54774.85 88888.00 2014-02-27 09:04:02.625 058 12561.12 34.45 54774.85 88888.00 2014-02-27 09:04:02.750 058 12561.10 34.45 54774.85 88888.00 2014-02-27 09:04:02.875 058 12561.10 34.48 54774.85 88888.00 2014-02-27 09:04:03.000 058 12561.10 34.45 54774.85 88888.00 2014-02-27 09:04:03.125 058 12561.08 34.45 54774.85 88888.00 2014-02-27 09:04:03.250 058 12561.05 34.42 54774.82 88888.00 2014-02-27 09:04:03.375 058 12561.10 34.42 54774.82 88888.00 2014-02-27 09:04:03.500 058 12561.12 34.40 54774.82 88888.00 2014-02-27 09:04:03.625 058 12561.15 34.42 54774.82 88888.00 2014-02-27 09:04:03.750 058 12561.15 34.45 54774.85 88888.00 2014-02-27 09:04:03.875 058 12561.20 34.45 54774.85 88888.00 2014-02-27 09:04:04.000 058 12561.23 34.42 54774.80 88888.00 2014-02-27 09:04:04.125 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:04:04.250 058 12561.12 34.42 54774.82 88888.00 2014-02-27 09:04:04.375 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:04:04.500 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:04:04.625 058 12561.23 34.45 54774.88 88888.00 2014-02-27 09:04:04.750 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:04:04.875 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:05.000 058 12561.23 34.40 54774.80 88888.00 2014-02-27 09:04:05.125 058 12561.25 34.42 54774.80 88888.00 2014-02-27 09:04:05.250 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:04:05.375 058 12561.23 34.45 54774.82 88888.00 2014-02-27 09:04:05.500 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:04:05.625 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:04:05.750 058 12561.25 34.48 54774.85 88888.00 2014-02-27 09:04:05.875 058 12561.27 34.48 54774.85 88888.00 2014-02-27 09:04:06.000 058 12561.27 34.48 54774.85 88888.00 2014-02-27 09:04:06.125 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:04:06.250 058 12561.25 34.45 54774.85 88888.00 2014-02-27 09:04:06.375 058 12561.23 34.48 54774.80 88888.00 2014-02-27 09:04:06.500 058 12561.20 34.42 54774.80 88888.00 2014-02-27 09:04:06.625 058 12561.20 34.45 54774.82 88888.00 2014-02-27 09:04:06.750 058 12561.20 34.45 54774.85 88888.00 2014-02-27 09:04:06.875 058 12561.15 34.50 54774.85 88888.00 2014-02-27 09:04:07.000 058 12561.20 34.50 54774.85 88888.00 2014-02-27 09:04:07.125 058 12561.15 34.48 54774.82 88888.00 2014-02-27 09:04:07.250 058 12561.20 34.42 54774.80 88888.00 2014-02-27 09:04:07.375 058 12561.25 34.42 54774.80 88888.00 2014-02-27 09:04:07.500 058 12561.30 34.48 54774.80 88888.00 2014-02-27 09:04:07.625 058 12561.25 34.45 54774.82 88888.00 2014-02-27 09:04:07.750 058 12561.17 34.45 54774.85 88888.00 2014-02-27 09:04:07.875 058 12561.12 34.48 54774.88 88888.00 2014-02-27 09:04:08.000 058 12561.17 34.45 54774.85 88888.00 2014-02-27 09:04:08.125 058 12561.17 34.48 54774.85 88888.00 2014-02-27 09:04:08.250 058 12561.20 34.48 54774.85 88888.00 2014-02-27 09:04:08.375 058 12561.25 34.45 54774.85 88888.00 2014-02-27 09:04:08.500 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:04:08.625 058 12561.20 34.45 54774.82 88888.00 2014-02-27 09:04:08.750 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:04:08.875 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:04:09.000 058 12561.20 34.45 54774.85 88888.00 2014-02-27 09:04:09.125 058 12561.23 34.45 54774.85 88888.00 2014-02-27 09:04:09.250 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:04:09.375 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:09.500 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:04:09.625 058 12561.27 34.42 54774.85 88888.00 2014-02-27 09:04:09.750 058 12561.33 34.42 54774.85 88888.00 2014-02-27 09:04:09.875 058 12561.33 34.45 54774.85 88888.00 2014-02-27 09:04:10.000 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:10.125 058 12561.30 34.42 54774.85 88888.00 2014-02-27 09:04:10.250 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:04:10.375 058 12561.20 34.45 54774.85 88888.00 2014-02-27 09:04:10.500 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:04:10.625 058 12561.30 34.45 54774.85 88888.00 2014-02-27 09:04:10.750 058 12561.33 34.45 54774.88 88888.00 2014-02-27 09:04:10.875 058 12561.33 34.42 54774.85 88888.00 2014-02-27 09:04:11.000 058 12561.27 34.42 54774.82 88888.00 2014-02-27 09:04:11.125 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:04:11.250 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:04:11.375 058 12561.23 34.40 54774.85 88888.00 2014-02-27 09:04:11.500 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:04:11.625 058 12561.33 34.42 54774.82 88888.00 2014-02-27 09:04:11.750 058 12561.38 34.42 54774.82 88888.00 2014-02-27 09:04:11.875 058 12561.30 34.45 54774.85 88888.00 2014-02-27 09:04:12.000 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:04:12.125 058 12561.27 34.45 54774.82 88888.00 2014-02-27 09:04:12.250 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:04:12.375 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:04:12.500 058 12561.23 34.45 54774.90 88888.00 2014-02-27 09:04:12.625 058 12561.17 34.45 54774.85 88888.00 2014-02-27 09:04:12.750 058 12561.17 34.42 54774.85 88888.00 2014-02-27 09:04:12.875 058 12561.17 34.42 54774.80 88888.00 2014-02-27 09:04:13.000 058 12561.20 34.40 54774.80 88888.00 2014-02-27 09:04:13.125 058 12561.20 34.40 54774.80 88888.00 2014-02-27 09:04:13.250 058 12561.20 34.42 54774.85 88888.00 2014-02-27 09:04:13.375 058 12561.23 34.45 54774.80 88888.00 2014-02-27 09:04:13.500 058 12561.15 34.42 54774.80 88888.00 2014-02-27 09:04:13.625 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:04:13.750 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:13.875 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:14.000 058 12561.27 34.42 54774.80 88888.00 2014-02-27 09:04:14.125 058 12561.35 34.42 54774.82 88888.00 2014-02-27 09:04:14.250 058 12561.35 34.40 54774.80 88888.00 2014-02-27 09:04:14.375 058 12561.33 34.42 54774.82 88888.00 2014-02-27 09:04:14.500 058 12561.25 34.45 54774.85 88888.00 2014-02-27 09:04:14.625 058 12561.20 34.48 54774.85 88888.00 2014-02-27 09:04:14.750 058 12561.17 34.48 54774.85 88888.00 2014-02-27 09:04:14.875 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:04:15.000 058 12561.17 34.42 54774.78 88888.00 2014-02-27 09:04:15.125 058 12561.17 34.48 54774.80 88888.00 2014-02-27 09:04:15.250 058 12561.15 34.45 54774.85 88888.00 2014-02-27 09:04:15.375 058 12561.20 34.48 54774.82 88888.00 2014-02-27 09:04:15.500 058 12561.23 34.48 54774.82 88888.00 2014-02-27 09:04:15.625 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:15.750 058 12561.23 34.40 54774.82 88888.00 2014-02-27 09:04:15.875 058 12561.17 34.40 54774.82 88888.00 2014-02-27 09:04:16.000 058 12561.17 34.40 54774.80 88888.00 2014-02-27 09:04:16.125 058 12561.20 34.42 54774.80 88888.00 2014-02-27 09:04:16.250 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:04:16.375 058 12561.33 34.40 54774.80 88888.00 2014-02-27 09:04:16.500 058 12561.30 34.40 54774.82 88888.00 2014-02-27 09:04:16.625 058 12561.30 34.42 54774.80 88888.00 2014-02-27 09:04:16.750 058 12561.35 34.45 54774.82 88888.00 2014-02-27 09:04:16.875 058 12561.35 34.42 54774.82 88888.00 2014-02-27 09:04:17.000 058 12561.38 34.38 54774.82 88888.00 2014-02-27 09:04:17.125 058 12561.40 34.40 54774.78 88888.00 2014-02-27 09:04:17.250 058 12561.35 34.40 54774.78 88888.00 2014-02-27 09:04:17.375 058 12561.33 34.40 54774.78 88888.00 2014-02-27 09:04:17.500 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:17.625 058 12561.27 34.42 54774.82 88888.00 2014-02-27 09:04:17.750 058 12561.20 34.40 54774.80 88888.00 2014-02-27 09:04:17.875 058 12561.27 34.42 54774.78 88888.00 2014-02-27 09:04:18.000 058 12561.30 34.40 54774.80 88888.00 2014-02-27 09:04:18.125 058 12561.23 34.40 54774.80 88888.00 2014-02-27 09:04:18.250 058 12561.17 34.42 54774.82 88888.00 2014-02-27 09:04:18.375 058 12561.17 34.45 54774.85 88888.00 2014-02-27 09:04:18.500 058 12561.15 34.42 54774.85 88888.00 2014-02-27 09:04:18.625 058 12561.20 34.40 54774.82 88888.00 2014-02-27 09:04:18.750 058 12561.30 34.45 54774.85 88888.00 2014-02-27 09:04:18.875 058 12561.27 34.48 54774.85 88888.00 2014-02-27 09:04:19.000 058 12561.27 34.45 54774.85 88888.00 2014-02-27 09:04:19.125 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:19.250 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:19.375 058 12561.25 34.42 54774.82 88888.00 2014-02-27 09:04:19.500 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:04:19.625 058 12561.27 34.42 54774.85 88888.00 2014-02-27 09:04:19.750 058 12561.35 34.45 54774.85 88888.00 2014-02-27 09:04:19.875 058 12561.42 34.42 54774.85 88888.00 2014-02-27 09:04:20.000 058 12561.40 34.42 54774.82 88888.00 2014-02-27 09:04:20.125 058 12561.30 34.45 54774.82 88888.00 2014-02-27 09:04:20.250 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:04:20.375 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:04:20.500 058 12561.27 34.42 54774.85 88888.00 2014-02-27 09:04:20.625 058 12561.30 34.45 54774.85 88888.00 2014-02-27 09:04:20.750 058 12561.27 34.42 54774.88 88888.00 2014-02-27 09:04:20.875 058 12561.30 34.42 54774.88 88888.00 2014-02-27 09:04:21.000 058 12561.33 34.42 54774.85 88888.00 2014-02-27 09:04:21.125 058 12561.30 34.45 54774.85 88888.00 2014-02-27 09:04:21.250 058 12561.38 34.42 54774.85 88888.00 2014-02-27 09:04:21.375 058 12561.40 34.42 54774.82 88888.00 2014-02-27 09:04:21.500 058 12561.27 34.40 54774.80 88888.00 2014-02-27 09:04:21.625 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:21.750 058 12561.35 34.42 54774.82 88888.00 2014-02-27 09:04:21.875 058 12561.35 34.40 54774.82 88888.00 2014-02-27 09:04:22.000 058 12561.35 34.42 54774.82 88888.00 2014-02-27 09:04:22.125 058 12561.38 34.42 54774.85 88888.00 2014-02-27 09:04:22.250 058 12561.33 34.42 54774.85 88888.00 2014-02-27 09:04:22.375 058 12561.33 34.42 54774.82 88888.00 2014-02-27 09:04:22.500 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:22.625 058 12561.33 34.45 54774.85 88888.00 2014-02-27 09:04:22.750 058 12561.33 34.45 54774.82 88888.00 2014-02-27 09:04:22.875 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:23.000 058 12561.27 34.42 54774.80 88888.00 2014-02-27 09:04:23.125 058 12561.33 34.42 54774.85 88888.00 2014-02-27 09:04:23.250 058 12561.27 34.42 54774.85 88888.00 2014-02-27 09:04:23.375 058 12561.33 34.42 54774.82 88888.00 2014-02-27 09:04:23.500 058 12561.33 34.38 54774.80 88888.00 2014-02-27 09:04:23.625 058 12561.30 34.40 54774.80 88888.00 2014-02-27 09:04:23.750 058 12561.27 34.42 54774.82 88888.00 2014-02-27 09:04:23.875 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:24.000 058 12561.35 34.42 54774.82 88888.00 2014-02-27 09:04:24.125 058 12561.30 34.40 54774.82 88888.00 2014-02-27 09:04:24.250 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:24.375 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:04:24.500 058 12561.23 34.42 54774.82 88888.00 2014-02-27 09:04:24.625 058 12561.20 34.42 54774.82 88888.00 2014-02-27 09:04:24.750 058 12561.23 34.42 54774.85 88888.00 2014-02-27 09:04:24.875 058 12561.30 34.40 54774.85 88888.00 2014-02-27 09:04:25.000 058 12561.35 34.38 54774.82 88888.00 2014-02-27 09:04:25.125 058 12561.40 34.40 54774.85 88888.00 2014-02-27 09:04:25.250 058 12561.40 34.42 54774.82 88888.00 2014-02-27 09:04:25.375 058 12561.38 34.40 54774.85 88888.00 2014-02-27 09:04:25.500 058 12561.35 34.40 54774.82 88888.00 2014-02-27 09:04:25.625 058 12561.33 34.42 54774.82 88888.00 2014-02-27 09:04:25.750 058 12561.25 34.42 54774.85 88888.00 2014-02-27 09:04:25.875 058 12561.25 34.45 54774.88 88888.00 2014-02-27 09:04:26.000 058 12561.25 34.45 54774.85 88888.00 2014-02-27 09:04:26.125 058 12561.27 34.42 54774.88 88888.00 2014-02-27 09:04:26.250 058 12561.25 34.42 54774.88 88888.00 2014-02-27 09:04:26.375 058 12561.27 34.42 54774.88 88888.00 2014-02-27 09:04:26.500 058 12561.25 34.40 54774.82 88888.00 2014-02-27 09:04:26.625 058 12561.33 34.40 54774.85 88888.00 2014-02-27 09:04:26.750 058 12561.35 34.40 54774.88 88888.00 2014-02-27 09:04:26.875 058 12561.30 34.40 54774.85 88888.00 2014-02-27 09:04:27.000 058 12561.27 34.38 54774.82 88888.00 2014-02-27 09:04:27.125 058 12561.33 34.40 54774.82 88888.00 2014-02-27 09:04:27.250 058 12561.30 34.38 54774.82 88888.00 2014-02-27 09:04:27.375 058 12561.30 34.38 54774.82 88888.00 2014-02-27 09:04:27.500 058 12561.27 34.38 54774.82 88888.00 2014-02-27 09:04:27.625 058 12561.35 34.40 54774.88 88888.00 2014-02-27 09:04:27.750 058 12561.35 34.40 54774.88 88888.00 2014-02-27 09:04:27.875 058 12561.30 34.38 54774.85 88888.00 2014-02-27 09:04:28.000 058 12561.30 34.35 54774.82 88888.00 2014-02-27 09:04:28.125 058 12561.30 34.38 54774.85 88888.00 2014-02-27 09:04:28.250 058 12561.25 34.35 54774.88 88888.00 2014-02-27 09:04:28.375 058 12561.25 34.40 54774.85 88888.00 2014-02-27 09:04:28.500 058 12561.33 34.40 54774.85 88888.00 2014-02-27 09:04:28.625 058 12561.33 34.40 54774.85 88888.00 2014-02-27 09:04:28.750 058 12561.27 34.38 54774.85 88888.00 2014-02-27 09:04:28.875 058 12561.30 34.38 54774.82 88888.00 2014-02-27 09:04:29.000 058 12561.33 34.40 54774.82 88888.00 2014-02-27 09:04:29.125 058 12561.30 34.40 54774.82 88888.00 2014-02-27 09:04:29.250 058 12561.30 34.40 54774.85 88888.00 2014-02-27 09:04:29.375 058 12561.35 34.38 54774.82 88888.00 2014-02-27 09:04:29.500 058 12561.33 34.38 54774.82 88888.00 2014-02-27 09:04:29.625 058 12561.35 34.40 54774.82 88888.00 2014-02-27 09:04:29.750 058 12561.33 34.40 54774.85 88888.00 2014-02-27 09:04:29.875 058 12561.30 34.38 54774.85 88888.00 2014-02-27 09:04:30.000 058 12561.33 34.40 54774.85 88888.00 2014-02-27 09:04:30.125 058 12561.30 34.42 54774.85 88888.00 2014-02-27 09:04:30.250 058 12561.27 34.40 54774.85 88888.00 2014-02-27 09:04:30.375 058 12561.30 34.38 54774.82 88888.00 2014-02-27 09:04:30.500 058 12561.33 34.40 54774.82 88888.00 2014-02-27 09:04:30.625 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:30.750 058 12561.30 34.42 54774.82 88888.00 2014-02-27 09:04:30.875 058 12561.30 34.38 54774.80 88888.00 2014-02-27 09:04:31.000 058 12561.35 34.38 54774.82 88888.00 2014-02-27 09:04:31.125 058 12561.40 34.38 54774.88 88888.00 2014-02-27 09:04:31.250 058 12561.45 34.38 54774.88 88888.00 2014-02-27 09:04:31.375 058 12561.45 34.38 54774.85 88888.00 2014-02-27 09:04:31.500 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:04:31.625 058 12561.38 34.38 54774.85 88888.00 2014-02-27 09:04:31.750 058 12561.33 34.40 54774.85 88888.00 2014-02-27 09:04:31.875 058 12561.35 34.40 54774.88 88888.00 2014-02-27 09:04:32.000 058 12561.35 34.40 54774.85 88888.00 2014-02-27 09:04:32.125 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:04:32.250 058 12561.25 34.35 54774.88 88888.00 2014-02-27 09:04:32.375 058 12561.33 34.35 54774.85 88888.00 2014-02-27 09:04:32.500 058 12561.35 34.38 54774.88 88888.00 2014-02-27 09:04:32.625 058 12561.35 34.38 54774.88 88888.00 2014-02-27 09:04:32.750 058 12561.33 34.38 54774.88 88888.00 2014-02-27 09:04:32.875 058 12561.30 34.38 54774.88 88888.00 2014-02-27 09:04:33.000 058 12561.30 34.38 54774.85 88888.00 2014-02-27 09:04:33.125 058 12561.30 34.38 54774.85 88888.00 2014-02-27 09:04:33.250 058 12561.27 34.33 54774.82 88888.00 2014-02-27 09:04:33.375 058 12561.33 34.38 54774.82 88888.00 2014-02-27 09:04:33.500 058 12561.40 34.38 54774.85 88888.00 2014-02-27 09:04:33.625 058 12561.40 34.38 54774.82 88888.00 2014-02-27 09:04:33.750 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:04:33.875 058 12561.33 34.38 54774.85 88888.00 2014-02-27 09:04:34.000 058 12561.27 34.38 54774.88 88888.00 2014-02-27 09:04:34.125 058 12561.25 34.38 54774.88 88888.00 2014-02-27 09:04:34.250 058 12561.27 34.38 54774.85 88888.00 2014-02-27 09:04:34.375 058 12561.38 34.38 54774.85 88888.00 2014-02-27 09:04:34.500 058 12561.45 34.38 54774.82 88888.00 2014-02-27 09:04:34.625 058 12561.45 34.35 54774.82 88888.00 2014-02-27 09:04:34.750 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:04:34.875 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:04:35.000 058 12561.38 34.35 54774.82 88888.00 2014-02-27 09:04:35.125 058 12561.45 34.35 54774.82 88888.00 2014-02-27 09:04:35.250 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:04:35.375 058 12561.33 34.35 54774.82 88888.00 2014-02-27 09:04:35.500 058 12561.40 34.38 54774.85 88888.00 2014-02-27 09:04:35.625 058 12561.45 34.38 54774.85 88888.00 2014-02-27 09:04:35.750 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:04:35.875 058 12561.40 34.35 54774.80 88888.00 2014-02-27 09:04:36.000 058 12561.45 34.38 54774.80 88888.00 2014-02-27 09:04:36.125 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:04:36.250 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:04:36.375 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:04:36.500 058 12561.38 34.38 54774.85 88888.00 2014-02-27 09:04:36.625 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:04:36.750 058 12561.40 34.35 54774.82 88888.00 2014-02-27 09:04:36.875 058 12561.38 34.40 54774.85 88888.00 2014-02-27 09:04:37.000 058 12561.38 34.38 54774.82 88888.00 2014-02-27 09:04:37.125 058 12561.38 34.38 54774.85 88888.00 2014-02-27 09:04:37.250 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:04:37.375 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:04:37.500 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:04:37.625 058 12561.35 34.35 54774.85 88888.00 2014-02-27 09:04:37.750 058 12561.38 34.38 54774.85 88888.00 2014-02-27 09:04:37.875 058 12561.33 34.38 54774.88 88888.00 2014-02-27 09:04:38.000 058 12561.35 34.38 54774.85 88888.00 2014-02-27 09:04:38.125 058 12561.33 34.35 54774.82 88888.00 2014-02-27 09:04:38.250 058 12561.25 34.33 54774.85 88888.00 2014-02-27 09:04:38.375 058 12561.23 34.35 54774.85 88888.00 2014-02-27 09:04:38.500 058 12561.20 34.35 54774.85 88888.00 2014-02-27 09:04:38.625 058 12561.27 34.38 54774.85 88888.00 2014-02-27 09:04:38.750 058 12561.38 34.33 54774.85 88888.00 2014-02-27 09:04:38.875 058 12561.42 34.33 54774.82 88888.00 2014-02-27 09:04:39.000 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:04:39.125 058 12561.35 34.35 54774.85 88888.00 2014-02-27 09:04:39.250 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:04:39.375 058 12561.33 34.35 54774.85 88888.00 2014-02-27 09:04:39.500 058 12561.30 34.38 54774.85 88888.00 2014-02-27 09:04:39.625 058 12561.30 34.38 54774.88 88888.00 2014-02-27 09:04:39.750 058 12561.33 34.38 54774.88 88888.00 2014-02-27 09:04:39.875 058 12561.35 34.35 54774.88 88888.00 2014-02-27 09:04:40.000 058 12561.35 34.38 54774.85 88888.00 2014-02-27 09:04:40.125 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:04:40.250 058 12561.27 34.35 54774.88 88888.00 2014-02-27 09:04:40.375 058 12561.35 34.35 54774.88 88888.00 2014-02-27 09:04:40.500 058 12561.40 34.38 54774.85 88888.00 2014-02-27 09:04:40.625 058 12561.42 34.40 54774.88 88888.00 2014-02-27 09:04:40.750 058 12561.42 34.40 54774.88 88888.00 2014-02-27 09:04:40.875 058 12561.42 34.38 54774.82 88888.00 2014-02-27 09:04:41.000 058 12561.38 34.35 54774.82 88888.00 2014-02-27 09:04:41.125 058 12561.33 34.35 54774.85 88888.00 2014-02-27 09:04:41.250 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:04:41.375 058 12561.25 34.35 54774.82 88888.00 2014-02-27 09:04:41.500 058 12561.20 34.35 54774.80 88888.00 2014-02-27 09:04:41.625 058 12561.25 34.35 54774.82 88888.00 2014-02-27 09:04:41.750 058 12561.33 34.35 54774.85 88888.00 2014-02-27 09:04:41.875 058 12561.35 34.38 54774.88 88888.00 2014-02-27 09:04:42.000 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:04:42.125 058 12561.33 34.38 54774.85 88888.00 2014-02-27 09:04:42.250 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:04:42.375 058 12561.27 34.33 54774.85 88888.00 2014-02-27 09:04:42.500 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:04:42.625 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:04:42.750 058 12561.45 34.33 54774.82 88888.00 2014-02-27 09:04:42.875 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:04:43.000 058 12561.45 34.33 54774.82 88888.00 2014-02-27 09:04:43.125 058 12561.35 34.33 54774.82 88888.00 2014-02-27 09:04:43.250 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:04:43.375 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:04:43.500 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:04:43.625 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:04:43.750 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:04:43.875 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:04:44.000 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:04:44.125 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:04:44.250 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:04:44.375 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:04:44.500 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:04:44.625 058 12561.33 34.27 54774.82 88888.00 2014-02-27 09:04:44.750 058 12561.33 34.30 54774.85 88888.00 2014-02-27 09:04:44.875 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:04:45.000 058 12561.35 34.35 54774.85 88888.00 2014-02-27 09:04:45.125 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:04:45.250 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:04:45.375 058 12561.48 34.33 54774.88 88888.00 2014-02-27 09:04:45.500 058 12561.40 34.33 54774.82 88888.00 2014-02-27 09:04:45.625 058 12561.30 34.30 54774.82 88888.00 2014-02-27 09:04:45.750 058 12561.25 34.33 54774.80 88888.00 2014-02-27 09:04:45.875 058 12561.25 34.30 54774.82 88888.00 2014-02-27 09:04:46.000 058 12561.27 34.30 54774.82 88888.00 2014-02-27 09:04:46.125 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:04:46.250 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:04:46.375 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:04:46.500 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:04:46.625 058 12561.33 34.30 54774.85 88888.00 2014-02-27 09:04:46.750 058 12561.35 34.30 54774.90 88888.00 2014-02-27 09:04:46.875 058 12561.40 34.35 54774.93 88888.00 2014-02-27 09:04:47.000 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:04:47.125 058 12561.30 34.27 54774.88 88888.00 2014-02-27 09:04:47.250 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:04:47.375 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:04:47.500 058 12561.38 34.27 54774.82 88888.00 2014-02-27 09:04:47.625 058 12561.40 34.30 54774.82 88888.00 2014-02-27 09:04:47.750 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:04:47.875 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:04:48.000 058 12561.45 34.30 54774.82 88888.00 2014-02-27 09:04:48.125 058 12561.48 34.30 54774.82 88888.00 2014-02-27 09:04:48.250 058 12561.50 34.33 54774.85 88888.00 2014-02-27 09:04:48.375 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:04:48.500 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:04:48.625 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:04:48.750 058 12561.33 34.33 54774.82 88888.00 2014-02-27 09:04:48.875 058 12561.38 34.30 54774.82 88888.00 2014-02-27 09:04:49.000 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:49.125 058 12561.38 34.33 54774.90 88888.00 2014-02-27 09:04:49.250 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:04:49.375 058 12561.35 34.35 54774.85 88888.00 2014-02-27 09:04:49.500 058 12561.35 34.35 54774.88 88888.00 2014-02-27 09:04:49.625 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:49.750 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:04:49.875 058 12561.33 34.30 54774.85 88888.00 2014-02-27 09:04:50.000 058 12561.35 34.33 54774.82 88888.00 2014-02-27 09:04:50.125 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:04:50.250 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:04:50.375 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:04:50.500 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:04:50.625 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:04:50.750 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:50.875 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:04:51.000 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:04:51.125 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:04:51.250 058 12561.38 34.35 54774.90 88888.00 2014-02-27 09:04:51.375 058 12561.40 34.35 54774.90 88888.00 2014-02-27 09:04:51.500 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:51.625 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:04:51.750 058 12561.45 34.30 54774.82 88888.00 2014-02-27 09:04:51.875 058 12561.42 34.30 54774.80 88888.00 2014-02-27 09:04:52.000 058 12561.45 34.30 54774.80 88888.00 2014-02-27 09:04:52.125 058 12561.52 34.33 54774.82 88888.00 2014-02-27 09:04:52.250 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:04:52.375 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:04:52.500 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:52.625 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:52.750 058 12561.38 34.33 54774.90 88888.00 2014-02-27 09:04:52.875 058 12561.38 34.33 54774.90 88888.00 2014-02-27 09:04:53.000 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:04:53.125 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:04:53.250 058 12561.42 34.27 54774.90 88888.00 2014-02-27 09:04:53.375 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:04:53.500 058 12561.33 34.35 54774.88 88888.00 2014-02-27 09:04:53.625 058 12561.30 34.30 54774.88 88888.00 2014-02-27 09:04:53.750 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:04:53.875 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:04:54.000 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:04:54.125 058 12561.40 34.27 54774.82 88888.00 2014-02-27 09:04:54.250 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:04:54.375 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:04:54.500 058 12561.38 34.27 54774.88 88888.00 2014-02-27 09:04:54.625 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:04:54.750 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:04:54.875 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:04:55.000 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:04:55.125 058 12561.45 34.33 54774.90 88888.00 2014-02-27 09:04:55.250 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:04:55.375 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:04:55.500 058 12561.35 34.30 54774.82 88888.00 2014-02-27 09:04:55.625 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:04:55.750 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:55.875 058 12561.40 34.33 54774.90 88888.00 2014-02-27 09:04:56.000 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:04:56.125 058 12561.33 34.30 54774.90 88888.00 2014-02-27 09:04:56.250 058 12561.33 34.27 54774.90 88888.00 2014-02-27 09:04:56.375 058 12561.33 34.33 54774.90 88888.00 2014-02-27 09:04:56.500 058 12561.40 34.33 54774.90 88888.00 2014-02-27 09:04:56.625 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:04:56.750 058 12561.40 34.30 54774.82 88888.00 2014-02-27 09:04:56.875 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:04:57.000 058 12561.35 34.35 54774.88 88888.00 2014-02-27 09:04:57.125 058 12561.35 34.33 54774.88 88888.00 2014-02-27 09:04:57.250 058 12561.27 34.30 54774.85 88888.00 2014-02-27 09:04:57.375 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:04:57.500 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:57.625 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:57.750 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:04:57.875 058 12561.45 34.33 54774.88 88888.00 2014-02-27 09:04:58.000 058 12561.48 34.33 54774.88 88888.00 2014-02-27 09:04:58.125 058 12561.45 34.33 54774.90 88888.00 2014-02-27 09:04:58.250 058 12561.38 34.33 54774.90 88888.00 2014-02-27 09:04:58.375 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:04:58.500 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:04:58.625 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:04:58.750 058 12561.45 34.33 54774.88 88888.00 2014-02-27 09:04:58.875 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:04:59.000 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:04:59.125 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:04:59.250 058 12561.27 34.30 54774.88 88888.00 2014-02-27 09:04:59.375 058 12561.33 34.30 54774.85 88888.00 2014-02-27 09:04:59.500 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:04:59.625 058 12561.35 34.27 54774.82 88888.00 2014-02-27 09:04:59.750 058 12561.33 34.27 54774.85 88888.00 2014-02-27 09:04:59.875 058 12561.27 34.30 54774.88 88888.00 2014-02-27 09:05:00.000 058 12561.25 34.30 54774.85 88888.00 2014-02-27 09:05:00.125 058 12561.27 34.27 54774.88 88888.00 2014-02-27 09:05:00.250 058 12561.27 34.27 54774.85 88888.00 2014-02-27 09:05:00.375 058 12561.35 34.25 54774.85 88888.00 2014-02-27 09:05:00.500 058 12561.42 34.27 54774.85 88888.00 2014-02-27 09:05:00.625 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:05:00.750 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:05:00.875 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:05:01.000 058 12561.38 34.27 54774.85 88888.00 2014-02-27 09:05:01.125 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:05:01.250 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:05:01.375 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:05:01.500 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:05:01.625 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:01.750 058 12561.45 34.30 54774.85 88888.00 2014-02-27 09:05:01.875 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:02.000 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:02.125 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:05:02.250 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:05:02.375 058 12561.42 34.30 54774.88 88888.00 2014-02-27 09:05:02.500 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:05:02.625 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:05:02.750 058 12561.35 34.30 54774.85 88888.00 2014-02-27 09:05:02.875 058 12561.30 34.33 54774.82 88888.00 2014-02-27 09:05:03.000 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:05:03.125 058 12561.40 34.35 54774.90 88888.00 2014-02-27 09:05:03.250 058 12561.42 34.33 54774.93 88888.00 2014-02-27 09:05:03.375 058 12561.45 34.33 54774.90 88888.00 2014-02-27 09:05:03.500 058 12561.42 34.35 54774.93 88888.00 2014-02-27 09:05:03.625 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:05:03.750 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:05:03.875 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:05:04.000 058 12561.40 34.27 54774.85 88888.00 2014-02-27 09:05:04.125 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:05:04.250 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:05:04.375 058 12561.48 34.30 54774.85 88888.00 2014-02-27 09:05:04.500 058 12561.45 34.33 54774.88 88888.00 2014-02-27 09:05:04.625 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:05:04.750 058 12561.33 34.33 54774.90 88888.00 2014-02-27 09:05:04.875 058 12561.35 34.33 54774.88 88888.00 2014-02-27 09:05:05.000 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:05:05.125 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:05:05.250 058 12561.27 34.27 54774.88 88888.00 2014-02-27 09:05:05.375 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:05:05.500 058 12561.38 34.30 54774.85 88888.00 2014-02-27 09:05:05.625 058 12561.40 34.27 54774.88 88888.00 2014-02-27 09:05:05.750 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:05:05.875 058 12561.38 34.33 54774.85 88888.00 2014-02-27 09:05:06.000 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:05:06.125 058 12561.33 34.33 54774.90 88888.00 2014-02-27 09:05:06.250 058 12561.33 34.33 54774.90 88888.00 2014-02-27 09:05:06.375 058 12561.38 34.33 54774.90 88888.00 2014-02-27 09:05:06.500 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:05:06.625 058 12561.33 34.27 54774.88 88888.00 2014-02-27 09:05:06.750 058 12561.30 34.30 54774.88 88888.00 2014-02-27 09:05:06.875 058 12561.30 34.27 54774.88 88888.00 2014-02-27 09:05:07.000 058 12561.33 34.30 54774.88 88888.00 2014-02-27 09:05:07.125 058 12561.33 34.35 54774.90 88888.00 2014-02-27 09:05:07.250 058 12561.30 34.33 54774.90 88888.00 2014-02-27 09:05:07.375 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:05:07.500 058 12561.30 34.30 54774.82 88888.00 2014-02-27 09:05:07.625 058 12561.35 34.27 54774.82 88888.00 2014-02-27 09:05:07.750 058 12561.35 34.27 54774.88 88888.00 2014-02-27 09:05:07.875 058 12561.35 34.30 54774.90 88888.00 2014-02-27 09:05:08.000 058 12561.30 34.30 54774.85 88888.00 2014-02-27 09:05:08.125 058 12561.30 34.27 54774.88 88888.00 2014-02-27 09:05:08.250 058 12561.33 34.30 54774.82 88888.00 2014-02-27 09:05:08.375 058 12561.40 34.33 54774.82 88888.00 2014-02-27 09:05:08.500 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:05:08.625 058 12561.33 34.35 54774.85 88888.00 2014-02-27 09:05:08.750 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:05:08.875 058 12561.35 34.33 54774.82 88888.00 2014-02-27 09:05:09.000 058 12561.40 34.33 54774.82 88888.00 2014-02-27 09:05:09.125 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:05:09.250 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:05:09.375 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:05:09.500 058 12561.42 34.30 54774.88 88888.00 2014-02-27 09:05:09.625 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:05:09.750 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:05:09.875 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:05:10.000 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:05:10.125 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:05:10.250 058 12561.33 34.33 54774.90 88888.00 2014-02-27 09:05:10.375 058 12561.42 34.38 54774.88 88888.00 2014-02-27 09:05:10.500 058 12561.42 34.35 54774.82 88888.00 2014-02-27 09:05:10.625 058 12561.42 34.35 54774.85 88888.00 2014-02-27 09:05:10.750 058 12561.42 34.33 54774.82 88888.00 2014-02-27 09:05:10.875 058 12561.40 34.30 54774.82 88888.00 2014-02-27 09:05:11.000 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:11.125 058 12561.42 34.38 54774.88 88888.00 2014-02-27 09:05:11.250 058 12561.33 34.35 54774.88 88888.00 2014-02-27 09:05:11.375 058 12561.27 34.35 54774.85 88888.00 2014-02-27 09:05:11.500 058 12561.33 34.35 54774.82 88888.00 2014-02-27 09:05:11.625 058 12561.40 34.35 54774.82 88888.00 2014-02-27 09:05:11.750 058 12561.42 34.35 54774.82 88888.00 2014-02-27 09:05:11.875 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:12.000 058 12561.40 34.33 54774.82 88888.00 2014-02-27 09:05:12.125 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:05:12.250 058 12561.33 34.33 54774.90 88888.00 2014-02-27 09:05:12.375 058 12561.35 34.33 54774.90 88888.00 2014-02-27 09:05:12.500 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:05:12.625 058 12561.35 34.30 54774.88 88888.00 2014-02-27 09:05:12.750 058 12561.38 34.35 54774.88 88888.00 2014-02-27 09:05:12.875 058 12561.38 34.35 54774.90 88888.00 2014-02-27 09:05:13.000 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:05:13.125 058 12561.33 34.35 54774.90 88888.00 2014-02-27 09:05:13.250 058 12561.30 34.35 54774.90 88888.00 2014-02-27 09:05:13.375 058 12561.38 34.40 54774.88 88888.00 2014-02-27 09:05:13.500 058 12561.27 34.38 54774.88 88888.00 2014-02-27 09:05:13.625 058 12561.30 34.35 54774.85 88888.00 2014-02-27 09:05:13.750 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:05:13.875 058 12561.30 34.33 54774.88 88888.00 2014-02-27 09:05:14.000 058 12561.33 34.35 54774.90 88888.00 2014-02-27 09:05:14.125 058 12561.33 34.35 54774.93 88888.00 2014-02-27 09:05:14.250 058 12561.33 34.35 54774.93 88888.00 2014-02-27 09:05:14.375 058 12561.30 34.33 54774.88 88888.00 2014-02-27 09:05:14.500 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:05:14.625 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:05:14.750 058 12561.38 34.33 54774.90 88888.00 2014-02-27 09:05:14.875 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:05:15.000 058 12561.50 34.30 54774.85 88888.00 2014-02-27 09:05:15.125 058 12561.45 34.33 54774.88 88888.00 2014-02-27 09:05:15.250 058 12561.33 34.35 54774.88 88888.00 2014-02-27 09:05:15.375 058 12561.35 34.38 54774.88 88888.00 2014-02-27 09:05:15.500 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:15.625 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:15.750 058 12561.33 34.33 54774.82 88888.00 2014-02-27 09:05:15.875 058 12561.30 34.30 54774.82 88888.00 2014-02-27 09:05:16.000 058 12561.33 34.33 54774.82 88888.00 2014-02-27 09:05:16.125 058 12561.42 34.35 54774.85 88888.00 2014-02-27 09:05:16.250 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:05:16.375 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:16.500 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:05:16.625 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:16.750 058 12561.42 34.35 54774.88 88888.00 2014-02-27 09:05:16.875 058 12561.48 34.35 54774.88 88888.00 2014-02-27 09:05:17.000 058 12561.50 34.40 54774.90 88888.00 2014-02-27 09:05:17.125 058 12561.55 34.35 54774.88 88888.00 2014-02-27 09:05:17.250 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:05:17.375 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:05:17.500 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:17.625 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:17.750 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:05:17.875 058 12561.33 34.35 54774.85 88888.00 2014-02-27 09:05:18.000 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:18.125 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:05:18.250 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:05:18.375 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:05:18.500 058 12561.42 34.33 54774.82 88888.00 2014-02-27 09:05:18.625 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:18.750 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:18.875 058 12561.52 34.40 54774.85 88888.00 2014-02-27 09:05:19.000 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:19.125 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:05:19.250 058 12561.30 34.30 54774.90 88888.00 2014-02-27 09:05:19.375 058 12561.33 34.35 54774.88 88888.00 2014-02-27 09:05:19.500 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:05:19.625 058 12561.27 34.33 54774.85 88888.00 2014-02-27 09:05:19.750 058 12561.33 34.33 54774.85 88888.00 2014-02-27 09:05:19.875 058 12561.33 34.35 54774.85 88888.00 2014-02-27 09:05:20.000 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:05:20.125 058 12561.35 34.35 54774.85 88888.00 2014-02-27 09:05:20.250 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:05:20.375 058 12561.38 34.33 54774.88 88888.00 2014-02-27 09:05:20.500 058 12561.35 34.35 54774.88 88888.00 2014-02-27 09:05:20.625 058 12561.38 34.35 54774.88 88888.00 2014-02-27 09:05:20.750 058 12561.38 34.35 54774.88 88888.00 2014-02-27 09:05:20.875 058 12561.42 34.38 54774.88 88888.00 2014-02-27 09:05:21.000 058 12561.42 34.38 54774.88 88888.00 2014-02-27 09:05:21.125 058 12561.40 34.38 54774.85 88888.00 2014-02-27 09:05:21.250 058 12561.35 34.35 54774.88 88888.00 2014-02-27 09:05:21.375 058 12561.35 34.33 54774.85 88888.00 2014-02-27 09:05:21.500 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:05:21.625 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:05:21.750 058 12561.33 34.38 54774.88 88888.00 2014-02-27 09:05:21.875 058 12561.35 34.38 54774.90 88888.00 2014-02-27 09:05:22.000 058 12561.33 34.35 54774.88 88888.00 2014-02-27 09:05:22.125 058 12561.30 34.33 54774.90 88888.00 2014-02-27 09:05:22.250 058 12561.30 34.35 54774.88 88888.00 2014-02-27 09:05:22.375 058 12561.35 34.38 54774.90 88888.00 2014-02-27 09:05:22.500 058 12561.42 34.35 54774.88 88888.00 2014-02-27 09:05:22.625 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:05:22.750 058 12561.42 34.35 54774.88 88888.00 2014-02-27 09:05:22.875 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:05:23.000 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:05:23.125 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:05:23.250 058 12561.48 34.33 54774.90 88888.00 2014-02-27 09:05:23.375 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:05:23.500 058 12561.55 34.30 54774.85 88888.00 2014-02-27 09:05:23.625 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:05:23.750 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:05:23.875 058 12561.48 34.38 54774.88 88888.00 2014-02-27 09:05:24.000 058 12561.52 34.35 54774.85 88888.00 2014-02-27 09:05:24.125 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:05:24.250 058 12561.45 34.33 54774.88 88888.00 2014-02-27 09:05:24.375 058 12561.48 34.38 54774.90 88888.00 2014-02-27 09:05:24.500 058 12561.48 34.35 54774.93 88888.00 2014-02-27 09:05:24.625 058 12561.48 34.38 54774.93 88888.00 2014-02-27 09:05:24.750 058 12561.48 34.35 54774.90 88888.00 2014-02-27 09:05:24.875 058 12561.42 34.35 54774.85 88888.00 2014-02-27 09:05:25.000 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:25.125 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:25.250 058 12561.35 34.35 54774.90 88888.00 2014-02-27 09:05:25.375 058 12561.35 34.35 54774.90 88888.00 2014-02-27 09:05:25.500 058 12561.38 34.35 54774.88 88888.00 2014-02-27 09:05:25.625 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:25.750 058 12561.50 34.38 54774.85 88888.00 2014-02-27 09:05:25.875 058 12561.55 34.38 54774.90 88888.00 2014-02-27 09:05:26.000 058 12561.52 34.38 54774.90 88888.00 2014-02-27 09:05:26.125 058 12561.50 34.35 54774.90 88888.00 2014-02-27 09:05:26.250 058 12561.40 34.35 54774.90 88888.00 2014-02-27 09:05:26.375 058 12561.38 34.35 54774.88 88888.00 2014-02-27 09:05:26.500 058 12561.42 34.38 54774.90 88888.00 2014-02-27 09:05:26.625 058 12561.48 34.35 54774.90 88888.00 2014-02-27 09:05:26.750 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:05:26.875 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:05:27.000 058 12561.40 34.33 54774.88 88888.00 2014-02-27 09:05:27.125 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:05:27.250 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:27.375 058 12561.52 34.35 54774.88 88888.00 2014-02-27 09:05:27.500 058 12561.48 34.38 54774.90 88888.00 2014-02-27 09:05:27.625 058 12561.48 34.35 54774.88 88888.00 2014-02-27 09:05:27.750 058 12561.48 34.40 54774.88 88888.00 2014-02-27 09:05:27.875 058 12561.45 34.38 54774.88 88888.00 2014-02-27 09:05:28.000 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:28.125 058 12561.52 34.35 54774.85 88888.00 2014-02-27 09:05:28.250 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:28.375 058 12561.42 34.35 54774.85 88888.00 2014-02-27 09:05:28.500 058 12561.42 34.38 54774.88 88888.00 2014-02-27 09:05:28.625 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:05:28.750 058 12561.48 34.35 54774.90 88888.00 2014-02-27 09:05:28.875 058 12561.42 34.40 54774.90 88888.00 2014-02-27 09:05:29.000 058 12561.40 34.38 54774.90 88888.00 2014-02-27 09:05:29.125 058 12561.42 34.38 54774.88 88888.00 2014-02-27 09:05:29.250 058 12561.35 34.33 54774.82 88888.00 2014-02-27 09:05:29.375 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:29.500 058 12561.40 34.38 54774.85 88888.00 2014-02-27 09:05:29.625 058 12561.38 34.35 54774.88 88888.00 2014-02-27 09:05:29.750 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:05:29.875 058 12561.48 34.38 54774.90 88888.00 2014-02-27 09:05:30.000 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:05:30.125 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:05:30.250 058 12561.35 34.35 54774.88 88888.00 2014-02-27 09:05:30.375 058 12561.38 34.40 54774.88 88888.00 2014-02-27 09:05:30.500 058 12561.33 34.38 54774.82 88888.00 2014-02-27 09:05:30.625 058 12561.27 34.35 54774.82 88888.00 2014-02-27 09:05:30.750 058 12561.30 34.33 54774.85 88888.00 2014-02-27 09:05:30.875 058 12561.48 34.33 54774.88 88888.00 2014-02-27 09:05:31.000 058 12561.52 34.38 54774.88 88888.00 2014-02-27 09:05:31.125 058 12561.45 34.40 54774.88 88888.00 2014-02-27 09:05:31.250 058 12561.30 34.38 54774.85 88888.00 2014-02-27 09:05:31.375 058 12561.30 34.35 54774.88 88888.00 2014-02-27 09:05:31.500 058 12561.35 34.35 54774.90 88888.00 2014-02-27 09:05:31.625 058 12561.40 34.38 54774.88 88888.00 2014-02-27 09:05:31.750 058 12561.45 34.38 54774.85 88888.00 2014-02-27 09:05:31.875 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:05:32.000 058 12561.42 34.38 54774.82 88888.00 2014-02-27 09:05:32.125 058 12561.42 34.38 54774.88 88888.00 2014-02-27 09:05:32.250 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:05:32.375 058 12561.45 34.40 54774.85 88888.00 2014-02-27 09:05:32.500 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:05:32.625 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:05:32.750 058 12561.42 34.35 54774.85 88888.00 2014-02-27 09:05:32.875 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:33.000 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:33.125 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:05:33.250 058 12561.48 34.35 54774.88 88888.00 2014-02-27 09:05:33.375 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:05:33.500 058 12561.45 34.35 54774.85 88888.00 2014-02-27 09:05:33.625 058 12561.42 34.35 54774.85 88888.00 2014-02-27 09:05:33.750 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:05:33.875 058 12561.45 34.35 54774.85 88888.00 2014-02-27 09:05:34.000 058 12561.52 34.35 54774.85 88888.00 2014-02-27 09:05:34.125 058 12561.50 34.38 54774.85 88888.00 2014-02-27 09:05:34.250 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:05:34.375 058 12561.40 34.38 54774.85 88888.00 2014-02-27 09:05:34.500 058 12561.42 34.35 54774.85 88888.00 2014-02-27 09:05:34.625 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:34.750 058 12561.40 34.33 54774.85 88888.00 2014-02-27 09:05:34.875 058 12561.40 34.33 54774.82 88888.00 2014-02-27 09:05:35.000 058 12561.35 34.35 54774.80 88888.00 2014-02-27 09:05:35.125 058 12561.35 34.35 54774.82 88888.00 2014-02-27 09:05:35.250 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:05:35.375 058 12561.40 34.38 54774.85 88888.00 2014-02-27 09:05:35.500 058 12561.42 34.38 54774.85 88888.00 2014-02-27 09:05:35.625 058 12561.45 34.35 54774.85 88888.00 2014-02-27 09:05:35.750 058 12561.38 34.35 54774.85 88888.00 2014-02-27 09:05:35.875 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:36.000 058 12561.48 34.38 54774.82 88888.00 2014-02-27 09:05:36.125 058 12561.52 34.38 54774.82 88888.00 2014-02-27 09:05:36.250 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:36.375 058 12561.50 34.35 54774.85 88888.00 2014-02-27 09:05:36.500 058 12561.55 34.33 54774.82 88888.00 2014-02-27 09:05:36.625 058 12561.48 34.33 54774.82 88888.00 2014-02-27 09:05:36.750 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:36.875 058 12561.40 34.35 54774.88 88888.00 2014-02-27 09:05:37.000 058 12561.45 34.35 54774.85 88888.00 2014-02-27 09:05:37.125 058 12561.48 34.38 54774.88 88888.00 2014-02-27 09:05:37.250 058 12561.50 34.35 54774.88 88888.00 2014-02-27 09:05:37.375 058 12561.48 34.38 54774.88 88888.00 2014-02-27 09:05:37.500 058 12561.42 34.38 54774.88 88888.00 2014-02-27 09:05:37.625 058 12561.45 34.35 54774.88 88888.00 2014-02-27 09:05:37.750 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:05:37.875 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:05:38.000 058 12561.50 34.30 54774.85 88888.00 2014-02-27 09:05:38.125 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:05:38.250 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:05:38.375 058 12561.50 34.33 54774.82 88888.00 2014-02-27 09:05:38.500 058 12561.48 34.35 54774.85 88888.00 2014-02-27 09:05:38.625 058 12561.40 34.35 54774.85 88888.00 2014-02-27 09:05:38.750 058 12561.42 34.33 54774.85 88888.00 2014-02-27 09:05:38.875 058 12561.48 34.33 54774.82 88888.00 2014-02-27 09:05:39.000 058 12561.50 34.35 54774.85 88888.00 2014-02-27 09:05:39.125 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:05:39.250 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:05:39.375 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:05:39.500 058 12561.42 34.33 54774.88 88888.00 2014-02-27 09:05:39.625 058 12561.35 34.35 54774.85 88888.00 2014-02-27 09:05:39.750 058 12561.45 34.35 54774.85 88888.00 2014-02-27 09:05:39.875 058 12561.45 34.33 54774.82 88888.00 2014-02-27 09:05:40.000 058 12561.42 34.33 54774.80 88888.00 2014-02-27 09:05:40.125 058 12561.40 34.33 54774.80 88888.00 2014-02-27 09:05:40.250 058 12561.45 34.30 54774.82 88888.00 2014-02-27 09:05:40.375 058 12561.45 34.30 54774.80 88888.00 2014-02-27 09:05:40.500 058 12561.42 34.30 54774.80 88888.00 2014-02-27 09:05:40.625 058 12561.40 34.30 54774.80 88888.00 2014-02-27 09:05:40.750 058 12561.48 34.33 54774.85 88888.00 2014-02-27 09:05:40.875 058 12561.58 34.33 54774.82 88888.00 2014-02-27 09:05:41.000 058 12561.55 34.33 54774.82 88888.00 2014-02-27 09:05:41.125 058 12561.55 34.35 54774.85 88888.00 2014-02-27 09:05:41.250 058 12561.52 34.33 54774.85 88888.00 2014-02-27 09:05:41.375 058 12561.60 34.33 54774.85 88888.00 2014-02-27 09:05:41.500 058 12561.60 34.35 54774.85 88888.00 2014-02-27 09:05:41.625 058 12561.58 34.33 54774.85 88888.00 2014-02-27 09:05:41.750 058 12561.52 34.33 54774.88 88888.00 2014-02-27 09:05:41.875 058 12561.55 34.30 54774.88 88888.00 2014-02-27 09:05:42.000 058 12561.62 34.33 54774.85 88888.00 2014-02-27 09:05:42.125 058 12561.60 34.33 54774.85 88888.00 2014-02-27 09:05:42.250 058 12561.52 34.30 54774.85 88888.00 2014-02-27 09:05:42.375 058 12561.52 34.30 54774.82 88888.00 2014-02-27 09:05:42.500 058 12561.52 34.27 54774.82 88888.00 2014-02-27 09:05:42.625 058 12561.58 34.30 54774.85 88888.00 2014-02-27 09:05:42.750 058 12561.55 34.30 54774.82 88888.00 2014-02-27 09:05:42.875 058 12561.55 34.30 54774.82 88888.00 2014-02-27 09:05:43.000 058 12561.50 34.33 54774.82 88888.00 2014-02-27 09:05:43.125 058 12561.45 34.33 54774.85 88888.00 2014-02-27 09:05:43.250 058 12561.50 34.30 54774.88 88888.00 2014-02-27 09:05:43.375 058 12561.60 34.27 54774.85 88888.00 2014-02-27 09:05:43.500 058 12561.55 34.27 54774.85 88888.00 2014-02-27 09:05:43.625 058 12561.50 34.30 54774.85 88888.00 2014-02-27 09:05:43.750 058 12561.55 34.33 54774.82 88888.00 2014-02-27 09:05:43.875 058 12561.58 34.33 54774.85 88888.00 2014-02-27 09:05:44.000 058 12561.62 34.30 54774.85 88888.00 2014-02-27 09:05:44.125 058 12561.65 34.30 54774.85 88888.00 2014-02-27 09:05:44.250 058 12561.60 34.27 54774.85 88888.00 2014-02-27 09:05:44.375 058 12561.62 34.30 54774.82 88888.00 2014-02-27 09:05:44.500 058 12561.60 34.30 54774.85 88888.00 2014-02-27 09:05:44.625 058 12561.50 34.30 54774.82 88888.00 2014-02-27 09:05:44.750 058 12561.50 34.30 54774.82 88888.00 2014-02-27 09:05:44.875 058 12561.58 34.30 54774.82 88888.00 2014-02-27 09:05:45.000 058 12561.55 34.25 54774.80 88888.00 2014-02-27 09:05:45.125 058 12561.45 34.27 54774.80 88888.00 2014-02-27 09:05:45.250 058 12561.42 34.30 54774.82 88888.00 2014-02-27 09:05:45.375 058 12561.50 34.33 54774.82 88888.00 2014-02-27 09:05:45.500 058 12561.48 34.30 54774.82 88888.00 2014-02-27 09:05:45.625 058 12561.48 34.27 54774.82 88888.00 2014-02-27 09:05:45.750 058 12561.50 34.27 54774.82 88888.00 2014-02-27 09:05:45.875 058 12561.48 34.30 54774.82 88888.00 2014-02-27 09:05:46.000 058 12561.52 34.27 54774.82 88888.00 2014-02-27 09:05:46.125 058 12561.58 34.33 54774.82 88888.00 2014-02-27 09:05:46.250 058 12561.52 34.33 54774.80 88888.00 2014-02-27 09:05:46.375 058 12561.52 34.33 54774.82 88888.00 2014-02-27 09:05:46.500 058 12561.58 34.33 54774.80 88888.00 2014-02-27 09:05:46.625 058 12561.60 34.30 54774.80 88888.00 2014-02-27 09:05:46.750 058 12561.60 34.30 54774.80 88888.00 2014-02-27 09:05:46.875 058 12561.55 34.30 54774.82 88888.00 2014-02-27 09:05:47.000 058 12561.52 34.25 54774.82 88888.00 2014-02-27 09:05:47.125 058 12561.50 34.27 54774.85 88888.00 2014-02-27 09:05:47.250 058 12561.52 34.30 54774.88 88888.00 2014-02-27 09:05:47.375 058 12561.55 34.33 54774.85 88888.00 2014-02-27 09:05:47.500 058 12561.52 34.33 54774.88 88888.00 2014-02-27 09:05:47.625 058 12561.52 34.33 54774.88 88888.00 2014-02-27 09:05:47.750 058 12561.52 34.30 54774.88 88888.00 2014-02-27 09:05:47.875 058 12561.48 34.27 54774.88 88888.00 2014-02-27 09:05:48.000 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:05:48.125 058 12561.40 34.30 54774.85 88888.00 2014-02-27 09:05:48.250 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:05:48.375 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:05:48.500 058 12561.42 34.30 54774.88 88888.00 2014-02-27 09:05:48.625 058 12561.45 34.30 54774.90 88888.00 2014-02-27 09:05:48.750 058 12561.50 34.30 54774.88 88888.00 2014-02-27 09:05:48.875 058 12561.48 34.30 54774.90 88888.00 2014-02-27 09:05:49.000 058 12561.40 34.30 54774.88 88888.00 2014-02-27 09:05:49.125 058 12561.33 34.33 54774.88 88888.00 2014-02-27 09:05:49.250 058 12561.38 34.30 54774.88 88888.00 2014-02-27 09:05:49.375 058 12561.48 34.33 54774.88 88888.00 2014-02-27 09:05:49.500 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:05:49.625 058 12561.48 34.30 54774.88 88888.00 2014-02-27 09:05:49.750 058 12561.45 34.30 54774.88 88888.00 2014-02-27 09:05:49.875 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:05:50.000 058 12561.48 34.27 54774.85 88888.00 2014-02-27 09:05:50.125 058 12561.50 34.27 54774.85 88888.00 2014-02-27 09:05:50.250 058 12561.48 34.27 54774.88 88888.00 2014-02-27 09:05:50.375 058 12561.52 34.30 54774.88 88888.00 2014-02-27 09:05:50.500 058 12561.52 34.30 54774.88 88888.00 2014-02-27 09:05:50.625 058 12561.52 34.30 54774.85 88888.00 2014-02-27 09:05:50.750 058 12561.48 34.30 54774.82 88888.00 2014-02-27 09:05:50.875 058 12561.45 34.30 54774.82 88888.00 2014-02-27 09:05:51.000 058 12561.50 34.27 54774.85 88888.00 2014-02-27 09:05:51.125 058 12561.52 34.27 54774.88 88888.00 2014-02-27 09:05:51.250 058 12561.45 34.27 54774.85 88888.00 2014-02-27 09:05:51.375 058 12561.42 34.27 54774.82 88888.00 2014-02-27 09:05:51.500 058 12561.42 34.30 54774.85 88888.00 2014-02-27 09:05:51.625 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:05:51.750 058 12561.50 34.33 54774.88 88888.00 2014-02-27 09:05:51.875 058 12561.52 34.27 54774.85 88888.00 2014-02-27 09:05:52.000 058 12561.50 34.27 54774.82 88888.00 2014-02-27 09:05:52.125 058 12561.55 34.27 54774.88 88888.00 2014-02-27 09:05:52.250 058 12561.55 34.27 54774.88 88888.00 2014-02-27 09:05:52.375 058 12561.52 34.27 54774.85 88888.00 2014-02-27 09:05:52.500 058 12561.50 34.30 54774.85 88888.00 2014-02-27 09:05:52.625 058 12561.52 34.30 54774.85 88888.00 2014-02-27 09:05:52.750 058 12561.55 34.30 54774.85 88888.00 2014-02-27 09:05:52.875 058 12561.50 34.30 54774.88 88888.00 2014-02-27 09:05:53.000 058 12561.48 34.27 54774.82 88888.00 2014-02-27 09:05:53.125 058 12561.45 34.25 54774.82 88888.00 2014-02-27 09:05:53.250 058 12561.42 34.23 54774.82 88888.00 2014-02-27 09:05:53.375 058 12561.50 34.27 54774.85 88888.00 2014-02-27 09:05:53.500 058 12561.48 34.27 54774.88 88888.00 2014-02-27 09:05:53.625 058 12561.50 34.25 54774.88 88888.00 2014-02-27 09:05:53.750 058 12561.52 34.30 54774.88 88888.00 2014-02-27 09:05:53.875 058 12561.60 34.30 54774.85 88888.00 2014-02-27 09:05:54.000 058 12561.60 34.25 54774.85 88888.00 2014-02-27 09:05:54.125 058 12561.58 34.25 54774.88 88888.00 2014-02-27 09:05:54.250 058 12561.58 34.25 54774.90 88888.00 2014-02-27 09:05:54.375 058 12561.62 34.27 54774.85 88888.00 2014-02-27 09:05:54.500 058 12561.55 34.27 54774.88 88888.00 2014-02-27 09:05:54.625 058 12561.48 34.30 54774.90 88888.00 2014-02-27 09:05:54.750 058 12561.50 34.27 54774.90 88888.00 2014-02-27 09:05:54.875 058 12561.52 34.27 54774.88 88888.00 2014-02-27 09:05:55.000 058 12561.55 34.25 54774.85 88888.00 2014-02-27 09:05:55.125 058 12561.52 34.23 54774.85 88888.00 2014-02-27 09:05:55.250 058 12561.50 34.25 54774.88 88888.00 2014-02-27 09:05:55.375 058 12561.55 34.27 54774.90 88888.00 2014-02-27 09:05:55.500 058 12561.50 34.27 54774.88 88888.00 2014-02-27 09:05:55.625 058 12561.50 34.27 54774.85 88888.00 2014-02-27 09:05:55.750 058 12561.50 34.27 54774.85 88888.00 2014-02-27 09:05:55.875 058 12561.52 34.27 54774.88 88888.00 2014-02-27 09:05:56.000 058 12561.55 34.27 54774.88 88888.00 2014-02-27 09:05:56.125 058 12561.55 34.30 54774.90 88888.00 2014-02-27 09:05:56.250 058 12561.55 34.27 54774.88 88888.00 2014-02-27 09:05:56.375 058 12561.55 34.27 54774.88 88888.00 2014-02-27 09:05:56.500 058 12561.60 34.27 54774.85 88888.00 2014-02-27 09:05:56.625 058 12561.58 34.25 54774.88 88888.00 2014-02-27 09:05:56.750 058 12561.58 34.25 54774.88 88888.00 2014-02-27 09:05:56.875 058 12561.58 34.25 54774.85 88888.00 2014-02-27 09:05:57.000 058 12561.55 34.25 54774.82 88888.00 2014-02-27 09:05:57.125 058 12561.60 34.27 54774.88 88888.00 2014-02-27 09:05:57.250 058 12561.58 34.27 54774.88 88888.00 2014-02-27 09:05:57.375 058 12561.60 34.25 54774.88 88888.00 2014-02-27 09:05:57.500 058 12561.60 34.25 54774.88 88888.00 2014-02-27 09:05:57.625 058 12561.58 34.25 54774.90 88888.00 2014-02-27 09:05:57.750 058 12561.48 34.25 54774.85 88888.00 2014-02-27 09:05:57.875 058 12561.50 34.25 54774.85 88888.00 2014-02-27 09:05:58.000 058 12561.58 34.25 54774.85 88888.00 2014-02-27 09:05:58.125 058 12561.62 34.27 54774.90 88888.00 2014-02-27 09:05:58.250 058 12561.60 34.25 54774.88 88888.00 2014-02-27 09:05:58.375 058 12561.60 34.27 54774.88 88888.00 2014-02-27 09:05:58.500 058 12561.60 34.23 54774.88 88888.00 2014-02-27 09:05:58.625 058 12561.55 34.25 54774.85 88888.00 2014-02-27 09:05:58.750 058 12561.55 34.25 54774.88 88888.00 2014-02-27 09:05:58.875 058 12561.55 34.27 54774.85 88888.00 2014-02-27 09:05:59.000 058 12561.55 34.23 54774.88 88888.00 2014-02-27 09:05:59.125 058 12561.58 34.23 54774.88 88888.00 2014-02-27 09:05:59.250 058 12561.62 34.23 54774.90 88888.00 2014-02-27 09:05:59.375 058 12561.67 34.25 54774.88 88888.00 2014-02-27 09:05:59.500 058 12561.67 34.25 54774.85 88888.00 2014-02-27 09:05:59.625 058 12561.65 34.23 54774.85 88888.00 2014-02-27 09:05:59.750 058 12561.70 34.23 54774.88 88888.00 2014-02-27 09:05:59.875 058 12561.75 34.25 54774.93 88888.00 2014-02-27 09:06:00.000 058 12561.70 34.23 54774.88 88888.00 2014-02-27 09:06:00.125 058 12561.65 34.23 54774.88 88888.00 2014-02-27 09:06:00.250 058 12561.60 34.20 54774.88 88888.00 2014-02-27 09:06:00.375 058 12561.62 34.20 54774.85 88888.00 2014-02-27 09:06:00.500 058 12561.60 34.20 54774.82 88888.00 2014-02-27 09:06:00.625 058 12561.60 34.25 54774.88 88888.00 2014-02-27 09:06:00.750 058 12561.58 34.25 54774.88 88888.00 2014-02-27 09:06:00.875 058 12561.55 34.20 54774.85 88888.00 2014-02-27 09:06:01.000 058 12561.60 34.20 54774.85 88888.00 2014-02-27 09:06:01.125 058 12561.73 34.23 54774.85 88888.00 2014-02-27 09:06:01.250 058 12561.73 34.20 54774.85 88888.00 2014-02-27 09:06:01.375 058 12561.73 34.20 54774.82 88888.00 2014-02-27 09:06:01.500 058 12561.65 34.20 54774.88 88888.00 2014-02-27 09:06:01.625 058 12561.62 34.23 54774.88 88888.00 2014-02-27 09:06:01.750 058 12561.65 34.20 54774.88 88888.00 2014-02-27 09:06:01.875 058 12561.60 34.20 54774.88 88888.00 2014-02-27 09:06:02.000 058 12561.52 34.20 54774.85 88888.00 2014-02-27 09:06:02.125 058 12561.55 34.20 54774.85 88888.00 2014-02-27 09:06:02.250 058 12561.58 34.23 54774.88 88888.00 2014-02-27 09:06:02.375 058 12561.65 34.25 54774.90 88888.00 2014-02-27 09:06:02.500 058 12561.65 34.25 54774.90 88888.00 2014-02-27 09:06:02.625 058 12561.67 34.23 54774.90 88888.00 2014-02-27 09:06:02.750 058 12561.65 34.23 54774.88 88888.00 2014-02-27 09:06:02.875 058 12561.60 34.20 54774.85 88888.00 2014-02-27 09:06:03.000 058 12561.65 34.20 54774.88 88888.00 2014-02-27 09:06:03.125 058 12561.73 34.20 54774.88 88888.00 2014-02-27 09:06:03.250 058 12561.70 34.20 54774.88 88888.00 2014-02-27 09:06:03.375 058 12561.65 34.23 54774.88 88888.00 2014-02-27 09:06:03.500 058 12561.65 34.20 54774.88 88888.00 2014-02-27 09:06:03.625 058 12561.65 34.20 54774.88 88888.00 2014-02-27 09:06:03.750 058 12561.60 34.20 54774.88 88888.00 2014-02-27 09:06:03.875 058 12561.58 34.17 54774.90 88888.00 2014-02-27 09:06:04.000 058 12561.62 34.20 54774.85 88888.00 2014-02-27 09:06:04.125 058 12561.62 34.20 54774.85 88888.00 2014-02-27 09:06:04.250 058 12561.65 34.17 54774.88 88888.00 2014-02-27 09:06:04.375 058 12561.65 34.20 54774.85 88888.00 2014-02-27 09:06:04.500 058 12561.62 34.20 54774.82 88888.00 2014-02-27 09:06:04.625 058 12561.67 34.23 54774.85 88888.00 2014-02-27 09:06:04.750 058 12561.75 34.23 54774.85 88888.00 2014-02-27 09:06:04.875 058 12561.65 34.23 54774.88 88888.00 2014-02-27 09:06:05.000 058 12561.58 34.23 54774.85 88888.00 2014-02-27 09:06:05.125 058 12561.55 34.23 54774.85 88888.00 2014-02-27 09:06:05.250 058 12561.58 34.25 54774.90 88888.00 2014-02-27 09:06:05.375 058 12561.60 34.25 54774.88 88888.00 2014-02-27 09:06:05.500 058 12561.60 34.20 54774.85 88888.00 2014-02-27 09:06:05.625 058 12561.52 34.20 54774.88 88888.00 2014-02-27 09:06:05.750 058 12561.55 34.17 54774.88 88888.00 2014-02-27 09:06:05.875 058 12561.60 34.15 54774.88 88888.00 2014-02-27 09:06:06.000 058 12561.60 34.20 54774.90 88888.00 2014-02-27 09:06:06.125 058 12561.58 34.20 54774.90 88888.00 2014-02-27 09:06:06.250 058 12561.50 34.17 54774.90 88888.00 2014-02-27 09:06:06.375 058 12561.55 34.17 54774.88 88888.00 2014-02-27 09:06:06.500 058 12561.65 34.20 54774.88 88888.00 2014-02-27 09:06:06.625 058 12561.62 34.17 54774.88 88888.00 2014-02-27 09:06:06.750 058 12561.62 34.20 54774.88 88888.00 2014-02-27 09:06:06.875 058 12561.65 34.20 54774.90 88888.00 2014-02-27 09:06:07.000 058 12561.65 34.20 54774.88 88888.00 2014-02-27 09:06:07.125 058 12561.65 34.20 54774.90 88888.00 2014-02-27 09:06:07.250 058 12561.67 34.23 54774.93 88888.00 2014-02-27 09:06:07.375 058 12561.65 34.20 54774.90 88888.00 2014-02-27 09:06:07.500 058 12561.58 34.20 54774.88 88888.00 2014-02-27 09:06:07.625 058 12561.58 34.20 54774.88 88888.00 2014-02-27 09:06:07.750 058 12561.62 34.20 54774.88 88888.00 2014-02-27 09:06:07.875 058 12561.60 34.20 54774.90 88888.00 2014-02-27 09:06:08.000 058 12561.60 34.23 54774.88 88888.00 2014-02-27 09:06:08.125 058 12561.65 34.23 54774.93 88888.00 2014-02-27 09:06:08.250 058 12561.60 34.17 54774.88 88888.00 2014-02-27 09:06:08.375 058 12561.67 34.17 54774.88 88888.00 2014-02-27 09:06:08.500 058 12561.67 34.17 54774.88 88888.00 2014-02-27 09:06:08.625 058 12561.62 34.20 54774.90 88888.00 2014-02-27 09:06:08.750 058 12561.60 34.17 54774.88 88888.00 2014-02-27 09:06:08.875 058 12561.62 34.20 54774.90 88888.00 2014-02-27 09:06:09.000 058 12561.65 34.17 54774.88 88888.00 2014-02-27 09:06:09.125 058 12561.62 34.20 54774.90 88888.00 2014-02-27 09:06:09.250 058 12561.62 34.20 54774.90 88888.00 2014-02-27 09:06:09.375 058 12561.62 34.20 54774.88 88888.00 2014-02-27 09:06:09.500 058 12561.52 34.17 54774.85 88888.00 2014-02-27 09:06:09.625 058 12561.52 34.17 54774.88 88888.00 2014-02-27 09:06:09.750 058 12561.62 34.17 54774.88 88888.00 2014-02-27 09:06:09.875 058 12561.65 34.17 54774.88 88888.00 2014-02-27 09:06:10.000 058 12561.65 34.17 54774.88 88888.00 2014-02-27 09:06:10.125 058 12561.65 34.20 54774.88 88888.00 2014-02-27 09:06:10.250 058 12561.65 34.20 54774.90 88888.00 2014-02-27 09:06:10.375 058 12561.60 34.20 54774.88 88888.00 2014-02-27 09:06:10.500 058 12561.55 34.17 54774.88 88888.00 2014-02-27 09:06:10.625 058 12561.58 34.17 54774.90 88888.00 2014-02-27 09:06:10.750 058 12561.62 34.15 54774.85 88888.00 2014-02-27 09:06:10.875 058 12561.65 34.15 54774.85 88888.00 2014-02-27 09:06:11.000 058 12561.65 34.15 54774.85 88888.00 2014-02-27 09:06:11.125 058 12561.60 34.15 54774.85 88888.00 2014-02-27 09:06:11.250 058 12561.62 34.12 54774.90 88888.00 2014-02-27 09:06:11.375 058 12561.62 34.17 54774.93 88888.00 2014-02-27 09:06:11.500 058 12561.62 34.12 54774.90 88888.00 2014-02-27 09:06:11.625 058 12561.67 34.10 54774.90 88888.00 2014-02-27 09:06:11.750 058 12561.67 34.12 54774.90 88888.00 2014-02-27 09:06:11.875 058 12561.62 34.12 54774.90 88888.00 2014-02-27 09:06:12.000 058 12561.62 34.17 54774.88 88888.00 2014-02-27 09:06:12.125 058 12561.67 34.17 54774.90 88888.00 2014-02-27 09:06:12.250 058 12561.65 34.17 54774.88 88888.00 2014-02-27 09:06:12.375 058 12561.62 34.20 54774.88 88888.00 2014-02-27 09:06:12.500 058 12561.67 34.15 54774.90 88888.00 2014-02-27 09:06:12.625 058 12561.65 34.12 54774.88 88888.00 2014-02-27 09:06:12.750 058 12561.65 34.12 54774.90 88888.00 2014-02-27 09:06:12.875 058 12561.62 34.12 54774.90 88888.00 2014-02-27 09:06:13.000 058 12561.65 34.15 54774.85 88888.00 2014-02-27 09:06:13.125 058 12561.58 34.17 54774.90 88888.00 2014-02-27 09:06:13.250 058 12561.55 34.17 54774.93 88888.00 2014-02-27 09:06:13.375 058 12561.62 34.23 54774.90 88888.00 2014-02-27 09:06:13.500 058 12561.67 34.23 54774.93 88888.00 2014-02-27 09:06:13.625 058 12561.65 34.17 54774.88 88888.00 2014-02-27 09:06:13.750 058 12561.60 34.17 54774.93 88888.00 2014-02-27 09:06:13.875 058 12561.60 34.15 54774.90 88888.00 2014-02-27 09:06:14.000 058 12561.70 34.12 54774.90 88888.00 2014-02-27 09:06:14.125 058 12561.77 34.15 54774.90 88888.00 2014-02-27 09:06:14.250 058 12561.70 34.15 54774.90 88888.00 2014-02-27 09:06:14.375 058 12561.70 34.15 54774.88 88888.00 2014-02-27 09:06:14.500 058 12561.67 34.15 54774.85 88888.00 2014-02-27 09:06:14.625 058 12561.65 34.12 54774.85 88888.00 2014-02-27 09:06:14.750 058 12561.67 34.12 54774.88 88888.00 2014-02-27 09:06:14.875 058 12561.67 34.15 54774.88 88888.00 2014-02-27 09:06:15.000 058 12561.67 34.15 54774.88 88888.00 2014-02-27 09:06:15.125 058 12561.60 34.15 54774.88 88888.00 2014-02-27 09:06:15.250 058 12561.60 34.12 54774.90 88888.00 2014-02-27 09:06:15.375 058 12561.65 34.12 54774.93 88888.00 2014-02-27 09:06:15.500 058 12561.65 34.15 54774.93 88888.00 2014-02-27 09:06:15.625 058 12561.62 34.15 54774.90 88888.00 2014-02-27 09:06:15.750 058 12561.70 34.15 54774.88 88888.00 2014-02-27 09:06:15.875 058 12561.73 34.12 54774.88 88888.00 2014-02-27 09:06:16.000 058 12561.67 34.15 54774.88 88888.00 2014-02-27 09:06:16.125 058 12561.60 34.17 54774.88 88888.00 2014-02-27 09:06:16.250 058 12561.50 34.17 54774.90 88888.00 2014-02-27 09:06:16.375 058 12561.55 34.17 54774.88 88888.00 2014-02-27 09:06:16.500 058 12561.58 34.15 54774.88 88888.00 2014-02-27 09:06:16.625 058 12561.55 34.15 54774.88 88888.00 2014-02-27 09:06:16.750 058 12561.58 34.12 54774.88 88888.00 2014-02-27 09:06:16.875 058 12561.60 34.12 54774.88 88888.00 2014-02-27 09:06:17.000 058 12561.65 34.12 54774.88 88888.00 2014-02-27 09:06:17.125 058 12561.67 34.12 54774.90 88888.00 2014-02-27 09:06:17.250 058 12561.65 34.15 54774.90 88888.00 2014-02-27 09:06:17.375 058 12561.73 34.17 54774.88 88888.00 2014-02-27 09:06:17.500 058 12561.67 34.12 54774.90 88888.00 2014-02-27 09:06:17.625 058 12561.62 34.12 54774.88 88888.00 2014-02-27 09:06:17.750 058 12561.60 34.15 54774.88 88888.00 2014-02-27 09:06:17.875 058 12561.62 34.12 54774.90 88888.00 2014-02-27 09:06:18.000 058 12561.60 34.12 54774.90 88888.00 2014-02-27 09:06:18.125 058 12561.65 34.15 54774.93 88888.00 2014-02-27 09:06:18.250 058 12561.67 34.15 54774.90 88888.00 2014-02-27 09:06:18.375 058 12561.67 34.15 54774.88 88888.00 2014-02-27 09:06:18.500 058 12561.65 34.12 54774.88 88888.00 2014-02-27 09:06:18.625 058 12561.58 34.12 54774.88 88888.00 2014-02-27 09:06:18.750 058 12561.55 34.12 54774.88 88888.00 2014-02-27 09:06:18.875 058 12561.65 34.15 54774.88 88888.00 2014-02-27 09:06:19.000 058 12561.70 34.12 54774.82 88888.00 2014-02-27 09:06:19.125 058 12561.70 34.12 54774.85 88888.00 2014-02-27 09:06:19.250 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:19.375 058 12561.70 34.10 54774.82 88888.00 2014-02-27 09:06:19.500 058 12561.65 34.10 54774.85 88888.00 2014-02-27 09:06:19.625 058 12561.65 34.15 54774.88 88888.00 2014-02-27 09:06:19.750 058 12561.70 34.15 54774.88 88888.00 2014-02-27 09:06:19.875 058 12561.73 34.12 54774.88 88888.00 2014-02-27 09:06:20.000 058 12561.67 34.08 54774.85 88888.00 2014-02-27 09:06:20.125 058 12561.62 34.10 54774.85 88888.00 2014-02-27 09:06:20.250 058 12561.67 34.08 54774.85 88888.00 2014-02-27 09:06:20.375 058 12561.73 34.12 54774.82 88888.00 2014-02-27 09:06:20.500 058 12561.73 34.15 54774.85 88888.00 2014-02-27 09:06:20.625 058 12561.70 34.15 54774.85 88888.00 2014-02-27 09:06:20.750 058 12561.67 34.12 54774.85 88888.00 2014-02-27 09:06:20.875 058 12561.70 34.12 54774.85 88888.00 2014-02-27 09:06:21.000 058 12561.65 34.15 54774.85 88888.00 2014-02-27 09:06:21.125 058 12561.70 34.15 54774.85 88888.00 2014-02-27 09:06:21.250 058 12561.75 34.12 54774.88 88888.00 2014-02-27 09:06:21.375 058 12561.73 34.12 54774.85 88888.00 2014-02-27 09:06:21.500 058 12561.75 34.10 54774.85 88888.00 2014-02-27 09:06:21.625 058 12561.75 34.12 54774.88 88888.00 2014-02-27 09:06:21.750 058 12561.73 34.12 54774.85 88888.00 2014-02-27 09:06:21.875 058 12561.62 34.10 54774.85 88888.00 2014-02-27 09:06:22.000 058 12561.62 34.12 54774.88 88888.00 2014-02-27 09:06:22.125 058 12561.60 34.12 54774.88 88888.00 2014-02-27 09:06:22.250 058 12561.55 34.12 54774.88 88888.00 2014-02-27 09:06:22.375 058 12561.60 34.15 54774.90 88888.00 2014-02-27 09:06:22.500 058 12561.65 34.12 54774.90 88888.00 2014-02-27 09:06:22.625 058 12561.65 34.12 54774.88 88888.00 2014-02-27 09:06:22.750 058 12561.62 34.12 54774.85 88888.00 2014-02-27 09:06:22.875 058 12561.73 34.12 54774.88 88888.00 2014-02-27 09:06:23.000 058 12561.73 34.12 54774.85 88888.00 2014-02-27 09:06:23.125 058 12561.65 34.08 54774.85 88888.00 2014-02-27 09:06:23.250 058 12561.65 34.05 54774.88 88888.00 2014-02-27 09:06:23.375 058 12561.77 34.10 54774.88 88888.00 2014-02-27 09:06:23.500 058 12561.80 34.12 54774.88 88888.00 2014-02-27 09:06:23.625 058 12561.90 34.12 54774.88 88888.00 2014-02-27 09:06:23.750 058 12561.90 34.10 54774.88 88888.00 2014-02-27 09:06:23.875 058 12561.92 34.12 54774.90 88888.00 2014-02-27 09:06:24.000 058 12561.88 34.10 54774.90 88888.00 2014-02-27 09:06:24.125 058 12561.88 34.10 54774.93 88888.00 2014-02-27 09:06:24.250 058 12561.80 34.10 54774.95 88888.00 2014-02-27 09:06:24.375 058 12561.77 34.08 54774.93 88888.00 2014-02-27 09:06:24.500 058 12561.73 34.10 54774.90 88888.00 2014-02-27 09:06:24.625 058 12561.67 34.10 54774.90 88888.00 2014-02-27 09:06:24.750 058 12561.62 34.10 54774.90 88888.00 2014-02-27 09:06:24.875 058 12561.62 34.10 54774.88 88888.00 2014-02-27 09:06:25.000 058 12561.65 34.12 54774.90 88888.00 2014-02-27 09:06:25.125 058 12561.67 34.15 54774.90 88888.00 2014-02-27 09:06:25.250 058 12561.67 34.12 54774.93 88888.00 2014-02-27 09:06:25.375 058 12561.65 34.10 54774.90 88888.00 2014-02-27 09:06:25.500 058 12561.67 34.15 54774.90 88888.00 2014-02-27 09:06:25.625 058 12561.73 34.12 54774.93 88888.00 2014-02-27 09:06:25.750 058 12561.73 34.10 54774.90 88888.00 2014-02-27 09:06:25.875 058 12561.83 34.10 54774.90 88888.00 2014-02-27 09:06:26.000 058 12561.88 34.10 54774.88 88888.00 2014-02-27 09:06:26.125 058 12561.83 34.10 54774.85 88888.00 2014-02-27 09:06:26.250 058 12561.73 34.08 54774.85 88888.00 2014-02-27 09:06:26.375 058 12561.77 34.10 54774.85 88888.00 2014-02-27 09:06:26.500 058 12561.77 34.12 54774.90 88888.00 2014-02-27 09:06:26.625 058 12561.75 34.12 54774.88 88888.00 2014-02-27 09:06:26.750 058 12561.67 34.12 54774.88 88888.00 2014-02-27 09:06:26.875 058 12561.67 34.10 54774.90 88888.00 2014-02-27 09:06:27.000 058 12561.70 34.10 54774.88 88888.00 2014-02-27 09:06:27.125 058 12561.67 34.10 54774.88 88888.00 2014-02-27 09:06:27.250 058 12561.67 34.10 54774.88 88888.00 2014-02-27 09:06:27.375 058 12561.70 34.10 54774.90 88888.00 2014-02-27 09:06:27.500 058 12561.70 34.10 54774.88 88888.00 2014-02-27 09:06:27.625 058 12561.65 34.10 54774.90 88888.00 2014-02-27 09:06:27.750 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:27.875 058 12561.75 34.10 54774.88 88888.00 2014-02-27 09:06:28.000 058 12561.80 34.12 54774.85 88888.00 2014-02-27 09:06:28.125 058 12561.80 34.10 54774.88 88888.00 2014-02-27 09:06:28.250 058 12561.73 34.10 54774.88 88888.00 2014-02-27 09:06:28.375 058 12561.70 34.10 54774.90 88888.00 2014-02-27 09:06:28.500 058 12561.73 34.10 54774.90 88888.00 2014-02-27 09:06:28.625 058 12561.73 34.12 54774.90 88888.00 2014-02-27 09:06:28.750 058 12561.75 34.12 54774.90 88888.00 2014-02-27 09:06:28.875 058 12561.70 34.10 54774.88 88888.00 2014-02-27 09:06:29.000 058 12561.75 34.08 54774.85 88888.00 2014-02-27 09:06:29.125 058 12561.75 34.08 54774.85 88888.00 2014-02-27 09:06:29.250 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:29.375 058 12561.62 34.10 54774.90 88888.00 2014-02-27 09:06:29.500 058 12561.67 34.10 54774.90 88888.00 2014-02-27 09:06:29.625 058 12561.67 34.10 54774.88 88888.00 2014-02-27 09:06:29.750 058 12561.62 34.08 54774.85 88888.00 2014-02-27 09:06:29.875 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:30.000 058 12561.75 34.10 54774.88 88888.00 2014-02-27 09:06:30.125 058 12561.75 34.10 54774.93 88888.00 2014-02-27 09:06:30.250 058 12561.62 34.08 54774.93 88888.00 2014-02-27 09:06:30.375 058 12561.60 34.08 54774.90 88888.00 2014-02-27 09:06:30.500 058 12561.60 34.08 54774.88 88888.00 2014-02-27 09:06:30.625 058 12561.60 34.10 54774.88 88888.00 2014-02-27 09:06:30.750 058 12561.60 34.12 54774.85 88888.00 2014-02-27 09:06:30.875 058 12561.60 34.15 54774.85 88888.00 2014-02-27 09:06:31.000 058 12561.58 34.12 54774.85 88888.00 2014-02-27 09:06:31.125 058 12561.60 34.08 54774.82 88888.00 2014-02-27 09:06:31.250 058 12561.60 34.02 54774.85 88888.00 2014-02-27 09:06:31.375 058 12561.62 34.02 54774.88 88888.00 2014-02-27 09:06:31.500 058 12561.62 34.10 54774.85 88888.00 2014-02-27 09:06:31.625 058 12561.60 34.12 54774.85 88888.00 2014-02-27 09:06:31.750 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:31.875 058 12561.65 34.10 54774.90 88888.00 2014-02-27 09:06:32.000 058 12561.65 34.10 54774.90 88888.00 2014-02-27 09:06:32.125 058 12561.62 34.12 54774.93 88888.00 2014-02-27 09:06:32.250 058 12561.55 34.10 54774.90 88888.00 2014-02-27 09:06:32.375 058 12561.60 34.10 54774.88 88888.00 2014-02-27 09:06:32.500 058 12561.62 34.10 54774.85 88888.00 2014-02-27 09:06:32.625 058 12561.62 34.10 54774.85 88888.00 2014-02-27 09:06:32.750 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:32.875 058 12561.70 34.10 54774.88 88888.00 2014-02-27 09:06:33.000 058 12561.67 34.10 54774.85 88888.00 2014-02-27 09:06:33.125 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:33.250 058 12561.62 34.08 54774.88 88888.00 2014-02-27 09:06:33.375 058 12561.60 34.10 54774.85 88888.00 2014-02-27 09:06:33.500 058 12561.58 34.10 54774.85 88888.00 2014-02-27 09:06:33.625 058 12561.60 34.12 54774.85 88888.00 2014-02-27 09:06:33.750 058 12561.60 34.10 54774.88 88888.00 2014-02-27 09:06:33.875 058 12561.55 34.12 54774.85 88888.00 2014-02-27 09:06:34.000 058 12561.60 34.10 54774.85 88888.00 2014-02-27 09:06:34.125 058 12561.60 34.10 54774.85 88888.00 2014-02-27 09:06:34.250 058 12561.60 34.10 54774.88 88888.00 2014-02-27 09:06:34.375 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:34.500 058 12561.65 34.12 54774.90 88888.00 2014-02-27 09:06:34.625 058 12561.62 34.10 54774.88 88888.00 2014-02-27 09:06:34.750 058 12561.60 34.12 54774.85 88888.00 2014-02-27 09:06:34.875 058 12561.65 34.15 54774.88 88888.00 2014-02-27 09:06:35.000 058 12561.65 34.15 54774.88 88888.00 2014-02-27 09:06:35.125 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:35.250 058 12561.62 34.08 54774.88 88888.00 2014-02-27 09:06:35.375 058 12561.62 34.08 54774.85 88888.00 2014-02-27 09:06:35.500 058 12561.67 34.08 54774.85 88888.00 2014-02-27 09:06:35.625 058 12561.75 34.10 54774.88 88888.00 2014-02-27 09:06:35.750 058 12561.67 34.10 54774.88 88888.00 2014-02-27 09:06:35.875 058 12561.60 34.10 54774.88 88888.00 2014-02-27 09:06:36.000 058 12561.60 34.08 54774.88 88888.00 2014-02-27 09:06:36.125 058 12561.65 34.02 54774.88 88888.00 2014-02-27 09:06:36.250 058 12561.62 34.05 54774.88 88888.00 2014-02-27 09:06:36.375 058 12561.62 34.08 54774.93 88888.00 2014-02-27 09:06:36.500 058 12561.65 34.05 54774.90 88888.00 2014-02-27 09:06:36.625 058 12561.65 34.08 54774.85 88888.00 2014-02-27 09:06:36.750 058 12561.60 34.08 54774.88 88888.00 2014-02-27 09:06:36.875 058 12561.62 34.08 54774.88 88888.00 2014-02-27 09:06:37.000 058 12561.58 34.10 54774.88 88888.00 2014-02-27 09:06:37.125 058 12561.60 34.05 54774.88 88888.00 2014-02-27 09:06:37.250 058 12561.65 34.08 54774.90 88888.00 2014-02-27 09:06:37.375 058 12561.70 34.10 54774.88 88888.00 2014-02-27 09:06:37.500 058 12561.67 34.08 54774.85 88888.00 2014-02-27 09:06:37.625 058 12561.67 34.08 54774.85 88888.00 2014-02-27 09:06:37.750 058 12561.73 34.10 54774.88 88888.00 2014-02-27 09:06:37.875 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:38.000 058 12561.60 34.10 54774.85 88888.00 2014-02-27 09:06:38.125 058 12561.60 34.10 54774.85 88888.00 2014-02-27 09:06:38.250 058 12561.55 34.05 54774.82 88888.00 2014-02-27 09:06:38.375 058 12561.50 34.05 54774.82 88888.00 2014-02-27 09:06:38.500 058 12561.60 34.10 54774.88 88888.00 2014-02-27 09:06:38.625 058 12561.70 34.15 54774.90 88888.00 2014-02-27 09:06:38.750 058 12561.75 34.12 54774.88 88888.00 2014-02-27 09:06:38.875 058 12561.73 34.08 54774.90 88888.00 2014-02-27 09:06:39.000 058 12561.70 34.08 54774.85 88888.00 2014-02-27 09:06:39.125 058 12561.70 34.08 54774.88 88888.00 2014-02-27 09:06:39.250 058 12561.67 34.08 54774.88 88888.00 2014-02-27 09:06:39.375 058 12561.65 34.12 54774.88 88888.00 2014-02-27 09:06:39.500 058 12561.62 34.10 54774.88 88888.00 2014-02-27 09:06:39.625 058 12561.58 34.10 54774.88 88888.00 2014-02-27 09:06:39.750 058 12561.60 34.10 54774.88 88888.00 2014-02-27 09:06:39.875 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:40.000 058 12561.60 34.08 54774.85 88888.00 2014-02-27 09:06:40.125 058 12561.62 34.05 54774.88 88888.00 2014-02-27 09:06:40.250 058 12561.62 34.08 54774.88 88888.00 2014-02-27 09:06:40.375 058 12561.60 34.08 54774.85 88888.00 2014-02-27 09:06:40.500 058 12561.62 34.05 54774.85 88888.00 2014-02-27 09:06:40.625 058 12561.62 34.08 54774.85 88888.00 2014-02-27 09:06:40.750 058 12561.62 34.08 54774.85 88888.00 2014-02-27 09:06:40.875 058 12561.65 34.08 54774.85 88888.00 2014-02-27 09:06:41.000 058 12561.67 34.05 54774.82 88888.00 2014-02-27 09:06:41.125 058 12561.70 34.08 54774.85 88888.00 2014-02-27 09:06:41.250 058 12561.70 34.05 54774.85 88888.00 2014-02-27 09:06:41.375 058 12561.70 34.08 54774.85 88888.00 2014-02-27 09:06:41.500 058 12561.70 34.10 54774.88 88888.00 2014-02-27 09:06:41.625 058 12561.73 34.10 54774.90 88888.00 2014-02-27 09:06:41.750 058 12561.70 34.10 54774.90 88888.00 2014-02-27 09:06:41.875 058 12561.70 34.08 54774.88 88888.00 2014-02-27 09:06:42.000 058 12561.73 34.08 54774.85 88888.00 2014-02-27 09:06:42.125 058 12561.73 34.05 54774.85 88888.00 2014-02-27 09:06:42.250 058 12561.75 34.05 54774.85 88888.00 2014-02-27 09:06:42.375 058 12561.75 34.08 54774.85 88888.00 2014-02-27 09:06:42.500 058 12561.70 34.10 54774.85 88888.00 2014-02-27 09:06:42.625 058 12561.65 34.10 54774.88 88888.00 2014-02-27 09:06:42.750 058 12561.60 34.10 54774.90 88888.00 2014-02-27 09:06:42.875 058 12561.60 34.10 54774.88 88888.00 2014-02-27 09:06:43.000 058 12561.62 34.12 54774.88 88888.00 2014-02-27 09:06:43.125 058 12561.70 34.15 54774.85 88888.00 2014-02-27 09:06:43.250 058 12561.65 34.10 54774.90 88888.00 2014-02-27 09:06:43.375 058 12561.58 34.10 54774.88 88888.00 2014-02-27 09:06:43.500 058 12561.60 34.10 54774.85 88888.00 2014-02-27 09:06:43.625 058 12561.65 34.05 54774.85 88888.00 2014-02-27 09:06:43.750 058 12561.62 34.05 54774.85 88888.00 2014-02-27 09:06:43.875 058 12561.67 34.08 54774.88 88888.00 2014-02-27 09:06:44.000 058 12561.67 34.08 54774.88 88888.00 2014-02-27 09:06:44.125 058 12561.62 34.08 54774.85 88888.00 2014-02-27 09:06:44.250 058 12561.65 34.08 54774.88 88888.00 2014-02-27 09:06:44.375 058 12561.73 34.10 54774.88 88888.00 2014-02-27 09:06:44.500 058 12561.70 34.10 54774.88 88888.00 2014-02-27 09:06:44.625 058 12561.70 34.05 54774.85 88888.00 2014-02-27 09:06:44.750 058 12561.70 34.08 54774.82 88888.00 2014-02-27 09:06:44.875 058 12561.75 34.10 54774.85 88888.00 2014-02-27 09:06:45.000 058 12561.75 34.08 54774.82 88888.00 2014-02-27 09:06:45.125 058 12561.73 34.08 54774.85 88888.00 2014-02-27 09:06:45.250 058 12561.70 34.08 54774.85 88888.00 2014-02-27 09:06:45.375 058 12561.70 34.05 54774.85 88888.00 2014-02-27 09:06:45.500 058 12561.70 34.08 54774.85 88888.00 2014-02-27 09:06:45.625 058 12561.62 34.08 54774.88 88888.00 2014-02-27 09:06:45.750 058 12561.65 34.08 54774.88 88888.00 2014-02-27 09:06:45.875 058 12561.70 34.10 54774.90 88888.00 2014-02-27 09:06:46.000 058 12561.73 34.10 54774.88 88888.00 2014-02-27 09:06:46.125 058 12561.73 34.08 54774.85 88888.00 2014-02-27 09:06:46.250 058 12561.70 34.05 54774.88 88888.00 2014-02-27 09:06:46.375 058 12561.65 34.08 54774.85 88888.00 2014-02-27 09:06:46.500 058 12561.75 34.05 54774.85 88888.00 2014-02-27 09:06:46.625 058 12561.75 34.08 54774.88 88888.00 2014-02-27 09:06:46.750 058 12561.70 34.05 54774.88 88888.00 2014-02-27 09:06:46.875 058 12561.70 34.08 54774.85 88888.00 2014-02-27 09:06:47.000 058 12561.70 34.05 54774.82 88888.00 2014-02-27 09:06:47.125 058 12561.73 34.05 54774.88 88888.00 2014-02-27 09:06:47.250 058 12561.73 34.08 54774.88 88888.00 2014-02-27 09:06:47.375 058 12561.73 34.08 54774.88 88888.00 2014-02-27 09:06:47.500 058 12561.73 34.10 54774.85 88888.00 2014-02-27 09:06:47.625 058 12561.77 34.10 54774.88 88888.00 2014-02-27 09:06:47.750 058 12561.75 34.10 54774.85 88888.00 2014-02-27 09:06:47.875 058 12561.73 34.10 54774.82 88888.00 2014-02-27 09:06:48.000 058 12561.70 34.05 54774.88 88888.00 2014-02-27 09:06:48.125 058 12561.75 34.08 54774.85 88888.00 2014-02-27 09:06:48.250 058 12561.77 34.08 54774.85 88888.00 2014-02-27 09:06:48.375 058 12561.85 34.08 54774.85 88888.00 2014-02-27 09:06:48.500 058 12561.85 34.10 54774.85 88888.00 2014-02-27 09:06:48.625 058 12561.77 34.08 54774.88 88888.00 2014-02-27 09:06:48.750 058 12561.83 34.08 54774.85 88888.00 2014-02-27 09:06:48.875 058 12561.88 34.08 54774.90 88888.00 2014-02-27 09:06:49.000 058 12561.85 34.10 54774.85 88888.00 2014-02-27 09:06:49.125 058 12561.75 34.10 54774.85 88888.00 2014-02-27 09:06:49.250 058 12561.73 34.10 54774.85 88888.00 2014-02-27 09:06:49.375 058 12561.75 34.12 54774.85 88888.00 2014-02-27 09:06:49.500 058 12561.75 34.08 54774.82 88888.00 2014-02-27 09:06:49.625 058 12561.75 34.08 54774.85 88888.00 2014-02-27 09:06:49.750 058 12561.75 34.08 54774.88 88888.00 2014-02-27 09:06:49.875 058 12561.75 34.10 54774.88 88888.00 2014-02-27 09:06:50.000 058 12561.80 34.08 54774.88 88888.00 2014-02-27 09:06:50.125 058 12561.80 34.10 54774.90 88888.00 2014-02-27 09:06:50.250 058 12561.73 34.08 54774.93 88888.00 2014-02-27 09:06:50.375 058 12561.77 34.08 54774.88 88888.00 2014-02-27 09:06:50.500 058 12561.75 34.10 54774.85 88888.00 2014-02-27 09:06:50.625 058 12561.80 34.08 54774.85 88888.00 2014-02-27 09:06:50.750 058 12561.83 34.12 54774.85 88888.00 2014-02-27 09:06:50.875 058 12561.88 34.10 54774.85 88888.00 2014-02-27 09:06:51.000 058 12561.85 34.08 54774.82 88888.00 2014-02-27 09:06:51.125 058 12561.80 34.05 54774.85 88888.00 2014-02-27 09:06:51.250 058 12561.80 34.02 54774.85 88888.00 2014-02-27 09:06:51.375 058 12561.85 34.08 54774.85 88888.00 2014-02-27 09:06:51.500 058 12561.85 34.05 54774.88 88888.00 2014-02-27 09:06:51.625 058 12561.85 34.05 54774.88 88888.00 2014-02-27 09:06:51.750 058 12561.80 34.05 54774.85 88888.00 2014-02-27 09:06:51.875 058 12561.73 34.08 54774.85 88888.00 2014-02-27 09:06:52.000 058 12561.70 34.02 54774.85 88888.00 2014-02-27 09:06:52.125 058 12561.75 34.05 54774.88 88888.00 2014-02-27 09:06:52.250 058 12561.77 34.08 54774.85 88888.00 2014-02-27 09:06:52.375 058 12561.83 34.05 54774.85 88888.00 2014-02-27 09:06:52.500 058 12561.80 34.08 54774.85 88888.00 2014-02-27 09:06:52.625 058 12561.83 34.08 54774.88 88888.00 2014-02-27 09:06:52.750 058 12561.83 34.05 54774.85 88888.00 2014-02-27 09:06:52.875 058 12561.80 34.08 54774.88 88888.00 2014-02-27 09:06:53.000 058 12561.75 34.08 54774.88 88888.00 2014-02-27 09:06:53.125 058 12561.80 34.08 54774.90 88888.00 2014-02-27 09:06:53.250 058 12561.73 34.05 54774.88 88888.00 2014-02-27 09:06:53.375 058 12561.73 34.05 54774.88 88888.00 2014-02-27 09:06:53.500 058 12561.73 34.10 54774.90 88888.00 2014-02-27 09:06:53.625 058 12561.80 34.10 54774.90 88888.00 2014-02-27 09:06:53.750 058 12561.83 34.08 54774.85 88888.00 2014-02-27 09:06:53.875 058 12561.85 34.08 54774.85 88888.00 2014-02-27 09:06:54.000 058 12561.77 34.08 54774.85 88888.00 2014-02-27 09:06:54.125 058 12561.80 34.10 54774.90 88888.00 2014-02-27 09:06:54.250 058 12561.83 34.10 54774.93 88888.00 2014-02-27 09:06:54.375 058 12561.83 34.12 54774.90 88888.00 2014-02-27 09:06:54.500 058 12561.80 34.12 54774.90 88888.00 2014-02-27 09:06:54.625 058 12561.80 34.10 54774.88 88888.00 2014-02-27 09:06:54.750 058 12561.83 34.08 54774.85 88888.00 2014-02-27 09:06:54.875 058 12561.80 34.05 54774.85 88888.00 2014-02-27 09:06:55.000 058 12561.83 34.05 54774.85 88888.00 2014-02-27 09:06:55.125 058 12561.77 34.10 54774.88 88888.00 2014-02-27 09:06:55.250 058 12561.77 34.08 54774.88 88888.00 2014-02-27 09:06:55.375 058 12561.80 34.10 54774.88 88888.00 2014-02-27 09:06:55.500 058 12561.70 34.10 54774.85 88888.00 2014-02-27 09:06:55.625 058 12561.75 34.10 54774.88 88888.00 2014-02-27 09:06:55.750 058 12561.80 34.10 54774.88 88888.00 2014-02-27 09:06:55.875 058 12561.80 34.08 54774.88 88888.00 2014-02-27 09:06:56.000 058 12561.83 34.08 54774.85 88888.00 2014-02-27 09:06:56.125 058 12561.83 34.10 54774.85 88888.00 2014-02-27 09:06:56.250 058 12561.77 34.05 54774.88 88888.00 2014-02-27 09:06:56.375 058 12561.80 34.08 54774.88 88888.00 2014-02-27 09:06:56.500 058 12561.77 34.08 54774.88 88888.00 2014-02-27 09:06:56.625 058 12561.85 34.10 54774.90 88888.00 2014-02-27 09:06:56.750 058 12561.88 34.08 54774.90 88888.00 2014-02-27 09:06:56.875 058 12561.83 34.08 54774.88 88888.00 2014-02-27 09:06:57.000 058 12561.80 34.08 54774.85 88888.00 2014-02-27 09:06:57.125 058 12561.75 34.02 54774.88 88888.00 2014-02-27 09:06:57.250 058 12561.73 34.02 54774.85 88888.00 2014-02-27 09:06:57.375 058 12561.83 34.08 54774.88 88888.00 2014-02-27 09:06:57.500 058 12561.85 34.10 54774.90 88888.00 2014-02-27 09:06:57.625 058 12561.77 34.08 54774.90 88888.00 2014-02-27 09:06:57.750 058 12561.77 34.02 54774.88 88888.00 2014-02-27 09:06:57.875 058 12561.85 34.05 54774.82 88888.00 2014-02-27 09:06:58.000 058 12561.90 34.05 54774.82 88888.00 2014-02-27 09:06:58.125 058 12561.85 34.05 54774.88 88888.00 2014-02-27 09:06:58.250 058 12561.75 34.02 54774.88 88888.00 2014-02-27 09:06:58.375 058 12561.77 34.08 54774.88 88888.00 2014-02-27 09:06:58.500 058 12561.75 34.08 54774.88 88888.00 2014-02-27 09:06:58.625 058 12561.77 34.08 54774.88 88888.00 2014-02-27 09:06:58.750 058 12561.77 34.08 54774.85 88888.00 2014-02-27 09:06:58.875 058 12561.75 34.02 54774.85 88888.00 2014-02-27 09:06:59.000 058 12561.77 34.05 54774.85 88888.00 2014-02-27 09:06:59.125 058 12561.85 34.05 54774.85 88888.00 2014-02-27 09:06:59.250 058 12561.85 34.05 54774.85 88888.00 2014-02-27 09:06:59.375 058 12561.80 34.08 54774.85 88888.00 2014-02-27 09:06:59.500 058 12561.77 34.05 54774.85 88888.00 2014-02-27 09:06:59.625 058 12561.83 34.08 54774.85 88888.00 2014-02-27 09:06:59.750 058 12561.88 34.08 54774.85 88888.00 2014-02-27 09:06:59.875 058 12561.85 34.05 54774.88 88888.00 2014-02-27 09:07:00.000 058 12561.83 34.02 54774.88 88888.00 2014-02-27 09:07:00.125 058 12561.83 34.05 54774.88 88888.00 2014-02-27 09:07:00.250 058 12561.85 34.08 54774.88 88888.00 2014-02-27 09:07:00.375 058 12561.92 34.08 54774.85 88888.00 2014-02-27 09:07:00.500 058 12561.85 34.08 54774.80 88888.00 2014-02-27 09:07:00.625 058 12561.77 34.08 54774.80 88888.00 2014-02-27 09:07:00.750 058 12561.83 34.05 54774.85 88888.00 2014-02-27 09:07:00.875 058 12561.88 34.08 54774.88 88888.00 2014-02-27 09:07:01.000 058 12561.85 34.10 54774.85 88888.00 2014-02-27 09:07:01.125 058 12561.85 34.05 54774.85 88888.00 2014-02-27 09:07:01.250 058 12561.83 34.00 54774.85 88888.00 2014-02-27 09:07:01.375 058 12561.88 34.02 54774.82 88888.00 2014-02-27 09:07:01.500 058 12561.90 34.08 54774.85 88888.00 2014-02-27 09:07:01.625 058 12561.88 34.05 54774.85 88888.00 2014-02-27 09:07:01.750 058 12561.88 34.05 54774.85 88888.00 2014-02-27 09:07:01.875 058 12561.92 34.08 54774.88 88888.00 2014-02-27 09:07:02.000 058 12561.92 34.05 54774.85 88888.00 2014-02-27 09:07:02.125 058 12561.90 34.05 54774.82 88888.00 2014-02-27 09:07:02.250 058 12561.88 34.02 54774.85 88888.00 2014-02-27 09:07:02.375 058 12561.85 34.08 54774.85 88888.00 2014-02-27 09:07:02.500 058 12561.75 34.12 54774.85 88888.00 2014-02-27 09:07:02.625 058 12561.83 34.12 54774.82 88888.00 2014-02-27 09:07:02.750 058 12561.90 34.12 54774.82 88888.00 2014-02-27 09:07:02.875 058 12561.83 34.10 54774.85 88888.00 2014-02-27 09:07:03.000 058 12561.80 34.12 54774.85 88888.00 2014-02-27 09:07:03.125 058 12561.83 34.10 54774.88 88888.00 2014-02-27 09:07:03.250 058 12561.85 34.05 54774.88 88888.00 2014-02-27 09:07:03.375 058 12561.83 34.08 54774.85 88888.00 2014-02-27 09:07:03.500 058 12561.75 34.05 54774.85 88888.00 2014-02-27 09:07:03.625 058 12561.75 34.08 54774.88 88888.00 2014-02-27 09:07:03.750 058 12561.77 34.10 54774.88 88888.00 2014-02-27 09:07:03.875 058 12561.77 34.10 54774.85 88888.00 2014-02-27 09:07:04.000 058 12561.73 34.10 54774.82 88888.00 2014-02-27 09:07:04.125 058 12561.75 34.10 54774.88 88888.00 2014-02-27 09:07:04.250 058 12561.73 34.08 54774.90 88888.00 2014-02-27 09:07:04.375 058 12561.70 34.08 54774.88 88888.00 2014-02-27 09:07:04.500 058 12561.73 34.08 54774.88 88888.00 2014-02-27 09:07:04.625 058 12561.77 34.12 54774.88 88888.00 2014-02-27 09:07:04.750 058 12561.77 34.15 54774.88 88888.00 2014-02-27 09:07:04.875 058 12561.83 34.12 54774.85 88888.00 2014-02-27 09:07:05.000 058 12561.85 34.08 54774.85 88888.00 2014-02-27 09:07:05.125 058 12561.85 34.08 54774.88 88888.00 2014-02-27 09:07:05.250 058 12561.80 34.08 54774.90 88888.00 2014-02-27 09:07:05.375 058 12561.80 34.08 54774.88 88888.00 2014-02-27 09:07:05.500 058 12561.75 34.08 54774.88 88888.00 2014-02-27 09:07:05.625 058 12561.80 34.08 54774.88 88888.00 2014-02-27 09:07:05.750 058 12561.80 34.08 54774.85 88888.00 2014-02-27 09:07:05.875 058 12561.75 34.08 54774.85 88888.00 2014-02-27 09:07:06.000 058 12561.77 34.08 54774.85 88888.00 2014-02-27 09:07:06.125 058 12561.77 34.10 54774.85 88888.00 2014-02-27 09:07:06.250 058 12561.75 34.10 54774.90 88888.00 2014-02-27 09:07:06.375 058 12561.73 34.10 54774.88 88888.00 2014-02-27 09:07:06.500 058 12561.75 34.12 54774.88 88888.00 2014-02-27 09:07:06.625 058 12561.80 34.12 54774.88 88888.00 2014-02-27 09:07:06.750 058 12561.85 34.10 54774.88 88888.00 2014-02-27 09:07:06.875 058 12561.80 34.08 54774.85 88888.00 2014-02-27 09:07:07.000 058 12561.80 34.10 54774.85 88888.00 2014-02-27 09:07:07.125 058 12561.80 34.08 54774.88 88888.00 2014-02-27 09:07:07.250 058 12561.83 34.08 54774.90 88888.00 2014-02-27 09:07:07.375 058 12561.80 34.10 54774.90 88888.00 2014-02-27 09:07:07.500 058 12561.75 34.12 54774.88 88888.00 2014-02-27 09:07:07.625 058 12561.83 34.12 54774.88 88888.00 2014-02-27 09:07:07.750 058 12561.85 34.10 54774.88 88888.00 2014-02-27 09:07:07.875 058 12561.85 34.10 54774.90 88888.00 2014-02-27 09:07:08.000 058 12561.88 34.05 54774.88 88888.00 2014-02-27 09:07:08.125 058 12561.85 34.10 54774.85 88888.00 2014-02-27 09:07:08.250 058 12561.85 34.10 54774.88 88888.00 2014-02-27 09:07:08.375 058 12561.85 34.12 54774.88 88888.00 2014-02-27 09:07:08.500 058 12561.80 34.12 54774.85 88888.00 2014-02-27 09:07:08.625 058 12561.77 34.08 54774.88 88888.00 2014-02-27 09:07:08.750 058 12561.80 34.10 54774.88 88888.00 2014-02-27 09:07:08.875 058 12561.83 34.08 54774.85 88888.00 2014-02-27 09:07:09.000 058 12561.88 34.10 54774.85 88888.00 2014-02-27 09:07:09.125 058 12561.85 34.08 54774.85 88888.00 2014-02-27 09:07:09.250 058 12561.83 34.10 54774.85 88888.00 2014-02-27 09:07:09.375 058 12561.83 34.10 54774.85 88888.00 2014-02-27 09:07:09.500 058 12561.88 34.12 54774.85 88888.00 2014-02-27 09:07:09.625 058 12561.80 34.10 54774.85 88888.00 2014-02-27 09:07:09.750 058 12561.75 34.08 54774.82 88888.00 2014-02-27 09:07:09.875 058 12561.73 34.10 54774.85 88888.00 2014-02-27 09:07:10.000 058 12561.75 34.12 54774.85 88888.00 2014-02-27 09:07:10.125 058 12561.73 34.10 54774.85 88888.00 2014-02-27 09:07:10.250 058 12561.75 34.08 54774.82 88888.00 2014-02-27 09:07:10.375 058 12561.77 34.10 54774.85 88888.00 2014-02-27 09:07:10.500 058 12561.75 34.10 54774.82 88888.00 2014-02-27 09:07:10.625 058 12561.77 34.10 54774.85 88888.00 2014-02-27 09:07:10.750 058 12561.80 34.10 54774.88 88888.00 2014-02-27 09:07:10.875 058 12561.83 34.10 54774.85 88888.00 2014-02-27 09:07:11.000 058 12561.80 34.10 54774.85 88888.00 2014-02-27 09:07:11.125 058 12561.75 34.10 54774.82 88888.00 2014-02-27 09:07:11.250 058 12561.80 34.08 54774.85 88888.00 2014-02-27 09:07:11.375 058 12561.88 34.12 54774.88 88888.00 2014-02-27 09:07:11.500 058 12561.80 34.12 54774.90 88888.00 2014-02-27 09:07:11.625 058 12561.77 34.12 54774.88 88888.00 2014-02-27 09:07:11.750 058 12561.77 34.10 54774.88 88888.00 2014-02-27 09:07:11.875 058 12561.77 34.12 54774.88 88888.00 2014-02-27 09:07:12.000 058 12561.75 34.08 54774.82 88888.00 2014-02-27 09:07:12.125 058 12561.73 34.08 54774.85 88888.00 2014-02-27 09:07:12.250 058 12561.70 34.08 54774.88 88888.00 2014-02-27 09:07:12.375 058 12561.83 34.12 54774.88 88888.00 2014-02-27 09:07:12.500 058 12561.85 34.12 54774.88 88888.00 2014-02-27 09:07:12.625 058 12561.88 34.12 54774.88 88888.00 2014-02-27 09:07:12.750 058 12561.90 34.10 54774.88 88888.00 2014-02-27 09:07:12.875 058 12561.88 34.12 54774.88 88888.00 2014-02-27 09:07:13.000 058 12561.85 34.10 54774.85 88888.00 2014-02-27 09:07:13.125 058 12561.80 34.12 54774.85 88888.00 2014-02-27 09:07:13.250 058 12561.77 34.12 54774.90 88888.00 2014-02-27 09:07:13.375 058 12561.83 34.17 54774.88 88888.00 2014-02-27 09:07:13.500 058 12561.77 34.12 54774.85 88888.00 2014-02-27 09:07:13.625 058 12561.77 34.15 54774.85 88888.00 2014-02-27 09:07:13.750 058 12561.80 34.15 54774.88 88888.00 2014-02-27 09:07:13.875 058 12561.77 34.15 54774.85 88888.00 2014-02-27 09:07:14.000 058 12561.80 34.15 54774.85 88888.00 2014-02-27 09:07:14.125 058 12561.77 34.12 54774.88 88888.00 2014-02-27 09:07:14.250 058 12561.70 34.12 54774.88 88888.00 2014-02-27 09:07:14.375 058 12561.75 34.12 54774.82 88888.00 2014-02-27 09:07:14.500 058 12561.80 34.10 54774.85 88888.00 2014-02-27 09:07:14.625 058 12561.73 34.10 54774.82 88888.00 2014-02-27 09:07:14.750 058 12561.70 34.12 54774.82 88888.00 2014-02-27 09:07:14.875 058 12561.77 34.17 54774.85 88888.00 2014-02-27 09:07:15.000 058 12561.80 34.12 54774.85 88888.00 2014-02-27 09:07:15.125 058 12561.85 34.12 54774.88 88888.00 2014-02-27 09:07:15.250 058 12561.83 34.10 54774.85 88888.00 2014-02-27 09:07:15.375 058 12561.85 34.15 54774.88 88888.00 2014-02-27 09:07:15.500 058 12561.80 34.20 54774.90 88888.00 2014-02-27 09:07:15.625 058 12561.80 34.15 54774.88 88888.00 2014-02-27 09:07:15.750 058 12561.80 34.12 54774.85 88888.00 2014-02-27 09:07:15.875 058 12561.83 34.12 54774.85 88888.00 2014-02-27 09:07:16.000 058 12561.85 34.12 54774.88 88888.00 2014-02-27 09:07:16.125 058 12561.83 34.15 54774.88 88888.00 2014-02-27 09:07:16.250 058 12561.73 34.12 54774.90 88888.00 2014-02-27 09:07:16.375 058 12561.77 34.15 54774.88 88888.00 2014-02-27 09:07:16.500 058 12561.77 34.15 54774.90 88888.00 2014-02-27 09:07:16.625 058 12561.77 34.12 54774.90 88888.00 2014-02-27 09:07:16.750 058 12561.80 34.12 54774.88 88888.00 2014-02-27 09:07:16.875 058 12561.80 34.12 54774.88 88888.00 2014-02-27 09:07:17.000 058 12561.83 34.15 54774.85 88888.00 2014-02-27 09:07:17.125 058 12561.88 34.15 54774.85 88888.00 2014-02-27 09:07:17.250 058 12561.90 34.15 54774.88 88888.00 2014-02-27 09:07:17.375 058 12561.98 34.15 54774.88 88888.00 2014-02-27 09:07:17.500 058 12561.95 34.15 54774.88 88888.00 2014-02-27 09:07:17.625 058 12561.92 34.17 54774.88 88888.00 2014-02-27 09:07:17.750 058 12561.88 34.15 54774.88 88888.00 2014-02-27 09:07:17.875 058 12561.85 34.15 54774.88 88888.00 2014-02-27 09:07:18.000 058 12561.88 34.12 54774.85 88888.00 2014-02-27 09:07:18.125 058 12561.88 34.12 54774.85 88888.00 2014-02-27 09:07:18.250 058 12561.88 34.15 54774.90 88888.00 2014-02-27 09:07:18.375 058 12561.95 34.12 54774.88 88888.00 2014-02-27 09:07:18.500 058 12561.92 34.10 54774.88 88888.00 2014-02-27 09:07:18.625 058 12561.88 34.10 54774.82 88888.00 2014-02-27 09:07:18.750 058 12561.88 34.10 54774.85 88888.00 2014-02-27 09:07:18.875 058 12561.85 34.12 54774.88 88888.00 2014-02-27 09:07:19.000 058 12561.83 34.15 54774.85 88888.00 2014-02-27 09:07:19.125 058 12561.80 34.15 54774.88 88888.00 2014-02-27 09:07:19.250 058 12561.77 34.12 54774.88 88888.00 2014-02-27 09:07:19.375 058 12561.88 34.12 54774.85 88888.00 2014-02-27 09:07:19.500 058 12561.92 34.15 54774.85 88888.00 2014-02-27 09:07:19.625 058 12561.90 34.17 54774.85 88888.00 2014-02-27 09:07:19.750 058 12561.92 34.15 54774.88 88888.00 2014-02-27 09:07:19.875 058 12561.88 34.15 54774.85 88888.00 2014-02-27 09:07:20.000 058 12561.88 34.12 54774.82 88888.00 2014-02-27 09:07:20.125 058 12561.88 34.17 54774.82 88888.00 2014-02-27 09:07:20.250 058 12561.90 34.15 54774.85 88888.00 2014-02-27 09:07:20.375 058 12561.88 34.17 54774.88 88888.00 2014-02-27 09:07:20.500 058 12561.77 34.15 54774.85 88888.00 2014-02-27 09:07:20.625 058 12561.77 34.12 54774.82 88888.00 2014-02-27 09:07:20.750 058 12561.80 34.12 54774.85 88888.00 2014-02-27 09:07:20.875 058 12561.85 34.15 54774.88 88888.00 2014-02-27 09:07:21.000 058 12561.92 34.15 54774.88 88888.00 2014-02-27 09:07:21.125 058 12561.95 34.12 54774.88 88888.00 2014-02-27 09:07:21.250 058 12561.95 34.12 54774.90 88888.00 2014-02-27 09:07:21.375 058 12561.95 34.15 54774.90 88888.00 2014-02-27 09:07:21.500 058 12561.85 34.12 54774.85 88888.00 2014-02-27 09:07:21.625 058 12561.83 34.15 54774.88 88888.00 2014-02-27 09:07:21.750 058 12561.90 34.15 54774.88 88888.00 2014-02-27 09:07:21.875 058 12561.88 34.17 54774.90 88888.00 2014-02-27 09:07:22.000 058 12561.88 34.20 54774.85 88888.00 2014-02-27 09:07:22.125 058 12561.77 34.17 54774.85 88888.00 2014-02-27 09:07:22.250 058 12561.75 34.15 54774.85 88888.00 2014-02-27 09:07:22.375 058 12561.85 34.17 54774.82 88888.00 2014-02-27 09:07:22.500 058 12561.92 34.15 54774.85 88888.00 2014-02-27 09:07:22.625 058 12561.88 34.15 54774.85 88888.00 2014-02-27 09:07:22.750 058 12561.88 34.17 54774.85 88888.00 2014-02-27 09:07:22.875 058 12561.90 34.15 54774.85 88888.00 2014-02-27 09:07:23.000 058 12561.92 34.20 54774.85 88888.00 2014-02-27 09:07:23.125 058 12561.90 34.20 54774.88 88888.00 2014-02-27 09:07:23.250 058 12561.85 34.15 54774.88 88888.00 2014-02-27 09:07:23.375 058 12561.80 34.15 54774.85 88888.00 2014-02-27 09:07:23.500 058 12561.75 34.15 54774.85 88888.00 2014-02-27 09:07:23.625 058 12561.85 34.12 54774.80 88888.00 2014-02-27 09:07:23.750 058 12561.88 34.15 54774.80 88888.00 2014-02-27 09:07:23.875 058 12561.90 34.15 54774.82 88888.00 2014-02-27 09:07:24.000 058 12561.88 34.17 54774.82 88888.00 2014-02-27 09:07:24.125 058 12561.88 34.20 54774.82 88888.00 2014-02-27 09:07:24.250 058 12561.83 34.15 54774.85 88888.00 2014-02-27 09:07:24.375 058 12561.80 34.17 54774.85 88888.00 2014-02-27 09:07:24.500 058 12561.83 34.17 54774.85 88888.00 2014-02-27 09:07:24.625 058 12561.90 34.15 54774.82 88888.00 2014-02-27 09:07:24.750 058 12561.92 34.17 54774.82 88888.00 2014-02-27 09:07:24.875 058 12561.88 34.17 54774.82 88888.00 2014-02-27 09:07:25.000 058 12561.83 34.17 54774.82 88888.00 2014-02-27 09:07:25.125 058 12561.83 34.20 54774.82 88888.00 2014-02-27 09:07:25.250 058 12561.90 34.17 54774.85 88888.00 2014-02-27 09:07:25.375 058 12561.90 34.15 54774.85 88888.00 2014-02-27 09:07:25.500 058 12561.85 34.15 54774.85 88888.00 2014-02-27 09:07:25.625 058 12561.92 34.17 54774.88 88888.00 2014-02-27 09:07:25.750 058 12561.95 34.20 54774.85 88888.00 2014-02-27 09:07:25.875 058 12561.90 34.23 54774.82 88888.00 2014-02-27 09:07:26.000 058 12561.83 34.20 54774.82 88888.00 2014-02-27 09:07:26.125 058 12561.83 34.23 54774.85 88888.00 2014-02-27 09:07:26.250 058 12561.90 34.20 54774.85 88888.00 2014-02-27 09:07:26.375 058 12561.85 34.20 54774.82 88888.00 2014-02-27 09:07:26.500 058 12561.83 34.20 54774.82 88888.00 2014-02-27 09:07:26.625 058 12561.85 34.23 54774.82 88888.00 2014-02-27 09:07:26.750 058 12561.88 34.20 54774.82 88888.00 2014-02-27 09:07:26.875 058 12561.80 34.20 54774.85 88888.00 2014-02-27 09:07:27.000 058 12561.80 34.20 54774.82 88888.00 2014-02-27 09:07:27.125 058 12561.88 34.23 54774.85 88888.00 2014-02-27 09:07:27.250 058 12561.85 34.17 54774.85 88888.00 2014-02-27 09:07:27.375 058 12561.85 34.20 54774.82 88888.00 2014-02-27 09:07:27.500 058 12561.85 34.20 54774.85 88888.00 2014-02-27 09:07:27.625 058 12561.83 34.20 54774.85 88888.00 2014-02-27 09:07:27.750 058 12561.83 34.17 54774.85 88888.00 2014-02-27 09:07:27.875 058 12561.85 34.17 54774.85 88888.00 2014-02-27 09:07:28.000 058 12561.90 34.17 54774.82 88888.00 2014-02-27 09:07:28.125 058 12561.85 34.15 54774.82 88888.00 2014-02-27 09:07:28.250 058 12561.77 34.17 54774.80 88888.00 2014-02-27 09:07:28.375 058 12561.77 34.15 54774.80 88888.00 2014-02-27 09:07:28.500 058 12561.85 34.17 54774.82 88888.00 2014-02-27 09:07:28.625 058 12561.90 34.20 54774.85 88888.00 2014-02-27 09:07:28.750 058 12561.90 34.20 54774.82 88888.00 2014-02-27 09:07:28.875 058 12561.92 34.17 54774.82 88888.00 2014-02-27 09:07:29.000 058 12561.98 34.20 54774.82 88888.00 2014-02-27 09:07:29.125 058 12562.00 34.23 54774.82 88888.00 2014-02-27 09:07:29.250 058 12561.95 34.17 54774.88 88888.00 2014-02-27 09:07:29.375 058 12561.95 34.17 54774.82 88888.00 2014-02-27 09:07:29.500 058 12561.90 34.15 54774.82 88888.00 2014-02-27 09:07:29.625 058 12561.90 34.15 54774.85 88888.00 2014-02-27 09:07:29.750 058 12561.88 34.15 54774.82 88888.00 2014-02-27 09:07:29.875 058 12561.83 34.15 54774.82 88888.00 2014-02-27 09:07:30.000 058 12561.85 34.17 54774.82 88888.00 2014-02-27 09:07:30.125 058 12561.90 34.23 54774.88 88888.00 2014-02-27 09:07:30.250 058 12561.85 34.17 54774.85 88888.00 2014-02-27 09:07:30.375 058 12561.88 34.17 54774.82 88888.00 2014-02-27 09:07:30.500 058 12561.88 34.17 54774.82 88888.00 2014-02-27 09:07:30.625 058 12561.90 34.20 54774.82 88888.00 2014-02-27 09:07:30.750 058 12561.83 34.23 54774.80 88888.00 2014-02-27 09:07:30.875 058 12561.80 34.23 54774.85 88888.00 2014-02-27 09:07:31.000 058 12561.83 34.20 54774.82 88888.00 2014-02-27 09:07:31.125 058 12561.83 34.23 54774.85 88888.00 2014-02-27 09:07:31.250 058 12561.85 34.23 54774.88 88888.00 2014-02-27 09:07:31.375 058 12561.88 34.20 54774.88 88888.00 2014-02-27 09:07:31.500 058 12561.85 34.20 54774.85 88888.00 2014-02-27 09:07:31.625 058 12561.88 34.20 54774.82 88888.00 2014-02-27 09:07:31.750 058 12561.88 34.23 54774.85 88888.00 2014-02-27 09:07:31.875 058 12561.90 34.25 54774.85 88888.00 2014-02-27 09:07:32.000 058 12561.98 34.25 54774.85 88888.00 2014-02-27 09:07:32.125 058 12562.10 34.25 54774.85 88888.00 2014-02-27 09:07:32.250 058 12562.00 34.20 54774.85 88888.00 2014-02-27 09:07:32.375 058 12561.90 34.17 54774.85 88888.00 2014-02-27 09:07:32.500 058 12561.90 34.20 54774.82 88888.00 2014-02-27 09:07:32.625 058 12562.00 34.20 54774.85 88888.00 2014-02-27 09:07:32.750 058 12562.02 34.23 54774.85 88888.00 2014-02-27 09:07:32.875 058 12562.02 34.23 54774.82 88888.00 2014-02-27 09:07:33.000 058 12561.90 34.20 54774.82 88888.00 2014-02-27 09:07:33.125 058 12561.92 34.17 54774.82 88888.00 2014-02-27 09:07:33.250 058 12561.85 34.17 54774.82 88888.00 2014-02-27 09:07:33.375 058 12561.88 34.20 54774.85 88888.00 2014-02-27 09:07:33.500 058 12561.92 34.23 54774.85 88888.00 2014-02-27 09:07:33.625 058 12561.90 34.23 54774.85 88888.00 2014-02-27 09:07:33.750 058 12561.95 34.23 54774.85 88888.00 2014-02-27 09:07:33.875 058 12561.90 34.23 54774.82 88888.00 2014-02-27 09:07:34.000 058 12561.88 34.23 54774.82 88888.00 2014-02-27 09:07:34.125 058 12561.88 34.23 54774.85 88888.00 2014-02-27 09:07:34.250 058 12561.92 34.23 54774.82 88888.00 2014-02-27 09:07:34.375 058 12561.92 34.20 54774.82 88888.00 2014-02-27 09:07:34.500 058 12561.95 34.20 54774.82 88888.00 2014-02-27 09:07:34.625 058 12562.00 34.23 54774.85 88888.00 2014-02-27 09:07:34.750 058 12561.95 34.25 54774.88 88888.00 2014-02-27 09:07:34.875 058 12561.85 34.25 54774.82 88888.00 2014-02-27 09:07:35.000 058 12561.90 34.20 54774.80 88888.00 2014-02-27 09:07:35.125 058 12561.95 34.17 54774.82 88888.00 2014-02-27 09:07:35.250 058 12561.90 34.17 54774.85 88888.00 2014-02-27 09:07:35.375 058 12561.83 34.20 54774.82 88888.00 2014-02-27 09:07:35.500 058 12561.80 34.23 54774.82 88888.00 2014-02-27 09:07:35.625 058 12561.85 34.23 54774.85 88888.00 2014-02-27 09:07:35.750 058 12561.90 34.23 54774.85 88888.00 2014-02-27 09:07:35.875 058 12561.88 34.20 54774.85 88888.00 2014-02-27 09:07:36.000 058 12561.90 34.17 54774.82 88888.00 2014-02-27 09:07:36.125 058 12562.00 34.25 54774.88 88888.00 2014-02-27 09:07:36.250 058 12562.00 34.23 54774.85 88888.00 2014-02-27 09:07:36.375 058 12561.98 34.20 54774.85 88888.00 2014-02-27 09:07:36.500 058 12561.95 34.17 54774.82 88888.00 2014-02-27 09:07:36.625 058 12561.90 34.23 54774.82 88888.00 2014-02-27 09:07:36.750 058 12561.92 34.20 54774.85 88888.00 2014-02-27 09:07:36.875 058 12561.90 34.23 54774.88 88888.00 2014-02-27 09:07:37.000 058 12561.88 34.23 54774.85 88888.00 2014-02-27 09:07:37.125 058 12561.90 34.23 54774.88 88888.00 2014-02-27 09:07:37.250 058 12561.88 34.23 54774.88 88888.00 2014-02-27 09:07:37.375 058 12561.92 34.25 54774.82 88888.00 2014-02-27 09:07:37.500 058 12561.88 34.25 54774.82 88888.00 2014-02-27 09:07:37.625 058 12561.92 34.25 54774.82 88888.00 2014-02-27 09:07:37.750 058 12561.98 34.25 54774.82 88888.00 2014-02-27 09:07:37.875 058 12561.92 34.27 54774.82 88888.00 2014-02-27 09:07:38.000 058 12561.85 34.23 54774.80 88888.00 2014-02-27 09:07:38.125 058 12561.88 34.23 54774.80 88888.00 2014-02-27 09:07:38.250 058 12561.85 34.23 54774.85 88888.00 2014-02-27 09:07:38.375 058 12561.88 34.27 54774.85 88888.00 2014-02-27 09:07:38.500 058 12561.85 34.27 54774.88 88888.00 2014-02-27 09:07:38.625 058 12561.90 34.25 54774.88 88888.00 2014-02-27 09:07:38.750 058 12561.90 34.23 54774.82 88888.00 2014-02-27 09:07:38.875 058 12561.88 34.23 54774.80 88888.00 2014-02-27 09:07:39.000 058 12561.92 34.23 54774.80 88888.00 2014-02-27 09:07:39.125 058 12561.95 34.23 54774.82 88888.00 2014-02-27 09:07:39.250 058 12561.90 34.25 54774.85 88888.00 2014-02-27 09:07:39.375 058 12561.92 34.25 54774.85 88888.00 2014-02-27 09:07:39.500 058 12561.90 34.25 54774.85 88888.00 2014-02-27 09:07:39.625 058 12561.90 34.23 54774.82 88888.00 2014-02-27 09:07:39.750 058 12561.92 34.23 54774.82 88888.00 2014-02-27 09:07:39.875 058 12561.98 34.23 54774.82 88888.00 2014-02-27 09:07:40.000 058 12561.90 34.23 54774.82 88888.00 2014-02-27 09:07:40.125 058 12561.80 34.23 54774.82 88888.00 2014-02-27 09:07:40.250 058 12561.80 34.25 54774.82 88888.00 2014-02-27 09:07:40.375 058 12561.80 34.25 54774.82 88888.00 2014-02-27 09:07:40.500 058 12561.83 34.25 54774.82 88888.00 2014-02-27 09:07:40.625 058 12561.90 34.27 54774.82 88888.00 2014-02-27 09:07:40.750 058 12561.95 34.27 54774.85 88888.00 2014-02-27 09:07:40.875 058 12561.92 34.25 54774.82 88888.00 2014-02-27 09:07:41.000 058 12561.88 34.25 54774.80 88888.00 2014-02-27 09:07:41.125 058 12561.83 34.25 54774.82 88888.00 2014-02-27 09:07:41.250 058 12561.77 34.25 54774.80 88888.00 2014-02-27 09:07:41.375 058 12561.85 34.25 54774.82 88888.00 2014-02-27 09:07:41.500 058 12561.90 34.27 54774.80 88888.00 2014-02-27 09:07:41.625 058 12561.88 34.25 54774.80 88888.00 2014-02-27 09:07:41.750 058 12561.85 34.27 54774.82 88888.00 2014-02-27 09:07:41.875 058 12561.90 34.27 54774.82 88888.00 2014-02-27 09:07:42.000 058 12561.88 34.25 54774.80 88888.00 2014-02-27 09:07:42.125 058 12561.85 34.25 54774.80 88888.00 2014-02-27 09:07:42.250 058 12561.85 34.27 54774.78 88888.00 2014-02-27 09:07:42.375 058 12561.92 34.27 54774.80 88888.00 2014-02-27 09:07:42.500 058 12561.83 34.27 54774.80 88888.00 2014-02-27 09:07:42.625 058 12561.83 34.27 54774.80 88888.00 2014-02-27 09:07:42.750 058 12561.88 34.27 54774.80 88888.00 2014-02-27 09:07:42.875 058 12561.92 34.27 54774.82 88888.00 2014-02-27 09:07:43.000 058 12561.92 34.27 54774.80 88888.00 2014-02-27 09:07:43.125 058 12561.90 34.30 54774.82 88888.00 2014-02-27 09:07:43.250 058 12561.80 34.30 54774.88 88888.00 2014-02-27 09:07:43.375 058 12561.77 34.30 54774.85 88888.00 2014-02-27 09:07:43.500 058 12561.73 34.27 54774.82 88888.00 2014-02-27 09:07:43.625 058 12561.75 34.27 54774.82 88888.00 2014-02-27 09:07:43.750 058 12561.80 34.27 54774.82 88888.00 2014-02-27 09:07:43.875 058 12561.85 34.27 54774.80 88888.00 2014-02-27 09:07:44.000 058 12561.88 34.27 54774.80 88888.00 2014-02-27 09:07:44.125 058 12561.83 34.30 54774.80 88888.00 2014-02-27 09:07:44.250 058 12561.80 34.25 54774.78 88888.00 2014-02-27 09:07:44.375 058 12561.85 34.30 54774.80 88888.00 2014-02-27 09:07:44.500 058 12561.83 34.30 54774.82 88888.00 2014-02-27 09:07:44.625 058 12561.77 34.30 54774.82 88888.00 2014-02-27 09:07:44.750 058 12561.77 34.30 54774.80 88888.00 2014-02-27 09:07:44.875 058 12561.85 34.33 54774.80 88888.00 2014-02-27 09:07:45.000 058 12561.88 34.30 54774.80 88888.00 2014-02-27 09:07:45.125 058 12561.88 34.33 54774.82 88888.00 2014-02-27 09:07:45.250 058 12561.85 34.30 54774.82 88888.00 2014-02-27 09:07:45.375 058 12561.83 34.27 54774.82 88888.00 2014-02-27 09:07:45.500 058 12561.90 34.27 54774.82 88888.00 2014-02-27 09:07:45.625 058 12561.98 34.30 54774.82 88888.00 2014-02-27 09:07:45.750 058 12561.95 34.30 54774.82 88888.00 2014-02-27 09:07:45.875 058 12561.88 34.27 54774.80 88888.00 2014-02-27 09:07:46.000 058 12561.80 34.30 54774.75 88888.00 2014-02-27 09:07:46.125 058 12561.77 34.27 54774.75 88888.00 2014-02-27 09:07:46.250 058 12561.75 34.27 54774.80 88888.00 2014-02-27 09:07:46.375 058 12561.77 34.27 54774.80 88888.00 2014-02-27 09:07:46.500 058 12561.80 34.27 54774.80 88888.00 2014-02-27 09:07:46.625 058 12561.85 34.27 54774.80 88888.00 2014-02-27 09:07:46.750 058 12561.85 34.33 54774.80 88888.00 2014-02-27 09:07:46.875 058 12561.77 34.33 54774.82 88888.00 2014-02-27 09:07:47.000 058 12561.77 34.33 54774.82 88888.00 2014-02-27 09:07:47.125 058 12561.75 34.33 54774.82 88888.00 2014-02-27 09:07:47.250 058 12561.75 34.30 54774.80 88888.00 2014-02-27 09:07:47.375 058 12561.83 34.30 54774.80 88888.00 2014-02-27 09:07:47.500 058 12561.80 34.30 54774.80 88888.00 2014-02-27 09:07:47.625 058 12561.88 34.30 54774.78 88888.00 2014-02-27 09:07:47.750 058 12561.92 34.33 54774.78 88888.00 2014-02-27 09:07:47.875 058 12561.90 34.33 54774.78 88888.00 2014-02-27 09:07:48.000 058 12561.88 34.30 54774.78 88888.00 2014-02-27 09:07:48.125 058 12561.88 34.33 54774.78 88888.00 2014-02-27 09:07:48.250 058 12561.88 34.33 54774.80 88888.00 2014-02-27 09:07:48.375 058 12561.90 34.35 54774.78 88888.00 2014-02-27 09:07:48.500 058 12561.95 34.35 54774.80 88888.00 2014-02-27 09:07:48.625 058 12561.90 34.35 54774.78 88888.00 2014-02-27 09:07:48.750 058 12561.88 34.33 54774.78 88888.00 2014-02-27 09:07:48.875 058 12561.90 34.30 54774.78 88888.00 2014-02-27 09:07:49.000 058 12561.95 34.30 54774.78 88888.00 2014-02-27 09:07:49.125 058 12561.95 34.30 54774.80 88888.00 2014-02-27 09:07:49.250 058 12561.90 34.30 54774.80 88888.00 2014-02-27 09:07:49.375 058 12561.92 34.30 54774.80 88888.00 2014-02-27 09:07:49.500 058 12561.95 34.33 54774.82 88888.00 2014-02-27 09:07:49.625 058 12561.98 34.30 54774.85 88888.00 2014-02-27 09:07:49.750 058 12561.95 34.30 54774.82 88888.00 2014-02-27 09:07:49.875 058 12561.92 34.27 54774.82 88888.00 2014-02-27 09:07:50.000 058 12561.98 34.30 54774.80 88888.00 2014-02-27 09:07:50.125 058 12561.98 34.30 54774.82 88888.00 2014-02-27 09:07:50.250 058 12561.92 34.33 54774.82 88888.00 2014-02-27 09:07:50.375 058 12561.90 34.33 54774.80 88888.00 2014-02-27 09:07:50.500 058 12561.90 34.33 54774.82 88888.00 2014-02-27 09:07:50.625 058 12561.95 34.30 54774.82 88888.00 2014-02-27 09:07:50.750 058 12561.98 34.30 54774.82 88888.00 2014-02-27 09:07:50.875 058 12561.95 34.30 54774.80 88888.00 2014-02-27 09:07:51.000 058 12561.88 34.30 54774.80 88888.00 2014-02-27 09:07:51.125 058 12561.95 34.33 54774.82 88888.00 2014-02-27 09:07:51.250 058 12561.98 34.27 54774.80 88888.00 2014-02-27 09:07:51.375 058 12561.92 34.27 54774.78 88888.00 2014-02-27 09:07:51.500 058 12561.95 34.30 54774.80 88888.00 2014-02-27 09:07:51.625 058 12561.98 34.33 54774.80 88888.00 2014-02-27 09:07:51.750 058 12561.95 34.33 54774.82 88888.00 2014-02-27 09:07:51.875 058 12561.88 34.30 54774.80 88888.00 2014-02-27 09:07:52.000 058 12561.92 34.30 54774.78 88888.00 2014-02-27 09:07:52.125 058 12562.00 34.30 54774.80 88888.00 2014-02-27 09:07:52.250 058 12562.05 34.30 54774.82 88888.00 2014-02-27 09:07:52.375 058 12562.05 34.30 54774.82 88888.00 2014-02-27 09:07:52.500 058 12561.98 34.33 54774.82 88888.00 2014-02-27 09:07:52.625 058 12561.95 34.33 54774.80 88888.00 2014-02-27 09:07:52.750 058 12561.92 34.33 54774.78 88888.00 2014-02-27 09:07:52.875 058 12562.02 34.33 54774.80 88888.00 2014-02-27 09:07:53.000 058 12561.95 34.30 54774.80 88888.00 2014-02-27 09:07:53.125 058 12561.95 34.33 54774.80 88888.00 2014-02-27 09:07:53.250 058 12561.90 34.30 54774.80 88888.00 2014-02-27 09:07:53.375 058 12561.88 34.33 54774.82 88888.00 2014-02-27 09:07:53.500 058 12561.85 34.33 54774.82 88888.00 2014-02-27 09:07:53.625 058 12561.90 34.33 54774.80 88888.00 2014-02-27 09:07:53.750 058 12561.90 34.30 54774.78 88888.00 2014-02-27 09:07:53.875 058 12561.95 34.33 54774.80 88888.00 2014-02-27 09:07:54.000 058 12561.88 34.30 54774.78 88888.00 2014-02-27 09:07:54.125 058 12561.80 34.30 54774.80 88888.00 2014-02-27 09:07:54.250 058 12561.75 34.30 54774.80 88888.00 2014-02-27 09:07:54.375 058 12561.83 34.35 54774.82 88888.00 2014-02-27 09:07:54.500 058 12561.88 34.33 54774.82 88888.00 2014-02-27 09:07:54.625 058 12561.90 34.33 54774.78 88888.00 2014-02-27 09:07:54.750 058 12561.90 34.33 54774.80 88888.00 2014-02-27 09:07:54.875 058 12561.85 34.33 54774.80 88888.00 2014-02-27 09:07:55.000 058 12561.88 34.33 54774.78 88888.00 2014-02-27 09:07:55.125 058 12561.85 34.30 54774.75 88888.00 2014-02-27 09:07:55.250 058 12561.92 34.33 54774.80 88888.00 2014-02-27 09:07:55.375 058 12562.02 34.33 54774.80 88888.00 2014-02-27 09:07:55.500 058 12562.05 34.30 54774.78 88888.00 2014-02-27 09:07:55.625 058 12562.00 34.33 54774.78 88888.00 2014-02-27 09:07:55.750 058 12562.00 34.35 54774.80 88888.00 2014-02-27 09:07:55.875 058 12561.95 34.33 54774.78 88888.00 2014-02-27 09:07:56.000 058 12562.00 34.30 54774.78 88888.00 2014-02-27 09:07:56.125 058 12562.02 34.33 54774.80 88888.00 2014-02-27 09:07:56.250 058 12562.02 34.30 54774.80 88888.00 2014-02-27 09:07:56.375 058 12562.00 34.30 54774.78 88888.00 2014-02-27 09:07:56.500 058 12562.00 34.33 54774.80 88888.00 2014-02-27 09:07:56.625 058 12562.02 34.33 54774.80 88888.00 2014-02-27 09:07:56.750 058 12561.90 34.30 54774.78 88888.00 2014-02-27 09:07:56.875 058 12561.92 34.33 54774.80 88888.00 2014-02-27 09:07:57.000 058 12561.98 34.33 54774.80 88888.00 2014-02-27 09:07:57.125 058 12562.05 34.33 54774.80 88888.00 2014-02-27 09:07:57.250 058 12562.02 34.27 54774.80 88888.00 2014-02-27 09:07:57.375 058 12562.02 34.30 54774.80 88888.00 2014-02-27 09:07:57.500 058 12562.02 34.30 54774.82 88888.00 2014-02-27 09:07:57.625 058 12562.00 34.30 54774.85 88888.00 2014-02-27 09:07:57.750 058 12562.02 34.30 54774.82 88888.00 2014-02-27 09:07:57.875 058 12562.08 34.30 54774.82 88888.00 2014-02-27 09:07:58.000 058 12562.05 34.30 54774.80 88888.00 2014-02-27 09:07:58.125 058 12562.08 34.33 54774.80 88888.00 2014-02-27 09:07:58.250 058 12562.00 34.27 54774.80 88888.00 2014-02-27 09:07:58.375 058 12561.98 34.30 54774.82 88888.00 2014-02-27 09:07:58.500 058 12562.02 34.30 54774.82 88888.00 2014-02-27 09:07:58.625 058 12562.05 34.27 54774.80 88888.00 2014-02-27 09:07:58.750 058 12562.02 34.30 54774.80 88888.00 2014-02-27 09:07:58.875 058 12561.98 34.27 54774.82 88888.00 2014-02-27 09:07:59.000 058 12561.92 34.30 54774.80 88888.00 2014-02-27 09:07:59.125 058 12561.95 34.33 54774.85 88888.00 2014-02-27 09:07:59.250 058 12561.95 34.30 54774.85 88888.00 2014-02-27 09:07:59.375 058 12561.95 34.33 54774.85 88888.00 2014-02-27 09:07:59.500 058 12561.92 34.30 54774.82 88888.00 2014-02-27 09:07:59.625 058 12561.98 34.30 54774.82 88888.00 2014-02-27 09:07:59.750 058 12561.92 34.30 54774.82 88888.00 2014-02-27 09:07:59.875 058 12561.85 34.30 54774.80 88888.00 2014-02-27 09:08:00.000 058 12561.83 34.30 54774.82 88888.00 2014-02-27 09:08:00.125 058 12561.90 34.33 54774.82 88888.00 2014-02-27 09:08:00.250 058 12561.88 34.33 54774.82 88888.00 2014-02-27 09:08:00.375 058 12561.85 34.33 54774.80 88888.00 2014-02-27 09:08:00.500 058 12561.85 34.33 54774.82 88888.00 2014-02-27 09:08:00.625 058 12561.95 34.35 54774.80 88888.00 2014-02-27 09:08:00.750 058 12561.95 34.33 54774.78 88888.00 2014-02-27 09:08:00.875 058 12561.92 34.30 54774.78 88888.00 2014-02-27 09:08:01.000 058 12561.95 34.30 54774.80 88888.00 2014-02-27 09:08:01.125 058 12561.95 34.33 54774.80 88888.00 2014-02-27 09:08:01.250 058 12561.88 34.30 54774.82 88888.00 2014-02-27 09:08:01.375 058 12561.85 34.33 54774.80 88888.00 2014-02-27 09:08:01.500 058 12561.88 34.27 54774.78 88888.00 2014-02-27 09:08:01.625 058 12561.88 34.30 54774.80 88888.00 2014-02-27 09:08:01.750 058 12561.90 34.30 54774.80 88888.00 2014-02-27 09:08:01.875 058 12561.92 34.30 54774.78 88888.00 2014-02-27 09:08:02.000 058 12561.95 34.30 54774.78 88888.00 2014-02-27 09:08:02.125 058 12561.90 34.33 54774.78 88888.00 2014-02-27 09:08:02.250 058 12561.85 34.33 54774.80 88888.00 2014-02-27 09:08:02.375 058 12561.90 34.33 54774.80 88888.00 2014-02-27 09:08:02.500 058 12561.90 34.33 54774.85 88888.00 2014-02-27 09:08:02.625 058 12561.92 34.33 54774.80 88888.00 2014-02-27 09:08:02.750 058 12561.98 34.35 54774.80 88888.00 2014-02-27 09:08:02.875 058 12561.98 34.35 54774.78 88888.00 2014-02-27 09:08:03.000 058 12561.95 34.35 54774.75 88888.00 2014-02-27 09:08:03.125 058 12561.95 34.33 54774.80 88888.00 2014-02-27 09:08:03.250 058 12561.92 34.30 54774.80 88888.00 2014-02-27 09:08:03.375 058 12561.92 34.33 54774.78 88888.00 2014-02-27 09:08:03.500 058 12561.90 34.35 54774.80 88888.00 2014-02-27 09:08:03.625 058 12561.85 34.33 54774.78 88888.00 2014-02-27 09:08:03.750 058 12561.85 34.33 54774.80 88888.00 2014-02-27 09:08:03.875 058 12561.90 34.33 54774.80 88888.00 2014-02-27 09:08:04.000 058 12562.00 34.33 54774.80 88888.00 2014-02-27 09:08:04.125 058 12562.00 34.35 54774.80 88888.00 2014-02-27 09:08:04.250 058 12561.98 34.33 54774.82 88888.00 2014-02-27 09:08:04.375 058 12561.98 34.33 54774.80 88888.00 2014-02-27 09:08:04.500 058 12561.92 34.33 54774.80 88888.00 2014-02-27 09:08:04.625 058 12561.90 34.38 54774.82 88888.00 2014-02-27 09:08:04.750 058 12561.98 34.35 54774.80 88888.00 2014-02-27 09:08:04.875 058 12562.02 34.33 54774.80 88888.00 2014-02-27 09:08:05.000 058 12562.02 34.35 54774.80 88888.00 2014-02-27 09:08:05.125 058 12561.98 34.35 54774.78 88888.00 2014-02-27 09:08:05.250 058 12561.92 34.33 54774.78 88888.00 2014-02-27 09:08:05.375 058 12561.95 34.30 54774.75 88888.00 2014-02-27 09:08:05.500 058 12561.92 34.33 54774.78 88888.00 2014-02-27 09:08:05.625 058 12561.95 34.33 54774.80 88888.00 2014-02-27 09:08:05.750 058 12561.98 34.33 54774.80 88888.00 2014-02-27 09:08:05.875 058 12562.00 34.30 54774.80 88888.00 2014-02-27 09:08:06.000 058 12562.00 34.33 54774.80 88888.00 2014-02-27 09:08:06.125 058 12561.98 34.30 54774.82 88888.00 2014-02-27 09:08:06.250 058 12561.92 34.27 54774.80 88888.00 2014-02-27 09:08:06.375 058 12562.00 34.30 54774.82 88888.00 2014-02-27 09:08:06.500 058 12562.02 34.35 54774.82 88888.00 2014-02-27 09:08:06.625 058 12562.02 34.33 54774.80 88888.00 2014-02-27 09:08:06.750 058 12562.02 34.33 54774.80 88888.00 2014-02-27 09:08:06.875 058 12562.00 34.30 54774.82 88888.00 2014-02-27 09:08:07.000 058 12562.00 34.33 54774.80 88888.00 2014-02-27 09:08:07.125 058 12562.05 34.33 54774.80 88888.00 2014-02-27 09:08:07.250 058 12562.02 34.33 54774.82 88888.00 2014-02-27 09:08:07.375 058 12562.02 34.30 54774.80 88888.00 2014-02-27 09:08:07.500 058 12562.00 34.30 54774.80 88888.00 2014-02-27 09:08:07.625 058 12562.00 34.30 54774.80 88888.00 2014-02-27 09:08:07.750 058 12561.95 34.33 54774.82 88888.00 2014-02-27 09:08:07.875 058 12561.98 34.35 54774.80 88888.00 2014-02-27 09:08:08.000 058 12562.00 34.33 54774.80 88888.00 2014-02-27 09:08:08.125 058 12561.95 34.33 54774.78 88888.00 2014-02-27 09:08:08.250 058 12561.85 34.30 54774.78 88888.00 2014-02-27 09:08:08.375 058 12561.88 34.30 54774.78 88888.00 2014-02-27 09:08:08.500 058 12561.92 34.33 54774.82 88888.00 2014-02-27 09:08:08.625 058 12562.00 34.35 54774.85 88888.00 2014-02-27 09:08:08.750 058 12562.10 34.35 54774.82 88888.00 2014-02-27 09:08:08.875 058 12562.10 34.33 54774.82 88888.00 2014-02-27 09:08:09.000 058 12562.00 34.33 54774.80 88888.00 2014-02-27 09:08:09.125 058 12561.90 34.33 54774.80 88888.00 2014-02-27 09:08:09.250 058 12561.88 34.33 54774.80 88888.00 2014-02-27 09:08:09.375 058 12561.95 34.33 54774.78 88888.00 2014-02-27 09:08:09.500 058 12562.00 34.33 54774.78 88888.00 2014-02-27 09:08:09.625 058 12561.98 34.30 54774.80 88888.00 2014-02-27 09:08:09.750 058 12561.98 34.33 54774.80 88888.00 2014-02-27 09:08:09.875 058 12562.00 34.33 54774.80 88888.00 2014-02-27 09:08:10.000 058 12562.00 34.35 54774.80 88888.00 2014-02-27 09:08:10.125 058 12561.98 34.35 54774.82 88888.00 2014-02-27 09:08:10.250 058 12561.95 34.38 54774.85 88888.00 2014-02-27 09:08:10.375 058 12561.95 34.35 54774.82 88888.00 2014-02-27 09:08:10.500 058 12562.00 34.33 54774.82 88888.00 2014-02-27 09:08:10.625 058 12562.10 34.33 54774.80 88888.00 2014-02-27 09:08:10.750 058 12562.05 34.35 54774.80 88888.00 2014-02-27 09:08:10.875 058 12562.08 34.33 54774.82 88888.00 2014-02-27 09:08:11.000 058 12562.05 34.33 54774.85 88888.00 2014-02-27 09:08:11.125 058 12562.02 34.33 54774.82 88888.00 2014-02-27 09:08:11.250 058 12561.90 34.30 54774.80 88888.00 2014-02-27 09:08:11.375 058 12561.98 34.38 54774.82 88888.00 2014-02-27 09:08:11.500 058 12562.05 34.35 54774.82 88888.00 2014-02-27 09:08:11.625 058 12562.08 34.35 54774.82 88888.00 2014-02-27 09:08:11.750 058 12562.10 34.35 54774.80 88888.00 2014-02-27 09:08:11.875 058 12562.05 34.35 54774.80 88888.00 2014-02-27 09:08:12.000 058 12562.05 34.35 54774.80 88888.00 2014-02-27 09:08:12.125 058 12562.15 34.35 54774.82 88888.00 2014-02-27 09:08:12.250 058 12562.12 34.35 54774.82 88888.00 2014-02-27 09:08:12.375 058 12562.12 34.35 54774.82 88888.00 2014-02-27 09:08:12.500 058 12562.05 34.35 54774.82 88888.00 2014-02-27 09:08:12.625 058 12562.05 34.38 54774.82 88888.00 2014-02-27 09:08:12.750 058 12562.05 34.38 54774.82 88888.00 2014-02-27 09:08:12.875 058 12562.02 34.38 54774.82 88888.00 2014-02-27 09:08:13.000 058 12562.02 34.38 54774.82 88888.00 2014-02-27 09:08:13.125 058 12562.08 34.35 54774.80 88888.00 2014-02-27 09:08:13.250 058 12562.10 34.38 54774.82 88888.00 2014-02-27 09:08:13.375 058 12562.15 34.38 54774.80 88888.00 2014-02-27 09:08:13.500 058 12562.15 34.35 54774.80 88888.00 2014-02-27 09:08:13.625 058 12562.10 34.35 54774.80 88888.00 2014-02-27 09:08:13.750 058 12562.05 34.38 54774.82 88888.00 2014-02-27 09:08:13.875 058 12562.05 34.38 54774.80 88888.00 2014-02-27 09:08:14.000 058 12562.08 34.38 54774.80 88888.00 2014-02-27 09:08:14.125 058 12562.08 34.40 54774.82 88888.00 2014-02-27 09:08:14.250 058 12562.00 34.40 54774.82 88888.00 2014-02-27 09:08:14.375 058 12562.02 34.35 54774.82 88888.00 2014-02-27 09:08:14.500 058 12562.08 34.38 54774.85 88888.00 2014-02-27 09:08:14.625 058 12562.12 34.38 54774.85 88888.00 2014-02-27 09:08:14.750 058 12562.08 34.35 54774.82 88888.00 2014-02-27 09:08:14.875 058 12562.08 34.35 54774.80 88888.00 2014-02-27 09:08:15.000 058 12562.10 34.35 54774.82 88888.00 2014-02-27 09:08:15.125 058 12562.10 34.35 54774.82 88888.00 2014-02-27 09:08:15.250 058 12562.10 34.33 54774.82 88888.00 2014-02-27 09:08:15.375 058 12562.15 34.35 54774.80 88888.00 2014-02-27 09:08:15.500 058 12562.10 34.38 54774.80 88888.00 2014-02-27 09:08:15.625 058 12562.05 34.38 54774.82 88888.00 2014-02-27 09:08:15.750 058 12562.02 34.38 54774.80 88888.00 2014-02-27 09:08:15.875 058 12562.02 34.38 54774.82 88888.00 2014-02-27 09:08:16.000 058 12562.00 34.35 54774.80 88888.00 2014-02-27 09:08:16.125 058 12562.05 34.38 54774.82 88888.00 2014-02-27 09:08:16.250 058 12562.00 34.35 54774.80 88888.00 2014-02-27 09:08:16.375 058 12562.00 34.35 54774.82 88888.00 2014-02-27 09:08:16.500 058 12562.05 34.35 54774.82 88888.00 2014-02-27 09:08:16.625 058 12562.08 34.38 54774.80 88888.00 2014-02-27 09:08:16.750 058 12562.02 34.35 54774.78 88888.00 2014-02-27 09:08:16.875 058 12562.02 34.35 54774.80 88888.00 2014-02-27 09:08:17.000 058 12562.05 34.38 54774.82 88888.00 2014-02-27 09:08:17.125 058 12562.08 34.40 54774.82 88888.00 2014-02-27 09:08:17.250 058 12562.08 34.35 54774.82 88888.00 2014-02-27 09:08:17.375 058 12562.10 34.33 54774.80 88888.00 2014-02-27 09:08:17.500 058 12562.10 34.35 54774.80 88888.00 2014-02-27 09:08:17.625 058 12562.08 34.35 54774.80 88888.00 2014-02-27 09:08:17.750 058 12562.10 34.35 54774.78 88888.00 2014-02-27 09:08:17.875 058 12562.10 34.38 54774.80 88888.00 2014-02-27 09:08:18.000 058 12562.10 34.35 54774.82 88888.00 2014-02-27 09:08:18.125 058 12562.10 34.35 54774.80 88888.00 2014-02-27 09:08:18.250 058 12562.08 34.35 54774.78 88888.00 2014-02-27 09:08:18.375 058 12562.08 34.40 54774.80 88888.00 2014-02-27 09:08:18.500 058 12562.08 34.38 54774.80 88888.00 2014-02-27 09:08:18.625 058 12562.10 34.35 54774.80 88888.00 2014-02-27 09:08:18.750 058 12562.12 34.35 54774.80 88888.00 2014-02-27 09:08:18.875 058 12562.08 34.35 54774.80 88888.00 2014-02-27 09:08:19.000 058 12562.12 34.35 54774.78 88888.00 2014-02-27 09:08:19.125 058 12562.20 34.38 54774.82 88888.00 2014-02-27 09:08:19.250 058 12562.05 34.38 54774.80 88888.00 2014-02-27 09:08:19.375 058 12562.02 34.38 54774.82 88888.00 2014-02-27 09:08:19.500 058 12562.10 34.40 54774.80 88888.00 2014-02-27 09:08:19.625 058 12562.12 34.35 54774.80 88888.00 2014-02-27 09:08:19.750 058 12562.10 34.38 54774.82 88888.00 2014-02-27 09:08:19.875 058 12562.12 34.35 54774.82 88888.00 2014-02-27 09:08:20.000 058 12562.17 34.35 54774.80 88888.00 2014-02-27 09:08:20.125 058 12562.17 34.38 54774.82 88888.00 2014-02-27 09:08:20.250 058 12562.10 34.40 54774.80 88888.00 2014-02-27 09:08:20.375 058 12562.12 34.40 54774.80 88888.00 2014-02-27 09:08:20.500 058 12562.12 34.40 54774.80 88888.00 2014-02-27 09:08:20.625 058 12562.12 34.38 54774.80 88888.00 2014-02-27 09:08:20.750 058 12562.12 34.38 54774.80 88888.00 2014-02-27 09:08:20.875 058 12562.12 34.38 54774.80 88888.00 2014-02-27 09:08:21.000 058 12562.15 34.40 54774.80 88888.00 2014-02-27 09:08:21.125 058 12562.15 34.38 54774.82 88888.00 2014-02-27 09:08:21.250 058 12562.12 34.40 54774.80 88888.00 2014-02-27 09:08:21.375 058 12562.10 34.40 54774.78 88888.00 2014-02-27 09:08:21.500 058 12562.12 34.38 54774.78 88888.00 2014-02-27 09:08:21.625 058 12562.10 34.40 54774.78 88888.00 2014-02-27 09:08:21.750 058 12562.10 34.40 54774.80 88888.00 2014-02-27 09:08:21.875 058 12562.08 34.38 54774.80 88888.00 2014-02-27 09:08:22.000 058 12562.02 34.38 54774.78 88888.00 2014-02-27 09:08:22.125 058 12562.05 34.38 54774.80 88888.00 2014-02-27 09:08:22.250 058 12562.08 34.38 54774.80 88888.00 2014-02-27 09:08:22.375 058 12562.08 34.38 54774.80 88888.00 2014-02-27 09:08:22.500 058 12562.10 34.40 54774.82 88888.00 2014-02-27 09:08:22.625 058 12562.08 34.40 54774.82 88888.00 2014-02-27 09:08:22.750 058 12562.02 34.40 54774.82 88888.00 2014-02-27 09:08:22.875 058 12562.02 34.40 54774.82 88888.00 2014-02-27 09:08:23.000 058 12562.08 34.38 54774.80 88888.00 2014-02-27 09:08:23.125 058 12562.08 34.38 54774.82 88888.00 2014-02-27 09:08:23.250 058 12562.10 34.35 54774.82 88888.00 2014-02-27 09:08:23.375 058 12562.15 34.38 54774.82 88888.00 2014-02-27 09:08:23.500 058 12562.10 34.38 54774.80 88888.00 2014-02-27 09:08:23.625 058 12562.10 34.38 54774.82 88888.00 2014-02-27 09:08:23.750 058 12562.08 34.42 54774.85 88888.00 2014-02-27 09:08:23.875 058 12562.02 34.40 54774.82 88888.00 2014-02-27 09:08:24.000 058 12562.05 34.38 54774.80 88888.00 2014-02-27 09:08:24.125 058 12562.10 34.35 54774.80 88888.00 2014-02-27 09:08:24.250 058 12562.05 34.38 54774.80 88888.00 2014-02-27 09:08:24.375 058 12562.05 34.38 54774.82 88888.00 2014-02-27 09:08:24.500 058 12562.02 34.40 54774.82 88888.00 2014-02-27 09:08:24.625 058 12562.02 34.40 54774.80 88888.00 2014-02-27 09:08:24.750 058 12562.02 34.40 54774.80 88888.00 2014-02-27 09:08:24.875 058 12562.00 34.38 54774.82 88888.00 2014-02-27 09:08:25.000 058 12562.02 34.38 54774.82 88888.00 2014-02-27 09:08:25.125 058 12562.00 34.38 54774.82 88888.00 2014-02-27 09:08:25.250 058 12561.95 34.35 54774.85 88888.00 2014-02-27 09:08:25.375 058 12562.00 34.38 54774.82 88888.00 2014-02-27 09:08:25.500 058 12561.98 34.35 54774.80 88888.00 2014-02-27 09:08:25.625 058 12561.95 34.35 54774.82 88888.00 2014-02-27 09:08:25.750 058 12561.90 34.38 54774.80 88888.00 2014-02-27 09:08:25.875 058 12561.92 34.40 54774.80 88888.00 2014-02-27 09:08:26.000 058 12562.05 34.40 54774.78 88888.00 2014-02-27 09:08:26.125 058 12562.12 34.40 54774.80 88888.00 2014-02-27 09:08:26.250 058 12562.02 34.38 54774.82 88888.00 2014-02-27 09:08:26.375 058 12562.05 34.40 54774.82 88888.00 2014-02-27 09:08:26.500 058 12562.05 34.42 54774.82 88888.00 2014-02-27 09:08:26.625 058 12562.08 34.42 54774.82 88888.00 2014-02-27 09:08:26.750 058 12562.08 34.42 54774.82 88888.00 2014-02-27 09:08:26.875 058 12562.00 34.40 54774.82 88888.00 2014-02-27 09:08:27.000 058 12562.02 34.40 54774.80 88888.00 2014-02-27 09:08:27.125 058 12562.08 34.40 54774.82 88888.00 2014-02-27 09:08:27.250 058 12562.02 34.35 54774.82 88888.00 2014-02-27 09:08:27.375 058 12562.08 34.40 54774.82 88888.00 2014-02-27 09:08:27.500 058 12562.05 34.40 54774.85 88888.00 2014-02-27 09:08:27.625 058 12562.00 34.40 54774.82 88888.00 2014-02-27 09:08:27.750 058 12561.98 34.38 54774.82 88888.00 2014-02-27 09:08:27.875 058 12561.98 34.38 54774.82 88888.00 2014-02-27 09:08:28.000 058 12561.90 34.38 54774.82 88888.00 2014-02-27 09:08:28.125 058 12561.90 34.42 54774.85 88888.00 2014-02-27 09:08:28.250 058 12561.88 34.38 54774.85 88888.00 2014-02-27 09:08:28.375 058 12561.92 34.40 54774.85 88888.00 2014-02-27 09:08:28.500 058 12561.98 34.42 54774.82 88888.00 2014-02-27 09:08:28.625 058 12561.90 34.40 54774.82 88888.00 2014-02-27 09:08:28.750 058 12561.85 34.40 54774.80 88888.00 2014-02-27 09:08:28.875 058 12561.88 34.40 54774.80 88888.00 2014-02-27 09:08:29.000 058 12561.95 34.40 54774.82 88888.00 2014-02-27 09:08:29.125 058 12562.02 34.40 54774.85 88888.00 2014-02-27 09:08:29.250 058 12561.98 34.40 54774.82 88888.00 2014-02-27 09:08:29.375 058 12561.98 34.40 54774.80 88888.00 2014-02-27 09:08:29.500 058 12561.85 34.40 54774.80 88888.00 2014-02-27 09:08:29.625 058 12561.90 34.40 54774.80 88888.00 2014-02-27 09:08:29.750 058 12561.98 34.40 54774.80 88888.00 2014-02-27 09:08:29.875 058 12561.95 34.40 54774.80 88888.00 2014-02-27 09:08:30.000 058 12561.98 34.40 54774.78 88888.00 2014-02-27 09:08:30.125 058 12562.00 34.40 54774.82 88888.00 2014-02-27 09:08:30.250 058 12561.92 34.40 54774.82 88888.00 2014-02-27 09:08:30.375 058 12561.92 34.42 54774.80 88888.00 2014-02-27 09:08:30.500 058 12561.95 34.42 54774.80 88888.00 2014-02-27 09:08:30.625 058 12561.98 34.40 54774.80 88888.00 2014-02-27 09:08:30.750 058 12562.00 34.40 54774.82 88888.00 2014-02-27 09:08:30.875 058 12561.98 34.42 54774.80 88888.00 2014-02-27 09:08:31.000 058 12562.02 34.42 54774.80 88888.00 2014-02-27 09:08:31.125 058 12562.02 34.45 54774.82 88888.00 2014-02-27 09:08:31.250 058 12561.92 34.42 54774.85 88888.00 2014-02-27 09:08:31.375 058 12561.92 34.42 54774.82 88888.00 2014-02-27 09:08:31.500 058 12561.90 34.40 54774.82 88888.00 2014-02-27 09:08:31.625 058 12561.90 34.42 54774.82 88888.00 2014-02-27 09:08:31.750 058 12561.88 34.42 54774.82 88888.00 2014-02-27 09:08:31.875 058 12561.88 34.40 54774.85 88888.00 2014-02-27 09:08:32.000 058 12561.88 34.40 54774.82 88888.00 2014-02-27 09:08:32.125 058 12561.90 34.40 54774.85 88888.00 2014-02-27 09:08:32.250 058 12562.00 34.38 54774.88 88888.00 2014-02-27 09:08:32.375 058 12562.02 34.40 54774.85 88888.00 2014-02-27 09:08:32.500 058 12562.05 34.40 54774.85 88888.00 2014-02-27 09:08:32.625 058 12562.02 34.40 54774.85 88888.00 2014-02-27 09:08:32.750 058 12562.00 34.40 54774.85 88888.00 2014-02-27 09:08:32.875 058 12561.92 34.42 54774.85 88888.00 2014-02-27 09:08:33.000 058 12561.90 34.42 54774.88 88888.00 2014-02-27 09:08:33.125 058 12561.95 34.42 54774.88 88888.00 2014-02-27 09:08:33.250 058 12561.88 34.42 54774.90 88888.00 2014-02-27 09:08:33.375 058 12561.92 34.42 54774.88 88888.00 2014-02-27 09:08:33.500 058 12561.98 34.42 54774.88 88888.00 2014-02-27 09:08:33.625 058 12561.98 34.42 54774.88 88888.00 2014-02-27 09:08:33.750 058 12561.95 34.42 54774.88 88888.00 2014-02-27 09:08:33.875 058 12561.98 34.42 54774.82 88888.00 2014-02-27 09:08:34.000 058 12562.00 34.45 54774.82 88888.00 2014-02-27 09:08:34.125 058 12562.05 34.45 54774.82 88888.00 2014-02-27 09:08:34.250 058 12561.98 34.40 54774.80 88888.00 2014-02-27 09:08:34.375 058 12562.05 34.40 54774.82 88888.00 2014-02-27 09:08:34.500 058 12562.12 34.40 54774.88 88888.00 2014-02-27 09:08:34.625 058 12562.08 34.35 54774.85 88888.00 2014-02-27 09:08:34.750 058 12562.02 34.35 54774.85 88888.00 2014-02-27 09:08:34.875 058 12562.02 34.42 54774.82 88888.00 2014-02-27 09:08:35.000 058 12562.08 34.40 54774.82 88888.00 2014-02-27 09:08:35.125 058 12562.10 34.40 54774.85 88888.00 2014-02-27 09:08:35.250 058 12562.02 34.38 54774.88 88888.00 2014-02-27 09:08:35.375 058 12562.05 34.42 54774.90 88888.00 2014-02-27 09:08:35.500 058 12562.15 34.42 54774.85 88888.00 2014-02-27 09:08:35.625 058 12562.10 34.40 54774.85 88888.00 2014-02-27 09:08:35.750 058 12562.12 34.38 54774.85 88888.00 2014-02-27 09:08:35.875 058 12562.17 34.40 54774.85 88888.00 2014-02-27 09:08:36.000 058 12562.12 34.42 54774.85 88888.00 2014-02-27 09:08:36.125 058 12562.10 34.40 54774.82 88888.00 2014-02-27 09:08:36.250 058 12562.05 34.38 54774.85 88888.00 2014-02-27 09:08:36.375 058 12562.05 34.40 54774.85 88888.00 2014-02-27 09:08:36.500 058 12562.08 34.38 54774.85 88888.00 2014-02-27 09:08:36.625 058 12562.02 34.38 54774.85 88888.00 2014-02-27 09:08:36.750 058 12562.02 34.40 54774.85 88888.00 2014-02-27 09:08:36.875 058 12562.02 34.42 54774.88 88888.00 2014-02-27 09:08:37.000 058 12562.02 34.42 54774.88 88888.00 2014-02-27 09:08:37.125 058 12562.05 34.40 54774.85 88888.00 2014-02-27 09:08:37.250 058 12562.05 34.40 54774.88 88888.00 2014-02-27 09:08:37.375 058 12562.02 34.42 54774.88 88888.00 2014-02-27 09:08:37.500 058 12562.00 34.42 54774.88 88888.00 2014-02-27 09:08:37.625 058 12562.08 34.42 54774.88 88888.00 2014-02-27 09:08:37.750 058 12562.12 34.42 54774.85 88888.00 2014-02-27 09:08:37.875 058 12562.15 34.42 54774.85 88888.00 2014-02-27 09:08:38.000 058 12562.10 34.40 54774.85 88888.00 2014-02-27 09:08:38.125 058 12562.02 34.42 54774.85 88888.00 2014-02-27 09:08:38.250 058 12561.95 34.42 54774.88 88888.00 2014-02-27 09:08:38.375 058 12562.02 34.42 54774.85 88888.00 2014-02-27 09:08:38.500 058 12562.02 34.42 54774.88 88888.00 2014-02-27 09:08:38.625 058 12562.05 34.45 54774.88 88888.00 2014-02-27 09:08:38.750 058 12562.05 34.45 54774.82 88888.00 2014-02-27 09:08:38.875 058 12562.02 34.45 54774.82 88888.00 2014-02-27 09:08:39.000 058 12562.02 34.42 54774.82 88888.00 2014-02-27 09:08:39.125 058 12562.10 34.40 54774.85 88888.00 2014-02-27 09:08:39.250 058 12562.10 34.42 54774.88 88888.00 2014-02-27 09:08:39.375 058 12562.12 34.40 54774.88 88888.00 2014-02-27 09:08:39.500 058 12562.10 34.40 54774.88 88888.00 2014-02-27 09:08:39.625 058 12562.10 34.40 54774.88 88888.00 2014-02-27 09:08:39.750 058 12562.05 34.42 54774.85 88888.00 2014-02-27 09:08:39.875 058 12562.08 34.40 54774.85 88888.00 2014-02-27 09:08:40.000 058 12562.08 34.40 54774.82 88888.00 2014-02-27 09:08:40.125 058 12562.08 34.42 54774.82 88888.00 2014-02-27 09:08:40.250 058 12562.15 34.42 54774.88 88888.00 2014-02-27 09:08:40.375 058 12562.20 34.42 54774.85 88888.00 2014-02-27 09:08:40.500 058 12562.12 34.45 54774.85 88888.00 2014-02-27 09:08:40.625 058 12562.10 34.45 54774.85 88888.00 2014-02-27 09:08:40.750 058 12562.12 34.42 54774.85 88888.00 2014-02-27 09:08:40.875 058 12562.12 34.42 54774.82 88888.00 2014-02-27 09:08:41.000 058 12562.08 34.42 54774.82 88888.00 2014-02-27 09:08:41.125 058 12562.15 34.42 54774.85 88888.00 2014-02-27 09:08:41.250 058 12562.12 34.40 54774.85 88888.00 2014-02-27 09:08:41.375 058 12562.12 34.40 54774.85 88888.00 2014-02-27 09:08:41.500 058 12562.15 34.40 54774.85 88888.00 2014-02-27 09:08:41.625 058 12562.17 34.40 54774.85 88888.00 2014-02-27 09:08:41.750 058 12562.17 34.42 54774.88 88888.00 2014-02-27 09:08:41.875 058 12562.15 34.40 54774.88 88888.00 2014-02-27 09:08:42.000 058 12562.10 34.40 54774.85 88888.00 2014-02-27 09:08:42.125 058 12562.10 34.42 54774.85 88888.00 2014-02-27 09:08:42.250 058 12562.00 34.45 54774.90 88888.00 2014-02-27 09:08:42.375 058 12561.95 34.42 54774.85 88888.00 2014-02-27 09:08:42.500 058 12561.95 34.42 54774.88 88888.00 2014-02-27 09:08:42.625 058 12561.98 34.42 54774.88 88888.00 2014-02-27 09:08:42.750 058 12561.98 34.45 54774.88 88888.00 2014-02-27 09:08:42.875 058 12561.98 34.42 54774.85 88888.00 2014-02-27 09:08:43.000 058 12562.00 34.42 54774.85 88888.00 2014-02-27 09:08:43.125 058 12562.00 34.45 54774.88 88888.00 2014-02-27 09:08:43.250 058 12561.95 34.45 54774.88 88888.00 2014-02-27 09:08:43.375 058 12561.90 34.45 54774.88 88888.00 2014-02-27 09:08:43.500 058 12561.90 34.42 54774.85 88888.00 2014-02-27 09:08:43.625 058 12561.92 34.42 54774.85 88888.00 2014-02-27 09:08:43.750 058 12562.02 34.45 54774.88 88888.00 2014-02-27 09:08:43.875 058 12562.02 34.45 54774.85 88888.00 2014-02-27 09:08:44.000 058 12562.08 34.45 54774.85 88888.00 2014-02-27 09:08:44.125 058 12562.05 34.48 54774.88 88888.00 2014-02-27 09:08:44.250 058 12562.00 34.48 54774.85 88888.00 2014-02-27 09:08:44.375 058 12561.95 34.42 54774.85 88888.00 2014-02-27 09:08:44.500 058 12561.92 34.45 54774.85 88888.00 2014-02-27 09:08:44.625 058 12561.95 34.45 54774.85 88888.00 2014-02-27 09:08:44.750 058 12561.90 34.48 54774.88 88888.00 2014-02-27 09:08:44.875 058 12561.98 34.45 54774.85 88888.00 2014-02-27 09:08:45.000 058 12561.98 34.45 54774.85 88888.00 2014-02-27 09:08:45.125 058 12561.95 34.42 54774.82 88888.00 2014-02-27 09:08:45.250 058 12561.90 34.42 54774.82 88888.00 2014-02-27 09:08:45.375 058 12561.90 34.42 54774.82 88888.00 2014-02-27 09:08:45.500 058 12561.90 34.48 54774.85 88888.00 2014-02-27 09:08:45.625 058 12561.90 34.48 54774.82 88888.00 2014-02-27 09:08:45.750 058 12561.92 34.45 54774.82 88888.00 2014-02-27 09:08:45.875 058 12561.95 34.45 54774.85 88888.00 2014-02-27 09:08:46.000 058 12561.92 34.48 54774.82 88888.00 2014-02-27 09:08:46.125 058 12561.95 34.45 54774.82 88888.00 2014-02-27 09:08:46.250 058 12561.95 34.45 54774.82 88888.00 2014-02-27 09:08:46.375 058 12561.98 34.45 54774.80 88888.00 2014-02-27 09:08:46.500 058 12562.00 34.42 54774.85 88888.00 2014-02-27 09:08:46.625 058 12562.02 34.45 54774.85 88888.00 2014-02-27 09:08:46.750 058 12562.00 34.45 54774.82 88888.00 2014-02-27 09:08:46.875 058 12561.98 34.45 54774.82 88888.00 2014-02-27 09:08:47.000 058 12562.00 34.48 54774.82 88888.00 2014-02-27 09:08:47.125 058 12561.98 34.48 54774.85 88888.00 2014-02-27 09:08:47.250 058 12561.92 34.45 54774.88 88888.00 2014-02-27 09:08:47.375 058 12562.00 34.45 54774.85 88888.00 2014-02-27 09:08:47.500 058 12562.00 34.45 54774.85 88888.00 2014-02-27 09:08:47.625 058 12562.00 34.45 54774.85 88888.00 2014-02-27 09:08:47.750 058 12562.08 34.48 54774.82 88888.00 2014-02-27 09:08:47.875 058 12562.08 34.48 54774.85 88888.00 2014-02-27 09:08:48.000 058 12562.00 34.45 54774.82 88888.00 2014-02-27 09:08:48.125 058 12561.92 34.42 54774.80 88888.00 2014-02-27 09:08:48.250 058 12561.88 34.45 54774.82 88888.00 2014-02-27 09:08:48.375 058 12561.95 34.45 54774.82 88888.00 2014-02-27 09:08:48.500 058 12561.98 34.48 54774.82 88888.00 2014-02-27 09:08:48.625 058 12562.02 34.45 54774.80 88888.00 2014-02-27 09:08:48.750 058 12562.10 34.45 54774.82 88888.00 2014-02-27 09:08:48.875 058 12562.08 34.48 54774.80 88888.00 2014-02-27 09:08:49.000 058 12562.08 34.48 54774.82 88888.00 2014-02-27 09:08:49.125 058 12562.10 34.48 54774.82 88888.00 2014-02-27 09:08:49.250 058 12562.05 34.48 54774.80 88888.00 2014-02-27 09:08:49.375 058 12562.08 34.45 54774.80 88888.00 2014-02-27 09:08:49.500 058 12562.08 34.45 54774.78 88888.00 2014-02-27 09:08:49.625 058 12562.02 34.45 54774.78 88888.00 2014-02-27 09:08:49.750 058 12562.02 34.48 54774.82 88888.00 2014-02-27 09:08:49.875 058 12562.05 34.50 54774.82 88888.00 2014-02-27 09:08:50.000 058 12562.08 34.48 54774.80 88888.00 2014-02-27 09:08:50.125 058 12562.05 34.48 54774.85 88888.00 2014-02-27 09:08:50.250 058 12562.02 34.45 54774.82 88888.00 2014-02-27 09:08:50.375 058 12561.98 34.42 54774.80 88888.00 2014-02-27 09:08:50.500 058 12562.02 34.42 54774.82 88888.00 2014-02-27 09:08:50.625 058 12562.08 34.42 54774.85 88888.00 2014-02-27 09:08:50.750 058 12562.12 34.45 54774.85 88888.00 2014-02-27 09:08:50.875 058 12562.08 34.45 54774.85 88888.00 2014-02-27 09:08:51.000 058 12562.05 34.48 54774.82 88888.00 2014-02-27 09:08:51.125 058 12562.08 34.48 54774.82 88888.00 2014-02-27 09:08:51.250 058 12562.10 34.50 54774.85 88888.00 2014-02-27 09:08:51.375 058 12562.12 34.48 54774.85 88888.00 2014-02-27 09:08:51.500 058 12562.10 34.42 54774.85 88888.00 2014-02-27 09:08:51.625 058 12562.12 34.45 54774.85 88888.00 2014-02-27 09:08:51.750 058 12562.10 34.48 54774.85 88888.00 2014-02-27 09:08:51.875 058 12562.10 34.45 54774.85 88888.00 2014-02-27 09:08:52.000 058 12562.08 34.48 54774.80 88888.00 2014-02-27 09:08:52.125 058 12562.08 34.48 54774.82 88888.00 2014-02-27 09:08:52.250 058 12562.10 34.48 54774.85 88888.00 2014-02-27 09:08:52.375 058 12562.10 34.50 54774.85 88888.00 2014-02-27 09:08:52.500 058 12562.08 34.50 54774.88 88888.00 2014-02-27 09:08:52.625 058 12562.05 34.48 54774.82 88888.00 2014-02-27 09:08:52.750 058 12562.00 34.50 54774.85 88888.00 2014-02-27 09:08:52.875 058 12562.02 34.48 54774.85 88888.00 2014-02-27 09:08:53.000 058 12562.05 34.45 54774.82 88888.00 2014-02-27 09:08:53.125 058 12562.05 34.48 54774.82 88888.00 2014-02-27 09:08:53.250 058 12562.05 34.45 54774.85 88888.00 2014-02-27 09:08:53.375 058 12562.05 34.48 54774.82 88888.00 2014-02-27 09:08:53.500 058 12562.02 34.45 54774.82 88888.00 2014-02-27 09:08:53.625 058 12562.05 34.45 54774.82 88888.00 2014-02-27 09:08:53.750 058 12562.08 34.45 54774.82 88888.00 2014-02-27 09:08:53.875 058 12562.05 34.48 54774.85 88888.00 2014-02-27 09:08:54.000 058 12562.02 34.45 54774.82 88888.00 2014-02-27 09:08:54.125 058 12562.08 34.45 54774.80 88888.00 2014-02-27 09:08:54.250 058 12562.08 34.42 54774.80 88888.00 2014-02-27 09:08:54.375 058 12562.12 34.48 54774.80 88888.00 2014-02-27 09:08:54.500 058 12562.12 34.50 54774.80 88888.00 2014-02-27 09:08:54.625 058 12562.15 34.48 54774.80 88888.00 2014-02-27 09:08:54.750 058 12562.15 34.50 54774.82 88888.00 2014-02-27 09:08:54.875 058 12562.15 34.48 54774.80 88888.00 2014-02-27 09:08:55.000 058 12562.17 34.48 54774.82 88888.00 2014-02-27 09:08:55.125 058 12562.17 34.48 54774.82 88888.00 2014-02-27 09:08:55.250 058 12562.12 34.48 54774.85 88888.00 2014-02-27 09:08:55.375 058 12562.10 34.48 54774.82 88888.00 2014-02-27 09:08:55.500 058 12562.10 34.48 54774.82 88888.00 2014-02-27 09:08:55.625 058 12562.15 34.45 54774.82 88888.00 2014-02-27 09:08:55.750 058 12562.08 34.50 54774.85 88888.00 2014-02-27 09:08:55.875 058 12562.00 34.52 54774.85 88888.00 2014-02-27 09:08:56.000 058 12562.05 34.50 54774.82 88888.00 2014-02-27 09:08:56.125 058 12562.15 34.52 54774.82 88888.00 2014-02-27 09:08:56.250 058 12562.15 34.50 54774.88 88888.00 2014-02-27 09:08:56.375 058 12562.17 34.50 54774.88 88888.00 2014-02-27 09:08:56.500 058 12562.15 34.48 54774.85 88888.00 2014-02-27 09:08:56.625 058 12562.15 34.48 54774.82 88888.00 2014-02-27 09:08:56.750 058 12562.15 34.48 54774.82 88888.00 2014-02-27 09:08:56.875 058 12562.15 34.45 54774.80 88888.00 2014-02-27 09:08:57.000 058 12562.10 34.48 54774.80 88888.00 2014-02-27 09:08:57.125 058 12562.12 34.50 54774.85 88888.00 2014-02-27 09:08:57.250 058 12562.12 34.52 54774.88 88888.00 2014-02-27 09:08:57.375 058 12562.12 34.50 54774.82 88888.00 2014-02-27 09:08:57.500 058 12562.08 34.48 54774.80 88888.00 2014-02-27 09:08:57.625 058 12562.08 34.50 54774.82 88888.00 2014-02-27 09:08:57.750 058 12562.05 34.50 54774.85 88888.00 2014-02-27 09:08:57.875 058 12562.05 34.48 54774.85 88888.00 2014-02-27 09:08:58.000 058 12562.05 34.48 54774.85 88888.00 2014-02-27 09:08:58.125 058 12562.02 34.52 54774.85 88888.00 2014-02-27 09:08:58.250 058 12562.00 34.48 54774.88 88888.00 2014-02-27 09:08:58.375 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:08:58.500 058 12562.08 34.48 54774.88 88888.00 2014-02-27 09:08:58.625 058 12562.05 34.48 54774.82 88888.00 2014-02-27 09:08:58.750 058 12562.05 34.45 54774.80 88888.00 2014-02-27 09:08:58.875 058 12562.10 34.45 54774.82 88888.00 2014-02-27 09:08:59.000 058 12562.15 34.45 54774.82 88888.00 2014-02-27 09:08:59.125 058 12562.08 34.45 54774.82 88888.00 2014-02-27 09:08:59.250 058 12562.05 34.48 54774.88 88888.00 2014-02-27 09:08:59.375 058 12562.12 34.52 54774.85 88888.00 2014-02-27 09:08:59.500 058 12562.10 34.48 54774.85 88888.00 2014-02-27 09:08:59.625 058 12562.00 34.48 54774.85 88888.00 2014-02-27 09:08:59.750 058 12561.98 34.48 54774.85 88888.00 2014-02-27 09:08:59.875 058 12562.05 34.50 54774.82 88888.00 2014-02-27 09:09:00.000 058 12562.10 34.50 54774.78 88888.00 2014-02-27 09:09:00.125 058 12562.15 34.52 54774.85 88888.00 2014-02-27 09:09:00.250 058 12562.12 34.50 54774.85 88888.00 2014-02-27 09:09:00.375 058 12562.12 34.50 54774.82 88888.00 2014-02-27 09:09:00.500 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:00.625 058 12562.20 34.50 54774.88 88888.00 2014-02-27 09:09:00.750 058 12562.17 34.50 54774.90 88888.00 2014-02-27 09:09:00.875 058 12562.15 34.50 54774.88 88888.00 2014-02-27 09:09:01.000 058 12562.15 34.50 54774.88 88888.00 2014-02-27 09:09:01.125 058 12562.12 34.48 54774.90 88888.00 2014-02-27 09:09:01.250 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:01.375 058 12562.12 34.50 54774.90 88888.00 2014-02-27 09:09:01.500 058 12562.08 34.50 54774.93 88888.00 2014-02-27 09:09:01.625 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:01.750 058 12562.08 34.50 54774.88 88888.00 2014-02-27 09:09:01.875 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:02.000 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:02.125 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:09:02.250 058 12562.15 34.50 54774.93 88888.00 2014-02-27 09:09:02.375 058 12562.15 34.52 54774.90 88888.00 2014-02-27 09:09:02.500 058 12562.10 34.50 54774.90 88888.00 2014-02-27 09:09:02.625 058 12562.10 34.52 54774.90 88888.00 2014-02-27 09:09:02.750 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:02.875 058 12562.17 34.52 54774.88 88888.00 2014-02-27 09:09:03.000 058 12562.20 34.52 54774.88 88888.00 2014-02-27 09:09:03.125 058 12562.15 34.50 54774.88 88888.00 2014-02-27 09:09:03.250 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:03.375 058 12562.12 34.50 54774.88 88888.00 2014-02-27 09:09:03.500 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:03.625 058 12562.10 34.52 54774.90 88888.00 2014-02-27 09:09:03.750 058 12562.15 34.50 54774.88 88888.00 2014-02-27 09:09:03.875 058 12562.15 34.52 54774.90 88888.00 2014-02-27 09:09:04.000 058 12562.15 34.52 54774.88 88888.00 2014-02-27 09:09:04.125 058 12562.15 34.48 54774.88 88888.00 2014-02-27 09:09:04.250 058 12562.10 34.48 54774.88 88888.00 2014-02-27 09:09:04.375 058 12562.20 34.50 54774.90 88888.00 2014-02-27 09:09:04.500 058 12562.20 34.50 54774.88 88888.00 2014-02-27 09:09:04.625 058 12562.15 34.50 54774.90 88888.00 2014-02-27 09:09:04.750 058 12562.17 34.55 54774.93 88888.00 2014-02-27 09:09:04.875 058 12562.12 34.55 54774.95 88888.00 2014-02-27 09:09:05.000 058 12562.10 34.52 54774.90 88888.00 2014-02-27 09:09:05.125 058 12562.05 34.48 54774.88 88888.00 2014-02-27 09:09:05.250 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:05.375 058 12562.10 34.55 54774.90 88888.00 2014-02-27 09:09:05.500 058 12562.10 34.52 54774.93 88888.00 2014-02-27 09:09:05.625 058 12562.08 34.52 54774.90 88888.00 2014-02-27 09:09:05.750 058 12562.10 34.52 54774.93 88888.00 2014-02-27 09:09:05.875 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:06.000 058 12562.10 34.52 54774.88 88888.00 2014-02-27 09:09:06.125 058 12562.15 34.50 54774.88 88888.00 2014-02-27 09:09:06.250 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:09:06.375 058 12562.08 34.58 54774.93 88888.00 2014-02-27 09:09:06.500 058 12562.08 34.55 54774.90 88888.00 2014-02-27 09:09:06.625 058 12562.08 34.52 54774.88 88888.00 2014-02-27 09:09:06.750 058 12562.05 34.50 54774.88 88888.00 2014-02-27 09:09:06.875 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:07.000 058 12562.12 34.50 54774.88 88888.00 2014-02-27 09:09:07.125 058 12562.12 34.50 54774.90 88888.00 2014-02-27 09:09:07.250 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:09:07.375 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:07.500 058 12562.12 34.52 54774.88 88888.00 2014-02-27 09:09:07.625 058 12562.08 34.52 54774.90 88888.00 2014-02-27 09:09:07.750 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:09:07.875 058 12562.00 34.52 54774.93 88888.00 2014-02-27 09:09:08.000 058 12562.02 34.50 54774.88 88888.00 2014-02-27 09:09:08.125 058 12562.08 34.52 54774.88 88888.00 2014-02-27 09:09:08.250 058 12562.10 34.52 54774.88 88888.00 2014-02-27 09:09:08.375 058 12562.08 34.52 54774.88 88888.00 2014-02-27 09:09:08.500 058 12562.05 34.50 54774.90 88888.00 2014-02-27 09:09:08.625 058 12562.02 34.50 54774.88 88888.00 2014-02-27 09:09:08.750 058 12562.05 34.50 54774.85 88888.00 2014-02-27 09:09:08.875 058 12562.02 34.52 54774.85 88888.00 2014-02-27 09:09:09.000 058 12562.08 34.52 54774.88 88888.00 2014-02-27 09:09:09.125 058 12562.05 34.52 54774.88 88888.00 2014-02-27 09:09:09.250 058 12562.00 34.52 54774.88 88888.00 2014-02-27 09:09:09.375 058 12562.05 34.52 54774.88 88888.00 2014-02-27 09:09:09.500 058 12562.05 34.52 54774.88 88888.00 2014-02-27 09:09:09.625 058 12562.05 34.48 54774.88 88888.00 2014-02-27 09:09:09.750 058 12562.08 34.52 54774.88 88888.00 2014-02-27 09:09:09.875 058 12562.12 34.52 54774.88 88888.00 2014-02-27 09:09:10.000 058 12562.10 34.48 54774.85 88888.00 2014-02-27 09:09:10.125 058 12562.08 34.50 54774.85 88888.00 2014-02-27 09:09:10.250 058 12562.02 34.52 54774.88 88888.00 2014-02-27 09:09:10.375 058 12562.08 34.52 54774.90 88888.00 2014-02-27 09:09:10.500 058 12562.02 34.52 54774.90 88888.00 2014-02-27 09:09:10.625 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:09:10.750 058 12561.95 34.50 54774.90 88888.00 2014-02-27 09:09:10.875 058 12561.95 34.48 54774.88 88888.00 2014-02-27 09:09:11.000 058 12561.98 34.50 54774.88 88888.00 2014-02-27 09:09:11.125 058 12561.92 34.50 54774.90 88888.00 2014-02-27 09:09:11.250 058 12561.95 34.48 54774.90 88888.00 2014-02-27 09:09:11.375 058 12561.95 34.50 54774.90 88888.00 2014-02-27 09:09:11.500 058 12561.95 34.48 54774.90 88888.00 2014-02-27 09:09:11.625 058 12562.00 34.48 54774.85 88888.00 2014-02-27 09:09:11.750 058 12562.05 34.50 54774.85 88888.00 2014-02-27 09:09:11.875 058 12562.08 34.50 54774.88 88888.00 2014-02-27 09:09:12.000 058 12562.10 34.50 54774.85 88888.00 2014-02-27 09:09:12.125 058 12562.10 34.52 54774.90 88888.00 2014-02-27 09:09:12.250 058 12562.08 34.52 54774.90 88888.00 2014-02-27 09:09:12.375 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:09:12.500 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:09:12.625 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:09:12.750 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:12.875 058 12562.02 34.48 54774.88 88888.00 2014-02-27 09:09:13.000 058 12562.02 34.52 54774.88 88888.00 2014-02-27 09:09:13.125 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:09:13.250 058 12561.92 34.50 54774.90 88888.00 2014-02-27 09:09:13.375 058 12562.02 34.50 54774.90 88888.00 2014-02-27 09:09:13.500 058 12562.00 34.50 54774.90 88888.00 2014-02-27 09:09:13.625 058 12562.00 34.55 54774.88 88888.00 2014-02-27 09:09:13.750 058 12562.02 34.50 54774.85 88888.00 2014-02-27 09:09:13.875 058 12561.98 34.50 54774.85 88888.00 2014-02-27 09:09:14.000 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:09:14.125 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:09:14.250 058 12561.92 34.50 54774.90 88888.00 2014-02-27 09:09:14.375 058 12561.95 34.48 54774.88 88888.00 2014-02-27 09:09:14.500 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:09:14.625 058 12562.00 34.55 54774.93 88888.00 2014-02-27 09:09:14.750 058 12562.02 34.52 54774.90 88888.00 2014-02-27 09:09:14.875 058 12562.12 34.52 54774.90 88888.00 2014-02-27 09:09:15.000 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:15.125 058 12562.12 34.52 54774.90 88888.00 2014-02-27 09:09:15.250 058 12562.10 34.52 54774.90 88888.00 2014-02-27 09:09:15.375 058 12562.10 34.55 54774.90 88888.00 2014-02-27 09:09:15.500 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:09:15.625 058 12562.05 34.55 54774.90 88888.00 2014-02-27 09:09:15.750 058 12562.08 34.50 54774.88 88888.00 2014-02-27 09:09:15.875 058 12562.12 34.50 54774.90 88888.00 2014-02-27 09:09:16.000 058 12562.10 34.48 54774.88 88888.00 2014-02-27 09:09:16.125 058 12562.08 34.52 54774.93 88888.00 2014-02-27 09:09:16.250 058 12562.08 34.52 54774.90 88888.00 2014-02-27 09:09:16.375 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:16.500 058 12562.10 34.52 54774.88 88888.00 2014-02-27 09:09:16.625 058 12562.02 34.50 54774.85 88888.00 2014-02-27 09:09:16.750 058 12562.00 34.48 54774.88 88888.00 2014-02-27 09:09:16.875 058 12562.02 34.50 54774.88 88888.00 2014-02-27 09:09:17.000 058 12562.05 34.55 54774.88 88888.00 2014-02-27 09:09:17.125 058 12562.08 34.58 54774.93 88888.00 2014-02-27 09:09:17.250 058 12562.08 34.55 54774.93 88888.00 2014-02-27 09:09:17.375 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:09:17.500 058 12562.08 34.52 54774.88 88888.00 2014-02-27 09:09:17.625 058 12562.12 34.50 54774.88 88888.00 2014-02-27 09:09:17.750 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:17.875 058 12562.15 34.50 54774.88 88888.00 2014-02-27 09:09:18.000 058 12562.05 34.50 54774.85 88888.00 2014-02-27 09:09:18.125 058 12561.98 34.50 54774.88 88888.00 2014-02-27 09:09:18.250 058 12561.95 34.48 54774.90 88888.00 2014-02-27 09:09:18.375 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:18.500 058 12562.17 34.50 54774.93 88888.00 2014-02-27 09:09:18.625 058 12562.17 34.52 54774.93 88888.00 2014-02-27 09:09:18.750 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:09:18.875 058 12562.02 34.50 54774.90 88888.00 2014-02-27 09:09:19.000 058 12562.05 34.50 54774.88 88888.00 2014-02-27 09:09:19.125 058 12562.08 34.45 54774.85 88888.00 2014-02-27 09:09:19.250 058 12562.10 34.50 54774.90 88888.00 2014-02-27 09:09:19.375 058 12562.10 34.50 54774.90 88888.00 2014-02-27 09:09:19.500 058 12562.05 34.50 54774.90 88888.00 2014-02-27 09:09:19.625 058 12562.00 34.48 54774.88 88888.00 2014-02-27 09:09:19.750 058 12562.02 34.50 54774.88 88888.00 2014-02-27 09:09:19.875 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:20.000 058 12562.17 34.52 54774.90 88888.00 2014-02-27 09:09:20.125 058 12562.17 34.52 54774.90 88888.00 2014-02-27 09:09:20.250 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:20.375 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:20.500 058 12562.05 34.52 54774.88 88888.00 2014-02-27 09:09:20.625 058 12562.05 34.50 54774.88 88888.00 2014-02-27 09:09:20.750 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:20.875 058 12562.05 34.52 54774.88 88888.00 2014-02-27 09:09:21.000 058 12562.00 34.52 54774.88 88888.00 2014-02-27 09:09:21.125 058 12561.95 34.50 54774.90 88888.00 2014-02-27 09:09:21.250 058 12561.98 34.50 54774.90 88888.00 2014-02-27 09:09:21.375 058 12562.00 34.48 54774.88 88888.00 2014-02-27 09:09:21.500 058 12562.00 34.48 54774.88 88888.00 2014-02-27 09:09:21.625 058 12562.00 34.50 54774.88 88888.00 2014-02-27 09:09:21.750 058 12562.00 34.55 54774.90 88888.00 2014-02-27 09:09:21.875 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:09:22.000 058 12562.02 34.52 54774.88 88888.00 2014-02-27 09:09:22.125 058 12562.02 34.50 54774.88 88888.00 2014-02-27 09:09:22.250 058 12561.98 34.52 54774.93 88888.00 2014-02-27 09:09:22.375 058 12562.00 34.55 54774.93 88888.00 2014-02-27 09:09:22.500 058 12562.08 34.52 54774.88 88888.00 2014-02-27 09:09:22.625 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:22.750 058 12562.10 34.52 54774.90 88888.00 2014-02-27 09:09:22.875 058 12562.10 34.50 54774.93 88888.00 2014-02-27 09:09:23.000 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:09:23.125 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:09:23.250 058 12562.05 34.48 54774.90 88888.00 2014-02-27 09:09:23.375 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:09:23.500 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:09:23.625 058 12562.00 34.50 54774.90 88888.00 2014-02-27 09:09:23.750 058 12562.00 34.52 54774.88 88888.00 2014-02-27 09:09:23.875 058 12562.02 34.52 54774.88 88888.00 2014-02-27 09:09:24.000 058 12562.08 34.50 54774.88 88888.00 2014-02-27 09:09:24.125 058 12562.08 34.52 54774.90 88888.00 2014-02-27 09:09:24.250 058 12562.05 34.50 54774.90 88888.00 2014-02-27 09:09:24.375 058 12562.10 34.50 54774.93 88888.00 2014-02-27 09:09:24.500 058 12562.12 34.50 54774.95 88888.00 2014-02-27 09:09:24.625 058 12562.10 34.50 54774.93 88888.00 2014-02-27 09:09:24.750 058 12562.02 34.48 54774.88 88888.00 2014-02-27 09:09:24.875 058 12562.00 34.48 54774.88 88888.00 2014-02-27 09:09:25.000 058 12562.05 34.48 54774.88 88888.00 2014-02-27 09:09:25.125 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:25.250 058 12562.15 34.50 54774.90 88888.00 2014-02-27 09:09:25.375 058 12562.23 34.48 54774.95 88888.00 2014-02-27 09:09:25.500 058 12562.20 34.48 54774.93 88888.00 2014-02-27 09:09:25.625 058 12562.12 34.52 54774.93 88888.00 2014-02-27 09:09:25.750 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:09:25.875 058 12562.02 34.50 54774.90 88888.00 2014-02-27 09:09:26.000 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:26.125 058 12562.15 34.52 54774.90 88888.00 2014-02-27 09:09:26.250 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:26.375 058 12562.08 34.52 54774.93 88888.00 2014-02-27 09:09:26.500 058 12562.08 34.50 54774.93 88888.00 2014-02-27 09:09:26.625 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:26.750 058 12562.08 34.48 54774.93 88888.00 2014-02-27 09:09:26.875 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:09:27.000 058 12562.10 34.48 54774.88 88888.00 2014-02-27 09:09:27.125 058 12562.12 34.50 54774.90 88888.00 2014-02-27 09:09:27.250 058 12562.10 34.48 54774.93 88888.00 2014-02-27 09:09:27.375 058 12562.20 34.48 54774.93 88888.00 2014-02-27 09:09:27.500 058 12562.25 34.48 54774.90 88888.00 2014-02-27 09:09:27.625 058 12562.23 34.50 54774.90 88888.00 2014-02-27 09:09:27.750 058 12562.17 34.50 54774.93 88888.00 2014-02-27 09:09:27.875 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:28.000 058 12562.00 34.50 54774.93 88888.00 2014-02-27 09:09:28.125 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:09:28.250 058 12562.05 34.48 54774.90 88888.00 2014-02-27 09:09:28.375 058 12562.10 34.50 54774.90 88888.00 2014-02-27 09:09:28.500 058 12562.15 34.55 54774.93 88888.00 2014-02-27 09:09:28.625 058 12562.15 34.58 54774.93 88888.00 2014-02-27 09:09:28.750 058 12562.12 34.55 54774.93 88888.00 2014-02-27 09:09:28.875 058 12562.17 34.52 54774.97 88888.00 2014-02-27 09:09:29.000 058 12562.20 34.52 54774.95 88888.00 2014-02-27 09:09:29.125 058 12562.17 34.52 54774.93 88888.00 2014-02-27 09:09:29.250 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:09:29.375 058 12562.17 34.52 54774.93 88888.00 2014-02-27 09:09:29.500 058 12562.20 34.55 54774.93 88888.00 2014-02-27 09:09:29.625 058 12562.27 34.52 54774.90 88888.00 2014-02-27 09:09:29.750 058 12562.23 34.50 54774.90 88888.00 2014-02-27 09:09:29.875 058 12562.15 34.48 54774.90 88888.00 2014-02-27 09:09:30.000 058 12562.17 34.50 54774.90 88888.00 2014-02-27 09:09:30.125 058 12562.17 34.50 54774.88 88888.00 2014-02-27 09:09:30.250 058 12562.10 34.50 54774.88 88888.00 2014-02-27 09:09:30.375 058 12562.08 34.50 54774.88 88888.00 2014-02-27 09:09:30.500 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:30.625 058 12562.12 34.52 54774.90 88888.00 2014-02-27 09:09:30.750 058 12562.15 34.52 54774.93 88888.00 2014-02-27 09:09:30.875 058 12562.20 34.48 54774.93 88888.00 2014-02-27 09:09:31.000 058 12562.25 34.50 54774.93 88888.00 2014-02-27 09:09:31.125 058 12562.25 34.55 54774.93 88888.00 2014-02-27 09:09:31.250 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:09:31.375 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:09:31.500 058 12562.00 34.50 54774.95 88888.00 2014-02-27 09:09:31.625 058 12562.05 34.52 54774.95 88888.00 2014-02-27 09:09:31.750 058 12562.05 34.50 54774.93 88888.00 2014-02-27 09:09:31.875 058 12562.05 34.50 54774.90 88888.00 2014-02-27 09:09:32.000 058 12562.02 34.48 54774.88 88888.00 2014-02-27 09:09:32.125 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:09:32.250 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:09:32.375 058 12562.05 34.45 54774.90 88888.00 2014-02-27 09:09:32.500 058 12562.05 34.48 54774.88 88888.00 2014-02-27 09:09:32.625 058 12562.00 34.50 54774.88 88888.00 2014-02-27 09:09:32.750 058 12561.98 34.50 54774.90 88888.00 2014-02-27 09:09:32.875 058 12562.05 34.48 54774.90 88888.00 2014-02-27 09:09:33.000 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:33.125 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:09:33.250 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:33.375 058 12562.12 34.52 54774.90 88888.00 2014-02-27 09:09:33.500 058 12562.05 34.48 54774.85 88888.00 2014-02-27 09:09:33.625 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:33.750 058 12562.10 34.52 54774.90 88888.00 2014-02-27 09:09:33.875 058 12562.12 34.52 54774.90 88888.00 2014-02-27 09:09:34.000 058 12562.10 34.50 54774.90 88888.00 2014-02-27 09:09:34.125 058 12562.05 34.48 54774.90 88888.00 2014-02-27 09:09:34.250 058 12562.05 34.50 54774.90 88888.00 2014-02-27 09:09:34.375 058 12562.12 34.48 54774.90 88888.00 2014-02-27 09:09:34.500 058 12562.08 34.48 54774.88 88888.00 2014-02-27 09:09:34.625 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:09:34.750 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:09:34.875 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:35.000 058 12562.08 34.45 54774.88 88888.00 2014-02-27 09:09:35.125 058 12562.02 34.45 54774.90 88888.00 2014-02-27 09:09:35.250 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:35.375 058 12562.05 34.45 54774.90 88888.00 2014-02-27 09:09:35.500 058 12562.08 34.48 54774.93 88888.00 2014-02-27 09:09:35.625 058 12562.05 34.50 54774.90 88888.00 2014-02-27 09:09:35.750 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:35.875 058 12562.15 34.50 54774.88 88888.00 2014-02-27 09:09:36.000 058 12562.15 34.48 54774.85 88888.00 2014-02-27 09:09:36.125 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:36.250 058 12562.08 34.45 54774.90 88888.00 2014-02-27 09:09:36.375 058 12562.12 34.50 54774.90 88888.00 2014-02-27 09:09:36.500 058 12562.12 34.50 54774.90 88888.00 2014-02-27 09:09:36.625 058 12562.02 34.50 54774.90 88888.00 2014-02-27 09:09:36.750 058 12561.95 34.48 54774.88 88888.00 2014-02-27 09:09:36.875 058 12562.02 34.45 54774.90 88888.00 2014-02-27 09:09:37.000 058 12562.12 34.45 54774.88 88888.00 2014-02-27 09:09:37.125 058 12562.12 34.50 54774.88 88888.00 2014-02-27 09:09:37.250 058 12562.08 34.48 54774.88 88888.00 2014-02-27 09:09:37.375 058 12562.12 34.48 54774.88 88888.00 2014-02-27 09:09:37.500 058 12562.12 34.50 54774.90 88888.00 2014-02-27 09:09:37.625 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:09:37.750 058 12562.15 34.50 54774.90 88888.00 2014-02-27 09:09:37.875 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:38.000 058 12562.02 34.50 54774.90 88888.00 2014-02-27 09:09:38.125 058 12562.00 34.48 54774.88 88888.00 2014-02-27 09:09:38.250 058 12562.00 34.48 54774.85 88888.00 2014-02-27 09:09:38.375 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:09:38.500 058 12562.00 34.52 54774.93 88888.00 2014-02-27 09:09:38.625 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:09:38.750 058 12562.08 34.52 54774.88 88888.00 2014-02-27 09:09:38.875 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:39.000 058 12562.02 34.48 54774.88 88888.00 2014-02-27 09:09:39.125 058 12562.05 34.48 54774.90 88888.00 2014-02-27 09:09:39.250 058 12562.08 34.48 54774.93 88888.00 2014-02-27 09:09:39.375 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:09:39.500 058 12562.08 34.52 54774.93 88888.00 2014-02-27 09:09:39.625 058 12562.05 34.50 54774.88 88888.00 2014-02-27 09:09:39.750 058 12562.05 34.48 54774.88 88888.00 2014-02-27 09:09:39.875 058 12562.02 34.45 54774.90 88888.00 2014-02-27 09:09:40.000 058 12562.02 34.50 54774.90 88888.00 2014-02-27 09:09:40.125 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:09:40.250 058 12562.05 34.45 54774.93 88888.00 2014-02-27 09:09:40.375 058 12561.98 34.50 54774.93 88888.00 2014-02-27 09:09:40.500 058 12561.98 34.50 54774.90 88888.00 2014-02-27 09:09:40.625 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:09:40.750 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:40.875 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:09:41.000 058 12562.00 34.50 54774.90 88888.00 2014-02-27 09:09:41.125 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:41.250 058 12562.05 34.45 54774.90 88888.00 2014-02-27 09:09:41.375 058 12562.10 34.45 54774.88 88888.00 2014-02-27 09:09:41.500 058 12562.17 34.48 54774.90 88888.00 2014-02-27 09:09:41.625 058 12562.25 34.48 54774.93 88888.00 2014-02-27 09:09:41.750 058 12562.23 34.48 54774.93 88888.00 2014-02-27 09:09:41.875 058 12562.15 34.50 54774.90 88888.00 2014-02-27 09:09:42.000 058 12562.08 34.48 54774.88 88888.00 2014-02-27 09:09:42.125 058 12562.15 34.48 54774.90 88888.00 2014-02-27 09:09:42.250 058 12562.17 34.42 54774.90 88888.00 2014-02-27 09:09:42.375 058 12562.17 34.48 54774.90 88888.00 2014-02-27 09:09:42.500 058 12562.10 34.45 54774.93 88888.00 2014-02-27 09:09:42.625 058 12562.10 34.48 54774.95 88888.00 2014-02-27 09:09:42.750 058 12562.08 34.48 54774.93 88888.00 2014-02-27 09:09:42.875 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:43.000 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:09:43.125 058 12562.10 34.48 54774.95 88888.00 2014-02-27 09:09:43.250 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:09:43.375 058 12562.00 34.50 54774.93 88888.00 2014-02-27 09:09:43.500 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:09:43.625 058 12561.95 34.45 54774.93 88888.00 2014-02-27 09:09:43.750 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:09:43.875 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:09:44.000 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:09:44.125 058 12562.08 34.48 54774.95 88888.00 2014-02-27 09:09:44.250 058 12562.02 34.45 54774.95 88888.00 2014-02-27 09:09:44.375 058 12562.10 34.48 54774.93 88888.00 2014-02-27 09:09:44.500 058 12562.10 34.48 54774.93 88888.00 2014-02-27 09:09:44.625 058 12562.08 34.48 54774.93 88888.00 2014-02-27 09:09:44.750 058 12562.08 34.48 54774.93 88888.00 2014-02-27 09:09:44.875 058 12562.02 34.45 54774.90 88888.00 2014-02-27 09:09:45.000 058 12562.00 34.42 54774.88 88888.00 2014-02-27 09:09:45.125 058 12561.98 34.48 54774.90 88888.00 2014-02-27 09:09:45.250 058 12561.98 34.45 54774.90 88888.00 2014-02-27 09:09:45.375 058 12562.02 34.42 54774.90 88888.00 2014-02-27 09:09:45.500 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:45.625 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:09:45.750 058 12562.05 34.50 54774.93 88888.00 2014-02-27 09:09:45.875 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:46.000 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:46.125 058 12562.05 34.50 54774.90 88888.00 2014-02-27 09:09:46.250 058 12561.95 34.48 54774.90 88888.00 2014-02-27 09:09:46.375 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:09:46.500 058 12562.05 34.48 54774.90 88888.00 2014-02-27 09:09:46.625 058 12561.98 34.45 54774.90 88888.00 2014-02-27 09:09:46.750 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:09:46.875 058 12561.95 34.48 54774.90 88888.00 2014-02-27 09:09:47.000 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:09:47.125 058 12562.02 34.48 54774.95 88888.00 2014-02-27 09:09:47.250 058 12562.02 34.48 54774.95 88888.00 2014-02-27 09:09:47.375 058 12562.02 34.48 54774.97 88888.00 2014-02-27 09:09:47.500 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:09:47.625 058 12561.98 34.48 54774.95 88888.00 2014-02-27 09:09:47.750 058 12561.98 34.45 54774.93 88888.00 2014-02-27 09:09:47.875 058 12561.92 34.48 54774.93 88888.00 2014-02-27 09:09:48.000 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:09:48.125 058 12561.95 34.45 54774.93 88888.00 2014-02-27 09:09:48.250 058 12562.00 34.45 54774.93 88888.00 2014-02-27 09:09:48.375 058 12562.10 34.48 54774.93 88888.00 2014-02-27 09:09:48.500 058 12562.10 34.45 54774.95 88888.00 2014-02-27 09:09:48.625 058 12562.05 34.40 54774.90 88888.00 2014-02-27 09:09:48.750 058 12562.08 34.45 54774.88 88888.00 2014-02-27 09:09:48.875 058 12562.08 34.45 54774.93 88888.00 2014-02-27 09:09:49.000 058 12562.05 34.42 54774.93 88888.00 2014-02-27 09:09:49.125 058 12562.10 34.42 54774.93 88888.00 2014-02-27 09:09:49.250 058 12562.12 34.45 54774.93 88888.00 2014-02-27 09:09:49.375 058 12562.15 34.45 54774.93 88888.00 2014-02-27 09:09:49.500 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:49.625 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:49.750 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:09:49.875 058 12562.02 34.45 54774.95 88888.00 2014-02-27 09:09:50.000 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:09:50.125 058 12562.08 34.45 54774.93 88888.00 2014-02-27 09:09:50.250 058 12562.08 34.45 54774.93 88888.00 2014-02-27 09:09:50.375 058 12562.05 34.42 54774.90 88888.00 2014-02-27 09:09:50.500 058 12562.00 34.45 54774.93 88888.00 2014-02-27 09:09:50.625 058 12561.98 34.45 54774.93 88888.00 2014-02-27 09:09:50.750 058 12562.02 34.50 54774.95 88888.00 2014-02-27 09:09:50.875 058 12562.02 34.52 54774.93 88888.00 2014-02-27 09:09:51.000 058 12562.00 34.48 54774.90 88888.00 2014-02-27 09:09:51.125 058 12561.98 34.42 54774.90 88888.00 2014-02-27 09:09:51.250 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:09:51.375 058 12562.00 34.50 54774.95 88888.00 2014-02-27 09:09:51.500 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:09:51.625 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:51.750 058 12562.05 34.45 54774.93 88888.00 2014-02-27 09:09:51.875 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:09:52.000 058 12562.10 34.48 54774.93 88888.00 2014-02-27 09:09:52.125 058 12562.02 34.48 54774.95 88888.00 2014-02-27 09:09:52.250 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:09:52.375 058 12561.92 34.42 54774.88 88888.00 2014-02-27 09:09:52.500 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:09:52.625 058 12561.98 34.48 54774.90 88888.00 2014-02-27 09:09:52.750 058 12562.00 34.50 54774.93 88888.00 2014-02-27 09:09:52.875 058 12562.08 34.50 54774.90 88888.00 2014-02-27 09:09:53.000 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:09:53.125 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:09:53.250 058 12561.92 34.45 54774.90 88888.00 2014-02-27 09:09:53.375 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:09:53.500 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:09:53.625 058 12561.95 34.42 54774.93 88888.00 2014-02-27 09:09:53.750 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:09:53.875 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:09:54.000 058 12562.02 34.48 54774.95 88888.00 2014-02-27 09:09:54.125 058 12562.08 34.45 54774.95 88888.00 2014-02-27 09:09:54.250 058 12562.05 34.48 54774.95 88888.00 2014-02-27 09:09:54.375 058 12562.10 34.45 54774.93 88888.00 2014-02-27 09:09:54.500 058 12562.10 34.48 54774.95 88888.00 2014-02-27 09:09:54.625 058 12562.02 34.48 54774.95 88888.00 2014-02-27 09:09:54.750 058 12562.00 34.42 54774.93 88888.00 2014-02-27 09:09:54.875 058 12561.98 34.42 54774.93 88888.00 2014-02-27 09:09:55.000 058 12562.08 34.45 54774.90 88888.00 2014-02-27 09:09:55.125 058 12562.10 34.48 54774.93 88888.00 2014-02-27 09:09:55.250 058 12562.08 34.42 54774.95 88888.00 2014-02-27 09:09:55.375 058 12562.08 34.42 54774.95 88888.00 2014-02-27 09:09:55.500 058 12562.08 34.45 54774.93 88888.00 2014-02-27 09:09:55.625 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:09:55.750 058 12562.05 34.45 54774.90 88888.00 2014-02-27 09:09:55.875 058 12562.10 34.45 54774.93 88888.00 2014-02-27 09:09:56.000 058 12562.12 34.45 54774.93 88888.00 2014-02-27 09:09:56.125 058 12562.05 34.45 54774.93 88888.00 2014-02-27 09:09:56.250 058 12562.02 34.42 54774.93 88888.00 2014-02-27 09:09:56.375 058 12562.08 34.45 54774.93 88888.00 2014-02-27 09:09:56.500 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:09:56.625 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:09:56.750 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:09:56.875 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:09:57.000 058 12562.10 34.50 54774.90 88888.00 2014-02-27 09:09:57.125 058 12562.12 34.48 54774.95 88888.00 2014-02-27 09:09:57.250 058 12561.98 34.45 54774.95 88888.00 2014-02-27 09:09:57.375 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:09:57.500 058 12562.00 34.45 54774.93 88888.00 2014-02-27 09:09:57.625 058 12562.08 34.45 54774.90 88888.00 2014-02-27 09:09:57.750 058 12562.08 34.45 54774.93 88888.00 2014-02-27 09:09:57.875 058 12562.02 34.45 54774.90 88888.00 2014-02-27 09:09:58.000 058 12561.98 34.45 54774.90 88888.00 2014-02-27 09:09:58.125 058 12561.95 34.48 54774.95 88888.00 2014-02-27 09:09:58.250 058 12561.92 34.45 54774.97 88888.00 2014-02-27 09:09:58.375 058 12561.98 34.45 54774.93 88888.00 2014-02-27 09:09:58.500 058 12561.95 34.45 54774.95 88888.00 2014-02-27 09:09:58.625 058 12561.98 34.45 54774.90 88888.00 2014-02-27 09:09:58.750 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:09:58.875 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:09:59.000 058 12561.98 34.45 54774.90 88888.00 2014-02-27 09:09:59.125 058 12561.92 34.45 54774.90 88888.00 2014-02-27 09:09:59.250 058 12561.92 34.45 54774.93 88888.00 2014-02-27 09:09:59.375 058 12562.05 34.45 54774.93 88888.00 2014-02-27 09:09:59.500 058 12562.10 34.50 54774.93 88888.00 2014-02-27 09:09:59.625 058 12562.10 34.45 54774.90 88888.00 2014-02-27 09:09:59.750 058 12562.08 34.42 54774.93 88888.00 2014-02-27 09:09:59.875 058 12562.02 34.45 54774.95 88888.00 2014-02-27 09:10:00.000 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:10:00.125 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:10:00.250 058 12561.92 34.42 54774.93 88888.00 2014-02-27 09:10:00.375 058 12561.92 34.42 54774.95 88888.00 2014-02-27 09:10:00.500 058 12561.95 34.42 54774.93 88888.00 2014-02-27 09:10:00.625 058 12561.92 34.45 54774.93 88888.00 2014-02-27 09:10:00.750 058 12561.98 34.45 54774.93 88888.00 2014-02-27 09:10:00.875 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:01.000 058 12561.92 34.48 54774.93 88888.00 2014-02-27 09:10:01.125 058 12561.92 34.45 54774.93 88888.00 2014-02-27 09:10:01.250 058 12561.95 34.45 54774.95 88888.00 2014-02-27 09:10:01.375 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:01.500 058 12561.90 34.48 54774.93 88888.00 2014-02-27 09:10:01.625 058 12561.90 34.48 54774.93 88888.00 2014-02-27 09:10:01.750 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:01.875 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:10:02.000 058 12562.08 34.45 54774.88 88888.00 2014-02-27 09:10:02.125 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:10:02.250 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:10:02.375 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:10:02.500 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:10:02.625 058 12562.00 34.45 54774.90 88888.00 2014-02-27 09:10:02.750 058 12562.08 34.42 54774.90 88888.00 2014-02-27 09:10:02.875 058 12562.10 34.42 54774.88 88888.00 2014-02-27 09:10:03.000 058 12562.05 34.45 54774.90 88888.00 2014-02-27 09:10:03.125 058 12562.05 34.45 54774.90 88888.00 2014-02-27 09:10:03.250 058 12561.98 34.45 54774.88 88888.00 2014-02-27 09:10:03.375 058 12562.02 34.48 54774.88 88888.00 2014-02-27 09:10:03.500 058 12562.00 34.45 54774.85 88888.00 2014-02-27 09:10:03.625 058 12562.00 34.42 54774.90 88888.00 2014-02-27 09:10:03.750 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:10:03.875 058 12562.05 34.45 54774.93 88888.00 2014-02-27 09:10:04.000 058 12562.10 34.45 54774.90 88888.00 2014-02-27 09:10:04.125 058 12562.10 34.45 54774.90 88888.00 2014-02-27 09:10:04.250 058 12562.05 34.45 54774.90 88888.00 2014-02-27 09:10:04.375 058 12562.10 34.50 54774.90 88888.00 2014-02-27 09:10:04.500 058 12562.08 34.48 54774.88 88888.00 2014-02-27 09:10:04.625 058 12562.08 34.48 54774.93 88888.00 2014-02-27 09:10:04.750 058 12562.10 34.45 54774.90 88888.00 2014-02-27 09:10:04.875 058 12562.12 34.45 54774.88 88888.00 2014-02-27 09:10:05.000 058 12562.15 34.48 54774.88 88888.00 2014-02-27 09:10:05.125 058 12562.12 34.45 54774.90 88888.00 2014-02-27 09:10:05.250 058 12562.05 34.42 54774.93 88888.00 2014-02-27 09:10:05.375 058 12562.08 34.45 54774.90 88888.00 2014-02-27 09:10:05.500 058 12562.10 34.48 54774.93 88888.00 2014-02-27 09:10:05.625 058 12562.08 34.42 54774.90 88888.00 2014-02-27 09:10:05.750 058 12562.05 34.42 54774.93 88888.00 2014-02-27 09:10:05.875 058 12562.08 34.45 54774.95 88888.00 2014-02-27 09:10:06.000 058 12562.10 34.48 54774.93 88888.00 2014-02-27 09:10:06.125 058 12562.10 34.48 54774.90 88888.00 2014-02-27 09:10:06.250 058 12562.10 34.42 54774.90 88888.00 2014-02-27 09:10:06.375 058 12562.12 34.38 54774.90 88888.00 2014-02-27 09:10:06.500 058 12562.10 34.40 54774.90 88888.00 2014-02-27 09:10:06.625 058 12562.08 34.45 54774.90 88888.00 2014-02-27 09:10:06.750 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:10:06.875 058 12562.02 34.45 54774.90 88888.00 2014-02-27 09:10:07.000 058 12562.08 34.45 54774.90 88888.00 2014-02-27 09:10:07.125 058 12562.10 34.50 54774.93 88888.00 2014-02-27 09:10:07.250 058 12562.05 34.48 54774.90 88888.00 2014-02-27 09:10:07.375 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:10:07.500 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:10:07.625 058 12562.05 34.50 54774.95 88888.00 2014-02-27 09:10:07.750 058 12562.08 34.48 54774.95 88888.00 2014-02-27 09:10:07.875 058 12562.10 34.45 54774.93 88888.00 2014-02-27 09:10:08.000 058 12562.12 34.48 54774.90 88888.00 2014-02-27 09:10:08.125 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:10:08.250 058 12561.98 34.45 54774.93 88888.00 2014-02-27 09:10:08.375 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:08.500 058 12562.00 34.45 54774.93 88888.00 2014-02-27 09:10:08.625 058 12561.98 34.48 54774.95 88888.00 2014-02-27 09:10:08.750 058 12561.92 34.48 54774.93 88888.00 2014-02-27 09:10:08.875 058 12561.92 34.45 54774.97 88888.00 2014-02-27 09:10:09.000 058 12562.00 34.50 54774.97 88888.00 2014-02-27 09:10:09.125 058 12562.05 34.50 54774.97 88888.00 2014-02-27 09:10:09.250 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:10:09.375 058 12562.17 34.45 54774.93 88888.00 2014-02-27 09:10:09.500 058 12562.15 34.48 54774.93 88888.00 2014-02-27 09:10:09.625 058 12562.05 34.45 54774.93 88888.00 2014-02-27 09:10:09.750 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:10:09.875 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:10:10.000 058 12562.02 34.48 54774.88 88888.00 2014-02-27 09:10:10.125 058 12562.05 34.50 54774.88 88888.00 2014-02-27 09:10:10.250 058 12562.02 34.45 54774.88 88888.00 2014-02-27 09:10:10.375 058 12562.05 34.45 54774.88 88888.00 2014-02-27 09:10:10.500 058 12562.08 34.45 54774.90 88888.00 2014-02-27 09:10:10.625 058 12562.08 34.48 54774.90 88888.00 2014-02-27 09:10:10.750 058 12562.05 34.45 54774.93 88888.00 2014-02-27 09:10:10.875 058 12562.00 34.45 54774.93 88888.00 2014-02-27 09:10:11.000 058 12562.00 34.45 54774.90 88888.00 2014-02-27 09:10:11.125 058 12562.00 34.45 54774.90 88888.00 2014-02-27 09:10:11.250 058 12561.98 34.45 54774.95 88888.00 2014-02-27 09:10:11.375 058 12562.00 34.45 54774.95 88888.00 2014-02-27 09:10:11.500 058 12562.00 34.45 54774.90 88888.00 2014-02-27 09:10:11.625 058 12562.00 34.42 54774.88 88888.00 2014-02-27 09:10:11.750 058 12562.00 34.50 54774.93 88888.00 2014-02-27 09:10:11.875 058 12561.98 34.50 54774.95 88888.00 2014-02-27 09:10:12.000 058 12561.98 34.45 54774.90 88888.00 2014-02-27 09:10:12.125 058 12561.95 34.42 54774.88 88888.00 2014-02-27 09:10:12.250 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:10:12.375 058 12562.00 34.48 54774.90 88888.00 2014-02-27 09:10:12.500 058 12562.00 34.42 54774.90 88888.00 2014-02-27 09:10:12.625 058 12561.95 34.40 54774.88 88888.00 2014-02-27 09:10:12.750 058 12561.90 34.40 54774.88 88888.00 2014-02-27 09:10:12.875 058 12561.92 34.42 54774.90 88888.00 2014-02-27 09:10:13.000 058 12561.90 34.42 54774.90 88888.00 2014-02-27 09:10:13.125 058 12561.95 34.42 54774.93 88888.00 2014-02-27 09:10:13.250 058 12562.00 34.45 54774.95 88888.00 2014-02-27 09:10:13.375 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:10:13.500 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:10:13.625 058 12561.90 34.48 54774.95 88888.00 2014-02-27 09:10:13.750 058 12561.83 34.48 54774.90 88888.00 2014-02-27 09:10:13.875 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:10:14.000 058 12561.95 34.48 54774.95 88888.00 2014-02-27 09:10:14.125 058 12562.02 34.50 54774.97 88888.00 2014-02-27 09:10:14.250 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:10:14.375 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:10:14.500 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:14.625 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:10:14.750 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:10:14.875 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:10:15.000 058 12561.92 34.50 54774.95 88888.00 2014-02-27 09:10:15.125 058 12561.98 34.50 54774.95 88888.00 2014-02-27 09:10:15.250 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:10:15.375 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:10:15.500 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:10:15.625 058 12561.92 34.45 54774.95 88888.00 2014-02-27 09:10:15.750 058 12561.95 34.48 54774.95 88888.00 2014-02-27 09:10:15.875 058 12562.00 34.50 54774.95 88888.00 2014-02-27 09:10:16.000 058 12561.98 34.50 54774.93 88888.00 2014-02-27 09:10:16.125 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:10:16.250 058 12561.92 34.48 54774.95 88888.00 2014-02-27 09:10:16.375 058 12561.88 34.48 54774.95 88888.00 2014-02-27 09:10:16.500 058 12561.85 34.48 54774.93 88888.00 2014-02-27 09:10:16.625 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:10:16.750 058 12561.92 34.45 54774.90 88888.00 2014-02-27 09:10:16.875 058 12561.98 34.48 54774.88 88888.00 2014-02-27 09:10:17.000 058 12561.98 34.50 54774.88 88888.00 2014-02-27 09:10:17.125 058 12561.95 34.48 54774.88 88888.00 2014-02-27 09:10:17.250 058 12561.90 34.45 54774.90 88888.00 2014-02-27 09:10:17.375 058 12561.90 34.45 54774.90 88888.00 2014-02-27 09:10:17.500 058 12561.90 34.45 54774.90 88888.00 2014-02-27 09:10:17.625 058 12561.92 34.45 54774.93 88888.00 2014-02-27 09:10:17.750 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:10:17.875 058 12561.98 34.45 54774.90 88888.00 2014-02-27 09:10:18.000 058 12562.02 34.45 54774.90 88888.00 2014-02-27 09:10:18.125 058 12562.00 34.45 54774.93 88888.00 2014-02-27 09:10:18.250 058 12561.98 34.45 54774.93 88888.00 2014-02-27 09:10:18.375 058 12562.05 34.45 54774.95 88888.00 2014-02-27 09:10:18.500 058 12562.05 34.45 54774.93 88888.00 2014-02-27 09:10:18.625 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:10:18.750 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:10:18.875 058 12562.00 34.52 54774.93 88888.00 2014-02-27 09:10:19.000 058 12562.02 34.52 54774.93 88888.00 2014-02-27 09:10:19.125 058 12562.05 34.55 54774.93 88888.00 2014-02-27 09:10:19.250 058 12561.98 34.48 54774.90 88888.00 2014-02-27 09:10:19.375 058 12561.92 34.50 54774.90 88888.00 2014-02-27 09:10:19.500 058 12561.92 34.48 54774.93 88888.00 2014-02-27 09:10:19.625 058 12562.00 34.50 54774.93 88888.00 2014-02-27 09:10:19.750 058 12562.02 34.52 54774.95 88888.00 2014-02-27 09:10:19.875 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:10:20.000 058 12561.95 34.48 54774.90 88888.00 2014-02-27 09:10:20.125 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:20.250 058 12561.90 34.48 54774.93 88888.00 2014-02-27 09:10:20.375 058 12561.92 34.50 54774.93 88888.00 2014-02-27 09:10:20.500 058 12562.00 34.50 54774.95 88888.00 2014-02-27 09:10:20.625 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:10:20.750 058 12562.00 34.50 54774.90 88888.00 2014-02-27 09:10:20.875 058 12561.95 34.48 54774.90 88888.00 2014-02-27 09:10:21.000 058 12561.92 34.48 54774.93 88888.00 2014-02-27 09:10:21.125 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:10:21.250 058 12561.95 34.45 54774.95 88888.00 2014-02-27 09:10:21.375 058 12561.95 34.45 54774.93 88888.00 2014-02-27 09:10:21.500 058 12561.92 34.45 54774.93 88888.00 2014-02-27 09:10:21.625 058 12561.98 34.45 54774.93 88888.00 2014-02-27 09:10:21.750 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:10:21.875 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:22.000 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:22.125 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:10:22.250 058 12561.95 34.48 54774.95 88888.00 2014-02-27 09:10:22.375 058 12561.98 34.50 54774.93 88888.00 2014-02-27 09:10:22.500 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:10:22.625 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:10:22.750 058 12562.12 34.50 54774.95 88888.00 2014-02-27 09:10:22.875 058 12562.08 34.48 54774.93 88888.00 2014-02-27 09:10:23.000 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:10:23.125 058 12562.05 34.50 54774.93 88888.00 2014-02-27 09:10:23.250 058 12562.10 34.50 54774.93 88888.00 2014-02-27 09:10:23.375 058 12562.12 34.50 54774.93 88888.00 2014-02-27 09:10:23.500 058 12562.08 34.50 54774.95 88888.00 2014-02-27 09:10:23.625 058 12562.08 34.50 54774.97 88888.00 2014-02-27 09:10:23.750 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:10:23.875 058 12562.00 34.45 54774.90 88888.00 2014-02-27 09:10:24.000 058 12561.98 34.50 54774.90 88888.00 2014-02-27 09:10:24.125 058 12562.08 34.50 54774.95 88888.00 2014-02-27 09:10:24.250 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:10:24.375 058 12561.98 34.50 54774.93 88888.00 2014-02-27 09:10:24.500 058 12562.00 34.48 54774.90 88888.00 2014-02-27 09:10:24.625 058 12562.05 34.52 54774.95 88888.00 2014-02-27 09:10:24.750 058 12562.02 34.52 54774.93 88888.00 2014-02-27 09:10:24.875 058 12561.98 34.52 54774.95 88888.00 2014-02-27 09:10:25.000 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:10:25.125 058 12562.05 34.48 54774.95 88888.00 2014-02-27 09:10:25.250 058 12562.05 34.50 54774.95 88888.00 2014-02-27 09:10:25.375 058 12562.05 34.50 54774.95 88888.00 2014-02-27 09:10:25.500 058 12562.08 34.48 54774.95 88888.00 2014-02-27 09:10:25.625 058 12562.08 34.48 54774.95 88888.00 2014-02-27 09:10:25.750 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:10:25.875 058 12561.92 34.48 54774.93 88888.00 2014-02-27 09:10:26.000 058 12561.92 34.48 54774.93 88888.00 2014-02-27 09:10:26.125 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:10:26.250 058 12562.00 34.50 54774.95 88888.00 2014-02-27 09:10:26.375 058 12562.02 34.52 54774.95 88888.00 2014-02-27 09:10:26.500 058 12562.00 34.52 54774.93 88888.00 2014-02-27 09:10:26.625 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:10:26.750 058 12562.00 34.48 54774.95 88888.00 2014-02-27 09:10:26.875 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:10:27.000 058 12562.05 34.50 54774.93 88888.00 2014-02-27 09:10:27.125 058 12562.00 34.50 54774.93 88888.00 2014-02-27 09:10:27.250 058 12561.92 34.50 54774.93 88888.00 2014-02-27 09:10:27.375 058 12561.88 34.50 54774.95 88888.00 2014-02-27 09:10:27.500 058 12561.90 34.50 54774.95 88888.00 2014-02-27 09:10:27.625 058 12561.95 34.50 54774.95 88888.00 2014-02-27 09:10:27.750 058 12561.98 34.50 54774.93 88888.00 2014-02-27 09:10:27.875 058 12562.02 34.50 54774.95 88888.00 2014-02-27 09:10:28.000 058 12562.00 34.50 54774.95 88888.00 2014-02-27 09:10:28.125 058 12562.00 34.50 54774.95 88888.00 2014-02-27 09:10:28.250 058 12561.98 34.50 54774.95 88888.00 2014-02-27 09:10:28.375 058 12562.00 34.50 54774.93 88888.00 2014-02-27 09:10:28.500 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:10:28.625 058 12561.90 34.48 54774.90 88888.00 2014-02-27 09:10:28.750 058 12561.92 34.50 54774.90 88888.00 2014-02-27 09:10:28.875 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:10:29.000 058 12562.10 34.50 54774.93 88888.00 2014-02-27 09:10:29.125 058 12562.05 34.48 54774.93 88888.00 2014-02-27 09:10:29.250 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:10:29.375 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:10:29.500 058 12562.02 34.45 54774.93 88888.00 2014-02-27 09:10:29.625 058 12562.02 34.48 54774.93 88888.00 2014-02-27 09:10:29.750 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:10:29.875 058 12561.98 34.45 54774.93 88888.00 2014-02-27 09:10:30.000 058 12562.00 34.48 54774.93 88888.00 2014-02-27 09:10:30.125 058 12561.98 34.50 54774.93 88888.00 2014-02-27 09:10:30.250 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:10:30.375 058 12561.85 34.48 54774.90 88888.00 2014-02-27 09:10:30.500 058 12561.90 34.48 54774.93 88888.00 2014-02-27 09:10:30.625 058 12562.00 34.50 54774.88 88888.00 2014-02-27 09:10:30.750 058 12562.05 34.50 54774.88 88888.00 2014-02-27 09:10:30.875 058 12562.10 34.50 54774.90 88888.00 2014-02-27 09:10:31.000 058 12562.02 34.48 54774.90 88888.00 2014-02-27 09:10:31.125 058 12561.98 34.48 54774.90 88888.00 2014-02-27 09:10:31.250 058 12561.92 34.45 54774.90 88888.00 2014-02-27 09:10:31.375 058 12562.00 34.48 54774.90 88888.00 2014-02-27 09:10:31.500 058 12562.00 34.48 54774.90 88888.00 2014-02-27 09:10:31.625 058 12562.00 34.50 54774.93 88888.00 2014-02-27 09:10:31.750 058 12561.98 34.52 54774.93 88888.00 2014-02-27 09:10:31.875 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:10:32.000 058 12562.05 34.50 54774.93 88888.00 2014-02-27 09:10:32.125 058 12562.12 34.50 54774.95 88888.00 2014-02-27 09:10:32.250 058 12562.05 34.50 54774.95 88888.00 2014-02-27 09:10:32.375 058 12562.00 34.50 54774.95 88888.00 2014-02-27 09:10:32.500 058 12561.92 34.48 54774.93 88888.00 2014-02-27 09:10:32.625 058 12561.98 34.48 54774.90 88888.00 2014-02-27 09:10:32.750 058 12562.05 34.48 54774.90 88888.00 2014-02-27 09:10:32.875 058 12562.02 34.50 54774.90 88888.00 2014-02-27 09:10:33.000 058 12561.92 34.48 54774.88 88888.00 2014-02-27 09:10:33.125 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:10:33.250 058 12561.98 34.48 54774.93 88888.00 2014-02-27 09:10:33.375 058 12562.05 34.52 54774.95 88888.00 2014-02-27 09:10:33.500 058 12562.08 34.52 54774.93 88888.00 2014-02-27 09:10:33.625 058 12562.05 34.52 54774.93 88888.00 2014-02-27 09:10:33.750 058 12561.98 34.50 54774.93 88888.00 2014-02-27 09:10:33.875 058 12561.95 34.48 54774.93 88888.00 2014-02-27 09:10:34.000 058 12561.92 34.52 54774.93 88888.00 2014-02-27 09:10:34.125 058 12561.92 34.52 54774.93 88888.00 2014-02-27 09:10:34.250 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:10:34.375 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:10:34.500 058 12561.95 34.50 54774.88 88888.00 2014-02-27 09:10:34.625 058 12561.98 34.50 54774.90 88888.00 2014-02-27 09:10:34.750 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:10:34.875 058 12561.88 34.55 54774.93 88888.00 2014-02-27 09:10:35.000 058 12561.88 34.52 54774.93 88888.00 2014-02-27 09:10:35.125 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:10:35.250 058 12561.95 34.50 54774.95 88888.00 2014-02-27 09:10:35.375 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:10:35.500 058 12561.92 34.52 54774.93 88888.00 2014-02-27 09:10:35.625 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:10:35.750 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:10:35.875 058 12561.98 34.55 54774.93 88888.00 2014-02-27 09:10:36.000 058 12561.98 34.55 54774.93 88888.00 2014-02-27 09:10:36.125 058 12561.90 34.55 54774.95 88888.00 2014-02-27 09:10:36.250 058 12561.90 34.55 54774.93 88888.00 2014-02-27 09:10:36.375 058 12561.98 34.55 54774.93 88888.00 2014-02-27 09:10:36.500 058 12561.98 34.55 54774.93 88888.00 2014-02-27 09:10:36.625 058 12561.95 34.55 54774.95 88888.00 2014-02-27 09:10:36.750 058 12561.98 34.55 54774.95 88888.00 2014-02-27 09:10:36.875 058 12561.95 34.55 54774.95 88888.00 2014-02-27 09:10:37.000 058 12561.92 34.52 54774.93 88888.00 2014-02-27 09:10:37.125 058 12561.90 34.52 54774.95 88888.00 2014-02-27 09:10:37.250 058 12561.95 34.52 54774.95 88888.00 2014-02-27 09:10:37.375 058 12562.00 34.52 54774.95 88888.00 2014-02-27 09:10:37.500 058 12562.02 34.52 54774.95 88888.00 2014-02-27 09:10:37.625 058 12562.02 34.50 54774.93 88888.00 2014-02-27 09:10:37.750 058 12561.95 34.50 54774.90 88888.00 2014-02-27 09:10:37.875 058 12561.95 34.50 54774.90 88888.00 2014-02-27 09:10:38.000 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:10:38.125 058 12562.08 34.55 54774.90 88888.00 2014-02-27 09:10:38.250 058 12561.98 34.52 54774.93 88888.00 2014-02-27 09:10:38.375 058 12561.92 34.50 54774.90 88888.00 2014-02-27 09:10:38.500 058 12561.90 34.50 54774.90 88888.00 2014-02-27 09:10:38.625 058 12561.90 34.52 54774.88 88888.00 2014-02-27 09:10:38.750 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:10:38.875 058 12561.95 34.48 54774.88 88888.00 2014-02-27 09:10:39.000 058 12561.85 34.48 54774.88 88888.00 2014-02-27 09:10:39.125 058 12561.77 34.50 54774.90 88888.00 2014-02-27 09:10:39.250 058 12561.77 34.50 54774.93 88888.00 2014-02-27 09:10:39.375 058 12561.83 34.52 54774.93 88888.00 2014-02-27 09:10:39.500 058 12561.85 34.52 54774.90 88888.00 2014-02-27 09:10:39.625 058 12561.88 34.52 54774.90 88888.00 2014-02-27 09:10:39.750 058 12561.88 34.52 54774.93 88888.00 2014-02-27 09:10:39.875 058 12561.88 34.50 54774.93 88888.00 2014-02-27 09:10:40.000 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:10:40.125 058 12561.80 34.45 54774.88 88888.00 2014-02-27 09:10:40.250 058 12561.90 34.50 54774.93 88888.00 2014-02-27 09:10:40.375 058 12561.90 34.55 54774.93 88888.00 2014-02-27 09:10:40.500 058 12561.85 34.52 54774.93 88888.00 2014-02-27 09:10:40.625 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:10:40.750 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:40.875 058 12561.90 34.50 54774.88 88888.00 2014-02-27 09:10:41.000 058 12561.92 34.48 54774.88 88888.00 2014-02-27 09:10:41.125 058 12561.98 34.52 54774.95 88888.00 2014-02-27 09:10:41.250 058 12561.95 34.58 54774.97 88888.00 2014-02-27 09:10:41.375 058 12561.92 34.55 54774.95 88888.00 2014-02-27 09:10:41.500 058 12561.90 34.55 54774.93 88888.00 2014-02-27 09:10:41.625 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:10:41.750 058 12561.90 34.52 54774.93 88888.00 2014-02-27 09:10:41.875 058 12561.92 34.58 54774.93 88888.00 2014-02-27 09:10:42.000 058 12561.90 34.52 54774.93 88888.00 2014-02-27 09:10:42.125 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:10:42.250 058 12561.98 34.52 54774.93 88888.00 2014-02-27 09:10:42.375 058 12562.02 34.50 54774.88 88888.00 2014-02-27 09:10:42.500 058 12561.95 34.50 54774.88 88888.00 2014-02-27 09:10:42.625 058 12561.98 34.52 54774.90 88888.00 2014-02-27 09:10:42.750 058 12562.05 34.55 54774.90 88888.00 2014-02-27 09:10:42.875 058 12562.00 34.55 54774.93 88888.00 2014-02-27 09:10:43.000 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:43.125 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:10:43.250 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:43.375 058 12561.95 34.55 54774.93 88888.00 2014-02-27 09:10:43.500 058 12561.88 34.55 54774.93 88888.00 2014-02-27 09:10:43.625 058 12561.85 34.58 54774.93 88888.00 2014-02-27 09:10:43.750 058 12561.90 34.58 54774.93 88888.00 2014-02-27 09:10:43.875 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:10:44.000 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:44.125 058 12561.95 34.55 54774.93 88888.00 2014-02-27 09:10:44.250 058 12561.85 34.52 54774.93 88888.00 2014-02-27 09:10:44.375 058 12561.90 34.55 54774.93 88888.00 2014-02-27 09:10:44.500 058 12561.92 34.58 54774.90 88888.00 2014-02-27 09:10:44.625 058 12561.90 34.55 54774.88 88888.00 2014-02-27 09:10:44.750 058 12561.85 34.52 54774.88 88888.00 2014-02-27 09:10:44.875 058 12561.90 34.52 54774.88 88888.00 2014-02-27 09:10:45.000 058 12561.98 34.52 54774.88 88888.00 2014-02-27 09:10:45.125 058 12562.08 34.52 54774.90 88888.00 2014-02-27 09:10:45.250 058 12562.05 34.52 54774.90 88888.00 2014-02-27 09:10:45.375 058 12562.00 34.50 54774.88 88888.00 2014-02-27 09:10:45.500 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:10:45.625 058 12561.92 34.52 54774.93 88888.00 2014-02-27 09:10:45.750 058 12561.85 34.52 54774.90 88888.00 2014-02-27 09:10:45.875 058 12561.90 34.50 54774.88 88888.00 2014-02-27 09:10:46.000 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:10:46.125 058 12561.98 34.58 54774.90 88888.00 2014-02-27 09:10:46.250 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:10:46.375 058 12562.00 34.55 54774.90 88888.00 2014-02-27 09:10:46.500 058 12562.00 34.55 54774.93 88888.00 2014-02-27 09:10:46.625 058 12562.02 34.55 54774.93 88888.00 2014-02-27 09:10:46.750 058 12562.02 34.52 54774.93 88888.00 2014-02-27 09:10:46.875 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:10:47.000 058 12561.92 34.55 54774.88 88888.00 2014-02-27 09:10:47.125 058 12561.83 34.55 54774.88 88888.00 2014-02-27 09:10:47.250 058 12561.85 34.50 54774.88 88888.00 2014-02-27 09:10:47.375 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:10:47.500 058 12561.92 34.50 54774.88 88888.00 2014-02-27 09:10:47.625 058 12561.90 34.52 54774.88 88888.00 2014-02-27 09:10:47.750 058 12561.90 34.58 54774.90 88888.00 2014-02-27 09:10:47.875 058 12561.90 34.58 54774.88 88888.00 2014-02-27 09:10:48.000 058 12561.95 34.55 54774.88 88888.00 2014-02-27 09:10:48.125 058 12561.90 34.52 54774.93 88888.00 2014-02-27 09:10:48.250 058 12561.85 34.52 54774.90 88888.00 2014-02-27 09:10:48.375 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:10:48.500 058 12561.98 34.55 54774.93 88888.00 2014-02-27 09:10:48.625 058 12561.98 34.55 54774.93 88888.00 2014-02-27 09:10:48.750 058 12561.92 34.55 54774.93 88888.00 2014-02-27 09:10:48.875 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:49.000 058 12561.90 34.50 54774.88 88888.00 2014-02-27 09:10:49.125 058 12561.88 34.52 54774.90 88888.00 2014-02-27 09:10:49.250 058 12561.85 34.50 54774.90 88888.00 2014-02-27 09:10:49.375 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:10:49.500 058 12561.98 34.58 54774.90 88888.00 2014-02-27 09:10:49.625 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:10:49.750 058 12561.92 34.48 54774.90 88888.00 2014-02-27 09:10:49.875 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:50.000 058 12561.98 34.58 54774.90 88888.00 2014-02-27 09:10:50.125 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:10:50.250 058 12561.95 34.50 54774.88 88888.00 2014-02-27 09:10:50.375 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:10:50.500 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:50.625 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:10:50.750 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:10:50.875 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:10:51.000 058 12561.88 34.55 54774.90 88888.00 2014-02-27 09:10:51.125 058 12561.88 34.58 54774.90 88888.00 2014-02-27 09:10:51.250 058 12561.90 34.55 54774.93 88888.00 2014-02-27 09:10:51.375 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:10:51.500 058 12561.88 34.55 54774.93 88888.00 2014-02-27 09:10:51.625 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:10:51.750 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:10:51.875 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:10:52.000 058 12561.90 34.52 54774.88 88888.00 2014-02-27 09:10:52.125 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:10:52.250 058 12561.92 34.55 54774.93 88888.00 2014-02-27 09:10:52.375 058 12561.98 34.55 54774.95 88888.00 2014-02-27 09:10:52.500 058 12561.92 34.55 54774.95 88888.00 2014-02-27 09:10:52.625 058 12561.92 34.58 54774.90 88888.00 2014-02-27 09:10:52.750 058 12561.95 34.58 54774.93 88888.00 2014-02-27 09:10:52.875 058 12561.95 34.58 54774.95 88888.00 2014-02-27 09:10:53.000 058 12561.90 34.58 54774.93 88888.00 2014-02-27 09:10:53.125 058 12561.90 34.55 54774.95 88888.00 2014-02-27 09:10:53.250 058 12561.95 34.55 54774.97 88888.00 2014-02-27 09:10:53.375 058 12561.98 34.58 54774.93 88888.00 2014-02-27 09:10:53.500 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:10:53.625 058 12561.92 34.52 54774.85 88888.00 2014-02-27 09:10:53.750 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:10:53.875 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:10:54.000 058 12561.98 34.52 54774.90 88888.00 2014-02-27 09:10:54.125 058 12561.98 34.52 54774.88 88888.00 2014-02-27 09:10:54.250 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:54.375 058 12561.95 34.58 54774.93 88888.00 2014-02-27 09:10:54.500 058 12561.90 34.58 54774.93 88888.00 2014-02-27 09:10:54.625 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:10:54.750 058 12561.95 34.55 54774.88 88888.00 2014-02-27 09:10:54.875 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:10:55.000 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:10:55.125 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:10:55.250 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:10:55.375 058 12562.00 34.52 54774.88 88888.00 2014-02-27 09:10:55.500 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:10:55.625 058 12561.95 34.60 54774.93 88888.00 2014-02-27 09:10:55.750 058 12561.95 34.58 54774.90 88888.00 2014-02-27 09:10:55.875 058 12562.00 34.55 54774.90 88888.00 2014-02-27 09:10:56.000 058 12562.05 34.58 54774.88 88888.00 2014-02-27 09:10:56.125 058 12562.08 34.58 54774.90 88888.00 2014-02-27 09:10:56.250 058 12562.00 34.55 54774.90 88888.00 2014-02-27 09:10:56.375 058 12562.00 34.58 54774.88 88888.00 2014-02-27 09:10:56.500 058 12562.02 34.55 54774.90 88888.00 2014-02-27 09:10:56.625 058 12562.05 34.55 54774.93 88888.00 2014-02-27 09:10:56.750 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:10:56.875 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:10:57.000 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:10:57.125 058 12561.92 34.55 54774.88 88888.00 2014-02-27 09:10:57.250 058 12561.88 34.52 54774.93 88888.00 2014-02-27 09:10:57.375 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:10:57.500 058 12561.92 34.55 54774.88 88888.00 2014-02-27 09:10:57.625 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:10:57.750 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:10:57.875 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:10:58.000 058 12562.02 34.55 54774.88 88888.00 2014-02-27 09:10:58.125 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:10:58.250 058 12561.83 34.55 54774.93 88888.00 2014-02-27 09:10:58.375 058 12561.85 34.55 54774.93 88888.00 2014-02-27 09:10:58.500 058 12561.88 34.58 54774.95 88888.00 2014-02-27 09:10:58.625 058 12561.85 34.55 54774.93 88888.00 2014-02-27 09:10:58.750 058 12561.88 34.52 54774.93 88888.00 2014-02-27 09:10:58.875 058 12561.85 34.55 54774.90 88888.00 2014-02-27 09:10:59.000 058 12561.83 34.52 54774.90 88888.00 2014-02-27 09:10:59.125 058 12561.92 34.58 54774.90 88888.00 2014-02-27 09:10:59.250 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:10:59.375 058 12562.00 34.55 54774.88 88888.00 2014-02-27 09:10:59.500 058 12562.00 34.58 54774.88 88888.00 2014-02-27 09:10:59.625 058 12562.00 34.55 54774.90 88888.00 2014-02-27 09:10:59.750 058 12561.98 34.58 54774.90 88888.00 2014-02-27 09:10:59.875 058 12562.00 34.55 54774.88 88888.00 2014-02-27 09:11:00.000 058 12562.00 34.52 54774.85 88888.00 2014-02-27 09:11:00.125 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:11:00.250 058 12561.92 34.55 54774.88 88888.00 2014-02-27 09:11:00.375 058 12562.02 34.50 54774.85 88888.00 2014-02-27 09:11:00.500 058 12562.02 34.52 54774.88 88888.00 2014-02-27 09:11:00.625 058 12562.00 34.55 54774.88 88888.00 2014-02-27 09:11:00.750 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:11:00.875 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:11:01.000 058 12562.00 34.52 54774.88 88888.00 2014-02-27 09:11:01.125 058 12561.92 34.50 54774.88 88888.00 2014-02-27 09:11:01.250 058 12561.92 34.50 54774.90 88888.00 2014-02-27 09:11:01.375 058 12562.00 34.55 54774.90 88888.00 2014-02-27 09:11:01.500 058 12562.02 34.52 54774.88 88888.00 2014-02-27 09:11:01.625 058 12561.98 34.50 54774.88 88888.00 2014-02-27 09:11:01.750 058 12561.90 34.50 54774.88 88888.00 2014-02-27 09:11:01.875 058 12561.90 34.52 54774.88 88888.00 2014-02-27 09:11:02.000 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:11:02.125 058 12562.05 34.58 54774.90 88888.00 2014-02-27 09:11:02.250 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:11:02.375 058 12561.98 34.52 54774.90 88888.00 2014-02-27 09:11:02.500 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:11:02.625 058 12561.95 34.58 54774.90 88888.00 2014-02-27 09:11:02.750 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:11:02.875 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:11:03.000 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:03.125 058 12561.85 34.52 54774.90 88888.00 2014-02-27 09:11:03.250 058 12561.85 34.52 54774.88 88888.00 2014-02-27 09:11:03.375 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:11:03.500 058 12561.98 34.50 54774.85 88888.00 2014-02-27 09:11:03.625 058 12561.92 34.48 54774.88 88888.00 2014-02-27 09:11:03.750 058 12561.98 34.52 54774.90 88888.00 2014-02-27 09:11:03.875 058 12561.98 34.52 54774.90 88888.00 2014-02-27 09:11:04.000 058 12561.98 34.50 54774.85 88888.00 2014-02-27 09:11:04.125 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:11:04.250 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:04.375 058 12561.88 34.55 54774.88 88888.00 2014-02-27 09:11:04.500 058 12561.88 34.52 54774.85 88888.00 2014-02-27 09:11:04.625 058 12561.92 34.52 54774.85 88888.00 2014-02-27 09:11:04.750 058 12561.95 34.50 54774.88 88888.00 2014-02-27 09:11:04.875 058 12562.00 34.52 54774.88 88888.00 2014-02-27 09:11:05.000 058 12562.02 34.55 54774.88 88888.00 2014-02-27 09:11:05.125 058 12562.05 34.55 54774.93 88888.00 2014-02-27 09:11:05.250 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:11:05.375 058 12561.92 34.55 54774.85 88888.00 2014-02-27 09:11:05.500 058 12561.92 34.55 54774.88 88888.00 2014-02-27 09:11:05.625 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:11:05.750 058 12561.98 34.52 54774.88 88888.00 2014-02-27 09:11:05.875 058 12562.00 34.55 54774.90 88888.00 2014-02-27 09:11:06.000 058 12562.08 34.55 54774.88 88888.00 2014-02-27 09:11:06.125 058 12562.05 34.58 54774.88 88888.00 2014-02-27 09:11:06.250 058 12561.95 34.58 54774.93 88888.00 2014-02-27 09:11:06.375 058 12562.02 34.60 54774.90 88888.00 2014-02-27 09:11:06.500 058 12562.00 34.55 54774.93 88888.00 2014-02-27 09:11:06.625 058 12561.92 34.58 54774.90 88888.00 2014-02-27 09:11:06.750 058 12561.88 34.58 54774.90 88888.00 2014-02-27 09:11:06.875 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:07.000 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:11:07.125 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:11:07.250 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:11:07.375 058 12561.88 34.55 54774.90 88888.00 2014-02-27 09:11:07.500 058 12561.90 34.58 54774.90 88888.00 2014-02-27 09:11:07.625 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:11:07.750 058 12561.95 34.50 54774.88 88888.00 2014-02-27 09:11:07.875 058 12561.95 34.50 54774.88 88888.00 2014-02-27 09:11:08.000 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:11:08.125 058 12561.85 34.55 54774.90 88888.00 2014-02-27 09:11:08.250 058 12561.83 34.50 54774.88 88888.00 2014-02-27 09:11:08.375 058 12561.83 34.48 54774.90 88888.00 2014-02-27 09:11:08.500 058 12561.83 34.55 54774.90 88888.00 2014-02-27 09:11:08.625 058 12561.83 34.52 54774.90 88888.00 2014-02-27 09:11:08.750 058 12561.85 34.52 54774.90 88888.00 2014-02-27 09:11:08.875 058 12561.88 34.50 54774.90 88888.00 2014-02-27 09:11:09.000 058 12561.85 34.50 54774.90 88888.00 2014-02-27 09:11:09.125 058 12561.83 34.50 54774.88 88888.00 2014-02-27 09:11:09.250 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:11:09.375 058 12561.98 34.58 54774.93 88888.00 2014-02-27 09:11:09.500 058 12561.90 34.58 54774.93 88888.00 2014-02-27 09:11:09.625 058 12561.88 34.55 54774.88 88888.00 2014-02-27 09:11:09.750 058 12561.90 34.52 54774.85 88888.00 2014-02-27 09:11:09.875 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:11:10.000 058 12561.98 34.50 54774.90 88888.00 2014-02-27 09:11:10.125 058 12562.00 34.52 54774.93 88888.00 2014-02-27 09:11:10.250 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:10.375 058 12561.92 34.58 54774.90 88888.00 2014-02-27 09:11:10.500 058 12561.92 34.55 54774.88 88888.00 2014-02-27 09:11:10.625 058 12561.95 34.58 54774.88 88888.00 2014-02-27 09:11:10.750 058 12561.92 34.58 54774.88 88888.00 2014-02-27 09:11:10.875 058 12561.90 34.52 54774.85 88888.00 2014-02-27 09:11:11.000 058 12561.88 34.50 54774.85 88888.00 2014-02-27 09:11:11.125 058 12561.88 34.50 54774.85 88888.00 2014-02-27 09:11:11.250 058 12561.85 34.50 54774.93 88888.00 2014-02-27 09:11:11.375 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:11:11.500 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:11:11.625 058 12561.92 34.58 54774.90 88888.00 2014-02-27 09:11:11.750 058 12561.90 34.52 54774.88 88888.00 2014-02-27 09:11:11.875 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:11:12.000 058 12562.00 34.50 54774.85 88888.00 2014-02-27 09:11:12.125 058 12562.02 34.55 54774.88 88888.00 2014-02-27 09:11:12.250 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:11:12.375 058 12561.98 34.58 54774.93 88888.00 2014-02-27 09:11:12.500 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:11:12.625 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:12.750 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:12.875 058 12561.88 34.50 54774.88 88888.00 2014-02-27 09:11:13.000 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:11:13.125 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:11:13.250 058 12561.88 34.55 54774.90 88888.00 2014-02-27 09:11:13.375 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:11:13.500 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:11:13.625 058 12561.88 34.55 54774.90 88888.00 2014-02-27 09:11:13.750 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:11:13.875 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:11:14.000 058 12562.00 34.55 54774.88 88888.00 2014-02-27 09:11:14.125 058 12561.98 34.55 54774.88 88888.00 2014-02-27 09:11:14.250 058 12561.95 34.58 54774.90 88888.00 2014-02-27 09:11:14.375 058 12561.92 34.58 54774.88 88888.00 2014-02-27 09:11:14.500 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:11:14.625 058 12562.00 34.52 54774.93 88888.00 2014-02-27 09:11:14.750 058 12562.00 34.55 54774.88 88888.00 2014-02-27 09:11:14.875 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:11:15.000 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:11:15.125 058 12561.98 34.50 54774.88 88888.00 2014-02-27 09:11:15.250 058 12562.00 34.52 54774.90 88888.00 2014-02-27 09:11:15.375 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:11:15.500 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:11:15.625 058 12561.92 34.55 54774.88 88888.00 2014-02-27 09:11:15.750 058 12561.98 34.58 54774.90 88888.00 2014-02-27 09:11:15.875 058 12561.92 34.55 54774.93 88888.00 2014-02-27 09:11:16.000 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:11:16.125 058 12561.95 34.50 54774.90 88888.00 2014-02-27 09:11:16.250 058 12561.85 34.52 54774.88 88888.00 2014-02-27 09:11:16.375 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:16.500 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:16.625 058 12561.90 34.58 54774.90 88888.00 2014-02-27 09:11:16.750 058 12561.92 34.58 54774.88 88888.00 2014-02-27 09:11:16.875 058 12561.95 34.55 54774.88 88888.00 2014-02-27 09:11:17.000 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:11:17.125 058 12561.98 34.58 54774.90 88888.00 2014-02-27 09:11:17.250 058 12561.98 34.58 54774.90 88888.00 2014-02-27 09:11:17.375 058 12561.98 34.52 54774.88 88888.00 2014-02-27 09:11:17.500 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:11:17.625 058 12561.85 34.52 54774.88 88888.00 2014-02-27 09:11:17.750 058 12561.85 34.55 54774.85 88888.00 2014-02-27 09:11:17.875 058 12561.83 34.55 54774.88 88888.00 2014-02-27 09:11:18.000 058 12561.88 34.58 54774.88 88888.00 2014-02-27 09:11:18.125 058 12561.85 34.58 54774.82 88888.00 2014-02-27 09:11:18.250 058 12561.77 34.55 54774.88 88888.00 2014-02-27 09:11:18.375 058 12561.77 34.55 54774.90 88888.00 2014-02-27 09:11:18.500 058 12561.83 34.55 54774.88 88888.00 2014-02-27 09:11:18.625 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:11:18.750 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:18.875 058 12561.90 34.55 54774.93 88888.00 2014-02-27 09:11:19.000 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:11:19.125 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:11:19.250 058 12561.85 34.55 54774.90 88888.00 2014-02-27 09:11:19.375 058 12561.85 34.58 54774.90 88888.00 2014-02-27 09:11:19.500 058 12561.85 34.58 54774.90 88888.00 2014-02-27 09:11:19.625 058 12561.88 34.55 54774.90 88888.00 2014-02-27 09:11:19.750 058 12561.85 34.50 54774.90 88888.00 2014-02-27 09:11:19.875 058 12561.90 34.50 54774.90 88888.00 2014-02-27 09:11:20.000 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:20.125 058 12561.92 34.50 54774.88 88888.00 2014-02-27 09:11:20.250 058 12561.95 34.50 54774.93 88888.00 2014-02-27 09:11:20.375 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:11:20.500 058 12561.92 34.52 54774.88 88888.00 2014-02-27 09:11:20.625 058 12561.85 34.50 54774.88 88888.00 2014-02-27 09:11:20.750 058 12561.88 34.50 54774.88 88888.00 2014-02-27 09:11:20.875 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:21.000 058 12561.80 34.52 54774.88 88888.00 2014-02-27 09:11:21.125 058 12561.83 34.52 54774.88 88888.00 2014-02-27 09:11:21.250 058 12561.83 34.52 54774.88 88888.00 2014-02-27 09:11:21.375 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:21.500 058 12561.85 34.50 54774.88 88888.00 2014-02-27 09:11:21.625 058 12561.90 34.50 54774.88 88888.00 2014-02-27 09:11:21.750 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:11:21.875 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:11:22.000 058 12561.98 34.52 54774.88 88888.00 2014-02-27 09:11:22.125 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:11:22.250 058 12561.88 34.50 54774.90 88888.00 2014-02-27 09:11:22.375 058 12561.90 34.50 54774.90 88888.00 2014-02-27 09:11:22.500 058 12561.85 34.52 54774.88 88888.00 2014-02-27 09:11:22.625 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:22.750 058 12561.92 34.55 54774.88 88888.00 2014-02-27 09:11:22.875 058 12561.95 34.55 54774.88 88888.00 2014-02-27 09:11:23.000 058 12561.88 34.55 54774.90 88888.00 2014-02-27 09:11:23.125 058 12561.83 34.55 54774.90 88888.00 2014-02-27 09:11:23.250 058 12561.80 34.50 54774.88 88888.00 2014-02-27 09:11:23.375 058 12561.83 34.50 54774.88 88888.00 2014-02-27 09:11:23.500 058 12561.85 34.55 54774.88 88888.00 2014-02-27 09:11:23.625 058 12561.85 34.58 54774.88 88888.00 2014-02-27 09:11:23.750 058 12561.95 34.58 54774.90 88888.00 2014-02-27 09:11:23.875 058 12561.92 34.58 54774.93 88888.00 2014-02-27 09:11:24.000 058 12561.83 34.52 54774.90 88888.00 2014-02-27 09:11:24.125 058 12561.83 34.52 54774.90 88888.00 2014-02-27 09:11:24.250 058 12561.83 34.50 54774.93 88888.00 2014-02-27 09:11:24.375 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:24.500 058 12561.95 34.60 54774.90 88888.00 2014-02-27 09:11:24.625 058 12561.85 34.58 54774.88 88888.00 2014-02-27 09:11:24.750 058 12561.75 34.60 54774.90 88888.00 2014-02-27 09:11:24.875 058 12561.83 34.58 54774.90 88888.00 2014-02-27 09:11:25.000 058 12561.83 34.55 54774.90 88888.00 2014-02-27 09:11:25.125 058 12561.83 34.58 54774.93 88888.00 2014-02-27 09:11:25.250 058 12561.85 34.58 54774.90 88888.00 2014-02-27 09:11:25.375 058 12561.95 34.60 54774.90 88888.00 2014-02-27 09:11:25.500 058 12561.98 34.58 54774.88 88888.00 2014-02-27 09:11:25.625 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:11:25.750 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:11:25.875 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:26.000 058 12561.90 34.52 54774.90 88888.00 2014-02-27 09:11:26.125 058 12561.88 34.52 54774.93 88888.00 2014-02-27 09:11:26.250 058 12561.80 34.48 54774.88 88888.00 2014-02-27 09:11:26.375 058 12561.80 34.50 54774.88 88888.00 2014-02-27 09:11:26.500 058 12561.77 34.52 54774.90 88888.00 2014-02-27 09:11:26.625 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:26.750 058 12561.95 34.52 54774.88 88888.00 2014-02-27 09:11:26.875 058 12561.95 34.55 54774.88 88888.00 2014-02-27 09:11:27.000 058 12562.00 34.58 54774.90 88888.00 2014-02-27 09:11:27.125 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:11:27.250 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:11:27.375 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:27.500 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:27.625 058 12561.90 34.58 54774.88 88888.00 2014-02-27 09:11:27.750 058 12561.85 34.60 54774.88 88888.00 2014-02-27 09:11:27.875 058 12561.83 34.52 54774.90 88888.00 2014-02-27 09:11:28.000 058 12561.88 34.52 54774.90 88888.00 2014-02-27 09:11:28.125 058 12561.90 34.58 54774.90 88888.00 2014-02-27 09:11:28.250 058 12561.83 34.55 54774.93 88888.00 2014-02-27 09:11:28.375 058 12561.85 34.52 54774.88 88888.00 2014-02-27 09:11:28.500 058 12561.83 34.50 54774.88 88888.00 2014-02-27 09:11:28.625 058 12561.83 34.50 54774.88 88888.00 2014-02-27 09:11:28.750 058 12561.85 34.52 54774.88 88888.00 2014-02-27 09:11:28.875 058 12561.83 34.52 54774.88 88888.00 2014-02-27 09:11:29.000 058 12561.85 34.52 54774.88 88888.00 2014-02-27 09:11:29.125 058 12561.85 34.52 54774.90 88888.00 2014-02-27 09:11:29.250 058 12561.77 34.52 54774.88 88888.00 2014-02-27 09:11:29.375 058 12561.77 34.55 54774.90 88888.00 2014-02-27 09:11:29.500 058 12561.75 34.55 54774.90 88888.00 2014-02-27 09:11:29.625 058 12561.80 34.52 54774.90 88888.00 2014-02-27 09:11:29.750 058 12561.83 34.48 54774.88 88888.00 2014-02-27 09:11:29.875 058 12561.85 34.50 54774.85 88888.00 2014-02-27 09:11:30.000 058 12561.88 34.52 54774.88 88888.00 2014-02-27 09:11:30.125 058 12561.83 34.55 54774.88 88888.00 2014-02-27 09:11:30.250 058 12561.85 34.58 54774.90 88888.00 2014-02-27 09:11:30.375 058 12561.92 34.55 54774.90 88888.00 2014-02-27 09:11:30.500 058 12561.95 34.55 54774.93 88888.00 2014-02-27 09:11:30.625 058 12561.98 34.50 54774.93 88888.00 2014-02-27 09:11:30.750 058 12561.92 34.48 54774.90 88888.00 2014-02-27 09:11:30.875 058 12561.90 34.50 54774.93 88888.00 2014-02-27 09:11:31.000 058 12561.85 34.52 54774.93 88888.00 2014-02-27 09:11:31.125 058 12561.83 34.58 54774.95 88888.00 2014-02-27 09:11:31.250 058 12561.83 34.58 54774.95 88888.00 2014-02-27 09:11:31.375 058 12561.88 34.52 54774.93 88888.00 2014-02-27 09:11:31.500 058 12561.85 34.52 54774.90 88888.00 2014-02-27 09:11:31.625 058 12561.83 34.50 54774.88 88888.00 2014-02-27 09:11:31.750 058 12561.88 34.58 54774.88 88888.00 2014-02-27 09:11:31.875 058 12561.85 34.58 54774.88 88888.00 2014-02-27 09:11:32.000 058 12561.80 34.55 54774.90 88888.00 2014-02-27 09:11:32.125 058 12561.90 34.55 54774.90 88888.00 2014-02-27 09:11:32.250 058 12561.92 34.50 54774.90 88888.00 2014-02-27 09:11:32.375 058 12562.00 34.50 54774.90 88888.00 2014-02-27 09:11:32.500 058 12561.92 34.50 54774.93 88888.00 2014-02-27 09:11:32.625 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:11:32.750 058 12561.95 34.50 54774.90 88888.00 2014-02-27 09:11:32.875 058 12561.90 34.55 54774.93 88888.00 2014-02-27 09:11:33.000 058 12561.90 34.58 54774.93 88888.00 2014-02-27 09:11:33.125 058 12561.88 34.52 54774.95 88888.00 2014-02-27 09:11:33.250 058 12561.88 34.50 54774.93 88888.00 2014-02-27 09:11:33.375 058 12561.92 34.55 54774.93 88888.00 2014-02-27 09:11:33.500 058 12561.92 34.55 54774.93 88888.00 2014-02-27 09:11:33.625 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:11:33.750 058 12561.98 34.55 54774.90 88888.00 2014-02-27 09:11:33.875 058 12561.95 34.55 54774.90 88888.00 2014-02-27 09:11:34.000 058 12561.88 34.52 54774.90 88888.00 2014-02-27 09:11:34.125 058 12561.85 34.52 54774.93 88888.00 2014-02-27 09:11:34.250 058 12561.88 34.52 54774.93 88888.00 2014-02-27 09:11:34.375 058 12561.85 34.52 54774.90 88888.00 2014-02-27 09:11:34.500 058 12561.77 34.52 54774.90 88888.00 2014-02-27 09:11:34.625 058 12561.85 34.52 54774.93 88888.00 2014-02-27 09:11:34.750 058 12561.95 34.52 54774.93 88888.00 2014-02-27 09:11:34.875 058 12561.90 34.50 54774.95 88888.00 2014-02-27 09:11:35.000 058 12561.80 34.52 54774.95 88888.00 2014-02-27 09:11:35.125 058 12561.73 34.48 54774.95 88888.00 2014-02-27 09:11:35.250 058 12561.62 34.50 54774.93 88888.00 2014-02-27 09:11:35.375 058 12561.67 34.52 54774.90 88888.00 2014-02-27 09:11:35.500 058 12561.65 34.48 54774.90 88888.00 2014-02-27 09:11:35.625 058 12561.62 34.48 54774.90 88888.00 2014-02-27 09:11:35.750 058 12561.62 34.50 54774.93 88888.00 2014-02-27 09:11:35.875 058 12561.73 34.50 54774.93 88888.00 2014-02-27 09:11:36.000 058 12561.75 34.50 54774.90 88888.00 2014-02-27 09:11:36.125 058 12561.77 34.50 54774.90 88888.00 2014-02-27 09:11:36.250 058 12561.77 34.52 54774.90 88888.00 2014-02-27 09:11:36.375 058 12561.80 34.50 54774.88 88888.00 2014-02-27 09:11:36.500 058 12561.85 34.50 54774.88 88888.00 2014-02-27 09:11:36.625 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:11:36.750 058 12561.95 34.52 54774.90 88888.00 2014-02-27 09:11:36.875 058 12561.90 34.50 54774.93 88888.00 2014-02-27 09:11:37.000 058 12561.92 34.52 54774.90 88888.00 2014-02-27 09:11:37.125 058 12561.85 34.55 54774.90 88888.00 2014-02-27 09:11:37.250 058 12561.80 34.52 54774.93 88888.00 2014-02-27 09:11:37.375 058 12561.88 34.50 54774.93 88888.00 2014-02-27 09:11:37.500 058 12561.85 34.50 54774.90 88888.00 2014-02-27 09:11:37.625 058 12561.83 34.50 54774.88 88888.00 2014-02-27 09:11:37.750 058 12561.85 34.55 54774.90 88888.00 2014-02-27 09:11:37.875 058 12561.85 34.52 54774.93 88888.00 2014-02-27 09:11:38.000 058 12561.85 34.50 54774.90 88888.00 2014-02-27 09:11:38.125 058 12561.83 34.50 54774.93 88888.00 2014-02-27 09:11:38.250 058 12561.83 34.52 54774.95 88888.00 2014-02-27 09:11:38.375 058 12561.75 34.50 54774.93 88888.00 2014-02-27 09:11:38.500 058 12561.67 34.48 54774.90 88888.00 2014-02-27 09:11:38.625 058 12561.77 34.48 54774.90 88888.00 2014-02-27 09:11:38.750 058 12561.80 34.50 54774.90 88888.00 2014-02-27 09:11:38.875 058 12561.77 34.52 54774.93 88888.00 2014-02-27 09:11:39.000 058 12561.77 34.52 54774.95 88888.00 2014-02-27 09:11:39.125 058 12561.77 34.50 54774.93 88888.00 2014-02-27 09:11:39.250 058 12561.75 34.45 54774.88 88888.00 2014-02-27 09:11:39.375 058 12561.83 34.45 54774.88 88888.00 2014-02-27 09:11:39.500 058 12561.80 34.45 54774.90 88888.00 2014-02-27 09:11:39.625 058 12561.73 34.48 54774.90 88888.00 2014-02-27 09:11:39.750 058 12561.73 34.50 54774.88 88888.00 2014-02-27 09:11:39.875 058 12561.75 34.50 54774.88 88888.00 2014-02-27 09:11:40.000 058 12561.70 34.48 54774.85 88888.00 2014-02-27 09:11:40.125 058 12561.70 34.45 54774.88 88888.00 2014-02-27 09:11:40.250 058 12561.73 34.48 54774.93 88888.00 2014-02-27 09:11:40.375 058 12561.75 34.52 54774.90 88888.00 2014-02-27 09:11:40.500 058 12561.75 34.50 54774.88 88888.00 2014-02-27 09:11:40.625 058 12561.73 34.50 54774.90 88888.00 2014-02-27 09:11:40.750 058 12561.80 34.50 54774.93 88888.00 2014-02-27 09:11:40.875 058 12561.75 34.48 54774.88 88888.00 2014-02-27 09:11:41.000 058 12561.85 34.48 54774.88 88888.00 2014-02-27 09:11:41.125 058 12561.90 34.50 54774.90 88888.00 2014-02-27 09:11:41.250 058 12561.77 34.50 54774.88 88888.00 2014-02-27 09:11:41.375 058 12561.70 34.48 54774.90 88888.00 2014-02-27 09:11:41.500 058 12561.73 34.45 54774.88 88888.00 2014-02-27 09:11:41.625 058 12561.77 34.48 54774.88 88888.00 2014-02-27 09:11:41.750 058 12561.83 34.48 54774.88 88888.00 2014-02-27 09:11:41.875 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:11:42.000 058 12561.67 34.48 54774.90 88888.00 2014-02-27 09:11:42.125 058 12561.67 34.48 54774.90 88888.00 2014-02-27 09:11:42.250 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:11:42.375 058 12561.85 34.45 54774.90 88888.00 2014-02-27 09:11:42.500 058 12561.88 34.45 54774.93 88888.00 2014-02-27 09:11:42.625 058 12561.83 34.48 54774.90 88888.00 2014-02-27 09:11:42.750 058 12561.77 34.48 54774.90 88888.00 2014-02-27 09:11:42.875 058 12561.77 34.50 54774.93 88888.00 2014-02-27 09:11:43.000 058 12561.83 34.50 54774.90 88888.00 2014-02-27 09:11:43.125 058 12561.83 34.52 54774.95 88888.00 2014-02-27 09:11:43.250 058 12561.77 34.50 54774.93 88888.00 2014-02-27 09:11:43.375 058 12561.80 34.48 54774.90 88888.00 2014-02-27 09:11:43.500 058 12561.77 34.50 54774.90 88888.00 2014-02-27 09:11:43.625 058 12561.70 34.48 54774.93 88888.00 2014-02-27 09:11:43.750 058 12561.73 34.45 54774.93 88888.00 2014-02-27 09:11:43.875 058 12561.75 34.48 54774.95 88888.00 2014-02-27 09:11:44.000 058 12561.77 34.48 54774.95 88888.00 2014-02-27 09:11:44.125 058 12561.70 34.48 54774.95 88888.00 2014-02-27 09:11:44.250 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:11:44.375 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:11:44.500 058 12561.73 34.48 54774.93 88888.00 2014-02-27 09:11:44.625 058 12561.73 34.50 54774.93 88888.00 2014-02-27 09:11:44.750 058 12561.75 34.48 54774.90 88888.00 2014-02-27 09:11:44.875 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:11:45.000 058 12561.77 34.48 54774.90 88888.00 2014-02-27 09:11:45.125 058 12561.80 34.48 54774.93 88888.00 2014-02-27 09:11:45.250 058 12561.77 34.45 54774.95 88888.00 2014-02-27 09:11:45.375 058 12561.75 34.48 54774.93 88888.00 2014-02-27 09:11:45.500 058 12561.75 34.45 54774.93 88888.00 2014-02-27 09:11:45.625 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:11:45.750 058 12561.80 34.45 54774.93 88888.00 2014-02-27 09:11:45.875 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:11:46.000 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:11:46.125 058 12561.90 34.48 54774.90 88888.00 2014-02-27 09:11:46.250 058 12561.85 34.42 54774.90 88888.00 2014-02-27 09:11:46.375 058 12561.85 34.45 54774.90 88888.00 2014-02-27 09:11:46.500 058 12561.90 34.48 54774.88 88888.00 2014-02-27 09:11:46.625 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:11:46.750 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:11:46.875 058 12561.83 34.48 54774.93 88888.00 2014-02-27 09:11:47.000 058 12561.88 34.45 54774.90 88888.00 2014-02-27 09:11:47.125 058 12561.90 34.45 54774.90 88888.00 2014-02-27 09:11:47.250 058 12561.83 34.40 54774.88 88888.00 2014-02-27 09:11:47.375 058 12561.83 34.42 54774.90 88888.00 2014-02-27 09:11:47.500 058 12561.85 34.45 54774.90 88888.00 2014-02-27 09:11:47.625 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:11:47.750 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:11:47.875 058 12561.88 34.45 54774.90 88888.00 2014-02-27 09:11:48.000 058 12561.95 34.42 54774.88 88888.00 2014-02-27 09:11:48.125 058 12561.90 34.42 54774.88 88888.00 2014-02-27 09:11:48.250 058 12561.80 34.40 54774.88 88888.00 2014-02-27 09:11:48.375 058 12561.85 34.42 54774.88 88888.00 2014-02-27 09:11:48.500 058 12561.85 34.45 54774.88 88888.00 2014-02-27 09:11:48.625 058 12561.88 34.45 54774.88 88888.00 2014-02-27 09:11:48.750 058 12561.95 34.42 54774.85 88888.00 2014-02-27 09:11:48.875 058 12562.02 34.48 54774.85 88888.00 2014-02-27 09:11:49.000 058 12561.98 34.48 54774.88 88888.00 2014-02-27 09:11:49.125 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:11:49.250 058 12561.88 34.42 54774.90 88888.00 2014-02-27 09:11:49.375 058 12561.88 34.45 54774.93 88888.00 2014-02-27 09:11:49.500 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:11:49.625 058 12561.92 34.48 54774.90 88888.00 2014-02-27 09:11:49.750 058 12561.90 34.48 54774.90 88888.00 2014-02-27 09:11:49.875 058 12561.88 34.48 54774.88 88888.00 2014-02-27 09:11:50.000 058 12561.85 34.50 54774.90 88888.00 2014-02-27 09:11:50.125 058 12561.83 34.50 54774.88 88888.00 2014-02-27 09:11:50.250 058 12561.80 34.48 54774.90 88888.00 2014-02-27 09:11:50.375 058 12561.80 34.48 54774.93 88888.00 2014-02-27 09:11:50.500 058 12561.83 34.48 54774.93 88888.00 2014-02-27 09:11:50.625 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:11:50.750 058 12561.83 34.48 54774.93 88888.00 2014-02-27 09:11:50.875 058 12561.80 34.48 54774.90 88888.00 2014-02-27 09:11:51.000 058 12561.80 34.48 54774.90 88888.00 2014-02-27 09:11:51.125 058 12561.83 34.50 54774.90 88888.00 2014-02-27 09:11:51.250 058 12561.80 34.48 54774.90 88888.00 2014-02-27 09:11:51.375 058 12561.83 34.48 54774.88 88888.00 2014-02-27 09:11:51.500 058 12561.75 34.42 54774.82 88888.00 2014-02-27 09:11:51.625 058 12561.70 34.42 54774.85 88888.00 2014-02-27 09:11:51.750 058 12561.77 34.50 54774.88 88888.00 2014-02-27 09:11:51.875 058 12561.83 34.50 54774.90 88888.00 2014-02-27 09:11:52.000 058 12561.88 34.45 54774.88 88888.00 2014-02-27 09:11:52.125 058 12561.92 34.45 54774.85 88888.00 2014-02-27 09:11:52.250 058 12561.90 34.45 54774.90 88888.00 2014-02-27 09:11:52.375 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:11:52.500 058 12561.90 34.45 54774.88 88888.00 2014-02-27 09:11:52.625 058 12561.88 34.45 54774.85 88888.00 2014-02-27 09:11:52.750 058 12561.85 34.45 54774.88 88888.00 2014-02-27 09:11:52.875 058 12561.80 34.42 54774.88 88888.00 2014-02-27 09:11:53.000 058 12561.80 34.42 54774.88 88888.00 2014-02-27 09:11:53.125 058 12561.83 34.42 54774.88 88888.00 2014-02-27 09:11:53.250 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:11:53.375 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:11:53.500 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:11:53.625 058 12561.85 34.48 54774.93 88888.00 2014-02-27 09:11:53.750 058 12561.92 34.50 54774.93 88888.00 2014-02-27 09:11:53.875 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:11:54.000 058 12561.88 34.45 54774.88 88888.00 2014-02-27 09:11:54.125 058 12561.83 34.50 54774.90 88888.00 2014-02-27 09:11:54.250 058 12561.85 34.50 54774.90 88888.00 2014-02-27 09:11:54.375 058 12561.92 34.48 54774.90 88888.00 2014-02-27 09:11:54.500 058 12561.90 34.45 54774.90 88888.00 2014-02-27 09:11:54.625 058 12561.85 34.45 54774.93 88888.00 2014-02-27 09:11:54.750 058 12561.85 34.45 54774.90 88888.00 2014-02-27 09:11:54.875 058 12561.92 34.48 54774.88 88888.00 2014-02-27 09:11:55.000 058 12561.98 34.45 54774.88 88888.00 2014-02-27 09:11:55.125 058 12561.90 34.45 54774.88 88888.00 2014-02-27 09:11:55.250 058 12561.83 34.45 54774.85 88888.00 2014-02-27 09:11:55.375 058 12561.85 34.45 54774.85 88888.00 2014-02-27 09:11:55.500 058 12561.88 34.45 54774.85 88888.00 2014-02-27 09:11:55.625 058 12561.83 34.45 54774.85 88888.00 2014-02-27 09:11:55.750 058 12561.83 34.45 54774.88 88888.00 2014-02-27 09:11:55.875 058 12561.90 34.45 54774.88 88888.00 2014-02-27 09:11:56.000 058 12561.88 34.42 54774.90 88888.00 2014-02-27 09:11:56.125 058 12561.83 34.42 54774.88 88888.00 2014-02-27 09:11:56.250 058 12561.85 34.45 54774.88 88888.00 2014-02-27 09:11:56.375 058 12561.85 34.45 54774.88 88888.00 2014-02-27 09:11:56.500 058 12561.80 34.42 54774.85 88888.00 2014-02-27 09:11:56.625 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:11:56.750 058 12561.77 34.42 54774.88 88888.00 2014-02-27 09:11:56.875 058 12561.77 34.42 54774.90 88888.00 2014-02-27 09:11:57.000 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:11:57.125 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:11:57.250 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:11:57.375 058 12561.83 34.42 54774.93 88888.00 2014-02-27 09:11:57.500 058 12561.83 34.42 54774.88 88888.00 2014-02-27 09:11:57.625 058 12561.85 34.42 54774.88 88888.00 2014-02-27 09:11:57.750 058 12561.88 34.45 54774.88 88888.00 2014-02-27 09:11:57.875 058 12561.83 34.42 54774.88 88888.00 2014-02-27 09:11:58.000 058 12561.80 34.42 54774.85 88888.00 2014-02-27 09:11:58.125 058 12561.80 34.42 54774.90 88888.00 2014-02-27 09:11:58.250 058 12561.83 34.42 54774.90 88888.00 2014-02-27 09:11:58.375 058 12561.85 34.42 54774.90 88888.00 2014-02-27 09:11:58.500 058 12561.83 34.45 54774.90 88888.00 2014-02-27 09:11:58.625 058 12561.80 34.45 54774.90 88888.00 2014-02-27 09:11:58.750 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:11:58.875 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:11:59.000 058 12561.88 34.45 54774.90 88888.00 2014-02-27 09:11:59.125 058 12561.85 34.42 54774.93 88888.00 2014-02-27 09:11:59.250 058 12561.75 34.40 54774.90 88888.00 2014-02-27 09:11:59.375 058 12561.75 34.42 54774.88 88888.00 2014-02-27 09:11:59.500 058 12561.70 34.45 54774.88 88888.00 2014-02-27 09:11:59.625 058 12561.70 34.45 54774.90 88888.00 2014-02-27 09:11:59.750 058 12561.70 34.45 54774.90 88888.00 2014-02-27 09:11:59.875 058 12561.73 34.42 54774.88 88888.00 2014-02-27 09:12:00.000 058 12561.70 34.40 54774.88 88888.00 2014-02-27 09:12:00.125 058 12561.70 34.42 54774.88 88888.00 2014-02-27 09:12:00.250 058 12561.80 34.45 54774.90 88888.00 2014-02-27 09:12:00.375 058 12561.92 34.45 54774.90 88888.00 2014-02-27 09:12:00.500 058 12561.95 34.45 54774.90 88888.00 2014-02-27 09:12:00.625 058 12561.95 34.48 54774.90 88888.00 2014-02-27 09:12:00.750 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:12:00.875 058 12561.85 34.45 54774.90 88888.00 2014-02-27 09:12:01.000 058 12561.88 34.48 54774.90 88888.00 2014-02-27 09:12:01.125 058 12561.88 34.45 54774.90 88888.00 2014-02-27 09:12:01.250 058 12561.80 34.40 54774.90 88888.00 2014-02-27 09:12:01.375 058 12561.80 34.42 54774.88 88888.00 2014-02-27 09:12:01.500 058 12561.85 34.42 54774.90 88888.00 2014-02-27 09:12:01.625 058 12561.77 34.40 54774.90 88888.00 2014-02-27 09:12:01.750 058 12561.70 34.42 54774.93 88888.00 2014-02-27 09:12:01.875 058 12561.75 34.40 54774.90 88888.00 2014-02-27 09:12:02.000 058 12561.77 34.40 54774.90 88888.00 2014-02-27 09:12:02.125 058 12561.83 34.42 54774.88 88888.00 2014-02-27 09:12:02.250 058 12561.80 34.45 54774.90 88888.00 2014-02-27 09:12:02.375 058 12561.77 34.42 54774.88 88888.00 2014-02-27 09:12:02.500 058 12561.73 34.42 54774.88 88888.00 2014-02-27 09:12:02.625 058 12561.65 34.45 54774.88 88888.00 2014-02-27 09:12:02.750 058 12561.70 34.45 54774.90 88888.00 2014-02-27 09:12:02.875 058 12561.75 34.42 54774.90 88888.00 2014-02-27 09:12:03.000 058 12561.83 34.42 54774.88 88888.00 2014-02-27 09:12:03.125 058 12561.80 34.45 54774.90 88888.00 2014-02-27 09:12:03.250 058 12561.73 34.42 54774.90 88888.00 2014-02-27 09:12:03.375 058 12561.73 34.45 54774.90 88888.00 2014-02-27 09:12:03.500 058 12561.67 34.45 54774.93 88888.00 2014-02-27 09:12:03.625 058 12561.67 34.42 54774.93 88888.00 2014-02-27 09:12:03.750 058 12561.73 34.42 54774.90 88888.00 2014-02-27 09:12:03.875 058 12561.70 34.40 54774.88 88888.00 2014-02-27 09:12:04.000 058 12561.75 34.42 54774.88 88888.00 2014-02-27 09:12:04.125 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:12:04.250 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:12:04.375 058 12561.77 34.48 54774.90 88888.00 2014-02-27 09:12:04.500 058 12561.75 34.48 54774.90 88888.00 2014-02-27 09:12:04.625 058 12561.70 34.45 54774.90 88888.00 2014-02-27 09:12:04.750 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:04.875 058 12561.65 34.42 54774.90 88888.00 2014-02-27 09:12:05.000 058 12561.65 34.42 54774.90 88888.00 2014-02-27 09:12:05.125 058 12561.70 34.42 54774.90 88888.00 2014-02-27 09:12:05.250 058 12561.70 34.42 54774.90 88888.00 2014-02-27 09:12:05.375 058 12561.75 34.42 54774.88 88888.00 2014-02-27 09:12:05.500 058 12561.83 34.45 54774.88 88888.00 2014-02-27 09:12:05.625 058 12561.85 34.45 54774.90 88888.00 2014-02-27 09:12:05.750 058 12561.83 34.45 54774.93 88888.00 2014-02-27 09:12:05.875 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:12:06.000 058 12561.70 34.40 54774.90 88888.00 2014-02-27 09:12:06.125 058 12561.73 34.42 54774.88 88888.00 2014-02-27 09:12:06.250 058 12561.73 34.42 54774.88 88888.00 2014-02-27 09:12:06.375 058 12561.80 34.42 54774.93 88888.00 2014-02-27 09:12:06.500 058 12561.85 34.48 54774.95 88888.00 2014-02-27 09:12:06.625 058 12561.80 34.48 54774.93 88888.00 2014-02-27 09:12:06.750 058 12561.75 34.48 54774.90 88888.00 2014-02-27 09:12:06.875 058 12561.73 34.42 54774.90 88888.00 2014-02-27 09:12:07.000 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:07.125 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:12:07.250 058 12561.70 34.40 54774.90 88888.00 2014-02-27 09:12:07.375 058 12561.77 34.40 54774.90 88888.00 2014-02-27 09:12:07.500 058 12561.77 34.42 54774.88 88888.00 2014-02-27 09:12:07.625 058 12561.77 34.42 54774.90 88888.00 2014-02-27 09:12:07.750 058 12561.80 34.42 54774.90 88888.00 2014-02-27 09:12:07.875 058 12561.80 34.45 54774.93 88888.00 2014-02-27 09:12:08.000 058 12561.70 34.42 54774.90 88888.00 2014-02-27 09:12:08.125 058 12561.65 34.42 54774.90 88888.00 2014-02-27 09:12:08.250 058 12561.67 34.40 54774.93 88888.00 2014-02-27 09:12:08.375 058 12561.70 34.40 54774.90 88888.00 2014-02-27 09:12:08.500 058 12561.70 34.40 54774.93 88888.00 2014-02-27 09:12:08.625 058 12561.67 34.40 54774.93 88888.00 2014-02-27 09:12:08.750 058 12561.60 34.40 54774.93 88888.00 2014-02-27 09:12:08.875 058 12561.62 34.42 54774.93 88888.00 2014-02-27 09:12:09.000 058 12561.67 34.40 54774.93 88888.00 2014-02-27 09:12:09.125 058 12561.77 34.40 54774.93 88888.00 2014-02-27 09:12:09.250 058 12561.75 34.40 54774.93 88888.00 2014-02-27 09:12:09.375 058 12561.75 34.42 54774.90 88888.00 2014-02-27 09:12:09.500 058 12561.77 34.42 54774.90 88888.00 2014-02-27 09:12:09.625 058 12561.83 34.42 54774.93 88888.00 2014-02-27 09:12:09.750 058 12561.80 34.42 54774.93 88888.00 2014-02-27 09:12:09.875 058 12561.77 34.42 54774.93 88888.00 2014-02-27 09:12:10.000 058 12561.80 34.45 54774.88 88888.00 2014-02-27 09:12:10.125 058 12561.77 34.45 54774.93 88888.00 2014-02-27 09:12:10.250 058 12561.73 34.42 54774.93 88888.00 2014-02-27 09:12:10.375 058 12561.77 34.42 54774.90 88888.00 2014-02-27 09:12:10.500 058 12561.77 34.42 54774.90 88888.00 2014-02-27 09:12:10.625 058 12561.73 34.45 54774.88 88888.00 2014-02-27 09:12:10.750 058 12561.75 34.45 54774.93 88888.00 2014-02-27 09:12:10.875 058 12561.75 34.48 54774.90 88888.00 2014-02-27 09:12:11.000 058 12561.73 34.48 54774.90 88888.00 2014-02-27 09:12:11.125 058 12561.73 34.42 54774.90 88888.00 2014-02-27 09:12:11.250 058 12561.75 34.42 54774.90 88888.00 2014-02-27 09:12:11.375 058 12561.77 34.45 54774.93 88888.00 2014-02-27 09:12:11.500 058 12561.80 34.45 54774.90 88888.00 2014-02-27 09:12:11.625 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:12:11.750 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:11.875 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:12.000 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:12:12.125 058 12561.70 34.48 54774.90 88888.00 2014-02-27 09:12:12.250 058 12561.67 34.45 54774.88 88888.00 2014-02-27 09:12:12.375 058 12561.67 34.42 54774.88 88888.00 2014-02-27 09:12:12.500 058 12561.67 34.40 54774.88 88888.00 2014-02-27 09:12:12.625 058 12561.67 34.40 54774.88 88888.00 2014-02-27 09:12:12.750 058 12561.67 34.42 54774.90 88888.00 2014-02-27 09:12:12.875 058 12561.70 34.40 54774.90 88888.00 2014-02-27 09:12:13.000 058 12561.70 34.40 54774.88 88888.00 2014-02-27 09:12:13.125 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:13.250 058 12561.60 34.42 54774.90 88888.00 2014-02-27 09:12:13.375 058 12561.65 34.42 54774.93 88888.00 2014-02-27 09:12:13.500 058 12561.75 34.42 54774.93 88888.00 2014-02-27 09:12:13.625 058 12561.77 34.42 54774.93 88888.00 2014-02-27 09:12:13.750 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:12:13.875 058 12561.75 34.45 54774.90 88888.00 2014-02-27 09:12:14.000 058 12561.75 34.42 54774.90 88888.00 2014-02-27 09:12:14.125 058 12561.77 34.45 54774.95 88888.00 2014-02-27 09:12:14.250 058 12561.75 34.42 54774.95 88888.00 2014-02-27 09:12:14.375 058 12561.73 34.42 54774.93 88888.00 2014-02-27 09:12:14.500 058 12561.67 34.42 54774.93 88888.00 2014-02-27 09:12:14.625 058 12561.67 34.42 54774.90 88888.00 2014-02-27 09:12:14.750 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:14.875 058 12561.73 34.48 54774.95 88888.00 2014-02-27 09:12:15.000 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:15.125 058 12561.62 34.45 54774.88 88888.00 2014-02-27 09:12:15.250 058 12561.62 34.42 54774.90 88888.00 2014-02-27 09:12:15.375 058 12561.70 34.42 54774.88 88888.00 2014-02-27 09:12:15.500 058 12561.65 34.45 54774.90 88888.00 2014-02-27 09:12:15.625 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:15.750 058 12561.70 34.45 54774.90 88888.00 2014-02-27 09:12:15.875 058 12561.70 34.45 54774.90 88888.00 2014-02-27 09:12:16.000 058 12561.70 34.45 54774.88 88888.00 2014-02-27 09:12:16.125 058 12561.65 34.48 54774.90 88888.00 2014-02-27 09:12:16.250 058 12561.58 34.45 54774.88 88888.00 2014-02-27 09:12:16.375 058 12561.65 34.48 54774.90 88888.00 2014-02-27 09:12:16.500 058 12561.70 34.42 54774.88 88888.00 2014-02-27 09:12:16.625 058 12561.75 34.42 54774.85 88888.00 2014-02-27 09:12:16.750 058 12561.75 34.42 54774.88 88888.00 2014-02-27 09:12:16.875 058 12561.73 34.42 54774.88 88888.00 2014-02-27 09:12:17.000 058 12561.65 34.42 54774.85 88888.00 2014-02-27 09:12:17.125 058 12561.65 34.42 54774.85 88888.00 2014-02-27 09:12:17.250 058 12561.58 34.40 54774.85 88888.00 2014-02-27 09:12:17.375 058 12561.65 34.42 54774.85 88888.00 2014-02-27 09:12:17.500 058 12561.67 34.42 54774.88 88888.00 2014-02-27 09:12:17.625 058 12561.65 34.42 54774.88 88888.00 2014-02-27 09:12:17.750 058 12561.67 34.48 54774.88 88888.00 2014-02-27 09:12:17.875 058 12561.73 34.45 54774.88 88888.00 2014-02-27 09:12:18.000 058 12561.70 34.48 54774.88 88888.00 2014-02-27 09:12:18.125 058 12561.67 34.45 54774.88 88888.00 2014-02-27 09:12:18.250 058 12561.62 34.42 54774.93 88888.00 2014-02-27 09:12:18.375 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:18.500 058 12561.67 34.48 54774.93 88888.00 2014-02-27 09:12:18.625 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:18.750 058 12561.70 34.48 54774.95 88888.00 2014-02-27 09:12:18.875 058 12561.65 34.45 54774.93 88888.00 2014-02-27 09:12:19.000 058 12561.65 34.45 54774.93 88888.00 2014-02-27 09:12:19.125 058 12561.70 34.48 54774.93 88888.00 2014-02-27 09:12:19.250 058 12561.75 34.42 54774.93 88888.00 2014-02-27 09:12:19.375 058 12561.80 34.45 54774.93 88888.00 2014-02-27 09:12:19.500 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:12:19.625 058 12561.77 34.45 54774.90 88888.00 2014-02-27 09:12:19.750 058 12561.73 34.48 54774.88 88888.00 2014-02-27 09:12:19.875 058 12561.62 34.48 54774.88 88888.00 2014-02-27 09:12:20.000 058 12561.65 34.45 54774.88 88888.00 2014-02-27 09:12:20.125 058 12561.60 34.48 54774.90 88888.00 2014-02-27 09:12:20.250 058 12561.55 34.48 54774.90 88888.00 2014-02-27 09:12:20.375 058 12561.55 34.45 54774.90 88888.00 2014-02-27 09:12:20.500 058 12561.58 34.45 54774.90 88888.00 2014-02-27 09:12:20.625 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:12:20.750 058 12561.70 34.48 54774.90 88888.00 2014-02-27 09:12:20.875 058 12561.73 34.45 54774.90 88888.00 2014-02-27 09:12:21.000 058 12561.67 34.42 54774.88 88888.00 2014-02-27 09:12:21.125 058 12561.73 34.45 54774.90 88888.00 2014-02-27 09:12:21.250 058 12561.73 34.42 54774.93 88888.00 2014-02-27 09:12:21.375 058 12561.73 34.50 54774.95 88888.00 2014-02-27 09:12:21.500 058 12561.65 34.50 54774.93 88888.00 2014-02-27 09:12:21.625 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:21.750 058 12561.62 34.45 54774.93 88888.00 2014-02-27 09:12:21.875 058 12561.62 34.45 54774.93 88888.00 2014-02-27 09:12:22.000 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:22.125 058 12561.55 34.42 54774.90 88888.00 2014-02-27 09:12:22.250 058 12561.55 34.42 54774.90 88888.00 2014-02-27 09:12:22.375 058 12561.65 34.42 54774.90 88888.00 2014-02-27 09:12:22.500 058 12561.65 34.42 54774.93 88888.00 2014-02-27 09:12:22.625 058 12561.55 34.45 54774.93 88888.00 2014-02-27 09:12:22.750 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:12:22.875 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:23.000 058 12561.67 34.50 54774.88 88888.00 2014-02-27 09:12:23.125 058 12561.65 34.50 54774.88 88888.00 2014-02-27 09:12:23.250 058 12561.55 34.42 54774.90 88888.00 2014-02-27 09:12:23.375 058 12561.58 34.45 54774.88 88888.00 2014-02-27 09:12:23.500 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:23.625 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:23.750 058 12561.60 34.48 54774.88 88888.00 2014-02-27 09:12:23.875 058 12561.60 34.45 54774.85 88888.00 2014-02-27 09:12:24.000 058 12561.65 34.45 54774.88 88888.00 2014-02-27 09:12:24.125 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:12:24.250 058 12561.60 34.45 54774.93 88888.00 2014-02-27 09:12:24.375 058 12561.62 34.45 54774.93 88888.00 2014-02-27 09:12:24.500 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:24.625 058 12561.70 34.45 54774.93 88888.00 2014-02-27 09:12:24.750 058 12561.65 34.45 54774.93 88888.00 2014-02-27 09:12:24.875 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:12:25.000 058 12561.65 34.48 54774.88 88888.00 2014-02-27 09:12:25.125 058 12561.70 34.48 54774.90 88888.00 2014-02-27 09:12:25.250 058 12561.65 34.42 54774.90 88888.00 2014-02-27 09:12:25.375 058 12561.62 34.42 54774.88 88888.00 2014-02-27 09:12:25.500 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:25.625 058 12561.58 34.45 54774.93 88888.00 2014-02-27 09:12:25.750 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:25.875 058 12561.60 34.45 54774.88 88888.00 2014-02-27 09:12:26.000 058 12561.67 34.48 54774.88 88888.00 2014-02-27 09:12:26.125 058 12561.75 34.48 54774.93 88888.00 2014-02-27 09:12:26.250 058 12561.67 34.45 54774.93 88888.00 2014-02-27 09:12:26.375 058 12561.67 34.45 54774.90 88888.00 2014-02-27 09:12:26.500 058 12561.70 34.48 54774.90 88888.00 2014-02-27 09:12:26.625 058 12561.77 34.48 54774.90 88888.00 2014-02-27 09:12:26.750 058 12561.70 34.48 54774.88 88888.00 2014-02-27 09:12:26.875 058 12561.70 34.48 54774.88 88888.00 2014-02-27 09:12:27.000 058 12561.77 34.50 54774.90 88888.00 2014-02-27 09:12:27.125 058 12561.77 34.52 54774.93 88888.00 2014-02-27 09:12:27.250 058 12561.70 34.45 54774.93 88888.00 2014-02-27 09:12:27.375 058 12561.67 34.48 54774.93 88888.00 2014-02-27 09:12:27.500 058 12561.65 34.48 54774.90 88888.00 2014-02-27 09:12:27.625 058 12561.65 34.48 54774.90 88888.00 2014-02-27 09:12:27.750 058 12561.67 34.48 54774.90 88888.00 2014-02-27 09:12:27.875 058 12561.62 34.42 54774.88 88888.00 2014-02-27 09:12:28.000 058 12561.62 34.45 54774.88 88888.00 2014-02-27 09:12:28.125 058 12561.65 34.48 54774.90 88888.00 2014-02-27 09:12:28.250 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:12:28.375 058 12561.65 34.48 54774.88 88888.00 2014-02-27 09:12:28.500 058 12561.65 34.48 54774.90 88888.00 2014-02-27 09:12:28.625 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:28.750 058 12561.62 34.45 54774.88 88888.00 2014-02-27 09:12:28.875 058 12561.60 34.48 54774.85 88888.00 2014-02-27 09:12:29.000 058 12561.60 34.48 54774.85 88888.00 2014-02-27 09:12:29.125 058 12561.60 34.48 54774.88 88888.00 2014-02-27 09:12:29.250 058 12561.60 34.45 54774.90 88888.00 2014-02-27 09:12:29.375 058 12561.62 34.48 54774.88 88888.00 2014-02-27 09:12:29.500 058 12561.58 34.48 54774.88 88888.00 2014-02-27 09:12:29.625 058 12561.58 34.50 54774.88 88888.00 2014-02-27 09:12:29.750 058 12561.60 34.48 54774.90 88888.00 2014-02-27 09:12:29.875 058 12561.55 34.48 54774.88 88888.00 2014-02-27 09:12:30.000 058 12561.52 34.45 54774.88 88888.00 2014-02-27 09:12:30.125 058 12561.58 34.45 54774.88 88888.00 2014-02-27 09:12:30.250 058 12561.58 34.45 54774.88 88888.00 2014-02-27 09:12:30.375 058 12561.65 34.50 54774.88 88888.00 2014-02-27 09:12:30.500 058 12561.62 34.52 54774.90 88888.00 2014-02-27 09:12:30.625 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:12:30.750 058 12561.62 34.48 54774.90 88888.00 2014-02-27 09:12:30.875 058 12561.62 34.50 54774.90 88888.00 2014-02-27 09:12:31.000 058 12561.62 34.48 54774.88 88888.00 2014-02-27 09:12:31.125 058 12561.65 34.48 54774.90 88888.00 2014-02-27 09:12:31.250 058 12561.58 34.48 54774.88 88888.00 2014-02-27 09:12:31.375 058 12561.58 34.50 54774.88 88888.00 2014-02-27 09:12:31.500 058 12561.58 34.50 54774.88 88888.00 2014-02-27 09:12:31.625 058 12561.62 34.52 54774.88 88888.00 2014-02-27 09:12:31.750 058 12561.65 34.45 54774.90 88888.00 2014-02-27 09:12:31.875 058 12561.62 34.45 54774.90 88888.00 2014-02-27 09:12:32.000 058 12561.62 34.48 54774.90 88888.00 2014-02-27 09:12:32.125 058 12561.62 34.52 54774.90 88888.00 2014-02-27 09:12:32.250 058 12561.60 34.48 54774.88 88888.00 2014-02-27 09:12:32.375 058 12561.60 34.48 54774.88 88888.00 2014-02-27 09:12:32.500 058 12561.60 34.50 54774.88 88888.00 2014-02-27 09:12:32.625 058 12561.55 34.50 54774.90 88888.00 2014-02-27 09:12:32.750 058 12561.58 34.50 54774.93 88888.00 2014-02-27 09:12:32.875 058 12561.60 34.52 54774.93 88888.00 2014-02-27 09:12:33.000 058 12561.62 34.55 54774.90 88888.00 2014-02-27 09:12:33.125 058 12561.62 34.55 54774.90 88888.00 2014-02-27 09:12:33.250 058 12561.52 34.50 54774.90 88888.00 2014-02-27 09:12:33.375 058 12561.58 34.48 54774.90 88888.00 2014-02-27 09:12:33.500 058 12561.55 34.45 54774.88 88888.00 2014-02-27 09:12:33.625 058 12561.55 34.45 54774.85 88888.00 2014-02-27 09:12:33.750 058 12561.55 34.45 54774.88 88888.00 2014-02-27 09:12:33.875 058 12561.55 34.48 54774.90 88888.00 2014-02-27 09:12:34.000 058 12561.60 34.50 54774.88 88888.00 2014-02-27 09:12:34.125 058 12561.60 34.55 54774.88 88888.00 2014-02-27 09:12:34.250 058 12561.67 34.52 54774.85 88888.00 2014-02-27 09:12:34.375 058 12561.65 34.52 54774.88 88888.00 2014-02-27 09:12:34.500 058 12561.60 34.52 54774.90 88888.00 2014-02-27 09:12:34.625 058 12561.60 34.52 54774.90 88888.00 2014-02-27 09:12:34.750 058 12561.60 34.50 54774.85 88888.00 2014-02-27 09:12:34.875 058 12561.65 34.50 54774.88 88888.00 2014-02-27 09:12:35.000 058 12561.62 34.48 54774.85 88888.00 2014-02-27 09:12:35.125 058 12561.55 34.50 54774.88 88888.00 2014-02-27 09:12:35.250 058 12561.48 34.48 54774.88 88888.00 2014-02-27 09:12:35.375 058 12561.50 34.45 54774.85 88888.00 2014-02-27 09:12:35.500 058 12561.52 34.48 54774.88 88888.00 2014-02-27 09:12:35.625 058 12561.52 34.50 54774.88 88888.00 2014-02-27 09:12:35.750 058 12561.52 34.50 54774.90 88888.00 2014-02-27 09:12:35.875 058 12561.55 34.50 54774.88 88888.00 2014-02-27 09:12:36.000 058 12561.52 34.50 54774.88 88888.00 2014-02-27 09:12:36.125 058 12561.50 34.50 54774.88 88888.00 2014-02-27 09:12:36.250 058 12561.52 34.50 54774.88 88888.00 2014-02-27 09:12:36.375 058 12561.55 34.50 54774.88 88888.00 2014-02-27 09:12:36.500 058 12561.52 34.48 54774.90 88888.00 2014-02-27 09:12:36.625 058 12561.48 34.48 54774.93 88888.00 2014-02-27 09:12:36.750 058 12561.48 34.50 54774.88 88888.00 2014-02-27 09:12:36.875 058 12561.45 34.48 54774.88 88888.00 2014-02-27 09:12:37.000 058 12561.42 34.48 54774.82 88888.00 2014-02-27 09:12:37.125 058 12561.55 34.52 54774.88 88888.00 2014-02-27 09:12:37.250 058 12561.60 34.48 54774.88 88888.00 2014-02-27 09:12:37.375 058 12561.65 34.50 54774.88 88888.00 2014-02-27 09:12:37.500 058 12561.62 34.52 54774.85 88888.00 2014-02-27 09:12:37.625 058 12561.60 34.50 54774.88 88888.00 2014-02-27 09:12:37.750 058 12561.60 34.50 54774.85 88888.00 2014-02-27 09:12:37.875 058 12561.58 34.50 54774.90 88888.00 2014-02-27 09:12:38.000 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:38.125 058 12561.60 34.50 54774.88 88888.00 2014-02-27 09:12:38.250 058 12561.52 34.48 54774.88 88888.00 2014-02-27 09:12:38.375 058 12561.58 34.50 54774.88 88888.00 2014-02-27 09:12:38.500 058 12561.55 34.48 54774.88 88888.00 2014-02-27 09:12:38.625 058 12561.60 34.48 54774.90 88888.00 2014-02-27 09:12:38.750 058 12561.58 34.48 54774.88 88888.00 2014-02-27 09:12:38.875 058 12561.60 34.50 54774.90 88888.00 2014-02-27 09:12:39.000 058 12561.65 34.45 54774.90 88888.00 2014-02-27 09:12:39.125 058 12561.65 34.50 54774.88 88888.00 2014-02-27 09:12:39.250 058 12561.62 34.50 54774.90 88888.00 2014-02-27 09:12:39.375 058 12561.62 34.50 54774.88 88888.00 2014-02-27 09:12:39.500 058 12561.60 34.48 54774.85 88888.00 2014-02-27 09:12:39.625 058 12561.55 34.50 54774.82 88888.00 2014-02-27 09:12:39.750 058 12561.58 34.55 54774.85 88888.00 2014-02-27 09:12:39.875 058 12561.58 34.58 54774.88 88888.00 2014-02-27 09:12:40.000 058 12561.62 34.52 54774.85 88888.00 2014-02-27 09:12:40.125 058 12561.67 34.50 54774.88 88888.00 2014-02-27 09:12:40.250 058 12561.62 34.48 54774.90 88888.00 2014-02-27 09:12:40.375 058 12561.67 34.48 54774.88 88888.00 2014-02-27 09:12:40.500 058 12561.67 34.48 54774.88 88888.00 2014-02-27 09:12:40.625 058 12561.65 34.50 54774.90 88888.00 2014-02-27 09:12:40.750 058 12561.60 34.55 54774.90 88888.00 2014-02-27 09:12:40.875 058 12561.50 34.52 54774.90 88888.00 2014-02-27 09:12:41.000 058 12561.52 34.50 54774.88 88888.00 2014-02-27 09:12:41.125 058 12561.55 34.52 54774.90 88888.00 2014-02-27 09:12:41.250 058 12561.52 34.50 54774.85 88888.00 2014-02-27 09:12:41.375 058 12561.50 34.52 54774.88 88888.00 2014-02-27 09:12:41.500 058 12561.48 34.50 54774.88 88888.00 2014-02-27 09:12:41.625 058 12561.58 34.52 54774.88 88888.00 2014-02-27 09:12:41.750 058 12561.58 34.52 54774.88 88888.00 2014-02-27 09:12:41.875 058 12561.58 34.50 54774.85 88888.00 2014-02-27 09:12:42.000 058 12561.55 34.50 54774.85 88888.00 2014-02-27 09:12:42.125 058 12561.58 34.50 54774.88 88888.00 2014-02-27 09:12:42.250 058 12561.62 34.52 54774.88 88888.00 2014-02-27 09:12:42.375 058 12561.62 34.50 54774.88 88888.00 2014-02-27 09:12:42.500 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:42.625 058 12561.62 34.55 54774.93 88888.00 2014-02-27 09:12:42.750 058 12561.62 34.55 54774.93 88888.00 2014-02-27 09:12:42.875 058 12561.55 34.50 54774.88 88888.00 2014-02-27 09:12:43.000 058 12561.52 34.50 54774.85 88888.00 2014-02-27 09:12:43.125 058 12561.58 34.50 54774.88 88888.00 2014-02-27 09:12:43.250 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:43.375 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:43.500 058 12561.55 34.50 54774.88 88888.00 2014-02-27 09:12:43.625 058 12561.55 34.50 54774.88 88888.00 2014-02-27 09:12:43.750 058 12561.65 34.50 54774.88 88888.00 2014-02-27 09:12:43.875 058 12561.70 34.50 54774.88 88888.00 2014-02-27 09:12:44.000 058 12561.67 34.50 54774.85 88888.00 2014-02-27 09:12:44.125 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:44.250 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:44.375 058 12561.65 34.50 54774.85 88888.00 2014-02-27 09:12:44.500 058 12561.65 34.50 54774.80 88888.00 2014-02-27 09:12:44.625 058 12561.65 34.50 54774.82 88888.00 2014-02-27 09:12:44.750 058 12561.62 34.52 54774.85 88888.00 2014-02-27 09:12:44.875 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:45.000 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:45.125 058 12561.58 34.52 54774.88 88888.00 2014-02-27 09:12:45.250 058 12561.55 34.50 54774.88 88888.00 2014-02-27 09:12:45.375 058 12561.55 34.52 54774.85 88888.00 2014-02-27 09:12:45.500 058 12561.60 34.50 54774.85 88888.00 2014-02-27 09:12:45.625 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:45.750 058 12561.52 34.52 54774.90 88888.00 2014-02-27 09:12:45.875 058 12561.52 34.52 54774.88 88888.00 2014-02-27 09:12:46.000 058 12561.55 34.50 54774.88 88888.00 2014-02-27 09:12:46.125 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:46.250 058 12561.60 34.55 54774.90 88888.00 2014-02-27 09:12:46.375 058 12561.55 34.55 54774.88 88888.00 2014-02-27 09:12:46.500 058 12561.55 34.52 54774.88 88888.00 2014-02-27 09:12:46.625 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:46.750 058 12561.65 34.52 54774.88 88888.00 2014-02-27 09:12:46.875 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:47.000 058 12561.45 34.48 54774.88 88888.00 2014-02-27 09:12:47.125 058 12561.42 34.52 54774.90 88888.00 2014-02-27 09:12:47.250 058 12561.45 34.55 54774.88 88888.00 2014-02-27 09:12:47.375 058 12561.55 34.55 54774.88 88888.00 2014-02-27 09:12:47.500 058 12561.55 34.55 54774.88 88888.00 2014-02-27 09:12:47.625 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:47.750 058 12561.58 34.52 54774.88 88888.00 2014-02-27 09:12:47.875 058 12561.48 34.55 54774.90 88888.00 2014-02-27 09:12:48.000 058 12561.48 34.55 54774.90 88888.00 2014-02-27 09:12:48.125 058 12561.58 34.55 54774.90 88888.00 2014-02-27 09:12:48.250 058 12561.58 34.50 54774.88 88888.00 2014-02-27 09:12:48.375 058 12561.62 34.52 54774.88 88888.00 2014-02-27 09:12:48.500 058 12561.67 34.52 54774.90 88888.00 2014-02-27 09:12:48.625 058 12561.70 34.55 54774.90 88888.00 2014-02-27 09:12:48.750 058 12561.67 34.52 54774.85 88888.00 2014-02-27 09:12:48.875 058 12561.65 34.52 54774.88 88888.00 2014-02-27 09:12:49.000 058 12561.60 34.52 54774.85 88888.00 2014-02-27 09:12:49.125 058 12561.65 34.55 54774.90 88888.00 2014-02-27 09:12:49.250 058 12561.67 34.55 54774.90 88888.00 2014-02-27 09:12:49.375 058 12561.67 34.52 54774.88 88888.00 2014-02-27 09:12:49.500 058 12561.65 34.55 54774.88 88888.00 2014-02-27 09:12:49.625 058 12561.62 34.52 54774.90 88888.00 2014-02-27 09:12:49.750 058 12561.60 34.50 54774.88 88888.00 2014-02-27 09:12:49.875 058 12561.62 34.50 54774.88 88888.00 2014-02-27 09:12:50.000 058 12561.65 34.50 54774.85 88888.00 2014-02-27 09:12:50.125 058 12561.62 34.48 54774.85 88888.00 2014-02-27 09:12:50.250 058 12561.62 34.48 54774.88 88888.00 2014-02-27 09:12:50.375 058 12561.65 34.52 54774.85 88888.00 2014-02-27 09:12:50.500 058 12561.58 34.52 54774.85 88888.00 2014-02-27 09:12:50.625 058 12561.58 34.55 54774.88 88888.00 2014-02-27 09:12:50.750 058 12561.60 34.55 54774.88 88888.00 2014-02-27 09:12:50.875 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:51.000 058 12561.60 34.50 54774.85 88888.00 2014-02-27 09:12:51.125 058 12561.65 34.50 54774.88 88888.00 2014-02-27 09:12:51.250 058 12561.62 34.50 54774.88 88888.00 2014-02-27 09:12:51.375 058 12561.60 34.50 54774.85 88888.00 2014-02-27 09:12:51.500 058 12561.60 34.50 54774.85 88888.00 2014-02-27 09:12:51.625 058 12561.60 34.50 54774.85 88888.00 2014-02-27 09:12:51.750 058 12561.58 34.52 54774.82 88888.00 2014-02-27 09:12:51.875 058 12561.58 34.52 54774.85 88888.00 2014-02-27 09:12:52.000 058 12561.60 34.52 54774.85 88888.00 2014-02-27 09:12:52.125 058 12561.58 34.52 54774.85 88888.00 2014-02-27 09:12:52.250 058 12561.52 34.50 54774.82 88888.00 2014-02-27 09:12:52.375 058 12561.55 34.50 54774.82 88888.00 2014-02-27 09:12:52.500 058 12561.58 34.50 54774.85 88888.00 2014-02-27 09:12:52.625 058 12561.58 34.50 54774.85 88888.00 2014-02-27 09:12:52.750 058 12561.62 34.50 54774.85 88888.00 2014-02-27 09:12:52.875 058 12561.65 34.50 54774.85 88888.00 2014-02-27 09:12:53.000 058 12561.70 34.52 54774.88 88888.00 2014-02-27 09:12:53.125 058 12561.67 34.50 54774.88 88888.00 2014-02-27 09:12:53.250 058 12561.62 34.48 54774.85 88888.00 2014-02-27 09:12:53.375 058 12561.60 34.48 54774.82 88888.00 2014-02-27 09:12:53.500 058 12561.60 34.50 54774.82 88888.00 2014-02-27 09:12:53.625 058 12561.62 34.55 54774.88 88888.00 2014-02-27 09:12:53.750 058 12561.62 34.55 54774.90 88888.00 2014-02-27 09:12:53.875 058 12561.62 34.55 54774.88 88888.00 2014-02-27 09:12:54.000 058 12561.65 34.52 54774.85 88888.00 2014-02-27 09:12:54.125 058 12561.62 34.52 54774.88 88888.00 2014-02-27 09:12:54.250 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:54.375 058 12561.60 34.50 54774.82 88888.00 2014-02-27 09:12:54.500 058 12561.60 34.48 54774.85 88888.00 2014-02-27 09:12:54.625 058 12561.58 34.50 54774.85 88888.00 2014-02-27 09:12:54.750 058 12561.50 34.50 54774.82 88888.00 2014-02-27 09:12:54.875 058 12561.52 34.52 54774.82 88888.00 2014-02-27 09:12:55.000 058 12561.52 34.52 54774.80 88888.00 2014-02-27 09:12:55.125 058 12561.50 34.52 54774.82 88888.00 2014-02-27 09:12:55.250 058 12561.58 34.50 54774.88 88888.00 2014-02-27 09:12:55.375 058 12561.67 34.52 54774.88 88888.00 2014-02-27 09:12:55.500 058 12561.62 34.50 54774.85 88888.00 2014-02-27 09:12:55.625 058 12561.50 34.50 54774.82 88888.00 2014-02-27 09:12:55.750 058 12561.50 34.52 54774.85 88888.00 2014-02-27 09:12:55.875 058 12561.60 34.52 54774.88 88888.00 2014-02-27 09:12:56.000 058 12561.62 34.50 54774.88 88888.00 2014-02-27 09:12:56.125 058 12561.65 34.52 54774.85 88888.00 2014-02-27 09:12:56.250 058 12561.58 34.55 54774.88 88888.00 2014-02-27 09:12:56.375 058 12561.52 34.55 54774.88 88888.00 2014-02-27 09:12:56.500 058 12561.55 34.55 54774.85 88888.00 2014-02-27 09:12:56.625 058 12561.58 34.52 54774.82 88888.00 2014-02-27 09:12:56.750 058 12561.62 34.48 54774.82 88888.00 2014-02-27 09:12:56.875 058 12561.60 34.50 54774.80 88888.00 2014-02-27 09:12:57.000 058 12561.67 34.52 54774.80 88888.00 2014-02-27 09:12:57.125 058 12561.73 34.58 54774.85 88888.00 2014-02-27 09:12:57.250 058 12561.67 34.55 54774.88 88888.00 2014-02-27 09:12:57.375 058 12561.65 34.58 54774.88 88888.00 2014-02-27 09:12:57.500 058 12561.55 34.58 54774.88 88888.00 2014-02-27 09:12:57.625 058 12561.58 34.55 54774.88 88888.00 2014-02-27 09:12:57.750 058 12561.60 34.55 54774.85 88888.00 2014-02-27 09:12:57.875 058 12561.67 34.52 54774.85 88888.00 2014-02-27 09:12:58.000 058 12561.65 34.52 54774.82 88888.00 2014-02-27 09:12:58.125 058 12561.60 34.55 54774.82 88888.00 2014-02-27 09:12:58.250 058 12561.48 34.55 54774.88 88888.00 2014-02-27 09:12:58.375 058 12561.48 34.52 54774.85 88888.00 2014-02-27 09:12:58.500 058 12561.48 34.50 54774.82 88888.00 2014-02-27 09:12:58.625 058 12561.52 34.50 54774.80 88888.00 2014-02-27 09:12:58.750 058 12561.55 34.52 54774.82 88888.00 2014-02-27 09:12:58.875 058 12561.52 34.55 54774.85 88888.00 2014-02-27 09:12:59.000 058 12561.55 34.55 54774.82 88888.00 2014-02-27 09:12:59.125 058 12561.52 34.58 54774.85 88888.00 2014-02-27 09:12:59.250 058 12561.48 34.55 54774.85 88888.00 2014-02-27 09:12:59.375 058 12561.52 34.58 54774.85 88888.00 2014-02-27 09:12:59.500 058 12561.58 34.58 54774.85 88888.00 2014-02-27 09:12:59.625 058 12561.60 34.55 54774.85 88888.00 2014-02-27 09:12:59.750 058 12561.58 34.52 54774.82 88888.00 2014-02-27 09:12:59.875 058 12561.42 34.52 54774.82 88888.00 2014-02-27 09:13:00.000 058 12561.45 34.52 54774.82 88888.00 2014-02-27 09:13:00.125 058 12561.42 34.55 54774.85 88888.00 2014-02-27 09:13:00.250 058 12561.45 34.58 54774.85 88888.00 2014-02-27 09:13:00.375 058 12561.45 34.55 54774.82 88888.00 2014-02-27 09:13:00.500 058 12561.50 34.55 54774.85 88888.00 2014-02-27 09:13:00.625 058 12561.58 34.55 54774.85 88888.00 2014-02-27 09:13:00.750 058 12561.52 34.50 54774.82 88888.00 2014-02-27 09:13:00.875 058 12561.50 34.52 54774.82 88888.00 2014-02-27 09:13:01.000 058 12561.50 34.52 54774.82 88888.00 2014-02-27 09:13:01.125 058 12561.52 34.55 54774.85 88888.00 2014-02-27 09:13:01.250 058 12561.55 34.55 54774.88 88888.00 2014-02-27 09:13:01.375 058 12561.60 34.58 54774.85 88888.00 2014-02-27 09:13:01.500 058 12561.60 34.55 54774.82 88888.00 2014-02-27 09:13:01.625 058 12561.60 34.55 54774.82 88888.00 2014-02-27 09:13:01.750 058 12561.60 34.55 54774.82 88888.00 2014-02-27 09:13:01.875 058 12561.58 34.55 54774.85 88888.00 2014-02-27 09:13:02.000 058 12561.55 34.52 54774.85 88888.00 2014-02-27 09:13:02.125 058 12561.58 34.55 54774.85 88888.00 2014-02-27 09:13:02.250 058 12561.58 34.55 54774.85 88888.00 2014-02-27 09:13:02.375 058 12561.60 34.58 54774.85 88888.00 2014-02-27 09:13:02.500 058 12561.55 34.58 54774.85 88888.00 2014-02-27 09:13:02.625 058 12561.55 34.58 54774.85 88888.00 2014-02-27 09:13:02.750 058 12561.52 34.55 54774.85 88888.00 2014-02-27 09:13:02.875 058 12561.52 34.58 54774.85 88888.00 2014-02-27 09:13:03.000 058 12561.58 34.58 54774.85 88888.00 2014-02-27 09:13:03.125 058 12561.58 34.60 54774.88 88888.00 2014-02-27 09:13:03.250 058 12561.48 34.58 54774.85 88888.00 2014-02-27 09:13:03.375 058 12561.48 34.55 54774.85 88888.00 2014-02-27 09:13:03.500 058 12561.48 34.52 54774.82 88888.00 2014-02-27 09:13:03.625 058 12561.50 34.52 54774.85 88888.00 2014-02-27 09:13:03.750 058 12561.55 34.58 54774.85 88888.00 2014-02-27 09:13:03.875 058 12561.55 34.52 54774.85 88888.00 2014-02-27 09:13:04.000 058 12561.52 34.52 54774.82 88888.00 2014-02-27 09:13:04.125 058 12561.50 34.55 54774.82 88888.00 2014-02-27 09:13:04.250 058 12561.52 34.55 54774.82 88888.00 2014-02-27 09:13:04.375 058 12561.55 34.58 54774.85 88888.00 2014-02-27 09:13:04.500 058 12561.50 34.52 54774.85 88888.00 2014-02-27 09:13:04.625 058 12561.52 34.52 54774.82 88888.00 2014-02-27 09:13:04.750 058 12561.55 34.52 54774.85 88888.00 2014-02-27 09:13:04.875 058 12561.55 34.52 54774.82 88888.00 2014-02-27 09:13:05.000 058 12561.60 34.52 54774.82 88888.00 2014-02-27 09:13:05.125 058 12561.58 34.52 54774.85 88888.00 2014-02-27 09:13:05.250 058 12561.50 34.55 54774.85 88888.00 2014-02-27 09:13:05.375 058 12561.55 34.52 54774.82 88888.00 2014-02-27 09:13:05.500 058 12561.58 34.55 54774.82 88888.00 2014-02-27 09:13:05.625 058 12561.62 34.58 54774.85 88888.00 2014-02-27 09:13:05.750 058 12561.67 34.55 54774.85 88888.00 2014-02-27 09:13:05.875 058 12561.70 34.55 54774.85 88888.00 2014-02-27 09:13:06.000 058 12561.67 34.55 54774.82 88888.00 2014-02-27 09:13:06.125 058 12561.62 34.58 54774.80 88888.00 2014-02-27 09:13:06.250 058 12561.60 34.55 54774.85 88888.00 2014-02-27 09:13:06.375 058 12561.62 34.52 54774.82 88888.00 2014-02-27 09:13:06.500 058 12561.62 34.52 54774.82 88888.00 2014-02-27 09:13:06.625 058 12561.62 34.55 54774.82 88888.00 2014-02-27 09:13:06.750 058 12561.58 34.55 54774.82 88888.00 2014-02-27 09:13:06.875 058 12561.60 34.52 54774.85 88888.00 2014-02-27 09:13:07.000 058 12561.62 34.55 54774.82 88888.00 2014-02-27 09:13:07.125 058 12561.60 34.55 54774.82 88888.00 2014-02-27 09:13:07.250 058 12561.62 34.55 54774.82 88888.00 2014-02-27 09:13:07.375 058 12561.73 34.58 54774.85 88888.00 2014-02-27 09:13:07.500 058 12561.70 34.58 54774.82 88888.00 2014-02-27 09:13:07.625 058 12561.67 34.55 54774.80 88888.00 2014-02-27 09:13:07.750 058 12561.65 34.55 54774.82 88888.00 2014-02-27 09:13:07.875 058 12561.65 34.55 54774.82 88888.00 2014-02-27 09:13:08.000 058 12561.62 34.52 54774.82 88888.00 2014-02-27 09:13:08.125 058 12561.55 34.58 54774.85 88888.00 2014-02-27 09:13:08.250 058 12561.48 34.55 54774.82 88888.00 2014-02-27 09:13:08.375 058 12561.52 34.58 54774.85 88888.00 2014-02-27 09:13:08.500 058 12561.58 34.58 54774.82 88888.00 2014-02-27 09:13:08.625 058 12561.60 34.55 54774.82 88888.00 2014-02-27 09:13:08.750 058 12561.60 34.58 54774.82 88888.00 2014-02-27 09:13:08.875 058 12561.52 34.55 54774.82 88888.00 2014-02-27 09:13:09.000 058 12561.50 34.55 54774.82 88888.00 2014-02-27 09:13:09.125 058 12561.52 34.55 54774.85 88888.00 2014-02-27 09:13:09.250 058 12561.58 34.52 54774.88 88888.00 2014-02-27 09:13:09.375 058 12561.58 34.58 54774.88 88888.00 2014-02-27 09:13:09.500 058 12561.52 34.58 54774.88 88888.00 2014-02-27 09:13:09.625 058 12561.58 34.58 54774.85 88888.00 2014-02-27 09:13:09.750 058 12561.60 34.60 54774.85 88888.00 2014-02-27 09:13:09.875 058 12561.52 34.60 54774.85 88888.00 2014-02-27 09:13:10.000 058 12561.58 34.55 54774.85 88888.00 2014-02-27 09:13:10.125 058 12561.62 34.55 54774.85 88888.00 2014-02-27 09:13:10.250 058 12561.55 34.52 54774.85 88888.00 2014-02-27 09:13:10.375 058 12561.60 34.55 54774.88 88888.00 2014-02-27 09:13:10.500 058 12561.62 34.58 54774.90 88888.00 2014-02-27 09:13:10.625 058 12561.62 34.55 54774.90 88888.00 2014-02-27 09:13:10.750 058 12561.62 34.55 54774.90 88888.00 2014-02-27 09:13:10.875 058 12561.58 34.55 54774.88 88888.00 2014-02-27 09:13:11.000 058 12561.60 34.55 54774.85 88888.00 2014-02-27 09:13:11.125 058 12561.58 34.52 54774.88 88888.00 2014-02-27 09:13:11.250 058 12561.50 34.52 54774.90 88888.00 2014-02-27 09:13:11.375 058 12561.50 34.55 54774.90 88888.00 2014-02-27 09:13:11.500 058 12561.52 34.55 54774.88 88888.00 2014-02-27 09:13:11.625 058 12561.48 34.55 54774.88 88888.00 2014-02-27 09:13:11.750 058 12561.50 34.58 54774.88 88888.00 2014-02-27 09:13:11.875 058 12561.42 34.60 54774.85 88888.00 2014-02-27 09:13:12.000 058 12561.52 34.58 54774.85 88888.00 2014-02-27 09:13:12.125 058 12561.58 34.55 54774.88 88888.00 2014-02-27 09:13:12.250 058 12561.60 34.55 54774.88 88888.00 2014-02-27 09:13:12.375 058 12561.62 34.58 54774.88 88888.00 2014-02-27 09:13:12.500 058 12561.58 34.58 54774.88 88888.00 2014-02-27 09:13:12.625 058 12561.55 34.55 54774.88 88888.00 2014-02-27 09:13:12.750 058 12561.52 34.58 54774.88 88888.00 2014-02-27 09:13:12.875 058 12561.55 34.58 54774.85 88888.00 2014-02-27 09:13:13.000 058 12561.50 34.55 54774.82 88888.00 2014-02-27 09:13:13.125 058 12561.55 34.58 54774.85 88888.00 2014-02-27 09:13:13.250 058 12561.52 34.58 54774.85 88888.00 2014-02-27 09:13:13.375 058 12561.52 34.58 54774.85 88888.00 2014-02-27 09:13:13.500 058 12561.52 34.55 54774.82 88888.00 2014-02-27 09:13:13.625 058 12561.58 34.58 54774.82 88888.00 2014-02-27 09:13:13.750 058 12561.62 34.58 54774.85 88888.00 2014-02-27 09:13:13.875 058 12561.62 34.60 54774.85 88888.00 2014-02-27 09:13:14.000 058 12561.52 34.58 54774.82 88888.00 2014-02-27 09:13:14.125 058 12561.55 34.55 54774.82 88888.00 2014-02-27 09:13:14.250 058 12561.58 34.55 54774.85 88888.00 2014-02-27 09:13:14.375 058 12561.62 34.58 54774.85 88888.00 2014-02-27 09:13:14.500 058 12561.60 34.58 54774.85 88888.00 2014-02-27 09:13:14.625 058 12561.60 34.55 54774.82 88888.00 2014-02-27 09:13:14.750 058 12561.58 34.55 54774.82 88888.00 2014-02-27 09:13:14.875 058 12561.55 34.60 54774.82 88888.00 2014-02-27 09:13:15.000 058 12561.50 34.62 54774.82 88888.00 2014-02-27 09:13:15.125 058 12561.52 34.62 54774.85 88888.00 2014-02-27 09:13:15.250 058 12561.52 34.58 54774.82 88888.00 2014-02-27 09:13:15.375 058 12561.58 34.55 54774.82 88888.00 2014-02-27 09:13:15.500 058 12561.55 34.60 54774.85 88888.00 2014-02-27 09:13:15.625 058 12561.50 34.60 54774.85 88888.00 2014-02-27 09:13:15.750 058 12561.55 34.60 54774.82 88888.00 2014-02-27 09:13:15.875 058 12561.60 34.60 54774.85 88888.00 2014-02-27 09:13:16.000 058 12561.58 34.58 54774.82 88888.00 2014-02-27 09:13:16.125 058 12561.55 34.55 54774.85 88888.00 2014-02-27 09:13:16.250 058 12561.55 34.58 54774.85 88888.00 2014-02-27 09:13:16.375 058 12561.67 34.60 54774.88 88888.00 2014-02-27 09:13:16.500 058 12561.65 34.62 54774.85 88888.00 2014-02-27 09:13:16.625 058 12561.65 34.58 54774.82 88888.00 2014-02-27 09:13:16.750 058 12561.60 34.55 54774.80 88888.00 2014-02-27 09:13:16.875 058 12561.58 34.55 54774.82 88888.00 2014-02-27 09:13:17.000 058 12561.48 34.58 54774.82 88888.00 2014-02-27 09:13:17.125 058 12561.48 34.55 54774.82 88888.00 2014-02-27 09:13:17.250 058 12561.45 34.55 54774.85 88888.00 2014-02-27 09:13:17.375 058 12561.52 34.60 54774.85 88888.00 2014-02-27 09:13:17.500 058 12561.58 34.60 54774.85 88888.00 2014-02-27 09:13:17.625 058 12561.58 34.60 54774.88 88888.00 2014-02-27 09:13:17.750 058 12561.55 34.60 54774.85 88888.00 2014-02-27 09:13:17.875 058 12561.50 34.55 54774.82 88888.00 2014-02-27 09:13:18.000 058 12561.45 34.55 54774.88 88888.00 2014-02-27 09:13:18.125 058 12561.48 34.55 54774.85 88888.00 2014-02-27 09:13:18.250 058 12561.50 34.60 54774.85 88888.00 2014-02-27 09:13:18.375 058 12561.52 34.60 54774.85 88888.00 2014-02-27 09:13:18.500 058 12561.45 34.60 54774.85 88888.00 2014-02-27 09:13:18.625 058 12561.48 34.60 54774.82 88888.00 2014-02-27 09:13:18.750 058 12561.55 34.62 54774.82 88888.00 2014-02-27 09:13:18.875 058 12561.55 34.62 54774.85 88888.00 2014-02-27 09:13:19.000 058 12561.52 34.60 54774.82 88888.00 2014-02-27 09:13:19.125 058 12561.50 34.60 54774.85 88888.00 2014-02-27 09:13:19.250 058 12561.52 34.60 54774.85 88888.00 2014-02-27 09:13:19.375 058 12561.48 34.60 54774.85 88888.00 2014-02-27 09:13:19.500 058 12561.40 34.58 54774.82 88888.00 2014-02-27 09:13:19.625 058 12561.48 34.60 54774.80 88888.00 2014-02-27 09:13:19.750 058 12561.48 34.60 54774.78 88888.00 2014-02-27 09:13:19.875 058 12561.45 34.58 54774.78 88888.00 2014-02-27 09:13:20.000 058 12561.48 34.58 54774.80 88888.00 2014-02-27 09:13:20.125 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:20.250 058 12561.55 34.58 54774.82 88888.00 2014-02-27 09:13:20.375 058 12561.58 34.58 54774.82 88888.00 2014-02-27 09:13:20.500 058 12561.60 34.60 54774.85 88888.00 2014-02-27 09:13:20.625 058 12561.58 34.60 54774.85 88888.00 2014-02-27 09:13:20.750 058 12561.55 34.60 54774.82 88888.00 2014-02-27 09:13:20.875 058 12561.52 34.60 54774.82 88888.00 2014-02-27 09:13:21.000 058 12561.55 34.60 54774.82 88888.00 2014-02-27 09:13:21.125 058 12561.52 34.60 54774.85 88888.00 2014-02-27 09:13:21.250 058 12561.45 34.60 54774.88 88888.00 2014-02-27 09:13:21.375 058 12561.42 34.60 54774.82 88888.00 2014-02-27 09:13:21.500 058 12561.40 34.60 54774.82 88888.00 2014-02-27 09:13:21.625 058 12561.38 34.58 54774.82 88888.00 2014-02-27 09:13:21.750 058 12561.42 34.60 54774.80 88888.00 2014-02-27 09:13:21.875 058 12561.48 34.65 54774.80 88888.00 2014-02-27 09:13:22.000 058 12561.50 34.65 54774.78 88888.00 2014-02-27 09:13:22.125 058 12561.52 34.62 54774.80 88888.00 2014-02-27 09:13:22.250 058 12561.52 34.60 54774.82 88888.00 2014-02-27 09:13:22.375 058 12561.48 34.62 54774.82 88888.00 2014-02-27 09:13:22.500 058 12561.48 34.62 54774.82 88888.00 2014-02-27 09:13:22.625 058 12561.48 34.62 54774.82 88888.00 2014-02-27 09:13:22.750 058 12561.45 34.62 54774.80 88888.00 2014-02-27 09:13:22.875 058 12561.45 34.60 54774.82 88888.00 2014-02-27 09:13:23.000 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:23.125 058 12561.48 34.62 54774.80 88888.00 2014-02-27 09:13:23.250 058 12561.48 34.62 54774.82 88888.00 2014-02-27 09:13:23.375 058 12561.50 34.62 54774.82 88888.00 2014-02-27 09:13:23.500 058 12561.42 34.62 54774.82 88888.00 2014-02-27 09:13:23.625 058 12561.35 34.60 54774.82 88888.00 2014-02-27 09:13:23.750 058 12561.42 34.60 54774.85 88888.00 2014-02-27 09:13:23.875 058 12561.48 34.65 54774.85 88888.00 2014-02-27 09:13:24.000 058 12561.42 34.62 54774.82 88888.00 2014-02-27 09:13:24.125 058 12561.38 34.60 54774.82 88888.00 2014-02-27 09:13:24.250 058 12561.33 34.60 54774.85 88888.00 2014-02-27 09:13:24.375 058 12561.35 34.58 54774.82 88888.00 2014-02-27 09:13:24.500 058 12561.38 34.52 54774.82 88888.00 2014-02-27 09:13:24.625 058 12561.40 34.60 54774.82 88888.00 2014-02-27 09:13:24.750 058 12561.40 34.60 54774.85 88888.00 2014-02-27 09:13:24.875 058 12561.42 34.58 54774.82 88888.00 2014-02-27 09:13:25.000 058 12561.40 34.55 54774.82 88888.00 2014-02-27 09:13:25.125 058 12561.40 34.55 54774.82 88888.00 2014-02-27 09:13:25.250 058 12561.35 34.52 54774.82 88888.00 2014-02-27 09:13:25.375 058 12561.42 34.55 54774.82 88888.00 2014-02-27 09:13:25.500 058 12561.45 34.55 54774.82 88888.00 2014-02-27 09:13:25.625 058 12561.50 34.60 54774.82 88888.00 2014-02-27 09:13:25.750 058 12561.50 34.60 54774.82 88888.00 2014-02-27 09:13:25.875 058 12561.45 34.60 54774.82 88888.00 2014-02-27 09:13:26.000 058 12561.48 34.60 54774.82 88888.00 2014-02-27 09:13:26.125 058 12561.48 34.58 54774.82 88888.00 2014-02-27 09:13:26.250 058 12561.40 34.58 54774.85 88888.00 2014-02-27 09:13:26.375 058 12561.38 34.58 54774.85 88888.00 2014-02-27 09:13:26.500 058 12561.42 34.55 54774.82 88888.00 2014-02-27 09:13:26.625 058 12561.40 34.55 54774.82 88888.00 2014-02-27 09:13:26.750 058 12561.42 34.60 54774.82 88888.00 2014-02-27 09:13:26.875 058 12561.45 34.60 54774.82 88888.00 2014-02-27 09:13:27.000 058 12561.42 34.60 54774.85 88888.00 2014-02-27 09:13:27.125 058 12561.40 34.58 54774.85 88888.00 2014-02-27 09:13:27.250 058 12561.33 34.55 54774.82 88888.00 2014-02-27 09:13:27.375 058 12561.38 34.55 54774.82 88888.00 2014-02-27 09:13:27.500 058 12561.45 34.58 54774.85 88888.00 2014-02-27 09:13:27.625 058 12561.48 34.60 54774.85 88888.00 2014-02-27 09:13:27.750 058 12561.45 34.60 54774.85 88888.00 2014-02-27 09:13:27.875 058 12561.48 34.60 54774.82 88888.00 2014-02-27 09:13:28.000 058 12561.52 34.58 54774.80 88888.00 2014-02-27 09:13:28.125 058 12561.52 34.55 54774.82 88888.00 2014-02-27 09:13:28.250 058 12561.45 34.55 54774.82 88888.00 2014-02-27 09:13:28.375 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:28.500 058 12561.58 34.58 54774.80 88888.00 2014-02-27 09:13:28.625 058 12561.50 34.55 54774.80 88888.00 2014-02-27 09:13:28.750 058 12561.52 34.58 54774.82 88888.00 2014-02-27 09:13:28.875 058 12561.52 34.58 54774.85 88888.00 2014-02-27 09:13:29.000 058 12561.42 34.60 54774.82 88888.00 2014-02-27 09:13:29.125 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:29.250 058 12561.42 34.52 54774.80 88888.00 2014-02-27 09:13:29.375 058 12561.52 34.58 54774.80 88888.00 2014-02-27 09:13:29.500 058 12561.50 34.55 54774.78 88888.00 2014-02-27 09:13:29.625 058 12561.50 34.58 54774.78 88888.00 2014-02-27 09:13:29.750 058 12561.52 34.58 54774.80 88888.00 2014-02-27 09:13:29.875 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:30.000 058 12561.52 34.60 54774.82 88888.00 2014-02-27 09:13:30.125 058 12561.50 34.60 54774.82 88888.00 2014-02-27 09:13:30.250 058 12561.52 34.60 54774.82 88888.00 2014-02-27 09:13:30.375 058 12561.52 34.60 54774.82 88888.00 2014-02-27 09:13:30.500 058 12561.50 34.58 54774.85 88888.00 2014-02-27 09:13:30.625 058 12561.50 34.58 54774.82 88888.00 2014-02-27 09:13:30.750 058 12561.52 34.58 54774.80 88888.00 2014-02-27 09:13:30.875 058 12561.55 34.58 54774.80 88888.00 2014-02-27 09:13:31.000 058 12561.60 34.58 54774.78 88888.00 2014-02-27 09:13:31.125 058 12561.58 34.55 54774.78 88888.00 2014-02-27 09:13:31.250 058 12561.52 34.52 54774.78 88888.00 2014-02-27 09:13:31.375 058 12561.58 34.52 54774.78 88888.00 2014-02-27 09:13:31.500 058 12561.55 34.55 54774.80 88888.00 2014-02-27 09:13:31.625 058 12561.55 34.60 54774.82 88888.00 2014-02-27 09:13:31.750 058 12561.55 34.60 54774.85 88888.00 2014-02-27 09:13:31.875 058 12561.55 34.60 54774.82 88888.00 2014-02-27 09:13:32.000 058 12561.55 34.58 54774.82 88888.00 2014-02-27 09:13:32.125 058 12561.52 34.58 54774.82 88888.00 2014-02-27 09:13:32.250 058 12561.48 34.55 54774.82 88888.00 2014-02-27 09:13:32.375 058 12561.45 34.55 54774.80 88888.00 2014-02-27 09:13:32.500 058 12561.42 34.55 54774.82 88888.00 2014-02-27 09:13:32.625 058 12561.45 34.55 54774.80 88888.00 2014-02-27 09:13:32.750 058 12561.45 34.55 54774.78 88888.00 2014-02-27 09:13:32.875 058 12561.45 34.58 54774.78 88888.00 2014-02-27 09:13:33.000 058 12561.48 34.55 54774.80 88888.00 2014-02-27 09:13:33.125 058 12561.45 34.55 54774.82 88888.00 2014-02-27 09:13:33.250 058 12561.40 34.58 54774.82 88888.00 2014-02-27 09:13:33.375 058 12561.48 34.58 54774.82 88888.00 2014-02-27 09:13:33.500 058 12561.48 34.60 54774.80 88888.00 2014-02-27 09:13:33.625 058 12561.42 34.60 54774.80 88888.00 2014-02-27 09:13:33.750 058 12561.38 34.58 54774.80 88888.00 2014-02-27 09:13:33.875 058 12561.42 34.58 54774.82 88888.00 2014-02-27 09:13:34.000 058 12561.40 34.58 54774.82 88888.00 2014-02-27 09:13:34.125 058 12561.45 34.58 54774.82 88888.00 2014-02-27 09:13:34.250 058 12561.45 34.55 54774.80 88888.00 2014-02-27 09:13:34.375 058 12561.50 34.58 54774.78 88888.00 2014-02-27 09:13:34.500 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:34.625 058 12561.52 34.55 54774.80 88888.00 2014-02-27 09:13:34.750 058 12561.50 34.55 54774.78 88888.00 2014-02-27 09:13:34.875 058 12561.48 34.58 54774.80 88888.00 2014-02-27 09:13:35.000 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:35.125 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:35.250 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:35.375 058 12561.45 34.60 54774.78 88888.00 2014-02-27 09:13:35.500 058 12561.52 34.60 54774.78 88888.00 2014-02-27 09:13:35.625 058 12561.60 34.58 54774.78 88888.00 2014-02-27 09:13:35.750 058 12561.62 34.58 54774.80 88888.00 2014-02-27 09:13:35.875 058 12561.58 34.55 54774.80 88888.00 2014-02-27 09:13:36.000 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:36.125 058 12561.52 34.55 54774.80 88888.00 2014-02-27 09:13:36.250 058 12561.52 34.55 54774.82 88888.00 2014-02-27 09:13:36.375 058 12561.55 34.55 54774.82 88888.00 2014-02-27 09:13:36.500 058 12561.55 34.55 54774.82 88888.00 2014-02-27 09:13:36.625 058 12561.52 34.55 54774.82 88888.00 2014-02-27 09:13:36.750 058 12561.48 34.58 54774.75 88888.00 2014-02-27 09:13:36.875 058 12561.42 34.58 54774.75 88888.00 2014-02-27 09:13:37.000 058 12561.42 34.55 54774.78 88888.00 2014-02-27 09:13:37.125 058 12561.42 34.55 54774.80 88888.00 2014-02-27 09:13:37.250 058 12561.45 34.58 54774.80 88888.00 2014-02-27 09:13:37.375 058 12561.52 34.58 54774.80 88888.00 2014-02-27 09:13:37.500 058 12561.50 34.58 54774.78 88888.00 2014-02-27 09:13:37.625 058 12561.48 34.58 54774.80 88888.00 2014-02-27 09:13:37.750 058 12561.52 34.60 54774.82 88888.00 2014-02-27 09:13:37.875 058 12561.52 34.60 54774.80 88888.00 2014-02-27 09:13:38.000 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:38.125 058 12561.50 34.55 54774.80 88888.00 2014-02-27 09:13:38.250 058 12561.45 34.58 54774.78 88888.00 2014-02-27 09:13:38.375 058 12561.42 34.58 54774.78 88888.00 2014-02-27 09:13:38.500 058 12561.48 34.58 54774.78 88888.00 2014-02-27 09:13:38.625 058 12561.52 34.55 54774.78 88888.00 2014-02-27 09:13:38.750 058 12561.52 34.58 54774.78 88888.00 2014-02-27 09:13:38.875 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:39.000 058 12561.50 34.60 54774.80 88888.00 2014-02-27 09:13:39.125 058 12561.50 34.60 54774.82 88888.00 2014-02-27 09:13:39.250 058 12561.48 34.60 54774.82 88888.00 2014-02-27 09:13:39.375 058 12561.55 34.58 54774.80 88888.00 2014-02-27 09:13:39.500 058 12561.45 34.58 54774.78 88888.00 2014-02-27 09:13:39.625 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:39.750 058 12561.40 34.58 54774.80 88888.00 2014-02-27 09:13:39.875 058 12561.48 34.58 54774.80 88888.00 2014-02-27 09:13:40.000 058 12561.52 34.58 54774.80 88888.00 2014-02-27 09:13:40.125 058 12561.55 34.58 54774.80 88888.00 2014-02-27 09:13:40.250 058 12561.52 34.55 54774.80 88888.00 2014-02-27 09:13:40.375 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:13:40.500 058 12561.45 34.58 54774.80 88888.00 2014-02-27 09:13:40.625 058 12561.50 34.60 54774.80 88888.00 2014-02-27 09:13:40.750 058 12561.52 34.62 54774.80 88888.00 2014-02-27 09:13:40.875 058 12561.48 34.60 54774.78 88888.00 2014-02-27 09:13:41.000 058 12561.42 34.58 54774.78 88888.00 2014-02-27 09:13:41.125 058 12561.45 34.58 54774.80 88888.00 2014-02-27 09:13:41.250 058 12561.50 34.58 54774.85 88888.00 2014-02-27 09:13:41.375 058 12561.52 34.58 54774.82 88888.00 2014-02-27 09:13:41.500 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:41.625 058 12561.38 34.58 54774.80 88888.00 2014-02-27 09:13:41.750 058 12561.42 34.55 54774.78 88888.00 2014-02-27 09:13:41.875 058 12561.50 34.58 54774.78 88888.00 2014-02-27 09:13:42.000 058 12561.45 34.58 54774.80 88888.00 2014-02-27 09:13:42.125 058 12561.42 34.55 54774.82 88888.00 2014-02-27 09:13:42.250 058 12561.50 34.55 54774.85 88888.00 2014-02-27 09:13:42.375 058 12561.55 34.55 54774.82 88888.00 2014-02-27 09:13:42.500 058 12561.55 34.62 54774.80 88888.00 2014-02-27 09:13:42.625 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:42.750 058 12561.38 34.55 54774.82 88888.00 2014-02-27 09:13:42.875 058 12561.35 34.55 54774.80 88888.00 2014-02-27 09:13:43.000 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:43.125 058 12561.45 34.58 54774.82 88888.00 2014-02-27 09:13:43.250 058 12561.48 34.58 54774.82 88888.00 2014-02-27 09:13:43.375 058 12561.45 34.58 54774.82 88888.00 2014-02-27 09:13:43.500 058 12561.38 34.58 54774.80 88888.00 2014-02-27 09:13:43.625 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:13:43.750 058 12561.35 34.60 54774.78 88888.00 2014-02-27 09:13:43.875 058 12561.35 34.60 54774.78 88888.00 2014-02-27 09:13:44.000 058 12561.38 34.58 54774.78 88888.00 2014-02-27 09:13:44.125 058 12561.40 34.55 54774.78 88888.00 2014-02-27 09:13:44.250 058 12561.38 34.58 54774.80 88888.00 2014-02-27 09:13:44.375 058 12561.50 34.60 54774.80 88888.00 2014-02-27 09:13:44.500 058 12561.48 34.60 54774.82 88888.00 2014-02-27 09:13:44.625 058 12561.35 34.58 54774.80 88888.00 2014-02-27 09:13:44.750 058 12561.27 34.58 54774.80 88888.00 2014-02-27 09:13:44.875 058 12561.35 34.55 54774.80 88888.00 2014-02-27 09:13:45.000 058 12561.35 34.52 54774.80 88888.00 2014-02-27 09:13:45.125 058 12561.40 34.55 54774.80 88888.00 2014-02-27 09:13:45.250 058 12561.45 34.58 54774.82 88888.00 2014-02-27 09:13:45.375 058 12561.50 34.60 54774.82 88888.00 2014-02-27 09:13:45.500 058 12561.42 34.62 54774.82 88888.00 2014-02-27 09:13:45.625 058 12561.40 34.65 54774.82 88888.00 2014-02-27 09:13:45.750 058 12561.42 34.62 54774.82 88888.00 2014-02-27 09:13:45.875 058 12561.42 34.60 54774.80 88888.00 2014-02-27 09:13:46.000 058 12561.42 34.62 54774.80 88888.00 2014-02-27 09:13:46.125 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:46.250 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:46.375 058 12561.38 34.58 54774.80 88888.00 2014-02-27 09:13:46.500 058 12561.30 34.60 54774.80 88888.00 2014-02-27 09:13:46.625 058 12561.30 34.60 54774.80 88888.00 2014-02-27 09:13:46.750 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:13:46.875 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:13:47.000 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:13:47.125 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:47.250 058 12561.40 34.60 54774.80 88888.00 2014-02-27 09:13:47.375 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:47.500 058 12561.40 34.58 54774.78 88888.00 2014-02-27 09:13:47.625 058 12561.45 34.58 54774.78 88888.00 2014-02-27 09:13:47.750 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:47.875 058 12561.48 34.60 54774.82 88888.00 2014-02-27 09:13:48.000 058 12561.48 34.62 54774.80 88888.00 2014-02-27 09:13:48.125 058 12561.38 34.62 54774.78 88888.00 2014-02-27 09:13:48.250 058 12561.27 34.62 54774.80 88888.00 2014-02-27 09:13:48.375 058 12561.30 34.62 54774.78 88888.00 2014-02-27 09:13:48.500 058 12561.38 34.60 54774.80 88888.00 2014-02-27 09:13:48.625 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:48.750 058 12561.48 34.62 54774.82 88888.00 2014-02-27 09:13:48.875 058 12561.45 34.62 54774.80 88888.00 2014-02-27 09:13:49.000 058 12561.40 34.58 54774.78 88888.00 2014-02-27 09:13:49.125 058 12561.38 34.58 54774.78 88888.00 2014-02-27 09:13:49.250 058 12561.33 34.58 54774.78 88888.00 2014-02-27 09:13:49.375 058 12561.42 34.60 54774.80 88888.00 2014-02-27 09:13:49.500 058 12561.48 34.62 54774.82 88888.00 2014-02-27 09:13:49.625 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:49.750 058 12561.40 34.58 54774.80 88888.00 2014-02-27 09:13:49.875 058 12561.42 34.62 54774.80 88888.00 2014-02-27 09:13:50.000 058 12561.38 34.60 54774.78 88888.00 2014-02-27 09:13:50.125 058 12561.42 34.55 54774.80 88888.00 2014-02-27 09:13:50.250 058 12561.48 34.55 54774.80 88888.00 2014-02-27 09:13:50.375 058 12561.40 34.55 54774.78 88888.00 2014-02-27 09:13:50.500 058 12561.35 34.58 54774.78 88888.00 2014-02-27 09:13:50.625 058 12561.38 34.60 54774.80 88888.00 2014-02-27 09:13:50.750 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:13:50.875 058 12561.40 34.60 54774.80 88888.00 2014-02-27 09:13:51.000 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:51.125 058 12561.45 34.60 54774.78 88888.00 2014-02-27 09:13:51.250 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:51.375 058 12561.42 34.60 54774.78 88888.00 2014-02-27 09:13:51.500 058 12561.40 34.60 54774.75 88888.00 2014-02-27 09:13:51.625 058 12561.45 34.62 54774.80 88888.00 2014-02-27 09:13:51.750 058 12561.48 34.60 54774.80 88888.00 2014-02-27 09:13:51.875 058 12561.48 34.58 54774.82 88888.00 2014-02-27 09:13:52.000 058 12561.52 34.58 54774.80 88888.00 2014-02-27 09:13:52.125 058 12561.55 34.58 54774.82 88888.00 2014-02-27 09:13:52.250 058 12561.50 34.55 54774.80 88888.00 2014-02-27 09:13:52.375 058 12561.45 34.55 54774.78 88888.00 2014-02-27 09:13:52.500 058 12561.40 34.55 54774.75 88888.00 2014-02-27 09:13:52.625 058 12561.52 34.55 54774.78 88888.00 2014-02-27 09:13:52.750 058 12561.55 34.58 54774.80 88888.00 2014-02-27 09:13:52.875 058 12561.55 34.60 54774.80 88888.00 2014-02-27 09:13:53.000 058 12561.48 34.55 54774.78 88888.00 2014-02-27 09:13:53.125 058 12561.42 34.55 54774.82 88888.00 2014-02-27 09:13:53.250 058 12561.40 34.55 54774.82 88888.00 2014-02-27 09:13:53.375 058 12561.42 34.60 54774.82 88888.00 2014-02-27 09:13:53.500 058 12561.35 34.60 54774.82 88888.00 2014-02-27 09:13:53.625 058 12561.38 34.60 54774.82 88888.00 2014-02-27 09:13:53.750 058 12561.40 34.60 54774.82 88888.00 2014-02-27 09:13:53.875 058 12561.38 34.58 54774.78 88888.00 2014-02-27 09:13:54.000 058 12561.40 34.58 54774.78 88888.00 2014-02-27 09:13:54.125 058 12561.42 34.58 54774.82 88888.00 2014-02-27 09:13:54.250 058 12561.45 34.58 54774.80 88888.00 2014-02-27 09:13:54.375 058 12561.40 34.60 54774.80 88888.00 2014-02-27 09:13:54.500 058 12561.40 34.58 54774.80 88888.00 2014-02-27 09:13:54.625 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:54.750 058 12561.40 34.58 54774.80 88888.00 2014-02-27 09:13:54.875 058 12561.35 34.55 54774.82 88888.00 2014-02-27 09:13:55.000 058 12561.35 34.55 54774.80 88888.00 2014-02-27 09:13:55.125 058 12561.35 34.55 54774.78 88888.00 2014-02-27 09:13:55.250 058 12561.38 34.55 54774.82 88888.00 2014-02-27 09:13:55.375 058 12561.48 34.58 54774.82 88888.00 2014-02-27 09:13:55.500 058 12561.45 34.58 54774.80 88888.00 2014-02-27 09:13:55.625 058 12561.45 34.60 54774.80 88888.00 2014-02-27 09:13:55.750 058 12561.40 34.60 54774.82 88888.00 2014-02-27 09:13:55.875 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:13:56.000 058 12561.35 34.58 54774.78 88888.00 2014-02-27 09:13:56.125 058 12561.38 34.55 54774.80 88888.00 2014-02-27 09:13:56.250 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:13:56.375 058 12561.38 34.55 54774.80 88888.00 2014-02-27 09:13:56.500 058 12561.40 34.58 54774.80 88888.00 2014-02-27 09:13:56.625 058 12561.38 34.58 54774.78 88888.00 2014-02-27 09:13:56.750 058 12561.40 34.58 54774.80 88888.00 2014-02-27 09:13:56.875 058 12561.42 34.60 54774.78 88888.00 2014-02-27 09:13:57.000 058 12561.35 34.55 54774.75 88888.00 2014-02-27 09:13:57.125 058 12561.40 34.55 54774.78 88888.00 2014-02-27 09:13:57.250 058 12561.38 34.55 54774.78 88888.00 2014-02-27 09:13:57.375 058 12561.40 34.58 54774.78 88888.00 2014-02-27 09:13:57.500 058 12561.45 34.58 54774.78 88888.00 2014-02-27 09:13:57.625 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:57.750 058 12561.40 34.60 54774.80 88888.00 2014-02-27 09:13:57.875 058 12561.38 34.58 54774.78 88888.00 2014-02-27 09:13:58.000 058 12561.40 34.55 54774.80 88888.00 2014-02-27 09:13:58.125 058 12561.38 34.58 54774.82 88888.00 2014-02-27 09:13:58.250 058 12561.42 34.60 54774.80 88888.00 2014-02-27 09:13:58.375 058 12561.40 34.60 54774.80 88888.00 2014-02-27 09:13:58.500 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:13:58.625 058 12561.42 34.58 54774.78 88888.00 2014-02-27 09:13:58.750 058 12561.42 34.55 54774.75 88888.00 2014-02-27 09:13:58.875 058 12561.45 34.58 54774.78 88888.00 2014-02-27 09:13:59.000 058 12561.48 34.58 54774.78 88888.00 2014-02-27 09:13:59.125 058 12561.42 34.58 54774.78 88888.00 2014-02-27 09:13:59.250 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:13:59.375 058 12561.50 34.60 54774.80 88888.00 2014-02-27 09:13:59.500 058 12561.50 34.60 54774.80 88888.00 2014-02-27 09:13:59.625 058 12561.48 34.60 54774.78 88888.00 2014-02-27 09:13:59.750 058 12561.40 34.60 54774.80 88888.00 2014-02-27 09:13:59.875 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:14:00.000 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:14:00.125 058 12561.48 34.62 54774.82 88888.00 2014-02-27 09:14:00.250 058 12561.38 34.60 54774.80 88888.00 2014-02-27 09:14:00.375 058 12561.40 34.58 54774.78 88888.00 2014-02-27 09:14:00.500 058 12561.38 34.60 54774.78 88888.00 2014-02-27 09:14:00.625 058 12561.35 34.55 54774.78 88888.00 2014-02-27 09:14:00.750 058 12561.30 34.58 54774.80 88888.00 2014-02-27 09:14:00.875 058 12561.35 34.58 54774.80 88888.00 2014-02-27 09:14:01.000 058 12561.40 34.52 54774.75 88888.00 2014-02-27 09:14:01.125 058 12561.35 34.55 54774.75 88888.00 2014-02-27 09:14:01.250 058 12561.35 34.60 54774.80 88888.00 2014-02-27 09:14:01.375 058 12561.40 34.60 54774.80 88888.00 2014-02-27 09:14:01.500 058 12561.45 34.60 54774.78 88888.00 2014-02-27 09:14:01.625 058 12561.50 34.58 54774.75 88888.00 2014-02-27 09:14:01.750 058 12561.50 34.55 54774.75 88888.00 2014-02-27 09:14:01.875 058 12561.50 34.55 54774.78 88888.00 2014-02-27 09:14:02.000 058 12561.50 34.55 54774.75 88888.00 2014-02-27 09:14:02.125 058 12561.55 34.55 54774.78 88888.00 2014-02-27 09:14:02.250 058 12561.45 34.52 54774.78 88888.00 2014-02-27 09:14:02.375 058 12561.50 34.58 54774.78 88888.00 2014-02-27 09:14:02.500 058 12561.50 34.58 54774.80 88888.00 2014-02-27 09:14:02.625 058 12561.48 34.55 54774.80 88888.00 2014-02-27 09:14:02.750 058 12561.38 34.55 54774.75 88888.00 2014-02-27 09:14:02.875 058 12561.50 34.55 54774.75 88888.00 2014-02-27 09:14:03.000 058 12561.45 34.55 54774.75 88888.00 2014-02-27 09:14:03.125 058 12561.48 34.58 54774.75 88888.00 2014-02-27 09:14:03.250 058 12561.52 34.52 54774.75 88888.00 2014-02-27 09:14:03.375 058 12561.55 34.55 54774.78 88888.00 2014-02-27 09:14:03.500 058 12561.55 34.58 54774.78 88888.00 2014-02-27 09:14:03.625 058 12561.52 34.58 54774.78 88888.00 2014-02-27 09:14:03.750 058 12561.48 34.58 54774.78 88888.00 2014-02-27 09:14:03.875 058 12561.45 34.55 54774.80 88888.00 2014-02-27 09:14:04.000 058 12561.45 34.55 54774.80 88888.00 2014-02-27 09:14:04.125 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:04.250 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:04.375 058 12561.45 34.55 54774.80 88888.00 2014-02-27 09:14:04.500 058 12561.45 34.55 54774.82 88888.00 2014-02-27 09:14:04.625 058 12561.42 34.55 54774.80 88888.00 2014-02-27 09:14:04.750 058 12561.45 34.55 54774.78 88888.00 2014-02-27 09:14:04.875 058 12561.50 34.52 54774.80 88888.00 2014-02-27 09:14:05.000 058 12561.55 34.52 54774.80 88888.00 2014-02-27 09:14:05.125 058 12561.50 34.52 54774.78 88888.00 2014-02-27 09:14:05.250 058 12561.42 34.52 54774.78 88888.00 2014-02-27 09:14:05.375 058 12561.50 34.55 54774.75 88888.00 2014-02-27 09:14:05.500 058 12561.50 34.52 54774.78 88888.00 2014-02-27 09:14:05.625 058 12561.48 34.52 54774.75 88888.00 2014-02-27 09:14:05.750 058 12561.45 34.55 54774.78 88888.00 2014-02-27 09:14:05.875 058 12561.45 34.55 54774.80 88888.00 2014-02-27 09:14:06.000 058 12561.48 34.55 54774.80 88888.00 2014-02-27 09:14:06.125 058 12561.42 34.55 54774.78 88888.00 2014-02-27 09:14:06.250 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:06.375 058 12561.38 34.50 54774.78 88888.00 2014-02-27 09:14:06.500 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:06.625 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:06.750 058 12561.33 34.50 54774.80 88888.00 2014-02-27 09:14:06.875 058 12561.38 34.50 54774.80 88888.00 2014-02-27 09:14:07.000 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:07.125 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:07.250 058 12561.42 34.52 54774.82 88888.00 2014-02-27 09:14:07.375 058 12561.45 34.60 54774.82 88888.00 2014-02-27 09:14:07.500 058 12561.42 34.60 54774.80 88888.00 2014-02-27 09:14:07.625 058 12561.40 34.58 54774.80 88888.00 2014-02-27 09:14:07.750 058 12561.45 34.50 54774.80 88888.00 2014-02-27 09:14:07.875 058 12561.42 34.52 54774.82 88888.00 2014-02-27 09:14:08.000 058 12561.30 34.52 54774.80 88888.00 2014-02-27 09:14:08.125 058 12561.25 34.52 54774.82 88888.00 2014-02-27 09:14:08.250 058 12561.23 34.52 54774.78 88888.00 2014-02-27 09:14:08.375 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:08.500 058 12561.30 34.50 54774.78 88888.00 2014-02-27 09:14:08.625 058 12561.33 34.52 54774.80 88888.00 2014-02-27 09:14:08.750 058 12561.33 34.52 54774.80 88888.00 2014-02-27 09:14:08.875 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:09.000 058 12561.30 34.52 54774.75 88888.00 2014-02-27 09:14:09.125 058 12561.27 34.50 54774.78 88888.00 2014-02-27 09:14:09.250 058 12561.23 34.50 54774.80 88888.00 2014-02-27 09:14:09.375 058 12561.33 34.52 54774.80 88888.00 2014-02-27 09:14:09.500 058 12561.35 34.52 54774.82 88888.00 2014-02-27 09:14:09.625 058 12561.35 34.55 54774.82 88888.00 2014-02-27 09:14:09.750 058 12561.35 34.55 54774.82 88888.00 2014-02-27 09:14:09.875 058 12561.38 34.55 54774.80 88888.00 2014-02-27 09:14:10.000 058 12561.40 34.52 54774.75 88888.00 2014-02-27 09:14:10.125 058 12561.42 34.52 54774.80 88888.00 2014-02-27 09:14:10.250 058 12561.38 34.52 54774.82 88888.00 2014-02-27 09:14:10.375 058 12561.35 34.52 54774.85 88888.00 2014-02-27 09:14:10.500 058 12561.38 34.55 54774.80 88888.00 2014-02-27 09:14:10.625 058 12561.40 34.52 54774.82 88888.00 2014-02-27 09:14:10.750 058 12561.42 34.52 54774.80 88888.00 2014-02-27 09:14:10.875 058 12561.42 34.50 54774.82 88888.00 2014-02-27 09:14:11.000 058 12561.45 34.55 54774.82 88888.00 2014-02-27 09:14:11.125 058 12561.42 34.58 54774.82 88888.00 2014-02-27 09:14:11.250 058 12561.35 34.52 54774.82 88888.00 2014-02-27 09:14:11.375 058 12561.40 34.52 54774.80 88888.00 2014-02-27 09:14:11.500 058 12561.40 34.52 54774.82 88888.00 2014-02-27 09:14:11.625 058 12561.40 34.55 54774.82 88888.00 2014-02-27 09:14:11.750 058 12561.48 34.55 54774.80 88888.00 2014-02-27 09:14:11.875 058 12561.48 34.50 54774.80 88888.00 2014-02-27 09:14:12.000 058 12561.45 34.50 54774.75 88888.00 2014-02-27 09:14:12.125 058 12561.42 34.52 54774.78 88888.00 2014-02-27 09:14:12.250 058 12561.42 34.48 54774.78 88888.00 2014-02-27 09:14:12.375 058 12561.50 34.52 54774.82 88888.00 2014-02-27 09:14:12.500 058 12561.42 34.52 54774.82 88888.00 2014-02-27 09:14:12.625 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:12.750 058 12561.40 34.50 54774.80 88888.00 2014-02-27 09:14:12.875 058 12561.45 34.50 54774.78 88888.00 2014-02-27 09:14:13.000 058 12561.50 34.52 54774.80 88888.00 2014-02-27 09:14:13.125 058 12561.48 34.55 54774.80 88888.00 2014-02-27 09:14:13.250 058 12561.42 34.52 54774.80 88888.00 2014-02-27 09:14:13.375 058 12561.45 34.55 54774.78 88888.00 2014-02-27 09:14:13.500 058 12561.40 34.52 54774.78 88888.00 2014-02-27 09:14:13.625 058 12561.40 34.52 54774.80 88888.00 2014-02-27 09:14:13.750 058 12561.48 34.55 54774.82 88888.00 2014-02-27 09:14:13.875 058 12561.50 34.52 54774.80 88888.00 2014-02-27 09:14:14.000 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:14.125 058 12561.45 34.55 54774.82 88888.00 2014-02-27 09:14:14.250 058 12561.42 34.58 54774.80 88888.00 2014-02-27 09:14:14.375 058 12561.45 34.58 54774.78 88888.00 2014-02-27 09:14:14.500 058 12561.52 34.55 54774.75 88888.00 2014-02-27 09:14:14.625 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:14.750 058 12561.42 34.52 54774.78 88888.00 2014-02-27 09:14:14.875 058 12561.48 34.50 54774.75 88888.00 2014-02-27 09:14:15.000 058 12561.55 34.50 54774.75 88888.00 2014-02-27 09:14:15.125 058 12561.55 34.55 54774.78 88888.00 2014-02-27 09:14:15.250 058 12561.45 34.55 54774.82 88888.00 2014-02-27 09:14:15.375 058 12561.45 34.55 54774.78 88888.00 2014-02-27 09:14:15.500 058 12561.40 34.52 54774.72 88888.00 2014-02-27 09:14:15.625 058 12561.35 34.52 54774.75 88888.00 2014-02-27 09:14:15.750 058 12561.40 34.52 54774.75 88888.00 2014-02-27 09:14:15.875 058 12561.48 34.50 54774.78 88888.00 2014-02-27 09:14:16.000 058 12561.50 34.52 54774.80 88888.00 2014-02-27 09:14:16.125 058 12561.40 34.52 54774.80 88888.00 2014-02-27 09:14:16.250 058 12561.40 34.52 54774.80 88888.00 2014-02-27 09:14:16.375 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:16.500 058 12561.50 34.52 54774.78 88888.00 2014-02-27 09:14:16.625 058 12561.45 34.50 54774.82 88888.00 2014-02-27 09:14:16.750 058 12561.42 34.55 54774.80 88888.00 2014-02-27 09:14:16.875 058 12561.45 34.52 54774.80 88888.00 2014-02-27 09:14:17.000 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:17.125 058 12561.45 34.52 54774.78 88888.00 2014-02-27 09:14:17.250 058 12561.50 34.52 54774.80 88888.00 2014-02-27 09:14:17.375 058 12561.60 34.55 54774.78 88888.00 2014-02-27 09:14:17.500 058 12561.55 34.58 54774.80 88888.00 2014-02-27 09:14:17.625 058 12561.50 34.52 54774.78 88888.00 2014-02-27 09:14:17.750 058 12561.48 34.52 54774.75 88888.00 2014-02-27 09:14:17.875 058 12561.52 34.55 54774.75 88888.00 2014-02-27 09:14:18.000 058 12561.55 34.52 54774.78 88888.00 2014-02-27 09:14:18.125 058 12561.55 34.52 54774.78 88888.00 2014-02-27 09:14:18.250 058 12561.45 34.48 54774.78 88888.00 2014-02-27 09:14:18.375 058 12561.40 34.48 54774.72 88888.00 2014-02-27 09:14:18.500 058 12561.38 34.50 54774.75 88888.00 2014-02-27 09:14:18.625 058 12561.38 34.50 54774.80 88888.00 2014-02-27 09:14:18.750 058 12561.42 34.52 54774.82 88888.00 2014-02-27 09:14:18.875 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:19.000 058 12561.42 34.52 54774.75 88888.00 2014-02-27 09:14:19.125 058 12561.48 34.52 54774.80 88888.00 2014-02-27 09:14:19.250 058 12561.42 34.55 54774.80 88888.00 2014-02-27 09:14:19.375 058 12561.42 34.50 54774.78 88888.00 2014-02-27 09:14:19.500 058 12561.38 34.50 54774.75 88888.00 2014-02-27 09:14:19.625 058 12561.38 34.50 54774.78 88888.00 2014-02-27 09:14:19.750 058 12561.35 34.50 54774.80 88888.00 2014-02-27 09:14:19.875 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:20.000 058 12561.40 34.55 54774.78 88888.00 2014-02-27 09:14:20.125 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:20.250 058 12561.35 34.55 54774.80 88888.00 2014-02-27 09:14:20.375 058 12561.38 34.55 54774.78 88888.00 2014-02-27 09:14:20.500 058 12561.35 34.52 54774.75 88888.00 2014-02-27 09:14:20.625 058 12561.40 34.52 54774.78 88888.00 2014-02-27 09:14:20.750 058 12561.40 34.55 54774.80 88888.00 2014-02-27 09:14:20.875 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:21.000 058 12561.35 34.52 54774.72 88888.00 2014-02-27 09:14:21.125 058 12561.38 34.55 54774.75 88888.00 2014-02-27 09:14:21.250 058 12561.42 34.55 54774.78 88888.00 2014-02-27 09:14:21.375 058 12561.50 34.55 54774.75 88888.00 2014-02-27 09:14:21.500 058 12561.50 34.55 54774.75 88888.00 2014-02-27 09:14:21.625 058 12561.38 34.58 54774.78 88888.00 2014-02-27 09:14:21.750 058 12561.38 34.60 54774.78 88888.00 2014-02-27 09:14:21.875 058 12561.42 34.52 54774.78 88888.00 2014-02-27 09:14:22.000 058 12561.45 34.50 54774.75 88888.00 2014-02-27 09:14:22.125 058 12561.50 34.55 54774.78 88888.00 2014-02-27 09:14:22.250 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:22.375 058 12561.45 34.50 54774.78 88888.00 2014-02-27 09:14:22.500 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:22.625 058 12561.48 34.55 54774.75 88888.00 2014-02-27 09:14:22.750 058 12561.40 34.58 54774.75 88888.00 2014-02-27 09:14:22.875 058 12561.35 34.55 54774.78 88888.00 2014-02-27 09:14:23.000 058 12561.38 34.55 54774.80 88888.00 2014-02-27 09:14:23.125 058 12561.40 34.52 54774.80 88888.00 2014-02-27 09:14:23.250 058 12561.42 34.50 54774.78 88888.00 2014-02-27 09:14:23.375 058 12561.42 34.55 54774.80 88888.00 2014-02-27 09:14:23.500 058 12561.35 34.58 54774.80 88888.00 2014-02-27 09:14:23.625 058 12561.33 34.52 54774.80 88888.00 2014-02-27 09:14:23.750 058 12561.35 34.50 54774.75 88888.00 2014-02-27 09:14:23.875 058 12561.35 34.50 54774.78 88888.00 2014-02-27 09:14:24.000 058 12561.42 34.48 54774.78 88888.00 2014-02-27 09:14:24.125 058 12561.45 34.50 54774.75 88888.00 2014-02-27 09:14:24.250 058 12561.45 34.50 54774.80 88888.00 2014-02-27 09:14:24.375 058 12561.42 34.52 54774.78 88888.00 2014-02-27 09:14:24.500 058 12561.40 34.55 54774.80 88888.00 2014-02-27 09:14:24.625 058 12561.40 34.55 54774.82 88888.00 2014-02-27 09:14:24.750 058 12561.35 34.52 54774.78 88888.00 2014-02-27 09:14:24.875 058 12561.27 34.50 54774.78 88888.00 2014-02-27 09:14:25.000 058 12561.30 34.50 54774.80 88888.00 2014-02-27 09:14:25.125 058 12561.35 34.52 54774.82 88888.00 2014-02-27 09:14:25.250 058 12561.38 34.52 54774.82 88888.00 2014-02-27 09:14:25.375 058 12561.35 34.52 54774.82 88888.00 2014-02-27 09:14:25.500 058 12561.35 34.55 54774.82 88888.00 2014-02-27 09:14:25.625 058 12561.40 34.50 54774.82 88888.00 2014-02-27 09:14:25.750 058 12561.42 34.50 54774.80 88888.00 2014-02-27 09:14:25.875 058 12561.48 34.52 54774.78 88888.00 2014-02-27 09:14:26.000 058 12561.45 34.52 54774.78 88888.00 2014-02-27 09:14:26.125 058 12561.40 34.52 54774.80 88888.00 2014-02-27 09:14:26.250 058 12561.35 34.50 54774.82 88888.00 2014-02-27 09:14:26.375 058 12561.35 34.52 54774.80 88888.00 2014-02-27 09:14:26.500 058 12561.35 34.52 54774.82 88888.00 2014-02-27 09:14:26.625 058 12561.27 34.52 54774.80 88888.00 2014-02-27 09:14:26.750 058 12561.25 34.50 54774.78 88888.00 2014-02-27 09:14:26.875 058 12561.27 34.50 54774.78 88888.00 2014-02-27 09:14:27.000 058 12561.38 34.50 54774.75 88888.00 2014-02-27 09:14:27.125 058 12561.40 34.50 54774.80 88888.00 2014-02-27 09:14:27.250 058 12561.38 34.50 54774.82 88888.00 2014-02-27 09:14:27.375 058 12561.40 34.52 54774.80 88888.00 2014-02-27 09:14:27.500 058 12561.38 34.50 54774.80 88888.00 2014-02-27 09:14:27.625 058 12561.40 34.50 54774.80 88888.00 2014-02-27 09:14:27.750 058 12561.45 34.52 54774.80 88888.00 2014-02-27 09:14:27.875 058 12561.42 34.52 54774.82 88888.00 2014-02-27 09:14:28.000 058 12561.40 34.50 54774.78 88888.00 2014-02-27 09:14:28.125 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:28.250 058 12561.42 34.52 54774.82 88888.00 2014-02-27 09:14:28.375 058 12561.42 34.52 54774.80 88888.00 2014-02-27 09:14:28.500 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:28.625 058 12561.33 34.50 54774.80 88888.00 2014-02-27 09:14:28.750 058 12561.38 34.50 54774.82 88888.00 2014-02-27 09:14:28.875 058 12561.40 34.50 54774.80 88888.00 2014-02-27 09:14:29.000 058 12561.42 34.55 54774.80 88888.00 2014-02-27 09:14:29.125 058 12561.45 34.52 54774.80 88888.00 2014-02-27 09:14:29.250 058 12561.40 34.55 54774.82 88888.00 2014-02-27 09:14:29.375 058 12561.40 34.55 54774.80 88888.00 2014-02-27 09:14:29.500 058 12561.40 34.52 54774.78 88888.00 2014-02-27 09:14:29.625 058 12561.35 34.50 54774.80 88888.00 2014-02-27 09:14:29.750 058 12561.38 34.50 54774.80 88888.00 2014-02-27 09:14:29.875 058 12561.40 34.48 54774.80 88888.00 2014-02-27 09:14:30.000 058 12561.38 34.50 54774.80 88888.00 2014-02-27 09:14:30.125 058 12561.33 34.52 54774.82 88888.00 2014-02-27 09:14:30.250 058 12561.33 34.50 54774.80 88888.00 2014-02-27 09:14:30.375 058 12561.35 34.50 54774.78 88888.00 2014-02-27 09:14:30.500 058 12561.35 34.52 54774.78 88888.00 2014-02-27 09:14:30.625 058 12561.27 34.52 54774.80 88888.00 2014-02-27 09:14:30.750 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:30.875 058 12561.42 34.52 54774.82 88888.00 2014-02-27 09:14:31.000 058 12561.40 34.55 54774.80 88888.00 2014-02-27 09:14:31.125 058 12561.33 34.52 54774.80 88888.00 2014-02-27 09:14:31.250 058 12561.23 34.50 54774.78 88888.00 2014-02-27 09:14:31.375 058 12561.20 34.55 54774.78 88888.00 2014-02-27 09:14:31.500 058 12561.20 34.50 54774.80 88888.00 2014-02-27 09:14:31.625 058 12561.27 34.50 54774.78 88888.00 2014-02-27 09:14:31.750 058 12561.38 34.50 54774.80 88888.00 2014-02-27 09:14:31.875 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:32.000 058 12561.40 34.50 54774.80 88888.00 2014-02-27 09:14:32.125 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:32.250 058 12561.27 34.50 54774.80 88888.00 2014-02-27 09:14:32.375 058 12561.40 34.50 54774.80 88888.00 2014-02-27 09:14:32.500 058 12561.42 34.50 54774.80 88888.00 2014-02-27 09:14:32.625 058 12561.35 34.52 54774.78 88888.00 2014-02-27 09:14:32.750 058 12561.30 34.52 54774.80 88888.00 2014-02-27 09:14:32.875 058 12561.38 34.50 54774.78 88888.00 2014-02-27 09:14:33.000 058 12561.42 34.50 54774.78 88888.00 2014-02-27 09:14:33.125 058 12561.42 34.52 54774.78 88888.00 2014-02-27 09:14:33.250 058 12561.30 34.50 54774.80 88888.00 2014-02-27 09:14:33.375 058 12561.30 34.50 54774.78 88888.00 2014-02-27 09:14:33.500 058 12561.38 34.50 54774.78 88888.00 2014-02-27 09:14:33.625 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:33.750 058 12561.38 34.55 54774.75 88888.00 2014-02-27 09:14:33.875 058 12561.35 34.52 54774.75 88888.00 2014-02-27 09:14:34.000 058 12561.35 34.50 54774.72 88888.00 2014-02-27 09:14:34.125 058 12561.33 34.50 54774.75 88888.00 2014-02-27 09:14:34.250 058 12561.27 34.50 54774.75 88888.00 2014-02-27 09:14:34.375 058 12561.38 34.52 54774.75 88888.00 2014-02-27 09:14:34.500 058 12561.40 34.55 54774.78 88888.00 2014-02-27 09:14:34.625 058 12561.35 34.52 54774.80 88888.00 2014-02-27 09:14:34.750 058 12561.33 34.52 54774.78 88888.00 2014-02-27 09:14:34.875 058 12561.38 34.50 54774.75 88888.00 2014-02-27 09:14:35.000 058 12561.38 34.50 54774.75 88888.00 2014-02-27 09:14:35.125 058 12561.30 34.50 54774.75 88888.00 2014-02-27 09:14:35.250 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:35.375 058 12561.35 34.52 54774.78 88888.00 2014-02-27 09:14:35.500 058 12561.30 34.52 54774.75 88888.00 2014-02-27 09:14:35.625 058 12561.30 34.52 54774.75 88888.00 2014-02-27 09:14:35.750 058 12561.27 34.52 54774.75 88888.00 2014-02-27 09:14:35.875 058 12561.33 34.50 54774.75 88888.00 2014-02-27 09:14:36.000 058 12561.35 34.50 54774.72 88888.00 2014-02-27 09:14:36.125 058 12561.38 34.52 54774.75 88888.00 2014-02-27 09:14:36.250 058 12561.27 34.50 54774.78 88888.00 2014-02-27 09:14:36.375 058 12561.25 34.55 54774.80 88888.00 2014-02-27 09:14:36.500 058 12561.30 34.55 54774.78 88888.00 2014-02-27 09:14:36.625 058 12561.30 34.50 54774.78 88888.00 2014-02-27 09:14:36.750 058 12561.23 34.52 54774.75 88888.00 2014-02-27 09:14:36.875 058 12561.25 34.52 54774.78 88888.00 2014-02-27 09:14:37.000 058 12561.30 34.50 54774.75 88888.00 2014-02-27 09:14:37.125 058 12561.35 34.52 54774.75 88888.00 2014-02-27 09:14:37.250 058 12561.30 34.48 54774.78 88888.00 2014-02-27 09:14:37.375 058 12561.27 34.50 54774.80 88888.00 2014-02-27 09:14:37.500 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:37.625 058 12561.35 34.55 54774.80 88888.00 2014-02-27 09:14:37.750 058 12561.40 34.50 54774.78 88888.00 2014-02-27 09:14:37.875 058 12561.40 34.48 54774.75 88888.00 2014-02-27 09:14:38.000 058 12561.33 34.52 54774.75 88888.00 2014-02-27 09:14:38.125 058 12561.25 34.50 54774.78 88888.00 2014-02-27 09:14:38.250 058 12561.20 34.48 54774.78 88888.00 2014-02-27 09:14:38.375 058 12561.20 34.50 54774.78 88888.00 2014-02-27 09:14:38.500 058 12561.23 34.52 54774.78 88888.00 2014-02-27 09:14:38.625 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:38.750 058 12561.33 34.50 54774.78 88888.00 2014-02-27 09:14:38.875 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:39.000 058 12561.42 34.50 54774.78 88888.00 2014-02-27 09:14:39.125 058 12561.40 34.52 54774.78 88888.00 2014-02-27 09:14:39.250 058 12561.33 34.48 54774.78 88888.00 2014-02-27 09:14:39.375 058 12561.38 34.52 54774.80 88888.00 2014-02-27 09:14:39.500 058 12561.38 34.52 54774.82 88888.00 2014-02-27 09:14:39.625 058 12561.38 34.50 54774.78 88888.00 2014-02-27 09:14:39.750 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:39.875 058 12561.27 34.52 54774.78 88888.00 2014-02-27 09:14:40.000 058 12561.30 34.50 54774.78 88888.00 2014-02-27 09:14:40.125 058 12561.33 34.50 54774.78 88888.00 2014-02-27 09:14:40.250 058 12561.27 34.50 54774.80 88888.00 2014-02-27 09:14:40.375 058 12561.20 34.50 54774.80 88888.00 2014-02-27 09:14:40.500 058 12561.20 34.50 54774.78 88888.00 2014-02-27 09:14:40.625 058 12561.25 34.55 54774.78 88888.00 2014-02-27 09:14:40.750 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:40.875 058 12561.35 34.55 54774.80 88888.00 2014-02-27 09:14:41.000 058 12561.27 34.55 54774.78 88888.00 2014-02-27 09:14:41.125 058 12561.25 34.52 54774.75 88888.00 2014-02-27 09:14:41.250 058 12561.25 34.50 54774.78 88888.00 2014-02-27 09:14:41.375 058 12561.27 34.50 54774.75 88888.00 2014-02-27 09:14:41.500 058 12561.27 34.50 54774.75 88888.00 2014-02-27 09:14:41.625 058 12561.20 34.52 54774.78 88888.00 2014-02-27 09:14:41.750 058 12561.20 34.55 54774.75 88888.00 2014-02-27 09:14:41.875 058 12561.23 34.52 54774.75 88888.00 2014-02-27 09:14:42.000 058 12561.35 34.50 54774.75 88888.00 2014-02-27 09:14:42.125 058 12561.27 34.50 54774.75 88888.00 2014-02-27 09:14:42.250 058 12561.20 34.48 54774.78 88888.00 2014-02-27 09:14:42.375 058 12561.23 34.52 54774.78 88888.00 2014-02-27 09:14:42.500 058 12561.33 34.55 54774.78 88888.00 2014-02-27 09:14:42.625 058 12561.42 34.55 54774.78 88888.00 2014-02-27 09:14:42.750 058 12561.40 34.52 54774.75 88888.00 2014-02-27 09:14:42.875 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:43.000 058 12561.40 34.50 54774.72 88888.00 2014-02-27 09:14:43.125 058 12561.40 34.50 54774.78 88888.00 2014-02-27 09:14:43.250 058 12561.33 34.50 54774.78 88888.00 2014-02-27 09:14:43.375 058 12561.30 34.50 54774.78 88888.00 2014-02-27 09:14:43.500 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:43.625 058 12561.42 34.52 54774.78 88888.00 2014-02-27 09:14:43.750 058 12561.40 34.48 54774.75 88888.00 2014-02-27 09:14:43.875 058 12561.33 34.50 54774.75 88888.00 2014-02-27 09:14:44.000 058 12561.33 34.48 54774.75 88888.00 2014-02-27 09:14:44.125 058 12561.35 34.50 54774.75 88888.00 2014-02-27 09:14:44.250 058 12561.33 34.50 54774.75 88888.00 2014-02-27 09:14:44.375 058 12561.33 34.50 54774.75 88888.00 2014-02-27 09:14:44.500 058 12561.27 34.52 54774.80 88888.00 2014-02-27 09:14:44.625 058 12561.30 34.52 54774.82 88888.00 2014-02-27 09:14:44.750 058 12561.27 34.52 54774.80 88888.00 2014-02-27 09:14:44.875 058 12561.27 34.52 54774.78 88888.00 2014-02-27 09:14:45.000 058 12561.25 34.52 54774.75 88888.00 2014-02-27 09:14:45.125 058 12561.30 34.52 54774.75 88888.00 2014-02-27 09:14:45.250 058 12561.27 34.58 54774.75 88888.00 2014-02-27 09:14:45.375 058 12561.30 34.58 54774.80 88888.00 2014-02-27 09:14:45.500 058 12561.30 34.58 54774.78 88888.00 2014-02-27 09:14:45.625 058 12561.35 34.55 54774.75 88888.00 2014-02-27 09:14:45.750 058 12561.33 34.58 54774.75 88888.00 2014-02-27 09:14:45.875 058 12561.33 34.58 54774.75 88888.00 2014-02-27 09:14:46.000 058 12561.35 34.55 54774.72 88888.00 2014-02-27 09:14:46.125 058 12561.30 34.55 54774.75 88888.00 2014-02-27 09:14:46.250 058 12561.30 34.52 54774.72 88888.00 2014-02-27 09:14:46.375 058 12561.30 34.55 54774.72 88888.00 2014-02-27 09:14:46.500 058 12561.27 34.55 54774.70 88888.00 2014-02-27 09:14:46.625 058 12561.25 34.55 54774.70 88888.00 2014-02-27 09:14:46.750 058 12561.33 34.58 54774.72 88888.00 2014-02-27 09:14:46.875 058 12561.35 34.58 54774.75 88888.00 2014-02-27 09:14:47.000 058 12561.30 34.55 54774.72 88888.00 2014-02-27 09:14:47.125 058 12561.35 34.58 54774.72 88888.00 2014-02-27 09:14:47.250 058 12561.40 34.52 54774.72 88888.00 2014-02-27 09:14:47.375 058 12561.38 34.55 54774.75 88888.00 2014-02-27 09:14:47.500 058 12561.27 34.55 54774.72 88888.00 2014-02-27 09:14:47.625 058 12561.27 34.50 54774.72 88888.00 2014-02-27 09:14:47.750 058 12561.27 34.52 54774.72 88888.00 2014-02-27 09:14:47.875 058 12561.33 34.52 54774.72 88888.00 2014-02-27 09:14:48.000 058 12561.35 34.58 54774.75 88888.00 2014-02-27 09:14:48.125 058 12561.40 34.55 54774.75 88888.00 2014-02-27 09:14:48.250 058 12561.33 34.52 54774.75 88888.00 2014-02-27 09:14:48.375 058 12561.35 34.50 54774.72 88888.00 2014-02-27 09:14:48.500 058 12561.33 34.52 54774.72 88888.00 2014-02-27 09:14:48.625 058 12561.38 34.55 54774.75 88888.00 2014-02-27 09:14:48.750 058 12561.40 34.55 54774.72 88888.00 2014-02-27 09:14:48.875 058 12561.38 34.55 54774.72 88888.00 2014-02-27 09:14:49.000 058 12561.38 34.52 54774.72 88888.00 2014-02-27 09:14:49.125 058 12561.38 34.50 54774.72 88888.00 2014-02-27 09:14:49.250 058 12561.33 34.52 54774.78 88888.00 2014-02-27 09:14:49.375 058 12561.35 34.55 54774.78 88888.00 2014-02-27 09:14:49.500 058 12561.33 34.52 54774.75 88888.00 2014-02-27 09:14:49.625 058 12561.25 34.50 54774.75 88888.00 2014-02-27 09:14:49.750 058 12561.23 34.52 54774.75 88888.00 2014-02-27 09:14:49.875 058 12561.27 34.52 54774.75 88888.00 2014-02-27 09:14:50.000 058 12561.30 34.52 54774.78 88888.00 2014-02-27 09:14:50.125 058 12561.35 34.52 54774.78 88888.00 2014-02-27 09:14:50.250 058 12561.38 34.52 54774.72 88888.00 2014-02-27 09:14:50.375 058 12561.40 34.52 54774.72 88888.00 2014-02-27 09:14:50.500 058 12561.38 34.55 54774.75 88888.00 2014-02-27 09:14:50.625 058 12561.33 34.55 54774.78 88888.00 2014-02-27 09:14:50.750 058 12561.30 34.55 54774.75 88888.00 2014-02-27 09:14:50.875 058 12561.35 34.52 54774.72 88888.00 2014-02-27 09:14:51.000 058 12561.30 34.50 54774.72 88888.00 2014-02-27 09:14:51.125 058 12561.27 34.50 54774.75 88888.00 2014-02-27 09:14:51.250 058 12561.30 34.50 54774.75 88888.00 2014-02-27 09:14:51.375 058 12561.33 34.52 54774.75 88888.00 2014-02-27 09:14:51.500 058 12561.30 34.52 54774.72 88888.00 2014-02-27 09:14:51.625 058 12561.33 34.52 54774.75 88888.00 2014-02-27 09:14:51.750 058 12561.33 34.55 54774.78 88888.00 2014-02-27 09:14:51.875 058 12561.38 34.52 54774.78 88888.00 2014-02-27 09:14:52.000 058 12561.33 34.55 54774.70 88888.00 2014-02-27 09:14:52.125 058 12561.25 34.55 54774.72 88888.00 2014-02-27 09:14:52.250 058 12561.20 34.52 54774.70 88888.00 2014-02-27 09:14:52.375 058 12561.25 34.52 54774.70 88888.00 2014-02-27 09:14:52.500 058 12561.27 34.52 54774.72 88888.00 2014-02-27 09:14:52.625 058 12561.35 34.55 54774.72 88888.00 2014-02-27 09:14:52.750 058 12561.35 34.52 54774.70 88888.00 2014-02-27 09:14:52.875 058 12561.30 34.50 54774.68 88888.00 2014-02-27 09:14:53.000 058 12561.40 34.50 54774.70 88888.00 2014-02-27 09:14:53.125 058 12561.35 34.50 54774.72 88888.00 2014-02-27 09:14:53.250 058 12561.30 34.48 54774.72 88888.00 2014-02-27 09:14:53.375 058 12561.33 34.48 54774.72 88888.00 2014-02-27 09:14:53.500 058 12561.33 34.50 54774.75 88888.00 2014-02-27 09:14:53.625 058 12561.38 34.52 54774.72 88888.00 2014-02-27 09:14:53.750 058 12561.40 34.52 54774.72 88888.00 2014-02-27 09:14:53.875 058 12561.35 34.52 54774.72 88888.00 2014-02-27 09:14:54.000 058 12561.33 34.50 54774.70 88888.00 2014-02-27 09:14:54.125 058 12561.30 34.50 54774.68 88888.00 2014-02-27 09:14:54.250 058 12561.23 34.50 54774.72 88888.00 2014-02-27 09:14:54.375 058 12561.23 34.52 54774.70 88888.00 2014-02-27 09:14:54.500 058 12561.25 34.50 54774.72 88888.00 2014-02-27 09:14:54.625 058 12561.25 34.50 54774.72 88888.00 2014-02-27 09:14:54.750 058 12561.30 34.48 54774.72 88888.00 2014-02-27 09:14:54.875 058 12561.35 34.48 54774.72 88888.00 2014-02-27 09:14:55.000 058 12561.38 34.48 54774.72 88888.00 2014-02-27 09:14:55.125 058 12561.42 34.48 54774.72 88888.00 2014-02-27 09:14:55.250 058 12561.33 34.50 54774.72 88888.00 2014-02-27 09:14:55.375 058 12561.35 34.50 54774.72 88888.00 2014-02-27 09:14:55.500 058 12561.35 34.52 54774.72 88888.00 2014-02-27 09:14:55.625 058 12561.30 34.48 54774.70 88888.00 2014-02-27 09:14:55.750 058 12561.35 34.45 54774.70 88888.00 2014-02-27 09:14:55.875 058 12561.35 34.45 54774.70 88888.00 2014-02-27 09:14:56.000 058 12561.38 34.48 54774.70 88888.00 2014-02-27 09:14:56.125 058 12561.40 34.50 54774.68 88888.00 2014-02-27 09:14:56.250 058 12561.38 34.50 54774.72 88888.00 2014-02-27 09:14:56.375 058 12561.42 34.48 54774.70 88888.00 2014-02-27 09:14:56.500 058 12561.42 34.48 54774.72 88888.00 2014-02-27 09:14:56.625 058 12561.38 34.48 54774.75 88888.00 2014-02-27 09:14:56.750 058 12561.30 34.48 54774.72 88888.00 2014-02-27 09:14:56.875 058 12561.30 34.48 54774.70 88888.00 2014-02-27 09:14:57.000 058 12561.40 34.50 54774.70 88888.00 2014-02-27 09:14:57.125 058 12561.42 34.50 54774.75 88888.00 2014-02-27 09:14:57.250 058 12561.40 34.48 54774.75 88888.00 2014-02-27 09:14:57.375 058 12561.40 34.48 54774.72 88888.00 2014-02-27 09:14:57.500 058 12561.38 34.48 54774.75 88888.00 2014-02-27 09:14:57.625 058 12561.48 34.48 54774.75 88888.00 2014-02-27 09:14:57.750 058 12561.52 34.48 54774.75 88888.00 2014-02-27 09:14:57.875 058 12561.48 34.48 54774.78 88888.00 2014-02-27 09:14:58.000 058 12561.38 34.48 54774.75 88888.00 2014-02-27 09:14:58.125 058 12561.40 34.48 54774.75 88888.00 2014-02-27 09:14:58.250 058 12561.40 34.45 54774.72 88888.00 2014-02-27 09:14:58.375 058 12561.45 34.45 54774.72 88888.00 2014-02-27 09:14:58.500 058 12561.45 34.48 54774.78 88888.00 2014-02-27 09:14:58.625 058 12561.50 34.52 54774.80 88888.00 2014-02-27 09:14:58.750 058 12561.48 34.52 54774.75 88888.00 2014-02-27 09:14:58.875 058 12561.45 34.50 54774.75 88888.00 2014-02-27 09:14:59.000 058 12561.42 34.50 54774.72 88888.00 2014-02-27 09:14:59.125 058 12561.42 34.48 54774.72 88888.00 2014-02-27 09:14:59.250 058 12561.38 34.48 54774.70 88888.00 2014-02-27 09:14:59.375 058 12561.38 34.50 54774.72 88888.00 2014-02-27 09:14:59.500 058 12561.40 34.52 54774.72 88888.00 2014-02-27 09:14:59.625 058 12561.38 34.50 54774.72 88888.00 2014-02-27 09:14:59.750 058 12561.38 34.48 54774.70 88888.00 2014-02-27 09:14:59.875 058 12561.33 34.48 54774.72 88888.00 2014-02-27 09:15:00.000 058 12561.30 34.48 54774.72 88888.00 2014-02-27 09:15:00.125 058 12561.33 34.48 54774.75 88888.00 2014-02-27 09:15:00.250 058 12561.33 34.50 54774.78 88888.00 2014-02-27 09:15:00.375 058 12561.33 34.48 54774.75 88888.00 2014-02-27 09:15:00.500 058 12561.27 34.48 54774.78 88888.00 2014-02-27 09:15:00.625 058 12561.25 34.50 54774.78 88888.00 2014-02-27 09:15:00.750 058 12561.20 34.48 54774.72 88888.00 2014-02-27 09:15:00.875 058 12561.17 34.45 54774.72 88888.00 2014-02-27 09:15:01.000 058 12561.30 34.48 54774.72 88888.00 2014-02-27 09:15:01.125 058 12561.30 34.50 54774.78 88888.00 2014-02-27 09:15:01.250 058 12561.23 34.48 54774.75 88888.00 2014-02-27 09:15:01.375 058 12561.25 34.45 54774.72 88888.00 2014-02-27 09:15:01.500 058 12561.30 34.48 54774.70 88888.00 2014-02-27 09:15:01.625 058 12561.33 34.48 54774.72 88888.00 2014-02-27 09:15:01.750 058 12561.30 34.48 54774.75 88888.00 2014-02-27 09:15:01.875 058 12561.30 34.48 54774.75 88888.00 2014-02-27 09:15:02.000 058 12561.38 34.48 54774.72 88888.00 2014-02-27 09:15:02.125 058 12561.45 34.48 54774.72 88888.00 2014-02-27 09:15:02.250 058 12561.30 34.45 54774.72 88888.00 2014-02-27 09:15:02.375 058 12561.30 34.48 54774.70 88888.00 2014-02-27 09:15:02.500 058 12561.30 34.48 54774.75 88888.00 2014-02-27 09:15:02.625 058 12561.33 34.48 54774.75 88888.00 2014-02-27 09:15:02.750 058 12561.33 34.45 54774.72 88888.00 2014-02-27 09:15:02.875 058 12561.38 34.45 54774.70 88888.00 2014-02-27 09:15:03.000 058 12561.40 34.48 54774.72 88888.00 2014-02-27 09:15:03.125 058 12561.35 34.48 54774.75 88888.00 2014-02-27 09:15:03.250 058 12561.35 34.48 54774.78 88888.00 2014-02-27 09:15:03.375 058 12561.40 34.48 54774.78 88888.00 2014-02-27 09:15:03.500 058 12561.40 34.50 54774.75 88888.00 2014-02-27 09:15:03.625 058 12561.45 34.50 54774.72 88888.00 2014-02-27 09:15:03.750 058 12561.45 34.48 54774.72 88888.00 2014-02-27 09:15:03.875 058 12561.40 34.48 54774.72 88888.00 2014-02-27 09:15:04.000 058 12561.40 34.48 54774.70 88888.00 2014-02-27 09:15:04.125 058 12561.35 34.48 54774.75 88888.00 2014-02-27 09:15:04.250 058 12561.33 34.45 54774.72 88888.00 2014-02-27 09:15:04.375 058 12561.35 34.48 54774.72 88888.00 2014-02-27 09:15:04.500 058 12561.33 34.45 54774.70 88888.00 2014-02-27 09:15:04.625 058 12561.33 34.50 54774.72 88888.00 2014-02-27 09:15:04.750 058 12561.30 34.52 54774.72 88888.00 2014-02-27 09:15:04.875 058 12561.25 34.50 54774.72 88888.00 2014-02-27 09:15:05.000 058 12561.33 34.48 54774.72 88888.00 2014-02-27 09:15:05.125 058 12561.33 34.50 54774.75 88888.00 2014-02-27 09:15:05.250 058 12561.30 34.45 54774.72 88888.00 2014-02-27 09:15:05.375 058 12561.30 34.48 54774.72 88888.00 2014-02-27 09:15:05.500 058 12561.35 34.50 54774.75 88888.00 2014-02-27 09:15:05.625 058 12561.38 34.48 54774.75 88888.00 2014-02-27 09:15:05.750 058 12561.33 34.48 54774.75 88888.00 2014-02-27 09:15:05.875 058 12561.27 34.48 54774.75 88888.00 2014-02-27 09:15:06.000 058 12561.30 34.48 54774.72 88888.00 2014-02-27 09:15:06.125 058 12561.30 34.48 54774.75 88888.00 2014-02-27 09:15:06.250 058 12561.25 34.48 54774.75 88888.00 2014-02-27 09:15:06.375 058 12561.33 34.48 54774.75 88888.00 2014-02-27 09:15:06.500 058 12561.33 34.50 54774.75 88888.00 2014-02-27 09:15:06.625 058 12561.30 34.50 54774.78 88888.00 2014-02-27 09:15:06.750 058 12561.27 34.50 54774.72 88888.00 2014-02-27 09:15:06.875 058 12561.23 34.50 54774.72 88888.00 2014-02-27 09:15:07.000 058 12561.20 34.50 54774.70 88888.00 2014-02-27 09:15:07.125 058 12561.20 34.52 54774.78 88888.00 2014-02-27 09:15:07.250 058 12561.27 34.48 54774.78 88888.00 2014-02-27 09:15:07.375 058 12561.35 34.48 54774.72 88888.00 2014-02-27 09:15:07.500 058 12561.25 34.45 54774.72 88888.00 2014-02-27 09:15:07.625 058 12561.27 34.48 54774.72 88888.00 2014-02-27 09:15:07.750 058 12561.27 34.50 54774.75 88888.00 2014-02-27 09:15:07.875 058 12561.27 34.50 54774.72 88888.00 2014-02-27 09:15:08.000 058 12561.25 34.45 54774.70 88888.00 2014-02-27 09:15:08.125 058 12561.27 34.45 54774.72 88888.00 2014-02-27 09:15:08.250 058 12561.33 34.45 54774.72 88888.00 2014-02-27 09:15:08.375 058 12561.35 34.48 54774.70 88888.00 2014-02-27 09:15:08.500 058 12561.33 34.48 54774.72 88888.00 2014-02-27 09:15:08.625 058 12561.30 34.48 54774.72 88888.00 2014-02-27 09:15:08.750 058 12561.27 34.50 54774.70 88888.00 2014-02-27 09:15:08.875 058 12561.25 34.50 54774.68 88888.00 2014-02-27 09:15:09.000 058 12561.30 34.48 54774.68 88888.00 2014-02-27 09:15:09.125 058 12561.27 34.50 54774.72 88888.00 2014-02-27 09:15:09.250 058 12561.27 34.50 54774.72 88888.00 2014-02-27 09:15:09.375 058 12561.30 34.50 54774.72 88888.00 2014-02-27 09:15:09.500 058 12561.27 34.50 54774.72 88888.00 2014-02-27 09:15:09.625 058 12561.25 34.48 54774.75 88888.00 2014-02-27 09:15:09.750 058 12561.17 34.48 54774.75 88888.00 2014-02-27 09:15:09.875 058 12561.12 34.48 54774.70 88888.00 2014-02-27 09:15:10.000 058 12561.17 34.45 54774.72 88888.00 2014-02-27 09:15:10.125 058 12561.23 34.48 54774.72 88888.00 2014-02-27 09:15:10.250 058 12561.30 34.48 54774.75 88888.00 2014-02-27 09:15:10.375 058 12561.27 34.50 54774.72 88888.00 2014-02-27 09:15:10.500 058 12561.25 34.52 54774.72 88888.00 2014-02-27 09:15:10.625 058 12561.25 34.52 54774.72 88888.00 2014-02-27 09:15:10.750 058 12561.27 34.52 54774.72 88888.00 2014-02-27 09:15:10.875 058 12561.20 34.52 54774.72 88888.00 2014-02-27 09:15:11.000 058 12561.15 34.48 54774.72 88888.00 2014-02-27 09:15:11.125 058 12561.15 34.48 54774.75 88888.00 2014-02-27 09:15:11.250 058 12561.10 34.48 54774.75 88888.00 2014-02-27 09:15:11.375 058 12561.20 34.50 54774.75 88888.00 2014-02-27 09:15:11.500 058 12561.20 34.50 54774.72 88888.00 2014-02-27 09:15:11.625 058 12561.17 34.50 54774.72 88888.00 2014-02-27 09:15:11.750 058 12561.17 34.50 54774.78 88888.00 2014-02-27 09:15:11.875 058 12561.15 34.48 54774.75 88888.00 2014-02-27 09:15:12.000 058 12561.15 34.48 54774.72 88888.00 2014-02-27 09:15:12.125 058 12561.23 34.50 54774.72 88888.00 2014-02-27 09:15:12.250 058 12561.20 34.48 54774.72 88888.00 2014-02-27 09:15:12.375 058 12561.17 34.48 54774.70 88888.00 2014-02-27 09:15:12.500 058 12561.12 34.48 54774.72 88888.00 2014-02-27 09:15:12.625 058 12561.15 34.45 54774.68 88888.00 2014-02-27 09:15:12.750 058 12561.10 34.48 54774.72 88888.00 2014-02-27 09:15:12.875 058 12561.08 34.48 54774.75 88888.00 2014-02-27 09:15:13.000 058 12561.12 34.48 54774.75 88888.00 2014-02-27 09:15:13.125 058 12561.17 34.48 54774.72 88888.00 2014-02-27 09:15:13.250 058 12561.12 34.50 54774.75 88888.00 2014-02-27 09:15:13.375 058 12561.17 34.52 54774.75 88888.00 2014-02-27 09:15:13.500 058 12561.17 34.48 54774.72 88888.00 2014-02-27 09:15:13.625 058 12561.17 34.50 54774.72 88888.00 2014-02-27 09:15:13.750 058 12561.27 34.50 54774.72 88888.00 2014-02-27 09:15:13.875 058 12561.23 34.52 54774.72 88888.00 2014-02-27 09:15:14.000 058 12561.17 34.52 54774.72 88888.00 2014-02-27 09:15:14.125 058 12561.20 34.58 54774.78 88888.00 2014-02-27 09:15:14.250 058 12561.15 34.50 54774.72 88888.00 2014-02-27 09:15:14.375 058 12561.10 34.50 54774.70 88888.00 2014-02-27 09:15:14.500 058 12561.05 34.50 54774.72 88888.00 2014-02-27 09:15:14.625 058 12561.05 34.50 54774.72 88888.00 2014-02-27 09:15:14.750 058 12561.10 34.52 54774.75 88888.00 2014-02-27 09:15:14.875 058 12561.08 34.55 54774.75 88888.00 2014-02-27 09:15:15.000 058 12561.08 34.52 54774.72 88888.00 2014-02-27 09:15:15.125 058 12561.12 34.50 54774.75 88888.00 2014-02-27 09:15:15.250 058 12561.12 34.52 54774.78 88888.00 2014-02-27 09:15:15.375 058 12561.10 34.52 54774.72 88888.00 2014-02-27 09:15:15.500 058 12561.05 34.50 54774.70 88888.00 2014-02-27 09:15:15.625 058 12561.10 34.50 54774.72 88888.00 2014-02-27 09:15:15.750 058 12561.08 34.52 54774.72 88888.00 2014-02-27 09:15:15.875 058 12561.10 34.55 54774.72 88888.00 2014-02-27 09:15:16.000 058 12561.10 34.52 54774.70 88888.00 2014-02-27 09:15:16.125 058 12561.10 34.55 54774.72 88888.00 2014-02-27 09:15:16.250 058 12561.10 34.62 54774.78 88888.00 2014-02-27 09:15:16.375 058 12561.15 34.62 54774.75 88888.00 2014-02-27 09:15:16.500 058 12561.17 34.55 54774.75 88888.00 2014-02-27 09:15:16.625 058 12561.17 34.58 54774.78 88888.00 2014-02-27 09:15:16.750 058 12561.10 34.60 54774.75 88888.00 2014-02-27 09:15:16.875 058 12561.05 34.52 54774.72 88888.00 2014-02-27 09:15:17.000 058 12561.02 34.55 54774.72 88888.00 2014-02-27 09:15:17.125 058 12561.08 34.52 54774.72 88888.00 2014-02-27 09:15:17.250 058 12561.08 34.52 54774.75 88888.00 2014-02-27 09:15:17.375 058 12561.17 34.52 54774.78 88888.00 2014-02-27 09:15:17.500 058 12561.25 34.52 54774.75 88888.00 2014-02-27 09:15:17.625 058 12561.27 34.52 54774.72 88888.00 2014-02-27 09:15:17.750 058 12561.25 34.55 54774.75 88888.00 2014-02-27 09:15:17.875 058 12561.20 34.58 54774.75 88888.00 2014-02-27 09:15:18.000 058 12561.15 34.52 54774.72 88888.00 2014-02-27 09:15:18.125 058 12561.15 34.52 54774.70 88888.00 2014-02-27 09:15:18.250 058 12561.12 34.50 54774.72 88888.00 2014-02-27 09:15:18.375 058 12561.10 34.55 54774.75 88888.00 2014-02-27 09:15:18.500 058 12561.10 34.55 54774.75 88888.00 2014-02-27 09:15:18.625 058 12561.10 34.52 54774.75 88888.00 2014-02-27 09:15:18.750 058 12561.05 34.50 54774.75 88888.00 2014-02-27 09:15:18.875 058 12561.08 34.52 54774.72 88888.00 2014-02-27 09:15:19.000 058 12561.05 34.52 54774.72 88888.00 2014-02-27 09:15:19.125 058 12561.05 34.52 54774.75 88888.00 2014-02-27 09:15:19.250 058 12561.10 34.55 54774.80 88888.00 2014-02-27 09:15:19.375 058 12561.12 34.55 54774.75 88888.00 2014-02-27 09:15:19.500 058 12561.08 34.55 54774.72 88888.00 2014-02-27 09:15:19.625 058 12561.08 34.52 54774.72 88888.00 2014-02-27 09:15:19.750 058 12561.02 34.52 54774.75 88888.00 2014-02-27 09:15:19.875 058 12561.08 34.52 54774.75 88888.00 2014-02-27 09:15:20.000 058 12561.10 34.52 54774.72 88888.00 2014-02-27 09:15:20.125 058 12561.12 34.52 54774.72 88888.00 2014-02-27 09:15:20.250 058 12561.08 34.52 54774.72 88888.00 2014-02-27 09:15:20.375 058 12561.08 34.52 54774.72 88888.00 2014-02-27 09:15:20.500 058 12561.12 34.55 54774.72 88888.00 2014-02-27 09:15:20.625 058 12561.25 34.58 54774.75 88888.00 2014-02-27 09:15:20.750 058 12561.23 34.58 54774.72 88888.00 2014-02-27 09:15:20.875 058 12561.20 34.55 54774.70 88888.00 2014-02-27 09:15:21.000 058 12561.25 34.55 54774.70 88888.00 2014-02-27 09:15:21.125 058 12561.25 34.58 54774.70 88888.00 2014-02-27 09:15:21.250 058 12561.25 34.55 54774.72 88888.00 2014-02-27 09:15:21.375 058 12561.25 34.55 54774.70 88888.00 2014-02-27 09:15:21.500 058 12561.20 34.58 54774.70 88888.00 2014-02-27 09:15:21.625 058 12561.17 34.58 54774.70 88888.00 2014-02-27 09:15:21.750 058 12561.17 34.58 54774.72 88888.00 2014-02-27 09:15:21.875 058 12561.20 34.55 54774.72 88888.00 2014-02-27 09:15:22.000 058 12561.20 34.55 54774.75 88888.00 2014-02-27 09:15:22.125 058 12561.17 34.58 54774.72 88888.00 2014-02-27 09:15:22.250 058 12561.15 34.58 54774.70 88888.00 2014-02-27 09:15:22.375 058 12561.23 34.58 54774.72 88888.00 2014-02-27 09:15:22.500 058 12561.17 34.58 54774.70 88888.00 2014-02-27 09:15:22.625 058 12561.17 34.58 54774.72 88888.00 2014-02-27 09:15:22.750 058 12561.17 34.58 54774.72 88888.00 2014-02-27 09:15:22.875 058 12561.08 34.58 54774.72 88888.00 2014-02-27 09:15:23.000 058 12561.00 34.58 54774.70 88888.00 2014-02-27 09:15:23.125 058 12561.08 34.55 54774.70 88888.00 2014-02-27 09:15:23.250 058 12561.10 34.55 54774.72 88888.00 2014-02-27 09:15:23.375 058 12561.15 34.52 54774.72 88888.00 2014-02-27 09:15:23.500 058 12561.12 34.55 54774.72 88888.00 2014-02-27 09:15:23.625 058 12561.17 34.58 54774.72 88888.00 2014-02-27 09:15:23.750 058 12561.15 34.60 54774.70 88888.00 2014-02-27 09:15:23.875 058 12561.12 34.62 54774.72 88888.00 2014-02-27 09:15:24.000 058 12561.10 34.60 54774.70 88888.00 2014-02-27 09:15:24.125 058 12561.02 34.58 54774.70 88888.00 2014-02-27 09:15:24.250 058 12561.00 34.50 54774.70 88888.00 2014-02-27 09:15:24.375 058 12561.00 34.52 54774.68 88888.00 2014-02-27 09:15:24.500 058 12561.00 34.58 54774.68 88888.00 2014-02-27 09:15:24.625 058 12560.98 34.60 54774.68 88888.00 2014-02-27 09:15:24.750 058 12561.00 34.58 54774.68 88888.00 2014-02-27 09:15:24.875 058 12561.02 34.58 54774.70 88888.00 2014-02-27 09:15:25.000 058 12561.05 34.55 54774.70 88888.00 2014-02-27 09:15:25.125 058 12561.08 34.58 54774.72 88888.00 2014-02-27 09:15:25.250 058 12561.10 34.55 54774.75 88888.00 2014-02-27 09:15:25.375 058 12561.12 34.55 54774.75 88888.00 2014-02-27 09:15:25.500 058 12561.15 34.58 54774.75 88888.00 2014-02-27 09:15:25.625 058 12561.15 34.58 54774.72 88888.00 2014-02-27 09:15:25.750 058 12561.20 34.55 54774.75 88888.00 2014-02-27 09:15:25.875 058 12561.23 34.52 54774.78 88888.00 2014-02-27 09:15:26.000 058 12561.17 34.52 54774.72 88888.00 2014-02-27 09:15:26.125 058 12561.15 34.55 54774.72 88888.00 2014-02-27 09:15:26.250 058 12561.17 34.58 54774.72 88888.00 2014-02-27 09:15:26.375 058 12561.17 34.55 54774.70 88888.00 2014-02-27 09:15:26.500 058 12561.15 34.60 54774.70 88888.00 2014-02-27 09:15:26.625 058 12561.20 34.58 54774.70 88888.00 2014-02-27 09:15:26.750 058 12561.20 34.58 54774.70 88888.00 2014-02-27 09:15:26.875 058 12561.20 34.60 54774.72 88888.00 2014-02-27 09:15:27.000 058 12561.20 34.60 54774.70 88888.00 2014-02-27 09:15:27.125 058 12561.17 34.55 54774.65 88888.00 2014-02-27 09:15:27.250 058 12561.12 34.55 54774.70 88888.00 2014-02-27 09:15:27.375 058 12561.15 34.58 54774.70 88888.00 2014-02-27 09:15:27.500 058 12561.25 34.58 54774.70 88888.00 2014-02-27 09:15:27.625 058 12561.23 34.60 54774.68 88888.00 2014-02-27 09:15:27.750 058 12561.15 34.60 54774.70 88888.00 2014-02-27 09:15:27.875 058 12561.08 34.58 54774.68 88888.00 2014-02-27 09:15:28.000 058 12561.12 34.58 54774.70 88888.00 2014-02-27 09:15:28.125 058 12561.15 34.60 54774.72 88888.00 2014-02-27 09:15:28.250 058 12561.15 34.62 54774.72 88888.00 2014-02-27 09:15:28.375 058 12561.15 34.58 54774.70 88888.00 2014-02-27 09:15:28.500 058 12561.10 34.58 54774.68 88888.00 2014-02-27 09:15:28.625 058 12561.10 34.55 54774.68 88888.00 2014-02-27 09:15:28.750 058 12561.15 34.60 54774.65 88888.00 2014-02-27 09:15:28.875 058 12561.20 34.62 54774.68 88888.00 2014-02-27 09:15:29.000 058 12561.17 34.60 54774.65 88888.00 2014-02-27 09:15:29.125 058 12561.15 34.60 54774.65 88888.00 2014-02-27 09:15:29.250 058 12561.17 34.58 54774.68 88888.00 2014-02-27 09:15:29.375 058 12561.23 34.58 54774.70 88888.00 2014-02-27 09:15:29.500 058 12561.23 34.60 54774.70 88888.00 2014-02-27 09:15:29.625 058 12561.27 34.60 54774.70 88888.00 2014-02-27 09:15:29.750 058 12561.23 34.60 54774.68 88888.00 2014-02-27 09:15:29.875 058 12561.15 34.60 54774.65 88888.00 2014-02-27 09:15:30.000 058 12561.10 34.60 54774.68 88888.00 2014-02-27 09:15:30.125 058 12561.08 34.60 54774.70 88888.00 2014-02-27 09:15:30.250 058 12560.98 34.58 54774.68 88888.00 2014-02-27 09:15:30.375 058 12561.00 34.58 54774.68 88888.00 2014-02-27 09:15:30.500 058 12561.10 34.60 54774.68 88888.00 2014-02-27 09:15:30.625 058 12561.12 34.60 54774.65 88888.00 2014-02-27 09:15:30.750 058 12561.15 34.60 54774.68 88888.00 2014-02-27 09:15:30.875 058 12561.15 34.58 54774.70 88888.00 2014-02-27 09:15:31.000 058 12561.20 34.60 54774.68 88888.00 2014-02-27 09:15:31.125 058 12561.20 34.58 54774.70 88888.00 2014-02-27 09:15:31.250 058 12561.15 34.58 54774.70 88888.00 2014-02-27 09:15:31.375 058 12561.20 34.60 54774.70 88888.00 2014-02-27 09:15:31.500 058 12561.15 34.58 54774.68 88888.00 2014-02-27 09:15:31.625 058 12561.10 34.58 54774.68 88888.00 2014-02-27 09:15:31.750 058 12561.08 34.60 54774.68 88888.00 2014-02-27 09:15:31.875 058 12561.12 34.60 54774.68 88888.00 2014-02-27 09:15:32.000 058 12561.20 34.62 54774.68 88888.00 2014-02-27 09:15:32.125 058 12561.20 34.60 54774.68 88888.00 2014-02-27 09:15:32.250 058 12561.15 34.60 54774.72 88888.00 2014-02-27 09:15:32.375 058 12561.20 34.60 54774.72 88888.00 2014-02-27 09:15:32.500 058 12561.15 34.58 54774.70 88888.00 2014-02-27 09:15:32.625 058 12561.10 34.60 54774.68 88888.00 2014-02-27 09:15:32.750 058 12561.02 34.60 54774.68 88888.00 2014-02-27 09:15:32.875 058 12561.02 34.58 54774.70 88888.00 2014-02-27 09:15:33.000 058 12561.10 34.58 54774.65 88888.00 2014-02-27 09:15:33.125 058 12561.10 34.58 54774.65 88888.00 2014-02-27 09:15:33.250 058 12561.00 34.55 54774.70 88888.00 2014-02-27 09:15:33.375 058 12561.05 34.58 54774.68 88888.00 2014-02-27 09:15:33.500 058 12561.12 34.58 54774.68 88888.00 2014-02-27 09:15:33.625 058 12561.17 34.60 54774.68 88888.00 2014-02-27 09:15:33.750 058 12561.17 34.58 54774.70 88888.00 2014-02-27 09:15:33.875 058 12561.15 34.55 54774.70 88888.00 2014-02-27 09:15:34.000 058 12561.17 34.58 54774.70 88888.00 2014-02-27 09:15:34.125 058 12561.20 34.60 54774.72 88888.00 2014-02-27 09:15:34.250 058 12561.17 34.62 54774.72 88888.00 2014-02-27 09:15:34.375 058 12561.20 34.62 54774.72 88888.00 2014-02-27 09:15:34.500 058 12561.20 34.60 54774.72 88888.00 2014-02-27 09:15:34.625 058 12561.25 34.58 54774.68 88888.00 2014-02-27 09:15:34.750 058 12561.20 34.55 54774.70 88888.00 2014-02-27 09:15:34.875 058 12561.20 34.58 54774.70 88888.00 2014-02-27 09:15:35.000 058 12561.17 34.52 54774.68 88888.00 2014-02-27 09:15:35.125 058 12561.17 34.58 54774.70 88888.00 2014-02-27 09:15:35.250 058 12561.23 34.62 54774.75 88888.00 2014-02-27 09:15:35.375 058 12561.30 34.65 54774.72 88888.00 2014-02-27 09:15:35.500 058 12561.30 34.60 54774.70 88888.00 2014-02-27 09:15:35.625 058 12561.23 34.58 54774.68 88888.00 2014-02-27 09:15:35.750 058 12561.25 34.58 54774.68 88888.00 2014-02-27 09:15:35.875 058 12561.25 34.60 54774.68 88888.00 2014-02-27 09:15:36.000 058 12561.25 34.60 54774.68 88888.00 2014-02-27 09:15:36.125 058 12561.20 34.60 54774.68 88888.00 2014-02-27 09:15:36.250 058 12561.20 34.58 54774.65 88888.00 2014-02-27 09:15:36.375 058 12561.27 34.52 54774.65 88888.00 2014-02-27 09:15:36.500 058 12561.27 34.58 54774.68 88888.00 2014-02-27 09:15:36.625 058 12561.30 34.58 54774.68 88888.00 2014-02-27 09:15:36.750 058 12561.23 34.58 54774.70 88888.00 2014-02-27 09:15:36.875 058 12561.20 34.55 54774.68 88888.00 2014-02-27 09:15:37.000 058 12561.17 34.58 54774.65 88888.00 2014-02-27 09:15:37.125 058 12561.20 34.60 54774.65 88888.00 2014-02-27 09:15:37.250 058 12561.20 34.60 54774.68 88888.00 2014-02-27 09:15:37.375 058 12561.25 34.58 54774.68 88888.00 2014-02-27 09:15:37.500 058 12561.20 34.58 54774.65 88888.00 2014-02-27 09:15:37.625 058 12561.17 34.55 54774.62 88888.00 2014-02-27 09:15:37.750 058 12561.20 34.58 54774.65 88888.00 2014-02-27 09:15:37.875 058 12561.30 34.58 54774.68 88888.00 2014-02-27 09:15:38.000 058 12561.30 34.60 54774.68 88888.00 2014-02-27 09:15:38.125 058 12561.27 34.58 54774.68 88888.00 2014-02-27 09:15:38.250 058 12561.27 34.58 54774.70 88888.00 2014-02-27 09:15:38.375 058 12561.25 34.58 54774.68 88888.00 2014-02-27 09:15:38.500 058 12561.25 34.58 54774.68 88888.00 2014-02-27 09:15:38.625 058 12561.25 34.58 54774.70 88888.00 2014-02-27 09:15:38.750 058 12561.27 34.62 54774.68 88888.00 2014-02-27 09:15:38.875 058 12561.30 34.60 54774.70 88888.00 2014-02-27 09:15:39.000 058 12561.27 34.65 54774.68 88888.00 2014-02-27 09:15:39.125 058 12561.25 34.65 54774.68 88888.00 2014-02-27 09:15:39.250 058 12561.23 34.60 54774.68 88888.00 2014-02-27 09:15:39.375 058 12561.23 34.62 54774.68 88888.00 2014-02-27 09:15:39.500 058 12561.25 34.60 54774.68 88888.00 2014-02-27 09:15:39.625 058 12561.25 34.60 54774.68 88888.00 2014-02-27 09:15:39.750 058 12561.23 34.58 54774.68 88888.00 2014-02-27 09:15:39.875 058 12561.20 34.62 54774.70 88888.00 2014-02-27 09:15:40.000 058 12561.25 34.62 54774.65 88888.00 2014-02-27 09:15:40.125 058 12561.20 34.58 54774.65 88888.00 2014-02-27 09:15:40.250 058 12561.20 34.55 54774.68 88888.00 2014-02-27 09:15:40.375 058 12561.20 34.58 54774.65 88888.00 2014-02-27 09:15:40.500 058 12561.25 34.62 54774.68 88888.00 2014-02-27 09:15:40.625 058 12561.20 34.62 54774.70 88888.00 2014-02-27 09:15:40.750 058 12561.17 34.60 54774.68 88888.00 2014-02-27 09:15:40.875 058 12561.20 34.60 54774.65 88888.00 2014-02-27 09:15:41.000 058 12561.23 34.62 54774.68 88888.00 2014-02-27 09:15:41.125 058 12561.23 34.62 54774.68 88888.00 2014-02-27 09:15:41.250 058 12561.20 34.60 54774.70 88888.00 2014-02-27 09:15:41.375 058 12561.27 34.62 54774.68 88888.00 2014-02-27 09:15:41.500 058 12561.30 34.62 54774.65 88888.00 2014-02-27 09:15:41.625 058 12561.38 34.62 54774.65 88888.00 2014-02-27 09:15:41.750 058 12561.45 34.60 54774.65 88888.00 2014-02-27 09:15:41.875 058 12561.45 34.58 54774.65 88888.00 2014-02-27 09:15:42.000 058 12561.35 34.55 54774.60 88888.00 2014-02-27 09:15:42.125 058 12561.30 34.55 54774.60 88888.00 2014-02-27 09:15:42.250 058 12561.27 34.55 54774.62 88888.00 2014-02-27 09:15:42.375 058 12561.27 34.55 54774.62 88888.00 2014-02-27 09:15:42.500 058 12561.23 34.55 54774.62 88888.00 2014-02-27 09:15:42.625 058 12561.25 34.55 54774.60 88888.00 2014-02-27 09:15:42.750 058 12561.27 34.55 54774.62 88888.00 2014-02-27 09:15:42.875 058 12561.30 34.58 54774.62 88888.00 2014-02-27 09:15:43.000 058 12561.33 34.60 54774.62 88888.00 2014-02-27 09:15:43.125 058 12561.27 34.62 54774.65 88888.00 2014-02-27 09:15:43.250 058 12561.27 34.60 54774.65 88888.00 2014-02-27 09:15:43.375 058 12561.27 34.58 54774.65 88888.00 2014-02-27 09:15:43.500 058 12561.25 34.55 54774.68 88888.00 2014-02-27 09:15:43.625 058 12561.30 34.58 54774.68 88888.00 2014-02-27 09:15:43.750 058 12561.35 34.60 54774.68 88888.00 2014-02-27 09:15:43.875 058 12561.38 34.60 54774.68 88888.00 2014-02-27 09:15:44.000 058 12561.35 34.58 54774.65 88888.00 2014-02-27 09:15:44.125 058 12561.35 34.58 54774.65 88888.00 2014-02-27 09:15:44.250 058 12561.33 34.50 54774.65 88888.00 2014-02-27 09:15:44.375 058 12561.33 34.55 54774.62 88888.00 2014-02-27 09:15:44.500 058 12561.38 34.55 54774.62 88888.00 2014-02-27 09:15:44.625 058 12561.30 34.58 54774.62 88888.00 2014-02-27 09:15:44.750 058 12561.23 34.55 54774.62 88888.00 2014-02-27 09:15:44.875 058 12561.27 34.62 54774.62 88888.00 2014-02-27 09:15:45.000 058 12561.35 34.58 54774.62 88888.00 2014-02-27 09:15:45.125 058 12561.42 34.58 54774.62 88888.00 2014-02-27 09:15:45.250 058 12561.35 34.52 54774.62 88888.00 2014-02-27 09:15:45.375 058 12561.33 34.52 54774.60 88888.00 2014-02-27 09:15:45.500 058 12561.27 34.55 54774.62 88888.00 2014-02-27 09:15:45.625 058 12561.25 34.58 54774.62 88888.00 2014-02-27 09:15:45.750 058 12561.25 34.52 54774.62 88888.00 2014-02-27 09:15:45.875 058 12561.40 34.52 54774.62 88888.00 2014-02-27 09:15:46.000 058 12561.48 34.50 54774.62 88888.00 2014-02-27 09:15:46.125 058 12561.45 34.52 54774.62 88888.00 2014-02-27 09:15:46.250 058 12561.40 34.52 54774.60 88888.00 2014-02-27 09:15:46.375 058 12561.38 34.58 54774.60 88888.00 2014-02-27 09:15:46.500 058 12561.38 34.55 54774.62 88888.00 2014-02-27 09:15:46.625 058 12561.33 34.55 54774.62 88888.00 2014-02-27 09:15:46.750 058 12561.30 34.58 54774.65 88888.00 2014-02-27 09:15:46.875 058 12561.30 34.58 54774.65 88888.00 2014-02-27 09:15:47.000 058 12561.27 34.55 54774.62 88888.00 2014-02-27 09:15:47.125 058 12561.33 34.52 54774.68 88888.00 2014-02-27 09:15:47.250 058 12561.33 34.58 54774.68 88888.00 2014-02-27 09:15:47.375 058 12561.38 34.58 54774.65 88888.00 2014-02-27 09:15:47.500 058 12561.33 34.55 54774.65 88888.00 2014-02-27 09:15:47.625 058 12561.30 34.55 54774.65 88888.00 2014-02-27 09:15:47.750 058 12561.27 34.55 54774.68 88888.00 2014-02-27 09:15:47.875 058 12561.30 34.58 54774.68 88888.00 2014-02-27 09:15:48.000 058 12561.30 34.60 54774.68 88888.00 2014-02-27 09:15:48.125 058 12561.25 34.60 54774.68 88888.00 2014-02-27 09:15:48.250 058 12561.23 34.58 54774.65 88888.00 2014-02-27 09:15:48.375 058 12561.20 34.58 54774.65 88888.00 2014-02-27 09:15:48.500 058 12561.25 34.58 54774.65 88888.00 2014-02-27 09:15:48.625 058 12561.30 34.58 54774.65 88888.00 2014-02-27 09:15:48.750 058 12561.38 34.58 54774.65 88888.00 2014-02-27 09:15:48.875 058 12561.35 34.52 54774.65 88888.00 2014-02-27 09:15:49.000 058 12561.30 34.52 54774.65 88888.00 2014-02-27 09:15:49.125 058 12561.25 34.50 54774.68 88888.00 2014-02-27 09:15:49.250 058 12561.30 34.52 54774.70 88888.00 2014-02-27 09:15:49.375 058 12561.40 34.58 54774.70 88888.00 2014-02-27 09:15:49.500 058 12561.42 34.58 54774.68 88888.00 2014-02-27 09:15:49.625 058 12561.33 34.52 54774.68 88888.00 2014-02-27 09:15:49.750 058 12561.33 34.55 54774.65 88888.00 2014-02-27 09:15:49.875 058 12561.25 34.55 54774.65 88888.00 2014-02-27 09:15:50.000 058 12561.30 34.52 54774.65 88888.00 2014-02-27 09:15:50.125 058 12561.30 34.55 54774.65 88888.00 2014-02-27 09:15:50.250 058 12561.25 34.55 54774.65 88888.00 2014-02-27 09:15:50.375 058 12561.23 34.60 54774.68 88888.00 2014-02-27 09:15:50.500 058 12561.27 34.58 54774.65 88888.00 2014-02-27 09:15:50.625 058 12561.23 34.58 54774.65 88888.00 2014-02-27 09:15:50.750 058 12561.20 34.55 54774.68 88888.00 2014-02-27 09:15:50.875 058 12561.27 34.58 54774.70 88888.00 2014-02-27 09:15:51.000 058 12561.27 34.58 54774.70 88888.00 2014-02-27 09:15:51.125 058 12561.17 34.58 54774.68 88888.00 2014-02-27 09:15:51.250 058 12561.15 34.58 54774.68 88888.00 2014-02-27 09:15:51.375 058 12561.20 34.58 54774.65 88888.00 2014-02-27 09:15:51.500 058 12561.27 34.58 54774.65 88888.00 2014-02-27 09:15:51.625 058 12561.27 34.58 54774.65 88888.00 2014-02-27 09:15:51.750 058 12561.17 34.58 54774.65 88888.00 2014-02-27 09:15:51.875 058 12561.23 34.60 54774.68 88888.00 2014-02-27 09:15:52.000 058 12561.25 34.58 54774.68 88888.00 2014-02-27 09:15:52.125 058 12561.30 34.58 54774.68 88888.00 2014-02-27 09:15:52.250 058 12561.27 34.58 54774.65 88888.00 2014-02-27 09:15:52.375 058 12561.30 34.60 54774.68 88888.00 2014-02-27 09:15:52.500 058 12561.33 34.62 54774.70 88888.00 2014-02-27 09:15:52.625 058 12561.33 34.62 54774.70 88888.00 2014-02-27 09:15:52.750 058 12561.30 34.60 54774.65 88888.00 2014-02-27 09:15:52.875 058 12561.35 34.58 54774.65 88888.00 2014-02-27 09:15:53.000 058 12561.35 34.58 54774.65 88888.00 2014-02-27 09:15:53.125 058 12561.35 34.58 54774.68 88888.00 2014-02-27 09:15:53.250 058 12561.33 34.52 54774.72 88888.00 2014-02-27 09:15:53.375 058 12561.35 34.55 54774.70 88888.00 2014-02-27 09:15:53.500 058 12561.33 34.58 54774.70 88888.00 2014-02-27 09:15:53.625 058 12561.30 34.60 54774.70 88888.00 2014-02-27 09:15:53.750 058 12561.25 34.60 54774.68 88888.00 2014-02-27 09:15:53.875 058 12561.25 34.60 54774.65 88888.00 2014-02-27 09:15:54.000 058 12561.27 34.60 54774.65 88888.00 2014-02-27 09:15:54.125 058 12561.27 34.58 54774.65 88888.00 2014-02-27 09:15:54.250 058 12561.17 34.60 54774.68 88888.00 2014-02-27 09:15:54.375 058 12561.12 34.60 54774.68 88888.00 2014-02-27 09:15:54.500 058 12561.17 34.58 54774.68 88888.00 2014-02-27 09:15:54.625 058 12561.20 34.60 54774.65 88888.00 2014-02-27 09:15:54.750 058 12561.23 34.60 54774.65 88888.00 2014-02-27 09:15:54.875 058 12561.17 34.55 54774.62 88888.00 2014-02-27 09:15:55.000 058 12561.20 34.52 54774.62 88888.00 2014-02-27 09:15:55.125 058 12561.17 34.55 54774.68 88888.00 2014-02-27 09:15:55.250 058 12561.12 34.58 54774.68 88888.00 2014-02-27 09:15:55.375 058 12561.12 34.58 54774.65 88888.00 2014-02-27 09:15:55.500 058 12561.12 34.55 54774.68 88888.00 2014-02-27 09:15:55.625 058 12561.15 34.55 54774.68 88888.00 2014-02-27 09:15:55.750 058 12561.10 34.55 54774.68 88888.00 2014-02-27 09:15:55.875 058 12561.17 34.58 54774.68 88888.00 2014-02-27 09:15:56.000 058 12561.23 34.58 54774.68 88888.00 2014-02-27 09:15:56.125 058 12561.20 34.58 54774.70 88888.00 2014-02-27 09:15:56.250 058 12561.17 34.58 54774.68 88888.00 2014-02-27 09:15:56.375 058 12561.20 34.58 54774.65 88888.00 2014-02-27 09:15:56.500 058 12561.23 34.60 54774.68 88888.00 2014-02-27 09:15:56.625 058 12561.25 34.60 54774.70 88888.00 2014-02-27 09:15:56.750 058 12561.27 34.55 54774.68 88888.00 2014-02-27 09:15:56.875 058 12561.27 34.58 54774.65 88888.00 2014-02-27 09:15:57.000 058 12561.27 34.60 54774.68 88888.00 2014-02-27 09:15:57.125 058 12561.20 34.60 54774.68 88888.00 2014-02-27 09:15:57.250 058 12561.08 34.58 54774.62 88888.00 2014-02-27 09:15:57.375 058 12561.15 34.60 54774.65 88888.00 2014-02-27 09:15:57.500 058 12561.23 34.58 54774.68 88888.00 2014-02-27 09:15:57.625 058 12561.25 34.55 54774.65 88888.00 2014-02-27 09:15:57.750 058 12561.30 34.55 54774.65 88888.00 2014-02-27 09:15:57.875 058 12561.23 34.58 54774.65 88888.00 2014-02-27 09:15:58.000 058 12561.15 34.60 54774.65 88888.00 2014-02-27 09:15:58.125 058 12561.15 34.60 54774.65 88888.00 2014-02-27 09:15:58.250 058 12561.15 34.58 54774.68 88888.00 2014-02-27 09:15:58.375 058 12561.15 34.60 54774.65 88888.00 2014-02-27 09:15:58.500 058 12561.08 34.60 54774.68 88888.00 2014-02-27 09:15:58.625 058 12561.15 34.62 54774.65 88888.00 2014-02-27 09:15:58.750 058 12561.17 34.62 54774.68 88888.00 2014-02-27 09:15:58.875 058 12561.23 34.60 54774.68 88888.00 2014-02-27 09:15:59.000 058 12561.20 34.60 54774.65 88888.00 2014-02-27 09:15:59.125 058 12561.23 34.58 54774.65 88888.00 2014-02-27 09:15:59.250 058 12561.25 34.60 54774.70 88888.00 2014-02-27 09:15:59.375 058 12561.23 34.60 54774.70 88888.00 2014-02-27 09:15:59.500 058 12561.17 34.60 54774.68 88888.00 2014-02-27 09:15:59.625 058 12561.17 34.58 54774.65 88888.00 2014-02-27 09:15:59.750 058 12561.20 34.58 54774.68 88888.00 2014-02-27 09:15:59.875 058 12561.20 34.60 54774.65 88888.00 2014-02-27 09:16:00.000 058 12561.23 34.60 54774.65 88888.00 2014-02-27 09:16:00.125 058 12561.25 34.60 54774.62 88888.00 2014-02-27 09:16:00.250 058 12561.25 34.60 54774.65 88888.00 2014-02-27 09:16:00.375 058 12561.17 34.62 54774.68 88888.00 2014-02-27 09:16:00.500 058 12561.15 34.65 54774.68 88888.00 2014-02-27 09:16:00.625 058 12561.15 34.62 54774.68 88888.00 2014-02-27 09:16:00.750 058 12561.15 34.65 54774.65 88888.00 2014-02-27 09:16:00.875 058 12561.08 34.67 54774.65 88888.00 2014-02-27 09:16:01.000 058 12561.02 34.62 54774.62 88888.00 2014-02-27 09:16:01.125 058 12561.10 34.62 54774.65 88888.00 2014-02-27 09:16:01.250 058 12561.12 34.65 54774.68 88888.00 2014-02-27 09:16:01.375 058 12561.15 34.65 54774.68 88888.00 2014-02-27 09:16:01.500 058 12561.12 34.65 54774.68 88888.00 2014-02-27 09:16:01.625 058 12561.12 34.67 54774.70 88888.00 2014-02-27 09:16:01.750 058 12561.12 34.67 54774.72 88888.00 2014-02-27 09:16:01.875 058 12561.12 34.67 54774.70 88888.00 2014-02-27 09:16:02.000 058 12561.12 34.70 54774.68 88888.00 2014-02-27 09:16:02.125 058 12561.10 34.67 54774.68 88888.00 2014-02-27 09:16:02.250 058 12561.12 34.67 54774.68 88888.00 2014-02-27 09:16:02.375 058 12561.12 34.65 54774.68 88888.00 2014-02-27 09:16:02.500 058 12561.12 34.67 54774.68 88888.00 2014-02-27 09:16:02.625 058 12561.08 34.67 54774.68 88888.00 2014-02-27 09:16:02.750 058 12561.15 34.65 54774.68 88888.00 2014-02-27 09:16:02.875 058 12561.12 34.65 54774.70 88888.00 2014-02-27 09:16:03.000 058 12561.10 34.65 54774.68 88888.00 2014-02-27 09:16:03.125 058 12561.10 34.67 54774.68 88888.00 2014-02-27 09:16:03.250 058 12561.15 34.67 54774.70 88888.00 2014-02-27 09:16:03.375 058 12561.23 34.70 54774.68 88888.00 2014-02-27 09:16:03.500 058 12561.15 34.70 54774.65 88888.00 2014-02-27 09:16:03.625 058 12561.10 34.65 54774.65 88888.00 2014-02-27 09:16:03.750 058 12561.10 34.67 54774.65 88888.00 2014-02-27 09:16:03.875 058 12561.10 34.65 54774.65 88888.00 2014-02-27 09:16:04.000 058 12561.08 34.65 54774.62 88888.00 2014-02-27 09:16:04.125 058 12561.05 34.65 54774.65 88888.00 2014-02-27 09:16:04.250 058 12560.98 34.67 54774.65 88888.00 2014-02-27 09:16:04.375 058 12560.98 34.62 54774.65 88888.00 2014-02-27 09:16:04.500 058 12561.02 34.62 54774.68 88888.00 2014-02-27 09:16:04.625 058 12561.08 34.67 54774.68 88888.00 2014-02-27 09:16:04.750 058 12561.08 34.67 54774.68 88888.00 2014-02-27 09:16:04.875 058 12561.08 34.67 54774.68 88888.00 2014-02-27 09:16:05.000 058 12561.10 34.65 54774.68 88888.00 2014-02-27 09:16:05.125 058 12561.12 34.65 54774.68 88888.00 2014-02-27 09:16:05.250 058 12561.10 34.62 54774.68 88888.00 2014-02-27 09:16:05.375 058 12561.17 34.62 54774.70 88888.00 2014-02-27 09:16:05.500 058 12561.20 34.62 54774.68 88888.00 2014-02-27 09:16:05.625 058 12561.20 34.67 54774.70 88888.00 2014-02-27 09:16:05.750 058 12561.20 34.67 54774.68 88888.00 2014-02-27 09:16:05.875 058 12561.20 34.67 54774.68 88888.00 2014-02-27 09:16:06.000 058 12561.17 34.65 54774.68 88888.00 2014-02-27 09:16:06.125 058 12561.08 34.65 54774.70 88888.00 2014-02-27 09:16:06.250 058 12560.95 34.67 54774.70 88888.00 2014-02-27 09:16:06.375 058 12560.98 34.70 54774.72 88888.00 2014-02-27 09:16:06.500 058 12560.98 34.70 54774.70 88888.00 2014-02-27 09:16:06.625 058 12560.98 34.70 54774.68 88888.00 2014-02-27 09:16:06.750 058 12560.95 34.67 54774.68 88888.00 2014-02-27 09:16:06.875 058 12561.10 34.67 54774.70 88888.00 2014-02-27 09:16:07.000 058 12561.10 34.70 54774.70 88888.00 2014-02-27 09:16:07.125 058 12561.10 34.67 54774.70 88888.00 2014-02-27 09:16:07.250 058 12561.15 34.65 54774.72 88888.00 2014-02-27 09:16:07.375 058 12561.10 34.67 54774.72 88888.00 2014-02-27 09:16:07.500 058 12561.10 34.70 54774.70 88888.00 2014-02-27 09:16:07.625 058 12561.05 34.70 54774.72 88888.00 2014-02-27 09:16:07.750 058 12560.98 34.70 54774.68 88888.00 2014-02-27 09:16:07.875 058 12560.90 34.73 54774.65 88888.00 2014-02-27 09:16:08.000 058 12560.90 34.75 54774.65 88888.00 2014-02-27 09:16:08.125 058 12560.98 34.75 54774.68 88888.00 2014-02-27 09:16:08.250 058 12561.02 34.73 54774.68 88888.00 2014-02-27 09:16:08.375 058 12561.05 34.73 54774.68 88888.00 2014-02-27 09:16:08.500 058 12561.08 34.73 54774.65 88888.00 2014-02-27 09:16:08.625 058 12561.05 34.70 54774.68 88888.00 2014-02-27 09:16:08.750 058 12560.95 34.65 54774.65 88888.00 2014-02-27 09:16:08.875 058 12560.90 34.67 54774.70 88888.00 2014-02-27 09:16:09.000 058 12560.98 34.70 54774.70 88888.00 2014-02-27 09:16:09.125 058 12560.98 34.70 54774.70 88888.00 2014-02-27 09:16:09.250 058 12560.90 34.67 54774.70 88888.00 2014-02-27 09:16:09.375 058 12560.95 34.70 54774.68 88888.00 2014-02-27 09:16:09.500 058 12561.02 34.73 54774.70 88888.00 2014-02-27 09:16:09.625 058 12561.05 34.73 54774.70 88888.00 2014-02-27 09:16:09.750 058 12561.12 34.67 54774.68 88888.00 2014-02-27 09:16:09.875 058 12561.10 34.67 54774.68 88888.00 2014-02-27 09:16:10.000 058 12561.08 34.70 54774.65 88888.00 2014-02-27 09:16:10.125 058 12561.05 34.73 54774.65 88888.00 2014-02-27 09:16:10.250 058 12561.05 34.70 54774.65 88888.00 2014-02-27 09:16:10.375 058 12561.10 34.70 54774.65 88888.00 2014-02-27 09:16:10.500 058 12561.10 34.70 54774.68 88888.00 2014-02-27 09:16:10.625 058 12561.08 34.73 54774.68 88888.00 2014-02-27 09:16:10.750 058 12561.08 34.73 54774.65 88888.00 2014-02-27 09:16:10.875 058 12561.10 34.73 54774.65 88888.00 2014-02-27 09:16:11.000 058 12561.12 34.75 54774.68 88888.00 2014-02-27 09:16:11.125 058 12561.02 34.75 54774.68 88888.00 2014-02-27 09:16:11.250 058 12560.95 34.73 54774.70 88888.00 2014-02-27 09:16:11.375 058 12560.92 34.73 54774.68 88888.00 2014-02-27 09:16:11.500 058 12560.95 34.73 54774.62 88888.00 2014-02-27 09:16:11.625 058 12561.02 34.73 54774.62 88888.00 2014-02-27 09:16:11.750 058 12561.08 34.70 54774.65 88888.00 2014-02-27 09:16:11.875 058 12561.05 34.75 54774.65 88888.00 2014-02-27 09:16:12.000 058 12561.02 34.77 54774.65 88888.00 2014-02-27 09:16:12.125 058 12561.02 34.77 54774.65 88888.00 2014-02-27 09:16:12.250 058 12561.05 34.75 54774.68 88888.00 2014-02-27 09:16:12.375 058 12560.98 34.77 54774.65 88888.00 2014-02-27 09:16:12.500 058 12560.92 34.75 54774.65 88888.00 2014-02-27 09:16:12.625 058 12561.02 34.77 54774.62 88888.00 2014-02-27 09:16:12.750 058 12561.05 34.75 54774.62 88888.00 2014-02-27 09:16:12.875 058 12561.02 34.75 54774.62 88888.00 2014-02-27 09:16:13.000 058 12561.05 34.73 54774.62 88888.00 2014-02-27 09:16:13.125 058 12561.12 34.73 54774.62 88888.00 2014-02-27 09:16:13.250 058 12561.08 34.70 54774.65 88888.00 2014-02-27 09:16:13.375 058 12561.05 34.73 54774.65 88888.00 2014-02-27 09:16:13.500 058 12561.00 34.73 54774.62 88888.00 2014-02-27 09:16:13.625 058 12561.00 34.73 54774.62 88888.00 2014-02-27 09:16:13.750 058 12561.08 34.73 54774.62 88888.00 2014-02-27 09:16:13.875 058 12561.15 34.73 54774.65 88888.00 2014-02-27 09:16:14.000 058 12561.20 34.75 54774.65 88888.00 2014-02-27 09:16:14.125 058 12561.08 34.75 54774.65 88888.00 2014-02-27 09:16:14.250 058 12561.05 34.73 54774.65 88888.00 2014-02-27 09:16:14.375 058 12561.10 34.73 54774.65 88888.00 2014-02-27 09:16:14.500 058 12561.15 34.73 54774.65 88888.00 2014-02-27 09:16:14.625 058 12561.20 34.77 54774.65 88888.00 2014-02-27 09:16:14.750 058 12561.25 34.75 54774.62 88888.00 2014-02-27 09:16:14.875 058 12561.15 34.75 54774.62 88888.00 2014-02-27 09:16:15.000 058 12561.10 34.73 54774.60 88888.00 2014-02-27 09:16:15.125 058 12561.17 34.73 54774.65 88888.00 2014-02-27 09:16:15.250 058 12561.12 34.75 54774.65 88888.00 2014-02-27 09:16:15.375 058 12561.10 34.75 54774.62 88888.00 2014-02-27 09:16:15.500 058 12561.02 34.75 54774.62 88888.00 2014-02-27 09:16:15.625 058 12561.00 34.77 54774.65 88888.00 2014-02-27 09:16:15.750 058 12561.00 34.80 54774.62 88888.00 2014-02-27 09:16:15.875 058 12561.10 34.80 54774.65 88888.00 2014-02-27 09:16:16.000 058 12561.10 34.80 54774.68 88888.00 2014-02-27 09:16:16.125 058 12561.10 34.80 54774.68 88888.00 2014-02-27 09:16:16.250 058 12561.00 34.80 54774.68 88888.00 2014-02-27 09:16:16.375 058 12560.98 34.77 54774.65 88888.00 2014-02-27 09:16:16.500 058 12561.02 34.77 54774.62 88888.00 2014-02-27 09:16:16.625 058 12561.02 34.77 54774.62 88888.00 2014-02-27 09:16:16.750 058 12561.05 34.75 54774.62 88888.00 2014-02-27 09:16:16.875 058 12561.10 34.75 54774.65 88888.00 2014-02-27 09:16:17.000 058 12561.15 34.77 54774.68 88888.00 2014-02-27 09:16:17.125 058 12561.17 34.75 54774.65 88888.00 2014-02-27 09:16:17.250 058 12561.12 34.73 54774.62 88888.00 2014-02-27 09:16:17.375 058 12561.12 34.70 54774.62 88888.00 2014-02-27 09:16:17.500 058 12561.08 34.75 54774.62 88888.00 2014-02-27 09:16:17.625 058 12561.15 34.75 54774.65 88888.00 2014-02-27 09:16:17.750 058 12561.20 34.75 54774.68 88888.00 2014-02-27 09:16:17.875 058 12561.15 34.77 54774.62 88888.00 2014-02-27 09:16:18.000 058 12561.10 34.77 54774.60 88888.00 2014-02-27 09:16:18.125 058 12561.15 34.77 54774.62 88888.00 2014-02-27 09:16:18.250 058 12561.10 34.80 54774.65 88888.00 2014-02-27 09:16:18.375 058 12561.05 34.77 54774.65 88888.00 2014-02-27 09:16:18.500 058 12561.02 34.77 54774.62 88888.00 2014-02-27 09:16:18.625 058 12561.05 34.77 54774.62 88888.00 2014-02-27 09:16:18.750 058 12561.08 34.83 54774.68 88888.00 2014-02-27 09:16:18.875 058 12561.10 34.80 54774.68 88888.00 2014-02-27 09:16:19.000 058 12561.10 34.80 54774.65 88888.00 2014-02-27 09:16:19.125 058 12561.15 34.80 54774.65 88888.00 2014-02-27 09:16:19.250 058 12561.10 34.77 54774.68 88888.00 2014-02-27 09:16:19.375 058 12561.12 34.80 54774.62 88888.00 2014-02-27 09:16:19.500 058 12561.08 34.77 54774.65 88888.00 2014-02-27 09:16:19.625 058 12561.12 34.80 54774.65 88888.00 2014-02-27 09:16:19.750 058 12561.10 34.83 54774.62 88888.00 2014-02-27 09:16:19.875 058 12561.10 34.80 54774.62 88888.00 2014-02-27 09:16:20.000 058 12561.08 34.77 54774.60 88888.00 2014-02-27 09:16:20.125 058 12561.02 34.77 54774.65 88888.00 2014-02-27 09:16:20.250 058 12561.05 34.83 54774.65 88888.00 2014-02-27 09:16:20.375 058 12561.05 34.83 54774.65 88888.00 2014-02-27 09:16:20.500 058 12561.02 34.80 54774.65 88888.00 2014-02-27 09:16:20.625 058 12561.00 34.80 54774.65 88888.00 2014-02-27 09:16:20.750 058 12561.02 34.80 54774.65 88888.00 2014-02-27 09:16:20.875 058 12561.00 34.80 54774.65 88888.00 2014-02-27 09:16:21.000 058 12561.00 34.80 54774.65 88888.00 2014-02-27 09:16:21.125 058 12561.00 34.80 54774.65 88888.00 2014-02-27 09:16:21.250 058 12561.00 34.77 54774.68 88888.00 2014-02-27 09:16:21.375 058 12561.12 34.83 54774.65 88888.00 2014-02-27 09:16:21.500 058 12561.15 34.80 54774.65 88888.00 2014-02-27 09:16:21.625 058 12561.08 34.80 54774.62 88888.00 2014-02-27 09:16:21.750 058 12561.05 34.77 54774.65 88888.00 2014-02-27 09:16:21.875 058 12561.02 34.83 54774.62 88888.00 2014-02-27 09:16:22.000 058 12561.02 34.80 54774.65 88888.00 2014-02-27 09:16:22.125 058 12561.12 34.83 54774.65 88888.00 2014-02-27 09:16:22.250 058 12561.20 34.83 54774.65 88888.00 2014-02-27 09:16:22.375 058 12561.25 34.80 54774.62 88888.00 2014-02-27 09:16:22.500 058 12561.17 34.77 54774.60 88888.00 2014-02-27 09:16:22.625 058 12561.17 34.83 54774.62 88888.00 2014-02-27 09:16:22.750 058 12561.17 34.80 54774.62 88888.00 2014-02-27 09:16:22.875 058 12561.12 34.80 54774.62 88888.00 2014-02-27 09:16:23.000 058 12561.12 34.83 54774.62 88888.00 2014-02-27 09:16:23.125 058 12561.15 34.85 54774.62 88888.00 2014-02-27 09:16:23.250 058 12561.10 34.83 54774.65 88888.00 2014-02-27 09:16:23.375 058 12561.12 34.83 54774.65 88888.00 2014-02-27 09:16:23.500 058 12561.15 34.85 54774.62 88888.00 2014-02-27 09:16:23.625 058 12561.10 34.85 54774.62 88888.00 2014-02-27 09:16:23.750 058 12561.08 34.85 54774.62 88888.00 2014-02-27 09:16:23.875 058 12561.10 34.80 54774.62 88888.00 2014-02-27 09:16:24.000 058 12561.10 34.85 54774.62 88888.00 2014-02-27 09:16:24.125 058 12561.10 34.85 54774.62 88888.00 2014-02-27 09:16:24.250 058 12561.10 34.85 54774.62 88888.00 2014-02-27 09:16:24.375 058 12561.17 34.88 54774.62 88888.00 2014-02-27 09:16:24.500 058 12561.08 34.83 54774.60 88888.00 2014-02-27 09:16:24.625 058 12561.00 34.83 54774.60 88888.00 2014-02-27 09:16:24.750 058 12561.00 34.83 54774.62 88888.00 2014-02-27 09:16:24.875 058 12561.08 34.88 54774.65 88888.00 2014-02-27 09:16:25.000 058 12561.08 34.83 54774.60 88888.00 2014-02-27 09:16:25.125 058 12561.05 34.80 54774.62 88888.00 2014-02-27 09:16:25.250 058 12561.00 34.80 54774.60 88888.00 2014-02-27 09:16:25.375 058 12561.10 34.85 54774.60 88888.00 2014-02-27 09:16:25.500 058 12561.12 34.85 54774.62 88888.00 2014-02-27 09:16:25.625 058 12561.10 34.88 54774.65 88888.00 2014-02-27 09:16:25.750 058 12561.10 34.88 54774.62 88888.00 2014-02-27 09:16:25.875 058 12561.15 34.88 54774.62 88888.00 2014-02-27 09:16:26.000 058 12561.12 34.85 54774.62 88888.00 2014-02-27 09:16:26.125 058 12561.17 34.83 54774.65 88888.00 2014-02-27 09:16:26.250 058 12561.15 34.88 54774.62 88888.00 2014-02-27 09:16:26.375 058 12561.15 34.85 54774.60 88888.00 2014-02-27 09:16:26.500 058 12561.20 34.85 54774.60 88888.00 2014-02-27 09:16:26.625 058 12561.23 34.88 54774.62 88888.00 2014-02-27 09:16:26.750 058 12561.17 34.85 54774.62 88888.00 2014-02-27 09:16:26.875 058 12561.10 34.83 54774.60 88888.00 2014-02-27 09:16:27.000 058 12561.12 34.85 54774.60 88888.00 2014-02-27 09:16:27.125 058 12561.15 34.83 54774.60 88888.00 2014-02-27 09:16:27.250 058 12561.10 34.88 54774.60 88888.00 2014-02-27 09:16:27.375 058 12561.15 34.88 54774.62 88888.00 2014-02-27 09:16:27.500 058 12561.12 34.85 54774.60 88888.00 2014-02-27 09:16:27.625 058 12561.10 34.88 54774.60 88888.00 2014-02-27 09:16:27.750 058 12561.10 34.88 54774.60 88888.00 2014-02-27 09:16:27.875 058 12561.15 34.88 54774.60 88888.00 2014-02-27 09:16:28.000 058 12561.08 34.85 54774.62 88888.00 2014-02-27 09:16:28.125 058 12561.00 34.83 54774.65 88888.00 2014-02-27 09:16:28.250 058 12561.00 34.88 54774.62 88888.00 2014-02-27 09:16:28.375 058 12561.08 34.90 54774.62 88888.00 2014-02-27 09:16:28.500 058 12561.15 34.92 54774.60 88888.00 2014-02-27 09:16:28.625 058 12561.20 34.88 54774.60 88888.00 2014-02-27 09:16:28.750 058 12561.23 34.88 54774.60 88888.00 2014-02-27 09:16:28.875 058 12561.17 34.88 54774.62 88888.00 2014-02-27 09:16:29.000 058 12561.17 34.88 54774.62 88888.00 2014-02-27 09:16:29.125 058 12561.17 34.88 54774.60 88888.00 2014-02-27 09:16:29.250 058 12561.15 34.85 54774.60 88888.00 2014-02-27 09:16:29.375 058 12561.20 34.85 54774.57 88888.00 2014-02-27 09:16:29.500 058 12561.20 34.83 54774.60 88888.00 2014-02-27 09:16:29.625 058 12561.20 34.85 54774.62 88888.00 2014-02-27 09:16:29.750 058 12561.23 34.88 54774.62 88888.00 2014-02-27 09:16:29.875 058 12561.23 34.88 54774.62 88888.00 2014-02-27 09:16:30.000 058 12561.27 34.88 54774.62 88888.00 2014-02-27 09:16:30.125 058 12561.25 34.90 54774.62 88888.00 2014-02-27 09:16:30.250 058 12561.23 34.88 54774.62 88888.00 2014-02-27 09:16:30.375 058 12561.15 34.88 54774.62 88888.00 2014-02-27 09:16:30.500 058 12561.15 34.88 54774.62 88888.00 2014-02-27 09:16:30.625 058 12561.20 34.85 54774.60 88888.00 2014-02-27 09:16:30.750 058 12561.17 34.90 54774.62 88888.00 2014-02-27 09:16:30.875 058 12561.17 34.88 54774.62 88888.00 2014-02-27 09:16:31.000 058 12561.25 34.85 54774.60 88888.00 2014-02-27 09:16:31.125 058 12561.30 34.85 54774.60 88888.00 2014-02-27 09:16:31.250 058 12561.23 34.85 54774.62 88888.00 2014-02-27 09:16:31.375 058 12561.17 34.88 54774.62 88888.00 2014-02-27 09:16:31.500 058 12561.15 34.88 54774.62 88888.00 2014-02-27 09:16:31.625 058 12561.23 34.85 54774.62 88888.00 2014-02-27 09:16:31.750 058 12561.25 34.88 54774.62 88888.00 2014-02-27 09:16:31.875 058 12561.25 34.88 54774.60 88888.00 2014-02-27 09:16:32.000 058 12561.25 34.90 54774.62 88888.00 2014-02-27 09:16:32.125 058 12561.33 34.90 54774.65 88888.00 2014-02-27 09:16:32.250 058 12561.33 34.85 54774.65 88888.00 2014-02-27 09:16:32.375 058 12561.38 34.85 54774.62 88888.00 2014-02-27 09:16:32.500 058 12561.35 34.85 54774.60 88888.00 2014-02-27 09:16:32.625 058 12561.30 34.88 54774.60 88888.00 2014-02-27 09:16:32.750 058 12561.27 34.88 54774.62 88888.00 2014-02-27 09:16:32.875 058 12561.30 34.85 54774.62 88888.00 2014-02-27 09:16:33.000 058 12561.27 34.85 54774.65 88888.00 2014-02-27 09:16:33.125 058 12561.30 34.90 54774.62 88888.00 2014-02-27 09:16:33.250 058 12561.23 34.90 54774.62 88888.00 2014-02-27 09:16:33.375 058 12561.33 34.90 54774.62 88888.00 2014-02-27 09:16:33.500 058 12561.35 34.85 54774.62 88888.00 2014-02-27 09:16:33.625 058 12561.35 34.88 54774.62 88888.00 2014-02-27 09:16:33.750 058 12561.33 34.88 54774.62 88888.00 2014-02-27 09:16:33.875 058 12561.33 34.90 54774.62 88888.00 2014-02-27 09:16:34.000 058 12561.30 34.92 54774.60 88888.00 2014-02-27 09:16:34.125 058 12561.30 34.90 54774.62 88888.00 2014-02-27 09:16:34.250 058 12561.33 34.90 54774.65 88888.00 2014-02-27 09:16:34.375 058 12561.35 34.92 54774.65 88888.00 2014-02-27 09:16:34.500 058 12561.30 34.90 54774.62 88888.00 2014-02-27 09:16:34.625 058 12561.27 34.88 54774.60 88888.00 2014-02-27 09:16:34.750 058 12561.27 34.88 54774.62 88888.00 2014-02-27 09:16:34.875 058 12561.27 34.90 54774.62 88888.00 2014-02-27 09:16:35.000 058 12561.35 34.90 54774.62 88888.00 2014-02-27 09:16:35.125 058 12561.35 34.90 54774.62 88888.00 2014-02-27 09:16:35.250 058 12561.30 34.85 54774.62 88888.00 2014-02-27 09:16:35.375 058 12561.35 34.88 54774.60 88888.00 2014-02-27 09:16:35.500 058 12561.30 34.90 54774.60 88888.00 2014-02-27 09:16:35.625 058 12561.27 34.90 54774.62 88888.00 2014-02-27 09:16:35.750 058 12561.23 34.90 54774.65 88888.00 2014-02-27 09:16:35.875 058 12561.20 34.92 54774.65 88888.00 2014-02-27 09:16:36.000 058 12561.20 34.88 54774.62 88888.00 2014-02-27 09:16:36.125 058 12561.15 34.90 54774.62 88888.00 2014-02-27 09:16:36.250 058 12561.12 34.85 54774.65 88888.00 2014-02-27 09:16:36.375 058 12561.20 34.85 54774.65 88888.00 2014-02-27 09:16:36.500 058 12561.23 34.92 54774.65 88888.00 2014-02-27 09:16:36.625 058 12561.25 34.90 54774.62 88888.00 2014-02-27 09:16:36.750 058 12561.25 34.90 54774.62 88888.00 2014-02-27 09:16:36.875 058 12561.30 34.90 54774.62 88888.00 2014-02-27 09:16:37.000 058 12561.33 34.92 54774.62 88888.00 2014-02-27 09:16:37.125 058 12561.27 34.92 54774.62 88888.00 2014-02-27 09:16:37.250 058 12561.12 34.90 54774.65 88888.00 2014-02-27 09:16:37.375 058 12561.17 34.88 54774.60 88888.00 2014-02-27 09:16:37.500 058 12561.17 34.88 54774.60 88888.00 2014-02-27 09:16:37.625 058 12561.20 34.90 54774.62 88888.00 2014-02-27 09:16:37.750 058 12561.20 34.92 54774.62 88888.00 2014-02-27 09:16:37.875 058 12561.17 34.92 54774.62 88888.00 2014-02-27 09:16:38.000 058 12561.20 34.88 54774.60 88888.00 2014-02-27 09:16:38.125 058 12561.25 34.90 54774.60 88888.00 2014-02-27 09:16:38.250 058 12561.25 34.92 54774.65 88888.00 2014-02-27 09:16:38.375 058 12561.30 34.92 54774.65 88888.00 2014-02-27 09:16:38.500 058 12561.27 34.90 54774.65 88888.00 2014-02-27 09:16:38.625 058 12561.23 34.88 54774.62 88888.00 2014-02-27 09:16:38.750 058 12561.17 34.90 54774.62 88888.00 2014-02-27 09:16:38.875 058 12561.15 34.90 54774.65 88888.00 2014-02-27 09:16:39.000 058 12561.12 34.90 54774.62 88888.00 2014-02-27 09:16:39.125 058 12561.17 34.92 54774.62 88888.00 2014-02-27 09:16:39.250 058 12561.23 34.90 54774.65 88888.00 2014-02-27 09:16:39.375 058 12561.27 34.88 54774.65 88888.00 2014-02-27 09:16:39.500 058 12561.27 34.88 54774.65 88888.00 2014-02-27 09:16:39.625 058 12561.27 34.92 54774.60 88888.00 2014-02-27 09:16:39.750 058 12561.27 34.90 54774.60 88888.00 2014-02-27 09:16:39.875 058 12561.33 34.92 54774.62 88888.00 2014-02-27 09:16:40.000 058 12561.30 34.90 54774.60 88888.00 2014-02-27 09:16:40.125 058 12561.27 34.90 54774.60 88888.00 2014-02-27 09:16:40.250 058 12561.20 34.92 54774.62 88888.00 2014-02-27 09:16:40.375 058 12561.23 34.95 54774.62 88888.00 2014-02-27 09:16:40.500 058 12561.17 34.90 54774.65 88888.00 2014-02-27 09:16:40.625 058 12561.17 34.88 54774.62 88888.00 2014-02-27 09:16:40.750 058 12561.17 34.90 54774.62 88888.00 2014-02-27 09:16:40.875 058 12561.15 34.90 54774.62 88888.00 2014-02-27 09:16:41.000 058 12561.10 34.92 54774.62 88888.00 2014-02-27 09:16:41.125 058 12561.10 34.90 54774.62 88888.00 2014-02-27 09:16:41.250 058 12561.20 34.90 54774.62 88888.00 2014-02-27 09:16:41.375 058 12561.25 34.88 54774.60 88888.00 2014-02-27 09:16:41.500 058 12561.25 34.88 54774.62 88888.00 2014-02-27 09:16:41.625 058 12561.23 34.88 54774.62 88888.00 2014-02-27 09:16:41.750 058 12561.25 34.88 54774.60 88888.00 2014-02-27 09:16:41.875 058 12561.27 34.90 54774.57 88888.00 2014-02-27 09:16:42.000 058 12561.25 34.90 54774.57 88888.00 2014-02-27 09:16:42.125 058 12561.23 34.88 54774.60 88888.00 2014-02-27 09:16:42.250 058 12561.15 34.85 54774.62 88888.00 2014-02-27 09:16:42.375 058 12561.15 34.90 54774.60 88888.00 2014-02-27 09:16:42.500 058 12561.15 34.88 54774.60 88888.00 2014-02-27 09:16:42.625 058 12561.17 34.90 54774.60 88888.00 2014-02-27 09:16:42.750 058 12561.23 34.90 54774.65 88888.00 2014-02-27 09:16:42.875 058 12561.20 34.88 54774.65 88888.00 2014-02-27 09:16:43.000 058 12561.17 34.88 54774.65 88888.00 2014-02-27 09:16:43.125 058 12561.17 34.85 54774.65 88888.00 2014-02-27 09:16:43.250 058 12561.23 34.90 54774.65 88888.00 2014-02-27 09:16:43.375 058 12561.25 34.92 54774.65 88888.00 2014-02-27 09:16:43.500 058 12561.20 34.90 54774.65 88888.00 2014-02-27 09:16:43.625 058 12561.20 34.92 54774.68 88888.00 2014-02-27 09:16:43.750 058 12561.23 34.95 54774.68 88888.00 2014-02-27 09:16:43.875 058 12561.25 34.92 54774.65 88888.00 2014-02-27 09:16:44.000 058 12561.27 34.90 54774.62 88888.00 2014-02-27 09:16:44.125 058 12561.25 34.90 54774.60 88888.00 2014-02-27 09:16:44.250 058 12561.17 34.90 54774.62 88888.00 2014-02-27 09:16:44.375 058 12561.20 34.88 54774.60 88888.00 2014-02-27 09:16:44.500 058 12561.23 34.88 54774.60 88888.00 2014-02-27 09:16:44.625 058 12561.20 34.88 54774.62 88888.00 2014-02-27 09:16:44.750 058 12561.17 34.88 54774.60 88888.00 2014-02-27 09:16:44.875 058 12561.20 34.88 54774.60 88888.00 2014-02-27 09:16:45.000 058 12561.30 34.88 54774.57 88888.00 2014-02-27 09:16:45.125 058 12561.30 34.92 54774.60 88888.00 2014-02-27 09:16:45.250 058 12561.27 34.92 54774.62 88888.00 2014-02-27 09:16:45.375 058 12561.27 34.90 54774.60 88888.00 2014-02-27 09:16:45.500 058 12561.17 34.92 54774.62 88888.00 2014-02-27 09:16:45.625 058 12561.23 34.92 54774.62 88888.00 2014-02-27 09:16:45.750 058 12561.23 34.92 54774.62 88888.00 2014-02-27 09:16:45.875 058 12561.20 34.92 54774.65 88888.00 2014-02-27 09:16:46.000 058 12561.17 34.92 54774.62 88888.00 2014-02-27 09:16:46.125 058 12561.17 34.90 54774.62 88888.00 2014-02-27 09:16:46.250 058 12561.12 34.92 54774.62 88888.00 2014-02-27 09:16:46.375 058 12561.20 34.92 54774.62 88888.00 2014-02-27 09:16:46.500 058 12561.20 34.92 54774.65 88888.00 2014-02-27 09:16:46.625 058 12561.20 34.92 54774.62 88888.00 2014-02-27 09:16:46.750 058 12561.25 34.90 54774.62 88888.00 2014-02-27 09:16:46.875 058 12561.27 34.92 54774.62 88888.00 2014-02-27 09:16:47.000 058 12561.27 34.88 54774.65 88888.00 2014-02-27 09:16:47.125 058 12561.25 34.88 54774.62 88888.00 2014-02-27 09:16:47.250 058 12561.25 34.85 54774.65 88888.00 2014-02-27 09:16:47.375 058 12561.20 34.90 54774.68 88888.00 2014-02-27 09:16:47.500 058 12561.17 34.92 54774.65 88888.00 2014-02-27 09:16:47.625 058 12561.20 34.90 54774.62 88888.00 2014-02-27 09:16:47.750 058 12561.25 34.90 54774.65 88888.00 2014-02-27 09:16:47.875 058 12561.23 34.90 54774.65 88888.00 2014-02-27 09:16:48.000 058 12561.23 34.88 54774.62 88888.00 2014-02-27 09:16:48.125 058 12561.23 34.85 54774.62 88888.00 2014-02-27 09:16:48.250 058 12561.17 34.88 54774.62 88888.00 2014-02-27 09:16:48.375 058 12561.20 34.90 54774.65 88888.00 2014-02-27 09:16:48.500 058 12561.23 34.95 54774.68 88888.00 2014-02-27 09:16:48.625 058 12561.20 34.92 54774.65 88888.00 2014-02-27 09:16:48.750 058 12561.20 34.90 54774.65 88888.00 2014-02-27 09:16:48.875 058 12561.15 34.90 54774.65 88888.00 2014-02-27 09:16:49.000 058 12561.20 34.90 54774.60 88888.00 2014-02-27 09:16:49.125 058 12561.23 34.90 54774.62 88888.00 2014-02-27 09:16:49.250 058 12561.20 34.95 54774.62 88888.00 2014-02-27 09:16:49.375 058 12561.20 34.92 54774.62 88888.00 2014-02-27 09:16:49.500 058 12561.25 34.90 54774.60 88888.00 2014-02-27 09:16:49.625 058 12561.23 34.90 54774.60 88888.00 2014-02-27 09:16:49.750 058 12561.23 34.90 54774.57 88888.00 2014-02-27 09:16:49.875 058 12561.27 34.88 54774.60 88888.00 2014-02-27 09:16:50.000 058 12561.25 34.90 54774.60 88888.00 2014-02-27 09:16:50.125 058 12561.23 34.95 54774.62 88888.00 2014-02-27 09:16:50.250 058 12561.20 34.92 54774.62 88888.00 2014-02-27 09:16:50.375 058 12561.20 34.90 54774.62 88888.00 2014-02-27 09:16:50.500 058 12561.20 34.90 54774.60 88888.00 2014-02-27 09:16:50.625 058 12561.27 34.92 54774.62 88888.00 2014-02-27 09:16:50.750 058 12561.27 34.92 54774.65 88888.00 2014-02-27 09:16:50.875 058 12561.23 34.95 54774.65 88888.00 2014-02-27 09:16:51.000 058 12561.27 34.90 54774.60 88888.00 2014-02-27 09:16:51.125 058 12561.25 34.90 54774.60 88888.00 2014-02-27 09:16:51.250 058 12561.20 34.88 54774.62 88888.00 2014-02-27 09:16:51.375 058 12561.20 34.90 54774.60 88888.00 2014-02-27 09:16:51.500 058 12561.15 34.92 54774.62 88888.00 2014-02-27 09:16:51.625 058 12561.17 34.95 54774.62 88888.00 2014-02-27 09:16:51.750 058 12561.23 34.95 54774.60 88888.00 2014-02-27 09:16:51.875 058 12561.17 34.90 54774.60 88888.00 2014-02-27 09:16:52.000 058 12561.12 34.92 54774.60 88888.00 2014-02-27 09:16:52.125 058 12561.17 34.95 54774.60 88888.00 2014-02-27 09:16:52.250 058 12561.25 34.95 54774.62 88888.00 2014-02-27 09:16:52.375 058 12561.30 34.95 54774.62 88888.00 2014-02-27 09:16:52.500 058 12561.33 34.95 54774.62 88888.00 2014-02-27 09:16:52.625 058 12561.23 34.92 54774.60 88888.00 2014-02-27 09:16:52.750 058 12561.17 34.92 54774.60 88888.00 2014-02-27 09:16:52.875 058 12561.12 34.95 54774.62 88888.00 2014-02-27 09:16:53.000 058 12561.15 34.95 54774.62 88888.00 2014-02-27 09:16:53.125 058 12561.20 34.92 54774.62 88888.00 2014-02-27 09:16:53.250 058 12561.23 34.92 54774.62 88888.00 2014-02-27 09:16:53.375 058 12561.20 34.98 54774.60 88888.00 2014-02-27 09:16:53.500 058 12561.17 34.98 54774.57 88888.00 2014-02-27 09:16:53.625 058 12561.20 34.98 54774.62 88888.00 2014-02-27 09:16:53.750 058 12561.17 34.98 54774.62 88888.00 2014-02-27 09:16:53.875 058 12561.20 34.92 54774.60 88888.00 2014-02-27 09:16:54.000 058 12561.20 34.92 54774.60 88888.00 2014-02-27 09:16:54.125 058 12561.17 34.98 54774.62 88888.00 2014-02-27 09:16:54.250 058 12561.17 34.98 54774.65 88888.00 2014-02-27 09:16:54.375 058 12561.20 34.95 54774.62 88888.00 2014-02-27 09:16:54.500 058 12561.15 34.92 54774.60 88888.00 2014-02-27 09:16:54.625 058 12561.20 34.95 54774.60 88888.00 2014-02-27 09:16:54.750 058 12561.20 34.95 54774.62 88888.00 2014-02-27 09:16:54.875 058 12561.17 34.92 54774.62 88888.00 2014-02-27 09:16:55.000 058 12561.20 34.92 54774.57 88888.00 2014-02-27 09:16:55.125 058 12561.17 34.90 54774.57 88888.00 2014-02-27 09:16:55.250 058 12561.17 34.92 54774.62 88888.00 2014-02-27 09:16:55.375 058 12561.20 34.98 54774.62 88888.00 2014-02-27 09:16:55.500 058 12561.23 35.00 54774.60 88888.00 2014-02-27 09:16:55.625 058 12561.27 34.98 54774.62 88888.00 2014-02-27 09:16:55.750 058 12561.25 34.98 54774.65 88888.00 2014-02-27 09:16:55.875 058 12561.27 34.95 54774.62 88888.00 2014-02-27 09:16:56.000 058 12561.30 34.95 54774.60 88888.00 2014-02-27 09:16:56.125 058 12561.25 34.95 54774.62 88888.00 2014-02-27 09:16:56.250 058 12561.23 34.98 54774.62 88888.00 2014-02-27 09:16:56.375 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:16:56.500 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:16:56.625 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:16:56.750 058 12561.23 34.98 54774.62 88888.00 2014-02-27 09:16:56.875 058 12561.15 34.98 54774.60 88888.00 2014-02-27 09:16:57.000 058 12561.15 34.98 54774.60 88888.00 2014-02-27 09:16:57.125 058 12561.20 34.95 54774.60 88888.00 2014-02-27 09:16:57.250 058 12561.17 34.95 54774.65 88888.00 2014-02-27 09:16:57.375 058 12561.17 34.98 54774.65 88888.00 2014-02-27 09:16:57.500 058 12561.15 34.98 54774.65 88888.00 2014-02-27 09:16:57.625 058 12561.15 34.98 54774.62 88888.00 2014-02-27 09:16:57.750 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:16:57.875 058 12561.20 35.00 54774.62 88888.00 2014-02-27 09:16:58.000 058 12561.17 34.95 54774.60 88888.00 2014-02-27 09:16:58.125 058 12561.20 34.98 54774.62 88888.00 2014-02-27 09:16:58.250 058 12561.17 34.95 54774.60 88888.00 2014-02-27 09:16:58.375 058 12561.20 34.98 54774.60 88888.00 2014-02-27 09:16:58.500 058 12561.17 34.95 54774.60 88888.00 2014-02-27 09:16:58.625 058 12561.15 34.92 54774.65 88888.00 2014-02-27 09:16:58.750 058 12561.17 34.98 54774.65 88888.00 2014-02-27 09:16:58.875 058 12561.17 34.98 54774.65 88888.00 2014-02-27 09:16:59.000 058 12561.17 34.95 54774.57 88888.00 2014-02-27 09:16:59.125 058 12561.20 34.95 54774.60 88888.00 2014-02-27 09:16:59.250 058 12561.12 35.00 54774.62 88888.00 2014-02-27 09:16:59.375 058 12561.12 35.00 54774.62 88888.00 2014-02-27 09:16:59.500 058 12561.15 35.00 54774.62 88888.00 2014-02-27 09:16:59.625 058 12561.10 34.95 54774.60 88888.00 2014-02-27 09:16:59.750 058 12561.10 34.95 54774.62 88888.00 2014-02-27 09:16:59.875 058 12561.17 34.95 54774.62 88888.00 2014-02-27 09:17:00.000 058 12561.20 34.98 54774.62 88888.00 2014-02-27 09:17:00.125 058 12561.20 34.98 54774.60 88888.00 2014-02-27 09:17:00.250 058 12561.10 34.95 54774.60 88888.00 2014-02-27 09:17:00.375 058 12561.05 34.98 54774.60 88888.00 2014-02-27 09:17:00.500 058 12561.08 34.95 54774.60 88888.00 2014-02-27 09:17:00.625 058 12561.17 34.98 54774.60 88888.00 2014-02-27 09:17:00.750 058 12561.20 35.00 54774.62 88888.00 2014-02-27 09:17:00.875 058 12561.17 35.00 54774.60 88888.00 2014-02-27 09:17:01.000 058 12561.23 34.95 54774.60 88888.00 2014-02-27 09:17:01.125 058 12561.23 34.98 54774.60 88888.00 2014-02-27 09:17:01.250 058 12561.23 35.00 54774.62 88888.00 2014-02-27 09:17:01.375 058 12561.23 35.02 54774.65 88888.00 2014-02-27 09:17:01.500 058 12561.23 35.08 54774.65 88888.00 2014-02-27 09:17:01.625 058 12561.27 35.02 54774.65 88888.00 2014-02-27 09:17:01.750 058 12561.23 35.00 54774.62 88888.00 2014-02-27 09:17:01.875 058 12561.15 34.98 54774.60 88888.00 2014-02-27 09:17:02.000 058 12561.15 34.95 54774.60 88888.00 2014-02-27 09:17:02.125 058 12561.20 35.00 54774.62 88888.00 2014-02-27 09:17:02.250 058 12561.17 34.98 54774.62 88888.00 2014-02-27 09:17:02.375 058 12561.23 34.98 54774.62 88888.00 2014-02-27 09:17:02.500 058 12561.17 35.00 54774.57 88888.00 2014-02-27 09:17:02.625 058 12561.17 34.98 54774.57 88888.00 2014-02-27 09:17:02.750 058 12561.17 34.95 54774.60 88888.00 2014-02-27 09:17:02.875 058 12561.12 34.98 54774.57 88888.00 2014-02-27 09:17:03.000 058 12561.12 34.98 54774.55 88888.00 2014-02-27 09:17:03.125 058 12561.12 34.98 54774.55 88888.00 2014-02-27 09:17:03.250 058 12561.08 34.95 54774.57 88888.00 2014-02-27 09:17:03.375 058 12561.05 35.00 54774.60 88888.00 2014-02-27 09:17:03.500 058 12561.10 35.00 54774.62 88888.00 2014-02-27 09:17:03.625 058 12561.12 35.00 54774.60 88888.00 2014-02-27 09:17:03.750 058 12561.15 35.00 54774.60 88888.00 2014-02-27 09:17:03.875 058 12561.17 34.98 54774.60 88888.00 2014-02-27 09:17:04.000 058 12561.20 34.98 54774.60 88888.00 2014-02-27 09:17:04.125 058 12561.23 35.00 54774.62 88888.00 2014-02-27 09:17:04.250 058 12561.23 35.00 54774.68 88888.00 2014-02-27 09:17:04.375 058 12561.23 35.02 54774.65 88888.00 2014-02-27 09:17:04.500 058 12561.20 34.98 54774.60 88888.00 2014-02-27 09:17:04.625 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:17:04.750 058 12561.15 35.05 54774.65 88888.00 2014-02-27 09:17:04.875 058 12561.05 35.00 54774.62 88888.00 2014-02-27 09:17:05.000 058 12561.02 35.00 54774.62 88888.00 2014-02-27 09:17:05.125 058 12561.08 35.00 54774.60 88888.00 2014-02-27 09:17:05.250 058 12561.10 35.00 54774.62 88888.00 2014-02-27 09:17:05.375 058 12561.12 35.00 54774.62 88888.00 2014-02-27 09:17:05.500 058 12561.10 35.00 54774.65 88888.00 2014-02-27 09:17:05.625 058 12561.08 35.00 54774.62 88888.00 2014-02-27 09:17:05.750 058 12561.15 35.02 54774.65 88888.00 2014-02-27 09:17:05.875 058 12561.12 35.02 54774.62 88888.00 2014-02-27 09:17:06.000 058 12561.20 35.05 54774.62 88888.00 2014-02-27 09:17:06.125 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:06.250 058 12561.15 34.98 54774.60 88888.00 2014-02-27 09:17:06.375 058 12561.20 34.98 54774.60 88888.00 2014-02-27 09:17:06.500 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:17:06.625 058 12561.25 35.05 54774.60 88888.00 2014-02-27 09:17:06.750 058 12561.25 35.02 54774.62 88888.00 2014-02-27 09:17:06.875 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:07.000 058 12561.17 35.00 54774.62 88888.00 2014-02-27 09:17:07.125 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:07.250 058 12561.15 35.00 54774.62 88888.00 2014-02-27 09:17:07.375 058 12561.15 35.00 54774.60 88888.00 2014-02-27 09:17:07.500 058 12561.12 35.02 54774.62 88888.00 2014-02-27 09:17:07.625 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:07.750 058 12561.20 35.00 54774.62 88888.00 2014-02-27 09:17:07.875 058 12561.15 35.00 54774.65 88888.00 2014-02-27 09:17:08.000 058 12561.12 35.02 54774.62 88888.00 2014-02-27 09:17:08.125 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:17:08.250 058 12561.10 35.02 54774.62 88888.00 2014-02-27 09:17:08.375 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:17:08.500 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:17:08.625 058 12561.12 35.02 54774.65 88888.00 2014-02-27 09:17:08.750 058 12561.15 35.02 54774.68 88888.00 2014-02-27 09:17:08.875 058 12561.12 35.05 54774.68 88888.00 2014-02-27 09:17:09.000 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:17:09.125 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:17:09.250 058 12561.10 35.05 54774.68 88888.00 2014-02-27 09:17:09.375 058 12561.08 35.05 54774.62 88888.00 2014-02-27 09:17:09.500 058 12561.10 35.00 54774.60 88888.00 2014-02-27 09:17:09.625 058 12561.15 35.00 54774.62 88888.00 2014-02-27 09:17:09.750 058 12561.15 35.05 54774.62 88888.00 2014-02-27 09:17:09.875 058 12561.20 35.05 54774.68 88888.00 2014-02-27 09:17:10.000 058 12561.17 35.05 54774.65 88888.00 2014-02-27 09:17:10.125 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:17:10.250 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:17:10.375 058 12561.12 35.02 54774.60 88888.00 2014-02-27 09:17:10.500 058 12561.12 35.02 54774.60 88888.00 2014-02-27 09:17:10.625 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:10.750 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:17:10.875 058 12561.15 35.08 54774.62 88888.00 2014-02-27 09:17:11.000 058 12561.12 35.05 54774.60 88888.00 2014-02-27 09:17:11.125 058 12561.12 35.08 54774.60 88888.00 2014-02-27 09:17:11.250 058 12561.15 35.05 54774.62 88888.00 2014-02-27 09:17:11.375 058 12561.17 35.02 54774.60 88888.00 2014-02-27 09:17:11.500 058 12561.10 35.02 54774.62 88888.00 2014-02-27 09:17:11.625 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:17:11.750 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:11.875 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:17:12.000 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:17:12.125 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:17:12.250 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:12.375 058 12561.20 35.05 54774.62 88888.00 2014-02-27 09:17:12.500 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:17:12.625 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:17:12.750 058 12561.15 35.05 54774.65 88888.00 2014-02-27 09:17:12.875 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:13.000 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:17:13.125 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:13.250 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:17:13.375 058 12561.08 35.08 54774.62 88888.00 2014-02-27 09:17:13.500 058 12561.10 35.08 54774.62 88888.00 2014-02-27 09:17:13.625 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:17:13.750 058 12561.17 35.02 54774.60 88888.00 2014-02-27 09:17:13.875 058 12561.12 35.05 54774.60 88888.00 2014-02-27 09:17:14.000 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:17:14.125 058 12561.12 35.02 54774.65 88888.00 2014-02-27 09:17:14.250 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:14.375 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:17:14.500 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:14.625 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:17:14.750 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:14.875 058 12561.17 35.05 54774.65 88888.00 2014-02-27 09:17:15.000 058 12561.10 35.08 54774.65 88888.00 2014-02-27 09:17:15.125 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:17:15.250 058 12561.15 35.08 54774.65 88888.00 2014-02-27 09:17:15.375 058 12561.20 35.10 54774.65 88888.00 2014-02-27 09:17:15.500 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:17:15.625 058 12561.23 35.02 54774.65 88888.00 2014-02-27 09:17:15.750 058 12561.15 35.05 54774.65 88888.00 2014-02-27 09:17:15.875 058 12561.12 35.02 54774.65 88888.00 2014-02-27 09:17:16.000 058 12561.20 35.05 54774.65 88888.00 2014-02-27 09:17:16.125 058 12561.23 35.02 54774.68 88888.00 2014-02-27 09:17:16.250 058 12561.15 35.00 54774.62 88888.00 2014-02-27 09:17:16.375 058 12561.10 34.98 54774.60 88888.00 2014-02-27 09:17:16.500 058 12561.12 35.05 54774.62 88888.00 2014-02-27 09:17:16.625 058 12561.12 35.08 54774.65 88888.00 2014-02-27 09:17:16.750 058 12561.12 35.10 54774.65 88888.00 2014-02-27 09:17:16.875 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:17:17.000 058 12561.10 35.02 54774.60 88888.00 2014-02-27 09:17:17.125 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:17:17.250 058 12561.23 35.05 54774.68 88888.00 2014-02-27 09:17:17.375 058 12561.23 35.05 54774.62 88888.00 2014-02-27 09:17:17.500 058 12561.15 35.05 54774.62 88888.00 2014-02-27 09:17:17.625 058 12561.08 35.02 54774.65 88888.00 2014-02-27 09:17:17.750 058 12561.05 35.05 54774.65 88888.00 2014-02-27 09:17:17.875 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:17:18.000 058 12561.12 35.08 54774.65 88888.00 2014-02-27 09:17:18.125 058 12561.17 35.08 54774.65 88888.00 2014-02-27 09:17:18.250 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:17:18.375 058 12561.12 35.05 54774.65 88888.00 2014-02-27 09:17:18.500 058 12561.15 35.05 54774.65 88888.00 2014-02-27 09:17:18.625 058 12561.15 35.05 54774.65 88888.00 2014-02-27 09:17:18.750 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:17:18.875 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:17:19.000 058 12561.10 35.08 54774.60 88888.00 2014-02-27 09:17:19.125 058 12561.10 35.02 54774.62 88888.00 2014-02-27 09:17:19.250 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:17:19.375 058 12561.20 35.02 54774.65 88888.00 2014-02-27 09:17:19.500 058 12561.12 35.05 54774.62 88888.00 2014-02-27 09:17:19.625 058 12561.12 35.05 54774.62 88888.00 2014-02-27 09:17:19.750 058 12561.15 35.05 54774.62 88888.00 2014-02-27 09:17:19.875 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:17:20.000 058 12561.17 35.02 54774.60 88888.00 2014-02-27 09:17:20.125 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:17:20.250 058 12561.15 35.05 54774.60 88888.00 2014-02-27 09:17:20.375 058 12561.15 35.08 54774.60 88888.00 2014-02-27 09:17:20.500 058 12561.10 35.02 54774.60 88888.00 2014-02-27 09:17:20.625 058 12561.12 35.05 54774.57 88888.00 2014-02-27 09:17:20.750 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:17:20.875 058 12561.23 35.02 54774.62 88888.00 2014-02-27 09:17:21.000 058 12561.30 35.00 54774.60 88888.00 2014-02-27 09:17:21.125 058 12561.30 35.02 54774.60 88888.00 2014-02-27 09:17:21.250 058 12561.20 35.00 54774.60 88888.00 2014-02-27 09:17:21.375 058 12561.20 35.00 54774.60 88888.00 2014-02-27 09:17:21.500 058 12561.23 35.02 54774.62 88888.00 2014-02-27 09:17:21.625 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:17:21.750 058 12561.08 35.00 54774.60 88888.00 2014-02-27 09:17:21.875 058 12561.15 35.00 54774.60 88888.00 2014-02-27 09:17:22.000 058 12561.20 35.00 54774.57 88888.00 2014-02-27 09:17:22.125 058 12561.23 34.98 54774.57 88888.00 2014-02-27 09:17:22.250 058 12561.23 35.00 54774.57 88888.00 2014-02-27 09:17:22.375 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:17:22.500 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:17:22.625 058 12561.17 35.02 54774.65 88888.00 2014-02-27 09:17:22.750 058 12561.23 35.02 54774.62 88888.00 2014-02-27 09:17:22.875 058 12561.33 35.02 54774.65 88888.00 2014-02-27 09:17:23.000 058 12561.30 35.02 54774.62 88888.00 2014-02-27 09:17:23.125 058 12561.27 35.02 54774.62 88888.00 2014-02-27 09:17:23.250 058 12561.20 35.00 54774.62 88888.00 2014-02-27 09:17:23.375 058 12561.25 35.02 54774.62 88888.00 2014-02-27 09:17:23.500 058 12561.23 35.08 54774.65 88888.00 2014-02-27 09:17:23.625 058 12561.20 35.08 54774.65 88888.00 2014-02-27 09:17:23.750 058 12561.15 35.08 54774.65 88888.00 2014-02-27 09:17:23.875 058 12561.15 35.08 54774.65 88888.00 2014-02-27 09:17:24.000 058 12561.15 35.05 54774.60 88888.00 2014-02-27 09:17:24.125 058 12561.20 35.05 54774.62 88888.00 2014-02-27 09:17:24.250 058 12561.17 35.02 54774.65 88888.00 2014-02-27 09:17:24.375 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:17:24.500 058 12561.23 35.05 54774.62 88888.00 2014-02-27 09:17:24.625 058 12561.25 35.05 54774.60 88888.00 2014-02-27 09:17:24.750 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:17:24.875 058 12561.23 35.02 54774.60 88888.00 2014-02-27 09:17:25.000 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:17:25.125 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:25.250 058 12561.17 35.02 54774.65 88888.00 2014-02-27 09:17:25.375 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:25.500 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:25.625 058 12561.15 35.02 54774.60 88888.00 2014-02-27 09:17:25.750 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:17:25.875 058 12561.23 35.05 54774.62 88888.00 2014-02-27 09:17:26.000 058 12561.23 35.02 54774.62 88888.00 2014-02-27 09:17:26.125 058 12561.17 35.00 54774.62 88888.00 2014-02-27 09:17:26.250 058 12561.10 34.98 54774.62 88888.00 2014-02-27 09:17:26.375 058 12561.15 35.00 54774.60 88888.00 2014-02-27 09:17:26.500 058 12561.12 35.02 54774.60 88888.00 2014-02-27 09:17:26.625 058 12561.15 35.05 54774.62 88888.00 2014-02-27 09:17:26.750 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:17:26.875 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:17:27.000 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:17:27.125 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:17:27.250 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:27.375 058 12561.17 35.00 54774.60 88888.00 2014-02-27 09:17:27.500 058 12561.25 34.98 54774.62 88888.00 2014-02-27 09:17:27.625 058 12561.25 35.02 54774.62 88888.00 2014-02-27 09:17:27.750 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:17:27.875 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:17:28.000 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:17:28.125 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:17:28.250 058 12561.27 35.02 54774.62 88888.00 2014-02-27 09:17:28.375 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:17:28.500 058 12561.35 35.05 54774.62 88888.00 2014-02-27 09:17:28.625 058 12561.38 35.05 54774.62 88888.00 2014-02-27 09:17:28.750 058 12561.35 35.02 54774.60 88888.00 2014-02-27 09:17:28.875 058 12561.30 35.05 54774.60 88888.00 2014-02-27 09:17:29.000 058 12561.30 35.05 54774.60 88888.00 2014-02-27 09:17:29.125 058 12561.27 35.02 54774.60 88888.00 2014-02-27 09:17:29.250 058 12561.17 35.00 54774.57 88888.00 2014-02-27 09:17:29.375 058 12561.17 35.02 54774.60 88888.00 2014-02-27 09:17:29.500 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:17:29.625 058 12561.25 35.08 54774.62 88888.00 2014-02-27 09:17:29.750 058 12561.33 35.05 54774.62 88888.00 2014-02-27 09:17:29.875 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:17:30.000 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:17:30.125 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:17:30.250 058 12561.27 35.05 54774.62 88888.00 2014-02-27 09:17:30.375 058 12561.33 35.08 54774.62 88888.00 2014-02-27 09:17:30.500 058 12561.27 35.10 54774.60 88888.00 2014-02-27 09:17:30.625 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:17:30.750 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:17:30.875 058 12561.25 35.10 54774.62 88888.00 2014-02-27 09:17:31.000 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:17:31.125 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:17:31.250 058 12561.27 35.05 54774.65 88888.00 2014-02-27 09:17:31.375 058 12561.25 35.08 54774.62 88888.00 2014-02-27 09:17:31.500 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:17:31.625 058 12561.23 35.05 54774.62 88888.00 2014-02-27 09:17:31.750 058 12561.27 35.05 54774.62 88888.00 2014-02-27 09:17:31.875 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:17:32.000 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:17:32.125 058 12561.20 35.10 54774.60 88888.00 2014-02-27 09:17:32.250 058 12561.12 35.08 54774.60 88888.00 2014-02-27 09:17:32.375 058 12561.15 35.08 54774.60 88888.00 2014-02-27 09:17:32.500 058 12561.15 35.08 54774.62 88888.00 2014-02-27 09:17:32.625 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:17:32.750 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:17:32.875 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:17:33.000 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:17:33.125 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:17:33.250 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:17:33.375 058 12561.23 35.12 54774.65 88888.00 2014-02-27 09:17:33.500 058 12561.17 35.08 54774.65 88888.00 2014-02-27 09:17:33.625 058 12561.12 35.05 54774.62 88888.00 2014-02-27 09:17:33.750 058 12561.15 35.08 54774.62 88888.00 2014-02-27 09:17:33.875 058 12561.27 35.12 54774.60 88888.00 2014-02-27 09:17:34.000 058 12561.30 35.08 54774.62 88888.00 2014-02-27 09:17:34.125 058 12561.25 35.08 54774.62 88888.00 2014-02-27 09:17:34.250 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:17:34.375 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:17:34.500 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:17:34.625 058 12561.30 35.08 54774.62 88888.00 2014-02-27 09:17:34.750 058 12561.33 35.08 54774.62 88888.00 2014-02-27 09:17:34.875 058 12561.30 35.08 54774.62 88888.00 2014-02-27 09:17:35.000 058 12561.33 35.05 54774.62 88888.00 2014-02-27 09:17:35.125 058 12561.33 35.08 54774.65 88888.00 2014-02-27 09:17:35.250 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:17:35.375 058 12561.27 35.10 54774.60 88888.00 2014-02-27 09:17:35.500 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:17:35.625 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:17:35.750 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:17:35.875 058 12561.17 35.10 54774.62 88888.00 2014-02-27 09:17:36.000 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:17:36.125 058 12561.17 35.10 54774.62 88888.00 2014-02-27 09:17:36.250 058 12561.10 35.08 54774.60 88888.00 2014-02-27 09:17:36.375 058 12561.12 35.05 54774.60 88888.00 2014-02-27 09:17:36.500 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:17:36.625 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:17:36.750 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:17:36.875 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:17:37.000 058 12561.20 35.10 54774.60 88888.00 2014-02-27 09:17:37.125 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:17:37.250 058 12561.20 35.10 54774.65 88888.00 2014-02-27 09:17:37.375 058 12561.25 35.12 54774.62 88888.00 2014-02-27 09:17:37.500 058 12561.25 35.08 54774.65 88888.00 2014-02-27 09:17:37.625 058 12561.30 35.08 54774.65 88888.00 2014-02-27 09:17:37.750 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:17:37.875 058 12561.20 35.10 54774.65 88888.00 2014-02-27 09:17:38.000 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:17:38.125 058 12561.10 35.10 54774.65 88888.00 2014-02-27 09:17:38.250 058 12561.10 35.10 54774.65 88888.00 2014-02-27 09:17:38.375 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:17:38.500 058 12561.15 35.12 54774.65 88888.00 2014-02-27 09:17:38.625 058 12561.17 35.12 54774.65 88888.00 2014-02-27 09:17:38.750 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:17:38.875 058 12561.12 35.10 54774.62 88888.00 2014-02-27 09:17:39.000 058 12561.10 35.10 54774.62 88888.00 2014-02-27 09:17:39.125 058 12561.10 35.12 54774.60 88888.00 2014-02-27 09:17:39.250 058 12561.15 35.10 54774.62 88888.00 2014-02-27 09:17:39.375 058 12561.23 35.12 54774.62 88888.00 2014-02-27 09:17:39.500 058 12561.25 35.12 54774.62 88888.00 2014-02-27 09:17:39.625 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:17:39.750 058 12561.23 35.12 54774.60 88888.00 2014-02-27 09:17:39.875 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:17:40.000 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:17:40.125 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:17:40.250 058 12561.15 35.08 54774.62 88888.00 2014-02-27 09:17:40.375 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:17:40.500 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:17:40.625 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:17:40.750 058 12561.17 35.10 54774.60 88888.00 2014-02-27 09:17:40.875 058 12561.15 35.08 54774.60 88888.00 2014-02-27 09:17:41.000 058 12561.15 35.08 54774.57 88888.00 2014-02-27 09:17:41.125 058 12561.12 35.10 54774.57 88888.00 2014-02-27 09:17:41.250 058 12561.17 35.10 54774.60 88888.00 2014-02-27 09:17:41.375 058 12561.23 35.12 54774.62 88888.00 2014-02-27 09:17:41.500 058 12561.23 35.12 54774.62 88888.00 2014-02-27 09:17:41.625 058 12561.20 35.15 54774.62 88888.00 2014-02-27 09:17:41.750 058 12561.25 35.12 54774.60 88888.00 2014-02-27 09:17:41.875 058 12561.27 35.15 54774.65 88888.00 2014-02-27 09:17:42.000 058 12561.30 35.15 54774.62 88888.00 2014-02-27 09:17:42.125 058 12561.27 35.12 54774.62 88888.00 2014-02-27 09:17:42.250 058 12561.17 35.12 54774.62 88888.00 2014-02-27 09:17:42.375 058 12561.17 35.12 54774.62 88888.00 2014-02-27 09:17:42.500 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:17:42.625 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:17:42.750 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:17:42.875 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:17:43.000 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:17:43.125 058 12561.27 35.12 54774.60 88888.00 2014-02-27 09:17:43.250 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:17:43.375 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:17:43.500 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:17:43.625 058 12561.25 35.12 54774.60 88888.00 2014-02-27 09:17:43.750 058 12561.30 35.12 54774.62 88888.00 2014-02-27 09:17:43.875 058 12561.25 35.15 54774.62 88888.00 2014-02-27 09:17:44.000 058 12561.23 35.15 54774.60 88888.00 2014-02-27 09:17:44.125 058 12561.17 35.12 54774.62 88888.00 2014-02-27 09:17:44.250 058 12561.17 35.12 54774.65 88888.00 2014-02-27 09:17:44.375 058 12561.30 35.15 54774.65 88888.00 2014-02-27 09:17:44.500 058 12561.30 35.15 54774.65 88888.00 2014-02-27 09:17:44.625 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:17:44.750 058 12561.17 35.10 54774.60 88888.00 2014-02-27 09:17:44.875 058 12561.23 35.12 54774.60 88888.00 2014-02-27 09:17:45.000 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:17:45.125 058 12561.25 35.12 54774.68 88888.00 2014-02-27 09:17:45.250 058 12561.15 35.10 54774.65 88888.00 2014-02-27 09:17:45.375 058 12561.15 35.10 54774.65 88888.00 2014-02-27 09:17:45.500 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:17:45.625 058 12561.20 35.12 54774.65 88888.00 2014-02-27 09:17:45.750 058 12561.17 35.12 54774.62 88888.00 2014-02-27 09:17:45.875 058 12561.10 35.12 54774.60 88888.00 2014-02-27 09:17:46.000 058 12561.10 35.10 54774.57 88888.00 2014-02-27 09:17:46.125 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:17:46.250 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:17:46.375 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:17:46.500 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:17:46.625 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:17:46.750 058 12561.23 35.15 54774.62 88888.00 2014-02-27 09:17:46.875 058 12561.25 35.15 54774.65 88888.00 2014-02-27 09:17:47.000 058 12561.17 35.12 54774.65 88888.00 2014-02-27 09:17:47.125 058 12561.20 35.15 54774.68 88888.00 2014-02-27 09:17:47.250 058 12561.20 35.10 54774.68 88888.00 2014-02-27 09:17:47.375 058 12561.20 35.10 54774.65 88888.00 2014-02-27 09:17:47.500 058 12561.25 35.10 54774.62 88888.00 2014-02-27 09:17:47.625 058 12561.33 35.10 54774.65 88888.00 2014-02-27 09:17:47.750 058 12561.33 35.10 54774.65 88888.00 2014-02-27 09:17:47.875 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:17:48.000 058 12561.23 35.08 54774.65 88888.00 2014-02-27 09:17:48.125 058 12561.20 35.12 54774.65 88888.00 2014-02-27 09:17:48.250 058 12561.20 35.10 54774.65 88888.00 2014-02-27 09:17:48.375 058 12561.30 35.15 54774.65 88888.00 2014-02-27 09:17:48.500 058 12561.27 35.15 54774.65 88888.00 2014-02-27 09:17:48.625 058 12561.17 35.12 54774.65 88888.00 2014-02-27 09:17:48.750 058 12561.10 35.10 54774.62 88888.00 2014-02-27 09:17:48.875 058 12561.10 35.12 54774.62 88888.00 2014-02-27 09:17:49.000 058 12561.17 35.12 54774.65 88888.00 2014-02-27 09:17:49.125 058 12561.20 35.12 54774.68 88888.00 2014-02-27 09:17:49.250 058 12561.15 35.08 54774.65 88888.00 2014-02-27 09:17:49.375 058 12561.25 35.12 54774.65 88888.00 2014-02-27 09:17:49.500 058 12561.27 35.15 54774.68 88888.00 2014-02-27 09:17:49.625 058 12561.33 35.17 54774.68 88888.00 2014-02-27 09:17:49.750 058 12561.35 35.12 54774.65 88888.00 2014-02-27 09:17:49.875 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:17:50.000 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:17:50.125 058 12561.27 35.12 54774.60 88888.00 2014-02-27 09:17:50.250 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:17:50.375 058 12561.30 35.12 54774.62 88888.00 2014-02-27 09:17:50.500 058 12561.30 35.12 54774.62 88888.00 2014-02-27 09:17:50.625 058 12561.27 35.15 54774.65 88888.00 2014-02-27 09:17:50.750 058 12561.20 35.15 54774.68 88888.00 2014-02-27 09:17:50.875 058 12561.25 35.12 54774.65 88888.00 2014-02-27 09:17:51.000 058 12561.25 35.10 54774.62 88888.00 2014-02-27 09:17:51.125 058 12561.23 35.10 54774.65 88888.00 2014-02-27 09:17:51.250 058 12561.27 35.12 54774.65 88888.00 2014-02-27 09:17:51.375 058 12561.27 35.12 54774.62 88888.00 2014-02-27 09:17:51.500 058 12561.25 35.10 54774.62 88888.00 2014-02-27 09:17:51.625 058 12561.30 35.12 54774.62 88888.00 2014-02-27 09:17:51.750 058 12561.38 35.08 54774.60 88888.00 2014-02-27 09:17:51.875 058 12561.38 35.10 54774.62 88888.00 2014-02-27 09:17:52.000 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:17:52.125 058 12561.33 35.12 54774.60 88888.00 2014-02-27 09:17:52.250 058 12561.33 35.12 54774.62 88888.00 2014-02-27 09:17:52.375 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:17:52.500 058 12561.25 35.10 54774.62 88888.00 2014-02-27 09:17:52.625 058 12561.23 35.10 54774.65 88888.00 2014-02-27 09:17:52.750 058 12561.25 35.12 54774.60 88888.00 2014-02-27 09:17:52.875 058 12561.17 35.10 54774.62 88888.00 2014-02-27 09:17:53.000 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:17:53.125 058 12561.23 35.12 54774.62 88888.00 2014-02-27 09:17:53.250 058 12561.20 35.10 54774.65 88888.00 2014-02-27 09:17:53.375 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:17:53.500 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:17:53.625 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:17:53.750 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:17:53.875 058 12561.30 35.12 54774.65 88888.00 2014-02-27 09:17:54.000 058 12561.25 35.10 54774.62 88888.00 2014-02-27 09:17:54.125 058 12561.30 35.08 54774.65 88888.00 2014-02-27 09:17:54.250 058 12561.38 35.08 54774.62 88888.00 2014-02-27 09:17:54.375 058 12561.40 35.08 54774.62 88888.00 2014-02-27 09:17:54.500 058 12561.40 35.10 54774.60 88888.00 2014-02-27 09:17:54.625 058 12561.38 35.10 54774.62 88888.00 2014-02-27 09:17:54.750 058 12561.38 35.10 54774.62 88888.00 2014-02-27 09:17:54.875 058 12561.35 35.10 54774.62 88888.00 2014-02-27 09:17:55.000 058 12561.30 35.10 54774.62 88888.00 2014-02-27 09:17:55.125 058 12561.35 35.10 54774.68 88888.00 2014-02-27 09:17:55.250 058 12561.35 35.08 54774.68 88888.00 2014-02-27 09:17:55.375 058 12561.35 35.10 54774.65 88888.00 2014-02-27 09:17:55.500 058 12561.38 35.12 54774.62 88888.00 2014-02-27 09:17:55.625 058 12561.42 35.12 54774.65 88888.00 2014-02-27 09:17:55.750 058 12561.35 35.12 54774.62 88888.00 2014-02-27 09:17:55.875 058 12561.30 35.12 54774.62 88888.00 2014-02-27 09:17:56.000 058 12561.30 35.10 54774.62 88888.00 2014-02-27 09:17:56.125 058 12561.35 35.10 54774.65 88888.00 2014-02-27 09:17:56.250 058 12561.35 35.15 54774.65 88888.00 2014-02-27 09:17:56.375 058 12561.40 35.15 54774.65 88888.00 2014-02-27 09:17:56.500 058 12561.30 35.12 54774.68 88888.00 2014-02-27 09:17:56.625 058 12561.23 35.10 54774.68 88888.00 2014-02-27 09:17:56.750 058 12561.25 35.15 54774.65 88888.00 2014-02-27 09:17:56.875 058 12561.35 35.17 54774.68 88888.00 2014-02-27 09:17:57.000 058 12561.40 35.17 54774.68 88888.00 2014-02-27 09:17:57.125 058 12561.40 35.12 54774.65 88888.00 2014-02-27 09:17:57.250 058 12561.48 35.10 54774.68 88888.00 2014-02-27 09:17:57.375 058 12561.52 35.10 54774.72 88888.00 2014-02-27 09:17:57.500 058 12561.48 35.10 54774.68 88888.00 2014-02-27 09:17:57.625 058 12561.40 35.10 54774.68 88888.00 2014-02-27 09:17:57.750 058 12561.33 35.12 54774.65 88888.00 2014-02-27 09:17:57.875 058 12561.38 35.10 54774.68 88888.00 2014-02-27 09:17:58.000 058 12561.38 35.10 54774.65 88888.00 2014-02-27 09:17:58.125 058 12561.38 35.10 54774.68 88888.00 2014-02-27 09:17:58.250 058 12561.30 35.10 54774.70 88888.00 2014-02-27 09:17:58.375 058 12561.25 35.10 54774.68 88888.00 2014-02-27 09:17:58.500 058 12561.30 35.10 54774.68 88888.00 2014-02-27 09:17:58.625 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:17:58.750 058 12561.30 35.12 54774.65 88888.00 2014-02-27 09:17:58.875 058 12561.23 35.12 54774.65 88888.00 2014-02-27 09:17:59.000 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:17:59.125 058 12561.23 35.10 54774.65 88888.00 2014-02-27 09:17:59.250 058 12561.25 35.08 54774.68 88888.00 2014-02-27 09:17:59.375 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:17:59.500 058 12561.33 35.08 54774.65 88888.00 2014-02-27 09:17:59.625 058 12561.38 35.08 54774.65 88888.00 2014-02-27 09:17:59.750 058 12561.40 35.08 54774.65 88888.00 2014-02-27 09:17:59.875 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:18:00.000 058 12561.35 35.10 54774.62 88888.00 2014-02-27 09:18:00.125 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:18:00.250 058 12561.38 35.10 54774.62 88888.00 2014-02-27 09:18:00.375 058 12561.42 35.12 54774.65 88888.00 2014-02-27 09:18:00.500 058 12561.30 35.12 54774.68 88888.00 2014-02-27 09:18:00.625 058 12561.27 35.12 54774.68 88888.00 2014-02-27 09:18:00.750 058 12561.30 35.12 54774.65 88888.00 2014-02-27 09:18:00.875 058 12561.38 35.15 54774.65 88888.00 2014-02-27 09:18:01.000 058 12561.40 35.12 54774.65 88888.00 2014-02-27 09:18:01.125 058 12561.35 35.10 54774.65 88888.00 2014-02-27 09:18:01.250 058 12561.27 35.02 54774.65 88888.00 2014-02-27 09:18:01.375 058 12561.33 35.02 54774.60 88888.00 2014-02-27 09:18:01.500 058 12561.38 35.08 54774.65 88888.00 2014-02-27 09:18:01.625 058 12561.42 35.10 54774.65 88888.00 2014-02-27 09:18:01.750 058 12561.33 35.12 54774.65 88888.00 2014-02-27 09:18:01.875 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:18:02.000 058 12561.33 35.10 54774.65 88888.00 2014-02-27 09:18:02.125 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:18:02.250 058 12561.33 35.10 54774.68 88888.00 2014-02-27 09:18:02.375 058 12561.38 35.10 54774.65 88888.00 2014-02-27 09:18:02.500 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:18:02.625 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:18:02.750 058 12561.38 35.10 54774.65 88888.00 2014-02-27 09:18:02.875 058 12561.38 35.12 54774.62 88888.00 2014-02-27 09:18:03.000 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:18:03.125 058 12561.25 35.08 54774.65 88888.00 2014-02-27 09:18:03.250 058 12561.20 35.08 54774.65 88888.00 2014-02-27 09:18:03.375 058 12561.25 35.12 54774.65 88888.00 2014-02-27 09:18:03.500 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:18:03.625 058 12561.25 35.10 54774.65 88888.00 2014-02-27 09:18:03.750 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:18:03.875 058 12561.15 35.08 54774.60 88888.00 2014-02-27 09:18:04.000 058 12561.12 35.08 54774.60 88888.00 2014-02-27 09:18:04.125 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:18:04.250 058 12561.15 35.08 54774.65 88888.00 2014-02-27 09:18:04.375 058 12561.17 35.08 54774.65 88888.00 2014-02-27 09:18:04.500 058 12561.17 35.08 54774.68 88888.00 2014-02-27 09:18:04.625 058 12561.15 35.10 54774.68 88888.00 2014-02-27 09:18:04.750 058 12561.20 35.10 54774.68 88888.00 2014-02-27 09:18:04.875 058 12561.20 35.10 54774.65 88888.00 2014-02-27 09:18:05.000 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:18:05.125 058 12561.15 35.10 54774.62 88888.00 2014-02-27 09:18:05.250 058 12561.15 35.10 54774.65 88888.00 2014-02-27 09:18:05.375 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:18:05.500 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:18:05.625 058 12561.20 35.12 54774.60 88888.00 2014-02-27 09:18:05.750 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:18:05.875 058 12561.30 35.08 54774.65 88888.00 2014-02-27 09:18:06.000 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:18:06.125 058 12561.20 35.05 54774.62 88888.00 2014-02-27 09:18:06.250 058 12561.17 35.08 54774.65 88888.00 2014-02-27 09:18:06.375 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:18:06.500 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:18:06.625 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:18:06.750 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:18:06.875 058 12561.20 35.08 54774.65 88888.00 2014-02-27 09:18:07.000 058 12561.25 35.08 54774.65 88888.00 2014-02-27 09:18:07.125 058 12561.30 35.10 54774.62 88888.00 2014-02-27 09:18:07.250 058 12561.25 35.10 54774.68 88888.00 2014-02-27 09:18:07.375 058 12561.23 35.12 54774.65 88888.00 2014-02-27 09:18:07.500 058 12561.20 35.12 54774.65 88888.00 2014-02-27 09:18:07.625 058 12561.25 35.12 54774.65 88888.00 2014-02-27 09:18:07.750 058 12561.27 35.10 54774.68 88888.00 2014-02-27 09:18:07.875 058 12561.27 35.12 54774.68 88888.00 2014-02-27 09:18:08.000 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:18:08.125 058 12561.25 35.08 54774.62 88888.00 2014-02-27 09:18:08.250 058 12561.17 35.05 54774.65 88888.00 2014-02-27 09:18:08.375 058 12561.25 35.08 54774.65 88888.00 2014-02-27 09:18:08.500 058 12561.27 35.10 54774.65 88888.00 2014-02-27 09:18:08.625 058 12561.23 35.12 54774.68 88888.00 2014-02-27 09:18:08.750 058 12561.15 35.10 54774.65 88888.00 2014-02-27 09:18:08.875 058 12561.15 35.10 54774.62 88888.00 2014-02-27 09:18:09.000 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:18:09.125 058 12561.15 35.05 54774.62 88888.00 2014-02-27 09:18:09.250 058 12561.17 35.05 54774.65 88888.00 2014-02-27 09:18:09.375 058 12561.25 35.10 54774.68 88888.00 2014-02-27 09:18:09.500 058 12561.23 35.12 54774.65 88888.00 2014-02-27 09:18:09.625 058 12561.17 35.05 54774.65 88888.00 2014-02-27 09:18:09.750 058 12561.17 35.05 54774.65 88888.00 2014-02-27 09:18:09.875 058 12561.20 35.08 54774.65 88888.00 2014-02-27 09:18:10.000 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:18:10.125 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:18:10.250 058 12561.23 35.05 54774.60 88888.00 2014-02-27 09:18:10.375 058 12561.23 35.05 54774.60 88888.00 2014-02-27 09:18:10.500 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:18:10.625 058 12561.17 35.12 54774.62 88888.00 2014-02-27 09:18:10.750 058 12561.25 35.10 54774.65 88888.00 2014-02-27 09:18:10.875 058 12561.25 35.10 54774.65 88888.00 2014-02-27 09:18:11.000 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:18:11.125 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:18:11.250 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:18:11.375 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:18:11.500 058 12561.12 35.10 54774.62 88888.00 2014-02-27 09:18:11.625 058 12561.17 35.12 54774.65 88888.00 2014-02-27 09:18:11.750 058 12561.15 35.12 54774.62 88888.00 2014-02-27 09:18:11.875 058 12561.12 35.10 54774.62 88888.00 2014-02-27 09:18:12.000 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:18:12.125 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:18:12.250 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:18:12.375 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:18:12.500 058 12561.20 35.08 54774.57 88888.00 2014-02-27 09:18:12.625 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:18:12.750 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:18:12.875 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:18:13.000 058 12561.27 35.10 54774.60 88888.00 2014-02-27 09:18:13.125 058 12561.27 35.10 54774.60 88888.00 2014-02-27 09:18:13.250 058 12561.23 35.10 54774.57 88888.00 2014-02-27 09:18:13.375 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:18:13.500 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:18:13.625 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:18:13.750 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:18:13.875 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:18:14.000 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:18:14.125 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:18:14.250 058 12561.15 35.05 54774.60 88888.00 2014-02-27 09:18:14.375 058 12561.23 35.05 54774.60 88888.00 2014-02-27 09:18:14.500 058 12561.25 35.08 54774.62 88888.00 2014-02-27 09:18:14.625 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:18:14.750 058 12561.27 35.12 54774.65 88888.00 2014-02-27 09:18:14.875 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:18:15.000 058 12561.33 35.10 54774.65 88888.00 2014-02-27 09:18:15.125 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:18:15.250 058 12561.27 35.05 54774.62 88888.00 2014-02-27 09:18:15.375 058 12561.33 35.05 54774.62 88888.00 2014-02-27 09:18:15.500 058 12561.25 35.02 54774.57 88888.00 2014-02-27 09:18:15.625 058 12561.15 35.05 54774.60 88888.00 2014-02-27 09:18:15.750 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:18:15.875 058 12561.27 35.08 54774.65 88888.00 2014-02-27 09:18:16.000 058 12561.25 35.08 54774.62 88888.00 2014-02-27 09:18:16.125 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:18:16.250 058 12561.20 35.05 54774.65 88888.00 2014-02-27 09:18:16.375 058 12561.25 35.08 54774.65 88888.00 2014-02-27 09:18:16.500 058 12561.25 35.08 54774.62 88888.00 2014-02-27 09:18:16.625 058 12561.27 35.05 54774.62 88888.00 2014-02-27 09:18:16.750 058 12561.27 35.08 54774.65 88888.00 2014-02-27 09:18:16.875 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:18:17.000 058 12561.25 35.08 54774.65 88888.00 2014-02-27 09:18:17.125 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:18:17.250 058 12561.15 35.08 54774.62 88888.00 2014-02-27 09:18:17.375 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:18:17.500 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:18:17.625 058 12561.15 35.08 54774.60 88888.00 2014-02-27 09:18:17.750 058 12561.08 35.05 54774.57 88888.00 2014-02-27 09:18:17.875 058 12561.10 35.05 54774.60 88888.00 2014-02-27 09:18:18.000 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:18:18.125 058 12561.20 35.05 54774.62 88888.00 2014-02-27 09:18:18.250 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:18:18.375 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:18:18.500 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:18:18.625 058 12561.30 35.08 54774.65 88888.00 2014-02-27 09:18:18.750 058 12561.27 35.05 54774.65 88888.00 2014-02-27 09:18:18.875 058 12561.27 35.02 54774.62 88888.00 2014-02-27 09:18:19.000 058 12561.25 35.02 54774.62 88888.00 2014-02-27 09:18:19.125 058 12561.30 35.02 54774.62 88888.00 2014-02-27 09:18:19.250 058 12561.27 35.05 54774.65 88888.00 2014-02-27 09:18:19.375 058 12561.30 35.08 54774.65 88888.00 2014-02-27 09:18:19.500 058 12561.25 35.02 54774.65 88888.00 2014-02-27 09:18:19.625 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:18:19.750 058 12561.20 35.02 54774.65 88888.00 2014-02-27 09:18:19.875 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:18:20.000 058 12561.23 35.02 54774.62 88888.00 2014-02-27 09:18:20.125 058 12561.33 35.05 54774.65 88888.00 2014-02-27 09:18:20.250 058 12561.33 35.08 54774.65 88888.00 2014-02-27 09:18:20.375 058 12561.33 35.08 54774.62 88888.00 2014-02-27 09:18:20.500 058 12561.27 35.02 54774.60 88888.00 2014-02-27 09:18:20.625 058 12561.27 35.02 54774.60 88888.00 2014-02-27 09:18:20.750 058 12561.35 35.05 54774.60 88888.00 2014-02-27 09:18:20.875 058 12561.38 35.05 54774.60 88888.00 2014-02-27 09:18:21.000 058 12561.35 35.05 54774.62 88888.00 2014-02-27 09:18:21.125 058 12561.27 35.05 54774.62 88888.00 2014-02-27 09:18:21.250 058 12561.30 35.02 54774.65 88888.00 2014-02-27 09:18:21.375 058 12561.33 35.00 54774.60 88888.00 2014-02-27 09:18:21.500 058 12561.27 35.02 54774.60 88888.00 2014-02-27 09:18:21.625 058 12561.30 35.02 54774.60 88888.00 2014-02-27 09:18:21.750 058 12561.38 35.00 54774.62 88888.00 2014-02-27 09:18:21.875 058 12561.38 35.00 54774.60 88888.00 2014-02-27 09:18:22.000 058 12561.30 34.98 54774.60 88888.00 2014-02-27 09:18:22.125 058 12561.27 35.02 54774.62 88888.00 2014-02-27 09:18:22.250 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:18:22.375 058 12561.30 35.00 54774.62 88888.00 2014-02-27 09:18:22.500 058 12561.27 35.02 54774.62 88888.00 2014-02-27 09:18:22.625 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:18:22.750 058 12561.33 35.00 54774.62 88888.00 2014-02-27 09:18:22.875 058 12561.38 35.02 54774.65 88888.00 2014-02-27 09:18:23.000 058 12561.40 35.02 54774.62 88888.00 2014-02-27 09:18:23.125 058 12561.38 34.98 54774.62 88888.00 2014-02-27 09:18:23.250 058 12561.27 35.00 54774.65 88888.00 2014-02-27 09:18:23.375 058 12561.30 35.00 54774.62 88888.00 2014-02-27 09:18:23.500 058 12561.30 35.00 54774.62 88888.00 2014-02-27 09:18:23.625 058 12561.30 35.00 54774.62 88888.00 2014-02-27 09:18:23.750 058 12561.30 35.00 54774.62 88888.00 2014-02-27 09:18:23.875 058 12561.30 35.02 54774.60 88888.00 2014-02-27 09:18:24.000 058 12561.30 35.02 54774.60 88888.00 2014-02-27 09:18:24.125 058 12561.35 35.02 54774.60 88888.00 2014-02-27 09:18:24.250 058 12561.38 35.00 54774.62 88888.00 2014-02-27 09:18:24.375 058 12561.35 35.00 54774.62 88888.00 2014-02-27 09:18:24.500 058 12561.33 35.02 54774.65 88888.00 2014-02-27 09:18:24.625 058 12561.40 35.05 54774.65 88888.00 2014-02-27 09:18:24.750 058 12561.33 35.05 54774.65 88888.00 2014-02-27 09:18:24.875 058 12561.33 35.05 54774.65 88888.00 2014-02-27 09:18:25.000 058 12561.30 35.05 54774.62 88888.00 2014-02-27 09:18:25.125 058 12561.30 35.02 54774.65 88888.00 2014-02-27 09:18:25.250 058 12561.27 35.02 54774.62 88888.00 2014-02-27 09:18:25.375 058 12561.35 35.08 54774.65 88888.00 2014-02-27 09:18:25.500 058 12561.38 35.02 54774.68 88888.00 2014-02-27 09:18:25.625 058 12561.30 34.98 54774.65 88888.00 2014-02-27 09:18:25.750 058 12561.30 34.98 54774.65 88888.00 2014-02-27 09:18:25.875 058 12561.30 35.00 54774.68 88888.00 2014-02-27 09:18:26.000 058 12561.33 35.00 54774.68 88888.00 2014-02-27 09:18:26.125 058 12561.40 35.00 54774.68 88888.00 2014-02-27 09:18:26.250 058 12561.42 35.00 54774.70 88888.00 2014-02-27 09:18:26.375 058 12561.48 35.02 54774.70 88888.00 2014-02-27 09:18:26.500 058 12561.40 35.00 54774.70 88888.00 2014-02-27 09:18:26.625 058 12561.33 35.00 54774.68 88888.00 2014-02-27 09:18:26.750 058 12561.27 34.98 54774.65 88888.00 2014-02-27 09:18:26.875 058 12561.33 35.00 54774.68 88888.00 2014-02-27 09:18:27.000 058 12561.27 35.00 54774.65 88888.00 2014-02-27 09:18:27.125 058 12561.27 35.08 54774.68 88888.00 2014-02-27 09:18:27.250 058 12561.33 35.05 54774.68 88888.00 2014-02-27 09:18:27.375 058 12561.33 35.05 54774.65 88888.00 2014-02-27 09:18:27.500 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:18:27.625 058 12561.20 35.05 54774.65 88888.00 2014-02-27 09:18:27.750 058 12561.17 35.08 54774.68 88888.00 2014-02-27 09:18:27.875 058 12561.23 35.05 54774.68 88888.00 2014-02-27 09:18:28.000 058 12561.27 35.02 54774.68 88888.00 2014-02-27 09:18:28.125 058 12561.30 35.10 54774.70 88888.00 2014-02-27 09:18:28.250 058 12561.30 35.02 54774.68 88888.00 2014-02-27 09:18:28.375 058 12561.33 35.02 54774.65 88888.00 2014-02-27 09:18:28.500 058 12561.30 35.02 54774.65 88888.00 2014-02-27 09:18:28.625 058 12561.23 35.02 54774.65 88888.00 2014-02-27 09:18:28.750 058 12561.15 35.00 54774.65 88888.00 2014-02-27 09:18:28.875 058 12561.15 35.00 54774.65 88888.00 2014-02-27 09:18:29.000 058 12561.15 34.98 54774.62 88888.00 2014-02-27 09:18:29.125 058 12561.20 35.00 54774.62 88888.00 2014-02-27 09:18:29.250 058 12561.20 35.00 54774.65 88888.00 2014-02-27 09:18:29.375 058 12561.30 35.02 54774.65 88888.00 2014-02-27 09:18:29.500 058 12561.30 35.02 54774.62 88888.00 2014-02-27 09:18:29.625 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:18:29.750 058 12561.27 35.02 54774.62 88888.00 2014-02-27 09:18:29.875 058 12561.27 35.02 54774.65 88888.00 2014-02-27 09:18:30.000 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:18:30.125 058 12561.25 35.05 54774.68 88888.00 2014-02-27 09:18:30.250 058 12561.27 35.00 54774.68 88888.00 2014-02-27 09:18:30.375 058 12561.33 35.00 54774.68 88888.00 2014-02-27 09:18:30.500 058 12561.30 35.00 54774.68 88888.00 2014-02-27 09:18:30.625 058 12561.27 35.02 54774.68 88888.00 2014-02-27 09:18:30.750 058 12561.35 35.02 54774.65 88888.00 2014-02-27 09:18:30.875 058 12561.25 34.98 54774.62 88888.00 2014-02-27 09:18:31.000 058 12561.20 35.00 54774.62 88888.00 2014-02-27 09:18:31.125 058 12561.25 35.02 54774.68 88888.00 2014-02-27 09:18:31.250 058 12561.25 35.02 54774.65 88888.00 2014-02-27 09:18:31.375 058 12561.27 35.02 54774.68 88888.00 2014-02-27 09:18:31.500 058 12561.27 35.05 54774.65 88888.00 2014-02-27 09:18:31.625 058 12561.25 35.00 54774.65 88888.00 2014-02-27 09:18:31.750 058 12561.25 35.00 54774.65 88888.00 2014-02-27 09:18:31.875 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:18:32.000 058 12561.27 35.02 54774.62 88888.00 2014-02-27 09:18:32.125 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:18:32.250 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:18:32.375 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:18:32.500 058 12561.25 35.00 54774.62 88888.00 2014-02-27 09:18:32.625 058 12561.25 35.00 54774.62 88888.00 2014-02-27 09:18:32.750 058 12561.25 35.05 54774.65 88888.00 2014-02-27 09:18:32.875 058 12561.25 35.05 54774.65 88888.00 2014-02-27 09:18:33.000 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:18:33.125 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:18:33.250 058 12561.17 35.05 54774.65 88888.00 2014-02-27 09:18:33.375 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:18:33.500 058 12561.27 35.02 54774.65 88888.00 2014-02-27 09:18:33.625 058 12561.33 35.00 54774.65 88888.00 2014-02-27 09:18:33.750 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:18:33.875 058 12561.23 34.98 54774.62 88888.00 2014-02-27 09:18:34.000 058 12561.25 35.00 54774.62 88888.00 2014-02-27 09:18:34.125 058 12561.23 35.05 54774.62 88888.00 2014-02-27 09:18:34.250 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:18:34.375 058 12561.20 35.05 54774.62 88888.00 2014-02-27 09:18:34.500 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:18:34.625 058 12561.23 35.00 54774.62 88888.00 2014-02-27 09:18:34.750 058 12561.30 35.00 54774.62 88888.00 2014-02-27 09:18:34.875 058 12561.30 35.02 54774.62 88888.00 2014-02-27 09:18:35.000 058 12561.25 35.02 54774.65 88888.00 2014-02-27 09:18:35.125 058 12561.25 35.05 54774.70 88888.00 2014-02-27 09:18:35.250 058 12561.23 35.02 54774.62 88888.00 2014-02-27 09:18:35.375 058 12561.23 35.00 54774.60 88888.00 2014-02-27 09:18:35.500 058 12561.27 35.00 54774.57 88888.00 2014-02-27 09:18:35.625 058 12561.27 35.00 54774.62 88888.00 2014-02-27 09:18:35.750 058 12561.30 35.02 54774.65 88888.00 2014-02-27 09:18:35.875 058 12561.27 35.02 54774.65 88888.00 2014-02-27 09:18:36.000 058 12561.33 35.00 54774.62 88888.00 2014-02-27 09:18:36.125 058 12561.30 35.00 54774.65 88888.00 2014-02-27 09:18:36.250 058 12561.23 34.95 54774.65 88888.00 2014-02-27 09:18:36.375 058 12561.25 34.92 54774.68 88888.00 2014-02-27 09:18:36.500 058 12561.33 35.00 54774.70 88888.00 2014-02-27 09:18:36.625 058 12561.30 34.98 54774.70 88888.00 2014-02-27 09:18:36.750 058 12561.35 35.00 54774.68 88888.00 2014-02-27 09:18:36.875 058 12561.35 35.00 54774.68 88888.00 2014-02-27 09:18:37.000 058 12561.27 34.98 54774.65 88888.00 2014-02-27 09:18:37.125 058 12561.23 35.00 54774.65 88888.00 2014-02-27 09:18:37.250 058 12561.17 35.02 54774.68 88888.00 2014-02-27 09:18:37.375 058 12561.15 35.00 54774.68 88888.00 2014-02-27 09:18:37.500 058 12561.15 35.00 54774.65 88888.00 2014-02-27 09:18:37.625 058 12561.23 34.98 54774.65 88888.00 2014-02-27 09:18:37.750 058 12561.25 35.00 54774.68 88888.00 2014-02-27 09:18:37.875 058 12561.23 35.00 54774.65 88888.00 2014-02-27 09:18:38.000 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:18:38.125 058 12561.23 35.05 54774.70 88888.00 2014-02-27 09:18:38.250 058 12561.23 35.02 54774.65 88888.00 2014-02-27 09:18:38.375 058 12561.23 35.00 54774.62 88888.00 2014-02-27 09:18:38.500 058 12561.25 34.98 54774.65 88888.00 2014-02-27 09:18:38.625 058 12561.23 34.95 54774.68 88888.00 2014-02-27 09:18:38.750 058 12561.20 35.00 54774.68 88888.00 2014-02-27 09:18:38.875 058 12561.20 35.00 54774.68 88888.00 2014-02-27 09:18:39.000 058 12561.20 34.98 54774.62 88888.00 2014-02-27 09:18:39.125 058 12561.17 35.02 54774.65 88888.00 2014-02-27 09:18:39.250 058 12561.12 34.98 54774.68 88888.00 2014-02-27 09:18:39.375 058 12561.10 34.98 54774.68 88888.00 2014-02-27 09:18:39.500 058 12561.12 35.00 54774.68 88888.00 2014-02-27 09:18:39.625 058 12561.17 35.00 54774.68 88888.00 2014-02-27 09:18:39.750 058 12561.20 35.00 54774.65 88888.00 2014-02-27 09:18:39.875 058 12561.23 35.02 54774.65 88888.00 2014-02-27 09:18:40.000 058 12561.23 34.98 54774.65 88888.00 2014-02-27 09:18:40.125 058 12561.23 35.00 54774.65 88888.00 2014-02-27 09:18:40.250 058 12561.23 35.00 54774.70 88888.00 2014-02-27 09:18:40.375 058 12561.20 35.00 54774.68 88888.00 2014-02-27 09:18:40.500 058 12561.10 35.02 54774.68 88888.00 2014-02-27 09:18:40.625 058 12561.12 35.05 54774.68 88888.00 2014-02-27 09:18:40.750 058 12561.23 35.05 54774.68 88888.00 2014-02-27 09:18:40.875 058 12561.30 35.05 54774.70 88888.00 2014-02-27 09:18:41.000 058 12561.30 35.02 54774.68 88888.00 2014-02-27 09:18:41.125 058 12561.23 35.05 54774.68 88888.00 2014-02-27 09:18:41.250 058 12561.23 35.05 54774.68 88888.00 2014-02-27 09:18:41.375 058 12561.25 35.05 54774.70 88888.00 2014-02-27 09:18:41.500 058 12561.25 35.02 54774.72 88888.00 2014-02-27 09:18:41.625 058 12561.20 35.05 54774.72 88888.00 2014-02-27 09:18:41.750 058 12561.12 35.02 54774.68 88888.00 2014-02-27 09:18:41.875 058 12561.12 34.98 54774.65 88888.00 2014-02-27 09:18:42.000 058 12561.20 34.98 54774.65 88888.00 2014-02-27 09:18:42.125 058 12561.20 35.05 54774.68 88888.00 2014-02-27 09:18:42.250 058 12561.17 35.02 54774.68 88888.00 2014-02-27 09:18:42.375 058 12561.20 35.02 54774.65 88888.00 2014-02-27 09:18:42.500 058 12561.33 35.00 54774.62 88888.00 2014-02-27 09:18:42.625 058 12561.35 35.00 54774.68 88888.00 2014-02-27 09:18:42.750 058 12561.25 35.00 54774.70 88888.00 2014-02-27 09:18:42.875 058 12561.15 34.98 54774.70 88888.00 2014-02-27 09:18:43.000 058 12561.12 35.00 54774.70 88888.00 2014-02-27 09:18:43.125 058 12561.17 35.05 54774.70 88888.00 2014-02-27 09:18:43.250 058 12561.15 35.05 54774.70 88888.00 2014-02-27 09:18:43.375 058 12561.15 35.02 54774.68 88888.00 2014-02-27 09:18:43.500 058 12561.10 35.05 54774.68 88888.00 2014-02-27 09:18:43.625 058 12561.12 35.05 54774.68 88888.00 2014-02-27 09:18:43.750 058 12561.20 35.02 54774.65 88888.00 2014-02-27 09:18:43.875 058 12561.23 35.00 54774.65 88888.00 2014-02-27 09:18:44.000 058 12561.17 34.98 54774.62 88888.00 2014-02-27 09:18:44.125 058 12561.12 35.00 54774.62 88888.00 2014-02-27 09:18:44.250 058 12561.12 35.00 54774.65 88888.00 2014-02-27 09:18:44.375 058 12561.15 35.00 54774.62 88888.00 2014-02-27 09:18:44.500 058 12561.08 34.98 54774.62 88888.00 2014-02-27 09:18:44.625 058 12561.12 35.00 54774.65 88888.00 2014-02-27 09:18:44.750 058 12561.23 35.02 54774.68 88888.00 2014-02-27 09:18:44.875 058 12561.17 35.02 54774.65 88888.00 2014-02-27 09:18:45.000 058 12561.10 35.02 54774.65 88888.00 2014-02-27 09:18:45.125 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:18:45.250 058 12561.15 35.05 54774.65 88888.00 2014-02-27 09:18:45.375 058 12561.23 35.02 54774.65 88888.00 2014-02-27 09:18:45.500 058 12561.25 35.05 54774.68 88888.00 2014-02-27 09:18:45.625 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:18:45.750 058 12561.23 35.00 54774.65 88888.00 2014-02-27 09:18:45.875 058 12561.25 35.02 54774.65 88888.00 2014-02-27 09:18:46.000 058 12561.17 35.02 54774.70 88888.00 2014-02-27 09:18:46.125 058 12561.12 35.00 54774.70 88888.00 2014-02-27 09:18:46.250 058 12561.08 34.98 54774.70 88888.00 2014-02-27 09:18:46.375 058 12561.12 35.00 54774.70 88888.00 2014-02-27 09:18:46.500 058 12561.15 35.00 54774.70 88888.00 2014-02-27 09:18:46.625 058 12561.17 35.00 54774.68 88888.00 2014-02-27 09:18:46.750 058 12561.20 35.02 54774.70 88888.00 2014-02-27 09:18:46.875 058 12561.23 35.02 54774.72 88888.00 2014-02-27 09:18:47.000 058 12561.23 35.00 54774.68 88888.00 2014-02-27 09:18:47.125 058 12561.17 34.98 54774.68 88888.00 2014-02-27 09:18:47.250 058 12561.12 35.00 54774.70 88888.00 2014-02-27 09:18:47.375 058 12561.17 35.05 54774.70 88888.00 2014-02-27 09:18:47.500 058 12561.15 35.02 54774.68 88888.00 2014-02-27 09:18:47.625 058 12561.02 35.02 54774.68 88888.00 2014-02-27 09:18:47.750 058 12560.95 35.05 54774.65 88888.00 2014-02-27 09:18:47.875 058 12560.95 35.05 54774.68 88888.00 2014-02-27 09:18:48.000 058 12561.02 35.05 54774.65 88888.00 2014-02-27 09:18:48.125 058 12561.08 35.02 54774.68 88888.00 2014-02-27 09:18:48.250 058 12561.00 35.00 54774.68 88888.00 2014-02-27 09:18:48.375 058 12561.02 35.00 54774.62 88888.00 2014-02-27 09:18:48.500 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:18:48.625 058 12561.17 35.08 54774.68 88888.00 2014-02-27 09:18:48.750 058 12561.23 35.05 54774.68 88888.00 2014-02-27 09:18:48.875 058 12561.12 35.05 54774.68 88888.00 2014-02-27 09:18:49.000 058 12561.02 35.02 54774.65 88888.00 2014-02-27 09:18:49.125 058 12561.00 35.05 54774.65 88888.00 2014-02-27 09:18:49.250 058 12561.05 35.02 54774.65 88888.00 2014-02-27 09:18:49.375 058 12561.12 35.00 54774.62 88888.00 2014-02-27 09:18:49.500 058 12561.08 35.02 54774.62 88888.00 2014-02-27 09:18:49.625 058 12561.10 35.02 54774.65 88888.00 2014-02-27 09:18:49.750 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:18:49.875 058 12561.05 35.02 54774.62 88888.00 2014-02-27 09:18:50.000 058 12561.05 35.02 54774.62 88888.00 2014-02-27 09:18:50.125 058 12561.10 35.02 54774.62 88888.00 2014-02-27 09:18:50.250 058 12561.08 35.02 54774.62 88888.00 2014-02-27 09:18:50.375 058 12561.12 35.08 54774.62 88888.00 2014-02-27 09:18:50.500 058 12561.15 35.05 54774.60 88888.00 2014-02-27 09:18:50.625 058 12561.12 35.05 54774.62 88888.00 2014-02-27 09:18:50.750 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:18:50.875 058 12561.10 35.08 54774.65 88888.00 2014-02-27 09:18:51.000 058 12561.12 35.08 54774.62 88888.00 2014-02-27 09:18:51.125 058 12561.12 35.02 54774.62 88888.00 2014-02-27 09:18:51.250 058 12561.12 35.00 54774.65 88888.00 2014-02-27 09:18:51.375 058 12561.08 35.02 54774.65 88888.00 2014-02-27 09:18:51.500 058 12561.08 35.05 54774.68 88888.00 2014-02-27 09:18:51.625 058 12561.17 35.08 54774.65 88888.00 2014-02-27 09:18:51.750 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:18:51.875 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:18:52.000 058 12561.12 35.00 54774.57 88888.00 2014-02-27 09:18:52.125 058 12561.12 35.05 54774.62 88888.00 2014-02-27 09:18:52.250 058 12561.12 35.05 54774.65 88888.00 2014-02-27 09:18:52.375 058 12561.12 35.02 54774.65 88888.00 2014-02-27 09:18:52.500 058 12561.15 35.02 54774.65 88888.00 2014-02-27 09:18:52.625 058 12561.12 35.05 54774.62 88888.00 2014-02-27 09:18:52.750 058 12561.10 35.05 54774.65 88888.00 2014-02-27 09:18:52.875 058 12561.08 35.10 54774.65 88888.00 2014-02-27 09:18:53.000 058 12561.10 35.10 54774.62 88888.00 2014-02-27 09:18:53.125 058 12561.12 35.08 54774.62 88888.00 2014-02-27 09:18:53.250 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:18:53.375 058 12561.20 35.05 54774.65 88888.00 2014-02-27 09:18:53.500 058 12561.08 35.05 54774.62 88888.00 2014-02-27 09:18:53.625 058 12561.10 35.02 54774.60 88888.00 2014-02-27 09:18:53.750 058 12561.23 35.02 54774.60 88888.00 2014-02-27 09:18:53.875 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:18:54.000 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:18:54.125 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:18:54.250 058 12561.10 35.00 54774.62 88888.00 2014-02-27 09:18:54.375 058 12561.08 35.00 54774.62 88888.00 2014-02-27 09:18:54.500 058 12561.08 35.05 54774.62 88888.00 2014-02-27 09:18:54.625 058 12561.12 35.08 54774.62 88888.00 2014-02-27 09:18:54.750 058 12561.15 35.05 54774.62 88888.00 2014-02-27 09:18:54.875 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:18:55.000 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:18:55.125 058 12561.12 35.05 54774.65 88888.00 2014-02-27 09:18:55.250 058 12561.02 35.05 54774.68 88888.00 2014-02-27 09:18:55.375 058 12561.02 35.05 54774.65 88888.00 2014-02-27 09:18:55.500 058 12561.00 35.08 54774.65 88888.00 2014-02-27 09:18:55.625 058 12561.05 35.05 54774.62 88888.00 2014-02-27 09:18:55.750 058 12561.08 35.02 54774.60 88888.00 2014-02-27 09:18:55.875 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:18:56.000 058 12561.17 35.05 54774.57 88888.00 2014-02-27 09:18:56.125 058 12561.10 35.05 54774.60 88888.00 2014-02-27 09:18:56.250 058 12561.10 35.02 54774.60 88888.00 2014-02-27 09:18:56.375 058 12561.15 35.02 54774.62 88888.00 2014-02-27 09:18:56.500 058 12561.05 35.00 54774.62 88888.00 2014-02-27 09:18:56.625 058 12561.05 35.02 54774.62 88888.00 2014-02-27 09:18:56.750 058 12561.10 35.08 54774.60 88888.00 2014-02-27 09:18:56.875 058 12561.10 35.08 54774.60 88888.00 2014-02-27 09:18:57.000 058 12561.05 35.05 54774.60 88888.00 2014-02-27 09:18:57.125 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:18:57.250 058 12561.02 35.02 54774.62 88888.00 2014-02-27 09:18:57.375 058 12561.02 35.05 54774.62 88888.00 2014-02-27 09:18:57.500 058 12561.05 35.05 54774.62 88888.00 2014-02-27 09:18:57.625 058 12561.08 35.08 54774.62 88888.00 2014-02-27 09:18:57.750 058 12561.05 35.05 54774.62 88888.00 2014-02-27 09:18:57.875 058 12561.05 35.05 54774.65 88888.00 2014-02-27 09:18:58.000 058 12561.08 35.05 54774.65 88888.00 2014-02-27 09:18:58.125 058 12561.12 35.05 54774.68 88888.00 2014-02-27 09:18:58.250 058 12561.12 35.02 54774.68 88888.00 2014-02-27 09:18:58.375 058 12561.12 35.05 54774.65 88888.00 2014-02-27 09:18:58.500 058 12561.17 35.10 54774.65 88888.00 2014-02-27 09:18:58.625 058 12561.23 35.08 54774.68 88888.00 2014-02-27 09:18:58.750 058 12561.20 35.05 54774.65 88888.00 2014-02-27 09:18:58.875 058 12561.23 35.08 54774.65 88888.00 2014-02-27 09:18:59.000 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:18:59.125 058 12561.15 35.02 54774.60 88888.00 2014-02-27 09:18:59.250 058 12561.08 35.02 54774.65 88888.00 2014-02-27 09:18:59.375 058 12561.10 35.08 54774.65 88888.00 2014-02-27 09:18:59.500 058 12561.17 35.05 54774.68 88888.00 2014-02-27 09:18:59.625 058 12561.17 35.05 54774.68 88888.00 2014-02-27 09:18:59.750 058 12561.17 35.00 54774.68 88888.00 2014-02-27 09:18:59.875 058 12561.10 34.98 54774.65 88888.00 2014-02-27 09:19:00.000 058 12561.05 35.00 54774.65 88888.00 2014-02-27 09:19:00.125 058 12561.00 35.00 54774.65 88888.00 2014-02-27 09:19:00.250 058 12561.05 34.98 54774.65 88888.00 2014-02-27 09:19:00.375 058 12561.08 35.02 54774.65 88888.00 2014-02-27 09:19:00.500 058 12561.05 35.00 54774.62 88888.00 2014-02-27 09:19:00.625 058 12561.08 34.98 54774.65 88888.00 2014-02-27 09:19:00.750 058 12561.12 35.02 54774.65 88888.00 2014-02-27 09:19:00.875 058 12561.23 35.05 54774.65 88888.00 2014-02-27 09:19:01.000 058 12561.25 35.00 54774.62 88888.00 2014-02-27 09:19:01.125 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:19:01.250 058 12561.20 34.98 54774.62 88888.00 2014-02-27 09:19:01.375 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:19:01.500 058 12561.12 35.05 54774.60 88888.00 2014-02-27 09:19:01.625 058 12561.10 35.08 54774.62 88888.00 2014-02-27 09:19:01.750 058 12561.05 35.05 54774.62 88888.00 2014-02-27 09:19:01.875 058 12561.08 35.05 54774.62 88888.00 2014-02-27 09:19:02.000 058 12561.10 35.02 54774.62 88888.00 2014-02-27 09:19:02.125 058 12561.12 35.02 54774.62 88888.00 2014-02-27 09:19:02.250 058 12561.17 35.00 54774.65 88888.00 2014-02-27 09:19:02.375 058 12561.17 35.02 54774.62 88888.00 2014-02-27 09:19:02.500 058 12561.27 35.05 54774.65 88888.00 2014-02-27 09:19:02.625 058 12561.30 35.02 54774.60 88888.00 2014-02-27 09:19:02.750 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:19:02.875 058 12561.23 35.02 54774.65 88888.00 2014-02-27 09:19:03.000 058 12561.15 35.00 54774.62 88888.00 2014-02-27 09:19:03.125 058 12561.10 35.05 54774.62 88888.00 2014-02-27 09:19:03.250 058 12561.08 35.05 54774.65 88888.00 2014-02-27 09:19:03.375 058 12561.12 35.05 54774.68 88888.00 2014-02-27 09:19:03.500 058 12561.05 35.05 54774.65 88888.00 2014-02-27 09:19:03.625 058 12561.12 35.02 54774.62 88888.00 2014-02-27 09:19:03.750 058 12561.15 35.05 54774.60 88888.00 2014-02-27 09:19:03.875 058 12561.12 35.05 54774.62 88888.00 2014-02-27 09:19:04.000 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:19:04.125 058 12561.25 35.05 54774.60 88888.00 2014-02-27 09:19:04.250 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:19:04.375 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:19:04.500 058 12561.20 35.05 54774.62 88888.00 2014-02-27 09:19:04.625 058 12561.17 35.05 54774.65 88888.00 2014-02-27 09:19:04.750 058 12561.15 35.05 54774.62 88888.00 2014-02-27 09:19:04.875 058 12561.12 35.08 54774.62 88888.00 2014-02-27 09:19:05.000 058 12561.12 35.02 54774.60 88888.00 2014-02-27 09:19:05.125 058 12561.17 35.02 54774.60 88888.00 2014-02-27 09:19:05.250 058 12561.12 35.02 54774.62 88888.00 2014-02-27 09:19:05.375 058 12561.15 35.02 54774.65 88888.00 2014-02-27 09:19:05.500 058 12561.25 35.05 54774.65 88888.00 2014-02-27 09:19:05.625 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:19:05.750 058 12561.17 35.02 54774.60 88888.00 2014-02-27 09:19:05.875 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:19:06.000 058 12561.17 35.10 54774.62 88888.00 2014-02-27 09:19:06.125 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:19:06.250 058 12561.33 35.05 54774.62 88888.00 2014-02-27 09:19:06.375 058 12561.33 35.08 54774.62 88888.00 2014-02-27 09:19:06.500 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:19:06.625 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:19:06.750 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:19:06.875 058 12561.23 35.08 54774.65 88888.00 2014-02-27 09:19:07.000 058 12561.23 35.08 54774.65 88888.00 2014-02-27 09:19:07.125 058 12561.20 35.05 54774.65 88888.00 2014-02-27 09:19:07.250 058 12561.27 35.08 54774.65 88888.00 2014-02-27 09:19:07.375 058 12561.27 35.08 54774.65 88888.00 2014-02-27 09:19:07.500 058 12561.27 35.12 54774.65 88888.00 2014-02-27 09:19:07.625 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:19:07.750 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:19:07.875 058 12561.23 35.02 54774.60 88888.00 2014-02-27 09:19:08.000 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:08.125 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:08.250 058 12561.23 35.05 54774.62 88888.00 2014-02-27 09:19:08.375 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:19:08.500 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:19:08.625 058 12561.15 35.08 54774.60 88888.00 2014-02-27 09:19:08.750 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:19:08.875 058 12561.23 35.05 54774.60 88888.00 2014-02-27 09:19:09.000 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:19:09.125 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:19:09.250 058 12561.20 35.02 54774.60 88888.00 2014-02-27 09:19:09.375 058 12561.20 35.00 54774.60 88888.00 2014-02-27 09:19:09.500 058 12561.20 35.02 54774.62 88888.00 2014-02-27 09:19:09.625 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:19:09.750 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:19:09.875 058 12561.25 35.05 54774.62 88888.00 2014-02-27 09:19:10.000 058 12561.17 35.05 54774.62 88888.00 2014-02-27 09:19:10.125 058 12561.20 35.05 54774.62 88888.00 2014-02-27 09:19:10.250 058 12561.30 35.08 54774.62 88888.00 2014-02-27 09:19:10.375 058 12561.30 35.05 54774.62 88888.00 2014-02-27 09:19:10.500 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:19:10.625 058 12561.27 35.10 54774.68 88888.00 2014-02-27 09:19:10.750 058 12561.27 35.10 54774.65 88888.00 2014-02-27 09:19:10.875 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:19:11.000 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:19:11.125 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:19:11.250 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:19:11.375 058 12561.33 35.12 54774.65 88888.00 2014-02-27 09:19:11.500 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:19:11.625 058 12561.15 35.10 54774.62 88888.00 2014-02-27 09:19:11.750 058 12561.15 35.10 54774.62 88888.00 2014-02-27 09:19:11.875 058 12561.15 35.08 54774.62 88888.00 2014-02-27 09:19:12.000 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:19:12.125 058 12561.23 35.05 54774.62 88888.00 2014-02-27 09:19:12.250 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:19:12.375 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:19:12.500 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:19:12.625 058 12561.25 35.05 54774.60 88888.00 2014-02-27 09:19:12.750 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:19:12.875 058 12561.15 35.08 54774.60 88888.00 2014-02-27 09:19:13.000 058 12561.20 35.05 54774.57 88888.00 2014-02-27 09:19:13.125 058 12561.25 35.02 54774.62 88888.00 2014-02-27 09:19:13.250 058 12561.35 35.05 54774.62 88888.00 2014-02-27 09:19:13.375 058 12561.40 35.05 54774.62 88888.00 2014-02-27 09:19:13.500 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:19:13.625 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:13.750 058 12561.35 35.08 54774.62 88888.00 2014-02-27 09:19:13.875 058 12561.33 35.05 54774.60 88888.00 2014-02-27 09:19:14.000 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:19:14.125 058 12561.27 35.02 54774.57 88888.00 2014-02-27 09:19:14.250 058 12561.17 35.00 54774.55 88888.00 2014-02-27 09:19:14.375 058 12561.27 35.02 54774.55 88888.00 2014-02-27 09:19:14.500 058 12561.33 35.08 54774.57 88888.00 2014-02-27 09:19:14.625 058 12561.35 35.08 54774.57 88888.00 2014-02-27 09:19:14.750 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:14.875 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:19:15.000 058 12561.23 35.05 54774.57 88888.00 2014-02-27 09:19:15.125 058 12561.20 35.05 54774.57 88888.00 2014-02-27 09:19:15.250 058 12561.23 35.02 54774.57 88888.00 2014-02-27 09:19:15.375 058 12561.25 35.05 54774.55 88888.00 2014-02-27 09:19:15.500 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:19:15.625 058 12561.27 35.02 54774.57 88888.00 2014-02-27 09:19:15.750 058 12561.23 35.08 54774.57 88888.00 2014-02-27 09:19:15.875 058 12561.23 35.08 54774.57 88888.00 2014-02-27 09:19:16.000 058 12561.20 35.08 54774.55 88888.00 2014-02-27 09:19:16.125 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:19:16.250 058 12561.20 35.05 54774.57 88888.00 2014-02-27 09:19:16.375 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:16.500 058 12561.27 35.10 54774.60 88888.00 2014-02-27 09:19:16.625 058 12561.33 35.10 54774.60 88888.00 2014-02-27 09:19:16.750 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:16.875 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:17.000 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:19:17.125 058 12561.33 35.12 54774.60 88888.00 2014-02-27 09:19:17.250 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:19:17.375 058 12561.40 35.10 54774.60 88888.00 2014-02-27 09:19:17.500 058 12561.40 35.10 54774.60 88888.00 2014-02-27 09:19:17.625 058 12561.38 35.10 54774.60 88888.00 2014-02-27 09:19:17.750 058 12561.35 35.12 54774.60 88888.00 2014-02-27 09:19:17.875 058 12561.38 35.10 54774.60 88888.00 2014-02-27 09:19:18.000 058 12561.40 35.08 54774.60 88888.00 2014-02-27 09:19:18.125 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:19:18.250 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:19:18.375 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:19:18.500 058 12561.25 35.12 54774.57 88888.00 2014-02-27 09:19:18.625 058 12561.30 35.10 54774.57 88888.00 2014-02-27 09:19:18.750 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:18.875 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:19:19.000 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:19.125 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:19.250 058 12561.35 35.08 54774.62 88888.00 2014-02-27 09:19:19.375 058 12561.33 35.12 54774.62 88888.00 2014-02-27 09:19:19.500 058 12561.30 35.10 54774.62 88888.00 2014-02-27 09:19:19.625 058 12561.33 35.12 54774.65 88888.00 2014-02-27 09:19:19.750 058 12561.35 35.12 54774.65 88888.00 2014-02-27 09:19:19.875 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:19:20.000 058 12561.30 35.10 54774.65 88888.00 2014-02-27 09:19:20.125 058 12561.25 35.12 54774.62 88888.00 2014-02-27 09:19:20.250 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:19:20.375 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:19:20.500 058 12561.30 35.10 54774.62 88888.00 2014-02-27 09:19:20.625 058 12561.30 35.12 54774.62 88888.00 2014-02-27 09:19:20.750 058 12561.35 35.10 54774.60 88888.00 2014-02-27 09:19:20.875 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:21.000 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:21.125 058 12561.30 35.10 54774.62 88888.00 2014-02-27 09:19:21.250 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:19:21.375 058 12561.33 35.10 54774.60 88888.00 2014-02-27 09:19:21.500 058 12561.30 35.10 54774.57 88888.00 2014-02-27 09:19:21.625 058 12561.35 35.10 54774.60 88888.00 2014-02-27 09:19:21.750 058 12561.33 35.12 54774.60 88888.00 2014-02-27 09:19:21.875 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:22.000 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:19:22.125 058 12561.35 35.10 54774.60 88888.00 2014-02-27 09:19:22.250 058 12561.33 35.12 54774.60 88888.00 2014-02-27 09:19:22.375 058 12561.42 35.15 54774.60 88888.00 2014-02-27 09:19:22.500 058 12561.40 35.12 54774.62 88888.00 2014-02-27 09:19:22.625 058 12561.35 35.10 54774.62 88888.00 2014-02-27 09:19:22.750 058 12561.33 35.10 54774.60 88888.00 2014-02-27 09:19:22.875 058 12561.25 35.12 54774.62 88888.00 2014-02-27 09:19:23.000 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:19:23.125 058 12561.23 35.10 54774.65 88888.00 2014-02-27 09:19:23.250 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:19:23.375 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:19:23.500 058 12561.27 35.10 54774.57 88888.00 2014-02-27 09:19:23.625 058 12561.25 35.15 54774.60 88888.00 2014-02-27 09:19:23.750 058 12561.27 35.17 54774.62 88888.00 2014-02-27 09:19:23.875 058 12561.17 35.15 54774.60 88888.00 2014-02-27 09:19:24.000 058 12561.12 35.15 54774.57 88888.00 2014-02-27 09:19:24.125 058 12561.20 35.15 54774.60 88888.00 2014-02-27 09:19:24.250 058 12561.27 35.12 54774.62 88888.00 2014-02-27 09:19:24.375 058 12561.30 35.12 54774.62 88888.00 2014-02-27 09:19:24.500 058 12561.33 35.15 54774.62 88888.00 2014-02-27 09:19:24.625 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:19:24.750 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:19:24.875 058 12561.27 35.12 54774.60 88888.00 2014-02-27 09:19:25.000 058 12561.23 35.12 54774.57 88888.00 2014-02-27 09:19:25.125 058 12561.23 35.12 54774.62 88888.00 2014-02-27 09:19:25.250 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:19:25.375 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:25.500 058 12561.25 35.12 54774.62 88888.00 2014-02-27 09:19:25.625 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:19:25.750 058 12561.17 35.10 54774.62 88888.00 2014-02-27 09:19:25.875 058 12561.15 35.10 54774.62 88888.00 2014-02-27 09:19:26.000 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:19:26.125 058 12561.25 35.10 54774.62 88888.00 2014-02-27 09:19:26.250 058 12561.15 35.10 54774.60 88888.00 2014-02-27 09:19:26.375 058 12561.17 35.15 54774.62 88888.00 2014-02-27 09:19:26.500 058 12561.20 35.12 54774.60 88888.00 2014-02-27 09:19:26.625 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:19:26.750 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:19:26.875 058 12561.35 35.08 54774.57 88888.00 2014-02-27 09:19:27.000 058 12561.33 35.12 54774.60 88888.00 2014-02-27 09:19:27.125 058 12561.33 35.12 54774.62 88888.00 2014-02-27 09:19:27.250 058 12561.25 35.10 54774.62 88888.00 2014-02-27 09:19:27.375 058 12561.33 35.12 54774.60 88888.00 2014-02-27 09:19:27.500 058 12561.30 35.12 54774.60 88888.00 2014-02-27 09:19:27.625 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:27.750 058 12561.35 35.12 54774.60 88888.00 2014-02-27 09:19:27.875 058 12561.27 35.12 54774.62 88888.00 2014-02-27 09:19:28.000 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:19:28.125 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:19:28.250 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:19:28.375 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:19:28.500 058 12561.25 35.12 54774.62 88888.00 2014-02-27 09:19:28.625 058 12561.27 35.12 54774.62 88888.00 2014-02-27 09:19:28.750 058 12561.23 35.12 54774.60 88888.00 2014-02-27 09:19:28.875 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:19:29.000 058 12561.25 35.05 54774.60 88888.00 2014-02-27 09:19:29.125 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:19:29.250 058 12561.27 35.02 54774.60 88888.00 2014-02-27 09:19:29.375 058 12561.33 35.02 54774.62 88888.00 2014-02-27 09:19:29.500 058 12561.35 35.05 54774.57 88888.00 2014-02-27 09:19:29.625 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:29.750 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:29.875 058 12561.30 35.10 54774.62 88888.00 2014-02-27 09:19:30.000 058 12561.30 35.10 54774.57 88888.00 2014-02-27 09:19:30.125 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:19:30.250 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:19:30.375 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:19:30.500 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:19:30.625 058 12561.25 35.12 54774.62 88888.00 2014-02-27 09:19:30.750 058 12561.25 35.12 54774.60 88888.00 2014-02-27 09:19:30.875 058 12561.23 35.12 54774.60 88888.00 2014-02-27 09:19:31.000 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:19:31.125 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:19:31.250 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:19:31.375 058 12561.33 35.10 54774.62 88888.00 2014-02-27 09:19:31.500 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:19:31.625 058 12561.23 35.08 54774.62 88888.00 2014-02-27 09:19:31.750 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:19:31.875 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:19:32.000 058 12561.20 35.10 54774.57 88888.00 2014-02-27 09:19:32.125 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:19:32.250 058 12561.23 35.10 54774.65 88888.00 2014-02-27 09:19:32.375 058 12561.20 35.08 54774.62 88888.00 2014-02-27 09:19:32.500 058 12561.20 35.05 54774.60 88888.00 2014-02-27 09:19:32.625 058 12561.23 35.08 54774.57 88888.00 2014-02-27 09:19:32.750 058 12561.20 35.10 54774.60 88888.00 2014-02-27 09:19:32.875 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:33.000 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:19:33.125 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:19:33.250 058 12561.30 35.08 54774.62 88888.00 2014-02-27 09:19:33.375 058 12561.30 35.10 54774.57 88888.00 2014-02-27 09:19:33.500 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:33.625 058 12561.23 35.05 54774.55 88888.00 2014-02-27 09:19:33.750 058 12561.27 35.10 54774.57 88888.00 2014-02-27 09:19:33.875 058 12561.33 35.12 54774.57 88888.00 2014-02-27 09:19:34.000 058 12561.35 35.12 54774.57 88888.00 2014-02-27 09:19:34.125 058 12561.27 35.10 54774.57 88888.00 2014-02-27 09:19:34.250 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:34.375 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:34.500 058 12561.25 35.12 54774.57 88888.00 2014-02-27 09:19:34.625 058 12561.27 35.10 54774.55 88888.00 2014-02-27 09:19:34.750 058 12561.30 35.10 54774.57 88888.00 2014-02-27 09:19:34.875 058 12561.40 35.10 54774.57 88888.00 2014-02-27 09:19:35.000 058 12561.42 35.08 54774.57 88888.00 2014-02-27 09:19:35.125 058 12561.40 35.05 54774.57 88888.00 2014-02-27 09:19:35.250 058 12561.38 35.02 54774.57 88888.00 2014-02-27 09:19:35.375 058 12561.40 35.05 54774.57 88888.00 2014-02-27 09:19:35.500 058 12561.33 35.02 54774.57 88888.00 2014-02-27 09:19:35.625 058 12561.23 35.05 54774.60 88888.00 2014-02-27 09:19:35.750 058 12561.20 35.05 54774.55 88888.00 2014-02-27 09:19:35.875 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:36.000 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:36.125 058 12561.38 35.08 54774.55 88888.00 2014-02-27 09:19:36.250 058 12561.38 35.08 54774.57 88888.00 2014-02-27 09:19:36.375 058 12561.38 35.10 54774.57 88888.00 2014-02-27 09:19:36.500 058 12561.35 35.10 54774.55 88888.00 2014-02-27 09:19:36.625 058 12561.40 35.08 54774.55 88888.00 2014-02-27 09:19:36.750 058 12561.40 35.08 54774.60 88888.00 2014-02-27 09:19:36.875 058 12561.35 35.10 54774.60 88888.00 2014-02-27 09:19:37.000 058 12561.30 35.12 54774.60 88888.00 2014-02-27 09:19:37.125 058 12561.30 35.08 54774.62 88888.00 2014-02-27 09:19:37.250 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:19:37.375 058 12561.30 35.10 54774.62 88888.00 2014-02-27 09:19:37.500 058 12561.33 35.10 54774.60 88888.00 2014-02-27 09:19:37.625 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:19:37.750 058 12561.33 35.05 54774.57 88888.00 2014-02-27 09:19:37.875 058 12561.38 35.05 54774.57 88888.00 2014-02-27 09:19:38.000 058 12561.38 35.08 54774.55 88888.00 2014-02-27 09:19:38.125 058 12561.38 35.05 54774.55 88888.00 2014-02-27 09:19:38.250 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:19:38.375 058 12561.40 35.05 54774.57 88888.00 2014-02-27 09:19:38.500 058 12561.40 35.08 54774.57 88888.00 2014-02-27 09:19:38.625 058 12561.40 35.08 54774.57 88888.00 2014-02-27 09:19:38.750 058 12561.40 35.10 54774.60 88888.00 2014-02-27 09:19:38.875 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:19:39.000 058 12561.35 35.08 54774.57 88888.00 2014-02-27 09:19:39.125 058 12561.35 35.12 54774.57 88888.00 2014-02-27 09:19:39.250 058 12561.33 35.08 54774.55 88888.00 2014-02-27 09:19:39.375 058 12561.30 35.08 54774.55 88888.00 2014-02-27 09:19:39.500 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:19:39.625 058 12561.33 35.10 54774.60 88888.00 2014-02-27 09:19:39.750 058 12561.40 35.10 54774.60 88888.00 2014-02-27 09:19:39.875 058 12561.35 35.10 54774.60 88888.00 2014-02-27 09:19:40.000 058 12561.33 35.05 54774.60 88888.00 2014-02-27 09:19:40.125 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:19:40.250 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:40.375 058 12561.38 35.05 54774.57 88888.00 2014-02-27 09:19:40.500 058 12561.30 35.05 54774.57 88888.00 2014-02-27 09:19:40.625 058 12561.23 35.02 54774.57 88888.00 2014-02-27 09:19:40.750 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:40.875 058 12561.27 35.12 54774.57 88888.00 2014-02-27 09:19:41.000 058 12561.25 35.10 54774.55 88888.00 2014-02-27 09:19:41.125 058 12561.23 35.08 54774.55 88888.00 2014-02-27 09:19:41.250 058 12561.27 35.08 54774.55 88888.00 2014-02-27 09:19:41.375 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:41.500 058 12561.25 35.05 54774.55 88888.00 2014-02-27 09:19:41.625 058 12561.23 35.05 54774.55 88888.00 2014-02-27 09:19:41.750 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:41.875 058 12561.30 35.12 54774.55 88888.00 2014-02-27 09:19:42.000 058 12561.30 35.10 54774.57 88888.00 2014-02-27 09:19:42.125 058 12561.30 35.05 54774.57 88888.00 2014-02-27 09:19:42.250 058 12561.20 35.05 54774.55 88888.00 2014-02-27 09:19:42.375 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:42.500 058 12561.25 35.10 54774.57 88888.00 2014-02-27 09:19:42.625 058 12561.20 35.10 54774.57 88888.00 2014-02-27 09:19:42.750 058 12561.23 35.08 54774.55 88888.00 2014-02-27 09:19:42.875 058 12561.23 35.08 54774.55 88888.00 2014-02-27 09:19:43.000 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:43.125 058 12561.27 35.10 54774.57 88888.00 2014-02-27 09:19:43.250 058 12561.25 35.10 54774.57 88888.00 2014-02-27 09:19:43.375 058 12561.25 35.12 54774.55 88888.00 2014-02-27 09:19:43.500 058 12561.27 35.10 54774.57 88888.00 2014-02-27 09:19:43.625 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:43.750 058 12561.33 35.12 54774.60 88888.00 2014-02-27 09:19:43.875 058 12561.27 35.10 54774.57 88888.00 2014-02-27 09:19:44.000 058 12561.23 35.05 54774.55 88888.00 2014-02-27 09:19:44.125 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:19:44.250 058 12561.27 35.08 54774.62 88888.00 2014-02-27 09:19:44.375 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:44.500 058 12561.27 35.08 54774.55 88888.00 2014-02-27 09:19:44.625 058 12561.30 35.05 54774.55 88888.00 2014-02-27 09:19:44.750 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:44.875 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:45.000 058 12561.35 35.08 54774.55 88888.00 2014-02-27 09:19:45.125 058 12561.33 35.08 54774.57 88888.00 2014-02-27 09:19:45.250 058 12561.30 35.05 54774.57 88888.00 2014-02-27 09:19:45.375 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:45.500 058 12561.23 35.08 54774.57 88888.00 2014-02-27 09:19:45.625 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:45.750 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:19:45.875 058 12561.23 35.05 54774.55 88888.00 2014-02-27 09:19:46.000 058 12561.23 35.02 54774.55 88888.00 2014-02-27 09:19:46.125 058 12561.20 35.08 54774.57 88888.00 2014-02-27 09:19:46.250 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:19:46.375 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:46.500 058 12561.33 35.02 54774.60 88888.00 2014-02-27 09:19:46.625 058 12561.25 35.02 54774.57 88888.00 2014-02-27 09:19:46.750 058 12561.25 35.02 54774.57 88888.00 2014-02-27 09:19:46.875 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:19:47.000 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:47.125 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:19:47.250 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:19:47.375 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:19:47.500 058 12561.30 35.10 54774.60 88888.00 2014-02-27 09:19:47.625 058 12561.33 35.12 54774.60 88888.00 2014-02-27 09:19:47.750 058 12561.33 35.10 54774.60 88888.00 2014-02-27 09:19:47.875 058 12561.35 35.08 54774.62 88888.00 2014-02-27 09:19:48.000 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:19:48.125 058 12561.35 35.08 54774.62 88888.00 2014-02-27 09:19:48.250 058 12561.33 35.05 54774.60 88888.00 2014-02-27 09:19:48.375 058 12561.33 35.05 54774.57 88888.00 2014-02-27 09:19:48.500 058 12560.23 34.88 54773.80 88888.00 2014-02-27 09:19:48.625 058 12560.25 34.92 54773.80 88888.00 2014-02-27 09:19:48.750 058 12560.23 34.95 54773.80 88888.00 2014-02-27 09:19:48.875 058 12560.23 34.92 54773.80 88888.00 2014-02-27 09:19:49.000 058 12560.20 34.90 54773.80 88888.00 2014-02-27 09:19:49.125 058 12560.17 34.92 54773.82 88888.00 2014-02-27 09:19:49.250 058 12560.20 34.92 54773.82 88888.00 2014-02-27 09:19:49.375 058 12560.25 34.90 54773.82 88888.00 2014-02-27 09:19:49.500 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:19:49.625 058 12561.25 35.05 54774.60 88888.00 2014-02-27 09:19:49.750 058 12561.27 35.05 54774.55 88888.00 2014-02-27 09:19:49.875 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:19:50.000 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:19:50.125 058 12561.30 35.08 54774.62 88888.00 2014-02-27 09:19:50.250 058 12561.33 35.08 54774.62 88888.00 2014-02-27 09:19:50.375 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:19:50.500 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:19:50.625 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:19:50.750 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:19:50.875 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:19:51.000 058 12561.35 35.05 54774.57 88888.00 2014-02-27 09:19:51.125 058 12561.38 35.05 54774.57 88888.00 2014-02-27 09:19:51.250 058 12561.33 35.02 54774.57 88888.00 2014-02-27 09:19:51.375 058 12561.33 35.05 54774.57 88888.00 2014-02-27 09:19:51.500 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:19:51.625 058 12561.23 35.08 54774.57 88888.00 2014-02-27 09:19:51.750 058 12561.23 35.08 54774.57 88888.00 2014-02-27 09:19:51.875 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:19:52.000 058 12561.30 35.05 54774.57 88888.00 2014-02-27 09:19:52.125 058 12561.33 35.05 54774.60 88888.00 2014-02-27 09:19:52.250 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:19:52.375 058 12561.35 35.08 54774.57 88888.00 2014-02-27 09:19:52.500 058 12561.33 35.05 54774.57 88888.00 2014-02-27 09:19:52.625 058 12561.33 35.05 54774.60 88888.00 2014-02-27 09:19:52.750 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:19:52.875 058 12561.35 35.08 54774.57 88888.00 2014-02-27 09:19:53.000 058 12561.38 35.08 54774.57 88888.00 2014-02-27 09:19:53.125 058 12561.33 35.08 54774.57 88888.00 2014-02-27 09:19:53.250 058 12561.27 35.05 54774.60 88888.00 2014-02-27 09:19:53.375 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:19:53.500 058 12561.38 35.05 54774.60 88888.00 2014-02-27 09:19:53.625 058 12561.30 35.05 54774.60 88888.00 2014-02-27 09:19:53.750 058 12561.33 35.08 54774.57 88888.00 2014-02-27 09:19:53.875 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:19:54.000 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:19:54.125 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:19:54.250 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:19:54.375 058 12561.30 35.05 54774.57 88888.00 2014-02-27 09:19:54.500 058 12561.27 35.02 54774.55 88888.00 2014-02-27 09:19:54.625 058 12561.23 35.05 54774.55 88888.00 2014-02-27 09:19:54.750 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:54.875 058 12561.33 35.02 54774.55 88888.00 2014-02-27 09:19:55.000 058 12561.27 35.00 54774.55 88888.00 2014-02-27 09:19:55.125 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:19:55.250 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:55.375 058 12561.38 35.10 54774.57 88888.00 2014-02-27 09:19:55.500 058 12561.38 35.08 54774.55 88888.00 2014-02-27 09:19:55.625 058 12561.35 35.05 54774.53 88888.00 2014-02-27 09:19:55.750 058 12561.30 35.05 54774.50 88888.00 2014-02-27 09:19:55.875 058 12561.33 35.08 54774.55 88888.00 2014-02-27 09:19:56.000 058 12561.38 35.08 54774.55 88888.00 2014-02-27 09:19:56.125 058 12561.40 35.08 54774.57 88888.00 2014-02-27 09:19:56.250 058 12561.38 35.02 54774.57 88888.00 2014-02-27 09:19:56.375 058 12561.30 35.05 54774.57 88888.00 2014-02-27 09:19:56.500 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:19:56.625 058 12561.38 35.08 54774.60 88888.00 2014-02-27 09:19:56.750 058 12561.35 35.05 54774.57 88888.00 2014-02-27 09:19:56.875 058 12561.30 35.05 54774.60 88888.00 2014-02-27 09:19:57.000 058 12561.30 35.02 54774.57 88888.00 2014-02-27 09:19:57.125 058 12561.33 35.00 54774.60 88888.00 2014-02-27 09:19:57.250 058 12561.30 35.05 54774.60 88888.00 2014-02-27 09:19:57.375 058 12561.40 35.08 54774.60 88888.00 2014-02-27 09:19:57.500 058 12561.40 35.05 54774.57 88888.00 2014-02-27 09:19:57.625 058 12561.38 35.05 54774.57 88888.00 2014-02-27 09:19:57.750 058 12561.33 35.02 54774.57 88888.00 2014-02-27 09:19:57.875 058 12561.38 35.02 54774.55 88888.00 2014-02-27 09:19:58.000 058 12561.35 35.02 54774.57 88888.00 2014-02-27 09:19:58.125 058 12561.33 35.10 54774.60 88888.00 2014-02-27 09:19:58.250 058 12561.25 35.08 54774.62 88888.00 2014-02-27 09:19:58.375 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:19:58.500 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:58.625 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:19:58.750 058 12561.25 35.08 54774.55 88888.00 2014-02-27 09:19:58.875 058 12561.25 35.05 54774.55 88888.00 2014-02-27 09:19:59.000 058 12561.30 35.02 54774.55 88888.00 2014-02-27 09:19:59.125 058 12561.30 35.05 54774.57 88888.00 2014-02-27 09:19:59.250 058 12561.27 35.02 54774.60 88888.00 2014-02-27 09:19:59.375 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:19:59.500 058 12561.25 35.02 54774.60 88888.00 2014-02-27 09:19:59.625 058 12561.25 35.02 54774.57 88888.00 2014-02-27 09:19:59.750 058 12561.25 35.02 54774.57 88888.00 2014-02-27 09:19:59.875 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:20:00.000 058 12561.33 35.08 54774.55 88888.00 2014-02-27 09:20:00.125 058 12561.33 35.08 54774.55 88888.00 2014-02-27 09:20:00.250 058 12561.33 35.00 54774.57 88888.00 2014-02-27 09:20:00.375 058 12561.38 35.05 54774.60 88888.00 2014-02-27 09:20:00.500 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:20:00.625 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:20:00.750 058 12561.33 35.05 54774.62 88888.00 2014-02-27 09:20:00.875 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:20:01.000 058 12561.33 35.08 54774.60 88888.00 2014-02-27 09:20:01.125 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:01.250 058 12561.17 35.02 54774.60 88888.00 2014-02-27 09:20:01.375 058 12561.25 35.05 54774.55 88888.00 2014-02-27 09:20:01.500 058 12561.25 35.02 54774.55 88888.00 2014-02-27 09:20:01.625 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:01.750 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:01.875 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:02.000 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:02.125 058 12561.17 35.05 54774.57 88888.00 2014-02-27 09:20:02.250 058 12561.17 35.08 54774.62 88888.00 2014-02-27 09:20:02.375 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:20:02.500 058 12561.35 35.10 54774.60 88888.00 2014-02-27 09:20:02.625 058 12561.33 35.08 54774.57 88888.00 2014-02-27 09:20:02.750 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:02.875 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:20:03.000 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:20:03.125 058 12561.30 35.08 54774.57 88888.00 2014-02-27 09:20:03.250 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:20:03.375 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:03.500 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:03.625 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:20:03.750 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:20:03.875 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:20:04.000 058 12561.23 35.08 54774.57 88888.00 2014-02-27 09:20:04.125 058 12561.33 35.05 54774.57 88888.00 2014-02-27 09:20:04.250 058 12561.30 35.02 54774.60 88888.00 2014-02-27 09:20:04.375 058 12561.35 35.05 54774.60 88888.00 2014-02-27 09:20:04.500 058 12561.27 35.08 54774.60 88888.00 2014-02-27 09:20:04.625 058 12561.23 35.05 54774.55 88888.00 2014-02-27 09:20:04.750 058 12561.23 35.05 54774.55 88888.00 2014-02-27 09:20:04.875 058 12561.30 35.08 54774.60 88888.00 2014-02-27 09:20:05.000 058 12561.33 35.08 54774.57 88888.00 2014-02-27 09:20:05.125 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:05.250 058 12561.15 34.98 54774.55 88888.00 2014-02-27 09:20:05.375 058 12561.12 35.02 54774.57 88888.00 2014-02-27 09:20:05.500 058 12561.15 35.02 54774.57 88888.00 2014-02-27 09:20:05.625 058 12561.17 35.05 54774.60 88888.00 2014-02-27 09:20:05.750 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:20:05.875 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:20:06.000 058 12561.20 35.05 54774.55 88888.00 2014-02-27 09:20:06.125 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:06.250 058 12561.23 35.05 54774.57 88888.00 2014-02-27 09:20:06.375 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:06.500 058 12561.23 35.05 54774.60 88888.00 2014-02-27 09:20:06.625 058 12561.25 35.05 54774.60 88888.00 2014-02-27 09:20:06.750 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:06.875 058 12561.30 35.05 54774.57 88888.00 2014-02-27 09:20:07.000 058 12561.27 35.02 54774.55 88888.00 2014-02-27 09:20:07.125 058 12561.25 35.08 54774.55 88888.00 2014-02-27 09:20:07.250 058 12561.25 35.05 54774.57 88888.00 2014-02-27 09:20:07.375 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:07.500 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:07.625 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:07.750 058 12561.25 35.10 54774.57 88888.00 2014-02-27 09:20:07.875 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:20:08.000 058 12561.20 35.08 54774.57 88888.00 2014-02-27 09:20:08.125 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:20:08.250 058 12561.25 35.10 54774.57 88888.00 2014-02-27 09:20:08.375 058 12561.23 35.10 54774.57 88888.00 2014-02-27 09:20:08.500 058 12561.20 35.10 54774.57 88888.00 2014-02-27 09:20:08.625 058 12561.23 35.10 54774.55 88888.00 2014-02-27 09:20:08.750 058 12561.23 35.10 54774.55 88888.00 2014-02-27 09:20:08.875 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:20:09.000 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:09.125 058 12561.23 35.08 54774.60 88888.00 2014-02-27 09:20:09.250 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:20:09.375 058 12561.25 35.08 54774.60 88888.00 2014-02-27 09:20:09.500 058 12561.30 35.10 54774.57 88888.00 2014-02-27 09:20:09.625 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:09.750 058 12561.25 35.08 54774.57 88888.00 2014-02-27 09:20:09.875 058 12561.27 35.05 54774.57 88888.00 2014-02-27 09:20:10.000 058 12561.25 35.05 54774.55 88888.00 2014-02-27 09:20:10.125 058 12561.15 35.05 54774.60 88888.00 2014-02-27 09:20:10.250 058 12561.12 35.05 54774.57 88888.00 2014-02-27 09:20:10.375 058 12561.17 35.02 54774.57 88888.00 2014-02-27 09:20:10.500 058 12561.15 35.02 54774.60 88888.00 2014-02-27 09:20:10.625 058 12561.15 35.05 54774.57 88888.00 2014-02-27 09:20:10.750 058 12561.20 35.08 54774.57 88888.00 2014-02-27 09:20:10.875 058 12561.20 35.08 54774.60 88888.00 2014-02-27 09:20:11.000 058 12561.15 35.08 54774.60 88888.00 2014-02-27 09:20:11.125 058 12561.15 35.10 54774.62 88888.00 2014-02-27 09:20:11.250 058 12561.17 35.08 54774.60 88888.00 2014-02-27 09:20:11.375 058 12561.33 35.05 54774.57 88888.00 2014-02-27 09:20:11.500 058 12561.35 35.08 54774.60 88888.00 2014-02-27 09:20:11.625 058 12561.30 35.05 54774.60 88888.00 2014-02-27 09:20:11.750 058 12561.27 35.08 54774.57 88888.00 2014-02-27 09:20:11.875 058 12561.20 35.08 54774.57 88888.00 2014-02-27 09:20:12.000 058 12561.23 35.08 54774.57 88888.00 2014-02-27 09:20:12.125 058 12561.27 35.10 54774.62 88888.00 2014-02-27 09:20:12.250 058 12561.25 35.12 54774.62 88888.00 2014-02-27 09:20:12.375 058 12561.20 35.12 54774.60 88888.00 2014-02-27 09:20:12.500 058 12561.17 35.10 54774.60 88888.00 2014-02-27 09:20:12.625 058 12561.17 35.12 54774.60 88888.00 2014-02-27 09:20:12.750 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:20:12.875 058 12561.27 35.15 54774.62 88888.00 2014-02-27 09:20:13.000 058 12561.30 35.17 54774.62 88888.00 2014-02-27 09:20:13.125 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:20:13.250 058 12561.12 35.08 54774.57 88888.00 2014-02-27 09:20:13.375 058 12561.17 35.10 54774.60 88888.00 2014-02-27 09:20:13.500 058 12561.15 35.10 54774.60 88888.00 2014-02-27 09:20:13.625 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:20:13.750 058 12561.27 35.15 54774.60 88888.00 2014-02-27 09:20:13.875 058 12561.30 35.17 54774.60 88888.00 2014-02-27 09:20:14.000 058 12561.35 35.20 54774.60 88888.00 2014-02-27 09:20:14.125 058 12561.30 35.12 54774.60 88888.00 2014-02-27 09:20:14.250 058 12561.20 35.10 54774.57 88888.00 2014-02-27 09:20:14.375 058 12561.25 35.10 54774.57 88888.00 2014-02-27 09:20:14.500 058 12561.27 35.12 54774.57 88888.00 2014-02-27 09:20:14.625 058 12561.23 35.12 54774.60 88888.00 2014-02-27 09:20:14.750 058 12561.15 35.12 54774.57 88888.00 2014-02-27 09:20:14.875 058 12561.20 35.12 54774.60 88888.00 2014-02-27 09:20:15.000 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:20:15.125 058 12561.25 35.10 54774.57 88888.00 2014-02-27 09:20:15.250 058 12561.17 35.15 54774.60 88888.00 2014-02-27 09:20:15.375 058 12561.20 35.15 54774.57 88888.00 2014-02-27 09:20:15.500 058 12561.25 35.12 54774.57 88888.00 2014-02-27 09:20:15.625 058 12561.33 35.10 54774.57 88888.00 2014-02-27 09:20:15.750 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:20:15.875 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:20:16.000 058 12561.23 35.10 54774.60 88888.00 2014-02-27 09:20:16.125 058 12561.25 35.10 54774.60 88888.00 2014-02-27 09:20:16.250 058 12561.20 35.10 54774.60 88888.00 2014-02-27 09:20:16.375 058 12561.17 35.12 54774.57 88888.00 2014-02-27 09:20:16.500 058 12561.15 35.12 54774.60 88888.00 2014-02-27 09:20:16.625 058 12561.17 35.17 54774.62 88888.00 2014-02-27 09:20:16.750 058 12561.12 35.15 54774.60 88888.00 2014-02-27 09:20:16.875 058 12561.12 35.12 54774.62 88888.00 2014-02-27 09:20:17.000 058 12561.12 35.10 54774.60 88888.00 2014-02-27 09:20:17.125 058 12561.12 35.12 54774.60 88888.00 2014-02-27 09:20:17.250 058 12561.10 35.10 54774.60 88888.00 2014-02-27 09:20:17.375 058 12561.17 35.12 54774.62 88888.00 2014-02-27 09:20:17.500 058 12561.20 35.12 54774.62 88888.00 2014-02-27 09:20:17.625 058 12561.20 35.10 54774.62 88888.00 2014-02-27 09:20:17.750 058 12561.23 35.10 54774.62 88888.00 2014-02-27 09:20:17.875 058 12561.25 35.12 54774.60 88888.00 2014-02-27 09:20:18.000 058 12561.20 35.10 54774.60 88888.00 2014-02-27 09:20:18.125 058 12561.20 35.10 54774.57 88888.00 2014-02-27 09:20:18.250 058 12561.20 35.15 54774.60 88888.00 2014-02-27 09:20:18.375 058 12561.20 35.17 54774.60 88888.00 2014-02-27 09:20:18.500 058 12561.12 35.12 54774.60 88888.00 2014-02-27 09:20:18.625 058 12561.10 35.10 54774.57 88888.00 2014-02-27 09:20:18.750 058 12561.15 35.12 54774.55 88888.00 2014-02-27 09:20:18.875 058 12561.17 35.15 54774.57 88888.00 2014-02-27 09:20:19.000 058 12561.12 35.12 54774.57 88888.00 2014-02-27 09:20:19.125 058 12561.12 35.12 54774.57 88888.00 2014-02-27 09:20:19.250 058 12561.12 35.12 54774.62 88888.00 2014-02-27 09:20:19.375 058 12561.15 35.12 54774.60 88888.00 2014-02-27 09:20:19.500 058 12561.10 35.12 54774.60 88888.00 2014-02-27 09:20:19.625 058 12561.12 35.12 54774.60 88888.00 2014-02-27 09:20:19.750 058 12561.10 35.15 54774.60 88888.00 2014-02-27 09:20:19.875 058 12561.05 35.12 54774.60 88888.00 2014-02-27 09:20:20.000 058 12561.05 35.10 54774.55 88888.00 2014-02-27 09:20:20.125 058 12561.05 35.12 54774.57 88888.00 2014-02-27 09:20:20.250 058 12561.12 35.12 54774.60 88888.00 2014-02-27 09:20:20.375 058 12561.12 35.12 54774.57 88888.00 2014-02-27 09:20:20.500 058 12562.05 34.95 54773.12 88888.00 2014-02-27 09:20:20.625 058 12562.05 34.98 54773.15 88888.00 2014-02-27 09:20:20.750 058 12562.08 34.98 54773.15 88888.00 2014-02-27 09:20:20.875 058 12562.10 34.98 54773.18 88888.00 2014-02-27 09:20:21.000 058 12562.15 34.95 54773.15 88888.00 2014-02-27 09:20:21.125 058 12562.17 34.98 54773.15 88888.00 2014-02-27 09:20:21.250 058 12562.10 35.00 54773.15 88888.00 2014-02-27 09:20:21.375 058 12562.15 34.98 54773.12 88888.00 2014-02-27 09:20:21.500 058 12561.15 35.10 54774.55 88888.00 2014-02-27 09:20:21.625 058 12561.17 35.12 54774.57 88888.00 2014-02-27 09:20:21.750 058 12561.15 35.15 54774.57 88888.00 2014-02-27 09:20:21.875 058 12561.08 35.15 54774.57 88888.00 2014-02-27 09:20:22.000 058 12561.10 35.12 54774.55 88888.00 2014-02-27 09:20:22.125 058 12561.12 35.12 54774.57 88888.00 2014-02-27 09:20:22.250 058 12561.17 35.12 54774.57 88888.00 2014-02-27 09:20:22.375 058 12561.17 35.12 54774.57 88888.00 2014-02-27 09:20:22.500 058 12561.17 35.12 54774.57 88888.00 2014-02-27 09:20:22.625 058 12561.23 35.12 54774.57 88888.00 2014-02-27 09:20:22.750 058 12561.17 35.15 54774.57 88888.00 2014-02-27 09:20:22.875 058 12561.15 35.12 54774.55 88888.00 2014-02-27 09:20:23.000 058 12561.17 35.12 54774.55 88888.00 2014-02-27 09:20:23.125 058 12561.17 35.15 54774.57 88888.00 2014-02-27 09:20:23.250 058 12561.08 35.12 54774.60 88888.00 2014-02-27 09:20:23.375 058 12561.08 35.12 54774.60 88888.00 2014-02-27 09:20:23.500 058 12561.10 35.10 54774.60 88888.00 2014-02-27 09:20:23.625 058 12561.08 35.12 54774.57 88888.00 2014-02-27 09:20:23.750 058 12561.08 35.12 54774.60 88888.00 2014-02-27 09:20:23.875 058 12561.12 35.17 54774.60 88888.00 2014-02-27 09:20:24.000 058 12561.17 35.15 54774.57 88888.00 2014-02-27 09:20:24.125 058 12561.17 35.12 54774.57 88888.00 2014-02-27 09:20:24.250 058 12561.12 35.12 54774.57 88888.00 2014-02-27 09:20:24.375 058 12561.15 35.12 54774.57 88888.00 2014-02-27 09:20:24.500 058 12561.08 35.12 54774.55 88888.00 2014-02-27 09:20:24.625 058 12561.08 35.15 54774.60 88888.00 2014-02-27 09:20:24.750 058 12561.10 35.12 54774.57 88888.00 2014-02-27 09:20:24.875 058 12561.12 35.12 54774.57 88888.00 2014-02-27 09:20:25.000 058 12561.12 35.15 54774.57 88888.00 2014-02-27 09:20:25.125 058 12561.12 35.12 54774.55 88888.00 2014-02-27 09:20:25.250 058 12561.10 35.12 54774.57 88888.00 2014-02-27 09:20:25.375 058 12561.08 35.12 54774.57 88888.00 2014-02-27 09:20:25.500 058 12561.05 35.15 54774.57 88888.00 2014-02-27 09:20:25.625 058 12561.17 35.15 54774.57 88888.00 2014-02-27 09:20:25.750 058 12561.17 35.15 54774.55 88888.00 2014-02-27 09:20:25.875 058 12561.12 35.15 54774.55 88888.00 2014-02-27 09:20:26.000 058 12561.12 35.10 54774.55 88888.00 2014-02-27 09:20:26.125 058 12561.15 35.12 54774.55 88888.00 2014-02-27 09:20:26.250 058 12561.05 35.12 54774.55 88888.00 2014-02-27 09:20:26.375 058 12561.08 35.15 54774.55 88888.00 2014-02-27 09:20:26.500 058 12561.08 35.17 54774.57 88888.00 2014-02-27 09:20:26.625 058 12561.08 35.15 54774.57 88888.00 2014-02-27 09:20:26.750 058 12561.12 35.12 54774.55 88888.00 2014-02-27 09:20:26.875 058 12561.05 35.12 54774.55 88888.00 2014-02-27 09:20:27.000 058 12561.02 35.15 54774.57 88888.00 2014-02-27 09:20:27.125 058 12561.00 35.17 54774.60 88888.00 2014-02-27 09:20:27.250 058 12561.00 35.17 54774.57 88888.00 2014-02-27 09:20:27.375 058 12561.10 35.17 54774.60 88888.00 2014-02-27 09:20:27.500 058 12561.20 35.20 54774.57 88888.00 2014-02-27 09:20:27.625 058 12561.20 35.20 54774.55 88888.00 2014-02-27 09:20:27.750 058 12561.17 35.17 54774.53 88888.00 2014-02-27 09:20:27.875 058 12561.10 35.15 54774.53 88888.00 2014-02-27 09:20:28.000 058 12561.10 35.17 54774.53 88888.00 2014-02-27 09:20:28.125 058 12561.15 35.17 54774.55 88888.00 2014-02-27 09:20:28.250 058 12561.08 35.17 54774.55 88888.00 2014-02-27 09:20:28.375 058 12561.10 35.17 54774.55 88888.00 2014-02-27 09:20:28.500 058 12561.10 35.17 54774.55 88888.00 2014-02-27 09:20:28.625 058 12561.10 35.17 54774.55 88888.00 2014-02-27 09:20:28.750 058 12561.12 35.15 54774.55 88888.00 2014-02-27 09:20:28.875 058 12561.15 35.17 54774.57 88888.00 2014-02-27 09:20:29.000 058 12561.12 35.17 54774.55 88888.00 2014-02-27 09:20:29.125 058 12561.10 35.20 54774.57 88888.00 2014-02-27 09:20:29.250 058 12561.17 35.20 54774.57 88888.00 2014-02-27 09:20:29.375 058 12561.20 35.17 54774.57 88888.00 2014-02-27 09:20:29.500 058 12561.23 35.17 54774.55 88888.00 2014-02-27 09:20:29.625 058 12561.25 35.17 54774.55 88888.00 2014-02-27 09:20:29.750 058 12561.20 35.20 54774.55 88888.00 2014-02-27 09:20:29.875 058 12561.15 35.15 54774.53 88888.00 2014-02-27 09:20:30.000 058 12561.08 35.15 54774.57 88888.00 2014-02-27 09:20:30.125 058 12561.08 35.17 54774.62 88888.00 2014-02-27 09:20:30.250 058 12561.00 35.17 54774.60 88888.00 2014-02-27 09:20:30.375 058 12561.05 35.17 54774.60 88888.00 2014-02-27 09:20:30.500 058 12561.15 35.20 54774.57 88888.00 2014-02-27 09:20:30.625 058 12561.15 35.17 54774.55 88888.00 2014-02-27 09:20:30.750 058 12561.15 35.17 54774.53 88888.00 2014-02-27 09:20:30.875 058 12561.17 35.20 54774.55 88888.00 2014-02-27 09:20:31.000 058 12561.20 35.17 54774.55 88888.00 2014-02-27 09:20:31.125 058 12561.20 35.17 54774.57 88888.00 2014-02-27 09:20:31.250 058 12561.17 35.15 54774.55 88888.00 2014-02-27 09:20:31.375 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:20:31.500 058 12561.12 35.17 54774.55 88888.00 2014-02-27 09:20:31.625 058 12561.15 35.15 54774.55 88888.00 2014-02-27 09:20:31.750 058 12561.20 35.17 54774.57 88888.00 2014-02-27 09:20:31.875 058 12561.25 35.15 54774.55 88888.00 2014-02-27 09:20:32.000 058 12561.25 35.15 54774.53 88888.00 2014-02-27 09:20:32.125 058 12561.23 35.15 54774.55 88888.00 2014-02-27 09:20:32.250 058 12561.12 35.12 54774.55 88888.00 2014-02-27 09:20:32.375 058 12561.15 35.15 54774.53 88888.00 2014-02-27 09:20:32.500 058 12561.20 35.12 54774.57 88888.00 2014-02-27 09:20:32.625 058 12561.15 35.12 54774.55 88888.00 2014-02-27 09:20:32.750 058 12561.12 35.12 54774.57 88888.00 2014-02-27 09:20:32.875 058 12561.12 35.17 54774.57 88888.00 2014-02-27 09:20:33.000 058 12561.10 35.15 54774.55 88888.00 2014-02-27 09:20:33.125 058 12561.17 35.15 54774.55 88888.00 2014-02-27 09:20:33.250 058 12561.12 35.12 54774.55 88888.00 2014-02-27 09:20:33.375 058 12561.12 35.15 54774.55 88888.00 2014-02-27 09:20:33.500 058 12561.08 35.12 54774.55 88888.00 2014-02-27 09:20:33.625 058 12561.08 35.12 54774.55 88888.00 2014-02-27 09:20:33.750 058 12561.10 35.15 54774.55 88888.00 2014-02-27 09:20:33.875 058 12561.10 35.15 54774.55 88888.00 2014-02-27 09:20:34.000 058 12561.10 35.15 54774.53 88888.00 2014-02-27 09:20:34.125 058 12561.05 35.12 54774.53 88888.00 2014-02-27 09:20:34.250 058 12561.00 35.15 54774.55 88888.00 2014-02-27 09:20:34.375 058 12561.02 35.12 54774.57 88888.00 2014-02-27 09:20:34.500 058 12561.05 35.15 54774.60 88888.00 2014-02-27 09:20:34.625 058 12561.10 35.15 54774.60 88888.00 2014-02-27 09:20:34.750 058 12561.10 35.15 54774.57 88888.00 2014-02-27 09:20:34.875 058 12561.12 35.12 54774.55 88888.00 2014-02-27 09:20:35.000 058 12561.15 35.15 54774.53 88888.00 2014-02-27 09:20:35.125 058 12561.15 35.15 54774.53 88888.00 2014-02-27 09:20:35.250 058 12561.15 35.17 54774.55 88888.00 2014-02-27 09:20:35.375 058 12561.15 35.15 54774.55 88888.00 2014-02-27 09:20:35.500 058 12561.15 35.15 54774.55 88888.00 2014-02-27 09:20:35.625 058 12561.12 35.17 54774.55 88888.00 2014-02-27 09:20:35.750 058 12561.08 35.15 54774.53 88888.00 2014-02-27 09:20:35.875 058 12561.08 35.15 54774.53 88888.00 2014-02-27 09:20:36.000 058 12561.10 35.15 54774.55 88888.00 2014-02-27 09:20:36.125 058 12561.12 35.15 54774.57 88888.00 2014-02-27 09:20:36.250 058 12561.12 35.17 54774.57 88888.00 2014-02-27 09:20:36.375 058 12561.15 35.17 54774.55 88888.00 2014-02-27 09:20:36.500 058 12561.10 35.17 54774.55 88888.00 2014-02-27 09:20:36.625 058 12561.05 35.17 54774.55 88888.00 2014-02-27 09:20:36.750 058 12561.05 35.20 54774.57 88888.00 2014-02-27 09:20:36.875 058 12561.02 35.17 54774.55 88888.00 2014-02-27 09:20:37.000 058 12561.02 35.17 54774.55 88888.00 2014-02-27 09:20:37.125 058 12561.02 35.17 54774.57 88888.00 2014-02-27 09:20:37.250 058 12561.00 35.12 54774.57 88888.00 2014-02-27 09:20:37.375 058 12560.95 35.12 54774.55 88888.00 2014-02-27 09:20:37.500 058 12560.95 35.12 54774.55 88888.00 2014-02-27 09:20:37.625 058 12561.05 35.15 54774.55 88888.00 2014-02-27 09:20:37.750 058 12561.10 35.17 54774.57 88888.00 2014-02-27 09:20:37.875 058 12561.08 35.17 54774.55 88888.00 2014-02-27 09:20:38.000 058 12561.05 35.15 54774.53 88888.00 2014-02-27 09:20:38.125 058 12561.00 35.12 54774.53 88888.00 2014-02-27 09:20:38.250 058 12561.02 35.10 54774.55 88888.00 2014-02-27 09:20:38.375 058 12561.02 35.15 54774.55 88888.00 2014-02-27 09:20:38.500 058 12561.02 35.15 54774.53 88888.00 2014-02-27 09:20:38.625 058 12561.08 35.15 54774.53 88888.00 2014-02-27 09:20:38.750 058 12561.12 35.12 54774.53 88888.00 2014-02-27 09:20:38.875 058 12561.12 35.17 54774.55 88888.00 2014-02-27 09:20:39.000 058 12561.12 35.15 54774.55 88888.00 2014-02-27 09:20:39.125 058 12561.12 35.15 54774.55 88888.00 2014-02-27 09:20:39.250 058 12561.08 35.15 54774.57 88888.00 2014-02-27 09:20:39.375 058 12561.10 35.17 54774.55 88888.00 2014-02-27 09:20:39.500 058 12561.02 35.20 54774.55 88888.00 2014-02-27 09:20:39.625 058 12561.10 35.15 54774.57 88888.00 2014-02-27 09:20:39.750 058 12561.10 35.15 54774.53 88888.00 2014-02-27 09:20:39.875 058 12561.08 35.15 54774.55 88888.00 2014-02-27 09:20:40.000 058 12561.12 35.17 54774.53 88888.00 2014-02-27 09:20:40.125 058 12561.08 35.17 54774.55 88888.00 2014-02-27 09:20:40.250 058 12561.02 35.15 54774.53 88888.00 2014-02-27 09:20:40.375 058 12561.02 35.17 54774.53 88888.00 2014-02-27 09:20:40.500 058 12561.08 35.17 54774.53 88888.00 2014-02-27 09:20:40.625 058 12561.05 35.17 54774.53 88888.00 2014-02-27 09:20:40.750 058 12561.00 35.17 54774.53 88888.00 2014-02-27 09:20:40.875 058 12560.98 35.15 54774.53 88888.00 2014-02-27 09:20:41.000 058 12560.98 35.15 54774.50 88888.00 2014-02-27 09:20:41.125 058 12561.02 35.17 54774.53 88888.00 2014-02-27 09:20:41.250 058 12561.08 35.17 54774.55 88888.00 2014-02-27 09:20:41.375 058 12561.10 35.20 54774.55 88888.00 2014-02-27 09:20:41.500 058 12561.05 35.20 54774.55 88888.00 2014-02-27 09:20:41.625 058 12561.08 35.17 54774.55 88888.00 2014-02-27 09:20:41.750 058 12561.05 35.15 54774.55 88888.00 2014-02-27 09:20:41.875 058 12561.05 35.15 54774.55 88888.00 2014-02-27 09:20:42.000 058 12561.08 35.17 54774.55 88888.00 2014-02-27 09:20:42.125 058 12561.08 35.20 54774.55 88888.00 2014-02-27 09:20:42.250 058 12561.05 35.20 54774.55 88888.00 2014-02-27 09:20:42.375 058 12561.12 35.23 54774.55 88888.00 2014-02-27 09:20:42.500 058 12561.10 35.17 54774.55 88888.00 2014-02-27 09:20:42.625 058 12561.12 35.12 54774.55 88888.00 2014-02-27 09:20:42.750 058 12561.15 35.15 54774.55 88888.00 2014-02-27 09:20:42.875 058 12561.10 35.17 54774.53 88888.00 2014-02-27 09:20:43.000 058 12561.10 35.17 54774.53 88888.00 2014-02-27 09:20:43.125 058 12561.15 35.15 54774.53 88888.00 2014-02-27 09:20:43.250 058 12561.20 35.17 54774.53 88888.00 2014-02-27 09:20:43.375 058 12561.15 35.15 54774.53 88888.00 2014-02-27 09:20:43.500 058 12561.10 35.15 54774.53 88888.00 2014-02-27 09:20:43.625 058 12561.12 35.15 54774.53 88888.00 2014-02-27 09:20:43.750 058 12561.08 35.17 54774.50 88888.00 2014-02-27 09:20:43.875 058 12561.05 35.15 54774.53 88888.00 2014-02-27 09:20:44.000 058 12561.12 35.17 54774.53 88888.00 2014-02-27 09:20:44.125 058 12561.17 35.17 54774.53 88888.00 2014-02-27 09:20:44.250 058 12561.15 35.17 54774.53 88888.00 2014-02-27 09:20:44.375 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:20:44.500 058 12561.00 35.20 54774.53 88888.00 2014-02-27 09:20:44.625 058 12561.00 35.17 54774.53 88888.00 2014-02-27 09:20:44.750 058 12561.02 35.17 54774.53 88888.00 2014-02-27 09:20:44.875 058 12561.05 35.17 54774.53 88888.00 2014-02-27 09:20:45.000 058 12561.08 35.17 54774.53 88888.00 2014-02-27 09:20:45.125 058 12561.10 35.17 54774.55 88888.00 2014-02-27 09:20:45.250 058 12561.05 35.15 54774.53 88888.00 2014-02-27 09:20:45.375 058 12561.08 35.15 54774.50 88888.00 2014-02-27 09:20:45.500 058 12561.10 35.17 54774.53 88888.00 2014-02-27 09:20:45.625 058 12561.12 35.20 54774.55 88888.00 2014-02-27 09:20:45.750 058 12561.08 35.17 54774.53 88888.00 2014-02-27 09:20:45.875 058 12561.08 35.15 54774.53 88888.00 2014-02-27 09:20:46.000 058 12561.12 35.15 54774.53 88888.00 2014-02-27 09:20:46.125 058 12561.15 35.17 54774.53 88888.00 2014-02-27 09:20:46.250 058 12561.08 35.17 54774.53 88888.00 2014-02-27 09:20:46.375 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:20:46.500 058 12561.17 35.15 54774.50 88888.00 2014-02-27 09:20:46.625 058 12561.12 35.15 54774.53 88888.00 2014-02-27 09:20:46.750 058 12561.10 35.17 54774.53 88888.00 2014-02-27 09:20:46.875 058 12561.10 35.17 54774.53 88888.00 2014-02-27 09:20:47.000 058 12561.15 35.17 54774.50 88888.00 2014-02-27 09:20:47.125 058 12561.15 35.20 54774.55 88888.00 2014-02-27 09:20:47.250 058 12561.20 35.17 54774.55 88888.00 2014-02-27 09:20:47.375 058 12561.17 35.15 54774.53 88888.00 2014-02-27 09:20:47.500 058 12561.12 35.15 54774.50 88888.00 2014-02-27 09:20:47.625 058 12561.15 35.17 54774.55 88888.00 2014-02-27 09:20:47.750 058 12561.17 35.17 54774.53 88888.00 2014-02-27 09:20:47.875 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:20:48.000 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:20:48.125 058 12561.12 35.17 54774.53 88888.00 2014-02-27 09:20:48.250 058 12561.08 35.17 54774.53 88888.00 2014-02-27 09:20:48.375 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:20:48.500 058 12561.17 35.20 54774.55 88888.00 2014-02-27 09:20:48.625 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:20:48.750 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:20:48.875 058 12561.20 35.23 54774.55 88888.00 2014-02-27 09:20:49.000 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:20:49.125 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:20:49.250 058 12561.15 35.23 54774.55 88888.00 2014-02-27 09:20:49.375 058 12561.17 35.20 54774.55 88888.00 2014-02-27 09:20:49.500 058 12561.17 35.20 54774.55 88888.00 2014-02-27 09:20:49.625 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:20:49.750 058 12561.15 35.20 54774.55 88888.00 2014-02-27 09:20:49.875 058 12561.15 35.20 54774.57 88888.00 2014-02-27 09:20:50.000 058 12561.12 35.17 54774.50 88888.00 2014-02-27 09:20:50.125 058 12561.12 35.17 54774.50 88888.00 2014-02-27 09:20:50.250 058 12561.12 35.17 54774.53 88888.00 2014-02-27 09:20:50.375 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:20:50.500 058 12561.17 35.23 54774.55 88888.00 2014-02-27 09:20:50.625 058 12561.17 35.20 54774.55 88888.00 2014-02-27 09:20:50.750 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:20:50.875 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:20:51.000 058 12561.08 35.23 54774.53 88888.00 2014-02-27 09:20:51.125 058 12561.10 35.25 54774.55 88888.00 2014-02-27 09:20:51.250 058 12561.20 35.23 54774.53 88888.00 2014-02-27 09:20:51.375 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:20:51.500 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:20:51.625 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:20:51.750 058 12561.15 35.17 54774.47 88888.00 2014-02-27 09:20:51.875 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:20:52.000 058 12561.12 35.20 54774.53 88888.00 2014-02-27 09:20:52.125 058 12561.17 35.17 54774.55 88888.00 2014-02-27 09:20:52.250 058 12561.20 35.17 54774.53 88888.00 2014-02-27 09:20:52.375 058 12561.20 35.17 54774.50 88888.00 2014-02-27 09:20:52.500 058 12561.12 35.17 54774.50 88888.00 2014-02-27 09:20:52.625 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:20:52.750 058 12561.23 35.20 54774.50 88888.00 2014-02-27 09:20:52.875 058 12561.30 35.23 54774.53 88888.00 2014-02-27 09:20:53.000 058 12561.25 35.17 54774.50 88888.00 2014-02-27 09:20:53.125 058 12561.20 35.20 54774.55 88888.00 2014-02-27 09:20:53.250 058 12561.17 35.17 54774.53 88888.00 2014-02-27 09:20:53.375 058 12561.20 35.20 54774.50 88888.00 2014-02-27 09:20:53.500 058 12561.15 35.17 54774.47 88888.00 2014-02-27 09:20:53.625 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:20:53.750 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:20:53.875 058 12561.17 35.20 54774.47 88888.00 2014-02-27 09:20:54.000 058 12561.15 35.20 54774.47 88888.00 2014-02-27 09:20:54.125 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:20:54.250 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:20:54.375 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:20:54.500 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:20:54.625 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:20:54.750 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:20:54.875 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:20:55.000 058 12561.17 35.20 54774.47 88888.00 2014-02-27 09:20:55.125 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:20:55.250 058 12561.20 35.20 54774.53 88888.00 2014-02-27 09:20:55.375 058 12561.25 35.23 54774.53 88888.00 2014-02-27 09:20:55.500 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:20:55.625 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:20:55.750 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:20:55.875 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:20:56.000 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:20:56.125 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:20:56.250 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:20:56.375 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:20:56.500 058 12561.08 35.17 54774.47 88888.00 2014-02-27 09:20:56.625 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:20:56.750 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:20:56.875 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:20:57.000 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:20:57.125 058 12561.12 35.17 54774.53 88888.00 2014-02-27 09:20:57.250 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:20:57.375 058 12561.02 35.20 54774.47 88888.00 2014-02-27 09:20:57.500 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:20:57.625 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:20:57.750 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:20:57.875 058 12561.02 35.23 54774.50 88888.00 2014-02-27 09:20:58.000 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:20:58.125 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:20:58.250 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:20:58.375 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:20:58.500 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:20:58.625 058 12561.08 35.23 54774.53 88888.00 2014-02-27 09:20:58.750 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:20:58.875 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:20:59.000 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:20:59.125 058 12561.08 35.20 54774.55 88888.00 2014-02-27 09:20:59.250 058 12561.12 35.23 54774.55 88888.00 2014-02-27 09:20:59.375 058 12561.12 35.23 54774.55 88888.00 2014-02-27 09:20:59.500 058 12561.08 35.20 54774.55 88888.00 2014-02-27 09:20:59.625 058 12561.08 35.23 54774.53 88888.00 2014-02-27 09:20:59.750 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:20:59.875 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:00.000 058 12561.08 35.20 54774.53 88888.00 2014-02-27 09:21:00.125 058 12561.08 35.20 54774.53 88888.00 2014-02-27 09:21:00.250 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:21:00.375 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:21:00.500 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:21:00.625 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:00.750 058 12561.20 35.23 54774.55 88888.00 2014-02-27 09:21:00.875 058 12561.15 35.23 54774.55 88888.00 2014-02-27 09:21:01.000 058 12561.10 35.23 54774.50 88888.00 2014-02-27 09:21:01.125 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:21:01.250 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:21:01.375 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:21:01.500 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:01.625 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:01.750 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:01.875 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:21:02.000 058 12561.02 35.23 54774.50 88888.00 2014-02-27 09:21:02.125 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:21:02.250 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:02.375 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:21:02.500 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:02.625 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:21:02.750 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:02.875 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:03.000 058 12561.05 35.20 54774.45 88888.00 2014-02-27 09:21:03.125 058 12560.98 35.20 54774.47 88888.00 2014-02-27 09:21:03.250 058 12561.02 35.20 54774.53 88888.00 2014-02-27 09:21:03.375 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:03.500 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:21:03.625 058 12561.08 35.20 54774.47 88888.00 2014-02-27 09:21:03.750 058 12561.08 35.20 54774.47 88888.00 2014-02-27 09:21:03.875 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:21:04.000 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:21:04.125 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:21:04.250 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:21:04.375 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:21:04.500 058 12561.23 35.23 54774.50 88888.00 2014-02-27 09:21:04.625 058 12561.25 35.20 54774.50 88888.00 2014-02-27 09:21:04.750 058 12561.20 35.20 54774.53 88888.00 2014-02-27 09:21:04.875 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:05.000 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:21:05.125 058 12561.25 35.23 54774.47 88888.00 2014-02-27 09:21:05.250 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:21:05.375 058 12561.05 35.23 54774.45 88888.00 2014-02-27 09:21:05.500 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:21:05.625 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:21:05.750 058 12561.17 35.20 54774.47 88888.00 2014-02-27 09:21:05.875 058 12561.15 35.20 54774.47 88888.00 2014-02-27 09:21:06.000 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:21:06.125 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:06.250 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:21:06.375 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:06.500 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:06.625 058 12561.12 35.20 54774.53 88888.00 2014-02-27 09:21:06.750 058 12561.10 35.23 54774.55 88888.00 2014-02-27 09:21:06.875 058 12561.12 35.20 54774.55 88888.00 2014-02-27 09:21:07.000 058 12561.15 35.17 54774.50 88888.00 2014-02-27 09:21:07.125 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:21:07.250 058 12561.17 35.23 54774.55 88888.00 2014-02-27 09:21:07.375 058 12561.17 35.25 54774.55 88888.00 2014-02-27 09:21:07.500 058 12561.15 35.20 54774.55 88888.00 2014-02-27 09:21:07.625 058 12561.12 35.20 54774.53 88888.00 2014-02-27 09:21:07.750 058 12561.10 35.23 54774.50 88888.00 2014-02-27 09:21:07.875 058 12561.10 35.23 54774.50 88888.00 2014-02-27 09:21:08.000 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:21:08.125 058 12561.08 35.17 54774.53 88888.00 2014-02-27 09:21:08.250 058 12561.02 35.20 54774.50 88888.00 2014-02-27 09:21:08.375 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:21:08.500 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:21:08.625 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:21:08.750 058 12561.02 35.20 54774.50 88888.00 2014-02-27 09:21:08.875 058 12560.98 35.20 54774.45 88888.00 2014-02-27 09:21:09.000 058 12561.02 35.15 54774.45 88888.00 2014-02-27 09:21:09.125 058 12561.02 35.20 54774.50 88888.00 2014-02-27 09:21:09.250 058 12561.00 35.20 54774.53 88888.00 2014-02-27 09:21:09.375 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:21:09.500 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:09.625 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:21:09.750 058 12561.10 35.17 54774.53 88888.00 2014-02-27 09:21:09.875 058 12561.10 35.17 54774.53 88888.00 2014-02-27 09:21:10.000 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:10.125 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:21:10.250 058 12560.95 35.20 54774.53 88888.00 2014-02-27 09:21:10.375 058 12561.05 35.20 54774.50 88888.00 2014-02-27 09:21:10.500 058 12561.08 35.20 54774.47 88888.00 2014-02-27 09:21:10.625 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:10.750 058 12561.02 35.20 54774.53 88888.00 2014-02-27 09:21:10.875 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:11.000 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:21:11.125 058 12561.10 35.25 54774.53 88888.00 2014-02-27 09:21:11.250 058 12561.05 35.20 54774.50 88888.00 2014-02-27 09:21:11.375 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:21:11.500 058 12561.08 35.20 54774.53 88888.00 2014-02-27 09:21:11.625 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:21:11.750 058 12561.25 35.20 54774.47 88888.00 2014-02-27 09:21:11.875 058 12561.27 35.17 54774.53 88888.00 2014-02-27 09:21:12.000 058 12561.20 35.20 54774.47 88888.00 2014-02-27 09:21:12.125 058 12561.15 35.20 54774.47 88888.00 2014-02-27 09:21:12.250 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:21:12.375 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:12.500 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:21:12.625 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:12.750 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:21:12.875 058 12561.08 35.17 54774.47 88888.00 2014-02-27 09:21:13.000 058 12561.12 35.17 54774.50 88888.00 2014-02-27 09:21:13.125 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:21:13.250 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:21:13.375 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:13.500 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:21:13.625 058 12561.17 35.27 54774.53 88888.00 2014-02-27 09:21:13.750 058 12561.17 35.25 54774.55 88888.00 2014-02-27 09:21:13.875 058 12561.12 35.20 54774.55 88888.00 2014-02-27 09:21:14.000 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:21:14.125 058 12561.10 35.20 54774.55 88888.00 2014-02-27 09:21:14.250 058 12561.12 35.23 54774.55 88888.00 2014-02-27 09:21:14.375 058 12561.10 35.25 54774.53 88888.00 2014-02-27 09:21:14.500 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:14.625 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:21:14.750 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:21:14.875 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:15.000 058 12561.15 35.17 54774.50 88888.00 2014-02-27 09:21:15.125 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:21:15.250 058 12561.12 35.20 54774.53 88888.00 2014-02-27 09:21:15.375 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:21:15.500 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:21:15.625 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:21:15.750 058 12561.02 35.20 54774.50 88888.00 2014-02-27 09:21:15.875 058 12561.08 35.20 54774.53 88888.00 2014-02-27 09:21:16.000 058 12561.05 35.25 54774.50 88888.00 2014-02-27 09:21:16.125 058 12561.02 35.23 54774.50 88888.00 2014-02-27 09:21:16.250 058 12560.98 35.17 54774.50 88888.00 2014-02-27 09:21:16.375 058 12560.98 35.20 54774.47 88888.00 2014-02-27 09:21:16.500 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:21:16.625 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:21:16.750 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:21:16.875 058 12561.15 35.27 54774.53 88888.00 2014-02-27 09:21:17.000 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:21:17.125 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:21:17.250 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:17.375 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:17.500 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:21:17.625 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:17.750 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:17.875 058 12561.05 35.27 54774.57 88888.00 2014-02-27 09:21:18.000 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:21:18.125 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:21:18.250 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:18.375 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:21:18.500 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:21:18.625 058 12561.08 35.23 54774.53 88888.00 2014-02-27 09:21:18.750 058 12561.10 35.23 54774.55 88888.00 2014-02-27 09:21:18.875 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:19.000 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:21:19.125 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:21:19.250 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:19.375 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:21:19.500 058 12561.10 35.23 54774.50 88888.00 2014-02-27 09:21:19.625 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:21:19.750 058 12561.10 35.23 54774.50 88888.00 2014-02-27 09:21:19.875 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:21:20.000 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:20.125 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:21:20.250 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:20.375 058 12561.12 35.25 54774.55 88888.00 2014-02-27 09:21:20.500 058 12561.15 35.23 54774.55 88888.00 2014-02-27 09:21:20.625 058 12561.15 35.23 54774.55 88888.00 2014-02-27 09:21:20.750 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:20.875 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:21.000 058 12561.20 35.23 54774.53 88888.00 2014-02-27 09:21:21.125 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:21:21.250 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:21:21.375 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:21.500 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:21:21.625 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:21.750 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:21:21.875 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:21:22.000 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:21:22.125 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:21:22.250 058 12561.15 35.23 54774.55 88888.00 2014-02-27 09:21:22.375 058 12561.20 35.23 54774.53 88888.00 2014-02-27 09:21:22.500 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:22.625 058 12561.25 35.23 54774.53 88888.00 2014-02-27 09:21:22.750 058 12561.30 35.23 54774.53 88888.00 2014-02-27 09:21:22.875 058 12561.25 35.25 54774.53 88888.00 2014-02-27 09:21:23.000 058 12561.27 35.23 54774.50 88888.00 2014-02-27 09:21:23.125 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:23.250 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:21:23.375 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:21:23.500 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:21:23.625 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:23.750 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:23.875 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:21:24.000 058 12561.23 35.23 54774.47 88888.00 2014-02-27 09:21:24.125 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:24.250 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:24.375 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:21:24.500 058 12561.25 35.23 54774.50 88888.00 2014-02-27 09:21:24.625 058 12561.25 35.23 54774.53 88888.00 2014-02-27 09:21:24.750 058 12561.25 35.23 54774.50 88888.00 2014-02-27 09:21:24.875 058 12561.27 35.23 54774.53 88888.00 2014-02-27 09:21:25.000 058 12561.23 35.20 54774.53 88888.00 2014-02-27 09:21:25.125 058 12561.20 35.23 54774.53 88888.00 2014-02-27 09:21:25.250 058 12561.17 35.25 54774.55 88888.00 2014-02-27 09:21:25.375 058 12561.23 35.25 54774.53 88888.00 2014-02-27 09:21:25.500 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:21:25.625 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:21:25.750 058 12561.15 35.25 54774.53 88888.00 2014-02-27 09:21:25.875 058 12561.15 35.25 54774.53 88888.00 2014-02-27 09:21:26.000 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:21:26.125 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:26.250 058 12561.10 35.25 54774.53 88888.00 2014-02-27 09:21:26.375 058 12561.12 35.27 54774.55 88888.00 2014-02-27 09:21:26.500 058 12561.12 35.25 54774.55 88888.00 2014-02-27 09:21:26.625 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:26.750 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:21:26.875 058 12561.17 35.25 54774.53 88888.00 2014-02-27 09:21:27.000 058 12561.23 35.25 54774.53 88888.00 2014-02-27 09:21:27.125 058 12561.20 35.27 54774.53 88888.00 2014-02-27 09:21:27.250 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:27.375 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:21:27.500 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:21:27.625 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:21:27.750 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:21:27.875 058 12561.20 35.30 54774.53 88888.00 2014-02-27 09:21:28.000 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:21:28.125 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:21:28.250 058 12561.08 35.25 54774.55 88888.00 2014-02-27 09:21:28.375 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:21:28.500 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:21:28.625 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:21:28.750 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:21:28.875 058 12561.27 35.25 54774.50 88888.00 2014-02-27 09:21:29.000 058 12561.25 35.23 54774.50 88888.00 2014-02-27 09:21:29.125 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:21:29.250 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:29.375 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:21:29.500 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:21:29.625 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:21:29.750 058 12561.23 35.23 54774.50 88888.00 2014-02-27 09:21:29.875 058 12561.30 35.23 54774.50 88888.00 2014-02-27 09:21:30.000 058 12561.23 35.23 54774.50 88888.00 2014-02-27 09:21:30.125 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:21:30.250 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:30.375 058 12561.23 35.25 54774.53 88888.00 2014-02-27 09:21:30.500 058 12561.25 35.23 54774.53 88888.00 2014-02-27 09:21:30.625 058 12561.30 35.23 54774.50 88888.00 2014-02-27 09:21:30.750 058 12561.33 35.25 54774.53 88888.00 2014-02-27 09:21:30.875 058 12561.27 35.25 54774.53 88888.00 2014-02-27 09:21:31.000 058 12561.23 35.25 54774.50 88888.00 2014-02-27 09:21:31.125 058 12561.25 35.25 54774.50 88888.00 2014-02-27 09:21:31.250 058 12561.30 35.25 54774.53 88888.00 2014-02-27 09:21:31.375 058 12561.25 35.25 54774.53 88888.00 2014-02-27 09:21:31.500 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:21:31.625 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:31.750 058 12561.27 35.23 54774.50 88888.00 2014-02-27 09:21:31.875 058 12561.30 35.23 54774.50 88888.00 2014-02-27 09:21:32.000 058 12561.35 35.23 54774.47 88888.00 2014-02-27 09:21:32.125 058 12561.33 35.27 54774.50 88888.00 2014-02-27 09:21:32.250 058 12561.33 35.30 54774.47 88888.00 2014-02-27 09:21:32.375 058 12561.27 35.27 54774.47 88888.00 2014-02-27 09:21:32.500 058 12561.30 35.25 54774.50 88888.00 2014-02-27 09:21:32.625 058 12561.25 35.25 54774.53 88888.00 2014-02-27 09:21:32.750 058 12561.25 35.25 54774.53 88888.00 2014-02-27 09:21:32.875 058 12561.27 35.27 54774.53 88888.00 2014-02-27 09:21:33.000 058 12561.25 35.27 54774.50 88888.00 2014-02-27 09:21:33.125 058 12561.23 35.25 54774.53 88888.00 2014-02-27 09:21:33.250 058 12561.27 35.23 54774.53 88888.00 2014-02-27 09:21:33.375 058 12561.33 35.23 54774.50 88888.00 2014-02-27 09:21:33.500 058 12561.30 35.25 54774.50 88888.00 2014-02-27 09:21:33.625 058 12561.25 35.25 54774.50 88888.00 2014-02-27 09:21:33.750 058 12561.27 35.25 54774.50 88888.00 2014-02-27 09:21:33.875 058 12561.27 35.27 54774.50 88888.00 2014-02-27 09:21:34.000 058 12561.23 35.25 54774.50 88888.00 2014-02-27 09:21:34.125 058 12561.25 35.23 54774.50 88888.00 2014-02-27 09:21:34.250 058 12561.27 35.23 54774.50 88888.00 2014-02-27 09:21:34.375 058 12561.33 35.23 54774.50 88888.00 2014-02-27 09:21:34.500 058 12561.30 35.23 54774.53 88888.00 2014-02-27 09:21:34.625 058 12561.33 35.25 54774.50 88888.00 2014-02-27 09:21:34.750 058 12561.33 35.23 54774.53 88888.00 2014-02-27 09:21:34.875 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:35.000 058 12561.23 35.25 54774.53 88888.00 2014-02-27 09:21:35.125 058 12561.33 35.25 54774.53 88888.00 2014-02-27 09:21:35.250 058 12561.30 35.23 54774.55 88888.00 2014-02-27 09:21:35.375 058 12561.25 35.25 54774.53 88888.00 2014-02-27 09:21:35.500 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:35.625 058 12561.25 35.23 54774.53 88888.00 2014-02-27 09:21:35.750 058 12561.20 35.23 54774.53 88888.00 2014-02-27 09:21:35.875 058 12561.23 35.23 54774.50 88888.00 2014-02-27 09:21:36.000 058 12561.27 35.23 54774.50 88888.00 2014-02-27 09:21:36.125 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:36.250 058 12561.20 35.23 54774.53 88888.00 2014-02-27 09:21:36.375 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:36.500 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:36.625 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:36.750 058 12561.20 35.25 54774.55 88888.00 2014-02-27 09:21:36.875 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:21:37.000 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:21:37.125 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:21:37.250 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:21:37.375 058 12561.10 35.23 54774.50 88888.00 2014-02-27 09:21:37.500 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:37.625 058 12561.20 35.23 54774.53 88888.00 2014-02-27 09:21:37.750 058 12561.25 35.27 54774.53 88888.00 2014-02-27 09:21:37.875 058 12561.30 35.25 54774.53 88888.00 2014-02-27 09:21:38.000 058 12561.25 35.25 54774.50 88888.00 2014-02-27 09:21:38.125 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:21:38.250 058 12561.23 35.23 54774.53 88888.00 2014-02-27 09:21:38.375 058 12561.30 35.23 54774.53 88888.00 2014-02-27 09:21:38.500 058 12561.30 35.25 54774.53 88888.00 2014-02-27 09:21:38.625 058 12561.30 35.25 54774.53 88888.00 2014-02-27 09:21:38.750 058 12561.30 35.25 54774.53 88888.00 2014-02-27 09:21:38.875 058 12561.30 35.25 54774.53 88888.00 2014-02-27 09:21:39.000 058 12561.30 35.23 54774.53 88888.00 2014-02-27 09:21:39.125 058 12561.33 35.23 54774.53 88888.00 2014-02-27 09:21:39.250 058 12561.23 35.23 54774.47 88888.00 2014-02-27 09:21:39.375 058 12561.23 35.25 54774.50 88888.00 2014-02-27 09:21:39.500 058 12561.23 35.25 54774.50 88888.00 2014-02-27 09:21:39.625 058 12561.20 35.27 54774.50 88888.00 2014-02-27 09:21:39.750 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:21:39.875 058 12561.17 35.25 54774.53 88888.00 2014-02-27 09:21:40.000 058 12561.20 35.27 54774.53 88888.00 2014-02-27 09:21:40.125 058 12561.20 35.27 54774.53 88888.00 2014-02-27 09:21:40.250 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:21:40.375 058 12561.17 35.25 54774.53 88888.00 2014-02-27 09:21:40.500 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:21:40.625 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:40.750 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:40.875 058 12561.27 35.25 54774.53 88888.00 2014-02-27 09:21:41.000 058 12561.23 35.25 54774.53 88888.00 2014-02-27 09:21:41.125 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:41.250 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:21:41.375 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:41.500 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:41.625 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:21:41.750 058 12561.10 35.27 54774.53 88888.00 2014-02-27 09:21:41.875 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:21:42.000 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:21:42.125 058 12561.08 35.25 54774.53 88888.00 2014-02-27 09:21:42.250 058 12560.92 35.25 54774.50 88888.00 2014-02-27 09:21:42.375 058 12560.98 35.27 54774.50 88888.00 2014-02-27 09:21:42.500 058 12561.08 35.30 54774.53 88888.00 2014-02-27 09:21:42.625 058 12561.08 35.25 54774.53 88888.00 2014-02-27 09:21:42.750 058 12561.05 35.25 54774.53 88888.00 2014-02-27 09:21:42.875 058 12561.05 35.27 54774.53 88888.00 2014-02-27 09:21:43.000 058 12561.08 35.25 54774.53 88888.00 2014-02-27 09:21:43.125 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:43.250 058 12561.15 35.23 54774.55 88888.00 2014-02-27 09:21:43.375 058 12561.20 35.27 54774.53 88888.00 2014-02-27 09:21:43.500 058 12561.20 35.27 54774.53 88888.00 2014-02-27 09:21:43.625 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:21:43.750 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:21:43.875 058 12561.23 35.25 54774.55 88888.00 2014-02-27 09:21:44.000 058 12561.25 35.25 54774.55 88888.00 2014-02-27 09:21:44.125 058 12561.20 35.25 54774.53 88888.00 2014-02-27 09:21:44.250 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:21:44.375 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:21:44.500 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:44.625 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:44.750 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:44.875 058 12561.15 35.25 54774.53 88888.00 2014-02-27 09:21:45.000 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:21:45.125 058 12561.12 35.23 54774.55 88888.00 2014-02-27 09:21:45.250 058 12561.12 35.23 54774.55 88888.00 2014-02-27 09:21:45.375 058 12561.20 35.23 54774.55 88888.00 2014-02-27 09:21:45.500 058 12561.20 35.23 54774.55 88888.00 2014-02-27 09:21:45.625 058 12561.17 35.20 54774.53 88888.00 2014-02-27 09:21:45.750 058 12561.15 35.20 54774.55 88888.00 2014-02-27 09:21:45.875 058 12561.12 35.23 54774.57 88888.00 2014-02-27 09:21:46.000 058 12561.12 35.23 54774.60 88888.00 2014-02-27 09:21:46.125 058 12561.12 35.23 54774.60 88888.00 2014-02-27 09:21:46.250 058 12561.05 35.23 54774.57 88888.00 2014-02-27 09:21:46.375 058 12561.02 35.20 54774.53 88888.00 2014-02-27 09:21:46.500 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:21:46.625 058 12561.08 35.20 54774.57 88888.00 2014-02-27 09:21:46.750 058 12561.10 35.17 54774.57 88888.00 2014-02-27 09:21:46.875 058 12561.12 35.23 54774.62 88888.00 2014-02-27 09:21:47.000 058 12561.08 35.27 54774.60 88888.00 2014-02-27 09:21:47.125 058 12561.08 35.25 54774.57 88888.00 2014-02-27 09:21:47.250 058 12561.10 35.25 54774.55 88888.00 2014-02-27 09:21:47.375 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:21:47.500 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:47.625 058 12561.12 35.23 54774.55 88888.00 2014-02-27 09:21:47.750 058 12561.08 35.23 54774.53 88888.00 2014-02-27 09:21:47.875 058 12561.10 35.25 54774.55 88888.00 2014-02-27 09:21:48.000 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:21:48.125 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:48.250 058 12561.05 35.20 54774.53 88888.00 2014-02-27 09:21:48.375 058 12561.10 35.25 54774.55 88888.00 2014-02-27 09:21:48.500 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:48.625 058 12561.12 35.20 54774.53 88888.00 2014-02-27 09:21:48.750 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:21:48.875 058 12561.08 35.25 54774.53 88888.00 2014-02-27 09:21:49.000 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:21:49.125 058 12561.08 35.23 54774.53 88888.00 2014-02-27 09:21:49.250 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:49.375 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:49.500 058 12561.17 35.23 54774.55 88888.00 2014-02-27 09:21:49.625 058 12561.23 35.23 54774.50 88888.00 2014-02-27 09:21:49.750 058 12561.20 35.20 54774.50 88888.00 2014-02-27 09:21:49.875 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:21:50.000 058 12561.05 35.20 54774.50 88888.00 2014-02-27 09:21:50.125 058 12561.00 35.20 54774.47 88888.00 2014-02-27 09:21:50.250 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:21:50.375 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:21:50.500 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:21:50.625 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:21:50.750 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:21:50.875 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:21:51.000 058 12561.17 35.20 54774.50 88888.00 2014-02-27 09:21:51.125 058 12561.15 35.20 54774.50 88888.00 2014-02-27 09:21:51.250 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:21:51.375 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:51.500 058 12561.23 35.20 54774.50 88888.00 2014-02-27 09:21:51.625 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:51.750 058 12561.20 35.23 54774.53 88888.00 2014-02-27 09:21:51.875 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:21:52.000 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:21:52.125 058 12561.17 35.25 54774.53 88888.00 2014-02-27 09:21:52.250 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:52.375 058 12561.17 35.25 54774.53 88888.00 2014-02-27 09:21:52.500 058 12561.17 35.25 54774.53 88888.00 2014-02-27 09:21:52.625 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:52.750 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:21:52.875 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:21:53.000 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:21:53.125 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:21:53.250 058 12561.08 35.20 54774.47 88888.00 2014-02-27 09:21:53.375 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:21:53.500 058 12561.15 35.25 54774.53 88888.00 2014-02-27 09:21:53.625 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:53.750 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:21:53.875 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:21:54.000 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:21:54.125 058 12561.05 35.23 54774.53 88888.00 2014-02-27 09:21:54.250 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:21:54.375 058 12561.15 35.20 54774.53 88888.00 2014-02-27 09:21:54.500 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:21:54.625 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:21:54.750 058 12561.02 35.23 54774.50 88888.00 2014-02-27 09:21:54.875 058 12560.98 35.23 54774.50 88888.00 2014-02-27 09:21:55.000 058 12560.98 35.17 54774.47 88888.00 2014-02-27 09:21:55.125 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:21:55.250 058 12561.05 35.25 54774.55 88888.00 2014-02-27 09:21:55.375 058 12561.02 35.23 54774.53 88888.00 2014-02-27 09:21:55.500 058 12561.02 35.23 54774.50 88888.00 2014-02-27 09:21:55.625 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:21:55.750 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:21:55.875 058 12561.02 35.23 54774.45 88888.00 2014-02-27 09:21:56.000 058 12561.00 35.23 54774.50 88888.00 2014-02-27 09:21:56.125 058 12561.05 35.20 54774.50 88888.00 2014-02-27 09:21:56.250 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:21:56.375 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:21:56.500 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:21:56.625 058 12561.02 35.25 54774.50 88888.00 2014-02-27 09:21:56.750 058 12561.00 35.25 54774.53 88888.00 2014-02-27 09:21:56.875 058 12561.08 35.23 54774.53 88888.00 2014-02-27 09:21:57.000 058 12561.08 35.25 54774.53 88888.00 2014-02-27 09:21:57.125 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:21:57.250 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:21:57.375 058 12561.12 35.23 54774.53 88888.00 2014-02-27 09:21:57.500 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:21:57.625 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:21:57.750 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:21:57.875 058 12561.02 35.20 54774.47 88888.00 2014-02-27 09:21:58.000 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:21:58.125 058 12561.08 35.20 54774.47 88888.00 2014-02-27 09:21:58.250 058 12561.08 35.20 54774.47 88888.00 2014-02-27 09:21:58.375 058 12561.15 35.25 54774.45 88888.00 2014-02-27 09:21:58.500 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:21:58.625 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:21:58.750 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:21:58.875 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:21:59.000 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:21:59.125 058 12561.20 35.27 54774.53 88888.00 2014-02-27 09:21:59.250 058 12561.17 35.25 54774.53 88888.00 2014-02-27 09:21:59.375 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:21:59.500 058 12561.10 35.27 54774.53 88888.00 2014-02-27 09:21:59.625 058 12561.17 35.27 54774.53 88888.00 2014-02-27 09:21:59.750 058 12561.17 35.27 54774.57 88888.00 2014-02-27 09:21:59.875 058 12561.15 35.27 54774.55 88888.00 2014-02-27 09:22:00.000 058 12561.12 35.25 54774.55 88888.00 2014-02-27 09:22:00.125 058 12561.12 35.25 54774.55 88888.00 2014-02-27 09:22:00.250 058 12561.10 35.25 54774.53 88888.00 2014-02-27 09:22:00.375 058 12561.12 35.27 54774.53 88888.00 2014-02-27 09:22:00.500 058 12561.15 35.27 54774.53 88888.00 2014-02-27 09:22:00.625 058 12561.10 35.25 54774.55 88888.00 2014-02-27 09:22:00.750 058 12561.12 35.25 54774.55 88888.00 2014-02-27 09:22:00.875 058 12561.08 35.23 54774.55 88888.00 2014-02-27 09:22:01.000 058 12561.10 35.25 54774.55 88888.00 2014-02-27 09:22:01.125 058 12561.10 35.27 54774.55 88888.00 2014-02-27 09:22:01.250 058 12561.08 35.25 54774.55 88888.00 2014-02-27 09:22:01.375 058 12561.08 35.25 54774.55 88888.00 2014-02-27 09:22:01.500 058 12561.05 35.25 54774.55 88888.00 2014-02-27 09:22:01.625 058 12561.05 35.30 54774.53 88888.00 2014-02-27 09:22:01.750 058 12561.05 35.30 54774.55 88888.00 2014-02-27 09:22:01.875 058 12561.02 35.30 54774.55 88888.00 2014-02-27 09:22:02.000 058 12561.02 35.25 54774.55 88888.00 2014-02-27 09:22:02.125 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:02.250 058 12561.00 35.30 54774.50 88888.00 2014-02-27 09:22:02.375 058 12561.00 35.30 54774.50 88888.00 2014-02-27 09:22:02.500 058 12561.05 35.30 54774.50 88888.00 2014-02-27 09:22:02.625 058 12561.08 35.27 54774.53 88888.00 2014-02-27 09:22:02.750 058 12561.08 35.30 54774.53 88888.00 2014-02-27 09:22:02.875 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:03.000 058 12561.12 35.30 54774.50 88888.00 2014-02-27 09:22:03.125 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:03.250 058 12561.15 35.27 54774.53 88888.00 2014-02-27 09:22:03.375 058 12561.15 35.33 54774.55 88888.00 2014-02-27 09:22:03.500 058 12561.12 35.33 54774.53 88888.00 2014-02-27 09:22:03.625 058 12561.10 35.33 54774.50 88888.00 2014-02-27 09:22:03.750 058 12561.08 35.27 54774.47 88888.00 2014-02-27 09:22:03.875 058 12561.08 35.27 54774.50 88888.00 2014-02-27 09:22:04.000 058 12561.12 35.30 54774.50 88888.00 2014-02-27 09:22:04.125 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:04.250 058 12561.10 35.27 54774.50 88888.00 2014-02-27 09:22:04.375 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:04.500 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:04.625 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:22:04.750 058 12561.17 35.25 54774.50 88888.00 2014-02-27 09:22:04.875 058 12561.17 35.30 54774.47 88888.00 2014-02-27 09:22:05.000 058 12561.17 35.30 54774.47 88888.00 2014-02-27 09:22:05.125 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:22:05.250 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:22:05.375 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:05.500 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:05.625 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:05.750 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:22:05.875 058 12561.12 35.27 54774.55 88888.00 2014-02-27 09:22:06.000 058 12561.05 35.25 54774.53 88888.00 2014-02-27 09:22:06.125 058 12561.10 35.27 54774.55 88888.00 2014-02-27 09:22:06.250 058 12561.02 35.30 54774.55 88888.00 2014-02-27 09:22:06.375 058 12561.00 35.30 54774.53 88888.00 2014-02-27 09:22:06.500 058 12560.98 35.30 54774.53 88888.00 2014-02-27 09:22:06.625 058 12561.00 35.30 54774.53 88888.00 2014-02-27 09:22:06.750 058 12561.02 35.30 54774.53 88888.00 2014-02-27 09:22:06.875 058 12561.05 35.33 54774.53 88888.00 2014-02-27 09:22:07.000 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:07.125 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:07.250 058 12561.02 35.30 54774.53 88888.00 2014-02-27 09:22:07.375 058 12560.98 35.33 54774.55 88888.00 2014-02-27 09:22:07.500 058 12561.05 35.33 54774.55 88888.00 2014-02-27 09:22:07.625 058 12561.10 35.33 54774.53 88888.00 2014-02-27 09:22:07.750 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:07.875 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:08.000 058 12561.02 35.30 54774.53 88888.00 2014-02-27 09:22:08.125 058 12561.05 35.30 54774.55 88888.00 2014-02-27 09:22:08.250 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:08.375 058 12561.12 35.30 54774.55 88888.00 2014-02-27 09:22:08.500 058 12561.08 35.27 54774.53 88888.00 2014-02-27 09:22:08.625 058 12561.02 35.30 54774.50 88888.00 2014-02-27 09:22:08.750 058 12561.05 35.33 54774.50 88888.00 2014-02-27 09:22:08.875 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:09.000 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:09.125 058 12561.17 35.30 54774.50 88888.00 2014-02-27 09:22:09.250 058 12561.08 35.33 54774.55 88888.00 2014-02-27 09:22:09.375 058 12561.10 35.33 54774.55 88888.00 2014-02-27 09:22:09.500 058 12561.10 35.33 54774.53 88888.00 2014-02-27 09:22:09.625 058 12561.12 35.33 54774.53 88888.00 2014-02-27 09:22:09.750 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:09.875 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:10.000 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:10.125 058 12561.15 35.33 54774.53 88888.00 2014-02-27 09:22:10.250 058 12561.17 35.30 54774.53 88888.00 2014-02-27 09:22:10.375 058 12561.20 35.33 54774.53 88888.00 2014-02-27 09:22:10.500 058 12561.12 35.30 54774.53 88888.00 2014-02-27 09:22:10.625 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:10.750 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:10.875 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:11.000 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:11.125 058 12561.20 35.30 54774.55 88888.00 2014-02-27 09:22:11.250 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:11.375 058 12561.17 35.33 54774.50 88888.00 2014-02-27 09:22:11.500 058 12561.12 35.30 54774.50 88888.00 2014-02-27 09:22:11.625 058 12561.08 35.30 54774.47 88888.00 2014-02-27 09:22:11.750 058 12561.05 35.33 54774.47 88888.00 2014-02-27 09:22:11.875 058 12561.08 35.33 54774.53 88888.00 2014-02-27 09:22:12.000 058 12561.15 35.35 54774.50 88888.00 2014-02-27 09:22:12.125 058 12561.17 35.33 54774.53 88888.00 2014-02-27 09:22:12.250 058 12561.17 35.33 54774.50 88888.00 2014-02-27 09:22:12.375 058 12561.17 35.33 54774.50 88888.00 2014-02-27 09:22:12.500 058 12561.12 35.35 54774.53 88888.00 2014-02-27 09:22:12.625 058 12561.10 35.33 54774.53 88888.00 2014-02-27 09:22:12.750 058 12561.15 35.35 54774.53 88888.00 2014-02-27 09:22:12.875 058 12561.17 35.35 54774.50 88888.00 2014-02-27 09:22:13.000 058 12561.17 35.33 54774.50 88888.00 2014-02-27 09:22:13.125 058 12561.12 35.33 54774.53 88888.00 2014-02-27 09:22:13.250 058 12561.15 35.35 54774.53 88888.00 2014-02-27 09:22:13.375 058 12561.20 35.33 54774.53 88888.00 2014-02-27 09:22:13.500 058 12561.17 35.30 54774.50 88888.00 2014-02-27 09:22:13.625 058 12561.17 35.35 54774.50 88888.00 2014-02-27 09:22:13.750 058 12561.20 35.35 54774.50 88888.00 2014-02-27 09:22:13.875 058 12561.20 35.35 54774.50 88888.00 2014-02-27 09:22:14.000 058 12561.20 35.33 54774.50 88888.00 2014-02-27 09:22:14.125 058 12561.20 35.33 54774.53 88888.00 2014-02-27 09:22:14.250 058 12561.23 35.27 54774.53 88888.00 2014-02-27 09:22:14.375 058 12561.23 35.30 54774.50 88888.00 2014-02-27 09:22:14.500 058 12561.20 35.30 54774.50 88888.00 2014-02-27 09:22:14.625 058 12561.20 35.33 54774.53 88888.00 2014-02-27 09:22:14.750 058 12561.27 35.33 54774.55 88888.00 2014-02-27 09:22:14.875 058 12561.25 35.33 54774.53 88888.00 2014-02-27 09:22:15.000 058 12561.20 35.30 54774.50 88888.00 2014-02-27 09:22:15.125 058 12561.17 35.30 54774.50 88888.00 2014-02-27 09:22:15.250 058 12561.10 35.27 54774.53 88888.00 2014-02-27 09:22:15.375 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:15.500 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:15.625 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:22:15.750 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:15.875 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:16.000 058 12561.12 35.30 54774.50 88888.00 2014-02-27 09:22:16.125 058 12561.12 35.30 54774.50 88888.00 2014-02-27 09:22:16.250 058 12561.15 35.30 54774.53 88888.00 2014-02-27 09:22:16.375 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:16.500 058 12561.12 35.30 54774.50 88888.00 2014-02-27 09:22:16.625 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:16.750 058 12561.25 35.30 54774.50 88888.00 2014-02-27 09:22:16.875 058 12561.25 35.30 54774.53 88888.00 2014-02-27 09:22:17.000 058 12561.23 35.33 54774.50 88888.00 2014-02-27 09:22:17.125 058 12561.23 35.35 54774.53 88888.00 2014-02-27 09:22:17.250 058 12561.23 35.33 54774.53 88888.00 2014-02-27 09:22:17.375 058 12561.23 35.35 54774.53 88888.00 2014-02-27 09:22:17.500 058 12561.17 35.30 54774.53 88888.00 2014-02-27 09:22:17.625 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:17.750 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:17.875 058 12561.12 35.30 54774.53 88888.00 2014-02-27 09:22:18.000 058 12561.12 35.30 54774.47 88888.00 2014-02-27 09:22:18.125 058 12561.10 35.33 54774.50 88888.00 2014-02-27 09:22:18.250 058 12561.08 35.38 54774.50 88888.00 2014-02-27 09:22:18.375 058 12561.05 35.33 54774.47 88888.00 2014-02-27 09:22:18.500 058 12561.10 35.33 54774.47 88888.00 2014-02-27 09:22:18.625 058 12561.15 35.33 54774.50 88888.00 2014-02-27 09:22:18.750 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:18.875 058 12561.10 35.30 54774.53 88888.00 2014-02-27 09:22:19.000 058 12561.08 35.33 54774.50 88888.00 2014-02-27 09:22:19.125 058 12561.08 35.30 54774.50 88888.00 2014-02-27 09:22:19.250 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:22:19.375 058 12561.20 35.30 54774.47 88888.00 2014-02-27 09:22:19.500 058 12561.17 35.30 54774.50 88888.00 2014-02-27 09:22:19.625 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:22:19.750 058 12561.15 35.27 54774.47 88888.00 2014-02-27 09:22:19.875 058 12561.20 35.33 54774.50 88888.00 2014-02-27 09:22:20.000 058 12561.23 35.33 54774.47 88888.00 2014-02-27 09:22:20.125 058 12561.25 35.33 54774.47 88888.00 2014-02-27 09:22:20.250 058 12561.17 35.33 54774.47 88888.00 2014-02-27 09:22:20.375 058 12561.12 35.33 54774.50 88888.00 2014-02-27 09:22:20.500 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:20.625 058 12561.08 35.30 54774.50 88888.00 2014-02-27 09:22:20.750 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:22:20.875 058 12561.12 35.30 54774.47 88888.00 2014-02-27 09:22:21.000 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:22:21.125 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:21.250 058 12561.02 35.30 54774.50 88888.00 2014-02-27 09:22:21.375 058 12561.05 35.33 54774.47 88888.00 2014-02-27 09:22:21.500 058 12561.02 35.27 54774.47 88888.00 2014-02-27 09:22:21.625 058 12561.08 35.33 54774.47 88888.00 2014-02-27 09:22:21.750 058 12561.15 35.33 54774.47 88888.00 2014-02-27 09:22:21.875 058 12561.15 35.33 54774.45 88888.00 2014-02-27 09:22:22.000 058 12561.10 35.30 54774.47 88888.00 2014-02-27 09:22:22.125 058 12561.08 35.33 54774.47 88888.00 2014-02-27 09:22:22.250 058 12561.08 35.30 54774.45 88888.00 2014-02-27 09:22:22.375 058 12561.10 35.27 54774.45 88888.00 2014-02-27 09:22:22.500 058 12561.12 35.27 54774.45 88888.00 2014-02-27 09:22:22.625 058 12561.08 35.27 54774.45 88888.00 2014-02-27 09:22:22.750 058 12561.10 35.27 54774.45 88888.00 2014-02-27 09:22:22.875 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:22:23.000 058 12561.20 35.30 54774.50 88888.00 2014-02-27 09:22:23.125 058 12561.20 35.33 54774.50 88888.00 2014-02-27 09:22:23.250 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:22:23.375 058 12561.20 35.30 54774.47 88888.00 2014-02-27 09:22:23.500 058 12561.27 35.30 54774.47 88888.00 2014-02-27 09:22:23.625 058 12561.27 35.30 54774.45 88888.00 2014-02-27 09:22:23.750 058 12561.25 35.27 54774.45 88888.00 2014-02-27 09:22:23.875 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:22:24.000 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:24.125 058 12561.23 35.30 54774.47 88888.00 2014-02-27 09:22:24.250 058 12561.23 35.30 54774.50 88888.00 2014-02-27 09:22:24.375 058 12561.27 35.33 54774.50 88888.00 2014-02-27 09:22:24.500 058 12561.27 35.33 54774.50 88888.00 2014-02-27 09:22:24.625 058 12561.17 35.30 54774.50 88888.00 2014-02-27 09:22:24.750 058 12561.20 35.27 54774.50 88888.00 2014-02-27 09:22:24.875 058 12561.23 35.30 54774.47 88888.00 2014-02-27 09:22:25.000 058 12561.25 35.30 54774.45 88888.00 2014-02-27 09:22:25.125 058 12561.20 35.27 54774.45 88888.00 2014-02-27 09:22:25.250 058 12561.15 35.27 54774.47 88888.00 2014-02-27 09:22:25.375 058 12561.23 35.27 54774.50 88888.00 2014-02-27 09:22:25.500 058 12561.30 35.30 54774.47 88888.00 2014-02-27 09:22:25.625 058 12561.25 35.27 54774.50 88888.00 2014-02-27 09:22:25.750 058 12561.23 35.27 54774.47 88888.00 2014-02-27 09:22:25.875 058 12561.17 35.30 54774.45 88888.00 2014-02-27 09:22:26.000 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:22:26.125 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:22:26.250 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:26.375 058 12561.15 35.33 54774.50 88888.00 2014-02-27 09:22:26.500 058 12561.10 35.30 54774.47 88888.00 2014-02-27 09:22:26.625 058 12561.02 35.25 54774.47 88888.00 2014-02-27 09:22:26.750 058 12561.08 35.25 54774.45 88888.00 2014-02-27 09:22:26.875 058 12561.12 35.30 54774.47 88888.00 2014-02-27 09:22:27.000 058 12561.12 35.30 54774.45 88888.00 2014-02-27 09:22:27.125 058 12561.20 35.30 54774.50 88888.00 2014-02-27 09:22:27.250 058 12561.23 35.30 54774.50 88888.00 2014-02-27 09:22:27.375 058 12561.20 35.27 54774.45 88888.00 2014-02-27 09:22:27.500 058 12561.12 35.23 54774.43 88888.00 2014-02-27 09:22:27.625 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:22:27.750 058 12561.10 35.30 54774.47 88888.00 2014-02-27 09:22:27.875 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:28.000 058 12561.23 35.27 54774.47 88888.00 2014-02-27 09:22:28.125 058 12561.23 35.27 54774.47 88888.00 2014-02-27 09:22:28.250 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:28.375 058 12561.20 35.27 54774.50 88888.00 2014-02-27 09:22:28.500 058 12561.23 35.27 54774.47 88888.00 2014-02-27 09:22:28.625 058 12561.23 35.27 54774.47 88888.00 2014-02-27 09:22:28.750 058 12561.25 35.25 54774.47 88888.00 2014-02-27 09:22:28.875 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:22:29.000 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:22:29.125 058 12561.23 35.27 54774.47 88888.00 2014-02-27 09:22:29.250 058 12561.20 35.30 54774.45 88888.00 2014-02-27 09:22:29.375 058 12561.20 35.30 54774.45 88888.00 2014-02-27 09:22:29.500 058 12561.15 35.27 54774.45 88888.00 2014-02-27 09:22:29.625 058 12561.15 35.27 54774.47 88888.00 2014-02-27 09:22:29.750 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:22:29.875 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:30.000 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:22:30.125 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:22:30.250 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:22:30.375 058 12561.20 35.27 54774.47 88888.00 2014-02-27 09:22:30.500 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:22:30.625 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:22:30.750 058 12561.15 35.27 54774.45 88888.00 2014-02-27 09:22:30.875 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:22:31.000 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:31.125 058 12561.17 35.25 54774.53 88888.00 2014-02-27 09:22:31.250 058 12561.20 35.27 54774.47 88888.00 2014-02-27 09:22:31.375 058 12561.20 35.27 54774.50 88888.00 2014-02-27 09:22:31.500 058 12561.20 35.27 54774.47 88888.00 2014-02-27 09:22:31.625 058 12561.23 35.30 54774.47 88888.00 2014-02-27 09:22:31.750 058 12561.33 35.30 54774.47 88888.00 2014-02-27 09:22:31.875 058 12561.27 35.33 54774.50 88888.00 2014-02-27 09:22:32.000 058 12561.20 35.30 54774.50 88888.00 2014-02-27 09:22:32.125 058 12561.23 35.30 54774.50 88888.00 2014-02-27 09:22:32.250 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:32.375 058 12561.15 35.27 54774.45 88888.00 2014-02-27 09:22:32.500 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:22:32.625 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:22:32.750 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:22:32.875 058 12561.15 35.30 54774.50 88888.00 2014-02-27 09:22:33.000 058 12561.20 35.30 54774.50 88888.00 2014-02-27 09:22:33.125 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:22:33.250 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:22:33.375 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:22:33.500 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:22:33.625 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:33.750 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:33.875 058 12561.08 35.27 54774.50 88888.00 2014-02-27 09:22:34.000 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:34.125 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:34.250 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:22:34.375 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:34.500 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:22:34.625 058 12561.08 35.27 54774.47 88888.00 2014-02-27 09:22:34.750 058 12561.08 35.30 54774.47 88888.00 2014-02-27 09:22:34.875 058 12561.10 35.27 54774.45 88888.00 2014-02-27 09:22:35.000 058 12561.08 35.25 54774.45 88888.00 2014-02-27 09:22:35.125 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:22:35.250 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:22:35.375 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:22:35.500 058 12561.08 35.30 54774.50 88888.00 2014-02-27 09:22:35.625 058 12561.08 35.33 54774.50 88888.00 2014-02-27 09:22:35.750 058 12561.08 35.30 54774.50 88888.00 2014-02-27 09:22:35.875 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:36.000 058 12561.10 35.27 54774.45 88888.00 2014-02-27 09:22:36.125 058 12561.05 35.27 54774.45 88888.00 2014-02-27 09:22:36.250 058 12561.08 35.27 54774.47 88888.00 2014-02-27 09:22:36.375 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:36.500 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:22:36.625 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:22:36.750 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:22:36.875 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:22:37.000 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:22:37.125 058 12561.08 35.30 54774.50 88888.00 2014-02-27 09:22:37.250 058 12561.12 35.30 54774.50 88888.00 2014-02-27 09:22:37.375 058 12561.15 35.30 54774.47 88888.00 2014-02-27 09:22:37.500 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:22:37.625 058 12561.05 35.30 54774.50 88888.00 2014-02-27 09:22:37.750 058 12561.05 35.27 54774.50 88888.00 2014-02-27 09:22:37.875 058 12561.08 35.27 54774.50 88888.00 2014-02-27 09:22:38.000 058 12561.10 35.27 54774.50 88888.00 2014-02-27 09:22:38.125 058 12561.10 35.27 54774.50 88888.00 2014-02-27 09:22:38.250 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:38.375 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:38.500 058 12561.02 35.25 54774.50 88888.00 2014-02-27 09:22:38.625 058 12561.05 35.25 54774.50 88888.00 2014-02-27 09:22:38.750 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:22:38.875 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:22:39.000 058 12561.00 35.27 54774.47 88888.00 2014-02-27 09:22:39.125 058 12561.00 35.27 54774.53 88888.00 2014-02-27 09:22:39.250 058 12561.00 35.27 54774.53 88888.00 2014-02-27 09:22:39.375 058 12561.10 35.30 54774.50 88888.00 2014-02-27 09:22:39.500 058 12561.15 35.27 54774.53 88888.00 2014-02-27 09:22:39.625 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:22:39.750 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:22:39.875 058 12561.08 35.27 54774.47 88888.00 2014-02-27 09:22:40.000 058 12561.12 35.30 54774.50 88888.00 2014-02-27 09:22:40.125 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:22:40.250 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:22:40.375 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:22:40.500 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:22:40.625 058 12561.15 35.27 54774.50 88888.00 2014-02-27 09:22:40.750 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:22:40.875 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:22:41.000 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:22:41.125 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:22:41.250 058 12561.02 35.25 54774.53 88888.00 2014-02-27 09:22:41.375 058 12561.02 35.23 54774.50 88888.00 2014-02-27 09:22:41.500 058 12561.05 35.25 54774.53 88888.00 2014-02-27 09:22:41.625 058 12561.05 35.27 54774.50 88888.00 2014-02-27 09:22:41.750 058 12561.00 35.27 54774.47 88888.00 2014-02-27 09:22:41.875 058 12561.00 35.27 54774.50 88888.00 2014-02-27 09:22:42.000 058 12561.00 35.25 54774.47 88888.00 2014-02-27 09:22:42.125 058 12560.98 35.25 54774.47 88888.00 2014-02-27 09:22:42.250 058 12560.98 35.25 54774.47 88888.00 2014-02-27 09:22:42.375 058 12561.00 35.25 54774.47 88888.00 2014-02-27 09:22:42.500 058 12561.02 35.25 54774.47 88888.00 2014-02-27 09:22:42.625 058 12561.02 35.25 54774.50 88888.00 2014-02-27 09:22:42.750 058 12561.00 35.30 54774.50 88888.00 2014-02-27 09:22:42.875 058 12561.00 35.25 54774.50 88888.00 2014-02-27 09:22:43.000 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:22:43.125 058 12561.02 35.23 54774.53 88888.00 2014-02-27 09:22:43.250 058 12561.00 35.23 54774.53 88888.00 2014-02-27 09:22:43.375 058 12561.08 35.23 54774.53 88888.00 2014-02-27 09:22:43.500 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:22:43.625 058 12561.17 35.27 54774.53 88888.00 2014-02-27 09:22:43.750 058 12561.15 35.25 54774.53 88888.00 2014-02-27 09:22:43.875 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:22:44.000 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:22:44.125 058 12561.10 35.25 54774.53 88888.00 2014-02-27 09:22:44.250 058 12561.02 35.23 54774.53 88888.00 2014-02-27 09:22:44.375 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:22:44.500 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:22:44.625 058 12561.17 35.23 54774.53 88888.00 2014-02-27 09:22:44.750 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:22:44.875 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:22:45.000 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:22:45.125 058 12561.15 35.23 54774.53 88888.00 2014-02-27 09:22:45.250 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:22:45.375 058 12561.10 35.20 54774.53 88888.00 2014-02-27 09:22:45.500 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:45.625 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:22:45.750 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:22:45.875 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:22:46.000 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:46.125 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:22:46.250 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:22:46.375 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:22:46.500 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:22:46.625 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:22:46.750 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:22:46.875 058 12561.08 35.27 54774.47 88888.00 2014-02-27 09:22:47.000 058 12561.10 35.25 54774.45 88888.00 2014-02-27 09:22:47.125 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:22:47.250 058 12561.00 35.23 54774.47 88888.00 2014-02-27 09:22:47.375 058 12561.02 35.27 54774.47 88888.00 2014-02-27 09:22:47.500 058 12561.10 35.30 54774.47 88888.00 2014-02-27 09:22:47.625 058 12561.10 35.25 54774.45 88888.00 2014-02-27 09:22:47.750 058 12561.02 35.25 54774.45 88888.00 2014-02-27 09:22:47.875 058 12560.98 35.25 54774.45 88888.00 2014-02-27 09:22:48.000 058 12560.95 35.23 54774.43 88888.00 2014-02-27 09:22:48.125 058 12561.00 35.25 54774.47 88888.00 2014-02-27 09:22:48.250 058 12561.02 35.30 54774.47 88888.00 2014-02-27 09:22:48.375 058 12561.02 35.27 54774.47 88888.00 2014-02-27 09:22:48.500 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:22:48.625 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:48.750 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:22:48.875 058 12561.15 35.30 54774.47 88888.00 2014-02-27 09:22:49.000 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:22:49.125 058 12561.08 35.27 54774.50 88888.00 2014-02-27 09:22:49.250 058 12561.10 35.23 54774.50 88888.00 2014-02-27 09:22:49.375 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:22:49.500 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:49.625 058 12561.02 35.27 54774.47 88888.00 2014-02-27 09:22:49.750 058 12561.00 35.25 54774.47 88888.00 2014-02-27 09:22:49.875 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:50.000 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:22:50.125 058 12561.08 35.20 54774.47 88888.00 2014-02-27 09:22:50.250 058 12561.05 35.25 54774.53 88888.00 2014-02-27 09:22:50.375 058 12561.08 35.27 54774.50 88888.00 2014-02-27 09:22:50.500 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:22:50.625 058 12561.02 35.23 54774.50 88888.00 2014-02-27 09:22:50.750 058 12561.08 35.25 54774.53 88888.00 2014-02-27 09:22:50.875 058 12561.10 35.27 54774.53 88888.00 2014-02-27 09:22:51.000 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:22:51.125 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:51.250 058 12561.00 35.23 54774.47 88888.00 2014-02-27 09:22:51.375 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:22:51.500 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:22:51.625 058 12561.02 35.25 54774.50 88888.00 2014-02-27 09:22:51.750 058 12561.00 35.23 54774.47 88888.00 2014-02-27 09:22:51.875 058 12561.02 35.23 54774.50 88888.00 2014-02-27 09:22:52.000 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:22:52.125 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:22:52.250 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:22:52.375 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:22:52.500 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:22:52.625 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:22:52.750 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:22:52.875 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:22:53.000 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:22:53.125 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:22:53.250 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:53.375 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:22:53.500 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:22:53.625 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:22:53.750 058 12561.05 35.25 54774.50 88888.00 2014-02-27 09:22:53.875 058 12561.10 35.25 54774.53 88888.00 2014-02-27 09:22:54.000 058 12561.12 35.25 54774.53 88888.00 2014-02-27 09:22:54.125 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:22:54.250 058 12560.98 35.20 54774.47 88888.00 2014-02-27 09:22:54.375 058 12561.00 35.23 54774.47 88888.00 2014-02-27 09:22:54.500 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:54.625 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:22:54.750 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:54.875 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:55.000 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:22:55.125 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:22:55.250 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:55.375 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:55.500 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:22:55.625 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:22:55.750 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:55.875 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:22:56.000 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:56.125 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:56.250 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:22:56.375 058 12561.05 35.23 54774.45 88888.00 2014-02-27 09:22:56.500 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:56.625 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:22:56.750 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:22:56.875 058 12561.00 35.25 54774.47 88888.00 2014-02-27 09:22:57.000 058 12561.05 35.25 54774.45 88888.00 2014-02-27 09:22:57.125 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:57.250 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:22:57.375 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:22:57.500 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:57.625 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:22:57.750 058 12561.02 35.25 54774.50 88888.00 2014-02-27 09:22:57.875 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:58.000 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:22:58.125 058 12561.10 35.27 54774.50 88888.00 2014-02-27 09:22:58.250 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:22:58.375 058 12561.12 35.25 54774.45 88888.00 2014-02-27 09:22:58.500 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:22:58.625 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:22:58.750 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:22:58.875 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:22:59.000 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:22:59.125 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:22:59.250 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:22:59.375 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:22:59.500 058 12561.10 35.25 54774.45 88888.00 2014-02-27 09:22:59.625 058 12561.12 35.27 54774.45 88888.00 2014-02-27 09:22:59.750 058 12561.10 35.25 54774.45 88888.00 2014-02-27 09:22:59.875 058 12561.08 35.23 54774.45 88888.00 2014-02-27 09:23:00.000 058 12561.12 35.23 54774.43 88888.00 2014-02-27 09:23:00.125 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:00.250 058 12561.10 35.23 54774.53 88888.00 2014-02-27 09:23:00.375 058 12561.08 35.25 54774.53 88888.00 2014-02-27 09:23:00.500 058 12561.02 35.25 54774.50 88888.00 2014-02-27 09:23:00.625 058 12561.02 35.25 54774.50 88888.00 2014-02-27 09:23:00.750 058 12561.05 35.25 54774.50 88888.00 2014-02-27 09:23:00.875 058 12561.08 35.27 54774.50 88888.00 2014-02-27 09:23:01.000 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:01.125 058 12561.12 35.25 54774.45 88888.00 2014-02-27 09:23:01.250 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:23:01.375 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:23:01.500 058 12561.08 35.23 54774.45 88888.00 2014-02-27 09:23:01.625 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:23:01.750 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:23:01.875 058 12561.08 35.23 54774.45 88888.00 2014-02-27 09:23:02.000 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:23:02.125 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:23:02.250 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:02.375 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:23:02.500 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:23:02.625 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:23:02.750 058 12561.15 35.25 54774.45 88888.00 2014-02-27 09:23:02.875 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:23:03.000 058 12561.15 35.25 54774.45 88888.00 2014-02-27 09:23:03.125 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:03.250 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:23:03.375 058 12561.20 35.25 54774.43 88888.00 2014-02-27 09:23:03.500 058 12561.15 35.23 54774.45 88888.00 2014-02-27 09:23:03.625 058 12561.15 35.23 54774.45 88888.00 2014-02-27 09:23:03.750 058 12561.20 35.25 54774.45 88888.00 2014-02-27 09:23:03.875 058 12561.20 35.27 54774.47 88888.00 2014-02-27 09:23:04.000 058 12561.20 35.25 54774.45 88888.00 2014-02-27 09:23:04.125 058 12561.15 35.23 54774.43 88888.00 2014-02-27 09:23:04.250 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:23:04.375 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:23:04.500 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:23:04.625 058 12561.08 35.25 54774.45 88888.00 2014-02-27 09:23:04.750 058 12561.08 35.25 54774.45 88888.00 2014-02-27 09:23:04.875 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:05.000 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:23:05.125 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:23:05.250 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:23:05.375 058 12561.15 35.25 54774.45 88888.00 2014-02-27 09:23:05.500 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:05.625 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:23:05.750 058 12561.17 35.27 54774.50 88888.00 2014-02-27 09:23:05.875 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:23:06.000 058 12561.25 35.27 54774.45 88888.00 2014-02-27 09:23:06.125 058 12561.27 35.25 54774.45 88888.00 2014-02-27 09:23:06.250 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:23:06.375 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:23:06.500 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:23:06.625 058 12561.20 35.25 54774.50 88888.00 2014-02-27 09:23:06.750 058 12561.15 35.27 54774.47 88888.00 2014-02-27 09:23:06.875 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:23:07.000 058 12561.17 35.27 54774.45 88888.00 2014-02-27 09:23:07.125 058 12561.20 35.27 54774.47 88888.00 2014-02-27 09:23:07.250 058 12561.20 35.27 54774.45 88888.00 2014-02-27 09:23:07.375 058 12561.25 35.27 54774.43 88888.00 2014-02-27 09:23:07.500 058 12561.25 35.25 54774.45 88888.00 2014-02-27 09:23:07.625 058 12561.25 35.27 54774.45 88888.00 2014-02-27 09:23:07.750 058 12561.20 35.27 54774.45 88888.00 2014-02-27 09:23:07.875 058 12561.20 35.25 54774.45 88888.00 2014-02-27 09:23:08.000 058 12561.20 35.25 54774.45 88888.00 2014-02-27 09:23:08.125 058 12561.23 35.25 54774.45 88888.00 2014-02-27 09:23:08.250 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:23:08.375 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:23:08.500 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:08.625 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:23:08.750 058 12561.10 35.27 54774.45 88888.00 2014-02-27 09:23:08.875 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:09.000 058 12561.25 35.23 54774.45 88888.00 2014-02-27 09:23:09.125 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:23:09.250 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:23:09.375 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:09.500 058 12561.20 35.27 54774.47 88888.00 2014-02-27 09:23:09.625 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:23:09.750 058 12561.12 35.25 54774.45 88888.00 2014-02-27 09:23:09.875 058 12561.08 35.25 54774.45 88888.00 2014-02-27 09:23:10.000 058 12561.10 35.23 54774.43 88888.00 2014-02-27 09:23:10.125 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:23:10.250 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:23:10.375 058 12561.05 35.25 54774.45 88888.00 2014-02-27 09:23:10.500 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:10.625 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:23:10.750 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:23:10.875 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:23:11.000 058 12561.15 35.27 54774.47 88888.00 2014-02-27 09:23:11.125 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:23:11.250 058 12561.17 35.20 54774.47 88888.00 2014-02-27 09:23:11.375 058 12561.23 35.23 54774.45 88888.00 2014-02-27 09:23:11.500 058 12561.25 35.23 54774.45 88888.00 2014-02-27 09:23:11.625 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:11.750 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:23:11.875 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:23:12.000 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:12.125 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:23:12.250 058 12561.15 35.20 54774.47 88888.00 2014-02-27 09:23:12.375 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:12.500 058 12561.17 35.25 54774.50 88888.00 2014-02-27 09:23:12.625 058 12561.27 35.25 54774.47 88888.00 2014-02-27 09:23:12.750 058 12561.25 35.25 54774.45 88888.00 2014-02-27 09:23:12.875 058 12561.25 35.23 54774.45 88888.00 2014-02-27 09:23:13.000 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:13.125 058 12561.23 35.27 54774.47 88888.00 2014-02-27 09:23:13.250 058 12561.20 35.25 54774.45 88888.00 2014-02-27 09:23:13.375 058 12561.23 35.23 54774.43 88888.00 2014-02-27 09:23:13.500 058 12561.17 35.23 54774.43 88888.00 2014-02-27 09:23:13.625 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:23:13.750 058 12561.20 35.25 54774.43 88888.00 2014-02-27 09:23:13.875 058 12561.27 35.23 54774.43 88888.00 2014-02-27 09:23:14.000 058 12561.30 35.23 54774.43 88888.00 2014-02-27 09:23:14.125 058 12561.23 35.23 54774.43 88888.00 2014-02-27 09:23:14.250 058 12561.25 35.25 54774.43 88888.00 2014-02-27 09:23:14.375 058 12561.30 35.23 54774.43 88888.00 2014-02-27 09:23:14.500 058 12561.25 35.23 54774.45 88888.00 2014-02-27 09:23:14.625 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:14.750 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:14.875 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:23:15.000 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:23:15.125 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:23:15.250 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:15.375 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:15.500 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:23:15.625 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:23:15.750 058 12561.08 35.23 54774.45 88888.00 2014-02-27 09:23:15.875 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:23:16.000 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:16.125 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:16.250 058 12561.15 35.17 54774.45 88888.00 2014-02-27 09:23:16.375 058 12561.25 35.20 54774.45 88888.00 2014-02-27 09:23:16.500 058 12561.25 35.20 54774.45 88888.00 2014-02-27 09:23:16.625 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:16.750 058 12561.15 35.23 54774.43 88888.00 2014-02-27 09:23:16.875 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:17.000 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:17.125 058 12561.20 35.25 54774.45 88888.00 2014-02-27 09:23:17.250 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:17.375 058 12561.25 35.25 54774.43 88888.00 2014-02-27 09:23:17.500 058 12561.23 35.25 54774.45 88888.00 2014-02-27 09:23:17.625 058 12561.20 35.25 54774.45 88888.00 2014-02-27 09:23:17.750 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:17.875 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:18.000 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:23:18.125 058 12561.25 35.25 54774.50 88888.00 2014-02-27 09:23:18.250 058 12561.27 35.25 54774.50 88888.00 2014-02-27 09:23:18.375 058 12561.27 35.23 54774.47 88888.00 2014-02-27 09:23:18.500 058 12561.20 35.20 54774.47 88888.00 2014-02-27 09:23:18.625 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:18.750 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:23:18.875 058 12561.08 35.17 54774.47 88888.00 2014-02-27 09:23:19.000 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:23:19.125 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:23:19.250 058 12561.08 35.23 54774.45 88888.00 2014-02-27 09:23:19.375 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:23:19.500 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:23:19.625 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:19.750 058 12561.12 35.17 54774.45 88888.00 2014-02-27 09:23:19.875 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:20.000 058 12561.15 35.23 54774.45 88888.00 2014-02-27 09:23:20.125 058 12561.12 35.23 54774.43 88888.00 2014-02-27 09:23:20.250 058 12561.10 35.17 54774.45 88888.00 2014-02-27 09:23:20.375 058 12561.15 35.20 54774.45 88888.00 2014-02-27 09:23:20.500 058 12561.23 35.20 54774.47 88888.00 2014-02-27 09:23:20.625 058 12561.23 35.17 54774.45 88888.00 2014-02-27 09:23:20.750 058 12561.20 35.20 54774.43 88888.00 2014-02-27 09:23:20.875 058 12561.20 35.20 54774.45 88888.00 2014-02-27 09:23:21.000 058 12561.20 35.20 54774.45 88888.00 2014-02-27 09:23:21.125 058 12561.25 35.23 54774.47 88888.00 2014-02-27 09:23:21.250 058 12561.17 35.20 54774.45 88888.00 2014-02-27 09:23:21.375 058 12561.25 35.20 54774.45 88888.00 2014-02-27 09:23:21.500 058 12561.27 35.20 54774.45 88888.00 2014-02-27 09:23:21.625 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:21.750 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:21.875 058 12561.25 35.23 54774.45 88888.00 2014-02-27 09:23:22.000 058 12561.27 35.20 54774.45 88888.00 2014-02-27 09:23:22.125 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:22.250 058 12561.20 35.17 54774.45 88888.00 2014-02-27 09:23:22.375 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:22.500 058 12561.25 35.17 54774.45 88888.00 2014-02-27 09:23:22.625 058 12561.30 35.20 54774.45 88888.00 2014-02-27 09:23:22.750 058 12561.20 35.17 54774.45 88888.00 2014-02-27 09:23:22.875 058 12561.15 35.17 54774.45 88888.00 2014-02-27 09:23:23.000 058 12561.15 35.20 54774.45 88888.00 2014-02-27 09:23:23.125 058 12561.12 35.20 54774.43 88888.00 2014-02-27 09:23:23.250 058 12561.20 35.20 54774.45 88888.00 2014-02-27 09:23:23.375 058 12561.20 35.20 54774.45 88888.00 2014-02-27 09:23:23.500 058 12561.20 35.20 54774.43 88888.00 2014-02-27 09:23:23.625 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:23.750 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:23.875 058 12561.27 35.17 54774.45 88888.00 2014-02-27 09:23:24.000 058 12561.23 35.20 54774.43 88888.00 2014-02-27 09:23:24.125 058 12561.15 35.20 54774.45 88888.00 2014-02-27 09:23:24.250 058 12561.10 35.20 54774.45 88888.00 2014-02-27 09:23:24.375 058 12561.15 35.23 54774.45 88888.00 2014-02-27 09:23:24.500 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:23:24.625 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:23:24.750 058 12561.10 35.23 54774.45 88888.00 2014-02-27 09:23:24.875 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:25.000 058 12561.20 35.17 54774.43 88888.00 2014-02-27 09:23:25.125 058 12561.25 35.17 54774.45 88888.00 2014-02-27 09:23:25.250 058 12561.27 35.20 54774.43 88888.00 2014-02-27 09:23:25.375 058 12561.30 35.20 54774.43 88888.00 2014-02-27 09:23:25.500 058 12561.33 35.20 54774.43 88888.00 2014-02-27 09:23:25.625 058 12561.25 35.17 54774.43 88888.00 2014-02-27 09:23:25.750 058 12561.15 35.20 54774.45 88888.00 2014-02-27 09:23:25.875 058 12561.15 35.17 54774.45 88888.00 2014-02-27 09:23:26.000 058 12561.23 35.17 54774.43 88888.00 2014-02-27 09:23:26.125 058 12561.25 35.17 54774.43 88888.00 2014-02-27 09:23:26.250 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:26.375 058 12561.17 35.20 54774.47 88888.00 2014-02-27 09:23:26.500 058 12561.17 35.17 54774.47 88888.00 2014-02-27 09:23:26.625 058 12561.17 35.17 54774.50 88888.00 2014-02-27 09:23:26.750 058 12561.20 35.17 54774.47 88888.00 2014-02-27 09:23:26.875 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:27.000 058 12561.25 35.17 54774.43 88888.00 2014-02-27 09:23:27.125 058 12561.25 35.17 54774.45 88888.00 2014-02-27 09:23:27.250 058 12561.25 35.17 54774.47 88888.00 2014-02-27 09:23:27.375 058 12561.27 35.20 54774.47 88888.00 2014-02-27 09:23:27.500 058 12561.27 35.20 54774.47 88888.00 2014-02-27 09:23:27.625 058 12561.25 35.17 54774.47 88888.00 2014-02-27 09:23:27.750 058 12561.27 35.17 54774.47 88888.00 2014-02-27 09:23:27.875 058 12561.27 35.15 54774.45 88888.00 2014-02-27 09:23:28.000 058 12561.27 35.17 54774.47 88888.00 2014-02-27 09:23:28.125 058 12561.30 35.17 54774.47 88888.00 2014-02-27 09:23:28.250 058 12561.23 35.17 54774.47 88888.00 2014-02-27 09:23:28.375 058 12561.17 35.15 54774.45 88888.00 2014-02-27 09:23:28.500 058 12561.15 35.17 54774.47 88888.00 2014-02-27 09:23:28.625 058 12561.23 35.17 54774.47 88888.00 2014-02-27 09:23:28.750 058 12561.25 35.17 54774.47 88888.00 2014-02-27 09:23:28.875 058 12561.27 35.17 54774.47 88888.00 2014-02-27 09:23:29.000 058 12561.27 35.17 54774.47 88888.00 2014-02-27 09:23:29.125 058 12561.33 35.20 54774.47 88888.00 2014-02-27 09:23:29.250 058 12561.25 35.12 54774.47 88888.00 2014-02-27 09:23:29.375 058 12561.20 35.15 54774.47 88888.00 2014-02-27 09:23:29.500 058 12561.15 35.17 54774.47 88888.00 2014-02-27 09:23:29.625 058 12561.17 35.17 54774.47 88888.00 2014-02-27 09:23:29.750 058 12561.17 35.15 54774.47 88888.00 2014-02-27 09:23:29.875 058 12561.17 35.17 54774.47 88888.00 2014-02-27 09:23:30.000 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:23:30.125 058 12561.10 35.17 54774.47 88888.00 2014-02-27 09:23:30.250 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:23:30.375 058 12561.20 35.20 54774.47 88888.00 2014-02-27 09:23:30.500 058 12561.27 35.17 54774.47 88888.00 2014-02-27 09:23:30.625 058 12561.27 35.17 54774.47 88888.00 2014-02-27 09:23:30.750 058 12561.25 35.20 54774.47 88888.00 2014-02-27 09:23:30.875 058 12561.17 35.20 54774.45 88888.00 2014-02-27 09:23:31.000 058 12561.20 35.20 54774.45 88888.00 2014-02-27 09:23:31.125 058 12561.20 35.20 54774.45 88888.00 2014-02-27 09:23:31.250 058 12561.10 35.15 54774.47 88888.00 2014-02-27 09:23:31.375 058 12561.05 35.17 54774.45 88888.00 2014-02-27 09:23:31.500 058 12561.10 35.17 54774.45 88888.00 2014-02-27 09:23:31.625 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:31.750 058 12561.33 35.17 54774.45 88888.00 2014-02-27 09:23:31.875 058 12561.33 35.20 54774.45 88888.00 2014-02-27 09:23:32.000 058 12561.25 35.17 54774.45 88888.00 2014-02-27 09:23:32.125 058 12561.25 35.17 54774.45 88888.00 2014-02-27 09:23:32.250 058 12561.23 35.20 54774.47 88888.00 2014-02-27 09:23:32.375 058 12561.27 35.20 54774.45 88888.00 2014-02-27 09:23:32.500 058 12561.25 35.20 54774.45 88888.00 2014-02-27 09:23:32.625 058 12561.30 35.20 54774.47 88888.00 2014-02-27 09:23:32.750 058 12561.27 35.17 54774.45 88888.00 2014-02-27 09:23:32.875 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:33.000 058 12561.17 35.20 54774.45 88888.00 2014-02-27 09:23:33.125 058 12561.20 35.20 54774.47 88888.00 2014-02-27 09:23:33.250 058 12561.25 35.17 54774.50 88888.00 2014-02-27 09:23:33.375 058 12561.25 35.20 54774.47 88888.00 2014-02-27 09:23:33.500 058 12561.20 35.20 54774.45 88888.00 2014-02-27 09:23:33.625 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:33.750 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:33.875 058 12561.23 35.15 54774.47 88888.00 2014-02-27 09:23:34.000 058 12561.17 35.17 54774.47 88888.00 2014-02-27 09:23:34.125 058 12561.10 35.17 54774.47 88888.00 2014-02-27 09:23:34.250 058 12561.08 35.17 54774.45 88888.00 2014-02-27 09:23:34.375 058 12561.17 35.17 54774.45 88888.00 2014-02-27 09:23:34.500 058 12561.20 35.17 54774.43 88888.00 2014-02-27 09:23:34.625 058 12561.17 35.17 54774.45 88888.00 2014-02-27 09:23:34.750 058 12561.20 35.20 54774.45 88888.00 2014-02-27 09:23:34.875 058 12561.15 35.20 54774.43 88888.00 2014-02-27 09:23:35.000 058 12561.20 35.17 54774.43 88888.00 2014-02-27 09:23:35.125 058 12561.25 35.15 54774.43 88888.00 2014-02-27 09:23:35.250 058 12561.17 35.20 54774.45 88888.00 2014-02-27 09:23:35.375 058 12561.23 35.23 54774.47 88888.00 2014-02-27 09:23:35.500 058 12561.23 35.20 54774.47 88888.00 2014-02-27 09:23:35.625 058 12561.17 35.17 54774.45 88888.00 2014-02-27 09:23:35.750 058 12561.15 35.17 54774.45 88888.00 2014-02-27 09:23:35.875 058 12561.17 35.17 54774.45 88888.00 2014-02-27 09:23:36.000 058 12561.27 35.17 54774.43 88888.00 2014-02-27 09:23:36.125 058 12561.23 35.17 54774.40 88888.00 2014-02-27 09:23:36.250 058 12561.15 35.15 54774.43 88888.00 2014-02-27 09:23:36.375 058 12561.12 35.15 54774.43 88888.00 2014-02-27 09:23:36.500 058 12561.15 35.20 54774.43 88888.00 2014-02-27 09:23:36.625 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:36.750 058 12561.20 35.20 54774.47 88888.00 2014-02-27 09:23:36.875 058 12561.15 35.23 54774.45 88888.00 2014-02-27 09:23:37.000 058 12561.15 35.20 54774.45 88888.00 2014-02-27 09:23:37.125 058 12561.08 35.20 54774.45 88888.00 2014-02-27 09:23:37.250 058 12561.02 35.20 54774.45 88888.00 2014-02-27 09:23:37.375 058 12561.15 35.20 54774.47 88888.00 2014-02-27 09:23:37.500 058 12561.17 35.23 54774.50 88888.00 2014-02-27 09:23:37.625 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:37.750 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:37.875 058 12561.17 35.20 54774.45 88888.00 2014-02-27 09:23:38.000 058 12561.17 35.20 54774.43 88888.00 2014-02-27 09:23:38.125 058 12561.23 35.20 54774.47 88888.00 2014-02-27 09:23:38.250 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:38.375 058 12561.23 35.23 54774.50 88888.00 2014-02-27 09:23:38.500 058 12561.20 35.20 54774.47 88888.00 2014-02-27 09:23:38.625 058 12561.25 35.23 54774.47 88888.00 2014-02-27 09:23:38.750 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:38.875 058 12561.08 35.20 54774.45 88888.00 2014-02-27 09:23:39.000 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:39.125 058 12561.25 35.20 54774.45 88888.00 2014-02-27 09:23:39.250 058 12561.23 35.23 54774.45 88888.00 2014-02-27 09:23:39.375 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:39.500 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:39.625 058 12561.20 35.27 54774.47 88888.00 2014-02-27 09:23:39.750 058 12561.15 35.27 54774.45 88888.00 2014-02-27 09:23:39.875 058 12561.12 35.25 54774.45 88888.00 2014-02-27 09:23:40.000 058 12561.08 35.23 54774.45 88888.00 2014-02-27 09:23:40.125 058 12561.10 35.23 54774.43 88888.00 2014-02-27 09:23:40.250 058 12561.15 35.20 54774.45 88888.00 2014-02-27 09:23:40.375 058 12561.15 35.20 54774.45 88888.00 2014-02-27 09:23:40.500 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:40.625 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:23:40.750 058 12561.25 35.23 54774.45 88888.00 2014-02-27 09:23:40.875 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:23:41.000 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:23:41.125 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:23:41.250 058 12561.17 35.20 54774.47 88888.00 2014-02-27 09:23:41.375 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:41.500 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:23:41.625 058 12561.17 35.20 54774.47 88888.00 2014-02-27 09:23:41.750 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:23:41.875 058 12561.08 35.23 54774.45 88888.00 2014-02-27 09:23:42.000 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:42.125 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:23:42.250 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:23:42.375 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:42.500 058 12561.20 35.23 54774.47 88888.00 2014-02-27 09:23:42.625 058 12561.20 35.20 54774.47 88888.00 2014-02-27 09:23:42.750 058 12561.17 35.23 54774.45 88888.00 2014-02-27 09:23:42.875 058 12561.15 35.23 54774.45 88888.00 2014-02-27 09:23:43.000 058 12561.10 35.23 54774.43 88888.00 2014-02-27 09:23:43.125 058 12561.20 35.23 54774.45 88888.00 2014-02-27 09:23:43.250 058 12561.23 35.20 54774.45 88888.00 2014-02-27 09:23:43.375 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:23:43.500 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:23:43.625 058 12561.12 35.20 54774.45 88888.00 2014-02-27 09:23:43.750 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:23:43.875 058 12561.23 35.23 54774.47 88888.00 2014-02-27 09:23:44.000 058 12561.30 35.23 54774.47 88888.00 2014-02-27 09:23:44.125 058 12561.30 35.23 54774.50 88888.00 2014-02-27 09:23:44.250 058 12561.25 35.23 54774.50 88888.00 2014-02-27 09:23:44.375 058 12561.20 35.23 54774.50 88888.00 2014-02-27 09:23:44.500 058 12561.17 35.20 54774.47 88888.00 2014-02-27 09:23:44.625 058 12561.23 35.25 54774.50 88888.00 2014-02-27 09:23:44.750 058 12561.23 35.23 54774.50 88888.00 2014-02-27 09:23:44.875 058 12561.15 35.23 54774.50 88888.00 2014-02-27 09:23:45.000 058 12561.12 35.23 54774.50 88888.00 2014-02-27 09:23:45.125 058 12561.12 35.20 54774.50 88888.00 2014-02-27 09:23:45.250 058 12561.05 35.20 54774.50 88888.00 2014-02-27 09:23:45.375 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:23:45.500 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:23:45.625 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:23:45.750 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:23:45.875 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:23:46.000 058 12561.08 35.25 54774.45 88888.00 2014-02-27 09:23:46.125 058 12561.02 35.25 54774.50 88888.00 2014-02-27 09:23:46.250 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:23:46.375 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:23:46.500 058 12561.12 35.20 54774.47 88888.00 2014-02-27 09:23:46.625 058 12561.10 35.20 54774.45 88888.00 2014-02-27 09:23:46.750 058 12561.08 35.17 54774.43 88888.00 2014-02-27 09:23:46.875 058 12561.05 35.20 54774.47 88888.00 2014-02-27 09:23:47.000 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:23:47.125 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:23:47.250 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:23:47.375 058 12561.08 35.20 54774.50 88888.00 2014-02-27 09:23:47.500 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:23:47.625 058 12561.02 35.20 54774.47 88888.00 2014-02-27 09:23:47.750 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:23:47.875 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:23:48.000 058 12561.02 35.20 54774.45 88888.00 2014-02-27 09:23:48.125 058 12561.02 35.17 54774.47 88888.00 2014-02-27 09:23:48.250 058 12561.10 35.20 54774.50 88888.00 2014-02-27 09:23:48.375 058 12561.02 35.20 54774.45 88888.00 2014-02-27 09:23:48.500 058 12560.95 35.17 54774.45 88888.00 2014-02-27 09:23:48.625 058 12560.98 35.20 54774.47 88888.00 2014-02-27 09:23:48.750 058 12561.00 35.23 54774.47 88888.00 2014-02-27 09:23:48.875 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:49.000 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:23:49.125 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:49.250 058 12561.08 35.20 54774.45 88888.00 2014-02-27 09:23:49.375 058 12561.05 35.23 54774.45 88888.00 2014-02-27 09:23:49.500 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:23:49.625 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:49.750 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:49.875 058 12561.05 35.25 54774.45 88888.00 2014-02-27 09:23:50.000 058 12561.05 35.25 54774.45 88888.00 2014-02-27 09:23:50.125 058 12560.98 35.23 54774.47 88888.00 2014-02-27 09:23:50.250 058 12560.98 35.25 54774.47 88888.00 2014-02-27 09:23:50.375 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:23:50.500 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:23:50.625 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:50.750 058 12561.17 35.23 54774.47 88888.00 2014-02-27 09:23:50.875 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:23:51.000 058 12561.12 35.23 54774.45 88888.00 2014-02-27 09:23:51.125 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:23:51.250 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:23:51.375 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:23:51.500 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:23:51.625 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:23:51.750 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:23:51.875 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:23:52.000 058 12561.17 35.20 54774.45 88888.00 2014-02-27 09:23:52.125 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:23:52.250 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:23:52.375 058 12561.05 35.27 54774.47 88888.00 2014-02-27 09:23:52.500 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:23:52.625 058 12561.15 35.20 54774.47 88888.00 2014-02-27 09:23:52.750 058 12561.10 35.20 54774.47 88888.00 2014-02-27 09:23:52.875 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:53.000 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:53.125 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:23:53.250 058 12560.98 35.23 54774.47 88888.00 2014-02-27 09:23:53.375 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:53.500 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:23:53.625 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:23:53.750 058 12561.15 35.23 54774.47 88888.00 2014-02-27 09:23:53.875 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:23:54.000 058 12561.15 35.25 54774.50 88888.00 2014-02-27 09:23:54.125 058 12561.10 35.25 54774.53 88888.00 2014-02-27 09:23:54.250 058 12561.08 35.23 54774.50 88888.00 2014-02-27 09:23:54.375 058 12561.15 35.20 54774.45 88888.00 2014-02-27 09:23:54.500 058 12561.08 35.17 54774.45 88888.00 2014-02-27 09:23:54.625 058 12561.08 35.20 54774.45 88888.00 2014-02-27 09:23:54.750 058 12561.05 35.23 54774.45 88888.00 2014-02-27 09:23:54.875 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:23:55.000 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:23:55.125 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:23:55.250 058 12561.02 35.20 54774.47 88888.00 2014-02-27 09:23:55.375 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:23:55.500 058 12561.00 35.23 54774.47 88888.00 2014-02-27 09:23:55.625 058 12561.05 35.20 54774.47 88888.00 2014-02-27 09:23:55.750 058 12561.05 35.23 54774.45 88888.00 2014-02-27 09:23:55.875 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:23:56.000 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:23:56.125 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:23:56.250 058 12561.15 35.20 54774.47 88888.00 2014-02-27 09:23:56.375 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:23:56.500 058 12561.05 35.23 54774.50 88888.00 2014-02-27 09:23:56.625 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:23:56.750 058 12561.12 35.27 54774.50 88888.00 2014-02-27 09:23:56.875 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:23:57.000 058 12561.02 35.23 54774.45 88888.00 2014-02-27 09:23:57.125 058 12561.02 35.25 54774.47 88888.00 2014-02-27 09:23:57.250 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:23:57.375 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:23:57.500 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:57.625 058 12561.12 35.25 54774.45 88888.00 2014-02-27 09:23:57.750 058 12561.15 35.25 54774.45 88888.00 2014-02-27 09:23:57.875 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:23:58.000 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:23:58.125 058 12561.10 35.25 54774.45 88888.00 2014-02-27 09:23:58.250 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:23:58.375 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:23:58.500 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:23:58.625 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:23:58.750 058 12561.08 35.27 54774.47 88888.00 2014-02-27 09:23:58.875 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:23:59.000 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:23:59.125 058 12561.08 35.27 54774.53 88888.00 2014-02-27 09:23:59.250 058 12561.02 35.27 54774.53 88888.00 2014-02-27 09:23:59.375 058 12561.05 35.25 54774.50 88888.00 2014-02-27 09:23:59.500 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:23:59.625 058 12561.10 35.25 54774.50 88888.00 2014-02-27 09:23:59.750 058 12561.10 35.23 54774.47 88888.00 2014-02-27 09:23:59.875 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:24:00.000 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:24:00.125 058 12561.02 35.23 54774.47 88888.00 2014-02-27 09:24:00.250 058 12561.02 35.25 54774.47 88888.00 2014-02-27 09:24:00.375 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:24:00.500 058 12561.08 35.25 54774.50 88888.00 2014-02-27 09:24:00.625 058 12561.23 35.27 54774.50 88888.00 2014-02-27 09:24:00.750 058 12561.25 35.25 54774.47 88888.00 2014-02-27 09:24:00.875 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:24:01.000 058 12561.12 35.25 54774.43 88888.00 2014-02-27 09:24:01.125 058 12561.15 35.23 54774.43 88888.00 2014-02-27 09:24:01.250 058 12561.15 35.23 54774.45 88888.00 2014-02-27 09:24:01.375 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:24:01.500 058 12561.25 35.27 54774.50 88888.00 2014-02-27 09:24:01.625 058 12561.20 35.27 54774.45 88888.00 2014-02-27 09:24:01.750 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:24:01.875 058 12561.23 35.25 54774.47 88888.00 2014-02-27 09:24:02.000 058 12561.23 35.25 54774.45 88888.00 2014-02-27 09:24:02.125 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:24:02.250 058 12561.15 35.25 54774.45 88888.00 2014-02-27 09:24:02.375 058 12561.20 35.25 54774.47 88888.00 2014-02-27 09:24:02.500 058 12561.17 35.25 54774.47 88888.00 2014-02-27 09:24:02.625 058 12561.08 35.23 54774.45 88888.00 2014-02-27 09:24:02.750 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:24:02.875 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:24:03.000 058 12561.05 35.25 54774.47 88888.00 2014-02-27 09:24:03.125 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:24:03.250 058 12561.05 35.23 54774.47 88888.00 2014-02-27 09:24:03.375 058 12561.10 35.25 54774.45 88888.00 2014-02-27 09:24:03.500 058 12561.10 35.27 54774.45 88888.00 2014-02-27 09:24:03.625 058 12561.12 35.25 54774.45 88888.00 2014-02-27 09:24:03.750 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:24:03.875 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:24:04.000 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:24:04.125 058 12561.15 35.25 54774.47 88888.00 2014-02-27 09:24:04.250 058 12561.10 35.27 54774.50 88888.00 2014-02-27 09:24:04.375 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:24:04.500 058 12561.12 35.27 54774.45 88888.00 2014-02-27 09:24:04.625 058 12561.17 35.27 54774.45 88888.00 2014-02-27 09:24:04.750 058 12561.20 35.25 54774.45 88888.00 2014-02-27 09:24:04.875 058 12561.12 35.23 54774.47 88888.00 2014-02-27 09:24:05.000 058 12561.05 35.25 54774.45 88888.00 2014-02-27 09:24:05.125 058 12561.08 35.25 54774.45 88888.00 2014-02-27 09:24:05.250 058 12561.05 35.23 54774.45 88888.00 2014-02-27 09:24:05.375 058 12561.08 35.25 54774.47 88888.00 2014-02-27 09:24:05.500 058 12561.10 35.27 54774.50 88888.00 2014-02-27 09:24:05.625 058 12561.12 35.25 54774.50 88888.00 2014-02-27 09:24:05.750 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:24:05.875 058 12561.12 35.25 54774.47 88888.00 2014-02-27 09:24:06.000 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:24:06.125 058 12561.15 35.25 54774.45 88888.00 2014-02-27 09:24:06.250 058 12561.08 35.23 54774.47 88888.00 2014-02-27 09:24:06.375 058 12561.12 35.25 54774.45 88888.00 2014-02-27 09:24:06.500 058 12561.12 35.27 54774.47 88888.00 2014-02-27 09:24:06.625 058 12561.12 35.25 54774.45 88888.00 2014-02-27 09:24:06.750 058 12561.15 35.20 54774.43 88888.00 2014-02-27 09:24:06.875 058 12561.20 35.23 54774.40 88888.00 2014-02-27 09:24:07.000 058 12561.25 35.25 54774.43 88888.00 2014-02-27 09:24:07.125 058 12561.27 35.25 54774.43 88888.00 2014-02-27 09:24:07.250 058 12561.23 35.25 54774.45 88888.00 2014-02-27 09:24:07.375 058 12561.23 35.25 54774.45 88888.00 2014-02-27 09:24:07.500 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:24:07.625 058 12561.15 35.27 54774.45 88888.00 2014-02-27 09:24:07.750 058 12561.20 35.27 54774.45 88888.00 2014-02-27 09:24:07.875 058 12561.20 35.30 54774.45 88888.00 2014-02-27 09:24:08.000 058 12561.12 35.30 54774.45 88888.00 2014-02-27 09:24:08.125 058 12561.08 35.27 54774.47 88888.00 2014-02-27 09:24:08.250 058 12561.12 35.27 54774.45 88888.00 2014-02-27 09:24:08.375 058 12561.23 35.27 54774.45 88888.00 2014-02-27 09:24:08.500 058 12561.17 35.25 54774.45 88888.00 2014-02-27 09:24:08.625 058 12561.10 35.25 54774.47 88888.00 2014-02-27 09:24:08.750 058 12561.10 35.25 54774.45 88888.00 2014-02-27 09:24:08.875 058 12561.15 35.27 54774.47 88888.00 2014-02-27 09:24:09.000 058 12561.15 35.27 54774.47 88888.00 2014-02-27 09:24:09.125 058 12561.15 35.27 54774.47 88888.00 2014-02-27 09:24:09.250 058 12561.15 35.33 54774.50 88888.00 2014-02-27 09:24:09.375 058 12561.20 35.33 54774.50 88888.00 2014-02-27 09:24:09.500 058 12561.23 35.33 54774.47 88888.00 2014-02-27 09:24:09.625 058 12561.23 35.33 54774.45 88888.00 2014-02-27 09:24:09.750 058 12561.15 35.30 54774.43 88888.00 2014-02-27 09:24:09.875 058 12561.15 35.27 54774.45 88888.00 2014-02-27 09:24:10.000 058 12561.17 35.27 54774.45 88888.00 2014-02-27 09:24:10.125 058 12561.20 35.27 54774.45 88888.00 2014-02-27 09:24:10.250 058 12561.23 35.27 54774.43 88888.00 2014-02-27 09:24:10.375 058 12561.17 35.30 54774.45 88888.00 2014-02-27 09:24:10.500 058 12561.17 35.30 54774.43 88888.00 2014-02-27 09:24:10.625 058 12561.17 35.25 54774.40 88888.00 2014-02-27 09:24:10.750 058 12561.20 35.27 54774.43 88888.00 2014-02-27 09:24:10.875 058 12561.20 35.27 54774.45 88888.00 2014-02-27 09:24:11.000 058 12561.12 35.27 54774.43 88888.00 2014-02-27 09:24:11.125 058 12561.05 35.30 54774.45 88888.00 2014-02-27 09:24:11.250 058 12561.02 35.30 54774.47 88888.00 2014-02-27 09:24:11.375 058 12561.08 35.30 54774.45 88888.00 2014-02-27 09:24:11.500 058 12561.10 35.27 54774.43 88888.00 2014-02-27 09:24:11.625 058 12561.17 35.27 54774.47 88888.00 2014-02-27 09:24:11.750 058 12561.23 35.30 54774.50 88888.00 2014-02-27 09:24:11.875 058 12561.17 35.30 54774.47 88888.00 2014-02-27 09:24:12.000 058 12561.12 35.30 54774.43 88888.00 2014-02-27 09:24:12.125 058 12561.15 35.27 54774.45 88888.00 2014-02-27 09:24:12.250 058 12561.10 35.25 54774.45 88888.00 2014-02-27 09:24:12.375 058 12561.10 35.27 54774.47 88888.00 2014-02-27 09:24:12.500 058 12561.12 35.27 54774.45 88888.00 2014-02-27 09:24:12.625 058 12561.08 35.27 54774.45 88888.00 2014-02-27 09:24:12.750 058 12561.08 35.27 54774.45 88888.00 2014-02-27 09:24:12.875 058 12561.10 35.30 54774.45 88888.00 2014-02-27 09:24:13.000 058 12561.12 35.27 54774.43 88888.00 2014-02-27 09:24:13.125 058 12561.15 35.27 54774.45 88888.00 2014-02-27 09:24:13.250 058 12561.12 35.30 54774.45 88888.00 2014-02-27 09:24:13.375 058 12561.15 35.30 54774.45 88888.00 2014-02-27 09:24:13.500 058 12561.10 35.30 54774.47 88888.00 2014-02-27 09:24:13.625 058 12561.12 35.30 54774.47 88888.00 2014-02-27 09:24:13.750 058 12561.12 35.33 54774.47 88888.00 2014-02-27 09:24:13.875 058 12561.17 35.33 54774.45 88888.00 2014-02-27 09:24:14.000 058 12561.12 35.33 54774.45 88888.00 2014-02-27 09:24:14.125 058 12561.15 35.30 54774.45 88888.00 2014-02-27 09:24:14.250 058 12561.17 35.27 54774.45 88888.00 2014-02-27 09:24:14.375 058 12561.20 35.33 54774.45 88888.00 2014-02-27 09:24:14.500 058 12561.15 35.30 54774.45 88888.00 2014-02-27 09:24:14.625 058 12561.17 35.30 54774.45 88888.00 2014-02-27 09:24:14.750 058 12561.17 35.30 54774.45 88888.00 2014-02-27 09:24:14.875 058 12561.08 35.30 54774.45 88888.00 2014-02-27 09:24:15.000 058 12561.12 35.33 54774.45 88888.00 2014-02-27 09:24:15.125 058 12561.15 35.33 54774.45 88888.00 2014-02-27 09:24:15.250 058 12561.15 35.30 54774.43 88888.00 2014-02-27 09:24:15.375 058 12561.17 35.30 54774.43 88888.00 2014-02-27 09:24:15.500 058 12561.23 35.27 54774.45 88888.00 2014-02-27 09:24:15.625 058 12561.25 35.30 54774.45 88888.00 2014-02-27 09:24:15.750 058 12561.12 35.33 54774.45 88888.00 2014-02-27 09:24:15.875 058 12561.08 35.35 54774.45 88888.00 2014-02-27 09:24:16.000 058 12561.10 35.33 54774.45 88888.00 2014-02-27 09:24:16.125 058 12561.15 35.35 54774.47 88888.00 2014-02-27 09:24:16.250 058 12561.05 35.33 54774.45 88888.00 2014-02-27 09:24:16.375 058 12561.10 35.33 54774.43 88888.00 2014-02-27 09:24:16.500 058 12561.05 35.33 54774.43 88888.00 2014-02-27 09:24:16.625 058 12561.05 35.30 54774.45 88888.00 2014-02-27 09:24:16.750 058 12561.02 35.30 54774.45 88888.00 2014-02-27 09:24:16.875 058 12561.08 35.33 54774.45 88888.00 2014-02-27 09:24:17.000 058 12561.15 35.33 54774.45 88888.00 2014-02-27 09:24:17.125 058 12561.15 35.35 54774.45 88888.00 2014-02-27 09:24:17.250 058 12561.12 35.33 54774.47 88888.00 2014-02-27 09:24:17.375 058 12561.15 35.35 54774.47 88888.00 2014-02-27 09:24:17.500 058 12561.17 35.35 54774.45 88888.00 2014-02-27 09:24:17.625 058 12561.20 35.30 54774.45 88888.00 2014-02-27 09:24:17.750 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:24:17.875 058 12561.20 35.35 54774.45 88888.00 2014-02-27 09:24:18.000 058 12561.27 35.33 54774.43 88888.00 2014-02-27 09:24:18.125 058 12561.25 35.33 54774.45 88888.00 2014-02-27 09:24:18.250 058 12561.12 35.33 54774.43 88888.00 2014-02-27 09:24:18.375 058 12561.12 35.27 54774.43 88888.00 2014-02-27 09:24:18.500 058 12561.15 35.30 54774.43 88888.00 2014-02-27 09:24:18.625 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:24:18.750 058 12561.20 35.35 54774.45 88888.00 2014-02-27 09:24:18.875 058 12561.20 35.38 54774.47 88888.00 2014-02-27 09:24:19.000 058 12561.20 35.35 54774.45 88888.00 2014-02-27 09:24:19.125 058 12561.15 35.30 54774.45 88888.00 2014-02-27 09:24:19.250 058 12561.10 35.30 54774.45 88888.00 2014-02-27 09:24:19.375 058 12561.12 35.33 54774.45 88888.00 2014-02-27 09:24:19.500 058 12561.15 35.35 54774.45 88888.00 2014-02-27 09:24:19.625 058 12561.12 35.38 54774.45 88888.00 2014-02-27 09:24:19.750 058 12561.10 35.33 54774.43 88888.00 2014-02-27 09:24:19.875 058 12561.10 35.35 54774.45 88888.00 2014-02-27 09:24:20.000 058 12561.05 35.33 54774.45 88888.00 2014-02-27 09:24:20.125 058 12561.05 35.33 54774.43 88888.00 2014-02-27 09:24:20.250 058 12561.05 35.35 54774.45 88888.00 2014-02-27 09:24:20.375 058 12561.05 35.33 54774.45 88888.00 2014-02-27 09:24:20.500 058 12561.02 35.30 54774.45 88888.00 2014-02-27 09:24:20.625 058 12561.05 35.35 54774.45 88888.00 2014-02-27 09:24:20.750 058 12561.05 35.38 54774.45 88888.00 2014-02-27 09:24:20.875 058 12560.95 35.33 54774.45 88888.00 2014-02-27 09:24:21.000 058 12560.92 35.33 54774.43 88888.00 2014-02-27 09:24:21.125 058 12560.98 35.33 54774.45 88888.00 2014-02-27 09:24:21.250 058 12561.00 35.33 54774.47 88888.00 2014-02-27 09:24:21.375 058 12561.08 35.33 54774.45 88888.00 2014-02-27 09:24:21.500 058 12561.02 35.35 54774.45 88888.00 2014-02-27 09:24:21.625 058 12561.05 35.33 54774.40 88888.00 2014-02-27 09:24:21.750 058 12561.02 35.33 54774.43 88888.00 2014-02-27 09:24:21.875 058 12561.00 35.33 54774.45 88888.00 2014-02-27 09:24:22.000 058 12561.05 35.35 54774.43 88888.00 2014-02-27 09:24:22.125 058 12561.05 35.35 54774.43 88888.00 2014-02-27 09:24:22.250 058 12561.10 35.35 54774.45 88888.00 2014-02-27 09:24:22.375 058 12561.12 35.35 54774.43 88888.00 2014-02-27 09:24:22.500 058 12561.17 35.40 54774.45 88888.00 2014-02-27 09:24:22.625 058 12561.12 35.35 54774.40 88888.00 2014-02-27 09:24:22.750 058 12561.08 35.33 54774.43 88888.00 2014-02-27 09:24:22.875 058 12561.02 35.38 54774.45 88888.00 2014-02-27 09:24:23.000 058 12561.08 35.38 54774.45 88888.00 2014-02-27 09:24:23.125 058 12561.05 35.35 54774.45 88888.00 2014-02-27 09:24:23.250 058 12560.92 35.35 54774.45 88888.00 2014-02-27 09:24:23.375 058 12560.98 35.33 54774.45 88888.00 2014-02-27 09:24:23.500 058 12561.02 35.33 54774.45 88888.00 2014-02-27 09:24:23.625 058 12561.02 35.38 54774.45 88888.00 2014-02-27 09:24:23.750 058 12561.05 35.38 54774.43 88888.00 2014-02-27 09:24:23.875 058 12561.05 35.38 54774.43 88888.00 2014-02-27 09:24:24.000 058 12561.08 35.35 54774.40 88888.00 2014-02-27 09:24:24.125 058 12561.05 35.33 54774.40 88888.00 2014-02-27 09:24:24.250 058 12561.08 35.33 54774.43 88888.00 2014-02-27 09:24:24.375 058 12561.17 35.38 54774.43 88888.00 2014-02-27 09:24:24.500 058 12561.17 35.38 54774.43 88888.00 2014-02-27 09:24:24.625 058 12561.17 35.35 54774.43 88888.00 2014-02-27 09:24:24.750 058 12561.08 35.33 54774.43 88888.00 2014-02-27 09:24:24.875 058 12561.05 35.33 54774.43 88888.00 2014-02-27 09:24:25.000 058 12561.08 35.35 54774.43 88888.00 2014-02-27 09:24:25.125 058 12561.05 35.35 54774.43 88888.00 2014-02-27 09:24:25.250 058 12561.08 35.30 54774.45 88888.00 2014-02-27 09:24:25.375 058 12561.08 35.35 54774.43 88888.00 2014-02-27 09:24:25.500 058 12561.08 35.38 54774.43 88888.00 2014-02-27 09:24:25.625 058 12561.08 35.38 54774.40 88888.00 2014-02-27 09:24:25.750 058 12561.05 35.38 54774.38 88888.00 2014-02-27 09:24:25.875 058 12561.10 35.33 54774.43 88888.00 2014-02-27 09:24:26.000 058 12561.15 35.33 54774.43 88888.00 2014-02-27 09:24:26.125 058 12561.12 35.35 54774.45 88888.00 2014-02-27 09:24:26.250 058 12561.00 35.33 54774.45 88888.00 2014-02-27 09:24:26.375 058 12560.98 35.33 54774.43 88888.00 2014-02-27 09:24:26.500 058 12561.00 35.33 54774.43 88888.00 2014-02-27 09:24:26.625 058 12561.08 35.38 54774.45 88888.00 2014-02-27 09:24:26.750 058 12561.08 35.38 54774.45 88888.00 2014-02-27 09:24:26.875 058 12560.98 35.35 54774.45 88888.00 2014-02-27 09:24:27.000 058 12561.00 35.38 54774.43 88888.00 2014-02-27 09:24:27.125 058 12560.98 35.38 54774.43 88888.00 2014-02-27 09:24:27.250 058 12560.95 35.35 54774.45 88888.00 2014-02-27 09:24:27.375 058 12561.00 35.35 54774.43 88888.00 2014-02-27 09:24:27.500 058 12561.00 35.38 54774.45 88888.00 2014-02-27 09:24:27.625 058 12560.98 35.35 54774.45 88888.00 2014-02-27 09:24:27.750 058 12561.02 35.35 54774.43 88888.00 2014-02-27 09:24:27.875 058 12561.08 35.33 54774.43 88888.00 2014-02-27 09:24:28.000 058 12561.05 35.33 54774.45 88888.00 2014-02-27 09:24:28.125 058 12561.05 35.40 54774.47 88888.00 2014-02-27 09:24:28.250 058 12561.10 35.38 54774.47 88888.00 2014-02-27 09:24:28.375 058 12561.15 35.38 54774.45 88888.00 2014-02-27 09:24:28.500 058 12561.12 35.35 54774.45 88888.00 2014-02-27 09:24:28.625 058 12561.10 35.38 54774.45 88888.00 2014-02-27 09:24:28.750 058 12561.10 35.42 54774.50 88888.00 2014-02-27 09:24:28.875 058 12561.10 35.42 54774.47 88888.00 2014-02-27 09:24:29.000 058 12561.10 35.38 54774.45 88888.00 2014-02-27 09:24:29.125 058 12561.10 35.33 54774.45 88888.00 2014-02-27 09:24:29.250 058 12561.00 35.35 54774.45 88888.00 2014-02-27 09:24:29.375 058 12561.00 35.38 54774.45 88888.00 2014-02-27 09:24:29.500 058 12560.98 35.40 54774.45 88888.00 2014-02-27 09:24:29.625 058 12561.05 35.40 54774.43 88888.00 2014-02-27 09:24:29.750 058 12561.02 35.35 54774.43 88888.00 2014-02-27 09:24:29.875 058 12561.00 35.35 54774.43 88888.00 2014-02-27 09:24:30.000 058 12561.00 35.35 54774.43 88888.00 2014-02-27 09:24:30.125 058 12561.02 35.38 54774.45 88888.00 2014-02-27 09:24:30.250 058 12561.05 35.35 54774.43 88888.00 2014-02-27 09:24:30.375 058 12561.10 35.35 54774.45 88888.00 2014-02-27 09:24:30.500 058 12561.05 35.33 54774.45 88888.00 2014-02-27 09:24:30.625 058 12561.10 35.35 54774.45 88888.00 2014-02-27 09:24:30.750 058 12561.08 35.35 54774.45 88888.00 2014-02-27 09:24:30.875 058 12561.08 35.35 54774.45 88888.00 2014-02-27 09:24:31.000 058 12561.08 35.38 54774.43 88888.00 2014-02-27 09:24:31.125 058 12561.08 35.35 54774.45 88888.00 2014-02-27 09:24:31.250 058 12561.08 35.33 54774.45 88888.00 2014-02-27 09:24:31.375 058 12561.15 35.35 54774.43 88888.00 2014-02-27 09:24:31.500 058 12561.05 35.35 54774.43 88888.00 2014-02-27 09:24:31.625 058 12560.95 35.38 54774.43 88888.00 2014-02-27 09:24:31.750 058 12560.95 35.33 54774.43 88888.00 2014-02-27 09:24:31.875 058 12560.95 35.33 54774.45 88888.00 2014-02-27 09:24:32.000 058 12560.95 35.33 54774.45 88888.00 2014-02-27 09:24:32.125 058 12561.00 35.33 54774.43 88888.00 2014-02-27 09:24:32.250 058 12561.00 35.33 54774.43 88888.00 2014-02-27 09:24:32.375 058 12561.05 35.35 54774.43 88888.00 2014-02-27 09:24:32.500 058 12561.00 35.35 54774.45 88888.00 2014-02-27 09:24:32.625 058 12561.08 35.35 54774.45 88888.00 2014-02-27 09:24:32.750 058 12561.12 35.35 54774.45 88888.00 2014-02-27 09:24:32.875 058 12561.10 35.33 54774.45 88888.00 2014-02-27 09:24:33.000 058 12561.15 35.33 54774.43 88888.00 2014-02-27 09:24:33.125 058 12561.12 35.35 54774.47 88888.00 2014-02-27 09:24:33.250 058 12561.00 35.35 54774.45 88888.00 2014-02-27 09:24:33.375 058 12561.00 35.35 54774.43 88888.00 2014-02-27 09:24:33.500 058 12561.00 35.35 54774.40 88888.00 2014-02-27 09:24:33.625 058 12561.02 35.33 54774.40 88888.00 2014-02-27 09:24:33.750 058 12561.02 35.38 54774.43 88888.00 2014-02-27 09:24:33.875 058 12561.02 35.40 54774.40 88888.00 2014-02-27 09:24:34.000 058 12561.10 35.35 54774.43 88888.00 2014-02-27 09:24:34.125 058 12561.08 35.35 54774.43 88888.00 2014-02-27 09:24:34.250 058 12561.00 35.35 54774.43 88888.00 2014-02-27 09:24:34.375 058 12561.02 35.38 54774.45 88888.00 2014-02-27 09:24:34.500 058 12561.02 35.42 54774.47 88888.00 2014-02-27 09:24:34.625 058 12561.00 35.40 54774.45 88888.00 2014-02-27 09:24:34.750 058 12560.98 35.35 54774.43 88888.00 2014-02-27 09:24:34.875 058 12561.00 35.33 54774.38 88888.00 2014-02-27 09:24:35.000 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:24:35.125 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:24:35.250 058 12561.08 35.38 54774.45 88888.00 2014-02-27 09:24:35.375 058 12561.08 35.38 54774.45 88888.00 2014-02-27 09:24:35.500 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:24:35.625 058 12561.10 35.35 54774.40 88888.00 2014-02-27 09:24:35.750 058 12561.05 35.38 54774.40 88888.00 2014-02-27 09:24:35.875 058 12561.02 35.38 54774.40 88888.00 2014-02-27 09:24:36.000 058 12561.05 35.35 54774.38 88888.00 2014-02-27 09:24:36.125 058 12561.08 35.38 54774.40 88888.00 2014-02-27 09:24:36.250 058 12561.05 35.35 54774.40 88888.00 2014-02-27 09:24:36.375 058 12561.10 35.35 54774.43 88888.00 2014-02-27 09:24:36.500 058 12561.12 35.38 54774.43 88888.00 2014-02-27 09:24:36.625 058 12561.08 35.38 54774.45 88888.00 2014-02-27 09:24:36.750 058 12561.10 35.35 54774.43 88888.00 2014-02-27 09:24:36.875 058 12561.10 35.35 54774.40 88888.00 2014-02-27 09:24:37.000 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:24:37.125 058 12561.10 35.40 54774.38 88888.00 2014-02-27 09:24:37.250 058 12561.02 35.38 54774.40 88888.00 2014-02-27 09:24:37.375 058 12561.05 35.38 54774.40 88888.00 2014-02-27 09:24:37.500 058 12561.02 35.40 54774.43 88888.00 2014-02-27 09:24:37.625 058 12561.00 35.35 54774.40 88888.00 2014-02-27 09:24:37.750 058 12560.95 35.35 54774.40 88888.00 2014-02-27 09:24:37.875 058 12561.02 35.38 54774.40 88888.00 2014-02-27 09:24:38.000 058 12561.08 35.40 54774.43 88888.00 2014-02-27 09:24:38.125 058 12561.10 35.40 54774.40 88888.00 2014-02-27 09:24:38.250 058 12561.05 35.35 54774.40 88888.00 2014-02-27 09:24:38.375 058 12561.08 35.35 54774.38 88888.00 2014-02-27 09:24:38.500 058 12561.10 35.38 54774.38 88888.00 2014-02-27 09:24:38.625 058 12561.05 35.40 54774.43 88888.00 2014-02-27 09:24:38.750 058 12561.10 35.40 54774.43 88888.00 2014-02-27 09:24:38.875 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:24:39.000 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:24:39.125 058 12561.15 35.35 54774.40 88888.00 2014-02-27 09:24:39.250 058 12561.08 35.38 54774.43 88888.00 2014-02-27 09:24:39.375 058 12561.12 35.40 54774.43 88888.00 2014-02-27 09:24:39.500 058 12561.12 35.38 54774.43 88888.00 2014-02-27 09:24:39.625 058 12561.15 35.38 54774.43 88888.00 2014-02-27 09:24:39.750 058 12561.17 35.35 54774.43 88888.00 2014-02-27 09:24:39.875 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:24:40.000 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:24:40.125 058 12561.05 35.40 54774.43 88888.00 2014-02-27 09:24:40.250 058 12561.08 35.38 54774.43 88888.00 2014-02-27 09:24:40.375 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:24:40.500 058 12561.20 35.38 54774.40 88888.00 2014-02-27 09:24:40.625 058 12561.12 35.35 54774.40 88888.00 2014-02-27 09:24:40.750 058 12561.05 35.38 54774.43 88888.00 2014-02-27 09:24:40.875 058 12561.10 35.40 54774.40 88888.00 2014-02-27 09:24:41.000 058 12561.10 35.40 54774.40 88888.00 2014-02-27 09:24:41.125 058 12561.10 35.40 54774.43 88888.00 2014-02-27 09:24:41.250 058 12561.05 35.40 54774.43 88888.00 2014-02-27 09:24:41.375 058 12561.10 35.38 54774.43 88888.00 2014-02-27 09:24:41.500 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:24:41.625 058 12561.08 35.35 54774.43 88888.00 2014-02-27 09:24:41.750 058 12561.10 35.38 54774.43 88888.00 2014-02-27 09:24:41.875 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:24:42.000 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:24:42.125 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:24:42.250 058 12561.05 35.38 54774.43 88888.00 2014-02-27 09:24:42.375 058 12561.05 35.38 54774.43 88888.00 2014-02-27 09:24:42.500 058 12561.02 35.35 54774.43 88888.00 2014-02-27 09:24:42.625 058 12561.05 35.38 54774.43 88888.00 2014-02-27 09:24:42.750 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:24:42.875 058 12561.20 35.38 54774.40 88888.00 2014-02-27 09:24:43.000 058 12561.20 35.33 54774.38 88888.00 2014-02-27 09:24:43.125 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:24:43.250 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:24:43.375 058 12561.20 35.33 54774.40 88888.00 2014-02-27 09:24:43.500 058 12561.23 35.33 54774.40 88888.00 2014-02-27 09:24:43.625 058 12561.20 35.38 54774.40 88888.00 2014-02-27 09:24:43.750 058 12561.20 35.42 54774.40 88888.00 2014-02-27 09:24:43.875 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:24:44.000 058 12561.10 35.35 54774.38 88888.00 2014-02-27 09:24:44.125 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:24:44.250 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:24:44.375 058 12561.23 35.40 54774.38 88888.00 2014-02-27 09:24:44.500 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:24:44.625 058 12561.20 35.38 54774.40 88888.00 2014-02-27 09:24:44.750 058 12561.15 35.40 54774.38 88888.00 2014-02-27 09:24:44.875 058 12561.12 35.40 54774.38 88888.00 2014-02-27 09:24:45.000 058 12561.08 35.40 54774.40 88888.00 2014-02-27 09:24:45.125 058 12561.02 35.38 54774.43 88888.00 2014-02-27 09:24:45.250 058 12561.00 35.35 54774.40 88888.00 2014-02-27 09:24:45.375 058 12561.08 35.35 54774.40 88888.00 2014-02-27 09:24:45.500 058 12561.10 35.38 54774.38 88888.00 2014-02-27 09:24:45.625 058 12561.08 35.42 54774.40 88888.00 2014-02-27 09:24:45.750 058 12561.05 35.40 54774.43 88888.00 2014-02-27 09:24:45.875 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:24:46.000 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:24:46.125 058 12561.12 35.40 54774.40 88888.00 2014-02-27 09:24:46.250 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:24:46.375 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:24:46.500 058 12561.15 35.42 54774.43 88888.00 2014-02-27 09:24:46.625 058 12561.10 35.42 54774.40 88888.00 2014-02-27 09:24:46.750 058 12561.05 35.42 54774.40 88888.00 2014-02-27 09:24:46.875 058 12561.00 35.40 54774.40 88888.00 2014-02-27 09:24:47.000 058 12561.12 35.40 54774.38 88888.00 2014-02-27 09:24:47.125 058 12561.15 35.38 54774.38 88888.00 2014-02-27 09:24:47.250 058 12561.08 35.35 54774.38 88888.00 2014-02-27 09:24:47.375 058 12561.05 35.40 54774.40 88888.00 2014-02-27 09:24:47.500 058 12561.02 35.40 54774.40 88888.00 2014-02-27 09:24:47.625 058 12561.05 35.40 54774.40 88888.00 2014-02-27 09:24:47.750 058 12561.10 35.40 54774.38 88888.00 2014-02-27 09:24:47.875 058 12561.08 35.40 54774.40 88888.00 2014-02-27 09:24:48.000 058 12561.10 35.40 54774.38 88888.00 2014-02-27 09:24:48.125 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:24:48.250 058 12561.12 35.40 54774.40 88888.00 2014-02-27 09:24:48.375 058 12561.10 35.40 54774.40 88888.00 2014-02-27 09:24:48.500 058 12561.00 35.40 54774.38 88888.00 2014-02-27 09:24:48.625 058 12561.00 35.40 54774.38 88888.00 2014-02-27 09:24:48.750 058 12561.02 35.40 54774.38 88888.00 2014-02-27 09:24:48.875 058 12560.98 35.40 54774.40 88888.00 2014-02-27 09:24:49.000 058 12561.02 35.42 54774.40 88888.00 2014-02-27 09:24:49.125 058 12561.12 35.42 54774.40 88888.00 2014-02-27 09:24:49.250 058 12561.12 35.42 54774.43 88888.00 2014-02-27 09:24:49.375 058 12561.12 35.40 54774.43 88888.00 2014-02-27 09:24:49.500 058 12561.08 35.42 54774.45 88888.00 2014-02-27 09:24:49.625 058 12561.10 35.45 54774.45 88888.00 2014-02-27 09:24:49.750 058 12561.17 35.40 54774.45 88888.00 2014-02-27 09:24:49.875 058 12561.20 35.40 54774.38 88888.00 2014-02-27 09:24:50.000 058 12561.17 35.42 54774.38 88888.00 2014-02-27 09:24:50.125 058 12561.12 35.42 54774.40 88888.00 2014-02-27 09:24:50.250 058 12561.08 35.45 54774.45 88888.00 2014-02-27 09:24:50.375 058 12561.10 35.45 54774.43 88888.00 2014-02-27 09:24:50.500 058 12561.10 35.45 54774.45 88888.00 2014-02-27 09:24:50.625 058 12561.08 35.45 54774.43 88888.00 2014-02-27 09:24:50.750 058 12561.10 35.42 54774.43 88888.00 2014-02-27 09:24:50.875 058 12561.08 35.38 54774.40 88888.00 2014-02-27 09:24:51.000 058 12561.05 35.40 54774.38 88888.00 2014-02-27 09:24:51.125 058 12561.05 35.45 54774.43 88888.00 2014-02-27 09:24:51.250 058 12561.00 35.48 54774.40 88888.00 2014-02-27 09:24:51.375 058 12561.02 35.45 54774.40 88888.00 2014-02-27 09:24:51.500 058 12561.10 35.45 54774.38 88888.00 2014-02-27 09:24:51.625 058 12561.15 35.42 54774.40 88888.00 2014-02-27 09:24:51.750 058 12561.17 35.45 54774.43 88888.00 2014-02-27 09:24:51.875 058 12561.23 35.45 54774.43 88888.00 2014-02-27 09:24:52.000 058 12561.17 35.42 54774.40 88888.00 2014-02-27 09:24:52.125 058 12561.12 35.42 54774.43 88888.00 2014-02-27 09:24:52.250 058 12561.12 35.42 54774.43 88888.00 2014-02-27 09:24:52.375 058 12561.10 35.40 54774.43 88888.00 2014-02-27 09:24:52.500 058 12561.02 35.40 54774.43 88888.00 2014-02-27 09:24:52.625 058 12560.92 35.42 54774.43 88888.00 2014-02-27 09:24:52.750 058 12560.98 35.42 54774.40 88888.00 2014-02-27 09:24:52.875 058 12560.98 35.42 54774.40 88888.00 2014-02-27 09:24:53.000 058 12561.02 35.45 54774.40 88888.00 2014-02-27 09:24:53.125 058 12560.98 35.48 54774.43 88888.00 2014-02-27 09:24:53.250 058 12560.92 35.42 54774.43 88888.00 2014-02-27 09:24:53.375 058 12560.92 35.42 54774.43 88888.00 2014-02-27 09:24:53.500 058 12561.00 35.45 54774.40 88888.00 2014-02-27 09:24:53.625 058 12561.08 35.42 54774.40 88888.00 2014-02-27 09:24:53.750 058 12561.02 35.42 54774.43 88888.00 2014-02-27 09:24:53.875 058 12561.02 35.45 54774.45 88888.00 2014-02-27 09:24:54.000 058 12561.02 35.48 54774.40 88888.00 2014-02-27 09:24:54.125 058 12561.05 35.45 54774.38 88888.00 2014-02-27 09:24:54.250 058 12561.05 35.45 54774.38 88888.00 2014-02-27 09:24:54.375 058 12561.10 35.45 54774.38 88888.00 2014-02-27 09:24:54.500 058 12561.08 35.48 54774.40 88888.00 2014-02-27 09:24:54.625 058 12561.05 35.45 54774.43 88888.00 2014-02-27 09:24:54.750 058 12561.02 35.45 54774.43 88888.00 2014-02-27 09:24:54.875 058 12561.00 35.50 54774.40 88888.00 2014-02-27 09:24:55.000 058 12561.05 35.48 54774.40 88888.00 2014-02-27 09:24:55.125 058 12561.08 35.50 54774.43 88888.00 2014-02-27 09:24:55.250 058 12561.08 35.48 54774.45 88888.00 2014-02-27 09:24:55.375 058 12561.08 35.50 54774.43 88888.00 2014-02-27 09:24:55.500 058 12561.05 35.45 54774.43 88888.00 2014-02-27 09:24:55.625 058 12561.05 35.45 54774.43 88888.00 2014-02-27 09:24:55.750 058 12561.02 35.48 54774.43 88888.00 2014-02-27 09:24:55.875 058 12561.05 35.48 54774.43 88888.00 2014-02-27 09:24:56.000 058 12561.12 35.50 54774.40 88888.00 2014-02-27 09:24:56.125 058 12561.12 35.48 54774.40 88888.00 2014-02-27 09:24:56.250 058 12561.05 35.52 54774.45 88888.00 2014-02-27 09:24:56.375 058 12561.05 35.50 54774.45 88888.00 2014-02-27 09:24:56.500 058 12561.08 35.48 54774.43 88888.00 2014-02-27 09:24:56.625 058 12561.08 35.48 54774.40 88888.00 2014-02-27 09:24:56.750 058 12561.08 35.48 54774.43 88888.00 2014-02-27 09:24:56.875 058 12561.05 35.45 54774.43 88888.00 2014-02-27 09:24:57.000 058 12561.10 35.48 54774.40 88888.00 2014-02-27 09:24:57.125 058 12561.12 35.45 54774.40 88888.00 2014-02-27 09:24:57.250 058 12561.02 35.42 54774.43 88888.00 2014-02-27 09:24:57.375 058 12560.98 35.45 54774.40 88888.00 2014-02-27 09:24:57.500 058 12560.95 35.48 54774.40 88888.00 2014-02-27 09:24:57.625 058 12561.00 35.48 54774.40 88888.00 2014-02-27 09:24:57.750 058 12561.08 35.48 54774.40 88888.00 2014-02-27 09:24:57.875 058 12561.10 35.45 54774.40 88888.00 2014-02-27 09:24:58.000 058 12561.10 35.45 54774.43 88888.00 2014-02-27 09:24:58.125 058 12561.08 35.45 54774.43 88888.00 2014-02-27 09:24:58.250 058 12561.02 35.42 54774.40 88888.00 2014-02-27 09:24:58.375 058 12561.08 35.45 54774.40 88888.00 2014-02-27 09:24:58.500 058 12561.12 35.48 54774.43 88888.00 2014-02-27 09:24:58.625 058 12561.17 35.45 54774.40 88888.00 2014-02-27 09:24:58.750 058 12561.20 35.48 54774.40 88888.00 2014-02-27 09:24:58.875 058 12561.17 35.48 54774.40 88888.00 2014-02-27 09:24:59.000 058 12561.17 35.48 54774.40 88888.00 2014-02-27 09:24:59.125 058 12561.15 35.48 54774.43 88888.00 2014-02-27 09:24:59.250 058 12561.12 35.48 54774.40 88888.00 2014-02-27 09:24:59.375 058 12561.15 35.48 54774.38 88888.00 2014-02-27 09:24:59.500 058 12561.12 35.48 54774.43 88888.00 2014-02-27 09:24:59.625 058 12561.10 35.48 54774.43 88888.00 2014-02-27 09:24:59.750 058 12561.12 35.48 54774.40 88888.00 2014-02-27 09:24:59.875 058 12561.12 35.48 54774.40 88888.00 2014-02-27 09:25:00.000 058 12561.12 35.48 54774.43 88888.00 2014-02-27 09:25:00.125 058 12561.08 35.45 54774.40 88888.00 2014-02-27 09:25:00.250 058 12561.10 35.45 54774.40 88888.00 2014-02-27 09:25:00.375 058 12561.15 35.50 54774.43 88888.00 2014-02-27 09:25:00.500 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:00.625 058 12561.23 35.50 54774.43 88888.00 2014-02-27 09:25:00.750 058 12561.15 35.50 54774.43 88888.00 2014-02-27 09:25:00.875 058 12561.10 35.52 54774.43 88888.00 2014-02-27 09:25:01.000 058 12561.08 35.52 54774.40 88888.00 2014-02-27 09:25:01.125 058 12561.10 35.50 54774.40 88888.00 2014-02-27 09:25:01.250 058 12561.08 35.48 54774.43 88888.00 2014-02-27 09:25:01.375 058 12561.12 35.50 54774.43 88888.00 2014-02-27 09:25:01.500 058 12561.10 35.50 54774.45 88888.00 2014-02-27 09:25:01.625 058 12561.05 35.48 54774.43 88888.00 2014-02-27 09:25:01.750 058 12561.05 35.50 54774.43 88888.00 2014-02-27 09:25:01.875 058 12561.08 35.50 54774.40 88888.00 2014-02-27 09:25:02.000 058 12561.10 35.52 54774.43 88888.00 2014-02-27 09:25:02.125 058 12561.08 35.50 54774.47 88888.00 2014-02-27 09:25:02.250 058 12561.02 35.50 54774.47 88888.00 2014-02-27 09:25:02.375 058 12561.02 35.50 54774.45 88888.00 2014-02-27 09:25:02.500 058 12561.10 35.52 54774.47 88888.00 2014-02-27 09:25:02.625 058 12561.17 35.55 54774.45 88888.00 2014-02-27 09:25:02.750 058 12561.20 35.55 54774.45 88888.00 2014-02-27 09:25:02.875 058 12561.20 35.55 54774.43 88888.00 2014-02-27 09:25:03.000 058 12561.17 35.50 54774.40 88888.00 2014-02-27 09:25:03.125 058 12561.08 35.50 54774.43 88888.00 2014-02-27 09:25:03.250 058 12561.00 35.50 54774.43 88888.00 2014-02-27 09:25:03.375 058 12561.05 35.52 54774.43 88888.00 2014-02-27 09:25:03.500 058 12561.08 35.52 54774.45 88888.00 2014-02-27 09:25:03.625 058 12561.10 35.50 54774.45 88888.00 2014-02-27 09:25:03.750 058 12561.20 35.52 54774.45 88888.00 2014-02-27 09:25:03.875 058 12561.15 35.55 54774.45 88888.00 2014-02-27 09:25:04.000 058 12561.08 35.50 54774.43 88888.00 2014-02-27 09:25:04.125 058 12561.02 35.50 54774.40 88888.00 2014-02-27 09:25:04.250 058 12561.00 35.52 54774.43 88888.00 2014-02-27 09:25:04.375 058 12561.10 35.55 54774.45 88888.00 2014-02-27 09:25:04.500 058 12561.17 35.55 54774.45 88888.00 2014-02-27 09:25:04.625 058 12561.23 35.55 54774.43 88888.00 2014-02-27 09:25:04.750 058 12561.17 35.52 54774.40 88888.00 2014-02-27 09:25:04.875 058 12561.15 35.55 54774.40 88888.00 2014-02-27 09:25:05.000 058 12561.12 35.50 54774.40 88888.00 2014-02-27 09:25:05.125 058 12561.08 35.50 54774.40 88888.00 2014-02-27 09:25:05.250 058 12561.12 35.52 54774.43 88888.00 2014-02-27 09:25:05.375 058 12561.27 35.55 54774.43 88888.00 2014-02-27 09:25:05.500 058 12561.25 35.58 54774.45 88888.00 2014-02-27 09:25:05.625 058 12561.15 35.58 54774.45 88888.00 2014-02-27 09:25:05.750 058 12561.12 35.55 54774.45 88888.00 2014-02-27 09:25:05.875 058 12561.12 35.52 54774.43 88888.00 2014-02-27 09:25:06.000 058 12561.15 35.52 54774.43 88888.00 2014-02-27 09:25:06.125 058 12561.17 35.55 54774.45 88888.00 2014-02-27 09:25:06.250 058 12561.17 35.52 54774.45 88888.00 2014-02-27 09:25:06.375 058 12561.15 35.55 54774.45 88888.00 2014-02-27 09:25:06.500 058 12561.17 35.52 54774.45 88888.00 2014-02-27 09:25:06.625 058 12561.15 35.52 54774.45 88888.00 2014-02-27 09:25:06.750 058 12561.15 35.52 54774.45 88888.00 2014-02-27 09:25:06.875 058 12561.08 35.55 54774.45 88888.00 2014-02-27 09:25:07.000 058 12561.08 35.55 54774.45 88888.00 2014-02-27 09:25:07.125 058 12561.10 35.58 54774.45 88888.00 2014-02-27 09:25:07.250 058 12561.10 35.58 54774.45 88888.00 2014-02-27 09:25:07.375 058 12561.12 35.58 54774.45 88888.00 2014-02-27 09:25:07.500 058 12561.10 35.60 54774.43 88888.00 2014-02-27 09:25:07.625 058 12561.02 35.58 54774.45 88888.00 2014-02-27 09:25:07.750 058 12561.02 35.58 54774.45 88888.00 2014-02-27 09:25:07.875 058 12561.08 35.58 54774.45 88888.00 2014-02-27 09:25:08.000 058 12561.10 35.55 54774.40 88888.00 2014-02-27 09:25:08.125 058 12561.10 35.58 54774.43 88888.00 2014-02-27 09:25:08.250 058 12561.12 35.55 54774.45 88888.00 2014-02-27 09:25:08.375 058 12561.20 35.58 54774.43 88888.00 2014-02-27 09:25:08.500 058 12561.17 35.55 54774.40 88888.00 2014-02-27 09:25:08.625 058 12561.17 35.52 54774.38 88888.00 2014-02-27 09:25:08.750 058 12561.12 35.55 54774.40 88888.00 2014-02-27 09:25:08.875 058 12561.05 35.55 54774.43 88888.00 2014-02-27 09:25:09.000 058 12561.10 35.55 54774.40 88888.00 2014-02-27 09:25:09.125 058 12561.15 35.55 54774.45 88888.00 2014-02-27 09:25:09.250 058 12561.17 35.55 54774.43 88888.00 2014-02-27 09:25:09.375 058 12561.15 35.50 54774.40 88888.00 2014-02-27 09:25:09.500 058 12561.12 35.50 54774.40 88888.00 2014-02-27 09:25:09.625 058 12561.12 35.52 54774.40 88888.00 2014-02-27 09:25:09.750 058 12561.12 35.52 54774.43 88888.00 2014-02-27 09:25:09.875 058 12561.12 35.55 54774.40 88888.00 2014-02-27 09:25:10.000 058 12561.15 35.52 54774.43 88888.00 2014-02-27 09:25:10.125 058 12561.17 35.52 54774.43 88888.00 2014-02-27 09:25:10.250 058 12561.12 35.52 54774.43 88888.00 2014-02-27 09:25:10.375 058 12561.15 35.52 54774.43 88888.00 2014-02-27 09:25:10.500 058 12561.17 35.55 54774.43 88888.00 2014-02-27 09:25:10.625 058 12561.17 35.55 54774.43 88888.00 2014-02-27 09:25:10.750 058 12561.17 35.52 54774.40 88888.00 2014-02-27 09:25:10.875 058 12561.12 35.52 54774.40 88888.00 2014-02-27 09:25:11.000 058 12561.05 35.50 54774.43 88888.00 2014-02-27 09:25:11.125 058 12561.00 35.50 54774.40 88888.00 2014-02-27 09:25:11.250 058 12561.05 35.52 54774.43 88888.00 2014-02-27 09:25:11.375 058 12561.15 35.52 54774.40 88888.00 2014-02-27 09:25:11.500 058 12561.12 35.52 54774.43 88888.00 2014-02-27 09:25:11.625 058 12561.12 35.52 54774.40 88888.00 2014-02-27 09:25:11.750 058 12561.15 35.55 54774.43 88888.00 2014-02-27 09:25:11.875 058 12561.12 35.55 54774.43 88888.00 2014-02-27 09:25:12.000 058 12561.12 35.55 54774.40 88888.00 2014-02-27 09:25:12.125 058 12561.15 35.52 54774.38 88888.00 2014-02-27 09:25:12.250 058 12561.12 35.52 54774.40 88888.00 2014-02-27 09:25:12.375 058 12561.12 35.55 54774.40 88888.00 2014-02-27 09:25:12.500 058 12561.15 35.58 54774.40 88888.00 2014-02-27 09:25:12.625 058 12561.20 35.58 54774.40 88888.00 2014-02-27 09:25:12.750 058 12561.15 35.55 54774.40 88888.00 2014-02-27 09:25:12.875 058 12561.12 35.58 54774.40 88888.00 2014-02-27 09:25:13.000 058 12561.12 35.52 54774.38 88888.00 2014-02-27 09:25:13.125 058 12561.10 35.50 54774.38 88888.00 2014-02-27 09:25:13.250 058 12561.10 35.50 54774.38 88888.00 2014-02-27 09:25:13.375 058 12561.08 35.50 54774.38 88888.00 2014-02-27 09:25:13.500 058 12561.10 35.52 54774.40 88888.00 2014-02-27 09:25:13.625 058 12561.10 35.55 54774.40 88888.00 2014-02-27 09:25:13.750 058 12561.12 35.55 54774.43 88888.00 2014-02-27 09:25:13.875 058 12561.12 35.55 54774.40 88888.00 2014-02-27 09:25:14.000 058 12561.08 35.52 54774.38 88888.00 2014-02-27 09:25:14.125 058 12561.10 35.52 54774.40 88888.00 2014-02-27 09:25:14.250 058 12561.15 35.55 54774.43 88888.00 2014-02-27 09:25:14.375 058 12561.20 35.58 54774.43 88888.00 2014-02-27 09:25:14.500 058 12561.10 35.55 54774.40 88888.00 2014-02-27 09:25:14.625 058 12561.08 35.52 54774.40 88888.00 2014-02-27 09:25:14.750 058 12561.12 35.52 54774.43 88888.00 2014-02-27 09:25:14.875 058 12561.10 35.52 54774.45 88888.00 2014-02-27 09:25:15.000 058 12561.10 35.50 54774.40 88888.00 2014-02-27 09:25:15.125 058 12561.17 35.50 54774.40 88888.00 2014-02-27 09:25:15.250 058 12561.15 35.50 54774.38 88888.00 2014-02-27 09:25:15.375 058 12561.17 35.55 54774.40 88888.00 2014-02-27 09:25:15.500 058 12561.17 35.60 54774.40 88888.00 2014-02-27 09:25:15.625 058 12561.23 35.55 54774.40 88888.00 2014-02-27 09:25:15.750 058 12561.23 35.52 54774.40 88888.00 2014-02-27 09:25:15.875 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:16.000 058 12561.15 35.50 54774.40 88888.00 2014-02-27 09:25:16.125 058 12561.15 35.52 54774.43 88888.00 2014-02-27 09:25:16.250 058 12561.10 35.50 54774.43 88888.00 2014-02-27 09:25:16.375 058 12561.15 35.50 54774.40 88888.00 2014-02-27 09:25:16.500 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:16.625 058 12561.20 35.52 54774.40 88888.00 2014-02-27 09:25:16.750 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:16.875 058 12561.20 35.50 54774.38 88888.00 2014-02-27 09:25:17.000 058 12561.17 35.52 54774.38 88888.00 2014-02-27 09:25:17.125 058 12561.17 35.52 54774.43 88888.00 2014-02-27 09:25:17.250 058 12561.20 35.55 54774.43 88888.00 2014-02-27 09:25:17.375 058 12561.27 35.55 54774.43 88888.00 2014-02-27 09:25:17.500 058 12561.23 35.52 54774.40 88888.00 2014-02-27 09:25:17.625 058 12561.25 35.55 54774.43 88888.00 2014-02-27 09:25:17.750 058 12561.23 35.48 54774.40 88888.00 2014-02-27 09:25:17.875 058 12561.17 35.48 54774.40 88888.00 2014-02-27 09:25:18.000 058 12561.10 35.52 54774.40 88888.00 2014-02-27 09:25:18.125 058 12561.08 35.55 54774.40 88888.00 2014-02-27 09:25:18.250 058 12561.10 35.58 54774.38 88888.00 2014-02-27 09:25:18.375 058 12561.12 35.52 54774.38 88888.00 2014-02-27 09:25:18.500 058 12561.12 35.55 54774.40 88888.00 2014-02-27 09:25:18.625 058 12561.20 35.55 54774.43 88888.00 2014-02-27 09:25:18.750 058 12561.20 35.55 54774.40 88888.00 2014-02-27 09:25:18.875 058 12561.15 35.52 54774.38 88888.00 2014-02-27 09:25:19.000 058 12561.05 35.50 54774.38 88888.00 2014-02-27 09:25:19.125 058 12561.10 35.55 54774.40 88888.00 2014-02-27 09:25:19.250 058 12561.17 35.55 54774.40 88888.00 2014-02-27 09:25:19.375 058 12561.20 35.55 54774.40 88888.00 2014-02-27 09:25:19.500 058 12561.20 35.55 54774.40 88888.00 2014-02-27 09:25:19.625 058 12561.20 35.52 54774.40 88888.00 2014-02-27 09:25:19.750 058 12561.23 35.55 54774.38 88888.00 2014-02-27 09:25:19.875 058 12561.30 35.52 54774.38 88888.00 2014-02-27 09:25:20.000 058 12561.27 35.48 54774.35 88888.00 2014-02-27 09:25:20.125 058 12561.27 35.45 54774.38 88888.00 2014-02-27 09:25:20.250 058 12561.25 35.52 54774.40 88888.00 2014-02-27 09:25:20.375 058 12561.25 35.55 54774.40 88888.00 2014-02-27 09:25:20.500 058 12561.27 35.52 54774.38 88888.00 2014-02-27 09:25:20.625 058 12561.27 35.52 54774.35 88888.00 2014-02-27 09:25:20.750 058 12561.27 35.50 54774.35 88888.00 2014-02-27 09:25:20.875 058 12561.17 35.50 54774.35 88888.00 2014-02-27 09:25:21.000 058 12561.17 35.52 54774.38 88888.00 2014-02-27 09:25:21.125 058 12561.23 35.52 54774.40 88888.00 2014-02-27 09:25:21.250 058 12561.27 35.52 54774.40 88888.00 2014-02-27 09:25:21.375 058 12561.30 35.55 54774.43 88888.00 2014-02-27 09:25:21.500 058 12561.27 35.58 54774.43 88888.00 2014-02-27 09:25:21.625 058 12561.20 35.58 54774.40 88888.00 2014-02-27 09:25:21.750 058 12561.15 35.50 54774.38 88888.00 2014-02-27 09:25:21.875 058 12561.17 35.52 54774.35 88888.00 2014-02-27 09:25:22.000 058 12561.23 35.52 54774.35 88888.00 2014-02-27 09:25:22.125 058 12561.23 35.52 54774.38 88888.00 2014-02-27 09:25:22.250 058 12561.20 35.50 54774.35 88888.00 2014-02-27 09:25:22.375 058 12561.23 35.48 54774.35 88888.00 2014-02-27 09:25:22.500 058 12561.23 35.50 54774.38 88888.00 2014-02-27 09:25:22.625 058 12561.23 35.52 54774.35 88888.00 2014-02-27 09:25:22.750 058 12561.25 35.55 54774.38 88888.00 2014-02-27 09:25:22.875 058 12561.23 35.52 54774.40 88888.00 2014-02-27 09:25:23.000 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:23.125 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:23.250 058 12561.15 35.50 54774.38 88888.00 2014-02-27 09:25:23.375 058 12561.15 35.52 54774.40 88888.00 2014-02-27 09:25:23.500 058 12561.23 35.52 54774.43 88888.00 2014-02-27 09:25:23.625 058 12561.25 35.52 54774.40 88888.00 2014-02-27 09:25:23.750 058 12561.23 35.52 54774.40 88888.00 2014-02-27 09:25:23.875 058 12561.15 35.52 54774.38 88888.00 2014-02-27 09:25:24.000 058 12561.15 35.50 54774.35 88888.00 2014-02-27 09:25:24.125 058 12561.20 35.48 54774.35 88888.00 2014-02-27 09:25:24.250 058 12561.25 35.50 54774.35 88888.00 2014-02-27 09:25:24.375 058 12561.27 35.50 54774.35 88888.00 2014-02-27 09:25:24.500 058 12561.33 35.50 54774.38 88888.00 2014-02-27 09:25:24.625 058 12561.30 35.52 54774.40 88888.00 2014-02-27 09:25:24.750 058 12561.25 35.55 54774.38 88888.00 2014-02-27 09:25:24.875 058 12561.23 35.52 54774.35 88888.00 2014-02-27 09:25:25.000 058 12561.33 35.50 54774.35 88888.00 2014-02-27 09:25:25.125 058 12561.35 35.52 54774.38 88888.00 2014-02-27 09:25:25.250 058 12561.33 35.55 54774.38 88888.00 2014-02-27 09:25:25.375 058 12561.27 35.58 54774.38 88888.00 2014-02-27 09:25:25.500 058 12561.25 35.58 54774.38 88888.00 2014-02-27 09:25:25.625 058 12561.25 35.58 54774.38 88888.00 2014-02-27 09:25:25.750 058 12561.30 35.50 54774.35 88888.00 2014-02-27 09:25:25.875 058 12561.33 35.50 54774.38 88888.00 2014-02-27 09:25:26.000 058 12561.35 35.50 54774.35 88888.00 2014-02-27 09:25:26.125 058 12561.25 35.52 54774.35 88888.00 2014-02-27 09:25:26.250 058 12561.15 35.52 54774.35 88888.00 2014-02-27 09:25:26.375 058 12561.17 35.52 54774.35 88888.00 2014-02-27 09:25:26.500 058 12561.15 35.50 54774.35 88888.00 2014-02-27 09:25:26.625 058 12561.23 35.52 54774.35 88888.00 2014-02-27 09:25:26.750 058 12561.23 35.52 54774.35 88888.00 2014-02-27 09:25:26.875 058 12561.17 35.50 54774.35 88888.00 2014-02-27 09:25:27.000 058 12561.17 35.52 54774.35 88888.00 2014-02-27 09:25:27.125 058 12561.17 35.52 54774.32 88888.00 2014-02-27 09:25:27.250 058 12561.23 35.50 54774.32 88888.00 2014-02-27 09:25:27.375 058 12561.30 35.52 54774.35 88888.00 2014-02-27 09:25:27.500 058 12561.23 35.52 54774.35 88888.00 2014-02-27 09:25:27.625 058 12561.17 35.50 54774.35 88888.00 2014-02-27 09:25:27.750 058 12561.23 35.50 54774.38 88888.00 2014-02-27 09:25:27.875 058 12561.27 35.52 54774.38 88888.00 2014-02-27 09:25:28.000 058 12561.33 35.52 54774.38 88888.00 2014-02-27 09:25:28.125 058 12561.35 35.52 54774.38 88888.00 2014-02-27 09:25:28.250 058 12561.27 35.52 54774.38 88888.00 2014-02-27 09:25:28.375 058 12561.25 35.55 54774.38 88888.00 2014-02-27 09:25:28.500 058 12561.23 35.52 54774.38 88888.00 2014-02-27 09:25:28.625 058 12561.25 35.55 54774.38 88888.00 2014-02-27 09:25:28.750 058 12561.23 35.55 54774.40 88888.00 2014-02-27 09:25:28.875 058 12561.23 35.55 54774.38 88888.00 2014-02-27 09:25:29.000 058 12561.25 35.52 54774.35 88888.00 2014-02-27 09:25:29.125 058 12561.25 35.50 54774.38 88888.00 2014-02-27 09:25:29.250 058 12561.20 35.50 54774.38 88888.00 2014-02-27 09:25:29.375 058 12561.25 35.50 54774.38 88888.00 2014-02-27 09:25:29.500 058 12561.23 35.50 54774.32 88888.00 2014-02-27 09:25:29.625 058 12561.20 35.55 54774.35 88888.00 2014-02-27 09:25:29.750 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:29.875 058 12561.25 35.52 54774.38 88888.00 2014-02-27 09:25:30.000 058 12561.20 35.52 54774.35 88888.00 2014-02-27 09:25:30.125 058 12561.17 35.55 54774.35 88888.00 2014-02-27 09:25:30.250 058 12561.20 35.55 54774.35 88888.00 2014-02-27 09:25:30.375 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:30.500 058 12561.23 35.52 54774.38 88888.00 2014-02-27 09:25:30.625 058 12561.25 35.52 54774.38 88888.00 2014-02-27 09:25:30.750 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:30.875 058 12561.20 35.55 54774.38 88888.00 2014-02-27 09:25:31.000 058 12561.27 35.52 54774.38 88888.00 2014-02-27 09:25:31.125 058 12561.25 35.50 54774.35 88888.00 2014-02-27 09:25:31.250 058 12561.17 35.48 54774.35 88888.00 2014-02-27 09:25:31.375 058 12561.17 35.48 54774.35 88888.00 2014-02-27 09:25:31.500 058 12561.20 35.50 54774.35 88888.00 2014-02-27 09:25:31.625 058 12561.17 35.50 54774.35 88888.00 2014-02-27 09:25:31.750 058 12561.12 35.48 54774.35 88888.00 2014-02-27 09:25:31.875 058 12561.17 35.48 54774.32 88888.00 2014-02-27 09:25:32.000 058 12561.23 35.48 54774.35 88888.00 2014-02-27 09:25:32.125 058 12561.30 35.48 54774.35 88888.00 2014-02-27 09:25:32.250 058 12561.27 35.48 54774.38 88888.00 2014-02-27 09:25:32.375 058 12561.27 35.48 54774.35 88888.00 2014-02-27 09:25:32.500 058 12561.23 35.50 54774.38 88888.00 2014-02-27 09:25:32.625 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:32.750 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:32.875 058 12561.33 35.52 54774.40 88888.00 2014-02-27 09:25:33.000 058 12561.33 35.50 54774.38 88888.00 2014-02-27 09:25:33.125 058 12561.30 35.52 54774.38 88888.00 2014-02-27 09:25:33.250 058 12561.20 35.52 54774.40 88888.00 2014-02-27 09:25:33.375 058 12561.30 35.55 54774.40 88888.00 2014-02-27 09:25:33.500 058 12561.30 35.55 54774.40 88888.00 2014-02-27 09:25:33.625 058 12561.20 35.55 54774.38 88888.00 2014-02-27 09:25:33.750 058 12561.17 35.52 54774.40 88888.00 2014-02-27 09:25:33.875 058 12561.15 35.50 54774.38 88888.00 2014-02-27 09:25:34.000 058 12561.23 35.48 54774.38 88888.00 2014-02-27 09:25:34.125 058 12561.27 35.50 54774.40 88888.00 2014-02-27 09:25:34.250 058 12561.30 35.50 54774.38 88888.00 2014-02-27 09:25:34.375 058 12561.33 35.50 54774.38 88888.00 2014-02-27 09:25:34.500 058 12561.30 35.50 54774.35 88888.00 2014-02-27 09:25:34.625 058 12561.30 35.52 54774.38 88888.00 2014-02-27 09:25:34.750 058 12561.25 35.50 54774.40 88888.00 2014-02-27 09:25:34.875 058 12561.25 35.52 54774.40 88888.00 2014-02-27 09:25:35.000 058 12561.25 35.50 54774.38 88888.00 2014-02-27 09:25:35.125 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:35.250 058 12561.23 35.48 54774.40 88888.00 2014-02-27 09:25:35.375 058 12561.30 35.50 54774.40 88888.00 2014-02-27 09:25:35.500 058 12561.25 35.50 54774.40 88888.00 2014-02-27 09:25:35.625 058 12561.25 35.50 54774.38 88888.00 2014-02-27 09:25:35.750 058 12561.25 35.50 54774.40 88888.00 2014-02-27 09:25:35.875 058 12561.30 35.50 54774.40 88888.00 2014-02-27 09:25:36.000 058 12561.25 35.48 54774.38 88888.00 2014-02-27 09:25:36.125 058 12561.27 35.48 54774.38 88888.00 2014-02-27 09:25:36.250 058 12561.30 35.48 54774.40 88888.00 2014-02-27 09:25:36.375 058 12561.27 35.48 54774.40 88888.00 2014-02-27 09:25:36.500 058 12561.25 35.48 54774.43 88888.00 2014-02-27 09:25:36.625 058 12561.27 35.50 54774.40 88888.00 2014-02-27 09:25:36.750 058 12561.30 35.50 54774.40 88888.00 2014-02-27 09:25:36.875 058 12561.30 35.50 54774.43 88888.00 2014-02-27 09:25:37.000 058 12561.25 35.50 54774.43 88888.00 2014-02-27 09:25:37.125 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:37.250 058 12561.17 35.50 54774.43 88888.00 2014-02-27 09:25:37.375 058 12561.23 35.52 54774.40 88888.00 2014-02-27 09:25:37.500 058 12561.35 35.52 54774.38 88888.00 2014-02-27 09:25:37.625 058 12561.35 35.50 54774.38 88888.00 2014-02-27 09:25:37.750 058 12561.30 35.52 54774.40 88888.00 2014-02-27 09:25:37.875 058 12561.20 35.52 54774.40 88888.00 2014-02-27 09:25:38.000 058 12561.12 35.50 54774.40 88888.00 2014-02-27 09:25:38.125 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:38.250 058 12561.25 35.52 54774.40 88888.00 2014-02-27 09:25:38.375 058 12561.23 35.52 54774.35 88888.00 2014-02-27 09:25:38.500 058 12561.23 35.50 54774.38 88888.00 2014-02-27 09:25:38.625 058 12561.30 35.50 54774.40 88888.00 2014-02-27 09:25:38.750 058 12561.30 35.50 54774.40 88888.00 2014-02-27 09:25:38.875 058 12561.30 35.50 54774.40 88888.00 2014-02-27 09:25:39.000 058 12561.27 35.50 54774.40 88888.00 2014-02-27 09:25:39.125 058 12561.20 35.52 54774.40 88888.00 2014-02-27 09:25:39.250 058 12561.15 35.48 54774.43 88888.00 2014-02-27 09:25:39.375 058 12561.15 35.55 54774.40 88888.00 2014-02-27 09:25:39.500 058 12561.23 35.55 54774.40 88888.00 2014-02-27 09:25:39.625 058 12561.23 35.50 54774.40 88888.00 2014-02-27 09:25:39.750 058 12561.17 35.50 54774.40 88888.00 2014-02-27 09:25:39.875 058 12561.12 35.52 54774.40 88888.00 2014-02-27 09:25:40.000 058 12561.25 35.52 54774.40 88888.00 2014-02-27 09:25:40.125 058 12561.25 35.52 54774.40 88888.00 2014-02-27 09:25:40.250 058 12561.20 35.55 54774.43 88888.00 2014-02-27 09:25:40.375 058 12561.30 35.55 54774.40 88888.00 2014-02-27 09:25:40.500 058 12561.35 35.52 54774.43 88888.00 2014-02-27 09:25:40.625 058 12561.35 35.48 54774.40 88888.00 2014-02-27 09:25:40.750 058 12561.33 35.48 54774.38 88888.00 2014-02-27 09:25:40.875 058 12561.30 35.50 54774.35 88888.00 2014-02-27 09:25:41.000 058 12561.30 35.50 54774.35 88888.00 2014-02-27 09:25:41.125 058 12561.30 35.52 54774.38 88888.00 2014-02-27 09:25:41.250 058 12561.25 35.50 54774.40 88888.00 2014-02-27 09:25:41.375 058 12561.25 35.50 54774.35 88888.00 2014-02-27 09:25:41.500 058 12561.17 35.50 54774.38 88888.00 2014-02-27 09:25:41.625 058 12561.17 35.48 54774.38 88888.00 2014-02-27 09:25:41.750 058 12561.20 35.48 54774.38 88888.00 2014-02-27 09:25:41.875 058 12561.23 35.48 54774.38 88888.00 2014-02-27 09:25:42.000 058 12561.23 35.45 54774.38 88888.00 2014-02-27 09:25:42.125 058 12561.23 35.48 54774.38 88888.00 2014-02-27 09:25:42.250 058 12561.23 35.50 54774.38 88888.00 2014-02-27 09:25:42.375 058 12561.23 35.52 54774.43 88888.00 2014-02-27 09:25:42.500 058 12561.27 35.52 54774.40 88888.00 2014-02-27 09:25:42.625 058 12561.33 35.45 54774.40 88888.00 2014-02-27 09:25:42.750 058 12561.25 35.48 54774.40 88888.00 2014-02-27 09:25:42.875 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:43.000 058 12561.23 35.48 54774.40 88888.00 2014-02-27 09:25:43.125 058 12561.25 35.50 54774.40 88888.00 2014-02-27 09:25:43.250 058 12561.17 35.48 54774.40 88888.00 2014-02-27 09:25:43.375 058 12561.20 35.48 54774.40 88888.00 2014-02-27 09:25:43.500 058 12561.30 35.48 54774.43 88888.00 2014-02-27 09:25:43.625 058 12561.33 35.50 54774.40 88888.00 2014-02-27 09:25:43.750 058 12561.25 35.50 54774.40 88888.00 2014-02-27 09:25:43.875 058 12561.25 35.45 54774.40 88888.00 2014-02-27 09:25:44.000 058 12561.25 35.45 54774.40 88888.00 2014-02-27 09:25:44.125 058 12561.27 35.50 54774.43 88888.00 2014-02-27 09:25:44.250 058 12561.27 35.50 54774.43 88888.00 2014-02-27 09:25:44.375 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:44.500 058 12561.23 35.48 54774.38 88888.00 2014-02-27 09:25:44.625 058 12561.25 35.48 54774.38 88888.00 2014-02-27 09:25:44.750 058 12561.25 35.48 54774.35 88888.00 2014-02-27 09:25:44.875 058 12561.23 35.52 54774.38 88888.00 2014-02-27 09:25:45.000 058 12561.23 35.52 54774.35 88888.00 2014-02-27 09:25:45.125 058 12561.23 35.50 54774.38 88888.00 2014-02-27 09:25:45.250 058 12561.23 35.48 54774.38 88888.00 2014-02-27 09:25:45.375 058 12561.30 35.50 54774.38 88888.00 2014-02-27 09:25:45.500 058 12561.30 35.50 54774.38 88888.00 2014-02-27 09:25:45.625 058 12561.27 35.50 54774.40 88888.00 2014-02-27 09:25:45.750 058 12561.23 35.50 54774.40 88888.00 2014-02-27 09:25:45.875 058 12561.23 35.48 54774.40 88888.00 2014-02-27 09:25:46.000 058 12561.23 35.45 54774.38 88888.00 2014-02-27 09:25:46.125 058 12561.20 35.48 54774.38 88888.00 2014-02-27 09:25:46.250 058 12561.20 35.50 54774.38 88888.00 2014-02-27 09:25:46.375 058 12561.20 35.52 54774.38 88888.00 2014-02-27 09:25:46.500 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:46.625 058 12561.17 35.52 54774.38 88888.00 2014-02-27 09:25:46.750 058 12561.17 35.52 54774.35 88888.00 2014-02-27 09:25:46.875 058 12561.12 35.50 54774.38 88888.00 2014-02-27 09:25:47.000 058 12561.15 35.48 54774.38 88888.00 2014-02-27 09:25:47.125 058 12561.15 35.45 54774.38 88888.00 2014-02-27 09:25:47.250 058 12561.17 35.45 54774.38 88888.00 2014-02-27 09:25:47.375 058 12561.17 35.48 54774.35 88888.00 2014-02-27 09:25:47.500 058 12561.25 35.48 54774.35 88888.00 2014-02-27 09:25:47.625 058 12561.25 35.48 54774.35 88888.00 2014-02-27 09:25:47.750 058 12561.27 35.48 54774.38 88888.00 2014-02-27 09:25:47.875 058 12561.27 35.42 54774.38 88888.00 2014-02-27 09:25:48.000 058 12561.27 35.42 54774.35 88888.00 2014-02-27 09:25:48.125 058 12561.25 35.42 54774.38 88888.00 2014-02-27 09:25:48.250 058 12561.30 35.48 54774.40 88888.00 2014-02-27 09:25:48.375 058 12561.35 35.48 54774.43 88888.00 2014-02-27 09:25:48.500 058 12561.30 35.50 54774.40 88888.00 2014-02-27 09:25:48.625 058 12561.25 35.48 54774.38 88888.00 2014-02-27 09:25:48.750 058 12561.25 35.48 54774.35 88888.00 2014-02-27 09:25:48.875 058 12561.23 35.48 54774.35 88888.00 2014-02-27 09:25:49.000 058 12561.23 35.50 54774.35 88888.00 2014-02-27 09:25:49.125 058 12561.20 35.50 54774.40 88888.00 2014-02-27 09:25:49.250 058 12561.20 35.45 54774.38 88888.00 2014-02-27 09:25:49.375 058 12561.23 35.42 54774.35 88888.00 2014-02-27 09:25:49.500 058 12561.25 35.42 54774.38 88888.00 2014-02-27 09:25:49.625 058 12561.20 35.45 54774.38 88888.00 2014-02-27 09:25:49.750 058 12561.15 35.48 54774.40 88888.00 2014-02-27 09:25:49.875 058 12561.15 35.48 54774.38 88888.00 2014-02-27 09:25:50.000 058 12561.17 35.48 54774.40 88888.00 2014-02-27 09:25:50.125 058 12561.17 35.48 54774.40 88888.00 2014-02-27 09:25:50.250 058 12561.15 35.45 54774.38 88888.00 2014-02-27 09:25:50.375 058 12561.20 35.50 54774.38 88888.00 2014-02-27 09:25:50.500 058 12561.20 35.50 54774.35 88888.00 2014-02-27 09:25:50.625 058 12561.20 35.48 54774.40 88888.00 2014-02-27 09:25:50.750 058 12561.20 35.50 54774.43 88888.00 2014-02-27 09:25:50.875 058 12561.23 35.48 54774.40 88888.00 2014-02-27 09:25:51.000 058 12561.27 35.42 54774.38 88888.00 2014-02-27 09:25:51.125 058 12561.25 35.42 54774.40 88888.00 2014-02-27 09:25:51.250 058 12561.23 35.45 54774.40 88888.00 2014-02-27 09:25:51.375 058 12561.35 35.45 54774.38 88888.00 2014-02-27 09:25:51.500 058 12561.40 35.45 54774.38 88888.00 2014-02-27 09:25:51.625 058 12561.35 35.48 54774.38 88888.00 2014-02-27 09:25:51.750 058 12561.25 35.50 54774.40 88888.00 2014-02-27 09:25:51.875 058 12561.23 35.45 54774.38 88888.00 2014-02-27 09:25:52.000 058 12561.20 35.42 54774.35 88888.00 2014-02-27 09:25:52.125 058 12561.20 35.42 54774.38 88888.00 2014-02-27 09:25:52.250 058 12561.20 35.42 54774.38 88888.00 2014-02-27 09:25:52.375 058 12561.25 35.45 54774.38 88888.00 2014-02-27 09:25:52.500 058 12561.30 35.45 54774.40 88888.00 2014-02-27 09:25:52.625 058 12561.27 35.48 54774.38 88888.00 2014-02-27 09:25:52.750 058 12561.23 35.45 54774.35 88888.00 2014-02-27 09:25:52.875 058 12561.25 35.45 54774.38 88888.00 2014-02-27 09:25:53.000 058 12561.30 35.45 54774.38 88888.00 2014-02-27 09:25:53.125 058 12561.27 35.45 54774.35 88888.00 2014-02-27 09:25:53.250 058 12561.27 35.45 54774.38 88888.00 2014-02-27 09:25:53.375 058 12561.30 35.42 54774.35 88888.00 2014-02-27 09:25:53.500 058 12561.25 35.42 54774.32 88888.00 2014-02-27 09:25:53.625 058 12561.27 35.45 54774.38 88888.00 2014-02-27 09:25:53.750 058 12561.27 35.45 54774.38 88888.00 2014-02-27 09:25:53.875 058 12561.17 35.45 54774.38 88888.00 2014-02-27 09:25:54.000 058 12561.17 35.45 54774.35 88888.00 2014-02-27 09:25:54.125 058 12561.25 35.48 54774.38 88888.00 2014-02-27 09:25:54.250 058 12561.35 35.48 54774.38 88888.00 2014-02-27 09:25:54.375 058 12561.35 35.48 54774.35 88888.00 2014-02-27 09:25:54.500 058 12561.33 35.48 54774.38 88888.00 2014-02-27 09:25:54.625 058 12561.27 35.45 54774.38 88888.00 2014-02-27 09:25:54.750 058 12561.27 35.45 54774.35 88888.00 2014-02-27 09:25:54.875 058 12561.38 35.50 54774.35 88888.00 2014-02-27 09:25:55.000 058 12561.38 35.45 54774.35 88888.00 2014-02-27 09:25:55.125 058 12561.30 35.45 54774.38 88888.00 2014-02-27 09:25:55.250 058 12561.27 35.42 54774.35 88888.00 2014-02-27 09:25:55.375 058 12561.27 35.42 54774.35 88888.00 2014-02-27 09:25:55.500 058 12561.25 35.45 54774.35 88888.00 2014-02-27 09:25:55.625 058 12561.33 35.42 54774.35 88888.00 2014-02-27 09:25:55.750 058 12561.33 35.42 54774.35 88888.00 2014-02-27 09:25:55.875 058 12561.30 35.42 54774.35 88888.00 2014-02-27 09:25:56.000 058 12561.30 35.45 54774.35 88888.00 2014-02-27 09:25:56.125 058 12561.27 35.42 54774.40 88888.00 2014-02-27 09:25:56.250 058 12561.30 35.40 54774.38 88888.00 2014-02-27 09:25:56.375 058 12561.38 35.42 54774.38 88888.00 2014-02-27 09:25:56.500 058 12561.38 35.42 54774.38 88888.00 2014-02-27 09:25:56.625 058 12561.33 35.42 54774.38 88888.00 2014-02-27 09:25:56.750 058 12561.30 35.45 54774.32 88888.00 2014-02-27 09:25:56.875 058 12561.27 35.45 54774.35 88888.00 2014-02-27 09:25:57.000 058 12561.33 35.40 54774.32 88888.00 2014-02-27 09:25:57.125 058 12561.38 35.42 54774.35 88888.00 2014-02-27 09:25:57.250 058 12561.33 35.42 54774.38 88888.00 2014-02-27 09:25:57.375 058 12561.35 35.42 54774.35 88888.00 2014-02-27 09:25:57.500 058 12561.35 35.42 54774.38 88888.00 2014-02-27 09:25:57.625 058 12561.30 35.45 54774.40 88888.00 2014-02-27 09:25:57.750 058 12561.27 35.42 54774.40 88888.00 2014-02-27 09:25:57.875 058 12561.25 35.45 54774.40 88888.00 2014-02-27 09:25:58.000 058 12561.30 35.45 54774.38 88888.00 2014-02-27 09:25:58.125 058 12561.35 35.45 54774.38 88888.00 2014-02-27 09:25:58.250 058 12561.38 35.45 54774.38 88888.00 2014-02-27 09:25:58.375 058 12561.42 35.42 54774.35 88888.00 2014-02-27 09:25:58.500 058 12561.33 35.42 54774.35 88888.00 2014-02-27 09:25:58.625 058 12561.25 35.42 54774.38 88888.00 2014-02-27 09:25:58.750 058 12561.30 35.40 54774.38 88888.00 2014-02-27 09:25:58.875 058 12561.33 35.42 54774.40 88888.00 2014-02-27 09:25:59.000 058 12561.38 35.40 54774.38 88888.00 2014-02-27 09:25:59.125 058 12561.40 35.42 54774.38 88888.00 2014-02-27 09:25:59.250 058 12561.40 35.42 54774.38 88888.00 2014-02-27 09:25:59.375 058 12561.35 35.40 54774.38 88888.00 2014-02-27 09:25:59.500 058 12561.33 35.42 54774.40 88888.00 2014-02-27 09:25:59.625 058 12561.35 35.45 54774.40 88888.00 2014-02-27 09:25:59.750 058 12561.35 35.45 54774.38 88888.00 2014-02-27 09:25:59.875 058 12561.35 35.45 54774.38 88888.00 2014-02-27 09:26:00.000 058 12561.40 35.42 54774.35 88888.00 2014-02-27 09:26:00.125 058 12561.38 35.42 54774.35 88888.00 2014-02-27 09:26:00.250 058 12561.42 35.42 54774.38 88888.00 2014-02-27 09:26:00.375 058 12561.52 35.45 54774.35 88888.00 2014-02-27 09:26:00.500 058 12561.42 35.45 54774.38 88888.00 2014-02-27 09:26:00.625 058 12561.42 35.45 54774.38 88888.00 2014-02-27 09:26:00.750 058 12561.45 35.42 54774.38 88888.00 2014-02-27 09:26:00.875 058 12561.45 35.42 54774.38 88888.00 2014-02-27 09:26:01.000 058 12561.48 35.40 54774.38 88888.00 2014-02-27 09:26:01.125 058 12561.45 35.40 54774.40 88888.00 2014-02-27 09:26:01.250 058 12561.45 35.45 54774.38 88888.00 2014-02-27 09:26:01.375 058 12561.48 35.42 54774.40 88888.00 2014-02-27 09:26:01.500 058 12561.40 35.42 54774.38 88888.00 2014-02-27 09:26:01.625 058 12561.38 35.42 54774.38 88888.00 2014-02-27 09:26:01.750 058 12561.40 35.42 54774.38 88888.00 2014-02-27 09:26:01.875 058 12561.42 35.40 54774.35 88888.00 2014-02-27 09:26:02.000 058 12561.42 35.42 54774.35 88888.00 2014-02-27 09:26:02.125 058 12561.40 35.42 54774.38 88888.00 2014-02-27 09:26:02.250 058 12561.30 35.45 54774.38 88888.00 2014-02-27 09:26:02.375 058 12561.30 35.42 54774.38 88888.00 2014-02-27 09:26:02.500 058 12561.30 35.40 54774.38 88888.00 2014-02-27 09:26:02.625 058 12561.33 35.40 54774.40 88888.00 2014-02-27 09:26:02.750 058 12561.27 35.42 54774.40 88888.00 2014-02-27 09:26:02.875 058 12561.38 35.42 54774.38 88888.00 2014-02-27 09:26:03.000 058 12561.38 35.40 54774.38 88888.00 2014-02-27 09:26:03.125 058 12561.38 35.42 54774.35 88888.00 2014-02-27 09:26:03.250 058 12561.38 35.42 54774.38 88888.00 2014-02-27 09:26:03.375 058 12561.45 35.42 54774.38 88888.00 2014-02-27 09:26:03.500 058 12561.40 35.40 54774.35 88888.00 2014-02-27 09:26:03.625 058 12561.42 35.40 54774.35 88888.00 2014-02-27 09:26:03.750 058 12561.42 35.40 54774.35 88888.00 2014-02-27 09:26:03.875 058 12561.35 35.40 54774.35 88888.00 2014-02-27 09:26:04.000 058 12561.35 35.40 54774.35 88888.00 2014-02-27 09:26:04.125 058 12561.40 35.38 54774.38 88888.00 2014-02-27 09:26:04.250 058 12561.40 35.40 54774.35 88888.00 2014-02-27 09:26:04.375 058 12561.40 35.40 54774.35 88888.00 2014-02-27 09:26:04.500 058 12561.38 35.42 54774.35 88888.00 2014-02-27 09:26:04.625 058 12561.40 35.45 54774.38 88888.00 2014-02-27 09:26:04.750 058 12561.45 35.48 54774.38 88888.00 2014-02-27 09:26:04.875 058 12561.40 35.45 54774.38 88888.00 2014-02-27 09:26:05.000 058 12561.35 35.42 54774.35 88888.00 2014-02-27 09:26:05.125 058 12561.35 35.45 54774.40 88888.00 2014-02-27 09:26:05.250 058 12561.40 35.40 54774.38 88888.00 2014-02-27 09:26:05.375 058 12561.45 35.40 54774.40 88888.00 2014-02-27 09:26:05.500 058 12561.40 35.38 54774.35 88888.00 2014-02-27 09:26:05.625 058 12561.38 35.40 54774.35 88888.00 2014-02-27 09:26:05.750 058 12561.45 35.42 54774.38 88888.00 2014-02-27 09:26:05.875 058 12561.45 35.42 54774.38 88888.00 2014-02-27 09:26:06.000 058 12561.45 35.40 54774.38 88888.00 2014-02-27 09:26:06.125 058 12561.42 35.38 54774.38 88888.00 2014-02-27 09:26:06.250 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:06.375 058 12561.38 35.35 54774.35 88888.00 2014-02-27 09:26:06.500 058 12561.48 35.40 54774.35 88888.00 2014-02-27 09:26:06.625 058 12561.42 35.40 54774.38 88888.00 2014-02-27 09:26:06.750 058 12561.35 35.40 54774.35 88888.00 2014-02-27 09:26:06.875 058 12561.35 35.38 54774.38 88888.00 2014-02-27 09:26:07.000 058 12561.42 35.40 54774.38 88888.00 2014-02-27 09:26:07.125 058 12561.48 35.38 54774.40 88888.00 2014-02-27 09:26:07.250 058 12561.38 35.42 54774.38 88888.00 2014-02-27 09:26:07.375 058 12561.42 35.40 54774.35 88888.00 2014-02-27 09:26:07.500 058 12561.48 35.40 54774.38 88888.00 2014-02-27 09:26:07.625 058 12561.55 35.38 54774.38 88888.00 2014-02-27 09:26:07.750 058 12561.52 35.40 54774.38 88888.00 2014-02-27 09:26:07.875 058 12561.50 35.38 54774.38 88888.00 2014-02-27 09:26:08.000 058 12561.52 35.40 54774.35 88888.00 2014-02-27 09:26:08.125 058 12561.60 35.38 54774.38 88888.00 2014-02-27 09:26:08.250 058 12561.50 35.35 54774.35 88888.00 2014-02-27 09:26:08.375 058 12561.45 35.35 54774.38 88888.00 2014-02-27 09:26:08.500 058 12561.38 35.38 54774.38 88888.00 2014-02-27 09:26:08.625 058 12561.40 35.38 54774.38 88888.00 2014-02-27 09:26:08.750 058 12561.40 35.40 54774.38 88888.00 2014-02-27 09:26:08.875 058 12561.40 35.38 54774.40 88888.00 2014-02-27 09:26:09.000 058 12561.40 35.40 54774.40 88888.00 2014-02-27 09:26:09.125 058 12561.40 35.40 54774.40 88888.00 2014-02-27 09:26:09.250 058 12561.38 35.40 54774.38 88888.00 2014-02-27 09:26:09.375 058 12561.40 35.40 54774.40 88888.00 2014-02-27 09:26:09.500 058 12561.38 35.40 54774.40 88888.00 2014-02-27 09:26:09.625 058 12561.40 35.40 54774.38 88888.00 2014-02-27 09:26:09.750 058 12561.38 35.40 54774.40 88888.00 2014-02-27 09:26:09.875 058 12561.33 35.40 54774.38 88888.00 2014-02-27 09:26:10.000 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:26:10.125 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:26:10.250 058 12561.27 35.38 54774.38 88888.00 2014-02-27 09:26:10.375 058 12561.33 35.35 54774.40 88888.00 2014-02-27 09:26:10.500 058 12561.38 35.38 54774.40 88888.00 2014-02-27 09:26:10.625 058 12561.33 35.38 54774.40 88888.00 2014-02-27 09:26:10.750 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:26:10.875 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:26:11.000 058 12561.35 35.38 54774.38 88888.00 2014-02-27 09:26:11.125 058 12561.35 35.40 54774.38 88888.00 2014-02-27 09:26:11.250 058 12561.38 35.38 54774.38 88888.00 2014-02-27 09:26:11.375 058 12561.42 35.38 54774.35 88888.00 2014-02-27 09:26:11.500 058 12561.42 35.38 54774.40 88888.00 2014-02-27 09:26:11.625 058 12561.40 35.35 54774.38 88888.00 2014-02-27 09:26:11.750 058 12561.38 35.33 54774.38 88888.00 2014-02-27 09:26:11.875 058 12561.38 35.30 54774.38 88888.00 2014-02-27 09:26:12.000 058 12561.38 35.30 54774.35 88888.00 2014-02-27 09:26:12.125 058 12561.38 35.33 54774.38 88888.00 2014-02-27 09:26:12.250 058 12561.35 35.33 54774.40 88888.00 2014-02-27 09:26:12.375 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:26:12.500 058 12561.30 35.33 54774.35 88888.00 2014-02-27 09:26:12.625 058 12561.30 35.35 54774.38 88888.00 2014-02-27 09:26:12.750 058 12561.30 35.38 54774.40 88888.00 2014-02-27 09:26:12.875 058 12561.33 35.38 54774.40 88888.00 2014-02-27 09:26:13.000 058 12561.38 35.35 54774.38 88888.00 2014-02-27 09:26:13.125 058 12561.42 35.35 54774.35 88888.00 2014-02-27 09:26:13.250 058 12561.42 35.35 54774.38 88888.00 2014-02-27 09:26:13.375 058 12561.50 35.35 54774.35 88888.00 2014-02-27 09:26:13.500 058 12561.52 35.38 54774.38 88888.00 2014-02-27 09:26:13.625 058 12561.45 35.40 54774.40 88888.00 2014-02-27 09:26:13.750 058 12561.38 35.40 54774.38 88888.00 2014-02-27 09:26:13.875 058 12561.35 35.38 54774.38 88888.00 2014-02-27 09:26:14.000 058 12561.38 35.35 54774.40 88888.00 2014-02-27 09:26:14.125 058 12561.38 35.35 54774.40 88888.00 2014-02-27 09:26:14.250 058 12561.33 35.35 54774.40 88888.00 2014-02-27 09:26:14.375 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:26:14.500 058 12561.30 35.33 54774.38 88888.00 2014-02-27 09:26:14.625 058 12561.30 35.30 54774.38 88888.00 2014-02-27 09:26:14.750 058 12561.33 35.33 54774.40 88888.00 2014-02-27 09:26:14.875 058 12561.33 35.35 54774.40 88888.00 2014-02-27 09:26:15.000 058 12561.33 35.33 54774.40 88888.00 2014-02-27 09:26:15.125 058 12561.38 35.33 54774.40 88888.00 2014-02-27 09:26:15.250 058 12561.30 35.33 54774.40 88888.00 2014-02-27 09:26:15.375 058 12561.30 35.35 54774.40 88888.00 2014-02-27 09:26:15.500 058 12561.40 35.35 54774.40 88888.00 2014-02-27 09:26:15.625 058 12561.45 35.33 54774.40 88888.00 2014-02-27 09:26:15.750 058 12561.42 35.30 54774.40 88888.00 2014-02-27 09:26:15.875 058 12561.30 35.33 54774.40 88888.00 2014-02-27 09:26:16.000 058 12561.30 35.33 54774.38 88888.00 2014-02-27 09:26:16.125 058 12561.35 35.33 54774.38 88888.00 2014-02-27 09:26:16.250 058 12561.33 35.33 54774.38 88888.00 2014-02-27 09:26:16.375 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:26:16.500 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:26:16.625 058 12561.30 35.35 54774.40 88888.00 2014-02-27 09:26:16.750 058 12561.30 35.33 54774.43 88888.00 2014-02-27 09:26:16.875 058 12561.27 35.33 54774.40 88888.00 2014-02-27 09:26:17.000 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:26:17.125 058 12561.27 35.38 54774.38 88888.00 2014-02-27 09:26:17.250 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:26:17.375 058 12561.30 35.35 54774.40 88888.00 2014-02-27 09:26:17.500 058 12561.33 35.35 54774.40 88888.00 2014-02-27 09:26:17.625 058 12561.35 35.38 54774.38 88888.00 2014-02-27 09:26:17.750 058 12561.35 35.35 54774.38 88888.00 2014-02-27 09:26:17.875 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:26:18.000 058 12561.27 35.38 54774.35 88888.00 2014-02-27 09:26:18.125 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:26:18.250 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:26:18.375 058 12561.27 35.33 54774.43 88888.00 2014-02-27 09:26:18.500 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:26:18.625 058 12561.30 35.35 54774.38 88888.00 2014-02-27 09:26:18.750 058 12561.30 35.35 54774.38 88888.00 2014-02-27 09:26:18.875 058 12561.35 35.30 54774.38 88888.00 2014-02-27 09:26:19.000 058 12561.38 35.30 54774.38 88888.00 2014-02-27 09:26:19.125 058 12561.38 35.33 54774.40 88888.00 2014-02-27 09:26:19.250 058 12561.35 35.30 54774.40 88888.00 2014-02-27 09:26:19.375 058 12561.33 35.33 54774.43 88888.00 2014-02-27 09:26:19.500 058 12561.33 35.33 54774.43 88888.00 2014-02-27 09:26:19.625 058 12561.38 35.33 54774.38 88888.00 2014-02-27 09:26:19.750 058 12561.35 35.33 54774.40 88888.00 2014-02-27 09:26:19.875 058 12561.27 35.33 54774.43 88888.00 2014-02-27 09:26:20.000 058 12561.25 35.33 54774.40 88888.00 2014-02-27 09:26:20.125 058 12561.27 35.33 54774.40 88888.00 2014-02-27 09:26:20.250 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:26:20.375 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:26:20.500 058 12561.30 35.30 54774.38 88888.00 2014-02-27 09:26:20.625 058 12561.33 35.30 54774.38 88888.00 2014-02-27 09:26:20.750 058 12561.35 35.30 54774.40 88888.00 2014-02-27 09:26:20.875 058 12561.30 35.30 54774.38 88888.00 2014-02-27 09:26:21.000 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:26:21.125 058 12561.17 35.30 54774.38 88888.00 2014-02-27 09:26:21.250 058 12561.12 35.33 54774.38 88888.00 2014-02-27 09:26:21.375 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:26:21.500 058 12561.20 35.33 54774.40 88888.00 2014-02-27 09:26:21.625 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:21.750 058 12561.35 35.33 54774.40 88888.00 2014-02-27 09:26:21.875 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:22.000 058 12561.27 35.35 54774.43 88888.00 2014-02-27 09:26:22.125 058 12561.27 35.33 54774.43 88888.00 2014-02-27 09:26:22.250 058 12561.20 35.30 54774.43 88888.00 2014-02-27 09:26:22.375 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:26:22.500 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:26:22.625 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:22.750 058 12561.30 35.35 54774.40 88888.00 2014-02-27 09:26:22.875 058 12561.27 35.33 54774.40 88888.00 2014-02-27 09:26:23.000 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:26:23.125 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:26:23.250 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:26:23.375 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:26:23.500 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:26:23.625 058 12561.15 35.33 54774.40 88888.00 2014-02-27 09:26:23.750 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:26:23.875 058 12561.17 35.35 54774.43 88888.00 2014-02-27 09:26:24.000 058 12561.17 35.33 54774.38 88888.00 2014-02-27 09:26:24.125 058 12561.20 35.30 54774.38 88888.00 2014-02-27 09:26:24.250 058 12561.20 35.33 54774.43 88888.00 2014-02-27 09:26:24.375 058 12561.17 35.33 54774.40 88888.00 2014-02-27 09:26:24.500 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:26:24.625 058 12561.20 35.35 54774.43 88888.00 2014-02-27 09:26:24.750 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:26:24.875 058 12561.20 35.35 54774.43 88888.00 2014-02-27 09:26:25.000 058 12561.23 35.35 54774.43 88888.00 2014-02-27 09:26:25.125 058 12561.17 35.35 54774.43 88888.00 2014-02-27 09:26:25.250 058 12561.15 35.33 54774.43 88888.00 2014-02-27 09:26:25.375 058 12561.25 35.35 54774.43 88888.00 2014-02-27 09:26:25.500 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:25.625 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:26:25.750 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:26:25.875 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:26:26.000 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:26:26.125 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:26.250 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:26.375 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:26.500 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:26:26.625 058 12561.23 35.35 54774.43 88888.00 2014-02-27 09:26:26.750 058 12561.30 35.38 54774.43 88888.00 2014-02-27 09:26:26.875 058 12561.27 35.38 54774.43 88888.00 2014-02-27 09:26:27.000 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:27.125 058 12561.25 35.35 54774.43 88888.00 2014-02-27 09:26:27.250 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:27.375 058 12561.38 35.38 54774.43 88888.00 2014-02-27 09:26:27.500 058 12561.35 35.35 54774.43 88888.00 2014-02-27 09:26:27.625 058 12561.35 35.33 54774.40 88888.00 2014-02-27 09:26:27.750 058 12561.40 35.38 54774.40 88888.00 2014-02-27 09:26:27.875 058 12561.42 35.40 54774.43 88888.00 2014-02-27 09:26:28.000 058 12561.35 35.40 54774.43 88888.00 2014-02-27 09:26:28.125 058 12561.33 35.38 54774.45 88888.00 2014-02-27 09:26:28.250 058 12561.27 35.38 54774.45 88888.00 2014-02-27 09:26:28.375 058 12561.27 35.40 54774.43 88888.00 2014-02-27 09:26:28.500 058 12561.23 35.40 54774.45 88888.00 2014-02-27 09:26:28.625 058 12561.23 35.38 54774.45 88888.00 2014-02-27 09:26:28.750 058 12561.25 35.38 54774.43 88888.00 2014-02-27 09:26:28.875 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:26:29.000 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:26:29.125 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:29.250 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:29.375 058 12561.20 35.40 54774.43 88888.00 2014-02-27 09:26:29.500 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:26:29.625 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:26:29.750 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:26:29.875 058 12561.23 35.35 54774.38 88888.00 2014-02-27 09:26:30.000 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:26:30.125 058 12561.17 35.33 54774.38 88888.00 2014-02-27 09:26:30.250 058 12561.20 35.30 54774.43 88888.00 2014-02-27 09:26:30.375 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:26:30.500 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:26:30.625 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:26:30.750 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:26:30.875 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:31.000 058 12561.15 35.33 54774.40 88888.00 2014-02-27 09:26:31.125 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:26:31.250 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:31.375 058 12561.33 35.40 54774.43 88888.00 2014-02-27 09:26:31.500 058 12561.33 35.38 54774.43 88888.00 2014-02-27 09:26:31.625 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:26:31.750 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:26:31.875 058 12561.30 35.38 54774.43 88888.00 2014-02-27 09:26:32.000 058 12561.35 35.35 54774.40 88888.00 2014-02-27 09:26:32.125 058 12561.30 35.35 54774.40 88888.00 2014-02-27 09:26:32.250 058 12561.15 35.33 54774.43 88888.00 2014-02-27 09:26:32.375 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:26:32.500 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:26:32.625 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:26:32.750 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:26:32.875 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:26:33.000 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:26:33.125 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:26:33.250 058 12561.20 35.35 54774.43 88888.00 2014-02-27 09:26:33.375 058 12561.23 35.38 54774.45 88888.00 2014-02-27 09:26:33.500 058 12561.23 35.35 54774.43 88888.00 2014-02-27 09:26:33.625 058 12561.23 35.35 54774.43 88888.00 2014-02-27 09:26:33.750 058 12561.25 35.38 54774.43 88888.00 2014-02-27 09:26:33.875 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:34.000 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:26:34.125 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:26:34.250 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:34.375 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:26:34.500 058 12561.23 35.33 54774.40 88888.00 2014-02-27 09:26:34.625 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:34.750 058 12561.25 35.40 54774.43 88888.00 2014-02-27 09:26:34.875 058 12561.27 35.40 54774.43 88888.00 2014-02-27 09:26:35.000 058 12561.27 35.40 54774.43 88888.00 2014-02-27 09:26:35.125 058 12561.25 35.38 54774.43 88888.00 2014-02-27 09:26:35.250 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:35.375 058 12561.25 35.40 54774.43 88888.00 2014-02-27 09:26:35.500 058 12561.30 35.40 54774.43 88888.00 2014-02-27 09:26:35.625 058 12561.25 35.40 54774.43 88888.00 2014-02-27 09:26:35.750 058 12561.23 35.40 54774.43 88888.00 2014-02-27 09:26:35.875 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:36.000 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:26:36.125 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:26:36.250 058 12561.25 35.40 54774.43 88888.00 2014-02-27 09:26:36.375 058 12561.30 35.42 54774.45 88888.00 2014-02-27 09:26:36.500 058 12561.23 35.40 54774.43 88888.00 2014-02-27 09:26:36.625 058 12561.20 35.38 54774.43 88888.00 2014-02-27 09:26:36.750 058 12561.25 35.38 54774.43 88888.00 2014-02-27 09:26:36.875 058 12561.27 35.40 54774.43 88888.00 2014-02-27 09:26:37.000 058 12561.30 35.40 54774.40 88888.00 2014-02-27 09:26:37.125 058 12561.17 35.38 54774.43 88888.00 2014-02-27 09:26:37.250 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:26:37.375 058 12561.20 35.38 54774.43 88888.00 2014-02-27 09:26:37.500 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:37.625 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:26:37.750 058 12561.20 35.38 54774.40 88888.00 2014-02-27 09:26:37.875 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:38.000 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:38.125 058 12561.20 35.38 54774.43 88888.00 2014-02-27 09:26:38.250 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:26:38.375 058 12561.10 35.35 54774.40 88888.00 2014-02-27 09:26:38.500 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:26:38.625 058 12561.17 35.38 54774.43 88888.00 2014-02-27 09:26:38.750 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:26:38.875 058 12561.23 35.40 54774.43 88888.00 2014-02-27 09:26:39.000 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:39.125 058 12561.17 35.38 54774.43 88888.00 2014-02-27 09:26:39.250 058 12561.15 35.38 54774.45 88888.00 2014-02-27 09:26:39.375 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:39.500 058 12561.23 35.42 54774.43 88888.00 2014-02-27 09:26:39.625 058 12561.20 35.38 54774.45 88888.00 2014-02-27 09:26:39.750 058 12561.23 35.35 54774.43 88888.00 2014-02-27 09:26:39.875 058 12561.17 35.40 54774.40 88888.00 2014-02-27 09:26:40.000 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:26:40.125 058 12561.20 35.40 54774.43 88888.00 2014-02-27 09:26:40.250 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:40.375 058 12561.27 35.40 54774.43 88888.00 2014-02-27 09:26:40.500 058 12561.27 35.40 54774.43 88888.00 2014-02-27 09:26:40.625 058 12561.23 35.42 54774.40 88888.00 2014-02-27 09:26:40.750 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:26:40.875 058 12561.17 35.40 54774.38 88888.00 2014-02-27 09:26:41.000 058 12561.23 35.40 54774.40 88888.00 2014-02-27 09:26:41.125 058 12561.15 35.38 54774.43 88888.00 2014-02-27 09:26:41.250 058 12561.15 35.38 54774.43 88888.00 2014-02-27 09:26:41.375 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:26:41.500 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:26:41.625 058 12561.15 35.38 54774.43 88888.00 2014-02-27 09:26:41.750 058 12561.17 35.35 54774.43 88888.00 2014-02-27 09:26:41.875 058 12561.20 35.35 54774.43 88888.00 2014-02-27 09:26:42.000 058 12561.23 35.40 54774.43 88888.00 2014-02-27 09:26:42.125 058 12561.25 35.42 54774.45 88888.00 2014-02-27 09:26:42.250 058 12561.27 35.42 54774.45 88888.00 2014-02-27 09:26:42.375 058 12561.25 35.42 54774.43 88888.00 2014-02-27 09:26:42.500 058 12561.23 35.42 54774.40 88888.00 2014-02-27 09:26:42.625 058 12561.23 35.42 54774.40 88888.00 2014-02-27 09:26:42.750 058 12561.25 35.42 54774.43 88888.00 2014-02-27 09:26:42.875 058 12561.25 35.45 54774.43 88888.00 2014-02-27 09:26:43.000 058 12561.20 35.42 54774.43 88888.00 2014-02-27 09:26:43.125 058 12561.25 35.40 54774.40 88888.00 2014-02-27 09:26:43.250 058 12561.17 35.40 54774.43 88888.00 2014-02-27 09:26:43.375 058 12561.17 35.40 54774.43 88888.00 2014-02-27 09:26:43.500 058 12561.20 35.42 54774.45 88888.00 2014-02-27 09:26:43.625 058 12561.17 35.48 54774.43 88888.00 2014-02-27 09:26:43.750 058 12561.17 35.42 54774.40 88888.00 2014-02-27 09:26:43.875 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:26:44.000 058 12561.12 35.38 54774.38 88888.00 2014-02-27 09:26:44.125 058 12561.17 35.38 54774.43 88888.00 2014-02-27 09:26:44.250 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:26:44.375 058 12561.17 35.40 54774.43 88888.00 2014-02-27 09:26:44.500 058 12561.20 35.38 54774.43 88888.00 2014-02-27 09:26:44.625 058 12561.17 35.38 54774.45 88888.00 2014-02-27 09:26:44.750 058 12561.25 35.38 54774.43 88888.00 2014-02-27 09:26:44.875 058 12561.20 35.40 54774.43 88888.00 2014-02-27 09:26:45.000 058 12561.20 35.40 54774.43 88888.00 2014-02-27 09:26:45.125 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:45.250 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:26:45.375 058 12561.23 35.33 54774.40 88888.00 2014-02-27 09:26:45.500 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:45.625 058 12561.30 35.38 54774.43 88888.00 2014-02-27 09:26:45.750 058 12561.33 35.38 54774.40 88888.00 2014-02-27 09:26:45.875 058 12561.33 35.35 54774.40 88888.00 2014-02-27 09:26:46.000 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:26:46.125 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:26:46.250 058 12561.27 35.38 54774.43 88888.00 2014-02-27 09:26:46.375 058 12561.33 35.38 54774.43 88888.00 2014-02-27 09:26:46.500 058 12561.27 35.35 54774.43 88888.00 2014-02-27 09:26:46.625 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:26:46.750 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:26:46.875 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:26:47.000 058 12561.25 35.40 54774.40 88888.00 2014-02-27 09:26:47.125 058 12561.27 35.40 54774.43 88888.00 2014-02-27 09:26:47.250 058 12561.33 35.35 54774.40 88888.00 2014-02-27 09:26:47.375 058 12561.38 35.35 54774.40 88888.00 2014-02-27 09:26:47.500 058 12561.40 35.38 54774.40 88888.00 2014-02-27 09:26:47.625 058 12561.38 35.38 54774.40 88888.00 2014-02-27 09:26:47.750 058 12561.33 35.35 54774.40 88888.00 2014-02-27 09:26:47.875 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:26:48.000 058 12561.30 35.38 54774.40 88888.00 2014-02-27 09:26:48.125 058 12561.30 35.40 54774.43 88888.00 2014-02-27 09:26:48.250 058 12561.30 35.38 54774.40 88888.00 2014-02-27 09:26:48.375 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:26:48.500 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:26:48.625 058 12561.35 35.38 54774.43 88888.00 2014-02-27 09:26:48.750 058 12561.25 35.35 54774.43 88888.00 2014-02-27 09:26:48.875 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:49.000 058 12561.30 35.40 54774.43 88888.00 2014-02-27 09:26:49.125 058 12561.20 35.38 54774.43 88888.00 2014-02-27 09:26:49.250 058 12561.15 35.33 54774.43 88888.00 2014-02-27 09:26:49.375 058 12561.23 35.38 54774.43 88888.00 2014-02-27 09:26:49.500 058 12561.17 35.35 54774.43 88888.00 2014-02-27 09:26:49.625 058 12561.17 35.35 54774.43 88888.00 2014-02-27 09:26:49.750 058 12561.23 35.40 54774.40 88888.00 2014-02-27 09:26:49.875 058 12561.30 35.38 54774.43 88888.00 2014-02-27 09:26:50.000 058 12561.30 35.38 54774.43 88888.00 2014-02-27 09:26:50.125 058 12561.35 35.38 54774.43 88888.00 2014-02-27 09:26:50.250 058 12561.33 35.35 54774.43 88888.00 2014-02-27 09:26:50.375 058 12561.30 35.35 54774.43 88888.00 2014-02-27 09:26:50.500 058 12561.33 35.35 54774.43 88888.00 2014-02-27 09:26:50.625 058 12561.35 35.38 54774.43 88888.00 2014-02-27 09:26:50.750 058 12561.30 35.38 54774.43 88888.00 2014-02-27 09:26:50.875 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:26:51.000 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:26:51.125 058 12561.17 35.33 54774.40 88888.00 2014-02-27 09:26:51.250 058 12561.15 35.33 54774.40 88888.00 2014-02-27 09:26:51.375 058 12561.23 35.30 54774.38 88888.00 2014-02-27 09:26:51.500 058 12561.30 35.33 54774.38 88888.00 2014-02-27 09:26:51.625 058 12561.27 35.35 54774.35 88888.00 2014-02-27 09:26:51.750 058 12561.27 35.35 54774.35 88888.00 2014-02-27 09:26:51.875 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:26:52.000 058 12561.35 35.33 54774.35 88888.00 2014-02-27 09:26:52.125 058 12561.35 35.33 54774.35 88888.00 2014-02-27 09:26:52.250 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:26:52.375 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:26:52.500 058 12561.30 35.38 54774.40 88888.00 2014-02-27 09:26:52.625 058 12561.33 35.33 54774.38 88888.00 2014-02-27 09:26:52.750 058 12561.30 35.27 54774.35 88888.00 2014-02-27 09:26:52.875 058 12561.27 35.27 54774.38 88888.00 2014-02-27 09:26:53.000 058 12561.33 35.30 54774.35 88888.00 2014-02-27 09:26:53.125 058 12561.35 35.33 54774.38 88888.00 2014-02-27 09:26:53.250 058 12561.30 35.35 54774.38 88888.00 2014-02-27 09:26:53.375 058 12561.30 35.33 54774.38 88888.00 2014-02-27 09:26:53.500 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:26:53.625 058 12561.17 35.33 54774.38 88888.00 2014-02-27 09:26:53.750 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:26:53.875 058 12561.27 35.33 54774.40 88888.00 2014-02-27 09:26:54.000 058 12561.30 35.33 54774.40 88888.00 2014-02-27 09:26:54.125 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:26:54.250 058 12561.33 35.33 54774.35 88888.00 2014-02-27 09:26:54.375 058 12561.30 35.30 54774.35 88888.00 2014-02-27 09:26:54.500 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:26:54.625 058 12561.17 35.30 54774.40 88888.00 2014-02-27 09:26:54.750 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:26:54.875 058 12561.23 35.35 54774.43 88888.00 2014-02-27 09:26:55.000 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:26:55.125 058 12561.12 35.30 54774.40 88888.00 2014-02-27 09:26:55.250 058 12561.17 35.27 54774.40 88888.00 2014-02-27 09:26:55.375 058 12561.20 35.30 54774.40 88888.00 2014-02-27 09:26:55.500 058 12561.17 35.33 54774.40 88888.00 2014-02-27 09:26:55.625 058 12561.20 35.35 54774.43 88888.00 2014-02-27 09:26:55.750 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:55.875 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:26:56.000 058 12561.23 35.33 54774.40 88888.00 2014-02-27 09:26:56.125 058 12561.15 35.30 54774.40 88888.00 2014-02-27 09:26:56.250 058 12561.12 35.25 54774.40 88888.00 2014-02-27 09:26:56.375 058 12561.17 35.27 54774.40 88888.00 2014-02-27 09:26:56.500 058 12561.20 35.30 54774.43 88888.00 2014-02-27 09:26:56.625 058 12561.20 35.33 54774.40 88888.00 2014-02-27 09:26:56.750 058 12561.25 35.30 54774.43 88888.00 2014-02-27 09:26:56.875 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:26:57.000 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:26:57.125 058 12561.25 35.30 54774.38 88888.00 2014-02-27 09:26:57.250 058 12561.20 35.33 54774.38 88888.00 2014-02-27 09:26:57.375 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:26:57.500 058 12561.35 35.33 54774.40 88888.00 2014-02-27 09:26:57.625 058 12561.33 35.33 54774.40 88888.00 2014-02-27 09:26:57.750 058 12561.35 35.30 54774.40 88888.00 2014-02-27 09:26:57.875 058 12561.33 35.30 54774.38 88888.00 2014-02-27 09:26:58.000 058 12561.30 35.30 54774.38 88888.00 2014-02-27 09:26:58.125 058 12561.33 35.27 54774.38 88888.00 2014-02-27 09:26:58.250 058 12561.35 35.25 54774.38 88888.00 2014-02-27 09:26:58.375 058 12561.33 35.27 54774.38 88888.00 2014-02-27 09:26:58.500 058 12561.38 35.30 54774.35 88888.00 2014-02-27 09:26:58.625 058 12561.38 35.30 54774.38 88888.00 2014-02-27 09:26:58.750 058 12561.35 35.30 54774.38 88888.00 2014-02-27 09:26:58.875 058 12561.33 35.30 54774.38 88888.00 2014-02-27 09:26:59.000 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:26:59.125 058 12561.35 35.30 54774.38 88888.00 2014-02-27 09:26:59.250 058 12561.40 35.27 54774.40 88888.00 2014-02-27 09:26:59.375 058 12561.40 35.30 54774.43 88888.00 2014-02-27 09:26:59.500 058 12561.33 35.30 54774.40 88888.00 2014-02-27 09:26:59.625 058 12561.33 35.27 54774.40 88888.00 2014-02-27 09:26:59.750 058 12561.40 35.25 54774.38 88888.00 2014-02-27 09:26:59.875 058 12561.48 35.27 54774.35 88888.00 2014-02-27 09:27:00.000 058 12561.48 35.30 54774.38 88888.00 2014-02-27 09:27:00.125 058 12561.50 35.33 54774.38 88888.00 2014-02-27 09:27:00.250 058 12561.48 35.27 54774.38 88888.00 2014-02-27 09:27:00.375 058 12561.42 35.25 54774.35 88888.00 2014-02-27 09:27:00.500 058 12561.33 35.27 54774.38 88888.00 2014-02-27 09:27:00.625 058 12561.35 35.27 54774.40 88888.00 2014-02-27 09:27:00.750 058 12561.33 35.30 54774.38 88888.00 2014-02-27 09:27:00.875 058 12561.30 35.30 54774.38 88888.00 2014-02-27 09:27:01.000 058 12561.30 35.27 54774.38 88888.00 2014-02-27 09:27:01.125 058 12561.30 35.30 54774.38 88888.00 2014-02-27 09:27:01.250 058 12561.33 35.25 54774.38 88888.00 2014-02-27 09:27:01.375 058 12561.30 35.25 54774.38 88888.00 2014-02-27 09:27:01.500 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:27:01.625 058 12561.23 35.30 54774.38 88888.00 2014-02-27 09:27:01.750 058 12561.17 35.25 54774.38 88888.00 2014-02-27 09:27:01.875 058 12561.10 35.27 54774.38 88888.00 2014-02-27 09:27:02.000 058 12561.17 35.30 54774.38 88888.00 2014-02-27 09:27:02.125 058 12561.20 35.30 54774.38 88888.00 2014-02-27 09:27:02.250 058 12561.17 35.27 54774.38 88888.00 2014-02-27 09:27:02.375 058 12561.23 35.30 54774.38 88888.00 2014-02-27 09:27:02.500 058 12561.25 35.30 54774.38 88888.00 2014-02-27 09:27:02.625 058 12561.25 35.27 54774.38 88888.00 2014-02-27 09:27:02.750 058 12561.33 35.25 54774.40 88888.00 2014-02-27 09:27:02.875 058 12561.33 35.25 54774.38 88888.00 2014-02-27 09:27:03.000 058 12561.35 35.25 54774.40 88888.00 2014-02-27 09:27:03.125 058 12561.33 35.30 54774.40 88888.00 2014-02-27 09:27:03.250 058 12561.25 35.30 54774.38 88888.00 2014-02-27 09:27:03.375 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:27:03.500 058 12561.30 35.30 54774.38 88888.00 2014-02-27 09:27:03.625 058 12561.35 35.30 54774.38 88888.00 2014-02-27 09:27:03.750 058 12561.35 35.25 54774.38 88888.00 2014-02-27 09:27:03.875 058 12561.38 35.25 54774.38 88888.00 2014-02-27 09:27:04.000 058 12561.38 35.30 54774.38 88888.00 2014-02-27 09:27:04.125 058 12561.25 35.30 54774.38 88888.00 2014-02-27 09:27:04.250 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:27:04.375 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:27:04.500 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:27:04.625 058 12561.23 35.30 54774.38 88888.00 2014-02-27 09:27:04.750 058 12561.20 35.33 54774.38 88888.00 2014-02-27 09:27:04.875 058 12561.30 35.35 54774.40 88888.00 2014-02-27 09:27:05.000 058 12561.35 35.35 54774.40 88888.00 2014-02-27 09:27:05.125 058 12561.33 35.33 54774.40 88888.00 2014-02-27 09:27:05.250 058 12561.27 35.33 54774.43 88888.00 2014-02-27 09:27:05.375 058 12561.30 35.33 54774.40 88888.00 2014-02-27 09:27:05.500 058 12561.35 35.35 54774.43 88888.00 2014-02-27 09:27:05.625 058 12561.33 35.30 54774.40 88888.00 2014-02-27 09:27:05.750 058 12561.38 35.27 54774.38 88888.00 2014-02-27 09:27:05.875 058 12561.38 35.27 54774.38 88888.00 2014-02-27 09:27:06.000 058 12561.40 35.30 54774.40 88888.00 2014-02-27 09:27:06.125 058 12561.42 35.33 54774.40 88888.00 2014-02-27 09:27:06.250 058 12561.38 35.30 54774.40 88888.00 2014-02-27 09:27:06.375 058 12561.38 35.27 54774.40 88888.00 2014-02-27 09:27:06.500 058 12561.30 35.30 54774.40 88888.00 2014-02-27 09:27:06.625 058 12561.25 35.30 54774.43 88888.00 2014-02-27 09:27:06.750 058 12561.27 35.27 54774.40 88888.00 2014-02-27 09:27:06.875 058 12561.33 35.27 54774.40 88888.00 2014-02-27 09:27:07.000 058 12561.38 35.27 54774.38 88888.00 2014-02-27 09:27:07.125 058 12561.38 35.27 54774.38 88888.00 2014-02-27 09:27:07.250 058 12561.35 35.30 54774.35 88888.00 2014-02-27 09:27:07.375 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:27:07.500 058 12561.25 35.30 54774.38 88888.00 2014-02-27 09:27:07.625 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:27:07.750 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:27:07.875 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:27:08.000 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:27:08.125 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:27:08.250 058 12561.20 35.27 54774.35 88888.00 2014-02-27 09:27:08.375 058 12561.23 35.27 54774.38 88888.00 2014-02-27 09:27:08.500 058 12561.25 35.30 54774.38 88888.00 2014-02-27 09:27:08.625 058 12561.30 35.33 54774.35 88888.00 2014-02-27 09:27:08.750 058 12561.30 35.33 54774.38 88888.00 2014-02-27 09:27:08.875 058 12561.25 35.30 54774.38 88888.00 2014-02-27 09:27:09.000 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:27:09.125 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:27:09.250 058 12561.25 35.33 54774.40 88888.00 2014-02-27 09:27:09.375 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:27:09.500 058 12561.25 35.30 54774.43 88888.00 2014-02-27 09:27:09.625 058 12561.30 35.27 54774.43 88888.00 2014-02-27 09:27:09.750 058 12561.27 35.25 54774.40 88888.00 2014-02-27 09:27:09.875 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:27:10.000 058 12561.30 35.25 54774.40 88888.00 2014-02-27 09:27:10.125 058 12561.33 35.30 54774.40 88888.00 2014-02-27 09:27:10.250 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:27:10.375 058 12561.25 35.27 54774.38 88888.00 2014-02-27 09:27:10.500 058 12561.27 35.27 54774.38 88888.00 2014-02-27 09:27:10.625 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:27:10.750 058 12561.20 35.27 54774.38 88888.00 2014-02-27 09:27:10.875 058 12561.25 35.30 54774.38 88888.00 2014-02-27 09:27:11.000 058 12561.27 35.27 54774.35 88888.00 2014-02-27 09:27:11.125 058 12561.33 35.27 54774.40 88888.00 2014-02-27 09:27:11.250 058 12561.27 35.25 54774.40 88888.00 2014-02-27 09:27:11.375 058 12561.23 35.25 54774.38 88888.00 2014-02-27 09:27:11.500 058 12561.17 35.25 54774.40 88888.00 2014-02-27 09:27:11.625 058 12561.20 35.27 54774.40 88888.00 2014-02-27 09:27:11.750 058 12561.23 35.27 54774.43 88888.00 2014-02-27 09:27:11.875 058 12561.17 35.27 54774.40 88888.00 2014-02-27 09:27:12.000 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:27:12.125 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:27:12.250 058 12561.20 35.27 54774.40 88888.00 2014-02-27 09:27:12.375 058 12561.17 35.27 54774.43 88888.00 2014-02-27 09:27:12.500 058 12561.17 35.30 54774.43 88888.00 2014-02-27 09:27:12.625 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:27:12.750 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:27:12.875 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:27:13.000 058 12561.27 35.30 54774.38 88888.00 2014-02-27 09:27:13.125 058 12561.27 35.30 54774.43 88888.00 2014-02-27 09:27:13.250 058 12561.23 35.25 54774.43 88888.00 2014-02-27 09:27:13.375 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:27:13.500 058 12561.23 35.27 54774.43 88888.00 2014-02-27 09:27:13.625 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:27:13.750 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:27:13.875 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:27:14.000 058 12561.20 35.30 54774.40 88888.00 2014-02-27 09:27:14.125 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:27:14.250 058 12561.20 35.30 54774.43 88888.00 2014-02-27 09:27:14.375 058 12561.25 35.30 54774.45 88888.00 2014-02-27 09:27:14.500 058 12561.25 35.30 54774.43 88888.00 2014-02-27 09:27:14.625 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:27:14.750 058 12561.17 35.33 54774.40 88888.00 2014-02-27 09:27:14.875 058 12561.27 35.30 54774.43 88888.00 2014-02-27 09:27:15.000 058 12561.30 35.33 54774.43 88888.00 2014-02-27 09:27:15.125 058 12561.35 35.30 54774.40 88888.00 2014-02-27 09:27:15.250 058 12561.23 35.27 54774.43 88888.00 2014-02-27 09:27:15.375 058 12561.23 35.27 54774.40 88888.00 2014-02-27 09:27:15.500 058 12561.17 35.30 54774.38 88888.00 2014-02-27 09:27:15.625 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:27:15.750 058 12561.20 35.33 54774.40 88888.00 2014-02-27 09:27:15.875 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:27:16.000 058 12561.27 35.30 54774.43 88888.00 2014-02-27 09:27:16.125 058 12561.27 35.30 54774.43 88888.00 2014-02-27 09:27:16.250 058 12561.20 35.30 54774.40 88888.00 2014-02-27 09:27:16.375 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:27:16.500 058 12561.23 35.33 54774.38 88888.00 2014-02-27 09:27:16.625 058 12561.30 35.30 54774.40 88888.00 2014-02-27 09:27:16.750 058 12561.35 35.33 54774.40 88888.00 2014-02-27 09:27:16.875 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:27:17.000 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:27:17.125 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:27:17.250 058 12561.20 35.35 54774.43 88888.00 2014-02-27 09:27:17.375 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:27:17.500 058 12561.20 35.30 54774.40 88888.00 2014-02-27 09:27:17.625 058 12561.23 35.27 54774.38 88888.00 2014-02-27 09:27:17.750 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:27:17.875 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:27:18.000 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:27:18.125 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:27:18.250 058 12561.20 35.33 54774.40 88888.00 2014-02-27 09:27:18.375 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:27:18.500 058 12561.27 35.33 54774.40 88888.00 2014-02-27 09:27:18.625 058 12561.23 35.33 54774.40 88888.00 2014-02-27 09:27:18.750 058 12561.27 35.35 54774.43 88888.00 2014-02-27 09:27:18.875 058 12561.33 35.38 54774.45 88888.00 2014-02-27 09:27:19.000 058 12561.25 35.33 54774.43 88888.00 2014-02-27 09:27:19.125 058 12561.17 35.33 54774.45 88888.00 2014-02-27 09:27:19.250 058 12561.20 35.33 54774.43 88888.00 2014-02-27 09:27:19.375 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:27:19.500 058 12561.27 35.33 54774.43 88888.00 2014-02-27 09:27:19.625 058 12561.25 35.30 54774.43 88888.00 2014-02-27 09:27:19.750 058 12561.30 35.33 54774.40 88888.00 2014-02-27 09:27:19.875 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:27:20.000 058 12561.20 35.30 54774.43 88888.00 2014-02-27 09:27:20.125 058 12561.25 35.35 54774.45 88888.00 2014-02-27 09:27:20.250 058 12561.20 35.35 54774.45 88888.00 2014-02-27 09:27:20.375 058 12561.25 35.38 54774.45 88888.00 2014-02-27 09:27:20.500 058 12561.30 35.35 54774.43 88888.00 2014-02-27 09:27:20.625 058 12561.27 35.35 54774.43 88888.00 2014-02-27 09:27:20.750 058 12561.23 35.33 54774.40 88888.00 2014-02-27 09:27:20.875 058 12561.25 35.33 54774.43 88888.00 2014-02-27 09:27:21.000 058 12561.25 35.33 54774.40 88888.00 2014-02-27 09:27:21.125 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:27:21.250 058 12561.23 35.33 54774.43 88888.00 2014-02-27 09:27:21.375 058 12561.20 35.35 54774.43 88888.00 2014-02-27 09:27:21.500 058 12561.15 35.35 54774.40 88888.00 2014-02-27 09:27:21.625 058 12561.17 35.33 54774.40 88888.00 2014-02-27 09:27:21.750 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:27:21.875 058 12561.15 35.38 54774.43 88888.00 2014-02-27 09:27:22.000 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:27:22.125 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:27:22.250 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:27:22.375 058 12561.15 35.35 54774.40 88888.00 2014-02-27 09:27:22.500 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:27:22.625 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:27:22.750 058 12561.10 35.35 54774.40 88888.00 2014-02-27 09:27:22.875 058 12561.05 35.35 54774.40 88888.00 2014-02-27 09:27:23.000 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:27:23.125 058 12561.10 35.38 54774.43 88888.00 2014-02-27 09:27:23.250 058 12561.10 35.35 54774.43 88888.00 2014-02-27 09:27:23.375 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:27:23.500 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:27:23.625 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:27:23.750 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:27:23.875 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:27:24.000 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:27:24.125 058 12561.23 35.33 54774.38 88888.00 2014-02-27 09:27:24.250 058 12561.23 35.33 54774.38 88888.00 2014-02-27 09:27:24.375 058 12561.30 35.33 54774.38 88888.00 2014-02-27 09:27:24.500 058 12561.33 35.35 54774.35 88888.00 2014-02-27 09:27:24.625 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:27:24.750 058 12561.25 35.33 54774.40 88888.00 2014-02-27 09:27:24.875 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:27:25.000 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:27:25.125 058 12561.30 35.38 54774.43 88888.00 2014-02-27 09:27:25.250 058 12561.27 35.35 54774.43 88888.00 2014-02-27 09:27:25.375 058 12561.30 35.35 54774.40 88888.00 2014-02-27 09:27:25.500 058 12561.35 35.38 54774.40 88888.00 2014-02-27 09:27:25.625 058 12561.35 35.35 54774.40 88888.00 2014-02-27 09:27:25.750 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:27:25.875 058 12561.27 35.35 54774.35 88888.00 2014-02-27 09:27:26.000 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:27:26.125 058 12561.27 35.40 54774.38 88888.00 2014-02-27 09:27:26.250 058 12561.35 35.40 54774.40 88888.00 2014-02-27 09:27:26.375 058 12561.33 35.38 54774.40 88888.00 2014-02-27 09:27:26.500 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:27:26.625 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:27:26.750 058 12561.23 35.33 54774.38 88888.00 2014-02-27 09:27:26.875 058 12561.25 35.33 54774.40 88888.00 2014-02-27 09:27:27.000 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:27:27.125 058 12561.15 35.35 54774.40 88888.00 2014-02-27 09:27:27.250 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:27:27.375 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:27:27.500 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:27:27.625 058 12561.12 35.35 54774.40 88888.00 2014-02-27 09:27:27.750 058 12561.08 35.35 54774.40 88888.00 2014-02-27 09:27:27.875 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:27:28.000 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:27:28.125 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:27:28.250 058 12561.12 35.35 54774.43 88888.00 2014-02-27 09:27:28.375 058 12561.20 35.38 54774.43 88888.00 2014-02-27 09:27:28.500 058 12561.25 35.38 54774.43 88888.00 2014-02-27 09:27:28.625 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:27:28.750 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:27:28.875 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:27:29.000 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:27:29.125 058 12561.23 35.40 54774.40 88888.00 2014-02-27 09:27:29.250 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:27:29.375 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:27:29.500 058 12561.20 35.38 54774.43 88888.00 2014-02-27 09:27:29.625 058 12561.20 35.38 54774.43 88888.00 2014-02-27 09:27:29.750 058 12561.15 35.40 54774.43 88888.00 2014-02-27 09:27:29.875 058 12561.15 35.35 54774.43 88888.00 2014-02-27 09:27:30.000 058 12561.15 35.38 54774.38 88888.00 2014-02-27 09:27:30.125 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:27:30.250 058 12561.15 35.38 54774.43 88888.00 2014-02-27 09:27:30.375 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:27:30.500 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:27:30.625 058 12561.17 35.35 54774.43 88888.00 2014-02-27 09:27:30.750 058 12561.23 35.38 54774.45 88888.00 2014-02-27 09:27:30.875 058 12561.27 35.38 54774.43 88888.00 2014-02-27 09:27:31.000 058 12561.30 35.35 54774.38 88888.00 2014-02-27 09:27:31.125 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:27:31.250 058 12561.30 35.38 54774.40 88888.00 2014-02-27 09:27:31.375 058 12561.30 35.38 54774.38 88888.00 2014-02-27 09:27:31.500 058 12561.30 35.40 54774.40 88888.00 2014-02-27 09:27:31.625 058 12561.27 35.40 54774.40 88888.00 2014-02-27 09:27:31.750 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:27:31.875 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:27:32.000 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:27:32.125 058 12561.20 35.33 54774.40 88888.00 2014-02-27 09:27:32.250 058 12561.17 35.35 54774.35 88888.00 2014-02-27 09:27:32.375 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:27:32.500 058 12561.30 35.35 54774.38 88888.00 2014-02-27 09:27:32.625 058 12561.23 35.35 54774.38 88888.00 2014-02-27 09:27:32.750 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:27:32.875 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:27:33.000 058 12561.17 35.35 54774.40 88888.00 2014-02-27 09:27:33.125 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:27:33.250 058 12561.20 35.38 54774.40 88888.00 2014-02-27 09:27:33.375 058 12561.25 35.35 54774.40 88888.00 2014-02-27 09:27:33.500 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:27:33.625 058 12561.30 35.38 54774.40 88888.00 2014-02-27 09:27:33.750 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:27:33.875 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:27:34.000 058 12561.30 35.40 54774.35 88888.00 2014-02-27 09:27:34.125 058 12561.33 35.35 54774.35 88888.00 2014-02-27 09:27:34.250 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:27:34.375 058 12561.35 35.38 54774.40 88888.00 2014-02-27 09:27:34.500 058 12561.33 35.35 54774.35 88888.00 2014-02-27 09:27:34.625 058 12561.30 35.38 54774.38 88888.00 2014-02-27 09:27:34.750 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:27:34.875 058 12561.30 35.35 54774.38 88888.00 2014-02-27 09:27:35.000 058 12561.25 35.33 54774.35 88888.00 2014-02-27 09:27:35.125 058 12561.30 35.38 54774.38 88888.00 2014-02-27 09:27:35.250 058 12561.30 35.40 54774.38 88888.00 2014-02-27 09:27:35.375 058 12561.35 35.38 54774.35 88888.00 2014-02-27 09:27:35.500 058 12561.40 35.38 54774.35 88888.00 2014-02-27 09:27:35.625 058 12561.38 35.35 54774.35 88888.00 2014-02-27 09:27:35.750 058 12561.33 35.35 54774.35 88888.00 2014-02-27 09:27:35.875 058 12561.30 35.35 54774.35 88888.00 2014-02-27 09:27:36.000 058 12561.38 35.38 54774.32 88888.00 2014-02-27 09:27:36.125 058 12561.42 35.38 54774.38 88888.00 2014-02-27 09:27:36.250 058 12561.38 35.38 54774.40 88888.00 2014-02-27 09:27:36.375 058 12561.35 35.40 54774.38 88888.00 2014-02-27 09:27:36.500 058 12561.40 35.40 54774.40 88888.00 2014-02-27 09:27:36.625 058 12561.40 35.40 54774.43 88888.00 2014-02-27 09:27:36.750 058 12561.35 35.40 54774.40 88888.00 2014-02-27 09:27:36.875 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:27:37.000 058 12561.30 35.35 54774.32 88888.00 2014-02-27 09:27:37.125 058 12561.35 35.35 54774.38 88888.00 2014-02-27 09:27:37.250 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:27:37.375 058 12561.42 35.38 54774.35 88888.00 2014-02-27 09:27:37.500 058 12561.42 35.38 54774.35 88888.00 2014-02-27 09:27:37.625 058 12561.40 35.38 54774.32 88888.00 2014-02-27 09:27:37.750 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:27:37.875 058 12561.33 35.33 54774.38 88888.00 2014-02-27 09:27:38.000 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:27:38.125 058 12561.27 35.38 54774.38 88888.00 2014-02-27 09:27:38.250 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:27:38.375 058 12561.33 35.33 54774.35 88888.00 2014-02-27 09:27:38.500 058 12561.35 35.33 54774.35 88888.00 2014-02-27 09:27:38.625 058 12561.33 35.33 54774.38 88888.00 2014-02-27 09:27:38.750 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:27:38.875 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:27:39.000 058 12561.30 35.35 54774.35 88888.00 2014-02-27 09:27:39.125 058 12561.25 35.35 54774.35 88888.00 2014-02-27 09:27:39.250 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:27:39.375 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:27:39.500 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:27:39.625 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:27:39.750 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:27:39.875 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:27:40.000 058 12561.27 35.35 54774.35 88888.00 2014-02-27 09:27:40.125 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:27:40.250 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:27:40.375 058 12561.27 35.35 54774.35 88888.00 2014-02-27 09:27:40.500 058 12561.27 35.38 54774.35 88888.00 2014-02-27 09:27:40.625 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:27:40.750 058 12561.33 35.38 54774.40 88888.00 2014-02-27 09:27:40.875 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:27:41.000 058 12561.27 35.35 54774.35 88888.00 2014-02-27 09:27:41.125 058 12561.40 35.33 54774.35 88888.00 2014-02-27 09:27:41.250 058 12561.35 35.33 54774.38 88888.00 2014-02-27 09:27:41.375 058 12561.38 35.35 54774.38 88888.00 2014-02-27 09:27:41.500 058 12561.35 35.35 54774.38 88888.00 2014-02-27 09:27:41.625 058 12561.33 35.35 54774.40 88888.00 2014-02-27 09:27:41.750 058 12561.35 35.38 54774.40 88888.00 2014-02-27 09:27:41.875 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:27:42.000 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:27:42.125 058 12561.35 35.35 54774.40 88888.00 2014-02-27 09:27:42.250 058 12561.25 35.33 54774.40 88888.00 2014-02-27 09:27:42.375 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:27:42.500 058 12561.30 35.35 54774.38 88888.00 2014-02-27 09:27:42.625 058 12561.33 35.35 54774.38 88888.00 2014-02-27 09:27:42.750 058 12561.38 35.35 54774.38 88888.00 2014-02-27 09:27:42.875 058 12561.40 35.35 54774.35 88888.00 2014-02-27 09:27:43.000 058 12561.40 35.33 54774.32 88888.00 2014-02-27 09:27:43.125 058 12561.38 35.33 54774.32 88888.00 2014-02-27 09:27:43.250 058 12561.35 35.33 54774.38 88888.00 2014-02-27 09:27:43.375 058 12561.42 35.35 54774.38 88888.00 2014-02-27 09:27:43.500 058 12561.48 35.35 54774.40 88888.00 2014-02-27 09:27:43.625 058 12561.40 35.30 54774.38 88888.00 2014-02-27 09:27:43.750 058 12561.38 35.33 54774.38 88888.00 2014-02-27 09:27:43.875 058 12561.35 35.35 54774.35 88888.00 2014-02-27 09:27:44.000 058 12561.33 35.33 54774.38 88888.00 2014-02-27 09:27:44.125 058 12561.33 35.35 54774.35 88888.00 2014-02-27 09:27:44.250 058 12561.30 35.33 54774.35 88888.00 2014-02-27 09:27:44.375 058 12561.33 35.33 54774.35 88888.00 2014-02-27 09:27:44.500 058 12561.25 35.33 54774.35 88888.00 2014-02-27 09:27:44.625 058 12561.30 35.33 54774.38 88888.00 2014-02-27 09:27:44.750 058 12561.35 35.33 54774.35 88888.00 2014-02-27 09:27:44.875 058 12561.35 35.30 54774.35 88888.00 2014-02-27 09:27:45.000 058 12561.33 35.30 54774.35 88888.00 2014-02-27 09:27:45.125 058 12561.38 35.30 54774.38 88888.00 2014-02-27 09:27:45.250 058 12561.38 35.33 54774.38 88888.00 2014-02-27 09:27:45.375 058 12561.35 35.33 54774.38 88888.00 2014-02-27 09:27:45.500 058 12561.35 35.30 54774.35 88888.00 2014-02-27 09:27:45.625 058 12561.33 35.25 54774.32 88888.00 2014-02-27 09:27:45.750 058 12561.25 35.25 54774.32 88888.00 2014-02-27 09:27:45.875 058 12561.20 35.27 54774.35 88888.00 2014-02-27 09:27:46.000 058 12561.27 35.27 54774.32 88888.00 2014-02-27 09:27:46.125 058 12561.38 35.33 54774.35 88888.00 2014-02-27 09:27:46.250 058 12561.40 35.30 54774.35 88888.00 2014-02-27 09:27:46.375 058 12561.42 35.27 54774.35 88888.00 2014-02-27 09:27:46.500 058 12561.40 35.27 54774.38 88888.00 2014-02-27 09:27:46.625 058 12561.35 35.30 54774.38 88888.00 2014-02-27 09:27:46.750 058 12561.33 35.30 54774.38 88888.00 2014-02-27 09:27:46.875 058 12561.42 35.30 54774.38 88888.00 2014-02-27 09:27:47.000 058 12561.42 35.30 54774.38 88888.00 2014-02-27 09:27:47.125 058 12561.38 35.33 54774.38 88888.00 2014-02-27 09:27:47.250 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:27:47.375 058 12561.33 35.33 54774.38 88888.00 2014-02-27 09:27:47.500 058 12561.35 35.30 54774.35 88888.00 2014-02-27 09:27:47.625 058 12561.40 35.33 54774.38 88888.00 2014-02-27 09:27:47.750 058 12561.35 35.30 54774.38 88888.00 2014-02-27 09:27:47.875 058 12561.30 35.30 54774.38 88888.00 2014-02-27 09:27:48.000 058 12561.27 35.23 54774.32 88888.00 2014-02-27 09:27:48.125 058 12561.27 35.25 54774.32 88888.00 2014-02-27 09:27:48.250 058 12561.33 35.30 54774.32 88888.00 2014-02-27 09:27:48.375 058 12561.30 35.30 54774.35 88888.00 2014-02-27 09:27:48.500 058 12561.33 35.33 54774.38 88888.00 2014-02-27 09:27:48.625 058 12561.40 35.33 54774.38 88888.00 2014-02-27 09:27:48.750 058 12561.40 35.35 54774.38 88888.00 2014-02-27 09:27:48.875 058 12561.40 35.33 54774.38 88888.00 2014-02-27 09:27:49.000 058 12561.38 35.30 54774.38 88888.00 2014-02-27 09:27:49.125 058 12561.38 35.30 54774.40 88888.00 2014-02-27 09:27:49.250 058 12561.35 35.25 54774.35 88888.00 2014-02-27 09:27:49.375 058 12561.40 35.27 54774.38 88888.00 2014-02-27 09:27:49.500 058 12561.38 35.27 54774.38 88888.00 2014-02-27 09:27:49.625 058 12561.35 35.27 54774.38 88888.00 2014-02-27 09:27:49.750 058 12561.33 35.30 54774.38 88888.00 2014-02-27 09:27:49.875 058 12561.38 35.27 54774.38 88888.00 2014-02-27 09:27:50.000 058 12561.40 35.27 54774.38 88888.00 2014-02-27 09:27:50.125 058 12561.40 35.27 54774.38 88888.00 2014-02-27 09:27:50.250 058 12561.42 35.30 54774.38 88888.00 2014-02-27 09:27:50.375 058 12561.48 35.33 54774.38 88888.00 2014-02-27 09:27:50.500 058 12561.42 35.27 54774.38 88888.00 2014-02-27 09:27:50.625 058 12561.38 35.27 54774.38 88888.00 2014-02-27 09:27:50.750 058 12561.38 35.30 54774.38 88888.00 2014-02-27 09:27:50.875 058 12561.38 35.30 54774.40 88888.00 2014-02-27 09:27:51.000 058 12561.38 35.30 54774.38 88888.00 2014-02-27 09:27:51.125 058 12561.45 35.27 54774.40 88888.00 2014-02-27 09:27:51.250 058 12561.42 35.23 54774.38 88888.00 2014-02-27 09:27:51.375 058 12561.40 35.23 54774.38 88888.00 2014-02-27 09:27:51.500 058 12561.33 35.25 54774.40 88888.00 2014-02-27 09:27:51.625 058 12561.38 35.27 54774.35 88888.00 2014-02-27 09:27:51.750 058 12561.40 35.27 54774.35 88888.00 2014-02-27 09:27:51.875 058 12561.42 35.25 54774.35 88888.00 2014-02-27 09:27:52.000 058 12561.45 35.25 54774.32 88888.00 2014-02-27 09:27:52.125 058 12561.42 35.23 54774.32 88888.00 2014-02-27 09:27:52.250 058 12561.50 35.25 54774.38 88888.00 2014-02-27 09:27:52.375 058 12561.52 35.25 54774.35 88888.00 2014-02-27 09:27:52.500 058 12561.45 35.25 54774.38 88888.00 2014-02-27 09:27:52.625 058 12561.48 35.25 54774.38 88888.00 2014-02-27 09:27:52.750 058 12561.50 35.27 54774.38 88888.00 2014-02-27 09:27:52.875 058 12561.40 35.27 54774.38 88888.00 2014-02-27 09:27:53.000 058 12561.33 35.25 54774.35 88888.00 2014-02-27 09:27:53.125 058 12561.30 35.27 54774.35 88888.00 2014-02-27 09:27:53.250 058 12561.30 35.27 54774.38 88888.00 2014-02-27 09:27:53.375 058 12561.33 35.25 54774.38 88888.00 2014-02-27 09:27:53.500 058 12561.40 35.27 54774.35 88888.00 2014-02-27 09:27:53.625 058 12561.42 35.25 54774.32 88888.00 2014-02-27 09:27:53.750 058 12561.42 35.25 54774.35 88888.00 2014-02-27 09:27:53.875 058 12561.40 35.25 54774.35 88888.00 2014-02-27 09:27:54.000 058 12561.38 35.23 54774.32 88888.00 2014-02-27 09:27:54.125 058 12561.35 35.23 54774.35 88888.00 2014-02-27 09:27:54.250 058 12561.30 35.25 54774.35 88888.00 2014-02-27 09:27:54.375 058 12561.30 35.25 54774.35 88888.00 2014-02-27 09:27:54.500 058 12561.35 35.20 54774.35 88888.00 2014-02-27 09:27:54.625 058 12561.38 35.23 54774.38 88888.00 2014-02-27 09:27:54.750 058 12561.38 35.25 54774.38 88888.00 2014-02-27 09:27:54.875 058 12561.42 35.23 54774.38 88888.00 2014-02-27 09:27:55.000 058 12561.42 35.25 54774.38 88888.00 2014-02-27 09:27:55.125 058 12561.40 35.25 54774.38 88888.00 2014-02-27 09:27:55.250 058 12561.35 35.23 54774.38 88888.00 2014-02-27 09:27:55.375 058 12561.38 35.23 54774.38 88888.00 2014-02-27 09:27:55.500 058 12561.35 35.23 54774.40 88888.00 2014-02-27 09:27:55.625 058 12561.38 35.23 54774.40 88888.00 2014-02-27 09:27:55.750 058 12561.40 35.25 54774.38 88888.00 2014-02-27 09:27:55.875 058 12561.42 35.25 54774.38 88888.00 2014-02-27 09:27:56.000 058 12561.42 35.27 54774.35 88888.00 2014-02-27 09:27:56.125 058 12561.48 35.30 54774.35 88888.00 2014-02-27 09:27:56.250 058 12561.50 35.25 54774.38 88888.00 2014-02-27 09:27:56.375 058 12561.50 35.25 54774.35 88888.00 2014-02-27 09:27:56.500 058 12561.48 35.27 54774.35 88888.00 2014-02-27 09:27:56.625 058 12561.52 35.25 54774.35 88888.00 2014-02-27 09:27:56.750 058 12561.48 35.25 54774.35 88888.00 2014-02-27 09:27:56.875 058 12561.42 35.25 54774.35 88888.00 2014-02-27 09:27:57.000 058 12561.45 35.25 54774.32 88888.00 2014-02-27 09:27:57.125 058 12561.45 35.25 54774.38 88888.00 2014-02-27 09:27:57.250 058 12561.45 35.23 54774.40 88888.00 2014-02-27 09:27:57.375 058 12561.45 35.25 54774.38 88888.00 2014-02-27 09:27:57.500 058 12561.45 35.20 54774.35 88888.00 2014-02-27 09:27:57.625 058 12561.42 35.23 54774.35 88888.00 2014-02-27 09:27:57.750 058 12561.38 35.23 54774.38 88888.00 2014-02-27 09:27:57.875 058 12561.38 35.25 54774.40 88888.00 2014-02-27 09:27:58.000 058 12561.38 35.27 54774.38 88888.00 2014-02-27 09:27:58.125 058 12561.35 35.23 54774.38 88888.00 2014-02-27 09:27:58.250 058 12561.27 35.20 54774.38 88888.00 2014-02-27 09:27:58.375 058 12561.38 35.23 54774.38 88888.00 2014-02-27 09:27:58.500 058 12561.45 35.25 54774.38 88888.00 2014-02-27 09:27:58.625 058 12561.45 35.23 54774.38 88888.00 2014-02-27 09:27:58.750 058 12561.42 35.23 54774.38 88888.00 2014-02-27 09:27:58.875 058 12561.42 35.25 54774.35 88888.00 2014-02-27 09:27:59.000 058 12561.40 35.23 54774.38 88888.00 2014-02-27 09:27:59.125 058 12561.38 35.20 54774.40 88888.00 2014-02-27 09:27:59.250 058 12561.40 35.20 54774.38 88888.00 2014-02-27 09:27:59.375 058 12561.40 35.25 54774.38 88888.00 2014-02-27 09:27:59.500 058 12561.40 35.25 54774.35 88888.00 2014-02-27 09:27:59.625 058 12561.40 35.25 54774.38 88888.00 2014-02-27 09:27:59.750 058 12561.40 35.25 54774.38 88888.00 2014-02-27 09:27:59.875 058 12561.45 35.27 54774.38 88888.00 2014-02-27 09:28:00.000 058 12561.45 35.23 54774.38 88888.00 2014-02-27 09:28:00.125 058 12561.48 35.25 54774.40 88888.00 2014-02-27 09:28:00.250 058 12561.50 35.25 54774.40 88888.00 2014-02-27 09:28:00.375 058 12561.52 35.25 54774.38 88888.00 2014-02-27 09:28:00.500 058 12561.50 35.25 54774.38 88888.00 2014-02-27 09:28:00.625 058 12561.42 35.25 54774.38 88888.00 2014-02-27 09:28:00.750 058 12561.40 35.27 54774.40 88888.00 2014-02-27 09:28:00.875 058 12561.42 35.25 54774.40 88888.00 2014-02-27 09:28:01.000 058 12561.30 35.25 54774.38 88888.00 2014-02-27 09:28:01.125 058 12561.30 35.25 54774.38 88888.00 2014-02-27 09:28:01.250 058 12561.33 35.23 54774.38 88888.00 2014-02-27 09:28:01.375 058 12561.35 35.20 54774.38 88888.00 2014-02-27 09:28:01.500 058 12561.33 35.23 54774.38 88888.00 2014-02-27 09:28:01.625 058 12561.33 35.23 54774.38 88888.00 2014-02-27 09:28:01.750 058 12561.35 35.25 54774.40 88888.00 2014-02-27 09:28:01.875 058 12561.30 35.25 54774.40 88888.00 2014-02-27 09:28:02.000 058 12561.30 35.23 54774.38 88888.00 2014-02-27 09:28:02.125 058 12561.42 35.23 54774.38 88888.00 2014-02-27 09:28:02.250 058 12561.50 35.25 54774.38 88888.00 2014-02-27 09:28:02.375 058 12561.48 35.25 54774.38 88888.00 2014-02-27 09:28:02.500 058 12561.40 35.23 54774.38 88888.00 2014-02-27 09:28:02.625 058 12561.38 35.23 54774.38 88888.00 2014-02-27 09:28:02.750 058 12561.33 35.23 54774.38 88888.00 2014-02-27 09:28:02.875 058 12561.30 35.25 54774.40 88888.00 2014-02-27 09:28:03.000 058 12561.27 35.23 54774.38 88888.00 2014-02-27 09:28:03.125 058 12561.30 35.25 54774.40 88888.00 2014-02-27 09:28:03.250 058 12561.30 35.25 54774.38 88888.00 2014-02-27 09:28:03.375 058 12561.33 35.23 54774.38 88888.00 2014-02-27 09:28:03.500 058 12561.35 35.23 54774.35 88888.00 2014-02-27 09:28:03.625 058 12561.33 35.23 54774.38 88888.00 2014-02-27 09:28:03.750 058 12561.30 35.23 54774.38 88888.00 2014-02-27 09:28:03.875 058 12561.33 35.25 54774.38 88888.00 2014-02-27 09:28:04.000 058 12561.33 35.25 54774.40 88888.00 2014-02-27 09:28:04.125 058 12561.33 35.25 54774.40 88888.00 2014-02-27 09:28:04.250 058 12561.33 35.27 54774.40 88888.00 2014-02-27 09:28:04.375 058 12561.35 35.27 54774.40 88888.00 2014-02-27 09:28:04.500 058 12561.33 35.25 54774.38 88888.00 2014-02-27 09:28:04.625 058 12561.27 35.27 54774.38 88888.00 2014-02-27 09:28:04.750 058 12561.27 35.27 54774.38 88888.00 2014-02-27 09:28:04.875 058 12561.25 35.25 54774.38 88888.00 2014-02-27 09:28:05.000 058 12561.25 35.23 54774.40 88888.00 2014-02-27 09:28:05.125 058 12561.27 35.25 54774.43 88888.00 2014-02-27 09:28:05.250 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:05.375 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:05.500 058 12561.25 35.25 54774.38 88888.00 2014-02-27 09:28:05.625 058 12561.27 35.27 54774.40 88888.00 2014-02-27 09:28:05.750 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:05.875 058 12561.27 35.25 54774.43 88888.00 2014-02-27 09:28:06.000 058 12561.27 35.25 54774.40 88888.00 2014-02-27 09:28:06.125 058 12561.27 35.27 54774.40 88888.00 2014-02-27 09:28:06.250 058 12561.27 35.27 54774.43 88888.00 2014-02-27 09:28:06.375 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:06.500 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:28:06.625 058 12561.27 35.27 54774.40 88888.00 2014-02-27 09:28:06.750 058 12561.38 35.25 54774.38 88888.00 2014-02-27 09:28:06.875 058 12561.33 35.23 54774.38 88888.00 2014-02-27 09:28:07.000 058 12561.33 35.25 54774.35 88888.00 2014-02-27 09:28:07.125 058 12561.38 35.30 54774.40 88888.00 2014-02-27 09:28:07.250 058 12561.48 35.27 54774.40 88888.00 2014-02-27 09:28:07.375 058 12561.45 35.25 54774.38 88888.00 2014-02-27 09:28:07.500 058 12561.35 35.25 54774.38 88888.00 2014-02-27 09:28:07.625 058 12561.35 35.30 54774.38 88888.00 2014-02-27 09:28:07.750 058 12561.35 35.30 54774.38 88888.00 2014-02-27 09:28:07.875 058 12561.35 35.30 54774.40 88888.00 2014-02-27 09:28:08.000 058 12561.33 35.25 54774.35 88888.00 2014-02-27 09:28:08.125 058 12561.33 35.27 54774.35 88888.00 2014-02-27 09:28:08.250 058 12561.40 35.27 54774.38 88888.00 2014-02-27 09:28:08.375 058 12561.35 35.27 54774.35 88888.00 2014-02-27 09:28:08.500 058 12561.30 35.27 54774.38 88888.00 2014-02-27 09:28:08.625 058 12561.25 35.23 54774.40 88888.00 2014-02-27 09:28:08.750 058 12561.25 35.25 54774.40 88888.00 2014-02-27 09:28:08.875 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:28:09.000 058 12561.33 35.25 54774.40 88888.00 2014-02-27 09:28:09.125 058 12561.33 35.23 54774.40 88888.00 2014-02-27 09:28:09.250 058 12561.33 35.25 54774.40 88888.00 2014-02-27 09:28:09.375 058 12561.35 35.27 54774.40 88888.00 2014-02-27 09:28:09.500 058 12561.30 35.25 54774.43 88888.00 2014-02-27 09:28:09.625 058 12561.27 35.25 54774.40 88888.00 2014-02-27 09:28:09.750 058 12561.30 35.25 54774.40 88888.00 2014-02-27 09:28:09.875 058 12561.27 35.25 54774.40 88888.00 2014-02-27 09:28:10.000 058 12561.27 35.25 54774.38 88888.00 2014-02-27 09:28:10.125 058 12561.27 35.23 54774.38 88888.00 2014-02-27 09:28:10.250 058 12561.27 35.23 54774.38 88888.00 2014-02-27 09:28:10.375 058 12561.30 35.27 54774.38 88888.00 2014-02-27 09:28:10.500 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:10.625 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:10.750 058 12561.23 35.27 54774.38 88888.00 2014-02-27 09:28:10.875 058 12561.27 35.25 54774.40 88888.00 2014-02-27 09:28:11.000 058 12561.27 35.25 54774.38 88888.00 2014-02-27 09:28:11.125 058 12561.20 35.23 54774.35 88888.00 2014-02-27 09:28:11.250 058 12561.20 35.23 54774.38 88888.00 2014-02-27 09:28:11.375 058 12561.25 35.25 54774.38 88888.00 2014-02-27 09:28:11.500 058 12561.23 35.27 54774.40 88888.00 2014-02-27 09:28:11.625 058 12561.23 35.27 54774.40 88888.00 2014-02-27 09:28:11.750 058 12561.25 35.25 54774.38 88888.00 2014-02-27 09:28:11.875 058 12561.27 35.23 54774.40 88888.00 2014-02-27 09:28:12.000 058 12561.25 35.25 54774.40 88888.00 2014-02-27 09:28:12.125 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:28:12.250 058 12561.17 35.27 54774.40 88888.00 2014-02-27 09:28:12.375 058 12561.17 35.27 54774.40 88888.00 2014-02-27 09:28:12.500 058 12561.20 35.27 54774.43 88888.00 2014-02-27 09:28:12.625 058 12561.27 35.27 54774.40 88888.00 2014-02-27 09:28:12.750 058 12561.27 35.27 54774.40 88888.00 2014-02-27 09:28:12.875 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:13.000 058 12561.35 35.25 54774.40 88888.00 2014-02-27 09:28:13.125 058 12561.33 35.25 54774.40 88888.00 2014-02-27 09:28:13.250 058 12561.30 35.25 54774.40 88888.00 2014-02-27 09:28:13.375 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:13.500 058 12561.23 35.27 54774.43 88888.00 2014-02-27 09:28:13.625 058 12561.20 35.27 54774.43 88888.00 2014-02-27 09:28:13.750 058 12561.20 35.27 54774.43 88888.00 2014-02-27 09:28:13.875 058 12561.25 35.30 54774.43 88888.00 2014-02-27 09:28:14.000 058 12561.25 35.27 54774.38 88888.00 2014-02-27 09:28:14.125 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:28:14.250 058 12561.25 35.27 54774.43 88888.00 2014-02-27 09:28:14.375 058 12561.25 35.27 54774.43 88888.00 2014-02-27 09:28:14.500 058 12561.17 35.30 54774.43 88888.00 2014-02-27 09:28:14.625 058 12561.20 35.27 54774.43 88888.00 2014-02-27 09:28:14.750 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:28:14.875 058 12561.27 35.30 54774.43 88888.00 2014-02-27 09:28:15.000 058 12561.25 35.27 54774.43 88888.00 2014-02-27 09:28:15.125 058 12561.20 35.30 54774.43 88888.00 2014-02-27 09:28:15.250 058 12561.23 35.30 54774.43 88888.00 2014-02-27 09:28:15.375 058 12561.30 35.27 54774.40 88888.00 2014-02-27 09:28:15.500 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:28:15.625 058 12561.27 35.27 54774.40 88888.00 2014-02-27 09:28:15.750 058 12561.30 35.25 54774.43 88888.00 2014-02-27 09:28:15.875 058 12561.35 35.27 54774.43 88888.00 2014-02-27 09:28:16.000 058 12561.35 35.27 54774.38 88888.00 2014-02-27 09:28:16.125 058 12561.30 35.30 54774.40 88888.00 2014-02-27 09:28:16.250 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:28:16.375 058 12561.35 35.27 54774.38 88888.00 2014-02-27 09:28:16.500 058 12561.30 35.25 54774.40 88888.00 2014-02-27 09:28:16.625 058 12561.20 35.27 54774.40 88888.00 2014-02-27 09:28:16.750 058 12561.23 35.33 54774.40 88888.00 2014-02-27 09:28:16.875 058 12561.25 35.33 54774.40 88888.00 2014-02-27 09:28:17.000 058 12561.27 35.33 54774.40 88888.00 2014-02-27 09:28:17.125 058 12561.27 35.30 54774.43 88888.00 2014-02-27 09:28:17.250 058 12561.23 35.30 54774.43 88888.00 2014-02-27 09:28:17.375 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:28:17.500 058 12561.20 35.27 54774.38 88888.00 2014-02-27 09:28:17.625 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:28:17.750 058 12561.20 35.30 54774.40 88888.00 2014-02-27 09:28:17.875 058 12561.15 35.30 54774.43 88888.00 2014-02-27 09:28:18.000 058 12561.12 35.30 54774.40 88888.00 2014-02-27 09:28:18.125 058 12561.12 35.30 54774.40 88888.00 2014-02-27 09:28:18.250 058 12561.10 35.30 54774.40 88888.00 2014-02-27 09:28:18.375 058 12561.20 35.27 54774.43 88888.00 2014-02-27 09:28:18.500 058 12561.25 35.27 54774.40 88888.00 2014-02-27 09:28:18.625 058 12561.25 35.33 54774.43 88888.00 2014-02-27 09:28:18.750 058 12561.27 35.30 54774.40 88888.00 2014-02-27 09:28:18.875 058 12561.20 35.30 54774.40 88888.00 2014-02-27 09:28:19.000 058 12561.20 35.30 54774.40 88888.00 2014-02-27 09:28:19.125 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:28:19.250 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:28:19.375 058 12561.23 35.30 54774.40 88888.00 2014-02-27 09:28:19.500 058 12561.25 35.30 54774.40 88888.00 2014-02-27 09:28:19.625 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:28:19.750 058 12561.15 35.33 54774.40 88888.00 2014-02-27 09:28:19.875 058 12561.15 35.33 54774.40 88888.00 2014-02-27 09:28:20.000 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:28:20.125 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:28:20.250 058 12561.15 35.35 54774.40 88888.00 2014-02-27 09:28:20.375 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:28:20.500 058 12561.08 35.35 54774.40 88888.00 2014-02-27 09:28:20.625 058 12561.10 35.30 54774.40 88888.00 2014-02-27 09:28:20.750 058 12561.15 35.33 54774.40 88888.00 2014-02-27 09:28:20.875 058 12561.05 35.30 54774.38 88888.00 2014-02-27 09:28:21.000 058 12561.05 35.30 54774.35 88888.00 2014-02-27 09:28:21.125 058 12561.10 35.33 54774.40 88888.00 2014-02-27 09:28:21.250 058 12561.08 35.33 54774.40 88888.00 2014-02-27 09:28:21.375 058 12561.10 35.33 54774.40 88888.00 2014-02-27 09:28:21.500 058 12561.05 35.30 54774.40 88888.00 2014-02-27 09:28:21.625 058 12561.00 35.33 54774.43 88888.00 2014-02-27 09:28:21.750 058 12561.02 35.35 54774.43 88888.00 2014-02-27 09:28:21.875 058 12561.05 35.33 54774.40 88888.00 2014-02-27 09:28:22.000 058 12561.08 35.33 54774.38 88888.00 2014-02-27 09:28:22.125 058 12561.12 35.30 54774.40 88888.00 2014-02-27 09:28:22.250 058 12561.10 35.33 54774.43 88888.00 2014-02-27 09:28:22.375 058 12561.10 35.33 54774.40 88888.00 2014-02-27 09:28:22.500 058 12561.00 35.30 54774.40 88888.00 2014-02-27 09:28:22.625 058 12561.08 35.33 54774.40 88888.00 2014-02-27 09:28:22.750 058 12561.15 35.35 54774.43 88888.00 2014-02-27 09:28:22.875 058 12561.17 35.33 54774.43 88888.00 2014-02-27 09:28:23.000 058 12561.15 35.33 54774.38 88888.00 2014-02-27 09:28:23.125 058 12561.15 35.33 54774.40 88888.00 2014-02-27 09:28:23.250 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:28:23.375 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:28:23.500 058 12561.10 35.33 54774.40 88888.00 2014-02-27 09:28:23.625 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:28:23.750 058 12561.17 35.33 54774.40 88888.00 2014-02-27 09:28:23.875 058 12561.12 35.33 54774.40 88888.00 2014-02-27 09:28:24.000 058 12561.10 35.30 54774.40 88888.00 2014-02-27 09:28:24.125 058 12561.10 35.30 54774.43 88888.00 2014-02-27 09:28:24.250 058 12561.02 35.33 54774.40 88888.00 2014-02-27 09:28:24.375 058 12561.10 35.35 54774.40 88888.00 2014-02-27 09:28:24.500 058 12561.05 35.40 54774.40 88888.00 2014-02-27 09:28:24.625 058 12561.00 35.38 54774.40 88888.00 2014-02-27 09:28:24.750 058 12561.05 35.38 54774.40 88888.00 2014-02-27 09:28:24.875 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:28:25.000 058 12561.10 35.38 54774.40 88888.00 2014-02-27 09:28:25.125 058 12561.05 35.38 54774.40 88888.00 2014-02-27 09:28:25.250 058 12561.02 35.35 54774.40 88888.00 2014-02-27 09:28:25.375 058 12561.05 35.33 54774.40 88888.00 2014-02-27 09:28:25.500 058 12561.05 35.33 54774.40 88888.00 2014-02-27 09:28:25.625 058 12561.05 35.33 54774.40 88888.00 2014-02-27 09:28:25.750 058 12561.02 35.35 54774.40 88888.00 2014-02-27 09:28:25.875 058 12561.05 35.35 54774.40 88888.00 2014-02-27 09:28:26.000 058 12561.10 35.35 54774.40 88888.00 2014-02-27 09:28:26.125 058 12561.10 35.35 54774.40 88888.00 2014-02-27 09:28:26.250 058 12561.08 35.35 54774.40 88888.00 2014-02-27 09:28:26.375 058 12561.08 35.35 54774.43 88888.00 2014-02-27 09:28:26.500 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:28:26.625 058 12561.15 35.35 54774.40 88888.00 2014-02-27 09:28:26.750 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:28:26.875 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:28:27.000 058 12561.17 35.40 54774.35 88888.00 2014-02-27 09:28:27.125 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:27.250 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:28:27.375 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:28:27.500 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:28:27.625 058 12561.12 35.35 54774.35 88888.00 2014-02-27 09:28:27.750 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:28:27.875 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:28:28.000 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:28:28.125 058 12561.02 35.38 54774.38 88888.00 2014-02-27 09:28:28.250 058 12561.05 35.35 54774.38 88888.00 2014-02-27 09:28:28.375 058 12561.10 35.38 54774.38 88888.00 2014-02-27 09:28:28.500 058 12561.12 35.40 54774.43 88888.00 2014-02-27 09:28:28.625 058 12561.12 35.42 54774.43 88888.00 2014-02-27 09:28:28.750 058 12561.05 35.38 54774.38 88888.00 2014-02-27 09:28:28.875 058 12561.08 35.38 54774.38 88888.00 2014-02-27 09:28:29.000 058 12561.12 35.40 54774.38 88888.00 2014-02-27 09:28:29.125 058 12561.15 35.38 54774.38 88888.00 2014-02-27 09:28:29.250 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:28:29.375 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:28:29.500 058 12561.10 35.35 54774.40 88888.00 2014-02-27 09:28:29.625 058 12561.08 35.35 54774.40 88888.00 2014-02-27 09:28:29.750 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:28:29.875 058 12561.10 35.35 54774.38 88888.00 2014-02-27 09:28:30.000 058 12561.10 35.35 54774.38 88888.00 2014-02-27 09:28:30.125 058 12561.05 35.35 54774.40 88888.00 2014-02-27 09:28:30.250 058 12561.12 35.38 54774.40 88888.00 2014-02-27 09:28:30.375 058 12561.23 35.35 54774.40 88888.00 2014-02-27 09:28:30.500 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:28:30.625 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:28:30.750 058 12561.15 35.35 54774.40 88888.00 2014-02-27 09:28:30.875 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:28:31.000 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:28:31.125 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:28:31.250 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:28:31.375 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:31.500 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:31.625 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:28:31.750 058 12561.20 35.40 54774.38 88888.00 2014-02-27 09:28:31.875 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:28:32.000 058 12561.08 35.38 54774.38 88888.00 2014-02-27 09:28:32.125 058 12561.08 35.40 54774.40 88888.00 2014-02-27 09:28:32.250 058 12561.17 35.40 54774.38 88888.00 2014-02-27 09:28:32.375 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:32.500 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:28:32.625 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:32.750 058 12561.12 35.40 54774.40 88888.00 2014-02-27 09:28:32.875 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:28:33.000 058 12561.08 35.35 54774.38 88888.00 2014-02-27 09:28:33.125 058 12561.05 35.35 54774.38 88888.00 2014-02-27 09:28:33.250 058 12561.08 35.35 54774.38 88888.00 2014-02-27 09:28:33.375 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:28:33.500 058 12561.23 35.35 54774.38 88888.00 2014-02-27 09:28:33.625 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:28:33.750 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:28:33.875 058 12561.23 35.40 54774.40 88888.00 2014-02-27 09:28:34.000 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:34.125 058 12561.23 35.40 54774.38 88888.00 2014-02-27 09:28:34.250 058 12561.20 35.40 54774.38 88888.00 2014-02-27 09:28:34.375 058 12561.17 35.40 54774.38 88888.00 2014-02-27 09:28:34.500 058 12561.12 35.40 54774.35 88888.00 2014-02-27 09:28:34.625 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:28:34.750 058 12561.23 35.40 54774.38 88888.00 2014-02-27 09:28:34.875 058 12561.20 35.40 54774.38 88888.00 2014-02-27 09:28:35.000 058 12561.15 35.40 54774.38 88888.00 2014-02-27 09:28:35.125 058 12561.17 35.40 54774.40 88888.00 2014-02-27 09:28:35.250 058 12561.12 35.38 54774.38 88888.00 2014-02-27 09:28:35.375 058 12561.12 35.38 54774.38 88888.00 2014-02-27 09:28:35.500 058 12561.15 35.38 54774.38 88888.00 2014-02-27 09:28:35.625 058 12561.17 35.40 54774.38 88888.00 2014-02-27 09:28:35.750 058 12561.23 35.42 54774.40 88888.00 2014-02-27 09:28:35.875 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:36.000 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:36.125 058 12561.20 35.38 54774.40 88888.00 2014-02-27 09:28:36.250 058 12561.17 35.40 54774.43 88888.00 2014-02-27 09:28:36.375 058 12561.23 35.40 54774.40 88888.00 2014-02-27 09:28:36.500 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:28:36.625 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:28:36.750 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:36.875 058 12561.23 35.40 54774.38 88888.00 2014-02-27 09:28:37.000 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:37.125 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:28:37.250 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:28:37.375 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:37.500 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:28:37.625 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:28:37.750 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:28:37.875 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:28:38.000 058 12561.27 35.35 54774.38 88888.00 2014-02-27 09:28:38.125 058 12561.27 35.38 54774.40 88888.00 2014-02-27 09:28:38.250 058 12561.23 35.40 54774.40 88888.00 2014-02-27 09:28:38.375 058 12561.23 35.40 54774.38 88888.00 2014-02-27 09:28:38.500 058 12561.27 35.38 54774.38 88888.00 2014-02-27 09:28:38.625 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:28:38.750 058 12561.23 35.35 54774.38 88888.00 2014-02-27 09:28:38.875 058 12561.23 35.38 54774.40 88888.00 2014-02-27 09:28:39.000 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:28:39.125 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:28:39.250 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:28:39.375 058 12561.12 35.38 54774.38 88888.00 2014-02-27 09:28:39.500 058 12561.23 35.38 54774.35 88888.00 2014-02-27 09:28:39.625 058 12561.20 35.35 54774.35 88888.00 2014-02-27 09:28:39.750 058 12561.20 35.33 54774.35 88888.00 2014-02-27 09:28:39.875 058 12561.15 35.33 54774.35 88888.00 2014-02-27 09:28:40.000 058 12561.17 35.35 54774.35 88888.00 2014-02-27 09:28:40.125 058 12561.23 35.40 54774.38 88888.00 2014-02-27 09:28:40.250 058 12561.20 35.40 54774.40 88888.00 2014-02-27 09:28:40.375 058 12561.15 35.40 54774.40 88888.00 2014-02-27 09:28:40.500 058 12561.20 35.38 54774.40 88888.00 2014-02-27 09:28:40.625 058 12561.17 35.38 54774.40 88888.00 2014-02-27 09:28:40.750 058 12561.12 35.38 54774.38 88888.00 2014-02-27 09:28:40.875 058 12561.10 35.38 54774.35 88888.00 2014-02-27 09:28:41.000 058 12561.10 35.38 54774.35 88888.00 2014-02-27 09:28:41.125 058 12561.10 35.38 54774.38 88888.00 2014-02-27 09:28:41.250 058 12561.08 35.35 54774.38 88888.00 2014-02-27 09:28:41.375 058 12561.08 35.35 54774.35 88888.00 2014-02-27 09:28:41.500 058 12561.10 35.35 54774.35 88888.00 2014-02-27 09:28:41.625 058 12561.17 35.40 54774.38 88888.00 2014-02-27 09:28:41.750 058 12561.15 35.38 54774.38 88888.00 2014-02-27 09:28:41.875 058 12561.15 35.35 54774.35 88888.00 2014-02-27 09:28:42.000 058 12561.12 35.38 54774.35 88888.00 2014-02-27 09:28:42.125 058 12561.17 35.38 54774.35 88888.00 2014-02-27 09:28:42.250 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:42.375 058 12561.20 35.35 54774.35 88888.00 2014-02-27 09:28:42.500 058 12561.20 35.38 54774.35 88888.00 2014-02-27 09:28:42.625 058 12561.17 35.40 54774.35 88888.00 2014-02-27 09:28:42.750 058 12561.17 35.35 54774.35 88888.00 2014-02-27 09:28:42.875 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:28:43.000 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:43.125 058 12561.17 35.35 54774.35 88888.00 2014-02-27 09:28:43.250 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:28:43.375 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:28:43.500 058 12561.17 35.33 54774.38 88888.00 2014-02-27 09:28:43.625 058 12561.17 35.33 54774.38 88888.00 2014-02-27 09:28:43.750 058 12561.25 35.35 54774.38 88888.00 2014-02-27 09:28:43.875 058 12561.27 35.38 54774.38 88888.00 2014-02-27 09:28:44.000 058 12561.30 35.35 54774.35 88888.00 2014-02-27 09:28:44.125 058 12561.23 35.35 54774.35 88888.00 2014-02-27 09:28:44.250 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:28:44.375 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:44.500 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:44.625 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:44.750 058 12561.20 35.38 54774.35 88888.00 2014-02-27 09:28:44.875 058 12561.25 35.38 54774.35 88888.00 2014-02-27 09:28:45.000 058 12561.30 35.38 54774.35 88888.00 2014-02-27 09:28:45.125 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:28:45.250 058 12561.15 35.38 54774.40 88888.00 2014-02-27 09:28:45.375 058 12561.17 35.40 54774.40 88888.00 2014-02-27 09:28:45.500 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:45.625 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:28:45.750 058 12561.08 35.38 54774.38 88888.00 2014-02-27 09:28:45.875 058 12561.17 35.40 54774.35 88888.00 2014-02-27 09:28:46.000 058 12561.20 35.40 54774.35 88888.00 2014-02-27 09:28:46.125 058 12561.20 35.40 54774.38 88888.00 2014-02-27 09:28:46.250 058 12561.17 35.40 54774.38 88888.00 2014-02-27 09:28:46.375 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:28:46.500 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:28:46.625 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:28:46.750 058 12561.25 35.40 54774.40 88888.00 2014-02-27 09:28:46.875 058 12561.25 35.38 54774.40 88888.00 2014-02-27 09:28:47.000 058 12561.25 35.33 54774.38 88888.00 2014-02-27 09:28:47.125 058 12561.27 35.35 54774.40 88888.00 2014-02-27 09:28:47.250 058 12561.30 35.38 54774.40 88888.00 2014-02-27 09:28:47.375 058 12561.33 35.38 54774.40 88888.00 2014-02-27 09:28:47.500 058 12561.33 35.38 54774.38 88888.00 2014-02-27 09:28:47.625 058 12561.27 35.38 54774.38 88888.00 2014-02-27 09:28:47.750 058 12561.30 35.38 54774.38 88888.00 2014-02-27 09:28:47.875 058 12561.25 35.38 54774.38 88888.00 2014-02-27 09:28:48.000 058 12561.27 35.40 54774.38 88888.00 2014-02-27 09:28:48.125 058 12561.27 35.38 54774.38 88888.00 2014-02-27 09:28:48.250 058 12561.25 35.35 54774.35 88888.00 2014-02-27 09:28:48.375 058 12561.25 35.35 54774.35 88888.00 2014-02-27 09:28:48.500 058 12561.25 35.38 54774.35 88888.00 2014-02-27 09:28:48.625 058 12561.25 35.40 54774.35 88888.00 2014-02-27 09:28:48.750 058 12561.20 35.38 54774.38 88888.00 2014-02-27 09:28:48.875 058 12561.17 35.40 54774.38 88888.00 2014-02-27 09:28:49.000 058 12561.20 35.40 54774.38 88888.00 2014-02-27 09:28:49.125 058 12561.15 35.40 54774.38 88888.00 2014-02-27 09:28:49.250 058 12561.10 35.35 54774.32 88888.00 2014-02-27 09:28:49.375 058 12561.23 35.38 54774.32 88888.00 2014-02-27 09:28:49.500 058 12561.30 35.35 54774.35 88888.00 2014-02-27 09:28:49.625 058 12561.30 35.33 54774.35 88888.00 2014-02-27 09:28:49.750 058 12561.25 35.33 54774.30 88888.00 2014-02-27 09:28:49.875 058 12561.23 35.35 54774.28 88888.00 2014-02-27 09:28:50.000 058 12561.27 35.33 54774.30 88888.00 2014-02-27 09:28:50.125 058 12561.27 35.35 54774.32 88888.00 2014-02-27 09:28:50.250 058 12561.30 35.38 54774.35 88888.00 2014-02-27 09:28:50.375 058 12561.33 35.38 54774.35 88888.00 2014-02-27 09:28:50.500 058 12561.35 35.40 54774.30 88888.00 2014-02-27 09:28:50.625 058 12561.30 35.38 54774.30 88888.00 2014-02-27 09:28:50.750 058 12561.35 35.35 54774.30 88888.00 2014-02-27 09:28:50.875 058 12561.35 35.35 54774.32 88888.00 2014-02-27 09:28:51.000 058 12561.35 35.33 54774.32 88888.00 2014-02-27 09:28:51.125 058 12561.38 35.33 54774.35 88888.00 2014-02-27 09:28:51.250 058 12561.35 35.35 54774.35 88888.00 2014-02-27 09:28:51.375 058 12561.30 35.35 54774.32 88888.00 2014-02-27 09:28:51.500 058 12561.27 35.38 54774.35 88888.00 2014-02-27 09:28:51.625 058 12561.30 35.38 54774.35 88888.00 2014-02-27 09:28:51.750 058 12561.30 35.38 54774.35 88888.00 2014-02-27 09:28:51.875 058 12561.33 35.35 54774.35 88888.00 2014-02-27 09:28:52.000 058 12561.30 35.35 54774.32 88888.00 2014-02-27 09:28:52.125 058 12561.27 35.35 54774.35 88888.00 2014-02-27 09:28:52.250 058 12561.25 35.38 54774.35 88888.00 2014-02-27 09:28:52.375 058 12561.25 35.35 54774.35 88888.00 2014-02-27 09:28:52.500 058 12561.23 35.38 54774.38 88888.00 2014-02-27 09:28:52.625 058 12561.25 35.38 54774.32 88888.00 2014-02-27 09:28:52.750 058 12561.25 35.35 54774.32 88888.00 2014-02-27 09:28:52.875 058 12561.27 35.33 54774.32 88888.00 2014-02-27 09:28:53.000 058 12561.25 35.35 54774.32 88888.00 2014-02-27 09:28:53.125 058 12561.33 35.38 54774.35 88888.00 2014-02-27 09:28:53.250 058 12561.35 35.33 54774.32 88888.00 2014-02-27 09:28:53.375 058 12561.25 35.35 54774.30 88888.00 2014-02-27 09:28:53.500 058 12561.25 35.35 54774.35 88888.00 2014-02-27 09:28:53.625 058 12561.27 35.33 54774.35 88888.00 2014-02-27 09:28:53.750 058 12561.25 35.33 54774.32 88888.00 2014-02-27 09:28:53.875 058 12561.15 35.30 54774.32 88888.00 2014-02-27 09:28:54.000 058 12561.10 35.27 54774.32 88888.00 2014-02-27 09:28:54.125 058 12561.17 35.33 54774.35 88888.00 2014-02-27 09:28:54.250 058 12561.27 35.33 54774.38 88888.00 2014-02-27 09:28:54.375 058 12561.30 35.33 54774.35 88888.00 2014-02-27 09:28:54.500 058 12561.17 35.33 54774.35 88888.00 2014-02-27 09:28:54.625 058 12561.17 35.33 54774.35 88888.00 2014-02-27 09:28:54.750 058 12561.23 35.33 54774.35 88888.00 2014-02-27 09:28:54.875 058 12561.20 35.35 54774.35 88888.00 2014-02-27 09:28:55.000 058 12561.23 35.30 54774.38 88888.00 2014-02-27 09:28:55.125 058 12561.23 35.33 54774.35 88888.00 2014-02-27 09:28:55.250 058 12561.23 35.33 54774.35 88888.00 2014-02-27 09:28:55.375 058 12561.25 35.35 54774.35 88888.00 2014-02-27 09:28:55.500 058 12561.27 35.38 54774.32 88888.00 2014-02-27 09:28:55.625 058 12561.25 35.38 54774.35 88888.00 2014-02-27 09:28:55.750 058 12561.20 35.35 54774.35 88888.00 2014-02-27 09:28:55.875 058 12561.20 35.35 54774.32 88888.00 2014-02-27 09:28:56.000 058 12561.20 35.33 54774.32 88888.00 2014-02-27 09:28:56.125 058 12561.20 35.33 54774.32 88888.00 2014-02-27 09:28:56.250 058 12561.17 35.38 54774.35 88888.00 2014-02-27 09:28:56.375 058 12561.17 35.35 54774.35 88888.00 2014-02-27 09:28:56.500 058 12561.20 35.35 54774.35 88888.00 2014-02-27 09:28:56.625 058 12561.27 35.38 54774.32 88888.00 2014-02-27 09:28:56.750 058 12561.25 35.35 54774.35 88888.00 2014-02-27 09:28:56.875 058 12561.17 35.35 54774.35 88888.00 2014-02-27 09:28:57.000 058 12561.20 35.35 54774.35 88888.00 2014-02-27 09:28:57.125 058 12561.30 35.35 54774.35 88888.00 2014-02-27 09:28:57.250 058 12561.23 35.40 54774.35 88888.00 2014-02-27 09:28:57.375 058 12561.27 35.40 54774.35 88888.00 2014-02-27 09:28:57.500 058 12561.27 35.35 54774.35 88888.00 2014-02-27 09:28:57.625 058 12561.27 35.35 54774.30 88888.00 2014-02-27 09:28:57.750 058 12561.25 35.35 54774.28 88888.00 2014-02-27 09:28:57.875 058 12561.17 35.33 54774.30 88888.00 2014-02-27 09:28:58.000 058 12561.17 35.35 54774.32 88888.00 2014-02-27 09:28:58.125 058 12561.15 35.38 54774.32 88888.00 2014-02-27 09:28:58.250 058 12561.12 35.38 54774.35 88888.00 2014-02-27 09:28:58.375 058 12561.17 35.38 54774.35 88888.00 2014-02-27 09:28:58.500 058 12561.17 35.38 54774.32 88888.00 2014-02-27 09:28:58.625 058 12561.17 35.35 54774.35 88888.00 2014-02-27 09:28:58.750 058 12561.20 35.38 54774.35 88888.00 2014-02-27 09:28:58.875 058 12561.23 35.38 54774.35 88888.00 2014-02-27 09:28:59.000 058 12561.23 35.35 54774.32 88888.00 2014-02-27 09:28:59.125 058 12561.17 35.35 54774.32 88888.00 2014-02-27 09:28:59.250 058 12561.15 35.35 54774.32 88888.00 2014-02-27 09:28:59.375 058 12561.12 35.35 54774.32 88888.00 2014-02-27 09:28:59.500 058 12561.08 35.38 54774.32 88888.00 2014-02-27 09:28:59.625 058 12561.17 35.35 54774.32 88888.00 2014-02-27 09:28:59.750 058 12561.20 35.35 54774.32 88888.00 2014-02-27 09:28:59.875 058 12561.12 35.35 54774.32 88888.00 2014-02-27 09:29:00.000 058 12561.23 35.33 54774.32 88888.00 2014-02-27 09:29:00.125 058 12561.25 35.33 54774.35 88888.00 2014-02-27 09:29:00.250 058 12561.23 35.33 54774.35 88888.00 2014-02-27 09:29:00.375 058 12561.20 35.35 54774.32 88888.00 2014-02-27 09:29:00.500 058 12561.17 35.35 54774.32 88888.00 2014-02-27 09:29:00.625 058 12561.20 35.35 54774.35 88888.00 2014-02-27 09:29:00.750 058 12561.25 35.33 54774.32 88888.00 2014-02-27 09:29:00.875 058 12561.20 35.30 54774.32 88888.00 2014-02-27 09:29:01.000 058 12561.15 35.30 54774.30 88888.00 2014-02-27 09:29:01.125 058 12561.23 35.35 54774.30 88888.00 2014-02-27 09:29:01.250 058 12561.25 35.30 54774.32 88888.00 2014-02-27 09:29:01.375 058 12561.25 35.33 54774.32 88888.00 2014-02-27 09:29:01.500 058 12561.25 35.33 54774.30 88888.00 2014-02-27 09:29:01.625 058 12561.27 35.33 54774.30 88888.00 2014-02-27 09:29:01.750 058 12561.27 35.33 54774.32 88888.00 2014-02-27 09:29:01.875 058 12561.27 35.33 54774.32 88888.00 2014-02-27 09:29:02.000 058 12561.25 35.33 54774.32 88888.00 2014-02-27 09:29:02.125 058 12561.30 35.35 54774.30 88888.00 2014-02-27 09:29:02.250 058 12561.20 35.35 54774.35 88888.00 2014-02-27 09:29:02.375 058 12561.23 35.35 54774.35 88888.00 2014-02-27 09:29:02.500 058 12561.25 35.35 54774.35 88888.00 2014-02-27 09:29:02.625 058 12561.30 35.35 54774.32 88888.00 2014-02-27 09:29:02.750 058 12561.30 35.33 54774.32 88888.00 2014-02-27 09:29:02.875 058 12561.27 35.33 54774.32 88888.00 2014-02-27 09:29:03.000 058 12561.23 35.35 54774.35 88888.00 2014-02-27 09:29:03.125 058 12561.20 35.35 54774.32 88888.00 2014-02-27 09:29:03.250 058 12561.17 35.33 54774.35 88888.00 2014-02-27 09:29:03.375 058 12561.17 35.35 54774.35 88888.00 2014-02-27 09:29:03.500 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:29:03.625 058 12561.12 35.33 54774.35 88888.00 2014-02-27 09:29:03.750 058 12561.12 35.33 54774.38 88888.00 2014-02-27 09:29:03.875 058 12561.15 35.35 54774.40 88888.00 2014-02-27 09:29:04.000 058 12561.12 35.33 54774.35 88888.00 2014-02-27 09:29:04.125 058 12561.15 35.35 54774.35 88888.00 2014-02-27 09:29:04.250 058 12561.15 35.33 54774.32 88888.00 2014-02-27 09:29:04.375 058 12561.12 35.33 54774.32 88888.00 2014-02-27 09:29:04.500 058 12561.08 35.35 54774.35 88888.00 2014-02-27 09:29:04.625 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:29:04.750 058 12561.17 35.38 54774.38 88888.00 2014-02-27 09:29:04.875 058 12561.10 35.35 54774.35 88888.00 2014-02-27 09:29:05.000 058 12561.05 35.33 54774.35 88888.00 2014-02-27 09:29:05.125 058 12561.08 35.33 54774.35 88888.00 2014-02-27 09:29:05.250 058 12561.12 35.33 54774.35 88888.00 2014-02-27 09:29:05.375 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:29:05.500 058 12561.10 35.38 54774.38 88888.00 2014-02-27 09:29:05.625 058 12561.05 35.38 54774.40 88888.00 2014-02-27 09:29:05.750 058 12561.02 35.35 54774.38 88888.00 2014-02-27 09:29:05.875 058 12561.05 35.35 54774.38 88888.00 2014-02-27 09:29:06.000 058 12561.15 35.38 54774.35 88888.00 2014-02-27 09:29:06.125 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:29:06.250 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:29:06.375 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:29:06.500 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:29:06.625 058 12561.20 35.33 54774.38 88888.00 2014-02-27 09:29:06.750 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:29:06.875 058 12561.20 35.33 54774.35 88888.00 2014-02-27 09:29:07.000 058 12561.17 35.30 54774.35 88888.00 2014-02-27 09:29:07.125 058 12561.17 35.30 54774.35 88888.00 2014-02-27 09:29:07.250 058 12561.15 35.30 54774.38 88888.00 2014-02-27 09:29:07.375 058 12561.10 35.30 54774.38 88888.00 2014-02-27 09:29:07.500 058 12561.08 35.30 54774.38 88888.00 2014-02-27 09:29:07.625 058 12561.10 35.30 54774.35 88888.00 2014-02-27 09:29:07.750 058 12561.08 35.30 54774.35 88888.00 2014-02-27 09:29:07.875 058 12561.05 35.30 54774.38 88888.00 2014-02-27 09:29:08.000 058 12561.08 35.35 54774.38 88888.00 2014-02-27 09:29:08.125 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:08.250 058 12561.02 35.35 54774.38 88888.00 2014-02-27 09:29:08.375 058 12561.00 35.33 54774.35 88888.00 2014-02-27 09:29:08.500 058 12560.98 35.30 54774.35 88888.00 2014-02-27 09:29:08.625 058 12561.02 35.33 54774.35 88888.00 2014-02-27 09:29:08.750 058 12561.12 35.33 54774.35 88888.00 2014-02-27 09:29:08.875 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:09.000 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:09.125 058 12560.98 35.30 54774.35 88888.00 2014-02-27 09:29:09.250 058 12560.95 35.27 54774.35 88888.00 2014-02-27 09:29:09.375 058 12561.00 35.30 54774.35 88888.00 2014-02-27 09:29:09.500 058 12561.05 35.33 54774.35 88888.00 2014-02-27 09:29:09.625 058 12561.05 35.35 54774.38 88888.00 2014-02-27 09:29:09.750 058 12560.95 35.35 54774.38 88888.00 2014-02-27 09:29:09.875 058 12560.92 35.35 54774.35 88888.00 2014-02-27 09:29:10.000 058 12560.98 35.33 54774.35 88888.00 2014-02-27 09:29:10.125 058 12561.00 35.35 54774.30 88888.00 2014-02-27 09:29:10.250 058 12560.95 35.35 54774.32 88888.00 2014-02-27 09:29:10.375 058 12560.98 35.40 54774.35 88888.00 2014-02-27 09:29:10.500 058 12561.02 35.40 54774.40 88888.00 2014-02-27 09:29:10.625 058 12561.08 35.35 54774.38 88888.00 2014-02-27 09:29:10.750 058 12561.05 35.33 54774.38 88888.00 2014-02-27 09:29:10.875 058 12561.02 35.33 54774.35 88888.00 2014-02-27 09:29:11.000 058 12561.05 35.33 54774.35 88888.00 2014-02-27 09:29:11.125 058 12561.10 35.35 54774.38 88888.00 2014-02-27 09:29:11.250 058 12561.10 35.33 54774.40 88888.00 2014-02-27 09:29:11.375 058 12561.08 35.33 54774.38 88888.00 2014-02-27 09:29:11.500 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:11.625 058 12561.02 35.35 54774.38 88888.00 2014-02-27 09:29:11.750 058 12561.05 35.33 54774.38 88888.00 2014-02-27 09:29:11.875 058 12561.12 35.33 54774.38 88888.00 2014-02-27 09:29:12.000 058 12561.10 35.35 54774.38 88888.00 2014-02-27 09:29:12.125 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:12.250 058 12560.98 35.33 54774.35 88888.00 2014-02-27 09:29:12.375 058 12561.00 35.33 54774.35 88888.00 2014-02-27 09:29:12.500 058 12561.08 35.30 54774.35 88888.00 2014-02-27 09:29:12.625 058 12561.02 35.35 54774.38 88888.00 2014-02-27 09:29:12.750 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:12.875 058 12560.98 35.33 54774.32 88888.00 2014-02-27 09:29:13.000 058 12561.02 35.33 54774.32 88888.00 2014-02-27 09:29:13.125 058 12561.08 35.33 54774.38 88888.00 2014-02-27 09:29:13.250 058 12560.92 35.33 54774.40 88888.00 2014-02-27 09:29:13.375 058 12560.90 35.30 54774.38 88888.00 2014-02-27 09:29:13.500 058 12561.00 35.33 54774.35 88888.00 2014-02-27 09:29:13.625 058 12561.12 35.33 54774.38 88888.00 2014-02-27 09:29:13.750 058 12561.10 35.33 54774.38 88888.00 2014-02-27 09:29:13.875 058 12561.00 35.33 54774.38 88888.00 2014-02-27 09:29:14.000 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:29:14.125 058 12560.98 35.33 54774.35 88888.00 2014-02-27 09:29:14.250 058 12560.98 35.33 54774.35 88888.00 2014-02-27 09:29:14.375 058 12561.00 35.38 54774.30 88888.00 2014-02-27 09:29:14.500 058 12560.98 35.38 54774.32 88888.00 2014-02-27 09:29:14.625 058 12561.00 35.40 54774.32 88888.00 2014-02-27 09:29:14.750 058 12561.00 35.38 54774.32 88888.00 2014-02-27 09:29:14.875 058 12561.00 35.35 54774.32 88888.00 2014-02-27 09:29:15.000 058 12561.05 35.33 54774.30 88888.00 2014-02-27 09:29:15.125 058 12561.02 35.35 54774.32 88888.00 2014-02-27 09:29:15.250 058 12561.02 35.35 54774.32 88888.00 2014-02-27 09:29:15.375 058 12561.02 35.38 54774.32 88888.00 2014-02-27 09:29:15.500 058 12561.00 35.38 54774.32 88888.00 2014-02-27 09:29:15.625 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:15.750 058 12561.00 35.30 54774.32 88888.00 2014-02-27 09:29:15.875 058 12561.10 35.33 54774.38 88888.00 2014-02-27 09:29:16.000 058 12561.15 35.35 54774.35 88888.00 2014-02-27 09:29:16.125 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:29:16.250 058 12561.05 35.35 54774.38 88888.00 2014-02-27 09:29:16.375 058 12561.05 35.35 54774.38 88888.00 2014-02-27 09:29:16.500 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:16.625 058 12560.95 35.30 54774.32 88888.00 2014-02-27 09:29:16.750 058 12560.92 35.35 54774.32 88888.00 2014-02-27 09:29:16.875 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:17.000 058 12561.08 35.35 54774.32 88888.00 2014-02-27 09:29:17.125 058 12561.15 35.35 54774.35 88888.00 2014-02-27 09:29:17.250 058 12561.08 35.35 54774.35 88888.00 2014-02-27 09:29:17.375 058 12561.20 35.35 54774.38 88888.00 2014-02-27 09:29:17.500 058 12561.15 35.35 54774.35 88888.00 2014-02-27 09:29:17.625 058 12561.15 35.35 54774.38 88888.00 2014-02-27 09:29:17.750 058 12561.10 35.38 54774.35 88888.00 2014-02-27 09:29:17.875 058 12561.10 35.35 54774.35 88888.00 2014-02-27 09:29:18.000 058 12561.08 35.40 54774.35 88888.00 2014-02-27 09:29:18.125 058 12561.08 35.38 54774.38 88888.00 2014-02-27 09:29:18.250 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:18.375 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:18.500 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:18.625 058 12560.90 35.38 54774.32 88888.00 2014-02-27 09:29:18.750 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:18.875 058 12561.05 35.38 54774.32 88888.00 2014-02-27 09:29:19.000 058 12561.05 35.38 54774.32 88888.00 2014-02-27 09:29:19.125 058 12561.05 35.40 54774.38 88888.00 2014-02-27 09:29:19.250 058 12561.00 35.40 54774.38 88888.00 2014-02-27 09:29:19.375 058 12561.00 35.38 54774.35 88888.00 2014-02-27 09:29:19.500 058 12561.00 35.38 54774.35 88888.00 2014-02-27 09:29:19.625 058 12561.02 35.40 54774.35 88888.00 2014-02-27 09:29:19.750 058 12561.08 35.40 54774.35 88888.00 2014-02-27 09:29:19.875 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:20.000 058 12561.00 35.35 54774.32 88888.00 2014-02-27 09:29:20.125 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:20.250 058 12560.98 35.33 54774.32 88888.00 2014-02-27 09:29:20.375 058 12560.98 35.38 54774.35 88888.00 2014-02-27 09:29:20.500 058 12561.00 35.38 54774.35 88888.00 2014-02-27 09:29:20.625 058 12561.08 35.35 54774.32 88888.00 2014-02-27 09:29:20.750 058 12561.10 35.33 54774.32 88888.00 2014-02-27 09:29:20.875 058 12561.08 35.35 54774.30 88888.00 2014-02-27 09:29:21.000 058 12561.00 35.33 54774.30 88888.00 2014-02-27 09:29:21.125 058 12561.00 35.35 54774.32 88888.00 2014-02-27 09:29:21.250 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:29:21.375 058 12561.00 35.35 54774.32 88888.00 2014-02-27 09:29:21.500 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:29:21.625 058 12560.92 35.35 54774.35 88888.00 2014-02-27 09:29:21.750 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:21.875 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:22.000 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:22.125 058 12560.95 35.40 54774.38 88888.00 2014-02-27 09:29:22.250 058 12560.95 35.38 54774.38 88888.00 2014-02-27 09:29:22.375 058 12560.98 35.35 54774.38 88888.00 2014-02-27 09:29:22.500 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:22.625 058 12561.02 35.40 54774.35 88888.00 2014-02-27 09:29:22.750 058 12561.08 35.38 54774.35 88888.00 2014-02-27 09:29:22.875 058 12561.10 35.35 54774.35 88888.00 2014-02-27 09:29:23.000 058 12561.02 35.35 54774.32 88888.00 2014-02-27 09:29:23.125 058 12561.02 35.38 54774.35 88888.00 2014-02-27 09:29:23.250 058 12561.00 35.33 54774.38 88888.00 2014-02-27 09:29:23.375 058 12561.08 35.35 54774.35 88888.00 2014-02-27 09:29:23.500 058 12561.10 35.38 54774.35 88888.00 2014-02-27 09:29:23.625 058 12561.08 35.38 54774.35 88888.00 2014-02-27 09:29:23.750 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:23.875 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:24.000 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:24.125 058 12560.95 35.38 54774.38 88888.00 2014-02-27 09:29:24.250 058 12560.92 35.38 54774.38 88888.00 2014-02-27 09:29:24.375 058 12560.92 35.33 54774.35 88888.00 2014-02-27 09:29:24.500 058 12560.92 35.33 54774.32 88888.00 2014-02-27 09:29:24.625 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:24.750 058 12561.02 35.35 54774.32 88888.00 2014-02-27 09:29:24.875 058 12561.00 35.33 54774.32 88888.00 2014-02-27 09:29:25.000 058 12561.00 35.30 54774.35 88888.00 2014-02-27 09:29:25.125 058 12560.98 35.33 54774.38 88888.00 2014-02-27 09:29:25.250 058 12561.02 35.38 54774.38 88888.00 2014-02-27 09:29:25.375 058 12561.10 35.38 54774.35 88888.00 2014-02-27 09:29:25.500 058 12561.02 35.33 54774.32 88888.00 2014-02-27 09:29:25.625 058 12560.98 35.30 54774.32 88888.00 2014-02-27 09:29:25.750 058 12561.00 35.33 54774.30 88888.00 2014-02-27 09:29:25.875 058 12561.10 35.38 54774.32 88888.00 2014-02-27 09:29:26.000 058 12561.10 35.38 54774.35 88888.00 2014-02-27 09:29:26.125 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:26.250 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:26.375 058 12560.95 35.38 54774.32 88888.00 2014-02-27 09:29:26.500 058 12560.92 35.35 54774.32 88888.00 2014-02-27 09:29:26.625 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:26.750 058 12561.08 35.35 54774.35 88888.00 2014-02-27 09:29:26.875 058 12561.08 35.35 54774.35 88888.00 2014-02-27 09:29:27.000 058 12561.02 35.35 54774.32 88888.00 2014-02-27 09:29:27.125 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:27.250 058 12561.00 35.35 54774.38 88888.00 2014-02-27 09:29:27.375 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:27.500 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:27.625 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:27.750 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:27.875 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:29:28.000 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:28.125 058 12560.98 35.38 54774.38 88888.00 2014-02-27 09:29:28.250 058 12560.98 35.38 54774.38 88888.00 2014-02-27 09:29:28.375 058 12561.08 35.38 54774.38 88888.00 2014-02-27 09:29:28.500 058 12561.08 35.38 54774.35 88888.00 2014-02-27 09:29:28.625 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:28.750 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:28.875 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:29.000 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:29:29.125 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:29.250 058 12560.98 35.33 54774.32 88888.00 2014-02-27 09:29:29.375 058 12561.02 35.33 54774.32 88888.00 2014-02-27 09:29:29.500 058 12561.00 35.30 54774.32 88888.00 2014-02-27 09:29:29.625 058 12561.00 35.30 54774.35 88888.00 2014-02-27 09:29:29.750 058 12561.00 35.33 54774.32 88888.00 2014-02-27 09:29:29.875 058 12560.98 35.33 54774.35 88888.00 2014-02-27 09:29:30.000 058 12560.92 35.35 54774.35 88888.00 2014-02-27 09:29:30.125 058 12560.92 35.33 54774.35 88888.00 2014-02-27 09:29:30.250 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:29:30.375 058 12560.95 35.33 54774.32 88888.00 2014-02-27 09:29:30.500 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:30.625 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:30.750 058 12561.02 35.33 54774.35 88888.00 2014-02-27 09:29:30.875 058 12561.00 35.33 54774.35 88888.00 2014-02-27 09:29:31.000 058 12560.95 35.33 54774.32 88888.00 2014-02-27 09:29:31.125 058 12561.00 35.38 54774.35 88888.00 2014-02-27 09:29:31.250 058 12561.00 35.35 54774.38 88888.00 2014-02-27 09:29:31.375 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:31.500 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:31.625 058 12561.02 35.33 54774.32 88888.00 2014-02-27 09:29:31.750 058 12561.05 35.35 54774.30 88888.00 2014-02-27 09:29:31.875 058 12561.08 35.35 54774.32 88888.00 2014-02-27 09:29:32.000 058 12561.10 35.35 54774.35 88888.00 2014-02-27 09:29:32.125 058 12561.10 35.38 54774.35 88888.00 2014-02-27 09:29:32.250 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:32.375 058 12561.02 35.35 54774.38 88888.00 2014-02-27 09:29:32.500 058 12561.02 35.38 54774.35 88888.00 2014-02-27 09:29:32.625 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:32.750 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:32.875 058 12561.00 35.40 54774.35 88888.00 2014-02-27 09:29:33.000 058 12560.95 35.38 54774.32 88888.00 2014-02-27 09:29:33.125 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:33.250 058 12561.08 35.33 54774.35 88888.00 2014-02-27 09:29:33.375 058 12561.08 35.33 54774.35 88888.00 2014-02-27 09:29:33.500 058 12561.08 35.33 54774.35 88888.00 2014-02-27 09:29:33.625 058 12561.08 35.33 54774.32 88888.00 2014-02-27 09:29:33.750 058 12561.02 35.33 54774.35 88888.00 2014-02-27 09:29:33.875 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:34.000 058 12560.98 35.38 54774.32 88888.00 2014-02-27 09:29:34.125 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:34.250 058 12561.00 35.35 54774.38 88888.00 2014-02-27 09:29:34.375 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:34.500 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:34.625 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:34.750 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:34.875 058 12561.05 35.33 54774.35 88888.00 2014-02-27 09:29:35.000 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:35.125 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:35.250 058 12560.92 35.38 54774.35 88888.00 2014-02-27 09:29:35.375 058 12561.00 35.40 54774.35 88888.00 2014-02-27 09:29:35.500 058 12561.05 35.40 54774.38 88888.00 2014-02-27 09:29:35.625 058 12561.00 35.42 54774.32 88888.00 2014-02-27 09:29:35.750 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:35.875 058 12560.90 35.38 54774.32 88888.00 2014-02-27 09:29:36.000 058 12560.95 35.38 54774.32 88888.00 2014-02-27 09:29:36.125 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:36.250 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:36.375 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:36.500 058 12561.08 35.38 54774.35 88888.00 2014-02-27 09:29:36.625 058 12561.15 35.38 54774.38 88888.00 2014-02-27 09:29:36.750 058 12561.15 35.38 54774.38 88888.00 2014-02-27 09:29:36.875 058 12561.12 35.38 54774.35 88888.00 2014-02-27 09:29:37.000 058 12561.05 35.40 54774.35 88888.00 2014-02-27 09:29:37.125 058 12561.02 35.40 54774.35 88888.00 2014-02-27 09:29:37.250 058 12560.98 35.38 54774.35 88888.00 2014-02-27 09:29:37.375 058 12561.00 35.35 54774.38 88888.00 2014-02-27 09:29:37.500 058 12561.05 35.35 54774.38 88888.00 2014-02-27 09:29:37.625 058 12561.02 35.35 54774.38 88888.00 2014-02-27 09:29:37.750 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:37.875 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:38.000 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:38.125 058 12561.10 35.40 54774.35 88888.00 2014-02-27 09:29:38.250 058 12561.12 35.35 54774.35 88888.00 2014-02-27 09:29:38.375 058 12561.12 35.35 54774.35 88888.00 2014-02-27 09:29:38.500 058 12561.08 35.35 54774.35 88888.00 2014-02-27 09:29:38.625 058 12561.02 35.33 54774.35 88888.00 2014-02-27 09:29:38.750 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:38.875 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:39.000 058 12561.02 35.35 54774.32 88888.00 2014-02-27 09:29:39.125 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:39.250 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:29:39.375 058 12561.00 35.38 54774.35 88888.00 2014-02-27 09:29:39.500 058 12561.10 35.40 54774.35 88888.00 2014-02-27 09:29:39.625 058 12561.10 35.40 54774.32 88888.00 2014-02-27 09:29:39.750 058 12561.08 35.35 54774.32 88888.00 2014-02-27 09:29:39.875 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:40.000 058 12561.05 35.38 54774.38 88888.00 2014-02-27 09:29:40.125 058 12561.10 35.35 54774.38 88888.00 2014-02-27 09:29:40.250 058 12561.17 35.35 54774.38 88888.00 2014-02-27 09:29:40.375 058 12561.20 35.35 54774.40 88888.00 2014-02-27 09:29:40.500 058 12561.12 35.33 54774.38 88888.00 2014-02-27 09:29:40.625 058 12561.10 35.35 54774.35 88888.00 2014-02-27 09:29:40.750 058 12561.12 35.35 54774.38 88888.00 2014-02-27 09:29:40.875 058 12561.05 35.33 54774.35 88888.00 2014-02-27 09:29:41.000 058 12561.02 35.33 54774.32 88888.00 2014-02-27 09:29:41.125 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:41.250 058 12561.08 35.38 54774.32 88888.00 2014-02-27 09:29:41.375 058 12561.02 35.38 54774.35 88888.00 2014-02-27 09:29:41.500 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:41.625 058 12561.08 35.38 54774.35 88888.00 2014-02-27 09:29:41.750 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:41.875 058 12561.02 35.38 54774.35 88888.00 2014-02-27 09:29:42.000 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:42.125 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:42.250 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:42.375 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:42.500 058 12561.05 35.35 54774.32 88888.00 2014-02-27 09:29:42.625 058 12561.05 35.38 54774.35 88888.00 2014-02-27 09:29:42.750 058 12561.00 35.38 54774.38 88888.00 2014-02-27 09:29:42.875 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:43.000 058 12561.08 35.35 54774.32 88888.00 2014-02-27 09:29:43.125 058 12561.08 35.35 54774.38 88888.00 2014-02-27 09:29:43.250 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:43.375 058 12560.95 35.40 54774.35 88888.00 2014-02-27 09:29:43.500 058 12560.92 35.40 54774.38 88888.00 2014-02-27 09:29:43.625 058 12560.98 35.42 54774.40 88888.00 2014-02-27 09:29:43.750 058 12560.98 35.40 54774.40 88888.00 2014-02-27 09:29:43.875 058 12560.98 35.40 54774.40 88888.00 2014-02-27 09:29:44.000 058 12561.00 35.42 54774.38 88888.00 2014-02-27 09:29:44.125 058 12561.05 35.45 54774.38 88888.00 2014-02-27 09:29:44.250 058 12561.00 35.40 54774.35 88888.00 2014-02-27 09:29:44.375 058 12560.92 35.38 54774.35 88888.00 2014-02-27 09:29:44.500 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:44.625 058 12561.00 35.33 54774.32 88888.00 2014-02-27 09:29:44.750 058 12561.05 35.35 54774.35 88888.00 2014-02-27 09:29:44.875 058 12561.08 35.38 54774.35 88888.00 2014-02-27 09:29:45.000 058 12561.10 35.38 54774.32 88888.00 2014-02-27 09:29:45.125 058 12561.10 35.33 54774.32 88888.00 2014-02-27 09:29:45.250 058 12561.02 35.30 54774.32 88888.00 2014-02-27 09:29:45.375 058 12561.08 35.33 54774.32 88888.00 2014-02-27 09:29:45.500 058 12561.10 35.38 54774.35 88888.00 2014-02-27 09:29:45.625 058 12561.12 35.38 54774.38 88888.00 2014-02-27 09:29:45.750 058 12561.12 35.38 54774.38 88888.00 2014-02-27 09:29:45.875 058 12561.12 35.40 54774.38 88888.00 2014-02-27 09:29:46.000 058 12561.08 35.40 54774.35 88888.00 2014-02-27 09:29:46.125 058 12561.05 35.38 54774.38 88888.00 2014-02-27 09:29:46.250 058 12560.98 35.35 54774.40 88888.00 2014-02-27 09:29:46.375 058 12561.00 35.33 54774.38 88888.00 2014-02-27 09:29:46.500 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:46.625 058 12561.02 35.35 54774.35 88888.00 2014-02-27 09:29:46.750 058 12561.02 35.35 54774.32 88888.00 2014-02-27 09:29:46.875 058 12561.00 35.38 54774.32 88888.00 2014-02-27 09:29:47.000 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:47.125 058 12560.98 35.33 54774.32 88888.00 2014-02-27 09:29:47.250 058 12561.00 35.35 54774.38 88888.00 2014-02-27 09:29:47.375 058 12561.08 35.38 54774.35 88888.00 2014-02-27 09:29:47.500 058 12561.02 35.38 54774.38 88888.00 2014-02-27 09:29:47.625 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:29:47.750 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:47.875 058 12561.02 35.40 54774.38 88888.00 2014-02-27 09:29:48.000 058 12561.02 35.38 54774.35 88888.00 2014-02-27 09:29:48.125 058 12561.00 35.38 54774.32 88888.00 2014-02-27 09:29:48.250 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:48.375 058 12561.02 35.38 54774.35 88888.00 2014-02-27 09:29:48.500 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:48.625 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:29:48.750 058 12560.95 35.33 54774.32 88888.00 2014-02-27 09:29:48.875 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:29:49.000 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:49.125 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:49.250 058 12560.92 35.30 54774.35 88888.00 2014-02-27 09:29:49.375 058 12560.95 35.30 54774.32 88888.00 2014-02-27 09:29:49.500 058 12560.95 35.33 54774.32 88888.00 2014-02-27 09:29:49.625 058 12560.92 35.38 54774.35 88888.00 2014-02-27 09:29:49.750 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:29:49.875 058 12560.92 35.38 54774.38 88888.00 2014-02-27 09:29:50.000 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:50.125 058 12560.92 35.35 54774.32 88888.00 2014-02-27 09:29:50.250 058 12560.92 35.33 54774.32 88888.00 2014-02-27 09:29:50.375 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:29:50.500 058 12561.00 35.40 54774.38 88888.00 2014-02-27 09:29:50.625 058 12561.02 35.35 54774.32 88888.00 2014-02-27 09:29:50.750 058 12560.98 35.33 54774.32 88888.00 2014-02-27 09:29:50.875 058 12560.88 35.33 54774.32 88888.00 2014-02-27 09:29:51.000 058 12560.85 35.33 54774.32 88888.00 2014-02-27 09:29:51.125 058 12560.85 35.33 54774.35 88888.00 2014-02-27 09:29:51.250 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:29:51.375 058 12561.00 35.35 54774.38 88888.00 2014-02-27 09:29:51.500 058 12561.00 35.38 54774.35 88888.00 2014-02-27 09:29:51.625 058 12561.00 35.35 54774.35 88888.00 2014-02-27 09:29:51.750 058 12561.00 35.35 54774.32 88888.00 2014-02-27 09:29:51.875 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:52.000 058 12560.92 35.33 54774.35 88888.00 2014-02-27 09:29:52.125 058 12560.98 35.35 54774.38 88888.00 2014-02-27 09:29:52.250 058 12560.98 35.35 54774.38 88888.00 2014-02-27 09:29:52.375 058 12561.00 35.33 54774.32 88888.00 2014-02-27 09:29:52.500 058 12561.05 35.33 54774.35 88888.00 2014-02-27 09:29:52.625 058 12561.05 35.33 54774.35 88888.00 2014-02-27 09:29:52.750 058 12561.00 35.33 54774.35 88888.00 2014-02-27 09:29:52.875 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:29:53.000 058 12560.95 35.33 54774.32 88888.00 2014-02-27 09:29:53.125 058 12560.92 35.35 54774.32 88888.00 2014-02-27 09:29:53.250 058 12560.88 35.38 54774.32 88888.00 2014-02-27 09:29:53.375 058 12560.85 35.38 54774.32 88888.00 2014-02-27 09:29:53.500 058 12560.88 35.35 54774.30 88888.00 2014-02-27 09:29:53.625 058 12560.95 35.35 54774.32 88888.00 2014-02-27 09:29:53.750 058 12560.95 35.40 54774.35 88888.00 2014-02-27 09:29:53.875 058 12560.90 35.38 54774.32 88888.00 2014-02-27 09:29:54.000 058 12560.90 35.35 54774.32 88888.00 2014-02-27 09:29:54.125 058 12560.92 35.40 54774.38 88888.00 2014-02-27 09:29:54.250 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:29:54.375 058 12560.88 35.35 54774.38 88888.00 2014-02-27 09:29:54.500 058 12560.90 35.35 54774.38 88888.00 2014-02-27 09:29:54.625 058 12560.90 35.35 54774.32 88888.00 2014-02-27 09:29:54.750 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:29:54.875 058 12560.90 35.38 54774.35 88888.00 2014-02-27 09:29:55.000 058 12560.88 35.38 54774.32 88888.00 2014-02-27 09:29:55.125 058 12560.85 35.38 54774.35 88888.00 2014-02-27 09:29:55.250 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:29:55.375 058 12560.92 35.38 54774.38 88888.00 2014-02-27 09:29:55.500 058 12560.92 35.38 54774.38 88888.00 2014-02-27 09:29:55.625 058 12560.88 35.35 54774.38 88888.00 2014-02-27 09:29:55.750 058 12560.85 35.35 54774.35 88888.00 2014-02-27 09:29:55.875 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:29:56.000 058 12560.85 35.35 54774.32 88888.00 2014-02-27 09:29:56.125 058 12560.85 35.35 54774.35 88888.00 2014-02-27 09:29:56.250 058 12560.85 35.33 54774.32 88888.00 2014-02-27 09:29:56.375 058 12560.85 35.30 54774.32 88888.00 2014-02-27 09:29:56.500 058 12560.77 35.33 54774.32 88888.00 2014-02-27 09:29:56.625 058 12560.80 35.35 54774.35 88888.00 2014-02-27 09:29:56.750 058 12560.90 35.35 54774.38 88888.00 2014-02-27 09:29:56.875 058 12560.92 35.33 54774.35 88888.00 2014-02-27 09:29:57.000 058 12560.83 35.30 54774.32 88888.00 2014-02-27 09:29:57.125 058 12560.85 35.30 54774.32 88888.00 2014-02-27 09:29:57.250 058 12560.85 35.33 54774.35 88888.00 2014-02-27 09:29:57.375 058 12560.90 35.35 54774.38 88888.00 2014-02-27 09:29:57.500 058 12560.92 35.38 54774.38 88888.00 2014-02-27 09:29:57.625 058 12560.90 35.33 54774.35 88888.00 2014-02-27 09:29:57.750 058 12560.85 35.35 54774.35 88888.00 2014-02-27 09:29:57.875 058 12560.85 35.35 54774.35 88888.00 2014-02-27 09:29:58.000 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:29:58.125 058 12560.88 35.35 54774.38 88888.00 2014-02-27 09:29:58.250 058 12560.90 35.38 54774.38 88888.00 2014-02-27 09:29:58.375 058 12560.95 35.38 54774.35 88888.00 2014-02-27 09:29:58.500 058 12560.92 35.33 54774.32 88888.00 2014-02-27 09:29:58.625 058 12560.92 35.33 54774.38 88888.00 2014-02-27 09:29:58.750 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:29:58.875 058 12560.85 35.35 54774.32 88888.00 2014-02-27 09:29:59.000 058 12560.85 35.33 54774.35 88888.00 2014-02-27 09:29:59.125 058 12560.88 35.35 54774.38 88888.00 2014-02-27 09:29:59.250 058 12560.90 35.35 54774.38 88888.00 2014-02-27 09:29:59.375 058 12560.88 35.33 54774.35 88888.00 2014-02-27 09:29:59.500 058 12560.83 35.33 54774.35 88888.00 2014-02-27 09:29:59.625 058 12560.83 35.30 54774.32 88888.00 2014-02-27 09:29:59.750 058 12560.90 35.30 54774.30 88888.00 2014-02-27 09:29:59.875 058 12560.95 35.27 54774.30 88888.00 2014-02-27 09:30:00.000 058 12560.98 35.33 54774.30 88888.00 2014-02-27 09:30:00.125 058 12560.98 35.35 54774.32 88888.00 2014-02-27 09:30:00.250 058 12561.00 35.33 54774.35 88888.00 2014-02-27 09:30:00.375 058 12560.92 35.35 54774.32 88888.00 2014-02-27 09:30:00.500 058 12560.88 35.33 54774.32 88888.00 2014-02-27 09:30:00.625 058 12560.88 35.35 54774.32 88888.00 2014-02-27 09:30:00.750 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:30:00.875 058 12560.90 35.38 54774.35 88888.00 2014-02-27 09:30:01.000 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:30:01.125 058 12560.92 35.35 54774.32 88888.00 2014-02-27 09:30:01.250 058 12560.90 35.33 54774.35 88888.00 2014-02-27 09:30:01.375 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:30:01.500 058 12560.98 35.30 54774.35 88888.00 2014-02-27 09:30:01.625 058 12560.95 35.33 54774.35 88888.00 2014-02-27 09:30:01.750 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:30:01.875 058 12560.85 35.35 54774.35 88888.00 2014-02-27 09:30:02.000 058 12560.80 35.35 54774.38 88888.00 2014-02-27 09:30:02.125 058 12560.80 35.33 54774.35 88888.00 2014-02-27 09:30:02.250 058 12560.88 35.33 54774.32 88888.00 2014-02-27 09:30:02.375 058 12560.90 35.33 54774.32 88888.00 2014-02-27 09:30:02.500 058 12560.85 35.33 54774.32 88888.00 2014-02-27 09:30:02.625 058 12560.85 35.33 54774.30 88888.00 2014-02-27 09:30:02.750 058 12560.90 35.35 54774.30 88888.00 2014-02-27 09:30:02.875 058 12560.92 35.33 54774.32 88888.00 2014-02-27 09:30:03.000 058 12560.95 35.33 54774.32 88888.00 2014-02-27 09:30:03.125 058 12560.92 35.33 54774.32 88888.00 2014-02-27 09:30:03.250 058 12560.80 35.30 54774.35 88888.00 2014-02-27 09:30:03.375 058 12560.83 35.30 54774.35 88888.00 2014-02-27 09:30:03.500 058 12560.85 35.30 54774.30 88888.00 2014-02-27 09:30:03.625 058 12560.88 35.33 54774.30 88888.00 2014-02-27 09:30:03.750 058 12560.90 35.33 54774.32 88888.00 2014-02-27 09:30:03.875 058 12560.90 35.30 54774.32 88888.00 2014-02-27 09:30:04.000 058 12560.90 35.30 54774.32 88888.00 2014-02-27 09:30:04.125 058 12560.90 35.33 54774.30 88888.00 2014-02-27 09:30:04.250 058 12560.83 35.30 54774.35 88888.00 2014-02-27 09:30:04.375 058 12560.80 35.33 54774.35 88888.00 2014-02-27 09:30:04.500 058 12560.83 35.35 54774.35 88888.00 2014-02-27 09:30:04.625 058 12560.88 35.33 54774.35 88888.00 2014-02-27 09:30:04.750 058 12560.88 35.33 54774.32 88888.00 2014-02-27 09:30:04.875 058 12560.80 35.33 54774.32 88888.00 2014-02-27 09:30:05.000 058 12560.77 35.33 54774.32 88888.00 2014-02-27 09:30:05.125 058 12560.80 35.33 54774.35 88888.00 2014-02-27 09:30:05.250 058 12560.83 35.33 54774.35 88888.00 2014-02-27 09:30:05.375 058 12560.85 35.33 54774.30 88888.00 2014-02-27 09:30:05.500 058 12560.85 35.33 54774.32 88888.00 2014-02-27 09:30:05.625 058 12560.83 35.33 54774.32 88888.00 2014-02-27 09:30:05.750 058 12560.85 35.33 54774.32 88888.00 2014-02-27 09:30:05.875 058 12560.88 35.33 54774.35 88888.00 2014-02-27 09:30:06.000 058 12560.83 35.30 54774.32 88888.00 2014-02-27 09:30:06.125 058 12560.80 35.30 54774.35 88888.00 2014-02-27 09:30:06.250 058 12560.80 35.33 54774.32 88888.00 2014-02-27 09:30:06.375 058 12560.83 35.27 54774.30 88888.00 2014-02-27 09:30:06.500 058 12560.85 35.33 54774.35 88888.00 2014-02-27 09:30:06.625 058 12560.88 35.33 54774.35 88888.00 2014-02-27 09:30:06.750 058 12560.95 35.35 54774.30 88888.00 2014-02-27 09:30:06.875 058 12560.92 35.33 54774.30 88888.00 2014-02-27 09:30:07.000 058 12560.95 35.33 54774.30 88888.00 2014-02-27 09:30:07.125 058 12560.85 35.33 54774.30 88888.00 2014-02-27 09:30:07.250 058 12560.75 35.33 54774.30 88888.00 2014-02-27 09:30:07.375 058 12560.75 35.30 54774.32 88888.00 2014-02-27 09:30:07.500 058 12560.80 35.35 54774.32 88888.00 2014-02-27 09:30:07.625 058 12560.88 35.35 54774.32 88888.00 2014-02-27 09:30:07.750 058 12560.85 35.33 54774.30 88888.00 2014-02-27 09:30:07.875 058 12560.83 35.33 54774.30 88888.00 2014-02-27 09:30:08.000 058 12560.88 35.30 54774.32 88888.00 2014-02-27 09:30:08.125 058 12560.85 35.33 54774.35 88888.00 2014-02-27 09:30:08.250 058 12560.83 35.33 54774.32 88888.00 2014-02-27 09:30:08.375 058 12560.90 35.30 54774.35 88888.00 2014-02-27 09:30:08.500 058 12560.88 35.30 54774.32 88888.00 2014-02-27 09:30:08.625 058 12560.90 35.30 54774.32 88888.00 2014-02-27 09:30:08.750 058 12560.88 35.30 54774.32 88888.00 2014-02-27 09:30:08.875 058 12560.88 35.33 54774.35 88888.00 2014-02-27 09:30:09.000 058 12560.88 35.33 54774.32 88888.00 2014-02-27 09:30:09.125 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:30:09.250 058 12560.85 35.35 54774.35 88888.00 2014-02-27 09:30:09.375 058 12560.90 35.33 54774.35 88888.00 2014-02-27 09:30:09.500 058 12560.92 35.35 54774.38 88888.00 2014-02-27 09:30:09.625 058 12560.95 35.33 54774.38 88888.00 2014-02-27 09:30:09.750 058 12560.98 35.35 54774.35 88888.00 2014-02-27 09:30:09.875 058 12560.95 35.35 54774.35 88888.00 2014-02-27 09:30:10.000 058 12560.95 35.38 54774.38 88888.00 2014-02-27 09:30:10.125 058 12560.90 35.38 54774.38 88888.00 2014-02-27 09:30:10.250 058 12560.90 35.40 54774.38 88888.00 2014-02-27 09:30:10.375 058 12560.90 35.40 54774.38 88888.00 2014-02-27 09:30:10.500 058 12560.85 35.38 54774.32 88888.00 2014-02-27 09:30:10.625 058 12560.83 35.35 54774.35 88888.00 2014-02-27 09:30:10.750 058 12560.83 35.33 54774.35 88888.00 2014-02-27 09:30:10.875 058 12560.85 35.38 54774.35 88888.00 2014-02-27 09:30:11.000 058 12560.88 35.38 54774.35 88888.00 2014-02-27 09:30:11.125 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:30:11.250 058 12560.85 35.35 54774.38 88888.00 2014-02-27 09:30:11.375 058 12560.83 35.35 54774.35 88888.00 2014-02-27 09:30:11.500 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:30:11.625 058 12560.88 35.33 54774.35 88888.00 2014-02-27 09:30:11.750 058 12560.85 35.35 54774.32 88888.00 2014-02-27 09:30:11.875 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:30:12.000 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:30:12.125 058 12560.92 35.38 54774.35 88888.00 2014-02-27 09:30:12.250 058 12560.90 35.35 54774.30 88888.00 2014-02-27 09:30:12.375 058 12560.88 35.33 54774.30 88888.00 2014-02-27 09:30:12.500 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:30:12.625 058 12560.77 35.33 54774.32 88888.00 2014-02-27 09:30:12.750 058 12560.80 35.35 54774.30 88888.00 2014-02-27 09:30:12.875 058 12560.85 35.35 54774.30 88888.00 2014-02-27 09:30:13.000 058 12560.85 35.38 54774.32 88888.00 2014-02-27 09:30:13.125 058 12560.83 35.38 54774.32 88888.00 2014-02-27 09:30:13.250 058 12560.77 35.35 54774.32 88888.00 2014-02-27 09:30:13.375 058 12560.80 35.33 54774.30 88888.00 2014-02-27 09:30:13.500 058 12560.85 35.35 54774.30 88888.00 2014-02-27 09:30:13.625 058 12560.85 35.33 54774.30 88888.00 2014-02-27 09:30:13.750 058 12560.85 35.35 54774.32 88888.00 2014-02-27 09:30:13.875 058 12560.85 35.38 54774.32 88888.00 2014-02-27 09:30:14.000 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:30:14.125 058 12560.77 35.38 54774.35 88888.00 2014-02-27 09:30:14.250 058 12560.73 35.38 54774.35 88888.00 2014-02-27 09:30:14.375 058 12560.80 35.40 54774.32 88888.00 2014-02-27 09:30:14.500 058 12560.83 35.38 54774.32 88888.00 2014-02-27 09:30:14.625 058 12560.88 35.35 54774.32 88888.00 2014-02-27 09:30:14.750 058 12560.90 35.35 54774.32 88888.00 2014-02-27 09:30:14.875 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:30:15.000 058 12560.88 35.35 54774.30 88888.00 2014-02-27 09:30:15.125 058 12560.90 35.35 54774.32 88888.00 2014-02-27 09:30:15.250 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:30:15.375 058 12560.88 35.35 54774.28 88888.00 2014-02-27 09:30:15.500 058 12560.95 35.33 54774.28 88888.00 2014-02-27 09:30:15.625 058 12560.90 35.35 54774.30 88888.00 2014-02-27 09:30:15.750 058 12560.92 35.33 54774.28 88888.00 2014-02-27 09:30:15.875 058 12560.98 35.35 54774.30 88888.00 2014-02-27 09:30:16.000 058 12561.00 35.35 54774.28 88888.00 2014-02-27 09:30:16.125 058 12560.95 35.33 54774.28 88888.00 2014-02-27 09:30:16.250 058 12560.92 35.33 54774.28 88888.00 2014-02-27 09:30:16.375 058 12560.90 35.33 54774.30 88888.00 2014-02-27 09:30:16.500 058 12560.88 35.35 54774.32 88888.00 2014-02-27 09:30:16.625 058 12560.92 35.38 54774.30 88888.00 2014-02-27 09:30:16.750 058 12560.98 35.38 54774.30 88888.00 2014-02-27 09:30:16.875 058 12560.95 35.38 54774.30 88888.00 2014-02-27 09:30:17.000 058 12560.95 35.35 54774.25 88888.00 2014-02-27 09:30:17.125 058 12560.92 35.35 54774.28 88888.00 2014-02-27 09:30:17.250 058 12560.85 35.35 54774.30 88888.00 2014-02-27 09:30:17.375 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:30:17.500 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:30:17.625 058 12560.88 35.35 54774.30 88888.00 2014-02-27 09:30:17.750 058 12560.88 35.33 54774.28 88888.00 2014-02-27 09:30:17.875 058 12560.90 35.33 54774.30 88888.00 2014-02-27 09:30:18.000 058 12560.90 35.35 54774.32 88888.00 2014-02-27 09:30:18.125 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:30:18.250 058 12560.77 35.33 54774.32 88888.00 2014-02-27 09:30:18.375 058 12560.75 35.35 54774.32 88888.00 2014-02-27 09:30:18.500 058 12560.73 35.38 54774.32 88888.00 2014-02-27 09:30:18.625 058 12560.80 35.38 54774.32 88888.00 2014-02-27 09:30:18.750 058 12560.83 35.38 54774.32 88888.00 2014-02-27 09:30:18.875 058 12560.80 35.35 54774.35 88888.00 2014-02-27 09:30:19.000 058 12560.75 35.35 54774.32 88888.00 2014-02-27 09:30:19.125 058 12560.75 35.38 54774.32 88888.00 2014-02-27 09:30:19.250 058 12560.80 35.38 54774.32 88888.00 2014-02-27 09:30:19.375 058 12560.80 35.35 54774.32 88888.00 2014-02-27 09:30:19.500 058 12560.80 35.30 54774.35 88888.00 2014-02-27 09:30:19.625 058 12560.83 35.33 54774.35 88888.00 2014-02-27 09:30:19.750 058 12560.88 35.35 54774.35 88888.00 2014-02-27 09:30:19.875 058 12560.80 35.35 54774.32 88888.00 2014-02-27 09:30:20.000 058 12560.77 35.35 54774.32 88888.00 2014-02-27 09:30:20.125 058 12560.77 35.35 54774.35 88888.00 2014-02-27 09:30:20.250 058 12560.73 35.35 54774.35 88888.00 2014-02-27 09:30:20.375 058 12560.75 35.35 54774.32 88888.00 2014-02-27 09:30:20.500 058 12560.77 35.35 54774.32 88888.00 2014-02-27 09:30:20.625 058 12560.83 35.38 54774.32 88888.00 2014-02-27 09:30:20.750 058 12560.90 35.38 54774.35 88888.00 2014-02-27 09:30:20.875 058 12560.90 35.35 54774.32 88888.00 2014-02-27 09:30:21.000 058 12560.80 35.35 54774.30 88888.00 2014-02-27 09:30:21.125 058 12560.77 35.35 54774.32 88888.00 2014-02-27 09:30:21.250 058 12560.75 35.33 54774.35 88888.00 2014-02-27 09:30:21.375 058 12560.80 35.33 54774.35 88888.00 2014-02-27 09:30:21.500 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:30:21.625 058 12560.88 35.33 54774.32 88888.00 2014-02-27 09:30:21.750 058 12560.83 35.33 54774.32 88888.00 2014-02-27 09:30:21.875 058 12560.90 35.35 54774.35 88888.00 2014-02-27 09:30:22.000 058 12560.85 35.33 54774.32 88888.00 2014-02-27 09:30:22.125 058 12560.77 35.35 54774.32 88888.00 2014-02-27 09:30:22.250 058 12560.77 35.38 54774.35 88888.00 2014-02-27 09:30:22.375 058 12560.85 35.35 54774.32 88888.00 2014-02-27 09:30:22.500 058 12560.80 35.35 54774.32 88888.00 2014-02-27 09:30:22.625 058 12560.80 35.35 54774.30 88888.00 2014-02-27 09:30:22.750 058 12560.90 35.33 54774.32 88888.00 2014-02-27 09:30:22.875 058 12560.95 35.33 54774.32 88888.00 2014-02-27 09:30:23.000 058 12560.95 35.30 54774.30 88888.00 2014-02-27 09:30:23.125 058 12560.92 35.33 54774.32 88888.00 2014-02-27 09:30:23.250 058 12560.85 35.33 54774.35 88888.00 2014-02-27 09:30:23.375 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:30:23.500 058 12560.77 35.35 54774.35 88888.00 2014-02-27 09:30:23.625 058 12560.75 35.38 54774.30 88888.00 2014-02-27 09:30:23.750 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:23.875 058 12560.80 35.40 54774.32 88888.00 2014-02-27 09:30:24.000 058 12560.83 35.38 54774.32 88888.00 2014-02-27 09:30:24.125 058 12560.85 35.38 54774.32 88888.00 2014-02-27 09:30:24.250 058 12560.85 35.38 54774.32 88888.00 2014-02-27 09:30:24.375 058 12560.95 35.38 54774.30 88888.00 2014-02-27 09:30:24.500 058 12560.92 35.33 54774.30 88888.00 2014-02-27 09:30:24.625 058 12560.92 35.33 54774.28 88888.00 2014-02-27 09:30:24.750 058 12560.90 35.35 54774.32 88888.00 2014-02-27 09:30:24.875 058 12560.88 35.35 54774.32 88888.00 2014-02-27 09:30:25.000 058 12560.80 35.35 54774.30 88888.00 2014-02-27 09:30:25.125 058 12560.73 35.35 54774.28 88888.00 2014-02-27 09:30:25.250 058 12560.73 35.33 54774.30 88888.00 2014-02-27 09:30:25.375 058 12560.75 35.35 54774.30 88888.00 2014-02-27 09:30:25.500 058 12560.70 35.35 54774.32 88888.00 2014-02-27 09:30:25.625 058 12560.70 35.35 54774.30 88888.00 2014-02-27 09:30:25.750 058 12560.75 35.33 54774.30 88888.00 2014-02-27 09:30:25.875 058 12560.75 35.40 54774.30 88888.00 2014-02-27 09:30:26.000 058 12560.77 35.38 54774.28 88888.00 2014-02-27 09:30:26.125 058 12560.73 35.38 54774.28 88888.00 2014-02-27 09:30:26.250 058 12560.67 35.35 54774.28 88888.00 2014-02-27 09:30:26.375 058 12560.75 35.35 54774.28 88888.00 2014-02-27 09:30:26.500 058 12560.80 35.35 54774.30 88888.00 2014-02-27 09:30:26.625 058 12560.80 35.38 54774.32 88888.00 2014-02-27 09:30:26.750 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:26.875 058 12560.73 35.38 54774.30 88888.00 2014-02-27 09:30:27.000 058 12560.73 35.38 54774.30 88888.00 2014-02-27 09:30:27.125 058 12560.73 35.35 54774.30 88888.00 2014-02-27 09:30:27.250 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:27.375 058 12560.83 35.38 54774.30 88888.00 2014-02-27 09:30:27.500 058 12560.77 35.38 54774.32 88888.00 2014-02-27 09:30:27.625 058 12560.80 35.35 54774.32 88888.00 2014-02-27 09:30:27.750 058 12560.83 35.33 54774.30 88888.00 2014-02-27 09:30:27.875 058 12560.80 35.35 54774.28 88888.00 2014-02-27 09:30:28.000 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:30:28.125 058 12560.77 35.33 54774.30 88888.00 2014-02-27 09:30:28.250 058 12560.77 35.33 54774.32 88888.00 2014-02-27 09:30:28.375 058 12560.83 35.33 54774.32 88888.00 2014-02-27 09:30:28.500 058 12560.80 35.35 54774.32 88888.00 2014-02-27 09:30:28.625 058 12560.77 35.35 54774.30 88888.00 2014-02-27 09:30:28.750 058 12560.77 35.35 54774.30 88888.00 2014-02-27 09:30:28.875 058 12560.77 35.38 54774.32 88888.00 2014-02-27 09:30:29.000 058 12560.77 35.33 54774.30 88888.00 2014-02-27 09:30:29.125 058 12560.77 35.38 54774.32 88888.00 2014-02-27 09:30:29.250 058 12560.83 35.38 54774.32 88888.00 2014-02-27 09:30:29.375 058 12560.85 35.35 54774.32 88888.00 2014-02-27 09:30:29.500 058 12560.85 35.38 54774.30 88888.00 2014-02-27 09:30:29.625 058 12560.75 35.38 54774.30 88888.00 2014-02-27 09:30:29.750 058 12560.67 35.35 54774.28 88888.00 2014-02-27 09:30:29.875 058 12560.70 35.35 54774.28 88888.00 2014-02-27 09:30:30.000 058 12560.77 35.40 54774.25 88888.00 2014-02-27 09:30:30.125 058 12560.83 35.38 54774.25 88888.00 2014-02-27 09:30:30.250 058 12560.75 35.38 54774.28 88888.00 2014-02-27 09:30:30.375 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:30:30.500 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:30.625 058 12560.83 35.38 54774.30 88888.00 2014-02-27 09:30:30.750 058 12560.85 35.35 54774.28 88888.00 2014-02-27 09:30:30.875 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:31.000 058 12560.83 35.42 54774.28 88888.00 2014-02-27 09:30:31.125 058 12560.83 35.40 54774.30 88888.00 2014-02-27 09:30:31.250 058 12560.83 35.35 54774.30 88888.00 2014-02-27 09:30:31.375 058 12560.85 35.40 54774.32 88888.00 2014-02-27 09:30:31.500 058 12560.77 35.45 54774.32 88888.00 2014-02-27 09:30:31.625 058 12560.73 35.42 54774.32 88888.00 2014-02-27 09:30:31.750 058 12560.80 35.40 54774.30 88888.00 2014-02-27 09:30:31.875 058 12560.83 35.40 54774.28 88888.00 2014-02-27 09:30:32.000 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:30:32.125 058 12560.77 35.40 54774.30 88888.00 2014-02-27 09:30:32.250 058 12560.73 35.40 54774.30 88888.00 2014-02-27 09:30:32.375 058 12560.75 35.38 54774.32 88888.00 2014-02-27 09:30:32.500 058 12560.75 35.40 54774.35 88888.00 2014-02-27 09:30:32.625 058 12560.80 35.40 54774.38 88888.00 2014-02-27 09:30:32.750 058 12560.83 35.40 54774.35 88888.00 2014-02-27 09:30:32.875 058 12560.85 35.38 54774.30 88888.00 2014-02-27 09:30:33.000 058 12560.88 35.38 54774.32 88888.00 2014-02-27 09:30:33.125 058 12560.88 35.40 54774.35 88888.00 2014-02-27 09:30:33.250 058 12560.83 35.42 54774.32 88888.00 2014-02-27 09:30:33.375 058 12560.85 35.38 54774.30 88888.00 2014-02-27 09:30:33.500 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:33.625 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:33.750 058 12560.75 35.38 54774.30 88888.00 2014-02-27 09:30:33.875 058 12560.75 35.38 54774.28 88888.00 2014-02-27 09:30:34.000 058 12560.75 35.40 54774.25 88888.00 2014-02-27 09:30:34.125 058 12560.75 35.38 54774.28 88888.00 2014-02-27 09:30:34.250 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:34.375 058 12560.80 35.40 54774.30 88888.00 2014-02-27 09:30:34.500 058 12560.75 35.42 54774.28 88888.00 2014-02-27 09:30:34.625 058 12560.70 35.40 54774.30 88888.00 2014-02-27 09:30:34.750 058 12560.73 35.38 54774.32 88888.00 2014-02-27 09:30:34.875 058 12560.77 35.40 54774.30 88888.00 2014-02-27 09:30:35.000 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:30:35.125 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:35.250 058 12560.83 35.38 54774.32 88888.00 2014-02-27 09:30:35.375 058 12560.85 35.38 54774.32 88888.00 2014-02-27 09:30:35.500 058 12560.90 35.38 54774.32 88888.00 2014-02-27 09:30:35.625 058 12560.90 35.38 54774.32 88888.00 2014-02-27 09:30:35.750 058 12560.88 35.38 54774.30 88888.00 2014-02-27 09:30:35.875 058 12560.85 35.38 54774.30 88888.00 2014-02-27 09:30:36.000 058 12560.85 35.35 54774.28 88888.00 2014-02-27 09:30:36.125 058 12560.90 35.38 54774.30 88888.00 2014-02-27 09:30:36.250 058 12560.88 35.38 54774.35 88888.00 2014-02-27 09:30:36.375 058 12560.80 35.35 54774.35 88888.00 2014-02-27 09:30:36.500 058 12560.77 35.38 54774.32 88888.00 2014-02-27 09:30:36.625 058 12560.80 35.38 54774.35 88888.00 2014-02-27 09:30:36.750 058 12560.80 35.40 54774.32 88888.00 2014-02-27 09:30:36.875 058 12560.73 35.40 54774.32 88888.00 2014-02-27 09:30:37.000 058 12560.77 35.42 54774.32 88888.00 2014-02-27 09:30:37.125 058 12560.83 35.42 54774.38 88888.00 2014-02-27 09:30:37.250 058 12560.77 35.40 54774.35 88888.00 2014-02-27 09:30:37.375 058 12560.77 35.40 54774.30 88888.00 2014-02-27 09:30:37.500 058 12560.80 35.40 54774.32 88888.00 2014-02-27 09:30:37.625 058 12560.80 35.38 54774.32 88888.00 2014-02-27 09:30:37.750 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:37.875 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:38.000 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:38.125 058 12560.80 35.40 54774.32 88888.00 2014-02-27 09:30:38.250 058 12560.77 35.42 54774.35 88888.00 2014-02-27 09:30:38.375 058 12560.77 35.45 54774.32 88888.00 2014-02-27 09:30:38.500 058 12560.75 35.42 54774.32 88888.00 2014-02-27 09:30:38.625 058 12560.75 35.40 54774.30 88888.00 2014-02-27 09:30:38.750 058 12560.77 35.42 54774.30 88888.00 2014-02-27 09:30:38.875 058 12560.83 35.40 54774.28 88888.00 2014-02-27 09:30:39.000 058 12560.85 35.35 54774.25 88888.00 2014-02-27 09:30:39.125 058 12560.88 35.38 54774.25 88888.00 2014-02-27 09:30:39.250 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:30:39.375 058 12560.77 35.40 54774.28 88888.00 2014-02-27 09:30:39.500 058 12560.80 35.40 54774.28 88888.00 2014-02-27 09:30:39.625 058 12560.80 35.40 54774.30 88888.00 2014-02-27 09:30:39.750 058 12560.80 35.40 54774.28 88888.00 2014-02-27 09:30:39.875 058 12560.85 35.42 54774.28 88888.00 2014-02-27 09:30:40.000 058 12560.83 35.40 54774.28 88888.00 2014-02-27 09:30:40.125 058 12560.73 35.40 54774.28 88888.00 2014-02-27 09:30:40.250 058 12560.70 35.40 54774.28 88888.00 2014-02-27 09:30:40.375 058 12560.75 35.40 54774.22 88888.00 2014-02-27 09:30:40.500 058 12560.75 35.40 54774.25 88888.00 2014-02-27 09:30:40.625 058 12560.77 35.40 54774.28 88888.00 2014-02-27 09:30:40.750 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:40.875 058 12560.83 35.35 54774.25 88888.00 2014-02-27 09:30:41.000 058 12560.85 35.38 54774.25 88888.00 2014-02-27 09:30:41.125 058 12560.85 35.40 54774.30 88888.00 2014-02-27 09:30:41.250 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:30:41.375 058 12560.85 35.38 54774.28 88888.00 2014-02-27 09:30:41.500 058 12560.85 35.38 54774.30 88888.00 2014-02-27 09:30:41.625 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:41.750 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:41.875 058 12560.80 35.40 54774.28 88888.00 2014-02-27 09:30:42.000 058 12560.80 35.40 54774.25 88888.00 2014-02-27 09:30:42.125 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:30:42.250 058 12560.77 35.35 54774.28 88888.00 2014-02-27 09:30:42.375 058 12560.85 35.40 54774.28 88888.00 2014-02-27 09:30:42.500 058 12560.83 35.42 54774.30 88888.00 2014-02-27 09:30:42.625 058 12560.77 35.42 54774.30 88888.00 2014-02-27 09:30:42.750 058 12560.75 35.38 54774.30 88888.00 2014-02-27 09:30:42.875 058 12560.75 35.40 54774.28 88888.00 2014-02-27 09:30:43.000 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:43.125 058 12560.83 35.38 54774.30 88888.00 2014-02-27 09:30:43.250 058 12560.85 35.40 54774.30 88888.00 2014-02-27 09:30:43.375 058 12560.92 35.40 54774.32 88888.00 2014-02-27 09:30:43.500 058 12560.88 35.38 54774.30 88888.00 2014-02-27 09:30:43.625 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:43.750 058 12560.77 35.40 54774.30 88888.00 2014-02-27 09:30:43.875 058 12560.77 35.40 54774.25 88888.00 2014-02-27 09:30:44.000 058 12560.80 35.40 54774.22 88888.00 2014-02-27 09:30:44.125 058 12560.80 35.40 54774.25 88888.00 2014-02-27 09:30:44.250 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:44.375 058 12560.88 35.38 54774.22 88888.00 2014-02-27 09:30:44.500 058 12560.90 35.35 54774.28 88888.00 2014-02-27 09:30:44.625 058 12560.88 35.35 54774.28 88888.00 2014-02-27 09:30:44.750 058 12560.88 35.40 54774.28 88888.00 2014-02-27 09:30:44.875 058 12560.83 35.42 54774.28 88888.00 2014-02-27 09:30:45.000 058 12560.75 35.38 54774.28 88888.00 2014-02-27 09:30:45.125 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:45.250 058 12560.83 35.35 54774.25 88888.00 2014-02-27 09:30:45.375 058 12560.85 35.38 54774.28 88888.00 2014-02-27 09:30:45.500 058 12560.85 35.42 54774.28 88888.00 2014-02-27 09:30:45.625 058 12560.85 35.40 54774.28 88888.00 2014-02-27 09:30:45.750 058 12560.83 35.38 54774.25 88888.00 2014-02-27 09:30:45.875 058 12560.77 35.38 54774.25 88888.00 2014-02-27 09:30:46.000 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:46.125 058 12560.80 35.42 54774.28 88888.00 2014-02-27 09:30:46.250 058 12560.80 35.42 54774.25 88888.00 2014-02-27 09:30:46.375 058 12560.83 35.42 54774.28 88888.00 2014-02-27 09:30:46.500 058 12560.85 35.40 54774.28 88888.00 2014-02-27 09:30:46.625 058 12560.88 35.38 54774.25 88888.00 2014-02-27 09:30:46.750 058 12560.85 35.38 54774.25 88888.00 2014-02-27 09:30:46.875 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:30:47.000 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:30:47.125 058 12560.85 35.38 54774.28 88888.00 2014-02-27 09:30:47.250 058 12560.85 35.38 54774.30 88888.00 2014-02-27 09:30:47.375 058 12560.85 35.38 54774.30 88888.00 2014-02-27 09:30:47.500 058 12560.85 35.38 54774.28 88888.00 2014-02-27 09:30:47.625 058 12560.85 35.40 54774.28 88888.00 2014-02-27 09:30:47.750 058 12560.85 35.42 54774.28 88888.00 2014-02-27 09:30:47.875 058 12560.80 35.40 54774.28 88888.00 2014-02-27 09:30:48.000 058 12560.80 35.40 54774.22 88888.00 2014-02-27 09:30:48.125 058 12560.75 35.40 54774.22 88888.00 2014-02-27 09:30:48.250 058 12560.77 35.38 54774.28 88888.00 2014-02-27 09:30:48.375 058 12560.80 35.40 54774.28 88888.00 2014-02-27 09:30:48.500 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:30:48.625 058 12560.80 35.40 54774.28 88888.00 2014-02-27 09:30:48.750 058 12560.80 35.40 54774.28 88888.00 2014-02-27 09:30:48.875 058 12560.77 35.40 54774.25 88888.00 2014-02-27 09:30:49.000 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:30:49.125 058 12560.83 35.40 54774.30 88888.00 2014-02-27 09:30:49.250 058 12560.77 35.38 54774.25 88888.00 2014-02-27 09:30:49.375 058 12560.77 35.40 54774.28 88888.00 2014-02-27 09:30:49.500 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:49.625 058 12560.85 35.38 54774.28 88888.00 2014-02-27 09:30:49.750 058 12560.77 35.38 54774.28 88888.00 2014-02-27 09:30:49.875 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:30:50.000 058 12560.85 35.40 54774.30 88888.00 2014-02-27 09:30:50.125 058 12560.83 35.42 54774.28 88888.00 2014-02-27 09:30:50.250 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:30:50.375 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:30:50.500 058 12560.85 35.40 54774.28 88888.00 2014-02-27 09:30:50.625 058 12560.90 35.40 54774.28 88888.00 2014-02-27 09:30:50.750 058 12560.88 35.38 54774.25 88888.00 2014-02-27 09:30:50.875 058 12560.83 35.35 54774.22 88888.00 2014-02-27 09:30:51.000 058 12560.80 35.35 54774.25 88888.00 2014-02-27 09:30:51.125 058 12560.83 35.38 54774.30 88888.00 2014-02-27 09:30:51.250 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:30:51.375 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:51.500 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:51.625 058 12560.83 35.38 54774.22 88888.00 2014-02-27 09:30:51.750 058 12560.88 35.40 54774.22 88888.00 2014-02-27 09:30:51.875 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:52.000 058 12560.83 35.40 54774.28 88888.00 2014-02-27 09:30:52.125 058 12560.85 35.40 54774.25 88888.00 2014-02-27 09:30:52.250 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:30:52.375 058 12560.83 35.38 54774.22 88888.00 2014-02-27 09:30:52.500 058 12560.85 35.38 54774.22 88888.00 2014-02-27 09:30:52.625 058 12560.85 35.38 54774.25 88888.00 2014-02-27 09:30:52.750 058 12560.85 35.38 54774.22 88888.00 2014-02-27 09:30:52.875 058 12560.83 35.35 54774.25 88888.00 2014-02-27 09:30:53.000 058 12560.88 35.35 54774.22 88888.00 2014-02-27 09:30:53.125 058 12560.88 35.35 54774.25 88888.00 2014-02-27 09:30:53.250 058 12560.85 35.38 54774.28 88888.00 2014-02-27 09:30:53.375 058 12560.88 35.38 54774.28 88888.00 2014-02-27 09:30:53.500 058 12560.85 35.38 54774.28 88888.00 2014-02-27 09:30:53.625 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:30:53.750 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:30:53.875 058 12560.85 35.38 54774.25 88888.00 2014-02-27 09:30:54.000 058 12560.85 35.38 54774.28 88888.00 2014-02-27 09:30:54.125 058 12560.85 35.42 54774.30 88888.00 2014-02-27 09:30:54.250 058 12560.92 35.38 54774.32 88888.00 2014-02-27 09:30:54.375 058 12560.98 35.35 54774.30 88888.00 2014-02-27 09:30:54.500 058 12560.90 35.38 54774.30 88888.00 2014-02-27 09:30:54.625 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:30:54.750 058 12560.88 35.38 54774.30 88888.00 2014-02-27 09:30:54.875 058 12560.88 35.35 54774.30 88888.00 2014-02-27 09:30:55.000 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:30:55.125 058 12560.83 35.33 54774.30 88888.00 2014-02-27 09:30:55.250 058 12560.80 35.33 54774.30 88888.00 2014-02-27 09:30:55.375 058 12560.83 35.33 54774.30 88888.00 2014-02-27 09:30:55.500 058 12560.77 35.35 54774.30 88888.00 2014-02-27 09:30:55.625 058 12560.75 35.35 54774.32 88888.00 2014-02-27 09:30:55.750 058 12560.77 35.35 54774.30 88888.00 2014-02-27 09:30:55.875 058 12560.75 35.35 54774.32 88888.00 2014-02-27 09:30:56.000 058 12560.73 35.35 54774.28 88888.00 2014-02-27 09:30:56.125 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:56.250 058 12560.80 35.35 54774.28 88888.00 2014-02-27 09:30:56.375 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:30:56.500 058 12560.83 35.38 54774.22 88888.00 2014-02-27 09:30:56.625 058 12560.77 35.35 54774.25 88888.00 2014-02-27 09:30:56.750 058 12560.75 35.38 54774.25 88888.00 2014-02-27 09:30:56.875 058 12560.75 35.38 54774.28 88888.00 2014-02-27 09:30:57.000 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:57.125 058 12560.80 35.38 54774.30 88888.00 2014-02-27 09:30:57.250 058 12560.75 35.35 54774.30 88888.00 2014-02-27 09:30:57.375 058 12560.73 35.33 54774.28 88888.00 2014-02-27 09:30:57.500 058 12560.75 35.30 54774.28 88888.00 2014-02-27 09:30:57.625 058 12560.73 35.33 54774.25 88888.00 2014-02-27 09:30:57.750 058 12560.75 35.38 54774.30 88888.00 2014-02-27 09:30:57.875 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:30:58.000 058 12560.80 35.35 54774.28 88888.00 2014-02-27 09:30:58.125 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:30:58.250 058 12560.75 35.35 54774.30 88888.00 2014-02-27 09:30:58.375 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:30:58.500 058 12560.80 35.35 54774.30 88888.00 2014-02-27 09:30:58.625 058 12560.85 35.35 54774.30 88888.00 2014-02-27 09:30:58.750 058 12560.83 35.35 54774.30 88888.00 2014-02-27 09:30:58.875 058 12560.80 35.35 54774.25 88888.00 2014-02-27 09:30:59.000 058 12560.80 35.33 54774.22 88888.00 2014-02-27 09:30:59.125 058 12560.80 35.30 54774.22 88888.00 2014-02-27 09:30:59.250 058 12560.77 35.30 54774.28 88888.00 2014-02-27 09:30:59.375 058 12560.77 35.35 54774.30 88888.00 2014-02-27 09:30:59.500 058 12560.75 35.35 54774.25 88888.00 2014-02-27 09:30:59.625 058 12560.75 35.33 54774.25 88888.00 2014-02-27 09:30:59.750 058 12560.77 35.35 54774.25 88888.00 2014-02-27 09:30:59.875 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:31:00.000 058 12560.83 35.33 54774.28 88888.00 2014-02-27 09:31:00.125 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:00.250 058 12560.80 35.30 54774.30 88888.00 2014-02-27 09:31:00.375 058 12560.83 35.30 54774.28 88888.00 2014-02-27 09:31:00.500 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:00.625 058 12560.75 35.33 54774.28 88888.00 2014-02-27 09:31:00.750 058 12560.75 35.35 54774.28 88888.00 2014-02-27 09:31:00.875 058 12560.80 35.35 54774.28 88888.00 2014-02-27 09:31:01.000 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:01.125 058 12560.83 35.35 54774.30 88888.00 2014-02-27 09:31:01.250 058 12560.80 35.35 54774.28 88888.00 2014-02-27 09:31:01.375 058 12560.77 35.38 54774.25 88888.00 2014-02-27 09:31:01.500 058 12560.80 35.35 54774.22 88888.00 2014-02-27 09:31:01.625 058 12560.85 35.33 54774.25 88888.00 2014-02-27 09:31:01.750 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:31:01.875 058 12560.77 35.35 54774.28 88888.00 2014-02-27 09:31:02.000 058 12560.85 35.35 54774.25 88888.00 2014-02-27 09:31:02.125 058 12560.85 35.35 54774.28 88888.00 2014-02-27 09:31:02.250 058 12560.75 35.33 54774.25 88888.00 2014-02-27 09:31:02.375 058 12560.73 35.30 54774.22 88888.00 2014-02-27 09:31:02.500 058 12560.73 35.33 54774.25 88888.00 2014-02-27 09:31:02.625 058 12560.77 35.35 54774.28 88888.00 2014-02-27 09:31:02.750 058 12560.73 35.35 54774.28 88888.00 2014-02-27 09:31:02.875 058 12560.65 35.35 54774.28 88888.00 2014-02-27 09:31:03.000 058 12560.67 35.30 54774.25 88888.00 2014-02-27 09:31:03.125 058 12560.75 35.33 54774.28 88888.00 2014-02-27 09:31:03.250 058 12560.73 35.35 54774.30 88888.00 2014-02-27 09:31:03.375 058 12560.75 35.40 54774.30 88888.00 2014-02-27 09:31:03.500 058 12560.75 35.38 54774.30 88888.00 2014-02-27 09:31:03.625 058 12560.77 35.38 54774.28 88888.00 2014-02-27 09:31:03.750 058 12560.75 35.35 54774.28 88888.00 2014-02-27 09:31:03.875 058 12560.70 35.35 54774.25 88888.00 2014-02-27 09:31:04.000 058 12560.73 35.35 54774.30 88888.00 2014-02-27 09:31:04.125 058 12560.75 35.35 54774.30 88888.00 2014-02-27 09:31:04.250 058 12560.73 35.38 54774.30 88888.00 2014-02-27 09:31:04.375 058 12560.70 35.35 54774.30 88888.00 2014-02-27 09:31:04.500 058 12560.67 35.35 54774.28 88888.00 2014-02-27 09:31:04.625 058 12560.70 35.35 54774.28 88888.00 2014-02-27 09:31:04.750 058 12560.65 35.33 54774.30 88888.00 2014-02-27 09:31:04.875 058 12560.70 35.33 54774.30 88888.00 2014-02-27 09:31:05.000 058 12560.75 35.35 54774.30 88888.00 2014-02-27 09:31:05.125 058 12560.75 35.35 54774.32 88888.00 2014-02-27 09:31:05.250 058 12560.67 35.33 54774.32 88888.00 2014-02-27 09:31:05.375 058 12560.70 35.33 54774.30 88888.00 2014-02-27 09:31:05.500 058 12560.77 35.35 54774.32 88888.00 2014-02-27 09:31:05.625 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:31:05.750 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:31:05.875 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:06.000 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:06.125 058 12560.83 35.35 54774.30 88888.00 2014-02-27 09:31:06.250 058 12560.80 35.33 54774.30 88888.00 2014-02-27 09:31:06.375 058 12560.80 35.33 54774.22 88888.00 2014-02-27 09:31:06.500 058 12560.80 35.33 54774.22 88888.00 2014-02-27 09:31:06.625 058 12560.83 35.27 54774.28 88888.00 2014-02-27 09:31:06.750 058 12560.83 35.30 54774.28 88888.00 2014-02-27 09:31:06.875 058 12560.77 35.38 54774.30 88888.00 2014-02-27 09:31:07.000 058 12560.73 35.35 54774.30 88888.00 2014-02-27 09:31:07.125 058 12560.75 35.33 54774.28 88888.00 2014-02-27 09:31:07.250 058 12560.73 35.33 54774.30 88888.00 2014-02-27 09:31:07.375 058 12560.75 35.30 54774.30 88888.00 2014-02-27 09:31:07.500 058 12560.83 35.33 54774.28 88888.00 2014-02-27 09:31:07.625 058 12560.85 35.35 54774.28 88888.00 2014-02-27 09:31:07.750 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:07.875 058 12560.73 35.30 54774.28 88888.00 2014-02-27 09:31:08.000 058 12560.70 35.30 54774.25 88888.00 2014-02-27 09:31:08.125 058 12560.70 35.30 54774.25 88888.00 2014-02-27 09:31:08.250 058 12560.75 35.33 54774.28 88888.00 2014-02-27 09:31:08.375 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:31:08.500 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:31:08.625 058 12560.80 35.35 54774.28 88888.00 2014-02-27 09:31:08.750 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:31:08.875 058 12560.88 35.35 54774.22 88888.00 2014-02-27 09:31:09.000 058 12560.83 35.33 54774.22 88888.00 2014-02-27 09:31:09.125 058 12560.80 35.35 54774.22 88888.00 2014-02-27 09:31:09.250 058 12560.70 35.30 54774.25 88888.00 2014-02-27 09:31:09.375 058 12560.75 35.30 54774.28 88888.00 2014-02-27 09:31:09.500 058 12560.80 35.33 54774.30 88888.00 2014-02-27 09:31:09.625 058 12560.83 35.38 54774.35 88888.00 2014-02-27 09:31:09.750 058 12560.83 35.35 54774.32 88888.00 2014-02-27 09:31:09.875 058 12560.80 35.33 54774.30 88888.00 2014-02-27 09:31:10.000 058 12560.77 35.33 54774.32 88888.00 2014-02-27 09:31:10.125 058 12560.83 35.33 54774.32 88888.00 2014-02-27 09:31:10.250 058 12560.88 35.35 54774.30 88888.00 2014-02-27 09:31:10.375 058 12560.83 35.38 54774.28 88888.00 2014-02-27 09:31:10.500 058 12560.73 35.33 54774.22 88888.00 2014-02-27 09:31:10.625 058 12560.70 35.33 54774.25 88888.00 2014-02-27 09:31:10.750 058 12560.73 35.35 54774.28 88888.00 2014-02-27 09:31:10.875 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:11.000 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:11.125 058 12560.80 35.35 54774.28 88888.00 2014-02-27 09:31:11.250 058 12560.73 35.30 54774.30 88888.00 2014-02-27 09:31:11.375 058 12560.80 35.30 54774.25 88888.00 2014-02-27 09:31:11.500 058 12560.88 35.35 54774.25 88888.00 2014-02-27 09:31:11.625 058 12560.92 35.35 54774.28 88888.00 2014-02-27 09:31:11.750 058 12560.90 35.35 54774.25 88888.00 2014-02-27 09:31:11.875 058 12560.88 35.35 54774.30 88888.00 2014-02-27 09:31:12.000 058 12560.90 35.33 54774.28 88888.00 2014-02-27 09:31:12.125 058 12560.85 35.33 54774.28 88888.00 2014-02-27 09:31:12.250 058 12560.85 35.30 54774.25 88888.00 2014-02-27 09:31:12.375 058 12560.90 35.33 54774.25 88888.00 2014-02-27 09:31:12.500 058 12560.85 35.33 54774.25 88888.00 2014-02-27 09:31:12.625 058 12560.85 35.30 54774.25 88888.00 2014-02-27 09:31:12.750 058 12560.92 35.33 54774.30 88888.00 2014-02-27 09:31:12.875 058 12560.98 35.33 54774.28 88888.00 2014-02-27 09:31:13.000 058 12560.92 35.33 54774.28 88888.00 2014-02-27 09:31:13.125 058 12560.88 35.30 54774.28 88888.00 2014-02-27 09:31:13.250 058 12560.83 35.27 54774.28 88888.00 2014-02-27 09:31:13.375 058 12560.85 35.30 54774.28 88888.00 2014-02-27 09:31:13.500 058 12560.85 35.30 54774.28 88888.00 2014-02-27 09:31:13.625 058 12560.83 35.33 54774.25 88888.00 2014-02-27 09:31:13.750 058 12560.80 35.30 54774.28 88888.00 2014-02-27 09:31:13.875 058 12560.80 35.30 54774.22 88888.00 2014-02-27 09:31:14.000 058 12560.83 35.30 54774.25 88888.00 2014-02-27 09:31:14.125 058 12560.77 35.30 54774.22 88888.00 2014-02-27 09:31:14.250 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:14.375 058 12560.80 35.35 54774.30 88888.00 2014-02-27 09:31:14.500 058 12560.77 35.35 54774.32 88888.00 2014-02-27 09:31:14.625 058 12560.80 35.30 54774.32 88888.00 2014-02-27 09:31:14.750 058 12560.83 35.33 54774.30 88888.00 2014-02-27 09:31:14.875 058 12560.83 35.35 54774.30 88888.00 2014-02-27 09:31:15.000 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:15.125 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:15.250 058 12560.70 35.33 54774.30 88888.00 2014-02-27 09:31:15.375 058 12560.77 35.33 54774.30 88888.00 2014-02-27 09:31:15.500 058 12560.83 35.33 54774.30 88888.00 2014-02-27 09:31:15.625 058 12560.80 35.33 54774.30 88888.00 2014-02-27 09:31:15.750 058 12560.77 35.33 54774.30 88888.00 2014-02-27 09:31:15.875 058 12560.75 35.30 54774.28 88888.00 2014-02-27 09:31:16.000 058 12560.73 35.33 54774.25 88888.00 2014-02-27 09:31:16.125 058 12560.70 35.33 54774.25 88888.00 2014-02-27 09:31:16.250 058 12560.65 35.30 54774.25 88888.00 2014-02-27 09:31:16.375 058 12560.73 35.27 54774.25 88888.00 2014-02-27 09:31:16.500 058 12560.80 35.27 54774.25 88888.00 2014-02-27 09:31:16.625 058 12560.80 35.27 54774.22 88888.00 2014-02-27 09:31:16.750 058 12560.75 35.30 54774.25 88888.00 2014-02-27 09:31:16.875 058 12560.73 35.30 54774.25 88888.00 2014-02-27 09:31:17.000 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:17.125 058 12560.83 35.35 54774.30 88888.00 2014-02-27 09:31:17.250 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:17.375 058 12560.83 35.30 54774.28 88888.00 2014-02-27 09:31:17.500 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:17.625 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:17.750 058 12560.85 35.35 54774.28 88888.00 2014-02-27 09:31:17.875 058 12560.88 35.35 54774.28 88888.00 2014-02-27 09:31:18.000 058 12560.88 35.35 54774.25 88888.00 2014-02-27 09:31:18.125 058 12560.85 35.33 54774.25 88888.00 2014-02-27 09:31:18.250 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:18.375 058 12560.83 35.33 54774.25 88888.00 2014-02-27 09:31:18.500 058 12560.77 35.30 54774.22 88888.00 2014-02-27 09:31:18.625 058 12560.75 35.30 54774.25 88888.00 2014-02-27 09:31:18.750 058 12560.75 35.30 54774.25 88888.00 2014-02-27 09:31:18.875 058 12560.75 35.30 54774.25 88888.00 2014-02-27 09:31:19.000 058 12560.77 35.35 54774.22 88888.00 2014-02-27 09:31:19.125 058 12560.83 35.38 54774.25 88888.00 2014-02-27 09:31:19.250 058 12560.85 35.35 54774.28 88888.00 2014-02-27 09:31:19.375 058 12560.88 35.35 54774.25 88888.00 2014-02-27 09:31:19.500 058 12560.83 35.33 54774.25 88888.00 2014-02-27 09:31:19.625 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:19.750 058 12560.75 35.33 54774.28 88888.00 2014-02-27 09:31:19.875 058 12560.77 35.35 54774.28 88888.00 2014-02-27 09:31:20.000 058 12560.77 35.35 54774.25 88888.00 2014-02-27 09:31:20.125 058 12560.75 35.33 54774.25 88888.00 2014-02-27 09:31:20.250 058 12560.67 35.33 54774.25 88888.00 2014-02-27 09:31:20.375 058 12560.65 35.30 54774.28 88888.00 2014-02-27 09:31:20.500 058 12560.65 35.30 54774.25 88888.00 2014-02-27 09:31:20.625 058 12560.67 35.27 54774.28 88888.00 2014-02-27 09:31:20.750 058 12560.75 35.30 54774.28 88888.00 2014-02-27 09:31:20.875 058 12560.83 35.33 54774.28 88888.00 2014-02-27 09:31:21.000 058 12560.85 35.30 54774.25 88888.00 2014-02-27 09:31:21.125 058 12560.85 35.33 54774.25 88888.00 2014-02-27 09:31:21.250 058 12560.83 35.33 54774.30 88888.00 2014-02-27 09:31:21.375 058 12560.80 35.33 54774.28 88888.00 2014-02-27 09:31:21.500 058 12560.73 35.27 54774.25 88888.00 2014-02-27 09:31:21.625 058 12560.70 35.33 54774.28 88888.00 2014-02-27 09:31:21.750 058 12560.73 35.33 54774.30 88888.00 2014-02-27 09:31:21.875 058 12560.75 35.30 54774.28 88888.00 2014-02-27 09:31:22.000 058 12560.75 35.27 54774.25 88888.00 2014-02-27 09:31:22.125 058 12560.77 35.30 54774.25 88888.00 2014-02-27 09:31:22.250 058 12560.83 35.35 54774.25 88888.00 2014-02-27 09:31:22.375 058 12560.85 35.33 54774.28 88888.00 2014-02-27 09:31:22.500 058 12560.77 35.30 54774.25 88888.00 2014-02-27 09:31:22.625 058 12560.75 35.30 54774.25 88888.00 2014-02-27 09:31:22.750 058 12560.83 35.33 54774.22 88888.00 2014-02-27 09:31:22.875 058 12560.85 35.33 54774.25 88888.00 2014-02-27 09:31:23.000 058 12560.75 35.30 54774.25 88888.00 2014-02-27 09:31:23.125 058 12560.75 35.33 54774.28 88888.00 2014-02-27 09:31:23.250 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:23.375 058 12560.80 35.30 54774.25 88888.00 2014-02-27 09:31:23.500 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:23.625 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:23.750 058 12560.85 35.33 54774.25 88888.00 2014-02-27 09:31:23.875 058 12560.85 35.35 54774.25 88888.00 2014-02-27 09:31:24.000 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:31:24.125 058 12560.83 35.35 54774.22 88888.00 2014-02-27 09:31:24.250 058 12560.75 35.33 54774.28 88888.00 2014-02-27 09:31:24.375 058 12560.73 35.33 54774.25 88888.00 2014-02-27 09:31:24.500 058 12560.80 35.33 54774.22 88888.00 2014-02-27 09:31:24.625 058 12560.92 35.33 54774.20 88888.00 2014-02-27 09:31:24.750 058 12560.88 35.33 54774.20 88888.00 2014-02-27 09:31:24.875 058 12560.77 35.30 54774.25 88888.00 2014-02-27 09:31:25.000 058 12560.77 35.30 54774.22 88888.00 2014-02-27 09:31:25.125 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:25.250 058 12560.75 35.33 54774.25 88888.00 2014-02-27 09:31:25.375 058 12560.83 35.35 54774.22 88888.00 2014-02-27 09:31:25.500 058 12560.83 35.30 54774.25 88888.00 2014-02-27 09:31:25.625 058 12560.80 35.30 54774.25 88888.00 2014-02-27 09:31:25.750 058 12560.75 35.30 54774.22 88888.00 2014-02-27 09:31:25.875 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:26.000 058 12560.80 35.30 54774.28 88888.00 2014-02-27 09:31:26.125 058 12560.83 35.30 54774.28 88888.00 2014-02-27 09:31:26.250 058 12560.80 35.30 54774.25 88888.00 2014-02-27 09:31:26.375 058 12560.75 35.30 54774.28 88888.00 2014-02-27 09:31:26.500 058 12560.75 35.33 54774.28 88888.00 2014-02-27 09:31:26.625 058 12560.77 35.33 54774.25 88888.00 2014-02-27 09:31:26.750 058 12560.83 35.33 54774.25 88888.00 2014-02-27 09:31:26.875 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:27.000 058 12560.77 35.33 54774.20 88888.00 2014-02-27 09:31:27.125 058 12560.75 35.35 54774.22 88888.00 2014-02-27 09:31:27.250 058 12560.75 35.30 54774.22 88888.00 2014-02-27 09:31:27.375 058 12560.85 35.35 54774.22 88888.00 2014-02-27 09:31:27.500 058 12560.83 35.30 54774.20 88888.00 2014-02-27 09:31:27.625 058 12560.77 35.30 54774.22 88888.00 2014-02-27 09:31:27.750 058 12560.83 35.33 54774.22 88888.00 2014-02-27 09:31:27.875 058 12560.83 35.33 54774.25 88888.00 2014-02-27 09:31:28.000 058 12560.70 35.30 54774.25 88888.00 2014-02-27 09:31:28.125 058 12560.73 35.35 54774.25 88888.00 2014-02-27 09:31:28.250 058 12560.77 35.30 54774.25 88888.00 2014-02-27 09:31:28.375 058 12560.80 35.30 54774.28 88888.00 2014-02-27 09:31:28.500 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:28.625 058 12560.83 35.35 54774.25 88888.00 2014-02-27 09:31:28.750 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:31:28.875 058 12560.77 35.33 54774.28 88888.00 2014-02-27 09:31:29.000 058 12560.83 35.33 54774.22 88888.00 2014-02-27 09:31:29.125 058 12560.77 35.33 54774.22 88888.00 2014-02-27 09:31:29.250 058 12560.73 35.33 54774.22 88888.00 2014-02-27 09:31:29.375 058 12560.73 35.33 54774.25 88888.00 2014-02-27 09:31:29.500 058 12560.75 35.33 54774.22 88888.00 2014-02-27 09:31:29.625 058 12560.75 35.33 54774.22 88888.00 2014-02-27 09:31:29.750 058 12560.77 35.33 54774.20 88888.00 2014-02-27 09:31:29.875 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:30.000 058 12560.75 35.38 54774.22 88888.00 2014-02-27 09:31:30.125 058 12560.77 35.38 54774.22 88888.00 2014-02-27 09:31:30.250 058 12560.73 35.35 54774.22 88888.00 2014-02-27 09:31:30.375 058 12560.73 35.33 54774.20 88888.00 2014-02-27 09:31:30.500 058 12560.70 35.35 54774.20 88888.00 2014-02-27 09:31:30.625 058 12560.70 35.40 54774.20 88888.00 2014-02-27 09:31:30.750 058 12560.70 35.33 54774.20 88888.00 2014-02-27 09:31:30.875 058 12560.67 35.30 54774.25 88888.00 2014-02-27 09:31:31.000 058 12560.75 35.33 54774.22 88888.00 2014-02-27 09:31:31.125 058 12560.80 35.35 54774.22 88888.00 2014-02-27 09:31:31.250 058 12560.73 35.33 54774.25 88888.00 2014-02-27 09:31:31.375 058 12560.73 35.30 54774.25 88888.00 2014-02-27 09:31:31.500 058 12560.70 35.30 54774.25 88888.00 2014-02-27 09:31:31.625 058 12560.67 35.30 54774.20 88888.00 2014-02-27 09:31:31.750 058 12560.67 35.33 54774.22 88888.00 2014-02-27 09:31:31.875 058 12560.67 35.33 54774.22 88888.00 2014-02-27 09:31:32.000 058 12560.67 35.33 54774.20 88888.00 2014-02-27 09:31:32.125 058 12560.75 35.33 54774.22 88888.00 2014-02-27 09:31:32.250 058 12560.83 35.35 54774.25 88888.00 2014-02-27 09:31:32.375 058 12560.85 35.33 54774.22 88888.00 2014-02-27 09:31:32.500 058 12560.92 35.30 54774.22 88888.00 2014-02-27 09:31:32.625 058 12560.88 35.30 54774.22 88888.00 2014-02-27 09:31:32.750 058 12560.85 35.30 54774.22 88888.00 2014-02-27 09:31:32.875 058 12560.88 35.30 54774.22 88888.00 2014-02-27 09:31:33.000 058 12560.88 35.33 54774.25 88888.00 2014-02-27 09:31:33.125 058 12560.90 35.33 54774.25 88888.00 2014-02-27 09:31:33.250 058 12560.92 35.30 54774.28 88888.00 2014-02-27 09:31:33.375 058 12560.98 35.30 54774.28 88888.00 2014-02-27 09:31:33.500 058 12560.92 35.30 54774.22 88888.00 2014-02-27 09:31:33.625 058 12560.85 35.30 54774.22 88888.00 2014-02-27 09:31:33.750 058 12560.80 35.33 54774.25 88888.00 2014-02-27 09:31:33.875 058 12560.75 35.33 54774.22 88888.00 2014-02-27 09:31:34.000 058 12560.75 35.33 54774.25 88888.00 2014-02-27 09:31:34.125 058 12560.75 35.33 54774.25 88888.00 2014-02-27 09:31:34.250 058 12560.75 35.33 54774.25 88888.00 2014-02-27 09:31:34.375 058 12560.80 35.33 54774.22 88888.00 2014-02-27 09:31:34.500 058 12560.83 35.33 54774.25 88888.00 2014-02-27 09:31:34.625 058 12560.83 35.33 54774.22 88888.00 2014-02-27 09:31:34.750 058 12560.83 35.33 54774.22 88888.00 2014-02-27 09:31:34.875 058 12560.83 35.35 54774.22 88888.00 2014-02-27 09:31:35.000 058 12560.80 35.35 54774.25 88888.00 2014-02-27 09:31:35.125 058 12560.75 35.33 54774.22 88888.00 2014-02-27 09:31:35.250 058 12560.73 35.35 54774.22 88888.00 2014-02-27 09:31:35.375 058 12560.77 35.35 54774.22 88888.00 2014-02-27 09:31:35.500 058 12560.80 35.35 54774.22 88888.00 2014-02-27 09:31:35.625 058 12560.80 35.35 54774.22 88888.00 2014-02-27 09:31:35.750 058 12560.85 35.38 54774.22 88888.00 2014-02-27 09:31:35.875 058 12560.88 35.35 54774.25 88888.00 2014-02-27 09:31:36.000 058 12560.83 35.33 54774.20 88888.00 2014-02-27 09:31:36.125 058 12560.85 35.33 54774.20 88888.00 2014-02-27 09:31:36.250 058 12560.80 35.38 54774.28 88888.00 2014-02-27 09:31:36.375 058 12560.80 35.40 54774.28 88888.00 2014-02-27 09:31:36.500 058 12560.73 35.40 54774.28 88888.00 2014-02-27 09:31:36.625 058 12560.67 35.35 54774.25 88888.00 2014-02-27 09:31:36.750 058 12560.70 35.33 54774.25 88888.00 2014-02-27 09:31:36.875 058 12560.70 35.33 54774.25 88888.00 2014-02-27 09:31:37.000 058 12560.73 35.35 54774.25 88888.00 2014-02-27 09:31:37.125 058 12560.75 35.40 54774.22 88888.00 2014-02-27 09:31:37.250 058 12560.73 35.38 54774.28 88888.00 2014-02-27 09:31:37.375 058 12560.75 35.38 54774.28 88888.00 2014-02-27 09:31:37.500 058 12560.73 35.38 54774.22 88888.00 2014-02-27 09:31:37.625 058 12560.70 35.40 54774.20 88888.00 2014-02-27 09:31:37.750 058 12560.75 35.38 54774.22 88888.00 2014-02-27 09:31:37.875 058 12560.75 35.40 54774.25 88888.00 2014-02-27 09:31:38.000 058 12560.77 35.38 54774.20 88888.00 2014-02-27 09:31:38.125 058 12560.77 35.38 54774.22 88888.00 2014-02-27 09:31:38.250 058 12560.77 35.35 54774.22 88888.00 2014-02-27 09:31:38.375 058 12560.83 35.38 54774.22 88888.00 2014-02-27 09:31:38.500 058 12560.80 35.38 54774.22 88888.00 2014-02-27 09:31:38.625 058 12560.77 35.35 54774.22 88888.00 2014-02-27 09:31:38.750 058 12560.80 35.35 54774.25 88888.00 2014-02-27 09:31:38.875 058 12560.77 35.38 54774.22 88888.00 2014-02-27 09:31:39.000 058 12560.77 35.38 54774.25 88888.00 2014-02-27 09:31:39.125 058 12560.77 35.38 54774.28 88888.00 2014-02-27 09:31:39.250 058 12560.70 35.33 54774.25 88888.00 2014-02-27 09:31:39.375 058 12560.73 35.38 54774.22 88888.00 2014-02-27 09:31:39.500 058 12560.75 35.38 54774.25 88888.00 2014-02-27 09:31:39.625 058 12560.83 35.38 54774.25 88888.00 2014-02-27 09:31:39.750 058 12560.83 35.35 54774.25 88888.00 2014-02-27 09:31:39.875 058 12560.77 35.35 54774.25 88888.00 2014-02-27 09:31:40.000 058 12560.75 35.38 54774.25 88888.00 2014-02-27 09:31:40.125 058 12560.75 35.38 54774.25 88888.00 2014-02-27 09:31:40.250 058 12560.75 35.40 54774.25 88888.00 2014-02-27 09:31:40.375 058 12560.85 35.40 54774.22 88888.00 2014-02-27 09:31:40.500 058 12560.85 35.38 54774.20 88888.00 2014-02-27 09:31:40.625 058 12560.83 35.38 54774.22 88888.00 2014-02-27 09:31:40.750 058 12560.75 35.35 54774.22 88888.00 2014-02-27 09:31:40.875 058 12560.77 35.38 54774.22 88888.00 2014-02-27 09:31:41.000 058 12560.77 35.38 54774.22 88888.00 2014-02-27 09:31:41.125 058 12560.75 35.40 54774.25 88888.00 2014-02-27 09:31:41.250 058 12560.73 35.40 54774.22 88888.00 2014-02-27 09:31:41.375 058 12560.75 35.35 54774.22 88888.00 2014-02-27 09:31:41.500 058 12560.75 35.33 54774.22 88888.00 2014-02-27 09:31:41.625 058 12560.75 35.35 54774.22 88888.00 2014-02-27 09:31:41.750 058 12560.73 35.38 54774.20 88888.00 2014-02-27 09:31:41.875 058 12560.75 35.38 54774.22 88888.00 2014-02-27 09:31:42.000 058 12560.77 35.38 54774.20 88888.00 2014-02-27 09:31:42.125 058 12560.77 35.38 54774.22 88888.00 2014-02-27 09:31:42.250 058 12560.77 35.38 54774.20 88888.00 2014-02-27 09:31:42.375 058 12560.80 35.38 54774.20 88888.00 2014-02-27 09:31:42.500 058 12560.80 35.35 54774.20 88888.00 2014-02-27 09:31:42.625 058 12560.75 35.35 54774.18 88888.00 2014-02-27 09:31:42.750 058 12560.73 35.40 54774.22 88888.00 2014-02-27 09:31:42.875 058 12560.73 35.40 54774.25 88888.00 2014-02-27 09:31:43.000 058 12560.75 35.38 54774.25 88888.00 2014-02-27 09:31:43.125 058 12560.73 35.38 54774.22 88888.00 2014-02-27 09:31:43.250 058 12560.75 35.35 54774.22 88888.00 2014-02-27 09:31:43.375 058 12560.77 35.38 54774.22 88888.00 2014-02-27 09:31:43.500 058 12560.75 35.38 54774.25 88888.00 2014-02-27 09:31:43.625 058 12560.73 35.38 54774.20 88888.00 2014-02-27 09:31:43.750 058 12560.75 35.33 54774.15 88888.00 2014-02-27 09:31:43.875 058 12560.73 35.38 54774.18 88888.00 2014-02-27 09:31:44.000 058 12560.75 35.38 54774.20 88888.00 2014-02-27 09:31:44.125 058 12560.75 35.38 54774.20 88888.00 2014-02-27 09:31:44.250 058 12560.77 35.38 54774.22 88888.00 2014-02-27 09:31:44.375 058 12560.80 35.38 54774.20 88888.00 2014-02-27 09:31:44.500 058 12560.83 35.38 54774.18 88888.00 2014-02-27 09:31:44.625 058 12560.85 35.38 54774.20 88888.00 2014-02-27 09:31:44.750 058 12560.88 35.38 54774.22 88888.00 2014-02-27 09:31:44.875 058 12560.83 35.38 54774.22 88888.00 2014-02-27 09:31:45.000 058 12560.80 35.38 54774.20 88888.00 2014-02-27 09:31:45.125 058 12560.83 35.35 54774.22 88888.00 2014-02-27 09:31:45.250 058 12560.77 35.35 54774.22 88888.00 2014-02-27 09:31:45.375 058 12560.85 35.40 54774.20 88888.00 2014-02-27 09:31:45.500 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:31:45.625 058 12560.88 35.40 54774.20 88888.00 2014-02-27 09:31:45.750 058 12560.90 35.42 54774.25 88888.00 2014-02-27 09:31:45.875 058 12560.80 35.40 54774.25 88888.00 2014-02-27 09:31:46.000 058 12560.80 35.38 54774.18 88888.00 2014-02-27 09:31:46.125 058 12560.80 35.35 54774.22 88888.00 2014-02-27 09:31:46.250 058 12560.77 35.40 54774.22 88888.00 2014-02-27 09:31:46.375 058 12560.88 35.40 54774.22 88888.00 2014-02-27 09:31:46.500 058 12560.88 35.38 54774.18 88888.00 2014-02-27 09:31:46.625 058 12560.85 35.35 54774.22 88888.00 2014-02-27 09:31:46.750 058 12560.90 35.40 54774.22 88888.00 2014-02-27 09:31:46.875 058 12560.92 35.40 54774.22 88888.00 2014-02-27 09:31:47.000 058 12560.85 35.38 54774.20 88888.00 2014-02-27 09:31:47.125 058 12560.80 35.35 54774.18 88888.00 2014-02-27 09:31:47.250 058 12560.80 35.33 54774.22 88888.00 2014-02-27 09:31:47.375 058 12560.88 35.35 54774.22 88888.00 2014-02-27 09:31:47.500 058 12560.88 35.35 54774.20 88888.00 2014-02-27 09:31:47.625 058 12560.88 35.38 54774.20 88888.00 2014-02-27 09:31:47.750 058 12560.85 35.38 54774.20 88888.00 2014-02-27 09:31:47.875 058 12560.83 35.38 54774.20 88888.00 2014-02-27 09:31:48.000 058 12560.83 35.38 54774.18 88888.00 2014-02-27 09:31:48.125 058 12560.88 35.38 54774.22 88888.00 2014-02-27 09:31:48.250 058 12560.90 35.38 54774.20 88888.00 2014-02-27 09:31:48.375 058 12560.90 35.38 54774.20 88888.00 2014-02-27 09:31:48.500 058 12560.90 35.38 54774.15 88888.00 2014-02-27 09:31:48.625 058 12560.90 35.38 54774.18 88888.00 2014-02-27 09:31:48.750 058 12560.92 35.38 54774.20 88888.00 2014-02-27 09:31:48.875 058 12560.90 35.42 54774.18 88888.00 2014-02-27 09:31:49.000 058 12560.85 35.42 54774.18 88888.00 2014-02-27 09:31:49.125 058 12560.80 35.38 54774.20 88888.00 2014-02-27 09:31:49.250 058 12560.77 35.38 54774.20 88888.00 2014-02-27 09:31:49.375 058 12560.80 35.38 54774.15 88888.00 2014-02-27 09:31:49.500 058 12560.80 35.38 54774.15 88888.00 2014-02-27 09:31:49.625 058 12560.83 35.38 54774.18 88888.00 2014-02-27 09:31:49.750 058 12560.77 35.38 54774.18 88888.00 2014-02-27 09:31:49.875 058 12560.73 35.40 54774.20 88888.00 2014-02-27 09:31:50.000 058 12560.77 35.38 54774.20 88888.00 2014-02-27 09:31:50.125 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:31:50.250 058 12560.88 35.38 54774.25 88888.00 2014-02-27 09:31:50.375 058 12560.88 35.40 54774.25 88888.00 2014-02-27 09:31:50.500 058 12560.85 35.40 54774.25 88888.00 2014-02-27 09:31:50.625 058 12560.88 35.40 54774.25 88888.00 2014-02-27 09:31:50.750 058 12560.85 35.40 54774.22 88888.00 2014-02-27 09:31:50.875 058 12560.80 35.40 54774.20 88888.00 2014-02-27 09:31:51.000 058 12560.85 35.40 54774.22 88888.00 2014-02-27 09:31:51.125 058 12560.88 35.40 54774.20 88888.00 2014-02-27 09:31:51.250 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:31:51.375 058 12560.90 35.40 54774.20 88888.00 2014-02-27 09:31:51.500 058 12560.92 35.40 54774.18 88888.00 2014-02-27 09:31:51.625 058 12560.95 35.40 54774.22 88888.00 2014-02-27 09:31:51.750 058 12560.92 35.38 54774.22 88888.00 2014-02-27 09:31:51.875 058 12560.95 35.40 54774.22 88888.00 2014-02-27 09:31:52.000 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:31:52.125 058 12560.80 35.38 54774.18 88888.00 2014-02-27 09:31:52.250 058 12560.80 35.35 54774.20 88888.00 2014-02-27 09:31:52.375 058 12560.90 35.38 54774.25 88888.00 2014-02-27 09:31:52.500 058 12560.90 35.38 54774.22 88888.00 2014-02-27 09:31:52.625 058 12560.92 35.35 54774.20 88888.00 2014-02-27 09:31:52.750 058 12560.95 35.40 54774.22 88888.00 2014-02-27 09:31:52.875 058 12560.90 35.40 54774.18 88888.00 2014-02-27 09:31:53.000 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:31:53.125 058 12560.83 35.38 54774.15 88888.00 2014-02-27 09:31:53.250 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:31:53.375 058 12560.92 35.38 54774.20 88888.00 2014-02-27 09:31:53.500 058 12560.90 35.40 54774.22 88888.00 2014-02-27 09:31:53.625 058 12560.88 35.40 54774.20 88888.00 2014-02-27 09:31:53.750 058 12560.92 35.40 54774.20 88888.00 2014-02-27 09:31:53.875 058 12560.92 35.42 54774.25 88888.00 2014-02-27 09:31:54.000 058 12560.88 35.40 54774.20 88888.00 2014-02-27 09:31:54.125 058 12560.90 35.40 54774.20 88888.00 2014-02-27 09:31:54.250 058 12560.92 35.38 54774.22 88888.00 2014-02-27 09:31:54.375 058 12560.85 35.40 54774.20 88888.00 2014-02-27 09:31:54.500 058 12560.83 35.40 54774.18 88888.00 2014-02-27 09:31:54.625 058 12560.85 35.35 54774.22 88888.00 2014-02-27 09:31:54.750 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:31:54.875 058 12560.88 35.40 54774.18 88888.00 2014-02-27 09:31:55.000 058 12560.88 35.35 54774.18 88888.00 2014-02-27 09:31:55.125 058 12560.83 35.33 54774.18 88888.00 2014-02-27 09:31:55.250 058 12560.85 35.35 54774.22 88888.00 2014-02-27 09:31:55.375 058 12560.85 35.38 54774.22 88888.00 2014-02-27 09:31:55.500 058 12560.88 35.38 54774.22 88888.00 2014-02-27 09:31:55.625 058 12560.88 35.40 54774.22 88888.00 2014-02-27 09:31:55.750 058 12560.88 35.42 54774.25 88888.00 2014-02-27 09:31:55.875 058 12560.88 35.42 54774.25 88888.00 2014-02-27 09:31:56.000 058 12560.85 35.40 54774.20 88888.00 2014-02-27 09:31:56.125 058 12560.85 35.40 54774.25 88888.00 2014-02-27 09:31:56.250 058 12560.80 35.42 54774.25 88888.00 2014-02-27 09:31:56.375 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:31:56.500 058 12560.80 35.35 54774.20 88888.00 2014-02-27 09:31:56.625 058 12560.83 35.38 54774.20 88888.00 2014-02-27 09:31:56.750 058 12560.85 35.42 54774.20 88888.00 2014-02-27 09:31:56.875 058 12560.83 35.40 54774.18 88888.00 2014-02-27 09:31:57.000 058 12560.83 35.38 54774.15 88888.00 2014-02-27 09:31:57.125 058 12560.80 35.38 54774.18 88888.00 2014-02-27 09:31:57.250 058 12560.77 35.35 54774.22 88888.00 2014-02-27 09:31:57.375 058 12560.80 35.40 54774.22 88888.00 2014-02-27 09:31:57.500 058 12560.83 35.40 54774.20 88888.00 2014-02-27 09:31:57.625 058 12560.80 35.40 54774.18 88888.00 2014-02-27 09:31:57.750 058 12560.83 35.42 54774.20 88888.00 2014-02-27 09:31:57.875 058 12560.85 35.40 54774.20 88888.00 2014-02-27 09:31:58.000 058 12560.88 35.35 54774.20 88888.00 2014-02-27 09:31:58.125 058 12560.90 35.35 54774.20 88888.00 2014-02-27 09:31:58.250 058 12560.80 35.35 54774.22 88888.00 2014-02-27 09:31:58.375 058 12560.83 35.35 54774.28 88888.00 2014-02-27 09:31:58.500 058 12560.83 35.38 54774.22 88888.00 2014-02-27 09:31:58.625 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:31:58.750 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:31:58.875 058 12560.80 35.38 54774.25 88888.00 2014-02-27 09:31:59.000 058 12560.80 35.40 54774.20 88888.00 2014-02-27 09:31:59.125 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:31:59.250 058 12560.85 35.35 54774.22 88888.00 2014-02-27 09:31:59.375 058 12560.90 35.35 54774.18 88888.00 2014-02-27 09:31:59.500 058 12560.88 35.40 54774.22 88888.00 2014-02-27 09:31:59.625 058 12560.90 35.40 54774.22 88888.00 2014-02-27 09:31:59.750 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:31:59.875 058 12560.88 35.35 54774.18 88888.00 2014-02-27 09:32:00.000 058 12560.88 35.35 54774.15 88888.00 2014-02-27 09:32:00.125 058 12560.85 35.38 54774.20 88888.00 2014-02-27 09:32:00.250 058 12560.70 35.38 54774.22 88888.00 2014-02-27 09:32:00.375 058 12560.73 35.35 54774.20 88888.00 2014-02-27 09:32:00.500 058 12560.77 35.35 54774.18 88888.00 2014-02-27 09:32:00.625 058 12560.83 35.38 54774.20 88888.00 2014-02-27 09:32:00.750 058 12560.83 35.38 54774.20 88888.00 2014-02-27 09:32:00.875 058 12560.80 35.38 54774.20 88888.00 2014-02-27 09:32:01.000 058 12560.83 35.38 54774.18 88888.00 2014-02-27 09:32:01.125 058 12560.83 35.38 54774.20 88888.00 2014-02-27 09:32:01.250 058 12560.83 35.38 54774.20 88888.00 2014-02-27 09:32:01.375 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:32:01.500 058 12560.83 35.35 54774.22 88888.00 2014-02-27 09:32:01.625 058 12560.83 35.35 54774.20 88888.00 2014-02-27 09:32:01.750 058 12560.85 35.38 54774.25 88888.00 2014-02-27 09:32:01.875 058 12560.80 35.40 54774.22 88888.00 2014-02-27 09:32:02.000 058 12560.80 35.40 54774.20 88888.00 2014-02-27 09:32:02.125 058 12560.80 35.40 54774.18 88888.00 2014-02-27 09:32:02.250 058 12560.77 35.38 54774.18 88888.00 2014-02-27 09:32:02.375 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:32:02.500 058 12560.88 35.38 54774.18 88888.00 2014-02-27 09:32:02.625 058 12560.88 35.40 54774.18 88888.00 2014-02-27 09:32:02.750 058 12560.88 35.40 54774.18 88888.00 2014-02-27 09:32:02.875 058 12560.83 35.38 54774.18 88888.00 2014-02-27 09:32:03.000 058 12560.83 35.38 54774.18 88888.00 2014-02-27 09:32:03.125 058 12560.88 35.38 54774.18 88888.00 2014-02-27 09:32:03.250 058 12560.95 35.38 54774.20 88888.00 2014-02-27 09:32:03.375 058 12560.92 35.38 54774.18 88888.00 2014-02-27 09:32:03.500 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:32:03.625 058 12560.83 35.38 54774.18 88888.00 2014-02-27 09:32:03.750 058 12560.83 35.38 54774.15 88888.00 2014-02-27 09:32:03.875 058 12560.83 35.40 54774.20 88888.00 2014-02-27 09:32:04.000 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:32:04.125 058 12560.83 35.38 54774.20 88888.00 2014-02-27 09:32:04.250 058 12560.75 35.40 54774.18 88888.00 2014-02-27 09:32:04.375 058 12560.83 35.40 54774.15 88888.00 2014-02-27 09:32:04.500 058 12560.83 35.38 54774.18 88888.00 2014-02-27 09:32:04.625 058 12560.88 35.40 54774.15 88888.00 2014-02-27 09:32:04.750 058 12560.83 35.40 54774.18 88888.00 2014-02-27 09:32:04.875 058 12560.77 35.38 54774.18 88888.00 2014-02-27 09:32:05.000 058 12560.80 35.38 54774.18 88888.00 2014-02-27 09:32:05.125 058 12560.88 35.40 54774.18 88888.00 2014-02-27 09:32:05.250 058 12560.85 35.38 54774.15 88888.00 2014-02-27 09:32:05.375 058 12560.83 35.40 54774.18 88888.00 2014-02-27 09:32:05.500 058 12560.80 35.40 54774.22 88888.00 2014-02-27 09:32:05.625 058 12560.85 35.40 54774.18 88888.00 2014-02-27 09:32:05.750 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:32:05.875 058 12560.85 35.38 54774.18 88888.00 2014-02-27 09:32:06.000 058 12560.88 35.38 54774.15 88888.00 2014-02-27 09:32:06.125 058 12560.85 35.38 54774.20 88888.00 2014-02-27 09:32:06.250 058 12560.88 35.40 54774.20 88888.00 2014-02-27 09:32:06.375 058 12560.85 35.40 54774.18 88888.00 2014-02-27 09:32:06.500 058 12560.85 35.40 54774.20 88888.00 2014-02-27 09:32:06.625 058 12560.88 35.40 54774.20 88888.00 2014-02-27 09:32:06.750 058 12560.80 35.40 54774.18 88888.00 2014-02-27 09:32:06.875 058 12560.80 35.38 54774.12 88888.00 2014-02-27 09:32:07.000 058 12560.88 35.38 54774.15 88888.00 2014-02-27 09:32:07.125 058 12560.90 35.38 54774.18 88888.00 2014-02-27 09:32:07.250 058 12560.85 35.40 54774.18 88888.00 2014-02-27 09:32:07.375 058 12560.85 35.35 54774.20 88888.00 2014-02-27 09:32:07.500 058 12560.85 35.40 54774.18 88888.00 2014-02-27 09:32:07.625 058 12560.88 35.42 54774.18 88888.00 2014-02-27 09:32:07.750 058 12560.83 35.45 54774.18 88888.00 2014-02-27 09:32:07.875 058 12560.80 35.42 54774.18 88888.00 2014-02-27 09:32:08.000 058 12560.83 35.42 54774.15 88888.00 2014-02-27 09:32:08.125 058 12560.77 35.45 54774.18 88888.00 2014-02-27 09:32:08.250 058 12560.77 35.40 54774.20 88888.00 2014-02-27 09:32:08.375 058 12560.85 35.40 54774.18 88888.00 2014-02-27 09:32:08.500 058 12560.90 35.38 54774.18 88888.00 2014-02-27 09:32:08.625 058 12560.90 35.42 54774.18 88888.00 2014-02-27 09:32:08.750 058 12560.85 35.42 54774.18 88888.00 2014-02-27 09:32:08.875 058 12560.85 35.45 54774.15 88888.00 2014-02-27 09:32:09.000 058 12560.88 35.42 54774.12 88888.00 2014-02-27 09:32:09.125 058 12560.83 35.45 54774.15 88888.00 2014-02-27 09:32:09.250 058 12560.77 35.42 54774.18 88888.00 2014-02-27 09:32:09.375 058 12560.80 35.40 54774.20 88888.00 2014-02-27 09:32:09.500 058 12560.83 35.40 54774.15 88888.00 2014-02-27 09:32:09.625 058 12560.83 35.40 54774.15 88888.00 2014-02-27 09:32:09.750 058 12560.83 35.40 54774.18 88888.00 2014-02-27 09:32:09.875 058 12560.83 35.40 54774.20 88888.00 2014-02-27 09:32:10.000 058 12560.83 35.40 54774.18 88888.00 2014-02-27 09:32:10.125 058 12560.77 35.42 54774.20 88888.00 2014-02-27 09:32:10.250 058 12560.73 35.42 54774.20 88888.00 2014-02-27 09:32:10.375 058 12560.77 35.42 54774.18 88888.00 2014-02-27 09:32:10.500 058 12560.80 35.42 54774.15 88888.00 2014-02-27 09:32:10.625 058 12560.83 35.45 54774.18 88888.00 2014-02-27 09:32:10.750 058 12560.80 35.45 54774.20 88888.00 2014-02-27 09:32:10.875 058 12560.80 35.42 54774.18 88888.00 2014-02-27 09:32:11.000 058 12560.80 35.42 54774.18 88888.00 2014-02-27 09:32:11.125 058 12560.77 35.42 54774.15 88888.00 2014-02-27 09:32:11.250 058 12560.75 35.45 54774.18 88888.00 2014-02-27 09:32:11.375 058 12560.73 35.42 54774.20 88888.00 2014-02-27 09:32:11.500 058 12560.70 35.42 54774.15 88888.00 2014-02-27 09:32:11.625 058 12560.75 35.42 54774.18 88888.00 2014-02-27 09:32:11.750 058 12560.80 35.40 54774.18 88888.00 2014-02-27 09:32:11.875 058 12560.83 35.40 54774.18 88888.00 2014-02-27 09:32:12.000 058 12560.85 35.42 54774.18 88888.00 2014-02-27 09:32:12.125 058 12560.88 35.42 54774.15 88888.00 2014-02-27 09:32:12.250 058 12560.75 35.40 54774.18 88888.00 2014-02-27 09:32:12.375 058 12560.73 35.42 54774.18 88888.00 2014-02-27 09:32:12.500 058 12560.77 35.45 54774.18 88888.00 2014-02-27 09:32:12.625 058 12560.83 35.42 54774.20 88888.00 2014-02-27 09:32:12.750 058 12560.80 35.42 54774.18 88888.00 2014-02-27 09:32:12.875 058 12560.80 35.42 54774.18 88888.00 2014-02-27 09:32:13.000 058 12560.83 35.42 54774.12 88888.00 2014-02-27 09:32:13.125 058 12560.83 35.42 54774.18 88888.00 2014-02-27 09:32:13.250 058 12560.80 35.42 54774.15 88888.00 2014-02-27 09:32:13.375 058 12560.83 35.45 54774.18 88888.00 2014-02-27 09:32:13.500 058 12560.80 35.45 54774.20 88888.00 2014-02-27 09:32:13.625 058 12560.83 35.45 54774.18 88888.00 2014-02-27 09:32:13.750 058 12560.80 35.45 54774.18 88888.00 2014-02-27 09:32:13.875 058 12560.75 35.45 54774.18 88888.00 2014-02-27 09:32:14.000 058 12560.83 35.45 54774.18 88888.00 2014-02-27 09:32:14.125 058 12560.83 35.48 54774.20 88888.00 2014-02-27 09:32:14.250 058 12560.80 35.48 54774.20 88888.00 2014-02-27 09:32:14.375 058 12560.75 35.45 54774.15 88888.00 2014-02-27 09:32:14.500 058 12560.80 35.45 54774.18 88888.00 2014-02-27 09:32:14.625 058 12560.85 35.48 54774.18 88888.00 2014-02-27 09:32:14.750 058 12560.88 35.48 54774.15 88888.00 2014-02-27 09:32:14.875 058 12560.83 35.48 54774.15 88888.00 2014-02-27 09:32:15.000 058 12560.80 35.48 54774.15 88888.00 2014-02-27 09:32:15.125 058 12560.83 35.48 54774.18 88888.00 2014-02-27 09:32:15.250 058 12560.83 35.45 54774.18 88888.00 2014-02-27 09:32:15.375 058 12560.80 35.45 54774.18 88888.00 2014-02-27 09:32:15.500 058 12560.75 35.48 54774.20 88888.00 2014-02-27 09:32:15.625 058 12560.77 35.48 54774.20 88888.00 2014-02-27 09:32:15.750 058 12560.83 35.50 54774.20 88888.00 2014-02-27 09:32:15.875 058 12560.83 35.50 54774.20 88888.00 2014-02-27 09:32:16.000 058 12560.73 35.48 54774.15 88888.00 2014-02-27 09:32:16.125 058 12560.65 35.48 54774.20 88888.00 2014-02-27 09:32:16.250 058 12560.70 35.50 54774.20 88888.00 2014-02-27 09:32:16.375 058 12560.73 35.45 54774.18 88888.00 2014-02-27 09:32:16.500 058 12560.75 35.48 54774.18 88888.00 2014-02-27 09:32:16.625 058 12560.83 35.48 54774.20 88888.00 2014-02-27 09:32:16.750 058 12560.80 35.48 54774.20 88888.00 2014-02-27 09:32:16.875 058 12560.75 35.48 54774.20 88888.00 2014-02-27 09:32:17.000 058 12560.73 35.45 54774.20 88888.00 2014-02-27 09:32:17.125 058 12560.75 35.42 54774.22 88888.00 2014-02-27 09:32:17.250 058 12560.70 35.42 54774.20 88888.00 2014-02-27 09:32:17.375 058 12560.67 35.42 54774.18 88888.00 2014-02-27 09:32:17.500 058 12560.73 35.48 54774.18 88888.00 2014-02-27 09:32:17.625 058 12560.77 35.48 54774.18 88888.00 2014-02-27 09:32:17.750 058 12560.77 35.45 54774.18 88888.00 2014-02-27 09:32:17.875 058 12560.73 35.48 54774.20 88888.00 2014-02-27 09:32:18.000 058 12560.75 35.48 54774.18 88888.00 2014-02-27 09:32:18.125 058 12560.77 35.50 54774.20 88888.00 2014-02-27 09:32:18.250 058 12560.73 35.50 54774.22 88888.00 2014-02-27 09:32:18.375 058 12560.75 35.50 54774.20 88888.00 2014-02-27 09:32:18.500 058 12560.75 35.52 54774.20 88888.00 2014-02-27 09:32:18.625 058 12560.77 35.48 54774.20 88888.00 2014-02-27 09:32:18.750 058 12560.83 35.48 54774.20 88888.00 2014-02-27 09:32:18.875 058 12560.83 35.50 54774.20 88888.00 2014-02-27 09:32:19.000 058 12560.83 35.50 54774.20 88888.00 2014-02-27 09:32:19.125 058 12560.83 35.50 54774.22 88888.00 2014-02-27 09:32:19.250 058 12560.80 35.50 54774.20 88888.00 2014-02-27 09:32:19.375 058 12560.80 35.48 54774.18 88888.00 2014-02-27 09:32:19.500 058 12560.80 35.48 54774.18 88888.00 2014-02-27 09:32:19.625 058 12560.77 35.48 54774.15 88888.00 2014-02-27 09:32:19.750 058 12560.75 35.48 54774.18 88888.00 2014-02-27 09:32:19.875 058 12560.75 35.50 54774.20 88888.00 2014-02-27 09:32:20.000 058 12560.80 35.52 54774.18 88888.00 2014-02-27 09:32:20.125 058 12560.75 35.55 54774.20 88888.00 2014-02-27 09:32:20.250 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:20.375 058 12560.80 35.50 54774.18 88888.00 2014-02-27 09:32:20.500 058 12560.83 35.50 54774.20 88888.00 2014-02-27 09:32:20.625 058 12560.88 35.50 54774.20 88888.00 2014-02-27 09:32:20.750 058 12560.90 35.50 54774.20 88888.00 2014-02-27 09:32:20.875 058 12560.80 35.48 54774.18 88888.00 2014-02-27 09:32:21.000 058 12560.77 35.48 54774.18 88888.00 2014-02-27 09:32:21.125 058 12560.77 35.52 54774.20 88888.00 2014-02-27 09:32:21.250 058 12560.75 35.50 54774.22 88888.00 2014-02-27 09:32:21.375 058 12560.67 35.48 54774.20 88888.00 2014-02-27 09:32:21.500 058 12560.67 35.50 54774.20 88888.00 2014-02-27 09:32:21.625 058 12560.75 35.50 54774.22 88888.00 2014-02-27 09:32:21.750 058 12560.77 35.50 54774.22 88888.00 2014-02-27 09:32:21.875 058 12560.75 35.50 54774.20 88888.00 2014-02-27 09:32:22.000 058 12560.80 35.52 54774.18 88888.00 2014-02-27 09:32:22.125 058 12560.77 35.55 54774.20 88888.00 2014-02-27 09:32:22.250 058 12560.67 35.52 54774.18 88888.00 2014-02-27 09:32:22.375 058 12560.67 35.52 54774.18 88888.00 2014-02-27 09:32:22.500 058 12560.75 35.52 54774.20 88888.00 2014-02-27 09:32:22.625 058 12560.77 35.50 54774.18 88888.00 2014-02-27 09:32:22.750 058 12560.77 35.50 54774.18 88888.00 2014-02-27 09:32:22.875 058 12560.80 35.50 54774.20 88888.00 2014-02-27 09:32:23.000 058 12560.75 35.52 54774.18 88888.00 2014-02-27 09:32:23.125 058 12560.70 35.52 54774.18 88888.00 2014-02-27 09:32:23.250 058 12560.75 35.52 54774.20 88888.00 2014-02-27 09:32:23.375 058 12560.83 35.52 54774.18 88888.00 2014-02-27 09:32:23.500 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:23.625 058 12560.73 35.55 54774.18 88888.00 2014-02-27 09:32:23.750 058 12560.67 35.52 54774.15 88888.00 2014-02-27 09:32:23.875 058 12560.70 35.50 54774.18 88888.00 2014-02-27 09:32:24.000 058 12560.65 35.52 54774.15 88888.00 2014-02-27 09:32:24.125 058 12560.62 35.55 54774.18 88888.00 2014-02-27 09:32:24.250 058 12560.67 35.52 54774.15 88888.00 2014-02-27 09:32:24.375 058 12560.70 35.55 54774.20 88888.00 2014-02-27 09:32:24.500 058 12560.67 35.50 54774.18 88888.00 2014-02-27 09:32:24.625 058 12560.75 35.52 54774.18 88888.00 2014-02-27 09:32:24.750 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:24.875 058 12560.75 35.52 54774.20 88888.00 2014-02-27 09:32:25.000 058 12560.73 35.50 54774.18 88888.00 2014-02-27 09:32:25.125 058 12560.73 35.50 54774.15 88888.00 2014-02-27 09:32:25.250 058 12560.73 35.48 54774.18 88888.00 2014-02-27 09:32:25.375 058 12560.77 35.48 54774.15 88888.00 2014-02-27 09:32:25.500 058 12560.80 35.50 54774.15 88888.00 2014-02-27 09:32:25.625 058 12560.77 35.50 54774.20 88888.00 2014-02-27 09:32:25.750 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:25.875 058 12560.80 35.52 54774.18 88888.00 2014-02-27 09:32:26.000 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:26.125 058 12560.73 35.55 54774.15 88888.00 2014-02-27 09:32:26.250 058 12560.67 35.52 54774.15 88888.00 2014-02-27 09:32:26.375 058 12560.70 35.50 54774.15 88888.00 2014-02-27 09:32:26.500 058 12560.75 35.48 54774.15 88888.00 2014-02-27 09:32:26.625 058 12560.77 35.48 54774.15 88888.00 2014-02-27 09:32:26.750 058 12560.77 35.48 54774.15 88888.00 2014-02-27 09:32:26.875 058 12560.80 35.50 54774.18 88888.00 2014-02-27 09:32:27.000 058 12560.80 35.50 54774.18 88888.00 2014-02-27 09:32:27.125 058 12560.75 35.48 54774.20 88888.00 2014-02-27 09:32:27.250 058 12560.73 35.48 54774.18 88888.00 2014-02-27 09:32:27.375 058 12560.83 35.50 54774.20 88888.00 2014-02-27 09:32:27.500 058 12560.85 35.50 54774.18 88888.00 2014-02-27 09:32:27.625 058 12560.83 35.50 54774.15 88888.00 2014-02-27 09:32:27.750 058 12560.85 35.52 54774.15 88888.00 2014-02-27 09:32:27.875 058 12560.90 35.52 54774.18 88888.00 2014-02-27 09:32:28.000 058 12560.88 35.52 54774.18 88888.00 2014-02-27 09:32:28.125 058 12560.83 35.50 54774.18 88888.00 2014-02-27 09:32:28.250 058 12560.75 35.50 54774.18 88888.00 2014-02-27 09:32:28.375 058 12560.77 35.52 54774.20 88888.00 2014-02-27 09:32:28.500 058 12560.88 35.52 54774.20 88888.00 2014-02-27 09:32:28.625 058 12560.83 35.50 54774.18 88888.00 2014-02-27 09:32:28.750 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:28.875 058 12560.75 35.50 54774.18 88888.00 2014-02-27 09:32:29.000 058 12560.75 35.50 54774.18 88888.00 2014-02-27 09:32:29.125 058 12560.77 35.52 54774.20 88888.00 2014-02-27 09:32:29.250 058 12560.75 35.50 54774.20 88888.00 2014-02-27 09:32:29.375 058 12560.77 35.52 54774.15 88888.00 2014-02-27 09:32:29.500 058 12560.73 35.52 54774.15 88888.00 2014-02-27 09:32:29.625 058 12560.73 35.52 54774.18 88888.00 2014-02-27 09:32:29.750 058 12560.70 35.52 54774.18 88888.00 2014-02-27 09:32:29.875 058 12560.75 35.50 54774.15 88888.00 2014-02-27 09:32:30.000 058 12560.75 35.55 54774.12 88888.00 2014-02-27 09:32:30.125 058 12560.75 35.55 54774.15 88888.00 2014-02-27 09:32:30.250 058 12560.73 35.50 54774.18 88888.00 2014-02-27 09:32:30.375 058 12560.75 35.52 54774.10 88888.00 2014-02-27 09:32:30.500 058 12560.73 35.50 54774.12 88888.00 2014-02-27 09:32:30.625 058 12560.65 35.52 54774.15 88888.00 2014-02-27 09:32:30.750 058 12560.70 35.50 54774.15 88888.00 2014-02-27 09:32:30.875 058 12560.73 35.50 54774.18 88888.00 2014-02-27 09:32:31.000 058 12560.73 35.52 54774.15 88888.00 2014-02-27 09:32:31.125 058 12560.65 35.52 54774.12 88888.00 2014-02-27 09:32:31.250 058 12560.58 35.52 54774.15 88888.00 2014-02-27 09:32:31.375 058 12560.62 35.55 54774.15 88888.00 2014-02-27 09:32:31.500 058 12560.58 35.52 54774.12 88888.00 2014-02-27 09:32:31.625 058 12560.60 35.52 54774.15 88888.00 2014-02-27 09:32:31.750 058 12560.62 35.50 54774.12 88888.00 2014-02-27 09:32:31.875 058 12560.73 35.48 54774.18 88888.00 2014-02-27 09:32:32.000 058 12560.77 35.50 54774.12 88888.00 2014-02-27 09:32:32.125 058 12560.77 35.50 54774.20 88888.00 2014-02-27 09:32:32.250 058 12560.70 35.58 54774.20 88888.00 2014-02-27 09:32:32.375 058 12560.73 35.55 54774.18 88888.00 2014-02-27 09:32:32.500 058 12560.75 35.55 54774.20 88888.00 2014-02-27 09:32:32.625 058 12560.75 35.52 54774.18 88888.00 2014-02-27 09:32:32.750 058 12560.80 35.52 54774.20 88888.00 2014-02-27 09:32:32.875 058 12560.77 35.55 54774.18 88888.00 2014-02-27 09:32:33.000 058 12560.75 35.52 54774.15 88888.00 2014-02-27 09:32:33.125 058 12560.75 35.50 54774.18 88888.00 2014-02-27 09:32:33.250 058 12560.70 35.45 54774.15 88888.00 2014-02-27 09:32:33.375 058 12560.73 35.48 54774.12 88888.00 2014-02-27 09:32:33.500 058 12560.75 35.48 54774.12 88888.00 2014-02-27 09:32:33.625 058 12560.77 35.52 54774.20 88888.00 2014-02-27 09:32:33.750 058 12560.80 35.52 54774.20 88888.00 2014-02-27 09:32:33.875 058 12560.80 35.52 54774.18 88888.00 2014-02-27 09:32:34.000 058 12560.75 35.52 54774.18 88888.00 2014-02-27 09:32:34.125 058 12560.70 35.55 54774.20 88888.00 2014-02-27 09:32:34.250 058 12560.67 35.52 54774.18 88888.00 2014-02-27 09:32:34.375 058 12560.70 35.52 54774.15 88888.00 2014-02-27 09:32:34.500 058 12560.70 35.48 54774.15 88888.00 2014-02-27 09:32:34.625 058 12560.70 35.48 54774.15 88888.00 2014-02-27 09:32:34.750 058 12560.70 35.48 54774.15 88888.00 2014-02-27 09:32:34.875 058 12560.73 35.48 54774.12 88888.00 2014-02-27 09:32:35.000 058 12560.80 35.48 54774.15 88888.00 2014-02-27 09:32:35.125 058 12560.80 35.50 54774.15 88888.00 2014-02-27 09:32:35.250 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:35.375 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:35.500 058 12560.73 35.50 54774.15 88888.00 2014-02-27 09:32:35.625 058 12560.75 35.52 54774.18 88888.00 2014-02-27 09:32:35.750 058 12560.75 35.52 54774.20 88888.00 2014-02-27 09:32:35.875 058 12560.73 35.50 54774.18 88888.00 2014-02-27 09:32:36.000 058 12560.80 35.48 54774.15 88888.00 2014-02-27 09:32:36.125 058 12560.83 35.50 54774.18 88888.00 2014-02-27 09:32:36.250 058 12560.80 35.52 54774.18 88888.00 2014-02-27 09:32:36.375 058 12560.77 35.52 54774.15 88888.00 2014-02-27 09:32:36.500 058 12560.75 35.52 54774.18 88888.00 2014-02-27 09:32:36.625 058 12560.77 35.52 54774.15 88888.00 2014-02-27 09:32:36.750 058 12560.80 35.55 54774.18 88888.00 2014-02-27 09:32:36.875 058 12560.83 35.58 54774.18 88888.00 2014-02-27 09:32:37.000 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:32:37.125 058 12560.83 35.55 54774.20 88888.00 2014-02-27 09:32:37.250 058 12560.75 35.50 54774.18 88888.00 2014-02-27 09:32:37.375 058 12560.80 35.50 54774.20 88888.00 2014-02-27 09:32:37.500 058 12560.85 35.50 54774.18 88888.00 2014-02-27 09:32:37.625 058 12560.88 35.52 54774.18 88888.00 2014-02-27 09:32:37.750 058 12560.90 35.55 54774.20 88888.00 2014-02-27 09:32:37.875 058 12560.90 35.55 54774.22 88888.00 2014-02-27 09:32:38.000 058 12560.83 35.52 54774.15 88888.00 2014-02-27 09:32:38.125 058 12560.75 35.52 54774.20 88888.00 2014-02-27 09:32:38.250 058 12560.73 35.52 54774.22 88888.00 2014-02-27 09:32:38.375 058 12560.77 35.58 54774.18 88888.00 2014-02-27 09:32:38.500 058 12560.70 35.55 54774.18 88888.00 2014-02-27 09:32:38.625 058 12560.73 35.55 54774.18 88888.00 2014-02-27 09:32:38.750 058 12560.80 35.55 54774.18 88888.00 2014-02-27 09:32:38.875 058 12560.83 35.52 54774.18 88888.00 2014-02-27 09:32:39.000 058 12560.85 35.52 54774.15 88888.00 2014-02-27 09:32:39.125 058 12560.83 35.55 54774.15 88888.00 2014-02-27 09:32:39.250 058 12560.75 35.52 54774.20 88888.00 2014-02-27 09:32:39.375 058 12560.77 35.52 54774.18 88888.00 2014-02-27 09:32:39.500 058 12560.75 35.55 54774.15 88888.00 2014-02-27 09:32:39.625 058 12560.80 35.52 54774.15 88888.00 2014-02-27 09:32:39.750 058 12560.83 35.52 54774.15 88888.00 2014-02-27 09:32:39.875 058 12560.83 35.55 54774.18 88888.00 2014-02-27 09:32:40.000 058 12560.85 35.58 54774.18 88888.00 2014-02-27 09:32:40.125 058 12560.83 35.58 54774.18 88888.00 2014-02-27 09:32:40.250 058 12560.83 35.55 54774.18 88888.00 2014-02-27 09:32:40.375 058 12560.83 35.52 54774.15 88888.00 2014-02-27 09:32:40.500 058 12560.77 35.52 54774.15 88888.00 2014-02-27 09:32:40.625 058 12560.80 35.55 54774.18 88888.00 2014-02-27 09:32:40.750 058 12560.77 35.60 54774.18 88888.00 2014-02-27 09:32:40.875 058 12560.80 35.58 54774.18 88888.00 2014-02-27 09:32:41.000 058 12560.80 35.55 54774.18 88888.00 2014-02-27 09:32:41.125 058 12560.80 35.55 54774.18 88888.00 2014-02-27 09:32:41.250 058 12560.73 35.55 54774.20 88888.00 2014-02-27 09:32:41.375 058 12560.75 35.52 54774.20 88888.00 2014-02-27 09:32:41.500 058 12560.75 35.52 54774.18 88888.00 2014-02-27 09:32:41.625 058 12560.77 35.55 54774.15 88888.00 2014-02-27 09:32:41.750 058 12560.77 35.55 54774.15 88888.00 2014-02-27 09:32:41.875 058 12560.83 35.55 54774.18 88888.00 2014-02-27 09:32:42.000 058 12560.90 35.52 54774.15 88888.00 2014-02-27 09:32:42.125 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:32:42.250 058 12560.80 35.58 54774.15 88888.00 2014-02-27 09:32:42.375 058 12560.73 35.60 54774.15 88888.00 2014-02-27 09:32:42.500 058 12560.73 35.58 54774.15 88888.00 2014-02-27 09:32:42.625 058 12560.75 35.58 54774.12 88888.00 2014-02-27 09:32:42.750 058 12560.80 35.58 54774.15 88888.00 2014-02-27 09:32:42.875 058 12560.83 35.55 54774.12 88888.00 2014-02-27 09:32:43.000 058 12560.83 35.55 54774.12 88888.00 2014-02-27 09:32:43.125 058 12560.77 35.55 54774.15 88888.00 2014-02-27 09:32:43.250 058 12560.77 35.55 54774.15 88888.00 2014-02-27 09:32:43.375 058 12560.85 35.55 54774.15 88888.00 2014-02-27 09:32:43.500 058 12560.83 35.52 54774.12 88888.00 2014-02-27 09:32:43.625 058 12560.80 35.55 54774.12 88888.00 2014-02-27 09:32:43.750 058 12560.83 35.58 54774.15 88888.00 2014-02-27 09:32:43.875 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:32:44.000 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:32:44.125 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:32:44.250 058 12560.80 35.58 54774.18 88888.00 2014-02-27 09:32:44.375 058 12560.80 35.58 54774.15 88888.00 2014-02-27 09:32:44.500 058 12560.80 35.60 54774.15 88888.00 2014-02-27 09:32:44.625 058 12560.77 35.58 54774.18 88888.00 2014-02-27 09:32:44.750 058 12560.75 35.58 54774.15 88888.00 2014-02-27 09:32:44.875 058 12560.77 35.60 54774.18 88888.00 2014-02-27 09:32:45.000 058 12560.83 35.58 54774.15 88888.00 2014-02-27 09:32:45.125 058 12560.83 35.55 54774.18 88888.00 2014-02-27 09:32:45.250 058 12560.77 35.55 54774.15 88888.00 2014-02-27 09:32:45.375 058 12560.80 35.58 54774.18 88888.00 2014-02-27 09:32:45.500 058 12560.80 35.58 54774.15 88888.00 2014-02-27 09:32:45.625 058 12560.80 35.58 54774.18 88888.00 2014-02-27 09:32:45.750 058 12560.80 35.60 54774.15 88888.00 2014-02-27 09:32:45.875 058 12560.80 35.55 54774.15 88888.00 2014-02-27 09:32:46.000 058 12560.83 35.52 54774.15 88888.00 2014-02-27 09:32:46.125 058 12560.83 35.55 54774.15 88888.00 2014-02-27 09:32:46.250 058 12560.77 35.55 54774.18 88888.00 2014-02-27 09:32:46.375 058 12560.85 35.52 54774.15 88888.00 2014-02-27 09:32:46.500 058 12560.83 35.52 54774.15 88888.00 2014-02-27 09:32:46.625 058 12560.80 35.58 54774.15 88888.00 2014-02-27 09:32:46.750 058 12560.85 35.58 54774.12 88888.00 2014-02-27 09:32:46.875 058 12560.85 35.55 54774.15 88888.00 2014-02-27 09:32:47.000 058 12560.83 35.58 54774.18 88888.00 2014-02-27 09:32:47.125 058 12560.83 35.58 54774.18 88888.00 2014-02-27 09:32:47.250 058 12560.83 35.60 54774.18 88888.00 2014-02-27 09:32:47.375 058 12560.83 35.60 54774.18 88888.00 2014-02-27 09:32:47.500 058 12560.83 35.60 54774.18 88888.00 2014-02-27 09:32:47.625 058 12560.83 35.58 54774.20 88888.00 2014-02-27 09:32:47.750 058 12560.83 35.58 54774.18 88888.00 2014-02-27 09:32:47.875 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:32:48.000 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:32:48.125 058 12560.83 35.55 54774.15 88888.00 2014-02-27 09:32:48.250 058 12560.77 35.58 54774.15 88888.00 2014-02-27 09:32:48.375 058 12560.80 35.55 54774.18 88888.00 2014-02-27 09:32:48.500 058 12560.83 35.55 54774.20 88888.00 2014-02-27 09:32:48.625 058 12560.85 35.55 54774.18 88888.00 2014-02-27 09:32:48.750 058 12560.80 35.50 54774.12 88888.00 2014-02-27 09:32:48.875 058 12560.80 35.52 54774.15 88888.00 2014-02-27 09:32:49.000 058 12560.83 35.55 54774.12 88888.00 2014-02-27 09:32:49.125 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:32:49.250 058 12560.83 35.55 54774.18 88888.00 2014-02-27 09:32:49.375 058 12560.90 35.55 54774.15 88888.00 2014-02-27 09:32:49.500 058 12560.85 35.52 54774.15 88888.00 2014-02-27 09:32:49.625 058 12560.83 35.55 54774.15 88888.00 2014-02-27 09:32:49.750 058 12560.80 35.60 54774.18 88888.00 2014-02-27 09:32:49.875 058 12560.80 35.60 54774.15 88888.00 2014-02-27 09:32:50.000 058 12560.83 35.58 54774.15 88888.00 2014-02-27 09:32:50.125 058 12560.85 35.60 54774.15 88888.00 2014-02-27 09:32:50.250 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:32:50.375 058 12560.88 35.55 54774.18 88888.00 2014-02-27 09:32:50.500 058 12560.83 35.52 54774.18 88888.00 2014-02-27 09:32:50.625 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:32:50.750 058 12560.90 35.58 54774.18 88888.00 2014-02-27 09:32:50.875 058 12560.90 35.60 54774.18 88888.00 2014-02-27 09:32:51.000 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:32:51.125 058 12560.95 35.55 54774.18 88888.00 2014-02-27 09:32:51.250 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:32:51.375 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:32:51.500 058 12560.92 35.55 54774.15 88888.00 2014-02-27 09:32:51.625 058 12560.95 35.58 54774.20 88888.00 2014-02-27 09:32:51.750 058 12560.90 35.58 54774.20 88888.00 2014-02-27 09:32:51.875 058 12560.88 35.55 54774.20 88888.00 2014-02-27 09:32:52.000 058 12560.90 35.52 54774.18 88888.00 2014-02-27 09:32:52.125 058 12560.90 35.55 54774.20 88888.00 2014-02-27 09:32:52.250 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:32:52.375 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:32:52.500 058 12560.95 35.58 54774.12 88888.00 2014-02-27 09:32:52.625 058 12560.95 35.55 54774.12 88888.00 2014-02-27 09:32:52.750 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:32:52.875 058 12560.88 35.55 54774.18 88888.00 2014-02-27 09:32:53.000 058 12560.90 35.58 54774.15 88888.00 2014-02-27 09:32:53.125 058 12560.90 35.58 54774.15 88888.00 2014-02-27 09:32:53.250 058 12560.83 35.55 54774.18 88888.00 2014-02-27 09:32:53.375 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:32:53.500 058 12560.88 35.55 54774.12 88888.00 2014-02-27 09:32:53.625 058 12560.95 35.55 54774.12 88888.00 2014-02-27 09:32:53.750 058 12560.92 35.58 54774.10 88888.00 2014-02-27 09:32:53.875 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:32:54.000 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:32:54.125 058 12560.85 35.55 54774.15 88888.00 2014-02-27 09:32:54.250 058 12560.85 35.55 54774.12 88888.00 2014-02-27 09:32:54.375 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:32:54.500 058 12560.85 35.55 54774.12 88888.00 2014-02-27 09:32:54.625 058 12560.88 35.52 54774.12 88888.00 2014-02-27 09:32:54.750 058 12560.88 35.50 54774.15 88888.00 2014-02-27 09:32:54.875 058 12560.88 35.55 54774.12 88888.00 2014-02-27 09:32:55.000 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:32:55.125 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:32:55.250 058 12560.88 35.50 54774.15 88888.00 2014-02-27 09:32:55.375 058 12560.95 35.52 54774.15 88888.00 2014-02-27 09:32:55.500 058 12560.90 35.52 54774.12 88888.00 2014-02-27 09:32:55.625 058 12560.88 35.52 54774.15 88888.00 2014-02-27 09:32:55.750 058 12560.88 35.52 54774.12 88888.00 2014-02-27 09:32:55.875 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:32:56.000 058 12560.90 35.58 54774.22 88888.00 2014-02-27 09:32:56.125 058 12560.88 35.55 54774.22 88888.00 2014-02-27 09:32:56.250 058 12560.77 35.55 54774.22 88888.00 2014-02-27 09:32:56.375 058 12560.83 35.58 54774.20 88888.00 2014-02-27 09:32:56.500 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:32:56.625 058 12560.85 35.58 54774.20 88888.00 2014-02-27 09:32:56.750 058 12560.90 35.52 54774.18 88888.00 2014-02-27 09:32:56.875 058 12560.88 35.60 54774.20 88888.00 2014-02-27 09:32:57.000 058 12560.80 35.55 54774.18 88888.00 2014-02-27 09:32:57.125 058 12560.77 35.55 54774.20 88888.00 2014-02-27 09:32:57.250 058 12560.85 35.55 54774.12 88888.00 2014-02-27 09:32:57.375 058 12560.98 35.55 54774.18 88888.00 2014-02-27 09:32:57.500 058 12560.98 35.58 54774.20 88888.00 2014-02-27 09:32:57.625 058 12560.92 35.55 54774.18 88888.00 2014-02-27 09:32:57.750 058 12560.88 35.55 54774.18 88888.00 2014-02-27 09:32:57.875 058 12560.90 35.58 54774.15 88888.00 2014-02-27 09:32:58.000 058 12560.85 35.58 54774.18 88888.00 2014-02-27 09:32:58.125 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:32:58.250 058 12560.85 35.55 54774.18 88888.00 2014-02-27 09:32:58.375 058 12560.85 35.55 54774.12 88888.00 2014-02-27 09:32:58.500 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:32:58.625 058 12560.88 35.58 54774.20 88888.00 2014-02-27 09:32:58.750 058 12560.83 35.58 54774.18 88888.00 2014-02-27 09:32:58.875 058 12560.77 35.58 54774.20 88888.00 2014-02-27 09:32:59.000 058 12560.80 35.58 54774.15 88888.00 2014-02-27 09:32:59.125 058 12560.75 35.55 54774.18 88888.00 2014-02-27 09:32:59.250 058 12560.80 35.52 54774.18 88888.00 2014-02-27 09:32:59.375 058 12560.90 35.52 54774.15 88888.00 2014-02-27 09:32:59.500 058 12560.95 35.55 54774.18 88888.00 2014-02-27 09:32:59.625 058 12560.98 35.58 54774.18 88888.00 2014-02-27 09:32:59.750 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:32:59.875 058 12560.85 35.58 54774.10 88888.00 2014-02-27 09:33:00.000 058 12560.85 35.55 54774.15 88888.00 2014-02-27 09:33:00.125 058 12560.83 35.58 54774.12 88888.00 2014-02-27 09:33:00.250 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:33:00.375 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:33:00.500 058 12560.90 35.58 54774.18 88888.00 2014-02-27 09:33:00.625 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:33:00.750 058 12560.90 35.58 54774.15 88888.00 2014-02-27 09:33:00.875 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:33:01.000 058 12560.83 35.55 54774.18 88888.00 2014-02-27 09:33:01.125 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:33:01.250 058 12560.88 35.52 54774.18 88888.00 2014-02-27 09:33:01.375 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:33:01.500 058 12560.85 35.55 54774.15 88888.00 2014-02-27 09:33:01.625 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:33:01.750 058 12560.90 35.58 54774.15 88888.00 2014-02-27 09:33:01.875 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:02.000 058 12560.88 35.52 54774.15 88888.00 2014-02-27 09:33:02.125 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:33:02.250 058 12560.85 35.55 54774.15 88888.00 2014-02-27 09:33:02.375 058 12560.83 35.58 54774.18 88888.00 2014-02-27 09:33:02.500 058 12560.85 35.58 54774.20 88888.00 2014-02-27 09:33:02.625 058 12560.83 35.58 54774.20 88888.00 2014-02-27 09:33:02.750 058 12560.83 35.58 54774.15 88888.00 2014-02-27 09:33:02.875 058 12560.80 35.55 54774.12 88888.00 2014-02-27 09:33:03.000 058 12560.77 35.58 54774.12 88888.00 2014-02-27 09:33:03.125 058 12560.83 35.58 54774.12 88888.00 2014-02-27 09:33:03.250 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:03.375 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:03.500 058 12560.83 35.55 54774.12 88888.00 2014-02-27 09:33:03.625 058 12560.77 35.58 54774.15 88888.00 2014-02-27 09:33:03.750 058 12560.80 35.58 54774.12 88888.00 2014-02-27 09:33:03.875 058 12560.88 35.55 54774.12 88888.00 2014-02-27 09:33:04.000 058 12560.90 35.58 54774.10 88888.00 2014-02-27 09:33:04.125 058 12560.90 35.58 54774.15 88888.00 2014-02-27 09:33:04.250 058 12560.85 35.55 54774.15 88888.00 2014-02-27 09:33:04.375 058 12560.83 35.55 54774.15 88888.00 2014-02-27 09:33:04.500 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:33:04.625 058 12560.98 35.58 54774.15 88888.00 2014-02-27 09:33:04.750 058 12560.92 35.60 54774.15 88888.00 2014-02-27 09:33:04.875 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:05.000 058 12560.85 35.60 54774.12 88888.00 2014-02-27 09:33:05.125 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:33:05.250 058 12560.83 35.60 54774.15 88888.00 2014-02-27 09:33:05.375 058 12560.85 35.60 54774.15 88888.00 2014-02-27 09:33:05.500 058 12560.83 35.62 54774.15 88888.00 2014-02-27 09:33:05.625 058 12560.83 35.60 54774.15 88888.00 2014-02-27 09:33:05.750 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:05.875 058 12560.88 35.52 54774.15 88888.00 2014-02-27 09:33:06.000 058 12560.88 35.55 54774.12 88888.00 2014-02-27 09:33:06.125 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:33:06.250 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:06.375 058 12560.85 35.52 54774.12 88888.00 2014-02-27 09:33:06.500 058 12560.88 35.55 54774.07 88888.00 2014-02-27 09:33:06.625 058 12560.95 35.55 54774.07 88888.00 2014-02-27 09:33:06.750 058 12560.95 35.52 54774.07 88888.00 2014-02-27 09:33:06.875 058 12560.85 35.52 54774.07 88888.00 2014-02-27 09:33:07.000 058 12560.80 35.52 54774.07 88888.00 2014-02-27 09:33:07.125 058 12560.85 35.52 54774.10 88888.00 2014-02-27 09:33:07.250 058 12560.90 35.50 54774.12 88888.00 2014-02-27 09:33:07.375 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:33:07.500 058 12560.95 35.58 54774.15 88888.00 2014-02-27 09:33:07.625 058 12560.90 35.60 54774.15 88888.00 2014-02-27 09:33:07.750 058 12560.90 35.60 54774.10 88888.00 2014-02-27 09:33:07.875 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:08.000 058 12560.90 35.55 54774.10 88888.00 2014-02-27 09:33:08.125 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:33:08.250 058 12560.95 35.58 54774.10 88888.00 2014-02-27 09:33:08.375 058 12560.98 35.58 54774.10 88888.00 2014-02-27 09:33:08.500 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:33:08.625 058 12560.90 35.55 54774.15 88888.00 2014-02-27 09:33:08.750 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:08.875 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:33:09.000 058 12560.98 35.55 54774.10 88888.00 2014-02-27 09:33:09.125 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:33:09.250 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:33:09.375 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:09.500 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:33:09.625 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:33:09.750 058 12560.90 35.58 54774.15 88888.00 2014-02-27 09:33:09.875 058 12560.88 35.55 54774.12 88888.00 2014-02-27 09:33:10.000 058 12560.90 35.55 54774.15 88888.00 2014-02-27 09:33:10.125 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:33:10.250 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:33:10.375 058 12560.90 35.52 54774.12 88888.00 2014-02-27 09:33:10.500 058 12560.90 35.52 54774.15 88888.00 2014-02-27 09:33:10.625 058 12560.83 35.55 54774.15 88888.00 2014-02-27 09:33:10.750 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:33:10.875 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:11.000 058 12560.95 35.58 54774.10 88888.00 2014-02-27 09:33:11.125 058 12560.95 35.55 54774.10 88888.00 2014-02-27 09:33:11.250 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:33:11.375 058 12561.00 35.50 54774.12 88888.00 2014-02-27 09:33:11.500 058 12560.98 35.50 54774.15 88888.00 2014-02-27 09:33:11.625 058 12560.95 35.52 54774.15 88888.00 2014-02-27 09:33:11.750 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:33:11.875 058 12560.95 35.55 54774.18 88888.00 2014-02-27 09:33:12.000 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:33:12.125 058 12560.98 35.55 54774.18 88888.00 2014-02-27 09:33:12.250 058 12560.98 35.58 54774.15 88888.00 2014-02-27 09:33:12.375 058 12560.95 35.55 54774.12 88888.00 2014-02-27 09:33:12.500 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:33:12.625 058 12560.92 35.52 54774.15 88888.00 2014-02-27 09:33:12.750 058 12560.92 35.52 54774.15 88888.00 2014-02-27 09:33:12.875 058 12560.98 35.58 54774.18 88888.00 2014-02-27 09:33:13.000 058 12560.95 35.58 54774.12 88888.00 2014-02-27 09:33:13.125 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:33:13.250 058 12560.88 35.52 54774.12 88888.00 2014-02-27 09:33:13.375 058 12560.83 35.55 54774.12 88888.00 2014-02-27 09:33:13.500 058 12560.83 35.52 54774.12 88888.00 2014-02-27 09:33:13.625 058 12560.83 35.50 54774.10 88888.00 2014-02-27 09:33:13.750 058 12560.83 35.55 54774.10 88888.00 2014-02-27 09:33:13.875 058 12560.83 35.58 54774.12 88888.00 2014-02-27 09:33:14.000 058 12560.88 35.58 54774.10 88888.00 2014-02-27 09:33:14.125 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:33:14.250 058 12561.00 35.55 54774.12 88888.00 2014-02-27 09:33:14.375 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:33:14.500 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:14.625 058 12560.92 35.55 54774.10 88888.00 2014-02-27 09:33:14.750 058 12560.95 35.55 54774.10 88888.00 2014-02-27 09:33:14.875 058 12560.92 35.55 54774.07 88888.00 2014-02-27 09:33:15.000 058 12560.90 35.55 54774.07 88888.00 2014-02-27 09:33:15.125 058 12560.88 35.55 54774.10 88888.00 2014-02-27 09:33:15.250 058 12560.90 35.52 54774.10 88888.00 2014-02-27 09:33:15.375 058 12560.95 35.50 54774.10 88888.00 2014-02-27 09:33:15.500 058 12560.92 35.52 54774.07 88888.00 2014-02-27 09:33:15.625 058 12560.88 35.52 54774.10 88888.00 2014-02-27 09:33:15.750 058 12560.83 35.50 54774.07 88888.00 2014-02-27 09:33:15.875 058 12560.80 35.50 54774.07 88888.00 2014-02-27 09:33:16.000 058 12560.85 35.52 54774.07 88888.00 2014-02-27 09:33:16.125 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:16.250 058 12560.92 35.55 54774.15 88888.00 2014-02-27 09:33:16.375 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:33:16.500 058 12560.95 35.55 54774.12 88888.00 2014-02-27 09:33:16.625 058 12561.00 35.55 54774.07 88888.00 2014-02-27 09:33:16.750 058 12561.00 35.55 54774.10 88888.00 2014-02-27 09:33:16.875 058 12561.00 35.55 54774.10 88888.00 2014-02-27 09:33:17.000 058 12561.02 35.55 54774.10 88888.00 2014-02-27 09:33:17.125 058 12561.02 35.55 54774.12 88888.00 2014-02-27 09:33:17.250 058 12561.02 35.55 54774.12 88888.00 2014-02-27 09:33:17.375 058 12560.95 35.55 54774.12 88888.00 2014-02-27 09:33:17.500 058 12560.85 35.55 54774.10 88888.00 2014-02-27 09:33:17.625 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:33:17.750 058 12560.95 35.52 54774.15 88888.00 2014-02-27 09:33:17.875 058 12560.95 35.52 54774.12 88888.00 2014-02-27 09:33:18.000 058 12561.00 35.55 54774.15 88888.00 2014-02-27 09:33:18.125 058 12561.02 35.55 54774.15 88888.00 2014-02-27 09:33:18.250 058 12561.02 35.55 54774.18 88888.00 2014-02-27 09:33:18.375 058 12561.00 35.55 54774.12 88888.00 2014-02-27 09:33:18.500 058 12561.02 35.52 54774.12 88888.00 2014-02-27 09:33:18.625 058 12561.02 35.55 54774.15 88888.00 2014-02-27 09:33:18.750 058 12561.08 35.52 54774.10 88888.00 2014-02-27 09:33:18.875 058 12561.02 35.55 54774.10 88888.00 2014-02-27 09:33:19.000 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:33:19.125 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:33:19.250 058 12560.88 35.52 54774.15 88888.00 2014-02-27 09:33:19.375 058 12560.92 35.52 54774.12 88888.00 2014-02-27 09:33:19.500 058 12561.00 35.52 54774.18 88888.00 2014-02-27 09:33:19.625 058 12561.00 35.55 54774.15 88888.00 2014-02-27 09:33:19.750 058 12560.95 35.55 54774.12 88888.00 2014-02-27 09:33:19.875 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:33:20.000 058 12561.00 35.55 54774.12 88888.00 2014-02-27 09:33:20.125 058 12561.05 35.55 54774.15 88888.00 2014-02-27 09:33:20.250 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:33:20.375 058 12561.02 35.58 54774.12 88888.00 2014-02-27 09:33:20.500 058 12561.05 35.58 54774.10 88888.00 2014-02-27 09:33:20.625 058 12561.10 35.55 54774.12 88888.00 2014-02-27 09:33:20.750 058 12561.10 35.55 54774.15 88888.00 2014-02-27 09:33:20.875 058 12561.05 35.55 54774.15 88888.00 2014-02-27 09:33:21.000 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:33:21.125 058 12561.08 35.52 54774.15 88888.00 2014-02-27 09:33:21.250 058 12561.08 35.50 54774.15 88888.00 2014-02-27 09:33:21.375 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:33:21.500 058 12561.02 35.52 54774.15 88888.00 2014-02-27 09:33:21.625 058 12561.05 35.55 54774.12 88888.00 2014-02-27 09:33:21.750 058 12561.05 35.55 54774.15 88888.00 2014-02-27 09:33:21.875 058 12561.00 35.58 54774.12 88888.00 2014-02-27 09:33:22.000 058 12560.95 35.52 54774.12 88888.00 2014-02-27 09:33:22.125 058 12560.92 35.52 54774.12 88888.00 2014-02-27 09:33:22.250 058 12560.95 35.52 54774.15 88888.00 2014-02-27 09:33:22.375 058 12561.00 35.58 54774.18 88888.00 2014-02-27 09:33:22.500 058 12560.98 35.52 54774.15 88888.00 2014-02-27 09:33:22.625 058 12560.95 35.52 54774.18 88888.00 2014-02-27 09:33:22.750 058 12560.98 35.52 54774.18 88888.00 2014-02-27 09:33:22.875 058 12561.00 35.58 54774.18 88888.00 2014-02-27 09:33:23.000 058 12561.00 35.55 54774.15 88888.00 2014-02-27 09:33:23.125 058 12561.00 35.60 54774.18 88888.00 2014-02-27 09:33:23.250 058 12560.98 35.60 54774.18 88888.00 2014-02-27 09:33:23.375 058 12561.00 35.62 54774.15 88888.00 2014-02-27 09:33:23.500 058 12561.02 35.58 54774.12 88888.00 2014-02-27 09:33:23.625 058 12561.02 35.60 54774.18 88888.00 2014-02-27 09:33:23.750 058 12560.95 35.58 54774.18 88888.00 2014-02-27 09:33:23.875 058 12560.90 35.55 54774.15 88888.00 2014-02-27 09:33:24.000 058 12560.95 35.55 54774.12 88888.00 2014-02-27 09:33:24.125 058 12560.98 35.52 54774.15 88888.00 2014-02-27 09:33:24.250 058 12561.02 35.52 54774.12 88888.00 2014-02-27 09:33:24.375 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:33:24.500 058 12561.00 35.52 54774.10 88888.00 2014-02-27 09:33:24.625 058 12561.00 35.52 54774.15 88888.00 2014-02-27 09:33:24.750 058 12561.02 35.52 54774.15 88888.00 2014-02-27 09:33:24.875 058 12561.08 35.55 54774.12 88888.00 2014-02-27 09:33:25.000 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:33:25.125 058 12561.02 35.55 54774.12 88888.00 2014-02-27 09:33:25.250 058 12560.98 35.52 54774.18 88888.00 2014-02-27 09:33:25.375 058 12560.98 35.55 54774.15 88888.00 2014-02-27 09:33:25.500 058 12560.95 35.58 54774.15 88888.00 2014-02-27 09:33:25.625 058 12560.92 35.55 54774.10 88888.00 2014-02-27 09:33:25.750 058 12560.92 35.52 54774.10 88888.00 2014-02-27 09:33:25.875 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:33:26.000 058 12560.98 35.55 54774.15 88888.00 2014-02-27 09:33:26.125 058 12560.98 35.55 54774.15 88888.00 2014-02-27 09:33:26.250 058 12560.88 35.58 54774.10 88888.00 2014-02-27 09:33:26.375 058 12560.88 35.60 54774.12 88888.00 2014-02-27 09:33:26.500 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:33:26.625 058 12560.85 35.55 54774.12 88888.00 2014-02-27 09:33:26.750 058 12560.90 35.58 54774.15 88888.00 2014-02-27 09:33:26.875 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:33:27.000 058 12560.85 35.55 54774.12 88888.00 2014-02-27 09:33:27.125 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:27.250 058 12560.98 35.58 54774.12 88888.00 2014-02-27 09:33:27.375 058 12560.92 35.60 54774.15 88888.00 2014-02-27 09:33:27.500 058 12560.83 35.55 54774.12 88888.00 2014-02-27 09:33:27.625 058 12560.85 35.52 54774.10 88888.00 2014-02-27 09:33:27.750 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:27.875 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:28.000 058 12560.88 35.55 54774.10 88888.00 2014-02-27 09:33:28.125 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:28.250 058 12560.92 35.55 54774.10 88888.00 2014-02-27 09:33:28.375 058 12560.88 35.55 54774.07 88888.00 2014-02-27 09:33:28.500 058 12560.80 35.55 54774.10 88888.00 2014-02-27 09:33:28.625 058 12560.85 35.58 54774.12 88888.00 2014-02-27 09:33:28.750 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:28.875 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:29.000 058 12560.95 35.58 54774.12 88888.00 2014-02-27 09:33:29.125 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:33:29.250 058 12560.92 35.52 54774.12 88888.00 2014-02-27 09:33:29.375 058 12560.85 35.58 54774.10 88888.00 2014-02-27 09:33:29.500 058 12560.85 35.58 54774.10 88888.00 2014-02-27 09:33:29.625 058 12560.83 35.58 54774.07 88888.00 2014-02-27 09:33:29.750 058 12560.83 35.55 54774.10 88888.00 2014-02-27 09:33:29.875 058 12560.83 35.58 54774.12 88888.00 2014-02-27 09:33:30.000 058 12560.85 35.62 54774.12 88888.00 2014-02-27 09:33:30.125 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:33:30.250 058 12560.88 35.58 54774.18 88888.00 2014-02-27 09:33:30.375 058 12560.92 35.55 54774.15 88888.00 2014-02-27 09:33:30.500 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:33:30.625 058 12560.95 35.58 54774.12 88888.00 2014-02-27 09:33:30.750 058 12560.95 35.58 54774.18 88888.00 2014-02-27 09:33:30.875 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:33:31.000 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:33:31.125 058 12560.85 35.58 54774.12 88888.00 2014-02-27 09:33:31.250 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:31.375 058 12560.92 35.60 54774.12 88888.00 2014-02-27 09:33:31.500 058 12560.92 35.62 54774.15 88888.00 2014-02-27 09:33:31.625 058 12560.90 35.62 54774.12 88888.00 2014-02-27 09:33:31.750 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:31.875 058 12560.90 35.58 54774.10 88888.00 2014-02-27 09:33:32.000 058 12560.95 35.58 54774.12 88888.00 2014-02-27 09:33:32.125 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:33:32.250 058 12560.88 35.50 54774.12 88888.00 2014-02-27 09:33:32.375 058 12560.90 35.52 54774.12 88888.00 2014-02-27 09:33:32.500 058 12560.88 35.55 54774.15 88888.00 2014-02-27 09:33:32.625 058 12560.90 35.55 54774.15 88888.00 2014-02-27 09:33:32.750 058 12560.90 35.60 54774.15 88888.00 2014-02-27 09:33:32.875 058 12560.90 35.60 54774.10 88888.00 2014-02-27 09:33:33.000 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:33.125 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:33:33.250 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:33:33.375 058 12560.85 35.58 54774.12 88888.00 2014-02-27 09:33:33.500 058 12560.83 35.58 54774.12 88888.00 2014-02-27 09:33:33.625 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:33.750 058 12560.88 35.55 54774.12 88888.00 2014-02-27 09:33:33.875 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:34.000 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:34.125 058 12560.90 35.60 54774.10 88888.00 2014-02-27 09:33:34.250 058 12560.83 35.58 54774.10 88888.00 2014-02-27 09:33:34.375 058 12560.83 35.58 54774.12 88888.00 2014-02-27 09:33:34.500 058 12560.88 35.60 54774.10 88888.00 2014-02-27 09:33:34.625 058 12560.92 35.58 54774.10 88888.00 2014-02-27 09:33:34.750 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:34.875 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:35.000 058 12560.90 35.60 54774.10 88888.00 2014-02-27 09:33:35.125 058 12560.92 35.58 54774.10 88888.00 2014-02-27 09:33:35.250 058 12560.88 35.55 54774.12 88888.00 2014-02-27 09:33:35.375 058 12560.83 35.58 54774.15 88888.00 2014-02-27 09:33:35.500 058 12560.83 35.55 54774.15 88888.00 2014-02-27 09:33:35.625 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:35.750 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:33:35.875 058 12560.95 35.58 54774.15 88888.00 2014-02-27 09:33:36.000 058 12560.88 35.60 54774.12 88888.00 2014-02-27 09:33:36.125 058 12560.80 35.60 54774.12 88888.00 2014-02-27 09:33:36.250 058 12560.83 35.60 54774.15 88888.00 2014-02-27 09:33:36.375 058 12560.88 35.60 54774.15 88888.00 2014-02-27 09:33:36.500 058 12560.88 35.60 54774.12 88888.00 2014-02-27 09:33:36.625 058 12560.90 35.62 54774.12 88888.00 2014-02-27 09:33:36.750 058 12560.95 35.65 54774.15 88888.00 2014-02-27 09:33:36.875 058 12560.95 35.60 54774.15 88888.00 2014-02-27 09:33:37.000 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:37.125 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:33:37.250 058 12560.85 35.60 54774.15 88888.00 2014-02-27 09:33:37.375 058 12560.90 35.62 54774.12 88888.00 2014-02-27 09:33:37.500 058 12560.92 35.60 54774.15 88888.00 2014-02-27 09:33:37.625 058 12560.85 35.60 54774.15 88888.00 2014-02-27 09:33:37.750 058 12560.80 35.58 54774.15 88888.00 2014-02-27 09:33:37.875 058 12560.88 35.62 54774.12 88888.00 2014-02-27 09:33:38.000 058 12560.98 35.60 54774.12 88888.00 2014-02-27 09:33:38.125 058 12560.98 35.60 54774.12 88888.00 2014-02-27 09:33:38.250 058 12560.92 35.58 54774.18 88888.00 2014-02-27 09:33:38.375 058 12560.92 35.60 54774.18 88888.00 2014-02-27 09:33:38.500 058 12560.92 35.62 54774.20 88888.00 2014-02-27 09:33:38.625 058 12560.90 35.60 54774.18 88888.00 2014-02-27 09:33:38.750 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:33:38.875 058 12560.90 35.60 54774.15 88888.00 2014-02-27 09:33:39.000 058 12560.88 35.62 54774.15 88888.00 2014-02-27 09:33:39.125 058 12560.90 35.62 54774.12 88888.00 2014-02-27 09:33:39.250 058 12560.95 35.62 54774.15 88888.00 2014-02-27 09:33:39.375 058 12561.00 35.62 54774.12 88888.00 2014-02-27 09:33:39.500 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:33:39.625 058 12560.92 35.60 54774.15 88888.00 2014-02-27 09:33:39.750 058 12560.95 35.60 54774.18 88888.00 2014-02-27 09:33:39.875 058 12560.95 35.60 54774.18 88888.00 2014-02-27 09:33:40.000 058 12560.92 35.60 54774.15 88888.00 2014-02-27 09:33:40.125 058 12560.92 35.60 54774.12 88888.00 2014-02-27 09:33:40.250 058 12560.95 35.60 54774.12 88888.00 2014-02-27 09:33:40.375 058 12560.92 35.62 54774.15 88888.00 2014-02-27 09:33:40.500 058 12560.88 35.62 54774.15 88888.00 2014-02-27 09:33:40.625 058 12560.85 35.62 54774.18 88888.00 2014-02-27 09:33:40.750 058 12560.88 35.60 54774.15 88888.00 2014-02-27 09:33:40.875 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:33:41.000 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:33:41.125 058 12560.88 35.62 54774.15 88888.00 2014-02-27 09:33:41.250 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:33:41.375 058 12560.98 35.60 54774.15 88888.00 2014-02-27 09:33:41.500 058 12561.00 35.62 54774.12 88888.00 2014-02-27 09:33:41.625 058 12560.98 35.58 54774.10 88888.00 2014-02-27 09:33:41.750 058 12560.98 35.62 54774.10 88888.00 2014-02-27 09:33:41.875 058 12560.92 35.62 54774.15 88888.00 2014-02-27 09:33:42.000 058 12560.95 35.65 54774.15 88888.00 2014-02-27 09:33:42.125 058 12560.92 35.65 54774.18 88888.00 2014-02-27 09:33:42.250 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:33:42.375 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:33:42.500 058 12560.92 35.58 54774.10 88888.00 2014-02-27 09:33:42.625 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:33:42.750 058 12560.85 35.60 54774.12 88888.00 2014-02-27 09:33:42.875 058 12560.83 35.62 54774.10 88888.00 2014-02-27 09:33:43.000 058 12560.85 35.60 54774.12 88888.00 2014-02-27 09:33:43.125 058 12560.88 35.60 54774.18 88888.00 2014-02-27 09:33:43.250 058 12560.80 35.62 54774.18 88888.00 2014-02-27 09:33:43.375 058 12560.83 35.60 54774.15 88888.00 2014-02-27 09:33:43.500 058 12560.85 35.60 54774.18 88888.00 2014-02-27 09:33:43.625 058 12560.88 35.60 54774.15 88888.00 2014-02-27 09:33:43.750 058 12560.95 35.62 54774.15 88888.00 2014-02-27 09:33:43.875 058 12561.02 35.60 54774.12 88888.00 2014-02-27 09:33:44.000 058 12560.98 35.60 54774.12 88888.00 2014-02-27 09:33:44.125 058 12560.95 35.62 54774.15 88888.00 2014-02-27 09:33:44.250 058 12560.98 35.58 54774.15 88888.00 2014-02-27 09:33:44.375 058 12560.98 35.58 54774.15 88888.00 2014-02-27 09:33:44.500 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:33:44.625 058 12560.92 35.60 54774.15 88888.00 2014-02-27 09:33:44.750 058 12560.92 35.58 54774.10 88888.00 2014-02-27 09:33:44.875 058 12560.92 35.58 54774.12 88888.00 2014-02-27 09:33:45.000 058 12560.92 35.60 54774.10 88888.00 2014-02-27 09:33:45.125 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:45.250 058 12560.85 35.60 54774.12 88888.00 2014-02-27 09:33:45.375 058 12560.92 35.60 54774.10 88888.00 2014-02-27 09:33:45.500 058 12560.95 35.60 54774.10 88888.00 2014-02-27 09:33:45.625 058 12560.92 35.58 54774.10 88888.00 2014-02-27 09:33:45.750 058 12560.88 35.55 54774.10 88888.00 2014-02-27 09:33:45.875 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:46.000 058 12560.90 35.60 54774.12 88888.00 2014-02-27 09:33:46.125 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:33:46.250 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:33:46.375 058 12560.92 35.60 54774.15 88888.00 2014-02-27 09:33:46.500 058 12560.92 35.58 54774.10 88888.00 2014-02-27 09:33:46.625 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:46.750 058 12560.85 35.55 54774.15 88888.00 2014-02-27 09:33:46.875 058 12560.83 35.55 54774.15 88888.00 2014-02-27 09:33:47.000 058 12560.83 35.58 54774.12 88888.00 2014-02-27 09:33:47.125 058 12560.85 35.58 54774.10 88888.00 2014-02-27 09:33:47.250 058 12560.85 35.58 54774.12 88888.00 2014-02-27 09:33:47.375 058 12560.88 35.58 54774.12 88888.00 2014-02-27 09:33:47.500 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:33:47.625 058 12560.88 35.55 54774.12 88888.00 2014-02-27 09:33:47.750 058 12560.85 35.55 54774.18 88888.00 2014-02-27 09:33:47.875 058 12560.88 35.58 54774.15 88888.00 2014-02-27 09:33:48.000 058 12560.90 35.58 54774.12 88888.00 2014-02-27 09:33:48.125 058 12560.92 35.55 54774.10 88888.00 2014-02-27 09:33:48.250 058 12560.90 35.52 54774.12 88888.00 2014-02-27 09:33:48.375 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:33:48.500 058 12560.98 35.58 54774.12 88888.00 2014-02-27 09:33:48.625 058 12560.95 35.60 54774.15 88888.00 2014-02-27 09:33:48.750 058 12560.98 35.60 54774.15 88888.00 2014-02-27 09:33:48.875 058 12560.98 35.55 54774.15 88888.00 2014-02-27 09:33:49.000 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:33:49.125 058 12560.92 35.55 54774.15 88888.00 2014-02-27 09:33:49.250 058 12560.92 35.55 54774.18 88888.00 2014-02-27 09:33:49.375 058 12560.92 35.52 54774.15 88888.00 2014-02-27 09:33:49.500 058 12560.88 35.50 54774.15 88888.00 2014-02-27 09:33:49.625 058 12560.88 35.50 54774.15 88888.00 2014-02-27 09:33:49.750 058 12560.92 35.52 54774.15 88888.00 2014-02-27 09:33:49.875 058 12560.98 35.52 54774.18 88888.00 2014-02-27 09:33:50.000 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:33:50.125 058 12561.00 35.50 54774.18 88888.00 2014-02-27 09:33:50.250 058 12560.95 35.50 54774.12 88888.00 2014-02-27 09:33:50.375 058 12560.98 35.52 54774.12 88888.00 2014-02-27 09:33:50.500 058 12560.95 35.55 54774.18 88888.00 2014-02-27 09:33:50.625 058 12560.98 35.55 54774.15 88888.00 2014-02-27 09:33:50.750 058 12561.00 35.52 54774.10 88888.00 2014-02-27 09:33:50.875 058 12560.92 35.52 54774.15 88888.00 2014-02-27 09:33:51.000 058 12560.90 35.52 54774.15 88888.00 2014-02-27 09:33:51.125 058 12560.95 35.58 54774.15 88888.00 2014-02-27 09:33:51.250 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:33:51.375 058 12561.02 35.52 54774.20 88888.00 2014-02-27 09:33:51.500 058 12560.98 35.55 54774.18 88888.00 2014-02-27 09:33:51.625 058 12560.95 35.55 54774.18 88888.00 2014-02-27 09:33:51.750 058 12560.98 35.55 54774.18 88888.00 2014-02-27 09:33:51.875 058 12561.00 35.60 54774.15 88888.00 2014-02-27 09:33:52.000 058 12560.98 35.55 54774.18 88888.00 2014-02-27 09:33:52.125 058 12560.90 35.52 54774.12 88888.00 2014-02-27 09:33:52.250 058 12560.90 35.52 54774.15 88888.00 2014-02-27 09:33:52.375 058 12560.98 35.52 54774.12 88888.00 2014-02-27 09:33:52.500 058 12561.00 35.58 54774.12 88888.00 2014-02-27 09:33:52.625 058 12561.00 35.58 54774.18 88888.00 2014-02-27 09:33:52.750 058 12561.00 35.55 54774.15 88888.00 2014-02-27 09:33:52.875 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:33:53.000 058 12560.95 35.52 54774.12 88888.00 2014-02-27 09:33:53.125 058 12560.92 35.52 54774.12 88888.00 2014-02-27 09:33:53.250 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:53.375 058 12560.98 35.55 54774.15 88888.00 2014-02-27 09:33:53.500 058 12561.00 35.52 54774.10 88888.00 2014-02-27 09:33:53.625 058 12561.00 35.50 54774.10 88888.00 2014-02-27 09:33:53.750 058 12561.00 35.52 54774.10 88888.00 2014-02-27 09:33:53.875 058 12561.00 35.55 54774.12 88888.00 2014-02-27 09:33:54.000 058 12560.98 35.55 54774.10 88888.00 2014-02-27 09:33:54.125 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:54.250 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:54.375 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:33:54.500 058 12561.02 35.52 54774.15 88888.00 2014-02-27 09:33:54.625 058 12560.98 35.52 54774.18 88888.00 2014-02-27 09:33:54.750 058 12561.00 35.52 54774.15 88888.00 2014-02-27 09:33:54.875 058 12561.00 35.50 54774.12 88888.00 2014-02-27 09:33:55.000 058 12560.98 35.50 54774.12 88888.00 2014-02-27 09:33:55.125 058 12561.00 35.55 54774.15 88888.00 2014-02-27 09:33:55.250 058 12560.90 35.52 54774.15 88888.00 2014-02-27 09:33:55.375 058 12560.90 35.55 54774.12 88888.00 2014-02-27 09:33:55.500 058 12560.92 35.52 54774.15 88888.00 2014-02-27 09:33:55.625 058 12560.92 35.52 54774.12 88888.00 2014-02-27 09:33:55.750 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:33:55.875 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:33:56.000 058 12560.88 35.55 54774.10 88888.00 2014-02-27 09:33:56.125 058 12560.88 35.55 54774.10 88888.00 2014-02-27 09:33:56.250 058 12560.83 35.52 54774.12 88888.00 2014-02-27 09:33:56.375 058 12560.92 35.50 54774.10 88888.00 2014-02-27 09:33:56.500 058 12560.90 35.52 54774.12 88888.00 2014-02-27 09:33:56.625 058 12560.92 35.52 54774.10 88888.00 2014-02-27 09:33:56.750 058 12560.85 35.50 54774.07 88888.00 2014-02-27 09:33:56.875 058 12560.92 35.50 54774.10 88888.00 2014-02-27 09:33:57.000 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:33:57.125 058 12560.98 35.52 54774.12 88888.00 2014-02-27 09:33:57.250 058 12560.95 35.48 54774.15 88888.00 2014-02-27 09:33:57.375 058 12560.95 35.48 54774.12 88888.00 2014-02-27 09:33:57.500 058 12560.95 35.48 54774.10 88888.00 2014-02-27 09:33:57.625 058 12560.98 35.50 54774.10 88888.00 2014-02-27 09:33:57.750 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:33:57.875 058 12560.98 35.52 54774.10 88888.00 2014-02-27 09:33:58.000 058 12560.88 35.48 54774.10 88888.00 2014-02-27 09:33:58.125 058 12560.92 35.50 54774.10 88888.00 2014-02-27 09:33:58.250 058 12560.98 35.52 54774.15 88888.00 2014-02-27 09:33:58.375 058 12560.92 35.52 54774.12 88888.00 2014-02-27 09:33:58.500 058 12560.90 35.52 54774.10 88888.00 2014-02-27 09:33:58.625 058 12560.98 35.52 54774.10 88888.00 2014-02-27 09:33:58.750 058 12560.92 35.52 54774.10 88888.00 2014-02-27 09:33:58.875 058 12560.90 35.50 54774.07 88888.00 2014-02-27 09:33:59.000 058 12560.92 35.50 54774.07 88888.00 2014-02-27 09:33:59.125 058 12560.95 35.52 54774.10 88888.00 2014-02-27 09:33:59.250 058 12560.98 35.50 54774.10 88888.00 2014-02-27 09:33:59.375 058 12561.00 35.50 54774.10 88888.00 2014-02-27 09:33:59.500 058 12561.00 35.48 54774.05 88888.00 2014-02-27 09:33:59.625 058 12561.00 35.50 54774.07 88888.00 2014-02-27 09:33:59.750 058 12560.98 35.50 54774.10 88888.00 2014-02-27 09:33:59.875 058 12561.00 35.50 54774.15 88888.00 2014-02-27 09:34:00.000 058 12560.98 35.52 54774.15 88888.00 2014-02-27 09:34:00.125 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:34:00.250 058 12560.88 35.50 54774.12 88888.00 2014-02-27 09:34:00.375 058 12560.92 35.48 54774.07 88888.00 2014-02-27 09:34:00.500 058 12561.00 35.50 54774.07 88888.00 2014-02-27 09:34:00.625 058 12560.98 35.52 54774.10 88888.00 2014-02-27 09:34:00.750 058 12560.92 35.50 54774.10 88888.00 2014-02-27 09:34:00.875 058 12560.98 35.48 54774.12 88888.00 2014-02-27 09:34:01.000 058 12561.05 35.50 54774.10 88888.00 2014-02-27 09:34:01.125 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:34:01.250 058 12560.98 35.50 54774.12 88888.00 2014-02-27 09:34:01.375 058 12560.98 35.52 54774.10 88888.00 2014-02-27 09:34:01.500 058 12560.95 35.55 54774.10 88888.00 2014-02-27 09:34:01.625 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:34:01.750 058 12561.00 35.50 54774.10 88888.00 2014-02-27 09:34:01.875 058 12561.02 35.52 54774.12 88888.00 2014-02-27 09:34:02.000 058 12561.08 35.52 54774.10 88888.00 2014-02-27 09:34:02.125 058 12561.05 35.55 54774.12 88888.00 2014-02-27 09:34:02.250 058 12561.02 35.55 54774.12 88888.00 2014-02-27 09:34:02.375 058 12561.05 35.55 54774.12 88888.00 2014-02-27 09:34:02.500 058 12561.00 35.55 54774.15 88888.00 2014-02-27 09:34:02.625 058 12560.95 35.58 54774.12 88888.00 2014-02-27 09:34:02.750 058 12560.92 35.55 54774.10 88888.00 2014-02-27 09:34:02.875 058 12560.98 35.58 54774.12 88888.00 2014-02-27 09:34:03.000 058 12561.05 35.58 54774.10 88888.00 2014-02-27 09:34:03.125 058 12561.08 35.52 54774.15 88888.00 2014-02-27 09:34:03.250 058 12561.10 35.52 54774.10 88888.00 2014-02-27 09:34:03.375 058 12561.15 35.55 54774.12 88888.00 2014-02-27 09:34:03.500 058 12561.08 35.52 54774.10 88888.00 2014-02-27 09:34:03.625 058 12561.02 35.52 54774.10 88888.00 2014-02-27 09:34:03.750 058 12561.02 35.52 54774.10 88888.00 2014-02-27 09:34:03.875 058 12561.02 35.58 54774.10 88888.00 2014-02-27 09:34:04.000 058 12561.08 35.58 54774.10 88888.00 2014-02-27 09:34:04.125 058 12561.12 35.55 54774.12 88888.00 2014-02-27 09:34:04.250 058 12561.10 35.55 54774.10 88888.00 2014-02-27 09:34:04.375 058 12561.15 35.55 54774.10 88888.00 2014-02-27 09:34:04.500 058 12561.08 35.52 54774.07 88888.00 2014-02-27 09:34:04.625 058 12561.05 35.55 54774.07 88888.00 2014-02-27 09:34:04.750 058 12561.00 35.55 54774.07 88888.00 2014-02-27 09:34:04.875 058 12561.05 35.52 54774.10 88888.00 2014-02-27 09:34:05.000 058 12561.12 35.55 54774.10 88888.00 2014-02-27 09:34:05.125 058 12561.02 35.58 54774.12 88888.00 2014-02-27 09:34:05.250 058 12561.00 35.55 54774.12 88888.00 2014-02-27 09:34:05.375 058 12561.08 35.58 54774.10 88888.00 2014-02-27 09:34:05.500 058 12561.02 35.55 54774.07 88888.00 2014-02-27 09:34:05.625 058 12561.02 35.58 54774.07 88888.00 2014-02-27 09:34:05.750 058 12561.05 35.58 54774.10 88888.00 2014-02-27 09:34:05.875 058 12561.08 35.58 54774.12 88888.00 2014-02-27 09:34:06.000 058 12561.05 35.55 54774.12 88888.00 2014-02-27 09:34:06.125 058 12560.95 35.52 54774.15 88888.00 2014-02-27 09:34:06.250 058 12560.92 35.52 54774.12 88888.00 2014-02-27 09:34:06.375 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:34:06.500 058 12561.00 35.58 54774.12 88888.00 2014-02-27 09:34:06.625 058 12561.05 35.58 54774.12 88888.00 2014-02-27 09:34:06.750 058 12561.02 35.58 54774.07 88888.00 2014-02-27 09:34:06.875 058 12561.02 35.52 54774.07 88888.00 2014-02-27 09:34:07.000 058 12561.08 35.50 54774.10 88888.00 2014-02-27 09:34:07.125 058 12561.12 35.52 54774.12 88888.00 2014-02-27 09:34:07.250 058 12561.08 35.55 54774.12 88888.00 2014-02-27 09:34:07.375 058 12561.02 35.55 54774.12 88888.00 2014-02-27 09:34:07.500 058 12560.98 35.55 54774.15 88888.00 2014-02-27 09:34:07.625 058 12560.98 35.58 54774.15 88888.00 2014-02-27 09:34:07.750 058 12560.92 35.60 54774.12 88888.00 2014-02-27 09:34:07.875 058 12560.95 35.60 54774.12 88888.00 2014-02-27 09:34:08.000 058 12560.98 35.58 54774.12 88888.00 2014-02-27 09:34:08.125 058 12560.92 35.55 54774.12 88888.00 2014-02-27 09:34:08.250 058 12560.98 35.52 54774.10 88888.00 2014-02-27 09:34:08.375 058 12561.02 35.55 54774.10 88888.00 2014-02-27 09:34:08.500 058 12561.02 35.55 54774.12 88888.00 2014-02-27 09:34:08.625 058 12561.05 35.58 54774.12 88888.00 2014-02-27 09:34:08.750 058 12561.00 35.55 54774.12 88888.00 2014-02-27 09:34:08.875 058 12561.02 35.52 54774.12 88888.00 2014-02-27 09:34:09.000 058 12561.00 35.52 54774.10 88888.00 2014-02-27 09:34:09.125 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:34:09.250 058 12560.98 35.58 54774.15 88888.00 2014-02-27 09:34:09.375 058 12560.92 35.58 54774.18 88888.00 2014-02-27 09:34:09.500 058 12560.80 35.52 54774.15 88888.00 2014-02-27 09:34:09.625 058 12560.80 35.55 54774.12 88888.00 2014-02-27 09:34:09.750 058 12560.85 35.55 54774.18 88888.00 2014-02-27 09:34:09.875 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:34:10.000 058 12560.95 35.60 54774.12 88888.00 2014-02-27 09:34:10.125 058 12560.92 35.60 54774.18 88888.00 2014-02-27 09:34:10.250 058 12560.85 35.58 54774.15 88888.00 2014-02-27 09:34:10.375 058 12560.85 35.58 54774.12 88888.00 2014-02-27 09:34:10.500 058 12560.90 35.52 54774.15 88888.00 2014-02-27 09:34:10.625 058 12560.90 35.58 54774.18 88888.00 2014-02-27 09:34:10.750 058 12560.95 35.58 54774.15 88888.00 2014-02-27 09:34:10.875 058 12560.98 35.58 54774.15 88888.00 2014-02-27 09:34:11.000 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:34:11.125 058 12560.90 35.55 54774.10 88888.00 2014-02-27 09:34:11.250 058 12560.92 35.55 54774.10 88888.00 2014-02-27 09:34:11.375 058 12561.00 35.55 54774.10 88888.00 2014-02-27 09:34:11.500 058 12561.02 35.52 54774.07 88888.00 2014-02-27 09:34:11.625 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:34:11.750 058 12561.02 35.55 54774.12 88888.00 2014-02-27 09:34:11.875 058 12560.98 35.55 54774.10 88888.00 2014-02-27 09:34:12.000 058 12560.98 35.55 54774.10 88888.00 2014-02-27 09:34:12.125 058 12561.00 35.55 54774.10 88888.00 2014-02-27 09:34:12.250 058 12560.98 35.55 54774.10 88888.00 2014-02-27 09:34:12.375 058 12560.95 35.55 54774.10 88888.00 2014-02-27 09:34:12.500 058 12560.98 35.55 54774.12 88888.00 2014-02-27 09:34:12.625 058 12561.00 35.55 54774.12 88888.00 2014-02-27 09:34:12.750 058 12560.90 35.52 54774.10 88888.00 2014-02-27 09:34:12.875 058 12560.90 35.55 54774.15 88888.00 2014-02-27 09:34:13.000 058 12560.85 35.55 54774.12 88888.00 2014-02-27 09:34:13.125 058 12560.92 35.58 54774.15 88888.00 2014-02-27 09:34:13.250 058 12561.02 35.58 54774.12 88888.00 2014-02-27 09:34:13.375 058 12561.02 35.55 54774.15 88888.00 2014-02-27 09:34:13.500 058 12560.92 35.52 54774.12 88888.00 2014-02-27 09:34:13.625 058 12560.95 35.55 54774.18 88888.00 2014-02-27 09:34:13.750 058 12561.02 35.58 54774.18 88888.00 2014-02-27 09:34:13.875 058 12560.98 35.52 54774.12 88888.00 2014-02-27 09:34:14.000 058 12560.98 35.55 54774.10 88888.00 2014-02-27 09:34:14.125 058 12561.05 35.55 54774.18 88888.00 2014-02-27 09:34:14.250 058 12561.12 35.58 54774.18 88888.00 2014-02-27 09:34:14.375 058 12561.12 35.55 54774.15 88888.00 2014-02-27 09:34:14.500 058 12561.15 35.52 54774.10 88888.00 2014-02-27 09:34:14.625 058 12561.12 35.52 54774.15 88888.00 2014-02-27 09:34:14.750 058 12561.05 35.52 54774.15 88888.00 2014-02-27 09:34:14.875 058 12561.00 35.50 54774.15 88888.00 2014-02-27 09:34:15.000 058 12561.02 35.52 54774.12 88888.00 2014-02-27 09:34:15.125 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:34:15.250 058 12561.02 35.55 54774.15 88888.00 2014-02-27 09:34:15.375 058 12561.02 35.55 54774.12 88888.00 2014-02-27 09:34:15.500 058 12561.00 35.52 54774.12 88888.00 2014-02-27 09:34:15.625 058 12561.05 35.52 54774.15 88888.00 2014-02-27 09:34:15.750 058 12561.02 35.58 54774.15 88888.00 2014-02-27 09:34:15.875 058 12561.00 35.58 54774.18 88888.00 2014-02-27 09:34:16.000 058 12561.00 35.55 54774.15 88888.00 2014-02-27 09:34:16.125 058 12561.00 35.58 54774.18 88888.00 2014-02-27 09:34:16.250 058 12561.02 35.52 54774.15 88888.00 2014-02-27 09:34:16.375 058 12561.12 35.52 54774.15 88888.00 2014-02-27 09:34:16.500 058 12561.12 35.48 54774.15 88888.00 2014-02-27 09:34:16.625 058 12561.05 35.50 54774.12 88888.00 2014-02-27 09:34:16.750 058 12561.02 35.50 54774.10 88888.00 2014-02-27 09:34:16.875 058 12561.08 35.50 54774.12 88888.00 2014-02-27 09:34:17.000 058 12561.00 35.52 54774.10 88888.00 2014-02-27 09:34:17.125 058 12560.95 35.55 54774.15 88888.00 2014-02-27 09:34:17.250 058 12560.92 35.50 54774.15 88888.00 2014-02-27 09:34:17.375 058 12560.95 35.50 54774.15 88888.00 2014-02-27 09:34:17.500 058 12560.98 35.52 54774.15 88888.00 2014-02-27 09:34:17.625 058 12560.98 35.52 54774.12 88888.00 2014-02-27 09:34:17.750 058 12560.98 35.50 54774.10 88888.00 2014-02-27 09:34:17.875 058 12560.92 35.50 54774.12 88888.00 2014-02-27 09:34:18.000 058 12560.90 35.48 54774.12 88888.00 2014-02-27 09:34:18.125 058 12560.90 35.48 54774.15 88888.00 2014-02-27 09:34:18.250 058 12560.92 35.50 54774.15 88888.00 2014-02-27 09:34:18.375 058 12560.98 35.50 54774.12 88888.00 2014-02-27 09:34:18.500 058 12561.02 35.52 54774.15 88888.00 2014-02-27 09:34:18.625 058 12561.10 35.52 54774.18 88888.00 2014-02-27 09:34:18.750 058 12561.02 35.52 54774.18 88888.00 2014-02-27 09:34:18.875 058 12561.02 35.48 54774.18 88888.00 2014-02-27 09:34:19.000 058 12561.08 35.48 54774.15 88888.00 2014-02-27 09:34:19.125 058 12561.15 35.50 54774.18 88888.00 2014-02-27 09:34:19.250 058 12561.15 35.50 54774.18 88888.00 2014-02-27 09:34:19.375 058 12561.12 35.52 54774.18 88888.00 2014-02-27 09:34:19.500 058 12561.05 35.58 54774.20 88888.00 2014-02-27 09:34:19.625 058 12561.05 35.58 54774.18 88888.00 2014-02-27 09:34:19.750 058 12561.08 35.52 54774.12 88888.00 2014-02-27 09:34:19.875 058 12561.08 35.50 54774.18 88888.00 2014-02-27 09:34:20.000 058 12561.00 35.50 54774.12 88888.00 2014-02-27 09:34:20.125 058 12561.02 35.52 54774.20 88888.00 2014-02-27 09:34:20.250 058 12561.05 35.52 54774.20 88888.00 2014-02-27 09:34:20.375 058 12561.08 35.50 54774.15 88888.00 2014-02-27 09:34:20.500 058 12561.05 35.50 54774.12 88888.00 2014-02-27 09:34:20.625 058 12561.10 35.50 54774.12 88888.00 2014-02-27 09:34:20.750 058 12561.08 35.50 54774.15 88888.00 2014-02-27 09:34:20.875 058 12561.02 35.48 54774.15 88888.00 2014-02-27 09:34:21.000 058 12561.02 35.48 54774.12 88888.00 2014-02-27 09:34:21.125 058 12561.10 35.48 54774.15 88888.00 2014-02-27 09:34:21.250 058 12561.02 35.50 54774.15 88888.00 2014-02-27 09:34:21.375 058 12561.02 35.52 54774.18 88888.00 2014-02-27 09:34:21.500 058 12561.02 35.50 54774.15 88888.00 2014-02-27 09:34:21.625 058 12561.05 35.50 54774.15 88888.00 2014-02-27 09:34:21.750 058 12561.02 35.50 54774.12 88888.00 2014-02-27 09:34:21.875 058 12560.98 35.48 54774.12 88888.00 2014-02-27 09:34:22.000 058 12561.00 35.48 54774.10 88888.00 2014-02-27 09:34:22.125 058 12561.02 35.50 54774.15 88888.00 2014-02-27 09:34:22.250 058 12561.10 35.48 54774.15 88888.00 2014-02-27 09:34:22.375 058 12561.05 35.50 54774.12 88888.00 2014-02-27 09:34:22.500 058 12560.98 35.48 54774.15 88888.00 2014-02-27 09:34:22.625 058 12561.02 35.48 54774.12 88888.00 2014-02-27 09:34:22.750 058 12561.02 35.50 54774.10 88888.00 2014-02-27 09:34:22.875 058 12560.98 35.50 54774.10 88888.00 2014-02-27 09:34:23.000 058 12561.00 35.50 54774.12 88888.00 2014-02-27 09:34:23.125 058 12561.02 35.48 54774.12 88888.00 2014-02-27 09:34:23.250 058 12561.05 35.48 54774.15 88888.00 2014-02-27 09:34:23.375 058 12561.08 35.50 54774.12 88888.00 2014-02-27 09:34:23.500 058 12561.05 35.48 54774.12 88888.00 2014-02-27 09:34:23.625 058 12561.08 35.50 54774.15 88888.00 2014-02-27 09:34:23.750 058 12561.10 35.50 54774.15 88888.00 2014-02-27 09:34:23.875 058 12561.05 35.50 54774.10 88888.00 2014-02-27 09:34:24.000 058 12561.08 35.45 54774.07 88888.00 2014-02-27 09:34:24.125 058 12561.02 35.48 54774.07 88888.00 2014-02-27 09:34:24.250 058 12561.05 35.48 54774.10 88888.00 2014-02-27 09:34:24.375 058 12561.15 35.48 54774.10 88888.00 2014-02-27 09:34:24.500 058 12561.23 35.48 54774.10 88888.00 2014-02-27 09:34:24.625 058 12561.17 35.48 54774.07 88888.00 2014-02-27 09:34:24.750 058 12561.23 35.50 54774.07 88888.00 2014-02-27 09:34:24.875 058 12561.23 35.52 54774.07 88888.00 2014-02-27 09:34:25.000 058 12561.17 35.52 54774.12 88888.00 2014-02-27 09:34:25.125 058 12561.15 35.50 54774.12 88888.00 2014-02-27 09:34:25.250 058 12561.08 35.48 54774.15 88888.00 2014-02-27 09:34:25.375 058 12561.15 35.50 54774.18 88888.00 2014-02-27 09:34:25.500 058 12561.10 35.52 54774.18 88888.00 2014-02-27 09:34:25.625 058 12561.15 35.52 54774.12 88888.00 2014-02-27 09:34:25.750 058 12561.08 35.50 54774.10 88888.00 2014-02-27 09:34:25.875 058 12561.05 35.52 54774.10 88888.00 2014-02-27 09:34:26.000 058 12561.05 35.50 54774.10 88888.00 2014-02-27 09:34:26.125 058 12561.05 35.50 54774.12 88888.00 2014-02-27 09:34:26.250 058 12561.05 35.52 54774.10 88888.00 2014-02-27 09:34:26.375 058 12561.12 35.55 54774.10 88888.00 2014-02-27 09:34:26.500 058 12561.12 35.58 54774.10 88888.00 2014-02-27 09:34:26.625 058 12561.17 35.55 54774.12 88888.00 2014-02-27 09:34:26.750 058 12561.15 35.52 54774.12 88888.00 2014-02-27 09:34:26.875 058 12561.08 35.55 54774.07 88888.00 2014-02-27 09:34:27.000 058 12561.05 35.55 54774.07 88888.00 2014-02-27 09:34:27.125 058 12561.08 35.58 54774.12 88888.00 2014-02-27 09:34:27.250 058 12561.05 35.55 54774.10 88888.00 2014-02-27 09:34:27.375 058 12561.05 35.55 54774.10 88888.00 2014-02-27 09:34:27.500 058 12561.08 35.58 54774.12 88888.00 2014-02-27 09:34:27.625 058 12561.05 35.55 54774.10 88888.00 2014-02-27 09:34:27.750 058 12561.05 35.58 54774.12 88888.00 2014-02-27 09:34:27.875 058 12561.15 35.58 54774.12 88888.00 2014-02-27 09:34:28.000 058 12561.17 35.55 54774.10 88888.00 2014-02-27 09:34:28.125 058 12561.12 35.55 54774.12 88888.00 2014-02-27 09:34:28.250 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:34:28.375 058 12561.05 35.52 54774.12 88888.00 2014-02-27 09:34:28.500 058 12561.08 35.55 54774.12 88888.00 2014-02-27 09:34:28.625 058 12561.10 35.55 54774.12 88888.00 2014-02-27 09:34:28.750 058 12561.08 35.50 54774.10 88888.00 2014-02-27 09:34:28.875 058 12561.08 35.50 54774.07 88888.00 2014-02-27 09:34:29.000 058 12561.08 35.52 54774.07 88888.00 2014-02-27 09:34:29.125 058 12561.10 35.52 54774.12 88888.00 2014-02-27 09:34:29.250 058 12561.12 35.52 54774.10 88888.00 2014-02-27 09:34:29.375 058 12561.17 35.58 54774.12 88888.00 2014-02-27 09:34:29.500 058 12561.15 35.60 54774.10 88888.00 2014-02-27 09:34:29.625 058 12561.15 35.58 54774.10 88888.00 2014-02-27 09:34:29.750 058 12561.20 35.58 54774.12 88888.00 2014-02-27 09:34:29.875 058 12561.17 35.55 54774.10 88888.00 2014-02-27 09:34:30.000 058 12561.15 35.50 54774.05 88888.00 2014-02-27 09:34:30.125 058 12561.12 35.50 54774.05 88888.00 2014-02-27 09:34:30.250 058 12561.10 35.50 54774.05 88888.00 2014-02-27 09:34:30.375 058 12561.05 35.55 54774.07 88888.00 2014-02-27 09:34:30.500 058 12561.02 35.55 54774.07 88888.00 2014-02-27 09:34:30.625 058 12561.05 35.52 54774.07 88888.00 2014-02-27 09:34:30.750 058 12561.08 35.52 54774.10 88888.00 2014-02-27 09:34:30.875 058 12561.12 35.50 54774.07 88888.00 2014-02-27 09:34:31.000 058 12561.17 35.52 54774.10 88888.00 2014-02-27 09:34:31.125 058 12561.12 35.52 54774.10 88888.00 2014-02-27 09:34:31.250 058 12561.05 35.52 54774.10 88888.00 2014-02-27 09:34:31.375 058 12561.12 35.52 54774.05 88888.00 2014-02-27 09:34:31.500 058 12561.20 35.52 54774.07 88888.00 2014-02-27 09:34:31.625 058 12561.25 35.55 54774.07 88888.00 2014-02-27 09:34:31.750 058 12561.27 35.58 54774.07 88888.00 2014-02-27 09:34:31.875 058 12561.17 35.55 54774.10 88888.00 2014-02-27 09:34:32.000 058 12561.17 35.52 54774.07 88888.00 2014-02-27 09:34:32.125 058 12561.17 35.52 54774.07 88888.00 2014-02-27 09:34:32.250 058 12561.10 35.50 54774.07 88888.00 2014-02-27 09:34:32.375 058 12561.15 35.50 54774.05 88888.00 2014-02-27 09:34:32.500 058 12561.23 35.50 54774.07 88888.00 2014-02-27 09:34:32.625 058 12561.20 35.52 54774.07 88888.00 2014-02-27 09:34:32.750 058 12561.10 35.52 54774.07 88888.00 2014-02-27 09:34:32.875 058 12561.08 35.52 54774.05 88888.00 2014-02-27 09:34:33.000 058 12561.17 35.52 54774.03 88888.00 2014-02-27 09:34:33.125 058 12561.23 35.52 54774.05 88888.00 2014-02-27 09:34:33.250 058 12561.12 35.52 54774.05 88888.00 2014-02-27 09:34:33.375 058 12561.10 35.50 54774.05 88888.00 2014-02-27 09:34:33.500 058 12561.08 35.52 54774.05 88888.00 2014-02-27 09:34:33.625 058 12561.12 35.52 54774.05 88888.00 2014-02-27 09:34:33.750 058 12561.10 35.52 54774.05 88888.00 2014-02-27 09:34:33.875 058 12561.08 35.52 54774.05 88888.00 2014-02-27 09:34:34.000 058 12561.08 35.50 54774.03 88888.00 2014-02-27 09:34:34.125 058 12561.08 35.52 54774.05 88888.00 2014-02-27 09:34:34.250 058 12561.10 35.55 54774.07 88888.00 2014-02-27 09:34:34.375 058 12561.17 35.55 54774.10 88888.00 2014-02-27 09:34:34.500 058 12561.27 35.58 54774.10 88888.00 2014-02-27 09:34:34.625 058 12561.25 35.55 54774.12 88888.00 2014-02-27 09:34:34.750 058 12561.20 35.52 54774.10 88888.00 2014-02-27 09:34:34.875 058 12561.23 35.55 54774.10 88888.00 2014-02-27 09:34:35.000 058 12561.20 35.55 54774.07 88888.00 2014-02-27 09:34:35.125 058 12561.17 35.55 54774.10 88888.00 2014-02-27 09:34:35.250 058 12561.08 35.55 54774.10 88888.00 2014-02-27 09:34:35.375 058 12561.17 35.55 54774.07 88888.00 2014-02-27 09:34:35.500 058 12561.15 35.52 54774.07 88888.00 2014-02-27 09:34:35.625 058 12561.10 35.52 54774.10 88888.00 2014-02-27 09:34:35.750 058 12561.12 35.55 54774.10 88888.00 2014-02-27 09:34:35.875 058 12561.20 35.58 54774.07 88888.00 2014-02-27 09:34:36.000 058 12561.20 35.60 54774.07 88888.00 2014-02-27 09:34:36.125 058 12561.17 35.58 54774.10 88888.00 2014-02-27 09:34:36.250 058 12561.15 35.55 54774.10 88888.00 2014-02-27 09:34:36.375 058 12561.20 35.55 54774.07 88888.00 2014-02-27 09:34:36.500 058 12561.12 35.52 54774.10 88888.00 2014-02-27 09:34:36.625 058 12561.12 35.58 54774.12 88888.00 2014-02-27 09:34:36.750 058 12561.15 35.58 54774.10 88888.00 2014-02-27 09:34:36.875 058 12561.17 35.58 54774.12 88888.00 2014-02-27 09:34:37.000 058 12561.17 35.55 54774.10 88888.00 2014-02-27 09:34:37.125 058 12561.17 35.55 54774.10 88888.00 2014-02-27 09:34:37.250 058 12561.20 35.55 54774.10 88888.00 2014-02-27 09:34:37.375 058 12561.20 35.58 54774.10 88888.00 2014-02-27 09:34:37.500 058 12561.15 35.58 54774.10 88888.00 2014-02-27 09:34:37.625 058 12561.15 35.58 54774.10 88888.00 2014-02-27 09:34:37.750 058 12561.12 35.55 54774.10 88888.00 2014-02-27 09:34:37.875 058 12561.12 35.52 54774.07 88888.00 2014-02-27 09:34:38.000 058 12561.12 35.55 54774.10 88888.00 2014-02-27 09:34:38.125 058 12561.15 35.58 54774.10 88888.00 2014-02-27 09:34:38.250 058 12561.12 35.52 54774.07 88888.00 2014-02-27 09:34:38.375 058 12561.10 35.50 54774.05 88888.00 2014-02-27 09:34:38.500 058 12561.10 35.52 54774.05 88888.00 2014-02-27 09:34:38.625 058 12561.15 35.55 54774.05 88888.00 2014-02-27 09:34:38.750 058 12561.20 35.60 54774.07 88888.00 2014-02-27 09:34:38.875 058 12561.23 35.58 54774.07 88888.00 2014-02-27 09:34:39.000 058 12561.23 35.58 54774.05 88888.00 2014-02-27 09:34:39.125 058 12561.17 35.55 54774.03 88888.00 2014-02-27 09:34:39.250 058 12561.10 35.55 54774.07 88888.00 2014-02-27 09:34:39.375 058 12561.12 35.52 54774.07 88888.00 2014-02-27 09:34:39.500 058 12561.12 35.55 54774.05 88888.00 2014-02-27 09:34:39.625 058 12561.15 35.60 54774.07 88888.00 2014-02-27 09:34:39.750 058 12561.12 35.58 54774.05 88888.00 2014-02-27 09:34:39.875 058 12561.12 35.55 54774.05 88888.00 2014-02-27 09:34:40.000 058 12561.15 35.55 54774.10 88888.00 2014-02-27 09:34:40.125 058 12561.23 35.58 54774.10 88888.00 2014-02-27 09:34:40.250 058 12561.25 35.58 54774.07 88888.00 2014-02-27 09:34:40.375 058 12561.25 35.58 54774.07 88888.00 2014-02-27 09:34:40.500 058 12561.20 35.60 54774.05 88888.00 2014-02-27 09:34:40.625 058 12561.15 35.60 54774.05 88888.00 2014-02-27 09:34:40.750 058 12561.17 35.58 54774.07 88888.00 2014-02-27 09:34:40.875 058 12561.25 35.55 54774.07 88888.00 2014-02-27 09:34:41.000 058 12561.27 35.58 54774.10 88888.00 2014-02-27 09:34:41.125 058 12561.27 35.55 54774.10 88888.00 2014-02-27 09:34:41.250 058 12561.17 35.55 54774.07 88888.00 2014-02-27 09:34:41.375 058 12561.15 35.55 54774.05 88888.00 2014-02-27 09:34:41.500 058 12561.20 35.58 54774.05 88888.00 2014-02-27 09:34:41.625 058 12561.27 35.58 54774.07 88888.00 2014-02-27 09:34:41.750 058 12561.25 35.58 54774.07 88888.00 2014-02-27 09:34:41.875 058 12561.15 35.55 54774.07 88888.00 2014-02-27 09:34:42.000 058 12561.08 35.55 54774.03 88888.00 2014-02-27 09:34:42.125 058 12561.08 35.55 54774.05 88888.00 2014-02-27 09:34:42.250 058 12561.10 35.58 54774.05 88888.00 2014-02-27 09:34:42.375 058 12561.23 35.58 54774.03 88888.00 2014-02-27 09:34:42.500 058 12561.25 35.55 54774.05 88888.00 2014-02-27 09:34:42.625 058 12561.27 35.58 54774.05 88888.00 2014-02-27 09:34:42.750 058 12561.27 35.58 54774.05 88888.00 2014-02-27 09:34:42.875 058 12561.23 35.58 54774.05 88888.00 2014-02-27 09:34:43.000 058 12561.23 35.52 54774.03 88888.00 2014-02-27 09:34:43.125 058 12561.20 35.55 54774.05 88888.00 2014-02-27 09:34:43.250 058 12561.15 35.55 54774.10 88888.00 2014-02-27 09:34:43.375 058 12561.20 35.55 54774.07 88888.00 2014-02-27 09:34:43.500 058 12561.27 35.55 54774.05 88888.00 2014-02-27 09:34:43.625 058 12561.30 35.58 54774.07 88888.00 2014-02-27 09:34:43.750 058 12561.27 35.55 54774.05 88888.00 2014-02-27 09:34:43.875 058 12561.23 35.58 54774.05 88888.00 2014-02-27 09:34:44.000 058 12561.20 35.55 54774.03 88888.00 2014-02-27 09:34:44.125 058 12561.25 35.55 54774.05 88888.00 2014-02-27 09:34:44.250 058 12561.25 35.55 54774.10 88888.00 2014-02-27 09:34:44.375 058 12561.25 35.55 54774.10 88888.00 2014-02-27 09:34:44.500 058 12561.23 35.55 54774.07 88888.00 2014-02-27 09:34:44.625 058 12561.25 35.55 54774.07 88888.00 2014-02-27 09:34:44.750 058 12561.23 35.58 54774.07 88888.00 2014-02-27 09:34:44.875 058 12561.25 35.58 54774.10 88888.00 2014-02-27 09:34:45.000 058 12561.30 35.58 54774.10 88888.00 2014-02-27 09:34:45.125 058 12561.27 35.55 54774.10 88888.00 2014-02-27 09:34:45.250 058 12561.23 35.52 54774.07 88888.00 2014-02-27 09:34:45.375 058 12561.33 35.52 54774.07 88888.00 2014-02-27 09:34:45.500 058 12561.40 35.58 54774.07 88888.00 2014-02-27 09:34:45.625 058 12561.33 35.58 54774.07 88888.00 2014-02-27 09:34:45.750 058 12561.27 35.58 54774.07 88888.00 2014-02-27 09:34:45.875 058 12561.30 35.55 54774.07 88888.00 2014-02-27 09:34:46.000 058 12561.23 35.58 54774.05 88888.00 2014-02-27 09:34:46.125 058 12561.25 35.58 54774.07 88888.00 2014-02-27 09:34:46.250 058 12561.25 35.55 54774.05 88888.00 2014-02-27 09:34:46.375 058 12561.25 35.55 54774.07 88888.00 2014-02-27 09:34:46.500 058 12561.27 35.60 54774.07 88888.00 2014-02-27 09:34:46.625 058 12561.30 35.58 54774.05 88888.00 2014-02-27 09:34:46.750 058 12561.27 35.52 54774.07 88888.00 2014-02-27 09:34:46.875 058 12561.25 35.52 54774.10 88888.00 2014-02-27 09:34:47.000 058 12561.27 35.58 54774.05 88888.00 2014-02-27 09:34:47.125 058 12561.30 35.55 54774.07 88888.00 2014-02-27 09:34:47.250 058 12561.33 35.58 54774.10 88888.00 2014-02-27 09:34:47.375 058 12561.38 35.58 54774.10 88888.00 2014-02-27 09:34:47.500 058 12561.33 35.58 54774.12 88888.00 2014-02-27 09:34:47.625 058 12561.30 35.58 54774.12 88888.00 2014-02-27 09:34:47.750 058 12561.27 35.60 54774.10 88888.00 2014-02-27 09:34:47.875 058 12561.30 35.58 54774.07 88888.00 2014-02-27 09:34:48.000 058 12561.25 35.52 54774.05 88888.00 2014-02-27 09:34:48.125 058 12561.27 35.55 54774.07 88888.00 2014-02-27 09:34:48.250 058 12561.33 35.58 54774.10 88888.00 2014-02-27 09:34:48.375 058 12561.35 35.55 54774.10 88888.00 2014-02-27 09:34:48.500 058 12561.25 35.55 54774.07 88888.00 2014-02-27 09:34:48.625 058 12561.23 35.50 54774.07 88888.00 2014-02-27 09:34:48.750 058 12561.27 35.52 54774.07 88888.00 2014-02-27 09:34:48.875 058 12561.27 35.52 54774.07 88888.00 2014-02-27 09:34:49.000 058 12561.23 35.52 54774.07 88888.00 2014-02-27 09:34:49.125 058 12561.20 35.52 54774.10 88888.00 2014-02-27 09:34:49.250 058 12561.20 35.52 54774.10 88888.00 2014-02-27 09:34:49.375 058 12561.23 35.52 54774.12 88888.00 2014-02-27 09:34:49.500 058 12561.25 35.52 54774.12 88888.00 2014-02-27 09:34:49.625 058 12561.20 35.55 54774.15 88888.00 2014-02-27 09:34:49.750 058 12561.17 35.52 54774.12 88888.00 2014-02-27 09:34:49.875 058 12561.17 35.52 54774.07 88888.00 2014-02-27 09:34:50.000 058 12561.25 35.50 54774.10 88888.00 2014-02-27 09:34:50.125 058 12561.27 35.50 54774.10 88888.00 2014-02-27 09:34:50.250 058 12561.27 35.50 54774.10 88888.00 2014-02-27 09:34:50.375 058 12561.25 35.50 54774.07 88888.00 2014-02-27 09:34:50.500 058 12561.23 35.55 54774.10 88888.00 2014-02-27 09:34:50.625 058 12561.23 35.55 54774.10 88888.00 2014-02-27 09:34:50.750 058 12561.20 35.50 54774.10 88888.00 2014-02-27 09:34:50.875 058 12561.12 35.50 54774.10 88888.00 2014-02-27 09:34:51.000 058 12561.10 35.55 54774.10 88888.00 2014-02-27 09:34:51.125 058 12561.12 35.58 54774.10 88888.00 2014-02-27 09:34:51.250 058 12561.17 35.52 54774.07 88888.00 2014-02-27 09:34:51.375 058 12561.25 35.50 54774.07 88888.00 2014-02-27 09:34:51.500 058 12561.15 35.50 54774.10 88888.00 2014-02-27 09:34:51.625 058 12561.08 35.50 54774.10 88888.00 2014-02-27 09:34:51.750 058 12561.10 35.50 54774.07 88888.00 2014-02-27 09:34:51.875 058 12561.17 35.48 54774.10 88888.00 2014-02-27 09:34:52.000 058 12561.23 35.50 54774.07 88888.00 2014-02-27 09:34:52.125 058 12561.20 35.52 54774.10 88888.00 2014-02-27 09:34:52.250 058 12561.23 35.50 54774.10 88888.00 2014-02-27 09:34:52.375 058 12561.25 35.52 54774.12 88888.00 2014-02-27 09:34:52.500 058 12561.23 35.55 54774.15 88888.00 2014-02-27 09:34:52.625 058 12561.23 35.58 54774.12 88888.00 2014-02-27 09:34:52.750 058 12561.17 35.55 54774.10 88888.00 2014-02-27 09:34:52.875 058 12561.15 35.52 54774.10 88888.00 2014-02-27 09:34:53.000 058 12561.20 35.50 54774.07 88888.00 2014-02-27 09:34:53.125 058 12561.23 35.50 54774.10 88888.00 2014-02-27 09:34:53.250 058 12561.27 35.50 54774.10 88888.00 2014-02-27 09:34:53.375 058 12561.33 35.52 54774.10 88888.00 2014-02-27 09:34:53.500 058 12561.25 35.52 54774.12 88888.00 2014-02-27 09:34:53.625 058 12561.23 35.50 54774.10 88888.00 2014-02-27 09:34:53.750 058 12561.23 35.52 54774.07 88888.00 2014-02-27 09:34:53.875 058 12561.27 35.55 54774.07 88888.00 2014-02-27 09:34:54.000 058 12561.25 35.50 54774.05 88888.00 2014-02-27 09:34:54.125 058 12561.20 35.50 54774.03 88888.00 2014-02-27 09:34:54.250 058 12561.17 35.50 54774.10 88888.00 2014-02-27 09:34:54.375 058 12561.25 35.55 54774.10 88888.00 2014-02-27 09:34:54.500 058 12561.27 35.50 54774.07 88888.00 2014-02-27 09:34:54.625 058 12561.27 35.45 54774.10 88888.00 2014-02-27 09:34:54.750 058 12561.25 35.45 54774.15 88888.00 2014-02-27 09:34:54.875 058 12561.25 35.48 54774.10 88888.00 2014-02-27 09:34:55.000 058 12561.27 35.52 54774.07 88888.00 2014-02-27 09:34:55.125 058 12561.30 35.50 54774.10 88888.00 2014-02-27 09:34:55.250 058 12561.25 35.52 54774.12 88888.00 2014-02-27 09:34:55.375 058 12561.25 35.52 54774.10 88888.00 2014-02-27 09:34:55.500 058 12561.27 35.55 54774.10 88888.00 2014-02-27 09:34:55.625 058 12561.23 35.52 54774.10 88888.00 2014-02-27 09:34:55.750 058 12561.25 35.52 54774.10 88888.00 2014-02-27 09:34:55.875 058 12561.33 35.50 54774.10 88888.00 2014-02-27 09:34:56.000 058 12561.30 35.48 54774.10 88888.00 2014-02-27 09:34:56.125 058 12561.27 35.48 54774.12 88888.00 2014-02-27 09:34:56.250 058 12561.27 35.50 54774.05 88888.00 2014-02-27 09:34:56.375 058 12561.35 35.50 54774.07 88888.00 2014-02-27 09:34:56.500 058 12561.38 35.50 54774.10 88888.00 2014-02-27 09:34:56.625 058 12561.30 35.50 54774.07 88888.00 2014-02-27 09:34:56.750 058 12561.27 35.50 54774.10 88888.00 2014-02-27 09:34:56.875 058 12561.27 35.52 54774.10 88888.00 2014-02-27 09:34:57.000 058 12561.27 35.52 54774.10 88888.00 2014-02-27 09:34:57.125 058 12561.23 35.50 54774.12 88888.00 2014-02-27 09:34:57.250 058 12561.23 35.45 54774.10 88888.00 2014-02-27 09:34:57.375 058 12561.27 35.48 54774.07 88888.00 2014-02-27 09:34:57.500 058 12561.30 35.50 54774.10 88888.00 2014-02-27 09:34:57.625 058 12561.35 35.50 54774.10 88888.00 2014-02-27 09:34:57.750 058 12561.35 35.50 54774.07 88888.00 2014-02-27 09:34:57.875 058 12561.30 35.48 54774.07 88888.00 2014-02-27 09:34:58.000 058 12561.25 35.45 54774.10 88888.00 2014-02-27 09:34:58.125 058 12561.27 35.50 54774.12 88888.00 2014-02-27 09:34:58.250 058 12561.25 35.50 54774.15 88888.00 2014-02-27 09:34:58.375 058 12561.30 35.50 54774.10 88888.00 2014-02-27 09:34:58.500 058 12561.27 35.48 54774.10 88888.00 2014-02-27 09:34:58.625 058 12561.25 35.45 54774.12 88888.00 2014-02-27 09:34:58.750 058 12561.23 35.45 54774.07 88888.00 2014-02-27 09:34:58.875 058 12561.20 35.48 54774.07 88888.00 2014-02-27 09:34:59.000 058 12561.15 35.50 54774.05 88888.00 2014-02-27 09:34:59.125 058 12561.20 35.52 54774.07 88888.00 2014-02-27 09:34:59.250 058 12561.15 35.45 54774.12 88888.00 2014-02-27 09:34:59.375 058 12561.25 35.48 54774.10 88888.00 2014-02-27 09:34:59.500 058 12561.33 35.48 54774.07 88888.00 2014-02-27 09:34:59.625 058 12561.33 35.48 54774.07 88888.00 2014-02-27 09:34:59.750 058 12561.27 35.48 54774.07 88888.00 2014-02-27 09:34:59.875 058 12561.23 35.48 54774.07 88888.00 2014-02-27 09:35:00.000 058 12561.23 35.48 54774.07 88888.00 2014-02-27 09:35:00.125 058 12561.23 35.48 54774.07 88888.00 2014-02-27 09:35:00.250 058 12561.23 35.48 54774.10 88888.00 2014-02-27 09:35:00.375 058 12561.35 35.48 54774.07 88888.00 2014-02-27 09:35:00.500 058 12561.40 35.50 54774.07 88888.00 2014-02-27 09:35:00.625 058 12561.33 35.50 54774.12 88888.00 2014-02-27 09:35:00.750 058 12561.25 35.50 54774.12 88888.00 2014-02-27 09:35:00.875 058 12561.27 35.50 54774.10 88888.00 2014-02-27 09:35:01.000 058 12561.27 35.50 54774.05 88888.00 2014-02-27 09:35:01.125 058 12561.38 35.52 54774.10 88888.00 2014-02-27 09:35:01.250 058 12561.42 35.48 54774.12 88888.00 2014-02-27 09:35:01.375 058 12561.42 35.48 54774.10 88888.00 2014-02-27 09:35:01.500 058 12561.35 35.48 54774.10 88888.00 2014-02-27 09:35:01.625 058 12561.35 35.48 54774.15 88888.00 2014-02-27 09:35:01.750 058 12561.38 35.48 54774.12 88888.00 2014-02-27 09:35:01.875 058 12561.25 35.50 54774.10 88888.00 2014-02-27 09:35:02.000 058 12561.17 35.50 54774.05 88888.00 2014-02-27 09:35:02.125 058 12561.20 35.45 54774.07 88888.00 2014-02-27 09:35:02.250 058 12561.20 35.48 54774.10 88888.00 2014-02-27 09:35:02.375 058 12561.23 35.50 54774.12 88888.00 2014-02-27 09:35:02.500 058 12561.25 35.52 54774.10 88888.00 2014-02-27 09:35:02.625 058 12561.25 35.50 54774.10 88888.00 2014-02-27 09:35:02.750 058 12561.20 35.50 54774.10 88888.00 2014-02-27 09:35:02.875 058 12561.20 35.52 54774.10 88888.00 2014-02-27 09:35:03.000 058 12561.20 35.52 54774.07 88888.00 2014-02-27 09:35:03.125 058 12561.23 35.50 54774.10 88888.00 2014-02-27 09:35:03.250 058 12561.25 35.50 54774.12 88888.00 2014-02-27 09:35:03.375 058 12561.25 35.52 54774.12 88888.00 2014-02-27 09:35:03.500 058 12561.17 35.50 54774.10 88888.00 2014-02-27 09:35:03.625 058 12561.17 35.48 54774.10 88888.00 2014-02-27 09:35:03.750 058 12561.17 35.48 54774.12 88888.00 2014-02-27 09:35:03.875 058 12561.15 35.50 54774.12 88888.00 2014-02-27 09:35:04.000 058 12561.23 35.50 54774.10 88888.00 2014-02-27 09:35:04.125 058 12561.27 35.52 54774.12 88888.00 2014-02-27 09:35:04.250 058 12561.30 35.52 54774.12 88888.00 2014-02-27 09:35:04.375 058 12561.30 35.50 54774.10 88888.00 2014-02-27 09:35:04.500 058 12561.23 35.52 54774.10 88888.00 2014-02-27 09:35:04.625 058 12561.25 35.52 54774.12 88888.00 2014-02-27 09:35:04.750 058 12561.20 35.52 54774.12 88888.00 2014-02-27 09:35:04.875 058 12561.23 35.52 54774.10 88888.00 2014-02-27 09:35:05.000 058 12561.27 35.48 54774.10 88888.00 2014-02-27 09:35:05.125 058 12561.23 35.45 54774.12 88888.00 2014-02-27 09:35:05.250 058 12561.20 35.48 54774.15 88888.00 2014-02-27 09:35:05.375 058 12561.23 35.48 54774.12 88888.00 2014-02-27 09:35:05.500 058 12561.27 35.50 54774.12 88888.00 2014-02-27 09:35:05.625 058 12561.30 35.48 54774.10 88888.00 2014-02-27 09:35:05.750 058 12561.27 35.50 54774.10 88888.00 2014-02-27 09:35:05.875 058 12561.20 35.48 54774.07 88888.00 2014-02-27 09:35:06.000 058 12561.23 35.48 54774.07 88888.00 2014-02-27 09:35:06.125 058 12561.20 35.50 54774.10 88888.00 2014-02-27 09:35:06.250 058 12561.17 35.48 54774.10 88888.00 2014-02-27 09:35:06.375 058 12561.20 35.48 54774.10 88888.00 2014-02-27 09:35:06.500 058 12561.23 35.50 54774.10 88888.00 2014-02-27 09:35:06.625 058 12561.35 35.50 54774.05 88888.00 2014-02-27 09:35:06.750 058 12561.38 35.48 54774.07 88888.00 2014-02-27 09:35:06.875 058 12561.27 35.48 54774.07 88888.00 2014-02-27 09:35:07.000 058 12561.23 35.52 54774.07 88888.00 2014-02-27 09:35:07.125 058 12561.27 35.50 54774.07 88888.00 2014-02-27 09:35:07.250 058 12561.30 35.48 54774.10 88888.00 2014-02-27 09:35:07.375 058 12561.30 35.45 54774.07 88888.00 2014-02-27 09:35:07.500 058 12561.33 35.48 54774.07 88888.00 2014-02-27 09:35:07.625 058 12561.25 35.48 54774.10 88888.00 2014-02-27 09:35:07.750 058 12561.25 35.50 54774.07 88888.00 2014-02-27 09:35:07.875 058 12561.25 35.48 54774.10 88888.00 2014-02-27 09:35:08.000 058 12561.23 35.48 54774.07 88888.00 2014-02-27 09:35:08.125 058 12561.25 35.48 54774.10 88888.00 2014-02-27 09:35:08.250 058 12561.25 35.45 54774.10 88888.00 2014-02-27 09:35:08.375 058 12561.23 35.48 54774.07 88888.00 2014-02-27 09:35:08.500 058 12561.17 35.52 54774.10 88888.00 2014-02-27 09:35:08.625 058 12561.20 35.52 54774.12 88888.00 2014-02-27 09:35:08.750 058 12561.25 35.52 54774.10 88888.00 2014-02-27 09:35:08.875 058 12561.17 35.52 54774.10 88888.00 2014-02-27 09:35:09.000 058 12561.25 35.48 54774.10 88888.00 2014-02-27 09:35:09.125 058 12561.27 35.48 54774.07 88888.00 2014-02-27 09:35:09.250 058 12561.33 35.48 54774.07 88888.00 2014-02-27 09:35:09.375 058 12561.33 35.48 54774.07 88888.00 2014-02-27 09:35:09.500 058 12561.30 35.50 54774.10 88888.00 2014-02-27 09:35:09.625 058 12561.30 35.48 54774.07 88888.00 2014-02-27 09:35:09.750 058 12561.30 35.48 54774.07 88888.00 2014-02-27 09:35:09.875 058 12561.38 35.50 54774.07 88888.00 2014-02-27 09:35:10.000 058 12561.33 35.50 54774.07 88888.00 2014-02-27 09:35:10.125 058 12561.25 35.52 54774.10 88888.00 2014-02-27 09:35:10.250 058 12561.23 35.50 54774.07 88888.00 2014-02-27 09:35:10.375 058 12561.25 35.50 54774.07 88888.00 2014-02-27 09:35:10.500 058 12561.20 35.48 54774.07 88888.00 2014-02-27 09:35:10.625 058 12561.20 35.48 54774.05 88888.00 2014-02-27 09:35:10.750 058 12561.23 35.50 54774.07 88888.00 2014-02-27 09:35:10.875 058 12561.27 35.50 54774.05 88888.00 2014-02-27 09:35:11.000 058 12561.30 35.48 54774.05 88888.00 2014-02-27 09:35:11.125 058 12561.25 35.50 54774.07 88888.00 2014-02-27 09:35:11.250 058 12561.25 35.52 54774.07 88888.00 2014-02-27 09:35:11.375 058 12561.27 35.50 54774.07 88888.00 2014-02-27 09:35:11.500 058 12561.27 35.48 54774.07 88888.00 2014-02-27 09:35:11.625 058 12561.30 35.48 54774.10 88888.00 2014-02-27 09:35:11.750 058 12561.30 35.50 54774.07 88888.00 2014-02-27 09:35:11.875 058 12561.30 35.45 54774.05 88888.00 2014-02-27 09:35:12.000 058 12561.30 35.50 54774.05 88888.00 2014-02-27 09:35:12.125 058 12561.23 35.50 54774.05 88888.00 2014-02-27 09:35:12.250 058 12561.23 35.52 54774.07 88888.00 2014-02-27 09:35:12.375 058 12561.27 35.50 54774.05 88888.00 2014-02-27 09:35:12.500 058 12561.25 35.50 54774.07 88888.00 2014-02-27 09:35:12.625 058 12561.38 35.52 54774.05 88888.00 2014-02-27 09:35:12.750 058 12561.25 35.48 54774.00 88888.00 2014-02-27 09:35:12.875 058 12561.20 35.45 54774.03 88888.00 2014-02-27 09:35:13.000 058 12561.20 35.50 54774.05 88888.00 2014-02-27 09:35:13.125 058 12561.25 35.48 54774.05 88888.00 2014-02-27 09:35:13.250 058 12561.25 35.48 54774.05 88888.00 2014-02-27 09:35:13.375 058 12561.35 35.50 54774.07 88888.00 2014-02-27 09:35:13.500 058 12561.33 35.48 54774.05 88888.00 2014-02-27 09:35:13.625 058 12561.27 35.48 54774.03 88888.00 2014-02-27 09:35:13.750 058 12561.25 35.50 54774.07 88888.00 2014-02-27 09:35:13.875 058 12561.30 35.50 54774.05 88888.00 2014-02-27 09:35:14.000 058 12561.38 35.48 54774.03 88888.00 2014-02-27 09:35:14.125 058 12561.30 35.48 54774.05 88888.00 2014-02-27 09:35:14.250 058 12561.23 35.48 54774.07 88888.00 2014-02-27 09:35:14.375 058 12561.30 35.52 54774.07 88888.00 2014-02-27 09:35:14.500 058 12561.33 35.55 54774.07 88888.00 2014-02-27 09:35:14.625 058 12561.30 35.52 54774.07 88888.00 2014-02-27 09:35:14.750 058 12561.25 35.55 54774.07 88888.00 2014-02-27 09:35:14.875 058 12561.25 35.55 54774.05 88888.00 2014-02-27 09:35:15.000 058 12561.33 35.55 54774.07 88888.00 2014-02-27 09:35:15.125 058 12561.33 35.50 54774.07 88888.00 2014-02-27 09:35:15.250 058 12561.25 35.48 54774.05 88888.00 2014-02-27 09:35:15.375 058 12561.25 35.48 54774.05 88888.00 2014-02-27 09:35:15.500 058 12561.27 35.50 54774.05 88888.00 2014-02-27 09:35:15.625 058 12561.25 35.50 54774.05 88888.00 2014-02-27 09:35:15.750 058 12561.27 35.50 54774.05 88888.00 2014-02-27 09:35:15.875 058 12561.30 35.50 54774.05 88888.00 2014-02-27 09:35:16.000 058 12561.27 35.50 54774.07 88888.00 2014-02-27 09:35:16.125 058 12561.27 35.52 54774.07 88888.00 2014-02-27 09:35:16.250 058 12561.27 35.52 54774.10 88888.00 2014-02-27 09:35:16.375 058 12561.33 35.52 54774.07 88888.00 2014-02-27 09:35:16.500 058 12561.35 35.52 54774.10 88888.00 2014-02-27 09:35:16.625 058 12561.42 35.50 54774.05 88888.00 2014-02-27 09:35:16.750 058 12561.45 35.50 54774.05 88888.00 2014-02-27 09:35:16.875 058 12561.40 35.52 54774.07 88888.00 2014-02-27 09:35:17.000 058 12561.40 35.52 54774.07 88888.00 2014-02-27 09:35:17.125 058 12561.35 35.52 54774.12 88888.00 2014-02-27 09:35:17.250 058 12561.27 35.50 54774.10 88888.00 2014-02-27 09:35:17.375 058 12561.27 35.50 54774.07 88888.00 2014-02-27 09:35:17.500 058 12561.30 35.55 54774.07 88888.00 2014-02-27 09:35:17.625 058 12561.35 35.55 54774.07 88888.00 2014-02-27 09:35:17.750 058 12561.33 35.52 54774.05 88888.00 2014-02-27 09:35:17.875 058 12561.30 35.52 54774.05 88888.00 2014-02-27 09:35:18.000 058 12561.40 35.52 54774.07 88888.00 2014-02-27 09:35:18.125 058 12561.48 35.55 54774.07 88888.00 2014-02-27 09:35:18.250 058 12561.38 35.55 54774.07 88888.00 2014-02-27 09:35:18.375 058 12561.27 35.55 54774.05 88888.00 2014-02-27 09:35:18.500 058 12561.30 35.55 54774.07 88888.00 2014-02-27 09:35:18.625 058 12561.25 35.52 54774.07 88888.00 2014-02-27 09:35:18.750 058 12561.27 35.52 54774.05 88888.00 2014-02-27 09:35:18.875 058 12561.33 35.52 54774.05 88888.00 2014-02-27 09:35:19.000 058 12561.38 35.52 54774.07 88888.00 2014-02-27 09:35:19.125 058 12561.40 35.55 54774.07 88888.00 2014-02-27 09:35:19.250 058 12561.48 35.50 54774.07 88888.00 2014-02-27 09:35:19.375 058 12561.45 35.50 54774.05 88888.00 2014-02-27 09:35:19.500 058 12561.33 35.52 54774.07 88888.00 2014-02-27 09:35:19.625 058 12561.27 35.52 54774.05 88888.00 2014-02-27 09:35:19.750 058 12561.27 35.52 54774.05 88888.00 2014-02-27 09:35:19.875 058 12561.35 35.50 54774.05 88888.00 2014-02-27 09:35:20.000 058 12561.33 35.50 54774.10 88888.00 2014-02-27 09:35:20.125 058 12561.33 35.50 54774.07 88888.00 2014-02-27 09:35:20.250 058 12561.35 35.50 54774.07 88888.00 2014-02-27 09:35:20.375 058 12561.30 35.55 54774.07 88888.00 2014-02-27 09:35:20.500 058 12561.38 35.50 54774.10 88888.00 2014-02-27 09:35:20.625 058 12561.38 35.50 54774.10 88888.00 2014-02-27 09:35:20.750 058 12561.38 35.50 54774.10 88888.00 2014-02-27 09:35:20.875 058 12561.35 35.55 54774.07 88888.00 2014-02-27 09:35:21.000 058 12561.42 35.52 54774.07 88888.00 2014-02-27 09:35:21.125 058 12561.42 35.50 54774.05 88888.00 2014-02-27 09:35:21.250 058 12561.35 35.48 54774.07 88888.00 2014-02-27 09:35:21.375 058 12561.38 35.50 54774.10 88888.00 2014-02-27 09:35:21.500 058 12561.40 35.52 54774.07 88888.00 2014-02-27 09:35:21.625 058 12561.42 35.52 54774.07 88888.00 2014-02-27 09:35:21.750 058 12561.48 35.50 54774.05 88888.00 2014-02-27 09:35:21.875 058 12561.45 35.50 54774.10 88888.00 2014-02-27 09:35:22.000 058 12561.40 35.50 54774.07 88888.00 2014-02-27 09:35:22.125 058 12561.27 35.48 54774.07 88888.00 2014-02-27 09:35:22.250 058 12561.27 35.48 54774.07 88888.00 2014-02-27 09:35:22.375 058 12561.30 35.48 54774.07 88888.00 2014-02-27 09:35:22.500 058 12561.23 35.48 54774.10 88888.00 2014-02-27 09:35:22.625 058 12561.20 35.48 54774.12 88888.00 2014-02-27 09:35:22.750 058 12561.27 35.52 54774.10 88888.00 2014-02-27 09:35:22.875 058 12561.35 35.52 54774.12 88888.00 2014-02-27 09:35:23.000 058 12561.35 35.50 54774.10 88888.00 2014-02-27 09:35:23.125 058 12561.38 35.52 54774.07 88888.00 2014-02-27 09:35:23.250 058 12561.35 35.48 54774.07 88888.00 2014-02-27 09:35:23.375 058 12561.33 35.45 54774.07 88888.00 2014-02-27 09:35:23.500 058 12561.27 35.50 54774.07 88888.00 2014-02-27 09:35:23.625 058 12561.30 35.50 54774.05 88888.00 2014-02-27 09:35:23.750 058 12561.33 35.50 54774.07 88888.00 2014-02-27 09:35:23.875 058 12561.33 35.50 54774.10 88888.00 2014-02-27 09:35:24.000 058 12561.30 35.48 54774.07 88888.00 2014-02-27 09:35:24.125 058 12561.38 35.50 54774.07 88888.00 2014-02-27 09:35:24.250 058 12561.38 35.45 54774.07 88888.00 2014-02-27 09:35:24.375 058 12561.35 35.45 54774.05 88888.00 2014-02-27 09:35:24.500 058 12561.35 35.45 54774.05 88888.00 2014-02-27 09:35:24.625 058 12561.35 35.42 54774.03 88888.00 2014-02-27 09:35:24.750 058 12561.42 35.45 54774.05 88888.00 2014-02-27 09:35:24.875 058 12561.45 35.48 54774.07 88888.00 2014-02-27 09:35:25.000 058 12561.48 35.45 54774.05 88888.00 2014-02-27 09:35:25.125 058 12561.45 35.48 54774.03 88888.00 2014-02-27 09:35:25.250 058 12561.45 35.48 54774.05 88888.00 2014-02-27 09:35:25.375 058 12561.50 35.48 54774.03 88888.00 2014-02-27 09:35:25.500 058 12561.50 35.45 54774.05 88888.00 2014-02-27 09:35:25.625 058 12561.48 35.45 54774.05 88888.00 2014-02-27 09:35:25.750 058 12561.42 35.45 54774.07 88888.00 2014-02-27 09:35:25.875 058 12561.48 35.48 54774.07 88888.00 2014-02-27 09:35:26.000 058 12561.50 35.48 54774.07 88888.00 2014-02-27 09:35:26.125 058 12561.42 35.48 54774.05 88888.00 2014-02-27 09:35:26.250 058 12561.40 35.42 54774.03 88888.00 2014-02-27 09:35:26.375 058 12561.52 35.48 54774.05 88888.00 2014-02-27 09:35:26.500 058 12561.58 35.50 54774.07 88888.00 2014-02-27 09:35:26.625 058 12561.50 35.48 54774.05 88888.00 2014-02-27 09:35:26.750 058 12561.38 35.42 54774.03 88888.00 2014-02-27 09:35:26.875 058 12561.42 35.45 54774.03 88888.00 2014-02-27 09:35:27.000 058 12561.48 35.48 54774.03 88888.00 2014-02-27 09:35:27.125 058 12561.42 35.45 54774.03 88888.00 2014-02-27 09:35:27.250 058 12561.40 35.45 54774.05 88888.00 2014-02-27 09:35:27.375 058 12561.45 35.48 54774.05 88888.00 2014-02-27 09:35:27.500 058 12561.40 35.48 54774.05 88888.00 2014-02-27 09:35:27.625 058 12561.40 35.48 54774.03 88888.00 2014-02-27 09:35:27.750 058 12561.45 35.45 54774.05 88888.00 2014-02-27 09:35:27.875 058 12561.50 35.45 54774.03 88888.00 2014-02-27 09:35:28.000 058 12561.42 35.48 54774.03 88888.00 2014-02-27 09:35:28.125 058 12561.38 35.48 54774.10 88888.00 2014-02-27 09:35:28.250 058 12561.33 35.45 54774.10 88888.00 2014-02-27 09:35:28.375 058 12561.38 35.45 54774.10 88888.00 2014-02-27 09:35:28.500 058 12561.38 35.45 54774.05 88888.00 2014-02-27 09:35:28.625 058 12561.48 35.45 54774.05 88888.00 2014-02-27 09:35:28.750 058 12561.48 35.45 54774.05 88888.00 2014-02-27 09:35:28.875 058 12561.42 35.45 54774.07 88888.00 2014-02-27 09:35:29.000 058 12561.33 35.45 54774.10 88888.00 2014-02-27 09:35:29.125 058 12561.38 35.42 54774.12 88888.00 2014-02-27 09:35:29.250 058 12561.38 35.42 54774.07 88888.00 2014-02-27 09:35:29.375 058 12561.40 35.42 54774.05 88888.00 2014-02-27 09:35:29.500 058 12561.40 35.45 54774.10 88888.00 2014-02-27 09:35:29.625 058 12561.35 35.45 54774.07 88888.00 2014-02-27 09:35:29.750 058 12561.38 35.48 54774.05 88888.00 2014-02-27 09:35:29.875 058 12561.42 35.48 54774.07 88888.00 2014-02-27 09:35:30.000 058 12561.42 35.48 54774.10 88888.00 2014-02-27 09:35:30.125 058 12561.42 35.48 54774.10 88888.00 2014-02-27 09:35:30.250 058 12561.40 35.48 54774.03 88888.00 2014-02-27 09:35:30.375 058 12561.40 35.48 54774.03 88888.00 2014-02-27 09:35:30.500 058 12561.45 35.48 54774.05 88888.00 2014-02-27 09:35:30.625 058 12561.50 35.50 54774.07 88888.00 2014-02-27 09:35:30.750 058 12561.52 35.48 54774.07 88888.00 2014-02-27 09:35:30.875 058 12561.48 35.48 54774.03 88888.00 2014-02-27 09:35:31.000 058 12561.45 35.48 54773.97 88888.00 2014-02-27 09:35:31.125 058 12561.52 35.48 54774.00 88888.00 2014-02-27 09:35:31.250 058 12561.48 35.50 54774.05 88888.00 2014-02-27 09:35:31.375 058 12561.50 35.45 54774.07 88888.00 2014-02-27 09:35:31.500 058 12561.60 35.48 54774.05 88888.00 2014-02-27 09:35:31.625 058 12561.60 35.48 54774.05 88888.00 2014-02-27 09:35:31.750 058 12561.55 35.45 54774.05 88888.00 2014-02-27 09:35:31.875 058 12561.52 35.45 54774.03 88888.00 2014-02-27 09:35:32.000 058 12561.52 35.45 54774.05 88888.00 2014-02-27 09:35:32.125 058 12561.45 35.45 54774.05 88888.00 2014-02-27 09:35:32.250 058 12561.45 35.45 54774.07 88888.00 2014-02-27 09:35:32.375 058 12561.52 35.45 54774.05 88888.00 2014-02-27 09:35:32.500 058 12561.48 35.42 54774.05 88888.00 2014-02-27 09:35:32.625 058 12561.45 35.42 54774.03 88888.00 2014-02-27 09:35:32.750 058 12561.45 35.42 54774.05 88888.00 2014-02-27 09:35:32.875 058 12561.50 35.45 54774.05 88888.00 2014-02-27 09:35:33.000 058 12561.50 35.45 54774.07 88888.00 2014-02-27 09:35:33.125 058 12561.52 35.45 54774.10 88888.00 2014-02-27 09:35:33.250 058 12561.45 35.45 54774.07 88888.00 2014-02-27 09:35:33.375 058 12561.45 35.42 54774.03 88888.00 2014-02-27 09:35:33.500 058 12561.42 35.45 54774.03 88888.00 2014-02-27 09:35:33.625 058 12561.42 35.42 54774.00 88888.00 2014-02-27 09:35:33.750 058 12561.38 35.42 54774.00 88888.00 2014-02-27 09:35:33.875 058 12561.35 35.42 54774.03 88888.00 2014-02-27 09:35:34.000 058 12561.35 35.45 54774.00 88888.00 2014-02-27 09:35:34.125 058 12561.45 35.45 54774.03 88888.00 2014-02-27 09:35:34.250 058 12561.45 35.45 54774.07 88888.00 2014-02-27 09:35:34.375 058 12561.50 35.45 54774.07 88888.00 2014-02-27 09:35:34.500 058 12561.45 35.45 54774.05 88888.00 2014-02-27 09:35:34.625 058 12561.45 35.45 54774.05 88888.00 2014-02-27 09:35:34.750 058 12561.38 35.40 54774.05 88888.00 2014-02-27 09:35:34.875 058 12561.45 35.42 54774.03 88888.00 2014-02-27 09:35:35.000 058 12561.48 35.42 54774.05 88888.00 2014-02-27 09:35:35.125 058 12561.50 35.45 54774.07 88888.00 2014-02-27 09:35:35.250 058 12561.42 35.42 54774.05 88888.00 2014-02-27 09:35:35.375 058 12561.50 35.40 54774.03 88888.00 2014-02-27 09:35:35.500 058 12561.50 35.40 54774.03 88888.00 2014-02-27 09:35:35.625 058 12561.52 35.42 54774.03 88888.00 2014-02-27 09:35:35.750 058 12561.45 35.45 54774.00 88888.00 2014-02-27 09:35:35.875 058 12561.42 35.45 54774.00 88888.00 2014-02-27 09:35:36.000 058 12561.48 35.42 54774.03 88888.00 2014-02-27 09:35:36.125 058 12561.50 35.42 54774.03 88888.00 2014-02-27 09:35:36.250 058 12561.48 35.40 54774.03 88888.00 2014-02-27 09:35:36.375 058 12561.48 35.42 54774.00 88888.00 2014-02-27 09:35:36.500 058 12561.48 35.42 54774.03 88888.00 2014-02-27 09:35:36.625 058 12561.50 35.40 54774.03 88888.00 2014-02-27 09:35:36.750 058 12561.50 35.38 54774.00 88888.00 2014-02-27 09:35:36.875 058 12561.42 35.42 54774.03 88888.00 2014-02-27 09:35:37.000 058 12561.45 35.42 54774.03 88888.00 2014-02-27 09:35:37.125 058 12561.48 35.45 54774.05 88888.00 2014-02-27 09:35:37.250 058 12561.40 35.42 54774.03 88888.00 2014-02-27 09:35:37.375 058 12561.35 35.42 54774.03 88888.00 2014-02-27 09:35:37.500 058 12561.35 35.40 54774.03 88888.00 2014-02-27 09:35:37.625 058 12561.42 35.40 54774.03 88888.00 2014-02-27 09:35:37.750 058 12561.40 35.40 54774.03 88888.00 2014-02-27 09:35:37.875 058 12561.38 35.40 54774.03 88888.00 2014-02-27 09:35:38.000 058 12561.38 35.42 54774.00 88888.00 2014-02-27 09:35:38.125 058 12561.42 35.45 54774.05 88888.00 2014-02-27 09:35:38.250 058 12561.35 35.42 54774.05 88888.00 2014-02-27 09:35:38.375 058 12561.45 35.42 54774.03 88888.00 2014-02-27 09:35:38.500 058 12561.45 35.45 54774.05 88888.00 2014-02-27 09:35:38.625 058 12561.48 35.45 54774.03 88888.00 2014-02-27 09:35:38.750 058 12561.45 35.42 54774.00 88888.00 2014-02-27 09:35:38.875 058 12561.48 35.42 54774.03 88888.00 2014-02-27 09:35:39.000 058 12561.50 35.42 54774.00 88888.00 2014-02-27 09:35:39.125 058 12561.45 35.42 54774.03 88888.00 2014-02-27 09:35:39.250 058 12561.52 35.42 54774.03 88888.00 2014-02-27 09:35:39.375 058 12561.62 35.42 54774.05 88888.00 2014-02-27 09:35:39.500 058 12561.58 35.45 54774.07 88888.00 2014-02-27 09:35:39.625 058 12561.52 35.45 54774.05 88888.00 2014-02-27 09:35:39.750 058 12561.50 35.45 54774.05 88888.00 2014-02-27 09:35:39.875 058 12561.55 35.45 54774.07 88888.00 2014-02-27 09:35:40.000 058 12561.58 35.45 54774.03 88888.00 2014-02-27 09:35:40.125 058 12561.55 35.48 54774.05 88888.00 2014-02-27 09:35:40.250 058 12561.52 35.45 54774.03 88888.00 2014-02-27 09:35:40.375 058 12561.48 35.45 54774.03 88888.00 2014-02-27 09:35:40.500 058 12561.52 35.45 54774.03 88888.00 2014-02-27 09:35:40.625 058 12561.50 35.45 54774.05 88888.00 2014-02-27 09:35:40.750 058 12561.52 35.45 54774.05 88888.00 2014-02-27 09:35:40.875 058 12561.55 35.45 54774.05 88888.00 2014-02-27 09:35:41.000 058 12561.58 35.45 54774.00 88888.00 2014-02-27 09:35:41.125 058 12561.62 35.45 54774.03 88888.00 2014-02-27 09:35:41.250 058 12561.58 35.45 54774.05 88888.00 2014-02-27 09:35:41.375 058 12561.55 35.45 54774.07 88888.00 2014-02-27 09:35:41.500 058 12561.55 35.45 54774.05 88888.00 2014-02-27 09:35:41.625 058 12561.58 35.45 54774.03 88888.00 2014-02-27 09:35:41.750 058 12561.58 35.48 54774.05 88888.00 2014-02-27 09:35:41.875 058 12561.55 35.48 54774.05 88888.00 2014-02-27 09:35:42.000 058 12561.50 35.48 54774.03 88888.00 2014-02-27 09:35:42.125 058 12561.50 35.45 54774.03 88888.00 2014-02-27 09:35:42.250 058 12561.48 35.42 54774.05 88888.00 2014-02-27 09:35:42.375 058 12561.48 35.45 54774.05 88888.00 2014-02-27 09:35:42.500 058 12561.48 35.48 54774.05 88888.00 2014-02-27 09:35:42.625 058 12561.50 35.45 54774.05 88888.00 2014-02-27 09:35:42.750 058 12561.45 35.42 54774.03 88888.00 2014-02-27 09:35:42.875 058 12561.38 35.40 54774.03 88888.00 2014-02-27 09:35:43.000 058 12561.40 35.42 54774.03 88888.00 2014-02-27 09:35:43.125 058 12561.42 35.45 54774.07 88888.00 2014-02-27 09:35:43.250 058 12561.40 35.42 54774.05 88888.00 2014-02-27 09:35:43.375 058 12561.40 35.42 54774.05 88888.00 2014-02-27 09:35:43.500 058 12561.40 35.45 54774.10 88888.00 2014-02-27 09:35:43.625 058 12561.45 35.45 54774.07 88888.00 2014-02-27 09:35:43.750 058 12561.42 35.45 54774.07 88888.00 2014-02-27 09:35:43.875 058 12561.40 35.45 54774.05 88888.00 2014-02-27 09:35:44.000 058 12561.40 35.45 54774.00 88888.00 2014-02-27 09:35:44.125 058 12561.45 35.45 54774.03 88888.00 2014-02-27 09:35:44.250 058 12561.45 35.45 54774.03 88888.00 2014-02-27 09:35:44.375 058 12561.48 35.40 54774.05 88888.00 2014-02-27 09:35:44.500 058 12561.50 35.42 54774.07 88888.00 2014-02-27 09:35:44.625 058 12561.52 35.42 54774.05 88888.00 2014-02-27 09:35:44.750 058 12561.50 35.45 54774.05 88888.00 2014-02-27 09:35:44.875 058 12561.55 35.42 54774.07 88888.00 2014-02-27 09:35:45.000 058 12561.55 35.42 54774.07 88888.00 2014-02-27 09:35:45.125 058 12561.55 35.42 54774.07 88888.00 2014-02-27 09:35:45.250 058 12561.45 35.40 54774.05 88888.00 2014-02-27 09:35:45.375 058 12561.50 35.42 54774.05 88888.00 2014-02-27 09:35:45.500 058 12561.42 35.42 54774.03 88888.00 2014-02-27 09:35:45.625 058 12561.38 35.45 54774.00 88888.00 2014-02-27 09:35:45.750 058 12561.38 35.48 54774.03 88888.00 2014-02-27 09:35:45.875 058 12561.38 35.48 54774.05 88888.00 2014-02-27 09:35:46.000 058 12561.38 35.45 54774.07 88888.00 2014-02-27 09:35:46.125 058 12561.38 35.42 54774.07 88888.00 2014-02-27 09:35:46.250 058 12561.42 35.48 54774.10 88888.00 2014-02-27 09:35:46.375 058 12561.50 35.48 54774.07 88888.00 2014-02-27 09:35:46.500 058 12561.42 35.45 54774.05 88888.00 2014-02-27 09:35:46.625 058 12561.40 35.45 54774.07 88888.00 2014-02-27 09:35:46.750 058 12561.48 35.48 54774.05 88888.00 2014-02-27 09:35:46.875 058 12561.42 35.50 54774.07 88888.00 2014-02-27 09:35:47.000 058 12561.42 35.50 54774.05 88888.00 2014-02-27 09:35:47.125 058 12561.48 35.48 54774.07 88888.00 2014-02-27 09:35:47.250 058 12561.50 35.45 54774.07 88888.00 2014-02-27 09:35:47.375 058 12561.48 35.45 54774.03 88888.00 2014-02-27 09:35:47.500 058 12561.52 35.48 54774.03 88888.00 2014-02-27 09:35:47.625 058 12561.52 35.48 54774.03 88888.00 2014-02-27 09:35:47.750 058 12561.50 35.50 54774.03 88888.00 2014-02-27 09:35:47.875 058 12561.42 35.48 54774.07 88888.00 2014-02-27 09:35:48.000 058 12561.40 35.48 54774.05 88888.00 2014-02-27 09:35:48.125 058 12561.48 35.45 54774.05 88888.00 2014-02-27 09:35:48.250 058 12561.42 35.45 54774.03 88888.00 2014-02-27 09:35:48.375 058 12561.48 35.45 54774.05 88888.00 2014-02-27 09:35:48.500 058 12561.42 35.42 54774.05 88888.00 2014-02-27 09:35:48.625 058 12561.40 35.45 54774.07 88888.00 2014-02-27 09:35:48.750 058 12561.42 35.48 54774.05 88888.00 2014-02-27 09:35:48.875 058 12561.40 35.45 54774.03 88888.00 2014-02-27 09:35:49.000 058 12561.40 35.42 54774.05 88888.00 2014-02-27 09:35:49.125 058 12561.48 35.45 54774.07 88888.00 2014-02-27 09:35:49.250 058 12561.50 35.48 54774.05 88888.00 2014-02-27 09:35:49.375 058 12561.52 35.50 54774.05 88888.00 2014-02-27 09:35:49.500 058 12561.48 35.48 54774.05 88888.00 2014-02-27 09:35:49.625 058 12561.50 35.42 54774.03 88888.00 2014-02-27 09:35:49.750 058 12561.50 35.45 54774.03 88888.00 2014-02-27 09:35:49.875 058 12561.50 35.48 54774.05 88888.00 2014-02-27 09:35:50.000 058 12561.52 35.48 54774.00 88888.00 2014-02-27 09:35:50.125 058 12561.52 35.48 54774.03 88888.00 2014-02-27 09:35:50.250 058 12561.45 35.48 54774.03 88888.00 2014-02-27 09:35:50.375 058 12561.50 35.50 54774.05 88888.00 2014-02-27 09:35:50.500 058 12561.48 35.48 54774.05 88888.00 2014-02-27 09:35:50.625 058 12561.45 35.45 54774.03 88888.00 2014-02-27 09:35:50.750 058 12561.45 35.45 54774.05 88888.00 2014-02-27 09:35:50.875 058 12561.48 35.48 54774.03 88888.00 2014-02-27 09:35:51.000 058 12561.42 35.48 54774.05 88888.00 2014-02-27 09:35:51.125 058 12561.45 35.42 54774.03 88888.00 2014-02-27 09:35:51.250 058 12561.48 35.42 54774.03 88888.00 2014-02-27 09:35:51.375 058 12561.52 35.45 54774.03 88888.00 2014-02-27 09:35:51.500 058 12561.55 35.45 54774.05 88888.00 2014-02-27 09:35:51.625 058 12561.52 35.48 54774.05 88888.00 2014-02-27 09:35:51.750 058 12561.50 35.50 54774.05 88888.00 2014-02-27 09:35:51.875 058 12561.45 35.48 54774.05 88888.00 2014-02-27 09:35:52.000 058 12561.40 35.45 54774.05 88888.00 2014-02-27 09:35:52.125 058 12561.42 35.45 54774.05 88888.00 2014-02-27 09:35:52.250 058 12561.48 35.45 54774.03 88888.00 2014-02-27 09:35:52.375 058 12561.52 35.48 54774.03 88888.00 2014-02-27 09:35:52.500 058 12561.45 35.48 54774.03 88888.00 2014-02-27 09:35:52.625 058 12561.45 35.48 54774.05 88888.00 2014-02-27 09:35:52.750 058 12561.45 35.45 54774.03 88888.00 2014-02-27 09:35:52.875 058 12561.52 35.45 54774.03 88888.00 2014-02-27 09:35:53.000 058 12561.58 35.45 54774.00 88888.00 2014-02-27 09:35:53.125 058 12561.60 35.48 54774.03 88888.00 2014-02-27 09:35:53.250 058 12561.55 35.45 54774.03 88888.00 2014-02-27 09:35:53.375 058 12561.52 35.48 54774.00 88888.00 2014-02-27 09:35:53.500 058 12561.55 35.48 54774.05 88888.00 2014-02-27 09:35:53.625 058 12561.60 35.50 54774.03 88888.00 2014-02-27 09:35:53.750 058 12561.60 35.50 54774.05 88888.00 2014-02-27 09:35:53.875 058 12561.60 35.48 54774.03 88888.00 2014-02-27 09:35:54.000 058 12561.58 35.48 54774.03 88888.00 2014-02-27 09:35:54.125 058 12561.52 35.48 54774.03 88888.00 2014-02-27 09:35:54.250 058 12561.52 35.50 54774.07 88888.00 2014-02-27 09:35:54.375 058 12561.50 35.48 54774.05 88888.00 2014-02-27 09:35:54.500 058 12561.50 35.50 54774.05 88888.00 2014-02-27 09:35:54.625 058 12561.50 35.52 54774.05 88888.00 2014-02-27 09:35:54.750 058 12561.52 35.52 54774.07 88888.00 2014-02-27 09:35:54.875 058 12561.60 35.48 54774.05 88888.00 2014-02-27 09:35:55.000 058 12561.65 35.42 54774.03 88888.00 2014-02-27 09:35:55.125 058 12561.65 35.48 54774.03 88888.00 2014-02-27 09:35:55.250 058 12561.52 35.48 54774.07 88888.00 2014-02-27 09:35:55.375 058 12561.52 35.48 54774.03 88888.00 2014-02-27 09:35:55.500 058 12561.48 35.50 54774.00 88888.00 2014-02-27 09:35:55.625 058 12561.48 35.50 54774.03 88888.00 2014-02-27 09:35:55.750 058 12561.52 35.50 54774.03 88888.00 2014-02-27 09:35:55.875 058 12561.52 35.52 54774.05 88888.00 2014-02-27 09:35:56.000 058 12561.48 35.50 54774.03 88888.00 2014-02-27 09:35:56.125 058 12561.40 35.48 54774.05 88888.00 2014-02-27 09:35:56.250 058 12561.45 35.48 54774.05 88888.00 2014-02-27 09:35:56.375 058 12561.48 35.48 54774.00 88888.00 2014-02-27 09:35:56.500 058 12561.48 35.50 54774.05 88888.00 2014-02-27 09:35:56.625 058 12561.40 35.50 54774.07 88888.00 2014-02-27 09:35:56.750 058 12561.45 35.48 54774.07 88888.00 2014-02-27 09:35:56.875 058 12561.48 35.50 54774.05 88888.00 2014-02-27 09:35:57.000 058 12561.52 35.50 54774.03 88888.00 2014-02-27 09:35:57.125 058 12561.48 35.50 54774.05 88888.00 2014-02-27 09:35:57.250 058 12561.42 35.48 54774.05 88888.00 2014-02-27 09:35:57.375 058 12561.52 35.48 54774.05 88888.00 2014-02-27 09:35:57.500 058 12561.55 35.48 54774.05 88888.00 2014-02-27 09:35:57.625 058 12561.55 35.50 54774.03 88888.00 2014-02-27 09:35:57.750 058 12561.55 35.50 54774.03 88888.00 2014-02-27 09:35:57.875 058 12561.58 35.50 54774.05 88888.00 2014-02-27 09:35:58.000 058 12561.58 35.50 54774.07 88888.00 2014-02-27 09:35:58.125 058 12561.62 35.55 54774.05 88888.00 2014-02-27 09:35:58.250 058 12561.58 35.50 54774.03 88888.00 2014-02-27 09:35:58.375 058 12561.55 35.48 54774.05 88888.00 2014-02-27 09:35:58.500 058 12561.60 35.50 54774.05 88888.00 2014-02-27 09:35:58.625 058 12561.60 35.50 54774.07 88888.00 2014-02-27 09:35:58.750 058 12561.58 35.50 54774.05 88888.00 2014-02-27 09:35:58.875 058 12561.58 35.50 54774.03 88888.00 2014-02-27 09:35:59.000 058 12561.67 35.52 54774.05 88888.00 2014-02-27 09:35:59.125 058 12561.75 35.52 54774.05 88888.00 2014-02-27 09:35:59.250 058 12561.67 35.50 54774.07 88888.00 2014-02-27 09:35:59.375 058 12561.65 35.50 54774.05 88888.00 2014-02-27 09:35:59.500 058 12561.65 35.52 54774.07 88888.00 2014-02-27 09:35:59.625 058 12561.62 35.55 54774.07 88888.00 2014-02-27 09:35:59.750 058 12561.60 35.50 54774.05 88888.00 2014-02-27 09:35:59.875 058 12561.58 35.50 54774.07 88888.00 2014-02-27 09:36:00.000 058 12561.58 35.52 54774.07 88888.00 2014-02-27 09:36:00.125 058 12561.55 35.55 54774.07 88888.00 2014-02-27 09:36:00.250 058 12561.60 35.52 54774.07 88888.00 2014-02-27 09:36:00.375 058 12561.60 35.50 54774.05 88888.00 2014-02-27 09:36:00.500 058 12561.55 35.50 54774.07 88888.00 2014-02-27 09:36:00.625 058 12561.58 35.50 54774.07 88888.00 2014-02-27 09:36:00.750 058 12561.55 35.50 54774.10 88888.00 2014-02-27 09:36:00.875 058 12561.60 35.50 54774.05 88888.00 2014-02-27 09:36:01.000 058 12561.62 35.48 54774.05 88888.00 2014-02-27 09:36:01.125 058 12561.60 35.50 54774.05 88888.00 2014-02-27 09:36:01.250 058 12561.60 35.50 54774.05 88888.00 2014-02-27 09:36:01.375 058 12561.67 35.50 54774.03 88888.00 2014-02-27 09:36:01.500 058 12561.75 35.50 54774.03 88888.00 2014-02-27 09:36:01.625 058 12561.73 35.50 54774.03 88888.00 2014-02-27 09:36:01.750 058 12561.67 35.50 54774.03 88888.00 2014-02-27 09:36:01.875 058 12561.62 35.55 54774.03 88888.00 2014-02-27 09:36:02.000 058 12561.55 35.52 54774.00 88888.00 2014-02-27 09:36:02.125 058 12561.52 35.52 54774.05 88888.00 2014-02-27 09:36:02.250 058 12561.42 35.52 54774.07 88888.00 2014-02-27 09:36:02.375 058 12561.52 35.52 54774.05 88888.00 2014-02-27 09:36:02.500 058 12561.60 35.50 54774.03 88888.00 2014-02-27 09:36:02.625 058 12561.60 35.50 54774.03 88888.00 2014-02-27 09:36:02.750 058 12561.65 35.50 54774.00 88888.00 2014-02-27 09:36:02.875 058 12561.62 35.50 54774.05 88888.00 2014-02-27 09:36:03.000 058 12561.58 35.50 54774.05 88888.00 2014-02-27 09:36:03.125 058 12561.58 35.50 54774.03 88888.00 2014-02-27 09:36:03.250 058 12561.55 35.45 54774.05 88888.00 2014-02-27 09:36:03.375 058 12561.58 35.52 54774.05 88888.00 2014-02-27 09:36:03.500 058 12561.60 35.55 54774.07 88888.00 2014-02-27 09:36:03.625 058 12561.62 35.52 54774.07 88888.00 2014-02-27 09:36:03.750 058 12561.62 35.50 54774.07 88888.00 2014-02-27 09:36:03.875 058 12561.65 35.50 54774.05 88888.00 2014-02-27 09:36:04.000 058 12561.65 35.48 54774.00 88888.00 2014-02-27 09:36:04.125 058 12561.62 35.48 54774.03 88888.00 2014-02-27 09:36:04.250 058 12561.55 35.48 54774.05 88888.00 2014-02-27 09:36:04.375 058 12561.62 35.50 54774.05 88888.00 2014-02-27 09:36:04.500 058 12561.70 35.52 54774.05 88888.00 2014-02-27 09:36:04.625 058 12561.67 35.55 54774.05 88888.00 2014-02-27 09:36:04.750 058 12561.67 35.52 54774.00 88888.00 2014-02-27 09:36:04.875 058 12561.67 35.50 54774.00 88888.00 2014-02-27 09:36:05.000 058 12561.58 35.50 54774.03 88888.00 2014-02-27 09:36:05.125 058 12561.55 35.50 54774.07 88888.00 2014-02-27 09:36:05.250 058 12561.55 35.50 54774.05 88888.00 2014-02-27 09:36:05.375 058 12561.65 35.52 54774.05 88888.00 2014-02-27 09:36:05.500 058 12561.73 35.52 54774.05 88888.00 2014-02-27 09:36:05.625 058 12561.77 35.50 54774.03 88888.00 2014-02-27 09:36:05.750 058 12561.73 35.52 54774.03 88888.00 2014-02-27 09:36:05.875 058 12561.70 35.50 54774.00 88888.00 2014-02-27 09:36:06.000 058 12561.67 35.50 54773.97 88888.00 2014-02-27 09:36:06.125 058 12561.65 35.48 54774.00 88888.00 2014-02-27 09:36:06.250 058 12561.70 35.48 54774.03 88888.00 2014-02-27 09:36:06.375 058 12561.75 35.52 54774.03 88888.00 2014-02-27 09:36:06.500 058 12561.65 35.52 54773.97 88888.00 2014-02-27 09:36:06.625 058 12561.60 35.50 54773.97 88888.00 2014-02-27 09:36:06.750 058 12561.65 35.52 54774.00 88888.00 2014-02-27 09:36:06.875 058 12561.70 35.55 54774.03 88888.00 2014-02-27 09:36:07.000 058 12561.77 35.50 54774.03 88888.00 2014-02-27 09:36:07.125 058 12561.77 35.52 54774.00 88888.00 2014-02-27 09:36:07.250 058 12561.73 35.55 54774.00 88888.00 2014-02-27 09:36:07.375 058 12561.70 35.52 54773.97 88888.00 2014-02-27 09:36:07.500 058 12561.62 35.52 54773.97 88888.00 2014-02-27 09:36:07.625 058 12561.62 35.50 54773.97 88888.00 2014-02-27 09:36:07.750 058 12561.67 35.48 54773.97 88888.00 2014-02-27 09:36:07.875 058 12561.75 35.48 54773.97 88888.00 2014-02-27 09:36:08.000 058 12561.80 35.45 54773.95 88888.00 2014-02-27 09:36:08.125 058 12561.83 35.48 54773.97 88888.00 2014-02-27 09:36:08.250 058 12561.73 35.48 54774.00 88888.00 2014-02-27 09:36:08.375 058 12561.73 35.50 54774.00 88888.00 2014-02-27 09:36:08.500 058 12561.77 35.50 54774.00 88888.00 2014-02-27 09:36:08.625 058 12561.77 35.52 54774.00 88888.00 2014-02-27 09:36:08.750 058 12561.73 35.55 54774.00 88888.00 2014-02-27 09:36:08.875 058 12561.73 35.50 54774.00 88888.00 2014-02-27 09:36:09.000 058 12561.75 35.50 54773.95 88888.00 2014-02-27 09:36:09.125 058 12561.73 35.50 54774.00 88888.00 2014-02-27 09:36:09.250 058 12561.65 35.48 54773.97 88888.00 2014-02-27 09:36:09.375 058 12561.65 35.50 54774.00 88888.00 2014-02-27 09:36:09.500 058 12561.70 35.52 54774.00 88888.00 2014-02-27 09:36:09.625 058 12561.75 35.52 54774.00 88888.00 2014-02-27 09:36:09.750 058 12561.70 35.52 54773.97 88888.00 2014-02-27 09:36:09.875 058 12561.62 35.50 54774.00 88888.00 2014-02-27 09:36:10.000 058 12561.65 35.50 54773.95 88888.00 2014-02-27 09:36:10.125 058 12561.73 35.50 54773.97 88888.00 2014-02-27 09:36:10.250 058 12561.67 35.52 54774.00 88888.00 2014-02-27 09:36:10.375 058 12561.70 35.55 54774.00 88888.00 2014-02-27 09:36:10.500 058 12561.70 35.55 54774.00 88888.00 2014-02-27 09:36:10.625 058 12561.67 35.55 54773.97 88888.00 2014-02-27 09:36:10.750 058 12561.62 35.52 54774.00 88888.00 2014-02-27 09:36:10.875 058 12561.60 35.50 54773.97 88888.00 2014-02-27 09:36:11.000 058 12561.65 35.52 54774.00 88888.00 2014-02-27 09:36:11.125 058 12561.65 35.52 54774.00 88888.00 2014-02-27 09:36:11.250 058 12561.67 35.52 54773.97 88888.00 2014-02-27 09:36:11.375 058 12561.75 35.58 54774.03 88888.00 2014-02-27 09:36:11.500 058 12561.73 35.55 54774.03 88888.00 2014-02-27 09:36:11.625 058 12561.77 35.52 54774.05 88888.00 2014-02-27 09:36:11.750 058 12561.75 35.52 54774.03 88888.00 2014-02-27 09:36:11.875 058 12561.77 35.52 54773.97 88888.00 2014-02-27 09:36:12.000 058 12561.80 35.52 54774.00 88888.00 2014-02-27 09:36:12.125 058 12561.80 35.50 54773.97 88888.00 2014-02-27 09:36:12.250 058 12561.70 35.52 54773.97 88888.00 2014-02-27 09:36:12.375 058 12561.65 35.55 54774.00 88888.00 2014-02-27 09:36:12.500 058 12561.62 35.55 54773.97 88888.00 2014-02-27 09:36:12.625 058 12561.65 35.55 54774.00 88888.00 2014-02-27 09:36:12.750 058 12561.73 35.55 54774.00 88888.00 2014-02-27 09:36:12.875 058 12561.73 35.55 54774.00 88888.00 2014-02-27 09:36:13.000 058 12561.70 35.58 54774.00 88888.00 2014-02-27 09:36:13.125 058 12561.70 35.55 54774.00 88888.00 2014-02-27 09:36:13.250 058 12561.70 35.52 54774.00 88888.00 2014-02-27 09:36:13.375 058 12561.75 35.52 54774.00 88888.00 2014-02-27 09:36:13.500 058 12561.73 35.52 54774.00 88888.00 2014-02-27 09:36:13.625 058 12561.73 35.55 54774.00 88888.00 2014-02-27 09:36:13.750 058 12561.73 35.55 54774.00 88888.00 2014-02-27 09:36:13.875 058 12561.75 35.55 54774.00 88888.00 2014-02-27 09:36:14.000 058 12561.70 35.52 54773.97 88888.00 2014-02-27 09:36:14.125 058 12561.73 35.55 54774.00 88888.00 2014-02-27 09:36:14.250 058 12561.67 35.55 54774.00 88888.00 2014-02-27 09:36:14.375 058 12561.65 35.52 54774.00 88888.00 2014-02-27 09:36:14.500 058 12561.70 35.50 54774.03 88888.00 2014-02-27 09:36:14.625 058 12561.73 35.55 54774.03 88888.00 2014-02-27 09:36:14.750 058 12561.73 35.60 54774.03 88888.00 2014-02-27 09:36:14.875 058 12561.67 35.55 54774.03 88888.00 2014-02-27 09:36:15.000 058 12561.67 35.52 54773.97 88888.00 2014-02-27 09:36:15.125 058 12561.73 35.52 54773.95 88888.00 2014-02-27 09:36:15.250 058 12561.75 35.52 54774.00 88888.00 2014-02-27 09:36:15.375 058 12561.75 35.52 54773.97 88888.00 2014-02-27 09:36:15.500 058 12561.75 35.55 54773.97 88888.00 2014-02-27 09:36:15.625 058 12561.77 35.55 54774.00 88888.00 2014-02-27 09:36:15.750 058 12561.83 35.52 54773.97 88888.00 2014-02-27 09:36:15.875 058 12561.83 35.52 54773.97 88888.00 2014-02-27 09:36:16.000 058 12561.88 35.58 54774.00 88888.00 2014-02-27 09:36:16.125 058 12561.92 35.58 54774.03 88888.00 2014-02-27 09:36:16.250 058 12561.92 35.55 54774.05 88888.00 2014-02-27 09:36:16.375 058 12561.92 35.55 54773.97 88888.00 2014-02-27 09:36:16.500 058 12561.88 35.52 54774.00 88888.00 2014-02-27 09:36:16.625 058 12561.83 35.55 54774.00 88888.00 2014-02-27 09:36:16.750 058 12561.90 35.55 54774.00 88888.00 2014-02-27 09:36:16.875 058 12561.88 35.50 54774.00 88888.00 2014-02-27 09:36:17.000 058 12561.83 35.50 54773.97 88888.00 2014-02-27 09:36:17.125 058 12561.83 35.52 54774.00 88888.00 2014-02-27 09:36:17.250 058 12561.83 35.52 54774.03 88888.00 2014-02-27 09:36:17.375 058 12561.88 35.55 54774.03 88888.00 2014-02-27 09:36:17.500 058 12561.85 35.50 54773.97 88888.00 2014-02-27 09:36:17.625 058 12561.77 35.50 54774.00 88888.00 2014-02-27 09:36:17.750 058 12561.77 35.52 54774.00 88888.00 2014-02-27 09:36:17.875 058 12561.80 35.50 54774.00 88888.00 2014-02-27 09:36:18.000 058 12561.80 35.50 54773.97 88888.00 2014-02-27 09:36:18.125 058 12561.85 35.52 54774.00 88888.00 2014-02-27 09:36:18.250 058 12561.83 35.58 54774.00 88888.00 2014-02-27 09:36:18.375 058 12561.80 35.55 54774.03 88888.00 2014-02-27 09:36:18.500 058 12561.80 35.58 54774.03 88888.00 2014-02-27 09:36:18.625 058 12561.80 35.58 54774.00 88888.00 2014-02-27 09:36:18.750 058 12561.80 35.60 54774.00 88888.00 2014-02-27 09:36:18.875 058 12561.83 35.55 54774.03 88888.00 2014-02-27 09:36:19.000 058 12561.85 35.52 54774.03 88888.00 2014-02-27 09:36:19.125 058 12561.80 35.50 54774.00 88888.00 2014-02-27 09:36:19.250 058 12561.73 35.50 54774.03 88888.00 2014-02-27 09:36:19.375 058 12561.80 35.52 54774.03 88888.00 2014-02-27 09:36:19.500 058 12561.85 35.52 54774.03 88888.00 2014-02-27 09:36:19.625 058 12561.88 35.58 54774.03 88888.00 2014-02-27 09:36:19.750 058 12561.83 35.60 54774.03 88888.00 2014-02-27 09:36:19.875 058 12561.75 35.58 54773.97 88888.00 2014-02-27 09:36:20.000 058 12561.80 35.58 54774.00 88888.00 2014-02-27 09:36:20.125 058 12561.85 35.60 54774.00 88888.00 2014-02-27 09:36:20.250 058 12561.85 35.55 54774.05 88888.00 2014-02-27 09:36:20.375 058 12561.92 35.55 54774.03 88888.00 2014-02-27 09:36:20.500 058 12561.85 35.55 54774.00 88888.00 2014-02-27 09:36:20.625 058 12561.80 35.55 54774.03 88888.00 2014-02-27 09:36:20.750 058 12561.85 35.55 54774.03 88888.00 2014-02-27 09:36:20.875 058 12561.83 35.58 54774.03 88888.00 2014-02-27 09:36:21.000 058 12561.83 35.52 54773.97 88888.00 2014-02-27 09:36:21.125 058 12561.85 35.55 54774.00 88888.00 2014-02-27 09:36:21.250 058 12561.77 35.55 54774.03 88888.00 2014-02-27 09:36:21.375 058 12561.80 35.58 54774.03 88888.00 2014-02-27 09:36:21.500 058 12561.85 35.55 54774.00 88888.00 2014-02-27 09:36:21.625 058 12561.80 35.52 54774.03 88888.00 2014-02-27 09:36:21.750 058 12561.75 35.55 54774.03 88888.00 2014-02-27 09:36:21.875 058 12561.77 35.55 54774.03 88888.00 2014-02-27 09:36:22.000 058 12561.77 35.52 54773.97 88888.00 2014-02-27 09:36:22.125 058 12561.77 35.52 54773.97 88888.00 2014-02-27 09:36:22.250 058 12561.77 35.55 54774.00 88888.00 2014-02-27 09:36:22.375 058 12561.83 35.52 54774.00 88888.00 2014-02-27 09:36:22.500 058 12561.85 35.52 54774.03 88888.00 2014-02-27 09:36:22.625 058 12561.77 35.50 54774.05 88888.00 2014-02-27 09:36:22.750 058 12561.73 35.50 54774.03 88888.00 2014-02-27 09:36:22.875 058 12561.75 35.50 54774.05 88888.00 2014-02-27 09:36:23.000 058 12561.73 35.50 54774.03 88888.00 2014-02-27 09:36:23.125 058 12561.67 35.55 54774.03 88888.00 2014-02-27 09:36:23.250 058 12561.67 35.55 54774.03 88888.00 2014-02-27 09:36:23.375 058 12561.73 35.55 54774.03 88888.00 2014-02-27 09:36:23.500 058 12561.70 35.55 54774.00 88888.00 2014-02-27 09:36:23.625 058 12561.65 35.55 54774.03 88888.00 2014-02-27 09:36:23.750 058 12561.67 35.55 54773.97 88888.00 2014-02-27 09:36:23.875 058 12561.77 35.52 54774.05 88888.00 2014-02-27 09:36:24.000 058 12561.80 35.55 54774.00 88888.00 2014-02-27 09:36:24.125 058 12561.77 35.52 54774.00 88888.00 2014-02-27 09:36:24.250 058 12561.70 35.50 54774.03 88888.00 2014-02-27 09:36:24.375 058 12561.67 35.52 54774.05 88888.00 2014-02-27 09:36:24.500 058 12561.70 35.52 54774.03 88888.00 2014-02-27 09:36:24.625 058 12561.80 35.52 54774.03 88888.00 2014-02-27 09:36:24.750 058 12561.80 35.50 54774.05 88888.00 2014-02-27 09:36:24.875 058 12561.75 35.50 54774.03 88888.00 2014-02-27 09:36:25.000 058 12561.77 35.50 54773.97 88888.00 2014-02-27 09:36:25.125 058 12561.77 35.52 54773.95 88888.00 2014-02-27 09:36:25.250 058 12561.77 35.52 54774.00 88888.00 2014-02-27 09:36:25.375 058 12561.83 35.52 54774.00 88888.00 2014-02-27 09:36:25.500 058 12561.83 35.50 54774.03 88888.00 2014-02-27 09:36:25.625 058 12561.80 35.55 54774.00 88888.00 2014-02-27 09:36:25.750 058 12561.73 35.55 54773.97 88888.00 2014-02-27 09:36:25.875 058 12561.70 35.55 54774.00 88888.00 2014-02-27 09:36:26.000 058 12561.73 35.52 54774.00 88888.00 2014-02-27 09:36:26.125 058 12561.85 35.55 54774.00 88888.00 2014-02-27 09:36:26.250 058 12561.85 35.55 54774.03 88888.00 2014-02-27 09:36:26.375 058 12561.85 35.52 54774.03 88888.00 2014-02-27 09:36:26.500 058 12561.80 35.55 54774.03 88888.00 2014-02-27 09:36:26.625 058 12561.80 35.52 54774.00 88888.00 2014-02-27 09:36:26.750 058 12561.80 35.55 54774.03 88888.00 2014-02-27 09:36:26.875 058 12561.85 35.58 54774.03 88888.00 2014-02-27 09:36:27.000 058 12561.85 35.58 54774.05 88888.00 2014-02-27 09:36:27.125 058 12561.83 35.58 54774.07 88888.00 2014-02-27 09:36:27.250 058 12561.77 35.55 54774.05 88888.00 2014-02-27 09:36:27.375 058 12561.75 35.52 54774.03 88888.00 2014-02-27 09:36:27.500 058 12561.70 35.52 54774.03 88888.00 2014-02-27 09:36:27.625 058 12561.70 35.55 54774.03 88888.00 2014-02-27 09:36:27.750 058 12561.70 35.58 54774.03 88888.00 2014-02-27 09:36:27.875 058 12561.70 35.58 54774.03 88888.00 2014-02-27 09:36:28.000 058 12561.73 35.55 54774.00 88888.00 2014-02-27 09:36:28.125 058 12561.73 35.55 54774.03 88888.00 2014-02-27 09:36:28.250 058 12561.75 35.55 54774.03 88888.00 2014-02-27 09:36:28.375 058 12561.83 35.52 54774.03 88888.00 2014-02-27 09:36:28.500 058 12561.77 35.58 54774.05 88888.00 2014-02-27 09:36:28.625 058 12561.75 35.55 54774.00 88888.00 2014-02-27 09:36:28.750 058 12561.80 35.58 54774.00 88888.00 2014-02-27 09:36:28.875 058 12561.75 35.58 54774.03 88888.00 2014-02-27 09:36:29.000 058 12561.75 35.55 54774.00 88888.00 2014-02-27 09:36:29.125 058 12561.75 35.55 54774.03 88888.00 2014-02-27 09:36:29.250 058 12561.75 35.52 54774.03 88888.00 2014-02-27 09:36:29.375 058 12561.83 35.55 54774.00 88888.00 2014-02-27 09:36:29.500 058 12561.80 35.55 54774.03 88888.00 2014-02-27 09:36:29.625 058 12561.83 35.55 54774.00 88888.00 2014-02-27 09:36:29.750 058 12561.92 35.58 54774.00 88888.00 2014-02-27 09:36:29.875 058 12561.88 35.55 54774.00 88888.00 2014-02-27 09:36:30.000 058 12561.83 35.55 54773.97 88888.00 2014-02-27 09:36:30.125 058 12561.80 35.55 54773.97 88888.00 2014-02-27 09:36:30.250 058 12561.77 35.58 54774.03 88888.00 2014-02-27 09:36:30.375 058 12561.75 35.60 54774.00 88888.00 2014-02-27 09:36:30.500 058 12561.73 35.58 54774.03 88888.00 2014-02-27 09:36:30.625 058 12561.80 35.60 54774.03 88888.00 2014-02-27 09:36:30.750 058 12561.75 35.58 54774.00 88888.00 2014-02-27 09:36:30.875 058 12561.67 35.55 54774.00 88888.00 2014-02-27 09:36:31.000 058 12561.67 35.55 54773.97 88888.00 2014-02-27 09:36:31.125 058 12561.67 35.58 54774.00 88888.00 2014-02-27 09:36:31.250 058 12561.75 35.60 54774.03 88888.00 2014-02-27 09:36:31.375 058 12561.83 35.58 54774.03 88888.00 2014-02-27 09:36:31.500 058 12561.75 35.60 54774.03 88888.00 2014-02-27 09:36:31.625 058 12561.70 35.58 54774.03 88888.00 2014-02-27 09:36:31.750 058 12561.73 35.55 54774.03 88888.00 2014-02-27 09:36:31.875 058 12561.77 35.58 54774.00 88888.00 2014-02-27 09:36:32.000 058 12561.77 35.55 54774.03 88888.00 2014-02-27 09:36:32.125 058 12561.73 35.55 54774.03 88888.00 2014-02-27 09:36:32.250 058 12561.70 35.52 54774.00 88888.00 2014-02-27 09:36:32.375 058 12561.70 35.58 54774.00 88888.00 2014-02-27 09:36:32.500 058 12561.75 35.60 54774.03 88888.00 2014-02-27 09:36:32.625 058 12561.80 35.58 54774.03 88888.00 2014-02-27 09:36:32.750 058 12561.77 35.58 54774.03 88888.00 2014-02-27 09:36:32.875 058 12561.75 35.58 54774.05 88888.00 2014-02-27 09:36:33.000 058 12561.70 35.60 54774.03 88888.00 2014-02-27 09:36:33.125 058 12561.67 35.58 54774.03 88888.00 2014-02-27 09:36:33.250 058 12561.67 35.58 54774.05 88888.00 2014-02-27 09:36:33.375 058 12561.73 35.60 54774.03 88888.00 2014-02-27 09:36:33.500 058 12561.77 35.60 54774.03 88888.00 2014-02-27 09:36:33.625 058 12561.77 35.62 54774.03 88888.00 2014-02-27 09:36:33.750 058 12561.73 35.60 54773.97 88888.00 2014-02-27 09:36:33.875 058 12561.62 35.55 54773.97 88888.00 2014-02-27 09:36:34.000 058 12561.62 35.58 54774.00 88888.00 2014-02-27 09:36:34.125 058 12561.75 35.60 54774.00 88888.00 2014-02-27 09:36:34.250 058 12561.75 35.60 54774.03 88888.00 2014-02-27 09:36:34.375 058 12561.77 35.58 54774.00 88888.00 2014-02-27 09:36:34.500 058 12561.80 35.58 54774.03 88888.00 2014-02-27 09:36:34.625 058 12561.77 35.58 54774.03 88888.00 2014-02-27 09:36:34.750 058 12561.77 35.60 54774.05 88888.00 2014-02-27 09:36:34.875 058 12561.83 35.55 54774.05 88888.00 2014-02-27 09:36:35.000 058 12561.85 35.52 54774.00 88888.00 2014-02-27 09:36:35.125 058 12561.85 35.55 54774.03 88888.00 2014-02-27 09:36:35.250 058 12561.83 35.55 54774.05 88888.00 2014-02-27 09:36:35.375 058 12561.88 35.55 54774.05 88888.00 2014-02-27 09:36:35.500 058 12561.85 35.55 54774.03 88888.00 2014-02-27 09:36:35.625 058 12561.83 35.55 54774.03 88888.00 2014-02-27 09:36:35.750 058 12561.83 35.55 54774.03 88888.00 2014-02-27 09:36:35.875 058 12561.77 35.58 54774.05 88888.00 2014-02-27 09:36:36.000 058 12561.77 35.60 54774.03 88888.00 2014-02-27 09:36:36.125 058 12561.83 35.55 54774.05 88888.00 2014-02-27 09:36:36.250 058 12561.80 35.52 54774.05 88888.00 2014-02-27 09:36:36.375 058 12561.77 35.58 54774.03 88888.00 2014-02-27 09:36:36.500 058 12561.73 35.58 54774.05 88888.00 2014-02-27 09:36:36.625 058 12561.75 35.58 54774.03 88888.00 2014-02-27 09:36:36.750 058 12561.77 35.58 54774.03 88888.00 2014-02-27 09:36:36.875 058 12561.75 35.58 54774.03 88888.00 2014-02-27 09:36:37.000 058 12561.77 35.58 54773.97 88888.00 2014-02-27 09:36:37.125 058 12561.73 35.58 54774.00 88888.00 2014-02-27 09:36:37.250 058 12561.62 35.58 54774.03 88888.00 2014-02-27 09:36:37.375 058 12561.65 35.58 54774.03 88888.00 2014-02-27 09:36:37.500 058 12561.67 35.58 54774.05 88888.00 2014-02-27 09:36:37.625 058 12561.65 35.58 54774.05 88888.00 2014-02-27 09:36:37.750 058 12561.77 35.60 54774.07 88888.00 2014-02-27 09:36:37.875 058 12561.88 35.60 54774.03 88888.00 2014-02-27 09:36:38.000 058 12561.88 35.58 54774.00 88888.00 2014-02-27 09:36:38.125 058 12561.80 35.55 54774.00 88888.00 2014-02-27 09:36:38.250 058 12561.83 35.58 54774.05 88888.00 2014-02-27 09:36:38.375 058 12561.85 35.62 54774.05 88888.00 2014-02-27 09:36:38.500 058 12561.80 35.62 54774.03 88888.00 2014-02-27 09:36:38.625 058 12561.80 35.60 54774.00 88888.00 2014-02-27 09:36:38.750 058 12561.83 35.60 54774.00 88888.00 2014-02-27 09:36:38.875 058 12561.83 35.55 54774.03 88888.00 2014-02-27 09:36:39.000 058 12561.80 35.55 54774.03 88888.00 2014-02-27 09:36:39.125 058 12561.77 35.58 54774.03 88888.00 2014-02-27 09:36:39.250 058 12561.80 35.60 54774.03 88888.00 2014-02-27 09:36:39.375 058 12561.85 35.62 54774.03 88888.00 2014-02-27 09:36:39.500 058 12561.80 35.58 54774.00 88888.00 2014-02-27 09:36:39.625 058 12561.75 35.58 54774.00 88888.00 2014-02-27 09:36:39.750 058 12561.77 35.60 54774.03 88888.00 2014-02-27 09:36:39.875 058 12561.77 35.60 54774.03 88888.00 2014-02-27 09:36:40.000 058 12561.83 35.58 54774.00 88888.00 2014-02-27 09:36:40.125 058 12561.85 35.55 54773.97 88888.00 2014-02-27 09:36:40.250 058 12561.77 35.52 54774.00 88888.00 2014-02-27 09:36:40.375 058 12561.77 35.52 54773.97 88888.00 2014-02-27 09:36:40.500 058 12561.77 35.52 54773.97 88888.00 2014-02-27 09:36:40.625 058 12561.88 35.52 54774.00 88888.00 2014-02-27 09:36:40.750 058 12561.88 35.58 54774.03 88888.00 2014-02-27 09:36:40.875 058 12561.80 35.55 54774.00 88888.00 2014-02-27 09:36:41.000 058 12561.80 35.52 54774.00 88888.00 2014-02-27 09:36:41.125 058 12561.85 35.55 54774.05 88888.00 2014-02-27 09:36:41.250 058 12561.85 35.55 54774.05 88888.00 2014-02-27 09:36:41.375 058 12561.83 35.52 54774.03 88888.00 2014-02-27 09:36:41.500 058 12561.83 35.55 54774.03 88888.00 2014-02-27 09:36:41.625 058 12561.88 35.58 54774.05 88888.00 2014-02-27 09:36:41.750 058 12561.88 35.52 54774.03 88888.00 2014-02-27 09:36:41.875 058 12561.83 35.55 54774.03 88888.00 2014-02-27 09:36:42.000 058 12561.77 35.52 54774.00 88888.00 2014-02-27 09:36:42.125 058 12561.83 35.55 54774.03 88888.00 2014-02-27 09:36:42.250 058 12561.75 35.55 54774.00 88888.00 2014-02-27 09:36:42.375 058 12561.77 35.52 54774.03 88888.00 2014-02-27 09:36:42.500 058 12561.85 35.55 54774.03 88888.00 2014-02-27 09:36:42.625 058 12561.88 35.55 54774.05 88888.00 2014-02-27 09:36:42.750 058 12561.88 35.50 54774.05 88888.00 2014-02-27 09:36:42.875 058 12561.85 35.55 54774.03 88888.00 2014-02-27 09:36:43.000 058 12561.88 35.58 54774.00 88888.00 2014-02-27 09:36:43.125 058 12561.90 35.55 54774.03 88888.00 2014-02-27 09:36:43.250 058 12561.95 35.55 54774.03 88888.00 2014-02-27 09:36:43.375 058 12562.00 35.55 54774.03 88888.00 2014-02-27 09:36:43.500 058 12561.95 35.55 54774.05 88888.00 2014-02-27 09:36:43.625 058 12561.83 35.58 54774.03 88888.00 2014-02-27 09:36:43.750 058 12561.73 35.60 54774.03 88888.00 2014-02-27 09:36:43.875 058 12561.75 35.58 54774.03 88888.00 2014-02-27 09:36:44.000 058 12561.85 35.58 54774.00 88888.00 2014-02-27 09:36:44.125 058 12561.85 35.55 54774.03 88888.00 2014-02-27 09:36:44.250 058 12561.80 35.55 54774.00 88888.00 2014-02-27 09:36:44.375 058 12561.85 35.58 54774.00 88888.00 2014-02-27 09:36:44.500 058 12561.90 35.58 54774.03 88888.00 2014-02-27 09:36:44.625 058 12561.90 35.58 54774.05 88888.00 2014-02-27 09:36:44.750 058 12561.92 35.58 54774.05 88888.00 2014-02-27 09:36:44.875 058 12561.92 35.62 54774.05 88888.00 2014-02-27 09:36:45.000 058 12561.88 35.60 54774.03 88888.00 2014-02-27 09:36:45.125 058 12561.80 35.55 54774.05 88888.00 2014-02-27 09:36:45.250 058 12561.77 35.55 54774.05 88888.00 2014-02-27 09:36:45.375 058 12561.83 35.60 54774.03 88888.00 2014-02-27 09:36:45.500 058 12561.85 35.60 54774.00 88888.00 2014-02-27 09:36:45.625 058 12561.88 35.62 54774.03 88888.00 2014-02-27 09:36:45.750 058 12561.90 35.60 54774.03 88888.00 2014-02-27 09:36:45.875 058 12561.92 35.58 54774.00 88888.00 2014-02-27 09:36:46.000 058 12561.92 35.55 54774.00 88888.00 2014-02-27 09:36:46.125 058 12561.95 35.55 54774.00 88888.00 2014-02-27 09:36:46.250 058 12561.92 35.55 54774.03 88888.00 2014-02-27 09:36:46.375 058 12561.95 35.58 54773.97 88888.00 2014-02-27 09:36:46.500 058 12561.95 35.62 54774.03 88888.00 2014-02-27 09:36:46.625 058 12561.98 35.60 54774.03 88888.00 2014-02-27 09:36:46.750 058 12561.95 35.58 54774.00 88888.00 2014-02-27 09:36:46.875 058 12561.95 35.60 54774.00 88888.00 2014-02-27 09:36:47.000 058 12562.02 35.60 54774.03 88888.00 2014-02-27 09:36:47.125 058 12562.00 35.62 54774.05 88888.00 2014-02-27 09:36:47.250 058 12561.92 35.60 54774.03 88888.00 2014-02-27 09:36:47.375 058 12561.95 35.60 54774.00 88888.00 2014-02-27 09:36:47.500 058 12561.98 35.62 54774.00 88888.00 2014-02-27 09:36:47.625 058 12561.95 35.60 54774.03 88888.00 2014-02-27 09:36:47.750 058 12561.92 35.58 54774.00 88888.00 2014-02-27 09:36:47.875 058 12561.95 35.58 54773.97 88888.00 2014-02-27 09:36:48.000 058 12562.02 35.55 54773.97 88888.00 2014-02-27 09:36:48.125 058 12562.02 35.58 54773.97 88888.00 2014-02-27 09:36:48.250 058 12562.05 35.60 54773.97 88888.00 2014-02-27 09:36:48.375 058 12562.02 35.60 54773.97 88888.00 2014-02-27 09:36:48.500 058 12561.92 35.60 54773.97 88888.00 2014-02-27 09:36:48.625 058 12561.90 35.60 54773.97 88888.00 2014-02-27 09:36:48.750 058 12561.92 35.58 54774.00 88888.00 2014-02-27 09:36:48.875 058 12561.95 35.55 54774.00 88888.00 2014-02-27 09:36:49.000 058 12561.98 35.58 54773.97 88888.00 2014-02-27 09:36:49.125 058 12561.98 35.60 54774.00 88888.00 2014-02-27 09:36:49.250 058 12561.92 35.58 54774.03 88888.00 2014-02-27 09:36:49.375 058 12561.92 35.58 54774.00 88888.00 2014-02-27 09:36:49.500 058 12561.88 35.58 54774.00 88888.00 2014-02-27 09:36:49.625 058 12561.92 35.58 54774.03 88888.00 2014-02-27 09:36:49.750 058 12561.92 35.58 54774.00 88888.00 2014-02-27 09:36:49.875 058 12561.90 35.55 54773.97 88888.00 2014-02-27 09:36:50.000 058 12561.85 35.58 54774.00 88888.00 2014-02-27 09:36:50.125 058 12561.90 35.60 54773.97 88888.00 2014-02-27 09:36:50.250 058 12561.88 35.60 54774.03 88888.00 2014-02-27 09:36:50.375 058 12561.88 35.60 54774.00 88888.00 2014-02-27 09:36:50.500 058 12561.88 35.60 54774.00 88888.00 2014-02-27 09:36:50.625 058 12561.85 35.60 54774.00 88888.00 2014-02-27 09:36:50.750 058 12561.88 35.60 54774.00 88888.00 2014-02-27 09:36:50.875 058 12561.90 35.60 54774.00 88888.00 2014-02-27 09:36:51.000 058 12561.92 35.58 54773.95 88888.00 2014-02-27 09:36:51.125 058 12561.92 35.60 54773.97 88888.00 2014-02-27 09:36:51.250 058 12561.90 35.60 54773.97 88888.00 2014-02-27 09:36:51.375 058 12561.95 35.58 54774.00 88888.00 2014-02-27 09:36:51.500 058 12561.95 35.60 54773.97 88888.00 2014-02-27 09:36:51.625 058 12561.95 35.62 54774.00 88888.00 2014-02-27 09:36:51.750 058 12561.95 35.67 54774.00 88888.00 2014-02-27 09:36:51.875 058 12561.98 35.65 54774.00 88888.00 2014-02-27 09:36:52.000 058 12562.02 35.60 54774.00 88888.00 2014-02-27 09:36:52.125 058 12562.02 35.60 54774.00 88888.00 2014-02-27 09:36:52.250 058 12562.02 35.60 54774.00 88888.00 2014-02-27 09:36:52.375 058 12562.08 35.58 54773.97 88888.00 2014-02-27 09:36:52.500 058 12561.98 35.55 54773.97 88888.00 2014-02-27 09:36:52.625 058 12561.98 35.55 54773.97 88888.00 2014-02-27 09:36:52.750 058 12561.95 35.60 54774.00 88888.00 2014-02-27 09:36:52.875 058 12562.02 35.60 54774.00 88888.00 2014-02-27 09:36:53.000 058 12562.05 35.58 54774.00 88888.00 2014-02-27 09:36:53.125 058 12562.02 35.58 54774.00 88888.00 2014-02-27 09:36:53.250 058 12561.92 35.58 54774.00 88888.00 2014-02-27 09:36:53.375 058 12561.92 35.58 54774.03 88888.00 2014-02-27 09:36:53.500 058 12561.98 35.58 54774.00 88888.00 2014-02-27 09:36:53.625 058 12562.00 35.60 54774.00 88888.00 2014-02-27 09:36:53.750 058 12562.00 35.62 54774.03 88888.00 2014-02-27 09:36:53.875 058 12561.95 35.62 54774.00 88888.00 2014-02-27 09:36:54.000 058 12561.98 35.60 54774.03 88888.00 2014-02-27 09:36:54.125 058 12562.05 35.60 54774.05 88888.00 2014-02-27 09:36:54.250 058 12562.02 35.60 54774.05 88888.00 2014-02-27 09:36:54.375 058 12562.02 35.60 54774.00 88888.00 2014-02-27 09:36:54.500 058 12562.02 35.60 54774.00 88888.00 2014-02-27 09:36:54.625 058 12561.98 35.58 54774.00 88888.00 2014-02-27 09:36:54.750 058 12561.88 35.60 54774.05 88888.00 2014-02-27 09:36:54.875 058 12561.88 35.58 54774.03 88888.00 2014-02-27 09:36:55.000 058 12561.88 35.58 54774.00 88888.00 2014-02-27 09:36:55.125 058 12561.90 35.60 54774.03 88888.00 2014-02-27 09:36:55.250 058 12561.90 35.62 54774.05 88888.00 2014-02-27 09:36:55.375 058 12561.92 35.62 54774.03 88888.00 2014-02-27 09:36:55.500 058 12561.85 35.62 54774.03 88888.00 2014-02-27 09:36:55.625 058 12561.88 35.62 54774.03 88888.00 2014-02-27 09:36:55.750 058 12561.95 35.65 54774.03 88888.00 2014-02-27 09:36:55.875 058 12562.00 35.62 54774.05 88888.00 2014-02-27 09:36:56.000 058 12562.00 35.58 54774.00 88888.00 2014-02-27 09:36:56.125 058 12561.98 35.60 54774.00 88888.00 2014-02-27 09:36:56.250 058 12561.98 35.62 54774.05 88888.00 2014-02-27 09:36:56.375 058 12561.92 35.62 54774.03 88888.00 2014-02-27 09:36:56.500 058 12561.88 35.60 54774.00 88888.00 2014-02-27 09:36:56.625 058 12561.95 35.62 54774.00 88888.00 2014-02-27 09:36:56.750 058 12562.00 35.60 54774.03 88888.00 2014-02-27 09:36:56.875 058 12562.02 35.60 54774.00 88888.00 2014-02-27 09:36:57.000 058 12561.98 35.60 54773.97 88888.00 2014-02-27 09:36:57.125 058 12561.92 35.60 54773.97 88888.00 2014-02-27 09:36:57.250 058 12561.85 35.60 54774.03 88888.00 2014-02-27 09:36:57.375 058 12561.88 35.60 54774.00 88888.00 2014-02-27 09:36:57.500 058 12561.88 35.58 54774.00 88888.00 2014-02-27 09:36:57.625 058 12561.90 35.60 54774.00 88888.00 2014-02-27 09:36:57.750 058 12561.95 35.62 54774.03 88888.00 2014-02-27 09:36:57.875 058 12561.98 35.65 54774.03 88888.00 2014-02-27 09:36:58.000 058 12561.98 35.62 54774.00 88888.00 2014-02-27 09:36:58.125 058 12561.98 35.62 54774.03 88888.00 2014-02-27 09:36:58.250 058 12561.90 35.60 54774.03 88888.00 2014-02-27 09:36:58.375 058 12561.88 35.65 54774.05 88888.00 2014-02-27 09:36:58.500 058 12561.88 35.60 54774.05 88888.00 2014-02-27 09:36:58.625 058 12561.88 35.62 54774.05 88888.00 2014-02-27 09:36:58.750 058 12561.85 35.62 54774.03 88888.00 2014-02-27 09:36:58.875 058 12561.92 35.65 54774.05 88888.00 2014-02-27 09:36:59.000 058 12561.98 35.65 54774.05 88888.00 2014-02-27 09:36:59.125 058 12561.92 35.62 54774.05 88888.00 2014-02-27 09:36:59.250 058 12561.88 35.65 54774.05 88888.00 2014-02-27 09:36:59.375 058 12561.90 35.62 54774.05 88888.00 2014-02-27 09:36:59.500 058 12561.88 35.62 54774.03 88888.00 2014-02-27 09:36:59.625 058 12561.83 35.65 54774.03 88888.00 2014-02-27 09:36:59.750 058 12561.77 35.65 54774.00 88888.00 2014-02-27 09:36:59.875 058 12561.83 35.65 54774.05 88888.00 2014-02-27 09:37:00.000 058 12561.90 35.65 54774.05 88888.00 2014-02-27 09:37:00.125 058 12562.00 35.67 54774.05 88888.00 2014-02-27 09:37:00.250 058 12562.00 35.65 54774.07 88888.00 2014-02-27 09:37:00.375 058 12562.02 35.65 54774.05 88888.00 2014-02-27 09:37:00.500 058 12562.02 35.62 54774.03 88888.00 2014-02-27 09:37:00.625 058 12562.05 35.62 54774.03 88888.00 2014-02-27 09:37:00.750 058 12562.05 35.60 54774.03 88888.00 2014-02-27 09:37:00.875 058 12562.02 35.60 54774.03 88888.00 2014-02-27 09:37:01.000 058 12561.92 35.58 54774.05 88888.00 2014-02-27 09:37:01.125 058 12561.88 35.60 54774.05 88888.00 2014-02-27 09:37:01.250 058 12561.90 35.62 54774.03 88888.00 2014-02-27 09:37:01.375 058 12561.98 35.62 54774.00 88888.00 2014-02-27 09:37:01.500 058 12561.98 35.65 54774.00 88888.00 2014-02-27 09:37:01.625 058 12561.95 35.65 54773.97 88888.00 2014-02-27 09:37:01.750 058 12561.92 35.65 54773.97 88888.00 2014-02-27 09:37:01.875 058 12561.92 35.67 54774.03 88888.00 2014-02-27 09:37:02.000 058 12561.95 35.65 54773.97 88888.00 2014-02-27 09:37:02.125 058 12562.00 35.65 54774.00 88888.00 2014-02-27 09:37:02.250 058 12561.95 35.62 54774.00 88888.00 2014-02-27 09:37:02.375 058 12561.92 35.67 54773.97 88888.00 2014-02-27 09:37:02.500 058 12561.92 35.65 54774.00 88888.00 2014-02-27 09:37:02.625 058 12561.92 35.65 54774.00 88888.00 2014-02-27 09:37:02.750 058 12561.92 35.62 54774.00 88888.00 2014-02-27 09:37:02.875 058 12561.88 35.67 54774.00 88888.00 2014-02-27 09:37:03.000 058 12561.88 35.70 54774.03 88888.00 2014-02-27 09:37:03.125 058 12561.88 35.65 54774.05 88888.00 2014-02-27 09:37:03.250 058 12561.88 35.62 54774.05 88888.00 2014-02-27 09:37:03.375 058 12561.98 35.65 54774.03 88888.00 2014-02-27 09:37:03.500 058 12561.88 35.65 54774.03 88888.00 2014-02-27 09:37:03.625 058 12561.85 35.65 54774.03 88888.00 2014-02-27 09:37:03.750 058 12561.85 35.67 54774.03 88888.00 2014-02-27 09:37:03.875 058 12561.88 35.65 54774.03 88888.00 2014-02-27 09:37:04.000 058 12561.90 35.65 54774.03 88888.00 2014-02-27 09:37:04.125 058 12561.92 35.65 54774.00 88888.00 2014-02-27 09:37:04.250 058 12561.92 35.65 54774.03 88888.00 2014-02-27 09:37:04.375 058 12562.00 35.67 54774.00 88888.00 2014-02-27 09:37:04.500 058 12561.98 35.67 54774.03 88888.00 2014-02-27 09:37:04.625 058 12561.95 35.65 54774.00 88888.00 2014-02-27 09:37:04.750 058 12561.98 35.65 54774.00 88888.00 2014-02-27 09:37:04.875 058 12561.98 35.65 54774.00 88888.00 2014-02-27 09:37:05.000 058 12561.98 35.70 54774.03 88888.00 2014-02-27 09:37:05.125 058 12561.95 35.70 54774.03 88888.00 2014-02-27 09:37:05.250 058 12561.98 35.67 54774.03 88888.00 2014-02-27 09:37:05.375 058 12562.02 35.70 54774.03 88888.00 2014-02-27 09:37:05.500 058 12561.95 35.67 54774.05 88888.00 2014-02-27 09:37:05.625 058 12561.95 35.67 54774.03 88888.00 2014-02-27 09:37:05.750 058 12561.98 35.67 54774.03 88888.00 2014-02-27 09:37:05.875 058 12562.00 35.65 54774.03 88888.00 2014-02-27 09:37:06.000 058 12562.02 35.65 54774.00 88888.00 2014-02-27 09:37:06.125 058 12561.98 35.67 54774.00 88888.00 2014-02-27 09:37:06.250 058 12561.92 35.67 54774.03 88888.00 2014-02-27 09:37:06.375 058 12562.00 35.67 54774.03 88888.00 2014-02-27 09:37:06.500 058 12562.02 35.67 54774.03 88888.00 2014-02-27 09:37:06.625 058 12561.98 35.67 54774.03 88888.00 2014-02-27 09:37:06.750 058 12561.95 35.70 54774.03 88888.00 2014-02-27 09:37:06.875 058 12561.98 35.67 54773.97 88888.00 2014-02-27 09:37:07.000 058 12561.98 35.65 54773.95 88888.00 2014-02-27 09:37:07.125 058 12562.00 35.67 54774.00 88888.00 2014-02-27 09:37:07.250 058 12561.95 35.70 54774.03 88888.00 2014-02-27 09:37:07.375 058 12562.00 35.73 54774.00 88888.00 2014-02-27 09:37:07.500 058 12562.00 35.70 54774.00 88888.00 2014-02-27 09:37:07.625 058 12562.02 35.67 54773.97 88888.00 2014-02-27 09:37:07.750 058 12562.05 35.67 54773.97 88888.00 2014-02-27 09:37:07.875 058 12562.08 35.65 54773.97 88888.00 2014-02-27 09:37:08.000 058 12562.10 35.65 54774.03 88888.00 2014-02-27 09:37:08.125 058 12562.12 35.70 54774.05 88888.00 2014-02-27 09:37:08.250 058 12562.00 35.65 54774.03 88888.00 2014-02-27 09:37:08.375 058 12562.02 35.65 54774.00 88888.00 2014-02-27 09:37:08.500 058 12562.05 35.67 54774.00 88888.00 2014-02-27 09:37:08.625 058 12562.02 35.65 54774.00 88888.00 2014-02-27 09:37:08.750 058 12562.00 35.65 54774.00 88888.00 2014-02-27 09:37:08.875 058 12562.02 35.67 54774.00 88888.00 2014-02-27 09:37:09.000 058 12561.98 35.67 54773.97 88888.00 2014-02-27 09:37:09.125 058 12561.92 35.65 54773.97 88888.00 2014-02-27 09:37:09.250 058 12561.90 35.65 54773.97 88888.00 2014-02-27 09:37:09.375 058 12561.95 35.67 54773.97 88888.00 2014-02-27 09:37:09.500 058 12561.92 35.67 54774.03 88888.00 2014-02-27 09:37:09.625 058 12561.90 35.65 54774.00 88888.00 2014-02-27 09:37:09.750 058 12561.92 35.67 54774.00 88888.00 2014-02-27 09:37:09.875 058 12561.95 35.70 54774.03 88888.00 2014-02-27 09:37:10.000 058 12561.95 35.67 54774.00 88888.00 2014-02-27 09:37:10.125 058 12561.90 35.67 54774.03 88888.00 2014-02-27 09:37:10.250 058 12561.95 35.70 54774.03 88888.00 2014-02-27 09:37:10.375 058 12562.02 35.67 54774.00 88888.00 2014-02-27 09:37:10.500 058 12561.92 35.70 54774.03 88888.00 2014-02-27 09:37:10.625 058 12561.92 35.70 54774.05 88888.00 2014-02-27 09:37:10.750 058 12562.02 35.70 54774.00 88888.00 2014-02-27 09:37:10.875 058 12562.00 35.65 54773.97 88888.00 2014-02-27 09:37:11.000 058 12562.00 35.67 54773.97 88888.00 2014-02-27 09:37:11.125 058 12562.02 35.70 54774.00 88888.00 2014-02-27 09:37:11.250 058 12562.02 35.67 54774.05 88888.00 2014-02-27 09:37:11.375 058 12562.00 35.67 54774.05 88888.00 2014-02-27 09:37:11.500 058 12561.98 35.70 54774.03 88888.00 2014-02-27 09:37:11.625 058 12561.95 35.70 54774.00 88888.00 2014-02-27 09:37:11.750 058 12562.00 35.70 54774.00 88888.00 2014-02-27 09:37:11.875 058 12562.05 35.70 54774.00 88888.00 2014-02-27 09:37:12.000 058 12562.02 35.67 54774.00 88888.00 2014-02-27 09:37:12.125 058 12561.95 35.67 54774.00 88888.00 2014-02-27 09:37:12.250 058 12562.00 35.67 54774.00 88888.00 2014-02-27 09:37:12.375 058 12562.00 35.73 54774.03 88888.00 2014-02-27 09:37:12.500 058 12561.98 35.73 54774.00 88888.00 2014-02-27 09:37:12.625 058 12561.98 35.70 54774.03 88888.00 2014-02-27 09:37:12.750 058 12561.98 35.70 54774.03 88888.00 2014-02-27 09:37:12.875 058 12561.98 35.70 54774.03 88888.00 2014-02-27 09:37:13.000 058 12561.95 35.70 54774.00 88888.00 2014-02-27 09:37:13.125 058 12562.00 35.70 54774.05 88888.00 2014-02-27 09:37:13.250 058 12562.08 35.70 54774.03 88888.00 2014-02-27 09:37:13.375 058 12562.05 35.70 54774.00 88888.00 2014-02-27 09:37:13.500 058 12562.02 35.67 54774.03 88888.00 2014-02-27 09:37:13.625 058 12562.05 35.67 54774.03 88888.00 2014-02-27 09:37:13.750 058 12562.12 35.70 54774.03 88888.00 2014-02-27 09:37:13.875 058 12562.15 35.67 54774.05 88888.00 2014-02-27 09:37:14.000 058 12562.10 35.67 54774.03 88888.00 2014-02-27 09:37:14.125 058 12562.05 35.70 54774.03 88888.00 2014-02-27 09:37:14.250 058 12562.00 35.70 54774.03 88888.00 2014-02-27 09:37:14.375 058 12562.08 35.70 54774.03 88888.00 2014-02-27 09:37:14.500 058 12562.05 35.70 54774.05 88888.00 2014-02-27 09:37:14.625 058 12562.02 35.70 54774.03 88888.00 2014-02-27 09:37:14.750 058 12561.98 35.73 54774.00 88888.00 2014-02-27 09:37:14.875 058 12561.95 35.73 54774.03 88888.00 2014-02-27 09:37:15.000 058 12561.95 35.73 54774.03 88888.00 2014-02-27 09:37:15.125 058 12561.95 35.73 54774.03 88888.00 2014-02-27 09:37:15.250 058 12561.95 35.67 54774.05 88888.00 2014-02-27 09:37:15.375 058 12561.98 35.67 54774.03 88888.00 2014-02-27 09:37:15.500 058 12562.00 35.67 54774.05 88888.00 2014-02-27 09:37:15.625 058 12561.98 35.70 54774.05 88888.00 2014-02-27 09:37:15.750 058 12561.95 35.67 54774.05 88888.00 2014-02-27 09:37:15.875 058 12562.00 35.70 54774.03 88888.00 2014-02-27 09:37:16.000 058 12562.05 35.70 54774.03 88888.00 2014-02-27 09:37:16.125 058 12562.00 35.73 54774.03 88888.00 2014-02-27 09:37:16.250 058 12562.00 35.73 54774.05 88888.00 2014-02-27 09:37:16.375 058 12562.02 35.73 54774.05 88888.00 2014-02-27 09:37:16.500 058 12562.00 35.73 54774.05 88888.00 2014-02-27 09:37:16.625 058 12562.02 35.73 54774.03 88888.00 2014-02-27 09:37:16.750 058 12562.08 35.73 54774.03 88888.00 2014-02-27 09:37:16.875 058 12562.05 35.73 54774.03 88888.00 2014-02-27 09:37:17.000 058 12562.02 35.73 54774.03 88888.00 2014-02-27 09:37:17.125 058 12561.98 35.73 54774.05 88888.00 2014-02-27 09:37:17.250 058 12561.95 35.73 54774.05 88888.00 2014-02-27 09:37:17.375 058 12562.02 35.73 54774.03 88888.00 2014-02-27 09:37:17.500 058 12562.02 35.75 54774.03 88888.00 2014-02-27 09:37:17.625 058 12561.95 35.70 54774.03 88888.00 2014-02-27 09:37:17.750 058 12561.92 35.70 54774.03 88888.00 2014-02-27 09:37:17.875 058 12561.98 35.70 54774.00 88888.00 2014-02-27 09:37:18.000 058 12562.00 35.73 54774.00 88888.00 2014-02-27 09:37:18.125 058 12561.98 35.70 54774.03 88888.00 2014-02-27 09:37:18.250 058 12561.98 35.70 54774.00 88888.00 2014-02-27 09:37:18.375 058 12562.02 35.70 54773.97 88888.00 2014-02-27 09:37:18.500 058 12562.02 35.70 54773.97 88888.00 2014-02-27 09:37:18.625 058 12562.00 35.70 54774.00 88888.00 2014-02-27 09:37:18.750 058 12562.05 35.70 54774.00 88888.00 2014-02-27 09:37:18.875 058 12562.05 35.70 54774.00 88888.00 2014-02-27 09:37:19.000 058 12562.08 35.70 54774.00 88888.00 2014-02-27 09:37:19.125 058 12562.15 35.70 54774.00 88888.00 2014-02-27 09:37:19.250 058 12562.08 35.67 54774.03 88888.00 2014-02-27 09:37:19.375 058 12562.05 35.70 54774.00 88888.00 2014-02-27 09:37:19.500 058 12562.05 35.73 54774.03 88888.00 2014-02-27 09:37:19.625 058 12562.08 35.75 54774.03 88888.00 2014-02-27 09:37:19.750 058 12562.05 35.73 54774.00 88888.00 2014-02-27 09:37:19.875 058 12562.02 35.67 54773.97 88888.00 2014-02-27 09:37:20.000 058 12561.98 35.70 54774.00 88888.00 2014-02-27 09:37:20.125 058 12562.00 35.73 54774.03 88888.00 2014-02-27 09:37:20.250 058 12561.98 35.73 54774.03 88888.00 2014-02-27 09:37:20.375 058 12562.00 35.73 54774.00 88888.00 2014-02-27 09:37:20.500 058 12562.08 35.75 54774.03 88888.00 2014-02-27 09:37:20.625 058 12562.10 35.75 54774.00 88888.00 2014-02-27 09:37:20.750 058 12562.12 35.73 54774.03 88888.00 2014-02-27 09:37:20.875 058 12562.15 35.73 54774.03 88888.00 2014-02-27 09:37:21.000 058 12562.10 35.73 54774.00 88888.00 2014-02-27 09:37:21.125 058 12562.08 35.73 54774.00 88888.00 2014-02-27 09:37:21.250 058 12561.98 35.70 54774.00 88888.00 2014-02-27 09:37:21.375 058 12562.02 35.70 54774.00 88888.00 2014-02-27 09:37:21.500 058 12562.12 35.73 54774.00 88888.00 2014-02-27 09:37:21.625 058 12562.08 35.70 54773.97 88888.00 2014-02-27 09:37:21.750 058 12562.05 35.70 54773.97 88888.00 2014-02-27 09:37:21.875 058 12562.10 35.73 54774.00 88888.00 2014-02-27 09:37:22.000 058 12562.17 35.67 54774.00 88888.00 2014-02-27 09:37:22.125 058 12562.15 35.73 54774.00 88888.00 2014-02-27 09:37:22.250 058 12562.15 35.73 54774.00 88888.00 2014-02-27 09:37:22.375 058 12562.15 35.70 54774.00 88888.00 2014-02-27 09:37:22.500 058 12562.12 35.73 54774.03 88888.00 2014-02-27 09:37:22.625 058 12562.12 35.75 54774.05 88888.00 2014-02-27 09:37:22.750 058 12562.08 35.75 54774.03 88888.00 2014-02-27 09:37:22.875 058 12562.00 35.75 54774.05 88888.00 2014-02-27 09:37:23.000 058 12562.05 35.73 54774.03 88888.00 2014-02-27 09:37:23.125 058 12562.08 35.73 54774.03 88888.00 2014-02-27 09:37:23.250 058 12562.10 35.75 54774.03 88888.00 2014-02-27 09:37:23.375 058 12562.10 35.73 54774.00 88888.00 2014-02-27 09:37:23.500 058 12562.08 35.73 54773.97 88888.00 2014-02-27 09:37:23.625 058 12562.00 35.75 54774.00 88888.00 2014-02-27 09:37:23.750 058 12562.00 35.73 54774.00 88888.00 2014-02-27 09:37:23.875 058 12562.15 35.73 54773.97 88888.00 2014-02-27 09:37:24.000 058 12562.23 35.75 54773.97 88888.00 2014-02-27 09:37:24.125 058 12562.15 35.73 54773.97 88888.00 2014-02-27 09:37:24.250 058 12562.05 35.70 54773.97 88888.00 2014-02-27 09:37:24.375 058 12562.10 35.73 54773.95 88888.00 2014-02-27 09:37:24.500 058 12562.10 35.75 54773.97 88888.00 2014-02-27 09:37:24.625 058 12562.15 35.75 54774.00 88888.00 2014-02-27 09:37:24.750 058 12562.20 35.75 54773.97 88888.00 2014-02-27 09:37:24.875 058 12562.15 35.70 54773.97 88888.00 2014-02-27 09:37:25.000 058 12562.08 35.73 54773.95 88888.00 2014-02-27 09:37:25.125 058 12562.08 35.75 54773.97 88888.00 2014-02-27 09:37:25.250 058 12562.00 35.73 54774.00 88888.00 2014-02-27 09:37:25.375 058 12562.02 35.75 54774.00 88888.00 2014-02-27 09:37:25.500 058 12562.10 35.75 54773.97 88888.00 2014-02-27 09:37:25.625 058 12562.10 35.77 54774.00 88888.00 2014-02-27 09:37:25.750 058 12562.02 35.77 54774.03 88888.00 2014-02-27 09:37:25.875 058 12562.00 35.75 54774.03 88888.00 2014-02-27 09:37:26.000 058 12562.15 35.75 54774.00 88888.00 2014-02-27 09:37:26.125 058 12562.20 35.77 54774.03 88888.00 2014-02-27 09:37:26.250 058 12562.15 35.75 54774.03 88888.00 2014-02-27 09:37:26.375 058 12562.15 35.75 54774.00 88888.00 2014-02-27 09:37:26.500 058 12562.10 35.77 54773.95 88888.00 2014-02-27 09:37:26.625 058 12562.10 35.77 54773.97 88888.00 2014-02-27 09:37:26.750 058 12562.05 35.75 54774.03 88888.00 2014-02-27 09:37:26.875 058 12562.00 35.77 54773.97 88888.00 2014-02-27 09:37:27.000 058 12562.00 35.75 54773.97 88888.00 2014-02-27 09:37:27.125 058 12562.08 35.75 54774.03 88888.00 2014-02-27 09:37:27.250 058 12562.05 35.77 54774.03 88888.00 2014-02-27 09:37:27.375 058 12562.05 35.77 54774.03 88888.00 2014-02-27 09:37:27.500 058 12562.10 35.77 54774.00 88888.00 2014-02-27 09:37:27.625 058 12562.15 35.77 54773.97 88888.00 2014-02-27 09:37:27.750 058 12562.17 35.77 54774.00 88888.00 2014-02-27 09:37:27.875 058 12562.20 35.77 54774.03 88888.00 2014-02-27 09:37:28.000 058 12562.23 35.80 54774.03 88888.00 2014-02-27 09:37:28.125 058 12562.17 35.80 54774.00 88888.00 2014-02-27 09:37:28.250 058 12562.12 35.80 54774.05 88888.00 2014-02-27 09:37:28.375 058 12562.17 35.80 54774.03 88888.00 2014-02-27 09:37:28.500 058 12562.12 35.80 54774.03 88888.00 2014-02-27 09:37:28.625 058 12562.10 35.75 54774.00 88888.00 2014-02-27 09:37:28.750 058 12562.20 35.75 54774.00 88888.00 2014-02-27 09:37:28.875 058 12562.20 35.80 54774.03 88888.00 2014-02-27 09:37:29.000 058 12562.17 35.83 54774.05 88888.00 2014-02-27 09:37:29.125 058 12562.20 35.85 54774.07 88888.00 2014-02-27 09:37:29.250 058 12562.15 35.80 54774.05 88888.00 2014-02-27 09:37:29.375 058 12562.12 35.80 54774.03 88888.00 2014-02-27 09:37:29.500 058 12562.12 35.83 54774.00 88888.00 2014-02-27 09:37:29.625 058 12562.12 35.85 54774.00 88888.00 2014-02-27 09:37:29.750 058 12562.23 35.83 54774.00 88888.00 2014-02-27 09:37:29.875 058 12562.20 35.80 54774.03 88888.00 2014-02-27 09:37:30.000 058 12562.23 35.80 54774.00 88888.00 2014-02-27 09:37:30.125 058 12562.25 35.83 54774.03 88888.00 2014-02-27 09:37:30.250 058 12562.20 35.80 54774.07 88888.00 2014-02-27 09:37:30.375 058 12562.23 35.80 54774.03 88888.00 2014-02-27 09:37:30.500 058 12562.17 35.83 54774.03 88888.00 2014-02-27 09:37:30.625 058 12562.20 35.80 54774.00 88888.00 2014-02-27 09:37:30.750 058 12562.17 35.80 54774.00 88888.00 2014-02-27 09:37:30.875 058 12562.15 35.80 54774.03 88888.00 2014-02-27 09:37:31.000 058 12562.10 35.80 54774.05 88888.00 2014-02-27 09:37:31.125 058 12562.08 35.77 54774.03 88888.00 2014-02-27 09:37:31.250 058 12562.08 35.75 54774.05 88888.00 2014-02-27 09:37:31.375 058 12562.15 35.77 54774.03 88888.00 2014-02-27 09:37:31.500 058 12562.12 35.80 54774.03 88888.00 2014-02-27 09:37:31.625 058 12562.15 35.83 54774.05 88888.00 2014-02-27 09:37:31.750 058 12562.10 35.85 54774.00 88888.00 2014-02-27 09:37:31.875 058 12562.02 35.85 54774.03 88888.00 2014-02-27 09:37:32.000 058 12562.05 35.83 54774.00 88888.00 2014-02-27 09:37:32.125 058 12562.08 35.83 54773.97 88888.00 2014-02-27 09:37:32.250 058 12562.05 35.83 54773.97 88888.00 2014-02-27 09:37:32.375 058 12562.08 35.85 54774.03 88888.00 2014-02-27 09:37:32.500 058 12562.15 35.90 54774.05 88888.00 2014-02-27 09:37:32.625 058 12562.20 35.85 54774.03 88888.00 2014-02-27 09:37:32.750 058 12562.15 35.88 54774.03 88888.00 2014-02-27 09:37:32.875 058 12562.12 35.83 54774.03 88888.00 2014-02-27 09:37:33.000 058 12562.12 35.85 54774.05 88888.00 2014-02-27 09:37:33.125 058 12562.08 35.85 54774.03 88888.00 2014-02-27 09:37:33.250 058 12562.08 35.85 54774.03 88888.00 2014-02-27 09:37:33.375 058 12562.02 35.85 54774.00 88888.00 2014-02-27 09:37:33.500 058 12561.98 35.83 54774.00 88888.00 2014-02-27 09:37:33.625 058 12562.00 35.83 54774.00 88888.00 2014-02-27 09:37:33.750 058 12562.05 35.85 54773.97 88888.00 2014-02-27 09:37:33.875 058 12562.10 35.83 54774.00 88888.00 2014-02-27 09:37:34.000 058 12562.10 35.83 54774.00 88888.00 2014-02-27 09:37:34.125 058 12562.05 35.83 54774.00 88888.00 2014-02-27 09:37:34.250 058 12562.05 35.85 54774.05 88888.00 2014-02-27 09:37:34.375 058 12562.10 35.88 54774.05 88888.00 2014-02-27 09:37:34.500 058 12562.10 35.88 54774.05 88888.00 2014-02-27 09:37:34.625 058 12562.08 35.85 54774.05 88888.00 2014-02-27 09:37:34.750 058 12562.08 35.88 54774.03 88888.00 2014-02-27 09:37:34.875 058 12562.08 35.83 54774.00 88888.00 2014-02-27 09:37:35.000 058 12562.05 35.85 54774.00 88888.00 2014-02-27 09:37:35.125 058 12562.05 35.85 54774.03 88888.00 2014-02-27 09:37:35.250 058 12562.10 35.80 54774.03 88888.00 2014-02-27 09:37:35.375 058 12562.20 35.83 54774.00 88888.00 2014-02-27 09:37:35.500 058 12562.23 35.83 54774.03 88888.00 2014-02-27 09:37:35.625 058 12562.20 35.83 54774.03 88888.00 2014-02-27 09:37:35.750 058 12562.17 35.83 54774.05 88888.00 2014-02-27 09:37:35.875 058 12562.12 35.80 54774.03 88888.00 2014-02-27 09:37:36.000 058 12562.08 35.83 54774.00 88888.00 2014-02-27 09:37:36.125 058 12562.08 35.85 54774.03 88888.00 2014-02-27 09:37:36.250 058 12562.12 35.85 54774.03 88888.00 2014-02-27 09:37:36.375 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:37:36.500 058 12562.17 35.88 54774.00 88888.00 2014-02-27 09:37:36.625 058 12562.12 35.88 54773.97 88888.00 2014-02-27 09:37:36.750 058 12562.15 35.83 54774.00 88888.00 2014-02-27 09:37:36.875 058 12562.12 35.83 54774.03 88888.00 2014-02-27 09:37:37.000 058 12562.08 35.80 54774.00 88888.00 2014-02-27 09:37:37.125 058 12562.10 35.85 54774.03 88888.00 2014-02-27 09:37:37.250 058 12562.15 35.83 54774.07 88888.00 2014-02-27 09:37:37.375 058 12562.17 35.83 54774.05 88888.00 2014-02-27 09:37:37.500 058 12562.08 35.85 54774.05 88888.00 2014-02-27 09:37:37.625 058 12562.08 35.88 54774.05 88888.00 2014-02-27 09:37:37.750 058 12562.10 35.85 54774.05 88888.00 2014-02-27 09:37:37.875 058 12562.10 35.88 54774.05 88888.00 2014-02-27 09:37:38.000 058 12562.12 35.85 54774.05 88888.00 2014-02-27 09:37:38.125 058 12562.15 35.88 54774.03 88888.00 2014-02-27 09:37:38.250 058 12562.08 35.88 54774.03 88888.00 2014-02-27 09:37:38.375 058 12562.08 35.88 54774.03 88888.00 2014-02-27 09:37:38.500 058 12562.05 35.85 54774.00 88888.00 2014-02-27 09:37:38.625 058 12562.08 35.90 54774.03 88888.00 2014-02-27 09:37:38.750 058 12562.12 35.88 54774.03 88888.00 2014-02-27 09:37:38.875 058 12562.10 35.85 54774.00 88888.00 2014-02-27 09:37:39.000 058 12562.12 35.85 54774.03 88888.00 2014-02-27 09:37:39.125 058 12562.15 35.85 54774.03 88888.00 2014-02-27 09:37:39.250 058 12562.12 35.83 54774.05 88888.00 2014-02-27 09:37:39.375 058 12562.12 35.85 54774.03 88888.00 2014-02-27 09:37:39.500 058 12562.12 35.90 54774.05 88888.00 2014-02-27 09:37:39.625 058 12562.08 35.90 54774.05 88888.00 2014-02-27 09:37:39.750 058 12562.10 35.88 54774.00 88888.00 2014-02-27 09:37:39.875 058 12562.10 35.85 54773.97 88888.00 2014-02-27 09:37:40.000 058 12562.10 35.88 54774.00 88888.00 2014-02-27 09:37:40.125 058 12562.10 35.85 54774.05 88888.00 2014-02-27 09:37:40.250 058 12562.12 35.88 54774.05 88888.00 2014-02-27 09:37:40.375 058 12562.15 35.88 54774.05 88888.00 2014-02-27 09:37:40.500 058 12562.15 35.88 54774.00 88888.00 2014-02-27 09:37:40.625 058 12562.12 35.88 54774.00 88888.00 2014-02-27 09:37:40.750 058 12562.12 35.88 54773.97 88888.00 2014-02-27 09:37:40.875 058 12562.12 35.88 54774.00 88888.00 2014-02-27 09:37:41.000 058 12562.12 35.90 54774.00 88888.00 2014-02-27 09:37:41.125 058 12562.10 35.88 54773.97 88888.00 2014-02-27 09:37:41.250 058 12562.08 35.85 54774.00 88888.00 2014-02-27 09:37:41.375 058 12562.10 35.88 54774.03 88888.00 2014-02-27 09:37:41.500 058 12562.10 35.88 54774.03 88888.00 2014-02-27 09:37:41.625 058 12562.12 35.88 54774.00 88888.00 2014-02-27 09:37:41.750 058 12562.17 35.88 54774.03 88888.00 2014-02-27 09:37:41.875 058 12562.15 35.88 54774.05 88888.00 2014-02-27 09:37:42.000 058 12562.12 35.88 54774.05 88888.00 2014-02-27 09:37:42.125 058 12562.12 35.88 54774.03 88888.00 2014-02-27 09:37:42.250 058 12562.12 35.90 54774.03 88888.00 2014-02-27 09:37:42.375 058 12562.17 35.88 54774.00 88888.00 2014-02-27 09:37:42.500 058 12562.15 35.90 54774.03 88888.00 2014-02-27 09:37:42.625 058 12562.10 35.92 54774.03 88888.00 2014-02-27 09:37:42.750 058 12562.12 35.90 54774.05 88888.00 2014-02-27 09:37:42.875 058 12562.15 35.88 54774.05 88888.00 2014-02-27 09:37:43.000 058 12562.15 35.85 54774.03 88888.00 2014-02-27 09:37:43.125 058 12562.12 35.85 54774.00 88888.00 2014-02-27 09:37:43.250 058 12562.05 35.85 54774.05 88888.00 2014-02-27 09:37:43.375 058 12562.12 35.90 54774.03 88888.00 2014-02-27 09:37:43.500 058 12562.17 35.88 54774.05 88888.00 2014-02-27 09:37:43.625 058 12562.20 35.88 54774.03 88888.00 2014-02-27 09:37:43.750 058 12562.20 35.88 54774.05 88888.00 2014-02-27 09:37:43.875 058 12562.20 35.85 54774.03 88888.00 2014-02-27 09:37:44.000 058 12562.17 35.85 54774.07 88888.00 2014-02-27 09:37:44.125 058 12562.15 35.85 54774.05 88888.00 2014-02-27 09:37:44.250 058 12562.05 35.85 54774.03 88888.00 2014-02-27 09:37:44.375 058 12562.08 35.83 54774.03 88888.00 2014-02-27 09:37:44.500 058 12562.17 35.88 54774.03 88888.00 2014-02-27 09:37:44.625 058 12562.17 35.88 54774.03 88888.00 2014-02-27 09:37:44.750 058 12562.10 35.90 54774.03 88888.00 2014-02-27 09:37:44.875 058 12562.02 35.90 54774.03 88888.00 2014-02-27 09:37:45.000 058 12562.08 35.90 54773.97 88888.00 2014-02-27 09:37:45.125 058 12562.08 35.85 54773.97 88888.00 2014-02-27 09:37:45.250 058 12562.02 35.83 54774.00 88888.00 2014-02-27 09:37:45.375 058 12562.08 35.88 54774.00 88888.00 2014-02-27 09:37:45.500 058 12562.10 35.88 54774.00 88888.00 2014-02-27 09:37:45.625 058 12562.10 35.88 54774.03 88888.00 2014-02-27 09:37:45.750 058 12562.05 35.88 54774.03 88888.00 2014-02-27 09:37:45.875 058 12562.02 35.85 54774.00 88888.00 2014-02-27 09:37:46.000 058 12562.05 35.85 54774.00 88888.00 2014-02-27 09:37:46.125 058 12562.10 35.85 54774.00 88888.00 2014-02-27 09:37:46.250 058 12562.15 35.88 54774.00 88888.00 2014-02-27 09:37:46.375 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:37:46.500 058 12562.17 35.88 54774.00 88888.00 2014-02-27 09:37:46.625 058 12562.10 35.88 54773.97 88888.00 2014-02-27 09:37:46.750 058 12562.15 35.85 54773.97 88888.00 2014-02-27 09:37:46.875 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:37:47.000 058 12562.20 35.85 54774.00 88888.00 2014-02-27 09:37:47.125 058 12562.17 35.88 54774.03 88888.00 2014-02-27 09:37:47.250 058 12562.20 35.85 54774.03 88888.00 2014-02-27 09:37:47.375 058 12562.25 35.85 54774.00 88888.00 2014-02-27 09:37:47.500 058 12562.25 35.88 54774.00 88888.00 2014-02-27 09:37:47.625 058 12562.25 35.90 54774.00 88888.00 2014-02-27 09:37:47.750 058 12562.27 35.90 54773.97 88888.00 2014-02-27 09:37:47.875 058 12562.20 35.90 54774.00 88888.00 2014-02-27 09:37:48.000 058 12562.25 35.88 54774.00 88888.00 2014-02-27 09:37:48.125 058 12562.27 35.85 54774.00 88888.00 2014-02-27 09:37:48.250 058 12562.23 35.85 54774.03 88888.00 2014-02-27 09:37:48.375 058 12562.25 35.88 54774.03 88888.00 2014-02-27 09:37:48.500 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:37:48.625 058 12562.25 35.88 54774.00 88888.00 2014-02-27 09:37:48.750 058 12562.20 35.92 54774.05 88888.00 2014-02-27 09:37:48.875 058 12562.12 35.88 54774.00 88888.00 2014-02-27 09:37:49.000 058 12562.12 35.88 54774.00 88888.00 2014-02-27 09:37:49.125 058 12562.17 35.88 54774.00 88888.00 2014-02-27 09:37:49.250 058 12562.15 35.85 54774.03 88888.00 2014-02-27 09:37:49.375 058 12562.20 35.85 54774.03 88888.00 2014-02-27 09:37:49.500 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:37:49.625 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:37:49.750 058 12562.25 35.85 54774.03 88888.00 2014-02-27 09:37:49.875 058 12562.25 35.88 54774.03 88888.00 2014-02-27 09:37:50.000 058 12562.20 35.88 54774.00 88888.00 2014-02-27 09:37:50.125 058 12562.17 35.88 54774.03 88888.00 2014-02-27 09:37:50.250 058 12562.17 35.83 54774.03 88888.00 2014-02-27 09:37:50.375 058 12562.23 35.83 54774.00 88888.00 2014-02-27 09:37:50.500 058 12562.23 35.83 54774.00 88888.00 2014-02-27 09:37:50.625 058 12562.23 35.85 54774.03 88888.00 2014-02-27 09:37:50.750 058 12562.17 35.85 54774.00 88888.00 2014-02-27 09:37:50.875 058 12562.15 35.83 54774.00 88888.00 2014-02-27 09:37:51.000 058 12562.12 35.80 54773.97 88888.00 2014-02-27 09:37:51.125 058 12562.23 35.80 54774.03 88888.00 2014-02-27 09:37:51.250 058 12562.30 35.80 54774.00 88888.00 2014-02-27 09:37:51.375 058 12562.30 35.83 54774.00 88888.00 2014-02-27 09:37:51.500 058 12562.23 35.83 54774.00 88888.00 2014-02-27 09:37:51.625 058 12562.25 35.88 54774.00 88888.00 2014-02-27 09:37:51.750 058 12562.30 35.85 54773.97 88888.00 2014-02-27 09:37:51.875 058 12562.30 35.83 54773.97 88888.00 2014-02-27 09:37:52.000 058 12562.27 35.83 54773.97 88888.00 2014-02-27 09:37:52.125 058 12562.20 35.88 54774.00 88888.00 2014-02-27 09:37:52.250 058 12562.20 35.88 54774.00 88888.00 2014-02-27 09:37:52.375 058 12562.23 35.88 54773.97 88888.00 2014-02-27 09:37:52.500 058 12562.25 35.85 54773.97 88888.00 2014-02-27 09:37:52.625 058 12562.27 35.85 54773.97 88888.00 2014-02-27 09:37:52.750 058 12562.30 35.85 54774.00 88888.00 2014-02-27 09:37:52.875 058 12562.23 35.83 54774.00 88888.00 2014-02-27 09:37:53.000 058 12562.17 35.85 54774.00 88888.00 2014-02-27 09:37:53.125 058 12562.20 35.85 54774.03 88888.00 2014-02-27 09:37:53.250 058 12562.17 35.83 54774.03 88888.00 2014-02-27 09:37:53.375 058 12562.20 35.85 54774.00 88888.00 2014-02-27 09:37:53.500 058 12562.23 35.83 54774.00 88888.00 2014-02-27 09:37:53.625 058 12562.30 35.85 54774.00 88888.00 2014-02-27 09:37:53.750 058 12562.30 35.83 54774.00 88888.00 2014-02-27 09:37:53.875 058 12562.30 35.83 54774.00 88888.00 2014-02-27 09:37:54.000 058 12562.35 35.85 54774.00 88888.00 2014-02-27 09:37:54.125 058 12562.33 35.83 54774.03 88888.00 2014-02-27 09:37:54.250 058 12562.30 35.85 54774.00 88888.00 2014-02-27 09:37:54.375 058 12562.30 35.85 54773.97 88888.00 2014-02-27 09:37:54.500 058 12562.27 35.83 54773.97 88888.00 2014-02-27 09:37:54.625 058 12562.27 35.85 54773.97 88888.00 2014-02-27 09:37:54.750 058 12562.27 35.88 54773.97 88888.00 2014-02-27 09:37:54.875 058 12562.30 35.85 54774.00 88888.00 2014-02-27 09:37:55.000 058 12562.33 35.85 54774.00 88888.00 2014-02-27 09:37:55.125 058 12562.30 35.88 54774.05 88888.00 2014-02-27 09:37:55.250 058 12562.30 35.85 54773.97 88888.00 2014-02-27 09:37:55.375 058 12562.35 35.85 54773.97 88888.00 2014-02-27 09:37:55.500 058 12562.35 35.85 54773.97 88888.00 2014-02-27 09:37:55.625 058 12562.33 35.85 54773.97 88888.00 2014-02-27 09:37:55.750 058 12562.30 35.85 54773.95 88888.00 2014-02-27 09:37:55.875 058 12562.30 35.85 54773.95 88888.00 2014-02-27 09:37:56.000 058 12562.33 35.85 54773.95 88888.00 2014-02-27 09:37:56.125 058 12562.27 35.88 54773.95 88888.00 2014-02-27 09:37:56.250 058 12562.25 35.85 54774.00 88888.00 2014-02-27 09:37:56.375 058 12562.25 35.83 54773.97 88888.00 2014-02-27 09:37:56.500 058 12562.25 35.83 54774.00 88888.00 2014-02-27 09:37:56.625 058 12562.20 35.83 54773.97 88888.00 2014-02-27 09:37:56.750 058 12562.17 35.85 54773.97 88888.00 2014-02-27 09:37:56.875 058 12562.20 35.83 54774.00 88888.00 2014-02-27 09:37:57.000 058 12562.27 35.85 54774.00 88888.00 2014-02-27 09:37:57.125 058 12562.25 35.85 54774.00 88888.00 2014-02-27 09:37:57.250 058 12562.20 35.83 54774.00 88888.00 2014-02-27 09:37:57.375 058 12562.27 35.80 54773.97 88888.00 2014-02-27 09:37:57.500 058 12562.30 35.80 54773.97 88888.00 2014-02-27 09:37:57.625 058 12562.30 35.83 54773.97 88888.00 2014-02-27 09:37:57.750 058 12562.30 35.85 54774.00 88888.00 2014-02-27 09:37:57.875 058 12562.20 35.83 54773.97 88888.00 2014-02-27 09:37:58.000 058 12562.20 35.80 54773.97 88888.00 2014-02-27 09:37:58.125 058 12562.25 35.80 54773.97 88888.00 2014-02-27 09:37:58.250 058 12562.25 35.85 54774.00 88888.00 2014-02-27 09:37:58.375 058 12562.27 35.88 54774.00 88888.00 2014-02-27 09:37:58.500 058 12562.30 35.90 54774.00 88888.00 2014-02-27 09:37:58.625 058 12562.30 35.85 54774.00 88888.00 2014-02-27 09:37:58.750 058 12562.30 35.85 54773.95 88888.00 2014-02-27 09:37:58.875 058 12562.30 35.83 54773.97 88888.00 2014-02-27 09:37:59.000 058 12562.30 35.83 54773.97 88888.00 2014-02-27 09:37:59.125 058 12562.38 35.85 54773.97 88888.00 2014-02-27 09:37:59.250 058 12562.40 35.85 54773.97 88888.00 2014-02-27 09:37:59.375 058 12562.35 35.83 54773.97 88888.00 2014-02-27 09:37:59.500 058 12562.33 35.80 54773.97 88888.00 2014-02-27 09:37:59.625 058 12562.30 35.85 54774.00 88888.00 2014-02-27 09:37:59.750 058 12562.30 35.85 54774.03 88888.00 2014-02-27 09:37:59.875 058 12562.30 35.88 54774.00 88888.00 2014-02-27 09:38:00.000 058 12562.27 35.83 54773.97 88888.00 2014-02-27 09:38:00.125 058 12562.30 35.85 54773.97 88888.00 2014-02-27 09:38:00.250 058 12562.27 35.85 54774.03 88888.00 2014-02-27 09:38:00.375 058 12562.27 35.83 54774.00 88888.00 2014-02-27 09:38:00.500 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:38:00.625 058 12562.23 35.85 54773.97 88888.00 2014-02-27 09:38:00.750 058 12562.23 35.83 54774.00 88888.00 2014-02-27 09:38:00.875 058 12562.27 35.83 54774.03 88888.00 2014-02-27 09:38:01.000 058 12562.30 35.85 54773.95 88888.00 2014-02-27 09:38:01.125 058 12562.27 35.88 54774.00 88888.00 2014-02-27 09:38:01.250 058 12562.20 35.83 54774.03 88888.00 2014-02-27 09:38:01.375 058 12562.27 35.83 54773.97 88888.00 2014-02-27 09:38:01.500 058 12562.30 35.83 54773.97 88888.00 2014-02-27 09:38:01.625 058 12562.33 35.83 54774.00 88888.00 2014-02-27 09:38:01.750 058 12562.27 35.83 54773.97 88888.00 2014-02-27 09:38:01.875 058 12562.23 35.80 54774.00 88888.00 2014-02-27 09:38:02.000 058 12562.17 35.80 54773.95 88888.00 2014-02-27 09:38:02.125 058 12562.15 35.77 54773.95 88888.00 2014-02-27 09:38:02.250 058 12562.25 35.85 54773.97 88888.00 2014-02-27 09:38:02.375 058 12562.30 35.88 54774.00 88888.00 2014-02-27 09:38:02.500 058 12562.33 35.88 54773.97 88888.00 2014-02-27 09:38:02.625 058 12562.30 35.88 54773.95 88888.00 2014-02-27 09:38:02.750 058 12562.23 35.85 54773.97 88888.00 2014-02-27 09:38:02.875 058 12562.25 35.85 54774.00 88888.00 2014-02-27 09:38:03.000 058 12562.30 35.83 54774.00 88888.00 2014-02-27 09:38:03.125 058 12562.35 35.85 54774.00 88888.00 2014-02-27 09:38:03.250 058 12562.33 35.83 54774.00 88888.00 2014-02-27 09:38:03.375 058 12562.42 35.85 54773.97 88888.00 2014-02-27 09:38:03.500 058 12562.42 35.88 54773.97 88888.00 2014-02-27 09:38:03.625 058 12562.38 35.85 54773.95 88888.00 2014-02-27 09:38:03.750 058 12562.38 35.85 54774.00 88888.00 2014-02-27 09:38:03.875 058 12562.38 35.88 54773.97 88888.00 2014-02-27 09:38:04.000 058 12562.38 35.88 54773.97 88888.00 2014-02-27 09:38:04.125 058 12562.30 35.85 54773.97 88888.00 2014-02-27 09:38:04.250 058 12562.20 35.85 54774.03 88888.00 2014-02-27 09:38:04.375 058 12562.33 35.85 54774.00 88888.00 2014-02-27 09:38:04.500 058 12562.30 35.85 54773.97 88888.00 2014-02-27 09:38:04.625 058 12562.23 35.85 54773.97 88888.00 2014-02-27 09:38:04.750 058 12562.30 35.88 54773.97 88888.00 2014-02-27 09:38:04.875 058 12562.30 35.83 54773.97 88888.00 2014-02-27 09:38:05.000 058 12562.30 35.85 54773.97 88888.00 2014-02-27 09:38:05.125 058 12562.33 35.85 54774.03 88888.00 2014-02-27 09:38:05.250 058 12562.33 35.85 54774.00 88888.00 2014-02-27 09:38:05.375 058 12562.38 35.83 54774.00 88888.00 2014-02-27 09:38:05.500 058 12562.38 35.83 54774.03 88888.00 2014-02-27 09:38:05.625 058 12562.35 35.83 54774.00 88888.00 2014-02-27 09:38:05.750 058 12562.38 35.88 54774.03 88888.00 2014-02-27 09:38:05.875 058 12562.40 35.88 54774.03 88888.00 2014-02-27 09:38:06.000 058 12562.38 35.83 54774.00 88888.00 2014-02-27 09:38:06.125 058 12562.33 35.83 54774.03 88888.00 2014-02-27 09:38:06.250 058 12562.27 35.80 54774.03 88888.00 2014-02-27 09:38:06.375 058 12562.33 35.83 54774.03 88888.00 2014-02-27 09:38:06.500 058 12562.38 35.80 54774.03 88888.00 2014-02-27 09:38:06.625 058 12562.40 35.83 54774.03 88888.00 2014-02-27 09:38:06.750 058 12562.40 35.85 54774.05 88888.00 2014-02-27 09:38:06.875 058 12562.35 35.83 54774.05 88888.00 2014-02-27 09:38:07.000 058 12562.35 35.83 54774.00 88888.00 2014-02-27 09:38:07.125 058 12562.33 35.85 54774.00 88888.00 2014-02-27 09:38:07.250 058 12562.25 35.83 54774.03 88888.00 2014-02-27 09:38:07.375 058 12562.30 35.85 54774.03 88888.00 2014-02-27 09:38:07.500 058 12562.33 35.85 54774.03 88888.00 2014-02-27 09:38:07.625 058 12562.30 35.85 54774.03 88888.00 2014-02-27 09:38:07.750 058 12562.33 35.85 54774.05 88888.00 2014-02-27 09:38:07.875 058 12562.35 35.88 54774.05 88888.00 2014-02-27 09:38:08.000 058 12562.30 35.83 54774.03 88888.00 2014-02-27 09:38:08.125 058 12562.27 35.83 54774.00 88888.00 2014-02-27 09:38:08.250 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:38:08.375 058 12562.35 35.88 54774.03 88888.00 2014-02-27 09:38:08.500 058 12562.35 35.90 54774.03 88888.00 2014-02-27 09:38:08.625 058 12562.27 35.88 54774.03 88888.00 2014-02-27 09:38:08.750 058 12562.27 35.83 54774.03 88888.00 2014-02-27 09:38:08.875 058 12562.33 35.83 54774.00 88888.00 2014-02-27 09:38:09.000 058 12562.38 35.85 54774.03 88888.00 2014-02-27 09:38:09.125 058 12562.38 35.85 54774.05 88888.00 2014-02-27 09:38:09.250 058 12562.38 35.80 54774.00 88888.00 2014-02-27 09:38:09.375 058 12562.35 35.83 54773.97 88888.00 2014-02-27 09:38:09.500 058 12562.33 35.83 54774.00 88888.00 2014-02-27 09:38:09.625 058 12562.33 35.83 54774.03 88888.00 2014-02-27 09:38:09.750 058 12562.35 35.85 54774.03 88888.00 2014-02-27 09:38:09.875 058 12562.40 35.85 54774.05 88888.00 2014-02-27 09:38:10.000 058 12562.40 35.83 54774.03 88888.00 2014-02-27 09:38:10.125 058 12562.38 35.83 54774.00 88888.00 2014-02-27 09:38:10.250 058 12562.30 35.83 54773.97 88888.00 2014-02-27 09:38:10.375 058 12562.33 35.83 54774.00 88888.00 2014-02-27 09:38:10.500 058 12562.30 35.83 54773.97 88888.00 2014-02-27 09:38:10.625 058 12562.35 35.85 54774.00 88888.00 2014-02-27 09:38:10.750 058 12562.40 35.85 54774.00 88888.00 2014-02-27 09:38:10.875 058 12562.38 35.88 54774.00 88888.00 2014-02-27 09:38:11.000 058 12562.35 35.88 54774.00 88888.00 2014-02-27 09:38:11.125 058 12562.33 35.83 54773.97 88888.00 2014-02-27 09:38:11.250 058 12562.33 35.80 54774.00 88888.00 2014-02-27 09:38:11.375 058 12562.30 35.83 54774.00 88888.00 2014-02-27 09:38:11.500 058 12562.25 35.83 54774.03 88888.00 2014-02-27 09:38:11.625 058 12562.25 35.85 54774.05 88888.00 2014-02-27 09:38:11.750 058 12562.27 35.83 54774.03 88888.00 2014-02-27 09:38:11.875 058 12562.27 35.83 54774.03 88888.00 2014-02-27 09:38:12.000 058 12562.30 35.88 54774.05 88888.00 2014-02-27 09:38:12.125 058 12562.33 35.88 54774.05 88888.00 2014-02-27 09:38:12.250 058 12562.23 35.85 54774.00 88888.00 2014-02-27 09:38:12.375 058 12562.25 35.80 54774.00 88888.00 2014-02-27 09:38:12.500 058 12562.23 35.80 54773.97 88888.00 2014-02-27 09:38:12.625 058 12562.23 35.83 54774.03 88888.00 2014-02-27 09:38:12.750 058 12562.30 35.85 54774.03 88888.00 2014-02-27 09:38:12.875 058 12562.27 35.83 54774.03 88888.00 2014-02-27 09:38:13.000 058 12562.25 35.83 54774.03 88888.00 2014-02-27 09:38:13.125 058 12562.25 35.83 54774.03 88888.00 2014-02-27 09:38:13.250 058 12562.17 35.80 54774.03 88888.00 2014-02-27 09:38:13.375 058 12562.23 35.83 54774.03 88888.00 2014-02-27 09:38:13.500 058 12562.25 35.85 54774.05 88888.00 2014-02-27 09:38:13.625 058 12562.30 35.83 54774.03 88888.00 2014-02-27 09:38:13.750 058 12562.35 35.83 54774.03 88888.00 2014-02-27 09:38:13.875 058 12562.38 35.80 54774.00 88888.00 2014-02-27 09:38:14.000 058 12562.33 35.83 54774.00 88888.00 2014-02-27 09:38:14.125 058 12562.30 35.85 54774.05 88888.00 2014-02-27 09:38:14.250 058 12562.23 35.85 54774.03 88888.00 2014-02-27 09:38:14.375 058 12562.20 35.83 54774.03 88888.00 2014-02-27 09:38:14.500 058 12562.20 35.80 54774.03 88888.00 2014-02-27 09:38:14.625 058 12562.25 35.80 54774.03 88888.00 2014-02-27 09:38:14.750 058 12562.23 35.83 54774.03 88888.00 2014-02-27 09:38:14.875 058 12562.27 35.85 54774.00 88888.00 2014-02-27 09:38:15.000 058 12562.30 35.85 54774.00 88888.00 2014-02-27 09:38:15.125 058 12562.30 35.85 54773.97 88888.00 2014-02-27 09:38:15.250 058 12562.30 35.85 54774.03 88888.00 2014-02-27 09:38:15.375 058 12562.27 35.85 54774.03 88888.00 2014-02-27 09:38:15.500 058 12562.27 35.85 54774.05 88888.00 2014-02-27 09:38:15.625 058 12562.23 35.83 54774.05 88888.00 2014-02-27 09:38:15.750 058 12562.23 35.83 54774.03 88888.00 2014-02-27 09:38:15.875 058 12562.25 35.83 54774.03 88888.00 2014-02-27 09:38:16.000 058 12562.27 35.83 54774.03 88888.00 2014-02-27 09:38:16.125 058 12562.23 35.83 54774.03 88888.00 2014-02-27 09:38:16.250 058 12562.20 35.83 54774.07 88888.00 2014-02-27 09:38:16.375 058 12562.17 35.83 54774.05 88888.00 2014-02-27 09:38:16.500 058 12562.17 35.80 54774.05 88888.00 2014-02-27 09:38:16.625 058 12562.20 35.80 54774.03 88888.00 2014-02-27 09:38:16.750 058 12562.20 35.80 54774.05 88888.00 2014-02-27 09:38:16.875 058 12562.23 35.80 54774.03 88888.00 2014-02-27 09:38:17.000 058 12562.25 35.80 54774.00 88888.00 2014-02-27 09:38:17.125 058 12562.20 35.83 54774.00 88888.00 2014-02-27 09:38:17.250 058 12562.23 35.80 54774.07 88888.00 2014-02-27 09:38:17.375 058 12562.25 35.80 54774.03 88888.00 2014-02-27 09:38:17.500 058 12562.23 35.83 54774.03 88888.00 2014-02-27 09:38:17.625 058 12562.23 35.83 54774.03 88888.00 2014-02-27 09:38:17.750 058 12562.30 35.80 54774.00 88888.00 2014-02-27 09:38:17.875 058 12562.33 35.80 54774.00 88888.00 2014-02-27 09:38:18.000 058 12562.35 35.80 54774.00 88888.00 2014-02-27 09:38:18.125 058 12562.38 35.75 54774.00 88888.00 2014-02-27 09:38:18.250 058 12562.35 35.77 54774.00 88888.00 2014-02-27 09:38:18.375 058 12562.35 35.77 54774.00 88888.00 2014-02-27 09:38:18.500 058 12562.33 35.77 54774.00 88888.00 2014-02-27 09:38:18.625 058 12562.38 35.80 54774.03 88888.00 2014-02-27 09:38:18.750 058 12562.35 35.80 54774.03 88888.00 2014-02-27 09:38:18.875 058 12562.25 35.77 54774.00 88888.00 2014-02-27 09:38:19.000 058 12562.27 35.77 54774.03 88888.00 2014-02-27 09:38:19.125 058 12562.27 35.80 54774.07 88888.00 2014-02-27 09:38:19.250 058 12562.23 35.77 54774.07 88888.00 2014-02-27 09:38:19.375 058 12562.30 35.80 54774.07 88888.00 2014-02-27 09:38:19.500 058 12562.35 35.80 54774.05 88888.00 2014-02-27 09:38:19.625 058 12562.38 35.77 54774.03 88888.00 2014-02-27 09:38:19.750 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:38:19.875 058 12562.35 35.77 54774.03 88888.00 2014-02-27 09:38:20.000 058 12562.38 35.77 54774.03 88888.00 2014-02-27 09:38:20.125 058 12562.33 35.77 54774.00 88888.00 2014-02-27 09:38:20.250 058 12562.25 35.77 54774.00 88888.00 2014-02-27 09:38:20.375 058 12562.35 35.77 54774.03 88888.00 2014-02-27 09:38:20.500 058 12562.38 35.77 54774.03 88888.00 2014-02-27 09:38:20.625 058 12562.40 35.75 54774.00 88888.00 2014-02-27 09:38:20.750 058 12562.35 35.75 54774.00 88888.00 2014-02-27 09:38:20.875 058 12562.27 35.75 54774.00 88888.00 2014-02-27 09:38:21.000 058 12562.30 35.75 54774.00 88888.00 2014-02-27 09:38:21.125 058 12562.35 35.77 54774.03 88888.00 2014-02-27 09:38:21.250 058 12562.38 35.80 54774.03 88888.00 2014-02-27 09:38:21.375 058 12562.38 35.80 54774.03 88888.00 2014-02-27 09:38:21.500 058 12562.33 35.77 54774.00 88888.00 2014-02-27 09:38:21.625 058 12562.25 35.77 54774.03 88888.00 2014-02-27 09:38:21.750 058 12562.27 35.75 54774.03 88888.00 2014-02-27 09:38:21.875 058 12562.30 35.75 54774.05 88888.00 2014-02-27 09:38:22.000 058 12562.38 35.77 54774.00 88888.00 2014-02-27 09:38:22.125 058 12562.35 35.80 54774.03 88888.00 2014-02-27 09:38:22.250 058 12562.27 35.75 54774.05 88888.00 2014-02-27 09:38:22.375 058 12562.27 35.75 54774.03 88888.00 2014-02-27 09:38:22.500 058 12562.27 35.75 54774.03 88888.00 2014-02-27 09:38:22.625 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:38:22.750 058 12562.40 35.75 54774.03 88888.00 2014-02-27 09:38:22.875 058 12562.38 35.77 54774.03 88888.00 2014-02-27 09:38:23.000 058 12562.38 35.77 54774.05 88888.00 2014-02-27 09:38:23.125 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:23.250 058 12562.30 35.73 54774.03 88888.00 2014-02-27 09:38:23.375 058 12562.40 35.77 54774.03 88888.00 2014-02-27 09:38:23.500 058 12562.38 35.75 54774.03 88888.00 2014-02-27 09:38:23.625 058 12562.38 35.80 54774.07 88888.00 2014-02-27 09:38:23.750 058 12562.40 35.80 54774.05 88888.00 2014-02-27 09:38:23.875 058 12562.38 35.77 54774.05 88888.00 2014-02-27 09:38:24.000 058 12562.40 35.77 54774.00 88888.00 2014-02-27 09:38:24.125 058 12562.33 35.77 54774.03 88888.00 2014-02-27 09:38:24.250 058 12562.27 35.77 54774.03 88888.00 2014-02-27 09:38:24.375 058 12562.40 35.83 54774.03 88888.00 2014-02-27 09:38:24.500 058 12562.40 35.77 54774.03 88888.00 2014-02-27 09:38:24.625 058 12562.40 35.77 54774.00 88888.00 2014-02-27 09:38:24.750 058 12562.38 35.77 54774.03 88888.00 2014-02-27 09:38:24.875 058 12562.38 35.75 54774.03 88888.00 2014-02-27 09:38:25.000 058 12562.40 35.75 54774.00 88888.00 2014-02-27 09:38:25.125 058 12562.42 35.75 54774.03 88888.00 2014-02-27 09:38:25.250 058 12562.42 35.75 54774.03 88888.00 2014-02-27 09:38:25.375 058 12562.42 35.75 54774.03 88888.00 2014-02-27 09:38:25.500 058 12562.42 35.75 54774.05 88888.00 2014-02-27 09:38:25.625 058 12562.48 35.75 54774.05 88888.00 2014-02-27 09:38:25.750 058 12562.45 35.75 54774.05 88888.00 2014-02-27 09:38:25.875 058 12562.45 35.75 54774.03 88888.00 2014-02-27 09:38:26.000 058 12562.42 35.77 54774.00 88888.00 2014-02-27 09:38:26.125 058 12562.42 35.75 54774.03 88888.00 2014-02-27 09:38:26.250 058 12562.40 35.75 54774.05 88888.00 2014-02-27 09:38:26.375 058 12562.40 35.75 54774.03 88888.00 2014-02-27 09:38:26.500 058 12562.40 35.75 54774.00 88888.00 2014-02-27 09:38:26.625 058 12562.40 35.80 54773.97 88888.00 2014-02-27 09:38:26.750 058 12562.40 35.80 54773.97 88888.00 2014-02-27 09:38:26.875 058 12562.35 35.80 54774.00 88888.00 2014-02-27 09:38:27.000 058 12562.35 35.77 54774.00 88888.00 2014-02-27 09:38:27.125 058 12562.38 35.75 54774.03 88888.00 2014-02-27 09:38:27.250 058 12562.38 35.77 54774.03 88888.00 2014-02-27 09:38:27.375 058 12562.40 35.80 54774.03 88888.00 2014-02-27 09:38:27.500 058 12562.38 35.77 54774.00 88888.00 2014-02-27 09:38:27.625 058 12562.33 35.77 54774.00 88888.00 2014-02-27 09:38:27.750 058 12562.33 35.77 54774.03 88888.00 2014-02-27 09:38:27.875 058 12562.38 35.77 54774.00 88888.00 2014-02-27 09:38:28.000 058 12562.35 35.75 54774.00 88888.00 2014-02-27 09:38:28.125 058 12562.38 35.75 54774.03 88888.00 2014-02-27 09:38:28.250 058 12562.35 35.73 54774.00 88888.00 2014-02-27 09:38:28.375 058 12562.35 35.73 54774.00 88888.00 2014-02-27 09:38:28.500 058 12562.30 35.75 54774.03 88888.00 2014-02-27 09:38:28.625 058 12562.35 35.77 54774.03 88888.00 2014-02-27 09:38:28.750 058 12562.35 35.80 54774.03 88888.00 2014-02-27 09:38:28.875 058 12562.33 35.75 54774.05 88888.00 2014-02-27 09:38:29.000 058 12562.33 35.75 54774.00 88888.00 2014-02-27 09:38:29.125 058 12562.30 35.75 54774.03 88888.00 2014-02-27 09:38:29.250 058 12562.27 35.75 54774.05 88888.00 2014-02-27 09:38:29.375 058 12562.33 35.80 54774.05 88888.00 2014-02-27 09:38:29.500 058 12562.35 35.75 54774.05 88888.00 2014-02-27 09:38:29.625 058 12562.35 35.75 54774.00 88888.00 2014-02-27 09:38:29.750 058 12562.35 35.77 54774.00 88888.00 2014-02-27 09:38:29.875 058 12562.38 35.77 54774.00 88888.00 2014-02-27 09:38:30.000 058 12562.38 35.75 54774.05 88888.00 2014-02-27 09:38:30.125 058 12562.35 35.77 54774.03 88888.00 2014-02-27 09:38:30.250 058 12562.23 35.77 54773.97 88888.00 2014-02-27 09:38:30.375 058 12562.25 35.70 54773.97 88888.00 2014-02-27 09:38:30.500 058 12562.30 35.73 54773.97 88888.00 2014-02-27 09:38:30.625 058 12562.35 35.77 54774.00 88888.00 2014-02-27 09:38:30.750 058 12562.35 35.77 54774.00 88888.00 2014-02-27 09:38:30.875 058 12562.35 35.77 54774.00 88888.00 2014-02-27 09:38:31.000 058 12562.35 35.75 54774.00 88888.00 2014-02-27 09:38:31.125 058 12562.30 35.75 54774.03 88888.00 2014-02-27 09:38:31.250 058 12562.23 35.75 54774.00 88888.00 2014-02-27 09:38:31.375 058 12562.27 35.75 54774.00 88888.00 2014-02-27 09:38:31.500 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:38:31.625 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:38:31.750 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:38:31.875 058 12562.40 35.75 54774.00 88888.00 2014-02-27 09:38:32.000 058 12562.42 35.75 54773.97 88888.00 2014-02-27 09:38:32.125 058 12562.42 35.75 54774.00 88888.00 2014-02-27 09:38:32.250 058 12562.40 35.77 54774.00 88888.00 2014-02-27 09:38:32.375 058 12562.38 35.77 54774.00 88888.00 2014-02-27 09:38:32.500 058 12562.35 35.73 54774.00 88888.00 2014-02-27 09:38:32.625 058 12562.40 35.73 54773.97 88888.00 2014-02-27 09:38:32.750 058 12562.40 35.75 54774.00 88888.00 2014-02-27 09:38:32.875 058 12562.35 35.75 54774.05 88888.00 2014-02-27 09:38:33.000 058 12562.30 35.77 54774.03 88888.00 2014-02-27 09:38:33.125 058 12562.27 35.77 54774.05 88888.00 2014-02-27 09:38:33.250 058 12562.33 35.75 54774.03 88888.00 2014-02-27 09:38:33.375 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:38:33.500 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:33.625 058 12562.38 35.75 54774.00 88888.00 2014-02-27 09:38:33.750 058 12562.27 35.75 54774.00 88888.00 2014-02-27 09:38:33.875 058 12562.30 35.75 54774.00 88888.00 2014-02-27 09:38:34.000 058 12562.35 35.75 54773.97 88888.00 2014-02-27 09:38:34.125 058 12562.38 35.75 54774.03 88888.00 2014-02-27 09:38:34.250 058 12562.33 35.73 54774.03 88888.00 2014-02-27 09:38:34.375 058 12562.40 35.73 54774.03 88888.00 2014-02-27 09:38:34.500 058 12562.38 35.70 54774.00 88888.00 2014-02-27 09:38:34.625 058 12562.35 35.73 54774.00 88888.00 2014-02-27 09:38:34.750 058 12562.35 35.70 54774.03 88888.00 2014-02-27 09:38:34.875 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:35.000 058 12562.40 35.75 54774.03 88888.00 2014-02-27 09:38:35.125 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:35.250 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:35.375 058 12562.40 35.73 54774.03 88888.00 2014-02-27 09:38:35.500 058 12562.35 35.73 54774.03 88888.00 2014-02-27 09:38:35.625 058 12562.35 35.73 54774.03 88888.00 2014-02-27 09:38:35.750 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:38:35.875 058 12562.38 35.73 54774.00 88888.00 2014-02-27 09:38:36.000 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:38:36.125 058 12562.40 35.73 54774.05 88888.00 2014-02-27 09:38:36.250 058 12562.38 35.75 54774.03 88888.00 2014-02-27 09:38:36.375 058 12562.42 35.73 54774.03 88888.00 2014-02-27 09:38:36.500 058 12562.40 35.70 54774.03 88888.00 2014-02-27 09:38:36.625 058 12562.45 35.70 54774.03 88888.00 2014-02-27 09:38:36.750 058 12562.42 35.73 54774.03 88888.00 2014-02-27 09:38:36.875 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:38:37.000 058 12562.50 35.75 54774.05 88888.00 2014-02-27 09:38:37.125 058 12562.45 35.73 54774.05 88888.00 2014-02-27 09:38:37.250 058 12562.42 35.70 54774.07 88888.00 2014-02-27 09:38:37.375 058 12562.42 35.73 54774.05 88888.00 2014-02-27 09:38:37.500 058 12562.40 35.73 54774.05 88888.00 2014-02-27 09:38:37.625 058 12562.35 35.70 54774.03 88888.00 2014-02-27 09:38:37.750 058 12562.33 35.70 54774.05 88888.00 2014-02-27 09:38:37.875 058 12562.35 35.70 54774.07 88888.00 2014-02-27 09:38:38.000 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:38.125 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:38.250 058 12562.38 35.67 54774.00 88888.00 2014-02-27 09:38:38.375 058 12562.38 35.70 54774.00 88888.00 2014-02-27 09:38:38.500 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:38:38.625 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:38:38.750 058 12562.40 35.73 54774.00 88888.00 2014-02-27 09:38:38.875 058 12562.40 35.75 54774.00 88888.00 2014-02-27 09:38:39.000 058 12562.40 35.73 54774.00 88888.00 2014-02-27 09:38:39.125 058 12562.35 35.73 54774.03 88888.00 2014-02-27 09:38:39.250 058 12562.25 35.67 54774.03 88888.00 2014-02-27 09:38:39.375 058 12562.27 35.67 54774.00 88888.00 2014-02-27 09:38:39.500 058 12562.30 35.67 54774.00 88888.00 2014-02-27 09:38:39.625 058 12562.30 35.70 54774.03 88888.00 2014-02-27 09:38:39.750 058 12562.30 35.73 54774.05 88888.00 2014-02-27 09:38:39.875 058 12562.25 35.70 54774.05 88888.00 2014-02-27 09:38:40.000 058 12562.33 35.67 54774.03 88888.00 2014-02-27 09:38:40.125 058 12562.35 35.67 54774.03 88888.00 2014-02-27 09:38:40.250 058 12562.33 35.65 54774.03 88888.00 2014-02-27 09:38:40.375 058 12562.35 35.67 54774.05 88888.00 2014-02-27 09:38:40.500 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:38:40.625 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:38:40.750 058 12562.35 35.70 54774.03 88888.00 2014-02-27 09:38:40.875 058 12562.33 35.70 54774.03 88888.00 2014-02-27 09:38:41.000 058 12562.27 35.67 54774.03 88888.00 2014-02-27 09:38:41.125 058 12562.23 35.70 54774.03 88888.00 2014-02-27 09:38:41.250 058 12562.23 35.70 54774.05 88888.00 2014-02-27 09:38:41.375 058 12562.27 35.70 54774.00 88888.00 2014-02-27 09:38:41.500 058 12562.20 35.70 54774.00 88888.00 2014-02-27 09:38:41.625 058 12562.23 35.67 54774.03 88888.00 2014-02-27 09:38:41.750 058 12562.30 35.75 54774.03 88888.00 2014-02-27 09:38:41.875 058 12562.33 35.73 54774.03 88888.00 2014-02-27 09:38:42.000 058 12562.35 35.70 54774.00 88888.00 2014-02-27 09:38:42.125 058 12562.35 35.70 54774.00 88888.00 2014-02-27 09:38:42.250 058 12562.25 35.65 54774.00 88888.00 2014-02-27 09:38:42.375 058 12562.27 35.70 54774.03 88888.00 2014-02-27 09:38:42.500 058 12562.27 35.70 54774.00 88888.00 2014-02-27 09:38:42.625 058 12562.35 35.70 54774.00 88888.00 2014-02-27 09:38:42.750 058 12562.38 35.70 54774.00 88888.00 2014-02-27 09:38:42.875 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:43.000 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:43.125 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:43.250 058 12562.27 35.67 54774.03 88888.00 2014-02-27 09:38:43.375 058 12562.33 35.67 54774.05 88888.00 2014-02-27 09:38:43.500 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:43.625 058 12562.38 35.73 54774.05 88888.00 2014-02-27 09:38:43.750 058 12562.40 35.73 54774.00 88888.00 2014-02-27 09:38:43.875 058 12562.35 35.73 54774.03 88888.00 2014-02-27 09:38:44.000 058 12562.33 35.67 54774.00 88888.00 2014-02-27 09:38:44.125 058 12562.33 35.67 54774.03 88888.00 2014-02-27 09:38:44.250 058 12562.33 35.70 54774.05 88888.00 2014-02-27 09:38:44.375 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:38:44.500 058 12562.35 35.70 54774.03 88888.00 2014-02-27 09:38:44.625 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:44.750 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:44.875 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:38:45.000 058 12562.35 35.70 54774.00 88888.00 2014-02-27 09:38:45.125 058 12562.33 35.73 54774.03 88888.00 2014-02-27 09:38:45.250 058 12562.27 35.73 54774.03 88888.00 2014-02-27 09:38:45.375 058 12562.33 35.67 54774.00 88888.00 2014-02-27 09:38:45.500 058 12562.40 35.67 54774.00 88888.00 2014-02-27 09:38:45.625 058 12562.45 35.67 54774.00 88888.00 2014-02-27 09:38:45.750 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:38:45.875 058 12562.45 35.70 54774.05 88888.00 2014-02-27 09:38:46.000 058 12562.48 35.67 54774.03 88888.00 2014-02-27 09:38:46.125 058 12562.40 35.67 54774.05 88888.00 2014-02-27 09:38:46.250 058 12562.42 35.70 54774.05 88888.00 2014-02-27 09:38:46.375 058 12562.50 35.73 54774.03 88888.00 2014-02-27 09:38:46.500 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:38:46.625 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:38:46.750 058 12562.48 35.73 54774.03 88888.00 2014-02-27 09:38:46.875 058 12562.48 35.70 54774.03 88888.00 2014-02-27 09:38:47.000 058 12562.50 35.67 54774.03 88888.00 2014-02-27 09:38:47.125 058 12562.48 35.67 54774.00 88888.00 2014-02-27 09:38:47.250 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:38:47.375 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:38:47.500 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:38:47.625 058 12562.42 35.67 54774.03 88888.00 2014-02-27 09:38:47.750 058 12562.45 35.67 54774.03 88888.00 2014-02-27 09:38:47.875 058 12562.42 35.67 54774.03 88888.00 2014-02-27 09:38:48.000 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:38:48.125 058 12562.40 35.73 54774.05 88888.00 2014-02-27 09:38:48.250 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:38:48.375 058 12562.38 35.67 54774.03 88888.00 2014-02-27 09:38:48.500 058 12562.35 35.70 54774.03 88888.00 2014-02-27 09:38:48.625 058 12562.38 35.73 54774.05 88888.00 2014-02-27 09:38:48.750 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:48.875 058 12562.38 35.70 54774.00 88888.00 2014-02-27 09:38:49.000 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:38:49.125 058 12562.42 35.67 54774.00 88888.00 2014-02-27 09:38:49.250 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:38:49.375 058 12562.40 35.75 54774.05 88888.00 2014-02-27 09:38:49.500 058 12562.42 35.77 54774.05 88888.00 2014-02-27 09:38:49.625 058 12562.40 35.75 54774.05 88888.00 2014-02-27 09:38:49.750 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:38:49.875 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:38:50.000 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:38:50.125 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:38:50.250 058 12562.38 35.73 54774.05 88888.00 2014-02-27 09:38:50.375 058 12562.45 35.70 54774.05 88888.00 2014-02-27 09:38:50.500 058 12562.40 35.73 54774.03 88888.00 2014-02-27 09:38:50.625 058 12562.40 35.73 54774.03 88888.00 2014-02-27 09:38:50.750 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:38:50.875 058 12562.48 35.73 54774.03 88888.00 2014-02-27 09:38:51.000 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:38:51.125 058 12562.40 35.73 54774.03 88888.00 2014-02-27 09:38:51.250 058 12562.27 35.73 54774.03 88888.00 2014-02-27 09:38:51.375 058 12562.33 35.73 54774.03 88888.00 2014-02-27 09:38:51.500 058 12562.35 35.75 54774.00 88888.00 2014-02-27 09:38:51.625 058 12562.38 35.73 54774.05 88888.00 2014-02-27 09:38:51.750 058 12562.40 35.73 54774.05 88888.00 2014-02-27 09:38:51.875 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:38:52.000 058 12562.40 35.73 54774.05 88888.00 2014-02-27 09:38:52.125 058 12562.42 35.75 54774.05 88888.00 2014-02-27 09:38:52.250 058 12562.42 35.73 54774.05 88888.00 2014-02-27 09:38:52.375 058 12562.40 35.73 54774.03 88888.00 2014-02-27 09:38:52.500 058 12562.40 35.75 54774.03 88888.00 2014-02-27 09:38:52.625 058 12562.42 35.73 54774.03 88888.00 2014-02-27 09:38:52.750 058 12562.42 35.75 54774.03 88888.00 2014-02-27 09:38:52.875 058 12562.42 35.77 54774.03 88888.00 2014-02-27 09:38:53.000 058 12562.42 35.75 54774.00 88888.00 2014-02-27 09:38:53.125 058 12562.45 35.75 54774.07 88888.00 2014-02-27 09:38:53.250 058 12562.40 35.73 54774.07 88888.00 2014-02-27 09:38:53.375 058 12562.42 35.70 54774.05 88888.00 2014-02-27 09:38:53.500 058 12562.40 35.73 54774.03 88888.00 2014-02-27 09:38:53.625 058 12562.35 35.73 54774.03 88888.00 2014-02-27 09:38:53.750 058 12562.30 35.70 54774.05 88888.00 2014-02-27 09:38:53.875 058 12562.33 35.70 54774.07 88888.00 2014-02-27 09:38:54.000 058 12562.40 35.70 54774.05 88888.00 2014-02-27 09:38:54.125 058 12562.38 35.75 54774.05 88888.00 2014-02-27 09:38:54.250 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:54.375 058 12562.35 35.70 54774.05 88888.00 2014-02-27 09:38:54.500 058 12562.33 35.67 54774.10 88888.00 2014-02-27 09:38:54.625 058 12562.35 35.67 54774.10 88888.00 2014-02-27 09:38:54.750 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:38:54.875 058 12562.35 35.70 54774.10 88888.00 2014-02-27 09:38:55.000 058 12562.40 35.70 54774.10 88888.00 2014-02-27 09:38:55.125 058 12562.40 35.67 54774.10 88888.00 2014-02-27 09:38:55.250 058 12562.38 35.67 54774.07 88888.00 2014-02-27 09:38:55.375 058 12562.40 35.70 54774.05 88888.00 2014-02-27 09:38:55.500 058 12562.38 35.70 54774.07 88888.00 2014-02-27 09:38:55.625 058 12562.33 35.67 54774.05 88888.00 2014-02-27 09:38:55.750 058 12562.33 35.67 54774.05 88888.00 2014-02-27 09:38:55.875 058 12562.38 35.67 54774.07 88888.00 2014-02-27 09:38:56.000 058 12562.42 35.70 54774.10 88888.00 2014-02-27 09:38:56.125 058 12562.35 35.67 54774.07 88888.00 2014-02-27 09:38:56.250 058 12562.35 35.67 54774.07 88888.00 2014-02-27 09:38:56.375 058 12562.40 35.67 54774.07 88888.00 2014-02-27 09:38:56.500 058 12562.33 35.67 54774.05 88888.00 2014-02-27 09:38:56.625 058 12562.30 35.70 54774.07 88888.00 2014-02-27 09:38:56.750 058 12562.30 35.70 54774.07 88888.00 2014-02-27 09:38:56.875 058 12562.30 35.67 54774.07 88888.00 2014-02-27 09:38:57.000 058 12562.27 35.70 54774.07 88888.00 2014-02-27 09:38:57.125 058 12562.23 35.67 54774.07 88888.00 2014-02-27 09:38:57.250 058 12562.23 35.65 54774.07 88888.00 2014-02-27 09:38:57.375 058 12562.33 35.70 54774.05 88888.00 2014-02-27 09:38:57.500 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:57.625 058 12562.38 35.75 54774.05 88888.00 2014-02-27 09:38:57.750 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:57.875 058 12562.40 35.73 54774.07 88888.00 2014-02-27 09:38:58.000 058 12562.40 35.73 54774.07 88888.00 2014-02-27 09:38:58.125 058 12562.35 35.73 54774.10 88888.00 2014-02-27 09:38:58.250 058 12562.30 35.73 54774.10 88888.00 2014-02-27 09:38:58.375 058 12562.38 35.70 54774.10 88888.00 2014-02-27 09:38:58.500 058 12562.33 35.70 54774.07 88888.00 2014-02-27 09:38:58.625 058 12562.30 35.70 54774.07 88888.00 2014-02-27 09:38:58.750 058 12562.35 35.70 54774.07 88888.00 2014-02-27 09:38:58.875 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:38:59.000 058 12562.40 35.67 54774.03 88888.00 2014-02-27 09:38:59.125 058 12562.40 35.70 54774.05 88888.00 2014-02-27 09:38:59.250 058 12562.30 35.70 54774.05 88888.00 2014-02-27 09:38:59.375 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:38:59.500 058 12562.40 35.70 54774.10 88888.00 2014-02-27 09:38:59.625 058 12562.38 35.70 54774.07 88888.00 2014-02-27 09:38:59.750 058 12562.35 35.70 54774.07 88888.00 2014-02-27 09:38:59.875 058 12562.35 35.70 54774.07 88888.00 2014-02-27 09:39:00.000 058 12562.35 35.70 54774.07 88888.00 2014-02-27 09:39:00.125 058 12562.38 35.67 54774.07 88888.00 2014-02-27 09:39:00.250 058 12562.33 35.70 54774.07 88888.00 2014-02-27 09:39:00.375 058 12562.40 35.70 54774.05 88888.00 2014-02-27 09:39:00.500 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:39:00.625 058 12562.33 35.73 54774.03 88888.00 2014-02-27 09:39:00.750 058 12562.33 35.73 54774.03 88888.00 2014-02-27 09:39:00.875 058 12562.38 35.75 54774.05 88888.00 2014-02-27 09:39:01.000 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:39:01.125 058 12562.40 35.73 54774.03 88888.00 2014-02-27 09:39:01.250 058 12562.30 35.67 54774.05 88888.00 2014-02-27 09:39:01.375 058 12562.30 35.65 54774.05 88888.00 2014-02-27 09:39:01.500 058 12562.33 35.67 54774.05 88888.00 2014-02-27 09:39:01.625 058 12562.35 35.75 54774.05 88888.00 2014-02-27 09:39:01.750 058 12562.35 35.75 54774.05 88888.00 2014-02-27 09:39:01.875 058 12562.38 35.67 54774.07 88888.00 2014-02-27 09:39:02.000 058 12562.33 35.67 54774.03 88888.00 2014-02-27 09:39:02.125 058 12562.27 35.67 54774.05 88888.00 2014-02-27 09:39:02.250 058 12562.27 35.67 54774.05 88888.00 2014-02-27 09:39:02.375 058 12562.30 35.62 54774.03 88888.00 2014-02-27 09:39:02.500 058 12562.35 35.67 54774.05 88888.00 2014-02-27 09:39:02.625 058 12562.33 35.70 54774.05 88888.00 2014-02-27 09:39:02.750 058 12562.27 35.70 54774.07 88888.00 2014-02-27 09:39:02.875 058 12562.27 35.67 54774.05 88888.00 2014-02-27 09:39:03.000 058 12562.25 35.70 54774.05 88888.00 2014-02-27 09:39:03.125 058 12562.30 35.70 54774.07 88888.00 2014-02-27 09:39:03.250 058 12562.33 35.70 54774.05 88888.00 2014-02-27 09:39:03.375 058 12562.40 35.70 54774.07 88888.00 2014-02-27 09:39:03.500 058 12562.45 35.70 54774.07 88888.00 2014-02-27 09:39:03.625 058 12562.42 35.67 54774.03 88888.00 2014-02-27 09:39:03.750 058 12562.35 35.67 54774.00 88888.00 2014-02-27 09:39:03.875 058 12562.40 35.65 54774.03 88888.00 2014-02-27 09:39:04.000 058 12562.40 35.70 54774.05 88888.00 2014-02-27 09:39:04.125 058 12562.38 35.73 54774.05 88888.00 2014-02-27 09:39:04.250 058 12562.30 35.67 54774.03 88888.00 2014-02-27 09:39:04.375 058 12562.30 35.67 54774.05 88888.00 2014-02-27 09:39:04.500 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:39:04.625 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:39:04.750 058 12562.42 35.70 54774.05 88888.00 2014-02-27 09:39:04.875 058 12562.42 35.67 54774.00 88888.00 2014-02-27 09:39:05.000 058 12562.40 35.70 54774.00 88888.00 2014-02-27 09:39:05.125 058 12562.38 35.70 54774.00 88888.00 2014-02-27 09:39:05.250 058 12562.35 35.67 54774.07 88888.00 2014-02-27 09:39:05.375 058 12562.40 35.75 54774.07 88888.00 2014-02-27 09:39:05.500 058 12562.42 35.73 54774.05 88888.00 2014-02-27 09:39:05.625 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:39:05.750 058 12562.33 35.70 54774.03 88888.00 2014-02-27 09:39:05.875 058 12562.33 35.70 54774.00 88888.00 2014-02-27 09:39:06.000 058 12562.35 35.73 54774.00 88888.00 2014-02-27 09:39:06.125 058 12562.35 35.70 54774.03 88888.00 2014-02-27 09:39:06.250 058 12562.33 35.70 54774.03 88888.00 2014-02-27 09:39:06.375 058 12562.33 35.67 54774.00 88888.00 2014-02-27 09:39:06.500 058 12562.35 35.67 54774.00 88888.00 2014-02-27 09:39:06.625 058 12562.40 35.70 54774.03 88888.00 2014-02-27 09:39:06.750 058 12562.42 35.73 54774.05 88888.00 2014-02-27 09:39:06.875 058 12562.40 35.73 54774.10 88888.00 2014-02-27 09:39:07.000 058 12562.38 35.70 54774.07 88888.00 2014-02-27 09:39:07.125 058 12562.40 35.70 54774.05 88888.00 2014-02-27 09:39:07.250 058 12562.30 35.73 54774.05 88888.00 2014-02-27 09:39:07.375 058 12562.30 35.70 54774.05 88888.00 2014-02-27 09:39:07.500 058 12562.30 35.70 54774.03 88888.00 2014-02-27 09:39:07.625 058 12562.33 35.70 54774.05 88888.00 2014-02-27 09:39:07.750 058 12562.30 35.70 54774.03 88888.00 2014-02-27 09:39:07.875 058 12562.30 35.67 54774.03 88888.00 2014-02-27 09:39:08.000 058 12562.35 35.67 54774.00 88888.00 2014-02-27 09:39:08.125 058 12562.35 35.70 54774.05 88888.00 2014-02-27 09:39:08.250 058 12562.35 35.70 54774.05 88888.00 2014-02-27 09:39:08.375 058 12562.35 35.73 54774.03 88888.00 2014-02-27 09:39:08.500 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:39:08.625 058 12562.35 35.73 54774.00 88888.00 2014-02-27 09:39:08.750 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:39:08.875 058 12562.38 35.70 54774.07 88888.00 2014-02-27 09:39:09.000 058 12562.38 35.67 54774.03 88888.00 2014-02-27 09:39:09.125 058 12562.35 35.67 54774.05 88888.00 2014-02-27 09:39:09.250 058 12562.33 35.65 54774.03 88888.00 2014-02-27 09:39:09.375 058 12562.40 35.67 54774.05 88888.00 2014-02-27 09:39:09.500 058 12562.40 35.70 54774.03 88888.00 2014-02-27 09:39:09.625 058 12562.42 35.67 54774.03 88888.00 2014-02-27 09:39:09.750 058 12562.40 35.70 54774.03 88888.00 2014-02-27 09:39:09.875 058 12562.38 35.67 54774.03 88888.00 2014-02-27 09:39:10.000 058 12562.38 35.65 54773.97 88888.00 2014-02-27 09:39:10.125 058 12562.38 35.67 54774.03 88888.00 2014-02-27 09:39:10.250 058 12562.35 35.67 54774.07 88888.00 2014-02-27 09:39:10.375 058 12562.42 35.70 54774.05 88888.00 2014-02-27 09:39:10.500 058 12562.42 35.70 54774.07 88888.00 2014-02-27 09:39:10.625 058 12562.38 35.73 54774.05 88888.00 2014-02-27 09:39:10.750 058 12562.33 35.70 54774.05 88888.00 2014-02-27 09:39:10.875 058 12562.33 35.70 54774.03 88888.00 2014-02-27 09:39:11.000 058 12562.35 35.70 54774.00 88888.00 2014-02-27 09:39:11.125 058 12562.40 35.67 54774.05 88888.00 2014-02-27 09:39:11.250 058 12562.35 35.67 54774.03 88888.00 2014-02-27 09:39:11.375 058 12562.35 35.67 54774.03 88888.00 2014-02-27 09:39:11.500 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:39:11.625 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:39:11.750 058 12562.38 35.67 54774.05 88888.00 2014-02-27 09:39:11.875 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:39:12.000 058 12562.35 35.70 54774.00 88888.00 2014-02-27 09:39:12.125 058 12562.33 35.67 54774.03 88888.00 2014-02-27 09:39:12.250 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:39:12.375 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:39:12.500 058 12562.35 35.70 54774.03 88888.00 2014-02-27 09:39:12.625 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:39:12.750 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:39:12.875 058 12562.35 35.67 54774.03 88888.00 2014-02-27 09:39:13.000 058 12562.38 35.73 54774.00 88888.00 2014-02-27 09:39:13.125 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:39:13.250 058 12562.35 35.73 54774.05 88888.00 2014-02-27 09:39:13.375 058 12562.33 35.73 54774.03 88888.00 2014-02-27 09:39:13.500 058 12562.30 35.67 54774.03 88888.00 2014-02-27 09:39:13.625 058 12562.27 35.70 54774.03 88888.00 2014-02-27 09:39:13.750 058 12562.33 35.75 54774.03 88888.00 2014-02-27 09:39:13.875 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:39:14.000 058 12562.33 35.70 54773.97 88888.00 2014-02-27 09:39:14.125 058 12562.38 35.70 54774.00 88888.00 2014-02-27 09:39:14.250 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:39:14.375 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:39:14.500 058 12562.42 35.67 54774.03 88888.00 2014-02-27 09:39:14.625 058 12562.48 35.67 54774.00 88888.00 2014-02-27 09:39:14.750 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:39:14.875 058 12562.42 35.70 54773.97 88888.00 2014-02-27 09:39:15.000 058 12562.48 35.70 54773.97 88888.00 2014-02-27 09:39:15.125 058 12562.50 35.70 54773.97 88888.00 2014-02-27 09:39:15.250 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:39:15.375 058 12562.52 35.70 54774.00 88888.00 2014-02-27 09:39:15.500 058 12562.52 35.73 54774.00 88888.00 2014-02-27 09:39:15.625 058 12562.48 35.67 54773.97 88888.00 2014-02-27 09:39:15.750 058 12562.45 35.67 54773.97 88888.00 2014-02-27 09:39:15.875 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:39:16.000 058 12562.42 35.67 54774.00 88888.00 2014-02-27 09:39:16.125 058 12562.38 35.70 54774.00 88888.00 2014-02-27 09:39:16.250 058 12562.40 35.70 54774.03 88888.00 2014-02-27 09:39:16.375 058 12562.42 35.70 54773.97 88888.00 2014-02-27 09:39:16.500 058 12562.40 35.70 54773.95 88888.00 2014-02-27 09:39:16.625 058 12562.42 35.70 54773.97 88888.00 2014-02-27 09:39:16.750 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:39:16.875 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:17.000 058 12562.48 35.73 54774.03 88888.00 2014-02-27 09:39:17.125 058 12562.45 35.70 54774.00 88888.00 2014-02-27 09:39:17.250 058 12562.40 35.70 54774.00 88888.00 2014-02-27 09:39:17.375 058 12562.45 35.70 54774.00 88888.00 2014-02-27 09:39:17.500 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:39:17.625 058 12562.48 35.70 54773.97 88888.00 2014-02-27 09:39:17.750 058 12562.45 35.70 54774.00 88888.00 2014-02-27 09:39:17.875 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:39:18.000 058 12562.45 35.70 54774.03 88888.00 2014-02-27 09:39:18.125 058 12562.42 35.73 54774.03 88888.00 2014-02-27 09:39:18.250 058 12562.38 35.73 54774.00 88888.00 2014-02-27 09:39:18.375 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:18.500 058 12562.40 35.75 54774.00 88888.00 2014-02-27 09:39:18.625 058 12562.38 35.73 54774.03 88888.00 2014-02-27 09:39:18.750 058 12562.40 35.75 54774.03 88888.00 2014-02-27 09:39:18.875 058 12562.38 35.73 54774.00 88888.00 2014-02-27 09:39:19.000 058 12562.38 35.70 54773.95 88888.00 2014-02-27 09:39:19.125 058 12562.38 35.75 54774.00 88888.00 2014-02-27 09:39:19.250 058 12562.35 35.75 54774.03 88888.00 2014-02-27 09:39:19.375 058 12562.35 35.75 54774.00 88888.00 2014-02-27 09:39:19.500 058 12562.38 35.67 54774.00 88888.00 2014-02-27 09:39:19.625 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:39:19.750 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:19.875 058 12562.48 35.70 54774.03 88888.00 2014-02-27 09:39:20.000 058 12562.50 35.70 54773.97 88888.00 2014-02-27 09:39:20.125 058 12562.50 35.67 54774.00 88888.00 2014-02-27 09:39:20.250 058 12562.50 35.65 54774.00 88888.00 2014-02-27 09:39:20.375 058 12562.48 35.67 54774.00 88888.00 2014-02-27 09:39:20.500 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:39:20.625 058 12562.48 35.70 54774.03 88888.00 2014-02-27 09:39:20.750 058 12562.50 35.70 54774.03 88888.00 2014-02-27 09:39:20.875 058 12562.52 35.70 54774.00 88888.00 2014-02-27 09:39:21.000 058 12562.52 35.70 54774.03 88888.00 2014-02-27 09:39:21.125 058 12562.52 35.70 54774.05 88888.00 2014-02-27 09:39:21.250 058 12562.45 35.67 54774.05 88888.00 2014-02-27 09:39:21.375 058 12562.42 35.70 54774.03 88888.00 2014-02-27 09:39:21.500 058 12562.45 35.73 54774.05 88888.00 2014-02-27 09:39:21.625 058 12562.48 35.73 54774.03 88888.00 2014-02-27 09:39:21.750 058 12562.40 35.70 54774.00 88888.00 2014-02-27 09:39:21.875 058 12562.40 35.67 54774.00 88888.00 2014-02-27 09:39:22.000 058 12562.38 35.67 54773.97 88888.00 2014-02-27 09:39:22.125 058 12562.40 35.70 54774.03 88888.00 2014-02-27 09:39:22.250 058 12562.38 35.70 54774.03 88888.00 2014-02-27 09:39:22.375 058 12562.40 35.73 54774.05 88888.00 2014-02-27 09:39:22.500 058 12562.38 35.70 54774.05 88888.00 2014-02-27 09:39:22.625 058 12562.38 35.67 54774.03 88888.00 2014-02-27 09:39:22.750 058 12562.42 35.73 54774.03 88888.00 2014-02-27 09:39:22.875 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:39:23.000 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:39:23.125 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:39:23.250 058 12562.48 35.65 54774.03 88888.00 2014-02-27 09:39:23.375 058 12562.45 35.70 54773.97 88888.00 2014-02-27 09:39:23.500 058 12562.38 35.70 54773.97 88888.00 2014-02-27 09:39:23.625 058 12562.40 35.67 54774.00 88888.00 2014-02-27 09:39:23.750 058 12562.48 35.70 54774.03 88888.00 2014-02-27 09:39:23.875 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:39:24.000 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:39:24.125 058 12562.42 35.73 54774.00 88888.00 2014-02-27 09:39:24.250 058 12562.42 35.73 54774.03 88888.00 2014-02-27 09:39:24.375 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:39:24.500 058 12562.48 35.70 54774.03 88888.00 2014-02-27 09:39:24.625 058 12562.48 35.70 54774.03 88888.00 2014-02-27 09:39:24.750 058 12562.45 35.70 54774.03 88888.00 2014-02-27 09:39:24.875 058 12562.40 35.73 54774.00 88888.00 2014-02-27 09:39:25.000 058 12562.42 35.70 54773.97 88888.00 2014-02-27 09:39:25.125 058 12562.42 35.67 54774.00 88888.00 2014-02-27 09:39:25.250 058 12562.42 35.67 54774.03 88888.00 2014-02-27 09:39:25.375 058 12562.45 35.67 54774.00 88888.00 2014-02-27 09:39:25.500 058 12562.45 35.70 54774.03 88888.00 2014-02-27 09:39:25.625 058 12562.42 35.67 54773.97 88888.00 2014-02-27 09:39:25.750 058 12562.42 35.73 54774.00 88888.00 2014-02-27 09:39:25.875 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:26.000 058 12562.48 35.67 54774.03 88888.00 2014-02-27 09:39:26.125 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:39:26.250 058 12562.45 35.70 54774.00 88888.00 2014-02-27 09:39:26.375 058 12562.50 35.70 54774.00 88888.00 2014-02-27 09:39:26.500 058 12562.52 35.73 54774.00 88888.00 2014-02-27 09:39:26.625 058 12562.52 35.73 54774.03 88888.00 2014-02-27 09:39:26.750 058 12562.50 35.70 54774.03 88888.00 2014-02-27 09:39:26.875 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:27.000 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:27.125 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:27.250 058 12562.45 35.70 54774.03 88888.00 2014-02-27 09:39:27.375 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:27.500 058 12562.45 35.73 54773.97 88888.00 2014-02-27 09:39:27.625 058 12562.50 35.70 54774.00 88888.00 2014-02-27 09:39:27.750 058 12562.55 35.73 54774.00 88888.00 2014-02-27 09:39:27.875 058 12562.50 35.73 54774.00 88888.00 2014-02-27 09:39:28.000 058 12562.52 35.73 54773.97 88888.00 2014-02-27 09:39:28.125 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:28.250 058 12562.40 35.73 54774.00 88888.00 2014-02-27 09:39:28.375 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:28.500 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:39:28.625 058 12562.38 35.67 54774.00 88888.00 2014-02-27 09:39:28.750 058 12562.40 35.67 54774.00 88888.00 2014-02-27 09:39:28.875 058 12562.45 35.70 54774.03 88888.00 2014-02-27 09:39:29.000 058 12562.45 35.70 54774.03 88888.00 2014-02-27 09:39:29.125 058 12562.42 35.73 54774.00 88888.00 2014-02-27 09:39:29.250 058 12562.42 35.73 54774.03 88888.00 2014-02-27 09:39:29.375 058 12562.45 35.75 54774.03 88888.00 2014-02-27 09:39:29.500 058 12562.50 35.73 54774.00 88888.00 2014-02-27 09:39:29.625 058 12562.52 35.67 54774.00 88888.00 2014-02-27 09:39:29.750 058 12562.52 35.67 54773.97 88888.00 2014-02-27 09:39:29.875 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:39:30.000 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:30.125 058 12562.48 35.73 54774.03 88888.00 2014-02-27 09:39:30.250 058 12562.45 35.70 54774.00 88888.00 2014-02-27 09:39:30.375 058 12562.50 35.70 54774.00 88888.00 2014-02-27 09:39:30.500 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:30.625 058 12562.40 35.70 54774.03 88888.00 2014-02-27 09:39:30.750 058 12562.45 35.70 54774.03 88888.00 2014-02-27 09:39:30.875 058 12562.52 35.73 54774.00 88888.00 2014-02-27 09:39:31.000 058 12562.55 35.70 54774.00 88888.00 2014-02-27 09:39:31.125 058 12562.52 35.70 54774.00 88888.00 2014-02-27 09:39:31.250 058 12562.50 35.70 54774.03 88888.00 2014-02-27 09:39:31.375 058 12562.50 35.73 54774.03 88888.00 2014-02-27 09:39:31.500 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:31.625 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:31.750 058 12562.50 35.75 54774.03 88888.00 2014-02-27 09:39:31.875 058 12562.45 35.75 54774.00 88888.00 2014-02-27 09:39:32.000 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:32.125 058 12562.45 35.77 54774.03 88888.00 2014-02-27 09:39:32.250 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:32.375 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:32.500 058 12562.48 35.75 54774.00 88888.00 2014-02-27 09:39:32.625 058 12562.45 35.77 54774.00 88888.00 2014-02-27 09:39:32.750 058 12562.48 35.75 54774.00 88888.00 2014-02-27 09:39:32.875 058 12562.50 35.75 54774.05 88888.00 2014-02-27 09:39:33.000 058 12562.50 35.73 54774.03 88888.00 2014-02-27 09:39:33.125 058 12562.48 35.75 54774.03 88888.00 2014-02-27 09:39:33.250 058 12562.50 35.73 54774.03 88888.00 2014-02-27 09:39:33.375 058 12562.50 35.70 54774.00 88888.00 2014-02-27 09:39:33.500 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:33.625 058 12562.48 35.75 54774.05 88888.00 2014-02-27 09:39:33.750 058 12562.48 35.75 54774.03 88888.00 2014-02-27 09:39:33.875 058 12562.52 35.75 54774.00 88888.00 2014-02-27 09:39:34.000 058 12562.55 35.73 54774.03 88888.00 2014-02-27 09:39:34.125 058 12562.48 35.75 54774.05 88888.00 2014-02-27 09:39:34.250 058 12562.45 35.73 54774.05 88888.00 2014-02-27 09:39:34.375 058 12562.50 35.70 54774.03 88888.00 2014-02-27 09:39:34.500 058 12562.52 35.73 54774.03 88888.00 2014-02-27 09:39:34.625 058 12562.45 35.75 54774.05 88888.00 2014-02-27 09:39:34.750 058 12562.42 35.75 54774.03 88888.00 2014-02-27 09:39:34.875 058 12562.48 35.77 54774.03 88888.00 2014-02-27 09:39:35.000 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:35.125 058 12562.50 35.73 54774.00 88888.00 2014-02-27 09:39:35.250 058 12562.40 35.73 54774.00 88888.00 2014-02-27 09:39:35.375 058 12562.42 35.73 54774.00 88888.00 2014-02-27 09:39:35.500 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:39:35.625 058 12562.45 35.73 54774.05 88888.00 2014-02-27 09:39:35.750 058 12562.48 35.75 54774.05 88888.00 2014-02-27 09:39:35.875 058 12562.48 35.75 54774.03 88888.00 2014-02-27 09:39:36.000 058 12562.55 35.70 54774.00 88888.00 2014-02-27 09:39:36.125 058 12562.50 35.73 54774.05 88888.00 2014-02-27 09:39:36.250 058 12562.42 35.73 54774.05 88888.00 2014-02-27 09:39:36.375 058 12562.45 35.73 54774.07 88888.00 2014-02-27 09:39:36.500 058 12562.42 35.75 54774.05 88888.00 2014-02-27 09:39:36.625 058 12562.42 35.73 54774.05 88888.00 2014-02-27 09:39:36.750 058 12562.45 35.73 54774.03 88888.00 2014-02-27 09:39:36.875 058 12562.48 35.75 54774.05 88888.00 2014-02-27 09:39:37.000 058 12562.50 35.75 54774.03 88888.00 2014-02-27 09:39:37.125 058 12562.52 35.75 54774.05 88888.00 2014-02-27 09:39:37.250 058 12562.52 35.73 54774.05 88888.00 2014-02-27 09:39:37.375 058 12562.52 35.70 54774.03 88888.00 2014-02-27 09:39:37.500 058 12562.55 35.75 54774.03 88888.00 2014-02-27 09:39:37.625 058 12562.52 35.73 54774.05 88888.00 2014-02-27 09:39:37.750 058 12562.52 35.73 54774.03 88888.00 2014-02-27 09:39:37.875 058 12562.50 35.75 54774.00 88888.00 2014-02-27 09:39:38.000 058 12562.50 35.75 54774.00 88888.00 2014-02-27 09:39:38.125 058 12562.50 35.73 54774.05 88888.00 2014-02-27 09:39:38.250 058 12562.50 35.73 54774.07 88888.00 2014-02-27 09:39:38.375 058 12562.52 35.70 54774.07 88888.00 2014-02-27 09:39:38.500 058 12562.55 35.73 54774.05 88888.00 2014-02-27 09:39:38.625 058 12562.50 35.73 54774.05 88888.00 2014-02-27 09:39:38.750 058 12562.55 35.73 54774.03 88888.00 2014-02-27 09:39:38.875 058 12562.50 35.73 54774.05 88888.00 2014-02-27 09:39:39.000 058 12562.45 35.75 54774.00 88888.00 2014-02-27 09:39:39.125 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:39.250 058 12562.45 35.73 54774.07 88888.00 2014-02-27 09:39:39.375 058 12562.50 35.73 54774.05 88888.00 2014-02-27 09:39:39.500 058 12562.45 35.73 54774.05 88888.00 2014-02-27 09:39:39.625 058 12562.42 35.73 54774.05 88888.00 2014-02-27 09:39:39.750 058 12562.42 35.70 54774.00 88888.00 2014-02-27 09:39:39.875 058 12562.42 35.67 54774.00 88888.00 2014-02-27 09:39:40.000 058 12562.45 35.73 54774.00 88888.00 2014-02-27 09:39:40.125 058 12562.48 35.73 54774.03 88888.00 2014-02-27 09:39:40.250 058 12562.50 35.70 54774.05 88888.00 2014-02-27 09:39:40.375 058 12562.58 35.70 54774.00 88888.00 2014-02-27 09:39:40.500 058 12562.50 35.73 54774.03 88888.00 2014-02-27 09:39:40.625 058 12562.52 35.73 54774.05 88888.00 2014-02-27 09:39:40.750 058 12562.52 35.75 54774.03 88888.00 2014-02-27 09:39:40.875 058 12562.50 35.75 54774.00 88888.00 2014-02-27 09:39:41.000 058 12562.48 35.70 54774.00 88888.00 2014-02-27 09:39:41.125 058 12562.52 35.73 54774.03 88888.00 2014-02-27 09:39:41.250 058 12562.60 35.70 54774.03 88888.00 2014-02-27 09:39:41.375 058 12562.60 35.70 54774.03 88888.00 2014-02-27 09:39:41.500 058 12562.55 35.70 54774.05 88888.00 2014-02-27 09:39:41.625 058 12562.55 35.70 54774.00 88888.00 2014-02-27 09:39:41.750 058 12562.52 35.70 54774.00 88888.00 2014-02-27 09:39:41.875 058 12562.52 35.73 54774.00 88888.00 2014-02-27 09:39:42.000 058 12562.58 35.73 54774.00 88888.00 2014-02-27 09:39:42.125 058 12562.58 35.75 54774.00 88888.00 2014-02-27 09:39:42.250 058 12562.52 35.70 54774.05 88888.00 2014-02-27 09:39:42.375 058 12562.52 35.70 54774.05 88888.00 2014-02-27 09:39:42.500 058 12562.52 35.73 54774.03 88888.00 2014-02-27 09:39:42.625 058 12562.55 35.75 54774.05 88888.00 2014-02-27 09:39:42.750 058 12562.55 35.75 54774.03 88888.00 2014-02-27 09:39:42.875 058 12562.55 35.73 54774.03 88888.00 2014-02-27 09:39:43.000 058 12562.55 35.70 54774.03 88888.00 2014-02-27 09:39:43.125 058 12562.58 35.73 54774.03 88888.00 2014-02-27 09:39:43.250 058 12562.60 35.73 54774.07 88888.00 2014-02-27 09:39:43.375 058 12562.65 35.73 54774.03 88888.00 2014-02-27 09:39:43.500 058 12562.55 35.70 54774.05 88888.00 2014-02-27 09:39:43.625 058 12562.55 35.73 54774.00 88888.00 2014-02-27 09:39:43.750 058 12562.55 35.75 54774.03 88888.00 2014-02-27 09:39:43.875 058 12562.55 35.75 54774.03 88888.00 2014-02-27 09:39:44.000 058 12562.52 35.73 54774.00 88888.00 2014-02-27 09:39:44.125 058 12562.52 35.75 54774.03 88888.00 2014-02-27 09:39:44.250 058 12562.48 35.73 54773.97 88888.00 2014-02-27 09:39:44.375 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:44.500 058 12562.42 35.73 54774.00 88888.00 2014-02-27 09:39:44.625 058 12562.48 35.73 54774.00 88888.00 2014-02-27 09:39:44.750 058 12562.58 35.73 54774.00 88888.00 2014-02-27 09:39:44.875 058 12562.55 35.73 54774.00 88888.00 2014-02-27 09:39:45.000 058 12562.52 35.75 54774.00 88888.00 2014-02-27 09:39:45.125 058 12562.50 35.75 54774.00 88888.00 2014-02-27 09:39:45.250 058 12562.55 35.70 54774.03 88888.00 2014-02-27 09:39:45.375 058 12562.55 35.73 54774.00 88888.00 2014-02-27 09:39:45.500 058 12562.55 35.75 54774.03 88888.00 2014-02-27 09:39:45.625 058 12562.58 35.75 54774.03 88888.00 2014-02-27 09:39:45.750 058 12562.60 35.73 54774.03 88888.00 2014-02-27 09:39:45.875 058 12562.55 35.70 54774.03 88888.00 2014-02-27 09:39:46.000 058 12562.50 35.73 54774.00 88888.00 2014-02-27 09:39:46.125 058 12562.55 35.73 54774.05 88888.00 2014-02-27 09:39:46.250 058 12562.52 35.70 54774.05 88888.00 2014-02-27 09:39:46.375 058 12562.55 35.70 54774.05 88888.00 2014-02-27 09:39:46.500 058 12562.60 35.73 54774.03 88888.00 2014-02-27 09:39:46.625 058 12562.62 35.73 54774.03 88888.00 2014-02-27 09:39:46.750 058 12562.60 35.73 54774.03 88888.00 2014-02-27 09:39:46.875 058 12562.60 35.73 54774.03 88888.00 2014-02-27 09:39:47.000 058 12562.62 35.73 54774.03 88888.00 2014-02-27 09:39:47.125 058 12562.65 35.73 54774.03 88888.00 2014-02-27 09:39:47.250 058 12562.70 35.73 54774.00 88888.00 2014-02-27 09:39:47.375 058 12562.67 35.70 54774.03 88888.00 2014-02-27 09:39:47.500 058 12562.65 35.70 54774.00 88888.00 2014-02-27 09:39:47.625 058 12562.62 35.70 54774.03 88888.00 2014-02-27 09:39:47.750 058 12562.60 35.73 54774.03 88888.00 2014-02-27 09:39:47.875 058 12562.60 35.73 54774.03 88888.00 2014-02-27 09:39:48.000 058 12562.58 35.70 54773.97 88888.00 2014-02-27 09:39:48.125 058 12562.60 35.67 54774.00 88888.00 2014-02-27 09:39:48.250 058 12562.58 35.67 54774.03 88888.00 2014-02-27 09:39:48.375 058 12562.60 35.65 54774.00 88888.00 2014-02-27 09:39:48.500 058 12562.55 35.67 54774.00 88888.00 2014-02-27 09:39:48.625 058 12562.60 35.70 54773.97 88888.00 2014-02-27 09:39:48.750 058 12562.67 35.73 54774.00 88888.00 2014-02-27 09:39:48.875 058 12562.62 35.70 54774.03 88888.00 2014-02-27 09:39:49.000 058 12562.60 35.67 54773.97 88888.00 2014-02-27 09:39:49.125 058 12562.65 35.70 54773.97 88888.00 2014-02-27 09:39:49.250 058 12562.67 35.67 54773.97 88888.00 2014-02-27 09:39:49.375 058 12562.73 35.70 54774.00 88888.00 2014-02-27 09:39:49.500 058 12562.75 35.70 54773.97 88888.00 2014-02-27 09:39:49.625 058 12562.77 35.70 54774.00 88888.00 2014-02-27 09:39:49.750 058 12562.73 35.70 54774.00 88888.00 2014-02-27 09:39:49.875 058 12562.67 35.70 54774.03 88888.00 2014-02-27 09:39:50.000 058 12562.70 35.67 54774.00 88888.00 2014-02-27 09:39:50.125 058 12562.73 35.70 54774.03 88888.00 2014-02-27 09:39:50.250 058 12562.67 35.70 54774.00 88888.00 2014-02-27 09:39:50.375 058 12562.62 35.70 54773.97 88888.00 2014-02-27 09:39:50.500 058 12562.60 35.67 54773.97 88888.00 2014-02-27 09:39:50.625 058 12562.62 35.70 54774.03 88888.00 2014-02-27 09:39:50.750 058 12562.70 35.73 54774.03 88888.00 2014-02-27 09:39:50.875 058 12562.67 35.70 54774.03 88888.00 2014-02-27 09:39:51.000 058 12562.65 35.70 54774.00 88888.00 2014-02-27 09:39:51.125 058 12562.67 35.70 54773.97 88888.00 2014-02-27 09:39:51.250 058 12562.60 35.70 54774.00 88888.00 2014-02-27 09:39:51.375 058 12562.60 35.75 54774.03 88888.00 2014-02-27 09:39:51.500 058 12562.60 35.73 54774.00 88888.00 2014-02-27 09:39:51.625 058 12562.62 35.70 54773.97 88888.00 2014-02-27 09:39:51.750 058 12562.62 35.67 54774.03 88888.00 2014-02-27 09:39:51.875 058 12562.58 35.70 54774.00 88888.00 2014-02-27 09:39:52.000 058 12562.58 35.67 54774.00 88888.00 2014-02-27 09:39:52.125 058 12562.62 35.73 54774.03 88888.00 2014-02-27 09:39:52.250 058 12562.60 35.70 54774.03 88888.00 2014-02-27 09:39:52.375 058 12562.65 35.73 54774.03 88888.00 2014-02-27 09:39:52.500 058 12562.70 35.77 54774.03 88888.00 2014-02-27 09:39:52.625 058 12562.70 35.73 54774.03 88888.00 2014-02-27 09:39:52.750 058 12562.60 35.67 54774.00 88888.00 2014-02-27 09:39:52.875 058 12562.62 35.70 54774.00 88888.00 2014-02-27 09:39:53.000 058 12562.65 35.70 54773.97 88888.00 2014-02-27 09:39:53.125 058 12562.62 35.67 54774.00 88888.00 2014-02-27 09:39:53.250 058 12562.60 35.70 54774.00 88888.00 2014-02-27 09:39:53.375 058 12562.70 35.73 54774.00 88888.00 2014-02-27 09:39:53.500 058 12562.75 35.67 54774.03 88888.00 2014-02-27 09:39:53.625 058 12562.73 35.70 54774.03 88888.00 2014-02-27 09:39:53.750 058 12562.70 35.70 54774.03 88888.00 2014-02-27 09:39:53.875 058 12562.75 35.70 54774.03 88888.00 2014-02-27 09:39:54.000 058 12562.75 35.70 54774.03 88888.00 2014-02-27 09:39:54.125 058 12562.73 35.70 54774.05 88888.00 2014-02-27 09:39:54.250 058 12562.73 35.70 54774.03 88888.00 2014-02-27 09:39:54.375 058 12562.75 35.70 54774.00 88888.00 2014-02-27 09:39:54.500 058 12562.73 35.70 54774.03 88888.00 2014-02-27 09:39:54.625 058 12562.75 35.70 54774.00 88888.00 2014-02-27 09:39:54.750 058 12562.80 35.67 54774.00 88888.00 2014-02-27 09:39:54.875 058 12562.80 35.67 54774.03 88888.00 2014-02-27 09:39:55.000 058 12562.75 35.67 54774.00 88888.00 2014-02-27 09:39:55.125 058 12562.75 35.70 54774.03 88888.00 2014-02-27 09:39:55.250 058 12562.83 35.70 54774.00 88888.00 2014-02-27 09:39:55.375 058 12562.85 35.67 54774.00 88888.00 2014-02-27 09:39:55.500 058 12562.73 35.67 54773.97 88888.00 2014-02-27 09:39:55.625 058 12562.75 35.67 54774.00 88888.00 2014-02-27 09:39:55.750 058 12562.77 35.70 54774.00 88888.00 2014-02-27 09:39:55.875 058 12562.80 35.70 54773.97 88888.00 2014-02-27 09:39:56.000 058 12562.83 35.67 54773.97 88888.00 2014-02-27 09:39:56.125 058 12562.73 35.70 54773.97 88888.00 2014-02-27 09:39:56.250 058 12562.67 35.73 54774.03 88888.00 2014-02-27 09:39:56.375 058 12562.75 35.75 54774.03 88888.00 2014-02-27 09:39:56.500 058 12562.80 35.73 54774.03 88888.00 2014-02-27 09:39:56.625 058 12562.77 35.70 54774.03 88888.00 2014-02-27 09:39:56.750 058 12562.75 35.70 54774.00 88888.00 2014-02-27 09:39:56.875 058 12562.77 35.70 54774.00 88888.00 2014-02-27 09:39:57.000 058 12562.77 35.73 54773.97 88888.00 2014-02-27 09:39:57.125 058 12562.73 35.73 54774.05 88888.00 2014-02-27 09:39:57.250 058 12562.70 35.67 54774.05 88888.00 2014-02-27 09:39:57.375 058 12562.73 35.67 54774.00 88888.00 2014-02-27 09:39:57.500 058 12562.75 35.65 54773.97 88888.00 2014-02-27 09:39:57.625 058 12562.70 35.67 54774.00 88888.00 2014-02-27 09:39:57.750 058 12562.70 35.67 54773.97 88888.00 2014-02-27 09:39:57.875 058 12562.73 35.65 54773.97 88888.00 2014-02-27 09:39:58.000 058 12562.73 35.67 54773.97 88888.00 2014-02-27 09:39:58.125 058 12562.77 35.65 54773.97 88888.00 2014-02-27 09:39:58.250 058 12562.83 35.62 54774.00 88888.00 2014-02-27 09:39:58.375 058 12562.80 35.67 54774.00 88888.00 2014-02-27 09:39:58.500 058 12562.67 35.67 54773.97 88888.00 2014-02-27 09:39:58.625 058 12562.67 35.65 54773.97 88888.00 2014-02-27 09:39:58.750 058 12562.67 35.62 54774.00 88888.00 2014-02-27 09:39:58.875 058 12562.65 35.65 54774.00 88888.00 2014-02-27 09:39:59.000 058 12562.67 35.62 54774.00 88888.00 2014-02-27 09:39:59.125 058 12562.67 35.62 54774.00 88888.00 2014-02-27 09:39:59.250 058 12562.60 35.60 54774.00 88888.00 2014-02-27 09:39:59.375 058 12562.60 35.60 54774.03 88888.00 2014-02-27 09:39:59.500 058 12562.67 35.65 54774.03 88888.00 2014-02-27 09:39:59.625 058 12562.70 35.65 54774.05 88888.00 2014-02-27 09:39:59.750 058 12562.62 35.65 54774.03 88888.00 2014-02-27 09:39:59.875 058 12562.65 35.67 54774.03 88888.00 2014-02-27 09:40:00.000 058 12562.73 35.67 54774.03 88888.00 2014-02-27 09:40:00.125 058 12562.73 35.65 54773.97 88888.00 2014-02-27 09:40:00.250 058 12562.62 35.65 54773.97 88888.00 2014-02-27 09:40:00.375 058 12562.65 35.65 54774.00 88888.00 2014-02-27 09:40:00.500 058 12562.67 35.65 54774.03 88888.00 2014-02-27 09:40:00.625 058 12562.62 35.67 54774.00 88888.00 2014-02-27 09:40:00.750 058 12562.62 35.70 54774.03 88888.00 2014-02-27 09:40:00.875 058 12562.60 35.67 54774.00 88888.00 2014-02-27 09:40:01.000 058 12562.60 35.67 54774.00 88888.00 2014-02-27 09:40:01.125 058 12562.60 35.67 54774.00 88888.00 2014-02-27 09:40:01.250 058 12562.62 35.67 54774.00 88888.00 2014-02-27 09:40:01.375 058 12562.62 35.70 54774.00 88888.00 2014-02-27 09:40:01.500 058 12562.65 35.65 54774.00 88888.00 2014-02-27 09:40:01.625 058 12562.70 35.62 54774.03 88888.00 2014-02-27 09:40:01.750 058 12562.67 35.65 54774.03 88888.00 2014-02-27 09:40:01.875 058 12562.67 35.67 54774.05 88888.00 2014-02-27 09:40:02.000 058 12562.67 35.65 54774.05 88888.00 2014-02-27 09:40:02.125 058 12562.67 35.62 54774.03 88888.00 2014-02-27 09:40:02.250 058 12562.73 35.65 54774.03 88888.00 2014-02-27 09:40:02.375 058 12562.67 35.65 54774.00 88888.00 2014-02-27 09:40:02.500 058 12562.62 35.67 54774.03 88888.00 2014-02-27 09:40:02.625 058 12562.67 35.67 54774.03 88888.00 2014-02-27 09:40:02.750 058 12562.67 35.67 54774.03 88888.00 2014-02-27 09:40:02.875 058 12562.65 35.65 54773.97 88888.00 2014-02-27 09:40:03.000 058 12562.65 35.62 54773.97 88888.00 2014-02-27 09:40:03.125 058 12562.73 35.65 54774.00 88888.00 2014-02-27 09:40:03.250 058 12562.75 35.67 54774.05 88888.00 2014-02-27 09:40:03.375 058 12562.75 35.65 54774.05 88888.00 2014-02-27 09:40:03.500 058 12562.77 35.65 54774.03 88888.00 2014-02-27 09:40:03.625 058 12562.80 35.65 54774.03 88888.00 2014-02-27 09:40:03.750 058 12562.77 35.65 54774.03 88888.00 2014-02-27 09:40:03.875 058 12562.70 35.67 54774.03 88888.00 2014-02-27 09:40:04.000 058 12562.62 35.62 54774.00 88888.00 2014-02-27 09:40:04.125 058 12562.65 35.62 54774.00 88888.00 2014-02-27 09:40:04.250 058 12562.73 35.62 54774.03 88888.00 2014-02-27 09:40:04.375 058 12562.77 35.65 54774.03 88888.00 2014-02-27 09:40:04.500 058 12562.75 35.62 54774.00 88888.00 2014-02-27 09:40:04.625 058 12562.75 35.65 54774.00 88888.00 2014-02-27 09:40:04.750 058 12562.77 35.62 54774.03 88888.00 2014-02-27 09:40:04.875 058 12562.77 35.62 54774.03 88888.00 2014-02-27 09:40:05.000 058 12562.83 35.60 54774.03 88888.00 2014-02-27 09:40:05.125 058 12562.83 35.62 54774.03 88888.00 2014-02-27 09:40:05.250 058 12562.73 35.60 54774.05 88888.00 2014-02-27 09:40:05.375 058 12562.70 35.65 54774.05 88888.00 2014-02-27 09:40:05.500 058 12562.60 35.62 54774.07 88888.00 2014-02-27 09:40:05.625 058 12562.58 35.62 54774.03 88888.00 2014-02-27 09:40:05.750 058 12562.52 35.62 54774.03 88888.00 2014-02-27 09:40:05.875 058 12562.55 35.62 54774.03 88888.00 2014-02-27 09:40:06.000 058 12562.70 35.60 54774.00 88888.00 2014-02-27 09:40:06.125 058 12562.75 35.62 54773.97 88888.00 2014-02-27 09:40:06.250 058 12562.70 35.60 54774.00 88888.00 2014-02-27 09:40:06.375 058 12562.80 35.58 54773.97 88888.00 2014-02-27 09:40:06.500 058 12562.73 35.60 54774.03 88888.00 2014-02-27 09:40:06.625 058 12562.75 35.65 54774.00 88888.00 2014-02-27 09:40:06.750 058 12562.73 35.65 54774.03 88888.00 2014-02-27 09:40:06.875 058 12562.70 35.65 54773.97 88888.00 2014-02-27 09:40:07.000 058 12562.65 35.60 54773.97 88888.00 2014-02-27 09:40:07.125 058 12562.67 35.62 54774.00 88888.00 2014-02-27 09:40:07.250 058 12562.67 35.65 54774.03 88888.00 2014-02-27 09:40:07.375 058 12562.73 35.62 54774.03 88888.00 2014-02-27 09:40:07.500 058 12562.67 35.60 54774.00 88888.00 2014-02-27 09:40:07.625 058 12562.67 35.62 54774.03 88888.00 2014-02-27 09:40:07.750 058 12562.65 35.60 54774.03 88888.00 2014-02-27 09:40:07.875 058 12562.60 35.62 54774.05 88888.00 2014-02-27 09:40:08.000 058 12562.65 35.62 54774.03 88888.00 2014-02-27 09:40:08.125 058 12562.75 35.60 54774.03 88888.00 2014-02-27 09:40:08.250 058 12562.73 35.60 54774.05 88888.00 2014-02-27 09:40:08.375 058 12562.70 35.60 54774.03 88888.00 2014-02-27 09:40:08.500 058 12562.70 35.62 54774.03 88888.00 2014-02-27 09:40:08.625 058 12562.75 35.65 54774.03 88888.00 2014-02-27 09:40:08.750 058 12562.77 35.65 54774.00 88888.00 2014-02-27 09:40:08.875 058 12562.77 35.65 54774.00 88888.00 2014-02-27 09:40:09.000 058 12562.77 35.65 54774.00 88888.00 2014-02-27 09:40:09.125 058 12562.75 35.60 54774.03 88888.00 2014-02-27 09:40:09.250 058 12562.73 35.65 54774.03 88888.00 2014-02-27 09:40:09.375 058 12562.80 35.65 54774.05 88888.00 2014-02-27 09:40:09.500 058 12562.85 35.65 54774.05 88888.00 2014-02-27 09:40:09.625 058 12562.88 35.62 54774.03 88888.00 2014-02-27 09:40:09.750 058 12562.77 35.60 54774.00 88888.00 2014-02-27 09:40:09.875 058 12562.73 35.60 54774.00 88888.00 2014-02-27 09:40:10.000 058 12562.77 35.60 54774.00 88888.00 2014-02-27 09:40:10.125 058 12562.83 35.62 54774.03 88888.00 2014-02-27 09:40:10.250 058 12562.83 35.62 54774.03 88888.00 2014-02-27 09:40:10.375 058 12562.85 35.60 54773.97 88888.00 2014-02-27 09:40:10.500 058 12562.80 35.58 54773.97 88888.00 2014-02-27 09:40:10.625 058 12562.73 35.58 54773.97 88888.00 2014-02-27 09:40:10.750 058 12562.80 35.62 54774.00 88888.00 2014-02-27 09:40:10.875 058 12562.83 35.65 54774.00 88888.00 2014-02-27 09:40:11.000 058 12562.85 35.62 54774.00 88888.00 2014-02-27 09:40:11.125 058 12562.88 35.65 54774.03 88888.00 2014-02-27 09:40:11.250 058 12562.88 35.65 54774.00 88888.00 2014-02-27 09:40:11.375 058 12562.88 35.62 54774.00 88888.00 2014-02-27 09:40:11.500 058 12562.83 35.60 54773.97 88888.00 2014-02-27 09:40:11.625 058 12562.75 35.58 54774.00 88888.00 2014-02-27 09:40:11.750 058 12562.70 35.58 54774.00 88888.00 2014-02-27 09:40:11.875 058 12562.77 35.62 54774.03 88888.00 2014-02-27 09:40:12.000 058 12562.83 35.60 54774.00 88888.00 2014-02-27 09:40:12.125 058 12562.83 35.60 54774.00 88888.00 2014-02-27 09:40:12.250 058 12562.85 35.58 54774.00 88888.00 2014-02-27 09:40:12.375 058 12562.85 35.60 54774.00 88888.00 2014-02-27 09:40:12.500 058 12562.75 35.60 54774.00 88888.00 2014-02-27 09:40:12.625 058 12562.67 35.58 54774.00 88888.00 2014-02-27 09:40:12.750 058 12562.73 35.60 54773.97 88888.00 2014-02-27 09:40:12.875 058 12562.77 35.58 54773.97 88888.00 2014-02-27 09:40:13.000 058 12562.75 35.62 54774.03 88888.00 2014-02-27 09:40:13.125 058 12562.80 35.65 54774.03 88888.00 2014-02-27 09:40:13.250 058 12562.80 35.58 54774.00 88888.00 2014-02-27 09:40:13.375 058 12562.83 35.58 54774.00 88888.00 2014-02-27 09:40:13.500 058 12562.80 35.58 54774.00 88888.00 2014-02-27 09:40:13.625 058 12562.77 35.58 54774.00 88888.00 2014-02-27 09:40:13.750 058 12562.75 35.60 54773.97 88888.00 2014-02-27 09:40:13.875 058 12562.73 35.55 54773.95 88888.00 2014-02-27 09:40:14.000 058 12562.70 35.55 54773.95 88888.00 2014-02-27 09:40:14.125 058 12562.75 35.60 54774.00 88888.00 2014-02-27 09:40:14.250 058 12562.75 35.60 54774.05 88888.00 2014-02-27 09:40:14.375 058 12562.77 35.60 54774.03 88888.00 2014-02-27 09:40:14.500 058 12562.67 35.55 54774.00 88888.00 2014-02-27 09:40:14.625 058 12562.65 35.55 54773.97 88888.00 2014-02-27 09:40:14.750 058 12562.67 35.60 54774.03 88888.00 2014-02-27 09:40:14.875 058 12562.65 35.58 54774.03 88888.00 2014-02-27 09:40:15.000 058 12562.65 35.58 54774.00 88888.00 2014-02-27 09:40:15.125 058 12562.62 35.55 54774.03 88888.00 2014-02-27 09:40:15.250 058 12562.62 35.55 54774.03 88888.00 2014-02-27 09:40:15.375 058 12562.73 35.55 54774.00 88888.00 2014-02-27 09:40:15.500 058 12562.75 35.55 54774.00 88888.00 2014-02-27 09:40:15.625 058 12562.75 35.58 54774.00 88888.00 2014-02-27 09:40:15.750 058 12562.80 35.58 54774.00 88888.00 2014-02-27 09:40:15.875 058 12562.80 35.58 54774.00 88888.00 2014-02-27 09:40:16.000 058 12562.85 35.55 54773.97 88888.00 2014-02-27 09:40:16.125 058 12562.83 35.55 54774.00 88888.00 2014-02-27 09:40:16.250 058 12562.70 35.55 54774.05 88888.00 2014-02-27 09:40:16.375 058 12562.67 35.55 54774.03 88888.00 2014-02-27 09:40:16.500 058 12562.73 35.55 54774.00 88888.00 2014-02-27 09:40:16.625 058 12562.80 35.55 54774.00 88888.00 2014-02-27 09:40:16.750 058 12562.80 35.55 54773.97 88888.00 2014-02-27 09:40:16.875 058 12562.92 35.58 54773.97 88888.00 2014-02-27 09:40:17.000 058 12562.98 35.55 54773.97 88888.00 2014-02-27 09:40:17.125 058 12562.88 35.50 54773.97 88888.00 2014-02-27 09:40:17.250 058 12562.83 35.52 54773.97 88888.00 2014-02-27 09:40:17.375 058 12562.92 35.55 54773.95 88888.00 2014-02-27 09:40:17.500 058 12562.88 35.55 54774.00 88888.00 2014-02-27 09:40:17.625 058 12562.83 35.55 54774.00 88888.00 2014-02-27 09:40:17.750 058 12562.83 35.55 54774.00 88888.00 2014-02-27 09:40:17.875 058 12562.83 35.55 54774.00 88888.00 2014-02-27 09:40:18.000 058 12562.75 35.55 54773.97 88888.00 2014-02-27 09:40:18.125 058 12562.75 35.58 54774.00 88888.00 2014-02-27 09:40:18.250 058 12562.67 35.52 54774.00 88888.00 2014-02-27 09:40:18.375 058 12562.67 35.55 54773.97 88888.00 2014-02-27 09:40:18.500 058 12562.75 35.55 54774.03 88888.00 2014-02-27 09:40:18.625 058 12562.80 35.55 54774.03 88888.00 2014-02-27 09:40:18.750 058 12562.75 35.55 54774.03 88888.00 2014-02-27 09:40:18.875 058 12562.75 35.58 54774.00 88888.00 2014-02-27 09:40:19.000 058 12562.75 35.55 54773.97 88888.00 2014-02-27 09:40:19.125 058 12562.75 35.55 54773.97 88888.00 2014-02-27 09:40:19.250 058 12562.65 35.50 54773.95 88888.00 2014-02-27 09:40:19.375 058 12562.73 35.52 54773.97 88888.00 2014-02-27 09:40:19.500 058 12562.80 35.52 54774.00 88888.00 2014-02-27 09:40:19.625 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:19.750 058 12562.80 35.52 54774.00 88888.00 2014-02-27 09:40:19.875 058 12562.75 35.50 54773.97 88888.00 2014-02-27 09:40:20.000 058 12562.73 35.50 54773.97 88888.00 2014-02-27 09:40:20.125 058 12562.73 35.52 54773.97 88888.00 2014-02-27 09:40:20.250 058 12562.77 35.52 54774.00 88888.00 2014-02-27 09:40:20.375 058 12562.85 35.52 54774.00 88888.00 2014-02-27 09:40:20.500 058 12562.80 35.55 54774.05 88888.00 2014-02-27 09:40:20.625 058 12562.80 35.55 54774.03 88888.00 2014-02-27 09:40:20.750 058 12562.77 35.58 54773.97 88888.00 2014-02-27 09:40:20.875 058 12562.77 35.58 54774.00 88888.00 2014-02-27 09:40:21.000 058 12562.73 35.58 54773.97 88888.00 2014-02-27 09:40:21.125 058 12562.67 35.58 54774.03 88888.00 2014-02-27 09:40:21.250 058 12562.65 35.55 54774.03 88888.00 2014-02-27 09:40:21.375 058 12562.73 35.52 54773.97 88888.00 2014-02-27 09:40:21.500 058 12562.73 35.55 54774.00 88888.00 2014-02-27 09:40:21.625 058 12562.77 35.50 54773.97 88888.00 2014-02-27 09:40:21.750 058 12562.73 35.52 54773.97 88888.00 2014-02-27 09:40:21.875 058 12562.75 35.50 54773.97 88888.00 2014-02-27 09:40:22.000 058 12562.77 35.50 54774.00 88888.00 2014-02-27 09:40:22.125 058 12562.80 35.52 54774.00 88888.00 2014-02-27 09:40:22.250 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:22.375 058 12562.77 35.50 54773.97 88888.00 2014-02-27 09:40:22.500 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:22.625 058 12562.83 35.50 54774.00 88888.00 2014-02-27 09:40:22.750 058 12562.77 35.50 54774.00 88888.00 2014-02-27 09:40:22.875 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:23.000 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:23.125 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:23.250 058 12562.83 35.52 54774.00 88888.00 2014-02-27 09:40:23.375 058 12562.90 35.52 54774.00 88888.00 2014-02-27 09:40:23.500 058 12562.83 35.52 54774.00 88888.00 2014-02-27 09:40:23.625 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:23.750 058 12562.85 35.52 54773.97 88888.00 2014-02-27 09:40:23.875 058 12562.83 35.52 54773.97 88888.00 2014-02-27 09:40:24.000 058 12562.85 35.52 54773.97 88888.00 2014-02-27 09:40:24.125 058 12562.85 35.55 54774.00 88888.00 2014-02-27 09:40:24.250 058 12562.83 35.52 54773.97 88888.00 2014-02-27 09:40:24.375 058 12562.88 35.50 54773.97 88888.00 2014-02-27 09:40:24.500 058 12562.90 35.52 54774.00 88888.00 2014-02-27 09:40:24.625 058 12562.90 35.55 54773.97 88888.00 2014-02-27 09:40:24.750 058 12562.83 35.55 54774.00 88888.00 2014-02-27 09:40:24.875 058 12562.75 35.52 54774.00 88888.00 2014-02-27 09:40:25.000 058 12562.77 35.55 54774.00 88888.00 2014-02-27 09:40:25.125 058 12562.80 35.55 54774.00 88888.00 2014-02-27 09:40:25.250 058 12562.75 35.55 54774.00 88888.00 2014-02-27 09:40:25.375 058 12562.73 35.52 54774.00 88888.00 2014-02-27 09:40:25.500 058 12562.70 35.55 54774.00 88888.00 2014-02-27 09:40:25.625 058 12562.73 35.52 54774.00 88888.00 2014-02-27 09:40:25.750 058 12562.70 35.55 54773.97 88888.00 2014-02-27 09:40:25.875 058 12562.75 35.52 54774.00 88888.00 2014-02-27 09:40:26.000 058 12562.75 35.55 54773.95 88888.00 2014-02-27 09:40:26.125 058 12562.77 35.52 54774.00 88888.00 2014-02-27 09:40:26.250 058 12562.73 35.52 54773.97 88888.00 2014-02-27 09:40:26.375 058 12562.80 35.52 54773.95 88888.00 2014-02-27 09:40:26.500 058 12562.75 35.55 54773.97 88888.00 2014-02-27 09:40:26.625 058 12562.73 35.52 54773.97 88888.00 2014-02-27 09:40:26.750 058 12562.75 35.55 54774.00 88888.00 2014-02-27 09:40:26.875 058 12562.77 35.55 54773.97 88888.00 2014-02-27 09:40:27.000 058 12562.77 35.52 54773.97 88888.00 2014-02-27 09:40:27.125 058 12562.70 35.55 54773.97 88888.00 2014-02-27 09:40:27.250 058 12562.67 35.52 54774.00 88888.00 2014-02-27 09:40:27.375 058 12562.75 35.52 54773.97 88888.00 2014-02-27 09:40:27.500 058 12562.75 35.50 54773.97 88888.00 2014-02-27 09:40:27.625 058 12562.77 35.55 54773.97 88888.00 2014-02-27 09:40:27.750 058 12562.77 35.52 54773.97 88888.00 2014-02-27 09:40:27.875 058 12562.77 35.52 54774.00 88888.00 2014-02-27 09:40:28.000 058 12562.73 35.55 54773.97 88888.00 2014-02-27 09:40:28.125 058 12562.75 35.55 54774.00 88888.00 2014-02-27 09:40:28.250 058 12562.75 35.52 54773.97 88888.00 2014-02-27 09:40:28.375 058 12562.77 35.58 54774.00 88888.00 2014-02-27 09:40:28.500 058 12562.77 35.52 54773.97 88888.00 2014-02-27 09:40:28.625 058 12562.83 35.55 54773.97 88888.00 2014-02-27 09:40:28.750 058 12562.83 35.52 54773.97 88888.00 2014-02-27 09:40:28.875 058 12562.83 35.52 54774.00 88888.00 2014-02-27 09:40:29.000 058 12562.85 35.55 54774.00 88888.00 2014-02-27 09:40:29.125 058 12562.83 35.55 54774.00 88888.00 2014-02-27 09:40:29.250 058 12562.77 35.55 54774.00 88888.00 2014-02-27 09:40:29.375 058 12562.77 35.52 54774.00 88888.00 2014-02-27 09:40:29.500 058 12562.73 35.50 54773.97 88888.00 2014-02-27 09:40:29.625 058 12562.75 35.52 54773.95 88888.00 2014-02-27 09:40:29.750 058 12562.75 35.55 54773.97 88888.00 2014-02-27 09:40:29.875 058 12562.75 35.58 54774.00 88888.00 2014-02-27 09:40:30.000 058 12562.77 35.55 54773.97 88888.00 2014-02-27 09:40:30.125 058 12562.77 35.55 54774.00 88888.00 2014-02-27 09:40:30.250 058 12562.80 35.52 54774.05 88888.00 2014-02-27 09:40:30.375 058 12562.80 35.52 54774.05 88888.00 2014-02-27 09:40:30.500 058 12562.80 35.50 54774.03 88888.00 2014-02-27 09:40:30.625 058 12562.70 35.50 54774.03 88888.00 2014-02-27 09:40:30.750 058 12562.65 35.52 54774.00 88888.00 2014-02-27 09:40:30.875 058 12562.65 35.52 54774.03 88888.00 2014-02-27 09:40:31.000 058 12562.70 35.48 54773.97 88888.00 2014-02-27 09:40:31.125 058 12562.73 35.50 54774.00 88888.00 2014-02-27 09:40:31.250 058 12562.70 35.50 54774.00 88888.00 2014-02-27 09:40:31.375 058 12562.70 35.45 54773.97 88888.00 2014-02-27 09:40:31.500 058 12562.70 35.45 54773.95 88888.00 2014-02-27 09:40:31.625 058 12562.67 35.45 54773.95 88888.00 2014-02-27 09:40:31.750 058 12562.70 35.50 54773.95 88888.00 2014-02-27 09:40:31.875 058 12562.75 35.50 54773.95 88888.00 2014-02-27 09:40:32.000 058 12562.70 35.48 54773.95 88888.00 2014-02-27 09:40:32.125 058 12562.67 35.48 54773.95 88888.00 2014-02-27 09:40:32.250 058 12562.70 35.48 54773.97 88888.00 2014-02-27 09:40:32.375 058 12562.80 35.50 54773.95 88888.00 2014-02-27 09:40:32.500 058 12562.80 35.52 54774.00 88888.00 2014-02-27 09:40:32.625 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:32.750 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:32.875 058 12562.77 35.50 54774.00 88888.00 2014-02-27 09:40:33.000 058 12562.77 35.48 54774.00 88888.00 2014-02-27 09:40:33.125 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:33.250 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:33.375 058 12562.77 35.48 54773.95 88888.00 2014-02-27 09:40:33.500 058 12562.75 35.50 54774.00 88888.00 2014-02-27 09:40:33.625 058 12562.75 35.52 54774.03 88888.00 2014-02-27 09:40:33.750 058 12562.75 35.52 54774.03 88888.00 2014-02-27 09:40:33.875 058 12562.77 35.50 54774.00 88888.00 2014-02-27 09:40:34.000 058 12562.73 35.48 54773.97 88888.00 2014-02-27 09:40:34.125 058 12562.75 35.48 54773.97 88888.00 2014-02-27 09:40:34.250 058 12562.67 35.50 54774.00 88888.00 2014-02-27 09:40:34.375 058 12562.75 35.52 54774.00 88888.00 2014-02-27 09:40:34.500 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:34.625 058 12562.77 35.48 54773.97 88888.00 2014-02-27 09:40:34.750 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:34.875 058 12562.77 35.50 54773.97 88888.00 2014-02-27 09:40:35.000 058 12562.77 35.50 54773.97 88888.00 2014-02-27 09:40:35.125 058 12562.70 35.45 54774.00 88888.00 2014-02-27 09:40:35.250 058 12562.65 35.42 54773.97 88888.00 2014-02-27 09:40:35.375 058 12562.77 35.48 54774.00 88888.00 2014-02-27 09:40:35.500 058 12562.77 35.50 54774.00 88888.00 2014-02-27 09:40:35.625 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:35.750 058 12562.80 35.52 54773.97 88888.00 2014-02-27 09:40:35.875 058 12562.80 35.50 54773.95 88888.00 2014-02-27 09:40:36.000 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:40:36.125 058 12562.88 35.48 54773.97 88888.00 2014-02-27 09:40:36.250 058 12562.85 35.50 54774.00 88888.00 2014-02-27 09:40:36.375 058 12562.85 35.52 54773.97 88888.00 2014-02-27 09:40:36.500 058 12562.80 35.52 54773.97 88888.00 2014-02-27 09:40:36.625 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:36.750 058 12562.85 35.52 54773.95 88888.00 2014-02-27 09:40:36.875 058 12562.83 35.50 54773.95 88888.00 2014-02-27 09:40:37.000 058 12562.88 35.45 54773.93 88888.00 2014-02-27 09:40:37.125 058 12562.88 35.45 54773.95 88888.00 2014-02-27 09:40:37.250 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:40:37.375 058 12562.80 35.50 54773.93 88888.00 2014-02-27 09:40:37.500 058 12562.77 35.45 54773.95 88888.00 2014-02-27 09:40:37.625 058 12562.98 35.62 54773.85 88888.00 2014-02-27 09:40:37.750 058 12563.02 35.60 54773.85 88888.00 2014-02-27 09:40:37.875 058 12562.98 35.62 54773.85 88888.00 2014-02-27 09:40:38.000 058 12563.00 35.58 54773.82 88888.00 2014-02-27 09:40:38.125 058 12562.95 35.58 54773.82 88888.00 2014-02-27 09:40:38.250 058 12562.95 35.58 54773.82 88888.00 2014-02-27 09:40:38.375 058 12563.02 35.58 54773.85 88888.00 2014-02-27 09:40:38.500 058 12563.05 35.60 54773.80 88888.00 2014-02-27 09:40:38.625 058 12562.88 35.48 54773.95 88888.00 2014-02-27 09:40:38.750 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:40:38.875 058 12562.77 35.48 54773.95 88888.00 2014-02-27 09:40:39.000 058 12562.75 35.50 54773.95 88888.00 2014-02-27 09:40:39.125 058 12562.75 35.50 54773.97 88888.00 2014-02-27 09:40:39.250 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:39.375 058 12562.85 35.48 54773.97 88888.00 2014-02-27 09:40:39.500 058 12562.85 35.48 54773.97 88888.00 2014-02-27 09:40:39.625 058 12562.80 35.45 54773.95 88888.00 2014-02-27 09:40:39.750 058 12562.77 35.48 54773.95 88888.00 2014-02-27 09:40:39.875 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:40.000 058 12562.77 35.48 54773.95 88888.00 2014-02-27 09:40:40.125 058 12562.75 35.48 54773.97 88888.00 2014-02-27 09:40:40.250 058 12562.73 35.48 54773.97 88888.00 2014-02-27 09:40:40.375 058 12562.73 35.48 54773.97 88888.00 2014-02-27 09:40:40.500 058 12562.75 35.45 54773.97 88888.00 2014-02-27 09:40:40.625 058 12562.80 35.48 54774.00 88888.00 2014-02-27 09:40:40.750 058 12562.75 35.50 54773.97 88888.00 2014-02-27 09:40:40.875 058 12562.77 35.48 54773.95 88888.00 2014-02-27 09:40:41.000 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:41.125 058 12562.83 35.45 54774.00 88888.00 2014-02-27 09:40:41.250 058 12562.77 35.48 54774.00 88888.00 2014-02-27 09:40:41.375 058 12562.80 35.48 54774.00 88888.00 2014-02-27 09:40:41.500 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:41.625 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:41.750 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:40:41.875 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:40:42.000 058 12562.88 35.50 54773.97 88888.00 2014-02-27 09:40:42.125 058 12562.88 35.50 54774.03 88888.00 2014-02-27 09:40:42.250 058 12562.90 35.50 54774.03 88888.00 2014-02-27 09:40:42.375 058 12562.85 35.48 54774.00 88888.00 2014-02-27 09:40:42.500 058 12562.80 35.48 54773.97 88888.00 2014-02-27 09:40:42.625 058 12562.75 35.48 54774.00 88888.00 2014-02-27 09:40:42.750 058 12562.73 35.50 54773.97 88888.00 2014-02-27 09:40:42.875 058 12562.80 35.48 54773.97 88888.00 2014-02-27 09:40:43.000 058 12562.85 35.48 54773.97 88888.00 2014-02-27 09:40:43.125 058 12562.83 35.45 54774.03 88888.00 2014-02-27 09:40:43.250 058 12562.83 35.48 54774.00 88888.00 2014-02-27 09:40:43.375 058 12562.85 35.48 54774.00 88888.00 2014-02-27 09:40:43.500 058 12562.88 35.45 54774.00 88888.00 2014-02-27 09:40:43.625 058 12562.88 35.48 54774.00 88888.00 2014-02-27 09:40:43.750 058 12562.90 35.48 54774.00 88888.00 2014-02-27 09:40:43.875 058 12562.85 35.48 54773.97 88888.00 2014-02-27 09:40:44.000 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:44.125 058 12562.88 35.48 54774.00 88888.00 2014-02-27 09:40:44.250 058 12562.83 35.48 54774.00 88888.00 2014-02-27 09:40:44.375 058 12562.77 35.48 54774.00 88888.00 2014-02-27 09:40:44.500 058 12562.77 35.50 54774.03 88888.00 2014-02-27 09:40:44.625 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:44.750 058 12562.83 35.50 54774.00 88888.00 2014-02-27 09:40:44.875 058 12562.88 35.48 54774.00 88888.00 2014-02-27 09:40:45.000 058 12562.92 35.48 54773.95 88888.00 2014-02-27 09:40:45.125 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:45.250 058 12562.77 35.45 54774.00 88888.00 2014-02-27 09:40:45.375 058 12562.80 35.45 54773.97 88888.00 2014-02-27 09:40:45.500 058 12562.77 35.45 54773.97 88888.00 2014-02-27 09:40:45.625 058 12562.80 35.48 54773.97 88888.00 2014-02-27 09:40:45.750 058 12562.88 35.50 54774.03 88888.00 2014-02-27 09:40:45.875 058 12562.88 35.50 54773.97 88888.00 2014-02-27 09:40:46.000 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:40:46.125 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:40:46.250 058 12562.77 35.48 54773.97 88888.00 2014-02-27 09:40:46.375 058 12562.77 35.48 54773.97 88888.00 2014-02-27 09:40:46.500 058 12562.80 35.48 54774.00 88888.00 2014-02-27 09:40:46.625 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:46.750 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:40:46.875 058 12562.85 35.50 54774.00 88888.00 2014-02-27 09:40:47.000 058 12562.88 35.50 54774.00 88888.00 2014-02-27 09:40:47.125 058 12562.90 35.48 54774.00 88888.00 2014-02-27 09:40:47.250 058 12562.83 35.48 54774.00 88888.00 2014-02-27 09:40:47.375 058 12562.85 35.45 54773.97 88888.00 2014-02-27 09:40:47.500 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:40:47.625 058 12562.80 35.50 54774.03 88888.00 2014-02-27 09:40:47.750 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:40:47.875 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:40:48.000 058 12562.95 35.48 54773.95 88888.00 2014-02-27 09:40:48.125 058 12562.95 35.48 54773.97 88888.00 2014-02-27 09:40:48.250 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:40:48.375 058 12562.90 35.52 54773.95 88888.00 2014-02-27 09:40:48.500 058 12562.88 35.50 54773.95 88888.00 2014-02-27 09:40:48.625 058 12562.90 35.48 54773.97 88888.00 2014-02-27 09:40:48.750 058 12562.90 35.48 54773.97 88888.00 2014-02-27 09:40:48.875 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:40:49.000 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:49.125 058 12562.80 35.48 54774.00 88888.00 2014-02-27 09:40:49.250 058 12562.85 35.48 54773.97 88888.00 2014-02-27 09:40:49.375 058 12562.92 35.52 54773.97 88888.00 2014-02-27 09:40:49.500 058 12562.92 35.52 54774.00 88888.00 2014-02-27 09:40:49.625 058 12562.92 35.48 54774.00 88888.00 2014-02-27 09:40:49.750 058 12562.88 35.48 54773.97 88888.00 2014-02-27 09:40:49.875 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:40:50.000 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:40:50.125 058 12562.80 35.52 54773.97 88888.00 2014-02-27 09:40:50.250 058 12562.77 35.50 54773.95 88888.00 2014-02-27 09:40:50.375 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:40:50.500 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:40:50.625 058 12562.90 35.55 54774.00 88888.00 2014-02-27 09:40:50.750 058 12562.90 35.52 54773.97 88888.00 2014-02-27 09:40:50.875 058 12562.80 35.48 54773.95 88888.00 2014-02-27 09:40:51.000 058 12562.80 35.50 54773.93 88888.00 2014-02-27 09:40:51.125 058 12562.80 35.50 54773.95 88888.00 2014-02-27 09:40:51.250 058 12562.80 35.52 54773.95 88888.00 2014-02-27 09:40:51.375 058 12562.90 35.52 54773.97 88888.00 2014-02-27 09:40:51.500 058 12562.90 35.52 54773.97 88888.00 2014-02-27 09:40:51.625 058 12562.90 35.55 54773.97 88888.00 2014-02-27 09:40:51.750 058 12562.83 35.52 54773.97 88888.00 2014-02-27 09:40:51.875 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:52.000 058 12562.85 35.52 54773.95 88888.00 2014-02-27 09:40:52.125 058 12562.88 35.55 54773.97 88888.00 2014-02-27 09:40:52.250 058 12562.83 35.52 54773.95 88888.00 2014-02-27 09:40:52.375 058 12562.85 35.55 54773.97 88888.00 2014-02-27 09:40:52.500 058 12562.83 35.52 54773.97 88888.00 2014-02-27 09:40:52.625 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:40:52.750 058 12562.90 35.50 54774.00 88888.00 2014-02-27 09:40:52.875 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:40:53.000 058 12562.85 35.50 54773.95 88888.00 2014-02-27 09:40:53.125 058 12562.88 35.48 54773.97 88888.00 2014-02-27 09:40:53.250 058 12562.83 35.48 54773.93 88888.00 2014-02-27 09:40:53.375 058 12562.90 35.50 54773.95 88888.00 2014-02-27 09:40:53.500 058 12562.92 35.52 54773.97 88888.00 2014-02-27 09:40:53.625 058 12562.88 35.52 54773.97 88888.00 2014-02-27 09:40:53.750 058 12562.90 35.52 54773.97 88888.00 2014-02-27 09:40:53.875 058 12562.88 35.55 54773.97 88888.00 2014-02-27 09:40:54.000 058 12562.90 35.55 54773.95 88888.00 2014-02-27 09:40:54.125 058 12562.92 35.50 54773.95 88888.00 2014-02-27 09:40:54.250 058 12562.88 35.50 54773.93 88888.00 2014-02-27 09:40:54.375 058 12562.88 35.50 54773.95 88888.00 2014-02-27 09:40:54.500 058 12562.85 35.50 54773.93 88888.00 2014-02-27 09:40:54.625 058 12562.83 35.50 54773.93 88888.00 2014-02-27 09:40:54.750 058 12562.77 35.48 54773.95 88888.00 2014-02-27 09:40:54.875 058 12562.75 35.50 54773.93 88888.00 2014-02-27 09:40:55.000 058 12562.77 35.50 54773.93 88888.00 2014-02-27 09:40:55.125 058 12562.80 35.52 54773.95 88888.00 2014-02-27 09:40:55.250 058 12562.77 35.48 54773.95 88888.00 2014-02-27 09:40:55.375 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:40:55.500 058 12562.85 35.48 54773.97 88888.00 2014-02-27 09:40:55.625 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:40:55.750 058 12562.80 35.48 54773.93 88888.00 2014-02-27 09:40:55.875 058 12562.75 35.48 54773.93 88888.00 2014-02-27 09:40:56.000 058 12562.77 35.45 54773.90 88888.00 2014-02-27 09:40:56.125 058 12562.80 35.48 54773.95 88888.00 2014-02-27 09:40:56.250 058 12562.83 35.50 54774.00 88888.00 2014-02-27 09:40:56.375 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:40:56.500 058 12562.85 35.50 54774.00 88888.00 2014-02-27 09:40:56.625 058 12562.88 35.52 54773.97 88888.00 2014-02-27 09:40:56.750 058 12562.88 35.50 54773.97 88888.00 2014-02-27 09:40:56.875 058 12562.80 35.50 54773.93 88888.00 2014-02-27 09:40:57.000 058 12562.85 35.52 54773.95 88888.00 2014-02-27 09:40:57.125 058 12562.90 35.55 54773.95 88888.00 2014-02-27 09:40:57.250 058 12562.80 35.52 54773.95 88888.00 2014-02-27 09:40:57.375 058 12562.75 35.50 54773.95 88888.00 2014-02-27 09:40:57.500 058 12562.77 35.48 54773.93 88888.00 2014-02-27 09:40:57.625 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:40:57.750 058 12562.88 35.48 54773.93 88888.00 2014-02-27 09:40:57.875 058 12562.88 35.48 54773.93 88888.00 2014-02-27 09:40:58.000 058 12562.90 35.48 54773.95 88888.00 2014-02-27 09:40:58.125 058 12562.88 35.45 54773.93 88888.00 2014-02-27 09:40:58.250 058 12562.90 35.48 54773.95 88888.00 2014-02-27 09:40:58.375 058 12562.92 35.50 54773.93 88888.00 2014-02-27 09:40:58.500 058 12562.88 35.52 54773.97 88888.00 2014-02-27 09:40:58.625 058 12562.92 35.52 54773.95 88888.00 2014-02-27 09:40:58.750 058 12562.92 35.50 54773.95 88888.00 2014-02-27 09:40:58.875 058 12562.95 35.45 54773.95 88888.00 2014-02-27 09:40:59.000 058 12563.00 35.48 54773.95 88888.00 2014-02-27 09:40:59.125 058 12562.98 35.50 54773.97 88888.00 2014-02-27 09:40:59.250 058 12562.88 35.48 54773.95 88888.00 2014-02-27 09:40:59.375 058 12562.85 35.48 54773.97 88888.00 2014-02-27 09:40:59.500 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:40:59.625 058 12562.88 35.48 54773.97 88888.00 2014-02-27 09:40:59.750 058 12562.90 35.48 54774.00 88888.00 2014-02-27 09:40:59.875 058 12562.90 35.45 54773.97 88888.00 2014-02-27 09:41:00.000 058 12562.95 35.48 54773.95 88888.00 2014-02-27 09:41:00.125 058 12562.95 35.48 54773.97 88888.00 2014-02-27 09:41:00.250 058 12562.90 35.48 54774.00 88888.00 2014-02-27 09:41:00.375 058 12562.88 35.48 54773.95 88888.00 2014-02-27 09:41:00.500 058 12562.85 35.45 54773.95 88888.00 2014-02-27 09:41:00.625 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:41:00.750 058 12562.80 35.48 54773.95 88888.00 2014-02-27 09:41:00.875 058 12562.75 35.45 54773.97 88888.00 2014-02-27 09:41:01.000 058 12562.83 35.45 54773.95 88888.00 2014-02-27 09:41:01.125 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:41:01.250 058 12562.85 35.48 54774.00 88888.00 2014-02-27 09:41:01.375 058 12562.92 35.48 54773.97 88888.00 2014-02-27 09:41:01.500 058 12562.88 35.48 54773.93 88888.00 2014-02-27 09:41:01.625 058 12562.77 35.45 54773.97 88888.00 2014-02-27 09:41:01.750 058 12562.77 35.48 54773.97 88888.00 2014-02-27 09:41:01.875 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:41:02.000 058 12562.90 35.48 54773.95 88888.00 2014-02-27 09:41:02.125 058 12562.95 35.48 54773.95 88888.00 2014-02-27 09:41:02.250 058 12562.90 35.50 54773.97 88888.00 2014-02-27 09:41:02.375 058 12562.83 35.52 54773.97 88888.00 2014-02-27 09:41:02.500 058 12562.83 35.50 54773.97 88888.00 2014-02-27 09:41:02.625 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:41:02.750 058 12562.80 35.50 54773.95 88888.00 2014-02-27 09:41:02.875 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:41:03.000 058 12562.88 35.42 54773.95 88888.00 2014-02-27 09:41:03.125 058 12562.83 35.42 54773.95 88888.00 2014-02-27 09:41:03.250 058 12562.80 35.45 54773.95 88888.00 2014-02-27 09:41:03.375 058 12562.88 35.50 54773.97 88888.00 2014-02-27 09:41:03.500 058 12562.90 35.50 54773.97 88888.00 2014-02-27 09:41:03.625 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:41:03.750 058 12562.73 35.48 54773.93 88888.00 2014-02-27 09:41:03.875 058 12562.75 35.48 54773.95 88888.00 2014-02-27 09:41:04.000 058 12562.77 35.50 54773.95 88888.00 2014-02-27 09:41:04.125 058 12562.77 35.50 54773.93 88888.00 2014-02-27 09:41:04.250 058 12562.80 35.48 54773.93 88888.00 2014-02-27 09:41:04.375 058 12562.95 35.50 54773.95 88888.00 2014-02-27 09:41:04.500 058 12562.98 35.52 54773.95 88888.00 2014-02-27 09:41:04.625 058 12562.98 35.50 54773.97 88888.00 2014-02-27 09:41:04.750 058 12562.95 35.50 54773.97 88888.00 2014-02-27 09:41:04.875 058 12562.80 35.48 54773.97 88888.00 2014-02-27 09:41:05.000 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:41:05.125 058 12562.88 35.48 54773.97 88888.00 2014-02-27 09:41:05.250 058 12562.88 35.50 54773.97 88888.00 2014-02-27 09:41:05.375 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:41:05.500 058 12562.83 35.48 54773.97 88888.00 2014-02-27 09:41:05.625 058 12562.75 35.48 54773.95 88888.00 2014-02-27 09:41:05.750 058 12562.73 35.48 54773.97 88888.00 2014-02-27 09:41:05.875 058 12562.77 35.48 54774.00 88888.00 2014-02-27 09:41:06.000 058 12562.80 35.48 54773.97 88888.00 2014-02-27 09:41:06.125 058 12562.73 35.48 54773.97 88888.00 2014-02-27 09:41:06.250 058 12562.73 35.48 54773.97 88888.00 2014-02-27 09:41:06.375 058 12562.77 35.50 54773.97 88888.00 2014-02-27 09:41:06.500 058 12562.75 35.50 54773.97 88888.00 2014-02-27 09:41:06.625 058 12562.77 35.48 54773.97 88888.00 2014-02-27 09:41:06.750 058 12562.80 35.50 54773.97 88888.00 2014-02-27 09:41:06.875 058 12562.88 35.50 54773.97 88888.00 2014-02-27 09:41:07.000 058 12562.88 35.52 54773.97 88888.00 2014-02-27 09:41:07.125 058 12562.88 35.52 54773.95 88888.00 2014-02-27 09:41:07.250 058 12562.77 35.50 54773.97 88888.00 2014-02-27 09:41:07.375 058 12562.77 35.50 54773.95 88888.00 2014-02-27 09:41:07.500 058 12562.80 35.50 54774.00 88888.00 2014-02-27 09:41:07.625 058 12562.77 35.50 54774.00 88888.00 2014-02-27 09:41:07.750 058 12562.73 35.50 54773.97 88888.00 2014-02-27 09:41:07.875 058 12562.73 35.48 54773.97 88888.00 2014-02-27 09:41:08.000 058 12562.77 35.42 54773.95 88888.00 2014-02-27 09:41:08.125 058 12562.77 35.45 54773.95 88888.00 2014-02-27 09:41:08.250 058 12562.77 35.48 54773.97 88888.00 2014-02-27 09:41:08.375 058 12562.80 35.55 54773.95 88888.00 2014-02-27 09:41:08.500 058 12562.77 35.52 54773.95 88888.00 2014-02-27 09:41:08.625 058 12562.77 35.48 54773.93 88888.00 2014-02-27 09:41:08.750 058 12562.83 35.48 54773.95 88888.00 2014-02-27 09:41:08.875 058 12562.85 35.45 54773.95 88888.00 2014-02-27 09:41:09.000 058 12562.85 35.45 54773.95 88888.00 2014-02-27 09:41:09.125 058 12562.90 35.48 54773.97 88888.00 2014-02-27 09:41:09.250 058 12562.98 35.50 54773.97 88888.00 2014-02-27 09:41:09.375 058 12563.02 35.52 54773.97 88888.00 2014-02-27 09:41:09.500 058 12562.95 35.52 54774.00 88888.00 2014-02-27 09:41:09.625 058 12562.90 35.50 54774.00 88888.00 2014-02-27 09:41:09.750 058 12562.90 35.50 54773.97 88888.00 2014-02-27 09:41:09.875 058 12562.88 35.48 54773.93 88888.00 2014-02-27 09:41:10.000 058 12562.88 35.48 54773.95 88888.00 2014-02-27 09:41:10.125 058 12562.95 35.48 54773.95 88888.00 2014-02-27 09:41:10.250 058 12562.92 35.48 54773.95 88888.00 2014-02-27 09:41:10.375 058 12562.88 35.45 54773.95 88888.00 2014-02-27 09:41:10.500 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:41:10.625 058 12562.85 35.48 54773.97 88888.00 2014-02-27 09:41:10.750 058 12562.80 35.52 54773.95 88888.00 2014-02-27 09:41:10.875 058 12562.85 35.45 54773.95 88888.00 2014-02-27 09:41:11.000 058 12562.90 35.42 54773.95 88888.00 2014-02-27 09:41:11.125 058 12562.80 35.48 54773.95 88888.00 2014-02-27 09:41:11.250 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:41:11.375 058 12562.85 35.48 54773.93 88888.00 2014-02-27 09:41:11.500 058 12562.85 35.48 54773.93 88888.00 2014-02-27 09:41:11.625 058 12562.88 35.50 54773.93 88888.00 2014-02-27 09:41:11.750 058 12562.83 35.48 54773.93 88888.00 2014-02-27 09:41:11.875 058 12562.75 35.45 54773.95 88888.00 2014-02-27 09:41:12.000 058 12562.77 35.45 54773.93 88888.00 2014-02-27 09:41:12.125 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:41:12.250 058 12562.85 35.45 54773.93 88888.00 2014-02-27 09:41:12.375 058 12562.92 35.45 54773.90 88888.00 2014-02-27 09:41:12.500 058 12562.98 35.45 54773.93 88888.00 2014-02-27 09:41:12.625 058 12562.95 35.45 54773.95 88888.00 2014-02-27 09:41:12.750 058 12562.92 35.45 54773.97 88888.00 2014-02-27 09:41:12.875 058 12562.90 35.42 54774.00 88888.00 2014-02-27 09:41:13.000 058 12562.85 35.42 54773.95 88888.00 2014-02-27 09:41:13.125 058 12562.88 35.45 54773.95 88888.00 2014-02-27 09:41:13.250 058 12562.77 35.45 54773.93 88888.00 2014-02-27 09:41:13.375 058 12562.77 35.45 54773.90 88888.00 2014-02-27 09:41:13.500 058 12562.80 35.48 54773.88 88888.00 2014-02-27 09:41:13.625 058 12562.75 35.50 54773.93 88888.00 2014-02-27 09:41:13.750 058 12562.73 35.50 54773.93 88888.00 2014-02-27 09:41:13.875 058 12562.73 35.50 54773.93 88888.00 2014-02-27 09:41:14.000 058 12562.75 35.50 54773.93 88888.00 2014-02-27 09:41:14.125 058 12562.75 35.48 54773.90 88888.00 2014-02-27 09:41:14.250 058 12562.83 35.48 54773.93 88888.00 2014-02-27 09:41:14.375 058 12562.90 35.48 54773.93 88888.00 2014-02-27 09:41:14.500 058 12562.88 35.50 54773.95 88888.00 2014-02-27 09:41:14.625 058 12562.83 35.50 54773.95 88888.00 2014-02-27 09:41:14.750 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:41:14.875 058 12562.92 35.52 54773.95 88888.00 2014-02-27 09:41:15.000 058 12562.95 35.50 54773.93 88888.00 2014-02-27 09:41:15.125 058 12562.98 35.52 54773.95 88888.00 2014-02-27 09:41:15.250 058 12562.95 35.52 54773.97 88888.00 2014-02-27 09:41:15.375 058 12562.88 35.50 54773.95 88888.00 2014-02-27 09:41:15.500 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:41:15.625 058 12562.85 35.50 54773.97 88888.00 2014-02-27 09:41:15.750 058 12562.88 35.50 54773.93 88888.00 2014-02-27 09:41:15.875 058 12562.85 35.45 54773.95 88888.00 2014-02-27 09:41:16.000 058 12562.85 35.45 54773.95 88888.00 2014-02-27 09:41:16.125 058 12562.88 35.45 54773.97 88888.00 2014-02-27 09:41:16.250 058 12562.88 35.48 54773.90 88888.00 2014-02-27 09:41:16.375 058 12562.88 35.48 54773.93 88888.00 2014-02-27 09:41:16.500 058 12562.90 35.48 54773.93 88888.00 2014-02-27 09:41:16.625 058 12563.00 35.48 54773.90 88888.00 2014-02-27 09:41:16.750 058 12563.00 35.48 54773.93 88888.00 2014-02-27 09:41:16.875 058 12562.92 35.48 54773.93 88888.00 2014-02-27 09:41:17.000 058 12562.88 35.45 54773.95 88888.00 2014-02-27 09:41:17.125 058 12562.90 35.48 54773.95 88888.00 2014-02-27 09:41:17.250 058 12562.92 35.45 54773.97 88888.00 2014-02-27 09:41:17.375 058 12562.92 35.48 54773.95 88888.00 2014-02-27 09:41:17.500 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:41:17.625 058 12562.80 35.45 54773.97 88888.00 2014-02-27 09:41:17.750 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:41:17.875 058 12562.90 35.48 54773.93 88888.00 2014-02-27 09:41:18.000 058 12562.92 35.45 54773.93 88888.00 2014-02-27 09:41:18.125 058 12562.95 35.48 54773.95 88888.00 2014-02-27 09:41:18.250 058 12562.88 35.45 54773.93 88888.00 2014-02-27 09:41:18.375 058 12562.92 35.48 54773.93 88888.00 2014-02-27 09:41:18.500 058 12562.85 35.45 54773.93 88888.00 2014-02-27 09:41:18.625 058 12562.90 35.45 54773.95 88888.00 2014-02-27 09:41:18.750 058 12562.90 35.42 54773.95 88888.00 2014-02-27 09:41:18.875 058 12562.98 35.45 54773.97 88888.00 2014-02-27 09:41:19.000 058 12562.98 35.45 54773.95 88888.00 2014-02-27 09:41:19.125 058 12562.98 35.45 54773.95 88888.00 2014-02-27 09:41:19.250 058 12562.92 35.45 54773.95 88888.00 2014-02-27 09:41:19.375 058 12562.92 35.48 54773.97 88888.00 2014-02-27 09:41:19.500 058 12562.92 35.48 54773.97 88888.00 2014-02-27 09:41:19.625 058 12562.85 35.48 54773.95 88888.00 2014-02-27 09:41:19.750 058 12562.88 35.45 54773.93 88888.00 2014-02-27 09:41:19.875 058 12562.88 35.45 54773.93 88888.00 2014-02-27 09:41:20.000 058 12562.88 35.48 54773.93 88888.00 2014-02-27 09:41:20.125 058 12562.85 35.45 54773.93 88888.00 2014-02-27 09:41:20.250 058 12562.85 35.48 54773.93 88888.00 2014-02-27 09:41:20.375 058 12562.88 35.48 54773.88 88888.00 2014-02-27 09:41:20.500 058 12562.98 35.48 54773.93 88888.00 2014-02-27 09:41:20.625 058 12562.98 35.45 54773.90 88888.00 2014-02-27 09:41:20.750 058 12562.90 35.45 54773.93 88888.00 2014-02-27 09:41:20.875 058 12562.83 35.45 54773.90 88888.00 2014-02-27 09:41:21.000 058 12562.92 35.42 54773.90 88888.00 2014-02-27 09:41:21.125 058 12562.98 35.42 54773.93 88888.00 2014-02-27 09:41:21.250 058 12562.92 35.45 54773.95 88888.00 2014-02-27 09:41:21.375 058 12562.98 35.48 54773.90 88888.00 2014-02-27 09:41:21.500 058 12562.92 35.45 54773.93 88888.00 2014-02-27 09:41:21.625 058 12562.92 35.45 54773.90 88888.00 2014-02-27 09:41:21.750 058 12562.98 35.45 54773.88 88888.00 2014-02-27 09:41:21.875 058 12562.92 35.42 54773.90 88888.00 2014-02-27 09:41:22.000 058 12563.00 35.42 54773.90 88888.00 2014-02-27 09:41:22.125 058 12563.02 35.48 54773.93 88888.00 2014-02-27 09:41:22.250 058 12562.90 35.48 54773.90 88888.00 2014-02-27 09:41:22.375 058 12562.85 35.45 54773.90 88888.00 2014-02-27 09:41:22.500 058 12562.88 35.42 54773.93 88888.00 2014-02-27 09:41:22.625 058 12562.88 35.42 54773.93 88888.00 2014-02-27 09:41:22.750 058 12562.90 35.42 54773.90 88888.00 2014-02-27 09:41:22.875 058 12562.85 35.45 54773.93 88888.00 2014-02-27 09:41:23.000 058 12562.92 35.48 54773.93 88888.00 2014-02-27 09:41:23.125 058 12562.95 35.45 54773.93 88888.00 2014-02-27 09:41:23.250 058 12562.92 35.42 54773.93 88888.00 2014-02-27 09:41:23.375 058 12563.00 35.42 54773.90 88888.00 2014-02-27 09:41:23.500 058 12562.98 35.42 54773.93 88888.00 2014-02-27 09:41:23.625 058 12563.00 35.45 54773.90 88888.00 2014-02-27 09:41:23.750 058 12563.05 35.42 54773.90 88888.00 2014-02-27 09:41:23.875 058 12563.00 35.42 54773.90 88888.00 2014-02-27 09:41:24.000 058 12562.98 35.45 54773.90 88888.00 2014-02-27 09:41:24.125 058 12562.90 35.45 54773.90 88888.00 2014-02-27 09:41:24.250 058 12562.88 35.42 54773.93 88888.00 2014-02-27 09:41:24.375 058 12562.88 35.42 54773.95 88888.00 2014-02-27 09:41:24.500 058 12562.88 35.42 54773.93 88888.00 2014-02-27 09:41:24.625 058 12562.90 35.45 54773.93 88888.00 2014-02-27 09:41:24.750 058 12562.88 35.42 54773.95 88888.00 2014-02-27 09:41:24.875 058 12562.85 35.40 54773.93 88888.00 2014-02-27 09:41:25.000 058 12562.85 35.40 54773.93 88888.00 2014-02-27 09:41:25.125 058 12562.83 35.42 54773.95 88888.00 2014-02-27 09:41:25.250 058 12562.77 35.42 54773.90 88888.00 2014-02-27 09:41:25.375 058 12562.90 35.45 54773.93 88888.00 2014-02-27 09:41:25.500 058 12562.92 35.45 54773.93 88888.00 2014-02-27 09:41:25.625 058 12562.92 35.40 54773.93 88888.00 2014-02-27 09:41:25.750 058 12562.90 35.45 54773.93 88888.00 2014-02-27 09:41:25.875 058 12562.90 35.42 54773.95 88888.00 2014-02-27 09:41:26.000 058 12562.95 35.42 54773.95 88888.00 2014-02-27 09:41:26.125 058 12562.92 35.45 54773.95 88888.00 2014-02-27 09:41:26.250 058 12562.90 35.45 54773.95 88888.00 2014-02-27 09:41:26.375 058 12562.90 35.42 54773.90 88888.00 2014-02-27 09:41:26.500 058 12562.92 35.42 54773.90 88888.00 2014-02-27 09:41:26.625 058 12562.95 35.42 54773.93 88888.00 2014-02-27 09:41:26.750 058 12562.92 35.45 54773.93 88888.00 2014-02-27 09:41:26.875 058 12562.90 35.45 54773.93 88888.00 2014-02-27 09:41:27.000 058 12562.85 35.42 54773.93 88888.00 2014-02-27 09:41:27.125 058 12562.90 35.42 54773.93 88888.00 2014-02-27 09:41:27.250 058 12562.80 35.38 54773.90 88888.00 2014-02-27 09:41:27.375 058 12562.83 35.40 54773.90 88888.00 2014-02-27 09:41:27.500 058 12562.80 35.42 54773.90 88888.00 2014-02-27 09:41:27.625 058 12562.85 35.42 54773.90 88888.00 2014-02-27 09:41:27.750 058 12562.85 35.42 54773.90 88888.00 2014-02-27 09:41:27.875 058 12562.85 35.45 54773.93 88888.00 2014-02-27 09:41:28.000 058 12562.85 35.42 54773.90 88888.00 2014-02-27 09:41:28.125 058 12562.83 35.40 54773.90 88888.00 2014-02-27 09:41:28.250 058 12562.80 35.42 54773.90 88888.00 2014-02-27 09:41:28.375 058 12562.80 35.45 54773.90 88888.00 2014-02-27 09:41:28.500 058 12562.80 35.42 54773.93 88888.00 2014-02-27 09:41:28.625 058 12562.85 35.38 54773.88 88888.00 2014-02-27 09:41:28.750 058 12562.90 35.40 54773.90 88888.00 2014-02-27 09:41:28.875 058 12562.92 35.40 54773.93 88888.00 2014-02-27 09:41:29.000 058 12562.90 35.40 54773.95 88888.00 2014-02-27 09:41:29.125 058 12562.85 35.42 54773.95 88888.00 2014-02-27 09:41:29.250 058 12562.83 35.42 54773.95 88888.00 2014-02-27 09:41:29.375 058 12562.85 35.38 54773.88 88888.00 2014-02-27 09:41:29.500 058 12562.80 35.38 54773.90 88888.00 2014-02-27 09:41:29.625 058 12562.77 35.42 54773.88 88888.00 2014-02-27 09:41:29.750 058 12562.75 35.42 54773.85 88888.00 2014-02-27 09:41:29.875 058 12562.70 35.42 54773.88 88888.00 2014-02-27 09:41:30.000 058 12562.73 35.42 54773.85 88888.00 2014-02-27 09:41:30.125 058 12562.77 35.45 54773.90 88888.00 2014-02-27 09:41:30.250 058 12562.83 35.45 54773.88 88888.00 2014-02-27 09:41:30.375 058 12562.92 35.48 54773.90 88888.00 2014-02-27 09:41:30.500 058 12562.90 35.42 54773.90 88888.00 2014-02-27 09:41:30.625 058 12562.83 35.42 54773.93 88888.00 2014-02-27 09:41:30.750 058 12562.88 35.45 54773.93 88888.00 2014-02-27 09:41:30.875 058 12562.92 35.42 54773.93 88888.00 2014-02-27 09:41:31.000 058 12562.90 35.40 54773.88 88888.00 2014-02-27 09:41:31.125 058 12562.85 35.40 54773.90 88888.00 2014-02-27 09:41:31.250 058 12562.85 35.38 54773.90 88888.00 2014-02-27 09:41:31.375 058 12562.88 35.38 54773.90 88888.00 2014-02-27 09:41:31.500 058 12562.90 35.38 54773.90 88888.00 2014-02-27 09:41:31.625 058 12562.88 35.40 54773.90 88888.00 2014-02-27 09:41:31.750 058 12562.90 35.40 54773.90 88888.00 2014-02-27 09:41:31.875 058 12562.85 35.40 54773.90 88888.00 2014-02-27 09:41:32.000 058 12562.88 35.42 54773.90 88888.00 2014-02-27 09:41:32.125 058 12562.80 35.38 54773.90 88888.00 2014-02-27 09:41:32.250 058 12562.73 35.40 54773.93 88888.00 2014-02-27 09:41:32.375 058 12562.77 35.40 54773.95 88888.00 2014-02-27 09:41:32.500 058 12562.80 35.42 54773.93 88888.00 2014-02-27 09:41:32.625 058 12562.88 35.42 54773.93 88888.00 2014-02-27 09:41:32.750 058 12562.90 35.40 54773.93 88888.00 2014-02-27 09:41:32.875 058 12562.90 35.42 54773.93 88888.00 2014-02-27 09:41:33.000 058 12562.92 35.45 54773.90 88888.00 2014-02-27 09:41:33.125 058 12562.90 35.42 54773.88 88888.00 2014-02-27 09:41:33.250 058 12562.90 35.42 54773.88 88888.00 2014-02-27 09:41:33.375 058 12562.95 35.40 54773.90 88888.00 2014-02-27 09:41:33.500 058 12562.90 35.40 54773.90 88888.00 2014-02-27 09:41:33.625 058 12562.88 35.42 54773.90 88888.00 2014-02-27 09:41:33.750 058 12562.92 35.42 54773.95 88888.00 2014-02-27 09:41:33.875 058 12562.92 35.42 54773.95 88888.00 2014-02-27 09:41:34.000 058 12563.00 35.45 54773.95 88888.00 2014-02-27 09:41:34.125 058 12563.00 35.42 54773.95 88888.00 2014-02-27 09:41:34.250 058 12563.00 35.40 54773.93 88888.00 2014-02-27 09:41:34.375 058 12563.02 35.40 54773.93 88888.00 2014-02-27 09:41:34.500 058 12562.98 35.38 54773.93 88888.00 2014-02-27 09:41:34.625 058 12562.92 35.40 54773.93 88888.00 2014-02-27 09:41:34.750 058 12562.98 35.35 54773.93 88888.00 2014-02-27 09:41:34.875 058 12562.95 35.38 54773.90 88888.00 2014-02-27 09:41:35.000 058 12562.92 35.35 54773.90 88888.00 2014-02-27 09:41:35.125 058 12562.95 35.38 54773.93 88888.00 2014-02-27 09:41:35.250 058 12562.92 35.40 54773.93 88888.00 2014-02-27 09:41:35.375 058 12562.98 35.35 54773.93 88888.00 2014-02-27 09:41:35.500 058 12562.90 35.40 54773.90 88888.00 2014-02-27 09:41:35.625 058 12562.92 35.40 54773.90 88888.00 2014-02-27 09:41:35.750 058 12562.88 35.42 54773.90 88888.00 2014-02-27 09:41:35.875 058 12562.88 35.42 54773.93 88888.00 2014-02-27 09:41:36.000 058 12562.90 35.40 54773.90 88888.00 2014-02-27 09:41:36.125 058 12562.95 35.40 54773.93 88888.00 2014-02-27 09:41:36.250 058 12562.95 35.38 54773.93 88888.00 2014-02-27 09:41:36.375 058 12563.00 35.40 54773.90 88888.00 2014-02-27 09:41:36.500 058 12562.92 35.40 54773.88 88888.00 2014-02-27 09:41:36.625 058 12562.90 35.42 54773.88 88888.00 2014-02-27 09:41:36.750 058 12562.98 35.40 54773.93 88888.00 2014-02-27 09:41:36.875 058 12562.95 35.38 54773.90 88888.00 2014-02-27 09:41:37.000 058 12562.95 35.35 54773.88 88888.00 2014-02-27 09:41:37.125 058 12563.05 35.40 54773.90 88888.00 2014-02-27 09:41:37.250 058 12563.02 35.38 54773.90 88888.00 2014-02-27 09:41:37.375 058 12563.00 35.38 54773.90 88888.00 2014-02-27 09:41:37.500 058 12563.05 35.42 54773.93 88888.00 2014-02-27 09:41:37.625 058 12562.98 35.40 54773.93 88888.00 2014-02-27 09:41:37.750 058 12562.90 35.38 54773.90 88888.00 2014-02-27 09:41:37.875 058 12562.95 35.38 54773.88 88888.00 2014-02-27 09:41:38.000 058 12563.00 35.40 54773.90 88888.00 2014-02-27 09:41:38.125 058 12562.98 35.42 54773.93 88888.00 2014-02-27 09:41:38.250 058 12562.92 35.42 54773.93 88888.00 2014-02-27 09:41:38.375 058 12562.92 35.42 54773.93 88888.00 2014-02-27 09:41:38.500 058 12562.90 35.38 54773.93 88888.00 2014-02-27 09:41:38.625 058 12562.92 35.40 54773.93 88888.00 2014-02-27 09:41:38.750 058 12563.00 35.42 54773.90 88888.00 2014-02-27 09:41:38.875 058 12563.00 35.42 54773.93 88888.00 2014-02-27 09:41:39.000 058 12563.00 35.40 54773.85 88888.00 2014-02-27 09:41:39.125 058 12562.95 35.40 54773.88 88888.00 2014-02-27 09:41:39.250 058 12562.90 35.42 54773.93 88888.00 2014-02-27 09:41:39.375 058 12562.90 35.42 54773.93 88888.00 2014-02-27 09:41:39.500 058 12562.95 35.42 54773.93 88888.00 2014-02-27 09:41:39.625 058 12563.00 35.40 54773.90 88888.00 2014-02-27 09:41:39.750 058 12562.98 35.40 54773.90 88888.00 2014-02-27 09:41:39.875 058 12562.98 35.38 54773.90 88888.00 2014-02-27 09:41:40.000 058 12562.98 35.40 54773.90 88888.00 2014-02-27 09:41:40.125 058 12562.98 35.40 54773.93 88888.00 2014-02-27 09:41:40.250 058 12562.95 35.40 54773.90 88888.00 2014-02-27 09:41:40.375 058 12562.95 35.38 54773.90 88888.00 2014-02-27 09:41:40.500 058 12563.00 35.40 54773.88 88888.00 2014-02-27 09:41:40.625 058 12563.00 35.40 54773.90 88888.00 2014-02-27 09:41:40.750 058 12563.02 35.38 54773.90 88888.00 2014-02-27 09:41:40.875 058 12563.08 35.38 54773.90 88888.00 2014-02-27 09:41:41.000 058 12563.05 35.38 54773.88 88888.00 2014-02-27 09:41:41.125 058 12563.00 35.38 54773.90 88888.00 2014-02-27 09:41:41.250 058 12562.92 35.35 54773.93 88888.00 2014-02-27 09:41:41.375 058 12562.98 35.38 54773.90 88888.00 2014-02-27 09:41:41.500 058 12562.98 35.40 54773.90 88888.00 2014-02-27 09:41:41.625 058 12562.95 35.40 54773.93 88888.00 2014-02-27 09:41:41.750 058 12563.00 35.42 54773.90 88888.00 2014-02-27 09:41:41.875 058 12563.00 35.38 54773.93 88888.00 2014-02-27 09:41:42.000 058 12562.95 35.38 54773.93 88888.00 2014-02-27 09:41:42.125 058 12563.00 35.38 54773.95 88888.00 2014-02-27 09:41:42.250 058 12563.08 35.38 54773.95 88888.00 2014-02-27 09:41:42.375 058 12563.10 35.35 54773.93 88888.00 2014-02-27 09:41:42.500 058 12563.12 35.38 54773.93 88888.00 2014-02-27 09:41:42.625 058 12563.00 35.38 54773.93 88888.00 2014-02-27 09:41:42.750 058 12562.95 35.40 54773.90 88888.00 2014-02-27 09:41:42.875 058 12562.92 35.42 54773.90 88888.00 2014-02-27 09:41:43.000 058 12562.90 35.40 54773.90 88888.00 2014-02-27 09:41:43.125 058 12562.85 35.40 54773.93 88888.00 2014-02-27 09:41:43.250 058 12562.85 35.38 54773.93 88888.00 2014-02-27 09:41:43.375 058 12562.90 35.40 54773.90 88888.00 2014-02-27 09:41:43.500 058 12562.92 35.42 54773.95 88888.00 2014-02-27 09:41:43.625 058 12562.95 35.45 54773.95 88888.00 2014-02-27 09:41:43.750 058 12562.98 35.42 54773.93 88888.00 2014-02-27 09:41:43.875 058 12562.92 35.40 54773.90 88888.00 2014-02-27 09:41:44.000 058 12562.98 35.38 54773.88 88888.00 2014-02-27 09:41:44.125 058 12562.95 35.38 54773.90 88888.00 2014-02-27 09:41:44.250 058 12562.95 35.38 54773.93 88888.00 2014-02-27 09:41:44.375 058 12562.98 35.42 54773.95 88888.00 2014-02-27 09:41:44.500 058 12563.02 35.40 54773.93 88888.00 2014-02-27 09:41:44.625 058 12563.02 35.38 54773.93 88888.00 2014-02-27 09:41:44.750 058 12562.95 35.38 54773.93 88888.00 2014-02-27 09:41:44.875 058 12562.88 35.38 54773.90 88888.00 2014-02-27 09:41:45.000 058 12562.92 35.38 54773.88 88888.00 2014-02-27 09:41:45.125 058 12563.00 35.40 54773.90 88888.00 2014-02-27 09:41:45.250 058 12562.95 35.38 54773.93 88888.00 2014-02-27 09:41:45.375 058 12562.98 35.40 54773.93 88888.00 2014-02-27 09:41:45.500 058 12562.92 35.40 54773.90 88888.00 2014-02-27 09:41:45.625 058 12562.98 35.40 54773.90 88888.00 2014-02-27 09:41:45.750 058 12563.00 35.42 54773.93 88888.00 2014-02-27 09:41:45.875 058 12562.98 35.42 54773.93 88888.00 2014-02-27 09:41:46.000 058 12562.90 35.40 54773.95 88888.00 2014-02-27 09:41:46.125 058 12562.85 35.40 54773.93 88888.00 2014-02-27 09:41:46.250 058 12562.85 35.38 54773.88 88888.00 2014-02-27 09:41:46.375 058 12562.88 35.40 54773.88 88888.00 2014-02-27 09:41:46.500 058 12562.85 35.38 54773.85 88888.00 2014-02-27 09:41:46.625 058 12562.88 35.38 54773.85 88888.00 2014-02-27 09:41:46.750 058 12562.85 35.40 54773.90 88888.00 2014-02-27 09:41:46.875 058 12562.85 35.40 54773.90 88888.00 2014-02-27 09:41:47.000 058 12562.77 35.38 54773.88 88888.00 2014-02-27 09:41:47.125 058 12562.77 35.40 54773.90 88888.00 2014-02-27 09:41:47.250 058 12562.85 35.38 54773.90 88888.00 2014-02-27 09:41:47.375 058 12562.92 35.35 54773.90 88888.00 2014-02-27 09:41:47.500 058 12562.90 35.35 54773.90 88888.00 2014-02-27 09:41:47.625 058 12562.90 35.38 54773.88 88888.00 2014-02-27 09:41:47.750 058 12562.88 35.45 54773.88 88888.00 2014-02-27 09:41:47.875 058 12562.83 35.48 54773.90 88888.00 2014-02-27 09:41:48.000 058 12562.90 35.45 54773.85 88888.00 2014-02-27 09:41:48.125 058 12562.90 35.42 54773.88 88888.00 2014-02-27 09:41:48.250 058 12562.80 35.38 54773.88 88888.00 2014-02-27 09:41:48.375 058 12562.77 35.40 54773.88 88888.00 2014-02-27 09:41:48.500 058 12562.83 35.40 54773.88 88888.00 2014-02-27 09:41:48.625 058 12562.85 35.38 54773.88 88888.00 2014-02-27 09:41:48.750 058 12562.80 35.38 54773.88 88888.00 2014-02-27 09:41:48.875 058 12562.77 35.35 54773.85 88888.00 2014-02-27 09:41:49.000 058 12562.83 35.38 54773.85 88888.00 2014-02-27 09:41:49.125 058 12562.83 35.40 54773.88 88888.00 2014-02-27 09:41:49.250 058 12562.77 35.40 54773.85 88888.00 2014-02-27 09:41:49.375 058 12562.80 35.42 54773.88 88888.00 2014-02-27 09:41:49.500 058 12562.73 35.40 54773.88 88888.00 2014-02-27 09:41:49.625 058 12562.70 35.40 54773.90 88888.00 2014-02-27 09:41:49.750 058 12562.77 35.38 54773.90 88888.00 2014-02-27 09:41:49.875 058 12562.88 35.40 54773.90 88888.00 2014-02-27 09:41:50.000 058 12562.95 35.40 54773.88 88888.00 2014-02-27 09:41:50.125 058 12562.90 35.40 54773.88 88888.00 2014-02-27 09:41:50.250 058 12562.88 35.40 54773.90 88888.00 2014-02-27 09:41:50.375 058 12562.90 35.42 54773.90 88888.00 2014-02-27 09:41:50.500 058 12562.92 35.40 54773.90 88888.00 2014-02-27 09:41:50.625 058 12562.90 35.40 54773.88 88888.00 2014-02-27 09:41:50.750 058 12562.83 35.40 54773.90 88888.00 2014-02-27 09:41:50.875 058 12562.88 35.38 54773.90 88888.00 2014-02-27 09:41:51.000 058 12562.92 35.38 54773.88 88888.00 2014-02-27 09:41:51.125 058 12562.92 35.38 54773.90 88888.00 2014-02-27 09:41:51.250 058 12562.90 35.38 54773.90 88888.00 2014-02-27 09:41:51.375 058 12562.95 35.38 54773.90 88888.00 2014-02-27 09:41:51.500 058 12562.92 35.40 54773.88 88888.00 2014-02-27 09:41:51.625 058 12562.95 35.38 54773.82 88888.00 2014-02-27 09:41:51.750 058 12562.98 35.38 54773.88 88888.00 2014-02-27 09:41:51.875 058 12563.00 35.38 54773.88 88888.00 2014-02-27 09:41:52.000 058 12562.92 35.40 54773.85 88888.00 2014-02-27 09:41:52.125 058 12562.90 35.42 54773.85 88888.00 2014-02-27 09:41:52.250 058 12562.92 35.40 54773.88 88888.00 2014-02-27 09:41:52.375 058 12563.00 35.42 54773.85 88888.00 2014-02-27 09:41:52.500 058 12563.02 35.40 54773.85 88888.00 2014-02-27 09:41:52.625 058 12563.05 35.38 54773.85 88888.00 2014-02-27 09:41:52.750 058 12563.02 35.42 54773.88 88888.00 2014-02-27 09:41:52.875 058 12563.00 35.40 54773.88 88888.00 2014-02-27 09:41:53.000 058 12562.98 35.38 54773.88 88888.00 2014-02-27 09:41:53.125 058 12563.00 35.42 54773.88 88888.00 2014-02-27 09:41:53.250 058 12562.90 35.40 54773.88 88888.00 2014-02-27 09:41:53.375 058 12562.80 35.40 54773.85 88888.00 2014-02-27 09:41:53.500 058 12562.88 35.38 54773.85 88888.00 2014-02-27 09:41:53.625 058 12562.95 35.38 54773.85 88888.00 2014-02-27 09:41:53.750 058 12562.92 35.40 54773.88 88888.00 2014-02-27 09:41:53.875 058 12562.95 35.42 54773.90 88888.00 2014-02-27 09:41:54.000 058 12562.95 35.40 54773.88 88888.00 2014-02-27 09:41:54.125 058 12562.95 35.40 54773.90 88888.00 2014-02-27 09:41:54.250 058 12562.95 35.35 54773.90 88888.00 2014-02-27 09:41:54.375 058 12562.98 35.38 54773.88 88888.00 2014-02-27 09:41:54.500 058 12563.05 35.42 54773.88 88888.00 2014-02-27 09:41:54.625 058 12563.02 35.42 54773.88 88888.00 2014-02-27 09:41:54.750 058 12562.98 35.40 54773.88 88888.00 2014-02-27 09:41:54.875 058 12562.95 35.38 54773.90 88888.00 2014-02-27 09:41:55.000 058 12563.00 35.38 54773.90 88888.00 2014-02-27 09:41:55.125 058 12562.95 35.38 54773.90 88888.00 2014-02-27 09:41:55.250 058 12562.95 35.38 54773.88 88888.00 2014-02-27 09:41:55.375 058 12563.02 35.40 54773.88 88888.00 2014-02-27 09:41:55.500 058 12563.05 35.42 54773.85 88888.00 2014-02-27 09:41:55.625 058 12563.05 35.42 54773.88 88888.00 2014-02-27 09:41:55.750 058 12563.00 35.42 54773.88 88888.00 2014-02-27 09:41:55.875 058 12562.98 35.40 54773.88 88888.00 2014-02-27 09:41:56.000 058 12562.98 35.38 54773.88 88888.00 2014-02-27 09:41:56.125 058 12563.00 35.40 54773.88 88888.00 2014-02-27 09:41:56.250 058 12562.98 35.40 54773.88 88888.00 2014-02-27 09:41:56.375 058 12563.00 35.38 54773.85 88888.00 2014-02-27 09:41:56.500 058 12562.92 35.38 54773.85 88888.00 2014-02-27 09:41:56.625 058 12562.88 35.40 54773.85 88888.00 2014-02-27 09:41:56.750 058 12562.85 35.42 54773.85 88888.00 2014-02-27 09:41:56.875 058 12562.92 35.42 54773.85 88888.00 2014-02-27 09:41:57.000 058 12562.92 35.40 54773.82 88888.00 2014-02-27 09:41:57.125 058 12562.90 35.38 54773.85 88888.00 2014-02-27 09:41:57.250 058 12562.92 35.38 54773.88 88888.00 2014-02-27 09:41:57.375 058 12563.00 35.40 54773.88 88888.00 2014-02-27 09:41:57.500 058 12562.95 35.38 54773.85 88888.00 2014-02-27 09:41:57.625 058 12562.90 35.40 54773.85 88888.00 2014-02-27 09:41:57.750 058 12562.95 35.38 54773.85 88888.00 2014-02-27 09:41:57.875 058 12562.92 35.40 54773.88 88888.00 2014-02-27 09:41:58.000 058 12563.00 35.40 54773.85 88888.00 2014-02-27 09:41:58.125 058 12563.02 35.38 54773.85 88888.00 2014-02-27 09:41:58.250 058 12562.95 35.38 54773.88 88888.00 2014-02-27 09:41:58.375 058 12563.00 35.35 54773.85 88888.00 2014-02-27 09:41:58.500 058 12563.02 35.40 54773.82 88888.00 2014-02-27 09:41:58.625 058 12563.05 35.40 54773.82 88888.00 2014-02-27 09:41:58.750 058 12563.02 35.42 54773.85 88888.00 2014-02-27 09:41:58.875 058 12563.02 35.40 54773.85 88888.00 2014-02-27 09:41:59.000 058 12563.00 35.38 54773.82 88888.00 2014-02-27 09:41:59.125 058 12563.00 35.35 54773.82 88888.00 2014-02-27 09:41:59.250 058 12562.98 35.35 54773.85 88888.00 2014-02-27 09:41:59.375 058 12562.95 35.38 54773.85 88888.00 2014-02-27 09:41:59.500 058 12562.92 35.38 54773.88 88888.00 2014-02-27 09:41:59.625 058 12562.98 35.40 54773.88 88888.00 2014-02-27 09:41:59.750 058 12563.05 35.40 54773.88 88888.00 2014-02-27 09:41:59.875 058 12563.00 35.40 54773.85 88888.00 2014-02-27 09:42:00.000 058 12562.95 35.40 54773.80 88888.00 2014-02-27 09:42:00.125 058 12563.00 35.38 54773.80 88888.00 2014-02-27 09:42:00.250 058 12563.00 35.38 54773.80 88888.00 2014-02-27 09:42:00.375 058 12563.00 35.38 54773.80 88888.00 2014-02-27 09:42:00.500 058 12562.98 35.40 54773.82 88888.00 2014-02-27 09:42:00.625 058 12562.95 35.40 54773.82 88888.00 2014-02-27 09:42:00.750 058 12562.95 35.40 54773.82 88888.00 2014-02-27 09:42:00.875 058 12562.98 35.38 54773.82 88888.00 2014-02-27 09:42:01.000 058 12562.98 35.40 54773.85 88888.00 2014-02-27 09:42:01.125 058 12563.05 35.40 54773.88 88888.00 2014-02-27 09:42:01.250 058 12563.02 35.40 54773.88 88888.00 2014-02-27 09:42:01.375 058 12563.00 35.38 54773.85 88888.00 2014-02-27 09:42:01.500 058 12562.92 35.38 54773.88 88888.00 2014-02-27 09:42:01.625 058 12562.85 35.40 54773.88 88888.00 2014-02-27 09:42:01.750 058 12562.83 35.38 54773.88 88888.00 2014-02-27 09:42:01.875 058 12562.85 35.40 54773.88 88888.00 2014-02-27 09:42:02.000 058 12563.00 35.40 54773.88 88888.00 2014-02-27 09:42:02.125 058 12563.08 35.40 54773.88 88888.00 2014-02-27 09:42:02.250 058 12563.05 35.35 54773.88 88888.00 2014-02-27 09:42:02.375 058 12562.98 35.35 54773.85 88888.00 2014-02-27 09:42:02.500 058 12562.98 35.35 54773.85 88888.00 2014-02-27 09:42:02.625 058 12563.00 35.38 54773.85 88888.00 2014-02-27 09:42:02.750 058 12563.05 35.38 54773.85 88888.00 2014-02-27 09:42:02.875 058 12562.98 35.38 54773.85 88888.00 2014-02-27 09:42:03.000 058 12562.95 35.40 54773.85 88888.00 2014-02-27 09:42:03.125 058 12562.95 35.38 54773.85 88888.00 2014-02-27 09:42:03.250 058 12562.92 35.38 54773.88 88888.00 2014-02-27 09:42:03.375 058 12563.00 35.38 54773.85 88888.00 2014-02-27 09:42:03.500 058 12563.05 35.40 54773.85 88888.00 2014-02-27 09:42:03.625 058 12563.02 35.38 54773.82 88888.00 2014-02-27 09:42:03.750 058 12563.02 35.35 54773.82 88888.00 2014-02-27 09:42:03.875 058 12563.05 35.35 54773.85 88888.00 2014-02-27 09:42:04.000 058 12563.05 35.33 54773.80 88888.00 2014-02-27 09:42:04.125 058 12563.12 35.35 54773.85 88888.00 2014-02-27 09:42:04.250 058 12563.12 35.33 54773.88 88888.00 2014-02-27 09:42:04.375 058 12563.10 35.33 54773.82 88888.00 2014-02-27 09:42:04.500 058 12563.12 35.35 54773.80 88888.00 2014-02-27 09:42:04.625 058 12563.17 35.35 54773.82 88888.00 2014-02-27 09:42:04.750 058 12563.15 35.35 54773.85 88888.00 2014-02-27 09:42:04.875 058 12563.02 35.35 54773.85 88888.00 2014-02-27 09:42:05.000 058 12562.98 35.38 54773.85 88888.00 2014-02-27 09:42:05.125 058 12562.92 35.33 54773.82 88888.00 2014-02-27 09:42:05.250 058 12562.92 35.33 54773.80 88888.00 2014-02-27 09:42:05.375 058 12563.05 35.35 54773.82 88888.00 2014-02-27 09:42:05.500 058 12563.05 35.38 54773.85 88888.00 2014-02-27 09:42:05.625 058 12563.05 35.38 54773.82 88888.00 2014-02-27 09:42:05.750 058 12563.10 35.33 54773.82 88888.00 2014-02-27 09:42:05.875 058 12563.10 35.35 54773.82 88888.00 2014-02-27 09:42:06.000 058 12563.08 35.30 54773.85 88888.00 2014-02-27 09:42:06.125 058 12563.05 35.33 54773.82 88888.00 2014-02-27 09:42:06.250 058 12563.10 35.33 54773.80 88888.00 2014-02-27 09:42:06.375 058 12563.12 35.35 54773.80 88888.00 2014-02-27 09:42:06.500 058 12563.08 35.35 54773.82 88888.00 2014-02-27 09:42:06.625 058 12563.10 35.35 54773.88 88888.00 2014-02-27 09:42:06.750 058 12563.08 35.35 54773.85 88888.00 2014-02-27 09:42:06.875 058 12563.00 35.33 54773.85 88888.00 2014-02-27 09:42:07.000 058 12562.95 35.35 54773.85 88888.00 2014-02-27 09:42:07.125 058 12563.00 35.33 54773.88 88888.00 2014-02-27 09:42:07.250 058 12563.08 35.30 54773.85 88888.00 2014-02-27 09:42:07.375 058 12563.08 35.35 54773.88 88888.00 2014-02-27 09:42:07.500 058 12563.05 35.35 54773.88 88888.00 2014-02-27 09:42:07.625 058 12563.08 35.38 54773.85 88888.00 2014-02-27 09:42:07.750 058 12563.10 35.40 54773.85 88888.00 2014-02-27 09:42:07.875 058 12563.12 35.38 54773.85 88888.00 2014-02-27 09:42:08.000 058 12563.08 35.38 54773.88 88888.00 2014-02-27 09:42:08.125 058 12562.98 35.35 54773.88 88888.00 2014-02-27 09:42:08.250 058 12562.95 35.35 54773.85 88888.00 2014-02-27 09:42:08.375 058 12563.02 35.33 54773.85 88888.00 2014-02-27 09:42:08.500 058 12563.05 35.33 54773.82 88888.00 2014-02-27 09:42:08.625 058 12563.00 35.35 54773.88 88888.00 2014-02-27 09:42:08.750 058 12563.02 35.38 54773.88 88888.00 2014-02-27 09:42:08.875 058 12563.08 35.35 54773.88 88888.00 2014-02-27 09:42:09.000 058 12563.08 35.33 54773.85 88888.00 2014-02-27 09:42:09.125 058 12563.02 35.35 54773.88 88888.00 2014-02-27 09:42:09.250 058 12563.00 35.30 54773.88 88888.00 2014-02-27 09:42:09.375 058 12562.98 35.30 54773.85 88888.00 2014-02-27 09:42:09.500 058 12562.92 35.30 54773.85 88888.00 2014-02-27 09:42:09.625 058 12562.92 35.30 54773.85 88888.00 2014-02-27 09:42:09.750 058 12563.02 35.27 54773.85 88888.00 2014-02-27 09:42:09.875 058 12563.02 35.27 54773.88 88888.00 2014-02-27 09:42:10.000 058 12563.02 35.27 54773.88 88888.00 2014-02-27 09:42:10.125 058 12563.05 35.30 54773.85 88888.00 2014-02-27 09:42:10.250 058 12562.98 35.30 54773.85 88888.00 2014-02-27 09:42:10.375 058 12562.98 35.30 54773.82 88888.00 2014-02-27 09:42:10.500 058 12562.98 35.33 54773.82 88888.00 2014-02-27 09:42:10.625 058 12563.02 35.35 54773.85 88888.00 2014-02-27 09:42:10.750 058 12563.02 35.33 54773.85 88888.00 2014-02-27 09:42:10.875 058 12562.98 35.30 54773.82 88888.00 2014-02-27 09:42:11.000 058 12562.98 35.30 54773.82 88888.00 2014-02-27 09:42:11.125 058 12563.02 35.30 54773.82 88888.00 2014-02-27 09:42:11.250 058 12563.02 35.30 54773.85 88888.00 2014-02-27 09:42:11.375 058 12563.08 35.33 54773.88 88888.00 2014-02-27 09:42:11.500 058 12563.00 35.33 54773.88 88888.00 2014-02-27 09:42:11.625 058 12562.95 35.30 54773.82 88888.00 2014-02-27 09:42:11.750 058 12562.98 35.33 54773.85 88888.00 2014-02-27 09:42:11.875 058 12562.95 35.30 54773.88 88888.00 2014-02-27 09:42:12.000 058 12562.95 35.33 54773.85 88888.00 2014-02-27 09:42:12.125 058 12562.92 35.35 54773.88 88888.00 2014-02-27 09:42:12.250 058 12562.88 35.33 54773.88 88888.00 2014-02-27 09:42:12.375 058 12562.90 35.30 54773.85 88888.00 2014-02-27 09:42:12.500 058 12562.92 35.30 54773.88 88888.00 2014-02-27 09:42:12.625 058 12563.05 35.30 54773.90 88888.00 2014-02-27 09:42:12.750 058 12563.05 35.30 54773.88 88888.00 2014-02-27 09:42:12.875 058 12562.92 35.30 54773.90 88888.00 2014-02-27 09:42:13.000 058 12562.92 35.30 54773.85 88888.00 2014-02-27 09:42:13.125 058 12563.00 35.30 54773.88 88888.00 2014-02-27 09:42:13.250 058 12563.02 35.30 54773.88 88888.00 2014-02-27 09:42:13.375 058 12563.12 35.27 54773.88 88888.00 2014-02-27 09:42:13.500 058 12563.10 35.27 54773.88 88888.00 2014-02-27 09:42:13.625 058 12562.95 35.30 54773.88 88888.00 2014-02-27 09:42:13.750 058 12562.92 35.30 54773.88 88888.00 2014-02-27 09:42:13.875 058 12562.98 35.30 54773.88 88888.00 2014-02-27 09:42:14.000 058 12563.05 35.30 54773.88 88888.00 2014-02-27 09:42:14.125 058 12563.05 35.27 54773.88 88888.00 2014-02-27 09:42:14.250 058 12563.05 35.27 54773.88 88888.00 2014-02-27 09:42:14.375 058 12563.05 35.27 54773.85 88888.00 2014-02-27 09:42:14.500 058 12563.00 35.27 54773.88 88888.00 2014-02-27 09:42:14.625 058 12563.00 35.27 54773.88 88888.00 2014-02-27 09:42:14.750 058 12563.05 35.27 54773.88 88888.00 2014-02-27 09:42:14.875 058 12563.02 35.25 54773.85 88888.00 2014-02-27 09:42:15.000 058 12563.02 35.23 54773.85 88888.00 2014-02-27 09:42:15.125 058 12563.10 35.25 54773.85 88888.00 2014-02-27 09:42:15.250 058 12563.10 35.25 54773.88 88888.00 2014-02-27 09:42:15.375 058 12563.15 35.27 54773.82 88888.00 2014-02-27 09:42:15.500 058 12563.12 35.27 54773.82 88888.00 2014-02-27 09:42:15.625 058 12563.02 35.30 54773.85 88888.00 2014-02-27 09:42:15.750 058 12563.02 35.30 54773.85 88888.00 2014-02-27 09:42:15.875 058 12563.02 35.27 54773.85 88888.00 2014-02-27 09:42:16.000 058 12563.02 35.25 54773.85 88888.00 2014-02-27 09:42:16.125 058 12562.98 35.25 54773.85 88888.00 2014-02-27 09:42:16.250 058 12563.02 35.27 54773.85 88888.00 2014-02-27 09:42:16.375 058 12563.08 35.25 54773.85 88888.00 2014-02-27 09:42:16.500 058 12563.05 35.23 54773.85 88888.00 2014-02-27 09:42:16.625 058 12563.00 35.25 54773.82 88888.00 2014-02-27 09:42:16.750 058 12563.05 35.25 54773.85 88888.00 2014-02-27 09:42:16.875 058 12563.05 35.25 54773.88 88888.00 2014-02-27 09:42:17.000 058 12563.05 35.25 54773.85 88888.00 2014-02-27 09:42:17.125 058 12563.12 35.25 54773.88 88888.00 2014-02-27 09:42:17.250 058 12563.10 35.23 54773.90 88888.00 2014-02-27 09:42:17.375 058 12563.17 35.27 54773.90 88888.00 2014-02-27 09:42:17.500 058 12563.15 35.25 54773.88 88888.00 2014-02-27 09:42:17.625 058 12563.12 35.25 54773.85 88888.00 2014-02-27 09:42:17.750 058 12563.12 35.25 54773.85 88888.00 2014-02-27 09:42:17.875 058 12563.12 35.25 54773.88 88888.00 2014-02-27 09:42:18.000 058 12563.05 35.25 54773.88 88888.00 2014-02-27 09:42:18.125 058 12562.95 35.25 54773.88 88888.00 2014-02-27 09:42:18.250 058 12563.00 35.27 54773.85 88888.00 2014-02-27 09:42:18.375 058 12563.05 35.25 54773.85 88888.00 2014-02-27 09:42:18.500 058 12563.05 35.25 54773.85 88888.00 2014-02-27 09:42:18.625 058 12563.05 35.25 54773.85 88888.00 2014-02-27 09:42:18.750 058 12563.08 35.23 54773.88 88888.00 2014-02-27 09:42:18.875 058 12563.12 35.23 54773.85 88888.00 2014-02-27 09:42:19.000 058 12563.12 35.23 54773.82 88888.00 2014-02-27 09:42:19.125 058 12563.15 35.25 54773.85 88888.00 2014-02-27 09:42:19.250 058 12563.10 35.25 54773.88 88888.00 2014-02-27 09:42:19.375 058 12563.15 35.23 54773.88 88888.00 2014-02-27 09:42:19.500 058 12563.15 35.25 54773.88 88888.00 2014-02-27 09:42:19.625 058 12563.08 35.25 54773.82 88888.00 2014-02-27 09:42:19.750 058 12563.05 35.23 54773.85 88888.00 2014-02-27 09:42:19.875 058 12563.02 35.25 54773.85 88888.00 2014-02-27 09:42:20.000 058 12563.05 35.23 54773.82 88888.00 2014-02-27 09:42:20.125 058 12563.00 35.23 54773.82 88888.00 2014-02-27 09:42:20.250 058 12563.02 35.23 54773.82 88888.00 2014-02-27 09:42:20.375 058 12563.05 35.25 54773.82 88888.00 2014-02-27 09:42:20.500 058 12563.05 35.25 54773.82 88888.00 2014-02-27 09:42:20.625 058 12563.08 35.25 54773.82 88888.00 2014-02-27 09:42:20.750 058 12563.12 35.25 54773.85 88888.00 2014-02-27 09:42:20.875 058 12563.10 35.23 54773.85 88888.00 2014-02-27 09:42:21.000 058 12563.00 35.23 54773.82 88888.00 2014-02-27 09:42:21.125 058 12562.98 35.23 54773.88 88888.00 2014-02-27 09:42:21.250 058 12563.02 35.25 54773.88 88888.00 2014-02-27 09:42:21.375 058 12563.05 35.23 54773.85 88888.00 2014-02-27 09:42:21.500 058 12563.10 35.25 54773.85 88888.00 2014-02-27 09:42:21.625 058 12563.08 35.25 54773.82 88888.00 2014-02-27 09:42:21.750 058 12563.12 35.25 54773.85 88888.00 2014-02-27 09:42:21.875 058 12563.15 35.23 54773.85 88888.00 2014-02-27 09:42:22.000 058 12563.20 35.23 54773.85 88888.00 2014-02-27 09:42:22.125 058 12563.12 35.20 54773.88 88888.00 2014-02-27 09:42:22.250 058 12563.10 35.25 54773.88 88888.00 2014-02-27 09:42:22.375 058 12563.10 35.25 54773.85 88888.00 2014-02-27 09:42:22.500 058 12563.17 35.25 54773.82 88888.00 2014-02-27 09:42:22.625 058 12563.20 35.25 54773.82 88888.00 2014-02-27 09:42:22.750 058 12563.15 35.23 54773.85 88888.00 2014-02-27 09:42:22.875 058 12563.17 35.23 54773.82 88888.00 2014-02-27 09:42:23.000 058 12563.17 35.25 54773.85 88888.00 2014-02-27 09:42:23.125 058 12563.05 35.23 54773.85 88888.00 2014-02-27 09:42:23.250 058 12563.00 35.17 54773.80 88888.00 2014-02-27 09:42:23.375 058 12563.02 35.20 54773.78 88888.00 2014-02-27 09:42:23.500 058 12563.12 35.23 54773.80 88888.00 2014-02-27 09:42:23.625 058 12563.15 35.23 54773.82 88888.00 2014-02-27 09:42:23.750 058 12563.10 35.20 54773.82 88888.00 2014-02-27 09:42:23.875 058 12563.12 35.23 54773.85 88888.00 2014-02-27 09:42:24.000 058 12563.15 35.20 54773.82 88888.00 2014-02-27 09:42:24.125 058 12563.17 35.23 54773.82 88888.00 2014-02-27 09:42:24.250 058 12563.17 35.25 54773.85 88888.00 2014-02-27 09:42:24.375 058 12563.15 35.25 54773.82 88888.00 2014-02-27 09:42:24.500 058 12563.08 35.23 54773.82 88888.00 2014-02-27 09:42:24.625 058 12563.10 35.23 54773.82 88888.00 2014-02-27 09:42:24.750 058 12563.10 35.20 54773.82 88888.00 2014-02-27 09:42:24.875 058 12563.08 35.23 54773.80 88888.00 2014-02-27 09:42:25.000 058 12563.08 35.23 54773.80 88888.00 2014-02-27 09:42:25.125 058 12563.08 35.20 54773.82 88888.00 2014-02-27 09:42:25.250 058 12563.08 35.20 54773.85 88888.00 2014-02-27 09:42:25.375 058 12563.08 35.23 54773.82 88888.00 2014-02-27 09:42:25.500 058 12563.05 35.23 54773.80 88888.00 2014-02-27 09:42:25.625 058 12563.05 35.23 54773.82 88888.00 2014-02-27 09:42:25.750 058 12563.08 35.25 54773.85 88888.00 2014-02-27 09:42:25.875 058 12563.08 35.20 54773.80 88888.00 2014-02-27 09:42:26.000 058 12563.05 35.17 54773.78 88888.00 2014-02-27 09:42:26.125 058 12563.05 35.20 54773.82 88888.00 2014-02-27 09:42:26.250 058 12563.05 35.20 54773.82 88888.00 2014-02-27 09:42:26.375 058 12562.98 35.17 54773.80 88888.00 2014-02-27 09:42:26.500 058 12563.00 35.23 54773.82 88888.00 2014-02-27 09:42:26.625 058 12563.05 35.23 54773.85 88888.00 2014-02-27 09:42:26.750 058 12563.08 35.25 54773.88 88888.00 2014-02-27 09:42:26.875 058 12563.10 35.25 54773.85 88888.00 2014-02-27 09:42:27.000 058 12563.02 35.23 54773.82 88888.00 2014-02-27 09:42:27.125 058 12563.02 35.23 54773.80 88888.00 2014-02-27 09:42:27.250 058 12563.00 35.20 54773.82 88888.00 2014-02-27 09:42:27.375 058 12563.08 35.23 54773.82 88888.00 2014-02-27 09:42:27.500 058 12563.05 35.17 54773.82 88888.00 2014-02-27 09:42:27.625 058 12563.10 35.17 54773.82 88888.00 2014-02-27 09:42:27.750 058 12563.05 35.20 54773.85 88888.00 2014-02-27 09:42:27.875 058 12563.08 35.20 54773.88 88888.00 2014-02-27 09:42:28.000 058 12563.05 35.20 54773.88 88888.00 2014-02-27 09:42:28.125 058 12563.00 35.20 54773.88 88888.00 2014-02-27 09:42:28.250 058 12563.08 35.20 54773.88 88888.00 2014-02-27 09:42:28.375 058 12563.15 35.17 54773.85 88888.00 2014-02-27 09:42:28.500 058 12563.12 35.17 54773.88 88888.00 2014-02-27 09:42:28.625 058 12563.05 35.20 54773.85 88888.00 2014-02-27 09:42:28.750 058 12563.10 35.23 54773.82 88888.00 2014-02-27 09:42:28.875 058 12563.10 35.20 54773.82 88888.00 2014-02-27 09:42:29.000 058 12563.10 35.20 54773.85 88888.00 2014-02-27 09:42:29.125 058 12563.08 35.17 54773.85 88888.00 2014-02-27 09:42:29.250 058 12563.08 35.15 54773.85 88888.00 2014-02-27 09:42:29.375 058 12563.10 35.20 54773.82 88888.00 2014-02-27 09:42:29.500 058 12563.02 35.23 54773.82 88888.00 2014-02-27 09:42:29.625 058 12563.00 35.17 54773.85 88888.00 2014-02-27 09:42:29.750 058 12563.08 35.17 54773.85 88888.00 2014-02-27 09:42:29.875 058 12563.15 35.20 54773.82 88888.00 2014-02-27 09:42:30.000 058 12563.20 35.20 54773.80 88888.00 2014-02-27 09:42:30.125 058 12563.17 35.20 54773.80 88888.00 2014-02-27 09:42:30.250 058 12563.15 35.17 54773.82 88888.00 2014-02-27 09:42:30.375 058 12563.15 35.20 54773.82 88888.00 2014-02-27 09:42:30.500 058 12563.12 35.20 54773.82 88888.00 2014-02-27 09:42:30.625 058 12563.10 35.20 54773.80 88888.00 2014-02-27 09:42:30.750 058 12563.12 35.20 54773.82 88888.00 2014-02-27 09:42:30.875 058 12563.12 35.17 54773.80 88888.00 2014-02-27 09:42:31.000 058 12563.08 35.20 54773.82 88888.00 2014-02-27 09:42:31.125 058 12563.08 35.17 54773.82 88888.00 2014-02-27 09:42:31.250 058 12563.00 35.17 54773.82 88888.00 2014-02-27 09:42:31.375 058 12563.08 35.17 54773.82 88888.00 2014-02-27 09:42:31.500 058 12563.08 35.17 54773.85 88888.00 2014-02-27 09:42:31.625 058 12563.10 35.15 54773.85 88888.00 2014-02-27 09:42:31.750 058 12563.08 35.20 54773.82 88888.00 2014-02-27 09:42:31.875 058 12563.08 35.17 54773.82 88888.00 2014-02-27 09:42:32.000 058 12563.12 35.20 54773.80 88888.00 2014-02-27 09:42:32.125 058 12563.10 35.17 54773.85 88888.00 2014-02-27 09:42:32.250 058 12563.08 35.17 54773.88 88888.00 2014-02-27 09:42:32.375 058 12563.12 35.17 54773.85 88888.00 2014-02-27 09:42:32.500 058 12563.10 35.17 54773.82 88888.00 2014-02-27 09:42:32.625 058 12563.12 35.17 54773.82 88888.00 2014-02-27 09:42:32.750 058 12563.12 35.20 54773.88 88888.00 2014-02-27 09:42:32.875 058 12563.17 35.23 54773.85 88888.00 2014-02-27 09:42:33.000 058 12563.20 35.23 54773.85 88888.00 2014-02-27 09:42:33.125 058 12563.12 35.23 54773.85 88888.00 2014-02-27 09:42:33.250 058 12563.10 35.20 54773.88 88888.00 2014-02-27 09:42:33.375 058 12563.15 35.20 54773.85 88888.00 2014-02-27 09:42:33.500 058 12563.08 35.20 54773.85 88888.00 2014-02-27 09:42:33.625 058 12563.05 35.17 54773.88 88888.00 2014-02-27 09:42:33.750 058 12563.05 35.15 54773.90 88888.00 2014-02-27 09:42:33.875 058 12563.02 35.17 54773.88 88888.00 2014-02-27 09:42:34.000 058 12563.02 35.20 54773.82 88888.00 2014-02-27 09:42:34.125 058 12563.02 35.20 54773.80 88888.00 2014-02-27 09:42:34.250 058 12563.05 35.17 54773.82 88888.00 2014-02-27 09:42:34.375 058 12563.08 35.17 54773.85 88888.00 2014-02-27 09:42:34.500 058 12563.08 35.17 54773.85 88888.00 2014-02-27 09:42:34.625 058 12563.10 35.20 54773.82 88888.00 2014-02-27 09:42:34.750 058 12563.00 35.17 54773.82 88888.00 2014-02-27 09:42:34.875 058 12562.95 35.17 54773.82 88888.00 2014-02-27 09:42:35.000 058 12563.00 35.17 54773.80 88888.00 2014-02-27 09:42:35.125 058 12563.02 35.20 54773.82 88888.00 2014-02-27 09:42:35.250 058 12563.10 35.20 54773.85 88888.00 2014-02-27 09:42:35.375 058 12563.15 35.20 54773.85 88888.00 2014-02-27 09:42:35.500 058 12563.08 35.17 54773.82 88888.00 2014-02-27 09:42:35.625 058 12563.05 35.17 54773.85 88888.00 2014-02-27 09:42:35.750 058 12563.10 35.17 54773.85 88888.00 2014-02-27 09:42:35.875 058 12563.12 35.17 54773.82 88888.00 2014-02-27 09:42:36.000 058 12563.10 35.17 54773.80 88888.00 2014-02-27 09:42:36.125 058 12563.05 35.17 54773.82 88888.00 2014-02-27 09:42:36.250 058 12563.08 35.20 54773.82 88888.00 2014-02-27 09:42:36.375 058 12563.17 35.20 54773.80 88888.00 2014-02-27 09:42:36.500 058 12563.10 35.20 54773.85 88888.00 2014-02-27 09:42:36.625 058 12563.00 35.20 54773.85 88888.00 2014-02-27 09:42:36.750 058 12562.95 35.20 54773.82 88888.00 2014-02-27 09:42:36.875 058 12563.00 35.20 54773.82 88888.00 2014-02-27 09:42:37.000 058 12562.98 35.20 54773.82 88888.00 2014-02-27 09:42:37.125 058 12563.00 35.23 54773.82 88888.00 2014-02-27 09:42:37.250 058 12562.92 35.17 54773.82 88888.00 2014-02-27 09:42:37.375 058 12562.95 35.17 54773.80 88888.00 2014-02-27 09:42:37.500 058 12563.00 35.20 54773.82 88888.00 2014-02-27 09:42:37.625 058 12563.05 35.17 54773.85 88888.00 2014-02-27 09:42:37.750 058 12563.05 35.17 54773.85 88888.00 2014-02-27 09:42:37.875 058 12563.02 35.17 54773.85 88888.00 2014-02-27 09:42:38.000 058 12563.08 35.15 54773.80 88888.00 2014-02-27 09:42:38.125 058 12563.12 35.15 54773.80 88888.00 2014-02-27 09:42:38.250 058 12563.05 35.20 54773.82 88888.00 2014-02-27 09:42:38.375 058 12563.08 35.20 54773.80 88888.00 2014-02-27 09:42:38.500 058 12563.00 35.15 54773.80 88888.00 2014-02-27 09:42:38.625 058 12563.00 35.15 54773.80 88888.00 2014-02-27 09:42:38.750 058 12563.05 35.20 54773.80 88888.00 2014-02-27 09:42:38.875 058 12563.02 35.17 54773.82 88888.00 2014-02-27 09:42:39.000 058 12563.02 35.15 54773.80 88888.00 2014-02-27 09:42:39.125 058 12563.00 35.17 54773.80 88888.00 2014-02-27 09:42:39.250 058 12562.98 35.20 54773.82 88888.00 2014-02-27 09:42:39.375 058 12563.05 35.20 54773.82 88888.00 2014-02-27 09:42:39.500 058 12563.05 35.20 54773.82 88888.00 2014-02-27 09:42:39.625 058 12563.02 35.17 54773.82 88888.00 2014-02-27 09:42:39.750 058 12562.98 35.20 54773.82 88888.00 2014-02-27 09:42:39.875 058 12562.92 35.20 54773.82 88888.00 2014-02-27 09:42:40.000 058 12562.88 35.17 54773.82 88888.00 2014-02-27 09:42:40.125 058 12562.90 35.15 54773.82 88888.00 2014-02-27 09:42:40.250 058 12562.90 35.17 54773.82 88888.00 2014-02-27 09:42:40.375 058 12562.98 35.20 54773.80 88888.00 2014-02-27 09:42:40.500 058 12563.02 35.15 54773.80 88888.00 2014-02-27 09:42:40.625 058 12563.02 35.20 54773.80 88888.00 2014-02-27 09:42:40.750 058 12563.05 35.23 54773.82 88888.00 2014-02-27 09:42:40.875 058 12563.08 35.23 54773.85 88888.00 2014-02-27 09:42:41.000 058 12563.10 35.20 54773.82 88888.00 2014-02-27 09:42:41.125 058 12563.05 35.15 54773.82 88888.00 2014-02-27 09:42:41.250 058 12562.98 35.17 54773.82 88888.00 2014-02-27 09:42:41.375 058 12563.00 35.17 54773.82 88888.00 2014-02-27 09:42:41.500 058 12563.00 35.20 54773.82 88888.00 2014-02-27 09:42:41.625 058 12563.05 35.20 54773.82 88888.00 2014-02-27 09:42:41.750 058 12563.05 35.17 54773.78 88888.00 2014-02-27 09:42:41.875 058 12563.02 35.17 54773.78 88888.00 2014-02-27 09:42:42.000 058 12563.10 35.20 54773.78 88888.00 2014-02-27 09:42:42.125 058 12563.10 35.23 54773.80 88888.00 2014-02-27 09:42:42.250 058 12562.98 35.20 54773.80 88888.00 2014-02-27 09:42:42.375 058 12563.00 35.23 54773.80 88888.00 2014-02-27 09:42:42.500 058 12562.98 35.20 54773.80 88888.00 2014-02-27 09:42:42.625 058 12563.02 35.15 54773.80 88888.00 2014-02-27 09:42:42.750 058 12563.08 35.17 54773.80 88888.00 2014-02-27 09:42:42.875 058 12563.15 35.20 54773.80 88888.00 2014-02-27 09:42:43.000 058 12563.15 35.20 54773.78 88888.00 2014-02-27 09:42:43.125 058 12563.17 35.17 54773.80 88888.00 2014-02-27 09:42:43.250 058 12563.12 35.17 54773.80 88888.00 2014-02-27 09:42:43.375 058 12563.10 35.20 54773.80 88888.00 2014-02-27 09:42:43.500 058 12563.08 35.20 54773.80 88888.00 2014-02-27 09:42:43.625 058 12563.08 35.17 54773.80 88888.00 2014-02-27 09:42:43.750 058 12563.05 35.17 54773.80 88888.00 2014-02-27 09:42:43.875 058 12563.02 35.20 54773.80 88888.00 2014-02-27 09:42:44.000 058 12563.08 35.17 54773.80 88888.00 2014-02-27 09:42:44.125 058 12563.05 35.17 54773.80 88888.00 2014-02-27 09:42:44.250 058 12563.05 35.15 54773.78 88888.00 2014-02-27 09:42:44.375 058 12563.02 35.17 54773.80 88888.00 2014-02-27 09:42:44.500 058 12562.98 35.17 54773.80 88888.00 2014-02-27 09:42:44.625 058 12562.98 35.17 54773.80 88888.00 2014-02-27 09:42:44.750 058 12562.98 35.20 54773.80 88888.00 2014-02-27 09:42:44.875 058 12562.95 35.20 54773.80 88888.00 2014-02-27 09:42:45.000 058 12563.00 35.17 54773.80 88888.00 2014-02-27 09:42:45.125 058 12562.98 35.17 54773.82 88888.00 2014-02-27 09:42:45.250 058 12562.92 35.15 54773.85 88888.00 2014-02-27 09:42:45.375 058 12562.95 35.17 54773.80 88888.00 2014-02-27 09:42:45.500 058 12562.92 35.15 54773.80 88888.00 2014-02-27 09:42:45.625 058 12562.90 35.20 54773.80 88888.00 2014-02-27 09:42:45.750 058 12562.95 35.23 54773.78 88888.00 2014-02-27 09:42:45.875 058 12562.92 35.20 54773.80 88888.00 2014-02-27 09:42:46.000 058 12562.90 35.17 54773.80 88888.00 2014-02-27 09:42:46.125 058 12562.95 35.20 54773.80 88888.00 2014-02-27 09:42:46.250 058 12562.92 35.20 54773.80 88888.00 2014-02-27 09:42:46.375 058 12562.92 35.23 54773.80 88888.00 2014-02-27 09:42:46.500 058 12562.92 35.20 54773.82 88888.00 2014-02-27 09:42:46.625 058 12562.95 35.17 54773.85 88888.00 2014-02-27 09:42:46.750 058 12563.00 35.20 54773.85 88888.00 2014-02-27 09:42:46.875 058 12563.00 35.23 54773.82 88888.00 2014-02-27 09:42:47.000 058 12562.98 35.20 54773.80 88888.00 2014-02-27 09:42:47.125 058 12563.00 35.20 54773.85 88888.00 2014-02-27 09:42:47.250 058 12563.02 35.23 54773.82 88888.00 2014-02-27 09:42:47.375 058 12563.05 35.23 54773.82 88888.00 2014-02-27 09:42:47.500 058 12562.98 35.20 54773.85 88888.00 2014-02-27 09:42:47.625 058 12562.95 35.23 54773.82 88888.00 2014-02-27 09:42:47.750 058 12562.95 35.25 54773.80 88888.00 2014-02-27 09:42:47.875 058 12563.00 35.25 54773.82 88888.00 2014-02-27 09:42:48.000 058 12563.05 35.23 54773.82 88888.00 2014-02-27 09:42:48.125 058 12563.02 35.20 54773.82 88888.00 2014-02-27 09:42:48.250 058 12562.92 35.20 54773.80 88888.00 2014-02-27 09:42:48.375 058 12563.00 35.20 54773.80 88888.00 2014-02-27 09:42:48.500 058 12562.95 35.20 54773.82 88888.00 2014-02-27 09:42:48.625 058 12562.98 35.25 54773.82 88888.00 2014-02-27 09:42:48.750 058 12562.95 35.23 54773.80 88888.00 2014-02-27 09:42:48.875 058 12563.00 35.20 54773.80 88888.00 2014-02-27 09:42:49.000 058 12563.08 35.17 54773.78 88888.00 2014-02-27 09:42:49.125 058 12563.05 35.17 54773.80 88888.00 2014-02-27 09:42:49.250 058 12562.98 35.23 54773.82 88888.00 2014-02-27 09:42:49.375 058 12563.00 35.23 54773.78 88888.00 2014-02-27 09:42:49.500 058 12563.08 35.25 54773.85 88888.00 2014-02-27 09:42:49.625 058 12563.02 35.27 54773.82 88888.00 2014-02-27 09:42:49.750 058 12562.95 35.27 54773.82 88888.00 2014-02-27 09:42:49.875 058 12563.05 35.27 54773.82 88888.00 2014-02-27 09:42:50.000 058 12563.08 35.23 54773.82 88888.00 2014-02-27 09:42:50.125 058 12563.05 35.23 54773.82 88888.00 2014-02-27 09:42:50.250 058 12563.02 35.23 54773.80 88888.00 2014-02-27 09:42:50.375 058 12563.05 35.25 54773.80 88888.00 2014-02-27 09:42:50.500 058 12563.00 35.23 54773.80 88888.00 2014-02-27 09:42:50.625 058 12562.95 35.20 54773.80 88888.00 2014-02-27 09:42:50.750 058 12562.98 35.20 54773.82 88888.00 2014-02-27 09:42:50.875 058 12563.05 35.20 54773.80 88888.00 2014-02-27 09:42:51.000 058 12563.10 35.20 54773.80 88888.00 2014-02-27 09:42:51.125 058 12563.08 35.17 54773.80 88888.00 2014-02-27 09:42:51.250 058 12562.98 35.20 54773.80 88888.00 2014-02-27 09:42:51.375 058 12563.02 35.23 54773.80 88888.00 2014-02-27 09:42:51.500 058 12563.08 35.23 54773.78 88888.00 2014-02-27 09:42:51.625 058 12563.10 35.20 54773.80 88888.00 2014-02-27 09:42:51.750 058 12562.98 35.20 54773.80 88888.00 2014-02-27 09:42:51.875 058 12562.90 35.20 54773.78 88888.00 2014-02-27 09:42:52.000 058 12562.95 35.20 54773.78 88888.00 2014-02-27 09:42:52.125 058 12562.98 35.20 54773.78 88888.00 2014-02-27 09:42:52.250 058 12562.92 35.20 54773.80 88888.00 2014-02-27 09:42:52.375 058 12562.95 35.20 54773.78 88888.00 2014-02-27 09:42:52.500 058 12562.95 35.20 54773.80 88888.00 2014-02-27 09:42:52.625 058 12562.98 35.17 54773.80 88888.00 2014-02-27 09:42:52.750 058 12562.98 35.20 54773.80 88888.00 2014-02-27 09:42:52.875 058 12562.98 35.20 54773.78 88888.00 2014-02-27 09:42:53.000 058 12562.98 35.20 54773.78 88888.00 2014-02-27 09:42:53.125 058 12563.00 35.20 54773.82 88888.00 2014-02-27 09:42:53.250 058 12562.95 35.20 54773.82 88888.00 2014-02-27 09:42:53.375 058 12562.98 35.23 54773.78 88888.00 2014-02-27 09:42:53.500 058 12563.05 35.23 54773.80 88888.00 2014-02-27 09:42:53.625 058 12563.00 35.20 54773.78 88888.00 2014-02-27 09:42:53.750 058 12563.00 35.23 54773.78 88888.00 2014-02-27 09:42:53.875 058 12562.98 35.23 54773.78 88888.00 2014-02-27 09:42:54.000 058 12562.95 35.23 54773.78 88888.00 2014-02-27 09:42:54.125 058 12562.92 35.23 54773.78 88888.00 2014-02-27 09:42:54.250 058 12562.92 35.20 54773.75 88888.00 2014-02-27 09:42:54.375 058 12563.10 35.23 54773.78 88888.00 2014-02-27 09:42:54.500 058 12563.08 35.23 54773.78 88888.00 2014-02-27 09:42:54.625 058 12562.95 35.23 54773.80 88888.00 2014-02-27 09:42:54.750 058 12562.95 35.20 54773.78 88888.00 2014-02-27 09:42:54.875 058 12562.95 35.23 54773.78 88888.00 2014-02-27 09:42:55.000 058 12562.98 35.23 54773.75 88888.00 2014-02-27 09:42:55.125 058 12562.98 35.25 54773.78 88888.00 2014-02-27 09:42:55.250 058 12562.92 35.23 54773.80 88888.00 2014-02-27 09:42:55.375 058 12562.90 35.20 54773.78 88888.00 2014-02-27 09:42:55.500 058 12562.85 35.23 54773.80 88888.00 2014-02-27 09:42:55.625 058 12562.90 35.20 54773.78 88888.00 2014-02-27 09:42:55.750 058 12562.95 35.23 54773.80 88888.00 2014-02-27 09:42:55.875 058 12562.95 35.25 54773.78 88888.00 2014-02-27 09:42:56.000 058 12562.98 35.25 54773.78 88888.00 2014-02-27 09:42:56.125 058 12563.00 35.23 54773.78 88888.00 2014-02-27 09:42:56.250 058 12563.00 35.23 54773.80 88888.00 2014-02-27 09:42:56.375 058 12563.08 35.23 54773.80 88888.00 2014-02-27 09:42:56.500 058 12563.05 35.23 54773.78 88888.00 2014-02-27 09:42:56.625 058 12562.98 35.20 54773.78 88888.00 2014-02-27 09:42:56.750 058 12562.98 35.20 54773.78 88888.00 2014-02-27 09:42:56.875 058 12563.02 35.23 54773.75 88888.00 2014-02-27 09:42:57.000 058 12563.05 35.23 54773.75 88888.00 2014-02-27 09:42:57.125 058 12562.92 35.23 54773.80 88888.00 2014-02-27 09:42:57.250 058 12562.83 35.23 54773.80 88888.00 2014-02-27 09:42:57.375 058 12562.90 35.25 54773.80 88888.00 2014-02-27 09:42:57.500 058 12562.88 35.20 54773.78 88888.00 2014-02-27 09:42:57.625 058 12562.90 35.20 54773.75 88888.00 2014-02-27 09:42:57.750 058 12562.98 35.20 54773.75 88888.00 2014-02-27 09:42:57.875 058 12563.05 35.20 54773.78 88888.00 2014-02-27 09:42:58.000 058 12563.02 35.20 54773.78 88888.00 2014-02-27 09:42:58.125 058 12563.02 35.23 54773.80 88888.00 2014-02-27 09:42:58.250 058 12563.00 35.23 54773.82 88888.00 2014-02-27 09:42:58.375 058 12563.05 35.25 54773.82 88888.00 2014-02-27 09:42:58.500 058 12563.08 35.25 54773.82 88888.00 2014-02-27 09:42:58.625 058 12563.05 35.25 54773.80 88888.00 2014-02-27 09:42:58.750 058 12563.05 35.25 54773.80 88888.00 2014-02-27 09:42:58.875 058 12563.00 35.23 54773.80 88888.00 2014-02-27 09:42:59.000 058 12563.05 35.20 54773.78 88888.00 2014-02-27 09:42:59.125 058 12563.05 35.20 54773.78 88888.00 2014-02-27 09:42:59.250 058 12563.00 35.20 54773.80 88888.00 2014-02-27 09:42:59.375 058 12563.08 35.20 54773.78 88888.00 2014-02-27 09:42:59.500 058 12563.10 35.23 54773.78 88888.00 2014-02-27 09:42:59.625 058 12563.08 35.23 54773.78 88888.00 2014-02-27 09:42:59.750 058 12563.05 35.20 54773.78 88888.00 2014-02-27 09:42:59.875 058 12563.00 35.23 54773.78 88888.00 2014-02-27 09:43:00.000 058 12563.00 35.25 54773.75 88888.00 2014-02-27 09:43:00.125 058 12563.00 35.25 54773.75 88888.00 2014-02-27 09:43:00.250 058 12563.05 35.23 54773.78 88888.00 2014-02-27 09:43:00.375 058 12563.08 35.23 54773.80 88888.00 2014-02-27 09:43:00.500 058 12563.05 35.23 54773.75 88888.00 2014-02-27 09:43:00.625 058 12563.02 35.23 54773.78 88888.00 2014-02-27 09:43:00.750 058 12563.05 35.25 54773.75 88888.00 2014-02-27 09:43:00.875 058 12563.10 35.25 54773.78 88888.00 2014-02-27 09:43:01.000 058 12563.12 35.27 54773.78 88888.00 2014-02-27 09:43:01.125 058 12563.08 35.27 54773.78 88888.00 2014-02-27 09:43:01.250 058 12563.02 35.25 54773.78 88888.00 2014-02-27 09:43:01.375 058 12563.02 35.25 54773.78 88888.00 2014-02-27 09:43:01.500 058 12563.05 35.27 54773.78 88888.00 2014-02-27 09:43:01.625 058 12563.05 35.25 54773.78 88888.00 2014-02-27 09:43:01.750 058 12563.05 35.23 54773.78 88888.00 2014-02-27 09:43:01.875 058 12563.05 35.25 54773.75 88888.00 2014-02-27 09:43:02.000 058 12563.10 35.25 54773.75 88888.00 2014-02-27 09:43:02.125 058 12563.05 35.25 54773.78 88888.00 2014-02-27 09:43:02.250 058 12563.05 35.25 54773.78 88888.00 2014-02-27 09:43:02.375 058 12563.02 35.23 54773.78 88888.00 2014-02-27 09:43:02.500 058 12563.05 35.23 54773.78 88888.00 2014-02-27 09:43:02.625 058 12563.08 35.23 54773.80 88888.00 2014-02-27 09:43:02.750 058 12563.10 35.23 54773.78 88888.00 2014-02-27 09:43:02.875 058 12563.08 35.20 54773.72 88888.00 2014-02-27 09:43:03.000 058 12563.05 35.23 54773.75 88888.00 2014-02-27 09:43:03.125 058 12563.08 35.23 54773.75 88888.00 2014-02-27 09:43:03.250 058 12563.00 35.20 54773.80 88888.00 2014-02-27 09:43:03.375 058 12563.02 35.20 54773.75 88888.00 2014-02-27 09:43:03.500 058 12563.00 35.20 54773.72 88888.00 2014-02-27 09:43:03.625 058 12563.08 35.23 54773.75 88888.00 2014-02-27 09:43:03.750 058 12563.10 35.25 54773.75 88888.00 2014-02-27 09:43:03.875 058 12563.05 35.23 54773.75 88888.00 2014-02-27 09:43:04.000 058 12563.02 35.23 54773.72 88888.00 2014-02-27 09:43:04.125 058 12562.98 35.23 54773.75 88888.00 2014-02-27 09:43:04.250 058 12562.95 35.20 54773.75 88888.00 2014-02-27 09:43:04.375 058 12563.00 35.20 54773.75 88888.00 2014-02-27 09:43:04.500 058 12562.98 35.23 54773.78 88888.00 2014-02-27 09:43:04.625 058 12563.02 35.25 54773.78 88888.00 2014-02-27 09:43:04.750 058 12563.02 35.20 54773.75 88888.00 2014-02-27 09:43:04.875 058 12563.02 35.20 54773.75 88888.00 2014-02-27 09:43:05.000 058 12562.98 35.20 54773.70 88888.00 2014-02-27 09:43:05.125 058 12562.98 35.25 54773.72 88888.00 2014-02-27 09:43:05.250 058 12563.02 35.20 54773.72 88888.00 2014-02-27 09:43:05.375 058 12563.10 35.20 54773.72 88888.00 2014-02-27 09:43:05.500 058 12563.02 35.20 54773.72 88888.00 2014-02-27 09:43:05.625 058 12562.98 35.20 54773.72 88888.00 2014-02-27 09:43:05.750 058 12563.00 35.20 54773.70 88888.00 2014-02-27 09:43:05.875 058 12563.05 35.20 54773.72 88888.00 2014-02-27 09:43:06.000 058 12563.08 35.20 54773.75 88888.00 2014-02-27 09:43:06.125 058 12563.08 35.20 54773.75 88888.00 2014-02-27 09:43:06.250 058 12563.02 35.20 54773.78 88888.00 2014-02-27 09:43:06.375 058 12563.08 35.23 54773.78 88888.00 2014-02-27 09:43:06.500 058 12563.10 35.23 54773.78 88888.00 2014-02-27 09:43:06.625 058 12563.02 35.23 54773.75 88888.00 2014-02-27 09:43:06.750 058 12563.00 35.23 54773.72 88888.00 2014-02-27 09:43:06.875 058 12563.10 35.23 54773.70 88888.00 2014-02-27 09:43:07.000 058 12563.15 35.23 54773.72 88888.00 2014-02-27 09:43:07.125 058 12563.15 35.23 54773.72 88888.00 2014-02-27 09:43:07.250 058 12563.12 35.23 54773.75 88888.00 2014-02-27 09:43:07.375 058 12563.10 35.20 54773.72 88888.00 2014-02-27 09:43:07.500 058 12563.02 35.23 54773.75 88888.00 2014-02-27 09:43:07.625 058 12562.98 35.20 54773.72 88888.00 2014-02-27 09:43:07.750 058 12563.02 35.20 54773.72 88888.00 2014-02-27 09:43:07.875 058 12563.08 35.23 54773.75 88888.00 2014-02-27 09:43:08.000 058 12563.17 35.23 54773.75 88888.00 2014-02-27 09:43:08.125 058 12563.17 35.23 54773.75 88888.00 2014-02-27 09:43:08.250 058 12563.10 35.20 54773.75 88888.00 2014-02-27 09:43:08.375 058 12563.10 35.17 54773.75 88888.00 2014-02-27 09:43:08.500 058 12563.05 35.20 54773.75 88888.00 2014-02-27 09:43:08.625 058 12562.98 35.20 54773.75 88888.00 2014-02-27 09:43:08.750 058 12563.05 35.23 54773.78 88888.00 2014-02-27 09:43:08.875 058 12563.10 35.20 54773.78 88888.00 2014-02-27 09:43:09.000 058 12563.15 35.23 54773.80 88888.00 2014-02-27 09:43:09.125 058 12563.10 35.23 54773.78 88888.00 2014-02-27 09:43:09.250 058 12563.05 35.20 54773.75 88888.00 2014-02-27 09:43:09.375 058 12563.08 35.23 54773.75 88888.00 2014-02-27 09:43:09.500 058 12563.05 35.23 54773.75 88888.00 2014-02-27 09:43:09.625 058 12563.08 35.20 54773.75 88888.00 2014-02-27 09:43:09.750 058 12563.10 35.20 54773.70 88888.00 2014-02-27 09:43:09.875 058 12563.02 35.20 54773.72 88888.00 2014-02-27 09:43:10.000 058 12562.95 35.17 54773.72 88888.00 2014-02-27 09:43:10.125 058 12562.92 35.17 54773.72 88888.00 2014-02-27 09:43:10.250 058 12563.02 35.20 54773.75 88888.00 2014-02-27 09:43:10.375 058 12563.12 35.20 54773.75 88888.00 2014-02-27 09:43:10.500 058 12563.15 35.20 54773.75 88888.00 2014-02-27 09:43:10.625 058 12563.15 35.20 54773.72 88888.00 2014-02-27 09:43:10.750 058 12563.10 35.20 54773.72 88888.00 2014-02-27 09:43:10.875 058 12563.12 35.23 54773.75 88888.00 2014-02-27 09:43:11.000 058 12563.10 35.23 54773.72 88888.00 2014-02-27 09:43:11.125 058 12563.00 35.23 54773.72 88888.00 2014-02-27 09:43:11.250 058 12562.98 35.20 54773.72 88888.00 2014-02-27 09:43:11.375 058 12563.08 35.20 54773.75 88888.00 2014-02-27 09:43:11.500 058 12563.05 35.17 54773.72 88888.00 2014-02-27 09:43:11.625 058 12563.02 35.20 54773.70 88888.00 2014-02-27 09:43:11.750 058 12563.02 35.23 54773.72 88888.00 2014-02-27 09:43:11.875 058 12563.12 35.23 54773.75 88888.00 2014-02-27 09:43:12.000 058 12563.12 35.20 54773.72 88888.00 2014-02-27 09:43:12.125 058 12563.05 35.20 54773.72 88888.00 2014-02-27 09:43:12.250 058 12563.08 35.20 54773.72 88888.00 2014-02-27 09:43:12.375 058 12563.20 35.20 54773.72 88888.00 2014-02-27 09:43:12.500 058 12563.20 35.20 54773.72 88888.00 2014-02-27 09:43:12.625 058 12563.17 35.20 54773.72 88888.00 2014-02-27 09:43:12.750 058 12563.08 35.20 54773.72 88888.00 2014-02-27 09:43:12.875 058 12563.02 35.23 54773.68 88888.00 2014-02-27 09:43:13.000 058 12563.05 35.25 54773.70 88888.00 2014-02-27 09:43:13.125 058 12563.08 35.25 54773.72 88888.00 2014-02-27 09:43:13.250 058 12563.05 35.23 54773.70 88888.00 2014-02-27 09:43:13.375 058 12563.10 35.20 54773.70 88888.00 2014-02-27 09:43:13.500 058 12563.15 35.20 54773.70 88888.00 2014-02-27 09:43:13.625 058 12563.17 35.20 54773.70 88888.00 2014-02-27 09:43:13.750 058 12563.17 35.20 54773.70 88888.00 2014-02-27 09:43:13.875 058 12563.15 35.23 54773.72 88888.00 2014-02-27 09:43:14.000 058 12563.10 35.25 54773.70 88888.00 2014-02-27 09:43:14.125 058 12563.10 35.25 54773.72 88888.00 2014-02-27 09:43:14.250 058 12563.10 35.23 54773.72 88888.00 2014-02-27 09:43:14.375 058 12563.12 35.23 54773.72 88888.00 2014-02-27 09:43:14.500 058 12563.08 35.25 54773.70 88888.00 2014-02-27 09:43:14.625 058 12563.02 35.27 54773.72 88888.00 2014-02-27 09:43:14.750 058 12563.00 35.25 54773.70 88888.00 2014-02-27 09:43:14.875 058 12563.00 35.23 54773.70 88888.00 2014-02-27 09:43:15.000 058 12563.12 35.23 54773.70 88888.00 2014-02-27 09:43:15.125 058 12563.12 35.25 54773.70 88888.00 2014-02-27 09:43:15.250 058 12563.10 35.25 54773.70 88888.00 2014-02-27 09:43:15.375 058 12563.12 35.25 54773.68 88888.00 2014-02-27 09:43:15.500 058 12563.10 35.25 54773.68 88888.00 2014-02-27 09:43:15.625 058 12563.08 35.25 54773.68 88888.00 2014-02-27 09:43:15.750 058 12563.10 35.23 54773.70 88888.00 2014-02-27 09:43:15.875 058 12563.15 35.25 54773.72 88888.00 2014-02-27 09:43:16.000 058 12563.15 35.25 54773.72 88888.00 2014-02-27 09:43:16.125 058 12563.10 35.25 54773.75 88888.00 2014-02-27 09:43:16.250 058 12563.08 35.25 54773.72 88888.00 2014-02-27 09:43:16.375 058 12563.08 35.25 54773.70 88888.00 2014-02-27 09:43:16.500 058 12563.08 35.25 54773.70 88888.00 2014-02-27 09:43:16.625 058 12563.10 35.25 54773.68 88888.00 2014-02-27 09:43:16.750 058 12563.12 35.23 54773.72 88888.00 2014-02-27 09:43:16.875 058 12563.15 35.27 54773.70 88888.00 2014-02-27 09:43:17.000 058 12563.08 35.25 54773.68 88888.00 2014-02-27 09:43:17.125 058 12563.00 35.23 54773.68 88888.00 2014-02-27 09:43:17.250 058 12563.00 35.20 54773.68 88888.00 2014-02-27 09:43:17.375 058 12563.12 35.25 54773.72 88888.00 2014-02-27 09:43:17.500 058 12563.17 35.30 54773.72 88888.00 2014-02-27 09:43:17.625 058 12563.20 35.27 54773.70 88888.00 2014-02-27 09:43:17.750 058 12563.15 35.25 54773.70 88888.00 2014-02-27 09:43:17.875 058 12563.15 35.25 54773.70 88888.00 2014-02-27 09:43:18.000 058 12563.15 35.25 54773.70 88888.00 2014-02-27 09:43:18.125 058 12563.15 35.23 54773.70 88888.00 2014-02-27 09:43:18.250 058 12563.12 35.23 54773.70 88888.00 2014-02-27 09:43:18.375 058 12563.17 35.25 54773.70 88888.00 2014-02-27 09:43:18.500 058 12563.20 35.25 54773.72 88888.00 2014-02-27 09:43:18.625 058 12563.23 35.27 54773.72 88888.00 2014-02-27 09:43:18.750 058 12563.23 35.27 54773.72 88888.00 2014-02-27 09:43:18.875 058 12563.23 35.25 54773.70 88888.00 2014-02-27 09:43:19.000 058 12563.23 35.23 54773.68 88888.00 2014-02-27 09:43:19.125 058 12563.17 35.23 54773.70 88888.00 2014-02-27 09:43:19.250 058 12563.15 35.23 54773.70 88888.00 2014-02-27 09:43:19.375 058 12563.20 35.25 54773.70 88888.00 2014-02-27 09:43:19.500 058 12563.25 35.25 54773.72 88888.00 2014-02-27 09:43:19.625 058 12563.27 35.27 54773.72 88888.00 2014-02-27 09:43:19.750 058 12563.23 35.30 54773.70 88888.00 2014-02-27 09:43:19.875 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:20.000 058 12563.17 35.23 54773.65 88888.00 2014-02-27 09:43:20.125 058 12563.20 35.23 54773.70 88888.00 2014-02-27 09:43:20.250 058 12563.23 35.25 54773.70 88888.00 2014-02-27 09:43:20.375 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:20.500 058 12563.20 35.25 54773.68 88888.00 2014-02-27 09:43:20.625 058 12563.17 35.25 54773.68 88888.00 2014-02-27 09:43:20.750 058 12563.17 35.30 54773.65 88888.00 2014-02-27 09:43:20.875 058 12563.20 35.27 54773.68 88888.00 2014-02-27 09:43:21.000 058 12563.20 35.27 54773.68 88888.00 2014-02-27 09:43:21.125 058 12563.20 35.27 54773.68 88888.00 2014-02-27 09:43:21.250 058 12563.15 35.27 54773.72 88888.00 2014-02-27 09:43:21.375 058 12563.17 35.27 54773.68 88888.00 2014-02-27 09:43:21.500 058 12563.20 35.30 54773.68 88888.00 2014-02-27 09:43:21.625 058 12563.10 35.27 54773.68 88888.00 2014-02-27 09:43:21.750 058 12563.10 35.27 54773.68 88888.00 2014-02-27 09:43:21.875 058 12563.17 35.30 54773.70 88888.00 2014-02-27 09:43:22.000 058 12563.25 35.27 54773.68 88888.00 2014-02-27 09:43:22.125 058 12563.23 35.25 54773.70 88888.00 2014-02-27 09:43:22.250 058 12563.12 35.27 54773.70 88888.00 2014-02-27 09:43:22.375 058 12563.05 35.27 54773.70 88888.00 2014-02-27 09:43:22.500 058 12563.05 35.27 54773.68 88888.00 2014-02-27 09:43:22.625 058 12563.05 35.30 54773.70 88888.00 2014-02-27 09:43:22.750 058 12563.15 35.30 54773.68 88888.00 2014-02-27 09:43:22.875 058 12563.17 35.30 54773.68 88888.00 2014-02-27 09:43:23.000 058 12563.23 35.30 54773.65 88888.00 2014-02-27 09:43:23.125 058 12563.23 35.27 54773.68 88888.00 2014-02-27 09:43:23.250 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:23.375 058 12563.25 35.30 54773.68 88888.00 2014-02-27 09:43:23.500 058 12563.25 35.30 54773.70 88888.00 2014-02-27 09:43:23.625 058 12563.20 35.27 54773.68 88888.00 2014-02-27 09:43:23.750 058 12563.17 35.30 54773.65 88888.00 2014-02-27 09:43:23.875 058 12563.25 35.33 54773.68 88888.00 2014-02-27 09:43:24.000 058 12563.30 35.30 54773.68 88888.00 2014-02-27 09:43:24.125 058 12563.30 35.27 54773.68 88888.00 2014-02-27 09:43:24.250 058 12563.23 35.27 54773.68 88888.00 2014-02-27 09:43:24.375 058 12563.20 35.27 54773.72 88888.00 2014-02-27 09:43:24.500 058 12563.23 35.27 54773.72 88888.00 2014-02-27 09:43:24.625 058 12563.25 35.27 54773.70 88888.00 2014-02-27 09:43:24.750 058 12563.20 35.30 54773.70 88888.00 2014-02-27 09:43:24.875 058 12563.20 35.27 54773.70 88888.00 2014-02-27 09:43:25.000 058 12563.23 35.25 54773.70 88888.00 2014-02-27 09:43:25.125 058 12563.30 35.25 54773.68 88888.00 2014-02-27 09:43:25.250 058 12563.25 35.25 54773.70 88888.00 2014-02-27 09:43:25.375 058 12563.20 35.25 54773.70 88888.00 2014-02-27 09:43:25.500 058 12563.15 35.25 54773.70 88888.00 2014-02-27 09:43:25.625 058 12563.17 35.23 54773.68 88888.00 2014-02-27 09:43:25.750 058 12563.17 35.27 54773.72 88888.00 2014-02-27 09:43:25.875 058 12563.20 35.27 54773.70 88888.00 2014-02-27 09:43:26.000 058 12563.30 35.25 54773.70 88888.00 2014-02-27 09:43:26.125 058 12563.30 35.25 54773.70 88888.00 2014-02-27 09:43:26.250 058 12563.20 35.25 54773.70 88888.00 2014-02-27 09:43:26.375 058 12563.25 35.27 54773.70 88888.00 2014-02-27 09:43:26.500 058 12563.27 35.27 54773.70 88888.00 2014-02-27 09:43:26.625 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:26.750 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:26.875 058 12563.25 35.30 54773.70 88888.00 2014-02-27 09:43:27.000 058 12563.17 35.27 54773.70 88888.00 2014-02-27 09:43:27.125 058 12563.17 35.27 54773.70 88888.00 2014-02-27 09:43:27.250 058 12563.17 35.25 54773.70 88888.00 2014-02-27 09:43:27.375 058 12563.23 35.27 54773.68 88888.00 2014-02-27 09:43:27.500 058 12563.23 35.27 54773.68 88888.00 2014-02-27 09:43:27.625 058 12563.23 35.27 54773.70 88888.00 2014-02-27 09:43:27.750 058 12563.20 35.27 54773.72 88888.00 2014-02-27 09:43:27.875 058 12563.17 35.27 54773.72 88888.00 2014-02-27 09:43:28.000 058 12563.25 35.30 54773.70 88888.00 2014-02-27 09:43:28.125 058 12563.30 35.33 54773.72 88888.00 2014-02-27 09:43:28.250 058 12563.23 35.33 54773.70 88888.00 2014-02-27 09:43:28.375 058 12563.25 35.35 54773.70 88888.00 2014-02-27 09:43:28.500 058 12563.25 35.30 54773.68 88888.00 2014-02-27 09:43:28.625 058 12563.25 35.27 54773.65 88888.00 2014-02-27 09:43:28.750 058 12563.23 35.27 54773.68 88888.00 2014-02-27 09:43:28.875 058 12563.20 35.27 54773.70 88888.00 2014-02-27 09:43:29.000 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:29.125 058 12563.27 35.27 54773.70 88888.00 2014-02-27 09:43:29.250 058 12563.25 35.27 54773.68 88888.00 2014-02-27 09:43:29.375 058 12563.23 35.30 54773.70 88888.00 2014-02-27 09:43:29.500 058 12563.25 35.27 54773.68 88888.00 2014-02-27 09:43:29.625 058 12563.25 35.30 54773.70 88888.00 2014-02-27 09:43:29.750 058 12563.23 35.27 54773.70 88888.00 2014-02-27 09:43:29.875 058 12563.12 35.27 54773.70 88888.00 2014-02-27 09:43:30.000 058 12563.20 35.27 54773.68 88888.00 2014-02-27 09:43:30.125 058 12563.25 35.30 54773.70 88888.00 2014-02-27 09:43:30.250 058 12563.27 35.30 54773.70 88888.00 2014-02-27 09:43:30.375 058 12563.23 35.27 54773.70 88888.00 2014-02-27 09:43:30.500 058 12563.23 35.27 54773.70 88888.00 2014-02-27 09:43:30.625 058 12563.23 35.30 54773.70 88888.00 2014-02-27 09:43:30.750 058 12563.20 35.30 54773.70 88888.00 2014-02-27 09:43:30.875 058 12563.20 35.30 54773.68 88888.00 2014-02-27 09:43:31.000 058 12563.25 35.27 54773.70 88888.00 2014-02-27 09:43:31.125 058 12563.25 35.27 54773.70 88888.00 2014-02-27 09:43:31.250 058 12563.20 35.30 54773.68 88888.00 2014-02-27 09:43:31.375 058 12563.25 35.33 54773.68 88888.00 2014-02-27 09:43:31.500 058 12563.25 35.33 54773.70 88888.00 2014-02-27 09:43:31.625 058 12563.25 35.30 54773.72 88888.00 2014-02-27 09:43:31.750 058 12563.25 35.30 54773.70 88888.00 2014-02-27 09:43:31.875 058 12563.27 35.30 54773.70 88888.00 2014-02-27 09:43:32.000 058 12563.23 35.30 54773.68 88888.00 2014-02-27 09:43:32.125 058 12563.17 35.27 54773.65 88888.00 2014-02-27 09:43:32.250 058 12563.17 35.27 54773.68 88888.00 2014-02-27 09:43:32.375 058 12563.25 35.30 54773.68 88888.00 2014-02-27 09:43:32.500 058 12563.30 35.33 54773.68 88888.00 2014-02-27 09:43:32.625 058 12563.33 35.33 54773.70 88888.00 2014-02-27 09:43:32.750 058 12563.27 35.27 54773.70 88888.00 2014-02-27 09:43:32.875 058 12563.23 35.27 54773.70 88888.00 2014-02-27 09:43:33.000 058 12563.25 35.27 54773.70 88888.00 2014-02-27 09:43:33.125 058 12563.30 35.30 54773.70 88888.00 2014-02-27 09:43:33.250 058 12563.25 35.30 54773.68 88888.00 2014-02-27 09:43:33.375 058 12563.25 35.30 54773.68 88888.00 2014-02-27 09:43:33.500 058 12563.20 35.27 54773.68 88888.00 2014-02-27 09:43:33.625 058 12563.17 35.25 54773.68 88888.00 2014-02-27 09:43:33.750 058 12563.12 35.27 54773.68 88888.00 2014-02-27 09:43:33.875 058 12563.15 35.27 54773.68 88888.00 2014-02-27 09:43:34.000 058 12563.17 35.27 54773.68 88888.00 2014-02-27 09:43:34.125 058 12563.15 35.25 54773.68 88888.00 2014-02-27 09:43:34.250 058 12563.15 35.27 54773.70 88888.00 2014-02-27 09:43:34.375 058 12563.23 35.27 54773.68 88888.00 2014-02-27 09:43:34.500 058 12563.20 35.25 54773.65 88888.00 2014-02-27 09:43:34.625 058 12563.17 35.27 54773.68 88888.00 2014-02-27 09:43:34.750 058 12563.12 35.27 54773.68 88888.00 2014-02-27 09:43:34.875 058 12563.10 35.25 54773.68 88888.00 2014-02-27 09:43:35.000 058 12563.17 35.30 54773.68 88888.00 2014-02-27 09:43:35.125 058 12563.20 35.27 54773.70 88888.00 2014-02-27 09:43:35.250 058 12563.12 35.27 54773.70 88888.00 2014-02-27 09:43:35.375 058 12563.17 35.25 54773.65 88888.00 2014-02-27 09:43:35.500 058 12563.23 35.27 54773.65 88888.00 2014-02-27 09:43:35.625 058 12563.25 35.27 54773.65 88888.00 2014-02-27 09:43:35.750 058 12563.20 35.27 54773.65 88888.00 2014-02-27 09:43:35.875 058 12563.15 35.27 54773.65 88888.00 2014-02-27 09:43:36.000 058 12563.20 35.33 54773.65 88888.00 2014-02-27 09:43:36.125 058 12563.17 35.33 54773.68 88888.00 2014-02-27 09:43:36.250 058 12563.17 35.25 54773.65 88888.00 2014-02-27 09:43:36.375 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:43:36.500 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:43:36.625 058 12563.17 35.25 54773.68 88888.00 2014-02-27 09:43:36.750 058 12563.12 35.25 54773.65 88888.00 2014-02-27 09:43:36.875 058 12563.17 35.25 54773.65 88888.00 2014-02-27 09:43:37.000 058 12563.23 35.27 54773.65 88888.00 2014-02-27 09:43:37.125 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:37.250 058 12563.23 35.27 54773.68 88888.00 2014-02-27 09:43:37.375 058 12563.27 35.27 54773.65 88888.00 2014-02-27 09:43:37.500 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:43:37.625 058 12563.20 35.25 54773.68 88888.00 2014-02-27 09:43:37.750 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:37.875 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:43:38.000 058 12563.10 35.23 54773.62 88888.00 2014-02-27 09:43:38.125 058 12563.08 35.23 54773.65 88888.00 2014-02-27 09:43:38.250 058 12563.15 35.27 54773.70 88888.00 2014-02-27 09:43:38.375 058 12563.25 35.27 54773.68 88888.00 2014-02-27 09:43:38.500 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:43:38.625 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:43:38.750 058 12563.20 35.25 54773.62 88888.00 2014-02-27 09:43:38.875 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:43:39.000 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:43:39.125 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:39.250 058 12563.20 35.20 54773.68 88888.00 2014-02-27 09:43:39.375 058 12563.17 35.23 54773.65 88888.00 2014-02-27 09:43:39.500 058 12563.10 35.23 54773.65 88888.00 2014-02-27 09:43:39.625 058 12563.10 35.23 54773.65 88888.00 2014-02-27 09:43:39.750 058 12563.17 35.23 54773.65 88888.00 2014-02-27 09:43:39.875 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:43:40.000 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:43:40.125 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:43:40.250 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:43:40.375 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:43:40.500 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:43:40.625 058 12563.27 35.27 54773.65 88888.00 2014-02-27 09:43:40.750 058 12563.27 35.25 54773.68 88888.00 2014-02-27 09:43:40.875 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:43:41.000 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:43:41.125 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:43:41.250 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:43:41.375 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:43:41.500 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:43:41.625 058 12563.17 35.23 54773.65 88888.00 2014-02-27 09:43:41.750 058 12563.17 35.20 54773.62 88888.00 2014-02-27 09:43:41.875 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:43:42.000 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:43:42.125 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:43:42.250 058 12563.17 35.23 54773.65 88888.00 2014-02-27 09:43:42.375 058 12563.20 35.25 54773.62 88888.00 2014-02-27 09:43:42.500 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:42.625 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:43:42.750 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:42.875 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:43:43.000 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:43:43.125 058 12563.20 35.25 54773.65 88888.00 2014-02-27 09:43:43.250 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:43:43.375 058 12563.23 35.27 54773.62 88888.00 2014-02-27 09:43:43.500 058 12563.20 35.25 54773.62 88888.00 2014-02-27 09:43:43.625 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:43:43.750 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:43:43.875 058 12563.27 35.23 54773.62 88888.00 2014-02-27 09:43:44.000 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:44.125 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:44.250 058 12563.17 35.25 54773.65 88888.00 2014-02-27 09:43:44.375 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:43:44.500 058 12563.33 35.25 54773.68 88888.00 2014-02-27 09:43:44.625 058 12563.38 35.25 54773.68 88888.00 2014-02-27 09:43:44.750 058 12563.38 35.27 54773.68 88888.00 2014-02-27 09:43:44.875 058 12563.33 35.23 54773.68 88888.00 2014-02-27 09:43:45.000 058 12563.33 35.25 54773.68 88888.00 2014-02-27 09:43:45.125 058 12563.33 35.27 54773.68 88888.00 2014-02-27 09:43:45.250 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:43:45.375 058 12563.27 35.23 54773.68 88888.00 2014-02-27 09:43:45.500 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:43:45.625 058 12563.30 35.25 54773.68 88888.00 2014-02-27 09:43:45.750 058 12563.30 35.25 54773.65 88888.00 2014-02-27 09:43:45.875 058 12563.30 35.23 54773.65 88888.00 2014-02-27 09:43:46.000 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:43:46.125 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:43:46.250 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:43:46.375 058 12563.27 35.23 54773.68 88888.00 2014-02-27 09:43:46.500 058 12563.25 35.23 54773.68 88888.00 2014-02-27 09:43:46.625 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:43:46.750 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:43:46.875 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:43:47.000 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:43:47.125 058 12563.33 35.27 54773.68 88888.00 2014-02-27 09:43:47.250 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:43:47.375 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:43:47.500 058 12563.35 35.23 54773.65 88888.00 2014-02-27 09:43:47.625 058 12563.35 35.25 54773.62 88888.00 2014-02-27 09:43:47.750 058 12563.35 35.27 54773.65 88888.00 2014-02-27 09:43:47.875 058 12563.40 35.25 54773.65 88888.00 2014-02-27 09:43:48.000 058 12563.35 35.20 54773.62 88888.00 2014-02-27 09:43:48.125 058 12563.33 35.20 54773.62 88888.00 2014-02-27 09:43:48.250 058 12563.33 35.23 54773.65 88888.00 2014-02-27 09:43:48.375 058 12563.35 35.23 54773.65 88888.00 2014-02-27 09:43:48.500 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:43:48.625 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:43:48.750 058 12563.40 35.25 54773.62 88888.00 2014-02-27 09:43:48.875 058 12563.38 35.25 54773.65 88888.00 2014-02-27 09:43:49.000 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:43:49.125 058 12563.33 35.23 54773.65 88888.00 2014-02-27 09:43:49.250 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:43:49.375 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:43:49.500 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:43:49.625 058 12563.27 35.23 54773.62 88888.00 2014-02-27 09:43:49.750 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:43:49.875 058 12563.17 35.25 54773.65 88888.00 2014-02-27 09:43:50.000 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:43:50.125 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:50.250 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:43:50.375 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:43:50.500 058 12563.35 35.25 54773.68 88888.00 2014-02-27 09:43:50.625 058 12563.35 35.27 54773.70 88888.00 2014-02-27 09:43:50.750 058 12563.33 35.27 54773.65 88888.00 2014-02-27 09:43:50.875 058 12563.30 35.25 54773.65 88888.00 2014-02-27 09:43:51.000 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:51.125 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:51.250 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:43:51.375 058 12563.25 35.25 54773.60 88888.00 2014-02-27 09:43:51.500 058 12563.30 35.25 54773.60 88888.00 2014-02-27 09:43:51.625 058 12563.30 35.23 54773.65 88888.00 2014-02-27 09:43:51.750 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:43:51.875 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:52.000 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:43:52.125 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:43:52.250 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:43:52.375 058 12563.23 35.27 54773.62 88888.00 2014-02-27 09:43:52.500 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:43:52.625 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:52.750 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:43:52.875 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:43:53.000 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:43:53.125 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:43:53.250 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:43:53.375 058 12563.25 35.27 54773.65 88888.00 2014-02-27 09:43:53.500 058 12563.30 35.30 54773.68 88888.00 2014-02-27 09:43:53.625 058 12563.30 35.27 54773.68 88888.00 2014-02-27 09:43:53.750 058 12563.30 35.25 54773.68 88888.00 2014-02-27 09:43:53.875 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:43:54.000 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:43:54.125 058 12563.27 35.27 54773.65 88888.00 2014-02-27 09:43:54.250 058 12563.27 35.30 54773.65 88888.00 2014-02-27 09:43:54.375 058 12563.27 35.27 54773.65 88888.00 2014-02-27 09:43:54.500 058 12563.30 35.27 54773.65 88888.00 2014-02-27 09:43:54.625 058 12563.25 35.27 54773.65 88888.00 2014-02-27 09:43:54.750 058 12563.23 35.27 54773.65 88888.00 2014-02-27 09:43:54.875 058 12563.20 35.27 54773.65 88888.00 2014-02-27 09:43:55.000 058 12563.17 35.25 54773.65 88888.00 2014-02-27 09:43:55.125 058 12563.12 35.23 54773.65 88888.00 2014-02-27 09:43:55.250 058 12563.12 35.23 54773.65 88888.00 2014-02-27 09:43:55.375 058 12563.17 35.25 54773.65 88888.00 2014-02-27 09:43:55.500 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:43:55.625 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:43:55.750 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:43:55.875 058 12563.25 35.20 54773.65 88888.00 2014-02-27 09:43:56.000 058 12563.33 35.23 54773.65 88888.00 2014-02-27 09:43:56.125 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:43:56.250 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:43:56.375 058 12563.30 35.20 54773.65 88888.00 2014-02-27 09:43:56.500 058 12563.30 35.23 54773.68 88888.00 2014-02-27 09:43:56.625 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:43:56.750 058 12563.30 35.25 54773.68 88888.00 2014-02-27 09:43:56.875 058 12563.27 35.25 54773.68 88888.00 2014-02-27 09:43:57.000 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:43:57.125 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:43:57.250 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:43:57.375 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:43:57.500 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:43:57.625 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:43:57.750 058 12563.27 35.27 54773.65 88888.00 2014-02-27 09:43:57.875 058 12563.25 35.27 54773.65 88888.00 2014-02-27 09:43:58.000 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:58.125 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:43:58.250 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:43:58.375 058 12563.30 35.25 54773.68 88888.00 2014-02-27 09:43:58.500 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:43:58.625 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:43:58.750 058 12563.20 35.23 54773.68 88888.00 2014-02-27 09:43:58.875 058 12563.23 35.23 54773.68 88888.00 2014-02-27 09:43:59.000 058 12563.23 35.23 54773.68 88888.00 2014-02-27 09:43:59.125 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:43:59.250 058 12563.20 35.20 54773.62 88888.00 2014-02-27 09:43:59.375 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:43:59.500 058 12563.27 35.23 54773.68 88888.00 2014-02-27 09:43:59.625 058 12563.20 35.20 54773.65 88888.00 2014-02-27 09:43:59.750 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:43:59.875 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:00.000 058 12563.27 35.27 54773.65 88888.00 2014-02-27 09:44:00.125 058 12563.30 35.25 54773.65 88888.00 2014-02-27 09:44:00.250 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:44:00.375 058 12563.17 35.20 54773.65 88888.00 2014-02-27 09:44:00.500 058 12563.20 35.23 54773.68 88888.00 2014-02-27 09:44:00.625 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:44:00.750 058 12563.17 35.25 54773.65 88888.00 2014-02-27 09:44:00.875 058 12563.17 35.27 54773.65 88888.00 2014-02-27 09:44:01.000 058 12563.25 35.27 54773.62 88888.00 2014-02-27 09:44:01.125 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:44:01.250 058 12563.25 35.20 54773.62 88888.00 2014-02-27 09:44:01.375 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:01.500 058 12563.23 35.20 54773.65 88888.00 2014-02-27 09:44:01.625 058 12563.23 35.20 54773.65 88888.00 2014-02-27 09:44:01.750 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:44:01.875 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:02.000 058 12563.25 35.23 54773.68 88888.00 2014-02-27 09:44:02.125 058 12563.27 35.23 54773.68 88888.00 2014-02-27 09:44:02.250 058 12563.23 35.23 54773.68 88888.00 2014-02-27 09:44:02.375 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:02.500 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:44:02.625 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:44:02.750 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:44:02.875 058 12563.30 35.25 54773.68 88888.00 2014-02-27 09:44:03.000 058 12563.30 35.23 54773.65 88888.00 2014-02-27 09:44:03.125 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:44:03.250 058 12563.17 35.23 54773.68 88888.00 2014-02-27 09:44:03.375 058 12563.20 35.25 54773.65 88888.00 2014-02-27 09:44:03.500 058 12563.20 35.27 54773.65 88888.00 2014-02-27 09:44:03.625 058 12563.20 35.25 54773.65 88888.00 2014-02-27 09:44:03.750 058 12563.23 35.20 54773.68 88888.00 2014-02-27 09:44:03.875 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:04.000 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:44:04.125 058 12563.20 35.25 54773.65 88888.00 2014-02-27 09:44:04.250 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:04.375 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:04.500 058 12563.27 35.27 54773.68 88888.00 2014-02-27 09:44:04.625 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:04.750 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:04.875 058 12563.30 35.23 54773.68 88888.00 2014-02-27 09:44:05.000 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:44:05.125 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:05.250 058 12563.15 35.23 54773.65 88888.00 2014-02-27 09:44:05.375 058 12563.12 35.23 54773.68 88888.00 2014-02-27 09:44:05.500 058 12563.17 35.20 54773.68 88888.00 2014-02-27 09:44:05.625 058 12563.25 35.23 54773.68 88888.00 2014-02-27 09:44:05.750 058 12563.30 35.25 54773.65 88888.00 2014-02-27 09:44:05.875 058 12563.35 35.23 54773.65 88888.00 2014-02-27 09:44:06.000 058 12563.38 35.20 54773.60 88888.00 2014-02-27 09:44:06.125 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:06.250 058 12563.23 35.20 54773.65 88888.00 2014-02-27 09:44:06.375 058 12563.27 35.23 54773.68 88888.00 2014-02-27 09:44:06.500 058 12563.27 35.25 54773.68 88888.00 2014-02-27 09:44:06.625 058 12563.23 35.23 54773.68 88888.00 2014-02-27 09:44:06.750 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:06.875 058 12563.35 35.23 54773.68 88888.00 2014-02-27 09:44:07.000 058 12563.35 35.25 54773.65 88888.00 2014-02-27 09:44:07.125 058 12563.30 35.23 54773.65 88888.00 2014-02-27 09:44:07.250 058 12563.17 35.20 54773.62 88888.00 2014-02-27 09:44:07.375 058 12563.17 35.23 54773.62 88888.00 2014-02-27 09:44:07.500 058 12563.20 35.25 54773.65 88888.00 2014-02-27 09:44:07.625 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:07.750 058 12563.25 35.23 54773.68 88888.00 2014-02-27 09:44:07.875 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:08.000 058 12563.27 35.20 54773.62 88888.00 2014-02-27 09:44:08.125 058 12563.30 35.23 54773.65 88888.00 2014-02-27 09:44:08.250 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:44:08.375 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:44:08.500 058 12563.23 35.27 54773.68 88888.00 2014-02-27 09:44:08.625 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:44:08.750 058 12563.25 35.25 54773.70 88888.00 2014-02-27 09:44:08.875 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:44:09.000 058 12563.20 35.25 54773.65 88888.00 2014-02-27 09:44:09.125 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:09.250 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:44:09.375 058 12563.20 35.25 54773.62 88888.00 2014-02-27 09:44:09.500 058 12563.23 35.23 54773.68 88888.00 2014-02-27 09:44:09.625 058 12563.23 35.23 54773.68 88888.00 2014-02-27 09:44:09.750 058 12563.23 35.25 54773.68 88888.00 2014-02-27 09:44:09.875 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:10.000 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:10.125 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:44:10.250 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:10.375 058 12563.30 35.23 54773.65 88888.00 2014-02-27 09:44:10.500 058 12563.33 35.23 54773.65 88888.00 2014-02-27 09:44:10.625 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:44:10.750 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:44:10.875 058 12563.25 35.25 54773.68 88888.00 2014-02-27 09:44:11.000 058 12563.33 35.27 54773.65 88888.00 2014-02-27 09:44:11.125 058 12563.30 35.25 54773.65 88888.00 2014-02-27 09:44:11.250 058 12563.23 35.20 54773.62 88888.00 2014-02-27 09:44:11.375 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:11.500 058 12563.35 35.27 54773.65 88888.00 2014-02-27 09:44:11.625 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:11.750 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:11.875 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:12.000 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:44:12.125 058 12563.20 35.25 54773.62 88888.00 2014-02-27 09:44:12.250 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:12.375 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:12.500 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:12.625 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:12.750 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:12.875 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:13.000 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:13.125 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:13.250 058 12563.30 35.20 54773.62 88888.00 2014-02-27 09:44:13.375 058 12563.38 35.20 54773.62 88888.00 2014-02-27 09:44:13.500 058 12563.35 35.23 54773.60 88888.00 2014-02-27 09:44:13.625 058 12563.25 35.20 54773.60 88888.00 2014-02-27 09:44:13.750 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:13.875 058 12563.33 35.27 54773.62 88888.00 2014-02-27 09:44:14.000 058 12563.27 35.23 54773.60 88888.00 2014-02-27 09:44:14.125 058 12563.27 35.25 54773.60 88888.00 2014-02-27 09:44:14.250 058 12563.27 35.25 54773.60 88888.00 2014-02-27 09:44:14.375 058 12563.33 35.25 54773.60 88888.00 2014-02-27 09:44:14.500 058 12563.30 35.25 54773.60 88888.00 2014-02-27 09:44:14.625 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:14.750 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:14.875 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:15.000 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:15.125 058 12563.30 35.25 54773.65 88888.00 2014-02-27 09:44:15.250 058 12563.27 35.25 54773.68 88888.00 2014-02-27 09:44:15.375 058 12563.30 35.27 54773.65 88888.00 2014-02-27 09:44:15.500 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:44:15.625 058 12563.30 35.27 54773.65 88888.00 2014-02-27 09:44:15.750 058 12563.27 35.27 54773.62 88888.00 2014-02-27 09:44:15.875 058 12563.33 35.27 54773.65 88888.00 2014-02-27 09:44:16.000 058 12563.33 35.25 54773.60 88888.00 2014-02-27 09:44:16.125 058 12563.38 35.25 54773.62 88888.00 2014-02-27 09:44:16.250 058 12563.35 35.25 54773.65 88888.00 2014-02-27 09:44:16.375 058 12563.35 35.27 54773.65 88888.00 2014-02-27 09:44:16.500 058 12563.33 35.25 54773.62 88888.00 2014-02-27 09:44:16.625 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:44:16.750 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:16.875 058 12563.35 35.23 54773.62 88888.00 2014-02-27 09:44:17.000 058 12563.42 35.25 54773.60 88888.00 2014-02-27 09:44:17.125 058 12563.40 35.27 54773.65 88888.00 2014-02-27 09:44:17.250 058 12563.38 35.27 54773.65 88888.00 2014-02-27 09:44:17.375 058 12563.40 35.25 54773.65 88888.00 2014-02-27 09:44:17.500 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:44:17.625 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:17.750 058 12563.33 35.20 54773.60 88888.00 2014-02-27 09:44:17.875 058 12563.35 35.23 54773.60 88888.00 2014-02-27 09:44:18.000 058 12563.35 35.27 54773.62 88888.00 2014-02-27 09:44:18.125 058 12563.33 35.25 54773.62 88888.00 2014-02-27 09:44:18.250 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:44:18.375 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:44:18.500 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:18.625 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:18.750 058 12563.25 35.30 54773.68 88888.00 2014-02-27 09:44:18.875 058 12563.27 35.27 54773.65 88888.00 2014-02-27 09:44:19.000 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:44:19.125 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:19.250 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:19.375 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:44:19.500 058 12563.30 35.25 54773.65 88888.00 2014-02-27 09:44:19.625 058 12563.35 35.23 54773.62 88888.00 2014-02-27 09:44:19.750 058 12563.35 35.27 54773.62 88888.00 2014-02-27 09:44:19.875 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:44:20.000 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:20.125 058 12563.33 35.27 54773.65 88888.00 2014-02-27 09:44:20.250 058 12563.35 35.25 54773.65 88888.00 2014-02-27 09:44:20.375 058 12563.35 35.25 54773.60 88888.00 2014-02-27 09:44:20.500 058 12563.35 35.25 54773.60 88888.00 2014-02-27 09:44:20.625 058 12563.35 35.27 54773.57 88888.00 2014-02-27 09:44:20.750 058 12563.38 35.27 54773.60 88888.00 2014-02-27 09:44:20.875 058 12563.40 35.27 54773.62 88888.00 2014-02-27 09:44:21.000 058 12563.35 35.25 54773.60 88888.00 2014-02-27 09:44:21.125 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:21.250 058 12563.27 35.23 54773.62 88888.00 2014-02-27 09:44:21.375 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:44:21.500 058 12563.30 35.25 54773.60 88888.00 2014-02-27 09:44:21.625 058 12563.35 35.23 54773.65 88888.00 2014-02-27 09:44:21.750 058 12563.40 35.27 54773.65 88888.00 2014-02-27 09:44:21.875 058 12563.38 35.27 54773.62 88888.00 2014-02-27 09:44:22.000 058 12563.30 35.25 54773.60 88888.00 2014-02-27 09:44:22.125 058 12563.33 35.23 54773.60 88888.00 2014-02-27 09:44:22.250 058 12563.33 35.20 54773.60 88888.00 2014-02-27 09:44:22.375 058 12563.35 35.20 54773.62 88888.00 2014-02-27 09:44:22.500 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:44:22.625 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:22.750 058 12563.27 35.23 54773.60 88888.00 2014-02-27 09:44:22.875 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:23.000 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:44:23.125 058 12563.27 35.20 54773.62 88888.00 2014-02-27 09:44:23.250 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:23.375 058 12563.38 35.25 54773.62 88888.00 2014-02-27 09:44:23.500 058 12563.45 35.23 54773.62 88888.00 2014-02-27 09:44:23.625 058 12563.42 35.23 54773.65 88888.00 2014-02-27 09:44:23.750 058 12563.35 35.25 54773.60 88888.00 2014-02-27 09:44:23.875 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:24.000 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:24.125 058 12563.30 35.20 54773.62 88888.00 2014-02-27 09:44:24.250 058 12563.30 35.23 54773.60 88888.00 2014-02-27 09:44:24.375 058 12563.33 35.25 54773.62 88888.00 2014-02-27 09:44:24.500 058 12563.35 35.30 54773.62 88888.00 2014-02-27 09:44:24.625 058 12563.38 35.27 54773.62 88888.00 2014-02-27 09:44:24.750 058 12563.35 35.23 54773.60 88888.00 2014-02-27 09:44:24.875 058 12563.35 35.23 54773.60 88888.00 2014-02-27 09:44:25.000 058 12563.35 35.25 54773.60 88888.00 2014-02-27 09:44:25.125 058 12563.35 35.25 54773.60 88888.00 2014-02-27 09:44:25.250 058 12563.33 35.23 54773.60 88888.00 2014-02-27 09:44:25.375 058 12563.38 35.23 54773.60 88888.00 2014-02-27 09:44:25.500 058 12563.38 35.25 54773.60 88888.00 2014-02-27 09:44:25.625 058 12563.33 35.25 54773.60 88888.00 2014-02-27 09:44:25.750 058 12563.35 35.23 54773.60 88888.00 2014-02-27 09:44:25.875 058 12563.38 35.20 54773.62 88888.00 2014-02-27 09:44:26.000 058 12563.35 35.23 54773.60 88888.00 2014-02-27 09:44:26.125 058 12563.35 35.23 54773.65 88888.00 2014-02-27 09:44:26.250 058 12563.38 35.23 54773.62 88888.00 2014-02-27 09:44:26.375 058 12563.42 35.20 54773.60 88888.00 2014-02-27 09:44:26.500 058 12563.40 35.20 54773.60 88888.00 2014-02-27 09:44:26.625 058 12563.40 35.20 54773.60 88888.00 2014-02-27 09:44:26.750 058 12563.38 35.23 54773.57 88888.00 2014-02-27 09:44:26.875 058 12563.27 35.20 54773.57 88888.00 2014-02-27 09:44:27.000 058 12563.25 35.17 54773.57 88888.00 2014-02-27 09:44:27.125 058 12563.33 35.20 54773.62 88888.00 2014-02-27 09:44:27.250 058 12563.35 35.17 54773.60 88888.00 2014-02-27 09:44:27.375 058 12563.38 35.17 54773.60 88888.00 2014-02-27 09:44:27.500 058 12563.38 35.20 54773.60 88888.00 2014-02-27 09:44:27.625 058 12563.40 35.23 54773.60 88888.00 2014-02-27 09:44:27.750 058 12563.38 35.23 54773.60 88888.00 2014-02-27 09:44:27.875 058 12563.33 35.20 54773.60 88888.00 2014-02-27 09:44:28.000 058 12563.33 35.17 54773.60 88888.00 2014-02-27 09:44:28.125 058 12563.38 35.20 54773.62 88888.00 2014-02-27 09:44:28.250 058 12563.33 35.20 54773.60 88888.00 2014-02-27 09:44:28.375 058 12563.30 35.23 54773.60 88888.00 2014-02-27 09:44:28.500 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:44:28.625 058 12563.33 35.20 54773.60 88888.00 2014-02-27 09:44:28.750 058 12563.40 35.20 54773.60 88888.00 2014-02-27 09:44:28.875 058 12563.40 35.23 54773.60 88888.00 2014-02-27 09:44:29.000 058 12563.35 35.20 54773.62 88888.00 2014-02-27 09:44:29.125 058 12563.38 35.20 54773.62 88888.00 2014-02-27 09:44:29.250 058 12563.42 35.23 54773.60 88888.00 2014-02-27 09:44:29.375 058 12563.45 35.23 54773.60 88888.00 2014-02-27 09:44:29.500 058 12563.40 35.20 54773.60 88888.00 2014-02-27 09:44:29.625 058 12563.38 35.17 54773.62 88888.00 2014-02-27 09:44:29.750 058 12563.38 35.23 54773.62 88888.00 2014-02-27 09:44:29.875 058 12563.35 35.23 54773.62 88888.00 2014-02-27 09:44:30.000 058 12563.33 35.20 54773.60 88888.00 2014-02-27 09:44:30.125 058 12563.38 35.20 54773.60 88888.00 2014-02-27 09:44:30.250 058 12563.40 35.17 54773.60 88888.00 2014-02-27 09:44:30.375 058 12563.38 35.20 54773.60 88888.00 2014-02-27 09:44:30.500 058 12563.40 35.20 54773.62 88888.00 2014-02-27 09:44:30.625 058 12563.38 35.20 54773.60 88888.00 2014-02-27 09:44:30.750 058 12563.35 35.25 54773.60 88888.00 2014-02-27 09:44:30.875 058 12563.35 35.23 54773.60 88888.00 2014-02-27 09:44:31.000 058 12563.35 35.20 54773.60 88888.00 2014-02-27 09:44:31.125 058 12563.38 35.23 54773.60 88888.00 2014-02-27 09:44:31.250 058 12563.35 35.20 54773.60 88888.00 2014-02-27 09:44:31.375 058 12563.38 35.20 54773.57 88888.00 2014-02-27 09:44:31.500 058 12563.35 35.23 54773.60 88888.00 2014-02-27 09:44:31.625 058 12563.40 35.23 54773.62 88888.00 2014-02-27 09:44:31.750 058 12563.42 35.23 54773.62 88888.00 2014-02-27 09:44:31.875 058 12563.42 35.23 54773.62 88888.00 2014-02-27 09:44:32.000 058 12563.42 35.23 54773.60 88888.00 2014-02-27 09:44:32.125 058 12563.35 35.20 54773.57 88888.00 2014-02-27 09:44:32.250 058 12563.38 35.20 54773.60 88888.00 2014-02-27 09:44:32.375 058 12563.42 35.20 54773.57 88888.00 2014-02-27 09:44:32.500 058 12563.42 35.20 54773.60 88888.00 2014-02-27 09:44:32.625 058 12563.48 35.23 54773.62 88888.00 2014-02-27 09:44:32.750 058 12563.40 35.23 54773.62 88888.00 2014-02-27 09:44:32.875 058 12563.33 35.20 54773.60 88888.00 2014-02-27 09:44:33.000 058 12563.35 35.20 54773.60 88888.00 2014-02-27 09:44:33.125 058 12563.38 35.23 54773.60 88888.00 2014-02-27 09:44:33.250 058 12563.35 35.17 54773.60 88888.00 2014-02-27 09:44:33.375 058 12563.40 35.20 54773.62 88888.00 2014-02-27 09:44:33.500 058 12563.35 35.20 54773.62 88888.00 2014-02-27 09:44:33.625 058 12563.30 35.20 54773.60 88888.00 2014-02-27 09:44:33.750 058 12563.30 35.20 54773.62 88888.00 2014-02-27 09:44:33.875 058 12563.38 35.15 54773.62 88888.00 2014-02-27 09:44:34.000 058 12563.35 35.20 54773.60 88888.00 2014-02-27 09:44:34.125 058 12563.30 35.23 54773.65 88888.00 2014-02-27 09:44:34.250 058 12563.20 35.20 54773.62 88888.00 2014-02-27 09:44:34.375 058 12563.20 35.20 54773.62 88888.00 2014-02-27 09:44:34.500 058 12563.25 35.20 54773.65 88888.00 2014-02-27 09:44:34.625 058 12563.30 35.23 54773.65 88888.00 2014-02-27 09:44:34.750 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:34.875 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:35.000 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:35.125 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:35.250 058 12563.27 35.20 54773.62 88888.00 2014-02-27 09:44:35.375 058 12563.27 35.20 54773.62 88888.00 2014-02-27 09:44:35.500 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:35.625 058 12563.35 35.23 54773.65 88888.00 2014-02-27 09:44:35.750 058 12563.38 35.23 54773.65 88888.00 2014-02-27 09:44:35.875 058 12563.38 35.20 54773.62 88888.00 2014-02-27 09:44:36.000 058 12563.33 35.20 54773.60 88888.00 2014-02-27 09:44:36.125 058 12563.30 35.20 54773.60 88888.00 2014-02-27 09:44:36.250 058 12563.27 35.20 54773.60 88888.00 2014-02-27 09:44:36.375 058 12563.33 35.23 54773.60 88888.00 2014-02-27 09:44:36.500 058 12563.30 35.23 54773.62 88888.00 2014-02-27 09:44:36.625 058 12563.27 35.23 54773.60 88888.00 2014-02-27 09:44:36.750 058 12563.23 35.20 54773.57 88888.00 2014-02-27 09:44:36.875 058 12563.23 35.23 54773.60 88888.00 2014-02-27 09:44:37.000 058 12563.27 35.23 54773.60 88888.00 2014-02-27 09:44:37.125 058 12563.30 35.20 54773.60 88888.00 2014-02-27 09:44:37.250 058 12563.30 35.17 54773.62 88888.00 2014-02-27 09:44:37.375 058 12563.35 35.20 54773.62 88888.00 2014-02-27 09:44:37.500 058 12563.35 35.23 54773.65 88888.00 2014-02-27 09:44:37.625 058 12563.38 35.25 54773.65 88888.00 2014-02-27 09:44:37.750 058 12563.38 35.23 54773.65 88888.00 2014-02-27 09:44:37.875 058 12563.33 35.20 54773.62 88888.00 2014-02-27 09:44:38.000 058 12563.35 35.23 54773.62 88888.00 2014-02-27 09:44:38.125 058 12563.35 35.23 54773.62 88888.00 2014-02-27 09:44:38.250 058 12563.20 35.23 54773.65 88888.00 2014-02-27 09:44:38.375 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:38.500 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:44:38.625 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:38.750 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:38.875 058 12563.35 35.25 54773.62 88888.00 2014-02-27 09:44:39.000 058 12563.35 35.25 54773.62 88888.00 2014-02-27 09:44:39.125 058 12563.33 35.27 54773.65 88888.00 2014-02-27 09:44:39.250 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:39.375 058 12563.27 35.27 54773.62 88888.00 2014-02-27 09:44:39.500 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:39.625 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:39.750 058 12563.27 35.25 54773.65 88888.00 2014-02-27 09:44:39.875 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:44:40.000 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:44:40.125 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:40.250 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:44:40.375 058 12563.23 35.23 54773.65 88888.00 2014-02-27 09:44:40.500 058 12563.25 35.23 54773.65 88888.00 2014-02-27 09:44:40.625 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:44:40.750 058 12563.38 35.25 54773.65 88888.00 2014-02-27 09:44:40.875 058 12563.35 35.25 54773.62 88888.00 2014-02-27 09:44:41.000 058 12563.33 35.25 54773.62 88888.00 2014-02-27 09:44:41.125 058 12563.33 35.23 54773.62 88888.00 2014-02-27 09:44:41.250 058 12563.38 35.20 54773.60 88888.00 2014-02-27 09:44:41.375 058 12563.38 35.23 54773.60 88888.00 2014-02-27 09:44:41.500 058 12563.35 35.23 54773.62 88888.00 2014-02-27 09:44:41.625 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:44:41.750 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:44:41.875 058 12563.35 35.23 54773.65 88888.00 2014-02-27 09:44:42.000 058 12563.30 35.25 54773.60 88888.00 2014-02-27 09:44:42.125 058 12563.23 35.25 54773.60 88888.00 2014-02-27 09:44:42.250 058 12563.23 35.23 54773.60 88888.00 2014-02-27 09:44:42.375 058 12563.30 35.23 54773.60 88888.00 2014-02-27 09:44:42.500 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:42.625 058 12563.17 35.20 54773.60 88888.00 2014-02-27 09:44:42.750 058 12563.17 35.23 54773.62 88888.00 2014-02-27 09:44:42.875 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:44:43.000 058 12563.23 35.23 54773.60 88888.00 2014-02-27 09:44:43.125 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:43.250 058 12563.20 35.27 54773.65 88888.00 2014-02-27 09:44:43.375 058 12563.20 35.27 54773.65 88888.00 2014-02-27 09:44:43.500 058 12563.12 35.23 54773.62 88888.00 2014-02-27 09:44:43.625 058 12563.10 35.23 54773.62 88888.00 2014-02-27 09:44:43.750 058 12563.12 35.23 54773.62 88888.00 2014-02-27 09:44:43.875 058 12563.17 35.25 54773.62 88888.00 2014-02-27 09:44:44.000 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:44.125 058 12563.25 35.25 54773.65 88888.00 2014-02-27 09:44:44.250 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:44.375 058 12563.30 35.25 54773.62 88888.00 2014-02-27 09:44:44.500 058 12563.30 35.27 54773.65 88888.00 2014-02-27 09:44:44.625 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:44:44.750 058 12563.27 35.23 54773.65 88888.00 2014-02-27 09:44:44.875 058 12563.20 35.25 54773.62 88888.00 2014-02-27 09:44:45.000 058 12563.17 35.23 54773.60 88888.00 2014-02-27 09:44:45.125 058 12563.23 35.23 54773.62 88888.00 2014-02-27 09:44:45.250 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:44:45.375 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:45.500 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:45.625 058 12563.27 35.25 54773.62 88888.00 2014-02-27 09:44:45.750 058 12563.25 35.27 54773.62 88888.00 2014-02-27 09:44:45.875 058 12563.23 35.25 54773.65 88888.00 2014-02-27 09:44:46.000 058 12563.25 35.27 54773.62 88888.00 2014-02-27 09:44:46.125 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:46.250 058 12563.27 35.27 54773.62 88888.00 2014-02-27 09:44:46.375 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:44:46.500 058 12563.33 35.25 54773.65 88888.00 2014-02-27 09:44:46.625 058 12563.30 35.25 54773.68 88888.00 2014-02-27 09:44:46.750 058 12563.33 35.25 54773.62 88888.00 2014-02-27 09:44:46.875 058 12563.30 35.27 54773.60 88888.00 2014-02-27 09:44:47.000 058 12563.27 35.25 54773.60 88888.00 2014-02-27 09:44:47.125 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:44:47.250 058 12563.20 35.25 54773.65 88888.00 2014-02-27 09:44:47.375 058 12563.20 35.27 54773.68 88888.00 2014-02-27 09:44:47.500 058 12563.10 35.25 54773.68 88888.00 2014-02-27 09:44:47.625 058 12563.15 35.25 54773.68 88888.00 2014-02-27 09:44:47.750 058 12563.17 35.27 54773.62 88888.00 2014-02-27 09:44:47.875 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:44:48.000 058 12563.25 35.23 54773.62 88888.00 2014-02-27 09:44:48.125 058 12563.25 35.27 54773.60 88888.00 2014-02-27 09:44:48.250 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:44:48.375 058 12563.23 35.25 54773.60 88888.00 2014-02-27 09:44:48.500 058 12563.17 35.25 54773.60 88888.00 2014-02-27 09:44:48.625 058 12563.15 35.25 54773.62 88888.00 2014-02-27 09:44:48.750 058 12563.17 35.25 54773.62 88888.00 2014-02-27 09:44:48.875 058 12563.20 35.27 54773.62 88888.00 2014-02-27 09:44:49.000 058 12563.25 35.27 54773.60 88888.00 2014-02-27 09:44:49.125 058 12563.23 35.27 54773.62 88888.00 2014-02-27 09:44:49.250 058 12563.23 35.27 54773.62 88888.00 2014-02-27 09:44:49.375 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:49.500 058 12563.23 35.25 54773.60 88888.00 2014-02-27 09:44:49.625 058 12563.20 35.23 54773.60 88888.00 2014-02-27 09:44:49.750 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:44:49.875 058 12563.23 35.27 54773.65 88888.00 2014-02-27 09:44:50.000 058 12563.27 35.23 54773.62 88888.00 2014-02-27 09:44:50.125 058 12563.25 35.20 54773.62 88888.00 2014-02-27 09:44:50.250 058 12563.20 35.23 54773.62 88888.00 2014-02-27 09:44:50.375 058 12563.20 35.27 54773.62 88888.00 2014-02-27 09:44:50.500 058 12563.17 35.27 54773.65 88888.00 2014-02-27 09:44:50.625 058 12563.20 35.27 54773.62 88888.00 2014-02-27 09:44:50.750 058 12563.20 35.25 54773.60 88888.00 2014-02-27 09:44:50.875 058 12563.23 35.27 54773.60 88888.00 2014-02-27 09:44:51.000 058 12563.25 35.27 54773.60 88888.00 2014-02-27 09:44:51.125 058 12563.23 35.27 54773.60 88888.00 2014-02-27 09:44:51.250 058 12563.17 35.27 54773.60 88888.00 2014-02-27 09:44:51.375 058 12563.23 35.27 54773.57 88888.00 2014-02-27 09:44:51.500 058 12563.23 35.27 54773.60 88888.00 2014-02-27 09:44:51.625 058 12563.17 35.27 54773.60 88888.00 2014-02-27 09:44:51.750 058 12563.12 35.27 54773.62 88888.00 2014-02-27 09:44:51.875 058 12563.10 35.27 54773.62 88888.00 2014-02-27 09:44:52.000 058 12563.15 35.27 54773.60 88888.00 2014-02-27 09:44:52.125 058 12563.20 35.27 54773.62 88888.00 2014-02-27 09:44:52.250 058 12563.23 35.27 54773.65 88888.00 2014-02-27 09:44:52.375 058 12563.25 35.30 54773.62 88888.00 2014-02-27 09:44:52.500 058 12563.20 35.33 54773.65 88888.00 2014-02-27 09:44:52.625 058 12563.23 35.33 54773.62 88888.00 2014-02-27 09:44:52.750 058 12563.25 35.27 54773.60 88888.00 2014-02-27 09:44:52.875 058 12563.23 35.27 54773.57 88888.00 2014-02-27 09:44:53.000 058 12563.20 35.27 54773.57 88888.00 2014-02-27 09:44:53.125 058 12563.20 35.27 54773.60 88888.00 2014-02-27 09:44:53.250 058 12563.17 35.25 54773.62 88888.00 2014-02-27 09:44:53.375 058 12563.20 35.25 54773.62 88888.00 2014-02-27 09:44:53.500 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:44:53.625 058 12563.25 35.30 54773.60 88888.00 2014-02-27 09:44:53.750 058 12563.25 35.27 54773.57 88888.00 2014-02-27 09:44:53.875 058 12563.33 35.27 54773.57 88888.00 2014-02-27 09:44:54.000 058 12563.33 35.27 54773.60 88888.00 2014-02-27 09:44:54.125 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:44:54.250 058 12563.15 35.25 54773.60 88888.00 2014-02-27 09:44:54.375 058 12563.12 35.23 54773.60 88888.00 2014-02-27 09:44:54.500 058 12563.15 35.27 54773.60 88888.00 2014-02-27 09:44:54.625 058 12563.20 35.27 54773.60 88888.00 2014-02-27 09:44:54.750 058 12563.23 35.25 54773.62 88888.00 2014-02-27 09:44:54.875 058 12563.20 35.27 54773.60 88888.00 2014-02-27 09:44:55.000 058 12563.12 35.25 54773.60 88888.00 2014-02-27 09:44:55.125 058 12563.10 35.25 54773.60 88888.00 2014-02-27 09:44:55.250 058 12563.15 35.27 54773.60 88888.00 2014-02-27 09:44:55.375 058 12563.20 35.27 54773.60 88888.00 2014-02-27 09:44:55.500 058 12563.20 35.25 54773.60 88888.00 2014-02-27 09:44:55.625 058 12563.20 35.27 54773.60 88888.00 2014-02-27 09:44:55.750 058 12563.17 35.27 54773.57 88888.00 2014-02-27 09:44:55.875 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:44:56.000 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:44:56.125 058 12563.23 35.27 54773.60 88888.00 2014-02-27 09:44:56.250 058 12563.20 35.25 54773.60 88888.00 2014-02-27 09:44:56.375 058 12563.30 35.25 54773.57 88888.00 2014-02-27 09:44:56.500 058 12563.30 35.25 54773.57 88888.00 2014-02-27 09:44:56.625 058 12563.27 35.27 54773.57 88888.00 2014-02-27 09:44:56.750 058 12563.27 35.30 54773.62 88888.00 2014-02-27 09:44:56.875 058 12563.20 35.30 54773.60 88888.00 2014-02-27 09:44:57.000 058 12563.20 35.27 54773.57 88888.00 2014-02-27 09:44:57.125 058 12563.27 35.27 54773.57 88888.00 2014-02-27 09:44:57.250 058 12563.30 35.25 54773.57 88888.00 2014-02-27 09:44:57.375 058 12563.35 35.27 54773.57 88888.00 2014-02-27 09:44:57.500 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:44:57.625 058 12563.25 35.25 54773.57 88888.00 2014-02-27 09:44:57.750 058 12563.33 35.25 54773.55 88888.00 2014-02-27 09:44:57.875 058 12563.35 35.25 54773.57 88888.00 2014-02-27 09:44:58.000 058 12563.27 35.25 54773.57 88888.00 2014-02-27 09:44:58.125 058 12563.25 35.25 54773.62 88888.00 2014-02-27 09:44:58.250 058 12563.23 35.25 54773.60 88888.00 2014-02-27 09:44:58.375 058 12563.33 35.25 54773.57 88888.00 2014-02-27 09:44:58.500 058 12563.35 35.27 54773.57 88888.00 2014-02-27 09:44:58.625 058 12563.40 35.27 54773.60 88888.00 2014-02-27 09:44:58.750 058 12563.33 35.27 54773.57 88888.00 2014-02-27 09:44:58.875 058 12563.25 35.27 54773.57 88888.00 2014-02-27 09:44:59.000 058 12563.27 35.25 54773.57 88888.00 2014-02-27 09:44:59.125 058 12563.38 35.27 54773.60 88888.00 2014-02-27 09:44:59.250 058 12563.38 35.27 54773.57 88888.00 2014-02-27 09:44:59.375 058 12563.30 35.30 54773.57 88888.00 2014-02-27 09:44:59.500 058 12563.27 35.27 54773.57 88888.00 2014-02-27 09:44:59.625 058 12563.25 35.27 54773.60 88888.00 2014-02-27 09:44:59.750 058 12563.30 35.27 54773.57 88888.00 2014-02-27 09:44:59.875 058 12563.33 35.27 54773.57 88888.00 2014-02-27 09:45:00.000 058 12563.38 35.27 54773.57 88888.00 2014-02-27 09:45:00.125 058 12563.38 35.25 54773.57 88888.00 2014-02-27 09:45:00.250 058 12563.38 35.25 54773.60 88888.00 2014-02-27 09:45:00.375 058 12563.40 35.25 54773.60 88888.00 2014-02-27 09:45:00.500 058 12563.40 35.27 54773.57 88888.00 2014-02-27 09:45:00.625 058 12563.38 35.25 54773.57 88888.00 2014-02-27 09:45:00.750 058 12563.35 35.25 54773.57 88888.00 2014-02-27 09:45:00.875 058 12563.30 35.27 54773.57 88888.00 2014-02-27 09:45:01.000 058 12563.30 35.30 54773.60 88888.00 2014-02-27 09:45:01.125 058 12563.38 35.30 54773.60 88888.00 2014-02-27 09:45:01.250 058 12563.38 35.25 54773.57 88888.00 2014-02-27 09:45:01.375 058 12563.35 35.27 54773.57 88888.00 2014-02-27 09:45:01.500 058 12563.40 35.27 54773.57 88888.00 2014-02-27 09:45:01.625 058 12563.42 35.27 54773.57 88888.00 2014-02-27 09:45:01.750 058 12563.35 35.27 54773.57 88888.00 2014-02-27 09:45:01.875 058 12563.30 35.27 54773.57 88888.00 2014-02-27 09:45:02.000 058 12563.33 35.25 54773.57 88888.00 2014-02-27 09:45:02.125 058 12563.33 35.27 54773.57 88888.00 2014-02-27 09:45:02.250 058 12563.23 35.27 54773.55 88888.00 2014-02-27 09:45:02.375 058 12563.25 35.30 54773.55 88888.00 2014-02-27 09:45:02.500 058 12563.25 35.27 54773.57 88888.00 2014-02-27 09:45:02.625 058 12563.25 35.25 54773.57 88888.00 2014-02-27 09:45:02.750 058 12563.30 35.27 54773.55 88888.00 2014-02-27 09:45:02.875 058 12563.38 35.27 54773.55 88888.00 2014-02-27 09:45:03.000 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:03.125 058 12563.40 35.30 54773.55 88888.00 2014-02-27 09:45:03.250 058 12563.33 35.27 54773.55 88888.00 2014-02-27 09:45:03.375 058 12563.30 35.27 54773.53 88888.00 2014-02-27 09:45:03.500 058 12563.30 35.27 54773.53 88888.00 2014-02-27 09:45:03.625 058 12563.35 35.30 54773.50 88888.00 2014-02-27 09:45:03.750 058 12563.38 35.27 54773.50 88888.00 2014-02-27 09:45:03.875 058 12563.38 35.25 54773.50 88888.00 2014-02-27 09:45:04.000 058 12563.42 35.25 54773.53 88888.00 2014-02-27 09:45:04.125 058 12563.45 35.30 54773.53 88888.00 2014-02-27 09:45:04.250 058 12563.40 35.30 54773.55 88888.00 2014-02-27 09:45:04.375 058 12563.42 35.30 54773.55 88888.00 2014-02-27 09:45:04.500 058 12563.45 35.33 54773.55 88888.00 2014-02-27 09:45:04.625 058 12563.42 35.30 54773.53 88888.00 2014-02-27 09:45:04.750 058 12563.40 35.27 54773.53 88888.00 2014-02-27 09:45:04.875 058 12563.38 35.25 54773.53 88888.00 2014-02-27 09:45:05.000 058 12563.38 35.25 54773.53 88888.00 2014-02-27 09:45:05.125 058 12563.42 35.27 54773.55 88888.00 2014-02-27 09:45:05.250 058 12563.42 35.25 54773.55 88888.00 2014-02-27 09:45:05.375 058 12563.42 35.25 54773.55 88888.00 2014-02-27 09:45:05.500 058 12563.40 35.25 54773.55 88888.00 2014-02-27 09:45:05.625 058 12563.38 35.27 54773.55 88888.00 2014-02-27 09:45:05.750 058 12563.38 35.27 54773.55 88888.00 2014-02-27 09:45:05.875 058 12563.40 35.25 54773.53 88888.00 2014-02-27 09:45:06.000 058 12563.38 35.25 54773.53 88888.00 2014-02-27 09:45:06.125 058 12563.38 35.27 54773.53 88888.00 2014-02-27 09:45:06.250 058 12563.42 35.27 54773.55 88888.00 2014-02-27 09:45:06.375 058 12563.52 35.27 54773.55 88888.00 2014-02-27 09:45:06.500 058 12563.50 35.30 54773.53 88888.00 2014-02-27 09:45:06.625 058 12563.45 35.27 54773.53 88888.00 2014-02-27 09:45:06.750 058 12563.42 35.25 54773.53 88888.00 2014-02-27 09:45:06.875 058 12563.48 35.25 54773.53 88888.00 2014-02-27 09:45:07.000 058 12563.55 35.27 54773.50 88888.00 2014-02-27 09:45:07.125 058 12563.55 35.30 54773.53 88888.00 2014-02-27 09:45:07.250 058 12563.42 35.27 54773.53 88888.00 2014-02-27 09:45:07.375 058 12563.38 35.25 54773.50 88888.00 2014-02-27 09:45:07.500 058 12563.35 35.25 54773.53 88888.00 2014-02-27 09:45:07.625 058 12563.45 35.25 54773.53 88888.00 2014-02-27 09:45:07.750 058 12563.45 35.27 54773.53 88888.00 2014-02-27 09:45:07.875 058 12563.45 35.30 54773.55 88888.00 2014-02-27 09:45:08.000 058 12563.48 35.30 54773.50 88888.00 2014-02-27 09:45:08.125 058 12563.52 35.27 54773.50 88888.00 2014-02-27 09:45:08.250 058 12563.48 35.27 54773.53 88888.00 2014-02-27 09:45:08.375 058 12563.48 35.27 54773.50 88888.00 2014-02-27 09:45:08.500 058 12563.42 35.30 54773.53 88888.00 2014-02-27 09:45:08.625 058 12563.42 35.27 54773.53 88888.00 2014-02-27 09:45:08.750 058 12563.45 35.30 54773.50 88888.00 2014-02-27 09:45:08.875 058 12563.45 35.30 54773.55 88888.00 2014-02-27 09:45:09.000 058 12563.48 35.27 54773.55 88888.00 2014-02-27 09:45:09.125 058 12563.42 35.27 54773.55 88888.00 2014-02-27 09:45:09.250 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:09.375 058 12563.45 35.27 54773.53 88888.00 2014-02-27 09:45:09.500 058 12563.52 35.25 54773.53 88888.00 2014-02-27 09:45:09.625 058 12563.50 35.27 54773.53 88888.00 2014-02-27 09:45:09.750 058 12563.40 35.27 54773.53 88888.00 2014-02-27 09:45:09.875 058 12563.38 35.27 54773.55 88888.00 2014-02-27 09:45:10.000 058 12563.38 35.27 54773.53 88888.00 2014-02-27 09:45:10.125 058 12563.40 35.27 54773.50 88888.00 2014-02-27 09:45:10.250 058 12563.42 35.25 54773.53 88888.00 2014-02-27 09:45:10.375 058 12563.45 35.25 54773.53 88888.00 2014-02-27 09:45:10.500 058 12563.42 35.25 54773.50 88888.00 2014-02-27 09:45:10.625 058 12563.38 35.25 54773.50 88888.00 2014-02-27 09:45:10.750 058 12563.40 35.27 54773.53 88888.00 2014-02-27 09:45:10.875 058 12563.40 35.25 54773.55 88888.00 2014-02-27 09:45:11.000 058 12563.42 35.27 54773.55 88888.00 2014-02-27 09:45:11.125 058 12563.42 35.27 54773.57 88888.00 2014-02-27 09:45:11.250 058 12563.42 35.25 54773.55 88888.00 2014-02-27 09:45:11.375 058 12563.48 35.27 54773.55 88888.00 2014-02-27 09:45:11.500 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:11.625 058 12563.30 35.27 54773.55 88888.00 2014-02-27 09:45:11.750 058 12563.33 35.25 54773.55 88888.00 2014-02-27 09:45:11.875 058 12563.35 35.25 54773.53 88888.00 2014-02-27 09:45:12.000 058 12563.40 35.25 54773.53 88888.00 2014-02-27 09:45:12.125 058 12563.42 35.30 54773.55 88888.00 2014-02-27 09:45:12.250 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:12.375 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:12.500 058 12563.40 35.30 54773.55 88888.00 2014-02-27 09:45:12.625 058 12563.40 35.27 54773.53 88888.00 2014-02-27 09:45:12.750 058 12563.38 35.25 54773.50 88888.00 2014-02-27 09:45:12.875 058 12563.38 35.27 54773.50 88888.00 2014-02-27 09:45:13.000 058 12563.42 35.27 54773.47 88888.00 2014-02-27 09:45:13.125 058 12563.42 35.27 54773.53 88888.00 2014-02-27 09:45:13.250 058 12563.40 35.25 54773.55 88888.00 2014-02-27 09:45:13.375 058 12563.45 35.27 54773.55 88888.00 2014-02-27 09:45:13.500 058 12563.45 35.27 54773.55 88888.00 2014-02-27 09:45:13.625 058 12563.45 35.27 54773.55 88888.00 2014-02-27 09:45:13.750 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:13.875 058 12563.38 35.27 54773.53 88888.00 2014-02-27 09:45:14.000 058 12563.40 35.25 54773.50 88888.00 2014-02-27 09:45:14.125 058 12563.45 35.27 54773.50 88888.00 2014-02-27 09:45:14.250 058 12563.48 35.27 54773.53 88888.00 2014-02-27 09:45:14.375 058 12563.48 35.27 54773.53 88888.00 2014-02-27 09:45:14.500 058 12563.50 35.27 54773.53 88888.00 2014-02-27 09:45:14.625 058 12563.55 35.27 54773.50 88888.00 2014-02-27 09:45:14.750 058 12563.50 35.27 54773.50 88888.00 2014-02-27 09:45:14.875 058 12563.52 35.27 54773.53 88888.00 2014-02-27 09:45:15.000 058 12563.58 35.27 54773.53 88888.00 2014-02-27 09:45:15.125 058 12563.50 35.25 54773.53 88888.00 2014-02-27 09:45:15.250 058 12563.40 35.23 54773.50 88888.00 2014-02-27 09:45:15.375 058 12563.38 35.25 54773.50 88888.00 2014-02-27 09:45:15.500 058 12563.40 35.23 54773.50 88888.00 2014-02-27 09:45:15.625 058 12563.40 35.25 54773.50 88888.00 2014-02-27 09:45:15.750 058 12563.40 35.25 54773.50 88888.00 2014-02-27 09:45:15.875 058 12563.45 35.27 54773.53 88888.00 2014-02-27 09:45:16.000 058 12563.45 35.25 54773.53 88888.00 2014-02-27 09:45:16.125 058 12563.48 35.27 54773.53 88888.00 2014-02-27 09:45:16.250 058 12563.45 35.25 54773.55 88888.00 2014-02-27 09:45:16.375 058 12563.50 35.25 54773.55 88888.00 2014-02-27 09:45:16.500 058 12563.45 35.23 54773.53 88888.00 2014-02-27 09:45:16.625 058 12563.42 35.25 54773.55 88888.00 2014-02-27 09:45:16.750 058 12563.48 35.25 54773.55 88888.00 2014-02-27 09:45:16.875 058 12563.48 35.25 54773.53 88888.00 2014-02-27 09:45:17.000 058 12563.40 35.27 54773.50 88888.00 2014-02-27 09:45:17.125 058 12563.35 35.25 54773.50 88888.00 2014-02-27 09:45:17.250 058 12563.38 35.25 54773.53 88888.00 2014-02-27 09:45:17.375 058 12563.42 35.27 54773.53 88888.00 2014-02-27 09:45:17.500 058 12563.42 35.27 54773.55 88888.00 2014-02-27 09:45:17.625 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:17.750 058 12563.38 35.25 54773.55 88888.00 2014-02-27 09:45:17.875 058 12563.38 35.25 54773.55 88888.00 2014-02-27 09:45:18.000 058 12563.35 35.25 54773.55 88888.00 2014-02-27 09:45:18.125 058 12563.30 35.25 54773.53 88888.00 2014-02-27 09:45:18.250 058 12563.27 35.25 54773.55 88888.00 2014-02-27 09:45:18.375 058 12563.38 35.25 54773.53 88888.00 2014-02-27 09:45:18.500 058 12563.50 35.27 54773.53 88888.00 2014-02-27 09:45:18.625 058 12563.55 35.25 54773.55 88888.00 2014-02-27 09:45:18.750 058 12563.45 35.23 54773.55 88888.00 2014-02-27 09:45:18.875 058 12563.30 35.25 54773.55 88888.00 2014-02-27 09:45:19.000 058 12563.33 35.27 54773.55 88888.00 2014-02-27 09:45:19.125 058 12563.40 35.27 54773.57 88888.00 2014-02-27 09:45:19.250 058 12563.40 35.25 54773.57 88888.00 2014-02-27 09:45:19.375 058 12563.38 35.25 54773.55 88888.00 2014-02-27 09:45:19.500 058 12563.42 35.23 54773.53 88888.00 2014-02-27 09:45:19.625 058 12563.45 35.27 54773.55 88888.00 2014-02-27 09:45:19.750 058 12563.42 35.27 54773.55 88888.00 2014-02-27 09:45:19.875 058 12563.38 35.27 54773.55 88888.00 2014-02-27 09:45:20.000 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:20.125 058 12563.42 35.27 54773.55 88888.00 2014-02-27 09:45:20.250 058 12563.42 35.27 54773.57 88888.00 2014-02-27 09:45:20.375 058 12563.48 35.25 54773.57 88888.00 2014-02-27 09:45:20.500 058 12563.45 35.25 54773.55 88888.00 2014-02-27 09:45:20.625 058 12563.42 35.23 54773.55 88888.00 2014-02-27 09:45:20.750 058 12563.40 35.23 54773.57 88888.00 2014-02-27 09:45:20.875 058 12563.42 35.25 54773.57 88888.00 2014-02-27 09:45:21.000 058 12563.40 35.27 54773.55 88888.00 2014-02-27 09:45:21.125 058 12563.38 35.27 54773.57 88888.00 2014-02-27 09:45:21.250 058 12563.40 35.27 54773.57 88888.00 2014-02-27 09:45:21.375 058 12563.40 35.27 54773.57 88888.00 2014-02-27 09:45:21.500 058 12563.38 35.27 54773.57 88888.00 2014-02-27 09:45:21.625 058 12563.35 35.25 54773.57 88888.00 2014-02-27 09:45:21.750 058 12563.38 35.23 54773.57 88888.00 2014-02-27 09:45:21.875 058 12563.40 35.23 54773.57 88888.00 2014-02-27 09:45:22.000 058 12563.40 35.25 54773.57 88888.00 2014-02-27 09:45:22.125 058 12563.33 35.25 54773.60 88888.00 2014-02-27 09:45:22.250 058 12563.30 35.23 54773.57 88888.00 2014-02-27 09:45:22.375 058 12563.33 35.25 54773.55 88888.00 2014-02-27 09:45:22.500 058 12563.33 35.27 54773.55 88888.00 2014-02-27 09:45:22.625 058 12563.35 35.25 54773.57 88888.00 2014-02-27 09:45:22.750 058 12563.35 35.25 54773.57 88888.00 2014-02-27 09:45:22.875 058 12563.33 35.23 54773.57 88888.00 2014-02-27 09:45:23.000 058 12563.33 35.23 54773.55 88888.00 2014-02-27 09:45:23.125 058 12563.35 35.25 54773.55 88888.00 2014-02-27 09:45:23.250 058 12563.38 35.25 54773.57 88888.00 2014-02-27 09:45:23.375 058 12563.40 35.25 54773.57 88888.00 2014-02-27 09:45:23.500 058 12563.38 35.27 54773.55 88888.00 2014-02-27 09:45:23.625 058 12563.33 35.23 54773.55 88888.00 2014-02-27 09:45:23.750 058 12563.33 35.25 54773.53 88888.00 2014-02-27 09:45:23.875 058 12563.30 35.27 54773.55 88888.00 2014-02-27 09:45:24.000 058 12563.30 35.25 54773.55 88888.00 2014-02-27 09:45:24.125 058 12563.30 35.25 54773.55 88888.00 2014-02-27 09:45:24.250 058 12563.27 35.27 54773.60 88888.00 2014-02-27 09:45:24.375 058 12563.27 35.27 54773.57 88888.00 2014-02-27 09:45:24.500 058 12563.33 35.27 54773.60 88888.00 2014-02-27 09:45:24.625 058 12563.33 35.25 54773.57 88888.00 2014-02-27 09:45:24.750 058 12563.27 35.23 54773.57 88888.00 2014-02-27 09:45:24.875 058 12563.25 35.25 54773.55 88888.00 2014-02-27 09:45:25.000 058 12563.27 35.25 54773.57 88888.00 2014-02-27 09:45:25.125 058 12563.33 35.27 54773.60 88888.00 2014-02-27 09:45:25.250 058 12563.27 35.25 54773.57 88888.00 2014-02-27 09:45:25.375 058 12563.25 35.25 54773.60 88888.00 2014-02-27 09:45:25.500 058 12563.17 35.27 54773.57 88888.00 2014-02-27 09:45:25.625 058 12563.20 35.27 54773.57 88888.00 2014-02-27 09:45:25.750 058 12563.27 35.25 54773.57 88888.00 2014-02-27 09:45:25.875 058 12563.33 35.23 54773.55 88888.00 2014-02-27 09:45:26.000 058 12563.33 35.25 54773.57 88888.00 2014-02-27 09:45:26.125 058 12563.27 35.25 54773.55 88888.00 2014-02-27 09:45:26.250 058 12563.15 35.25 54773.57 88888.00 2014-02-27 09:45:26.375 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:26.500 058 12563.23 35.27 54773.57 88888.00 2014-02-27 09:45:26.625 058 12563.20 35.25 54773.57 88888.00 2014-02-27 09:45:26.750 058 12563.23 35.25 54773.55 88888.00 2014-02-27 09:45:26.875 058 12563.17 35.27 54773.57 88888.00 2014-02-27 09:45:27.000 058 12563.12 35.25 54773.55 88888.00 2014-02-27 09:45:27.125 058 12563.10 35.25 54773.57 88888.00 2014-02-27 09:45:27.250 058 12563.10 35.25 54773.57 88888.00 2014-02-27 09:45:27.375 058 12563.17 35.23 54773.53 88888.00 2014-02-27 09:45:27.500 058 12563.25 35.20 54773.55 88888.00 2014-02-27 09:45:27.625 058 12563.27 35.23 54773.57 88888.00 2014-02-27 09:45:27.750 058 12563.23 35.25 54773.55 88888.00 2014-02-27 09:45:27.875 058 12563.15 35.27 54773.57 88888.00 2014-02-27 09:45:28.000 058 12563.12 35.23 54773.55 88888.00 2014-02-27 09:45:28.125 058 12563.17 35.23 54773.60 88888.00 2014-02-27 09:45:28.250 058 12563.15 35.23 54773.62 88888.00 2014-02-27 09:45:28.375 058 12563.17 35.23 54773.60 88888.00 2014-02-27 09:45:28.500 058 12563.12 35.25 54773.57 88888.00 2014-02-27 09:45:28.625 058 12563.17 35.23 54773.57 88888.00 2014-02-27 09:45:28.750 058 12563.17 35.25 54773.55 88888.00 2014-02-27 09:45:28.875 058 12563.08 35.25 54773.57 88888.00 2014-02-27 09:45:29.000 058 12563.15 35.25 54773.55 88888.00 2014-02-27 09:45:29.125 058 12563.20 35.27 54773.57 88888.00 2014-02-27 09:45:29.250 058 12563.17 35.25 54773.60 88888.00 2014-02-27 09:45:29.375 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:45:29.500 058 12563.15 35.27 54773.57 88888.00 2014-02-27 09:45:29.625 058 12563.05 35.25 54773.57 88888.00 2014-02-27 09:45:29.750 058 12563.00 35.27 54773.57 88888.00 2014-02-27 09:45:29.875 058 12563.17 35.27 54773.57 88888.00 2014-02-27 09:45:30.000 058 12563.25 35.27 54773.55 88888.00 2014-02-27 09:45:30.125 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:45:30.250 058 12563.17 35.23 54773.53 88888.00 2014-02-27 09:45:30.375 058 12563.25 35.23 54773.57 88888.00 2014-02-27 09:45:30.500 058 12563.30 35.23 54773.57 88888.00 2014-02-27 09:45:30.625 058 12563.25 35.25 54773.57 88888.00 2014-02-27 09:45:30.750 058 12563.15 35.27 54773.57 88888.00 2014-02-27 09:45:30.875 058 12563.15 35.27 54773.57 88888.00 2014-02-27 09:45:31.000 058 12563.15 35.25 54773.55 88888.00 2014-02-27 09:45:31.125 058 12563.15 35.23 54773.55 88888.00 2014-02-27 09:45:31.250 058 12563.08 35.25 54773.53 88888.00 2014-02-27 09:45:31.375 058 12563.10 35.25 54773.53 88888.00 2014-02-27 09:45:31.500 058 12563.05 35.23 54773.55 88888.00 2014-02-27 09:45:31.625 058 12563.10 35.25 54773.57 88888.00 2014-02-27 09:45:31.750 058 12563.17 35.27 54773.57 88888.00 2014-02-27 09:45:31.875 058 12563.15 35.27 54773.57 88888.00 2014-02-27 09:45:32.000 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:32.125 058 12563.20 35.25 54773.57 88888.00 2014-02-27 09:45:32.250 058 12563.17 35.23 54773.57 88888.00 2014-02-27 09:45:32.375 058 12563.20 35.23 54773.55 88888.00 2014-02-27 09:45:32.500 058 12563.17 35.23 54773.55 88888.00 2014-02-27 09:45:32.625 058 12563.17 35.25 54773.55 88888.00 2014-02-27 09:45:32.750 058 12563.17 35.25 54773.55 88888.00 2014-02-27 09:45:32.875 058 12563.17 35.23 54773.55 88888.00 2014-02-27 09:45:33.000 058 12563.15 35.20 54773.55 88888.00 2014-02-27 09:45:33.125 058 12563.20 35.20 54773.57 88888.00 2014-02-27 09:45:33.250 058 12563.20 35.23 54773.57 88888.00 2014-02-27 09:45:33.375 058 12563.15 35.25 54773.57 88888.00 2014-02-27 09:45:33.500 058 12563.15 35.25 54773.55 88888.00 2014-02-27 09:45:33.625 058 12563.12 35.20 54773.55 88888.00 2014-02-27 09:45:33.750 058 12563.12 35.20 54773.55 88888.00 2014-02-27 09:45:33.875 058 12563.15 35.23 54773.55 88888.00 2014-02-27 09:45:34.000 058 12563.12 35.25 54773.57 88888.00 2014-02-27 09:45:34.125 058 12563.15 35.25 54773.57 88888.00 2014-02-27 09:45:34.250 058 12563.10 35.25 54773.57 88888.00 2014-02-27 09:45:34.375 058 12563.10 35.25 54773.60 88888.00 2014-02-27 09:45:34.500 058 12563.20 35.25 54773.60 88888.00 2014-02-27 09:45:34.625 058 12563.25 35.23 54773.57 88888.00 2014-02-27 09:45:34.750 058 12563.23 35.23 54773.57 88888.00 2014-02-27 09:45:34.875 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:45:35.000 058 12563.23 35.25 54773.60 88888.00 2014-02-27 09:45:35.125 058 12563.17 35.25 54773.57 88888.00 2014-02-27 09:45:35.250 058 12563.10 35.20 54773.57 88888.00 2014-02-27 09:45:35.375 058 12563.12 35.23 54773.57 88888.00 2014-02-27 09:45:35.500 058 12563.15 35.23 54773.55 88888.00 2014-02-27 09:45:35.625 058 12563.17 35.25 54773.60 88888.00 2014-02-27 09:45:35.750 058 12563.25 35.25 54773.60 88888.00 2014-02-27 09:45:35.875 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:45:36.000 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:45:36.125 058 12563.20 35.23 54773.60 88888.00 2014-02-27 09:45:36.250 058 12563.12 35.23 54773.57 88888.00 2014-02-27 09:45:36.375 058 12563.15 35.25 54773.57 88888.00 2014-02-27 09:45:36.500 058 12563.17 35.23 54773.60 88888.00 2014-02-27 09:45:36.625 058 12563.17 35.25 54773.60 88888.00 2014-02-27 09:45:36.750 058 12563.23 35.25 54773.57 88888.00 2014-02-27 09:45:36.875 058 12563.23 35.23 54773.57 88888.00 2014-02-27 09:45:37.000 058 12563.23 35.23 54773.57 88888.00 2014-02-27 09:45:37.125 058 12563.17 35.23 54773.57 88888.00 2014-02-27 09:45:37.250 058 12563.10 35.20 54773.57 88888.00 2014-02-27 09:45:37.375 058 12563.08 35.20 54773.55 88888.00 2014-02-27 09:45:37.500 058 12563.10 35.23 54773.57 88888.00 2014-02-27 09:45:37.625 058 12563.12 35.25 54773.57 88888.00 2014-02-27 09:45:37.750 058 12563.15 35.27 54773.60 88888.00 2014-02-27 09:45:37.875 058 12563.12 35.25 54773.60 88888.00 2014-02-27 09:45:38.000 058 12563.10 35.25 54773.57 88888.00 2014-02-27 09:45:38.125 058 12563.12 35.25 54773.55 88888.00 2014-02-27 09:45:38.250 058 12563.15 35.23 54773.57 88888.00 2014-02-27 09:45:38.375 058 12563.17 35.25 54773.57 88888.00 2014-02-27 09:45:38.500 058 12563.05 35.23 54773.57 88888.00 2014-02-27 09:45:38.625 058 12563.12 35.25 54773.57 88888.00 2014-02-27 09:45:38.750 058 12563.20 35.25 54773.60 88888.00 2014-02-27 09:45:38.875 058 12563.17 35.25 54773.57 88888.00 2014-02-27 09:45:39.000 058 12563.23 35.27 54773.57 88888.00 2014-02-27 09:45:39.125 058 12563.17 35.27 54773.60 88888.00 2014-02-27 09:45:39.250 058 12563.10 35.27 54773.57 88888.00 2014-02-27 09:45:39.375 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:45:39.500 058 12563.20 35.30 54773.57 88888.00 2014-02-27 09:45:39.625 058 12563.12 35.25 54773.57 88888.00 2014-02-27 09:45:39.750 058 12563.10 35.25 54773.55 88888.00 2014-02-27 09:45:39.875 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:40.000 058 12563.20 35.25 54773.57 88888.00 2014-02-27 09:45:40.125 058 12563.20 35.25 54773.60 88888.00 2014-02-27 09:45:40.250 058 12563.17 35.27 54773.57 88888.00 2014-02-27 09:45:40.375 058 12563.17 35.27 54773.57 88888.00 2014-02-27 09:45:40.500 058 12563.12 35.27 54773.55 88888.00 2014-02-27 09:45:40.625 058 12563.15 35.27 54773.57 88888.00 2014-02-27 09:45:40.750 058 12563.20 35.27 54773.57 88888.00 2014-02-27 09:45:40.875 058 12563.20 35.30 54773.57 88888.00 2014-02-27 09:45:41.000 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:45:41.125 058 12563.23 35.27 54773.55 88888.00 2014-02-27 09:45:41.250 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:41.375 058 12563.23 35.30 54773.57 88888.00 2014-02-27 09:45:41.500 058 12563.20 35.33 54773.57 88888.00 2014-02-27 09:45:41.625 058 12563.17 35.30 54773.57 88888.00 2014-02-27 09:45:41.750 058 12563.17 35.30 54773.57 88888.00 2014-02-27 09:45:41.875 058 12563.25 35.27 54773.57 88888.00 2014-02-27 09:45:42.000 058 12563.27 35.27 54773.55 88888.00 2014-02-27 09:45:42.125 058 12563.23 35.30 54773.60 88888.00 2014-02-27 09:45:42.250 058 12563.17 35.30 54773.57 88888.00 2014-02-27 09:45:42.375 058 12563.20 35.30 54773.57 88888.00 2014-02-27 09:45:42.500 058 12563.20 35.27 54773.57 88888.00 2014-02-27 09:45:42.625 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:42.750 058 12563.20 35.27 54773.55 88888.00 2014-02-27 09:45:42.875 058 12563.23 35.27 54773.53 88888.00 2014-02-27 09:45:43.000 058 12563.27 35.25 54773.50 88888.00 2014-02-27 09:45:43.125 058 12563.30 35.25 54773.53 88888.00 2014-02-27 09:45:43.250 058 12563.27 35.25 54773.55 88888.00 2014-02-27 09:45:43.375 058 12563.25 35.27 54773.53 88888.00 2014-02-27 09:45:43.500 058 12563.25 35.27 54773.53 88888.00 2014-02-27 09:45:43.625 058 12563.23 35.27 54773.53 88888.00 2014-02-27 09:45:43.750 058 12563.25 35.30 54773.53 88888.00 2014-02-27 09:45:43.875 058 12563.30 35.30 54773.55 88888.00 2014-02-27 09:45:44.000 058 12563.27 35.30 54773.55 88888.00 2014-02-27 09:45:44.125 058 12563.27 35.25 54773.55 88888.00 2014-02-27 09:45:44.250 058 12563.25 35.25 54773.55 88888.00 2014-02-27 09:45:44.375 058 12563.30 35.25 54773.53 88888.00 2014-02-27 09:45:44.500 058 12563.30 35.25 54773.55 88888.00 2014-02-27 09:45:44.625 058 12563.25 35.27 54773.55 88888.00 2014-02-27 09:45:44.750 058 12563.23 35.25 54773.55 88888.00 2014-02-27 09:45:44.875 058 12563.23 35.27 54773.55 88888.00 2014-02-27 09:45:45.000 058 12563.25 35.27 54773.53 88888.00 2014-02-27 09:45:45.125 058 12563.23 35.25 54773.53 88888.00 2014-02-27 09:45:45.250 058 12563.17 35.23 54773.53 88888.00 2014-02-27 09:45:45.375 058 12563.20 35.25 54773.53 88888.00 2014-02-27 09:45:45.500 058 12563.20 35.27 54773.55 88888.00 2014-02-27 09:45:45.625 058 12563.17 35.27 54773.57 88888.00 2014-02-27 09:45:45.750 058 12563.20 35.33 54773.57 88888.00 2014-02-27 09:45:45.875 058 12563.20 35.30 54773.53 88888.00 2014-02-27 09:45:46.000 058 12563.15 35.27 54773.53 88888.00 2014-02-27 09:45:46.125 058 12563.17 35.27 54773.53 88888.00 2014-02-27 09:45:46.250 058 12563.17 35.25 54773.53 88888.00 2014-02-27 09:45:46.375 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:46.500 058 12563.15 35.25 54773.53 88888.00 2014-02-27 09:45:46.625 058 12563.10 35.25 54773.53 88888.00 2014-02-27 09:45:46.750 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:46.875 058 12563.23 35.30 54773.53 88888.00 2014-02-27 09:45:47.000 058 12563.25 35.27 54773.53 88888.00 2014-02-27 09:45:47.125 058 12563.25 35.27 54773.53 88888.00 2014-02-27 09:45:47.250 058 12563.17 35.27 54773.53 88888.00 2014-02-27 09:45:47.375 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:47.500 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:47.625 058 12563.20 35.27 54773.50 88888.00 2014-02-27 09:45:47.750 058 12563.20 35.27 54773.50 88888.00 2014-02-27 09:45:47.875 058 12563.20 35.25 54773.53 88888.00 2014-02-27 09:45:48.000 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:48.125 058 12563.20 35.27 54773.55 88888.00 2014-02-27 09:45:48.250 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:48.375 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:48.500 058 12563.15 35.27 54773.55 88888.00 2014-02-27 09:45:48.625 058 12563.15 35.27 54773.57 88888.00 2014-02-27 09:45:48.750 058 12563.12 35.30 54773.53 88888.00 2014-02-27 09:45:48.875 058 12563.17 35.27 54773.47 88888.00 2014-02-27 09:45:49.000 058 12563.20 35.27 54773.47 88888.00 2014-02-27 09:45:49.125 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:49.250 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:45:49.375 058 12563.17 35.27 54773.50 88888.00 2014-02-27 09:45:49.500 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:45:49.625 058 12563.25 35.27 54773.55 88888.00 2014-02-27 09:45:49.750 058 12563.25 35.27 54773.55 88888.00 2014-02-27 09:45:49.875 058 12563.23 35.27 54773.55 88888.00 2014-02-27 09:45:50.000 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:45:50.125 058 12563.23 35.30 54773.53 88888.00 2014-02-27 09:45:50.250 058 12563.23 35.33 54773.53 88888.00 2014-02-27 09:45:50.375 058 12563.20 35.30 54773.53 88888.00 2014-02-27 09:45:50.500 058 12563.17 35.27 54773.53 88888.00 2014-02-27 09:45:50.625 058 12563.20 35.27 54773.50 88888.00 2014-02-27 09:45:50.750 058 12563.25 35.30 54773.50 88888.00 2014-02-27 09:45:50.875 058 12563.27 35.30 54773.50 88888.00 2014-02-27 09:45:51.000 058 12563.23 35.27 54773.50 88888.00 2014-02-27 09:45:51.125 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:51.250 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:45:51.375 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:45:51.500 058 12563.23 35.27 54773.53 88888.00 2014-02-27 09:45:51.625 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:51.750 058 12563.23 35.30 54773.50 88888.00 2014-02-27 09:45:51.875 058 12563.27 35.27 54773.50 88888.00 2014-02-27 09:45:52.000 058 12563.33 35.27 54773.47 88888.00 2014-02-27 09:45:52.125 058 12563.30 35.27 54773.47 88888.00 2014-02-27 09:45:52.250 058 12563.27 35.30 54773.50 88888.00 2014-02-27 09:45:52.375 058 12563.30 35.30 54773.50 88888.00 2014-02-27 09:45:52.500 058 12563.27 35.27 54773.50 88888.00 2014-02-27 09:45:52.625 058 12563.25 35.27 54773.47 88888.00 2014-02-27 09:45:52.750 058 12563.25 35.27 54773.50 88888.00 2014-02-27 09:45:52.875 058 12563.25 35.25 54773.50 88888.00 2014-02-27 09:45:53.000 058 12563.20 35.25 54773.50 88888.00 2014-02-27 09:45:53.125 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:53.250 058 12563.15 35.27 54773.50 88888.00 2014-02-27 09:45:53.375 058 12563.20 35.25 54773.50 88888.00 2014-02-27 09:45:53.500 058 12563.20 35.25 54773.50 88888.00 2014-02-27 09:45:53.625 058 12563.23 35.25 54773.50 88888.00 2014-02-27 09:45:53.750 058 12563.25 35.27 54773.50 88888.00 2014-02-27 09:45:53.875 058 12563.25 35.27 54773.53 88888.00 2014-02-27 09:45:54.000 058 12563.20 35.30 54773.50 88888.00 2014-02-27 09:45:54.125 058 12563.20 35.30 54773.50 88888.00 2014-02-27 09:45:54.250 058 12563.20 35.30 54773.50 88888.00 2014-02-27 09:45:54.375 058 12563.27 35.27 54773.53 88888.00 2014-02-27 09:45:54.500 058 12563.27 35.30 54773.53 88888.00 2014-02-27 09:45:54.625 058 12563.25 35.30 54773.53 88888.00 2014-02-27 09:45:54.750 058 12563.25 35.27 54773.53 88888.00 2014-02-27 09:45:54.875 058 12563.25 35.30 54773.53 88888.00 2014-02-27 09:45:55.000 058 12563.20 35.30 54773.50 88888.00 2014-02-27 09:45:55.125 058 12563.23 35.33 54773.50 88888.00 2014-02-27 09:45:55.250 058 12563.20 35.33 54773.53 88888.00 2014-02-27 09:45:55.375 058 12563.20 35.30 54773.53 88888.00 2014-02-27 09:45:55.500 058 12563.27 35.30 54773.53 88888.00 2014-02-27 09:45:55.625 058 12563.27 35.30 54773.53 88888.00 2014-02-27 09:45:55.750 058 12563.25 35.27 54773.55 88888.00 2014-02-27 09:45:55.875 058 12563.25 35.30 54773.55 88888.00 2014-02-27 09:45:56.000 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:45:56.125 058 12563.15 35.27 54773.50 88888.00 2014-02-27 09:45:56.250 058 12563.10 35.25 54773.50 88888.00 2014-02-27 09:45:56.375 058 12563.12 35.25 54773.50 88888.00 2014-02-27 09:45:56.500 058 12563.12 35.25 54773.50 88888.00 2014-02-27 09:45:56.625 058 12563.23 35.27 54773.47 88888.00 2014-02-27 09:45:56.750 058 12563.25 35.27 54773.50 88888.00 2014-02-27 09:45:56.875 058 12563.25 35.30 54773.50 88888.00 2014-02-27 09:45:57.000 058 12563.23 35.27 54773.53 88888.00 2014-02-27 09:45:57.125 058 12563.23 35.27 54773.55 88888.00 2014-02-27 09:45:57.250 058 12563.23 35.27 54773.55 88888.00 2014-02-27 09:45:57.375 058 12563.27 35.30 54773.57 88888.00 2014-02-27 09:45:57.500 058 12563.23 35.33 54773.57 88888.00 2014-02-27 09:45:57.625 058 12563.23 35.30 54773.55 88888.00 2014-02-27 09:45:57.750 058 12563.23 35.30 54773.53 88888.00 2014-02-27 09:45:57.875 058 12563.25 35.30 54773.53 88888.00 2014-02-27 09:45:58.000 058 12563.25 35.30 54773.50 88888.00 2014-02-27 09:45:58.125 058 12563.27 35.30 54773.50 88888.00 2014-02-27 09:45:58.250 058 12563.17 35.25 54773.53 88888.00 2014-02-27 09:45:58.375 058 12563.17 35.25 54773.50 88888.00 2014-02-27 09:45:58.500 058 12563.23 35.27 54773.50 88888.00 2014-02-27 09:45:58.625 058 12563.27 35.30 54773.50 88888.00 2014-02-27 09:45:58.750 058 12563.27 35.30 54773.50 88888.00 2014-02-27 09:45:58.875 058 12563.30 35.30 54773.50 88888.00 2014-02-27 09:45:59.000 058 12563.33 35.33 54773.50 88888.00 2014-02-27 09:45:59.125 058 12563.30 35.33 54773.53 88888.00 2014-02-27 09:45:59.250 058 12563.23 35.30 54773.53 88888.00 2014-02-27 09:45:59.375 058 12563.30 35.27 54773.53 88888.00 2014-02-27 09:45:59.500 058 12563.27 35.27 54773.53 88888.00 2014-02-27 09:45:59.625 058 12563.27 35.30 54773.53 88888.00 2014-02-27 09:45:59.750 058 12563.23 35.30 54773.53 88888.00 2014-02-27 09:45:59.875 058 12563.23 35.27 54773.50 88888.00 2014-02-27 09:46:00.000 058 12563.27 35.27 54773.53 88888.00 2014-02-27 09:46:00.125 058 12563.33 35.30 54773.53 88888.00 2014-02-27 09:46:00.250 058 12563.33 35.30 54773.55 88888.00 2014-02-27 09:46:00.375 058 12563.30 35.30 54773.55 88888.00 2014-02-27 09:46:00.500 058 12563.33 35.27 54773.55 88888.00 2014-02-27 09:46:00.625 058 12563.33 35.27 54773.53 88888.00 2014-02-27 09:46:00.750 058 12563.30 35.25 54773.53 88888.00 2014-02-27 09:46:00.875 058 12563.25 35.25 54773.50 88888.00 2014-02-27 09:46:01.000 058 12563.27 35.27 54773.50 88888.00 2014-02-27 09:46:01.125 058 12563.30 35.30 54773.53 88888.00 2014-02-27 09:46:01.250 058 12563.25 35.30 54773.53 88888.00 2014-02-27 09:46:01.375 058 12563.23 35.30 54773.55 88888.00 2014-02-27 09:46:01.500 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:46:01.625 058 12563.25 35.30 54773.53 88888.00 2014-02-27 09:46:01.750 058 12563.27 35.25 54773.53 88888.00 2014-02-27 09:46:01.875 058 12563.23 35.27 54773.53 88888.00 2014-02-27 09:46:02.000 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:46:02.125 058 12563.17 35.27 54773.50 88888.00 2014-02-27 09:46:02.250 058 12563.20 35.27 54773.50 88888.00 2014-02-27 09:46:02.375 058 12563.23 35.30 54773.50 88888.00 2014-02-27 09:46:02.500 058 12563.23 35.27 54773.53 88888.00 2014-02-27 09:46:02.625 058 12563.20 35.27 54773.55 88888.00 2014-02-27 09:46:02.750 058 12563.12 35.25 54773.53 88888.00 2014-02-27 09:46:02.875 058 12563.10 35.27 54773.53 88888.00 2014-02-27 09:46:03.000 058 12563.10 35.27 54773.53 88888.00 2014-02-27 09:46:03.125 058 12563.15 35.27 54773.55 88888.00 2014-02-27 09:46:03.250 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:46:03.375 058 12563.23 35.27 54773.55 88888.00 2014-02-27 09:46:03.500 058 12563.25 35.27 54773.53 88888.00 2014-02-27 09:46:03.625 058 12563.23 35.30 54773.53 88888.00 2014-02-27 09:46:03.750 058 12563.20 35.30 54773.53 88888.00 2014-02-27 09:46:03.875 058 12563.23 35.30 54773.53 88888.00 2014-02-27 09:46:04.000 058 12563.23 35.27 54773.50 88888.00 2014-02-27 09:46:04.125 058 12563.17 35.27 54773.47 88888.00 2014-02-27 09:46:04.250 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:46:04.375 058 12563.27 35.30 54773.53 88888.00 2014-02-27 09:46:04.500 058 12563.27 35.33 54773.55 88888.00 2014-02-27 09:46:04.625 058 12563.23 35.27 54773.50 88888.00 2014-02-27 09:46:04.750 058 12563.15 35.27 54773.50 88888.00 2014-02-27 09:46:04.875 058 12563.12 35.27 54773.53 88888.00 2014-02-27 09:46:05.000 058 12563.17 35.27 54773.50 88888.00 2014-02-27 09:46:05.125 058 12563.17 35.27 54773.50 88888.00 2014-02-27 09:46:05.250 058 12563.15 35.30 54773.53 88888.00 2014-02-27 09:46:05.375 058 12563.20 35.33 54773.53 88888.00 2014-02-27 09:46:05.500 058 12563.20 35.30 54773.50 88888.00 2014-02-27 09:46:05.625 058 12563.23 35.33 54773.53 88888.00 2014-02-27 09:46:05.750 058 12563.23 35.30 54773.53 88888.00 2014-02-27 09:46:05.875 058 12563.20 35.30 54773.53 88888.00 2014-02-27 09:46:06.000 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:46:06.125 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:46:06.250 058 12563.17 35.27 54773.53 88888.00 2014-02-27 09:46:06.375 058 12563.17 35.25 54773.50 88888.00 2014-02-27 09:46:06.500 058 12563.15 35.27 54773.50 88888.00 2014-02-27 09:46:06.625 058 12563.20 35.30 54773.53 88888.00 2014-02-27 09:46:06.750 058 12563.23 35.27 54773.50 88888.00 2014-02-27 09:46:06.875 058 12563.25 35.25 54773.50 88888.00 2014-02-27 09:46:07.000 058 12563.27 35.25 54773.53 88888.00 2014-02-27 09:46:07.125 058 12563.25 35.30 54773.53 88888.00 2014-02-27 09:46:07.250 058 12563.17 35.30 54773.57 88888.00 2014-02-27 09:46:07.375 058 12563.23 35.33 54773.53 88888.00 2014-02-27 09:46:07.500 058 12563.17 35.33 54773.53 88888.00 2014-02-27 09:46:07.625 058 12563.17 35.35 54773.55 88888.00 2014-02-27 09:46:07.750 058 12563.15 35.30 54773.53 88888.00 2014-02-27 09:46:07.875 058 12563.17 35.30 54773.55 88888.00 2014-02-27 09:46:08.000 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:46:08.125 058 12563.17 35.30 54773.55 88888.00 2014-02-27 09:46:08.250 058 12563.12 35.30 54773.55 88888.00 2014-02-27 09:46:08.375 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:46:08.500 058 12563.25 35.30 54773.55 88888.00 2014-02-27 09:46:08.625 058 12563.23 35.30 54773.55 88888.00 2014-02-27 09:46:08.750 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:46:08.875 058 12563.12 35.30 54773.55 88888.00 2014-02-27 09:46:09.000 058 12563.23 35.33 54773.53 88888.00 2014-02-27 09:46:09.125 058 12563.25 35.35 54773.55 88888.00 2014-02-27 09:46:09.250 058 12563.15 35.30 54773.55 88888.00 2014-02-27 09:46:09.375 058 12563.15 35.30 54773.53 88888.00 2014-02-27 09:46:09.500 058 12563.12 35.30 54773.53 88888.00 2014-02-27 09:46:09.625 058 12563.12 35.30 54773.53 88888.00 2014-02-27 09:46:09.750 058 12563.10 35.30 54773.55 88888.00 2014-02-27 09:46:09.875 058 12563.08 35.30 54773.55 88888.00 2014-02-27 09:46:10.000 058 12563.17 35.33 54773.53 88888.00 2014-02-27 09:46:10.125 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:46:10.250 058 12563.10 35.30 54773.53 88888.00 2014-02-27 09:46:10.375 058 12563.15 35.30 54773.50 88888.00 2014-02-27 09:46:10.500 058 12563.15 35.27 54773.53 88888.00 2014-02-27 09:46:10.625 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:46:10.750 058 12563.23 35.27 54773.55 88888.00 2014-02-27 09:46:10.875 058 12563.17 35.30 54773.55 88888.00 2014-02-27 09:46:11.000 058 12563.12 35.30 54773.55 88888.00 2014-02-27 09:46:11.125 058 12563.12 35.27 54773.53 88888.00 2014-02-27 09:46:11.250 058 12563.08 35.25 54773.50 88888.00 2014-02-27 09:46:11.375 058 12563.12 35.30 54773.50 88888.00 2014-02-27 09:46:11.500 058 12563.17 35.35 54773.53 88888.00 2014-02-27 09:46:11.625 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:46:11.750 058 12563.20 35.25 54773.53 88888.00 2014-02-27 09:46:11.875 058 12563.17 35.27 54773.55 88888.00 2014-02-27 09:46:12.000 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:46:12.125 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:46:12.250 058 12563.17 35.33 54773.55 88888.00 2014-02-27 09:46:12.375 058 12563.20 35.33 54773.53 88888.00 2014-02-27 09:46:12.500 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:46:12.625 058 12563.17 35.27 54773.53 88888.00 2014-02-27 09:46:12.750 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:46:12.875 058 12563.15 35.30 54773.55 88888.00 2014-02-27 09:46:13.000 058 12563.15 35.27 54773.53 88888.00 2014-02-27 09:46:13.125 058 12563.15 35.27 54773.55 88888.00 2014-02-27 09:46:13.250 058 12563.15 35.27 54773.53 88888.00 2014-02-27 09:46:13.375 058 12563.20 35.27 54773.53 88888.00 2014-02-27 09:46:13.500 058 12563.17 35.27 54773.53 88888.00 2014-02-27 09:46:13.625 058 12563.17 35.27 54773.53 88888.00 2014-02-27 09:46:13.750 058 12563.20 35.30 54773.50 88888.00 2014-02-27 09:46:13.875 058 12563.15 35.27 54773.53 88888.00 2014-02-27 09:46:14.000 058 12563.10 35.27 54773.53 88888.00 2014-02-27 09:46:14.125 058 12563.08 35.27 54773.53 88888.00 2014-02-27 09:46:14.250 058 12563.12 35.30 54773.53 88888.00 2014-02-27 09:46:14.375 058 12563.17 35.27 54773.53 88888.00 2014-02-27 09:46:14.500 058 12563.17 35.27 54773.50 88888.00 2014-02-27 09:46:14.625 058 12563.15 35.30 54773.53 88888.00 2014-02-27 09:46:14.750 058 12563.17 35.30 54773.55 88888.00 2014-02-27 09:46:14.875 058 12563.15 35.25 54773.53 88888.00 2014-02-27 09:46:15.000 058 12563.15 35.25 54773.53 88888.00 2014-02-27 09:46:15.125 058 12563.17 35.30 54773.55 88888.00 2014-02-27 09:46:15.250 058 12563.00 35.27 54773.55 88888.00 2014-02-27 09:46:15.375 058 12563.08 35.27 54773.53 88888.00 2014-02-27 09:46:15.500 058 12563.12 35.30 54773.50 88888.00 2014-02-27 09:46:15.625 058 12563.12 35.25 54773.53 88888.00 2014-02-27 09:46:15.750 058 12563.12 35.25 54773.50 88888.00 2014-02-27 09:46:15.875 058 12563.12 35.25 54773.53 88888.00 2014-02-27 09:46:16.000 058 12563.15 35.25 54773.53 88888.00 2014-02-27 09:46:16.125 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:46:16.250 058 12563.20 35.30 54773.55 88888.00 2014-02-27 09:46:16.375 058 12563.23 35.30 54773.55 88888.00 2014-02-27 09:46:16.500 058 12563.17 35.30 54773.55 88888.00 2014-02-27 09:46:16.625 058 12563.10 35.33 54773.55 88888.00 2014-02-27 09:46:16.750 058 12563.00 35.30 54773.53 88888.00 2014-02-27 09:46:16.875 058 12563.00 35.27 54773.50 88888.00 2014-02-27 09:46:17.000 058 12563.10 35.30 54773.50 88888.00 2014-02-27 09:46:17.125 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:46:17.250 058 12563.17 35.30 54773.55 88888.00 2014-02-27 09:46:17.375 058 12563.20 35.33 54773.53 88888.00 2014-02-27 09:46:17.500 058 12563.23 35.33 54773.53 88888.00 2014-02-27 09:46:17.625 058 12563.20 35.30 54773.53 88888.00 2014-02-27 09:46:17.750 058 12563.12 35.30 54773.55 88888.00 2014-02-27 09:46:17.875 058 12563.10 35.27 54773.55 88888.00 2014-02-27 09:46:18.000 058 12563.08 35.33 54773.55 88888.00 2014-02-27 09:46:18.125 058 12563.10 35.30 54773.55 88888.00 2014-02-27 09:46:18.250 058 12563.08 35.30 54773.55 88888.00 2014-02-27 09:46:18.375 058 12563.12 35.33 54773.55 88888.00 2014-02-27 09:46:18.500 058 12563.17 35.35 54773.55 88888.00 2014-02-27 09:46:18.625 058 12563.17 35.33 54773.53 88888.00 2014-02-27 09:46:18.750 058 12563.17 35.33 54773.53 88888.00 2014-02-27 09:46:18.875 058 12563.15 35.27 54773.50 88888.00 2014-02-27 09:46:19.000 058 12563.15 35.30 54773.50 88888.00 2014-02-27 09:46:19.125 058 12563.23 35.33 54773.50 88888.00 2014-02-27 09:46:19.250 058 12563.20 35.35 54773.53 88888.00 2014-02-27 09:46:19.375 058 12563.25 35.35 54773.50 88888.00 2014-02-27 09:46:19.500 058 12563.20 35.33 54773.47 88888.00 2014-02-27 09:46:19.625 058 12563.20 35.35 54773.50 88888.00 2014-02-27 09:46:19.750 058 12563.20 35.35 54773.50 88888.00 2014-02-27 09:46:19.875 058 12563.23 35.33 54773.47 88888.00 2014-02-27 09:46:20.000 058 12563.27 35.33 54773.45 88888.00 2014-02-27 09:46:20.125 058 12563.23 35.33 54773.47 88888.00 2014-02-27 09:46:20.250 058 12563.15 35.33 54773.50 88888.00 2014-02-27 09:46:20.375 058 12563.17 35.35 54773.53 88888.00 2014-02-27 09:46:20.500 058 12563.17 35.30 54773.55 88888.00 2014-02-27 09:46:20.625 058 12563.15 35.30 54773.53 88888.00 2014-02-27 09:46:20.750 058 12563.17 35.33 54773.50 88888.00 2014-02-27 09:46:20.875 058 12563.23 35.33 54773.53 88888.00 2014-02-27 09:46:21.000 058 12563.12 35.30 54773.50 88888.00 2014-02-27 09:46:21.125 058 12563.00 35.27 54773.50 88888.00 2014-02-27 09:46:21.250 058 12562.90 35.30 54773.47 88888.00 2014-02-27 09:46:21.375 058 12562.98 35.30 54773.47 88888.00 2014-02-27 09:46:21.500 058 12563.05 35.33 54773.47 88888.00 2014-02-27 09:46:21.625 058 12563.02 35.33 54773.47 88888.00 2014-02-27 09:46:21.750 058 12563.05 35.33 54773.50 88888.00 2014-02-27 09:46:21.875 058 12563.12 35.35 54773.47 88888.00 2014-02-27 09:46:22.000 058 12563.15 35.35 54773.45 88888.00 2014-02-27 09:46:22.125 058 12563.15 35.33 54773.47 88888.00 2014-02-27 09:46:22.250 058 12563.15 35.35 54773.50 88888.00 2014-02-27 09:46:22.375 058 12563.17 35.35 54773.47 88888.00 2014-02-27 09:46:22.500 058 12563.08 35.35 54773.50 88888.00 2014-02-27 09:46:22.625 058 12563.08 35.35 54773.47 88888.00 2014-02-27 09:46:22.750 058 12563.10 35.33 54773.50 88888.00 2014-02-27 09:46:22.875 058 12563.17 35.30 54773.53 88888.00 2014-02-27 09:46:23.000 058 12563.17 35.33 54773.50 88888.00 2014-02-27 09:46:23.125 058 12563.17 35.35 54773.50 88888.00 2014-02-27 09:46:23.250 058 12563.12 35.33 54773.50 88888.00 2014-02-27 09:46:23.375 058 12563.10 35.35 54773.47 88888.00 2014-02-27 09:46:23.500 058 12563.08 35.35 54773.47 88888.00 2014-02-27 09:46:23.625 058 12563.12 35.35 54773.47 88888.00 2014-02-27 09:46:23.750 058 12563.08 35.33 54773.47 88888.00 2014-02-27 09:46:23.875 058 12563.10 35.33 54773.50 88888.00 2014-02-27 09:46:24.000 058 12563.15 35.35 54773.45 88888.00 2014-02-27 09:46:24.125 058 12563.15 35.33 54773.47 88888.00 2014-02-27 09:46:24.250 058 12563.08 35.33 54773.47 88888.00 2014-02-27 09:46:24.375 058 12563.12 35.35 54773.47 88888.00 2014-02-27 09:46:24.500 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:24.625 058 12563.17 35.33 54773.47 88888.00 2014-02-27 09:46:24.750 058 12563.23 35.33 54773.47 88888.00 2014-02-27 09:46:24.875 058 12563.17 35.33 54773.47 88888.00 2014-02-27 09:46:25.000 058 12563.17 35.33 54773.47 88888.00 2014-02-27 09:46:25.125 058 12563.17 35.30 54773.47 88888.00 2014-02-27 09:46:25.250 058 12563.17 35.33 54773.47 88888.00 2014-02-27 09:46:25.375 058 12563.25 35.35 54773.50 88888.00 2014-02-27 09:46:25.500 058 12563.20 35.38 54773.53 88888.00 2014-02-27 09:46:25.625 058 12563.15 35.35 54773.50 88888.00 2014-02-27 09:46:25.750 058 12563.08 35.33 54773.47 88888.00 2014-02-27 09:46:25.875 058 12563.10 35.33 54773.47 88888.00 2014-02-27 09:46:26.000 058 12563.15 35.30 54773.47 88888.00 2014-02-27 09:46:26.125 058 12563.20 35.33 54773.47 88888.00 2014-02-27 09:46:26.250 058 12563.20 35.30 54773.50 88888.00 2014-02-27 09:46:26.375 058 12563.17 35.33 54773.47 88888.00 2014-02-27 09:46:26.500 058 12563.17 35.33 54773.50 88888.00 2014-02-27 09:46:26.625 058 12563.20 35.35 54773.53 88888.00 2014-02-27 09:46:26.750 058 12563.17 35.35 54773.50 88888.00 2014-02-27 09:46:26.875 058 12563.08 35.35 54773.50 88888.00 2014-02-27 09:46:27.000 058 12563.15 35.33 54773.47 88888.00 2014-02-27 09:46:27.125 058 12563.12 35.33 54773.47 88888.00 2014-02-27 09:46:27.250 058 12563.05 35.33 54773.47 88888.00 2014-02-27 09:46:27.375 058 12563.08 35.33 54773.50 88888.00 2014-02-27 09:46:27.500 058 12563.08 35.38 54773.50 88888.00 2014-02-27 09:46:27.625 058 12563.10 35.38 54773.50 88888.00 2014-02-27 09:46:27.750 058 12563.10 35.33 54773.50 88888.00 2014-02-27 09:46:27.875 058 12563.12 35.35 54773.53 88888.00 2014-02-27 09:46:28.000 058 12563.20 35.35 54773.50 88888.00 2014-02-27 09:46:28.125 058 12563.20 35.38 54773.47 88888.00 2014-02-27 09:46:28.250 058 12563.17 35.38 54773.53 88888.00 2014-02-27 09:46:28.375 058 12563.20 35.38 54773.50 88888.00 2014-02-27 09:46:28.500 058 12563.20 35.38 54773.47 88888.00 2014-02-27 09:46:28.625 058 12563.23 35.38 54773.47 88888.00 2014-02-27 09:46:28.750 058 12563.20 35.38 54773.47 88888.00 2014-02-27 09:46:28.875 058 12563.17 35.35 54773.47 88888.00 2014-02-27 09:46:29.000 058 12563.20 35.35 54773.45 88888.00 2014-02-27 09:46:29.125 058 12563.30 35.35 54773.45 88888.00 2014-02-27 09:46:29.250 058 12563.25 35.38 54773.47 88888.00 2014-02-27 09:46:29.375 058 12563.17 35.38 54773.47 88888.00 2014-02-27 09:46:29.500 058 12563.15 35.35 54773.47 88888.00 2014-02-27 09:46:29.625 058 12563.15 35.33 54773.45 88888.00 2014-02-27 09:46:29.750 058 12563.12 35.35 54773.45 88888.00 2014-02-27 09:46:29.875 058 12563.17 35.38 54773.45 88888.00 2014-02-27 09:46:30.000 058 12563.17 35.38 54773.45 88888.00 2014-02-27 09:46:30.125 058 12563.17 35.38 54773.50 88888.00 2014-02-27 09:46:30.250 058 12563.17 35.35 54773.47 88888.00 2014-02-27 09:46:30.375 058 12563.20 35.35 54773.47 88888.00 2014-02-27 09:46:30.500 058 12563.20 35.35 54773.45 88888.00 2014-02-27 09:46:30.625 058 12563.17 35.38 54773.45 88888.00 2014-02-27 09:46:30.750 058 12563.12 35.38 54773.45 88888.00 2014-02-27 09:46:30.875 058 12563.12 35.38 54773.47 88888.00 2014-02-27 09:46:31.000 058 12563.20 35.40 54773.47 88888.00 2014-02-27 09:46:31.125 058 12563.15 35.38 54773.47 88888.00 2014-02-27 09:46:31.250 058 12563.12 35.35 54773.47 88888.00 2014-02-27 09:46:31.375 058 12563.17 35.35 54773.43 88888.00 2014-02-27 09:46:31.500 058 12563.17 35.38 54773.47 88888.00 2014-02-27 09:46:31.625 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:31.750 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:46:31.875 058 12563.05 35.38 54773.45 88888.00 2014-02-27 09:46:32.000 058 12563.10 35.40 54773.43 88888.00 2014-02-27 09:46:32.125 058 12563.10 35.35 54773.40 88888.00 2014-02-27 09:46:32.250 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:46:32.375 058 12563.05 35.35 54773.45 88888.00 2014-02-27 09:46:32.500 058 12563.00 35.38 54773.45 88888.00 2014-02-27 09:46:32.625 058 12563.08 35.33 54773.45 88888.00 2014-02-27 09:46:32.750 058 12563.12 35.30 54773.45 88888.00 2014-02-27 09:46:32.875 058 12563.10 35.33 54773.45 88888.00 2014-02-27 09:46:33.000 058 12563.15 35.35 54773.40 88888.00 2014-02-27 09:46:33.125 058 12563.23 35.35 54773.40 88888.00 2014-02-27 09:46:33.250 058 12563.17 35.35 54773.43 88888.00 2014-02-27 09:46:33.375 058 12563.23 35.38 54773.45 88888.00 2014-02-27 09:46:33.500 058 12563.25 35.38 54773.47 88888.00 2014-02-27 09:46:33.625 058 12563.23 35.38 54773.45 88888.00 2014-02-27 09:46:33.750 058 12563.17 35.38 54773.45 88888.00 2014-02-27 09:46:33.875 058 12563.17 35.38 54773.45 88888.00 2014-02-27 09:46:34.000 058 12563.20 35.38 54773.47 88888.00 2014-02-27 09:46:34.125 058 12563.17 35.40 54773.45 88888.00 2014-02-27 09:46:34.250 058 12563.12 35.40 54773.45 88888.00 2014-02-27 09:46:34.375 058 12563.12 35.38 54773.43 88888.00 2014-02-27 09:46:34.500 058 12563.10 35.38 54773.40 88888.00 2014-02-27 09:46:34.625 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:46:34.750 058 12563.05 35.38 54773.47 88888.00 2014-02-27 09:46:34.875 058 12563.05 35.38 54773.47 88888.00 2014-02-27 09:46:35.000 058 12563.05 35.35 54773.43 88888.00 2014-02-27 09:46:35.125 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:35.250 058 12563.00 35.33 54773.43 88888.00 2014-02-27 09:46:35.375 058 12563.05 35.38 54773.43 88888.00 2014-02-27 09:46:35.500 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:46:35.625 058 12563.12 35.35 54773.43 88888.00 2014-02-27 09:46:35.750 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:46:35.875 058 12563.02 35.35 54773.40 88888.00 2014-02-27 09:46:36.000 058 12563.05 35.35 54773.40 88888.00 2014-02-27 09:46:36.125 058 12563.12 35.38 54773.43 88888.00 2014-02-27 09:46:36.250 058 12563.02 35.30 54773.40 88888.00 2014-02-27 09:46:36.375 058 12563.02 35.33 54773.38 88888.00 2014-02-27 09:46:36.500 058 12563.05 35.38 54773.38 88888.00 2014-02-27 09:46:36.625 058 12563.10 35.35 54773.38 88888.00 2014-02-27 09:46:36.750 058 12563.10 35.35 54773.40 88888.00 2014-02-27 09:46:36.875 058 12563.05 35.35 54773.40 88888.00 2014-02-27 09:46:37.000 058 12563.02 35.33 54773.40 88888.00 2014-02-27 09:46:37.125 058 12563.10 35.33 54773.40 88888.00 2014-02-27 09:46:37.250 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:37.375 058 12563.17 35.35 54773.43 88888.00 2014-02-27 09:46:37.500 058 12563.12 35.33 54773.43 88888.00 2014-02-27 09:46:37.625 058 12563.12 35.33 54773.43 88888.00 2014-02-27 09:46:37.750 058 12563.12 35.35 54773.43 88888.00 2014-02-27 09:46:37.875 058 12563.12 35.33 54773.43 88888.00 2014-02-27 09:46:38.000 058 12563.15 35.33 54773.43 88888.00 2014-02-27 09:46:38.125 058 12563.20 35.35 54773.45 88888.00 2014-02-27 09:46:38.250 058 12563.12 35.33 54773.45 88888.00 2014-02-27 09:46:38.375 058 12563.15 35.38 54773.43 88888.00 2014-02-27 09:46:38.500 058 12563.15 35.35 54773.43 88888.00 2014-02-27 09:46:38.625 058 12563.12 35.33 54773.45 88888.00 2014-02-27 09:46:38.750 058 12563.12 35.35 54773.45 88888.00 2014-02-27 09:46:38.875 058 12563.10 35.33 54773.43 88888.00 2014-02-27 09:46:39.000 058 12563.12 35.33 54773.40 88888.00 2014-02-27 09:46:39.125 058 12563.12 35.33 54773.40 88888.00 2014-02-27 09:46:39.250 058 12563.08 35.33 54773.38 88888.00 2014-02-27 09:46:39.375 058 12563.05 35.33 54773.40 88888.00 2014-02-27 09:46:39.500 058 12563.02 35.35 54773.40 88888.00 2014-02-27 09:46:39.625 058 12563.08 35.38 54773.40 88888.00 2014-02-27 09:46:39.750 058 12563.05 35.38 54773.45 88888.00 2014-02-27 09:46:39.875 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:40.000 058 12563.12 35.33 54773.40 88888.00 2014-02-27 09:46:40.125 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:46:40.250 058 12563.02 35.33 54773.43 88888.00 2014-02-27 09:46:40.375 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:46:40.500 058 12563.12 35.38 54773.40 88888.00 2014-02-27 09:46:40.625 058 12563.15 35.35 54773.40 88888.00 2014-02-27 09:46:40.750 058 12563.15 35.33 54773.43 88888.00 2014-02-27 09:46:40.875 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:41.000 058 12563.08 35.33 54773.43 88888.00 2014-02-27 09:46:41.125 058 12563.17 35.35 54773.45 88888.00 2014-02-27 09:46:41.250 058 12563.17 35.35 54773.45 88888.00 2014-02-27 09:46:41.375 058 12563.15 35.35 54773.45 88888.00 2014-02-27 09:46:41.500 058 12563.12 35.38 54773.43 88888.00 2014-02-27 09:46:41.625 058 12563.15 35.38 54773.45 88888.00 2014-02-27 09:46:41.750 058 12563.20 35.33 54773.43 88888.00 2014-02-27 09:46:41.875 058 12563.23 35.30 54773.45 88888.00 2014-02-27 09:46:42.000 058 12563.20 35.33 54773.43 88888.00 2014-02-27 09:46:42.125 058 12563.17 35.33 54773.45 88888.00 2014-02-27 09:46:42.250 058 12563.10 35.33 54773.45 88888.00 2014-02-27 09:46:42.375 058 12563.10 35.33 54773.43 88888.00 2014-02-27 09:46:42.500 058 12563.10 35.33 54773.43 88888.00 2014-02-27 09:46:42.625 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:42.750 058 12563.05 35.38 54773.45 88888.00 2014-02-27 09:46:42.875 058 12563.12 35.35 54773.43 88888.00 2014-02-27 09:46:43.000 058 12563.12 35.30 54773.40 88888.00 2014-02-27 09:46:43.125 058 12563.15 35.30 54773.40 88888.00 2014-02-27 09:46:43.250 058 12563.12 35.33 54773.45 88888.00 2014-02-27 09:46:43.375 058 12563.20 35.35 54773.45 88888.00 2014-02-27 09:46:43.500 058 12563.15 35.33 54773.43 88888.00 2014-02-27 09:46:43.625 058 12563.15 35.33 54773.43 88888.00 2014-02-27 09:46:43.750 058 12563.17 35.35 54773.43 88888.00 2014-02-27 09:46:43.875 058 12563.12 35.33 54773.43 88888.00 2014-02-27 09:46:44.000 058 12563.10 35.35 54773.43 88888.00 2014-02-27 09:46:44.125 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:44.250 058 12563.05 35.33 54773.43 88888.00 2014-02-27 09:46:44.375 058 12563.05 35.33 54773.45 88888.00 2014-02-27 09:46:44.500 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:44.625 058 12563.10 35.33 54773.45 88888.00 2014-02-27 09:46:44.750 058 12563.08 35.30 54773.43 88888.00 2014-02-27 09:46:44.875 058 12563.10 35.33 54773.45 88888.00 2014-02-27 09:46:45.000 058 12563.10 35.35 54773.43 88888.00 2014-02-27 09:46:45.125 058 12563.10 35.33 54773.43 88888.00 2014-02-27 09:46:45.250 058 12563.12 35.30 54773.43 88888.00 2014-02-27 09:46:45.375 058 12563.10 35.30 54773.40 88888.00 2014-02-27 09:46:45.500 058 12563.08 35.30 54773.40 88888.00 2014-02-27 09:46:45.625 058 12563.10 35.33 54773.45 88888.00 2014-02-27 09:46:45.750 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:45.875 058 12563.10 35.35 54773.43 88888.00 2014-02-27 09:46:46.000 058 12563.12 35.33 54773.43 88888.00 2014-02-27 09:46:46.125 058 12563.10 35.33 54773.45 88888.00 2014-02-27 09:46:46.250 058 12563.05 35.33 54773.45 88888.00 2014-02-27 09:46:46.375 058 12563.12 35.35 54773.45 88888.00 2014-02-27 09:46:46.500 058 12563.17 35.35 54773.45 88888.00 2014-02-27 09:46:46.625 058 12563.20 35.33 54773.47 88888.00 2014-02-27 09:46:46.750 058 12563.12 35.33 54773.47 88888.00 2014-02-27 09:46:46.875 058 12563.08 35.33 54773.45 88888.00 2014-02-27 09:46:47.000 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:47.125 058 12563.05 35.35 54773.50 88888.00 2014-02-27 09:46:47.250 058 12563.02 35.38 54773.53 88888.00 2014-02-27 09:46:47.375 058 12563.15 35.35 54773.50 88888.00 2014-02-27 09:46:47.500 058 12563.17 35.35 54773.50 88888.00 2014-02-27 09:46:47.625 058 12563.17 35.35 54773.50 88888.00 2014-02-27 09:46:47.750 058 12563.12 35.35 54773.50 88888.00 2014-02-27 09:46:47.875 058 12563.05 35.35 54773.50 88888.00 2014-02-27 09:46:48.000 058 12563.05 35.38 54773.47 88888.00 2014-02-27 09:46:48.125 058 12563.02 35.38 54773.47 88888.00 2014-02-27 09:46:48.250 058 12563.00 35.35 54773.47 88888.00 2014-02-27 09:46:48.375 058 12563.10 35.35 54773.47 88888.00 2014-02-27 09:46:48.500 058 12563.10 35.33 54773.45 88888.00 2014-02-27 09:46:48.625 058 12563.05 35.33 54773.47 88888.00 2014-02-27 09:46:48.750 058 12563.00 35.35 54773.47 88888.00 2014-02-27 09:46:48.875 058 12563.05 35.33 54773.47 88888.00 2014-02-27 09:46:49.000 058 12563.05 35.33 54773.47 88888.00 2014-02-27 09:46:49.125 058 12562.98 35.30 54773.47 88888.00 2014-02-27 09:46:49.250 058 12562.88 35.27 54773.47 88888.00 2014-02-27 09:46:49.375 058 12563.00 35.30 54773.47 88888.00 2014-02-27 09:46:49.500 058 12563.02 35.33 54773.50 88888.00 2014-02-27 09:46:49.625 058 12563.05 35.33 54773.47 88888.00 2014-02-27 09:46:49.750 058 12563.05 35.33 54773.47 88888.00 2014-02-27 09:46:49.875 058 12563.02 35.33 54773.45 88888.00 2014-02-27 09:46:50.000 058 12563.02 35.30 54773.45 88888.00 2014-02-27 09:46:50.125 058 12563.02 35.35 54773.47 88888.00 2014-02-27 09:46:50.250 058 12563.00 35.33 54773.50 88888.00 2014-02-27 09:46:50.375 058 12563.08 35.35 54773.47 88888.00 2014-02-27 09:46:50.500 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:50.625 058 12563.05 35.33 54773.45 88888.00 2014-02-27 09:46:50.750 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:50.875 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:51.000 058 12563.08 35.33 54773.43 88888.00 2014-02-27 09:46:51.125 058 12563.08 35.33 54773.43 88888.00 2014-02-27 09:46:51.250 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:46:51.375 058 12563.12 35.33 54773.45 88888.00 2014-02-27 09:46:51.500 058 12563.12 35.35 54773.43 88888.00 2014-02-27 09:46:51.625 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:46:51.750 058 12563.00 35.35 54773.45 88888.00 2014-02-27 09:46:51.875 058 12563.05 35.33 54773.45 88888.00 2014-02-27 09:46:52.000 058 12563.02 35.30 54773.45 88888.00 2014-02-27 09:46:52.125 058 12562.92 35.30 54773.45 88888.00 2014-02-27 09:46:52.250 058 12562.83 35.30 54773.45 88888.00 2014-02-27 09:46:52.375 058 12562.90 35.27 54773.43 88888.00 2014-02-27 09:46:52.500 058 12562.95 35.30 54773.43 88888.00 2014-02-27 09:46:52.625 058 12563.00 35.33 54773.43 88888.00 2014-02-27 09:46:52.750 058 12563.05 35.33 54773.47 88888.00 2014-02-27 09:46:52.875 058 12563.02 35.33 54773.47 88888.00 2014-02-27 09:46:53.000 058 12563.00 35.33 54773.43 88888.00 2014-02-27 09:46:53.125 058 12562.98 35.35 54773.43 88888.00 2014-02-27 09:46:53.250 058 12562.95 35.35 54773.40 88888.00 2014-02-27 09:46:53.375 058 12562.98 35.35 54773.40 88888.00 2014-02-27 09:46:53.500 058 12562.92 35.30 54773.40 88888.00 2014-02-27 09:46:53.625 058 12562.95 35.30 54773.43 88888.00 2014-02-27 09:46:53.750 058 12563.02 35.33 54773.43 88888.00 2014-02-27 09:46:53.875 058 12563.02 35.30 54773.45 88888.00 2014-02-27 09:46:54.000 058 12563.00 35.30 54773.43 88888.00 2014-02-27 09:46:54.125 058 12562.98 35.30 54773.43 88888.00 2014-02-27 09:46:54.250 058 12562.95 35.33 54773.45 88888.00 2014-02-27 09:46:54.375 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:46:54.500 058 12562.98 35.38 54773.45 88888.00 2014-02-27 09:46:54.625 058 12562.98 35.33 54773.40 88888.00 2014-02-27 09:46:54.750 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:46:54.875 058 12563.10 35.35 54773.43 88888.00 2014-02-27 09:46:55.000 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:46:55.125 058 12563.05 35.33 54773.43 88888.00 2014-02-27 09:46:55.250 058 12562.92 35.35 54773.43 88888.00 2014-02-27 09:46:55.375 058 12562.95 35.35 54773.43 88888.00 2014-02-27 09:46:55.500 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:46:55.625 058 12563.05 35.35 54773.45 88888.00 2014-02-27 09:46:55.750 058 12563.05 35.35 54773.45 88888.00 2014-02-27 09:46:55.875 058 12562.95 35.30 54773.45 88888.00 2014-02-27 09:46:56.000 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:46:56.125 058 12563.00 35.35 54773.45 88888.00 2014-02-27 09:46:56.250 058 12563.02 35.33 54773.47 88888.00 2014-02-27 09:46:56.375 058 12563.05 35.30 54773.45 88888.00 2014-02-27 09:46:56.500 058 12563.02 35.33 54773.45 88888.00 2014-02-27 09:46:56.625 058 12563.02 35.33 54773.47 88888.00 2014-02-27 09:46:56.750 058 12563.00 35.35 54773.45 88888.00 2014-02-27 09:46:56.875 058 12562.95 35.35 54773.45 88888.00 2014-02-27 09:46:57.000 058 12563.00 35.33 54773.45 88888.00 2014-02-27 09:46:57.125 058 12563.00 35.33 54773.45 88888.00 2014-02-27 09:46:57.250 058 12563.00 35.38 54773.47 88888.00 2014-02-27 09:46:57.375 058 12563.10 35.38 54773.45 88888.00 2014-02-27 09:46:57.500 058 12563.10 35.40 54773.47 88888.00 2014-02-27 09:46:57.625 058 12563.12 35.35 54773.45 88888.00 2014-02-27 09:46:57.750 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:57.875 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:46:58.000 058 12563.12 35.38 54773.45 88888.00 2014-02-27 09:46:58.125 058 12563.05 35.35 54773.45 88888.00 2014-02-27 09:46:58.250 058 12563.05 35.33 54773.45 88888.00 2014-02-27 09:46:58.375 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:46:58.500 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:46:58.625 058 12562.98 35.35 54773.43 88888.00 2014-02-27 09:46:58.750 058 12562.95 35.35 54773.43 88888.00 2014-02-27 09:46:58.875 058 12562.95 35.35 54773.45 88888.00 2014-02-27 09:46:59.000 058 12563.00 35.35 54773.45 88888.00 2014-02-27 09:46:59.125 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:59.250 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:46:59.375 058 12563.08 35.38 54773.45 88888.00 2014-02-27 09:46:59.500 058 12563.02 35.38 54773.45 88888.00 2014-02-27 09:46:59.625 058 12562.95 35.38 54773.47 88888.00 2014-02-27 09:46:59.750 058 12562.98 35.35 54773.45 88888.00 2014-02-27 09:46:59.875 058 12562.95 35.33 54773.45 88888.00 2014-02-27 09:47:00.000 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:00.125 058 12563.00 35.38 54773.45 88888.00 2014-02-27 09:47:00.250 058 12562.95 35.35 54773.47 88888.00 2014-02-27 09:47:00.375 058 12562.95 35.33 54773.45 88888.00 2014-02-27 09:47:00.500 058 12562.95 35.33 54773.43 88888.00 2014-02-27 09:47:00.625 058 12562.98 35.35 54773.43 88888.00 2014-02-27 09:47:00.750 058 12562.98 35.38 54773.45 88888.00 2014-02-27 09:47:00.875 058 12562.95 35.38 54773.45 88888.00 2014-02-27 09:47:01.000 058 12562.95 35.40 54773.43 88888.00 2014-02-27 09:47:01.125 058 12563.05 35.40 54773.45 88888.00 2014-02-27 09:47:01.250 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:47:01.375 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:47:01.500 058 12562.98 35.35 54773.45 88888.00 2014-02-27 09:47:01.625 058 12563.05 35.33 54773.45 88888.00 2014-02-27 09:47:01.750 058 12563.05 35.35 54773.45 88888.00 2014-02-27 09:47:01.875 058 12563.05 35.35 54773.43 88888.00 2014-02-27 09:47:02.000 058 12563.00 35.33 54773.45 88888.00 2014-02-27 09:47:02.125 058 12563.00 35.33 54773.45 88888.00 2014-02-27 09:47:02.250 058 12563.00 35.35 54773.45 88888.00 2014-02-27 09:47:02.375 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:02.500 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:47:02.625 058 12563.02 35.38 54773.45 88888.00 2014-02-27 09:47:02.750 058 12563.02 35.38 54773.45 88888.00 2014-02-27 09:47:02.875 058 12562.98 35.38 54773.45 88888.00 2014-02-27 09:47:03.000 058 12562.98 35.35 54773.40 88888.00 2014-02-27 09:47:03.125 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:03.250 058 12563.00 35.33 54773.45 88888.00 2014-02-27 09:47:03.375 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:03.500 058 12563.02 35.33 54773.43 88888.00 2014-02-27 09:47:03.625 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:03.750 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:47:03.875 058 12562.92 35.35 54773.40 88888.00 2014-02-27 09:47:04.000 058 12562.95 35.35 54773.40 88888.00 2014-02-27 09:47:04.125 058 12562.98 35.38 54773.43 88888.00 2014-02-27 09:47:04.250 058 12562.92 35.38 54773.45 88888.00 2014-02-27 09:47:04.375 058 12562.92 35.38 54773.43 88888.00 2014-02-27 09:47:04.500 058 12562.95 35.38 54773.45 88888.00 2014-02-27 09:47:04.625 058 12562.92 35.35 54773.43 88888.00 2014-02-27 09:47:04.750 058 12562.98 35.33 54773.40 88888.00 2014-02-27 09:47:04.875 058 12563.00 35.38 54773.43 88888.00 2014-02-27 09:47:05.000 058 12563.00 35.38 54773.43 88888.00 2014-02-27 09:47:05.125 058 12563.02 35.38 54773.45 88888.00 2014-02-27 09:47:05.250 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:47:05.375 058 12563.05 35.35 54773.43 88888.00 2014-02-27 09:47:05.500 058 12563.00 35.38 54773.43 88888.00 2014-02-27 09:47:05.625 058 12562.98 35.35 54773.43 88888.00 2014-02-27 09:47:05.750 058 12563.02 35.38 54773.45 88888.00 2014-02-27 09:47:05.875 058 12563.05 35.40 54773.43 88888.00 2014-02-27 09:47:06.000 058 12563.05 35.35 54773.43 88888.00 2014-02-27 09:47:06.125 058 12563.10 35.33 54773.43 88888.00 2014-02-27 09:47:06.250 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:47:06.375 058 12563.08 35.33 54773.45 88888.00 2014-02-27 09:47:06.500 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:47:06.625 058 12563.00 35.38 54773.43 88888.00 2014-02-27 09:47:06.750 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:47:06.875 058 12563.08 35.38 54773.45 88888.00 2014-02-27 09:47:07.000 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:47:07.125 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:47:07.250 058 12563.05 35.33 54773.45 88888.00 2014-02-27 09:47:07.375 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:47:07.500 058 12563.10 35.35 54773.43 88888.00 2014-02-27 09:47:07.625 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:47:07.750 058 12563.02 35.33 54773.43 88888.00 2014-02-27 09:47:07.875 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:47:08.000 058 12563.15 35.35 54773.47 88888.00 2014-02-27 09:47:08.125 058 12563.17 35.35 54773.47 88888.00 2014-02-27 09:47:08.250 058 12563.12 35.35 54773.47 88888.00 2014-02-27 09:47:08.375 058 12563.10 35.38 54773.45 88888.00 2014-02-27 09:47:08.500 058 12563.10 35.35 54773.45 88888.00 2014-02-27 09:47:08.625 058 12563.10 35.38 54773.45 88888.00 2014-02-27 09:47:08.750 058 12563.10 35.38 54773.43 88888.00 2014-02-27 09:47:08.875 058 12563.10 35.38 54773.43 88888.00 2014-02-27 09:47:09.000 058 12563.15 35.35 54773.40 88888.00 2014-02-27 09:47:09.125 058 12563.12 35.33 54773.40 88888.00 2014-02-27 09:47:09.250 058 12562.95 35.33 54773.43 88888.00 2014-02-27 09:47:09.375 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:09.500 058 12563.02 35.35 54773.40 88888.00 2014-02-27 09:47:09.625 058 12563.02 35.33 54773.38 88888.00 2014-02-27 09:47:09.750 058 12563.00 35.30 54773.38 88888.00 2014-02-27 09:47:09.875 058 12563.00 35.33 54773.38 88888.00 2014-02-27 09:47:10.000 058 12563.02 35.35 54773.38 88888.00 2014-02-27 09:47:10.125 058 12563.00 35.35 54773.40 88888.00 2014-02-27 09:47:10.250 058 12562.98 35.35 54773.40 88888.00 2014-02-27 09:47:10.375 058 12562.98 35.35 54773.43 88888.00 2014-02-27 09:47:10.500 058 12562.98 35.35 54773.43 88888.00 2014-02-27 09:47:10.625 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:10.750 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:10.875 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:11.000 058 12563.02 35.35 54773.40 88888.00 2014-02-27 09:47:11.125 058 12562.98 35.33 54773.40 88888.00 2014-02-27 09:47:11.250 058 12563.00 35.30 54773.38 88888.00 2014-02-27 09:47:11.375 058 12563.08 35.35 54773.40 88888.00 2014-02-27 09:47:11.500 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:47:11.625 058 12563.12 35.35 54773.40 88888.00 2014-02-27 09:47:11.750 058 12563.17 35.33 54773.40 88888.00 2014-02-27 09:47:11.875 058 12563.20 35.33 54773.38 88888.00 2014-02-27 09:47:12.000 058 12563.15 35.33 54773.40 88888.00 2014-02-27 09:47:12.125 058 12563.08 35.40 54773.43 88888.00 2014-02-27 09:47:12.250 058 12563.05 35.35 54773.43 88888.00 2014-02-27 09:47:12.375 058 12563.05 35.33 54773.45 88888.00 2014-02-27 09:47:12.500 058 12563.00 35.33 54773.45 88888.00 2014-02-27 09:47:12.625 058 12563.02 35.30 54773.45 88888.00 2014-02-27 09:47:12.750 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:47:12.875 058 12563.00 35.33 54773.40 88888.00 2014-02-27 09:47:13.000 058 12563.02 35.30 54773.40 88888.00 2014-02-27 09:47:13.125 058 12563.05 35.30 54773.40 88888.00 2014-02-27 09:47:13.250 058 12563.00 35.30 54773.40 88888.00 2014-02-27 09:47:13.375 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:13.500 058 12563.00 35.33 54773.43 88888.00 2014-02-27 09:47:13.625 058 12563.02 35.33 54773.40 88888.00 2014-02-27 09:47:13.750 058 12563.02 35.30 54773.43 88888.00 2014-02-27 09:47:13.875 058 12563.02 35.30 54773.43 88888.00 2014-02-27 09:47:14.000 058 12563.02 35.30 54773.40 88888.00 2014-02-27 09:47:14.125 058 12562.98 35.30 54773.40 88888.00 2014-02-27 09:47:14.250 058 12563.00 35.27 54773.40 88888.00 2014-02-27 09:47:14.375 058 12562.98 35.33 54773.40 88888.00 2014-02-27 09:47:14.500 058 12562.98 35.30 54773.43 88888.00 2014-02-27 09:47:14.625 058 12562.98 35.30 54773.40 88888.00 2014-02-27 09:47:14.750 058 12563.05 35.30 54773.40 88888.00 2014-02-27 09:47:14.875 058 12563.05 35.27 54773.40 88888.00 2014-02-27 09:47:15.000 058 12563.00 35.27 54773.38 88888.00 2014-02-27 09:47:15.125 058 12563.02 35.33 54773.40 88888.00 2014-02-27 09:47:15.250 058 12563.12 35.33 54773.40 88888.00 2014-02-27 09:47:15.375 058 12563.12 35.33 54773.35 88888.00 2014-02-27 09:47:15.500 058 12563.10 35.33 54773.35 88888.00 2014-02-27 09:47:15.625 058 12563.10 35.33 54773.35 88888.00 2014-02-27 09:47:15.750 058 12563.05 35.35 54773.38 88888.00 2014-02-27 09:47:15.875 058 12563.00 35.35 54773.38 88888.00 2014-02-27 09:47:16.000 058 12563.00 35.35 54773.38 88888.00 2014-02-27 09:47:16.125 058 12563.05 35.35 54773.40 88888.00 2014-02-27 09:47:16.250 058 12563.02 35.30 54773.40 88888.00 2014-02-27 09:47:16.375 058 12563.02 35.33 54773.40 88888.00 2014-02-27 09:47:16.500 058 12563.08 35.33 54773.38 88888.00 2014-02-27 09:47:16.625 058 12563.08 35.38 54773.40 88888.00 2014-02-27 09:47:16.750 058 12563.00 35.35 54773.40 88888.00 2014-02-27 09:47:16.875 058 12562.92 35.35 54773.40 88888.00 2014-02-27 09:47:17.000 058 12562.95 35.33 54773.40 88888.00 2014-02-27 09:47:17.125 058 12562.92 35.33 54773.38 88888.00 2014-02-27 09:47:17.250 058 12562.92 35.33 54773.40 88888.00 2014-02-27 09:47:17.375 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:17.500 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:47:17.625 058 12563.05 35.33 54773.40 88888.00 2014-02-27 09:47:17.750 058 12563.00 35.33 54773.43 88888.00 2014-02-27 09:47:17.875 058 12563.00 35.33 54773.43 88888.00 2014-02-27 09:47:18.000 058 12563.05 35.33 54773.40 88888.00 2014-02-27 09:47:18.125 058 12563.02 35.33 54773.38 88888.00 2014-02-27 09:47:18.250 058 12563.00 35.30 54773.38 88888.00 2014-02-27 09:47:18.375 058 12563.10 35.35 54773.38 88888.00 2014-02-27 09:47:18.500 058 12563.08 35.35 54773.40 88888.00 2014-02-27 09:47:18.625 058 12563.12 35.38 54773.40 88888.00 2014-02-27 09:47:18.750 058 12563.17 35.38 54773.40 88888.00 2014-02-27 09:47:18.875 058 12563.12 35.35 54773.43 88888.00 2014-02-27 09:47:19.000 058 12563.08 35.35 54773.40 88888.00 2014-02-27 09:47:19.125 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:47:19.250 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:19.375 058 12563.05 35.35 54773.38 88888.00 2014-02-27 09:47:19.500 058 12563.10 35.35 54773.40 88888.00 2014-02-27 09:47:19.625 058 12563.05 35.38 54773.40 88888.00 2014-02-27 09:47:19.750 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:47:19.875 058 12563.08 35.33 54773.38 88888.00 2014-02-27 09:47:20.000 058 12563.12 35.35 54773.38 88888.00 2014-02-27 09:47:20.125 058 12563.08 35.33 54773.38 88888.00 2014-02-27 09:47:20.250 058 12562.95 35.33 54773.38 88888.00 2014-02-27 09:47:20.375 058 12563.10 35.35 54773.40 88888.00 2014-02-27 09:47:20.500 058 12563.12 35.35 54773.40 88888.00 2014-02-27 09:47:20.625 058 12563.15 35.35 54773.43 88888.00 2014-02-27 09:47:20.750 058 12563.15 35.38 54773.43 88888.00 2014-02-27 09:47:20.875 058 12563.10 35.35 54773.43 88888.00 2014-02-27 09:47:21.000 058 12563.05 35.33 54773.40 88888.00 2014-02-27 09:47:21.125 058 12563.00 35.33 54773.40 88888.00 2014-02-27 09:47:21.250 058 12563.05 35.35 54773.45 88888.00 2014-02-27 09:47:21.375 058 12563.08 35.38 54773.40 88888.00 2014-02-27 09:47:21.500 058 12562.98 35.38 54773.40 88888.00 2014-02-27 09:47:21.625 058 12562.90 35.35 54773.43 88888.00 2014-02-27 09:47:21.750 058 12562.95 35.30 54773.40 88888.00 2014-02-27 09:47:21.875 058 12563.00 35.33 54773.38 88888.00 2014-02-27 09:47:22.000 058 12563.02 35.33 54773.40 88888.00 2014-02-27 09:47:22.125 058 12563.00 35.35 54773.40 88888.00 2014-02-27 09:47:22.250 058 12563.00 35.33 54773.40 88888.00 2014-02-27 09:47:22.375 058 12563.08 35.38 54773.40 88888.00 2014-02-27 09:47:22.500 058 12563.15 35.38 54773.38 88888.00 2014-02-27 09:47:22.625 058 12563.17 35.38 54773.40 88888.00 2014-02-27 09:47:22.750 058 12563.17 35.38 54773.40 88888.00 2014-02-27 09:47:22.875 058 12563.05 35.38 54773.43 88888.00 2014-02-27 09:47:23.000 058 12563.02 35.38 54773.40 88888.00 2014-02-27 09:47:23.125 058 12563.02 35.38 54773.43 88888.00 2014-02-27 09:47:23.250 058 12563.08 35.35 54773.45 88888.00 2014-02-27 09:47:23.375 058 12563.05 35.35 54773.43 88888.00 2014-02-27 09:47:23.500 058 12563.00 35.33 54773.40 88888.00 2014-02-27 09:47:23.625 058 12563.02 35.33 54773.45 88888.00 2014-02-27 09:47:23.750 058 12563.10 35.33 54773.43 88888.00 2014-02-27 09:47:23.875 058 12563.02 35.33 54773.45 88888.00 2014-02-27 09:47:24.000 058 12563.02 35.33 54773.40 88888.00 2014-02-27 09:47:24.125 058 12563.05 35.35 54773.40 88888.00 2014-02-27 09:47:24.250 058 12563.02 35.33 54773.40 88888.00 2014-02-27 09:47:24.375 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:24.500 058 12563.05 35.35 54773.40 88888.00 2014-02-27 09:47:24.625 058 12563.05 35.30 54773.40 88888.00 2014-02-27 09:47:24.750 058 12563.02 35.35 54773.40 88888.00 2014-02-27 09:47:24.875 058 12563.00 35.33 54773.43 88888.00 2014-02-27 09:47:25.000 058 12563.00 35.33 54773.43 88888.00 2014-02-27 09:47:25.125 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:25.250 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:25.375 058 12562.98 35.35 54773.45 88888.00 2014-02-27 09:47:25.500 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:25.625 058 12562.98 35.33 54773.43 88888.00 2014-02-27 09:47:25.750 058 12562.98 35.38 54773.45 88888.00 2014-02-27 09:47:25.875 058 12562.98 35.35 54773.43 88888.00 2014-02-27 09:47:26.000 058 12563.05 35.35 54773.40 88888.00 2014-02-27 09:47:26.125 058 12563.08 35.35 54773.43 88888.00 2014-02-27 09:47:26.250 058 12563.02 35.33 54773.43 88888.00 2014-02-27 09:47:26.375 058 12563.08 35.35 54773.40 88888.00 2014-02-27 09:47:26.500 058 12563.15 35.38 54773.43 88888.00 2014-02-27 09:47:26.625 058 12563.10 35.38 54773.43 88888.00 2014-02-27 09:47:26.750 058 12563.02 35.38 54773.43 88888.00 2014-02-27 09:47:26.875 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:27.000 058 12562.98 35.33 54773.40 88888.00 2014-02-27 09:47:27.125 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:47:27.250 058 12562.95 35.33 54773.45 88888.00 2014-02-27 09:47:27.375 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:47:27.500 058 12563.10 35.38 54773.45 88888.00 2014-02-27 09:47:27.625 058 12563.08 35.38 54773.45 88888.00 2014-02-27 09:47:27.750 058 12563.02 35.35 54773.45 88888.00 2014-02-27 09:47:27.875 058 12563.02 35.38 54773.47 88888.00 2014-02-27 09:47:28.000 058 12563.02 35.40 54773.45 88888.00 2014-02-27 09:47:28.125 058 12563.00 35.40 54773.43 88888.00 2014-02-27 09:47:28.250 058 12563.00 35.38 54773.43 88888.00 2014-02-27 09:47:28.375 058 12563.02 35.38 54773.43 88888.00 2014-02-27 09:47:28.500 058 12562.98 35.35 54773.45 88888.00 2014-02-27 09:47:28.625 058 12563.00 35.35 54773.45 88888.00 2014-02-27 09:47:28.750 058 12563.02 35.38 54773.45 88888.00 2014-02-27 09:47:28.875 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:29.000 058 12562.92 35.38 54773.43 88888.00 2014-02-27 09:47:29.125 058 12562.88 35.38 54773.40 88888.00 2014-02-27 09:47:29.250 058 12562.90 35.35 54773.43 88888.00 2014-02-27 09:47:29.375 058 12563.00 35.38 54773.45 88888.00 2014-02-27 09:47:29.500 058 12563.00 35.40 54773.45 88888.00 2014-02-27 09:47:29.625 058 12562.95 35.35 54773.43 88888.00 2014-02-27 09:47:29.750 058 12562.92 35.35 54773.40 88888.00 2014-02-27 09:47:29.875 058 12562.92 35.33 54773.40 88888.00 2014-02-27 09:47:30.000 058 12562.92 35.35 54773.40 88888.00 2014-02-27 09:47:30.125 058 12562.98 35.35 54773.40 88888.00 2014-02-27 09:47:30.250 058 12562.95 35.38 54773.40 88888.00 2014-02-27 09:47:30.375 058 12562.98 35.38 54773.43 88888.00 2014-02-27 09:47:30.500 058 12563.02 35.35 54773.43 88888.00 2014-02-27 09:47:30.625 058 12562.98 35.35 54773.43 88888.00 2014-02-27 09:47:30.750 058 12562.90 35.38 54773.43 88888.00 2014-02-27 09:47:30.875 058 12562.90 35.38 54773.43 88888.00 2014-02-27 09:47:31.000 058 12562.92 35.35 54773.40 88888.00 2014-02-27 09:47:31.125 058 12562.95 35.40 54773.45 88888.00 2014-02-27 09:47:31.250 058 12562.90 35.38 54773.45 88888.00 2014-02-27 09:47:31.375 058 12562.95 35.40 54773.43 88888.00 2014-02-27 09:47:31.500 058 12562.95 35.38 54773.40 88888.00 2014-02-27 09:47:31.625 058 12562.98 35.38 54773.43 88888.00 2014-02-27 09:47:31.750 058 12562.98 35.40 54773.43 88888.00 2014-02-27 09:47:31.875 058 12562.95 35.38 54773.43 88888.00 2014-02-27 09:47:32.000 058 12562.98 35.38 54773.40 88888.00 2014-02-27 09:47:32.125 058 12562.95 35.38 54773.43 88888.00 2014-02-27 09:47:32.250 058 12562.92 35.35 54773.43 88888.00 2014-02-27 09:47:32.375 058 12563.00 35.35 54773.43 88888.00 2014-02-27 09:47:32.500 058 12562.98 35.38 54773.43 88888.00 2014-02-27 09:47:32.625 058 12563.02 35.38 54773.40 88888.00 2014-02-27 09:47:32.750 058 12563.05 35.38 54773.40 88888.00 2014-02-27 09:47:32.875 058 12563.10 35.38 54773.40 88888.00 2014-02-27 09:47:33.000 058 12563.00 35.35 54773.40 88888.00 2014-02-27 09:47:33.125 058 12562.95 35.33 54773.43 88888.00 2014-02-27 09:47:33.250 058 12562.90 35.35 54773.40 88888.00 2014-02-27 09:47:33.375 058 12562.92 35.38 54773.40 88888.00 2014-02-27 09:47:33.500 058 12562.92 35.40 54773.40 88888.00 2014-02-27 09:47:33.625 058 12562.92 35.40 54773.43 88888.00 2014-02-27 09:47:33.750 058 12563.02 35.38 54773.45 88888.00 2014-02-27 09:47:33.875 058 12563.05 35.38 54773.43 88888.00 2014-02-27 09:47:34.000 058 12563.02 35.38 54773.43 88888.00 2014-02-27 09:47:34.125 058 12563.05 35.38 54773.43 88888.00 2014-02-27 09:47:34.250 058 12563.08 35.42 54773.43 88888.00 2014-02-27 09:47:34.375 058 12563.10 35.45 54773.43 88888.00 2014-02-27 09:47:34.500 058 12563.02 35.42 54773.43 88888.00 2014-02-27 09:47:34.625 058 12563.00 35.38 54773.40 88888.00 2014-02-27 09:47:34.750 058 12562.98 35.38 54773.40 88888.00 2014-02-27 09:47:34.875 058 12562.92 35.38 54773.38 88888.00 2014-02-27 09:47:35.000 058 12563.00 35.40 54773.38 88888.00 2014-02-27 09:47:35.125 058 12563.10 35.40 54773.40 88888.00 2014-02-27 09:47:35.250 058 12563.05 35.40 54773.40 88888.00 2014-02-27 09:47:35.375 058 12563.10 35.40 54773.43 88888.00 2014-02-27 09:47:35.500 058 12563.05 35.40 54773.43 88888.00 2014-02-27 09:47:35.625 058 12563.02 35.40 54773.43 88888.00 2014-02-27 09:47:35.750 058 12562.95 35.40 54773.43 88888.00 2014-02-27 09:47:35.875 058 12563.05 35.40 54773.40 88888.00 2014-02-27 09:47:36.000 058 12563.08 35.38 54773.40 88888.00 2014-02-27 09:47:36.125 058 12563.12 35.40 54773.43 88888.00 2014-02-27 09:47:36.250 058 12563.08 35.40 54773.40 88888.00 2014-02-27 09:47:36.375 058 12563.08 35.40 54773.40 88888.00 2014-02-27 09:47:36.500 058 12563.02 35.38 54773.38 88888.00 2014-02-27 09:47:36.625 058 12563.00 35.38 54773.40 88888.00 2014-02-27 09:47:36.750 058 12563.00 35.40 54773.43 88888.00 2014-02-27 09:47:36.875 058 12563.10 35.45 54773.43 88888.00 2014-02-27 09:47:37.000 058 12563.05 35.48 54773.40 88888.00 2014-02-27 09:47:37.125 058 12562.98 35.42 54773.40 88888.00 2014-02-27 09:47:37.250 058 12562.95 35.40 54773.40 88888.00 2014-02-27 09:47:37.375 058 12562.98 35.40 54773.40 88888.00 2014-02-27 09:47:37.500 058 12562.98 35.40 54773.43 88888.00 2014-02-27 09:47:37.625 058 12562.95 35.40 54773.43 88888.00 2014-02-27 09:47:37.750 058 12562.92 35.42 54773.40 88888.00 2014-02-27 09:47:37.875 058 12562.88 35.45 54773.40 88888.00 2014-02-27 09:47:38.000 058 12562.85 35.40 54773.40 88888.00 2014-02-27 09:47:38.125 058 12562.92 35.42 54773.40 88888.00 2014-02-27 09:47:38.250 058 12562.90 35.42 54773.43 88888.00 2014-02-27 09:47:38.375 058 12562.98 35.42 54773.43 88888.00 2014-02-27 09:47:38.500 058 12562.98 35.42 54773.40 88888.00 2014-02-27 09:47:38.625 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:47:38.750 058 12562.92 35.40 54773.43 88888.00 2014-02-27 09:47:38.875 058 12562.98 35.40 54773.43 88888.00 2014-02-27 09:47:39.000 058 12563.00 35.42 54773.43 88888.00 2014-02-27 09:47:39.125 058 12562.92 35.42 54773.45 88888.00 2014-02-27 09:47:39.250 058 12562.95 35.40 54773.43 88888.00 2014-02-27 09:47:39.375 058 12563.00 35.42 54773.43 88888.00 2014-02-27 09:47:39.500 058 12562.98 35.42 54773.43 88888.00 2014-02-27 09:47:39.625 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:47:39.750 058 12562.98 35.45 54773.40 88888.00 2014-02-27 09:47:39.875 058 12562.98 35.40 54773.43 88888.00 2014-02-27 09:47:40.000 058 12563.00 35.40 54773.40 88888.00 2014-02-27 09:47:40.125 058 12563.02 35.40 54773.40 88888.00 2014-02-27 09:47:40.250 058 12563.00 35.38 54773.40 88888.00 2014-02-27 09:47:40.375 058 12562.95 35.38 54773.40 88888.00 2014-02-27 09:47:40.500 058 12562.92 35.40 54773.40 88888.00 2014-02-27 09:47:40.625 058 12562.85 35.40 54773.40 88888.00 2014-02-27 09:47:40.750 058 12562.95 35.40 54773.43 88888.00 2014-02-27 09:47:40.875 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:47:41.000 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:47:41.125 058 12562.98 35.45 54773.43 88888.00 2014-02-27 09:47:41.250 058 12562.95 35.42 54773.40 88888.00 2014-02-27 09:47:41.375 058 12563.05 35.40 54773.40 88888.00 2014-02-27 09:47:41.500 058 12562.95 35.42 54773.40 88888.00 2014-02-27 09:47:41.625 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:47:41.750 058 12562.92 35.48 54773.40 88888.00 2014-02-27 09:47:41.875 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:47:42.000 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:47:42.125 058 12562.83 35.45 54773.45 88888.00 2014-02-27 09:47:42.250 058 12562.80 35.42 54773.45 88888.00 2014-02-27 09:47:42.375 058 12562.80 35.42 54773.47 88888.00 2014-02-27 09:47:42.500 058 12562.77 35.42 54773.45 88888.00 2014-02-27 09:47:42.625 058 12562.77 35.42 54773.45 88888.00 2014-02-27 09:47:42.750 058 12562.85 35.42 54773.45 88888.00 2014-02-27 09:47:42.875 058 12562.95 35.48 54773.45 88888.00 2014-02-27 09:47:43.000 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:47:43.125 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:47:43.250 058 12562.85 35.48 54773.43 88888.00 2014-02-27 09:47:43.375 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:47:43.500 058 12562.83 35.45 54773.43 88888.00 2014-02-27 09:47:43.625 058 12562.88 35.48 54773.43 88888.00 2014-02-27 09:47:43.750 058 12562.92 35.42 54773.43 88888.00 2014-02-27 09:47:43.875 058 12562.92 35.45 54773.40 88888.00 2014-02-27 09:47:44.000 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:47:44.125 058 12562.90 35.45 54773.45 88888.00 2014-02-27 09:47:44.250 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:47:44.375 058 12563.00 35.48 54773.43 88888.00 2014-02-27 09:47:44.500 058 12562.98 35.45 54773.43 88888.00 2014-02-27 09:47:44.625 058 12562.98 35.45 54773.43 88888.00 2014-02-27 09:47:44.750 058 12562.98 35.42 54773.45 88888.00 2014-02-27 09:47:44.875 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:47:45.000 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:47:45.125 058 12562.95 35.40 54773.40 88888.00 2014-02-27 09:47:45.250 058 12562.92 35.42 54773.43 88888.00 2014-02-27 09:47:45.375 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:47:45.500 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:47:45.625 058 12562.80 35.45 54773.40 88888.00 2014-02-27 09:47:45.750 058 12562.88 35.48 54773.40 88888.00 2014-02-27 09:47:45.875 058 12563.00 35.45 54773.40 88888.00 2014-02-27 09:47:46.000 058 12563.02 35.45 54773.40 88888.00 2014-02-27 09:47:46.125 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:47:46.250 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:47:46.375 058 12563.00 35.48 54773.45 88888.00 2014-02-27 09:47:46.500 058 12562.95 35.48 54773.43 88888.00 2014-02-27 09:47:46.625 058 12562.92 35.45 54773.40 88888.00 2014-02-27 09:47:46.750 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:47:46.875 058 12562.92 35.48 54773.43 88888.00 2014-02-27 09:47:47.000 058 12562.98 35.45 54773.40 88888.00 2014-02-27 09:47:47.125 058 12563.00 35.48 54773.43 88888.00 2014-02-27 09:47:47.250 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:47:47.375 058 12562.95 35.50 54773.45 88888.00 2014-02-27 09:47:47.500 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:47:47.625 058 12562.92 35.42 54773.45 88888.00 2014-02-27 09:47:47.750 058 12562.88 35.45 54773.47 88888.00 2014-02-27 09:47:47.875 058 12562.92 35.50 54773.47 88888.00 2014-02-27 09:47:48.000 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:47:48.125 058 12562.95 35.48 54773.45 88888.00 2014-02-27 09:47:48.250 058 12562.92 35.50 54773.45 88888.00 2014-02-27 09:47:48.375 058 12562.98 35.50 54773.43 88888.00 2014-02-27 09:47:48.500 058 12562.95 35.48 54773.47 88888.00 2014-02-27 09:47:48.625 058 12562.88 35.48 54773.45 88888.00 2014-02-27 09:47:48.750 058 12562.88 35.48 54773.43 88888.00 2014-02-27 09:47:48.875 058 12562.92 35.45 54773.40 88888.00 2014-02-27 09:47:49.000 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:47:49.125 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:47:49.250 058 12562.95 35.48 54773.43 88888.00 2014-02-27 09:47:49.375 058 12562.95 35.48 54773.43 88888.00 2014-02-27 09:47:49.500 058 12562.90 35.45 54773.40 88888.00 2014-02-27 09:47:49.625 058 12562.98 35.48 54773.43 88888.00 2014-02-27 09:47:49.750 058 12563.05 35.50 54773.40 88888.00 2014-02-27 09:47:49.875 058 12563.05 35.48 54773.43 88888.00 2014-02-27 09:47:50.000 058 12563.12 35.50 54773.43 88888.00 2014-02-27 09:47:50.125 058 12563.08 35.50 54773.40 88888.00 2014-02-27 09:47:50.250 058 12562.98 35.50 54773.45 88888.00 2014-02-27 09:47:50.375 058 12562.95 35.52 54773.43 88888.00 2014-02-27 09:47:50.500 058 12562.95 35.55 54773.40 88888.00 2014-02-27 09:47:50.625 058 12563.05 35.52 54773.38 88888.00 2014-02-27 09:47:50.750 058 12563.02 35.52 54773.40 88888.00 2014-02-27 09:47:50.875 058 12563.02 35.48 54773.38 88888.00 2014-02-27 09:47:51.000 058 12562.98 35.48 54773.38 88888.00 2014-02-27 09:47:51.125 058 12562.92 35.48 54773.38 88888.00 2014-02-27 09:47:51.250 058 12562.90 35.52 54773.40 88888.00 2014-02-27 09:47:51.375 058 12563.00 35.52 54773.40 88888.00 2014-02-27 09:47:51.500 058 12562.98 35.55 54773.43 88888.00 2014-02-27 09:47:51.625 058 12562.95 35.50 54773.43 88888.00 2014-02-27 09:47:51.750 058 12562.98 35.50 54773.40 88888.00 2014-02-27 09:47:51.875 058 12562.95 35.52 54773.43 88888.00 2014-02-27 09:47:52.000 058 12562.98 35.55 54773.40 88888.00 2014-02-27 09:47:52.125 058 12562.98 35.52 54773.40 88888.00 2014-02-27 09:47:52.250 058 12562.98 35.50 54773.40 88888.00 2014-02-27 09:47:52.375 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:47:52.500 058 12562.95 35.50 54773.43 88888.00 2014-02-27 09:47:52.625 058 12562.90 35.50 54773.40 88888.00 2014-02-27 09:47:52.750 058 12562.85 35.50 54773.38 88888.00 2014-02-27 09:47:52.875 058 12562.92 35.52 54773.40 88888.00 2014-02-27 09:47:53.000 058 12562.98 35.50 54773.43 88888.00 2014-02-27 09:47:53.125 058 12562.95 35.50 54773.43 88888.00 2014-02-27 09:47:53.250 058 12562.95 35.50 54773.40 88888.00 2014-02-27 09:47:53.375 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:47:53.500 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:47:53.625 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:47:53.750 058 12562.98 35.50 54773.43 88888.00 2014-02-27 09:47:53.875 058 12563.05 35.52 54773.43 88888.00 2014-02-27 09:47:54.000 058 12563.05 35.50 54773.40 88888.00 2014-02-27 09:47:54.125 058 12563.02 35.50 54773.38 88888.00 2014-02-27 09:47:54.250 058 12563.00 35.52 54773.43 88888.00 2014-02-27 09:47:54.375 058 12563.00 35.52 54773.45 88888.00 2014-02-27 09:47:54.500 058 12562.90 35.50 54773.43 88888.00 2014-02-27 09:47:54.625 058 12562.95 35.50 54773.43 88888.00 2014-02-27 09:47:54.750 058 12563.00 35.52 54773.43 88888.00 2014-02-27 09:47:54.875 058 12562.98 35.52 54773.40 88888.00 2014-02-27 09:47:55.000 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:47:55.125 058 12562.92 35.48 54773.38 88888.00 2014-02-27 09:47:55.250 058 12562.90 35.50 54773.40 88888.00 2014-02-27 09:47:55.375 058 12563.02 35.52 54773.43 88888.00 2014-02-27 09:47:55.500 058 12563.02 35.50 54773.40 88888.00 2014-02-27 09:47:55.625 058 12562.95 35.50 54773.40 88888.00 2014-02-27 09:47:55.750 058 12562.88 35.48 54773.43 88888.00 2014-02-27 09:47:55.875 058 12562.95 35.50 54773.45 88888.00 2014-02-27 09:47:56.000 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:47:56.125 058 12562.88 35.48 54773.38 88888.00 2014-02-27 09:47:56.250 058 12562.88 35.50 54773.40 88888.00 2014-02-27 09:47:56.375 058 12562.95 35.52 54773.40 88888.00 2014-02-27 09:47:56.500 058 12562.90 35.50 54773.43 88888.00 2014-02-27 09:47:56.625 058 12562.95 35.50 54773.45 88888.00 2014-02-27 09:47:56.750 058 12562.95 35.50 54773.43 88888.00 2014-02-27 09:47:56.875 058 12562.88 35.50 54773.40 88888.00 2014-02-27 09:47:57.000 058 12562.88 35.48 54773.38 88888.00 2014-02-27 09:47:57.125 058 12562.85 35.48 54773.38 88888.00 2014-02-27 09:47:57.250 058 12562.85 35.50 54773.40 88888.00 2014-02-27 09:47:57.375 058 12562.90 35.52 54773.40 88888.00 2014-02-27 09:47:57.500 058 12562.88 35.55 54773.40 88888.00 2014-02-27 09:47:57.625 058 12562.95 35.52 54773.40 88888.00 2014-02-27 09:47:57.750 058 12562.95 35.50 54773.40 88888.00 2014-02-27 09:47:57.875 058 12562.90 35.52 54773.38 88888.00 2014-02-27 09:47:58.000 058 12562.85 35.52 54773.38 88888.00 2014-02-27 09:47:58.125 058 12562.83 35.50 54773.38 88888.00 2014-02-27 09:47:58.250 058 12562.83 35.50 54773.38 88888.00 2014-02-27 09:47:58.375 058 12562.92 35.50 54773.40 88888.00 2014-02-27 09:47:58.500 058 12563.02 35.52 54773.43 88888.00 2014-02-27 09:47:58.625 058 12563.00 35.52 54773.43 88888.00 2014-02-27 09:47:58.750 058 12562.92 35.50 54773.43 88888.00 2014-02-27 09:47:58.875 058 12562.92 35.50 54773.40 88888.00 2014-02-27 09:47:59.000 058 12562.98 35.48 54773.38 88888.00 2014-02-27 09:47:59.125 058 12562.98 35.50 54773.40 88888.00 2014-02-27 09:47:59.250 058 12562.98 35.52 54773.40 88888.00 2014-02-27 09:47:59.375 058 12563.02 35.52 54773.38 88888.00 2014-02-27 09:47:59.500 058 12563.02 35.52 54773.40 88888.00 2014-02-27 09:47:59.625 058 12563.02 35.52 54773.38 88888.00 2014-02-27 09:47:59.750 058 12563.00 35.52 54773.38 88888.00 2014-02-27 09:47:59.875 058 12563.05 35.50 54773.40 88888.00 2014-02-27 09:48:00.000 058 12563.02 35.50 54773.38 88888.00 2014-02-27 09:48:00.125 058 12562.95 35.48 54773.40 88888.00 2014-02-27 09:48:00.250 058 12562.92 35.50 54773.40 88888.00 2014-02-27 09:48:00.375 058 12563.00 35.52 54773.40 88888.00 2014-02-27 09:48:00.500 058 12562.98 35.55 54773.40 88888.00 2014-02-27 09:48:00.625 058 12562.98 35.55 54773.40 88888.00 2014-02-27 09:48:00.750 058 12562.98 35.55 54773.38 88888.00 2014-02-27 09:48:00.875 058 12562.95 35.52 54773.40 88888.00 2014-02-27 09:48:01.000 058 12562.95 35.52 54773.40 88888.00 2014-02-27 09:48:01.125 058 12563.02 35.52 54773.40 88888.00 2014-02-27 09:48:01.250 058 12562.98 35.52 54773.40 88888.00 2014-02-27 09:48:01.375 058 12562.98 35.55 54773.40 88888.00 2014-02-27 09:48:01.500 058 12562.92 35.55 54773.38 88888.00 2014-02-27 09:48:01.625 058 12562.92 35.58 54773.43 88888.00 2014-02-27 09:48:01.750 058 12562.95 35.55 54773.40 88888.00 2014-02-27 09:48:01.875 058 12562.95 35.52 54773.38 88888.00 2014-02-27 09:48:02.000 058 12563.02 35.52 54773.35 88888.00 2014-02-27 09:48:02.125 058 12562.95 35.58 54773.38 88888.00 2014-02-27 09:48:02.250 058 12562.88 35.58 54773.40 88888.00 2014-02-27 09:48:02.375 058 12562.88 35.58 54773.35 88888.00 2014-02-27 09:48:02.500 058 12563.00 35.58 54773.38 88888.00 2014-02-27 09:48:02.625 058 12563.08 35.58 54773.38 88888.00 2014-02-27 09:48:02.750 058 12563.05 35.58 54773.38 88888.00 2014-02-27 09:48:02.875 058 12563.00 35.58 54773.38 88888.00 2014-02-27 09:48:03.000 058 12563.02 35.55 54773.35 88888.00 2014-02-27 09:48:03.125 058 12562.98 35.52 54773.35 88888.00 2014-02-27 09:48:03.250 058 12562.98 35.52 54773.38 88888.00 2014-02-27 09:48:03.375 058 12563.05 35.55 54773.38 88888.00 2014-02-27 09:48:03.500 058 12563.02 35.52 54773.38 88888.00 2014-02-27 09:48:03.625 058 12563.00 35.55 54773.38 88888.00 2014-02-27 09:48:03.750 058 12563.05 35.58 54773.40 88888.00 2014-02-27 09:48:03.875 058 12563.05 35.58 54773.38 88888.00 2014-02-27 09:48:04.000 058 12562.98 35.58 54773.40 88888.00 2014-02-27 09:48:04.125 058 12562.92 35.55 54773.38 88888.00 2014-02-27 09:48:04.250 058 12562.98 35.58 54773.40 88888.00 2014-02-27 09:48:04.375 058 12563.00 35.55 54773.38 88888.00 2014-02-27 09:48:04.500 058 12562.92 35.55 54773.38 88888.00 2014-02-27 09:48:04.625 058 12562.92 35.55 54773.35 88888.00 2014-02-27 09:48:04.750 058 12562.98 35.52 54773.35 88888.00 2014-02-27 09:48:04.875 058 12562.98 35.52 54773.38 88888.00 2014-02-27 09:48:05.000 058 12563.00 35.55 54773.38 88888.00 2014-02-27 09:48:05.125 058 12563.02 35.50 54773.38 88888.00 2014-02-27 09:48:05.250 058 12562.98 35.50 54773.38 88888.00 2014-02-27 09:48:05.375 058 12563.00 35.52 54773.35 88888.00 2014-02-27 09:48:05.500 058 12562.95 35.55 54773.38 88888.00 2014-02-27 09:48:05.625 058 12562.95 35.58 54773.38 88888.00 2014-02-27 09:48:05.750 058 12562.95 35.55 54773.35 88888.00 2014-02-27 09:48:05.875 058 12562.95 35.55 54773.38 88888.00 2014-02-27 09:48:06.000 058 12562.95 35.52 54773.35 88888.00 2014-02-27 09:48:06.125 058 12562.98 35.50 54773.35 88888.00 2014-02-27 09:48:06.250 058 12562.95 35.52 54773.38 88888.00 2014-02-27 09:48:06.375 058 12562.95 35.52 54773.35 88888.00 2014-02-27 09:48:06.500 058 12562.92 35.50 54773.35 88888.00 2014-02-27 09:48:06.625 058 12562.92 35.52 54773.35 88888.00 2014-02-27 09:48:06.750 058 12562.90 35.55 54773.40 88888.00 2014-02-27 09:48:06.875 058 12562.92 35.55 54773.40 88888.00 2014-02-27 09:48:07.000 058 12563.02 35.55 54773.35 88888.00 2014-02-27 09:48:07.125 058 12563.05 35.52 54773.38 88888.00 2014-02-27 09:48:07.250 058 12563.00 35.50 54773.35 88888.00 2014-02-27 09:48:07.375 058 12563.05 35.52 54773.38 88888.00 2014-02-27 09:48:07.500 058 12563.02 35.55 54773.38 88888.00 2014-02-27 09:48:07.625 058 12563.05 35.52 54773.38 88888.00 2014-02-27 09:48:07.750 058 12563.05 35.50 54773.40 88888.00 2014-02-27 09:48:07.875 058 12563.08 35.55 54773.38 88888.00 2014-02-27 09:48:08.000 058 12563.02 35.55 54773.38 88888.00 2014-02-27 09:48:08.125 058 12562.98 35.52 54773.40 88888.00 2014-02-27 09:48:08.250 058 12563.00 35.50 54773.38 88888.00 2014-02-27 09:48:08.375 058 12563.10 35.55 54773.40 88888.00 2014-02-27 09:48:08.500 058 12563.17 35.55 54773.38 88888.00 2014-02-27 09:48:08.625 058 12563.12 35.55 54773.38 88888.00 2014-02-27 09:48:08.750 058 12563.08 35.52 54773.38 88888.00 2014-02-27 09:48:08.875 058 12563.12 35.55 54773.38 88888.00 2014-02-27 09:48:09.000 058 12563.15 35.55 54773.38 88888.00 2014-02-27 09:48:09.125 058 12563.10 35.52 54773.40 88888.00 2014-02-27 09:48:09.250 058 12563.05 35.50 54773.40 88888.00 2014-02-27 09:48:09.375 058 12563.15 35.52 54773.38 88888.00 2014-02-27 09:48:09.500 058 12563.12 35.52 54773.38 88888.00 2014-02-27 09:48:09.625 058 12563.10 35.50 54773.35 88888.00 2014-02-27 09:48:09.750 058 12563.12 35.50 54773.38 88888.00 2014-02-27 09:48:09.875 058 12563.20 35.50 54773.38 88888.00 2014-02-27 09:48:10.000 058 12563.20 35.52 54773.40 88888.00 2014-02-27 09:48:10.125 058 12563.15 35.52 54773.40 88888.00 2014-02-27 09:48:10.250 058 12563.02 35.48 54773.38 88888.00 2014-02-27 09:48:10.375 058 12563.10 35.50 54773.40 88888.00 2014-02-27 09:48:10.500 058 12563.12 35.52 54773.38 88888.00 2014-02-27 09:48:10.625 058 12563.10 35.50 54773.35 88888.00 2014-02-27 09:48:10.750 058 12563.12 35.55 54773.40 88888.00 2014-02-27 09:48:10.875 058 12563.12 35.55 54773.40 88888.00 2014-02-27 09:48:11.000 058 12563.08 35.52 54773.35 88888.00 2014-02-27 09:48:11.125 058 12563.08 35.50 54773.35 88888.00 2014-02-27 09:48:11.250 058 12563.08 35.50 54773.35 88888.00 2014-02-27 09:48:11.375 058 12563.15 35.50 54773.35 88888.00 2014-02-27 09:48:11.500 058 12563.17 35.50 54773.38 88888.00 2014-02-27 09:48:11.625 058 12563.17 35.50 54773.35 88888.00 2014-02-27 09:48:11.750 058 12563.17 35.50 54773.35 88888.00 2014-02-27 09:48:11.875 058 12563.17 35.50 54773.38 88888.00 2014-02-27 09:48:12.000 058 12563.17 35.50 54773.35 88888.00 2014-02-27 09:48:12.125 058 12563.15 35.50 54773.38 88888.00 2014-02-27 09:48:12.250 058 12563.17 35.50 54773.38 88888.00 2014-02-27 09:48:12.375 058 12563.23 35.50 54773.38 88888.00 2014-02-27 09:48:12.500 058 12563.17 35.50 54773.40 88888.00 2014-02-27 09:48:12.625 058 12563.17 35.48 54773.38 88888.00 2014-02-27 09:48:12.750 058 12563.15 35.50 54773.38 88888.00 2014-02-27 09:48:12.875 058 12563.17 35.52 54773.40 88888.00 2014-02-27 09:48:13.000 058 12563.20 35.50 54773.43 88888.00 2014-02-27 09:48:13.125 058 12563.17 35.50 54773.40 88888.00 2014-02-27 09:48:13.250 058 12563.12 35.45 54773.43 88888.00 2014-02-27 09:48:13.375 058 12563.17 35.45 54773.40 88888.00 2014-02-27 09:48:13.500 058 12563.20 35.50 54773.38 88888.00 2014-02-27 09:48:13.625 058 12563.23 35.50 54773.38 88888.00 2014-02-27 09:48:13.750 058 12563.15 35.48 54773.40 88888.00 2014-02-27 09:48:13.875 058 12563.12 35.50 54773.43 88888.00 2014-02-27 09:48:14.000 058 12563.23 35.50 54773.43 88888.00 2014-02-27 09:48:14.125 058 12563.20 35.48 54773.40 88888.00 2014-02-27 09:48:14.250 058 12563.10 35.48 54773.38 88888.00 2014-02-27 09:48:14.375 058 12563.17 35.48 54773.38 88888.00 2014-02-27 09:48:14.500 058 12563.17 35.50 54773.38 88888.00 2014-02-27 09:48:14.625 058 12563.12 35.50 54773.43 88888.00 2014-02-27 09:48:14.750 058 12563.10 35.48 54773.40 88888.00 2014-02-27 09:48:14.875 058 12563.15 35.48 54773.38 88888.00 2014-02-27 09:48:15.000 058 12563.15 35.48 54773.38 88888.00 2014-02-27 09:48:15.125 058 12563.12 35.48 54773.43 88888.00 2014-02-27 09:48:15.250 058 12563.05 35.50 54773.43 88888.00 2014-02-27 09:48:15.375 058 12563.02 35.50 54773.38 88888.00 2014-02-27 09:48:15.500 058 12563.05 35.45 54773.38 88888.00 2014-02-27 09:48:15.625 058 12563.10 35.48 54773.38 88888.00 2014-02-27 09:48:15.750 058 12563.12 35.48 54773.38 88888.00 2014-02-27 09:48:15.875 058 12563.12 35.48 54773.38 88888.00 2014-02-27 09:48:16.000 058 12563.15 35.48 54773.32 88888.00 2014-02-27 09:48:16.125 058 12563.08 35.48 54773.35 88888.00 2014-02-27 09:48:16.250 058 12563.05 35.45 54773.40 88888.00 2014-02-27 09:48:16.375 058 12563.08 35.48 54773.38 88888.00 2014-02-27 09:48:16.500 058 12563.05 35.50 54773.40 88888.00 2014-02-27 09:48:16.625 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:16.750 058 12563.08 35.45 54773.40 88888.00 2014-02-27 09:48:16.875 058 12563.08 35.42 54773.38 88888.00 2014-02-27 09:48:17.000 058 12563.08 35.45 54773.38 88888.00 2014-02-27 09:48:17.125 058 12563.05 35.45 54773.40 88888.00 2014-02-27 09:48:17.250 058 12563.02 35.48 54773.40 88888.00 2014-02-27 09:48:17.375 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:48:17.500 058 12563.02 35.48 54773.40 88888.00 2014-02-27 09:48:17.625 058 12563.10 35.45 54773.38 88888.00 2014-02-27 09:48:17.750 058 12563.15 35.45 54773.35 88888.00 2014-02-27 09:48:17.875 058 12563.15 35.48 54773.38 88888.00 2014-02-27 09:48:18.000 058 12563.17 35.48 54773.38 88888.00 2014-02-27 09:48:18.125 058 12563.12 35.48 54773.38 88888.00 2014-02-27 09:48:18.250 058 12563.08 35.42 54773.35 88888.00 2014-02-27 09:48:18.375 058 12563.10 35.42 54773.40 88888.00 2014-02-27 09:48:18.500 058 12563.10 35.45 54773.40 88888.00 2014-02-27 09:48:18.625 058 12563.12 35.42 54773.40 88888.00 2014-02-27 09:48:18.750 058 12563.12 35.45 54773.38 88888.00 2014-02-27 09:48:18.875 058 12563.10 35.45 54773.38 88888.00 2014-02-27 09:48:19.000 058 12563.02 35.42 54773.32 88888.00 2014-02-27 09:48:19.125 058 12563.08 35.42 54773.35 88888.00 2014-02-27 09:48:19.250 058 12563.05 35.45 54773.38 88888.00 2014-02-27 09:48:19.375 058 12563.10 35.50 54773.40 88888.00 2014-02-27 09:48:19.500 058 12563.10 35.52 54773.40 88888.00 2014-02-27 09:48:19.625 058 12563.05 35.48 54773.40 88888.00 2014-02-27 09:48:19.750 058 12563.02 35.45 54773.38 88888.00 2014-02-27 09:48:19.875 058 12563.02 35.48 54773.35 88888.00 2014-02-27 09:48:20.000 058 12563.02 35.50 54773.38 88888.00 2014-02-27 09:48:20.125 058 12562.95 35.45 54773.38 88888.00 2014-02-27 09:48:20.250 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:48:20.375 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:48:20.500 058 12563.00 35.45 54773.35 88888.00 2014-02-27 09:48:20.625 058 12562.98 35.50 54773.35 88888.00 2014-02-27 09:48:20.750 058 12562.98 35.50 54773.38 88888.00 2014-02-27 09:48:20.875 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:48:21.000 058 12562.98 35.48 54773.35 88888.00 2014-02-27 09:48:21.125 058 12562.98 35.42 54773.35 88888.00 2014-02-27 09:48:21.250 058 12562.95 35.48 54773.38 88888.00 2014-02-27 09:48:21.375 058 12563.02 35.48 54773.43 88888.00 2014-02-27 09:48:21.500 058 12563.05 35.48 54773.43 88888.00 2014-02-27 09:48:21.625 058 12563.00 35.45 54773.38 88888.00 2014-02-27 09:48:21.750 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:48:21.875 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:48:22.000 058 12563.08 35.48 54773.40 88888.00 2014-02-27 09:48:22.125 058 12563.10 35.52 54773.43 88888.00 2014-02-27 09:48:22.250 058 12563.02 35.50 54773.45 88888.00 2014-02-27 09:48:22.375 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:22.500 058 12562.98 35.48 54773.38 88888.00 2014-02-27 09:48:22.625 058 12563.00 35.50 54773.38 88888.00 2014-02-27 09:48:22.750 058 12562.98 35.50 54773.43 88888.00 2014-02-27 09:48:22.875 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:48:23.000 058 12563.00 35.48 54773.35 88888.00 2014-02-27 09:48:23.125 058 12563.02 35.48 54773.40 88888.00 2014-02-27 09:48:23.250 058 12562.98 35.45 54773.40 88888.00 2014-02-27 09:48:23.375 058 12563.00 35.45 54773.35 88888.00 2014-02-27 09:48:23.500 058 12563.00 35.45 54773.38 88888.00 2014-02-27 09:48:23.625 058 12563.02 35.48 54773.38 88888.00 2014-02-27 09:48:23.750 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:48:23.875 058 12562.95 35.48 54773.35 88888.00 2014-02-27 09:48:24.000 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:48:24.125 058 12563.05 35.50 54773.38 88888.00 2014-02-27 09:48:24.250 058 12563.00 35.50 54773.38 88888.00 2014-02-27 09:48:24.375 058 12563.02 35.48 54773.38 88888.00 2014-02-27 09:48:24.500 058 12562.95 35.48 54773.38 88888.00 2014-02-27 09:48:24.625 058 12562.88 35.50 54773.40 88888.00 2014-02-27 09:48:24.750 058 12562.80 35.45 54773.38 88888.00 2014-02-27 09:48:24.875 058 12562.85 35.45 54773.38 88888.00 2014-02-27 09:48:25.000 058 12562.98 35.50 54773.38 88888.00 2014-02-27 09:48:25.125 058 12563.02 35.48 54773.40 88888.00 2014-02-27 09:48:25.250 058 12562.98 35.48 54773.38 88888.00 2014-02-27 09:48:25.375 058 12562.98 35.50 54773.38 88888.00 2014-02-27 09:48:25.500 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:48:25.625 058 12562.98 35.48 54773.35 88888.00 2014-02-27 09:48:25.750 058 12562.95 35.48 54773.38 88888.00 2014-02-27 09:48:25.875 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:48:26.000 058 12563.08 35.48 54773.35 88888.00 2014-02-27 09:48:26.125 058 12563.02 35.50 54773.35 88888.00 2014-02-27 09:48:26.250 058 12563.00 35.45 54773.38 88888.00 2014-02-27 09:48:26.375 058 12563.08 35.48 54773.35 88888.00 2014-02-27 09:48:26.500 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:26.625 058 12562.95 35.52 54773.38 88888.00 2014-02-27 09:48:26.750 058 12562.90 35.52 54773.38 88888.00 2014-02-27 09:48:26.875 058 12562.90 35.55 54773.38 88888.00 2014-02-27 09:48:27.000 058 12562.92 35.52 54773.35 88888.00 2014-02-27 09:48:27.125 058 12562.95 35.50 54773.35 88888.00 2014-02-27 09:48:27.250 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:48:27.375 058 12562.98 35.50 54773.40 88888.00 2014-02-27 09:48:27.500 058 12562.92 35.55 54773.43 88888.00 2014-02-27 09:48:27.625 058 12562.90 35.52 54773.38 88888.00 2014-02-27 09:48:27.750 058 12562.85 35.50 54773.40 88888.00 2014-02-27 09:48:27.875 058 12562.88 35.52 54773.40 88888.00 2014-02-27 09:48:28.000 058 12562.98 35.52 54773.40 88888.00 2014-02-27 09:48:28.125 058 12563.02 35.52 54773.40 88888.00 2014-02-27 09:48:28.250 058 12562.95 35.50 54773.43 88888.00 2014-02-27 09:48:28.375 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:48:28.500 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:28.625 058 12562.98 35.52 54773.40 88888.00 2014-02-27 09:48:28.750 058 12562.90 35.52 54773.40 88888.00 2014-02-27 09:48:28.875 058 12562.85 35.52 54773.43 88888.00 2014-02-27 09:48:29.000 058 12562.85 35.50 54773.38 88888.00 2014-02-27 09:48:29.125 058 12562.92 35.50 54773.38 88888.00 2014-02-27 09:48:29.250 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:48:29.375 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:29.500 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:48:29.625 058 12562.95 35.50 54773.40 88888.00 2014-02-27 09:48:29.750 058 12562.98 35.48 54773.43 88888.00 2014-02-27 09:48:29.875 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:30.000 058 12563.08 35.50 54773.40 88888.00 2014-02-27 09:48:30.125 058 12563.10 35.50 54773.40 88888.00 2014-02-27 09:48:30.250 058 12563.05 35.48 54773.40 88888.00 2014-02-27 09:48:30.375 058 12563.05 35.50 54773.40 88888.00 2014-02-27 09:48:30.500 058 12563.08 35.50 54773.40 88888.00 2014-02-27 09:48:30.625 058 12563.05 35.50 54773.40 88888.00 2014-02-27 09:48:30.750 058 12563.02 35.52 54773.40 88888.00 2014-02-27 09:48:30.875 058 12563.05 35.50 54773.38 88888.00 2014-02-27 09:48:31.000 058 12563.08 35.50 54773.38 88888.00 2014-02-27 09:48:31.125 058 12563.08 35.50 54773.38 88888.00 2014-02-27 09:48:31.250 058 12563.05 35.52 54773.43 88888.00 2014-02-27 09:48:31.375 058 12563.12 35.52 54773.40 88888.00 2014-02-27 09:48:31.500 058 12563.02 35.52 54773.38 88888.00 2014-02-27 09:48:31.625 058 12563.00 35.52 54773.40 88888.00 2014-02-27 09:48:31.750 058 12562.95 35.55 54773.43 88888.00 2014-02-27 09:48:31.875 058 12562.92 35.52 54773.40 88888.00 2014-02-27 09:48:32.000 058 12562.98 35.50 54773.38 88888.00 2014-02-27 09:48:32.125 058 12562.98 35.52 54773.38 88888.00 2014-02-27 09:48:32.250 058 12562.98 35.55 54773.38 88888.00 2014-02-27 09:48:32.375 058 12563.10 35.52 54773.40 88888.00 2014-02-27 09:48:32.500 058 12563.12 35.55 54773.40 88888.00 2014-02-27 09:48:32.625 058 12563.10 35.52 54773.40 88888.00 2014-02-27 09:48:32.750 058 12563.08 35.50 54773.35 88888.00 2014-02-27 09:48:32.875 058 12563.00 35.52 54773.35 88888.00 2014-02-27 09:48:33.000 058 12562.95 35.50 54773.35 88888.00 2014-02-27 09:48:33.125 058 12562.95 35.52 54773.38 88888.00 2014-02-27 09:48:33.250 058 12562.98 35.55 54773.40 88888.00 2014-02-27 09:48:33.375 058 12563.05 35.52 54773.40 88888.00 2014-02-27 09:48:33.500 058 12562.95 35.48 54773.43 88888.00 2014-02-27 09:48:33.625 058 12562.90 35.48 54773.38 88888.00 2014-02-27 09:48:33.750 058 12562.90 35.50 54773.40 88888.00 2014-02-27 09:48:33.875 058 12562.90 35.52 54773.38 88888.00 2014-02-27 09:48:34.000 058 12562.85 35.52 54773.40 88888.00 2014-02-27 09:48:34.125 058 12562.85 35.50 54773.40 88888.00 2014-02-27 09:48:34.250 058 12562.90 35.50 54773.38 88888.00 2014-02-27 09:48:34.375 058 12562.92 35.50 54773.38 88888.00 2014-02-27 09:48:34.500 058 12562.92 35.50 54773.38 88888.00 2014-02-27 09:48:34.625 058 12562.98 35.52 54773.38 88888.00 2014-02-27 09:48:34.750 058 12563.02 35.55 54773.38 88888.00 2014-02-27 09:48:34.875 058 12563.02 35.55 54773.38 88888.00 2014-02-27 09:48:35.000 058 12563.08 35.52 54773.38 88888.00 2014-02-27 09:48:35.125 058 12563.05 35.52 54773.40 88888.00 2014-02-27 09:48:35.250 058 12562.95 35.50 54773.38 88888.00 2014-02-27 09:48:35.375 058 12562.98 35.52 54773.35 88888.00 2014-02-27 09:48:35.500 058 12563.00 35.50 54773.35 88888.00 2014-02-27 09:48:35.625 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:48:35.750 058 12563.10 35.50 54773.38 88888.00 2014-02-27 09:48:35.875 058 12563.12 35.50 54773.38 88888.00 2014-02-27 09:48:36.000 058 12563.02 35.50 54773.35 88888.00 2014-02-27 09:48:36.125 058 12563.00 35.52 54773.40 88888.00 2014-02-27 09:48:36.250 058 12562.98 35.50 54773.43 88888.00 2014-02-27 09:48:36.375 058 12563.02 35.48 54773.38 88888.00 2014-02-27 09:48:36.500 058 12563.08 35.50 54773.35 88888.00 2014-02-27 09:48:36.625 058 12563.02 35.48 54773.35 88888.00 2014-02-27 09:48:36.750 058 12563.00 35.48 54773.35 88888.00 2014-02-27 09:48:36.875 058 12563.02 35.48 54773.40 88888.00 2014-02-27 09:48:37.000 058 12562.95 35.48 54773.38 88888.00 2014-02-27 09:48:37.125 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:48:37.250 058 12562.95 35.45 54773.38 88888.00 2014-02-27 09:48:37.375 058 12563.02 35.48 54773.40 88888.00 2014-02-27 09:48:37.500 058 12563.02 35.50 54773.43 88888.00 2014-02-27 09:48:37.625 058 12563.05 35.50 54773.43 88888.00 2014-02-27 09:48:37.750 058 12563.00 35.48 54773.38 88888.00 2014-02-27 09:48:37.875 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:48:38.000 058 12562.95 35.48 54773.40 88888.00 2014-02-27 09:48:38.125 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:48:38.250 058 12563.02 35.48 54773.43 88888.00 2014-02-27 09:48:38.375 058 12563.02 35.48 54773.43 88888.00 2014-02-27 09:48:38.500 058 12562.95 35.45 54773.38 88888.00 2014-02-27 09:48:38.625 058 12562.92 35.48 54773.38 88888.00 2014-02-27 09:48:38.750 058 12562.90 35.48 54773.38 88888.00 2014-02-27 09:48:38.875 058 12562.92 35.48 54773.38 88888.00 2014-02-27 09:48:39.000 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:48:39.125 058 12563.05 35.48 54773.40 88888.00 2014-02-27 09:48:39.250 058 12563.02 35.50 54773.35 88888.00 2014-02-27 09:48:39.375 058 12563.08 35.50 54773.38 88888.00 2014-02-27 09:48:39.500 058 12563.05 35.52 54773.40 88888.00 2014-02-27 09:48:39.625 058 12563.00 35.52 54773.43 88888.00 2014-02-27 09:48:39.750 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:39.875 058 12562.98 35.50 54773.40 88888.00 2014-02-27 09:48:40.000 058 12562.98 35.50 54773.38 88888.00 2014-02-27 09:48:40.125 058 12562.95 35.50 54773.38 88888.00 2014-02-27 09:48:40.250 058 12562.95 35.50 54773.40 88888.00 2014-02-27 09:48:40.375 058 12562.98 35.55 54773.40 88888.00 2014-02-27 09:48:40.500 058 12563.00 35.55 54773.40 88888.00 2014-02-27 09:48:40.625 058 12562.98 35.55 54773.43 88888.00 2014-02-27 09:48:40.750 058 12562.95 35.55 54773.43 88888.00 2014-02-27 09:48:40.875 058 12562.95 35.48 54773.38 88888.00 2014-02-27 09:48:41.000 058 12562.92 35.45 54773.35 88888.00 2014-02-27 09:48:41.125 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:41.250 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:48:41.375 058 12562.90 35.52 54773.38 88888.00 2014-02-27 09:48:41.500 058 12562.98 35.50 54773.40 88888.00 2014-02-27 09:48:41.625 058 12563.00 35.50 54773.43 88888.00 2014-02-27 09:48:41.750 058 12562.98 35.52 54773.43 88888.00 2014-02-27 09:48:41.875 058 12562.92 35.50 54773.43 88888.00 2014-02-27 09:48:42.000 058 12562.95 35.48 54773.40 88888.00 2014-02-27 09:48:42.125 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:48:42.250 058 12562.95 35.52 54773.40 88888.00 2014-02-27 09:48:42.375 058 12562.90 35.52 54773.40 88888.00 2014-02-27 09:48:42.500 058 12562.92 35.50 54773.43 88888.00 2014-02-27 09:48:42.625 058 12562.92 35.50 54773.43 88888.00 2014-02-27 09:48:42.750 058 12562.98 35.50 54773.43 88888.00 2014-02-27 09:48:42.875 058 12562.98 35.52 54773.43 88888.00 2014-02-27 09:48:43.000 058 12562.98 35.55 54773.43 88888.00 2014-02-27 09:48:43.125 058 12563.00 35.50 54773.43 88888.00 2014-02-27 09:48:43.250 058 12562.90 35.50 54773.40 88888.00 2014-02-27 09:48:43.375 058 12562.88 35.55 54773.40 88888.00 2014-02-27 09:48:43.500 058 12562.85 35.52 54773.40 88888.00 2014-02-27 09:48:43.625 058 12562.88 35.52 54773.40 88888.00 2014-02-27 09:48:43.750 058 12562.95 35.52 54773.40 88888.00 2014-02-27 09:48:43.875 058 12562.90 35.52 54773.40 88888.00 2014-02-27 09:48:44.000 058 12562.85 35.52 54773.40 88888.00 2014-02-27 09:48:44.125 058 12562.83 35.50 54773.40 88888.00 2014-02-27 09:48:44.250 058 12562.80 35.50 54773.40 88888.00 2014-02-27 09:48:44.375 058 12562.88 35.55 54773.43 88888.00 2014-02-27 09:48:44.500 058 12562.90 35.58 54773.43 88888.00 2014-02-27 09:48:44.625 058 12563.00 35.58 54773.43 88888.00 2014-02-27 09:48:44.750 058 12563.02 35.52 54773.43 88888.00 2014-02-27 09:48:44.875 058 12563.00 35.52 54773.43 88888.00 2014-02-27 09:48:45.000 058 12562.98 35.50 54773.40 88888.00 2014-02-27 09:48:45.125 058 12562.92 35.52 54773.40 88888.00 2014-02-27 09:48:45.250 058 12562.85 35.55 54773.45 88888.00 2014-02-27 09:48:45.375 058 12562.88 35.58 54773.45 88888.00 2014-02-27 09:48:45.500 058 12562.95 35.55 54773.43 88888.00 2014-02-27 09:48:45.625 058 12562.98 35.55 54773.43 88888.00 2014-02-27 09:48:45.750 058 12562.92 35.52 54773.40 88888.00 2014-02-27 09:48:45.875 058 12562.92 35.50 54773.40 88888.00 2014-02-27 09:48:46.000 058 12562.88 35.52 54773.40 88888.00 2014-02-27 09:48:46.125 058 12562.92 35.55 54773.43 88888.00 2014-02-27 09:48:46.250 058 12562.88 35.52 54773.38 88888.00 2014-02-27 09:48:46.375 058 12562.98 35.55 54773.40 88888.00 2014-02-27 09:48:46.500 058 12563.00 35.55 54773.40 88888.00 2014-02-27 09:48:46.625 058 12563.02 35.55 54773.40 88888.00 2014-02-27 09:48:46.750 058 12563.02 35.58 54773.38 88888.00 2014-02-27 09:48:46.875 058 12563.00 35.52 54773.40 88888.00 2014-02-27 09:48:47.000 058 12562.98 35.52 54773.35 88888.00 2014-02-27 09:48:47.125 058 12562.92 35.52 54773.38 88888.00 2014-02-27 09:48:47.250 058 12562.95 35.55 54773.40 88888.00 2014-02-27 09:48:47.375 058 12563.00 35.58 54773.38 88888.00 2014-02-27 09:48:47.500 058 12562.98 35.55 54773.38 88888.00 2014-02-27 09:48:47.625 058 12562.95 35.55 54773.38 88888.00 2014-02-27 09:48:47.750 058 12562.95 35.55 54773.43 88888.00 2014-02-27 09:48:47.875 058 12562.92 35.52 54773.43 88888.00 2014-02-27 09:48:48.000 058 12562.92 35.50 54773.38 88888.00 2014-02-27 09:48:48.125 058 12562.92 35.55 54773.38 88888.00 2014-02-27 09:48:48.250 058 12562.92 35.55 54773.38 88888.00 2014-02-27 09:48:48.375 058 12562.92 35.55 54773.40 88888.00 2014-02-27 09:48:48.500 058 12562.95 35.55 54773.38 88888.00 2014-02-27 09:48:48.625 058 12562.95 35.55 54773.38 88888.00 2014-02-27 09:48:48.750 058 12562.95 35.55 54773.40 88888.00 2014-02-27 09:48:48.875 058 12562.98 35.60 54773.43 88888.00 2014-02-27 09:48:49.000 058 12562.90 35.58 54773.40 88888.00 2014-02-27 09:48:49.125 058 12562.92 35.55 54773.40 88888.00 2014-02-27 09:48:49.250 058 12562.90 35.55 54773.40 88888.00 2014-02-27 09:48:49.375 058 12562.98 35.58 54773.43 88888.00 2014-02-27 09:48:49.500 058 12563.02 35.55 54773.43 88888.00 2014-02-27 09:48:49.625 058 12563.02 35.58 54773.43 88888.00 2014-02-27 09:48:49.750 058 12563.00 35.60 54773.43 88888.00 2014-02-27 09:48:49.875 058 12562.92 35.60 54773.40 88888.00 2014-02-27 09:48:50.000 058 12562.85 35.58 54773.38 88888.00 2014-02-27 09:48:50.125 058 12562.90 35.60 54773.40 88888.00 2014-02-27 09:48:50.250 058 12562.92 35.58 54773.38 88888.00 2014-02-27 09:48:50.375 058 12562.92 35.55 54773.38 88888.00 2014-02-27 09:48:50.500 058 12562.98 35.55 54773.35 88888.00 2014-02-27 09:48:50.625 058 12563.02 35.52 54773.38 88888.00 2014-02-27 09:48:50.750 058 12562.98 35.52 54773.40 88888.00 2014-02-27 09:48:50.875 058 12563.00 35.58 54773.43 88888.00 2014-02-27 09:48:51.000 058 12563.02 35.58 54773.43 88888.00 2014-02-27 09:48:51.125 058 12563.05 35.58 54773.43 88888.00 2014-02-27 09:48:51.250 058 12563.00 35.58 54773.40 88888.00 2014-02-27 09:48:51.375 058 12563.02 35.58 54773.38 88888.00 2014-02-27 09:48:51.500 058 12562.98 35.60 54773.38 88888.00 2014-02-27 09:48:51.625 058 12562.98 35.60 54773.38 88888.00 2014-02-27 09:48:51.750 058 12562.90 35.60 54773.38 88888.00 2014-02-27 09:48:51.875 058 12562.90 35.58 54773.40 88888.00 2014-02-27 09:48:52.000 058 12562.85 35.55 54773.38 88888.00 2014-02-27 09:48:52.125 058 12562.90 35.55 54773.40 88888.00 2014-02-27 09:48:52.250 058 12562.95 35.55 54773.40 88888.00 2014-02-27 09:48:52.375 058 12563.02 35.58 54773.43 88888.00 2014-02-27 09:48:52.500 058 12563.02 35.58 54773.40 88888.00 2014-02-27 09:48:52.625 058 12562.95 35.55 54773.40 88888.00 2014-02-27 09:48:52.750 058 12562.92 35.58 54773.40 88888.00 2014-02-27 09:48:52.875 058 12562.92 35.58 54773.38 88888.00 2014-02-27 09:48:53.000 058 12562.92 35.55 54773.35 88888.00 2014-02-27 09:48:53.125 058 12562.77 35.58 54773.38 88888.00 2014-02-27 09:48:53.250 058 12562.73 35.58 54773.43 88888.00 2014-02-27 09:48:53.375 058 12562.83 35.58 54773.40 88888.00 2014-02-27 09:48:53.500 058 12562.90 35.60 54773.38 88888.00 2014-02-27 09:48:53.625 058 12562.92 35.58 54773.38 88888.00 2014-02-27 09:48:53.750 058 12562.95 35.60 54773.40 88888.00 2014-02-27 09:48:53.875 058 12562.90 35.60 54773.43 88888.00 2014-02-27 09:48:54.000 058 12562.85 35.58 54773.43 88888.00 2014-02-27 09:48:54.125 058 12562.83 35.58 54773.43 88888.00 2014-02-27 09:48:54.250 058 12562.80 35.58 54773.40 88888.00 2014-02-27 09:48:54.375 058 12562.88 35.60 54773.38 88888.00 2014-02-27 09:48:54.500 058 12562.90 35.58 54773.38 88888.00 2014-02-27 09:48:54.625 058 12562.90 35.58 54773.38 88888.00 2014-02-27 09:48:54.750 058 12562.90 35.55 54773.38 88888.00 2014-02-27 09:48:54.875 058 12562.90 35.55 54773.38 88888.00 2014-02-27 09:48:55.000 058 12562.95 35.58 54773.40 88888.00 2014-02-27 09:48:55.125 058 12563.02 35.60 54773.43 88888.00 2014-02-27 09:48:55.250 058 12563.00 35.58 54773.40 88888.00 2014-02-27 09:48:55.375 058 12563.00 35.58 54773.40 88888.00 2014-02-27 09:48:55.500 058 12562.95 35.62 54773.43 88888.00 2014-02-27 09:48:55.625 058 12563.00 35.65 54773.43 88888.00 2014-02-27 09:48:55.750 058 12563.00 35.58 54773.38 88888.00 2014-02-27 09:48:55.875 058 12563.02 35.58 54773.38 88888.00 2014-02-27 09:48:56.000 058 12562.98 35.60 54773.38 88888.00 2014-02-27 09:48:56.125 058 12562.92 35.60 54773.43 88888.00 2014-02-27 09:48:56.250 058 12562.90 35.60 54773.43 88888.00 2014-02-27 09:48:56.375 058 12562.98 35.60 54773.40 88888.00 2014-02-27 09:48:56.500 058 12562.90 35.58 54773.38 88888.00 2014-02-27 09:48:56.625 058 12562.95 35.58 54773.35 88888.00 2014-02-27 09:48:56.750 058 12562.98 35.60 54773.38 88888.00 2014-02-27 09:48:56.875 058 12562.88 35.60 54773.38 88888.00 2014-02-27 09:48:57.000 058 12562.92 35.60 54773.38 88888.00 2014-02-27 09:48:57.125 058 12562.90 35.60 54773.43 88888.00 2014-02-27 09:48:57.250 058 12562.90 35.58 54773.43 88888.00 2014-02-27 09:48:57.375 058 12562.95 35.60 54773.40 88888.00 2014-02-27 09:48:57.500 058 12562.92 35.58 54773.40 88888.00 2014-02-27 09:48:57.625 058 12562.92 35.58 54773.43 88888.00 2014-02-27 09:48:57.750 058 12562.90 35.58 54773.38 88888.00 2014-02-27 09:48:57.875 058 12562.90 35.58 54773.43 88888.00 2014-02-27 09:48:58.000 058 12562.92 35.58 54773.38 88888.00 2014-02-27 09:48:58.125 058 12562.98 35.58 54773.40 88888.00 2014-02-27 09:48:58.250 058 12562.95 35.58 54773.40 88888.00 2014-02-27 09:48:58.375 058 12562.95 35.58 54773.40 88888.00 2014-02-27 09:48:58.500 058 12563.02 35.62 54773.40 88888.00 2014-02-27 09:48:58.625 058 12563.02 35.60 54773.40 88888.00 2014-02-27 09:48:58.750 058 12563.00 35.58 54773.40 88888.00 2014-02-27 09:48:58.875 058 12563.00 35.60 54773.40 88888.00 2014-02-27 09:48:59.000 058 12562.98 35.60 54773.38 88888.00 2014-02-27 09:48:59.125 058 12562.95 35.60 54773.40 88888.00 2014-02-27 09:48:59.250 058 12562.85 35.55 54773.38 88888.00 2014-02-27 09:48:59.375 058 12562.90 35.58 54773.40 88888.00 2014-02-27 09:48:59.500 058 12563.00 35.60 54773.40 88888.00 2014-02-27 09:48:59.625 058 12563.05 35.58 54773.40 88888.00 2014-02-27 09:48:59.750 058 12563.00 35.58 54773.40 88888.00 2014-02-27 09:48:59.875 058 12562.95 35.58 54773.40 88888.00 2014-02-27 09:49:00.000 058 12562.95 35.58 54773.40 88888.00 2014-02-27 09:49:00.125 058 12563.00 35.60 54773.40 88888.00 2014-02-27 09:49:00.250 058 12563.00 35.60 54773.40 88888.00 2014-02-27 09:49:00.375 058 12562.98 35.60 54773.40 88888.00 2014-02-27 09:49:00.500 058 12563.00 35.60 54773.40 88888.00 2014-02-27 09:49:00.625 058 12562.98 35.60 54773.43 88888.00 2014-02-27 09:49:00.750 058 12562.95 35.58 54773.43 88888.00 2014-02-27 09:49:00.875 058 12562.98 35.58 54773.43 88888.00 2014-02-27 09:49:01.000 058 12563.02 35.60 54773.43 88888.00 2014-02-27 09:49:01.125 058 12563.02 35.60 54773.40 88888.00 2014-02-27 09:49:01.250 058 12563.05 35.58 54773.43 88888.00 2014-02-27 09:49:01.375 058 12563.05 35.58 54773.43 88888.00 2014-02-27 09:49:01.500 058 12562.95 35.60 54773.40 88888.00 2014-02-27 09:49:01.625 058 12562.88 35.58 54773.38 88888.00 2014-02-27 09:49:01.750 058 12562.90 35.58 54773.40 88888.00 2014-02-27 09:49:01.875 058 12563.02 35.55 54773.40 88888.00 2014-02-27 09:49:02.000 058 12563.10 35.58 54773.40 88888.00 2014-02-27 09:49:02.125 058 12563.02 35.60 54773.38 88888.00 2014-02-27 09:49:02.250 058 12562.92 35.60 54773.40 88888.00 2014-02-27 09:49:02.375 058 12562.88 35.58 54773.43 88888.00 2014-02-27 09:49:02.500 058 12562.83 35.58 54773.40 88888.00 2014-02-27 09:49:02.625 058 12562.88 35.60 54773.40 88888.00 2014-02-27 09:49:02.750 058 12562.92 35.60 54773.43 88888.00 2014-02-27 09:49:02.875 058 12562.95 35.58 54773.43 88888.00 2014-02-27 09:49:03.000 058 12562.95 35.58 54773.43 88888.00 2014-02-27 09:49:03.125 058 12562.95 35.58 54773.40 88888.00 2014-02-27 09:49:03.250 058 12562.95 35.60 54773.45 88888.00 2014-02-27 09:49:03.375 058 12563.05 35.60 54773.40 88888.00 2014-02-27 09:49:03.500 058 12562.95 35.58 54773.43 88888.00 2014-02-27 09:49:03.625 058 12563.00 35.58 54773.45 88888.00 2014-02-27 09:49:03.750 058 12562.98 35.58 54773.43 88888.00 2014-02-27 09:49:03.875 058 12562.95 35.58 54773.43 88888.00 2014-02-27 09:49:04.000 058 12563.08 35.60 54773.40 88888.00 2014-02-27 09:49:04.125 058 12563.00 35.62 54773.43 88888.00 2014-02-27 09:49:04.250 058 12562.95 35.60 54773.43 88888.00 2014-02-27 09:49:04.375 058 12562.95 35.58 54773.40 88888.00 2014-02-27 09:49:04.500 058 12562.98 35.58 54773.43 88888.00 2014-02-27 09:49:04.625 058 12563.00 35.60 54773.40 88888.00 2014-02-27 09:49:04.750 058 12562.98 35.58 54773.40 88888.00 2014-02-27 09:49:04.875 058 12562.98 35.58 54773.40 88888.00 2014-02-27 09:49:05.000 058 12562.92 35.55 54773.40 88888.00 2014-02-27 09:49:05.125 058 12562.95 35.58 54773.38 88888.00 2014-02-27 09:49:05.250 058 12563.00 35.58 54773.43 88888.00 2014-02-27 09:49:05.375 058 12563.08 35.60 54773.43 88888.00 2014-02-27 09:49:05.500 058 12563.08 35.62 54773.45 88888.00 2014-02-27 09:49:05.625 058 12563.02 35.60 54773.45 88888.00 2014-02-27 09:49:05.750 058 12562.98 35.58 54773.40 88888.00 2014-02-27 09:49:05.875 058 12563.00 35.58 54773.40 88888.00 2014-02-27 09:49:06.000 058 12563.08 35.58 54773.38 88888.00 2014-02-27 09:49:06.125 058 12563.08 35.60 54773.43 88888.00 2014-02-27 09:49:06.250 058 12562.95 35.58 54773.40 88888.00 2014-02-27 09:49:06.375 058 12562.95 35.60 54773.40 88888.00 2014-02-27 09:49:06.500 058 12562.95 35.58 54773.43 88888.00 2014-02-27 09:49:06.625 058 12562.95 35.60 54773.40 88888.00 2014-02-27 09:49:06.750 058 12562.90 35.60 54773.40 88888.00 2014-02-27 09:49:06.875 058 12562.88 35.60 54773.43 88888.00 2014-02-27 09:49:07.000 058 12562.92 35.60 54773.40 88888.00 2014-02-27 09:49:07.125 058 12562.92 35.60 54773.43 88888.00 2014-02-27 09:49:07.250 058 12562.80 35.58 54773.40 88888.00 2014-02-27 09:49:07.375 058 12562.80 35.60 54773.38 88888.00 2014-02-27 09:49:07.500 058 12562.83 35.58 54773.38 88888.00 2014-02-27 09:49:07.625 058 12562.83 35.55 54773.38 88888.00 2014-02-27 09:49:07.750 058 12562.90 35.58 54773.43 88888.00 2014-02-27 09:49:07.875 058 12562.98 35.60 54773.40 88888.00 2014-02-27 09:49:08.000 058 12563.00 35.60 54773.38 88888.00 2014-02-27 09:49:08.125 058 12563.02 35.58 54773.38 88888.00 2014-02-27 09:49:08.250 058 12562.98 35.58 54773.43 88888.00 2014-02-27 09:49:08.375 058 12562.95 35.58 54773.43 88888.00 2014-02-27 09:49:08.500 058 12563.02 35.60 54773.43 88888.00 2014-02-27 09:49:08.625 058 12563.05 35.60 54773.43 88888.00 2014-02-27 09:49:08.750 058 12563.02 35.58 54773.43 88888.00 2014-02-27 09:49:08.875 058 12563.02 35.58 54773.40 88888.00 2014-02-27 09:49:09.000 058 12563.02 35.58 54773.40 88888.00 2014-02-27 09:49:09.125 058 12563.05 35.60 54773.43 88888.00 2014-02-27 09:49:09.250 058 12563.05 35.58 54773.43 88888.00 2014-02-27 09:49:09.375 058 12563.05 35.60 54773.40 88888.00 2014-02-27 09:49:09.500 058 12562.98 35.60 54773.40 88888.00 2014-02-27 09:49:09.625 058 12562.98 35.60 54773.43 88888.00 2014-02-27 09:49:09.750 058 12562.95 35.60 54773.43 88888.00 2014-02-27 09:49:09.875 058 12563.00 35.62 54773.43 88888.00 2014-02-27 09:49:10.000 058 12563.02 35.62 54773.40 88888.00 2014-02-27 09:49:10.125 058 12562.98 35.62 54773.43 88888.00 2014-02-27 09:49:10.250 058 12562.95 35.62 54773.43 88888.00 2014-02-27 09:49:10.375 058 12563.00 35.60 54773.43 88888.00 2014-02-27 09:49:10.500 058 12563.00 35.60 54773.40 88888.00 2014-02-27 09:49:10.625 058 12563.10 35.65 54773.40 88888.00 2014-02-27 09:49:10.750 058 12563.05 35.60 54773.40 88888.00 2014-02-27 09:49:10.875 058 12563.02 35.60 54773.40 88888.00 2014-02-27 09:49:11.000 058 12563.05 35.62 54773.40 88888.00 2014-02-27 09:49:11.125 058 12563.05 35.60 54773.43 88888.00 2014-02-27 09:49:11.250 058 12563.05 35.52 54773.40 88888.00 2014-02-27 09:49:11.375 058 12563.12 35.58 54773.40 88888.00 2014-02-27 09:49:11.500 058 12563.02 35.60 54773.40 88888.00 2014-02-27 09:49:11.625 058 12563.00 35.62 54773.40 88888.00 2014-02-27 09:49:11.750 058 12563.02 35.60 54773.40 88888.00 2014-02-27 09:49:11.875 058 12563.12 35.60 54773.40 88888.00 2014-02-27 09:49:12.000 058 12563.05 35.60 54773.38 88888.00 2014-02-27 09:49:12.125 058 12563.10 35.58 54773.40 88888.00 2014-02-27 09:49:12.250 058 12563.05 35.55 54773.43 88888.00 2014-02-27 09:49:12.375 058 12563.02 35.58 54773.40 88888.00 2014-02-27 09:49:12.500 058 12563.02 35.60 54773.40 88888.00 2014-02-27 09:49:12.625 058 12563.05 35.60 54773.43 88888.00 2014-02-27 09:49:12.750 058 12563.08 35.58 54773.38 88888.00 2014-02-27 09:49:12.875 058 12563.08 35.58 54773.40 88888.00 2014-02-27 09:49:13.000 058 12563.08 35.60 54773.43 88888.00 2014-02-27 09:49:13.125 058 12563.05 35.60 54773.43 88888.00 2014-02-27 09:49:13.250 058 12563.02 35.58 54773.43 88888.00 2014-02-27 09:49:13.375 058 12563.10 35.58 54773.45 88888.00 2014-02-27 09:49:13.500 058 12563.00 35.58 54773.43 88888.00 2014-02-27 09:49:13.625 058 12562.98 35.58 54773.43 88888.00 2014-02-27 09:49:13.750 058 12563.08 35.60 54773.40 88888.00 2014-02-27 09:49:13.875 058 12563.02 35.60 54773.43 88888.00 2014-02-27 09:49:14.000 058 12563.00 35.58 54773.40 88888.00 2014-02-27 09:49:14.125 058 12563.00 35.55 54773.40 88888.00 2014-02-27 09:49:14.250 058 12562.98 35.55 54773.40 88888.00 2014-02-27 09:49:14.375 058 12563.00 35.55 54773.38 88888.00 2014-02-27 09:49:14.500 058 12563.02 35.55 54773.40 88888.00 2014-02-27 09:49:14.625 058 12563.05 35.58 54773.43 88888.00 2014-02-27 09:49:14.750 058 12563.05 35.58 54773.45 88888.00 2014-02-27 09:49:14.875 058 12563.12 35.52 54773.43 88888.00 2014-02-27 09:49:15.000 058 12563.08 35.52 54773.43 88888.00 2014-02-27 09:49:15.125 058 12563.08 35.55 54773.45 88888.00 2014-02-27 09:49:15.250 058 12563.05 35.58 54773.45 88888.00 2014-02-27 09:49:15.375 058 12563.08 35.58 54773.47 88888.00 2014-02-27 09:49:15.500 058 12563.10 35.55 54773.47 88888.00 2014-02-27 09:49:15.625 058 12563.05 35.55 54773.43 88888.00 2014-02-27 09:49:15.750 058 12563.02 35.55 54773.40 88888.00 2014-02-27 09:49:15.875 058 12563.08 35.58 54773.40 88888.00 2014-02-27 09:49:16.000 058 12563.08 35.60 54773.40 88888.00 2014-02-27 09:49:16.125 058 12563.05 35.58 54773.43 88888.00 2014-02-27 09:49:16.250 058 12563.05 35.52 54773.40 88888.00 2014-02-27 09:49:16.375 058 12563.10 35.55 54773.40 88888.00 2014-02-27 09:49:16.500 058 12563.10 35.55 54773.40 88888.00 2014-02-27 09:49:16.625 058 12563.05 35.58 54773.40 88888.00 2014-02-27 09:49:16.750 058 12563.10 35.58 54773.40 88888.00 2014-02-27 09:49:16.875 058 12563.12 35.58 54773.40 88888.00 2014-02-27 09:49:17.000 058 12563.12 35.58 54773.40 88888.00 2014-02-27 09:49:17.125 058 12563.12 35.58 54773.43 88888.00 2014-02-27 09:49:17.250 058 12563.05 35.55 54773.43 88888.00 2014-02-27 09:49:17.375 058 12563.05 35.60 54773.43 88888.00 2014-02-27 09:49:17.500 058 12563.08 35.58 54773.43 88888.00 2014-02-27 09:49:17.625 058 12563.05 35.58 54773.43 88888.00 2014-02-27 09:49:17.750 058 12563.02 35.58 54773.43 88888.00 2014-02-27 09:49:17.875 058 12563.05 35.55 54773.43 88888.00 2014-02-27 09:49:18.000 058 12563.10 35.50 54773.40 88888.00 2014-02-27 09:49:18.125 058 12563.05 35.52 54773.43 88888.00 2014-02-27 09:49:18.250 058 12563.05 35.50 54773.45 88888.00 2014-02-27 09:49:18.375 058 12563.10 35.50 54773.45 88888.00 2014-02-27 09:49:18.500 058 12563.10 35.52 54773.43 88888.00 2014-02-27 09:49:18.625 058 12563.08 35.55 54773.45 88888.00 2014-02-27 09:49:18.750 058 12563.10 35.55 54773.40 88888.00 2014-02-27 09:49:18.875 058 12563.08 35.55 54773.40 88888.00 2014-02-27 09:49:19.000 058 12563.15 35.55 54773.43 88888.00 2014-02-27 09:49:19.125 058 12563.17 35.58 54773.43 88888.00 2014-02-27 09:49:19.250 058 12563.05 35.58 54773.43 88888.00 2014-02-27 09:49:19.375 058 12563.00 35.55 54773.43 88888.00 2014-02-27 09:49:19.500 058 12562.98 35.50 54773.40 88888.00 2014-02-27 09:49:19.625 058 12563.00 35.50 54773.43 88888.00 2014-02-27 09:49:19.750 058 12563.10 35.55 54773.45 88888.00 2014-02-27 09:49:19.875 058 12563.10 35.58 54773.45 88888.00 2014-02-27 09:49:20.000 058 12563.05 35.55 54773.45 88888.00 2014-02-27 09:49:20.125 058 12563.00 35.55 54773.45 88888.00 2014-02-27 09:49:20.250 058 12563.00 35.55 54773.43 88888.00 2014-02-27 09:49:20.375 058 12563.10 35.55 54773.43 88888.00 2014-02-27 09:49:20.500 058 12563.12 35.55 54773.43 88888.00 2014-02-27 09:49:20.625 058 12563.17 35.58 54773.43 88888.00 2014-02-27 09:49:20.750 058 12563.15 35.58 54773.40 88888.00 2014-02-27 09:49:20.875 058 12563.08 35.55 54773.40 88888.00 2014-02-27 09:49:21.000 058 12563.10 35.52 54773.40 88888.00 2014-02-27 09:49:21.125 058 12563.12 35.52 54773.43 88888.00 2014-02-27 09:49:21.250 058 12563.08 35.50 54773.43 88888.00 2014-02-27 09:49:21.375 058 12563.08 35.50 54773.43 88888.00 2014-02-27 09:49:21.500 058 12563.05 35.52 54773.43 88888.00 2014-02-27 09:49:21.625 058 12563.02 35.52 54773.43 88888.00 2014-02-27 09:49:21.750 058 12563.02 35.52 54773.43 88888.00 2014-02-27 09:49:21.875 058 12563.02 35.52 54773.43 88888.00 2014-02-27 09:49:22.000 058 12563.02 35.52 54773.40 88888.00 2014-02-27 09:49:22.125 058 12563.12 35.55 54773.45 88888.00 2014-02-27 09:49:22.250 058 12563.08 35.50 54773.45 88888.00 2014-02-27 09:49:22.375 058 12563.08 35.52 54773.43 88888.00 2014-02-27 09:49:22.500 058 12563.02 35.50 54773.43 88888.00 2014-02-27 09:49:22.625 058 12563.08 35.50 54773.43 88888.00 2014-02-27 09:49:22.750 058 12563.12 35.52 54773.40 88888.00 2014-02-27 09:49:22.875 058 12563.02 35.50 54773.43 88888.00 2014-02-27 09:49:23.000 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:49:23.125 058 12563.02 35.48 54773.40 88888.00 2014-02-27 09:49:23.250 058 12563.02 35.50 54773.40 88888.00 2014-02-27 09:49:23.375 058 12563.08 35.50 54773.40 88888.00 2014-02-27 09:49:23.500 058 12563.00 35.48 54773.40 88888.00 2014-02-27 09:49:23.625 058 12563.00 35.48 54773.43 88888.00 2014-02-27 09:49:23.750 058 12563.02 35.52 54773.43 88888.00 2014-02-27 09:49:23.875 058 12563.05 35.50 54773.43 88888.00 2014-02-27 09:49:24.000 058 12563.02 35.52 54773.43 88888.00 2014-02-27 09:49:24.125 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:49:24.250 058 12562.90 35.48 54773.47 88888.00 2014-02-27 09:49:24.375 058 12562.98 35.48 54773.43 88888.00 2014-02-27 09:49:24.500 058 12563.00 35.50 54773.40 88888.00 2014-02-27 09:49:24.625 058 12563.05 35.48 54773.43 88888.00 2014-02-27 09:49:24.750 058 12563.10 35.48 54773.43 88888.00 2014-02-27 09:49:24.875 058 12563.10 35.48 54773.43 88888.00 2014-02-27 09:49:25.000 058 12563.08 35.50 54773.45 88888.00 2014-02-27 09:49:25.125 058 12563.10 35.50 54773.47 88888.00 2014-02-27 09:49:25.250 058 12563.10 35.48 54773.47 88888.00 2014-02-27 09:49:25.375 058 12563.15 35.50 54773.45 88888.00 2014-02-27 09:49:25.500 058 12563.17 35.48 54773.45 88888.00 2014-02-27 09:49:25.625 058 12563.10 35.45 54773.45 88888.00 2014-02-27 09:49:25.750 058 12563.05 35.42 54773.47 88888.00 2014-02-27 09:49:25.875 058 12562.98 35.40 54773.45 88888.00 2014-02-27 09:49:26.000 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:49:26.125 058 12562.98 35.48 54773.45 88888.00 2014-02-27 09:49:26.250 058 12563.02 35.48 54773.45 88888.00 2014-02-27 09:49:26.375 058 12563.08 35.50 54773.43 88888.00 2014-02-27 09:49:26.500 058 12563.08 35.50 54773.43 88888.00 2014-02-27 09:49:26.625 058 12563.02 35.50 54773.45 88888.00 2014-02-27 09:49:26.750 058 12562.98 35.50 54773.45 88888.00 2014-02-27 09:49:26.875 058 12563.00 35.48 54773.45 88888.00 2014-02-27 09:49:27.000 058 12563.00 35.48 54773.45 88888.00 2014-02-27 09:49:27.125 058 12563.05 35.48 54773.45 88888.00 2014-02-27 09:49:27.250 058 12563.08 35.45 54773.47 88888.00 2014-02-27 09:49:27.375 058 12563.08 35.45 54773.47 88888.00 2014-02-27 09:49:27.500 058 12563.02 35.45 54773.45 88888.00 2014-02-27 09:49:27.625 058 12563.10 35.45 54773.45 88888.00 2014-02-27 09:49:27.750 058 12563.12 35.45 54773.45 88888.00 2014-02-27 09:49:27.875 058 12563.10 35.45 54773.45 88888.00 2014-02-27 09:49:28.000 058 12563.10 35.45 54773.43 88888.00 2014-02-27 09:49:28.125 058 12563.15 35.48 54773.45 88888.00 2014-02-27 09:49:28.250 058 12563.08 35.48 54773.45 88888.00 2014-02-27 09:49:28.375 058 12563.05 35.45 54773.43 88888.00 2014-02-27 09:49:28.500 058 12563.08 35.45 54773.43 88888.00 2014-02-27 09:49:28.625 058 12563.08 35.50 54773.43 88888.00 2014-02-27 09:49:28.750 058 12563.05 35.48 54773.40 88888.00 2014-02-27 09:49:28.875 058 12563.02 35.45 54773.40 88888.00 2014-02-27 09:49:29.000 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:49:29.125 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:49:29.250 058 12562.92 35.42 54773.45 88888.00 2014-02-27 09:49:29.375 058 12562.92 35.42 54773.43 88888.00 2014-02-27 09:49:29.500 058 12562.98 35.45 54773.40 88888.00 2014-02-27 09:49:29.625 058 12563.08 35.48 54773.43 88888.00 2014-02-27 09:49:29.750 058 12563.10 35.48 54773.45 88888.00 2014-02-27 09:49:29.875 058 12563.05 35.42 54773.43 88888.00 2014-02-27 09:49:30.000 058 12563.10 35.45 54773.40 88888.00 2014-02-27 09:49:30.125 058 12563.08 35.45 54773.40 88888.00 2014-02-27 09:49:30.250 058 12563.12 35.42 54773.40 88888.00 2014-02-27 09:49:30.375 058 12563.12 35.45 54773.40 88888.00 2014-02-27 09:49:30.500 058 12563.08 35.45 54773.43 88888.00 2014-02-27 09:49:30.625 058 12563.02 35.48 54773.43 88888.00 2014-02-27 09:49:30.750 058 12563.08 35.48 54773.43 88888.00 2014-02-27 09:49:30.875 058 12563.15 35.52 54773.43 88888.00 2014-02-27 09:49:31.000 058 12563.17 35.50 54773.40 88888.00 2014-02-27 09:49:31.125 058 12563.15 35.48 54773.40 88888.00 2014-02-27 09:49:31.250 058 12563.12 35.45 54773.38 88888.00 2014-02-27 09:49:31.375 058 12563.17 35.45 54773.40 88888.00 2014-02-27 09:49:31.500 058 12563.17 35.42 54773.38 88888.00 2014-02-27 09:49:31.625 058 12563.10 35.45 54773.40 88888.00 2014-02-27 09:49:31.750 058 12563.08 35.45 54773.43 88888.00 2014-02-27 09:49:31.875 058 12563.10 35.42 54773.40 88888.00 2014-02-27 09:49:32.000 058 12563.15 35.42 54773.40 88888.00 2014-02-27 09:49:32.125 058 12563.17 35.45 54773.40 88888.00 2014-02-27 09:49:32.250 058 12563.08 35.45 54773.38 88888.00 2014-02-27 09:49:32.375 058 12563.12 35.45 54773.40 88888.00 2014-02-27 09:49:32.500 058 12563.08 35.50 54773.43 88888.00 2014-02-27 09:49:32.625 058 12563.05 35.45 54773.40 88888.00 2014-02-27 09:49:32.750 058 12563.00 35.45 54773.43 88888.00 2014-02-27 09:49:32.875 058 12563.00 35.45 54773.40 88888.00 2014-02-27 09:49:33.000 058 12563.08 35.48 54773.40 88888.00 2014-02-27 09:49:33.125 058 12563.08 35.45 54773.40 88888.00 2014-02-27 09:49:33.250 058 12563.02 35.45 54773.43 88888.00 2014-02-27 09:49:33.375 058 12563.02 35.42 54773.40 88888.00 2014-02-27 09:49:33.500 058 12563.02 35.40 54773.43 88888.00 2014-02-27 09:49:33.625 058 12563.05 35.45 54773.43 88888.00 2014-02-27 09:49:33.750 058 12563.08 35.45 54773.43 88888.00 2014-02-27 09:49:33.875 058 12563.05 35.45 54773.43 88888.00 2014-02-27 09:49:34.000 058 12563.02 35.45 54773.40 88888.00 2014-02-27 09:49:34.125 058 12563.05 35.48 54773.45 88888.00 2014-02-27 09:49:34.250 058 12563.05 35.42 54773.45 88888.00 2014-02-27 09:49:34.375 058 12563.08 35.40 54773.43 88888.00 2014-02-27 09:49:34.500 058 12563.10 35.40 54773.40 88888.00 2014-02-27 09:49:34.625 058 12563.05 35.40 54773.43 88888.00 2014-02-27 09:49:34.750 058 12563.02 35.45 54773.43 88888.00 2014-02-27 09:49:34.875 058 12563.00 35.45 54773.43 88888.00 2014-02-27 09:49:35.000 058 12563.08 35.45 54773.40 88888.00 2014-02-27 09:49:35.125 058 12563.00 35.42 54773.40 88888.00 2014-02-27 09:49:35.250 058 12562.95 35.40 54773.40 88888.00 2014-02-27 09:49:35.375 058 12562.98 35.40 54773.40 88888.00 2014-02-27 09:49:35.500 058 12563.02 35.42 54773.43 88888.00 2014-02-27 09:49:35.625 058 12563.02 35.45 54773.40 88888.00 2014-02-27 09:49:35.750 058 12563.02 35.42 54773.40 88888.00 2014-02-27 09:49:35.875 058 12563.02 35.42 54773.40 88888.00 2014-02-27 09:49:36.000 058 12563.02 35.42 54773.38 88888.00 2014-02-27 09:49:36.125 058 12563.00 35.42 54773.40 88888.00 2014-02-27 09:49:36.250 058 12562.90 35.40 54773.40 88888.00 2014-02-27 09:49:36.375 058 12562.98 35.40 54773.40 88888.00 2014-02-27 09:49:36.500 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:49:36.625 058 12562.98 35.45 54773.40 88888.00 2014-02-27 09:49:36.750 058 12563.02 35.42 54773.43 88888.00 2014-02-27 09:49:36.875 058 12562.95 35.40 54773.43 88888.00 2014-02-27 09:49:37.000 058 12562.90 35.40 54773.40 88888.00 2014-02-27 09:49:37.125 058 12562.98 35.45 54773.45 88888.00 2014-02-27 09:49:37.250 058 12563.00 35.45 54773.47 88888.00 2014-02-27 09:49:37.375 058 12562.98 35.42 54773.45 88888.00 2014-02-27 09:49:37.500 058 12562.98 35.38 54773.45 88888.00 2014-02-27 09:49:37.625 058 12562.98 35.40 54773.43 88888.00 2014-02-27 09:49:37.750 058 12562.98 35.40 54773.43 88888.00 2014-02-27 09:49:37.875 058 12562.95 35.40 54773.43 88888.00 2014-02-27 09:49:38.000 058 12562.90 35.40 54773.43 88888.00 2014-02-27 09:49:38.125 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:49:38.250 058 12562.98 35.42 54773.43 88888.00 2014-02-27 09:49:38.375 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:49:38.500 058 12562.90 35.42 54773.45 88888.00 2014-02-27 09:49:38.625 058 12562.95 35.40 54773.45 88888.00 2014-02-27 09:49:38.750 058 12562.95 35.42 54773.45 88888.00 2014-02-27 09:49:38.875 058 12562.92 35.42 54773.45 88888.00 2014-02-27 09:49:39.000 058 12562.98 35.42 54773.43 88888.00 2014-02-27 09:49:39.125 058 12562.95 35.42 54773.47 88888.00 2014-02-27 09:49:39.250 058 12562.92 35.42 54773.47 88888.00 2014-02-27 09:49:39.375 058 12562.88 35.42 54773.45 88888.00 2014-02-27 09:49:39.500 058 12562.85 35.45 54773.45 88888.00 2014-02-27 09:49:39.625 058 12562.85 35.45 54773.45 88888.00 2014-02-27 09:49:39.750 058 12562.83 35.42 54773.40 88888.00 2014-02-27 09:49:39.875 058 12562.88 35.42 54773.43 88888.00 2014-02-27 09:49:40.000 058 12562.85 35.42 54773.40 88888.00 2014-02-27 09:49:40.125 058 12562.85 35.40 54773.43 88888.00 2014-02-27 09:49:40.250 058 12562.90 35.42 54773.40 88888.00 2014-02-27 09:49:40.375 058 12563.00 35.40 54773.40 88888.00 2014-02-27 09:49:40.500 058 12563.00 35.40 54773.43 88888.00 2014-02-27 09:49:40.625 058 12563.05 35.42 54773.45 88888.00 2014-02-27 09:49:40.750 058 12563.00 35.42 54773.43 88888.00 2014-02-27 09:49:40.875 058 12562.92 35.42 54773.45 88888.00 2014-02-27 09:49:41.000 058 12562.92 35.42 54773.43 88888.00 2014-02-27 09:49:41.125 058 12562.92 35.42 54773.43 88888.00 2014-02-27 09:49:41.250 058 12562.92 35.42 54773.43 88888.00 2014-02-27 09:49:41.375 058 12563.02 35.42 54773.43 88888.00 2014-02-27 09:49:41.500 058 12562.98 35.48 54773.43 88888.00 2014-02-27 09:49:41.625 058 12563.00 35.48 54773.47 88888.00 2014-02-27 09:49:41.750 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:49:41.875 058 12562.90 35.40 54773.43 88888.00 2014-02-27 09:49:42.000 058 12562.95 35.42 54773.40 88888.00 2014-02-27 09:49:42.125 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:49:42.250 058 12562.92 35.42 54773.45 88888.00 2014-02-27 09:49:42.375 058 12563.00 35.45 54773.47 88888.00 2014-02-27 09:49:42.500 058 12562.98 35.45 54773.47 88888.00 2014-02-27 09:49:42.625 058 12563.02 35.42 54773.43 88888.00 2014-02-27 09:49:42.750 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:49:42.875 058 12562.98 35.45 54773.45 88888.00 2014-02-27 09:49:43.000 058 12562.98 35.45 54773.45 88888.00 2014-02-27 09:49:43.125 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:49:43.250 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:49:43.375 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:49:43.500 058 12562.92 35.42 54773.40 88888.00 2014-02-27 09:49:43.625 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:49:43.750 058 12562.92 35.40 54773.43 88888.00 2014-02-27 09:49:43.875 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:49:44.000 058 12562.95 35.40 54773.40 88888.00 2014-02-27 09:49:44.125 058 12562.92 35.40 54773.43 88888.00 2014-02-27 09:49:44.250 058 12562.92 35.42 54773.43 88888.00 2014-02-27 09:49:44.375 058 12562.92 35.40 54773.40 88888.00 2014-02-27 09:49:44.500 058 12562.88 35.40 54773.43 88888.00 2014-02-27 09:49:44.625 058 12562.88 35.42 54773.43 88888.00 2014-02-27 09:49:44.750 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:49:44.875 058 12562.85 35.45 54773.43 88888.00 2014-02-27 09:49:45.000 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:49:45.125 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:49:45.250 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:49:45.375 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:49:45.500 058 12562.85 35.45 54773.43 88888.00 2014-02-27 09:49:45.625 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:49:45.750 058 12562.90 35.45 54773.45 88888.00 2014-02-27 09:49:45.875 058 12562.90 35.42 54773.45 88888.00 2014-02-27 09:49:46.000 058 12562.85 35.42 54773.40 88888.00 2014-02-27 09:49:46.125 058 12562.88 35.42 54773.43 88888.00 2014-02-27 09:49:46.250 058 12562.92 35.48 54773.43 88888.00 2014-02-27 09:49:46.375 058 12562.98 35.45 54773.40 88888.00 2014-02-27 09:49:46.500 058 12562.95 35.42 54773.40 88888.00 2014-02-27 09:49:46.625 058 12562.98 35.45 54773.40 88888.00 2014-02-27 09:49:46.750 058 12562.98 35.48 54773.43 88888.00 2014-02-27 09:49:46.875 058 12562.98 35.48 54773.43 88888.00 2014-02-27 09:49:47.000 058 12562.95 35.48 54773.43 88888.00 2014-02-27 09:49:47.125 058 12562.92 35.42 54773.45 88888.00 2014-02-27 09:49:47.250 058 12562.85 35.40 54773.45 88888.00 2014-02-27 09:49:47.375 058 12562.90 35.42 54773.45 88888.00 2014-02-27 09:49:47.500 058 12562.90 35.45 54773.45 88888.00 2014-02-27 09:49:47.625 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:49:47.750 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:49:47.875 058 12562.90 35.45 54773.43 88888.00 2014-02-27 09:49:48.000 058 12562.85 35.45 54773.43 88888.00 2014-02-27 09:49:48.125 058 12562.85 35.48 54773.45 88888.00 2014-02-27 09:49:48.250 058 12562.85 35.45 54773.45 88888.00 2014-02-27 09:49:48.375 058 12562.90 35.42 54773.43 88888.00 2014-02-27 09:49:48.500 058 12562.85 35.45 54773.43 88888.00 2014-02-27 09:49:48.625 058 12562.85 35.45 54773.40 88888.00 2014-02-27 09:49:48.750 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:49:48.875 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:49:49.000 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:49:49.125 058 12562.88 35.50 54773.45 88888.00 2014-02-27 09:49:49.250 058 12562.85 35.48 54773.47 88888.00 2014-02-27 09:49:49.375 058 12562.90 35.48 54773.45 88888.00 2014-02-27 09:49:49.500 058 12562.85 35.45 54773.40 88888.00 2014-02-27 09:49:49.625 058 12562.83 35.45 54773.40 88888.00 2014-02-27 09:49:49.750 058 12562.90 35.42 54773.43 88888.00 2014-02-27 09:49:49.875 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:49:50.000 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:49:50.125 058 12562.98 35.45 54773.43 88888.00 2014-02-27 09:49:50.250 058 12562.98 35.45 54773.45 88888.00 2014-02-27 09:49:50.375 058 12563.02 35.48 54773.45 88888.00 2014-02-27 09:49:50.500 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:49:50.625 058 12562.83 35.42 54773.43 88888.00 2014-02-27 09:49:50.750 058 12562.85 35.40 54773.43 88888.00 2014-02-27 09:49:50.875 058 12562.90 35.45 54773.43 88888.00 2014-02-27 09:49:51.000 058 12562.95 35.48 54773.38 88888.00 2014-02-27 09:49:51.125 058 12562.98 35.48 54773.40 88888.00 2014-02-27 09:49:51.250 058 12562.95 35.48 54773.40 88888.00 2014-02-27 09:49:51.375 058 12563.00 35.45 54773.40 88888.00 2014-02-27 09:49:51.500 058 12563.00 35.45 54773.38 88888.00 2014-02-27 09:49:51.625 058 12562.95 35.45 54773.38 88888.00 2014-02-27 09:49:51.750 058 12562.92 35.45 54773.38 88888.00 2014-02-27 09:49:51.875 058 12562.88 35.45 54773.40 88888.00 2014-02-27 09:49:52.000 058 12562.85 35.45 54773.40 88888.00 2014-02-27 09:49:52.125 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:49:52.250 058 12562.92 35.48 54773.43 88888.00 2014-02-27 09:49:52.375 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:49:52.500 058 12562.92 35.42 54773.40 88888.00 2014-02-27 09:49:52.625 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:49:52.750 058 12562.92 35.42 54773.43 88888.00 2014-02-27 09:49:52.875 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:49:53.000 058 12562.95 35.45 54773.43 88888.00 2014-02-27 09:49:53.125 058 12562.95 35.48 54773.43 88888.00 2014-02-27 09:49:53.250 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:49:53.375 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:49:53.500 058 12562.95 35.48 54773.45 88888.00 2014-02-27 09:49:53.625 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:49:53.750 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:49:53.875 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:49:54.000 058 12563.00 35.45 54773.43 88888.00 2014-02-27 09:49:54.125 058 12563.00 35.50 54773.45 88888.00 2014-02-27 09:49:54.250 058 12562.98 35.50 54773.47 88888.00 2014-02-27 09:49:54.375 058 12563.00 35.48 54773.43 88888.00 2014-02-27 09:49:54.500 058 12563.00 35.45 54773.45 88888.00 2014-02-27 09:49:54.625 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:49:54.750 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:49:54.875 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:49:55.000 058 12562.95 35.48 54773.43 88888.00 2014-02-27 09:49:55.125 058 12562.92 35.48 54773.43 88888.00 2014-02-27 09:49:55.250 058 12562.98 35.45 54773.43 88888.00 2014-02-27 09:49:55.375 058 12562.95 35.42 54773.43 88888.00 2014-02-27 09:49:55.500 058 12562.92 35.42 54773.45 88888.00 2014-02-27 09:49:55.625 058 12562.88 35.42 54773.45 88888.00 2014-02-27 09:49:55.750 058 12562.88 35.50 54773.47 88888.00 2014-02-27 09:49:55.875 058 12562.88 35.48 54773.47 88888.00 2014-02-27 09:49:56.000 058 12562.88 35.48 54773.43 88888.00 2014-02-27 09:49:56.125 058 12562.85 35.48 54773.45 88888.00 2014-02-27 09:49:56.250 058 12562.85 35.48 54773.45 88888.00 2014-02-27 09:49:56.375 058 12562.90 35.45 54773.47 88888.00 2014-02-27 09:49:56.500 058 12562.90 35.48 54773.47 88888.00 2014-02-27 09:49:56.625 058 12562.90 35.45 54773.45 88888.00 2014-02-27 09:49:56.750 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:49:56.875 058 12562.98 35.45 54773.43 88888.00 2014-02-27 09:49:57.000 058 12562.95 35.48 54773.43 88888.00 2014-02-27 09:49:57.125 058 12562.98 35.50 54773.45 88888.00 2014-02-27 09:49:57.250 058 12562.90 35.48 54773.45 88888.00 2014-02-27 09:49:57.375 058 12562.92 35.52 54773.43 88888.00 2014-02-27 09:49:57.500 058 12562.98 35.50 54773.45 88888.00 2014-02-27 09:49:57.625 058 12562.92 35.45 54773.45 88888.00 2014-02-27 09:49:57.750 058 12562.98 35.50 54773.47 88888.00 2014-02-27 09:49:57.875 058 12562.95 35.50 54773.45 88888.00 2014-02-27 09:49:58.000 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:49:58.125 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:49:58.250 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:49:58.375 058 12562.98 35.50 54773.43 88888.00 2014-02-27 09:49:58.500 058 12563.02 35.50 54773.45 88888.00 2014-02-27 09:49:58.625 058 12562.95 35.48 54773.45 88888.00 2014-02-27 09:49:58.750 058 12562.90 35.48 54773.45 88888.00 2014-02-27 09:49:58.875 058 12562.90 35.45 54773.43 88888.00 2014-02-27 09:49:59.000 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:49:59.125 058 12562.88 35.48 54773.43 88888.00 2014-02-27 09:49:59.250 058 12562.88 35.48 54773.45 88888.00 2014-02-27 09:49:59.375 058 12562.92 35.48 54773.45 88888.00 2014-02-27 09:49:59.500 058 12562.90 35.48 54773.45 88888.00 2014-02-27 09:49:59.625 058 12562.88 35.48 54773.47 88888.00 2014-02-27 09:49:59.750 058 12562.88 35.50 54773.47 88888.00 2014-02-27 09:49:59.875 058 12562.92 35.48 54773.47 88888.00 2014-02-27 09:50:00.000 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:50:00.125 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:50:00.250 058 12562.90 35.45 54773.45 88888.00 2014-02-27 09:50:00.375 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:50:00.500 058 12563.00 35.42 54773.45 88888.00 2014-02-27 09:50:00.625 058 12562.98 35.45 54773.43 88888.00 2014-02-27 09:50:00.750 058 12562.90 35.42 54773.43 88888.00 2014-02-27 09:50:00.875 058 12562.88 35.48 54773.45 88888.00 2014-02-27 09:50:01.000 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:50:01.125 058 12562.92 35.48 54773.43 88888.00 2014-02-27 09:50:01.250 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:50:01.375 058 12562.85 35.45 54773.45 88888.00 2014-02-27 09:50:01.500 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:50:01.625 058 12562.98 35.48 54773.43 88888.00 2014-02-27 09:50:01.750 058 12562.98 35.50 54773.43 88888.00 2014-02-27 09:50:01.875 058 12562.90 35.50 54773.43 88888.00 2014-02-27 09:50:02.000 058 12562.90 35.48 54773.45 88888.00 2014-02-27 09:50:02.125 058 12562.95 35.50 54773.43 88888.00 2014-02-27 09:50:02.250 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:50:02.375 058 12562.83 35.48 54773.43 88888.00 2014-02-27 09:50:02.500 058 12562.83 35.48 54773.45 88888.00 2014-02-27 09:50:02.625 058 12562.85 35.48 54773.45 88888.00 2014-02-27 09:50:02.750 058 12562.90 35.48 54773.45 88888.00 2014-02-27 09:50:02.875 058 12562.88 35.50 54773.43 88888.00 2014-02-27 09:50:03.000 058 12562.88 35.48 54773.40 88888.00 2014-02-27 09:50:03.125 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:50:03.250 058 12562.80 35.42 54773.45 88888.00 2014-02-27 09:50:03.375 058 12562.85 35.45 54773.45 88888.00 2014-02-27 09:50:03.500 058 12562.95 35.42 54773.45 88888.00 2014-02-27 09:50:03.625 058 12563.05 35.48 54773.45 88888.00 2014-02-27 09:50:03.750 058 12563.02 35.48 54773.47 88888.00 2014-02-27 09:50:03.875 058 12562.98 35.50 54773.47 88888.00 2014-02-27 09:50:04.000 058 12562.95 35.48 54773.45 88888.00 2014-02-27 09:50:04.125 058 12562.92 35.50 54773.45 88888.00 2014-02-27 09:50:04.250 058 12562.88 35.48 54773.45 88888.00 2014-02-27 09:50:04.375 058 12562.90 35.48 54773.47 88888.00 2014-02-27 09:50:04.500 058 12562.95 35.48 54773.47 88888.00 2014-02-27 09:50:04.625 058 12562.95 35.50 54773.47 88888.00 2014-02-27 09:50:04.750 058 12562.98 35.52 54773.45 88888.00 2014-02-27 09:50:04.875 058 12562.95 35.52 54773.45 88888.00 2014-02-27 09:50:05.000 058 12562.92 35.50 54773.43 88888.00 2014-02-27 09:50:05.125 058 12562.90 35.50 54773.43 88888.00 2014-02-27 09:50:05.250 058 12562.90 35.48 54773.45 88888.00 2014-02-27 09:50:05.375 058 12562.88 35.48 54773.40 88888.00 2014-02-27 09:50:05.500 058 12562.85 35.50 54773.43 88888.00 2014-02-27 09:50:05.625 058 12562.80 35.50 54773.43 88888.00 2014-02-27 09:50:05.750 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:05.875 058 12562.80 35.50 54773.43 88888.00 2014-02-27 09:50:06.000 058 12562.88 35.48 54773.40 88888.00 2014-02-27 09:50:06.125 058 12562.85 35.48 54773.40 88888.00 2014-02-27 09:50:06.250 058 12562.80 35.45 54773.43 88888.00 2014-02-27 09:50:06.375 058 12562.75 35.45 54773.40 88888.00 2014-02-27 09:50:06.500 058 12562.75 35.48 54773.40 88888.00 2014-02-27 09:50:06.625 058 12562.73 35.50 54773.40 88888.00 2014-02-27 09:50:06.750 058 12562.75 35.48 54773.43 88888.00 2014-02-27 09:50:06.875 058 12562.75 35.45 54773.40 88888.00 2014-02-27 09:50:07.000 058 12562.77 35.48 54773.38 88888.00 2014-02-27 09:50:07.125 058 12562.83 35.48 54773.40 88888.00 2014-02-27 09:50:07.250 058 12562.80 35.45 54773.43 88888.00 2014-02-27 09:50:07.375 058 12562.88 35.48 54773.43 88888.00 2014-02-27 09:50:07.500 058 12562.85 35.45 54773.43 88888.00 2014-02-27 09:50:07.625 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:07.750 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:07.875 058 12562.83 35.48 54773.40 88888.00 2014-02-27 09:50:08.000 058 12562.80 35.48 54773.40 88888.00 2014-02-27 09:50:08.125 058 12562.75 35.48 54773.40 88888.00 2014-02-27 09:50:08.250 058 12562.75 35.48 54773.40 88888.00 2014-02-27 09:50:08.375 058 12562.75 35.48 54773.40 88888.00 2014-02-27 09:50:08.500 058 12562.70 35.48 54773.40 88888.00 2014-02-27 09:50:08.625 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:08.750 058 12562.85 35.48 54773.40 88888.00 2014-02-27 09:50:08.875 058 12562.80 35.42 54773.40 88888.00 2014-02-27 09:50:09.000 058 12562.83 35.45 54773.38 88888.00 2014-02-27 09:50:09.125 058 12562.83 35.48 54773.40 88888.00 2014-02-27 09:50:09.250 058 12562.80 35.45 54773.43 88888.00 2014-02-27 09:50:09.375 058 12562.83 35.48 54773.40 88888.00 2014-02-27 09:50:09.500 058 12562.83 35.48 54773.40 88888.00 2014-02-27 09:50:09.625 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:09.750 058 12562.77 35.45 54773.43 88888.00 2014-02-27 09:50:09.875 058 12562.80 35.42 54773.40 88888.00 2014-02-27 09:50:10.000 058 12562.83 35.45 54773.40 88888.00 2014-02-27 09:50:10.125 058 12562.83 35.48 54773.43 88888.00 2014-02-27 09:50:10.250 058 12562.80 35.45 54773.43 88888.00 2014-02-27 09:50:10.375 058 12562.75 35.45 54773.43 88888.00 2014-02-27 09:50:10.500 058 12562.85 35.50 54773.40 88888.00 2014-02-27 09:50:10.625 058 12562.92 35.48 54773.35 88888.00 2014-02-27 09:50:10.750 058 12562.88 35.48 54773.38 88888.00 2014-02-27 09:50:10.875 058 12562.85 35.50 54773.40 88888.00 2014-02-27 09:50:11.000 058 12562.88 35.45 54773.40 88888.00 2014-02-27 09:50:11.125 058 12562.88 35.45 54773.40 88888.00 2014-02-27 09:50:11.250 058 12562.85 35.42 54773.40 88888.00 2014-02-27 09:50:11.375 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:50:11.500 058 12562.90 35.42 54773.40 88888.00 2014-02-27 09:50:11.625 058 12562.88 35.45 54773.40 88888.00 2014-02-27 09:50:11.750 058 12562.83 35.50 54773.43 88888.00 2014-02-27 09:50:11.875 058 12562.88 35.50 54773.40 88888.00 2014-02-27 09:50:12.000 058 12562.88 35.48 54773.40 88888.00 2014-02-27 09:50:12.125 058 12562.85 35.48 54773.43 88888.00 2014-02-27 09:50:12.250 058 12562.83 35.48 54773.43 88888.00 2014-02-27 09:50:12.375 058 12562.85 35.42 54773.43 88888.00 2014-02-27 09:50:12.500 058 12562.85 35.42 54773.43 88888.00 2014-02-27 09:50:12.625 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:12.750 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:12.875 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:13.000 058 12562.85 35.45 54773.43 88888.00 2014-02-27 09:50:13.125 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:50:13.250 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:13.375 058 12562.85 35.48 54773.43 88888.00 2014-02-27 09:50:13.500 058 12562.80 35.45 54773.43 88888.00 2014-02-27 09:50:13.625 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:13.750 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:13.875 058 12562.85 35.45 54773.45 88888.00 2014-02-27 09:50:14.000 058 12562.88 35.48 54773.43 88888.00 2014-02-27 09:50:14.125 058 12562.83 35.48 54773.45 88888.00 2014-02-27 09:50:14.250 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:14.375 058 12562.88 35.48 54773.47 88888.00 2014-02-27 09:50:14.500 058 12562.85 35.48 54773.47 88888.00 2014-02-27 09:50:14.625 058 12562.85 35.45 54773.45 88888.00 2014-02-27 09:50:14.750 058 12562.83 35.45 54773.40 88888.00 2014-02-27 09:50:14.875 058 12562.85 35.45 54773.40 88888.00 2014-02-27 09:50:15.000 058 12562.88 35.45 54773.38 88888.00 2014-02-27 09:50:15.125 058 12562.85 35.45 54773.40 88888.00 2014-02-27 09:50:15.250 058 12562.83 35.42 54773.40 88888.00 2014-02-27 09:50:15.375 058 12562.85 35.42 54773.43 88888.00 2014-02-27 09:50:15.500 058 12562.92 35.45 54773.43 88888.00 2014-02-27 09:50:15.625 058 12562.95 35.45 54773.40 88888.00 2014-02-27 09:50:15.750 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:50:15.875 058 12562.85 35.45 54773.43 88888.00 2014-02-27 09:50:16.000 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:50:16.125 058 12562.90 35.45 54773.40 88888.00 2014-02-27 09:50:16.250 058 12562.90 35.48 54773.43 88888.00 2014-02-27 09:50:16.375 058 12562.88 35.48 54773.40 88888.00 2014-02-27 09:50:16.500 058 12562.83 35.45 54773.40 88888.00 2014-02-27 09:50:16.625 058 12562.83 35.42 54773.43 88888.00 2014-02-27 09:50:16.750 058 12562.83 35.45 54773.45 88888.00 2014-02-27 09:50:16.875 058 12562.85 35.48 54773.47 88888.00 2014-02-27 09:50:17.000 058 12562.88 35.45 54773.45 88888.00 2014-02-27 09:50:17.125 058 12562.85 35.42 54773.47 88888.00 2014-02-27 09:50:17.250 058 12562.80 35.48 54773.47 88888.00 2014-02-27 09:50:17.375 058 12562.85 35.45 54773.47 88888.00 2014-02-27 09:50:17.500 058 12562.77 35.45 54773.45 88888.00 2014-02-27 09:50:17.625 058 12562.67 35.45 54773.43 88888.00 2014-02-27 09:50:17.750 058 12562.75 35.42 54773.45 88888.00 2014-02-27 09:50:17.875 058 12562.80 35.42 54773.43 88888.00 2014-02-27 09:50:18.000 058 12562.77 35.45 54773.40 88888.00 2014-02-27 09:50:18.125 058 12562.80 35.48 54773.45 88888.00 2014-02-27 09:50:18.250 058 12562.83 35.45 54773.45 88888.00 2014-02-27 09:50:18.375 058 12562.83 35.45 54773.43 88888.00 2014-02-27 09:50:18.500 058 12562.77 35.45 54773.45 88888.00 2014-02-27 09:50:18.625 058 12562.85 35.48 54773.45 88888.00 2014-02-27 09:50:18.750 058 12562.98 35.45 54773.45 88888.00 2014-02-27 09:50:18.875 058 12562.95 35.45 54773.45 88888.00 2014-02-27 09:50:19.000 058 12562.90 35.42 54773.45 88888.00 2014-02-27 09:50:19.125 058 12562.85 35.42 54773.47 88888.00 2014-02-27 09:50:19.250 058 12562.83 35.42 54773.47 88888.00 2014-02-27 09:50:19.375 058 12562.83 35.45 54773.45 88888.00 2014-02-27 09:50:19.500 058 12562.90 35.45 54773.45 88888.00 2014-02-27 09:50:19.625 058 12562.90 35.45 54773.45 88888.00 2014-02-27 09:50:19.750 058 12562.85 35.48 54773.43 88888.00 2014-02-27 09:50:19.875 058 12562.75 35.48 54773.43 88888.00 2014-02-27 09:50:20.000 058 12562.75 35.45 54773.45 88888.00 2014-02-27 09:50:20.125 058 12562.85 35.42 54773.45 88888.00 2014-02-27 09:50:20.250 058 12562.83 35.40 54773.43 88888.00 2014-02-27 09:50:20.375 058 12562.83 35.40 54773.43 88888.00 2014-02-27 09:50:20.500 058 12562.85 35.42 54773.45 88888.00 2014-02-27 09:50:20.625 058 12562.85 35.42 54773.43 88888.00 2014-02-27 09:50:20.750 058 12562.83 35.45 54773.45 88888.00 2014-02-27 09:50:20.875 058 12562.77 35.45 54773.43 88888.00 2014-02-27 09:50:21.000 058 12562.77 35.45 54773.40 88888.00 2014-02-27 09:50:21.125 058 12562.75 35.42 54773.43 88888.00 2014-02-27 09:50:21.250 058 12562.70 35.42 54773.43 88888.00 2014-02-27 09:50:21.375 058 12562.80 35.42 54773.43 88888.00 2014-02-27 09:50:21.500 058 12562.77 35.42 54773.43 88888.00 2014-02-27 09:50:21.625 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:21.750 058 12562.75 35.42 54773.43 88888.00 2014-02-27 09:50:21.875 058 12562.77 35.45 54773.43 88888.00 2014-02-27 09:50:22.000 058 12562.85 35.42 54773.40 88888.00 2014-02-27 09:50:22.125 058 12562.88 35.40 54773.40 88888.00 2014-02-27 09:50:22.250 058 12562.75 35.42 54773.45 88888.00 2014-02-27 09:50:22.375 058 12562.80 35.42 54773.43 88888.00 2014-02-27 09:50:22.500 058 12562.88 35.45 54773.43 88888.00 2014-02-27 09:50:22.625 058 12562.90 35.48 54773.45 88888.00 2014-02-27 09:50:22.750 058 12562.88 35.48 54773.45 88888.00 2014-02-27 09:50:22.875 058 12562.83 35.45 54773.43 88888.00 2014-02-27 09:50:23.000 058 12562.83 35.45 54773.43 88888.00 2014-02-27 09:50:23.125 058 12562.80 35.42 54773.47 88888.00 2014-02-27 09:50:23.250 058 12562.73 35.45 54773.45 88888.00 2014-02-27 09:50:23.375 058 12562.77 35.48 54773.45 88888.00 2014-02-27 09:50:23.500 058 12562.75 35.45 54773.47 88888.00 2014-02-27 09:50:23.625 058 12562.73 35.45 54773.45 88888.00 2014-02-27 09:50:23.750 058 12562.73 35.45 54773.45 88888.00 2014-02-27 09:50:23.875 058 12562.77 35.45 54773.45 88888.00 2014-02-27 09:50:24.000 058 12562.77 35.45 54773.45 88888.00 2014-02-27 09:50:24.125 058 12562.77 35.42 54773.45 88888.00 2014-02-27 09:50:24.250 058 12562.77 35.42 54773.45 88888.00 2014-02-27 09:50:24.375 058 12562.77 35.45 54773.47 88888.00 2014-02-27 09:50:24.500 058 12562.80 35.42 54773.45 88888.00 2014-02-27 09:50:24.625 058 12562.83 35.42 54773.45 88888.00 2014-02-27 09:50:24.750 058 12562.85 35.42 54773.45 88888.00 2014-02-27 09:50:24.875 058 12562.83 35.45 54773.45 88888.00 2014-02-27 09:50:25.000 058 12562.85 35.42 54773.45 88888.00 2014-02-27 09:50:25.125 058 12562.85 35.42 54773.47 88888.00 2014-02-27 09:50:25.250 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:25.375 058 12562.85 35.45 54773.47 88888.00 2014-02-27 09:50:25.500 058 12562.83 35.45 54773.50 88888.00 2014-02-27 09:50:25.625 058 12562.80 35.42 54773.47 88888.00 2014-02-27 09:50:25.750 058 12562.83 35.40 54773.45 88888.00 2014-02-27 09:50:25.875 058 12562.83 35.40 54773.43 88888.00 2014-02-27 09:50:26.000 058 12562.73 35.40 54773.40 88888.00 2014-02-27 09:50:26.125 058 12562.77 35.42 54773.43 88888.00 2014-02-27 09:50:26.250 058 12562.83 35.40 54773.45 88888.00 2014-02-27 09:50:26.375 058 12562.80 35.42 54773.43 88888.00 2014-02-27 09:50:26.500 058 12562.77 35.42 54773.45 88888.00 2014-02-27 09:50:26.625 058 12562.73 35.42 54773.43 88888.00 2014-02-27 09:50:26.750 058 12562.73 35.45 54773.43 88888.00 2014-02-27 09:50:26.875 058 12562.75 35.45 54773.43 88888.00 2014-02-27 09:50:27.000 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:27.125 058 12562.85 35.48 54773.45 88888.00 2014-02-27 09:50:27.250 058 12562.75 35.40 54773.43 88888.00 2014-02-27 09:50:27.375 058 12562.70 35.45 54773.45 88888.00 2014-02-27 09:50:27.500 058 12562.67 35.48 54773.45 88888.00 2014-02-27 09:50:27.625 058 12562.67 35.48 54773.43 88888.00 2014-02-27 09:50:27.750 058 12562.70 35.48 54773.43 88888.00 2014-02-27 09:50:27.875 058 12562.73 35.45 54773.45 88888.00 2014-02-27 09:50:28.000 058 12562.80 35.45 54773.43 88888.00 2014-02-27 09:50:28.125 058 12562.75 35.42 54773.45 88888.00 2014-02-27 09:50:28.250 058 12562.75 35.42 54773.43 88888.00 2014-02-27 09:50:28.375 058 12562.77 35.42 54773.43 88888.00 2014-02-27 09:50:28.500 058 12562.77 35.42 54773.47 88888.00 2014-02-27 09:50:28.625 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:28.750 058 12562.77 35.42 54773.43 88888.00 2014-02-27 09:50:28.875 058 12562.83 35.40 54773.45 88888.00 2014-02-27 09:50:29.000 058 12562.83 35.40 54773.45 88888.00 2014-02-27 09:50:29.125 058 12562.77 35.40 54773.45 88888.00 2014-02-27 09:50:29.250 058 12562.70 35.40 54773.45 88888.00 2014-02-27 09:50:29.375 058 12562.75 35.40 54773.45 88888.00 2014-02-27 09:50:29.500 058 12562.77 35.40 54773.45 88888.00 2014-02-27 09:50:29.625 058 12562.73 35.40 54773.45 88888.00 2014-02-27 09:50:29.750 058 12562.67 35.42 54773.47 88888.00 2014-02-27 09:50:29.875 058 12562.75 35.45 54773.47 88888.00 2014-02-27 09:50:30.000 058 12562.77 35.42 54773.43 88888.00 2014-02-27 09:50:30.125 058 12562.75 35.42 54773.45 88888.00 2014-02-27 09:50:30.250 058 12562.77 35.42 54773.45 88888.00 2014-02-27 09:50:30.375 058 12562.80 35.40 54773.47 88888.00 2014-02-27 09:50:30.500 058 12562.80 35.42 54773.45 88888.00 2014-02-27 09:50:30.625 058 12562.83 35.45 54773.47 88888.00 2014-02-27 09:50:30.750 058 12562.85 35.42 54773.47 88888.00 2014-02-27 09:50:30.875 058 12562.80 35.45 54773.47 88888.00 2014-02-27 09:50:31.000 058 12562.85 35.45 54773.47 88888.00 2014-02-27 09:50:31.125 058 12562.92 35.45 54773.50 88888.00 2014-02-27 09:50:31.250 058 12562.85 35.42 54773.47 88888.00 2014-02-27 09:50:31.375 058 12562.77 35.42 54773.45 88888.00 2014-02-27 09:50:31.500 058 12562.73 35.45 54773.45 88888.00 2014-02-27 09:50:31.625 058 12562.75 35.42 54773.45 88888.00 2014-02-27 09:50:31.750 058 12562.80 35.42 54773.47 88888.00 2014-02-27 09:50:31.875 058 12562.80 35.42 54773.50 88888.00 2014-02-27 09:50:32.000 058 12562.80 35.45 54773.50 88888.00 2014-02-27 09:50:32.125 058 12562.75 35.42 54773.47 88888.00 2014-02-27 09:50:32.250 058 12562.70 35.42 54773.47 88888.00 2014-02-27 09:50:32.375 058 12562.77 35.48 54773.47 88888.00 2014-02-27 09:50:32.500 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:32.625 058 12562.80 35.42 54773.45 88888.00 2014-02-27 09:50:32.750 058 12562.77 35.42 54773.47 88888.00 2014-02-27 09:50:32.875 058 12562.80 35.42 54773.47 88888.00 2014-02-27 09:50:33.000 058 12562.80 35.42 54773.47 88888.00 2014-02-27 09:50:33.125 058 12562.75 35.38 54773.45 88888.00 2014-02-27 09:50:33.250 058 12562.70 35.42 54773.45 88888.00 2014-02-27 09:50:33.375 058 12562.77 35.45 54773.45 88888.00 2014-02-27 09:50:33.500 058 12562.80 35.42 54773.45 88888.00 2014-02-27 09:50:33.625 058 12562.80 35.42 54773.45 88888.00 2014-02-27 09:50:33.750 058 12562.73 35.42 54773.45 88888.00 2014-02-27 09:50:33.875 058 12562.70 35.42 54773.45 88888.00 2014-02-27 09:50:34.000 058 12562.70 35.42 54773.43 88888.00 2014-02-27 09:50:34.125 058 12562.77 35.48 54773.45 88888.00 2014-02-27 09:50:34.250 058 12562.67 35.48 54773.45 88888.00 2014-02-27 09:50:34.375 058 12562.73 35.48 54773.45 88888.00 2014-02-27 09:50:34.500 058 12562.73 35.50 54773.47 88888.00 2014-02-27 09:50:34.625 058 12562.67 35.48 54773.47 88888.00 2014-02-27 09:50:34.750 058 12562.67 35.48 54773.45 88888.00 2014-02-27 09:50:34.875 058 12562.70 35.48 54773.47 88888.00 2014-02-27 09:50:35.000 058 12562.75 35.50 54773.47 88888.00 2014-02-27 09:50:35.125 058 12562.70 35.48 54773.50 88888.00 2014-02-27 09:50:35.250 058 12562.67 35.45 54773.47 88888.00 2014-02-27 09:50:35.375 058 12562.75 35.45 54773.47 88888.00 2014-02-27 09:50:35.500 058 12562.80 35.48 54773.47 88888.00 2014-02-27 09:50:35.625 058 12562.77 35.50 54773.47 88888.00 2014-02-27 09:50:35.750 058 12562.80 35.52 54773.47 88888.00 2014-02-27 09:50:35.875 058 12562.80 35.48 54773.50 88888.00 2014-02-27 09:50:36.000 058 12562.75 35.45 54773.45 88888.00 2014-02-27 09:50:36.125 058 12562.73 35.45 54773.47 88888.00 2014-02-27 09:50:36.250 058 12562.77 35.45 54773.45 88888.00 2014-02-27 09:50:36.375 058 12562.83 35.45 54773.45 88888.00 2014-02-27 09:50:36.500 058 12562.83 35.48 54773.47 88888.00 2014-02-27 09:50:36.625 058 12562.88 35.48 54773.47 88888.00 2014-02-27 09:50:36.750 058 12562.88 35.48 54773.45 88888.00 2014-02-27 09:50:36.875 058 12562.83 35.45 54773.45 88888.00 2014-02-27 09:50:37.000 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:37.125 058 12562.80 35.45 54773.45 88888.00 2014-02-27 09:50:37.250 058 12562.75 35.42 54773.45 88888.00 2014-02-27 09:50:37.375 058 12562.80 35.45 54773.47 88888.00 2014-02-27 09:50:37.500 058 12562.85 35.45 54773.47 88888.00 2014-02-27 09:50:37.625 058 12562.90 35.45 54773.50 88888.00 2014-02-27 09:50:37.750 058 12562.90 35.48 54773.47 88888.00 2014-02-27 09:50:37.875 058 12562.80 35.48 54773.45 88888.00 2014-02-27 09:50:38.000 058 12562.85 35.45 54773.45 88888.00 2014-02-27 09:50:38.125 058 12562.90 35.50 54773.50 88888.00 2014-02-27 09:50:38.250 058 12562.85 35.50 54773.53 88888.00 2014-02-27 09:50:38.375 058 12562.83 35.48 54773.45 88888.00 2014-02-27 09:50:38.500 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:38.625 058 12562.80 35.50 54773.43 88888.00 2014-02-27 09:50:38.750 058 12562.75 35.50 54773.43 88888.00 2014-02-27 09:50:38.875 058 12562.75 35.48 54773.43 88888.00 2014-02-27 09:50:39.000 058 12562.77 35.45 54773.43 88888.00 2014-02-27 09:50:39.125 058 12562.70 35.48 54773.45 88888.00 2014-02-27 09:50:39.250 058 12562.60 35.48 54773.45 88888.00 2014-02-27 09:50:39.375 058 12562.65 35.50 54773.45 88888.00 2014-02-27 09:50:39.500 058 12562.65 35.48 54773.43 88888.00 2014-02-27 09:50:39.625 058 12562.67 35.48 54773.43 88888.00 2014-02-27 09:50:39.750 058 12562.67 35.48 54773.43 88888.00 2014-02-27 09:50:39.875 058 12562.77 35.48 54773.47 88888.00 2014-02-27 09:50:40.000 058 12562.88 35.48 54773.45 88888.00 2014-02-27 09:50:40.125 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:40.250 058 12562.73 35.48 54773.43 88888.00 2014-02-27 09:50:40.375 058 12562.73 35.48 54773.43 88888.00 2014-02-27 09:50:40.500 058 12562.73 35.52 54773.45 88888.00 2014-02-27 09:50:40.625 058 12562.77 35.50 54773.45 88888.00 2014-02-27 09:50:40.750 058 12562.75 35.48 54773.45 88888.00 2014-02-27 09:50:40.875 058 12562.67 35.50 54773.45 88888.00 2014-02-27 09:50:41.000 058 12562.73 35.48 54773.43 88888.00 2014-02-27 09:50:41.125 058 12562.73 35.50 54773.45 88888.00 2014-02-27 09:50:41.250 058 12562.67 35.48 54773.45 88888.00 2014-02-27 09:50:41.375 058 12562.65 35.55 54773.45 88888.00 2014-02-27 09:50:41.500 058 12562.62 35.52 54773.47 88888.00 2014-02-27 09:50:41.625 058 12562.62 35.50 54773.47 88888.00 2014-02-27 09:50:41.750 058 12562.65 35.50 54773.47 88888.00 2014-02-27 09:50:41.875 058 12562.65 35.50 54773.47 88888.00 2014-02-27 09:50:42.000 058 12562.62 35.50 54773.43 88888.00 2014-02-27 09:50:42.125 058 12562.62 35.48 54773.45 88888.00 2014-02-27 09:50:42.250 058 12562.67 35.48 54773.47 88888.00 2014-02-27 09:50:42.375 058 12562.75 35.48 54773.47 88888.00 2014-02-27 09:50:42.500 058 12562.73 35.48 54773.45 88888.00 2014-02-27 09:50:42.625 058 12562.75 35.50 54773.47 88888.00 2014-02-27 09:50:42.750 058 12562.70 35.50 54773.45 88888.00 2014-02-27 09:50:42.875 058 12562.75 35.48 54773.45 88888.00 2014-02-27 09:50:43.000 058 12562.73 35.50 54773.45 88888.00 2014-02-27 09:50:43.125 058 12562.73 35.52 54773.50 88888.00 2014-02-27 09:50:43.250 058 12562.67 35.52 54773.47 88888.00 2014-02-27 09:50:43.375 058 12562.73 35.55 54773.47 88888.00 2014-02-27 09:50:43.500 058 12562.75 35.55 54773.47 88888.00 2014-02-27 09:50:43.625 058 12562.77 35.52 54773.47 88888.00 2014-02-27 09:50:43.750 058 12562.75 35.52 54773.43 88888.00 2014-02-27 09:50:43.875 058 12562.80 35.48 54773.43 88888.00 2014-02-27 09:50:44.000 058 12562.85 35.48 54773.45 88888.00 2014-02-27 09:50:44.125 058 12562.83 35.50 54773.45 88888.00 2014-02-27 09:50:44.250 058 12562.75 35.50 54773.45 88888.00 2014-02-27 09:50:44.375 058 12562.75 35.48 54773.43 88888.00 2014-02-27 09:50:44.500 058 12562.73 35.48 54773.45 88888.00 2014-02-27 09:50:44.625 058 12562.70 35.50 54773.45 88888.00 2014-02-27 09:50:44.750 058 12562.73 35.52 54773.45 88888.00 2014-02-27 09:50:44.875 058 12562.75 35.50 54773.45 88888.00 2014-02-27 09:50:45.000 058 12562.80 35.50 54773.47 88888.00 2014-02-27 09:50:45.125 058 12562.83 35.48 54773.45 88888.00 2014-02-27 09:50:45.250 058 12562.83 35.48 54773.45 88888.00 2014-02-27 09:50:45.375 058 12562.83 35.48 54773.45 88888.00 2014-02-27 09:50:45.500 058 12562.80 35.48 54773.45 88888.00 2014-02-27 09:50:45.625 058 12562.77 35.50 54773.45 88888.00 2014-02-27 09:50:45.750 058 12562.83 35.52 54773.47 88888.00 2014-02-27 09:50:45.875 058 12562.77 35.48 54773.47 88888.00 2014-02-27 09:50:46.000 058 12562.75 35.48 54773.45 88888.00 2014-02-27 09:50:46.125 058 12562.70 35.48 54773.47 88888.00 2014-02-27 09:50:46.250 058 12562.67 35.48 54773.47 88888.00 2014-02-27 09:50:46.375 058 12562.75 35.48 54773.47 88888.00 2014-02-27 09:50:46.500 058 12562.75 35.50 54773.50 88888.00 2014-02-27 09:50:46.625 058 12562.73 35.50 54773.47 88888.00 2014-02-27 09:50:46.750 058 12562.67 35.50 54773.45 88888.00 2014-02-27 09:50:46.875 058 12562.73 35.50 54773.43 88888.00 2014-02-27 09:50:47.000 058 12562.75 35.50 54773.45 88888.00 2014-02-27 09:50:47.125 058 12562.75 35.52 54773.45 88888.00 2014-02-27 09:50:47.250 058 12562.70 35.50 54773.47 88888.00 2014-02-27 09:50:47.375 058 12562.67 35.48 54773.47 88888.00 2014-02-27 09:50:47.500 058 12562.62 35.50 54773.45 88888.00 2014-02-27 09:50:47.625 058 12562.62 35.52 54773.43 88888.00 2014-02-27 09:50:47.750 058 12562.65 35.55 54773.45 88888.00 2014-02-27 09:50:47.875 058 12562.70 35.55 54773.50 88888.00 2014-02-27 09:50:48.000 058 12562.77 35.52 54773.47 88888.00 2014-02-27 09:50:48.125 058 12562.73 35.50 54773.43 88888.00 2014-02-27 09:50:48.250 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:50:48.375 058 12562.60 35.52 54773.47 88888.00 2014-02-27 09:50:48.500 058 12562.60 35.58 54773.47 88888.00 2014-02-27 09:50:48.625 058 12562.65 35.55 54773.45 88888.00 2014-02-27 09:50:48.750 058 12562.73 35.55 54773.47 88888.00 2014-02-27 09:50:48.875 058 12562.73 35.52 54773.47 88888.00 2014-02-27 09:50:49.000 058 12562.70 35.55 54773.47 88888.00 2014-02-27 09:50:49.125 058 12562.75 35.52 54773.45 88888.00 2014-02-27 09:50:49.250 058 12562.75 35.52 54773.45 88888.00 2014-02-27 09:50:49.375 058 12562.73 35.52 54773.47 88888.00 2014-02-27 09:50:49.500 058 12562.67 35.52 54773.47 88888.00 2014-02-27 09:50:49.625 058 12562.73 35.55 54773.45 88888.00 2014-02-27 09:50:49.750 058 12562.73 35.55 54773.45 88888.00 2014-02-27 09:50:49.875 058 12562.73 35.58 54773.47 88888.00 2014-02-27 09:50:50.000 058 12562.75 35.58 54773.47 88888.00 2014-02-27 09:50:50.125 058 12562.75 35.55 54773.47 88888.00 2014-02-27 09:50:50.250 058 12562.73 35.55 54773.47 88888.00 2014-02-27 09:50:50.375 058 12562.80 35.58 54773.45 88888.00 2014-02-27 09:50:50.500 058 12562.80 35.55 54773.47 88888.00 2014-02-27 09:50:50.625 058 12562.73 35.55 54773.43 88888.00 2014-02-27 09:50:50.750 058 12562.62 35.55 54773.43 88888.00 2014-02-27 09:50:50.875 058 12562.65 35.55 54773.43 88888.00 2014-02-27 09:50:51.000 058 12562.73 35.52 54773.43 88888.00 2014-02-27 09:50:51.125 058 12562.77 35.55 54773.45 88888.00 2014-02-27 09:50:51.250 058 12562.77 35.50 54773.45 88888.00 2014-02-27 09:50:51.375 058 12562.80 35.52 54773.47 88888.00 2014-02-27 09:50:51.500 058 12562.73 35.55 54773.47 88888.00 2014-02-27 09:50:51.625 058 12562.70 35.52 54773.45 88888.00 2014-02-27 09:50:51.750 058 12562.75 35.52 54773.45 88888.00 2014-02-27 09:50:51.875 058 12562.77 35.55 54773.45 88888.00 2014-02-27 09:50:52.000 058 12562.77 35.52 54773.45 88888.00 2014-02-27 09:50:52.125 058 12562.73 35.50 54773.43 88888.00 2014-02-27 09:50:52.250 058 12562.70 35.48 54773.43 88888.00 2014-02-27 09:50:52.375 058 12562.83 35.48 54773.40 88888.00 2014-02-27 09:50:52.500 058 12562.95 35.50 54773.43 88888.00 2014-02-27 09:50:52.625 058 12562.95 35.50 54773.45 88888.00 2014-02-27 09:50:52.750 058 12562.88 35.52 54773.43 88888.00 2014-02-27 09:50:52.875 058 12562.85 35.52 54773.43 88888.00 2014-02-27 09:50:53.000 058 12562.83 35.48 54773.38 88888.00 2014-02-27 09:50:53.125 058 12562.80 35.50 54773.40 88888.00 2014-02-27 09:50:53.250 058 12562.75 35.50 54773.45 88888.00 2014-02-27 09:50:53.375 058 12562.83 35.52 54773.45 88888.00 2014-02-27 09:50:53.500 058 12562.80 35.52 54773.45 88888.00 2014-02-27 09:50:53.625 058 12562.77 35.52 54773.45 88888.00 2014-02-27 09:50:53.750 058 12562.73 35.52 54773.43 88888.00 2014-02-27 09:50:53.875 058 12562.67 35.52 54773.45 88888.00 2014-02-27 09:50:54.000 058 12562.75 35.52 54773.43 88888.00 2014-02-27 09:50:54.125 058 12562.75 35.55 54773.43 88888.00 2014-02-27 09:50:54.250 058 12562.75 35.55 54773.45 88888.00 2014-02-27 09:50:54.375 058 12562.80 35.52 54773.40 88888.00 2014-02-27 09:50:54.500 058 12562.80 35.50 54773.38 88888.00 2014-02-27 09:50:54.625 058 12562.75 35.50 54773.43 88888.00 2014-02-27 09:50:54.750 058 12562.80 35.52 54773.45 88888.00 2014-02-27 09:50:54.875 058 12562.80 35.50 54773.45 88888.00 2014-02-27 09:50:55.000 058 12562.75 35.50 54773.43 88888.00 2014-02-27 09:50:55.125 058 12562.77 35.52 54773.45 88888.00 2014-02-27 09:50:55.250 058 12562.75 35.50 54773.43 88888.00 2014-02-27 09:50:55.375 058 12562.73 35.50 54773.43 88888.00 2014-02-27 09:50:55.500 058 12562.75 35.50 54773.43 88888.00 2014-02-27 09:50:55.625 058 12562.80 35.52 54773.40 88888.00 2014-02-27 09:50:55.750 058 12562.85 35.55 54773.43 88888.00 2014-02-27 09:50:55.875 058 12562.80 35.55 54773.43 88888.00 2014-02-27 09:50:56.000 058 12562.77 35.55 54773.40 88888.00 2014-02-27 09:50:56.125 058 12562.80 35.52 54773.43 88888.00 2014-02-27 09:50:56.250 058 12562.77 35.52 54773.43 88888.00 2014-02-27 09:50:56.375 058 12562.75 35.55 54773.43 88888.00 2014-02-27 09:50:56.500 058 12562.70 35.55 54773.43 88888.00 2014-02-27 09:50:56.625 058 12562.70 35.52 54773.43 88888.00 2014-02-27 09:50:56.750 058 12562.75 35.52 54773.43 88888.00 2014-02-27 09:50:56.875 058 12562.83 35.50 54773.43 88888.00 2014-02-27 09:50:57.000 058 12562.83 35.50 54773.43 88888.00 2014-02-27 09:50:57.125 058 12562.75 35.52 54773.43 88888.00 2014-02-27 09:50:57.250 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:50:57.375 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:50:57.500 058 12562.75 35.58 54773.45 88888.00 2014-02-27 09:50:57.625 058 12562.77 35.58 54773.47 88888.00 2014-02-27 09:50:57.750 058 12562.75 35.55 54773.45 88888.00 2014-02-27 09:50:57.875 058 12562.67 35.55 54773.45 88888.00 2014-02-27 09:50:58.000 058 12562.67 35.55 54773.45 88888.00 2014-02-27 09:50:58.125 058 12562.67 35.55 54773.45 88888.00 2014-02-27 09:50:58.250 058 12562.65 35.50 54773.45 88888.00 2014-02-27 09:50:58.375 058 12562.70 35.55 54773.47 88888.00 2014-02-27 09:50:58.500 058 12562.70 35.55 54773.45 88888.00 2014-02-27 09:50:58.625 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:50:58.750 058 12562.77 35.60 54773.45 88888.00 2014-02-27 09:50:58.875 058 12562.80 35.58 54773.43 88888.00 2014-02-27 09:50:59.000 058 12562.77 35.55 54773.43 88888.00 2014-02-27 09:50:59.125 058 12562.83 35.58 54773.43 88888.00 2014-02-27 09:50:59.250 058 12562.75 35.58 54773.45 88888.00 2014-02-27 09:50:59.375 058 12562.80 35.58 54773.43 88888.00 2014-02-27 09:50:59.500 058 12562.80 35.58 54773.40 88888.00 2014-02-27 09:50:59.625 058 12562.75 35.58 54773.40 88888.00 2014-02-27 09:50:59.750 058 12562.77 35.60 54773.45 88888.00 2014-02-27 09:50:59.875 058 12562.75 35.62 54773.45 88888.00 2014-02-27 09:51:00.000 058 12562.80 35.60 54773.43 88888.00 2014-02-27 09:51:00.125 058 12562.80 35.62 54773.43 88888.00 2014-02-27 09:51:00.250 058 12562.75 35.58 54773.43 88888.00 2014-02-27 09:51:00.375 058 12562.75 35.58 54773.40 88888.00 2014-02-27 09:51:00.500 058 12562.77 35.55 54773.38 88888.00 2014-02-27 09:51:00.625 058 12562.83 35.55 54773.40 88888.00 2014-02-27 09:51:00.750 058 12562.88 35.55 54773.40 88888.00 2014-02-27 09:51:00.875 058 12562.88 35.58 54773.40 88888.00 2014-02-27 09:51:01.000 058 12562.83 35.58 54773.40 88888.00 2014-02-27 09:51:01.125 058 12562.77 35.55 54773.40 88888.00 2014-02-27 09:51:01.250 058 12562.73 35.58 54773.43 88888.00 2014-02-27 09:51:01.375 058 12562.75 35.60 54773.43 88888.00 2014-02-27 09:51:01.500 058 12562.75 35.60 54773.43 88888.00 2014-02-27 09:51:01.625 058 12562.73 35.60 54773.43 88888.00 2014-02-27 09:51:01.750 058 12562.70 35.58 54773.40 88888.00 2014-02-27 09:51:01.875 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:51:02.000 058 12562.80 35.60 54773.45 88888.00 2014-02-27 09:51:02.125 058 12562.80 35.60 54773.45 88888.00 2014-02-27 09:51:02.250 058 12562.73 35.60 54773.45 88888.00 2014-02-27 09:51:02.375 058 12562.75 35.58 54773.45 88888.00 2014-02-27 09:51:02.500 058 12562.75 35.55 54773.45 88888.00 2014-02-27 09:51:02.625 058 12562.70 35.58 54773.47 88888.00 2014-02-27 09:51:02.750 058 12562.65 35.58 54773.45 88888.00 2014-02-27 09:51:02.875 058 12562.73 35.60 54773.45 88888.00 2014-02-27 09:51:03.000 058 12562.80 35.55 54773.43 88888.00 2014-02-27 09:51:03.125 058 12562.77 35.58 54773.45 88888.00 2014-02-27 09:51:03.250 058 12562.73 35.58 54773.47 88888.00 2014-02-27 09:51:03.375 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:51:03.500 058 12562.70 35.60 54773.45 88888.00 2014-02-27 09:51:03.625 058 12562.67 35.58 54773.45 88888.00 2014-02-27 09:51:03.750 058 12562.70 35.60 54773.43 88888.00 2014-02-27 09:51:03.875 058 12562.65 35.60 54773.45 88888.00 2014-02-27 09:51:04.000 058 12562.67 35.55 54773.40 88888.00 2014-02-27 09:51:04.125 058 12562.70 35.52 54773.43 88888.00 2014-02-27 09:51:04.250 058 12562.70 35.55 54773.40 88888.00 2014-02-27 09:51:04.375 058 12562.75 35.55 54773.40 88888.00 2014-02-27 09:51:04.500 058 12562.67 35.55 54773.43 88888.00 2014-02-27 09:51:04.625 058 12562.65 35.55 54773.43 88888.00 2014-02-27 09:51:04.750 058 12562.62 35.55 54773.40 88888.00 2014-02-27 09:51:04.875 058 12562.70 35.58 54773.40 88888.00 2014-02-27 09:51:05.000 058 12562.77 35.62 54773.43 88888.00 2014-02-27 09:51:05.125 058 12562.80 35.62 54773.43 88888.00 2014-02-27 09:51:05.250 058 12562.77 35.58 54773.43 88888.00 2014-02-27 09:51:05.375 058 12562.83 35.58 54773.35 88888.00 2014-02-27 09:51:05.500 058 12562.83 35.58 54773.38 88888.00 2014-02-27 09:51:05.625 058 12562.80 35.58 54773.43 88888.00 2014-02-27 09:51:05.750 058 12562.80 35.58 54773.43 88888.00 2014-02-27 09:51:05.875 058 12562.83 35.58 54773.43 88888.00 2014-02-27 09:51:06.000 058 12562.90 35.58 54773.40 88888.00 2014-02-27 09:51:06.125 058 12562.90 35.58 54773.40 88888.00 2014-02-27 09:51:06.250 058 12562.80 35.58 54773.43 88888.00 2014-02-27 09:51:06.375 058 12562.80 35.60 54773.43 88888.00 2014-02-27 09:51:06.500 058 12562.75 35.55 54773.40 88888.00 2014-02-27 09:51:06.625 058 12562.73 35.55 54773.43 88888.00 2014-02-27 09:51:06.750 058 12562.73 35.58 54773.43 88888.00 2014-02-27 09:51:06.875 058 12562.70 35.60 54773.40 88888.00 2014-02-27 09:51:07.000 058 12562.67 35.60 54773.43 88888.00 2014-02-27 09:51:07.125 058 12562.67 35.60 54773.47 88888.00 2014-02-27 09:51:07.250 058 12562.67 35.58 54773.45 88888.00 2014-02-27 09:51:07.375 058 12562.77 35.58 54773.45 88888.00 2014-02-27 09:51:07.500 058 12562.73 35.58 54773.47 88888.00 2014-02-27 09:51:07.625 058 12562.73 35.58 54773.47 88888.00 2014-02-27 09:51:07.750 058 12562.67 35.60 54773.47 88888.00 2014-02-27 09:51:07.875 058 12562.67 35.62 54773.47 88888.00 2014-02-27 09:51:08.000 058 12562.73 35.62 54773.45 88888.00 2014-02-27 09:51:08.125 058 12562.75 35.62 54773.50 88888.00 2014-02-27 09:51:08.250 058 12562.73 35.60 54773.47 88888.00 2014-02-27 09:51:08.375 058 12562.75 35.58 54773.45 88888.00 2014-02-27 09:51:08.500 058 12562.75 35.60 54773.47 88888.00 2014-02-27 09:51:08.625 058 12562.77 35.62 54773.47 88888.00 2014-02-27 09:51:08.750 058 12562.77 35.62 54773.45 88888.00 2014-02-27 09:51:08.875 058 12562.75 35.60 54773.43 88888.00 2014-02-27 09:51:09.000 058 12562.73 35.58 54773.43 88888.00 2014-02-27 09:51:09.125 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:51:09.250 058 12562.75 35.58 54773.45 88888.00 2014-02-27 09:51:09.375 058 12562.77 35.58 54773.45 88888.00 2014-02-27 09:51:09.500 058 12562.75 35.60 54773.47 88888.00 2014-02-27 09:51:09.625 058 12562.67 35.58 54773.45 88888.00 2014-02-27 09:51:09.750 058 12562.62 35.58 54773.45 88888.00 2014-02-27 09:51:09.875 058 12562.67 35.55 54773.43 88888.00 2014-02-27 09:51:10.000 058 12562.70 35.58 54773.45 88888.00 2014-02-27 09:51:10.125 058 12562.70 35.60 54773.47 88888.00 2014-02-27 09:51:10.250 058 12562.65 35.58 54773.47 88888.00 2014-02-27 09:51:10.375 058 12562.65 35.55 54773.45 88888.00 2014-02-27 09:51:10.500 058 12562.65 35.52 54773.45 88888.00 2014-02-27 09:51:10.625 058 12562.70 35.52 54773.45 88888.00 2014-02-27 09:51:10.750 058 12562.67 35.55 54773.47 88888.00 2014-02-27 09:51:10.875 058 12562.67 35.58 54773.45 88888.00 2014-02-27 09:51:11.000 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:51:11.125 058 12562.73 35.60 54773.45 88888.00 2014-02-27 09:51:11.250 058 12562.70 35.52 54773.45 88888.00 2014-02-27 09:51:11.375 058 12562.70 35.55 54773.45 88888.00 2014-02-27 09:51:11.500 058 12562.62 35.58 54773.45 88888.00 2014-02-27 09:51:11.625 058 12562.62 35.60 54773.47 88888.00 2014-02-27 09:51:11.750 058 12562.67 35.58 54773.47 88888.00 2014-02-27 09:51:11.875 058 12562.67 35.58 54773.47 88888.00 2014-02-27 09:51:12.000 058 12562.62 35.58 54773.45 88888.00 2014-02-27 09:51:12.125 058 12562.65 35.60 54773.47 88888.00 2014-02-27 09:51:12.250 058 12562.62 35.58 54773.50 88888.00 2014-02-27 09:51:12.375 058 12562.70 35.55 54773.45 88888.00 2014-02-27 09:51:12.500 058 12562.73 35.55 54773.45 88888.00 2014-02-27 09:51:12.625 058 12562.67 35.58 54773.45 88888.00 2014-02-27 09:51:12.750 058 12562.73 35.62 54773.47 88888.00 2014-02-27 09:51:12.875 058 12562.75 35.60 54773.47 88888.00 2014-02-27 09:51:13.000 058 12562.70 35.60 54773.45 88888.00 2014-02-27 09:51:13.125 058 12562.62 35.62 54773.50 88888.00 2014-02-27 09:51:13.250 058 12562.60 35.60 54773.47 88888.00 2014-02-27 09:51:13.375 058 12562.67 35.58 54773.45 88888.00 2014-02-27 09:51:13.500 058 12562.65 35.60 54773.45 88888.00 2014-02-27 09:51:13.625 058 12562.65 35.58 54773.45 88888.00 2014-02-27 09:51:13.750 058 12562.67 35.58 54773.43 88888.00 2014-02-27 09:51:13.875 058 12562.73 35.60 54773.45 88888.00 2014-02-27 09:51:14.000 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:51:14.125 058 12562.73 35.58 54773.47 88888.00 2014-02-27 09:51:14.250 058 12562.70 35.58 54773.47 88888.00 2014-02-27 09:51:14.375 058 12562.75 35.60 54773.47 88888.00 2014-02-27 09:51:14.500 058 12562.73 35.62 54773.45 88888.00 2014-02-27 09:51:14.625 058 12562.67 35.60 54773.45 88888.00 2014-02-27 09:51:14.750 058 12562.62 35.58 54773.43 88888.00 2014-02-27 09:51:14.875 058 12562.62 35.60 54773.45 88888.00 2014-02-27 09:51:15.000 058 12562.60 35.62 54773.43 88888.00 2014-02-27 09:51:15.125 058 12562.65 35.60 54773.43 88888.00 2014-02-27 09:51:15.250 058 12562.65 35.60 54773.43 88888.00 2014-02-27 09:51:15.375 058 12562.73 35.58 54773.45 88888.00 2014-02-27 09:51:15.500 058 12562.65 35.58 54773.45 88888.00 2014-02-27 09:51:15.625 058 12562.60 35.60 54773.47 88888.00 2014-02-27 09:51:15.750 058 12562.65 35.62 54773.47 88888.00 2014-02-27 09:51:15.875 058 12562.70 35.62 54773.47 88888.00 2014-02-27 09:51:16.000 058 12562.67 35.60 54773.43 88888.00 2014-02-27 09:51:16.125 058 12562.70 35.55 54773.43 88888.00 2014-02-27 09:51:16.250 058 12562.67 35.60 54773.47 88888.00 2014-02-27 09:51:16.375 058 12562.67 35.60 54773.47 88888.00 2014-02-27 09:51:16.500 058 12562.67 35.62 54773.47 88888.00 2014-02-27 09:51:16.625 058 12562.67 35.62 54773.47 88888.00 2014-02-27 09:51:16.750 058 12562.62 35.62 54773.45 88888.00 2014-02-27 09:51:16.875 058 12562.55 35.60 54773.45 88888.00 2014-02-27 09:51:17.000 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:17.125 058 12562.58 35.60 54773.45 88888.00 2014-02-27 09:51:17.250 058 12562.60 35.60 54773.50 88888.00 2014-02-27 09:51:17.375 058 12562.62 35.60 54773.47 88888.00 2014-02-27 09:51:17.500 058 12562.65 35.58 54773.45 88888.00 2014-02-27 09:51:17.625 058 12562.62 35.60 54773.43 88888.00 2014-02-27 09:51:17.750 058 12562.60 35.62 54773.45 88888.00 2014-02-27 09:51:17.875 058 12562.60 35.65 54773.47 88888.00 2014-02-27 09:51:18.000 058 12562.62 35.60 54773.47 88888.00 2014-02-27 09:51:18.125 058 12562.65 35.58 54773.47 88888.00 2014-02-27 09:51:18.250 058 12562.60 35.58 54773.47 88888.00 2014-02-27 09:51:18.375 058 12562.62 35.60 54773.47 88888.00 2014-02-27 09:51:18.500 058 12562.60 35.60 54773.47 88888.00 2014-02-27 09:51:18.625 058 12562.52 35.62 54773.47 88888.00 2014-02-27 09:51:18.750 058 12562.50 35.62 54773.45 88888.00 2014-02-27 09:51:18.875 058 12562.52 35.60 54773.43 88888.00 2014-02-27 09:51:19.000 058 12562.55 35.62 54773.43 88888.00 2014-02-27 09:51:19.125 058 12562.58 35.65 54773.45 88888.00 2014-02-27 09:51:19.250 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:19.375 058 12562.62 35.65 54773.45 88888.00 2014-02-27 09:51:19.500 058 12562.65 35.67 54773.50 88888.00 2014-02-27 09:51:19.625 058 12562.60 35.65 54773.47 88888.00 2014-02-27 09:51:19.750 058 12562.52 35.62 54773.43 88888.00 2014-02-27 09:51:19.875 058 12562.52 35.58 54773.45 88888.00 2014-02-27 09:51:20.000 058 12562.58 35.60 54773.43 88888.00 2014-02-27 09:51:20.125 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:20.250 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:20.375 058 12562.55 35.62 54773.45 88888.00 2014-02-27 09:51:20.500 058 12562.50 35.60 54773.47 88888.00 2014-02-27 09:51:20.625 058 12562.52 35.58 54773.45 88888.00 2014-02-27 09:51:20.750 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:20.875 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:21.000 058 12562.58 35.60 54773.45 88888.00 2014-02-27 09:51:21.125 058 12562.58 35.60 54773.45 88888.00 2014-02-27 09:51:21.250 058 12562.55 35.55 54773.45 88888.00 2014-02-27 09:51:21.375 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:21.500 058 12562.60 35.60 54773.43 88888.00 2014-02-27 09:51:21.625 058 12562.60 35.58 54773.45 88888.00 2014-02-27 09:51:21.750 058 12562.65 35.60 54773.40 88888.00 2014-02-27 09:51:21.875 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:22.000 058 12562.52 35.58 54773.43 88888.00 2014-02-27 09:51:22.125 058 12562.52 35.60 54773.47 88888.00 2014-02-27 09:51:22.250 058 12562.55 35.58 54773.50 88888.00 2014-02-27 09:51:22.375 058 12562.60 35.58 54773.45 88888.00 2014-02-27 09:51:22.500 058 12562.60 35.58 54773.45 88888.00 2014-02-27 09:51:22.625 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:22.750 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:22.875 058 12562.67 35.62 54773.47 88888.00 2014-02-27 09:51:23.000 058 12562.65 35.62 54773.47 88888.00 2014-02-27 09:51:23.125 058 12562.52 35.62 54773.45 88888.00 2014-02-27 09:51:23.250 058 12562.50 35.62 54773.45 88888.00 2014-02-27 09:51:23.375 058 12562.60 35.62 54773.45 88888.00 2014-02-27 09:51:23.500 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:23.625 058 12562.62 35.60 54773.45 88888.00 2014-02-27 09:51:23.750 058 12562.62 35.58 54773.45 88888.00 2014-02-27 09:51:23.875 058 12562.67 35.60 54773.45 88888.00 2014-02-27 09:51:24.000 058 12562.62 35.60 54773.43 88888.00 2014-02-27 09:51:24.125 058 12562.58 35.55 54773.40 88888.00 2014-02-27 09:51:24.250 058 12562.55 35.58 54773.45 88888.00 2014-02-27 09:51:24.375 058 12562.58 35.58 54773.43 88888.00 2014-02-27 09:51:24.500 058 12562.52 35.60 54773.45 88888.00 2014-02-27 09:51:24.625 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:24.750 058 12562.62 35.58 54773.43 88888.00 2014-02-27 09:51:24.875 058 12562.62 35.58 54773.40 88888.00 2014-02-27 09:51:25.000 058 12562.62 35.58 54773.40 88888.00 2014-02-27 09:51:25.125 058 12562.65 35.60 54773.45 88888.00 2014-02-27 09:51:25.250 058 12562.62 35.58 54773.47 88888.00 2014-02-27 09:51:25.375 058 12562.70 35.60 54773.47 88888.00 2014-02-27 09:51:25.500 058 12562.70 35.60 54773.45 88888.00 2014-02-27 09:51:25.625 058 12562.65 35.58 54773.43 88888.00 2014-02-27 09:51:25.750 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:25.875 058 12562.58 35.58 54773.43 88888.00 2014-02-27 09:51:26.000 058 12562.58 35.58 54773.43 88888.00 2014-02-27 09:51:26.125 058 12562.65 35.60 54773.45 88888.00 2014-02-27 09:51:26.250 058 12562.65 35.58 54773.45 88888.00 2014-02-27 09:51:26.375 058 12562.70 35.58 54773.43 88888.00 2014-02-27 09:51:26.500 058 12562.67 35.58 54773.40 88888.00 2014-02-27 09:51:26.625 058 12562.65 35.58 54773.40 88888.00 2014-02-27 09:51:26.750 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:26.875 058 12562.62 35.58 54773.43 88888.00 2014-02-27 09:51:27.000 058 12562.62 35.55 54773.45 88888.00 2014-02-27 09:51:27.125 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:51:27.250 058 12562.48 35.55 54773.47 88888.00 2014-02-27 09:51:27.375 058 12562.48 35.55 54773.45 88888.00 2014-02-27 09:51:27.500 058 12562.52 35.58 54773.45 88888.00 2014-02-27 09:51:27.625 058 12562.52 35.60 54773.47 88888.00 2014-02-27 09:51:27.750 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:51:27.875 058 12562.60 35.58 54773.47 88888.00 2014-02-27 09:51:28.000 058 12562.58 35.60 54773.47 88888.00 2014-02-27 09:51:28.125 058 12562.62 35.65 54773.47 88888.00 2014-02-27 09:51:28.250 058 12562.58 35.60 54773.47 88888.00 2014-02-27 09:51:28.375 058 12562.55 35.60 54773.47 88888.00 2014-02-27 09:51:28.500 058 12562.58 35.60 54773.45 88888.00 2014-02-27 09:51:28.625 058 12562.58 35.60 54773.43 88888.00 2014-02-27 09:51:28.750 058 12562.65 35.55 54773.45 88888.00 2014-02-27 09:51:28.875 058 12562.65 35.58 54773.43 88888.00 2014-02-27 09:51:29.000 058 12562.65 35.60 54773.47 88888.00 2014-02-27 09:51:29.125 058 12562.60 35.60 54773.47 88888.00 2014-02-27 09:51:29.250 058 12562.62 35.58 54773.47 88888.00 2014-02-27 09:51:29.375 058 12562.70 35.60 54773.45 88888.00 2014-02-27 09:51:29.500 058 12562.65 35.60 54773.43 88888.00 2014-02-27 09:51:29.625 058 12562.67 35.58 54773.43 88888.00 2014-02-27 09:51:29.750 058 12562.62 35.58 54773.45 88888.00 2014-02-27 09:51:29.875 058 12562.58 35.58 54773.45 88888.00 2014-02-27 09:51:30.000 058 12562.58 35.58 54773.45 88888.00 2014-02-27 09:51:30.125 058 12562.58 35.58 54773.43 88888.00 2014-02-27 09:51:30.250 058 12562.55 35.62 54773.43 88888.00 2014-02-27 09:51:30.375 058 12562.62 35.60 54773.45 88888.00 2014-02-27 09:51:30.500 058 12562.62 35.60 54773.47 88888.00 2014-02-27 09:51:30.625 058 12562.62 35.62 54773.45 88888.00 2014-02-27 09:51:30.750 058 12562.62 35.62 54773.47 88888.00 2014-02-27 09:51:30.875 058 12562.62 35.62 54773.47 88888.00 2014-02-27 09:51:31.000 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:31.125 058 12562.55 35.60 54773.47 88888.00 2014-02-27 09:51:31.250 058 12562.55 35.58 54773.50 88888.00 2014-02-27 09:51:31.375 058 12562.60 35.60 54773.47 88888.00 2014-02-27 09:51:31.500 058 12562.60 35.60 54773.47 88888.00 2014-02-27 09:51:31.625 058 12562.58 35.60 54773.45 88888.00 2014-02-27 09:51:31.750 058 12562.55 35.60 54773.45 88888.00 2014-02-27 09:51:31.875 058 12562.55 35.60 54773.45 88888.00 2014-02-27 09:51:32.000 058 12562.58 35.60 54773.45 88888.00 2014-02-27 09:51:32.125 058 12562.58 35.60 54773.43 88888.00 2014-02-27 09:51:32.250 058 12562.52 35.58 54773.45 88888.00 2014-02-27 09:51:32.375 058 12562.55 35.58 54773.45 88888.00 2014-02-27 09:51:32.500 058 12562.52 35.60 54773.45 88888.00 2014-02-27 09:51:32.625 058 12562.55 35.60 54773.45 88888.00 2014-02-27 09:51:32.750 058 12562.52 35.58 54773.43 88888.00 2014-02-27 09:51:32.875 058 12562.55 35.60 54773.43 88888.00 2014-02-27 09:51:33.000 058 12562.58 35.60 54773.43 88888.00 2014-02-27 09:51:33.125 058 12562.55 35.60 54773.45 88888.00 2014-02-27 09:51:33.250 058 12562.52 35.58 54773.45 88888.00 2014-02-27 09:51:33.375 058 12562.48 35.58 54773.40 88888.00 2014-02-27 09:51:33.500 058 12562.45 35.58 54773.40 88888.00 2014-02-27 09:51:33.625 058 12562.52 35.60 54773.43 88888.00 2014-02-27 09:51:33.750 058 12562.58 35.60 54773.40 88888.00 2014-02-27 09:51:33.875 058 12562.60 35.55 54773.38 88888.00 2014-02-27 09:51:34.000 058 12562.58 35.58 54773.43 88888.00 2014-02-27 09:51:34.125 058 12562.58 35.62 54773.43 88888.00 2014-02-27 09:51:34.250 058 12562.52 35.60 54773.43 88888.00 2014-02-27 09:51:34.375 058 12562.58 35.60 54773.43 88888.00 2014-02-27 09:51:34.500 058 12562.62 35.62 54773.45 88888.00 2014-02-27 09:51:34.625 058 12562.62 35.62 54773.43 88888.00 2014-02-27 09:51:34.750 058 12562.60 35.62 54773.43 88888.00 2014-02-27 09:51:34.875 058 12562.60 35.60 54773.43 88888.00 2014-02-27 09:51:35.000 058 12562.55 35.55 54773.45 88888.00 2014-02-27 09:51:35.125 058 12562.55 35.60 54773.45 88888.00 2014-02-27 09:51:35.250 058 12562.55 35.58 54773.43 88888.00 2014-02-27 09:51:35.375 058 12562.60 35.58 54773.40 88888.00 2014-02-27 09:51:35.500 058 12562.60 35.60 54773.43 88888.00 2014-02-27 09:51:35.625 058 12562.52 35.60 54773.47 88888.00 2014-02-27 09:51:35.750 058 12562.60 35.62 54773.47 88888.00 2014-02-27 09:51:35.875 058 12562.67 35.60 54773.47 88888.00 2014-02-27 09:51:36.000 058 12562.60 35.55 54773.45 88888.00 2014-02-27 09:51:36.125 058 12562.55 35.55 54773.43 88888.00 2014-02-27 09:51:36.250 058 12562.58 35.60 54773.47 88888.00 2014-02-27 09:51:36.375 058 12562.65 35.60 54773.47 88888.00 2014-02-27 09:51:36.500 058 12562.60 35.62 54773.47 88888.00 2014-02-27 09:51:36.625 058 12562.58 35.58 54773.47 88888.00 2014-02-27 09:51:36.750 058 12562.55 35.58 54773.50 88888.00 2014-02-27 09:51:36.875 058 12562.52 35.58 54773.47 88888.00 2014-02-27 09:51:37.000 058 12562.50 35.58 54773.45 88888.00 2014-02-27 09:51:37.125 058 12562.55 35.60 54773.47 88888.00 2014-02-27 09:51:37.250 058 12562.60 35.60 54773.47 88888.00 2014-02-27 09:51:37.375 058 12562.62 35.58 54773.43 88888.00 2014-02-27 09:51:37.500 058 12562.60 35.55 54773.45 88888.00 2014-02-27 09:51:37.625 058 12562.60 35.58 54773.47 88888.00 2014-02-27 09:51:37.750 058 12562.65 35.58 54773.45 88888.00 2014-02-27 09:51:37.875 058 12562.60 35.58 54773.45 88888.00 2014-02-27 09:51:38.000 058 12562.60 35.60 54773.43 88888.00 2014-02-27 09:51:38.125 058 12562.60 35.60 54773.43 88888.00 2014-02-27 09:51:38.250 058 12562.60 35.60 54773.45 88888.00 2014-02-27 09:51:38.375 058 12562.62 35.60 54773.45 88888.00 2014-02-27 09:51:38.500 058 12562.65 35.58 54773.43 88888.00 2014-02-27 09:51:38.625 058 12562.62 35.60 54773.43 88888.00 2014-02-27 09:51:38.750 058 12562.55 35.60 54773.43 88888.00 2014-02-27 09:51:38.875 058 12562.52 35.58 54773.45 88888.00 2014-02-27 09:51:39.000 058 12562.55 35.58 54773.45 88888.00 2014-02-27 09:51:39.125 058 12562.58 35.60 54773.47 88888.00 2014-02-27 09:51:39.250 058 12562.58 35.58 54773.45 88888.00 2014-02-27 09:51:39.375 058 12562.58 35.58 54773.43 88888.00 2014-02-27 09:51:39.500 058 12562.65 35.60 54773.43 88888.00 2014-02-27 09:51:39.625 058 12562.67 35.62 54773.45 88888.00 2014-02-27 09:51:39.750 058 12562.65 35.60 54773.43 88888.00 2014-02-27 09:51:39.875 058 12562.65 35.58 54773.43 88888.00 2014-02-27 09:51:40.000 058 12562.65 35.60 54773.43 88888.00 2014-02-27 09:51:40.125 058 12562.60 35.58 54773.45 88888.00 2014-02-27 09:51:40.250 058 12562.60 35.58 54773.45 88888.00 2014-02-27 09:51:40.375 058 12562.67 35.60 54773.45 88888.00 2014-02-27 09:51:40.500 058 12562.70 35.58 54773.45 88888.00 2014-02-27 09:51:40.625 058 12562.62 35.60 54773.45 88888.00 2014-02-27 09:51:40.750 058 12562.52 35.60 54773.47 88888.00 2014-02-27 09:51:40.875 058 12562.58 35.60 54773.47 88888.00 2014-02-27 09:51:41.000 058 12562.55 35.58 54773.45 88888.00 2014-02-27 09:51:41.125 058 12562.58 35.55 54773.43 88888.00 2014-02-27 09:51:41.250 058 12562.50 35.55 54773.43 88888.00 2014-02-27 09:51:41.375 058 12562.55 35.55 54773.45 88888.00 2014-02-27 09:51:41.500 058 12562.62 35.58 54773.45 88888.00 2014-02-27 09:51:41.625 058 12562.70 35.60 54773.43 88888.00 2014-02-27 09:51:41.750 058 12562.65 35.60 54773.45 88888.00 2014-02-27 09:51:41.875 058 12562.58 35.58 54773.43 88888.00 2014-02-27 09:51:42.000 058 12562.62 35.58 54773.43 88888.00 2014-02-27 09:51:42.125 058 12562.62 35.58 54773.43 88888.00 2014-02-27 09:51:42.250 058 12562.58 35.55 54773.40 88888.00 2014-02-27 09:51:42.375 058 12562.60 35.58 54773.40 88888.00 2014-02-27 09:51:42.500 058 12562.62 35.58 54773.43 88888.00 2014-02-27 09:51:42.625 058 12562.67 35.58 54773.43 88888.00 2014-02-27 09:51:42.750 058 12562.70 35.55 54773.43 88888.00 2014-02-27 09:51:42.875 058 12562.65 35.52 54773.43 88888.00 2014-02-27 09:51:43.000 058 12562.62 35.58 54773.45 88888.00 2014-02-27 09:51:43.125 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:43.250 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:51:43.375 058 12562.62 35.52 54773.45 88888.00 2014-02-27 09:51:43.500 058 12562.67 35.52 54773.43 88888.00 2014-02-27 09:51:43.625 058 12562.65 35.52 54773.45 88888.00 2014-02-27 09:51:43.750 058 12562.60 35.55 54773.43 88888.00 2014-02-27 09:51:43.875 058 12562.62 35.55 54773.45 88888.00 2014-02-27 09:51:44.000 058 12562.65 35.55 54773.43 88888.00 2014-02-27 09:51:44.125 058 12562.62 35.52 54773.43 88888.00 2014-02-27 09:51:44.250 058 12562.52 35.50 54773.40 88888.00 2014-02-27 09:51:44.375 058 12562.60 35.52 54773.43 88888.00 2014-02-27 09:51:44.500 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:51:44.625 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:51:44.750 058 12562.58 35.50 54773.43 88888.00 2014-02-27 09:51:44.875 058 12562.60 35.55 54773.40 88888.00 2014-02-27 09:51:45.000 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:45.125 058 12562.62 35.55 54773.45 88888.00 2014-02-27 09:51:45.250 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:51:45.375 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:51:45.500 058 12562.62 35.52 54773.45 88888.00 2014-02-27 09:51:45.625 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:51:45.750 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:51:45.875 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:51:46.000 058 12562.60 35.55 54773.43 88888.00 2014-02-27 09:51:46.125 058 12562.60 35.55 54773.45 88888.00 2014-02-27 09:51:46.250 058 12562.60 35.55 54773.50 88888.00 2014-02-27 09:51:46.375 058 12562.60 35.55 54773.45 88888.00 2014-02-27 09:51:46.500 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:51:46.625 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:51:46.750 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:51:46.875 058 12562.52 35.52 54773.45 88888.00 2014-02-27 09:51:47.000 058 12562.52 35.55 54773.45 88888.00 2014-02-27 09:51:47.125 058 12562.48 35.52 54773.45 88888.00 2014-02-27 09:51:47.250 058 12562.50 35.52 54773.45 88888.00 2014-02-27 09:51:47.375 058 12562.60 35.52 54773.47 88888.00 2014-02-27 09:51:47.500 058 12562.58 35.58 54773.47 88888.00 2014-02-27 09:51:47.625 058 12562.58 35.58 54773.45 88888.00 2014-02-27 09:51:47.750 058 12562.60 35.55 54773.43 88888.00 2014-02-27 09:51:47.875 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:51:48.000 058 12562.52 35.55 54773.43 88888.00 2014-02-27 09:51:48.125 058 12562.50 35.52 54773.45 88888.00 2014-02-27 09:51:48.250 058 12562.52 35.50 54773.47 88888.00 2014-02-27 09:51:48.375 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:51:48.500 058 12562.50 35.52 54773.45 88888.00 2014-02-27 09:51:48.625 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:51:48.750 058 12562.52 35.55 54773.47 88888.00 2014-02-27 09:51:48.875 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:51:49.000 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:51:49.125 058 12562.60 35.55 54773.45 88888.00 2014-02-27 09:51:49.250 058 12562.60 35.52 54773.43 88888.00 2014-02-27 09:51:49.375 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:51:49.500 058 12562.60 35.55 54773.45 88888.00 2014-02-27 09:51:49.625 058 12562.55 35.55 54773.45 88888.00 2014-02-27 09:51:49.750 058 12562.58 35.58 54773.47 88888.00 2014-02-27 09:51:49.875 058 12562.67 35.60 54773.47 88888.00 2014-02-27 09:51:50.000 058 12562.60 35.58 54773.43 88888.00 2014-02-27 09:51:50.125 058 12562.50 35.52 54773.43 88888.00 2014-02-27 09:51:50.250 058 12562.50 35.55 54773.43 88888.00 2014-02-27 09:51:50.375 058 12562.55 35.58 54773.45 88888.00 2014-02-27 09:51:50.500 058 12562.60 35.58 54773.50 88888.00 2014-02-27 09:51:50.625 058 12562.58 35.60 54773.47 88888.00 2014-02-27 09:51:50.750 058 12562.50 35.58 54773.45 88888.00 2014-02-27 09:51:50.875 058 12562.55 35.58 54773.47 88888.00 2014-02-27 09:51:51.000 058 12562.48 35.55 54773.47 88888.00 2014-02-27 09:51:51.125 058 12562.45 35.55 54773.45 88888.00 2014-02-27 09:51:51.250 058 12562.52 35.52 54773.45 88888.00 2014-02-27 09:51:51.375 058 12562.60 35.55 54773.47 88888.00 2014-02-27 09:51:51.500 058 12562.55 35.55 54773.45 88888.00 2014-02-27 09:51:51.625 058 12562.50 35.55 54773.43 88888.00 2014-02-27 09:51:51.750 058 12562.52 35.58 54773.45 88888.00 2014-02-27 09:51:51.875 058 12562.62 35.60 54773.45 88888.00 2014-02-27 09:51:52.000 058 12562.65 35.55 54773.40 88888.00 2014-02-27 09:51:52.125 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:51:52.250 058 12562.50 35.50 54773.43 88888.00 2014-02-27 09:51:52.375 058 12562.52 35.52 54773.45 88888.00 2014-02-27 09:51:52.500 058 12562.60 35.55 54773.45 88888.00 2014-02-27 09:51:52.625 058 12562.65 35.52 54773.50 88888.00 2014-02-27 09:51:52.750 058 12562.60 35.52 54773.50 88888.00 2014-02-27 09:51:52.875 058 12562.55 35.55 54773.45 88888.00 2014-02-27 09:51:53.000 058 12562.52 35.55 54773.43 88888.00 2014-02-27 09:51:53.125 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:51:53.250 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:51:53.375 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:51:53.500 058 12562.50 35.58 54773.47 88888.00 2014-02-27 09:51:53.625 058 12562.48 35.55 54773.47 88888.00 2014-02-27 09:51:53.750 058 12562.50 35.55 54773.47 88888.00 2014-02-27 09:51:53.875 058 12562.45 35.52 54773.47 88888.00 2014-02-27 09:51:54.000 058 12562.45 35.50 54773.45 88888.00 2014-02-27 09:51:54.125 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:51:54.250 058 12562.48 35.52 54773.47 88888.00 2014-02-27 09:51:54.375 058 12562.50 35.55 54773.47 88888.00 2014-02-27 09:51:54.500 058 12562.52 35.55 54773.47 88888.00 2014-02-27 09:51:54.625 058 12562.55 35.55 54773.47 88888.00 2014-02-27 09:51:54.750 058 12562.60 35.52 54773.50 88888.00 2014-02-27 09:51:54.875 058 12562.67 35.50 54773.47 88888.00 2014-02-27 09:51:55.000 058 12562.65 35.50 54773.45 88888.00 2014-02-27 09:51:55.125 058 12562.62 35.52 54773.45 88888.00 2014-02-27 09:51:55.250 058 12562.65 35.52 54773.45 88888.00 2014-02-27 09:51:55.375 058 12562.65 35.55 54773.47 88888.00 2014-02-27 09:51:55.500 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:51:55.625 058 12562.55 35.55 54773.43 88888.00 2014-02-27 09:51:55.750 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:51:55.875 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:51:56.000 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:51:56.125 058 12562.60 35.52 54773.43 88888.00 2014-02-27 09:51:56.250 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:51:56.375 058 12562.58 35.48 54773.45 88888.00 2014-02-27 09:51:56.500 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:51:56.625 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:51:56.750 058 12562.62 35.52 54773.45 88888.00 2014-02-27 09:51:56.875 058 12562.62 35.52 54773.47 88888.00 2014-02-27 09:51:57.000 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:51:57.125 058 12562.52 35.52 54773.45 88888.00 2014-02-27 09:51:57.250 058 12562.42 35.52 54773.47 88888.00 2014-02-27 09:51:57.375 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:51:57.500 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:51:57.625 058 12562.48 35.52 54773.50 88888.00 2014-02-27 09:51:57.750 058 12562.45 35.58 54773.50 88888.00 2014-02-27 09:51:57.875 058 12562.48 35.60 54773.50 88888.00 2014-02-27 09:51:58.000 058 12562.50 35.55 54773.47 88888.00 2014-02-27 09:51:58.125 058 12562.52 35.55 54773.47 88888.00 2014-02-27 09:51:58.250 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:51:58.375 058 12562.50 35.50 54773.47 88888.00 2014-02-27 09:51:58.500 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:51:58.625 058 12562.45 35.50 54773.50 88888.00 2014-02-27 09:51:58.750 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:51:58.875 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:51:59.000 058 12562.48 35.52 54773.45 88888.00 2014-02-27 09:51:59.125 058 12562.48 35.52 54773.47 88888.00 2014-02-27 09:51:59.250 058 12562.45 35.50 54773.45 88888.00 2014-02-27 09:51:59.375 058 12562.50 35.50 54773.43 88888.00 2014-02-27 09:51:59.500 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:51:59.625 058 12562.48 35.52 54773.43 88888.00 2014-02-27 09:51:59.750 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:51:59.875 058 12562.45 35.52 54773.47 88888.00 2014-02-27 09:52:00.000 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:52:00.125 058 12562.67 35.55 54773.45 88888.00 2014-02-27 09:52:00.250 058 12562.62 35.52 54773.47 88888.00 2014-02-27 09:52:00.375 058 12562.58 35.52 54773.47 88888.00 2014-02-27 09:52:00.500 058 12562.55 35.48 54773.45 88888.00 2014-02-27 09:52:00.625 058 12562.52 35.48 54773.45 88888.00 2014-02-27 09:52:00.750 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:00.875 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:52:01.000 058 12562.58 35.50 54773.40 88888.00 2014-02-27 09:52:01.125 058 12562.58 35.48 54773.47 88888.00 2014-02-27 09:52:01.250 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:52:01.375 058 12562.52 35.52 54773.47 88888.00 2014-02-27 09:52:01.500 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:52:01.625 058 12562.62 35.52 54773.43 88888.00 2014-02-27 09:52:01.750 058 12562.55 35.55 54773.43 88888.00 2014-02-27 09:52:01.875 058 12562.48 35.52 54773.45 88888.00 2014-02-27 09:52:02.000 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:02.125 058 12562.50 35.55 54773.45 88888.00 2014-02-27 09:52:02.250 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:52:02.375 058 12562.50 35.50 54773.47 88888.00 2014-02-27 09:52:02.500 058 12562.52 35.52 54773.47 88888.00 2014-02-27 09:52:02.625 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:52:02.750 058 12562.67 35.50 54773.45 88888.00 2014-02-27 09:52:02.875 058 12562.73 35.50 54773.45 88888.00 2014-02-27 09:52:03.000 058 12562.67 35.50 54773.43 88888.00 2014-02-27 09:52:03.125 058 12562.65 35.48 54773.45 88888.00 2014-02-27 09:52:03.250 058 12562.65 35.50 54773.47 88888.00 2014-02-27 09:52:03.375 058 12562.65 35.50 54773.45 88888.00 2014-02-27 09:52:03.500 058 12562.60 35.50 54773.47 88888.00 2014-02-27 09:52:03.625 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:03.750 058 12562.55 35.55 54773.45 88888.00 2014-02-27 09:52:03.875 058 12562.55 35.58 54773.47 88888.00 2014-02-27 09:52:04.000 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:52:04.125 058 12562.65 35.55 54773.43 88888.00 2014-02-27 09:52:04.250 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:04.375 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:52:04.500 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:52:04.625 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:04.750 058 12562.52 35.52 54773.45 88888.00 2014-02-27 09:52:04.875 058 12562.52 35.52 54773.47 88888.00 2014-02-27 09:52:05.000 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:52:05.125 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:52:05.250 058 12562.50 35.48 54773.50 88888.00 2014-02-27 09:52:05.375 058 12562.58 35.48 54773.45 88888.00 2014-02-27 09:52:05.500 058 12562.62 35.48 54773.45 88888.00 2014-02-27 09:52:05.625 058 12562.65 35.52 54773.43 88888.00 2014-02-27 09:52:05.750 058 12562.62 35.50 54773.43 88888.00 2014-02-27 09:52:05.875 058 12562.65 35.50 54773.43 88888.00 2014-02-27 09:52:06.000 058 12562.60 35.50 54773.43 88888.00 2014-02-27 09:52:06.125 058 12562.60 35.50 54773.45 88888.00 2014-02-27 09:52:06.250 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:52:06.375 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:52:06.500 058 12562.62 35.50 54773.45 88888.00 2014-02-27 09:52:06.625 058 12562.70 35.55 54773.45 88888.00 2014-02-27 09:52:06.750 058 12562.70 35.55 54773.45 88888.00 2014-02-27 09:52:06.875 058 12562.70 35.48 54773.47 88888.00 2014-02-27 09:52:07.000 058 12562.65 35.50 54773.43 88888.00 2014-02-27 09:52:07.125 058 12562.62 35.50 54773.43 88888.00 2014-02-27 09:52:07.250 058 12562.60 35.50 54773.45 88888.00 2014-02-27 09:52:07.375 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:07.500 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:07.625 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:07.750 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:52:07.875 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:08.000 058 12562.52 35.48 54773.45 88888.00 2014-02-27 09:52:08.125 058 12562.60 35.50 54773.43 88888.00 2014-02-27 09:52:08.250 058 12562.60 35.50 54773.45 88888.00 2014-02-27 09:52:08.375 058 12562.60 35.52 54773.43 88888.00 2014-02-27 09:52:08.500 058 12562.52 35.52 54773.40 88888.00 2014-02-27 09:52:08.625 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:52:08.750 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:52:08.875 058 12562.58 35.48 54773.40 88888.00 2014-02-27 09:52:09.000 058 12562.67 35.50 54773.40 88888.00 2014-02-27 09:52:09.125 058 12562.65 35.50 54773.43 88888.00 2014-02-27 09:52:09.250 058 12562.55 35.45 54773.40 88888.00 2014-02-27 09:52:09.375 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:52:09.500 058 12562.58 35.48 54773.43 88888.00 2014-02-27 09:52:09.625 058 12562.65 35.50 54773.43 88888.00 2014-02-27 09:52:09.750 058 12562.65 35.50 54773.47 88888.00 2014-02-27 09:52:09.875 058 12562.65 35.50 54773.45 88888.00 2014-02-27 09:52:10.000 058 12562.67 35.50 54773.40 88888.00 2014-02-27 09:52:10.125 058 12562.62 35.48 54773.43 88888.00 2014-02-27 09:52:10.250 058 12562.55 35.48 54773.45 88888.00 2014-02-27 09:52:10.375 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:10.500 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:10.625 058 12562.52 35.50 54773.47 88888.00 2014-02-27 09:52:10.750 058 12562.62 35.50 54773.45 88888.00 2014-02-27 09:52:10.875 058 12562.65 35.50 54773.45 88888.00 2014-02-27 09:52:11.000 058 12562.65 35.50 54773.43 88888.00 2014-02-27 09:52:11.125 058 12562.62 35.50 54773.43 88888.00 2014-02-27 09:52:11.250 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:52:11.375 058 12562.62 35.50 54773.45 88888.00 2014-02-27 09:52:11.500 058 12562.67 35.50 54773.45 88888.00 2014-02-27 09:52:11.625 058 12562.73 35.48 54773.45 88888.00 2014-02-27 09:52:11.750 058 12562.70 35.48 54773.45 88888.00 2014-02-27 09:52:11.875 058 12562.67 35.50 54773.45 88888.00 2014-02-27 09:52:12.000 058 12562.65 35.50 54773.47 88888.00 2014-02-27 09:52:12.125 058 12562.70 35.52 54773.45 88888.00 2014-02-27 09:52:12.250 058 12562.70 35.52 54773.43 88888.00 2014-02-27 09:52:12.375 058 12562.73 35.52 54773.43 88888.00 2014-02-27 09:52:12.500 058 12562.70 35.52 54773.43 88888.00 2014-02-27 09:52:12.625 058 12562.65 35.52 54773.38 88888.00 2014-02-27 09:52:12.750 058 12562.60 35.50 54773.40 88888.00 2014-02-27 09:52:12.875 058 12562.67 35.50 54773.40 88888.00 2014-02-27 09:52:13.000 058 12562.80 35.50 54773.38 88888.00 2014-02-27 09:52:13.125 058 12562.85 35.52 54773.43 88888.00 2014-02-27 09:52:13.250 058 12562.70 35.52 54773.47 88888.00 2014-02-27 09:52:13.375 058 12562.60 35.52 54773.43 88888.00 2014-02-27 09:52:13.500 058 12562.58 35.50 54773.43 88888.00 2014-02-27 09:52:13.625 058 12562.60 35.48 54773.43 88888.00 2014-02-27 09:52:13.750 058 12562.58 35.50 54773.43 88888.00 2014-02-27 09:52:13.875 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:52:14.000 058 12562.60 35.50 54773.43 88888.00 2014-02-27 09:52:14.125 058 12562.62 35.52 54773.43 88888.00 2014-02-27 09:52:14.250 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:14.375 058 12562.58 35.48 54773.43 88888.00 2014-02-27 09:52:14.500 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:52:14.625 058 12562.65 35.50 54773.45 88888.00 2014-02-27 09:52:14.750 058 12562.65 35.50 54773.43 88888.00 2014-02-27 09:52:14.875 058 12562.65 35.50 54773.43 88888.00 2014-02-27 09:52:15.000 058 12562.67 35.52 54773.43 88888.00 2014-02-27 09:52:15.125 058 12562.58 35.55 54773.43 88888.00 2014-02-27 09:52:15.250 058 12562.48 35.52 54773.40 88888.00 2014-02-27 09:52:15.375 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:52:15.500 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:52:15.625 058 12562.45 35.52 54773.43 88888.00 2014-02-27 09:52:15.750 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:15.875 058 12562.55 35.52 54773.43 88888.00 2014-02-27 09:52:16.000 058 12562.55 35.52 54773.40 88888.00 2014-02-27 09:52:16.125 058 12562.60 35.55 54773.45 88888.00 2014-02-27 09:52:16.250 058 12562.58 35.55 54773.50 88888.00 2014-02-27 09:52:16.375 058 12562.60 35.58 54773.47 88888.00 2014-02-27 09:52:16.500 058 12562.58 35.60 54773.45 88888.00 2014-02-27 09:52:16.625 058 12562.50 35.55 54773.47 88888.00 2014-02-27 09:52:16.750 058 12562.50 35.55 54773.45 88888.00 2014-02-27 09:52:16.875 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:52:17.000 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:52:17.125 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:52:17.250 058 12562.55 35.55 54773.45 88888.00 2014-02-27 09:52:17.375 058 12562.65 35.55 54773.45 88888.00 2014-02-27 09:52:17.500 058 12562.65 35.55 54773.45 88888.00 2014-02-27 09:52:17.625 058 12562.58 35.52 54773.40 88888.00 2014-02-27 09:52:17.750 058 12562.50 35.52 54773.43 88888.00 2014-02-27 09:52:17.875 058 12562.45 35.55 54773.45 88888.00 2014-02-27 09:52:18.000 058 12562.45 35.55 54773.43 88888.00 2014-02-27 09:52:18.125 058 12562.42 35.55 54773.45 88888.00 2014-02-27 09:52:18.250 058 12562.42 35.50 54773.43 88888.00 2014-02-27 09:52:18.375 058 12562.42 35.52 54773.43 88888.00 2014-02-27 09:52:18.500 058 12562.48 35.52 54773.45 88888.00 2014-02-27 09:52:18.625 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:18.750 058 12562.50 35.52 54773.45 88888.00 2014-02-27 09:52:18.875 058 12562.48 35.52 54773.45 88888.00 2014-02-27 09:52:19.000 058 12562.55 35.55 54773.47 88888.00 2014-02-27 09:52:19.125 058 12562.58 35.52 54773.47 88888.00 2014-02-27 09:52:19.250 058 12562.62 35.52 54773.47 88888.00 2014-02-27 09:52:19.375 058 12562.67 35.55 54773.47 88888.00 2014-02-27 09:52:19.500 058 12562.65 35.52 54773.40 88888.00 2014-02-27 09:52:19.625 058 12562.62 35.52 54773.43 88888.00 2014-02-27 09:52:19.750 058 12562.55 35.50 54773.40 88888.00 2014-02-27 09:52:19.875 058 12562.60 35.50 54773.40 88888.00 2014-02-27 09:52:20.000 058 12562.60 35.50 54773.40 88888.00 2014-02-27 09:52:20.125 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:52:20.250 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:52:20.375 058 12562.58 35.52 54773.47 88888.00 2014-02-27 09:52:20.500 058 12562.52 35.52 54773.45 88888.00 2014-02-27 09:52:20.625 058 12562.52 35.52 54773.45 88888.00 2014-02-27 09:52:20.750 058 12562.58 35.52 54773.45 88888.00 2014-02-27 09:52:20.875 058 12562.58 35.50 54773.43 88888.00 2014-02-27 09:52:21.000 058 12562.58 35.50 54773.43 88888.00 2014-02-27 09:52:21.125 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:52:21.250 058 12562.62 35.55 54773.43 88888.00 2014-02-27 09:52:21.375 058 12562.73 35.55 54773.43 88888.00 2014-02-27 09:52:21.500 058 12562.67 35.55 54773.43 88888.00 2014-02-27 09:52:21.625 058 12562.65 35.50 54773.40 88888.00 2014-02-27 09:52:21.750 058 12562.60 35.48 54773.38 88888.00 2014-02-27 09:52:21.875 058 12562.58 35.48 54773.38 88888.00 2014-02-27 09:52:22.000 058 12562.55 35.52 54773.40 88888.00 2014-02-27 09:52:22.125 058 12562.58 35.55 54773.45 88888.00 2014-02-27 09:52:22.250 058 12562.52 35.52 54773.43 88888.00 2014-02-27 09:52:22.375 058 12562.52 35.52 54773.43 88888.00 2014-02-27 09:52:22.500 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:22.625 058 12562.48 35.52 54773.45 88888.00 2014-02-27 09:52:22.750 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:52:22.875 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:52:23.000 058 12562.52 35.52 54773.43 88888.00 2014-02-27 09:52:23.125 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:52:23.250 058 12562.52 35.48 54773.45 88888.00 2014-02-27 09:52:23.375 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:52:23.500 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:52:23.625 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:52:23.750 058 12562.58 35.45 54773.43 88888.00 2014-02-27 09:52:23.875 058 12562.60 35.50 54773.45 88888.00 2014-02-27 09:52:24.000 058 12562.65 35.50 54773.45 88888.00 2014-02-27 09:52:24.125 058 12562.60 35.50 54773.45 88888.00 2014-02-27 09:52:24.250 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:24.375 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:52:24.500 058 12562.58 35.50 54773.47 88888.00 2014-02-27 09:52:24.625 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:52:24.750 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:52:24.875 058 12562.50 35.50 54773.43 88888.00 2014-02-27 09:52:25.000 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:52:25.125 058 12562.60 35.48 54773.43 88888.00 2014-02-27 09:52:25.250 058 12562.62 35.45 54773.43 88888.00 2014-02-27 09:52:25.375 058 12562.62 35.50 54773.47 88888.00 2014-02-27 09:52:25.500 058 12562.62 35.50 54773.45 88888.00 2014-02-27 09:52:25.625 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:52:25.750 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:52:25.875 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:52:26.000 058 12562.55 35.48 54773.43 88888.00 2014-02-27 09:52:26.125 058 12562.67 35.50 54773.45 88888.00 2014-02-27 09:52:26.250 058 12562.67 35.52 54773.45 88888.00 2014-02-27 09:52:26.375 058 12562.67 35.50 54773.43 88888.00 2014-02-27 09:52:26.500 058 12562.67 35.52 54773.43 88888.00 2014-02-27 09:52:26.625 058 12562.58 35.50 54773.43 88888.00 2014-02-27 09:52:26.750 058 12562.55 35.50 54773.40 88888.00 2014-02-27 09:52:26.875 058 12562.55 35.48 54773.43 88888.00 2014-02-27 09:52:27.000 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:52:27.125 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:52:27.250 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:52:27.375 058 12562.55 35.48 54773.43 88888.00 2014-02-27 09:52:27.500 058 12562.60 35.50 54773.45 88888.00 2014-02-27 09:52:27.625 058 12562.62 35.50 54773.45 88888.00 2014-02-27 09:52:27.750 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:27.875 058 12562.48 35.50 54773.47 88888.00 2014-02-27 09:52:28.000 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:52:28.125 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:28.250 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:52:28.375 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:52:28.500 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:28.625 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:52:28.750 058 12562.58 35.52 54773.43 88888.00 2014-02-27 09:52:28.875 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:52:29.000 058 12562.52 35.48 54773.45 88888.00 2014-02-27 09:52:29.125 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:52:29.250 058 12562.48 35.45 54773.45 88888.00 2014-02-27 09:52:29.375 058 12562.55 35.45 54773.40 88888.00 2014-02-27 09:52:29.500 058 12562.58 35.48 54773.40 88888.00 2014-02-27 09:52:29.625 058 12562.55 35.45 54773.40 88888.00 2014-02-27 09:52:29.750 058 12562.58 35.48 54773.43 88888.00 2014-02-27 09:52:29.875 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:52:30.000 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:52:30.125 058 12562.55 35.48 54773.40 88888.00 2014-02-27 09:52:30.250 058 12562.52 35.48 54773.45 88888.00 2014-02-27 09:52:30.375 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:30.500 058 12562.58 35.48 54773.43 88888.00 2014-02-27 09:52:30.625 058 12562.58 35.50 54773.43 88888.00 2014-02-27 09:52:30.750 058 12562.55 35.52 54773.47 88888.00 2014-02-27 09:52:30.875 058 12562.50 35.52 54773.47 88888.00 2014-02-27 09:52:31.000 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:31.125 058 12562.50 35.52 54773.45 88888.00 2014-02-27 09:52:31.250 058 12562.48 35.50 54773.47 88888.00 2014-02-27 09:52:31.375 058 12562.48 35.52 54773.47 88888.00 2014-02-27 09:52:31.500 058 12562.48 35.52 54773.47 88888.00 2014-02-27 09:52:31.625 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:52:31.750 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:31.875 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:52:32.000 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:52:32.125 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:52:32.250 058 12562.58 35.50 54773.47 88888.00 2014-02-27 09:52:32.375 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:52:32.500 058 12562.55 35.48 54773.45 88888.00 2014-02-27 09:52:32.625 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:52:32.750 058 12562.50 35.48 54773.40 88888.00 2014-02-27 09:52:32.875 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:52:33.000 058 12562.52 35.48 54773.40 88888.00 2014-02-27 09:52:33.125 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:33.250 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:52:33.375 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:52:33.500 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:52:33.625 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:52:33.750 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:52:33.875 058 12562.50 35.50 54773.43 88888.00 2014-02-27 09:52:34.000 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:52:34.125 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:52:34.250 058 12562.50 35.55 54773.45 88888.00 2014-02-27 09:52:34.375 058 12562.45 35.52 54773.45 88888.00 2014-02-27 09:52:34.500 058 12562.42 35.50 54773.45 88888.00 2014-02-27 09:52:34.625 058 12562.45 35.48 54773.47 88888.00 2014-02-27 09:52:34.750 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:52:34.875 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:35.000 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:52:35.125 058 12562.50 35.52 54773.43 88888.00 2014-02-27 09:52:35.250 058 12562.45 35.52 54773.47 88888.00 2014-02-27 09:52:35.375 058 12562.50 35.52 54773.43 88888.00 2014-02-27 09:52:35.500 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:52:35.625 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:52:35.750 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:35.875 058 12562.45 35.52 54773.43 88888.00 2014-02-27 09:52:36.000 058 12562.48 35.50 54773.40 88888.00 2014-02-27 09:52:36.125 058 12562.48 35.48 54773.47 88888.00 2014-02-27 09:52:36.250 058 12562.58 35.48 54773.47 88888.00 2014-02-27 09:52:36.375 058 12562.60 35.50 54773.47 88888.00 2014-02-27 09:52:36.500 058 12562.50 35.55 54773.47 88888.00 2014-02-27 09:52:36.625 058 12562.50 35.55 54773.43 88888.00 2014-02-27 09:52:36.750 058 12562.55 35.50 54773.40 88888.00 2014-02-27 09:52:36.875 058 12562.58 35.50 54773.40 88888.00 2014-02-27 09:52:37.000 058 12562.52 35.52 54773.40 88888.00 2014-02-27 09:52:37.125 058 12562.52 35.50 54773.40 88888.00 2014-02-27 09:52:37.250 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:52:37.375 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:52:37.500 058 12562.42 35.50 54773.43 88888.00 2014-02-27 09:52:37.625 058 12562.45 35.50 54773.45 88888.00 2014-02-27 09:52:37.750 058 12562.42 35.50 54773.45 88888.00 2014-02-27 09:52:37.875 058 12562.45 35.50 54773.45 88888.00 2014-02-27 09:52:38.000 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:38.125 058 12562.55 35.52 54773.45 88888.00 2014-02-27 09:52:38.250 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:38.375 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:52:38.500 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:52:38.625 058 12562.58 35.45 54773.43 88888.00 2014-02-27 09:52:38.750 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:52:38.875 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:52:39.000 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:52:39.125 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:52:39.250 058 12562.55 35.50 54773.45 88888.00 2014-02-27 09:52:39.375 058 12562.55 35.48 54773.45 88888.00 2014-02-27 09:52:39.500 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:52:39.625 058 12562.45 35.48 54773.47 88888.00 2014-02-27 09:52:39.750 058 12562.48 35.50 54773.50 88888.00 2014-02-27 09:52:39.875 058 12562.50 35.50 54773.50 88888.00 2014-02-27 09:52:40.000 058 12562.48 35.45 54773.45 88888.00 2014-02-27 09:52:40.125 058 12562.42 35.45 54773.45 88888.00 2014-02-27 09:52:40.250 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:52:40.375 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:52:40.500 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:52:40.625 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:52:40.750 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:52:40.875 058 12562.50 35.50 54773.43 88888.00 2014-02-27 09:52:41.000 058 12562.50 35.50 54773.43 88888.00 2014-02-27 09:52:41.125 058 12562.48 35.48 54773.45 88888.00 2014-02-27 09:52:41.250 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:52:41.375 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:52:41.500 058 12562.52 35.48 54773.47 88888.00 2014-02-27 09:52:41.625 058 12562.48 35.45 54773.47 88888.00 2014-02-27 09:52:41.750 058 12562.42 35.45 54773.47 88888.00 2014-02-27 09:52:41.875 058 12562.42 35.42 54773.43 88888.00 2014-02-27 09:52:42.000 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:52:42.125 058 12562.45 35.45 54773.50 88888.00 2014-02-27 09:52:42.250 058 12562.35 35.45 54773.50 88888.00 2014-02-27 09:52:42.375 058 12562.40 35.48 54773.47 88888.00 2014-02-27 09:52:42.500 058 12562.42 35.50 54773.47 88888.00 2014-02-27 09:52:42.625 058 12562.42 35.50 54773.45 88888.00 2014-02-27 09:52:42.750 058 12562.42 35.48 54773.47 88888.00 2014-02-27 09:52:42.875 058 12562.38 35.48 54773.47 88888.00 2014-02-27 09:52:43.000 058 12562.38 35.48 54773.45 88888.00 2014-02-27 09:52:43.125 058 12562.40 35.45 54773.45 88888.00 2014-02-27 09:52:43.250 058 12562.40 35.42 54773.45 88888.00 2014-02-27 09:52:43.375 058 12562.45 35.42 54773.43 88888.00 2014-02-27 09:52:43.500 058 12562.45 35.42 54773.45 88888.00 2014-02-27 09:52:43.625 058 12562.52 35.42 54773.45 88888.00 2014-02-27 09:52:43.750 058 12562.52 35.45 54773.45 88888.00 2014-02-27 09:52:43.875 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:52:44.000 058 12562.38 35.48 54773.40 88888.00 2014-02-27 09:52:44.125 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:52:44.250 058 12562.38 35.48 54773.43 88888.00 2014-02-27 09:52:44.375 058 12562.42 35.50 54773.43 88888.00 2014-02-27 09:52:44.500 058 12562.48 35.48 54773.45 88888.00 2014-02-27 09:52:44.625 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:52:44.750 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:52:44.875 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:52:45.000 058 12562.50 35.40 54773.43 88888.00 2014-02-27 09:52:45.125 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:52:45.250 058 12562.40 35.45 54773.45 88888.00 2014-02-27 09:52:45.375 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:52:45.500 058 12562.42 35.45 54773.45 88888.00 2014-02-27 09:52:45.625 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:52:45.750 058 12562.48 35.42 54773.45 88888.00 2014-02-27 09:52:45.875 058 12562.58 35.42 54773.47 88888.00 2014-02-27 09:52:46.000 058 12562.58 35.42 54773.43 88888.00 2014-02-27 09:52:46.125 058 12562.60 35.42 54773.43 88888.00 2014-02-27 09:52:46.250 058 12562.55 35.40 54773.43 88888.00 2014-02-27 09:52:46.375 058 12562.52 35.45 54773.45 88888.00 2014-02-27 09:52:46.500 058 12562.55 35.45 54773.45 88888.00 2014-02-27 09:52:46.625 058 12562.55 35.42 54773.45 88888.00 2014-02-27 09:52:46.750 058 12562.55 35.42 54773.45 88888.00 2014-02-27 09:52:46.875 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:52:47.000 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:52:47.125 058 12562.50 35.45 54773.45 88888.00 2014-02-27 09:52:47.250 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:52:47.375 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:52:47.500 058 12562.55 35.48 54773.45 88888.00 2014-02-27 09:52:47.625 058 12562.60 35.48 54773.45 88888.00 2014-02-27 09:52:47.750 058 12562.55 35.45 54773.43 88888.00 2014-02-27 09:52:47.875 058 12562.48 35.45 54773.45 88888.00 2014-02-27 09:52:48.000 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:52:48.125 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:52:48.250 058 12562.40 35.42 54773.43 88888.00 2014-02-27 09:52:48.375 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:52:48.500 058 12562.38 35.45 54773.43 88888.00 2014-02-27 09:52:48.625 058 12562.40 35.48 54773.45 88888.00 2014-02-27 09:52:48.750 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:52:48.875 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:52:49.000 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:52:49.125 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:52:49.250 058 12562.35 35.40 54773.43 88888.00 2014-02-27 09:52:49.375 058 12562.40 35.42 54773.43 88888.00 2014-02-27 09:52:49.500 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:52:49.625 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:52:49.750 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:52:49.875 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:52:50.000 058 12562.50 35.45 54773.45 88888.00 2014-02-27 09:52:50.125 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:52:50.250 058 12562.55 35.45 54773.45 88888.00 2014-02-27 09:52:50.375 058 12562.55 35.42 54773.43 88888.00 2014-02-27 09:52:50.500 058 12562.55 35.45 54773.40 88888.00 2014-02-27 09:52:50.625 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:52:50.750 058 12562.40 35.48 54773.43 88888.00 2014-02-27 09:52:50.875 058 12562.40 35.48 54773.43 88888.00 2014-02-27 09:52:51.000 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:52:51.125 058 12562.48 35.42 54773.43 88888.00 2014-02-27 09:52:51.250 058 12562.58 35.42 54773.45 88888.00 2014-02-27 09:52:51.375 058 12562.62 35.42 54773.43 88888.00 2014-02-27 09:52:51.500 058 12562.55 35.42 54773.40 88888.00 2014-02-27 09:52:51.625 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:52:51.750 058 12562.52 35.45 54773.45 88888.00 2014-02-27 09:52:51.875 058 12562.58 35.42 54773.43 88888.00 2014-02-27 09:52:52.000 058 12562.55 35.42 54773.43 88888.00 2014-02-27 09:52:52.125 058 12562.55 35.48 54773.40 88888.00 2014-02-27 09:52:52.250 058 12562.52 35.48 54773.45 88888.00 2014-02-27 09:52:52.375 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:52:52.500 058 12562.48 35.52 54773.43 88888.00 2014-02-27 09:52:52.625 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:52:52.750 058 12562.48 35.45 54773.47 88888.00 2014-02-27 09:52:52.875 058 12562.42 35.48 54773.47 88888.00 2014-02-27 09:52:53.000 058 12562.42 35.50 54773.45 88888.00 2014-02-27 09:52:53.125 058 12562.50 35.45 54773.45 88888.00 2014-02-27 09:52:53.250 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:52:53.375 058 12562.52 35.48 54773.45 88888.00 2014-02-27 09:52:53.500 058 12562.48 35.48 54773.45 88888.00 2014-02-27 09:52:53.625 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:52:53.750 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:53.875 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:52:54.000 058 12562.52 35.45 54773.45 88888.00 2014-02-27 09:52:54.125 058 12562.52 35.42 54773.47 88888.00 2014-02-27 09:52:54.250 058 12562.42 35.45 54773.45 88888.00 2014-02-27 09:52:54.375 058 12562.42 35.48 54773.47 88888.00 2014-02-27 09:52:54.500 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:52:54.625 058 12562.62 35.52 54773.45 88888.00 2014-02-27 09:52:54.750 058 12562.62 35.50 54773.45 88888.00 2014-02-27 09:52:54.875 058 12562.55 35.50 54773.43 88888.00 2014-02-27 09:52:55.000 058 12562.55 35.45 54773.43 88888.00 2014-02-27 09:52:55.125 058 12562.60 35.48 54773.45 88888.00 2014-02-27 09:52:55.250 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:52:55.375 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:52:55.500 058 12562.48 35.50 54773.40 88888.00 2014-02-27 09:52:55.625 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:52:55.750 058 12562.50 35.42 54773.43 88888.00 2014-02-27 09:52:55.875 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:52:56.000 058 12562.55 35.48 54773.45 88888.00 2014-02-27 09:52:56.125 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:52:56.250 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:52:56.375 058 12562.52 35.40 54773.40 88888.00 2014-02-27 09:52:56.500 058 12562.50 35.42 54773.43 88888.00 2014-02-27 09:52:56.625 058 12562.48 35.48 54773.45 88888.00 2014-02-27 09:52:56.750 058 12562.52 35.48 54773.45 88888.00 2014-02-27 09:52:56.875 058 12562.50 35.45 54773.45 88888.00 2014-02-27 09:52:57.000 058 12562.45 35.45 54773.45 88888.00 2014-02-27 09:52:57.125 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:52:57.250 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:52:57.375 058 12562.40 35.45 54773.43 88888.00 2014-02-27 09:52:57.500 058 12562.35 35.48 54773.45 88888.00 2014-02-27 09:52:57.625 058 12562.38 35.48 54773.45 88888.00 2014-02-27 09:52:57.750 058 12562.40 35.45 54773.43 88888.00 2014-02-27 09:52:57.875 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:52:58.000 058 12562.40 35.48 54773.40 88888.00 2014-02-27 09:52:58.125 058 12562.38 35.48 54773.40 88888.00 2014-02-27 09:52:58.250 058 12562.38 35.48 54773.43 88888.00 2014-02-27 09:52:58.375 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:52:58.500 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:52:58.625 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:52:58.750 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:52:58.875 058 12562.50 35.45 54773.45 88888.00 2014-02-27 09:52:59.000 058 12562.50 35.42 54773.43 88888.00 2014-02-27 09:52:59.125 058 12562.48 35.42 54773.43 88888.00 2014-02-27 09:52:59.250 058 12562.48 35.40 54773.43 88888.00 2014-02-27 09:52:59.375 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:52:59.500 058 12562.52 35.42 54773.43 88888.00 2014-02-27 09:52:59.625 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:52:59.750 058 12562.55 35.42 54773.40 88888.00 2014-02-27 09:52:59.875 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:53:00.000 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:53:00.125 058 12562.48 35.45 54773.40 88888.00 2014-02-27 09:53:00.250 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:53:00.375 058 12562.52 35.48 54773.40 88888.00 2014-02-27 09:53:00.500 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:53:00.625 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:00.750 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:53:00.875 058 12562.40 35.48 54773.43 88888.00 2014-02-27 09:53:01.000 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:53:01.125 058 12562.38 35.45 54773.43 88888.00 2014-02-27 09:53:01.250 058 12562.35 35.45 54773.43 88888.00 2014-02-27 09:53:01.375 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:01.500 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:01.625 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:53:01.750 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:53:01.875 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:53:02.000 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:53:02.125 058 12562.42 35.48 54773.45 88888.00 2014-02-27 09:53:02.250 058 12562.42 35.48 54773.45 88888.00 2014-02-27 09:53:02.375 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:53:02.500 058 12562.42 35.48 54773.45 88888.00 2014-02-27 09:53:02.625 058 12562.40 35.45 54773.43 88888.00 2014-02-27 09:53:02.750 058 12562.42 35.45 54773.43 88888.00 2014-02-27 09:53:02.875 058 12562.40 35.45 54773.45 88888.00 2014-02-27 09:53:03.000 058 12562.33 35.45 54773.45 88888.00 2014-02-27 09:53:03.125 058 12562.35 35.48 54773.45 88888.00 2014-02-27 09:53:03.250 058 12562.35 35.48 54773.43 88888.00 2014-02-27 09:53:03.375 058 12562.40 35.45 54773.43 88888.00 2014-02-27 09:53:03.500 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:03.625 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:53:03.750 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:53:03.875 058 12562.40 35.50 54773.43 88888.00 2014-02-27 09:53:04.000 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:04.125 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:53:04.250 058 12562.38 35.45 54773.38 88888.00 2014-02-27 09:53:04.375 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:04.500 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:53:04.625 058 12562.42 35.48 54773.45 88888.00 2014-02-27 09:53:04.750 058 12562.45 35.50 54773.45 88888.00 2014-02-27 09:53:04.875 058 12562.42 35.50 54773.43 88888.00 2014-02-27 09:53:05.000 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:53:05.125 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:53:05.250 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:05.375 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:53:05.500 058 12562.58 35.50 54773.45 88888.00 2014-02-27 09:53:05.625 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:53:05.750 058 12562.50 35.45 54773.45 88888.00 2014-02-27 09:53:05.875 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:53:06.000 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:53:06.125 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:53:06.250 058 12562.42 35.45 54773.43 88888.00 2014-02-27 09:53:06.375 058 12562.48 35.48 54773.45 88888.00 2014-02-27 09:53:06.500 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:53:06.625 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:53:06.750 058 12562.48 35.45 54773.45 88888.00 2014-02-27 09:53:06.875 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:53:07.000 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:07.125 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:53:07.250 058 12562.38 35.45 54773.45 88888.00 2014-02-27 09:53:07.375 058 12562.40 35.48 54773.45 88888.00 2014-02-27 09:53:07.500 058 12562.40 35.50 54773.45 88888.00 2014-02-27 09:53:07.625 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:53:07.750 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:53:07.875 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:53:08.000 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:53:08.125 058 12562.48 35.50 54773.47 88888.00 2014-02-27 09:53:08.250 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:53:08.375 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:53:08.500 058 12562.50 35.52 54773.45 88888.00 2014-02-27 09:53:08.625 058 12562.42 35.50 54773.45 88888.00 2014-02-27 09:53:08.750 058 12562.42 35.48 54773.47 88888.00 2014-02-27 09:53:08.875 058 12562.48 35.45 54773.45 88888.00 2014-02-27 09:53:09.000 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:09.125 058 12562.40 35.45 54773.45 88888.00 2014-02-27 09:53:09.250 058 12562.30 35.45 54773.40 88888.00 2014-02-27 09:53:09.375 058 12562.38 35.48 54773.43 88888.00 2014-02-27 09:53:09.500 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:53:09.625 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:53:09.750 058 12562.42 35.50 54773.40 88888.00 2014-02-27 09:53:09.875 058 12562.40 35.48 54773.40 88888.00 2014-02-27 09:53:10.000 058 12562.42 35.50 54773.40 88888.00 2014-02-27 09:53:10.125 058 12562.40 35.48 54773.45 88888.00 2014-02-27 09:53:10.250 058 12562.38 35.45 54773.45 88888.00 2014-02-27 09:53:10.375 058 12562.40 35.45 54773.43 88888.00 2014-02-27 09:53:10.500 058 12562.40 35.48 54773.43 88888.00 2014-02-27 09:53:10.625 058 12562.40 35.48 54773.40 88888.00 2014-02-27 09:53:10.750 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:53:10.875 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:53:11.000 058 12562.50 35.48 54773.40 88888.00 2014-02-27 09:53:11.125 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:53:11.250 058 12562.38 35.48 54773.43 88888.00 2014-02-27 09:53:11.375 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:53:11.500 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:11.625 058 12562.40 35.48 54773.40 88888.00 2014-02-27 09:53:11.750 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:11.875 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:12.000 058 12562.40 35.48 54773.38 88888.00 2014-02-27 09:53:12.125 058 12562.38 35.45 54773.40 88888.00 2014-02-27 09:53:12.250 058 12562.38 35.45 54773.43 88888.00 2014-02-27 09:53:12.375 058 12562.40 35.48 54773.40 88888.00 2014-02-27 09:53:12.500 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:12.625 058 12562.42 35.50 54773.40 88888.00 2014-02-27 09:53:12.750 058 12562.42 35.52 54773.40 88888.00 2014-02-27 09:53:12.875 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:13.000 058 12562.42 35.45 54773.43 88888.00 2014-02-27 09:53:13.125 058 12562.38 35.48 54773.43 88888.00 2014-02-27 09:53:13.250 058 12562.33 35.48 54773.45 88888.00 2014-02-27 09:53:13.375 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:53:13.500 058 12562.55 35.48 54773.40 88888.00 2014-02-27 09:53:13.625 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:53:13.750 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:13.875 058 12562.48 35.50 54773.40 88888.00 2014-02-27 09:53:14.000 058 12562.45 35.48 54773.38 88888.00 2014-02-27 09:53:14.125 058 12562.40 35.50 54773.43 88888.00 2014-02-27 09:53:14.250 058 12562.35 35.48 54773.45 88888.00 2014-02-27 09:53:14.375 058 12562.35 35.48 54773.45 88888.00 2014-02-27 09:53:14.500 058 12562.42 35.50 54773.45 88888.00 2014-02-27 09:53:14.625 058 12562.42 35.50 54773.45 88888.00 2014-02-27 09:53:14.750 058 12562.45 35.50 54773.47 88888.00 2014-02-27 09:53:14.875 058 12562.45 35.48 54773.45 88888.00 2014-02-27 09:53:15.000 058 12562.42 35.48 54773.45 88888.00 2014-02-27 09:53:15.125 058 12562.40 35.48 54773.45 88888.00 2014-02-27 09:53:15.250 058 12562.35 35.45 54773.45 88888.00 2014-02-27 09:53:15.375 058 12562.40 35.48 54773.43 88888.00 2014-02-27 09:53:15.500 058 12562.38 35.48 54773.45 88888.00 2014-02-27 09:53:15.625 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:15.750 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:15.875 058 12562.40 35.50 54773.40 88888.00 2014-02-27 09:53:16.000 058 12562.45 35.48 54773.38 88888.00 2014-02-27 09:53:16.125 058 12562.52 35.52 54773.40 88888.00 2014-02-27 09:53:16.250 058 12562.50 35.50 54773.43 88888.00 2014-02-27 09:53:16.375 058 12562.45 35.52 54773.43 88888.00 2014-02-27 09:53:16.500 058 12562.45 35.50 54773.40 88888.00 2014-02-27 09:53:16.625 058 12562.48 35.50 54773.40 88888.00 2014-02-27 09:53:16.750 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:53:16.875 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:53:17.000 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:17.125 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:17.250 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:53:17.375 058 12562.48 35.52 54773.43 88888.00 2014-02-27 09:53:17.500 058 12562.48 35.52 54773.43 88888.00 2014-02-27 09:53:17.625 058 12562.48 35.50 54773.40 88888.00 2014-02-27 09:53:17.750 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:17.875 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:18.000 058 12562.48 35.52 54773.43 88888.00 2014-02-27 09:53:18.125 058 12562.52 35.52 54773.45 88888.00 2014-02-27 09:53:18.250 058 12562.52 35.50 54773.45 88888.00 2014-02-27 09:53:18.375 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:53:18.500 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:53:18.625 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:18.750 058 12562.40 35.50 54773.38 88888.00 2014-02-27 09:53:18.875 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:53:19.000 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:19.125 058 12562.60 35.45 54773.43 88888.00 2014-02-27 09:53:19.250 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:53:19.375 058 12562.42 35.42 54773.40 88888.00 2014-02-27 09:53:19.500 058 12562.42 35.45 54773.43 88888.00 2014-02-27 09:53:19.625 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:53:19.750 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:53:19.875 058 12562.58 35.48 54773.43 88888.00 2014-02-27 09:53:20.000 058 12562.58 35.48 54773.43 88888.00 2014-02-27 09:53:20.125 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:53:20.250 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:20.375 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:53:20.500 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:20.625 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:53:20.750 058 12562.45 35.50 54773.40 88888.00 2014-02-27 09:53:20.875 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:21.000 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:21.125 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:53:21.250 058 12562.48 35.50 54773.40 88888.00 2014-02-27 09:53:21.375 058 12562.52 35.48 54773.40 88888.00 2014-02-27 09:53:21.500 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:53:21.625 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:21.750 058 12562.48 35.45 54773.38 88888.00 2014-02-27 09:53:21.875 058 12562.52 35.48 54773.38 88888.00 2014-02-27 09:53:22.000 058 12562.50 35.45 54773.35 88888.00 2014-02-27 09:53:22.125 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:53:22.250 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:53:22.375 058 12562.48 35.48 54773.38 88888.00 2014-02-27 09:53:22.500 058 12562.50 35.48 54773.40 88888.00 2014-02-27 09:53:22.625 058 12562.50 35.50 54773.40 88888.00 2014-02-27 09:53:22.750 058 12562.48 35.50 54773.38 88888.00 2014-02-27 09:53:22.875 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:23.000 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:53:23.125 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:53:23.250 058 12562.42 35.50 54773.45 88888.00 2014-02-27 09:53:23.375 058 12562.45 35.50 54773.45 88888.00 2014-02-27 09:53:23.500 058 12562.48 35.48 54773.45 88888.00 2014-02-27 09:53:23.625 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:53:23.750 058 12562.40 35.48 54773.43 88888.00 2014-02-27 09:53:23.875 058 12562.40 35.45 54773.45 88888.00 2014-02-27 09:53:24.000 058 12562.40 35.48 54773.45 88888.00 2014-02-27 09:53:24.125 058 12562.48 35.48 54773.45 88888.00 2014-02-27 09:53:24.250 058 12562.50 35.48 54773.47 88888.00 2014-02-27 09:53:24.375 058 12562.48 35.48 54773.47 88888.00 2014-02-27 09:53:24.500 058 12562.40 35.48 54773.47 88888.00 2014-02-27 09:53:24.625 058 12562.42 35.45 54773.45 88888.00 2014-02-27 09:53:24.750 058 12562.50 35.48 54773.45 88888.00 2014-02-27 09:53:24.875 058 12562.52 35.50 54773.47 88888.00 2014-02-27 09:53:25.000 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:53:25.125 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:53:25.250 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:53:25.375 058 12562.48 35.50 54773.43 88888.00 2014-02-27 09:53:25.500 058 12562.45 35.50 54773.45 88888.00 2014-02-27 09:53:25.625 058 12562.50 35.50 54773.45 88888.00 2014-02-27 09:53:25.750 058 12562.40 35.45 54773.45 88888.00 2014-02-27 09:53:25.875 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:53:26.000 058 12562.50 35.42 54773.40 88888.00 2014-02-27 09:53:26.125 058 12562.52 35.48 54773.40 88888.00 2014-02-27 09:53:26.250 058 12562.38 35.48 54773.40 88888.00 2014-02-27 09:53:26.375 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:53:26.500 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:53:26.625 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:53:26.750 058 12562.52 35.50 54773.43 88888.00 2014-02-27 09:53:26.875 058 12562.60 35.52 54773.45 88888.00 2014-02-27 09:53:27.000 058 12562.50 35.50 54773.40 88888.00 2014-02-27 09:53:27.125 058 12562.45 35.48 54773.38 88888.00 2014-02-27 09:53:27.250 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:53:27.375 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:53:27.500 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:27.625 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:53:27.750 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:27.875 058 12562.42 35.45 54773.43 88888.00 2014-02-27 09:53:28.000 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:53:28.125 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:53:28.250 058 12562.48 35.50 54773.45 88888.00 2014-02-27 09:53:28.375 058 12562.55 35.48 54773.45 88888.00 2014-02-27 09:53:28.500 058 12562.60 35.45 54773.40 88888.00 2014-02-27 09:53:28.625 058 12562.60 35.45 54773.40 88888.00 2014-02-27 09:53:28.750 058 12562.60 35.45 54773.40 88888.00 2014-02-27 09:53:28.875 058 12562.58 35.45 54773.45 88888.00 2014-02-27 09:53:29.000 058 12562.55 35.42 54773.40 88888.00 2014-02-27 09:53:29.125 058 12562.55 35.45 54773.43 88888.00 2014-02-27 09:53:29.250 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:53:29.375 058 12562.52 35.48 54773.38 88888.00 2014-02-27 09:53:29.500 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:53:29.625 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:53:29.750 058 12562.45 35.42 54773.40 88888.00 2014-02-27 09:53:29.875 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:53:30.000 058 12562.58 35.45 54773.40 88888.00 2014-02-27 09:53:30.125 058 12562.52 35.45 54773.38 88888.00 2014-02-27 09:53:30.250 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:53:30.375 058 12562.48 35.42 54773.43 88888.00 2014-02-27 09:53:30.500 058 12562.42 35.40 54773.43 88888.00 2014-02-27 09:53:30.625 058 12562.48 35.42 54773.43 88888.00 2014-02-27 09:53:30.750 058 12562.58 35.45 54773.43 88888.00 2014-02-27 09:53:30.875 058 12562.65 35.45 54773.40 88888.00 2014-02-27 09:53:31.000 058 12562.58 35.42 54773.43 88888.00 2014-02-27 09:53:31.125 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:53:31.250 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:53:31.375 058 12562.48 35.45 54773.43 88888.00 2014-02-27 09:53:31.500 058 12562.48 35.48 54773.38 88888.00 2014-02-27 09:53:31.625 058 12562.52 35.45 54773.38 88888.00 2014-02-27 09:53:31.750 058 12562.55 35.45 54773.40 88888.00 2014-02-27 09:53:31.875 058 12562.52 35.45 54773.38 88888.00 2014-02-27 09:53:32.000 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:53:32.125 058 12562.48 35.40 54773.40 88888.00 2014-02-27 09:53:32.250 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:53:32.375 058 12562.52 35.42 54773.43 88888.00 2014-02-27 09:53:32.500 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:53:32.625 058 12562.55 35.42 54773.40 88888.00 2014-02-27 09:53:32.750 058 12562.65 35.42 54773.43 88888.00 2014-02-27 09:53:32.875 058 12562.62 35.48 54773.43 88888.00 2014-02-27 09:53:33.000 058 12562.50 35.45 54773.38 88888.00 2014-02-27 09:53:33.125 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:33.250 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:33.375 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:53:33.500 058 12562.48 35.45 54773.38 88888.00 2014-02-27 09:53:33.625 058 12562.48 35.45 54773.40 88888.00 2014-02-27 09:53:33.750 058 12562.42 35.45 54773.43 88888.00 2014-02-27 09:53:33.875 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:53:34.000 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:53:34.125 058 12562.50 35.42 54773.45 88888.00 2014-02-27 09:53:34.250 058 12562.45 35.45 54773.45 88888.00 2014-02-27 09:53:34.375 058 12562.50 35.45 54773.45 88888.00 2014-02-27 09:53:34.500 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:53:34.625 058 12562.50 35.42 54773.43 88888.00 2014-02-27 09:53:34.750 058 12562.45 35.48 54773.43 88888.00 2014-02-27 09:53:34.875 058 12562.45 35.45 54773.45 88888.00 2014-02-27 09:53:35.000 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:35.125 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:35.250 058 12562.45 35.42 54773.40 88888.00 2014-02-27 09:53:35.375 058 12562.48 35.45 54773.38 88888.00 2014-02-27 09:53:35.500 058 12562.50 35.40 54773.38 88888.00 2014-02-27 09:53:35.625 058 12562.50 35.42 54773.38 88888.00 2014-02-27 09:53:35.750 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:35.875 058 12562.48 35.45 54773.40 88888.00 2014-02-27 09:53:36.000 058 12562.52 35.42 54773.38 88888.00 2014-02-27 09:53:36.125 058 12562.55 35.48 54773.43 88888.00 2014-02-27 09:53:36.250 058 12562.55 35.45 54773.45 88888.00 2014-02-27 09:53:36.375 058 12562.55 35.42 54773.40 88888.00 2014-02-27 09:53:36.500 058 12562.50 35.40 54773.40 88888.00 2014-02-27 09:53:36.625 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:53:36.750 058 12562.52 35.48 54773.43 88888.00 2014-02-27 09:53:36.875 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:53:37.000 058 12562.48 35.40 54773.43 88888.00 2014-02-27 09:53:37.125 058 12562.48 35.40 54773.43 88888.00 2014-02-27 09:53:37.250 058 12562.48 35.40 54773.43 88888.00 2014-02-27 09:53:37.375 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:53:37.500 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:53:37.625 058 12562.55 35.42 54773.43 88888.00 2014-02-27 09:53:37.750 058 12562.60 35.48 54773.40 88888.00 2014-02-27 09:53:37.875 058 12562.55 35.45 54773.40 88888.00 2014-02-27 09:53:38.000 058 12562.60 35.45 54773.38 88888.00 2014-02-27 09:53:38.125 058 12562.60 35.45 54773.43 88888.00 2014-02-27 09:53:38.250 058 12562.52 35.42 54773.43 88888.00 2014-02-27 09:53:38.375 058 12562.52 35.45 54773.43 88888.00 2014-02-27 09:53:38.500 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:53:38.625 058 12562.55 35.45 54773.40 88888.00 2014-02-27 09:53:38.750 058 12562.50 35.45 54773.38 88888.00 2014-02-27 09:53:38.875 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:53:39.000 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:39.125 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:39.250 058 12562.50 35.42 54773.38 88888.00 2014-02-27 09:53:39.375 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:53:39.500 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:53:39.625 058 12562.42 35.42 54773.40 88888.00 2014-02-27 09:53:39.750 058 12562.40 35.48 54773.38 88888.00 2014-02-27 09:53:39.875 058 12562.42 35.48 54773.38 88888.00 2014-02-27 09:53:40.000 058 12562.42 35.45 54773.35 88888.00 2014-02-27 09:53:40.125 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:40.250 058 12562.52 35.48 54773.40 88888.00 2014-02-27 09:53:40.375 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:53:40.500 058 12562.58 35.45 54773.40 88888.00 2014-02-27 09:53:40.625 058 12562.55 35.45 54773.38 88888.00 2014-02-27 09:53:40.750 058 12562.50 35.45 54773.38 88888.00 2014-02-27 09:53:40.875 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:41.000 058 12562.50 35.42 54773.38 88888.00 2014-02-27 09:53:41.125 058 12562.50 35.42 54773.38 88888.00 2014-02-27 09:53:41.250 058 12562.45 35.42 54773.43 88888.00 2014-02-27 09:53:41.375 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:53:41.500 058 12562.48 35.45 54773.40 88888.00 2014-02-27 09:53:41.625 058 12562.48 35.48 54773.38 88888.00 2014-02-27 09:53:41.750 058 12562.50 35.48 54773.38 88888.00 2014-02-27 09:53:41.875 058 12562.50 35.50 54773.38 88888.00 2014-02-27 09:53:42.000 058 12562.45 35.50 54773.40 88888.00 2014-02-27 09:53:42.125 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:42.250 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:42.375 058 12562.55 35.42 54773.40 88888.00 2014-02-27 09:53:42.500 058 12562.50 35.42 54773.43 88888.00 2014-02-27 09:53:42.625 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:53:42.750 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:42.875 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:43.000 058 12562.45 35.42 54773.35 88888.00 2014-02-27 09:53:43.125 058 12562.50 35.42 54773.35 88888.00 2014-02-27 09:53:43.250 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:53:43.375 058 12562.58 35.48 54773.43 88888.00 2014-02-27 09:53:43.500 058 12562.55 35.45 54773.45 88888.00 2014-02-27 09:53:43.625 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:43.750 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:43.875 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:44.000 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:53:44.125 058 12562.48 35.42 54773.43 88888.00 2014-02-27 09:53:44.250 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:53:44.375 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:53:44.500 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:53:44.625 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:44.750 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:44.875 058 12562.50 35.48 54773.38 88888.00 2014-02-27 09:53:45.000 058 12562.52 35.48 54773.40 88888.00 2014-02-27 09:53:45.125 058 12562.48 35.45 54773.38 88888.00 2014-02-27 09:53:45.250 058 12562.33 35.42 54773.38 88888.00 2014-02-27 09:53:45.375 058 12562.33 35.45 54773.38 88888.00 2014-02-27 09:53:45.500 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:53:45.625 058 12562.40 35.42 54773.38 88888.00 2014-02-27 09:53:45.750 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:53:45.875 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:53:46.000 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:53:46.125 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:53:46.250 058 12562.48 35.45 54773.38 88888.00 2014-02-27 09:53:46.375 058 12562.52 35.45 54773.38 88888.00 2014-02-27 09:53:46.500 058 12562.55 35.45 54773.40 88888.00 2014-02-27 09:53:46.625 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:53:46.750 058 12562.50 35.45 54773.43 88888.00 2014-02-27 09:53:46.875 058 12562.42 35.48 54773.43 88888.00 2014-02-27 09:53:47.000 058 12562.42 35.42 54773.40 88888.00 2014-02-27 09:53:47.125 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:53:47.250 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:53:47.375 058 12562.50 35.48 54773.40 88888.00 2014-02-27 09:53:47.500 058 12562.48 35.50 54773.38 88888.00 2014-02-27 09:53:47.625 058 12562.42 35.48 54773.38 88888.00 2014-02-27 09:53:47.750 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:53:47.875 058 12562.48 35.48 54773.38 88888.00 2014-02-27 09:53:48.000 058 12562.50 35.48 54773.38 88888.00 2014-02-27 09:53:48.125 058 12562.50 35.48 54773.40 88888.00 2014-02-27 09:53:48.250 058 12562.38 35.42 54773.40 88888.00 2014-02-27 09:53:48.375 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:48.500 058 12562.48 35.45 54773.35 88888.00 2014-02-27 09:53:48.625 058 12562.50 35.50 54773.38 88888.00 2014-02-27 09:53:48.750 058 12562.52 35.50 54773.38 88888.00 2014-02-27 09:53:48.875 058 12562.50 35.45 54773.38 88888.00 2014-02-27 09:53:49.000 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:53:49.125 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:53:49.250 058 12562.45 35.42 54773.40 88888.00 2014-02-27 09:53:49.375 058 12562.50 35.48 54773.43 88888.00 2014-02-27 09:53:49.500 058 12562.50 35.45 54773.38 88888.00 2014-02-27 09:53:49.625 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:49.750 058 12562.48 35.48 54773.43 88888.00 2014-02-27 09:53:49.875 058 12562.45 35.50 54773.43 88888.00 2014-02-27 09:53:50.000 058 12562.42 35.50 54773.40 88888.00 2014-02-27 09:53:50.125 058 12562.42 35.48 54773.38 88888.00 2014-02-27 09:53:50.250 058 12562.42 35.40 54773.38 88888.00 2014-02-27 09:53:50.375 058 12562.50 35.42 54773.38 88888.00 2014-02-27 09:53:50.500 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:50.625 058 12562.42 35.48 54773.38 88888.00 2014-02-27 09:53:50.750 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:53:50.875 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:53:51.000 058 12562.42 35.45 54773.35 88888.00 2014-02-27 09:53:51.125 058 12562.52 35.42 54773.38 88888.00 2014-02-27 09:53:51.250 058 12562.50 35.42 54773.38 88888.00 2014-02-27 09:53:51.375 058 12562.48 35.45 54773.38 88888.00 2014-02-27 09:53:51.500 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:51.625 058 12562.42 35.48 54773.38 88888.00 2014-02-27 09:53:51.750 058 12562.38 35.45 54773.35 88888.00 2014-02-27 09:53:51.875 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:53:52.000 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:52.125 058 12562.48 35.45 54773.35 88888.00 2014-02-27 09:53:52.250 058 12562.52 35.45 54773.38 88888.00 2014-02-27 09:53:52.375 058 12562.58 35.45 54773.35 88888.00 2014-02-27 09:53:52.500 058 12562.52 35.42 54773.38 88888.00 2014-02-27 09:53:52.625 058 12562.45 35.42 54773.40 88888.00 2014-02-27 09:53:52.750 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:52.875 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:53:53.000 058 12562.48 35.45 54773.38 88888.00 2014-02-27 09:53:53.125 058 12562.58 35.48 54773.40 88888.00 2014-02-27 09:53:53.250 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:53:53.375 058 12562.50 35.48 54773.40 88888.00 2014-02-27 09:53:53.500 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:53.625 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:53.750 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:53:53.875 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:54.000 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:54.125 058 12562.50 35.42 54773.40 88888.00 2014-02-27 09:53:54.250 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:53:54.375 058 12562.48 35.48 54773.40 88888.00 2014-02-27 09:53:54.500 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:54.625 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:53:54.750 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:53:54.875 058 12562.50 35.45 54773.40 88888.00 2014-02-27 09:53:55.000 058 12562.52 35.48 54773.40 88888.00 2014-02-27 09:53:55.125 058 12562.50 35.48 54773.40 88888.00 2014-02-27 09:53:55.250 058 12562.45 35.45 54773.43 88888.00 2014-02-27 09:53:55.375 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:55.500 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:55.625 058 12562.50 35.50 54773.38 88888.00 2014-02-27 09:53:55.750 058 12562.50 35.48 54773.38 88888.00 2014-02-27 09:53:55.875 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:53:56.000 058 12562.42 35.48 54773.38 88888.00 2014-02-27 09:53:56.125 058 12562.42 35.48 54773.35 88888.00 2014-02-27 09:53:56.250 058 12562.40 35.45 54773.35 88888.00 2014-02-27 09:53:56.375 058 12562.42 35.45 54773.38 88888.00 2014-02-27 09:53:56.500 058 12562.42 35.48 54773.40 88888.00 2014-02-27 09:53:56.625 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:56.750 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:56.875 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:57.000 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:57.125 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:53:57.250 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:53:57.375 058 12562.48 35.45 54773.40 88888.00 2014-02-27 09:53:57.500 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:53:57.625 058 12562.40 35.48 54773.40 88888.00 2014-02-27 09:53:57.750 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:57.875 058 12562.48 35.45 54773.40 88888.00 2014-02-27 09:53:58.000 058 12562.50 35.48 54773.40 88888.00 2014-02-27 09:53:58.125 058 12562.45 35.48 54773.40 88888.00 2014-02-27 09:53:58.250 058 12562.48 35.45 54773.38 88888.00 2014-02-27 09:53:58.375 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:53:58.500 058 12562.42 35.45 54773.38 88888.00 2014-02-27 09:53:58.625 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:58.750 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:58.875 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:53:59.000 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:53:59.125 058 12562.50 35.40 54773.35 88888.00 2014-02-27 09:53:59.250 058 12562.40 35.40 54773.35 88888.00 2014-02-27 09:53:59.375 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:53:59.500 058 12562.50 35.42 54773.35 88888.00 2014-02-27 09:53:59.625 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:53:59.750 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:53:59.875 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:54:00.000 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:54:00.125 058 12562.48 35.45 54773.40 88888.00 2014-02-27 09:54:00.250 058 12562.42 35.42 54773.43 88888.00 2014-02-27 09:54:00.375 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:54:00.500 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:00.625 058 12562.48 35.40 54773.40 88888.00 2014-02-27 09:54:00.750 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:54:00.875 058 12562.52 35.45 54773.38 88888.00 2014-02-27 09:54:01.000 058 12562.48 35.48 54773.35 88888.00 2014-02-27 09:54:01.125 058 12562.50 35.48 54773.35 88888.00 2014-02-27 09:54:01.250 058 12562.50 35.42 54773.40 88888.00 2014-02-27 09:54:01.375 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:54:01.500 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:54:01.625 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:01.750 058 12562.45 35.42 54773.35 88888.00 2014-02-27 09:54:01.875 058 12562.50 35.48 54773.38 88888.00 2014-02-27 09:54:02.000 058 12562.50 35.45 54773.38 88888.00 2014-02-27 09:54:02.125 058 12562.50 35.45 54773.38 88888.00 2014-02-27 09:54:02.250 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:54:02.375 058 12562.40 35.45 54773.35 88888.00 2014-02-27 09:54:02.500 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:02.625 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:54:02.750 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:54:02.875 058 12562.42 35.45 54773.38 88888.00 2014-02-27 09:54:03.000 058 12562.45 35.42 54773.35 88888.00 2014-02-27 09:54:03.125 058 12562.48 35.42 54773.35 88888.00 2014-02-27 09:54:03.250 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:03.375 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:54:03.500 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:54:03.625 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:54:03.750 058 12562.38 35.45 54773.38 88888.00 2014-02-27 09:54:03.875 058 12562.35 35.45 54773.35 88888.00 2014-02-27 09:54:04.000 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:04.125 058 12562.52 35.45 54773.38 88888.00 2014-02-27 09:54:04.250 058 12562.52 35.45 54773.40 88888.00 2014-02-27 09:54:04.375 058 12562.52 35.48 54773.35 88888.00 2014-02-27 09:54:04.500 058 12562.52 35.48 54773.38 88888.00 2014-02-27 09:54:04.625 058 12562.50 35.48 54773.35 88888.00 2014-02-27 09:54:04.750 058 12562.42 35.42 54773.32 88888.00 2014-02-27 09:54:04.875 058 12562.40 35.42 54773.35 88888.00 2014-02-27 09:54:05.000 058 12562.42 35.45 54773.35 88888.00 2014-02-27 09:54:05.125 058 12562.40 35.45 54773.35 88888.00 2014-02-27 09:54:05.250 058 12562.35 35.40 54773.38 88888.00 2014-02-27 09:54:05.375 058 12562.40 35.42 54773.35 88888.00 2014-02-27 09:54:05.500 058 12562.42 35.45 54773.38 88888.00 2014-02-27 09:54:05.625 058 12562.45 35.45 54773.35 88888.00 2014-02-27 09:54:05.750 058 12562.42 35.45 54773.35 88888.00 2014-02-27 09:54:05.875 058 12562.38 35.45 54773.35 88888.00 2014-02-27 09:54:06.000 058 12562.33 35.42 54773.35 88888.00 2014-02-27 09:54:06.125 058 12562.35 35.42 54773.35 88888.00 2014-02-27 09:54:06.250 058 12562.35 35.42 54773.35 88888.00 2014-02-27 09:54:06.375 058 12562.40 35.40 54773.35 88888.00 2014-02-27 09:54:06.500 058 12562.38 35.40 54773.35 88888.00 2014-02-27 09:54:06.625 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:06.750 058 12562.52 35.42 54773.35 88888.00 2014-02-27 09:54:06.875 058 12562.55 35.42 54773.35 88888.00 2014-02-27 09:54:07.000 058 12562.50 35.42 54773.32 88888.00 2014-02-27 09:54:07.125 058 12562.45 35.45 54773.32 88888.00 2014-02-27 09:54:07.250 058 12562.45 35.42 54773.35 88888.00 2014-02-27 09:54:07.375 058 12562.52 35.45 54773.35 88888.00 2014-02-27 09:54:07.500 058 12562.55 35.42 54773.35 88888.00 2014-02-27 09:54:07.625 058 12562.55 35.35 54773.35 88888.00 2014-02-27 09:54:07.750 058 12562.52 35.38 54773.32 88888.00 2014-02-27 09:54:07.875 058 12562.52 35.40 54773.35 88888.00 2014-02-27 09:54:08.000 058 12562.60 35.40 54773.35 88888.00 2014-02-27 09:54:08.125 058 12562.62 35.42 54773.38 88888.00 2014-02-27 09:54:08.250 058 12562.58 35.38 54773.38 88888.00 2014-02-27 09:54:08.375 058 12562.52 35.38 54773.35 88888.00 2014-02-27 09:54:08.500 058 12562.45 35.38 54773.35 88888.00 2014-02-27 09:54:08.625 058 12562.50 35.38 54773.35 88888.00 2014-02-27 09:54:08.750 058 12562.48 35.38 54773.35 88888.00 2014-02-27 09:54:08.875 058 12562.48 35.40 54773.35 88888.00 2014-02-27 09:54:09.000 058 12562.50 35.40 54773.38 88888.00 2014-02-27 09:54:09.125 058 12562.48 35.40 54773.40 88888.00 2014-02-27 09:54:09.250 058 12562.40 35.38 54773.38 88888.00 2014-02-27 09:54:09.375 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:09.500 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:54:09.625 058 12562.55 35.40 54773.35 88888.00 2014-02-27 09:54:09.750 058 12562.55 35.42 54773.35 88888.00 2014-02-27 09:54:09.875 058 12562.50 35.38 54773.35 88888.00 2014-02-27 09:54:10.000 058 12562.48 35.40 54773.32 88888.00 2014-02-27 09:54:10.125 058 12562.52 35.40 54773.32 88888.00 2014-02-27 09:54:10.250 058 12562.52 35.40 54773.32 88888.00 2014-02-27 09:54:10.375 058 12562.52 35.38 54773.32 88888.00 2014-02-27 09:54:10.500 058 12562.48 35.40 54773.32 88888.00 2014-02-27 09:54:10.625 058 12562.48 35.38 54773.32 88888.00 2014-02-27 09:54:10.750 058 12562.50 35.38 54773.30 88888.00 2014-02-27 09:54:10.875 058 12562.48 35.40 54773.35 88888.00 2014-02-27 09:54:11.000 058 12562.50 35.40 54773.35 88888.00 2014-02-27 09:54:11.125 058 12562.50 35.42 54773.32 88888.00 2014-02-27 09:54:11.250 058 12562.55 35.40 54773.35 88888.00 2014-02-27 09:54:11.375 058 12562.55 35.42 54773.35 88888.00 2014-02-27 09:54:11.500 058 12562.48 35.42 54773.35 88888.00 2014-02-27 09:54:11.625 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:11.750 058 12562.42 35.38 54773.35 88888.00 2014-02-27 09:54:11.875 058 12562.42 35.40 54773.32 88888.00 2014-02-27 09:54:12.000 058 12562.45 35.35 54773.30 88888.00 2014-02-27 09:54:12.125 058 12562.45 35.38 54773.32 88888.00 2014-02-27 09:54:12.250 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:12.375 058 12562.55 35.42 54773.38 88888.00 2014-02-27 09:54:12.500 058 12562.58 35.40 54773.35 88888.00 2014-02-27 09:54:12.625 058 12562.60 35.40 54773.35 88888.00 2014-02-27 09:54:12.750 058 12562.58 35.40 54773.30 88888.00 2014-02-27 09:54:12.875 058 12562.52 35.38 54773.30 88888.00 2014-02-27 09:54:13.000 058 12562.52 35.40 54773.30 88888.00 2014-02-27 09:54:13.125 058 12562.55 35.42 54773.32 88888.00 2014-02-27 09:54:13.250 058 12562.48 35.40 54773.32 88888.00 2014-02-27 09:54:13.375 058 12562.48 35.42 54773.30 88888.00 2014-02-27 09:54:13.500 058 12562.50 35.40 54773.30 88888.00 2014-02-27 09:54:13.625 058 12562.50 35.40 54773.32 88888.00 2014-02-27 09:54:13.750 058 12562.48 35.40 54773.35 88888.00 2014-02-27 09:54:13.875 058 12562.52 35.40 54773.32 88888.00 2014-02-27 09:54:14.000 058 12562.55 35.40 54773.35 88888.00 2014-02-27 09:54:14.125 058 12562.55 35.40 54773.35 88888.00 2014-02-27 09:54:14.250 058 12562.55 35.40 54773.35 88888.00 2014-02-27 09:54:14.375 058 12562.60 35.42 54773.38 88888.00 2014-02-27 09:54:14.500 058 12562.55 35.42 54773.40 88888.00 2014-02-27 09:54:14.625 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:54:14.750 058 12562.52 35.42 54773.38 88888.00 2014-02-27 09:54:14.875 058 12562.52 35.40 54773.38 88888.00 2014-02-27 09:54:15.000 058 12562.52 35.40 54773.32 88888.00 2014-02-27 09:54:15.125 058 12562.58 35.42 54773.35 88888.00 2014-02-27 09:54:15.250 058 12562.58 35.42 54773.38 88888.00 2014-02-27 09:54:15.375 058 12562.60 35.42 54773.38 88888.00 2014-02-27 09:54:15.500 058 12562.60 35.40 54773.35 88888.00 2014-02-27 09:54:15.625 058 12562.60 35.40 54773.32 88888.00 2014-02-27 09:54:15.750 058 12562.58 35.40 54773.32 88888.00 2014-02-27 09:54:15.875 058 12562.58 35.40 54773.35 88888.00 2014-02-27 09:54:16.000 058 12562.58 35.42 54773.38 88888.00 2014-02-27 09:54:16.125 058 12562.52 35.42 54773.38 88888.00 2014-02-27 09:54:16.250 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:16.375 058 12562.52 35.40 54773.38 88888.00 2014-02-27 09:54:16.500 058 12562.55 35.40 54773.35 88888.00 2014-02-27 09:54:16.625 058 12562.52 35.38 54773.35 88888.00 2014-02-27 09:54:16.750 058 12562.52 35.42 54773.35 88888.00 2014-02-27 09:54:16.875 058 12562.50 35.40 54773.35 88888.00 2014-02-27 09:54:17.000 058 12562.50 35.40 54773.32 88888.00 2014-02-27 09:54:17.125 058 12562.52 35.40 54773.35 88888.00 2014-02-27 09:54:17.250 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:54:17.375 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:17.500 058 12562.45 35.45 54773.38 88888.00 2014-02-27 09:54:17.625 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:54:17.750 058 12562.42 35.40 54773.40 88888.00 2014-02-27 09:54:17.875 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:18.000 058 12562.55 35.42 54773.38 88888.00 2014-02-27 09:54:18.125 058 12562.55 35.42 54773.38 88888.00 2014-02-27 09:54:18.250 058 12562.50 35.42 54773.38 88888.00 2014-02-27 09:54:18.375 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:54:18.500 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:54:18.625 058 12562.45 35.38 54773.35 88888.00 2014-02-27 09:54:18.750 058 12562.48 35.38 54773.35 88888.00 2014-02-27 09:54:18.875 058 12562.42 35.40 54773.38 88888.00 2014-02-27 09:54:19.000 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:19.125 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:54:19.250 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:54:19.375 058 12562.42 35.42 54773.40 88888.00 2014-02-27 09:54:19.500 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:19.625 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:19.750 058 12562.35 35.42 54773.35 88888.00 2014-02-27 09:54:19.875 058 12562.33 35.45 54773.35 88888.00 2014-02-27 09:54:20.000 058 12562.38 35.45 54773.38 88888.00 2014-02-27 09:54:20.125 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:54:20.250 058 12562.35 35.42 54773.40 88888.00 2014-02-27 09:54:20.375 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:54:20.500 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:54:20.625 058 12562.48 35.40 54773.40 88888.00 2014-02-27 09:54:20.750 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:54:20.875 058 12562.42 35.42 54773.40 88888.00 2014-02-27 09:54:21.000 058 12562.40 35.42 54773.38 88888.00 2014-02-27 09:54:21.125 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:54:21.250 058 12562.38 35.42 54773.40 88888.00 2014-02-27 09:54:21.375 058 12562.35 35.42 54773.38 88888.00 2014-02-27 09:54:21.500 058 12562.38 35.42 54773.40 88888.00 2014-02-27 09:54:21.625 058 12562.42 35.42 54773.40 88888.00 2014-02-27 09:54:21.750 058 12562.45 35.45 54773.40 88888.00 2014-02-27 09:54:21.875 058 12562.42 35.45 54773.40 88888.00 2014-02-27 09:54:22.000 058 12562.48 35.38 54773.35 88888.00 2014-02-27 09:54:22.125 058 12562.50 35.38 54773.32 88888.00 2014-02-27 09:54:22.250 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:22.375 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:54:22.500 058 12562.45 35.42 54773.35 88888.00 2014-02-27 09:54:22.625 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:54:22.750 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:54:22.875 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:54:23.000 058 12562.35 35.45 54773.38 88888.00 2014-02-27 09:54:23.125 058 12562.38 35.45 54773.40 88888.00 2014-02-27 09:54:23.250 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:54:23.375 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:23.500 058 12562.38 35.42 54773.32 88888.00 2014-02-27 09:54:23.625 058 12562.38 35.45 54773.35 88888.00 2014-02-27 09:54:23.750 058 12562.40 35.45 54773.35 88888.00 2014-02-27 09:54:23.875 058 12562.38 35.42 54773.35 88888.00 2014-02-27 09:54:24.000 058 12562.35 35.38 54773.35 88888.00 2014-02-27 09:54:24.125 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:24.250 058 12562.33 35.40 54773.38 88888.00 2014-02-27 09:54:24.375 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:24.500 058 12562.35 35.40 54773.38 88888.00 2014-02-27 09:54:24.625 058 12562.33 35.42 54773.35 88888.00 2014-02-27 09:54:24.750 058 12562.33 35.42 54773.32 88888.00 2014-02-27 09:54:24.875 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:25.000 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:25.125 058 12562.50 35.40 54773.38 88888.00 2014-02-27 09:54:25.250 058 12562.48 35.40 54773.40 88888.00 2014-02-27 09:54:25.375 058 12562.48 35.42 54773.40 88888.00 2014-02-27 09:54:25.500 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:54:25.625 058 12562.42 35.40 54773.38 88888.00 2014-02-27 09:54:25.750 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:25.875 058 12562.40 35.38 54773.38 88888.00 2014-02-27 09:54:26.000 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:26.125 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:26.250 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:26.375 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:26.500 058 12562.40 35.42 54773.38 88888.00 2014-02-27 09:54:26.625 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:54:26.750 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:54:26.875 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:27.000 058 12562.48 35.40 54773.35 88888.00 2014-02-27 09:54:27.125 058 12562.48 35.38 54773.38 88888.00 2014-02-27 09:54:27.250 058 12562.35 35.38 54773.40 88888.00 2014-02-27 09:54:27.375 058 12562.38 35.40 54773.40 88888.00 2014-02-27 09:54:27.500 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:27.625 058 12562.48 35.38 54773.40 88888.00 2014-02-27 09:54:27.750 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:27.875 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:54:28.000 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:28.125 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:28.250 058 12562.40 35.38 54773.38 88888.00 2014-02-27 09:54:28.375 058 12562.45 35.42 54773.40 88888.00 2014-02-27 09:54:28.500 058 12562.40 35.38 54773.40 88888.00 2014-02-27 09:54:28.625 058 12562.35 35.35 54773.38 88888.00 2014-02-27 09:54:28.750 058 12562.35 35.40 54773.40 88888.00 2014-02-27 09:54:28.875 058 12562.35 35.45 54773.43 88888.00 2014-02-27 09:54:29.000 058 12562.35 35.42 54773.40 88888.00 2014-02-27 09:54:29.125 058 12562.38 35.42 54773.40 88888.00 2014-02-27 09:54:29.250 058 12562.38 35.40 54773.38 88888.00 2014-02-27 09:54:29.375 058 12562.48 35.40 54773.35 88888.00 2014-02-27 09:54:29.500 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:29.625 058 12562.40 35.38 54773.38 88888.00 2014-02-27 09:54:29.750 058 12562.38 35.40 54773.40 88888.00 2014-02-27 09:54:29.875 058 12562.38 35.38 54773.40 88888.00 2014-02-27 09:54:30.000 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:30.125 058 12562.35 35.40 54773.40 88888.00 2014-02-27 09:54:30.250 058 12562.30 35.38 54773.38 88888.00 2014-02-27 09:54:30.375 058 12562.30 35.38 54773.38 88888.00 2014-02-27 09:54:30.500 058 12562.35 35.38 54773.38 88888.00 2014-02-27 09:54:30.625 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:30.750 058 12562.38 35.42 54773.35 88888.00 2014-02-27 09:54:30.875 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:54:31.000 058 12562.38 35.42 54773.40 88888.00 2014-02-27 09:54:31.125 058 12562.35 35.40 54773.38 88888.00 2014-02-27 09:54:31.250 058 12562.30 35.40 54773.38 88888.00 2014-02-27 09:54:31.375 058 12562.40 35.40 54773.35 88888.00 2014-02-27 09:54:31.500 058 12562.40 35.42 54773.38 88888.00 2014-02-27 09:54:31.625 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:31.750 058 12562.35 35.42 54773.32 88888.00 2014-02-27 09:54:31.875 058 12562.35 35.45 54773.35 88888.00 2014-02-27 09:54:32.000 058 12562.45 35.42 54773.38 88888.00 2014-02-27 09:54:32.125 058 12562.40 35.40 54773.35 88888.00 2014-02-27 09:54:32.250 058 12562.33 35.42 54773.38 88888.00 2014-02-27 09:54:32.375 058 12562.35 35.38 54773.38 88888.00 2014-02-27 09:54:32.500 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:32.625 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:54:32.750 058 12562.40 35.42 54773.38 88888.00 2014-02-27 09:54:32.875 058 12562.38 35.40 54773.35 88888.00 2014-02-27 09:54:33.000 058 12562.35 35.38 54773.35 88888.00 2014-02-27 09:54:33.125 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:33.250 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:54:33.375 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:33.500 058 12562.38 35.40 54773.38 88888.00 2014-02-27 09:54:33.625 058 12562.38 35.38 54773.35 88888.00 2014-02-27 09:54:33.750 058 12562.38 35.40 54773.35 88888.00 2014-02-27 09:54:33.875 058 12562.40 35.42 54773.38 88888.00 2014-02-27 09:54:34.000 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:54:34.125 058 12562.33 35.40 54773.38 88888.00 2014-02-27 09:54:34.250 058 12562.35 35.38 54773.35 88888.00 2014-02-27 09:54:34.375 058 12562.33 35.38 54773.30 88888.00 2014-02-27 09:54:34.500 058 12562.27 35.35 54773.32 88888.00 2014-02-27 09:54:34.625 058 12562.35 35.40 54773.38 88888.00 2014-02-27 09:54:34.750 058 12562.38 35.40 54773.38 88888.00 2014-02-27 09:54:34.875 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:35.000 058 12562.33 35.40 54773.35 88888.00 2014-02-27 09:54:35.125 058 12562.38 35.40 54773.38 88888.00 2014-02-27 09:54:35.250 058 12562.35 35.38 54773.40 88888.00 2014-02-27 09:54:35.375 058 12562.38 35.38 54773.35 88888.00 2014-02-27 09:54:35.500 058 12562.38 35.38 54773.35 88888.00 2014-02-27 09:54:35.625 058 12562.40 35.40 54773.32 88888.00 2014-02-27 09:54:35.750 058 12562.38 35.40 54773.35 88888.00 2014-02-27 09:54:35.875 058 12562.33 35.38 54773.32 88888.00 2014-02-27 09:54:36.000 058 12562.33 35.35 54773.32 88888.00 2014-02-27 09:54:36.125 058 12562.33 35.38 54773.35 88888.00 2014-02-27 09:54:36.250 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:36.375 058 12562.42 35.40 54773.38 88888.00 2014-02-27 09:54:36.500 058 12562.42 35.40 54773.32 88888.00 2014-02-27 09:54:36.625 058 12562.42 35.40 54773.32 88888.00 2014-02-27 09:54:36.750 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:36.875 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:37.000 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:37.125 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:37.250 058 12562.35 35.35 54773.35 88888.00 2014-02-27 09:54:37.375 058 12562.38 35.40 54773.38 88888.00 2014-02-27 09:54:37.500 058 12562.33 35.40 54773.40 88888.00 2014-02-27 09:54:37.625 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:37.750 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:37.875 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:38.000 058 12562.30 35.38 54773.32 88888.00 2014-02-27 09:54:38.125 058 12562.30 35.40 54773.35 88888.00 2014-02-27 09:54:38.250 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:38.375 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:54:38.500 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:38.625 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:38.750 058 12562.33 35.40 54773.38 88888.00 2014-02-27 09:54:38.875 058 12562.33 35.38 54773.38 88888.00 2014-02-27 09:54:39.000 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:39.125 058 12562.40 35.35 54773.35 88888.00 2014-02-27 09:54:39.250 058 12562.38 35.35 54773.35 88888.00 2014-02-27 09:54:39.375 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:39.500 058 12562.38 35.40 54773.38 88888.00 2014-02-27 09:54:39.625 058 12562.35 35.42 54773.38 88888.00 2014-02-27 09:54:39.750 058 12562.35 35.40 54773.38 88888.00 2014-02-27 09:54:39.875 058 12562.40 35.40 54773.40 88888.00 2014-02-27 09:54:40.000 058 12562.50 35.40 54773.35 88888.00 2014-02-27 09:54:40.125 058 12562.48 35.40 54773.35 88888.00 2014-02-27 09:54:40.250 058 12562.35 35.42 54773.38 88888.00 2014-02-27 09:54:40.375 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:40.500 058 12562.35 35.40 54773.38 88888.00 2014-02-27 09:54:40.625 058 12562.38 35.42 54773.40 88888.00 2014-02-27 09:54:40.750 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:40.875 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:54:41.000 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:41.125 058 12562.33 35.38 54773.38 88888.00 2014-02-27 09:54:41.250 058 12562.27 35.38 54773.43 88888.00 2014-02-27 09:54:41.375 058 12562.30 35.38 54773.43 88888.00 2014-02-27 09:54:41.500 058 12562.33 35.38 54773.40 88888.00 2014-02-27 09:54:41.625 058 12562.38 35.38 54773.40 88888.00 2014-02-27 09:54:41.750 058 12562.42 35.38 54773.40 88888.00 2014-02-27 09:54:41.875 058 12562.38 35.40 54773.40 88888.00 2014-02-27 09:54:42.000 058 12562.33 35.40 54773.38 88888.00 2014-02-27 09:54:42.125 058 12562.30 35.42 54773.40 88888.00 2014-02-27 09:54:42.250 058 12562.33 35.42 54773.43 88888.00 2014-02-27 09:54:42.375 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:42.500 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:54:42.625 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:54:42.750 058 12562.40 35.40 54773.40 88888.00 2014-02-27 09:54:42.875 058 12562.35 35.38 54773.35 88888.00 2014-02-27 09:54:43.000 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:43.125 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:54:43.250 058 12562.40 35.40 54773.35 88888.00 2014-02-27 09:54:43.375 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:43.500 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:43.625 058 12562.38 35.40 54773.35 88888.00 2014-02-27 09:54:43.750 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:43.875 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:44.000 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:44.125 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:44.250 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:44.375 058 12562.40 35.42 54773.35 88888.00 2014-02-27 09:54:44.500 058 12562.38 35.40 54773.35 88888.00 2014-02-27 09:54:44.625 058 12562.38 35.40 54773.38 88888.00 2014-02-27 09:54:44.750 058 12562.33 35.42 54773.40 88888.00 2014-02-27 09:54:44.875 058 12562.30 35.40 54773.38 88888.00 2014-02-27 09:54:45.000 058 12562.33 35.40 54773.35 88888.00 2014-02-27 09:54:45.125 058 12562.33 35.40 54773.35 88888.00 2014-02-27 09:54:45.250 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:45.375 058 12562.38 35.38 54773.38 88888.00 2014-02-27 09:54:45.500 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:45.625 058 12562.30 35.40 54773.35 88888.00 2014-02-27 09:54:45.750 058 12562.33 35.42 54773.40 88888.00 2014-02-27 09:54:45.875 058 12562.38 35.40 54773.43 88888.00 2014-02-27 09:54:46.000 058 12562.38 35.40 54773.40 88888.00 2014-02-27 09:54:46.125 058 12562.38 35.45 54773.40 88888.00 2014-02-27 09:54:46.250 058 12562.27 35.40 54773.40 88888.00 2014-02-27 09:54:46.375 058 12562.30 35.38 54773.40 88888.00 2014-02-27 09:54:46.500 058 12562.30 35.40 54773.40 88888.00 2014-02-27 09:54:46.625 058 12562.33 35.38 54773.40 88888.00 2014-02-27 09:54:46.750 058 12562.35 35.40 54773.43 88888.00 2014-02-27 09:54:46.875 058 12562.38 35.40 54773.45 88888.00 2014-02-27 09:54:47.000 058 12562.40 35.38 54773.43 88888.00 2014-02-27 09:54:47.125 058 12562.35 35.35 54773.43 88888.00 2014-02-27 09:54:47.250 058 12562.38 35.38 54773.40 88888.00 2014-02-27 09:54:47.375 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:54:47.500 058 12562.35 35.42 54773.38 88888.00 2014-02-27 09:54:47.625 058 12562.30 35.42 54773.40 88888.00 2014-02-27 09:54:47.750 058 12562.33 35.42 54773.40 88888.00 2014-02-27 09:54:47.875 058 12562.40 35.42 54773.43 88888.00 2014-02-27 09:54:48.000 058 12562.40 35.40 54773.40 88888.00 2014-02-27 09:54:48.125 058 12562.38 35.40 54773.40 88888.00 2014-02-27 09:54:48.250 058 12562.35 35.40 54773.43 88888.00 2014-02-27 09:54:48.375 058 12562.38 35.38 54773.40 88888.00 2014-02-27 09:54:48.500 058 12562.35 35.38 54773.38 88888.00 2014-02-27 09:54:48.625 058 12562.35 35.38 54773.40 88888.00 2014-02-27 09:54:48.750 058 12562.40 35.38 54773.40 88888.00 2014-02-27 09:54:48.875 058 12562.42 35.38 54773.40 88888.00 2014-02-27 09:54:49.000 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:54:49.125 058 12562.45 35.40 54773.40 88888.00 2014-02-27 09:54:49.250 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:54:49.375 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:49.500 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:49.625 058 12562.48 35.40 54773.38 88888.00 2014-02-27 09:54:49.750 058 12562.52 35.40 54773.38 88888.00 2014-02-27 09:54:49.875 058 12562.50 35.40 54773.38 88888.00 2014-02-27 09:54:50.000 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:50.125 058 12562.42 35.38 54773.38 88888.00 2014-02-27 09:54:50.250 058 12562.42 35.35 54773.35 88888.00 2014-02-27 09:54:50.375 058 12562.42 35.35 54773.35 88888.00 2014-02-27 09:54:50.500 058 12562.40 35.42 54773.35 88888.00 2014-02-27 09:54:50.625 058 12562.38 35.42 54773.32 88888.00 2014-02-27 09:54:50.750 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:50.875 058 12562.42 35.38 54773.35 88888.00 2014-02-27 09:54:51.000 058 12562.40 35.38 54773.32 88888.00 2014-02-27 09:54:51.125 058 12562.38 35.38 54773.35 88888.00 2014-02-27 09:54:51.250 058 12562.35 35.40 54773.38 88888.00 2014-02-27 09:54:51.375 058 12562.42 35.42 54773.35 88888.00 2014-02-27 09:54:51.500 058 12562.50 35.40 54773.35 88888.00 2014-02-27 09:54:51.625 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:51.750 058 12562.35 35.38 54773.35 88888.00 2014-02-27 09:54:51.875 058 12562.33 35.38 54773.38 88888.00 2014-02-27 09:54:52.000 058 12562.35 35.40 54773.32 88888.00 2014-02-27 09:54:52.125 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:52.250 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:54:52.375 058 12562.45 35.40 54773.38 88888.00 2014-02-27 09:54:52.500 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:52.625 058 12562.45 35.40 54773.35 88888.00 2014-02-27 09:54:52.750 058 12562.40 35.42 54773.32 88888.00 2014-02-27 09:54:52.875 058 12562.40 35.40 54773.35 88888.00 2014-02-27 09:54:53.000 058 12562.42 35.38 54773.32 88888.00 2014-02-27 09:54:53.125 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:53.250 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:53.375 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:53.500 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:53.625 058 12562.48 35.40 54773.38 88888.00 2014-02-27 09:54:53.750 058 12562.50 35.40 54773.40 88888.00 2014-02-27 09:54:53.875 058 12562.48 35.40 54773.38 88888.00 2014-02-27 09:54:54.000 058 12562.48 35.40 54773.35 88888.00 2014-02-27 09:54:54.125 058 12562.48 35.40 54773.38 88888.00 2014-02-27 09:54:54.250 058 12562.42 35.38 54773.35 88888.00 2014-02-27 09:54:54.375 058 12562.48 35.40 54773.32 88888.00 2014-02-27 09:54:54.500 058 12562.48 35.38 54773.32 88888.00 2014-02-27 09:54:54.625 058 12562.45 35.40 54773.32 88888.00 2014-02-27 09:54:54.750 058 12562.42 35.40 54773.35 88888.00 2014-02-27 09:54:54.875 058 12562.50 35.42 54773.35 88888.00 2014-02-27 09:54:55.000 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:54:55.125 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:55.250 058 12562.33 35.35 54773.38 88888.00 2014-02-27 09:54:55.375 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:55.500 058 12562.40 35.35 54773.35 88888.00 2014-02-27 09:54:55.625 058 12562.38 35.38 54773.35 88888.00 2014-02-27 09:54:55.750 058 12562.38 35.40 54773.38 88888.00 2014-02-27 09:54:55.875 058 12562.35 35.40 54773.40 88888.00 2014-02-27 09:54:56.000 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:56.125 058 12562.40 35.38 54773.35 88888.00 2014-02-27 09:54:56.250 058 12562.40 35.40 54773.38 88888.00 2014-02-27 09:54:56.375 058 12562.42 35.42 54773.43 88888.00 2014-02-27 09:54:56.500 058 12562.40 35.42 54773.40 88888.00 2014-02-27 09:54:56.625 058 12562.38 35.42 54773.35 88888.00 2014-02-27 09:54:56.750 058 12562.35 35.45 54773.38 88888.00 2014-02-27 09:54:56.875 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:54:57.000 058 12562.42 35.42 54773.38 88888.00 2014-02-27 09:54:57.125 058 12562.42 35.42 54773.40 88888.00 2014-02-27 09:54:57.250 058 12562.35 35.42 54773.38 88888.00 2014-02-27 09:54:57.375 058 12562.35 35.45 54773.35 88888.00 2014-02-27 09:54:57.500 058 12562.30 35.45 54773.35 88888.00 2014-02-27 09:54:57.625 058 12562.33 35.42 54773.35 88888.00 2014-02-27 09:54:57.750 058 12562.33 35.42 54773.35 88888.00 2014-02-27 09:54:57.875 058 12562.33 35.40 54773.35 88888.00 2014-02-27 09:54:58.000 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:54:58.125 058 12562.35 35.45 54773.35 88888.00 2014-02-27 09:54:58.250 058 12562.30 35.45 54773.38 88888.00 2014-02-27 09:54:58.375 058 12562.33 35.45 54773.38 88888.00 2014-02-27 09:54:58.500 058 12562.35 35.42 54773.35 88888.00 2014-02-27 09:54:58.625 058 12562.35 35.42 54773.35 88888.00 2014-02-27 09:54:58.750 058 12562.33 35.42 54773.35 88888.00 2014-02-27 09:54:58.875 058 12562.35 35.45 54773.35 88888.00 2014-02-27 09:54:59.000 058 12562.38 35.45 54773.38 88888.00 2014-02-27 09:54:59.125 058 12562.40 35.45 54773.38 88888.00 2014-02-27 09:54:59.250 058 12562.38 35.40 54773.35 88888.00 2014-02-27 09:54:59.375 058 12562.40 35.40 54773.35 88888.00 2014-02-27 09:54:59.500 058 12562.38 35.42 54773.38 88888.00 2014-02-27 09:54:59.625 058 12562.33 35.40 54773.35 88888.00 2014-02-27 09:54:59.750 058 12562.33 35.42 54773.35 88888.00 2014-02-27 09:54:59.875 058 12562.33 35.42 54773.35 88888.00 2014-02-27 09:55:00.000 058 12562.33 35.45 54773.35 88888.00 2014-02-27 09:55:00.125 058 12562.33 35.48 54773.40 88888.00 2014-02-27 09:55:00.250 058 12562.27 35.42 54773.40 88888.00 2014-02-27 09:55:00.375 058 12562.30 35.42 54773.38 88888.00 2014-02-27 09:55:00.500 058 12562.27 35.42 54773.35 88888.00 2014-02-27 09:55:00.625 058 12562.30 35.42 54773.38 88888.00 2014-02-27 09:55:00.750 058 12562.33 35.42 54773.35 88888.00 2014-02-27 09:55:00.875 058 12562.35 35.40 54773.35 88888.00 2014-02-27 09:55:01.000 058 12562.40 35.42 54773.35 88888.00 2014-02-27 09:55:01.125 058 12562.35 35.45 54773.38 88888.00 2014-02-27 09:55:01.250 058 12562.30 35.42 54773.38 88888.00 2014-02-27 09:55:01.375 058 12562.35 35.45 54773.38 88888.00 2014-02-27 09:55:01.500 058 12562.42 35.48 54773.35 88888.00 2014-02-27 09:55:01.625 058 12562.50 35.48 54773.35 88888.00 2014-02-27 09:55:01.750 058 12562.42 35.45 54773.35 88888.00 2014-02-27 09:55:01.875 058 12562.38 35.45 54773.38 88888.00 2014-02-27 09:55:02.000 058 12562.38 35.48 54773.35 88888.00 2014-02-27 09:55:02.125 058 12562.33 35.45 54773.35 88888.00 2014-02-27 09:55:02.250 058 12562.27 35.45 54773.35 88888.00 2014-02-27 09:55:02.375 058 12562.38 35.48 54773.35 88888.00 2014-02-27 09:55:02.500 058 12562.35 35.45 54773.32 88888.00 2014-02-27 09:55:02.625 058 12562.35 35.45 54773.35 88888.00 2014-02-27 09:55:02.750 058 12562.35 35.48 54773.35 88888.00 2014-02-27 09:55:02.875 058 12562.35 35.48 54773.38 88888.00 2014-02-27 09:55:03.000 058 12562.38 35.45 54773.32 88888.00 2014-02-27 09:55:03.125 058 12562.38 35.48 54773.35 88888.00 2014-02-27 09:55:03.250 058 12562.40 35.45 54773.40 88888.00 2014-02-27 09:55:03.375 058 12562.48 35.42 54773.38 88888.00 2014-02-27 09:55:03.500 058 12562.45 35.45 54773.35 88888.00 2014-02-27 09:55:03.625 058 12562.38 35.42 54773.32 88888.00 2014-02-27 09:55:03.750 058 12562.35 35.48 54773.35 88888.00 2014-02-27 09:55:03.875 058 12562.33 35.50 54773.35 88888.00 2014-02-27 09:55:04.000 058 12562.30 35.45 54773.30 88888.00 2014-02-27 09:55:04.125 058 12562.33 35.45 54773.32 88888.00 2014-02-27 09:55:04.250 058 12562.38 35.48 54773.30 88888.00 2014-02-27 09:55:04.375 058 12562.40 35.48 54773.30 88888.00 2014-02-27 09:55:04.500 058 12562.40 35.50 54773.38 88888.00 2014-02-27 09:55:04.625 058 12562.40 35.48 54773.32 88888.00 2014-02-27 09:55:04.750 058 12562.38 35.48 54773.35 88888.00 2014-02-27 09:55:04.875 058 12562.35 35.48 54773.35 88888.00 2014-02-27 09:55:05.000 058 12562.33 35.45 54773.32 88888.00 2014-02-27 09:55:05.125 058 12562.35 35.48 54773.35 88888.00 2014-02-27 09:55:05.250 058 12562.27 35.45 54773.35 88888.00 2014-02-27 09:55:05.375 058 12562.27 35.50 54773.35 88888.00 2014-02-27 09:55:05.500 058 12562.27 35.50 54773.35 88888.00 2014-02-27 09:55:05.625 058 12562.35 35.50 54773.35 88888.00 2014-02-27 09:55:05.750 058 12562.33 35.52 54773.35 88888.00 2014-02-27 09:55:05.875 058 12562.27 35.48 54773.32 88888.00 2014-02-27 09:55:06.000 058 12562.25 35.45 54773.32 88888.00 2014-02-27 09:55:06.125 058 12562.30 35.48 54773.38 88888.00 2014-02-27 09:55:06.250 058 12562.27 35.52 54773.38 88888.00 2014-02-27 09:55:06.375 058 12562.33 35.48 54773.35 88888.00 2014-02-27 09:55:06.500 058 12562.35 35.48 54773.38 88888.00 2014-02-27 09:55:06.625 058 12562.38 35.50 54773.38 88888.00 2014-02-27 09:55:06.750 058 12562.40 35.48 54773.38 88888.00 2014-02-27 09:55:06.875 058 12562.35 35.50 54773.38 88888.00 2014-02-27 09:55:07.000 058 12562.35 35.50 54773.32 88888.00 2014-02-27 09:55:07.125 058 12562.38 35.50 54773.35 88888.00 2014-02-27 09:55:07.250 058 12562.40 35.50 54773.35 88888.00 2014-02-27 09:55:07.375 058 12562.40 35.50 54773.35 88888.00 2014-02-27 09:55:07.500 058 12562.35 35.52 54773.35 88888.00 2014-02-27 09:55:07.625 058 12562.38 35.52 54773.35 88888.00 2014-02-27 09:55:07.750 058 12562.35 35.50 54773.35 88888.00 2014-02-27 09:55:07.875 058 12562.35 35.50 54773.35 88888.00 2014-02-27 09:55:08.000 058 12562.35 35.48 54773.32 88888.00 2014-02-27 09:55:08.125 058 12562.30 35.48 54773.35 88888.00 2014-02-27 09:55:08.250 058 12562.25 35.50 54773.38 88888.00 2014-02-27 09:55:08.375 058 12562.33 35.50 54773.38 88888.00 2014-02-27 09:55:08.500 058 12562.33 35.48 54773.35 88888.00 2014-02-27 09:55:08.625 058 12562.40 35.48 54773.35 88888.00 2014-02-27 09:55:08.750 058 12562.38 35.48 54773.32 88888.00 2014-02-27 09:55:08.875 058 12562.33 35.48 54773.35 88888.00 2014-02-27 09:55:09.000 058 12562.30 35.48 54773.35 88888.00 2014-02-27 09:55:09.125 058 12562.30 35.48 54773.35 88888.00 2014-02-27 09:55:09.250 058 12562.30 35.45 54773.35 88888.00 2014-02-27 09:55:09.375 058 12562.33 35.48 54773.35 88888.00 2014-02-27 09:55:09.500 058 12562.30 35.50 54773.35 88888.00 2014-02-27 09:55:09.625 058 12562.27 35.48 54773.35 88888.00 2014-02-27 09:55:09.750 058 12562.25 35.48 54773.32 88888.00 2014-02-27 09:55:09.875 058 12562.25 35.48 54773.35 88888.00 2014-02-27 09:55:10.000 058 12562.25 35.48 54773.38 88888.00 2014-02-27 09:55:10.125 058 12562.27 35.50 54773.38 88888.00 2014-02-27 09:55:10.250 058 12562.23 35.48 54773.38 88888.00 2014-02-27 09:55:10.375 058 12562.30 35.50 54773.38 88888.00 2014-02-27 09:55:10.500 058 12562.30 35.48 54773.40 88888.00 2014-02-27 09:55:10.625 058 12562.30 35.48 54773.38 88888.00 2014-02-27 09:55:10.750 058 12562.27 35.48 54773.32 88888.00 2014-02-27 09:55:10.875 058 12562.33 35.45 54773.35 88888.00 2014-02-27 09:55:11.000 058 12562.38 35.45 54773.32 88888.00 2014-02-27 09:55:11.125 058 12562.40 35.48 54773.38 88888.00 2014-02-27 09:55:11.250 058 12562.40 35.50 54773.40 88888.00 2014-02-27 09:55:11.375 058 12562.40 35.50 54773.38 88888.00 2014-02-27 09:55:11.500 058 12562.35 35.48 54773.38 88888.00 2014-02-27 09:55:11.625 058 12562.33 35.52 54773.38 88888.00 2014-02-27 09:55:11.750 058 12562.33 35.50 54773.40 88888.00 2014-02-27 09:55:11.875 058 12562.33 35.50 54773.40 88888.00 2014-02-27 09:55:12.000 058 12562.38 35.50 54773.40 88888.00 2014-02-27 09:55:12.125 058 12562.35 35.50 54773.38 88888.00 2014-02-27 09:55:12.250 058 12562.30 35.48 54773.35 88888.00 2014-02-27 09:55:12.375 058 12562.38 35.45 54773.35 88888.00 2014-02-27 09:55:12.500 058 12562.38 35.50 54773.38 88888.00 2014-02-27 09:55:12.625 058 12562.38 35.50 54773.35 88888.00 2014-02-27 09:55:12.750 058 12562.38 35.48 54773.35 88888.00 2014-02-27 09:55:12.875 058 12562.35 35.48 54773.32 88888.00 2014-02-27 09:55:13.000 058 12562.27 35.48 54773.35 88888.00 2014-02-27 09:55:13.125 058 12562.27 35.48 54773.35 88888.00 2014-02-27 09:55:13.250 058 12562.27 35.50 54773.38 88888.00 2014-02-27 09:55:13.375 058 12562.35 35.52 54773.38 88888.00 2014-02-27 09:55:13.500 058 12562.33 35.52 54773.38 88888.00 2014-02-27 09:55:13.625 058 12562.38 35.52 54773.38 88888.00 2014-02-27 09:55:13.750 058 12562.38 35.48 54773.35 88888.00 2014-02-27 09:55:13.875 058 12562.35 35.50 54773.38 88888.00 2014-02-27 09:55:14.000 058 12562.40 35.50 54773.35 88888.00 2014-02-27 09:55:14.125 058 12562.40 35.52 54773.38 88888.00 2014-02-27 09:55:14.250 058 12562.33 35.50 54773.38 88888.00 2014-02-27 09:55:14.375 058 12562.33 35.52 54773.40 88888.00 2014-02-27 09:55:14.500 058 12562.33 35.50 54773.35 88888.00 2014-02-27 09:55:14.625 058 12562.33 35.52 54773.35 88888.00 2014-02-27 09:55:14.750 058 12562.30 35.52 54773.38 88888.00 2014-02-27 09:55:14.875 058 12562.27 35.52 54773.40 88888.00 2014-02-27 09:55:15.000 058 12562.27 35.48 54773.35 88888.00 2014-02-27 09:55:15.125 058 12562.30 35.48 54773.35 88888.00 2014-02-27 09:55:15.250 058 12562.33 35.48 54773.35 88888.00 2014-02-27 09:55:15.375 058 12562.35 35.48 54773.32 88888.00 2014-02-27 09:55:15.500 058 12562.38 35.50 54773.32 88888.00 2014-02-27 09:55:15.625 058 12562.35 35.50 54773.32 88888.00 2014-02-27 09:55:15.750 058 12562.35 35.45 54773.35 88888.00 2014-02-27 09:55:15.875 058 12562.35 35.42 54773.38 88888.00 2014-02-27 09:55:16.000 058 12562.33 35.48 54773.38 88888.00 2014-02-27 09:55:16.125 058 12562.33 35.48 54773.35 88888.00 2014-02-27 09:55:16.250 058 12562.33 35.45 54773.35 88888.00 2014-02-27 09:55:16.375 058 12562.38 35.50 54773.38 88888.00 2014-02-27 09:55:16.500 058 12562.38 35.50 54773.38 88888.00 2014-02-27 09:55:16.625 058 12562.33 35.48 54773.35 88888.00 2014-02-27 09:55:16.750 058 12562.30 35.48 54773.32 88888.00 2014-02-27 09:55:16.875 058 12562.30 35.45 54773.32 88888.00 2014-02-27 09:55:17.000 058 12562.33 35.50 54773.30 88888.00 2014-02-27 09:55:17.125 058 12562.30 35.48 54773.35 88888.00 2014-02-27 09:55:17.250 058 12562.25 35.45 54773.35 88888.00 2014-02-27 09:55:17.375 058 12562.30 35.48 54773.35 88888.00 2014-02-27 09:55:17.500 058 12562.25 35.50 54773.32 88888.00 2014-02-27 09:55:17.625 058 12562.25 35.50 54773.32 88888.00 2014-02-27 09:55:17.750 058 12562.27 35.50 54773.32 88888.00 2014-02-27 09:55:17.875 058 12562.27 35.55 54773.35 88888.00 2014-02-27 09:55:18.000 058 12562.35 35.55 54773.35 88888.00 2014-02-27 09:55:18.125 058 12562.33 35.55 54773.35 88888.00 2014-02-27 09:55:18.250 058 12562.30 35.50 54773.35 88888.00 2014-02-27 09:55:18.375 058 12562.35 35.52 54773.35 88888.00 2014-02-27 09:55:18.500 058 12562.33 35.52 54773.35 88888.00 2014-02-27 09:55:18.625 058 12562.33 35.55 54773.35 88888.00 2014-02-27 09:55:18.750 058 12562.33 35.55 54773.35 88888.00 2014-02-27 09:55:18.875 058 12562.33 35.58 54773.35 88888.00 2014-02-27 09:55:19.000 058 12562.33 35.50 54773.32 88888.00 2014-02-27 09:55:19.125 058 12562.30 35.50 54773.35 88888.00 2014-02-27 09:55:19.250 058 12562.30 35.55 54773.35 88888.00 2014-02-27 09:55:19.375 058 12562.38 35.55 54773.35 88888.00 2014-02-27 09:55:19.500 058 12562.35 35.55 54773.32 88888.00 2014-02-27 09:55:19.625 058 12562.30 35.52 54773.35 88888.00 2014-02-27 09:55:19.750 058 12562.30 35.52 54773.32 88888.00 2014-02-27 09:55:19.875 058 12562.27 35.52 54773.32 88888.00 2014-02-27 09:55:20.000 058 12562.27 35.55 54773.30 88888.00 2014-02-27 09:55:20.125 058 12562.35 35.58 54773.35 88888.00 2014-02-27 09:55:20.250 058 12562.38 35.55 54773.35 88888.00 2014-02-27 09:55:20.375 058 12562.42 35.55 54773.38 88888.00 2014-02-27 09:55:20.500 058 12562.42 35.52 54773.38 88888.00 2014-02-27 09:55:20.625 058 12562.38 35.50 54773.35 88888.00 2014-02-27 09:55:20.750 058 12562.38 35.50 54773.35 88888.00 2014-02-27 09:55:20.875 058 12562.45 35.52 54773.35 88888.00 2014-02-27 09:55:21.000 058 12562.42 35.50 54773.32 88888.00 2014-02-27 09:55:21.125 058 12562.38 35.52 54773.30 88888.00 2014-02-27 09:55:21.250 058 12562.27 35.50 54773.30 88888.00 2014-02-27 09:55:21.375 058 12562.33 35.50 54773.30 88888.00 2014-02-27 09:55:21.500 058 12562.33 35.55 54773.35 88888.00 2014-02-27 09:55:21.625 058 12562.33 35.58 54773.35 88888.00 2014-02-27 09:55:21.750 058 12562.35 35.55 54773.32 88888.00 2014-02-27 09:55:21.875 058 12562.38 35.52 54773.32 88888.00 2014-02-27 09:55:22.000 058 12562.40 35.50 54773.32 88888.00 2014-02-27 09:55:22.125 058 12562.42 35.52 54773.32 88888.00 2014-02-27 09:55:22.250 058 12562.45 35.52 54773.32 88888.00 2014-02-27 09:55:22.375 058 12562.42 35.52 54773.30 88888.00 2014-02-27 09:55:22.500 058 12562.35 35.52 54773.32 88888.00 2014-02-27 09:55:22.625 058 12562.38 35.52 54773.35 88888.00 2014-02-27 09:55:22.750 058 12562.38 35.55 54773.35 88888.00 2014-02-27 09:55:22.875 058 12562.35 35.55 54773.32 88888.00 2014-02-27 09:55:23.000 058 12562.38 35.52 54773.30 88888.00 2014-02-27 09:55:23.125 058 12562.40 35.52 54773.35 88888.00 2014-02-27 09:55:23.250 058 12562.38 35.52 54773.35 88888.00 2014-02-27 09:55:23.375 058 12562.40 35.50 54773.32 88888.00 2014-02-27 09:55:23.500 058 12562.40 35.50 54773.35 88888.00 2014-02-27 09:55:23.625 058 12562.42 35.50 54773.35 88888.00 2014-02-27 09:55:23.750 058 12562.45 35.52 54773.35 88888.00 2014-02-27 09:55:23.875 058 12562.42 35.52 54773.35 88888.00 2014-02-27 09:55:24.000 058 12562.40 35.52 54773.32 88888.00 2014-02-27 09:55:24.125 058 12562.40 35.52 54773.32 88888.00 2014-02-27 09:55:24.250 058 12562.35 35.52 54773.32 88888.00 2014-02-27 09:55:24.375 058 12562.40 35.52 54773.32 88888.00 2014-02-27 09:55:24.500 058 12562.42 35.50 54773.30 88888.00 2014-02-27 09:55:24.625 058 12562.40 35.50 54773.30 88888.00 2014-02-27 09:55:24.750 058 12562.40 35.52 54773.30 88888.00 2014-02-27 09:55:24.875 058 12562.35 35.50 54773.32 88888.00 2014-02-27 09:55:25.000 058 12562.38 35.52 54773.30 88888.00 2014-02-27 09:55:25.125 058 12562.42 35.52 54773.32 88888.00 2014-02-27 09:55:25.250 058 12562.42 35.52 54773.32 88888.00 2014-02-27 09:55:25.375 058 12562.48 35.52 54773.32 88888.00 2014-02-27 09:55:25.500 058 12562.48 35.52 54773.32 88888.00 2014-02-27 09:55:25.625 058 12562.42 35.50 54773.30 88888.00 2014-02-27 09:55:25.750 058 12562.40 35.50 54773.32 88888.00 2014-02-27 09:55:25.875 058 12562.45 35.48 54773.32 88888.00 2014-02-27 09:55:26.000 058 12562.45 35.50 54773.32 88888.00 2014-02-27 09:55:26.125 058 12562.48 35.52 54773.32 88888.00 2014-02-27 09:55:26.250 058 12562.40 35.52 54773.32 88888.00 2014-02-27 09:55:26.375 058 12562.40 35.52 54773.30 88888.00 2014-02-27 09:55:26.500 058 12562.42 35.52 54773.32 88888.00 2014-02-27 09:55:26.625 058 12562.38 35.52 54773.30 88888.00 2014-02-27 09:55:26.750 058 12562.38 35.55 54773.32 88888.00 2014-02-27 09:55:26.875 058 12562.33 35.52 54773.30 88888.00 2014-02-27 09:55:27.000 058 12562.35 35.52 54773.30 88888.00 2014-02-27 09:55:27.125 058 12562.38 35.52 54773.32 88888.00 2014-02-27 09:55:27.250 058 12562.35 35.52 54773.35 88888.00 2014-02-27 09:55:27.375 058 12562.40 35.52 54773.32 88888.00 2014-02-27 09:55:27.500 058 12562.38 35.58 54773.32 88888.00 2014-02-27 09:55:27.625 058 12562.45 35.55 54773.30 88888.00 2014-02-27 09:55:27.750 058 12562.48 35.55 54773.28 88888.00 2014-02-27 09:55:27.875 058 12562.48 35.58 54773.32 88888.00 2014-02-27 09:55:28.000 058 12562.38 35.55 54773.28 88888.00 2014-02-27 09:55:28.125 058 12562.30 35.50 54773.28 88888.00 2014-02-27 09:55:28.250 058 12562.33 35.52 54773.30 88888.00 2014-02-27 09:55:28.375 058 12562.42 35.55 54773.30 88888.00 2014-02-27 09:55:28.500 058 12562.40 35.55 54773.28 88888.00 2014-02-27 09:55:28.625 058 12562.40 35.52 54773.30 88888.00 2014-02-27 09:55:28.750 058 12562.42 35.52 54773.28 88888.00 2014-02-27 09:55:28.875 058 12562.45 35.55 54773.30 88888.00 2014-02-27 09:55:29.000 058 12562.48 35.52 54773.30 88888.00 2014-02-27 09:55:29.125 058 12562.48 35.50 54773.30 88888.00 2014-02-27 09:55:29.250 058 12562.48 35.50 54773.32 88888.00 2014-02-27 09:55:29.375 058 12562.50 35.52 54773.32 88888.00 2014-02-27 09:55:29.500 058 12562.45 35.50 54773.35 88888.00 2014-02-27 09:55:29.625 058 12562.42 35.50 54773.32 88888.00 2014-02-27 09:55:29.750 058 12562.45 35.50 54773.32 88888.00 2014-02-27 09:55:29.875 058 12562.52 35.48 54773.30 88888.00 2014-02-27 09:55:30.000 058 12562.50 35.52 54773.30 88888.00 2014-02-27 09:55:30.125 058 12562.42 35.52 54773.28 88888.00 2014-02-27 09:55:30.250 058 12562.38 35.52 54773.30 88888.00 2014-02-27 09:55:30.375 058 12562.42 35.50 54773.28 88888.00 2014-02-27 09:55:30.500 058 12562.42 35.52 54773.30 88888.00 2014-02-27 09:55:30.625 058 12562.48 35.50 54773.32 88888.00 2014-02-27 09:55:30.750 058 12562.50 35.52 54773.30 88888.00 2014-02-27 09:55:30.875 058 12562.48 35.55 54773.30 88888.00 2014-02-27 09:55:31.000 058 12562.48 35.55 54773.30 88888.00 2014-02-27 09:55:31.125 058 12562.45 35.52 54773.28 88888.00 2014-02-27 09:55:31.250 058 12562.40 35.50 54773.30 88888.00 2014-02-27 09:55:31.375 058 12562.42 35.52 54773.35 88888.00 2014-02-27 09:55:31.500 058 12562.45 35.55 54773.32 88888.00 2014-02-27 09:55:31.625 058 12562.48 35.55 54773.30 88888.00 2014-02-27 09:55:31.750 058 12562.50 35.52 54773.28 88888.00 2014-02-27 09:55:31.875 058 12562.50 35.50 54773.28 88888.00 2014-02-27 09:55:32.000 058 12562.48 35.52 54773.25 88888.00 2014-02-27 09:55:32.125 058 12562.45 35.52 54773.30 88888.00 2014-02-27 09:55:32.250 058 12562.42 35.50 54773.32 88888.00 2014-02-27 09:55:32.375 058 12562.45 35.52 54773.30 88888.00 2014-02-27 09:55:32.500 058 12562.50 35.55 54773.32 88888.00 2014-02-27 09:55:32.625 058 12562.55 35.55 54773.32 88888.00 2014-02-27 09:55:32.750 058 12562.52 35.55 54773.32 88888.00 2014-02-27 09:55:32.875 058 12562.55 35.55 54773.35 88888.00 2014-02-27 09:55:33.000 058 12562.55 35.55 54773.30 88888.00 2014-02-27 09:55:33.125 058 12562.55 35.52 54773.30 88888.00 2014-02-27 09:55:33.250 058 12562.55 35.52 54773.28 88888.00 2014-02-27 09:55:33.375 058 12562.62 35.52 54773.30 88888.00 2014-02-27 09:55:33.500 058 12562.62 35.50 54773.28 88888.00 2014-02-27 09:55:33.625 058 12562.55 35.55 54773.30 88888.00 2014-02-27 09:55:33.750 058 12562.50 35.55 54773.32 88888.00 2014-02-27 09:55:33.875 058 12562.45 35.55 54773.30 88888.00 2014-02-27 09:55:34.000 058 12562.42 35.55 54773.25 88888.00 2014-02-27 09:55:34.125 058 12562.48 35.52 54773.30 88888.00 2014-02-27 09:55:34.250 058 12562.45 35.52 54773.32 88888.00 2014-02-27 09:55:34.375 058 12562.45 35.52 54773.30 88888.00 2014-02-27 09:55:34.500 058 12562.52 35.52 54773.32 88888.00 2014-02-27 09:55:34.625 058 12562.58 35.52 54773.30 88888.00 2014-02-27 09:55:34.750 058 12562.52 35.50 54773.28 88888.00 2014-02-27 09:55:34.875 058 12562.42 35.48 54773.25 88888.00 2014-02-27 09:55:35.000 058 12562.45 35.50 54773.28 88888.00 2014-02-27 09:55:35.125 058 12562.48 35.52 54773.30 88888.00 2014-02-27 09:55:35.250 058 12562.42 35.50 54773.28 88888.00 2014-02-27 09:55:35.375 058 12562.48 35.50 54773.25 88888.00 2014-02-27 09:55:35.500 058 12562.50 35.52 54773.25 88888.00 2014-02-27 09:55:35.625 058 12562.50 35.52 54773.25 88888.00 2014-02-27 09:55:35.750 058 12562.50 35.55 54773.28 88888.00 2014-02-27 09:55:35.875 058 12562.52 35.50 54773.30 88888.00 2014-02-27 09:55:36.000 058 12562.48 35.48 54773.25 88888.00 2014-02-27 09:55:36.125 058 12562.50 35.55 54773.22 88888.00 2014-02-27 09:55:36.250 058 12562.50 35.52 54773.25 88888.00 2014-02-27 09:55:36.375 058 12562.50 35.55 54773.28 88888.00 2014-02-27 09:55:36.500 058 12562.48 35.52 54773.32 88888.00 2014-02-27 09:55:36.625 058 12562.45 35.52 54773.30 88888.00 2014-02-27 09:55:36.750 058 12562.42 35.52 54773.30 88888.00 2014-02-27 09:55:36.875 058 12562.38 35.55 54773.30 88888.00 2014-02-27 09:55:37.000 058 12562.40 35.55 54773.28 88888.00 2014-02-27 09:55:37.125 058 12562.45 35.52 54773.28 88888.00 2014-02-27 09:55:37.250 058 12562.42 35.52 54773.32 88888.00 2014-02-27 09:55:37.375 058 12562.42 35.58 54773.32 88888.00 2014-02-27 09:55:37.500 058 12562.45 35.58 54773.32 88888.00 2014-02-27 09:55:37.625 058 12562.52 35.55 54773.30 88888.00 2014-02-27 09:55:37.750 058 12562.50 35.55 54773.30 88888.00 2014-02-27 09:55:37.875 058 12562.50 35.55 54773.28 88888.00 2014-02-27 09:55:38.000 058 12562.50 35.52 54773.30 88888.00 2014-02-27 09:55:38.125 058 12562.42 35.52 54773.30 88888.00 2014-02-27 09:55:38.250 058 12562.40 35.50 54773.30 88888.00 2014-02-27 09:55:38.375 058 12562.52 35.50 54773.25 88888.00 2014-02-27 09:55:38.500 058 12562.55 35.50 54773.25 88888.00 2014-02-27 09:55:38.625 058 12562.50 35.52 54773.28 88888.00 2014-02-27 09:55:38.750 058 12562.48 35.52 54773.32 88888.00 2014-02-27 09:55:38.875 058 12562.52 35.52 54773.32 88888.00 2014-02-27 09:55:39.000 058 12562.48 35.52 54773.28 88888.00 2014-02-27 09:55:39.125 058 12562.50 35.58 54773.30 88888.00 2014-02-27 09:55:39.250 058 12562.50 35.52 54773.35 88888.00 2014-02-27 09:55:39.375 058 12562.55 35.55 54773.32 88888.00 2014-02-27 09:55:39.500 058 12562.55 35.55 54773.30 88888.00 2014-02-27 09:55:39.625 058 12562.58 35.55 54773.28 88888.00 2014-02-27 09:55:39.750 058 12562.55 35.52 54773.28 88888.00 2014-02-27 09:55:39.875 058 12562.55 35.52 54773.30 88888.00 2014-02-27 09:55:40.000 058 12562.62 35.52 54773.30 88888.00 2014-02-27 09:55:40.125 058 12562.65 35.52 54773.30 88888.00 2014-02-27 09:55:40.250 058 12562.60 35.52 54773.32 88888.00 2014-02-27 09:55:40.375 058 12562.62 35.50 54773.30 88888.00 2014-02-27 09:55:40.500 058 12562.60 35.50 54773.30 88888.00 2014-02-27 09:55:40.625 058 12562.58 35.50 54773.32 88888.00 2014-02-27 09:55:40.750 058 12562.55 35.48 54773.32 88888.00 2014-02-27 09:55:40.875 058 12562.58 35.52 54773.30 88888.00 2014-02-27 09:55:41.000 058 12562.62 35.55 54773.30 88888.00 2014-02-27 09:55:41.125 058 12562.52 35.52 54773.32 88888.00 2014-02-27 09:55:41.250 058 12562.50 35.52 54773.32 88888.00 2014-02-27 09:55:41.375 058 12562.55 35.55 54773.30 88888.00 2014-02-27 09:55:41.500 058 12562.60 35.58 54773.30 88888.00 2014-02-27 09:55:41.625 058 12562.60 35.55 54773.30 88888.00 2014-02-27 09:55:41.750 058 12562.58 35.50 54773.25 88888.00 2014-02-27 09:55:41.875 058 12562.58 35.50 54773.28 88888.00 2014-02-27 09:55:42.000 058 12562.62 35.50 54773.25 88888.00 2014-02-27 09:55:42.125 058 12562.60 35.48 54773.28 88888.00 2014-02-27 09:55:42.250 058 12562.52 35.48 54773.30 88888.00 2014-02-27 09:55:42.375 058 12562.50 35.50 54773.30 88888.00 2014-02-27 09:55:42.500 058 12562.48 35.52 54773.28 88888.00 2014-02-27 09:55:42.625 058 12562.48 35.50 54773.25 88888.00 2014-02-27 09:55:42.750 058 12562.52 35.50 54773.22 88888.00 2014-02-27 09:55:42.875 058 12562.52 35.52 54773.25 88888.00 2014-02-27 09:55:43.000 058 12562.55 35.52 54773.28 88888.00 2014-02-27 09:55:43.125 058 12562.55 35.52 54773.28 88888.00 2014-02-27 09:55:43.250 058 12562.50 35.48 54773.30 88888.00 2014-02-27 09:55:43.375 058 12562.58 35.52 54773.30 88888.00 2014-02-27 09:55:43.500 058 12562.48 35.50 54773.30 88888.00 2014-02-27 09:55:43.625 058 12562.42 35.52 54773.30 88888.00 2014-02-27 09:55:43.750 058 12562.50 35.55 54773.28 88888.00 2014-02-27 09:55:43.875 058 12562.60 35.52 54773.30 88888.00 2014-02-27 09:55:44.000 058 12562.67 35.50 54773.30 88888.00 2014-02-27 09:55:44.125 058 12562.67 35.50 54773.30 88888.00 2014-02-27 09:55:44.250 058 12562.65 35.50 54773.30 88888.00 2014-02-27 09:55:44.375 058 12562.62 35.52 54773.28 88888.00 2014-02-27 09:55:44.500 058 12562.62 35.50 54773.28 88888.00 2014-02-27 09:55:44.625 058 12562.62 35.52 54773.30 88888.00 2014-02-27 09:55:44.750 058 12562.62 35.50 54773.30 88888.00 2014-02-27 09:55:44.875 058 12562.55 35.50 54773.28 88888.00 2014-02-27 09:55:45.000 058 12562.52 35.50 54773.28 88888.00 2014-02-27 09:55:45.125 058 12562.55 35.48 54773.28 88888.00 2014-02-27 09:55:45.250 058 12562.55 35.50 54773.28 88888.00 2014-02-27 09:55:45.375 058 12562.58 35.52 54773.28 88888.00 2014-02-27 09:55:45.500 058 12562.55 35.50 54773.30 88888.00 2014-02-27 09:55:45.625 058 12562.48 35.50 54773.30 88888.00 2014-02-27 09:55:45.750 058 12562.45 35.55 54773.32 88888.00 2014-02-27 09:55:45.875 058 12562.50 35.58 54773.32 88888.00 2014-02-27 09:55:46.000 058 12562.55 35.55 54773.30 88888.00 2014-02-27 09:55:46.125 058 12562.58 35.52 54773.32 88888.00 2014-02-27 09:55:46.250 058 12562.52 35.50 54773.30 88888.00 2014-02-27 09:55:46.375 058 12562.58 35.52 54773.28 88888.00 2014-02-27 09:55:46.500 058 12562.55 35.52 54773.30 88888.00 2014-02-27 09:55:46.625 058 12562.60 35.55 54773.35 88888.00 2014-02-27 09:55:46.750 058 12562.65 35.50 54773.30 88888.00 2014-02-27 09:55:46.875 058 12562.65 35.50 54773.32 88888.00 2014-02-27 09:55:47.000 058 12562.58 35.50 54773.30 88888.00 2014-02-27 09:55:47.125 058 12562.52 35.48 54773.32 88888.00 2014-02-27 09:55:47.250 058 12562.45 35.45 54773.28 88888.00 2014-02-27 09:55:47.375 058 12562.55 35.48 54773.25 88888.00 2014-02-27 09:55:47.500 058 12562.67 35.50 54773.30 88888.00 2014-02-27 09:55:47.625 058 12562.70 35.50 54773.28 88888.00 2014-02-27 09:55:47.750 058 12562.60 35.52 54773.30 88888.00 2014-02-27 09:55:47.875 058 12562.58 35.52 54773.30 88888.00 2014-02-27 09:55:48.000 058 12562.55 35.50 54773.25 88888.00 2014-02-27 09:55:48.125 058 12562.50 35.50 54773.30 88888.00 2014-02-27 09:55:48.250 058 12562.42 35.52 54773.30 88888.00 2014-02-27 09:55:48.375 058 12562.52 35.50 54773.28 88888.00 2014-02-27 09:55:48.500 058 12562.60 35.52 54773.30 88888.00 2014-02-27 09:55:48.625 058 12562.62 35.50 54773.30 88888.00 2014-02-27 09:55:48.750 058 12562.60 35.48 54773.30 88888.00 2014-02-27 09:55:48.875 058 12562.58 35.50 54773.30 88888.00 2014-02-27 09:55:49.000 058 12562.60 35.52 54773.28 88888.00 2014-02-27 09:55:49.125 058 12562.62 35.52 54773.30 88888.00 2014-02-27 09:55:49.250 058 12562.60 35.48 54773.30 88888.00 2014-02-27 09:55:49.375 058 12562.62 35.50 54773.30 88888.00 2014-02-27 09:55:49.500 058 12562.58 35.50 54773.30 88888.00 2014-02-27 09:55:49.625 058 12562.55 35.50 54773.28 88888.00 2014-02-27 09:55:49.750 058 12562.60 35.50 54773.28 88888.00 2014-02-27 09:55:49.875 058 12562.60 35.48 54773.28 88888.00 2014-02-27 09:55:50.000 058 12562.60 35.48 54773.25 88888.00 2014-02-27 09:55:50.125 058 12562.55 35.50 54773.28 88888.00 2014-02-27 09:55:50.250 058 12562.52 35.50 54773.28 88888.00 2014-02-27 09:55:50.375 058 12562.52 35.50 54773.30 88888.00 2014-02-27 09:55:50.500 058 12562.52 35.50 54773.28 88888.00 2014-02-27 09:55:50.625 058 12562.58 35.50 54773.30 88888.00 2014-02-27 09:55:50.750 058 12562.60 35.48 54773.30 88888.00 2014-02-27 09:55:50.875 058 12562.55 35.48 54773.28 88888.00 2014-02-27 09:55:51.000 058 12562.48 35.48 54773.28 88888.00 2014-02-27 09:55:51.125 058 12562.45 35.48 54773.28 88888.00 2014-02-27 09:55:51.250 058 12562.45 35.48 54773.30 88888.00 2014-02-27 09:55:51.375 058 12562.58 35.50 54773.30 88888.00 2014-02-27 09:55:51.500 058 12562.55 35.50 54773.30 88888.00 2014-02-27 09:55:51.625 058 12562.55 35.48 54773.28 88888.00 2014-02-27 09:55:51.750 058 12562.55 35.50 54773.28 88888.00 2014-02-27 09:55:51.875 058 12562.55 35.50 54773.28 88888.00 2014-02-27 09:55:52.000 058 12562.52 35.50 54773.28 88888.00 2014-02-27 09:55:52.125 058 12562.58 35.52 54773.30 88888.00 2014-02-27 09:55:52.250 058 12562.55 35.50 54773.30 88888.00 2014-02-27 09:55:52.375 058 12562.60 35.50 54773.30 88888.00 2014-02-27 09:55:52.500 058 12562.65 35.50 54773.30 88888.00 2014-02-27 09:55:52.625 058 12562.65 35.52 54773.30 88888.00 2014-02-27 09:55:52.750 058 12562.58 35.48 54773.30 88888.00 2014-02-27 09:55:52.875 058 12562.55 35.50 54773.30 88888.00 2014-02-27 09:55:53.000 058 12562.52 35.50 54773.30 88888.00 2014-02-27 09:55:53.125 058 12562.48 35.50 54773.28 88888.00 2014-02-27 09:55:53.250 058 12562.45 35.48 54773.30 88888.00 2014-02-27 09:55:53.375 058 12562.52 35.50 54773.30 88888.00 2014-02-27 09:55:53.500 058 12562.50 35.48 54773.30 88888.00 2014-02-27 09:55:53.625 058 12562.45 35.50 54773.30 88888.00 2014-02-27 09:55:53.750 058 12562.48 35.50 54773.32 88888.00 2014-02-27 09:55:53.875 058 12562.55 35.52 54773.32 88888.00 2014-02-27 09:55:54.000 058 12562.62 35.52 54773.32 88888.00 2014-02-27 09:55:54.125 058 12562.67 35.52 54773.30 88888.00 2014-02-27 09:55:54.250 058 12562.65 35.48 54773.30 88888.00 2014-02-27 09:55:54.375 058 12562.60 35.48 54773.28 88888.00 2014-02-27 09:55:54.500 058 12562.55 35.48 54773.32 88888.00 2014-02-27 09:55:54.625 058 12562.60 35.52 54773.32 88888.00 2014-02-27 09:55:54.750 058 12562.62 35.50 54773.30 88888.00 2014-02-27 09:55:54.875 058 12562.62 35.48 54773.30 88888.00 2014-02-27 09:55:55.000 058 12562.58 35.50 54773.28 88888.00 2014-02-27 09:55:55.125 058 12562.52 35.52 54773.32 88888.00 2014-02-27 09:55:55.250 058 12562.55 35.50 54773.32 88888.00 2014-02-27 09:55:55.375 058 12562.60 35.48 54773.32 88888.00 2014-02-27 09:55:55.500 058 12562.60 35.48 54773.30 88888.00 2014-02-27 09:55:55.625 058 12562.62 35.50 54773.30 88888.00 2014-02-27 09:55:55.750 058 12562.62 35.50 54773.30 88888.00 2014-02-27 09:55:55.875 058 12562.58 35.50 54773.30 88888.00 2014-02-27 09:55:56.000 058 12562.60 35.50 54773.28 88888.00 2014-02-27 09:55:56.125 058 12562.52 35.48 54773.30 88888.00 2014-02-27 09:55:56.250 058 12562.55 35.48 54773.30 88888.00 2014-02-27 09:55:56.375 058 12562.60 35.42 54773.28 88888.00 2014-02-27 09:55:56.500 058 12562.58 35.45 54773.25 88888.00 2014-02-27 09:55:56.625 058 12562.60 35.50 54773.30 88888.00 2014-02-27 09:55:56.750 058 12562.65 35.50 54773.32 88888.00 2014-02-27 09:55:56.875 058 12562.58 35.45 54773.30 88888.00 2014-02-27 09:55:57.000 058 12562.58 35.45 54773.25 88888.00 2014-02-27 09:55:57.125 058 12562.58 35.45 54773.28 88888.00 2014-02-27 09:55:57.250 058 12562.58 35.45 54773.32 88888.00 2014-02-27 09:55:57.375 058 12562.62 35.48 54773.28 88888.00 2014-02-27 09:55:57.500 058 12562.58 35.48 54773.28 88888.00 2014-02-27 09:55:57.625 058 12562.65 35.50 54773.28 88888.00 2014-02-27 09:55:57.750 058 12562.65 35.50 54773.30 88888.00 2014-02-27 09:55:57.875 058 12562.55 35.50 54773.30 88888.00 2014-02-27 09:55:58.000 058 12562.55 35.48 54773.30 88888.00 2014-02-27 09:55:58.125 058 12562.60 35.50 54773.30 88888.00 2014-02-27 09:55:58.250 058 12562.65 35.48 54773.30 88888.00 2014-02-27 09:55:58.375 058 12562.65 35.48 54773.32 88888.00 2014-02-27 09:55:58.500 058 12562.58 35.48 54773.30 88888.00 2014-02-27 09:55:58.625 058 12562.50 35.42 54773.30 88888.00 2014-02-27 09:55:58.750 058 12562.52 35.42 54773.30 88888.00 2014-02-27 09:55:58.875 058 12562.62 35.45 54773.30 88888.00 2014-02-27 09:55:59.000 058 12562.67 35.42 54773.25 88888.00 2014-02-27 09:55:59.125 058 12562.65 35.42 54773.28 88888.00 2014-02-27 09:55:59.250 058 12562.67 35.50 54773.32 88888.00 2014-02-27 09:55:59.375 058 12562.70 35.50 54773.28 88888.00 2014-02-27 09:55:59.500 058 12562.65 35.48 54773.30 88888.00 2014-02-27 09:55:59.625 058 12562.58 35.45 54773.30 88888.00 2014-02-27 09:55:59.750 058 12562.60 35.45 54773.32 88888.00 2014-02-27 09:55:59.875 058 12562.62 35.48 54773.35 88888.00 2014-02-27 09:56:00.000 058 12562.65 35.45 54773.32 88888.00 2014-02-27 09:56:00.125 058 12562.65 35.45 54773.30 88888.00 2014-02-27 09:56:00.250 058 12562.65 35.45 54773.30 88888.00 2014-02-27 09:56:00.375 058 12562.67 35.45 54773.32 88888.00 2014-02-27 09:56:00.500 058 12562.62 35.48 54773.32 88888.00 2014-02-27 09:56:00.625 058 12562.62 35.48 54773.32 88888.00 2014-02-27 09:56:00.750 058 12562.65 35.45 54773.30 88888.00 2014-02-27 09:56:00.875 058 12562.67 35.45 54773.30 88888.00 2014-02-27 09:56:01.000 058 12562.62 35.42 54773.30 88888.00 2014-02-27 09:56:01.125 058 12562.60 35.45 54773.32 88888.00 2014-02-27 09:56:01.250 058 12562.65 35.45 54773.30 88888.00 2014-02-27 09:56:01.375 058 12562.65 35.45 54773.32 88888.00 2014-02-27 09:56:01.500 058 12562.62 35.45 54773.32 88888.00 2014-02-27 09:56:01.625 058 12562.60 35.45 54773.35 88888.00 2014-02-27 09:56:01.750 058 12562.65 35.45 54773.32 88888.00 2014-02-27 09:56:01.875 058 12562.70 35.45 54773.32 88888.00 2014-02-27 09:56:02.000 058 12562.73 35.45 54773.32 88888.00 2014-02-27 09:56:02.125 058 12562.70 35.45 54773.32 88888.00 2014-02-27 09:56:02.250 058 12562.65 35.48 54773.35 88888.00 2014-02-27 09:56:02.375 058 12562.65 35.50 54773.32 88888.00 2014-02-27 09:56:02.500 058 12562.62 35.48 54773.32 88888.00 2014-02-27 09:56:02.625 058 12562.58 35.48 54773.32 88888.00 2014-02-27 09:56:02.750 058 12562.60 35.48 54773.35 88888.00 2014-02-27 09:56:02.875 058 12562.62 35.45 54773.32 88888.00 2014-02-27 09:56:03.000 058 12562.65 35.42 54773.32 88888.00 2014-02-27 09:56:03.125 058 12562.62 35.45 54773.32 88888.00 2014-02-27 09:56:03.250 058 12562.62 35.48 54773.35 88888.00 2014-02-27 09:56:03.375 058 12562.73 35.50 54773.35 88888.00 2014-02-27 09:56:03.500 058 12562.73 35.50 54773.35 88888.00 2014-02-27 09:56:03.625 058 12562.70 35.45 54773.35 88888.00 2014-02-27 09:56:03.750 058 12562.65 35.48 54773.32 88888.00 2014-02-27 09:56:03.875 058 12562.65 35.48 54773.35 88888.00 2014-02-27 09:56:04.000 058 12562.67 35.45 54773.32 88888.00 2014-02-27 09:56:04.125 058 12562.65 35.45 54773.32 88888.00 2014-02-27 09:56:04.250 058 12562.73 35.48 54773.35 88888.00 2014-02-27 09:56:04.375 058 12562.75 35.48 54773.32 88888.00 2014-02-27 09:56:04.500 058 12562.70 35.45 54773.30 88888.00 2014-02-27 09:56:04.625 058 12562.70 35.45 54773.32 88888.00 2014-02-27 09:56:04.750 058 12562.60 35.48 54773.32 88888.00 2014-02-27 09:56:04.875 058 12562.65 35.45 54773.32 88888.00 2014-02-27 09:56:05.000 058 12562.73 35.42 54773.35 88888.00 2014-02-27 09:56:05.125 058 12562.67 35.45 54773.35 88888.00 2014-02-27 09:56:05.250 058 12562.62 35.40 54773.35 88888.00 2014-02-27 09:56:05.375 058 12562.65 35.42 54773.38 88888.00 2014-02-27 09:56:05.500 058 12562.70 35.45 54773.38 88888.00 2014-02-27 09:56:05.625 058 12562.70 35.48 54773.35 88888.00 2014-02-27 09:56:05.750 058 12562.65 35.42 54773.35 88888.00 2014-02-27 09:56:05.875 058 12562.58 35.42 54773.30 88888.00 2014-02-27 09:56:06.000 058 12562.58 35.45 54773.35 88888.00 2014-02-27 09:56:06.125 058 12562.58 35.48 54773.38 88888.00 2014-02-27 09:56:06.250 058 12562.60 35.45 54773.38 88888.00 2014-02-27 09:56:06.375 058 12562.62 35.40 54773.32 88888.00 2014-02-27 09:56:06.500 058 12562.60 35.42 54773.32 88888.00 2014-02-27 09:56:06.625 058 12562.65 35.45 54773.35 88888.00 2014-02-27 09:56:06.750 058 12562.62 35.45 54773.35 88888.00 2014-02-27 09:56:06.875 058 12562.67 35.45 54773.32 88888.00 2014-02-27 09:56:07.000 058 12562.67 35.48 54773.35 88888.00 2014-02-27 09:56:07.125 058 12562.75 35.48 54773.35 88888.00 2014-02-27 09:56:07.250 058 12562.70 35.42 54773.35 88888.00 2014-02-27 09:56:07.375 058 12562.67 35.42 54773.32 88888.00 2014-02-27 09:56:07.500 058 12562.67 35.42 54773.32 88888.00 2014-02-27 09:56:07.625 058 12562.75 35.45 54773.32 88888.00 2014-02-27 09:56:07.750 058 12562.75 35.48 54773.35 88888.00 2014-02-27 09:56:07.875 058 12562.70 35.45 54773.32 88888.00 2014-02-27 09:56:08.000 058 12562.73 35.42 54773.30 88888.00 2014-02-27 09:56:08.125 058 12562.73 35.45 54773.30 88888.00 2014-02-27 09:56:08.250 058 12562.70 35.42 54773.30 88888.00 2014-02-27 09:56:08.375 058 12562.75 35.48 54773.35 88888.00 2014-02-27 09:56:08.500 058 12562.73 35.48 54773.32 88888.00 2014-02-27 09:56:08.625 058 12562.67 35.40 54773.30 88888.00 2014-02-27 09:56:08.750 058 12562.65 35.42 54773.32 88888.00 2014-02-27 09:56:08.875 058 12562.65 35.42 54773.35 88888.00 2014-02-27 09:56:09.000 058 12562.62 35.42 54773.32 88888.00 2014-02-27 09:56:09.125 058 12562.62 35.42 54773.35 88888.00 2014-02-27 09:56:09.250 058 12562.65 35.42 54773.35 88888.00 2014-02-27 09:56:09.375 058 12562.67 35.45 54773.35 88888.00 2014-02-27 09:56:09.500 058 12562.65 35.45 54773.32 88888.00 2014-02-27 09:56:09.625 058 12562.65 35.42 54773.32 88888.00 2014-02-27 09:56:09.750 058 12562.67 35.42 54773.35 88888.00 2014-02-27 09:56:09.875 058 12562.65 35.45 54773.32 88888.00 2014-02-27 09:56:10.000 058 12562.62 35.42 54773.30 88888.00 2014-02-27 09:56:10.125 058 12562.60 35.42 54773.30 88888.00 2014-02-27 09:56:10.250 058 12562.60 35.42 54773.32 88888.00 2014-02-27 09:56:10.375 058 12562.70 35.42 54773.35 88888.00 2014-02-27 09:56:10.500 058 12562.73 35.45 54773.32 88888.00 2014-02-27 09:56:10.625 058 12562.67 35.45 54773.35 88888.00 2014-02-27 09:56:10.750 058 12562.62 35.45 54773.35 88888.00 2014-02-27 09:56:10.875 058 12562.60 35.45 54773.35 88888.00 2014-02-27 09:56:11.000 058 12562.58 35.48 54773.38 88888.00 2014-02-27 09:56:11.125 058 12562.55 35.45 54773.38 88888.00 2014-02-27 09:56:11.250 058 12562.52 35.42 54773.35 88888.00 2014-02-27 09:56:11.375 058 12562.55 35.42 54773.35 88888.00 2014-02-27 09:56:11.500 058 12562.55 35.42 54773.40 88888.00 2014-02-27 09:56:11.625 058 12562.50 35.40 54773.40 88888.00 2014-02-27 09:56:11.750 058 12562.52 35.42 54773.38 88888.00 2014-02-27 09:56:11.875 058 12562.58 35.40 54773.38 88888.00 2014-02-27 09:56:12.000 058 12562.60 35.42 54773.38 88888.00 2014-02-27 09:56:12.125 058 12562.62 35.45 54773.35 88888.00 2014-02-27 09:56:12.250 058 12562.65 35.45 54773.38 88888.00 2014-02-27 09:56:12.375 058 12562.67 35.45 54773.38 88888.00 2014-02-27 09:56:12.500 058 12562.62 35.42 54773.38 88888.00 2014-02-27 09:56:12.625 058 12562.58 35.40 54773.35 88888.00 2014-02-27 09:56:12.750 058 12562.55 35.42 54773.32 88888.00 2014-02-27 09:56:12.875 058 12562.58 35.40 54773.35 88888.00 2014-02-27 09:56:13.000 058 12562.62 35.40 54773.32 88888.00 2014-02-27 09:56:13.125 058 12562.62 35.40 54773.30 88888.00 2014-02-27 09:56:13.250 058 12562.65 35.40 54773.32 88888.00 2014-02-27 09:56:13.375 058 12562.70 35.42 54773.32 88888.00 2014-02-27 09:56:13.500 058 12562.65 35.42 54773.32 88888.00 2014-02-27 09:56:13.625 058 12562.55 35.40 54773.30 88888.00 2014-02-27 09:56:13.750 058 12562.62 35.42 54773.30 88888.00 2014-02-27 09:56:13.875 058 12562.67 35.45 54773.32 88888.00 2014-02-27 09:56:14.000 058 12562.67 35.45 54773.32 88888.00 2014-02-27 09:56:14.125 058 12562.67 35.40 54773.38 88888.00 2014-02-27 09:56:14.250 058 12562.67 35.38 54773.38 88888.00 2014-02-27 09:56:14.375 058 12562.67 35.38 54773.35 88888.00 2014-02-27 09:56:14.500 058 12562.65 35.40 54773.35 88888.00 2014-02-27 09:56:14.625 058 12562.58 35.40 54773.32 88888.00 2014-02-27 09:56:14.750 058 12562.52 35.42 54773.38 88888.00 2014-02-27 09:56:14.875 058 12562.52 35.42 54773.40 88888.00 2014-02-27 09:56:15.000 058 12562.55 35.42 54773.35 88888.00 2014-02-27 09:56:15.125 058 12562.52 35.42 54773.32 88888.00 2014-02-27 09:56:15.250 058 12562.48 35.33 54773.32 88888.00 2014-02-27 09:56:15.375 058 12562.55 35.38 54773.32 88888.00 2014-02-27 09:56:15.500 058 12562.60 35.40 54773.38 88888.00 2014-02-27 09:56:15.625 058 12562.58 35.40 54773.38 88888.00 2014-02-27 09:56:15.750 058 12562.55 35.40 54773.38 88888.00 2014-02-27 09:56:15.875 058 12562.55 35.38 54773.35 88888.00 2014-02-27 09:56:16.000 058 12562.58 35.38 54773.38 88888.00 2014-02-27 09:56:16.125 058 12562.58 35.40 54773.35 88888.00 2014-02-27 09:56:16.250 058 12562.55 35.38 54773.38 88888.00 2014-02-27 09:56:16.375 058 12562.60 35.38 54773.35 88888.00 2014-02-27 09:56:16.500 058 12562.60 35.40 54773.35 88888.00 2014-02-27 09:56:16.625 058 12562.60 35.35 54773.32 88888.00 2014-02-27 09:56:16.750 058 12562.60 35.38 54773.32 88888.00 2014-02-27 09:56:16.875 058 12562.58 35.38 54773.35 88888.00 2014-02-27 09:56:17.000 058 12562.60 35.38 54773.35 88888.00 2014-02-27 09:56:17.125 058 12562.55 35.38 54773.38 88888.00 2014-02-27 09:56:17.250 058 12562.60 35.38 54773.40 88888.00 2014-02-27 09:56:17.375 058 12562.62 35.40 54773.40 88888.00 2014-02-27 09:56:17.500 058 12562.60 35.40 54773.38 88888.00 2014-02-27 09:56:17.625 058 12562.58 35.40 54773.35 88888.00 2014-02-27 09:56:17.750 058 12562.62 35.40 54773.38 88888.00 2014-02-27 09:56:17.875 058 12562.65 35.38 54773.40 88888.00 2014-02-27 09:56:18.000 058 12562.60 35.38 54773.38 88888.00 2014-02-27 09:56:18.125 058 12562.60 35.38 54773.38 88888.00 2014-02-27 09:56:18.250 058 12562.62 35.40 54773.40 88888.00 2014-02-27 09:56:18.375 058 12562.65 35.38 54773.38 88888.00 2014-02-27 09:56:18.500 058 12562.60 35.38 54773.38 88888.00 2014-02-27 09:56:18.625 058 12562.62 35.38 54773.35 88888.00 2014-02-27 09:56:18.750 058 12562.67 35.40 54773.38 88888.00 2014-02-27 09:56:18.875 058 12562.67 35.40 54773.38 88888.00 2014-02-27 09:56:19.000 058 12562.73 35.38 54773.35 88888.00 2014-02-27 09:56:19.125 058 12562.67 35.38 54773.35 88888.00 2014-02-27 09:56:19.250 058 12562.62 35.35 54773.35 88888.00 2014-02-27 09:56:19.375 058 12562.60 35.38 54773.35 88888.00 2014-02-27 09:56:19.500 058 12562.55 35.40 54773.35 88888.00 2014-02-27 09:56:19.625 058 12562.58 35.40 54773.38 88888.00 2014-02-27 09:56:19.750 058 12562.62 35.38 54773.38 88888.00 2014-02-27 09:56:19.875 058 12562.70 35.38 54773.35 88888.00 2014-02-27 09:56:20.000 058 12562.73 35.40 54773.38 88888.00 2014-02-27 09:56:20.125 058 12562.70 35.38 54773.35 88888.00 2014-02-27 09:56:20.250 058 12562.65 35.38 54773.35 88888.00 2014-02-27 09:56:20.375 058 12562.67 35.40 54773.38 88888.00 2014-02-27 09:56:20.500 058 12562.65 35.45 54773.38 88888.00 2014-02-27 09:56:20.625 058 12562.65 35.42 54773.38 88888.00 2014-02-27 09:56:20.750 058 12562.67 35.40 54773.38 88888.00 2014-02-27 09:56:20.875 058 12562.62 35.40 54773.38 88888.00 2014-02-27 09:56:21.000 058 12562.62 35.38 54773.35 88888.00 2014-02-27 09:56:21.125 058 12562.60 35.35 54773.35 88888.00 2014-02-27 09:56:21.250 058 12562.52 35.35 54773.35 88888.00 2014-02-27 09:56:21.375 058 12562.52 35.35 54773.38 88888.00 2014-02-27 09:56:21.500 058 12562.52 35.38 54773.38 88888.00 2014-02-27 09:56:21.625 058 12562.62 35.42 54773.40 88888.00 2014-02-27 09:56:21.750 058 12562.67 35.40 54773.38 88888.00 2014-02-27 09:56:21.875 058 12562.67 35.38 54773.35 88888.00 2014-02-27 09:56:22.000 058 12562.67 35.38 54773.38 88888.00 2014-02-27 09:56:22.125 058 12562.70 35.40 54773.40 88888.00 2014-02-27 09:56:22.250 058 12562.52 35.35 54773.40 88888.00 2014-02-27 09:56:22.375 058 12562.58 35.35 54773.40 88888.00 2014-02-27 09:56:22.500 058 12562.58 35.33 54773.38 88888.00 2014-02-27 09:56:22.625 058 12562.62 35.33 54773.40 88888.00 2014-02-27 09:56:22.750 058 12562.60 35.30 54773.35 88888.00 2014-02-27 09:56:22.875 058 12562.62 35.33 54773.35 88888.00 2014-02-27 09:56:23.000 058 12562.60 35.35 54773.35 88888.00 2014-02-27 09:56:23.125 058 12562.60 35.38 54773.40 88888.00 2014-02-27 09:56:23.250 058 12562.55 35.33 54773.38 88888.00 2014-02-27 09:56:23.375 058 12562.60 35.35 54773.38 88888.00 2014-02-27 09:56:23.500 058 12562.60 35.40 54773.35 88888.00 2014-02-27 09:56:23.625 058 12562.60 35.38 54773.35 88888.00 2014-02-27 09:56:23.750 058 12562.62 35.38 54773.35 88888.00 2014-02-27 09:56:23.875 058 12562.50 35.38 54773.32 88888.00 2014-02-27 09:56:24.000 058 12562.50 35.38 54773.30 88888.00 2014-02-27 09:56:24.125 058 12562.58 35.40 54773.35 88888.00 2014-02-27 09:56:24.250 058 12562.55 35.38 54773.35 88888.00 2014-02-27 09:56:24.375 058 12562.55 35.40 54773.38 88888.00 2014-02-27 09:56:24.500 058 12562.45 35.42 54773.35 88888.00 2014-02-27 09:56:24.625 058 12562.45 35.40 54773.32 88888.00 2014-02-27 09:56:24.750 058 12562.50 35.33 54773.35 88888.00 2014-02-27 09:56:24.875 058 12562.58 35.33 54773.38 88888.00 2014-02-27 09:56:25.000 058 12562.60 35.33 54773.38 88888.00 2014-02-27 09:56:25.125 058 12562.52 35.33 54773.38 88888.00 2014-02-27 09:56:25.250 058 12562.50 35.33 54773.38 88888.00 2014-02-27 09:56:25.375 058 12562.58 35.35 54773.38 88888.00 2014-02-27 09:56:25.500 058 12562.55 35.35 54773.38 88888.00 2014-02-27 09:56:25.625 058 12562.52 35.33 54773.35 88888.00 2014-02-27 09:56:25.750 058 12562.52 35.33 54773.35 88888.00 2014-02-27 09:56:25.875 058 12562.55 35.30 54773.35 88888.00 2014-02-27 09:56:26.000 058 12562.65 35.33 54773.35 88888.00 2014-02-27 09:56:26.125 058 12562.65 35.33 54773.35 88888.00 2014-02-27 09:56:26.250 058 12562.55 35.33 54773.38 88888.00 2014-02-27 09:56:26.375 058 12562.55 35.35 54773.38 88888.00 2014-02-27 09:56:26.500 058 12562.58 35.35 54773.38 88888.00 2014-02-27 09:56:26.625 058 12562.58 35.38 54773.38 88888.00 2014-02-27 09:56:26.750 058 12562.58 35.35 54773.38 88888.00 2014-02-27 09:56:26.875 058 12562.62 35.33 54773.40 88888.00 2014-02-27 09:56:27.000 058 12562.65 35.35 54773.38 88888.00 2014-02-27 09:56:27.125 058 12562.65 35.38 54773.40 88888.00 2014-02-27 09:56:27.250 058 12562.52 35.35 54773.38 88888.00 2014-02-27 09:56:27.375 058 12562.52 35.35 54773.38 88888.00 2014-02-27 09:56:27.500 058 12562.52 35.38 54773.38 88888.00 2014-02-27 09:56:27.625 058 12562.55 35.35 54773.35 88888.00 2014-02-27 09:56:27.750 058 12562.58 35.35 54773.35 88888.00 2014-02-27 09:56:27.875 058 12562.58 35.38 54773.38 88888.00 2014-02-27 09:56:28.000 058 12562.52 35.38 54773.35 88888.00 2014-02-27 09:56:28.125 058 12562.52 35.35 54773.35 88888.00 2014-02-27 09:56:28.250 058 12562.48 35.30 54773.32 88888.00 2014-02-27 09:56:28.375 058 12562.55 35.35 54773.35 88888.00 2014-02-27 09:56:28.500 058 12562.60 35.35 54773.38 88888.00 2014-02-27 09:56:28.625 058 12562.60 35.33 54773.38 88888.00 2014-02-27 09:56:28.750 058 12562.52 35.35 54773.38 88888.00 2014-02-27 09:56:28.875 058 12562.50 35.35 54773.35 88888.00 2014-02-27 09:56:29.000 058 12562.55 35.33 54773.35 88888.00 2014-02-27 09:56:29.125 058 12562.60 35.33 54773.38 88888.00 2014-02-27 09:56:29.250 058 12562.60 35.35 54773.35 88888.00 2014-02-27 09:56:29.375 058 12562.60 35.38 54773.38 88888.00 2014-02-27 09:56:29.500 058 12562.58 35.35 54773.35 88888.00 2014-02-27 09:56:29.625 058 12562.58 35.30 54773.38 88888.00 2014-02-27 09:56:29.750 058 12562.65 35.33 54773.38 88888.00 2014-02-27 09:56:29.875 058 12562.67 35.38 54773.38 88888.00 2014-02-27 09:56:30.000 058 12562.67 35.38 54773.38 88888.00 2014-02-27 09:56:30.125 058 12562.70 35.38 54773.40 88888.00 2014-02-27 09:56:30.250 058 12562.70 35.33 54773.40 88888.00 2014-02-27 09:56:30.375 058 12562.67 35.30 54773.38 88888.00 2014-02-27 09:56:30.500 058 12562.62 35.33 54773.40 88888.00 2014-02-27 09:56:30.625 058 12562.62 35.33 54773.40 88888.00 2014-02-27 09:56:30.750 058 12562.67 35.35 54773.38 88888.00 2014-02-27 09:56:30.875 058 12562.62 35.30 54773.35 88888.00 2014-02-27 09:56:31.000 058 12562.65 35.27 54773.30 88888.00 2014-02-27 09:56:31.125 058 12562.62 35.27 54773.32 88888.00 2014-02-27 09:56:31.250 058 12562.52 35.27 54773.35 88888.00 2014-02-27 09:56:31.375 058 12562.60 35.33 54773.35 88888.00 2014-02-27 09:56:31.500 058 12562.73 35.35 54773.35 88888.00 2014-02-27 09:56:31.625 058 12562.70 35.35 54773.38 88888.00 2014-02-27 09:56:31.750 058 12562.60 35.33 54773.40 88888.00 2014-02-27 09:56:31.875 058 12562.60 35.33 54773.38 88888.00 2014-02-27 09:56:32.000 058 12562.60 35.30 54773.35 88888.00 2014-02-27 09:56:32.125 058 12562.58 35.33 54773.35 88888.00 2014-02-27 09:56:32.250 058 12562.52 35.33 54773.35 88888.00 2014-02-27 09:56:32.375 058 12562.52 35.30 54773.32 88888.00 2014-02-27 09:56:32.500 058 12562.52 35.30 54773.35 88888.00 2014-02-27 09:56:32.625 058 12562.58 35.33 54773.35 88888.00 2014-02-27 09:56:32.750 058 12562.52 35.33 54773.38 88888.00 2014-02-27 09:56:32.875 058 12562.48 35.33 54773.38 88888.00 2014-02-27 09:56:33.000 058 12562.45 35.35 54773.38 88888.00 2014-02-27 09:56:33.125 058 12562.42 35.35 54773.40 88888.00 2014-02-27 09:56:33.250 058 12562.48 35.33 54773.38 88888.00 2014-02-27 09:56:33.375 058 12562.50 35.33 54773.32 88888.00 2014-02-27 09:56:33.500 058 12562.55 35.30 54773.35 88888.00 2014-02-27 09:56:33.625 058 12562.52 35.30 54773.32 88888.00 2014-02-27 09:56:33.750 058 12562.50 35.33 54773.35 88888.00 2014-02-27 09:56:33.875 058 12562.55 35.35 54773.38 88888.00 2014-02-27 09:56:34.000 058 12562.58 35.38 54773.38 88888.00 2014-02-27 09:56:34.125 058 12562.58 35.35 54773.38 88888.00 2014-02-27 09:56:34.250 058 12562.50 35.30 54773.38 88888.00 2014-02-27 09:56:34.375 058 12562.55 35.33 54773.38 88888.00 2014-02-27 09:56:34.500 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:34.625 058 12562.45 35.30 54773.38 88888.00 2014-02-27 09:56:34.750 058 12562.48 35.30 54773.38 88888.00 2014-02-27 09:56:34.875 058 12562.45 35.33 54773.38 88888.00 2014-02-27 09:56:35.000 058 12562.50 35.27 54773.35 88888.00 2014-02-27 09:56:35.125 058 12562.50 35.30 54773.35 88888.00 2014-02-27 09:56:35.250 058 12562.45 35.30 54773.32 88888.00 2014-02-27 09:56:35.375 058 12562.50 35.30 54773.32 88888.00 2014-02-27 09:56:35.500 058 12562.48 35.30 54773.35 88888.00 2014-02-27 09:56:35.625 058 12562.45 35.30 54773.38 88888.00 2014-02-27 09:56:35.750 058 12562.42 35.30 54773.35 88888.00 2014-02-27 09:56:35.875 058 12562.48 35.30 54773.35 88888.00 2014-02-27 09:56:36.000 058 12562.45 35.27 54773.32 88888.00 2014-02-27 09:56:36.125 058 12562.42 35.27 54773.35 88888.00 2014-02-27 09:56:36.250 058 12562.45 35.27 54773.32 88888.00 2014-02-27 09:56:36.375 058 12562.52 35.27 54773.32 88888.00 2014-02-27 09:56:36.500 058 12562.52 35.30 54773.35 88888.00 2014-02-27 09:56:36.625 058 12562.50 35.35 54773.35 88888.00 2014-02-27 09:56:36.750 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:36.875 058 12562.52 35.33 54773.35 88888.00 2014-02-27 09:56:37.000 058 12562.52 35.33 54773.32 88888.00 2014-02-27 09:56:37.125 058 12562.52 35.30 54773.35 88888.00 2014-02-27 09:56:37.250 058 12562.48 35.33 54773.38 88888.00 2014-02-27 09:56:37.375 058 12562.42 35.30 54773.38 88888.00 2014-02-27 09:56:37.500 058 12562.48 35.33 54773.40 88888.00 2014-02-27 09:56:37.625 058 12562.48 35.33 54773.38 88888.00 2014-02-27 09:56:37.750 058 12562.50 35.33 54773.38 88888.00 2014-02-27 09:56:37.875 058 12562.52 35.33 54773.40 88888.00 2014-02-27 09:56:38.000 058 12562.50 35.30 54773.38 88888.00 2014-02-27 09:56:38.125 058 12562.45 35.35 54773.38 88888.00 2014-02-27 09:56:38.250 058 12562.42 35.33 54773.43 88888.00 2014-02-27 09:56:38.375 058 12562.45 35.33 54773.40 88888.00 2014-02-27 09:56:38.500 058 12562.45 35.33 54773.40 88888.00 2014-02-27 09:56:38.625 058 12562.50 35.33 54773.38 88888.00 2014-02-27 09:56:38.750 058 12562.52 35.30 54773.35 88888.00 2014-02-27 09:56:38.875 058 12562.50 35.30 54773.38 88888.00 2014-02-27 09:56:39.000 058 12562.52 35.33 54773.35 88888.00 2014-02-27 09:56:39.125 058 12562.58 35.33 54773.38 88888.00 2014-02-27 09:56:39.250 058 12562.50 35.33 54773.38 88888.00 2014-02-27 09:56:39.375 058 12562.50 35.33 54773.38 88888.00 2014-02-27 09:56:39.500 058 12562.55 35.35 54773.40 88888.00 2014-02-27 09:56:39.625 058 12562.52 35.30 54773.40 88888.00 2014-02-27 09:56:39.750 058 12562.52 35.27 54773.38 88888.00 2014-02-27 09:56:39.875 058 12562.55 35.30 54773.38 88888.00 2014-02-27 09:56:40.000 058 12562.62 35.30 54773.38 88888.00 2014-02-27 09:56:40.125 058 12562.60 35.30 54773.38 88888.00 2014-02-27 09:56:40.250 058 12562.58 35.30 54773.38 88888.00 2014-02-27 09:56:40.375 058 12562.60 35.27 54773.38 88888.00 2014-02-27 09:56:40.500 058 12562.58 35.30 54773.40 88888.00 2014-02-27 09:56:40.625 058 12562.60 35.30 54773.40 88888.00 2014-02-27 09:56:40.750 058 12562.58 35.30 54773.35 88888.00 2014-02-27 09:56:40.875 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:41.000 058 12562.58 35.33 54773.38 88888.00 2014-02-27 09:56:41.125 058 12562.60 35.30 54773.35 88888.00 2014-02-27 09:56:41.250 058 12562.55 35.30 54773.38 88888.00 2014-02-27 09:56:41.375 058 12562.52 35.33 54773.38 88888.00 2014-02-27 09:56:41.500 058 12562.58 35.33 54773.40 88888.00 2014-02-27 09:56:41.625 058 12562.62 35.33 54773.40 88888.00 2014-02-27 09:56:41.750 058 12562.58 35.33 54773.38 88888.00 2014-02-27 09:56:41.875 058 12562.58 35.33 54773.38 88888.00 2014-02-27 09:56:42.000 058 12562.60 35.30 54773.35 88888.00 2014-02-27 09:56:42.125 058 12562.62 35.33 54773.38 88888.00 2014-02-27 09:56:42.250 058 12562.60 35.33 54773.35 88888.00 2014-02-27 09:56:42.375 058 12562.52 35.30 54773.32 88888.00 2014-02-27 09:56:42.500 058 12562.52 35.30 54773.32 88888.00 2014-02-27 09:56:42.625 058 12562.55 35.30 54773.35 88888.00 2014-02-27 09:56:42.750 058 12562.55 35.30 54773.38 88888.00 2014-02-27 09:56:42.875 058 12562.60 35.30 54773.38 88888.00 2014-02-27 09:56:43.000 058 12562.60 35.33 54773.38 88888.00 2014-02-27 09:56:43.125 058 12562.65 35.33 54773.38 88888.00 2014-02-27 09:56:43.250 058 12562.62 35.33 54773.38 88888.00 2014-02-27 09:56:43.375 058 12562.62 35.35 54773.35 88888.00 2014-02-27 09:56:43.500 058 12562.62 35.35 54773.32 88888.00 2014-02-27 09:56:43.625 058 12562.55 35.33 54773.30 88888.00 2014-02-27 09:56:43.750 058 12562.52 35.30 54773.30 88888.00 2014-02-27 09:56:43.875 058 12562.58 35.30 54773.30 88888.00 2014-02-27 09:56:44.000 058 12562.67 35.33 54773.32 88888.00 2014-02-27 09:56:44.125 058 12562.65 35.33 54773.32 88888.00 2014-02-27 09:56:44.250 058 12562.58 35.35 54773.35 88888.00 2014-02-27 09:56:44.375 058 12562.62 35.33 54773.35 88888.00 2014-02-27 09:56:44.500 058 12562.60 35.30 54773.35 88888.00 2014-02-27 09:56:44.625 058 12562.58 35.30 54773.38 88888.00 2014-02-27 09:56:44.750 058 12562.55 35.35 54773.38 88888.00 2014-02-27 09:56:44.875 058 12562.58 35.35 54773.38 88888.00 2014-02-27 09:56:45.000 058 12562.62 35.35 54773.35 88888.00 2014-02-27 09:56:45.125 058 12562.62 35.30 54773.35 88888.00 2014-02-27 09:56:45.250 058 12562.58 35.27 54773.38 88888.00 2014-02-27 09:56:45.375 058 12562.62 35.33 54773.38 88888.00 2014-02-27 09:56:45.500 058 12562.60 35.33 54773.40 88888.00 2014-02-27 09:56:45.625 058 12562.58 35.30 54773.38 88888.00 2014-02-27 09:56:45.750 058 12562.50 35.30 54773.35 88888.00 2014-02-27 09:56:45.875 058 12562.52 35.33 54773.38 88888.00 2014-02-27 09:56:46.000 058 12562.52 35.30 54773.32 88888.00 2014-02-27 09:56:46.125 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:46.250 058 12562.52 35.33 54773.38 88888.00 2014-02-27 09:56:46.375 058 12562.52 35.33 54773.40 88888.00 2014-02-27 09:56:46.500 058 12562.50 35.30 54773.40 88888.00 2014-02-27 09:56:46.625 058 12562.50 35.33 54773.38 88888.00 2014-02-27 09:56:46.750 058 12562.55 35.33 54773.38 88888.00 2014-02-27 09:56:46.875 058 12562.55 35.33 54773.38 88888.00 2014-02-27 09:56:47.000 058 12562.58 35.30 54773.35 88888.00 2014-02-27 09:56:47.125 058 12562.55 35.30 54773.38 88888.00 2014-02-27 09:56:47.250 058 12562.52 35.30 54773.35 88888.00 2014-02-27 09:56:47.375 058 12562.58 35.30 54773.35 88888.00 2014-02-27 09:56:47.500 058 12562.48 35.30 54773.35 88888.00 2014-02-27 09:56:47.625 058 12562.50 35.33 54773.35 88888.00 2014-02-27 09:56:47.750 058 12562.52 35.33 54773.38 88888.00 2014-02-27 09:56:47.875 058 12562.55 35.35 54773.38 88888.00 2014-02-27 09:56:48.000 058 12562.52 35.35 54773.35 88888.00 2014-02-27 09:56:48.125 058 12562.52 35.33 54773.35 88888.00 2014-02-27 09:56:48.250 058 12562.50 35.30 54773.35 88888.00 2014-02-27 09:56:48.375 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:48.500 058 12562.48 35.33 54773.38 88888.00 2014-02-27 09:56:48.625 058 12562.55 35.35 54773.38 88888.00 2014-02-27 09:56:48.750 058 12562.60 35.35 54773.40 88888.00 2014-02-27 09:56:48.875 058 12562.52 35.30 54773.40 88888.00 2014-02-27 09:56:49.000 058 12562.45 35.30 54773.38 88888.00 2014-02-27 09:56:49.125 058 12562.45 35.33 54773.40 88888.00 2014-02-27 09:56:49.250 058 12562.48 35.33 54773.40 88888.00 2014-02-27 09:56:49.375 058 12562.55 35.33 54773.40 88888.00 2014-02-27 09:56:49.500 058 12562.58 35.35 54773.40 88888.00 2014-02-27 09:56:49.625 058 12562.52 35.35 54773.43 88888.00 2014-02-27 09:56:49.750 058 12562.50 35.38 54773.43 88888.00 2014-02-27 09:56:49.875 058 12562.45 35.33 54773.40 88888.00 2014-02-27 09:56:50.000 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:50.125 058 12562.58 35.33 54773.40 88888.00 2014-02-27 09:56:50.250 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:50.375 058 12562.52 35.30 54773.35 88888.00 2014-02-27 09:56:50.500 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:50.625 058 12562.52 35.30 54773.35 88888.00 2014-02-27 09:56:50.750 058 12562.48 35.27 54773.38 88888.00 2014-02-27 09:56:50.875 058 12562.50 35.30 54773.38 88888.00 2014-02-27 09:56:51.000 058 12562.52 35.30 54773.38 88888.00 2014-02-27 09:56:51.125 058 12562.55 35.33 54773.38 88888.00 2014-02-27 09:56:51.250 058 12562.55 35.35 54773.40 88888.00 2014-02-27 09:56:51.375 058 12562.55 35.35 54773.40 88888.00 2014-02-27 09:56:51.500 058 12562.50 35.30 54773.38 88888.00 2014-02-27 09:56:51.625 058 12562.48 35.30 54773.35 88888.00 2014-02-27 09:56:51.750 058 12562.42 35.27 54773.35 88888.00 2014-02-27 09:56:51.875 058 12562.42 35.27 54773.38 88888.00 2014-02-27 09:56:52.000 058 12562.45 35.27 54773.38 88888.00 2014-02-27 09:56:52.125 058 12562.45 35.30 54773.38 88888.00 2014-02-27 09:56:52.250 058 12562.40 35.30 54773.38 88888.00 2014-02-27 09:56:52.375 058 12562.48 35.30 54773.35 88888.00 2014-02-27 09:56:52.500 058 12562.48 35.30 54773.38 88888.00 2014-02-27 09:56:52.625 058 12562.48 35.27 54773.38 88888.00 2014-02-27 09:56:52.750 058 12562.48 35.27 54773.38 88888.00 2014-02-27 09:56:52.875 058 12562.50 35.27 54773.40 88888.00 2014-02-27 09:56:53.000 058 12562.55 35.27 54773.35 88888.00 2014-02-27 09:56:53.125 058 12562.52 35.30 54773.35 88888.00 2014-02-27 09:56:53.250 058 12562.42 35.30 54773.35 88888.00 2014-02-27 09:56:53.375 058 12562.45 35.30 54773.38 88888.00 2014-02-27 09:56:53.500 058 12562.50 35.27 54773.32 88888.00 2014-02-27 09:56:53.625 058 12562.50 35.30 54773.38 88888.00 2014-02-27 09:56:53.750 058 12562.50 35.35 54773.40 88888.00 2014-02-27 09:56:53.875 058 12562.48 35.33 54773.40 88888.00 2014-02-27 09:56:54.000 058 12562.42 35.35 54773.38 88888.00 2014-02-27 09:56:54.125 058 12562.45 35.33 54773.38 88888.00 2014-02-27 09:56:54.250 058 12562.48 35.30 54773.40 88888.00 2014-02-27 09:56:54.375 058 12562.48 35.35 54773.40 88888.00 2014-02-27 09:56:54.500 058 12562.50 35.33 54773.38 88888.00 2014-02-27 09:56:54.625 058 12562.48 35.27 54773.38 88888.00 2014-02-27 09:56:54.750 058 12562.48 35.27 54773.38 88888.00 2014-02-27 09:56:54.875 058 12562.50 35.30 54773.38 88888.00 2014-02-27 09:56:55.000 058 12562.45 35.30 54773.35 88888.00 2014-02-27 09:56:55.125 058 12562.42 35.30 54773.38 88888.00 2014-02-27 09:56:55.250 058 12562.40 35.27 54773.38 88888.00 2014-02-27 09:56:55.375 058 12562.40 35.25 54773.35 88888.00 2014-02-27 09:56:55.500 058 12562.35 35.25 54773.32 88888.00 2014-02-27 09:56:55.625 058 12562.35 35.27 54773.35 88888.00 2014-02-27 09:56:55.750 058 12562.45 35.30 54773.40 88888.00 2014-02-27 09:56:55.875 058 12562.48 35.30 54773.38 88888.00 2014-02-27 09:56:56.000 058 12562.45 35.30 54773.38 88888.00 2014-02-27 09:56:56.125 058 12562.42 35.30 54773.38 88888.00 2014-02-27 09:56:56.250 058 12562.42 35.30 54773.40 88888.00 2014-02-27 09:56:56.375 058 12562.45 35.27 54773.35 88888.00 2014-02-27 09:56:56.500 058 12562.48 35.27 54773.38 88888.00 2014-02-27 09:56:56.625 058 12562.50 35.30 54773.40 88888.00 2014-02-27 09:56:56.750 058 12562.52 35.27 54773.40 88888.00 2014-02-27 09:56:56.875 058 12562.50 35.27 54773.40 88888.00 2014-02-27 09:56:57.000 058 12562.45 35.25 54773.38 88888.00 2014-02-27 09:56:57.125 058 12562.45 35.27 54773.38 88888.00 2014-02-27 09:56:57.250 058 12562.40 35.27 54773.40 88888.00 2014-02-27 09:56:57.375 058 12562.42 35.27 54773.38 88888.00 2014-02-27 09:56:57.500 058 12562.48 35.27 54773.40 88888.00 2014-02-27 09:56:57.625 058 12562.48 35.27 54773.43 88888.00 2014-02-27 09:56:57.750 058 12562.40 35.27 54773.40 88888.00 2014-02-27 09:56:57.875 058 12562.45 35.27 54773.40 88888.00 2014-02-27 09:56:58.000 058 12562.52 35.33 54773.43 88888.00 2014-02-27 09:56:58.125 058 12562.52 35.33 54773.40 88888.00 2014-02-27 09:56:58.250 058 12562.42 35.27 54773.40 88888.00 2014-02-27 09:56:58.375 058 12562.42 35.30 54773.38 88888.00 2014-02-27 09:56:58.500 058 12562.45 35.30 54773.38 88888.00 2014-02-27 09:56:58.625 058 12562.42 35.27 54773.38 88888.00 2014-02-27 09:56:58.750 058 12562.40 35.27 54773.38 88888.00 2014-02-27 09:56:58.875 058 12562.42 35.33 54773.40 88888.00 2014-02-27 09:56:59.000 058 12562.38 35.35 54773.38 88888.00 2014-02-27 09:56:59.125 058 12562.38 35.30 54773.43 88888.00 2014-02-27 09:56:59.250 058 12562.40 35.30 54773.43 88888.00 2014-02-27 09:56:59.375 058 12562.42 35.30 54773.38 88888.00 2014-02-27 09:56:59.500 058 12562.42 35.27 54773.40 88888.00 2014-02-27 09:56:59.625 058 12562.40 35.27 54773.38 88888.00 2014-02-27 09:56:59.750 058 12562.35 35.30 54773.38 88888.00 2014-02-27 09:56:59.875 058 12562.40 35.33 54773.43 88888.00 2014-02-27 09:57:00.000 058 12562.45 35.30 54773.40 88888.00 2014-02-27 09:57:00.125 058 12562.42 35.30 54773.40 88888.00 2014-02-27 09:57:00.250 058 12562.38 35.25 54773.38 88888.00 2014-02-27 09:57:00.375 058 12562.42 35.25 54773.38 88888.00 2014-02-27 09:57:00.500 058 12562.48 35.25 54773.38 88888.00 2014-02-27 09:57:00.625 058 12562.45 35.27 54773.40 88888.00 2014-02-27 09:57:00.750 058 12562.40 35.27 54773.40 88888.00 2014-02-27 09:57:00.875 058 12562.35 35.27 54773.38 88888.00 2014-02-27 09:57:01.000 058 12562.40 35.27 54773.38 88888.00 2014-02-27 09:57:01.125 058 12562.45 35.30 54773.38 88888.00 2014-02-27 09:57:01.250 058 12562.40 35.33 54773.40 88888.00 2014-02-27 09:57:01.375 058 12562.38 35.33 54773.40 88888.00 2014-02-27 09:57:01.500 058 12562.35 35.33 54773.38 88888.00 2014-02-27 09:57:01.625 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:01.750 058 12562.38 35.30 54773.35 88888.00 2014-02-27 09:57:01.875 058 12562.38 35.33 54773.38 88888.00 2014-02-27 09:57:02.000 058 12562.40 35.30 54773.35 88888.00 2014-02-27 09:57:02.125 058 12562.38 35.30 54773.40 88888.00 2014-02-27 09:57:02.250 058 12562.35 35.30 54773.38 88888.00 2014-02-27 09:57:02.375 058 12562.38 35.30 54773.35 88888.00 2014-02-27 09:57:02.500 058 12562.40 35.27 54773.38 88888.00 2014-02-27 09:57:02.625 058 12562.42 35.30 54773.35 88888.00 2014-02-27 09:57:02.750 058 12562.38 35.27 54773.35 88888.00 2014-02-27 09:57:02.875 058 12562.38 35.27 54773.35 88888.00 2014-02-27 09:57:03.000 058 12562.38 35.30 54773.35 88888.00 2014-02-27 09:57:03.125 058 12562.40 35.33 54773.38 88888.00 2014-02-27 09:57:03.250 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:03.375 058 12562.42 35.27 54773.35 88888.00 2014-02-27 09:57:03.500 058 12562.38 35.27 54773.35 88888.00 2014-02-27 09:57:03.625 058 12562.42 35.27 54773.38 88888.00 2014-02-27 09:57:03.750 058 12562.40 35.30 54773.38 88888.00 2014-02-27 09:57:03.875 058 12562.35 35.33 54773.35 88888.00 2014-02-27 09:57:04.000 058 12562.33 35.30 54773.35 88888.00 2014-02-27 09:57:04.125 058 12562.27 35.33 54773.38 88888.00 2014-02-27 09:57:04.250 058 12562.30 35.33 54773.35 88888.00 2014-02-27 09:57:04.375 058 12562.38 35.30 54773.35 88888.00 2014-02-27 09:57:04.500 058 12562.40 35.30 54773.35 88888.00 2014-02-27 09:57:04.625 058 12562.38 35.30 54773.35 88888.00 2014-02-27 09:57:04.750 058 12562.38 35.30 54773.32 88888.00 2014-02-27 09:57:04.875 058 12562.40 35.25 54773.32 88888.00 2014-02-27 09:57:05.000 058 12562.38 35.30 54773.32 88888.00 2014-02-27 09:57:05.125 058 12562.42 35.33 54773.35 88888.00 2014-02-27 09:57:05.250 058 12562.48 35.30 54773.35 88888.00 2014-02-27 09:57:05.375 058 12562.42 35.27 54773.32 88888.00 2014-02-27 09:57:05.500 058 12562.35 35.27 54773.35 88888.00 2014-02-27 09:57:05.625 058 12562.35 35.27 54773.38 88888.00 2014-02-27 09:57:05.750 058 12562.40 35.27 54773.38 88888.00 2014-02-27 09:57:05.875 058 12562.40 35.27 54773.38 88888.00 2014-02-27 09:57:06.000 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:06.125 058 12562.40 35.27 54773.35 88888.00 2014-02-27 09:57:06.250 058 12562.38 35.27 54773.35 88888.00 2014-02-27 09:57:06.375 058 12562.38 35.27 54773.35 88888.00 2014-02-27 09:57:06.500 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:06.625 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:06.750 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:06.875 058 12562.38 35.27 54773.38 88888.00 2014-02-27 09:57:07.000 058 12562.40 35.25 54773.35 88888.00 2014-02-27 09:57:07.125 058 12562.45 35.27 54773.38 88888.00 2014-02-27 09:57:07.250 058 12562.45 35.27 54773.40 88888.00 2014-02-27 09:57:07.375 058 12562.42 35.30 54773.40 88888.00 2014-02-27 09:57:07.500 058 12562.40 35.30 54773.40 88888.00 2014-02-27 09:57:07.625 058 12562.40 35.27 54773.38 88888.00 2014-02-27 09:57:07.750 058 12562.40 35.27 54773.35 88888.00 2014-02-27 09:57:07.875 058 12562.42 35.30 54773.38 88888.00 2014-02-27 09:57:08.000 058 12562.40 35.27 54773.35 88888.00 2014-02-27 09:57:08.125 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:08.250 058 12562.38 35.33 54773.40 88888.00 2014-02-27 09:57:08.375 058 12562.38 35.33 54773.40 88888.00 2014-02-27 09:57:08.500 058 12562.35 35.30 54773.40 88888.00 2014-02-27 09:57:08.625 058 12562.35 35.27 54773.38 88888.00 2014-02-27 09:57:08.750 058 12562.35 35.30 54773.40 88888.00 2014-02-27 09:57:08.875 058 12562.38 35.30 54773.40 88888.00 2014-02-27 09:57:09.000 058 12562.35 35.33 54773.35 88888.00 2014-02-27 09:57:09.125 058 12562.30 35.30 54773.38 88888.00 2014-02-27 09:57:09.250 058 12562.27 35.30 54773.43 88888.00 2014-02-27 09:57:09.375 058 12562.35 35.35 54773.40 88888.00 2014-02-27 09:57:09.500 058 12562.35 35.35 54773.40 88888.00 2014-02-27 09:57:09.625 058 12562.35 35.30 54773.40 88888.00 2014-02-27 09:57:09.750 058 12562.33 35.30 54773.40 88888.00 2014-02-27 09:57:09.875 058 12562.33 35.30 54773.40 88888.00 2014-02-27 09:57:10.000 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:10.125 058 12562.38 35.30 54773.38 88888.00 2014-02-27 09:57:10.250 058 12562.35 35.30 54773.38 88888.00 2014-02-27 09:57:10.375 058 12562.35 35.30 54773.40 88888.00 2014-02-27 09:57:10.500 058 12562.35 35.33 54773.40 88888.00 2014-02-27 09:57:10.625 058 12562.35 35.33 54773.38 88888.00 2014-02-27 09:57:10.750 058 12562.38 35.30 54773.35 88888.00 2014-02-27 09:57:10.875 058 12562.42 35.30 54773.38 88888.00 2014-02-27 09:57:11.000 058 12562.42 35.33 54773.38 88888.00 2014-02-27 09:57:11.125 058 12562.35 35.33 54773.43 88888.00 2014-02-27 09:57:11.250 058 12562.35 35.30 54773.38 88888.00 2014-02-27 09:57:11.375 058 12562.35 35.30 54773.38 88888.00 2014-02-27 09:57:11.500 058 12562.40 35.33 54773.38 88888.00 2014-02-27 09:57:11.625 058 12562.42 35.30 54773.40 88888.00 2014-02-27 09:57:11.750 058 12562.33 35.33 54773.38 88888.00 2014-02-27 09:57:11.875 058 12562.30 35.33 54773.38 88888.00 2014-02-27 09:57:12.000 058 12562.27 35.30 54773.35 88888.00 2014-02-27 09:57:12.125 058 12562.23 35.30 54773.35 88888.00 2014-02-27 09:57:12.250 058 12562.25 35.33 54773.38 88888.00 2014-02-27 09:57:12.375 058 12562.30 35.35 54773.35 88888.00 2014-02-27 09:57:12.500 058 12562.27 35.33 54773.35 88888.00 2014-02-27 09:57:12.625 058 12562.25 35.33 54773.38 88888.00 2014-02-27 09:57:12.750 058 12562.23 35.30 54773.38 88888.00 2014-02-27 09:57:12.875 058 12562.27 35.33 54773.38 88888.00 2014-02-27 09:57:13.000 058 12562.30 35.30 54773.38 88888.00 2014-02-27 09:57:13.125 058 12562.20 35.30 54773.38 88888.00 2014-02-27 09:57:13.250 058 12562.15 35.33 54773.40 88888.00 2014-02-27 09:57:13.375 058 12562.30 35.35 54773.40 88888.00 2014-02-27 09:57:13.500 058 12562.27 35.33 54773.40 88888.00 2014-02-27 09:57:13.625 058 12562.25 35.35 54773.38 88888.00 2014-02-27 09:57:13.750 058 12562.23 35.33 54773.38 88888.00 2014-02-27 09:57:13.875 058 12562.20 35.30 54773.40 88888.00 2014-02-27 09:57:14.000 058 12562.20 35.27 54773.38 88888.00 2014-02-27 09:57:14.125 058 12562.20 35.33 54773.40 88888.00 2014-02-27 09:57:14.250 058 12562.23 35.33 54773.40 88888.00 2014-02-27 09:57:14.375 058 12562.27 35.33 54773.38 88888.00 2014-02-27 09:57:14.500 058 12562.25 35.30 54773.38 88888.00 2014-02-27 09:57:14.625 058 12562.30 35.30 54773.38 88888.00 2014-02-27 09:57:14.750 058 12562.23 35.33 54773.40 88888.00 2014-02-27 09:57:14.875 058 12562.27 35.33 54773.38 88888.00 2014-02-27 09:57:15.000 058 12562.30 35.33 54773.38 88888.00 2014-02-27 09:57:15.125 058 12562.25 35.30 54773.38 88888.00 2014-02-27 09:57:15.250 058 12562.15 35.27 54773.40 88888.00 2014-02-27 09:57:15.375 058 12562.20 35.30 54773.40 88888.00 2014-02-27 09:57:15.500 058 12562.25 35.30 54773.43 88888.00 2014-02-27 09:57:15.625 058 12562.27 35.35 54773.45 88888.00 2014-02-27 09:57:15.750 058 12562.35 35.35 54773.43 88888.00 2014-02-27 09:57:15.875 058 12562.33 35.35 54773.40 88888.00 2014-02-27 09:57:16.000 058 12562.35 35.33 54773.38 88888.00 2014-02-27 09:57:16.125 058 12562.35 35.35 54773.38 88888.00 2014-02-27 09:57:16.250 058 12562.30 35.33 54773.38 88888.00 2014-02-27 09:57:16.375 058 12562.30 35.33 54773.38 88888.00 2014-02-27 09:57:16.500 058 12562.30 35.33 54773.40 88888.00 2014-02-27 09:57:16.625 058 12562.25 35.33 54773.40 88888.00 2014-02-27 09:57:16.750 058 12562.23 35.33 54773.40 88888.00 2014-02-27 09:57:16.875 058 12562.20 35.33 54773.38 88888.00 2014-02-27 09:57:17.000 058 12562.15 35.33 54773.40 88888.00 2014-02-27 09:57:17.125 058 12562.15 35.33 54773.43 88888.00 2014-02-27 09:57:17.250 058 12562.25 35.33 54773.40 88888.00 2014-02-27 09:57:17.375 058 12562.33 35.33 54773.40 88888.00 2014-02-27 09:57:17.500 058 12562.38 35.33 54773.38 88888.00 2014-02-27 09:57:17.625 058 12562.35 35.35 54773.38 88888.00 2014-02-27 09:57:17.750 058 12562.33 35.35 54773.40 88888.00 2014-02-27 09:57:17.875 058 12562.27 35.35 54773.40 88888.00 2014-02-27 09:57:18.000 058 12562.25 35.35 54773.38 88888.00 2014-02-27 09:57:18.125 058 12562.27 35.35 54773.40 88888.00 2014-02-27 09:57:18.250 058 12562.27 35.35 54773.43 88888.00 2014-02-27 09:57:18.375 058 12562.30 35.35 54773.40 88888.00 2014-02-27 09:57:18.500 058 12562.33 35.33 54773.40 88888.00 2014-02-27 09:57:18.625 058 12562.30 35.38 54773.43 88888.00 2014-02-27 09:57:18.750 058 12562.20 35.38 54773.43 88888.00 2014-02-27 09:57:18.875 058 12562.17 35.35 54773.40 88888.00 2014-02-27 09:57:19.000 058 12562.25 35.38 54773.40 88888.00 2014-02-27 09:57:19.125 058 12562.30 35.35 54773.43 88888.00 2014-02-27 09:57:19.250 058 12562.25 35.35 54773.40 88888.00 2014-02-27 09:57:19.375 058 12562.25 35.38 54773.43 88888.00 2014-02-27 09:57:19.500 058 12562.20 35.42 54773.45 88888.00 2014-02-27 09:57:19.625 058 12562.23 35.42 54773.43 88888.00 2014-02-27 09:57:19.750 058 12562.23 35.38 54773.43 88888.00 2014-02-27 09:57:19.875 058 12562.20 35.35 54773.40 88888.00 2014-02-27 09:57:20.000 058 12562.27 35.38 54773.40 88888.00 2014-02-27 09:57:20.125 058 12562.23 35.38 54773.45 88888.00 2014-02-27 09:57:20.250 058 12562.23 35.38 54773.45 88888.00 2014-02-27 09:57:20.375 058 12562.33 35.40 54773.43 88888.00 2014-02-27 09:57:20.500 058 12562.30 35.40 54773.40 88888.00 2014-02-27 09:57:20.625 058 12562.25 35.38 54773.43 88888.00 2014-02-27 09:57:20.750 058 12562.20 35.38 54773.43 88888.00 2014-02-27 09:57:20.875 058 12562.17 35.38 54773.43 88888.00 2014-02-27 09:57:21.000 058 12562.20 35.42 54773.40 88888.00 2014-02-27 09:57:21.125 058 12562.25 35.40 54773.43 88888.00 2014-02-27 09:57:21.250 058 12562.17 35.33 54773.40 88888.00 2014-02-27 09:57:21.375 058 12562.15 35.35 54773.40 88888.00 2014-02-27 09:57:21.500 058 12562.17 35.38 54773.40 88888.00 2014-02-27 09:57:21.625 058 12562.20 35.35 54773.40 88888.00 2014-02-27 09:57:21.750 058 12562.23 35.38 54773.43 88888.00 2014-02-27 09:57:21.875 058 12562.23 35.40 54773.43 88888.00 2014-02-27 09:57:22.000 058 12562.20 35.38 54773.40 88888.00 2014-02-27 09:57:22.125 058 12562.15 35.38 54773.40 88888.00 2014-02-27 09:57:22.250 058 12562.10 35.38 54773.43 88888.00 2014-02-27 09:57:22.375 058 12562.17 35.38 54773.43 88888.00 2014-02-27 09:57:22.500 058 12562.17 35.38 54773.40 88888.00 2014-02-27 09:57:22.625 058 12562.12 35.38 54773.40 88888.00 2014-02-27 09:57:22.750 058 12562.17 35.40 54773.43 88888.00 2014-02-27 09:57:22.875 058 12562.23 35.42 54773.43 88888.00 2014-02-27 09:57:23.000 058 12562.20 35.38 54773.38 88888.00 2014-02-27 09:57:23.125 058 12562.23 35.38 54773.40 88888.00 2014-02-27 09:57:23.250 058 12562.17 35.35 54773.43 88888.00 2014-02-27 09:57:23.375 058 12562.15 35.40 54773.45 88888.00 2014-02-27 09:57:23.500 058 12562.12 35.38 54773.43 88888.00 2014-02-27 09:57:23.625 058 12562.10 35.38 54773.43 88888.00 2014-02-27 09:57:23.750 058 12562.10 35.40 54773.43 88888.00 2014-02-27 09:57:23.875 058 12562.08 35.40 54773.40 88888.00 2014-02-27 09:57:24.000 058 12562.15 35.42 54773.40 88888.00 2014-02-27 09:57:24.125 058 12562.12 35.42 54773.40 88888.00 2014-02-27 09:57:24.250 058 12562.08 35.40 54773.40 88888.00 2014-02-27 09:57:24.375 058 12562.15 35.40 54773.40 88888.00 2014-02-27 09:57:24.500 058 12562.12 35.38 54773.40 88888.00 2014-02-27 09:57:24.625 058 12562.17 35.40 54773.40 88888.00 2014-02-27 09:57:24.750 058 12562.27 35.42 54773.40 88888.00 2014-02-27 09:57:24.875 058 12562.27 35.38 54773.38 88888.00 2014-02-27 09:57:25.000 058 12562.20 35.33 54773.35 88888.00 2014-02-27 09:57:25.125 058 12562.15 35.38 54773.38 88888.00 2014-02-27 09:57:25.250 058 12562.10 35.38 54773.40 88888.00 2014-02-27 09:57:25.375 058 12562.12 35.40 54773.40 88888.00 2014-02-27 09:57:25.500 058 12562.15 35.48 54773.45 88888.00 2014-02-27 09:57:25.625 058 12562.15 35.45 54773.43 88888.00 2014-02-27 09:57:25.750 058 12562.15 35.42 54773.40 88888.00 2014-02-27 09:57:25.875 058 12562.23 35.40 54773.40 88888.00 2014-02-27 09:57:26.000 058 12562.23 35.40 54773.40 88888.00 2014-02-27 09:57:26.125 058 12562.25 35.40 54773.40 88888.00 2014-02-27 09:57:26.250 058 12562.20 35.38 54773.40 88888.00 2014-02-27 09:57:26.375 058 12562.20 35.38 54773.40 88888.00 2014-02-27 09:57:26.500 058 12562.20 35.40 54773.38 88888.00 2014-02-27 09:57:26.625 058 12562.25 35.40 54773.38 88888.00 2014-02-27 09:57:26.750 058 12562.23 35.40 54773.38 88888.00 2014-02-27 09:57:26.875 058 12562.20 35.40 54773.40 88888.00 2014-02-27 09:57:27.000 058 12562.20 35.40 54773.38 88888.00 2014-02-27 09:57:27.125 058 12562.10 35.40 54773.38 88888.00 2014-02-27 09:57:27.250 058 12562.00 35.40 54773.40 88888.00 2014-02-27 09:57:27.375 058 12562.10 35.42 54773.43 88888.00 2014-02-27 09:57:27.500 058 12562.12 35.40 54773.45 88888.00 2014-02-27 09:57:27.625 058 12562.15 35.40 54773.43 88888.00 2014-02-27 09:57:27.750 058 12562.12 35.38 54773.38 88888.00 2014-02-27 09:57:27.875 058 12562.10 35.40 54773.38 88888.00 2014-02-27 09:57:28.000 058 12562.10 35.40 54773.40 88888.00 2014-02-27 09:57:28.125 058 12562.10 35.42 54773.40 88888.00 2014-02-27 09:57:28.250 058 12562.10 35.40 54773.40 88888.00 2014-02-27 09:57:28.375 058 12562.20 35.42 54773.40 88888.00 2014-02-27 09:57:28.500 058 12562.20 35.45 54773.35 88888.00 2014-02-27 09:57:28.625 058 12562.17 35.42 54773.35 88888.00 2014-02-27 09:57:28.750 058 12562.17 35.42 54773.38 88888.00 2014-02-27 09:57:28.875 058 12562.20 35.40 54773.40 88888.00 2014-02-27 09:57:29.000 058 12562.17 35.40 54773.40 88888.00 2014-02-27 09:57:29.125 058 12562.15 35.40 54773.43 88888.00 2014-02-27 09:57:29.250 058 12562.17 35.42 54773.40 88888.00 2014-02-27 09:57:29.375 058 12562.20 35.42 54773.40 88888.00 2014-02-27 09:57:29.500 058 12562.12 35.40 54773.38 88888.00 2014-02-27 09:57:29.625 058 12562.12 35.42 54773.38 88888.00 2014-02-27 09:57:29.750 058 12562.20 35.42 54773.38 88888.00 2014-02-27 09:57:29.875 058 12562.27 35.40 54773.38 88888.00 2014-02-27 09:57:30.000 058 12562.27 35.40 54773.38 88888.00 2014-02-27 09:57:30.125 058 12562.30 35.40 54773.40 88888.00 2014-02-27 09:57:30.250 058 12562.25 35.40 54773.40 88888.00 2014-02-27 09:57:30.375 058 12562.30 35.40 54773.38 88888.00 2014-02-27 09:57:30.500 058 12562.25 35.42 54773.38 88888.00 2014-02-27 09:57:30.625 058 12562.23 35.45 54773.38 88888.00 2014-02-27 09:57:30.750 058 12562.20 35.45 54773.35 88888.00 2014-02-27 09:57:30.875 058 12562.12 35.42 54773.38 88888.00 2014-02-27 09:57:31.000 058 12562.12 35.42 54773.35 88888.00 2014-02-27 09:57:31.125 058 12562.10 35.42 54773.38 88888.00 2014-02-27 09:57:31.250 058 12562.00 35.40 54773.38 88888.00 2014-02-27 09:57:31.375 058 12562.05 35.42 54773.38 88888.00 2014-02-27 09:57:31.500 058 12562.10 35.40 54773.35 88888.00 2014-02-27 09:57:31.625 058 12562.20 35.42 54773.35 88888.00 2014-02-27 09:57:31.750 058 12562.12 35.45 54773.40 88888.00 2014-02-27 09:57:31.875 058 12562.12 35.45 54773.38 88888.00 2014-02-27 09:57:32.000 058 12562.12 35.42 54773.35 88888.00 2014-02-27 09:57:32.125 058 12562.20 35.45 54773.38 88888.00 2014-02-27 09:57:32.250 058 12562.12 35.42 54773.40 88888.00 2014-02-27 09:57:32.375 058 12562.15 35.42 54773.38 88888.00 2014-02-27 09:57:32.500 058 12562.12 35.45 54773.35 88888.00 2014-02-27 09:57:32.625 058 12562.10 35.50 54773.38 88888.00 2014-02-27 09:57:32.750 058 12562.10 35.48 54773.35 88888.00 2014-02-27 09:57:32.875 058 12562.12 35.45 54773.38 88888.00 2014-02-27 09:57:33.000 058 12562.12 35.45 54773.35 88888.00 2014-02-27 09:57:33.125 058 12562.20 35.42 54773.35 88888.00 2014-02-27 09:57:33.250 058 12562.08 35.42 54773.38 88888.00 2014-02-27 09:57:33.375 058 12562.10 35.48 54773.38 88888.00 2014-02-27 09:57:33.500 058 12562.12 35.45 54773.35 88888.00 2014-02-27 09:57:33.625 058 12562.15 35.45 54773.35 88888.00 2014-02-27 09:57:33.750 058 12562.15 35.45 54773.35 88888.00 2014-02-27 09:57:33.875 058 12562.17 35.45 54773.38 88888.00 2014-02-27 09:57:34.000 058 12562.15 35.48 54773.35 88888.00 2014-02-27 09:57:34.125 058 12562.15 35.45 54773.35 88888.00 2014-02-27 09:57:34.250 058 12562.12 35.40 54773.32 88888.00 2014-02-27 09:57:34.375 058 12562.15 35.42 54773.35 88888.00 2014-02-27 09:57:34.500 058 12562.15 35.45 54773.38 88888.00 2014-02-27 09:57:34.625 058 12562.15 35.48 54773.38 88888.00 2014-02-27 09:57:34.750 058 12562.15 35.48 54773.40 88888.00 2014-02-27 09:57:34.875 058 12562.17 35.42 54773.38 88888.00 2014-02-27 09:57:35.000 058 12562.15 35.45 54773.35 88888.00 2014-02-27 09:57:35.125 058 12562.17 35.48 54773.35 88888.00 2014-02-27 09:57:35.250 058 12562.12 35.40 54773.38 88888.00 2014-02-27 09:57:35.375 058 12562.12 35.38 54773.38 88888.00 2014-02-27 09:57:35.500 058 12562.10 35.42 54773.40 88888.00 2014-02-27 09:57:35.625 058 12562.10 35.45 54773.43 88888.00 2014-02-27 09:57:35.750 058 12562.08 35.40 54773.38 88888.00 2014-02-27 09:57:35.875 058 12562.10 35.40 54773.38 88888.00 2014-02-27 09:57:36.000 058 12562.05 35.42 54773.35 88888.00 2014-02-27 09:57:36.125 058 12562.00 35.45 54773.43 88888.00 2014-02-27 09:57:36.250 058 12562.15 35.45 54773.40 88888.00 2014-02-27 09:57:36.375 058 12562.17 35.40 54773.38 88888.00 2014-02-27 09:57:36.500 058 12562.12 35.40 54773.38 88888.00 2014-02-27 09:57:36.625 058 12562.08 35.40 54773.40 88888.00 2014-02-27 09:57:36.750 058 12562.02 35.45 54773.35 88888.00 2014-02-27 09:57:36.875 058 12562.05 35.45 54773.38 88888.00 2014-02-27 09:57:37.000 058 12562.08 35.48 54773.35 88888.00 2014-02-27 09:57:37.125 058 12562.05 35.48 54773.35 88888.00 2014-02-27 09:57:37.250 058 12562.02 35.45 54773.40 88888.00 2014-02-27 09:57:37.375 058 12562.10 35.45 54773.35 88888.00 2014-02-27 09:57:37.500 058 12562.08 35.50 54773.38 88888.00 2014-02-27 09:57:37.625 058 12562.08 35.48 54773.40 88888.00 2014-02-27 09:57:37.750 058 12562.12 35.45 54773.38 88888.00 2014-02-27 09:57:37.875 058 12562.15 35.42 54773.35 88888.00 2014-02-27 09:57:38.000 058 12562.12 35.45 54773.32 88888.00 2014-02-27 09:57:38.125 058 12562.12 35.48 54773.38 88888.00 2014-02-27 09:57:38.250 058 12562.10 35.45 54773.40 88888.00 2014-02-27 09:57:38.375 058 12562.12 35.45 54773.38 88888.00 2014-02-27 09:57:38.500 058 12562.12 35.48 54773.35 88888.00 2014-02-27 09:57:38.625 058 12562.12 35.50 54773.38 88888.00 2014-02-27 09:57:38.750 058 12562.10 35.50 54773.35 88888.00 2014-02-27 09:57:38.875 058 12562.10 35.48 54773.38 88888.00 2014-02-27 09:57:39.000 058 12562.05 35.48 54773.35 88888.00 2014-02-27 09:57:39.125 058 12562.10 35.48 54773.38 88888.00 2014-02-27 09:57:39.250 058 12562.08 35.42 54773.38 88888.00 2014-02-27 09:57:39.375 058 12562.12 35.45 54773.35 88888.00 2014-02-27 09:57:39.500 058 12562.12 35.45 54773.35 88888.00 2014-02-27 09:57:39.625 058 12562.10 35.45 54773.38 88888.00 2014-02-27 09:57:39.750 058 12562.12 35.45 54773.35 88888.00 2014-02-27 09:57:39.875 058 12562.12 35.45 54773.38 88888.00 2014-02-27 09:57:40.000 058 12562.12 35.48 54773.35 88888.00 2014-02-27 09:57:40.125 058 12562.12 35.48 54773.35 88888.00 2014-02-27 09:57:40.250 058 12562.10 35.48 54773.35 88888.00 2014-02-27 09:57:40.375 058 12562.10 35.48 54773.35 88888.00 2014-02-27 09:57:40.500 058 12562.10 35.48 54773.35 88888.00 2014-02-27 09:57:40.625 058 12562.12 35.48 54773.35 88888.00 2014-02-27 09:57:40.750 058 12562.10 35.52 54773.38 88888.00 2014-02-27 09:57:40.875 058 12562.15 35.52 54773.38 88888.00 2014-02-27 09:57:41.000 058 12562.17 35.50 54773.35 88888.00 2014-02-27 09:57:41.125 058 12562.12 35.48 54773.35 88888.00 2014-02-27 09:57:41.250 058 12562.12 35.45 54773.38 88888.00 2014-02-27 09:57:41.375 058 12562.15 35.52 54773.38 88888.00 2014-02-27 09:57:41.500 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:57:41.625 058 12562.12 35.55 54773.32 88888.00 2014-02-27 09:57:41.750 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:57:41.875 058 12562.15 35.52 54773.35 88888.00 2014-02-27 09:57:42.000 058 12562.12 35.48 54773.32 88888.00 2014-02-27 09:57:42.125 058 12562.10 35.48 54773.30 88888.00 2014-02-27 09:57:42.250 058 12562.05 35.45 54773.32 88888.00 2014-02-27 09:57:42.375 058 12562.10 35.48 54773.30 88888.00 2014-02-27 09:57:42.500 058 12562.15 35.52 54773.35 88888.00 2014-02-27 09:57:42.625 058 12562.17 35.48 54773.32 88888.00 2014-02-27 09:57:42.750 058 12562.15 35.45 54773.32 88888.00 2014-02-27 09:57:42.875 058 12562.20 35.50 54773.32 88888.00 2014-02-27 09:57:43.000 058 12562.27 35.48 54773.35 88888.00 2014-02-27 09:57:43.125 058 12562.23 35.48 54773.35 88888.00 2014-02-27 09:57:43.250 058 12562.12 35.48 54773.38 88888.00 2014-02-27 09:57:43.375 058 12562.15 35.48 54773.35 88888.00 2014-02-27 09:57:43.500 058 12562.12 35.50 54773.40 88888.00 2014-02-27 09:57:43.625 058 12562.12 35.52 54773.40 88888.00 2014-02-27 09:57:43.750 058 12562.10 35.50 54773.35 88888.00 2014-02-27 09:57:43.875 058 12562.12 35.50 54773.35 88888.00 2014-02-27 09:57:44.000 058 12562.10 35.48 54773.32 88888.00 2014-02-27 09:57:44.125 058 12562.08 35.50 54773.35 88888.00 2014-02-27 09:57:44.250 058 12562.10 35.50 54773.35 88888.00 2014-02-27 09:57:44.375 058 12562.17 35.50 54773.32 88888.00 2014-02-27 09:57:44.500 058 12562.15 35.50 54773.32 88888.00 2014-02-27 09:57:44.625 058 12562.12 35.48 54773.35 88888.00 2014-02-27 09:57:44.750 058 12562.10 35.48 54773.32 88888.00 2014-02-27 09:57:44.875 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:57:45.000 058 12562.10 35.50 54773.32 88888.00 2014-02-27 09:57:45.125 058 12562.10 35.50 54773.38 88888.00 2014-02-27 09:57:45.250 058 12562.10 35.50 54773.35 88888.00 2014-02-27 09:57:45.375 058 12562.08 35.50 54773.35 88888.00 2014-02-27 09:57:45.500 058 12562.08 35.50 54773.35 88888.00 2014-02-27 09:57:45.625 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:57:45.750 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:57:45.875 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:57:46.000 058 12562.10 35.52 54773.32 88888.00 2014-02-27 09:57:46.125 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:57:46.250 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:57:46.375 058 12562.17 35.50 54773.35 88888.00 2014-02-27 09:57:46.500 058 12562.20 35.50 54773.38 88888.00 2014-02-27 09:57:46.625 058 12562.12 35.50 54773.40 88888.00 2014-02-27 09:57:46.750 058 12562.08 35.50 54773.40 88888.00 2014-02-27 09:57:46.875 058 12562.10 35.55 54773.40 88888.00 2014-02-27 09:57:47.000 058 12562.12 35.58 54773.35 88888.00 2014-02-27 09:57:47.125 058 12562.15 35.52 54773.32 88888.00 2014-02-27 09:57:47.250 058 12562.12 35.50 54773.35 88888.00 2014-02-27 09:57:47.375 058 12562.08 35.52 54773.35 88888.00 2014-02-27 09:57:47.500 058 12562.05 35.50 54773.38 88888.00 2014-02-27 09:57:47.625 058 12562.05 35.50 54773.40 88888.00 2014-02-27 09:57:47.750 058 12562.10 35.50 54773.35 88888.00 2014-02-27 09:57:47.875 058 12562.12 35.48 54773.32 88888.00 2014-02-27 09:57:48.000 058 12562.23 35.48 54773.32 88888.00 2014-02-27 09:57:48.125 058 12562.23 35.50 54773.35 88888.00 2014-02-27 09:57:48.250 058 12562.15 35.48 54773.35 88888.00 2014-02-27 09:57:48.375 058 12562.15 35.48 54773.35 88888.00 2014-02-27 09:57:48.500 058 12562.20 35.52 54773.35 88888.00 2014-02-27 09:57:48.625 058 12562.25 35.52 54773.35 88888.00 2014-02-27 09:57:48.750 058 12562.17 35.50 54773.35 88888.00 2014-02-27 09:57:48.875 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:57:49.000 058 12562.23 35.50 54773.35 88888.00 2014-02-27 09:57:49.125 058 12562.20 35.50 54773.35 88888.00 2014-02-27 09:57:49.250 058 12562.08 35.52 54773.35 88888.00 2014-02-27 09:57:49.375 058 12562.12 35.52 54773.38 88888.00 2014-02-27 09:57:49.500 058 12562.15 35.55 54773.38 88888.00 2014-02-27 09:57:49.625 058 12562.20 35.55 54773.35 88888.00 2014-02-27 09:57:49.750 058 12562.20 35.52 54773.32 88888.00 2014-02-27 09:57:49.875 058 12562.23 35.52 54773.35 88888.00 2014-02-27 09:57:50.000 058 12562.17 35.52 54773.35 88888.00 2014-02-27 09:57:50.125 058 12562.08 35.52 54773.38 88888.00 2014-02-27 09:57:50.250 058 12562.08 35.52 54773.35 88888.00 2014-02-27 09:57:50.375 058 12562.08 35.52 54773.32 88888.00 2014-02-27 09:57:50.500 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:57:50.625 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:57:50.750 058 12562.10 35.50 54773.35 88888.00 2014-02-27 09:57:50.875 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:57:51.000 058 12562.20 35.52 54773.35 88888.00 2014-02-27 09:57:51.125 058 12562.17 35.52 54773.35 88888.00 2014-02-27 09:57:51.250 058 12562.10 35.52 54773.32 88888.00 2014-02-27 09:57:51.375 058 12562.17 35.55 54773.32 88888.00 2014-02-27 09:57:51.500 058 12562.23 35.55 54773.35 88888.00 2014-02-27 09:57:51.625 058 12562.15 35.55 54773.38 88888.00 2014-02-27 09:57:51.750 058 12562.10 35.52 54773.38 88888.00 2014-02-27 09:57:51.875 058 12562.17 35.55 54773.35 88888.00 2014-02-27 09:57:52.000 058 12562.25 35.52 54773.35 88888.00 2014-02-27 09:57:52.125 058 12562.20 35.55 54773.35 88888.00 2014-02-27 09:57:52.250 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:57:52.375 058 12562.15 35.55 54773.32 88888.00 2014-02-27 09:57:52.500 058 12562.27 35.58 54773.38 88888.00 2014-02-27 09:57:52.625 058 12562.27 35.55 54773.38 88888.00 2014-02-27 09:57:52.750 058 12562.20 35.52 54773.35 88888.00 2014-02-27 09:57:52.875 058 12562.15 35.52 54773.32 88888.00 2014-02-27 09:57:53.000 058 12562.12 35.50 54773.30 88888.00 2014-02-27 09:57:53.125 058 12562.15 35.52 54773.35 88888.00 2014-02-27 09:57:53.250 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:57:53.375 058 12562.15 35.52 54773.32 88888.00 2014-02-27 09:57:53.500 058 12562.15 35.55 54773.35 88888.00 2014-02-27 09:57:53.625 058 12562.17 35.55 54773.32 88888.00 2014-02-27 09:57:53.750 058 12562.20 35.55 54773.35 88888.00 2014-02-27 09:57:53.875 058 12562.12 35.52 54773.35 88888.00 2014-02-27 09:57:54.000 058 12562.10 35.55 54773.38 88888.00 2014-02-27 09:57:54.125 058 12562.08 35.52 54773.38 88888.00 2014-02-27 09:57:54.250 058 12562.08 35.55 54773.35 88888.00 2014-02-27 09:57:54.375 058 12562.10 35.55 54773.32 88888.00 2014-02-27 09:57:54.500 058 12562.08 35.52 54773.35 88888.00 2014-02-27 09:57:54.625 058 12562.10 35.55 54773.35 88888.00 2014-02-27 09:57:54.750 058 12562.20 35.58 54773.32 88888.00 2014-02-27 09:57:54.875 058 12562.25 35.55 54773.35 88888.00 2014-02-27 09:57:55.000 058 12562.25 35.55 54773.35 88888.00 2014-02-27 09:57:55.125 058 12562.25 35.52 54773.35 88888.00 2014-02-27 09:57:55.250 058 12562.15 35.48 54773.32 88888.00 2014-02-27 09:57:55.375 058 12562.12 35.55 54773.32 88888.00 2014-02-27 09:57:55.500 058 12562.15 35.55 54773.32 88888.00 2014-02-27 09:57:55.625 058 12562.17 35.55 54773.32 88888.00 2014-02-27 09:57:55.750 058 12562.17 35.58 54773.35 88888.00 2014-02-27 09:57:55.875 058 12562.20 35.60 54773.38 88888.00 2014-02-27 09:57:56.000 058 12562.23 35.55 54773.35 88888.00 2014-02-27 09:57:56.125 058 12562.17 35.55 54773.32 88888.00 2014-02-27 09:57:56.250 058 12562.17 35.58 54773.38 88888.00 2014-02-27 09:57:56.375 058 12562.20 35.58 54773.35 88888.00 2014-02-27 09:57:56.500 058 12562.15 35.58 54773.35 88888.00 2014-02-27 09:57:56.625 058 12562.15 35.55 54773.32 88888.00 2014-02-27 09:57:56.750 058 12562.17 35.52 54773.32 88888.00 2014-02-27 09:57:56.875 058 12562.25 35.58 54773.35 88888.00 2014-02-27 09:57:57.000 058 12562.27 35.58 54773.35 88888.00 2014-02-27 09:57:57.125 058 12562.25 35.60 54773.38 88888.00 2014-02-27 09:57:57.250 058 12562.17 35.55 54773.32 88888.00 2014-02-27 09:57:57.375 058 12562.17 35.52 54773.32 88888.00 2014-02-27 09:57:57.500 058 12562.12 35.52 54773.32 88888.00 2014-02-27 09:57:57.625 058 12562.12 35.52 54773.35 88888.00 2014-02-27 09:57:57.750 058 12562.17 35.58 54773.38 88888.00 2014-02-27 09:57:57.875 058 12562.15 35.60 54773.35 88888.00 2014-02-27 09:57:58.000 058 12562.08 35.58 54773.38 88888.00 2014-02-27 09:57:58.125 058 12562.10 35.55 54773.35 88888.00 2014-02-27 09:57:58.250 058 12562.17 35.55 54773.35 88888.00 2014-02-27 09:57:58.375 058 12562.23 35.58 54773.38 88888.00 2014-02-27 09:57:58.500 058 12562.17 35.60 54773.35 88888.00 2014-02-27 09:57:58.625 058 12562.12 35.55 54773.35 88888.00 2014-02-27 09:57:58.750 058 12562.10 35.55 54773.32 88888.00 2014-02-27 09:57:58.875 058 12562.12 35.55 54773.35 88888.00 2014-02-27 09:57:59.000 058 12562.17 35.58 54773.32 88888.00 2014-02-27 09:57:59.125 058 12562.17 35.58 54773.35 88888.00 2014-02-27 09:57:59.250 058 12562.10 35.58 54773.35 88888.00 2014-02-27 09:57:59.375 058 12562.10 35.58 54773.38 88888.00 2014-02-27 09:57:59.500 058 12562.10 35.60 54773.35 88888.00 2014-02-27 09:57:59.625 058 12562.20 35.58 54773.35 88888.00 2014-02-27 09:57:59.750 058 12562.15 35.58 54773.32 88888.00 2014-02-27 09:57:59.875 058 12562.08 35.58 54773.35 88888.00 2014-02-27 09:58:00.000 058 12562.08 35.60 54773.35 88888.00 2014-02-27 09:58:00.125 058 12562.10 35.58 54773.35 88888.00 2014-02-27 09:58:00.250 058 12562.12 35.58 54773.38 88888.00 2014-02-27 09:58:00.375 058 12562.25 35.60 54773.38 88888.00 2014-02-27 09:58:00.500 058 12562.23 35.58 54773.35 88888.00 2014-02-27 09:58:00.625 058 12562.20 35.55 54773.32 88888.00 2014-02-27 09:58:00.750 058 12562.20 35.55 54773.30 88888.00 2014-02-27 09:58:00.875 058 12562.17 35.55 54773.32 88888.00 2014-02-27 09:58:01.000 058 12562.12 35.52 54773.30 88888.00 2014-02-27 09:58:01.125 058 12562.15 35.55 54773.35 88888.00 2014-02-27 09:58:01.250 058 12562.17 35.58 54773.40 88888.00 2014-02-27 09:58:01.375 058 12562.17 35.60 54773.38 88888.00 2014-02-27 09:58:01.500 058 12562.12 35.55 54773.38 88888.00 2014-02-27 09:58:01.625 058 12562.15 35.52 54773.38 88888.00 2014-02-27 09:58:01.750 058 12562.10 35.50 54773.38 88888.00 2014-02-27 09:58:01.875 058 12562.10 35.50 54773.35 88888.00 2014-02-27 09:58:02.000 058 12562.15 35.55 54773.35 88888.00 2014-02-27 09:58:02.125 058 12562.20 35.58 54773.40 88888.00 2014-02-27 09:58:02.250 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:58:02.375 058 12562.05 35.52 54773.35 88888.00 2014-02-27 09:58:02.500 058 12562.10 35.52 54773.32 88888.00 2014-02-27 09:58:02.625 058 12562.15 35.55 54773.32 88888.00 2014-02-27 09:58:02.750 058 12562.17 35.55 54773.35 88888.00 2014-02-27 09:58:02.875 058 12562.20 35.52 54773.32 88888.00 2014-02-27 09:58:03.000 058 12562.15 35.52 54773.32 88888.00 2014-02-27 09:58:03.125 058 12562.08 35.52 54773.35 88888.00 2014-02-27 09:58:03.250 058 12562.05 35.55 54773.35 88888.00 2014-02-27 09:58:03.375 058 12562.15 35.55 54773.32 88888.00 2014-02-27 09:58:03.500 058 12562.12 35.55 54773.35 88888.00 2014-02-27 09:58:03.625 058 12562.10 35.55 54773.35 88888.00 2014-02-27 09:58:03.750 058 12562.12 35.52 54773.35 88888.00 2014-02-27 09:58:03.875 058 12562.08 35.52 54773.32 88888.00 2014-02-27 09:58:04.000 058 12562.02 35.55 54773.30 88888.00 2014-02-27 09:58:04.125 058 12562.08 35.58 54773.32 88888.00 2014-02-27 09:58:04.250 058 12562.05 35.58 54773.38 88888.00 2014-02-27 09:58:04.375 058 12562.10 35.55 54773.40 88888.00 2014-02-27 09:58:04.500 058 12562.15 35.55 54773.38 88888.00 2014-02-27 09:58:04.625 058 12562.15 35.58 54773.40 88888.00 2014-02-27 09:58:04.750 058 12562.15 35.55 54773.40 88888.00 2014-02-27 09:58:04.875 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:58:05.000 058 12562.10 35.52 54773.32 88888.00 2014-02-27 09:58:05.125 058 12562.10 35.50 54773.38 88888.00 2014-02-27 09:58:05.250 058 12562.08 35.50 54773.35 88888.00 2014-02-27 09:58:05.375 058 12562.05 35.52 54773.35 88888.00 2014-02-27 09:58:05.500 058 12562.02 35.55 54773.35 88888.00 2014-02-27 09:58:05.625 058 12562.05 35.58 54773.38 88888.00 2014-02-27 09:58:05.750 058 12562.12 35.55 54773.35 88888.00 2014-02-27 09:58:05.875 058 12562.12 35.55 54773.35 88888.00 2014-02-27 09:58:06.000 058 12562.10 35.55 54773.32 88888.00 2014-02-27 09:58:06.125 058 12562.12 35.52 54773.35 88888.00 2014-02-27 09:58:06.250 058 12562.15 35.50 54773.35 88888.00 2014-02-27 09:58:06.375 058 12562.23 35.52 54773.35 88888.00 2014-02-27 09:58:06.500 058 12562.23 35.52 54773.38 88888.00 2014-02-27 09:58:06.625 058 12562.15 35.52 54773.38 88888.00 2014-02-27 09:58:06.750 058 12562.10 35.55 54773.35 88888.00 2014-02-27 09:58:06.875 058 12562.10 35.55 54773.32 88888.00 2014-02-27 09:58:07.000 058 12562.12 35.58 54773.35 88888.00 2014-02-27 09:58:07.125 058 12562.12 35.60 54773.35 88888.00 2014-02-27 09:58:07.250 058 12562.05 35.58 54773.32 88888.00 2014-02-27 09:58:07.375 058 12562.15 35.58 54773.35 88888.00 2014-02-27 09:58:07.500 058 12562.12 35.58 54773.32 88888.00 2014-02-27 09:58:07.625 058 12562.15 35.55 54773.32 88888.00 2014-02-27 09:58:07.750 058 12562.12 35.58 54773.32 88888.00 2014-02-27 09:58:07.875 058 12562.08 35.58 54773.38 88888.00 2014-02-27 09:58:08.000 058 12562.08 35.58 54773.35 88888.00 2014-02-27 09:58:08.125 058 12562.05 35.60 54773.35 88888.00 2014-02-27 09:58:08.250 058 12562.02 35.58 54773.35 88888.00 2014-02-27 09:58:08.375 058 12562.08 35.58 54773.38 88888.00 2014-02-27 09:58:08.500 058 12562.02 35.60 54773.38 88888.00 2014-02-27 09:58:08.625 058 12561.98 35.58 54773.38 88888.00 2014-02-27 09:58:08.750 058 12562.00 35.55 54773.35 88888.00 2014-02-27 09:58:08.875 058 12562.00 35.52 54773.30 88888.00 2014-02-27 09:58:09.000 058 12562.00 35.52 54773.30 88888.00 2014-02-27 09:58:09.125 058 12562.05 35.52 54773.32 88888.00 2014-02-27 09:58:09.250 058 12562.02 35.52 54773.32 88888.00 2014-02-27 09:58:09.375 058 12562.02 35.55 54773.35 88888.00 2014-02-27 09:58:09.500 058 12562.02 35.55 54773.35 88888.00 2014-02-27 09:58:09.625 058 12562.05 35.58 54773.35 88888.00 2014-02-27 09:58:09.750 058 12562.15 35.55 54773.35 88888.00 2014-02-27 09:58:09.875 058 12562.15 35.55 54773.35 88888.00 2014-02-27 09:58:10.000 058 12562.10 35.52 54773.32 88888.00 2014-02-27 09:58:10.125 058 12562.02 35.50 54773.35 88888.00 2014-02-27 09:58:10.250 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:58:10.375 058 12562.20 35.52 54773.35 88888.00 2014-02-27 09:58:10.500 058 12562.12 35.52 54773.32 88888.00 2014-02-27 09:58:10.625 058 12562.08 35.52 54773.30 88888.00 2014-02-27 09:58:10.750 058 12562.12 35.52 54773.32 88888.00 2014-02-27 09:58:10.875 058 12562.08 35.52 54773.32 88888.00 2014-02-27 09:58:11.000 058 12562.02 35.55 54773.30 88888.00 2014-02-27 09:58:11.125 058 12562.00 35.55 54773.32 88888.00 2014-02-27 09:58:11.250 058 12561.98 35.52 54773.32 88888.00 2014-02-27 09:58:11.375 058 12562.05 35.52 54773.32 88888.00 2014-02-27 09:58:11.500 058 12562.02 35.55 54773.35 88888.00 2014-02-27 09:58:11.625 058 12562.02 35.55 54773.32 88888.00 2014-02-27 09:58:11.750 058 12562.02 35.58 54773.32 88888.00 2014-02-27 09:58:11.875 058 12562.05 35.58 54773.35 88888.00 2014-02-27 09:58:12.000 058 12562.08 35.55 54773.30 88888.00 2014-02-27 09:58:12.125 058 12562.02 35.55 54773.32 88888.00 2014-02-27 09:58:12.250 058 12561.98 35.55 54773.35 88888.00 2014-02-27 09:58:12.375 058 12562.05 35.58 54773.32 88888.00 2014-02-27 09:58:12.500 058 12562.08 35.58 54773.35 88888.00 2014-02-27 09:58:12.625 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:58:12.750 058 12562.05 35.50 54773.32 88888.00 2014-02-27 09:58:12.875 058 12562.08 35.55 54773.32 88888.00 2014-02-27 09:58:13.000 058 12562.10 35.58 54773.35 88888.00 2014-02-27 09:58:13.125 058 12562.15 35.55 54773.38 88888.00 2014-02-27 09:58:13.250 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:58:13.375 058 12562.12 35.55 54773.35 88888.00 2014-02-27 09:58:13.500 058 12562.10 35.55 54773.35 88888.00 2014-02-27 09:58:13.625 058 12562.05 35.55 54773.38 88888.00 2014-02-27 09:58:13.750 058 12562.02 35.58 54773.35 88888.00 2014-02-27 09:58:13.875 058 12562.00 35.55 54773.35 88888.00 2014-02-27 09:58:14.000 058 12561.95 35.58 54773.32 88888.00 2014-02-27 09:58:14.125 058 12562.00 35.58 54773.38 88888.00 2014-02-27 09:58:14.250 058 12562.02 35.58 54773.35 88888.00 2014-02-27 09:58:14.375 058 12562.08 35.58 54773.35 88888.00 2014-02-27 09:58:14.500 058 12562.05 35.52 54773.35 88888.00 2014-02-27 09:58:14.625 058 12562.00 35.52 54773.35 88888.00 2014-02-27 09:58:14.750 058 12562.02 35.55 54773.35 88888.00 2014-02-27 09:58:14.875 058 12562.05 35.55 54773.35 88888.00 2014-02-27 09:58:15.000 058 12562.02 35.55 54773.32 88888.00 2014-02-27 09:58:15.125 058 12562.05 35.55 54773.32 88888.00 2014-02-27 09:58:15.250 058 12562.02 35.52 54773.32 88888.00 2014-02-27 09:58:15.375 058 12562.08 35.50 54773.35 88888.00 2014-02-27 09:58:15.500 058 12562.05 35.52 54773.35 88888.00 2014-02-27 09:58:15.625 058 12562.00 35.55 54773.38 88888.00 2014-02-27 09:58:15.750 058 12562.00 35.55 54773.38 88888.00 2014-02-27 09:58:15.875 058 12562.02 35.52 54773.38 88888.00 2014-02-27 09:58:16.000 058 12562.02 35.50 54773.38 88888.00 2014-02-27 09:58:16.125 058 12562.02 35.52 54773.38 88888.00 2014-02-27 09:58:16.250 058 12562.00 35.52 54773.35 88888.00 2014-02-27 09:58:16.375 058 12562.02 35.52 54773.35 88888.00 2014-02-27 09:58:16.500 058 12562.10 35.52 54773.35 88888.00 2014-02-27 09:58:16.625 058 12562.15 35.55 54773.35 88888.00 2014-02-27 09:58:16.750 058 12562.12 35.52 54773.30 88888.00 2014-02-27 09:58:16.875 058 12562.02 35.50 54773.32 88888.00 2014-02-27 09:58:17.000 058 12561.98 35.50 54773.32 88888.00 2014-02-27 09:58:17.125 058 12561.98 35.55 54773.35 88888.00 2014-02-27 09:58:17.250 058 12562.00 35.52 54773.38 88888.00 2014-02-27 09:58:17.375 058 12561.98 35.52 54773.38 88888.00 2014-02-27 09:58:17.500 058 12561.98 35.52 54773.35 88888.00 2014-02-27 09:58:17.625 058 12561.98 35.50 54773.38 88888.00 2014-02-27 09:58:17.750 058 12561.95 35.55 54773.40 88888.00 2014-02-27 09:58:17.875 058 12561.98 35.55 54773.38 88888.00 2014-02-27 09:58:18.000 058 12562.10 35.58 54773.32 88888.00 2014-02-27 09:58:18.125 058 12562.05 35.58 54773.32 88888.00 2014-02-27 09:58:18.250 058 12562.00 35.55 54773.35 88888.00 2014-02-27 09:58:18.375 058 12561.95 35.52 54773.32 88888.00 2014-02-27 09:58:18.500 058 12561.98 35.50 54773.32 88888.00 2014-02-27 09:58:18.625 058 12562.02 35.55 54773.35 88888.00 2014-02-27 09:58:18.750 058 12562.05 35.55 54773.38 88888.00 2014-02-27 09:58:18.875 058 12562.02 35.55 54773.38 88888.00 2014-02-27 09:58:19.000 058 12562.02 35.55 54773.38 88888.00 2014-02-27 09:58:19.125 058 12562.02 35.55 54773.40 88888.00 2014-02-27 09:58:19.250 058 12562.00 35.58 54773.38 88888.00 2014-02-27 09:58:19.375 058 12561.98 35.58 54773.38 88888.00 2014-02-27 09:58:19.500 058 12562.00 35.58 54773.40 88888.00 2014-02-27 09:58:19.625 058 12562.02 35.55 54773.38 88888.00 2014-02-27 09:58:19.750 058 12562.00 35.52 54773.35 88888.00 2014-02-27 09:58:19.875 058 12562.02 35.55 54773.32 88888.00 2014-02-27 09:58:20.000 058 12562.00 35.55 54773.35 88888.00 2014-02-27 09:58:20.125 058 12562.00 35.58 54773.35 88888.00 2014-02-27 09:58:20.250 058 12561.95 35.55 54773.40 88888.00 2014-02-27 09:58:20.375 058 12562.00 35.55 54773.38 88888.00 2014-02-27 09:58:20.500 058 12561.95 35.55 54773.35 88888.00 2014-02-27 09:58:20.625 058 12561.92 35.50 54773.35 88888.00 2014-02-27 09:58:20.750 058 12561.95 35.52 54773.32 88888.00 2014-02-27 09:58:20.875 058 12562.00 35.58 54773.38 88888.00 2014-02-27 09:58:21.000 058 12562.05 35.58 54773.35 88888.00 2014-02-27 09:58:21.125 058 12562.05 35.55 54773.32 88888.00 2014-02-27 09:58:21.250 058 12562.00 35.55 54773.32 88888.00 2014-02-27 09:58:21.375 058 12562.00 35.58 54773.32 88888.00 2014-02-27 09:58:21.500 058 12562.00 35.58 54773.35 88888.00 2014-02-27 09:58:21.625 058 12562.00 35.55 54773.35 88888.00 2014-02-27 09:58:21.750 058 12562.02 35.58 54773.35 88888.00 2014-02-27 09:58:21.875 058 12562.00 35.55 54773.32 88888.00 2014-02-27 09:58:22.000 058 12562.00 35.58 54773.32 88888.00 2014-02-27 09:58:22.125 058 12562.00 35.55 54773.35 88888.00 2014-02-27 09:58:22.250 058 12561.95 35.50 54773.32 88888.00 2014-02-27 09:58:22.375 058 12562.00 35.52 54773.32 88888.00 2014-02-27 09:58:22.500 058 12562.00 35.50 54773.32 88888.00 2014-02-27 09:58:22.625 058 12561.92 35.55 54773.35 88888.00 2014-02-27 09:58:22.750 058 12561.92 35.58 54773.35 88888.00 2014-02-27 09:58:22.875 058 12562.00 35.60 54773.38 88888.00 2014-02-27 09:58:23.000 058 12562.08 35.52 54773.35 88888.00 2014-02-27 09:58:23.125 058 12562.00 35.52 54773.35 88888.00 2014-02-27 09:58:23.250 058 12561.90 35.55 54773.35 88888.00 2014-02-27 09:58:23.375 058 12561.88 35.55 54773.35 88888.00 2014-02-27 09:58:23.500 058 12561.88 35.52 54773.35 88888.00 2014-02-27 09:58:23.625 058 12561.98 35.52 54773.35 88888.00 2014-02-27 09:58:23.750 058 12562.00 35.58 54773.32 88888.00 2014-02-27 09:58:23.875 058 12561.95 35.58 54773.32 88888.00 2014-02-27 09:58:24.000 058 12562.00 35.55 54773.35 88888.00 2014-02-27 09:58:24.125 058 12562.00 35.52 54773.38 88888.00 2014-02-27 09:58:24.250 058 12561.92 35.52 54773.32 88888.00 2014-02-27 09:58:24.375 058 12561.90 35.48 54773.30 88888.00 2014-02-27 09:58:24.500 058 12561.95 35.52 54773.35 88888.00 2014-02-27 09:58:24.625 058 12561.95 35.55 54773.35 88888.00 2014-02-27 09:58:24.750 058 12561.95 35.52 54773.38 88888.00 2014-02-27 09:58:24.875 058 12561.98 35.55 54773.38 88888.00 2014-02-27 09:58:25.000 058 12561.92 35.52 54773.35 88888.00 2014-02-27 09:58:25.125 058 12561.90 35.52 54773.35 88888.00 2014-02-27 09:58:25.250 058 12561.83 35.52 54773.32 88888.00 2014-02-27 09:58:25.375 058 12561.90 35.55 54773.32 88888.00 2014-02-27 09:58:25.500 058 12561.95 35.55 54773.32 88888.00 2014-02-27 09:58:25.625 058 12562.00 35.58 54773.30 88888.00 2014-02-27 09:58:25.750 058 12561.95 35.60 54773.32 88888.00 2014-02-27 09:58:25.875 058 12561.98 35.60 54773.35 88888.00 2014-02-27 09:58:26.000 058 12561.95 35.55 54773.32 88888.00 2014-02-27 09:58:26.125 058 12561.92 35.55 54773.32 88888.00 2014-02-27 09:58:26.250 058 12561.98 35.58 54773.32 88888.00 2014-02-27 09:58:26.375 058 12562.08 35.60 54773.35 88888.00 2014-02-27 09:58:26.500 058 12562.08 35.62 54773.35 88888.00 2014-02-27 09:58:26.625 058 12562.05 35.62 54773.35 88888.00 2014-02-27 09:58:26.750 058 12562.02 35.58 54773.32 88888.00 2014-02-27 09:58:26.875 058 12562.02 35.55 54773.32 88888.00 2014-02-27 09:58:27.000 058 12562.02 35.55 54773.30 88888.00 2014-02-27 09:58:27.125 058 12562.05 35.55 54773.32 88888.00 2014-02-27 09:58:27.250 058 12562.05 35.58 54773.35 88888.00 2014-02-27 09:58:27.375 058 12562.05 35.58 54773.38 88888.00 2014-02-27 09:58:27.500 058 12562.02 35.58 54773.32 88888.00 2014-02-27 09:58:27.625 058 12562.05 35.55 54773.32 88888.00 2014-02-27 09:58:27.750 058 12562.05 35.55 54773.32 88888.00 2014-02-27 09:58:27.875 058 12562.00 35.60 54773.35 88888.00 2014-02-27 09:58:28.000 058 12562.02 35.62 54773.38 88888.00 2014-02-27 09:58:28.125 058 12562.02 35.60 54773.38 88888.00 2014-02-27 09:58:28.250 058 12562.00 35.58 54773.38 88888.00 2014-02-27 09:58:28.375 058 12562.05 35.60 54773.38 88888.00 2014-02-27 09:58:28.500 058 12562.05 35.60 54773.38 88888.00 2014-02-27 09:58:28.625 058 12562.08 35.58 54773.35 88888.00 2014-02-27 09:58:28.750 058 12562.05 35.58 54773.32 88888.00 2014-02-27 09:58:28.875 058 12562.05 35.60 54773.35 88888.00 2014-02-27 09:58:29.000 058 12562.05 35.58 54773.30 88888.00 2014-02-27 09:58:29.125 058 12561.98 35.58 54773.32 88888.00 2014-02-27 09:58:29.250 058 12561.98 35.52 54773.35 88888.00 2014-02-27 09:58:29.375 058 12562.05 35.58 54773.35 88888.00 2014-02-27 09:58:29.500 058 12562.08 35.60 54773.32 88888.00 2014-02-27 09:58:29.625 058 12562.12 35.60 54773.32 88888.00 2014-02-27 09:58:29.750 058 12562.12 35.58 54773.32 88888.00 2014-02-27 09:58:29.875 058 12562.08 35.55 54773.28 88888.00 2014-02-27 09:58:30.000 058 12562.08 35.50 54773.28 88888.00 2014-02-27 09:58:30.125 058 12562.08 35.52 54773.30 88888.00 2014-02-27 09:58:30.250 058 12562.00 35.55 54773.35 88888.00 2014-02-27 09:58:30.375 058 12562.02 35.55 54773.32 88888.00 2014-02-27 09:58:30.500 058 12561.95 35.55 54773.32 88888.00 2014-02-27 09:58:30.625 058 12561.88 35.55 54773.32 88888.00 2014-02-27 09:58:30.750 058 12561.92 35.60 54773.35 88888.00 2014-02-27 09:58:30.875 058 12561.92 35.60 54773.35 88888.00 2014-02-27 09:58:31.000 058 12561.85 35.60 54773.30 88888.00 2014-02-27 09:58:31.125 058 12561.83 35.60 54773.32 88888.00 2014-02-27 09:58:31.250 058 12561.83 35.60 54773.32 88888.00 2014-02-27 09:58:31.375 058 12561.85 35.62 54773.35 88888.00 2014-02-27 09:58:31.500 058 12561.92 35.60 54773.35 88888.00 2014-02-27 09:58:31.625 058 12561.92 35.58 54773.30 88888.00 2014-02-27 09:58:31.750 058 12561.95 35.58 54773.32 88888.00 2014-02-27 09:58:31.875 058 12561.92 35.60 54773.35 88888.00 2014-02-27 09:58:32.000 058 12561.98 35.60 54773.32 88888.00 2014-02-27 09:58:32.125 058 12561.95 35.60 54773.32 88888.00 2014-02-27 09:58:32.250 058 12561.90 35.60 54773.30 88888.00 2014-02-27 09:58:32.375 058 12561.98 35.55 54773.30 88888.00 2014-02-27 09:58:32.500 058 12562.05 35.55 54773.32 88888.00 2014-02-27 09:58:32.625 058 12562.05 35.60 54773.32 88888.00 2014-02-27 09:58:32.750 058 12562.02 35.60 54773.28 88888.00 2014-02-27 09:58:32.875 058 12561.92 35.60 54773.30 88888.00 2014-02-27 09:58:33.000 058 12561.92 35.62 54773.30 88888.00 2014-02-27 09:58:33.125 058 12561.95 35.60 54773.32 88888.00 2014-02-27 09:58:33.250 058 12561.95 35.55 54773.28 88888.00 2014-02-27 09:58:33.375 058 12562.02 35.55 54773.30 88888.00 2014-02-27 09:58:33.500 058 12561.98 35.60 54773.32 88888.00 2014-02-27 09:58:33.625 058 12561.95 35.60 54773.32 88888.00 2014-02-27 09:58:33.750 058 12562.00 35.62 54773.30 88888.00 2014-02-27 09:58:33.875 058 12562.02 35.62 54773.28 88888.00 2014-02-27 09:58:34.000 058 12561.98 35.60 54773.25 88888.00 2014-02-27 09:58:34.125 058 12561.95 35.58 54773.22 88888.00 2014-02-27 09:58:34.250 058 12561.98 35.58 54773.25 88888.00 2014-02-27 09:58:34.375 058 12562.00 35.60 54773.25 88888.00 2014-02-27 09:58:34.500 058 12561.90 35.62 54773.25 88888.00 2014-02-27 09:58:34.625 058 12561.88 35.62 54773.28 88888.00 2014-02-27 09:58:34.750 058 12561.92 35.58 54773.35 88888.00 2014-02-27 09:58:34.875 058 12561.90 35.58 54773.35 88888.00 2014-02-27 09:58:35.000 058 12561.90 35.58 54773.30 88888.00 2014-02-27 09:58:35.125 058 12561.88 35.58 54773.30 88888.00 2014-02-27 09:58:35.250 058 12561.83 35.55 54773.32 88888.00 2014-02-27 09:58:35.375 058 12561.92 35.60 54773.35 88888.00 2014-02-27 09:58:35.500 058 12561.90 35.58 54773.35 88888.00 2014-02-27 09:58:35.625 058 12561.88 35.55 54773.32 88888.00 2014-02-27 09:58:35.750 058 12561.90 35.55 54773.32 88888.00 2014-02-27 09:58:35.875 058 12561.95 35.58 54773.35 88888.00 2014-02-27 09:58:36.000 058 12561.92 35.60 54773.32 88888.00 2014-02-27 09:58:36.125 058 12561.98 35.60 54773.38 88888.00 2014-02-27 09:58:36.250 058 12561.92 35.58 54773.38 88888.00 2014-02-27 09:58:36.375 058 12561.98 35.55 54773.38 88888.00 2014-02-27 09:58:36.500 058 12562.02 35.58 54773.35 88888.00 2014-02-27 09:58:36.625 058 12562.02 35.55 54773.35 88888.00 2014-02-27 09:58:36.750 058 12561.98 35.55 54773.32 88888.00 2014-02-27 09:58:36.875 058 12561.95 35.55 54773.32 88888.00 2014-02-27 09:58:37.000 058 12561.95 35.60 54773.32 88888.00 2014-02-27 09:58:37.125 058 12561.92 35.58 54773.35 88888.00 2014-02-27 09:58:37.250 058 12561.88 35.55 54773.38 88888.00 2014-02-27 09:58:37.375 058 12561.95 35.58 54773.35 88888.00 2014-02-27 09:58:37.500 058 12561.92 35.58 54773.32 88888.00 2014-02-27 09:58:37.625 058 12561.90 35.55 54773.32 88888.00 2014-02-27 09:58:37.750 058 12561.92 35.52 54773.30 88888.00 2014-02-27 09:58:37.875 058 12561.95 35.55 54773.32 88888.00 2014-02-27 09:58:38.000 058 12561.90 35.52 54773.32 88888.00 2014-02-27 09:58:38.125 058 12561.77 35.55 54773.35 88888.00 2014-02-27 09:58:38.250 058 12561.80 35.58 54773.35 88888.00 2014-02-27 09:58:38.375 058 12561.90 35.60 54773.30 88888.00 2014-02-27 09:58:38.500 058 12561.90 35.58 54773.30 88888.00 2014-02-27 09:58:38.625 058 12561.88 35.58 54773.32 88888.00 2014-02-27 09:58:38.750 058 12561.83 35.55 54773.30 88888.00 2014-02-27 09:58:38.875 058 12561.85 35.55 54773.35 88888.00 2014-02-27 09:58:39.000 058 12561.90 35.55 54773.32 88888.00 2014-02-27 09:58:39.125 058 12561.90 35.58 54773.30 88888.00 2014-02-27 09:58:39.250 058 12561.90 35.58 54773.32 88888.00 2014-02-27 09:58:39.375 058 12561.95 35.60 54773.30 88888.00 2014-02-27 09:58:39.500 058 12561.95 35.60 54773.30 88888.00 2014-02-27 09:58:39.625 058 12561.92 35.58 54773.30 88888.00 2014-02-27 09:58:39.750 058 12561.88 35.58 54773.32 88888.00 2014-02-27 09:58:39.875 058 12561.88 35.58 54773.30 88888.00 2014-02-27 09:58:40.000 058 12561.92 35.60 54773.28 88888.00 2014-02-27 09:58:40.125 058 12561.95 35.58 54773.32 88888.00 2014-02-27 09:58:40.250 058 12561.95 35.55 54773.35 88888.00 2014-02-27 09:58:40.375 058 12562.00 35.58 54773.35 88888.00 2014-02-27 09:58:40.500 058 12562.02 35.60 54773.32 88888.00 2014-02-27 09:58:40.625 058 12561.95 35.60 54773.30 88888.00 2014-02-27 09:58:40.750 058 12561.95 35.60 54773.32 88888.00 2014-02-27 09:58:40.875 058 12561.95 35.58 54773.32 88888.00 2014-02-27 09:58:41.000 058 12561.92 35.55 54773.32 88888.00 2014-02-27 09:58:41.125 058 12561.92 35.55 54773.32 88888.00 2014-02-27 09:58:41.250 058 12561.88 35.55 54773.30 88888.00 2014-02-27 09:58:41.375 058 12561.85 35.58 54773.30 88888.00 2014-02-27 09:58:41.500 058 12561.90 35.60 54773.30 88888.00 2014-02-27 09:58:41.625 058 12561.95 35.58 54773.30 88888.00 2014-02-27 09:58:41.750 058 12561.98 35.58 54773.32 88888.00 2014-02-27 09:58:41.875 058 12561.98 35.58 54773.32 88888.00 2014-02-27 09:58:42.000 058 12561.98 35.58 54773.30 88888.00 2014-02-27 09:58:42.125 058 12561.92 35.60 54773.30 88888.00 2014-02-27 09:58:42.250 058 12561.83 35.60 54773.30 88888.00 2014-02-27 09:58:42.375 058 12561.88 35.62 54773.30 88888.00 2014-02-27 09:58:42.500 058 12561.90 35.62 54773.32 88888.00 2014-02-27 09:58:42.625 058 12561.88 35.60 54773.32 88888.00 2014-02-27 09:58:42.750 058 12561.88 35.60 54773.32 88888.00 2014-02-27 09:58:42.875 058 12561.85 35.58 54773.32 88888.00 2014-02-27 09:58:43.000 058 12561.88 35.55 54773.30 88888.00 2014-02-27 09:58:43.125 058 12561.88 35.58 54773.35 88888.00 2014-02-27 09:58:43.250 058 12561.85 35.58 54773.32 88888.00 2014-02-27 09:58:43.375 058 12561.88 35.58 54773.30 88888.00 2014-02-27 09:58:43.500 058 12561.88 35.60 54773.30 88888.00 2014-02-27 09:58:43.625 058 12561.88 35.60 54773.30 88888.00 2014-02-27 09:58:43.750 058 12561.83 35.60 54773.32 88888.00 2014-02-27 09:58:43.875 058 12561.83 35.60 54773.30 88888.00 2014-02-27 09:58:44.000 058 12561.85 35.60 54773.28 88888.00 2014-02-27 09:58:44.125 058 12561.83 35.58 54773.28 88888.00 2014-02-27 09:58:44.250 058 12561.85 35.55 54773.30 88888.00 2014-02-27 09:58:44.375 058 12561.90 35.58 54773.28 88888.00 2014-02-27 09:58:44.500 058 12561.90 35.62 54773.32 88888.00 2014-02-27 09:58:44.625 058 12561.92 35.65 54773.30 88888.00 2014-02-27 09:58:44.750 058 12561.90 35.65 54773.32 88888.00 2014-02-27 09:58:44.875 058 12561.90 35.60 54773.30 88888.00 2014-02-27 09:58:45.000 058 12561.95 35.58 54773.25 88888.00 2014-02-27 09:58:45.125 058 12561.92 35.60 54773.30 88888.00 2014-02-27 09:58:45.250 058 12561.83 35.60 54773.30 88888.00 2014-02-27 09:58:45.375 058 12561.90 35.60 54773.30 88888.00 2014-02-27 09:58:45.500 058 12561.92 35.58 54773.28 88888.00 2014-02-27 09:58:45.625 058 12561.95 35.58 54773.25 88888.00 2014-02-27 09:58:45.750 058 12561.95 35.58 54773.28 88888.00 2014-02-27 09:58:45.875 058 12561.98 35.60 54773.30 88888.00 2014-02-27 09:58:46.000 058 12562.02 35.58 54773.30 88888.00 2014-02-27 09:58:46.125 058 12561.98 35.60 54773.30 88888.00 2014-02-27 09:58:46.250 058 12561.85 35.60 54773.32 88888.00 2014-02-27 09:58:46.375 058 12561.85 35.60 54773.30 88888.00 2014-02-27 09:58:46.500 058 12561.90 35.58 54773.30 88888.00 2014-02-27 09:58:46.625 058 12561.95 35.60 54773.32 88888.00 2014-02-27 09:58:46.750 058 12561.95 35.62 54773.32 88888.00 2014-02-27 09:58:46.875 058 12562.02 35.60 54773.32 88888.00 2014-02-27 09:58:47.000 058 12562.02 35.60 54773.30 88888.00 2014-02-27 09:58:47.125 058 12562.00 35.58 54773.28 88888.00 2014-02-27 09:58:47.250 058 12562.02 35.58 54773.32 88888.00 2014-02-27 09:58:47.375 058 12562.08 35.58 54773.32 88888.00 2014-02-27 09:58:47.500 058 12562.05 35.62 54773.32 88888.00 2014-02-27 09:58:47.625 058 12561.95 35.60 54773.30 88888.00 2014-02-27 09:58:47.750 058 12561.98 35.60 54773.30 88888.00 2014-02-27 09:58:47.875 058 12561.95 35.58 54773.28 88888.00 2014-02-27 09:58:48.000 058 12561.90 35.58 54773.28 88888.00 2014-02-27 09:58:48.125 058 12561.88 35.60 54773.30 88888.00 2014-02-27 09:58:48.250 058 12561.88 35.62 54773.30 88888.00 2014-02-27 09:58:48.375 058 12561.90 35.65 54773.30 88888.00 2014-02-27 09:58:48.500 058 12561.90 35.62 54773.30 88888.00 2014-02-27 09:58:48.625 058 12561.95 35.62 54773.28 88888.00 2014-02-27 09:58:48.750 058 12561.95 35.65 54773.28 88888.00 2014-02-27 09:58:48.875 058 12561.95 35.62 54773.30 88888.00 2014-02-27 09:58:49.000 058 12561.90 35.62 54773.30 88888.00 2014-02-27 09:58:49.125 058 12561.85 35.60 54773.32 88888.00 2014-02-27 09:58:49.250 058 12561.85 35.58 54773.30 88888.00 2014-02-27 09:58:49.375 058 12562.00 35.60 54773.32 88888.00 2014-02-27 09:58:49.500 058 12562.00 35.62 54773.30 88888.00 2014-02-27 09:58:49.625 058 12561.95 35.62 54773.30 88888.00 2014-02-27 09:58:49.750 058 12561.92 35.62 54773.30 88888.00 2014-02-27 09:58:49.875 058 12561.98 35.62 54773.28 88888.00 2014-02-27 09:58:50.000 058 12561.95 35.60 54773.30 88888.00 2014-02-27 09:58:50.125 058 12561.98 35.60 54773.30 88888.00 2014-02-27 09:58:50.250 058 12561.98 35.60 54773.30 88888.00 2014-02-27 09:58:50.375 058 12562.05 35.65 54773.32 88888.00 2014-02-27 09:58:50.500 058 12561.98 35.65 54773.32 88888.00 2014-02-27 09:58:50.625 058 12561.98 35.62 54773.30 88888.00 2014-02-27 09:58:50.750 058 12562.02 35.60 54773.30 88888.00 2014-02-27 09:58:50.875 058 12562.02 35.62 54773.30 88888.00 2014-02-27 09:58:51.000 058 12561.92 35.65 54773.30 88888.00 2014-02-27 09:58:51.125 058 12561.90 35.67 54773.32 88888.00 2014-02-27 09:58:51.250 058 12561.95 35.62 54773.32 88888.00 2014-02-27 09:58:51.375 058 12562.00 35.60 54773.30 88888.00 2014-02-27 09:58:51.500 058 12562.00 35.60 54773.30 88888.00 2014-02-27 09:58:51.625 058 12562.02 35.62 54773.30 88888.00 2014-02-27 09:58:51.750 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:58:51.875 058 12561.95 35.60 54773.28 88888.00 2014-02-27 09:58:52.000 058 12561.98 35.60 54773.25 88888.00 2014-02-27 09:58:52.125 058 12562.00 35.58 54773.28 88888.00 2014-02-27 09:58:52.250 058 12561.92 35.60 54773.30 88888.00 2014-02-27 09:58:52.375 058 12561.98 35.60 54773.30 88888.00 2014-02-27 09:58:52.500 058 12561.95 35.62 54773.32 88888.00 2014-02-27 09:58:52.625 058 12561.98 35.60 54773.30 88888.00 2014-02-27 09:58:52.750 058 12561.92 35.60 54773.30 88888.00 2014-02-27 09:58:52.875 058 12561.90 35.60 54773.28 88888.00 2014-02-27 09:58:53.000 058 12561.95 35.60 54773.28 88888.00 2014-02-27 09:58:53.125 058 12562.00 35.62 54773.30 88888.00 2014-02-27 09:58:53.250 058 12562.00 35.62 54773.32 88888.00 2014-02-27 09:58:53.375 058 12562.05 35.60 54773.30 88888.00 2014-02-27 09:58:53.500 058 12562.02 35.60 54773.30 88888.00 2014-02-27 09:58:53.625 058 12562.00 35.60 54773.28 88888.00 2014-02-27 09:58:53.750 058 12562.02 35.60 54773.30 88888.00 2014-02-27 09:58:53.875 058 12562.00 35.65 54773.32 88888.00 2014-02-27 09:58:54.000 058 12561.95 35.62 54773.30 88888.00 2014-02-27 09:58:54.125 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:58:54.250 058 12561.98 35.62 54773.30 88888.00 2014-02-27 09:58:54.375 058 12561.98 35.62 54773.30 88888.00 2014-02-27 09:58:54.500 058 12562.00 35.62 54773.28 88888.00 2014-02-27 09:58:54.625 058 12562.02 35.65 54773.30 88888.00 2014-02-27 09:58:54.750 058 12561.92 35.62 54773.30 88888.00 2014-02-27 09:58:54.875 058 12561.98 35.60 54773.32 88888.00 2014-02-27 09:58:55.000 058 12562.05 35.60 54773.30 88888.00 2014-02-27 09:58:55.125 058 12562.05 35.60 54773.32 88888.00 2014-02-27 09:58:55.250 058 12562.00 35.60 54773.30 88888.00 2014-02-27 09:58:55.375 058 12562.02 35.65 54773.28 88888.00 2014-02-27 09:58:55.500 058 12562.08 35.65 54773.32 88888.00 2014-02-27 09:58:55.625 058 12562.10 35.62 54773.32 88888.00 2014-02-27 09:58:55.750 058 12562.00 35.65 54773.32 88888.00 2014-02-27 09:58:55.875 058 12561.95 35.65 54773.35 88888.00 2014-02-27 09:58:56.000 058 12561.95 35.65 54773.30 88888.00 2014-02-27 09:58:56.125 058 12562.00 35.65 54773.28 88888.00 2014-02-27 09:58:56.250 058 12561.92 35.65 54773.30 88888.00 2014-02-27 09:58:56.375 058 12561.95 35.65 54773.32 88888.00 2014-02-27 09:58:56.500 058 12561.95 35.67 54773.32 88888.00 2014-02-27 09:58:56.625 058 12562.00 35.67 54773.35 88888.00 2014-02-27 09:58:56.750 058 12562.05 35.65 54773.35 88888.00 2014-02-27 09:58:56.875 058 12562.05 35.62 54773.38 88888.00 2014-02-27 09:58:57.000 058 12562.00 35.62 54773.32 88888.00 2014-02-27 09:58:57.125 058 12562.05 35.67 54773.35 88888.00 2014-02-27 09:58:57.250 058 12562.00 35.65 54773.35 88888.00 2014-02-27 09:58:57.375 058 12562.05 35.67 54773.35 88888.00 2014-02-27 09:58:57.500 058 12562.00 35.67 54773.32 88888.00 2014-02-27 09:58:57.625 058 12562.00 35.65 54773.32 88888.00 2014-02-27 09:58:57.750 058 12562.02 35.67 54773.32 88888.00 2014-02-27 09:58:57.875 058 12562.08 35.65 54773.32 88888.00 2014-02-27 09:58:58.000 058 12562.10 35.67 54773.30 88888.00 2014-02-27 09:58:58.125 058 12562.05 35.67 54773.30 88888.00 2014-02-27 09:58:58.250 058 12561.90 35.65 54773.32 88888.00 2014-02-27 09:58:58.375 058 12561.90 35.62 54773.30 88888.00 2014-02-27 09:58:58.500 058 12561.95 35.62 54773.30 88888.00 2014-02-27 09:58:58.625 058 12562.00 35.62 54773.30 88888.00 2014-02-27 09:58:58.750 058 12561.95 35.65 54773.32 88888.00 2014-02-27 09:58:58.875 058 12561.92 35.65 54773.30 88888.00 2014-02-27 09:58:59.000 058 12562.00 35.67 54773.30 88888.00 2014-02-27 09:58:59.125 058 12562.00 35.65 54773.30 88888.00 2014-02-27 09:58:59.250 058 12561.95 35.62 54773.32 88888.00 2014-02-27 09:58:59.375 058 12561.95 35.62 54773.30 88888.00 2014-02-27 09:58:59.500 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:58:59.625 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:58:59.750 058 12562.00 35.65 54773.32 88888.00 2014-02-27 09:58:59.875 058 12562.05 35.67 54773.32 88888.00 2014-02-27 09:59:00.000 058 12562.08 35.67 54773.30 88888.00 2014-02-27 09:59:00.125 058 12562.08 35.67 54773.30 88888.00 2014-02-27 09:59:00.250 058 12562.00 35.62 54773.28 88888.00 2014-02-27 09:59:00.375 058 12562.00 35.65 54773.30 88888.00 2014-02-27 09:59:00.500 058 12561.98 35.67 54773.32 88888.00 2014-02-27 09:59:00.625 058 12562.00 35.73 54773.35 88888.00 2014-02-27 09:59:00.750 058 12562.02 35.70 54773.32 88888.00 2014-02-27 09:59:00.875 058 12562.12 35.70 54773.30 88888.00 2014-02-27 09:59:01.000 058 12562.15 35.67 54773.32 88888.00 2014-02-27 09:59:01.125 058 12562.15 35.67 54773.32 88888.00 2014-02-27 09:59:01.250 058 12562.02 35.70 54773.32 88888.00 2014-02-27 09:59:01.375 058 12562.10 35.67 54773.30 88888.00 2014-02-27 09:59:01.500 058 12562.05 35.65 54773.32 88888.00 2014-02-27 09:59:01.625 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:59:01.750 058 12561.98 35.67 54773.30 88888.00 2014-02-27 09:59:01.875 058 12562.02 35.70 54773.30 88888.00 2014-02-27 09:59:02.000 058 12562.05 35.70 54773.30 88888.00 2014-02-27 09:59:02.125 058 12562.02 35.73 54773.32 88888.00 2014-02-27 09:59:02.250 058 12562.02 35.67 54773.32 88888.00 2014-02-27 09:59:02.375 058 12562.05 35.70 54773.32 88888.00 2014-02-27 09:59:02.500 058 12562.05 35.67 54773.32 88888.00 2014-02-27 09:59:02.625 058 12562.08 35.70 54773.32 88888.00 2014-02-27 09:59:02.750 058 12562.10 35.73 54773.32 88888.00 2014-02-27 09:59:02.875 058 12562.08 35.67 54773.30 88888.00 2014-02-27 09:59:03.000 058 12562.05 35.67 54773.28 88888.00 2014-02-27 09:59:03.125 058 12562.08 35.70 54773.32 88888.00 2014-02-27 09:59:03.250 058 12562.05 35.67 54773.32 88888.00 2014-02-27 09:59:03.375 058 12562.02 35.67 54773.30 88888.00 2014-02-27 09:59:03.500 058 12562.00 35.70 54773.30 88888.00 2014-02-27 09:59:03.625 058 12562.08 35.67 54773.30 88888.00 2014-02-27 09:59:03.750 058 12562.08 35.70 54773.28 88888.00 2014-02-27 09:59:03.875 058 12562.05 35.70 54773.30 88888.00 2014-02-27 09:59:04.000 058 12562.05 35.67 54773.30 88888.00 2014-02-27 09:59:04.125 058 12562.02 35.65 54773.35 88888.00 2014-02-27 09:59:04.250 058 12562.00 35.67 54773.32 88888.00 2014-02-27 09:59:04.375 058 12561.98 35.67 54773.30 88888.00 2014-02-27 09:59:04.500 058 12561.95 35.62 54773.28 88888.00 2014-02-27 09:59:04.625 058 12561.92 35.62 54773.28 88888.00 2014-02-27 09:59:04.750 058 12561.95 35.65 54773.28 88888.00 2014-02-27 09:59:04.875 058 12561.95 35.67 54773.28 88888.00 2014-02-27 09:59:05.000 058 12562.02 35.70 54773.28 88888.00 2014-02-27 09:59:05.125 058 12562.05 35.67 54773.30 88888.00 2014-02-27 09:59:05.250 058 12562.00 35.65 54773.30 88888.00 2014-02-27 09:59:05.375 058 12561.95 35.65 54773.28 88888.00 2014-02-27 09:59:05.500 058 12562.00 35.65 54773.28 88888.00 2014-02-27 09:59:05.625 058 12562.05 35.70 54773.32 88888.00 2014-02-27 09:59:05.750 058 12562.02 35.70 54773.32 88888.00 2014-02-27 09:59:05.875 058 12562.00 35.67 54773.30 88888.00 2014-02-27 09:59:06.000 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:06.125 058 12562.00 35.70 54773.30 88888.00 2014-02-27 09:59:06.250 058 12562.02 35.67 54773.30 88888.00 2014-02-27 09:59:06.375 058 12562.10 35.67 54773.32 88888.00 2014-02-27 09:59:06.500 058 12562.08 35.70 54773.32 88888.00 2014-02-27 09:59:06.625 058 12562.10 35.67 54773.32 88888.00 2014-02-27 09:59:06.750 058 12562.12 35.67 54773.32 88888.00 2014-02-27 09:59:06.875 058 12562.12 35.67 54773.30 88888.00 2014-02-27 09:59:07.000 058 12562.10 35.67 54773.30 88888.00 2014-02-27 09:59:07.125 058 12562.10 35.70 54773.30 88888.00 2014-02-27 09:59:07.250 058 12562.12 35.67 54773.28 88888.00 2014-02-27 09:59:07.375 058 12562.10 35.65 54773.25 88888.00 2014-02-27 09:59:07.500 058 12562.05 35.67 54773.25 88888.00 2014-02-27 09:59:07.625 058 12562.02 35.67 54773.28 88888.00 2014-02-27 09:59:07.750 058 12562.00 35.67 54773.25 88888.00 2014-02-27 09:59:07.875 058 12562.05 35.67 54773.30 88888.00 2014-02-27 09:59:08.000 058 12562.10 35.67 54773.28 88888.00 2014-02-27 09:59:08.125 058 12562.17 35.70 54773.28 88888.00 2014-02-27 09:59:08.250 058 12562.15 35.67 54773.28 88888.00 2014-02-27 09:59:08.375 058 12562.10 35.67 54773.30 88888.00 2014-02-27 09:59:08.500 058 12562.08 35.70 54773.30 88888.00 2014-02-27 09:59:08.625 058 12562.00 35.67 54773.30 88888.00 2014-02-27 09:59:08.750 058 12562.02 35.70 54773.28 88888.00 2014-02-27 09:59:08.875 058 12562.05 35.70 54773.30 88888.00 2014-02-27 09:59:09.000 058 12562.02 35.67 54773.30 88888.00 2014-02-27 09:59:09.125 058 12562.02 35.67 54773.30 88888.00 2014-02-27 09:59:09.250 058 12562.02 35.67 54773.30 88888.00 2014-02-27 09:59:09.375 058 12562.10 35.70 54773.32 88888.00 2014-02-27 09:59:09.500 058 12562.05 35.67 54773.32 88888.00 2014-02-27 09:59:09.625 058 12562.02 35.67 54773.32 88888.00 2014-02-27 09:59:09.750 058 12562.10 35.67 54773.32 88888.00 2014-02-27 09:59:09.875 058 12562.12 35.73 54773.35 88888.00 2014-02-27 09:59:10.000 058 12562.12 35.67 54773.32 88888.00 2014-02-27 09:59:10.125 058 12562.10 35.65 54773.32 88888.00 2014-02-27 09:59:10.250 058 12562.08 35.65 54773.30 88888.00 2014-02-27 09:59:10.375 058 12562.00 35.67 54773.30 88888.00 2014-02-27 09:59:10.500 058 12561.95 35.70 54773.30 88888.00 2014-02-27 09:59:10.625 058 12562.00 35.70 54773.28 88888.00 2014-02-27 09:59:10.750 058 12561.98 35.70 54773.30 88888.00 2014-02-27 09:59:10.875 058 12561.95 35.67 54773.30 88888.00 2014-02-27 09:59:11.000 058 12561.92 35.62 54773.28 88888.00 2014-02-27 09:59:11.125 058 12561.92 35.65 54773.28 88888.00 2014-02-27 09:59:11.250 058 12561.92 35.62 54773.30 88888.00 2014-02-27 09:59:11.375 058 12562.02 35.67 54773.32 88888.00 2014-02-27 09:59:11.500 058 12562.02 35.67 54773.32 88888.00 2014-02-27 09:59:11.625 058 12562.00 35.65 54773.28 88888.00 2014-02-27 09:59:11.750 058 12561.92 35.65 54773.30 88888.00 2014-02-27 09:59:11.875 058 12561.92 35.65 54773.32 88888.00 2014-02-27 09:59:12.000 058 12561.92 35.67 54773.32 88888.00 2014-02-27 09:59:12.125 058 12561.92 35.65 54773.35 88888.00 2014-02-27 09:59:12.250 058 12561.92 35.65 54773.35 88888.00 2014-02-27 09:59:12.375 058 12562.00 35.67 54773.30 88888.00 2014-02-27 09:59:12.500 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:59:12.625 058 12561.98 35.67 54773.30 88888.00 2014-02-27 09:59:12.750 058 12562.02 35.65 54773.30 88888.00 2014-02-27 09:59:12.875 058 12562.00 35.67 54773.32 88888.00 2014-02-27 09:59:13.000 058 12561.98 35.65 54773.32 88888.00 2014-02-27 09:59:13.125 058 12562.00 35.65 54773.35 88888.00 2014-02-27 09:59:13.250 058 12561.98 35.65 54773.35 88888.00 2014-02-27 09:59:13.375 058 12562.00 35.65 54773.35 88888.00 2014-02-27 09:59:13.500 058 12561.95 35.65 54773.32 88888.00 2014-02-27 09:59:13.625 058 12561.92 35.67 54773.35 88888.00 2014-02-27 09:59:13.750 058 12561.95 35.67 54773.32 88888.00 2014-02-27 09:59:13.875 058 12561.98 35.65 54773.32 88888.00 2014-02-27 09:59:14.000 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:59:14.125 058 12561.92 35.65 54773.30 88888.00 2014-02-27 09:59:14.250 058 12561.95 35.65 54773.32 88888.00 2014-02-27 09:59:14.375 058 12562.00 35.65 54773.30 88888.00 2014-02-27 09:59:14.500 058 12561.95 35.65 54773.32 88888.00 2014-02-27 09:59:14.625 058 12561.90 35.65 54773.35 88888.00 2014-02-27 09:59:14.750 058 12561.92 35.67 54773.35 88888.00 2014-02-27 09:59:14.875 058 12561.92 35.70 54773.35 88888.00 2014-02-27 09:59:15.000 058 12561.92 35.67 54773.30 88888.00 2014-02-27 09:59:15.125 058 12561.95 35.62 54773.32 88888.00 2014-02-27 09:59:15.250 058 12561.90 35.62 54773.32 88888.00 2014-02-27 09:59:15.375 058 12561.95 35.67 54773.35 88888.00 2014-02-27 09:59:15.500 058 12562.00 35.67 54773.35 88888.00 2014-02-27 09:59:15.625 058 12562.02 35.65 54773.32 88888.00 2014-02-27 09:59:15.750 058 12562.08 35.62 54773.32 88888.00 2014-02-27 09:59:15.875 058 12562.08 35.65 54773.32 88888.00 2014-02-27 09:59:16.000 058 12562.05 35.65 54773.32 88888.00 2014-02-27 09:59:16.125 058 12562.02 35.62 54773.38 88888.00 2014-02-27 09:59:16.250 058 12562.00 35.62 54773.35 88888.00 2014-02-27 09:59:16.375 058 12562.05 35.65 54773.35 88888.00 2014-02-27 09:59:16.500 058 12562.00 35.65 54773.32 88888.00 2014-02-27 09:59:16.625 058 12562.00 35.65 54773.32 88888.00 2014-02-27 09:59:16.750 058 12562.00 35.67 54773.32 88888.00 2014-02-27 09:59:16.875 058 12561.98 35.67 54773.32 88888.00 2014-02-27 09:59:17.000 058 12562.00 35.65 54773.30 88888.00 2014-02-27 09:59:17.125 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:59:17.250 058 12561.92 35.65 54773.30 88888.00 2014-02-27 09:59:17.375 058 12561.98 35.65 54773.30 88888.00 2014-02-27 09:59:17.500 058 12562.02 35.62 54773.28 88888.00 2014-02-27 09:59:17.625 058 12562.02 35.65 54773.30 88888.00 2014-02-27 09:59:17.750 058 12562.00 35.67 54773.30 88888.00 2014-02-27 09:59:17.875 058 12561.92 35.65 54773.28 88888.00 2014-02-27 09:59:18.000 058 12561.95 35.65 54773.28 88888.00 2014-02-27 09:59:18.125 058 12561.98 35.67 54773.28 88888.00 2014-02-27 09:59:18.250 058 12561.98 35.62 54773.30 88888.00 2014-02-27 09:59:18.375 058 12562.00 35.62 54773.30 88888.00 2014-02-27 09:59:18.500 058 12561.95 35.62 54773.32 88888.00 2014-02-27 09:59:18.625 058 12562.00 35.67 54773.32 88888.00 2014-02-27 09:59:18.750 058 12562.00 35.67 54773.30 88888.00 2014-02-27 09:59:18.875 058 12561.90 35.62 54773.30 88888.00 2014-02-27 09:59:19.000 058 12561.98 35.62 54773.32 88888.00 2014-02-27 09:59:19.125 058 12562.02 35.65 54773.32 88888.00 2014-02-27 09:59:19.250 058 12562.02 35.65 54773.32 88888.00 2014-02-27 09:59:19.375 058 12562.10 35.65 54773.28 88888.00 2014-02-27 09:59:19.500 058 12562.10 35.65 54773.28 88888.00 2014-02-27 09:59:19.625 058 12562.08 35.65 54773.30 88888.00 2014-02-27 09:59:19.750 058 12562.00 35.65 54773.32 88888.00 2014-02-27 09:59:19.875 058 12562.00 35.67 54773.32 88888.00 2014-02-27 09:59:20.000 058 12562.08 35.65 54773.28 88888.00 2014-02-27 09:59:20.125 058 12562.02 35.62 54773.28 88888.00 2014-02-27 09:59:20.250 058 12561.98 35.62 54773.30 88888.00 2014-02-27 09:59:20.375 058 12562.08 35.67 54773.28 88888.00 2014-02-27 09:59:20.500 058 12562.08 35.67 54773.28 88888.00 2014-02-27 09:59:20.625 058 12562.05 35.67 54773.30 88888.00 2014-02-27 09:59:20.750 058 12562.05 35.67 54773.28 88888.00 2014-02-27 09:59:20.875 058 12562.05 35.62 54773.28 88888.00 2014-02-27 09:59:21.000 058 12562.08 35.62 54773.28 88888.00 2014-02-27 09:59:21.125 058 12562.08 35.62 54773.28 88888.00 2014-02-27 09:59:21.250 058 12562.00 35.65 54773.30 88888.00 2014-02-27 09:59:21.375 058 12561.92 35.65 54773.32 88888.00 2014-02-27 09:59:21.500 058 12561.98 35.67 54773.32 88888.00 2014-02-27 09:59:21.625 058 12562.05 35.70 54773.30 88888.00 2014-02-27 09:59:21.750 058 12562.05 35.67 54773.30 88888.00 2014-02-27 09:59:21.875 058 12562.10 35.65 54773.30 88888.00 2014-02-27 09:59:22.000 058 12562.08 35.62 54773.30 88888.00 2014-02-27 09:59:22.125 058 12562.05 35.62 54773.30 88888.00 2014-02-27 09:59:22.250 058 12562.08 35.65 54773.32 88888.00 2014-02-27 09:59:22.375 058 12562.02 35.67 54773.30 88888.00 2014-02-27 09:59:22.500 058 12562.00 35.65 54773.30 88888.00 2014-02-27 09:59:22.625 058 12562.08 35.65 54773.28 88888.00 2014-02-27 09:59:22.750 058 12562.10 35.67 54773.30 88888.00 2014-02-27 09:59:22.875 058 12562.08 35.70 54773.32 88888.00 2014-02-27 09:59:23.000 058 12562.02 35.70 54773.28 88888.00 2014-02-27 09:59:23.125 058 12562.02 35.70 54773.30 88888.00 2014-02-27 09:59:23.250 058 12561.98 35.70 54773.35 88888.00 2014-02-27 09:59:23.375 058 12561.95 35.70 54773.35 88888.00 2014-02-27 09:59:23.500 058 12561.90 35.70 54773.32 88888.00 2014-02-27 09:59:23.625 058 12561.95 35.67 54773.32 88888.00 2014-02-27 09:59:23.750 058 12561.92 35.65 54773.30 88888.00 2014-02-27 09:59:23.875 058 12561.90 35.65 54773.28 88888.00 2014-02-27 09:59:24.000 058 12561.95 35.65 54773.28 88888.00 2014-02-27 09:59:24.125 058 12562.00 35.67 54773.30 88888.00 2014-02-27 09:59:24.250 058 12561.92 35.70 54773.30 88888.00 2014-02-27 09:59:24.375 058 12561.90 35.70 54773.28 88888.00 2014-02-27 09:59:24.500 058 12561.88 35.65 54773.28 88888.00 2014-02-27 09:59:24.625 058 12561.88 35.67 54773.30 88888.00 2014-02-27 09:59:24.750 058 12561.98 35.67 54773.28 88888.00 2014-02-27 09:59:24.875 058 12561.98 35.70 54773.25 88888.00 2014-02-27 09:59:25.000 058 12561.98 35.65 54773.28 88888.00 2014-02-27 09:59:25.125 058 12561.90 35.67 54773.30 88888.00 2014-02-27 09:59:25.250 058 12561.88 35.67 54773.32 88888.00 2014-02-27 09:59:25.375 058 12561.92 35.67 54773.30 88888.00 2014-02-27 09:59:25.500 058 12561.92 35.67 54773.30 88888.00 2014-02-27 09:59:25.625 058 12561.92 35.67 54773.28 88888.00 2014-02-27 09:59:25.750 058 12561.92 35.70 54773.28 88888.00 2014-02-27 09:59:25.875 058 12561.92 35.65 54773.28 88888.00 2014-02-27 09:59:26.000 058 12562.00 35.67 54773.28 88888.00 2014-02-27 09:59:26.125 058 12562.00 35.70 54773.28 88888.00 2014-02-27 09:59:26.250 058 12561.92 35.67 54773.28 88888.00 2014-02-27 09:59:26.375 058 12561.92 35.67 54773.30 88888.00 2014-02-27 09:59:26.500 058 12561.98 35.67 54773.28 88888.00 2014-02-27 09:59:26.625 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:26.750 058 12561.95 35.67 54773.28 88888.00 2014-02-27 09:59:26.875 058 12561.92 35.67 54773.28 88888.00 2014-02-27 09:59:27.000 058 12561.98 35.67 54773.28 88888.00 2014-02-27 09:59:27.125 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:27.250 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:27.375 058 12561.95 35.70 54773.28 88888.00 2014-02-27 09:59:27.500 058 12561.90 35.70 54773.25 88888.00 2014-02-27 09:59:27.625 058 12561.92 35.70 54773.28 88888.00 2014-02-27 09:59:27.750 058 12561.92 35.73 54773.30 88888.00 2014-02-27 09:59:27.875 058 12561.90 35.70 54773.28 88888.00 2014-02-27 09:59:28.000 058 12561.95 35.70 54773.30 88888.00 2014-02-27 09:59:28.125 058 12561.98 35.70 54773.32 88888.00 2014-02-27 09:59:28.250 058 12561.95 35.67 54773.30 88888.00 2014-02-27 09:59:28.375 058 12561.98 35.67 54773.30 88888.00 2014-02-27 09:59:28.500 058 12562.00 35.67 54773.28 88888.00 2014-02-27 09:59:28.625 058 12561.98 35.67 54773.30 88888.00 2014-02-27 09:59:28.750 058 12562.02 35.70 54773.28 88888.00 2014-02-27 09:59:28.875 058 12562.08 35.67 54773.30 88888.00 2014-02-27 09:59:29.000 058 12562.08 35.67 54773.28 88888.00 2014-02-27 09:59:29.125 058 12562.00 35.67 54773.28 88888.00 2014-02-27 09:59:29.250 058 12561.90 35.67 54773.30 88888.00 2014-02-27 09:59:29.375 058 12561.98 35.67 54773.30 88888.00 2014-02-27 09:59:29.500 058 12561.95 35.70 54773.32 88888.00 2014-02-27 09:59:29.625 058 12561.98 35.67 54773.30 88888.00 2014-02-27 09:59:29.750 058 12562.00 35.70 54773.30 88888.00 2014-02-27 09:59:29.875 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:30.000 058 12561.92 35.73 54773.28 88888.00 2014-02-27 09:59:30.125 058 12561.90 35.70 54773.28 88888.00 2014-02-27 09:59:30.250 058 12561.95 35.70 54773.30 88888.00 2014-02-27 09:59:30.375 058 12562.00 35.70 54773.30 88888.00 2014-02-27 09:59:30.500 058 12562.05 35.70 54773.30 88888.00 2014-02-27 09:59:30.625 058 12562.08 35.70 54773.30 88888.00 2014-02-27 09:59:30.750 058 12562.08 35.70 54773.28 88888.00 2014-02-27 09:59:30.875 058 12562.05 35.70 54773.28 88888.00 2014-02-27 09:59:31.000 058 12562.08 35.67 54773.28 88888.00 2014-02-27 09:59:31.125 058 12562.02 35.67 54773.28 88888.00 2014-02-27 09:59:31.250 058 12561.98 35.70 54773.30 88888.00 2014-02-27 09:59:31.375 058 12562.02 35.73 54773.30 88888.00 2014-02-27 09:59:31.500 058 12561.98 35.73 54773.28 88888.00 2014-02-27 09:59:31.625 058 12561.95 35.73 54773.30 88888.00 2014-02-27 09:59:31.750 058 12562.00 35.73 54773.30 88888.00 2014-02-27 09:59:31.875 058 12562.08 35.70 54773.30 88888.00 2014-02-27 09:59:32.000 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:32.125 058 12561.88 35.67 54773.28 88888.00 2014-02-27 09:59:32.250 058 12561.85 35.70 54773.25 88888.00 2014-02-27 09:59:32.375 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:32.500 058 12562.00 35.73 54773.30 88888.00 2014-02-27 09:59:32.625 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:32.750 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:32.875 058 12561.92 35.70 54773.28 88888.00 2014-02-27 09:59:33.000 058 12561.98 35.70 54773.25 88888.00 2014-02-27 09:59:33.125 058 12562.00 35.73 54773.25 88888.00 2014-02-27 09:59:33.250 058 12562.05 35.73 54773.28 88888.00 2014-02-27 09:59:33.375 058 12562.10 35.73 54773.28 88888.00 2014-02-27 09:59:33.500 058 12562.17 35.73 54773.28 88888.00 2014-02-27 09:59:33.625 058 12562.23 35.73 54773.30 88888.00 2014-02-27 09:59:33.750 058 12562.12 35.73 54773.28 88888.00 2014-02-27 09:59:33.875 058 12562.10 35.73 54773.28 88888.00 2014-02-27 09:59:34.000 058 12562.15 35.70 54773.25 88888.00 2014-02-27 09:59:34.125 058 12562.20 35.70 54773.28 88888.00 2014-02-27 09:59:34.250 058 12562.17 35.70 54773.28 88888.00 2014-02-27 09:59:34.375 058 12562.12 35.73 54773.28 88888.00 2014-02-27 09:59:34.500 058 12562.02 35.75 54773.28 88888.00 2014-02-27 09:59:34.625 058 12562.00 35.75 54773.28 88888.00 2014-02-27 09:59:34.750 058 12562.05 35.70 54773.28 88888.00 2014-02-27 09:59:34.875 058 12562.05 35.73 54773.28 88888.00 2014-02-27 09:59:35.000 058 12562.05 35.73 54773.28 88888.00 2014-02-27 09:59:35.125 058 12562.00 35.70 54773.28 88888.00 2014-02-27 09:59:35.250 058 12561.98 35.67 54773.28 88888.00 2014-02-27 09:59:35.375 058 12562.05 35.67 54773.28 88888.00 2014-02-27 09:59:35.500 058 12562.05 35.67 54773.30 88888.00 2014-02-27 09:59:35.625 058 12562.05 35.75 54773.32 88888.00 2014-02-27 09:59:35.750 058 12562.05 35.75 54773.35 88888.00 2014-02-27 09:59:35.875 058 12562.00 35.70 54773.32 88888.00 2014-02-27 09:59:36.000 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:36.125 058 12561.98 35.70 54773.30 88888.00 2014-02-27 09:59:36.250 058 12561.95 35.73 54773.28 88888.00 2014-02-27 09:59:36.375 058 12561.98 35.73 54773.28 88888.00 2014-02-27 09:59:36.500 058 12561.98 35.73 54773.28 88888.00 2014-02-27 09:59:36.625 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:36.750 058 12562.08 35.70 54773.28 88888.00 2014-02-27 09:59:36.875 058 12562.12 35.70 54773.25 88888.00 2014-02-27 09:59:37.000 058 12562.17 35.73 54773.25 88888.00 2014-02-27 09:59:37.125 058 12562.20 35.75 54773.28 88888.00 2014-02-27 09:59:37.250 058 12562.10 35.75 54773.28 88888.00 2014-02-27 09:59:37.375 058 12562.02 35.73 54773.28 88888.00 2014-02-27 09:59:37.500 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:37.625 058 12561.98 35.75 54773.28 88888.00 2014-02-27 09:59:37.750 058 12561.98 35.73 54773.25 88888.00 2014-02-27 09:59:37.875 058 12562.00 35.75 54773.30 88888.00 2014-02-27 09:59:38.000 058 12562.05 35.75 54773.28 88888.00 2014-02-27 09:59:38.125 058 12562.08 35.75 54773.30 88888.00 2014-02-27 09:59:38.250 058 12562.02 35.70 54773.30 88888.00 2014-02-27 09:59:38.375 058 12562.05 35.73 54773.30 88888.00 2014-02-27 09:59:38.500 058 12562.08 35.75 54773.30 88888.00 2014-02-27 09:59:38.625 058 12562.10 35.75 54773.30 88888.00 2014-02-27 09:59:38.750 058 12562.08 35.73 54773.28 88888.00 2014-02-27 09:59:38.875 058 12562.08 35.73 54773.28 88888.00 2014-02-27 09:59:39.000 058 12562.12 35.70 54773.25 88888.00 2014-02-27 09:59:39.125 058 12562.10 35.73 54773.28 88888.00 2014-02-27 09:59:39.250 058 12562.05 35.70 54773.30 88888.00 2014-02-27 09:59:39.375 058 12562.10 35.73 54773.28 88888.00 2014-02-27 09:59:39.500 058 12562.08 35.73 54773.25 88888.00 2014-02-27 09:59:39.625 058 12562.08 35.75 54773.22 88888.00 2014-02-27 09:59:39.750 058 12562.02 35.73 54773.25 88888.00 2014-02-27 09:59:39.875 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:40.000 058 12562.00 35.73 54773.25 88888.00 2014-02-27 09:59:40.125 058 12562.05 35.73 54773.25 88888.00 2014-02-27 09:59:40.250 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:40.375 058 12562.05 35.73 54773.28 88888.00 2014-02-27 09:59:40.500 058 12562.00 35.70 54773.25 88888.00 2014-02-27 09:59:40.625 058 12562.00 35.70 54773.25 88888.00 2014-02-27 09:59:40.750 058 12562.02 35.73 54773.28 88888.00 2014-02-27 09:59:40.875 058 12562.00 35.73 54773.25 88888.00 2014-02-27 09:59:41.000 058 12561.95 35.67 54773.25 88888.00 2014-02-27 09:59:41.125 058 12561.95 35.67 54773.25 88888.00 2014-02-27 09:59:41.250 058 12562.02 35.73 54773.28 88888.00 2014-02-27 09:59:41.375 058 12562.08 35.70 54773.25 88888.00 2014-02-27 09:59:41.500 058 12562.05 35.70 54773.28 88888.00 2014-02-27 09:59:41.625 058 12562.05 35.67 54773.25 88888.00 2014-02-27 09:59:41.750 058 12562.05 35.65 54773.25 88888.00 2014-02-27 09:59:41.875 058 12562.02 35.70 54773.22 88888.00 2014-02-27 09:59:42.000 058 12562.05 35.73 54773.22 88888.00 2014-02-27 09:59:42.125 058 12562.00 35.70 54773.25 88888.00 2014-02-27 09:59:42.250 058 12561.90 35.67 54773.25 88888.00 2014-02-27 09:59:42.375 058 12561.95 35.70 54773.28 88888.00 2014-02-27 09:59:42.500 058 12562.00 35.70 54773.25 88888.00 2014-02-27 09:59:42.625 058 12562.00 35.65 54773.25 88888.00 2014-02-27 09:59:42.750 058 12562.02 35.70 54773.25 88888.00 2014-02-27 09:59:42.875 058 12562.02 35.73 54773.30 88888.00 2014-02-27 09:59:43.000 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:43.125 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:43.250 058 12561.95 35.73 54773.28 88888.00 2014-02-27 09:59:43.375 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:43.500 058 12562.02 35.70 54773.28 88888.00 2014-02-27 09:59:43.625 058 12562.00 35.67 54773.28 88888.00 2014-02-27 09:59:43.750 058 12562.00 35.70 54773.25 88888.00 2014-02-27 09:59:43.875 058 12562.00 35.73 54773.25 88888.00 2014-02-27 09:59:44.000 058 12561.95 35.73 54773.25 88888.00 2014-02-27 09:59:44.125 058 12561.98 35.77 54773.30 88888.00 2014-02-27 09:59:44.250 058 12562.00 35.75 54773.32 88888.00 2014-02-27 09:59:44.375 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:44.500 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:44.625 058 12562.00 35.70 54773.30 88888.00 2014-02-27 09:59:44.750 058 12561.98 35.67 54773.28 88888.00 2014-02-27 09:59:44.875 058 12561.92 35.70 54773.30 88888.00 2014-02-27 09:59:45.000 058 12561.98 35.70 54773.30 88888.00 2014-02-27 09:59:45.125 058 12561.98 35.70 54773.30 88888.00 2014-02-27 09:59:45.250 058 12561.92 35.67 54773.30 88888.00 2014-02-27 09:59:45.375 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:45.500 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:45.625 058 12562.02 35.75 54773.30 88888.00 2014-02-27 09:59:45.750 058 12562.05 35.70 54773.32 88888.00 2014-02-27 09:59:45.875 058 12562.00 35.75 54773.32 88888.00 2014-02-27 09:59:46.000 058 12561.98 35.75 54773.32 88888.00 2014-02-27 09:59:46.125 058 12561.95 35.73 54773.30 88888.00 2014-02-27 09:59:46.250 058 12561.88 35.70 54773.32 88888.00 2014-02-27 09:59:46.375 058 12561.92 35.73 54773.35 88888.00 2014-02-27 09:59:46.500 058 12561.95 35.75 54773.35 88888.00 2014-02-27 09:59:46.625 058 12561.90 35.75 54773.35 88888.00 2014-02-27 09:59:46.750 058 12561.90 35.73 54773.32 88888.00 2014-02-27 09:59:46.875 058 12561.92 35.73 54773.32 88888.00 2014-02-27 09:59:47.000 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:47.125 058 12561.95 35.75 54773.30 88888.00 2014-02-27 09:59:47.250 058 12561.92 35.73 54773.32 88888.00 2014-02-27 09:59:47.375 058 12562.02 35.75 54773.30 88888.00 2014-02-27 09:59:47.500 058 12562.10 35.75 54773.30 88888.00 2014-02-27 09:59:47.625 058 12562.08 35.75 54773.30 88888.00 2014-02-27 09:59:47.750 058 12562.05 35.77 54773.32 88888.00 2014-02-27 09:59:47.875 058 12562.00 35.77 54773.32 88888.00 2014-02-27 09:59:48.000 058 12561.98 35.75 54773.30 88888.00 2014-02-27 09:59:48.125 058 12562.00 35.77 54773.32 88888.00 2014-02-27 09:59:48.250 058 12562.02 35.77 54773.32 88888.00 2014-02-27 09:59:48.375 058 12562.02 35.75 54773.32 88888.00 2014-02-27 09:59:48.500 058 12561.98 35.77 54773.32 88888.00 2014-02-27 09:59:48.625 058 12561.98 35.77 54773.32 88888.00 2014-02-27 09:59:48.750 058 12561.95 35.77 54773.32 88888.00 2014-02-27 09:59:48.875 058 12561.95 35.77 54773.32 88888.00 2014-02-27 09:59:49.000 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:49.125 058 12561.95 35.75 54773.30 88888.00 2014-02-27 09:59:49.250 058 12561.90 35.75 54773.30 88888.00 2014-02-27 09:59:49.375 058 12561.90 35.75 54773.28 88888.00 2014-02-27 09:59:49.500 058 12561.95 35.73 54773.30 88888.00 2014-02-27 09:59:49.625 058 12562.00 35.73 54773.32 88888.00 2014-02-27 09:59:49.750 058 12562.05 35.75 54773.28 88888.00 2014-02-27 09:59:49.875 058 12562.05 35.73 54773.28 88888.00 2014-02-27 09:59:50.000 058 12562.10 35.75 54773.28 88888.00 2014-02-27 09:59:50.125 058 12562.12 35.77 54773.30 88888.00 2014-02-27 09:59:50.250 058 12562.08 35.75 54773.30 88888.00 2014-02-27 09:59:50.375 058 12562.10 35.75 54773.28 88888.00 2014-02-27 09:59:50.500 058 12562.02 35.75 54773.30 88888.00 2014-02-27 09:59:50.625 058 12561.92 35.73 54773.30 88888.00 2014-02-27 09:59:50.750 058 12561.90 35.73 54773.28 88888.00 2014-02-27 09:59:50.875 058 12561.92 35.75 54773.30 88888.00 2014-02-27 09:59:51.000 058 12561.95 35.75 54773.30 88888.00 2014-02-27 09:59:51.125 058 12561.85 35.73 54773.30 88888.00 2014-02-27 09:59:51.250 058 12561.80 35.70 54773.30 88888.00 2014-02-27 09:59:51.375 058 12561.90 35.70 54773.30 88888.00 2014-02-27 09:59:51.500 058 12561.95 35.75 54773.35 88888.00 2014-02-27 09:59:51.625 058 12561.90 35.70 54773.35 88888.00 2014-02-27 09:59:51.750 058 12561.88 35.70 54773.38 88888.00 2014-02-27 09:59:51.875 058 12561.90 35.73 54773.32 88888.00 2014-02-27 09:59:52.000 058 12561.95 35.70 54773.28 88888.00 2014-02-27 09:59:52.125 058 12561.95 35.75 54773.30 88888.00 2014-02-27 09:59:52.250 058 12561.90 35.75 54773.30 88888.00 2014-02-27 09:59:52.375 058 12561.88 35.75 54773.30 88888.00 2014-02-27 09:59:52.500 058 12561.88 35.75 54773.30 88888.00 2014-02-27 09:59:52.625 058 12561.92 35.77 54773.30 88888.00 2014-02-27 09:59:52.750 058 12561.98 35.77 54773.32 88888.00 2014-02-27 09:59:52.875 058 12561.98 35.75 54773.32 88888.00 2014-02-27 09:59:53.000 058 12562.00 35.73 54773.30 88888.00 2014-02-27 09:59:53.125 058 12562.02 35.75 54773.32 88888.00 2014-02-27 09:59:53.250 058 12561.98 35.73 54773.35 88888.00 2014-02-27 09:59:53.375 058 12562.02 35.75 54773.30 88888.00 2014-02-27 09:59:53.500 058 12562.05 35.73 54773.28 88888.00 2014-02-27 09:59:53.625 058 12562.08 35.75 54773.30 88888.00 2014-02-27 09:59:53.750 058 12562.02 35.75 54773.30 88888.00 2014-02-27 09:59:53.875 058 12561.90 35.73 54773.30 88888.00 2014-02-27 09:59:54.000 058 12561.92 35.75 54773.30 88888.00 2014-02-27 09:59:54.125 058 12561.95 35.75 54773.30 88888.00 2014-02-27 09:59:54.250 058 12561.98 35.75 54773.30 88888.00 2014-02-27 09:59:54.375 058 12561.98 35.70 54773.30 88888.00 2014-02-27 09:59:54.500 058 12561.92 35.73 54773.28 88888.00 2014-02-27 09:59:54.625 058 12561.92 35.75 54773.28 88888.00 2014-02-27 09:59:54.750 058 12561.98 35.70 54773.28 88888.00 2014-02-27 09:59:54.875 058 12562.00 35.73 54773.30 88888.00 2014-02-27 09:59:55.000 058 12562.00 35.73 54773.30 88888.00 2014-02-27 09:59:55.125 058 12561.98 35.73 54773.32 88888.00 2014-02-27 09:59:55.250 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:55.375 058 12561.95 35.75 54773.28 88888.00 2014-02-27 09:59:55.500 058 12561.95 35.77 54773.28 88888.00 2014-02-27 09:59:55.625 058 12562.00 35.75 54773.30 88888.00 2014-02-27 09:59:55.750 058 12562.05 35.75 54773.30 88888.00 2014-02-27 09:59:55.875 058 12562.08 35.75 54773.30 88888.00 2014-02-27 09:59:56.000 058 12562.02 35.73 54773.28 88888.00 2014-02-27 09:59:56.125 058 12562.05 35.75 54773.30 88888.00 2014-02-27 09:59:56.250 058 12562.05 35.75 54773.30 88888.00 2014-02-27 09:59:56.375 058 12562.05 35.75 54773.28 88888.00 2014-02-27 09:59:56.500 058 12562.02 35.75 54773.28 88888.00 2014-02-27 09:59:56.625 058 12562.02 35.75 54773.30 88888.00 2014-02-27 09:59:56.750 058 12561.98 35.75 54773.30 88888.00 2014-02-27 09:59:56.875 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:57.000 058 12561.95 35.75 54773.32 88888.00 2014-02-27 09:59:57.125 058 12561.90 35.75 54773.38 88888.00 2014-02-27 09:59:57.250 058 12561.95 35.73 54773.35 88888.00 2014-02-27 09:59:57.375 058 12562.05 35.73 54773.32 88888.00 2014-02-27 09:59:57.500 058 12562.05 35.70 54773.30 88888.00 2014-02-27 09:59:57.625 058 12562.08 35.70 54773.30 88888.00 2014-02-27 09:59:57.750 058 12562.02 35.73 54773.30 88888.00 2014-02-27 09:59:57.875 058 12562.02 35.75 54773.32 88888.00 2014-02-27 09:59:58.000 058 12562.02 35.75 54773.32 88888.00 2014-02-27 09:59:58.125 058 12562.00 35.75 54773.32 88888.00 2014-02-27 09:59:58.250 058 12562.00 35.75 54773.30 88888.00 2014-02-27 09:59:58.375 058 12562.02 35.73 54773.30 88888.00 2014-02-27 09:59:58.500 058 12561.95 35.70 54773.30 88888.00 2014-02-27 09:59:58.625 058 12561.92 35.67 54773.30 88888.00 2014-02-27 09:59:58.750 058 12562.00 35.73 54773.28 88888.00 2014-02-27 09:59:58.875 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:59.000 058 12561.95 35.73 54773.28 88888.00 2014-02-27 09:59:59.125 058 12561.95 35.73 54773.28 88888.00 2014-02-27 09:59:59.250 058 12561.95 35.75 54773.32 88888.00 2014-02-27 09:59:59.375 058 12562.02 35.73 54773.28 88888.00 2014-02-27 09:59:59.500 058 12562.02 35.75 54773.30 88888.00 2014-02-27 09:59:59.625 058 12562.02 35.75 54773.30 88888.00 2014-02-27 09:59:59.750 058 12561.98 35.73 54773.30 88888.00 2014-02-27 09:59:59.875 058 12562.00 35.73 54773.28 88888.00 2014-02-27 10:00:00.000 058 12562.00 35.73 54773.28 88888.00 2014-02-27 10:00:00.125 058 12561.98 35.75 54773.28 88888.00 2014-02-27 10:00:00.250 058 12562.00 35.75 54773.30 88888.00 2014-02-27 10:00:00.375 058 12561.98 35.75 54773.30 88888.00 2014-02-27 10:00:00.500 058 12561.95 35.73 54773.30 88888.00 2014-02-27 10:00:00.625 058 12561.95 35.73 54773.30 88888.00 2014-02-27 10:00:00.750 058 12562.00 35.73 54773.30 88888.00 2014-02-27 10:00:00.875 058 12562.02 35.75 54773.28 88888.00 2014-02-27 10:00:01.000 058 12562.00 35.77 54773.28 88888.00 2014-02-27 10:00:01.125 058 12562.00 35.75 54773.28 88888.00 2014-02-27 10:00:01.250 058 12562.00 35.70 54773.28 88888.00 2014-02-27 10:00:01.375 058 12562.00 35.73 54773.30 88888.00 2014-02-27 10:00:01.500 058 12562.00 35.75 54773.30 88888.00 2014-02-27 10:00:01.625 058 12562.08 35.77 54773.30 88888.00 2014-02-27 10:00:01.750 058 12562.08 35.75 54773.30 88888.00 2014-02-27 10:00:01.875 058 12562.12 35.77 54773.32 88888.00 2014-02-27 10:00:02.000 058 12562.08 35.75 54773.30 88888.00 2014-02-27 10:00:02.125 058 12562.02 35.73 54773.28 88888.00 2014-02-27 10:00:02.250 058 12562.00 35.73 54773.30 88888.00 2014-02-27 10:00:02.375 058 12562.02 35.80 54773.35 88888.00 2014-02-27 10:00:02.500 058 12562.02 35.77 54773.32 88888.00 2014-02-27 10:00:02.625 058 12561.95 35.73 54773.30 88888.00 2014-02-27 10:00:02.750 058 12561.92 35.77 54773.30 88888.00 2014-02-27 10:00:02.875 058 12561.92 35.80 54773.30 88888.00 2014-02-27 10:00:03.000 058 12562.00 35.75 54773.28 88888.00 2014-02-27 10:00:03.125 058 12562.00 35.67 54773.28 88888.00 2014-02-27 10:00:03.250 058 12561.92 35.67 54773.28 88888.00 2014-02-27 10:00:03.375 058 12562.02 35.70 54773.28 88888.00 2014-02-27 10:00:03.500 058 12562.02 35.73 54773.28 88888.00 2014-02-27 10:00:03.625 058 12562.00 35.73 54773.30 88888.00 2014-02-27 10:00:03.750 058 12562.00 35.70 54773.30 88888.00 2014-02-27 10:00:03.875 058 12561.98 35.75 54773.28 88888.00 2014-02-27 10:00:04.000 058 12562.00 35.73 54773.25 88888.00 2014-02-27 10:00:04.125 058 12561.95 35.73 54773.32 88888.00 2014-02-27 10:00:04.250 058 12561.95 35.73 54773.32 88888.00 2014-02-27 10:00:04.375 058 12562.00 35.73 54773.30 88888.00 2014-02-27 10:00:04.500 058 12562.05 35.73 54773.28 88888.00 2014-02-27 10:00:04.625 058 12562.02 35.70 54773.30 88888.00 2014-02-27 10:00:04.750 058 12561.92 35.70 54773.30 88888.00 2014-02-27 10:00:04.875 058 12561.88 35.70 54773.28 88888.00 2014-02-27 10:00:05.000 058 12561.90 35.70 54773.30 88888.00 2014-02-27 10:00:05.125 058 12561.95 35.73 54773.30 88888.00 2014-02-27 10:00:05.250 058 12561.90 35.73 54773.30 88888.00 2014-02-27 10:00:05.375 058 12561.90 35.73 54773.30 88888.00 2014-02-27 10:00:05.500 058 12561.95 35.73 54773.32 88888.00 2014-02-27 10:00:05.625 058 12562.02 35.70 54773.32 88888.00 2014-02-27 10:00:05.750 058 12562.02 35.70 54773.32 88888.00 2014-02-27 10:00:05.875 058 12562.02 35.70 54773.30 88888.00 2014-02-27 10:00:06.000 058 12562.02 35.70 54773.28 88888.00 2014-02-27 10:00:06.125 058 12562.02 35.70 54773.28 88888.00 2014-02-27 10:00:06.250 058 12562.00 35.73 54773.30 88888.00 2014-02-27 10:00:06.375 058 12562.00 35.73 54773.28 88888.00 2014-02-27 10:00:06.500 058 12561.98 35.73 54773.30 88888.00 2014-02-27 10:00:06.625 058 12562.00 35.73 54773.30 88888.00 2014-02-27 10:00:06.750 058 12561.98 35.75 54773.30 88888.00 2014-02-27 10:00:06.875 058 12562.02 35.73 54773.32 88888.00 2014-02-27 10:00:07.000 058 12561.98 35.67 54773.28 88888.00 2014-02-27 10:00:07.125 058 12561.98 35.67 54773.28 88888.00 2014-02-27 10:00:07.250 058 12561.95 35.70 54773.28 88888.00 2014-02-27 10:00:07.375 058 12561.95 35.67 54773.30 88888.00 2014-02-27 10:00:07.500 058 12561.95 35.67 54773.28 88888.00 2014-02-27 10:00:07.625 058 12562.00 35.70 54773.30 88888.00 2014-02-27 10:00:07.750 058 12562.08 35.67 54773.30 88888.00 2014-02-27 10:00:07.875 058 12562.05 35.70 54773.32 88888.00 2014-02-27 10:00:08.000 058 12562.05 35.73 54773.32 88888.00 2014-02-27 10:00:08.125 058 12562.05 35.73 54773.35 88888.00 2014-02-27 10:00:08.250 058 12562.02 35.70 54773.35 88888.00 2014-02-27 10:00:08.375 058 12562.05 35.73 54773.32 88888.00 2014-02-27 10:00:08.500 058 12562.00 35.73 54773.32 88888.00 2014-02-27 10:00:08.625 058 12561.98 35.70 54773.30 88888.00 2014-02-27 10:00:08.750 058 12561.98 35.70 54773.28 88888.00 2014-02-27 10:00:08.875 058 12562.05 35.73 54773.30 88888.00 2014-02-27 10:00:09.000 058 12562.05 35.75 54773.30 88888.00 2014-02-27 10:00:09.125 058 12562.02 35.75 54773.32 88888.00 2014-02-27 10:00:09.250 058 12561.95 35.75 54773.30 88888.00 2014-02-27 10:00:09.375 058 12562.00 35.73 54773.32 88888.00 2014-02-27 10:00:09.500 058 12562.02 35.73 54773.32 88888.00 2014-02-27 10:00:09.625 058 12561.98 35.75 54773.32 88888.00 2014-02-27 10:00:09.750 058 12561.95 35.75 54773.30 88888.00 2014-02-27 10:00:09.875 058 12562.00 35.73 54773.30 88888.00 2014-02-27 10:00:10.000 058 12561.98 35.70 54773.25 88888.00 2014-02-27 10:00:10.125 058 12562.02 35.73 54773.30 88888.00 2014-02-27 10:00:10.250 058 12562.02 35.73 54773.32 88888.00 2014-02-27 10:00:10.375 058 12562.08 35.73 54773.30 88888.00 2014-02-27 10:00:10.500 058 12562.02 35.70 54773.30 88888.00 2014-02-27 10:00:10.625 058 12562.05 35.73 54773.28 88888.00 2014-02-27 10:00:10.750 058 12562.05 35.73 54773.25 88888.00 2014-02-27 10:00:10.875 058 12562.05 35.70 54773.25 88888.00 2014-02-27 10:00:11.000 058 12562.05 35.70 54773.25 88888.00 2014-02-27 10:00:11.125 058 12562.00 35.70 54773.28 88888.00 2014-02-27 10:00:11.250 058 12562.02 35.70 54773.28 88888.00 2014-02-27 10:00:11.375 058 12562.12 35.70 54773.28 88888.00 2014-02-27 10:00:11.500 058 12562.15 35.70 54773.22 88888.00 2014-02-27 10:00:11.625 058 12562.15 35.67 54773.28 88888.00 2014-02-27 10:00:11.750 058 12562.08 35.70 54773.28 88888.00 2014-02-27 10:00:11.875 058 12561.98 35.70 54773.28 88888.00 2014-02-27 10:00:12.000 058 12561.95 35.73 54773.28 88888.00 2014-02-27 10:00:12.125 058 12562.00 35.75 54773.30 88888.00 2014-02-27 10:00:12.250 058 12562.00 35.70 54773.30 88888.00 2014-02-27 10:00:12.375 058 12562.02 35.67 54773.28 88888.00 2014-02-27 10:00:12.500 058 12562.05 35.70 54773.28 88888.00 2014-02-27 10:00:12.625 058 12562.08 35.73 54773.28 88888.00 2014-02-27 10:00:12.750 058 12562.05 35.75 54773.30 88888.00 2014-02-27 10:00:12.875 058 12561.95 35.75 54773.28 88888.00 2014-02-27 10:00:13.000 058 12561.98 35.70 54773.28 88888.00 2014-02-27 10:00:13.125 058 12562.02 35.73 54773.30 88888.00 2014-02-27 10:00:13.250 058 12561.98 35.70 54773.28 88888.00 2014-02-27 10:00:13.375 058 12562.00 35.67 54773.30 88888.00 2014-02-27 10:00:13.500 058 12561.98 35.70 54773.30 88888.00 2014-02-27 10:00:13.625 058 12562.00 35.73 54773.25 88888.00 2014-02-27 10:00:13.750 058 12562.00 35.73 54773.28 88888.00 2014-02-27 10:00:13.875 058 12561.98 35.73 54773.28 88888.00 2014-02-27 10:00:14.000 058 12561.95 35.70 54773.25 88888.00 2014-02-27 10:00:14.125 058 12561.88 35.70 54773.28 88888.00 2014-02-27 10:00:14.250 058 12561.85 35.73 54773.25 88888.00 2014-02-27 10:00:14.375 058 12561.88 35.73 54773.28 88888.00 2014-02-27 10:00:14.500 058 12561.92 35.73 54773.28 88888.00 2014-02-27 10:00:14.625 058 12561.95 35.75 54773.25 88888.00 2014-02-27 10:00:14.750 058 12562.02 35.75 54773.28 88888.00 2014-02-27 10:00:14.875 058 12561.92 35.75 54773.30 88888.00 2014-02-27 10:00:15.000 058 12561.90 35.73 54773.30 88888.00 2014-02-27 10:00:15.125 058 12561.92 35.73 54773.30 88888.00 2014-02-27 10:00:15.250 058 12561.92 35.70 54773.30 88888.00 2014-02-27 10:00:15.375 058 12561.98 35.73 54773.30 88888.00 2014-02-27 10:00:15.500 058 12561.95 35.75 54773.28 88888.00 2014-02-27 10:00:15.625 058 12561.98 35.75 54773.30 88888.00 2014-02-27 10:00:15.750 058 12561.98 35.73 54773.30 88888.00 2014-02-27 10:00:15.875 058 12561.98 35.73 54773.30 88888.00 2014-02-27 10:00:16.000 058 12561.98 35.75 54773.30 88888.00 2014-02-27 10:00:16.125 058 12561.95 35.73 54773.30 88888.00 2014-02-27 10:00:16.250 058 12561.88 35.70 54773.32 88888.00 2014-02-27 10:00:16.375 058 12561.90 35.73 54773.32 88888.00 2014-02-27 10:00:16.500 058 12561.95 35.70 54773.32 88888.00 2014-02-27 10:00:16.625 058 12561.92 35.75 54773.30 88888.00 2014-02-27 10:00:16.750 058 12561.90 35.73 54773.30 88888.00 2014-02-27 10:00:16.875 058 12561.92 35.70 54773.30 88888.00 2014-02-27 10:00:17.000 058 12561.92 35.73 54773.30 88888.00 2014-02-27 10:00:17.125 058 12561.98 35.70 54773.32 88888.00 2014-02-27 10:00:17.250 058 12561.98 35.73 54773.35 88888.00 2014-02-27 10:00:17.375 058 12561.98 35.75 54773.32 88888.00 2014-02-27 10:00:17.500 058 12561.92 35.73 54773.32 88888.00 2014-02-27 10:00:17.625 058 12561.90 35.73 54773.32 88888.00 2014-02-27 10:00:17.750 058 12561.90 35.73 54773.32 88888.00 2014-02-27 10:00:17.875 058 12561.92 35.73 54773.30 88888.00 2014-02-27 10:00:18.000 058 12561.92 35.70 54773.32 88888.00 2014-02-27 10:00:18.125 058 12561.95 35.73 54773.32 88888.00 2014-02-27 10:00:18.250 058 12561.98 35.70 54773.32 88888.00 2014-02-27 10:00:18.375 058 12562.02 35.70 54773.35 88888.00 2014-02-27 10:00:18.500 058 12562.02 35.73 54773.32 88888.00 2014-02-27 10:00:18.625 058 12561.92 35.73 54773.30 88888.00 2014-02-27 10:00:18.750 058 12561.83 35.70 54773.30 88888.00 2014-02-27 10:00:18.875 058 12561.92 35.70 54773.32 88888.00 2014-02-27 10:00:19.000 058 12561.95 35.70 54773.32 88888.00 2014-02-27 10:00:19.125 058 12561.92 35.73 54773.32 88888.00 2014-02-27 10:00:19.250 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:00:19.375 058 12561.80 35.70 54773.30 88888.00 2014-02-27 10:00:19.500 058 12561.77 35.70 54773.30 88888.00 2014-02-27 10:00:19.625 058 12561.85 35.73 54773.30 88888.00 2014-02-27 10:00:19.750 058 12561.92 35.73 54773.35 88888.00 2014-02-27 10:00:19.875 058 12561.90 35.75 54773.35 88888.00 2014-02-27 10:00:20.000 058 12561.83 35.73 54773.28 88888.00 2014-02-27 10:00:20.125 058 12561.85 35.67 54773.28 88888.00 2014-02-27 10:00:20.250 058 12561.77 35.70 54773.28 88888.00 2014-02-27 10:00:20.375 058 12561.83 35.70 54773.28 88888.00 2014-02-27 10:00:20.500 058 12561.88 35.70 54773.28 88888.00 2014-02-27 10:00:20.625 058 12561.88 35.73 54773.28 88888.00 2014-02-27 10:00:20.750 058 12561.88 35.75 54773.30 88888.00 2014-02-27 10:00:20.875 058 12561.85 35.77 54773.32 88888.00 2014-02-27 10:00:21.000 058 12561.88 35.75 54773.32 88888.00 2014-02-27 10:00:21.125 058 12561.88 35.75 54773.35 88888.00 2014-02-27 10:00:21.250 058 12561.88 35.70 54773.35 88888.00 2014-02-27 10:00:21.375 058 12561.90 35.70 54773.30 88888.00 2014-02-27 10:00:21.500 058 12561.90 35.70 54773.30 88888.00 2014-02-27 10:00:21.625 058 12561.92 35.70 54773.30 88888.00 2014-02-27 10:00:21.750 058 12561.90 35.73 54773.32 88888.00 2014-02-27 10:00:21.875 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:22.000 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:00:22.125 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:22.250 058 12561.80 35.73 54773.35 88888.00 2014-02-27 10:00:22.375 058 12561.90 35.73 54773.32 88888.00 2014-02-27 10:00:22.500 058 12561.88 35.73 54773.32 88888.00 2014-02-27 10:00:22.625 058 12561.85 35.73 54773.30 88888.00 2014-02-27 10:00:22.750 058 12561.80 35.73 54773.28 88888.00 2014-02-27 10:00:22.875 058 12561.80 35.75 54773.30 88888.00 2014-02-27 10:00:23.000 058 12561.83 35.77 54773.30 88888.00 2014-02-27 10:00:23.125 058 12561.85 35.75 54773.30 88888.00 2014-02-27 10:00:23.250 058 12561.83 35.73 54773.30 88888.00 2014-02-27 10:00:23.375 058 12561.90 35.70 54773.28 88888.00 2014-02-27 10:00:23.500 058 12561.95 35.73 54773.28 88888.00 2014-02-27 10:00:23.625 058 12561.92 35.73 54773.32 88888.00 2014-02-27 10:00:23.750 058 12561.92 35.70 54773.30 88888.00 2014-02-27 10:00:23.875 058 12561.92 35.73 54773.30 88888.00 2014-02-27 10:00:24.000 058 12561.88 35.75 54773.30 88888.00 2014-02-27 10:00:24.125 058 12561.88 35.73 54773.30 88888.00 2014-02-27 10:00:24.250 058 12561.92 35.75 54773.30 88888.00 2014-02-27 10:00:24.375 058 12561.98 35.75 54773.30 88888.00 2014-02-27 10:00:24.500 058 12561.92 35.73 54773.30 88888.00 2014-02-27 10:00:24.625 058 12561.83 35.70 54773.28 88888.00 2014-02-27 10:00:24.750 058 12561.83 35.73 54773.30 88888.00 2014-02-27 10:00:24.875 058 12561.80 35.75 54773.32 88888.00 2014-02-27 10:00:25.000 058 12561.80 35.73 54773.30 88888.00 2014-02-27 10:00:25.125 058 12561.77 35.70 54773.30 88888.00 2014-02-27 10:00:25.250 058 12561.75 35.67 54773.30 88888.00 2014-02-27 10:00:25.375 058 12561.83 35.73 54773.32 88888.00 2014-02-27 10:00:25.500 058 12561.88 35.75 54773.30 88888.00 2014-02-27 10:00:25.625 058 12561.88 35.73 54773.28 88888.00 2014-02-27 10:00:25.750 058 12561.88 35.73 54773.30 88888.00 2014-02-27 10:00:25.875 058 12561.88 35.73 54773.30 88888.00 2014-02-27 10:00:26.000 058 12561.88 35.75 54773.32 88888.00 2014-02-27 10:00:26.125 058 12561.80 35.75 54773.32 88888.00 2014-02-27 10:00:26.250 058 12561.80 35.73 54773.32 88888.00 2014-02-27 10:00:26.375 058 12561.83 35.75 54773.35 88888.00 2014-02-27 10:00:26.500 058 12561.80 35.73 54773.35 88888.00 2014-02-27 10:00:26.625 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:00:26.750 058 12561.83 35.70 54773.30 88888.00 2014-02-27 10:00:26.875 058 12561.85 35.70 54773.30 88888.00 2014-02-27 10:00:27.000 058 12561.80 35.70 54773.30 88888.00 2014-02-27 10:00:27.125 058 12561.83 35.73 54773.35 88888.00 2014-02-27 10:00:27.250 058 12561.85 35.67 54773.32 88888.00 2014-02-27 10:00:27.375 058 12561.85 35.67 54773.32 88888.00 2014-02-27 10:00:27.500 058 12561.95 35.70 54773.32 88888.00 2014-02-27 10:00:27.625 058 12561.98 35.70 54773.32 88888.00 2014-02-27 10:00:27.750 058 12561.95 35.75 54773.32 88888.00 2014-02-27 10:00:27.875 058 12561.88 35.70 54773.32 88888.00 2014-02-27 10:00:28.000 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:00:28.125 058 12561.80 35.73 54773.35 88888.00 2014-02-27 10:00:28.250 058 12561.83 35.73 54773.32 88888.00 2014-02-27 10:00:28.375 058 12561.85 35.73 54773.30 88888.00 2014-02-27 10:00:28.500 058 12561.83 35.73 54773.30 88888.00 2014-02-27 10:00:28.625 058 12561.88 35.73 54773.30 88888.00 2014-02-27 10:00:28.750 058 12561.98 35.75 54773.30 88888.00 2014-02-27 10:00:28.875 058 12561.98 35.75 54773.30 88888.00 2014-02-27 10:00:29.000 058 12561.92 35.75 54773.30 88888.00 2014-02-27 10:00:29.125 058 12561.88 35.70 54773.32 88888.00 2014-02-27 10:00:29.250 058 12561.85 35.70 54773.35 88888.00 2014-02-27 10:00:29.375 058 12561.90 35.75 54773.38 88888.00 2014-02-27 10:00:29.500 058 12561.95 35.75 54773.35 88888.00 2014-02-27 10:00:29.625 058 12561.98 35.77 54773.35 88888.00 2014-02-27 10:00:29.750 058 12561.92 35.75 54773.32 88888.00 2014-02-27 10:00:29.875 058 12561.88 35.73 54773.32 88888.00 2014-02-27 10:00:30.000 058 12561.83 35.75 54773.32 88888.00 2014-02-27 10:00:30.125 058 12561.83 35.70 54773.30 88888.00 2014-02-27 10:00:30.250 058 12561.83 35.67 54773.30 88888.00 2014-02-27 10:00:30.375 058 12561.83 35.67 54773.28 88888.00 2014-02-27 10:00:30.500 058 12561.83 35.70 54773.30 88888.00 2014-02-27 10:00:30.625 058 12561.83 35.70 54773.30 88888.00 2014-02-27 10:00:30.750 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:00:30.875 058 12561.80 35.73 54773.30 88888.00 2014-02-27 10:00:31.000 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:00:31.125 058 12561.77 35.70 54773.30 88888.00 2014-02-27 10:00:31.250 058 12561.80 35.67 54773.32 88888.00 2014-02-27 10:00:31.375 058 12561.85 35.70 54773.30 88888.00 2014-02-27 10:00:31.500 058 12561.85 35.67 54773.30 88888.00 2014-02-27 10:00:31.625 058 12561.85 35.70 54773.30 88888.00 2014-02-27 10:00:31.750 058 12561.83 35.73 54773.30 88888.00 2014-02-27 10:00:31.875 058 12561.83 35.75 54773.28 88888.00 2014-02-27 10:00:32.000 058 12561.85 35.70 54773.28 88888.00 2014-02-27 10:00:32.125 058 12561.90 35.65 54773.30 88888.00 2014-02-27 10:00:32.250 058 12561.88 35.67 54773.28 88888.00 2014-02-27 10:00:32.375 058 12561.92 35.73 54773.30 88888.00 2014-02-27 10:00:32.500 058 12561.92 35.75 54773.32 88888.00 2014-02-27 10:00:32.625 058 12561.92 35.75 54773.30 88888.00 2014-02-27 10:00:32.750 058 12561.92 35.73 54773.32 88888.00 2014-02-27 10:00:32.875 058 12561.98 35.75 54773.32 88888.00 2014-02-27 10:00:33.000 058 12562.05 35.75 54773.30 88888.00 2014-02-27 10:00:33.125 058 12562.05 35.70 54773.30 88888.00 2014-02-27 10:00:33.250 058 12561.95 35.73 54773.32 88888.00 2014-02-27 10:00:33.375 058 12561.92 35.73 54773.32 88888.00 2014-02-27 10:00:33.500 058 12561.85 35.70 54773.35 88888.00 2014-02-27 10:00:33.625 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:33.750 058 12561.77 35.70 54773.28 88888.00 2014-02-27 10:00:33.875 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:34.000 058 12561.80 35.70 54773.32 88888.00 2014-02-27 10:00:34.125 058 12561.70 35.70 54773.35 88888.00 2014-02-27 10:00:34.250 058 12561.73 35.70 54773.30 88888.00 2014-02-27 10:00:34.375 058 12561.88 35.75 54773.30 88888.00 2014-02-27 10:00:34.500 058 12561.90 35.77 54773.30 88888.00 2014-02-27 10:00:34.625 058 12561.85 35.75 54773.28 88888.00 2014-02-27 10:00:34.750 058 12561.85 35.73 54773.32 88888.00 2014-02-27 10:00:34.875 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:35.000 058 12561.90 35.70 54773.30 88888.00 2014-02-27 10:00:35.125 058 12561.92 35.70 54773.30 88888.00 2014-02-27 10:00:35.250 058 12561.85 35.67 54773.30 88888.00 2014-02-27 10:00:35.375 058 12561.88 35.67 54773.28 88888.00 2014-02-27 10:00:35.500 058 12561.90 35.67 54773.28 88888.00 2014-02-27 10:00:35.625 058 12561.92 35.73 54773.32 88888.00 2014-02-27 10:00:35.750 058 12561.90 35.75 54773.32 88888.00 2014-02-27 10:00:35.875 058 12561.77 35.75 54773.30 88888.00 2014-02-27 10:00:36.000 058 12561.83 35.73 54773.30 88888.00 2014-02-27 10:00:36.125 058 12561.83 35.75 54773.30 88888.00 2014-02-27 10:00:36.250 058 12561.75 35.70 54773.35 88888.00 2014-02-27 10:00:36.375 058 12561.80 35.70 54773.32 88888.00 2014-02-27 10:00:36.500 058 12561.83 35.70 54773.38 88888.00 2014-02-27 10:00:36.625 058 12561.88 35.73 54773.35 88888.00 2014-02-27 10:00:36.750 058 12561.90 35.73 54773.35 88888.00 2014-02-27 10:00:36.875 058 12561.85 35.73 54773.32 88888.00 2014-02-27 10:00:37.000 058 12561.83 35.73 54773.32 88888.00 2014-02-27 10:00:37.125 058 12561.85 35.75 54773.32 88888.00 2014-02-27 10:00:37.250 058 12561.83 35.75 54773.32 88888.00 2014-02-27 10:00:37.375 058 12561.88 35.75 54773.35 88888.00 2014-02-27 10:00:37.500 058 12561.90 35.75 54773.35 88888.00 2014-02-27 10:00:37.625 058 12561.88 35.73 54773.30 88888.00 2014-02-27 10:00:37.750 058 12561.88 35.73 54773.30 88888.00 2014-02-27 10:00:37.875 058 12561.85 35.73 54773.35 88888.00 2014-02-27 10:00:38.000 058 12561.90 35.73 54773.32 88888.00 2014-02-27 10:00:38.125 058 12561.88 35.70 54773.35 88888.00 2014-02-27 10:00:38.250 058 12561.85 35.70 54773.35 88888.00 2014-02-27 10:00:38.375 058 12561.85 35.73 54773.35 88888.00 2014-02-27 10:00:38.500 058 12561.85 35.73 54773.38 88888.00 2014-02-27 10:00:38.625 058 12561.85 35.73 54773.35 88888.00 2014-02-27 10:00:38.750 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:38.875 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:39.000 058 12561.88 35.70 54773.32 88888.00 2014-02-27 10:00:39.125 058 12561.85 35.73 54773.35 88888.00 2014-02-27 10:00:39.250 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:39.375 058 12561.75 35.70 54773.35 88888.00 2014-02-27 10:00:39.500 058 12561.73 35.70 54773.32 88888.00 2014-02-27 10:00:39.625 058 12561.75 35.67 54773.30 88888.00 2014-02-27 10:00:39.750 058 12561.75 35.73 54773.30 88888.00 2014-02-27 10:00:39.875 058 12561.80 35.70 54773.30 88888.00 2014-02-27 10:00:40.000 058 12561.85 35.70 54773.30 88888.00 2014-02-27 10:00:40.125 058 12561.88 35.73 54773.32 88888.00 2014-02-27 10:00:40.250 058 12561.83 35.70 54773.30 88888.00 2014-02-27 10:00:40.375 058 12561.83 35.70 54773.28 88888.00 2014-02-27 10:00:40.500 058 12561.80 35.73 54773.32 88888.00 2014-02-27 10:00:40.625 058 12561.80 35.73 54773.32 88888.00 2014-02-27 10:00:40.750 058 12561.90 35.70 54773.30 88888.00 2014-02-27 10:00:40.875 058 12561.90 35.67 54773.28 88888.00 2014-02-27 10:00:41.000 058 12561.90 35.67 54773.30 88888.00 2014-02-27 10:00:41.125 058 12561.85 35.70 54773.35 88888.00 2014-02-27 10:00:41.250 058 12561.83 35.67 54773.35 88888.00 2014-02-27 10:00:41.375 058 12561.88 35.67 54773.32 88888.00 2014-02-27 10:00:41.500 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:41.625 058 12561.80 35.67 54773.32 88888.00 2014-02-27 10:00:41.750 058 12561.80 35.67 54773.32 88888.00 2014-02-27 10:00:41.875 058 12561.77 35.70 54773.35 88888.00 2014-02-27 10:00:42.000 058 12561.73 35.67 54773.35 88888.00 2014-02-27 10:00:42.125 058 12561.75 35.67 54773.32 88888.00 2014-02-27 10:00:42.250 058 12561.77 35.70 54773.35 88888.00 2014-02-27 10:00:42.375 058 12561.85 35.73 54773.38 88888.00 2014-02-27 10:00:42.500 058 12561.83 35.70 54773.38 88888.00 2014-02-27 10:00:42.625 058 12561.80 35.67 54773.32 88888.00 2014-02-27 10:00:42.750 058 12561.75 35.62 54773.32 88888.00 2014-02-27 10:00:42.875 058 12561.75 35.65 54773.38 88888.00 2014-02-27 10:00:43.000 058 12561.75 35.67 54773.35 88888.00 2014-02-27 10:00:43.125 058 12561.75 35.70 54773.35 88888.00 2014-02-27 10:00:43.250 058 12561.73 35.65 54773.32 88888.00 2014-02-27 10:00:43.375 058 12561.77 35.67 54773.32 88888.00 2014-02-27 10:00:43.500 058 12561.75 35.67 54773.35 88888.00 2014-02-27 10:00:43.625 058 12561.85 35.70 54773.35 88888.00 2014-02-27 10:00:43.750 058 12561.88 35.70 54773.30 88888.00 2014-02-27 10:00:43.875 058 12561.83 35.67 54773.30 88888.00 2014-02-27 10:00:44.000 058 12561.85 35.67 54773.28 88888.00 2014-02-27 10:00:44.125 058 12561.92 35.67 54773.32 88888.00 2014-02-27 10:00:44.250 058 12561.85 35.67 54773.32 88888.00 2014-02-27 10:00:44.375 058 12561.85 35.67 54773.32 88888.00 2014-02-27 10:00:44.500 058 12561.75 35.67 54773.32 88888.00 2014-02-27 10:00:44.625 058 12561.73 35.67 54773.32 88888.00 2014-02-27 10:00:44.750 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:00:44.875 058 12561.75 35.70 54773.32 88888.00 2014-02-27 10:00:45.000 058 12561.83 35.70 54773.28 88888.00 2014-02-27 10:00:45.125 058 12561.90 35.70 54773.32 88888.00 2014-02-27 10:00:45.250 058 12561.80 35.65 54773.32 88888.00 2014-02-27 10:00:45.375 058 12561.80 35.67 54773.28 88888.00 2014-02-27 10:00:45.500 058 12561.85 35.70 54773.30 88888.00 2014-02-27 10:00:45.625 058 12561.92 35.70 54773.32 88888.00 2014-02-27 10:00:45.750 058 12561.92 35.70 54773.35 88888.00 2014-02-27 10:00:45.875 058 12561.88 35.73 54773.32 88888.00 2014-02-27 10:00:46.000 058 12561.83 35.67 54773.28 88888.00 2014-02-27 10:00:46.125 058 12561.80 35.65 54773.30 88888.00 2014-02-27 10:00:46.250 058 12561.77 35.67 54773.32 88888.00 2014-02-27 10:00:46.375 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:00:46.500 058 12561.85 35.75 54773.32 88888.00 2014-02-27 10:00:46.625 058 12561.92 35.70 54773.30 88888.00 2014-02-27 10:00:46.750 058 12561.88 35.70 54773.32 88888.00 2014-02-27 10:00:46.875 058 12561.80 35.70 54773.30 88888.00 2014-02-27 10:00:47.000 058 12561.70 35.67 54773.28 88888.00 2014-02-27 10:00:47.125 058 12561.70 35.65 54773.30 88888.00 2014-02-27 10:00:47.250 058 12561.70 35.70 54773.30 88888.00 2014-02-27 10:00:47.375 058 12561.83 35.73 54773.28 88888.00 2014-02-27 10:00:47.500 058 12561.85 35.75 54773.35 88888.00 2014-02-27 10:00:47.625 058 12561.85 35.75 54773.35 88888.00 2014-02-27 10:00:47.750 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:00:47.875 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:48.000 058 12561.88 35.73 54773.30 88888.00 2014-02-27 10:00:48.125 058 12561.90 35.75 54773.32 88888.00 2014-02-27 10:00:48.250 058 12561.83 35.73 54773.35 88888.00 2014-02-27 10:00:48.375 058 12561.83 35.70 54773.35 88888.00 2014-02-27 10:00:48.500 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:48.625 058 12561.73 35.73 54773.32 88888.00 2014-02-27 10:00:48.750 058 12561.75 35.75 54773.35 88888.00 2014-02-27 10:00:48.875 058 12561.77 35.75 54773.32 88888.00 2014-02-27 10:00:49.000 058 12561.77 35.73 54773.30 88888.00 2014-02-27 10:00:49.125 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:00:49.250 058 12561.80 35.67 54773.30 88888.00 2014-02-27 10:00:49.375 058 12561.85 35.65 54773.30 88888.00 2014-02-27 10:00:49.500 058 12561.83 35.65 54773.28 88888.00 2014-02-27 10:00:49.625 058 12561.83 35.67 54773.30 88888.00 2014-02-27 10:00:49.750 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:49.875 058 12561.80 35.70 54773.32 88888.00 2014-02-27 10:00:50.000 058 12561.80 35.67 54773.30 88888.00 2014-02-27 10:00:50.125 058 12561.75 35.73 54773.32 88888.00 2014-02-27 10:00:50.250 058 12561.75 35.70 54773.35 88888.00 2014-02-27 10:00:50.375 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:50.500 058 12561.73 35.75 54773.35 88888.00 2014-02-27 10:00:50.625 058 12561.77 35.73 54773.32 88888.00 2014-02-27 10:00:50.750 058 12561.73 35.75 54773.30 88888.00 2014-02-27 10:00:50.875 058 12561.73 35.73 54773.30 88888.00 2014-02-27 10:00:51.000 058 12561.70 35.73 54773.30 88888.00 2014-02-27 10:00:51.125 058 12561.73 35.73 54773.32 88888.00 2014-02-27 10:00:51.250 058 12561.67 35.70 54773.32 88888.00 2014-02-27 10:00:51.375 058 12561.75 35.73 54773.30 88888.00 2014-02-27 10:00:51.500 058 12561.80 35.75 54773.35 88888.00 2014-02-27 10:00:51.625 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:51.750 058 12561.73 35.67 54773.30 88888.00 2014-02-27 10:00:51.875 058 12561.73 35.70 54773.30 88888.00 2014-02-27 10:00:52.000 058 12561.80 35.70 54773.32 88888.00 2014-02-27 10:00:52.125 058 12561.88 35.73 54773.35 88888.00 2014-02-27 10:00:52.250 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:52.375 058 12561.80 35.75 54773.32 88888.00 2014-02-27 10:00:52.500 058 12561.70 35.70 54773.32 88888.00 2014-02-27 10:00:52.625 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:00:52.750 058 12561.77 35.67 54773.30 88888.00 2014-02-27 10:00:52.875 058 12561.77 35.70 54773.28 88888.00 2014-02-27 10:00:53.000 058 12561.75 35.73 54773.30 88888.00 2014-02-27 10:00:53.125 058 12561.80 35.73 54773.32 88888.00 2014-02-27 10:00:53.250 058 12561.80 35.73 54773.32 88888.00 2014-02-27 10:00:53.375 058 12561.80 35.70 54773.32 88888.00 2014-02-27 10:00:53.500 058 12561.70 35.70 54773.30 88888.00 2014-02-27 10:00:53.625 058 12561.70 35.73 54773.28 88888.00 2014-02-27 10:00:53.750 058 12561.80 35.73 54773.30 88888.00 2014-02-27 10:00:53.875 058 12561.77 35.73 54773.32 88888.00 2014-02-27 10:00:54.000 058 12561.73 35.75 54773.30 88888.00 2014-02-27 10:00:54.125 058 12561.73 35.73 54773.32 88888.00 2014-02-27 10:00:54.250 058 12561.75 35.73 54773.32 88888.00 2014-02-27 10:00:54.375 058 12561.75 35.70 54773.32 88888.00 2014-02-27 10:00:54.500 058 12561.67 35.67 54773.30 88888.00 2014-02-27 10:00:54.625 058 12561.65 35.70 54773.30 88888.00 2014-02-27 10:00:54.750 058 12561.67 35.73 54773.30 88888.00 2014-02-27 10:00:54.875 058 12561.73 35.75 54773.30 88888.00 2014-02-27 10:00:55.000 058 12561.73 35.73 54773.30 88888.00 2014-02-27 10:00:55.125 058 12561.70 35.67 54773.30 88888.00 2014-02-27 10:00:55.250 058 12561.70 35.67 54773.35 88888.00 2014-02-27 10:00:55.375 058 12561.70 35.65 54773.35 88888.00 2014-02-27 10:00:55.500 058 12561.73 35.70 54773.35 88888.00 2014-02-27 10:00:55.625 058 12561.83 35.73 54773.35 88888.00 2014-02-27 10:00:55.750 058 12561.80 35.75 54773.32 88888.00 2014-02-27 10:00:55.875 058 12561.83 35.75 54773.35 88888.00 2014-02-27 10:00:56.000 058 12561.80 35.73 54773.30 88888.00 2014-02-27 10:00:56.125 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:00:56.250 058 12561.70 35.70 54773.30 88888.00 2014-02-27 10:00:56.375 058 12561.77 35.70 54773.30 88888.00 2014-02-27 10:00:56.500 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:00:56.625 058 12561.83 35.67 54773.32 88888.00 2014-02-27 10:00:56.750 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:56.875 058 12561.85 35.75 54773.30 88888.00 2014-02-27 10:00:57.000 058 12561.75 35.73 54773.30 88888.00 2014-02-27 10:00:57.125 058 12561.70 35.73 54773.32 88888.00 2014-02-27 10:00:57.250 058 12561.73 35.70 54773.35 88888.00 2014-02-27 10:00:57.375 058 12561.83 35.73 54773.35 88888.00 2014-02-27 10:00:57.500 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:00:57.625 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:00:57.750 058 12561.75 35.73 54773.32 88888.00 2014-02-27 10:00:57.875 058 12561.75 35.73 54773.32 88888.00 2014-02-27 10:00:58.000 058 12561.73 35.67 54773.28 88888.00 2014-02-27 10:00:58.125 058 12561.73 35.70 54773.30 88888.00 2014-02-27 10:00:58.250 058 12561.70 35.70 54773.32 88888.00 2014-02-27 10:00:58.375 058 12561.77 35.73 54773.32 88888.00 2014-02-27 10:00:58.500 058 12561.80 35.75 54773.32 88888.00 2014-02-27 10:00:58.625 058 12561.80 35.70 54773.35 88888.00 2014-02-27 10:00:58.750 058 12561.83 35.73 54773.35 88888.00 2014-02-27 10:00:58.875 058 12561.85 35.73 54773.32 88888.00 2014-02-27 10:00:59.000 058 12561.80 35.73 54773.32 88888.00 2014-02-27 10:00:59.125 058 12561.80 35.70 54773.30 88888.00 2014-02-27 10:00:59.250 058 12561.80 35.67 54773.32 88888.00 2014-02-27 10:00:59.375 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:00:59.500 058 12561.83 35.73 54773.32 88888.00 2014-02-27 10:00:59.625 058 12561.77 35.73 54773.32 88888.00 2014-02-27 10:00:59.750 058 12561.75 35.73 54773.28 88888.00 2014-02-27 10:00:59.875 058 12561.77 35.70 54773.30 88888.00 2014-02-27 10:01:00.000 058 12561.80 35.75 54773.30 88888.00 2014-02-27 10:01:00.125 058 12561.80 35.75 54773.32 88888.00 2014-02-27 10:01:00.250 058 12561.73 35.70 54773.30 88888.00 2014-02-27 10:01:00.375 058 12561.75 35.67 54773.25 88888.00 2014-02-27 10:01:00.500 058 12561.75 35.67 54773.28 88888.00 2014-02-27 10:01:00.625 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:01:00.750 058 12561.77 35.70 54773.30 88888.00 2014-02-27 10:01:00.875 058 12561.80 35.73 54773.28 88888.00 2014-02-27 10:01:01.000 058 12561.80 35.70 54773.28 88888.00 2014-02-27 10:01:01.125 058 12561.80 35.73 54773.30 88888.00 2014-02-27 10:01:01.250 058 12561.75 35.70 54773.32 88888.00 2014-02-27 10:01:01.375 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:01:01.500 058 12561.85 35.70 54773.30 88888.00 2014-02-27 10:01:01.625 058 12561.83 35.70 54773.28 88888.00 2014-02-27 10:01:01.750 058 12561.83 35.73 54773.30 88888.00 2014-02-27 10:01:01.875 058 12561.83 35.75 54773.35 88888.00 2014-02-27 10:01:02.000 058 12561.75 35.70 54773.32 88888.00 2014-02-27 10:01:02.125 058 12561.75 35.70 54773.32 88888.00 2014-02-27 10:01:02.250 058 12561.77 35.67 54773.35 88888.00 2014-02-27 10:01:02.375 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:01:02.500 058 12561.70 35.70 54773.32 88888.00 2014-02-27 10:01:02.625 058 12561.73 35.73 54773.32 88888.00 2014-02-27 10:01:02.750 058 12561.77 35.67 54773.32 88888.00 2014-02-27 10:01:02.875 058 12561.80 35.67 54773.30 88888.00 2014-02-27 10:01:03.000 058 12561.80 35.67 54773.28 88888.00 2014-02-27 10:01:03.125 058 12561.80 35.70 54773.32 88888.00 2014-02-27 10:01:03.250 058 12561.80 35.73 54773.30 88888.00 2014-02-27 10:01:03.375 058 12561.85 35.70 54773.32 88888.00 2014-02-27 10:01:03.500 058 12561.85 35.70 54773.30 88888.00 2014-02-27 10:01:03.625 058 12561.85 35.73 54773.30 88888.00 2014-02-27 10:01:03.750 058 12561.85 35.73 54773.30 88888.00 2014-02-27 10:01:03.875 058 12561.80 35.70 54773.25 88888.00 2014-02-27 10:01:04.000 058 12561.75 35.70 54773.28 88888.00 2014-02-27 10:01:04.125 058 12561.85 35.70 54773.28 88888.00 2014-02-27 10:01:04.250 058 12561.77 35.70 54773.28 88888.00 2014-02-27 10:01:04.375 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:01:04.500 058 12561.77 35.70 54773.30 88888.00 2014-02-27 10:01:04.625 058 12561.83 35.70 54773.30 88888.00 2014-02-27 10:01:04.750 058 12561.77 35.70 54773.30 88888.00 2014-02-27 10:01:04.875 058 12561.73 35.70 54773.30 88888.00 2014-02-27 10:01:05.000 058 12561.75 35.67 54773.30 88888.00 2014-02-27 10:01:05.125 058 12561.77 35.65 54773.28 88888.00 2014-02-27 10:01:05.250 058 12561.73 35.62 54773.30 88888.00 2014-02-27 10:01:05.375 058 12561.77 35.65 54773.32 88888.00 2014-02-27 10:01:05.500 058 12561.83 35.73 54773.35 88888.00 2014-02-27 10:01:05.625 058 12561.80 35.70 54773.32 88888.00 2014-02-27 10:01:05.750 058 12561.77 35.73 54773.28 88888.00 2014-02-27 10:01:05.875 058 12561.77 35.73 54773.30 88888.00 2014-02-27 10:01:06.000 058 12561.80 35.73 54773.30 88888.00 2014-02-27 10:01:06.125 058 12561.77 35.70 54773.28 88888.00 2014-02-27 10:01:06.250 058 12561.75 35.65 54773.30 88888.00 2014-02-27 10:01:06.375 058 12561.83 35.70 54773.30 88888.00 2014-02-27 10:01:06.500 058 12561.88 35.75 54773.30 88888.00 2014-02-27 10:01:06.625 058 12561.88 35.75 54773.30 88888.00 2014-02-27 10:01:06.750 058 12561.75 35.67 54773.32 88888.00 2014-02-27 10:01:06.875 058 12561.70 35.67 54773.32 88888.00 2014-02-27 10:01:07.000 058 12561.73 35.67 54773.30 88888.00 2014-02-27 10:01:07.125 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:01:07.250 058 12561.75 35.67 54773.32 88888.00 2014-02-27 10:01:07.375 058 12561.70 35.70 54773.32 88888.00 2014-02-27 10:01:07.500 058 12561.65 35.73 54773.30 88888.00 2014-02-27 10:01:07.625 058 12561.70 35.70 54773.32 88888.00 2014-02-27 10:01:07.750 058 12561.73 35.67 54773.30 88888.00 2014-02-27 10:01:07.875 058 12561.77 35.67 54773.28 88888.00 2014-02-27 10:01:08.000 058 12561.77 35.67 54773.30 88888.00 2014-02-27 10:01:08.125 058 12561.75 35.67 54773.32 88888.00 2014-02-27 10:01:08.250 058 12561.73 35.67 54773.32 88888.00 2014-02-27 10:01:08.375 058 12561.73 35.70 54773.35 88888.00 2014-02-27 10:01:08.500 058 12561.73 35.70 54773.32 88888.00 2014-02-27 10:01:08.625 058 12561.70 35.70 54773.32 88888.00 2014-02-27 10:01:08.750 058 12561.70 35.70 54773.35 88888.00 2014-02-27 10:01:08.875 058 12561.77 35.73 54773.35 88888.00 2014-02-27 10:01:09.000 058 12561.83 35.75 54773.35 88888.00 2014-02-27 10:01:09.125 058 12561.83 35.75 54773.35 88888.00 2014-02-27 10:01:09.250 058 12561.80 35.73 54773.32 88888.00 2014-02-27 10:01:09.375 058 12561.80 35.77 54773.35 88888.00 2014-02-27 10:01:09.500 058 12561.77 35.73 54773.35 88888.00 2014-02-27 10:01:09.625 058 12561.80 35.70 54773.35 88888.00 2014-02-27 10:01:09.750 058 12561.83 35.75 54773.32 88888.00 2014-02-27 10:01:09.875 058 12561.83 35.75 54773.38 88888.00 2014-02-27 10:01:10.000 058 12561.77 35.73 54773.35 88888.00 2014-02-27 10:01:10.125 058 12561.67 35.70 54773.32 88888.00 2014-02-27 10:01:10.250 058 12561.60 35.70 54773.32 88888.00 2014-02-27 10:01:10.375 058 12561.70 35.73 54773.32 88888.00 2014-02-27 10:01:10.500 058 12561.70 35.70 54773.32 88888.00 2014-02-27 10:01:10.625 058 12561.65 35.70 54773.32 88888.00 2014-02-27 10:01:10.750 058 12561.67 35.67 54773.35 88888.00 2014-02-27 10:01:10.875 058 12561.70 35.70 54773.35 88888.00 2014-02-27 10:01:11.000 058 12561.67 35.73 54773.32 88888.00 2014-02-27 10:01:11.125 058 12561.65 35.75 54773.35 88888.00 2014-02-27 10:01:11.250 058 12561.62 35.70 54773.35 88888.00 2014-02-27 10:01:11.375 058 12561.67 35.75 54773.35 88888.00 2014-02-27 10:01:11.500 058 12561.75 35.75 54773.35 88888.00 2014-02-27 10:01:11.625 058 12561.77 35.73 54773.32 88888.00 2014-02-27 10:01:11.750 058 12561.83 35.70 54773.32 88888.00 2014-02-27 10:01:11.875 058 12561.80 35.73 54773.32 88888.00 2014-02-27 10:01:12.000 058 12561.75 35.70 54773.30 88888.00 2014-02-27 10:01:12.125 058 12561.77 35.70 54773.32 88888.00 2014-02-27 10:01:12.250 058 12561.80 35.70 54773.35 88888.00 2014-02-27 10:01:12.375 058 12561.73 35.73 54773.38 88888.00 2014-02-27 10:01:12.500 058 12561.70 35.77 54773.38 88888.00 2014-02-27 10:01:12.625 058 12561.75 35.73 54773.38 88888.00 2014-02-27 10:01:12.750 058 12561.75 35.70 54773.32 88888.00 2014-02-27 10:01:12.875 058 12561.70 35.75 54773.32 88888.00 2014-02-27 10:01:13.000 058 12561.75 35.75 54773.30 88888.00 2014-02-27 10:01:13.125 058 12561.77 35.77 54773.35 88888.00 2014-02-27 10:01:13.250 058 12561.73 35.75 54773.35 88888.00 2014-02-27 10:01:13.375 058 12561.70 35.75 54773.38 88888.00 2014-02-27 10:01:13.500 058 12561.70 35.75 54773.40 88888.00 2014-02-27 10:01:13.625 058 12561.70 35.73 54773.38 88888.00 2014-02-27 10:01:13.750 058 12561.70 35.75 54773.40 88888.00 2014-02-27 10:01:13.875 058 12561.70 35.75 54773.35 88888.00 2014-02-27 10:01:14.000 058 12561.65 35.75 54773.32 88888.00 2014-02-27 10:01:14.125 058 12561.65 35.75 54773.30 88888.00 2014-02-27 10:01:14.250 058 12561.60 35.75 54773.30 88888.00 2014-02-27 10:01:14.375 058 12561.67 35.77 54773.32 88888.00 2014-02-27 10:01:14.500 058 12561.70 35.75 54773.32 88888.00 2014-02-27 10:01:14.625 058 12561.67 35.75 54773.30 88888.00 2014-02-27 10:01:14.750 058 12561.67 35.70 54773.30 88888.00 2014-02-27 10:01:14.875 058 12561.73 35.75 54773.32 88888.00 2014-02-27 10:01:15.000 058 12561.73 35.77 54773.30 88888.00 2014-02-27 10:01:15.125 058 12561.70 35.75 54773.35 88888.00 2014-02-27 10:01:15.250 058 12561.65 35.70 54773.32 88888.00 2014-02-27 10:01:15.375 058 12561.70 35.70 54773.32 88888.00 2014-02-27 10:01:15.500 058 12561.70 35.75 54773.35 88888.00 2014-02-27 10:01:15.625 058 12561.73 35.75 54773.35 88888.00 2014-02-27 10:01:15.750 058 12561.73 35.77 54773.32 88888.00 2014-02-27 10:01:15.875 058 12561.73 35.77 54773.32 88888.00 2014-02-27 10:01:16.000 058 12561.75 35.80 54773.35 88888.00 2014-02-27 10:01:16.125 058 12561.75 35.77 54773.35 88888.00 2014-02-27 10:01:16.250 058 12561.67 35.77 54773.35 88888.00 2014-02-27 10:01:16.375 058 12561.70 35.75 54773.38 88888.00 2014-02-27 10:01:16.500 058 12561.67 35.77 54773.35 88888.00 2014-02-27 10:01:16.625 058 12561.67 35.80 54773.38 88888.00 2014-02-27 10:01:16.750 058 12561.73 35.73 54773.35 88888.00 2014-02-27 10:01:16.875 058 12561.73 35.73 54773.35 88888.00 2014-02-27 10:01:17.000 058 12561.73 35.70 54773.32 88888.00 2014-02-27 10:01:17.125 058 12561.70 35.75 54773.35 88888.00 2014-02-27 10:01:17.250 058 12561.65 35.73 54773.35 88888.00 2014-02-27 10:01:17.375 058 12561.67 35.73 54773.32 88888.00 2014-02-27 10:01:17.500 058 12561.70 35.75 54773.35 88888.00 2014-02-27 10:01:17.625 058 12561.73 35.73 54773.35 88888.00 2014-02-27 10:01:17.750 058 12561.70 35.75 54773.38 88888.00 2014-02-27 10:01:17.875 058 12561.67 35.73 54773.38 88888.00 2014-02-27 10:01:18.000 058 12561.67 35.75 54773.35 88888.00 2014-02-27 10:01:18.125 058 12561.65 35.73 54773.32 88888.00 2014-02-27 10:01:18.250 058 12561.60 35.75 54773.38 88888.00 2014-02-27 10:01:18.375 058 12561.62 35.75 54773.38 88888.00 2014-02-27 10:01:18.500 058 12561.67 35.77 54773.32 88888.00 2014-02-27 10:01:18.625 058 12561.67 35.75 54773.35 88888.00 2014-02-27 10:01:18.750 058 12561.67 35.73 54773.35 88888.00 2014-02-27 10:01:18.875 058 12561.67 35.75 54773.32 88888.00 2014-02-27 10:01:19.000 058 12561.67 35.75 54773.32 88888.00 2014-02-27 10:01:19.125 058 12561.67 35.75 54773.35 88888.00 2014-02-27 10:01:19.250 058 12561.62 35.73 54773.32 88888.00 2014-02-27 10:01:19.375 058 12561.65 35.75 54773.35 88888.00 2014-02-27 10:01:19.500 058 12561.65 35.75 54773.38 88888.00 2014-02-27 10:01:19.625 058 12561.65 35.75 54773.35 88888.00 2014-02-27 10:01:19.750 058 12561.62 35.75 54773.38 88888.00 2014-02-27 10:01:19.875 058 12561.62 35.77 54773.35 88888.00 2014-02-27 10:01:20.000 058 12561.65 35.77 54773.35 88888.00 2014-02-27 10:01:20.125 058 12561.60 35.77 54773.32 88888.00 2014-02-27 10:01:20.250 058 12561.58 35.75 54773.35 88888.00 2014-02-27 10:01:20.375 058 12561.60 35.77 54773.40 88888.00 2014-02-27 10:01:20.500 058 12561.60 35.77 54773.38 88888.00 2014-02-27 10:01:20.625 058 12561.55 35.75 54773.35 88888.00 2014-02-27 10:01:20.750 058 12561.50 35.75 54773.35 88888.00 2014-02-27 10:01:20.875 058 12561.52 35.77 54773.38 88888.00 2014-02-27 10:01:21.000 058 12561.58 35.77 54773.35 88888.00 2014-02-27 10:01:21.125 058 12561.62 35.77 54773.35 88888.00 2014-02-27 10:01:21.250 058 12561.58 35.77 54773.38 88888.00 2014-02-27 10:01:21.375 058 12561.62 35.75 54773.35 88888.00 2014-02-27 10:01:21.500 058 12561.62 35.73 54773.35 88888.00 2014-02-27 10:01:21.625 058 12561.65 35.75 54773.35 88888.00 2014-02-27 10:01:21.750 058 12561.65 35.77 54773.35 88888.00 2014-02-27 10:01:21.875 058 12561.65 35.80 54773.35 88888.00 2014-02-27 10:01:22.000 058 12561.62 35.77 54773.35 88888.00 2014-02-27 10:01:22.125 058 12561.62 35.77 54773.38 88888.00 2014-02-27 10:01:22.250 058 12561.65 35.77 54773.38 88888.00 2014-02-27 10:01:22.375 058 12561.65 35.77 54773.35 88888.00 2014-02-27 10:01:22.500 058 12561.58 35.80 54773.38 88888.00 2014-02-27 10:01:22.625 058 12561.58 35.83 54773.38 88888.00 2014-02-27 10:01:22.750 058 12561.58 35.80 54773.35 88888.00 2014-02-27 10:01:22.875 058 12561.60 35.77 54773.35 88888.00 2014-02-27 10:01:23.000 058 12561.62 35.77 54773.35 88888.00 2014-02-27 10:01:23.125 058 12561.65 35.80 54773.38 88888.00 2014-02-27 10:01:23.250 058 12561.55 35.77 54773.38 88888.00 2014-02-27 10:01:23.375 058 12561.55 35.77 54773.38 88888.00 2014-02-27 10:01:23.500 058 12561.60 35.75 54773.32 88888.00 2014-02-27 10:01:23.625 058 12561.65 35.77 54773.35 88888.00 2014-02-27 10:01:23.750 058 12561.65 35.77 54773.35 88888.00 2014-02-27 10:01:23.875 058 12561.60 35.77 54773.35 88888.00 2014-02-27 10:01:24.000 058 12561.52 35.80 54773.35 88888.00 2014-02-27 10:01:24.125 058 12561.52 35.83 54773.35 88888.00 2014-02-27 10:01:24.250 058 12561.60 35.80 54773.35 88888.00 2014-02-27 10:01:24.375 058 12561.60 35.83 54773.38 88888.00 2014-02-27 10:01:24.500 058 12561.60 35.85 54773.40 88888.00 2014-02-27 10:01:24.625 058 12561.58 35.80 54773.38 88888.00 2014-02-27 10:01:24.750 058 12561.58 35.80 54773.35 88888.00 2014-02-27 10:01:24.875 058 12561.55 35.77 54773.30 88888.00 2014-02-27 10:01:25.000 058 12561.60 35.77 54773.32 88888.00 2014-02-27 10:01:25.125 058 12561.62 35.80 54773.32 88888.00 2014-02-27 10:01:25.250 058 12561.52 35.77 54773.32 88888.00 2014-02-27 10:01:25.375 058 12561.50 35.80 54773.32 88888.00 2014-02-27 10:01:25.500 058 12561.52 35.75 54773.28 88888.00 2014-02-27 10:01:25.625 058 12561.58 35.75 54773.28 88888.00 2014-02-27 10:01:25.750 058 12561.60 35.77 54773.30 88888.00 2014-02-27 10:01:25.875 058 12561.62 35.80 54773.32 88888.00 2014-02-27 10:01:26.000 058 12561.65 35.77 54773.30 88888.00 2014-02-27 10:01:26.125 058 12561.62 35.75 54773.30 88888.00 2014-02-27 10:01:26.250 058 12561.55 35.75 54773.35 88888.00 2014-02-27 10:01:26.375 058 12561.55 35.75 54773.32 88888.00 2014-02-27 10:01:26.500 058 12561.55 35.77 54773.30 88888.00 2014-02-27 10:01:26.625 058 12561.60 35.77 54773.30 88888.00 2014-02-27 10:01:26.750 058 12561.60 35.77 54773.32 88888.00 2014-02-27 10:01:26.875 058 12561.67 35.85 54773.32 88888.00 2014-02-27 10:01:27.000 058 12561.65 35.83 54773.32 88888.00 2014-02-27 10:01:27.125 058 12561.60 35.77 54773.32 88888.00 2014-02-27 10:01:27.250 058 12561.55 35.77 54773.32 88888.00 2014-02-27 10:01:27.375 058 12561.60 35.80 54773.35 88888.00 2014-02-27 10:01:27.500 058 12561.65 35.85 54773.35 88888.00 2014-02-27 10:01:27.625 058 12561.67 35.80 54773.32 88888.00 2014-02-27 10:01:27.750 058 12561.62 35.80 54773.30 88888.00 2014-02-27 10:01:27.875 058 12561.62 35.80 54773.32 88888.00 2014-02-27 10:01:28.000 058 12561.60 35.80 54773.35 88888.00 2014-02-27 10:01:28.125 058 12561.55 35.77 54773.35 88888.00 2014-02-27 10:01:28.250 058 12561.55 35.77 54773.35 88888.00 2014-02-27 10:01:28.375 058 12561.60 35.80 54773.32 88888.00 2014-02-27 10:01:28.500 058 12561.58 35.80 54773.35 88888.00 2014-02-27 10:01:28.625 058 12561.58 35.83 54773.38 88888.00 2014-02-27 10:01:28.750 058 12561.55 35.83 54773.35 88888.00 2014-02-27 10:01:28.875 058 12561.62 35.80 54773.38 88888.00 2014-02-27 10:01:29.000 058 12561.65 35.77 54773.35 88888.00 2014-02-27 10:01:29.125 058 12561.67 35.80 54773.38 88888.00 2014-02-27 10:01:29.250 058 12561.62 35.77 54773.38 88888.00 2014-02-27 10:01:29.375 058 12561.60 35.77 54773.38 88888.00 2014-02-27 10:01:29.500 058 12561.58 35.80 54773.35 88888.00 2014-02-27 10:01:29.625 058 12561.60 35.83 54773.32 88888.00 2014-02-27 10:01:29.750 058 12561.60 35.80 54773.35 88888.00 2014-02-27 10:01:29.875 058 12561.60 35.80 54773.35 88888.00 2014-02-27 10:01:30.000 058 12561.60 35.80 54773.32 88888.00 2014-02-27 10:01:30.125 058 12561.58 35.80 54773.38 88888.00 2014-02-27 10:01:30.250 058 12561.55 35.77 54773.38 88888.00 2014-02-27 10:01:30.375 058 12561.52 35.77 54773.35 88888.00 2014-02-27 10:01:30.500 058 12561.58 35.80 54773.35 88888.00 2014-02-27 10:01:30.625 058 12561.60 35.80 54773.32 88888.00 2014-02-27 10:01:30.750 058 12561.58 35.80 54773.35 88888.00 2014-02-27 10:01:30.875 058 12561.52 35.80 54773.35 88888.00 2014-02-27 10:01:31.000 058 12561.52 35.77 54773.32 88888.00 2014-02-27 10:01:31.125 058 12561.62 35.80 54773.35 88888.00 2014-02-27 10:01:31.250 058 12561.60 35.75 54773.35 88888.00 2014-02-27 10:01:31.375 058 12561.60 35.75 54773.38 88888.00 2014-02-27 10:01:31.500 058 12561.55 35.75 54773.32 88888.00 2014-02-27 10:01:31.625 058 12561.60 35.77 54773.38 88888.00 2014-02-27 10:01:31.750 058 12561.65 35.77 54773.35 88888.00 2014-02-27 10:01:31.875 058 12561.67 35.77 54773.35 88888.00 2014-02-27 10:01:32.000 058 12561.67 35.77 54773.32 88888.00 2014-02-27 10:01:32.125 058 12561.70 35.77 54773.35 88888.00 2014-02-27 10:01:32.250 058 12561.60 35.77 54773.32 88888.00 2014-02-27 10:01:32.375 058 12561.62 35.77 54773.32 88888.00 2014-02-27 10:01:32.500 058 12561.58 35.80 54773.32 88888.00 2014-02-27 10:01:32.625 058 12561.55 35.77 54773.35 88888.00 2014-02-27 10:01:32.750 058 12561.45 35.80 54773.35 88888.00 2014-02-27 10:01:32.875 058 12561.45 35.77 54773.32 88888.00 2014-02-27 10:01:33.000 058 12561.48 35.73 54773.30 88888.00 2014-02-27 10:01:33.125 058 12561.55 35.75 54773.32 88888.00 2014-02-27 10:01:33.250 058 12561.62 35.75 54773.32 88888.00 2014-02-27 10:01:33.375 058 12561.60 35.75 54773.35 88888.00 2014-02-27 10:01:33.500 058 12561.55 35.75 54773.32 88888.00 2014-02-27 10:01:33.625 058 12561.60 35.75 54773.32 88888.00 2014-02-27 10:01:33.750 058 12561.60 35.77 54773.35 88888.00 2014-02-27 10:01:33.875 058 12561.58 35.77 54773.35 88888.00 2014-02-27 10:01:34.000 058 12561.58 35.77 54773.32 88888.00 2014-02-27 10:01:34.125 058 12561.58 35.80 54773.32 88888.00 2014-02-27 10:01:34.250 058 12561.55 35.75 54773.32 88888.00 2014-02-27 10:01:34.375 058 12561.55 35.73 54773.32 88888.00 2014-02-27 10:01:34.500 058 12561.55 35.75 54773.35 88888.00 2014-02-27 10:01:34.625 058 12561.60 35.77 54773.38 88888.00 2014-02-27 10:01:34.750 058 12561.58 35.77 54773.32 88888.00 2014-02-27 10:01:34.875 058 12561.55 35.77 54773.30 88888.00 2014-02-27 10:01:35.000 058 12561.58 35.77 54773.32 88888.00 2014-02-27 10:01:35.125 058 12561.52 35.77 54773.32 88888.00 2014-02-27 10:01:35.250 058 12561.45 35.77 54773.35 88888.00 2014-02-27 10:01:35.375 058 12561.50 35.75 54773.35 88888.00 2014-02-27 10:01:35.500 058 12561.50 35.75 54773.32 88888.00 2014-02-27 10:01:35.625 058 12561.42 35.75 54773.32 88888.00 2014-02-27 10:01:35.750 058 12561.45 35.75 54773.32 88888.00 2014-02-27 10:01:35.875 058 12561.50 35.75 54773.32 88888.00 2014-02-27 10:01:36.000 058 12561.50 35.75 54773.32 88888.00 2014-02-27 10:01:36.125 058 12561.52 35.77 54773.35 88888.00 2014-02-27 10:01:36.250 058 12561.50 35.77 54773.38 88888.00 2014-02-27 10:01:36.375 058 12561.52 35.77 54773.38 88888.00 2014-02-27 10:01:36.500 058 12561.48 35.80 54773.38 88888.00 2014-02-27 10:01:36.625 058 12561.60 35.80 54773.38 88888.00 2014-02-27 10:01:36.750 058 12561.62 35.77 54773.40 88888.00 2014-02-27 10:01:36.875 058 12561.52 35.77 54773.38 88888.00 2014-02-27 10:01:37.000 058 12561.52 35.75 54773.38 88888.00 2014-02-27 10:01:37.125 058 12561.60 35.77 54773.38 88888.00 2014-02-27 10:01:37.250 058 12561.52 35.75 54773.40 88888.00 2014-02-27 10:01:37.375 058 12561.50 35.80 54773.35 88888.00 2014-02-27 10:01:37.500 058 12561.55 35.85 54773.40 88888.00 2014-02-27 10:01:37.625 058 12561.58 35.83 54773.40 88888.00 2014-02-27 10:01:37.750 058 12561.60 35.80 54773.40 88888.00 2014-02-27 10:01:37.875 058 12561.62 35.83 54773.38 88888.00 2014-02-27 10:01:38.000 058 12561.62 35.80 54773.38 88888.00 2014-02-27 10:01:38.125 058 12561.67 35.80 54773.40 88888.00 2014-02-27 10:01:38.250 058 12561.60 35.77 54773.38 88888.00 2014-02-27 10:01:38.375 058 12561.50 35.77 54773.38 88888.00 2014-02-27 10:01:38.500 058 12561.45 35.80 54773.40 88888.00 2014-02-27 10:01:38.625 058 12561.52 35.77 54773.40 88888.00 2014-02-27 10:01:38.750 058 12561.48 35.80 54773.40 88888.00 2014-02-27 10:01:38.875 058 12561.45 35.80 54773.40 88888.00 2014-02-27 10:01:39.000 058 12561.60 35.80 54773.38 88888.00 2014-02-27 10:01:39.125 058 12561.60 35.77 54773.40 88888.00 2014-02-27 10:01:39.250 058 12561.52 35.75 54773.38 88888.00 2014-02-27 10:01:39.375 058 12561.48 35.77 54773.38 88888.00 2014-02-27 10:01:39.500 058 12561.42 35.80 54773.35 88888.00 2014-02-27 10:01:39.625 058 12561.52 35.80 54773.35 88888.00 2014-02-27 10:01:39.750 058 12561.58 35.80 54773.38 88888.00 2014-02-27 10:01:39.875 058 12561.60 35.80 54773.35 88888.00 2014-02-27 10:01:40.000 058 12561.58 35.80 54773.35 88888.00 2014-02-27 10:01:40.125 058 12561.58 35.77 54773.35 88888.00 2014-02-27 10:01:40.250 058 12561.52 35.77 54773.38 88888.00 2014-02-27 10:01:40.375 058 12561.52 35.83 54773.35 88888.00 2014-02-27 10:01:40.500 058 12561.55 35.83 54773.35 88888.00 2014-02-27 10:01:40.625 058 12561.55 35.80 54773.35 88888.00 2014-02-27 10:01:40.750 058 12561.50 35.83 54773.35 88888.00 2014-02-27 10:01:40.875 058 12561.50 35.80 54773.38 88888.00 2014-02-27 10:01:41.000 058 12561.48 35.80 54773.38 88888.00 2014-02-27 10:01:41.125 058 12561.48 35.80 54773.38 88888.00 2014-02-27 10:01:41.250 058 12561.45 35.80 54773.38 88888.00 2014-02-27 10:01:41.375 058 12561.48 35.83 54773.38 88888.00 2014-02-27 10:01:41.500 058 12561.52 35.83 54773.40 88888.00 2014-02-27 10:01:41.625 058 12561.50 35.80 54773.38 88888.00 2014-02-27 10:01:41.750 058 12561.50 35.77 54773.38 88888.00 2014-02-27 10:01:41.875 058 12561.58 35.80 54773.38 88888.00 2014-02-27 10:01:42.000 058 12561.62 35.80 54773.40 88888.00 2014-02-27 10:01:42.125 058 12561.60 35.77 54773.40 88888.00 2014-02-27 10:01:42.250 058 12561.52 35.75 54773.38 88888.00 2014-02-27 10:01:42.375 058 12561.60 35.77 54773.38 88888.00 2014-02-27 10:01:42.500 058 12561.58 35.77 54773.38 88888.00 2014-02-27 10:01:42.625 058 12561.52 35.75 54773.35 88888.00 2014-02-27 10:01:42.750 058 12561.50 35.77 54773.38 88888.00 2014-02-27 10:01:42.875 058 12561.52 35.75 54773.35 88888.00 2014-02-27 10:01:43.000 058 12561.60 35.77 54773.38 88888.00 2014-02-27 10:01:43.125 058 12561.60 35.80 54773.38 88888.00 2014-02-27 10:01:43.250 058 12561.58 35.77 54773.40 88888.00 2014-02-27 10:01:43.375 058 12561.55 35.77 54773.40 88888.00 2014-02-27 10:01:43.500 058 12561.58 35.75 54773.40 88888.00 2014-02-27 10:01:43.625 058 12561.58 35.77 54773.40 88888.00 2014-02-27 10:01:43.750 058 12561.50 35.80 54773.40 88888.00 2014-02-27 10:01:43.875 058 12561.48 35.80 54773.40 88888.00 2014-02-27 10:01:44.000 058 12561.48 35.77 54773.38 88888.00 2014-02-27 10:01:44.125 058 12561.50 35.80 54773.40 88888.00 2014-02-27 10:01:44.250 058 12561.50 35.80 54773.43 88888.00 2014-02-27 10:01:44.375 058 12561.50 35.77 54773.40 88888.00 2014-02-27 10:01:44.500 058 12561.55 35.75 54773.40 88888.00 2014-02-27 10:01:44.625 058 12561.58 35.77 54773.40 88888.00 2014-02-27 10:01:44.750 058 12561.55 35.75 54773.38 88888.00 2014-02-27 10:01:44.875 058 12561.58 35.75 54773.35 88888.00 2014-02-27 10:01:45.000 058 12561.52 35.75 54773.35 88888.00 2014-02-27 10:01:45.125 058 12561.55 35.77 54773.38 88888.00 2014-02-27 10:01:45.250 058 12561.48 35.77 54773.40 88888.00 2014-02-27 10:01:45.375 058 12561.50 35.77 54773.40 88888.00 2014-02-27 10:01:45.500 058 12561.45 35.77 54773.35 88888.00 2014-02-27 10:01:45.625 058 12561.42 35.80 54773.35 88888.00 2014-02-27 10:01:45.750 058 12561.30 35.77 54773.35 88888.00 2014-02-27 10:01:45.875 058 12561.30 35.73 54773.35 88888.00 2014-02-27 10:01:46.000 058 12561.40 35.75 54773.32 88888.00 2014-02-27 10:01:46.125 058 12561.48 35.77 54773.35 88888.00 2014-02-27 10:01:46.250 058 12561.42 35.77 54773.38 88888.00 2014-02-27 10:01:46.375 058 12561.45 35.77 54773.38 88888.00 2014-02-27 10:01:46.500 058 12561.40 35.77 54773.35 88888.00 2014-02-27 10:01:46.625 058 12561.40 35.75 54773.32 88888.00 2014-02-27 10:01:46.750 058 12561.48 35.80 54773.35 88888.00 2014-02-27 10:01:46.875 058 12561.42 35.80 54773.35 88888.00 2014-02-27 10:01:47.000 058 12561.38 35.77 54773.35 88888.00 2014-02-27 10:01:47.125 058 12561.38 35.75 54773.35 88888.00 2014-02-27 10:01:47.250 058 12561.38 35.75 54773.38 88888.00 2014-02-27 10:01:47.375 058 12561.40 35.80 54773.38 88888.00 2014-02-27 10:01:47.500 058 12561.40 35.80 54773.32 88888.00 2014-02-27 10:01:47.625 058 12561.40 35.75 54773.35 88888.00 2014-02-27 10:01:47.750 058 12561.48 35.77 54773.35 88888.00 2014-02-27 10:01:47.875 058 12561.55 35.80 54773.40 88888.00 2014-02-27 10:01:48.000 058 12561.52 35.80 54773.40 88888.00 2014-02-27 10:01:48.125 058 12561.48 35.80 54773.43 88888.00 2014-02-27 10:01:48.250 058 12561.40 35.80 54773.43 88888.00 2014-02-27 10:01:48.375 058 12561.45 35.80 54773.40 88888.00 2014-02-27 10:01:48.500 058 12561.40 35.77 54773.35 88888.00 2014-02-27 10:01:48.625 058 12561.40 35.80 54773.38 88888.00 2014-02-27 10:01:48.750 058 12561.42 35.80 54773.40 88888.00 2014-02-27 10:01:48.875 058 12561.50 35.80 54773.38 88888.00 2014-02-27 10:01:49.000 058 12561.55 35.83 54773.38 88888.00 2014-02-27 10:01:49.125 058 12561.48 35.83 54773.38 88888.00 2014-02-27 10:01:49.250 058 12561.40 35.80 54773.35 88888.00 2014-02-27 10:01:49.375 058 12561.35 35.80 54773.38 88888.00 2014-02-27 10:01:49.500 058 12561.40 35.77 54773.38 88888.00 2014-02-27 10:01:49.625 058 12561.48 35.75 54773.40 88888.00 2014-02-27 10:01:49.750 058 12561.42 35.77 54773.40 88888.00 2014-02-27 10:01:49.875 058 12561.45 35.77 54773.40 88888.00 2014-02-27 10:01:50.000 058 12561.48 35.77 54773.38 88888.00 2014-02-27 10:01:50.125 058 12561.50 35.77 54773.38 88888.00 2014-02-27 10:01:50.250 058 12561.45 35.77 54773.38 88888.00 2014-02-27 10:01:50.375 058 12561.45 35.77 54773.35 88888.00 2014-02-27 10:01:50.500 058 12561.48 35.77 54773.35 88888.00 2014-02-27 10:01:50.625 058 12561.45 35.75 54773.38 88888.00 2014-02-27 10:01:50.750 058 12561.42 35.80 54773.35 88888.00 2014-02-27 10:01:50.875 058 12561.42 35.77 54773.35 88888.00 2014-02-27 10:01:51.000 058 12561.42 35.75 54773.35 88888.00 2014-02-27 10:01:51.125 058 12561.40 35.75 54773.38 88888.00 2014-02-27 10:01:51.250 058 12561.42 35.80 54773.38 88888.00 2014-02-27 10:01:51.375 058 12561.45 35.80 54773.38 88888.00 2014-02-27 10:01:51.500 058 12561.48 35.80 54773.38 88888.00 2014-02-27 10:01:51.625 058 12561.42 35.77 54773.35 88888.00 2014-02-27 10:01:51.750 058 12561.33 35.80 54773.38 88888.00 2014-02-27 10:01:51.875 058 12561.33 35.80 54773.35 88888.00 2014-02-27 10:01:52.000 058 12561.35 35.83 54773.38 88888.00 2014-02-27 10:01:52.125 058 12561.40 35.80 54773.38 88888.00 2014-02-27 10:01:52.250 058 12561.42 35.80 54773.38 88888.00 2014-02-27 10:01:52.375 058 12561.42 35.80 54773.38 88888.00 2014-02-27 10:01:52.500 058 12561.45 35.80 54773.35 88888.00 2014-02-27 10:01:52.625 058 12561.42 35.80 54773.35 88888.00 2014-02-27 10:01:52.750 058 12561.38 35.83 54773.38 88888.00 2014-02-27 10:01:52.875 058 12561.35 35.83 54773.38 88888.00 2014-02-27 10:01:53.000 058 12561.38 35.80 54773.35 88888.00 2014-02-27 10:01:53.125 058 12561.45 35.75 54773.35 88888.00 2014-02-27 10:01:53.250 058 12561.45 35.75 54773.38 88888.00 2014-02-27 10:01:53.375 058 12561.45 35.77 54773.38 88888.00 2014-02-27 10:01:53.500 058 12561.40 35.77 54773.38 88888.00 2014-02-27 10:01:53.625 058 12561.45 35.75 54773.38 88888.00 2014-02-27 10:01:53.750 058 12561.40 35.75 54773.38 88888.00 2014-02-27 10:01:53.875 058 12561.42 35.83 54773.40 88888.00 2014-02-27 10:01:54.000 058 12561.48 35.80 54773.43 88888.00 2014-02-27 10:01:54.125 058 12561.45 35.77 54773.43 88888.00 2014-02-27 10:01:54.250 058 12561.35 35.80 54773.38 88888.00 2014-02-27 10:01:54.375 058 12561.33 35.80 54773.38 88888.00 2014-02-27 10:01:54.500 058 12561.38 35.80 54773.35 88888.00 2014-02-27 10:01:54.625 058 12561.35 35.80 54773.38 88888.00 2014-02-27 10:01:54.750 058 12561.38 35.80 54773.38 88888.00 2014-02-27 10:01:54.875 058 12561.35 35.80 54773.38 88888.00 2014-02-27 10:01:55.000 058 12561.33 35.80 54773.38 88888.00 2014-02-27 10:01:55.125 058 12561.33 35.80 54773.38 88888.00 2014-02-27 10:01:55.250 058 12561.30 35.80 54773.38 88888.00 2014-02-27 10:01:55.375 058 12561.38 35.80 54773.35 88888.00 2014-02-27 10:01:55.500 058 12561.42 35.83 54773.38 88888.00 2014-02-27 10:01:55.625 058 12561.40 35.85 54773.40 88888.00 2014-02-27 10:01:55.750 058 12561.30 35.85 54773.38 88888.00 2014-02-27 10:01:55.875 058 12561.27 35.80 54773.35 88888.00 2014-02-27 10:01:56.000 058 12561.33 35.80 54773.35 88888.00 2014-02-27 10:01:56.125 058 12561.38 35.80 54773.38 88888.00 2014-02-27 10:01:56.250 058 12561.30 35.77 54773.35 88888.00 2014-02-27 10:01:56.375 058 12561.33 35.77 54773.32 88888.00 2014-02-27 10:01:56.500 058 12561.35 35.80 54773.35 88888.00 2014-02-27 10:01:56.625 058 12561.33 35.80 54773.38 88888.00 2014-02-27 10:01:56.750 058 12561.33 35.83 54773.38 88888.00 2014-02-27 10:01:56.875 058 12561.38 35.83 54773.38 88888.00 2014-02-27 10:01:57.000 058 12561.40 35.80 54773.35 88888.00 2014-02-27 10:01:57.125 058 12561.45 35.80 54773.38 88888.00 2014-02-27 10:01:57.250 058 12561.40 35.83 54773.40 88888.00 2014-02-27 10:01:57.375 058 12561.38 35.80 54773.38 88888.00 2014-02-27 10:01:57.500 058 12561.35 35.80 54773.38 88888.00 2014-02-27 10:01:57.625 058 12561.33 35.80 54773.38 88888.00 2014-02-27 10:01:57.750 058 12561.33 35.80 54773.38 88888.00 2014-02-27 10:01:57.875 058 12561.35 35.80 54773.35 88888.00 2014-02-27 10:01:58.000 058 12561.35 35.77 54773.32 88888.00 2014-02-27 10:01:58.125 058 12561.30 35.77 54773.32 88888.00 2014-02-27 10:01:58.250 058 12561.27 35.73 54773.35 88888.00 2014-02-27 10:01:58.375 058 12561.33 35.77 54773.38 88888.00 2014-02-27 10:01:58.500 058 12561.35 35.83 54773.38 88888.00 2014-02-27 10:01:58.625 058 12561.33 35.83 54773.38 88888.00 2014-02-27 10:01:58.750 058 12561.20 35.80 54773.38 88888.00 2014-02-27 10:01:58.875 058 12561.17 35.77 54773.35 88888.00 2014-02-27 10:01:59.000 058 12561.25 35.75 54773.35 88888.00 2014-02-27 10:01:59.125 058 12561.27 35.77 54773.40 88888.00 2014-02-27 10:01:59.250 058 12561.33 35.83 54773.40 88888.00 2014-02-27 10:01:59.375 058 12561.38 35.80 54773.38 88888.00 2014-02-27 10:01:59.500 058 12561.35 35.80 54773.35 88888.00 2014-02-27 10:01:59.625 058 12561.30 35.77 54773.35 88888.00 2014-02-27 10:01:59.750 058 12561.33 35.77 54773.38 88888.00 2014-02-27 10:01:59.875 058 12561.30 35.80 54773.40 88888.00 2014-02-27 10:02:00.000 058 12561.33 35.80 54773.40 88888.00 2014-02-27 10:02:00.125 058 12561.30 35.77 54773.43 88888.00 2014-02-27 10:02:00.250 058 12561.27 35.83 54773.38 88888.00 2014-02-27 10:02:00.375 058 12561.25 35.83 54773.40 88888.00 2014-02-27 10:02:00.500 058 12561.33 35.83 54773.40 88888.00 2014-02-27 10:02:00.625 058 12561.38 35.83 54773.32 88888.00 2014-02-27 10:02:00.750 058 12561.40 35.80 54773.35 88888.00 2014-02-27 10:02:00.875 058 12561.38 35.77 54773.35 88888.00 2014-02-27 10:02:01.000 058 12561.27 35.80 54773.35 88888.00 2014-02-27 10:02:01.125 058 12561.30 35.83 54773.35 88888.00 2014-02-27 10:02:01.250 058 12561.30 35.83 54773.40 88888.00 2014-02-27 10:02:01.375 058 12561.33 35.83 54773.38 88888.00 2014-02-27 10:02:01.500 058 12561.33 35.83 54773.35 88888.00 2014-02-27 10:02:01.625 058 12561.30 35.80 54773.30 88888.00 2014-02-27 10:02:01.750 058 12561.27 35.77 54773.32 88888.00 2014-02-27 10:02:01.875 058 12561.30 35.77 54773.38 88888.00 2014-02-27 10:02:02.000 058 12561.30 35.80 54773.38 88888.00 2014-02-27 10:02:02.125 058 12561.33 35.80 54773.38 88888.00 2014-02-27 10:02:02.250 058 12561.33 35.77 54773.40 88888.00 2014-02-27 10:02:02.375 058 12561.40 35.80 54773.38 88888.00 2014-02-27 10:02:02.500 058 12561.38 35.77 54773.35 88888.00 2014-02-27 10:02:02.625 058 12561.33 35.75 54773.35 88888.00 2014-02-27 10:02:02.750 058 12561.38 35.77 54773.38 88888.00 2014-02-27 10:02:02.875 058 12561.38 35.80 54773.35 88888.00 2014-02-27 10:02:03.000 058 12561.38 35.80 54773.35 88888.00 2014-02-27 10:02:03.125 058 12561.30 35.83 54773.35 88888.00 2014-02-27 10:02:03.250 058 12561.23 35.80 54773.38 88888.00 2014-02-27 10:02:03.375 058 12561.27 35.77 54773.35 88888.00 2014-02-27 10:02:03.500 058 12561.35 35.80 54773.38 88888.00 2014-02-27 10:02:03.625 058 12561.35 35.85 54773.40 88888.00 2014-02-27 10:02:03.750 058 12561.27 35.80 54773.38 88888.00 2014-02-27 10:02:03.875 058 12561.27 35.83 54773.35 88888.00 2014-02-27 10:02:04.000 058 12561.30 35.85 54773.32 88888.00 2014-02-27 10:02:04.125 058 12561.30 35.88 54773.35 88888.00 2014-02-27 10:02:04.250 058 12561.33 35.85 54773.38 88888.00 2014-02-27 10:02:04.375 058 12561.27 35.85 54773.38 88888.00 2014-02-27 10:02:04.500 058 12561.25 35.83 54773.38 88888.00 2014-02-27 10:02:04.625 058 12561.27 35.85 54773.38 88888.00 2014-02-27 10:02:04.750 058 12561.27 35.83 54773.38 88888.00 2014-02-27 10:02:04.875 058 12561.30 35.85 54773.40 88888.00 2014-02-27 10:02:05.000 058 12561.20 35.83 54773.38 88888.00 2014-02-27 10:02:05.125 058 12561.23 35.83 54773.40 88888.00 2014-02-27 10:02:05.250 058 12561.25 35.83 54773.38 88888.00 2014-02-27 10:02:05.375 058 12561.30 35.80 54773.35 88888.00 2014-02-27 10:02:05.500 058 12561.23 35.80 54773.32 88888.00 2014-02-27 10:02:05.625 058 12561.20 35.83 54773.35 88888.00 2014-02-27 10:02:05.750 058 12561.25 35.85 54773.38 88888.00 2014-02-27 10:02:05.875 058 12561.27 35.83 54773.38 88888.00 2014-02-27 10:02:06.000 058 12561.25 35.80 54773.35 88888.00 2014-02-27 10:02:06.125 058 12561.30 35.83 54773.35 88888.00 2014-02-27 10:02:06.250 058 12561.35 35.83 54773.38 88888.00 2014-02-27 10:02:06.375 058 12561.33 35.85 54773.38 88888.00 2014-02-27 10:02:06.500 058 12561.27 35.88 54773.35 88888.00 2014-02-27 10:02:06.625 058 12561.27 35.88 54773.35 88888.00 2014-02-27 10:02:06.750 058 12561.30 35.85 54773.32 88888.00 2014-02-27 10:02:06.875 058 12561.23 35.80 54773.32 88888.00 2014-02-27 10:02:07.000 058 12561.25 35.77 54773.32 88888.00 2014-02-27 10:02:07.125 058 12561.27 35.80 54773.32 88888.00 2014-02-27 10:02:07.250 058 12561.23 35.80 54773.35 88888.00 2014-02-27 10:02:07.375 058 12561.25 35.80 54773.35 88888.00 2014-02-27 10:02:07.500 058 12561.15 35.83 54773.35 88888.00 2014-02-27 10:02:07.625 058 12561.12 35.83 54773.35 88888.00 2014-02-27 10:02:07.750 058 12561.15 35.83 54773.32 88888.00 2014-02-27 10:02:07.875 058 12561.20 35.85 54773.35 88888.00 2014-02-27 10:02:08.000 058 12561.25 35.83 54773.32 88888.00 2014-02-27 10:02:08.125 058 12561.23 35.83 54773.35 88888.00 2014-02-27 10:02:08.250 058 12561.20 35.85 54773.35 88888.00 2014-02-27 10:02:08.375 058 12561.23 35.88 54773.35 88888.00 2014-02-27 10:02:08.500 058 12561.23 35.85 54773.38 88888.00 2014-02-27 10:02:08.625 058 12561.23 35.83 54773.38 88888.00 2014-02-27 10:02:08.750 058 12561.25 35.80 54773.35 88888.00 2014-02-27 10:02:08.875 058 12561.23 35.83 54773.35 88888.00 2014-02-27 10:02:09.000 058 12561.23 35.83 54773.35 88888.00 2014-02-27 10:02:09.125 058 12561.25 35.80 54773.35 88888.00 2014-02-27 10:02:09.250 058 12561.27 35.80 54773.35 88888.00 2014-02-27 10:02:09.375 058 12561.25 35.83 54773.35 88888.00 2014-02-27 10:02:09.500 058 12561.17 35.83 54773.38 88888.00 2014-02-27 10:02:09.625 058 12561.23 35.83 54773.35 88888.00 2014-02-27 10:02:09.750 058 12561.27 35.80 54773.35 88888.00 2014-02-27 10:02:09.875 058 12561.27 35.80 54773.32 88888.00 2014-02-27 10:02:10.000 058 12561.23 35.80 54773.32 88888.00 2014-02-27 10:02:10.125 058 12561.27 35.83 54773.32 88888.00 2014-02-27 10:02:10.250 058 12561.25 35.85 54773.35 88888.00 2014-02-27 10:02:10.375 058 12561.20 35.83 54773.35 88888.00 2014-02-27 10:02:10.500 058 12561.20 35.83 54773.38 88888.00 2014-02-27 10:02:10.625 058 12561.20 35.83 54773.38 88888.00 2014-02-27 10:02:10.750 058 12561.23 35.83 54773.38 88888.00 2014-02-27 10:02:10.875 058 12561.27 35.80 54773.38 88888.00 2014-02-27 10:02:11.000 058 12561.33 35.83 54773.40 88888.00 2014-02-27 10:02:11.125 058 12561.30 35.83 54773.40 88888.00 2014-02-27 10:02:11.250 058 12561.27 35.80 54773.43 88888.00 2014-02-27 10:02:11.375 058 12561.30 35.83 54773.38 88888.00 2014-02-27 10:02:11.500 058 12561.30 35.85 54773.38 88888.00 2014-02-27 10:02:11.625 058 12561.23 35.85 54773.38 88888.00 2014-02-27 10:02:11.750 058 12561.20 35.85 54773.38 88888.00 2014-02-27 10:02:11.875 058 12561.25 35.83 54773.32 88888.00 2014-02-27 10:02:12.000 058 12561.30 35.85 54773.35 88888.00 2014-02-27 10:02:12.125 058 12561.27 35.85 54773.35 88888.00 2014-02-27 10:02:12.250 058 12561.27 35.88 54773.38 88888.00 2014-02-27 10:02:12.375 058 12561.30 35.88 54773.38 88888.00 2014-02-27 10:02:12.500 058 12561.25 35.88 54773.35 88888.00 2014-02-27 10:02:12.625 058 12561.23 35.88 54773.38 88888.00 2014-02-27 10:02:12.750 058 12561.20 35.85 54773.35 88888.00 2014-02-27 10:02:12.875 058 12561.25 35.83 54773.35 88888.00 2014-02-27 10:02:13.000 058 12561.27 35.85 54773.32 88888.00 2014-02-27 10:02:13.125 058 12561.30 35.85 54773.35 88888.00 2014-02-27 10:02:13.250 058 12561.23 35.85 54773.32 88888.00 2014-02-27 10:02:13.375 058 12561.27 35.88 54773.32 88888.00 2014-02-27 10:02:13.500 058 12561.27 35.88 54773.35 88888.00 2014-02-27 10:02:13.625 058 12561.25 35.85 54773.35 88888.00 2014-02-27 10:02:13.750 058 12561.23 35.85 54773.32 88888.00 2014-02-27 10:02:13.875 058 12561.27 35.88 54773.35 88888.00 2014-02-27 10:02:14.000 058 12561.30 35.85 54773.35 88888.00 2014-02-27 10:02:14.125 058 12561.27 35.85 54773.38 88888.00 2014-02-27 10:02:14.250 058 12561.20 35.83 54773.38 88888.00 2014-02-27 10:02:14.375 058 12561.20 35.83 54773.35 88888.00 2014-02-27 10:02:14.500 058 12561.27 35.83 54773.38 88888.00 2014-02-27 10:02:14.625 058 12561.30 35.83 54773.35 88888.00 2014-02-27 10:02:14.750 058 12561.30 35.85 54773.35 88888.00 2014-02-27 10:02:14.875 058 12561.33 35.88 54773.38 88888.00 2014-02-27 10:02:15.000 058 12561.33 35.88 54773.38 88888.00 2014-02-27 10:02:15.125 058 12561.27 35.88 54773.35 88888.00 2014-02-27 10:02:15.250 058 12561.17 35.85 54773.40 88888.00 2014-02-27 10:02:15.375 058 12561.20 35.88 54773.38 88888.00 2014-02-27 10:02:15.500 058 12561.17 35.85 54773.32 88888.00 2014-02-27 10:02:15.625 058 12561.23 35.85 54773.32 88888.00 2014-02-27 10:02:15.750 058 12561.30 35.88 54773.35 88888.00 2014-02-27 10:02:15.875 058 12561.40 35.88 54773.35 88888.00 2014-02-27 10:02:16.000 058 12561.35 35.88 54773.32 88888.00 2014-02-27 10:02:16.125 058 12561.35 35.88 54773.32 88888.00 2014-02-27 10:02:16.250 058 12561.30 35.83 54773.32 88888.00 2014-02-27 10:02:16.375 058 12561.33 35.83 54773.32 88888.00 2014-02-27 10:02:16.500 058 12561.30 35.85 54773.32 88888.00 2014-02-27 10:02:16.625 058 12561.27 35.88 54773.35 88888.00 2014-02-27 10:02:16.750 058 12561.23 35.88 54773.35 88888.00 2014-02-27 10:02:16.875 058 12561.20 35.85 54773.38 88888.00 2014-02-27 10:02:17.000 058 12561.23 35.83 54773.32 88888.00 2014-02-27 10:02:17.125 058 12561.23 35.85 54773.35 88888.00 2014-02-27 10:02:17.250 058 12561.20 35.88 54773.40 88888.00 2014-02-27 10:02:17.375 058 12561.20 35.88 54773.38 88888.00 2014-02-27 10:02:17.500 058 12561.23 35.88 54773.40 88888.00 2014-02-27 10:02:17.625 058 12561.25 35.85 54773.35 88888.00 2014-02-27 10:02:17.750 058 12561.27 35.85 54773.35 88888.00 2014-02-27 10:02:17.875 058 12561.27 35.88 54773.38 88888.00 2014-02-27 10:02:18.000 058 12561.33 35.88 54773.38 88888.00 2014-02-27 10:02:18.125 058 12561.30 35.85 54773.38 88888.00 2014-02-27 10:02:18.250 058 12561.17 35.85 54773.35 88888.00 2014-02-27 10:02:18.375 058 12561.20 35.85 54773.38 88888.00 2014-02-27 10:02:18.500 058 12561.20 35.85 54773.38 88888.00 2014-02-27 10:02:18.625 058 12561.23 35.85 54773.35 88888.00 2014-02-27 10:02:18.750 058 12561.23 35.88 54773.38 88888.00 2014-02-27 10:02:18.875 058 12561.23 35.88 54773.35 88888.00 2014-02-27 10:02:19.000 058 12561.27 35.88 54773.35 88888.00 2014-02-27 10:02:19.125 058 12561.27 35.88 54773.35 88888.00 2014-02-27 10:02:19.250 058 12561.30 35.88 54773.38 88888.00 2014-02-27 10:02:19.375 058 12561.33 35.88 54773.35 88888.00 2014-02-27 10:02:19.500 058 12561.27 35.88 54773.38 88888.00 2014-02-27 10:02:19.625 058 12561.23 35.88 54773.38 88888.00 2014-02-27 10:02:19.750 058 12561.25 35.85 54773.35 88888.00 2014-02-27 10:02:19.875 058 12561.27 35.85 54773.38 88888.00 2014-02-27 10:02:20.000 058 12561.33 35.90 54773.38 88888.00 2014-02-27 10:02:20.125 058 12561.35 35.88 54773.38 88888.00 2014-02-27 10:02:20.250 058 12561.33 35.85 54773.38 88888.00 2014-02-27 10:02:20.375 058 12561.33 35.85 54773.38 88888.00 2014-02-27 10:02:20.500 058 12561.30 35.88 54773.35 88888.00 2014-02-27 10:02:20.625 058 12561.30 35.88 54773.38 88888.00 2014-02-27 10:02:20.750 058 12561.30 35.88 54773.38 88888.00 2014-02-27 10:02:20.875 058 12561.30 35.90 54773.35 88888.00 2014-02-27 10:02:21.000 058 12561.35 35.90 54773.32 88888.00 2014-02-27 10:02:21.125 058 12561.38 35.88 54773.38 88888.00 2014-02-27 10:02:21.250 058 12561.33 35.88 54773.38 88888.00 2014-02-27 10:02:21.375 058 12561.30 35.88 54773.38 88888.00 2014-02-27 10:02:21.500 058 12561.30 35.88 54773.38 88888.00 2014-02-27 10:02:21.625 058 12561.27 35.88 54773.38 88888.00 2014-02-27 10:02:21.750 058 12561.20 35.88 54773.35 88888.00 2014-02-27 10:02:21.875 058 12561.23 35.90 54773.35 88888.00 2014-02-27 10:02:22.000 058 12561.27 35.90 54773.32 88888.00 2014-02-27 10:02:22.125 058 12561.30 35.90 54773.40 88888.00 2014-02-27 10:02:22.250 058 12561.23 35.90 54773.35 88888.00 2014-02-27 10:02:22.375 058 12561.23 35.90 54773.32 88888.00 2014-02-27 10:02:22.500 058 12561.23 35.88 54773.32 88888.00 2014-02-27 10:02:22.625 058 12561.27 35.90 54773.32 88888.00 2014-02-27 10:02:22.750 058 12561.30 35.88 54773.35 88888.00 2014-02-27 10:02:22.875 058 12561.25 35.90 54773.35 88888.00 2014-02-27 10:02:23.000 058 12561.23 35.90 54773.35 88888.00 2014-02-27 10:02:23.125 058 12561.17 35.92 54773.38 88888.00 2014-02-27 10:02:23.250 058 12561.15 35.90 54773.35 88888.00 2014-02-27 10:02:23.375 058 12561.23 35.92 54773.35 88888.00 2014-02-27 10:02:23.500 058 12561.25 35.95 54773.35 88888.00 2014-02-27 10:02:23.625 058 12561.25 35.92 54773.35 88888.00 2014-02-27 10:02:23.750 058 12561.27 35.92 54773.35 88888.00 2014-02-27 10:02:23.875 058 12561.27 35.88 54773.32 88888.00 2014-02-27 10:02:24.000 058 12561.27 35.85 54773.32 88888.00 2014-02-27 10:02:24.125 058 12561.25 35.85 54773.32 88888.00 2014-02-27 10:02:24.250 058 12561.23 35.88 54773.35 88888.00 2014-02-27 10:02:24.375 058 12561.20 35.88 54773.35 88888.00 2014-02-27 10:02:24.500 058 12561.17 35.88 54773.35 88888.00 2014-02-27 10:02:24.625 058 12561.15 35.90 54773.38 88888.00 2014-02-27 10:02:24.750 058 12561.12 35.88 54773.35 88888.00 2014-02-27 10:02:24.875 058 12561.12 35.88 54773.30 88888.00 2014-02-27 10:02:25.000 058 12561.15 35.90 54773.32 88888.00 2014-02-27 10:02:25.125 058 12561.15 35.92 54773.38 88888.00 2014-02-27 10:02:25.250 058 12561.12 35.92 54773.38 88888.00 2014-02-27 10:02:25.375 058 12561.20 35.92 54773.35 88888.00 2014-02-27 10:02:25.500 058 12561.27 35.92 54773.32 88888.00 2014-02-27 10:02:25.625 058 12561.33 35.92 54773.35 88888.00 2014-02-27 10:02:25.750 058 12561.30 35.92 54773.32 88888.00 2014-02-27 10:02:25.875 058 12561.25 35.90 54773.32 88888.00 2014-02-27 10:02:26.000 058 12561.30 35.90 54773.32 88888.00 2014-02-27 10:02:26.125 058 12561.35 35.90 54773.35 88888.00 2014-02-27 10:02:26.250 058 12561.27 35.90 54773.38 88888.00 2014-02-27 10:02:26.375 058 12561.25 35.90 54773.35 88888.00 2014-02-27 10:02:26.500 058 12561.25 35.90 54773.35 88888.00 2014-02-27 10:02:26.625 058 12561.20 35.92 54773.35 88888.00 2014-02-27 10:02:26.750 058 12561.17 35.92 54773.40 88888.00 2014-02-27 10:02:26.875 058 12561.15 35.92 54773.38 88888.00 2014-02-27 10:02:27.000 058 12561.17 35.90 54773.38 88888.00 2014-02-27 10:02:27.125 058 12561.25 35.92 54773.38 88888.00 2014-02-27 10:02:27.250 058 12561.17 35.90 54773.38 88888.00 2014-02-27 10:02:27.375 058 12561.15 35.90 54773.35 88888.00 2014-02-27 10:02:27.500 058 12561.23 35.90 54773.35 88888.00 2014-02-27 10:02:27.625 058 12561.25 35.88 54773.32 88888.00 2014-02-27 10:02:27.750 058 12561.25 35.88 54773.35 88888.00 2014-02-27 10:02:27.875 058 12561.25 35.90 54773.38 88888.00 2014-02-27 10:02:28.000 058 12561.20 35.90 54773.38 88888.00 2014-02-27 10:02:28.125 058 12561.20 35.90 54773.35 88888.00 2014-02-27 10:02:28.250 058 12561.17 35.90 54773.32 88888.00 2014-02-27 10:02:28.375 058 12561.17 35.88 54773.35 88888.00 2014-02-27 10:02:28.500 058 12561.20 35.90 54773.35 88888.00 2014-02-27 10:02:28.625 058 12561.20 35.88 54773.32 88888.00 2014-02-27 10:02:28.750 058 12561.12 35.88 54773.30 88888.00 2014-02-27 10:02:28.875 058 12561.17 35.92 54773.32 88888.00 2014-02-27 10:02:29.000 058 12561.23 35.92 54773.32 88888.00 2014-02-27 10:02:29.125 058 12561.33 35.95 54773.32 88888.00 2014-02-27 10:02:29.250 058 12561.33 35.90 54773.38 88888.00 2014-02-27 10:02:29.375 058 12561.33 35.90 54773.35 88888.00 2014-02-27 10:02:29.500 058 12561.27 35.92 54773.38 88888.00 2014-02-27 10:02:29.625 058 12561.23 35.92 54773.38 88888.00 2014-02-27 10:02:29.750 058 12561.25 35.92 54773.35 88888.00 2014-02-27 10:02:29.875 058 12561.27 35.92 54773.32 88888.00 2014-02-27 10:02:30.000 058 12561.30 35.92 54773.35 88888.00 2014-02-27 10:02:30.125 058 12561.20 35.92 54773.38 88888.00 2014-02-27 10:02:30.250 058 12561.17 35.95 54773.38 88888.00 2014-02-27 10:02:30.375 058 12561.20 35.90 54773.35 88888.00 2014-02-27 10:02:30.500 058 12561.10 35.88 54773.32 88888.00 2014-02-27 10:02:30.625 058 12561.08 35.88 54773.30 88888.00 2014-02-27 10:02:30.750 058 12561.17 35.88 54773.32 88888.00 2014-02-27 10:02:30.875 058 12561.27 35.90 54773.35 88888.00 2014-02-27 10:02:31.000 058 12561.30 35.90 54773.32 88888.00 2014-02-27 10:02:31.125 058 12561.25 35.92 54773.35 88888.00 2014-02-27 10:02:31.250 058 12561.20 35.95 54773.38 88888.00 2014-02-27 10:02:31.375 058 12561.23 35.92 54773.38 88888.00 2014-02-27 10:02:31.500 058 12561.23 35.90 54773.35 88888.00 2014-02-27 10:02:31.625 058 12561.20 35.90 54773.35 88888.00 2014-02-27 10:02:31.750 058 12561.20 35.95 54773.38 88888.00 2014-02-27 10:02:31.875 058 12561.20 35.92 54773.35 88888.00 2014-02-27 10:02:32.000 058 12561.15 35.92 54773.32 88888.00 2014-02-27 10:02:32.125 058 12561.15 35.92 54773.35 88888.00 2014-02-27 10:02:32.250 058 12561.17 35.95 54773.38 88888.00 2014-02-27 10:02:32.375 058 12561.15 35.92 54773.38 88888.00 2014-02-27 10:02:32.500 058 12561.08 35.92 54773.32 88888.00 2014-02-27 10:02:32.625 058 12561.08 35.92 54773.32 88888.00 2014-02-27 10:02:32.750 058 12561.10 35.92 54773.32 88888.00 2014-02-27 10:02:32.875 058 12561.17 35.95 54773.38 88888.00 2014-02-27 10:02:33.000 058 12561.23 35.98 54773.35 88888.00 2014-02-27 10:02:33.125 058 12561.17 35.98 54773.35 88888.00 2014-02-27 10:02:33.250 058 12561.10 35.92 54773.35 88888.00 2014-02-27 10:02:33.375 058 12561.08 35.92 54773.35 88888.00 2014-02-27 10:02:33.500 058 12561.17 35.92 54773.35 88888.00 2014-02-27 10:02:33.625 058 12561.17 35.92 54773.32 88888.00 2014-02-27 10:02:33.750 058 12561.17 35.95 54773.35 88888.00 2014-02-27 10:02:33.875 058 12561.17 35.95 54773.32 88888.00 2014-02-27 10:02:34.000 058 12561.17 35.92 54773.28 88888.00 2014-02-27 10:02:34.125 058 12561.15 35.92 54773.30 88888.00 2014-02-27 10:02:34.250 058 12561.08 35.95 54773.32 88888.00 2014-02-27 10:02:34.375 058 12561.10 35.95 54773.32 88888.00 2014-02-27 10:02:34.500 058 12561.12 35.95 54773.32 88888.00 2014-02-27 10:02:34.625 058 12561.17 35.92 54773.32 88888.00 2014-02-27 10:02:34.750 058 12561.17 35.95 54773.35 88888.00 2014-02-27 10:02:34.875 058 12561.12 35.98 54773.35 88888.00 2014-02-27 10:02:35.000 058 12561.08 35.95 54773.35 88888.00 2014-02-27 10:02:35.125 058 12561.00 35.95 54773.35 88888.00 2014-02-27 10:02:35.250 058 12561.05 35.95 54773.35 88888.00 2014-02-27 10:02:35.375 058 12561.12 35.98 54773.35 88888.00 2014-02-27 10:02:35.500 058 12561.10 35.98 54773.32 88888.00 2014-02-27 10:02:35.625 058 12561.08 35.95 54773.32 88888.00 2014-02-27 10:02:35.750 058 12561.10 35.92 54773.35 88888.00 2014-02-27 10:02:35.875 058 12561.10 35.95 54773.32 88888.00 2014-02-27 10:02:36.000 058 12561.15 35.95 54773.32 88888.00 2014-02-27 10:02:36.125 058 12561.15 35.95 54773.35 88888.00 2014-02-27 10:02:36.250 058 12561.08 35.98 54773.35 88888.00 2014-02-27 10:02:36.375 058 12561.05 35.95 54773.38 88888.00 2014-02-27 10:02:36.500 058 12561.05 35.92 54773.38 88888.00 2014-02-27 10:02:36.625 058 12561.00 35.92 54773.35 88888.00 2014-02-27 10:02:36.750 058 12561.00 35.92 54773.35 88888.00 2014-02-27 10:02:36.875 058 12561.02 35.95 54773.35 88888.00 2014-02-27 10:02:37.000 058 12560.98 35.95 54773.32 88888.00 2014-02-27 10:02:37.125 058 12560.95 35.95 54773.32 88888.00 2014-02-27 10:02:37.250 058 12561.00 35.92 54773.38 88888.00 2014-02-27 10:02:37.375 058 12561.05 35.95 54773.38 88888.00 2014-02-27 10:02:37.500 058 12561.08 35.95 54773.38 88888.00 2014-02-27 10:02:37.625 058 12561.08 35.95 54773.35 88888.00 2014-02-27 10:02:37.750 058 12561.05 35.95 54773.35 88888.00 2014-02-27 10:02:37.875 058 12561.02 35.95 54773.35 88888.00 2014-02-27 10:02:38.000 058 12561.05 35.95 54773.35 88888.00 2014-02-27 10:02:38.125 058 12561.10 35.98 54773.35 88888.00 2014-02-27 10:02:38.250 058 12561.12 35.95 54773.35 88888.00 2014-02-27 10:02:38.375 058 12561.17 35.95 54773.32 88888.00 2014-02-27 10:02:38.500 058 12561.12 35.98 54773.35 88888.00 2014-02-27 10:02:38.625 058 12561.10 35.98 54773.35 88888.00 2014-02-27 10:02:38.750 058 12561.10 35.95 54773.32 88888.00 2014-02-27 10:02:38.875 058 12561.10 36.00 54773.35 88888.00 2014-02-27 10:02:39.000 058 12561.08 35.98 54773.30 88888.00 2014-02-27 10:02:39.125 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:39.250 058 12561.10 35.95 54773.35 88888.00 2014-02-27 10:02:39.375 058 12561.10 35.98 54773.35 88888.00 2014-02-27 10:02:39.500 058 12561.12 35.98 54773.35 88888.00 2014-02-27 10:02:39.625 058 12561.10 36.00 54773.38 88888.00 2014-02-27 10:02:39.750 058 12561.05 35.98 54773.38 88888.00 2014-02-27 10:02:39.875 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:02:40.000 058 12561.05 35.98 54773.35 88888.00 2014-02-27 10:02:40.125 058 12561.02 35.98 54773.38 88888.00 2014-02-27 10:02:40.250 058 12561.00 35.98 54773.38 88888.00 2014-02-27 10:02:40.375 058 12561.08 35.98 54773.38 88888.00 2014-02-27 10:02:40.500 058 12561.05 36.00 54773.38 88888.00 2014-02-27 10:02:40.625 058 12560.98 36.00 54773.35 88888.00 2014-02-27 10:02:40.750 058 12560.98 36.02 54773.35 88888.00 2014-02-27 10:02:40.875 058 12561.02 36.02 54773.35 88888.00 2014-02-27 10:02:41.000 058 12561.12 36.02 54773.35 88888.00 2014-02-27 10:02:41.125 058 12561.17 36.00 54773.35 88888.00 2014-02-27 10:02:41.250 058 12561.08 35.98 54773.35 88888.00 2014-02-27 10:02:41.375 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:41.500 058 12560.95 35.98 54773.35 88888.00 2014-02-27 10:02:41.625 058 12560.98 35.98 54773.35 88888.00 2014-02-27 10:02:41.750 058 12561.00 35.98 54773.35 88888.00 2014-02-27 10:02:41.875 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:42.000 058 12561.02 35.98 54773.32 88888.00 2014-02-27 10:02:42.125 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:02:42.250 058 12561.02 36.00 54773.40 88888.00 2014-02-27 10:02:42.375 058 12561.08 36.00 54773.38 88888.00 2014-02-27 10:02:42.500 058 12561.05 35.98 54773.35 88888.00 2014-02-27 10:02:42.625 058 12561.08 35.98 54773.38 88888.00 2014-02-27 10:02:42.750 058 12561.08 35.98 54773.38 88888.00 2014-02-27 10:02:42.875 058 12561.02 36.00 54773.38 88888.00 2014-02-27 10:02:43.000 058 12561.05 35.98 54773.35 88888.00 2014-02-27 10:02:43.125 058 12561.08 35.98 54773.38 88888.00 2014-02-27 10:02:43.250 058 12561.08 35.95 54773.35 88888.00 2014-02-27 10:02:43.375 058 12561.08 35.98 54773.32 88888.00 2014-02-27 10:02:43.500 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:02:43.625 058 12561.08 36.02 54773.40 88888.00 2014-02-27 10:02:43.750 058 12561.10 36.00 54773.38 88888.00 2014-02-27 10:02:43.875 058 12561.08 36.02 54773.38 88888.00 2014-02-27 10:02:44.000 058 12561.10 36.00 54773.35 88888.00 2014-02-27 10:02:44.125 058 12561.12 36.00 54773.35 88888.00 2014-02-27 10:02:44.250 058 12561.10 35.98 54773.35 88888.00 2014-02-27 10:02:44.375 058 12561.10 35.98 54773.32 88888.00 2014-02-27 10:02:44.500 058 12561.10 35.95 54773.35 88888.00 2014-02-27 10:02:44.625 058 12561.05 35.95 54773.35 88888.00 2014-02-27 10:02:44.750 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:44.875 058 12561.05 36.00 54773.32 88888.00 2014-02-27 10:02:45.000 058 12561.08 36.00 54773.32 88888.00 2014-02-27 10:02:45.125 058 12561.08 35.98 54773.35 88888.00 2014-02-27 10:02:45.250 058 12561.05 35.98 54773.38 88888.00 2014-02-27 10:02:45.375 058 12561.05 36.00 54773.38 88888.00 2014-02-27 10:02:45.500 058 12561.02 35.98 54773.35 88888.00 2014-02-27 10:02:45.625 058 12561.02 35.95 54773.32 88888.00 2014-02-27 10:02:45.750 058 12561.05 35.98 54773.35 88888.00 2014-02-27 10:02:45.875 058 12561.17 36.00 54773.35 88888.00 2014-02-27 10:02:46.000 058 12561.15 36.00 54773.32 88888.00 2014-02-27 10:02:46.125 058 12561.20 36.00 54773.35 88888.00 2014-02-27 10:02:46.250 058 12561.23 36.00 54773.35 88888.00 2014-02-27 10:02:46.375 058 12561.23 36.00 54773.32 88888.00 2014-02-27 10:02:46.500 058 12561.10 36.00 54773.32 88888.00 2014-02-27 10:02:46.625 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:02:46.750 058 12561.00 36.00 54773.38 88888.00 2014-02-27 10:02:46.875 058 12561.05 35.98 54773.38 88888.00 2014-02-27 10:02:47.000 058 12561.08 36.00 54773.35 88888.00 2014-02-27 10:02:47.125 058 12561.08 36.00 54773.38 88888.00 2014-02-27 10:02:47.250 058 12561.00 35.98 54773.43 88888.00 2014-02-27 10:02:47.375 058 12561.05 36.00 54773.40 88888.00 2014-02-27 10:02:47.500 058 12561.08 36.02 54773.40 88888.00 2014-02-27 10:02:47.625 058 12561.05 36.00 54773.38 88888.00 2014-02-27 10:02:47.750 058 12560.98 36.00 54773.38 88888.00 2014-02-27 10:02:47.875 058 12561.00 36.00 54773.38 88888.00 2014-02-27 10:02:48.000 058 12561.02 36.00 54773.35 88888.00 2014-02-27 10:02:48.125 058 12561.02 35.98 54773.35 88888.00 2014-02-27 10:02:48.250 058 12561.02 35.98 54773.38 88888.00 2014-02-27 10:02:48.375 058 12561.05 35.98 54773.38 88888.00 2014-02-27 10:02:48.500 058 12561.05 35.98 54773.38 88888.00 2014-02-27 10:02:48.625 058 12561.08 36.00 54773.38 88888.00 2014-02-27 10:02:48.750 058 12561.10 35.98 54773.38 88888.00 2014-02-27 10:02:48.875 058 12561.10 35.98 54773.35 88888.00 2014-02-27 10:02:49.000 058 12561.05 36.00 54773.32 88888.00 2014-02-27 10:02:49.125 058 12561.00 36.00 54773.35 88888.00 2014-02-27 10:02:49.250 058 12561.02 35.98 54773.35 88888.00 2014-02-27 10:02:49.375 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:49.500 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:02:49.625 058 12561.02 36.00 54773.35 88888.00 2014-02-27 10:02:49.750 058 12561.02 36.02 54773.35 88888.00 2014-02-27 10:02:49.875 058 12560.98 36.00 54773.35 88888.00 2014-02-27 10:02:50.000 058 12560.98 35.98 54773.35 88888.00 2014-02-27 10:02:50.125 058 12561.00 36.00 54773.38 88888.00 2014-02-27 10:02:50.250 058 12561.05 36.00 54773.38 88888.00 2014-02-27 10:02:50.375 058 12561.12 36.00 54773.40 88888.00 2014-02-27 10:02:50.500 058 12561.10 36.00 54773.38 88888.00 2014-02-27 10:02:50.625 058 12561.08 36.00 54773.35 88888.00 2014-02-27 10:02:50.750 058 12561.15 36.00 54773.35 88888.00 2014-02-27 10:02:50.875 058 12561.15 36.02 54773.32 88888.00 2014-02-27 10:02:51.000 058 12561.05 36.02 54773.32 88888.00 2014-02-27 10:02:51.125 058 12561.00 36.00 54773.30 88888.00 2014-02-27 10:02:51.250 058 12561.00 35.98 54773.35 88888.00 2014-02-27 10:02:51.375 058 12561.02 35.98 54773.35 88888.00 2014-02-27 10:02:51.500 058 12561.05 36.02 54773.32 88888.00 2014-02-27 10:02:51.625 058 12561.08 36.02 54773.35 88888.00 2014-02-27 10:02:51.750 058 12561.05 36.00 54773.38 88888.00 2014-02-27 10:02:51.875 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:02:52.000 058 12561.08 36.00 54773.32 88888.00 2014-02-27 10:02:52.125 058 12561.10 35.98 54773.32 88888.00 2014-02-27 10:02:52.250 058 12561.00 35.95 54773.35 88888.00 2014-02-27 10:02:52.375 058 12561.00 35.95 54773.30 88888.00 2014-02-27 10:02:52.500 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:52.625 058 12561.12 35.98 54773.32 88888.00 2014-02-27 10:02:52.750 058 12561.10 35.98 54773.35 88888.00 2014-02-27 10:02:52.875 058 12561.02 35.98 54773.32 88888.00 2014-02-27 10:02:53.000 058 12560.95 35.98 54773.32 88888.00 2014-02-27 10:02:53.125 058 12560.92 35.95 54773.32 88888.00 2014-02-27 10:02:53.250 058 12560.92 35.98 54773.32 88888.00 2014-02-27 10:02:53.375 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:53.500 058 12561.10 35.98 54773.30 88888.00 2014-02-27 10:02:53.625 058 12561.12 36.00 54773.32 88888.00 2014-02-27 10:02:53.750 058 12561.10 36.00 54773.32 88888.00 2014-02-27 10:02:53.875 058 12561.08 35.98 54773.32 88888.00 2014-02-27 10:02:54.000 058 12561.08 35.98 54773.28 88888.00 2014-02-27 10:02:54.125 058 12561.05 35.95 54773.28 88888.00 2014-02-27 10:02:54.250 058 12561.08 35.95 54773.32 88888.00 2014-02-27 10:02:54.375 058 12561.12 35.98 54773.32 88888.00 2014-02-27 10:02:54.500 058 12561.12 35.98 54773.32 88888.00 2014-02-27 10:02:54.625 058 12561.10 35.98 54773.35 88888.00 2014-02-27 10:02:54.750 058 12561.08 35.98 54773.32 88888.00 2014-02-27 10:02:54.875 058 12561.12 36.00 54773.35 88888.00 2014-02-27 10:02:55.000 058 12561.15 35.98 54773.32 88888.00 2014-02-27 10:02:55.125 058 12561.08 36.00 54773.32 88888.00 2014-02-27 10:02:55.250 058 12561.00 36.00 54773.35 88888.00 2014-02-27 10:02:55.375 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:02:55.500 058 12561.00 36.00 54773.35 88888.00 2014-02-27 10:02:55.625 058 12561.00 36.00 54773.35 88888.00 2014-02-27 10:02:55.750 058 12561.00 36.00 54773.35 88888.00 2014-02-27 10:02:55.875 058 12561.02 35.98 54773.35 88888.00 2014-02-27 10:02:56.000 058 12561.02 35.98 54773.32 88888.00 2014-02-27 10:02:56.125 058 12560.98 35.98 54773.35 88888.00 2014-02-27 10:02:56.250 058 12560.95 36.00 54773.35 88888.00 2014-02-27 10:02:56.375 058 12561.02 36.00 54773.32 88888.00 2014-02-27 10:02:56.500 058 12561.02 36.00 54773.35 88888.00 2014-02-27 10:02:56.625 058 12561.05 35.98 54773.35 88888.00 2014-02-27 10:02:56.750 058 12561.15 36.00 54773.32 88888.00 2014-02-27 10:02:56.875 058 12561.12 36.00 54773.35 88888.00 2014-02-27 10:02:57.000 058 12561.12 36.00 54773.32 88888.00 2014-02-27 10:02:57.125 058 12561.08 36.02 54773.32 88888.00 2014-02-27 10:02:57.250 058 12561.02 36.00 54773.32 88888.00 2014-02-27 10:02:57.375 058 12561.00 36.00 54773.32 88888.00 2014-02-27 10:02:57.500 058 12560.98 36.02 54773.32 88888.00 2014-02-27 10:02:57.625 058 12561.08 36.00 54773.35 88888.00 2014-02-27 10:02:57.750 058 12561.15 36.00 54773.35 88888.00 2014-02-27 10:02:57.875 058 12561.10 35.98 54773.30 88888.00 2014-02-27 10:02:58.000 058 12561.08 36.00 54773.32 88888.00 2014-02-27 10:02:58.125 058 12561.12 36.00 54773.35 88888.00 2014-02-27 10:02:58.250 058 12561.08 36.00 54773.35 88888.00 2014-02-27 10:02:58.375 058 12561.10 35.95 54773.32 88888.00 2014-02-27 10:02:58.500 058 12561.17 35.95 54773.32 88888.00 2014-02-27 10:02:58.625 058 12561.15 35.95 54773.32 88888.00 2014-02-27 10:02:58.750 058 12561.12 36.00 54773.32 88888.00 2014-02-27 10:02:58.875 058 12561.15 36.02 54773.35 88888.00 2014-02-27 10:02:59.000 058 12561.08 36.00 54773.32 88888.00 2014-02-27 10:02:59.125 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:59.250 058 12561.00 35.98 54773.32 88888.00 2014-02-27 10:02:59.375 058 12561.08 35.98 54773.32 88888.00 2014-02-27 10:02:59.500 058 12561.05 35.98 54773.32 88888.00 2014-02-27 10:02:59.625 058 12561.05 35.98 54773.30 88888.00 2014-02-27 10:02:59.750 058 12561.08 35.98 54773.30 88888.00 2014-02-27 10:02:59.875 058 12561.10 36.02 54773.30 88888.00 2014-02-27 10:03:00.000 058 12561.00 36.00 54773.30 88888.00 2014-02-27 10:03:00.125 058 12560.98 36.02 54773.30 88888.00 2014-02-27 10:03:00.250 058 12560.95 36.00 54773.30 88888.00 2014-02-27 10:03:00.375 058 12561.02 36.00 54773.30 88888.00 2014-02-27 10:03:00.500 058 12561.08 36.00 54773.30 88888.00 2014-02-27 10:03:00.625 058 12561.05 36.02 54773.30 88888.00 2014-02-27 10:03:00.750 058 12561.10 36.05 54773.32 88888.00 2014-02-27 10:03:00.875 058 12561.12 36.00 54773.38 88888.00 2014-02-27 10:03:01.000 058 12561.10 36.00 54773.35 88888.00 2014-02-27 10:03:01.125 058 12561.02 36.00 54773.35 88888.00 2014-02-27 10:03:01.250 058 12561.02 36.02 54773.35 88888.00 2014-02-27 10:03:01.375 058 12561.05 36.00 54773.32 88888.00 2014-02-27 10:03:01.500 058 12561.15 35.98 54773.30 88888.00 2014-02-27 10:03:01.625 058 12561.12 35.98 54773.30 88888.00 2014-02-27 10:03:01.750 058 12561.10 35.98 54773.32 88888.00 2014-02-27 10:03:01.875 058 12561.10 35.98 54773.32 88888.00 2014-02-27 10:03:02.000 058 12561.10 35.98 54773.30 88888.00 2014-02-27 10:03:02.125 058 12561.10 35.98 54773.32 88888.00 2014-02-27 10:03:02.250 058 12561.08 35.95 54773.32 88888.00 2014-02-27 10:03:02.375 058 12561.08 35.98 54773.32 88888.00 2014-02-27 10:03:02.500 058 12561.12 35.98 54773.35 88888.00 2014-02-27 10:03:02.625 058 12561.17 35.98 54773.32 88888.00 2014-02-27 10:03:02.750 058 12561.08 35.98 54773.30 88888.00 2014-02-27 10:03:02.875 058 12561.02 35.98 54773.28 88888.00 2014-02-27 10:03:03.000 058 12561.02 35.98 54773.28 88888.00 2014-02-27 10:03:03.125 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:03:03.250 058 12561.08 36.00 54773.35 88888.00 2014-02-27 10:03:03.375 058 12561.12 36.02 54773.32 88888.00 2014-02-27 10:03:03.500 058 12561.12 36.00 54773.30 88888.00 2014-02-27 10:03:03.625 058 12561.08 35.98 54773.30 88888.00 2014-02-27 10:03:03.750 058 12560.98 36.00 54773.32 88888.00 2014-02-27 10:03:03.875 058 12561.02 36.02 54773.30 88888.00 2014-02-27 10:03:04.000 058 12561.08 36.00 54773.32 88888.00 2014-02-27 10:03:04.125 058 12561.15 36.02 54773.35 88888.00 2014-02-27 10:03:04.250 058 12561.15 36.00 54773.32 88888.00 2014-02-27 10:03:04.375 058 12561.10 36.00 54773.30 88888.00 2014-02-27 10:03:04.500 058 12560.98 35.98 54773.30 88888.00 2014-02-27 10:03:04.625 058 12560.92 35.95 54773.28 88888.00 2014-02-27 10:03:04.750 058 12561.00 36.00 54773.30 88888.00 2014-02-27 10:03:04.875 058 12561.08 36.00 54773.30 88888.00 2014-02-27 10:03:05.000 058 12561.10 36.00 54773.30 88888.00 2014-02-27 10:03:05.125 058 12561.05 36.00 54773.30 88888.00 2014-02-27 10:03:05.250 058 12561.00 36.00 54773.32 88888.00 2014-02-27 10:03:05.375 058 12561.05 36.02 54773.32 88888.00 2014-02-27 10:03:05.500 058 12561.05 36.05 54773.32 88888.00 2014-02-27 10:03:05.625 058 12561.02 36.02 54773.30 88888.00 2014-02-27 10:03:05.750 058 12560.95 36.02 54773.32 88888.00 2014-02-27 10:03:05.875 058 12560.98 36.00 54773.32 88888.00 2014-02-27 10:03:06.000 058 12561.00 36.02 54773.35 88888.00 2014-02-27 10:03:06.125 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:03:06.250 058 12561.08 35.98 54773.32 88888.00 2014-02-27 10:03:06.375 058 12561.05 35.95 54773.30 88888.00 2014-02-27 10:03:06.500 058 12561.00 35.98 54773.32 88888.00 2014-02-27 10:03:06.625 058 12560.95 35.95 54773.32 88888.00 2014-02-27 10:03:06.750 058 12560.95 35.98 54773.30 88888.00 2014-02-27 10:03:06.875 058 12560.98 36.00 54773.30 88888.00 2014-02-27 10:03:07.000 058 12561.02 36.02 54773.32 88888.00 2014-02-27 10:03:07.125 058 12561.02 36.02 54773.30 88888.00 2014-02-27 10:03:07.250 058 12561.00 36.02 54773.30 88888.00 2014-02-27 10:03:07.375 058 12560.98 36.02 54773.30 88888.00 2014-02-27 10:03:07.500 058 12560.98 36.00 54773.32 88888.00 2014-02-27 10:03:07.625 058 12560.98 36.00 54773.35 88888.00 2014-02-27 10:03:07.750 058 12561.00 36.00 54773.32 88888.00 2014-02-27 10:03:07.875 058 12561.00 36.00 54773.32 88888.00 2014-02-27 10:03:08.000 058 12561.00 36.00 54773.30 88888.00 2014-02-27 10:03:08.125 058 12561.02 36.00 54773.32 88888.00 2014-02-27 10:03:08.250 058 12560.98 36.02 54773.32 88888.00 2014-02-27 10:03:08.375 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:03:08.500 058 12561.05 36.02 54773.32 88888.00 2014-02-27 10:03:08.625 058 12560.98 36.02 54773.32 88888.00 2014-02-27 10:03:08.750 058 12560.98 36.00 54773.32 88888.00 2014-02-27 10:03:08.875 058 12561.00 36.00 54773.32 88888.00 2014-02-27 10:03:09.000 058 12561.05 36.02 54773.32 88888.00 2014-02-27 10:03:09.125 058 12561.08 36.02 54773.32 88888.00 2014-02-27 10:03:09.250 058 12561.02 36.00 54773.32 88888.00 2014-02-27 10:03:09.375 058 12561.02 36.00 54773.32 88888.00 2014-02-27 10:03:09.500 058 12561.05 36.02 54773.32 88888.00 2014-02-27 10:03:09.625 058 12561.05 36.00 54773.32 88888.00 2014-02-27 10:03:09.750 058 12561.05 36.05 54773.30 88888.00 2014-02-27 10:03:09.875 058 12561.10 36.00 54773.28 88888.00 2014-02-27 10:03:10.000 058 12561.02 35.98 54773.25 88888.00 2014-02-27 10:03:10.125 058 12560.98 35.98 54773.30 88888.00 2014-02-27 10:03:10.250 058 12561.10 36.00 54773.30 88888.00 2014-02-27 10:03:10.375 058 12561.15 36.00 54773.28 88888.00 2014-02-27 10:03:10.500 058 12561.12 36.02 54773.28 88888.00 2014-02-27 10:03:10.625 058 12561.12 36.02 54773.30 88888.00 2014-02-27 10:03:10.750 058 12561.15 36.00 54773.28 88888.00 2014-02-27 10:03:10.875 058 12561.08 35.98 54773.25 88888.00 2014-02-27 10:03:11.000 058 12561.02 35.98 54773.30 88888.00 2014-02-27 10:03:11.125 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:03:11.250 058 12561.05 36.00 54773.30 88888.00 2014-02-27 10:03:11.375 058 12561.10 36.00 54773.32 88888.00 2014-02-27 10:03:11.500 058 12561.12 36.02 54773.30 88888.00 2014-02-27 10:03:11.625 058 12561.08 36.00 54773.30 88888.00 2014-02-27 10:03:11.750 058 12561.05 36.00 54773.32 88888.00 2014-02-27 10:03:11.875 058 12561.08 36.02 54773.35 88888.00 2014-02-27 10:03:12.000 058 12561.08 36.00 54773.30 88888.00 2014-02-27 10:03:12.125 058 12561.05 36.00 54773.25 88888.00 2014-02-27 10:03:12.250 058 12561.02 35.98 54773.25 88888.00 2014-02-27 10:03:12.375 058 12561.02 35.98 54773.22 88888.00 2014-02-27 10:03:12.500 058 12561.00 35.98 54773.28 88888.00 2014-02-27 10:03:12.625 058 12561.02 36.00 54773.28 88888.00 2014-02-27 10:03:12.750 058 12561.02 36.00 54773.28 88888.00 2014-02-27 10:03:12.875 058 12561.10 36.02 54773.28 88888.00 2014-02-27 10:03:13.000 058 12561.05 36.00 54773.28 88888.00 2014-02-27 10:03:13.125 058 12561.05 36.00 54773.28 88888.00 2014-02-27 10:03:13.250 058 12561.08 36.00 54773.28 88888.00 2014-02-27 10:03:13.375 058 12561.08 36.02 54773.28 88888.00 2014-02-27 10:03:13.500 058 12561.05 36.02 54773.32 88888.00 2014-02-27 10:03:13.625 058 12561.10 36.02 54773.32 88888.00 2014-02-27 10:03:13.750 058 12561.12 36.02 54773.30 88888.00 2014-02-27 10:03:13.875 058 12561.15 36.00 54773.30 88888.00 2014-02-27 10:03:14.000 058 12561.17 36.00 54773.28 88888.00 2014-02-27 10:03:14.125 058 12561.15 36.05 54773.30 88888.00 2014-02-27 10:03:14.250 058 12561.10 36.02 54773.28 88888.00 2014-02-27 10:03:14.375 058 12561.02 36.00 54773.25 88888.00 2014-02-27 10:03:14.500 058 12561.02 35.98 54773.25 88888.00 2014-02-27 10:03:14.625 058 12561.08 35.98 54773.25 88888.00 2014-02-27 10:03:14.750 058 12561.10 36.00 54773.30 88888.00 2014-02-27 10:03:14.875 058 12561.08 36.02 54773.32 88888.00 2014-02-27 10:03:15.000 058 12561.00 36.02 54773.30 88888.00 2014-02-27 10:03:15.125 058 12561.00 36.05 54773.30 88888.00 2014-02-27 10:03:15.250 058 12561.05 36.00 54773.32 88888.00 2014-02-27 10:03:15.375 058 12561.10 36.02 54773.32 88888.00 2014-02-27 10:03:15.500 058 12561.10 36.05 54773.35 88888.00 2014-02-27 10:03:15.625 058 12561.15 36.02 54773.35 88888.00 2014-02-27 10:03:15.750 058 12561.15 36.00 54773.32 88888.00 2014-02-27 10:03:15.875 058 12561.10 36.02 54773.32 88888.00 2014-02-27 10:03:16.000 058 12561.08 36.02 54773.32 88888.00 2014-02-27 10:03:16.125 058 12561.00 36.02 54773.32 88888.00 2014-02-27 10:03:16.250 058 12560.95 36.02 54773.32 88888.00 2014-02-27 10:03:16.375 058 12561.02 36.02 54773.35 88888.00 2014-02-27 10:03:16.500 058 12561.05 36.00 54773.35 88888.00 2014-02-27 10:03:16.625 058 12561.08 36.00 54773.32 88888.00 2014-02-27 10:03:16.750 058 12561.02 36.00 54773.32 88888.00 2014-02-27 10:03:16.875 058 12561.00 36.02 54773.30 88888.00 2014-02-27 10:03:17.000 058 12561.02 36.02 54773.30 88888.00 2014-02-27 10:03:17.125 058 12561.08 36.02 54773.35 88888.00 2014-02-27 10:03:17.250 058 12561.05 36.02 54773.35 88888.00 2014-02-27 10:03:17.375 058 12561.02 36.00 54773.30 88888.00 2014-02-27 10:03:17.500 058 12561.08 36.02 54773.30 88888.00 2014-02-27 10:03:17.625 058 12561.05 36.02 54773.30 88888.00 2014-02-27 10:03:17.750 058 12561.05 36.00 54773.32 88888.00 2014-02-27 10:03:17.875 058 12561.02 36.02 54773.35 88888.00 2014-02-27 10:03:18.000 058 12561.02 36.02 54773.32 88888.00 2014-02-27 10:03:18.125 058 12561.00 36.00 54773.32 88888.00 2014-02-27 10:03:18.250 058 12561.00 36.00 54773.32 88888.00 2014-02-27 10:03:18.375 058 12561.08 36.05 54773.32 88888.00 2014-02-27 10:03:18.500 058 12561.05 36.05 54773.35 88888.00 2014-02-27 10:03:18.625 058 12560.95 36.05 54773.32 88888.00 2014-02-27 10:03:18.750 058 12560.95 36.02 54773.32 88888.00 2014-02-27 10:03:18.875 058 12561.00 36.02 54773.32 88888.00 2014-02-27 10:03:19.000 058 12561.02 36.02 54773.32 88888.00 2014-02-27 10:03:19.125 058 12561.05 36.00 54773.32 88888.00 2014-02-27 10:03:19.250 058 12561.08 36.00 54773.32 88888.00 2014-02-27 10:03:19.375 058 12561.10 36.00 54773.30 88888.00 2014-02-27 10:03:19.500 058 12561.02 36.02 54773.30 88888.00 2014-02-27 10:03:19.625 058 12561.05 36.05 54773.32 88888.00 2014-02-27 10:03:19.750 058 12561.05 36.05 54773.38 88888.00 2014-02-27 10:03:19.875 058 12561.05 36.08 54773.32 88888.00 2014-02-27 10:03:20.000 058 12560.98 36.05 54773.30 88888.00 2014-02-27 10:03:20.125 058 12560.95 36.02 54773.30 88888.00 2014-02-27 10:03:20.250 058 12561.00 36.05 54773.30 88888.00 2014-02-27 10:03:20.375 058 12561.00 36.05 54773.32 88888.00 2014-02-27 10:03:20.500 058 12560.98 36.05 54773.32 88888.00 2014-02-27 10:03:20.625 058 12561.00 36.08 54773.32 88888.00 2014-02-27 10:03:20.750 058 12561.00 36.05 54773.35 88888.00 2014-02-27 10:03:20.875 058 12561.08 36.02 54773.30 88888.00 2014-02-27 10:03:21.000 058 12561.08 36.05 54773.30 88888.00 2014-02-27 10:03:21.125 058 12561.08 36.08 54773.32 88888.00 2014-02-27 10:03:21.250 058 12561.10 36.05 54773.35 88888.00 2014-02-27 10:03:21.375 058 12561.17 36.08 54773.35 88888.00 2014-02-27 10:03:21.500 058 12561.15 36.10 54773.38 88888.00 2014-02-27 10:03:21.625 058 12561.05 36.08 54773.32 88888.00 2014-02-27 10:03:21.750 058 12561.05 36.02 54773.30 88888.00 2014-02-27 10:03:21.875 058 12561.08 36.02 54773.32 88888.00 2014-02-27 10:03:22.000 058 12561.00 36.05 54773.35 88888.00 2014-02-27 10:03:22.125 058 12560.98 36.05 54773.35 88888.00 2014-02-27 10:03:22.250 058 12560.98 36.02 54773.32 88888.00 2014-02-27 10:03:22.375 058 12561.02 36.02 54773.30 88888.00 2014-02-27 10:03:22.500 058 12561.05 36.02 54773.30 88888.00 2014-02-27 10:03:22.625 058 12561.10 36.02 54773.32 88888.00 2014-02-27 10:03:22.750 058 12561.10 36.05 54773.35 88888.00 2014-02-27 10:03:22.875 058 12561.12 36.05 54773.35 88888.00 2014-02-27 10:03:23.000 058 12561.10 36.05 54773.32 88888.00 2014-02-27 10:03:23.125 058 12561.05 36.02 54773.30 88888.00 2014-02-27 10:03:23.250 058 12561.02 36.02 54773.32 88888.00 2014-02-27 10:03:23.375 058 12561.05 36.08 54773.32 88888.00 2014-02-27 10:03:23.500 058 12561.10 36.08 54773.35 88888.00 2014-02-27 10:03:23.625 058 12561.08 36.08 54773.35 88888.00 2014-02-27 10:03:23.750 058 12561.08 36.05 54773.35 88888.00 2014-02-27 10:03:23.875 058 12561.12 36.05 54773.35 88888.00 2014-02-27 10:03:24.000 058 12561.12 36.02 54773.30 88888.00 2014-02-27 10:03:24.125 058 12561.10 36.05 54773.35 88888.00 2014-02-27 10:03:24.250 058 12560.98 36.05 54773.32 88888.00 2014-02-27 10:03:24.375 058 12560.98 36.08 54773.30 88888.00 2014-02-27 10:03:24.500 058 12560.92 36.02 54773.30 88888.00 2014-02-27 10:03:24.625 058 12561.00 36.05 54773.30 88888.00 2014-02-27 10:03:24.750 058 12561.10 36.08 54773.35 88888.00 2014-02-27 10:03:24.875 058 12561.17 36.05 54773.35 88888.00 2014-02-27 10:03:25.000 058 12561.25 36.02 54773.32 88888.00 2014-02-27 10:03:25.125 058 12561.23 36.02 54773.32 88888.00 2014-02-27 10:03:25.250 058 12561.08 36.05 54773.32 88888.00 2014-02-27 10:03:25.375 058 12561.05 36.05 54773.35 88888.00 2014-02-27 10:03:25.500 058 12561.00 36.05 54773.35 88888.00 2014-02-27 10:03:25.625 058 12560.98 36.02 54773.35 88888.00 2014-02-27 10:03:25.750 058 12561.00 36.02 54773.32 88888.00 2014-02-27 10:03:25.875 058 12561.00 36.02 54773.30 88888.00 2014-02-27 10:03:26.000 058 12561.05 36.05 54773.30 88888.00 2014-02-27 10:03:26.125 058 12561.08 36.08 54773.32 88888.00 2014-02-27 10:03:26.250 058 12561.02 36.08 54773.32 88888.00 2014-02-27 10:03:26.375 058 12561.05 36.08 54773.30 88888.00 2014-02-27 10:03:26.500 058 12561.05 36.08 54773.35 88888.00 2014-02-27 10:03:26.625 058 12561.00 36.05 54773.32 88888.00 2014-02-27 10:03:26.750 058 12561.10 36.05 54773.32 88888.00 2014-02-27 10:03:26.875 058 12561.15 36.08 54773.35 88888.00 2014-02-27 10:03:27.000 058 12561.15 36.08 54773.32 88888.00 2014-02-27 10:03:27.125 058 12561.08 36.05 54773.30 88888.00 2014-02-27 10:03:27.250 058 12561.00 36.02 54773.32 88888.00 2014-02-27 10:03:27.375 058 12561.05 36.08 54773.32 88888.00 2014-02-27 10:03:27.500 058 12561.12 36.10 54773.35 88888.00 2014-02-27 10:03:27.625 058 12561.15 36.10 54773.32 88888.00 2014-02-27 10:03:27.750 058 12561.08 36.05 54773.30 88888.00 2014-02-27 10:03:27.875 058 12561.02 36.02 54773.28 88888.00 2014-02-27 10:03:28.000 058 12561.00 36.05 54773.30 88888.00 2014-02-27 10:03:28.125 058 12561.05 36.10 54773.32 88888.00 2014-02-27 10:03:28.250 058 12561.08 36.05 54773.35 88888.00 2014-02-27 10:03:28.375 058 12561.10 36.05 54773.32 88888.00 2014-02-27 10:03:28.500 058 12561.00 36.05 54773.32 88888.00 2014-02-27 10:03:28.625 058 12561.00 36.08 54773.32 88888.00 2014-02-27 10:03:28.750 058 12561.02 36.08 54773.30 88888.00 2014-02-27 10:03:28.875 058 12561.05 36.08 54773.32 88888.00 2014-02-27 10:03:29.000 058 12561.02 36.08 54773.32 88888.00 2014-02-27 10:03:29.125 058 12561.02 36.12 54773.32 88888.00 2014-02-27 10:03:29.250 058 12561.00 36.08 54773.30 88888.00 2014-02-27 10:03:29.375 058 12561.05 36.10 54773.35 88888.00 2014-02-27 10:03:29.500 058 12561.02 36.12 54773.35 88888.00 2014-02-27 10:03:29.625 058 12560.98 36.12 54773.35 88888.00 2014-02-27 10:03:29.750 058 12561.00 36.12 54773.32 88888.00 2014-02-27 10:03:29.875 058 12561.00 36.10 54773.35 88888.00 2014-02-27 10:03:30.000 058 12561.00 36.08 54773.32 88888.00 2014-02-27 10:03:30.125 058 12560.95 36.08 54773.30 88888.00 2014-02-27 10:03:30.250 058 12560.90 36.05 54773.30 88888.00 2014-02-27 10:03:30.375 058 12560.95 36.10 54773.32 88888.00 2014-02-27 10:03:30.500 058 12560.95 36.12 54773.32 88888.00 2014-02-27 10:03:30.625 058 12560.98 36.10 54773.32 88888.00 2014-02-27 10:03:30.750 058 12560.98 36.10 54773.32 88888.00 2014-02-27 10:03:30.875 058 12561.05 36.12 54773.38 88888.00 2014-02-27 10:03:31.000 058 12561.00 36.10 54773.35 88888.00 2014-02-27 10:03:31.125 058 12560.92 36.10 54773.35 88888.00 2014-02-27 10:03:31.250 058 12560.92 36.10 54773.35 88888.00 2014-02-27 10:03:31.375 058 12560.95 36.12 54773.32 88888.00 2014-02-27 10:03:31.500 058 12560.95 36.12 54773.30 88888.00 2014-02-27 10:03:31.625 058 12561.00 36.10 54773.32 88888.00 2014-02-27 10:03:31.750 058 12560.98 36.10 54773.30 88888.00 2014-02-27 10:03:31.875 058 12560.95 36.12 54773.30 88888.00 2014-02-27 10:03:32.000 058 12560.90 36.10 54773.30 88888.00 2014-02-27 10:03:32.125 058 12560.90 36.12 54773.32 88888.00 2014-02-27 10:03:32.250 058 12560.90 36.08 54773.30 88888.00 2014-02-27 10:03:32.375 058 12560.92 36.10 54773.32 88888.00 2014-02-27 10:03:32.500 058 12561.00 36.15 54773.32 88888.00 2014-02-27 10:03:32.625 058 12561.00 36.12 54773.35 88888.00 2014-02-27 10:03:32.750 058 12561.08 36.10 54773.32 88888.00 2014-02-27 10:03:32.875 058 12561.12 36.10 54773.30 88888.00 2014-02-27 10:03:33.000 058 12561.02 36.05 54773.30 88888.00 2014-02-27 10:03:33.125 058 12560.98 36.10 54773.32 88888.00 2014-02-27 10:03:33.250 058 12560.92 36.12 54773.35 88888.00 2014-02-27 10:03:33.375 058 12561.00 36.15 54773.30 88888.00 2014-02-27 10:03:33.500 058 12561.02 36.12 54773.32 88888.00 2014-02-27 10:03:33.625 058 12560.98 36.10 54773.30 88888.00 2014-02-27 10:03:33.750 058 12560.85 37.10 54773.53 88888.00 2014-02-27 10:03:33.875 058 12560.83 37.15 54773.55 88888.00 2014-02-27 10:03:34.000 058 12560.83 37.12 54773.50 88888.00 2014-02-27 10:03:34.125 058 12560.83 37.10 54773.50 88888.00 2014-02-27 10:03:34.250 058 12560.83 37.10 54773.50 88888.00 2014-02-27 10:03:34.375 058 12560.85 37.12 54773.50 88888.00 2014-02-27 10:03:34.500 058 12560.85 37.12 54773.50 88888.00 2014-02-27 10:03:34.625 058 12560.90 37.15 54773.53 88888.00 2014-02-27 10:03:34.750 058 12560.98 36.10 54773.35 88888.00 2014-02-27 10:03:34.875 058 12560.98 36.12 54773.40 88888.00 2014-02-27 10:03:35.000 058 12560.95 36.12 54773.35 88888.00 2014-02-27 10:03:35.125 058 12560.85 36.10 54773.35 88888.00 2014-02-27 10:03:35.250 058 12560.80 36.10 54773.35 88888.00 2014-02-27 10:03:35.375 058 12560.85 36.12 54773.32 88888.00 2014-02-27 10:03:35.500 058 12560.85 36.12 54773.32 88888.00 2014-02-27 10:03:35.625 058 12560.88 36.12 54773.35 88888.00 2014-02-27 10:03:35.750 058 12560.90 36.12 54773.32 88888.00 2014-02-27 10:03:35.875 058 12560.90 36.12 54773.35 88888.00 2014-02-27 10:03:36.000 058 12560.92 36.12 54773.32 88888.00 2014-02-27 10:03:36.125 058 12560.92 36.10 54773.32 88888.00 2014-02-27 10:03:36.250 058 12560.90 36.10 54773.32 88888.00 2014-02-27 10:03:36.375 058 12560.92 36.12 54773.35 88888.00 2014-02-27 10:03:36.500 058 12560.95 36.10 54773.32 88888.00 2014-02-27 10:03:36.625 058 12561.02 36.08 54773.32 88888.00 2014-02-27 10:03:36.750 058 12561.08 36.10 54773.30 88888.00 2014-02-27 10:03:36.875 058 12561.08 36.10 54773.30 88888.00 2014-02-27 10:03:37.000 058 12561.02 36.12 54773.35 88888.00 2014-02-27 10:03:37.125 058 12561.00 36.10 54773.35 88888.00 2014-02-27 10:03:37.250 058 12561.00 36.10 54773.32 88888.00 2014-02-27 10:03:37.375 058 12561.00 36.10 54773.30 88888.00 2014-02-27 10:03:37.500 058 12561.02 36.15 54773.32 88888.00 2014-02-27 10:03:37.625 058 12561.10 36.15 54773.32 88888.00 2014-02-27 10:03:37.750 058 12561.12 36.12 54773.32 88888.00 2014-02-27 10:03:37.875 058 12561.12 36.15 54773.35 88888.00 2014-02-27 10:03:38.000 058 12561.02 36.17 54773.35 88888.00 2014-02-27 10:03:38.125 058 12561.00 36.12 54773.38 88888.00 2014-02-27 10:03:38.250 058 12560.98 36.12 54773.40 88888.00 2014-02-27 10:03:38.375 058 12561.00 36.12 54773.40 88888.00 2014-02-27 10:03:38.500 058 12561.00 36.12 54773.40 88888.00 2014-02-27 10:03:38.625 058 12561.00 36.10 54773.35 88888.00 2014-02-27 10:03:38.750 058 12561.05 36.12 54773.38 88888.00 2014-02-27 10:03:38.875 058 12561.00 36.10 54773.35 88888.00 2014-02-27 10:03:39.000 058 12560.98 36.10 54773.32 88888.00 2014-02-27 10:03:39.125 058 12561.00 36.10 54773.35 88888.00 2014-02-27 10:03:39.250 058 12560.98 36.12 54773.35 88888.00 2014-02-27 10:03:39.375 058 12560.98 36.12 54773.32 88888.00 2014-02-27 10:03:39.500 058 12560.92 36.12 54773.32 88888.00 2014-02-27 10:03:39.625 058 12560.92 36.12 54773.30 88888.00 2014-02-27 10:03:39.750 058 12560.98 36.17 54773.32 88888.00 2014-02-27 10:03:39.875 058 12560.98 36.15 54773.35 88888.00 2014-02-27 10:03:40.000 058 12561.00 36.12 54773.32 88888.00 2014-02-27 10:03:40.125 058 12561.10 36.17 54773.32 88888.00 2014-02-27 10:03:40.250 058 12561.02 36.15 54773.32 88888.00 2014-02-27 10:03:40.375 058 12560.98 36.15 54773.32 88888.00 2014-02-27 10:03:40.500 058 12560.98 36.15 54773.30 88888.00 2014-02-27 10:03:40.625 058 12560.95 36.15 54773.32 88888.00 2014-02-27 10:03:40.750 058 12560.92 36.12 54773.32 88888.00 2014-02-27 10:03:40.875 058 12560.98 36.15 54773.32 88888.00 2014-02-27 10:03:41.000 058 12561.08 36.12 54773.30 88888.00 2014-02-27 10:03:41.125 058 12561.08 36.12 54773.30 88888.00 2014-02-27 10:03:41.250 058 12560.98 36.12 54773.32 88888.00 2014-02-27 10:03:41.375 058 12560.95 36.17 54773.32 88888.00 2014-02-27 10:03:41.500 058 12560.98 36.12 54773.28 88888.00 2014-02-27 10:03:41.625 058 12561.02 36.12 54773.28 88888.00 2014-02-27 10:03:41.750 058 12561.02 36.12 54773.32 88888.00 2014-02-27 10:03:41.875 058 12561.08 36.12 54773.32 88888.00 2014-02-27 10:03:42.000 058 12561.08 36.15 54773.30 88888.00 2014-02-27 10:03:42.125 058 12561.08 36.12 54773.32 88888.00 2014-02-27 10:03:42.250 058 12561.02 36.15 54773.32 88888.00 2014-02-27 10:03:42.375 058 12561.02 36.12 54773.32 88888.00 2014-02-27 10:03:42.500 058 12560.98 36.15 54773.28 88888.00 2014-02-27 10:03:42.625 058 12560.95 36.12 54773.32 88888.00 2014-02-27 10:03:42.750 058 12560.90 36.15 54773.32 88888.00 2014-02-27 10:03:42.875 058 12560.90 36.12 54773.35 88888.00 2014-02-27 10:03:43.000 058 12560.92 36.15 54773.32 88888.00 2014-02-27 10:03:43.125 058 12561.00 36.15 54773.32 88888.00 2014-02-27 10:03:43.250 058 12560.92 36.15 54773.32 88888.00 2014-02-27 10:03:43.375 058 12560.95 36.15 54773.35 88888.00 2014-02-27 10:03:43.500 058 12560.95 36.12 54773.38 88888.00 2014-02-27 10:03:43.625 058 12560.95 36.12 54773.35 88888.00 2014-02-27 10:03:43.750 058 12560.90 36.12 54773.32 88888.00 2014-02-27 10:03:43.875 058 12560.90 36.15 54773.30 88888.00 2014-02-27 10:03:44.000 058 12560.95 36.15 54773.35 88888.00 2014-02-27 10:03:44.125 058 12560.95 36.15 54773.35 88888.00 2014-02-27 10:03:44.250 058 12560.95 36.15 54773.32 88888.00 2014-02-27 10:03:44.375 058 12560.95 36.17 54773.35 88888.00 2014-02-27 10:03:44.500 058 12561.00 36.15 54773.32 88888.00 2014-02-27 10:03:44.625 058 12560.98 36.12 54773.30 88888.00 2014-02-27 10:03:44.750 058 12560.98 36.12 54773.30 88888.00 2014-02-27 10:03:44.875 058 12561.05 36.17 54773.32 88888.00 2014-02-27 10:03:45.000 058 12561.15 36.15 54773.32 88888.00 2014-02-27 10:03:45.125 058 12561.12 36.15 54773.30 88888.00 2014-02-27 10:03:45.250 058 12561.05 36.10 54773.32 88888.00 2014-02-27 10:03:45.375 058 12561.02 36.12 54773.28 88888.00 2014-02-27 10:03:45.500 058 12560.98 36.12 54773.28 88888.00 2014-02-27 10:03:45.625 058 12561.05 36.15 54773.32 88888.00 2014-02-27 10:03:45.750 058 12561.15 36.17 54773.32 88888.00 2014-02-27 10:03:45.875 058 12561.17 36.17 54773.30 88888.00 2014-02-27 10:03:46.000 058 12561.12 36.15 54773.28 88888.00 2014-02-27 10:03:46.125 058 12561.02 36.15 54773.32 88888.00 2014-02-27 10:03:46.250 058 12560.98 36.12 54773.30 88888.00 2014-02-27 10:03:46.375 058 12561.05 36.15 54773.28 88888.00 2014-02-27 10:03:46.500 058 12561.08 36.10 54773.30 88888.00 2014-02-27 10:03:46.625 058 12561.05 36.10 54773.30 88888.00 2014-02-27 10:03:46.750 058 12561.08 36.12 54773.28 88888.00 2014-02-27 10:03:46.875 058 12561.05 36.12 54773.30 88888.00 2014-02-27 10:03:47.000 058 12561.05 36.12 54773.28 88888.00 2014-02-27 10:03:47.125 058 12561.08 36.12 54773.30 88888.00 2014-02-27 10:03:47.250 058 12561.02 36.12 54773.30 88888.00 2014-02-27 10:03:47.375 058 12561.00 36.17 54773.30 88888.00 2014-02-27 10:03:47.500 058 12561.00 36.15 54773.25 88888.00 2014-02-27 10:03:47.625 058 12561.02 36.15 54773.25 88888.00 2014-02-27 10:03:47.750 058 12561.00 36.15 54773.30 88888.00 2014-02-27 10:03:47.875 058 12560.98 36.12 54773.28 88888.00 2014-02-27 10:03:48.000 058 12561.02 36.15 54773.30 88888.00 2014-02-27 10:03:48.125 058 12561.00 36.15 54773.28 88888.00 2014-02-27 10:03:48.250 058 12560.95 36.15 54773.28 88888.00 2014-02-27 10:03:48.375 058 12561.00 36.17 54773.30 88888.00 2014-02-27 10:03:48.500 058 12560.98 36.20 54773.30 88888.00 2014-02-27 10:03:48.625 058 12561.02 36.15 54773.30 88888.00 2014-02-27 10:03:48.750 058 12561.08 36.12 54773.30 88888.00 2014-02-27 10:03:48.875 058 12561.17 36.12 54773.30 88888.00 2014-02-27 10:03:49.000 058 12561.17 36.12 54773.30 88888.00 2014-02-27 10:03:49.125 058 12561.12 36.15 54773.32 88888.00 2014-02-27 10:03:49.250 058 12561.05 36.15 54773.30 88888.00 2014-02-27 10:03:49.375 058 12561.08 36.17 54773.32 88888.00 2014-02-27 10:03:49.500 058 12561.10 36.15 54773.35 88888.00 2014-02-27 10:03:49.625 058 12561.02 36.15 54773.32 88888.00 2014-02-27 10:03:49.750 058 12560.98 36.15 54773.30 88888.00 2014-02-27 10:03:49.875 058 12560.90 36.15 54773.30 88888.00 2014-02-27 10:03:50.000 058 12560.95 36.15 54773.35 88888.00 2014-02-27 10:03:50.125 058 12561.05 36.20 54773.35 88888.00 2014-02-27 10:03:50.250 058 12561.08 36.17 54773.32 88888.00 2014-02-27 10:03:50.375 058 12561.10 36.15 54773.32 88888.00 2014-02-27 10:03:50.500 058 12561.10 36.15 54773.32 88888.00 2014-02-27 10:03:50.625 058 12561.10 36.12 54773.32 88888.00 2014-02-27 10:03:50.750 058 12561.05 36.17 54773.32 88888.00 2014-02-27 10:03:50.875 058 12561.05 36.15 54773.35 88888.00 2014-02-27 10:03:51.000 058 12561.02 36.15 54773.30 88888.00 2014-02-27 10:03:51.125 058 12561.08 36.17 54773.35 88888.00 2014-02-27 10:03:51.250 058 12561.02 36.15 54773.35 88888.00 2014-02-27 10:03:51.375 058 12561.02 36.15 54773.35 88888.00 2014-02-27 10:03:51.500 058 12561.08 36.15 54773.30 88888.00 2014-02-27 10:03:51.625 058 12561.05 36.15 54773.28 88888.00 2014-02-27 10:03:51.750 058 12561.05 36.12 54773.25 88888.00 2014-02-27 10:03:51.875 058 12561.05 36.15 54773.25 88888.00 2014-02-27 10:03:52.000 058 12561.05 36.12 54773.30 88888.00 2014-02-27 10:03:52.125 058 12561.05 36.12 54773.30 88888.00 2014-02-27 10:03:52.250 058 12561.02 36.12 54773.32 88888.00 2014-02-27 10:03:52.375 058 12561.05 36.12 54773.30 88888.00 2014-02-27 10:03:52.500 058 12561.08 36.15 54773.30 88888.00 2014-02-27 10:03:52.625 058 12561.05 36.17 54773.30 88888.00 2014-02-27 10:03:52.750 058 12561.02 36.15 54773.30 88888.00 2014-02-27 10:03:52.875 058 12561.00 36.17 54773.30 88888.00 2014-02-27 10:03:53.000 058 12561.10 36.15 54773.30 88888.00 2014-02-27 10:03:53.125 058 12561.20 36.15 54773.32 88888.00 2014-02-27 10:03:53.250 058 12561.15 36.12 54773.32 88888.00 2014-02-27 10:03:53.375 058 12561.23 36.15 54773.30 88888.00 2014-02-27 10:03:53.500 058 12561.15 36.17 54773.28 88888.00 2014-02-27 10:03:53.625 058 12561.08 36.12 54773.28 88888.00 2014-02-27 10:03:53.750 058 12561.10 36.15 54773.32 88888.00 2014-02-27 10:03:53.875 058 12561.08 36.15 54773.32 88888.00 2014-02-27 10:03:54.000 058 12561.02 36.15 54773.30 88888.00 2014-02-27 10:03:54.125 058 12561.02 36.15 54773.32 88888.00 2014-02-27 10:03:54.250 058 12561.08 36.15 54773.30 88888.00 2014-02-27 10:03:54.375 058 12561.17 36.17 54773.30 88888.00 2014-02-27 10:03:54.500 058 12561.15 36.17 54773.32 88888.00 2014-02-27 10:03:54.625 058 12561.15 36.15 54773.32 88888.00 2014-02-27 10:03:54.750 058 12561.15 36.12 54773.28 88888.00 2014-02-27 10:03:54.875 058 12561.12 36.15 54773.30 88888.00 2014-02-27 10:03:55.000 058 12561.05 36.15 54773.28 88888.00 2014-02-27 10:03:55.125 058 12561.08 36.20 54773.30 88888.00 2014-02-27 10:03:55.250 058 12561.05 36.17 54773.28 88888.00 2014-02-27 10:03:55.375 058 12561.05 36.17 54773.28 88888.00 2014-02-27 10:03:55.500 058 12561.12 36.17 54773.30 88888.00 2014-02-27 10:03:55.625 058 12561.12 36.17 54773.30 88888.00 2014-02-27 10:03:55.750 058 12561.08 36.17 54773.28 88888.00 2014-02-27 10:03:55.875 058 12561.10 36.17 54773.30 88888.00 2014-02-27 10:03:56.000 058 12561.10 36.17 54773.30 88888.00 2014-02-27 10:03:56.125 058 12561.02 36.20 54773.30 88888.00 2014-02-27 10:03:56.250 058 12561.00 36.17 54773.30 88888.00 2014-02-27 10:03:56.375 058 12560.98 36.15 54773.28 88888.00 2014-02-27 10:03:56.500 058 12561.02 36.15 54773.28 88888.00 2014-02-27 10:03:56.625 058 12561.08 36.17 54773.30 88888.00 2014-02-27 10:03:56.750 058 12561.05 36.15 54773.28 88888.00 2014-02-27 10:03:56.875 058 12560.98 36.12 54773.25 88888.00 2014-02-27 10:03:57.000 058 12560.95 36.15 54773.25 88888.00 2014-02-27 10:03:57.125 058 12561.02 36.15 54773.30 88888.00 2014-02-27 10:03:57.250 058 12561.02 36.15 54773.32 88888.00 2014-02-27 10:03:57.375 058 12561.08 36.17 54773.30 88888.00 2014-02-27 10:03:57.500 058 12561.05 36.20 54773.30 88888.00 2014-02-27 10:03:57.625 058 12560.98 36.17 54773.28 88888.00 2014-02-27 10:03:57.750 058 12561.00 36.17 54773.30 88888.00 2014-02-27 10:03:57.875 058 12561.02 36.17 54773.30 88888.00 2014-02-27 10:03:58.000 058 12561.02 36.15 54773.28 88888.00 2014-02-27 10:03:58.125 058 12561.02 36.15 54773.30 88888.00 2014-02-27 10:03:58.250 058 12560.95 36.17 54773.28 88888.00 2014-02-27 10:03:58.375 058 12560.95 36.15 54773.25 88888.00 2014-02-27 10:03:58.500 058 12560.95 36.15 54773.28 88888.00 2014-02-27 10:03:58.625 058 12561.00 36.20 54773.28 88888.00 2014-02-27 10:03:58.750 058 12561.02 36.20 54773.28 88888.00 2014-02-27 10:03:58.875 058 12561.05 36.17 54773.30 88888.00 2014-02-27 10:03:59.000 058 12561.08 36.15 54773.28 88888.00 2014-02-27 10:03:59.125 058 12561.08 36.17 54773.30 88888.00 2014-02-27 10:03:59.250 058 12561.08 36.17 54773.32 88888.00 2014-02-27 10:03:59.375 058 12561.12 36.17 54773.32 88888.00 2014-02-27 10:03:59.500 058 12561.08 36.17 54773.30 88888.00 2014-02-27 10:03:59.625 058 12561.00 36.17 54773.30 88888.00 2014-02-27 10:03:59.750 058 12561.02 36.17 54773.28 88888.00 2014-02-27 10:03:59.875 058 12561.05 36.17 54773.32 88888.00 2014-02-27 10:04:00.000 058 12561.02 36.20 54773.30 88888.00 2014-02-27 10:04:00.125 058 12561.02 36.23 54773.32 88888.00 2014-02-27 10:04:00.250 058 12561.00 36.17 54773.28 88888.00 2014-02-27 10:04:00.375 058 12561.08 36.15 54773.28 88888.00 2014-02-27 10:04:00.500 058 12561.12 36.17 54773.32 88888.00 2014-02-27 10:04:00.625 058 12561.10 36.20 54773.32 88888.00 2014-02-27 10:04:00.750 058 12561.15 36.17 54773.30 88888.00 2014-02-27 10:04:00.875 058 12561.12 36.17 54773.30 88888.00 2014-02-27 10:04:01.000 058 12561.12 36.17 54773.30 88888.00 2014-02-27 10:04:01.125 058 12561.08 36.15 54773.30 88888.00 2014-02-27 10:04:01.250 058 12561.02 36.17 54773.30 88888.00 2014-02-27 10:04:01.375 058 12561.08 36.17 54773.32 88888.00 2014-02-27 10:04:01.500 058 12561.15 36.23 54773.30 88888.00 2014-02-27 10:04:01.625 058 12561.17 36.23 54773.30 88888.00 2014-02-27 10:04:01.750 058 12561.10 36.23 54773.30 88888.00 2014-02-27 10:04:01.875 058 12561.02 36.17 54773.28 88888.00 2014-02-27 10:04:02.000 058 12561.00 36.17 54773.28 88888.00 2014-02-27 10:04:02.125 058 12561.00 36.17 54773.30 88888.00 2014-02-27 10:04:02.250 058 12560.95 36.20 54773.32 88888.00 2014-02-27 10:04:02.375 058 12561.00 36.17 54773.30 88888.00 2014-02-27 10:04:02.500 058 12560.98 36.20 54773.30 88888.00 2014-02-27 10:04:02.625 058 12560.95 36.15 54773.30 88888.00 2014-02-27 10:04:02.750 058 12561.00 36.20 54773.30 88888.00 2014-02-27 10:04:02.875 058 12561.15 36.20 54773.30 88888.00 2014-02-27 10:04:03.000 058 12561.17 36.17 54773.28 88888.00 2014-02-27 10:04:03.125 058 12561.10 36.20 54773.30 88888.00 2014-02-27 10:04:03.250 058 12561.05 36.20 54773.30 88888.00 2014-02-27 10:04:03.375 058 12561.02 36.20 54773.28 88888.00 2014-02-27 10:04:03.500 058 12561.02 36.17 54773.25 88888.00 2014-02-27 10:04:03.625 058 12561.10 36.17 54773.28 88888.00 2014-02-27 10:04:03.750 058 12561.12 36.17 54773.32 88888.00 2014-02-27 10:04:03.875 058 12561.08 36.17 54773.32 88888.00 2014-02-27 10:04:04.000 058 12561.10 36.23 54773.32 88888.00 2014-02-27 10:04:04.125 058 12561.12 36.23 54773.32 88888.00 2014-02-27 10:04:04.250 058 12561.12 36.20 54773.32 88888.00 2014-02-27 10:04:04.375 058 12561.10 36.20 54773.30 88888.00 2014-02-27 10:04:04.500 058 12561.08 36.17 54773.30 88888.00 2014-02-27 10:04:04.625 058 12561.12 36.20 54773.32 88888.00 2014-02-27 10:04:04.750 058 12561.10 36.20 54773.32 88888.00 2014-02-27 10:04:04.875 058 12561.05 36.23 54773.32 88888.00 2014-02-27 10:04:05.000 058 12561.00 36.15 54773.28 88888.00 2014-02-27 10:04:05.125 058 12560.95 36.15 54773.32 88888.00 2014-02-27 10:04:05.250 058 12561.00 36.15 54773.32 88888.00 2014-02-27 10:04:05.375 058 12561.05 36.15 54773.30 88888.00 2014-02-27 10:04:05.500 058 12561.00 36.17 54773.28 88888.00 2014-02-27 10:04:05.625 058 12560.98 36.20 54773.30 88888.00 2014-02-27 10:04:05.750 058 12561.02 36.20 54773.30 88888.00 2014-02-27 10:04:05.875 058 12561.08 36.20 54773.30 88888.00 2014-02-27 10:04:06.000 058 12561.08 36.20 54773.30 88888.00 2014-02-27 10:04:06.125 058 12561.12 36.23 54773.30 88888.00 2014-02-27 10:04:06.250 058 12561.08 36.23 54773.32 88888.00 2014-02-27 10:04:06.375 058 12561.08 36.23 54773.32 88888.00 2014-02-27 10:04:06.500 058 12561.08 36.20 54773.32 88888.00 2014-02-27 10:04:06.625 058 12561.05 36.20 54773.30 88888.00 2014-02-27 10:04:06.750 058 12561.02 36.20 54773.32 88888.00 2014-02-27 10:04:06.875 058 12561.08 36.25 54773.30 88888.00 2014-02-27 10:04:07.000 058 12561.12 36.20 54773.30 88888.00 2014-02-27 10:04:07.125 058 12561.17 36.23 54773.30 88888.00 2014-02-27 10:04:07.250 058 12561.23 36.23 54773.35 88888.00 2014-02-27 10:04:07.375 058 12561.23 36.25 54773.35 88888.00 2014-02-27 10:04:07.500 058 12561.15 36.25 54773.35 88888.00 2014-02-27 10:04:07.625 058 12561.15 36.20 54773.32 88888.00 2014-02-27 10:04:07.750 058 12561.23 36.23 54773.30 88888.00 2014-02-27 10:04:07.875 058 12561.20 36.23 54773.28 88888.00 2014-02-27 10:04:08.000 058 12561.15 36.20 54773.32 88888.00 2014-02-27 10:04:08.125 058 12561.10 36.20 54773.35 88888.00 2014-02-27 10:04:08.250 058 12561.02 36.17 54773.32 88888.00 2014-02-27 10:04:08.375 058 12561.00 36.15 54773.28 88888.00 2014-02-27 10:04:08.500 058 12561.02 36.20 54773.30 88888.00 2014-02-27 10:04:08.625 058 12561.10 36.23 54773.30 88888.00 2014-02-27 10:04:08.750 058 12561.08 36.17 54773.30 88888.00 2014-02-27 10:04:08.875 058 12561.10 36.17 54773.30 88888.00 2014-02-27 10:04:09.000 058 12561.05 36.15 54773.30 88888.00 2014-02-27 10:04:09.125 058 12561.08 36.15 54773.30 88888.00 2014-02-27 10:04:09.250 058 12561.08 36.15 54773.32 88888.00 2014-02-27 10:04:09.375 058 12561.15 36.17 54773.28 88888.00 2014-02-27 10:04:09.500 058 12561.15 36.20 54773.28 88888.00 2014-02-27 10:04:09.625 058 12561.15 36.20 54773.32 88888.00 2014-02-27 10:04:09.750 058 12561.15 36.20 54773.32 88888.00 2014-02-27 10:04:09.875 058 12561.10 36.23 54773.32 88888.00 2014-02-27 10:04:10.000 058 12561.02 36.23 54773.28 88888.00 2014-02-27 10:04:10.125 058 12561.02 36.20 54773.28 88888.00 2014-02-27 10:04:10.250 058 12561.00 36.20 54773.32 88888.00 2014-02-27 10:04:10.375 058 12561.10 36.23 54773.32 88888.00 2014-02-27 10:04:10.500 058 12561.15 36.25 54773.32 88888.00 2014-02-27 10:04:10.625 058 12561.08 36.25 54773.32 88888.00 2014-02-27 10:04:10.750 058 12561.08 36.23 54773.32 88888.00 2014-02-27 10:04:10.875 058 12561.15 36.25 54773.32 88888.00 2014-02-27 10:04:11.000 058 12561.20 36.20 54773.30 88888.00 2014-02-27 10:04:11.125 058 12561.15 36.17 54773.30 88888.00 2014-02-27 10:04:11.250 058 12561.02 36.15 54773.30 88888.00 2014-02-27 10:04:11.375 058 12561.02 36.17 54773.30 88888.00 2014-02-27 10:04:11.500 058 12561.00 36.23 54773.30 88888.00 2014-02-27 10:04:11.625 058 12561.02 36.20 54773.32 88888.00 2014-02-27 10:04:11.750 058 12561.05 36.17 54773.30 88888.00 2014-02-27 10:04:11.875 058 12561.10 36.17 54773.30 88888.00 2014-02-27 10:04:12.000 058 12561.12 36.17 54773.28 88888.00 2014-02-27 10:04:12.125 058 12561.12 36.17 54773.30 88888.00 2014-02-27 10:04:12.250 058 12561.10 36.23 54773.32 88888.00 2014-02-27 10:04:12.375 058 12561.10 36.23 54773.30 88888.00 2014-02-27 10:04:12.500 058 12561.05 36.23 54773.32 88888.00 2014-02-27 10:04:12.625 058 12561.02 36.23 54773.35 88888.00 2014-02-27 10:04:12.750 058 12561.02 36.25 54773.35 88888.00 2014-02-27 10:04:12.875 058 12560.95 36.23 54773.32 88888.00 2014-02-27 10:04:13.000 058 12560.98 36.20 54773.35 88888.00 2014-02-27 10:04:13.125 058 12560.98 36.20 54773.35 88888.00 2014-02-27 10:04:13.250 058 12561.05 36.23 54773.35 88888.00 2014-02-27 10:04:13.375 058 12561.10 36.20 54773.35 88888.00 2014-02-27 10:04:13.500 058 12561.05 36.20 54773.30 88888.00 2014-02-27 10:04:13.625 058 12561.00 36.20 54773.30 88888.00 2014-02-27 10:04:13.750 058 12561.02 36.17 54773.32 88888.00 2014-02-27 10:04:13.875 058 12561.15 36.20 54773.32 88888.00 2014-02-27 10:04:14.000 058 12561.17 36.23 54773.32 88888.00 2014-02-27 10:04:14.125 058 12561.20 36.25 54773.35 88888.00 2014-02-27 10:04:14.250 058 12561.17 36.23 54773.35 88888.00 2014-02-27 10:04:14.375 058 12561.20 36.25 54773.32 88888.00 2014-02-27 10:04:14.500 058 12561.15 36.25 54773.30 88888.00 2014-02-27 10:04:14.625 058 12561.12 36.23 54773.30 88888.00 2014-02-27 10:04:14.750 058 12561.08 36.25 54773.32 88888.00 2014-02-27 10:04:14.875 058 12561.05 36.25 54773.35 88888.00 2014-02-27 10:04:15.000 058 12560.95 36.23 54773.30 88888.00 2014-02-27 10:04:15.125 058 12560.95 36.20 54773.32 88888.00 2014-02-27 10:04:15.250 058 12561.02 36.23 54773.35 88888.00 2014-02-27 10:04:15.375 058 12561.08 36.23 54773.35 88888.00 2014-02-27 10:04:15.500 058 12561.02 36.25 54773.35 88888.00 2014-02-27 10:04:15.625 058 12561.00 36.23 54773.32 88888.00 2014-02-27 10:04:15.750 058 12560.98 36.23 54773.35 88888.00 2014-02-27 10:04:15.875 058 12561.02 36.23 54773.38 88888.00 2014-02-27 10:04:16.000 058 12561.00 36.25 54773.32 88888.00 2014-02-27 10:04:16.125 058 12560.98 36.25 54773.32 88888.00 2014-02-27 10:04:16.250 058 12561.00 36.23 54773.32 88888.00 2014-02-27 10:04:16.375 058 12561.05 36.23 54773.35 88888.00 2014-02-27 10:04:16.500 058 12561.15 36.23 54773.35 88888.00 2014-02-27 10:04:16.625 058 12561.12 36.23 54773.35 88888.00 2014-02-27 10:04:16.750 058 12561.12 36.23 54773.35 88888.00 2014-02-27 10:04:16.875 058 12561.05 36.25 54773.35 88888.00 2014-02-27 10:04:17.000 058 12561.00 36.20 54773.30 88888.00 2014-02-27 10:04:17.125 058 12561.00 36.17 54773.28 88888.00 2014-02-27 10:04:17.250 058 12561.05 36.17 54773.30 88888.00 2014-02-27 10:04:17.375 058 12561.08 36.23 54773.32 88888.00 2014-02-27 10:04:17.500 058 12561.05 36.20 54773.32 88888.00 2014-02-27 10:04:17.625 058 12561.05 36.20 54773.30 88888.00 2014-02-27 10:04:17.750 058 12561.08 36.17 54773.30 88888.00 2014-02-27 10:04:17.875 058 12561.12 36.20 54773.30 88888.00 2014-02-27 10:04:18.000 058 12561.08 36.20 54773.28 88888.00 2014-02-27 10:04:18.125 058 12561.02 36.25 54773.30 88888.00 2014-02-27 10:04:18.250 058 12561.05 36.23 54773.30 88888.00 2014-02-27 10:04:18.375 058 12561.12 36.23 54773.30 88888.00 2014-02-27 10:04:18.500 058 12561.10 36.23 54773.32 88888.00 2014-02-27 10:04:18.625 058 12561.12 36.27 54773.32 88888.00 2014-02-27 10:04:18.750 058 12561.10 36.25 54773.30 88888.00 2014-02-27 10:04:18.875 058 12561.02 36.23 54773.30 88888.00 2014-02-27 10:04:19.000 058 12560.98 36.20 54773.28 88888.00 2014-02-27 10:04:19.125 058 12561.02 36.23 54773.32 88888.00 2014-02-27 10:04:19.250 058 12561.08 36.23 54773.35 88888.00 2014-02-27 10:04:19.375 058 12561.15 36.25 54773.35 88888.00 2014-02-27 10:04:19.500 058 12561.10 36.25 54773.32 88888.00 2014-02-27 10:04:19.625 058 12561.05 36.27 54773.32 88888.00 2014-02-27 10:04:19.750 058 12561.00 36.25 54773.30 88888.00 2014-02-27 10:04:19.875 058 12561.00 36.23 54773.32 88888.00 2014-02-27 10:04:20.000 058 12561.00 36.25 54773.30 88888.00 2014-02-27 10:04:20.125 058 12560.98 36.27 54773.32 88888.00 2014-02-27 10:04:20.250 058 12561.00 36.25 54773.35 88888.00 2014-02-27 10:04:20.375 058 12560.98 36.27 54773.32 88888.00 2014-02-27 10:04:20.500 058 12560.98 36.27 54773.35 88888.00 2014-02-27 10:04:20.625 058 12560.98 36.27 54773.35 88888.00 2014-02-27 10:04:20.750 058 12561.05 36.25 54773.35 88888.00 2014-02-27 10:04:20.875 058 12561.08 36.27 54773.38 88888.00 2014-02-27 10:04:21.000 058 12561.02 36.25 54773.32 88888.00 2014-02-27 10:04:21.125 058 12561.02 36.25 54773.30 88888.00 2014-02-27 10:04:21.250 058 12560.98 36.23 54773.30 88888.00 2014-02-27 10:04:21.375 058 12561.02 36.20 54773.32 88888.00 2014-02-27 10:04:21.500 058 12561.08 36.25 54773.35 88888.00 2014-02-27 10:04:21.625 058 12561.05 36.27 54773.35 88888.00 2014-02-27 10:04:21.750 058 12560.98 36.27 54773.32 88888.00 2014-02-27 10:04:21.875 058 12561.00 36.27 54773.35 88888.00 2014-02-27 10:04:22.000 058 12561.08 36.25 54773.35 88888.00 2014-02-27 10:04:22.125 058 12561.08 36.23 54773.35 88888.00 2014-02-27 10:04:22.250 058 12561.02 36.27 54773.35 88888.00 2014-02-27 10:04:22.375 058 12561.02 36.30 54773.35 88888.00 2014-02-27 10:04:22.500 058 12561.08 36.33 54773.35 88888.00 2014-02-27 10:04:22.625 058 12561.12 36.30 54773.32 88888.00 2014-02-27 10:04:22.750 058 12561.20 36.27 54773.32 88888.00 2014-02-27 10:04:22.875 058 12561.23 36.25 54773.30 88888.00 2014-02-27 10:04:23.000 058 12561.17 36.25 54773.28 88888.00 2014-02-27 10:04:23.125 058 12561.10 36.27 54773.30 88888.00 2014-02-27 10:04:23.250 058 12561.08 36.27 54773.35 88888.00 2014-02-27 10:04:23.375 058 12561.15 36.30 54773.32 88888.00 2014-02-27 10:04:23.500 058 12561.15 36.27 54773.30 88888.00 2014-02-27 10:04:23.625 058 12561.12 36.30 54773.32 88888.00 2014-02-27 10:04:23.750 058 12561.15 36.30 54773.32 88888.00 2014-02-27 10:04:23.875 058 12561.10 36.30 54773.30 88888.00 2014-02-27 10:04:24.000 058 12561.08 36.27 54773.30 88888.00 2014-02-27 10:04:24.125 058 12561.10 36.27 54773.30 88888.00 2014-02-27 10:04:24.250 058 12561.12 36.27 54773.30 88888.00 2014-02-27 10:04:24.375 058 12561.17 36.30 54773.32 88888.00 2014-02-27 10:04:24.500 058 12561.12 36.30 54773.35 88888.00 2014-02-27 10:04:24.625 058 12561.12 36.33 54773.32 88888.00 2014-02-27 10:04:24.750 058 12561.10 36.30 54773.30 88888.00 2014-02-27 10:04:24.875 058 12561.10 36.27 54773.30 88888.00 2014-02-27 10:04:25.000 058 12561.08 36.25 54773.25 88888.00 2014-02-27 10:04:25.125 058 12561.02 36.27 54773.30 88888.00 2014-02-27 10:04:25.250 058 12561.00 36.27 54773.32 88888.00 2014-02-27 10:04:25.375 058 12561.02 36.30 54773.32 88888.00 2014-02-27 10:04:25.500 058 12561.05 36.27 54773.32 88888.00 2014-02-27 10:04:25.625 058 12561.05 36.30 54773.32 88888.00 2014-02-27 10:04:25.750 058 12561.02 36.30 54773.32 88888.00 2014-02-27 10:04:25.875 058 12561.00 36.30 54773.32 88888.00 2014-02-27 10:04:26.000 058 12561.02 36.27 54773.30 88888.00 2014-02-27 10:04:26.125 058 12561.00 36.27 54773.30 88888.00 2014-02-27 10:04:26.250 058 12561.02 36.27 54773.35 88888.00 2014-02-27 10:04:26.375 058 12561.10 36.30 54773.35 88888.00 2014-02-27 10:04:26.500 058 12561.05 36.27 54773.32 88888.00 2014-02-27 10:04:26.625 058 12561.08 36.30 54773.30 88888.00 2014-02-27 10:04:26.750 058 12561.10 36.27 54773.30 88888.00 2014-02-27 10:04:26.875 058 12561.12 36.30 54773.30 88888.00 2014-02-27 10:04:27.000 058 12561.10 36.25 54773.30 88888.00 2014-02-27 10:04:27.125 058 12561.08 36.30 54773.32 88888.00 2014-02-27 10:04:27.250 058 12561.08 36.27 54773.35 88888.00 2014-02-27 10:04:27.375 058 12561.08 36.30 54773.32 88888.00 2014-02-27 10:04:27.500 058 12561.12 36.27 54773.32 88888.00 2014-02-27 10:04:27.625 058 12561.12 36.30 54773.30 88888.00 2014-02-27 10:04:27.750 058 12561.10 36.33 54773.32 88888.00 2014-02-27 10:04:27.875 058 12561.10 36.35 54773.32 88888.00 2014-02-27 10:04:28.000 058 12561.15 36.30 54773.32 88888.00 2014-02-27 10:04:28.125 058 12561.15 36.27 54773.35 88888.00 2014-02-27 10:04:28.250 058 12561.15 36.30 54773.38 88888.00 2014-02-27 10:04:28.375 058 12561.12 36.27 54773.35 88888.00 2014-02-27 10:04:28.500 058 12561.10 36.30 54773.35 88888.00 2014-02-27 10:04:28.625 058 12561.10 36.30 54773.32 88888.00 2014-02-27 10:04:28.750 058 12561.15 36.33 54773.35 88888.00 2014-02-27 10:04:28.875 058 12561.15 36.30 54773.32 88888.00 2014-02-27 10:04:29.000 058 12561.20 36.30 54773.32 88888.00 2014-02-27 10:04:29.125 058 12561.23 36.33 54773.35 88888.00 2014-02-27 10:04:29.250 058 12561.17 36.27 54773.35 88888.00 2014-02-27 10:04:29.375 058 12561.20 36.27 54773.32 88888.00 2014-02-27 10:04:29.500 058 12561.12 36.27 54773.30 88888.00 2014-02-27 10:04:29.625 058 12561.12 36.27 54773.32 88888.00 2014-02-27 10:04:29.750 058 12561.17 36.30 54773.30 88888.00 2014-02-27 10:04:29.875 058 12561.23 36.35 54773.32 88888.00 2014-02-27 10:04:30.000 058 12561.23 36.30 54773.30 88888.00 2014-02-27 10:04:30.125 058 12561.20 36.27 54773.32 88888.00 2014-02-27 10:04:30.250 058 12561.20 36.30 54773.32 88888.00 2014-02-27 10:04:30.375 058 12561.20 36.30 54773.32 88888.00 2014-02-27 10:04:30.500 058 12561.20 36.33 54773.32 88888.00 2014-02-27 10:04:30.625 058 12561.15 36.33 54773.30 88888.00 2014-02-27 10:04:30.750 058 12561.15 36.33 54773.32 88888.00 2014-02-27 10:04:30.875 058 12561.20 36.30 54773.32 88888.00 2014-02-27 10:04:31.000 058 12561.30 36.30 54773.32 88888.00 2014-02-27 10:04:31.125 058 12561.27 36.27 54773.30 88888.00 2014-02-27 10:04:31.250 058 12561.23 36.30 54773.35 88888.00 2014-02-27 10:04:31.375 058 12561.17 36.30 54773.35 88888.00 2014-02-27 10:04:31.500 058 12561.17 36.27 54773.35 88888.00 2014-02-27 10:04:31.625 058 12561.12 36.25 54773.32 88888.00 2014-02-27 10:04:31.750 058 12561.10 36.25 54773.32 88888.00 2014-02-27 10:04:31.875 058 12561.10 36.23 54773.32 88888.00 2014-02-27 10:04:32.000 058 12561.08 36.27 54773.32 88888.00 2014-02-27 10:04:32.125 058 12561.05 36.27 54773.30 88888.00 2014-02-27 10:04:32.250 058 12561.02 36.25 54773.32 88888.00 2014-02-27 10:04:32.375 058 12561.08 36.25 54773.35 88888.00 2014-02-27 10:04:32.500 058 12561.17 36.27 54773.35 88888.00 2014-02-27 10:04:32.625 058 12561.20 36.27 54773.32 88888.00 2014-02-27 10:04:32.750 058 12561.20 36.25 54773.32 88888.00 2014-02-27 10:04:32.875 058 12561.17 36.25 54773.32 88888.00 2014-02-27 10:04:33.000 058 12561.12 36.23 54773.30 88888.00 2014-02-27 10:04:33.125 058 12561.20 36.23 54773.35 88888.00 2014-02-27 10:04:33.250 058 12561.15 36.25 54773.35 88888.00 2014-02-27 10:04:33.375 058 12561.17 36.27 54773.38 88888.00 2014-02-27 10:04:33.500 058 12561.23 36.30 54773.35 88888.00 2014-02-27 10:04:33.625 058 12561.25 36.30 54773.35 88888.00 2014-02-27 10:04:33.750 058 12561.17 36.25 54773.32 88888.00 2014-02-27 10:04:33.875 058 12561.20 36.27 54773.35 88888.00 2014-02-27 10:04:34.000 058 12561.25 36.30 54773.32 88888.00 2014-02-27 10:04:34.125 058 12561.20 36.27 54773.35 88888.00 2014-02-27 10:04:34.250 058 12561.15 36.27 54773.35 88888.00 2014-02-27 10:04:34.375 058 12561.17 36.27 54773.35 88888.00 2014-02-27 10:04:34.500 058 12561.20 36.27 54773.35 88888.00 2014-02-27 10:04:34.625 058 12561.23 36.25 54773.32 88888.00 2014-02-27 10:04:34.750 058 12561.23 36.27 54773.32 88888.00 2014-02-27 10:04:34.875 058 12561.23 36.30 54773.30 88888.00 2014-02-27 10:04:35.000 058 12561.25 36.27 54773.30 88888.00 2014-02-27 10:04:35.125 058 12561.25 36.27 54773.32 88888.00 2014-02-27 10:04:35.250 058 12561.23 36.27 54773.35 88888.00 2014-02-27 10:04:35.375 058 12561.27 36.27 54773.35 88888.00 2014-02-27 10:04:35.500 058 12561.20 36.27 54773.32 88888.00 2014-02-27 10:04:35.625 058 12561.10 36.25 54773.35 88888.00 2014-02-27 10:04:35.750 058 12561.05 36.30 54773.32 88888.00 2014-02-27 10:04:35.875 058 12561.08 36.30 54773.35 88888.00 2014-02-27 10:04:36.000 058 12561.20 36.30 54773.32 88888.00 2014-02-27 10:04:36.125 058 12561.23 36.27 54773.35 88888.00 2014-02-27 10:04:36.250 058 12561.17 36.25 54773.38 88888.00 2014-02-27 10:04:36.375 058 12561.17 36.30 54773.38 88888.00 2014-02-27 10:04:36.500 058 12561.12 36.27 54773.38 88888.00 2014-02-27 10:04:36.625 058 12561.15 36.27 54773.35 88888.00 2014-02-27 10:04:36.750 058 12561.12 36.30 54773.35 88888.00 2014-02-27 10:04:36.875 058 12561.10 36.33 54773.35 88888.00 2014-02-27 10:04:37.000 058 12561.17 36.30 54773.35 88888.00 2014-02-27 10:04:37.125 058 12561.20 36.25 54773.35 88888.00 2014-02-27 10:04:37.250 058 12561.12 36.25 54773.35 88888.00 2014-02-27 10:04:37.375 058 12561.12 36.25 54773.38 88888.00 2014-02-27 10:04:37.500 058 12561.15 36.27 54773.35 88888.00 2014-02-27 10:04:37.625 058 12561.15 36.27 54773.38 88888.00 2014-02-27 10:04:37.750 058 12561.17 36.30 54773.35 88888.00 2014-02-27 10:04:37.875 058 12561.20 36.27 54773.38 88888.00 2014-02-27 10:04:38.000 058 12561.23 36.27 54773.38 88888.00 2014-02-27 10:04:38.125 058 12561.27 36.27 54773.35 88888.00 2014-02-27 10:04:38.250 058 12561.23 36.27 54773.35 88888.00 2014-02-27 10:04:38.375 058 12561.23 36.27 54773.32 88888.00 2014-02-27 10:04:38.500 058 12561.20 36.27 54773.32 88888.00 2014-02-27 10:04:38.625 058 12561.23 36.27 54773.35 88888.00 2014-02-27 10:04:38.750 058 12561.20 36.25 54773.30 88888.00 2014-02-27 10:04:38.875 058 12561.17 36.23 54773.30 88888.00 2014-02-27 10:04:39.000 058 12561.30 36.23 54773.30 88888.00 2014-02-27 10:04:39.125 058 12561.30 36.25 54773.30 88888.00 2014-02-27 10:04:39.250 058 12561.27 36.27 54773.32 88888.00 2014-02-27 10:04:39.375 058 12561.33 36.27 54773.32 88888.00 2014-02-27 10:04:39.500 058 12561.27 36.27 54773.35 88888.00 2014-02-27 10:04:39.625 058 12561.27 36.27 54773.32 88888.00 2014-02-27 10:04:39.750 058 12561.30 36.27 54773.32 88888.00 2014-02-27 10:04:39.875 058 12561.30 36.23 54773.32 88888.00 2014-02-27 10:04:40.000 058 12561.30 36.23 54773.30 88888.00 2014-02-27 10:04:40.125 058 12561.27 36.23 54773.32 88888.00 2014-02-27 10:04:40.250 058 12561.27 36.25 54773.35 88888.00 2014-02-27 10:04:40.375 058 12561.27 36.30 54773.35 88888.00 2014-02-27 10:04:40.500 058 12561.27 36.30 54773.32 88888.00 2014-02-27 10:04:40.625 058 12561.20 36.30 54773.32 88888.00 2014-02-27 10:04:40.750 058 12561.23 36.27 54773.32 88888.00 2014-02-27 10:04:40.875 058 12561.23 36.27 54773.32 88888.00 2014-02-27 10:04:41.000 058 12561.23 36.27 54773.32 88888.00 2014-02-27 10:04:41.125 058 12561.23 36.25 54773.32 88888.00 2014-02-27 10:04:41.250 058 12561.15 36.25 54773.35 88888.00 2014-02-27 10:04:41.375 058 12561.20 36.25 54773.35 88888.00 2014-02-27 10:04:41.500 058 12561.23 36.27 54773.38 88888.00 2014-02-27 10:04:41.625 058 12561.27 36.30 54773.40 88888.00 2014-02-27 10:04:41.750 058 12561.33 36.30 54773.38 88888.00 2014-02-27 10:04:41.875 058 12561.27 36.27 54773.32 88888.00 2014-02-27 10:04:42.000 058 12561.27 36.25 54773.32 88888.00 2014-02-27 10:04:42.125 058 12561.30 36.25 54773.35 88888.00 2014-02-27 10:04:42.250 058 12561.27 36.23 54773.35 88888.00 2014-02-27 10:04:42.375 058 12561.27 36.20 54773.35 88888.00 2014-02-27 10:04:42.500 058 12561.23 36.20 54773.32 88888.00 2014-02-27 10:04:42.625 058 12561.25 36.23 54773.32 88888.00 2014-02-27 10:04:42.750 058 12561.30 36.27 54773.32 88888.00 2014-02-27 10:04:42.875 058 12561.33 36.30 54773.32 88888.00 2014-02-27 10:04:43.000 058 12561.33 36.27 54773.32 88888.00 2014-02-27 10:04:43.125 058 12561.33 36.25 54773.35 88888.00 2014-02-27 10:04:43.250 058 12561.25 36.25 54773.35 88888.00 2014-02-27 10:04:43.375 058 12561.30 36.25 54773.38 88888.00 2014-02-27 10:04:43.500 058 12561.33 36.25 54773.38 88888.00 2014-02-27 10:04:43.625 058 12561.27 36.23 54773.35 88888.00 2014-02-27 10:04:43.750 058 12561.23 36.20 54773.32 88888.00 2014-02-27 10:04:43.875 058 12561.23 36.23 54773.32 88888.00 2014-02-27 10:04:44.000 058 12561.27 36.23 54773.30 88888.00 2014-02-27 10:04:44.125 058 12561.30 36.25 54773.32 88888.00 2014-02-27 10:04:44.250 058 12561.30 36.25 54773.35 88888.00 2014-02-27 10:04:44.375 058 12561.38 36.25 54773.35 88888.00 2014-02-27 10:04:44.500 058 12561.35 36.25 54773.38 88888.00 2014-02-27 10:04:44.625 058 12561.30 36.25 54773.38 88888.00 2014-02-27 10:04:44.750 058 12561.17 36.25 54773.35 88888.00 2014-02-27 10:04:44.875 058 12561.20 36.25 54773.38 88888.00 2014-02-27 10:04:45.000 058 12561.25 36.27 54773.38 88888.00 2014-02-27 10:04:45.125 058 12561.30 36.30 54773.35 88888.00 2014-02-27 10:04:45.250 058 12561.23 36.25 54773.35 88888.00 2014-02-27 10:04:45.375 058 12561.27 36.25 54773.35 88888.00 2014-02-27 10:04:45.500 058 12561.35 36.25 54773.40 88888.00 2014-02-27 10:04:45.625 058 12561.27 36.27 54773.40 88888.00 2014-02-27 10:04:45.750 058 12561.23 36.30 54773.38 88888.00 2014-02-27 10:04:45.875 058 12561.25 36.27 54773.40 88888.00 2014-02-27 10:04:46.000 058 12561.25 36.27 54773.38 88888.00 2014-02-27 10:04:46.125 058 12561.23 36.27 54773.38 88888.00 2014-02-27 10:04:46.250 058 12561.27 36.27 54773.40 88888.00 2014-02-27 10:04:46.375 058 12561.27 36.27 54773.38 88888.00 2014-02-27 10:04:46.500 058 12561.27 36.27 54773.32 88888.00 2014-02-27 10:04:46.625 058 12561.23 36.25 54773.32 88888.00 2014-02-27 10:04:46.750 058 12561.25 36.25 54773.38 88888.00 2014-02-27 10:04:46.875 058 12561.30 36.23 54773.35 88888.00 2014-02-27 10:04:47.000 058 12561.33 36.23 54773.35 88888.00 2014-02-27 10:04:47.125 058 12561.30 36.23 54773.38 88888.00 2014-02-27 10:04:47.250 058 12561.27 36.25 54773.40 88888.00 2014-02-27 10:04:47.375 058 12561.27 36.25 54773.38 88888.00 2014-02-27 10:04:47.500 058 12561.30 36.25 54773.40 88888.00 2014-02-27 10:04:47.625 058 12561.27 36.25 54773.40 88888.00 2014-02-27 10:04:47.750 058 12561.25 36.25 54773.38 88888.00 2014-02-27 10:04:47.875 058 12561.25 36.27 54773.40 88888.00 2014-02-27 10:04:48.000 058 12561.27 36.27 54773.40 88888.00 2014-02-27 10:04:48.125 058 12561.25 36.25 54773.40 88888.00 2014-02-27 10:04:48.250 058 12561.17 36.20 54773.43 88888.00 2014-02-27 10:04:48.375 058 12561.23 36.25 54773.40 88888.00 2014-02-27 10:04:48.500 058 12561.27 36.27 54773.40 88888.00 2014-02-27 10:04:48.625 058 12561.30 36.25 54773.38 88888.00 2014-02-27 10:04:48.750 058 12561.25 36.25 54773.40 88888.00 2014-02-27 10:04:48.875 058 12561.25 36.27 54773.40 88888.00 2014-02-27 10:04:49.000 058 12561.33 36.30 54773.40 88888.00 2014-02-27 10:04:49.125 058 12561.38 36.30 54773.43 88888.00 2014-02-27 10:04:49.250 058 12561.23 36.27 54773.40 88888.00 2014-02-27 10:04:49.375 058 12561.30 36.27 54773.40 88888.00 2014-02-27 10:04:49.500 058 12561.35 36.27 54773.40 88888.00 2014-02-27 10:04:49.625 058 12561.42 36.30 54773.43 88888.00 2014-02-27 10:04:49.750 058 12561.42 36.27 54773.43 88888.00 2014-02-27 10:04:49.875 058 12561.33 36.27 54773.38 88888.00 2014-02-27 10:04:50.000 058 12561.30 36.25 54773.35 88888.00 2014-02-27 10:04:50.125 058 12561.23 36.25 54773.35 88888.00 2014-02-27 10:04:50.250 058 12561.25 36.25 54773.40 88888.00 2014-02-27 10:04:50.375 058 12561.38 36.27 54773.40 88888.00 2014-02-27 10:04:50.500 058 12561.38 36.27 54773.40 88888.00 2014-02-27 10:04:50.625 058 12561.25 36.23 54773.40 88888.00 2014-02-27 10:04:50.750 058 12561.20 36.23 54773.40 88888.00 2014-02-27 10:04:50.875 058 12561.25 36.25 54773.40 88888.00 2014-02-27 10:04:51.000 058 12561.25 36.27 54773.43 88888.00 2014-02-27 10:04:51.125 058 12561.25 36.27 54773.43 88888.00 2014-02-27 10:04:51.250 058 12561.25 36.25 54773.38 88888.00 2014-02-27 10:04:51.375 058 12561.25 36.27 54773.40 88888.00 2014-02-27 10:04:51.500 058 12561.25 36.30 54773.40 88888.00 2014-02-27 10:04:51.625 058 12561.23 36.25 54773.40 88888.00 2014-02-27 10:04:51.750 058 12561.23 36.25 54773.40 88888.00 2014-02-27 10:04:51.875 058 12561.27 36.27 54773.40 88888.00 2014-02-27 10:04:52.000 058 12561.33 36.30 54773.40 88888.00 2014-02-27 10:04:52.125 058 12561.33 36.30 54773.40 88888.00 2014-02-27 10:04:52.250 058 12561.33 36.30 54773.43 88888.00 2014-02-27 10:04:52.375 058 12561.30 36.27 54773.38 88888.00 2014-02-27 10:04:52.500 058 12561.35 36.27 54773.40 88888.00 2014-02-27 10:04:52.625 058 12561.38 36.27 54773.40 88888.00 2014-02-27 10:04:52.750 058 12561.38 36.27 54773.43 88888.00 2014-02-27 10:04:52.875 058 12561.30 36.25 54773.38 88888.00 2014-02-27 10:04:53.000 058 12561.25 36.25 54773.40 88888.00 2014-02-27 10:04:53.125 058 12561.25 36.30 54773.43 88888.00 2014-02-27 10:04:53.250 058 12561.23 36.25 54773.45 88888.00 2014-02-27 10:04:53.375 058 12561.23 36.25 54773.43 88888.00 2014-02-27 10:04:53.500 058 12561.25 36.27 54773.45 88888.00 2014-02-27 10:04:53.625 058 12561.17 36.25 54773.40 88888.00 2014-02-27 10:04:53.750 058 12561.20 36.25 54773.40 88888.00 2014-02-27 10:04:53.875 058 12561.27 36.27 54773.40 88888.00 2014-02-27 10:04:54.000 058 12561.27 36.27 54773.40 88888.00 2014-02-27 10:04:54.125 058 12561.23 36.27 54773.40 88888.00 2014-02-27 10:04:54.250 058 12561.17 36.25 54773.40 88888.00 2014-02-27 10:04:54.375 058 12561.20 36.30 54773.40 88888.00 2014-02-27 10:04:54.500 058 12561.30 36.30 54773.40 88888.00 2014-02-27 10:04:54.625 058 12561.33 36.30 54773.40 88888.00 2014-02-27 10:04:54.750 058 12561.33 36.30 54773.40 88888.00 2014-02-27 10:04:54.875 058 12561.38 36.27 54773.40 88888.00 2014-02-27 10:04:55.000 058 12561.35 36.27 54773.40 88888.00 2014-02-27 10:04:55.125 058 12561.40 36.27 54773.40 88888.00 2014-02-27 10:04:55.250 058 12561.40 36.27 54773.43 88888.00 2014-02-27 10:04:55.375 058 12561.42 36.30 54773.38 88888.00 2014-02-27 10:04:55.500 058 12561.38 36.27 54773.35 88888.00 2014-02-27 10:04:55.625 058 12561.38 36.27 54773.35 88888.00 2014-02-27 10:04:55.750 058 12561.33 36.30 54773.32 88888.00 2014-02-27 10:04:55.875 058 12561.25 36.25 54773.35 88888.00 2014-02-27 10:04:56.000 058 12561.27 36.23 54773.35 88888.00 2014-02-27 10:04:56.125 058 12561.33 36.30 54773.40 88888.00 2014-02-27 10:04:56.250 058 12561.30 36.25 54773.35 88888.00 2014-02-27 10:04:56.375 058 12561.27 36.23 54773.32 88888.00 2014-02-27 10:04:56.500 058 12561.25 36.25 54773.35 88888.00 2014-02-27 10:04:56.625 058 12561.27 36.25 54773.38 88888.00 2014-02-27 10:04:56.750 058 12561.30 36.27 54773.38 88888.00 2014-02-27 10:04:56.875 058 12561.38 36.25 54773.40 88888.00 2014-02-27 10:04:57.000 058 12561.33 36.25 54773.38 88888.00 2014-02-27 10:04:57.125 058 12561.25 36.27 54773.38 88888.00 2014-02-27 10:04:57.250 058 12561.23 36.27 54773.38 88888.00 2014-02-27 10:04:57.375 058 12561.20 36.27 54773.38 88888.00 2014-02-27 10:04:57.500 058 12561.23 36.23 54773.38 88888.00 2014-02-27 10:04:57.625 058 12561.25 36.25 54773.38 88888.00 2014-02-27 10:04:57.750 058 12561.27 36.25 54773.35 88888.00 2014-02-27 10:04:57.875 058 12561.27 36.23 54773.35 88888.00 2014-02-27 10:04:58.000 058 12561.35 36.25 54773.38 88888.00 2014-02-27 10:04:58.125 058 12561.42 36.27 54773.40 88888.00 2014-02-27 10:04:58.250 058 12561.42 36.27 54773.43 88888.00 2014-02-27 10:04:58.375 058 12561.40 36.27 54773.40 88888.00 2014-02-27 10:04:58.500 058 12561.25 36.23 54773.40 88888.00 2014-02-27 10:04:58.625 058 12561.27 36.25 54773.40 88888.00 2014-02-27 10:04:58.750 058 12561.35 36.23 54773.38 88888.00 2014-02-27 10:04:58.875 058 12561.35 36.25 54773.38 88888.00 2014-02-27 10:04:59.000 058 12561.33 36.25 54773.35 88888.00 2014-02-27 10:04:59.125 058 12561.35 36.20 54773.40 88888.00 2014-02-27 10:04:59.250 058 12561.30 36.23 54773.38 88888.00 2014-02-27 10:04:59.375 058 12561.35 36.27 54773.40 88888.00 2014-02-27 10:04:59.500 058 12561.35 36.23 54773.40 88888.00 2014-02-27 10:04:59.625 058 12561.33 36.23 54773.40 88888.00 2014-02-27 10:04:59.750 058 12561.23 36.27 54773.40 88888.00 2014-02-27 10:04:59.875 058 12561.17 36.27 54773.43 88888.00 2014-02-27 10:05:00.000 058 12561.20 36.25 54773.40 88888.00 2014-02-27 10:05:00.125 058 12561.27 36.25 54773.45 88888.00 2014-02-27 10:05:00.250 058 12561.33 36.25 54773.45 88888.00 2014-02-27 10:05:00.375 058 12561.27 36.23 54773.43 88888.00 2014-02-27 10:05:00.500 058 12561.30 36.23 54773.40 88888.00 2014-02-27 10:05:00.625 058 12561.33 36.25 54773.43 88888.00 2014-02-27 10:05:00.750 058 12561.35 36.23 54773.45 88888.00 2014-02-27 10:05:00.875 058 12561.35 36.23 54773.43 88888.00 2014-02-27 10:05:01.000 058 12561.35 36.25 54773.40 88888.00 2014-02-27 10:05:01.125 058 12561.33 36.25 54773.43 88888.00 2014-02-27 10:05:01.250 058 12561.27 36.23 54773.45 88888.00 2014-02-27 10:05:01.375 058 12561.33 36.25 54773.45 88888.00 2014-02-27 10:05:01.500 058 12561.35 36.23 54773.43 88888.00 2014-02-27 10:05:01.625 058 12561.35 36.23 54773.45 88888.00 2014-02-27 10:05:01.750 058 12561.38 36.27 54773.45 88888.00 2014-02-27 10:05:01.875 058 12561.38 36.27 54773.47 88888.00 2014-02-27 10:05:02.000 058 12561.35 36.27 54773.43 88888.00 2014-02-27 10:05:02.125 058 12561.33 36.25 54773.47 88888.00 2014-02-27 10:05:02.250 058 12561.25 36.20 54773.47 88888.00 2014-02-27 10:05:02.375 058 12561.33 36.20 54773.43 88888.00 2014-02-27 10:05:02.500 058 12561.27 36.23 54773.43 88888.00 2014-02-27 10:05:02.625 058 12561.33 36.23 54773.47 88888.00 2014-02-27 10:05:02.750 058 12561.33 36.23 54773.45 88888.00 2014-02-27 10:05:02.875 058 12561.27 36.23 54773.47 88888.00 2014-02-27 10:05:03.000 058 12561.27 36.23 54773.45 88888.00 2014-02-27 10:05:03.125 058 12561.23 36.23 54773.45 88888.00 2014-02-27 10:05:03.250 058 12561.17 36.25 54773.45 88888.00 2014-02-27 10:05:03.375 058 12561.20 36.30 54773.45 88888.00 2014-02-27 10:05:03.500 058 12561.23 36.27 54773.45 88888.00 2014-02-27 10:05:03.625 058 12561.23 36.25 54773.45 88888.00 2014-02-27 10:05:03.750 058 12561.20 36.27 54773.45 88888.00 2014-02-27 10:05:03.875 058 12561.23 36.25 54773.45 88888.00 2014-02-27 10:05:04.000 058 12561.17 36.25 54773.43 88888.00 2014-02-27 10:05:04.125 058 12561.12 36.25 54773.45 88888.00 2014-02-27 10:05:04.250 058 12561.12 36.27 54773.45 88888.00 2014-02-27 10:05:04.375 058 12561.20 36.27 54773.43 88888.00 2014-02-27 10:05:04.500 058 12561.27 36.23 54773.43 88888.00 2014-02-27 10:05:04.625 058 12561.25 36.20 54773.43 88888.00 2014-02-27 10:05:04.750 058 12561.25 36.23 54773.43 88888.00 2014-02-27 10:05:04.875 058 12561.20 36.25 54773.43 88888.00 2014-02-27 10:05:05.000 058 12561.17 36.23 54773.43 88888.00 2014-02-27 10:05:05.125 058 12561.23 36.20 54773.45 88888.00 2014-02-27 10:05:05.250 058 12561.30 36.23 54773.45 88888.00 2014-02-27 10:05:05.375 058 12561.27 36.25 54773.45 88888.00 2014-02-27 10:05:05.500 058 12561.25 36.23 54773.43 88888.00 2014-02-27 10:05:05.625 058 12561.25 36.27 54773.43 88888.00 2014-02-27 10:05:05.750 058 12561.27 36.27 54773.43 88888.00 2014-02-27 10:05:05.875 058 12561.35 36.30 54773.45 88888.00 2014-02-27 10:05:06.000 058 12561.33 36.27 54773.43 88888.00 2014-02-27 10:05:06.125 058 12561.27 36.30 54773.43 88888.00 2014-02-27 10:05:06.250 058 12561.25 36.25 54773.47 88888.00 2014-02-27 10:05:06.375 058 12561.27 36.23 54773.47 88888.00 2014-02-27 10:05:06.500 058 12561.27 36.25 54773.47 88888.00 2014-02-27 10:05:06.625 058 12561.27 36.27 54773.47 88888.00 2014-02-27 10:05:06.750 058 12561.27 36.27 54773.45 88888.00 2014-02-27 10:05:06.875 058 12561.30 36.30 54773.45 88888.00 2014-02-27 10:05:07.000 058 12561.35 36.27 54773.45 88888.00 2014-02-27 10:05:07.125 058 12561.38 36.27 54773.43 88888.00 2014-02-27 10:05:07.250 058 12561.30 36.27 54773.43 88888.00 2014-02-27 10:05:07.375 058 12561.23 36.25 54773.43 88888.00 2014-02-27 10:05:07.500 058 12561.17 36.25 54773.43 88888.00 2014-02-27 10:05:07.625 058 12561.20 36.25 54773.47 88888.00 2014-02-27 10:05:07.750 058 12561.15 36.27 54773.45 88888.00 2014-02-27 10:05:07.875 058 12561.17 36.27 54773.43 88888.00 2014-02-27 10:05:08.000 058 12561.27 36.25 54773.43 88888.00 2014-02-27 10:05:08.125 058 12561.30 36.27 54773.43 88888.00 2014-02-27 10:05:08.250 058 12561.23 36.27 54773.47 88888.00 2014-02-27 10:05:08.375 058 12561.20 36.23 54773.45 88888.00 2014-02-27 10:05:08.500 058 12561.23 36.23 54773.45 88888.00 2014-02-27 10:05:08.625 058 12561.23 36.25 54773.45 88888.00 2014-02-27 10:05:08.750 058 12561.23 36.30 54773.47 88888.00 2014-02-27 10:05:08.875 058 12561.20 36.27 54773.47 88888.00 2014-02-27 10:05:09.000 058 12561.17 36.25 54773.47 88888.00 2014-02-27 10:05:09.125 058 12561.23 36.27 54773.47 88888.00 2014-02-27 10:05:09.250 058 12561.23 36.25 54773.45 88888.00 2014-02-27 10:05:09.375 058 12561.33 36.25 54773.47 88888.00 2014-02-27 10:05:09.500 058 12561.27 36.27 54773.43 88888.00 2014-02-27 10:05:09.625 058 12561.23 36.25 54773.43 88888.00 2014-02-27 10:05:09.750 058 12561.20 36.25 54773.43 88888.00 2014-02-27 10:05:09.875 058 12561.20 36.27 54773.47 88888.00 2014-02-27 10:05:10.000 058 12561.17 36.30 54773.47 88888.00 2014-02-27 10:05:10.125 058 12561.20 36.30 54773.45 88888.00 2014-02-27 10:05:10.250 058 12561.17 36.27 54773.47 88888.00 2014-02-27 10:05:10.375 058 12561.20 36.27 54773.45 88888.00 2014-02-27 10:05:10.500 058 12561.20 36.30 54773.43 88888.00 2014-02-27 10:05:10.625 058 12561.30 36.30 54773.45 88888.00 2014-02-27 10:05:10.750 058 12561.20 36.27 54773.45 88888.00 2014-02-27 10:05:10.875 058 12561.12 36.27 54773.45 88888.00 2014-02-27 10:05:11.000 058 12561.17 36.25 54773.43 88888.00 2014-02-27 10:05:11.125 058 12561.20 36.25 54773.40 88888.00 2014-02-27 10:05:11.250 058 12561.20 36.25 54773.40 88888.00 2014-02-27 10:05:11.375 058 12561.17 36.27 54773.43 88888.00 2014-02-27 10:05:11.500 058 12561.15 36.27 54773.45 88888.00 2014-02-27 10:05:11.625 058 12561.23 36.30 54773.43 88888.00 2014-02-27 10:05:11.750 058 12561.17 36.27 54773.40 88888.00 2014-02-27 10:05:11.875 058 12561.17 36.33 54773.43 88888.00 2014-02-27 10:05:12.000 058 12561.20 36.30 54773.43 88888.00 2014-02-27 10:05:12.125 058 12561.27 36.33 54773.45 88888.00 2014-02-27 10:05:12.250 058 12561.30 36.30 54773.47 88888.00 2014-02-27 10:05:12.375 058 12561.33 36.30 54773.47 88888.00 2014-02-27 10:05:12.500 058 12561.27 36.33 54773.43 88888.00 2014-02-27 10:05:12.625 058 12561.25 36.30 54773.45 88888.00 2014-02-27 10:05:12.750 058 12561.20 36.30 54773.45 88888.00 2014-02-27 10:05:12.875 058 12561.17 36.27 54773.47 88888.00 2014-02-27 10:05:13.000 058 12561.17 36.27 54773.45 88888.00 2014-02-27 10:05:13.125 058 12561.20 36.27 54773.45 88888.00 2014-02-27 10:05:13.250 058 12561.23 36.27 54773.47 88888.00 2014-02-27 10:05:13.375 058 12561.30 36.30 54773.45 88888.00 2014-02-27 10:05:13.500 058 12561.33 36.30 54773.47 88888.00 2014-02-27 10:05:13.625 058 12561.25 36.25 54773.45 88888.00 2014-02-27 10:05:13.750 058 12561.27 36.27 54773.43 88888.00 2014-02-27 10:05:13.875 058 12561.27 36.30 54773.43 88888.00 2014-02-27 10:05:14.000 058 12561.25 36.30 54773.45 88888.00 2014-02-27 10:05:14.125 058 12561.25 36.27 54773.47 88888.00 2014-02-27 10:05:14.250 058 12561.27 36.27 54773.45 88888.00 2014-02-27 10:05:14.375 058 12561.33 36.23 54773.45 88888.00 2014-02-27 10:05:14.500 058 12561.33 36.27 54773.43 88888.00 2014-02-27 10:05:14.625 058 12561.23 36.33 54773.47 88888.00 2014-02-27 10:05:14.750 058 12561.23 36.27 54773.47 88888.00 2014-02-27 10:05:14.875 058 12561.25 36.25 54773.45 88888.00 2014-02-27 10:05:15.000 058 12561.30 36.27 54773.45 88888.00 2014-02-27 10:05:15.125 058 12561.30 36.33 54773.50 88888.00 2014-02-27 10:05:15.250 058 12561.25 36.30 54773.45 88888.00 2014-02-27 10:05:15.375 058 12561.33 36.30 54773.45 88888.00 2014-02-27 10:05:15.500 058 12561.27 36.33 54773.45 88888.00 2014-02-27 10:05:15.625 058 12561.17 36.33 54773.47 88888.00 2014-02-27 10:05:15.750 058 12561.15 36.33 54773.45 88888.00 2014-02-27 10:05:15.875 058 12561.12 36.30 54773.45 88888.00 2014-02-27 10:05:16.000 058 12561.12 36.27 54773.45 88888.00 2014-02-27 10:05:16.125 058 12561.12 36.30 54773.47 88888.00 2014-02-27 10:05:16.250 058 12561.10 36.33 54773.45 88888.00 2014-02-27 10:05:16.375 058 12561.23 36.33 54773.45 88888.00 2014-02-27 10:05:16.500 058 12561.25 36.33 54773.47 88888.00 2014-02-27 10:05:16.625 058 12561.23 36.30 54773.50 88888.00 2014-02-27 10:05:16.750 058 12561.25 36.30 54773.45 88888.00 2014-02-27 10:05:16.875 058 12561.27 36.33 54773.43 88888.00 2014-02-27 10:05:17.000 058 12561.23 36.33 54773.43 88888.00 2014-02-27 10:05:17.125 058 12561.20 36.30 54773.43 88888.00 2014-02-27 10:05:17.250 058 12561.17 36.27 54773.47 88888.00 2014-02-27 10:05:17.375 058 12561.17 36.30 54773.50 88888.00 2014-02-27 10:05:17.500 058 12561.20 36.30 54773.50 88888.00 2014-02-27 10:05:17.625 058 12561.33 36.30 54773.50 88888.00 2014-02-27 10:05:17.750 058 12561.38 36.30 54773.47 88888.00 2014-02-27 10:05:17.875 058 12561.35 36.33 54773.47 88888.00 2014-02-27 10:05:18.000 058 12561.30 36.33 54773.45 88888.00 2014-02-27 10:05:18.125 058 12561.23 36.30 54773.43 88888.00 2014-02-27 10:05:18.250 058 12561.25 36.30 54773.45 88888.00 2014-02-27 10:05:18.375 058 12561.33 36.33 54773.43 88888.00 2014-02-27 10:05:18.500 058 12561.33 36.30 54773.47 88888.00 2014-02-27 10:05:18.625 058 12561.25 36.30 54773.47 88888.00 2014-02-27 10:05:18.750 058 12561.23 36.33 54773.47 88888.00 2014-02-27 10:05:18.875 058 12561.25 36.33 54773.47 88888.00 2014-02-27 10:05:19.000 058 12561.27 36.33 54773.47 88888.00 2014-02-27 10:05:19.125 058 12561.27 36.33 54773.47 88888.00 2014-02-27 10:05:19.250 058 12561.20 36.27 54773.45 88888.00 2014-02-27 10:05:19.375 058 12561.25 36.27 54773.45 88888.00 2014-02-27 10:05:19.500 058 12561.35 36.33 54773.50 88888.00 2014-02-27 10:05:19.625 058 12561.40 36.33 54773.50 88888.00 2014-02-27 10:05:19.750 058 12561.42 36.30 54773.47 88888.00 2014-02-27 10:05:19.875 058 12561.38 36.30 54773.45 88888.00 2014-02-27 10:05:20.000 058 12561.35 36.30 54773.45 88888.00 2014-02-27 10:05:20.125 058 12561.30 36.30 54773.45 88888.00 2014-02-27 10:05:20.250 058 12561.38 36.27 54773.50 88888.00 2014-02-27 10:05:20.375 058 12561.40 36.30 54773.47 88888.00 2014-02-27 10:05:20.500 058 12561.30 36.30 54773.47 88888.00 2014-02-27 10:05:20.625 058 12561.30 36.30 54773.47 88888.00 2014-02-27 10:05:20.750 058 12561.30 36.35 54773.50 88888.00 2014-02-27 10:05:20.875 058 12561.35 36.33 54773.50 88888.00 2014-02-27 10:05:21.000 058 12561.38 36.33 54773.45 88888.00 2014-02-27 10:05:21.125 058 12561.38 36.27 54773.47 88888.00 2014-02-27 10:05:21.250 058 12561.35 36.30 54773.47 88888.00 2014-02-27 10:05:21.375 058 12561.38 36.30 54773.43 88888.00 2014-02-27 10:05:21.500 058 12561.35 36.30 54773.43 88888.00 2014-02-27 10:05:21.625 058 12561.27 36.33 54773.43 88888.00 2014-02-27 10:05:21.750 058 12561.27 36.33 54773.40 88888.00 2014-02-27 10:05:21.875 058 12561.33 36.30 54773.43 88888.00 2014-02-27 10:05:22.000 058 12561.38 36.30 54773.43 88888.00 2014-02-27 10:05:22.125 058 12561.40 36.33 54773.45 88888.00 2014-02-27 10:05:22.250 058 12561.38 36.33 54773.45 88888.00 2014-02-27 10:05:22.375 058 12561.42 36.30 54773.45 88888.00 2014-02-27 10:05:22.500 058 12561.45 36.33 54773.47 88888.00 2014-02-27 10:05:22.625 058 12561.40 36.33 54773.45 88888.00 2014-02-27 10:05:22.750 058 12561.35 36.30 54773.47 88888.00 2014-02-27 10:05:22.875 058 12561.27 36.27 54773.45 88888.00 2014-02-27 10:05:23.000 058 12561.27 36.27 54773.45 88888.00 2014-02-27 10:05:23.125 058 12561.30 36.30 54773.45 88888.00 2014-02-27 10:05:23.250 058 12561.33 36.30 54773.47 88888.00 2014-02-27 10:05:23.375 058 12561.38 36.30 54773.47 88888.00 2014-02-27 10:05:23.500 058 12561.35 36.30 54773.47 88888.00 2014-02-27 10:05:23.625 058 12561.33 36.30 54773.47 88888.00 2014-02-27 10:05:23.750 058 12561.33 36.30 54773.45 88888.00 2014-02-27 10:05:23.875 058 12561.30 36.27 54773.43 88888.00 2014-02-27 10:05:24.000 058 12561.38 36.27 54773.45 88888.00 2014-02-27 10:05:24.125 058 12561.38 36.30 54773.47 88888.00 2014-02-27 10:05:24.250 058 12561.30 36.35 54773.50 88888.00 2014-02-27 10:05:24.375 058 12561.33 36.33 54773.47 88888.00 2014-02-27 10:05:24.500 058 12561.38 36.27 54773.47 88888.00 2014-02-27 10:05:24.625 058 12561.38 36.30 54773.47 88888.00 2014-02-27 10:05:24.750 058 12561.38 36.27 54773.50 88888.00 2014-02-27 10:05:24.875 058 12561.33 36.25 54773.47 88888.00 2014-02-27 10:05:25.000 058 12561.30 36.25 54773.45 88888.00 2014-02-27 10:05:25.125 058 12561.27 36.27 54773.47 88888.00 2014-02-27 10:05:25.250 058 12561.23 36.25 54773.45 88888.00 2014-02-27 10:05:25.375 058 12561.27 36.27 54773.45 88888.00 2014-02-27 10:05:25.500 058 12561.30 36.30 54773.43 88888.00 2014-02-27 10:05:25.625 058 12561.27 36.30 54773.43 88888.00 2014-02-27 10:05:25.750 058 12561.33 36.33 54773.47 88888.00 2014-02-27 10:05:25.875 058 12561.33 36.33 54773.47 88888.00 2014-02-27 10:05:26.000 058 12561.30 36.27 54773.43 88888.00 2014-02-27 10:05:26.125 058 12561.30 36.27 54773.43 88888.00 2014-02-27 10:05:26.250 058 12561.38 36.30 54773.45 88888.00 2014-02-27 10:05:26.375 058 12561.40 36.33 54773.43 88888.00 2014-02-27 10:05:26.500 058 12561.33 36.30 54773.43 88888.00 2014-02-27 10:05:26.625 058 12561.33 36.30 54773.45 88888.00 2014-02-27 10:05:26.750 058 12561.33 36.27 54773.47 88888.00 2014-02-27 10:05:26.875 058 12561.38 36.27 54773.45 88888.00 2014-02-27 10:05:27.000 058 12561.38 36.30 54773.43 88888.00 2014-02-27 10:05:27.125 058 12561.35 36.33 54773.45 88888.00 2014-02-27 10:05:27.250 058 12561.27 36.33 54773.50 88888.00 2014-02-27 10:05:27.375 058 12561.27 36.30 54773.47 88888.00 2014-02-27 10:05:27.500 058 12561.38 36.30 54773.47 88888.00 2014-02-27 10:05:27.625 058 12561.38 36.30 54773.47 88888.00 2014-02-27 10:05:27.750 058 12561.40 36.33 54773.47 88888.00 2014-02-27 10:05:27.875 058 12561.35 36.33 54773.47 88888.00 2014-02-27 10:05:28.000 058 12561.40 36.33 54773.47 88888.00 2014-02-27 10:05:28.125 058 12561.40 36.27 54773.50 88888.00 2014-02-27 10:05:28.250 058 12561.40 36.30 54773.50 88888.00 2014-02-27 10:05:28.375 058 12561.40 36.30 54773.50 88888.00 2014-02-27 10:05:28.500 058 12561.38 36.33 54773.50 88888.00 2014-02-27 10:05:28.625 058 12561.38 36.30 54773.45 88888.00 2014-02-27 10:05:28.750 058 12561.33 36.27 54773.47 88888.00 2014-02-27 10:05:28.875 058 12561.27 36.27 54773.50 88888.00 2014-02-27 10:05:29.000 058 12561.38 36.30 54773.53 88888.00 2014-02-27 10:05:29.125 058 12561.42 36.30 54773.53 88888.00 2014-02-27 10:05:29.250 058 12561.35 36.33 54773.53 88888.00 2014-02-27 10:05:29.375 058 12561.33 36.30 54773.50 88888.00 2014-02-27 10:05:29.500 058 12561.33 36.35 54773.50 88888.00 2014-02-27 10:05:29.625 058 12561.27 36.33 54773.45 88888.00 2014-02-27 10:05:29.750 058 12561.27 36.30 54773.40 88888.00 2014-02-27 10:05:29.875 058 12561.40 36.30 54773.45 88888.00 2014-02-27 10:05:30.000 058 12561.45 36.30 54773.47 88888.00 2014-02-27 10:05:30.125 058 12561.35 36.33 54773.50 88888.00 2014-02-27 10:05:30.250 058 12561.30 36.30 54773.50 88888.00 2014-02-27 10:05:30.375 058 12561.40 36.33 54773.47 88888.00 2014-02-27 10:05:30.500 058 12561.40 36.35 54773.47 88888.00 2014-02-27 10:05:30.625 058 12561.38 36.33 54773.50 88888.00 2014-02-27 10:05:30.750 058 12561.35 36.30 54773.50 88888.00 2014-02-27 10:05:30.875 058 12561.35 36.33 54773.50 88888.00 2014-02-27 10:05:31.000 058 12561.38 36.33 54773.47 88888.00 2014-02-27 10:05:31.125 058 12561.45 36.33 54773.47 88888.00 2014-02-27 10:05:31.250 058 12561.40 36.33 54773.50 88888.00 2014-02-27 10:05:31.375 058 12561.42 36.30 54773.50 88888.00 2014-02-27 10:05:31.500 058 12561.40 36.33 54773.47 88888.00 2014-02-27 10:05:31.625 058 12561.40 36.33 54773.45 88888.00 2014-02-27 10:05:31.750 058 12561.40 36.35 54773.45 88888.00 2014-02-27 10:05:31.875 058 12561.40 36.33 54773.50 88888.00 2014-02-27 10:05:32.000 058 12561.42 36.27 54773.50 88888.00 2014-02-27 10:05:32.125 058 12561.38 36.27 54773.50 88888.00 2014-02-27 10:05:32.250 058 12561.33 36.30 54773.50 88888.00 2014-02-27 10:05:32.375 058 12561.38 36.33 54773.50 88888.00 2014-02-27 10:05:32.500 058 12561.35 36.33 54773.55 88888.00 2014-02-27 10:05:32.625 058 12561.27 36.30 54773.50 88888.00 2014-02-27 10:05:32.750 058 12561.33 36.33 54773.47 88888.00 2014-02-27 10:05:32.875 058 12561.33 36.30 54773.50 88888.00 2014-02-27 10:05:33.000 058 12561.30 36.30 54773.47 88888.00 2014-02-27 10:05:33.125 058 12561.30 36.30 54773.50 88888.00 2014-02-27 10:05:33.250 058 12561.20 36.33 54773.47 88888.00 2014-02-27 10:05:33.375 058 12561.20 36.33 54773.45 88888.00 2014-02-27 10:05:33.500 058 12561.25 36.33 54773.47 88888.00 2014-02-27 10:05:33.625 058 12561.23 36.33 54773.47 88888.00 2014-02-27 10:05:33.750 058 12561.25 36.35 54773.50 88888.00 2014-02-27 10:05:33.875 058 12561.27 36.35 54773.47 88888.00 2014-02-27 10:05:34.000 058 12561.30 36.33 54773.47 88888.00 2014-02-27 10:05:34.125 058 12561.38 36.33 54773.50 88888.00 2014-02-27 10:05:34.250 058 12561.42 36.33 54773.50 88888.00 2014-02-27 10:05:34.375 058 12561.48 36.35 54773.50 88888.00 2014-02-27 10:05:34.500 058 12561.42 36.35 54773.50 88888.00 2014-02-27 10:05:34.625 058 12561.38 36.33 54773.47 88888.00 2014-02-27 10:05:34.750 058 12561.40 36.33 54773.47 88888.00 2014-02-27 10:05:34.875 058 12561.42 36.35 54773.47 88888.00 2014-02-27 10:05:35.000 058 12561.38 36.35 54773.45 88888.00 2014-02-27 10:05:35.125 058 12561.33 36.30 54773.45 88888.00 2014-02-27 10:05:35.250 058 12561.27 36.30 54773.47 88888.00 2014-02-27 10:05:35.375 058 12561.33 36.30 54773.47 88888.00 2014-02-27 10:05:35.500 058 12561.35 36.35 54773.45 88888.00 2014-02-27 10:05:35.625 058 12561.30 36.30 54773.43 88888.00 2014-02-27 10:05:35.750 058 12561.25 36.30 54773.45 88888.00 2014-02-27 10:05:35.875 058 12561.27 36.33 54773.47 88888.00 2014-02-27 10:05:36.000 058 12561.35 36.35 54773.43 88888.00 2014-02-27 10:05:36.125 058 12561.38 36.35 54773.43 88888.00 2014-02-27 10:05:36.250 058 12561.30 36.33 54773.47 88888.00 2014-02-27 10:05:36.375 058 12561.33 36.30 54773.50 88888.00 2014-02-27 10:05:36.500 058 12561.27 36.30 54773.47 88888.00 2014-02-27 10:05:36.625 058 12561.30 36.35 54773.45 88888.00 2014-02-27 10:05:36.750 058 12561.27 36.38 54773.50 88888.00 2014-02-27 10:05:36.875 058 12561.27 36.35 54773.47 88888.00 2014-02-27 10:05:37.000 058 12561.33 36.35 54773.47 88888.00 2014-02-27 10:05:37.125 058 12561.33 36.33 54773.53 88888.00 2014-02-27 10:05:37.250 058 12561.27 36.30 54773.55 88888.00 2014-02-27 10:05:37.375 058 12561.30 36.33 54773.53 88888.00 2014-02-27 10:05:37.500 058 12561.25 36.33 54773.50 88888.00 2014-02-27 10:05:37.625 058 12561.25 36.33 54773.53 88888.00 2014-02-27 10:05:37.750 058 12561.27 36.35 54773.53 88888.00 2014-02-27 10:05:37.875 058 12561.35 36.33 54773.53 88888.00 2014-02-27 10:05:38.000 058 12561.35 36.33 54773.50 88888.00 2014-02-27 10:05:38.125 058 12561.38 36.33 54773.50 88888.00 2014-02-27 10:05:38.250 058 12561.35 36.35 54773.50 88888.00 2014-02-27 10:05:38.375 058 12561.30 36.38 54773.50 88888.00 2014-02-27 10:05:38.500 058 12561.30 36.33 54773.50 88888.00 2014-02-27 10:05:38.625 058 12561.27 36.30 54773.47 88888.00 2014-02-27 10:05:38.750 058 12561.33 36.33 54773.50 88888.00 2014-02-27 10:05:38.875 058 12561.33 36.35 54773.50 88888.00 2014-02-27 10:05:39.000 058 12561.35 36.30 54773.47 88888.00 2014-02-27 10:05:39.125 058 12561.35 36.30 54773.50 88888.00 2014-02-27 10:05:39.250 058 12561.30 36.30 54773.50 88888.00 2014-02-27 10:05:39.375 058 12561.38 36.30 54773.53 88888.00 2014-02-27 10:05:39.500 058 12561.40 36.33 54773.53 88888.00 2014-02-27 10:05:39.625 058 12561.38 36.35 54773.53 88888.00 2014-02-27 10:05:39.750 058 12561.35 36.30 54773.53 88888.00 2014-02-27 10:05:39.875 058 12561.33 36.30 54773.50 88888.00 2014-02-27 10:05:40.000 058 12561.33 36.30 54773.47 88888.00 2014-02-27 10:05:40.125 058 12561.35 36.30 54773.50 88888.00 2014-02-27 10:05:40.250 058 12561.33 36.30 54773.50 88888.00 2014-02-27 10:05:40.375 058 12561.30 36.30 54773.50 88888.00 2014-02-27 10:05:40.500 058 12561.35 36.30 54773.53 88888.00 2014-02-27 10:05:40.625 058 12561.38 36.33 54773.53 88888.00 2014-02-27 10:05:40.750 058 12561.35 36.33 54773.53 88888.00 2014-02-27 10:05:40.875 058 12561.35 36.30 54773.53 88888.00 2014-02-27 10:05:41.000 058 12561.35 36.27 54773.50 88888.00 2014-02-27 10:05:41.125 058 12561.33 36.25 54773.53 88888.00 2014-02-27 10:05:41.250 058 12561.33 36.27 54773.53 88888.00 2014-02-27 10:05:41.375 058 12561.42 36.30 54773.53 88888.00 2014-02-27 10:05:41.500 058 12561.48 36.30 54773.53 88888.00 2014-02-27 10:05:41.625 058 12561.42 36.33 54773.55 88888.00 2014-02-27 10:05:41.750 058 12561.42 36.38 54773.55 88888.00 2014-02-27 10:05:41.875 058 12561.40 36.35 54773.53 88888.00 2014-02-27 10:05:42.000 058 12561.40 36.38 54773.50 88888.00 2014-02-27 10:05:42.125 058 12561.40 36.40 54773.53 88888.00 2014-02-27 10:05:42.250 058 12561.38 36.33 54773.53 88888.00 2014-02-27 10:05:42.375 058 12561.42 36.33 54773.55 88888.00 2014-02-27 10:05:42.500 058 12561.48 36.30 54773.53 88888.00 2014-02-27 10:05:42.625 058 12561.48 36.33 54773.53 88888.00 2014-02-27 10:05:42.750 058 12561.42 36.35 54773.53 88888.00 2014-02-27 10:05:42.875 058 12561.40 36.33 54773.53 88888.00 2014-02-27 10:05:43.000 058 12561.42 36.33 54773.55 88888.00 2014-02-27 10:05:43.125 058 12561.40 36.33 54773.53 88888.00 2014-02-27 10:05:43.250 058 12561.40 36.33 54773.53 88888.00 2014-02-27 10:05:43.375 058 12561.48 36.40 54773.53 88888.00 2014-02-27 10:05:43.500 058 12561.40 36.33 54773.53 88888.00 2014-02-27 10:05:43.625 058 12561.38 36.30 54773.53 88888.00 2014-02-27 10:05:43.750 058 12561.40 36.30 54773.53 88888.00 2014-02-27 10:05:43.875 058 12561.40 36.35 54773.55 88888.00 2014-02-27 10:05:44.000 058 12561.42 36.30 54773.50 88888.00 2014-02-27 10:05:44.125 058 12561.48 36.33 54773.53 88888.00 2014-02-27 10:05:44.250 058 12561.42 36.30 54773.53 88888.00 2014-02-27 10:05:44.375 058 12561.38 36.33 54773.55 88888.00 2014-02-27 10:05:44.500 058 12561.38 36.35 54773.50 88888.00 2014-02-27 10:05:44.625 058 12561.40 36.35 54773.53 88888.00 2014-02-27 10:05:44.750 058 12561.42 36.38 54773.55 88888.00 2014-02-27 10:05:44.875 058 12561.45 36.33 54773.53 88888.00 2014-02-27 10:05:45.000 058 12561.40 36.33 54773.53 88888.00 2014-02-27 10:05:45.125 058 12561.40 36.35 54773.55 88888.00 2014-02-27 10:05:45.250 058 12561.42 36.35 54773.55 88888.00 2014-02-27 10:05:45.375 058 12561.48 36.35 54773.55 88888.00 2014-02-27 10:05:45.500 058 12561.45 36.35 54773.53 88888.00 2014-02-27 10:05:45.625 058 12561.38 36.38 54773.53 88888.00 2014-02-27 10:05:45.750 058 12561.38 36.30 54773.50 88888.00 2014-02-27 10:05:45.875 058 12561.45 36.30 54773.50 88888.00 2014-02-27 10:05:46.000 058 12561.42 36.33 54773.50 88888.00 2014-02-27 10:05:46.125 058 12561.48 36.38 54773.53 88888.00 2014-02-27 10:05:46.250 058 12561.48 36.35 54773.53 88888.00 2014-02-27 10:05:46.375 058 12561.42 36.35 54773.50 88888.00 2014-02-27 10:05:46.500 058 12561.42 36.30 54773.47 88888.00 2014-02-27 10:05:46.625 058 12561.50 36.33 54773.47 88888.00 2014-02-27 10:05:46.750 058 12561.45 36.33 54773.47 88888.00 2014-02-27 10:05:46.875 058 12561.40 36.33 54773.47 88888.00 2014-02-27 10:05:47.000 058 12561.40 36.35 54773.47 88888.00 2014-02-27 10:05:47.125 058 12561.38 36.33 54773.47 88888.00 2014-02-27 10:05:47.250 058 12561.38 36.30 54773.45 88888.00 2014-02-27 10:05:47.375 058 12561.45 36.33 54773.47 88888.00 2014-02-27 10:05:47.500 058 12561.45 36.33 54773.50 88888.00 2014-02-27 10:05:47.625 058 12561.48 36.30 54773.50 88888.00 2014-02-27 10:05:47.750 058 12561.42 36.30 54773.53 88888.00 2014-02-27 10:05:47.875 058 12561.48 36.33 54773.50 88888.00 2014-02-27 10:05:48.000 058 12561.48 36.33 54773.50 88888.00 2014-02-27 10:05:48.125 058 12561.45 36.30 54773.50 88888.00 2014-02-27 10:05:48.250 058 12561.45 36.30 54773.53 88888.00 2014-02-27 10:05:48.375 058 12561.50 36.35 54773.53 88888.00 2014-02-27 10:05:48.500 058 12561.48 36.33 54773.50 88888.00 2014-02-27 10:05:48.625 058 12561.48 36.33 54773.50 88888.00 2014-02-27 10:05:48.750 058 12561.52 36.35 54773.50 88888.00 2014-02-27 10:05:48.875 058 12561.50 36.33 54773.47 88888.00 2014-02-27 10:05:49.000 058 12561.58 36.33 54773.50 88888.00 2014-02-27 10:05:49.125 058 12561.60 36.33 54773.50 88888.00 2014-02-27 10:05:49.250 058 12561.50 36.30 54773.50 88888.00 2014-02-27 10:05:49.375 058 12561.42 36.33 54773.50 88888.00 2014-02-27 10:05:49.500 058 12561.38 36.33 54773.53 88888.00 2014-02-27 10:05:49.625 058 12561.45 36.35 54773.53 88888.00 2014-02-27 10:05:49.750 058 12561.45 36.35 54773.53 88888.00 2014-02-27 10:05:49.875 058 12561.45 36.35 54773.53 88888.00 2014-02-27 10:05:50.000 058 12561.42 36.33 54773.53 88888.00 2014-02-27 10:05:50.125 058 12561.42 36.33 54773.50 88888.00 2014-02-27 10:05:50.250 058 12561.40 36.30 54773.53 88888.00 2014-02-27 10:05:50.375 058 12561.45 36.30 54773.53 88888.00 2014-02-27 10:05:50.500 058 12561.48 36.30 54773.53 88888.00 2014-02-27 10:05:50.625 058 12561.50 36.30 54773.53 88888.00 2014-02-27 10:05:50.750 058 12561.45 36.23 54773.50 88888.00 2014-02-27 10:05:50.875 058 12561.38 36.25 54773.50 88888.00 2014-02-27 10:05:51.000 058 12561.35 36.30 54773.55 88888.00 2014-02-27 10:05:51.125 058 12561.33 36.33 54773.53 88888.00 2014-02-27 10:05:51.250 058 12561.38 36.33 54773.55 88888.00 2014-02-27 10:05:51.375 058 12561.45 36.33 54773.53 88888.00 2014-02-27 10:05:51.500 058 12561.48 36.35 54773.53 88888.00 2014-02-27 10:05:51.625 058 12561.48 36.30 54773.53 88888.00 2014-02-27 10:05:51.750 058 12561.45 36.30 54773.53 88888.00 2014-02-27 10:05:51.875 058 12561.45 36.30 54773.50 88888.00 2014-02-27 10:05:52.000 058 12561.40 36.27 54773.47 88888.00 2014-02-27 10:05:52.125 058 12561.38 36.30 54773.50 88888.00 2014-02-27 10:05:52.250 058 12561.40 36.35 54773.53 88888.00 2014-02-27 10:05:52.375 058 12561.45 36.35 54773.53 88888.00 2014-02-27 10:05:52.500 058 12561.42 36.33 54773.53 88888.00 2014-02-27 10:05:52.625 058 12561.40 36.33 54773.50 88888.00 2014-02-27 10:05:52.750 058 12561.38 36.33 54773.50 88888.00 2014-02-27 10:05:52.875 058 12561.38 36.30 54773.45 88888.00 2014-02-27 10:05:53.000 058 12561.25 36.20 54773.38 88888.00 2014-02-27 10:05:53.125 058 12561.35 36.27 54773.45 88888.00 2014-02-27 10:05:53.250 058 12561.38 36.35 54773.53 88888.00 2014-02-27 10:05:53.375 058 12561.38 36.35 54773.50 88888.00 2014-02-27 10:05:53.500 058 12561.30 36.27 54773.47 88888.00 2014-02-27 10:05:53.625 058 12561.33 36.27 54773.47 88888.00 2014-02-27 10:05:53.750 058 12561.35 36.33 54773.47 88888.00 2014-02-27 10:05:53.875 058 12561.40 36.30 54773.47 88888.00 2014-02-27 10:05:54.000 058 12561.35 36.33 54773.47 88888.00 2014-02-27 10:05:54.125 058 12561.27 36.30 54773.47 88888.00 2014-02-27 10:05:54.250 058 12561.27 36.30 54773.50 88888.00 2014-02-27 10:05:54.375 058 12561.27 36.35 54773.50 88888.00 2014-02-27 10:05:54.500 058 12561.25 36.33 54773.50 88888.00 2014-02-27 10:05:54.625 058 12561.27 36.33 54773.47 88888.00 2014-02-27 10:05:54.750 058 12561.27 36.35 54773.53 88888.00 2014-02-27 10:05:54.875 058 12561.30 36.38 54773.50 88888.00 2014-02-27 10:05:55.000 058 12561.38 36.35 54773.50 88888.00 2014-02-27 10:05:55.125 058 12561.40 36.35 54773.50 88888.00 2014-02-27 10:05:55.250 058 12561.38 36.33 54773.50 88888.00 2014-02-27 10:05:55.375 058 12561.42 36.35 54773.55 88888.00 2014-02-27 10:05:55.500 058 12561.42 36.33 54773.50 88888.00 2014-02-27 10:05:55.625 058 12561.42 36.33 54773.53 88888.00 2014-02-27 10:05:55.750 058 12561.45 36.33 54773.50 88888.00 2014-02-27 10:05:55.875 058 12561.45 36.33 54773.53 88888.00 2014-02-27 10:05:56.000 058 12561.42 36.33 54773.53 88888.00 2014-02-27 10:05:56.125 058 12561.40 36.33 54773.53 88888.00 2014-02-27 10:05:56.250 058 12561.38 36.30 54773.53 88888.00 2014-02-27 10:05:56.375 058 12561.38 36.30 54773.53 88888.00 2014-02-27 10:05:56.500 058 12561.42 36.33 54773.50 88888.00 2014-02-27 10:05:56.625 058 12561.45 36.27 54773.47 88888.00 2014-02-27 10:05:56.750 058 12561.55 36.30 54773.47 88888.00 2014-02-27 10:05:56.875 058 12561.58 36.33 54773.50 88888.00 2014-02-27 10:05:57.000 058 12561.52 36.35 54773.50 88888.00 2014-02-27 10:05:57.125 058 12561.52 36.38 54773.50 88888.00 2014-02-27 10:05:57.250 058 12561.50 36.38 54773.53 88888.00 2014-02-27 10:05:57.375 058 12561.50 36.35 54773.50 88888.00 2014-02-27 10:05:57.500 058 12561.55 36.33 54773.53 88888.00 2014-02-27 10:05:57.625 058 12561.55 36.30 54773.53 88888.00 2014-02-27 10:05:57.750 058 12561.48 36.30 54773.53 88888.00 2014-02-27 10:05:57.875 058 12561.55 36.30 54773.53 88888.00 2014-02-27 10:05:58.000 058 12561.58 36.30 54773.50 88888.00 2014-02-27 10:05:58.125 058 12561.52 36.33 54773.53 88888.00 2014-02-27 10:05:58.250 058 12561.58 36.33 54773.53 88888.00 2014-02-27 10:05:58.375 058 12561.58 36.33 54773.50 88888.00 2014-02-27 10:05:58.500 058 12561.55 36.30 54773.50 88888.00 2014-02-27 10:05:58.625 058 12561.48 36.30 54773.50 88888.00 2014-02-27 10:05:58.750 058 12561.50 36.30 54773.50 88888.00 2014-02-27 10:05:58.875 058 12561.52 36.33 54773.53 88888.00 2014-02-27 10:05:59.000 058 12561.50 36.33 54773.55 88888.00 2014-02-27 10:05:59.125 058 12561.50 36.35 54773.55 88888.00 2014-02-27 10:05:59.250 058 12561.50 36.33 54773.53 88888.00 2014-02-27 10:05:59.375 058 12561.52 36.35 54773.53 88888.00 2014-02-27 10:05:59.500 058 12561.52 36.35 54773.55 88888.00 2014-02-27 10:05:59.625 058 12561.48 36.38 54773.55 88888.00 2014-02-27 10:05:59.750 058 12561.40 36.33 54773.50 88888.00 2014-02-27 10:05:59.875 058 12561.35 36.30 54773.47 88888.00 2014-02-27 10:06:00.000 058 12561.45 36.30 54773.47 88888.00 2014-02-27 10:06:00.125 058 12561.48 36.33 54773.50 88888.00 2014-02-27 10:06:00.250 058 12561.38 36.33 54773.50 88888.00 2014-02-27 10:06:00.375 058 12561.42 36.35 54773.53 88888.00 2014-02-27 10:06:00.500 058 12561.50 36.35 54773.53 88888.00 2014-02-27 10:06:00.625 058 12561.52 36.33 54773.53 88888.00 2014-02-27 10:06:00.750 058 12561.48 36.30 54773.50 88888.00 2014-02-27 10:06:00.875 058 12561.40 36.27 54773.47 88888.00 2014-02-27 10:06:01.000 058 12561.38 36.25 54773.47 88888.00 2014-02-27 10:06:01.125 058 12561.35 36.33 54773.53 88888.00 2014-02-27 10:06:01.250 058 12561.38 36.35 54773.55 88888.00 2014-02-27 10:06:01.375 058 12561.42 36.30 54773.53 88888.00 2014-02-27 10:06:01.500 058 12561.40 36.27 54773.50 88888.00 2014-02-27 10:06:01.625 058 12561.40 36.30 54773.53 88888.00 2014-02-27 10:06:01.750 058 12561.42 36.33 54773.53 88888.00 2014-02-27 10:06:01.875 058 12561.40 36.27 54773.50 88888.00 2014-02-27 10:06:02.000 058 12561.38 36.27 54773.47 88888.00 2014-02-27 10:06:02.125 058 12561.40 36.33 54773.50 88888.00 2014-02-27 10:06:02.250 058 12561.42 36.33 54773.50 88888.00 2014-02-27 10:06:02.375 058 12561.45 36.30 54773.47 88888.00 2014-02-27 10:06:02.500 058 12561.40 36.30 54773.47 88888.00 2014-02-27 10:06:02.625 058 12561.40 36.30 54773.50 88888.00 2014-02-27 10:06:02.750 058 12561.48 36.33 54773.47 88888.00 2014-02-27 10:06:02.875 058 12561.52 36.35 54773.50 88888.00 2014-02-27 10:06:03.000 058 12561.55 36.30 54773.50 88888.00 2014-02-27 10:06:03.125 058 12561.48 36.27 54773.50 88888.00 2014-02-27 10:06:03.250 058 12561.48 36.27 54773.53 88888.00 2014-02-27 10:06:03.375 058 12561.55 36.27 54773.50 88888.00 2014-02-27 10:06:03.500 058 12561.58 36.27 54773.53 88888.00 2014-02-27 10:06:03.625 058 12561.58 36.30 54773.53 88888.00 2014-02-27 10:06:03.750 058 12561.60 36.30 54773.53 88888.00 2014-02-27 10:06:03.875 058 12561.58 36.30 54773.53 88888.00 2014-02-27 10:06:04.000 058 12561.55 36.30 54773.50 88888.00 2014-02-27 10:06:04.125 058 12561.52 36.33 54773.53 88888.00 2014-02-27 10:06:04.250 058 12561.45 36.33 54773.53 88888.00 2014-02-27 10:06:04.375 058 12561.48 36.30 54773.50 88888.00 2014-02-27 10:06:04.500 058 12561.45 36.30 54773.47 88888.00 2014-02-27 10:06:04.625 058 12561.52 36.30 54773.53 88888.00 2014-02-27 10:06:04.750 058 12561.58 36.30 54773.53 88888.00 2014-02-27 10:06:04.875 058 12561.52 36.33 54773.53 88888.00 2014-02-27 10:06:05.000 058 12561.55 36.30 54773.50 88888.00 2014-02-27 10:06:05.125 058 12561.60 36.30 54773.53 88888.00 2014-02-27 10:06:05.250 058 12561.55 36.33 54773.55 88888.00 2014-02-27 10:06:05.375 058 12561.55 36.33 54773.55 88888.00 2014-02-27 10:06:05.500 058 12561.50 36.33 54773.55 88888.00 2014-02-27 10:06:05.625 058 12561.52 36.30 54773.53 88888.00 2014-02-27 10:06:05.750 058 12561.55 36.30 54773.55 88888.00 2014-02-27 10:06:05.875 058 12561.52 36.27 54773.55 88888.00 2014-02-27 10:06:06.000 058 12561.52 36.30 54773.57 88888.00 2014-02-27 10:06:06.125 058 12561.55 36.33 54773.57 88888.00 2014-02-27 10:06:06.250 058 12561.55 36.27 54773.53 88888.00 2014-02-27 10:06:06.375 058 12561.58 36.25 54773.50 88888.00 2014-02-27 10:06:06.500 058 12561.60 36.27 54773.55 88888.00 2014-02-27 10:06:06.625 058 12561.58 36.27 54773.55 88888.00 2014-02-27 10:06:06.750 058 12561.55 36.33 54773.55 88888.00 2014-02-27 10:06:06.875 058 12561.58 36.30 54773.53 88888.00 2014-02-27 10:06:07.000 058 12561.55 36.33 54773.55 88888.00 2014-02-27 10:06:07.125 058 12561.45 36.27 54773.53 88888.00 2014-02-27 10:06:07.250 058 12561.45 36.27 54773.55 88888.00 2014-02-27 10:06:07.375 058 12561.58 36.33 54773.55 88888.00 2014-02-27 10:06:07.500 058 12561.62 36.27 54773.55 88888.00 2014-02-27 10:06:07.625 058 12561.58 36.27 54773.53 88888.00 2014-02-27 10:06:07.750 058 12561.55 36.27 54773.53 88888.00 2014-02-27 10:06:07.875 058 12561.50 36.30 54773.53 88888.00 2014-02-27 10:06:08.000 058 12561.52 36.30 54773.53 88888.00 2014-02-27 10:06:08.125 058 12561.52 36.33 54773.55 88888.00 2014-02-27 10:06:08.250 058 12561.55 36.30 54773.55 88888.00 2014-02-27 10:06:08.375 058 12561.52 36.27 54773.55 88888.00 2014-02-27 10:06:08.500 058 12561.45 36.27 54773.53 88888.00 2014-02-27 10:06:08.625 058 12561.42 36.27 54773.53 88888.00 2014-02-27 10:06:08.750 058 12561.50 36.25 54773.53 88888.00 2014-02-27 10:06:08.875 058 12561.58 36.27 54773.55 88888.00 2014-02-27 10:06:09.000 058 12561.65 36.27 54773.55 88888.00 2014-02-27 10:06:09.125 058 12561.60 36.25 54773.53 88888.00 2014-02-27 10:06:09.250 058 12561.50 36.23 54773.55 88888.00 2014-02-27 10:06:09.375 058 12561.52 36.23 54773.53 88888.00 2014-02-27 10:06:09.500 058 12561.55 36.25 54773.53 88888.00 2014-02-27 10:06:09.625 058 12561.58 36.25 54773.53 88888.00 2014-02-27 10:06:09.750 058 12561.55 36.25 54773.55 88888.00 2014-02-27 10:06:09.875 058 12561.55 36.25 54773.53 88888.00 2014-02-27 10:06:10.000 058 12561.58 36.23 54773.50 88888.00 2014-02-27 10:06:10.125 058 12561.58 36.27 54773.47 88888.00 2014-02-27 10:06:10.250 058 12561.52 36.27 54773.53 88888.00 2014-02-27 10:06:10.375 058 12561.52 36.27 54773.53 88888.00 2014-02-27 10:06:10.500 058 12561.55 36.30 54773.53 88888.00 2014-02-27 10:06:10.625 058 12561.52 36.27 54773.55 88888.00 2014-02-27 10:06:10.750 058 12561.48 36.27 54773.55 88888.00 2014-02-27 10:06:10.875 058 12561.48 36.27 54773.53 88888.00 2014-02-27 10:06:11.000 058 12561.52 36.25 54773.50 88888.00 2014-02-27 10:06:11.125 058 12561.60 36.27 54773.55 88888.00 2014-02-27 10:06:11.250 058 12561.58 36.23 54773.53 88888.00 2014-02-27 10:06:11.375 058 12561.62 36.25 54773.53 88888.00 2014-02-27 10:06:11.500 058 12561.60 36.27 54773.50 88888.00 2014-02-27 10:06:11.625 058 12561.60 36.30 54773.53 88888.00 2014-02-27 10:06:11.750 058 12561.58 36.30 54773.55 88888.00 2014-02-27 10:06:11.875 058 12561.55 36.27 54773.57 88888.00 2014-02-27 10:06:12.000 058 12561.55 36.30 54773.55 88888.00 2014-02-27 10:06:12.125 058 12561.60 36.30 54773.55 88888.00 2014-02-27 10:06:12.250 058 12561.58 36.23 54773.53 88888.00 2014-02-27 10:06:12.375 058 12561.62 36.25 54773.50 88888.00 2014-02-27 10:06:12.500 058 12561.62 36.27 54773.53 88888.00 2014-02-27 10:06:12.625 058 12561.60 36.30 54773.55 88888.00 2014-02-27 10:06:12.750 058 12561.58 36.27 54773.55 88888.00 2014-02-27 10:06:12.875 058 12561.48 36.25 54773.53 88888.00 2014-02-27 10:06:13.000 058 12561.40 36.25 54773.53 88888.00 2014-02-27 10:06:13.125 058 12561.50 36.25 54773.53 88888.00 2014-02-27 10:06:13.250 058 12561.58 36.23 54773.53 88888.00 2014-02-27 10:06:13.375 058 12561.58 36.25 54773.50 88888.00 2014-02-27 10:06:13.500 058 12561.55 36.27 54773.53 88888.00 2014-02-27 10:06:13.625 058 12561.58 36.27 54773.53 88888.00 2014-02-27 10:06:13.750 058 12561.65 36.25 54773.55 88888.00 2014-02-27 10:06:13.875 058 12561.62 36.27 54773.55 88888.00 2014-02-27 10:06:14.000 058 12561.58 36.25 54773.53 88888.00 2014-02-27 10:06:14.125 058 12561.55 36.25 54773.57 88888.00 2014-02-27 10:06:14.250 058 12561.55 36.25 54773.57 88888.00 2014-02-27 10:06:14.375 058 12561.60 36.25 54773.57 88888.00 2014-02-27 10:06:14.500 058 12561.65 36.27 54773.57 88888.00 2014-02-27 10:06:14.625 058 12561.62 36.25 54773.53 88888.00 2014-02-27 10:06:14.750 058 12561.62 36.25 54773.55 88888.00 2014-02-27 10:06:14.875 058 12561.62 36.23 54773.57 88888.00 2014-02-27 10:06:15.000 058 12561.60 36.20 54773.55 88888.00 2014-02-27 10:06:15.125 058 12561.55 36.20 54773.55 88888.00 2014-02-27 10:06:15.250 058 12561.60 36.17 54773.53 88888.00 2014-02-27 10:06:15.375 058 12561.58 36.17 54773.53 88888.00 2014-02-27 10:06:15.500 058 12561.58 36.17 54773.53 88888.00 2014-02-27 10:06:15.625 058 12561.62 36.17 54773.55 88888.00 2014-02-27 10:06:15.750 058 12561.73 36.20 54773.55 88888.00 2014-02-27 10:06:15.875 058 12561.70 36.20 54773.53 88888.00 2014-02-27 10:06:16.000 058 12561.65 36.20 54773.53 88888.00 2014-02-27 10:06:16.125 058 12561.60 36.20 54773.55 88888.00 2014-02-27 10:06:16.250 058 12561.60 36.23 54773.57 88888.00 2014-02-27 10:06:16.375 058 12561.62 36.23 54773.57 88888.00 2014-02-27 10:06:16.500 058 12561.55 36.17 54773.53 88888.00 2014-02-27 10:06:16.625 058 12561.48 36.23 54773.55 88888.00 2014-02-27 10:06:16.750 058 12561.45 36.23 54773.55 88888.00 2014-02-27 10:06:16.875 058 12561.62 36.20 54773.57 88888.00 2014-02-27 10:06:17.000 058 12561.67 36.23 54773.55 88888.00 2014-02-27 10:06:17.125 058 12561.65 36.23 54773.55 88888.00 2014-02-27 10:06:17.250 058 12561.55 36.20 54773.55 88888.00 2014-02-27 10:06:17.375 058 12561.55 36.23 54773.55 88888.00 2014-02-27 10:06:17.500 058 12561.58 36.20 54773.55 88888.00 2014-02-27 10:06:17.625 058 12561.58 36.20 54773.55 88888.00 2014-02-27 10:06:17.750 058 12561.55 36.23 54773.55 88888.00 2014-02-27 10:06:17.875 058 12561.58 36.20 54773.53 88888.00 2014-02-27 10:06:18.000 058 12561.62 36.23 54773.53 88888.00 2014-02-27 10:06:18.125 058 12561.62 36.23 54773.55 88888.00 2014-02-27 10:06:18.250 058 12561.58 36.20 54773.53 88888.00 2014-02-27 10:06:18.375 058 12561.60 36.17 54773.55 88888.00 2014-02-27 10:06:18.500 058 12561.62 36.20 54773.55 88888.00 2014-02-27 10:06:18.625 058 12561.65 36.17 54773.53 88888.00 2014-02-27 10:06:18.750 058 12561.62 36.23 54773.55 88888.00 2014-02-27 10:06:18.875 058 12561.62 36.23 54773.57 88888.00 2014-02-27 10:06:19.000 058 12561.62 36.23 54773.55 88888.00 2014-02-27 10:06:19.125 058 12561.58 36.20 54773.55 88888.00 2014-02-27 10:06:19.250 058 12561.52 36.23 54773.55 88888.00 2014-02-27 10:06:19.375 058 12561.60 36.25 54773.55 88888.00 2014-02-27 10:06:19.500 058 12561.65 36.20 54773.55 88888.00 2014-02-27 10:06:19.625 058 12561.65 36.23 54773.55 88888.00 2014-02-27 10:06:19.750 058 12561.60 36.23 54773.55 88888.00 2014-02-27 10:06:19.875 058 12561.62 36.25 54773.55 88888.00 2014-02-27 10:06:20.000 058 12561.65 36.20 54773.57 88888.00 2014-02-27 10:06:20.125 058 12561.62 36.17 54773.57 88888.00 2014-02-27 10:06:20.250 058 12561.55 36.20 54773.57 88888.00 2014-02-27 10:06:20.375 058 12561.58 36.23 54773.57 88888.00 2014-02-27 10:06:20.500 058 12561.62 36.23 54773.55 88888.00 2014-02-27 10:06:20.625 058 12561.62 36.17 54773.55 88888.00 2014-02-27 10:06:20.750 058 12561.58 36.20 54773.60 88888.00 2014-02-27 10:06:20.875 058 12561.58 36.20 54773.60 88888.00 2014-02-27 10:06:21.000 058 12561.65 36.15 54773.57 88888.00 2014-02-27 10:06:21.125 058 12561.65 36.17 54773.55 88888.00 2014-02-27 10:06:21.250 058 12561.65 36.17 54773.57 88888.00 2014-02-27 10:06:21.375 058 12561.67 36.20 54773.55 88888.00 2014-02-27 10:06:21.500 058 12561.67 36.17 54773.57 88888.00 2014-02-27 10:06:21.625 058 12561.67 36.17 54773.55 88888.00 2014-02-27 10:06:21.750 058 12561.65 36.17 54773.55 88888.00 2014-02-27 10:06:21.875 058 12561.65 36.15 54773.55 88888.00 2014-02-27 10:06:22.000 058 12561.60 36.15 54773.53 88888.00 2014-02-27 10:06:22.125 058 12561.62 36.17 54773.55 88888.00 2014-02-27 10:06:22.250 058 12561.65 36.20 54773.55 88888.00 2014-02-27 10:06:22.375 058 12561.60 36.17 54773.55 88888.00 2014-02-27 10:06:22.500 058 12561.50 36.17 54773.55 88888.00 2014-02-27 10:06:22.625 058 12561.55 36.20 54773.55 88888.00 2014-02-27 10:06:22.750 058 12561.60 36.20 54773.55 88888.00 2014-02-27 10:06:22.875 058 12561.58 36.17 54773.55 88888.00 2014-02-27 10:06:23.000 058 12561.60 36.20 54773.55 88888.00 2014-02-27 10:06:23.125 058 12561.62 36.25 54773.55 88888.00 2014-02-27 10:06:23.250 058 12561.58 36.23 54773.55 88888.00 2014-02-27 10:06:23.375 058 12561.60 36.23 54773.53 88888.00 2014-02-27 10:06:23.500 058 12561.55 36.20 54773.55 88888.00 2014-02-27 10:06:23.625 058 12561.55 36.23 54773.57 88888.00 2014-02-27 10:06:23.750 058 12561.60 36.20 54773.55 88888.00 2014-02-27 10:06:23.875 058 12561.58 36.20 54773.55 88888.00 2014-02-27 10:06:24.000 058 12561.60 36.20 54773.55 88888.00 2014-02-27 10:06:24.125 058 12561.65 36.23 54773.55 88888.00 2014-02-27 10:06:24.250 058 12561.65 36.23 54773.55 88888.00 2014-02-27 10:06:24.375 058 12561.65 36.20 54773.55 88888.00 2014-02-27 10:06:24.500 058 12561.60 36.20 54773.55 88888.00 2014-02-27 10:06:24.625 058 12561.55 36.23 54773.57 88888.00 2014-02-27 10:06:24.750 058 12561.52 36.20 54773.60 88888.00 2014-02-27 10:06:24.875 058 12561.52 36.20 54773.57 88888.00 2014-02-27 10:06:25.000 058 12561.58 36.17 54773.55 88888.00 2014-02-27 10:06:25.125 058 12561.58 36.17 54773.57 88888.00 2014-02-27 10:06:25.250 058 12561.58 36.15 54773.57 88888.00 2014-02-27 10:06:25.375 058 12561.62 36.17 54773.57 88888.00 2014-02-27 10:06:25.500 058 12561.60 36.17 54773.60 88888.00 2014-02-27 10:06:25.625 058 12561.55 36.17 54773.57 88888.00 2014-02-27 10:06:25.750 058 12561.58 36.17 54773.55 88888.00 2014-02-27 10:06:25.875 058 12561.55 36.17 54773.57 88888.00 2014-02-27 10:06:26.000 058 12561.50 36.17 54773.57 88888.00 2014-02-27 10:06:26.125 058 12561.52 36.17 54773.57 88888.00 2014-02-27 10:06:26.250 058 12561.50 36.20 54773.60 88888.00 2014-02-27 10:06:26.375 058 12561.50 36.23 54773.60 88888.00 2014-02-27 10:06:26.500 058 12561.55 36.20 54773.57 88888.00 2014-02-27 10:06:26.625 058 12561.52 36.17 54773.57 88888.00 2014-02-27 10:06:26.750 058 12561.52 36.17 54773.57 88888.00 2014-02-27 10:06:26.875 058 12561.52 36.20 54773.60 88888.00 2014-02-27 10:06:27.000 058 12561.52 36.17 54773.57 88888.00 2014-02-27 10:06:27.125 058 12561.55 36.20 54773.60 88888.00 2014-02-27 10:06:27.250 058 12561.50 36.20 54773.57 88888.00 2014-02-27 10:06:27.375 058 12561.52 36.20 54773.57 88888.00 2014-02-27 10:06:27.500 058 12561.52 36.17 54773.60 88888.00 2014-02-27 10:06:27.625 058 12561.50 36.15 54773.60 88888.00 2014-02-27 10:06:27.750 058 12561.48 36.15 54773.55 88888.00 2014-02-27 10:06:27.875 058 12561.55 36.15 54773.57 88888.00 2014-02-27 10:06:28.000 058 12561.60 36.17 54773.57 88888.00 2014-02-27 10:06:28.125 058 12561.58 36.15 54773.57 88888.00 2014-02-27 10:06:28.250 058 12561.52 36.17 54773.57 88888.00 2014-02-27 10:06:28.375 058 12561.52 36.15 54773.57 88888.00 2014-02-27 10:06:28.500 058 12561.52 36.12 54773.57 88888.00 2014-02-27 10:06:28.625 058 12561.55 36.17 54773.57 88888.00 2014-02-27 10:06:28.750 058 12561.55 36.17 54773.57 88888.00 2014-02-27 10:06:28.875 058 12561.50 36.15 54773.57 88888.00 2014-02-27 10:06:29.000 058 12561.48 36.15 54773.57 88888.00 2014-02-27 10:06:29.125 058 12561.48 36.17 54773.60 88888.00 2014-02-27 10:06:29.250 058 12561.48 36.15 54773.62 88888.00 2014-02-27 10:06:29.375 058 12561.45 36.17 54773.60 88888.00 2014-02-27 10:06:29.500 058 12561.42 36.15 54773.60 88888.00 2014-02-27 10:06:29.625 058 12561.50 36.15 54773.60 88888.00 2014-02-27 10:06:29.750 058 12561.52 36.17 54773.60 88888.00 2014-02-27 10:06:29.875 058 12561.50 36.17 54773.62 88888.00 2014-02-27 10:06:30.000 058 12561.55 36.15 54773.60 88888.00 2014-02-27 10:06:30.125 058 12561.60 36.15 54773.62 88888.00 2014-02-27 10:06:30.250 058 12561.58 36.12 54773.60 88888.00 2014-02-27 10:06:30.375 058 12561.55 36.12 54773.60 88888.00 2014-02-27 10:06:30.500 058 12561.52 36.12 54773.57 88888.00 2014-02-27 10:06:30.625 058 12561.50 36.15 54773.57 88888.00 2014-02-27 10:06:30.750 058 12561.48 36.15 54773.62 88888.00 2014-02-27 10:06:30.875 058 12561.48 36.17 54773.60 88888.00 2014-02-27 10:06:31.000 058 12561.48 36.15 54773.60 88888.00 2014-02-27 10:06:31.125 058 12561.48 36.17 54773.60 88888.00 2014-02-27 10:06:31.250 058 12561.40 36.15 54773.57 88888.00 2014-02-27 10:06:31.375 058 12561.40 36.12 54773.60 88888.00 2014-02-27 10:06:31.500 058 12561.40 36.17 54773.57 88888.00 2014-02-27 10:06:31.625 058 12561.42 36.15 54773.62 88888.00 2014-02-27 10:06:31.750 058 12561.48 36.12 54773.57 88888.00 2014-02-27 10:06:31.875 058 12561.48 36.15 54773.57 88888.00 2014-02-27 10:06:32.000 058 12561.45 36.12 54773.55 88888.00 2014-02-27 10:06:32.125 058 12561.45 36.12 54773.55 88888.00 2014-02-27 10:06:32.250 058 12561.45 36.15 54773.60 88888.00 2014-02-27 10:06:32.375 058 12561.42 36.20 54773.60 88888.00 2014-02-27 10:06:32.500 058 12561.45 36.17 54773.60 88888.00 2014-02-27 10:06:32.625 058 12561.45 36.12 54773.60 88888.00 2014-02-27 10:06:32.750 058 12561.48 36.15 54773.57 88888.00 2014-02-27 10:06:32.875 058 12561.48 36.17 54773.57 88888.00 2014-02-27 10:06:33.000 058 12561.45 36.17 54773.57 88888.00 2014-02-27 10:06:33.125 058 12561.50 36.17 54773.57 88888.00 2014-02-27 10:06:33.250 058 12561.52 36.15 54773.57 88888.00 2014-02-27 10:06:33.375 058 12561.58 36.15 54773.57 88888.00 2014-02-27 10:06:33.500 058 12561.58 36.15 54773.60 88888.00 2014-02-27 10:06:33.625 058 12561.52 36.12 54773.55 88888.00 2014-02-27 10:06:33.750 058 12561.50 36.12 54773.57 88888.00 2014-02-27 10:06:33.875 058 12561.55 36.12 54773.60 88888.00 2014-02-27 10:06:34.000 058 12561.48 36.12 54773.57 88888.00 2014-02-27 10:06:34.125 058 12561.42 36.12 54773.60 88888.00 2014-02-27 10:06:34.250 058 12561.45 36.15 54773.60 88888.00 2014-02-27 10:06:34.375 058 12561.52 36.15 54773.60 88888.00 2014-02-27 10:06:34.500 058 12561.50 36.12 54773.60 88888.00 2014-02-27 10:06:34.625 058 12561.45 36.15 54773.62 88888.00 2014-02-27 10:06:34.750 058 12561.40 36.17 54773.60 88888.00 2014-02-27 10:06:34.875 058 12561.42 36.12 54773.60 88888.00 2014-02-27 10:06:35.000 058 12561.45 36.12 54773.60 88888.00 2014-02-27 10:06:35.125 058 12561.48 36.12 54773.55 88888.00 2014-02-27 10:06:35.250 058 12561.42 36.10 54773.57 88888.00 2014-02-27 10:06:35.375 058 12561.48 36.12 54773.57 88888.00 2014-02-27 10:06:35.500 058 12561.45 36.12 54773.57 88888.00 2014-02-27 10:06:35.625 058 12561.45 36.12 54773.62 88888.00 2014-02-27 10:06:35.750 058 12561.48 36.12 54773.60 88888.00 2014-02-27 10:06:35.875 058 12561.45 36.12 54773.62 88888.00 2014-02-27 10:06:36.000 058 12561.52 36.12 54773.62 88888.00 2014-02-27 10:06:36.125 058 12561.52 36.12 54773.60 88888.00 2014-02-27 10:06:36.250 058 12561.42 36.10 54773.60 88888.00 2014-02-27 10:06:36.375 058 12561.48 36.08 54773.57 88888.00 2014-02-27 10:06:36.500 058 12561.52 36.10 54773.60 88888.00 2014-02-27 10:06:36.625 058 12561.50 36.10 54773.60 88888.00 2014-02-27 10:06:36.750 058 12561.48 36.10 54773.57 88888.00 2014-02-27 10:06:36.875 058 12561.48 36.10 54773.57 88888.00 2014-02-27 10:06:37.000 058 12561.58 36.10 54773.57 88888.00 2014-02-27 10:06:37.125 058 12561.60 36.10 54773.60 88888.00 2014-02-27 10:06:37.250 058 12561.48 36.10 54773.60 88888.00 2014-02-27 10:06:37.375 058 12561.50 36.12 54773.57 88888.00 2014-02-27 10:06:37.500 058 12561.52 36.15 54773.60 88888.00 2014-02-27 10:06:37.625 058 12561.52 36.15 54773.60 88888.00 2014-02-27 10:06:37.750 058 12561.50 36.12 54773.57 88888.00 2014-02-27 10:06:37.875 058 12561.48 36.12 54773.57 88888.00 2014-02-27 10:06:38.000 058 12561.48 36.15 54773.55 88888.00 2014-02-27 10:06:38.125 058 12561.52 36.15 54773.57 88888.00 2014-02-27 10:06:38.250 058 12561.50 36.08 54773.57 88888.00 2014-02-27 10:06:38.375 058 12561.55 36.08 54773.57 88888.00 2014-02-27 10:06:38.500 058 12561.52 36.10 54773.57 88888.00 2014-02-27 10:06:38.625 058 12561.55 36.08 54773.57 88888.00 2014-02-27 10:06:38.750 058 12561.52 36.10 54773.55 88888.00 2014-02-27 10:06:38.875 058 12561.52 36.10 54773.57 88888.00 2014-02-27 10:06:39.000 058 12561.50 36.12 54773.55 88888.00 2014-02-27 10:06:39.125 058 12561.52 36.15 54773.57 88888.00 2014-02-27 10:06:39.250 058 12561.52 36.12 54773.57 88888.00 2014-02-27 10:06:39.375 058 12561.55 36.10 54773.57 88888.00 2014-02-27 10:06:39.500 058 12561.52 36.10 54773.57 88888.00 2014-02-27 10:06:39.625 058 12561.52 36.10 54773.57 88888.00 2014-02-27 10:06:39.750 058 12561.52 36.12 54773.60 88888.00 2014-02-27 10:06:39.875 058 12561.52 36.15 54773.60 88888.00 2014-02-27 10:06:40.000 058 12561.52 36.15 54773.57 88888.00 2014-02-27 10:06:40.125 058 12561.58 36.15 54773.60 88888.00 2014-02-27 10:06:40.250 058 12561.55 36.10 54773.60 88888.00 2014-02-27 10:06:40.375 058 12561.55 36.10 54773.57 88888.00 2014-02-27 10:06:40.500 058 12561.55 36.12 54773.57 88888.00 2014-02-27 10:06:40.625 058 12561.58 36.15 54773.60 88888.00 2014-02-27 10:06:40.750 058 12561.55 36.12 54773.57 88888.00 2014-02-27 10:06:40.875 058 12561.52 36.08 54773.60 88888.00 2014-02-27 10:06:41.000 058 12561.45 36.12 54773.57 88888.00 2014-02-27 10:06:41.125 058 12561.48 36.17 54773.60 88888.00 2014-02-27 10:06:41.250 058 12561.52 36.12 54773.60 88888.00 2014-02-27 10:06:41.375 058 12561.55 36.12 54773.60 88888.00 2014-02-27 10:06:41.500 058 12561.45 36.10 54773.57 88888.00 2014-02-27 10:06:41.625 058 12561.50 36.12 54773.60 88888.00 2014-02-27 10:06:41.750 058 12561.55 36.12 54773.60 88888.00 2014-02-27 10:06:41.875 058 12561.58 36.12 54773.60 88888.00 2014-02-27 10:06:42.000 058 12561.58 36.10 54773.60 88888.00 2014-02-27 10:06:42.125 058 12561.55 36.08 54773.60 88888.00 2014-02-27 10:06:42.250 058 12561.48 36.10 54773.57 88888.00 2014-02-27 10:06:42.375 058 12561.50 36.10 54773.57 88888.00 2014-02-27 10:06:42.500 058 12561.58 36.10 54773.60 88888.00 2014-02-27 10:06:42.625 058 12561.60 36.12 54773.60 88888.00 2014-02-27 10:06:42.750 058 12561.52 36.10 54773.60 88888.00 2014-02-27 10:06:42.875 058 12561.50 36.12 54773.62 88888.00 2014-02-27 10:06:43.000 058 12561.48 36.12 54773.62 88888.00 2014-02-27 10:06:43.125 058 12561.52 36.12 54773.62 88888.00 2014-02-27 10:06:43.250 058 12561.52 36.10 54773.62 88888.00 2014-02-27 10:06:43.375 058 12561.58 36.10 54773.60 88888.00 2014-02-27 10:06:43.500 058 12561.62 36.08 54773.62 88888.00 2014-02-27 10:06:43.625 058 12561.60 36.08 54773.60 88888.00 2014-02-27 10:06:43.750 058 12561.58 36.08 54773.60 88888.00 2014-02-27 10:06:43.875 058 12561.55 36.08 54773.60 88888.00 2014-02-27 10:06:44.000 058 12561.55 36.10 54773.57 88888.00 2014-02-27 10:06:44.125 058 12561.58 36.12 54773.60 88888.00 2014-02-27 10:06:44.250 058 12561.52 36.12 54773.60 88888.00 2014-02-27 10:06:44.375 058 12561.48 36.10 54773.57 88888.00 2014-02-27 10:06:44.500 058 12561.45 36.10 54773.57 88888.00 2014-02-27 10:06:44.625 058 12561.45 36.08 54773.57 88888.00 2014-02-27 10:06:44.750 058 12561.45 36.08 54773.55 88888.00 2014-02-27 10:06:44.875 058 12561.40 36.08 54773.53 88888.00 2014-02-27 10:06:45.000 058 12561.42 36.05 54773.55 88888.00 2014-02-27 10:06:45.125 058 12561.45 36.08 54773.57 88888.00 2014-02-27 10:06:45.250 058 12561.52 36.08 54773.57 88888.00 2014-02-27 10:06:45.375 058 12561.52 36.05 54773.57 88888.00 2014-02-27 10:06:45.500 058 12561.48 36.10 54773.60 88888.00 2014-02-27 10:06:45.625 058 12561.50 36.10 54773.62 88888.00 2014-02-27 10:06:45.750 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:06:45.875 058 12561.45 36.08 54773.62 88888.00 2014-02-27 10:06:46.000 058 12561.52 36.08 54773.60 88888.00 2014-02-27 10:06:46.125 058 12561.55 36.08 54773.60 88888.00 2014-02-27 10:06:46.250 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:06:46.375 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:06:46.500 058 12561.42 36.08 54773.57 88888.00 2014-02-27 10:06:46.625 058 12561.50 36.05 54773.57 88888.00 2014-02-27 10:06:46.750 058 12561.55 36.08 54773.60 88888.00 2014-02-27 10:06:46.875 058 12561.58 36.10 54773.57 88888.00 2014-02-27 10:06:47.000 058 12561.50 36.10 54773.60 88888.00 2014-02-27 10:06:47.125 058 12561.42 36.08 54773.62 88888.00 2014-02-27 10:06:47.250 058 12561.40 36.10 54773.62 88888.00 2014-02-27 10:06:47.375 058 12561.42 36.12 54773.60 88888.00 2014-02-27 10:06:47.500 058 12561.45 36.10 54773.60 88888.00 2014-02-27 10:06:47.625 058 12561.42 36.10 54773.62 88888.00 2014-02-27 10:06:47.750 058 12561.45 36.12 54773.60 88888.00 2014-02-27 10:06:47.875 058 12561.48 36.10 54773.60 88888.00 2014-02-27 10:06:48.000 058 12561.45 36.08 54773.60 88888.00 2014-02-27 10:06:48.125 058 12561.45 36.08 54773.62 88888.00 2014-02-27 10:06:48.250 058 12561.40 36.08 54773.60 88888.00 2014-02-27 10:06:48.375 058 12561.40 36.08 54773.60 88888.00 2014-02-27 10:06:48.500 058 12561.40 36.05 54773.62 88888.00 2014-02-27 10:06:48.625 058 12561.50 36.08 54773.62 88888.00 2014-02-27 10:06:48.750 058 12561.48 36.10 54773.62 88888.00 2014-02-27 10:06:48.875 058 12561.45 36.10 54773.60 88888.00 2014-02-27 10:06:49.000 058 12561.48 36.10 54773.60 88888.00 2014-02-27 10:06:49.125 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:06:49.250 058 12561.48 36.05 54773.60 88888.00 2014-02-27 10:06:49.375 058 12561.45 36.05 54773.60 88888.00 2014-02-27 10:06:49.500 058 12561.45 36.08 54773.62 88888.00 2014-02-27 10:06:49.625 058 12561.48 36.10 54773.62 88888.00 2014-02-27 10:06:49.750 058 12561.50 36.08 54773.60 88888.00 2014-02-27 10:06:49.875 058 12561.42 36.10 54773.60 88888.00 2014-02-27 10:06:50.000 058 12561.38 36.08 54773.57 88888.00 2014-02-27 10:06:50.125 058 12561.48 36.08 54773.60 88888.00 2014-02-27 10:06:50.250 058 12561.48 36.05 54773.60 88888.00 2014-02-27 10:06:50.375 058 12561.45 36.05 54773.60 88888.00 2014-02-27 10:06:50.500 058 12561.40 36.05 54773.60 88888.00 2014-02-27 10:06:50.625 058 12561.42 36.08 54773.60 88888.00 2014-02-27 10:06:50.750 058 12561.42 36.10 54773.62 88888.00 2014-02-27 10:06:50.875 058 12561.50 36.12 54773.62 88888.00 2014-02-27 10:06:51.000 058 12561.50 36.12 54773.60 88888.00 2014-02-27 10:06:51.125 058 12561.42 36.10 54773.60 88888.00 2014-02-27 10:06:51.250 058 12561.42 36.08 54773.62 88888.00 2014-02-27 10:06:51.375 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:06:51.500 058 12561.42 36.08 54773.62 88888.00 2014-02-27 10:06:51.625 058 12561.40 36.10 54773.62 88888.00 2014-02-27 10:06:51.750 058 12561.45 36.10 54773.65 88888.00 2014-02-27 10:06:51.875 058 12561.48 36.10 54773.62 88888.00 2014-02-27 10:06:52.000 058 12561.48 36.08 54773.60 88888.00 2014-02-27 10:06:52.125 058 12561.40 36.10 54773.60 88888.00 2014-02-27 10:06:52.250 058 12561.40 36.12 54773.60 88888.00 2014-02-27 10:06:52.375 058 12561.50 36.15 54773.62 88888.00 2014-02-27 10:06:52.500 058 12561.48 36.12 54773.62 88888.00 2014-02-27 10:06:52.625 058 12561.42 36.10 54773.62 88888.00 2014-02-27 10:06:52.750 058 12561.48 36.10 54773.60 88888.00 2014-02-27 10:06:52.875 058 12561.58 36.12 54773.62 88888.00 2014-02-27 10:06:53.000 058 12561.58 36.12 54773.65 88888.00 2014-02-27 10:06:53.125 058 12561.52 36.12 54773.62 88888.00 2014-02-27 10:06:53.250 058 12561.42 36.10 54773.62 88888.00 2014-02-27 10:06:53.375 058 12561.42 36.12 54773.62 88888.00 2014-02-27 10:06:53.500 058 12561.45 36.10 54773.62 88888.00 2014-02-27 10:06:53.625 058 12561.52 36.12 54773.62 88888.00 2014-02-27 10:06:53.750 058 12561.55 36.12 54773.65 88888.00 2014-02-27 10:06:53.875 058 12561.52 36.10 54773.62 88888.00 2014-02-27 10:06:54.000 058 12561.45 36.08 54773.62 88888.00 2014-02-27 10:06:54.125 058 12561.50 36.08 54773.60 88888.00 2014-02-27 10:06:54.250 058 12561.50 36.10 54773.60 88888.00 2014-02-27 10:06:54.375 058 12561.55 36.12 54773.65 88888.00 2014-02-27 10:06:54.500 058 12561.48 36.15 54773.65 88888.00 2014-02-27 10:06:54.625 058 12561.42 36.12 54773.62 88888.00 2014-02-27 10:06:54.750 058 12561.52 36.08 54773.65 88888.00 2014-02-27 10:06:54.875 058 12561.42 36.02 54773.62 88888.00 2014-02-27 10:06:55.000 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:06:55.125 058 12561.52 36.08 54773.62 88888.00 2014-02-27 10:06:55.250 058 12561.48 36.08 54773.60 88888.00 2014-02-27 10:06:55.375 058 12561.48 36.12 54773.60 88888.00 2014-02-27 10:06:55.500 058 12561.42 36.10 54773.62 88888.00 2014-02-27 10:06:55.625 058 12561.42 36.10 54773.62 88888.00 2014-02-27 10:06:55.750 058 12561.50 36.08 54773.62 88888.00 2014-02-27 10:06:55.875 058 12561.50 36.10 54773.65 88888.00 2014-02-27 10:06:56.000 058 12561.48 36.10 54773.65 88888.00 2014-02-27 10:06:56.125 058 12561.42 36.08 54773.62 88888.00 2014-02-27 10:06:56.250 058 12561.40 36.10 54773.62 88888.00 2014-02-27 10:06:56.375 058 12561.40 36.10 54773.62 88888.00 2014-02-27 10:06:56.500 058 12561.42 36.10 54773.62 88888.00 2014-02-27 10:06:56.625 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:06:56.750 058 12561.48 36.10 54773.62 88888.00 2014-02-27 10:06:56.875 058 12561.42 36.10 54773.60 88888.00 2014-02-27 10:06:57.000 058 12561.42 36.08 54773.60 88888.00 2014-02-27 10:06:57.125 058 12561.42 36.08 54773.60 88888.00 2014-02-27 10:06:57.250 058 12561.45 36.08 54773.62 88888.00 2014-02-27 10:06:57.375 058 12561.50 36.08 54773.62 88888.00 2014-02-27 10:06:57.500 058 12561.48 36.10 54773.62 88888.00 2014-02-27 10:06:57.625 058 12561.48 36.12 54773.62 88888.00 2014-02-27 10:06:57.750 058 12561.40 36.10 54773.60 88888.00 2014-02-27 10:06:57.875 058 12561.38 36.12 54773.60 88888.00 2014-02-27 10:06:58.000 058 12561.38 36.12 54773.60 88888.00 2014-02-27 10:06:58.125 058 12561.40 36.12 54773.65 88888.00 2014-02-27 10:06:58.250 058 12561.38 36.10 54773.65 88888.00 2014-02-27 10:06:58.375 058 12561.40 36.10 54773.65 88888.00 2014-02-27 10:06:58.500 058 12561.40 36.08 54773.65 88888.00 2014-02-27 10:06:58.625 058 12561.40 36.08 54773.62 88888.00 2014-02-27 10:06:58.750 058 12561.40 36.08 54773.65 88888.00 2014-02-27 10:06:58.875 058 12561.50 36.10 54773.68 88888.00 2014-02-27 10:06:59.000 058 12561.45 36.12 54773.65 88888.00 2014-02-27 10:06:59.125 058 12561.38 36.12 54773.62 88888.00 2014-02-27 10:06:59.250 058 12561.35 36.10 54773.65 88888.00 2014-02-27 10:06:59.375 058 12561.45 36.12 54773.65 88888.00 2014-02-27 10:06:59.500 058 12561.42 36.12 54773.65 88888.00 2014-02-27 10:06:59.625 058 12561.42 36.12 54773.65 88888.00 2014-02-27 10:06:59.750 058 12561.40 36.10 54773.62 88888.00 2014-02-27 10:06:59.875 058 12561.45 36.12 54773.62 88888.00 2014-02-27 10:07:00.000 058 12561.45 36.12 54773.60 88888.00 2014-02-27 10:07:00.125 058 12561.40 36.10 54773.62 88888.00 2014-02-27 10:07:00.250 058 12561.40 36.08 54773.62 88888.00 2014-02-27 10:07:00.375 058 12561.38 36.08 54773.60 88888.00 2014-02-27 10:07:00.500 058 12561.38 36.08 54773.62 88888.00 2014-02-27 10:07:00.625 058 12561.50 36.08 54773.65 88888.00 2014-02-27 10:07:00.750 058 12561.55 36.12 54773.65 88888.00 2014-02-27 10:07:00.875 058 12561.55 36.10 54773.65 88888.00 2014-02-27 10:07:01.000 058 12561.45 36.10 54773.68 88888.00 2014-02-27 10:07:01.125 058 12561.45 36.10 54773.65 88888.00 2014-02-27 10:07:01.250 058 12561.52 36.05 54773.62 88888.00 2014-02-27 10:07:01.375 058 12561.58 36.05 54773.65 88888.00 2014-02-27 10:07:01.500 058 12561.58 36.10 54773.68 88888.00 2014-02-27 10:07:01.625 058 12561.60 36.08 54773.65 88888.00 2014-02-27 10:07:01.750 058 12561.55 36.08 54773.62 88888.00 2014-02-27 10:07:01.875 058 12561.45 36.08 54773.60 88888.00 2014-02-27 10:07:02.000 058 12561.40 36.10 54773.62 88888.00 2014-02-27 10:07:02.125 058 12561.38 36.10 54773.62 88888.00 2014-02-27 10:07:02.250 058 12561.35 36.08 54773.68 88888.00 2014-02-27 10:07:02.375 058 12561.45 36.08 54773.68 88888.00 2014-02-27 10:07:02.500 058 12561.50 36.08 54773.70 88888.00 2014-02-27 10:07:02.625 058 12561.48 36.10 54773.65 88888.00 2014-02-27 10:07:02.750 058 12561.50 36.10 54773.62 88888.00 2014-02-27 10:07:02.875 058 12561.50 36.10 54773.62 88888.00 2014-02-27 10:07:03.000 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:07:03.125 058 12561.42 36.05 54773.60 88888.00 2014-02-27 10:07:03.250 058 12561.42 36.08 54773.62 88888.00 2014-02-27 10:07:03.375 058 12561.52 36.08 54773.65 88888.00 2014-02-27 10:07:03.500 058 12561.50 36.08 54773.65 88888.00 2014-02-27 10:07:03.625 058 12561.42 36.10 54773.65 88888.00 2014-02-27 10:07:03.750 058 12561.38 36.08 54773.68 88888.00 2014-02-27 10:07:03.875 058 12561.40 36.08 54773.65 88888.00 2014-02-27 10:07:04.000 058 12561.42 36.08 54773.65 88888.00 2014-02-27 10:07:04.125 058 12561.45 36.05 54773.62 88888.00 2014-02-27 10:07:04.250 058 12561.40 36.05 54773.65 88888.00 2014-02-27 10:07:04.375 058 12561.42 36.08 54773.65 88888.00 2014-02-27 10:07:04.500 058 12561.48 36.10 54773.65 88888.00 2014-02-27 10:07:04.625 058 12561.48 36.10 54773.62 88888.00 2014-02-27 10:07:04.750 058 12561.42 36.05 54773.60 88888.00 2014-02-27 10:07:04.875 058 12561.45 36.05 54773.62 88888.00 2014-02-27 10:07:05.000 058 12561.50 36.05 54773.62 88888.00 2014-02-27 10:07:05.125 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:07:05.250 058 12561.45 36.08 54773.65 88888.00 2014-02-27 10:07:05.375 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:07:05.500 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:07:05.625 058 12561.50 36.05 54773.62 88888.00 2014-02-27 10:07:05.750 058 12561.50 36.08 54773.65 88888.00 2014-02-27 10:07:05.875 058 12561.52 36.08 54773.62 88888.00 2014-02-27 10:07:06.000 058 12561.55 36.08 54773.65 88888.00 2014-02-27 10:07:06.125 058 12561.50 36.08 54773.65 88888.00 2014-02-27 10:07:06.250 058 12561.42 36.05 54773.62 88888.00 2014-02-27 10:07:06.375 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:07:06.500 058 12561.50 36.05 54773.62 88888.00 2014-02-27 10:07:06.625 058 12561.50 36.05 54773.62 88888.00 2014-02-27 10:07:06.750 058 12561.48 36.08 54773.65 88888.00 2014-02-27 10:07:06.875 058 12561.50 36.05 54773.65 88888.00 2014-02-27 10:07:07.000 058 12561.42 36.05 54773.65 88888.00 2014-02-27 10:07:07.125 058 12561.42 36.08 54773.65 88888.00 2014-02-27 10:07:07.250 058 12561.48 36.08 54773.62 88888.00 2014-02-27 10:07:07.375 058 12561.52 36.05 54773.62 88888.00 2014-02-27 10:07:07.500 058 12561.48 36.02 54773.62 88888.00 2014-02-27 10:07:07.625 058 12561.45 36.02 54773.62 88888.00 2014-02-27 10:07:07.750 058 12561.45 36.05 54773.62 88888.00 2014-02-27 10:07:07.875 058 12561.50 36.05 54773.62 88888.00 2014-02-27 10:07:08.000 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:07:08.125 058 12561.45 36.02 54773.65 88888.00 2014-02-27 10:07:08.250 058 12561.38 36.05 54773.62 88888.00 2014-02-27 10:07:08.375 058 12561.40 36.05 54773.62 88888.00 2014-02-27 10:07:08.500 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:07:08.625 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:07:08.750 058 12561.52 36.08 54773.65 88888.00 2014-02-27 10:07:08.875 058 12561.48 36.05 54773.65 88888.00 2014-02-27 10:07:09.000 058 12561.50 36.05 54773.62 88888.00 2014-02-27 10:07:09.125 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:07:09.250 058 12561.35 36.08 54773.65 88888.00 2014-02-27 10:07:09.375 058 12561.35 36.05 54773.62 88888.00 2014-02-27 10:07:09.500 058 12561.40 36.05 54773.65 88888.00 2014-02-27 10:07:09.625 058 12561.42 36.10 54773.65 88888.00 2014-02-27 10:07:09.750 058 12561.42 36.08 54773.65 88888.00 2014-02-27 10:07:09.875 058 12561.45 36.08 54773.62 88888.00 2014-02-27 10:07:10.000 058 12561.42 36.05 54773.62 88888.00 2014-02-27 10:07:10.125 058 12561.38 36.05 54773.65 88888.00 2014-02-27 10:07:10.250 058 12561.35 36.02 54773.65 88888.00 2014-02-27 10:07:10.375 058 12561.48 36.08 54773.68 88888.00 2014-02-27 10:07:10.500 058 12561.52 36.10 54773.68 88888.00 2014-02-27 10:07:10.625 058 12561.52 36.05 54773.65 88888.00 2014-02-27 10:07:10.750 058 12561.50 36.08 54773.65 88888.00 2014-02-27 10:07:10.875 058 12561.50 36.08 54773.65 88888.00 2014-02-27 10:07:11.000 058 12561.42 36.08 54773.65 88888.00 2014-02-27 10:07:11.125 058 12561.40 36.05 54773.65 88888.00 2014-02-27 10:07:11.250 058 12561.38 36.02 54773.65 88888.00 2014-02-27 10:07:11.375 058 12561.40 36.05 54773.62 88888.00 2014-02-27 10:07:11.500 058 12561.48 36.02 54773.62 88888.00 2014-02-27 10:07:11.625 058 12561.45 36.02 54773.68 88888.00 2014-02-27 10:07:11.750 058 12561.52 36.05 54773.65 88888.00 2014-02-27 10:07:11.875 058 12561.48 36.05 54773.62 88888.00 2014-02-27 10:07:12.000 058 12561.45 36.05 54773.62 88888.00 2014-02-27 10:07:12.125 058 12561.40 36.02 54773.65 88888.00 2014-02-27 10:07:12.250 058 12561.35 36.02 54773.65 88888.00 2014-02-27 10:07:12.375 058 12561.40 36.05 54773.62 88888.00 2014-02-27 10:07:12.500 058 12561.52 36.05 54773.65 88888.00 2014-02-27 10:07:12.625 058 12561.48 36.02 54773.65 88888.00 2014-02-27 10:07:12.750 058 12561.42 36.00 54773.62 88888.00 2014-02-27 10:07:12.875 058 12561.40 36.00 54773.62 88888.00 2014-02-27 10:07:13.000 058 12561.48 36.00 54773.65 88888.00 2014-02-27 10:07:13.125 058 12561.55 36.02 54773.65 88888.00 2014-02-27 10:07:13.250 058 12561.52 36.02 54773.65 88888.00 2014-02-27 10:07:13.375 058 12561.55 36.05 54773.65 88888.00 2014-02-27 10:07:13.500 058 12561.48 36.05 54773.65 88888.00 2014-02-27 10:07:13.625 058 12561.45 36.02 54773.65 88888.00 2014-02-27 10:07:13.750 058 12561.42 36.00 54773.65 88888.00 2014-02-27 10:07:13.875 058 12561.48 36.05 54773.65 88888.00 2014-02-27 10:07:14.000 058 12561.52 36.02 54773.62 88888.00 2014-02-27 10:07:14.125 058 12561.45 36.02 54773.62 88888.00 2014-02-27 10:07:14.250 058 12561.42 36.02 54773.62 88888.00 2014-02-27 10:07:14.375 058 12561.40 36.02 54773.65 88888.00 2014-02-27 10:07:14.500 058 12561.40 36.02 54773.62 88888.00 2014-02-27 10:07:14.625 058 12561.48 36.00 54773.62 88888.00 2014-02-27 10:07:14.750 058 12561.55 36.02 54773.62 88888.00 2014-02-27 10:07:14.875 058 12561.50 36.02 54773.62 88888.00 2014-02-27 10:07:15.000 058 12561.48 36.02 54773.60 88888.00 2014-02-27 10:07:15.125 058 12561.45 36.02 54773.65 88888.00 2014-02-27 10:07:15.250 058 12561.48 36.00 54773.65 88888.00 2014-02-27 10:07:15.375 058 12561.58 36.00 54773.68 88888.00 2014-02-27 10:07:15.500 058 12561.58 36.00 54773.68 88888.00 2014-02-27 10:07:15.625 058 12561.62 36.02 54773.65 88888.00 2014-02-27 10:07:15.750 058 12561.60 36.02 54773.65 88888.00 2014-02-27 10:07:15.875 058 12561.58 36.05 54773.65 88888.00 2014-02-27 10:07:16.000 058 12561.52 36.02 54773.62 88888.00 2014-02-27 10:07:16.125 058 12561.48 36.02 54773.62 88888.00 2014-02-27 10:07:16.250 058 12561.45 36.00 54773.65 88888.00 2014-02-27 10:07:16.375 058 12561.40 36.00 54773.65 88888.00 2014-02-27 10:07:16.500 058 12561.48 36.02 54773.65 88888.00 2014-02-27 10:07:16.625 058 12561.55 36.02 54773.65 88888.00 2014-02-27 10:07:16.750 058 12561.52 36.00 54773.65 88888.00 2014-02-27 10:07:16.875 058 12561.55 36.02 54773.65 88888.00 2014-02-27 10:07:17.000 058 12561.58 36.02 54773.65 88888.00 2014-02-27 10:07:17.125 058 12561.52 36.05 54773.68 88888.00 2014-02-27 10:07:17.250 058 12561.45 36.05 54773.65 88888.00 2014-02-27 10:07:17.375 058 12561.40 36.05 54773.68 88888.00 2014-02-27 10:07:17.500 058 12561.38 36.05 54773.68 88888.00 2014-02-27 10:07:17.625 058 12561.40 36.05 54773.68 88888.00 2014-02-27 10:07:17.750 058 12561.35 36.02 54773.65 88888.00 2014-02-27 10:07:17.875 058 12561.38 36.00 54773.62 88888.00 2014-02-27 10:07:18.000 058 12561.42 36.00 54773.60 88888.00 2014-02-27 10:07:18.125 058 12561.55 36.02 54773.65 88888.00 2014-02-27 10:07:18.250 058 12561.60 36.02 54773.68 88888.00 2014-02-27 10:07:18.375 058 12561.60 36.02 54773.65 88888.00 2014-02-27 10:07:18.500 058 12561.60 36.02 54773.65 88888.00 2014-02-27 10:07:18.625 058 12561.55 36.00 54773.65 88888.00 2014-02-27 10:07:18.750 058 12561.48 36.00 54773.62 88888.00 2014-02-27 10:07:18.875 058 12561.45 36.00 54773.62 88888.00 2014-02-27 10:07:19.000 058 12561.40 36.00 54773.62 88888.00 2014-02-27 10:07:19.125 058 12561.35 36.00 54773.65 88888.00 2014-02-27 10:07:19.250 058 12561.38 36.00 54773.65 88888.00 2014-02-27 10:07:19.375 058 12561.35 36.00 54773.62 88888.00 2014-02-27 10:07:19.500 058 12561.42 36.00 54773.65 88888.00 2014-02-27 10:07:19.625 058 12561.42 36.02 54773.65 88888.00 2014-02-27 10:07:19.750 058 12561.48 36.02 54773.68 88888.00 2014-02-27 10:07:19.875 058 12561.45 36.00 54773.65 88888.00 2014-02-27 10:07:20.000 058 12561.42 36.00 54773.65 88888.00 2014-02-27 10:07:20.125 058 12561.45 36.02 54773.68 88888.00 2014-02-27 10:07:20.250 058 12561.48 36.00 54773.68 88888.00 2014-02-27 10:07:20.375 058 12561.48 36.00 54773.65 88888.00 2014-02-27 10:07:20.500 058 12561.50 36.00 54773.65 88888.00 2014-02-27 10:07:20.625 058 12561.58 36.02 54773.65 88888.00 2014-02-27 10:07:20.750 058 12561.55 36.02 54773.65 88888.00 2014-02-27 10:07:20.875 058 12561.50 36.05 54773.65 88888.00 2014-02-27 10:07:21.000 058 12561.42 36.00 54773.65 88888.00 2014-02-27 10:07:21.125 058 12561.42 36.02 54773.65 88888.00 2014-02-27 10:07:21.250 058 12561.42 35.98 54773.65 88888.00 2014-02-27 10:07:21.375 058 12561.50 35.98 54773.62 88888.00 2014-02-27 10:07:21.500 058 12561.55 36.02 54773.62 88888.00 2014-02-27 10:07:21.625 058 12561.55 36.02 54773.65 88888.00 2014-02-27 10:07:21.750 058 12561.50 36.00 54773.65 88888.00 2014-02-27 10:07:21.875 058 12561.40 36.02 54773.65 88888.00 2014-02-27 10:07:22.000 058 12561.45 36.00 54773.65 88888.00 2014-02-27 10:07:22.125 058 12561.45 35.98 54773.65 88888.00 2014-02-27 10:07:22.250 058 12561.42 35.98 54773.62 88888.00 2014-02-27 10:07:22.375 058 12561.40 36.00 54773.65 88888.00 2014-02-27 10:07:22.500 058 12561.48 36.00 54773.68 88888.00 2014-02-27 10:07:22.625 058 12561.45 36.00 54773.65 88888.00 2014-02-27 10:07:22.750 058 12561.40 36.00 54773.65 88888.00 2014-02-27 10:07:22.875 058 12561.35 36.02 54773.68 88888.00 2014-02-27 10:07:23.000 058 12561.40 35.98 54773.65 88888.00 2014-02-27 10:07:23.125 058 12561.45 36.00 54773.65 88888.00 2014-02-27 10:07:23.250 058 12561.40 36.00 54773.68 88888.00 2014-02-27 10:07:23.375 058 12561.40 36.02 54773.65 88888.00 2014-02-27 10:07:23.500 058 12561.50 36.02 54773.68 88888.00 2014-02-27 10:07:23.625 058 12561.55 36.02 54773.68 88888.00 2014-02-27 10:07:23.750 058 12561.50 36.02 54773.65 88888.00 2014-02-27 10:07:23.875 058 12561.50 36.02 54773.68 88888.00 2014-02-27 10:07:24.000 058 12561.50 36.02 54773.65 88888.00 2014-02-27 10:07:24.125 058 12561.45 36.02 54773.65 88888.00 2014-02-27 10:07:24.250 058 12561.45 36.00 54773.65 88888.00 2014-02-27 10:07:24.375 058 12561.50 36.00 54773.65 88888.00 2014-02-27 10:07:24.500 058 12561.50 36.00 54773.65 88888.00 2014-02-27 10:07:24.625 058 12561.48 36.00 54773.62 88888.00 2014-02-27 10:07:24.750 058 12561.48 36.00 54773.62 88888.00 2014-02-27 10:07:24.875 058 12561.45 35.98 54773.65 88888.00 2014-02-27 10:07:25.000 058 12561.38 35.98 54773.62 88888.00 2014-02-27 10:07:25.125 058 12561.38 35.98 54773.62 88888.00 2014-02-27 10:07:25.250 058 12561.35 36.00 54773.62 88888.00 2014-02-27 10:07:25.375 058 12561.38 36.02 54773.65 88888.00 2014-02-27 10:07:25.500 058 12561.38 36.02 54773.65 88888.00 2014-02-27 10:07:25.625 058 12561.45 36.00 54773.65 88888.00 2014-02-27 10:07:25.750 058 12561.42 36.02 54773.65 88888.00 2014-02-27 10:07:25.875 058 12561.40 36.00 54773.62 88888.00 2014-02-27 10:07:26.000 058 12561.42 36.00 54773.62 88888.00 2014-02-27 10:07:26.125 058 12561.40 36.00 54773.65 88888.00 2014-02-27 10:07:26.250 058 12561.35 36.02 54773.68 88888.00 2014-02-27 10:07:26.375 058 12561.35 36.02 54773.62 88888.00 2014-02-27 10:07:26.500 058 12561.38 36.00 54773.62 88888.00 2014-02-27 10:07:26.625 058 12561.40 36.00 54773.62 88888.00 2014-02-27 10:07:26.750 058 12561.35 36.02 54773.65 88888.00 2014-02-27 10:07:26.875 058 12561.33 36.02 54773.65 88888.00 2014-02-27 10:07:27.000 058 12561.33 36.02 54773.65 88888.00 2014-02-27 10:07:27.125 058 12561.33 36.00 54773.65 88888.00 2014-02-27 10:07:27.250 058 12561.27 36.00 54773.65 88888.00 2014-02-27 10:07:27.375 058 12561.27 36.02 54773.65 88888.00 2014-02-27 10:07:27.500 058 12561.27 36.00 54773.65 88888.00 2014-02-27 10:07:27.625 058 12561.33 36.00 54773.65 88888.00 2014-02-27 10:07:27.750 058 12561.38 35.98 54773.65 88888.00 2014-02-27 10:07:27.875 058 12561.40 36.00 54773.68 88888.00 2014-02-27 10:07:28.000 058 12561.42 36.00 54773.65 88888.00 2014-02-27 10:07:28.125 058 12561.40 36.00 54773.65 88888.00 2014-02-27 10:07:28.250 058 12561.38 36.05 54773.70 88888.00 2014-02-27 10:07:28.375 058 12561.38 36.02 54773.68 88888.00 2014-02-27 10:07:28.500 058 12561.38 36.00 54773.65 88888.00 2014-02-27 10:07:28.625 058 12561.33 36.00 54773.65 88888.00 2014-02-27 10:07:28.750 058 12561.35 36.00 54773.68 88888.00 2014-02-27 10:07:28.875 058 12561.35 36.00 54773.65 88888.00 2014-02-27 10:07:29.000 058 12561.33 36.02 54773.65 88888.00 2014-02-27 10:07:29.125 058 12561.30 36.02 54773.65 88888.00 2014-02-27 10:07:29.250 058 12561.25 36.00 54773.70 88888.00 2014-02-27 10:07:29.375 058 12561.25 35.98 54773.65 88888.00 2014-02-27 10:07:29.500 058 12561.27 35.95 54773.62 88888.00 2014-02-27 10:07:29.625 058 12561.30 35.98 54773.65 88888.00 2014-02-27 10:07:29.750 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:29.875 058 12561.35 36.00 54773.65 88888.00 2014-02-27 10:07:30.000 058 12561.35 36.00 54773.62 88888.00 2014-02-27 10:07:30.125 058 12561.33 36.00 54773.65 88888.00 2014-02-27 10:07:30.250 058 12561.30 35.98 54773.65 88888.00 2014-02-27 10:07:30.375 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:30.500 058 12561.35 36.02 54773.65 88888.00 2014-02-27 10:07:30.625 058 12561.40 36.02 54773.65 88888.00 2014-02-27 10:07:30.750 058 12561.35 36.00 54773.65 88888.00 2014-02-27 10:07:30.875 058 12561.35 35.98 54773.65 88888.00 2014-02-27 10:07:31.000 058 12561.33 35.98 54773.62 88888.00 2014-02-27 10:07:31.125 058 12561.33 36.00 54773.65 88888.00 2014-02-27 10:07:31.250 058 12561.25 35.98 54773.68 88888.00 2014-02-27 10:07:31.375 058 12561.25 35.98 54773.65 88888.00 2014-02-27 10:07:31.500 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:31.625 058 12561.33 35.98 54773.62 88888.00 2014-02-27 10:07:31.750 058 12561.33 35.95 54773.65 88888.00 2014-02-27 10:07:31.875 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:32.000 058 12561.33 35.98 54773.62 88888.00 2014-02-27 10:07:32.125 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:32.250 058 12561.27 35.98 54773.68 88888.00 2014-02-27 10:07:32.375 058 12561.27 35.98 54773.65 88888.00 2014-02-27 10:07:32.500 058 12561.23 35.98 54773.65 88888.00 2014-02-27 10:07:32.625 058 12561.27 36.00 54773.65 88888.00 2014-02-27 10:07:32.750 058 12561.25 36.00 54773.65 88888.00 2014-02-27 10:07:32.875 058 12561.30 35.98 54773.65 88888.00 2014-02-27 10:07:33.000 058 12561.38 35.95 54773.65 88888.00 2014-02-27 10:07:33.125 058 12561.35 35.95 54773.62 88888.00 2014-02-27 10:07:33.250 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:33.375 058 12561.30 35.98 54773.65 88888.00 2014-02-27 10:07:33.500 058 12561.30 35.98 54773.65 88888.00 2014-02-27 10:07:33.625 058 12561.33 35.98 54773.68 88888.00 2014-02-27 10:07:33.750 058 12561.35 35.98 54773.65 88888.00 2014-02-27 10:07:33.875 058 12561.33 35.98 54773.68 88888.00 2014-02-27 10:07:34.000 058 12561.33 36.00 54773.65 88888.00 2014-02-27 10:07:34.125 058 12561.35 35.95 54773.65 88888.00 2014-02-27 10:07:34.250 058 12561.38 35.95 54773.65 88888.00 2014-02-27 10:07:34.375 058 12561.45 35.98 54773.65 88888.00 2014-02-27 10:07:34.500 058 12561.40 35.98 54773.65 88888.00 2014-02-27 10:07:34.625 058 12561.35 35.95 54773.65 88888.00 2014-02-27 10:07:34.750 058 12561.33 35.95 54773.65 88888.00 2014-02-27 10:07:34.875 058 12561.35 35.95 54773.68 88888.00 2014-02-27 10:07:35.000 058 12561.38 36.00 54773.65 88888.00 2014-02-27 10:07:35.125 058 12561.35 35.98 54773.68 88888.00 2014-02-27 10:07:35.250 058 12561.35 35.95 54773.65 88888.00 2014-02-27 10:07:35.375 058 12561.35 35.95 54773.65 88888.00 2014-02-27 10:07:35.500 058 12561.35 35.98 54773.65 88888.00 2014-02-27 10:07:35.625 058 12561.35 35.98 54773.65 88888.00 2014-02-27 10:07:35.750 058 12561.33 35.98 54773.62 88888.00 2014-02-27 10:07:35.875 058 12561.35 36.00 54773.60 88888.00 2014-02-27 10:07:36.000 058 12561.40 35.95 54773.60 88888.00 2014-02-27 10:07:36.125 058 12561.38 35.95 54773.62 88888.00 2014-02-27 10:07:36.250 058 12561.40 35.95 54773.62 88888.00 2014-02-27 10:07:36.375 058 12561.40 35.92 54773.60 88888.00 2014-02-27 10:07:36.500 058 12561.40 35.95 54773.62 88888.00 2014-02-27 10:07:36.625 058 12561.42 35.95 54773.62 88888.00 2014-02-27 10:07:36.750 058 12561.42 35.98 54773.62 88888.00 2014-02-27 10:07:36.875 058 12561.42 35.98 54773.62 88888.00 2014-02-27 10:07:37.000 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:37.125 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:37.250 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:37.375 058 12561.27 35.98 54773.65 88888.00 2014-02-27 10:07:37.500 058 12561.25 35.98 54773.65 88888.00 2014-02-27 10:07:37.625 058 12561.27 35.98 54773.65 88888.00 2014-02-27 10:07:37.750 058 12561.33 36.00 54773.62 88888.00 2014-02-27 10:07:37.875 058 12561.27 35.98 54773.62 88888.00 2014-02-27 10:07:38.000 058 12561.25 35.95 54773.62 88888.00 2014-02-27 10:07:38.125 058 12561.25 35.92 54773.62 88888.00 2014-02-27 10:07:38.250 058 12561.25 35.95 54773.65 88888.00 2014-02-27 10:07:38.375 058 12561.33 35.95 54773.65 88888.00 2014-02-27 10:07:38.500 058 12561.27 36.00 54773.62 88888.00 2014-02-27 10:07:38.625 058 12561.27 36.00 54773.65 88888.00 2014-02-27 10:07:38.750 058 12561.23 35.98 54773.62 88888.00 2014-02-27 10:07:38.875 058 12561.25 35.98 54773.65 88888.00 2014-02-27 10:07:39.000 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:39.125 058 12561.38 35.98 54773.65 88888.00 2014-02-27 10:07:39.250 058 12561.38 35.95 54773.65 88888.00 2014-02-27 10:07:39.375 058 12561.38 35.95 54773.62 88888.00 2014-02-27 10:07:39.500 058 12561.30 35.95 54773.65 88888.00 2014-02-27 10:07:39.625 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:39.750 058 12561.33 35.98 54773.65 88888.00 2014-02-27 10:07:39.875 058 12561.33 35.95 54773.65 88888.00 2014-02-27 10:07:40.000 058 12561.33 35.95 54773.65 88888.00 2014-02-27 10:07:40.125 058 12561.33 35.95 54773.65 88888.00 2014-02-27 10:07:40.250 058 12561.30 35.92 54773.65 88888.00 2014-02-27 10:07:40.375 058 12561.40 35.95 54773.65 88888.00 2014-02-27 10:07:40.500 058 12561.38 36.00 54773.65 88888.00 2014-02-27 10:07:40.625 058 12561.35 35.98 54773.68 88888.00 2014-02-27 10:07:40.750 058 12561.30 35.95 54773.65 88888.00 2014-02-27 10:07:40.875 058 12561.27 35.95 54773.62 88888.00 2014-02-27 10:07:41.000 058 12561.35 35.95 54773.60 88888.00 2014-02-27 10:07:41.125 058 12561.35 35.95 54773.62 88888.00 2014-02-27 10:07:41.250 058 12561.27 35.92 54773.65 88888.00 2014-02-27 10:07:41.375 058 12561.25 35.95 54773.65 88888.00 2014-02-27 10:07:41.500 058 12561.27 35.95 54773.65 88888.00 2014-02-27 10:07:41.625 058 12561.30 35.92 54773.62 88888.00 2014-02-27 10:07:41.750 058 12561.25 35.95 54773.65 88888.00 2014-02-27 10:07:41.875 058 12561.30 35.98 54773.62 88888.00 2014-02-27 10:07:42.000 058 12561.35 35.98 54773.62 88888.00 2014-02-27 10:07:42.125 058 12561.35 35.95 54773.62 88888.00 2014-02-27 10:07:42.250 058 12561.27 35.92 54773.62 88888.00 2014-02-27 10:07:42.375 058 12561.30 35.92 54773.65 88888.00 2014-02-27 10:07:42.500 058 12561.40 35.95 54773.68 88888.00 2014-02-27 10:07:42.625 058 12561.45 35.98 54773.68 88888.00 2014-02-27 10:07:42.750 058 12561.40 35.95 54773.68 88888.00 2014-02-27 10:07:42.875 058 12561.38 35.95 54773.65 88888.00 2014-02-27 10:07:43.000 058 12561.35 35.92 54773.68 88888.00 2014-02-27 10:07:43.125 058 12561.38 35.92 54773.70 88888.00 2014-02-27 10:07:43.250 058 12561.27 35.92 54773.68 88888.00 2014-02-27 10:07:43.375 058 12561.35 35.95 54773.68 88888.00 2014-02-27 10:07:43.500 058 12561.38 35.95 54773.68 88888.00 2014-02-27 10:07:43.625 058 12561.40 35.95 54773.65 88888.00 2014-02-27 10:07:43.750 058 12561.30 35.98 54773.68 88888.00 2014-02-27 10:07:43.875 058 12561.27 35.95 54773.62 88888.00 2014-02-27 10:07:44.000 058 12561.27 35.95 54773.65 88888.00 2014-02-27 10:07:44.125 058 12561.27 35.92 54773.65 88888.00 2014-02-27 10:07:44.250 058 12561.27 35.92 54773.65 88888.00 2014-02-27 10:07:44.375 058 12561.27 35.92 54773.68 88888.00 2014-02-27 10:07:44.500 058 12561.27 35.95 54773.65 88888.00 2014-02-27 10:07:44.625 058 12561.23 35.92 54773.62 88888.00 2014-02-27 10:07:44.750 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:07:44.875 058 12561.20 35.95 54773.62 88888.00 2014-02-27 10:07:45.000 058 12561.30 35.98 54773.62 88888.00 2014-02-27 10:07:45.125 058 12561.33 35.95 54773.65 88888.00 2014-02-27 10:07:45.250 058 12561.33 35.92 54773.62 88888.00 2014-02-27 10:07:45.375 058 12561.30 35.92 54773.62 88888.00 2014-02-27 10:07:45.500 058 12561.25 35.92 54773.62 88888.00 2014-02-27 10:07:45.625 058 12561.25 35.92 54773.62 88888.00 2014-02-27 10:07:45.750 058 12561.27 35.92 54773.60 88888.00 2014-02-27 10:07:45.875 058 12561.23 35.95 54773.62 88888.00 2014-02-27 10:07:46.000 058 12561.23 35.95 54773.60 88888.00 2014-02-27 10:07:46.125 058 12561.23 35.95 54773.62 88888.00 2014-02-27 10:07:46.250 058 12561.20 35.95 54773.65 88888.00 2014-02-27 10:07:46.375 058 12561.25 35.98 54773.65 88888.00 2014-02-27 10:07:46.500 058 12561.20 35.95 54773.68 88888.00 2014-02-27 10:07:46.625 058 12561.20 35.95 54773.65 88888.00 2014-02-27 10:07:46.750 058 12561.23 35.95 54773.65 88888.00 2014-02-27 10:07:46.875 058 12561.25 35.95 54773.62 88888.00 2014-02-27 10:07:47.000 058 12561.23 35.92 54773.62 88888.00 2014-02-27 10:07:47.125 058 12561.23 35.92 54773.65 88888.00 2014-02-27 10:07:47.250 058 12561.17 35.92 54773.65 88888.00 2014-02-27 10:07:47.375 058 12561.23 35.95 54773.68 88888.00 2014-02-27 10:07:47.500 058 12561.25 35.95 54773.68 88888.00 2014-02-27 10:07:47.625 058 12561.20 35.95 54773.65 88888.00 2014-02-27 10:07:47.750 058 12561.23 35.92 54773.65 88888.00 2014-02-27 10:07:47.875 058 12561.27 35.92 54773.68 88888.00 2014-02-27 10:07:48.000 058 12561.27 35.92 54773.62 88888.00 2014-02-27 10:07:48.125 058 12561.23 35.98 54773.65 88888.00 2014-02-27 10:07:48.250 058 12561.20 35.98 54773.65 88888.00 2014-02-27 10:07:48.375 058 12561.25 35.95 54773.62 88888.00 2014-02-27 10:07:48.500 058 12561.30 35.98 54773.65 88888.00 2014-02-27 10:07:48.625 058 12561.30 35.95 54773.65 88888.00 2014-02-27 10:07:48.750 058 12561.33 35.95 54773.65 88888.00 2014-02-27 10:07:48.875 058 12561.33 35.98 54773.62 88888.00 2014-02-27 10:07:49.000 058 12561.27 35.95 54773.60 88888.00 2014-02-27 10:07:49.125 058 12561.20 35.95 54773.60 88888.00 2014-02-27 10:07:49.250 058 12561.20 35.92 54773.62 88888.00 2014-02-27 10:07:49.375 058 12561.30 35.92 54773.62 88888.00 2014-02-27 10:07:49.500 058 12561.33 35.92 54773.65 88888.00 2014-02-27 10:07:49.625 058 12561.35 35.92 54773.62 88888.00 2014-02-27 10:07:49.750 058 12561.30 35.92 54773.62 88888.00 2014-02-27 10:07:49.875 058 12561.25 35.92 54773.68 88888.00 2014-02-27 10:07:50.000 058 12561.27 35.95 54773.65 88888.00 2014-02-27 10:07:50.125 058 12561.23 35.95 54773.65 88888.00 2014-02-27 10:07:50.250 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:07:50.375 058 12561.17 35.90 54773.60 88888.00 2014-02-27 10:07:50.500 058 12561.20 35.88 54773.62 88888.00 2014-02-27 10:07:50.625 058 12561.23 35.95 54773.65 88888.00 2014-02-27 10:07:50.750 058 12561.20 35.92 54773.65 88888.00 2014-02-27 10:07:50.875 058 12561.20 35.95 54773.62 88888.00 2014-02-27 10:07:51.000 058 12561.23 35.92 54773.62 88888.00 2014-02-27 10:07:51.125 058 12561.23 35.95 54773.62 88888.00 2014-02-27 10:07:51.250 058 12561.25 35.90 54773.62 88888.00 2014-02-27 10:07:51.375 058 12561.30 35.92 54773.62 88888.00 2014-02-27 10:07:51.500 058 12561.33 35.95 54773.60 88888.00 2014-02-27 10:07:51.625 058 12561.35 35.90 54773.62 88888.00 2014-02-27 10:07:51.750 058 12561.35 35.92 54773.62 88888.00 2014-02-27 10:07:51.875 058 12561.40 35.95 54773.62 88888.00 2014-02-27 10:07:52.000 058 12561.38 35.95 54773.65 88888.00 2014-02-27 10:07:52.125 058 12561.30 35.92 54773.62 88888.00 2014-02-27 10:07:52.250 058 12561.27 35.90 54773.65 88888.00 2014-02-27 10:07:52.375 058 12561.30 35.92 54773.65 88888.00 2014-02-27 10:07:52.500 058 12561.27 35.92 54773.62 88888.00 2014-02-27 10:07:52.625 058 12561.25 35.90 54773.65 88888.00 2014-02-27 10:07:52.750 058 12561.27 35.90 54773.65 88888.00 2014-02-27 10:07:52.875 058 12561.25 35.95 54773.65 88888.00 2014-02-27 10:07:53.000 058 12561.20 35.92 54773.65 88888.00 2014-02-27 10:07:53.125 058 12561.20 35.92 54773.68 88888.00 2014-02-27 10:07:53.250 058 12561.17 35.90 54773.68 88888.00 2014-02-27 10:07:53.375 058 12561.20 35.95 54773.65 88888.00 2014-02-27 10:07:53.500 058 12561.15 35.98 54773.65 88888.00 2014-02-27 10:07:53.625 058 12561.10 35.95 54773.65 88888.00 2014-02-27 10:07:53.750 058 12561.10 35.92 54773.65 88888.00 2014-02-27 10:07:53.875 058 12561.15 35.92 54773.65 88888.00 2014-02-27 10:07:54.000 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:07:54.125 058 12561.12 35.95 54773.65 88888.00 2014-02-27 10:07:54.250 058 12561.10 35.92 54773.68 88888.00 2014-02-27 10:07:54.375 058 12561.15 35.90 54773.65 88888.00 2014-02-27 10:07:54.500 058 12561.12 35.92 54773.65 88888.00 2014-02-27 10:07:54.625 058 12561.17 35.92 54773.65 88888.00 2014-02-27 10:07:54.750 058 12561.17 35.92 54773.65 88888.00 2014-02-27 10:07:54.875 058 12561.20 35.95 54773.68 88888.00 2014-02-27 10:07:55.000 058 12561.23 35.95 54773.65 88888.00 2014-02-27 10:07:55.125 058 12561.20 35.95 54773.65 88888.00 2014-02-27 10:07:55.250 058 12561.12 35.92 54773.65 88888.00 2014-02-27 10:07:55.375 058 12561.12 35.92 54773.62 88888.00 2014-02-27 10:07:55.500 058 12561.15 35.92 54773.62 88888.00 2014-02-27 10:07:55.625 058 12561.10 35.98 54773.60 88888.00 2014-02-27 10:07:55.750 058 12561.12 35.95 54773.60 88888.00 2014-02-27 10:07:55.875 058 12561.12 35.92 54773.57 88888.00 2014-02-27 10:07:56.000 058 12561.12 35.95 54773.60 88888.00 2014-02-27 10:07:56.125 058 12561.15 35.92 54773.62 88888.00 2014-02-27 10:07:56.250 058 12561.15 35.92 54773.62 88888.00 2014-02-27 10:07:56.375 058 12561.15 35.98 54773.60 88888.00 2014-02-27 10:07:56.500 058 12561.12 35.95 54773.62 88888.00 2014-02-27 10:07:56.625 058 12561.12 35.92 54773.60 88888.00 2014-02-27 10:07:56.750 058 12561.12 35.92 54773.60 88888.00 2014-02-27 10:07:56.875 058 12561.17 35.92 54773.60 88888.00 2014-02-27 10:07:57.000 058 12561.20 35.88 54773.62 88888.00 2014-02-27 10:07:57.125 058 12561.15 35.90 54773.62 88888.00 2014-02-27 10:07:57.250 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:07:57.375 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:07:57.500 058 12561.12 35.90 54773.60 88888.00 2014-02-27 10:07:57.625 058 12561.12 35.90 54773.60 88888.00 2014-02-27 10:07:57.750 058 12561.15 35.90 54773.62 88888.00 2014-02-27 10:07:57.875 058 12561.15 35.92 54773.65 88888.00 2014-02-27 10:07:58.000 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:07:58.125 058 12561.17 35.90 54773.62 88888.00 2014-02-27 10:07:58.250 058 12561.05 35.95 54773.62 88888.00 2014-02-27 10:07:58.375 058 12561.00 35.92 54773.62 88888.00 2014-02-27 10:07:58.500 058 12561.00 35.92 54773.65 88888.00 2014-02-27 10:07:58.625 058 12561.15 35.95 54773.65 88888.00 2014-02-27 10:07:58.750 058 12561.17 35.95 54773.65 88888.00 2014-02-27 10:07:58.875 058 12561.12 35.95 54773.65 88888.00 2014-02-27 10:07:59.000 058 12561.10 35.95 54773.65 88888.00 2014-02-27 10:07:59.125 058 12561.10 35.92 54773.68 88888.00 2014-02-27 10:07:59.250 058 12561.08 35.90 54773.68 88888.00 2014-02-27 10:07:59.375 058 12561.10 35.90 54773.65 88888.00 2014-02-27 10:07:59.500 058 12561.12 35.92 54773.65 88888.00 2014-02-27 10:07:59.625 058 12561.12 35.92 54773.65 88888.00 2014-02-27 10:07:59.750 058 12561.10 35.95 54773.65 88888.00 2014-02-27 10:07:59.875 058 12561.15 35.98 54773.65 88888.00 2014-02-27 10:08:00.000 058 12561.20 35.95 54773.65 88888.00 2014-02-27 10:08:00.125 058 12561.20 35.92 54773.65 88888.00 2014-02-27 10:08:00.250 058 12561.23 35.90 54773.62 88888.00 2014-02-27 10:08:00.375 058 12561.25 35.92 54773.60 88888.00 2014-02-27 10:08:00.500 058 12561.12 35.92 54773.60 88888.00 2014-02-27 10:08:00.625 058 12561.12 35.90 54773.62 88888.00 2014-02-27 10:08:00.750 058 12561.23 35.90 54773.62 88888.00 2014-02-27 10:08:00.875 058 12561.23 35.90 54773.65 88888.00 2014-02-27 10:08:01.000 058 12561.08 35.90 54773.62 88888.00 2014-02-27 10:08:01.125 058 12561.05 35.92 54773.65 88888.00 2014-02-27 10:08:01.250 058 12561.10 35.92 54773.65 88888.00 2014-02-27 10:08:01.375 058 12561.10 35.95 54773.65 88888.00 2014-02-27 10:08:01.500 058 12561.10 35.95 54773.62 88888.00 2014-02-27 10:08:01.625 058 12561.10 35.92 54773.62 88888.00 2014-02-27 10:08:01.750 058 12561.17 35.90 54773.62 88888.00 2014-02-27 10:08:01.875 058 12561.20 35.92 54773.62 88888.00 2014-02-27 10:08:02.000 058 12561.17 35.90 54773.62 88888.00 2014-02-27 10:08:02.125 058 12561.15 35.90 54773.65 88888.00 2014-02-27 10:08:02.250 058 12561.17 35.90 54773.65 88888.00 2014-02-27 10:08:02.375 058 12561.20 35.92 54773.65 88888.00 2014-02-27 10:08:02.500 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:08:02.625 058 12561.12 35.92 54773.62 88888.00 2014-02-27 10:08:02.750 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:08:02.875 058 12561.25 35.95 54773.62 88888.00 2014-02-27 10:08:03.000 058 12561.25 35.92 54773.65 88888.00 2014-02-27 10:08:03.125 058 12561.15 35.92 54773.65 88888.00 2014-02-27 10:08:03.250 058 12561.08 35.95 54773.65 88888.00 2014-02-27 10:08:03.375 058 12561.12 35.95 54773.65 88888.00 2014-02-27 10:08:03.500 058 12561.12 35.92 54773.65 88888.00 2014-02-27 10:08:03.625 058 12561.15 35.92 54773.65 88888.00 2014-02-27 10:08:03.750 058 12561.12 35.95 54773.65 88888.00 2014-02-27 10:08:03.875 058 12561.08 35.92 54773.62 88888.00 2014-02-27 10:08:04.000 058 12561.10 35.92 54773.60 88888.00 2014-02-27 10:08:04.125 058 12561.15 35.92 54773.62 88888.00 2014-02-27 10:08:04.250 058 12561.15 35.92 54773.65 88888.00 2014-02-27 10:08:04.375 058 12561.10 35.95 54773.62 88888.00 2014-02-27 10:08:04.500 058 12561.08 35.92 54773.62 88888.00 2014-02-27 10:08:04.625 058 12561.02 35.92 54773.62 88888.00 2014-02-27 10:08:04.750 058 12561.00 35.92 54773.62 88888.00 2014-02-27 10:08:04.875 058 12561.08 35.90 54773.62 88888.00 2014-02-27 10:08:05.000 058 12561.10 35.90 54773.62 88888.00 2014-02-27 10:08:05.125 058 12561.12 35.92 54773.65 88888.00 2014-02-27 10:08:05.250 058 12561.15 35.92 54773.65 88888.00 2014-02-27 10:08:05.375 058 12561.15 35.95 54773.60 88888.00 2014-02-27 10:08:05.500 058 12561.15 35.90 54773.60 88888.00 2014-02-27 10:08:05.625 058 12561.10 35.90 54773.60 88888.00 2014-02-27 10:08:05.750 058 12561.05 35.90 54773.62 88888.00 2014-02-27 10:08:05.875 058 12561.02 35.85 54773.62 88888.00 2014-02-27 10:08:06.000 058 12561.02 35.88 54773.65 88888.00 2014-02-27 10:08:06.125 058 12561.00 35.90 54773.65 88888.00 2014-02-27 10:08:06.250 058 12561.02 35.90 54773.68 88888.00 2014-02-27 10:08:06.375 058 12561.10 35.90 54773.65 88888.00 2014-02-27 10:08:06.500 058 12561.08 35.92 54773.62 88888.00 2014-02-27 10:08:06.625 058 12561.10 35.95 54773.65 88888.00 2014-02-27 10:08:06.750 058 12561.08 35.92 54773.65 88888.00 2014-02-27 10:08:06.875 058 12561.10 35.95 54773.65 88888.00 2014-02-27 10:08:07.000 058 12561.15 35.92 54773.60 88888.00 2014-02-27 10:08:07.125 058 12561.15 35.90 54773.60 88888.00 2014-02-27 10:08:07.250 058 12561.10 35.90 54773.62 88888.00 2014-02-27 10:08:07.375 058 12561.10 35.92 54773.60 88888.00 2014-02-27 10:08:07.500 058 12561.15 35.92 54773.62 88888.00 2014-02-27 10:08:07.625 058 12561.23 35.92 54773.62 88888.00 2014-02-27 10:08:07.750 058 12561.17 35.92 54773.65 88888.00 2014-02-27 10:08:07.875 058 12561.23 35.92 54773.62 88888.00 2014-02-27 10:08:08.000 058 12561.20 35.92 54773.65 88888.00 2014-02-27 10:08:08.125 058 12561.12 35.92 54773.65 88888.00 2014-02-27 10:08:08.250 058 12561.08 35.92 54773.62 88888.00 2014-02-27 10:08:08.375 058 12561.12 35.90 54773.60 88888.00 2014-02-27 10:08:08.500 058 12561.17 35.90 54773.57 88888.00 2014-02-27 10:08:08.625 058 12561.15 35.90 54773.60 88888.00 2014-02-27 10:08:08.750 058 12561.12 35.90 54773.62 88888.00 2014-02-27 10:08:08.875 058 12561.15 35.92 54773.62 88888.00 2014-02-27 10:08:09.000 058 12561.10 35.90 54773.60 88888.00 2014-02-27 10:08:09.125 058 12561.08 35.90 54773.62 88888.00 2014-02-27 10:08:09.250 058 12561.10 35.92 54773.62 88888.00 2014-02-27 10:08:09.375 058 12561.20 35.92 54773.60 88888.00 2014-02-27 10:08:09.500 058 12561.25 35.95 54773.62 88888.00 2014-02-27 10:08:09.625 058 12561.23 35.95 54773.62 88888.00 2014-02-27 10:08:09.750 058 12561.15 35.95 54773.62 88888.00 2014-02-27 10:08:09.875 058 12561.17 35.90 54773.62 88888.00 2014-02-27 10:08:10.000 058 12561.20 35.90 54773.57 88888.00 2014-02-27 10:08:10.125 058 12561.10 35.88 54773.57 88888.00 2014-02-27 10:08:10.250 058 12561.10 35.88 54773.60 88888.00 2014-02-27 10:08:10.375 058 12561.15 35.92 54773.60 88888.00 2014-02-27 10:08:10.500 058 12561.12 35.90 54773.57 88888.00 2014-02-27 10:08:10.625 058 12561.08 35.88 54773.60 88888.00 2014-02-27 10:08:10.750 058 12561.12 35.88 54773.60 88888.00 2014-02-27 10:08:10.875 058 12561.23 35.92 54773.60 88888.00 2014-02-27 10:08:11.000 058 12561.23 35.92 54773.60 88888.00 2014-02-27 10:08:11.125 058 12561.17 35.90 54773.60 88888.00 2014-02-27 10:08:11.250 058 12561.15 35.90 54773.60 88888.00 2014-02-27 10:08:11.375 058 12561.17 35.88 54773.57 88888.00 2014-02-27 10:08:11.500 058 12561.20 35.92 54773.60 88888.00 2014-02-27 10:08:11.625 058 12561.20 35.95 54773.62 88888.00 2014-02-27 10:08:11.750 058 12561.20 35.92 54773.60 88888.00 2014-02-27 10:08:11.875 058 12561.25 35.95 54773.60 88888.00 2014-02-27 10:08:12.000 058 12561.25 35.92 54773.60 88888.00 2014-02-27 10:08:12.125 058 12561.25 35.92 54773.60 88888.00 2014-02-27 10:08:12.250 058 12561.20 35.90 54773.60 88888.00 2014-02-27 10:08:12.375 058 12561.20 35.92 54773.60 88888.00 2014-02-27 10:08:12.500 058 12561.25 35.92 54773.62 88888.00 2014-02-27 10:08:12.625 058 12561.27 35.92 54773.60 88888.00 2014-02-27 10:08:12.750 058 12561.23 35.92 54773.62 88888.00 2014-02-27 10:08:12.875 058 12561.20 35.92 54773.62 88888.00 2014-02-27 10:08:13.000 058 12561.25 35.92 54773.62 88888.00 2014-02-27 10:08:13.125 058 12561.25 35.92 54773.65 88888.00 2014-02-27 10:08:13.250 058 12561.20 35.90 54773.65 88888.00 2014-02-27 10:08:13.375 058 12561.23 35.90 54773.60 88888.00 2014-02-27 10:08:13.500 058 12561.23 35.92 54773.60 88888.00 2014-02-27 10:08:13.625 058 12561.23 35.92 54773.62 88888.00 2014-02-27 10:08:13.750 058 12561.23 35.92 54773.62 88888.00 2014-02-27 10:08:13.875 058 12561.20 35.90 54773.60 88888.00 2014-02-27 10:08:14.000 058 12561.15 35.88 54773.62 88888.00 2014-02-27 10:08:14.125 058 12561.20 35.90 54773.62 88888.00 2014-02-27 10:08:14.250 058 12561.33 35.90 54773.65 88888.00 2014-02-27 10:08:14.375 058 12561.38 35.88 54773.62 88888.00 2014-02-27 10:08:14.500 058 12561.33 35.88 54773.57 88888.00 2014-02-27 10:08:14.625 058 12561.17 35.88 54773.57 88888.00 2014-02-27 10:08:14.750 058 12561.15 35.85 54773.57 88888.00 2014-02-27 10:08:14.875 058 12561.20 35.83 54773.60 88888.00 2014-02-27 10:08:15.000 058 12561.25 35.85 54773.60 88888.00 2014-02-27 10:08:15.125 058 12561.27 35.92 54773.62 88888.00 2014-02-27 10:08:15.250 058 12561.17 35.88 54773.62 88888.00 2014-02-27 10:08:15.375 058 12561.17 35.88 54773.60 88888.00 2014-02-27 10:08:15.500 058 12561.23 35.90 54773.60 88888.00 2014-02-27 10:08:15.625 058 12561.23 35.88 54773.60 88888.00 2014-02-27 10:08:15.750 058 12561.17 35.90 54773.57 88888.00 2014-02-27 10:08:15.875 058 12561.20 35.90 54773.60 88888.00 2014-02-27 10:08:16.000 058 12561.25 35.90 54773.57 88888.00 2014-02-27 10:08:16.125 058 12561.25 35.92 54773.62 88888.00 2014-02-27 10:08:16.250 058 12561.17 35.90 54773.62 88888.00 2014-02-27 10:08:16.375 058 12561.17 35.90 54773.62 88888.00 2014-02-27 10:08:16.500 058 12561.20 35.90 54773.60 88888.00 2014-02-27 10:08:16.625 058 12561.27 35.90 54773.62 88888.00 2014-02-27 10:08:16.750 058 12561.23 35.92 54773.57 88888.00 2014-02-27 10:08:16.875 058 12561.17 35.88 54773.57 88888.00 2014-02-27 10:08:17.000 058 12561.20 35.88 54773.57 88888.00 2014-02-27 10:08:17.125 058 12561.20 35.90 54773.60 88888.00 2014-02-27 10:08:17.250 058 12561.23 35.88 54773.60 88888.00 2014-02-27 10:08:17.375 058 12561.23 35.88 54773.57 88888.00 2014-02-27 10:08:17.500 058 12561.17 35.88 54773.60 88888.00 2014-02-27 10:08:17.625 058 12561.12 35.85 54773.57 88888.00 2014-02-27 10:08:17.750 058 12561.12 35.85 54773.60 88888.00 2014-02-27 10:08:17.875 058 12561.12 35.88 54773.57 88888.00 2014-02-27 10:08:18.000 058 12561.15 35.88 54773.60 88888.00 2014-02-27 10:08:18.125 058 12561.12 35.88 54773.62 88888.00 2014-02-27 10:08:18.250 058 12561.10 35.83 54773.62 88888.00 2014-02-27 10:08:18.375 058 12561.12 35.88 54773.62 88888.00 2014-02-27 10:08:18.500 058 12561.10 35.85 54773.65 88888.00 2014-02-27 10:08:18.625 058 12561.12 35.88 54773.62 88888.00 2014-02-27 10:08:18.750 058 12561.10 35.88 54773.62 88888.00 2014-02-27 10:08:18.875 058 12561.10 35.90 54773.60 88888.00 2014-02-27 10:08:19.000 058 12561.08 35.90 54773.60 88888.00 2014-02-27 10:08:19.125 058 12561.08 35.88 54773.60 88888.00 2014-02-27 10:08:19.250 058 12561.05 35.88 54773.60 88888.00 2014-02-27 10:08:19.375 058 12561.05 35.90 54773.60 88888.00 2014-02-27 10:08:19.500 058 12561.05 35.92 54773.60 88888.00 2014-02-27 10:08:19.625 058 12561.05 35.90 54773.62 88888.00 2014-02-27 10:08:19.750 058 12561.00 35.90 54773.60 88888.00 2014-02-27 10:08:19.875 058 12560.98 35.90 54773.60 88888.00 2014-02-27 10:08:20.000 058 12561.08 35.90 54773.60 88888.00 2014-02-27 10:08:20.125 058 12561.15 35.88 54773.60 88888.00 2014-02-27 10:08:20.250 058 12561.08 35.83 54773.62 88888.00 2014-02-27 10:08:20.375 058 12561.05 35.88 54773.62 88888.00 2014-02-27 10:08:20.500 058 12561.02 35.90 54773.65 88888.00 2014-02-27 10:08:20.625 058 12561.05 35.88 54773.62 88888.00 2014-02-27 10:08:20.750 058 12561.05 35.90 54773.62 88888.00 2014-02-27 10:08:20.875 058 12561.00 35.90 54773.60 88888.00 2014-02-27 10:08:21.000 058 12560.95 35.88 54773.62 88888.00 2014-02-27 10:08:21.125 058 12560.98 35.90 54773.65 88888.00 2014-02-27 10:08:21.250 058 12561.05 35.88 54773.65 88888.00 2014-02-27 10:08:21.375 058 12561.10 35.88 54773.62 88888.00 2014-02-27 10:08:21.500 058 12561.08 35.90 54773.62 88888.00 2014-02-27 10:08:21.625 058 12561.10 35.88 54773.62 88888.00 2014-02-27 10:08:21.750 058 12561.05 35.88 54773.60 88888.00 2014-02-27 10:08:21.875 058 12560.98 35.85 54773.60 88888.00 2014-02-27 10:08:22.000 058 12561.02 35.90 54773.60 88888.00 2014-02-27 10:08:22.125 058 12561.08 35.92 54773.60 88888.00 2014-02-27 10:08:22.250 058 12561.00 35.90 54773.62 88888.00 2014-02-27 10:08:22.375 058 12561.00 35.88 54773.62 88888.00 2014-02-27 10:08:22.500 058 12561.00 35.85 54773.62 88888.00 2014-02-27 10:08:22.625 058 12561.00 35.88 54773.65 88888.00 2014-02-27 10:08:22.750 058 12561.02 35.85 54773.62 88888.00 2014-02-27 10:08:22.875 058 12561.05 35.85 54773.62 88888.00 2014-02-27 10:08:23.000 058 12561.05 35.83 54773.60 88888.00 2014-02-27 10:08:23.125 058 12561.02 35.85 54773.62 88888.00 2014-02-27 10:08:23.250 058 12560.98 35.88 54773.62 88888.00 2014-02-27 10:08:23.375 058 12561.00 35.88 54773.62 88888.00 2014-02-27 10:08:23.500 058 12561.05 35.88 54773.65 88888.00 2014-02-27 10:08:23.625 058 12561.12 35.88 54773.62 88888.00 2014-02-27 10:08:23.750 058 12561.12 35.90 54773.62 88888.00 2014-02-27 10:08:23.875 058 12561.00 35.88 54773.62 88888.00 2014-02-27 10:08:24.000 058 12560.98 35.85 54773.60 88888.00 2014-02-27 10:08:24.125 058 12561.05 35.88 54773.62 88888.00 2014-02-27 10:08:24.250 058 12561.10 35.88 54773.65 88888.00 2014-02-27 10:08:24.375 058 12561.08 35.88 54773.62 88888.00 2014-02-27 10:08:24.500 058 12561.05 35.88 54773.65 88888.00 2014-02-27 10:08:24.625 058 12561.05 35.90 54773.62 88888.00 2014-02-27 10:08:24.750 058 12561.05 35.90 54773.60 88888.00 2014-02-27 10:08:24.875 058 12561.08 35.85 54773.62 88888.00 2014-02-27 10:08:25.000 058 12561.10 35.85 54773.60 88888.00 2014-02-27 10:08:25.125 058 12561.08 35.88 54773.62 88888.00 2014-02-27 10:08:25.250 058 12561.00 35.85 54773.62 88888.00 2014-02-27 10:08:25.375 058 12561.00 35.85 54773.62 88888.00 2014-02-27 10:08:25.500 058 12561.10 35.85 54773.62 88888.00 2014-02-27 10:08:25.625 058 12561.17 35.85 54773.60 88888.00 2014-02-27 10:08:25.750 058 12561.23 35.88 54773.60 88888.00 2014-02-27 10:08:25.875 058 12561.27 35.90 54773.60 88888.00 2014-02-27 10:08:26.000 058 12561.25 35.92 54773.57 88888.00 2014-02-27 10:08:26.125 058 12561.17 35.92 54773.62 88888.00 2014-02-27 10:08:26.250 058 12561.08 35.90 54773.60 88888.00 2014-02-27 10:08:26.375 058 12561.10 35.88 54773.60 88888.00 2014-02-27 10:08:26.500 058 12561.15 35.90 54773.60 88888.00 2014-02-27 10:08:26.625 058 12561.17 35.90 54773.60 88888.00 2014-02-27 10:08:26.750 058 12561.10 35.90 54773.60 88888.00 2014-02-27 10:08:26.875 058 12561.05 35.85 54773.60 88888.00 2014-02-27 10:08:27.000 058 12561.02 35.88 54773.60 88888.00 2014-02-27 10:08:27.125 058 12561.10 35.90 54773.62 88888.00 2014-02-27 10:08:27.250 058 12561.12 35.88 54773.60 88888.00 2014-02-27 10:08:27.375 058 12561.10 35.88 54773.57 88888.00 2014-02-27 10:08:27.500 058 12561.10 35.88 54773.57 88888.00 2014-02-27 10:08:27.625 058 12561.17 35.88 54773.60 88888.00 2014-02-27 10:08:27.750 058 12561.15 35.90 54773.60 88888.00 2014-02-27 10:08:27.875 058 12561.17 35.90 54773.62 88888.00 2014-02-27 10:08:28.000 058 12561.17 35.88 54773.60 88888.00 2014-02-27 10:08:28.125 058 12561.15 35.85 54773.60 88888.00 2014-02-27 10:08:28.250 058 12561.12 35.85 54773.60 88888.00 2014-02-27 10:08:28.375 058 12561.15 35.90 54773.60 88888.00 2014-02-27 10:08:28.500 058 12561.08 35.88 54773.60 88888.00 2014-02-27 10:08:28.625 058 12561.12 35.88 54773.62 88888.00 2014-02-27 10:08:28.750 058 12561.15 35.88 54773.62 88888.00 2014-02-27 10:08:28.875 058 12561.15 35.90 54773.65 88888.00 2014-02-27 10:08:29.000 058 12561.12 35.92 54773.62 88888.00 2014-02-27 10:08:29.125 058 12561.12 35.90 54773.65 88888.00 2014-02-27 10:08:29.250 058 12561.17 35.88 54773.65 88888.00 2014-02-27 10:08:29.375 058 12561.17 35.88 54773.60 88888.00 2014-02-27 10:08:29.500 058 12561.12 35.88 54773.57 88888.00 2014-02-27 10:08:29.625 058 12561.10 35.88 54773.62 88888.00 2014-02-27 10:08:29.750 058 12561.08 35.88 54773.62 88888.00 2014-02-27 10:08:29.875 058 12561.05 35.88 54773.62 88888.00 2014-02-27 10:08:30.000 058 12561.08 35.90 54773.62 88888.00 2014-02-27 10:08:30.125 058 12561.10 35.92 54773.62 88888.00 2014-02-27 10:08:30.250 058 12561.08 35.90 54773.62 88888.00 2014-02-27 10:08:30.375 058 12561.05 35.90 54773.62 88888.00 2014-02-27 10:08:30.500 058 12561.02 35.90 54773.62 88888.00 2014-02-27 10:08:30.625 058 12561.12 35.88 54773.62 88888.00 2014-02-27 10:08:30.750 058 12561.12 35.88 54773.62 88888.00 2014-02-27 10:08:30.875 058 12561.08 35.88 54773.62 88888.00 2014-02-27 10:08:31.000 058 12561.08 35.85 54773.62 88888.00 2014-02-27 10:08:31.125 058 12561.05 35.90 54773.62 88888.00 2014-02-27 10:08:31.250 058 12561.02 35.88 54773.60 88888.00 2014-02-27 10:08:31.375 058 12561.08 35.90 54773.62 88888.00 2014-02-27 10:08:31.500 058 12561.02 35.90 54773.62 88888.00 2014-02-27 10:08:31.625 058 12560.98 35.90 54773.62 88888.00 2014-02-27 10:08:31.750 058 12561.05 35.90 54773.60 88888.00 2014-02-27 10:08:31.875 058 12561.12 35.90 54773.62 88888.00 2014-02-27 10:08:32.000 058 12561.12 35.88 54773.60 88888.00 2014-02-27 10:08:32.125 058 12561.08 35.88 54773.60 88888.00 2014-02-27 10:08:32.250 058 12561.08 35.88 54773.60 88888.00 2014-02-27 10:08:32.375 058 12561.12 35.92 54773.60 88888.00 2014-02-27 10:08:32.500 058 12561.12 35.92 54773.57 88888.00 2014-02-27 10:08:32.625 058 12561.12 35.90 54773.60 88888.00 2014-02-27 10:08:32.750 058 12561.10 35.90 54773.60 88888.00 2014-02-27 10:08:32.875 058 12561.05 35.88 54773.62 88888.00 2014-02-27 10:08:33.000 058 12561.05 35.92 54773.62 88888.00 2014-02-27 10:08:33.125 058 12561.10 35.92 54773.60 88888.00 2014-02-27 10:08:33.250 058 12561.10 35.88 54773.60 88888.00 2014-02-27 10:08:33.375 058 12561.05 35.88 54773.57 88888.00 2014-02-27 10:08:33.500 058 12561.02 35.88 54773.57 88888.00 2014-02-27 10:08:33.625 058 12561.08 35.90 54773.60 88888.00 2014-02-27 10:08:33.750 058 12561.10 35.90 54773.60 88888.00 2014-02-27 10:08:33.875 058 12561.02 35.90 54773.60 88888.00 2014-02-27 10:08:34.000 058 12561.08 35.92 54773.62 88888.00 2014-02-27 10:08:34.125 058 12561.05 35.92 54773.60 88888.00 2014-02-27 10:08:34.250 058 12561.00 35.90 54773.57 88888.00 2014-02-27 10:08:34.375 058 12561.02 35.98 54773.60 88888.00 2014-02-27 10:08:34.500 058 12561.05 35.98 54773.60 88888.00 2014-02-27 10:08:34.625 058 12561.10 35.95 54773.62 88888.00 2014-02-27 10:08:34.750 058 12561.08 35.92 54773.62 88888.00 2014-02-27 10:08:34.875 058 12561.08 35.90 54773.62 88888.00 2014-02-27 10:08:35.000 058 12561.02 35.90 54773.60 88888.00 2014-02-27 10:08:35.125 058 12561.02 35.88 54773.60 88888.00 2014-02-27 10:08:35.250 058 12561.02 35.88 54773.62 88888.00 2014-02-27 10:08:35.375 058 12561.08 35.90 54773.60 88888.00 2014-02-27 10:08:35.500 058 12561.10 35.92 54773.60 88888.00 2014-02-27 10:08:35.625 058 12561.05 35.92 54773.62 88888.00 2014-02-27 10:08:35.750 058 12561.02 35.95 54773.62 88888.00 2014-02-27 10:08:35.875 058 12561.00 35.95 54773.65 88888.00 2014-02-27 10:08:36.000 058 12561.00 35.92 54773.62 88888.00 2014-02-27 10:08:36.125 058 12560.98 35.92 54773.62 88888.00 2014-02-27 10:08:36.250 058 12561.00 35.92 54773.62 88888.00 2014-02-27 10:08:36.375 058 12561.08 35.95 54773.62 88888.00 2014-02-27 10:08:36.500 058 12561.08 35.95 54773.62 88888.00 2014-02-27 10:08:36.625 058 12561.10 35.98 54773.62 88888.00 2014-02-27 10:08:36.750 058 12561.05 35.98 54773.62 88888.00 2014-02-27 10:08:36.875 058 12561.00 35.98 54773.60 88888.00 2014-02-27 10:08:37.000 058 12561.05 35.95 54773.60 88888.00 2014-02-27 10:08:37.125 058 12561.08 35.95 54773.62 88888.00 2014-02-27 10:08:37.250 058 12561.05 35.92 54773.62 88888.00 2014-02-27 10:08:37.375 058 12561.10 35.95 54773.60 88888.00 2014-02-27 10:08:37.500 058 12561.12 35.98 54773.62 88888.00 2014-02-27 10:08:37.625 058 12561.17 35.98 54773.62 88888.00 2014-02-27 10:08:37.750 058 12561.12 36.00 54773.62 88888.00 2014-02-27 10:08:37.875 058 12561.10 36.00 54773.65 88888.00 2014-02-27 10:08:38.000 058 12561.10 35.98 54773.62 88888.00 2014-02-27 10:08:38.125 058 12561.10 35.98 54773.62 88888.00 2014-02-27 10:08:38.250 058 12561.05 35.98 54773.65 88888.00 2014-02-27 10:08:38.375 058 12561.08 35.98 54773.60 88888.00 2014-02-27 10:08:38.500 058 12561.00 35.95 54773.60 88888.00 2014-02-27 10:08:38.625 058 12561.00 35.92 54773.60 88888.00 2014-02-27 10:08:38.750 058 12561.02 35.95 54773.60 88888.00 2014-02-27 10:08:38.875 058 12561.05 35.98 54773.60 88888.00 2014-02-27 10:08:39.000 058 12561.08 35.98 54773.62 88888.00 2014-02-27 10:08:39.125 058 12561.12 35.95 54773.65 88888.00 2014-02-27 10:08:39.250 058 12561.15 35.95 54773.62 88888.00 2014-02-27 10:08:39.375 058 12561.15 35.98 54773.60 88888.00 2014-02-27 10:08:39.500 058 12561.05 35.95 54773.60 88888.00 2014-02-27 10:08:39.625 058 12561.00 35.92 54773.62 88888.00 2014-02-27 10:08:39.750 058 12561.00 35.92 54773.60 88888.00 2014-02-27 10:08:39.875 058 12561.12 35.95 54773.60 88888.00 2014-02-27 10:08:40.000 058 12561.15 35.95 54773.60 88888.00 2014-02-27 10:08:40.125 058 12561.12 35.95 54773.62 88888.00 2014-02-27 10:08:40.250 058 12561.05 35.98 54773.62 88888.00 2014-02-27 10:08:40.375 058 12561.12 35.98 54773.62 88888.00 2014-02-27 10:08:40.500 058 12561.12 35.98 54773.62 88888.00 2014-02-27 10:08:40.625 058 12561.08 35.95 54773.62 88888.00 2014-02-27 10:08:40.750 058 12561.02 35.92 54773.60 88888.00 2014-02-27 10:08:40.875 058 12561.00 35.98 54773.60 88888.00 2014-02-27 10:08:41.000 058 12561.02 35.95 54773.60 88888.00 2014-02-27 10:08:41.125 058 12561.02 35.95 54773.60 88888.00 2014-02-27 10:08:41.250 058 12561.08 35.92 54773.57 88888.00 2014-02-27 10:08:41.375 058 12561.12 35.92 54773.60 88888.00 2014-02-27 10:08:41.500 058 12561.08 35.92 54773.60 88888.00 2014-02-27 10:08:41.625 058 12561.05 35.95 54773.60 88888.00 2014-02-27 10:08:41.750 058 12560.98 35.95 54773.60 88888.00 2014-02-27 10:08:41.875 058 12561.00 35.95 54773.60 88888.00 2014-02-27 10:08:42.000 058 12561.05 35.95 54773.57 88888.00 2014-02-27 10:08:42.125 058 12561.10 35.98 54773.62 88888.00 2014-02-27 10:08:42.250 058 12561.08 35.95 54773.60 88888.00 2014-02-27 10:08:42.375 058 12561.02 35.95 54773.60 88888.00 2014-02-27 10:08:42.500 058 12561.00 35.95 54773.60 88888.00 2014-02-27 10:08:42.625 058 12561.00 35.90 54773.60 88888.00 2014-02-27 10:08:42.750 058 12561.05 35.92 54773.57 88888.00 2014-02-27 10:08:42.875 058 12561.05 35.90 54773.60 88888.00 2014-02-27 10:08:43.000 058 12561.08 35.92 54773.60 88888.00 2014-02-27 10:08:43.125 058 12561.08 35.92 54773.60 88888.00 2014-02-27 10:08:43.250 058 12561.02 35.92 54773.62 88888.00 2014-02-27 10:08:43.375 058 12561.05 35.92 54773.60 88888.00 2014-02-27 10:08:43.500 058 12560.95 35.90 54773.60 88888.00 2014-02-27 10:08:43.625 058 12560.92 35.88 54773.62 88888.00 2014-02-27 10:08:43.750 058 12561.00 35.92 54773.60 88888.00 2014-02-27 10:08:43.875 058 12561.02 35.92 54773.62 88888.00 2014-02-27 10:08:44.000 058 12561.02 35.92 54773.60 88888.00 2014-02-27 10:08:44.125 058 12560.98 35.98 54773.60 88888.00 2014-02-27 10:08:44.250 058 12560.95 35.98 54773.57 88888.00 2014-02-27 10:08:44.375 058 12561.00 35.98 54773.57 88888.00 2014-02-27 10:08:44.500 058 12561.08 36.00 54773.65 88888.00 2014-02-27 10:08:44.625 058 12561.08 35.98 54773.62 88888.00 2014-02-27 10:08:44.750 058 12561.08 35.98 54773.60 88888.00 2014-02-27 10:08:44.875 058 12561.00 35.98 54773.57 88888.00 2014-02-27 10:08:45.000 058 12561.08 35.95 54773.57 88888.00 2014-02-27 10:08:45.125 058 12561.15 35.92 54773.57 88888.00 2014-02-27 10:08:45.250 058 12561.08 35.98 54773.60 88888.00 2014-02-27 10:08:45.375 058 12561.05 35.98 54773.60 88888.00 2014-02-27 10:08:45.500 058 12561.05 35.95 54773.60 88888.00 2014-02-27 10:08:45.625 058 12561.08 35.98 54773.57 88888.00 2014-02-27 10:08:45.750 058 12561.05 35.98 54773.60 88888.00 2014-02-27 10:08:45.875 058 12561.05 35.95 54773.57 88888.00 2014-02-27 10:08:46.000 058 12561.00 35.98 54773.57 88888.00 2014-02-27 10:08:46.125 058 12561.00 35.95 54773.57 88888.00 2014-02-27 10:08:46.250 058 12560.90 35.95 54773.60 88888.00 2014-02-27 10:08:46.375 058 12560.95 35.98 54773.57 88888.00 2014-02-27 10:08:46.500 058 12560.95 35.95 54773.57 88888.00 2014-02-27 10:08:46.625 058 12560.92 35.98 54773.60 88888.00 2014-02-27 10:08:46.750 058 12560.95 35.98 54773.62 88888.00 2014-02-27 10:08:46.875 058 12560.98 35.98 54773.65 88888.00 2014-02-27 10:08:47.000 058 12560.98 35.95 54773.60 88888.00 2014-02-27 10:08:47.125 058 12560.98 35.95 54773.57 88888.00 2014-02-27 10:08:47.250 058 12560.98 35.95 54773.60 88888.00 2014-02-27 10:08:47.375 058 12561.02 35.95 54773.62 88888.00 2014-02-27 10:08:47.500 058 12561.05 35.98 54773.60 88888.00 2014-02-27 10:08:47.625 058 12561.08 35.98 54773.62 88888.00 2014-02-27 10:08:47.750 058 12561.10 35.95 54773.60 88888.00 2014-02-27 10:08:47.875 058 12561.08 35.98 54773.60 88888.00 2014-02-27 10:08:48.000 058 12561.10 35.98 54773.60 88888.00 2014-02-27 10:08:48.125 058 12561.05 36.00 54773.60 88888.00 2014-02-27 10:08:48.250 058 12561.05 35.98 54773.60 88888.00 2014-02-27 10:08:48.375 058 12561.10 35.95 54773.60 88888.00 2014-02-27 10:08:48.500 058 12561.08 35.95 54773.60 88888.00 2014-02-27 10:08:48.625 058 12561.08 35.98 54773.62 88888.00 2014-02-27 10:08:48.750 058 12561.08 35.98 54773.62 88888.00 2014-02-27 10:08:48.875 058 12561.08 35.98 54773.60 88888.00 2014-02-27 10:08:49.000 058 12561.05 36.00 54773.60 88888.00 2014-02-27 10:08:49.125 058 12561.10 36.00 54773.60 88888.00 2014-02-27 10:08:49.250 058 12561.08 36.00 54773.62 88888.00 2014-02-27 10:08:49.375 058 12561.05 36.00 54773.60 88888.00 2014-02-27 10:08:49.500 058 12561.08 36.02 54773.62 88888.00 2014-02-27 10:08:49.625 058 12561.08 36.00 54773.60 88888.00 2014-02-27 10:08:49.750 058 12561.05 35.98 54773.60 88888.00 2014-02-27 10:08:49.875 058 12560.98 35.98 54773.60 88888.00 2014-02-27 10:08:50.000 058 12561.00 36.00 54773.57 88888.00 2014-02-27 10:08:50.125 058 12560.95 36.00 54773.60 88888.00 2014-02-27 10:08:50.250 058 12560.92 36.00 54773.60 88888.00 2014-02-27 10:08:50.375 058 12560.95 36.00 54773.60 88888.00 2014-02-27 10:08:50.500 058 12561.00 36.00 54773.60 88888.00 2014-02-27 10:08:50.625 058 12561.08 36.02 54773.60 88888.00 2014-02-27 10:08:50.750 058 12561.15 36.05 54773.60 88888.00 2014-02-27 10:08:50.875 058 12561.10 36.00 54773.60 88888.00 2014-02-27 10:08:51.000 058 12561.10 36.00 54773.57 88888.00 2014-02-27 10:08:51.125 058 12561.08 36.00 54773.60 88888.00 2014-02-27 10:08:51.250 058 12561.10 36.00 54773.62 88888.00 2014-02-27 10:08:51.375 058 12561.08 36.02 54773.60 88888.00 2014-02-27 10:08:51.500 058 12561.08 36.02 54773.60 88888.00 2014-02-27 10:08:51.625 058 12561.02 36.00 54773.60 88888.00 2014-02-27 10:08:51.750 058 12561.02 36.00 54773.60 88888.00 2014-02-27 10:08:51.875 058 12561.10 36.00 54773.60 88888.00 2014-02-27 10:08:52.000 058 12561.10 36.00 54773.57 88888.00 2014-02-27 10:08:52.125 058 12561.05 36.02 54773.60 88888.00 2014-02-27 10:08:52.250 058 12561.08 36.00 54773.60 88888.00 2014-02-27 10:08:52.375 058 12561.10 36.00 54773.60 88888.00 2014-02-27 10:08:52.500 058 12561.10 36.00 54773.57 88888.00 2014-02-27 10:08:52.625 058 12561.05 36.00 54773.55 88888.00 2014-02-27 10:08:52.750 058 12561.02 35.98 54773.57 88888.00 2014-02-27 10:08:52.875 058 12561.02 36.00 54773.57 88888.00 2014-02-27 10:08:53.000 058 12561.00 36.00 54773.60 88888.00 2014-02-27 10:08:53.125 058 12561.00 36.02 54773.57 88888.00 2014-02-27 10:08:53.250 058 12560.95 36.00 54773.60 88888.00 2014-02-27 10:08:53.375 058 12560.98 36.00 54773.62 88888.00 2014-02-27 10:08:53.500 058 12561.00 36.00 54773.62 88888.00 2014-02-27 10:08:53.625 058 12560.98 36.02 54773.60 88888.00 2014-02-27 10:08:53.750 058 12561.00 36.00 54773.60 88888.00 2014-02-27 10:08:53.875 058 12561.05 36.02 54773.62 88888.00 2014-02-27 10:08:54.000 058 12561.05 36.02 54773.60 88888.00 2014-02-27 10:08:54.125 058 12561.05 36.05 54773.62 88888.00 2014-02-27 10:08:54.250 058 12561.00 36.00 54773.60 88888.00 2014-02-27 10:08:54.375 058 12561.00 36.00 54773.60 88888.00 2014-02-27 10:08:54.500 058 12561.05 36.02 54773.62 88888.00 2014-02-27 10:08:54.625 058 12561.02 36.02 54773.62 88888.00 2014-02-27 10:08:54.750 058 12560.95 36.02 54773.62 88888.00 2014-02-27 10:08:54.875 058 12560.95 36.00 54773.62 88888.00 2014-02-27 10:08:55.000 058 12560.92 35.98 54773.60 88888.00 2014-02-27 10:08:55.125 058 12560.92 36.00 54773.60 88888.00 2014-02-27 10:08:55.250 058 12560.90 35.98 54773.60 88888.00 2014-02-27 10:08:55.375 058 12560.92 36.00 54773.60 88888.00 2014-02-27 10:08:55.500 058 12560.98 36.02 54773.60 88888.00 2014-02-27 10:08:55.625 058 12561.00 36.02 54773.57 88888.00 2014-02-27 10:08:55.750 058 12560.90 36.00 54773.60 88888.00 2014-02-27 10:08:55.875 058 12560.90 36.00 54773.60 88888.00 2014-02-27 10:08:56.000 058 12560.98 36.02 54773.60 88888.00 2014-02-27 10:08:56.125 058 12561.05 36.00 54773.57 88888.00 2014-02-27 10:08:56.250 058 12560.98 35.98 54773.57 88888.00 2014-02-27 10:08:56.375 058 12560.95 36.00 54773.57 88888.00 2014-02-27 10:08:56.500 058 12560.92 36.00 54773.60 88888.00 2014-02-27 10:08:56.625 058 12560.95 36.00 54773.60 88888.00 2014-02-27 10:08:56.750 058 12560.95 36.02 54773.60 88888.00 2014-02-27 10:08:56.875 058 12560.98 35.98 54773.57 88888.00 2014-02-27 10:08:57.000 058 12561.02 35.98 54773.57 88888.00 2014-02-27 10:08:57.125 058 12561.00 36.02 54773.60 88888.00 2014-02-27 10:08:57.250 058 12561.00 36.00 54773.57 88888.00 2014-02-27 10:08:57.375 058 12561.00 36.00 54773.57 88888.00 2014-02-27 10:08:57.500 058 12560.95 36.02 54773.57 88888.00 2014-02-27 10:08:57.625 058 12561.02 36.05 54773.60 88888.00 2014-02-27 10:08:57.750 058 12561.10 36.08 54773.60 88888.00 2014-02-27 10:08:57.875 058 12561.08 36.02 54773.57 88888.00 2014-02-27 10:08:58.000 058 12561.02 36.00 54773.55 88888.00 2014-02-27 10:08:58.125 058 12561.02 36.02 54773.57 88888.00 2014-02-27 10:08:58.250 058 12561.05 36.02 54773.60 88888.00 2014-02-27 10:08:58.375 058 12561.15 36.08 54773.60 88888.00 2014-02-27 10:08:58.500 058 12561.12 36.08 54773.62 88888.00 2014-02-27 10:08:58.625 058 12561.05 36.05 54773.62 88888.00 2014-02-27 10:08:58.750 058 12561.00 36.00 54773.60 88888.00 2014-02-27 10:08:58.875 058 12561.05 36.02 54773.60 88888.00 2014-02-27 10:08:59.000 058 12561.05 36.00 54773.57 88888.00 2014-02-27 10:08:59.125 058 12561.02 36.05 54773.57 88888.00 2014-02-27 10:08:59.250 058 12560.98 36.02 54773.57 88888.00 2014-02-27 10:08:59.375 058 12561.02 36.02 54773.57 88888.00 2014-02-27 10:08:59.500 058 12561.00 36.02 54773.60 88888.00 2014-02-27 10:08:59.625 058 12561.00 36.05 54773.57 88888.00 2014-02-27 10:08:59.750 058 12561.00 36.08 54773.57 88888.00 2014-02-27 10:08:59.875 058 12561.02 36.08 54773.57 88888.00 2014-02-27 10:09:00.000 058 12561.08 36.08 54773.57 88888.00 2014-02-27 10:09:00.125 058 12561.10 36.08 54773.57 88888.00 2014-02-27 10:09:00.250 058 12561.02 36.05 54773.57 88888.00 2014-02-27 10:09:00.375 058 12561.00 36.02 54773.60 88888.00 2014-02-27 10:09:00.500 058 12561.02 36.05 54773.60 88888.00 2014-02-27 10:09:00.625 058 12561.05 36.05 54773.62 88888.00 2014-02-27 10:09:00.750 058 12561.05 36.05 54773.60 88888.00 2014-02-27 10:09:00.875 058 12561.02 36.05 54773.57 88888.00 2014-02-27 10:09:01.000 058 12561.00 36.05 54773.57 88888.00 2014-02-27 10:09:01.125 058 12561.00 36.08 54773.57 88888.00 2014-02-27 10:09:01.250 058 12560.95 36.08 54773.60 88888.00 2014-02-27 10:09:01.375 058 12560.98 36.05 54773.60 88888.00 2014-02-27 10:09:01.500 058 12561.00 36.05 54773.57 88888.00 2014-02-27 10:09:01.625 058 12561.05 36.05 54773.55 88888.00 2014-02-27 10:09:01.750 058 12561.05 36.02 54773.57 88888.00 2014-02-27 10:09:01.875 058 12561.02 36.05 54773.57 88888.00 2014-02-27 10:09:02.000 058 12561.00 36.02 54773.55 88888.00 2014-02-27 10:09:02.125 058 12561.00 36.02 54773.57 88888.00 2014-02-27 10:09:02.250 058 12561.00 36.02 54773.57 88888.00 2014-02-27 10:09:02.375 058 12560.98 36.02 54773.57 88888.00 2014-02-27 10:09:02.500 058 12560.92 36.05 54773.60 88888.00 2014-02-27 10:09:02.625 058 12560.92 36.05 54773.57 88888.00 2014-02-27 10:09:02.750 058 12560.98 36.05 54773.57 88888.00 2014-02-27 10:09:02.875 058 12561.02 36.08 54773.62 88888.00 2014-02-27 10:09:03.000 058 12561.05 36.05 54773.57 88888.00 2014-02-27 10:09:03.125 058 12561.02 36.05 54773.55 88888.00 2014-02-27 10:09:03.250 058 12560.90 36.05 54773.57 88888.00 2014-02-27 10:09:03.375 058 12560.88 36.08 54773.57 88888.00 2014-02-27 10:09:03.500 058 12560.90 36.10 54773.60 88888.00 2014-02-27 10:09:03.625 058 12560.98 36.08 54773.57 88888.00 2014-02-27 10:09:03.750 058 12561.00 36.10 54773.55 88888.00 2014-02-27 10:09:03.875 058 12561.00 36.08 54773.55 88888.00 2014-02-27 10:09:04.000 058 12561.00 36.08 54773.57 88888.00 2014-02-27 10:09:04.125 058 12560.92 36.05 54773.57 88888.00 2014-02-27 10:09:04.250 058 12560.85 36.02 54773.60 88888.00 2014-02-27 10:09:04.375 058 12560.92 36.05 54773.60 88888.00 2014-02-27 10:09:04.500 058 12560.98 36.08 54773.57 88888.00 2014-02-27 10:09:04.625 058 12560.92 36.05 54773.55 88888.00 2014-02-27 10:09:04.750 058 12560.85 36.02 54773.55 88888.00 2014-02-27 10:09:04.875 058 12560.90 36.05 54773.55 88888.00 2014-02-27 10:09:05.000 058 12560.98 36.05 54773.57 88888.00 2014-02-27 10:09:05.125 058 12560.98 36.05 54773.60 88888.00 2014-02-27 10:09:05.250 058 12560.90 36.08 54773.62 88888.00 2014-02-27 10:09:05.375 058 12560.92 36.08 54773.60 88888.00 2014-02-27 10:09:05.500 058 12560.85 36.08 54773.60 88888.00 2014-02-27 10:09:05.625 058 12560.83 36.10 54773.57 88888.00 2014-02-27 10:09:05.750 058 12560.83 36.10 54773.57 88888.00 2014-02-27 10:09:05.875 058 12560.83 36.08 54773.55 88888.00 2014-02-27 10:09:06.000 058 12560.75 36.08 54773.53 88888.00 2014-02-27 10:09:06.125 058 12560.80 36.10 54773.57 88888.00 2014-02-27 10:09:06.250 058 12560.83 36.08 54773.57 88888.00 2014-02-27 10:09:06.375 058 12560.88 36.10 54773.57 88888.00 2014-02-27 10:09:06.500 058 12560.85 36.08 54773.60 88888.00 2014-02-27 10:09:06.625 058 12560.88 36.08 54773.60 88888.00 2014-02-27 10:09:06.750 058 12560.88 36.10 54773.60 88888.00 2014-02-27 10:09:06.875 058 12560.85 36.10 54773.60 88888.00 2014-02-27 10:09:07.000 058 12560.85 36.12 54773.62 88888.00 2014-02-27 10:09:07.125 058 12560.88 36.15 54773.62 88888.00 2014-02-27 10:09:07.250 058 12560.90 36.10 54773.60 88888.00 2014-02-27 10:09:07.375 058 12560.90 36.05 54773.60 88888.00 2014-02-27 10:09:07.500 058 12560.90 36.08 54773.60 88888.00 2014-02-27 10:09:07.625 058 12560.95 36.12 54773.60 88888.00 2014-02-27 10:09:07.750 058 12560.95 36.12 54773.60 88888.00 2014-02-27 10:09:07.875 058 12561.00 36.12 54773.60 88888.00 2014-02-27 10:09:08.000 058 12561.00 36.10 54773.60 88888.00 2014-02-27 10:09:08.125 058 12560.95 36.08 54773.60 88888.00 2014-02-27 10:09:08.250 058 12560.90 36.10 54773.60 88888.00 2014-02-27 10:09:08.375 058 12560.98 36.12 54773.60 88888.00 2014-02-27 10:09:08.500 058 12560.98 36.12 54773.62 88888.00 2014-02-27 10:09:08.625 058 12561.02 36.10 54773.62 88888.00 2014-02-27 10:09:08.750 058 12560.98 36.12 54773.62 88888.00 2014-02-27 10:09:08.875 058 12560.90 36.10 54773.60 88888.00 2014-02-27 10:09:09.000 058 12560.98 36.10 54773.60 88888.00 2014-02-27 10:09:09.125 058 12561.02 36.08 54773.60 88888.00 2014-02-27 10:09:09.250 058 12560.95 36.05 54773.57 88888.00 2014-02-27 10:09:09.375 058 12560.92 36.05 54773.57 88888.00 2014-02-27 10:09:09.500 058 12560.92 36.08 54773.57 88888.00 2014-02-27 10:09:09.625 058 12560.92 36.10 54773.60 88888.00 2014-02-27 10:09:09.750 058 12560.95 36.10 54773.60 88888.00 2014-02-27 10:09:09.875 058 12560.85 36.08 54773.60 88888.00 2014-02-27 10:09:10.000 058 12560.83 36.10 54773.60 88888.00 2014-02-27 10:09:10.125 058 12560.85 36.10 54773.62 88888.00 2014-02-27 10:09:10.250 058 12560.85 36.10 54773.60 88888.00 2014-02-27 10:09:10.375 058 12560.88 36.08 54773.60 88888.00 2014-02-27 10:09:10.500 058 12560.92 36.08 54773.57 88888.00 2014-02-27 10:09:10.625 058 12560.98 36.08 54773.60 88888.00 2014-02-27 10:09:10.750 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:10.875 058 12560.98 36.12 54773.60 88888.00 2014-02-27 10:09:11.000 058 12561.00 36.12 54773.57 88888.00 2014-02-27 10:09:11.125 058 12561.08 36.12 54773.60 88888.00 2014-02-27 10:09:11.250 058 12561.05 36.10 54773.60 88888.00 2014-02-27 10:09:11.375 058 12561.08 36.12 54773.60 88888.00 2014-02-27 10:09:11.500 058 12560.98 36.10 54773.60 88888.00 2014-02-27 10:09:11.625 058 12560.90 36.10 54773.57 88888.00 2014-02-27 10:09:11.750 058 12560.92 36.10 54773.57 88888.00 2014-02-27 10:09:11.875 058 12560.95 36.10 54773.57 88888.00 2014-02-27 10:09:12.000 058 12560.90 36.08 54773.53 88888.00 2014-02-27 10:09:12.125 058 12560.83 36.10 54773.57 88888.00 2014-02-27 10:09:12.250 058 12560.83 36.08 54773.57 88888.00 2014-02-27 10:09:12.375 058 12560.90 36.08 54773.57 88888.00 2014-02-27 10:09:12.500 058 12560.90 36.10 54773.57 88888.00 2014-02-27 10:09:12.625 058 12560.92 36.12 54773.55 88888.00 2014-02-27 10:09:12.750 058 12560.95 36.12 54773.55 88888.00 2014-02-27 10:09:12.875 058 12560.92 36.10 54773.55 88888.00 2014-02-27 10:09:13.000 058 12560.90 36.08 54773.55 88888.00 2014-02-27 10:09:13.125 058 12560.92 36.10 54773.53 88888.00 2014-02-27 10:09:13.250 058 12560.92 36.10 54773.57 88888.00 2014-02-27 10:09:13.375 058 12560.90 36.12 54773.57 88888.00 2014-02-27 10:09:13.500 058 12560.92 36.12 54773.57 88888.00 2014-02-27 10:09:13.625 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:09:13.750 058 12561.02 36.12 54773.55 88888.00 2014-02-27 10:09:13.875 058 12561.00 36.12 54773.55 88888.00 2014-02-27 10:09:14.000 058 12560.98 36.10 54773.55 88888.00 2014-02-27 10:09:14.125 058 12560.95 36.10 54773.55 88888.00 2014-02-27 10:09:14.250 058 12560.98 36.08 54773.57 88888.00 2014-02-27 10:09:14.375 058 12561.00 36.10 54773.55 88888.00 2014-02-27 10:09:14.500 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:14.625 058 12560.90 36.08 54773.55 88888.00 2014-02-27 10:09:14.750 058 12560.85 36.08 54773.55 88888.00 2014-02-27 10:09:14.875 058 12560.88 36.10 54773.55 88888.00 2014-02-27 10:09:15.000 058 12560.95 36.12 54773.55 88888.00 2014-02-27 10:09:15.125 058 12560.92 36.10 54773.57 88888.00 2014-02-27 10:09:15.250 058 12560.85 36.10 54773.57 88888.00 2014-02-27 10:09:15.375 058 12560.88 36.10 54773.53 88888.00 2014-02-27 10:09:15.500 058 12560.85 36.10 54773.53 88888.00 2014-02-27 10:09:15.625 058 12560.90 36.10 54773.55 88888.00 2014-02-27 10:09:15.750 058 12561.00 36.08 54773.57 88888.00 2014-02-27 10:09:15.875 058 12560.98 36.08 54773.57 88888.00 2014-02-27 10:09:16.000 058 12560.90 36.10 54773.57 88888.00 2014-02-27 10:09:16.125 058 12560.98 36.15 54773.55 88888.00 2014-02-27 10:09:16.250 058 12560.92 36.12 54773.57 88888.00 2014-02-27 10:09:16.375 058 12560.92 36.10 54773.55 88888.00 2014-02-27 10:09:16.500 058 12560.85 36.10 54773.57 88888.00 2014-02-27 10:09:16.625 058 12560.85 36.08 54773.60 88888.00 2014-02-27 10:09:16.750 058 12560.90 36.08 54773.57 88888.00 2014-02-27 10:09:16.875 058 12560.90 36.10 54773.57 88888.00 2014-02-27 10:09:17.000 058 12560.95 36.08 54773.57 88888.00 2014-02-27 10:09:17.125 058 12560.95 36.08 54773.60 88888.00 2014-02-27 10:09:17.250 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:17.375 058 12561.08 36.10 54773.57 88888.00 2014-02-27 10:09:17.500 058 12561.08 36.12 54773.57 88888.00 2014-02-27 10:09:17.625 058 12561.05 36.08 54773.55 88888.00 2014-02-27 10:09:17.750 058 12561.00 36.05 54773.55 88888.00 2014-02-27 10:09:17.875 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:09:18.000 058 12561.08 36.12 54773.55 88888.00 2014-02-27 10:09:18.125 058 12560.98 36.12 54773.57 88888.00 2014-02-27 10:09:18.250 058 12560.88 36.10 54773.57 88888.00 2014-02-27 10:09:18.375 058 12560.95 36.10 54773.57 88888.00 2014-02-27 10:09:18.500 058 12561.05 36.08 54773.57 88888.00 2014-02-27 10:09:18.625 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:18.750 058 12560.92 36.10 54773.57 88888.00 2014-02-27 10:09:18.875 058 12560.88 36.08 54773.60 88888.00 2014-02-27 10:09:19.000 058 12560.92 36.10 54773.57 88888.00 2014-02-27 10:09:19.125 058 12560.95 36.12 54773.57 88888.00 2014-02-27 10:09:19.250 058 12560.95 36.12 54773.57 88888.00 2014-02-27 10:09:19.375 058 12560.92 36.10 54773.55 88888.00 2014-02-27 10:09:19.500 058 12560.95 36.12 54773.55 88888.00 2014-02-27 10:09:19.625 058 12560.95 36.12 54773.57 88888.00 2014-02-27 10:09:19.750 058 12560.95 36.10 54773.57 88888.00 2014-02-27 10:09:19.875 058 12560.92 36.12 54773.57 88888.00 2014-02-27 10:09:20.000 058 12561.02 36.12 54773.60 88888.00 2014-02-27 10:09:20.125 058 12561.12 36.12 54773.60 88888.00 2014-02-27 10:09:20.250 058 12561.10 36.10 54773.57 88888.00 2014-02-27 10:09:20.375 058 12561.05 36.05 54773.60 88888.00 2014-02-27 10:09:20.500 058 12561.15 36.05 54773.60 88888.00 2014-02-27 10:09:20.625 058 12561.12 36.08 54773.57 88888.00 2014-02-27 10:09:20.750 058 12561.08 36.10 54773.57 88888.00 2014-02-27 10:09:20.875 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:09:21.000 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:21.125 058 12561.00 36.12 54773.60 88888.00 2014-02-27 10:09:21.250 058 12560.92 36.12 54773.60 88888.00 2014-02-27 10:09:21.375 058 12560.98 36.15 54773.60 88888.00 2014-02-27 10:09:21.500 058 12560.98 36.12 54773.60 88888.00 2014-02-27 10:09:21.625 058 12561.05 36.12 54773.60 88888.00 2014-02-27 10:09:21.750 058 12561.08 36.12 54773.60 88888.00 2014-02-27 10:09:21.875 058 12561.08 36.12 54773.57 88888.00 2014-02-27 10:09:22.000 058 12561.10 36.10 54773.55 88888.00 2014-02-27 10:09:22.125 058 12561.10 36.10 54773.57 88888.00 2014-02-27 10:09:22.250 058 12561.10 36.12 54773.57 88888.00 2014-02-27 10:09:22.375 058 12561.10 36.15 54773.57 88888.00 2014-02-27 10:09:22.500 058 12561.08 36.15 54773.57 88888.00 2014-02-27 10:09:22.625 058 12561.08 36.12 54773.57 88888.00 2014-02-27 10:09:22.750 058 12561.02 36.15 54773.60 88888.00 2014-02-27 10:09:22.875 058 12561.02 36.12 54773.60 88888.00 2014-02-27 10:09:23.000 058 12561.00 36.10 54773.57 88888.00 2014-02-27 10:09:23.125 058 12561.02 36.15 54773.57 88888.00 2014-02-27 10:09:23.250 058 12561.10 36.15 54773.57 88888.00 2014-02-27 10:09:23.375 058 12561.08 36.15 54773.55 88888.00 2014-02-27 10:09:23.500 058 12561.05 36.08 54773.55 88888.00 2014-02-27 10:09:23.625 058 12561.10 36.10 54773.55 88888.00 2014-02-27 10:09:23.750 058 12561.08 36.10 54773.55 88888.00 2014-02-27 10:09:23.875 058 12561.08 36.12 54773.57 88888.00 2014-02-27 10:09:24.000 058 12561.10 36.12 54773.60 88888.00 2014-02-27 10:09:24.125 058 12561.08 36.08 54773.57 88888.00 2014-02-27 10:09:24.250 058 12561.10 36.05 54773.57 88888.00 2014-02-27 10:09:24.375 058 12561.08 36.05 54773.55 88888.00 2014-02-27 10:09:24.500 058 12561.02 36.10 54773.57 88888.00 2014-02-27 10:09:24.625 058 12561.00 36.10 54773.60 88888.00 2014-02-27 10:09:24.750 058 12560.95 36.10 54773.60 88888.00 2014-02-27 10:09:24.875 058 12560.95 36.10 54773.57 88888.00 2014-02-27 10:09:25.000 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:25.125 058 12561.02 36.10 54773.57 88888.00 2014-02-27 10:09:25.250 058 12561.05 36.10 54773.57 88888.00 2014-02-27 10:09:25.375 058 12561.10 36.15 54773.60 88888.00 2014-02-27 10:09:25.500 058 12561.00 36.15 54773.62 88888.00 2014-02-27 10:09:25.625 058 12560.98 36.15 54773.62 88888.00 2014-02-27 10:09:25.750 058 12561.05 36.10 54773.60 88888.00 2014-02-27 10:09:25.875 058 12561.08 36.10 54773.55 88888.00 2014-02-27 10:09:26.000 058 12561.05 36.08 54773.55 88888.00 2014-02-27 10:09:26.125 058 12561.00 36.05 54773.55 88888.00 2014-02-27 10:09:26.250 058 12561.02 36.08 54773.57 88888.00 2014-02-27 10:09:26.375 058 12561.05 36.08 54773.60 88888.00 2014-02-27 10:09:26.500 058 12561.02 36.08 54773.57 88888.00 2014-02-27 10:09:26.625 058 12561.02 36.05 54773.57 88888.00 2014-02-27 10:09:26.750 058 12561.05 36.08 54773.55 88888.00 2014-02-27 10:09:26.875 058 12561.12 36.08 54773.57 88888.00 2014-02-27 10:09:27.000 058 12561.15 36.10 54773.60 88888.00 2014-02-27 10:09:27.125 058 12561.08 36.12 54773.60 88888.00 2014-02-27 10:09:27.250 058 12561.05 36.08 54773.57 88888.00 2014-02-27 10:09:27.375 058 12561.02 36.08 54773.55 88888.00 2014-02-27 10:09:27.500 058 12561.08 36.10 54773.53 88888.00 2014-02-27 10:09:27.625 058 12561.12 36.10 54773.55 88888.00 2014-02-27 10:09:27.750 058 12561.10 36.10 54773.57 88888.00 2014-02-27 10:09:27.875 058 12561.10 36.10 54773.60 88888.00 2014-02-27 10:09:28.000 058 12561.10 36.10 54773.57 88888.00 2014-02-27 10:09:28.125 058 12561.08 36.10 54773.57 88888.00 2014-02-27 10:09:28.250 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:09:28.375 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:09:28.500 058 12561.02 36.10 54773.57 88888.00 2014-02-27 10:09:28.625 058 12561.05 36.12 54773.57 88888.00 2014-02-27 10:09:28.750 058 12561.08 36.15 54773.57 88888.00 2014-02-27 10:09:28.875 058 12561.05 36.12 54773.57 88888.00 2014-02-27 10:09:29.000 058 12561.02 36.08 54773.55 88888.00 2014-02-27 10:09:29.125 058 12561.00 36.10 54773.57 88888.00 2014-02-27 10:09:29.250 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:09:29.375 058 12561.08 36.08 54773.57 88888.00 2014-02-27 10:09:29.500 058 12561.15 36.10 54773.57 88888.00 2014-02-27 10:09:29.625 058 12561.12 36.08 54773.57 88888.00 2014-02-27 10:09:29.750 058 12561.10 36.10 54773.57 88888.00 2014-02-27 10:09:29.875 058 12561.08 36.15 54773.60 88888.00 2014-02-27 10:09:30.000 058 12561.00 36.15 54773.57 88888.00 2014-02-27 10:09:30.125 058 12561.05 36.12 54773.57 88888.00 2014-02-27 10:09:30.250 058 12561.05 36.10 54773.57 88888.00 2014-02-27 10:09:30.375 058 12561.05 36.12 54773.57 88888.00 2014-02-27 10:09:30.500 058 12561.10 36.15 54773.57 88888.00 2014-02-27 10:09:30.625 058 12561.08 36.15 54773.57 88888.00 2014-02-27 10:09:30.750 058 12561.08 36.12 54773.57 88888.00 2014-02-27 10:09:30.875 058 12561.00 36.12 54773.57 88888.00 2014-02-27 10:09:31.000 058 12560.98 36.10 54773.55 88888.00 2014-02-27 10:09:31.125 058 12560.98 36.10 54773.60 88888.00 2014-02-27 10:09:31.250 058 12561.00 36.10 54773.60 88888.00 2014-02-27 10:09:31.375 058 12561.08 36.08 54773.55 88888.00 2014-02-27 10:09:31.500 058 12561.08 36.10 54773.57 88888.00 2014-02-27 10:09:31.625 058 12561.08 36.12 54773.57 88888.00 2014-02-27 10:09:31.750 058 12561.00 36.12 54773.55 88888.00 2014-02-27 10:09:31.875 058 12561.05 36.10 54773.55 88888.00 2014-02-27 10:09:32.000 058 12561.05 36.08 54773.55 88888.00 2014-02-27 10:09:32.125 058 12561.08 36.10 54773.55 88888.00 2014-02-27 10:09:32.250 058 12561.10 36.10 54773.57 88888.00 2014-02-27 10:09:32.375 058 12561.05 36.12 54773.57 88888.00 2014-02-27 10:09:32.500 058 12561.05 36.08 54773.60 88888.00 2014-02-27 10:09:32.625 058 12561.02 36.08 54773.55 88888.00 2014-02-27 10:09:32.750 058 12560.98 36.08 54773.55 88888.00 2014-02-27 10:09:32.875 058 12561.00 36.10 54773.57 88888.00 2014-02-27 10:09:33.000 058 12561.02 36.08 54773.57 88888.00 2014-02-27 10:09:33.125 058 12561.02 36.08 54773.57 88888.00 2014-02-27 10:09:33.250 058 12561.05 36.08 54773.57 88888.00 2014-02-27 10:09:33.375 058 12561.05 36.10 54773.60 88888.00 2014-02-27 10:09:33.500 058 12560.98 36.08 54773.57 88888.00 2014-02-27 10:09:33.625 058 12560.92 36.08 54773.57 88888.00 2014-02-27 10:09:33.750 058 12560.92 36.10 54773.60 88888.00 2014-02-27 10:09:33.875 058 12560.90 36.10 54773.55 88888.00 2014-02-27 10:09:34.000 058 12560.88 36.05 54773.55 88888.00 2014-02-27 10:09:34.125 058 12560.95 36.08 54773.57 88888.00 2014-02-27 10:09:34.250 058 12560.95 36.08 54773.57 88888.00 2014-02-27 10:09:34.375 058 12560.92 36.08 54773.55 88888.00 2014-02-27 10:09:34.500 058 12560.90 36.10 54773.55 88888.00 2014-02-27 10:09:34.625 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:34.750 058 12561.05 36.10 54773.55 88888.00 2014-02-27 10:09:34.875 058 12560.98 36.08 54773.55 88888.00 2014-02-27 10:09:35.000 058 12560.92 36.10 54773.55 88888.00 2014-02-27 10:09:35.125 058 12560.95 36.08 54773.57 88888.00 2014-02-27 10:09:35.250 058 12560.95 36.05 54773.57 88888.00 2014-02-27 10:09:35.375 058 12561.02 36.08 54773.55 88888.00 2014-02-27 10:09:35.500 058 12561.00 36.08 54773.57 88888.00 2014-02-27 10:09:35.625 058 12561.05 36.10 54773.60 88888.00 2014-02-27 10:09:35.750 058 12561.12 36.10 54773.60 88888.00 2014-02-27 10:09:35.875 058 12561.05 36.15 54773.60 88888.00 2014-02-27 10:09:36.000 058 12560.98 36.10 54773.60 88888.00 2014-02-27 10:09:36.125 058 12560.95 36.05 54773.60 88888.00 2014-02-27 10:09:36.250 058 12561.02 36.08 54773.57 88888.00 2014-02-27 10:09:36.375 058 12561.08 36.10 54773.55 88888.00 2014-02-27 10:09:36.500 058 12561.02 36.08 54773.57 88888.00 2014-02-27 10:09:36.625 058 12561.00 36.08 54773.57 88888.00 2014-02-27 10:09:36.750 058 12560.98 36.05 54773.57 88888.00 2014-02-27 10:09:36.875 058 12561.02 36.08 54773.57 88888.00 2014-02-27 10:09:37.000 058 12561.02 36.10 54773.60 88888.00 2014-02-27 10:09:37.125 058 12561.00 36.12 54773.60 88888.00 2014-02-27 10:09:37.250 058 12561.02 36.10 54773.60 88888.00 2014-02-27 10:09:37.375 058 12561.05 36.08 54773.55 88888.00 2014-02-27 10:09:37.500 058 12561.00 36.08 54773.53 88888.00 2014-02-27 10:09:37.625 058 12561.00 36.10 54773.55 88888.00 2014-02-27 10:09:37.750 058 12560.98 36.12 54773.55 88888.00 2014-02-27 10:09:37.875 058 12560.92 36.10 54773.55 88888.00 2014-02-27 10:09:38.000 058 12560.98 36.10 54773.53 88888.00 2014-02-27 10:09:38.125 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:38.250 058 12560.92 36.08 54773.57 88888.00 2014-02-27 10:09:38.375 058 12561.00 36.10 54773.60 88888.00 2014-02-27 10:09:38.500 058 12561.02 36.12 54773.60 88888.00 2014-02-27 10:09:38.625 058 12560.98 36.10 54773.60 88888.00 2014-02-27 10:09:38.750 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:09:38.875 058 12560.98 36.12 54773.57 88888.00 2014-02-27 10:09:39.000 058 12560.98 36.10 54773.55 88888.00 2014-02-27 10:09:39.125 058 12560.92 36.10 54773.57 88888.00 2014-02-27 10:09:39.250 058 12560.83 36.08 54773.57 88888.00 2014-02-27 10:09:39.375 058 12560.88 36.10 54773.57 88888.00 2014-02-27 10:09:39.500 058 12560.90 36.12 54773.57 88888.00 2014-02-27 10:09:39.625 058 12560.95 36.08 54773.57 88888.00 2014-02-27 10:09:39.750 058 12560.98 36.08 54773.60 88888.00 2014-02-27 10:09:39.875 058 12560.90 36.10 54773.60 88888.00 2014-02-27 10:09:40.000 058 12560.88 36.08 54773.57 88888.00 2014-02-27 10:09:40.125 058 12560.80 36.08 54773.57 88888.00 2014-02-27 10:09:40.250 058 12560.83 36.08 54773.57 88888.00 2014-02-27 10:09:40.375 058 12560.88 36.05 54773.60 88888.00 2014-02-27 10:09:40.500 058 12560.92 36.08 54773.57 88888.00 2014-02-27 10:09:40.625 058 12560.90 36.05 54773.57 88888.00 2014-02-27 10:09:40.750 058 12560.85 36.08 54773.60 88888.00 2014-02-27 10:09:40.875 058 12560.85 36.10 54773.60 88888.00 2014-02-27 10:09:41.000 058 12560.83 36.08 54773.57 88888.00 2014-02-27 10:09:41.125 058 12560.83 36.10 54773.60 88888.00 2014-02-27 10:09:41.250 058 12560.85 36.10 54773.62 88888.00 2014-02-27 10:09:41.375 058 12560.85 36.12 54773.62 88888.00 2014-02-27 10:09:41.500 058 12560.83 36.10 54773.57 88888.00 2014-02-27 10:09:41.625 058 12560.80 36.12 54773.60 88888.00 2014-02-27 10:09:41.750 058 12560.80 36.08 54773.60 88888.00 2014-02-27 10:09:41.875 058 12560.83 36.08 54773.57 88888.00 2014-02-27 10:09:42.000 058 12560.83 36.08 54773.55 88888.00 2014-02-27 10:09:42.125 058 12560.77 36.08 54773.55 88888.00 2014-02-27 10:09:42.250 058 12560.73 36.08 54773.55 88888.00 2014-02-27 10:09:42.375 058 12560.80 36.10 54773.55 88888.00 2014-02-27 10:09:42.500 058 12560.85 36.10 54773.55 88888.00 2014-02-27 10:09:42.625 058 12560.85 36.08 54773.55 88888.00 2014-02-27 10:09:42.750 058 12560.83 36.08 54773.57 88888.00 2014-02-27 10:09:42.875 058 12560.85 36.10 54773.60 88888.00 2014-02-27 10:09:43.000 058 12560.83 36.10 54773.57 88888.00 2014-02-27 10:09:43.125 058 12560.80 36.08 54773.57 88888.00 2014-02-27 10:09:43.250 058 12560.77 36.08 54773.60 88888.00 2014-02-27 10:09:43.375 058 12560.80 36.08 54773.57 88888.00 2014-02-27 10:09:43.500 058 12560.80 36.12 54773.57 88888.00 2014-02-27 10:09:43.625 058 12560.80 36.12 54773.57 88888.00 2014-02-27 10:09:43.750 058 12560.80 36.12 54773.60 88888.00 2014-02-27 10:09:43.875 058 12560.77 36.12 54773.60 88888.00 2014-02-27 10:09:44.000 058 12560.80 36.12 54773.57 88888.00 2014-02-27 10:09:44.125 058 12560.77 36.10 54773.57 88888.00 2014-02-27 10:09:44.250 058 12560.75 36.10 54773.55 88888.00 2014-02-27 10:09:44.375 058 12560.73 36.12 54773.55 88888.00 2014-02-27 10:09:44.500 058 12560.73 36.12 54773.57 88888.00 2014-02-27 10:09:44.625 058 12560.77 36.12 54773.55 88888.00 2014-02-27 10:09:44.750 058 12560.80 36.10 54773.55 88888.00 2014-02-27 10:09:44.875 058 12560.83 36.10 54773.55 88888.00 2014-02-27 10:09:45.000 058 12560.83 36.08 54773.55 88888.00 2014-02-27 10:09:45.125 058 12560.77 36.10 54773.55 88888.00 2014-02-27 10:09:45.250 058 12560.75 36.12 54773.57 88888.00 2014-02-27 10:09:45.375 058 12560.80 36.12 54773.57 88888.00 2014-02-27 10:09:45.500 058 12560.83 36.12 54773.57 88888.00 2014-02-27 10:09:45.625 058 12560.88 36.10 54773.55 88888.00 2014-02-27 10:09:45.750 058 12560.83 36.10 54773.57 88888.00 2014-02-27 10:09:45.875 058 12560.80 36.08 54773.57 88888.00 2014-02-27 10:09:46.000 058 12560.73 36.08 54773.55 88888.00 2014-02-27 10:09:46.125 058 12560.75 36.10 54773.53 88888.00 2014-02-27 10:09:46.250 058 12560.77 36.12 54773.57 88888.00 2014-02-27 10:09:46.375 058 12560.80 36.10 54773.57 88888.00 2014-02-27 10:09:46.500 058 12560.77 36.10 54773.55 88888.00 2014-02-27 10:09:46.625 058 12560.80 36.10 54773.57 88888.00 2014-02-27 10:09:46.750 058 12560.83 36.12 54773.60 88888.00 2014-02-27 10:09:46.875 058 12560.85 36.15 54773.62 88888.00 2014-02-27 10:09:47.000 058 12560.80 36.15 54773.60 88888.00 2014-02-27 10:09:47.125 058 12560.75 36.15 54773.60 88888.00 2014-02-27 10:09:47.250 058 12560.67 36.10 54773.57 88888.00 2014-02-27 10:09:47.375 058 12560.70 36.12 54773.57 88888.00 2014-02-27 10:09:47.500 058 12560.75 36.15 54773.57 88888.00 2014-02-27 10:09:47.625 058 12560.83 36.12 54773.55 88888.00 2014-02-27 10:09:47.750 058 12560.85 36.10 54773.57 88888.00 2014-02-27 10:09:47.875 058 12560.83 36.12 54773.57 88888.00 2014-02-27 10:09:48.000 058 12560.88 36.12 54773.57 88888.00 2014-02-27 10:09:48.125 058 12560.88 36.12 54773.60 88888.00 2014-02-27 10:09:48.250 058 12560.85 36.12 54773.57 88888.00 2014-02-27 10:09:48.375 058 12560.77 36.10 54773.57 88888.00 2014-02-27 10:09:48.500 058 12560.75 36.12 54773.57 88888.00 2014-02-27 10:09:48.625 058 12560.75 36.12 54773.60 88888.00 2014-02-27 10:09:48.750 058 12560.80 36.12 54773.60 88888.00 2014-02-27 10:09:48.875 058 12560.85 36.15 54773.60 88888.00 2014-02-27 10:09:49.000 058 12560.83 36.15 54773.57 88888.00 2014-02-27 10:09:49.125 058 12560.80 36.15 54773.60 88888.00 2014-02-27 10:09:49.250 058 12560.75 36.15 54773.57 88888.00 2014-02-27 10:09:49.375 058 12560.77 36.17 54773.55 88888.00 2014-02-27 10:09:49.500 058 12560.73 36.10 54773.55 88888.00 2014-02-27 10:09:49.625 058 12560.70 36.10 54773.53 88888.00 2014-02-27 10:09:49.750 058 12560.73 36.15 54773.55 88888.00 2014-02-27 10:09:49.875 058 12560.75 36.15 54773.57 88888.00 2014-02-27 10:09:50.000 058 12560.83 36.15 54773.55 88888.00 2014-02-27 10:09:50.125 058 12560.88 36.17 54773.60 88888.00 2014-02-27 10:09:50.250 058 12560.88 36.15 54773.60 88888.00 2014-02-27 10:09:50.375 058 12560.90 36.15 54773.60 88888.00 2014-02-27 10:09:50.500 058 12560.90 36.12 54773.57 88888.00 2014-02-27 10:09:50.625 058 12560.90 36.12 54773.55 88888.00 2014-02-27 10:09:50.750 058 12560.85 36.12 54773.55 88888.00 2014-02-27 10:09:50.875 058 12560.90 36.12 54773.57 88888.00 2014-02-27 10:09:51.000 058 12560.85 36.12 54773.57 88888.00 2014-02-27 10:09:51.125 058 12560.83 36.15 54773.57 88888.00 2014-02-27 10:09:51.250 058 12560.80 36.15 54773.55 88888.00 2014-02-27 10:09:51.375 058 12560.83 36.10 54773.55 88888.00 2014-02-27 10:09:51.500 058 12560.83 36.12 54773.55 88888.00 2014-02-27 10:09:51.625 058 12560.85 36.12 54773.57 88888.00 2014-02-27 10:09:51.750 058 12560.83 36.10 54773.57 88888.00 2014-02-27 10:09:51.875 058 12560.88 36.12 54773.57 88888.00 2014-02-27 10:09:52.000 058 12560.88 36.15 54773.57 88888.00 2014-02-27 10:09:52.125 058 12560.85 36.15 54773.57 88888.00 2014-02-27 10:09:52.250 058 12560.83 36.15 54773.55 88888.00 2014-02-27 10:09:52.375 058 12560.85 36.15 54773.57 88888.00 2014-02-27 10:09:52.500 058 12560.88 36.12 54773.57 88888.00 2014-02-27 10:09:52.625 058 12560.85 36.12 54773.57 88888.00 2014-02-27 10:09:52.750 058 12560.80 36.15 54773.57 88888.00 2014-02-27 10:09:52.875 058 12560.80 36.12 54773.57 88888.00 2014-02-27 10:09:53.000 058 12560.85 36.15 54773.57 88888.00 2014-02-27 10:09:53.125 058 12560.88 36.15 54773.57 88888.00 2014-02-27 10:09:53.250 058 12560.85 36.15 54773.57 88888.00 2014-02-27 10:09:53.375 058 12560.88 36.15 54773.57 88888.00 2014-02-27 10:09:53.500 058 12560.88 36.12 54773.55 88888.00 2014-02-27 10:09:53.625 058 12560.85 36.10 54773.55 88888.00 2014-02-27 10:09:53.750 058 12560.88 36.15 54773.55 88888.00 2014-02-27 10:09:53.875 058 12560.88 36.17 54773.55 88888.00 2014-02-27 10:09:54.000 058 12560.90 36.15 54773.55 88888.00 2014-02-27 10:09:54.125 058 12560.85 36.15 54773.55 88888.00 2014-02-27 10:09:54.250 058 12560.83 36.10 54773.55 88888.00 2014-02-27 10:09:54.375 058 12560.85 36.15 54773.55 88888.00 2014-02-27 10:09:54.500 058 12560.80 36.17 54773.57 88888.00 2014-02-27 10:09:54.625 058 12560.85 36.17 54773.57 88888.00 2014-02-27 10:09:54.750 058 12560.83 36.17 54773.55 88888.00 2014-02-27 10:09:54.875 058 12560.83 36.20 54773.57 88888.00 2014-02-27 10:09:55.000 058 12560.85 36.15 54773.55 88888.00 2014-02-27 10:09:55.125 058 12560.83 36.17 54773.57 88888.00 2014-02-27 10:09:55.250 058 12560.83 36.17 54773.57 88888.00 2014-02-27 10:09:55.375 058 12560.88 36.17 54773.55 88888.00 2014-02-27 10:09:55.500 058 12560.90 36.17 54773.55 88888.00 2014-02-27 10:09:55.625 058 12560.92 36.15 54773.55 88888.00 2014-02-27 10:09:55.750 058 12560.90 36.15 54773.57 88888.00 2014-02-27 10:09:55.875 058 12560.90 36.17 54773.55 88888.00 2014-02-27 10:09:56.000 058 12560.90 36.20 54773.55 88888.00 2014-02-27 10:09:56.125 058 12560.88 36.17 54773.55 88888.00 2014-02-27 10:09:56.250 058 12560.88 36.15 54773.53 88888.00 2014-02-27 10:09:56.375 058 12560.85 36.17 54773.53 88888.00 2014-02-27 10:09:56.500 058 12560.80 36.20 54773.50 88888.00 2014-02-27 10:09:56.625 058 12560.83 36.20 54773.53 88888.00 2014-02-27 10:09:56.750 058 12560.85 36.17 54773.55 88888.00 2014-02-27 10:09:56.875 058 12560.85 36.15 54773.53 88888.00 2014-02-27 10:09:57.000 058 12560.88 36.15 54773.55 88888.00 2014-02-27 10:09:57.125 058 12560.88 36.17 54773.55 88888.00 2014-02-27 10:09:57.250 058 12560.85 36.17 54773.57 88888.00 2014-02-27 10:09:57.375 058 12560.88 36.17 54773.55 88888.00 2014-02-27 10:09:57.500 058 12560.85 36.23 54773.55 88888.00 2014-02-27 10:09:57.625 058 12560.83 36.17 54773.55 88888.00 2014-02-27 10:09:57.750 058 12560.90 36.17 54773.55 88888.00 2014-02-27 10:09:57.875 058 12560.92 36.17 54773.53 88888.00 2014-02-27 10:09:58.000 058 12560.92 36.17 54773.53 88888.00 2014-02-27 10:09:58.125 058 12560.90 36.20 54773.55 88888.00 2014-02-27 10:09:58.250 058 12560.88 36.20 54773.55 88888.00 2014-02-27 10:09:58.375 058 12560.95 36.25 54773.55 88888.00 2014-02-27 10:09:58.500 058 12560.92 36.23 54773.55 88888.00 2014-02-27 10:09:58.625 058 12560.92 36.20 54773.53 88888.00 2014-02-27 10:09:58.750 058 12560.98 36.20 54773.53 88888.00 2014-02-27 10:09:58.875 058 12561.00 36.20 54773.55 88888.00 2014-02-27 10:09:59.000 058 12560.95 36.20 54773.55 88888.00 2014-02-27 10:09:59.125 058 12560.90 36.20 54773.55 88888.00 2014-02-27 10:09:59.250 058 12560.92 36.20 54773.57 88888.00 2014-02-27 10:09:59.375 058 12560.92 36.15 54773.55 88888.00 2014-02-27 10:09:59.500 058 12560.92 36.17 54773.55 88888.00 2014-02-27 10:09:59.625 058 12561.02 36.20 54773.53 88888.00 2014-02-27 10:09:59.750 058 12561.00 36.23 54773.55 88888.00 2014-02-27 10:09:59.875 058 12560.98 36.20 54773.55 88888.00 2014-02-27 10:10:00.000 058 12561.00 36.17 54773.53 88888.00 2014-02-27 10:10:00.125 058 12561.05 36.15 54773.55 88888.00 2014-02-27 10:10:00.250 058 12561.02 36.15 54773.55 88888.00 2014-02-27 10:10:00.375 058 12560.95 36.20 54773.55 88888.00 2014-02-27 10:10:00.500 058 12560.95 36.20 54773.57 88888.00 2014-02-27 10:10:00.625 058 12560.85 36.20 54773.53 88888.00 2014-02-27 10:10:00.750 058 12560.85 36.17 54773.55 88888.00 2014-02-27 10:10:00.875 058 12560.85 36.17 54773.55 88888.00 2014-02-27 10:10:01.000 058 12560.92 36.15 54773.57 88888.00 2014-02-27 10:10:01.125 058 12560.95 36.15 54773.60 88888.00 2014-02-27 10:10:01.250 058 12560.90 36.20 54773.57 88888.00 2014-02-27 10:10:01.375 058 12560.88 36.15 54773.55 88888.00 2014-02-27 10:10:01.500 058 12560.90 36.15 54773.55 88888.00 2014-02-27 10:10:01.625 058 12560.88 36.17 54773.60 88888.00 2014-02-27 10:10:01.750 058 12560.90 36.17 54773.57 88888.00 2014-02-27 10:10:01.875 058 12560.90 36.17 54773.57 88888.00 2014-02-27 10:10:02.000 058 12561.00 36.20 54773.55 88888.00 2014-02-27 10:10:02.125 058 12561.00 36.23 54773.55 88888.00 2014-02-27 10:10:02.250 058 12560.98 36.17 54773.53 88888.00 2014-02-27 10:10:02.375 058 12560.92 36.17 54773.53 88888.00 2014-02-27 10:10:02.500 058 12560.92 36.17 54773.55 88888.00 2014-02-27 10:10:02.625 058 12560.90 36.20 54773.57 88888.00 2014-02-27 10:10:02.750 058 12560.92 36.17 54773.57 88888.00 2014-02-27 10:10:02.875 058 12561.00 36.20 54773.55 88888.00 2014-02-27 10:10:03.000 058 12561.08 36.20 54773.53 88888.00 2014-02-27 10:10:03.125 058 12561.05 36.20 54773.55 88888.00 2014-02-27 10:10:03.250 058 12560.92 36.20 54773.53 88888.00 2014-02-27 10:10:03.375 058 12560.88 36.20 54773.53 88888.00 2014-02-27 10:10:03.500 058 12560.85 36.20 54773.55 88888.00 2014-02-27 10:10:03.625 058 12560.92 36.20 54773.55 88888.00 2014-02-27 10:10:03.750 058 12560.98 36.20 54773.57 88888.00 2014-02-27 10:10:03.875 058 12560.98 36.20 54773.55 88888.00 2014-02-27 10:10:04.000 058 12561.02 36.20 54773.57 88888.00 2014-02-27 10:10:04.125 058 12561.02 36.23 54773.57 88888.00 2014-02-27 10:10:04.250 058 12561.00 36.20 54773.55 88888.00 2014-02-27 10:10:04.375 058 12560.95 36.17 54773.55 88888.00 2014-02-27 10:10:04.500 058 12561.00 36.17 54773.53 88888.00 2014-02-27 10:10:04.625 058 12561.02 36.20 54773.55 88888.00 2014-02-27 10:10:04.750 058 12560.95 36.17 54773.53 88888.00 2014-02-27 10:10:04.875 058 12560.92 36.20 54773.53 88888.00 2014-02-27 10:10:05.000 058 12560.98 36.23 54773.53 88888.00 2014-02-27 10:10:05.125 058 12561.00 36.23 54773.57 88888.00 2014-02-27 10:10:05.250 058 12560.92 36.23 54773.57 88888.00 2014-02-27 10:10:05.375 058 12560.95 36.20 54773.55 88888.00 2014-02-27 10:10:05.500 058 12560.92 36.17 54773.53 88888.00 2014-02-27 10:10:05.625 058 12560.98 36.20 54773.53 88888.00 2014-02-27 10:10:05.750 058 12561.05 36.20 54773.55 88888.00 2014-02-27 10:10:05.875 058 12561.02 36.20 54773.53 88888.00 2014-02-27 10:10:06.000 058 12560.90 36.20 54773.53 88888.00 2014-02-27 10:10:06.125 058 12560.90 36.20 54773.55 88888.00 2014-02-27 10:10:06.250 058 12560.95 36.20 54773.55 88888.00 2014-02-27 10:10:06.375 058 12560.95 36.20 54773.57 88888.00 2014-02-27 10:10:06.500 058 12560.90 36.20 54773.55 88888.00 2014-02-27 10:10:06.625 058 12560.90 36.20 54773.55 88888.00 2014-02-27 10:10:06.750 058 12560.92 36.17 54773.55 88888.00 2014-02-27 10:10:06.875 058 12560.95 36.17 54773.55 88888.00 2014-02-27 10:10:07.000 058 12561.00 36.17 54773.55 88888.00 2014-02-27 10:10:07.125 058 12561.00 36.17 54773.55 88888.00 2014-02-27 10:10:07.250 058 12560.95 36.17 54773.55 88888.00 2014-02-27 10:10:07.375 058 12560.98 36.20 54773.57 88888.00 2014-02-27 10:10:07.500 058 12560.95 36.20 54773.60 88888.00 2014-02-27 10:10:07.625 058 12560.95 36.20 54773.60 88888.00 2014-02-27 10:10:07.750 058 12560.92 36.20 54773.57 88888.00 2014-02-27 10:10:07.875 058 12560.88 36.20 54773.57 88888.00 2014-02-27 10:10:08.000 058 12560.88 36.17 54773.57 88888.00 2014-02-27 10:10:08.125 058 12560.90 36.25 54773.60 88888.00 2014-02-27 10:10:08.250 058 12560.92 36.17 54773.60 88888.00 2014-02-27 10:10:08.375 058 12560.98 36.23 54773.57 88888.00 2014-02-27 10:10:08.500 058 12560.95 36.20 54773.57 88888.00 2014-02-27 10:10:08.625 058 12560.98 36.20 54773.57 88888.00 2014-02-27 10:10:08.750 058 12561.00 36.17 54773.57 88888.00 2014-02-27 10:10:08.875 058 12561.02 36.20 54773.57 88888.00 2014-02-27 10:10:09.000 058 12561.02 36.20 54773.57 88888.00 2014-02-27 10:10:09.125 058 12560.98 36.15 54773.57 88888.00 2014-02-27 10:10:09.250 058 12560.92 36.15 54773.57 88888.00 2014-02-27 10:10:09.375 058 12560.98 36.17 54773.55 88888.00 2014-02-27 10:10:09.500 058 12560.95 36.15 54773.53 88888.00 2014-02-27 10:10:09.625 058 12561.00 36.15 54773.53 88888.00 2014-02-27 10:10:09.750 058 12561.00 36.17 54773.55 88888.00 2014-02-27 10:10:09.875 058 12560.98 36.17 54773.55 88888.00 2014-02-27 10:10:10.000 058 12561.00 36.17 54773.53 88888.00 2014-02-27 10:10:10.125 058 12561.05 36.17 54773.53 88888.00 2014-02-27 10:10:10.250 058 12561.02 36.17 54773.57 88888.00 2014-02-27 10:10:10.375 058 12561.02 36.20 54773.57 88888.00 2014-02-27 10:10:10.500 058 12561.02 36.20 54773.55 88888.00 2014-02-27 10:10:10.625 058 12561.02 36.20 54773.55 88888.00 2014-02-27 10:10:10.750 058 12561.02 36.20 54773.55 88888.00 2014-02-27 10:10:10.875 058 12561.08 36.20 54773.55 88888.00 2014-02-27 10:10:11.000 058 12561.05 36.17 54773.55 88888.00 2014-02-27 10:10:11.125 058 12561.02 36.17 54773.55 88888.00 2014-02-27 10:10:11.250 058 12560.92 36.15 54773.55 88888.00 2014-02-27 10:10:11.375 058 12560.92 36.20 54773.53 88888.00 2014-02-27 10:10:11.500 058 12560.95 36.23 54773.55 88888.00 2014-02-27 10:10:11.625 058 12560.98 36.17 54773.53 88888.00 2014-02-27 10:10:11.750 058 12561.00 36.15 54773.50 88888.00 2014-02-27 10:10:11.875 058 12560.95 36.12 54773.53 88888.00 2014-02-27 10:10:12.000 058 12561.02 36.15 54773.53 88888.00 2014-02-27 10:10:12.125 058 12561.02 36.15 54773.55 88888.00 2014-02-27 10:10:12.250 058 12560.95 36.17 54773.55 88888.00 2014-02-27 10:10:12.375 058 12560.98 36.17 54773.55 88888.00 2014-02-27 10:10:12.500 058 12560.92 36.17 54773.55 88888.00 2014-02-27 10:10:12.625 058 12560.92 36.17 54773.57 88888.00 2014-02-27 10:10:12.750 058 12560.95 36.17 54773.55 88888.00 2014-02-27 10:10:12.875 058 12560.98 36.15 54773.55 88888.00 2014-02-27 10:10:13.000 058 12560.92 36.17 54773.53 88888.00 2014-02-27 10:10:13.125 058 12560.90 36.23 54773.55 88888.00 2014-02-27 10:10:13.250 058 12560.98 36.17 54773.57 88888.00 2014-02-27 10:10:13.375 058 12561.00 36.15 54773.55 88888.00 2014-02-27 10:10:13.500 058 12561.00 36.15 54773.53 88888.00 2014-02-27 10:10:13.625 058 12561.00 36.15 54773.53 88888.00 2014-02-27 10:10:13.750 058 12560.98 36.17 54773.55 88888.00 2014-02-27 10:10:13.875 058 12560.98 36.17 54773.55 88888.00 2014-02-27 10:10:14.000 058 12560.98 36.15 54773.53 88888.00 2014-02-27 10:10:14.125 058 12560.95 36.15 54773.57 88888.00 2014-02-27 10:10:14.250 058 12560.92 36.12 54773.55 88888.00 2014-02-27 10:10:14.375 058 12560.98 36.15 54773.53 88888.00 2014-02-27 10:10:14.500 058 12560.98 36.15 54773.53 88888.00 2014-02-27 10:10:14.625 058 12560.95 36.12 54773.55 88888.00 2014-02-27 10:10:14.750 058 12560.92 36.12 54773.55 88888.00 2014-02-27 10:10:14.875 058 12560.95 36.17 54773.55 88888.00 2014-02-27 10:10:15.000 058 12560.95 36.12 54773.55 88888.00 2014-02-27 10:10:15.125 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:10:15.250 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:10:15.375 058 12561.00 36.12 54773.57 88888.00 2014-02-27 10:10:15.500 058 12560.98 36.15 54773.57 88888.00 2014-02-27 10:10:15.625 058 12561.02 36.15 54773.57 88888.00 2014-02-27 10:10:15.750 058 12561.02 36.12 54773.53 88888.00 2014-02-27 10:10:15.875 058 12561.08 36.12 54773.53 88888.00 2014-02-27 10:10:16.000 058 12561.15 36.12 54773.53 88888.00 2014-02-27 10:10:16.125 058 12561.10 36.08 54773.55 88888.00 2014-02-27 10:10:16.250 058 12561.08 36.10 54773.57 88888.00 2014-02-27 10:10:16.375 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:10:16.500 058 12561.10 36.12 54773.55 88888.00 2014-02-27 10:10:16.625 058 12561.08 36.10 54773.53 88888.00 2014-02-27 10:10:16.750 058 12561.05 36.08 54773.50 88888.00 2014-02-27 10:10:16.875 058 12561.08 36.08 54773.50 88888.00 2014-02-27 10:10:17.000 058 12561.15 36.08 54773.53 88888.00 2014-02-27 10:10:17.125 058 12561.15 36.12 54773.55 88888.00 2014-02-27 10:10:17.250 058 12561.02 36.12 54773.53 88888.00 2014-02-27 10:10:17.375 058 12560.95 36.12 54773.53 88888.00 2014-02-27 10:10:17.500 058 12560.95 36.12 54773.53 88888.00 2014-02-27 10:10:17.625 058 12561.00 36.10 54773.53 88888.00 2014-02-27 10:10:17.750 058 12561.05 36.10 54773.53 88888.00 2014-02-27 10:10:17.875 058 12561.02 36.08 54773.53 88888.00 2014-02-27 10:10:18.000 058 12561.02 36.10 54773.50 88888.00 2014-02-27 10:10:18.125 058 12561.08 36.12 54773.53 88888.00 2014-02-27 10:10:18.250 058 12561.05 36.10 54773.50 88888.00 2014-02-27 10:10:18.375 058 12561.00 36.08 54773.50 88888.00 2014-02-27 10:10:18.500 058 12560.95 36.08 54773.50 88888.00 2014-02-27 10:10:18.625 058 12561.02 36.05 54773.50 88888.00 2014-02-27 10:10:18.750 058 12561.02 36.08 54773.50 88888.00 2014-02-27 10:10:18.875 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:10:19.000 058 12561.08 36.12 54773.53 88888.00 2014-02-27 10:10:19.125 058 12561.02 36.10 54773.53 88888.00 2014-02-27 10:10:19.250 058 12561.05 36.10 54773.53 88888.00 2014-02-27 10:10:19.375 058 12561.12 36.15 54773.53 88888.00 2014-02-27 10:10:19.500 058 12561.12 36.15 54773.50 88888.00 2014-02-27 10:10:19.625 058 12561.12 36.12 54773.55 88888.00 2014-02-27 10:10:19.750 058 12561.15 36.12 54773.53 88888.00 2014-02-27 10:10:19.875 058 12561.12 36.12 54773.55 88888.00 2014-02-27 10:10:20.000 058 12561.12 36.10 54773.50 88888.00 2014-02-27 10:10:20.125 058 12561.08 36.12 54773.53 88888.00 2014-02-27 10:10:20.250 058 12561.05 36.10 54773.53 88888.00 2014-02-27 10:10:20.375 058 12561.10 36.10 54773.53 88888.00 2014-02-27 10:10:20.500 058 12561.08 36.10 54773.50 88888.00 2014-02-27 10:10:20.625 058 12561.08 36.10 54773.50 88888.00 2014-02-27 10:10:20.750 058 12561.05 36.05 54773.50 88888.00 2014-02-27 10:10:20.875 058 12561.08 36.08 54773.53 88888.00 2014-02-27 10:10:21.000 058 12561.05 36.08 54773.55 88888.00 2014-02-27 10:10:21.125 058 12561.02 36.12 54773.55 88888.00 2014-02-27 10:10:21.250 058 12560.98 36.10 54773.57 88888.00 2014-02-27 10:10:21.375 058 12561.00 36.12 54773.57 88888.00 2014-02-27 10:10:21.500 058 12561.08 36.10 54773.55 88888.00 2014-02-27 10:10:21.625 058 12560.98 36.10 54773.53 88888.00 2014-02-27 10:10:21.750 058 12561.00 36.12 54773.53 88888.00 2014-02-27 10:10:21.875 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:10:22.000 058 12561.00 36.08 54773.50 88888.00 2014-02-27 10:10:22.125 058 12560.95 36.08 54773.50 88888.00 2014-02-27 10:10:22.250 058 12560.92 36.10 54773.53 88888.00 2014-02-27 10:10:22.375 058 12561.00 36.10 54773.55 88888.00 2014-02-27 10:10:22.500 058 12561.02 36.10 54773.55 88888.00 2014-02-27 10:10:22.625 058 12561.05 36.12 54773.57 88888.00 2014-02-27 10:10:22.750 058 12561.05 36.08 54773.55 88888.00 2014-02-27 10:10:22.875 058 12561.02 36.05 54773.55 88888.00 2014-02-27 10:10:23.000 058 12561.00 36.08 54773.53 88888.00 2014-02-27 10:10:23.125 058 12561.08 36.10 54773.55 88888.00 2014-02-27 10:10:23.250 058 12561.15 36.10 54773.55 88888.00 2014-02-27 10:10:23.375 058 12561.15 36.10 54773.57 88888.00 2014-02-27 10:10:23.500 058 12561.02 36.08 54773.55 88888.00 2014-02-27 10:10:23.625 058 12561.02 36.08 54773.53 88888.00 2014-02-27 10:10:23.750 058 12561.10 36.08 54773.53 88888.00 2014-02-27 10:10:23.875 058 12561.12 36.08 54773.53 88888.00 2014-02-27 10:10:24.000 058 12561.12 36.08 54773.53 88888.00 2014-02-27 10:10:24.125 058 12561.10 36.05 54773.53 88888.00 2014-02-27 10:10:24.250 058 12561.02 36.02 54773.53 88888.00 2014-02-27 10:10:24.375 058 12561.00 36.02 54773.53 88888.00 2014-02-27 10:10:24.500 058 12561.00 36.08 54773.53 88888.00 2014-02-27 10:10:24.625 058 12561.02 36.08 54773.55 88888.00 2014-02-27 10:10:24.750 058 12561.02 36.05 54773.53 88888.00 2014-02-27 10:10:24.875 058 12560.98 36.05 54773.55 88888.00 2014-02-27 10:10:25.000 058 12561.00 36.05 54773.53 88888.00 2014-02-27 10:10:25.125 058 12560.98 36.05 54773.53 88888.00 2014-02-27 10:10:25.250 058 12560.98 36.02 54773.50 88888.00 2014-02-27 10:10:25.375 058 12560.98 36.05 54773.53 88888.00 2014-02-27 10:10:25.500 058 12560.95 36.05 54773.53 88888.00 2014-02-27 10:10:25.625 058 12560.98 36.08 54773.55 88888.00 2014-02-27 10:10:25.750 058 12560.98 36.10 54773.55 88888.00 2014-02-27 10:10:25.875 058 12560.98 36.05 54773.53 88888.00 2014-02-27 10:10:26.000 058 12561.02 36.00 54773.50 88888.00 2014-02-27 10:10:26.125 058 12560.98 35.98 54773.53 88888.00 2014-02-27 10:10:26.250 058 12561.02 36.00 54773.53 88888.00 2014-02-27 10:10:26.375 058 12561.15 36.02 54773.53 88888.00 2014-02-27 10:10:26.500 058 12561.10 36.02 54773.53 88888.00 2014-02-27 10:10:26.625 058 12561.02 36.02 54773.53 88888.00 2014-02-27 10:10:26.750 058 12561.02 36.05 54773.55 88888.00 2014-02-27 10:10:26.875 058 12561.02 36.08 54773.55 88888.00 2014-02-27 10:10:27.000 058 12561.02 36.08 54773.55 88888.00 2014-02-27 10:10:27.125 058 12561.10 36.08 54773.55 88888.00 2014-02-27 10:10:27.250 058 12561.12 36.08 54773.55 88888.00 2014-02-27 10:10:27.375 058 12561.17 36.08 54773.53 88888.00 2014-02-27 10:10:27.500 058 12561.12 36.02 54773.53 88888.00 2014-02-27 10:10:27.625 058 12561.08 36.02 54773.53 88888.00 2014-02-27 10:10:27.750 058 12561.10 36.05 54773.55 88888.00 2014-02-27 10:10:27.875 058 12561.12 36.05 54773.57 88888.00 2014-02-27 10:10:28.000 058 12561.08 36.02 54773.53 88888.00 2014-02-27 10:10:28.125 058 12561.10 36.05 54773.53 88888.00 2014-02-27 10:10:28.250 058 12561.12 36.05 54773.55 88888.00 2014-02-27 10:10:28.375 058 12561.17 36.05 54773.53 88888.00 2014-02-27 10:10:28.500 058 12561.12 36.05 54773.53 88888.00 2014-02-27 10:10:28.625 058 12561.15 36.02 54773.53 88888.00 2014-02-27 10:10:28.750 058 12561.12 36.02 54773.53 88888.00 2014-02-27 10:10:28.875 058 12561.08 36.00 54773.53 88888.00 2014-02-27 10:10:29.000 058 12561.12 36.02 54773.53 88888.00 2014-02-27 10:10:29.125 058 12561.15 36.02 54773.53 88888.00 2014-02-27 10:10:29.250 058 12561.12 36.02 54773.55 88888.00 2014-02-27 10:10:29.375 058 12561.08 36.02 54773.53 88888.00 2014-02-27 10:10:29.500 058 12561.08 36.02 54773.53 88888.00 2014-02-27 10:10:29.625 058 12561.05 36.02 54773.53 88888.00 2014-02-27 10:10:29.750 058 12561.08 36.00 54773.55 88888.00 2014-02-27 10:10:29.875 058 12560.98 36.02 54773.55 88888.00 2014-02-27 10:10:30.000 058 12560.92 36.02 54773.53 88888.00 2014-02-27 10:10:30.125 058 12560.98 36.02 54773.55 88888.00 2014-02-27 10:10:30.250 058 12561.02 36.02 54773.55 88888.00 2014-02-27 10:10:30.375 058 12561.08 36.02 54773.53 88888.00 2014-02-27 10:10:30.500 058 12561.05 36.05 54773.47 88888.00 2014-02-27 10:10:30.625 058 12561.08 36.05 54773.50 88888.00 2014-02-27 10:10:30.750 058 12561.05 36.02 54773.50 88888.00 2014-02-27 10:10:30.875 058 12561.02 36.02 54773.50 88888.00 2014-02-27 10:10:31.000 058 12560.98 36.00 54773.50 88888.00 2014-02-27 10:10:31.125 058 12561.00 36.00 54773.47 88888.00 2014-02-27 10:10:31.250 058 12561.02 36.00 54773.50 88888.00 2014-02-27 10:10:31.375 058 12561.08 36.00 54773.47 88888.00 2014-02-27 10:10:31.500 058 12561.05 36.00 54773.50 88888.00 2014-02-27 10:10:31.625 058 12561.00 36.05 54773.50 88888.00 2014-02-27 10:10:31.750 058 12560.98 36.02 54773.50 88888.00 2014-02-27 10:10:31.875 058 12561.08 35.98 54773.50 88888.00 2014-02-27 10:10:32.000 058 12561.12 36.02 54773.53 88888.00 2014-02-27 10:10:32.125 058 12561.15 36.05 54773.53 88888.00 2014-02-27 10:10:32.250 058 12561.10 35.98 54773.53 88888.00 2014-02-27 10:10:32.375 058 12561.08 36.00 54773.53 88888.00 2014-02-27 10:10:32.500 058 12561.05 36.00 54773.53 88888.00 2014-02-27 10:10:32.625 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:32.750 058 12561.02 35.98 54773.53 88888.00 2014-02-27 10:10:32.875 058 12561.08 36.00 54773.53 88888.00 2014-02-27 10:10:33.000 058 12561.12 35.98 54773.53 88888.00 2014-02-27 10:10:33.125 058 12561.12 36.00 54773.53 88888.00 2014-02-27 10:10:33.250 058 12561.05 36.00 54773.55 88888.00 2014-02-27 10:10:33.375 058 12561.05 36.00 54773.53 88888.00 2014-02-27 10:10:33.500 058 12561.02 36.00 54773.55 88888.00 2014-02-27 10:10:33.625 058 12561.05 36.00 54773.53 88888.00 2014-02-27 10:10:33.750 058 12561.05 36.00 54773.50 88888.00 2014-02-27 10:10:33.875 058 12561.08 35.98 54773.53 88888.00 2014-02-27 10:10:34.000 058 12561.10 36.02 54773.55 88888.00 2014-02-27 10:10:34.125 058 12561.12 36.02 54773.55 88888.00 2014-02-27 10:10:34.250 058 12561.08 36.00 54773.53 88888.00 2014-02-27 10:10:34.375 058 12561.00 35.95 54773.50 88888.00 2014-02-27 10:10:34.500 058 12560.92 35.95 54773.50 88888.00 2014-02-27 10:10:34.625 058 12561.02 35.98 54773.50 88888.00 2014-02-27 10:10:34.750 058 12561.05 36.02 54773.53 88888.00 2014-02-27 10:10:34.875 058 12561.08 36.02 54773.57 88888.00 2014-02-27 10:10:35.000 058 12561.08 35.98 54773.55 88888.00 2014-02-27 10:10:35.125 058 12561.08 35.98 54773.53 88888.00 2014-02-27 10:10:35.250 058 12561.02 35.95 54773.53 88888.00 2014-02-27 10:10:35.375 058 12561.05 36.00 54773.53 88888.00 2014-02-27 10:10:35.500 058 12561.02 36.00 54773.55 88888.00 2014-02-27 10:10:35.625 058 12561.02 36.00 54773.55 88888.00 2014-02-27 10:10:35.750 058 12561.02 35.98 54773.55 88888.00 2014-02-27 10:10:35.875 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:36.000 058 12561.05 35.92 54773.53 88888.00 2014-02-27 10:10:36.125 058 12561.05 35.95 54773.50 88888.00 2014-02-27 10:10:36.250 058 12561.08 35.95 54773.53 88888.00 2014-02-27 10:10:36.375 058 12561.12 35.98 54773.50 88888.00 2014-02-27 10:10:36.500 058 12561.08 35.98 54773.53 88888.00 2014-02-27 10:10:36.625 058 12561.10 35.98 54773.53 88888.00 2014-02-27 10:10:36.750 058 12561.10 35.95 54773.50 88888.00 2014-02-27 10:10:36.875 058 12561.05 35.95 54773.53 88888.00 2014-02-27 10:10:37.000 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:37.125 058 12560.98 36.00 54773.53 88888.00 2014-02-27 10:10:37.250 058 12560.95 35.95 54773.53 88888.00 2014-02-27 10:10:37.375 058 12560.95 35.98 54773.53 88888.00 2014-02-27 10:10:37.500 058 12560.98 35.98 54773.53 88888.00 2014-02-27 10:10:37.625 058 12561.02 35.98 54773.53 88888.00 2014-02-27 10:10:37.750 058 12561.08 35.98 54773.53 88888.00 2014-02-27 10:10:37.875 058 12561.17 35.98 54773.53 88888.00 2014-02-27 10:10:38.000 058 12561.17 35.98 54773.55 88888.00 2014-02-27 10:10:38.125 058 12561.15 35.95 54773.53 88888.00 2014-02-27 10:10:38.250 058 12561.08 35.98 54773.55 88888.00 2014-02-27 10:10:38.375 058 12561.10 36.00 54773.53 88888.00 2014-02-27 10:10:38.500 058 12561.08 35.98 54773.55 88888.00 2014-02-27 10:10:38.625 058 12561.15 35.95 54773.55 88888.00 2014-02-27 10:10:38.750 058 12561.15 35.92 54773.50 88888.00 2014-02-27 10:10:38.875 058 12561.10 35.92 54773.53 88888.00 2014-02-27 10:10:39.000 058 12561.05 35.95 54773.55 88888.00 2014-02-27 10:10:39.125 058 12561.02 35.95 54773.55 88888.00 2014-02-27 10:10:39.250 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:39.375 058 12561.02 35.92 54773.53 88888.00 2014-02-27 10:10:39.500 058 12561.02 35.95 54773.55 88888.00 2014-02-27 10:10:39.625 058 12561.02 35.92 54773.50 88888.00 2014-02-27 10:10:39.750 058 12561.02 35.95 54773.55 88888.00 2014-02-27 10:10:39.875 058 12561.08 35.95 54773.53 88888.00 2014-02-27 10:10:40.000 058 12561.15 35.98 54773.53 88888.00 2014-02-27 10:10:40.125 058 12561.10 35.95 54773.53 88888.00 2014-02-27 10:10:40.250 058 12561.10 35.95 54773.55 88888.00 2014-02-27 10:10:40.375 058 12561.10 35.95 54773.53 88888.00 2014-02-27 10:10:40.500 058 12561.10 35.95 54773.53 88888.00 2014-02-27 10:10:40.625 058 12561.05 35.95 54773.53 88888.00 2014-02-27 10:10:40.750 058 12561.02 35.95 54773.53 88888.00 2014-02-27 10:10:40.875 058 12561.05 35.98 54773.53 88888.00 2014-02-27 10:10:41.000 058 12561.00 35.95 54773.50 88888.00 2014-02-27 10:10:41.125 058 12560.92 35.95 54773.53 88888.00 2014-02-27 10:10:41.250 058 12560.88 35.92 54773.53 88888.00 2014-02-27 10:10:41.375 058 12560.92 35.95 54773.50 88888.00 2014-02-27 10:10:41.500 058 12560.98 35.98 54773.53 88888.00 2014-02-27 10:10:41.625 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:41.750 058 12560.98 35.95 54773.53 88888.00 2014-02-27 10:10:41.875 058 12560.95 35.98 54773.50 88888.00 2014-02-27 10:10:42.000 058 12561.00 35.98 54773.53 88888.00 2014-02-27 10:10:42.125 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:42.250 058 12561.08 35.92 54773.50 88888.00 2014-02-27 10:10:42.375 058 12561.08 35.92 54773.53 88888.00 2014-02-27 10:10:42.500 058 12561.08 35.95 54773.50 88888.00 2014-02-27 10:10:42.625 058 12561.05 35.95 54773.50 88888.00 2014-02-27 10:10:42.750 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:42.875 058 12560.92 35.90 54773.53 88888.00 2014-02-27 10:10:43.000 058 12560.95 35.90 54773.50 88888.00 2014-02-27 10:10:43.125 058 12560.98 35.90 54773.50 88888.00 2014-02-27 10:10:43.250 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:10:43.375 058 12560.92 35.95 54773.50 88888.00 2014-02-27 10:10:43.500 058 12560.98 35.95 54773.53 88888.00 2014-02-27 10:10:43.625 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:43.750 058 12561.02 35.95 54773.55 88888.00 2014-02-27 10:10:43.875 058 12560.98 35.95 54773.53 88888.00 2014-02-27 10:10:44.000 058 12561.02 35.95 54773.50 88888.00 2014-02-27 10:10:44.125 058 12561.02 35.95 54773.50 88888.00 2014-02-27 10:10:44.250 058 12560.98 35.95 54773.53 88888.00 2014-02-27 10:10:44.375 058 12561.02 35.95 54773.53 88888.00 2014-02-27 10:10:44.500 058 12560.98 35.92 54773.50 88888.00 2014-02-27 10:10:44.625 058 12560.95 35.92 54773.50 88888.00 2014-02-27 10:10:44.750 058 12560.95 35.95 54773.53 88888.00 2014-02-27 10:10:44.875 058 12560.98 35.95 54773.55 88888.00 2014-02-27 10:10:45.000 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:45.125 058 12560.90 35.95 54773.53 88888.00 2014-02-27 10:10:45.250 058 12560.88 35.92 54773.53 88888.00 2014-02-27 10:10:45.375 058 12560.95 35.95 54773.55 88888.00 2014-02-27 10:10:45.500 058 12561.08 35.92 54773.57 88888.00 2014-02-27 10:10:45.625 058 12561.10 35.90 54773.55 88888.00 2014-02-27 10:10:45.750 058 12561.08 35.92 54773.53 88888.00 2014-02-27 10:10:45.875 058 12561.02 35.92 54773.53 88888.00 2014-02-27 10:10:46.000 058 12561.05 35.90 54773.50 88888.00 2014-02-27 10:10:46.125 058 12561.00 35.95 54773.50 88888.00 2014-02-27 10:10:46.250 058 12560.90 35.98 54773.53 88888.00 2014-02-27 10:10:46.375 058 12560.95 36.00 54773.53 88888.00 2014-02-27 10:10:46.500 058 12561.02 35.98 54773.50 88888.00 2014-02-27 10:10:46.625 058 12561.08 35.95 54773.50 88888.00 2014-02-27 10:10:46.750 058 12561.02 35.92 54773.47 88888.00 2014-02-27 10:10:46.875 058 12560.98 35.95 54773.47 88888.00 2014-02-27 10:10:47.000 058 12561.00 35.95 54773.50 88888.00 2014-02-27 10:10:47.125 058 12561.02 35.92 54773.53 88888.00 2014-02-27 10:10:47.250 058 12561.02 35.90 54773.53 88888.00 2014-02-27 10:10:47.375 058 12561.00 35.92 54773.50 88888.00 2014-02-27 10:10:47.500 058 12561.02 35.92 54773.53 88888.00 2014-02-27 10:10:47.625 058 12561.08 35.92 54773.55 88888.00 2014-02-27 10:10:47.750 058 12561.10 35.92 54773.53 88888.00 2014-02-27 10:10:47.875 058 12561.05 35.95 54773.53 88888.00 2014-02-27 10:10:48.000 058 12561.02 35.92 54773.53 88888.00 2014-02-27 10:10:48.125 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:48.250 058 12560.98 35.95 54773.55 88888.00 2014-02-27 10:10:48.375 058 12561.05 35.95 54773.53 88888.00 2014-02-27 10:10:48.500 058 12561.02 35.95 54773.53 88888.00 2014-02-27 10:10:48.625 058 12561.05 35.95 54773.50 88888.00 2014-02-27 10:10:48.750 058 12561.00 35.98 54773.50 88888.00 2014-02-27 10:10:48.875 058 12561.00 35.95 54773.50 88888.00 2014-02-27 10:10:49.000 058 12560.95 35.95 54773.50 88888.00 2014-02-27 10:10:49.125 058 12560.90 35.92 54773.53 88888.00 2014-02-27 10:10:49.250 058 12560.85 35.88 54773.53 88888.00 2014-02-27 10:10:49.375 058 12560.92 35.90 54773.53 88888.00 2014-02-27 10:10:49.500 058 12561.05 35.92 54773.53 88888.00 2014-02-27 10:10:49.625 058 12561.05 35.95 54773.53 88888.00 2014-02-27 10:10:49.750 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:49.875 058 12560.98 35.92 54773.55 88888.00 2014-02-27 10:10:50.000 058 12561.02 35.92 54773.50 88888.00 2014-02-27 10:10:50.125 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:50.250 058 12560.92 35.92 54773.53 88888.00 2014-02-27 10:10:50.375 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:50.500 058 12561.05 35.92 54773.53 88888.00 2014-02-27 10:10:50.625 058 12561.02 35.90 54773.50 88888.00 2014-02-27 10:10:50.750 058 12560.95 35.90 54773.50 88888.00 2014-02-27 10:10:50.875 058 12560.92 35.92 54773.55 88888.00 2014-02-27 10:10:51.000 058 12560.95 35.98 54773.55 88888.00 2014-02-27 10:10:51.125 058 12560.98 35.98 54773.55 88888.00 2014-02-27 10:10:51.250 058 12560.95 35.90 54773.53 88888.00 2014-02-27 10:10:51.375 058 12560.92 35.90 54773.53 88888.00 2014-02-27 10:10:51.500 058 12560.90 35.90 54773.55 88888.00 2014-02-27 10:10:51.625 058 12560.95 35.92 54773.55 88888.00 2014-02-27 10:10:51.750 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:51.875 058 12561.02 35.95 54773.55 88888.00 2014-02-27 10:10:52.000 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:52.125 058 12560.98 35.95 54773.53 88888.00 2014-02-27 10:10:52.250 058 12560.88 35.95 54773.50 88888.00 2014-02-27 10:10:52.375 058 12560.88 35.98 54773.50 88888.00 2014-02-27 10:10:52.500 058 12560.98 35.98 54773.53 88888.00 2014-02-27 10:10:52.625 058 12561.00 35.92 54773.53 88888.00 2014-02-27 10:10:52.750 058 12561.02 35.92 54773.55 88888.00 2014-02-27 10:10:52.875 058 12560.98 35.95 54773.55 88888.00 2014-02-27 10:10:53.000 058 12560.88 35.95 54773.55 88888.00 2014-02-27 10:10:53.125 058 12560.90 35.95 54773.55 88888.00 2014-02-27 10:10:53.250 058 12560.88 35.95 54773.55 88888.00 2014-02-27 10:10:53.375 058 12560.85 35.95 54773.53 88888.00 2014-02-27 10:10:53.500 058 12560.90 35.92 54773.53 88888.00 2014-02-27 10:10:53.625 058 12560.95 35.95 54773.50 88888.00 2014-02-27 10:10:53.750 058 12560.92 35.95 54773.53 88888.00 2014-02-27 10:10:53.875 058 12560.90 35.95 54773.55 88888.00 2014-02-27 10:10:54.000 058 12560.88 35.95 54773.55 88888.00 2014-02-27 10:10:54.125 058 12560.88 35.95 54773.55 88888.00 2014-02-27 10:10:54.250 058 12560.98 35.95 54773.57 88888.00 2014-02-27 10:10:54.375 058 12561.02 35.98 54773.53 88888.00 2014-02-27 10:10:54.500 058 12561.00 35.95 54773.55 88888.00 2014-02-27 10:10:54.625 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:54.750 058 12560.95 35.92 54773.53 88888.00 2014-02-27 10:10:54.875 058 12560.92 35.95 54773.53 88888.00 2014-02-27 10:10:55.000 058 12560.88 35.95 54773.50 88888.00 2014-02-27 10:10:55.125 058 12560.88 35.95 54773.53 88888.00 2014-02-27 10:10:55.250 058 12560.90 35.95 54773.55 88888.00 2014-02-27 10:10:55.375 058 12560.90 35.92 54773.53 88888.00 2014-02-27 10:10:55.500 058 12560.90 35.92 54773.50 88888.00 2014-02-27 10:10:55.625 058 12560.88 35.95 54773.53 88888.00 2014-02-27 10:10:55.750 058 12560.85 35.95 54773.53 88888.00 2014-02-27 10:10:55.875 058 12560.88 35.95 54773.53 88888.00 2014-02-27 10:10:56.000 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:10:56.125 058 12560.88 35.95 54773.53 88888.00 2014-02-27 10:10:56.250 058 12560.88 35.95 54773.55 88888.00 2014-02-27 10:10:56.375 058 12560.98 35.95 54773.55 88888.00 2014-02-27 10:10:56.500 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:56.625 058 12560.90 35.92 54773.53 88888.00 2014-02-27 10:10:56.750 058 12560.88 35.92 54773.53 88888.00 2014-02-27 10:10:56.875 058 12560.90 35.95 54773.53 88888.00 2014-02-27 10:10:57.000 058 12560.95 35.95 54773.53 88888.00 2014-02-27 10:10:57.125 058 12560.95 35.92 54773.53 88888.00 2014-02-27 10:10:57.250 058 12560.85 35.92 54773.53 88888.00 2014-02-27 10:10:57.375 058 12560.88 35.95 54773.55 88888.00 2014-02-27 10:10:57.500 058 12560.92 35.95 54773.55 88888.00 2014-02-27 10:10:57.625 058 12560.90 35.95 54773.55 88888.00 2014-02-27 10:10:57.750 058 12560.88 35.95 54773.55 88888.00 2014-02-27 10:10:57.875 058 12560.90 35.95 54773.55 88888.00 2014-02-27 10:10:58.000 058 12560.95 35.95 54773.55 88888.00 2014-02-27 10:10:58.125 058 12560.92 35.90 54773.55 88888.00 2014-02-27 10:10:58.250 058 12560.95 35.90 54773.53 88888.00 2014-02-27 10:10:58.375 058 12560.98 35.95 54773.53 88888.00 2014-02-27 10:10:58.500 058 12561.02 35.90 54773.53 88888.00 2014-02-27 10:10:58.625 058 12561.05 35.90 54773.55 88888.00 2014-02-27 10:10:58.750 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:58.875 058 12561.00 35.95 54773.53 88888.00 2014-02-27 10:10:59.000 058 12560.98 35.92 54773.53 88888.00 2014-02-27 10:10:59.125 058 12560.92 35.92 54773.55 88888.00 2014-02-27 10:10:59.250 058 12560.90 35.90 54773.57 88888.00 2014-02-27 10:10:59.375 058 12560.95 35.92 54773.55 88888.00 2014-02-27 10:10:59.500 058 12560.90 35.92 54773.57 88888.00 2014-02-27 10:10:59.625 058 12560.90 35.90 54773.57 88888.00 2014-02-27 10:10:59.750 058 12560.92 35.90 54773.57 88888.00 2014-02-27 10:10:59.875 058 12560.92 35.92 54773.57 88888.00 2014-02-27 10:11:00.000 058 12560.95 35.92 54773.53 88888.00 2014-02-27 10:11:00.125 058 12560.98 35.90 54773.55 88888.00 2014-02-27 10:11:00.250 058 12560.95 35.90 54773.55 88888.00 2014-02-27 10:11:00.375 058 12560.92 35.90 54773.55 88888.00 2014-02-27 10:11:00.500 058 12560.90 35.92 54773.55 88888.00 2014-02-27 10:11:00.625 058 12560.88 35.90 54773.55 88888.00 2014-02-27 10:11:00.750 058 12560.92 35.95 54773.55 88888.00 2014-02-27 10:11:00.875 058 12561.08 35.95 54773.55 88888.00 2014-02-27 10:11:01.000 058 12561.10 35.92 54773.53 88888.00 2014-02-27 10:11:01.125 058 12561.02 35.90 54773.50 88888.00 2014-02-27 10:11:01.250 058 12560.95 35.90 54773.53 88888.00 2014-02-27 10:11:01.375 058 12560.92 35.90 54773.53 88888.00 2014-02-27 10:11:01.500 058 12560.90 35.92 54773.55 88888.00 2014-02-27 10:11:01.625 058 12560.90 35.95 54773.57 88888.00 2014-02-27 10:11:01.750 058 12560.95 35.92 54773.55 88888.00 2014-02-27 10:11:01.875 058 12560.90 35.88 54773.55 88888.00 2014-02-27 10:11:02.000 058 12560.88 35.85 54773.53 88888.00 2014-02-27 10:11:02.125 058 12560.90 35.88 54773.55 88888.00 2014-02-27 10:11:02.250 058 12560.88 35.88 54773.55 88888.00 2014-02-27 10:11:02.375 058 12560.90 35.85 54773.55 88888.00 2014-02-27 10:11:02.500 058 12560.88 35.85 54773.53 88888.00 2014-02-27 10:11:02.625 058 12560.95 35.88 54773.55 88888.00 2014-02-27 10:11:02.750 058 12560.95 35.92 54773.55 88888.00 2014-02-27 10:11:02.875 058 12560.95 35.92 54773.57 88888.00 2014-02-27 10:11:03.000 058 12560.98 35.90 54773.53 88888.00 2014-02-27 10:11:03.125 058 12560.95 35.88 54773.53 88888.00 2014-02-27 10:11:03.250 058 12560.95 35.85 54773.53 88888.00 2014-02-27 10:11:03.375 058 12561.00 35.90 54773.53 88888.00 2014-02-27 10:11:03.500 058 12561.00 35.92 54773.50 88888.00 2014-02-27 10:11:03.625 058 12560.83 35.90 54773.50 88888.00 2014-02-27 10:11:03.750 058 12560.75 35.88 54773.53 88888.00 2014-02-27 10:11:03.875 058 12560.80 35.92 54773.53 88888.00 2014-02-27 10:11:04.000 058 12560.80 35.90 54773.50 88888.00 2014-02-27 10:11:04.125 058 12560.83 35.92 54773.53 88888.00 2014-02-27 10:11:04.250 058 12560.80 35.92 54773.53 88888.00 2014-02-27 10:11:04.375 058 12560.85 35.88 54773.53 88888.00 2014-02-27 10:11:04.500 058 12560.90 35.85 54773.50 88888.00 2014-02-27 10:11:04.625 058 12560.95 35.90 54773.50 88888.00 2014-02-27 10:11:04.750 058 12560.92 35.88 54773.50 88888.00 2014-02-27 10:11:04.875 058 12560.83 35.88 54773.53 88888.00 2014-02-27 10:11:05.000 058 12560.80 35.90 54773.50 88888.00 2014-02-27 10:11:05.125 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:11:05.250 058 12560.92 35.88 54773.53 88888.00 2014-02-27 10:11:05.375 058 12560.92 35.88 54773.55 88888.00 2014-02-27 10:11:05.500 058 12560.92 35.92 54773.55 88888.00 2014-02-27 10:11:05.625 058 12560.95 35.90 54773.55 88888.00 2014-02-27 10:11:05.750 058 12561.00 35.90 54773.53 88888.00 2014-02-27 10:11:05.875 058 12560.98 35.92 54773.57 88888.00 2014-02-27 10:11:06.000 058 12560.95 35.92 54773.53 88888.00 2014-02-27 10:11:06.125 058 12560.88 35.92 54773.53 88888.00 2014-02-27 10:11:06.250 058 12560.88 35.90 54773.55 88888.00 2014-02-27 10:11:06.375 058 12560.88 35.90 54773.53 88888.00 2014-02-27 10:11:06.500 058 12560.88 35.88 54773.53 88888.00 2014-02-27 10:11:06.625 058 12560.85 35.88 54773.53 88888.00 2014-02-27 10:11:06.750 058 12560.83 35.90 54773.55 88888.00 2014-02-27 10:11:06.875 058 12560.80 35.90 54773.55 88888.00 2014-02-27 10:11:07.000 058 12560.80 35.90 54773.53 88888.00 2014-02-27 10:11:07.125 058 12560.80 35.88 54773.53 88888.00 2014-02-27 10:11:07.250 058 12560.80 35.88 54773.53 88888.00 2014-02-27 10:11:07.375 058 12560.80 35.90 54773.53 88888.00 2014-02-27 10:11:07.500 058 12560.85 35.90 54773.50 88888.00 2014-02-27 10:11:07.625 058 12560.83 35.85 54773.47 88888.00 2014-02-27 10:11:07.750 058 12560.83 35.88 54773.50 88888.00 2014-02-27 10:11:07.875 058 12560.80 35.88 54773.47 88888.00 2014-02-27 10:11:08.000 058 12560.83 35.88 54773.47 88888.00 2014-02-27 10:11:08.125 058 12560.83 35.92 54773.53 88888.00 2014-02-27 10:11:08.250 058 12560.83 35.90 54773.53 88888.00 2014-02-27 10:11:08.375 058 12560.88 35.88 54773.50 88888.00 2014-02-27 10:11:08.500 058 12560.92 35.88 54773.53 88888.00 2014-02-27 10:11:08.625 058 12560.92 35.92 54773.53 88888.00 2014-02-27 10:11:08.750 058 12560.90 35.92 54773.53 88888.00 2014-02-27 10:11:08.875 058 12560.90 35.92 54773.53 88888.00 2014-02-27 10:11:09.000 058 12560.88 35.90 54773.50 88888.00 2014-02-27 10:11:09.125 058 12560.85 35.92 54773.53 88888.00 2014-02-27 10:11:09.250 058 12560.77 35.90 54773.53 88888.00 2014-02-27 10:11:09.375 058 12560.80 35.90 54773.53 88888.00 2014-02-27 10:11:09.500 058 12560.80 35.90 54773.50 88888.00 2014-02-27 10:11:09.625 058 12560.80 35.90 54773.50 88888.00 2014-02-27 10:11:09.750 058 12560.88 35.90 54773.50 88888.00 2014-02-27 10:11:09.875 058 12560.88 35.88 54773.47 88888.00 2014-02-27 10:11:10.000 058 12560.88 35.85 54773.45 88888.00 2014-02-27 10:11:10.125 058 12560.83 35.88 54773.53 88888.00 2014-02-27 10:11:10.250 058 12560.83 35.90 54773.50 88888.00 2014-02-27 10:11:10.375 058 12560.85 35.90 54773.53 88888.00 2014-02-27 10:11:10.500 058 12560.88 35.90 54773.53 88888.00 2014-02-27 10:11:10.625 058 12560.90 35.90 54773.53 88888.00 2014-02-27 10:11:10.750 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:11:10.875 058 12560.85 35.92 54773.55 88888.00 2014-02-27 10:11:11.000 058 12560.85 35.90 54773.55 88888.00 2014-02-27 10:11:11.125 058 12560.85 35.92 54773.55 88888.00 2014-02-27 10:11:11.250 058 12560.85 35.90 54773.53 88888.00 2014-02-27 10:11:11.375 058 12560.92 35.88 54773.53 88888.00 2014-02-27 10:11:11.500 058 12560.88 35.90 54773.53 88888.00 2014-02-27 10:11:11.625 058 12560.80 35.92 54773.55 88888.00 2014-02-27 10:11:11.750 058 12560.75 35.92 54773.53 88888.00 2014-02-27 10:11:11.875 058 12560.83 35.90 54773.53 88888.00 2014-02-27 10:11:12.000 058 12560.83 35.88 54773.53 88888.00 2014-02-27 10:11:12.125 058 12560.85 35.90 54773.53 88888.00 2014-02-27 10:11:12.250 058 12560.85 35.88 54773.55 88888.00 2014-02-27 10:11:12.375 058 12560.88 35.88 54773.53 88888.00 2014-02-27 10:11:12.500 058 12560.88 35.88 54773.53 88888.00 2014-02-27 10:11:12.625 058 12560.90 35.88 54773.50 88888.00 2014-02-27 10:11:12.750 058 12560.90 35.88 54773.53 88888.00 2014-02-27 10:11:12.875 058 12560.92 35.92 54773.53 88888.00 2014-02-27 10:11:13.000 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:11:13.125 058 12560.92 35.90 54773.53 88888.00 2014-02-27 10:11:13.250 058 12560.92 35.88 54773.53 88888.00 2014-02-27 10:11:13.375 058 12560.95 35.88 54773.47 88888.00 2014-02-27 10:11:13.500 058 12560.90 35.90 54773.47 88888.00 2014-02-27 10:11:13.625 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:11:13.750 058 12560.92 35.92 54773.53 88888.00 2014-02-27 10:11:13.875 058 12560.92 35.90 54773.50 88888.00 2014-02-27 10:11:14.000 058 12560.88 35.85 54773.47 88888.00 2014-02-27 10:11:14.125 058 12560.88 35.90 54773.50 88888.00 2014-02-27 10:11:14.250 058 12560.85 35.90 54773.53 88888.00 2014-02-27 10:11:14.375 058 12560.85 35.90 54773.55 88888.00 2014-02-27 10:11:14.500 058 12560.80 35.90 54773.53 88888.00 2014-02-27 10:11:14.625 058 12560.77 35.92 54773.53 88888.00 2014-02-27 10:11:14.750 058 12560.77 35.92 54773.53 88888.00 2014-02-27 10:11:14.875 058 12560.83 35.90 54773.53 88888.00 2014-02-27 10:11:15.000 058 12560.85 35.88 54773.50 88888.00 2014-02-27 10:11:15.125 058 12560.80 35.92 54773.50 88888.00 2014-02-27 10:11:15.250 058 12560.83 35.90 54773.50 88888.00 2014-02-27 10:11:15.375 058 12560.85 35.90 54773.50 88888.00 2014-02-27 10:11:15.500 058 12560.80 35.90 54773.47 88888.00 2014-02-27 10:11:15.625 058 12560.80 35.90 54773.47 88888.00 2014-02-27 10:11:15.750 058 12560.80 35.90 54773.50 88888.00 2014-02-27 10:11:15.875 058 12560.83 35.92 54773.50 88888.00 2014-02-27 10:11:16.000 058 12560.85 35.90 54773.50 88888.00 2014-02-27 10:11:16.125 058 12560.88 35.90 54773.50 88888.00 2014-02-27 10:11:16.250 058 12560.90 35.88 54773.50 88888.00 2014-02-27 10:11:16.375 058 12560.92 35.88 54773.50 88888.00 2014-02-27 10:11:16.500 058 12560.92 35.88 54773.50 88888.00 2014-02-27 10:11:16.625 058 12561.00 35.90 54773.53 88888.00 2014-02-27 10:11:16.750 058 12561.05 35.90 54773.53 88888.00 2014-02-27 10:11:16.875 058 12560.98 35.90 54773.53 88888.00 2014-02-27 10:11:17.000 058 12560.95 35.90 54773.50 88888.00 2014-02-27 10:11:17.125 058 12560.92 35.92 54773.55 88888.00 2014-02-27 10:11:17.250 058 12560.90 35.92 54773.55 88888.00 2014-02-27 10:11:17.375 058 12560.95 35.95 54773.53 88888.00 2014-02-27 10:11:17.500 058 12561.00 35.92 54773.53 88888.00 2014-02-27 10:11:17.625 058 12560.92 35.95 54773.53 88888.00 2014-02-27 10:11:17.750 058 12560.95 35.95 54773.50 88888.00 2014-02-27 10:11:17.875 058 12561.02 35.95 54773.47 88888.00 2014-02-27 10:11:18.000 058 12561.08 35.92 54773.50 88888.00 2014-02-27 10:11:18.125 058 12561.02 35.95 54773.50 88888.00 2014-02-27 10:11:18.250 058 12560.95 35.90 54773.47 88888.00 2014-02-27 10:11:18.375 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:11:18.500 058 12560.90 35.92 54773.50 88888.00 2014-02-27 10:11:18.625 058 12560.88 35.92 54773.50 88888.00 2014-02-27 10:11:18.750 058 12560.90 35.95 54773.53 88888.00 2014-02-27 10:11:18.875 058 12560.90 35.92 54773.53 88888.00 2014-02-27 10:11:19.000 058 12560.90 35.92 54773.50 88888.00 2014-02-27 10:11:19.125 058 12560.90 35.95 54773.50 88888.00 2014-02-27 10:11:19.250 058 12560.83 35.92 54773.53 88888.00 2014-02-27 10:11:19.375 058 12560.88 35.95 54773.50 88888.00 2014-02-27 10:11:19.500 058 12560.90 35.95 54773.50 88888.00 2014-02-27 10:11:19.625 058 12560.95 35.92 54773.53 88888.00 2014-02-27 10:11:19.750 058 12560.90 35.90 54773.50 88888.00 2014-02-27 10:11:19.875 058 12560.95 35.90 54773.50 88888.00 2014-02-27 10:11:20.000 058 12560.92 35.90 54773.53 88888.00 2014-02-27 10:11:20.125 058 12560.90 35.88 54773.53 88888.00 2014-02-27 10:11:20.250 058 12560.92 35.88 54773.53 88888.00 2014-02-27 10:11:20.375 058 12560.95 35.92 54773.50 88888.00 2014-02-27 10:11:20.500 058 12560.92 35.90 54773.50 88888.00 2014-02-27 10:11:20.625 058 12560.95 35.92 54773.47 88888.00 2014-02-27 10:11:20.750 058 12560.90 35.90 54773.45 88888.00 2014-02-27 10:11:20.875 058 12560.90 35.92 54773.47 88888.00 2014-02-27 10:11:21.000 058 12560.98 35.92 54773.47 88888.00 2014-02-27 10:11:21.125 058 12561.05 35.90 54773.50 88888.00 2014-02-27 10:11:21.250 058 12561.00 35.90 54773.55 88888.00 2014-02-27 10:11:21.375 058 12561.02 35.92 54773.50 88888.00 2014-02-27 10:11:21.500 058 12561.05 35.92 54773.50 88888.00 2014-02-27 10:11:21.625 058 12561.00 35.92 54773.50 88888.00 2014-02-27 10:11:21.750 058 12560.88 35.95 54773.50 88888.00 2014-02-27 10:11:21.875 058 12560.85 35.90 54773.47 88888.00 2014-02-27 10:11:22.000 058 12560.90 35.92 54773.47 88888.00 2014-02-27 10:11:22.125 058 12560.85 35.90 54773.47 88888.00 2014-02-27 10:11:22.250 058 12560.83 35.88 54773.50 88888.00 2014-02-27 10:11:22.375 058 12560.85 35.92 54773.50 88888.00 2014-02-27 10:11:22.500 058 12560.90 35.95 54773.50 88888.00 2014-02-27 10:11:22.625 058 12560.88 35.95 54773.47 88888.00 2014-02-27 10:11:22.750 058 12560.90 35.90 54773.45 88888.00 2014-02-27 10:11:22.875 058 12560.90 35.92 54773.47 88888.00 2014-02-27 10:11:23.000 058 12560.92 35.92 54773.47 88888.00 2014-02-27 10:11:23.125 058 12560.88 35.92 54773.47 88888.00 2014-02-27 10:11:23.250 058 12560.85 35.90 54773.50 88888.00 2014-02-27 10:11:23.375 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:11:23.500 058 12560.98 35.92 54773.47 88888.00 2014-02-27 10:11:23.625 058 12561.00 35.92 54773.45 88888.00 2014-02-27 10:11:23.750 058 12561.02 35.95 54773.47 88888.00 2014-02-27 10:11:23.875 058 12561.02 35.95 54773.47 88888.00 2014-02-27 10:11:24.000 058 12561.00 35.92 54773.45 88888.00 2014-02-27 10:11:24.125 058 12560.98 35.92 54773.50 88888.00 2014-02-27 10:11:24.250 058 12560.88 35.92 54773.50 88888.00 2014-02-27 10:11:24.375 058 12560.90 35.92 54773.50 88888.00 2014-02-27 10:11:24.500 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:11:24.625 058 12560.95 35.90 54773.50 88888.00 2014-02-27 10:11:24.750 058 12560.98 35.92 54773.50 88888.00 2014-02-27 10:11:24.875 058 12560.95 35.95 54773.53 88888.00 2014-02-27 10:11:25.000 058 12560.90 35.92 54773.47 88888.00 2014-02-27 10:11:25.125 058 12560.88 35.92 54773.50 88888.00 2014-02-27 10:11:25.250 058 12560.92 35.92 54773.50 88888.00 2014-02-27 10:11:25.375 058 12560.92 35.95 54773.50 88888.00 2014-02-27 10:11:25.500 058 12560.88 35.95 54773.50 88888.00 2014-02-27 10:11:25.625 058 12560.88 35.92 54773.53 88888.00 2014-02-27 10:11:25.750 058 12560.95 35.92 54773.53 88888.00 2014-02-27 10:11:25.875 058 12560.95 35.92 54773.53 88888.00 2014-02-27 10:11:26.000 058 12560.90 35.92 54773.50 88888.00 2014-02-27 10:11:26.125 058 12560.85 35.92 54773.50 88888.00 2014-02-27 10:11:26.250 058 12560.85 35.90 54773.47 88888.00 2014-02-27 10:11:26.375 058 12560.85 35.90 54773.50 88888.00 2014-02-27 10:11:26.500 058 12560.88 35.90 54773.50 88888.00 2014-02-27 10:11:26.625 058 12560.88 35.92 54773.50 88888.00 2014-02-27 10:11:26.750 058 12560.88 35.95 54773.47 88888.00 2014-02-27 10:11:26.875 058 12560.85 35.95 54773.53 88888.00 2014-02-27 10:11:27.000 058 12560.85 35.92 54773.50 88888.00 2014-02-27 10:11:27.125 058 12560.83 35.92 54773.50 88888.00 2014-02-27 10:11:27.250 058 12560.85 35.90 54773.53 88888.00 2014-02-27 10:11:27.375 058 12560.88 35.92 54773.53 88888.00 2014-02-27 10:11:27.500 058 12560.85 35.92 54773.53 88888.00 2014-02-27 10:11:27.625 058 12560.85 35.92 54773.53 88888.00 2014-02-27 10:11:27.750 058 12560.92 35.90 54773.53 88888.00 2014-02-27 10:11:27.875 058 12560.90 35.90 54773.53 88888.00 2014-02-27 10:11:28.000 058 12560.85 35.90 54773.53 88888.00 2014-02-27 10:11:28.125 058 12560.77 35.90 54773.53 88888.00 2014-02-27 10:11:28.250 058 12560.75 35.92 54773.53 88888.00 2014-02-27 10:11:28.375 058 12560.77 35.95 54773.53 88888.00 2014-02-27 10:11:28.500 058 12560.85 35.92 54773.50 88888.00 2014-02-27 10:11:28.625 058 12560.88 35.90 54773.50 88888.00 2014-02-27 10:11:28.750 058 12560.88 35.90 54773.50 88888.00 2014-02-27 10:11:28.875 058 12560.85 35.92 54773.53 88888.00 2014-02-27 10:11:29.000 058 12560.80 35.90 54773.50 88888.00 2014-02-27 10:11:29.125 058 12560.80 35.90 54773.53 88888.00 2014-02-27 10:11:29.250 058 12560.88 35.92 54773.53 88888.00 2014-02-27 10:11:29.375 058 12560.85 35.90 54773.53 88888.00 2014-02-27 10:11:29.500 058 12560.80 35.90 54773.53 88888.00 2014-02-27 10:11:29.625 058 12560.80 35.92 54773.50 88888.00 2014-02-27 10:11:29.750 058 12560.77 35.92 54773.50 88888.00 2014-02-27 10:11:29.875 058 12560.77 35.92 54773.50 88888.00 2014-02-27 10:11:30.000 058 12560.77 35.92 54773.50 88888.00 2014-02-27 10:11:30.125 058 12560.80 35.95 54773.50 88888.00 2014-02-27 10:11:30.250 058 12560.77 35.90 54773.50 88888.00 2014-02-27 10:11:30.375 058 12560.80 35.90 54773.50 88888.00 2014-02-27 10:11:30.500 058 12560.77 35.95 54773.53 88888.00 2014-02-27 10:11:30.625 058 12560.77 35.95 54773.53 88888.00 2014-02-27 10:11:30.750 058 12560.77 35.95 54773.53 88888.00 2014-02-27 10:11:30.875 058 12560.80 35.95 54773.50 88888.00 2014-02-27 10:11:31.000 058 12560.83 35.95 54773.50 88888.00 2014-02-27 10:11:31.125 058 12560.77 35.95 54773.50 88888.00 2014-02-27 10:11:31.250 058 12560.77 35.95 54773.53 88888.00 2014-02-27 10:11:31.375 058 12560.85 35.92 54773.50 88888.00 2014-02-27 10:11:31.500 058 12560.83 35.95 54773.53 88888.00 2014-02-27 10:11:31.625 058 12560.83 35.92 54773.53 88888.00 2014-02-27 10:11:31.750 058 12560.77 35.92 54773.50 88888.00 2014-02-27 10:11:31.875 058 12560.83 35.92 54773.53 88888.00 2014-02-27 10:11:32.000 058 12560.85 35.92 54773.50 88888.00 2014-02-27 10:11:32.125 058 12560.88 35.92 54773.50 88888.00 2014-02-27 10:11:32.250 058 12560.83 35.92 54773.50 88888.00 2014-02-27 10:11:32.375 058 12560.88 35.92 54773.50 88888.00 2014-02-27 10:11:32.500 058 12560.92 35.92 54773.53 88888.00 2014-02-27 10:11:32.625 058 12560.88 35.92 54773.53 88888.00 2014-02-27 10:11:32.750 058 12560.85 35.95 54773.53 88888.00 2014-02-27 10:11:32.875 058 12560.80 35.92 54773.50 88888.00 2014-02-27 10:11:33.000 058 12560.83 35.95 54773.50 88888.00 2014-02-27 10:11:33.125 058 12560.80 35.92 54773.50 88888.00 2014-02-27 10:11:33.250 058 12560.77 35.90 54773.50 88888.00 2014-02-27 10:11:33.375 058 12560.85 35.92 54773.50 88888.00 2014-02-27 10:11:33.500 058 12560.88 35.92 54773.47 88888.00 2014-02-27 10:11:33.625 058 12560.85 35.92 54773.47 88888.00 2014-02-27 10:11:33.750 058 12560.83 35.95 54773.50 88888.00 2014-02-27 10:11:33.875 058 12560.83 35.98 54773.45 88888.00 2014-02-27 10:11:34.000 058 12560.88 35.95 54773.47 88888.00 2014-02-27 10:11:34.125 058 12560.88 35.95 54773.47 88888.00 2014-02-27 10:11:34.250 058 12560.77 35.95 54773.47 88888.00 2014-02-27 10:11:34.375 058 12560.75 35.98 54773.47 88888.00 2014-02-27 10:11:34.500 058 12560.77 35.95 54773.50 88888.00 2014-02-27 10:11:34.625 058 12560.80 35.95 54773.50 88888.00 2014-02-27 10:11:34.750 058 12560.80 35.98 54773.47 88888.00 2014-02-27 10:11:34.875 058 12560.77 35.98 54773.50 88888.00 2014-02-27 10:11:35.000 058 12560.77 35.98 54773.50 88888.00 2014-02-27 10:11:35.125 058 12560.80 35.95 54773.50 88888.00 2014-02-27 10:11:35.250 058 12560.75 35.95 54773.50 88888.00 2014-02-27 10:11:35.375 058 12560.77 35.95 54773.53 88888.00 2014-02-27 10:11:35.500 058 12560.75 35.95 54773.47 88888.00 2014-02-27 10:11:35.625 058 12560.73 35.95 54773.50 88888.00 2014-02-27 10:11:35.750 058 12560.75 35.98 54773.50 88888.00 2014-02-27 10:11:35.875 058 12560.77 35.98 54773.47 88888.00 2014-02-27 10:11:36.000 058 12560.83 35.98 54773.53 88888.00 2014-02-27 10:11:36.125 058 12560.77 36.00 54773.53 88888.00 2014-02-27 10:11:36.250 058 12560.70 35.92 54773.50 88888.00 2014-02-27 10:11:36.375 058 12560.73 35.95 54773.47 88888.00 2014-02-27 10:11:36.500 058 12560.83 35.98 54773.47 88888.00 2014-02-27 10:11:36.625 058 12560.83 35.98 54773.50 88888.00 2014-02-27 10:11:36.750 058 12560.77 35.98 54773.53 88888.00 2014-02-27 10:11:36.875 058 12560.75 35.98 54773.50 88888.00 2014-02-27 10:11:37.000 058 12560.80 36.00 54773.53 88888.00 2014-02-27 10:11:37.125 058 12560.83 36.00 54773.53 88888.00 2014-02-27 10:11:37.250 058 12560.75 35.95 54773.53 88888.00 2014-02-27 10:11:37.375 058 12560.75 35.95 54773.53 88888.00 2014-02-27 10:11:37.500 058 12560.75 35.95 54773.55 88888.00 2014-02-27 10:11:37.625 058 12560.77 35.95 54773.53 88888.00 2014-02-27 10:11:37.750 058 12560.77 35.98 54773.53 88888.00 2014-02-27 10:11:37.875 058 12560.77 35.95 54773.50 88888.00 2014-02-27 10:11:38.000 058 12560.77 35.98 54773.47 88888.00 2014-02-27 10:11:38.125 058 12560.73 35.95 54773.47 88888.00 2014-02-27 10:11:38.250 058 12560.67 35.95 54773.50 88888.00 2014-02-27 10:11:38.375 058 12560.75 35.98 54773.47 88888.00 2014-02-27 10:11:38.500 058 12560.80 35.95 54773.50 88888.00 2014-02-27 10:11:38.625 058 12560.77 35.98 54773.53 88888.00 2014-02-27 10:11:38.750 058 12560.77 35.98 54773.53 88888.00 2014-02-27 10:11:38.875 058 12560.75 35.98 54773.50 88888.00 2014-02-27 10:11:39.000 058 12560.73 35.95 54773.47 88888.00 2014-02-27 10:11:39.125 058 12560.70 35.98 54773.50 88888.00 2014-02-27 10:11:39.250 058 12560.67 35.98 54773.47 88888.00 2014-02-27 10:11:39.375 058 12560.80 35.98 54773.47 88888.00 2014-02-27 10:11:39.500 058 12560.83 35.98 54773.50 88888.00 2014-02-27 10:11:39.625 058 12560.85 35.98 54773.50 88888.00 2014-02-27 10:11:39.750 058 12560.88 35.98 54773.50 88888.00 2014-02-27 10:11:39.875 058 12560.85 35.98 54773.50 88888.00 2014-02-27 10:11:40.000 058 12560.77 35.98 54773.45 88888.00 2014-02-27 10:11:40.125 058 12560.73 35.98 54773.47 88888.00 2014-02-27 10:11:40.250 058 12560.70 35.98 54773.47 88888.00 2014-02-27 10:11:40.375 058 12560.75 36.00 54773.47 88888.00 2014-02-27 10:11:40.500 058 12560.83 36.00 54773.50 88888.00 2014-02-27 10:11:40.625 058 12560.83 36.00 54773.53 88888.00 2014-02-27 10:11:40.750 058 12560.80 35.98 54773.50 88888.00 2014-02-27 10:11:40.875 058 12560.75 36.00 54773.50 88888.00 2014-02-27 10:11:41.000 058 12560.70 36.02 54773.53 88888.00 2014-02-27 10:11:41.125 058 12560.73 36.00 54773.53 88888.00 2014-02-27 10:11:41.250 058 12560.67 35.98 54773.50 88888.00 2014-02-27 10:11:41.375 058 12560.62 35.95 54773.50 88888.00 2014-02-27 10:11:41.500 058 12560.65 36.00 54773.50 88888.00 2014-02-27 10:11:41.625 058 12560.70 35.98 54773.50 88888.00 2014-02-27 10:11:41.750 058 12560.67 35.98 54773.47 88888.00 2014-02-27 10:11:41.875 058 12560.67 36.00 54773.47 88888.00 2014-02-27 10:11:42.000 058 12560.65 36.02 54773.47 88888.00 2014-02-27 10:11:42.125 058 12560.67 36.00 54773.50 88888.00 2014-02-27 10:11:42.250 058 12560.65 35.95 54773.47 88888.00 2014-02-27 10:11:42.375 058 12560.73 35.98 54773.45 88888.00 2014-02-27 10:11:42.500 058 12560.75 36.00 54773.47 88888.00 2014-02-27 10:11:42.625 058 12560.73 36.00 54773.47 88888.00 2014-02-27 10:11:42.750 058 12560.75 36.00 54773.45 88888.00 2014-02-27 10:11:42.875 058 12560.75 36.00 54773.47 88888.00 2014-02-27 10:11:43.000 058 12560.75 35.98 54773.50 88888.00 2014-02-27 10:11:43.125 058 12560.77 36.00 54773.53 88888.00 2014-02-27 10:11:43.250 058 12560.77 36.00 54773.53 88888.00 2014-02-27 10:11:43.375 058 12560.77 36.00 54773.53 88888.00 2014-02-27 10:11:43.500 058 12560.83 36.00 54773.50 88888.00 2014-02-27 10:11:43.625 058 12560.80 36.00 54773.47 88888.00 2014-02-27 10:11:43.750 058 12560.80 36.00 54773.50 88888.00 2014-02-27 10:11:43.875 058 12560.80 35.98 54773.47 88888.00 2014-02-27 10:11:44.000 058 12560.80 35.98 54773.45 88888.00 2014-02-27 10:11:44.125 058 12560.80 35.98 54773.47 88888.00 2014-02-27 10:11:44.250 058 12560.75 35.95 54773.50 88888.00 2014-02-27 10:11:44.375 058 12560.75 35.95 54773.50 88888.00 2014-02-27 10:11:44.500 058 12560.75 36.00 54773.47 88888.00 2014-02-27 10:11:44.625 058 12560.77 35.98 54773.47 88888.00 2014-02-27 10:11:44.750 058 12560.83 36.00 54773.47 88888.00 2014-02-27 10:11:44.875 058 12560.83 35.98 54773.45 88888.00 2014-02-27 10:11:45.000 058 12560.83 36.00 54773.47 88888.00 2014-02-27 10:11:45.125 058 12560.80 36.02 54773.45 88888.00 2014-02-27 10:11:45.250 058 12560.73 35.98 54773.47 88888.00 2014-02-27 10:11:45.375 058 12560.70 35.98 54773.45 88888.00 2014-02-27 10:11:45.500 058 12560.70 35.98 54773.45 88888.00 2014-02-27 10:11:45.625 058 12560.73 36.00 54773.45 88888.00 2014-02-27 10:11:45.750 058 12560.77 36.02 54773.47 88888.00 2014-02-27 10:11:45.875 058 12560.77 36.02 54773.47 88888.00 2014-02-27 10:11:46.000 058 12560.75 36.05 54773.47 88888.00 2014-02-27 10:11:46.125 058 12560.75 36.02 54773.47 88888.00 2014-02-27 10:11:46.250 058 12560.75 36.00 54773.47 88888.00 2014-02-27 10:11:46.375 058 12560.80 36.02 54773.50 88888.00 2014-02-27 10:11:46.500 058 12560.80 36.05 54773.50 88888.00 2014-02-27 10:11:46.625 058 12560.83 36.00 54773.47 88888.00 2014-02-27 10:11:46.750 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:11:46.875 058 12560.80 36.00 54773.45 88888.00 2014-02-27 10:11:47.000 058 12560.75 36.00 54773.43 88888.00 2014-02-27 10:11:47.125 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:11:47.250 058 12560.77 35.98 54773.45 88888.00 2014-02-27 10:11:47.375 058 12560.83 36.00 54773.47 88888.00 2014-02-27 10:11:47.500 058 12560.83 36.00 54773.47 88888.00 2014-02-27 10:11:47.625 058 12560.77 36.02 54773.47 88888.00 2014-02-27 10:11:47.750 058 12560.80 36.02 54773.45 88888.00 2014-02-27 10:11:47.875 058 12560.77 36.02 54773.47 88888.00 2014-02-27 10:11:48.000 058 12560.80 36.00 54773.45 88888.00 2014-02-27 10:11:48.125 058 12560.80 36.00 54773.45 88888.00 2014-02-27 10:11:48.250 058 12560.75 36.00 54773.45 88888.00 2014-02-27 10:11:48.375 058 12560.80 36.00 54773.47 88888.00 2014-02-27 10:11:48.500 058 12560.83 36.02 54773.50 88888.00 2014-02-27 10:11:48.625 058 12560.85 36.05 54773.50 88888.00 2014-02-27 10:11:48.750 058 12560.85 36.02 54773.47 88888.00 2014-02-27 10:11:48.875 058 12560.85 36.00 54773.47 88888.00 2014-02-27 10:11:49.000 058 12560.88 36.05 54773.50 88888.00 2014-02-27 10:11:49.125 058 12560.90 36.05 54773.47 88888.00 2014-02-27 10:11:49.250 058 12560.77 36.02 54773.47 88888.00 2014-02-27 10:11:49.375 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:11:49.500 058 12560.77 36.00 54773.50 88888.00 2014-02-27 10:11:49.625 058 12560.83 36.02 54773.50 88888.00 2014-02-27 10:11:49.750 058 12560.83 36.05 54773.50 88888.00 2014-02-27 10:11:49.875 058 12560.80 36.02 54773.47 88888.00 2014-02-27 10:11:50.000 058 12560.75 36.02 54773.45 88888.00 2014-02-27 10:11:50.125 058 12560.77 36.02 54773.47 88888.00 2014-02-27 10:11:50.250 058 12560.80 36.02 54773.45 88888.00 2014-02-27 10:11:50.375 058 12560.83 36.02 54773.45 88888.00 2014-02-27 10:11:50.500 058 12560.77 36.02 54773.45 88888.00 2014-02-27 10:11:50.625 058 12560.75 36.08 54773.43 88888.00 2014-02-27 10:11:50.750 058 12560.77 36.08 54773.45 88888.00 2014-02-27 10:11:50.875 058 12560.77 36.05 54773.47 88888.00 2014-02-27 10:11:51.000 058 12560.75 36.05 54773.45 88888.00 2014-02-27 10:11:51.125 058 12560.80 36.05 54773.50 88888.00 2014-02-27 10:11:51.250 058 12560.83 36.02 54773.45 88888.00 2014-02-27 10:11:51.375 058 12560.85 36.02 54773.47 88888.00 2014-02-27 10:11:51.500 058 12560.88 36.08 54773.47 88888.00 2014-02-27 10:11:51.625 058 12560.90 36.05 54773.47 88888.00 2014-02-27 10:11:51.750 058 12560.85 36.05 54773.45 88888.00 2014-02-27 10:11:51.875 058 12560.77 36.05 54773.47 88888.00 2014-02-27 10:11:52.000 058 12560.70 36.05 54773.43 88888.00 2014-02-27 10:11:52.125 058 12560.67 36.08 54773.45 88888.00 2014-02-27 10:11:52.250 058 12560.67 36.05 54773.43 88888.00 2014-02-27 10:11:52.375 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:11:52.500 058 12560.83 36.08 54773.47 88888.00 2014-02-27 10:11:52.625 058 12560.85 36.10 54773.50 88888.00 2014-02-27 10:11:52.750 058 12560.80 36.08 54773.47 88888.00 2014-02-27 10:11:52.875 058 12560.80 36.02 54773.45 88888.00 2014-02-27 10:11:53.000 058 12560.88 36.05 54773.45 88888.00 2014-02-27 10:11:53.125 058 12560.85 36.05 54773.45 88888.00 2014-02-27 10:11:53.250 058 12560.77 36.05 54773.43 88888.00 2014-02-27 10:11:53.375 058 12560.77 36.05 54773.45 88888.00 2014-02-27 10:11:53.500 058 12560.75 36.02 54773.45 88888.00 2014-02-27 10:11:53.625 058 12560.75 36.05 54773.45 88888.00 2014-02-27 10:11:53.750 058 12560.75 36.02 54773.47 88888.00 2014-02-27 10:11:53.875 058 12560.83 36.00 54773.47 88888.00 2014-02-27 10:11:54.000 058 12560.83 36.02 54773.45 88888.00 2014-02-27 10:11:54.125 058 12560.75 36.05 54773.45 88888.00 2014-02-27 10:11:54.250 058 12560.67 36.05 54773.45 88888.00 2014-02-27 10:11:54.375 058 12560.70 36.05 54773.45 88888.00 2014-02-27 10:11:54.500 058 12560.67 36.05 54773.45 88888.00 2014-02-27 10:11:54.625 058 12560.67 36.05 54773.45 88888.00 2014-02-27 10:11:54.750 058 12560.73 36.02 54773.45 88888.00 2014-02-27 10:11:54.875 058 12560.80 36.05 54773.45 88888.00 2014-02-27 10:11:55.000 058 12560.83 36.05 54773.45 88888.00 2014-02-27 10:11:55.125 058 12560.77 36.05 54773.45 88888.00 2014-02-27 10:11:55.250 058 12560.73 36.05 54773.47 88888.00 2014-02-27 10:11:55.375 058 12560.75 36.05 54773.47 88888.00 2014-02-27 10:11:55.500 058 12560.70 36.02 54773.47 88888.00 2014-02-27 10:11:55.625 058 12560.75 36.02 54773.50 88888.00 2014-02-27 10:11:55.750 058 12560.75 36.08 54773.47 88888.00 2014-02-27 10:11:55.875 058 12560.70 36.05 54773.50 88888.00 2014-02-27 10:11:56.000 058 12560.75 36.05 54773.50 88888.00 2014-02-27 10:11:56.125 058 12560.75 36.05 54773.50 88888.00 2014-02-27 10:11:56.250 058 12560.73 36.02 54773.47 88888.00 2014-02-27 10:11:56.375 058 12560.73 36.05 54773.47 88888.00 2014-02-27 10:11:56.500 058 12560.83 36.05 54773.47 88888.00 2014-02-27 10:11:56.625 058 12560.80 36.05 54773.45 88888.00 2014-02-27 10:11:56.750 058 12560.75 36.02 54773.45 88888.00 2014-02-27 10:11:56.875 058 12560.65 36.00 54773.47 88888.00 2014-02-27 10:11:57.000 058 12560.65 36.00 54773.47 88888.00 2014-02-27 10:11:57.125 058 12560.73 36.05 54773.50 88888.00 2014-02-27 10:11:57.250 058 12560.75 36.05 54773.47 88888.00 2014-02-27 10:11:57.375 058 12560.80 36.02 54773.47 88888.00 2014-02-27 10:11:57.500 058 12560.75 36.02 54773.47 88888.00 2014-02-27 10:11:57.625 058 12560.80 36.02 54773.50 88888.00 2014-02-27 10:11:57.750 058 12560.88 36.05 54773.50 88888.00 2014-02-27 10:11:57.875 058 12560.90 36.08 54773.47 88888.00 2014-02-27 10:11:58.000 058 12560.85 36.08 54773.45 88888.00 2014-02-27 10:11:58.125 058 12560.83 36.08 54773.45 88888.00 2014-02-27 10:11:58.250 058 12560.77 36.02 54773.43 88888.00 2014-02-27 10:11:58.375 058 12560.80 36.00 54773.45 88888.00 2014-02-27 10:11:58.500 058 12560.85 36.02 54773.47 88888.00 2014-02-27 10:11:58.625 058 12560.88 36.02 54773.47 88888.00 2014-02-27 10:11:58.750 058 12560.88 36.02 54773.47 88888.00 2014-02-27 10:11:58.875 058 12560.88 36.02 54773.45 88888.00 2014-02-27 10:11:59.000 058 12560.88 36.02 54773.45 88888.00 2014-02-27 10:11:59.125 058 12560.83 36.02 54773.47 88888.00 2014-02-27 10:11:59.250 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:11:59.375 058 12560.80 36.02 54773.45 88888.00 2014-02-27 10:11:59.500 058 12560.85 36.02 54773.45 88888.00 2014-02-27 10:11:59.625 058 12560.85 36.02 54773.47 88888.00 2014-02-27 10:11:59.750 058 12560.83 36.05 54773.47 88888.00 2014-02-27 10:11:59.875 058 12560.83 36.02 54773.45 88888.00 2014-02-27 10:12:00.000 058 12560.80 36.00 54773.45 88888.00 2014-02-27 10:12:00.125 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:12:00.250 058 12560.73 36.00 54773.45 88888.00 2014-02-27 10:12:00.375 058 12560.75 36.02 54773.45 88888.00 2014-02-27 10:12:00.500 058 12560.67 36.02 54773.45 88888.00 2014-02-27 10:12:00.625 058 12560.70 36.02 54773.45 88888.00 2014-02-27 10:12:00.750 058 12560.75 36.05 54773.45 88888.00 2014-02-27 10:12:00.875 058 12560.75 36.02 54773.45 88888.00 2014-02-27 10:12:01.000 058 12560.70 36.02 54773.45 88888.00 2014-02-27 10:12:01.125 058 12560.73 36.00 54773.45 88888.00 2014-02-27 10:12:01.250 058 12560.67 36.02 54773.43 88888.00 2014-02-27 10:12:01.375 058 12560.67 36.05 54773.43 88888.00 2014-02-27 10:12:01.500 058 12560.73 36.02 54773.45 88888.00 2014-02-27 10:12:01.625 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:12:01.750 058 12560.77 36.02 54773.47 88888.00 2014-02-27 10:12:01.875 058 12560.77 36.02 54773.47 88888.00 2014-02-27 10:12:02.000 058 12560.83 36.05 54773.47 88888.00 2014-02-27 10:12:02.125 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:12:02.250 058 12560.75 35.98 54773.43 88888.00 2014-02-27 10:12:02.375 058 12560.80 36.02 54773.45 88888.00 2014-02-27 10:12:02.500 058 12560.80 36.02 54773.47 88888.00 2014-02-27 10:12:02.625 058 12560.80 36.00 54773.47 88888.00 2014-02-27 10:12:02.750 058 12560.75 36.00 54773.45 88888.00 2014-02-27 10:12:02.875 058 12560.73 36.02 54773.45 88888.00 2014-02-27 10:12:03.000 058 12560.70 36.02 54773.45 88888.00 2014-02-27 10:12:03.125 058 12560.73 36.02 54773.47 88888.00 2014-02-27 10:12:03.250 058 12560.70 36.00 54773.47 88888.00 2014-02-27 10:12:03.375 058 12560.77 36.02 54773.45 88888.00 2014-02-27 10:12:03.500 058 12560.80 36.02 54773.40 88888.00 2014-02-27 10:12:03.625 058 12560.75 36.00 54773.43 88888.00 2014-02-27 10:12:03.750 058 12560.73 36.02 54773.43 88888.00 2014-02-27 10:12:03.875 058 12560.77 36.05 54773.45 88888.00 2014-02-27 10:12:04.000 058 12560.83 35.98 54773.40 88888.00 2014-02-27 10:12:04.125 058 12560.85 35.98 54773.45 88888.00 2014-02-27 10:12:04.250 058 12560.77 36.00 54773.47 88888.00 2014-02-27 10:12:04.375 058 12560.77 36.00 54773.47 88888.00 2014-02-27 10:12:04.500 058 12560.85 36.00 54773.45 88888.00 2014-02-27 10:12:04.625 058 12560.92 36.00 54773.45 88888.00 2014-02-27 10:12:04.750 058 12560.90 36.00 54773.45 88888.00 2014-02-27 10:12:04.875 058 12560.80 36.00 54773.45 88888.00 2014-02-27 10:12:05.000 058 12560.77 36.00 54773.43 88888.00 2014-02-27 10:12:05.125 058 12560.75 36.02 54773.45 88888.00 2014-02-27 10:12:05.250 058 12560.75 36.02 54773.47 88888.00 2014-02-27 10:12:05.375 058 12560.85 36.00 54773.45 88888.00 2014-02-27 10:12:05.500 058 12560.83 36.00 54773.45 88888.00 2014-02-27 10:12:05.625 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:12:05.750 058 12560.75 35.98 54773.45 88888.00 2014-02-27 10:12:05.875 058 12560.73 36.00 54773.47 88888.00 2014-02-27 10:12:06.000 058 12560.73 35.98 54773.45 88888.00 2014-02-27 10:12:06.125 058 12560.70 35.98 54773.45 88888.00 2014-02-27 10:12:06.250 058 12560.70 35.95 54773.45 88888.00 2014-02-27 10:12:06.375 058 12560.75 35.98 54773.43 88888.00 2014-02-27 10:12:06.500 058 12560.75 35.98 54773.43 88888.00 2014-02-27 10:12:06.625 058 12560.80 35.98 54773.43 88888.00 2014-02-27 10:12:06.750 058 12560.80 35.98 54773.43 88888.00 2014-02-27 10:12:06.875 058 12560.85 35.98 54773.43 88888.00 2014-02-27 10:12:07.000 058 12560.85 35.98 54773.43 88888.00 2014-02-27 10:12:07.125 058 12560.80 35.98 54773.43 88888.00 2014-02-27 10:12:07.250 058 12560.80 35.98 54773.43 88888.00 2014-02-27 10:12:07.375 058 12560.83 36.00 54773.43 88888.00 2014-02-27 10:12:07.500 058 12560.83 36.00 54773.43 88888.00 2014-02-27 10:12:07.625 058 12560.77 36.00 54773.43 88888.00 2014-02-27 10:12:07.750 058 12560.77 36.02 54773.45 88888.00 2014-02-27 10:12:07.875 058 12560.80 36.00 54773.43 88888.00 2014-02-27 10:12:08.000 058 12560.80 36.00 54773.40 88888.00 2014-02-27 10:12:08.125 058 12560.80 36.00 54773.43 88888.00 2014-02-27 10:12:08.250 058 12560.77 36.02 54773.43 88888.00 2014-02-27 10:12:08.375 058 12560.80 36.00 54773.45 88888.00 2014-02-27 10:12:08.500 058 12560.75 36.00 54773.45 88888.00 2014-02-27 10:12:08.625 058 12560.75 35.98 54773.45 88888.00 2014-02-27 10:12:08.750 058 12560.77 35.98 54773.45 88888.00 2014-02-27 10:12:08.875 058 12560.77 35.98 54773.43 88888.00 2014-02-27 10:12:09.000 058 12560.73 35.98 54773.43 88888.00 2014-02-27 10:12:09.125 058 12560.80 35.98 54773.43 88888.00 2014-02-27 10:12:09.250 058 12560.83 35.98 54773.45 88888.00 2014-02-27 10:12:09.375 058 12560.80 36.00 54773.43 88888.00 2014-02-27 10:12:09.500 058 12560.80 36.00 54773.45 88888.00 2014-02-27 10:12:09.625 058 12560.77 35.98 54773.45 88888.00 2014-02-27 10:12:09.750 058 12560.75 35.98 54773.45 88888.00 2014-02-27 10:12:09.875 058 12560.77 36.00 54773.43 88888.00 2014-02-27 10:12:10.000 058 12560.75 36.02 54773.47 88888.00 2014-02-27 10:12:10.125 058 12560.75 36.02 54773.47 88888.00 2014-02-27 10:12:10.250 058 12560.75 36.02 54773.47 88888.00 2014-02-27 10:12:10.375 058 12560.73 36.00 54773.45 88888.00 2014-02-27 10:12:10.500 058 12560.75 36.02 54773.47 88888.00 2014-02-27 10:12:10.625 058 12560.83 36.02 54773.47 88888.00 2014-02-27 10:12:10.750 058 12560.83 36.00 54773.47 88888.00 2014-02-27 10:12:10.875 058 12560.75 35.98 54773.47 88888.00 2014-02-27 10:12:11.000 058 12560.75 36.00 54773.45 88888.00 2014-02-27 10:12:11.125 058 12560.85 36.02 54773.47 88888.00 2014-02-27 10:12:11.250 058 12560.88 35.98 54773.47 88888.00 2014-02-27 10:12:11.375 058 12560.83 35.98 54773.43 88888.00 2014-02-27 10:12:11.500 058 12560.80 35.98 54773.45 88888.00 2014-02-27 10:12:11.625 058 12560.83 35.98 54773.43 88888.00 2014-02-27 10:12:11.750 058 12560.80 35.98 54773.45 88888.00 2014-02-27 10:12:11.875 058 12560.80 35.98 54773.45 88888.00 2014-02-27 10:12:12.000 058 12560.83 35.98 54773.43 88888.00 2014-02-27 10:12:12.125 058 12560.83 35.98 54773.43 88888.00 2014-02-27 10:12:12.250 058 12560.83 36.00 54773.45 88888.00 2014-02-27 10:12:12.375 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:12:12.500 058 12560.77 36.00 54773.43 88888.00 2014-02-27 10:12:12.625 058 12560.83 36.00 54773.40 88888.00 2014-02-27 10:12:12.750 058 12560.88 36.00 54773.40 88888.00 2014-02-27 10:12:12.875 058 12560.90 35.95 54773.43 88888.00 2014-02-27 10:12:13.000 058 12560.90 35.98 54773.43 88888.00 2014-02-27 10:12:13.125 058 12560.83 35.98 54773.45 88888.00 2014-02-27 10:12:13.250 058 12560.77 36.00 54773.47 88888.00 2014-02-27 10:12:13.375 058 12560.88 36.00 54773.45 88888.00 2014-02-27 10:12:13.500 058 12560.88 35.95 54773.45 88888.00 2014-02-27 10:12:13.625 058 12560.88 35.98 54773.47 88888.00 2014-02-27 10:12:13.750 058 12560.85 35.98 54773.47 88888.00 2014-02-27 10:12:13.875 058 12560.83 35.95 54773.45 88888.00 2014-02-27 10:12:14.000 058 12560.83 35.98 54773.45 88888.00 2014-02-27 10:12:14.125 058 12560.77 36.00 54773.47 88888.00 2014-02-27 10:12:14.250 058 12560.73 36.00 54773.47 88888.00 2014-02-27 10:12:14.375 058 12560.83 36.02 54773.47 88888.00 2014-02-27 10:12:14.500 058 12560.88 36.02 54773.47 88888.00 2014-02-27 10:12:14.625 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:12:14.750 058 12560.75 36.02 54773.45 88888.00 2014-02-27 10:12:14.875 058 12560.77 36.00 54773.45 88888.00 2014-02-27 10:12:15.000 058 12560.90 36.00 54773.45 88888.00 2014-02-27 10:12:15.125 058 12560.95 35.98 54773.47 88888.00 2014-02-27 10:12:15.250 058 12560.92 35.98 54773.45 88888.00 2014-02-27 10:12:15.375 058 12560.95 36.02 54773.43 88888.00 2014-02-27 10:12:15.500 058 12560.88 36.02 54773.43 88888.00 2014-02-27 10:12:15.625 058 12560.85 36.00 54773.43 88888.00 2014-02-27 10:12:15.750 058 12560.83 36.00 54773.45 88888.00 2014-02-27 10:12:15.875 058 12560.80 36.02 54773.45 88888.00 2014-02-27 10:12:16.000 058 12560.77 36.02 54773.43 88888.00 2014-02-27 10:12:16.125 058 12560.83 36.02 54773.40 88888.00 2014-02-27 10:12:16.250 058 12560.85 36.00 54773.45 88888.00 2014-02-27 10:12:16.375 058 12560.95 36.02 54773.40 88888.00 2014-02-27 10:12:16.500 058 12560.92 36.02 54773.40 88888.00 2014-02-27 10:12:16.625 058 12560.85 36.05 54773.40 88888.00 2014-02-27 10:12:16.750 058 12560.85 36.02 54773.43 88888.00 2014-02-27 10:12:16.875 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:12:17.000 058 12560.83 36.02 54773.45 88888.00 2014-02-27 10:12:17.125 058 12560.88 36.05 54773.43 88888.00 2014-02-27 10:12:17.250 058 12560.85 36.02 54773.43 88888.00 2014-02-27 10:12:17.375 058 12560.85 36.02 54773.43 88888.00 2014-02-27 10:12:17.500 058 12560.88 36.05 54773.43 88888.00 2014-02-27 10:12:17.625 058 12560.85 36.05 54773.43 88888.00 2014-02-27 10:12:17.750 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:12:17.875 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:12:18.000 058 12560.77 36.05 54773.40 88888.00 2014-02-27 10:12:18.125 058 12560.77 36.02 54773.38 88888.00 2014-02-27 10:12:18.250 058 12560.70 36.02 54773.40 88888.00 2014-02-27 10:12:18.375 058 12560.75 36.00 54773.38 88888.00 2014-02-27 10:12:18.500 058 12560.83 36.00 54773.43 88888.00 2014-02-27 10:12:18.625 058 12560.83 36.00 54773.43 88888.00 2014-02-27 10:12:18.750 058 12560.83 36.02 54773.45 88888.00 2014-02-27 10:12:18.875 058 12560.80 36.05 54773.45 88888.00 2014-02-27 10:12:19.000 058 12560.77 36.02 54773.43 88888.00 2014-02-27 10:12:19.125 058 12560.77 36.05 54773.45 88888.00 2014-02-27 10:12:19.250 058 12560.70 36.02 54773.45 88888.00 2014-02-27 10:12:19.375 058 12560.77 36.05 54773.43 88888.00 2014-02-27 10:12:19.500 058 12560.77 36.05 54773.43 88888.00 2014-02-27 10:12:19.625 058 12560.83 36.02 54773.45 88888.00 2014-02-27 10:12:19.750 058 12560.88 36.05 54773.45 88888.00 2014-02-27 10:12:19.875 058 12560.83 36.10 54773.45 88888.00 2014-02-27 10:12:20.000 058 12560.83 36.10 54773.43 88888.00 2014-02-27 10:12:20.125 058 12560.83 36.08 54773.45 88888.00 2014-02-27 10:12:20.250 058 12560.85 36.05 54773.45 88888.00 2014-02-27 10:12:20.375 058 12560.85 36.02 54773.45 88888.00 2014-02-27 10:12:20.500 058 12560.83 36.05 54773.43 88888.00 2014-02-27 10:12:20.625 058 12560.77 36.05 54773.45 88888.00 2014-02-27 10:12:20.750 058 12560.83 36.08 54773.43 88888.00 2014-02-27 10:12:20.875 058 12560.90 36.08 54773.43 88888.00 2014-02-27 10:12:21.000 058 12560.92 36.08 54773.43 88888.00 2014-02-27 10:12:21.125 058 12560.88 36.08 54773.43 88888.00 2014-02-27 10:12:21.250 058 12560.77 36.02 54773.43 88888.00 2014-02-27 10:12:21.375 058 12560.80 36.05 54773.43 88888.00 2014-02-27 10:12:21.500 058 12560.80 36.08 54773.43 88888.00 2014-02-27 10:12:21.625 058 12560.83 36.10 54773.40 88888.00 2014-02-27 10:12:21.750 058 12560.83 36.08 54773.43 88888.00 2014-02-27 10:12:21.875 058 12560.80 36.05 54773.40 88888.00 2014-02-27 10:12:22.000 058 12560.83 36.08 54773.40 88888.00 2014-02-27 10:12:22.125 058 12560.90 36.08 54773.43 88888.00 2014-02-27 10:12:22.250 058 12560.88 36.05 54773.40 88888.00 2014-02-27 10:12:22.375 058 12560.85 36.05 54773.43 88888.00 2014-02-27 10:12:22.500 058 12560.83 36.08 54773.45 88888.00 2014-02-27 10:12:22.625 058 12560.83 36.08 54773.45 88888.00 2014-02-27 10:12:22.750 058 12560.85 36.05 54773.43 88888.00 2014-02-27 10:12:22.875 058 12560.80 36.05 54773.45 88888.00 2014-02-27 10:12:23.000 058 12560.80 36.05 54773.43 88888.00 2014-02-27 10:12:23.125 058 12560.70 36.02 54773.45 88888.00 2014-02-27 10:12:23.250 058 12560.70 36.05 54773.45 88888.00 2014-02-27 10:12:23.375 058 12560.80 36.08 54773.45 88888.00 2014-02-27 10:12:23.500 058 12560.83 36.08 54773.45 88888.00 2014-02-27 10:12:23.625 058 12560.80 36.08 54773.45 88888.00 2014-02-27 10:12:23.750 058 12560.75 36.08 54773.45 88888.00 2014-02-27 10:12:23.875 058 12560.73 36.08 54773.40 88888.00 2014-02-27 10:12:24.000 058 12560.73 36.02 54773.38 88888.00 2014-02-27 10:12:24.125 058 12560.75 36.02 54773.43 88888.00 2014-02-27 10:12:24.250 058 12560.73 36.08 54773.40 88888.00 2014-02-27 10:12:24.375 058 12560.75 36.08 54773.43 88888.00 2014-02-27 10:12:24.500 058 12560.70 36.08 54773.40 88888.00 2014-02-27 10:12:24.625 058 12560.67 36.05 54773.40 88888.00 2014-02-27 10:12:24.750 058 12560.73 36.05 54773.40 88888.00 2014-02-27 10:12:24.875 058 12560.73 36.08 54773.43 88888.00 2014-02-27 10:12:25.000 058 12560.73 36.05 54773.43 88888.00 2014-02-27 10:12:25.125 058 12560.75 36.05 54773.40 88888.00 2014-02-27 10:12:25.250 058 12560.80 36.08 54773.40 88888.00 2014-02-27 10:12:25.375 058 12560.85 36.08 54773.40 88888.00 2014-02-27 10:12:25.500 058 12560.85 36.08 54773.40 88888.00 2014-02-27 10:12:25.625 058 12560.83 36.08 54773.38 88888.00 2014-02-27 10:12:25.750 058 12560.73 36.08 54773.43 88888.00 2014-02-27 10:12:25.875 058 12560.77 36.08 54773.40 88888.00 2014-02-27 10:12:26.000 058 12560.70 36.08 54773.40 88888.00 2014-02-27 10:12:26.125 058 12560.67 36.05 54773.38 88888.00 2014-02-27 10:12:26.250 058 12560.67 36.08 54773.43 88888.00 2014-02-27 10:12:26.375 058 12560.75 36.08 54773.43 88888.00 2014-02-27 10:12:26.500 058 12560.77 36.08 54773.45 88888.00 2014-02-27 10:12:26.625 058 12560.80 36.08 54773.43 88888.00 2014-02-27 10:12:26.750 058 12560.83 36.05 54773.40 88888.00 2014-02-27 10:12:26.875 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:12:27.000 058 12560.83 36.05 54773.43 88888.00 2014-02-27 10:12:27.125 058 12560.83 36.08 54773.43 88888.00 2014-02-27 10:12:27.250 058 12560.75 36.05 54773.40 88888.00 2014-02-27 10:12:27.375 058 12560.80 36.05 54773.40 88888.00 2014-02-27 10:12:27.500 058 12560.75 36.05 54773.40 88888.00 2014-02-27 10:12:27.625 058 12560.77 36.08 54773.45 88888.00 2014-02-27 10:12:27.750 058 12560.75 36.08 54773.43 88888.00 2014-02-27 10:12:27.875 058 12560.73 36.05 54773.43 88888.00 2014-02-27 10:12:28.000 058 12560.75 36.05 54773.45 88888.00 2014-02-27 10:12:28.125 058 12560.80 36.05 54773.47 88888.00 2014-02-27 10:12:28.250 058 12560.77 36.05 54773.45 88888.00 2014-02-27 10:12:28.375 058 12560.83 36.08 54773.45 88888.00 2014-02-27 10:12:28.500 058 12560.85 36.08 54773.40 88888.00 2014-02-27 10:12:28.625 058 12560.77 36.05 54773.38 88888.00 2014-02-27 10:12:28.750 058 12560.75 36.08 54773.40 88888.00 2014-02-27 10:12:28.875 058 12560.75 36.08 54773.43 88888.00 2014-02-27 10:12:29.000 058 12560.75 36.05 54773.40 88888.00 2014-02-27 10:12:29.125 058 12560.75 36.05 54773.40 88888.00 2014-02-27 10:12:29.250 058 12560.75 36.02 54773.40 88888.00 2014-02-27 10:12:29.375 058 12560.77 36.02 54773.40 88888.00 2014-02-27 10:12:29.500 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:12:29.625 058 12560.80 36.02 54773.43 88888.00 2014-02-27 10:12:29.750 058 12560.77 36.02 54773.45 88888.00 2014-02-27 10:12:29.875 058 12560.73 36.02 54773.43 88888.00 2014-02-27 10:12:30.000 058 12560.70 36.02 54773.43 88888.00 2014-02-27 10:12:30.125 058 12560.67 36.02 54773.40 88888.00 2014-02-27 10:12:30.250 058 12560.67 36.05 54773.43 88888.00 2014-02-27 10:12:30.375 058 12560.75 36.05 54773.43 88888.00 2014-02-27 10:12:30.500 058 12560.77 36.05 54773.43 88888.00 2014-02-27 10:12:30.625 058 12560.77 36.02 54773.43 88888.00 2014-02-27 10:12:30.750 058 12560.75 36.02 54773.43 88888.00 2014-02-27 10:12:30.875 058 12560.75 36.05 54773.43 88888.00 2014-02-27 10:12:31.000 058 12560.80 36.05 54773.43 88888.00 2014-02-27 10:12:31.125 058 12560.77 36.08 54773.43 88888.00 2014-02-27 10:12:31.250 058 12560.73 36.05 54773.43 88888.00 2014-02-27 10:12:31.375 058 12560.75 36.02 54773.43 88888.00 2014-02-27 10:12:31.500 058 12560.75 36.05 54773.43 88888.00 2014-02-27 10:12:31.625 058 12560.75 36.05 54773.40 88888.00 2014-02-27 10:12:31.750 058 12560.73 36.02 54773.38 88888.00 2014-02-27 10:12:31.875 058 12560.73 36.02 54773.40 88888.00 2014-02-27 10:12:32.000 058 12560.73 36.02 54773.43 88888.00 2014-02-27 10:12:32.125 058 12560.73 36.05 54773.40 88888.00 2014-02-27 10:12:32.250 058 12560.73 36.02 54773.40 88888.00 2014-02-27 10:12:32.375 058 12560.67 36.05 54773.40 88888.00 2014-02-27 10:12:32.500 058 12560.67 36.02 54773.45 88888.00 2014-02-27 10:12:32.625 058 12560.77 36.02 54773.43 88888.00 2014-02-27 10:12:32.750 058 12560.80 36.02 54773.40 88888.00 2014-02-27 10:12:32.875 058 12560.80 36.02 54773.40 88888.00 2014-02-27 10:12:33.000 058 12560.80 36.05 54773.40 88888.00 2014-02-27 10:12:33.125 058 12560.83 36.05 54773.43 88888.00 2014-02-27 10:12:33.250 058 12560.85 36.05 54773.45 88888.00 2014-02-27 10:12:33.375 058 12560.85 36.05 54773.40 88888.00 2014-02-27 10:12:33.500 058 12560.80 36.00 54773.40 88888.00 2014-02-27 10:12:33.625 058 12560.80 36.02 54773.40 88888.00 2014-02-27 10:12:33.750 058 12560.80 36.05 54773.43 88888.00 2014-02-27 10:12:33.875 058 12560.77 36.05 54773.43 88888.00 2014-02-27 10:12:34.000 058 12560.80 36.00 54773.43 88888.00 2014-02-27 10:12:34.125 058 12560.83 36.02 54773.43 88888.00 2014-02-27 10:12:34.250 058 12560.85 36.02 54773.40 88888.00 2014-02-27 10:12:34.375 058 12560.88 36.02 54773.35 88888.00 2014-02-27 10:12:34.500 058 12560.90 36.02 54773.38 88888.00 2014-02-27 10:12:34.625 058 12560.85 36.05 54773.40 88888.00 2014-02-27 10:12:34.750 058 12560.83 36.02 54773.40 88888.00 2014-02-27 10:12:34.875 058 12560.77 36.00 54773.40 88888.00 2014-02-27 10:12:35.000 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:35.125 058 12560.75 36.02 54773.43 88888.00 2014-02-27 10:12:35.250 058 12560.73 36.02 54773.40 88888.00 2014-02-27 10:12:35.375 058 12560.70 36.02 54773.38 88888.00 2014-02-27 10:12:35.500 058 12560.65 36.02 54773.35 88888.00 2014-02-27 10:12:35.625 058 12560.65 36.02 54773.43 88888.00 2014-02-27 10:12:35.750 058 12560.70 36.02 54773.40 88888.00 2014-02-27 10:12:35.875 058 12560.77 36.05 54773.45 88888.00 2014-02-27 10:12:36.000 058 12560.80 36.08 54773.45 88888.00 2014-02-27 10:12:36.125 058 12560.77 36.02 54773.43 88888.00 2014-02-27 10:12:36.250 058 12560.70 36.00 54773.40 88888.00 2014-02-27 10:12:36.375 058 12560.73 36.02 54773.40 88888.00 2014-02-27 10:12:36.500 058 12560.73 36.00 54773.40 88888.00 2014-02-27 10:12:36.625 058 12560.75 36.00 54773.40 88888.00 2014-02-27 10:12:36.750 058 12560.70 36.02 54773.40 88888.00 2014-02-27 10:12:36.875 058 12560.73 36.05 54773.43 88888.00 2014-02-27 10:12:37.000 058 12560.77 36.02 54773.38 88888.00 2014-02-27 10:12:37.125 058 12560.73 36.05 54773.38 88888.00 2014-02-27 10:12:37.250 058 12560.70 36.02 54773.38 88888.00 2014-02-27 10:12:37.375 058 12560.75 36.02 54773.40 88888.00 2014-02-27 10:12:37.500 058 12560.73 36.02 54773.38 88888.00 2014-02-27 10:12:37.625 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:37.750 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:37.875 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:38.000 058 12560.73 36.02 54773.35 88888.00 2014-02-27 10:12:38.125 058 12560.75 36.05 54773.40 88888.00 2014-02-27 10:12:38.250 058 12560.75 36.02 54773.40 88888.00 2014-02-27 10:12:38.375 058 12560.80 36.05 54773.40 88888.00 2014-02-27 10:12:38.500 058 12560.73 36.05 54773.40 88888.00 2014-02-27 10:12:38.625 058 12560.65 36.02 54773.40 88888.00 2014-02-27 10:12:38.750 058 12560.65 36.02 54773.40 88888.00 2014-02-27 10:12:38.875 058 12560.70 36.02 54773.38 88888.00 2014-02-27 10:12:39.000 058 12560.73 36.00 54773.35 88888.00 2014-02-27 10:12:39.125 058 12560.73 36.00 54773.38 88888.00 2014-02-27 10:12:39.250 058 12560.73 36.00 54773.40 88888.00 2014-02-27 10:12:39.375 058 12560.80 36.00 54773.38 88888.00 2014-02-27 10:12:39.500 058 12560.88 36.02 54773.40 88888.00 2014-02-27 10:12:39.625 058 12560.83 36.05 54773.40 88888.00 2014-02-27 10:12:39.750 058 12560.80 36.05 54773.43 88888.00 2014-02-27 10:12:39.875 058 12560.83 36.00 54773.40 88888.00 2014-02-27 10:12:40.000 058 12560.83 36.00 54773.40 88888.00 2014-02-27 10:12:40.125 058 12560.77 36.00 54773.40 88888.00 2014-02-27 10:12:40.250 058 12560.73 35.98 54773.38 88888.00 2014-02-27 10:12:40.375 058 12560.75 36.02 54773.35 88888.00 2014-02-27 10:12:40.500 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:40.625 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:40.750 058 12560.77 36.02 54773.40 88888.00 2014-02-27 10:12:40.875 058 12560.80 36.02 54773.40 88888.00 2014-02-27 10:12:41.000 058 12560.80 36.05 54773.38 88888.00 2014-02-27 10:12:41.125 058 12560.77 36.05 54773.38 88888.00 2014-02-27 10:12:41.250 058 12560.70 36.02 54773.40 88888.00 2014-02-27 10:12:41.375 058 12560.73 36.05 54773.38 88888.00 2014-02-27 10:12:41.500 058 12560.73 36.02 54773.38 88888.00 2014-02-27 10:12:41.625 058 12560.70 36.02 54773.38 88888.00 2014-02-27 10:12:41.750 058 12560.73 36.02 54773.38 88888.00 2014-02-27 10:12:41.875 058 12560.70 36.02 54773.40 88888.00 2014-02-27 10:12:42.000 058 12560.73 36.05 54773.40 88888.00 2014-02-27 10:12:42.125 058 12560.77 36.05 54773.38 88888.00 2014-02-27 10:12:42.250 058 12560.75 36.02 54773.35 88888.00 2014-02-27 10:12:42.375 058 12560.77 36.00 54773.35 88888.00 2014-02-27 10:12:42.500 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:42.625 058 12560.73 36.05 54773.38 88888.00 2014-02-27 10:12:42.750 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:42.875 058 12560.75 36.05 54773.35 88888.00 2014-02-27 10:12:43.000 058 12560.75 36.02 54773.32 88888.00 2014-02-27 10:12:43.125 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:43.250 058 12560.80 36.02 54773.38 88888.00 2014-02-27 10:12:43.375 058 12560.85 36.02 54773.35 88888.00 2014-02-27 10:12:43.500 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:43.625 058 12560.75 36.00 54773.35 88888.00 2014-02-27 10:12:43.750 058 12560.77 36.02 54773.38 88888.00 2014-02-27 10:12:43.875 058 12560.83 36.02 54773.40 88888.00 2014-02-27 10:12:44.000 058 12560.83 36.02 54773.38 88888.00 2014-02-27 10:12:44.125 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:44.250 058 12560.73 36.00 54773.35 88888.00 2014-02-27 10:12:44.375 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:44.500 058 12560.75 36.02 54773.35 88888.00 2014-02-27 10:12:44.625 058 12560.70 36.00 54773.35 88888.00 2014-02-27 10:12:44.750 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:44.875 058 12560.77 36.02 54773.38 88888.00 2014-02-27 10:12:45.000 058 12560.73 35.98 54773.35 88888.00 2014-02-27 10:12:45.125 058 12560.70 35.98 54773.35 88888.00 2014-02-27 10:12:45.250 058 12560.70 36.00 54773.35 88888.00 2014-02-27 10:12:45.375 058 12560.75 36.00 54773.38 88888.00 2014-02-27 10:12:45.500 058 12560.80 36.02 54773.38 88888.00 2014-02-27 10:12:45.625 058 12560.80 36.02 54773.38 88888.00 2014-02-27 10:12:45.750 058 12560.80 36.00 54773.35 88888.00 2014-02-27 10:12:45.875 058 12560.77 36.00 54773.35 88888.00 2014-02-27 10:12:46.000 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:46.125 058 12560.85 36.00 54773.35 88888.00 2014-02-27 10:12:46.250 058 12560.85 36.02 54773.32 88888.00 2014-02-27 10:12:46.375 058 12560.85 36.02 54773.32 88888.00 2014-02-27 10:12:46.500 058 12560.75 36.05 54773.32 88888.00 2014-02-27 10:12:46.625 058 12560.73 36.00 54773.35 88888.00 2014-02-27 10:12:46.750 058 12560.77 36.00 54773.35 88888.00 2014-02-27 10:12:46.875 058 12560.83 36.00 54773.35 88888.00 2014-02-27 10:12:47.000 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:47.125 058 12560.73 36.02 54773.35 88888.00 2014-02-27 10:12:47.250 058 12560.75 36.00 54773.38 88888.00 2014-02-27 10:12:47.375 058 12560.83 36.05 54773.38 88888.00 2014-02-27 10:12:47.500 058 12560.83 36.05 54773.35 88888.00 2014-02-27 10:12:47.625 058 12560.77 36.02 54773.32 88888.00 2014-02-27 10:12:47.750 058 12560.75 36.02 54773.35 88888.00 2014-02-27 10:12:47.875 058 12560.73 36.02 54773.35 88888.00 2014-02-27 10:12:48.000 058 12560.75 36.02 54773.32 88888.00 2014-02-27 10:12:48.125 058 12560.83 36.02 54773.35 88888.00 2014-02-27 10:12:48.250 058 12560.83 36.00 54773.35 88888.00 2014-02-27 10:12:48.375 058 12560.83 36.02 54773.35 88888.00 2014-02-27 10:12:48.500 058 12560.80 36.00 54773.35 88888.00 2014-02-27 10:12:48.625 058 12560.85 36.00 54773.35 88888.00 2014-02-27 10:12:48.750 058 12560.90 36.05 54773.35 88888.00 2014-02-27 10:12:48.875 058 12560.85 36.02 54773.35 88888.00 2014-02-27 10:12:49.000 058 12560.80 36.00 54773.35 88888.00 2014-02-27 10:12:49.125 058 12560.75 36.02 54773.35 88888.00 2014-02-27 10:12:49.250 058 12560.70 36.00 54773.38 88888.00 2014-02-27 10:12:49.375 058 12560.73 36.00 54773.32 88888.00 2014-02-27 10:12:49.500 058 12560.67 36.02 54773.32 88888.00 2014-02-27 10:12:49.625 058 12560.73 36.00 54773.32 88888.00 2014-02-27 10:12:49.750 058 12560.75 36.00 54773.35 88888.00 2014-02-27 10:12:49.875 058 12560.77 36.00 54773.35 88888.00 2014-02-27 10:12:50.000 058 12560.83 36.00 54773.35 88888.00 2014-02-27 10:12:50.125 058 12560.83 36.02 54773.32 88888.00 2014-02-27 10:12:50.250 058 12560.75 36.02 54773.35 88888.00 2014-02-27 10:12:50.375 058 12560.75 36.02 54773.38 88888.00 2014-02-27 10:12:50.500 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:50.625 058 12560.77 36.02 54773.35 88888.00 2014-02-27 10:12:50.750 058 12560.73 36.00 54773.30 88888.00 2014-02-27 10:12:50.875 058 12560.70 36.02 54773.30 88888.00 2014-02-27 10:12:51.000 058 12560.73 36.02 54773.32 88888.00 2014-02-27 10:12:51.125 058 12560.70 36.02 54773.32 88888.00 2014-02-27 10:12:51.250 058 12560.70 35.98 54773.32 88888.00 2014-02-27 10:12:51.375 058 12560.80 36.00 54773.32 88888.00 2014-02-27 10:12:51.500 058 12560.80 36.00 54773.35 88888.00 2014-02-27 10:12:51.625 058 12560.83 36.02 54773.32 88888.00 2014-02-27 10:12:51.750 058 12560.83 36.02 54773.32 88888.00 2014-02-27 10:12:51.875 058 12560.85 36.02 54773.35 88888.00 2014-02-27 10:12:52.000 058 12560.80 36.00 54773.30 88888.00 2014-02-27 10:12:52.125 058 12560.80 36.02 54773.32 88888.00 2014-02-27 10:12:52.250 058 12560.80 36.00 54773.32 88888.00 2014-02-27 10:12:52.375 058 12560.83 36.00 54773.30 88888.00 2014-02-27 10:12:52.500 058 12560.83 35.98 54773.30 88888.00 2014-02-27 10:12:52.625 058 12560.83 36.02 54773.32 88888.00 2014-02-27 10:12:52.750 058 12560.83 36.02 54773.32 88888.00 2014-02-27 10:12:52.875 058 12560.80 36.00 54773.30 88888.00 2014-02-27 10:12:53.000 058 12560.83 35.98 54773.28 88888.00 2014-02-27 10:12:53.125 058 12560.80 35.98 54773.30 88888.00 2014-02-27 10:12:53.250 058 12560.75 35.95 54773.32 88888.00 2014-02-27 10:12:53.375 058 12560.75 35.95 54773.30 88888.00 2014-02-27 10:12:53.500 058 12560.75 35.98 54773.32 88888.00 2014-02-27 10:12:53.625 058 12560.80 36.00 54773.35 88888.00 2014-02-27 10:12:53.750 058 12560.83 36.02 54773.30 88888.00 2014-02-27 10:12:53.875 058 12560.75 36.00 54773.32 88888.00 2014-02-27 10:12:54.000 058 12560.77 36.02 54773.30 88888.00 2014-02-27 10:12:54.125 058 12560.80 36.02 54773.30 88888.00 2014-02-27 10:12:54.250 058 12560.80 36.00 54773.30 88888.00 2014-02-27 10:12:54.375 058 12560.85 36.00 54773.32 88888.00 2014-02-27 10:12:54.500 058 12560.85 36.02 54773.32 88888.00 2014-02-27 10:12:54.625 058 12560.85 36.05 54773.35 88888.00 2014-02-27 10:12:54.750 058 12560.90 36.02 54773.35 88888.00 2014-02-27 10:12:54.875 058 12560.85 36.00 54773.32 88888.00 2014-02-27 10:12:55.000 058 12560.83 36.00 54773.30 88888.00 2014-02-27 10:12:55.125 058 12560.85 36.00 54773.32 88888.00 2014-02-27 10:12:55.250 058 12560.77 35.98 54773.32 88888.00 2014-02-27 10:12:55.375 058 12560.75 35.98 54773.30 88888.00 2014-02-27 10:12:55.500 058 12560.80 35.98 54773.32 88888.00 2014-02-27 10:12:55.625 058 12560.88 36.02 54773.35 88888.00 2014-02-27 10:12:55.750 058 12560.88 36.02 54773.38 88888.00 2014-02-27 10:12:55.875 058 12560.83 36.00 54773.32 88888.00 2014-02-27 10:12:56.000 058 12560.83 36.05 54773.30 88888.00 2014-02-27 10:12:56.125 058 12560.88 36.02 54773.35 88888.00 2014-02-27 10:12:56.250 058 12560.80 36.00 54773.32 88888.00 2014-02-27 10:12:56.375 058 12560.85 36.02 54773.32 88888.00 2014-02-27 10:12:56.500 058 12560.90 36.02 54773.32 88888.00 2014-02-27 10:12:56.625 058 12560.92 36.05 54773.32 88888.00 2014-02-27 10:12:56.750 058 12560.92 36.05 54773.35 88888.00 2014-02-27 10:12:56.875 058 12560.90 36.02 54773.32 88888.00 2014-02-27 10:12:57.000 058 12560.88 36.02 54773.30 88888.00 2014-02-27 10:12:57.125 058 12560.92 36.02 54773.35 88888.00 2014-02-27 10:12:57.250 058 12560.95 36.02 54773.38 88888.00 2014-02-27 10:12:57.375 058 12560.95 36.02 54773.38 88888.00 2014-02-27 10:12:57.500 058 12560.85 36.02 54773.35 88888.00 2014-02-27 10:12:57.625 058 12560.83 36.05 54773.35 88888.00 2014-02-27 10:12:57.750 058 12560.85 36.05 54773.32 88888.00 2014-02-27 10:12:57.875 058 12560.85 36.05 54773.35 88888.00 2014-02-27 10:12:58.000 058 12560.85 36.02 54773.30 88888.00 2014-02-27 10:12:58.125 058 12560.83 36.00 54773.30 88888.00 2014-02-27 10:12:58.250 058 12560.80 36.02 54773.32 88888.00 2014-02-27 10:12:58.375 058 12560.90 36.05 54773.32 88888.00 2014-02-27 10:12:58.500 058 12560.92 36.08 54773.35 88888.00 2014-02-27 10:12:58.625 058 12560.88 36.05 54773.35 88888.00 2014-02-27 10:12:58.750 058 12560.88 36.02 54773.35 88888.00 2014-02-27 10:12:58.875 058 12560.88 36.08 54773.35 88888.00 2014-02-27 10:12:59.000 058 12560.90 36.05 54773.35 88888.00 2014-02-27 10:12:59.125 058 12560.88 36.05 54773.38 88888.00 2014-02-27 10:12:59.250 058 12560.88 36.05 54773.38 88888.00 2014-02-27 10:12:59.375 058 12560.90 36.05 54773.35 88888.00 2014-02-27 10:12:59.500 058 12560.90 36.05 54773.35 88888.00 2014-02-27 10:12:59.625 058 12560.88 36.08 54773.35 88888.00 2014-02-27 10:12:59.750 058 12560.85 36.05 54773.35 88888.00 2014-02-27 10:12:59.875 058 12560.83 36.08 54773.35 88888.00 2014-02-27 10:13:00.000 058 12560.85 36.02 54773.32 88888.00 2014-02-27 10:13:00.125 058 12560.92 36.05 54773.35 88888.00 2014-02-27 10:13:00.250 058 12560.92 36.05 54773.35 88888.00 2014-02-27 10:13:00.375 058 12560.95 36.08 54773.35 88888.00 2014-02-27 10:13:00.500 058 12560.90 36.02 54773.32 88888.00 2014-02-27 10:13:00.625 058 12560.88 36.05 54773.35 88888.00 2014-02-27 10:13:00.750 058 12560.80 36.05 54773.32 88888.00 2014-02-27 10:13:00.875 058 12560.80 36.02 54773.32 88888.00 2014-02-27 10:13:01.000 058 12560.80 36.02 54773.30 88888.00 2014-02-27 10:13:01.125 058 12560.85 36.02 54773.32 88888.00 2014-02-27 10:13:01.250 058 12560.83 36.02 54773.32 88888.00 2014-02-27 10:13:01.375 058 12560.85 36.05 54773.35 88888.00 2014-02-27 10:13:01.500 058 12560.88 36.05 54773.35 88888.00 2014-02-27 10:13:01.625 058 12560.88 36.02 54773.35 88888.00 2014-02-27 10:13:01.750 058 12560.85 36.05 54773.35 88888.00 2014-02-27 10:13:01.875 058 12560.85 36.05 54773.35 88888.00 2014-02-27 10:13:02.000 058 12560.88 36.05 54773.32 88888.00 2014-02-27 10:13:02.125 058 12560.85 36.08 54773.30 88888.00 2014-02-27 10:13:02.250 058 12560.77 36.05 54773.32 88888.00 2014-02-27 10:13:02.375 058 12560.80 36.05 54773.30 88888.00 2014-02-27 10:13:02.500 058 12560.85 36.05 54773.30 88888.00 2014-02-27 10:13:02.625 058 12560.88 36.05 54773.32 88888.00 2014-02-27 10:13:02.750 058 12560.92 36.08 54773.35 88888.00 2014-02-27 10:13:02.875 058 12560.92 36.08 54773.35 88888.00 2014-02-27 10:13:03.000 058 12560.85 36.05 54773.32 88888.00 2014-02-27 10:13:03.125 058 12560.75 36.05 54773.32 88888.00 2014-02-27 10:13:03.250 058 12560.75 36.05 54773.35 88888.00 2014-02-27 10:13:03.375 058 12560.77 36.02 54773.32 88888.00 2014-02-27 10:13:03.500 058 12560.83 36.08 54773.32 88888.00 2014-02-27 10:13:03.625 058 12560.85 36.08 54773.30 88888.00 2014-02-27 10:13:03.750 058 12560.83 36.08 54773.30 88888.00 2014-02-27 10:13:03.875 058 12560.77 36.05 54773.30 88888.00 2014-02-27 10:13:04.000 058 12560.73 36.02 54773.30 88888.00 2014-02-27 10:13:04.125 058 12560.77 36.02 54773.30 88888.00 2014-02-27 10:13:04.250 058 12560.75 36.05 54773.32 88888.00 2014-02-27 10:13:04.375 058 12560.75 36.02 54773.35 88888.00 2014-02-27 10:13:04.500 058 12560.75 36.05 54773.38 88888.00 2014-02-27 10:13:04.625 058 12560.80 36.08 54773.35 88888.00 2014-02-27 10:13:04.750 058 12560.80 36.05 54773.32 88888.00 2014-02-27 10:13:04.875 058 12560.75 36.05 54773.32 88888.00 2014-02-27 10:13:05.000 058 12560.75 36.05 54773.32 88888.00 2014-02-27 10:13:05.125 058 12560.80 36.08 54773.35 88888.00 2014-02-27 10:13:05.250 058 12560.85 36.10 54773.38 88888.00 2014-02-27 10:13:05.375 058 12560.77 36.08 54773.35 88888.00 2014-02-27 10:13:05.500 058 12560.75 36.05 54773.32 88888.00 2014-02-27 10:13:05.625 058 12560.77 36.05 54773.32 88888.00 2014-02-27 10:13:05.750 058 12560.80 36.05 54773.35 88888.00 2014-02-27 10:13:05.875 058 12560.80 36.05 54773.32 88888.00 2014-02-27 10:13:06.000 058 12560.85 36.05 54773.30 88888.00 2014-02-27 10:13:06.125 058 12560.88 36.05 54773.30 88888.00 2014-02-27 10:13:06.250 058 12560.85 36.02 54773.35 88888.00 2014-02-27 10:13:06.375 058 12560.85 36.05 54773.38 88888.00 2014-02-27 10:13:06.500 058 12560.83 36.08 54773.38 88888.00 2014-02-27 10:13:06.625 058 12560.77 36.08 54773.35 88888.00 2014-02-27 10:13:06.750 058 12560.85 36.05 54773.35 88888.00 2014-02-27 10:13:06.875 058 12560.85 36.05 54773.35 88888.00 2014-02-27 10:13:07.000 058 12560.75 36.05 54773.32 88888.00 2014-02-27 10:13:07.125 058 12560.70 36.08 54773.35 88888.00 2014-02-27 10:13:07.250 058 12560.73 36.05 54773.38 88888.00 2014-02-27 10:13:07.375 058 12560.80 36.02 54773.38 88888.00 2014-02-27 10:13:07.500 058 12560.77 36.05 54773.38 88888.00 2014-02-27 10:13:07.625 058 12560.77 36.08 54773.38 88888.00 2014-02-27 10:13:07.750 058 12560.77 36.08 54773.40 88888.00 2014-02-27 10:13:07.875 058 12560.80 36.05 54773.35 88888.00 2014-02-27 10:13:08.000 058 12560.83 36.05 54773.38 88888.00 2014-02-27 10:13:08.125 058 12560.83 36.08 54773.35 88888.00 2014-02-27 10:13:08.250 058 12560.73 36.08 54773.38 88888.00 2014-02-27 10:13:08.375 058 12560.77 36.08 54773.35 88888.00 2014-02-27 10:13:08.500 058 12560.80 36.12 54773.32 88888.00 2014-02-27 10:13:08.625 058 12560.77 36.10 54773.35 88888.00 2014-02-27 10:13:08.750 058 12560.80 36.08 54773.32 88888.00 2014-02-27 10:13:08.875 058 12560.83 36.10 54773.32 88888.00 2014-02-27 10:13:09.000 058 12560.83 36.08 54773.32 88888.00 2014-02-27 10:13:09.125 058 12560.77 36.08 54773.35 88888.00 2014-02-27 10:13:09.250 058 12560.73 36.05 54773.38 88888.00 2014-02-27 10:13:09.375 058 12560.75 36.05 54773.35 88888.00 2014-02-27 10:13:09.500 058 12560.77 36.05 54773.35 88888.00 2014-02-27 10:13:09.625 058 12560.75 36.05 54773.35 88888.00 2014-02-27 10:13:09.750 058 12560.77 36.08 54773.35 88888.00 2014-02-27 10:13:09.875 058 12560.77 36.08 54773.38 88888.00 2014-02-27 10:13:10.000 058 12560.73 36.02 54773.35 88888.00 2014-02-27 10:13:10.125 058 12560.73 36.05 54773.38 88888.00 2014-02-27 10:13:10.250 058 12560.77 36.05 54773.40 88888.00 2014-02-27 10:13:10.375 058 12560.77 36.05 54773.40 88888.00 2014-02-27 10:13:10.500 058 12560.77 36.05 54773.38 88888.00 2014-02-27 10:13:10.625 058 12560.77 36.05 54773.35 88888.00 2014-02-27 10:13:10.750 058 12560.75 36.08 54773.35 88888.00 2014-02-27 10:13:10.875 058 12560.67 36.08 54773.32 88888.00 2014-02-27 10:13:11.000 058 12560.62 36.08 54773.32 88888.00 2014-02-27 10:13:11.125 058 12560.70 36.10 54773.30 88888.00 2014-02-27 10:13:11.250 058 12560.67 36.08 54773.32 88888.00 2014-02-27 10:13:11.375 058 12560.75 36.08 54773.32 88888.00 2014-02-27 10:13:11.500 058 12560.77 36.08 54773.32 88888.00 2014-02-27 10:13:11.625 058 12560.80 36.05 54773.32 88888.00 2014-02-27 10:13:11.750 058 12560.70 36.05 54773.30 88888.00 2014-02-27 10:13:11.875 058 12560.65 36.05 54773.32 88888.00 2014-02-27 10:13:12.000 058 12560.60 36.05 54773.32 88888.00 2014-02-27 10:13:12.125 058 12560.62 36.02 54773.35 88888.00 2014-02-27 10:13:12.250 058 12560.62 36.00 54773.35 88888.00 2014-02-27 10:13:12.375 058 12560.70 36.05 54773.35 88888.00 2014-02-27 10:13:12.500 058 12560.73 36.08 54773.38 88888.00 2014-02-27 10:13:12.625 058 12560.75 36.08 54773.35 88888.00 2014-02-27 10:13:12.750 058 12560.70 36.05 54773.35 88888.00 2014-02-27 10:13:12.875 058 12560.67 36.05 54773.35 88888.00 2014-02-27 10:13:13.000 058 12560.62 36.02 54773.35 88888.00 2014-02-27 10:13:13.125 058 12560.67 36.02 54773.35 88888.00 2014-02-27 10:13:13.250 058 12560.70 36.05 54773.35 88888.00 2014-02-27 10:13:13.375 058 12560.73 36.10 54773.35 88888.00 2014-02-27 10:13:13.500 058 12560.70 36.05 54773.35 88888.00 2014-02-27 10:13:13.625 058 12560.67 36.02 54773.35 88888.00 2014-02-27 10:13:13.750 058 12560.75 36.02 54773.35 88888.00 2014-02-27 10:13:13.875 058 12560.73 36.05 54773.35 88888.00 2014-02-27 10:13:14.000 058 12560.70 36.05 54773.35 88888.00 2014-02-27 10:13:14.125 058 12560.73 36.05 54773.35 88888.00 2014-02-27 10:13:14.250 058 12560.67 36.05 54773.38 88888.00 2014-02-27 10:13:14.375 058 12560.77 36.05 54773.35 88888.00 2014-02-27 10:13:14.500 058 12560.83 36.02 54773.32 88888.00 2014-02-27 10:13:14.625 058 12560.83 36.02 54773.32 88888.00 2014-02-27 10:13:14.750 058 12560.83 36.05 54773.32 88888.00 2014-02-27 10:13:14.875 058 12560.83 36.05 54773.32 88888.00 2014-02-27 10:13:15.000 058 12560.77 36.00 54773.30 88888.00 2014-02-27 10:13:15.125 058 12560.75 36.02 54773.30 88888.00 2014-02-27 10:13:15.250 058 12560.73 36.05 54773.30 88888.00 2014-02-27 10:13:15.375 058 12560.75 36.08 54773.32 88888.00 2014-02-27 10:13:15.500 058 12560.73 36.05 54773.35 88888.00 2014-02-27 10:13:15.625 058 12560.70 36.05 54773.32 88888.00 2014-02-27 10:13:15.750 058 12560.70 36.05 54773.32 88888.00 2014-02-27 10:13:15.875 058 12560.73 36.05 54773.32 88888.00 2014-02-27 10:13:16.000 058 12560.73 36.05 54773.28 88888.00 2014-02-27 10:13:16.125 058 12560.80 36.02 54773.28 88888.00 2014-02-27 10:13:16.250 058 12560.80 36.05 54773.28 88888.00 2014-02-27 10:13:16.375 058 12560.83 36.08 54773.30 88888.00 2014-02-27 10:13:16.500 058 12560.80 36.10 54773.28 88888.00 2014-02-27 10:13:16.625 058 12560.80 36.08 54773.30 88888.00 2014-02-27 10:13:16.750 058 12560.80 36.02 54773.30 88888.00 2014-02-27 10:13:16.875 058 12560.83 36.05 54773.28 88888.00 2014-02-27 10:13:17.000 058 12560.85 36.05 54773.28 88888.00 2014-02-27 10:13:17.125 058 12560.83 36.08 54773.28 88888.00 2014-02-27 10:13:17.250 058 12560.73 36.08 54773.30 88888.00 2014-02-27 10:13:17.375 058 12560.75 36.08 54773.30 88888.00 2014-02-27 10:13:17.500 058 12560.73 36.05 54773.32 88888.00 2014-02-27 10:13:17.625 058 12560.75 36.05 54773.30 88888.00 2014-02-27 10:13:17.750 058 12560.73 36.05 54773.30 88888.00 2014-02-27 10:13:17.875 058 12560.70 36.05 54773.30 88888.00 2014-02-27 10:13:18.000 058 12560.73 36.05 54773.30 88888.00 2014-02-27 10:13:18.125 058 12560.73 36.08 54773.32 88888.00 2014-02-27 10:13:18.250 058 12560.73 36.05 54773.32 88888.00 2014-02-27 10:13:18.375 058 12560.75 36.08 54773.30 88888.00 2014-02-27 10:13:18.500 058 12560.75 36.02 54773.28 88888.00 2014-02-27 10:13:18.625 058 12560.75 36.05 54773.28 88888.00 2014-02-27 10:13:18.750 058 12560.75 36.05 54773.30 88888.00 2014-02-27 10:13:18.875 058 12560.75 36.05 54773.28 88888.00 2014-02-27 10:13:19.000 058 12560.77 36.05 54773.28 88888.00 2014-02-27 10:13:19.125 058 12560.77 36.05 54773.30 88888.00 2014-02-27 10:13:19.250 058 12560.75 36.08 54773.28 88888.00 2014-02-27 10:13:19.375 058 12560.77 36.10 54773.30 88888.00 2014-02-27 10:13:19.500 058 12560.85 36.10 54773.30 88888.00 2014-02-27 10:13:19.625 058 12560.83 36.10 54773.30 88888.00 2014-02-27 10:13:19.750 058 12560.85 36.08 54773.30 88888.00 2014-02-27 10:13:19.875 058 12560.85 36.05 54773.30 88888.00 2014-02-27 10:13:20.000 058 12560.85 36.02 54773.28 88888.00 2014-02-27 10:13:20.125 058 12560.77 36.05 54773.28 88888.00 2014-02-27 10:13:20.250 058 12560.73 36.05 54773.28 88888.00 2014-02-27 10:13:20.375 058 12560.77 36.10 54773.30 88888.00 2014-02-27 10:13:20.500 058 12560.85 36.12 54773.32 88888.00 2014-02-27 10:13:20.625 058 12560.83 36.12 54773.28 88888.00 2014-02-27 10:13:20.750 058 12560.85 36.10 54773.25 88888.00 2014-02-27 10:13:20.875 058 12560.85 36.08 54773.25 88888.00 2014-02-27 10:13:21.000 058 12560.83 36.05 54773.25 88888.00 2014-02-27 10:13:21.125 058 12560.83 36.08 54773.28 88888.00 2014-02-27 10:13:21.250 058 12560.80 36.08 54773.30 88888.00 2014-02-27 10:13:21.375 058 12560.80 36.05 54773.28 88888.00 2014-02-27 10:13:21.500 058 12560.70 36.05 54773.25 88888.00 2014-02-27 10:13:21.625 058 12560.65 36.08 54773.30 88888.00 2014-02-27 10:13:21.750 058 12560.70 36.05 54773.30 88888.00 2014-02-27 10:13:21.875 058 12560.70 36.05 54773.28 88888.00 2014-02-27 10:13:22.000 058 12560.73 36.05 54773.28 88888.00 2014-02-27 10:13:22.125 058 12560.77 36.08 54773.28 88888.00 2014-02-27 10:13:22.250 058 12560.73 36.05 54773.28 88888.00 2014-02-27 10:13:22.375 058 12560.77 36.05 54773.28 88888.00 2014-02-27 10:13:22.500 058 12560.73 36.02 54773.28 88888.00 2014-02-27 10:13:22.625 058 12560.70 36.02 54773.25 88888.00 2014-02-27 10:13:22.750 058 12560.75 36.05 54773.28 88888.00 2014-02-27 10:13:22.875 058 12560.77 36.05 54773.25 88888.00 2014-02-27 10:13:23.000 058 12560.77 36.08 54773.25 88888.00 2014-02-27 10:13:23.125 058 12560.73 36.05 54773.28 88888.00 2014-02-27 10:13:23.250 058 12560.73 36.05 54773.28 88888.00 2014-02-27 10:13:23.375 058 12560.83 36.10 54773.25 88888.00 2014-02-27 10:13:23.500 058 12560.85 36.08 54773.22 88888.00 2014-02-27 10:13:23.625 058 12560.85 36.08 54773.22 88888.00 2014-02-27 10:13:23.750 058 12560.83 36.08 54773.20 88888.00 2014-02-27 10:13:23.875 058 12560.75 36.08 54773.25 88888.00 2014-02-27 10:13:24.000 058 12560.77 36.05 54773.22 88888.00 2014-02-27 10:13:24.125 058 12560.83 36.05 54773.25 88888.00 2014-02-27 10:13:24.250 058 12560.83 36.05 54773.28 88888.00 2014-02-27 10:13:24.375 058 12560.83 36.05 54773.25 88888.00 2014-02-27 10:13:24.500 058 12560.77 36.10 54773.20 88888.00 2014-02-27 10:13:24.625 058 12560.77 36.08 54773.20 88888.00 2014-02-27 10:13:24.750 058 12560.80 36.10 54773.20 88888.00 2014-02-27 10:13:24.875 058 12560.80 36.08 54773.22 88888.00 2014-02-27 10:13:25.000 058 12560.90 36.05 54773.20 88888.00 2014-02-27 10:13:25.125 058 12560.92 36.05 54773.25 88888.00 2014-02-27 10:13:25.250 058 12560.90 36.08 54773.28 88888.00 2014-02-27 10:13:25.375 058 12560.90 36.08 54773.25 88888.00 2014-02-27 10:13:25.500 058 12560.83 36.05 54773.22 88888.00 2014-02-27 10:13:25.625 058 12560.77 36.08 54773.22 88888.00 2014-02-27 10:13:25.750 058 12560.77 36.08 54773.25 88888.00 2014-02-27 10:13:25.875 058 12560.83 36.08 54773.22 88888.00 2014-02-27 10:13:26.000 058 12560.85 36.05 54773.22 88888.00 2014-02-27 10:13:26.125 058 12560.80 36.08 54773.25 88888.00 2014-02-27 10:13:26.250 058 12560.70 36.05 54773.25 88888.00 2014-02-27 10:13:26.375 058 12560.73 36.05 54773.25 88888.00 2014-02-27 10:13:26.500 058 12560.77 36.05 54773.28 88888.00 2014-02-27 10:13:26.625 058 12560.75 36.10 54773.28 88888.00 2014-02-27 10:13:26.750 058 12560.75 36.08 54773.25 88888.00 2014-02-27 10:13:26.875 058 12560.73 36.08 54773.22 88888.00 2014-02-27 10:13:27.000 058 12560.73 36.08 54773.25 88888.00 2014-02-27 10:13:27.125 058 12560.77 36.08 54773.25 88888.00 2014-02-27 10:13:27.250 058 12560.77 36.10 54773.25 88888.00 2014-02-27 10:13:27.375 058 12560.80 36.10 54773.22 88888.00 2014-02-27 10:13:27.500 058 12560.77 36.10 54773.25 88888.00 2014-02-27 10:13:27.625 058 12560.80 36.10 54773.25 88888.00 2014-02-27 10:13:27.750 058 12560.80 36.10 54773.22 88888.00 2014-02-27 10:13:27.875 058 12560.77 36.10 54773.20 88888.00 2014-02-27 10:13:28.000 058 12560.77 36.08 54773.15 88888.00 2014-02-27 10:13:28.125 058 12560.75 36.05 54773.18 88888.00 2014-02-27 10:13:28.250 058 12560.70 36.05 54773.20 88888.00 2014-02-27 10:13:28.375 058 12560.77 36.10 54773.20 88888.00 2014-02-27 10:13:28.500 058 12560.80 36.10 54773.22 88888.00 2014-02-27 10:13:28.625 058 12560.77 36.08 54773.22 88888.00 2014-02-27 10:13:28.750 058 12560.83 36.10 54773.22 88888.00 2014-02-27 10:13:28.875 058 12560.83 36.12 54773.25 88888.00 2014-02-27 10:13:29.000 058 12560.83 36.12 54773.22 88888.00 2014-02-27 10:13:29.125 058 12560.80 36.10 54773.22 88888.00 2014-02-27 10:13:29.250 058 12560.75 36.08 54773.22 88888.00 2014-02-27 10:13:29.375 058 12560.77 36.10 54773.22 88888.00 2014-02-27 10:13:29.500 058 12560.80 36.10 54773.22 88888.00 2014-02-27 10:13:29.625 058 12560.85 36.12 54773.22 88888.00 2014-02-27 10:13:29.750 058 12560.77 36.12 54773.25 88888.00 2014-02-27 10:13:29.875 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:30.000 058 12560.83 36.12 54773.22 88888.00 2014-02-27 10:13:30.125 058 12560.85 36.12 54773.25 88888.00 2014-02-27 10:13:30.250 058 12560.83 36.10 54773.22 88888.00 2014-02-27 10:13:30.375 058 12560.83 36.12 54773.20 88888.00 2014-02-27 10:13:30.500 058 12560.83 36.10 54773.20 88888.00 2014-02-27 10:13:30.625 058 12560.83 36.08 54773.20 88888.00 2014-02-27 10:13:30.750 058 12560.75 36.08 54773.22 88888.00 2014-02-27 10:13:30.875 058 12560.73 36.08 54773.22 88888.00 2014-02-27 10:13:31.000 058 12560.73 36.05 54773.22 88888.00 2014-02-27 10:13:31.125 058 12560.75 36.08 54773.22 88888.00 2014-02-27 10:13:31.250 058 12560.73 36.10 54773.22 88888.00 2014-02-27 10:13:31.375 058 12560.77 36.12 54773.25 88888.00 2014-02-27 10:13:31.500 058 12560.75 36.12 54773.25 88888.00 2014-02-27 10:13:31.625 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:31.750 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:31.875 058 12560.73 36.10 54773.25 88888.00 2014-02-27 10:13:32.000 058 12560.67 36.10 54773.20 88888.00 2014-02-27 10:13:32.125 058 12560.70 36.10 54773.20 88888.00 2014-02-27 10:13:32.250 058 12560.70 36.12 54773.25 88888.00 2014-02-27 10:13:32.375 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:32.500 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:32.625 058 12560.77 36.08 54773.22 88888.00 2014-02-27 10:13:32.750 058 12560.77 36.15 54773.20 88888.00 2014-02-27 10:13:32.875 058 12560.80 36.15 54773.22 88888.00 2014-02-27 10:13:33.000 058 12560.80 36.17 54773.22 88888.00 2014-02-27 10:13:33.125 058 12560.75 36.17 54773.22 88888.00 2014-02-27 10:13:33.250 058 12560.73 36.15 54773.25 88888.00 2014-02-27 10:13:33.375 058 12560.77 36.15 54773.20 88888.00 2014-02-27 10:13:33.500 058 12560.75 36.12 54773.18 88888.00 2014-02-27 10:13:33.625 058 12560.70 36.12 54773.20 88888.00 2014-02-27 10:13:33.750 058 12560.70 36.12 54773.25 88888.00 2014-02-27 10:13:33.875 058 12560.70 36.12 54773.25 88888.00 2014-02-27 10:13:34.000 058 12560.67 36.10 54773.22 88888.00 2014-02-27 10:13:34.125 058 12560.65 36.10 54773.25 88888.00 2014-02-27 10:13:34.250 058 12560.70 36.10 54773.25 88888.00 2014-02-27 10:13:34.375 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:34.500 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:34.625 058 12560.80 36.10 54773.25 88888.00 2014-02-27 10:13:34.750 058 12560.80 36.10 54773.28 88888.00 2014-02-27 10:13:34.875 058 12560.80 36.12 54773.25 88888.00 2014-02-27 10:13:35.000 058 12560.80 36.12 54773.22 88888.00 2014-02-27 10:13:35.125 058 12560.77 36.15 54773.22 88888.00 2014-02-27 10:13:35.250 058 12560.80 36.12 54773.22 88888.00 2014-02-27 10:13:35.375 058 12560.80 36.12 54773.22 88888.00 2014-02-27 10:13:35.500 058 12560.80 36.12 54773.25 88888.00 2014-02-27 10:13:35.625 058 12560.80 36.12 54773.25 88888.00 2014-02-27 10:13:35.750 058 12560.83 36.12 54773.25 88888.00 2014-02-27 10:13:35.875 058 12560.77 36.12 54773.22 88888.00 2014-02-27 10:13:36.000 058 12560.73 36.10 54773.22 88888.00 2014-02-27 10:13:36.125 058 12560.77 36.10 54773.22 88888.00 2014-02-27 10:13:36.250 058 12560.70 36.12 54773.22 88888.00 2014-02-27 10:13:36.375 058 12560.70 36.10 54773.22 88888.00 2014-02-27 10:13:36.500 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:36.625 058 12560.77 36.10 54773.22 88888.00 2014-02-27 10:13:36.750 058 12560.80 36.10 54773.25 88888.00 2014-02-27 10:13:36.875 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:37.000 058 12560.80 36.12 54773.22 88888.00 2014-02-27 10:13:37.125 058 12560.85 36.12 54773.25 88888.00 2014-02-27 10:13:37.250 058 12560.88 36.10 54773.22 88888.00 2014-02-27 10:13:37.375 058 12560.83 36.10 54773.22 88888.00 2014-02-27 10:13:37.500 058 12560.80 36.15 54773.25 88888.00 2014-02-27 10:13:37.625 058 12560.83 36.15 54773.28 88888.00 2014-02-27 10:13:37.750 058 12560.77 36.15 54773.25 88888.00 2014-02-27 10:13:37.875 058 12560.77 36.12 54773.28 88888.00 2014-02-27 10:13:38.000 058 12560.77 36.15 54773.25 88888.00 2014-02-27 10:13:38.125 058 12560.77 36.12 54773.30 88888.00 2014-02-27 10:13:38.250 058 12560.80 36.12 54773.30 88888.00 2014-02-27 10:13:38.375 058 12560.83 36.15 54773.25 88888.00 2014-02-27 10:13:38.500 058 12560.80 36.15 54773.28 88888.00 2014-02-27 10:13:38.625 058 12560.80 36.12 54773.28 88888.00 2014-02-27 10:13:38.750 058 12560.80 36.10 54773.25 88888.00 2014-02-27 10:13:38.875 058 12560.75 36.12 54773.28 88888.00 2014-02-27 10:13:39.000 058 12560.80 36.12 54773.22 88888.00 2014-02-27 10:13:39.125 058 12560.80 36.12 54773.25 88888.00 2014-02-27 10:13:39.250 058 12560.77 36.12 54773.28 88888.00 2014-02-27 10:13:39.375 058 12560.80 36.10 54773.25 88888.00 2014-02-27 10:13:39.500 058 12560.77 36.15 54773.22 88888.00 2014-02-27 10:13:39.625 058 12560.75 36.17 54773.25 88888.00 2014-02-27 10:13:39.750 058 12560.75 36.15 54773.22 88888.00 2014-02-27 10:13:39.875 058 12560.77 36.12 54773.25 88888.00 2014-02-27 10:13:40.000 058 12560.77 36.12 54773.25 88888.00 2014-02-27 10:13:40.125 058 12560.75 36.12 54773.25 88888.00 2014-02-27 10:13:40.250 058 12560.67 36.15 54773.22 88888.00 2014-02-27 10:13:40.375 058 12560.75 36.15 54773.25 88888.00 2014-02-27 10:13:40.500 058 12560.77 36.15 54773.28 88888.00 2014-02-27 10:13:40.625 058 12560.77 36.12 54773.25 88888.00 2014-02-27 10:13:40.750 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:40.875 058 12560.75 36.15 54773.22 88888.00 2014-02-27 10:13:41.000 058 12560.77 36.12 54773.25 88888.00 2014-02-27 10:13:41.125 058 12560.80 36.15 54773.25 88888.00 2014-02-27 10:13:41.250 058 12560.77 36.12 54773.25 88888.00 2014-02-27 10:13:41.375 058 12560.77 36.12 54773.25 88888.00 2014-02-27 10:13:41.500 058 12560.77 36.15 54773.22 88888.00 2014-02-27 10:13:41.625 058 12560.75 36.10 54773.25 88888.00 2014-02-27 10:13:41.750 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:41.875 058 12560.83 36.15 54773.25 88888.00 2014-02-27 10:13:42.000 058 12560.85 36.10 54773.22 88888.00 2014-02-27 10:13:42.125 058 12560.80 36.10 54773.22 88888.00 2014-02-27 10:13:42.250 058 12560.73 36.10 54773.20 88888.00 2014-02-27 10:13:42.375 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:42.500 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:42.625 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:42.750 058 12560.70 36.15 54773.28 88888.00 2014-02-27 10:13:42.875 058 12560.67 36.12 54773.25 88888.00 2014-02-27 10:13:43.000 058 12560.70 36.17 54773.28 88888.00 2014-02-27 10:13:43.125 058 12560.77 36.20 54773.28 88888.00 2014-02-27 10:13:43.250 058 12560.73 36.15 54773.28 88888.00 2014-02-27 10:13:43.375 058 12560.73 36.17 54773.25 88888.00 2014-02-27 10:13:43.500 058 12560.73 36.17 54773.28 88888.00 2014-02-27 10:13:43.625 058 12560.75 36.15 54773.28 88888.00 2014-02-27 10:13:43.750 058 12560.83 36.15 54773.28 88888.00 2014-02-27 10:13:43.875 058 12560.77 36.10 54773.28 88888.00 2014-02-27 10:13:44.000 058 12560.77 36.05 54773.22 88888.00 2014-02-27 10:13:44.125 058 12560.80 36.12 54773.28 88888.00 2014-02-27 10:13:44.250 058 12560.75 36.10 54773.28 88888.00 2014-02-27 10:13:44.375 058 12560.73 36.10 54773.25 88888.00 2014-02-27 10:13:44.500 058 12560.62 36.10 54773.25 88888.00 2014-02-27 10:13:44.625 058 12560.62 36.10 54773.28 88888.00 2014-02-27 10:13:44.750 058 12560.65 36.15 54773.28 88888.00 2014-02-27 10:13:44.875 058 12560.65 36.12 54773.22 88888.00 2014-02-27 10:13:45.000 058 12560.70 36.10 54773.20 88888.00 2014-02-27 10:13:45.125 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:45.250 058 12560.67 36.12 54773.20 88888.00 2014-02-27 10:13:45.375 058 12560.65 36.12 54773.20 88888.00 2014-02-27 10:13:45.500 058 12560.65 36.12 54773.22 88888.00 2014-02-27 10:13:45.625 058 12560.73 36.12 54773.22 88888.00 2014-02-27 10:13:45.750 058 12560.75 36.15 54773.20 88888.00 2014-02-27 10:13:45.875 058 12560.77 36.15 54773.20 88888.00 2014-02-27 10:13:46.000 058 12560.80 36.15 54773.20 88888.00 2014-02-27 10:13:46.125 058 12560.80 36.12 54773.20 88888.00 2014-02-27 10:13:46.250 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:46.375 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:46.500 058 12560.73 36.08 54773.22 88888.00 2014-02-27 10:13:46.625 058 12560.75 36.12 54773.25 88888.00 2014-02-27 10:13:46.750 058 12560.73 36.10 54773.25 88888.00 2014-02-27 10:13:46.875 058 12560.70 36.10 54773.22 88888.00 2014-02-27 10:13:47.000 058 12560.77 36.10 54773.20 88888.00 2014-02-27 10:13:47.125 058 12560.77 36.10 54773.22 88888.00 2014-02-27 10:13:47.250 058 12560.73 36.10 54773.25 88888.00 2014-02-27 10:13:47.375 058 12560.73 36.12 54773.25 88888.00 2014-02-27 10:13:47.500 058 12560.65 36.12 54773.22 88888.00 2014-02-27 10:13:47.625 058 12560.67 36.12 54773.22 88888.00 2014-02-27 10:13:47.750 058 12560.75 36.15 54773.22 88888.00 2014-02-27 10:13:47.875 058 12560.70 36.15 54773.22 88888.00 2014-02-27 10:13:48.000 058 12560.67 36.15 54773.25 88888.00 2014-02-27 10:13:48.125 058 12560.65 36.15 54773.22 88888.00 2014-02-27 10:13:48.250 058 12560.67 36.12 54773.22 88888.00 2014-02-27 10:13:48.375 058 12560.73 36.10 54773.22 88888.00 2014-02-27 10:13:48.500 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:48.625 058 12560.77 36.15 54773.25 88888.00 2014-02-27 10:13:48.750 058 12560.80 36.15 54773.28 88888.00 2014-02-27 10:13:48.875 058 12560.80 36.12 54773.25 88888.00 2014-02-27 10:13:49.000 058 12560.77 36.12 54773.22 88888.00 2014-02-27 10:13:49.125 058 12560.73 36.10 54773.22 88888.00 2014-02-27 10:13:49.250 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:49.375 058 12560.75 36.10 54773.25 88888.00 2014-02-27 10:13:49.500 058 12560.70 36.12 54773.25 88888.00 2014-02-27 10:13:49.625 058 12560.75 36.12 54773.25 88888.00 2014-02-27 10:13:49.750 058 12560.77 36.15 54773.20 88888.00 2014-02-27 10:13:49.875 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:50.000 058 12560.67 36.12 54773.20 88888.00 2014-02-27 10:13:50.125 058 12560.70 36.12 54773.22 88888.00 2014-02-27 10:13:50.250 058 12560.62 36.10 54773.22 88888.00 2014-02-27 10:13:50.375 058 12560.62 36.08 54773.20 88888.00 2014-02-27 10:13:50.500 058 12560.67 36.10 54773.18 88888.00 2014-02-27 10:13:50.625 058 12560.67 36.12 54773.20 88888.00 2014-02-27 10:13:50.750 058 12560.67 36.17 54773.22 88888.00 2014-02-27 10:13:50.875 058 12560.62 36.15 54773.22 88888.00 2014-02-27 10:13:51.000 058 12560.67 36.12 54773.22 88888.00 2014-02-27 10:13:51.125 058 12560.70 36.12 54773.22 88888.00 2014-02-27 10:13:51.250 058 12560.62 36.12 54773.20 88888.00 2014-02-27 10:13:51.375 058 12560.60 36.15 54773.22 88888.00 2014-02-27 10:13:51.500 058 12560.67 36.15 54773.22 88888.00 2014-02-27 10:13:51.625 058 12560.75 36.15 54773.22 88888.00 2014-02-27 10:13:51.750 058 12560.73 36.15 54773.22 88888.00 2014-02-27 10:13:51.875 058 12560.67 36.17 54773.20 88888.00 2014-02-27 10:13:52.000 058 12560.67 36.15 54773.20 88888.00 2014-02-27 10:13:52.125 058 12560.75 36.12 54773.22 88888.00 2014-02-27 10:13:52.250 058 12560.73 36.12 54773.22 88888.00 2014-02-27 10:13:52.375 058 12560.75 36.17 54773.22 88888.00 2014-02-27 10:13:52.500 058 12560.77 36.15 54773.25 88888.00 2014-02-27 10:13:52.625 058 12560.77 36.12 54773.22 88888.00 2014-02-27 10:13:52.750 058 12560.75 36.10 54773.20 88888.00 2014-02-27 10:13:52.875 058 12560.73 36.12 54773.20 88888.00 2014-02-27 10:13:53.000 058 12560.73 36.15 54773.20 88888.00 2014-02-27 10:13:53.125 058 12560.75 36.10 54773.22 88888.00 2014-02-27 10:13:53.250 058 12560.67 36.15 54773.20 88888.00 2014-02-27 10:13:53.375 058 12560.67 36.15 54773.18 88888.00 2014-02-27 10:13:53.500 058 12560.67 36.15 54773.20 88888.00 2014-02-27 10:13:53.625 058 12560.70 36.12 54773.18 88888.00 2014-02-27 10:13:53.750 058 12560.75 36.10 54773.20 88888.00 2014-02-27 10:13:53.875 058 12560.73 36.12 54773.20 88888.00 2014-02-27 10:13:54.000 058 12560.65 36.12 54773.20 88888.00 2014-02-27 10:13:54.125 058 12560.65 36.17 54773.20 88888.00 2014-02-27 10:13:54.250 058 12560.62 36.17 54773.18 88888.00 2014-02-27 10:13:54.375 058 12560.67 36.15 54773.20 88888.00 2014-02-27 10:13:54.500 058 12560.73 36.12 54773.18 88888.00 2014-02-27 10:13:54.625 058 12560.73 36.12 54773.18 88888.00 2014-02-27 10:13:54.750 058 12560.73 36.15 54773.18 88888.00 2014-02-27 10:13:54.875 058 12560.77 36.15 54773.20 88888.00 2014-02-27 10:13:55.000 058 12560.85 36.17 54773.20 88888.00 2014-02-27 10:13:55.125 058 12560.88 36.17 54773.18 88888.00 2014-02-27 10:13:55.250 058 12560.83 36.15 54773.22 88888.00 2014-02-27 10:13:55.375 058 12560.85 36.15 54773.20 88888.00 2014-02-27 10:13:55.500 058 12560.80 36.17 54773.22 88888.00 2014-02-27 10:13:55.625 058 12560.77 36.17 54773.22 88888.00 2014-02-27 10:13:55.750 058 12560.83 36.17 54773.20 88888.00 2014-02-27 10:13:55.875 058 12560.85 36.15 54773.18 88888.00 2014-02-27 10:13:56.000 058 12560.88 36.15 54773.20 88888.00 2014-02-27 10:13:56.125 058 12560.80 36.15 54773.20 88888.00 2014-02-27 10:13:56.250 058 12560.73 36.12 54773.22 88888.00 2014-02-27 10:13:56.375 058 12560.77 36.15 54773.20 88888.00 2014-02-27 10:13:56.500 058 12560.85 36.12 54773.20 88888.00 2014-02-27 10:13:56.625 058 12560.92 36.15 54773.20 88888.00 2014-02-27 10:13:56.750 058 12560.88 36.12 54773.20 88888.00 2014-02-27 10:13:56.875 058 12560.85 36.10 54773.18 88888.00 2014-02-27 10:13:57.000 058 12560.85 36.10 54773.18 88888.00 2014-02-27 10:13:57.125 058 12560.88 36.10 54773.20 88888.00 2014-02-27 10:13:57.250 058 12560.95 36.12 54773.20 88888.00 2014-02-27 10:13:57.375 058 12561.00 36.12 54773.20 88888.00 2014-02-27 10:13:57.500 058 12560.90 36.10 54773.18 88888.00 2014-02-27 10:13:57.625 058 12560.88 36.10 54773.20 88888.00 2014-02-27 10:13:57.750 058 12560.88 36.12 54773.22 88888.00 2014-02-27 10:13:57.875 058 12560.90 36.12 54773.20 88888.00 2014-02-27 10:13:58.000 058 12560.88 36.10 54773.20 88888.00 2014-02-27 10:13:58.125 058 12560.85 36.12 54773.20 88888.00 2014-02-27 10:13:58.250 058 12560.83 36.12 54773.18 88888.00 2014-02-27 10:13:58.375 058 12560.90 36.12 54773.20 88888.00 2014-02-27 10:13:58.500 058 12560.92 36.15 54773.22 88888.00 2014-02-27 10:13:58.625 058 12560.92 36.15 54773.20 88888.00 2014-02-27 10:13:58.750 058 12560.88 36.15 54773.20 88888.00 2014-02-27 10:13:58.875 058 12560.90 36.15 54773.20 88888.00 2014-02-27 10:13:59.000 058 12560.90 36.12 54773.18 88888.00 2014-02-27 10:13:59.125 058 12560.85 36.10 54773.18 88888.00 2014-02-27 10:13:59.250 058 12560.90 36.15 54773.18 88888.00 2014-02-27 10:13:59.375 058 12560.92 36.23 54773.20 88888.00 2014-02-27 10:13:59.500 058 12560.92 36.20 54773.20 88888.00 2014-02-27 10:13:59.625 058 12560.88 36.17 54773.20 88888.00 2014-02-27 10:13:59.750 058 12560.88 36.15 54773.20 88888.00 2014-02-27 10:13:59.875 058 12560.85 36.15 54773.18 88888.00 2014-02-27 10:14:00.000 058 12560.88 36.15 54773.18 88888.00 2014-02-27 10:14:00.125 058 12560.88 36.15 54773.20 88888.00 2014-02-27 10:14:00.250 058 12560.85 36.15 54773.18 88888.00 2014-02-27 10:14:00.375 058 12560.88 36.15 54773.18 88888.00 2014-02-27 10:14:00.500 058 12560.85 36.15 54773.20 88888.00 2014-02-27 10:14:00.625 058 12560.85 36.15 54773.18 88888.00 2014-02-27 10:14:00.750 058 12560.88 36.12 54773.15 88888.00 2014-02-27 10:14:00.875 058 12560.88 36.15 54773.15 88888.00 2014-02-27 10:14:01.000 058 12560.88 36.15 54773.15 88888.00 2014-02-27 10:14:01.125 058 12560.80 36.15 54773.12 88888.00 2014-02-27 10:14:01.250 058 12560.67 36.12 54773.15 88888.00 2014-02-27 10:14:01.375 058 12560.73 36.15 54773.15 88888.00 2014-02-27 10:14:01.500 058 12560.80 36.15 54773.20 88888.00 2014-02-27 10:14:01.625 058 12560.90 36.15 54773.18 88888.00 2014-02-27 10:14:01.750 058 12560.92 36.17 54773.15 88888.00 2014-02-27 10:14:01.875 058 12560.85 36.17 54773.12 88888.00 2014-02-27 10:14:02.000 058 12560.85 36.12 54773.15 88888.00 2014-02-27 10:14:02.125 058 12560.88 36.12 54773.15 88888.00 2014-02-27 10:14:02.250 058 12560.85 36.12 54773.15 88888.00 2014-02-27 10:14:02.375 058 12560.88 36.15 54773.15 88888.00 2014-02-27 10:14:02.500 058 12560.83 36.20 54773.15 88888.00 2014-02-27 10:14:02.625 058 12560.75 36.20 54773.15 88888.00 2014-02-27 10:14:02.750 058 12560.80 36.20 54773.15 88888.00 2014-02-27 10:14:02.875 058 12560.88 36.20 54773.20 88888.00 2014-02-27 10:14:03.000 058 12560.90 36.20 54773.20 88888.00 2014-02-27 10:14:03.125 058 12560.85 36.17 54773.18 88888.00 2014-02-27 10:14:03.250 058 12560.77 36.15 54773.18 88888.00 2014-02-27 10:14:03.375 058 12560.85 36.17 54773.15 88888.00 2014-02-27 10:14:03.500 058 12560.90 36.20 54773.15 88888.00 2014-02-27 10:14:03.625 058 12560.85 36.20 54773.18 88888.00 2014-02-27 10:14:03.750 058 12560.77 36.17 54773.15 88888.00 2014-02-27 10:14:03.875 058 12560.80 36.17 54773.15 88888.00 2014-02-27 10:14:04.000 058 12560.88 36.17 54773.18 88888.00 2014-02-27 10:14:04.125 058 12560.77 36.15 54773.18 88888.00 2014-02-27 10:14:04.250 058 12560.70 36.17 54773.18 88888.00 2014-02-27 10:14:04.375 058 12560.77 36.20 54773.20 88888.00 2014-02-27 10:14:04.500 058 12560.85 36.20 54773.20 88888.00 2014-02-27 10:14:04.625 058 12560.83 36.15 54773.18 88888.00 2014-02-27 10:14:04.750 058 12560.85 36.15 54773.18 88888.00 2014-02-27 10:14:04.875 058 12560.88 36.20 54773.20 88888.00 2014-02-27 10:14:05.000 058 12560.88 36.20 54773.18 88888.00 2014-02-27 10:14:05.125 058 12560.88 36.20 54773.20 88888.00 2014-02-27 10:14:05.250 058 12560.83 36.17 54773.20 88888.00 2014-02-27 10:14:05.375 058 12560.88 36.17 54773.20 88888.00 2014-02-27 10:14:05.500 058 12560.88 36.17 54773.18 88888.00 2014-02-27 10:14:05.625 058 12560.88 36.17 54773.18 88888.00 2014-02-27 10:14:05.750 058 12560.88 36.20 54773.18 88888.00 2014-02-27 10:14:05.875 058 12560.88 36.17 54773.20 88888.00 2014-02-27 10:14:06.000 058 12560.85 36.20 54773.18 88888.00 2014-02-27 10:14:06.125 058 12560.88 36.23 54773.18 88888.00 2014-02-27 10:14:06.250 058 12560.88 36.17 54773.18 88888.00 2014-02-27 10:14:06.375 058 12560.90 36.23 54773.15 88888.00 2014-02-27 10:14:06.500 058 12560.92 36.25 54773.18 88888.00 2014-02-27 10:14:06.625 058 12560.83 36.25 54773.12 88888.00 2014-02-27 10:14:06.750 058 12560.80 36.25 54773.15 88888.00 2014-02-27 10:14:06.875 058 12560.77 36.25 54773.20 88888.00 2014-02-27 10:14:07.000 058 12560.80 36.23 54773.20 88888.00 2014-02-27 10:14:07.125 058 12560.83 36.20 54773.20 88888.00 2014-02-27 10:14:07.250 058 12560.80 36.20 54773.18 88888.00 2014-02-27 10:14:07.375 058 12560.80 36.23 54773.15 88888.00 2014-02-27 10:14:07.500 058 12560.80 36.20 54773.18 88888.00 2014-02-27 10:14:07.625 058 12560.80 36.20 54773.15 88888.00 2014-02-27 10:14:07.750 058 12560.88 36.23 54773.20 88888.00 2014-02-27 10:14:07.875 058 12560.85 36.20 54773.18 88888.00 2014-02-27 10:14:08.000 058 12560.80 36.20 54773.12 88888.00 2014-02-27 10:14:08.125 058 12560.77 36.20 54773.15 88888.00 2014-02-27 10:14:08.250 058 12560.75 36.20 54773.15 88888.00 2014-02-27 10:14:08.375 058 12560.80 36.20 54773.15 88888.00 2014-02-27 10:14:08.500 058 12560.83 36.20 54773.15 88888.00 2014-02-27 10:14:08.625 058 12560.80 36.20 54773.15 88888.00 2014-02-27 10:14:08.750 058 12560.83 36.23 54773.18 88888.00 2014-02-27 10:14:08.875 058 12560.83 36.25 54773.18 88888.00 2014-02-27 10:14:09.000 058 12560.83 36.25 54773.15 88888.00 2014-02-27 10:14:09.125 058 12560.83 36.25 54773.20 88888.00 2014-02-27 10:14:09.250 058 12560.85 36.23 54773.18 88888.00 2014-02-27 10:14:09.375 058 12560.83 36.17 54773.12 88888.00 2014-02-27 10:14:09.500 058 12560.77 36.20 54773.15 88888.00 2014-02-27 10:14:09.625 058 12560.83 36.23 54773.18 88888.00 2014-02-27 10:14:09.750 058 12560.83 36.25 54773.18 88888.00 2014-02-27 10:14:09.875 058 12560.83 36.27 54773.18 88888.00 2014-02-27 10:14:10.000 058 12560.77 36.25 54773.18 88888.00 2014-02-27 10:14:10.125 058 12560.77 36.25 54773.18 88888.00 2014-02-27 10:14:10.250 058 12560.75 36.20 54773.18 88888.00 2014-02-27 10:14:10.375 058 12560.73 36.20 54773.15 88888.00 2014-02-27 10:14:10.500 058 12560.73 36.23 54773.18 88888.00 2014-02-27 10:14:10.625 058 12560.75 36.23 54773.18 88888.00 2014-02-27 10:14:10.750 058 12560.80 36.27 54773.20 88888.00 2014-02-27 10:14:10.875 058 12560.80 36.27 54773.20 88888.00 2014-02-27 10:14:11.000 058 12560.88 36.25 54773.18 88888.00 2014-02-27 10:14:11.125 058 12560.85 36.25 54773.20 88888.00 2014-02-27 10:14:11.250 058 12560.80 36.25 54773.20 88888.00 2014-02-27 10:14:11.375 058 12560.80 36.27 54773.22 88888.00 2014-02-27 10:14:11.500 058 12560.83 36.27 54773.20 88888.00 2014-02-27 10:14:11.625 058 12560.83 36.27 54773.22 88888.00 2014-02-27 10:14:11.750 058 12560.83 36.23 54773.20 88888.00 2014-02-27 10:14:11.875 058 12560.83 36.20 54773.18 88888.00 2014-02-27 10:14:12.000 058 12560.80 36.23 54773.18 88888.00 2014-02-27 10:14:12.125 058 12560.80 36.25 54773.22 88888.00 2014-02-27 10:14:12.250 058 12560.85 36.27 54773.22 88888.00 2014-02-27 10:14:12.375 058 12560.92 36.27 54773.22 88888.00 2014-02-27 10:14:12.500 058 12560.92 36.27 54773.18 88888.00 2014-02-27 10:14:12.625 058 12560.85 36.25 54773.18 88888.00 2014-02-27 10:14:12.750 058 12560.83 36.25 54773.18 88888.00 2014-02-27 10:14:12.875 058 12560.77 36.25 54773.15 88888.00 2014-02-27 10:14:13.000 058 12560.77 36.25 54773.15 88888.00 2014-02-27 10:14:13.125 058 12560.75 36.27 54773.18 88888.00 2014-02-27 10:14:13.250 058 12560.75 36.27 54773.22 88888.00 2014-02-27 10:14:13.375 058 12560.80 36.33 54773.22 88888.00 2014-02-27 10:14:13.500 058 12560.83 36.30 54773.18 88888.00 2014-02-27 10:14:13.625 058 12560.83 36.23 54773.18 88888.00 2014-02-27 10:14:13.750 058 12560.83 36.25 54773.18 88888.00 2014-02-27 10:14:13.875 058 12560.83 36.25 54773.20 88888.00 2014-02-27 10:14:14.000 058 12560.83 36.27 54773.15 88888.00 2014-02-27 10:14:14.125 058 12560.83 36.25 54773.18 88888.00 2014-02-27 10:14:14.250 058 12560.83 36.23 54773.20 88888.00 2014-02-27 10:14:14.375 058 12560.80 36.25 54773.20 88888.00 2014-02-27 10:14:14.500 058 12560.80 36.25 54773.20 88888.00 2014-02-27 10:14:14.625 058 12560.80 36.25 54773.20 88888.00 2014-02-27 10:14:14.750 058 12560.75 36.30 54773.18 88888.00 2014-02-27 10:14:14.875 058 12560.75 36.27 54773.20 88888.00 2014-02-27 10:14:15.000 058 12560.75 36.25 54773.20 88888.00 2014-02-27 10:14:15.125 058 12560.77 36.25 54773.20 88888.00 2014-02-27 10:14:15.250 058 12560.80 36.25 54773.20 88888.00 2014-02-27 10:14:15.375 058 12560.83 36.23 54773.18 88888.00 2014-02-27 10:14:15.500 058 12560.77 36.23 54773.20 88888.00 2014-02-27 10:14:15.625 058 12560.88 36.25 54773.22 88888.00 2014-02-27 10:14:15.750 058 12560.88 36.27 54773.22 88888.00 2014-02-27 10:14:15.875 058 12560.83 36.27 54773.22 88888.00 2014-02-27 10:14:16.000 058 12560.85 36.30 54773.22 88888.00 2014-02-27 10:14:16.125 058 12560.85 36.27 54773.20 88888.00 2014-02-27 10:14:16.250 058 12560.83 36.23 54773.25 88888.00 2014-02-27 10:14:16.375 058 12560.80 36.20 54773.22 88888.00 2014-02-27 10:14:16.500 058 12560.73 36.23 54773.22 88888.00 2014-02-27 10:14:16.625 058 12560.75 36.25 54773.25 88888.00 2014-02-27 10:14:16.750 058 12560.77 36.25 54773.22 88888.00 2014-02-27 10:14:16.875 058 12560.73 36.23 54773.22 88888.00 2014-02-27 10:14:17.000 058 12560.77 36.25 54773.22 88888.00 2014-02-27 10:14:17.125 058 12560.80 36.30 54773.28 88888.00 2014-02-27 10:14:17.250 058 12560.70 36.25 54773.22 88888.00 2014-02-27 10:14:17.375 058 12560.75 36.27 54773.22 88888.00 2014-02-27 10:14:17.500 058 12560.75 36.27 54773.22 88888.00 2014-02-27 10:14:17.625 058 12560.75 36.25 54773.20 88888.00 2014-02-27 10:14:17.750 058 12560.77 36.30 54773.22 88888.00 2014-02-27 10:14:17.875 058 12560.77 36.30 54773.22 88888.00 2014-02-27 10:14:18.000 058 12560.77 36.33 54773.20 88888.00 2014-02-27 10:14:18.125 058 12560.73 36.33 54773.22 88888.00 2014-02-27 10:14:18.250 058 12560.67 36.30 54773.22 88888.00 2014-02-27 10:14:18.375 058 12560.73 36.30 54773.22 88888.00 2014-02-27 10:14:18.500 058 12560.73 36.30 54773.20 88888.00 2014-02-27 10:14:18.625 058 12560.77 36.33 54773.22 88888.00 2014-02-27 10:14:18.750 058 12560.75 36.38 54773.22 88888.00 2014-02-27 10:14:18.875 058 12560.73 36.38 54773.22 88888.00 2014-02-27 10:14:19.000 058 12560.73 36.33 54773.22 88888.00 2014-02-27 10:14:19.125 058 12560.77 36.30 54773.22 88888.00 2014-02-27 10:14:19.250 058 12560.70 36.30 54773.22 88888.00 2014-02-27 10:14:19.375 058 12560.70 36.30 54773.20 88888.00 2014-02-27 10:14:19.500 058 12560.70 36.33 54773.18 88888.00 2014-02-27 10:14:19.625 058 12560.70 36.35 54773.18 88888.00 2014-02-27 10:14:19.750 058 12560.70 36.35 54773.22 88888.00 2014-02-27 10:14:19.875 058 12560.62 36.38 54773.25 88888.00 2014-02-27 10:14:20.000 058 12560.60 36.35 54773.22 88888.00 2014-02-27 10:14:20.125 058 12560.58 36.33 54773.22 88888.00 2014-02-27 10:14:20.250 058 12560.58 36.27 54773.22 88888.00 2014-02-27 10:14:20.375 058 12560.65 36.30 54773.22 88888.00 2014-02-27 10:14:20.500 058 12560.70 36.35 54773.22 88888.00 2014-02-27 10:14:20.625 058 12560.67 36.35 54773.22 88888.00 2014-02-27 10:14:20.750 058 12560.67 36.33 54773.22 88888.00 2014-02-27 10:14:20.875 058 12560.65 36.33 54773.22 88888.00 2014-02-27 10:14:21.000 058 12560.67 36.35 54773.22 88888.00 2014-02-27 10:14:21.125 058 12560.70 36.35 54773.22 88888.00 2014-02-27 10:14:21.250 058 12560.62 36.30 54773.22 88888.00 2014-02-27 10:14:21.375 058 12560.62 36.30 54773.20 88888.00 2014-02-27 10:14:21.500 058 12560.62 36.33 54773.22 88888.00 2014-02-27 10:14:21.625 058 12560.67 36.33 54773.22 88888.00 2014-02-27 10:14:21.750 058 12560.70 36.33 54773.22 88888.00 2014-02-27 10:14:21.875 058 12560.70 36.33 54773.20 88888.00 2014-02-27 10:14:22.000 058 12560.73 36.30 54773.20 88888.00 2014-02-27 10:14:22.125 058 12560.73 36.30 54773.22 88888.00 2014-02-27 10:14:22.250 058 12560.70 36.33 54773.22 88888.00 2014-02-27 10:14:22.375 058 12560.73 36.33 54773.22 88888.00 2014-02-27 10:14:22.500 058 12560.70 36.35 54773.20 88888.00 2014-02-27 10:14:22.625 058 12560.65 36.35 54773.22 88888.00 2014-02-27 10:14:22.750 058 12560.65 36.33 54773.20 88888.00 2014-02-27 10:14:22.875 058 12560.70 36.33 54773.20 88888.00 2014-02-27 10:14:23.000 058 12560.67 36.30 54773.20 88888.00 2014-02-27 10:14:23.125 058 12560.65 36.33 54773.25 88888.00 2014-02-27 10:14:23.250 058 12560.60 36.35 54773.22 88888.00 2014-02-27 10:14:23.375 058 12560.65 36.30 54773.22 88888.00 2014-02-27 10:14:23.500 058 12560.70 36.30 54773.22 88888.00 2014-02-27 10:14:23.625 058 12560.70 36.30 54773.20 88888.00 2014-02-27 10:14:23.750 058 12560.70 36.33 54773.20 88888.00 2014-02-27 10:14:23.875 058 12560.73 36.33 54773.18 88888.00 2014-02-27 10:14:24.000 058 12560.65 36.33 54773.20 88888.00 2014-02-27 10:14:24.125 058 12560.65 36.35 54773.22 88888.00 2014-02-27 10:14:24.250 058 12560.58 36.33 54773.20 88888.00 2014-02-27 10:14:24.375 058 12560.62 36.33 54773.20 88888.00 2014-02-27 10:14:24.500 058 12560.58 36.30 54773.20 88888.00 2014-02-27 10:14:24.625 058 12560.55 36.27 54773.20 88888.00 2014-02-27 10:14:24.750 058 12560.60 36.30 54773.20 88888.00 2014-02-27 10:14:24.875 058 12560.65 36.33 54773.20 88888.00 2014-02-27 10:14:25.000 058 12560.62 36.33 54773.18 88888.00 2014-02-27 10:14:25.125 058 12560.58 36.27 54773.22 88888.00 2014-02-27 10:14:25.250 058 12560.65 36.33 54773.25 88888.00 2014-02-27 10:14:25.375 058 12560.73 36.33 54773.22 88888.00 2014-02-27 10:14:25.500 058 12560.65 36.33 54773.20 88888.00 2014-02-27 10:14:25.625 058 12560.62 36.33 54773.22 88888.00 2014-02-27 10:14:25.750 058 12560.65 36.35 54773.25 88888.00 2014-02-27 10:14:25.875 058 12560.67 36.35 54773.22 88888.00 2014-02-27 10:14:26.000 058 12560.73 36.33 54773.22 88888.00 2014-02-27 10:14:26.125 058 12560.75 36.33 54773.22 88888.00 2014-02-27 10:14:26.250 058 12560.73 36.35 54773.22 88888.00 2014-02-27 10:14:26.375 058 12560.73 36.35 54773.20 88888.00 2014-02-27 10:14:26.500 058 12560.70 36.35 54773.22 88888.00 2014-02-27 10:14:26.625 058 12560.73 36.35 54773.18 88888.00 2014-02-27 10:14:26.750 058 12560.75 36.35 54773.15 88888.00 2014-02-27 10:14:26.875 058 12560.73 36.33 54773.18 88888.00 2014-02-27 10:14:27.000 058 12560.75 36.33 54773.20 88888.00 2014-02-27 10:14:27.125 058 12560.75 36.35 54773.20 88888.00 2014-02-27 10:14:27.250 058 12560.70 36.40 54773.20 88888.00 2014-02-27 10:14:27.375 058 12560.70 36.40 54773.25 88888.00 2014-02-27 10:14:27.500 058 12560.65 36.35 54773.22 88888.00 2014-02-27 10:14:27.625 058 12560.65 36.33 54773.18 88888.00 2014-02-27 10:14:27.750 058 12560.65 36.33 54773.18 88888.00 2014-02-27 10:14:27.875 058 12560.65 36.38 54773.18 88888.00 2014-02-27 10:14:28.000 058 12560.65 36.35 54773.18 88888.00 2014-02-27 10:14:28.125 058 12560.62 36.35 54773.18 88888.00 2014-02-27 10:14:28.250 058 12560.60 36.33 54773.18 88888.00 2014-02-27 10:14:28.375 058 12560.60 36.33 54773.18 88888.00 2014-02-27 10:14:28.500 058 12560.58 36.38 54773.12 88888.00 2014-02-27 10:14:28.625 058 12560.60 36.38 54773.10 88888.00 2014-02-27 10:14:28.750 058 12560.65 36.38 54773.15 88888.00 2014-02-27 10:14:28.875 058 12560.65 36.35 54773.15 88888.00 2014-02-27 10:14:29.000 058 12560.65 36.40 54773.18 88888.00 2014-02-27 10:14:29.125 058 12560.70 36.42 54773.22 88888.00 2014-02-27 10:14:29.250 058 12560.73 36.38 54773.20 88888.00 2014-02-27 10:14:29.375 058 12560.70 36.38 54773.20 88888.00 2014-02-27 10:14:29.500 058 12560.62 36.38 54773.20 88888.00 2014-02-27 10:14:29.625 058 12560.60 36.38 54773.18 88888.00 2014-02-27 10:14:29.750 058 12560.65 36.38 54773.20 88888.00 2014-02-27 10:14:29.875 058 12560.65 36.40 54773.20 88888.00 2014-02-27 10:14:30.000 058 12560.62 36.35 54773.18 88888.00 2014-02-27 10:14:30.125 058 12560.60 36.38 54773.18 88888.00 2014-02-27 10:14:30.250 058 12560.58 36.33 54773.18 88888.00 2014-02-27 10:14:30.375 058 12560.65 36.33 54773.20 88888.00 2014-02-27 10:14:30.500 058 12560.62 36.38 54773.20 88888.00 2014-02-27 10:14:30.625 058 12560.58 36.38 54773.18 88888.00 2014-02-27 10:14:30.750 058 12560.55 36.35 54773.15 88888.00 2014-02-27 10:14:30.875 058 12560.58 36.35 54773.15 88888.00 2014-02-27 10:14:31.000 058 12560.62 36.38 54773.15 88888.00 2014-02-27 10:14:31.125 058 12560.70 36.35 54773.18 88888.00 2014-02-27 10:14:31.250 058 12560.70 36.33 54773.18 88888.00 2014-02-27 10:14:31.375 058 12560.70 36.33 54773.15 88888.00 2014-02-27 10:14:31.500 058 12560.67 36.38 54773.15 88888.00 2014-02-27 10:14:31.625 058 12560.65 36.38 54773.18 88888.00 2014-02-27 10:14:31.750 058 12560.65 36.35 54773.18 88888.00 2014-02-27 10:14:31.875 058 12560.65 36.33 54773.15 88888.00 2014-02-27 10:14:32.000 058 12560.65 36.30 54773.15 88888.00 2014-02-27 10:14:32.125 058 12560.62 36.33 54773.15 88888.00 2014-02-27 10:14:32.250 058 12560.65 36.33 54773.15 88888.00 2014-02-27 10:14:32.375 058 12560.65 36.38 54773.18 88888.00 2014-02-27 10:14:32.500 058 12560.62 36.38 54773.18 88888.00 2014-02-27 10:14:32.625 058 12560.67 36.38 54773.18 88888.00 2014-02-27 10:14:32.750 058 12560.67 36.35 54773.15 88888.00 2014-02-27 10:14:32.875 058 12560.70 36.38 54773.15 88888.00 2014-02-27 10:14:33.000 058 12560.65 36.38 54773.15 88888.00 2014-02-27 10:14:33.125 058 12560.62 36.38 54773.15 88888.00 2014-02-27 10:14:33.250 058 12560.65 36.40 54773.18 88888.00 2014-02-27 10:14:33.375 058 12560.65 36.38 54773.18 88888.00 2014-02-27 10:14:33.500 058 12560.62 36.35 54773.18 88888.00 2014-02-27 10:14:33.625 058 12560.62 36.35 54773.15 88888.00 2014-02-27 10:14:33.750 058 12560.62 36.38 54773.15 88888.00 2014-02-27 10:14:33.875 058 12560.60 36.35 54773.18 88888.00 2014-02-27 10:14:34.000 058 12560.62 36.33 54773.15 88888.00 2014-02-27 10:14:34.125 058 12560.67 36.33 54773.15 88888.00 2014-02-27 10:14:34.250 058 12560.65 36.35 54773.18 88888.00 2014-02-27 10:14:34.375 058 12560.67 36.35 54773.18 88888.00 2014-02-27 10:14:34.500 058 12560.73 36.35 54773.18 88888.00 2014-02-27 10:14:34.625 058 12560.70 36.38 54773.15 88888.00 2014-02-27 10:14:34.750 058 12560.75 36.40 54773.15 88888.00 2014-02-27 10:14:34.875 058 12560.77 36.38 54773.18 88888.00 2014-02-27 10:14:35.000 058 12560.77 36.35 54773.12 88888.00 2014-02-27 10:14:35.125 058 12560.75 36.35 54773.18 88888.00 2014-02-27 10:14:35.250 058 12560.75 36.40 54773.18 88888.00 2014-02-27 10:14:35.375 058 12560.73 36.40 54773.18 88888.00 2014-02-27 10:14:35.500 058 12560.73 36.38 54773.15 88888.00 2014-02-27 10:14:35.625 058 12560.70 36.35 54773.12 88888.00 2014-02-27 10:14:35.750 058 12560.75 36.35 54773.12 88888.00 2014-02-27 10:14:35.875 058 12560.70 36.38 54773.12 88888.00 2014-02-27 10:14:36.000 058 12560.67 36.38 54773.12 88888.00 2014-02-27 10:14:36.125 058 12560.67 36.38 54773.15 88888.00 2014-02-27 10:14:36.250 058 12560.73 36.35 54773.15 88888.00 2014-02-27 10:14:36.375 058 12560.83 36.35 54773.12 88888.00 2014-02-27 10:14:36.500 058 12560.75 36.35 54773.12 88888.00 2014-02-27 10:14:36.625 058 12560.67 36.35 54773.12 88888.00 2014-02-27 10:14:36.750 058 12560.73 36.38 54773.12 88888.00 2014-02-27 10:14:36.875 058 12560.75 36.38 54773.10 88888.00 2014-02-27 10:14:37.000 058 12560.80 36.38 54773.15 88888.00 2014-02-27 10:14:37.125 058 12560.75 36.38 54773.12 88888.00 2014-02-27 10:14:37.250 058 12560.73 36.35 54773.10 88888.00 2014-02-27 10:14:37.375 058 12560.77 36.35 54773.12 88888.00 2014-02-27 10:14:37.500 058 12560.77 36.38 54773.15 88888.00 2014-02-27 10:14:37.625 058 12560.75 36.40 54773.15 88888.00 2014-02-27 10:14:37.750 058 12560.75 36.40 54773.18 88888.00 2014-02-27 10:14:37.875 058 12560.75 36.35 54773.15 88888.00 2014-02-27 10:14:38.000 058 12560.73 36.35 54773.10 88888.00 2014-02-27 10:14:38.125 058 12560.77 36.38 54773.10 88888.00 2014-02-27 10:14:38.250 058 12560.73 36.38 54773.10 88888.00 2014-02-27 10:14:38.375 058 12560.73 36.42 54773.12 88888.00 2014-02-27 10:14:38.500 058 12560.75 36.42 54773.12 88888.00 2014-02-27 10:14:38.625 058 12560.75 36.40 54773.12 88888.00 2014-02-27 10:14:38.750 058 12560.77 36.42 54773.12 88888.00 2014-02-27 10:14:38.875 058 12560.80 36.40 54773.10 88888.00 2014-02-27 10:14:39.000 058 12560.80 36.38 54773.10 88888.00 2014-02-27 10:14:39.125 058 12560.75 36.38 54773.10 88888.00 2014-02-27 10:14:39.250 058 12560.75 36.38 54773.10 88888.00 2014-02-27 10:14:39.375 058 12560.80 36.40 54773.12 88888.00 2014-02-27 10:14:39.500 058 12560.80 36.38 54773.10 88888.00 2014-02-27 10:14:39.625 058 12560.83 36.40 54773.12 88888.00 2014-02-27 10:14:39.750 058 12560.90 36.42 54773.15 88888.00 2014-02-27 10:14:39.875 058 12560.90 36.42 54773.15 88888.00 2014-02-27 10:14:40.000 058 12560.88 36.42 54773.15 88888.00 2014-02-27 10:14:40.125 058 12560.80 36.40 54773.15 88888.00 2014-02-27 10:14:40.250 058 12560.80 36.38 54773.12 88888.00 2014-02-27 10:14:40.375 058 12560.80 36.38 54773.12 88888.00 2014-02-27 10:14:40.500 058 12560.77 36.38 54773.10 88888.00 2014-02-27 10:14:40.625 058 12560.83 36.40 54773.12 88888.00 2014-02-27 10:14:40.750 058 12560.80 36.38 54773.10 88888.00 2014-02-27 10:14:40.875 058 12560.85 36.38 54773.10 88888.00 2014-02-27 10:14:41.000 058 12560.88 36.40 54773.10 88888.00 2014-02-27 10:14:41.125 058 12560.83 36.38 54773.10 88888.00 2014-02-27 10:14:41.250 058 12560.75 36.38 54773.07 88888.00 2014-02-27 10:14:41.375 058 12560.75 36.38 54773.07 88888.00 2014-02-27 10:14:41.500 058 12560.77 36.38 54773.10 88888.00 2014-02-27 10:14:41.625 058 12560.77 36.40 54773.12 88888.00 2014-02-27 10:14:41.750 058 12560.73 36.38 54773.12 88888.00 2014-02-27 10:14:41.875 058 12560.70 36.38 54773.10 88888.00 2014-02-27 10:14:42.000 058 12560.75 36.38 54773.07 88888.00 2014-02-27 10:14:42.125 058 12560.75 36.38 54773.07 88888.00 2014-02-27 10:14:42.250 058 12560.75 36.33 54773.05 88888.00 2014-02-27 10:14:42.375 058 12560.80 36.33 54773.07 88888.00 2014-02-27 10:14:42.500 058 12560.80 36.35 54773.07 88888.00 2014-02-27 10:14:42.625 058 12560.77 36.35 54773.07 88888.00 2014-02-27 10:14:42.750 058 12560.75 36.33 54773.07 88888.00 2014-02-27 10:14:42.875 058 12560.83 36.38 54773.10 88888.00 2014-02-27 10:14:43.000 058 12560.88 36.40 54773.12 88888.00 2014-02-27 10:14:43.125 058 12560.85 36.40 54773.10 88888.00 2014-02-27 10:14:43.250 058 12560.77 36.38 54773.10 88888.00 2014-02-27 10:14:43.375 058 12560.80 36.35 54773.07 88888.00 2014-02-27 10:14:43.500 058 12560.88 36.38 54773.07 88888.00 2014-02-27 10:14:43.625 058 12560.90 36.40 54773.10 88888.00 2014-02-27 10:14:43.750 058 12560.83 36.40 54773.12 88888.00 2014-02-27 10:14:43.875 058 12560.77 36.38 54773.10 88888.00 2014-02-27 10:14:44.000 058 12560.80 36.38 54773.10 88888.00 2014-02-27 10:14:44.125 058 12560.85 36.40 54773.10 88888.00 2014-02-27 10:14:44.250 058 12560.80 36.40 54773.12 88888.00 2014-02-27 10:14:44.375 058 12560.80 36.40 54773.12 88888.00 2014-02-27 10:14:44.500 058 12560.83 36.38 54773.10 88888.00 2014-02-27 10:14:44.625 058 12560.88 36.38 54773.12 88888.00 2014-02-27 10:14:44.750 058 12560.88 36.38 54773.12 88888.00 2014-02-27 10:14:44.875 058 12560.90 36.35 54773.15 88888.00 2014-02-27 10:14:45.000 058 12560.90 36.38 54773.12 88888.00 2014-02-27 10:14:45.125 058 12560.92 36.35 54773.12 88888.00 2014-02-27 10:14:45.250 058 12560.92 36.38 54773.12 88888.00 2014-02-27 10:14:45.375 058 12560.88 36.38 54773.15 88888.00 2014-02-27 10:14:45.500 058 12560.90 36.35 54773.12 88888.00 2014-02-27 10:14:45.625 058 12560.88 36.35 54773.10 88888.00 2014-02-27 10:14:45.750 058 12560.83 36.33 54773.07 88888.00 2014-02-27 10:14:45.875 058 12560.83 36.35 54773.07 88888.00 2014-02-27 10:14:46.000 058 12560.83 36.38 54773.10 88888.00 2014-02-27 10:14:46.125 058 12560.85 36.42 54773.12 88888.00 2014-02-27 10:14:46.250 058 12560.83 36.40 54773.12 88888.00 2014-02-27 10:14:46.375 058 12560.75 36.38 54773.07 88888.00 2014-02-27 10:14:46.500 058 12560.77 36.33 54773.07 88888.00 2014-02-27 10:14:46.625 058 12560.85 36.35 54773.07 88888.00 2014-02-27 10:14:46.750 058 12560.90 36.38 54773.10 88888.00 2014-02-27 10:14:46.875 058 12560.88 36.38 54773.10 88888.00 2014-02-27 10:14:47.000 058 12560.85 36.38 54773.10 88888.00 2014-02-27 10:14:47.125 058 12560.90 36.38 54773.10 88888.00 2014-02-27 10:14:47.250 058 12560.92 36.35 54773.10 88888.00 2014-02-27 10:14:47.375 058 12560.92 36.38 54773.07 88888.00 2014-02-27 10:14:47.500 058 12560.88 36.35 54773.05 88888.00 2014-02-27 10:14:47.625 058 12560.85 36.35 54773.07 88888.00 2014-02-27 10:14:47.750 058 12560.88 36.38 54773.07 88888.00 2014-02-27 10:14:47.875 058 12560.85 36.35 54773.07 88888.00 2014-02-27 10:14:48.000 058 12560.85 36.33 54773.07 88888.00 2014-02-27 10:14:48.125 058 12560.85 36.33 54773.10 88888.00 2014-02-27 10:14:48.250 058 12560.83 36.33 54773.10 88888.00 2014-02-27 10:14:48.375 058 12560.85 36.33 54773.10 88888.00 2014-02-27 10:14:48.500 058 12560.85 36.35 54773.10 88888.00 2014-02-27 10:14:48.625 058 12560.85 36.38 54773.12 88888.00 2014-02-27 10:14:48.750 058 12560.88 36.35 54773.10 88888.00 2014-02-27 10:14:48.875 058 12560.85 36.35 54773.10 88888.00 2014-02-27 10:14:49.000 058 12560.88 36.33 54773.07 88888.00 2014-02-27 10:14:49.125 058 12560.90 36.33 54773.10 88888.00 2014-02-27 10:14:49.250 058 12560.95 36.35 54773.12 88888.00 2014-02-27 10:14:49.375 058 12561.00 36.40 54773.12 88888.00 2014-02-27 10:14:49.500 058 12560.92 36.40 54773.10 88888.00 2014-02-27 10:14:49.625 058 12560.88 36.33 54773.07 88888.00 2014-02-27 10:14:49.750 058 12560.83 36.33 54773.07 88888.00 2014-02-27 10:14:49.875 058 12560.80 36.33 54773.10 88888.00 2014-02-27 10:14:50.000 058 12560.80 36.33 54773.10 88888.00 2014-02-27 10:14:50.125 058 12560.80 36.38 54773.10 88888.00 2014-02-27 10:14:50.250 058 12560.83 36.33 54773.07 88888.00 2014-02-27 10:14:50.375 058 12560.83 36.35 54773.07 88888.00 2014-02-27 10:14:50.500 058 12560.85 36.33 54773.05 88888.00 2014-02-27 10:14:50.625 058 12560.85 36.35 54773.07 88888.00 2014-02-27 10:14:50.750 058 12560.88 36.35 54773.10 88888.00 2014-02-27 10:14:50.875 058 12560.80 36.38 54773.12 88888.00 2014-02-27 10:14:51.000 058 12560.80 36.35 54773.07 88888.00 2014-02-27 10:14:51.125 058 12560.85 36.35 54773.07 88888.00 2014-02-27 10:14:51.250 058 12560.88 36.33 54773.10 88888.00 2014-02-27 10:14:51.375 058 12560.85 36.35 54773.10 88888.00 2014-02-27 10:14:51.500 058 12560.88 36.38 54773.10 88888.00 2014-02-27 10:14:51.625 058 12560.88 36.33 54773.10 88888.00 2014-02-27 10:14:51.750 058 12560.85 36.30 54773.10 88888.00 2014-02-27 10:14:51.875 058 12560.85 36.33 54773.12 88888.00 2014-02-27 10:14:52.000 058 12560.85 36.30 54773.10 88888.00 2014-02-27 10:14:52.125 058 12560.85 36.33 54773.10 88888.00 2014-02-27 10:14:52.250 058 12560.83 36.30 54773.12 88888.00 2014-02-27 10:14:52.375 058 12560.83 36.30 54773.12 88888.00 2014-02-27 10:14:52.500 058 12560.85 36.35 54773.15 88888.00 2014-02-27 10:14:52.625 058 12560.90 36.33 54773.12 88888.00 2014-02-27 10:14:52.750 058 12560.95 36.27 54773.12 88888.00 2014-02-27 10:14:52.875 058 12560.95 36.30 54773.07 88888.00 2014-02-27 10:14:53.000 058 12561.00 36.30 54773.10 88888.00 2014-02-27 10:14:53.125 058 12561.05 36.33 54773.12 88888.00 2014-02-27 10:14:53.250 058 12561.02 36.38 54773.12 88888.00 2014-02-27 10:14:53.375 058 12561.05 36.38 54773.12 88888.00 2014-02-27 10:14:53.500 058 12560.95 36.38 54773.12 88888.00 2014-02-27 10:14:53.625 058 12560.88 36.38 54773.12 88888.00 2014-02-27 10:14:53.750 058 12560.85 36.35 54773.10 88888.00 2014-02-27 10:14:53.875 058 12560.85 36.33 54773.12 88888.00 2014-02-27 10:14:54.000 058 12560.83 36.27 54773.10 88888.00 2014-02-27 10:14:54.125 058 12560.85 36.30 54773.10 88888.00 2014-02-27 10:14:54.250 058 12560.83 36.30 54773.15 88888.00 2014-02-27 10:14:54.375 058 12560.85 36.30 54773.12 88888.00 2014-02-27 10:14:54.500 058 12560.85 36.33 54773.12 88888.00 2014-02-27 10:14:54.625 058 12560.83 36.30 54773.12 88888.00 2014-02-27 10:14:54.750 058 12560.85 36.33 54773.15 88888.00 2014-02-27 10:14:54.875 058 12560.83 36.27 54773.15 88888.00 2014-02-27 10:14:55.000 058 12560.85 36.27 54773.10 88888.00 2014-02-27 10:14:55.125 058 12560.88 36.25 54773.10 88888.00 2014-02-27 10:14:55.250 058 12560.88 36.27 54773.15 88888.00 2014-02-27 10:14:55.375 058 12560.95 36.30 54773.12 88888.00 2014-02-27 10:14:55.500 058 12560.92 36.27 54773.12 88888.00 2014-02-27 10:14:55.625 058 12560.92 36.27 54773.10 88888.00 2014-02-27 10:14:55.750 058 12560.92 36.27 54773.12 88888.00 2014-02-27 10:14:55.875 058 12560.90 36.30 54773.15 88888.00 2014-02-27 10:14:56.000 058 12560.88 36.27 54773.10 88888.00 2014-02-27 10:14:56.125 058 12560.85 36.30 54773.15 88888.00 2014-02-27 10:14:56.250 058 12560.85 36.25 54773.15 88888.00 2014-02-27 10:14:56.375 058 12560.90 36.27 54773.15 88888.00 2014-02-27 10:14:56.500 058 12560.90 36.27 54773.18 88888.00 2014-02-27 10:14:56.625 058 12560.88 36.27 54773.15 88888.00 2014-02-27 10:14:56.750 058 12560.83 36.27 54773.12 88888.00 2014-02-27 10:14:56.875 058 12560.83 36.30 54773.12 88888.00 2014-02-27 10:14:57.000 058 12560.80 36.25 54773.12 88888.00 2014-02-27 10:14:57.125 058 12560.85 36.30 54773.15 88888.00 2014-02-27 10:14:57.250 058 12560.90 36.27 54773.10 88888.00 2014-02-27 10:14:57.375 058 12560.88 36.30 54773.10 88888.00 2014-02-27 10:14:57.500 058 12560.77 36.27 54773.10 88888.00 2014-02-27 10:14:57.625 058 12560.73 36.25 54773.10 88888.00 2014-02-27 10:14:57.750 058 12560.75 36.27 54773.15 88888.00 2014-02-27 10:14:57.875 058 12560.77 36.27 54773.12 88888.00 2014-02-27 10:14:58.000 058 12560.80 36.27 54773.10 88888.00 2014-02-27 10:14:58.125 058 12560.83 36.33 54773.15 88888.00 2014-02-27 10:14:58.250 058 12560.77 36.33 54773.18 88888.00 2014-02-27 10:14:58.375 058 12560.77 36.30 54773.18 88888.00 2014-02-27 10:14:58.500 058 12560.75 36.27 54773.18 88888.00 2014-02-27 10:14:58.625 058 12560.75 36.30 54773.18 88888.00 2014-02-27 10:14:58.750 058 12560.85 36.30 54773.18 88888.00 2014-02-27 10:14:58.875 058 12560.85 36.27 54773.18 88888.00 2014-02-27 10:14:59.000 058 12560.83 36.25 54773.12 88888.00 2014-02-27 10:14:59.125 058 12560.90 36.27 54773.15 88888.00 2014-02-27 10:14:59.250 058 12560.92 36.30 54773.15 88888.00 2014-02-27 10:14:59.375 058 12560.92 36.33 54773.15 88888.00 2014-02-27 10:14:59.500 058 12560.85 36.30 54773.15 88888.00 2014-02-27 10:14:59.625 058 12560.80 36.27 54773.15 88888.00 2014-02-27 10:14:59.750 058 12560.80 36.33 54773.15 88888.00 2014-02-27 10:14:59.875 058 12560.85 36.30 54773.15 88888.00 2014-02-27 10:15:00.000 058 12560.83 36.30 54773.20 88888.00 2014-02-27 10:15:00.125 058 12560.80 36.33 54773.20 88888.00 2014-02-27 10:15:00.250 058 12560.80 36.33 54773.18 88888.00 2014-02-27 10:15:00.375 058 12560.80 36.33 54773.12 88888.00 2014-02-27 10:15:00.500 058 12560.80 36.30 54773.15 88888.00 2014-02-27 10:15:00.625 058 12560.80 36.33 54773.15 88888.00 2014-02-27 10:15:00.750 058 12560.77 36.33 54773.18 88888.00 2014-02-27 10:15:00.875 058 12560.80 36.33 54773.15 88888.00 2014-02-27 10:15:01.000 058 12560.77 36.27 54773.15 88888.00 2014-02-27 10:15:01.125 058 12560.80 36.25 54773.15 88888.00 2014-02-27 10:15:01.250 058 12560.73 36.25 54773.15 88888.00 2014-02-27 10:15:01.375 058 12560.77 36.27 54773.15 88888.00 2014-02-27 10:15:01.500 058 12560.83 36.33 54773.18 88888.00 2014-02-27 10:15:01.625 058 12560.77 36.33 54773.15 88888.00 2014-02-27 10:15:01.750 058 12560.77 36.27 54773.18 88888.00 2014-02-27 10:15:01.875 058 12560.80 36.30 54773.18 88888.00 2014-02-27 10:15:02.000 058 12560.83 36.30 54773.18 88888.00 2014-02-27 10:15:02.125 058 12560.85 36.30 54773.15 88888.00 2014-02-27 10:15:02.250 058 12560.88 36.30 54773.20 88888.00 2014-02-27 10:15:02.375 058 12560.85 36.27 54773.18 88888.00 2014-02-27 10:15:02.500 058 12560.80 36.30 54773.18 88888.00 2014-02-27 10:15:02.625 058 12560.77 36.30 54773.12 88888.00 2014-02-27 10:15:02.750 058 12560.75 36.27 54773.12 88888.00 2014-02-27 10:15:02.875 058 12560.77 36.33 54773.18 88888.00 2014-02-27 10:15:03.000 058 12560.80 36.33 54773.18 88888.00 2014-02-27 10:15:03.125 058 12560.80 36.30 54773.18 88888.00 2014-02-27 10:15:03.250 058 12560.73 36.33 54773.18 88888.00 2014-02-27 10:15:03.375 058 12560.77 36.35 54773.20 88888.00 2014-02-27 10:15:03.500 058 12560.80 36.35 54773.20 88888.00 2014-02-27 10:15:03.625 058 12560.80 36.33 54773.20 88888.00 2014-02-27 10:15:03.750 058 12560.83 36.33 54773.18 88888.00 2014-02-27 10:15:03.875 058 12560.85 36.30 54773.15 88888.00 2014-02-27 10:15:04.000 058 12560.83 36.25 54773.12 88888.00 2014-02-27 10:15:04.125 058 12560.77 36.23 54773.12 88888.00 2014-02-27 10:15:04.250 058 12560.77 36.27 54773.18 88888.00 2014-02-27 10:15:04.375 058 12560.80 36.27 54773.18 88888.00 2014-02-27 10:15:04.500 058 12560.80 36.33 54773.15 88888.00 2014-02-27 10:15:04.625 058 12560.80 36.33 54773.18 88888.00 2014-02-27 10:15:04.750 058 12560.77 36.30 54773.15 88888.00 2014-02-27 10:15:04.875 058 12560.77 36.27 54773.18 88888.00 2014-02-27 10:15:05.000 058 12560.80 36.30 54773.20 88888.00 2014-02-27 10:15:05.125 058 12560.77 36.33 54773.18 88888.00 2014-02-27 10:15:05.250 058 12560.75 36.30 54773.18 88888.00 2014-02-27 10:15:05.375 058 12560.77 36.30 54773.12 88888.00 2014-02-27 10:15:05.500 058 12560.75 36.30 54773.15 88888.00 2014-02-27 10:15:05.625 058 12560.73 36.30 54773.18 88888.00 2014-02-27 10:15:05.750 058 12560.73 36.35 54773.18 88888.00 2014-02-27 10:15:05.875 058 12560.77 36.33 54773.15 88888.00 2014-02-27 10:15:06.000 058 12560.73 36.33 54773.15 88888.00 2014-02-27 10:15:06.125 058 12560.73 36.33 54773.18 88888.00 2014-02-27 10:15:06.250 058 12560.73 36.35 54773.15 88888.00 2014-02-27 10:15:06.375 058 12560.75 36.33 54773.15 88888.00 2014-02-27 10:15:06.500 058 12560.77 36.38 54773.18 88888.00 2014-02-27 10:15:06.625 058 12560.77 36.35 54773.15 88888.00 2014-02-27 10:15:06.750 058 12560.75 36.33 54773.15 88888.00 2014-02-27 10:15:06.875 058 12560.70 36.35 54773.15 88888.00 2014-02-27 10:15:07.000 058 12560.73 36.35 54773.15 88888.00 2014-02-27 10:15:07.125 058 12560.77 36.38 54773.18 88888.00 2014-02-27 10:15:07.250 058 12560.77 36.38 54773.20 88888.00 2014-02-27 10:15:07.375 058 12560.83 36.38 54773.20 88888.00 2014-02-27 10:15:07.500 058 12560.83 36.40 54773.15 88888.00 2014-02-27 10:15:07.625 058 12560.83 36.38 54773.18 88888.00 2014-02-27 10:15:07.750 058 12560.80 36.35 54773.18 88888.00 2014-02-27 10:15:07.875 058 12560.77 36.38 54773.20 88888.00 2014-02-27 10:15:08.000 058 12560.77 36.38 54773.20 88888.00 2014-02-27 10:15:08.125 058 12560.77 36.35 54773.18 88888.00 2014-02-27 10:15:08.250 058 12560.80 36.33 54773.18 88888.00 2014-02-27 10:15:08.375 058 12560.80 36.33 54773.15 88888.00 2014-02-27 10:15:08.500 058 12560.75 36.38 54773.18 88888.00 2014-02-27 10:15:08.625 058 12560.75 36.38 54773.18 88888.00 2014-02-27 10:15:08.750 058 12560.77 36.33 54773.15 88888.00 2014-02-27 10:15:08.875 058 12560.80 36.30 54773.12 88888.00 2014-02-27 10:15:09.000 058 12560.75 36.35 54773.12 88888.00 2014-02-27 10:15:09.125 058 12560.70 36.35 54773.12 88888.00 2014-02-27 10:15:09.250 058 12560.65 36.33 54773.12 88888.00 2014-02-27 10:15:09.375 058 12560.73 36.33 54773.12 88888.00 2014-02-27 10:15:09.500 058 12560.75 36.38 54773.15 88888.00 2014-02-27 10:15:09.625 058 12560.75 36.40 54773.15 88888.00 2014-02-27 10:15:09.750 058 12560.75 36.35 54773.15 88888.00 2014-02-27 10:15:09.875 058 12560.77 36.35 54773.15 88888.00 2014-02-27 10:15:10.000 058 12560.77 36.40 54773.15 88888.00 2014-02-27 10:15:10.125 058 12560.73 36.40 54773.15 88888.00 2014-02-27 10:15:10.250 058 12560.70 36.35 54773.18 88888.00 2014-02-27 10:15:10.375 058 12560.75 36.35 54773.18 88888.00 2014-02-27 10:15:10.500 058 12560.75 36.33 54773.15 88888.00 2014-02-27 10:15:10.625 058 12560.73 36.30 54773.10 88888.00 2014-02-27 10:15:10.750 058 12560.70 36.33 54773.15 88888.00 2014-02-27 10:15:10.875 058 12560.67 36.33 54773.15 88888.00 2014-02-27 10:15:11.000 058 12560.70 36.35 54773.15 88888.00 2014-02-27 10:15:11.125 058 12560.70 36.35 54773.15 88888.00 2014-02-27 10:15:11.250 058 12560.70 36.35 54773.18 88888.00 2014-02-27 10:15:11.375 058 12560.67 36.33 54773.20 88888.00 2014-02-27 10:15:11.500 058 12560.70 36.35 54773.20 88888.00 2014-02-27 10:15:11.625 058 12560.73 36.38 54773.20 88888.00 2014-02-27 10:15:11.750 058 12560.67 36.40 54773.20 88888.00 2014-02-27 10:15:11.875 058 12560.65 36.40 54773.20 88888.00 2014-02-27 10:15:12.000 058 12560.70 36.42 54773.18 88888.00 2014-02-27 10:15:12.125 058 12560.70 36.38 54773.15 88888.00 2014-02-27 10:15:12.250 058 12560.70 36.40 54773.18 88888.00 2014-02-27 10:15:12.375 058 12560.70 36.40 54773.18 88888.00 2014-02-27 10:15:12.500 058 12560.73 36.40 54773.18 88888.00 2014-02-27 10:15:12.625 058 12560.73 36.38 54773.18 88888.00 2014-02-27 10:15:12.750 058 12560.73 36.38 54773.18 88888.00 2014-02-27 10:15:12.875 058 12560.73 36.40 54773.18 88888.00 2014-02-27 10:15:13.000 058 12560.67 36.42 54773.15 88888.00 2014-02-27 10:15:13.125 058 12560.67 36.40 54773.15 88888.00 2014-02-27 10:15:13.250 058 12560.70 36.40 54773.18 88888.00 2014-02-27 10:15:13.375 058 12560.70 36.40 54773.15 88888.00 2014-02-27 10:15:13.500 058 12560.65 36.40 54773.15 88888.00 2014-02-27 10:15:13.625 058 12560.67 36.40 54773.15 88888.00 2014-02-27 10:15:13.750 058 12560.73 36.38 54773.15 88888.00 2014-02-27 10:15:13.875 058 12560.73 36.45 54773.12 88888.00 2014-02-27 10:15:14.000 058 12560.73 36.45 54773.12 88888.00 2014-02-27 10:15:14.125 058 12560.73 36.42 54773.12 88888.00 2014-02-27 10:15:14.250 058 12560.62 36.40 54773.12 88888.00 2014-02-27 10:15:14.375 058 12560.60 36.40 54773.12 88888.00 2014-02-27 10:15:14.500 058 12560.58 36.42 54773.12 88888.00 2014-02-27 10:15:14.625 058 12560.58 36.40 54773.12 88888.00 2014-02-27 10:15:14.750 058 12560.65 36.42 54773.12 88888.00 2014-02-27 10:15:14.875 058 12560.73 36.45 54773.12 88888.00 2014-02-27 10:15:15.000 058 12560.73 36.48 54773.18 88888.00 2014-02-27 10:15:15.125 058 12560.83 36.45 54773.18 88888.00 2014-02-27 10:15:15.250 058 12560.77 36.42 54773.15 88888.00 2014-02-27 10:15:15.375 058 12560.80 36.42 54773.18 88888.00 2014-02-27 10:15:15.500 058 12560.80 36.45 54773.15 88888.00 2014-02-27 10:15:15.625 058 12560.80 36.40 54773.12 88888.00 2014-02-27 10:15:15.750 058 12560.75 36.42 54773.15 88888.00 2014-02-27 10:15:15.875 058 12560.70 36.42 54773.15 88888.00 2014-02-27 10:15:16.000 058 12560.62 36.45 54773.15 88888.00 2014-02-27 10:15:16.125 058 12560.67 36.48 54773.20 88888.00 2014-02-27 10:15:16.250 058 12560.75 36.45 54773.18 88888.00 2014-02-27 10:15:16.375 058 12560.80 36.45 54773.15 88888.00 2014-02-27 10:15:16.500 058 12560.75 36.42 54773.15 88888.00 2014-02-27 10:15:16.625 058 12560.67 36.45 54773.12 88888.00 2014-02-27 10:15:16.750 058 12560.65 36.48 54773.10 88888.00 2014-02-27 10:15:16.875 058 12560.65 36.45 54773.15 88888.00 2014-02-27 10:15:17.000 058 12560.70 36.42 54773.18 88888.00 2014-02-27 10:15:17.125 058 12560.73 36.48 54773.18 88888.00 2014-02-27 10:15:17.250 058 12560.65 36.48 54773.20 88888.00 2014-02-27 10:15:17.375 058 12560.70 36.48 54773.18 88888.00 2014-02-27 10:15:17.500 058 12560.67 36.45 54773.18 88888.00 2014-02-27 10:15:17.625 058 12560.70 36.48 54773.18 88888.00 2014-02-27 10:15:17.750 058 12560.67 36.48 54773.18 88888.00 2014-02-27 10:15:17.875 058 12560.70 36.45 54773.18 88888.00 2014-02-27 10:15:18.000 058 12560.73 36.48 54773.15 88888.00 2014-02-27 10:15:18.125 058 12560.73 36.45 54773.15 88888.00 2014-02-27 10:15:18.250 058 12560.65 36.45 54773.18 88888.00 2014-02-27 10:15:18.375 058 12560.67 36.48 54773.12 88888.00 2014-02-27 10:15:18.500 058 12560.70 36.42 54773.10 88888.00 2014-02-27 10:15:18.625 058 12560.65 36.45 54773.15 88888.00 2014-02-27 10:15:18.750 058 12560.60 36.48 54773.12 88888.00 2014-02-27 10:15:18.875 058 12560.58 36.48 54773.12 88888.00 2014-02-27 10:15:19.000 058 12560.60 36.48 54773.12 88888.00 2014-02-27 10:15:19.125 058 12560.67 36.45 54773.12 88888.00 2014-02-27 10:15:19.250 058 12560.65 36.50 54773.18 88888.00 2014-02-27 10:15:19.375 058 12560.65 36.50 54773.15 88888.00 2014-02-27 10:15:19.500 058 12560.70 36.48 54773.15 88888.00 2014-02-27 10:15:19.625 058 12560.70 36.48 54773.12 88888.00 2014-02-27 10:15:19.750 058 12560.62 36.48 54773.10 88888.00 2014-02-27 10:15:19.875 058 12560.58 36.48 54773.12 88888.00 2014-02-27 10:15:20.000 058 12560.58 36.48 54773.15 88888.00 2014-02-27 10:15:20.125 058 12560.62 36.50 54773.15 88888.00 2014-02-27 10:15:20.250 058 12560.65 36.48 54773.12 88888.00 2014-02-27 10:15:20.375 058 12560.60 36.45 54773.12 88888.00 2014-02-27 10:15:20.500 058 12560.55 36.45 54773.15 88888.00 2014-02-27 10:15:20.625 058 12560.58 36.45 54773.15 88888.00 2014-02-27 10:15:20.750 058 12560.60 36.48 54773.12 88888.00 2014-02-27 10:15:20.875 058 12560.60 36.48 54773.18 88888.00 2014-02-27 10:15:21.000 058 12560.67 36.50 54773.18 88888.00 2014-02-27 10:15:21.125 058 12560.67 36.50 54773.18 88888.00 2014-02-27 10:15:21.250 058 12560.65 36.48 54773.18 88888.00 2014-02-27 10:15:21.375 058 12560.65 36.50 54773.20 88888.00 2014-02-27 10:15:21.500 058 12560.60 36.48 54773.20 88888.00 2014-02-27 10:15:21.625 058 12560.60 36.50 54773.18 88888.00 2014-02-27 10:15:21.750 058 12560.62 36.50 54773.18 88888.00 2014-02-27 10:15:21.875 058 12560.62 36.48 54773.20 88888.00 2014-02-27 10:15:22.000 058 12560.62 36.50 54773.20 88888.00 2014-02-27 10:15:22.125 058 12560.62 36.50 54773.20 88888.00 2014-02-27 10:15:22.250 058 12560.67 36.45 54773.18 88888.00 2014-02-27 10:15:22.375 058 12560.70 36.45 54773.18 88888.00 2014-02-27 10:15:22.500 058 12560.65 36.48 54773.18 88888.00 2014-02-27 10:15:22.625 058 12560.65 36.48 54773.18 88888.00 2014-02-27 10:15:22.750 058 12560.65 36.50 54773.15 88888.00 2014-02-27 10:15:22.875 058 12560.62 36.52 54773.18 88888.00 2014-02-27 10:15:23.000 058 12560.65 36.50 54773.15 88888.00 2014-02-27 10:15:23.125 058 12560.60 36.52 54773.18 88888.00 2014-02-27 10:15:23.250 058 12560.52 36.50 54773.20 88888.00 2014-02-27 10:15:23.375 058 12560.55 36.50 54773.18 88888.00 2014-02-27 10:15:23.500 058 12560.55 36.52 54773.18 88888.00 2014-02-27 10:15:23.625 058 12560.58 36.52 54773.18 88888.00 2014-02-27 10:15:23.750 058 12560.62 36.52 54773.18 88888.00 2014-02-27 10:15:23.875 058 12560.65 36.52 54773.18 88888.00 2014-02-27 10:15:24.000 058 12560.65 36.52 54773.15 88888.00 2014-02-27 10:15:24.125 058 12560.60 36.50 54773.18 88888.00 2014-02-27 10:15:24.250 058 12560.55 36.50 54773.18 88888.00 2014-02-27 10:15:24.375 058 12560.62 36.52 54773.18 88888.00 2014-02-27 10:15:24.500 058 12560.70 36.52 54773.18 88888.00 2014-02-27 10:15:24.625 058 12560.70 36.50 54773.18 88888.00 2014-02-27 10:15:24.750 058 12560.67 36.50 54773.15 88888.00 2014-02-27 10:15:24.875 058 12560.67 36.50 54773.15 88888.00 2014-02-27 10:15:25.000 058 12560.73 36.50 54773.15 88888.00 2014-02-27 10:15:25.125 058 12560.67 36.48 54773.15 88888.00 2014-02-27 10:15:25.250 058 12560.62 36.50 54773.20 88888.00 2014-02-27 10:15:25.375 058 12560.70 36.55 54773.20 88888.00 2014-02-27 10:15:25.500 058 12560.70 36.50 54773.20 88888.00 2014-02-27 10:15:25.625 058 12560.62 36.50 54773.18 88888.00 2014-02-27 10:15:25.750 058 12560.52 36.50 54773.15 88888.00 2014-02-27 10:15:25.875 058 12560.55 36.50 54773.20 88888.00 2014-02-27 10:15:26.000 058 12560.58 36.50 54773.18 88888.00 2014-02-27 10:15:26.125 058 12560.55 36.48 54773.18 88888.00 2014-02-27 10:15:26.250 058 12560.55 36.50 54773.15 88888.00 2014-02-27 10:15:26.375 058 12560.50 36.50 54773.15 88888.00 2014-02-27 10:15:26.500 058 12560.50 36.50 54773.12 88888.00 2014-02-27 10:15:26.625 058 12560.50 36.50 54773.12 88888.00 2014-02-27 10:15:26.750 058 12560.55 36.52 54773.15 88888.00 2014-02-27 10:15:26.875 058 12560.62 36.55 54773.18 88888.00 2014-02-27 10:15:27.000 058 12560.70 36.52 54773.12 88888.00 2014-02-27 10:15:27.125 058 12560.67 36.52 54773.18 88888.00 2014-02-27 10:15:27.250 058 12560.58 36.50 54773.15 88888.00 2014-02-27 10:15:27.375 058 12560.52 36.50 54773.12 88888.00 2014-02-27 10:15:27.500 058 12560.55 36.48 54773.12 88888.00 2014-02-27 10:15:27.625 058 12560.62 36.52 54773.15 88888.00 2014-02-27 10:15:27.750 058 12560.67 36.52 54773.15 88888.00 2014-02-27 10:15:27.875 058 12560.70 36.50 54773.15 88888.00 2014-02-27 10:15:28.000 058 12560.67 36.45 54773.10 88888.00 2014-02-27 10:15:28.125 058 12560.65 36.48 54773.10 88888.00 2014-02-27 10:15:28.250 058 12560.65 36.50 54773.10 88888.00 2014-02-27 10:15:28.375 058 12560.73 36.52 54773.12 88888.00 2014-02-27 10:15:28.500 058 12560.67 36.52 54773.12 88888.00 2014-02-27 10:15:28.625 058 12560.62 36.50 54773.15 88888.00 2014-02-27 10:15:28.750 058 12560.65 36.50 54773.15 88888.00 2014-02-27 10:15:28.875 058 12560.67 36.50 54773.15 88888.00 2014-02-27 10:15:29.000 058 12560.73 36.50 54773.15 88888.00 2014-02-27 10:15:29.125 058 12560.70 36.52 54773.18 88888.00 2014-02-27 10:15:29.250 058 12560.67 36.50 54773.15 88888.00 2014-02-27 10:15:29.375 058 12560.75 36.50 54773.15 88888.00 2014-02-27 10:15:29.500 058 12560.77 36.50 54773.15 88888.00 2014-02-27 10:15:29.625 058 12560.80 36.48 54773.15 88888.00 2014-02-27 10:15:29.750 058 12560.77 36.52 54773.18 88888.00 2014-02-27 10:15:29.875 058 12560.75 36.52 54773.18 88888.00 2014-02-27 10:15:30.000 058 12560.75 36.52 54773.15 88888.00 2014-02-27 10:15:30.125 058 12560.70 36.48 54773.18 88888.00 2014-02-27 10:15:30.250 058 12560.67 36.50 54773.18 88888.00 2014-02-27 10:15:30.375 058 12560.80 36.50 54773.15 88888.00 2014-02-27 10:15:30.500 058 12560.80 36.50 54773.15 88888.00 2014-02-27 10:15:30.625 058 12560.75 36.52 54773.18 88888.00 2014-02-27 10:15:30.750 058 12560.70 36.52 54773.15 88888.00 2014-02-27 10:15:30.875 058 12560.67 36.55 54773.15 88888.00 2014-02-27 10:15:31.000 058 12560.65 36.50 54773.10 88888.00 2014-02-27 10:15:31.125 058 12560.62 36.50 54773.10 88888.00 2014-02-27 10:15:31.250 058 12560.62 36.50 54773.15 88888.00 2014-02-27 10:15:31.375 058 12560.65 36.52 54773.15 88888.00 2014-02-27 10:15:31.500 058 12560.62 36.55 54773.18 88888.00 2014-02-27 10:15:31.625 058 12560.62 36.55 54773.20 88888.00 2014-02-27 10:15:31.750 058 12560.65 36.52 54773.18 88888.00 2014-02-27 10:15:31.875 058 12560.67 36.52 54773.15 88888.00 2014-02-27 10:15:32.000 058 12560.65 36.50 54773.12 88888.00 2014-02-27 10:15:32.125 058 12560.62 36.50 54773.15 88888.00 2014-02-27 10:15:32.250 058 12560.65 36.52 54773.15 88888.00 2014-02-27 10:15:32.375 058 12560.70 36.52 54773.12 88888.00 2014-02-27 10:15:32.500 058 12560.67 36.55 54773.15 88888.00 2014-02-27 10:15:32.625 058 12560.70 36.55 54773.18 88888.00 2014-02-27 10:15:32.750 058 12560.70 36.52 54773.15 88888.00 2014-02-27 10:15:32.875 058 12560.70 36.50 54773.15 88888.00 2014-02-27 10:15:33.000 058 12560.70 36.50 54773.12 88888.00 2014-02-27 10:15:33.125 058 12560.70 36.48 54773.15 88888.00 2014-02-27 10:15:33.250 058 12560.70 36.50 54773.15 88888.00 2014-02-27 10:15:33.375 058 12560.67 36.50 54773.12 88888.00 2014-02-27 10:15:33.500 058 12560.60 36.55 54773.12 88888.00 2014-02-27 10:15:33.625 058 12560.58 36.52 54773.12 88888.00 2014-02-27 10:15:33.750 058 12560.65 36.52 54773.12 88888.00 2014-02-27 10:15:33.875 058 12560.62 36.52 54773.15 88888.00 2014-02-27 10:15:34.000 058 12560.55 36.48 54773.12 88888.00 2014-02-27 10:15:34.125 058 12560.55 36.50 54773.15 88888.00 2014-02-27 10:15:34.250 058 12560.58 36.50 54773.18 88888.00 2014-02-27 10:15:34.375 058 12560.67 36.52 54773.20 88888.00 2014-02-27 10:15:34.500 058 12560.70 36.52 54773.20 88888.00 2014-02-27 10:15:34.625 058 12560.73 36.52 54773.20 88888.00 2014-02-27 10:15:34.750 058 12560.73 36.50 54773.18 88888.00 2014-02-27 10:15:34.875 058 12560.75 36.52 54773.18 88888.00 2014-02-27 10:15:35.000 058 12560.73 36.52 54773.18 88888.00 2014-02-27 10:15:35.125 058 12560.70 36.55 54773.18 88888.00 2014-02-27 10:15:35.250 058 12560.70 36.55 54773.12 88888.00 2014-02-27 10:15:35.375 058 12560.65 36.52 54773.12 88888.00 2014-02-27 10:15:35.500 058 12560.60 36.52 54773.12 88888.00 2014-02-27 10:15:35.625 058 12560.62 36.55 54773.15 88888.00 2014-02-27 10:15:35.750 058 12560.65 36.58 54773.18 88888.00 2014-02-27 10:15:35.875 058 12560.70 36.58 54773.15 88888.00 2014-02-27 10:15:36.000 058 12560.67 36.55 54773.10 88888.00 2014-02-27 10:15:36.125 058 12560.65 36.58 54773.12 88888.00 2014-02-27 10:15:36.250 058 12560.62 36.52 54773.12 88888.00 2014-02-27 10:15:36.375 058 12560.62 36.55 54773.10 88888.00 2014-02-27 10:15:36.500 058 12560.60 36.52 54773.12 88888.00 2014-02-27 10:15:36.625 058 12560.60 36.52 54773.18 88888.00 2014-02-27 10:15:36.750 058 12560.65 36.52 54773.15 88888.00 2014-02-27 10:15:36.875 058 12560.70 36.58 54773.15 88888.00 2014-02-27 10:15:37.000 058 12560.73 36.58 54773.15 88888.00 2014-02-27 10:15:37.125 058 12560.73 36.52 54773.15 88888.00 2014-02-27 10:15:37.250 058 12560.65 36.52 54773.15 88888.00 2014-02-27 10:15:37.375 058 12560.70 36.55 54773.15 88888.00 2014-02-27 10:15:37.500 058 12560.75 36.58 54773.15 88888.00 2014-02-27 10:15:37.625 058 12560.80 36.52 54773.10 88888.00 2014-02-27 10:15:37.750 058 12560.75 36.52 54773.12 88888.00 2014-02-27 10:15:37.875 058 12560.70 36.52 54773.12 88888.00 2014-02-27 10:15:38.000 058 12560.67 36.58 54773.12 88888.00 2014-02-27 10:15:38.125 058 12560.65 36.60 54773.12 88888.00 2014-02-27 10:15:38.250 058 12560.73 36.55 54773.15 88888.00 2014-02-27 10:15:38.375 058 12560.75 36.55 54773.18 88888.00 2014-02-27 10:15:38.500 058 12560.70 36.55 54773.15 88888.00 2014-02-27 10:15:38.625 058 12560.65 36.52 54773.15 88888.00 2014-02-27 10:15:38.750 058 12560.65 36.55 54773.15 88888.00 2014-02-27 10:15:38.875 058 12560.70 36.60 54773.15 88888.00 2014-02-27 10:15:39.000 058 12560.75 36.60 54773.12 88888.00 2014-02-27 10:15:39.125 058 12560.75 36.58 54773.12 88888.00 2014-02-27 10:15:39.250 058 12560.73 36.58 54773.12 88888.00 2014-02-27 10:15:39.375 058 12560.80 36.60 54773.15 88888.00 2014-02-27 10:15:39.500 058 12560.67 36.58 54773.15 88888.00 2014-02-27 10:15:39.625 058 12560.67 36.55 54773.15 88888.00 2014-02-27 10:15:39.750 058 12560.75 36.58 54773.15 88888.00 2014-02-27 10:15:39.875 058 12560.70 36.58 54773.12 88888.00 2014-02-27 10:15:40.000 058 12560.67 36.58 54773.10 88888.00 2014-02-27 10:15:40.125 058 12560.75 36.62 54773.15 88888.00 2014-02-27 10:15:40.250 058 12560.67 36.60 54773.12 88888.00 2014-02-27 10:15:40.375 058 12560.67 36.60 54773.12 88888.00 2014-02-27 10:15:40.500 058 12560.67 36.60 54773.12 88888.00 2014-02-27 10:15:40.625 058 12560.70 36.60 54773.15 88888.00 2014-02-27 10:15:40.750 058 12560.77 36.60 54773.12 88888.00 2014-02-27 10:15:40.875 058 12560.80 36.58 54773.12 88888.00 2014-02-27 10:15:41.000 058 12560.77 36.58 54773.15 88888.00 2014-02-27 10:15:41.125 058 12560.80 36.62 54773.15 88888.00 2014-02-27 10:15:41.250 058 12560.77 36.62 54773.15 88888.00 2014-02-27 10:15:41.375 058 12560.75 36.60 54773.15 88888.00 2014-02-27 10:15:41.500 058 12560.70 36.58 54773.15 88888.00 2014-02-27 10:15:41.625 058 12560.75 36.60 54773.15 88888.00 2014-02-27 10:15:41.750 058 12560.75 36.60 54773.15 88888.00 2014-02-27 10:15:41.875 058 12560.73 36.62 54773.15 88888.00 2014-02-27 10:15:42.000 058 12560.73 36.60 54773.12 88888.00 2014-02-27 10:15:42.125 058 12560.73 36.58 54773.12 88888.00 2014-02-27 10:15:42.250 058 12560.67 36.55 54773.12 88888.00 2014-02-27 10:15:42.375 058 12560.70 36.58 54773.10 88888.00 2014-02-27 10:15:42.500 058 12560.75 36.58 54773.12 88888.00 2014-02-27 10:15:42.625 058 12560.77 36.60 54773.15 88888.00 2014-02-27 10:15:42.750 058 12560.75 36.60 54773.15 88888.00 2014-02-27 10:15:42.875 058 12560.73 36.60 54773.12 88888.00 2014-02-27 10:15:43.000 058 12560.67 36.62 54773.12 88888.00 2014-02-27 10:15:43.125 058 12560.65 36.58 54773.12 88888.00 2014-02-27 10:15:43.250 058 12560.70 36.58 54773.12 88888.00 2014-02-27 10:15:43.375 058 12560.77 36.60 54773.15 88888.00 2014-02-27 10:15:43.500 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:43.625 058 12560.83 36.60 54773.15 88888.00 2014-02-27 10:15:43.750 058 12560.77 36.62 54773.12 88888.00 2014-02-27 10:15:43.875 058 12560.77 36.62 54773.12 88888.00 2014-02-27 10:15:44.000 058 12560.85 36.62 54773.12 88888.00 2014-02-27 10:15:44.125 058 12560.85 36.60 54773.12 88888.00 2014-02-27 10:15:44.250 058 12560.80 36.58 54773.10 88888.00 2014-02-27 10:15:44.375 058 12560.83 36.60 54773.07 88888.00 2014-02-27 10:15:44.500 058 12560.83 36.62 54773.10 88888.00 2014-02-27 10:15:44.625 058 12560.83 36.60 54773.12 88888.00 2014-02-27 10:15:44.750 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:44.875 058 12560.77 36.62 54773.12 88888.00 2014-02-27 10:15:45.000 058 12560.75 36.60 54773.07 88888.00 2014-02-27 10:15:45.125 058 12560.83 36.58 54773.07 88888.00 2014-02-27 10:15:45.250 058 12560.77 36.58 54773.10 88888.00 2014-02-27 10:15:45.375 058 12560.80 36.55 54773.10 88888.00 2014-02-27 10:15:45.500 058 12560.83 36.58 54773.10 88888.00 2014-02-27 10:15:45.625 058 12560.85 36.62 54773.12 88888.00 2014-02-27 10:15:45.750 058 12560.83 36.62 54773.12 88888.00 2014-02-27 10:15:45.875 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:46.000 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:46.125 058 12560.75 36.55 54773.12 88888.00 2014-02-27 10:15:46.250 058 12560.75 36.58 54773.18 88888.00 2014-02-27 10:15:46.375 058 12560.83 36.65 54773.12 88888.00 2014-02-27 10:15:46.500 058 12560.80 36.62 54773.12 88888.00 2014-02-27 10:15:46.625 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:46.750 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:46.875 058 12560.80 36.62 54773.15 88888.00 2014-02-27 10:15:47.000 058 12560.83 36.60 54773.10 88888.00 2014-02-27 10:15:47.125 058 12560.85 36.58 54773.10 88888.00 2014-02-27 10:15:47.250 058 12560.80 36.58 54773.15 88888.00 2014-02-27 10:15:47.375 058 12560.83 36.58 54773.12 88888.00 2014-02-27 10:15:47.500 058 12560.83 36.62 54773.18 88888.00 2014-02-27 10:15:47.625 058 12560.83 36.60 54773.15 88888.00 2014-02-27 10:15:47.750 058 12560.83 36.58 54773.10 88888.00 2014-02-27 10:15:47.875 058 12560.83 36.60 54773.10 88888.00 2014-02-27 10:15:48.000 058 12560.85 36.60 54773.10 88888.00 2014-02-27 10:15:48.125 058 12560.85 36.62 54773.15 88888.00 2014-02-27 10:15:48.250 058 12560.83 36.60 54773.15 88888.00 2014-02-27 10:15:48.375 058 12560.77 36.62 54773.15 88888.00 2014-02-27 10:15:48.500 058 12560.70 36.62 54773.18 88888.00 2014-02-27 10:15:48.625 058 12560.75 36.62 54773.12 88888.00 2014-02-27 10:15:48.750 058 12560.80 36.62 54773.10 88888.00 2014-02-27 10:15:48.875 058 12560.85 36.65 54773.10 88888.00 2014-02-27 10:15:49.000 058 12560.85 36.65 54773.10 88888.00 2014-02-27 10:15:49.125 058 12560.83 36.62 54773.10 88888.00 2014-02-27 10:15:49.250 058 12560.77 36.62 54773.12 88888.00 2014-02-27 10:15:49.375 058 12560.80 36.62 54773.12 88888.00 2014-02-27 10:15:49.500 058 12560.80 36.65 54773.15 88888.00 2014-02-27 10:15:49.625 058 12560.85 36.70 54773.15 88888.00 2014-02-27 10:15:49.750 058 12560.83 36.70 54773.12 88888.00 2014-02-27 10:15:49.875 058 12560.80 36.65 54773.12 88888.00 2014-02-27 10:15:50.000 058 12560.77 36.62 54773.10 88888.00 2014-02-27 10:15:50.125 058 12560.75 36.62 54773.12 88888.00 2014-02-27 10:15:50.250 058 12560.73 36.60 54773.12 88888.00 2014-02-27 10:15:50.375 058 12560.80 36.65 54773.12 88888.00 2014-02-27 10:15:50.500 058 12560.85 36.67 54773.15 88888.00 2014-02-27 10:15:50.625 058 12560.80 36.67 54773.15 88888.00 2014-02-27 10:15:50.750 058 12560.75 36.67 54773.15 88888.00 2014-02-27 10:15:50.875 058 12560.75 36.62 54773.10 88888.00 2014-02-27 10:15:51.000 058 12560.73 36.60 54773.12 88888.00 2014-02-27 10:15:51.125 058 12560.73 36.62 54773.15 88888.00 2014-02-27 10:15:51.250 058 12560.73 36.65 54773.15 88888.00 2014-02-27 10:15:51.375 058 12560.75 36.65 54773.12 88888.00 2014-02-27 10:15:51.500 058 12560.70 36.62 54773.07 88888.00 2014-02-27 10:15:51.625 058 12560.67 36.62 54773.10 88888.00 2014-02-27 10:15:51.750 058 12560.70 36.62 54773.12 88888.00 2014-02-27 10:15:51.875 058 12560.73 36.62 54773.12 88888.00 2014-02-27 10:15:52.000 058 12560.73 36.65 54773.10 88888.00 2014-02-27 10:15:52.125 058 12560.77 36.65 54773.12 88888.00 2014-02-27 10:15:52.250 058 12560.75 36.67 54773.15 88888.00 2014-02-27 10:15:52.375 058 12560.77 36.65 54773.12 88888.00 2014-02-27 10:15:52.500 058 12560.73 36.62 54773.12 88888.00 2014-02-27 10:15:52.625 058 12560.75 36.65 54773.15 88888.00 2014-02-27 10:15:52.750 058 12560.77 36.67 54773.15 88888.00 2014-02-27 10:15:52.875 058 12560.77 36.70 54773.12 88888.00 2014-02-27 10:15:53.000 058 12560.77 36.67 54773.10 88888.00 2014-02-27 10:15:53.125 058 12560.77 36.65 54773.12 88888.00 2014-02-27 10:15:53.250 058 12560.75 36.65 54773.12 88888.00 2014-02-27 10:15:53.375 058 12560.80 36.65 54773.12 88888.00 2014-02-27 10:15:53.500 058 12560.83 36.65 54773.10 88888.00 2014-02-27 10:15:53.625 058 12560.83 36.67 54773.10 88888.00 2014-02-27 10:15:53.750 058 12560.85 36.67 54773.10 88888.00 2014-02-27 10:15:53.875 058 12560.88 36.65 54773.10 88888.00 2014-02-27 10:15:54.000 058 12560.88 36.62 54773.07 88888.00 2014-02-27 10:15:54.125 058 12560.85 36.62 54773.10 88888.00 2014-02-27 10:15:54.250 058 12560.85 36.62 54773.12 88888.00 2014-02-27 10:15:54.375 058 12560.85 36.65 54773.12 88888.00 2014-02-27 10:15:54.500 058 12560.83 36.65 54773.10 88888.00 2014-02-27 10:15:54.625 058 12560.83 36.65 54773.07 88888.00 2014-02-27 10:15:54.750 058 12560.80 36.62 54773.07 88888.00 2014-02-27 10:15:54.875 058 12560.77 36.62 54773.07 88888.00 2014-02-27 10:15:55.000 058 12560.73 36.60 54773.07 88888.00 2014-02-27 10:15:55.125 058 12560.73 36.60 54773.10 88888.00 2014-02-27 10:15:55.250 058 12560.62 36.60 54773.12 88888.00 2014-02-27 10:15:55.375 058 12560.62 36.62 54773.10 88888.00 2014-02-27 10:15:55.500 058 12560.65 36.65 54773.12 88888.00 2014-02-27 10:15:55.625 058 12560.73 36.67 54773.10 88888.00 2014-02-27 10:15:55.750 058 12560.75 36.65 54773.12 88888.00 2014-02-27 10:15:55.875 058 12560.73 36.65 54773.12 88888.00 2014-02-27 10:15:56.000 058 12560.75 36.65 54773.10 88888.00 2014-02-27 10:15:56.125 058 12560.75 36.65 54773.10 88888.00 2014-02-27 10:15:56.250 058 12560.70 36.62 54773.12 88888.00 2014-02-27 10:15:56.375 058 12560.80 36.62 54773.10 88888.00 2014-02-27 10:15:56.500 058 12560.83 36.62 54773.12 88888.00 2014-02-27 10:15:56.625 058 12560.83 36.65 54773.12 88888.00 2014-02-27 10:15:56.750 058 12560.83 36.67 54773.15 88888.00 2014-02-27 10:15:56.875 058 12560.83 36.67 54773.15 88888.00 2014-02-27 10:15:57.000 058 12560.83 36.62 54773.12 88888.00 2014-02-27 10:15:57.125 058 12560.77 36.62 54773.12 88888.00 2014-02-27 10:15:57.250 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:57.375 058 12560.85 36.60 54773.15 88888.00 2014-02-27 10:15:57.500 058 12560.83 36.60 54773.15 88888.00 2014-02-27 10:15:57.625 058 12560.80 36.62 54773.10 88888.00 2014-02-27 10:15:57.750 058 12560.77 36.62 54773.12 88888.00 2014-02-27 10:15:57.875 058 12560.75 36.62 54773.15 88888.00 2014-02-27 10:15:58.000 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:58.125 058 12560.83 36.60 54773.10 88888.00 2014-02-27 10:15:58.250 058 12560.83 36.60 54773.10 88888.00 2014-02-27 10:15:58.375 058 12560.85 36.62 54773.10 88888.00 2014-02-27 10:15:58.500 058 12560.88 36.65 54773.15 88888.00 2014-02-27 10:15:58.625 058 12560.88 36.60 54773.10 88888.00 2014-02-27 10:15:58.750 058 12560.85 36.60 54773.10 88888.00 2014-02-27 10:15:58.875 058 12560.88 36.60 54773.10 88888.00 2014-02-27 10:15:59.000 058 12560.85 36.60 54773.10 88888.00 2014-02-27 10:15:59.125 058 12560.80 36.62 54773.12 88888.00 2014-02-27 10:15:59.250 058 12560.67 36.60 54773.12 88888.00 2014-02-27 10:15:59.375 058 12560.73 36.62 54773.10 88888.00 2014-02-27 10:15:59.500 058 12560.80 36.60 54773.12 88888.00 2014-02-27 10:15:59.625 058 12560.85 36.62 54773.12 88888.00 2014-02-27 10:15:59.750 058 12560.83 36.60 54773.10 88888.00 2014-02-27 10:15:59.875 058 12560.83 36.62 54773.10 88888.00 2014-02-27 10:16:00.000 058 12560.80 36.65 54773.10 88888.00 2014-02-27 10:16:00.125 058 12560.83 36.62 54773.10 88888.00 2014-02-27 10:16:00.250 058 12560.75 36.65 54773.10 88888.00 2014-02-27 10:16:00.375 058 12560.70 36.67 54773.10 88888.00 2014-02-27 10:16:00.500 058 12560.75 36.67 54773.10 88888.00 2014-02-27 10:16:00.625 058 12560.85 36.65 54773.10 88888.00 2014-02-27 10:16:00.750 058 12560.85 36.65 54773.07 88888.00 2014-02-27 10:16:00.875 058 12560.85 36.65 54773.10 88888.00 2014-02-27 10:16:01.000 058 12560.90 36.67 54773.12 88888.00 2014-02-27 10:16:01.125 058 12560.88 36.67 54773.10 88888.00 2014-02-27 10:16:01.250 058 12560.83 36.65 54773.12 88888.00 2014-02-27 10:16:01.375 058 12560.85 36.65 54773.10 88888.00 2014-02-27 10:16:01.500 058 12560.90 36.65 54773.12 88888.00 2014-02-27 10:16:01.625 058 12560.85 36.65 54773.10 88888.00 2014-02-27 10:16:01.750 058 12560.80 36.67 54773.07 88888.00 2014-02-27 10:16:01.875 058 12560.80 36.70 54773.10 88888.00 2014-02-27 10:16:02.000 058 12560.88 36.67 54773.07 88888.00 2014-02-27 10:16:02.125 058 12560.90 36.67 54773.10 88888.00 2014-02-27 10:16:02.250 058 12560.85 36.62 54773.10 88888.00 2014-02-27 10:16:02.375 058 12560.80 36.62 54773.10 88888.00 2014-02-27 10:16:02.500 058 12560.80 36.62 54773.10 88888.00 2014-02-27 10:16:02.625 058 12560.88 36.62 54773.12 88888.00 2014-02-27 10:16:02.750 058 12560.88 36.65 54773.15 88888.00 2014-02-27 10:16:02.875 058 12560.83 36.65 54773.15 88888.00 2014-02-27 10:16:03.000 058 12560.80 36.62 54773.12 88888.00 2014-02-27 10:16:03.125 058 12560.77 36.65 54773.15 88888.00 2014-02-27 10:16:03.250 058 12560.77 36.62 54773.15 88888.00 2014-02-27 10:16:03.375 058 12560.80 36.65 54773.12 88888.00 2014-02-27 10:16:03.500 058 12560.80 36.67 54773.12 88888.00 2014-02-27 10:16:03.625 058 12560.80 36.65 54773.12 88888.00 2014-02-27 10:16:03.750 058 12560.77 36.62 54773.12 88888.00 2014-02-27 10:16:03.875 058 12560.77 36.60 54773.10 88888.00 2014-02-27 10:16:04.000 058 12560.77 36.60 54773.10 88888.00 2014-02-27 10:16:04.125 058 12560.77 36.65 54773.12 88888.00 2014-02-27 10:16:04.250 058 12560.77 36.62 54773.12 88888.00 2014-02-27 10:16:04.375 058 12560.80 36.62 54773.12 88888.00 2014-02-27 10:16:04.500 058 12560.73 36.62 54773.12 88888.00 2014-02-27 10:16:04.625 058 12560.65 36.62 54773.12 88888.00 2014-02-27 10:16:04.750 058 12560.65 36.62 54773.10 88888.00 2014-02-27 10:16:04.875 058 12560.70 36.62 54773.10 88888.00 2014-02-27 10:16:05.000 058 12560.73 36.62 54773.10 88888.00 2014-02-27 10:16:05.125 058 12560.73 36.62 54773.12 88888.00 2014-02-27 10:16:05.250 058 12560.75 36.62 54773.15 88888.00 2014-02-27 10:16:05.375 058 12560.80 36.62 54773.12 88888.00 2014-02-27 10:16:05.500 058 12560.80 36.65 54773.12 88888.00 2014-02-27 10:16:05.625 058 12560.75 36.67 54773.12 88888.00 2014-02-27 10:16:05.750 058 12560.73 36.65 54773.12 88888.00 2014-02-27 10:16:05.875 058 12560.80 36.62 54773.12 88888.00 2014-02-27 10:16:06.000 058 12560.75 36.65 54773.10 88888.00 2014-02-27 10:16:06.125 058 12560.77 36.65 54773.10 88888.00 2014-02-27 10:16:06.250 058 12560.70 36.62 54773.15 88888.00 2014-02-27 10:16:06.375 058 12560.70 36.62 54773.10 88888.00 2014-02-27 10:16:06.500 058 12560.75 36.62 54773.10 88888.00 2014-02-27 10:16:06.625 058 12560.80 36.65 54773.12 88888.00 2014-02-27 10:16:06.750 058 12560.77 36.70 54773.12 88888.00 2014-02-27 10:16:06.875 058 12560.75 36.70 54773.12 88888.00 2014-02-27 10:16:07.000 058 12560.73 36.70 54773.12 88888.00 2014-02-27 10:16:07.125 058 12560.73 36.67 54773.12 88888.00 2014-02-27 10:16:07.250 058 12560.65 36.73 54773.15 88888.00 2014-02-27 10:16:07.375 058 12560.73 36.73 54773.15 88888.00 2014-02-27 10:16:07.500 058 12560.80 36.70 54773.15 88888.00 2014-02-27 10:16:07.625 058 12560.77 36.67 54773.10 88888.00 2014-02-27 10:16:07.750 058 12560.70 36.70 54773.12 88888.00 2014-02-27 10:16:07.875 058 12560.70 36.73 54773.15 88888.00 2014-02-27 10:16:08.000 058 12560.75 36.73 54773.12 88888.00 2014-02-27 10:16:08.125 058 12560.75 36.73 54773.15 88888.00 2014-02-27 10:16:08.250 058 12560.70 36.73 54773.15 88888.00 2014-02-27 10:16:08.375 058 12560.77 36.73 54773.15 88888.00 2014-02-27 10:16:08.500 058 12560.77 36.75 54773.12 88888.00 2014-02-27 10:16:08.625 058 12560.75 36.75 54773.12 88888.00 2014-02-27 10:16:08.750 058 12560.75 36.73 54773.12 88888.00 2014-02-27 10:16:08.875 058 12560.67 36.75 54773.15 88888.00 2014-02-27 10:16:09.000 058 12560.62 36.77 54773.12 88888.00 2014-02-27 10:16:09.125 058 12560.65 36.75 54773.15 88888.00 2014-02-27 10:16:09.250 058 12560.73 36.70 54773.15 88888.00 2014-02-27 10:16:09.375 058 12560.80 36.73 54773.15 88888.00 2014-02-27 10:16:09.500 058 12560.80 36.73 54773.12 88888.00 2014-02-27 10:16:09.625 058 12560.80 36.75 54773.15 88888.00 2014-02-27 10:16:09.750 058 12560.80 36.75 54773.15 88888.00 2014-02-27 10:16:09.875 058 12560.80 36.73 54773.12 88888.00 2014-02-27 10:16:10.000 058 12560.80 36.70 54773.10 88888.00 2014-02-27 10:16:10.125 058 12560.80 36.70 54773.12 88888.00 2014-02-27 10:16:10.250 058 12560.73 36.70 54773.12 88888.00 2014-02-27 10:16:10.375 058 12560.67 36.73 54773.12 88888.00 2014-02-27 10:16:10.500 058 12560.67 36.75 54773.15 88888.00 2014-02-27 10:16:10.625 058 12560.73 36.73 54773.15 88888.00 2014-02-27 10:16:10.750 058 12560.73 36.73 54773.10 88888.00 2014-02-27 10:16:10.875 058 12560.73 36.73 54773.15 88888.00 2014-02-27 10:16:11.000 058 12560.75 36.75 54773.12 88888.00 2014-02-27 10:16:11.125 058 12560.75 36.73 54773.15 88888.00 2014-02-27 10:16:11.250 058 12560.70 36.73 54773.12 88888.00 2014-02-27 10:16:11.375 058 12560.73 36.75 54773.15 88888.00 2014-02-27 10:16:11.500 058 12560.70 36.75 54773.15 88888.00 2014-02-27 10:16:11.625 058 12560.73 36.75 54773.15 88888.00 2014-02-27 10:16:11.750 058 12560.75 36.77 54773.15 88888.00 2014-02-27 10:16:11.875 058 12560.73 36.77 54773.18 88888.00 2014-02-27 10:16:12.000 058 12560.73 36.77 54773.18 88888.00 2014-02-27 10:16:12.125 058 12560.75 36.80 54773.18 88888.00 2014-02-27 10:16:12.250 058 12560.73 36.80 54773.15 88888.00 2014-02-27 10:16:12.375 058 12560.73 36.77 54773.12 88888.00 2014-02-27 10:16:12.500 058 12560.67 36.77 54773.18 88888.00 2014-02-27 10:16:12.625 058 12560.65 36.77 54773.15 88888.00 2014-02-27 10:16:12.750 058 12560.67 36.77 54773.15 88888.00 2014-02-27 10:16:12.875 058 12560.67 36.77 54773.15 88888.00 2014-02-27 10:16:13.000 058 12560.67 36.77 54773.15 88888.00 2014-02-27 10:16:13.125 058 12560.73 36.77 54773.15 88888.00 2014-02-27 10:16:13.250 058 12560.73 36.75 54773.15 88888.00 2014-02-27 10:16:13.375 058 12560.77 36.77 54773.10 88888.00 2014-02-27 10:16:13.500 058 12560.75 36.75 54773.12 88888.00 2014-02-27 10:16:13.625 058 12560.73 36.77 54773.12 88888.00 2014-02-27 10:16:13.750 058 12560.75 36.80 54773.15 88888.00 2014-02-27 10:16:13.875 058 12560.75 36.80 54773.15 88888.00 2014-02-27 10:16:14.000 058 12560.75 36.77 54773.15 88888.00 2014-02-27 10:16:14.125 058 12560.70 36.77 54773.15 88888.00 2014-02-27 10:16:14.250 058 12560.70 36.80 54773.12 88888.00 2014-02-27 10:16:14.375 058 12560.73 36.83 54773.15 88888.00 2014-02-27 10:16:14.500 058 12560.70 36.80 54773.15 88888.00 2014-02-27 10:16:14.625 058 12560.75 36.80 54773.15 88888.00 2014-02-27 10:16:14.750 058 12560.77 36.80 54773.12 88888.00 2014-02-27 10:16:14.875 058 12560.77 36.80 54773.15 88888.00 2014-02-27 10:16:15.000 058 12560.80 36.80 54773.15 88888.00 2014-02-27 10:16:15.125 058 12560.80 36.83 54773.15 88888.00 2014-02-27 10:16:15.250 058 12560.75 36.83 54773.12 88888.00 2014-02-27 10:16:15.375 058 12560.73 36.85 54773.15 88888.00 2014-02-27 10:16:15.500 058 12560.70 36.80 54773.15 88888.00 2014-02-27 10:16:15.625 058 12560.77 36.77 54773.12 88888.00 2014-02-27 10:16:15.750 058 12560.83 36.80 54773.15 88888.00 2014-02-27 10:16:15.875 058 12560.73 36.80 54773.12 88888.00 2014-02-27 10:16:16.000 058 12560.67 36.80 54773.10 88888.00 2014-02-27 10:16:16.125 058 12560.70 36.77 54773.12 88888.00 2014-02-27 10:16:16.250 058 12560.75 36.80 54773.18 88888.00 2014-02-27 10:16:16.375 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:16:16.500 058 12560.80 36.83 54773.18 88888.00 2014-02-27 10:16:16.625 058 12560.73 36.83 54773.12 88888.00 2014-02-27 10:16:16.750 058 12560.67 36.85 54773.12 88888.00 2014-02-27 10:16:16.875 058 12560.70 36.83 54773.15 88888.00 2014-02-27 10:16:17.000 058 12560.75 36.85 54773.15 88888.00 2014-02-27 10:16:17.125 058 12560.83 36.85 54773.18 88888.00 2014-02-27 10:16:17.250 058 12560.80 36.85 54773.18 88888.00 2014-02-27 10:16:17.375 058 12560.77 36.88 54773.15 88888.00 2014-02-27 10:16:17.500 058 12560.70 36.85 54773.12 88888.00 2014-02-27 10:16:17.625 058 12560.62 36.83 54773.12 88888.00 2014-02-27 10:16:17.750 058 12560.67 36.83 54773.15 88888.00 2014-02-27 10:16:17.875 058 12560.70 36.85 54773.18 88888.00 2014-02-27 10:16:18.000 058 12560.73 36.85 54773.15 88888.00 2014-02-27 10:16:18.125 058 12560.70 36.85 54773.12 88888.00 2014-02-27 10:16:18.250 058 12560.70 36.85 54773.15 88888.00 2014-02-27 10:16:18.375 058 12560.70 36.83 54773.15 88888.00 2014-02-27 10:16:18.500 058 12560.65 36.85 54773.15 88888.00 2014-02-27 10:16:18.625 058 12560.67 36.88 54773.15 88888.00 2014-02-27 10:16:18.750 058 12560.80 36.88 54773.12 88888.00 2014-02-27 10:16:18.875 058 12560.80 36.85 54773.12 88888.00 2014-02-27 10:16:19.000 058 12560.75 36.83 54773.12 88888.00 2014-02-27 10:16:19.125 058 12560.65 36.88 54773.12 88888.00 2014-02-27 10:16:19.250 058 12560.67 36.85 54773.18 88888.00 2014-02-27 10:16:19.375 058 12560.75 36.85 54773.15 88888.00 2014-02-27 10:16:19.500 058 12560.75 36.88 54773.15 88888.00 2014-02-27 10:16:19.625 058 12560.75 36.85 54773.12 88888.00 2014-02-27 10:16:19.750 058 12560.73 36.83 54773.12 88888.00 2014-02-27 10:16:19.875 058 12560.75 36.83 54773.15 88888.00 2014-02-27 10:16:20.000 058 12560.70 36.85 54773.15 88888.00 2014-02-27 10:16:20.125 058 12560.65 36.88 54773.15 88888.00 2014-02-27 10:16:20.250 058 12560.62 36.85 54773.15 88888.00 2014-02-27 10:16:20.375 058 12560.62 36.85 54773.12 88888.00 2014-02-27 10:16:20.500 058 12560.55 36.88 54773.10 88888.00 2014-02-27 10:16:20.625 058 12560.60 36.85 54773.12 88888.00 2014-02-27 10:16:20.750 058 12560.65 36.85 54773.15 88888.00 2014-02-27 10:16:20.875 058 12560.73 36.85 54773.15 88888.00 2014-02-27 10:16:21.000 058 12560.75 36.85 54773.15 88888.00 2014-02-27 10:16:21.125 058 12560.75 36.83 54773.15 88888.00 2014-02-27 10:16:21.250 058 12560.65 36.80 54773.12 88888.00 2014-02-27 10:16:21.375 058 12560.73 36.83 54773.12 88888.00 2014-02-27 10:16:21.500 058 12560.75 36.83 54773.12 88888.00 2014-02-27 10:16:21.625 058 12560.73 36.88 54773.15 88888.00 2014-02-27 10:16:21.750 058 12560.67 36.85 54773.12 88888.00 2014-02-27 10:16:21.875 058 12560.73 36.85 54773.12 88888.00 2014-02-27 10:16:22.000 058 12560.73 36.85 54773.10 88888.00 2014-02-27 10:16:22.125 058 12560.77 36.83 54773.15 88888.00 2014-02-27 10:16:22.250 058 12560.80 36.83 54773.18 88888.00 2014-02-27 10:16:22.375 058 12560.80 36.83 54773.15 88888.00 2014-02-27 10:16:22.500 058 12560.75 36.83 54773.15 88888.00 2014-02-27 10:16:22.625 058 12560.73 36.83 54773.18 88888.00 2014-02-27 10:16:22.750 058 12560.75 36.85 54773.15 88888.00 2014-02-27 10:16:22.875 058 12560.75 36.85 54773.15 88888.00 2014-02-27 10:16:23.000 058 12560.77 36.88 54773.15 88888.00 2014-02-27 10:16:23.125 058 12560.75 36.85 54773.15 88888.00 2014-02-27 10:16:23.250 058 12560.70 36.80 54773.15 88888.00 2014-02-27 10:16:23.375 058 12560.73 36.83 54773.15 88888.00 2014-02-27 10:16:23.500 058 12560.75 36.88 54773.15 88888.00 2014-02-27 10:16:23.625 058 12560.77 36.88 54773.18 88888.00 2014-02-27 10:16:23.750 058 12560.77 36.83 54773.18 88888.00 2014-02-27 10:16:23.875 058 12560.80 36.83 54773.18 88888.00 2014-02-27 10:16:24.000 058 12560.77 36.80 54773.18 88888.00 2014-02-27 10:16:24.125 058 12560.77 36.83 54773.18 88888.00 2014-02-27 10:16:24.250 058 12560.70 36.80 54773.18 88888.00 2014-02-27 10:16:24.375 058 12560.77 36.83 54773.18 88888.00 2014-02-27 10:16:24.500 058 12560.80 36.80 54773.18 88888.00 2014-02-27 10:16:24.625 058 12560.80 36.80 54773.20 88888.00 2014-02-27 10:16:24.750 058 12560.75 36.83 54773.18 88888.00 2014-02-27 10:16:24.875 058 12560.70 36.83 54773.18 88888.00 2014-02-27 10:16:25.000 058 12560.70 36.83 54773.15 88888.00 2014-02-27 10:16:25.125 058 12560.73 36.83 54773.12 88888.00 2014-02-27 10:16:25.250 058 12560.70 36.85 54773.15 88888.00 2014-02-27 10:16:25.375 058 12560.77 36.88 54773.18 88888.00 2014-02-27 10:16:25.500 058 12560.83 36.85 54773.15 88888.00 2014-02-27 10:16:25.625 058 12560.83 36.85 54773.18 88888.00 2014-02-27 10:16:25.750 058 12560.80 36.85 54773.15 88888.00 2014-02-27 10:16:25.875 058 12560.80 36.83 54773.15 88888.00 2014-02-27 10:16:26.000 058 12560.83 36.80 54773.12 88888.00 2014-02-27 10:16:26.125 058 12560.80 36.80 54773.12 88888.00 2014-02-27 10:16:26.250 058 12560.75 36.83 54773.15 88888.00 2014-02-27 10:16:26.375 058 12560.80 36.85 54773.18 88888.00 2014-02-27 10:16:26.500 058 12560.83 36.85 54773.15 88888.00 2014-02-27 10:16:26.625 058 12560.80 36.83 54773.12 88888.00 2014-02-27 10:16:26.750 058 12560.80 36.83 54773.10 88888.00 2014-02-27 10:16:26.875 058 12560.75 36.85 54773.12 88888.00 2014-02-27 10:16:27.000 058 12560.77 36.85 54773.12 88888.00 2014-02-27 10:16:27.125 058 12560.80 36.83 54773.12 88888.00 2014-02-27 10:16:27.250 058 12560.73 36.80 54773.18 88888.00 2014-02-27 10:16:27.375 058 12560.75 36.83 54773.18 88888.00 2014-02-27 10:16:27.500 058 12560.75 36.85 54773.12 88888.00 2014-02-27 10:16:27.625 058 12560.75 36.85 54773.12 88888.00 2014-02-27 10:16:27.750 058 12560.80 36.85 54773.12 88888.00 2014-02-27 10:16:27.875 058 12560.85 36.88 54773.15 88888.00 2014-02-27 10:16:28.000 058 12560.90 36.83 54773.12 88888.00 2014-02-27 10:16:28.125 058 12560.88 36.83 54773.18 88888.00 2014-02-27 10:16:28.250 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:16:28.375 058 12560.88 36.83 54773.15 88888.00 2014-02-27 10:16:28.500 058 12560.80 36.85 54773.12 88888.00 2014-02-27 10:16:28.625 058 12560.77 36.83 54773.15 88888.00 2014-02-27 10:16:28.750 058 12560.85 36.80 54773.12 88888.00 2014-02-27 10:16:28.875 058 12560.90 36.80 54773.15 88888.00 2014-02-27 10:16:29.000 058 12560.85 36.77 54773.12 88888.00 2014-02-27 10:16:29.125 058 12560.88 36.77 54773.15 88888.00 2014-02-27 10:16:29.250 058 12560.90 36.80 54773.18 88888.00 2014-02-27 10:16:29.375 058 12560.95 36.83 54773.15 88888.00 2014-02-27 10:16:29.500 058 12560.88 36.80 54773.18 88888.00 2014-02-27 10:16:29.625 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:16:29.750 058 12560.80 36.83 54773.18 88888.00 2014-02-27 10:16:29.875 058 12560.80 36.83 54773.15 88888.00 2014-02-27 10:16:30.000 058 12560.80 36.80 54773.10 88888.00 2014-02-27 10:16:30.125 058 12560.83 36.80 54773.12 88888.00 2014-02-27 10:16:30.250 058 12560.88 36.83 54773.15 88888.00 2014-02-27 10:16:30.375 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:16:30.500 058 12560.83 36.85 54773.15 88888.00 2014-02-27 10:16:30.625 058 12560.83 36.83 54773.10 88888.00 2014-02-27 10:16:30.750 058 12560.85 36.83 54773.10 88888.00 2014-02-27 10:16:30.875 058 12560.85 36.83 54773.10 88888.00 2014-02-27 10:16:31.000 058 12560.83 36.83 54773.10 88888.00 2014-02-27 10:16:31.125 058 12560.80 36.83 54773.12 88888.00 2014-02-27 10:16:31.250 058 12560.77 36.80 54773.12 88888.00 2014-02-27 10:16:31.375 058 12560.85 36.83 54773.12 88888.00 2014-02-27 10:16:31.500 058 12560.85 36.80 54773.12 88888.00 2014-02-27 10:16:31.625 058 12560.83 36.80 54773.10 88888.00 2014-02-27 10:16:31.750 058 12560.85 36.80 54773.10 88888.00 2014-02-27 10:16:31.875 058 12560.85 36.80 54773.12 88888.00 2014-02-27 10:16:32.000 058 12560.85 36.80 54773.12 88888.00 2014-02-27 10:16:32.125 058 12560.85 36.80 54773.12 88888.00 2014-02-27 10:16:32.250 058 12560.77 36.80 54773.15 88888.00 2014-02-27 10:16:32.375 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:16:32.500 058 12560.92 36.83 54773.18 88888.00 2014-02-27 10:16:32.625 058 12560.88 36.80 54773.10 88888.00 2014-02-27 10:16:32.750 058 12560.85 36.75 54773.10 88888.00 2014-02-27 10:16:32.875 058 12560.77 36.77 54773.18 88888.00 2014-02-27 10:16:33.000 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:16:33.125 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:16:33.250 058 12560.80 36.77 54773.18 88888.00 2014-02-27 10:16:33.375 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:16:33.500 058 12560.88 36.77 54773.15 88888.00 2014-02-27 10:16:33.625 058 12560.90 36.77 54773.12 88888.00 2014-02-27 10:16:33.750 058 12560.90 36.77 54773.12 88888.00 2014-02-27 10:16:33.875 058 12560.83 36.80 54773.12 88888.00 2014-02-27 10:16:34.000 058 12560.75 36.77 54773.07 88888.00 2014-02-27 10:16:34.125 058 12560.80 36.77 54773.07 88888.00 2014-02-27 10:16:34.250 058 12560.88 36.80 54773.15 88888.00 2014-02-27 10:16:34.375 058 12560.92 36.77 54773.12 88888.00 2014-02-27 10:16:34.500 058 12560.88 36.75 54773.15 88888.00 2014-02-27 10:16:34.625 058 12560.88 36.75 54773.12 88888.00 2014-02-27 10:16:34.750 058 12560.90 36.77 54773.15 88888.00 2014-02-27 10:16:34.875 058 12560.90 36.77 54773.15 88888.00 2014-02-27 10:16:35.000 058 12560.90 36.77 54773.12 88888.00 2014-02-27 10:16:35.125 058 12560.85 36.77 54773.12 88888.00 2014-02-27 10:16:35.250 058 12560.80 36.77 54773.15 88888.00 2014-02-27 10:16:35.375 058 12560.88 36.80 54773.15 88888.00 2014-02-27 10:16:35.500 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:16:35.625 058 12560.85 36.77 54773.18 88888.00 2014-02-27 10:16:35.750 058 12560.85 36.80 54773.18 88888.00 2014-02-27 10:16:35.875 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:16:36.000 058 12560.88 36.80 54773.18 88888.00 2014-02-27 10:16:36.125 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:16:36.250 058 12560.77 36.80 54773.15 88888.00 2014-02-27 10:16:36.375 058 12560.88 36.80 54773.15 88888.00 2014-02-27 10:16:36.500 058 12560.90 36.80 54773.15 88888.00 2014-02-27 10:16:36.625 058 12560.88 36.80 54773.15 88888.00 2014-02-27 10:16:36.750 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:16:36.875 058 12560.85 36.75 54773.10 88888.00 2014-02-27 10:16:37.000 058 12560.85 36.77 54773.07 88888.00 2014-02-27 10:16:37.125 058 12560.88 36.80 54773.12 88888.00 2014-02-27 10:16:37.250 058 12560.85 36.83 54773.12 88888.00 2014-02-27 10:16:37.375 058 12560.88 36.83 54773.10 88888.00 2014-02-27 10:16:37.500 058 12560.98 36.80 54773.12 88888.00 2014-02-27 10:16:37.625 058 12560.95 36.80 54773.07 88888.00 2014-02-27 10:16:37.750 058 12560.95 36.80 54773.07 88888.00 2014-02-27 10:16:37.875 058 12560.90 36.80 54773.10 88888.00 2014-02-27 10:16:38.000 058 12560.85 36.80 54773.10 88888.00 2014-02-27 10:16:38.125 058 12560.88 36.80 54773.10 88888.00 2014-02-27 10:16:38.250 058 12560.88 36.80 54773.07 88888.00 2014-02-27 10:16:38.375 058 12560.90 36.80 54773.12 88888.00 2014-02-27 10:16:38.500 058 12560.92 36.80 54773.10 88888.00 2014-02-27 10:16:38.625 058 12560.90 36.80 54773.07 88888.00 2014-02-27 10:16:38.750 058 12560.90 36.85 54773.12 88888.00 2014-02-27 10:16:38.875 058 12560.85 36.83 54773.12 88888.00 2014-02-27 10:16:39.000 058 12560.88 36.80 54773.12 88888.00 2014-02-27 10:16:39.125 058 12560.92 36.80 54773.12 88888.00 2014-02-27 10:16:39.250 058 12560.95 36.80 54773.12 88888.00 2014-02-27 10:16:39.375 058 12560.95 36.80 54773.10 88888.00 2014-02-27 10:16:39.500 058 12560.90 36.80 54773.10 88888.00 2014-02-27 10:16:39.625 058 12560.90 36.85 54773.15 88888.00 2014-02-27 10:16:39.750 058 12560.90 36.85 54773.15 88888.00 2014-02-27 10:16:39.875 058 12560.90 36.83 54773.15 88888.00 2014-02-27 10:16:40.000 058 12560.95 36.83 54773.12 88888.00 2014-02-27 10:16:40.125 058 12560.92 36.83 54773.15 88888.00 2014-02-27 10:16:40.250 058 12560.88 36.83 54773.15 88888.00 2014-02-27 10:16:40.375 058 12560.95 36.85 54773.15 88888.00 2014-02-27 10:16:40.500 058 12560.92 36.80 54773.15 88888.00 2014-02-27 10:16:40.625 058 12560.92 36.80 54773.12 88888.00 2014-02-27 10:16:40.750 058 12560.95 36.83 54773.15 88888.00 2014-02-27 10:16:40.875 058 12561.02 36.85 54773.18 88888.00 2014-02-27 10:16:41.000 058 12561.00 36.83 54773.12 88888.00 2014-02-27 10:16:41.125 058 12560.98 36.83 54773.15 88888.00 2014-02-27 10:16:41.250 058 12560.92 36.85 54773.18 88888.00 2014-02-27 10:16:41.375 058 12560.92 36.85 54773.18 88888.00 2014-02-27 10:16:41.500 058 12560.92 36.85 54773.18 88888.00 2014-02-27 10:16:41.625 058 12560.98 36.85 54773.15 88888.00 2014-02-27 10:16:41.750 058 12560.98 36.85 54773.10 88888.00 2014-02-27 10:16:41.875 058 12560.88 36.83 54773.12 88888.00 2014-02-27 10:16:42.000 058 12560.92 36.80 54773.10 88888.00 2014-02-27 10:16:42.125 058 12561.00 36.80 54773.12 88888.00 2014-02-27 10:16:42.250 058 12560.95 36.83 54773.12 88888.00 2014-02-27 10:16:42.375 058 12560.95 36.83 54773.15 88888.00 2014-02-27 10:16:42.500 058 12560.98 36.83 54773.18 88888.00 2014-02-27 10:16:42.625 058 12560.98 36.80 54773.15 88888.00 2014-02-27 10:16:42.750 058 12561.00 36.83 54773.12 88888.00 2014-02-27 10:16:42.875 058 12561.05 36.80 54773.15 88888.00 2014-02-27 10:16:43.000 058 12561.02 36.85 54773.15 88888.00 2014-02-27 10:16:43.125 058 12560.98 36.85 54773.18 88888.00 2014-02-27 10:16:43.250 058 12560.95 36.80 54773.15 88888.00 2014-02-27 10:16:43.375 058 12560.98 36.83 54773.12 88888.00 2014-02-27 10:16:43.500 058 12560.90 36.80 54773.15 88888.00 2014-02-27 10:16:43.625 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:16:43.750 058 12560.83 36.80 54773.15 88888.00 2014-02-27 10:16:43.875 058 12560.90 36.85 54773.18 88888.00 2014-02-27 10:16:44.000 058 12560.88 36.83 54773.15 88888.00 2014-02-27 10:16:44.125 058 12560.80 36.85 54773.18 88888.00 2014-02-27 10:16:44.250 058 12560.80 36.83 54773.15 88888.00 2014-02-27 10:16:44.375 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:16:44.500 058 12560.88 36.80 54773.18 88888.00 2014-02-27 10:16:44.625 058 12560.88 36.80 54773.15 88888.00 2014-02-27 10:16:44.750 058 12560.88 36.83 54773.12 88888.00 2014-02-27 10:16:44.875 058 12560.92 36.85 54773.15 88888.00 2014-02-27 10:16:45.000 058 12560.92 36.83 54773.15 88888.00 2014-02-27 10:16:45.125 058 12560.90 36.85 54773.18 88888.00 2014-02-27 10:16:45.250 058 12560.85 36.85 54773.15 88888.00 2014-02-27 10:16:45.375 058 12560.90 36.88 54773.15 88888.00 2014-02-27 10:16:45.500 058 12560.88 36.85 54773.18 88888.00 2014-02-27 10:16:45.625 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:16:45.750 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:16:45.875 058 12560.85 36.85 54773.18 88888.00 2014-02-27 10:16:46.000 058 12560.85 36.83 54773.18 88888.00 2014-02-27 10:16:46.125 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:16:46.250 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:16:46.375 058 12560.90 36.85 54773.15 88888.00 2014-02-27 10:16:46.500 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:16:46.625 058 12560.83 36.80 54773.15 88888.00 2014-02-27 10:16:46.750 058 12560.85 36.80 54773.18 88888.00 2014-02-27 10:16:46.875 058 12560.85 36.80 54773.12 88888.00 2014-02-27 10:16:47.000 058 12560.85 36.80 54773.12 88888.00 2014-02-27 10:16:47.125 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:16:47.250 058 12560.85 36.83 54773.18 88888.00 2014-02-27 10:16:47.375 058 12560.90 36.83 54773.15 88888.00 2014-02-27 10:16:47.500 058 12560.88 36.83 54773.15 88888.00 2014-02-27 10:16:47.625 058 12560.88 36.80 54773.18 88888.00 2014-02-27 10:16:47.750 058 12560.83 36.83 54773.15 88888.00 2014-02-27 10:16:47.875 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:16:48.000 058 12560.83 36.83 54773.15 88888.00 2014-02-27 10:16:48.125 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:16:48.250 058 12560.80 36.83 54773.18 88888.00 2014-02-27 10:16:48.375 058 12560.88 36.83 54773.12 88888.00 2014-02-27 10:16:48.500 058 12560.85 36.80 54773.10 88888.00 2014-02-27 10:16:48.625 058 12560.80 36.77 54773.10 88888.00 2014-02-27 10:16:48.750 058 12560.77 36.80 54773.12 88888.00 2014-02-27 10:16:48.875 058 12560.80 36.80 54773.10 88888.00 2014-02-27 10:16:49.000 058 12560.83 36.80 54773.10 88888.00 2014-02-27 10:16:49.125 058 12560.80 36.77 54773.12 88888.00 2014-02-27 10:16:49.250 058 12560.83 36.77 54773.12 88888.00 2014-02-27 10:16:49.375 058 12560.83 36.77 54773.12 88888.00 2014-02-27 10:16:49.500 058 12560.85 36.80 54773.18 88888.00 2014-02-27 10:16:49.625 058 12560.88 36.77 54773.20 88888.00 2014-02-27 10:16:49.750 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:16:49.875 058 12560.83 36.77 54773.15 88888.00 2014-02-27 10:16:50.000 058 12560.77 36.77 54773.15 88888.00 2014-02-27 10:16:50.125 058 12560.83 36.80 54773.15 88888.00 2014-02-27 10:16:50.250 058 12560.85 36.80 54773.20 88888.00 2014-02-27 10:16:50.375 058 12560.88 36.80 54773.20 88888.00 2014-02-27 10:16:50.500 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:16:50.625 058 12560.83 36.77 54773.18 88888.00 2014-02-27 10:16:50.750 058 12560.80 36.77 54773.18 88888.00 2014-02-27 10:16:50.875 058 12560.80 36.83 54773.18 88888.00 2014-02-27 10:16:51.000 058 12560.83 36.85 54773.18 88888.00 2014-02-27 10:16:51.125 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:16:51.250 058 12560.83 36.77 54773.15 88888.00 2014-02-27 10:16:51.375 058 12560.85 36.80 54773.18 88888.00 2014-02-27 10:16:51.500 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:16:51.625 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:16:51.750 058 12560.88 36.83 54773.20 88888.00 2014-02-27 10:16:51.875 058 12560.85 36.77 54773.20 88888.00 2014-02-27 10:16:52.000 058 12560.85 36.77 54773.15 88888.00 2014-02-27 10:16:52.125 058 12560.83 36.77 54773.18 88888.00 2014-02-27 10:16:52.250 058 12560.77 36.77 54773.18 88888.00 2014-02-27 10:16:52.375 058 12560.80 36.77 54773.15 88888.00 2014-02-27 10:16:52.500 058 12560.80 36.80 54773.15 88888.00 2014-02-27 10:16:52.625 058 12560.80 36.80 54773.12 88888.00 2014-02-27 10:16:52.750 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:16:52.875 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:16:53.000 058 12560.80 36.80 54773.15 88888.00 2014-02-27 10:16:53.125 058 12560.75 36.77 54773.15 88888.00 2014-02-27 10:16:53.250 058 12560.77 36.77 54773.15 88888.00 2014-02-27 10:16:53.375 058 12560.80 36.77 54773.15 88888.00 2014-02-27 10:16:53.500 058 12560.83 36.80 54773.12 88888.00 2014-02-27 10:16:53.625 058 12560.83 36.80 54773.15 88888.00 2014-02-27 10:16:53.750 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:16:53.875 058 12560.85 36.80 54773.18 88888.00 2014-02-27 10:16:54.000 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:16:54.125 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:16:54.250 058 12560.80 36.75 54773.18 88888.00 2014-02-27 10:16:54.375 058 12560.80 36.75 54773.18 88888.00 2014-02-27 10:16:54.500 058 12560.83 36.75 54773.20 88888.00 2014-02-27 10:16:54.625 058 12560.80 36.75 54773.20 88888.00 2014-02-27 10:16:54.750 058 12560.80 36.77 54773.20 88888.00 2014-02-27 10:16:54.875 058 12560.83 36.80 54773.20 88888.00 2014-02-27 10:16:55.000 058 12560.85 36.80 54773.18 88888.00 2014-02-27 10:16:55.125 058 12560.88 36.77 54773.20 88888.00 2014-02-27 10:16:55.250 058 12560.83 36.77 54773.20 88888.00 2014-02-27 10:16:55.375 058 12560.80 36.80 54773.22 88888.00 2014-02-27 10:16:55.500 058 12560.80 36.80 54773.20 88888.00 2014-02-27 10:16:55.625 058 12560.80 36.77 54773.20 88888.00 2014-02-27 10:16:55.750 058 12560.85 36.77 54773.20 88888.00 2014-02-27 10:16:55.875 058 12560.80 36.75 54773.20 88888.00 2014-02-27 10:16:56.000 058 12560.75 36.75 54773.18 88888.00 2014-02-27 10:16:56.125 058 12560.77 36.77 54773.20 88888.00 2014-02-27 10:16:56.250 058 12560.80 36.80 54773.20 88888.00 2014-02-27 10:16:56.375 058 12560.88 36.80 54773.20 88888.00 2014-02-27 10:16:56.500 058 12560.85 36.80 54773.20 88888.00 2014-02-27 10:16:56.625 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:16:56.750 058 12560.83 36.77 54773.18 88888.00 2014-02-27 10:16:56.875 058 12560.90 36.75 54773.18 88888.00 2014-02-27 10:16:57.000 058 12560.88 36.75 54773.18 88888.00 2014-02-27 10:16:57.125 058 12560.77 36.77 54773.15 88888.00 2014-02-27 10:16:57.250 058 12560.73 36.80 54773.20 88888.00 2014-02-27 10:16:57.375 058 12560.80 36.80 54773.22 88888.00 2014-02-27 10:16:57.500 058 12560.77 36.75 54773.25 88888.00 2014-02-27 10:16:57.625 058 12560.80 36.75 54773.22 88888.00 2014-02-27 10:16:57.750 058 12560.83 36.77 54773.22 88888.00 2014-02-27 10:16:57.875 058 12560.83 36.77 54773.20 88888.00 2014-02-27 10:16:58.000 058 12560.80 36.75 54773.20 88888.00 2014-02-27 10:16:58.125 058 12560.77 36.75 54773.20 88888.00 2014-02-27 10:16:58.250 058 12560.77 36.73 54773.22 88888.00 2014-02-27 10:16:58.375 058 12560.83 36.80 54773.20 88888.00 2014-02-27 10:16:58.500 058 12560.80 36.80 54773.20 88888.00 2014-02-27 10:16:58.625 058 12560.80 36.80 54773.22 88888.00 2014-02-27 10:16:58.750 058 12560.75 36.75 54773.20 88888.00 2014-02-27 10:16:58.875 058 12560.77 36.75 54773.20 88888.00 2014-02-27 10:16:59.000 058 12560.85 36.77 54773.20 88888.00 2014-02-27 10:16:59.125 058 12560.88 36.80 54773.20 88888.00 2014-02-27 10:16:59.250 058 12560.88 36.77 54773.22 88888.00 2014-02-27 10:16:59.375 058 12560.83 36.77 54773.20 88888.00 2014-02-27 10:16:59.500 058 12560.83 36.77 54773.18 88888.00 2014-02-27 10:16:59.625 058 12560.85 36.77 54773.18 88888.00 2014-02-27 10:16:59.750 058 12560.85 36.75 54773.18 88888.00 2014-02-27 10:16:59.875 058 12560.88 36.75 54773.18 88888.00 2014-02-27 10:17:00.000 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:17:00.125 058 12560.88 36.80 54773.20 88888.00 2014-02-27 10:17:00.250 058 12560.83 36.75 54773.22 88888.00 2014-02-27 10:17:00.375 058 12560.83 36.75 54773.18 88888.00 2014-02-27 10:17:00.500 058 12560.80 36.77 54773.18 88888.00 2014-02-27 10:17:00.625 058 12560.83 36.77 54773.20 88888.00 2014-02-27 10:17:00.750 058 12560.83 36.77 54773.15 88888.00 2014-02-27 10:17:00.875 058 12560.77 36.77 54773.12 88888.00 2014-02-27 10:17:01.000 058 12560.77 36.77 54773.12 88888.00 2014-02-27 10:17:01.125 058 12560.88 36.77 54773.15 88888.00 2014-02-27 10:17:01.250 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:17:01.375 058 12560.85 36.75 54773.18 88888.00 2014-02-27 10:17:01.500 058 12560.80 36.75 54773.18 88888.00 2014-02-27 10:17:01.625 058 12560.83 36.77 54773.18 88888.00 2014-02-27 10:17:01.750 058 12560.83 36.75 54773.20 88888.00 2014-02-27 10:17:01.875 058 12560.85 36.77 54773.20 88888.00 2014-02-27 10:17:02.000 058 12560.85 36.75 54773.18 88888.00 2014-02-27 10:17:02.125 058 12560.88 36.75 54773.20 88888.00 2014-02-27 10:17:02.250 058 12560.88 36.77 54773.20 88888.00 2014-02-27 10:17:02.375 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:17:02.500 058 12560.85 36.77 54773.20 88888.00 2014-02-27 10:17:02.625 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:17:02.750 058 12560.85 36.75 54773.20 88888.00 2014-02-27 10:17:02.875 058 12560.88 36.80 54773.20 88888.00 2014-02-27 10:17:03.000 058 12560.88 36.77 54773.18 88888.00 2014-02-27 10:17:03.125 058 12560.83 36.77 54773.15 88888.00 2014-02-27 10:17:03.250 058 12560.83 36.77 54773.18 88888.00 2014-02-27 10:17:03.375 058 12560.92 36.83 54773.18 88888.00 2014-02-27 10:17:03.500 058 12560.88 36.80 54773.20 88888.00 2014-02-27 10:17:03.625 058 12560.80 36.80 54773.20 88888.00 2014-02-27 10:17:03.750 058 12560.73 36.80 54773.18 88888.00 2014-02-27 10:17:03.875 058 12560.70 36.80 54773.22 88888.00 2014-02-27 10:17:04.000 058 12560.75 36.80 54773.20 88888.00 2014-02-27 10:17:04.125 058 12560.75 36.80 54773.20 88888.00 2014-02-27 10:17:04.250 058 12560.70 36.77 54773.18 88888.00 2014-02-27 10:17:04.375 058 12560.70 36.77 54773.20 88888.00 2014-02-27 10:17:04.500 058 12560.73 36.83 54773.20 88888.00 2014-02-27 10:17:04.625 058 12560.77 36.80 54773.22 88888.00 2014-02-27 10:17:04.750 058 12560.83 36.80 54773.22 88888.00 2014-02-27 10:17:04.875 058 12560.85 36.80 54773.22 88888.00 2014-02-27 10:17:05.000 058 12560.85 36.77 54773.18 88888.00 2014-02-27 10:17:05.125 058 12560.83 36.77 54773.15 88888.00 2014-02-27 10:17:05.250 058 12560.77 36.77 54773.20 88888.00 2014-02-27 10:17:05.375 058 12560.83 36.77 54773.20 88888.00 2014-02-27 10:17:05.500 058 12560.80 36.77 54773.20 88888.00 2014-02-27 10:17:05.625 058 12560.75 36.80 54773.20 88888.00 2014-02-27 10:17:05.750 058 12560.80 36.77 54773.20 88888.00 2014-02-27 10:17:05.875 058 12560.88 36.80 54773.20 88888.00 2014-02-27 10:17:06.000 058 12560.85 36.83 54773.18 88888.00 2014-02-27 10:17:06.125 058 12560.80 36.83 54773.18 88888.00 2014-02-27 10:17:06.250 058 12560.77 36.77 54773.18 88888.00 2014-02-27 10:17:06.375 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:17:06.500 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:17:06.625 058 12560.77 36.83 54773.18 88888.00 2014-02-27 10:17:06.750 058 12560.73 36.80 54773.15 88888.00 2014-02-27 10:17:06.875 058 12560.77 36.83 54773.18 88888.00 2014-02-27 10:17:07.000 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:17:07.125 058 12560.85 36.83 54773.18 88888.00 2014-02-27 10:17:07.250 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:17:07.375 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:17:07.500 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:17:07.625 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:17:07.750 058 12560.80 36.80 54773.12 88888.00 2014-02-27 10:17:07.875 058 12560.77 36.75 54773.12 88888.00 2014-02-27 10:17:08.000 058 12560.77 36.77 54773.15 88888.00 2014-02-27 10:17:08.125 058 12560.83 36.80 54773.15 88888.00 2014-02-27 10:17:08.250 058 12560.88 36.83 54773.15 88888.00 2014-02-27 10:17:08.375 058 12560.90 36.83 54773.15 88888.00 2014-02-27 10:17:08.500 058 12560.80 36.83 54773.15 88888.00 2014-02-27 10:17:08.625 058 12560.80 36.83 54773.15 88888.00 2014-02-27 10:17:08.750 058 12560.80 36.80 54773.15 88888.00 2014-02-27 10:17:08.875 058 12560.80 36.77 54773.12 88888.00 2014-02-27 10:17:09.000 058 12560.77 36.80 54773.12 88888.00 2014-02-27 10:17:09.125 058 12560.83 36.80 54773.18 88888.00 2014-02-27 10:17:09.250 058 12560.83 36.77 54773.15 88888.00 2014-02-27 10:17:09.375 058 12560.85 36.83 54773.15 88888.00 2014-02-27 10:17:09.500 058 12560.85 36.88 54773.18 88888.00 2014-02-27 10:17:09.625 058 12560.85 36.85 54773.20 88888.00 2014-02-27 10:17:09.750 058 12560.85 36.83 54773.18 88888.00 2014-02-27 10:17:09.875 058 12560.85 36.80 54773.15 88888.00 2014-02-27 10:17:10.000 058 12560.85 36.80 54773.12 88888.00 2014-02-27 10:17:10.125 058 12560.83 36.83 54773.15 88888.00 2014-02-27 10:17:10.250 058 12560.77 36.80 54773.20 88888.00 2014-02-27 10:17:10.375 058 12560.83 36.83 54773.20 88888.00 2014-02-27 10:17:10.500 058 12560.83 36.88 54773.22 88888.00 2014-02-27 10:17:10.625 058 12560.85 36.83 54773.20 88888.00 2014-02-27 10:17:10.750 058 12560.75 36.80 54773.18 88888.00 2014-02-27 10:17:10.875 058 12560.67 36.83 54773.18 88888.00 2014-02-27 10:17:11.000 058 12560.67 36.80 54773.18 88888.00 2014-02-27 10:17:11.125 058 12560.73 36.83 54773.20 88888.00 2014-02-27 10:17:11.250 058 12560.75 36.83 54773.22 88888.00 2014-02-27 10:17:11.375 058 12560.73 36.85 54773.22 88888.00 2014-02-27 10:17:11.500 058 12560.70 36.85 54773.20 88888.00 2014-02-27 10:17:11.625 058 12560.77 36.83 54773.20 88888.00 2014-02-27 10:17:11.750 058 12560.83 36.80 54773.20 88888.00 2014-02-27 10:17:11.875 058 12560.83 36.80 54773.20 88888.00 2014-02-27 10:17:12.000 058 12560.88 36.83 54773.18 88888.00 2014-02-27 10:17:12.125 058 12560.92 36.83 54773.20 88888.00 2014-02-27 10:17:12.250 058 12560.85 36.80 54773.22 88888.00 2014-02-27 10:17:12.375 058 12560.85 36.83 54773.22 88888.00 2014-02-27 10:17:12.500 058 12560.83 36.80 54773.20 88888.00 2014-02-27 10:17:12.625 058 12560.85 36.80 54773.20 88888.00 2014-02-27 10:17:12.750 058 12560.83 36.83 54773.22 88888.00 2014-02-27 10:17:12.875 058 12560.75 36.80 54773.22 88888.00 2014-02-27 10:17:13.000 058 12560.73 36.80 54773.20 88888.00 2014-02-27 10:17:13.125 058 12560.75 36.83 54773.20 88888.00 2014-02-27 10:17:13.250 058 12560.75 36.80 54773.20 88888.00 2014-02-27 10:17:13.375 058 12560.80 36.83 54773.18 88888.00 2014-02-27 10:17:13.500 058 12560.73 36.83 54773.22 88888.00 2014-02-27 10:17:13.625 058 12560.73 36.83 54773.20 88888.00 2014-02-27 10:17:13.750 058 12560.75 36.83 54773.18 88888.00 2014-02-27 10:17:13.875 058 12560.83 36.83 54773.20 88888.00 2014-02-27 10:17:14.000 058 12560.80 36.85 54773.20 88888.00 2014-02-27 10:17:14.125 058 12560.77 36.83 54773.20 88888.00 2014-02-27 10:17:14.250 058 12560.77 36.83 54773.25 88888.00 2014-02-27 10:17:14.375 058 12560.80 36.83 54773.25 88888.00 2014-02-27 10:17:14.500 058 12560.75 36.83 54773.22 88888.00 2014-02-27 10:17:14.625 058 12560.75 36.83 54773.22 88888.00 2014-02-27 10:17:14.750 058 12560.80 36.83 54773.22 88888.00 2014-02-27 10:17:14.875 058 12560.83 36.85 54773.25 88888.00 2014-02-27 10:17:15.000 058 12560.75 36.85 54773.22 88888.00 2014-02-27 10:17:15.125 058 12560.77 36.85 54773.20 88888.00 2014-02-27 10:17:15.250 058 12560.83 36.85 54773.18 88888.00 2014-02-27 10:17:15.375 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:15.500 058 12560.77 36.83 54773.22 88888.00 2014-02-27 10:17:15.625 058 12560.75 36.80 54773.18 88888.00 2014-02-27 10:17:15.750 058 12560.77 36.83 54773.15 88888.00 2014-02-27 10:17:15.875 058 12560.83 36.85 54773.18 88888.00 2014-02-27 10:17:16.000 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:17:16.125 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:16.250 058 12560.80 36.83 54773.20 88888.00 2014-02-27 10:17:16.375 058 12560.80 36.80 54773.20 88888.00 2014-02-27 10:17:16.500 058 12560.80 36.80 54773.20 88888.00 2014-02-27 10:17:16.625 058 12560.85 36.80 54773.25 88888.00 2014-02-27 10:17:16.750 058 12560.88 36.83 54773.22 88888.00 2014-02-27 10:17:16.875 058 12560.88 36.85 54773.20 88888.00 2014-02-27 10:17:17.000 058 12560.85 36.83 54773.20 88888.00 2014-02-27 10:17:17.125 058 12560.80 36.85 54773.22 88888.00 2014-02-27 10:17:17.250 058 12560.73 36.80 54773.22 88888.00 2014-02-27 10:17:17.375 058 12560.77 36.80 54773.20 88888.00 2014-02-27 10:17:17.500 058 12560.75 36.80 54773.20 88888.00 2014-02-27 10:17:17.625 058 12560.75 36.80 54773.22 88888.00 2014-02-27 10:17:17.750 058 12560.75 36.83 54773.22 88888.00 2014-02-27 10:17:17.875 058 12560.73 36.83 54773.20 88888.00 2014-02-27 10:17:18.000 058 12560.77 36.83 54773.20 88888.00 2014-02-27 10:17:18.125 058 12560.83 36.83 54773.25 88888.00 2014-02-27 10:17:18.250 058 12560.80 36.83 54773.25 88888.00 2014-02-27 10:17:18.375 058 12560.80 36.83 54773.22 88888.00 2014-02-27 10:17:18.500 058 12560.77 36.83 54773.22 88888.00 2014-02-27 10:17:18.625 058 12560.75 36.85 54773.22 88888.00 2014-02-27 10:17:18.750 058 12560.70 36.85 54773.25 88888.00 2014-02-27 10:17:18.875 058 12560.70 36.85 54773.22 88888.00 2014-02-27 10:17:19.000 058 12560.75 36.85 54773.20 88888.00 2014-02-27 10:17:19.125 058 12560.77 36.85 54773.20 88888.00 2014-02-27 10:17:19.250 058 12560.75 36.83 54773.22 88888.00 2014-02-27 10:17:19.375 058 12560.73 36.85 54773.25 88888.00 2014-02-27 10:17:19.500 058 12560.75 36.80 54773.22 88888.00 2014-02-27 10:17:19.625 058 12560.77 36.83 54773.22 88888.00 2014-02-27 10:17:19.750 058 12560.70 36.83 54773.22 88888.00 2014-02-27 10:17:19.875 058 12560.75 36.83 54773.22 88888.00 2014-02-27 10:17:20.000 058 12560.80 36.83 54773.20 88888.00 2014-02-27 10:17:20.125 058 12560.80 36.85 54773.25 88888.00 2014-02-27 10:17:20.250 058 12560.73 36.83 54773.25 88888.00 2014-02-27 10:17:20.375 058 12560.77 36.83 54773.20 88888.00 2014-02-27 10:17:20.500 058 12560.80 36.83 54773.20 88888.00 2014-02-27 10:17:20.625 058 12560.75 36.80 54773.20 88888.00 2014-02-27 10:17:20.750 058 12560.70 36.85 54773.20 88888.00 2014-02-27 10:17:20.875 058 12560.73 36.85 54773.20 88888.00 2014-02-27 10:17:21.000 058 12560.70 36.85 54773.20 88888.00 2014-02-27 10:17:21.125 058 12560.73 36.83 54773.20 88888.00 2014-02-27 10:17:21.250 058 12560.75 36.83 54773.20 88888.00 2014-02-27 10:17:21.375 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:21.500 058 12560.85 36.85 54773.20 88888.00 2014-02-27 10:17:21.625 058 12560.88 36.85 54773.20 88888.00 2014-02-27 10:17:21.750 058 12560.90 36.85 54773.22 88888.00 2014-02-27 10:17:21.875 058 12560.85 36.85 54773.25 88888.00 2014-02-27 10:17:22.000 058 12560.85 36.85 54773.22 88888.00 2014-02-27 10:17:22.125 058 12560.83 36.83 54773.20 88888.00 2014-02-27 10:17:22.250 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:17:22.375 058 12560.85 36.83 54773.20 88888.00 2014-02-27 10:17:22.500 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:22.625 058 12560.80 36.88 54773.22 88888.00 2014-02-27 10:17:22.750 058 12560.80 36.85 54773.22 88888.00 2014-02-27 10:17:22.875 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:23.000 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:23.125 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:23.250 058 12560.85 36.85 54773.22 88888.00 2014-02-27 10:17:23.375 058 12560.92 36.88 54773.25 88888.00 2014-02-27 10:17:23.500 058 12560.92 36.85 54773.28 88888.00 2014-02-27 10:17:23.625 058 12560.88 36.85 54773.28 88888.00 2014-02-27 10:17:23.750 058 12560.88 36.88 54773.22 88888.00 2014-02-27 10:17:23.875 058 12560.80 36.85 54773.22 88888.00 2014-02-27 10:17:24.000 058 12560.77 36.85 54773.20 88888.00 2014-02-27 10:17:24.125 058 12560.83 36.88 54773.25 88888.00 2014-02-27 10:17:24.250 058 12560.85 36.85 54773.22 88888.00 2014-02-27 10:17:24.375 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:24.500 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:24.625 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:24.750 058 12560.80 36.83 54773.20 88888.00 2014-02-27 10:17:24.875 058 12560.80 36.83 54773.20 88888.00 2014-02-27 10:17:25.000 058 12560.80 36.83 54773.20 88888.00 2014-02-27 10:17:25.125 058 12560.83 36.83 54773.20 88888.00 2014-02-27 10:17:25.250 058 12560.85 36.83 54773.22 88888.00 2014-02-27 10:17:25.375 058 12560.88 36.85 54773.22 88888.00 2014-02-27 10:17:25.500 058 12560.92 36.85 54773.20 88888.00 2014-02-27 10:17:25.625 058 12560.88 36.85 54773.25 88888.00 2014-02-27 10:17:25.750 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:25.875 058 12560.80 36.85 54773.20 88888.00 2014-02-27 10:17:26.000 058 12560.85 36.83 54773.20 88888.00 2014-02-27 10:17:26.125 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:26.250 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:26.375 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:26.500 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:26.625 058 12560.80 36.88 54773.20 88888.00 2014-02-27 10:17:26.750 058 12560.77 36.88 54773.22 88888.00 2014-02-27 10:17:26.875 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:27.000 058 12560.92 36.85 54773.20 88888.00 2014-02-27 10:17:27.125 058 12560.98 36.85 54773.22 88888.00 2014-02-27 10:17:27.250 058 12560.88 36.83 54773.22 88888.00 2014-02-27 10:17:27.375 058 12560.85 36.83 54773.20 88888.00 2014-02-27 10:17:27.500 058 12560.88 36.83 54773.22 88888.00 2014-02-27 10:17:27.625 058 12560.85 36.88 54773.22 88888.00 2014-02-27 10:17:27.750 058 12560.90 36.85 54773.25 88888.00 2014-02-27 10:17:27.875 058 12560.90 36.85 54773.25 88888.00 2014-02-27 10:17:28.000 058 12560.88 36.83 54773.22 88888.00 2014-02-27 10:17:28.125 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:28.250 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:28.375 058 12560.88 36.88 54773.20 88888.00 2014-02-27 10:17:28.500 058 12560.85 36.85 54773.18 88888.00 2014-02-27 10:17:28.625 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:17:28.750 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:28.875 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:29.000 058 12560.80 36.85 54773.20 88888.00 2014-02-27 10:17:29.125 058 12560.88 36.85 54773.20 88888.00 2014-02-27 10:17:29.250 058 12560.85 36.85 54773.20 88888.00 2014-02-27 10:17:29.375 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:29.500 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:29.625 058 12560.85 36.85 54773.20 88888.00 2014-02-27 10:17:29.750 058 12560.88 36.85 54773.20 88888.00 2014-02-27 10:17:29.875 058 12560.90 36.88 54773.20 88888.00 2014-02-27 10:17:30.000 058 12560.88 36.85 54773.18 88888.00 2014-02-27 10:17:30.125 058 12560.90 36.85 54773.20 88888.00 2014-02-27 10:17:30.250 058 12560.95 36.83 54773.20 88888.00 2014-02-27 10:17:30.375 058 12560.92 36.85 54773.20 88888.00 2014-02-27 10:17:30.500 058 12560.90 36.85 54773.20 88888.00 2014-02-27 10:17:30.625 058 12560.88 36.85 54773.25 88888.00 2014-02-27 10:17:30.750 058 12560.90 36.85 54773.22 88888.00 2014-02-27 10:17:30.875 058 12560.88 36.80 54773.20 88888.00 2014-02-27 10:17:31.000 058 12560.85 36.83 54773.20 88888.00 2014-02-27 10:17:31.125 058 12560.85 36.85 54773.22 88888.00 2014-02-27 10:17:31.250 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:31.375 058 12560.83 36.90 54773.20 88888.00 2014-02-27 10:17:31.500 058 12560.80 36.90 54773.20 88888.00 2014-02-27 10:17:31.625 058 12560.77 36.90 54773.18 88888.00 2014-02-27 10:17:31.750 058 12560.80 36.88 54773.20 88888.00 2014-02-27 10:17:31.875 058 12560.77 36.88 54773.18 88888.00 2014-02-27 10:17:32.000 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:32.125 058 12560.85 36.85 54773.20 88888.00 2014-02-27 10:17:32.250 058 12560.88 36.88 54773.18 88888.00 2014-02-27 10:17:32.375 058 12560.88 36.88 54773.18 88888.00 2014-02-27 10:17:32.500 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:32.625 058 12560.83 36.90 54773.20 88888.00 2014-02-27 10:17:32.750 058 12560.88 36.90 54773.20 88888.00 2014-02-27 10:17:32.875 058 12560.85 36.88 54773.20 88888.00 2014-02-27 10:17:33.000 058 12560.88 36.88 54773.20 88888.00 2014-02-27 10:17:33.125 058 12560.92 36.88 54773.22 88888.00 2014-02-27 10:17:33.250 058 12560.85 36.88 54773.20 88888.00 2014-02-27 10:17:33.375 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:33.500 058 12560.85 36.88 54773.20 88888.00 2014-02-27 10:17:33.625 058 12560.90 36.90 54773.22 88888.00 2014-02-27 10:17:33.750 058 12561.00 36.90 54773.22 88888.00 2014-02-27 10:17:33.875 058 12560.92 36.88 54773.20 88888.00 2014-02-27 10:17:34.000 058 12560.90 36.88 54773.20 88888.00 2014-02-27 10:17:34.125 058 12560.90 36.90 54773.22 88888.00 2014-02-27 10:17:34.250 058 12560.88 36.90 54773.22 88888.00 2014-02-27 10:17:34.375 058 12560.85 36.92 54773.22 88888.00 2014-02-27 10:17:34.500 058 12560.85 36.90 54773.20 88888.00 2014-02-27 10:17:34.625 058 12560.83 36.85 54773.20 88888.00 2014-02-27 10:17:34.750 058 12560.80 36.85 54773.20 88888.00 2014-02-27 10:17:34.875 058 12560.77 36.88 54773.18 88888.00 2014-02-27 10:17:35.000 058 12560.80 36.88 54773.18 88888.00 2014-02-27 10:17:35.125 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:35.250 058 12560.90 36.90 54773.20 88888.00 2014-02-27 10:17:35.375 058 12560.90 36.90 54773.20 88888.00 2014-02-27 10:17:35.500 058 12560.85 36.88 54773.20 88888.00 2014-02-27 10:17:35.625 058 12560.85 36.90 54773.22 88888.00 2014-02-27 10:17:35.750 058 12560.92 36.90 54773.22 88888.00 2014-02-27 10:17:35.875 058 12560.90 36.92 54773.22 88888.00 2014-02-27 10:17:36.000 058 12560.88 36.92 54773.22 88888.00 2014-02-27 10:17:36.125 058 12560.88 36.92 54773.20 88888.00 2014-02-27 10:17:36.250 058 12560.88 36.92 54773.22 88888.00 2014-02-27 10:17:36.375 058 12560.80 36.95 54773.22 88888.00 2014-02-27 10:17:36.500 058 12560.75 36.92 54773.18 88888.00 2014-02-27 10:17:36.625 058 12560.77 36.90 54773.20 88888.00 2014-02-27 10:17:36.750 058 12560.80 36.92 54773.20 88888.00 2014-02-27 10:17:36.875 058 12560.80 36.90 54773.20 88888.00 2014-02-27 10:17:37.000 058 12560.83 36.90 54773.18 88888.00 2014-02-27 10:17:37.125 058 12560.85 36.90 54773.18 88888.00 2014-02-27 10:17:37.250 058 12560.85 36.90 54773.20 88888.00 2014-02-27 10:17:37.375 058 12560.88 36.92 54773.25 88888.00 2014-02-27 10:17:37.500 058 12560.83 36.98 54773.25 88888.00 2014-02-27 10:17:37.625 058 12560.83 36.95 54773.22 88888.00 2014-02-27 10:17:37.750 058 12560.80 36.90 54773.20 88888.00 2014-02-27 10:17:37.875 058 12560.77 36.90 54773.18 88888.00 2014-02-27 10:17:38.000 058 12560.77 36.95 54773.20 88888.00 2014-02-27 10:17:38.125 058 12560.77 36.92 54773.22 88888.00 2014-02-27 10:17:38.250 058 12560.80 36.95 54773.22 88888.00 2014-02-27 10:17:38.375 058 12560.77 36.92 54773.22 88888.00 2014-02-27 10:17:38.500 058 12560.77 36.92 54773.22 88888.00 2014-02-27 10:17:38.625 058 12560.83 36.95 54773.22 88888.00 2014-02-27 10:17:38.750 058 12560.85 36.95 54773.20 88888.00 2014-02-27 10:17:38.875 058 12560.77 36.92 54773.20 88888.00 2014-02-27 10:17:39.000 058 12560.70 36.92 54773.20 88888.00 2014-02-27 10:17:39.125 058 12560.67 36.98 54773.22 88888.00 2014-02-27 10:17:39.250 058 12560.70 36.95 54773.22 88888.00 2014-02-27 10:17:39.375 058 12560.77 36.92 54773.22 88888.00 2014-02-27 10:17:39.500 058 12560.80 36.92 54773.25 88888.00 2014-02-27 10:17:39.625 058 12560.75 36.95 54773.25 88888.00 2014-02-27 10:17:39.750 058 12560.75 36.95 54773.22 88888.00 2014-02-27 10:17:39.875 058 12560.77 36.98 54773.25 88888.00 2014-02-27 10:17:40.000 058 12560.77 36.95 54773.22 88888.00 2014-02-27 10:17:40.125 058 12560.75 36.92 54773.20 88888.00 2014-02-27 10:17:40.250 058 12560.70 36.95 54773.22 88888.00 2014-02-27 10:17:40.375 058 12560.77 36.90 54773.22 88888.00 2014-02-27 10:17:40.500 058 12560.88 36.92 54773.22 88888.00 2014-02-27 10:17:40.625 058 12560.92 36.92 54773.25 88888.00 2014-02-27 10:17:40.750 058 12560.92 36.92 54773.22 88888.00 2014-02-27 10:17:40.875 058 12560.88 36.92 54773.25 88888.00 2014-02-27 10:17:41.000 058 12560.88 36.90 54773.22 88888.00 2014-02-27 10:17:41.125 058 12560.85 36.90 54773.22 88888.00 2014-02-27 10:17:41.250 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:41.375 058 12560.83 36.90 54773.20 88888.00 2014-02-27 10:17:41.500 058 12560.83 36.95 54773.25 88888.00 2014-02-27 10:17:41.625 058 12560.85 36.92 54773.22 88888.00 2014-02-27 10:17:41.750 058 12560.85 36.92 54773.22 88888.00 2014-02-27 10:17:41.875 058 12560.88 36.90 54773.20 88888.00 2014-02-27 10:17:42.000 058 12560.83 36.90 54773.22 88888.00 2014-02-27 10:17:42.125 058 12560.83 36.92 54773.25 88888.00 2014-02-27 10:17:42.250 058 12560.88 36.92 54773.25 88888.00 2014-02-27 10:17:42.375 058 12560.95 36.92 54773.22 88888.00 2014-02-27 10:17:42.500 058 12560.98 36.92 54773.20 88888.00 2014-02-27 10:17:42.625 058 12560.88 36.92 54773.22 88888.00 2014-02-27 10:17:42.750 058 12560.88 36.92 54773.22 88888.00 2014-02-27 10:17:42.875 058 12560.88 36.92 54773.20 88888.00 2014-02-27 10:17:43.000 058 12560.88 36.92 54773.20 88888.00 2014-02-27 10:17:43.125 058 12560.92 36.90 54773.22 88888.00 2014-02-27 10:17:43.250 058 12560.90 36.92 54773.22 88888.00 2014-02-27 10:17:43.375 058 12560.95 36.92 54773.22 88888.00 2014-02-27 10:17:43.500 058 12560.95 36.90 54773.22 88888.00 2014-02-27 10:17:43.625 058 12561.00 36.95 54773.22 88888.00 2014-02-27 10:17:43.750 058 12560.98 36.95 54773.22 88888.00 2014-02-27 10:17:43.875 058 12560.95 36.90 54773.25 88888.00 2014-02-27 10:17:44.000 058 12560.88 36.92 54773.20 88888.00 2014-02-27 10:17:44.125 058 12560.77 36.88 54773.22 88888.00 2014-02-27 10:17:44.250 058 12560.77 36.88 54773.25 88888.00 2014-02-27 10:17:44.375 058 12560.88 36.92 54773.25 88888.00 2014-02-27 10:17:44.500 058 12560.88 36.92 54773.22 88888.00 2014-02-27 10:17:44.625 058 12560.88 36.92 54773.20 88888.00 2014-02-27 10:17:44.750 058 12560.80 36.92 54773.20 88888.00 2014-02-27 10:17:44.875 058 12560.80 36.92 54773.20 88888.00 2014-02-27 10:17:45.000 058 12560.88 36.92 54773.20 88888.00 2014-02-27 10:17:45.125 058 12560.88 36.92 54773.20 88888.00 2014-02-27 10:17:45.250 058 12560.77 36.88 54773.20 88888.00 2014-02-27 10:17:45.375 058 12560.83 36.90 54773.20 88888.00 2014-02-27 10:17:45.500 058 12560.88 36.95 54773.20 88888.00 2014-02-27 10:17:45.625 058 12560.85 36.92 54773.20 88888.00 2014-02-27 10:17:45.750 058 12560.85 36.90 54773.22 88888.00 2014-02-27 10:17:45.875 058 12560.88 36.92 54773.22 88888.00 2014-02-27 10:17:46.000 058 12560.88 36.90 54773.20 88888.00 2014-02-27 10:17:46.125 058 12560.90 36.95 54773.22 88888.00 2014-02-27 10:17:46.250 058 12560.88 36.92 54773.22 88888.00 2014-02-27 10:17:46.375 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:46.500 058 12560.77 36.88 54773.20 88888.00 2014-02-27 10:17:46.625 058 12560.83 36.90 54773.20 88888.00 2014-02-27 10:17:46.750 058 12560.83 36.92 54773.22 88888.00 2014-02-27 10:17:46.875 058 12560.77 36.90 54773.20 88888.00 2014-02-27 10:17:47.000 058 12560.75 36.85 54773.20 88888.00 2014-02-27 10:17:47.125 058 12560.77 36.90 54773.18 88888.00 2014-02-27 10:17:47.250 058 12560.80 36.90 54773.22 88888.00 2014-02-27 10:17:47.375 058 12560.85 36.92 54773.22 88888.00 2014-02-27 10:17:47.500 058 12560.85 36.90 54773.20 88888.00 2014-02-27 10:17:47.625 058 12560.85 36.88 54773.20 88888.00 2014-02-27 10:17:47.750 058 12560.88 36.92 54773.20 88888.00 2014-02-27 10:17:47.875 058 12560.88 36.92 54773.18 88888.00 2014-02-27 10:17:48.000 058 12560.85 36.90 54773.18 88888.00 2014-02-27 10:17:48.125 058 12560.83 36.88 54773.18 88888.00 2014-02-27 10:17:48.250 058 12560.88 36.88 54773.20 88888.00 2014-02-27 10:17:48.375 058 12560.98 36.88 54773.20 88888.00 2014-02-27 10:17:48.500 058 12560.98 36.88 54773.20 88888.00 2014-02-27 10:17:48.625 058 12560.88 36.85 54773.20 88888.00 2014-02-27 10:17:48.750 058 12560.85 36.88 54773.20 88888.00 2014-02-27 10:17:48.875 058 12560.88 36.88 54773.18 88888.00 2014-02-27 10:17:49.000 058 12560.85 36.90 54773.20 88888.00 2014-02-27 10:17:49.125 058 12560.80 36.90 54773.20 88888.00 2014-02-27 10:17:49.250 058 12560.80 36.90 54773.22 88888.00 2014-02-27 10:17:49.375 058 12560.80 36.90 54773.22 88888.00 2014-02-27 10:17:49.500 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:49.625 058 12560.83 36.88 54773.20 88888.00 2014-02-27 10:17:49.750 058 12560.85 36.88 54773.22 88888.00 2014-02-27 10:17:49.875 058 12560.80 36.88 54773.22 88888.00 2014-02-27 10:17:50.000 058 12560.80 36.88 54773.25 88888.00 2014-02-27 10:17:50.125 058 12560.77 36.88 54773.28 88888.00 2014-02-27 10:17:50.250 058 12560.75 36.85 54773.25 88888.00 2014-02-27 10:17:50.375 058 12560.77 36.88 54773.25 88888.00 2014-02-27 10:17:50.500 058 12560.77 36.85 54773.22 88888.00 2014-02-27 10:17:50.625 058 12560.85 36.85 54773.25 88888.00 2014-02-27 10:17:50.750 058 12560.88 36.85 54773.25 88888.00 2014-02-27 10:17:50.875 058 12560.88 36.85 54773.25 88888.00 2014-02-27 10:17:51.000 058 12560.85 36.85 54773.22 88888.00 2014-02-27 10:17:51.125 058 12560.88 36.88 54773.22 88888.00 2014-02-27 10:17:51.250 058 12560.88 36.83 54773.20 88888.00 2014-02-27 10:17:51.375 058 12560.95 36.85 54773.22 88888.00 2014-02-27 10:17:51.500 058 12560.88 36.85 54773.25 88888.00 2014-02-27 10:17:51.625 058 12560.88 36.85 54773.25 88888.00 2014-02-27 10:17:51.750 058 12560.88 36.85 54773.20 88888.00 2014-02-27 10:17:51.875 058 12560.88 36.85 54773.20 88888.00 2014-02-27 10:17:52.000 058 12560.83 36.83 54773.18 88888.00 2014-02-27 10:17:52.125 058 12560.77 36.83 54773.20 88888.00 2014-02-27 10:17:52.250 058 12560.80 36.83 54773.25 88888.00 2014-02-27 10:17:52.375 058 12560.83 36.85 54773.28 88888.00 2014-02-27 10:17:52.500 058 12560.80 36.85 54773.25 88888.00 2014-02-27 10:17:52.625 058 12560.80 36.85 54773.25 88888.00 2014-02-27 10:17:52.750 058 12560.83 36.83 54773.25 88888.00 2014-02-27 10:17:52.875 058 12560.83 36.85 54773.22 88888.00 2014-02-27 10:17:53.000 058 12560.88 36.85 54773.25 88888.00 2014-02-27 10:17:53.125 058 12560.90 36.85 54773.25 88888.00 2014-02-27 10:17:53.250 058 12560.92 36.88 54773.30 88888.00 2014-02-27 10:17:53.375 058 12560.92 36.85 54773.28 88888.00 2014-02-27 10:17:53.500 058 12560.95 36.85 54773.22 88888.00 2014-02-27 10:17:53.625 058 12560.98 36.85 54773.25 88888.00 2014-02-27 10:17:53.750 058 12560.98 36.88 54773.25 88888.00 2014-02-27 10:17:53.875 058 12560.95 36.85 54773.25 88888.00 2014-02-27 10:17:54.000 058 12560.92 36.88 54773.25 88888.00 2014-02-27 10:17:54.125 058 12560.95 36.83 54773.25 88888.00 2014-02-27 10:17:54.250 058 12560.95 36.80 54773.25 88888.00 2014-02-27 10:17:54.375 058 12560.92 36.80 54773.22 88888.00 2014-02-27 10:17:54.500 058 12560.92 36.83 54773.28 88888.00 2014-02-27 10:17:54.625 058 12560.88 36.85 54773.25 88888.00 2014-02-27 10:17:54.750 058 12560.85 36.85 54773.28 88888.00 2014-02-27 10:17:54.875 058 12560.88 36.83 54773.28 88888.00 2014-02-27 10:17:55.000 058 12560.88 36.83 54773.25 88888.00 2014-02-27 10:17:55.125 058 12560.92 36.88 54773.28 88888.00 2014-02-27 10:17:55.250 058 12560.95 36.85 54773.25 88888.00 2014-02-27 10:17:55.375 058 12561.00 36.83 54773.25 88888.00 2014-02-27 10:17:55.500 058 12561.00 36.83 54773.25 88888.00 2014-02-27 10:17:55.625 058 12560.98 36.85 54773.25 88888.00 2014-02-27 10:17:55.750 058 12560.98 36.85 54773.22 88888.00 2014-02-27 10:17:55.875 058 12560.98 36.85 54773.20 88888.00 2014-02-27 10:17:56.000 058 12560.95 36.83 54773.20 88888.00 2014-02-27 10:17:56.125 058 12560.90 36.85 54773.20 88888.00 2014-02-27 10:17:56.250 058 12560.85 36.85 54773.22 88888.00 2014-02-27 10:17:56.375 058 12560.85 36.85 54773.22 88888.00 2014-02-27 10:17:56.500 058 12560.90 36.85 54773.22 88888.00 2014-02-27 10:17:56.625 058 12560.90 36.83 54773.20 88888.00 2014-02-27 10:17:56.750 058 12560.90 36.83 54773.20 88888.00 2014-02-27 10:17:56.875 058 12560.92 36.80 54773.22 88888.00 2014-02-27 10:17:57.000 058 12560.95 36.80 54773.22 88888.00 2014-02-27 10:17:57.125 058 12560.98 36.80 54773.25 88888.00 2014-02-27 10:17:57.250 058 12560.98 36.80 54773.25 88888.00 2014-02-27 10:17:57.375 058 12561.05 36.80 54773.28 88888.00 2014-02-27 10:17:57.500 058 12561.02 36.80 54773.28 88888.00 2014-02-27 10:17:57.625 058 12560.95 36.80 54773.25 88888.00 2014-02-27 10:17:57.750 058 12560.92 36.80 54773.22 88888.00 2014-02-27 10:17:57.875 058 12560.95 36.80 54773.22 88888.00 2014-02-27 10:17:58.000 058 12560.90 36.80 54773.22 88888.00 2014-02-27 10:17:58.125 058 12560.90 36.83 54773.28 88888.00 2014-02-27 10:17:58.250 058 12560.88 36.83 54773.28 88888.00 2014-02-27 10:17:58.375 058 12560.88 36.83 54773.25 88888.00 2014-02-27 10:17:58.500 058 12560.92 36.83 54773.25 88888.00 2014-02-27 10:17:58.625 058 12560.92 36.85 54773.25 88888.00 2014-02-27 10:17:58.750 058 12560.92 36.83 54773.28 88888.00 2014-02-27 10:17:58.875 058 12560.92 36.83 54773.28 88888.00 2014-02-27 10:17:59.000 058 12560.88 36.80 54773.22 88888.00 2014-02-27 10:17:59.125 058 12560.88 36.80 54773.25 88888.00 2014-02-27 10:17:59.250 058 12560.90 36.80 54773.28 88888.00 2014-02-27 10:17:59.375 058 12560.98 36.77 54773.25 88888.00 2014-02-27 10:17:59.500 058 12560.95 36.80 54773.22 88888.00 2014-02-27 10:17:59.625 058 12560.90 36.77 54773.22 88888.00 2014-02-27 10:17:59.750 058 12560.90 36.80 54773.25 88888.00 2014-02-27 10:17:59.875 058 12560.92 36.77 54773.22 88888.00 2014-02-27 10:18:00.000 058 12560.98 36.75 54773.22 88888.00 2014-02-27 10:18:00.125 058 12560.92 36.77 54773.25 88888.00 2014-02-27 10:18:00.250 058 12560.90 36.77 54773.22 88888.00 2014-02-27 10:18:00.375 058 12560.90 36.80 54773.25 88888.00 2014-02-27 10:18:00.500 058 12560.88 36.83 54773.22 88888.00 2014-02-27 10:18:00.625 058 12560.83 36.83 54773.25 88888.00 2014-02-27 10:18:00.750 058 12560.80 36.80 54773.28 88888.00 2014-02-27 10:18:00.875 058 12560.83 36.77 54773.28 88888.00 2014-02-27 10:18:01.000 058 12560.85 36.77 54773.22 88888.00 2014-02-27 10:18:01.125 058 12560.88 36.75 54773.25 88888.00 2014-02-27 10:18:01.250 058 12560.83 36.77 54773.28 88888.00 2014-02-27 10:18:01.375 058 12560.85 36.77 54773.25 88888.00 2014-02-27 10:18:01.500 058 12560.88 36.75 54773.28 88888.00 2014-02-27 10:18:01.625 058 12560.95 36.77 54773.28 88888.00 2014-02-27 10:18:01.750 058 12560.95 36.77 54773.22 88888.00 2014-02-27 10:18:01.875 058 12560.90 36.77 54773.25 88888.00 2014-02-27 10:18:02.000 058 12560.95 36.77 54773.25 88888.00 2014-02-27 10:18:02.125 058 12560.88 36.75 54773.25 88888.00 2014-02-27 10:18:02.250 058 12560.85 36.77 54773.28 88888.00 2014-02-27 10:18:02.375 058 12560.90 36.77 54773.28 88888.00 2014-02-27 10:18:02.500 058 12560.88 36.80 54773.28 88888.00 2014-02-27 10:18:02.625 058 12560.85 36.80 54773.25 88888.00 2014-02-27 10:18:02.750 058 12560.88 36.80 54773.28 88888.00 2014-02-27 10:18:02.875 058 12560.88 36.80 54773.28 88888.00 2014-02-27 10:18:03.000 058 12560.92 36.80 54773.28 88888.00 2014-02-27 10:18:03.125 058 12560.92 36.75 54773.28 88888.00 2014-02-27 10:18:03.250 058 12560.83 36.75 54773.22 88888.00 2014-02-27 10:18:03.375 058 12560.83 36.75 54773.20 88888.00 2014-02-27 10:18:03.500 058 12560.83 36.75 54773.22 88888.00 2014-02-27 10:18:03.625 058 12560.85 36.80 54773.28 88888.00 2014-02-27 10:18:03.750 058 12560.88 36.80 54773.25 88888.00 2014-02-27 10:18:03.875 058 12560.88 36.75 54773.22 88888.00 2014-02-27 10:18:04.000 058 12560.88 36.75 54773.25 88888.00 2014-02-27 10:18:04.125 058 12560.83 36.77 54773.25 88888.00 2014-02-27 10:18:04.250 058 12560.80 36.75 54773.25 88888.00 2014-02-27 10:18:04.375 058 12560.85 36.75 54773.28 88888.00 2014-02-27 10:18:04.500 058 12560.90 36.75 54773.28 88888.00 2014-02-27 10:18:04.625 058 12560.92 36.75 54773.30 88888.00 2014-02-27 10:18:04.750 058 12560.92 36.77 54773.28 88888.00 2014-02-27 10:18:04.875 058 12560.88 36.75 54773.28 88888.00 2014-02-27 10:18:05.000 058 12560.85 36.75 54773.25 88888.00 2014-02-27 10:18:05.125 058 12560.88 36.75 54773.28 88888.00 2014-02-27 10:18:05.250 058 12560.88 36.73 54773.28 88888.00 2014-02-27 10:18:05.375 058 12560.83 36.75 54773.28 88888.00 2014-02-27 10:18:05.500 058 12560.80 36.75 54773.28 88888.00 2014-02-27 10:18:05.625 058 12560.85 36.73 54773.28 88888.00 2014-02-27 10:18:05.750 058 12560.83 36.67 54773.25 88888.00 2014-02-27 10:18:05.875 058 12560.83 36.70 54773.25 88888.00 2014-02-27 10:18:06.000 058 12560.88 36.75 54773.28 88888.00 2014-02-27 10:18:06.125 058 12560.90 36.77 54773.30 88888.00 2014-02-27 10:18:06.250 058 12560.88 36.75 54773.28 88888.00 2014-02-27 10:18:06.375 058 12560.88 36.75 54773.30 88888.00 2014-02-27 10:18:06.500 058 12560.88 36.75 54773.30 88888.00 2014-02-27 10:18:06.625 058 12560.88 36.73 54773.30 88888.00 2014-02-27 10:18:06.750 058 12560.88 36.75 54773.28 88888.00 2014-02-27 10:18:06.875 058 12560.90 36.73 54773.28 88888.00 2014-02-27 10:18:07.000 058 12560.92 36.73 54773.25 88888.00 2014-02-27 10:18:07.125 058 12560.90 36.75 54773.25 88888.00 2014-02-27 10:18:07.250 058 12560.90 36.73 54773.25 88888.00 2014-02-27 10:18:07.375 058 12560.88 36.73 54773.25 88888.00 2014-02-27 10:18:07.500 058 12560.88 36.70 54773.25 88888.00 2014-02-27 10:18:07.625 058 12560.88 36.70 54773.28 88888.00 2014-02-27 10:18:07.750 058 12560.85 36.73 54773.28 88888.00 2014-02-27 10:18:07.875 058 12560.85 36.73 54773.25 88888.00 2014-02-27 10:18:08.000 058 12560.88 36.70 54773.25 88888.00 2014-02-27 10:18:08.125 058 12560.88 36.73 54773.28 88888.00 2014-02-27 10:18:08.250 058 12560.83 36.70 54773.22 88888.00 2014-02-27 10:18:08.375 058 12560.85 36.70 54773.25 88888.00 2014-02-27 10:18:08.500 058 12560.92 36.75 54773.25 88888.00 2014-02-27 10:18:08.625 058 12560.95 36.73 54773.25 88888.00 2014-02-27 10:18:08.750 058 12560.92 36.73 54773.25 88888.00 2014-02-27 10:18:08.875 058 12560.90 36.73 54773.25 88888.00 2014-02-27 10:18:09.000 058 12560.88 36.73 54773.25 88888.00 2014-02-27 10:18:09.125 058 12560.92 36.73 54773.28 88888.00 2014-02-27 10:18:09.250 058 12560.88 36.67 54773.28 88888.00 2014-02-27 10:18:09.375 058 12560.88 36.73 54773.25 88888.00 2014-02-27 10:18:09.500 058 12560.88 36.73 54773.25 88888.00 2014-02-27 10:18:09.625 058 12560.90 36.70 54773.28 88888.00 2014-02-27 10:18:09.750 058 12560.85 36.70 54773.25 88888.00 2014-02-27 10:18:09.875 058 12560.85 36.70 54773.28 88888.00 2014-02-27 10:18:10.000 058 12560.85 36.70 54773.28 88888.00 2014-02-27 10:18:10.125 058 12560.83 36.67 54773.28 88888.00 2014-02-27 10:18:10.250 058 12560.77 36.67 54773.30 88888.00 2014-02-27 10:18:10.375 058 12560.77 36.70 54773.28 88888.00 2014-02-27 10:18:10.500 058 12560.77 36.70 54773.30 88888.00 2014-02-27 10:18:10.625 058 12560.88 36.73 54773.28 88888.00 2014-02-27 10:18:10.750 058 12560.88 36.70 54773.30 88888.00 2014-02-27 10:18:10.875 058 12560.80 36.67 54773.32 88888.00 2014-02-27 10:18:11.000 058 12560.80 36.65 54773.30 88888.00 2014-02-27 10:18:11.125 058 12560.83 36.70 54773.30 88888.00 2014-02-27 10:18:11.250 058 12560.80 36.67 54773.32 88888.00 2014-02-27 10:18:11.375 058 12560.80 36.70 54773.32 88888.00 2014-02-27 10:18:11.500 058 12560.83 36.70 54773.32 88888.00 2014-02-27 10:18:11.625 058 12560.80 36.73 54773.30 88888.00 2014-02-27 10:18:11.750 058 12560.75 36.70 54773.30 88888.00 2014-02-27 10:18:11.875 058 12560.77 36.70 54773.32 88888.00 2014-02-27 10:18:12.000 058 12560.80 36.73 54773.32 88888.00 2014-02-27 10:18:12.125 058 12560.83 36.73 54773.35 88888.00 2014-02-27 10:18:12.250 058 12560.80 36.67 54773.30 88888.00 2014-02-27 10:18:12.375 058 12560.85 36.67 54773.25 88888.00 2014-02-27 10:18:12.500 058 12560.88 36.70 54773.28 88888.00 2014-02-27 10:18:12.625 058 12560.85 36.70 54773.30 88888.00 2014-02-27 10:18:12.750 058 12560.83 36.67 54773.30 88888.00 2014-02-27 10:18:12.875 058 12560.83 36.65 54773.30 88888.00 2014-02-27 10:18:13.000 058 12560.80 36.65 54773.30 88888.00 2014-02-27 10:18:13.125 058 12560.85 36.65 54773.32 88888.00 2014-02-27 10:18:13.250 058 12560.77 36.67 54773.30 88888.00 2014-02-27 10:18:13.375 058 12560.75 36.67 54773.30 88888.00 2014-02-27 10:18:13.500 058 12560.77 36.70 54773.32 88888.00 2014-02-27 10:18:13.625 058 12560.77 36.67 54773.32 88888.00 2014-02-27 10:18:13.750 058 12560.77 36.70 54773.32 88888.00 2014-02-27 10:18:13.875 058 12560.80 36.67 54773.30 88888.00 2014-02-27 10:18:14.000 058 12560.83 36.70 54773.32 88888.00 2014-02-27 10:18:14.125 058 12560.85 36.70 54773.35 88888.00 2014-02-27 10:18:14.250 058 12560.85 36.70 54773.35 88888.00 2014-02-27 10:18:14.375 058 12560.90 36.67 54773.32 88888.00 2014-02-27 10:18:14.500 058 12560.85 36.70 54773.32 88888.00 2014-02-27 10:18:14.625 058 12560.77 36.67 54773.32 88888.00 2014-02-27 10:18:14.750 058 12560.75 36.70 54773.28 88888.00 2014-02-27 10:18:14.875 058 12560.75 36.67 54773.28 88888.00 2014-02-27 10:18:15.000 058 12560.75 36.70 54773.25 88888.00 2014-02-27 10:18:15.125 058 12560.80 36.70 54773.30 88888.00 2014-02-27 10:18:15.250 058 12560.77 36.70 54773.30 88888.00 2014-02-27 10:18:15.375 058 12560.77 36.67 54773.30 88888.00 2014-02-27 10:18:15.500 058 12560.75 36.67 54773.30 88888.00 2014-02-27 10:18:15.625 058 12560.77 36.67 54773.30 88888.00 2014-02-27 10:18:15.750 058 12560.77 36.70 54773.30 88888.00 2014-02-27 10:18:15.875 058 12560.80 36.70 54773.32 88888.00 2014-02-27 10:18:16.000 058 12560.83 36.73 54773.32 88888.00 2014-02-27 10:18:16.125 058 12560.80 36.70 54773.32 88888.00 2014-02-27 10:18:16.250 058 12560.77 36.70 54773.32 88888.00 2014-02-27 10:18:16.375 058 12560.80 36.67 54773.32 88888.00 2014-02-27 10:18:16.500 058 12560.77 36.65 54773.32 88888.00 2014-02-27 10:18:16.625 058 12560.77 36.67 54773.32 88888.00 2014-02-27 10:18:16.750 058 12560.75 36.70 54773.32 88888.00 2014-02-27 10:18:16.875 058 12560.75 36.73 54773.35 88888.00 2014-02-27 10:18:17.000 058 12560.77 36.67 54773.35 88888.00 2014-02-27 10:18:17.125 058 12560.75 36.65 54773.32 88888.00 2014-02-27 10:18:17.250 058 12560.67 36.65 54773.32 88888.00 2014-02-27 10:18:17.375 058 12560.73 36.65 54773.30 88888.00 2014-02-27 10:18:17.500 058 12560.77 36.65 54773.32 88888.00 2014-02-27 10:18:17.625 058 12560.75 36.65 54773.32 88888.00 2014-02-27 10:18:17.750 058 12560.73 36.67 54773.32 88888.00 2014-02-27 10:18:17.875 058 12560.73 36.67 54773.32 88888.00 2014-02-27 10:18:18.000 058 12560.77 36.65 54773.32 88888.00 2014-02-27 10:18:18.125 058 12560.80 36.70 54773.38 88888.00 2014-02-27 10:18:18.250 058 12560.83 36.73 54773.38 88888.00 2014-02-27 10:18:18.375 058 12560.80 36.70 54773.38 88888.00 2014-02-27 10:18:18.500 058 12560.73 36.67 54773.35 88888.00 2014-02-27 10:18:18.625 058 12560.77 36.67 54773.38 88888.00 2014-02-27 10:18:18.750 058 12560.85 36.70 54773.38 88888.00 2014-02-27 10:18:18.875 058 12560.83 36.70 54773.35 88888.00 2014-02-27 10:18:19.000 058 12560.77 36.70 54773.32 88888.00 2014-02-27 10:18:19.125 058 12560.70 36.67 54773.35 88888.00 2014-02-27 10:18:19.250 058 12560.62 36.65 54773.38 88888.00 2014-02-27 10:18:19.375 058 12560.65 36.67 54773.35 88888.00 2014-02-27 10:18:19.500 058 12560.65 36.67 54773.35 88888.00 2014-02-27 10:18:19.625 058 12560.67 36.67 54773.32 88888.00 2014-02-27 10:18:19.750 058 12560.67 36.65 54773.32 88888.00 2014-02-27 10:18:19.875 058 12560.75 36.67 54773.35 88888.00 2014-02-27 10:18:20.000 058 12560.80 36.67 54773.32 88888.00 2014-02-27 10:18:20.125 058 12560.83 36.67 54773.35 88888.00 2014-02-27 10:18:20.250 058 12560.67 36.62 54773.35 88888.00 2014-02-27 10:18:20.375 058 12560.65 36.65 54773.35 88888.00 2014-02-27 10:18:20.500 058 12560.75 36.73 54773.40 88888.00 2014-02-27 10:18:20.625 058 12560.70 36.67 54773.35 88888.00 2014-02-27 10:18:20.750 058 12560.62 36.60 54773.35 88888.00 2014-02-27 10:18:20.875 058 12560.60 36.65 54773.35 88888.00 2014-02-27 10:18:21.000 058 12560.65 36.70 54773.35 88888.00 2014-02-27 10:18:21.125 058 12560.65 36.70 54773.32 88888.00 2014-02-27 10:18:21.250 058 12560.58 36.65 54773.30 88888.00 2014-02-27 10:18:21.375 058 12560.67 36.60 54773.32 88888.00 2014-02-27 10:18:21.500 058 12560.73 36.65 54773.32 88888.00 2014-02-27 10:18:21.625 058 12560.75 36.67 54773.35 88888.00 2014-02-27 10:18:21.750 058 12560.77 36.67 54773.35 88888.00 2014-02-27 10:18:21.875 058 12560.73 36.65 54773.35 88888.00 2014-02-27 10:18:22.000 058 12560.73 36.65 54773.35 88888.00 2014-02-27 10:18:22.125 058 12560.77 36.67 54773.38 88888.00 2014-02-27 10:18:22.250 058 12560.80 36.67 54773.38 88888.00 2014-02-27 10:18:22.375 058 12560.80 36.67 54773.38 88888.00 2014-02-27 10:18:22.500 058 12560.77 36.67 54773.38 88888.00 2014-02-27 10:18:22.625 058 12560.73 36.67 54773.38 88888.00 2014-02-27 10:18:22.750 058 12560.70 36.67 54773.38 88888.00 2014-02-27 10:18:22.875 058 12560.70 36.70 54773.38 88888.00 2014-02-27 10:18:23.000 058 12560.73 36.73 54773.40 88888.00 2014-02-27 10:18:23.125 058 12560.70 36.73 54773.40 88888.00 2014-02-27 10:18:23.250 058 12560.65 36.73 54773.40 88888.00 2014-02-27 10:18:23.375 058 12560.73 36.73 54773.38 88888.00 2014-02-27 10:18:23.500 058 12560.73 36.73 54773.38 88888.00 2014-02-27 10:18:23.625 058 12560.73 36.73 54773.35 88888.00 2014-02-27 10:18:23.750 058 12560.67 36.70 54773.35 88888.00 2014-02-27 10:18:23.875 058 12560.65 36.73 54773.35 88888.00 2014-02-27 10:18:24.000 058 12560.67 36.70 54773.35 88888.00 2014-02-27 10:18:24.125 058 12560.70 36.73 54773.38 88888.00 2014-02-27 10:18:24.250 058 12560.70 36.67 54773.38 88888.00 2014-02-27 10:18:24.375 058 12560.75 36.67 54773.35 88888.00 2014-02-27 10:18:24.500 058 12560.70 36.67 54773.35 88888.00 2014-02-27 10:18:24.625 058 12560.70 36.67 54773.38 88888.00 2014-02-27 10:18:24.750 058 12560.65 36.67 54773.35 88888.00 2014-02-27 10:18:24.875 058 12560.73 36.65 54773.35 88888.00 2014-02-27 10:18:25.000 058 12560.73 36.67 54773.35 88888.00 2014-02-27 10:18:25.125 058 12560.73 36.67 54773.38 88888.00 2014-02-27 10:18:25.250 058 12560.67 36.65 54773.38 88888.00 2014-02-27 10:18:25.375 058 12560.73 36.67 54773.38 88888.00 2014-02-27 10:18:25.500 058 12560.70 36.65 54773.38 88888.00 2014-02-27 10:18:25.625 058 12560.67 36.67 54773.35 88888.00 2014-02-27 10:18:25.750 058 12560.67 36.67 54773.35 88888.00 2014-02-27 10:18:25.875 058 12560.75 36.70 54773.32 88888.00 2014-02-27 10:18:26.000 058 12560.73 36.67 54773.30 88888.00 2014-02-27 10:18:26.125 058 12560.75 36.67 54773.32 88888.00 2014-02-27 10:18:26.250 058 12560.73 36.67 54773.35 88888.00 2014-02-27 10:18:26.375 058 12560.73 36.67 54773.35 88888.00 2014-02-27 10:18:26.500 058 12560.67 36.67 54773.32 88888.00 2014-02-27 10:18:26.625 058 12560.62 36.70 54773.30 88888.00 2014-02-27 10:18:26.750 058 12560.62 36.67 54773.32 88888.00 2014-02-27 10:18:26.875 058 12560.65 36.70 54773.32 88888.00 2014-02-27 10:18:27.000 058 12560.67 36.65 54773.32 88888.00 2014-02-27 10:18:27.125 058 12560.70 36.67 54773.35 88888.00 2014-02-27 10:18:27.250 058 12560.67 36.65 54773.35 88888.00 2014-02-27 10:18:27.375 058 12560.70 36.67 54773.35 88888.00 2014-02-27 10:18:27.500 058 12560.73 36.67 54773.35 88888.00 2014-02-27 10:18:27.625 058 12560.73 36.70 54773.32 88888.00 2014-02-27 10:18:27.750 058 12560.73 36.67 54773.35 88888.00 2014-02-27 10:18:27.875 058 12560.62 36.70 54773.35 88888.00 2014-02-27 10:18:28.000 058 12560.67 36.73 54773.35 88888.00 2014-02-27 10:18:28.125 058 12560.75 36.73 54773.35 88888.00 2014-02-27 10:18:28.250 058 12560.73 36.67 54773.35 88888.00 2014-02-27 10:18:28.375 058 12560.73 36.70 54773.35 88888.00 2014-02-27 10:18:28.500 058 12560.73 36.67 54773.35 88888.00 2014-02-27 10:18:28.625 058 12560.65 36.70 54773.35 88888.00 2014-02-27 10:18:28.750 058 12560.65 36.75 54773.35 88888.00 2014-02-27 10:18:28.875 058 12560.62 36.70 54773.35 88888.00 2014-02-27 10:18:29.000 058 12560.70 36.70 54773.35 88888.00 2014-02-27 10:18:29.125 058 12560.67 36.67 54773.38 88888.00 2014-02-27 10:18:29.250 058 12560.65 36.67 54773.35 88888.00 2014-02-27 10:18:29.375 058 12560.73 36.73 54773.35 88888.00 2014-02-27 10:18:29.500 058 12560.73 36.73 54773.35 88888.00 2014-02-27 10:18:29.625 058 12560.70 36.73 54773.35 88888.00 2014-02-27 10:18:29.750 058 12560.73 36.75 54773.35 88888.00 2014-02-27 10:18:29.875 058 12560.75 36.73 54773.32 88888.00 2014-02-27 10:18:30.000 058 12560.70 36.73 54773.32 88888.00 2014-02-27 10:18:30.125 058 12560.70 36.75 54773.32 88888.00 2014-02-27 10:18:30.250 058 12560.70 36.75 54773.35 88888.00 2014-02-27 10:18:30.375 058 12560.77 36.77 54773.32 88888.00 2014-02-27 10:18:30.500 058 12560.75 36.75 54773.30 88888.00 2014-02-27 10:18:30.625 058 12560.73 36.70 54773.32 88888.00 2014-02-27 10:18:30.750 058 12560.75 36.70 54773.32 88888.00 2014-02-27 10:18:30.875 058 12560.73 36.73 54773.35 88888.00 2014-02-27 10:18:31.000 058 12560.65 36.75 54773.35 88888.00 2014-02-27 10:18:31.125 058 12560.58 36.73 54773.32 88888.00 2014-02-27 10:18:31.250 058 12560.55 36.70 54773.35 88888.00 2014-02-27 10:18:31.375 058 12560.65 36.73 54773.32 88888.00 2014-02-27 10:18:31.500 058 12560.67 36.75 54773.32 88888.00 2014-02-27 10:18:31.625 058 12560.67 36.75 54773.35 88888.00 2014-02-27 10:18:31.750 058 12560.65 36.75 54773.35 88888.00 2014-02-27 10:18:31.875 058 12560.62 36.75 54773.35 88888.00 2014-02-27 10:18:32.000 058 12560.67 36.73 54773.32 88888.00 2014-02-27 10:18:32.125 058 12560.67 36.75 54773.35 88888.00 2014-02-27 10:18:32.250 058 12560.60 36.75 54773.35 88888.00 2014-02-27 10:18:32.375 058 12560.65 36.75 54773.32 88888.00 2014-02-27 10:18:32.500 058 12560.60 36.75 54773.35 88888.00 2014-02-27 10:18:32.625 058 12560.70 36.77 54773.35 88888.00 2014-02-27 10:18:32.750 058 12560.75 36.77 54773.38 88888.00 2014-02-27 10:18:32.875 058 12560.73 36.75 54773.38 88888.00 2014-02-27 10:18:33.000 058 12560.73 36.75 54773.38 88888.00 2014-02-27 10:18:33.125 058 12560.73 36.75 54773.35 88888.00 2014-02-27 10:18:33.250 058 12560.70 36.75 54773.35 88888.00 2014-02-27 10:18:33.375 058 12560.75 36.75 54773.38 88888.00 2014-02-27 10:18:33.500 058 12560.75 36.73 54773.35 88888.00 2014-02-27 10:18:33.625 058 12560.80 36.75 54773.35 88888.00 2014-02-27 10:18:33.750 058 12560.75 36.73 54773.32 88888.00 2014-02-27 10:18:33.875 058 12560.67 36.75 54773.32 88888.00 2014-02-27 10:18:34.000 058 12560.73 36.73 54773.35 88888.00 2014-02-27 10:18:34.125 058 12560.73 36.75 54773.35 88888.00 2014-02-27 10:18:34.250 058 12560.67 36.77 54773.35 88888.00 2014-02-27 10:18:34.375 058 12560.67 36.75 54773.35 88888.00 2014-02-27 10:18:34.500 058 12560.65 36.75 54773.32 88888.00 2014-02-27 10:18:34.625 058 12560.70 36.73 54773.35 88888.00 2014-02-27 10:18:34.750 058 12560.70 36.73 54773.35 88888.00 2014-02-27 10:18:34.875 058 12560.73 36.70 54773.35 88888.00 2014-02-27 10:18:35.000 058 12560.75 36.73 54773.35 88888.00 2014-02-27 10:18:35.125 058 12560.75 36.75 54773.38 88888.00 2014-02-27 10:18:35.250 058 12560.70 36.73 54773.38 88888.00 2014-02-27 10:18:35.375 058 12560.67 36.75 54773.38 88888.00 2014-02-27 10:18:35.500 058 12560.70 36.77 54773.38 88888.00 2014-02-27 10:18:35.625 058 12560.73 36.75 54773.35 88888.00 2014-02-27 10:18:35.750 058 12560.77 36.80 54773.38 88888.00 2014-02-27 10:18:35.875 058 12560.75 36.77 54773.38 88888.00 2014-02-27 10:18:36.000 058 12560.67 36.77 54773.35 88888.00 2014-02-27 10:18:36.125 058 12560.70 36.77 54773.38 88888.00 2014-02-27 10:18:36.250 058 12560.65 36.77 54773.38 88888.00 2014-02-27 10:18:36.375 058 12560.62 36.75 54773.38 88888.00 2014-02-27 10:18:36.500 058 12560.62 36.75 54773.35 88888.00 2014-02-27 10:18:36.625 058 12560.62 36.75 54773.38 88888.00 2014-02-27 10:18:36.750 058 12560.62 36.80 54773.38 88888.00 2014-02-27 10:18:36.875 058 12560.65 36.77 54773.38 88888.00 2014-02-27 10:18:37.000 058 12560.70 36.77 54773.35 88888.00 2014-02-27 10:18:37.125 058 12560.75 36.77 54773.35 88888.00 2014-02-27 10:18:37.250 058 12560.77 36.77 54773.35 88888.00 2014-02-27 10:18:37.375 058 12560.75 36.77 54773.32 88888.00 2014-02-27 10:18:37.500 058 12560.67 36.77 54773.35 88888.00 2014-02-27 10:18:37.625 058 12560.67 36.77 54773.32 88888.00 2014-02-27 10:18:37.750 058 12560.70 36.80 54773.35 88888.00 2014-02-27 10:18:37.875 058 12560.73 36.80 54773.35 88888.00 2014-02-27 10:18:38.000 058 12560.73 36.75 54773.32 88888.00 2014-02-27 10:18:38.125 058 12560.73 36.77 54773.32 88888.00 2014-02-27 10:18:38.250 058 12560.70 36.77 54773.38 88888.00 2014-02-27 10:18:38.375 058 12560.70 36.77 54773.35 88888.00 2014-02-27 10:18:38.500 058 12560.70 36.77 54773.32 88888.00 2014-02-27 10:18:38.625 058 12560.73 36.77 54773.35 88888.00 2014-02-27 10:18:38.750 058 12560.70 36.77 54773.35 88888.00 2014-02-27 10:18:38.875 058 12560.60 36.77 54773.35 88888.00 2014-02-27 10:18:39.000 058 12560.62 36.77 54773.32 88888.00 2014-02-27 10:18:39.125 058 12560.70 36.83 54773.32 88888.00 2014-02-27 10:18:39.250 058 12560.73 36.80 54773.32 88888.00 2014-02-27 10:18:39.375 058 12560.73 36.77 54773.32 88888.00 2014-02-27 10:18:39.500 058 12560.73 36.80 54773.32 88888.00 2014-02-27 10:18:39.625 058 12560.77 36.80 54773.35 88888.00 2014-02-27 10:18:39.750 058 12560.75 36.80 54773.32 88888.00 2014-02-27 10:18:39.875 058 12560.73 36.80 54773.32 88888.00 2014-02-27 10:18:40.000 058 12560.70 36.80 54773.32 88888.00 2014-02-27 10:18:40.125 058 12560.67 36.80 54773.35 88888.00 2014-02-27 10:18:40.250 058 12560.73 36.77 54773.38 88888.00 2014-02-27 10:18:40.375 058 12560.75 36.77 54773.32 88888.00 2014-02-27 10:18:40.500 058 12560.77 36.83 54773.32 88888.00 2014-02-27 10:18:40.625 058 12560.83 36.85 54773.32 88888.00 2014-02-27 10:18:40.750 058 12560.85 36.83 54773.32 88888.00 2014-02-27 10:18:40.875 058 12560.80 36.80 54773.35 88888.00 2014-02-27 10:18:41.000 058 12560.75 36.80 54773.35 88888.00 2014-02-27 10:18:41.125 058 12560.75 36.77 54773.35 88888.00 2014-02-27 10:18:41.250 058 12560.70 36.77 54773.32 88888.00 2014-02-27 10:18:41.375 058 12560.73 36.77 54773.32 88888.00 2014-02-27 10:18:41.500 058 12560.70 36.80 54773.32 88888.00 2014-02-27 10:18:41.625 058 12560.60 36.77 54773.30 88888.00 2014-02-27 10:18:41.750 058 12560.60 36.80 54773.32 88888.00 2014-02-27 10:18:41.875 058 12560.67 36.83 54773.38 88888.00 2014-02-27 10:18:42.000 058 12560.77 36.83 54773.32 88888.00 2014-02-27 10:18:42.125 058 12560.73 36.80 54773.32 88888.00 2014-02-27 10:18:42.250 058 12560.65 36.77 54773.35 88888.00 2014-02-27 10:18:42.375 058 12560.65 36.77 54773.35 88888.00 2014-02-27 10:18:42.500 058 12560.65 36.77 54773.35 88888.00 2014-02-27 10:18:42.625 058 12560.70 36.83 54773.40 88888.00 2014-02-27 10:18:42.750 058 12560.67 36.83 54773.38 88888.00 2014-02-27 10:18:42.875 058 12560.62 36.83 54773.35 88888.00 2014-02-27 10:18:43.000 058 12560.65 36.83 54773.35 88888.00 2014-02-27 10:18:43.125 058 12560.73 36.83 54773.38 88888.00 2014-02-27 10:18:43.250 058 12560.67 36.80 54773.38 88888.00 2014-02-27 10:18:43.375 058 12560.70 36.80 54773.38 88888.00 2014-02-27 10:18:43.500 058 12560.67 36.80 54773.35 88888.00 2014-02-27 10:18:43.625 058 12560.58 36.80 54773.35 88888.00 2014-02-27 10:18:43.750 058 12560.58 36.80 54773.35 88888.00 2014-02-27 10:18:43.875 058 12560.70 36.83 54773.35 88888.00 2014-02-27 10:18:44.000 058 12560.73 36.85 54773.32 88888.00 2014-02-27 10:18:44.125 058 12560.70 36.85 54773.35 88888.00 2014-02-27 10:18:44.250 058 12560.67 36.83 54773.35 88888.00 2014-02-27 10:18:44.375 058 12560.75 36.83 54773.38 88888.00 2014-02-27 10:18:44.500 058 12560.73 36.83 54773.38 88888.00 2014-02-27 10:18:44.625 058 12560.67 36.85 54773.38 88888.00 2014-02-27 10:18:44.750 058 12560.62 36.83 54773.35 88888.00 2014-02-27 10:18:44.875 058 12560.70 36.83 54773.35 88888.00 2014-02-27 10:18:45.000 058 12560.67 36.83 54773.32 88888.00 2014-02-27 10:18:45.125 058 12560.70 36.80 54773.35 88888.00 2014-02-27 10:18:45.250 058 12560.67 36.80 54773.35 88888.00 2014-02-27 10:18:45.375 058 12560.67 36.83 54773.35 88888.00 2014-02-27 10:18:45.500 058 12560.62 36.83 54773.35 88888.00 2014-02-27 10:18:45.625 058 12560.67 36.83 54773.32 88888.00 2014-02-27 10:18:45.750 058 12560.75 36.85 54773.32 88888.00 2014-02-27 10:18:45.875 058 12560.73 36.83 54773.30 88888.00 2014-02-27 10:18:46.000 058 12560.73 36.83 54773.32 88888.00 2014-02-27 10:18:46.125 058 12560.70 36.83 54773.35 88888.00 2014-02-27 10:18:46.250 058 12560.70 36.80 54773.30 88888.00 2014-02-27 10:18:46.375 058 12560.73 36.83 54773.32 88888.00 2014-02-27 10:18:46.500 058 12560.65 36.83 54773.32 88888.00 2014-02-27 10:18:46.625 058 12560.65 36.83 54773.35 88888.00 2014-02-27 10:18:46.750 058 12560.65 36.83 54773.35 88888.00 2014-02-27 10:18:46.875 058 12560.70 36.83 54773.38 88888.00 2014-02-27 10:18:47.000 058 12560.73 36.83 54773.32 88888.00 2014-02-27 10:18:47.125 058 12560.73 36.83 54773.38 88888.00 2014-02-27 10:18:47.250 058 12560.62 36.83 54773.32 88888.00 2014-02-27 10:18:47.375 058 12560.62 36.85 54773.35 88888.00 2014-02-27 10:18:47.500 058 12560.67 36.88 54773.35 88888.00 2014-02-27 10:18:47.625 058 12560.75 36.85 54773.35 88888.00 2014-02-27 10:18:47.750 058 12560.77 36.83 54773.32 88888.00 2014-02-27 10:18:47.875 058 12560.77 36.83 54773.32 88888.00 2014-02-27 10:18:48.000 058 12560.77 36.85 54773.32 88888.00 2014-02-27 10:18:48.125 058 12560.75 36.85 54773.32 88888.00 2014-02-27 10:18:48.250 058 12560.73 36.85 54773.32 88888.00 2014-02-27 10:18:48.375 058 12560.75 36.88 54773.32 88888.00 2014-02-27 10:18:48.500 058 12560.73 36.85 54773.35 88888.00 2014-02-27 10:18:48.625 058 12560.77 36.85 54773.32 88888.00 2014-02-27 10:18:48.750 058 12560.77 36.80 54773.30 88888.00 2014-02-27 10:18:48.875 058 12560.73 36.83 54773.30 88888.00 2014-02-27 10:18:49.000 058 12560.67 36.83 54773.32 88888.00 2014-02-27 10:18:49.125 058 12560.67 36.83 54773.32 88888.00 2014-02-27 10:18:49.250 058 12560.62 36.83 54773.30 88888.00 2014-02-27 10:18:49.375 058 12560.70 36.85 54773.30 88888.00 2014-02-27 10:18:49.500 058 12560.73 36.85 54773.30 88888.00 2014-02-27 10:18:49.625 058 12560.70 36.83 54773.30 88888.00 2014-02-27 10:18:49.750 058 12560.70 36.85 54773.30 88888.00 2014-02-27 10:18:49.875 058 12560.73 36.83 54773.35 88888.00 2014-02-27 10:18:50.000 058 12560.75 36.85 54773.35 88888.00 2014-02-27 10:18:50.125 058 12560.73 36.85 54773.35 88888.00 2014-02-27 10:18:50.250 058 12560.62 36.85 54773.32 88888.00 2014-02-27 10:18:50.375 058 12560.62 36.83 54773.30 88888.00 2014-02-27 10:18:50.500 058 12560.65 36.85 54773.32 88888.00 2014-02-27 10:18:50.625 058 12560.73 36.85 54773.32 88888.00 2014-02-27 10:18:50.750 058 12560.73 36.85 54773.32 88888.00 2014-02-27 10:18:50.875 058 12560.73 36.83 54773.35 88888.00 2014-02-27 10:18:51.000 058 12560.77 36.83 54773.32 88888.00 2014-02-27 10:18:51.125 058 12560.75 36.85 54773.35 88888.00 2014-02-27 10:18:51.250 058 12560.62 36.85 54773.32 88888.00 2014-02-27 10:18:51.375 058 12560.70 36.88 54773.35 88888.00 2014-02-27 10:18:51.500 058 12560.73 36.83 54773.35 88888.00 2014-02-27 10:18:51.625 058 12560.65 36.85 54773.32 88888.00 2014-02-27 10:18:51.750 058 12560.65 36.85 54773.30 88888.00 2014-02-27 10:18:51.875 058 12560.70 36.85 54773.32 88888.00 2014-02-27 10:18:52.000 058 12560.70 36.88 54773.30 88888.00 2014-02-27 10:18:52.125 058 12560.70 36.88 54773.32 88888.00 2014-02-27 10:18:52.250 058 12560.65 36.85 54773.32 88888.00 2014-02-27 10:18:52.375 058 12560.65 36.83 54773.32 88888.00 2014-02-27 10:18:52.500 058 12560.65 36.85 54773.30 88888.00 2014-02-27 10:18:52.625 058 12560.73 36.83 54773.30 88888.00 2014-02-27 10:18:52.750 058 12560.73 36.85 54773.28 88888.00 2014-02-27 10:18:52.875 058 12560.67 36.88 54773.32 88888.00 2014-02-27 10:18:53.000 058 12560.65 36.85 54773.32 88888.00 2014-02-27 10:18:53.125 058 12560.65 36.85 54773.30 88888.00 2014-02-27 10:18:53.250 058 12560.52 36.83 54773.30 88888.00 2014-02-27 10:18:53.375 058 12560.52 36.83 54773.30 88888.00 2014-02-27 10:18:53.500 058 12560.60 36.85 54773.30 88888.00 2014-02-27 10:18:53.625 058 12560.70 36.85 54773.30 88888.00 2014-02-27 10:18:53.750 058 12560.70 36.85 54773.32 88888.00 2014-02-27 10:18:53.875 058 12560.62 36.88 54773.30 88888.00 2014-02-27 10:18:54.000 058 12560.75 36.88 54773.32 88888.00 2014-02-27 10:18:54.125 058 12560.73 36.88 54773.35 88888.00 2014-02-27 10:18:54.250 058 12560.70 36.85 54773.30 88888.00 2014-02-27 10:18:54.375 058 12560.70 36.83 54773.30 88888.00 2014-02-27 10:18:54.500 058 12560.73 36.83 54773.30 88888.00 2014-02-27 10:18:54.625 058 12560.75 36.88 54773.35 88888.00 2014-02-27 10:18:54.750 058 12560.75 36.88 54773.35 88888.00 2014-02-27 10:18:54.875 058 12560.77 36.85 54773.32 88888.00 2014-02-27 10:18:55.000 058 12560.77 36.85 54773.30 88888.00 2014-02-27 10:18:55.125 058 12560.75 36.85 54773.32 88888.00 2014-02-27 10:18:55.250 058 12560.73 36.83 54773.30 88888.00 2014-02-27 10:18:55.375 058 12560.73 36.83 54773.28 88888.00 2014-02-27 10:18:55.500 058 12560.67 36.85 54773.30 88888.00 2014-02-27 10:18:55.625 058 12560.67 36.85 54773.30 88888.00 2014-02-27 10:18:55.750 058 12560.67 36.83 54773.30 88888.00 2014-02-27 10:18:55.875 058 12560.73 36.83 54773.32 88888.00 2014-02-27 10:18:56.000 058 12560.73 36.88 54773.32 88888.00 2014-02-27 10:18:56.125 058 12560.73 36.88 54773.35 88888.00 2014-02-27 10:18:56.250 058 12560.70 36.88 54773.32 88888.00 2014-02-27 10:18:56.375 058 12560.73 36.88 54773.30 88888.00 2014-02-27 10:18:56.500 058 12560.73 36.90 54773.30 88888.00 2014-02-27 10:18:56.625 058 12560.67 36.88 54773.32 88888.00 2014-02-27 10:18:56.750 058 12560.73 36.88 54773.32 88888.00 2014-02-27 10:18:56.875 058 12560.67 36.88 54773.30 88888.00 2014-02-27 10:18:57.000 058 12560.65 36.85 54773.28 88888.00 2014-02-27 10:18:57.125 058 12560.62 36.88 54773.30 88888.00 2014-02-27 10:18:57.250 058 12560.62 36.85 54773.32 88888.00 2014-02-27 10:18:57.375 058 12560.65 36.85 54773.32 88888.00 2014-02-27 10:18:57.500 058 12560.65 36.88 54773.30 88888.00 2014-02-27 10:18:57.625 058 12560.65 36.85 54773.30 88888.00 2014-02-27 10:18:57.750 058 12560.67 36.83 54773.32 88888.00 2014-02-27 10:18:57.875 058 12560.67 36.88 54773.38 88888.00 2014-02-27 10:18:58.000 058 12560.73 36.88 54773.35 88888.00 2014-02-27 10:18:58.125 058 12560.70 36.85 54773.35 88888.00 2014-02-27 10:18:58.250 058 12560.62 36.83 54773.32 88888.00 2014-02-27 10:18:58.375 058 12560.60 36.83 54773.30 88888.00 2014-02-27 10:18:58.500 058 12560.65 36.85 54773.30 88888.00 2014-02-27 10:18:58.625 058 12560.75 36.88 54773.32 88888.00 2014-02-27 10:18:58.750 058 12560.75 36.85 54773.35 88888.00 2014-02-27 10:18:58.875 058 12560.75 36.88 54773.32 88888.00 2014-02-27 10:18:59.000 058 12560.73 36.88 54773.32 88888.00 2014-02-27 10:18:59.125 058 12560.67 36.88 54773.35 88888.00 2014-02-27 10:18:59.250 058 12560.70 36.88 54773.32 88888.00 2014-02-27 10:18:59.375 058 12560.77 36.88 54773.32 88888.00 2014-02-27 10:18:59.500 058 12560.77 36.90 54773.32 88888.00 2014-02-27 10:18:59.625 058 12560.75 36.88 54773.32 88888.00 2014-02-27 10:18:59.750 058 12560.75 36.88 54773.32 88888.00 2014-02-27 10:18:59.875 058 12560.75 36.88 54773.30 88888.00 2014-02-27 10:19:00.000 058 12560.73 36.85 54773.30 88888.00 2014-02-27 10:19:00.125 058 12560.67 36.85 54773.32 88888.00 2014-02-27 10:19:00.250 058 12560.70 36.83 54773.35 88888.00 2014-02-27 10:19:00.375 058 12560.77 36.85 54773.32 88888.00 2014-02-27 10:19:00.500 058 12560.77 36.90 54773.32 88888.00 2014-02-27 10:19:00.625 058 12560.75 36.90 54773.32 88888.00 2014-02-27 10:19:00.750 058 12560.75 36.90 54773.32 88888.00 2014-02-27 10:19:00.875 058 12560.73 36.88 54773.35 88888.00 2014-02-27 10:19:01.000 058 12560.77 36.90 54773.32 88888.00 2014-02-27 10:19:01.125 058 12560.77 36.88 54773.32 88888.00 2014-02-27 10:19:01.250 058 12560.77 36.88 54773.32 88888.00 2014-02-27 10:19:01.375 058 12560.80 36.88 54773.30 88888.00 2014-02-27 10:19:01.500 058 12560.80 36.88 54773.30 88888.00 2014-02-27 10:19:01.625 058 12560.77 36.90 54773.28 88888.00 2014-02-27 10:19:01.750 058 12560.70 36.92 54773.30 88888.00 2014-02-27 10:19:01.875 058 12560.77 36.90 54773.28 88888.00 2014-02-27 10:19:02.000 058 12560.83 36.88 54773.28 88888.00 2014-02-27 10:19:02.125 058 12560.83 36.88 54773.32 88888.00 2014-02-27 10:19:02.250 058 12560.75 36.88 54773.30 88888.00 2014-02-27 10:19:02.375 058 12560.73 36.88 54773.28 88888.00 2014-02-27 10:19:02.500 058 12560.73 36.88 54773.30 88888.00 2014-02-27 10:19:02.625 058 12560.70 36.88 54773.30 88888.00 2014-02-27 10:19:02.750 058 12560.65 36.90 54773.30 88888.00 2014-02-27 10:19:02.875 058 12560.65 36.90 54773.32 88888.00 2014-02-27 10:19:03.000 058 12560.62 36.88 54773.30 88888.00 2014-02-27 10:19:03.125 058 12560.60 36.88 54773.30 88888.00 2014-02-27 10:19:03.250 058 12560.60 36.88 54773.32 88888.00 2014-02-27 10:19:03.375 058 12560.62 36.88 54773.30 88888.00 2014-02-27 10:19:03.500 058 12560.70 36.88 54773.30 88888.00 2014-02-27 10:19:03.625 058 12560.70 36.90 54773.32 88888.00 2014-02-27 10:19:03.750 058 12560.62 36.90 54773.30 88888.00 2014-02-27 10:19:03.875 058 12560.65 36.88 54773.28 88888.00 2014-02-27 10:19:04.000 058 12560.75 36.88 54773.28 88888.00 2014-02-27 10:19:04.125 058 12560.80 36.90 54773.30 88888.00 2014-02-27 10:19:04.250 058 12560.75 36.88 54773.28 88888.00 2014-02-27 10:19:04.375 058 12560.73 36.88 54773.28 88888.00 2014-02-27 10:19:04.500 058 12560.75 36.88 54773.30 88888.00 2014-02-27 10:19:04.625 058 12560.77 36.92 54773.32 88888.00 2014-02-27 10:19:04.750 058 12560.83 36.90 54773.32 88888.00 2014-02-27 10:19:04.875 058 12560.83 36.90 54773.32 88888.00 2014-02-27 10:19:05.000 058 12560.83 36.88 54773.30 88888.00 2014-02-27 10:19:05.125 058 12560.85 36.88 54773.30 88888.00 2014-02-27 10:19:05.250 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:05.375 058 12560.83 36.90 54773.28 88888.00 2014-02-27 10:19:05.500 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:05.625 058 12560.88 36.92 54773.30 88888.00 2014-02-27 10:19:05.750 058 12560.85 36.90 54773.30 88888.00 2014-02-27 10:19:05.875 058 12560.80 36.90 54773.32 88888.00 2014-02-27 10:19:06.000 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:19:06.125 058 12560.73 36.90 54773.30 88888.00 2014-02-27 10:19:06.250 058 12560.73 36.88 54773.32 88888.00 2014-02-27 10:19:06.375 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:19:06.500 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:19:06.625 058 12560.75 36.88 54773.28 88888.00 2014-02-27 10:19:06.750 058 12560.80 36.88 54773.28 88888.00 2014-02-27 10:19:06.875 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:07.000 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:07.125 058 12560.77 36.90 54773.32 88888.00 2014-02-27 10:19:07.250 058 12560.73 36.90 54773.30 88888.00 2014-02-27 10:19:07.375 058 12560.80 36.90 54773.32 88888.00 2014-02-27 10:19:07.500 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:07.625 058 12560.70 36.90 54773.30 88888.00 2014-02-27 10:19:07.750 058 12560.70 36.88 54773.30 88888.00 2014-02-27 10:19:07.875 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:19:08.000 058 12560.83 36.90 54773.32 88888.00 2014-02-27 10:19:08.125 058 12560.88 36.92 54773.32 88888.00 2014-02-27 10:19:08.250 058 12560.80 36.90 54773.30 88888.00 2014-02-27 10:19:08.375 058 12560.77 36.90 54773.30 88888.00 2014-02-27 10:19:08.500 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:08.625 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:08.750 058 12560.75 36.90 54773.28 88888.00 2014-02-27 10:19:08.875 058 12560.73 36.92 54773.30 88888.00 2014-02-27 10:19:09.000 058 12560.75 36.95 54773.30 88888.00 2014-02-27 10:19:09.125 058 12560.83 36.95 54773.30 88888.00 2014-02-27 10:19:09.250 058 12560.80 36.92 54773.32 88888.00 2014-02-27 10:19:09.375 058 12560.80 36.95 54773.35 88888.00 2014-02-27 10:19:09.500 058 12560.80 36.98 54773.32 88888.00 2014-02-27 10:19:09.625 058 12560.75 36.95 54773.32 88888.00 2014-02-27 10:19:09.750 058 12560.73 36.92 54773.32 88888.00 2014-02-27 10:19:09.875 058 12560.75 36.92 54773.30 88888.00 2014-02-27 10:19:10.000 058 12560.80 36.92 54773.30 88888.00 2014-02-27 10:19:10.125 058 12560.80 36.92 54773.30 88888.00 2014-02-27 10:19:10.250 058 12560.70 36.95 54773.32 88888.00 2014-02-27 10:19:10.375 058 12560.70 36.95 54773.30 88888.00 2014-02-27 10:19:10.500 058 12560.73 36.95 54773.30 88888.00 2014-02-27 10:19:10.625 058 12560.75 36.95 54773.32 88888.00 2014-02-27 10:19:10.750 058 12560.75 36.95 54773.32 88888.00 2014-02-27 10:19:10.875 058 12560.65 36.95 54773.32 88888.00 2014-02-27 10:19:11.000 058 12560.67 36.98 54773.30 88888.00 2014-02-27 10:19:11.125 058 12560.80 36.95 54773.32 88888.00 2014-02-27 10:19:11.250 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:11.375 058 12560.80 36.92 54773.30 88888.00 2014-02-27 10:19:11.500 058 12560.75 36.95 54773.30 88888.00 2014-02-27 10:19:11.625 058 12560.77 36.92 54773.32 88888.00 2014-02-27 10:19:11.750 058 12560.75 36.92 54773.28 88888.00 2014-02-27 10:19:11.875 058 12560.75 36.92 54773.28 88888.00 2014-02-27 10:19:12.000 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:12.125 058 12560.73 36.90 54773.30 88888.00 2014-02-27 10:19:12.250 058 12560.73 36.92 54773.32 88888.00 2014-02-27 10:19:12.375 058 12560.77 36.92 54773.32 88888.00 2014-02-27 10:19:12.500 058 12560.80 36.95 54773.30 88888.00 2014-02-27 10:19:12.625 058 12560.80 36.92 54773.32 88888.00 2014-02-27 10:19:12.750 058 12560.77 36.95 54773.32 88888.00 2014-02-27 10:19:12.875 058 12560.75 36.95 54773.32 88888.00 2014-02-27 10:19:13.000 058 12560.75 36.92 54773.30 88888.00 2014-02-27 10:19:13.125 058 12560.75 36.92 54773.30 88888.00 2014-02-27 10:19:13.250 058 12560.77 36.92 54773.32 88888.00 2014-02-27 10:19:13.375 058 12560.83 36.92 54773.32 88888.00 2014-02-27 10:19:13.500 058 12560.80 36.92 54773.30 88888.00 2014-02-27 10:19:13.625 058 12560.77 36.90 54773.30 88888.00 2014-02-27 10:19:13.750 058 12560.77 36.90 54773.30 88888.00 2014-02-27 10:19:13.875 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:14.000 058 12560.83 36.90 54773.28 88888.00 2014-02-27 10:19:14.125 058 12560.88 36.90 54773.28 88888.00 2014-02-27 10:19:14.250 058 12560.92 36.92 54773.32 88888.00 2014-02-27 10:19:14.375 058 12560.92 36.95 54773.32 88888.00 2014-02-27 10:19:14.500 058 12560.90 36.92 54773.32 88888.00 2014-02-27 10:19:14.625 058 12560.85 36.90 54773.28 88888.00 2014-02-27 10:19:14.750 058 12560.80 36.88 54773.28 88888.00 2014-02-27 10:19:14.875 058 12560.80 36.90 54773.28 88888.00 2014-02-27 10:19:15.000 058 12560.83 36.92 54773.30 88888.00 2014-02-27 10:19:15.125 058 12560.77 36.95 54773.35 88888.00 2014-02-27 10:19:15.250 058 12560.73 36.98 54773.32 88888.00 2014-02-27 10:19:15.375 058 12560.75 36.98 54773.32 88888.00 2014-02-27 10:19:15.500 058 12560.83 37.00 54773.32 88888.00 2014-02-27 10:19:15.625 058 12560.77 36.98 54773.32 88888.00 2014-02-27 10:19:15.750 058 12560.77 36.92 54773.32 88888.00 2014-02-27 10:19:15.875 058 12560.83 36.95 54773.35 88888.00 2014-02-27 10:19:16.000 058 12560.77 36.95 54773.32 88888.00 2014-02-27 10:19:16.125 058 12560.75 36.92 54773.30 88888.00 2014-02-27 10:19:16.250 058 12560.75 36.90 54773.32 88888.00 2014-02-27 10:19:16.375 058 12560.80 36.90 54773.32 88888.00 2014-02-27 10:19:16.500 058 12560.80 36.92 54773.35 88888.00 2014-02-27 10:19:16.625 058 12560.83 36.92 54773.32 88888.00 2014-02-27 10:19:16.750 058 12560.80 36.92 54773.32 88888.00 2014-02-27 10:19:16.875 058 12560.75 36.95 54773.35 88888.00 2014-02-27 10:19:17.000 058 12560.80 36.95 54773.32 88888.00 2014-02-27 10:19:17.125 058 12560.83 36.92 54773.35 88888.00 2014-02-27 10:19:17.250 058 12560.75 36.90 54773.38 88888.00 2014-02-27 10:19:17.375 058 12560.77 36.90 54773.35 88888.00 2014-02-27 10:19:17.500 058 12560.80 36.90 54773.35 88888.00 2014-02-27 10:19:17.625 058 12560.77 36.90 54773.32 88888.00 2014-02-27 10:19:17.750 058 12560.83 36.92 54773.30 88888.00 2014-02-27 10:19:17.875 058 12560.85 36.98 54773.35 88888.00 2014-02-27 10:19:18.000 058 12560.85 36.95 54773.30 88888.00 2014-02-27 10:19:18.125 058 12560.85 36.92 54773.30 88888.00 2014-02-27 10:19:18.250 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:18.375 058 12560.85 36.92 54773.32 88888.00 2014-02-27 10:19:18.500 058 12560.80 36.90 54773.35 88888.00 2014-02-27 10:19:18.625 058 12560.77 36.90 54773.32 88888.00 2014-02-27 10:19:18.750 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:18.875 058 12560.83 36.92 54773.30 88888.00 2014-02-27 10:19:19.000 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:19.125 058 12560.80 36.95 54773.32 88888.00 2014-02-27 10:19:19.250 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:19.375 058 12560.90 36.92 54773.30 88888.00 2014-02-27 10:19:19.500 058 12560.92 36.90 54773.32 88888.00 2014-02-27 10:19:19.625 058 12560.88 36.90 54773.30 88888.00 2014-02-27 10:19:19.750 058 12560.83 36.92 54773.30 88888.00 2014-02-27 10:19:19.875 058 12560.83 36.95 54773.32 88888.00 2014-02-27 10:19:20.000 058 12560.83 36.92 54773.32 88888.00 2014-02-27 10:19:20.125 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:20.250 058 12560.83 36.90 54773.32 88888.00 2014-02-27 10:19:20.375 058 12560.85 36.92 54773.30 88888.00 2014-02-27 10:19:20.500 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:20.625 058 12560.83 36.90 54773.28 88888.00 2014-02-27 10:19:20.750 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:19:20.875 058 12560.80 36.88 54773.32 88888.00 2014-02-27 10:19:21.000 058 12560.83 36.92 54773.32 88888.00 2014-02-27 10:19:21.125 058 12560.83 36.92 54773.35 88888.00 2014-02-27 10:19:21.250 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:21.375 058 12560.80 36.95 54773.30 88888.00 2014-02-27 10:19:21.500 058 12560.83 36.98 54773.32 88888.00 2014-02-27 10:19:21.625 058 12560.83 36.98 54773.35 88888.00 2014-02-27 10:19:21.750 058 12560.85 37.00 54773.32 88888.00 2014-02-27 10:19:21.875 058 12560.83 36.95 54773.30 88888.00 2014-02-27 10:19:22.000 058 12560.80 36.95 54773.28 88888.00 2014-02-27 10:19:22.125 058 12560.80 36.98 54773.30 88888.00 2014-02-27 10:19:22.250 058 12560.80 37.00 54773.30 88888.00 2014-02-27 10:19:22.375 058 12560.77 36.98 54773.30 88888.00 2014-02-27 10:19:22.500 058 12560.75 37.00 54773.30 88888.00 2014-02-27 10:19:22.625 058 12560.75 36.95 54773.32 88888.00 2014-02-27 10:19:22.750 058 12560.75 36.98 54773.35 88888.00 2014-02-27 10:19:22.875 058 12560.75 36.98 54773.35 88888.00 2014-02-27 10:19:23.000 058 12560.80 36.95 54773.32 88888.00 2014-02-27 10:19:23.125 058 12560.85 36.98 54773.35 88888.00 2014-02-27 10:19:23.250 058 12560.83 36.98 54773.38 88888.00 2014-02-27 10:19:23.375 058 12560.88 36.98 54773.35 88888.00 2014-02-27 10:19:23.500 058 12560.83 36.98 54773.32 88888.00 2014-02-27 10:19:23.625 058 12560.83 36.98 54773.32 88888.00 2014-02-27 10:19:23.750 058 12560.88 37.00 54773.35 88888.00 2014-02-27 10:19:23.875 058 12560.95 37.00 54773.32 88888.00 2014-02-27 10:19:24.000 058 12560.92 36.95 54773.30 88888.00 2014-02-27 10:19:24.125 058 12560.88 36.95 54773.30 88888.00 2014-02-27 10:19:24.250 058 12560.80 36.95 54773.32 88888.00 2014-02-27 10:19:24.375 058 12560.83 36.95 54773.30 88888.00 2014-02-27 10:19:24.500 058 12560.85 36.95 54773.32 88888.00 2014-02-27 10:19:24.625 058 12560.83 36.95 54773.32 88888.00 2014-02-27 10:19:24.750 058 12560.83 36.95 54773.35 88888.00 2014-02-27 10:19:24.875 058 12560.85 36.95 54773.35 88888.00 2014-02-27 10:19:25.000 058 12560.85 36.98 54773.32 88888.00 2014-02-27 10:19:25.125 058 12560.88 36.98 54773.32 88888.00 2014-02-27 10:19:25.250 058 12560.85 36.98 54773.32 88888.00 2014-02-27 10:19:25.375 058 12560.83 36.98 54773.35 88888.00 2014-02-27 10:19:25.500 058 12560.83 36.98 54773.30 88888.00 2014-02-27 10:19:25.625 058 12560.88 36.98 54773.32 88888.00 2014-02-27 10:19:25.750 058 12560.85 36.98 54773.32 88888.00 2014-02-27 10:19:25.875 058 12560.83 36.98 54773.32 88888.00 2014-02-27 10:19:26.000 058 12560.85 36.98 54773.30 88888.00 2014-02-27 10:19:26.125 058 12560.88 36.95 54773.32 88888.00 2014-02-27 10:19:26.250 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:26.375 058 12560.77 36.95 54773.30 88888.00 2014-02-27 10:19:26.500 058 12560.77 36.95 54773.35 88888.00 2014-02-27 10:19:26.625 058 12560.88 36.95 54773.32 88888.00 2014-02-27 10:19:26.750 058 12560.98 36.98 54773.30 88888.00 2014-02-27 10:19:26.875 058 12560.88 36.95 54773.30 88888.00 2014-02-27 10:19:27.000 058 12560.88 36.95 54773.32 88888.00 2014-02-27 10:19:27.125 058 12560.90 36.98 54773.32 88888.00 2014-02-27 10:19:27.250 058 12560.85 36.98 54773.32 88888.00 2014-02-27 10:19:27.375 058 12560.90 37.02 54773.30 88888.00 2014-02-27 10:19:27.500 058 12560.90 37.00 54773.30 88888.00 2014-02-27 10:19:27.625 058 12560.92 37.00 54773.28 88888.00 2014-02-27 10:19:27.750 058 12560.92 37.00 54773.28 88888.00 2014-02-27 10:19:27.875 058 12560.90 36.98 54773.28 88888.00 2014-02-27 10:19:28.000 058 12560.90 36.98 54773.28 88888.00 2014-02-27 10:19:28.125 058 12560.88 37.00 54773.28 88888.00 2014-02-27 10:19:28.250 058 12560.80 36.98 54773.28 88888.00 2014-02-27 10:19:28.375 058 12560.83 36.98 54773.25 88888.00 2014-02-27 10:19:28.500 058 12560.85 36.98 54773.25 88888.00 2014-02-27 10:19:28.625 058 12560.90 36.98 54773.30 88888.00 2014-02-27 10:19:28.750 058 12560.98 37.02 54773.32 88888.00 2014-02-27 10:19:28.875 058 12560.98 37.00 54773.32 88888.00 2014-02-27 10:19:29.000 058 12560.90 36.98 54773.25 88888.00 2014-02-27 10:19:29.125 058 12560.88 36.95 54773.28 88888.00 2014-02-27 10:19:29.250 058 12560.85 36.98 54773.30 88888.00 2014-02-27 10:19:29.375 058 12560.90 36.98 54773.30 88888.00 2014-02-27 10:19:29.500 058 12560.98 36.98 54773.30 88888.00 2014-02-27 10:19:29.625 058 12560.90 37.00 54773.30 88888.00 2014-02-27 10:19:29.750 058 12560.85 37.00 54773.32 88888.00 2014-02-27 10:19:29.875 058 12560.85 37.02 54773.32 88888.00 2014-02-27 10:19:30.000 058 12560.88 37.02 54773.32 88888.00 2014-02-27 10:19:30.125 058 12560.88 37.02 54773.35 88888.00 2014-02-27 10:19:30.250 058 12560.83 37.02 54773.32 88888.00 2014-02-27 10:19:30.375 058 12560.77 37.00 54773.30 88888.00 2014-02-27 10:19:30.500 058 12560.80 37.02 54773.30 88888.00 2014-02-27 10:19:30.625 058 12560.88 37.00 54773.30 88888.00 2014-02-27 10:19:30.750 058 12560.92 37.00 54773.28 88888.00 2014-02-27 10:19:30.875 058 12560.85 37.00 54773.28 88888.00 2014-02-27 10:19:31.000 058 12560.83 37.02 54773.25 88888.00 2014-02-27 10:19:31.125 058 12560.90 37.00 54773.30 88888.00 2014-02-27 10:19:31.250 058 12560.90 37.00 54773.32 88888.00 2014-02-27 10:19:31.375 058 12560.92 37.00 54773.30 88888.00 2014-02-27 10:19:31.500 058 12560.88 37.02 54773.28 88888.00 2014-02-27 10:19:31.625 058 12560.90 37.02 54773.30 88888.00 2014-02-27 10:19:31.750 058 12560.95 37.00 54773.30 88888.00 2014-02-27 10:19:31.875 058 12560.95 37.00 54773.30 88888.00 2014-02-27 10:19:32.000 058 12560.95 36.98 54773.28 88888.00 2014-02-27 10:19:32.125 058 12560.95 36.95 54773.28 88888.00 2014-02-27 10:19:32.250 058 12560.90 37.00 54773.30 88888.00 2014-02-27 10:19:32.375 058 12560.85 37.02 54773.30 88888.00 2014-02-27 10:19:32.500 058 12560.77 37.02 54773.30 88888.00 2014-02-27 10:19:32.625 058 12560.77 37.00 54773.28 88888.00 2014-02-27 10:19:32.750 058 12560.77 37.00 54773.28 88888.00 2014-02-27 10:19:32.875 058 12560.80 37.00 54773.30 88888.00 2014-02-27 10:19:33.000 058 12560.80 36.98 54773.30 88888.00 2014-02-27 10:19:33.125 058 12560.83 37.00 54773.30 88888.00 2014-02-27 10:19:33.250 058 12560.80 37.00 54773.30 88888.00 2014-02-27 10:19:33.375 058 12560.83 37.00 54773.32 88888.00 2014-02-27 10:19:33.500 058 12560.85 36.95 54773.30 88888.00 2014-02-27 10:19:33.625 058 12560.83 36.92 54773.30 88888.00 2014-02-27 10:19:33.750 058 12560.83 36.98 54773.30 88888.00 2014-02-27 10:19:33.875 058 12560.85 37.00 54773.30 88888.00 2014-02-27 10:19:34.000 058 12560.95 37.00 54773.30 88888.00 2014-02-27 10:19:34.125 058 12560.98 37.00 54773.28 88888.00 2014-02-27 10:19:34.250 058 12560.90 37.02 54773.32 88888.00 2014-02-27 10:19:34.375 058 12560.90 37.02 54773.30 88888.00 2014-02-27 10:19:34.500 058 12560.90 37.02 54773.30 88888.00 2014-02-27 10:19:34.625 058 12560.85 37.02 54773.30 88888.00 2014-02-27 10:19:34.750 058 12560.85 37.00 54773.32 88888.00 2014-02-27 10:19:34.875 058 12560.83 37.00 54773.30 88888.00 2014-02-27 10:19:35.000 058 12560.83 36.98 54773.28 88888.00 2014-02-27 10:19:35.125 058 12560.85 36.95 54773.28 88888.00 2014-02-27 10:19:35.250 058 12560.92 36.95 54773.28 88888.00 2014-02-27 10:19:35.375 058 12560.98 36.98 54773.30 88888.00 2014-02-27 10:19:35.500 058 12560.90 37.02 54773.30 88888.00 2014-02-27 10:19:35.625 058 12560.85 37.00 54773.30 88888.00 2014-02-27 10:19:35.750 058 12560.85 36.98 54773.30 88888.00 2014-02-27 10:19:35.875 058 12560.85 37.00 54773.32 88888.00 2014-02-27 10:19:36.000 058 12560.85 37.00 54773.32 88888.00 2014-02-27 10:19:36.125 058 12560.88 36.95 54773.32 88888.00 2014-02-27 10:19:36.250 058 12560.88 36.98 54773.32 88888.00 2014-02-27 10:19:36.375 058 12560.92 37.00 54773.35 88888.00 2014-02-27 10:19:36.500 058 12560.90 37.00 54773.35 88888.00 2014-02-27 10:19:36.625 058 12560.90 36.98 54773.30 88888.00 2014-02-27 10:19:36.750 058 12560.98 36.98 54773.30 88888.00 2014-02-27 10:19:36.875 058 12560.98 37.00 54773.28 88888.00 2014-02-27 10:19:37.000 058 12560.98 36.98 54773.25 88888.00 2014-02-27 10:19:37.125 058 12560.98 36.92 54773.28 88888.00 2014-02-27 10:19:37.250 058 12560.98 36.92 54773.30 88888.00 2014-02-27 10:19:37.375 058 12560.95 36.95 54773.28 88888.00 2014-02-27 10:19:37.500 058 12560.90 36.98 54773.25 88888.00 2014-02-27 10:19:37.625 058 12560.88 37.02 54773.28 88888.00 2014-02-27 10:19:37.750 058 12560.90 37.00 54773.25 88888.00 2014-02-27 10:19:37.875 058 12560.90 37.02 54773.28 88888.00 2014-02-27 10:19:38.000 058 12560.92 36.98 54773.22 88888.00 2014-02-27 10:19:38.125 058 12560.88 36.98 54773.25 88888.00 2014-02-27 10:19:38.250 058 12560.88 36.92 54773.25 88888.00 2014-02-27 10:19:38.375 058 12560.85 36.95 54773.25 88888.00 2014-02-27 10:19:38.500 058 12560.85 36.95 54773.25 88888.00 2014-02-27 10:19:38.625 058 12560.85 36.95 54773.25 88888.00 2014-02-27 10:19:38.750 058 12560.90 36.95 54773.25 88888.00 2014-02-27 10:19:38.875 058 12560.90 36.98 54773.28 88888.00 2014-02-27 10:19:39.000 058 12560.90 37.00 54773.28 88888.00 2014-02-27 10:19:39.125 058 12560.85 37.00 54773.28 88888.00 2014-02-27 10:19:39.250 058 12560.80 36.98 54773.28 88888.00 2014-02-27 10:19:39.375 058 12560.80 36.95 54773.28 88888.00 2014-02-27 10:19:39.500 058 12560.83 36.95 54773.28 88888.00 2014-02-27 10:19:39.625 058 12560.80 36.98 54773.28 88888.00 2014-02-27 10:19:39.750 058 12560.80 36.98 54773.25 88888.00 2014-02-27 10:19:39.875 058 12560.83 36.98 54773.25 88888.00 2014-02-27 10:19:40.000 058 12560.85 36.95 54773.25 88888.00 2014-02-27 10:19:40.125 058 12560.90 36.95 54773.28 88888.00 2014-02-27 10:19:40.250 058 12560.98 36.98 54773.28 88888.00 2014-02-27 10:19:40.375 058 12561.00 37.00 54773.30 88888.00 2014-02-27 10:19:40.500 058 12560.95 36.98 54773.28 88888.00 2014-02-27 10:19:40.625 058 12560.92 36.92 54773.30 88888.00 2014-02-27 10:19:40.750 058 12560.90 36.92 54773.30 88888.00 2014-02-27 10:19:40.875 058 12560.90 36.98 54773.32 88888.00 2014-02-27 10:19:41.000 058 12560.95 36.98 54773.32 88888.00 2014-02-27 10:19:41.125 058 12560.85 36.95 54773.32 88888.00 2014-02-27 10:19:41.250 058 12560.83 36.95 54773.28 88888.00 2014-02-27 10:19:41.375 058 12560.85 36.95 54773.30 88888.00 2014-02-27 10:19:41.500 058 12560.88 36.95 54773.30 88888.00 2014-02-27 10:19:41.625 058 12560.88 36.98 54773.30 88888.00 2014-02-27 10:19:41.750 058 12560.85 36.98 54773.28 88888.00 2014-02-27 10:19:41.875 058 12560.83 36.92 54773.30 88888.00 2014-02-27 10:19:42.000 058 12560.77 36.92 54773.25 88888.00 2014-02-27 10:19:42.125 058 12560.75 36.92 54773.28 88888.00 2014-02-27 10:19:42.250 058 12560.80 36.95 54773.28 88888.00 2014-02-27 10:19:42.375 058 12560.85 36.95 54773.28 88888.00 2014-02-27 10:19:42.500 058 12560.85 36.92 54773.28 88888.00 2014-02-27 10:19:42.625 058 12560.77 36.92 54773.25 88888.00 2014-02-27 10:19:42.750 058 12560.75 36.90 54773.25 88888.00 2014-02-27 10:19:42.875 058 12560.83 36.92 54773.28 88888.00 2014-02-27 10:19:43.000 058 12560.92 36.95 54773.30 88888.00 2014-02-27 10:19:43.125 058 12560.90 36.98 54773.30 88888.00 2014-02-27 10:19:43.250 058 12560.80 36.98 54773.32 88888.00 2014-02-27 10:19:43.375 058 12560.80 36.92 54773.30 88888.00 2014-02-27 10:19:43.500 058 12560.83 36.92 54773.28 88888.00 2014-02-27 10:19:43.625 058 12560.88 36.95 54773.30 88888.00 2014-02-27 10:19:43.750 058 12560.83 36.98 54773.30 88888.00 2014-02-27 10:19:43.875 058 12560.80 36.95 54773.25 88888.00 2014-02-27 10:19:44.000 058 12560.83 36.90 54773.25 88888.00 2014-02-27 10:19:44.125 058 12560.85 36.92 54773.28 88888.00 2014-02-27 10:19:44.250 058 12560.88 36.95 54773.30 88888.00 2014-02-27 10:19:44.375 058 12560.88 36.98 54773.30 88888.00 2014-02-27 10:19:44.500 058 12560.83 36.95 54773.30 88888.00 2014-02-27 10:19:44.625 058 12560.85 36.95 54773.30 88888.00 2014-02-27 10:19:44.750 058 12560.83 36.92 54773.28 88888.00 2014-02-27 10:19:44.875 058 12560.77 36.92 54773.28 88888.00 2014-02-27 10:19:45.000 058 12560.77 36.95 54773.25 88888.00 2014-02-27 10:19:45.125 058 12560.83 36.92 54773.28 88888.00 2014-02-27 10:19:45.250 058 12560.80 36.92 54773.25 88888.00 2014-02-27 10:19:45.375 058 12560.85 36.92 54773.25 88888.00 2014-02-27 10:19:45.500 058 12560.80 36.92 54773.28 88888.00 2014-02-27 10:19:45.625 058 12560.77 36.92 54773.30 88888.00 2014-02-27 10:19:45.750 058 12560.80 36.90 54773.30 88888.00 2014-02-27 10:19:45.875 058 12560.83 36.95 54773.30 88888.00 2014-02-27 10:19:46.000 058 12560.85 36.98 54773.28 88888.00 2014-02-27 10:19:46.125 058 12560.85 36.98 54773.35 88888.00 2014-02-27 10:19:46.250 058 12560.85 36.95 54773.30 88888.00 2014-02-27 10:19:46.375 058 12560.88 36.90 54773.28 88888.00 2014-02-27 10:19:46.500 058 12560.90 36.90 54773.25 88888.00 2014-02-27 10:19:46.625 058 12560.92 36.92 54773.28 88888.00 2014-02-27 10:19:46.750 058 12560.92 36.95 54773.28 88888.00 2014-02-27 10:19:46.875 058 12560.88 36.92 54773.30 88888.00 2014-02-27 10:19:47.000 058 12560.90 36.95 54773.28 88888.00 2014-02-27 10:19:47.125 058 12560.88 36.95 54773.30 88888.00 2014-02-27 10:19:47.250 058 12560.88 36.92 54773.30 88888.00 2014-02-27 10:19:47.375 058 12560.92 36.92 54773.28 88888.00 2014-02-27 10:19:47.500 058 12560.90 36.92 54773.28 88888.00 2014-02-27 10:19:47.625 058 12560.88 36.92 54773.30 88888.00 2014-02-27 10:19:47.750 058 12560.90 36.92 54773.32 88888.00 2014-02-27 10:19:47.875 058 12560.92 36.92 54773.32 88888.00 2014-02-27 10:19:48.000 058 12560.88 36.92 54773.28 88888.00 2014-02-27 10:19:48.125 058 12560.88 36.95 54773.30 88888.00 2014-02-27 10:19:48.250 058 12560.90 36.95 54773.32 88888.00 2014-02-27 10:19:48.375 058 12560.98 36.98 54773.32 88888.00 2014-02-27 10:19:48.500 058 12560.95 36.92 54773.30 88888.00 2014-02-27 10:19:48.625 058 12560.95 36.90 54773.30 88888.00 2014-02-27 10:19:48.750 058 12560.95 36.90 54773.30 88888.00 2014-02-27 10:19:48.875 058 12560.92 36.88 54773.30 88888.00 2014-02-27 10:19:49.000 058 12560.98 36.88 54773.25 88888.00 2014-02-27 10:19:49.125 058 12561.02 36.90 54773.25 88888.00 2014-02-27 10:19:49.250 058 12560.98 36.88 54773.30 88888.00 2014-02-27 10:19:49.375 058 12560.95 36.88 54773.30 88888.00 2014-02-27 10:19:49.500 058 12560.95 36.88 54773.30 88888.00 2014-02-27 10:19:49.625 058 12560.98 36.90 54773.25 88888.00 2014-02-27 10:19:49.750 058 12560.95 36.90 54773.25 88888.00 2014-02-27 10:19:49.875 058 12560.95 36.90 54773.28 88888.00 2014-02-27 10:19:50.000 058 12560.98 36.88 54773.28 88888.00 2014-02-27 10:19:50.125 058 12560.90 36.88 54773.25 88888.00 2014-02-27 10:19:50.250 058 12560.98 36.90 54773.28 88888.00 2014-02-27 10:19:50.375 058 12560.98 36.92 54773.28 88888.00 2014-02-27 10:19:50.500 058 12560.98 36.90 54773.30 88888.00 2014-02-27 10:19:50.625 058 12560.92 36.90 54773.28 88888.00 2014-02-27 10:19:50.750 058 12560.92 36.92 54773.28 88888.00 2014-02-27 10:19:50.875 058 12560.90 36.90 54773.28 88888.00 2014-02-27 10:19:51.000 058 12560.92 36.88 54773.28 88888.00 2014-02-27 10:19:51.125 058 12560.95 36.88 54773.30 88888.00 2014-02-27 10:19:51.250 058 12560.92 36.85 54773.28 88888.00 2014-02-27 10:19:51.375 058 12560.90 36.88 54773.30 88888.00 2014-02-27 10:19:51.500 058 12560.85 36.90 54773.28 88888.00 2014-02-27 10:19:51.625 058 12560.85 36.90 54773.30 88888.00 2014-02-27 10:19:51.750 058 12560.88 36.88 54773.28 88888.00 2014-02-27 10:19:51.875 058 12560.92 36.88 54773.28 88888.00 2014-02-27 10:19:52.000 058 12560.90 36.88 54773.25 88888.00 2014-02-27 10:19:52.125 058 12560.92 36.85 54773.25 88888.00 2014-02-27 10:19:52.250 058 12560.95 36.85 54773.25 88888.00 2014-02-27 10:19:52.375 058 12560.95 36.88 54773.28 88888.00 2014-02-27 10:19:52.500 058 12560.95 36.88 54773.28 88888.00 2014-02-27 10:19:52.625 058 12560.98 36.88 54773.30 88888.00 2014-02-27 10:19:52.750 058 12560.98 36.88 54773.28 88888.00 2014-02-27 10:19:52.875 058 12560.95 36.85 54773.22 88888.00 2014-02-27 10:19:53.000 058 12560.92 36.85 54773.20 88888.00 2014-02-27 10:19:53.125 058 12560.90 36.85 54773.22 88888.00 2014-02-27 10:19:53.250 058 12560.88 36.88 54773.22 88888.00 2014-02-27 10:19:53.375 058 12560.90 36.88 54773.25 88888.00 2014-02-27 10:19:53.500 058 12560.98 36.90 54773.25 88888.00 2014-02-27 10:19:53.625 058 12560.95 36.90 54773.25 88888.00 2014-02-27 10:19:53.750 058 12560.98 36.90 54773.22 88888.00 2014-02-27 10:19:53.875 058 12560.98 36.92 54773.30 88888.00 2014-02-27 10:19:54.000 058 12561.00 36.88 54773.25 88888.00 2014-02-27 10:19:54.125 058 12561.02 36.90 54773.28 88888.00 2014-02-27 10:19:54.250 058 12560.92 36.90 54773.30 88888.00 2014-02-27 10:19:54.375 058 12560.95 36.90 54773.30 88888.00 2014-02-27 10:19:54.500 058 12560.88 36.88 54773.30 88888.00 2014-02-27 10:19:54.625 058 12560.90 36.90 54773.28 88888.00 2014-02-27 10:19:54.750 058 12561.00 36.92 54773.28 88888.00 2014-02-27 10:19:54.875 058 12561.00 36.92 54773.28 88888.00 2014-02-27 10:19:55.000 058 12561.00 36.88 54773.28 88888.00 2014-02-27 10:19:55.125 058 12561.00 36.90 54773.28 88888.00 2014-02-27 10:19:55.250 058 12561.00 36.88 54773.28 88888.00 2014-02-27 10:19:55.375 058 12561.00 36.88 54773.30 88888.00 2014-02-27 10:19:55.500 058 12561.00 36.88 54773.28 88888.00 2014-02-27 10:19:55.625 058 12560.92 36.85 54773.25 88888.00 2014-02-27 10:19:55.750 058 12560.88 36.88 54773.28 88888.00 2014-02-27 10:19:55.875 058 12560.90 36.90 54773.28 88888.00 2014-02-27 10:19:56.000 058 12560.98 36.90 54773.28 88888.00 2014-02-27 10:19:56.125 058 12560.98 36.88 54773.25 88888.00 2014-02-27 10:19:56.250 058 12560.98 36.88 54773.28 88888.00 2014-02-27 10:19:56.375 058 12560.98 36.88 54773.25 88888.00 2014-02-27 10:19:56.500 058 12560.92 36.88 54773.22 88888.00 2014-02-27 10:19:56.625 058 12560.90 36.88 54773.25 88888.00 2014-02-27 10:19:56.750 058 12560.95 36.88 54773.28 88888.00 2014-02-27 10:19:56.875 058 12560.98 36.85 54773.30 88888.00 2014-02-27 10:19:57.000 058 12560.92 36.85 54773.28 88888.00 2014-02-27 10:19:57.125 058 12560.92 36.90 54773.28 88888.00 2014-02-27 10:19:57.250 058 12560.88 36.88 54773.30 88888.00 2014-02-27 10:19:57.375 058 12560.88 36.90 54773.28 88888.00 2014-02-27 10:19:57.500 058 12560.92 36.92 54773.30 88888.00 2014-02-27 10:19:57.625 058 12560.95 36.92 54773.30 88888.00 2014-02-27 10:19:57.750 058 12560.92 36.88 54773.28 88888.00 2014-02-27 10:19:57.875 058 12560.90 36.88 54773.28 88888.00 2014-02-27 10:19:58.000 058 12560.85 36.88 54773.25 88888.00 2014-02-27 10:19:58.125 058 12560.83 36.90 54773.28 88888.00 2014-02-27 10:19:58.250 058 12560.83 36.92 54773.30 88888.00 2014-02-27 10:19:58.375 058 12560.85 36.88 54773.30 88888.00 2014-02-27 10:19:58.500 058 12560.88 36.90 54773.32 88888.00 2014-02-27 10:19:58.625 058 12560.90 36.90 54773.32 88888.00 2014-02-27 10:19:58.750 058 12560.95 36.90 54773.30 88888.00 2014-02-27 10:19:58.875 058 12561.00 36.90 54773.30 88888.00 2014-02-27 10:19:59.000 058 12560.95 36.88 54773.25 88888.00 2014-02-27 10:19:59.125 058 12560.88 36.88 54773.28 88888.00 2014-02-27 10:19:59.250 058 12560.90 36.85 54773.30 88888.00 2014-02-27 10:19:59.375 058 12560.90 36.88 54773.28 88888.00 2014-02-27 10:19:59.500 058 12560.90 36.90 54773.30 88888.00 2014-02-27 10:19:59.625 058 12560.90 36.88 54773.30 88888.00 2014-02-27 10:19:59.750 058 12560.85 36.88 54773.32 88888.00 2014-02-27 10:19:59.875 058 12560.85 36.85 54773.30 88888.00 2014-02-27 10:20:00.000 058 12560.90 36.88 54773.30 88888.00 2014-02-27 10:20:00.125 058 12560.88 36.85 54773.28 88888.00 2014-02-27 10:20:00.250 058 12560.83 36.83 54773.25 88888.00 2014-02-27 10:20:00.375 058 12560.90 36.88 54773.28 88888.00 2014-02-27 10:20:00.500 058 12560.90 36.83 54773.30 88888.00 2014-02-27 10:20:00.625 058 12560.95 36.85 54773.30 88888.00 2014-02-27 10:20:00.750 058 12560.95 36.85 54773.30 88888.00 2014-02-27 10:20:00.875 058 12560.92 36.85 54773.28 88888.00 2014-02-27 10:20:01.000 058 12560.88 36.85 54773.28 88888.00 2014-02-27 10:20:01.125 058 12560.90 36.85 54773.25 88888.00 2014-02-27 10:20:01.250 058 12560.92 36.85 54773.28 88888.00 2014-02-27 10:20:01.375 058 12560.95 36.88 54773.28 88888.00 2014-02-27 10:20:01.500 058 12560.95 36.85 54773.25 88888.00 2014-02-27 10:20:01.625 058 12560.92 36.85 54773.25 88888.00 2014-02-27 10:20:01.750 058 12560.95 36.88 54773.30 88888.00 2014-02-27 10:20:01.875 058 12560.95 36.88 54773.28 88888.00 2014-02-27 10:20:02.000 058 12560.90 36.85 54773.25 88888.00 2014-02-27 10:20:02.125 058 12560.83 36.85 54773.28 88888.00 2014-02-27 10:20:02.250 058 12560.85 36.85 54773.30 88888.00 2014-02-27 10:20:02.375 058 12560.92 36.85 54773.30 88888.00 2014-02-27 10:20:02.500 058 12560.92 36.85 54773.28 88888.00 2014-02-27 10:20:02.625 058 12560.88 36.85 54773.28 88888.00 2014-02-27 10:20:02.750 058 12560.90 36.85 54773.28 88888.00 2014-02-27 10:20:02.875 058 12560.90 36.85 54773.28 88888.00 2014-02-27 10:20:03.000 058 12560.85 36.83 54773.22 88888.00 2014-02-27 10:20:03.125 058 12560.88 36.83 54773.28 88888.00 2014-02-27 10:20:03.250 058 12560.83 36.80 54773.30 88888.00 2014-02-27 10:20:03.375 058 12560.83 36.83 54773.25 88888.00 2014-02-27 10:20:03.500 058 12560.83 36.83 54773.30 88888.00 2014-02-27 10:20:03.625 058 12560.90 36.85 54773.28 88888.00 2014-02-27 10:20:03.750 058 12560.95 36.88 54773.28 88888.00 2014-02-27 10:20:03.875 058 12560.88 36.88 54773.28 88888.00 2014-02-27 10:20:04.000 058 12560.83 36.88 54773.25 88888.00 2014-02-27 10:20:04.125 058 12560.85 36.85 54773.28 88888.00 2014-02-27 10:20:04.250 058 12560.80 36.83 54773.28 88888.00 2014-02-27 10:20:04.375 058 12560.80 36.88 54773.25 88888.00 2014-02-27 10:20:04.500 058 12560.83 36.88 54773.25 88888.00 2014-02-27 10:20:04.625 058 12560.88 36.88 54773.25 88888.00 2014-02-27 10:20:04.750 058 12560.88 36.88 54773.28 88888.00 2014-02-27 10:20:04.875 058 12560.88 36.90 54773.30 88888.00 2014-02-27 10:20:05.000 058 12560.85 36.88 54773.28 88888.00 2014-02-27 10:20:05.125 058 12560.85 36.90 54773.30 88888.00 2014-02-27 10:20:05.250 058 12560.80 36.88 54773.30 88888.00 2014-02-27 10:20:05.375 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:20:05.500 058 12560.88 36.88 54773.30 88888.00 2014-02-27 10:20:05.625 058 12560.85 36.90 54773.30 88888.00 2014-02-27 10:20:05.750 058 12560.77 36.90 54773.30 88888.00 2014-02-27 10:20:05.875 058 12560.75 36.88 54773.30 88888.00 2014-02-27 10:20:06.000 058 12560.85 36.88 54773.30 88888.00 2014-02-27 10:20:06.125 058 12560.92 36.88 54773.30 88888.00 2014-02-27 10:20:06.250 058 12560.88 36.88 54773.30 88888.00 2014-02-27 10:20:06.375 058 12560.83 36.88 54773.30 88888.00 2014-02-27 10:20:06.500 058 12560.88 36.85 54773.28 88888.00 2014-02-27 10:20:06.625 058 12560.92 36.85 54773.30 88888.00 2014-02-27 10:20:06.750 058 12560.92 36.85 54773.30 88888.00 2014-02-27 10:20:06.875 058 12560.90 36.88 54773.35 88888.00 2014-02-27 10:20:07.000 058 12560.90 36.88 54773.30 88888.00 2014-02-27 10:20:07.125 058 12560.90 36.85 54773.30 88888.00 2014-02-27 10:20:07.250 058 12560.88 36.83 54773.28 88888.00 2014-02-27 10:20:07.375 058 12560.88 36.88 54773.28 88888.00 2014-02-27 10:20:07.500 058 12560.88 36.88 54773.28 88888.00 2014-02-27 10:20:07.625 058 12560.90 36.85 54773.30 88888.00 2014-02-27 10:20:07.750 058 12560.92 36.85 54773.28 88888.00 2014-02-27 10:20:07.875 058 12560.92 36.88 54773.28 88888.00 2014-02-27 10:20:08.000 058 12560.92 36.88 54773.30 88888.00 2014-02-27 10:20:08.125 058 12560.85 36.88 54773.30 88888.00 2014-02-27 10:20:08.250 058 12560.80 36.88 54773.25 88888.00 2014-02-27 10:20:08.375 058 12560.83 36.85 54773.25 88888.00 2014-02-27 10:20:08.500 058 12560.88 36.88 54773.30 88888.00 2014-02-27 10:20:08.625 058 12560.88 36.90 54773.32 88888.00 2014-02-27 10:20:08.750 058 12560.85 36.92 54773.32 88888.00 2014-02-27 10:20:08.875 058 12560.83 36.88 54773.32 88888.00 2014-02-27 10:20:09.000 058 12560.88 36.88 54773.30 88888.00 2014-02-27 10:20:09.125 058 12560.90 36.90 54773.28 88888.00 2014-02-27 10:20:09.250 058 12560.90 36.85 54773.28 88888.00 2014-02-27 10:20:09.375 058 12560.92 36.88 54773.28 88888.00 2014-02-27 10:20:09.500 058 12560.95 36.90 54773.30 88888.00 2014-02-27 10:20:09.625 058 12560.95 36.90 54773.30 88888.00 2014-02-27 10:20:09.750 058 12560.92 36.90 54773.30 88888.00 2014-02-27 10:20:09.875 058 12560.88 36.92 54773.30 88888.00 2014-02-27 10:20:10.000 058 12560.80 36.90 54773.28 88888.00 2014-02-27 10:20:10.125 058 12560.77 36.90 54773.28 88888.00 2014-02-27 10:20:10.250 058 12560.75 36.88 54773.28 88888.00 2014-02-27 10:20:10.375 058 12560.80 36.88 54773.30 88888.00 2014-02-27 10:20:10.500 058 12560.85 36.90 54773.30 88888.00 2014-02-27 10:20:10.625 058 12560.80 36.90 54773.30 88888.00 2014-02-27 10:20:10.750 058 12560.80 36.88 54773.30 88888.00 2014-02-27 10:20:10.875 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:20:11.000 058 12560.88 36.85 54773.30 88888.00 2014-02-27 10:20:11.125 058 12560.83 36.83 54773.32 88888.00 2014-02-27 10:20:11.250 058 12560.73 36.88 54773.30 88888.00 2014-02-27 10:20:11.375 058 12560.73 36.88 54773.30 88888.00 2014-02-27 10:20:11.500 058 12560.77 36.85 54773.30 88888.00 2014-02-27 10:20:11.625 058 12560.83 36.88 54773.30 88888.00 2014-02-27 10:20:11.750 058 12560.83 36.85 54773.30 88888.00 2014-02-27 10:20:11.875 058 12560.83 36.88 54773.30 88888.00 2014-02-27 10:20:12.000 058 12560.83 36.88 54773.32 88888.00 2014-02-27 10:20:12.125 058 12560.80 36.90 54773.32 88888.00 2014-02-27 10:20:12.250 058 12560.83 36.88 54773.35 88888.00 2014-02-27 10:20:12.375 058 12560.85 36.88 54773.35 88888.00 2014-02-27 10:20:12.500 058 12560.80 36.85 54773.32 88888.00 2014-02-27 10:20:12.625 058 12560.75 36.85 54773.32 88888.00 2014-02-27 10:20:12.750 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:20:12.875 058 12560.83 36.92 54773.35 88888.00 2014-02-27 10:20:13.000 058 12560.80 36.90 54773.32 88888.00 2014-02-27 10:20:13.125 058 12560.75 36.83 54773.35 88888.00 2014-02-27 10:20:13.250 058 12560.73 36.85 54773.35 88888.00 2014-02-27 10:20:13.375 058 12560.80 36.85 54773.35 88888.00 2014-02-27 10:20:13.500 058 12560.77 36.85 54773.35 88888.00 2014-02-27 10:20:13.625 058 12560.80 36.88 54773.35 88888.00 2014-02-27 10:20:13.750 058 12560.77 36.85 54773.32 88888.00 2014-02-27 10:20:13.875 058 12560.75 36.85 54773.32 88888.00 2014-02-27 10:20:14.000 058 12560.75 36.85 54773.30 88888.00 2014-02-27 10:20:14.125 058 12560.73 36.85 54773.28 88888.00 2014-02-27 10:20:14.250 058 12560.70 36.80 54773.30 88888.00 2014-02-27 10:20:14.375 058 12560.70 36.83 54773.30 88888.00 2014-02-27 10:20:14.500 058 12560.67 36.85 54773.32 88888.00 2014-02-27 10:20:14.625 058 12560.67 36.85 54773.35 88888.00 2014-02-27 10:20:14.750 058 12560.67 36.88 54773.35 88888.00 2014-02-27 10:20:14.875 058 12560.75 36.88 54773.32 88888.00 2014-02-27 10:20:15.000 058 12560.75 36.85 54773.30 88888.00 2014-02-27 10:20:15.125 058 12560.73 36.83 54773.32 88888.00 2014-02-27 10:20:15.250 058 12560.65 36.85 54773.35 88888.00 2014-02-27 10:20:15.375 058 12560.67 36.85 54773.38 88888.00 2014-02-27 10:20:15.500 058 12560.70 36.83 54773.38 88888.00 2014-02-27 10:20:15.625 058 12560.73 36.83 54773.35 88888.00 2014-02-27 10:20:15.750 058 12560.70 36.83 54773.32 88888.00 2014-02-27 10:20:15.875 058 12560.67 36.85 54773.32 88888.00 2014-02-27 10:20:16.000 058 12560.70 36.85 54773.30 88888.00 2014-02-27 10:20:16.125 058 12560.70 36.83 54773.30 88888.00 2014-02-27 10:20:16.250 058 12560.67 36.85 54773.30 88888.00 2014-02-27 10:20:16.375 058 12560.70 36.85 54773.30 88888.00 2014-02-27 10:20:16.500 058 12560.62 36.83 54773.25 88888.00 2014-02-27 10:20:16.625 058 12560.58 36.85 54773.28 88888.00 2014-02-27 10:20:16.750 058 12560.65 36.88 54773.32 88888.00 2014-02-27 10:20:16.875 058 12560.70 36.85 54773.30 88888.00 2014-02-27 10:20:17.000 058 12560.75 36.85 54773.28 88888.00 2014-02-27 10:20:17.125 058 12560.77 36.85 54773.30 88888.00 2014-02-27 10:20:17.250 058 12560.75 36.83 54773.30 88888.00 2014-02-27 10:20:17.375 058 12560.77 36.83 54773.28 88888.00 2014-02-27 10:20:17.500 058 12560.77 36.85 54773.28 88888.00 2014-02-27 10:20:17.625 058 12560.75 36.88 54773.30 88888.00 2014-02-27 10:20:17.750 058 12560.77 36.88 54773.30 88888.00 2014-02-27 10:20:17.875 058 12560.70 36.88 54773.30 88888.00 2014-02-27 10:20:18.000 058 12560.67 36.88 54773.32 88888.00 2014-02-27 10:20:18.125 058 12560.67 36.88 54773.32 88888.00 2014-02-27 10:20:18.250 058 12560.65 36.88 54773.30 88888.00 2014-02-27 10:20:18.375 058 12560.65 36.88 54773.30 88888.00 2014-02-27 10:20:18.500 058 12560.62 36.88 54773.30 88888.00 2014-02-27 10:20:18.625 058 12560.60 36.88 54773.30 88888.00 2014-02-27 10:20:18.750 058 12560.65 36.85 54773.30 88888.00 2014-02-27 10:20:18.875 058 12560.65 36.85 54773.28 88888.00 2014-02-27 10:20:19.000 058 12560.70 36.90 54773.28 88888.00 2014-02-27 10:20:19.125 058 12560.73 36.88 54773.28 88888.00 2014-02-27 10:20:19.250 058 12560.70 36.88 54773.28 88888.00 2014-02-27 10:20:19.375 058 12560.65 36.90 54773.32 88888.00 2014-02-27 10:20:19.500 058 12560.67 36.88 54773.32 88888.00 2014-02-27 10:20:19.625 058 12560.70 36.85 54773.32 88888.00 2014-02-27 10:20:19.750 058 12560.73 36.85 54773.30 88888.00 2014-02-27 10:20:19.875 058 12560.70 36.88 54773.30 88888.00 2014-02-27 10:20:20.000 058 12560.70 36.88 54773.30 88888.00 2014-02-27 10:20:20.125 058 12560.67 36.85 54773.30 88888.00 2014-02-27 10:20:20.250 058 12560.62 36.85 54773.32 88888.00 2014-02-27 10:20:20.375 058 12560.73 36.85 54773.35 88888.00 2014-02-27 10:20:20.500 058 12560.70 36.85 54773.32 88888.00 2014-02-27 10:20:20.625 058 12560.70 36.85 54773.32 88888.00 2014-02-27 10:20:20.750 058 12560.70 36.85 54773.30 88888.00 2014-02-27 10:20:20.875 058 12560.70 36.83 54773.30 88888.00 2014-02-27 10:20:21.000 058 12560.70 36.85 54773.32 88888.00 2014-02-27 10:20:21.125 058 12560.67 36.88 54773.32 88888.00 2014-02-27 10:20:21.250 058 12560.60 36.88 54773.32 88888.00 2014-02-27 10:20:21.375 058 12560.60 36.85 54773.30 88888.00 2014-02-27 10:20:21.500 058 12560.55 36.83 54773.30 88888.00 2014-02-27 10:20:21.625 058 12560.60 36.88 54773.30 88888.00 2014-02-27 10:20:21.750 058 12560.73 36.90 54773.30 88888.00 2014-02-27 10:20:21.875 058 12560.77 36.88 54773.32 88888.00 2014-02-27 10:20:22.000 058 12560.77 36.90 54773.30 88888.00 2014-02-27 10:20:22.125 058 12560.70 36.90 54773.32 88888.00 2014-02-27 10:20:22.250 058 12560.65 36.90 54773.32 88888.00 2014-02-27 10:20:22.375 058 12560.70 36.88 54773.32 88888.00 2014-02-27 10:20:22.500 058 12560.70 36.88 54773.30 88888.00 2014-02-27 10:20:22.625 058 12560.65 36.88 54773.30 88888.00 2014-02-27 10:20:22.750 058 12560.70 36.88 54773.32 88888.00 2014-02-27 10:20:22.875 058 12560.73 36.90 54773.32 88888.00 2014-02-27 10:20:23.000 058 12560.70 36.92 54773.30 88888.00 2014-02-27 10:20:23.125 058 12560.67 36.92 54773.35 88888.00 2014-02-27 10:20:23.250 058 12560.65 36.88 54773.35 88888.00 2014-02-27 10:20:23.375 058 12560.73 36.90 54773.32 88888.00 2014-02-27 10:20:23.500 058 12560.83 36.90 54773.32 88888.00 2014-02-27 10:20:23.625 058 12560.80 36.88 54773.30 88888.00 2014-02-27 10:20:23.750 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:20:23.875 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:20:24.000 058 12560.75 36.90 54773.28 88888.00 2014-02-27 10:20:24.125 058 12560.75 36.90 54773.32 88888.00 2014-02-27 10:20:24.250 058 12560.70 36.90 54773.30 88888.00 2014-02-27 10:20:24.375 058 12560.73 36.92 54773.30 88888.00 2014-02-27 10:20:24.500 058 12560.77 36.95 54773.30 88888.00 2014-02-27 10:20:24.625 058 12560.77 36.92 54773.32 88888.00 2014-02-27 10:20:24.750 058 12560.75 36.92 54773.28 88888.00 2014-02-27 10:20:24.875 058 12560.73 36.90 54773.28 88888.00 2014-02-27 10:20:25.000 058 12560.75 36.88 54773.28 88888.00 2014-02-27 10:20:25.125 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:20:25.250 058 12560.75 36.90 54773.32 88888.00 2014-02-27 10:20:25.375 058 12560.80 36.90 54773.32 88888.00 2014-02-27 10:20:25.500 058 12560.73 36.90 54773.32 88888.00 2014-02-27 10:20:25.625 058 12560.70 36.90 54773.30 88888.00 2014-02-27 10:20:25.750 058 12560.73 36.90 54773.28 88888.00 2014-02-27 10:20:25.875 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:20:26.000 058 12560.75 36.90 54773.30 88888.00 2014-02-27 10:20:26.125 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:20:26.250 058 12560.83 36.90 54773.30 88888.00 2014-02-27 10:20:26.375 058 12560.88 36.90 54773.30 88888.00 2014-02-27 10:20:26.500 058 12560.90 36.92 54773.30 88888.00 2014-02-27 10:20:26.625 058 12560.85 36.95 54773.30 88888.00 2014-02-27 10:20:26.750 058 12560.80 36.95 54773.30 88888.00 2014-02-27 10:20:26.875 058 12560.70 36.95 54773.30 88888.00 2014-02-27 10:20:27.000 058 12560.70 36.92 54773.28 88888.00 2014-02-27 10:20:27.125 058 12560.75 36.92 54773.32 88888.00 2014-02-27 10:20:27.250 058 12560.75 36.92 54773.32 88888.00 2014-02-27 10:20:27.375 058 12560.80 36.92 54773.30 88888.00 2014-02-27 10:20:27.500 058 12560.75 36.95 54773.30 88888.00 2014-02-27 10:20:27.625 058 12560.73 36.95 54773.30 88888.00 2014-02-27 10:20:27.750 058 12560.80 36.95 54773.30 88888.00 2014-02-27 10:20:27.875 058 12560.88 36.92 54773.30 88888.00 2014-02-27 10:20:28.000 058 12560.88 36.98 54773.30 88888.00 2014-02-27 10:20:28.125 058 12560.85 37.00 54773.32 88888.00 2014-02-27 10:20:28.250 058 12560.77 36.95 54773.30 88888.00 2014-02-27 10:20:28.375 058 12560.80 36.95 54773.28 88888.00 2014-02-27 10:20:28.500 058 12560.80 36.95 54773.30 88888.00 2014-02-27 10:20:28.625 058 12560.77 36.98 54773.30 88888.00 2014-02-27 10:20:28.750 058 12560.75 36.98 54773.30 88888.00 2014-02-27 10:20:28.875 058 12560.75 36.98 54773.28 88888.00 2014-02-27 10:20:29.000 058 12560.73 36.95 54773.28 88888.00 2014-02-27 10:20:29.125 058 12560.80 36.92 54773.30 88888.00 2014-02-27 10:20:29.250 058 12560.80 36.92 54773.30 88888.00 2014-02-27 10:20:29.375 058 12560.77 36.95 54773.30 88888.00 2014-02-27 10:20:29.500 058 12560.75 36.98 54773.30 88888.00 2014-02-27 10:20:29.625 058 12560.70 36.98 54773.30 88888.00 2014-02-27 10:20:29.750 058 12560.75 36.98 54773.30 88888.00 2014-02-27 10:20:29.875 058 12560.80 36.98 54773.30 88888.00 2014-02-27 10:20:30.000 058 12560.73 36.98 54773.30 88888.00 2014-02-27 10:20:30.125 058 12560.67 37.00 54773.32 88888.00 2014-02-27 10:20:30.250 058 12560.65 37.00 54773.32 88888.00 2014-02-27 10:20:30.375 058 12560.65 36.95 54773.30 88888.00 2014-02-27 10:20:30.500 058 12560.70 36.98 54773.30 88888.00 2014-02-27 10:20:30.625 058 12560.73 36.95 54773.30 88888.00 2014-02-27 10:20:30.750 058 12560.73 36.95 54773.32 88888.00 2014-02-27 10:20:30.875 058 12560.73 37.00 54773.32 88888.00 2014-02-27 10:20:31.000 058 12560.75 36.95 54773.28 88888.00 2014-02-27 10:20:31.125 058 12560.70 36.95 54773.30 88888.00 2014-02-27 10:20:31.250 058 12560.67 36.92 54773.28 88888.00 2014-02-27 10:20:31.375 058 12560.73 36.95 54773.28 88888.00 2014-02-27 10:20:31.500 058 12560.73 36.98 54773.30 88888.00 2014-02-27 10:20:31.625 058 12560.67 36.95 54773.28 88888.00 2014-02-27 10:20:31.750 058 12560.67 36.95 54773.25 88888.00 2014-02-27 10:20:31.875 058 12560.70 36.95 54773.25 88888.00 2014-02-27 10:20:32.000 058 12560.75 36.95 54773.25 88888.00 2014-02-27 10:20:32.125 058 12560.75 36.98 54773.25 88888.00 2014-02-27 10:20:32.250 058 12560.75 36.98 54773.25 88888.00 2014-02-27 10:20:32.375 058 12560.73 36.98 54773.25 88888.00 2014-02-27 10:20:32.500 058 12560.70 36.98 54773.28 88888.00 2014-02-27 10:20:32.625 058 12560.67 37.00 54773.28 88888.00 2014-02-27 10:20:32.750 058 12560.67 37.00 54773.28 88888.00 2014-02-27 10:20:32.875 058 12560.67 37.00 54773.30 88888.00 2014-02-27 10:20:33.000 058 12560.70 36.98 54773.28 88888.00 2014-02-27 10:20:33.125 058 12560.70 36.95 54773.28 88888.00 2014-02-27 10:20:33.250 058 12560.75 36.95 54773.30 88888.00 2014-02-27 10:20:33.375 058 12560.83 36.92 54773.25 88888.00 2014-02-27 10:20:33.500 058 12560.80 36.98 54773.28 88888.00 2014-02-27 10:20:33.625 058 12560.75 37.00 54773.28 88888.00 2014-02-27 10:20:33.750 058 12560.70 37.02 54773.28 88888.00 2014-02-27 10:20:33.875 058 12560.73 36.98 54773.25 88888.00 2014-02-27 10:20:34.000 058 12560.70 36.95 54773.28 88888.00 2014-02-27 10:20:34.125 058 12560.70 37.00 54773.28 88888.00 2014-02-27 10:20:34.250 058 12560.73 37.00 54773.30 88888.00 2014-02-27 10:20:34.375 058 12560.80 37.02 54773.28 88888.00 2014-02-27 10:20:34.500 058 12560.80 37.05 54773.25 88888.00 2014-02-27 10:20:34.625 058 12560.75 37.02 54773.30 88888.00 2014-02-27 10:20:34.750 058 12560.73 37.02 54773.28 88888.00 2014-02-27 10:20:34.875 058 12560.73 37.05 54773.25 88888.00 2014-02-27 10:20:35.000 058 12560.65 37.02 54773.28 88888.00 2014-02-27 10:20:35.125 058 12560.67 37.00 54773.25 88888.00 2014-02-27 10:20:35.250 058 12560.70 36.95 54773.20 88888.00 2014-02-27 10:20:35.375 058 12560.77 36.95 54773.20 88888.00 2014-02-27 10:20:35.500 058 12560.77 37.00 54773.25 88888.00 2014-02-27 10:20:35.625 058 12560.75 37.00 54773.30 88888.00 2014-02-27 10:20:35.750 058 12560.70 37.00 54773.28 88888.00 2014-02-27 10:20:35.875 058 12560.65 37.00 54773.28 88888.00 2014-02-27 10:20:36.000 058 12560.60 37.02 54773.28 88888.00 2014-02-27 10:20:36.125 058 12560.62 37.00 54773.30 88888.00 2014-02-27 10:20:36.250 058 12560.65 37.00 54773.30 88888.00 2014-02-27 10:20:36.375 058 12560.75 37.05 54773.30 88888.00 2014-02-27 10:20:36.500 058 12560.77 37.05 54773.30 88888.00 2014-02-27 10:20:36.625 058 12560.75 37.00 54773.30 88888.00 2014-02-27 10:20:36.750 058 12560.70 36.98 54773.28 88888.00 2014-02-27 10:20:36.875 058 12560.73 36.98 54773.28 88888.00 2014-02-27 10:20:37.000 058 12560.65 36.98 54773.28 88888.00 2014-02-27 10:20:37.125 058 12560.60 36.98 54773.28 88888.00 2014-02-27 10:20:37.250 058 12560.58 37.00 54773.30 88888.00 2014-02-27 10:20:37.375 058 12560.70 37.02 54773.28 88888.00 2014-02-27 10:20:37.500 058 12560.75 37.02 54773.28 88888.00 2014-02-27 10:20:37.625 058 12560.75 37.00 54773.28 88888.00 2014-02-27 10:20:37.750 058 12560.70 36.98 54773.25 88888.00 2014-02-27 10:20:37.875 058 12560.65 36.98 54773.22 88888.00 2014-02-27 10:20:38.000 058 12560.60 37.00 54773.25 88888.00 2014-02-27 10:20:38.125 058 12560.67 37.02 54773.30 88888.00 2014-02-27 10:20:38.250 058 12560.62 37.00 54773.30 88888.00 2014-02-27 10:20:38.375 058 12560.65 37.00 54773.30 88888.00 2014-02-27 10:20:38.500 058 12560.67 37.00 54773.28 88888.00 2014-02-27 10:20:38.625 058 12560.70 37.00 54773.28 88888.00 2014-02-27 10:20:38.750 058 12560.70 37.02 54773.30 88888.00 2014-02-27 10:20:38.875 058 12560.75 37.05 54773.28 88888.00 2014-02-27 10:20:39.000 058 12560.73 37.00 54773.22 88888.00 2014-02-27 10:20:39.125 058 12560.67 37.02 54773.28 88888.00 2014-02-27 10:20:39.250 058 12560.60 37.05 54773.32 88888.00 2014-02-27 10:20:39.375 058 12560.62 37.05 54773.30 88888.00 2014-02-27 10:20:39.500 058 12560.58 37.08 54773.30 88888.00 2014-02-27 10:20:39.625 058 12560.60 37.02 54773.30 88888.00 2014-02-27 10:20:39.750 058 12560.73 37.00 54773.30 88888.00 2014-02-27 10:20:39.875 058 12560.75 37.02 54773.32 88888.00 2014-02-27 10:20:40.000 058 12560.75 37.02 54773.30 88888.00 2014-02-27 10:20:40.125 058 12560.73 37.02 54773.28 88888.00 2014-02-27 10:20:40.250 058 12560.65 37.00 54773.30 88888.00 2014-02-27 10:20:40.375 058 12560.62 36.98 54773.32 88888.00 2014-02-27 10:20:40.500 058 12560.65 37.02 54773.35 88888.00 2014-02-27 10:20:40.625 058 12560.73 37.02 54773.35 88888.00 2014-02-27 10:20:40.750 058 12560.75 36.98 54773.32 88888.00 2014-02-27 10:20:40.875 058 12560.77 37.00 54773.32 88888.00 2014-02-27 10:20:41.000 058 12560.77 37.02 54773.32 88888.00 2014-02-27 10:20:41.125 058 12560.83 37.02 54773.35 88888.00 2014-02-27 10:20:41.250 058 12560.80 37.00 54773.32 88888.00 2014-02-27 10:20:41.375 058 12560.80 37.02 54773.32 88888.00 2014-02-27 10:20:41.500 058 12560.77 37.00 54773.32 88888.00 2014-02-27 10:20:41.625 058 12560.83 37.02 54773.32 88888.00 2014-02-27 10:20:41.750 058 12560.83 37.05 54773.35 88888.00 2014-02-27 10:20:41.875 058 12560.83 37.02 54773.32 88888.00 2014-02-27 10:20:42.000 058 12560.80 37.00 54773.30 88888.00 2014-02-27 10:20:42.125 058 12560.80 37.05 54773.32 88888.00 2014-02-27 10:20:42.250 058 12560.77 36.98 54773.30 88888.00 2014-02-27 10:20:42.375 058 12560.83 37.00 54773.30 88888.00 2014-02-27 10:20:42.500 058 12560.80 37.00 54773.30 88888.00 2014-02-27 10:20:42.625 058 12560.80 36.98 54773.28 88888.00 2014-02-27 10:20:42.750 058 12560.80 37.00 54773.30 88888.00 2014-02-27 10:20:42.875 058 12560.80 37.02 54773.32 88888.00 2014-02-27 10:20:43.000 058 12560.80 37.02 54773.30 88888.00 2014-02-27 10:20:43.125 058 12560.83 37.02 54773.32 88888.00 2014-02-27 10:20:43.250 058 12560.83 37.00 54773.32 88888.00 2014-02-27 10:20:43.375 058 12560.85 36.98 54773.32 88888.00 2014-02-27 10:20:43.500 058 12560.83 37.00 54773.30 88888.00 2014-02-27 10:20:43.625 058 12560.85 37.00 54773.30 88888.00 2014-02-27 10:20:43.750 058 12560.88 37.00 54773.30 88888.00 2014-02-27 10:20:43.875 058 12560.85 36.98 54773.28 88888.00 2014-02-27 10:20:44.000 058 12560.85 36.98 54773.25 88888.00 2014-02-27 10:20:44.125 058 12560.85 37.00 54773.25 88888.00 2014-02-27 10:20:44.250 058 12560.85 37.00 54773.28 88888.00 2014-02-27 10:20:44.375 058 12560.80 37.02 54773.28 88888.00 2014-02-27 10:20:44.500 058 12560.77 37.05 54773.30 88888.00 2014-02-27 10:20:44.625 058 12560.80 37.00 54773.28 88888.00 2014-02-27 10:20:44.750 058 12560.80 36.98 54773.25 88888.00 2014-02-27 10:20:44.875 058 12560.83 37.00 54773.32 88888.00 2014-02-27 10:20:45.000 058 12560.77 37.00 54773.32 88888.00 2014-02-27 10:20:45.125 058 12560.77 37.02 54773.30 88888.00 2014-02-27 10:20:45.250 058 12560.80 37.02 54773.28 88888.00 2014-02-27 10:20:45.375 058 12560.83 37.05 54773.28 88888.00 2014-02-27 10:20:45.500 058 12560.83 37.02 54773.30 88888.00 2014-02-27 10:20:45.625 058 12560.85 37.00 54773.30 88888.00 2014-02-27 10:20:45.750 058 12560.92 37.02 54773.32 88888.00 2014-02-27 10:20:45.875 058 12560.90 37.02 54773.30 88888.00 2014-02-27 10:20:46.000 058 12560.83 37.00 54773.30 88888.00 2014-02-27 10:20:46.125 058 12560.83 37.05 54773.30 88888.00 2014-02-27 10:20:46.250 058 12560.85 37.02 54773.32 88888.00 2014-02-27 10:20:46.375 058 12560.90 37.05 54773.30 88888.00 2014-02-27 10:20:46.500 058 12560.85 37.02 54773.28 88888.00 2014-02-27 10:20:46.625 058 12560.77 37.02 54773.28 88888.00 2014-02-27 10:20:46.750 058 12560.80 37.00 54773.25 88888.00 2014-02-27 10:20:46.875 058 12560.88 37.05 54773.28 88888.00 2014-02-27 10:20:47.000 058 12560.88 37.05 54773.25 88888.00 2014-02-27 10:20:47.125 058 12560.83 37.02 54773.28 88888.00 2014-02-27 10:20:47.250 058 12560.75 37.00 54773.28 88888.00 2014-02-27 10:20:47.375 058 12560.77 37.02 54773.28 88888.00 2014-02-27 10:20:47.500 058 12560.80 37.00 54773.30 88888.00 2014-02-27 10:20:47.625 058 12560.77 37.02 54773.30 88888.00 2014-02-27 10:20:47.750 058 12560.83 37.00 54773.28 88888.00 2014-02-27 10:20:47.875 058 12560.83 36.95 54773.22 88888.00 2014-02-27 10:20:48.000 058 12560.85 37.00 54773.25 88888.00 2014-02-27 10:20:48.125 058 12560.92 37.02 54773.28 88888.00 2014-02-27 10:20:48.250 058 12560.92 37.08 54773.30 88888.00 2014-02-27 10:20:48.375 058 12560.92 37.08 54773.30 88888.00 2014-02-27 10:20:48.500 058 12560.90 37.05 54773.28 88888.00 2014-02-27 10:20:48.625 058 12560.90 37.00 54773.28 88888.00 2014-02-27 10:20:48.750 058 12560.88 37.05 54773.28 88888.00 2014-02-27 10:20:48.875 058 12560.88 37.05 54773.28 88888.00 2014-02-27 10:20:49.000 058 12560.88 37.05 54773.22 88888.00 2014-02-27 10:20:49.125 058 12560.85 37.02 54773.28 88888.00 2014-02-27 10:20:49.250 058 12560.80 37.00 54773.28 88888.00 2014-02-27 10:20:49.375 058 12560.85 37.05 54773.25 88888.00 2014-02-27 10:20:49.500 058 12560.88 37.05 54773.28 88888.00 2014-02-27 10:20:49.625 058 12560.88 37.10 54773.28 88888.00 2014-02-27 10:20:49.750 058 12560.88 37.08 54773.28 88888.00 2014-02-27 10:20:49.875 058 12560.88 37.05 54773.25 88888.00 2014-02-27 10:20:50.000 058 12560.83 37.02 54773.25 88888.00 2014-02-27 10:20:50.125 058 12560.85 37.05 54773.28 88888.00 2014-02-27 10:20:50.250 058 12560.88 37.02 54773.30 88888.00 2014-02-27 10:20:50.375 058 12560.90 37.02 54773.28 88888.00 2014-02-27 10:20:50.500 058 12560.90 37.02 54773.28 88888.00 2014-02-27 10:20:50.625 058 12560.88 37.02 54773.28 88888.00 2014-02-27 10:20:50.750 058 12560.85 37.02 54773.32 88888.00 2014-02-27 10:20:50.875 058 12560.80 37.05 54773.30 88888.00 2014-02-27 10:20:51.000 058 12560.80 37.05 54773.28 88888.00 2014-02-27 10:20:51.125 058 12560.80 37.05 54773.28 88888.00 2014-02-27 10:20:51.250 058 12560.83 37.05 54773.30 88888.00 2014-02-27 10:20:51.375 058 12560.85 37.05 54773.28 88888.00 2014-02-27 10:20:51.500 058 12560.83 37.02 54773.30 88888.00 2014-02-27 10:20:51.625 058 12560.80 37.08 54773.32 88888.00 2014-02-27 10:20:51.750 058 12560.80 37.08 54773.32 88888.00 2014-02-27 10:20:51.875 058 12560.88 37.08 54773.32 88888.00 2014-02-27 10:20:52.000 058 12560.85 37.08 54773.30 88888.00 2014-02-27 10:20:52.125 058 12560.75 37.05 54773.25 88888.00 2014-02-27 10:20:52.250 058 12560.75 37.05 54773.28 88888.00 2014-02-27 10:20:52.375 058 12560.83 37.05 54773.28 88888.00 2014-02-27 10:20:52.500 058 12560.85 37.05 54773.25 88888.00 2014-02-27 10:20:52.625 058 12560.80 37.05 54773.28 88888.00 2014-02-27 10:20:52.750 058 12560.83 37.02 54773.28 88888.00 2014-02-27 10:20:52.875 058 12560.83 37.05 54773.28 88888.00 2014-02-27 10:20:53.000 058 12560.77 37.05 54773.30 88888.00 2014-02-27 10:20:53.125 058 12560.83 37.08 54773.32 88888.00 2014-02-27 10:20:53.250 058 12560.83 37.05 54773.32 88888.00 2014-02-27 10:20:53.375 058 12560.83 37.05 54773.30 88888.00 2014-02-27 10:20:53.500 058 12560.85 37.08 54773.32 88888.00 2014-02-27 10:20:53.625 058 12560.88 37.08 54773.28 88888.00 2014-02-27 10:20:53.750 058 12560.80 37.08 54773.28 88888.00 2014-02-27 10:20:53.875 058 12560.83 37.08 54773.25 88888.00 2014-02-27 10:20:54.000 058 12560.90 37.08 54773.28 88888.00 2014-02-27 10:20:54.125 058 12560.95 37.05 54773.28 88888.00 2014-02-27 10:20:54.250 058 12560.88 37.02 54773.28 88888.00 2014-02-27 10:20:54.375 058 12560.88 37.10 54773.28 88888.00 2014-02-27 10:20:54.500 058 12560.90 37.08 54773.25 88888.00 2014-02-27 10:20:54.625 058 12560.85 37.08 54773.25 88888.00 2014-02-27 10:20:54.750 058 12560.88 37.08 54773.25 88888.00 2014-02-27 10:20:54.875 058 12560.90 37.08 54773.25 88888.00 2014-02-27 10:20:55.000 058 12560.92 37.08 54773.22 88888.00 2014-02-27 10:20:55.125 058 12560.88 37.10 54773.28 88888.00 2014-02-27 10:20:55.250 058 12560.85 37.08 54773.28 88888.00 2014-02-27 10:20:55.375 058 12560.90 37.08 54773.28 88888.00 2014-02-27 10:20:55.500 058 12560.85 37.08 54773.25 88888.00 2014-02-27 10:20:55.625 058 12560.80 37.08 54773.28 88888.00 2014-02-27 10:20:55.750 058 12560.77 37.08 54773.28 88888.00 2014-02-27 10:20:55.875 058 12560.77 37.08 54773.28 88888.00 2014-02-27 10:20:56.000 058 12560.85 37.08 54773.28 88888.00 2014-02-27 10:20:56.125 058 12560.85 37.08 54773.28 88888.00 2014-02-27 10:20:56.250 058 12560.77 37.08 54773.28 88888.00 2014-02-27 10:20:56.375 058 12560.85 37.08 54773.28 88888.00 2014-02-27 10:20:56.500 058 12560.88 37.05 54773.25 88888.00 2014-02-27 10:20:56.625 058 12560.85 37.08 54773.25 88888.00 2014-02-27 10:20:56.750 058 12560.88 37.10 54773.28 88888.00 2014-02-27 10:20:56.875 058 12560.85 37.08 54773.28 88888.00 2014-02-27 10:20:57.000 058 12560.85 37.08 54773.28 88888.00 2014-02-27 10:20:57.125 058 12560.85 37.08 54773.28 88888.00 2014-02-27 10:20:57.250 058 12560.85 37.10 54773.28 88888.00 2014-02-27 10:20:57.375 058 12560.85 37.10 54773.30 88888.00 2014-02-27 10:20:57.500 058 12560.83 37.10 54773.28 88888.00 2014-02-27 10:20:57.625 058 12560.80 37.10 54773.28 88888.00 2014-02-27 10:20:57.750 058 12560.75 37.08 54773.28 88888.00 2014-02-27 10:20:57.875 058 12560.77 37.12 54773.28 88888.00 2014-02-27 10:20:58.000 058 12560.83 37.15 54773.28 88888.00 2014-02-27 10:20:58.125 058 12560.80 37.10 54773.28 88888.00 2014-02-27 10:20:58.250 058 12560.80 37.10 54773.25 88888.00 2014-02-27 10:20:58.375 058 12560.83 37.12 54773.28 88888.00 2014-02-27 10:20:58.500 058 12560.83 37.12 54773.25 88888.00 2014-02-27 10:20:58.625 058 12560.85 37.10 54773.28 88888.00 2014-02-27 10:20:58.750 058 12560.88 37.10 54773.28 88888.00 2014-02-27 10:20:58.875 058 12560.83 37.10 54773.28 88888.00 2014-02-27 10:20:59.000 058 12560.88 37.10 54773.30 88888.00 2014-02-27 10:20:59.125 058 12560.98 37.08 54773.28 88888.00 2014-02-27 10:20:59.250 058 12560.88 37.08 54773.28 88888.00 2014-02-27 10:20:59.375 058 12560.83 37.08 54773.25 88888.00 2014-02-27 10:20:59.500 058 12560.85 37.05 54773.25 88888.00 2014-02-27 10:20:59.625 058 12560.88 37.08 54773.25 88888.00 2014-02-27 10:20:59.750 058 12560.88 37.08 54773.25 88888.00 2014-02-27 10:20:59.875 058 12560.92 37.08 54773.25 88888.00 2014-02-27 10:21:00.000 058 12560.92 37.10 54773.28 88888.00 2014-02-27 10:21:00.125 058 12560.92 37.15 54773.28 88888.00 2014-02-27 10:21:00.250 058 12560.95 37.10 54773.28 88888.00 2014-02-27 10:21:00.375 058 12560.98 37.10 54773.28 88888.00 2014-02-27 10:21:00.500 058 12560.98 37.08 54773.28 88888.00 2014-02-27 10:21:00.625 058 12560.90 37.08 54773.25 88888.00 2014-02-27 10:21:00.750 058 12560.92 37.10 54773.28 88888.00 2014-02-27 10:21:00.875 058 12560.95 37.10 54773.25 88888.00 2014-02-27 10:21:01.000 058 12560.98 37.08 54773.25 88888.00 2014-02-27 10:21:01.125 058 12561.00 37.08 54773.28 88888.00 2014-02-27 10:21:01.250 058 12560.98 37.05 54773.25 88888.00 2014-02-27 10:21:01.375 058 12560.92 37.05 54773.25 88888.00 2014-02-27 10:21:01.500 058 12560.92 37.08 54773.25 88888.00 2014-02-27 10:21:01.625 058 12560.88 37.05 54773.22 88888.00 2014-02-27 10:21:01.750 058 12560.85 37.08 54773.25 88888.00 2014-02-27 10:21:01.875 058 12560.88 37.08 54773.28 88888.00 2014-02-27 10:21:02.000 058 12561.00 37.10 54773.30 88888.00 2014-02-27 10:21:02.125 058 12561.00 37.12 54773.30 88888.00 2014-02-27 10:21:02.250 058 12561.00 37.12 54773.28 88888.00 2014-02-27 10:21:02.375 058 12560.95 37.10 54773.25 88888.00 2014-02-27 10:21:02.500 058 12560.85 37.08 54773.25 88888.00 2014-02-27 10:21:02.625 058 12560.80 37.10 54773.28 88888.00 2014-02-27 10:21:02.750 058 12560.85 37.08 54773.22 88888.00 2014-02-27 10:21:02.875 058 12560.92 37.10 54773.22 88888.00 2014-02-27 10:21:03.000 058 12560.95 37.10 54773.22 88888.00 2014-02-27 10:21:03.125 058 12560.95 37.10 54773.22 88888.00 2014-02-27 10:21:03.250 058 12560.88 37.10 54773.28 88888.00 2014-02-27 10:21:03.375 058 12560.90 37.12 54773.25 88888.00 2014-02-27 10:21:03.500 058 12560.95 37.15 54773.25 88888.00 2014-02-27 10:21:03.625 058 12561.00 37.12 54773.28 88888.00 2014-02-27 10:21:03.750 058 12561.02 37.12 54773.28 88888.00 2014-02-27 10:21:03.875 058 12561.00 37.10 54773.25 88888.00 2014-02-27 10:21:04.000 058 12560.95 37.10 54773.22 88888.00 2014-02-27 10:21:04.125 058 12560.95 37.10 54773.25 88888.00 2014-02-27 10:21:04.250 058 12560.92 37.08 54773.25 88888.00 2014-02-27 10:21:04.375 058 12560.98 37.10 54773.25 88888.00 2014-02-27 10:21:04.500 058 12560.95 37.12 54773.25 88888.00 2014-02-27 10:21:04.625 058 12560.95 37.12 54773.25 88888.00 2014-02-27 10:21:04.750 058 12560.90 37.10 54773.25 88888.00 2014-02-27 10:21:04.875 058 12560.88 37.08 54773.22 88888.00 2014-02-27 10:21:05.000 058 12560.88 37.05 54773.22 88888.00 2014-02-27 10:21:05.125 058 12560.88 37.05 54773.22 88888.00 2014-02-27 10:21:05.250 058 12560.85 37.08 54773.25 88888.00 2014-02-27 10:21:05.375 058 12560.92 37.10 54773.28 88888.00 2014-02-27 10:21:05.500 058 12560.88 37.08 54773.25 88888.00 2014-02-27 10:21:05.625 058 12560.83 37.10 54773.28 88888.00 2014-02-27 10:21:05.750 058 12560.88 37.08 54773.28 88888.00 2014-02-27 10:21:05.875 058 12560.90 37.08 54773.25 88888.00 2014-02-27 10:21:06.000 058 12560.88 37.05 54773.20 88888.00 2014-02-27 10:21:06.125 058 12560.88 37.08 54773.20 88888.00 2014-02-27 10:21:06.250 058 12560.83 37.10 54773.22 88888.00 2014-02-27 10:21:06.375 058 12560.83 37.10 54773.20 88888.00 2014-02-27 10:21:06.500 058 12560.90 37.12 54773.22 88888.00 2014-02-27 10:21:06.625 058 12560.92 37.10 54773.28 88888.00 2014-02-27 10:21:06.750 058 12560.95 37.10 54773.22 88888.00 2014-02-27 10:21:06.875 058 12560.92 37.12 54773.20 88888.00 2014-02-27 10:21:07.000 058 12560.98 37.12 54773.20 88888.00 2014-02-27 10:21:07.125 058 12560.92 37.15 54773.22 88888.00 2014-02-27 10:21:07.250 058 12560.90 37.10 54773.22 88888.00 2014-02-27 10:21:07.375 058 12560.88 37.12 54773.22 88888.00 2014-02-27 10:21:07.500 058 12560.88 37.10 54773.20 88888.00 2014-02-27 10:21:07.625 058 12560.85 37.10 54773.22 88888.00 2014-02-27 10:21:07.750 058 12560.83 37.08 54773.25 88888.00 2014-02-27 10:21:07.875 058 12560.88 37.10 54773.22 88888.00 2014-02-27 10:21:08.000 058 12560.88 37.15 54773.20 88888.00 2014-02-27 10:21:08.125 058 12560.85 37.10 54773.20 88888.00 2014-02-27 10:21:08.250 058 12560.92 37.08 54773.25 88888.00 2014-02-27 10:21:08.375 058 12560.98 37.12 54773.25 88888.00 2014-02-27 10:21:08.500 058 12560.92 37.15 54773.25 88888.00 2014-02-27 10:21:08.625 058 12560.88 37.12 54773.22 88888.00 2014-02-27 10:21:08.750 058 12560.92 37.12 54773.20 88888.00 2014-02-27 10:21:08.875 058 12560.95 37.10 54773.22 88888.00 2014-02-27 10:21:09.000 058 12560.92 37.10 54773.22 88888.00 2014-02-27 10:21:09.125 058 12560.85 37.12 54773.20 88888.00 2014-02-27 10:21:09.250 058 12560.88 37.10 54773.22 88888.00 2014-02-27 10:21:09.375 058 12560.92 37.12 54773.22 88888.00 2014-02-27 10:21:09.500 058 12560.83 37.08 54773.20 88888.00 2014-02-27 10:21:09.625 058 12560.75 37.10 54773.22 88888.00 2014-02-27 10:21:09.750 058 12560.83 37.15 54773.28 88888.00 2014-02-27 10:21:09.875 058 12560.80 37.12 54773.22 88888.00 2014-02-27 10:21:10.000 058 12560.80 37.05 54773.18 88888.00 2014-02-27 10:21:10.125 058 12560.80 37.05 54773.20 88888.00 2014-02-27 10:21:10.250 058 12560.77 37.05 54773.22 88888.00 2014-02-27 10:21:10.375 058 12560.88 37.10 54773.22 88888.00 2014-02-27 10:21:10.500 058 12560.90 37.12 54773.25 88888.00 2014-02-27 10:21:10.625 058 12560.92 37.12 54773.25 88888.00 2014-02-27 10:21:10.750 058 12560.92 37.10 54773.28 88888.00 2014-02-27 10:21:10.875 058 12560.98 37.10 54773.25 88888.00 2014-02-27 10:21:11.000 058 12561.00 37.08 54773.22 88888.00 2014-02-27 10:21:11.125 058 12561.00 37.08 54773.22 88888.00 2014-02-27 10:21:11.250 058 12561.02 37.08 54773.28 88888.00 2014-02-27 10:21:11.375 058 12561.02 37.10 54773.25 88888.00 2014-02-27 10:21:11.500 058 12561.02 37.10 54773.25 88888.00 2014-02-27 10:21:11.625 058 12560.98 37.08 54773.22 88888.00 2014-02-27 10:21:11.750 058 12560.98 37.08 54773.25 88888.00 2014-02-27 10:21:11.875 058 12560.95 37.10 54773.25 88888.00 2014-02-27 10:21:12.000 058 12560.95 37.10 54773.25 88888.00 2014-02-27 10:21:12.125 058 12560.90 37.12 54773.22 88888.00 2014-02-27 10:21:12.250 058 12560.90 37.10 54773.22 88888.00 2014-02-27 10:21:12.375 058 12560.95 37.12 54773.22 88888.00 2014-02-27 10:21:12.500 058 12560.92 37.12 54773.25 88888.00 2014-02-27 10:21:12.625 058 12560.88 37.12 54773.22 88888.00 2014-02-27 10:21:12.750 058 12560.80 37.10 54773.22 88888.00 2014-02-27 10:21:12.875 058 12560.83 37.10 54773.20 88888.00 2014-02-27 10:21:13.000 058 12560.85 37.12 54773.18 88888.00 2014-02-27 10:21:13.125 058 12560.90 37.12 54773.22 88888.00 2014-02-27 10:21:13.250 058 12560.95 37.12 54773.28 88888.00 2014-02-27 10:21:13.375 058 12561.00 37.12 54773.28 88888.00 2014-02-27 10:21:13.500 058 12561.00 37.10 54773.25 88888.00 2014-02-27 10:21:13.625 058 12560.98 37.12 54773.25 88888.00 2014-02-27 10:21:13.750 058 12560.90 37.12 54773.22 88888.00 2014-02-27 10:21:13.875 058 12560.90 37.12 54773.20 88888.00 2014-02-27 10:21:14.000 058 12560.88 37.12 54773.20 88888.00 2014-02-27 10:21:14.125 058 12560.92 37.12 54773.20 88888.00 2014-02-27 10:21:14.250 058 12560.88 37.12 54773.22 88888.00 2014-02-27 10:21:14.375 058 12560.88 37.15 54773.22 88888.00 2014-02-27 10:21:14.500 058 12560.90 37.15 54773.20 88888.00 2014-02-27 10:21:14.625 058 12560.95 37.15 54773.22 88888.00 2014-02-27 10:21:14.750 058 12560.95 37.15 54773.22 88888.00 2014-02-27 10:21:14.875 058 12560.92 37.17 54773.22 88888.00 2014-02-27 10:21:15.000 058 12560.98 37.20 54773.22 88888.00 2014-02-27 10:21:15.125 058 12560.98 37.20 54773.22 88888.00 2014-02-27 10:21:15.250 058 12560.95 37.15 54773.22 88888.00 2014-02-27 10:21:15.375 058 12560.95 37.15 54773.20 88888.00 2014-02-27 10:21:15.500 058 12560.92 37.12 54773.20 88888.00 2014-02-27 10:21:15.625 058 12560.92 37.15 54773.20 88888.00 2014-02-27 10:21:15.750 058 12560.92 37.17 54773.22 88888.00 2014-02-27 10:21:15.875 058 12560.98 37.17 54773.25 88888.00 2014-02-27 10:21:16.000 058 12561.00 37.12 54773.20 88888.00 2014-02-27 10:21:16.125 058 12560.98 37.12 54773.22 88888.00 2014-02-27 10:21:16.250 058 12560.88 37.10 54773.22 88888.00 2014-02-27 10:21:16.375 058 12560.92 37.12 54773.25 88888.00 2014-02-27 10:21:16.500 058 12560.98 37.12 54773.28 88888.00 2014-02-27 10:21:16.625 058 12561.08 37.12 54773.25 88888.00 2014-02-27 10:21:16.750 058 12561.05 37.10 54773.25 88888.00 2014-02-27 10:21:16.875 058 12561.05 37.12 54773.25 88888.00 2014-02-27 10:21:17.000 058 12561.00 37.12 54773.22 88888.00 2014-02-27 10:21:17.125 058 12560.98 37.15 54773.25 88888.00 2014-02-27 10:21:17.250 058 12560.95 37.12 54773.25 88888.00 2014-02-27 10:21:17.375 058 12561.02 37.15 54773.22 88888.00 2014-02-27 10:21:17.500 058 12561.02 37.12 54773.22 88888.00 2014-02-27 10:21:17.625 058 12561.05 37.15 54773.22 88888.00 2014-02-27 10:21:17.750 058 12561.02 37.12 54773.22 88888.00 2014-02-27 10:21:17.875 058 12561.00 37.10 54773.20 88888.00 2014-02-27 10:21:18.000 058 12560.95 37.10 54773.22 88888.00 2014-02-27 10:21:18.125 058 12561.00 37.12 54773.22 88888.00 2014-02-27 10:21:18.250 058 12560.98 37.12 54773.25 88888.00 2014-02-27 10:21:18.375 058 12560.95 37.12 54773.22 88888.00 2014-02-27 10:21:18.500 058 12560.95 37.10 54773.25 88888.00 2014-02-27 10:21:18.625 058 12561.00 37.10 54773.22 88888.00 2014-02-27 10:21:18.750 058 12561.08 37.15 54773.22 88888.00 2014-02-27 10:21:18.875 058 12561.05 37.15 54773.25 88888.00 2014-02-27 10:21:19.000 058 12561.10 37.15 54773.25 88888.00 2014-02-27 10:21:19.125 058 12561.15 37.15 54773.22 88888.00 2014-02-27 10:21:19.250 058 12561.10 37.12 54773.25 88888.00 2014-02-27 10:21:19.375 058 12561.02 37.12 54773.20 88888.00 2014-02-27 10:21:19.500 058 12561.10 37.17 54773.20 88888.00 2014-02-27 10:21:19.625 058 12561.15 37.17 54773.22 88888.00 2014-02-27 10:21:19.750 058 12561.05 37.15 54773.22 88888.00 2014-02-27 10:21:19.875 058 12561.00 37.12 54773.20 88888.00 2014-02-27 10:21:20.000 058 12561.02 37.12 54773.20 88888.00 2014-02-27 10:21:20.125 058 12561.02 37.12 54773.20 88888.00 2014-02-27 10:21:20.250 058 12560.98 37.10 54773.22 88888.00 2014-02-27 10:21:20.375 058 12561.05 37.12 54773.22 88888.00 2014-02-27 10:21:20.500 058 12561.10 37.12 54773.22 88888.00 2014-02-27 10:21:20.625 058 12561.12 37.12 54773.20 88888.00 2014-02-27 10:21:20.750 058 12561.05 37.12 54773.20 88888.00 2014-02-27 10:21:20.875 058 12561.02 37.15 54773.22 88888.00 2014-02-27 10:21:21.000 058 12561.00 37.10 54773.20 88888.00 2014-02-27 10:21:21.125 058 12560.98 37.10 54773.20 88888.00 2014-02-27 10:21:21.250 058 12560.92 37.12 54773.20 88888.00 2014-02-27 10:21:21.375 058 12560.95 37.15 54773.22 88888.00 2014-02-27 10:21:21.500 058 12561.02 37.15 54773.25 88888.00 2014-02-27 10:21:21.625 058 12561.08 37.12 54773.20 88888.00 2014-02-27 10:21:21.750 058 12561.05 37.17 54773.22 88888.00 2014-02-27 10:21:21.875 058 12561.10 37.17 54773.20 88888.00 2014-02-27 10:21:22.000 058 12561.10 37.12 54773.18 88888.00 2014-02-27 10:21:22.125 058 12561.00 37.08 54773.18 88888.00 2014-02-27 10:21:22.250 058 12561.00 37.10 54773.20 88888.00 2014-02-27 10:21:22.375 058 12561.08 37.15 54773.22 88888.00 2014-02-27 10:21:22.500 058 12561.05 37.15 54773.22 88888.00 2014-02-27 10:21:22.625 058 12561.02 37.12 54773.20 88888.00 2014-02-27 10:21:22.750 058 12561.10 37.10 54773.22 88888.00 2014-02-27 10:21:22.875 058 12561.10 37.15 54773.22 88888.00 2014-02-27 10:21:23.000 058 12561.05 37.12 54773.18 88888.00 2014-02-27 10:21:23.125 058 12561.05 37.15 54773.20 88888.00 2014-02-27 10:21:23.250 058 12561.05 37.12 54773.20 88888.00 2014-02-27 10:21:23.375 058 12561.10 37.12 54773.22 88888.00 2014-02-27 10:21:23.500 058 12561.10 37.12 54773.20 88888.00 2014-02-27 10:21:23.625 058 12561.15 37.15 54773.20 88888.00 2014-02-27 10:21:23.750 058 12561.15 37.12 54773.20 88888.00 2014-02-27 10:21:23.875 058 12561.12 37.15 54773.22 88888.00 2014-02-27 10:21:24.000 058 12561.15 37.15 54773.22 88888.00 2014-02-27 10:21:24.125 058 12561.15 37.15 54773.22 88888.00 2014-02-27 10:21:24.250 058 12561.08 37.10 54773.22 88888.00 2014-02-27 10:21:24.375 058 12561.12 37.10 54773.20 88888.00 2014-02-27 10:21:24.500 058 12561.17 37.12 54773.20 88888.00 2014-02-27 10:21:24.625 058 12561.15 37.12 54773.20 88888.00 2014-02-27 10:21:24.750 058 12561.17 37.15 54773.20 88888.00 2014-02-27 10:21:24.875 058 12561.12 37.10 54773.20 88888.00 2014-02-27 10:21:25.000 058 12561.17 37.10 54773.18 88888.00 2014-02-27 10:21:25.125 058 12561.20 37.10 54773.20 88888.00 2014-02-27 10:21:25.250 058 12561.20 37.08 54773.20 88888.00 2014-02-27 10:21:25.375 058 12561.20 37.10 54773.18 88888.00 2014-02-27 10:21:25.500 058 12561.17 37.08 54773.20 88888.00 2014-02-27 10:21:25.625 058 12561.17 37.08 54773.22 88888.00 2014-02-27 10:21:25.750 058 12561.15 37.08 54773.22 88888.00 2014-02-27 10:21:25.875 058 12561.15 37.10 54773.25 88888.00 2014-02-27 10:21:26.000 058 12561.15 37.10 54773.20 88888.00 2014-02-27 10:21:26.125 058 12561.12 37.10 54773.22 88888.00 2014-02-27 10:21:26.250 058 12561.12 37.05 54773.18 88888.00 2014-02-27 10:21:26.375 058 12561.15 37.05 54773.18 88888.00 2014-02-27 10:21:26.500 058 12561.08 37.08 54773.20 88888.00 2014-02-27 10:21:26.625 058 12561.05 37.12 54773.22 88888.00 2014-02-27 10:21:26.750 058 12561.08 37.12 54773.22 88888.00 2014-02-27 10:21:26.875 058 12561.12 37.10 54773.20 88888.00 2014-02-27 10:21:27.000 058 12561.15 37.10 54773.20 88888.00 2014-02-27 10:21:27.125 058 12561.12 37.12 54773.25 88888.00 2014-02-27 10:21:27.250 058 12561.02 37.12 54773.22 88888.00 2014-02-27 10:21:27.375 058 12561.10 37.12 54773.22 88888.00 2014-02-27 10:21:27.500 058 12561.12 37.08 54773.22 88888.00 2014-02-27 10:21:27.625 058 12561.10 37.10 54773.22 88888.00 2014-02-27 10:21:27.750 058 12561.08 37.10 54773.22 88888.00 2014-02-27 10:21:27.875 058 12561.08 37.08 54773.20 88888.00 2014-02-27 10:21:28.000 058 12561.10 37.05 54773.20 88888.00 2014-02-27 10:21:28.125 058 12561.10 37.08 54773.22 88888.00 2014-02-27 10:21:28.250 058 12561.12 37.10 54773.22 88888.00 2014-02-27 10:21:28.375 058 12561.12 37.08 54773.22 88888.00 2014-02-27 10:21:28.500 058 12561.05 37.08 54773.20 88888.00 2014-02-27 10:21:28.625 058 12561.00 37.08 54773.20 88888.00 2014-02-27 10:21:28.750 058 12561.02 37.05 54773.20 88888.00 2014-02-27 10:21:28.875 058 12561.10 37.08 54773.22 88888.00 2014-02-27 10:21:29.000 058 12561.05 37.08 54773.25 88888.00 2014-02-27 10:21:29.125 058 12561.02 37.08 54773.25 88888.00 2014-02-27 10:21:29.250 058 12561.02 37.02 54773.22 88888.00 2014-02-27 10:21:29.375 058 12561.10 37.02 54773.22 88888.00 2014-02-27 10:21:29.500 058 12561.12 37.02 54773.20 88888.00 2014-02-27 10:21:29.625 058 12561.15 37.05 54773.20 88888.00 2014-02-27 10:21:29.750 058 12561.17 37.05 54773.22 88888.00 2014-02-27 10:21:29.875 058 12561.17 37.08 54773.22 88888.00 2014-02-27 10:21:30.000 058 12561.15 37.05 54773.20 88888.00 2014-02-27 10:21:30.125 058 12561.12 37.08 54773.20 88888.00 2014-02-27 10:21:30.250 058 12561.12 37.08 54773.20 88888.00 2014-02-27 10:21:30.375 058 12561.12 37.10 54773.22 88888.00 2014-02-27 10:21:30.500 058 12561.12 37.05 54773.22 88888.00 2014-02-27 10:21:30.625 058 12561.15 37.08 54773.20 88888.00 2014-02-27 10:21:30.750 058 12561.10 37.08 54773.20 88888.00 2014-02-27 10:21:30.875 058 12561.05 37.05 54773.20 88888.00 2014-02-27 10:21:31.000 058 12561.02 37.05 54773.18 88888.00 2014-02-27 10:21:31.125 058 12561.08 37.08 54773.20 88888.00 2014-02-27 10:21:31.250 058 12561.05 37.05 54773.22 88888.00 2014-02-27 10:21:31.375 058 12561.08 37.08 54773.25 88888.00 2014-02-27 10:21:31.500 058 12561.10 37.08 54773.22 88888.00 2014-02-27 10:21:31.625 058 12561.12 37.05 54773.22 88888.00 2014-02-27 10:21:31.750 058 12561.10 37.02 54773.22 88888.00 2014-02-27 10:21:31.875 058 12561.12 37.02 54773.22 88888.00 2014-02-27 10:21:32.000 058 12561.15 37.02 54773.20 88888.00 2014-02-27 10:21:32.125 058 12561.15 37.02 54773.22 88888.00 2014-02-27 10:21:32.250 058 12561.05 37.00 54773.22 88888.00 2014-02-27 10:21:32.375 058 12561.08 37.00 54773.22 88888.00 2014-02-27 10:21:32.500 058 12561.08 37.00 54773.20 88888.00 2014-02-27 10:21:32.625 058 12561.02 37.02 54773.20 88888.00 2014-02-27 10:21:32.750 058 12561.00 37.02 54773.22 88888.00 2014-02-27 10:21:32.875 058 12561.00 37.02 54773.22 88888.00 2014-02-27 10:21:33.000 058 12561.02 37.00 54773.22 88888.00 2014-02-27 10:21:33.125 058 12561.05 37.00 54773.22 88888.00 2014-02-27 10:21:33.250 058 12561.10 37.00 54773.20 88888.00 2014-02-27 10:21:33.375 058 12561.17 37.00 54773.20 88888.00 2014-02-27 10:21:33.500 058 12561.15 37.02 54773.20 88888.00 2014-02-27 10:21:33.625 058 12561.17 37.05 54773.20 88888.00 2014-02-27 10:21:33.750 058 12561.17 37.05 54773.20 88888.00 2014-02-27 10:21:33.875 058 12561.17 37.05 54773.20 88888.00 2014-02-27 10:21:34.000 058 12561.17 37.05 54773.20 88888.00 2014-02-27 10:21:34.125 058 12561.17 37.05 54773.22 88888.00 2014-02-27 10:21:34.250 058 12561.15 37.00 54773.22 88888.00 2014-02-27 10:21:34.375 058 12561.12 37.00 54773.22 88888.00 2014-02-27 10:21:34.500 058 12561.02 37.00 54773.20 88888.00 2014-02-27 10:21:34.625 058 12560.95 37.00 54773.20 88888.00 2014-02-27 10:21:34.750 058 12560.98 37.00 54773.22 88888.00 2014-02-27 10:21:34.875 058 12561.05 37.00 54773.22 88888.00 2014-02-27 10:21:35.000 058 12561.05 37.00 54773.22 88888.00 2014-02-27 10:21:35.125 058 12561.10 37.02 54773.22 88888.00 2014-02-27 10:21:35.250 058 12561.12 36.98 54773.22 88888.00 2014-02-27 10:21:35.375 058 12561.12 36.98 54773.25 88888.00 2014-02-27 10:21:35.500 058 12561.10 36.95 54773.25 88888.00 2014-02-27 10:21:35.625 058 12561.10 37.00 54773.25 88888.00 2014-02-27 10:21:35.750 058 12561.12 37.00 54773.25 88888.00 2014-02-27 10:21:35.875 058 12561.08 37.00 54773.22 88888.00 2014-02-27 10:21:36.000 058 12561.08 36.98 54773.22 88888.00 2014-02-27 10:21:36.125 058 12561.08 37.00 54773.22 88888.00 2014-02-27 10:21:36.250 058 12561.00 37.00 54773.25 88888.00 2014-02-27 10:21:36.375 058 12561.10 37.00 54773.25 88888.00 2014-02-27 10:21:36.500 058 12561.10 37.00 54773.25 88888.00 2014-02-27 10:21:36.625 058 12561.05 36.98 54773.25 88888.00 2014-02-27 10:21:36.750 058 12561.02 36.98 54773.22 88888.00 2014-02-27 10:21:36.875 058 12561.02 37.00 54773.22 88888.00 2014-02-27 10:21:37.000 058 12561.02 37.00 54773.22 88888.00 2014-02-27 10:21:37.125 058 12560.98 36.98 54773.22 88888.00 2014-02-27 10:21:37.250 058 12560.98 36.98 54773.25 88888.00 2014-02-27 10:21:37.375 058 12561.02 37.00 54773.22 88888.00 2014-02-27 10:21:37.500 058 12561.08 37.00 54773.22 88888.00 2014-02-27 10:21:37.625 058 12561.10 36.98 54773.22 88888.00 2014-02-27 10:21:37.750 058 12561.02 36.98 54773.20 88888.00 2014-02-27 10:21:37.875 058 12561.08 36.98 54773.22 88888.00 2014-02-27 10:21:38.000 058 12561.05 37.00 54773.20 88888.00 2014-02-27 10:21:38.125 058 12560.98 37.00 54773.20 88888.00 2014-02-27 10:21:38.250 058 12561.00 37.00 54773.20 88888.00 2014-02-27 10:21:38.375 058 12561.02 37.00 54773.20 88888.00 2014-02-27 10:21:38.500 058 12561.05 37.02 54773.20 88888.00 2014-02-27 10:21:38.625 058 12561.00 37.02 54773.22 88888.00 2014-02-27 10:21:38.750 058 12560.98 37.00 54773.25 88888.00 2014-02-27 10:21:38.875 058 12561.02 36.98 54773.25 88888.00 2014-02-27 10:21:39.000 058 12561.08 36.98 54773.20 88888.00 2014-02-27 10:21:39.125 058 12561.10 37.00 54773.25 88888.00 2014-02-27 10:21:39.250 058 12561.08 37.00 54773.28 88888.00 2014-02-27 10:21:39.375 058 12561.02 36.98 54773.30 88888.00 2014-02-27 10:21:39.500 058 12561.00 37.00 54773.28 88888.00 2014-02-27 10:21:39.625 058 12561.00 37.00 54773.28 88888.00 2014-02-27 10:21:39.750 058 12560.98 36.98 54773.25 88888.00 2014-02-27 10:21:39.875 058 12560.92 37.00 54773.22 88888.00 2014-02-27 10:21:40.000 058 12560.98 37.00 54773.22 88888.00 2014-02-27 10:21:40.125 058 12561.05 37.00 54773.22 88888.00 2014-02-27 10:21:40.250 058 12560.98 36.95 54773.20 88888.00 2014-02-27 10:21:40.375 058 12561.05 36.98 54773.22 88888.00 2014-02-27 10:21:40.500 058 12561.10 37.00 54773.22 88888.00 2014-02-27 10:21:40.625 058 12561.05 37.00 54773.25 88888.00 2014-02-27 10:21:40.750 058 12560.95 37.00 54773.25 88888.00 2014-02-27 10:21:40.875 058 12560.98 37.00 54773.25 88888.00 2014-02-27 10:21:41.000 058 12560.98 36.98 54773.22 88888.00 2014-02-27 10:21:41.125 058 12560.95 36.98 54773.28 88888.00 2014-02-27 10:21:41.250 058 12560.98 36.98 54773.28 88888.00 2014-02-27 10:21:41.375 058 12561.02 36.98 54773.25 88888.00 2014-02-27 10:21:41.500 058 12561.12 36.95 54773.25 88888.00 2014-02-27 10:21:41.625 058 12561.17 36.98 54773.28 88888.00 2014-02-27 10:21:41.750 058 12561.17 36.98 54773.25 88888.00 2014-02-27 10:21:41.875 058 12561.10 36.98 54773.28 88888.00 2014-02-27 10:21:42.000 058 12561.10 36.98 54773.25 88888.00 2014-02-27 10:21:42.125 058 12561.20 37.00 54773.28 88888.00 2014-02-27 10:21:42.250 058 12561.20 36.98 54773.25 88888.00 2014-02-27 10:21:42.375 058 12561.12 36.95 54773.25 88888.00 2014-02-27 10:21:42.500 058 12561.02 36.98 54773.28 88888.00 2014-02-27 10:21:42.625 058 12561.08 37.02 54773.28 88888.00 2014-02-27 10:21:42.750 058 12561.12 36.98 54773.22 88888.00 2014-02-27 10:21:42.875 058 12561.10 36.98 54773.22 88888.00 2014-02-27 10:21:43.000 058 12561.10 36.98 54773.25 88888.00 2014-02-27 10:21:43.125 058 12561.05 37.02 54773.28 88888.00 2014-02-27 10:21:43.250 058 12561.05 36.98 54773.28 88888.00 2014-02-27 10:21:43.375 058 12561.02 36.98 54773.28 88888.00 2014-02-27 10:21:43.500 058 12561.02 36.95 54773.22 88888.00 2014-02-27 10:21:43.625 058 12561.02 36.95 54773.25 88888.00 2014-02-27 10:21:43.750 058 12561.05 36.92 54773.25 88888.00 2014-02-27 10:21:43.875 058 12561.08 36.92 54773.22 88888.00 2014-02-27 10:21:44.000 058 12561.10 36.95 54773.20 88888.00 2014-02-27 10:21:44.125 058 12561.20 36.98 54773.22 88888.00 2014-02-27 10:21:44.250 058 12561.17 36.95 54773.22 88888.00 2014-02-27 10:21:44.375 058 12561.10 36.95 54773.22 88888.00 2014-02-27 10:21:44.500 058 12561.10 36.98 54773.22 88888.00 2014-02-27 10:21:44.625 058 12561.10 36.98 54773.25 88888.00 2014-02-27 10:21:44.750 058 12561.08 37.00 54773.22 88888.00 2014-02-27 10:21:44.875 058 12561.10 36.95 54773.22 88888.00 2014-02-27 10:21:45.000 058 12561.10 36.95 54773.22 88888.00 2014-02-27 10:21:45.125 058 12561.17 36.95 54773.28 88888.00 2014-02-27 10:21:45.250 058 12561.12 36.95 54773.28 88888.00 2014-02-27 10:21:45.375 058 12561.12 36.98 54773.28 88888.00 2014-02-27 10:21:45.500 058 12561.10 36.95 54773.28 88888.00 2014-02-27 10:21:45.625 058 12561.15 36.95 54773.25 88888.00 2014-02-27 10:21:45.750 058 12561.12 36.95 54773.25 88888.00 2014-02-27 10:21:45.875 058 12561.15 36.92 54773.25 88888.00 2014-02-27 10:21:46.000 058 12561.20 36.95 54773.22 88888.00 2014-02-27 10:21:46.125 058 12561.15 36.92 54773.25 88888.00 2014-02-27 10:21:46.250 058 12561.08 36.90 54773.22 88888.00 2014-02-27 10:21:46.375 058 12561.10 36.90 54773.18 88888.00 2014-02-27 10:21:46.500 058 12561.10 36.90 54773.20 88888.00 2014-02-27 10:21:46.625 058 12561.12 36.92 54773.20 88888.00 2014-02-27 10:21:46.750 058 12561.17 36.92 54773.20 88888.00 2014-02-27 10:21:46.875 058 12561.10 36.95 54773.22 88888.00 2014-02-27 10:21:47.000 058 12561.12 36.95 54773.22 88888.00 2014-02-27 10:21:47.125 058 12561.12 36.98 54773.28 88888.00 2014-02-27 10:21:47.250 058 12561.10 36.95 54773.30 88888.00 2014-02-27 10:21:47.375 058 12561.08 36.92 54773.28 88888.00 2014-02-27 10:21:47.500 058 12561.08 36.95 54773.28 88888.00 2014-02-27 10:21:47.625 058 12561.12 36.92 54773.25 88888.00 2014-02-27 10:21:47.750 058 12561.10 36.92 54773.25 88888.00 2014-02-27 10:21:47.875 058 12561.08 36.90 54773.25 88888.00 2014-02-27 10:21:48.000 058 12561.10 36.90 54773.22 88888.00 2014-02-27 10:21:48.125 058 12561.10 36.92 54773.25 88888.00 2014-02-27 10:21:48.250 058 12561.02 36.92 54773.25 88888.00 2014-02-27 10:21:48.375 058 12561.08 36.95 54773.28 88888.00 2014-02-27 10:21:48.500 058 12561.08 36.92 54773.28 88888.00 2014-02-27 10:21:48.625 058 12561.05 36.92 54773.25 88888.00 2014-02-27 10:21:48.750 058 12561.08 36.92 54773.25 88888.00 2014-02-27 10:21:48.875 058 12561.10 36.95 54773.25 88888.00 2014-02-27 10:21:49.000 058 12561.12 36.95 54773.22 88888.00 2014-02-27 10:21:49.125 058 12561.10 36.95 54773.22 88888.00 2014-02-27 10:21:49.250 058 12561.05 36.95 54773.25 88888.00 2014-02-27 10:21:49.375 058 12561.08 36.98 54773.22 88888.00 2014-02-27 10:21:49.500 058 12561.08 36.95 54773.25 88888.00 2014-02-27 10:21:49.625 058 12561.05 36.92 54773.22 88888.00 2014-02-27 10:21:49.750 058 12561.05 36.92 54773.22 88888.00 2014-02-27 10:21:49.875 058 12561.10 36.95 54773.22 88888.00 2014-02-27 10:21:50.000 058 12561.05 36.92 54773.20 88888.00 2014-02-27 10:21:50.125 058 12561.02 36.90 54773.22 88888.00 2014-02-27 10:21:50.250 058 12561.02 36.90 54773.25 88888.00 2014-02-27 10:21:50.375 058 12561.05 36.90 54773.20 88888.00 2014-02-27 10:21:50.500 058 12561.05 36.88 54773.22 88888.00 2014-02-27 10:21:50.625 058 12561.10 36.90 54773.22 88888.00 2014-02-27 10:21:50.750 058 12561.10 36.92 54773.22 88888.00 2014-02-27 10:21:50.875 058 12561.02 36.92 54773.22 88888.00 2014-02-27 10:21:51.000 058 12561.05 36.92 54773.22 88888.00 2014-02-27 10:21:51.125 058 12561.10 36.92 54773.25 88888.00 2014-02-27 10:21:51.250 058 12561.02 36.90 54773.28 88888.00 2014-02-27 10:21:51.375 058 12561.02 36.92 54773.28 88888.00 2014-02-27 10:21:51.500 058 12561.02 36.92 54773.28 88888.00 2014-02-27 10:21:51.625 058 12561.00 36.90 54773.25 88888.00 2014-02-27 10:21:51.750 058 12560.98 36.88 54773.25 88888.00 2014-02-27 10:21:51.875 058 12561.00 36.90 54773.28 88888.00 2014-02-27 10:21:52.000 058 12561.02 36.90 54773.22 88888.00 2014-02-27 10:21:52.125 058 12561.08 36.92 54773.25 88888.00 2014-02-27 10:21:52.250 058 12561.10 36.92 54773.28 88888.00 2014-02-27 10:21:52.375 058 12561.12 36.95 54773.28 88888.00 2014-02-27 10:21:52.500 058 12561.10 36.95 54773.28 88888.00 2014-02-27 10:21:52.625 058 12561.02 36.95 54773.28 88888.00 2014-02-27 10:21:52.750 058 12561.00 36.98 54773.28 88888.00 2014-02-27 10:21:52.875 058 12561.00 36.95 54773.28 88888.00 2014-02-27 10:21:53.000 058 12560.98 36.92 54773.25 88888.00 2014-02-27 10:21:53.125 058 12561.05 36.92 54773.25 88888.00 2014-02-27 10:21:53.250 058 12561.10 36.90 54773.28 88888.00 2014-02-27 10:21:53.375 058 12561.10 36.92 54773.25 88888.00 2014-02-27 10:21:53.500 058 12561.08 36.92 54773.22 88888.00 2014-02-27 10:21:53.625 058 12561.17 36.95 54773.25 88888.00 2014-02-27 10:21:53.750 058 12561.17 36.98 54773.25 88888.00 2014-02-27 10:21:53.875 058 12561.17 37.00 54773.22 88888.00 2014-02-27 10:21:54.000 058 12561.17 37.00 54773.22 88888.00 2014-02-27 10:21:54.125 058 12561.15 37.00 54773.22 88888.00 2014-02-27 10:21:54.250 058 12561.15 36.95 54773.25 88888.00 2014-02-27 10:21:54.375 058 12561.20 36.95 54773.25 88888.00 2014-02-27 10:21:54.500 058 12561.12 36.92 54773.22 88888.00 2014-02-27 10:21:54.625 058 12561.02 36.92 54773.22 88888.00 2014-02-27 10:21:54.750 058 12561.05 36.92 54773.22 88888.00 2014-02-27 10:21:54.875 058 12561.12 36.95 54773.22 88888.00 2014-02-27 10:21:55.000 058 12561.12 36.95 54773.22 88888.00 2014-02-27 10:21:55.125 058 12561.12 36.92 54773.22 88888.00 2014-02-27 10:21:55.250 058 12561.10 36.92 54773.22 88888.00 2014-02-27 10:21:55.375 058 12561.12 36.92 54773.22 88888.00 2014-02-27 10:21:55.500 058 12561.15 36.95 54773.22 88888.00 2014-02-27 10:21:55.625 058 12561.12 36.98 54773.25 88888.00 2014-02-27 10:21:55.750 058 12561.08 36.98 54773.25 88888.00 2014-02-27 10:21:55.875 058 12561.10 36.92 54773.25 88888.00 2014-02-27 10:21:56.000 058 12561.10 36.95 54773.22 88888.00 2014-02-27 10:21:56.125 058 12561.05 36.95 54773.28 88888.00 2014-02-27 10:21:56.250 058 12561.05 36.92 54773.25 88888.00 2014-02-27 10:21:56.375 058 12561.12 36.95 54773.28 88888.00 2014-02-27 10:21:56.500 058 12561.12 36.95 54773.25 88888.00 2014-02-27 10:21:56.625 058 12561.08 36.90 54773.25 88888.00 2014-02-27 10:21:56.750 058 12561.12 36.88 54773.22 88888.00 2014-02-27 10:21:56.875 058 12561.10 36.90 54773.22 88888.00 2014-02-27 10:21:57.000 058 12561.08 36.90 54773.22 88888.00 2014-02-27 10:21:57.125 058 12561.05 36.92 54773.25 88888.00 2014-02-27 10:21:57.250 058 12561.05 36.92 54773.28 88888.00 2014-02-27 10:21:57.375 058 12561.12 36.92 54773.28 88888.00 2014-02-27 10:21:57.500 058 12561.17 36.95 54773.28 88888.00 2014-02-27 10:21:57.625 058 12561.20 36.95 54773.28 88888.00 2014-02-27 10:21:57.750 058 12561.15 36.90 54773.28 88888.00 2014-02-27 10:21:57.875 058 12561.12 36.92 54773.30 88888.00 2014-02-27 10:21:58.000 058 12561.12 36.95 54773.30 88888.00 2014-02-27 10:21:58.125 058 12561.12 36.92 54773.30 88888.00 2014-02-27 10:21:58.250 058 12561.10 36.92 54773.28 88888.00 2014-02-27 10:21:58.375 058 12561.08 36.92 54773.28 88888.00 2014-02-27 10:21:58.500 058 12561.10 36.92 54773.28 88888.00 2014-02-27 10:21:58.625 058 12561.10 36.98 54773.28 88888.00 2014-02-27 10:21:58.750 058 12561.10 36.95 54773.28 88888.00 2014-02-27 10:21:58.875 058 12561.17 36.92 54773.25 88888.00 2014-02-27 10:21:59.000 058 12561.17 36.92 54773.25 88888.00 2014-02-27 10:21:59.125 058 12561.10 36.92 54773.25 88888.00 2014-02-27 10:21:59.250 058 12561.02 36.92 54773.25 88888.00 2014-02-27 10:21:59.375 058 12561.10 36.92 54773.22 88888.00 2014-02-27 10:21:59.500 058 12561.12 36.88 54773.22 88888.00 2014-02-27 10:21:59.625 058 12561.15 36.85 54773.25 88888.00 2014-02-27 10:21:59.750 058 12561.23 36.88 54773.25 88888.00 2014-02-27 10:21:59.875 058 12561.23 36.92 54773.25 88888.00 2014-02-27 10:22:00.000 058 12561.20 36.92 54773.25 88888.00 2014-02-27 10:22:00.125 058 12561.15 36.92 54773.25 88888.00 2014-02-27 10:22:00.250 058 12561.12 36.90 54773.28 88888.00 2014-02-27 10:22:00.375 058 12561.17 36.92 54773.22 88888.00 2014-02-27 10:22:00.500 058 12561.17 36.92 54773.25 88888.00 2014-02-27 10:22:00.625 058 12561.15 36.92 54773.28 88888.00 2014-02-27 10:22:00.750 058 12561.15 36.90 54773.25 88888.00 2014-02-27 10:22:00.875 058 12561.15 36.90 54773.25 88888.00 2014-02-27 10:22:01.000 058 12561.10 36.88 54773.22 88888.00 2014-02-27 10:22:01.125 058 12561.10 36.90 54773.25 88888.00 2014-02-27 10:22:01.250 058 12561.15 36.90 54773.25 88888.00 2014-02-27 10:22:01.375 058 12561.20 36.90 54773.25 88888.00 2014-02-27 10:22:01.500 058 12561.20 36.90 54773.22 88888.00 2014-02-27 10:22:01.625 058 12561.23 36.92 54773.22 88888.00 2014-02-27 10:22:01.750 058 12561.23 36.92 54773.22 88888.00 2014-02-27 10:22:01.875 058 12561.23 36.92 54773.22 88888.00 2014-02-27 10:22:02.000 058 12561.23 36.95 54773.22 88888.00 2014-02-27 10:22:02.125 058 12561.17 36.92 54773.22 88888.00 2014-02-27 10:22:02.250 058 12561.17 36.92 54773.25 88888.00 2014-02-27 10:22:02.375 058 12561.15 36.88 54773.25 88888.00 2014-02-27 10:22:02.500 058 12561.12 36.90 54773.22 88888.00 2014-02-27 10:22:02.625 058 12561.12 36.88 54773.18 88888.00 2014-02-27 10:22:02.750 058 12561.17 36.90 54773.22 88888.00 2014-02-27 10:22:02.875 058 12561.20 36.90 54773.28 88888.00 2014-02-27 10:22:03.000 058 12561.20 36.90 54773.25 88888.00 2014-02-27 10:22:03.125 058 12561.20 36.92 54773.22 88888.00 2014-02-27 10:22:03.250 058 12561.12 36.92 54773.25 88888.00 2014-02-27 10:22:03.375 058 12561.17 36.92 54773.25 88888.00 2014-02-27 10:22:03.500 058 12561.17 36.90 54773.25 88888.00 2014-02-27 10:22:03.625 058 12561.17 36.92 54773.28 88888.00 2014-02-27 10:22:03.750 058 12561.23 36.98 54773.28 88888.00 2014-02-27 10:22:03.875 058 12561.23 36.95 54773.22 88888.00 2014-02-27 10:22:04.000 058 12561.12 36.90 54773.22 88888.00 2014-02-27 10:22:04.125 058 12561.12 36.90 54773.22 88888.00 2014-02-27 10:22:04.250 058 12561.15 36.92 54773.22 88888.00 2014-02-27 10:22:04.375 058 12561.23 36.92 54773.25 88888.00 2014-02-27 10:22:04.500 058 12561.27 36.92 54773.22 88888.00 2014-02-27 10:22:04.625 058 12561.20 36.95 54773.25 88888.00 2014-02-27 10:22:04.750 058 12561.12 36.98 54773.22 88888.00 2014-02-27 10:22:04.875 058 12561.15 36.95 54773.22 88888.00 2014-02-27 10:22:05.000 058 12561.15 36.95 54773.25 88888.00 2014-02-27 10:22:05.125 058 12561.15 36.95 54773.28 88888.00 2014-02-27 10:22:05.250 058 12561.15 36.95 54773.28 88888.00 2014-02-27 10:22:05.375 058 12561.23 36.95 54773.25 88888.00 2014-02-27 10:22:05.500 058 12561.20 36.92 54773.25 88888.00 2014-02-27 10:22:05.625 058 12561.23 36.90 54773.22 88888.00 2014-02-27 10:22:05.750 058 12561.20 36.92 54773.25 88888.00 2014-02-27 10:22:05.875 058 12561.20 36.92 54773.22 88888.00 2014-02-27 10:22:06.000 058 12561.17 36.92 54773.22 88888.00 2014-02-27 10:22:06.125 058 12561.20 37.00 54773.25 88888.00 2014-02-27 10:22:06.250 058 12561.17 36.95 54773.25 88888.00 2014-02-27 10:22:06.375 058 12561.25 36.95 54773.25 88888.00 2014-02-27 10:22:06.500 058 12561.20 36.92 54773.22 88888.00 2014-02-27 10:22:06.625 058 12561.17 36.92 54773.22 88888.00 2014-02-27 10:22:06.750 058 12561.17 36.92 54773.25 88888.00 2014-02-27 10:22:06.875 058 12561.17 36.90 54773.25 88888.00 2014-02-27 10:22:07.000 058 12561.23 36.90 54773.20 88888.00 2014-02-27 10:22:07.125 058 12561.20 36.92 54773.25 88888.00 2014-02-27 10:22:07.250 058 12561.12 36.98 54773.30 88888.00 2014-02-27 10:22:07.375 058 12561.15 37.02 54773.30 88888.00 2014-02-27 10:22:07.500 058 12561.15 36.98 54773.28 88888.00 2014-02-27 10:22:07.625 058 12561.17 36.92 54773.28 88888.00 2014-02-27 10:22:07.750 058 12561.15 36.95 54773.30 88888.00 2014-02-27 10:22:07.875 058 12561.17 36.95 54773.30 88888.00 2014-02-27 10:22:08.000 058 12561.17 36.95 54773.28 88888.00 2014-02-27 10:22:08.125 058 12561.20 36.92 54773.25 88888.00 2014-02-27 10:22:08.250 058 12561.15 36.92 54773.25 88888.00 2014-02-27 10:22:08.375 058 12561.20 36.92 54773.25 88888.00 2014-02-27 10:22:08.500 058 12561.15 36.90 54773.25 88888.00 2014-02-27 10:22:08.625 058 12561.15 36.92 54773.25 88888.00 2014-02-27 10:22:08.750 058 12561.12 36.95 54773.28 88888.00 2014-02-27 10:22:08.875 058 12561.12 36.90 54773.22 88888.00 2014-02-27 10:22:09.000 058 12561.10 36.88 54773.22 88888.00 2014-02-27 10:22:09.125 058 12561.15 36.88 54773.25 88888.00 2014-02-27 10:22:09.250 058 12561.12 36.90 54773.25 88888.00 2014-02-27 10:22:09.375 058 12561.12 36.90 54773.25 88888.00 2014-02-27 10:22:09.500 058 12561.15 36.92 54773.25 88888.00 2014-02-27 10:22:09.625 058 12561.15 36.92 54773.28 88888.00 2014-02-27 10:22:09.750 058 12561.12 36.95 54773.30 88888.00 2014-02-27 10:22:09.875 058 12561.15 36.95 54773.28 88888.00 2014-02-27 10:22:10.000 058 12561.08 36.92 54773.25 88888.00 2014-02-27 10:22:10.125 058 12561.05 36.95 54773.28 88888.00 2014-02-27 10:22:10.250 058 12561.05 36.95 54773.28 88888.00 2014-02-27 10:22:10.375 058 12561.17 36.98 54773.28 88888.00 2014-02-27 10:22:10.500 058 12561.12 36.92 54773.28 88888.00 2014-02-27 10:22:10.625 058 12561.08 36.90 54773.28 88888.00 2014-02-27 10:22:10.750 058 12561.10 36.95 54773.28 88888.00 2014-02-27 10:22:10.875 058 12561.17 36.98 54773.30 88888.00 2014-02-27 10:22:11.000 058 12561.20 36.95 54773.28 88888.00 2014-02-27 10:22:11.125 058 12561.12 36.92 54773.28 88888.00 2014-02-27 10:22:11.250 058 12561.10 36.98 54773.30 88888.00 2014-02-27 10:22:11.375 058 12561.17 37.00 54773.30 88888.00 2014-02-27 10:22:11.500 058 12561.20 36.95 54773.28 88888.00 2014-02-27 10:22:11.625 058 12561.20 36.92 54773.28 88888.00 2014-02-27 10:22:11.750 058 12561.20 36.95 54773.30 88888.00 2014-02-27 10:22:11.875 058 12561.15 36.95 54773.30 88888.00 2014-02-27 10:22:12.000 058 12561.15 36.95 54773.28 88888.00 2014-02-27 10:22:12.125 058 12561.15 36.95 54773.28 88888.00 2014-02-27 10:22:12.250 058 12561.17 36.95 54773.28 88888.00 2014-02-27 10:22:12.375 058 12561.17 36.98 54773.28 88888.00 2014-02-27 10:22:12.500 058 12561.15 36.98 54773.28 88888.00 2014-02-27 10:22:12.625 058 12561.10 36.98 54773.25 88888.00 2014-02-27 10:22:12.750 058 12561.08 36.98 54773.22 88888.00 2014-02-27 10:22:12.875 058 12561.08 36.98 54773.22 88888.00 2014-02-27 10:22:13.000 058 12561.10 36.95 54773.20 88888.00 2014-02-27 10:22:13.125 058 12561.20 36.98 54773.22 88888.00 2014-02-27 10:22:13.250 058 12561.17 37.00 54773.25 88888.00 2014-02-27 10:22:13.375 058 12561.15 37.00 54773.25 88888.00 2014-02-27 10:22:13.500 058 12561.15 36.98 54773.25 88888.00 2014-02-27 10:22:13.625 058 12561.15 37.00 54773.22 88888.00 2014-02-27 10:22:13.750 058 12561.20 36.98 54773.25 88888.00 2014-02-27 10:22:13.875 058 12561.20 36.95 54773.28 88888.00 2014-02-27 10:22:14.000 058 12561.25 36.98 54773.25 88888.00 2014-02-27 10:22:14.125 058 12561.17 36.98 54773.28 88888.00 2014-02-27 10:22:14.250 058 12561.12 36.95 54773.30 88888.00 2014-02-27 10:22:14.375 058 12561.15 36.95 54773.25 88888.00 2014-02-27 10:22:14.500 058 12561.12 36.95 54773.25 88888.00 2014-02-27 10:22:14.625 058 12561.10 37.00 54773.28 88888.00 2014-02-27 10:22:14.750 058 12561.10 36.98 54773.28 88888.00 2014-02-27 10:22:14.875 058 12561.12 36.98 54773.28 88888.00 2014-02-27 10:22:15.000 058 12561.10 37.00 54773.25 88888.00 2014-02-27 10:22:15.125 058 12561.12 37.00 54773.28 88888.00 2014-02-27 10:22:15.250 058 12561.10 37.00 54773.28 88888.00 2014-02-27 10:22:15.375 058 12561.12 37.00 54773.25 88888.00 2014-02-27 10:22:15.500 058 12561.08 37.00 54773.25 88888.00 2014-02-27 10:22:15.625 058 12561.12 36.98 54773.28 88888.00 2014-02-27 10:22:15.750 058 12561.10 36.95 54773.25 88888.00 2014-02-27 10:22:15.875 058 12561.08 37.00 54773.28 88888.00 2014-02-27 10:22:16.000 058 12561.10 37.00 54773.28 88888.00 2014-02-27 10:22:16.125 058 12561.10 36.98 54773.28 88888.00 2014-02-27 10:22:16.250 058 12561.08 36.98 54773.28 88888.00 2014-02-27 10:22:16.375 058 12561.12 36.98 54773.30 88888.00 2014-02-27 10:22:16.500 058 12561.10 37.00 54773.30 88888.00 2014-02-27 10:22:16.625 058 12561.12 37.00 54773.30 88888.00 2014-02-27 10:22:16.750 058 12561.15 37.00 54773.30 88888.00 2014-02-27 10:22:16.875 058 12561.12 36.98 54773.28 88888.00 2014-02-27 10:22:17.000 058 12561.10 36.95 54773.25 88888.00 2014-02-27 10:22:17.125 058 12561.08 36.98 54773.30 88888.00 2014-02-27 10:22:17.250 058 12561.15 37.00 54773.32 88888.00 2014-02-27 10:22:17.375 058 12561.20 37.00 54773.32 88888.00 2014-02-27 10:22:17.500 058 12561.15 37.00 54773.30 88888.00 2014-02-27 10:22:17.625 058 12561.12 37.02 54773.30 88888.00 2014-02-27 10:22:17.750 058 12561.12 37.05 54773.28 88888.00 2014-02-27 10:22:17.875 058 12561.20 37.02 54773.30 88888.00 2014-02-27 10:22:18.000 058 12561.17 37.02 54773.28 88888.00 2014-02-27 10:22:18.125 058 12561.17 37.00 54773.28 88888.00 2014-02-27 10:22:18.250 058 12561.15 36.98 54773.28 88888.00 2014-02-27 10:22:18.375 058 12561.23 37.00 54773.25 88888.00 2014-02-27 10:22:18.500 058 12561.23 37.02 54773.28 88888.00 2014-02-27 10:22:18.625 058 12561.20 37.02 54773.30 88888.00 2014-02-27 10:22:18.750 058 12561.17 37.02 54773.30 88888.00 2014-02-27 10:22:18.875 058 12561.15 37.05 54773.28 88888.00 2014-02-27 10:22:19.000 058 12561.15 37.05 54773.28 88888.00 2014-02-27 10:22:19.125 058 12561.20 37.02 54773.28 88888.00 2014-02-27 10:22:19.250 058 12561.23 37.00 54773.28 88888.00 2014-02-27 10:22:19.375 058 12561.20 37.00 54773.28 88888.00 2014-02-27 10:22:19.500 058 12561.23 37.00 54773.30 88888.00 2014-02-27 10:22:19.625 058 12561.20 37.00 54773.28 88888.00 2014-02-27 10:22:19.750 058 12561.20 37.02 54773.28 88888.00 2014-02-27 10:22:19.875 058 12561.20 37.02 54773.28 88888.00 2014-02-27 10:22:20.000 058 12561.17 37.00 54773.25 88888.00 2014-02-27 10:22:20.125 058 12561.08 37.00 54773.25 88888.00 2014-02-27 10:22:20.250 058 12560.95 37.00 54773.25 88888.00 2014-02-27 10:22:20.375 058 12561.00 37.02 54773.25 88888.00 2014-02-27 10:22:20.500 058 12561.05 37.05 54773.25 88888.00 2014-02-27 10:22:20.625 058 12561.10 37.05 54773.25 88888.00 2014-02-27 10:22:20.750 058 12561.10 37.02 54773.28 88888.00 2014-02-27 10:22:20.875 058 12561.10 37.05 54773.28 88888.00 2014-02-27 10:22:21.000 058 12561.12 37.02 54773.25 88888.00 2014-02-27 10:22:21.125 058 12561.17 37.05 54773.28 88888.00 2014-02-27 10:22:21.250 058 12561.12 37.05 54773.28 88888.00 2014-02-27 10:22:21.375 058 12561.10 37.05 54773.25 88888.00 2014-02-27 10:22:21.500 058 12561.12 37.05 54773.25 88888.00 2014-02-27 10:22:21.625 058 12561.17 37.05 54773.25 88888.00 2014-02-27 10:22:21.750 058 12561.23 37.05 54773.25 88888.00 2014-02-27 10:22:21.875 058 12561.25 37.05 54773.25 88888.00 2014-02-27 10:22:22.000 058 12561.17 37.02 54773.25 88888.00 2014-02-27 10:22:22.125 058 12561.12 37.02 54773.25 88888.00 2014-02-27 10:22:22.250 058 12561.05 37.05 54773.22 88888.00 2014-02-27 10:22:22.375 058 12561.10 37.08 54773.25 88888.00 2014-02-27 10:22:22.500 058 12561.15 37.05 54773.28 88888.00 2014-02-27 10:22:22.625 058 12561.17 37.05 54773.28 88888.00 2014-02-27 10:22:22.750 058 12561.17 37.05 54773.22 88888.00 2014-02-27 10:22:22.875 058 12561.17 37.05 54773.25 88888.00 2014-02-27 10:22:23.000 058 12561.17 37.02 54773.22 88888.00 2014-02-27 10:22:23.125 058 12561.20 37.05 54773.28 88888.00 2014-02-27 10:22:23.250 058 12561.23 37.08 54773.30 88888.00 2014-02-27 10:22:23.375 058 12561.23 37.05 54773.28 88888.00 2014-02-27 10:22:23.500 058 12561.12 37.08 54773.25 88888.00 2014-02-27 10:22:23.625 058 12561.10 37.08 54773.28 88888.00 2014-02-27 10:22:23.750 058 12561.10 37.05 54773.28 88888.00 2014-02-27 10:22:23.875 058 12561.12 37.08 54773.28 88888.00 2014-02-27 10:22:24.000 058 12561.23 37.08 54773.25 88888.00 2014-02-27 10:22:24.125 058 12561.25 37.08 54773.25 88888.00 2014-02-27 10:22:24.250 058 12561.23 37.05 54773.28 88888.00 2014-02-27 10:22:24.375 058 12561.23 37.05 54773.25 88888.00 2014-02-27 10:22:24.500 058 12561.15 37.05 54773.28 88888.00 2014-02-27 10:22:24.625 058 12561.15 37.02 54773.28 88888.00 2014-02-27 10:22:24.750 058 12561.23 37.05 54773.25 88888.00 2014-02-27 10:22:24.875 058 12561.30 37.08 54773.25 88888.00 2014-02-27 10:22:25.000 058 12561.30 37.05 54773.25 88888.00 2014-02-27 10:22:25.125 058 12561.25 37.05 54773.25 88888.00 2014-02-27 10:22:25.250 058 12561.20 37.02 54773.22 88888.00 2014-02-27 10:22:25.375 058 12561.23 37.02 54773.25 88888.00 2014-02-27 10:22:25.500 058 12561.23 37.05 54773.25 88888.00 2014-02-27 10:22:25.625 058 12561.17 37.05 54773.28 88888.00 2014-02-27 10:22:25.750 058 12561.20 37.08 54773.28 88888.00 2014-02-27 10:22:25.875 058 12561.17 37.05 54773.28 88888.00 2014-02-27 10:22:26.000 058 12561.15 37.05 54773.22 88888.00 2014-02-27 10:22:26.125 058 12561.17 37.02 54773.28 88888.00 2014-02-27 10:22:26.250 058 12561.20 37.05 54773.28 88888.00 2014-02-27 10:22:26.375 058 12561.25 37.05 54773.28 88888.00 2014-02-27 10:22:26.500 058 12561.23 37.05 54773.28 88888.00 2014-02-27 10:22:26.625 058 12561.17 37.08 54773.30 88888.00 2014-02-27 10:22:26.750 058 12561.17 37.05 54773.30 88888.00 2014-02-27 10:22:26.875 058 12561.20 37.02 54773.25 88888.00 2014-02-27 10:22:27.000 058 12561.23 37.05 54773.25 88888.00 2014-02-27 10:22:27.125 058 12561.25 37.08 54773.28 88888.00 2014-02-27 10:22:27.250 058 12561.15 37.05 54773.30 88888.00 2014-02-27 10:22:27.375 058 12561.15 37.05 54773.28 88888.00 2014-02-27 10:22:27.500 058 12561.17 37.02 54773.25 88888.00 2014-02-27 10:22:27.625 058 12561.17 37.05 54773.25 88888.00 2014-02-27 10:22:27.750 058 12561.15 37.05 54773.25 88888.00 2014-02-27 10:22:27.875 058 12561.17 37.10 54773.28 88888.00 2014-02-27 10:22:28.000 058 12561.17 37.10 54773.28 88888.00 2014-02-27 10:22:28.125 058 12561.20 37.10 54773.25 88888.00 2014-02-27 10:22:28.250 058 12561.25 37.10 54773.28 88888.00 2014-02-27 10:22:28.375 058 12561.27 37.10 54773.28 88888.00 2014-02-27 10:22:28.500 058 12561.20 37.10 54773.28 88888.00 2014-02-27 10:22:28.625 058 12561.17 37.12 54773.30 88888.00 2014-02-27 10:22:28.750 058 12561.23 37.10 54773.30 88888.00 2014-02-27 10:22:28.875 058 12561.23 37.12 54773.30 88888.00 2014-02-27 10:22:29.000 058 12561.17 37.10 54773.28 88888.00 2014-02-27 10:22:29.125 058 12561.12 37.12 54773.28 88888.00 2014-02-27 10:22:29.250 058 12561.10 37.10 54773.28 88888.00 2014-02-27 10:22:29.375 058 12561.17 37.10 54773.25 88888.00 2014-02-27 10:22:29.500 058 12561.23 37.10 54773.22 88888.00 2014-02-27 10:22:29.625 058 12561.20 37.10 54773.22 88888.00 2014-02-27 10:22:29.750 058 12561.15 37.10 54773.22 88888.00 2014-02-27 10:22:29.875 058 12561.12 37.08 54773.22 88888.00 2014-02-27 10:22:30.000 058 12561.08 37.10 54773.20 88888.00 2014-02-27 10:22:30.125 058 12561.10 37.15 54773.22 88888.00 2014-02-27 10:22:30.250 058 12561.12 37.17 54773.22 88888.00 2014-02-27 10:22:30.375 058 12561.15 37.15 54773.25 88888.00 2014-02-27 10:22:30.500 058 12561.12 37.12 54773.22 88888.00 2014-02-27 10:22:30.625 058 12561.15 37.10 54773.25 88888.00 2014-02-27 10:22:30.750 058 12561.17 37.12 54773.22 88888.00 2014-02-27 10:22:30.875 058 12561.12 37.12 54773.25 88888.00 2014-02-27 10:22:31.000 058 12561.10 37.15 54773.22 88888.00 2014-02-27 10:22:31.125 058 12561.12 37.10 54773.22 88888.00 2014-02-27 10:22:31.250 058 12561.15 37.08 54773.22 88888.00 2014-02-27 10:22:31.375 058 12561.17 37.10 54773.28 88888.00 2014-02-27 10:22:31.500 058 12561.17 37.12 54773.25 88888.00 2014-02-27 10:22:31.625 058 12561.12 37.10 54773.25 88888.00 2014-02-27 10:22:31.750 058 12561.15 37.15 54773.25 88888.00 2014-02-27 10:22:31.875 058 12561.17 37.15 54773.25 88888.00 2014-02-27 10:22:32.000 058 12561.10 37.10 54773.22 88888.00 2014-02-27 10:22:32.125 058 12561.05 37.10 54773.22 88888.00 2014-02-27 10:22:32.250 058 12561.10 37.12 54773.28 88888.00 2014-02-27 10:22:32.375 058 12561.17 37.12 54773.28 88888.00 2014-02-27 10:22:32.500 058 12561.20 37.15 54773.25 88888.00 2014-02-27 10:22:32.625 058 12561.17 37.17 54773.25 88888.00 2014-02-27 10:22:32.750 058 12561.15 37.10 54773.25 88888.00 2014-02-27 10:22:32.875 058 12561.15 37.10 54773.22 88888.00 2014-02-27 10:22:33.000 058 12561.20 37.12 54773.22 88888.00 2014-02-27 10:22:33.125 058 12561.25 37.17 54773.25 88888.00 2014-02-27 10:22:33.250 058 12561.23 37.15 54773.25 88888.00 2014-02-27 10:22:33.375 058 12561.20 37.12 54773.22 88888.00 2014-02-27 10:22:33.500 058 12561.23 37.12 54773.22 88888.00 2014-02-27 10:22:33.625 058 12561.25 37.12 54773.25 88888.00 2014-02-27 10:22:33.750 058 12561.33 37.12 54773.25 88888.00 2014-02-27 10:22:33.875 058 12561.33 37.12 54773.25 88888.00 2014-02-27 10:22:34.000 058 12561.30 37.15 54773.22 88888.00 2014-02-27 10:22:34.125 058 12561.25 37.15 54773.25 88888.00 2014-02-27 10:22:34.250 058 12561.20 37.17 54773.25 88888.00 2014-02-27 10:22:34.375 058 12561.20 37.15 54773.22 88888.00 2014-02-27 10:22:34.500 058 12561.12 37.15 54773.25 88888.00 2014-02-27 10:22:34.625 058 12561.17 37.12 54773.22 88888.00 2014-02-27 10:22:34.750 058 12561.17 37.12 54773.25 88888.00 2014-02-27 10:22:34.875 058 12561.17 37.10 54773.20 88888.00 2014-02-27 10:22:35.000 058 12561.20 37.12 54773.25 88888.00 2014-02-27 10:22:35.125 058 12561.20 37.12 54773.28 88888.00 2014-02-27 10:22:35.250 058 12561.12 37.10 54773.22 88888.00 2014-02-27 10:22:35.375 058 12561.17 37.12 54773.22 88888.00 2014-02-27 10:22:35.500 058 12561.20 37.12 54773.25 88888.00 2014-02-27 10:22:35.625 058 12561.23 37.12 54773.25 88888.00 2014-02-27 10:22:35.750 058 12561.25 37.15 54773.25 88888.00 2014-02-27 10:22:35.875 058 12561.25 37.12 54773.25 88888.00 2014-02-27 10:22:36.000 058 12561.30 37.12 54773.22 88888.00 2014-02-27 10:22:36.125 058 12561.30 37.12 54773.22 88888.00 2014-02-27 10:22:36.250 058 12561.27 37.12 54773.25 88888.00 2014-02-27 10:22:36.375 058 12561.30 37.15 54773.25 88888.00 2014-02-27 10:22:36.500 058 12561.30 37.12 54773.25 88888.00 2014-02-27 10:22:36.625 058 12561.35 37.15 54773.25 88888.00 2014-02-27 10:22:36.750 058 12561.30 37.12 54773.25 88888.00 2014-02-27 10:22:36.875 058 12561.27 37.12 54773.25 88888.00 2014-02-27 10:22:37.000 058 12561.23 37.12 54773.25 88888.00 2014-02-27 10:22:37.125 058 12561.20 37.15 54773.25 88888.00 2014-02-27 10:22:37.250 058 12561.17 37.12 54773.22 88888.00 2014-02-27 10:22:37.375 058 12561.15 37.12 54773.22 88888.00 2014-02-27 10:22:37.500 058 12561.20 37.17 54773.22 88888.00 2014-02-27 10:22:37.625 058 12561.23 37.17 54773.25 88888.00 2014-02-27 10:22:37.750 058 12561.23 37.17 54773.22 88888.00 2014-02-27 10:22:37.875 058 12561.23 37.17 54773.25 88888.00 2014-02-27 10:22:38.000 058 12561.23 37.15 54773.25 88888.00 2014-02-27 10:22:38.125 058 12561.30 37.15 54773.25 88888.00 2014-02-27 10:22:38.250 058 12561.33 37.15 54773.25 88888.00 2014-02-27 10:22:38.375 058 12561.35 37.15 54773.25 88888.00 2014-02-27 10:22:38.500 058 12561.33 37.15 54773.25 88888.00 2014-02-27 10:22:38.625 058 12561.27 37.10 54773.25 88888.00 2014-02-27 10:22:38.750 058 12561.25 37.10 54773.25 88888.00 2014-02-27 10:22:38.875 058 12561.27 37.12 54773.25 88888.00 2014-02-27 10:22:39.000 058 12561.33 37.12 54773.25 88888.00 2014-02-27 10:22:39.125 058 12561.33 37.17 54773.28 88888.00 2014-02-27 10:22:39.250 058 12561.27 37.12 54773.28 88888.00 2014-02-27 10:22:39.375 058 12561.33 37.15 54773.28 88888.00 2014-02-27 10:22:39.500 058 12561.23 37.12 54773.25 88888.00 2014-02-27 10:22:39.625 058 12561.25 37.10 54773.25 88888.00 2014-02-27 10:22:39.750 058 12561.27 37.10 54773.25 88888.00 2014-02-27 10:22:39.875 058 12561.25 37.15 54773.28 88888.00 2014-02-27 10:22:40.000 058 12561.20 37.15 54773.30 88888.00 2014-02-27 10:22:40.125 058 12561.17 37.15 54773.30 88888.00 2014-02-27 10:22:40.250 058 12561.20 37.15 54773.30 88888.00 2014-02-27 10:22:40.375 058 12561.27 37.15 54773.30 88888.00 2014-02-27 10:22:40.500 058 12561.30 37.12 54773.28 88888.00 2014-02-27 10:22:40.625 058 12561.33 37.15 54773.28 88888.00 2014-02-27 10:22:40.750 058 12561.30 37.17 54773.28 88888.00 2014-02-27 10:22:40.875 058 12561.30 37.17 54773.30 88888.00 2014-02-27 10:22:41.000 058 12561.25 37.17 54773.30 88888.00 2014-02-27 10:22:41.125 058 12561.25 37.15 54773.30 88888.00 2014-02-27 10:22:41.250 058 12561.27 37.12 54773.32 88888.00 2014-02-27 10:22:41.375 058 12561.27 37.15 54773.30 88888.00 2014-02-27 10:22:41.500 058 12561.23 37.15 54773.28 88888.00 2014-02-27 10:22:41.625 058 12561.20 37.17 54773.28 88888.00 2014-02-27 10:22:41.750 058 12561.20 37.17 54773.30 88888.00 2014-02-27 10:22:41.875 058 12561.23 37.17 54773.30 88888.00 2014-02-27 10:22:42.000 058 12561.23 37.17 54773.28 88888.00 2014-02-27 10:22:42.125 058 12561.25 37.15 54773.28 88888.00 2014-02-27 10:22:42.250 058 12561.25 37.15 54773.28 88888.00 2014-02-27 10:22:42.375 058 12561.30 37.12 54773.25 88888.00 2014-02-27 10:22:42.500 058 12561.27 37.17 54773.28 88888.00 2014-02-27 10:22:42.625 058 12561.30 37.17 54773.30 88888.00 2014-02-27 10:22:42.750 058 12561.30 37.17 54773.25 88888.00 2014-02-27 10:22:42.875 058 12561.25 37.20 54773.28 88888.00 2014-02-27 10:22:43.000 058 12561.23 37.20 54773.25 88888.00 2014-02-27 10:22:43.125 058 12561.25 37.15 54773.25 88888.00 2014-02-27 10:22:43.250 058 12561.23 37.12 54773.25 88888.00 2014-02-27 10:22:43.375 058 12561.27 37.15 54773.28 88888.00 2014-02-27 10:22:43.500 058 12561.30 37.15 54773.28 88888.00 2014-02-27 10:22:43.625 058 12561.25 37.15 54773.25 88888.00 2014-02-27 10:22:43.750 058 12561.25 37.15 54773.25 88888.00 2014-02-27 10:22:43.875 058 12561.17 37.15 54773.25 88888.00 2014-02-27 10:22:44.000 058 12561.25 37.15 54773.28 88888.00 2014-02-27 10:22:44.125 058 12561.27 37.17 54773.28 88888.00 2014-02-27 10:22:44.250 058 12561.27 37.15 54773.25 88888.00 2014-02-27 10:22:44.375 058 12561.25 37.12 54773.25 88888.00 2014-02-27 10:22:44.500 058 12561.25 37.12 54773.25 88888.00 2014-02-27 10:22:44.625 058 12561.30 37.17 54773.25 88888.00 2014-02-27 10:22:44.750 058 12561.30 37.20 54773.30 88888.00 2014-02-27 10:22:44.875 058 12561.27 37.20 54773.30 88888.00 2014-02-27 10:22:45.000 058 12561.23 37.15 54773.25 88888.00 2014-02-27 10:22:45.125 058 12561.30 37.10 54773.25 88888.00 2014-02-27 10:22:45.250 058 12561.30 37.12 54773.25 88888.00 2014-02-27 10:22:45.375 058 12561.27 37.15 54773.28 88888.00 2014-02-27 10:22:45.500 058 12561.25 37.15 54773.30 88888.00 2014-02-27 10:22:45.625 058 12561.27 37.15 54773.28 88888.00 2014-02-27 10:22:45.750 058 12561.30 37.20 54773.28 88888.00 2014-02-27 10:22:45.875 058 12561.30 37.17 54773.25 88888.00 2014-02-27 10:22:46.000 058 12561.30 37.12 54773.25 88888.00 2014-02-27 10:22:46.125 058 12561.27 37.15 54773.25 88888.00 2014-02-27 10:22:46.250 058 12561.30 37.17 54773.25 88888.00 2014-02-27 10:22:46.375 058 12561.38 37.15 54773.28 88888.00 2014-02-27 10:22:46.500 058 12561.38 37.17 54773.28 88888.00 2014-02-27 10:22:46.625 058 12561.38 37.17 54773.22 88888.00 2014-02-27 10:22:46.750 058 12561.27 37.17 54773.22 88888.00 2014-02-27 10:22:46.875 058 12561.27 37.15 54773.25 88888.00 2014-02-27 10:22:47.000 058 12561.38 37.15 54773.25 88888.00 2014-02-27 10:22:47.125 058 12561.40 37.17 54773.25 88888.00 2014-02-27 10:22:47.250 058 12561.30 37.15 54773.25 88888.00 2014-02-27 10:22:47.375 058 12561.27 37.12 54773.22 88888.00 2014-02-27 10:22:47.500 058 12561.30 37.10 54773.22 88888.00 2014-02-27 10:22:47.625 058 12561.30 37.15 54773.22 88888.00 2014-02-27 10:22:47.750 058 12561.33 37.15 54773.22 88888.00 2014-02-27 10:22:47.875 058 12561.27 37.15 54773.25 88888.00 2014-02-27 10:22:48.000 058 12561.25 37.12 54773.25 88888.00 2014-02-27 10:22:48.125 058 12561.30 37.15 54773.28 88888.00 2014-02-27 10:22:48.250 058 12561.25 37.12 54773.28 88888.00 2014-02-27 10:22:48.375 058 12561.27 37.12 54773.25 88888.00 2014-02-27 10:22:48.500 058 12561.25 37.12 54773.22 88888.00 2014-02-27 10:22:48.625 058 12561.23 37.12 54773.20 88888.00 2014-02-27 10:22:48.750 058 12561.23 37.10 54773.25 88888.00 2014-02-27 10:22:48.875 058 12561.27 37.12 54773.28 88888.00 2014-02-27 10:22:49.000 058 12561.27 37.15 54773.25 88888.00 2014-02-27 10:22:49.125 058 12561.25 37.15 54773.25 88888.00 2014-02-27 10:22:49.250 058 12561.17 37.15 54773.25 88888.00 2014-02-27 10:22:49.375 058 12561.23 37.15 54773.25 88888.00 2014-02-27 10:22:49.500 058 12561.20 37.12 54773.25 88888.00 2014-02-27 10:22:49.625 058 12561.23 37.15 54773.25 88888.00 2014-02-27 10:22:49.750 058 12561.27 37.12 54773.25 88888.00 2014-02-27 10:22:49.875 058 12561.33 37.12 54773.28 88888.00 2014-02-27 10:22:50.000 058 12561.35 37.12 54773.28 88888.00 2014-02-27 10:22:50.125 058 12561.38 37.15 54773.28 88888.00 2014-02-27 10:22:50.250 058 12561.35 37.15 54773.28 88888.00 2014-02-27 10:22:50.375 058 12561.40 37.15 54773.25 88888.00 2014-02-27 10:22:50.500 058 12561.38 37.12 54773.22 88888.00 2014-02-27 10:22:50.625 058 12561.40 37.12 54773.28 88888.00 2014-02-27 10:22:50.750 058 12561.38 37.12 54773.25 88888.00 2014-02-27 10:22:50.875 058 12561.33 37.10 54773.28 88888.00 2014-02-27 10:22:51.000 058 12561.33 37.12 54773.25 88888.00 2014-02-27 10:22:51.125 058 12561.35 37.12 54773.25 88888.00 2014-02-27 10:22:51.250 058 12561.35 37.12 54773.28 88888.00 2014-02-27 10:22:51.375 058 12561.42 37.12 54773.28 88888.00 2014-02-27 10:22:51.500 058 12561.40 37.12 54773.25 88888.00 2014-02-27 10:22:51.625 058 12561.40 37.12 54773.25 88888.00 2014-02-27 10:22:51.750 058 12561.40 37.15 54773.25 88888.00 2014-02-27 10:22:51.875 058 12561.40 37.15 54773.28 88888.00 2014-02-27 10:22:52.000 058 12561.42 37.15 54773.25 88888.00 2014-02-27 10:22:52.125 058 12561.42 37.17 54773.25 88888.00 2014-02-27 10:22:52.250 058 12561.42 37.12 54773.22 88888.00 2014-02-27 10:22:52.375 058 12561.38 37.15 54773.22 88888.00 2014-02-27 10:22:52.500 058 12561.35 37.12 54773.22 88888.00 2014-02-27 10:22:52.625 058 12561.35 37.17 54773.22 88888.00 2014-02-27 10:22:52.750 058 12561.33 37.15 54773.25 88888.00 2014-02-27 10:22:52.875 058 12561.33 37.15 54773.25 88888.00 2014-02-27 10:22:53.000 058 12561.35 37.12 54773.22 88888.00 2014-02-27 10:22:53.125 058 12561.35 37.15 54773.28 88888.00 2014-02-27 10:22:53.250 058 12561.33 37.15 54773.28 88888.00 2014-02-27 10:22:53.375 058 12561.35 37.15 54773.30 88888.00 2014-02-27 10:22:53.500 058 12561.40 37.15 54773.25 88888.00 2014-02-27 10:22:53.625 058 12561.40 37.12 54773.25 88888.00 2014-02-27 10:22:53.750 058 12561.35 37.12 54773.25 88888.00 2014-02-27 10:22:53.875 058 12561.33 37.12 54773.25 88888.00 2014-02-27 10:22:54.000 058 12561.38 37.12 54773.28 88888.00 2014-02-27 10:22:54.125 058 12561.42 37.12 54773.28 88888.00 2014-02-27 10:22:54.250 058 12561.48 37.12 54773.28 88888.00 2014-02-27 10:22:54.375 058 12561.50 37.15 54773.25 88888.00 2014-02-27 10:22:54.500 058 12561.38 37.15 54773.25 88888.00 2014-02-27 10:22:54.625 058 12561.38 37.17 54773.28 88888.00 2014-02-27 10:22:54.750 058 12561.38 37.15 54773.30 88888.00 2014-02-27 10:22:54.875 058 12561.40 37.15 54773.30 88888.00 2014-02-27 10:22:55.000 058 12561.38 37.12 54773.30 88888.00 2014-02-27 10:22:55.125 058 12561.38 37.12 54773.30 88888.00 2014-02-27 10:22:55.250 058 12561.38 37.12 54773.30 88888.00 2014-02-27 10:22:55.375 058 12561.45 37.15 54773.30 88888.00 2014-02-27 10:22:55.500 058 12561.45 37.12 54773.28 88888.00 2014-02-27 10:22:55.625 058 12561.50 37.12 54773.25 88888.00 2014-02-27 10:22:55.750 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:22:55.875 058 12561.52 37.15 54773.28 88888.00 2014-02-27 10:22:56.000 058 12561.50 37.15 54773.28 88888.00 2014-02-27 10:22:56.125 058 12561.48 37.17 54773.28 88888.00 2014-02-27 10:22:56.250 058 12561.40 37.12 54773.30 88888.00 2014-02-27 10:22:56.375 058 12561.40 37.15 54773.28 88888.00 2014-02-27 10:22:56.500 058 12561.42 37.12 54773.28 88888.00 2014-02-27 10:22:56.625 058 12561.38 37.12 54773.32 88888.00 2014-02-27 10:22:56.750 058 12561.35 37.12 54773.28 88888.00 2014-02-27 10:22:56.875 058 12561.35 37.15 54773.30 88888.00 2014-02-27 10:22:57.000 058 12561.38 37.15 54773.28 88888.00 2014-02-27 10:22:57.125 058 12561.38 37.15 54773.30 88888.00 2014-02-27 10:22:57.250 058 12561.33 37.12 54773.28 88888.00 2014-02-27 10:22:57.375 058 12561.30 37.15 54773.25 88888.00 2014-02-27 10:22:57.500 058 12561.35 37.12 54773.25 88888.00 2014-02-27 10:22:57.625 058 12561.38 37.12 54773.28 88888.00 2014-02-27 10:22:57.750 058 12561.38 37.12 54773.28 88888.00 2014-02-27 10:22:57.875 058 12561.33 37.17 54773.28 88888.00 2014-02-27 10:22:58.000 058 12561.30 37.15 54773.25 88888.00 2014-02-27 10:22:58.125 058 12561.33 37.12 54773.25 88888.00 2014-02-27 10:22:58.250 058 12561.35 37.15 54773.28 88888.00 2014-02-27 10:22:58.375 058 12561.30 37.15 54773.28 88888.00 2014-02-27 10:22:58.500 058 12561.38 37.20 54773.28 88888.00 2014-02-27 10:22:58.625 058 12561.42 37.15 54773.25 88888.00 2014-02-27 10:22:58.750 058 12561.45 37.12 54773.22 88888.00 2014-02-27 10:22:58.875 058 12561.42 37.10 54773.22 88888.00 2014-02-27 10:22:59.000 058 12561.40 37.12 54773.22 88888.00 2014-02-27 10:22:59.125 058 12561.42 37.12 54773.28 88888.00 2014-02-27 10:22:59.250 058 12561.38 37.10 54773.28 88888.00 2014-02-27 10:22:59.375 058 12561.35 37.15 54773.25 88888.00 2014-02-27 10:22:59.500 058 12561.33 37.12 54773.22 88888.00 2014-02-27 10:22:59.625 058 12561.40 37.15 54773.25 88888.00 2014-02-27 10:22:59.750 058 12561.38 37.17 54773.28 88888.00 2014-02-27 10:22:59.875 058 12561.42 37.17 54773.28 88888.00 2014-02-27 10:23:00.000 058 12561.38 37.15 54773.28 88888.00 2014-02-27 10:23:00.125 058 12561.38 37.15 54773.30 88888.00 2014-02-27 10:23:00.250 058 12561.35 37.12 54773.28 88888.00 2014-02-27 10:23:00.375 058 12561.40 37.17 54773.25 88888.00 2014-02-27 10:23:00.500 058 12561.42 37.17 54773.22 88888.00 2014-02-27 10:23:00.625 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:23:00.750 058 12561.42 37.17 54773.25 88888.00 2014-02-27 10:23:00.875 058 12561.45 37.12 54773.22 88888.00 2014-02-27 10:23:01.000 058 12561.48 37.12 54773.25 88888.00 2014-02-27 10:23:01.125 058 12561.52 37.12 54773.25 88888.00 2014-02-27 10:23:01.250 058 12561.52 37.10 54773.28 88888.00 2014-02-27 10:23:01.375 058 12561.50 37.15 54773.22 88888.00 2014-02-27 10:23:01.500 058 12561.45 37.17 54773.28 88888.00 2014-02-27 10:23:01.625 058 12561.40 37.15 54773.22 88888.00 2014-02-27 10:23:01.750 058 12561.45 37.12 54773.22 88888.00 2014-02-27 10:23:01.875 058 12561.48 37.12 54773.25 88888.00 2014-02-27 10:23:02.000 058 12561.50 37.15 54773.28 88888.00 2014-02-27 10:23:02.125 058 12561.48 37.17 54773.28 88888.00 2014-02-27 10:23:02.250 058 12561.40 37.15 54773.28 88888.00 2014-02-27 10:23:02.375 058 12561.42 37.15 54773.22 88888.00 2014-02-27 10:23:02.500 058 12561.42 37.20 54773.25 88888.00 2014-02-27 10:23:02.625 058 12561.45 37.17 54773.28 88888.00 2014-02-27 10:23:02.750 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:23:02.875 058 12561.42 37.20 54773.28 88888.00 2014-02-27 10:23:03.000 058 12561.42 37.15 54773.25 88888.00 2014-02-27 10:23:03.125 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:23:03.250 058 12561.42 37.15 54773.22 88888.00 2014-02-27 10:23:03.375 058 12561.42 37.17 54773.25 88888.00 2014-02-27 10:23:03.500 058 12561.42 37.17 54773.25 88888.00 2014-02-27 10:23:03.625 058 12561.50 37.17 54773.25 88888.00 2014-02-27 10:23:03.750 058 12561.55 37.17 54773.28 88888.00 2014-02-27 10:23:03.875 058 12561.50 37.17 54773.30 88888.00 2014-02-27 10:23:04.000 058 12561.45 37.15 54773.22 88888.00 2014-02-27 10:23:04.125 058 12561.42 37.12 54773.25 88888.00 2014-02-27 10:23:04.250 058 12561.38 37.15 54773.30 88888.00 2014-02-27 10:23:04.375 058 12561.50 37.23 54773.32 88888.00 2014-02-27 10:23:04.500 058 12561.50 37.23 54773.30 88888.00 2014-02-27 10:23:04.625 058 12561.45 37.17 54773.28 88888.00 2014-02-27 10:23:04.750 058 12561.50 37.15 54773.28 88888.00 2014-02-27 10:23:04.875 058 12561.60 37.17 54773.28 88888.00 2014-02-27 10:23:05.000 058 12561.65 37.15 54773.25 88888.00 2014-02-27 10:23:05.125 058 12561.67 37.15 54773.28 88888.00 2014-02-27 10:23:05.250 058 12561.65 37.12 54773.28 88888.00 2014-02-27 10:23:05.375 058 12561.62 37.17 54773.25 88888.00 2014-02-27 10:23:05.500 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:05.625 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:05.750 058 12561.52 37.15 54773.25 88888.00 2014-02-27 10:23:05.875 058 12561.48 37.17 54773.28 88888.00 2014-02-27 10:23:06.000 058 12561.50 37.20 54773.28 88888.00 2014-02-27 10:23:06.125 058 12561.50 37.20 54773.28 88888.00 2014-02-27 10:23:06.250 058 12561.52 37.17 54773.28 88888.00 2014-02-27 10:23:06.375 058 12561.55 37.17 54773.28 88888.00 2014-02-27 10:23:06.500 058 12561.50 37.15 54773.30 88888.00 2014-02-27 10:23:06.625 058 12561.52 37.12 54773.30 88888.00 2014-02-27 10:23:06.750 058 12561.58 37.15 54773.25 88888.00 2014-02-27 10:23:06.875 058 12561.65 37.15 54773.28 88888.00 2014-02-27 10:23:07.000 058 12561.62 37.15 54773.25 88888.00 2014-02-27 10:23:07.125 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:23:07.250 058 12561.50 37.12 54773.22 88888.00 2014-02-27 10:23:07.375 058 12561.50 37.12 54773.22 88888.00 2014-02-27 10:23:07.500 058 12561.48 37.12 54773.25 88888.00 2014-02-27 10:23:07.625 058 12561.55 37.12 54773.28 88888.00 2014-02-27 10:23:07.750 058 12561.62 37.15 54773.28 88888.00 2014-02-27 10:23:07.875 058 12561.58 37.15 54773.28 88888.00 2014-02-27 10:23:08.000 058 12561.52 37.15 54773.25 88888.00 2014-02-27 10:23:08.125 058 12561.52 37.17 54773.25 88888.00 2014-02-27 10:23:08.250 058 12561.40 37.12 54773.25 88888.00 2014-02-27 10:23:08.375 058 12561.45 37.15 54773.25 88888.00 2014-02-27 10:23:08.500 058 12561.40 37.15 54773.28 88888.00 2014-02-27 10:23:08.625 058 12561.38 37.12 54773.28 88888.00 2014-02-27 10:23:08.750 058 12561.45 37.12 54773.30 88888.00 2014-02-27 10:23:08.875 058 12561.48 37.15 54773.28 88888.00 2014-02-27 10:23:09.000 058 12561.50 37.17 54773.25 88888.00 2014-02-27 10:23:09.125 058 12561.48 37.15 54773.22 88888.00 2014-02-27 10:23:09.250 058 12561.45 37.10 54773.28 88888.00 2014-02-27 10:23:09.375 058 12561.48 37.12 54773.22 88888.00 2014-02-27 10:23:09.500 058 12561.42 37.12 54773.22 88888.00 2014-02-27 10:23:09.625 058 12561.42 37.12 54773.22 88888.00 2014-02-27 10:23:09.750 058 12561.42 37.12 54773.22 88888.00 2014-02-27 10:23:09.875 058 12561.50 37.15 54773.28 88888.00 2014-02-27 10:23:10.000 058 12561.58 37.15 54773.30 88888.00 2014-02-27 10:23:10.125 058 12561.52 37.15 54773.28 88888.00 2014-02-27 10:23:10.250 058 12561.40 37.10 54773.22 88888.00 2014-02-27 10:23:10.375 058 12561.42 37.10 54773.20 88888.00 2014-02-27 10:23:10.500 058 12561.48 37.10 54773.22 88888.00 2014-02-27 10:23:10.625 058 12561.50 37.12 54773.25 88888.00 2014-02-27 10:23:10.750 058 12561.50 37.10 54773.25 88888.00 2014-02-27 10:23:10.875 058 12561.45 37.10 54773.22 88888.00 2014-02-27 10:23:11.000 058 12561.45 37.08 54773.25 88888.00 2014-02-27 10:23:11.125 058 12561.52 37.05 54773.28 88888.00 2014-02-27 10:23:11.250 058 12561.50 37.08 54773.28 88888.00 2014-02-27 10:23:11.375 058 12561.55 37.08 54773.25 88888.00 2014-02-27 10:23:11.500 058 12561.55 37.08 54773.25 88888.00 2014-02-27 10:23:11.625 058 12561.58 37.10 54773.25 88888.00 2014-02-27 10:23:11.750 058 12561.55 37.10 54773.28 88888.00 2014-02-27 10:23:11.875 058 12561.60 37.10 54773.30 88888.00 2014-02-27 10:23:12.000 058 12561.58 37.08 54773.28 88888.00 2014-02-27 10:23:12.125 058 12561.52 37.10 54773.30 88888.00 2014-02-27 10:23:12.250 058 12561.52 37.10 54773.30 88888.00 2014-02-27 10:23:12.375 058 12561.55 37.10 54773.28 88888.00 2014-02-27 10:23:12.500 058 12561.55 37.08 54773.28 88888.00 2014-02-27 10:23:12.625 058 12561.50 37.05 54773.25 88888.00 2014-02-27 10:23:12.750 058 12561.52 37.08 54773.25 88888.00 2014-02-27 10:23:12.875 058 12561.48 37.08 54773.25 88888.00 2014-02-27 10:23:13.000 058 12561.45 37.05 54773.22 88888.00 2014-02-27 10:23:13.125 058 12561.48 37.08 54773.22 88888.00 2014-02-27 10:23:13.250 058 12561.42 37.05 54773.30 88888.00 2014-02-27 10:23:13.375 058 12561.48 37.08 54773.30 88888.00 2014-02-27 10:23:13.500 058 12561.48 37.08 54773.28 88888.00 2014-02-27 10:23:13.625 058 12561.50 37.12 54773.30 88888.00 2014-02-27 10:23:13.750 058 12561.55 37.15 54773.30 88888.00 2014-02-27 10:23:13.875 058 12561.52 37.10 54773.30 88888.00 2014-02-27 10:23:14.000 058 12561.45 37.08 54773.30 88888.00 2014-02-27 10:23:14.125 058 12561.45 37.10 54773.28 88888.00 2014-02-27 10:23:14.250 058 12561.45 37.08 54773.28 88888.00 2014-02-27 10:23:14.375 058 12561.48 37.08 54773.25 88888.00 2014-02-27 10:23:14.500 058 12561.45 37.05 54773.28 88888.00 2014-02-27 10:23:14.625 058 12561.45 37.05 54773.25 88888.00 2014-02-27 10:23:14.750 058 12561.42 37.05 54773.25 88888.00 2014-02-27 10:23:14.875 058 12561.45 37.05 54773.25 88888.00 2014-02-27 10:23:15.000 058 12561.50 37.05 54773.25 88888.00 2014-02-27 10:23:15.125 058 12561.55 37.08 54773.25 88888.00 2014-02-27 10:23:15.250 058 12561.55 37.02 54773.25 88888.00 2014-02-27 10:23:15.375 058 12561.58 37.05 54773.22 88888.00 2014-02-27 10:23:15.500 058 12561.55 37.10 54773.22 88888.00 2014-02-27 10:23:15.625 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:23:15.750 058 12561.62 37.12 54773.22 88888.00 2014-02-27 10:23:15.875 058 12561.50 37.08 54773.28 88888.00 2014-02-27 10:23:16.000 058 12561.55 37.05 54773.28 88888.00 2014-02-27 10:23:16.125 058 12561.62 37.05 54773.30 88888.00 2014-02-27 10:23:16.250 058 12561.60 37.05 54773.30 88888.00 2014-02-27 10:23:16.375 058 12561.58 37.10 54773.30 88888.00 2014-02-27 10:23:16.500 058 12561.55 37.08 54773.28 88888.00 2014-02-27 10:23:16.625 058 12561.58 37.05 54773.28 88888.00 2014-02-27 10:23:16.750 058 12561.62 37.05 54773.28 88888.00 2014-02-27 10:23:16.875 058 12561.62 37.05 54773.28 88888.00 2014-02-27 10:23:17.000 058 12561.62 37.08 54773.28 88888.00 2014-02-27 10:23:17.125 058 12561.65 37.08 54773.25 88888.00 2014-02-27 10:23:17.250 058 12561.60 37.08 54773.25 88888.00 2014-02-27 10:23:17.375 058 12561.67 37.08 54773.25 88888.00 2014-02-27 10:23:17.500 058 12561.65 37.10 54773.25 88888.00 2014-02-27 10:23:17.625 058 12561.60 37.08 54773.28 88888.00 2014-02-27 10:23:17.750 058 12561.62 37.05 54773.28 88888.00 2014-02-27 10:23:17.875 058 12561.65 37.08 54773.30 88888.00 2014-02-27 10:23:18.000 058 12561.65 37.10 54773.28 88888.00 2014-02-27 10:23:18.125 058 12561.65 37.10 54773.25 88888.00 2014-02-27 10:23:18.250 058 12561.62 37.05 54773.22 88888.00 2014-02-27 10:23:18.375 058 12561.60 37.08 54773.25 88888.00 2014-02-27 10:23:18.500 058 12561.52 37.08 54773.25 88888.00 2014-02-27 10:23:18.625 058 12561.60 37.05 54773.25 88888.00 2014-02-27 10:23:18.750 058 12561.62 37.05 54773.22 88888.00 2014-02-27 10:23:18.875 058 12561.58 37.08 54773.22 88888.00 2014-02-27 10:23:19.000 058 12561.55 37.10 54773.25 88888.00 2014-02-27 10:23:19.125 058 12561.58 37.12 54773.28 88888.00 2014-02-27 10:23:19.250 058 12561.58 37.08 54773.30 88888.00 2014-02-27 10:23:19.375 058 12561.60 37.08 54773.25 88888.00 2014-02-27 10:23:19.500 058 12561.62 37.10 54773.28 88888.00 2014-02-27 10:23:19.625 058 12561.62 37.10 54773.25 88888.00 2014-02-27 10:23:19.750 058 12561.60 37.10 54773.28 88888.00 2014-02-27 10:23:19.875 058 12561.60 37.10 54773.28 88888.00 2014-02-27 10:23:20.000 058 12561.58 37.10 54773.30 88888.00 2014-02-27 10:23:20.125 058 12561.65 37.10 54773.30 88888.00 2014-02-27 10:23:20.250 058 12561.62 37.10 54773.30 88888.00 2014-02-27 10:23:20.375 058 12561.62 37.10 54773.30 88888.00 2014-02-27 10:23:20.500 058 12561.65 37.08 54773.25 88888.00 2014-02-27 10:23:20.625 058 12561.70 37.10 54773.28 88888.00 2014-02-27 10:23:20.750 058 12561.62 37.10 54773.28 88888.00 2014-02-27 10:23:20.875 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:23:21.000 058 12561.55 37.08 54773.25 88888.00 2014-02-27 10:23:21.125 058 12561.55 37.10 54773.28 88888.00 2014-02-27 10:23:21.250 058 12561.55 37.08 54773.28 88888.00 2014-02-27 10:23:21.375 058 12561.55 37.08 54773.28 88888.00 2014-02-27 10:23:21.500 058 12561.50 37.08 54773.25 88888.00 2014-02-27 10:23:21.625 058 12561.45 37.10 54773.28 88888.00 2014-02-27 10:23:21.750 058 12561.42 37.10 54773.25 88888.00 2014-02-27 10:23:21.875 058 12561.38 37.10 54773.28 88888.00 2014-02-27 10:23:22.000 058 12561.45 37.10 54773.28 88888.00 2014-02-27 10:23:22.125 058 12561.55 37.12 54773.28 88888.00 2014-02-27 10:23:22.250 058 12561.48 37.10 54773.30 88888.00 2014-02-27 10:23:22.375 058 12561.48 37.10 54773.25 88888.00 2014-02-27 10:23:22.500 058 12561.50 37.10 54773.25 88888.00 2014-02-27 10:23:22.625 058 12561.55 37.08 54773.28 88888.00 2014-02-27 10:23:22.750 058 12561.52 37.08 54773.25 88888.00 2014-02-27 10:23:22.875 058 12561.52 37.10 54773.25 88888.00 2014-02-27 10:23:23.000 058 12561.45 37.10 54773.22 88888.00 2014-02-27 10:23:23.125 058 12561.42 37.10 54773.25 88888.00 2014-02-27 10:23:23.250 058 12561.48 37.08 54773.30 88888.00 2014-02-27 10:23:23.375 058 12561.50 37.08 54773.30 88888.00 2014-02-27 10:23:23.500 058 12561.50 37.10 54773.25 88888.00 2014-02-27 10:23:23.625 058 12561.50 37.10 54773.28 88888.00 2014-02-27 10:23:23.750 058 12561.48 37.10 54773.25 88888.00 2014-02-27 10:23:23.875 058 12561.50 37.08 54773.28 88888.00 2014-02-27 10:23:24.000 058 12561.55 37.05 54773.25 88888.00 2014-02-27 10:23:24.125 058 12561.55 37.08 54773.28 88888.00 2014-02-27 10:23:24.250 058 12561.52 37.10 54773.25 88888.00 2014-02-27 10:23:24.375 058 12561.50 37.10 54773.25 88888.00 2014-02-27 10:23:24.500 058 12561.48 37.08 54773.25 88888.00 2014-02-27 10:23:24.625 058 12561.55 37.08 54773.25 88888.00 2014-02-27 10:23:24.750 058 12561.58 37.10 54773.25 88888.00 2014-02-27 10:23:24.875 058 12561.55 37.08 54773.22 88888.00 2014-02-27 10:23:25.000 058 12561.52 37.08 54773.22 88888.00 2014-02-27 10:23:25.125 058 12561.50 37.12 54773.28 88888.00 2014-02-27 10:23:25.250 058 12561.45 37.08 54773.28 88888.00 2014-02-27 10:23:25.375 058 12561.45 37.08 54773.28 88888.00 2014-02-27 10:23:25.500 058 12561.48 37.05 54773.28 88888.00 2014-02-27 10:23:25.625 058 12561.50 37.05 54773.28 88888.00 2014-02-27 10:23:25.750 058 12561.45 37.05 54773.25 88888.00 2014-02-27 10:23:25.875 058 12561.45 37.05 54773.25 88888.00 2014-02-27 10:23:26.000 058 12561.52 37.05 54773.25 88888.00 2014-02-27 10:23:26.125 058 12561.55 37.05 54773.28 88888.00 2014-02-27 10:23:26.250 058 12561.52 37.10 54773.28 88888.00 2014-02-27 10:23:26.375 058 12561.55 37.10 54773.25 88888.00 2014-02-27 10:23:26.500 058 12561.55 37.05 54773.25 88888.00 2014-02-27 10:23:26.625 058 12561.55 37.08 54773.22 88888.00 2014-02-27 10:23:26.750 058 12561.52 37.10 54773.22 88888.00 2014-02-27 10:23:26.875 058 12561.50 37.10 54773.22 88888.00 2014-02-27 10:23:27.000 058 12561.52 37.08 54773.20 88888.00 2014-02-27 10:23:27.125 058 12561.45 37.08 54773.22 88888.00 2014-02-27 10:23:27.250 058 12561.42 37.08 54773.22 88888.00 2014-02-27 10:23:27.375 058 12561.42 37.08 54773.20 88888.00 2014-02-27 10:23:27.500 058 12561.42 37.10 54773.20 88888.00 2014-02-27 10:23:27.625 058 12561.45 37.10 54773.22 88888.00 2014-02-27 10:23:27.750 058 12561.50 37.10 54773.28 88888.00 2014-02-27 10:23:27.875 058 12561.52 37.10 54773.25 88888.00 2014-02-27 10:23:28.000 058 12561.55 37.10 54773.25 88888.00 2014-02-27 10:23:28.125 058 12561.55 37.10 54773.28 88888.00 2014-02-27 10:23:28.250 058 12561.42 37.08 54773.22 88888.00 2014-02-27 10:23:28.375 058 12561.45 37.10 54773.20 88888.00 2014-02-27 10:23:28.500 058 12561.55 37.10 54773.22 88888.00 2014-02-27 10:23:28.625 058 12561.58 37.08 54773.25 88888.00 2014-02-27 10:23:28.750 058 12561.58 37.10 54773.25 88888.00 2014-02-27 10:23:28.875 058 12561.52 37.10 54773.25 88888.00 2014-02-27 10:23:29.000 058 12561.45 37.08 54773.25 88888.00 2014-02-27 10:23:29.125 058 12561.40 37.08 54773.25 88888.00 2014-02-27 10:23:29.250 058 12561.40 37.08 54773.25 88888.00 2014-02-27 10:23:29.375 058 12561.50 37.10 54773.25 88888.00 2014-02-27 10:23:29.500 058 12561.50 37.12 54773.22 88888.00 2014-02-27 10:23:29.625 058 12561.45 37.10 54773.22 88888.00 2014-02-27 10:23:29.750 058 12561.50 37.10 54773.22 88888.00 2014-02-27 10:23:29.875 058 12561.52 37.08 54773.22 88888.00 2014-02-27 10:23:30.000 058 12561.50 37.08 54773.22 88888.00 2014-02-27 10:23:30.125 058 12561.45 37.08 54773.22 88888.00 2014-02-27 10:23:30.250 058 12561.42 37.08 54773.20 88888.00 2014-02-27 10:23:30.375 058 12561.45 37.10 54773.22 88888.00 2014-02-27 10:23:30.500 058 12561.45 37.10 54773.25 88888.00 2014-02-27 10:23:30.625 058 12561.50 37.12 54773.28 88888.00 2014-02-27 10:23:30.750 058 12561.45 37.10 54773.25 88888.00 2014-02-27 10:23:30.875 058 12561.45 37.10 54773.28 88888.00 2014-02-27 10:23:31.000 058 12561.48 37.10 54773.25 88888.00 2014-02-27 10:23:31.125 058 12561.50 37.10 54773.28 88888.00 2014-02-27 10:23:31.250 058 12561.50 37.10 54773.25 88888.00 2014-02-27 10:23:31.375 058 12561.55 37.08 54773.25 88888.00 2014-02-27 10:23:31.500 058 12561.55 37.08 54773.25 88888.00 2014-02-27 10:23:31.625 058 12561.55 37.10 54773.22 88888.00 2014-02-27 10:23:31.750 058 12561.52 37.12 54773.22 88888.00 2014-02-27 10:23:31.875 058 12561.58 37.10 54773.22 88888.00 2014-02-27 10:23:32.000 058 12561.60 37.10 54773.25 88888.00 2014-02-27 10:23:32.125 058 12561.52 37.12 54773.25 88888.00 2014-02-27 10:23:32.250 058 12561.55 37.10 54773.25 88888.00 2014-02-27 10:23:32.375 058 12561.58 37.10 54773.25 88888.00 2014-02-27 10:23:32.500 058 12561.52 37.08 54773.22 88888.00 2014-02-27 10:23:32.625 058 12561.50 37.08 54773.22 88888.00 2014-02-27 10:23:32.750 058 12561.58 37.10 54773.22 88888.00 2014-02-27 10:23:32.875 058 12561.50 37.12 54773.25 88888.00 2014-02-27 10:23:33.000 058 12561.55 37.12 54773.25 88888.00 2014-02-27 10:23:33.125 058 12561.58 37.12 54773.28 88888.00 2014-02-27 10:23:33.250 058 12561.55 37.10 54773.25 88888.00 2014-02-27 10:23:33.375 058 12561.55 37.12 54773.25 88888.00 2014-02-27 10:23:33.500 058 12561.58 37.12 54773.25 88888.00 2014-02-27 10:23:33.625 058 12561.60 37.10 54773.28 88888.00 2014-02-27 10:23:33.750 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:23:33.875 058 12561.55 37.08 54773.22 88888.00 2014-02-27 10:23:34.000 058 12561.52 37.08 54773.20 88888.00 2014-02-27 10:23:34.125 058 12561.52 37.15 54773.22 88888.00 2014-02-27 10:23:34.250 058 12561.50 37.10 54773.22 88888.00 2014-02-27 10:23:34.375 058 12561.50 37.10 54773.25 88888.00 2014-02-27 10:23:34.500 058 12561.50 37.05 54773.22 88888.00 2014-02-27 10:23:34.625 058 12561.48 37.08 54773.25 88888.00 2014-02-27 10:23:34.750 058 12561.50 37.12 54773.25 88888.00 2014-02-27 10:23:34.875 058 12561.50 37.12 54773.28 88888.00 2014-02-27 10:23:35.000 058 12561.45 37.10 54773.28 88888.00 2014-02-27 10:23:35.125 058 12561.35 37.12 54773.25 88888.00 2014-02-27 10:23:35.250 058 12561.38 37.08 54773.25 88888.00 2014-02-27 10:23:35.375 058 12561.48 37.12 54773.25 88888.00 2014-02-27 10:23:35.500 058 12561.50 37.10 54773.22 88888.00 2014-02-27 10:23:35.625 058 12561.48 37.08 54773.25 88888.00 2014-02-27 10:23:35.750 058 12561.48 37.08 54773.25 88888.00 2014-02-27 10:23:35.875 058 12561.55 37.08 54773.25 88888.00 2014-02-27 10:23:36.000 058 12561.60 37.10 54773.25 88888.00 2014-02-27 10:23:36.125 058 12561.62 37.15 54773.28 88888.00 2014-02-27 10:23:36.250 058 12561.52 37.15 54773.28 88888.00 2014-02-27 10:23:36.375 058 12561.58 37.15 54773.25 88888.00 2014-02-27 10:23:36.500 058 12561.58 37.15 54773.25 88888.00 2014-02-27 10:23:36.625 058 12561.55 37.12 54773.22 88888.00 2014-02-27 10:23:36.750 058 12561.52 37.10 54773.22 88888.00 2014-02-27 10:23:36.875 058 12561.52 37.12 54773.25 88888.00 2014-02-27 10:23:37.000 058 12561.60 37.12 54773.22 88888.00 2014-02-27 10:23:37.125 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:23:37.250 058 12561.58 37.12 54773.28 88888.00 2014-02-27 10:23:37.375 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:23:37.500 058 12561.62 37.12 54773.28 88888.00 2014-02-27 10:23:37.625 058 12561.65 37.12 54773.25 88888.00 2014-02-27 10:23:37.750 058 12561.65 37.12 54773.25 88888.00 2014-02-27 10:23:37.875 058 12561.55 37.12 54773.22 88888.00 2014-02-27 10:23:38.000 058 12561.58 37.15 54773.22 88888.00 2014-02-27 10:23:38.125 058 12561.58 37.15 54773.25 88888.00 2014-02-27 10:23:38.250 058 12561.52 37.12 54773.22 88888.00 2014-02-27 10:23:38.375 058 12561.55 37.12 54773.22 88888.00 2014-02-27 10:23:38.500 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:23:38.625 058 12561.58 37.12 54773.28 88888.00 2014-02-27 10:23:38.750 058 12561.58 37.15 54773.25 88888.00 2014-02-27 10:23:38.875 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:23:39.000 058 12561.52 37.12 54773.22 88888.00 2014-02-27 10:23:39.125 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:23:39.250 058 12561.52 37.12 54773.25 88888.00 2014-02-27 10:23:39.375 058 12561.52 37.15 54773.25 88888.00 2014-02-27 10:23:39.500 058 12561.50 37.12 54773.22 88888.00 2014-02-27 10:23:39.625 058 12561.52 37.12 54773.22 88888.00 2014-02-27 10:23:39.750 058 12561.55 37.15 54773.22 88888.00 2014-02-27 10:23:39.875 058 12561.52 37.17 54773.25 88888.00 2014-02-27 10:23:40.000 058 12561.60 37.20 54773.28 88888.00 2014-02-27 10:23:40.125 058 12561.60 37.20 54773.28 88888.00 2014-02-27 10:23:40.250 058 12561.55 37.15 54773.28 88888.00 2014-02-27 10:23:40.375 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:23:40.500 058 12561.55 37.17 54773.25 88888.00 2014-02-27 10:23:40.625 058 12561.55 37.17 54773.28 88888.00 2014-02-27 10:23:40.750 058 12561.52 37.12 54773.25 88888.00 2014-02-27 10:23:40.875 058 12561.48 37.15 54773.25 88888.00 2014-02-27 10:23:41.000 058 12561.42 37.12 54773.22 88888.00 2014-02-27 10:23:41.125 058 12561.40 37.12 54773.25 88888.00 2014-02-27 10:23:41.250 058 12561.40 37.12 54773.25 88888.00 2014-02-27 10:23:41.375 058 12561.45 37.15 54773.25 88888.00 2014-02-27 10:23:41.500 058 12561.45 37.15 54773.22 88888.00 2014-02-27 10:23:41.625 058 12561.55 37.12 54773.25 88888.00 2014-02-27 10:23:41.750 058 12561.58 37.15 54773.22 88888.00 2014-02-27 10:23:41.875 058 12561.52 37.17 54773.22 88888.00 2014-02-27 10:23:42.000 058 12561.50 37.15 54773.20 88888.00 2014-02-27 10:23:42.125 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:23:42.250 058 12561.50 37.17 54773.25 88888.00 2014-02-27 10:23:42.375 058 12561.58 37.15 54773.22 88888.00 2014-02-27 10:23:42.500 058 12561.52 37.15 54773.20 88888.00 2014-02-27 10:23:42.625 058 12561.52 37.12 54773.20 88888.00 2014-02-27 10:23:42.750 058 12561.52 37.15 54773.22 88888.00 2014-02-27 10:23:42.875 058 12561.52 37.15 54773.22 88888.00 2014-02-27 10:23:43.000 058 12561.58 37.15 54773.25 88888.00 2014-02-27 10:23:43.125 058 12561.55 37.17 54773.22 88888.00 2014-02-27 10:23:43.250 058 12561.52 37.15 54773.22 88888.00 2014-02-27 10:23:43.375 058 12561.48 37.12 54773.22 88888.00 2014-02-27 10:23:43.500 058 12561.52 37.15 54773.22 88888.00 2014-02-27 10:23:43.625 058 12561.55 37.17 54773.25 88888.00 2014-02-27 10:23:43.750 058 12561.52 37.15 54773.22 88888.00 2014-02-27 10:23:43.875 058 12561.50 37.15 54773.22 88888.00 2014-02-27 10:23:44.000 058 12561.55 37.15 54773.22 88888.00 2014-02-27 10:23:44.125 058 12561.60 37.15 54773.25 88888.00 2014-02-27 10:23:44.250 058 12561.60 37.15 54773.25 88888.00 2014-02-27 10:23:44.375 058 12561.60 37.15 54773.25 88888.00 2014-02-27 10:23:44.500 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:44.625 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:23:44.750 058 12561.52 37.17 54773.22 88888.00 2014-02-27 10:23:44.875 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:23:45.000 058 12561.50 37.15 54773.28 88888.00 2014-02-27 10:23:45.125 058 12561.50 37.15 54773.30 88888.00 2014-02-27 10:23:45.250 058 12561.45 37.15 54773.30 88888.00 2014-02-27 10:23:45.375 058 12561.45 37.15 54773.30 88888.00 2014-02-27 10:23:45.500 058 12561.42 37.17 54773.28 88888.00 2014-02-27 10:23:45.625 058 12561.48 37.17 54773.28 88888.00 2014-02-27 10:23:45.750 058 12561.50 37.15 54773.25 88888.00 2014-02-27 10:23:45.875 058 12561.45 37.15 54773.22 88888.00 2014-02-27 10:23:46.000 058 12561.45 37.15 54773.25 88888.00 2014-02-27 10:23:46.125 058 12561.45 37.17 54773.28 88888.00 2014-02-27 10:23:46.250 058 12561.42 37.17 54773.22 88888.00 2014-02-27 10:23:46.375 058 12561.40 37.17 54773.22 88888.00 2014-02-27 10:23:46.500 058 12561.38 37.17 54773.28 88888.00 2014-02-27 10:23:46.625 058 12561.42 37.17 54773.28 88888.00 2014-02-27 10:23:46.750 058 12561.48 37.20 54773.30 88888.00 2014-02-27 10:23:46.875 058 12561.52 37.15 54773.25 88888.00 2014-02-27 10:23:47.000 058 12561.52 37.15 54773.22 88888.00 2014-02-27 10:23:47.125 058 12561.50 37.12 54773.25 88888.00 2014-02-27 10:23:47.250 058 12561.42 37.15 54773.25 88888.00 2014-02-27 10:23:47.375 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:23:47.500 058 12561.50 37.15 54773.22 88888.00 2014-02-27 10:23:47.625 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:23:47.750 058 12561.52 37.17 54773.30 88888.00 2014-02-27 10:23:47.875 058 12561.52 37.17 54773.30 88888.00 2014-02-27 10:23:48.000 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:23:48.125 058 12561.50 37.17 54773.28 88888.00 2014-02-27 10:23:48.250 058 12561.45 37.20 54773.28 88888.00 2014-02-27 10:23:48.375 058 12561.50 37.23 54773.28 88888.00 2014-02-27 10:23:48.500 058 12561.52 37.17 54773.28 88888.00 2014-02-27 10:23:48.625 058 12561.50 37.15 54773.25 88888.00 2014-02-27 10:23:48.750 058 12561.58 37.20 54773.25 88888.00 2014-02-27 10:23:48.875 058 12561.60 37.17 54773.28 88888.00 2014-02-27 10:23:49.000 058 12561.58 37.20 54773.30 88888.00 2014-02-27 10:23:49.125 058 12561.50 37.20 54773.28 88888.00 2014-02-27 10:23:49.250 058 12561.50 37.17 54773.28 88888.00 2014-02-27 10:23:49.375 058 12561.60 37.20 54773.28 88888.00 2014-02-27 10:23:49.500 058 12561.58 37.23 54773.25 88888.00 2014-02-27 10:23:49.625 058 12561.58 37.23 54773.25 88888.00 2014-02-27 10:23:49.750 058 12561.60 37.20 54773.25 88888.00 2014-02-27 10:23:49.875 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:50.000 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:50.125 058 12561.62 37.17 54773.28 88888.00 2014-02-27 10:23:50.250 058 12561.65 37.17 54773.30 88888.00 2014-02-27 10:23:50.375 058 12561.67 37.20 54773.28 88888.00 2014-02-27 10:23:50.500 058 12561.65 37.23 54773.30 88888.00 2014-02-27 10:23:50.625 058 12561.58 37.20 54773.28 88888.00 2014-02-27 10:23:50.750 058 12561.50 37.17 54773.30 88888.00 2014-02-27 10:23:50.875 058 12561.45 37.17 54773.28 88888.00 2014-02-27 10:23:51.000 058 12561.52 37.15 54773.25 88888.00 2014-02-27 10:23:51.125 058 12561.58 37.20 54773.28 88888.00 2014-02-27 10:23:51.250 058 12561.55 37.17 54773.28 88888.00 2014-02-27 10:23:51.375 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:51.500 058 12561.62 37.20 54773.25 88888.00 2014-02-27 10:23:51.625 058 12561.60 37.20 54773.25 88888.00 2014-02-27 10:23:51.750 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:51.875 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:52.000 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:23:52.125 058 12561.60 37.15 54773.25 88888.00 2014-02-27 10:23:52.250 058 12561.58 37.17 54773.25 88888.00 2014-02-27 10:23:52.375 058 12561.58 37.17 54773.22 88888.00 2014-02-27 10:23:52.500 058 12561.60 37.20 54773.22 88888.00 2014-02-27 10:23:52.625 058 12561.58 37.17 54773.22 88888.00 2014-02-27 10:23:52.750 058 12561.60 37.20 54773.25 88888.00 2014-02-27 10:23:52.875 058 12561.60 37.15 54773.25 88888.00 2014-02-27 10:23:53.000 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:23:53.125 058 12561.52 37.17 54773.28 88888.00 2014-02-27 10:23:53.250 058 12561.52 37.15 54773.30 88888.00 2014-02-27 10:23:53.375 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:23:53.500 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:23:53.625 058 12561.60 37.17 54773.22 88888.00 2014-02-27 10:23:53.750 058 12561.60 37.20 54773.22 88888.00 2014-02-27 10:23:53.875 058 12561.58 37.20 54773.25 88888.00 2014-02-27 10:23:54.000 058 12561.55 37.17 54773.20 88888.00 2014-02-27 10:23:54.125 058 12561.55 37.17 54773.22 88888.00 2014-02-27 10:23:54.250 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:23:54.375 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:23:54.500 058 12561.52 37.23 54773.25 88888.00 2014-02-27 10:23:54.625 058 12561.58 37.23 54773.28 88888.00 2014-02-27 10:23:54.750 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:23:54.875 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:23:55.000 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:23:55.125 058 12561.55 37.17 54773.25 88888.00 2014-02-27 10:23:55.250 058 12561.58 37.15 54773.28 88888.00 2014-02-27 10:23:55.375 058 12561.60 37.12 54773.22 88888.00 2014-02-27 10:23:55.500 058 12561.55 37.12 54773.25 88888.00 2014-02-27 10:23:55.625 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:23:55.750 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:23:55.875 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:23:56.000 058 12561.62 37.20 54773.28 88888.00 2014-02-27 10:23:56.125 058 12561.62 37.20 54773.28 88888.00 2014-02-27 10:23:56.250 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:23:56.375 058 12561.58 37.25 54773.25 88888.00 2014-02-27 10:23:56.500 058 12561.60 37.25 54773.25 88888.00 2014-02-27 10:23:56.625 058 12561.60 37.23 54773.25 88888.00 2014-02-27 10:23:56.750 058 12561.62 37.23 54773.28 88888.00 2014-02-27 10:23:56.875 058 12561.62 37.23 54773.25 88888.00 2014-02-27 10:23:57.000 058 12561.60 37.23 54773.25 88888.00 2014-02-27 10:23:57.125 058 12561.58 37.23 54773.25 88888.00 2014-02-27 10:23:57.250 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:23:57.375 058 12561.62 37.23 54773.28 88888.00 2014-02-27 10:23:57.500 058 12561.62 37.25 54773.30 88888.00 2014-02-27 10:23:57.625 058 12561.58 37.23 54773.28 88888.00 2014-02-27 10:23:57.750 058 12561.58 37.25 54773.25 88888.00 2014-02-27 10:23:57.875 058 12561.58 37.23 54773.28 88888.00 2014-02-27 10:23:58.000 058 12561.60 37.23 54773.25 88888.00 2014-02-27 10:23:58.125 058 12561.55 37.23 54773.28 88888.00 2014-02-27 10:23:58.250 058 12561.45 37.20 54773.28 88888.00 2014-02-27 10:23:58.375 058 12561.52 37.20 54773.28 88888.00 2014-02-27 10:23:58.500 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:23:58.625 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:23:58.750 058 12561.52 37.20 54773.28 88888.00 2014-02-27 10:23:58.875 058 12561.52 37.23 54773.30 88888.00 2014-02-27 10:23:59.000 058 12561.58 37.23 54773.25 88888.00 2014-02-27 10:23:59.125 058 12561.60 37.23 54773.25 88888.00 2014-02-27 10:23:59.250 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:23:59.375 058 12561.45 37.17 54773.25 88888.00 2014-02-27 10:23:59.500 058 12561.45 37.20 54773.28 88888.00 2014-02-27 10:23:59.625 058 12561.50 37.20 54773.28 88888.00 2014-02-27 10:23:59.750 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:23:59.875 058 12561.55 37.23 54773.28 88888.00 2014-02-27 10:24:00.000 058 12561.50 37.23 54773.25 88888.00 2014-02-27 10:24:00.125 058 12561.50 37.20 54773.22 88888.00 2014-02-27 10:24:00.250 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:24:00.375 058 12561.50 37.20 54773.28 88888.00 2014-02-27 10:24:00.500 058 12561.50 37.23 54773.28 88888.00 2014-02-27 10:24:00.625 058 12561.58 37.23 54773.25 88888.00 2014-02-27 10:24:00.750 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:24:00.875 058 12561.60 37.23 54773.25 88888.00 2014-02-27 10:24:01.000 058 12561.60 37.20 54773.25 88888.00 2014-02-27 10:24:01.125 058 12561.52 37.25 54773.28 88888.00 2014-02-27 10:24:01.250 058 12561.52 37.25 54773.25 88888.00 2014-02-27 10:24:01.375 058 12561.60 37.27 54773.30 88888.00 2014-02-27 10:24:01.500 058 12561.58 37.27 54773.28 88888.00 2014-02-27 10:24:01.625 058 12561.52 37.25 54773.25 88888.00 2014-02-27 10:24:01.750 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:24:01.875 058 12561.52 37.20 54773.28 88888.00 2014-02-27 10:24:02.000 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:24:02.125 058 12561.60 37.25 54773.25 88888.00 2014-02-27 10:24:02.250 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:24:02.375 058 12561.58 37.23 54773.28 88888.00 2014-02-27 10:24:02.500 058 12561.62 37.23 54773.28 88888.00 2014-02-27 10:24:02.625 058 12561.62 37.23 54773.25 88888.00 2014-02-27 10:24:02.750 058 12561.60 37.23 54773.25 88888.00 2014-02-27 10:24:02.875 058 12561.58 37.20 54773.25 88888.00 2014-02-27 10:24:03.000 058 12561.58 37.23 54773.25 88888.00 2014-02-27 10:24:03.125 058 12561.58 37.25 54773.28 88888.00 2014-02-27 10:24:03.250 058 12561.58 37.27 54773.30 88888.00 2014-02-27 10:24:03.375 058 12561.62 37.30 54773.28 88888.00 2014-02-27 10:24:03.500 058 12561.62 37.25 54773.25 88888.00 2014-02-27 10:24:03.625 058 12561.62 37.20 54773.22 88888.00 2014-02-27 10:24:03.750 058 12561.62 37.23 54773.22 88888.00 2014-02-27 10:24:03.875 058 12561.62 37.25 54773.25 88888.00 2014-02-27 10:24:04.000 058 12561.60 37.23 54773.25 88888.00 2014-02-27 10:24:04.125 058 12561.60 37.23 54773.25 88888.00 2014-02-27 10:24:04.250 058 12561.62 37.23 54773.30 88888.00 2014-02-27 10:24:04.375 058 12561.62 37.20 54773.28 88888.00 2014-02-27 10:24:04.500 058 12561.60 37.23 54773.28 88888.00 2014-02-27 10:24:04.625 058 12561.62 37.17 54773.25 88888.00 2014-02-27 10:24:04.750 058 12561.67 37.20 54773.25 88888.00 2014-02-27 10:24:04.875 058 12561.75 37.25 54773.25 88888.00 2014-02-27 10:24:05.000 058 12561.75 37.23 54773.25 88888.00 2014-02-27 10:24:05.125 058 12561.65 37.23 54773.22 88888.00 2014-02-27 10:24:05.250 058 12561.67 37.23 54773.22 88888.00 2014-02-27 10:24:05.375 058 12561.62 37.25 54773.22 88888.00 2014-02-27 10:24:05.500 058 12561.65 37.23 54773.28 88888.00 2014-02-27 10:24:05.625 058 12561.67 37.20 54773.25 88888.00 2014-02-27 10:24:05.750 058 12561.65 37.17 54773.22 88888.00 2014-02-27 10:24:05.875 058 12561.62 37.17 54773.22 88888.00 2014-02-27 10:24:06.000 058 12561.62 37.23 54773.22 88888.00 2014-02-27 10:24:06.125 058 12561.65 37.25 54773.22 88888.00 2014-02-27 10:24:06.250 058 12561.62 37.25 54773.25 88888.00 2014-02-27 10:24:06.375 058 12561.62 37.25 54773.22 88888.00 2014-02-27 10:24:06.500 058 12561.60 37.23 54773.22 88888.00 2014-02-27 10:24:06.625 058 12561.62 37.23 54773.22 88888.00 2014-02-27 10:24:06.750 058 12561.67 37.25 54773.22 88888.00 2014-02-27 10:24:06.875 058 12561.67 37.23 54773.25 88888.00 2014-02-27 10:24:07.000 058 12561.60 37.23 54773.20 88888.00 2014-02-27 10:24:07.125 058 12561.65 37.23 54773.20 88888.00 2014-02-27 10:24:07.250 058 12561.65 37.23 54773.25 88888.00 2014-02-27 10:24:07.375 058 12561.65 37.23 54773.25 88888.00 2014-02-27 10:24:07.500 058 12561.65 37.23 54773.28 88888.00 2014-02-27 10:24:07.625 058 12561.65 37.23 54773.28 88888.00 2014-02-27 10:24:07.750 058 12561.62 37.23 54773.28 88888.00 2014-02-27 10:24:07.875 058 12561.62 37.23 54773.28 88888.00 2014-02-27 10:24:08.000 058 12561.62 37.25 54773.25 88888.00 2014-02-27 10:24:08.125 058 12561.62 37.25 54773.28 88888.00 2014-02-27 10:24:08.250 058 12561.58 37.20 54773.28 88888.00 2014-02-27 10:24:08.375 058 12561.60 37.20 54773.25 88888.00 2014-02-27 10:24:08.500 058 12561.65 37.20 54773.25 88888.00 2014-02-27 10:24:08.625 058 12561.65 37.23 54773.25 88888.00 2014-02-27 10:24:08.750 058 12561.62 37.23 54773.25 88888.00 2014-02-27 10:24:08.875 058 12561.55 37.20 54773.22 88888.00 2014-02-27 10:24:09.000 058 12561.58 37.23 54773.25 88888.00 2014-02-27 10:24:09.125 058 12561.67 37.25 54773.25 88888.00 2014-02-27 10:24:09.250 058 12561.67 37.25 54773.22 88888.00 2014-02-27 10:24:09.375 058 12561.70 37.27 54773.22 88888.00 2014-02-27 10:24:09.500 058 12561.67 37.20 54773.20 88888.00 2014-02-27 10:24:09.625 058 12561.65 37.20 54773.22 88888.00 2014-02-27 10:24:09.750 058 12561.70 37.25 54773.25 88888.00 2014-02-27 10:24:09.875 058 12561.62 37.25 54773.25 88888.00 2014-02-27 10:24:10.000 058 12561.62 37.23 54773.25 88888.00 2014-02-27 10:24:10.125 058 12561.62 37.23 54773.28 88888.00 2014-02-27 10:24:10.250 058 12561.60 37.23 54773.30 88888.00 2014-02-27 10:24:10.375 058 12561.62 37.23 54773.28 88888.00 2014-02-27 10:24:10.500 058 12561.65 37.20 54773.28 88888.00 2014-02-27 10:24:10.625 058 12561.67 37.20 54773.25 88888.00 2014-02-27 10:24:10.750 058 12561.62 37.20 54773.25 88888.00 2014-02-27 10:24:10.875 058 12561.60 37.20 54773.25 88888.00 2014-02-27 10:24:11.000 058 12561.67 37.23 54773.22 88888.00 2014-02-27 10:24:11.125 058 12561.67 37.23 54773.25 88888.00 2014-02-27 10:24:11.250 058 12561.60 37.17 54773.22 88888.00 2014-02-27 10:24:11.375 058 12561.65 37.17 54773.20 88888.00 2014-02-27 10:24:11.500 058 12561.67 37.17 54773.22 88888.00 2014-02-27 10:24:11.625 058 12561.70 37.20 54773.25 88888.00 2014-02-27 10:24:11.750 058 12561.65 37.23 54773.25 88888.00 2014-02-27 10:24:11.875 058 12561.67 37.23 54773.28 88888.00 2014-02-27 10:24:12.000 058 12561.70 37.20 54773.22 88888.00 2014-02-27 10:24:12.125 058 12561.73 37.20 54773.28 88888.00 2014-02-27 10:24:12.250 058 12561.70 37.23 54773.30 88888.00 2014-02-27 10:24:12.375 058 12561.67 37.23 54773.25 88888.00 2014-02-27 10:24:12.500 058 12561.62 37.20 54773.25 88888.00 2014-02-27 10:24:12.625 058 12561.67 37.20 54773.25 88888.00 2014-02-27 10:24:12.750 058 12561.67 37.23 54773.25 88888.00 2014-02-27 10:24:12.875 058 12561.62 37.25 54773.28 88888.00 2014-02-27 10:24:13.000 058 12561.65 37.25 54773.28 88888.00 2014-02-27 10:24:13.125 058 12561.67 37.23 54773.25 88888.00 2014-02-27 10:24:13.250 058 12561.62 37.17 54773.25 88888.00 2014-02-27 10:24:13.375 058 12561.65 37.20 54773.25 88888.00 2014-02-27 10:24:13.500 058 12561.70 37.20 54773.25 88888.00 2014-02-27 10:24:13.625 058 12561.80 37.20 54773.28 88888.00 2014-02-27 10:24:13.750 058 12561.83 37.23 54773.28 88888.00 2014-02-27 10:24:13.875 058 12561.73 37.20 54773.30 88888.00 2014-02-27 10:24:14.000 058 12561.62 37.17 54773.25 88888.00 2014-02-27 10:24:14.125 058 12561.62 37.20 54773.25 88888.00 2014-02-27 10:24:14.250 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:24:14.375 058 12561.65 37.17 54773.28 88888.00 2014-02-27 10:24:14.500 058 12561.67 37.15 54773.28 88888.00 2014-02-27 10:24:14.625 058 12561.70 37.15 54773.28 88888.00 2014-02-27 10:24:14.750 058 12561.75 37.20 54773.28 88888.00 2014-02-27 10:24:14.875 058 12561.75 37.20 54773.28 88888.00 2014-02-27 10:24:15.000 058 12561.73 37.20 54773.28 88888.00 2014-02-27 10:24:15.125 058 12561.73 37.20 54773.25 88888.00 2014-02-27 10:24:15.250 058 12561.70 37.15 54773.25 88888.00 2014-02-27 10:24:15.375 058 12561.70 37.20 54773.28 88888.00 2014-02-27 10:24:15.500 058 12561.70 37.17 54773.25 88888.00 2014-02-27 10:24:15.625 058 12561.65 37.15 54773.25 88888.00 2014-02-27 10:24:15.750 058 12561.62 37.17 54773.28 88888.00 2014-02-27 10:24:15.875 058 12561.58 37.17 54773.30 88888.00 2014-02-27 10:24:16.000 058 12561.60 37.17 54773.28 88888.00 2014-02-27 10:24:16.125 058 12561.65 37.17 54773.30 88888.00 2014-02-27 10:24:16.250 058 12561.65 37.15 54773.30 88888.00 2014-02-27 10:24:16.375 058 12561.62 37.20 54773.28 88888.00 2014-02-27 10:24:16.500 058 12561.60 37.20 54773.28 88888.00 2014-02-27 10:24:16.625 058 12561.60 37.20 54773.30 88888.00 2014-02-27 10:24:16.750 058 12561.62 37.17 54773.28 88888.00 2014-02-27 10:24:16.875 058 12561.67 37.20 54773.28 88888.00 2014-02-27 10:24:17.000 058 12561.70 37.20 54773.30 88888.00 2014-02-27 10:24:17.125 058 12561.75 37.20 54773.30 88888.00 2014-02-27 10:24:17.250 058 12561.75 37.20 54773.30 88888.00 2014-02-27 10:24:17.375 058 12561.75 37.23 54773.30 88888.00 2014-02-27 10:24:17.500 058 12561.67 37.23 54773.28 88888.00 2014-02-27 10:24:17.625 058 12561.67 37.25 54773.28 88888.00 2014-02-27 10:24:17.750 058 12561.73 37.23 54773.28 88888.00 2014-02-27 10:24:17.875 058 12561.73 37.20 54773.25 88888.00 2014-02-27 10:24:18.000 058 12561.75 37.20 54773.25 88888.00 2014-02-27 10:24:18.125 058 12561.77 37.17 54773.25 88888.00 2014-02-27 10:24:18.250 058 12561.73 37.15 54773.28 88888.00 2014-02-27 10:24:18.375 058 12561.75 37.17 54773.25 88888.00 2014-02-27 10:24:18.500 058 12561.67 37.17 54773.28 88888.00 2014-02-27 10:24:18.625 058 12561.62 37.17 54773.28 88888.00 2014-02-27 10:24:18.750 058 12561.67 37.20 54773.28 88888.00 2014-02-27 10:24:18.875 058 12561.75 37.17 54773.25 88888.00 2014-02-27 10:24:19.000 058 12561.67 37.20 54773.28 88888.00 2014-02-27 10:24:19.125 058 12561.67 37.17 54773.32 88888.00 2014-02-27 10:24:19.250 058 12561.62 37.17 54773.30 88888.00 2014-02-27 10:24:19.375 058 12561.62 37.20 54773.25 88888.00 2014-02-27 10:24:19.500 058 12561.65 37.17 54773.28 88888.00 2014-02-27 10:24:19.625 058 12561.65 37.17 54773.28 88888.00 2014-02-27 10:24:19.750 058 12561.65 37.20 54773.28 88888.00 2014-02-27 10:24:19.875 058 12561.62 37.20 54773.25 88888.00 2014-02-27 10:24:20.000 058 12561.65 37.17 54773.28 88888.00 2014-02-27 10:24:20.125 058 12561.70 37.17 54773.28 88888.00 2014-02-27 10:24:20.250 058 12561.70 37.20 54773.30 88888.00 2014-02-27 10:24:20.375 058 12561.67 37.17 54773.30 88888.00 2014-02-27 10:24:20.500 058 12561.65 37.17 54773.25 88888.00 2014-02-27 10:24:20.625 058 12561.70 37.17 54773.28 88888.00 2014-02-27 10:24:20.750 058 12561.75 37.20 54773.30 88888.00 2014-02-27 10:24:20.875 058 12561.70 37.23 54773.28 88888.00 2014-02-27 10:24:21.000 058 12561.70 37.20 54773.30 88888.00 2014-02-27 10:24:21.125 058 12561.67 37.23 54773.30 88888.00 2014-02-27 10:24:21.250 058 12561.65 37.17 54773.30 88888.00 2014-02-27 10:24:21.375 058 12561.67 37.17 54773.28 88888.00 2014-02-27 10:24:21.500 058 12561.65 37.17 54773.30 88888.00 2014-02-27 10:24:21.625 058 12561.62 37.20 54773.28 88888.00 2014-02-27 10:24:21.750 058 12561.65 37.17 54773.28 88888.00 2014-02-27 10:24:21.875 058 12561.65 37.17 54773.30 88888.00 2014-02-27 10:24:22.000 058 12561.65 37.17 54773.30 88888.00 2014-02-27 10:24:22.125 058 12561.67 37.20 54773.32 88888.00 2014-02-27 10:24:22.250 058 12561.70 37.15 54773.28 88888.00 2014-02-27 10:24:22.375 058 12561.67 37.15 54773.28 88888.00 2014-02-27 10:24:22.500 058 12561.67 37.15 54773.30 88888.00 2014-02-27 10:24:22.625 058 12561.67 37.17 54773.30 88888.00 2014-02-27 10:24:22.750 058 12561.62 37.15 54773.30 88888.00 2014-02-27 10:24:22.875 058 12561.60 37.15 54773.30 88888.00 2014-02-27 10:24:23.000 058 12561.65 37.15 54773.30 88888.00 2014-02-27 10:24:23.125 058 12561.65 37.15 54773.30 88888.00 2014-02-27 10:24:23.250 058 12561.60 37.12 54773.30 88888.00 2014-02-27 10:24:23.375 058 12561.62 37.15 54773.30 88888.00 2014-02-27 10:24:23.500 058 12561.65 37.17 54773.30 88888.00 2014-02-27 10:24:23.625 058 12561.62 37.12 54773.28 88888.00 2014-02-27 10:24:23.750 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:24:23.875 058 12561.58 37.17 54773.25 88888.00 2014-02-27 10:24:24.000 058 12561.60 37.15 54773.25 88888.00 2014-02-27 10:24:24.125 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:24:24.250 058 12561.62 37.15 54773.25 88888.00 2014-02-27 10:24:24.375 058 12561.65 37.15 54773.25 88888.00 2014-02-27 10:24:24.500 058 12561.62 37.20 54773.25 88888.00 2014-02-27 10:24:24.625 058 12561.60 37.17 54773.28 88888.00 2014-02-27 10:24:24.750 058 12561.60 37.20 54773.28 88888.00 2014-02-27 10:24:24.875 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:24:25.000 058 12561.55 37.17 54773.25 88888.00 2014-02-27 10:24:25.125 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:24:25.250 058 12561.62 37.15 54773.28 88888.00 2014-02-27 10:24:25.375 058 12561.65 37.12 54773.25 88888.00 2014-02-27 10:24:25.500 058 12561.65 37.12 54773.28 88888.00 2014-02-27 10:24:25.625 058 12561.62 37.12 54773.28 88888.00 2014-02-27 10:24:25.750 058 12561.62 37.15 54773.25 88888.00 2014-02-27 10:24:25.875 058 12561.67 37.17 54773.25 88888.00 2014-02-27 10:24:26.000 058 12561.70 37.15 54773.22 88888.00 2014-02-27 10:24:26.125 058 12561.65 37.12 54773.28 88888.00 2014-02-27 10:24:26.250 058 12561.65 37.12 54773.28 88888.00 2014-02-27 10:24:26.375 058 12561.65 37.15 54773.28 88888.00 2014-02-27 10:24:26.500 058 12561.65 37.15 54773.28 88888.00 2014-02-27 10:24:26.625 058 12561.60 37.10 54773.25 88888.00 2014-02-27 10:24:26.750 058 12561.58 37.10 54773.25 88888.00 2014-02-27 10:24:26.875 058 12561.62 37.15 54773.25 88888.00 2014-02-27 10:24:27.000 058 12561.67 37.12 54773.28 88888.00 2014-02-27 10:24:27.125 058 12561.62 37.15 54773.28 88888.00 2014-02-27 10:24:27.250 058 12561.58 37.12 54773.28 88888.00 2014-02-27 10:24:27.375 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:24:27.500 058 12561.58 37.10 54773.28 88888.00 2014-02-27 10:24:27.625 058 12561.58 37.10 54773.28 88888.00 2014-02-27 10:24:27.750 058 12561.58 37.12 54773.25 88888.00 2014-02-27 10:24:27.875 058 12561.62 37.15 54773.25 88888.00 2014-02-27 10:24:28.000 058 12561.67 37.12 54773.28 88888.00 2014-02-27 10:24:28.125 058 12561.70 37.12 54773.28 88888.00 2014-02-27 10:24:28.250 058 12561.67 37.10 54773.25 88888.00 2014-02-27 10:24:28.375 058 12561.73 37.12 54773.28 88888.00 2014-02-27 10:24:28.500 058 12561.73 37.12 54773.30 88888.00 2014-02-27 10:24:28.625 058 12561.67 37.15 54773.30 88888.00 2014-02-27 10:24:28.750 058 12561.65 37.12 54773.28 88888.00 2014-02-27 10:24:28.875 058 12561.65 37.12 54773.28 88888.00 2014-02-27 10:24:29.000 058 12561.62 37.17 54773.25 88888.00 2014-02-27 10:24:29.125 058 12561.65 37.17 54773.25 88888.00 2014-02-27 10:24:29.250 058 12561.58 37.12 54773.28 88888.00 2014-02-27 10:24:29.375 058 12561.50 37.15 54773.28 88888.00 2014-02-27 10:24:29.500 058 12561.48 37.17 54773.25 88888.00 2014-02-27 10:24:29.625 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:24:29.750 058 12561.52 37.15 54773.25 88888.00 2014-02-27 10:24:29.875 058 12561.52 37.12 54773.28 88888.00 2014-02-27 10:24:30.000 058 12561.50 37.12 54773.22 88888.00 2014-02-27 10:24:30.125 058 12561.55 37.17 54773.25 88888.00 2014-02-27 10:24:30.250 058 12561.52 37.17 54773.25 88888.00 2014-02-27 10:24:30.375 058 12561.55 37.15 54773.28 88888.00 2014-02-27 10:24:30.500 058 12561.55 37.15 54773.30 88888.00 2014-02-27 10:24:30.625 058 12561.52 37.12 54773.28 88888.00 2014-02-27 10:24:30.750 058 12561.58 37.10 54773.30 88888.00 2014-02-27 10:24:30.875 058 12561.50 37.17 54773.28 88888.00 2014-02-27 10:24:31.000 058 12561.55 37.17 54773.25 88888.00 2014-02-27 10:24:31.125 058 12561.55 37.17 54773.28 88888.00 2014-02-27 10:24:31.250 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:24:31.375 058 12561.52 37.12 54773.25 88888.00 2014-02-27 10:24:31.500 058 12561.48 37.12 54773.25 88888.00 2014-02-27 10:24:31.625 058 12561.50 37.12 54773.28 88888.00 2014-02-27 10:24:31.750 058 12561.52 37.17 54773.30 88888.00 2014-02-27 10:24:31.875 058 12561.62 37.17 54773.30 88888.00 2014-02-27 10:24:32.000 058 12561.62 37.17 54773.28 88888.00 2014-02-27 10:24:32.125 058 12561.55 37.15 54773.28 88888.00 2014-02-27 10:24:32.250 058 12561.52 37.15 54773.28 88888.00 2014-02-27 10:24:32.375 058 12561.62 37.15 54773.28 88888.00 2014-02-27 10:24:32.500 058 12561.60 37.15 54773.28 88888.00 2014-02-27 10:24:32.625 058 12561.58 37.15 54773.28 88888.00 2014-02-27 10:24:32.750 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:24:32.875 058 12561.55 37.17 54773.25 88888.00 2014-02-27 10:24:33.000 058 12561.55 37.17 54773.28 88888.00 2014-02-27 10:24:33.125 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:24:33.250 058 12561.55 37.15 54773.25 88888.00 2014-02-27 10:24:33.375 058 12561.60 37.17 54773.28 88888.00 2014-02-27 10:24:33.500 058 12561.52 37.15 54773.25 88888.00 2014-02-27 10:24:33.625 058 12561.50 37.15 54773.25 88888.00 2014-02-27 10:24:33.750 058 12561.45 37.15 54773.25 88888.00 2014-02-27 10:24:33.875 058 12561.48 37.15 54773.25 88888.00 2014-02-27 10:24:34.000 058 12561.48 37.12 54773.25 88888.00 2014-02-27 10:24:34.125 058 12561.52 37.12 54773.25 88888.00 2014-02-27 10:24:34.250 058 12561.48 37.15 54773.28 88888.00 2014-02-27 10:24:34.375 058 12561.55 37.17 54773.28 88888.00 2014-02-27 10:24:34.500 058 12561.52 37.17 54773.25 88888.00 2014-02-27 10:24:34.625 058 12561.45 37.15 54773.25 88888.00 2014-02-27 10:24:34.750 058 12561.40 37.15 54773.25 88888.00 2014-02-27 10:24:34.875 058 12561.45 37.15 54773.28 88888.00 2014-02-27 10:24:35.000 058 12561.55 37.15 54773.28 88888.00 2014-02-27 10:24:35.125 058 12561.52 37.12 54773.28 88888.00 2014-02-27 10:24:35.250 058 12561.58 37.10 54773.28 88888.00 2014-02-27 10:24:35.375 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:24:35.500 058 12561.60 37.15 54773.25 88888.00 2014-02-27 10:24:35.625 058 12561.55 37.15 54773.28 88888.00 2014-02-27 10:24:35.750 058 12561.50 37.12 54773.30 88888.00 2014-02-27 10:24:35.875 058 12561.55 37.15 54773.30 88888.00 2014-02-27 10:24:36.000 058 12561.60 37.17 54773.25 88888.00 2014-02-27 10:24:36.125 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:24:36.250 058 12561.50 37.10 54773.28 88888.00 2014-02-27 10:24:36.375 058 12561.48 37.12 54773.25 88888.00 2014-02-27 10:24:36.500 058 12561.52 37.17 54773.28 88888.00 2014-02-27 10:24:36.625 058 12561.58 37.15 54773.30 88888.00 2014-02-27 10:24:36.750 058 12561.50 37.17 54773.30 88888.00 2014-02-27 10:24:36.875 058 12561.42 37.15 54773.28 88888.00 2014-02-27 10:24:37.000 058 12561.45 37.12 54773.28 88888.00 2014-02-27 10:24:37.125 058 12561.55 37.15 54773.30 88888.00 2014-02-27 10:24:37.250 058 12561.55 37.15 54773.30 88888.00 2014-02-27 10:24:37.375 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:24:37.500 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:24:37.625 058 12561.62 37.17 54773.28 88888.00 2014-02-27 10:24:37.750 058 12561.60 37.12 54773.28 88888.00 2014-02-27 10:24:37.875 058 12561.55 37.12 54773.25 88888.00 2014-02-27 10:24:38.000 058 12561.52 37.12 54773.28 88888.00 2014-02-27 10:24:38.125 058 12561.58 37.17 54773.30 88888.00 2014-02-27 10:24:38.250 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:24:38.375 058 12561.60 37.17 54773.28 88888.00 2014-02-27 10:24:38.500 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:24:38.625 058 12561.60 37.17 54773.28 88888.00 2014-02-27 10:24:38.750 058 12561.60 37.15 54773.25 88888.00 2014-02-27 10:24:38.875 058 12561.60 37.12 54773.25 88888.00 2014-02-27 10:24:39.000 058 12561.62 37.17 54773.28 88888.00 2014-02-27 10:24:39.125 058 12561.62 37.17 54773.30 88888.00 2014-02-27 10:24:39.250 058 12561.52 37.17 54773.32 88888.00 2014-02-27 10:24:39.375 058 12561.55 37.15 54773.30 88888.00 2014-02-27 10:24:39.500 058 12561.58 37.15 54773.28 88888.00 2014-02-27 10:24:39.625 058 12561.55 37.17 54773.28 88888.00 2014-02-27 10:24:39.750 058 12561.48 37.17 54773.28 88888.00 2014-02-27 10:24:39.875 058 12561.52 37.20 54773.28 88888.00 2014-02-27 10:24:40.000 058 12561.52 37.15 54773.30 88888.00 2014-02-27 10:24:40.125 058 12561.55 37.15 54773.32 88888.00 2014-02-27 10:24:40.250 058 12561.50 37.17 54773.30 88888.00 2014-02-27 10:24:40.375 058 12561.58 37.17 54773.28 88888.00 2014-02-27 10:24:40.500 058 12561.60 37.20 54773.30 88888.00 2014-02-27 10:24:40.625 058 12561.60 37.23 54773.32 88888.00 2014-02-27 10:24:40.750 058 12561.50 37.20 54773.25 88888.00 2014-02-27 10:24:40.875 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:24:41.000 058 12561.48 37.15 54773.22 88888.00 2014-02-27 10:24:41.125 058 12561.52 37.12 54773.22 88888.00 2014-02-27 10:24:41.250 058 12561.50 37.15 54773.28 88888.00 2014-02-27 10:24:41.375 058 12561.50 37.17 54773.25 88888.00 2014-02-27 10:24:41.500 058 12561.40 37.20 54773.25 88888.00 2014-02-27 10:24:41.625 058 12561.45 37.17 54773.25 88888.00 2014-02-27 10:24:41.750 058 12561.52 37.17 54773.22 88888.00 2014-02-27 10:24:41.875 058 12561.58 37.17 54773.22 88888.00 2014-02-27 10:24:42.000 058 12561.60 37.20 54773.22 88888.00 2014-02-27 10:24:42.125 058 12561.62 37.25 54773.30 88888.00 2014-02-27 10:24:42.250 058 12561.55 37.20 54773.30 88888.00 2014-02-27 10:24:42.375 058 12561.58 37.20 54773.28 88888.00 2014-02-27 10:24:42.500 058 12561.52 37.17 54773.28 88888.00 2014-02-27 10:24:42.625 058 12561.52 37.20 54773.25 88888.00 2014-02-27 10:24:42.750 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:24:42.875 058 12561.55 37.23 54773.28 88888.00 2014-02-27 10:24:43.000 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:24:43.125 058 12561.58 37.17 54773.25 88888.00 2014-02-27 10:24:43.250 058 12561.52 37.17 54773.22 88888.00 2014-02-27 10:24:43.375 058 12561.52 37.20 54773.22 88888.00 2014-02-27 10:24:43.500 058 12561.55 37.23 54773.20 88888.00 2014-02-27 10:24:43.625 058 12561.55 37.20 54773.22 88888.00 2014-02-27 10:24:43.750 058 12561.58 37.23 54773.22 88888.00 2014-02-27 10:24:43.875 058 12561.52 37.20 54773.22 88888.00 2014-02-27 10:24:44.000 058 12561.48 37.20 54773.20 88888.00 2014-02-27 10:24:44.125 058 12561.50 37.20 54773.25 88888.00 2014-02-27 10:24:44.250 058 12561.48 37.20 54773.28 88888.00 2014-02-27 10:24:44.375 058 12561.52 37.17 54773.25 88888.00 2014-02-27 10:24:44.500 058 12561.58 37.17 54773.25 88888.00 2014-02-27 10:24:44.625 058 12561.60 37.20 54773.22 88888.00 2014-02-27 10:24:44.750 058 12561.58 37.23 54773.28 88888.00 2014-02-27 10:24:44.875 058 12561.55 37.20 54773.28 88888.00 2014-02-27 10:24:45.000 058 12561.58 37.20 54773.25 88888.00 2014-02-27 10:24:45.125 058 12561.58 37.20 54773.25 88888.00 2014-02-27 10:24:45.250 058 12561.48 37.15 54773.22 88888.00 2014-02-27 10:24:45.375 058 12561.45 37.15 54773.25 88888.00 2014-02-27 10:24:45.500 058 12561.52 37.20 54773.28 88888.00 2014-02-27 10:24:45.625 058 12561.58 37.17 54773.30 88888.00 2014-02-27 10:24:45.750 058 12561.52 37.17 54773.28 88888.00 2014-02-27 10:24:45.875 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:24:46.000 058 12561.45 37.20 54773.22 88888.00 2014-02-27 10:24:46.125 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:24:46.250 058 12561.48 37.23 54773.25 88888.00 2014-02-27 10:24:46.375 058 12561.50 37.25 54773.25 88888.00 2014-02-27 10:24:46.500 058 12561.48 37.20 54773.25 88888.00 2014-02-27 10:24:46.625 058 12561.45 37.20 54773.22 88888.00 2014-02-27 10:24:46.750 058 12561.55 37.23 54773.25 88888.00 2014-02-27 10:24:46.875 058 12561.55 37.23 54773.25 88888.00 2014-02-27 10:24:47.000 058 12561.48 37.23 54773.25 88888.00 2014-02-27 10:24:47.125 058 12561.50 37.25 54773.25 88888.00 2014-02-27 10:24:47.250 058 12561.52 37.25 54773.25 88888.00 2014-02-27 10:24:47.375 058 12561.52 37.25 54773.25 88888.00 2014-02-27 10:24:47.500 058 12561.45 37.23 54773.25 88888.00 2014-02-27 10:24:47.625 058 12561.48 37.23 54773.25 88888.00 2014-02-27 10:24:47.750 058 12561.52 37.23 54773.28 88888.00 2014-02-27 10:24:47.875 058 12561.55 37.20 54773.25 88888.00 2014-02-27 10:24:48.000 058 12561.58 37.23 54773.25 88888.00 2014-02-27 10:24:48.125 058 12561.65 37.23 54773.22 88888.00 2014-02-27 10:24:48.250 058 12561.62 37.20 54773.25 88888.00 2014-02-27 10:24:48.375 058 12561.62 37.23 54773.25 88888.00 2014-02-27 10:24:48.500 058 12561.55 37.23 54773.25 88888.00 2014-02-27 10:24:48.625 058 12561.52 37.25 54773.25 88888.00 2014-02-27 10:24:48.750 058 12561.50 37.25 54773.25 88888.00 2014-02-27 10:24:48.875 058 12561.55 37.27 54773.25 88888.00 2014-02-27 10:24:49.000 058 12561.58 37.23 54773.22 88888.00 2014-02-27 10:24:49.125 058 12561.60 37.27 54773.28 88888.00 2014-02-27 10:24:49.250 058 12561.58 37.25 54773.25 88888.00 2014-02-27 10:24:49.375 058 12561.62 37.23 54773.25 88888.00 2014-02-27 10:24:49.500 058 12561.70 37.23 54773.28 88888.00 2014-02-27 10:24:49.625 058 12561.62 37.23 54773.22 88888.00 2014-02-27 10:24:49.750 058 12561.60 37.25 54773.22 88888.00 2014-02-27 10:24:49.875 058 12561.67 37.27 54773.28 88888.00 2014-02-27 10:24:50.000 058 12561.73 37.30 54773.25 88888.00 2014-02-27 10:24:50.125 058 12561.73 37.27 54773.25 88888.00 2014-02-27 10:24:50.250 058 12561.60 37.25 54773.22 88888.00 2014-02-27 10:24:50.375 058 12561.62 37.25 54773.22 88888.00 2014-02-27 10:24:50.500 058 12561.70 37.25 54773.22 88888.00 2014-02-27 10:24:50.625 058 12561.65 37.25 54773.25 88888.00 2014-02-27 10:24:50.750 058 12561.60 37.25 54773.25 88888.00 2014-02-27 10:24:50.875 058 12561.60 37.25 54773.25 88888.00 2014-02-27 10:24:51.000 058 12561.60 37.25 54773.22 88888.00 2014-02-27 10:24:51.125 058 12561.52 37.23 54773.25 88888.00 2014-02-27 10:24:51.250 058 12561.50 37.23 54773.25 88888.00 2014-02-27 10:24:51.375 058 12561.55 37.25 54773.25 88888.00 2014-02-27 10:24:51.500 058 12561.60 37.27 54773.25 88888.00 2014-02-27 10:24:51.625 058 12561.55 37.25 54773.28 88888.00 2014-02-27 10:24:51.750 058 12561.52 37.25 54773.30 88888.00 2014-02-27 10:24:51.875 058 12561.52 37.27 54773.30 88888.00 2014-02-27 10:24:52.000 058 12561.55 37.25 54773.30 88888.00 2014-02-27 10:24:52.125 058 12561.50 37.27 54773.28 88888.00 2014-02-27 10:24:52.250 058 12561.42 37.27 54773.30 88888.00 2014-02-27 10:24:52.375 058 12561.48 37.30 54773.28 88888.00 2014-02-27 10:24:52.500 058 12561.50 37.30 54773.25 88888.00 2014-02-27 10:24:52.625 058 12561.55 37.27 54773.22 88888.00 2014-02-27 10:24:52.750 058 12561.52 37.25 54773.25 88888.00 2014-02-27 10:24:52.875 058 12561.58 37.30 54773.28 88888.00 2014-02-27 10:24:53.000 058 12561.62 37.30 54773.28 88888.00 2014-02-27 10:24:53.125 058 12561.58 37.27 54773.28 88888.00 2014-02-27 10:24:53.250 058 12561.52 37.25 54773.25 88888.00 2014-02-27 10:24:53.375 058 12561.48 37.25 54773.25 88888.00 2014-02-27 10:24:53.500 058 12561.48 37.27 54773.28 88888.00 2014-02-27 10:24:53.625 058 12561.52 37.27 54773.28 88888.00 2014-02-27 10:24:53.750 058 12561.60 37.27 54773.28 88888.00 2014-02-27 10:24:53.875 058 12561.62 37.25 54773.28 88888.00 2014-02-27 10:24:54.000 058 12561.62 37.23 54773.25 88888.00 2014-02-27 10:24:54.125 058 12561.55 37.25 54773.28 88888.00 2014-02-27 10:24:54.250 058 12561.50 37.25 54773.30 88888.00 2014-02-27 10:24:54.375 058 12561.55 37.27 54773.32 88888.00 2014-02-27 10:24:54.500 058 12561.50 37.30 54773.30 88888.00 2014-02-27 10:24:54.625 058 12561.48 37.25 54773.28 88888.00 2014-02-27 10:24:54.750 058 12561.52 37.30 54773.28 88888.00 2014-02-27 10:24:54.875 058 12561.52 37.33 54773.28 88888.00 2014-02-27 10:24:55.000 058 12561.52 37.30 54773.22 88888.00 2014-02-27 10:24:55.125 058 12561.45 37.27 54773.28 88888.00 2014-02-27 10:24:55.250 058 12561.40 37.23 54773.25 88888.00 2014-02-27 10:24:55.375 058 12561.42 37.20 54773.22 88888.00 2014-02-27 10:24:55.500 058 12561.52 37.23 54773.25 88888.00 2014-02-27 10:24:55.625 058 12561.58 37.27 54773.28 88888.00 2014-02-27 10:24:55.750 058 12561.55 37.30 54773.30 88888.00 2014-02-27 10:24:55.875 058 12561.55 37.30 54773.30 88888.00 2014-02-27 10:24:56.000 058 12561.55 37.27 54773.28 88888.00 2014-02-27 10:24:56.125 058 12561.52 37.27 54773.30 88888.00 2014-02-27 10:24:56.250 058 12561.48 37.23 54773.25 88888.00 2014-02-27 10:24:56.375 058 12561.48 37.23 54773.28 88888.00 2014-02-27 10:24:56.500 058 12561.52 37.23 54773.28 88888.00 2014-02-27 10:24:56.625 058 12561.55 37.23 54773.28 88888.00 2014-02-27 10:24:56.750 058 12561.48 37.25 54773.25 88888.00 2014-02-27 10:24:56.875 058 12561.42 37.25 54773.25 88888.00 2014-02-27 10:24:57.000 058 12561.40 37.25 54773.25 88888.00 2014-02-27 10:24:57.125 058 12561.45 37.27 54773.28 88888.00 2014-02-27 10:24:57.250 058 12561.45 37.27 54773.28 88888.00 2014-02-27 10:24:57.375 058 12561.42 37.30 54773.25 88888.00 2014-02-27 10:24:57.500 058 12561.40 37.30 54773.25 88888.00 2014-02-27 10:24:57.625 058 12561.42 37.27 54773.22 88888.00 2014-02-27 10:24:57.750 058 12561.48 37.27 54773.28 88888.00 2014-02-27 10:24:57.875 058 12561.50 37.27 54773.25 88888.00 2014-02-27 10:24:58.000 058 12561.45 37.27 54773.25 88888.00 2014-02-27 10:24:58.125 058 12561.48 37.27 54773.28 88888.00 2014-02-27 10:24:58.250 058 12561.40 37.27 54773.28 88888.00 2014-02-27 10:24:58.375 058 12561.42 37.27 54773.25 88888.00 2014-02-27 10:24:58.500 058 12561.42 37.30 54773.25 88888.00 2014-02-27 10:24:58.625 058 12561.48 37.30 54773.28 88888.00 2014-02-27 10:24:58.750 058 12561.52 37.33 54773.30 88888.00 2014-02-27 10:24:58.875 058 12561.55 37.27 54773.25 88888.00 2014-02-27 10:24:59.000 058 12561.55 37.27 54773.25 88888.00 2014-02-27 10:24:59.125 058 12561.52 37.33 54773.28 88888.00 2014-02-27 10:24:59.250 058 12561.52 37.33 54773.28 88888.00 2014-02-27 10:24:59.375 058 12561.52 37.33 54773.22 88888.00 2014-02-27 10:24:59.500 058 12561.50 37.33 54773.25 88888.00 2014-02-27 10:24:59.625 058 12561.45 37.35 54773.28 88888.00 2014-02-27 10:24:59.750 058 12561.48 37.35 54773.25 88888.00 2014-02-27 10:24:59.875 058 12561.50 37.30 54773.25 88888.00 2014-02-27 10:25:00.000 058 12561.48 37.30 54773.25 88888.00 2014-02-27 10:25:00.125 058 12561.52 37.30 54773.28 88888.00 2014-02-27 10:25:00.250 058 12561.52 37.27 54773.28 88888.00 2014-02-27 10:25:00.375 058 12561.52 37.27 54773.25 88888.00 2014-02-27 10:25:00.500 058 12561.55 37.27 54773.25 88888.00 2014-02-27 10:25:00.625 058 12561.55 37.30 54773.28 88888.00 2014-02-27 10:25:00.750 058 12561.50 37.27 54773.28 88888.00 2014-02-27 10:25:00.875 058 12561.50 37.27 54773.28 88888.00 2014-02-27 10:25:01.000 058 12561.50 37.27 54773.25 88888.00 2014-02-27 10:25:01.125 058 12561.48 37.27 54773.28 88888.00 2014-02-27 10:25:01.250 058 12561.45 37.25 54773.28 88888.00 2014-02-27 10:25:01.375 058 12561.50 37.25 54773.25 88888.00 2014-02-27 10:25:01.500 058 12561.48 37.25 54773.22 88888.00 2014-02-27 10:25:01.625 058 12561.48 37.25 54773.28 88888.00 2014-02-27 10:25:01.750 058 12561.48 37.27 54773.30 88888.00 2014-02-27 10:25:01.875 058 12561.45 37.27 54773.28 88888.00 2014-02-27 10:25:02.000 058 12561.48 37.27 54773.25 88888.00 2014-02-27 10:25:02.125 058 12561.45 37.25 54773.22 88888.00 2014-02-27 10:25:02.250 058 12561.50 37.25 54773.25 88888.00 2014-02-27 10:25:02.375 058 12561.52 37.25 54773.25 88888.00 2014-02-27 10:25:02.500 058 12561.48 37.25 54773.25 88888.00 2014-02-27 10:25:02.625 058 12561.45 37.23 54773.25 88888.00 2014-02-27 10:25:02.750 058 12561.55 37.27 54773.25 88888.00 2014-02-27 10:25:02.875 058 12561.55 37.27 54773.25 88888.00 2014-02-27 10:25:03.000 058 12561.55 37.30 54773.25 88888.00 2014-02-27 10:25:03.125 058 12561.58 37.25 54773.25 88888.00 2014-02-27 10:25:03.250 058 12561.55 37.25 54773.28 88888.00 2014-02-27 10:25:03.375 058 12561.65 37.27 54773.25 88888.00 2014-02-27 10:25:03.500 058 12561.67 37.27 54773.28 88888.00 2014-02-27 10:25:03.625 058 12561.65 37.30 54773.30 88888.00 2014-02-27 10:25:03.750 058 12561.65 37.30 54773.28 88888.00 2014-02-27 10:25:03.875 058 12561.62 37.27 54773.25 88888.00 2014-02-27 10:25:04.000 058 12561.60 37.25 54773.25 88888.00 2014-02-27 10:25:04.125 058 12561.58 37.25 54773.28 88888.00 2014-02-27 10:25:04.250 058 12561.55 37.27 54773.28 88888.00 2014-02-27 10:25:04.375 058 12561.60 37.30 54773.28 88888.00 2014-02-27 10:25:04.500 058 12561.58 37.30 54773.22 88888.00 2014-02-27 10:25:04.625 058 12561.60 37.30 54773.25 88888.00 2014-02-27 10:25:04.750 058 12561.60 37.30 54773.25 88888.00 2014-02-27 10:25:04.875 058 12561.60 37.30 54773.25 88888.00 2014-02-27 10:25:05.000 058 12561.60 37.27 54773.25 88888.00 2014-02-27 10:25:05.125 058 12561.58 37.27 54773.25 88888.00 2014-02-27 10:25:05.250 058 12561.48 37.25 54773.28 88888.00 2014-02-27 10:25:05.375 058 12561.55 37.25 54773.30 88888.00 2014-02-27 10:25:05.500 058 12561.50 37.27 54773.25 88888.00 2014-02-27 10:25:05.625 058 12561.48 37.27 54773.28 88888.00 2014-02-27 10:25:05.750 058 12561.45 37.27 54773.28 88888.00 2014-02-27 10:25:05.875 058 12561.48 37.27 54773.25 88888.00 2014-02-27 10:25:06.000 058 12561.52 37.25 54773.22 88888.00 2014-02-27 10:25:06.125 058 12561.58 37.27 54773.30 88888.00 2014-02-27 10:25:06.250 058 12561.58 37.25 54773.30 88888.00 2014-02-27 10:25:06.375 058 12561.58 37.27 54773.28 88888.00 2014-02-27 10:25:06.500 058 12561.50 37.27 54773.28 88888.00 2014-02-27 10:25:06.625 058 12561.50 37.30 54773.28 88888.00 2014-02-27 10:25:06.750 058 12561.50 37.30 54773.25 88888.00 2014-02-27 10:25:06.875 058 12561.48 37.27 54773.28 88888.00 2014-02-27 10:25:07.000 058 12561.42 37.27 54773.25 88888.00 2014-02-27 10:25:07.125 058 12561.50 37.30 54773.30 88888.00 2014-02-27 10:25:07.250 058 12561.48 37.27 54773.28 88888.00 2014-02-27 10:25:07.375 058 12561.48 37.27 54773.28 88888.00 2014-02-27 10:25:07.500 058 12561.42 37.27 54773.28 88888.00 2014-02-27 10:25:07.625 058 12561.42 37.25 54773.28 88888.00 2014-02-27 10:25:07.750 058 12561.58 37.25 54773.25 88888.00 2014-02-27 10:25:07.875 058 12561.62 37.27 54773.25 88888.00 2014-02-27 10:25:08.000 058 12561.60 37.30 54773.28 88888.00 2014-02-27 10:25:08.125 058 12561.55 37.30 54773.28 88888.00 2014-02-27 10:25:08.250 058 12561.50 37.30 54773.30 88888.00 2014-02-27 10:25:08.375 058 12561.55 37.35 54773.30 88888.00 2014-02-27 10:25:08.500 058 12561.52 37.33 54773.30 88888.00 2014-02-27 10:25:08.625 058 12561.42 37.27 54773.28 88888.00 2014-02-27 10:25:08.750 058 12561.42 37.27 54773.25 88888.00 2014-02-27 10:25:08.875 058 12561.48 37.33 54773.25 88888.00 2014-02-27 10:25:09.000 058 12561.45 37.30 54773.22 88888.00 2014-02-27 10:25:09.125 058 12561.42 37.27 54773.22 88888.00 2014-02-27 10:25:09.250 058 12561.40 37.27 54773.28 88888.00 2014-02-27 10:25:09.375 058 12561.52 37.27 54773.28 88888.00 2014-02-27 10:25:09.500 058 12561.50 37.30 54773.28 88888.00 2014-02-27 10:25:09.625 058 12561.45 37.33 54773.30 88888.00 2014-02-27 10:25:09.750 058 12561.48 37.30 54773.28 88888.00 2014-02-27 10:25:09.875 058 12561.50 37.27 54773.28 88888.00 2014-02-27 10:25:10.000 058 12561.50 37.27 54773.28 88888.00 2014-02-27 10:25:10.125 058 12561.50 37.30 54773.28 88888.00 2014-02-27 10:25:10.250 058 12561.52 37.30 54773.22 88888.00 2014-02-27 10:25:10.375 058 12561.58 37.30 54773.22 88888.00 2014-02-27 10:25:10.500 058 12561.58 37.30 54773.28 88888.00 2014-02-27 10:25:10.625 058 12561.52 37.33 54773.30 88888.00 2014-02-27 10:25:10.750 058 12561.52 37.33 54773.28 88888.00 2014-02-27 10:25:10.875 058 12561.55 37.30 54773.25 88888.00 2014-02-27 10:25:11.000 058 12561.50 37.27 54773.22 88888.00 2014-02-27 10:25:11.125 058 12561.45 37.25 54773.25 88888.00 2014-02-27 10:25:11.250 058 12561.42 37.25 54773.22 88888.00 2014-02-27 10:25:11.375 058 12561.50 37.27 54773.22 88888.00 2014-02-27 10:25:11.500 058 12561.50 37.33 54773.28 88888.00 2014-02-27 10:25:11.625 058 12561.52 37.33 54773.28 88888.00 2014-02-27 10:25:11.750 058 12561.48 37.30 54773.28 88888.00 2014-02-27 10:25:11.875 058 12561.42 37.27 54773.25 88888.00 2014-02-27 10:25:12.000 058 12561.45 37.27 54773.22 88888.00 2014-02-27 10:25:12.125 058 12561.45 37.27 54773.25 88888.00 2014-02-27 10:25:12.250 058 12561.45 37.30 54773.25 88888.00 2014-02-27 10:25:12.375 058 12561.48 37.30 54773.25 88888.00 2014-02-27 10:25:12.500 058 12561.42 37.33 54773.25 88888.00 2014-02-27 10:25:12.625 058 12561.40 37.30 54773.25 88888.00 2014-02-27 10:25:12.750 058 12561.38 37.30 54773.25 88888.00 2014-02-27 10:25:12.875 058 12561.42 37.30 54773.28 88888.00 2014-02-27 10:25:13.000 058 12561.48 37.30 54773.25 88888.00 2014-02-27 10:25:13.125 058 12561.55 37.33 54773.28 88888.00 2014-02-27 10:25:13.250 058 12561.48 37.30 54773.22 88888.00 2014-02-27 10:25:13.375 058 12561.50 37.30 54773.25 88888.00 2014-02-27 10:25:13.500 058 12561.50 37.33 54773.25 88888.00 2014-02-27 10:25:13.625 058 12561.48 37.33 54773.28 88888.00 2014-02-27 10:25:13.750 058 12561.55 37.30 54773.28 88888.00 2014-02-27 10:25:13.875 058 12561.52 37.33 54773.28 88888.00 2014-02-27 10:25:14.000 058 12561.52 37.35 54773.28 88888.00 2014-02-27 10:25:14.125 058 12561.52 37.35 54773.30 88888.00 2014-02-27 10:25:14.250 058 12561.50 37.35 54773.25 88888.00 2014-02-27 10:25:14.375 058 12561.52 37.35 54773.25 88888.00 2014-02-27 10:25:14.500 058 12561.50 37.35 54773.25 88888.00 2014-02-27 10:25:14.625 058 12561.50 37.35 54773.25 88888.00 2014-02-27 10:25:14.750 058 12561.52 37.33 54773.22 88888.00 2014-02-27 10:25:14.875 058 12561.58 37.35 54773.25 88888.00 2014-02-27 10:25:15.000 058 12561.55 37.33 54773.25 88888.00 2014-02-27 10:25:15.125 058 12561.58 37.33 54773.25 88888.00 2014-02-27 10:25:15.250 058 12561.55 37.33 54773.28 88888.00 2014-02-27 10:25:15.375 058 12561.48 37.35 54773.25 88888.00 2014-02-27 10:25:15.500 058 12561.45 37.33 54773.28 88888.00 2014-02-27 10:25:15.625 058 12561.52 37.27 54773.25 88888.00 2014-02-27 10:25:15.750 058 12561.52 37.30 54773.28 88888.00 2014-02-27 10:25:15.875 058 12561.48 37.33 54773.28 88888.00 2014-02-27 10:25:16.000 058 12561.52 37.33 54773.25 88888.00 2014-02-27 10:25:16.125 058 12561.55 37.30 54773.28 88888.00 2014-02-27 10:25:16.250 058 12561.58 37.27 54773.30 88888.00 2014-02-27 10:25:16.375 058 12561.58 37.27 54773.28 88888.00 2014-02-27 10:25:16.500 058 12561.58 37.33 54773.28 88888.00 2014-02-27 10:25:16.625 058 12561.50 37.35 54773.28 88888.00 2014-02-27 10:25:16.750 058 12561.50 37.35 54773.28 88888.00 2014-02-27 10:25:16.875 058 12561.58 37.35 54773.28 88888.00 2014-02-27 10:25:17.000 058 12561.58 37.33 54773.28 88888.00 2014-02-27 10:25:17.125 058 12561.58 37.33 54773.28 88888.00 2014-02-27 10:25:17.250 058 12561.52 37.27 54773.25 88888.00 2014-02-27 10:25:17.375 058 12561.52 37.27 54773.25 88888.00 2014-02-27 10:25:17.500 058 12561.50 37.27 54773.25 88888.00 2014-02-27 10:25:17.625 058 12561.52 37.27 54773.22 88888.00 2014-02-27 10:25:17.750 058 12561.58 37.27 54773.25 88888.00 2014-02-27 10:25:17.875 058 12561.60 37.33 54773.22 88888.00 2014-02-27 10:25:18.000 058 12561.62 37.33 54773.22 88888.00 2014-02-27 10:25:18.125 058 12561.55 37.27 54773.20 88888.00 2014-02-27 10:25:18.250 058 12561.52 37.30 54773.25 88888.00 2014-02-27 10:25:18.375 058 12561.60 37.35 54773.25 88888.00 2014-02-27 10:25:18.500 058 12561.62 37.35 54773.25 88888.00 2014-02-27 10:25:18.625 058 12561.55 37.33 54773.25 88888.00 2014-02-27 10:25:18.750 058 12561.50 37.33 54773.28 88888.00 2014-02-27 10:25:18.875 058 12561.48 37.35 54773.22 88888.00 2014-02-27 10:25:19.000 058 12561.45 37.33 54773.22 88888.00 2014-02-27 10:25:19.125 058 12561.52 37.33 54773.25 88888.00 2014-02-27 10:25:19.250 058 12561.52 37.33 54773.25 88888.00 2014-02-27 10:25:19.375 058 12561.55 37.35 54773.22 88888.00 2014-02-27 10:25:19.500 058 12561.50 37.35 54773.22 88888.00 2014-02-27 10:25:19.625 058 12561.52 37.35 54773.25 88888.00 2014-02-27 10:25:19.750 058 12561.55 37.35 54773.25 88888.00 2014-02-27 10:25:19.875 058 12561.55 37.33 54773.25 88888.00 2014-02-27 10:25:20.000 058 12561.50 37.33 54773.20 88888.00 2014-02-27 10:25:20.125 058 12561.52 37.33 54773.20 88888.00 2014-02-27 10:25:20.250 058 12561.50 37.33 54773.25 88888.00 2014-02-27 10:25:20.375 058 12561.52 37.33 54773.22 88888.00 2014-02-27 10:25:20.500 058 12561.42 37.33 54773.22 88888.00 2014-02-27 10:25:20.625 058 12561.40 37.38 54773.22 88888.00 2014-02-27 10:25:20.750 058 12561.42 37.35 54773.22 88888.00 2014-02-27 10:25:20.875 058 12561.48 37.38 54773.20 88888.00 2014-02-27 10:25:21.000 058 12561.52 37.38 54773.20 88888.00 2014-02-27 10:25:21.125 058 12561.52 37.38 54773.20 88888.00 2014-02-27 10:25:21.250 058 12561.50 37.33 54773.22 88888.00 2014-02-27 10:25:21.375 058 12561.55 37.35 54773.25 88888.00 2014-02-27 10:25:21.500 058 12561.58 37.35 54773.25 88888.00 2014-02-27 10:25:21.625 058 12561.55 37.38 54773.22 88888.00 2014-02-27 10:25:21.750 058 12561.45 37.38 54773.22 88888.00 2014-02-27 10:25:21.875 058 12561.45 37.38 54773.25 88888.00 2014-02-27 10:25:22.000 058 12561.50 37.33 54773.20 88888.00 2014-02-27 10:25:22.125 058 12561.50 37.33 54773.20 88888.00 2014-02-27 10:25:22.250 058 12561.50 37.30 54773.20 88888.00 2014-02-27 10:25:22.375 058 12561.55 37.30 54773.20 88888.00 2014-02-27 10:25:22.500 058 12561.58 37.33 54773.20 88888.00 2014-02-27 10:25:22.625 058 12561.58 37.30 54773.22 88888.00 2014-02-27 10:25:22.750 058 12561.58 37.33 54773.25 88888.00 2014-02-27 10:25:22.875 058 12561.58 37.35 54773.22 88888.00 2014-02-27 10:25:23.000 058 12561.55 37.35 54773.20 88888.00 2014-02-27 10:25:23.125 058 12561.48 37.33 54773.25 88888.00 2014-02-27 10:25:23.250 058 12561.42 37.33 54773.28 88888.00 2014-02-27 10:25:23.375 058 12561.45 37.33 54773.25 88888.00 2014-02-27 10:25:23.500 058 12561.40 37.33 54773.25 88888.00 2014-02-27 10:25:23.625 058 12561.48 37.35 54773.28 88888.00 2014-02-27 10:25:23.750 058 12561.52 37.35 54773.28 88888.00 2014-02-27 10:25:23.875 058 12561.55 37.33 54773.28 88888.00 2014-02-27 10:25:24.000 058 12561.58 37.30 54773.22 88888.00 2014-02-27 10:25:24.125 058 12561.52 37.30 54773.22 88888.00 2014-02-27 10:25:24.250 058 12561.45 37.30 54773.25 88888.00 2014-02-27 10:25:24.375 058 12561.52 37.33 54773.25 88888.00 2014-02-27 10:25:24.500 058 12561.52 37.35 54773.28 88888.00 2014-02-27 10:25:24.625 058 12561.48 37.30 54773.28 88888.00 2014-02-27 10:25:24.750 058 12561.40 37.33 54773.28 88888.00 2014-02-27 10:25:24.875 058 12561.40 37.33 54773.28 88888.00 2014-02-27 10:25:25.000 058 12561.50 37.35 54773.28 88888.00 2014-02-27 10:25:25.125 058 12561.52 37.33 54773.28 88888.00 2014-02-27 10:25:25.250 058 12561.50 37.30 54773.25 88888.00 2014-02-27 10:25:25.375 058 12561.52 37.33 54773.22 88888.00 2014-02-27 10:25:25.500 058 12561.55 37.30 54773.20 88888.00 2014-02-27 10:25:25.625 058 12561.52 37.33 54773.20 88888.00 2014-02-27 10:25:25.750 058 12561.45 37.30 54773.22 88888.00 2014-02-27 10:25:25.875 058 12561.52 37.30 54773.22 88888.00 2014-02-27 10:25:26.000 058 12561.52 37.33 54773.22 88888.00 2014-02-27 10:25:26.125 058 12561.60 37.35 54773.20 88888.00 2014-02-27 10:25:26.250 058 12561.60 37.33 54773.22 88888.00 2014-02-27 10:25:26.375 058 12561.60 37.33 54773.22 88888.00 2014-02-27 10:25:26.500 058 12561.60 37.35 54773.22 88888.00 2014-02-27 10:25:26.625 058 12561.58 37.38 54773.22 88888.00 2014-02-27 10:25:26.750 058 12561.50 37.35 54773.22 88888.00 2014-02-27 10:25:26.875 058 12561.55 37.35 54773.22 88888.00 2014-02-27 10:25:27.000 058 12561.58 37.33 54773.20 88888.00 2014-02-27 10:25:27.125 058 12561.58 37.30 54773.22 88888.00 2014-02-27 10:25:27.250 058 12561.50 37.30 54773.25 88888.00 2014-02-27 10:25:27.375 058 12561.55 37.33 54773.25 88888.00 2014-02-27 10:25:27.500 058 12561.55 37.33 54773.25 88888.00 2014-02-27 10:25:27.625 058 12561.58 37.30 54773.25 88888.00 2014-02-27 10:25:27.750 058 12561.60 37.33 54773.22 88888.00 2014-02-27 10:25:27.875 058 12561.60 37.33 54773.22 88888.00 2014-02-27 10:25:28.000 058 12561.55 37.30 54773.22 88888.00 2014-02-27 10:25:28.125 058 12561.58 37.33 54773.25 88888.00 2014-02-27 10:25:28.250 058 12561.55 37.33 54773.28 88888.00 2014-02-27 10:25:28.375 058 12561.60 37.35 54773.28 88888.00 2014-02-27 10:25:28.500 058 12561.58 37.35 54773.25 88888.00 2014-02-27 10:25:28.625 058 12561.58 37.33 54773.25 88888.00 2014-02-27 10:25:28.750 058 12561.60 37.38 54773.25 88888.00 2014-02-27 10:25:28.875 058 12561.55 37.33 54773.25 88888.00 2014-02-27 10:25:29.000 058 12561.55 37.33 54773.25 88888.00 2014-02-27 10:25:29.125 058 12561.48 37.33 54773.25 88888.00 2014-02-27 10:25:29.250 058 12561.38 37.35 54773.25 88888.00 2014-02-27 10:25:29.375 058 12561.45 37.38 54773.25 88888.00 2014-02-27 10:25:29.500 058 12561.35 37.40 54773.22 88888.00 2014-02-27 10:25:29.625 058 12561.45 37.38 54773.25 88888.00 2014-02-27 10:25:29.750 058 12561.42 37.35 54773.25 88888.00 2014-02-27 10:25:29.875 058 12561.50 37.35 54773.25 88888.00 2014-02-27 10:25:30.000 058 12561.50 37.35 54773.22 88888.00 2014-02-27 10:25:30.125 058 12561.52 37.38 54773.25 88888.00 2014-02-27 10:25:30.250 058 12561.48 37.35 54773.25 88888.00 2014-02-27 10:25:30.375 058 12561.48 37.38 54773.22 88888.00 2014-02-27 10:25:30.500 058 12561.48 37.35 54773.22 88888.00 2014-02-27 10:25:30.625 058 12561.52 37.35 54773.25 88888.00 2014-02-27 10:25:30.750 058 12561.50 37.35 54773.22 88888.00 2014-02-27 10:25:30.875 058 12561.52 37.35 54773.22 88888.00 2014-02-27 10:25:31.000 058 12561.58 37.38 54773.20 88888.00 2014-02-27 10:25:31.125 058 12561.52 37.40 54773.22 88888.00 2014-02-27 10:25:31.250 058 12561.45 37.38 54773.22 88888.00 2014-02-27 10:25:31.375 058 12561.50 37.38 54773.22 88888.00 2014-02-27 10:25:31.500 058 12561.58 37.38 54773.22 88888.00 2014-02-27 10:25:31.625 058 12561.55 37.38 54773.22 88888.00 2014-02-27 10:25:31.750 058 12561.50 37.38 54773.25 88888.00 2014-02-27 10:25:31.875 058 12561.45 37.40 54773.28 88888.00 2014-02-27 10:25:32.000 058 12561.45 37.40 54773.25 88888.00 2014-02-27 10:25:32.125 058 12561.45 37.38 54773.22 88888.00 2014-02-27 10:25:32.250 058 12561.50 37.38 54773.20 88888.00 2014-02-27 10:25:32.375 058 12561.48 37.40 54773.18 88888.00 2014-02-27 10:25:32.500 058 12561.45 37.38 54773.18 88888.00 2014-02-27 10:25:32.625 058 12561.45 37.35 54773.22 88888.00 2014-02-27 10:25:32.750 058 12561.45 37.35 54773.25 88888.00 2014-02-27 10:25:32.875 058 12561.45 37.35 54773.22 88888.00 2014-02-27 10:25:33.000 058 12561.48 37.38 54773.20 88888.00 2014-02-27 10:25:33.125 058 12561.38 37.38 54773.20 88888.00 2014-02-27 10:25:33.250 058 12561.40 37.35 54773.22 88888.00 2014-02-27 10:25:33.375 058 12561.48 37.40 54773.22 88888.00 2014-02-27 10:25:33.500 058 12561.48 37.40 54773.22 88888.00 2014-02-27 10:25:33.625 058 12561.55 37.38 54773.25 88888.00 2014-02-27 10:25:33.750 058 12561.62 37.38 54773.25 88888.00 2014-02-27 10:25:33.875 058 12561.65 37.35 54773.28 88888.00 2014-02-27 10:25:34.000 058 12561.58 37.38 54773.25 88888.00 2014-02-27 10:25:34.125 058 12561.50 37.38 54773.28 88888.00 2014-02-27 10:25:34.250 058 12561.52 37.35 54773.25 88888.00 2014-02-27 10:25:34.375 058 12561.52 37.38 54773.22 88888.00 2014-02-27 10:25:34.500 058 12561.50 37.38 54773.22 88888.00 2014-02-27 10:25:34.625 058 12561.50 37.35 54773.22 88888.00 2014-02-27 10:25:34.750 058 12561.48 37.33 54773.22 88888.00 2014-02-27 10:25:34.875 058 12561.52 37.35 54773.25 88888.00 2014-02-27 10:25:35.000 058 12561.58 37.38 54773.22 88888.00 2014-02-27 10:25:35.125 058 12561.48 37.38 54773.25 88888.00 2014-02-27 10:25:35.250 058 12561.45 37.35 54773.22 88888.00 2014-02-27 10:25:35.375 058 12561.52 37.35 54773.22 88888.00 2014-02-27 10:25:35.500 058 12561.60 37.35 54773.25 88888.00 2014-02-27 10:25:35.625 058 12561.65 37.33 54773.22 88888.00 2014-02-27 10:25:35.750 058 12561.62 37.35 54773.22 88888.00 2014-02-27 10:25:35.875 058 12561.62 37.38 54773.25 88888.00 2014-02-27 10:25:36.000 058 12561.60 37.33 54773.22 88888.00 2014-02-27 10:25:36.125 058 12561.52 37.38 54773.28 88888.00 2014-02-27 10:25:36.250 058 12561.48 37.40 54773.28 88888.00 2014-02-27 10:25:36.375 058 12561.42 37.38 54773.25 88888.00 2014-02-27 10:25:36.500 058 12561.48 37.35 54773.25 88888.00 2014-02-27 10:25:36.625 058 12561.58 37.38 54773.22 88888.00 2014-02-27 10:25:36.750 058 12561.55 37.40 54773.22 88888.00 2014-02-27 10:25:36.875 058 12561.58 37.38 54773.25 88888.00 2014-02-27 10:25:37.000 058 12561.58 37.38 54773.25 88888.00 2014-02-27 10:25:37.125 058 12561.55 37.35 54773.22 88888.00 2014-02-27 10:25:37.250 058 12561.45 37.33 54773.25 88888.00 2014-02-27 10:25:37.375 058 12561.48 37.35 54773.28 88888.00 2014-02-27 10:25:37.500 058 12561.52 37.35 54773.25 88888.00 2014-02-27 10:25:37.625 058 12561.62 37.35 54773.22 88888.00 2014-02-27 10:25:37.750 058 12561.60 37.33 54773.25 88888.00 2014-02-27 10:25:37.875 058 12561.52 37.35 54773.25 88888.00 2014-02-27 10:25:38.000 058 12561.48 37.33 54773.20 88888.00 2014-02-27 10:25:38.125 058 12561.45 37.35 54773.22 88888.00 2014-02-27 10:25:38.250 058 12561.50 37.38 54773.25 88888.00 2014-02-27 10:25:38.375 058 12561.55 37.42 54773.22 88888.00 2014-02-27 10:25:38.500 058 12561.52 37.38 54773.20 88888.00 2014-02-27 10:25:38.625 058 12561.48 37.33 54773.18 88888.00 2014-02-27 10:25:38.750 058 12561.50 37.35 54773.20 88888.00 2014-02-27 10:25:38.875 058 12561.55 37.38 54773.20 88888.00 2014-02-27 10:25:39.000 058 12561.50 37.40 54773.20 88888.00 2014-02-27 10:25:39.125 058 12561.42 37.40 54773.20 88888.00 2014-02-27 10:25:39.250 058 12561.40 37.35 54773.20 88888.00 2014-02-27 10:25:39.375 058 12561.48 37.35 54773.18 88888.00 2014-02-27 10:25:39.500 058 12561.48 37.38 54773.20 88888.00 2014-02-27 10:25:39.625 058 12561.48 37.40 54773.22 88888.00 2014-02-27 10:25:39.750 058 12561.50 37.38 54773.22 88888.00 2014-02-27 10:25:39.875 058 12561.55 37.33 54773.22 88888.00 2014-02-27 10:25:40.000 058 12561.50 37.35 54773.20 88888.00 2014-02-27 10:25:40.125 058 12561.48 37.38 54773.22 88888.00 2014-02-27 10:25:40.250 058 12561.45 37.38 54773.22 88888.00 2014-02-27 10:25:40.375 058 12561.55 37.40 54773.22 88888.00 2014-02-27 10:25:40.500 058 12561.52 37.38 54773.22 88888.00 2014-02-27 10:25:40.625 058 12561.52 37.38 54773.22 88888.00 2014-02-27 10:25:40.750 058 12561.52 37.35 54773.20 88888.00 2014-02-27 10:25:40.875 058 12561.48 37.35 54773.20 88888.00 2014-02-27 10:25:41.000 058 12561.45 37.38 54773.20 88888.00 2014-02-27 10:25:41.125 058 12561.50 37.40 54773.22 88888.00 2014-02-27 10:25:41.250 058 12561.48 37.38 54773.22 88888.00 2014-02-27 10:25:41.375 058 12561.50 37.40 54773.25 88888.00 2014-02-27 10:25:41.500 058 12561.50 37.38 54773.22 88888.00 2014-02-27 10:25:41.625 058 12561.50 37.38 54773.20 88888.00 2014-02-27 10:25:41.750 058 12561.50 37.35 54773.20 88888.00 2014-02-27 10:25:41.875 058 12561.48 37.38 54773.22 88888.00 2014-02-27 10:25:42.000 058 12561.45 37.35 54773.20 88888.00 2014-02-27 10:25:42.125 058 12561.48 37.35 54773.20 88888.00 2014-02-27 10:25:42.250 058 12561.55 37.33 54773.20 88888.00 2014-02-27 10:25:42.375 058 12561.60 37.35 54773.20 88888.00 2014-02-27 10:25:42.500 058 12561.65 37.38 54773.22 88888.00 2014-02-27 10:25:42.625 058 12561.65 37.42 54773.25 88888.00 2014-02-27 10:25:42.750 058 12561.58 37.40 54773.22 88888.00 2014-02-27 10:25:42.875 058 12561.48 37.38 54773.22 88888.00 2014-02-27 10:25:43.000 058 12561.45 37.38 54773.20 88888.00 2014-02-27 10:25:43.125 058 12561.50 37.35 54773.20 88888.00 2014-02-27 10:25:43.250 058 12561.48 37.35 54773.22 88888.00 2014-02-27 10:25:43.375 058 12561.55 37.38 54773.22 88888.00 2014-02-27 10:25:43.500 058 12561.55 37.38 54773.22 88888.00 2014-02-27 10:25:43.625 058 12561.50 37.40 54773.22 88888.00 2014-02-27 10:25:43.750 058 12561.42 37.38 54773.20 88888.00 2014-02-27 10:25:43.875 058 12561.45 37.33 54773.15 88888.00 2014-02-27 10:25:44.000 058 12561.52 37.35 54773.18 88888.00 2014-02-27 10:25:44.125 058 12561.55 37.38 54773.20 88888.00 2014-02-27 10:25:44.250 058 12561.48 37.33 54773.20 88888.00 2014-02-27 10:25:44.375 058 12561.50 37.35 54773.20 88888.00 2014-02-27 10:25:44.500 058 12561.55 37.33 54773.20 88888.00 2014-02-27 10:25:44.625 058 12561.55 37.35 54773.20 88888.00 2014-02-27 10:25:44.750 058 12561.58 37.33 54773.20 88888.00 2014-02-27 10:25:44.875 058 12561.50 37.35 54773.22 88888.00 2014-02-27 10:25:45.000 058 12561.48 37.38 54773.20 88888.00 2014-02-27 10:25:45.125 058 12561.45 37.35 54773.20 88888.00 2014-02-27 10:25:45.250 058 12561.45 37.33 54773.20 88888.00 2014-02-27 10:25:45.375 058 12561.52 37.33 54773.18 88888.00 2014-02-27 10:25:45.500 058 12561.50 37.35 54773.20 88888.00 2014-02-27 10:25:45.625 058 12561.55 37.38 54773.25 88888.00 2014-02-27 10:25:45.750 058 12561.52 37.38 54773.22 88888.00 2014-02-27 10:25:45.875 058 12561.42 37.38 54773.15 88888.00 2014-02-27 10:25:46.000 058 12561.45 37.38 54773.15 88888.00 2014-02-27 10:25:46.125 058 12561.50 37.40 54773.18 88888.00 2014-02-27 10:25:46.250 058 12561.52 37.40 54773.18 88888.00 2014-02-27 10:25:46.375 058 12561.50 37.40 54773.18 88888.00 2014-02-27 10:25:46.500 058 12561.48 37.38 54773.15 88888.00 2014-02-27 10:25:46.625 058 12561.50 37.38 54773.20 88888.00 2014-02-27 10:25:46.750 058 12561.55 37.38 54773.22 88888.00 2014-02-27 10:25:46.875 058 12561.50 37.40 54773.22 88888.00 2014-02-27 10:25:47.000 058 12561.50 37.40 54773.20 88888.00 2014-02-27 10:25:47.125 058 12561.52 37.40 54773.20 88888.00 2014-02-27 10:25:47.250 058 12561.50 37.38 54773.20 88888.00 2014-02-27 10:25:47.375 058 12561.50 37.38 54773.22 88888.00 2014-02-27 10:25:47.500 058 12561.48 37.38 54773.22 88888.00 2014-02-27 10:25:47.625 058 12561.48 37.35 54773.18 88888.00 2014-02-27 10:25:47.750 058 12561.50 37.35 54773.18 88888.00 2014-02-27 10:25:47.875 058 12561.50 37.38 54773.18 88888.00 2014-02-27 10:25:48.000 058 12561.52 37.33 54773.15 88888.00 2014-02-27 10:25:48.125 058 12561.48 37.33 54773.18 88888.00 2014-02-27 10:25:48.250 058 12561.48 37.33 54773.20 88888.00 2014-02-27 10:25:48.375 058 12561.58 37.35 54773.18 88888.00 2014-02-27 10:25:48.500 058 12561.65 37.30 54773.18 88888.00 2014-02-27 10:25:48.625 058 12561.65 37.30 54773.18 88888.00 2014-02-27 10:25:48.750 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:48.875 058 12561.55 37.35 54773.20 88888.00 2014-02-27 10:25:49.000 058 12561.52 37.35 54773.20 88888.00 2014-02-27 10:25:49.125 058 12561.52 37.35 54773.18 88888.00 2014-02-27 10:25:49.250 058 12561.52 37.35 54773.20 88888.00 2014-02-27 10:25:49.375 058 12561.55 37.35 54773.18 88888.00 2014-02-27 10:25:49.500 058 12561.58 37.38 54773.18 88888.00 2014-02-27 10:25:49.625 058 12561.55 37.38 54773.15 88888.00 2014-02-27 10:25:49.750 058 12561.58 37.35 54773.18 88888.00 2014-02-27 10:25:49.875 058 12561.60 37.35 54773.18 88888.00 2014-02-27 10:25:50.000 058 12561.60 37.33 54773.18 88888.00 2014-02-27 10:25:50.125 058 12561.60 37.33 54773.20 88888.00 2014-02-27 10:25:50.250 058 12561.60 37.33 54773.20 88888.00 2014-02-27 10:25:50.375 058 12561.60 37.38 54773.22 88888.00 2014-02-27 10:25:50.500 058 12561.55 37.35 54773.20 88888.00 2014-02-27 10:25:50.625 058 12561.55 37.38 54773.20 88888.00 2014-02-27 10:25:50.750 058 12561.62 37.40 54773.22 88888.00 2014-02-27 10:25:50.875 058 12561.62 37.38 54773.20 88888.00 2014-02-27 10:25:51.000 058 12561.58 37.35 54773.18 88888.00 2014-02-27 10:25:51.125 058 12561.58 37.35 54773.18 88888.00 2014-02-27 10:25:51.250 058 12561.55 37.30 54773.18 88888.00 2014-02-27 10:25:51.375 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:51.500 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:51.625 058 12561.60 37.33 54773.15 88888.00 2014-02-27 10:25:51.750 058 12561.55 37.33 54773.15 88888.00 2014-02-27 10:25:51.875 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:52.000 058 12561.65 37.33 54773.18 88888.00 2014-02-27 10:25:52.125 058 12561.65 37.27 54773.20 88888.00 2014-02-27 10:25:52.250 058 12561.62 37.27 54773.18 88888.00 2014-02-27 10:25:52.375 058 12561.67 37.30 54773.18 88888.00 2014-02-27 10:25:52.500 058 12561.65 37.33 54773.18 88888.00 2014-02-27 10:25:52.625 058 12561.60 37.35 54773.20 88888.00 2014-02-27 10:25:52.750 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:52.875 058 12561.55 37.30 54773.18 88888.00 2014-02-27 10:25:53.000 058 12561.52 37.33 54773.15 88888.00 2014-02-27 10:25:53.125 058 12561.55 37.35 54773.20 88888.00 2014-02-27 10:25:53.250 058 12561.58 37.35 54773.20 88888.00 2014-02-27 10:25:53.375 058 12561.60 37.30 54773.20 88888.00 2014-02-27 10:25:53.500 058 12561.58 37.33 54773.22 88888.00 2014-02-27 10:25:53.625 058 12561.45 37.33 54773.20 88888.00 2014-02-27 10:25:53.750 058 12561.45 37.30 54773.20 88888.00 2014-02-27 10:25:53.875 058 12561.42 37.27 54773.20 88888.00 2014-02-27 10:25:54.000 058 12561.48 37.30 54773.18 88888.00 2014-02-27 10:25:54.125 058 12561.55 37.35 54773.20 88888.00 2014-02-27 10:25:54.250 058 12561.52 37.35 54773.20 88888.00 2014-02-27 10:25:54.375 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:54.500 058 12561.52 37.35 54773.18 88888.00 2014-02-27 10:25:54.625 058 12561.45 37.30 54773.18 88888.00 2014-02-27 10:25:54.750 058 12561.55 37.30 54773.20 88888.00 2014-02-27 10:25:54.875 058 12561.62 37.33 54773.18 88888.00 2014-02-27 10:25:55.000 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:55.125 058 12561.50 37.30 54773.20 88888.00 2014-02-27 10:25:55.250 058 12561.45 37.30 54773.20 88888.00 2014-02-27 10:25:55.375 058 12561.50 37.33 54773.20 88888.00 2014-02-27 10:25:55.500 058 12561.52 37.33 54773.18 88888.00 2014-02-27 10:25:55.625 058 12561.55 37.35 54773.18 88888.00 2014-02-27 10:25:55.750 058 12561.58 37.33 54773.20 88888.00 2014-02-27 10:25:55.875 058 12561.60 37.33 54773.20 88888.00 2014-02-27 10:25:56.000 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:56.125 058 12561.52 37.27 54773.18 88888.00 2014-02-27 10:25:56.250 058 12561.60 37.30 54773.18 88888.00 2014-02-27 10:25:56.375 058 12561.62 37.33 54773.18 88888.00 2014-02-27 10:25:56.500 058 12561.62 37.30 54773.18 88888.00 2014-02-27 10:25:56.625 058 12561.58 37.27 54773.18 88888.00 2014-02-27 10:25:56.750 058 12561.62 37.30 54773.18 88888.00 2014-02-27 10:25:56.875 058 12561.65 37.27 54773.18 88888.00 2014-02-27 10:25:57.000 058 12561.73 37.33 54773.15 88888.00 2014-02-27 10:25:57.125 058 12561.70 37.30 54773.18 88888.00 2014-02-27 10:25:57.250 058 12561.65 37.27 54773.18 88888.00 2014-02-27 10:25:57.375 058 12561.67 37.30 54773.15 88888.00 2014-02-27 10:25:57.500 058 12561.67 37.27 54773.12 88888.00 2014-02-27 10:25:57.625 058 12561.65 37.33 54773.15 88888.00 2014-02-27 10:25:57.750 058 12561.62 37.33 54773.18 88888.00 2014-02-27 10:25:57.875 058 12561.58 37.33 54773.18 88888.00 2014-02-27 10:25:58.000 058 12561.60 37.30 54773.15 88888.00 2014-02-27 10:25:58.125 058 12561.67 37.27 54773.18 88888.00 2014-02-27 10:25:58.250 058 12561.60 37.27 54773.18 88888.00 2014-02-27 10:25:58.375 058 12561.65 37.27 54773.18 88888.00 2014-02-27 10:25:58.500 058 12561.67 37.30 54773.18 88888.00 2014-02-27 10:25:58.625 058 12561.70 37.30 54773.18 88888.00 2014-02-27 10:25:58.750 058 12561.70 37.33 54773.18 88888.00 2014-02-27 10:25:58.875 058 12561.70 37.27 54773.15 88888.00 2014-02-27 10:25:59.000 058 12561.70 37.30 54773.15 88888.00 2014-02-27 10:25:59.125 058 12561.67 37.33 54773.18 88888.00 2014-02-27 10:25:59.250 058 12561.65 37.27 54773.18 88888.00 2014-02-27 10:25:59.375 058 12561.67 37.30 54773.15 88888.00 2014-02-27 10:25:59.500 058 12561.65 37.27 54773.15 88888.00 2014-02-27 10:25:59.625 058 12561.65 37.27 54773.15 88888.00 2014-02-27 10:25:59.750 058 12561.67 37.30 54773.18 88888.00 2014-02-27 10:25:59.875 058 12561.67 37.27 54773.20 88888.00 2014-02-27 10:26:00.000 058 12561.67 37.27 54773.18 88888.00 2014-02-27 10:26:00.125 058 12561.67 37.27 54773.18 88888.00 2014-02-27 10:26:00.250 058 12561.60 37.25 54773.15 88888.00 2014-02-27 10:26:00.375 058 12561.65 37.25 54773.15 88888.00 2014-02-27 10:26:00.500 058 12561.65 37.25 54773.15 88888.00 2014-02-27 10:26:00.625 058 12561.62 37.30 54773.15 88888.00 2014-02-27 10:26:00.750 058 12561.65 37.30 54773.15 88888.00 2014-02-27 10:26:00.875 058 12561.73 37.27 54773.15 88888.00 2014-02-27 10:26:01.000 058 12561.65 37.27 54773.15 88888.00 2014-02-27 10:26:01.125 058 12561.62 37.27 54773.12 88888.00 2014-02-27 10:26:01.250 058 12561.52 37.23 54773.15 88888.00 2014-02-27 10:26:01.375 058 12561.58 37.27 54773.15 88888.00 2014-02-27 10:26:01.500 058 12561.62 37.25 54773.15 88888.00 2014-02-27 10:26:01.625 058 12561.67 37.25 54773.18 88888.00 2014-02-27 10:26:01.750 058 12561.73 37.27 54773.18 88888.00 2014-02-27 10:26:01.875 058 12561.67 37.30 54773.20 88888.00 2014-02-27 10:26:02.000 058 12561.58 37.27 54773.18 88888.00 2014-02-27 10:26:02.125 058 12561.55 37.27 54773.20 88888.00 2014-02-27 10:26:02.250 058 12561.62 37.25 54773.22 88888.00 2014-02-27 10:26:02.375 058 12561.67 37.25 54773.22 88888.00 2014-02-27 10:26:02.500 058 12561.65 37.27 54773.22 88888.00 2014-02-27 10:26:02.625 058 12561.67 37.30 54773.25 88888.00 2014-02-27 10:26:02.750 058 12561.65 37.27 54773.22 88888.00 2014-02-27 10:26:02.875 058 12561.58 37.27 54773.18 88888.00 2014-02-27 10:26:03.000 058 12561.60 37.25 54773.15 88888.00 2014-02-27 10:26:03.125 058 12561.62 37.27 54773.18 88888.00 2014-02-27 10:26:03.250 058 12561.62 37.27 54773.18 88888.00 2014-02-27 10:26:03.375 058 12561.62 37.27 54773.20 88888.00 2014-02-27 10:26:03.500 058 12561.60 37.27 54773.18 88888.00 2014-02-27 10:26:03.625 058 12561.62 37.27 54773.15 88888.00 2014-02-27 10:26:03.750 058 12561.67 37.27 54773.15 88888.00 2014-02-27 10:26:03.875 058 12561.73 37.30 54773.15 88888.00 2014-02-27 10:26:04.000 058 12561.70 37.27 54773.15 88888.00 2014-02-27 10:26:04.125 058 12561.65 37.27 54773.15 88888.00 2014-02-27 10:26:04.250 058 12561.65 37.27 54773.18 88888.00 2014-02-27 10:26:04.375 058 12561.70 37.25 54773.15 88888.00 2014-02-27 10:26:04.500 058 12561.73 37.25 54773.18 88888.00 2014-02-27 10:26:04.625 058 12561.67 37.25 54773.18 88888.00 2014-02-27 10:26:04.750 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:04.875 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:05.000 058 12561.58 37.23 54773.18 88888.00 2014-02-27 10:26:05.125 058 12561.60 37.20 54773.18 88888.00 2014-02-27 10:26:05.250 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:05.375 058 12561.62 37.25 54773.15 88888.00 2014-02-27 10:26:05.500 058 12561.62 37.25 54773.18 88888.00 2014-02-27 10:26:05.625 058 12561.65 37.23 54773.15 88888.00 2014-02-27 10:26:05.750 058 12561.75 37.27 54773.18 88888.00 2014-02-27 10:26:05.875 058 12561.73 37.25 54773.18 88888.00 2014-02-27 10:26:06.000 058 12561.65 37.23 54773.18 88888.00 2014-02-27 10:26:06.125 058 12561.60 37.25 54773.18 88888.00 2014-02-27 10:26:06.250 058 12561.58 37.25 54773.18 88888.00 2014-02-27 10:26:06.375 058 12561.60 37.25 54773.18 88888.00 2014-02-27 10:26:06.500 058 12561.65 37.23 54773.15 88888.00 2014-02-27 10:26:06.625 058 12561.60 37.25 54773.15 88888.00 2014-02-27 10:26:06.750 058 12561.60 37.25 54773.15 88888.00 2014-02-27 10:26:06.875 058 12561.60 37.25 54773.18 88888.00 2014-02-27 10:26:07.000 058 12561.58 37.25 54773.15 88888.00 2014-02-27 10:26:07.125 058 12561.55 37.27 54773.18 88888.00 2014-02-27 10:26:07.250 058 12561.55 37.25 54773.20 88888.00 2014-02-27 10:26:07.375 058 12561.62 37.23 54773.22 88888.00 2014-02-27 10:26:07.500 058 12561.70 37.25 54773.22 88888.00 2014-02-27 10:26:07.625 058 12561.67 37.27 54773.22 88888.00 2014-02-27 10:26:07.750 058 12561.67 37.25 54773.18 88888.00 2014-02-27 10:26:07.875 058 12561.73 37.25 54773.20 88888.00 2014-02-27 10:26:08.000 058 12561.70 37.23 54773.15 88888.00 2014-02-27 10:26:08.125 058 12561.67 37.23 54773.15 88888.00 2014-02-27 10:26:08.250 058 12561.67 37.25 54773.18 88888.00 2014-02-27 10:26:08.375 058 12561.70 37.25 54773.15 88888.00 2014-02-27 10:26:08.500 058 12561.67 37.25 54773.15 88888.00 2014-02-27 10:26:08.625 058 12561.67 37.27 54773.18 88888.00 2014-02-27 10:26:08.750 058 12561.62 37.27 54773.15 88888.00 2014-02-27 10:26:08.875 058 12561.62 37.27 54773.15 88888.00 2014-02-27 10:26:09.000 058 12561.62 37.25 54773.15 88888.00 2014-02-27 10:26:09.125 058 12561.62 37.25 54773.20 88888.00 2014-02-27 10:26:09.250 058 12561.58 37.23 54773.15 88888.00 2014-02-27 10:26:09.375 058 12561.65 37.23 54773.18 88888.00 2014-02-27 10:26:09.500 058 12561.65 37.20 54773.18 88888.00 2014-02-27 10:26:09.625 058 12561.67 37.20 54773.18 88888.00 2014-02-27 10:26:09.750 058 12561.67 37.23 54773.15 88888.00 2014-02-27 10:26:09.875 058 12561.58 37.20 54773.15 88888.00 2014-02-27 10:26:10.000 058 12561.60 37.23 54773.12 88888.00 2014-02-27 10:26:10.125 058 12561.65 37.23 54773.15 88888.00 2014-02-27 10:26:10.250 058 12561.60 37.25 54773.20 88888.00 2014-02-27 10:26:10.375 058 12561.60 37.27 54773.20 88888.00 2014-02-27 10:26:10.500 058 12561.62 37.27 54773.20 88888.00 2014-02-27 10:26:10.625 058 12561.60 37.27 54773.18 88888.00 2014-02-27 10:26:10.750 058 12561.58 37.23 54773.18 88888.00 2014-02-27 10:26:10.875 058 12561.62 37.25 54773.18 88888.00 2014-02-27 10:26:11.000 058 12561.67 37.25 54773.15 88888.00 2014-02-27 10:26:11.125 058 12561.65 37.23 54773.20 88888.00 2014-02-27 10:26:11.250 058 12561.58 37.17 54773.18 88888.00 2014-02-27 10:26:11.375 058 12561.60 37.20 54773.12 88888.00 2014-02-27 10:26:11.500 058 12561.58 37.23 54773.15 88888.00 2014-02-27 10:26:11.625 058 12561.62 37.25 54773.20 88888.00 2014-02-27 10:26:11.750 058 12561.67 37.25 54773.20 88888.00 2014-02-27 10:26:11.875 058 12561.65 37.23 54773.15 88888.00 2014-02-27 10:26:12.000 058 12561.58 37.20 54773.12 88888.00 2014-02-27 10:26:12.125 058 12561.60 37.25 54773.12 88888.00 2014-02-27 10:26:12.250 058 12561.60 37.23 54773.15 88888.00 2014-02-27 10:26:12.375 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:12.500 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:12.625 058 12561.67 37.23 54773.18 88888.00 2014-02-27 10:26:12.750 058 12561.70 37.23 54773.20 88888.00 2014-02-27 10:26:12.875 058 12561.62 37.25 54773.20 88888.00 2014-02-27 10:26:13.000 058 12561.58 37.25 54773.18 88888.00 2014-02-27 10:26:13.125 058 12561.65 37.27 54773.18 88888.00 2014-02-27 10:26:13.250 058 12561.62 37.25 54773.20 88888.00 2014-02-27 10:26:13.375 058 12561.67 37.27 54773.18 88888.00 2014-02-27 10:26:13.500 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:13.625 058 12561.55 37.23 54773.18 88888.00 2014-02-27 10:26:13.750 058 12561.55 37.25 54773.15 88888.00 2014-02-27 10:26:13.875 058 12561.50 37.23 54773.15 88888.00 2014-02-27 10:26:14.000 058 12561.48 37.20 54773.15 88888.00 2014-02-27 10:26:14.125 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:14.250 058 12561.67 37.20 54773.18 88888.00 2014-02-27 10:26:14.375 058 12561.62 37.20 54773.20 88888.00 2014-02-27 10:26:14.500 058 12561.58 37.20 54773.20 88888.00 2014-02-27 10:26:14.625 058 12561.62 37.20 54773.20 88888.00 2014-02-27 10:26:14.750 058 12561.62 37.20 54773.20 88888.00 2014-02-27 10:26:14.875 058 12561.60 37.20 54773.18 88888.00 2014-02-27 10:26:15.000 058 12561.62 37.20 54773.18 88888.00 2014-02-27 10:26:15.125 058 12561.70 37.20 54773.18 88888.00 2014-02-27 10:26:15.250 058 12561.62 37.17 54773.18 88888.00 2014-02-27 10:26:15.375 058 12561.60 37.20 54773.15 88888.00 2014-02-27 10:26:15.500 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:15.625 058 12561.60 37.23 54773.22 88888.00 2014-02-27 10:26:15.750 058 12561.52 37.23 54773.22 88888.00 2014-02-27 10:26:15.875 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:16.000 058 12561.52 37.25 54773.15 88888.00 2014-02-27 10:26:16.125 058 12561.48 37.25 54773.18 88888.00 2014-02-27 10:26:16.250 058 12561.48 37.23 54773.18 88888.00 2014-02-27 10:26:16.375 058 12561.52 37.25 54773.18 88888.00 2014-02-27 10:26:16.500 058 12561.58 37.20 54773.20 88888.00 2014-02-27 10:26:16.625 058 12561.58 37.17 54773.20 88888.00 2014-02-27 10:26:16.750 058 12561.48 37.20 54773.20 88888.00 2014-02-27 10:26:16.875 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:17.000 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:17.125 058 12561.62 37.23 54773.15 88888.00 2014-02-27 10:26:17.250 058 12561.58 37.20 54773.18 88888.00 2014-02-27 10:26:17.375 058 12561.45 37.23 54773.18 88888.00 2014-02-27 10:26:17.500 058 12561.40 37.23 54773.15 88888.00 2014-02-27 10:26:17.625 058 12561.48 37.25 54773.15 88888.00 2014-02-27 10:26:17.750 058 12561.58 37.23 54773.15 88888.00 2014-02-27 10:26:17.875 058 12561.60 37.23 54773.20 88888.00 2014-02-27 10:26:18.000 058 12561.58 37.20 54773.15 88888.00 2014-02-27 10:26:18.125 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:18.250 058 12561.52 37.23 54773.18 88888.00 2014-02-27 10:26:18.375 058 12561.60 37.25 54773.18 88888.00 2014-02-27 10:26:18.500 058 12561.58 37.23 54773.15 88888.00 2014-02-27 10:26:18.625 058 12561.55 37.23 54773.18 88888.00 2014-02-27 10:26:18.750 058 12561.58 37.23 54773.18 88888.00 2014-02-27 10:26:18.875 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:19.000 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:19.125 058 12561.48 37.23 54773.18 88888.00 2014-02-27 10:26:19.250 058 12561.45 37.23 54773.18 88888.00 2014-02-27 10:26:19.375 058 12561.45 37.25 54773.20 88888.00 2014-02-27 10:26:19.500 058 12561.45 37.23 54773.20 88888.00 2014-02-27 10:26:19.625 058 12561.48 37.23 54773.18 88888.00 2014-02-27 10:26:19.750 058 12561.45 37.23 54773.18 88888.00 2014-02-27 10:26:19.875 058 12561.48 37.25 54773.15 88888.00 2014-02-27 10:26:20.000 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:20.125 058 12561.45 37.23 54773.20 88888.00 2014-02-27 10:26:20.250 058 12561.42 37.23 54773.20 88888.00 2014-02-27 10:26:20.375 058 12561.48 37.25 54773.18 88888.00 2014-02-27 10:26:20.500 058 12561.45 37.25 54773.18 88888.00 2014-02-27 10:26:20.625 058 12561.40 37.25 54773.18 88888.00 2014-02-27 10:26:20.750 058 12561.42 37.23 54773.20 88888.00 2014-02-27 10:26:20.875 058 12561.45 37.20 54773.20 88888.00 2014-02-27 10:26:21.000 058 12561.50 37.25 54773.18 88888.00 2014-02-27 10:26:21.125 058 12561.55 37.25 54773.18 88888.00 2014-02-27 10:26:21.250 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:21.375 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:21.500 058 12561.50 37.25 54773.15 88888.00 2014-02-27 10:26:21.625 058 12561.55 37.25 54773.18 88888.00 2014-02-27 10:26:21.750 058 12561.60 37.25 54773.18 88888.00 2014-02-27 10:26:21.875 058 12561.60 37.23 54773.18 88888.00 2014-02-27 10:26:22.000 058 12561.58 37.23 54773.15 88888.00 2014-02-27 10:26:22.125 058 12561.55 37.23 54773.20 88888.00 2014-02-27 10:26:22.250 058 12561.52 37.25 54773.20 88888.00 2014-02-27 10:26:22.375 058 12561.50 37.25 54773.18 88888.00 2014-02-27 10:26:22.500 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:22.625 058 12561.50 37.23 54773.15 88888.00 2014-02-27 10:26:22.750 058 12561.42 37.23 54773.18 88888.00 2014-02-27 10:26:22.875 058 12561.42 37.25 54773.20 88888.00 2014-02-27 10:26:23.000 058 12561.50 37.27 54773.12 88888.00 2014-02-27 10:26:23.125 058 12561.50 37.27 54773.15 88888.00 2014-02-27 10:26:23.250 058 12561.48 37.27 54773.18 88888.00 2014-02-27 10:26:23.375 058 12561.55 37.25 54773.15 88888.00 2014-02-27 10:26:23.500 058 12561.58 37.25 54773.15 88888.00 2014-02-27 10:26:23.625 058 12561.62 37.25 54773.18 88888.00 2014-02-27 10:26:23.750 058 12561.58 37.25 54773.18 88888.00 2014-02-27 10:26:23.875 058 12561.48 37.23 54773.18 88888.00 2014-02-27 10:26:24.000 058 12561.52 37.20 54773.15 88888.00 2014-02-27 10:26:24.125 058 12561.55 37.20 54773.15 88888.00 2014-02-27 10:26:24.250 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:24.375 058 12561.52 37.25 54773.15 88888.00 2014-02-27 10:26:24.500 058 12561.55 37.23 54773.18 88888.00 2014-02-27 10:26:24.625 058 12561.52 37.25 54773.20 88888.00 2014-02-27 10:26:24.750 058 12561.55 37.25 54773.20 88888.00 2014-02-27 10:26:24.875 058 12561.58 37.25 54773.15 88888.00 2014-02-27 10:26:25.000 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:25.125 058 12561.52 37.25 54773.20 88888.00 2014-02-27 10:26:25.250 058 12561.52 37.25 54773.18 88888.00 2014-02-27 10:26:25.375 058 12561.50 37.23 54773.15 88888.00 2014-02-27 10:26:25.500 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:25.625 058 12561.52 37.23 54773.20 88888.00 2014-02-27 10:26:25.750 058 12561.48 37.25 54773.20 88888.00 2014-02-27 10:26:25.875 058 12561.45 37.25 54773.20 88888.00 2014-02-27 10:26:26.000 058 12561.48 37.27 54773.18 88888.00 2014-02-27 10:26:26.125 058 12561.42 37.25 54773.18 88888.00 2014-02-27 10:26:26.250 058 12561.38 37.20 54773.15 88888.00 2014-02-27 10:26:26.375 058 12561.48 37.23 54773.15 88888.00 2014-02-27 10:26:26.500 058 12561.50 37.25 54773.18 88888.00 2014-02-27 10:26:26.625 058 12561.50 37.25 54773.20 88888.00 2014-02-27 10:26:26.750 058 12561.45 37.25 54773.20 88888.00 2014-02-27 10:26:26.875 058 12561.38 37.25 54773.12 88888.00 2014-02-27 10:26:27.000 058 12561.38 37.23 54773.12 88888.00 2014-02-27 10:26:27.125 058 12561.42 37.20 54773.18 88888.00 2014-02-27 10:26:27.250 058 12561.45 37.23 54773.18 88888.00 2014-02-27 10:26:27.375 058 12561.52 37.25 54773.18 88888.00 2014-02-27 10:26:27.500 058 12561.58 37.23 54773.18 88888.00 2014-02-27 10:26:27.625 058 12561.62 37.25 54773.20 88888.00 2014-02-27 10:26:27.750 058 12561.55 37.27 54773.18 88888.00 2014-02-27 10:26:27.875 058 12561.42 37.27 54773.15 88888.00 2014-02-27 10:26:28.000 058 12561.40 37.20 54773.15 88888.00 2014-02-27 10:26:28.125 058 12561.45 37.20 54773.20 88888.00 2014-02-27 10:26:28.250 058 12561.48 37.17 54773.18 88888.00 2014-02-27 10:26:28.375 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:28.500 058 12561.42 37.20 54773.18 88888.00 2014-02-27 10:26:28.625 058 12561.45 37.20 54773.18 88888.00 2014-02-27 10:26:28.750 058 12561.48 37.20 54773.18 88888.00 2014-02-27 10:26:28.875 058 12561.48 37.23 54773.18 88888.00 2014-02-27 10:26:29.000 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:29.125 058 12561.55 37.20 54773.18 88888.00 2014-02-27 10:26:29.250 058 12561.50 37.17 54773.15 88888.00 2014-02-27 10:26:29.375 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:29.500 058 12561.50 37.23 54773.15 88888.00 2014-02-27 10:26:29.625 058 12561.50 37.23 54773.15 88888.00 2014-02-27 10:26:29.750 058 12561.52 37.23 54773.12 88888.00 2014-02-27 10:26:29.875 058 12561.52 37.23 54773.12 88888.00 2014-02-27 10:26:30.000 058 12561.45 37.20 54773.15 88888.00 2014-02-27 10:26:30.125 058 12561.42 37.25 54773.18 88888.00 2014-02-27 10:26:30.250 058 12561.40 37.20 54773.15 88888.00 2014-02-27 10:26:30.375 058 12561.48 37.23 54773.12 88888.00 2014-02-27 10:26:30.500 058 12561.48 37.25 54773.15 88888.00 2014-02-27 10:26:30.625 058 12561.48 37.27 54773.15 88888.00 2014-02-27 10:26:30.750 058 12561.45 37.25 54773.15 88888.00 2014-02-27 10:26:30.875 058 12561.50 37.25 54773.15 88888.00 2014-02-27 10:26:31.000 058 12561.60 37.23 54773.15 88888.00 2014-02-27 10:26:31.125 058 12561.58 37.23 54773.15 88888.00 2014-02-27 10:26:31.250 058 12561.45 37.23 54773.18 88888.00 2014-02-27 10:26:31.375 058 12561.40 37.25 54773.15 88888.00 2014-02-27 10:26:31.500 058 12561.48 37.25 54773.18 88888.00 2014-02-27 10:26:31.625 058 12561.50 37.25 54773.18 88888.00 2014-02-27 10:26:31.750 058 12561.48 37.27 54773.15 88888.00 2014-02-27 10:26:31.875 058 12561.48 37.20 54773.12 88888.00 2014-02-27 10:26:32.000 058 12561.48 37.23 54773.10 88888.00 2014-02-27 10:26:32.125 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:32.250 058 12561.52 37.23 54773.18 88888.00 2014-02-27 10:26:32.375 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:32.500 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:32.625 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:32.750 058 12561.52 37.23 54773.12 88888.00 2014-02-27 10:26:32.875 058 12561.55 37.25 54773.15 88888.00 2014-02-27 10:26:33.000 058 12561.48 37.25 54773.15 88888.00 2014-02-27 10:26:33.125 058 12561.38 37.25 54773.15 88888.00 2014-02-27 10:26:33.250 058 12561.35 37.25 54773.15 88888.00 2014-02-27 10:26:33.375 058 12561.48 37.25 54773.12 88888.00 2014-02-27 10:26:33.500 058 12561.55 37.25 54773.15 88888.00 2014-02-27 10:26:33.625 058 12561.55 37.25 54773.15 88888.00 2014-02-27 10:26:33.750 058 12561.45 37.25 54773.15 88888.00 2014-02-27 10:26:33.875 058 12561.42 37.23 54773.12 88888.00 2014-02-27 10:26:34.000 058 12561.40 37.20 54773.12 88888.00 2014-02-27 10:26:34.125 058 12561.45 37.23 54773.15 88888.00 2014-02-27 10:26:34.250 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:34.375 058 12561.52 37.23 54773.15 88888.00 2014-02-27 10:26:34.500 058 12561.48 37.23 54773.15 88888.00 2014-02-27 10:26:34.625 058 12561.52 37.25 54773.18 88888.00 2014-02-27 10:26:34.750 058 12561.52 37.25 54773.15 88888.00 2014-02-27 10:26:34.875 058 12561.52 37.27 54773.15 88888.00 2014-02-27 10:26:35.000 058 12561.48 37.23 54773.15 88888.00 2014-02-27 10:26:35.125 058 12561.50 37.20 54773.18 88888.00 2014-02-27 10:26:35.250 058 12561.48 37.23 54773.20 88888.00 2014-02-27 10:26:35.375 058 12561.52 37.25 54773.22 88888.00 2014-02-27 10:26:35.500 058 12561.52 37.25 54773.18 88888.00 2014-02-27 10:26:35.625 058 12561.52 37.25 54773.18 88888.00 2014-02-27 10:26:35.750 058 12561.50 37.27 54773.22 88888.00 2014-02-27 10:26:35.875 058 12561.50 37.25 54773.22 88888.00 2014-02-27 10:26:36.000 058 12561.50 37.25 54773.18 88888.00 2014-02-27 10:26:36.125 058 12561.50 37.25 54773.18 88888.00 2014-02-27 10:26:36.250 058 12561.48 37.23 54773.15 88888.00 2014-02-27 10:26:36.375 058 12561.52 37.25 54773.12 88888.00 2014-02-27 10:26:36.500 058 12561.40 37.23 54773.12 88888.00 2014-02-27 10:26:36.625 058 12561.35 37.23 54773.12 88888.00 2014-02-27 10:26:36.750 058 12561.35 37.23 54773.18 88888.00 2014-02-27 10:26:36.875 058 12561.45 37.25 54773.18 88888.00 2014-02-27 10:26:37.000 058 12561.40 37.27 54773.15 88888.00 2014-02-27 10:26:37.125 058 12561.40 37.25 54773.15 88888.00 2014-02-27 10:26:37.250 058 12561.38 37.25 54773.22 88888.00 2014-02-27 10:26:37.375 058 12561.38 37.27 54773.20 88888.00 2014-02-27 10:26:37.500 058 12561.45 37.25 54773.20 88888.00 2014-02-27 10:26:37.625 058 12561.55 37.23 54773.18 88888.00 2014-02-27 10:26:37.750 058 12561.48 37.23 54773.20 88888.00 2014-02-27 10:26:37.875 058 12561.42 37.23 54773.15 88888.00 2014-02-27 10:26:38.000 058 12561.42 37.23 54773.15 88888.00 2014-02-27 10:26:38.125 058 12561.48 37.23 54773.20 88888.00 2014-02-27 10:26:38.250 058 12561.48 37.20 54773.18 88888.00 2014-02-27 10:26:38.375 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:38.500 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:38.625 058 12561.42 37.20 54773.12 88888.00 2014-02-27 10:26:38.750 058 12561.42 37.20 54773.15 88888.00 2014-02-27 10:26:38.875 058 12561.48 37.25 54773.18 88888.00 2014-02-27 10:26:39.000 058 12561.42 37.25 54773.18 88888.00 2014-02-27 10:26:39.125 058 12561.40 37.25 54773.18 88888.00 2014-02-27 10:26:39.250 058 12561.38 37.23 54773.18 88888.00 2014-02-27 10:26:39.375 058 12561.38 37.23 54773.15 88888.00 2014-02-27 10:26:39.500 058 12561.42 37.25 54773.12 88888.00 2014-02-27 10:26:39.625 058 12561.45 37.23 54773.15 88888.00 2014-02-27 10:26:39.750 058 12561.42 37.25 54773.18 88888.00 2014-02-27 10:26:39.875 058 12561.42 37.23 54773.18 88888.00 2014-02-27 10:26:40.000 058 12561.50 37.23 54773.15 88888.00 2014-02-27 10:26:40.125 058 12561.40 37.23 54773.18 88888.00 2014-02-27 10:26:40.250 058 12561.38 37.25 54773.18 88888.00 2014-02-27 10:26:40.375 058 12561.50 37.25 54773.15 88888.00 2014-02-27 10:26:40.500 058 12561.58 37.25 54773.18 88888.00 2014-02-27 10:26:40.625 058 12561.52 37.25 54773.15 88888.00 2014-02-27 10:26:40.750 058 12561.52 37.23 54773.12 88888.00 2014-02-27 10:26:40.875 058 12561.58 37.27 54773.15 88888.00 2014-02-27 10:26:41.000 058 12561.55 37.27 54773.20 88888.00 2014-02-27 10:26:41.125 058 12561.55 37.25 54773.20 88888.00 2014-02-27 10:26:41.250 058 12561.52 37.20 54773.18 88888.00 2014-02-27 10:26:41.375 058 12561.48 37.20 54773.15 88888.00 2014-02-27 10:26:41.500 058 12561.40 37.20 54773.12 88888.00 2014-02-27 10:26:41.625 058 12561.45 37.25 54773.12 88888.00 2014-02-27 10:26:41.750 058 12561.48 37.25 54773.18 88888.00 2014-02-27 10:26:41.875 058 12561.52 37.20 54773.12 88888.00 2014-02-27 10:26:42.000 058 12561.52 37.20 54773.10 88888.00 2014-02-27 10:26:42.125 058 12561.52 37.20 54773.10 88888.00 2014-02-27 10:26:42.250 058 12561.48 37.20 54773.12 88888.00 2014-02-27 10:26:42.375 058 12561.48 37.20 54773.12 88888.00 2014-02-27 10:26:42.500 058 12561.45 37.20 54773.12 88888.00 2014-02-27 10:26:42.625 058 12561.48 37.20 54773.18 88888.00 2014-02-27 10:26:42.750 058 12561.58 37.25 54773.20 88888.00 2014-02-27 10:26:42.875 058 12561.60 37.25 54773.20 88888.00 2014-02-27 10:26:43.000 058 12561.58 37.23 54773.15 88888.00 2014-02-27 10:26:43.125 058 12561.55 37.25 54773.18 88888.00 2014-02-27 10:26:43.250 058 12561.55 37.23 54773.20 88888.00 2014-02-27 10:26:43.375 058 12561.58 37.23 54773.20 88888.00 2014-02-27 10:26:43.500 058 12561.58 37.25 54773.18 88888.00 2014-02-27 10:26:43.625 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:43.750 058 12561.52 37.23 54773.18 88888.00 2014-02-27 10:26:43.875 058 12561.50 37.20 54773.18 88888.00 2014-02-27 10:26:44.000 058 12561.45 37.17 54773.18 88888.00 2014-02-27 10:26:44.125 058 12561.45 37.20 54773.18 88888.00 2014-02-27 10:26:44.250 058 12561.48 37.23 54773.15 88888.00 2014-02-27 10:26:44.375 058 12561.52 37.23 54773.18 88888.00 2014-02-27 10:26:44.500 058 12561.48 37.23 54773.18 88888.00 2014-02-27 10:26:44.625 058 12561.42 37.20 54773.20 88888.00 2014-02-27 10:26:44.750 058 12561.38 37.25 54773.20 88888.00 2014-02-27 10:26:44.875 058 12561.38 37.25 54773.18 88888.00 2014-02-27 10:26:45.000 058 12561.42 37.17 54773.15 88888.00 2014-02-27 10:26:45.125 058 12561.45 37.15 54773.15 88888.00 2014-02-27 10:26:45.250 058 12561.45 37.17 54773.18 88888.00 2014-02-27 10:26:45.375 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:45.500 058 12561.45 37.20 54773.18 88888.00 2014-02-27 10:26:45.625 058 12561.48 37.20 54773.18 88888.00 2014-02-27 10:26:45.750 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:45.875 058 12561.52 37.25 54773.15 88888.00 2014-02-27 10:26:46.000 058 12561.48 37.25 54773.15 88888.00 2014-02-27 10:26:46.125 058 12561.45 37.23 54773.15 88888.00 2014-02-27 10:26:46.250 058 12561.40 37.23 54773.15 88888.00 2014-02-27 10:26:46.375 058 12561.45 37.25 54773.15 88888.00 2014-02-27 10:26:46.500 058 12561.48 37.23 54773.12 88888.00 2014-02-27 10:26:46.625 058 12561.48 37.23 54773.12 88888.00 2014-02-27 10:26:46.750 058 12561.45 37.23 54773.12 88888.00 2014-02-27 10:26:46.875 058 12561.50 37.23 54773.18 88888.00 2014-02-27 10:26:47.000 058 12561.58 37.20 54773.12 88888.00 2014-02-27 10:26:47.125 058 12561.60 37.20 54773.15 88888.00 2014-02-27 10:26:47.250 058 12561.58 37.17 54773.15 88888.00 2014-02-27 10:26:47.375 058 12561.58 37.20 54773.15 88888.00 2014-02-27 10:26:47.500 058 12561.58 37.17 54773.15 88888.00 2014-02-27 10:26:47.625 058 12561.58 37.20 54773.15 88888.00 2014-02-27 10:26:47.750 058 12561.48 37.25 54773.18 88888.00 2014-02-27 10:26:47.875 058 12561.38 37.25 54773.20 88888.00 2014-02-27 10:26:48.000 058 12561.42 37.20 54773.12 88888.00 2014-02-27 10:26:48.125 058 12561.45 37.20 54773.15 88888.00 2014-02-27 10:26:48.250 058 12561.40 37.23 54773.15 88888.00 2014-02-27 10:26:48.375 058 12561.40 37.23 54773.15 88888.00 2014-02-27 10:26:48.500 058 12561.40 37.25 54773.15 88888.00 2014-02-27 10:26:48.625 058 12561.35 37.25 54773.15 88888.00 2014-02-27 10:26:48.750 058 12561.33 37.20 54773.15 88888.00 2014-02-27 10:26:48.875 058 12561.38 37.23 54773.15 88888.00 2014-02-27 10:26:49.000 058 12561.40 37.17 54773.15 88888.00 2014-02-27 10:26:49.125 058 12561.40 37.20 54773.15 88888.00 2014-02-27 10:26:49.250 058 12561.45 37.20 54773.18 88888.00 2014-02-27 10:26:49.375 058 12561.45 37.17 54773.15 88888.00 2014-02-27 10:26:49.500 058 12561.35 37.17 54773.15 88888.00 2014-02-27 10:26:49.625 058 12561.38 37.20 54773.15 88888.00 2014-02-27 10:26:49.750 058 12561.42 37.23 54773.15 88888.00 2014-02-27 10:26:49.875 058 12561.45 37.20 54773.15 88888.00 2014-02-27 10:26:50.000 058 12561.48 37.20 54773.15 88888.00 2014-02-27 10:26:50.125 058 12561.42 37.20 54773.15 88888.00 2014-02-27 10:26:50.250 058 12561.35 37.20 54773.15 88888.00 2014-02-27 10:26:50.375 058 12561.45 37.20 54773.15 88888.00 2014-02-27 10:26:50.500 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:50.625 058 12561.42 37.20 54773.18 88888.00 2014-02-27 10:26:50.750 058 12561.42 37.20 54773.12 88888.00 2014-02-27 10:26:50.875 058 12561.42 37.17 54773.15 88888.00 2014-02-27 10:26:51.000 058 12561.40 37.17 54773.15 88888.00 2014-02-27 10:26:51.125 058 12561.50 37.20 54773.15 88888.00 2014-02-27 10:26:51.250 058 12561.58 37.20 54773.15 88888.00 2014-02-27 10:26:51.375 058 12561.65 37.20 54773.18 88888.00 2014-02-27 10:26:51.500 058 12561.62 37.20 54773.15 88888.00 2014-02-27 10:26:51.625 058 12561.55 37.20 54773.18 88888.00 2014-02-27 10:26:51.750 058 12561.52 37.20 54773.15 88888.00 2014-02-27 10:26:51.875 058 12561.55 37.23 54773.15 88888.00 2014-02-27 10:26:52.000 058 12561.58 37.20 54773.12 88888.00 2014-02-27 10:26:52.125 058 12561.52 37.17 54773.12 88888.00 2014-02-27 10:26:52.250 058 12561.48 37.17 54773.12 88888.00 2014-02-27 10:26:52.375 058 12561.48 37.20 54773.15 88888.00 2014-02-27 10:26:52.500 058 12561.50 37.25 54773.18 88888.00 2014-02-27 10:26:52.625 058 12561.48 37.20 54773.15 88888.00 2014-02-27 10:26:52.750 058 12561.40 37.20 54773.15 88888.00 2014-02-27 10:26:52.875 058 12561.48 37.17 54773.12 88888.00 2014-02-27 10:26:53.000 058 12561.52 37.20 54773.12 88888.00 2014-02-27 10:26:53.125 058 12561.50 37.20 54773.12 88888.00 2014-02-27 10:26:53.250 058 12561.45 37.17 54773.12 88888.00 2014-02-27 10:26:53.375 058 12561.42 37.17 54773.12 88888.00 2014-02-27 10:26:53.500 058 12561.45 37.20 54773.15 88888.00 2014-02-27 10:26:53.625 058 12561.48 37.20 54773.12 88888.00 2014-02-27 10:26:53.750 058 12561.55 37.20 54773.10 88888.00 2014-02-27 10:26:53.875 058 12561.60 37.20 54773.12 88888.00 2014-02-27 10:26:54.000 058 12561.58 37.15 54773.10 88888.00 2014-02-27 10:26:54.125 058 12561.50 37.15 54773.12 88888.00 2014-02-27 10:26:54.250 058 12561.48 37.15 54773.10 88888.00 2014-02-27 10:26:54.375 058 12561.58 37.17 54773.10 88888.00 2014-02-27 10:26:54.500 058 12561.55 37.17 54773.07 88888.00 2014-02-27 10:26:54.625 058 12561.48 37.20 54773.07 88888.00 2014-02-27 10:26:54.750 058 12561.45 37.20 54773.10 88888.00 2014-02-27 10:26:54.875 058 12561.45 37.20 54773.07 88888.00 2014-02-27 10:26:55.000 058 12561.50 37.17 54773.07 88888.00 2014-02-27 10:26:55.125 058 12561.55 37.15 54773.07 88888.00 2014-02-27 10:26:55.250 058 12561.50 37.15 54773.12 88888.00 2014-02-27 10:26:55.375 058 12561.55 37.17 54773.10 88888.00 2014-02-27 10:26:55.500 058 12561.58 37.15 54773.12 88888.00 2014-02-27 10:26:55.625 058 12561.65 37.17 54773.10 88888.00 2014-02-27 10:26:55.750 058 12561.58 37.20 54773.10 88888.00 2014-02-27 10:26:55.875 058 12561.58 37.20 54773.07 88888.00 2014-02-27 10:26:56.000 058 12561.60 37.20 54773.10 88888.00 2014-02-27 10:26:56.125 058 12561.60 37.20 54773.10 88888.00 2014-02-27 10:26:56.250 058 12561.52 37.17 54773.07 88888.00 2014-02-27 10:26:56.375 058 12561.55 37.17 54773.10 88888.00 2014-02-27 10:26:56.500 058 12561.58 37.15 54773.10 88888.00 2014-02-27 10:26:56.625 058 12561.58 37.15 54773.07 88888.00 2014-02-27 10:26:56.750 058 12561.55 37.17 54773.07 88888.00 2014-02-27 10:26:56.875 058 12561.55 37.20 54773.10 88888.00 2014-02-27 10:26:57.000 058 12561.52 37.23 54773.10 88888.00 2014-02-27 10:26:57.125 058 12561.42 37.17 54773.07 88888.00 2014-02-27 10:26:57.250 058 12561.42 37.17 54773.10 88888.00 2014-02-27 10:26:57.375 058 12561.48 37.17 54773.12 88888.00 2014-02-27 10:26:57.500 058 12561.48 37.17 54773.12 88888.00 2014-02-27 10:26:57.625 058 12561.55 37.17 54773.12 88888.00 2014-02-27 10:26:57.750 058 12561.58 37.20 54773.12 88888.00 2014-02-27 10:26:57.875 058 12561.58 37.20 54773.12 88888.00 2014-02-27 10:26:58.000 058 12561.50 37.17 54773.10 88888.00 2014-02-27 10:26:58.125 058 12561.48 37.17 54773.12 88888.00 2014-02-27 10:26:58.250 058 12561.45 37.23 54773.18 88888.00 2014-02-27 10:26:58.375 058 12561.42 37.23 54773.15 88888.00 2014-02-27 10:26:58.500 058 12561.48 37.23 54773.15 88888.00 2014-02-27 10:26:58.625 058 12561.58 37.23 54773.07 88888.00 2014-02-27 10:26:58.750 058 12561.58 37.17 54773.10 88888.00 2014-02-27 10:26:58.875 058 12561.48 37.20 54773.15 88888.00 2014-02-27 10:26:59.000 058 12561.45 37.17 54773.15 88888.00 2014-02-27 10:26:59.125 058 12561.42 37.17 54773.15 88888.00 2014-02-27 10:26:59.250 058 12561.45 37.15 54773.10 88888.00 2014-02-27 10:26:59.375 058 12561.55 37.17 54773.10 88888.00 2014-02-27 10:26:59.500 058 12561.55 37.20 54773.10 88888.00 2014-02-27 10:26:59.625 058 12561.62 37.23 54773.10 88888.00 2014-02-27 10:26:59.750 058 12561.62 37.23 54773.10 88888.00 2014-02-27 10:26:59.875 058 12561.50 37.20 54773.10 88888.00 2014-02-27 10:27:00.000 058 12561.42 37.20 54773.07 88888.00 2014-02-27 10:27:00.125 058 12561.45 37.20 54773.10 88888.00 2014-02-27 10:27:00.250 058 12561.52 37.23 54773.12 88888.00 2014-02-27 10:27:00.375 058 12561.55 37.23 54773.12 88888.00 2014-02-27 10:27:00.500 058 12561.52 37.20 54773.12 88888.00 2014-02-27 10:27:00.625 058 12561.50 37.20 54773.12 88888.00 2014-02-27 10:27:00.750 058 12561.48 37.17 54773.12 88888.00 2014-02-27 10:27:00.875 058 12561.48 37.20 54773.07 88888.00 2014-02-27 10:27:01.000 058 12561.50 37.17 54773.10 88888.00 2014-02-27 10:27:01.125 058 12561.42 37.17 54773.10 88888.00 2014-02-27 10:27:01.250 058 12561.48 37.20 54773.12 88888.00 2014-02-27 10:27:01.375 058 12561.55 37.23 54773.12 88888.00 2014-02-27 10:27:01.500 058 12561.58 37.23 54773.12 88888.00 2014-02-27 10:27:01.625 058 12561.55 37.20 54773.12 88888.00 2014-02-27 10:27:01.750 058 12561.55 37.20 54773.15 88888.00 2014-02-27 10:27:01.875 058 12561.55 37.17 54773.18 88888.00 2014-02-27 10:27:02.000 058 12561.52 37.17 54773.12 88888.00 2014-02-27 10:27:02.125 058 12561.52 37.17 54773.12 88888.00 2014-02-27 10:27:02.250 058 12561.55 37.17 54773.12 88888.00 2014-02-27 10:27:02.375 058 12561.55 37.17 54773.12 88888.00 2014-02-27 10:27:02.500 058 12561.52 37.20 54773.12 88888.00 2014-02-27 10:27:02.625 058 12561.58 37.17 54773.15 88888.00 2014-02-27 10:27:02.750 058 12561.62 37.23 54773.15 88888.00 2014-02-27 10:27:02.875 058 12561.67 37.23 54773.15 88888.00 2014-02-27 10:27:03.000 058 12561.62 37.23 54773.10 88888.00 2014-02-27 10:27:03.125 058 12561.58 37.20 54773.10 88888.00 2014-02-27 10:27:03.250 058 12561.55 37.20 54773.10 88888.00 2014-02-27 10:27:03.375 058 12561.52 37.25 54773.10 88888.00 2014-02-27 10:27:03.500 058 12561.48 37.23 54773.12 88888.00 2014-02-27 10:27:03.625 058 12561.52 37.23 54773.12 88888.00 2014-02-27 10:27:03.750 058 12561.50 37.17 54773.12 88888.00 2014-02-27 10:27:03.875 058 12561.52 37.20 54773.10 88888.00 2014-02-27 10:27:04.000 058 12561.48 37.20 54773.07 88888.00 2014-02-27 10:27:04.125 058 12561.45 37.23 54773.12 88888.00 2014-02-27 10:27:04.250 058 12561.42 37.17 54773.10 88888.00 2014-02-27 10:27:04.375 058 12561.42 37.23 54773.12 88888.00 2014-02-27 10:27:04.500 058 12561.45 37.23 54773.10 88888.00 2014-02-27 10:27:04.625 058 12561.50 37.20 54773.10 88888.00 2014-02-27 10:27:04.750 058 12561.48 37.20 54773.07 88888.00 2014-02-27 10:27:04.875 058 12561.48 37.23 54773.07 88888.00 2014-02-27 10:27:05.000 058 12561.45 37.23 54773.07 88888.00 2014-02-27 10:27:05.125 058 12561.48 37.23 54773.07 88888.00 2014-02-27 10:27:05.250 058 12561.45 37.20 54773.07 88888.00 2014-02-27 10:27:05.375 058 12561.50 37.20 54773.10 88888.00 2014-02-27 10:27:05.500 058 12561.50 37.17 54773.07 88888.00 2014-02-27 10:27:05.625 058 12561.55 37.23 54773.07 88888.00 2014-02-27 10:27:05.750 058 12561.58 37.20 54773.10 88888.00 2014-02-27 10:27:05.875 058 12561.55 37.20 54773.07 88888.00 2014-02-27 10:27:06.000 058 12561.55 37.20 54773.07 88888.00 2014-02-27 10:27:06.125 058 12561.55 37.23 54773.10 88888.00 2014-02-27 10:27:06.250 058 12561.52 37.23 54773.10 88888.00 2014-02-27 10:27:06.375 058 12561.58 37.25 54773.10 88888.00 2014-02-27 10:27:06.500 058 12561.60 37.25 54773.10 88888.00 2014-02-27 10:27:06.625 058 12561.58 37.23 54773.12 88888.00 2014-02-27 10:27:06.750 058 12561.52 37.25 54773.10 88888.00 2014-02-27 10:27:06.875 058 12561.50 37.25 54773.07 88888.00 2014-02-27 10:27:07.000 058 12561.52 37.23 54773.07 88888.00 2014-02-27 10:27:07.125 058 12561.50 37.23 54773.07 88888.00 2014-02-27 10:27:07.250 058 12561.45 37.20 54773.07 88888.00 2014-02-27 10:27:07.375 058 12561.45 37.23 54773.07 88888.00 2014-02-27 10:27:07.500 058 12561.45 37.23 54773.10 88888.00 2014-02-27 10:27:07.625 058 12561.42 37.23 54773.12 88888.00 2014-02-27 10:27:07.750 058 12561.40 37.20 54773.10 88888.00 2014-02-27 10:27:07.875 058 12561.42 37.23 54773.07 88888.00 2014-02-27 10:27:08.000 058 12561.50 37.20 54773.07 88888.00 2014-02-27 10:27:08.125 058 12561.48 37.25 54773.10 88888.00 2014-02-27 10:27:08.250 058 12561.48 37.23 54773.07 88888.00 2014-02-27 10:27:08.375 058 12561.48 37.23 54773.03 88888.00 2014-02-27 10:27:08.500 058 12561.48 37.23 54773.05 88888.00 2014-02-27 10:27:08.625 058 12561.55 37.27 54773.10 88888.00 2014-02-27 10:27:08.750 058 12561.60 37.25 54773.07 88888.00 2014-02-27 10:27:08.875 058 12561.52 37.23 54773.07 88888.00 2014-02-27 10:27:09.000 058 12561.42 37.20 54773.05 88888.00 2014-02-27 10:27:09.125 058 12561.42 37.23 54773.07 88888.00 2014-02-27 10:27:09.250 058 12561.48 37.23 54773.05 88888.00 2014-02-27 10:27:09.375 058 12561.48 37.25 54773.03 88888.00 2014-02-27 10:27:09.500 058 12561.48 37.25 54773.05 88888.00 2014-02-27 10:27:09.625 058 12561.52 37.27 54773.07 88888.00 2014-02-27 10:27:09.750 058 12561.55 37.25 54773.05 88888.00 2014-02-27 10:27:09.875 058 12561.50 37.27 54773.05 88888.00 2014-02-27 10:27:10.000 058 12561.48 37.23 54773.03 88888.00 2014-02-27 10:27:10.125 058 12561.48 37.23 54773.03 88888.00 2014-02-27 10:27:10.250 058 12561.45 37.23 54773.07 88888.00 2014-02-27 10:27:10.375 058 12561.50 37.23 54773.07 88888.00 2014-02-27 10:27:10.500 058 12561.58 37.25 54773.07 88888.00 2014-02-27 10:27:10.625 058 12561.55 37.25 54773.07 88888.00 2014-02-27 10:27:10.750 058 12561.48 37.27 54773.07 88888.00 2014-02-27 10:27:10.875 058 12561.45 37.23 54773.05 88888.00 2014-02-27 10:27:11.000 058 12561.48 37.25 54773.03 88888.00 2014-02-27 10:27:11.125 058 12561.48 37.23 54773.05 88888.00 2014-02-27 10:27:11.250 058 12561.48 37.23 54773.07 88888.00 2014-02-27 10:27:11.375 058 12561.48 37.25 54773.05 88888.00 2014-02-27 10:27:11.500 058 12561.48 37.25 54773.03 88888.00 2014-02-27 10:27:11.625 058 12561.45 37.23 54773.05 88888.00 2014-02-27 10:27:11.750 058 12561.42 37.27 54773.07 88888.00 2014-02-27 10:27:11.875 058 12561.42 37.25 54773.07 88888.00 2014-02-27 10:27:12.000 058 12561.50 37.25 54773.05 88888.00 2014-02-27 10:27:12.125 058 12561.50 37.23 54773.07 88888.00 2014-02-27 10:27:12.250 058 12561.45 37.23 54773.07 88888.00 2014-02-27 10:27:12.375 058 12561.48 37.25 54773.05 88888.00 2014-02-27 10:27:12.500 058 12561.45 37.27 54773.07 88888.00 2014-02-27 10:27:12.625 058 12561.48 37.27 54773.10 88888.00 2014-02-27 10:27:12.750 058 12561.42 37.30 54773.10 88888.00 2014-02-27 10:27:12.875 058 12561.45 37.30 54773.05 88888.00 2014-02-27 10:27:13.000 058 12561.42 37.33 54773.05 88888.00 2014-02-27 10:27:13.125 058 12561.42 37.27 54773.05 88888.00 2014-02-27 10:27:13.250 058 12561.38 37.25 54773.03 88888.00 2014-02-27 10:27:13.375 058 12561.42 37.30 54773.05 88888.00 2014-02-27 10:27:13.500 058 12561.42 37.27 54773.07 88888.00 2014-02-27 10:27:13.625 058 12561.48 37.30 54773.10 88888.00 2014-02-27 10:27:13.750 058 12561.52 37.30 54773.10 88888.00 2014-02-27 10:27:13.875 058 12561.50 37.30 54773.10 88888.00 2014-02-27 10:27:14.000 058 12561.48 37.30 54773.05 88888.00 2014-02-27 10:27:14.125 058 12561.35 37.27 54773.05 88888.00 2014-02-27 10:27:14.250 058 12561.35 37.27 54773.07 88888.00 2014-02-27 10:27:14.375 058 12561.45 37.25 54773.05 88888.00 2014-02-27 10:27:14.500 058 12561.45 37.25 54773.03 88888.00 2014-02-27 10:27:14.625 058 12561.52 37.30 54773.03 88888.00 2014-02-27 10:27:14.750 058 12561.52 37.27 54773.03 88888.00 2014-02-27 10:27:14.875 058 12561.48 37.27 54773.03 88888.00 2014-02-27 10:27:15.000 058 12561.50 37.25 54773.03 88888.00 2014-02-27 10:27:15.125 058 12561.48 37.25 54773.05 88888.00 2014-02-27 10:27:15.250 058 12561.48 37.25 54773.07 88888.00 2014-02-27 10:27:15.375 058 12561.50 37.25 54773.05 88888.00 2014-02-27 10:27:15.500 058 12561.48 37.27 54773.05 88888.00 2014-02-27 10:27:15.625 058 12561.40 37.27 54773.05 88888.00 2014-02-27 10:27:15.750 058 12561.40 37.27 54773.07 88888.00 2014-02-27 10:27:15.875 058 12561.40 37.27 54773.07 88888.00 2014-02-27 10:27:16.000 058 12561.48 37.25 54773.05 88888.00 2014-02-27 10:27:16.125 058 12561.40 37.25 54773.05 88888.00 2014-02-27 10:27:16.250 058 12561.38 37.25 54773.05 88888.00 2014-02-27 10:27:16.375 058 12561.45 37.25 54773.07 88888.00 2014-02-27 10:27:16.500 058 12561.45 37.30 54773.05 88888.00 2014-02-27 10:27:16.625 058 12561.42 37.30 54773.07 88888.00 2014-02-27 10:27:16.750 058 12561.40 37.30 54773.05 88888.00 2014-02-27 10:27:16.875 058 12561.52 37.27 54773.05 88888.00 2014-02-27 10:27:17.000 058 12561.58 37.25 54773.03 88888.00 2014-02-27 10:27:17.125 058 12561.45 37.27 54773.07 88888.00 2014-02-27 10:27:17.250 058 12561.35 37.25 54773.05 88888.00 2014-02-27 10:27:17.375 058 12561.48 37.25 54773.03 88888.00 2014-02-27 10:27:17.500 058 12561.50 37.30 54773.03 88888.00 2014-02-27 10:27:17.625 058 12561.45 37.27 54773.03 88888.00 2014-02-27 10:27:17.750 058 12561.48 37.30 54773.05 88888.00 2014-02-27 10:27:17.875 058 12561.48 37.33 54773.05 88888.00 2014-02-27 10:27:18.000 058 12561.50 37.35 54773.03 88888.00 2014-02-27 10:27:18.125 058 12561.45 37.30 54773.05 88888.00 2014-02-27 10:27:18.250 058 12561.42 37.27 54773.05 88888.00 2014-02-27 10:27:18.375 058 12561.50 37.30 54773.03 88888.00 2014-02-27 10:27:18.500 058 12561.48 37.30 54773.00 88888.00 2014-02-27 10:27:18.625 058 12561.48 37.30 54773.03 88888.00 2014-02-27 10:27:18.750 058 12561.50 37.33 54773.03 88888.00 2014-02-27 10:27:18.875 058 12561.50 37.30 54773.05 88888.00 2014-02-27 10:27:19.000 058 12561.55 37.33 54773.05 88888.00 2014-02-27 10:27:19.125 058 12561.40 37.30 54773.05 88888.00 2014-02-27 10:27:19.250 058 12561.38 37.30 54773.07 88888.00 2014-02-27 10:27:19.375 058 12561.42 37.33 54773.07 88888.00 2014-02-27 10:27:19.500 058 12561.50 37.33 54773.03 88888.00 2014-02-27 10:27:19.625 058 12561.58 37.33 54773.05 88888.00 2014-02-27 10:27:19.750 058 12561.52 37.30 54773.03 88888.00 2014-02-27 10:27:19.875 058 12561.48 37.25 54773.03 88888.00 2014-02-27 10:27:20.000 058 12561.52 37.27 54773.00 88888.00 2014-02-27 10:27:20.125 058 12561.50 37.30 54773.03 88888.00 2014-02-27 10:27:20.250 058 12561.50 37.27 54773.03 88888.00 2014-02-27 10:27:20.375 058 12561.52 37.33 54773.03 88888.00 2014-02-27 10:27:20.500 058 12561.55 37.33 54773.00 88888.00 2014-02-27 10:27:20.625 058 12561.52 37.33 54773.00 88888.00 2014-02-27 10:27:20.750 058 12561.48 37.33 54773.05 88888.00 2014-02-27 10:27:20.875 058 12561.42 37.33 54773.03 88888.00 2014-02-27 10:27:21.000 058 12561.42 37.30 54773.00 88888.00 2014-02-27 10:27:21.125 058 12561.48 37.30 54773.05 88888.00 2014-02-27 10:27:21.250 058 12561.48 37.27 54773.05 88888.00 2014-02-27 10:27:21.375 058 12561.45 37.30 54773.03 88888.00 2014-02-27 10:27:21.500 058 12561.50 37.30 54773.00 88888.00 2014-02-27 10:27:21.625 058 12561.50 37.30 54773.03 88888.00 2014-02-27 10:27:21.750 058 12561.50 37.33 54773.00 88888.00 2014-02-27 10:27:21.875 058 12561.52 37.30 54773.00 88888.00 2014-02-27 10:27:22.000 058 12561.52 37.30 54773.00 88888.00 2014-02-27 10:27:22.125 058 12561.48 37.33 54773.05 88888.00 2014-02-27 10:27:22.250 058 12561.45 37.27 54773.00 88888.00 2014-02-27 10:27:22.375 058 12561.50 37.33 54773.05 88888.00 2014-02-27 10:27:22.500 058 12561.48 37.35 54773.07 88888.00 2014-02-27 10:27:22.625 058 12561.52 37.33 54773.05 88888.00 2014-02-27 10:27:22.750 058 12561.50 37.30 54773.03 88888.00 2014-02-27 10:27:22.875 058 12561.45 37.30 54773.03 88888.00 2014-02-27 10:27:23.000 058 12561.42 37.30 54773.03 88888.00 2014-02-27 10:27:23.125 058 12561.40 37.30 54773.05 88888.00 2014-02-27 10:27:23.250 058 12561.45 37.27 54773.07 88888.00 2014-02-27 10:27:23.375 058 12561.55 37.33 54773.07 88888.00 2014-02-27 10:27:23.500 058 12561.50 37.33 54773.05 88888.00 2014-02-27 10:27:23.625 058 12561.45 37.30 54773.05 88888.00 2014-02-27 10:27:23.750 058 12561.50 37.30 54773.03 88888.00 2014-02-27 10:27:23.875 058 12561.52 37.33 54773.03 88888.00 2014-02-27 10:27:24.000 058 12561.52 37.27 54773.03 88888.00 2014-02-27 10:27:24.125 058 12561.52 37.27 54773.03 88888.00 2014-02-27 10:27:24.250 058 12561.58 37.27 54773.03 88888.00 2014-02-27 10:27:24.375 058 12561.65 37.27 54773.03 88888.00 2014-02-27 10:27:24.500 058 12561.55 37.25 54773.03 88888.00 2014-02-27 10:27:24.625 058 12561.50 37.30 54773.05 88888.00 2014-02-27 10:27:24.750 058 12561.55 37.30 54773.05 88888.00 2014-02-27 10:27:24.875 058 12561.62 37.30 54773.05 88888.00 2014-02-27 10:27:25.000 058 12561.62 37.30 54773.00 88888.00 2014-02-27 10:27:25.125 058 12561.52 37.27 54772.97 88888.00 2014-02-27 10:27:25.250 058 12561.50 37.25 54772.97 88888.00 2014-02-27 10:27:25.375 058 12561.60 37.27 54772.97 88888.00 2014-02-27 10:27:25.500 058 12561.60 37.30 54773.03 88888.00 2014-02-27 10:27:25.625 058 12561.55 37.30 54773.05 88888.00 2014-02-27 10:27:25.750 058 12561.48 37.30 54773.03 88888.00 2014-02-27 10:27:25.875 058 12561.48 37.27 54773.03 88888.00 2014-02-27 10:27:26.000 058 12561.52 37.27 54773.00 88888.00 2014-02-27 10:27:26.125 058 12561.58 37.25 54773.00 88888.00 2014-02-27 10:27:26.250 058 12561.55 37.25 54773.00 88888.00 2014-02-27 10:27:26.375 058 12561.58 37.30 54773.03 88888.00 2014-02-27 10:27:26.500 058 12561.60 37.27 54773.03 88888.00 2014-02-27 10:27:26.625 058 12561.67 37.30 54773.03 88888.00 2014-02-27 10:27:26.750 058 12561.65 37.27 54772.97 88888.00 2014-02-27 10:27:26.875 058 12561.60 37.25 54772.97 88888.00 2014-02-27 10:27:27.000 058 12561.55 37.27 54773.00 88888.00 2014-02-27 10:27:27.125 058 12561.62 37.25 54773.03 88888.00 2014-02-27 10:27:27.250 058 12561.65 37.25 54773.00 88888.00 2014-02-27 10:27:27.375 058 12561.60 37.25 54773.00 88888.00 2014-02-27 10:27:27.500 058 12561.55 37.23 54773.00 88888.00 2014-02-27 10:27:27.625 058 12561.52 37.25 54773.00 88888.00 2014-02-27 10:27:27.750 058 12561.58 37.27 54773.00 88888.00 2014-02-27 10:27:27.875 058 12561.55 37.30 54773.03 88888.00 2014-02-27 10:27:28.000 058 12561.58 37.30 54773.00 88888.00 2014-02-27 10:27:28.125 058 12561.60 37.30 54773.00 88888.00 2014-02-27 10:27:28.250 058 12561.62 37.27 54773.00 88888.00 2014-02-27 10:27:28.375 058 12561.58 37.27 54773.00 88888.00 2014-02-27 10:27:28.500 058 12561.52 37.30 54773.00 88888.00 2014-02-27 10:27:28.625 058 12561.52 37.33 54773.00 88888.00 2014-02-27 10:27:28.750 058 12561.58 37.33 54772.97 88888.00 2014-02-27 10:27:28.875 058 12561.62 37.27 54772.97 88888.00 2014-02-27 10:27:29.000 058 12561.65 37.27 54772.97 88888.00 2014-02-27 10:27:29.125 058 12561.65 37.30 54773.00 88888.00 2014-02-27 10:27:29.250 058 12561.67 37.25 54772.97 88888.00 2014-02-27 10:27:29.375 058 12561.67 37.25 54772.97 88888.00 2014-02-27 10:27:29.500 058 12561.60 37.25 54772.97 88888.00 2014-02-27 10:27:29.625 058 12561.58 37.25 54773.03 88888.00 2014-02-27 10:27:29.750 058 12561.62 37.30 54773.05 88888.00 2014-02-27 10:27:29.875 058 12561.60 37.25 54773.00 88888.00 2014-02-27 10:27:30.000 058 12561.62 37.23 54773.00 88888.00 2014-02-27 10:27:30.125 058 12561.60 37.23 54773.00 88888.00 2014-02-27 10:27:30.250 058 12561.60 37.25 54773.00 88888.00 2014-02-27 10:27:30.375 058 12561.60 37.27 54773.00 88888.00 2014-02-27 10:27:30.500 058 12561.55 37.25 54773.00 88888.00 2014-02-27 10:27:30.625 058 12561.48 37.20 54773.00 88888.00 2014-02-27 10:27:30.750 058 12561.52 37.25 54773.03 88888.00 2014-02-27 10:27:30.875 058 12561.50 37.25 54773.03 88888.00 2014-02-27 10:27:31.000 058 12561.48 37.23 54773.00 88888.00 2014-02-27 10:27:31.125 058 12561.45 37.23 54773.00 88888.00 2014-02-27 10:27:31.250 058 12561.50 37.20 54773.00 88888.00 2014-02-27 10:27:31.375 058 12561.60 37.23 54773.00 88888.00 2014-02-27 10:27:31.500 058 12561.62 37.25 54773.00 88888.00 2014-02-27 10:27:31.625 058 12561.60 37.23 54773.00 88888.00 2014-02-27 10:27:31.750 058 12561.58 37.23 54772.97 88888.00 2014-02-27 10:27:31.875 058 12561.55 37.23 54773.00 88888.00 2014-02-27 10:27:32.000 058 12561.58 37.25 54772.97 88888.00 2014-02-27 10:27:32.125 058 12561.62 37.27 54772.97 88888.00 2014-02-27 10:27:32.250 058 12561.58 37.23 54773.00 88888.00 2014-02-27 10:27:32.375 058 12561.55 37.23 54773.00 88888.00 2014-02-27 10:27:32.500 058 12561.58 37.23 54773.00 88888.00 2014-02-27 10:27:32.625 058 12561.60 37.25 54773.00 88888.00 2014-02-27 10:27:32.750 058 12561.62 37.23 54772.97 88888.00 2014-02-27 10:27:32.875 058 12561.65 37.23 54773.00 88888.00 2014-02-27 10:27:33.000 058 12561.60 37.20 54773.00 88888.00 2014-02-27 10:27:33.125 058 12561.55 37.17 54773.00 88888.00 2014-02-27 10:27:33.250 058 12561.55 37.20 54772.97 88888.00 2014-02-27 10:27:33.375 058 12561.60 37.23 54773.00 88888.00 2014-02-27 10:27:33.500 058 12561.62 37.20 54773.00 88888.00 2014-02-27 10:27:33.625 058 12561.55 37.20 54772.97 88888.00 2014-02-27 10:27:33.750 058 12561.58 37.23 54773.03 88888.00 2014-02-27 10:27:33.875 058 12561.62 37.20 54773.03 88888.00 2014-02-27 10:27:34.000 058 12561.55 37.17 54773.00 88888.00 2014-02-27 10:27:34.125 058 12561.52 37.20 54773.00 88888.00 2014-02-27 10:27:34.250 058 12561.55 37.20 54773.03 88888.00 2014-02-27 10:27:34.375 058 12561.65 37.20 54773.03 88888.00 2014-02-27 10:27:34.500 058 12561.70 37.17 54773.05 88888.00 2014-02-27 10:27:34.625 058 12561.67 37.17 54773.03 88888.00 2014-02-27 10:27:34.750 058 12561.62 37.17 54772.97 88888.00 2014-02-27 10:27:34.875 058 12561.60 37.17 54772.97 88888.00 2014-02-27 10:27:35.000 058 12561.58 37.17 54772.97 88888.00 2014-02-27 10:27:35.125 058 12561.55 37.17 54772.97 88888.00 2014-02-27 10:27:35.250 058 12561.52 37.20 54772.97 88888.00 2014-02-27 10:27:35.375 058 12561.58 37.23 54773.00 88888.00 2014-02-27 10:27:35.500 058 12561.62 37.17 54773.00 88888.00 2014-02-27 10:27:35.625 058 12561.67 37.17 54773.00 88888.00 2014-02-27 10:27:35.750 058 12561.62 37.17 54773.03 88888.00 2014-02-27 10:27:35.875 058 12561.58 37.17 54773.00 88888.00 2014-02-27 10:27:36.000 058 12561.58 37.20 54772.97 88888.00 2014-02-27 10:27:36.125 058 12561.58 37.20 54773.00 88888.00 2014-02-27 10:27:36.250 058 12561.50 37.17 54773.00 88888.00 2014-02-27 10:27:36.375 058 12561.52 37.20 54773.00 88888.00 2014-02-27 10:27:36.500 058 12561.48 37.17 54772.97 88888.00 2014-02-27 10:27:36.625 058 12561.50 37.17 54772.97 88888.00 2014-02-27 10:27:36.750 058 12561.60 37.15 54773.00 88888.00 2014-02-27 10:27:36.875 058 12561.60 37.17 54773.03 88888.00 2014-02-27 10:27:37.000 058 12561.60 37.17 54773.00 88888.00 2014-02-27 10:27:37.125 058 12561.70 37.20 54773.03 88888.00 2014-02-27 10:27:37.250 058 12561.73 37.17 54773.00 88888.00 2014-02-27 10:27:37.375 058 12561.73 37.17 54772.97 88888.00 2014-02-27 10:27:37.500 058 12561.73 37.15 54772.97 88888.00 2014-02-27 10:27:37.625 058 12561.65 37.17 54773.00 88888.00 2014-02-27 10:27:37.750 058 12561.60 37.15 54772.97 88888.00 2014-02-27 10:27:37.875 058 12561.60 37.15 54772.95 88888.00 2014-02-27 10:27:38.000 058 12561.65 37.12 54772.95 88888.00 2014-02-27 10:27:38.125 058 12561.67 37.15 54772.97 88888.00 2014-02-27 10:27:38.250 058 12561.70 37.15 54773.00 88888.00 2014-02-27 10:27:38.375 058 12561.73 37.17 54773.00 88888.00 2014-02-27 10:27:38.500 058 12561.67 37.15 54772.97 88888.00 2014-02-27 10:27:38.625 058 12561.67 37.12 54773.00 88888.00 2014-02-27 10:27:38.750 058 12561.67 37.12 54772.97 88888.00 2014-02-27 10:27:38.875 058 12561.62 37.12 54772.95 88888.00 2014-02-27 10:27:39.000 058 12561.65 37.15 54772.97 88888.00 2014-02-27 10:27:39.125 058 12561.70 37.15 54773.00 88888.00 2014-02-27 10:27:39.250 058 12561.73 37.17 54773.03 88888.00 2014-02-27 10:27:39.375 058 12561.75 37.17 54773.00 88888.00 2014-02-27 10:27:39.500 058 12561.73 37.15 54773.03 88888.00 2014-02-27 10:27:39.625 058 12561.73 37.15 54773.00 88888.00 2014-02-27 10:27:39.750 058 12561.75 37.15 54773.00 88888.00 2014-02-27 10:27:39.875 058 12561.73 37.15 54773.00 88888.00 2014-02-27 10:27:40.000 058 12561.77 37.17 54773.03 88888.00 2014-02-27 10:27:40.125 058 12561.75 37.17 54773.03 88888.00 2014-02-27 10:27:40.250 058 12561.67 37.17 54773.00 88888.00 2014-02-27 10:27:40.375 058 12561.70 37.20 54773.03 88888.00 2014-02-27 10:27:40.500 058 12561.70 37.20 54773.03 88888.00 2014-02-27 10:27:40.625 058 12561.73 37.20 54773.03 88888.00 2014-02-27 10:27:40.750 058 12561.67 37.17 54773.00 88888.00 2014-02-27 10:27:40.875 058 12561.65 37.15 54772.97 88888.00 2014-02-27 10:27:41.000 058 12561.75 37.12 54772.97 88888.00 2014-02-27 10:27:41.125 058 12561.75 37.10 54773.00 88888.00 2014-02-27 10:27:41.250 058 12561.65 37.12 54773.00 88888.00 2014-02-27 10:27:41.375 058 12561.65 37.15 54773.00 88888.00 2014-02-27 10:27:41.500 058 12561.67 37.12 54773.03 88888.00 2014-02-27 10:27:41.625 058 12561.65 37.15 54773.03 88888.00 2014-02-27 10:27:41.750 058 12561.62 37.15 54773.03 88888.00 2014-02-27 10:27:41.875 058 12561.58 37.15 54773.00 88888.00 2014-02-27 10:27:42.000 058 12561.58 37.12 54773.05 88888.00 2014-02-27 10:27:42.125 058 12561.55 37.15 54773.05 88888.00 2014-02-27 10:27:42.250 058 12561.58 37.15 54773.03 88888.00 2014-02-27 10:27:42.375 058 12561.62 37.15 54773.05 88888.00 2014-02-27 10:27:42.500 058 12561.60 37.12 54773.05 88888.00 2014-02-27 10:27:42.625 058 12561.62 37.12 54773.05 88888.00 2014-02-27 10:27:42.750 058 12561.60 37.15 54773.03 88888.00 2014-02-27 10:27:42.875 058 12561.60 37.17 54773.03 88888.00 2014-02-27 10:27:43.000 058 12561.52 37.15 54773.03 88888.00 2014-02-27 10:27:43.125 058 12561.58 37.15 54773.03 88888.00 2014-02-27 10:27:43.250 058 12561.58 37.12 54773.03 88888.00 2014-02-27 10:27:43.375 058 12561.58 37.08 54772.95 88888.00 2014-02-27 10:27:43.500 058 12561.52 37.10 54772.93 88888.00 2014-02-27 10:27:43.625 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:27:43.750 058 12561.60 37.12 54772.97 88888.00 2014-02-27 10:27:43.875 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:27:44.000 058 12561.60 37.10 54772.93 88888.00 2014-02-27 10:27:44.125 058 12561.62 37.10 54772.97 88888.00 2014-02-27 10:27:44.250 058 12561.58 37.10 54773.00 88888.00 2014-02-27 10:27:44.375 058 12561.62 37.12 54772.97 88888.00 2014-02-27 10:27:44.500 058 12561.65 37.12 54772.97 88888.00 2014-02-27 10:27:44.625 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:27:44.750 058 12561.60 37.12 54773.00 88888.00 2014-02-27 10:27:44.875 058 12561.52 37.12 54773.00 88888.00 2014-02-27 10:27:45.000 058 12561.50 37.12 54772.97 88888.00 2014-02-27 10:27:45.125 058 12561.58 37.12 54772.97 88888.00 2014-02-27 10:27:45.250 058 12561.62 37.08 54773.03 88888.00 2014-02-27 10:27:45.375 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:27:45.500 058 12561.58 37.10 54772.97 88888.00 2014-02-27 10:27:45.625 058 12561.55 37.08 54772.97 88888.00 2014-02-27 10:27:45.750 058 12561.48 37.10 54773.00 88888.00 2014-02-27 10:27:45.875 058 12561.55 37.10 54773.00 88888.00 2014-02-27 10:27:46.000 058 12561.55 37.10 54772.95 88888.00 2014-02-27 10:27:46.125 058 12561.58 37.08 54772.97 88888.00 2014-02-27 10:27:46.250 058 12561.65 37.10 54772.97 88888.00 2014-02-27 10:27:46.375 058 12561.65 37.08 54772.95 88888.00 2014-02-27 10:27:46.500 058 12561.65 37.10 54772.97 88888.00 2014-02-27 10:27:46.625 058 12561.62 37.12 54773.00 88888.00 2014-02-27 10:27:46.750 058 12561.60 37.12 54773.00 88888.00 2014-02-27 10:27:46.875 058 12561.58 37.12 54772.97 88888.00 2014-02-27 10:27:47.000 058 12561.58 37.10 54773.00 88888.00 2014-02-27 10:27:47.125 058 12561.52 37.10 54773.03 88888.00 2014-02-27 10:27:47.250 058 12561.52 37.05 54773.03 88888.00 2014-02-27 10:27:47.375 058 12561.58 37.10 54773.00 88888.00 2014-02-27 10:27:47.500 058 12561.55 37.12 54773.03 88888.00 2014-02-27 10:27:47.625 058 12561.55 37.10 54772.97 88888.00 2014-02-27 10:27:47.750 058 12561.55 37.10 54772.97 88888.00 2014-02-27 10:27:47.875 058 12561.55 37.08 54773.00 88888.00 2014-02-27 10:27:48.000 058 12561.60 37.10 54773.03 88888.00 2014-02-27 10:27:48.125 058 12561.65 37.10 54773.00 88888.00 2014-02-27 10:27:48.250 058 12561.60 37.10 54773.03 88888.00 2014-02-27 10:27:48.375 058 12561.60 37.08 54773.00 88888.00 2014-02-27 10:27:48.500 058 12561.58 37.05 54773.00 88888.00 2014-02-27 10:27:48.625 058 12561.60 37.10 54773.00 88888.00 2014-02-27 10:27:48.750 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:27:48.875 058 12561.65 37.10 54773.00 88888.00 2014-02-27 10:27:49.000 058 12561.62 37.08 54773.00 88888.00 2014-02-27 10:27:49.125 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:27:49.250 058 12561.58 37.05 54772.97 88888.00 2014-02-27 10:27:49.375 058 12561.62 37.08 54772.95 88888.00 2014-02-27 10:27:49.500 058 12561.67 37.10 54772.97 88888.00 2014-02-27 10:27:49.625 058 12561.70 37.12 54772.97 88888.00 2014-02-27 10:27:49.750 058 12561.67 37.12 54772.97 88888.00 2014-02-27 10:27:49.875 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:27:50.000 058 12561.50 37.08 54772.95 88888.00 2014-02-27 10:27:50.125 058 12561.55 37.08 54773.00 88888.00 2014-02-27 10:27:50.250 058 12561.60 37.08 54773.00 88888.00 2014-02-27 10:27:50.375 058 12561.62 37.08 54772.97 88888.00 2014-02-27 10:27:50.500 058 12561.62 37.10 54772.97 88888.00 2014-02-27 10:27:50.625 058 12561.62 37.12 54773.00 88888.00 2014-02-27 10:27:50.750 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:27:50.875 058 12561.62 37.12 54773.00 88888.00 2014-02-27 10:27:51.000 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:27:51.125 058 12561.58 37.10 54772.97 88888.00 2014-02-27 10:27:51.250 058 12561.52 37.08 54772.97 88888.00 2014-02-27 10:27:51.375 058 12561.55 37.08 54772.97 88888.00 2014-02-27 10:27:51.500 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:27:51.625 058 12561.65 37.10 54772.97 88888.00 2014-02-27 10:27:51.750 058 12561.65 37.12 54772.97 88888.00 2014-02-27 10:27:51.875 058 12561.65 37.10 54772.95 88888.00 2014-02-27 10:27:52.000 058 12561.62 37.08 54772.97 88888.00 2014-02-27 10:27:52.125 058 12561.62 37.08 54773.00 88888.00 2014-02-27 10:27:52.250 058 12561.58 37.02 54772.95 88888.00 2014-02-27 10:27:52.375 058 12561.58 37.02 54772.95 88888.00 2014-02-27 10:27:52.500 058 12561.52 37.02 54772.95 88888.00 2014-02-27 10:27:52.625 058 12561.52 37.05 54772.97 88888.00 2014-02-27 10:27:52.750 058 12561.55 37.08 54773.00 88888.00 2014-02-27 10:27:52.875 058 12561.60 37.08 54773.00 88888.00 2014-02-27 10:27:53.000 058 12561.60 37.10 54773.03 88888.00 2014-02-27 10:27:53.125 058 12561.62 37.08 54773.00 88888.00 2014-02-27 10:27:53.250 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:27:53.375 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:27:53.500 058 12561.60 37.10 54773.00 88888.00 2014-02-27 10:27:53.625 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:27:53.750 058 12561.58 37.08 54772.97 88888.00 2014-02-27 10:27:53.875 058 12561.55 37.05 54772.97 88888.00 2014-02-27 10:27:54.000 058 12561.55 37.08 54772.95 88888.00 2014-02-27 10:27:54.125 058 12561.60 37.10 54772.95 88888.00 2014-02-27 10:27:54.250 058 12561.62 37.12 54772.97 88888.00 2014-02-27 10:27:54.375 058 12561.65 37.12 54772.95 88888.00 2014-02-27 10:27:54.500 058 12561.65 37.12 54772.97 88888.00 2014-02-27 10:27:54.625 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:27:54.750 058 12561.55 37.10 54772.97 88888.00 2014-02-27 10:27:54.875 058 12561.58 37.08 54772.95 88888.00 2014-02-27 10:27:55.000 058 12561.62 37.05 54772.93 88888.00 2014-02-27 10:27:55.125 058 12561.62 37.05 54772.95 88888.00 2014-02-27 10:27:55.250 058 12561.55 37.10 54772.95 88888.00 2014-02-27 10:27:55.375 058 12561.60 37.12 54772.97 88888.00 2014-02-27 10:27:55.500 058 12561.62 37.10 54772.97 88888.00 2014-02-27 10:27:55.625 058 12561.65 37.10 54772.97 88888.00 2014-02-27 10:27:55.750 058 12561.62 37.12 54772.97 88888.00 2014-02-27 10:27:55.875 058 12561.65 37.12 54773.00 88888.00 2014-02-27 10:27:56.000 058 12561.65 37.10 54772.97 88888.00 2014-02-27 10:27:56.125 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:27:56.250 058 12561.58 37.10 54772.97 88888.00 2014-02-27 10:27:56.375 058 12561.62 37.10 54772.97 88888.00 2014-02-27 10:27:56.500 058 12561.65 37.10 54772.97 88888.00 2014-02-27 10:27:56.625 058 12561.70 37.08 54772.97 88888.00 2014-02-27 10:27:56.750 058 12561.65 37.08 54772.97 88888.00 2014-02-27 10:27:56.875 058 12561.65 37.10 54773.00 88888.00 2014-02-27 10:27:57.000 058 12561.70 37.08 54772.97 88888.00 2014-02-27 10:27:57.125 058 12561.75 37.08 54773.00 88888.00 2014-02-27 10:27:57.250 058 12561.70 37.10 54773.00 88888.00 2014-02-27 10:27:57.375 058 12561.70 37.08 54773.00 88888.00 2014-02-27 10:27:57.500 058 12561.62 37.08 54772.97 88888.00 2014-02-27 10:27:57.625 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:27:57.750 058 12561.65 37.10 54773.00 88888.00 2014-02-27 10:27:57.875 058 12561.62 37.10 54772.95 88888.00 2014-02-27 10:27:58.000 058 12561.60 37.10 54772.95 88888.00 2014-02-27 10:27:58.125 058 12561.60 37.10 54773.00 88888.00 2014-02-27 10:27:58.250 058 12561.55 37.10 54773.00 88888.00 2014-02-27 10:27:58.375 058 12561.58 37.10 54772.95 88888.00 2014-02-27 10:27:58.500 058 12561.58 37.10 54772.97 88888.00 2014-02-27 10:27:58.625 058 12561.65 37.12 54773.00 88888.00 2014-02-27 10:27:58.750 058 12561.62 37.08 54773.00 88888.00 2014-02-27 10:27:58.875 058 12561.62 37.08 54773.00 88888.00 2014-02-27 10:27:59.000 058 12561.65 37.08 54773.00 88888.00 2014-02-27 10:27:59.125 058 12561.60 37.08 54772.97 88888.00 2014-02-27 10:27:59.250 058 12561.60 37.05 54772.97 88888.00 2014-02-27 10:27:59.375 058 12561.62 37.08 54772.95 88888.00 2014-02-27 10:27:59.500 058 12561.62 37.10 54772.97 88888.00 2014-02-27 10:27:59.625 058 12561.70 37.10 54772.95 88888.00 2014-02-27 10:27:59.750 058 12561.73 37.08 54772.95 88888.00 2014-02-27 10:27:59.875 058 12561.70 37.05 54772.95 88888.00 2014-02-27 10:28:00.000 058 12561.70 37.08 54772.93 88888.00 2014-02-27 10:28:00.125 058 12561.67 37.08 54772.93 88888.00 2014-02-27 10:28:00.250 058 12561.65 37.08 54772.95 88888.00 2014-02-27 10:28:00.375 058 12561.62 37.10 54772.97 88888.00 2014-02-27 10:28:00.500 058 12561.60 37.10 54772.97 88888.00 2014-02-27 10:28:00.625 058 12561.60 37.10 54772.95 88888.00 2014-02-27 10:28:00.750 058 12561.60 37.10 54772.95 88888.00 2014-02-27 10:28:00.875 058 12561.62 37.12 54772.95 88888.00 2014-02-27 10:28:01.000 058 12561.60 37.10 54772.95 88888.00 2014-02-27 10:28:01.125 058 12561.60 37.05 54772.93 88888.00 2014-02-27 10:28:01.250 058 12561.58 37.05 54772.97 88888.00 2014-02-27 10:28:01.375 058 12561.60 37.08 54772.97 88888.00 2014-02-27 10:28:01.500 058 12561.62 37.10 54772.97 88888.00 2014-02-27 10:28:01.625 058 12561.60 37.10 54772.95 88888.00 2014-02-27 10:28:01.750 058 12561.58 37.08 54772.93 88888.00 2014-02-27 10:28:01.875 058 12561.60 37.12 54772.90 88888.00 2014-02-27 10:28:02.000 058 12561.60 37.08 54772.90 88888.00 2014-02-27 10:28:02.125 058 12561.62 37.05 54772.90 88888.00 2014-02-27 10:28:02.250 058 12561.60 37.05 54772.97 88888.00 2014-02-27 10:28:02.375 058 12561.67 37.10 54772.95 88888.00 2014-02-27 10:28:02.500 058 12561.62 37.08 54772.93 88888.00 2014-02-27 10:28:02.625 058 12561.58 37.05 54772.93 88888.00 2014-02-27 10:28:02.750 058 12561.60 37.08 54772.90 88888.00 2014-02-27 10:28:02.875 058 12561.65 37.08 54772.95 88888.00 2014-02-27 10:28:03.000 058 12561.62 37.08 54772.97 88888.00 2014-02-27 10:28:03.125 058 12561.58 37.08 54773.00 88888.00 2014-02-27 10:28:03.250 058 12561.55 37.08 54772.95 88888.00 2014-02-27 10:28:03.375 058 12561.60 37.08 54772.90 88888.00 2014-02-27 10:28:03.500 058 12561.62 37.05 54772.90 88888.00 2014-02-27 10:28:03.625 058 12561.67 37.08 54772.93 88888.00 2014-02-27 10:28:03.750 058 12561.65 37.08 54772.95 88888.00 2014-02-27 10:28:03.875 058 12561.62 37.08 54772.97 88888.00 2014-02-27 10:28:04.000 058 12561.62 37.02 54772.95 88888.00 2014-02-27 10:28:04.125 058 12561.62 37.05 54772.93 88888.00 2014-02-27 10:28:04.250 058 12561.60 37.02 54772.97 88888.00 2014-02-27 10:28:04.375 058 12561.67 37.05 54772.95 88888.00 2014-02-27 10:28:04.500 058 12561.62 37.08 54772.95 88888.00 2014-02-27 10:28:04.625 058 12561.60 37.08 54772.95 88888.00 2014-02-27 10:28:04.750 058 12561.62 37.05 54772.93 88888.00 2014-02-27 10:28:04.875 058 12561.67 37.02 54772.93 88888.00 2014-02-27 10:28:05.000 058 12561.67 37.02 54772.95 88888.00 2014-02-27 10:28:05.125 058 12561.65 37.05 54772.95 88888.00 2014-02-27 10:28:05.250 058 12561.58 37.02 54772.95 88888.00 2014-02-27 10:28:05.375 058 12561.65 37.05 54773.00 88888.00 2014-02-27 10:28:05.500 058 12561.65 37.10 54773.00 88888.00 2014-02-27 10:28:05.625 058 12561.62 37.10 54773.00 88888.00 2014-02-27 10:28:05.750 058 12561.65 37.10 54773.00 88888.00 2014-02-27 10:28:05.875 058 12561.58 37.08 54772.97 88888.00 2014-02-27 10:28:06.000 058 12561.48 37.05 54772.95 88888.00 2014-02-27 10:28:06.125 058 12561.50 37.08 54772.95 88888.00 2014-02-27 10:28:06.250 058 12561.50 37.02 54772.93 88888.00 2014-02-27 10:28:06.375 058 12561.58 37.05 54772.93 88888.00 2014-02-27 10:28:06.500 058 12561.62 37.08 54772.95 88888.00 2014-02-27 10:28:06.625 058 12561.62 37.08 54772.95 88888.00 2014-02-27 10:28:06.750 058 12561.60 37.05 54772.95 88888.00 2014-02-27 10:28:06.875 058 12561.62 37.08 54772.93 88888.00 2014-02-27 10:28:07.000 058 12561.67 37.08 54772.93 88888.00 2014-02-27 10:28:07.125 058 12561.70 37.05 54772.93 88888.00 2014-02-27 10:28:07.250 058 12561.67 37.05 54772.95 88888.00 2014-02-27 10:28:07.375 058 12561.65 37.10 54772.95 88888.00 2014-02-27 10:28:07.500 058 12561.60 37.12 54772.95 88888.00 2014-02-27 10:28:07.625 058 12561.62 37.08 54772.93 88888.00 2014-02-27 10:28:07.750 058 12561.62 37.08 54772.93 88888.00 2014-02-27 10:28:07.875 058 12561.65 37.08 54772.95 88888.00 2014-02-27 10:28:08.000 058 12561.62 37.08 54772.95 88888.00 2014-02-27 10:28:08.125 058 12561.60 37.08 54772.97 88888.00 2014-02-27 10:28:08.250 058 12561.55 37.10 54772.97 88888.00 2014-02-27 10:28:08.375 058 12561.60 37.08 54772.97 88888.00 2014-02-27 10:28:08.500 058 12561.62 37.05 54772.95 88888.00 2014-02-27 10:28:08.625 058 12561.65 37.05 54772.93 88888.00 2014-02-27 10:28:08.750 058 12561.62 37.05 54772.97 88888.00 2014-02-27 10:28:08.875 058 12561.50 37.05 54772.97 88888.00 2014-02-27 10:28:09.000 058 12561.52 37.05 54772.93 88888.00 2014-02-27 10:28:09.125 058 12561.58 37.02 54772.95 88888.00 2014-02-27 10:28:09.250 058 12561.58 37.02 54772.93 88888.00 2014-02-27 10:28:09.375 058 12561.52 37.02 54772.90 88888.00 2014-02-27 10:28:09.500 058 12561.48 37.08 54772.90 88888.00 2014-02-27 10:28:09.625 058 12561.55 37.08 54772.90 88888.00 2014-02-27 10:28:09.750 058 12561.52 37.08 54772.95 88888.00 2014-02-27 10:28:09.875 058 12561.50 37.05 54772.95 88888.00 2014-02-27 10:28:10.000 058 12561.48 37.05 54772.95 88888.00 2014-02-27 10:28:10.125 058 12561.50 37.08 54772.93 88888.00 2014-02-27 10:28:10.250 058 12561.55 37.05 54772.93 88888.00 2014-02-27 10:28:10.375 058 12561.60 37.02 54772.90 88888.00 2014-02-27 10:28:10.500 058 12561.62 37.05 54772.95 88888.00 2014-02-27 10:28:10.625 058 12561.62 37.08 54772.97 88888.00 2014-02-27 10:28:10.750 058 12561.65 37.08 54772.95 88888.00 2014-02-27 10:28:10.875 058 12561.65 37.05 54772.95 88888.00 2014-02-27 10:28:11.000 058 12561.67 37.05 54772.95 88888.00 2014-02-27 10:28:11.125 058 12561.67 37.00 54772.95 88888.00 2014-02-27 10:28:11.250 058 12561.67 37.02 54772.95 88888.00 2014-02-27 10:28:11.375 058 12561.73 37.02 54772.95 88888.00 2014-02-27 10:28:11.500 058 12561.67 37.08 54772.97 88888.00 2014-02-27 10:28:11.625 058 12561.65 37.05 54772.97 88888.00 2014-02-27 10:28:11.750 058 12561.65 37.08 54772.95 88888.00 2014-02-27 10:28:11.875 058 12561.67 37.05 54772.95 88888.00 2014-02-27 10:28:12.000 058 12561.58 37.05 54772.93 88888.00 2014-02-27 10:28:12.125 058 12561.58 37.02 54772.93 88888.00 2014-02-27 10:28:12.250 058 12561.65 37.02 54772.93 88888.00 2014-02-27 10:28:12.375 058 12561.70 37.05 54772.93 88888.00 2014-02-27 10:28:12.500 058 12561.67 37.05 54772.95 88888.00 2014-02-27 10:28:12.625 058 12561.65 37.05 54772.93 88888.00 2014-02-27 10:28:12.750 058 12561.60 37.02 54772.93 88888.00 2014-02-27 10:28:12.875 058 12561.60 37.02 54772.95 88888.00 2014-02-27 10:28:13.000 058 12561.62 37.02 54772.93 88888.00 2014-02-27 10:28:13.125 058 12561.70 37.02 54772.95 88888.00 2014-02-27 10:28:13.250 058 12561.62 37.02 54772.97 88888.00 2014-02-27 10:28:13.375 058 12561.58 37.05 54772.95 88888.00 2014-02-27 10:28:13.500 058 12561.62 37.05 54772.95 88888.00 2014-02-27 10:28:13.625 058 12561.62 37.05 54772.95 88888.00 2014-02-27 10:28:13.750 058 12561.62 37.05 54772.93 88888.00 2014-02-27 10:28:13.875 058 12561.58 37.05 54772.93 88888.00 2014-02-27 10:28:14.000 058 12561.55 37.02 54772.93 88888.00 2014-02-27 10:28:14.125 058 12561.55 37.00 54772.90 88888.00 2014-02-27 10:28:14.250 058 12561.55 37.02 54772.93 88888.00 2014-02-27 10:28:14.375 058 12561.60 37.05 54772.95 88888.00 2014-02-27 10:28:14.500 058 12561.58 37.02 54772.90 88888.00 2014-02-27 10:28:14.625 058 12561.52 37.00 54772.93 88888.00 2014-02-27 10:28:14.750 058 12561.42 37.02 54772.93 88888.00 2014-02-27 10:28:14.875 058 12561.45 37.02 54772.90 88888.00 2014-02-27 10:28:15.000 058 12561.48 37.02 54772.88 88888.00 2014-02-27 10:28:15.125 058 12561.58 37.02 54772.90 88888.00 2014-02-27 10:28:15.250 058 12561.60 36.98 54772.93 88888.00 2014-02-27 10:28:15.375 058 12561.60 37.00 54772.93 88888.00 2014-02-27 10:28:15.500 058 12561.55 36.98 54772.90 88888.00 2014-02-27 10:28:15.625 058 12561.55 37.00 54772.90 88888.00 2014-02-27 10:28:15.750 058 12561.58 37.02 54772.90 88888.00 2014-02-27 10:28:15.875 058 12561.58 37.00 54772.90 88888.00 2014-02-27 10:28:16.000 058 12561.62 37.02 54772.90 88888.00 2014-02-27 10:28:16.125 058 12561.62 37.02 54772.93 88888.00 2014-02-27 10:28:16.250 058 12561.58 37.00 54772.93 88888.00 2014-02-27 10:28:16.375 058 12561.62 37.00 54772.90 88888.00 2014-02-27 10:28:16.500 058 12561.65 37.00 54772.90 88888.00 2014-02-27 10:28:16.625 058 12561.67 37.00 54772.90 88888.00 2014-02-27 10:28:16.750 058 12561.70 37.00 54772.93 88888.00 2014-02-27 10:28:16.875 058 12561.65 37.00 54772.93 88888.00 2014-02-27 10:28:17.000 058 12561.60 37.00 54772.90 88888.00 2014-02-27 10:28:17.125 058 12561.60 37.00 54772.90 88888.00 2014-02-27 10:28:17.250 058 12561.60 37.00 54772.88 88888.00 2014-02-27 10:28:17.375 058 12561.62 37.02 54772.88 88888.00 2014-02-27 10:28:17.500 058 12561.62 37.00 54772.88 88888.00 2014-02-27 10:28:17.625 058 12561.62 37.02 54772.88 88888.00 2014-02-27 10:28:17.750 058 12561.65 37.00 54772.90 88888.00 2014-02-27 10:28:17.875 058 12561.65 37.02 54772.90 88888.00 2014-02-27 10:28:18.000 058 12561.58 37.02 54772.90 88888.00 2014-02-27 10:28:18.125 058 12561.60 37.02 54772.90 88888.00 2014-02-27 10:28:18.250 058 12561.60 37.02 54772.93 88888.00 2014-02-27 10:28:18.375 058 12561.70 37.05 54772.95 88888.00 2014-02-27 10:28:18.500 058 12561.73 37.05 54772.95 88888.00 2014-02-27 10:28:18.625 058 12561.62 37.00 54772.90 88888.00 2014-02-27 10:28:18.750 058 12561.60 36.98 54772.88 88888.00 2014-02-27 10:28:18.875 058 12561.62 36.98 54772.90 88888.00 2014-02-27 10:28:19.000 058 12561.60 37.00 54772.90 88888.00 2014-02-27 10:28:19.125 058 12561.58 37.00 54772.88 88888.00 2014-02-27 10:28:19.250 058 12561.58 37.00 54772.90 88888.00 2014-02-27 10:28:19.375 058 12561.67 37.00 54772.88 88888.00 2014-02-27 10:28:19.500 058 12561.65 37.00 54772.85 88888.00 2014-02-27 10:28:19.625 058 12561.67 36.98 54772.88 88888.00 2014-02-27 10:28:19.750 058 12561.65 36.98 54772.88 88888.00 2014-02-27 10:28:19.875 058 12561.62 36.98 54772.90 88888.00 2014-02-27 10:28:20.000 058 12561.65 37.00 54772.90 88888.00 2014-02-27 10:28:20.125 058 12561.73 37.00 54772.88 88888.00 2014-02-27 10:28:20.250 058 12561.60 36.98 54772.85 88888.00 2014-02-27 10:28:20.375 058 12561.58 36.95 54772.85 88888.00 2014-02-27 10:28:20.500 058 12561.58 36.95 54772.88 88888.00 2014-02-27 10:28:20.625 058 12561.60 36.98 54772.90 88888.00 2014-02-27 10:28:20.750 058 12561.60 36.98 54772.90 88888.00 2014-02-27 10:28:20.875 058 12561.60 36.95 54772.88 88888.00 2014-02-27 10:28:21.000 058 12561.65 36.95 54772.88 88888.00 2014-02-27 10:28:21.125 058 12561.67 36.95 54772.88 88888.00 2014-02-27 10:28:21.250 058 12561.62 36.95 54772.90 88888.00 2014-02-27 10:28:21.375 058 12561.60 36.98 54772.90 88888.00 2014-02-27 10:28:21.500 058 12561.58 36.95 54772.90 88888.00 2014-02-27 10:28:21.625 058 12561.62 36.98 54772.88 88888.00 2014-02-27 10:28:21.750 058 12561.62 37.02 54772.90 88888.00 2014-02-27 10:28:21.875 058 12561.58 37.00 54772.90 88888.00 2014-02-27 10:28:22.000 058 12561.55 36.95 54772.88 88888.00 2014-02-27 10:28:22.125 058 12561.55 36.98 54772.85 88888.00 2014-02-27 10:28:22.250 058 12561.52 36.98 54772.88 88888.00 2014-02-27 10:28:22.375 058 12561.58 36.98 54772.88 88888.00 2014-02-27 10:28:22.500 058 12561.60 36.98 54772.88 88888.00 2014-02-27 10:28:22.625 058 12561.58 37.00 54772.90 88888.00 2014-02-27 10:28:22.750 058 12561.58 37.00 54772.88 88888.00 2014-02-27 10:28:22.875 058 12561.58 36.98 54772.85 88888.00 2014-02-27 10:28:23.000 058 12561.58 37.00 54772.85 88888.00 2014-02-27 10:28:23.125 058 12561.58 36.95 54772.88 88888.00 2014-02-27 10:28:23.250 058 12561.55 36.98 54772.88 88888.00 2014-02-27 10:28:23.375 058 12561.67 36.95 54772.88 88888.00 2014-02-27 10:28:23.500 058 12561.75 36.95 54772.88 88888.00 2014-02-27 10:28:23.625 058 12561.73 36.95 54772.88 88888.00 2014-02-27 10:28:23.750 058 12561.67 36.95 54772.88 88888.00 2014-02-27 10:28:23.875 058 12561.67 36.95 54772.85 88888.00 2014-02-27 10:28:24.000 058 12561.70 36.95 54772.90 88888.00 2014-02-27 10:28:24.125 058 12561.73 37.00 54772.90 88888.00 2014-02-27 10:28:24.250 058 12561.70 36.98 54772.90 88888.00 2014-02-27 10:28:24.375 058 12561.70 36.98 54772.88 88888.00 2014-02-27 10:28:24.500 058 12561.67 36.98 54772.82 88888.00 2014-02-27 10:28:24.625 058 12561.62 36.95 54772.85 88888.00 2014-02-27 10:28:24.750 058 12561.62 36.95 54772.85 88888.00 2014-02-27 10:28:24.875 058 12561.65 36.92 54772.88 88888.00 2014-02-27 10:28:25.000 058 12561.62 36.95 54772.85 88888.00 2014-02-27 10:28:25.125 058 12561.58 36.95 54772.85 88888.00 2014-02-27 10:28:25.250 058 12561.52 36.90 54772.85 88888.00 2014-02-27 10:28:25.375 058 12561.65 36.92 54772.82 88888.00 2014-02-27 10:28:25.500 058 12561.75 36.98 54772.88 88888.00 2014-02-27 10:28:25.625 058 12561.75 36.98 54772.93 88888.00 2014-02-27 10:28:25.750 058 12561.70 36.98 54772.90 88888.00 2014-02-27 10:28:25.875 058 12561.67 36.98 54772.88 88888.00 2014-02-27 10:28:26.000 058 12561.67 36.98 54772.88 88888.00 2014-02-27 10:28:26.125 058 12561.67 36.98 54772.90 88888.00 2014-02-27 10:28:26.250 058 12561.70 36.98 54772.90 88888.00 2014-02-27 10:28:26.375 058 12561.83 36.95 54772.90 88888.00 2014-02-27 10:28:26.500 058 12561.83 36.98 54772.88 88888.00 2014-02-27 10:28:26.625 058 12561.83 36.98 54772.85 88888.00 2014-02-27 10:28:26.750 058 12561.85 36.95 54772.88 88888.00 2014-02-27 10:28:26.875 058 12561.80 36.95 54772.85 88888.00 2014-02-27 10:28:27.000 058 12561.73 36.90 54772.85 88888.00 2014-02-27 10:28:27.125 058 12561.73 36.90 54772.85 88888.00 2014-02-27 10:28:27.250 058 12561.73 36.92 54772.85 88888.00 2014-02-27 10:28:27.375 058 12561.77 36.92 54772.82 88888.00 2014-02-27 10:28:27.500 058 12561.80 36.90 54772.85 88888.00 2014-02-27 10:28:27.625 058 12561.80 36.90 54772.88 88888.00 2014-02-27 10:28:27.750 058 12561.75 36.92 54772.88 88888.00 2014-02-27 10:28:27.875 058 12561.73 36.90 54772.85 88888.00 2014-02-27 10:28:28.000 058 12561.73 36.88 54772.82 88888.00 2014-02-27 10:28:28.125 058 12561.67 36.90 54772.82 88888.00 2014-02-27 10:28:28.250 058 12561.62 36.90 54772.85 88888.00 2014-02-27 10:28:28.375 058 12561.60 36.90 54772.88 88888.00 2014-02-27 10:28:28.500 058 12561.58 36.95 54772.88 88888.00 2014-02-27 10:28:28.625 058 12561.58 36.95 54772.88 88888.00 2014-02-27 10:28:28.750 058 12561.60 36.95 54772.90 88888.00 2014-02-27 10:28:28.875 058 12561.67 36.92 54772.90 88888.00 2014-02-27 10:28:29.000 058 12561.67 36.90 54772.85 88888.00 2014-02-27 10:28:29.125 058 12561.65 36.92 54772.88 88888.00 2014-02-27 10:28:29.250 058 12561.62 36.92 54772.90 88888.00 2014-02-27 10:28:29.375 058 12561.70 36.92 54772.88 88888.00 2014-02-27 10:28:29.500 058 12561.65 36.90 54772.85 88888.00 2014-02-27 10:28:29.625 058 12561.65 36.90 54772.85 88888.00 2014-02-27 10:28:29.750 058 12561.67 36.90 54772.85 88888.00 2014-02-27 10:28:29.875 058 12561.70 36.92 54772.85 88888.00 2014-02-27 10:28:30.000 058 12561.70 36.92 54772.85 88888.00 2014-02-27 10:28:30.125 058 12561.67 36.95 54772.85 88888.00 2014-02-27 10:28:30.250 058 12561.62 36.98 54772.88 88888.00 2014-02-27 10:28:30.375 058 12561.70 36.95 54772.88 88888.00 2014-02-27 10:28:30.500 058 12561.70 36.95 54772.85 88888.00 2014-02-27 10:28:30.625 058 12561.70 36.95 54772.82 88888.00 2014-02-27 10:28:30.750 058 12561.70 36.92 54772.85 88888.00 2014-02-27 10:28:30.875 058 12561.70 36.95 54772.85 88888.00 2014-02-27 10:28:31.000 058 12561.67 36.95 54772.82 88888.00 2014-02-27 10:28:31.125 058 12561.62 36.95 54772.85 88888.00 2014-02-27 10:28:31.250 058 12561.62 36.92 54772.85 88888.00 2014-02-27 10:28:31.375 058 12561.70 36.95 54772.85 88888.00 2014-02-27 10:28:31.500 058 12561.73 36.95 54772.85 88888.00 2014-02-27 10:28:31.625 058 12561.70 36.95 54772.88 88888.00 2014-02-27 10:28:31.750 058 12561.62 36.92 54772.82 88888.00 2014-02-27 10:28:31.875 058 12561.58 36.92 54772.82 88888.00 2014-02-27 10:28:32.000 058 12561.62 36.95 54772.85 88888.00 2014-02-27 10:28:32.125 058 12561.62 36.95 54772.85 88888.00 2014-02-27 10:28:32.250 058 12561.62 36.92 54772.85 88888.00 2014-02-27 10:28:32.375 058 12561.67 36.92 54772.85 88888.00 2014-02-27 10:28:32.500 058 12561.73 36.95 54772.85 88888.00 2014-02-27 10:28:32.625 058 12561.75 36.95 54772.85 88888.00 2014-02-27 10:28:32.750 058 12561.67 36.95 54772.82 88888.00 2014-02-27 10:28:32.875 058 12561.60 36.92 54772.85 88888.00 2014-02-27 10:28:33.000 058 12561.62 36.92 54772.82 88888.00 2014-02-27 10:28:33.125 058 12561.60 36.92 54772.85 88888.00 2014-02-27 10:28:33.250 058 12561.55 36.90 54772.85 88888.00 2014-02-27 10:28:33.375 058 12561.58 36.92 54772.85 88888.00 2014-02-27 10:28:33.500 058 12561.62 36.88 54772.82 88888.00 2014-02-27 10:28:33.625 058 12561.67 36.88 54772.85 88888.00 2014-02-27 10:28:33.750 058 12561.75 36.90 54772.88 88888.00 2014-02-27 10:28:33.875 058 12561.77 36.90 54772.88 88888.00 2014-02-27 10:28:34.000 058 12561.73 36.90 54772.85 88888.00 2014-02-27 10:28:34.125 058 12561.70 36.88 54772.88 88888.00 2014-02-27 10:28:34.250 058 12561.62 36.90 54772.88 88888.00 2014-02-27 10:28:34.375 058 12561.62 36.90 54772.85 88888.00 2014-02-27 10:28:34.500 058 12561.67 36.90 54772.82 88888.00 2014-02-27 10:28:34.625 058 12561.77 36.88 54772.85 88888.00 2014-02-27 10:28:34.750 058 12561.80 36.88 54772.85 88888.00 2014-02-27 10:28:34.875 058 12561.77 36.88 54772.88 88888.00 2014-02-27 10:28:35.000 058 12561.75 36.88 54772.88 88888.00 2014-02-27 10:28:35.125 058 12561.73 36.88 54772.88 88888.00 2014-02-27 10:28:35.250 058 12561.67 36.85 54772.85 88888.00 2014-02-27 10:28:35.375 058 12561.70 36.88 54772.82 88888.00 2014-02-27 10:28:35.500 058 12561.67 36.90 54772.85 88888.00 2014-02-27 10:28:35.625 058 12561.70 36.90 54772.85 88888.00 2014-02-27 10:28:35.750 058 12561.67 36.90 54772.82 88888.00 2014-02-27 10:28:35.875 058 12561.73 36.90 54772.82 88888.00 2014-02-27 10:28:36.000 058 12561.77 36.90 54772.82 88888.00 2014-02-27 10:28:36.125 058 12561.70 36.90 54772.85 88888.00 2014-02-27 10:28:36.250 058 12561.73 36.88 54772.85 88888.00 2014-02-27 10:28:36.375 058 12561.75 36.88 54772.85 88888.00 2014-02-27 10:28:36.500 058 12561.70 36.90 54772.85 88888.00 2014-02-27 10:28:36.625 058 12561.73 36.88 54772.82 88888.00 2014-02-27 10:28:36.750 058 12561.67 36.88 54772.82 88888.00 2014-02-27 10:28:36.875 058 12561.70 36.90 54772.82 88888.00 2014-02-27 10:28:37.000 058 12561.67 36.88 54772.80 88888.00 2014-02-27 10:28:37.125 058 12561.62 36.88 54772.82 88888.00 2014-02-27 10:28:37.250 058 12561.60 36.88 54772.88 88888.00 2014-02-27 10:28:37.375 058 12561.70 36.90 54772.88 88888.00 2014-02-27 10:28:37.500 058 12561.70 36.92 54772.88 88888.00 2014-02-27 10:28:37.625 058 12561.70 36.90 54772.88 88888.00 2014-02-27 10:28:37.750 058 12561.70 36.92 54772.88 88888.00 2014-02-27 10:28:37.875 058 12561.70 36.92 54772.88 88888.00 2014-02-27 10:28:38.000 058 12561.65 36.90 54772.85 88888.00 2014-02-27 10:28:38.125 058 12561.65 36.90 54772.85 88888.00 2014-02-27 10:28:38.250 058 12561.65 36.90 54772.82 88888.00 2014-02-27 10:28:38.375 058 12561.73 36.90 54772.82 88888.00 2014-02-27 10:28:38.500 058 12561.73 36.88 54772.85 88888.00 2014-02-27 10:28:38.625 058 12561.70 36.90 54772.85 88888.00 2014-02-27 10:28:38.750 058 12561.77 36.90 54772.88 88888.00 2014-02-27 10:28:38.875 058 12561.80 36.92 54772.85 88888.00 2014-02-27 10:28:39.000 058 12561.73 36.88 54772.85 88888.00 2014-02-27 10:28:39.125 058 12561.75 36.85 54772.88 88888.00 2014-02-27 10:28:39.250 058 12561.80 36.90 54772.85 88888.00 2014-02-27 10:28:39.375 058 12561.83 36.90 54772.82 88888.00 2014-02-27 10:28:39.500 058 12561.73 36.88 54772.85 88888.00 2014-02-27 10:28:39.625 058 12561.75 36.90 54772.88 88888.00 2014-02-27 10:28:39.750 058 12561.73 36.88 54772.85 88888.00 2014-02-27 10:28:39.875 058 12561.75 36.85 54772.80 88888.00 2014-02-27 10:28:40.000 058 12561.73 36.88 54772.80 88888.00 2014-02-27 10:28:40.125 058 12561.73 36.92 54772.82 88888.00 2014-02-27 10:28:40.250 058 12561.67 36.88 54772.82 88888.00 2014-02-27 10:28:40.375 058 12561.70 36.88 54772.82 88888.00 2014-02-27 10:28:40.500 058 12561.75 36.90 54772.82 88888.00 2014-02-27 10:28:40.625 058 12561.73 36.92 54772.82 88888.00 2014-02-27 10:28:40.750 058 12561.77 36.92 54772.85 88888.00 2014-02-27 10:28:40.875 058 12561.80 36.92 54772.82 88888.00 2014-02-27 10:28:41.000 058 12561.75 36.88 54772.80 88888.00 2014-02-27 10:28:41.125 058 12561.73 36.88 54772.82 88888.00 2014-02-27 10:28:41.250 058 12561.70 36.88 54772.82 88888.00 2014-02-27 10:28:41.375 058 12561.77 36.92 54772.85 88888.00 2014-02-27 10:28:41.500 058 12561.77 36.95 54772.85 88888.00 2014-02-27 10:28:41.625 058 12561.67 36.92 54772.85 88888.00 2014-02-27 10:28:41.750 058 12561.70 36.92 54772.85 88888.00 2014-02-27 10:28:41.875 058 12561.77 36.95 54772.82 88888.00 2014-02-27 10:28:42.000 058 12561.80 36.95 54772.85 88888.00 2014-02-27 10:28:42.125 058 12561.83 36.92 54772.85 88888.00 2014-02-27 10:28:42.250 058 12561.73 36.90 54772.82 88888.00 2014-02-27 10:28:42.375 058 12561.73 36.90 54772.82 88888.00 2014-02-27 10:28:42.500 058 12561.73 36.90 54772.85 88888.00 2014-02-27 10:28:42.625 058 12561.73 36.88 54772.85 88888.00 2014-02-27 10:28:42.750 058 12561.75 36.85 54772.82 88888.00 2014-02-27 10:28:42.875 058 12561.77 36.90 54772.88 88888.00 2014-02-27 10:28:43.000 058 12561.77 36.92 54772.85 88888.00 2014-02-27 10:28:43.125 058 12561.73 36.90 54772.82 88888.00 2014-02-27 10:28:43.250 058 12561.65 36.88 54772.85 88888.00 2014-02-27 10:28:43.375 058 12561.65 36.90 54772.85 88888.00 2014-02-27 10:28:43.500 058 12561.65 36.90 54772.82 88888.00 2014-02-27 10:28:43.625 058 12561.75 36.88 54772.82 88888.00 2014-02-27 10:28:43.750 058 12561.83 36.85 54772.82 88888.00 2014-02-27 10:28:43.875 058 12561.80 36.88 54772.82 88888.00 2014-02-27 10:28:44.000 058 12561.75 36.88 54772.82 88888.00 2014-02-27 10:28:44.125 058 12561.73 36.88 54772.82 88888.00 2014-02-27 10:28:44.250 058 12561.75 36.88 54772.82 88888.00 2014-02-27 10:28:44.375 058 12561.83 36.88 54772.82 88888.00 2014-02-27 10:28:44.500 058 12561.85 36.88 54772.82 88888.00 2014-02-27 10:28:44.625 058 12561.77 36.90 54772.82 88888.00 2014-02-27 10:28:44.750 058 12561.65 36.90 54772.82 88888.00 2014-02-27 10:28:44.875 058 12561.65 36.88 54772.82 88888.00 2014-02-27 10:28:45.000 058 12561.75 36.90 54772.82 88888.00 2014-02-27 10:28:45.125 058 12561.80 36.92 54772.85 88888.00 2014-02-27 10:28:45.250 058 12561.77 36.90 54772.85 88888.00 2014-02-27 10:28:45.375 058 12561.77 36.88 54772.82 88888.00 2014-02-27 10:28:45.500 058 12561.80 36.85 54772.82 88888.00 2014-02-27 10:28:45.625 058 12561.80 36.88 54772.82 88888.00 2014-02-27 10:28:45.750 058 12561.83 36.90 54772.82 88888.00 2014-02-27 10:28:45.875 058 12561.83 36.88 54772.82 88888.00 2014-02-27 10:28:46.000 058 12561.80 36.85 54772.82 88888.00 2014-02-27 10:28:46.125 058 12561.83 36.88 54772.80 88888.00 2014-02-27 10:28:46.250 058 12561.83 36.85 54772.80 88888.00 2014-02-27 10:28:46.375 058 12561.77 36.83 54772.80 88888.00 2014-02-27 10:28:46.500 058 12561.80 36.90 54772.82 88888.00 2014-02-27 10:28:46.625 058 12561.80 36.85 54772.85 88888.00 2014-02-27 10:28:46.750 058 12561.83 36.88 54772.82 88888.00 2014-02-27 10:28:46.875 058 12561.75 36.88 54772.85 88888.00 2014-02-27 10:28:47.000 058 12561.70 36.88 54772.82 88888.00 2014-02-27 10:28:47.125 058 12561.75 36.90 54772.82 88888.00 2014-02-27 10:28:47.250 058 12561.75 36.90 54772.82 88888.00 2014-02-27 10:28:47.375 058 12561.77 36.90 54772.80 88888.00 2014-02-27 10:28:47.500 058 12561.70 36.85 54772.80 88888.00 2014-02-27 10:28:47.625 058 12561.65 36.85 54772.80 88888.00 2014-02-27 10:28:47.750 058 12561.65 36.85 54772.78 88888.00 2014-02-27 10:28:47.875 058 12561.70 36.90 54772.80 88888.00 2014-02-27 10:28:48.000 058 12561.70 36.88 54772.80 88888.00 2014-02-27 10:28:48.125 058 12561.67 36.90 54772.80 88888.00 2014-02-27 10:28:48.250 058 12561.65 36.88 54772.80 88888.00 2014-02-27 10:28:48.375 058 12561.65 36.88 54772.80 88888.00 2014-02-27 10:28:48.500 058 12561.73 36.90 54772.85 88888.00 2014-02-27 10:28:48.625 058 12561.80 36.88 54772.82 88888.00 2014-02-27 10:28:48.750 058 12561.77 36.85 54772.82 88888.00 2014-02-27 10:28:48.875 058 12561.80 36.85 54772.82 88888.00 2014-02-27 10:28:49.000 058 12561.77 36.88 54772.82 88888.00 2014-02-27 10:28:49.125 058 12561.77 36.90 54772.85 88888.00 2014-02-27 10:28:49.250 058 12561.73 36.90 54772.85 88888.00 2014-02-27 10:28:49.375 058 12561.73 36.85 54772.82 88888.00 2014-02-27 10:28:49.500 058 12561.80 36.90 54772.85 88888.00 2014-02-27 10:28:49.625 058 12561.80 36.90 54772.82 88888.00 2014-02-27 10:28:49.750 058 12561.80 36.90 54772.82 88888.00 2014-02-27 10:28:49.875 058 12561.80 36.90 54772.85 88888.00 2014-02-27 10:28:50.000 058 12561.75 36.90 54772.82 88888.00 2014-02-27 10:28:50.125 058 12561.67 36.88 54772.80 88888.00 2014-02-27 10:28:50.250 058 12561.67 36.88 54772.80 88888.00 2014-02-27 10:28:50.375 058 12561.70 36.88 54772.78 88888.00 2014-02-27 10:28:50.500 058 12561.65 36.85 54772.78 88888.00 2014-02-27 10:28:50.625 058 12561.62 36.88 54772.80 88888.00 2014-02-27 10:28:50.750 058 12561.65 36.90 54772.80 88888.00 2014-02-27 10:28:50.875 058 12561.70 36.90 54772.80 88888.00 2014-02-27 10:28:51.000 058 12561.73 36.88 54772.80 88888.00 2014-02-27 10:28:51.125 058 12561.75 36.90 54772.82 88888.00 2014-02-27 10:28:51.250 058 12561.73 36.88 54772.82 88888.00 2014-02-27 10:28:51.375 058 12561.67 36.90 54772.82 88888.00 2014-02-27 10:28:51.500 058 12561.65 36.88 54772.80 88888.00 2014-02-27 10:28:51.625 058 12561.73 36.88 54772.80 88888.00 2014-02-27 10:28:51.750 058 12561.80 36.90 54772.80 88888.00 2014-02-27 10:28:51.875 058 12561.83 36.92 54772.82 88888.00 2014-02-27 10:28:52.000 058 12561.77 36.90 54772.80 88888.00 2014-02-27 10:28:52.125 058 12561.77 36.88 54772.80 88888.00 2014-02-27 10:28:52.250 058 12561.80 36.92 54772.80 88888.00 2014-02-27 10:28:52.375 058 12561.88 36.92 54772.80 88888.00 2014-02-27 10:28:52.500 058 12561.77 36.88 54772.78 88888.00 2014-02-27 10:28:52.625 058 12561.70 36.85 54772.80 88888.00 2014-02-27 10:28:52.750 058 12561.75 36.90 54772.82 88888.00 2014-02-27 10:28:52.875 058 12561.75 36.90 54772.82 88888.00 2014-02-27 10:28:53.000 058 12561.75 36.88 54772.80 88888.00 2014-02-27 10:28:53.125 058 12561.70 36.90 54772.82 88888.00 2014-02-27 10:28:53.250 058 12561.62 36.90 54772.80 88888.00 2014-02-27 10:28:53.375 058 12561.70 36.90 54772.80 88888.00 2014-02-27 10:28:53.500 058 12561.73 36.90 54772.78 88888.00 2014-02-27 10:28:53.625 058 12561.73 36.88 54772.80 88888.00 2014-02-27 10:28:53.750 058 12561.70 36.90 54772.80 88888.00 2014-02-27 10:28:53.875 058 12561.70 36.92 54772.80 88888.00 2014-02-27 10:28:54.000 058 12561.67 36.95 54772.80 88888.00 2014-02-27 10:28:54.125 058 12561.73 36.92 54772.80 88888.00 2014-02-27 10:28:54.250 058 12561.77 36.92 54772.78 88888.00 2014-02-27 10:28:54.375 058 12561.80 36.92 54772.78 88888.00 2014-02-27 10:28:54.500 058 12561.75 36.90 54772.78 88888.00 2014-02-27 10:28:54.625 058 12561.75 36.90 54772.80 88888.00 2014-02-27 10:28:54.750 058 12561.75 36.92 54772.80 88888.00 2014-02-27 10:28:54.875 058 12561.75 36.95 54772.82 88888.00 2014-02-27 10:28:55.000 058 12561.73 36.95 54772.80 88888.00 2014-02-27 10:28:55.125 058 12561.73 36.92 54772.80 88888.00 2014-02-27 10:28:55.250 058 12561.67 36.92 54772.78 88888.00 2014-02-27 10:28:55.375 058 12561.73 36.92 54772.82 88888.00 2014-02-27 10:28:55.500 058 12561.80 36.92 54772.82 88888.00 2014-02-27 10:28:55.625 058 12561.73 36.92 54772.78 88888.00 2014-02-27 10:28:55.750 058 12561.73 36.90 54772.78 88888.00 2014-02-27 10:28:55.875 058 12561.70 36.90 54772.80 88888.00 2014-02-27 10:28:56.000 058 12561.70 36.92 54772.78 88888.00 2014-02-27 10:28:56.125 058 12561.70 36.92 54772.78 88888.00 2014-02-27 10:28:56.250 058 12561.67 36.88 54772.80 88888.00 2014-02-27 10:28:56.375 058 12561.67 36.88 54772.80 88888.00 2014-02-27 10:28:56.500 058 12561.67 36.90 54772.80 88888.00 2014-02-27 10:28:56.625 058 12561.60 36.95 54772.80 88888.00 2014-02-27 10:28:56.750 058 12561.60 36.95 54772.80 88888.00 2014-02-27 10:28:56.875 058 12561.65 36.92 54772.80 88888.00 2014-02-27 10:28:57.000 058 12561.67 36.90 54772.78 88888.00 2014-02-27 10:28:57.125 058 12561.70 36.92 54772.80 88888.00 2014-02-27 10:28:57.250 058 12561.73 36.95 54772.80 88888.00 2014-02-27 10:28:57.375 058 12561.75 36.92 54772.82 88888.00 2014-02-27 10:28:57.500 058 12561.73 36.88 54772.82 88888.00 2014-02-27 10:28:57.625 058 12561.67 36.92 54772.80 88888.00 2014-02-27 10:28:57.750 058 12561.60 36.90 54772.78 88888.00 2014-02-27 10:28:57.875 058 12561.60 36.90 54772.80 88888.00 2014-02-27 10:28:58.000 058 12561.67 36.90 54772.80 88888.00 2014-02-27 10:28:58.125 058 12561.75 36.92 54772.80 88888.00 2014-02-27 10:28:58.250 058 12561.67 36.92 54772.78 88888.00 2014-02-27 10:28:58.375 058 12561.65 36.92 54772.78 88888.00 2014-02-27 10:28:58.500 058 12561.65 36.90 54772.78 88888.00 2014-02-27 10:28:58.625 058 12561.70 36.90 54772.80 88888.00 2014-02-27 10:28:58.750 058 12561.70 36.95 54772.82 88888.00 2014-02-27 10:28:58.875 058 12561.75 36.98 54772.82 88888.00 2014-02-27 10:28:59.000 058 12561.77 36.95 54772.82 88888.00 2014-02-27 10:28:59.125 058 12561.80 36.92 54772.80 88888.00 2014-02-27 10:28:59.250 058 12561.77 36.90 54772.82 88888.00 2014-02-27 10:28:59.375 058 12561.75 36.92 54772.82 88888.00 2014-02-27 10:28:59.500 058 12561.73 36.95 54772.82 88888.00 2014-02-27 10:28:59.625 058 12561.67 36.95 54772.80 88888.00 2014-02-27 10:28:59.750 058 12561.73 36.95 54772.80 88888.00 2014-02-27 10:28:59.875 058 12561.80 36.95 54772.82 88888.00 2014-02-27 10:29:00.000 058 12561.83 36.95 54772.82 88888.00 2014-02-27 10:29:00.125 058 12561.88 36.95 54772.82 88888.00 2014-02-27 10:29:00.250 058 12561.85 36.95 54772.82 88888.00 2014-02-27 10:29:00.375 058 12561.85 36.92 54772.78 88888.00 2014-02-27 10:29:00.500 058 12561.83 36.90 54772.80 88888.00 2014-02-27 10:29:00.625 058 12561.83 36.90 54772.80 88888.00 2014-02-27 10:29:00.750 058 12561.80 36.95 54772.82 88888.00 2014-02-27 10:29:00.875 058 12561.80 36.92 54772.85 88888.00 2014-02-27 10:29:01.000 058 12561.90 36.95 54772.78 88888.00 2014-02-27 10:29:01.125 058 12561.90 36.98 54772.80 88888.00 2014-02-27 10:29:01.250 058 12561.80 36.95 54772.80 88888.00 2014-02-27 10:29:01.375 058 12561.85 36.92 54772.78 88888.00 2014-02-27 10:29:01.500 058 12561.75 36.92 54772.78 88888.00 2014-02-27 10:29:01.625 058 12561.75 36.95 54772.75 88888.00 2014-02-27 10:29:01.750 058 12561.77 36.95 54772.78 88888.00 2014-02-27 10:29:01.875 058 12561.80 36.95 54772.78 88888.00 2014-02-27 10:29:02.000 058 12561.77 36.92 54772.75 88888.00 2014-02-27 10:29:02.125 058 12561.75 36.92 54772.75 88888.00 2014-02-27 10:29:02.250 058 12561.77 36.92 54772.80 88888.00 2014-02-27 10:29:02.375 058 12561.85 36.95 54772.78 88888.00 2014-02-27 10:29:02.500 058 12561.90 36.95 54772.78 88888.00 2014-02-27 10:29:02.625 058 12561.90 36.92 54772.78 88888.00 2014-02-27 10:29:02.750 058 12561.90 36.98 54772.78 88888.00 2014-02-27 10:29:02.875 058 12561.88 36.98 54772.78 88888.00 2014-02-27 10:29:03.000 058 12561.80 36.95 54772.78 88888.00 2014-02-27 10:29:03.125 058 12561.75 36.92 54772.78 88888.00 2014-02-27 10:29:03.250 058 12561.65 36.90 54772.78 88888.00 2014-02-27 10:29:03.375 058 12561.65 36.90 54772.75 88888.00 2014-02-27 10:29:03.500 058 12561.70 36.90 54772.78 88888.00 2014-02-27 10:29:03.625 058 12561.73 36.92 54772.75 88888.00 2014-02-27 10:29:03.750 058 12561.75 36.92 54772.75 88888.00 2014-02-27 10:29:03.875 058 12561.75 36.90 54772.72 88888.00 2014-02-27 10:29:04.000 058 12561.73 36.90 54772.75 88888.00 2014-02-27 10:29:04.125 058 12561.73 36.90 54772.78 88888.00 2014-02-27 10:29:04.250 058 12561.75 36.92 54772.80 88888.00 2014-02-27 10:29:04.375 058 12561.75 36.92 54772.78 88888.00 2014-02-27 10:29:04.500 058 12561.77 36.90 54772.78 88888.00 2014-02-27 10:29:04.625 058 12561.75 36.90 54772.78 88888.00 2014-02-27 10:29:04.750 058 12561.73 36.90 54772.78 88888.00 2014-02-27 10:29:04.875 058 12561.67 36.92 54772.80 88888.00 2014-02-27 10:29:05.000 058 12561.70 36.90 54772.78 88888.00 2014-02-27 10:29:05.125 058 12561.70 36.88 54772.78 88888.00 2014-02-27 10:29:05.250 058 12561.67 36.90 54772.78 88888.00 2014-02-27 10:29:05.375 058 12561.67 36.90 54772.78 88888.00 2014-02-27 10:29:05.500 058 12561.60 36.92 54772.78 88888.00 2014-02-27 10:29:05.625 058 12561.55 36.95 54772.80 88888.00 2014-02-27 10:29:05.750 058 12561.58 36.92 54772.80 88888.00 2014-02-27 10:29:05.875 058 12561.60 36.95 54772.75 88888.00 2014-02-27 10:29:06.000 058 12561.67 36.95 54772.78 88888.00 2014-02-27 10:29:06.125 058 12561.65 36.92 54772.80 88888.00 2014-02-27 10:29:06.250 058 12561.62 36.90 54772.80 88888.00 2014-02-27 10:29:06.375 058 12561.70 36.95 54772.80 88888.00 2014-02-27 10:29:06.500 058 12561.75 36.95 54772.78 88888.00 2014-02-27 10:29:06.625 058 12561.75 36.95 54772.80 88888.00 2014-02-27 10:29:06.750 058 12561.75 36.95 54772.80 88888.00 2014-02-27 10:29:06.875 058 12561.70 36.92 54772.80 88888.00 2014-02-27 10:29:07.000 058 12561.70 36.90 54772.78 88888.00 2014-02-27 10:29:07.125 058 12561.75 36.92 54772.78 88888.00 2014-02-27 10:29:07.250 058 12561.75 36.92 54772.80 88888.00 2014-02-27 10:29:07.375 058 12561.70 36.92 54772.78 88888.00 2014-02-27 10:29:07.500 058 12561.70 36.90 54772.78 88888.00 2014-02-27 10:29:07.625 058 12561.73 36.90 54772.75 88888.00 2014-02-27 10:29:07.750 058 12561.73 36.92 54772.75 88888.00 2014-02-27 10:29:07.875 058 12561.75 36.95 54772.75 88888.00 2014-02-27 10:29:08.000 058 12561.80 36.92 54772.72 88888.00 2014-02-27 10:29:08.125 058 12561.80 36.92 54772.80 88888.00 2014-02-27 10:29:08.250 058 12561.73 36.92 54772.80 88888.00 2014-02-27 10:29:08.375 058 12561.70 36.92 54772.78 88888.00 2014-02-27 10:29:08.500 058 12561.67 36.90 54772.78 88888.00 2014-02-27 10:29:08.625 058 12561.80 36.92 54772.78 88888.00 2014-02-27 10:29:08.750 058 12561.88 36.90 54772.80 88888.00 2014-02-27 10:29:08.875 058 12561.85 36.92 54772.78 88888.00 2014-02-27 10:29:09.000 058 12561.77 36.90 54772.75 88888.00 2014-02-27 10:29:09.125 058 12561.73 36.88 54772.75 88888.00 2014-02-27 10:29:09.250 058 12561.75 36.88 54772.80 88888.00 2014-02-27 10:29:09.375 058 12561.77 36.90 54772.80 88888.00 2014-02-27 10:29:09.500 058 12561.75 36.92 54772.78 88888.00 2014-02-27 10:29:09.625 058 12561.70 36.90 54772.75 88888.00 2014-02-27 10:29:09.750 058 12561.67 36.88 54772.70 88888.00 2014-02-27 10:29:09.875 058 12561.70 36.88 54772.72 88888.00 2014-02-27 10:29:10.000 058 12561.70 36.92 54772.75 88888.00 2014-02-27 10:29:10.125 058 12561.65 36.92 54772.75 88888.00 2014-02-27 10:29:10.250 058 12561.70 36.95 54772.75 88888.00 2014-02-27 10:29:10.375 058 12561.75 36.90 54772.75 88888.00 2014-02-27 10:29:10.500 058 12561.75 36.90 54772.75 88888.00 2014-02-27 10:29:10.625 058 12561.77 36.88 54772.75 88888.00 2014-02-27 10:29:10.750 058 12561.73 36.90 54772.75 88888.00 2014-02-27 10:29:10.875 058 12561.70 36.90 54772.78 88888.00 2014-02-27 10:29:11.000 058 12561.67 36.85 54772.72 88888.00 2014-02-27 10:29:11.125 058 12561.65 36.88 54772.75 88888.00 2014-02-27 10:29:11.250 058 12561.60 36.88 54772.75 88888.00 2014-02-27 10:29:11.375 058 12561.65 36.90 54772.72 88888.00 2014-02-27 10:29:11.500 058 12561.67 36.88 54772.75 88888.00 2014-02-27 10:29:11.625 058 12561.70 36.90 54772.75 88888.00 2014-02-27 10:29:11.750 058 12561.73 36.90 54772.75 88888.00 2014-02-27 10:29:11.875 058 12561.75 36.92 54772.78 88888.00 2014-02-27 10:29:12.000 058 12561.80 36.90 54772.75 88888.00 2014-02-27 10:29:12.125 058 12561.85 36.90 54772.75 88888.00 2014-02-27 10:29:12.250 058 12561.80 36.92 54772.78 88888.00 2014-02-27 10:29:12.375 058 12561.80 36.90 54772.75 88888.00 2014-02-27 10:29:12.500 058 12561.80 36.90 54772.78 88888.00 2014-02-27 10:29:12.625 058 12561.75 36.90 54772.78 88888.00 2014-02-27 10:29:12.750 058 12561.77 36.90 54772.78 88888.00 2014-02-27 10:29:12.875 058 12561.77 36.90 54772.80 88888.00 2014-02-27 10:29:13.000 058 12561.83 36.88 54772.78 88888.00 2014-02-27 10:29:13.125 058 12561.83 36.92 54772.75 88888.00 2014-02-27 10:29:13.250 058 12561.83 36.90 54772.72 88888.00 2014-02-27 10:29:13.375 058 12561.88 36.90 54772.75 88888.00 2014-02-27 10:29:13.500 058 12561.88 36.90 54772.72 88888.00 2014-02-27 10:29:13.625 058 12561.92 36.88 54772.72 88888.00 2014-02-27 10:29:13.750 058 12561.90 36.90 54772.75 88888.00 2014-02-27 10:29:13.875 058 12561.77 36.90 54772.78 88888.00 2014-02-27 10:29:14.000 058 12561.73 36.90 54772.75 88888.00 2014-02-27 10:29:14.125 058 12561.75 36.90 54772.75 88888.00 2014-02-27 10:29:14.250 058 12561.85 36.90 54772.75 88888.00 2014-02-27 10:29:14.375 058 12561.92 36.88 54772.72 88888.00 2014-02-27 10:29:14.500 058 12561.92 36.85 54772.72 88888.00 2014-02-27 10:29:14.625 058 12561.90 36.90 54772.75 88888.00 2014-02-27 10:29:14.750 058 12561.88 36.90 54772.75 88888.00 2014-02-27 10:29:14.875 058 12561.88 36.90 54772.75 88888.00 2014-02-27 10:29:15.000 058 12561.88 36.90 54772.72 88888.00 2014-02-27 10:29:15.125 058 12561.90 36.92 54772.75 88888.00 2014-02-27 10:29:15.250 058 12561.88 36.90 54772.72 88888.00 2014-02-27 10:29:15.375 058 12561.90 36.88 54772.70 88888.00 2014-02-27 10:29:15.500 058 12561.90 36.90 54772.70 88888.00 2014-02-27 10:29:15.625 058 12561.92 36.90 54772.75 88888.00 2014-02-27 10:29:15.750 058 12561.90 36.88 54772.75 88888.00 2014-02-27 10:29:15.875 058 12561.90 36.85 54772.72 88888.00 2014-02-27 10:29:16.000 058 12561.83 36.85 54772.70 88888.00 2014-02-27 10:29:16.125 058 12561.80 36.85 54772.70 88888.00 2014-02-27 10:29:16.250 058 12561.75 36.85 54772.70 88888.00 2014-02-27 10:29:16.375 058 12561.77 36.85 54772.68 88888.00 2014-02-27 10:29:16.500 058 12561.85 36.85 54772.72 88888.00 2014-02-27 10:29:16.625 058 12561.88 36.88 54772.75 88888.00 2014-02-27 10:29:16.750 058 12561.85 36.88 54772.72 88888.00 2014-02-27 10:29:16.875 058 12561.88 36.88 54772.72 88888.00 2014-02-27 10:29:17.000 058 12561.92 36.88 54772.72 88888.00 2014-02-27 10:29:17.125 058 12561.92 36.85 54772.75 88888.00 2014-02-27 10:29:17.250 058 12561.90 36.88 54772.75 88888.00 2014-02-27 10:29:17.375 058 12561.90 36.90 54772.78 88888.00 2014-02-27 10:29:17.500 058 12561.90 36.90 54772.78 88888.00 2014-02-27 10:29:17.625 058 12561.85 36.88 54772.75 88888.00 2014-02-27 10:29:17.750 058 12561.90 36.88 54772.75 88888.00 2014-02-27 10:29:17.875 058 12561.92 36.90 54772.75 88888.00 2014-02-27 10:29:18.000 058 12561.95 36.90 54772.72 88888.00 2014-02-27 10:29:18.125 058 12561.92 36.90 54772.72 88888.00 2014-02-27 10:29:18.250 058 12561.90 36.88 54772.75 88888.00 2014-02-27 10:29:18.375 058 12561.90 36.88 54772.72 88888.00 2014-02-27 10:29:18.500 058 12561.88 36.92 54772.72 88888.00 2014-02-27 10:29:18.625 058 12561.85 36.90 54772.72 88888.00 2014-02-27 10:29:18.750 058 12561.80 36.88 54772.72 88888.00 2014-02-27 10:29:18.875 058 12561.80 36.88 54772.72 88888.00 2014-02-27 10:29:19.000 058 12561.83 36.88 54772.70 88888.00 2014-02-27 10:29:19.125 058 12561.85 36.85 54772.70 88888.00 2014-02-27 10:29:19.250 058 12561.75 36.88 54772.72 88888.00 2014-02-27 10:29:19.375 058 12561.75 36.88 54772.70 88888.00 2014-02-27 10:29:19.500 058 12561.83 36.85 54772.70 88888.00 2014-02-27 10:29:19.625 058 12561.90 36.90 54772.72 88888.00 2014-02-27 10:29:19.750 058 12561.85 36.88 54772.72 88888.00 2014-02-27 10:29:19.875 058 12561.80 36.85 54772.70 88888.00 2014-02-27 10:29:20.000 058 12561.77 36.85 54772.68 88888.00 2014-02-27 10:29:20.125 058 12561.75 36.88 54772.72 88888.00 2014-02-27 10:29:20.250 058 12561.73 36.92 54772.78 88888.00 2014-02-27 10:29:20.375 058 12561.77 36.90 54772.72 88888.00 2014-02-27 10:29:20.500 058 12561.77 36.88 54772.72 88888.00 2014-02-27 10:29:20.625 058 12561.75 36.88 54772.70 88888.00 2014-02-27 10:29:20.750 058 12561.83 36.88 54772.72 88888.00 2014-02-27 10:29:20.875 058 12561.90 36.88 54772.75 88888.00 2014-02-27 10:29:21.000 058 12561.90 36.88 54772.72 88888.00 2014-02-27 10:29:21.125 058 12561.90 36.88 54772.72 88888.00 2014-02-27 10:29:21.250 058 12561.90 36.88 54772.70 88888.00 2014-02-27 10:29:21.375 058 12561.92 36.88 54772.68 88888.00 2014-02-27 10:29:21.500 058 12561.92 36.85 54772.70 88888.00 2014-02-27 10:29:21.625 058 12561.92 36.83 54772.68 88888.00 2014-02-27 10:29:21.750 058 12561.92 36.83 54772.65 88888.00 2014-02-27 10:29:21.875 058 12561.90 36.83 54772.65 88888.00 2014-02-27 10:29:22.000 058 12561.88 36.83 54772.65 88888.00 2014-02-27 10:29:22.125 058 12561.88 36.85 54772.72 88888.00 2014-02-27 10:29:22.250 058 12561.92 36.85 54772.70 88888.00 2014-02-27 10:29:22.375 058 12562.00 36.85 54772.70 88888.00 2014-02-27 10:29:22.500 058 12562.00 36.85 54772.68 88888.00 2014-02-27 10:29:22.625 058 12561.98 36.88 54772.70 88888.00 2014-02-27 10:29:22.750 058 12562.02 36.88 54772.70 88888.00 2014-02-27 10:29:22.875 058 12562.02 36.88 54772.72 88888.00 2014-02-27 10:29:23.000 058 12561.98 36.85 54772.70 88888.00 2014-02-27 10:29:23.125 058 12562.02 36.88 54772.72 88888.00 2014-02-27 10:29:23.250 058 12561.98 36.85 54772.72 88888.00 2014-02-27 10:29:23.375 058 12561.98 36.88 54772.72 88888.00 2014-02-27 10:29:23.500 058 12561.98 36.88 54772.70 88888.00 2014-02-27 10:29:23.625 058 12562.00 36.85 54772.70 88888.00 2014-02-27 10:29:23.750 058 12562.02 36.88 54772.72 88888.00 2014-02-27 10:29:23.875 058 12562.02 36.90 54772.72 88888.00 2014-02-27 10:29:24.000 058 12562.00 36.88 54772.70 88888.00 2014-02-27 10:29:24.125 058 12562.00 36.88 54772.70 88888.00 2014-02-27 10:29:24.250 058 12561.98 36.90 54772.72 88888.00 2014-02-27 10:29:24.375 058 12561.95 36.88 54772.70 88888.00 2014-02-27 10:29:24.500 058 12561.85 36.85 54772.68 88888.00 2014-02-27 10:29:24.625 058 12561.88 36.85 54772.68 88888.00 2014-02-27 10:29:24.750 058 12561.92 36.92 54772.70 88888.00 2014-02-27 10:29:24.875 058 12562.00 36.92 54772.72 88888.00 2014-02-27 10:29:25.000 058 12562.05 36.90 54772.72 88888.00 2014-02-27 10:29:25.125 058 12561.98 36.85 54772.70 88888.00 2014-02-27 10:29:25.250 058 12561.88 36.85 54772.70 88888.00 2014-02-27 10:29:25.375 058 12561.92 36.85 54772.70 88888.00 2014-02-27 10:29:25.500 058 12561.95 36.85 54772.68 88888.00 2014-02-27 10:29:25.625 058 12561.95 36.85 54772.68 88888.00 2014-02-27 10:29:25.750 058 12562.00 36.88 54772.70 88888.00 2014-02-27 10:29:25.875 058 12561.98 36.88 54772.75 88888.00 2014-02-27 10:29:26.000 058 12561.98 36.88 54772.70 88888.00 2014-02-27 10:29:26.125 058 12561.98 36.88 54772.68 88888.00 2014-02-27 10:29:26.250 058 12561.98 36.88 54772.68 88888.00 2014-02-27 10:29:26.375 058 12561.92 36.88 54772.68 88888.00 2014-02-27 10:29:26.500 058 12561.92 36.88 54772.68 88888.00 2014-02-27 10:29:26.625 058 12562.00 36.85 54772.65 88888.00 2014-02-27 10:29:26.750 058 12562.02 36.88 54772.62 88888.00 2014-02-27 10:29:26.875 058 12561.90 36.85 54772.62 88888.00 2014-02-27 10:29:27.000 058 12561.77 36.85 54772.65 88888.00 2014-02-27 10:29:27.125 058 12561.85 36.88 54772.68 88888.00 2014-02-27 10:29:27.250 058 12561.90 36.85 54772.70 88888.00 2014-02-27 10:29:27.375 058 12561.95 36.83 54772.68 88888.00 2014-02-27 10:29:27.500 058 12561.95 36.85 54772.68 88888.00 2014-02-27 10:29:27.625 058 12561.95 36.85 54772.70 88888.00 2014-02-27 10:29:27.750 058 12561.98 36.85 54772.70 88888.00 2014-02-27 10:29:27.875 058 12561.98 36.88 54772.70 88888.00 2014-02-27 10:29:28.000 058 12561.98 36.83 54772.68 88888.00 2014-02-27 10:29:28.125 058 12561.92 36.83 54772.68 88888.00 2014-02-27 10:29:28.250 058 12561.80 36.83 54772.65 88888.00 2014-02-27 10:29:28.375 058 12561.80 36.83 54772.68 88888.00 2014-02-27 10:29:28.500 058 12561.77 36.85 54772.70 88888.00 2014-02-27 10:29:28.625 058 12561.90 36.88 54772.72 88888.00 2014-02-27 10:29:28.750 058 12561.92 36.85 54772.68 88888.00 2014-02-27 10:29:28.875 058 12561.88 36.85 54772.68 88888.00 2014-02-27 10:29:29.000 058 12561.88 36.85 54772.68 88888.00 2014-02-27 10:29:29.125 058 12561.88 36.85 54772.68 88888.00 2014-02-27 10:29:29.250 058 12561.85 36.83 54772.68 88888.00 2014-02-27 10:29:29.375 058 12561.80 36.88 54772.65 88888.00 2014-02-27 10:29:29.500 058 12561.75 36.88 54772.62 88888.00 2014-02-27 10:29:29.625 058 12561.75 36.83 54772.62 88888.00 2014-02-27 10:29:29.750 058 12561.85 36.85 54772.62 88888.00 2014-02-27 10:29:29.875 058 12561.95 36.88 54772.65 88888.00 2014-02-27 10:29:30.000 058 12561.95 36.85 54772.60 88888.00 2014-02-27 10:29:30.125 058 12561.98 36.83 54772.65 88888.00 2014-02-27 10:29:30.250 058 12561.90 36.85 54772.65 88888.00 2014-02-27 10:29:30.375 058 12561.95 36.85 54772.62 88888.00 2014-02-27 10:29:30.500 058 12562.00 36.85 54772.62 88888.00 2014-02-27 10:29:30.625 058 12562.00 36.85 54772.62 88888.00 2014-02-27 10:29:30.750 058 12561.98 36.88 54772.60 88888.00 2014-02-27 10:29:30.875 058 12562.00 36.85 54772.62 88888.00 2014-02-27 10:29:31.000 058 12562.02 36.85 54772.65 88888.00 2014-02-27 10:29:31.125 058 12562.05 36.88 54772.68 88888.00 2014-02-27 10:29:31.250 058 12562.02 36.85 54772.68 88888.00 2014-02-27 10:29:31.375 058 12562.02 36.85 54772.65 88888.00 2014-02-27 10:29:31.500 058 12561.98 36.85 54772.65 88888.00 2014-02-27 10:29:31.625 058 12562.05 36.83 54772.62 88888.00 2014-02-27 10:29:31.750 058 12562.05 36.85 54772.62 88888.00 2014-02-27 10:29:31.875 058 12562.00 36.85 54772.62 88888.00 2014-02-27 10:29:32.000 058 12561.95 36.85 54772.62 88888.00 2014-02-27 10:29:32.125 058 12561.88 36.85 54772.65 88888.00 2014-02-27 10:29:32.250 058 12561.90 36.85 54772.68 88888.00 2014-02-27 10:29:32.375 058 12561.92 36.88 54772.70 88888.00 2014-02-27 10:29:32.500 058 12561.92 36.90 54772.65 88888.00 2014-02-27 10:29:32.625 058 12561.90 36.88 54772.65 88888.00 2014-02-27 10:29:32.750 058 12561.88 36.85 54772.65 88888.00 2014-02-27 10:29:32.875 058 12561.95 36.85 54772.62 88888.00 2014-02-27 10:29:33.000 058 12562.05 36.85 54772.57 88888.00 2014-02-27 10:29:33.125 058 12562.00 36.83 54772.65 88888.00 2014-02-27 10:29:33.250 058 12561.90 36.85 54772.62 88888.00 2014-02-27 10:29:33.375 058 12561.90 36.85 54772.62 88888.00 2014-02-27 10:29:33.500 058 12561.92 36.85 54772.65 88888.00 2014-02-27 10:29:33.625 058 12561.90 36.88 54772.62 88888.00 2014-02-27 10:29:33.750 058 12561.90 36.85 54772.65 88888.00 2014-02-27 10:29:33.875 058 12561.92 36.85 54772.62 88888.00 2014-02-27 10:29:34.000 058 12561.92 36.85 54772.65 88888.00 2014-02-27 10:29:34.125 058 12561.95 36.83 54772.62 88888.00 2014-02-27 10:29:34.250 058 12562.00 36.80 54772.60 88888.00 2014-02-27 10:29:34.375 058 12562.05 36.80 54772.60 88888.00 2014-02-27 10:29:34.500 058 12562.02 36.80 54772.62 88888.00 2014-02-27 10:29:34.625 058 12562.02 36.83 54772.62 88888.00 2014-02-27 10:29:34.750 058 12562.05 36.83 54772.65 88888.00 2014-02-27 10:29:34.875 058 12562.00 36.83 54772.65 88888.00 2014-02-27 10:29:35.000 058 12562.02 36.80 54772.62 88888.00 2014-02-27 10:29:35.125 058 12562.05 36.85 54772.65 88888.00 2014-02-27 10:29:35.250 058 12561.98 36.85 54772.68 88888.00 2014-02-27 10:29:35.375 058 12562.00 36.88 54772.65 88888.00 2014-02-27 10:29:35.500 058 12561.95 36.85 54772.65 88888.00 2014-02-27 10:29:35.625 058 12561.98 36.88 54772.65 88888.00 2014-02-27 10:29:35.750 058 12561.98 36.88 54772.62 88888.00 2014-02-27 10:29:35.875 058 12562.00 36.88 54772.65 88888.00 2014-02-27 10:29:36.000 058 12561.98 36.85 54772.65 88888.00 2014-02-27 10:29:36.125 058 12561.95 36.85 54772.65 88888.00 2014-02-27 10:29:36.250 058 12561.95 36.83 54772.60 88888.00 2014-02-27 10:29:36.375 058 12561.95 36.83 54772.65 88888.00 2014-02-27 10:29:36.500 058 12561.92 36.83 54772.60 88888.00 2014-02-27 10:29:36.625 058 12561.98 36.85 54772.62 88888.00 2014-02-27 10:29:36.750 058 12562.02 36.88 54772.65 88888.00 2014-02-27 10:29:36.875 058 12561.95 36.85 54772.68 88888.00 2014-02-27 10:29:37.000 058 12561.90 36.85 54772.62 88888.00 2014-02-27 10:29:37.125 058 12561.90 36.85 54772.65 88888.00 2014-02-27 10:29:37.250 058 12561.85 36.83 54772.68 88888.00 2014-02-27 10:29:37.375 058 12561.95 36.88 54772.65 88888.00 2014-02-27 10:29:37.500 058 12561.98 36.85 54772.62 88888.00 2014-02-27 10:29:37.625 058 12562.00 36.85 54772.62 88888.00 2014-02-27 10:29:37.750 058 12561.98 36.83 54772.62 88888.00 2014-02-27 10:29:37.875 058 12562.00 36.83 54772.62 88888.00 2014-02-27 10:29:38.000 058 12562.05 36.85 54772.68 88888.00 2014-02-27 10:29:38.125 058 12562.05 36.83 54772.65 88888.00 2014-02-27 10:29:38.250 058 12562.00 36.83 54772.62 88888.00 2014-02-27 10:29:38.375 058 12562.00 36.83 54772.62 88888.00 2014-02-27 10:29:38.500 058 12561.98 36.83 54772.60 88888.00 2014-02-27 10:29:38.625 058 12562.08 36.85 54772.65 88888.00 2014-02-27 10:29:38.750 058 12562.08 36.85 54772.65 88888.00 2014-02-27 10:29:38.875 058 12562.00 36.85 54772.62 88888.00 2014-02-27 10:29:39.000 058 12562.05 36.80 54772.62 88888.00 2014-02-27 10:29:39.125 058 12562.10 36.80 54772.62 88888.00 2014-02-27 10:29:39.250 058 12562.05 36.80 54772.62 88888.00 2014-02-27 10:29:39.375 058 12562.00 36.83 54772.57 88888.00 2014-02-27 10:29:39.500 058 12562.02 36.80 54772.57 88888.00 2014-02-27 10:29:39.625 058 12562.02 36.83 54772.60 88888.00 2014-02-27 10:29:39.750 058 12562.10 36.83 54772.60 88888.00 2014-02-27 10:29:39.875 058 12562.10 36.83 54772.62 88888.00 2014-02-27 10:29:40.000 058 12562.10 36.85 54772.60 88888.00 2014-02-27 10:29:40.125 058 12562.08 36.83 54772.62 88888.00 2014-02-27 10:29:40.250 058 12562.05 36.80 54772.62 88888.00 2014-02-27 10:29:40.375 058 12562.10 36.88 54772.60 88888.00 2014-02-27 10:29:40.500 058 12562.10 36.85 54772.60 88888.00 2014-02-27 10:29:40.625 058 12562.05 36.85 54772.65 88888.00 2014-02-27 10:29:40.750 058 12562.10 36.85 54772.62 88888.00 2014-02-27 10:29:40.875 058 12562.08 36.83 54772.62 88888.00 2014-02-27 10:29:41.000 058 12562.10 36.83 54772.57 88888.00 2014-02-27 10:29:41.125 058 12562.10 36.83 54772.62 88888.00 2014-02-27 10:29:41.250 058 12562.05 36.85 54772.62 88888.00 2014-02-27 10:29:41.375 058 12562.12 36.83 54772.60 88888.00 2014-02-27 10:29:41.500 058 12562.10 36.85 54772.60 88888.00 2014-02-27 10:29:41.625 058 12562.05 36.83 54772.60 88888.00 2014-02-27 10:29:41.750 058 12561.98 36.80 54772.60 88888.00 2014-02-27 10:29:41.875 058 12562.00 36.83 54772.62 88888.00 2014-02-27 10:29:42.000 058 12562.00 36.83 54772.62 88888.00 2014-02-27 10:29:42.125 058 12561.92 36.85 54772.62 88888.00 2014-02-27 10:29:42.250 058 12561.88 36.85 54772.62 88888.00 2014-02-27 10:29:42.375 058 12561.95 36.88 54772.62 88888.00 2014-02-27 10:29:42.500 058 12561.98 36.85 54772.62 88888.00 2014-02-27 10:29:42.625 058 12562.00 36.88 54772.62 88888.00 2014-02-27 10:29:42.750 058 12561.98 36.85 54772.62 88888.00 2014-02-27 10:29:42.875 058 12561.98 36.88 54772.62 88888.00 2014-02-27 10:29:43.000 058 12562.00 36.83 54772.60 88888.00 2014-02-27 10:29:43.125 058 12561.95 36.80 54772.62 88888.00 2014-02-27 10:29:43.250 058 12561.90 36.83 54772.62 88888.00 2014-02-27 10:29:43.375 058 12561.92 36.85 54772.60 88888.00 2014-02-27 10:29:43.500 058 12561.85 36.83 54772.57 88888.00 2014-02-27 10:29:43.625 058 12561.90 36.80 54772.57 88888.00 2014-02-27 10:29:43.750 058 12561.98 36.83 54772.60 88888.00 2014-02-27 10:29:43.875 058 12562.00 36.85 54772.60 88888.00 2014-02-27 10:29:44.000 058 12561.95 36.85 54772.62 88888.00 2014-02-27 10:29:44.125 058 12561.90 36.88 54772.62 88888.00 2014-02-27 10:29:44.250 058 12561.88 36.85 54772.60 88888.00 2014-02-27 10:29:44.375 058 12561.98 36.88 54772.65 88888.00 2014-02-27 10:29:44.500 058 12561.98 36.88 54772.65 88888.00 2014-02-27 10:29:44.625 058 12562.00 36.88 54772.62 88888.00 2014-02-27 10:29:44.750 058 12562.00 36.85 54772.62 88888.00 2014-02-27 10:29:44.875 058 12561.98 36.85 54772.60 88888.00 2014-02-27 10:29:45.000 058 12561.90 36.85 54772.60 88888.00 2014-02-27 10:29:45.125 058 12561.95 36.85 54772.60 88888.00 2014-02-27 10:29:45.250 058 12561.90 36.88 54772.62 88888.00 2014-02-27 10:29:45.375 058 12562.00 36.85 54772.57 88888.00 2014-02-27 10:29:45.500 058 12562.00 36.83 54772.57 88888.00 2014-02-27 10:29:45.625 058 12562.02 36.83 54772.60 88888.00 2014-02-27 10:29:45.750 058 12562.05 36.83 54772.60 88888.00 2014-02-27 10:29:45.875 058 12561.95 36.83 54772.57 88888.00 2014-02-27 10:29:46.000 058 12561.90 36.83 54772.57 88888.00 2014-02-27 10:29:46.125 058 12561.92 36.88 54772.60 88888.00 2014-02-27 10:29:46.250 058 12561.92 36.88 54772.60 88888.00 2014-02-27 10:29:46.375 058 12562.00 36.85 54772.60 88888.00 2014-02-27 10:29:46.500 058 12561.92 36.83 54772.57 88888.00 2014-02-27 10:29:46.625 058 12561.92 36.85 54772.57 88888.00 2014-02-27 10:29:46.750 058 12561.90 36.85 54772.57 88888.00 2014-02-27 10:29:46.875 058 12561.83 36.85 54772.57 88888.00 2014-02-27 10:29:47.000 058 12561.90 36.85 54772.60 88888.00 2014-02-27 10:29:47.125 058 12561.95 36.83 54772.57 88888.00 2014-02-27 10:29:47.250 058 12561.90 36.83 54772.60 88888.00 2014-02-27 10:29:47.375 058 12561.88 36.83 54772.60 88888.00 2014-02-27 10:29:47.500 058 12561.88 36.85 54772.57 88888.00 2014-02-27 10:29:47.625 058 12561.92 36.85 54772.60 88888.00 2014-02-27 10:29:47.750 058 12562.00 36.85 54772.60 88888.00 2014-02-27 10:29:47.875 058 12561.95 36.83 54772.60 88888.00 2014-02-27 10:29:48.000 058 12562.00 36.85 54772.55 88888.00 2014-02-27 10:29:48.125 058 12562.00 36.85 54772.60 88888.00 2014-02-27 10:29:48.250 058 12561.90 36.83 54772.60 88888.00 2014-02-27 10:29:48.375 058 12561.95 36.88 54772.60 88888.00 2014-02-27 10:29:48.500 058 12562.00 36.85 54772.62 88888.00 2014-02-27 10:29:48.625 058 12562.05 36.85 54772.62 88888.00 2014-02-27 10:29:48.750 058 12562.02 36.83 54772.60 88888.00 2014-02-27 10:29:48.875 058 12562.02 36.83 54772.57 88888.00 2014-02-27 10:29:49.000 058 12562.05 36.83 54772.57 88888.00 2014-02-27 10:29:49.125 058 12562.05 36.83 54772.60 88888.00 2014-02-27 10:29:49.250 058 12562.00 36.85 54772.60 88888.00 2014-02-27 10:29:49.375 058 12561.98 36.85 54772.57 88888.00 2014-02-27 10:29:49.500 058 12561.92 36.85 54772.57 88888.00 2014-02-27 10:29:49.625 058 12561.95 36.85 54772.57 88888.00 2014-02-27 10:29:49.750 058 12561.98 36.85 54772.60 88888.00 2014-02-27 10:29:49.875 058 12562.02 36.85 54772.57 88888.00 2014-02-27 10:29:50.000 058 12562.05 36.83 54772.57 88888.00 2014-02-27 10:29:50.125 058 12562.08 36.88 54772.57 88888.00 2014-02-27 10:29:50.250 058 12562.05 36.83 54772.55 88888.00 2014-02-27 10:29:50.375 058 12562.05 36.85 54772.55 88888.00 2014-02-27 10:29:50.500 058 12562.05 36.85 54772.57 88888.00 2014-02-27 10:29:50.625 058 12562.02 36.85 54772.60 88888.00 2014-02-27 10:29:50.750 058 12561.98 36.85 54772.62 88888.00 2014-02-27 10:29:50.875 058 12562.00 36.85 54772.57 88888.00 2014-02-27 10:29:51.000 058 12562.08 36.83 54772.57 88888.00 2014-02-27 10:29:51.125 058 12562.10 36.80 54772.60 88888.00 2014-02-27 10:29:51.250 058 12562.02 36.80 54772.60 88888.00 2014-02-27 10:29:51.375 058 12562.08 36.83 54772.60 88888.00 2014-02-27 10:29:51.500 058 12562.02 36.80 54772.60 88888.00 2014-02-27 10:29:51.625 058 12561.98 36.83 54772.55 88888.00 2014-02-27 10:29:51.750 058 12561.98 36.83 54772.50 88888.00 2014-02-27 10:29:51.875 058 12561.95 36.85 54772.53 88888.00 2014-02-27 10:29:52.000 058 12561.95 36.85 54772.57 88888.00 2014-02-27 10:29:52.125 058 12562.00 36.83 54772.57 88888.00 2014-02-27 10:29:52.250 058 12562.00 36.80 54772.57 88888.00 2014-02-27 10:29:52.375 058 12562.02 36.83 54772.53 88888.00 2014-02-27 10:29:52.500 058 12562.02 36.85 54772.57 88888.00 2014-02-27 10:29:52.625 058 12562.05 36.85 54772.55 88888.00 2014-02-27 10:29:52.750 058 12562.08 36.80 54772.57 88888.00 2014-02-27 10:29:52.875 058 12562.08 36.80 54772.55 88888.00 2014-02-27 10:29:53.000 058 12562.08 36.83 54772.53 88888.00 2014-02-27 10:29:53.125 058 12562.00 36.80 54772.55 88888.00 2014-02-27 10:29:53.250 058 12561.92 36.80 54772.55 88888.00 2014-02-27 10:29:53.375 058 12562.05 36.80 54772.55 88888.00 2014-02-27 10:29:53.500 058 12562.05 36.80 54772.53 88888.00 2014-02-27 10:29:53.625 058 12562.05 36.80 54772.55 88888.00 2014-02-27 10:29:53.750 058 12562.10 36.80 54772.55 88888.00 2014-02-27 10:29:53.875 058 12562.08 36.80 54772.53 88888.00 2014-02-27 10:29:54.000 058 12562.08 36.83 54772.53 88888.00 2014-02-27 10:29:54.125 058 12562.12 36.83 54772.53 88888.00 2014-02-27 10:29:54.250 058 12562.10 36.80 54772.55 88888.00 2014-02-27 10:29:54.375 058 12562.08 36.80 54772.53 88888.00 2014-02-27 10:29:54.500 058 12562.02 36.83 54772.53 88888.00 2014-02-27 10:29:54.625 058 12562.02 36.83 54772.53 88888.00 2014-02-27 10:29:54.750 058 12562.00 36.83 54772.53 88888.00 2014-02-27 10:29:54.875 058 12562.02 36.80 54772.53 88888.00 2014-02-27 10:29:55.000 058 12562.02 36.83 54772.55 88888.00 2014-02-27 10:29:55.125 058 12562.02 36.80 54772.55 88888.00 2014-02-27 10:29:55.250 058 12562.08 36.80 54772.55 88888.00 2014-02-27 10:29:55.375 058 12562.12 36.83 54772.53 88888.00 2014-02-27 10:29:55.500 058 12562.12 36.83 54772.53 88888.00 2014-02-27 10:29:55.625 058 12562.05 36.80 54772.47 88888.00 2014-02-27 10:29:55.750 058 12562.05 36.77 54772.53 88888.00 2014-02-27 10:29:55.875 058 12562.02 36.83 54772.53 88888.00 2014-02-27 10:29:56.000 058 12561.98 36.80 54772.50 88888.00 2014-02-27 10:29:56.125 058 12562.02 36.80 54772.53 88888.00 2014-02-27 10:29:56.250 058 12562.08 36.83 54772.53 88888.00 2014-02-27 10:29:56.375 058 12562.15 36.80 54772.50 88888.00 2014-02-27 10:29:56.500 058 12562.15 36.80 54772.53 88888.00 2014-02-27 10:29:56.625 058 12562.10 36.80 54772.50 88888.00 2014-02-27 10:29:56.750 058 12562.02 36.80 54772.50 88888.00 2014-02-27 10:29:56.875 058 12562.02 36.77 54772.53 88888.00 2014-02-27 10:29:57.000 058 12562.00 36.77 54772.53 88888.00 2014-02-27 10:29:57.125 058 12562.02 36.83 54772.50 88888.00 2014-02-27 10:29:57.250 058 12562.05 36.80 54772.50 88888.00 2014-02-27 10:29:57.375 058 12562.10 36.77 54772.53 88888.00 2014-02-27 10:29:57.500 058 12562.02 36.80 54772.50 88888.00 2014-02-27 10:29:57.625 058 12562.05 36.83 54772.57 88888.00 2014-02-27 10:29:57.750 058 12562.08 36.83 54772.53 88888.00 2014-02-27 10:29:57.875 058 12562.10 36.83 54772.55 88888.00 2014-02-27 10:29:58.000 058 12562.12 36.83 54772.55 88888.00 2014-02-27 10:29:58.125 058 12562.15 36.80 54772.55 88888.00 2014-02-27 10:29:58.250 058 12562.05 36.80 54772.55 88888.00 2014-02-27 10:29:58.375 058 12562.08 36.80 54772.53 88888.00 2014-02-27 10:29:58.500 058 12562.05 36.83 54772.55 88888.00 2014-02-27 10:29:58.625 058 12562.08 36.80 54772.55 88888.00 2014-02-27 10:29:58.750 058 12562.15 36.80 54772.55 88888.00 2014-02-27 10:29:58.875 058 12562.15 36.83 54772.53 88888.00 2014-02-27 10:29:59.000 058 12562.15 36.80 54772.47 88888.00 2014-02-27 10:29:59.125 058 12562.17 36.80 54772.47 88888.00 2014-02-27 10:29:59.250 058 12562.17 36.77 54772.53 88888.00 2014-02-27 10:29:59.375 058 12562.20 36.77 54772.50 88888.00 2014-02-27 10:29:59.500 058 12562.17 36.80 54772.50 88888.00 2014-02-27 10:29:59.625 058 12562.15 36.77 54772.53 88888.00 2014-02-27 10:29:59.750 058 12562.20 36.77 54772.55 88888.00 2014-02-27 10:29:59.875 058 12562.20 36.80 54772.47 88888.00 2014-02-27 10:30:00.000 058 12562.12 36.80 54772.50 88888.00 2014-02-27 10:30:00.125 058 12562.12 36.80 54772.57 88888.00 2014-02-27 10:30:00.250 058 12562.08 36.80 54772.55 88888.00 2014-02-27 10:30:00.375 058 12562.05 36.80 54772.50 88888.00 2014-02-27 10:30:00.500 058 12562.12 36.83 54772.53 88888.00 2014-02-27 10:30:00.625 058 12562.10 36.83 54772.55 88888.00 2014-02-27 10:30:00.750 058 12562.12 36.77 54772.53 88888.00 2014-02-27 10:30:00.875 058 12562.15 36.80 54772.53 88888.00 2014-02-27 10:30:01.000 058 12562.15 36.80 54772.50 88888.00 2014-02-27 10:30:01.125 058 12562.10 36.80 54772.55 88888.00 2014-02-27 10:30:01.250 058 12562.02 36.77 54772.53 88888.00 2014-02-27 10:30:01.375 058 12562.10 36.77 54772.55 88888.00 2014-02-27 10:30:01.500 058 12562.10 36.80 54772.55 88888.00 2014-02-27 10:30:01.625 058 12562.12 36.80 54772.55 88888.00 2014-02-27 10:30:01.750 058 12562.12 36.80 54772.53 88888.00 2014-02-27 10:30:01.875 058 12562.17 36.77 54772.53 88888.00 2014-02-27 10:30:02.000 058 12562.23 36.80 54772.50 88888.00 2014-02-27 10:30:02.125 058 12562.27 36.83 54772.50 88888.00 2014-02-27 10:30:02.250 058 12562.20 36.77 54772.53 88888.00 2014-02-27 10:30:02.375 058 12562.27 36.77 54772.50 88888.00 2014-02-27 10:30:02.500 058 12562.23 36.75 54772.50 88888.00 2014-02-27 10:30:02.625 058 12562.20 36.75 54772.53 88888.00 2014-02-27 10:30:02.750 058 12562.23 36.77 54772.50 88888.00 2014-02-27 10:30:02.875 058 12562.20 36.77 54772.53 88888.00 2014-02-27 10:30:03.000 058 12562.10 36.77 54772.50 88888.00 2014-02-27 10:30:03.125 058 12562.08 36.77 54772.53 88888.00 2014-02-27 10:30:03.250 058 12562.15 36.77 54772.55 88888.00 2014-02-27 10:30:03.375 058 12562.23 36.80 54772.53 88888.00 2014-02-27 10:30:03.500 058 12562.20 36.77 54772.50 88888.00 2014-02-27 10:30:03.625 058 12562.17 36.80 54772.55 88888.00 2014-02-27 10:30:03.750 058 12562.20 36.80 54772.55 88888.00 2014-02-27 10:30:03.875 058 12562.15 36.77 54772.53 88888.00 2014-02-27 10:30:04.000 058 12562.12 36.75 54772.47 88888.00 2014-02-27 10:30:04.125 058 12562.17 36.77 54772.53 88888.00 2014-02-27 10:30:04.250 058 12562.27 36.83 54772.53 88888.00 2014-02-27 10:30:04.375 058 12562.30 36.80 54772.53 88888.00 2014-02-27 10:30:04.500 058 12562.25 36.77 54772.50 88888.00 2014-02-27 10:30:04.625 058 12562.20 36.77 54772.50 88888.00 2014-02-27 10:30:04.750 058 12562.17 36.77 54772.50 88888.00 2014-02-27 10:30:04.875 058 12562.25 36.83 54772.53 88888.00 2014-02-27 10:30:05.000 058 12562.27 36.80 54772.53 88888.00 2014-02-27 10:30:05.125 058 12562.27 36.77 54772.50 88888.00 2014-02-27 10:30:05.250 058 12562.25 36.77 54772.50 88888.00 2014-02-27 10:30:05.375 058 12562.30 36.77 54772.50 88888.00 2014-02-27 10:30:05.500 058 12562.25 36.77 54772.53 88888.00 2014-02-27 10:30:05.625 058 12562.25 36.77 54772.53 88888.00 2014-02-27 10:30:05.750 058 12562.27 36.80 54772.53 88888.00 2014-02-27 10:30:05.875 058 12562.27 36.80 54772.53 88888.00 2014-02-27 10:30:06.000 058 12562.15 36.75 54772.53 88888.00 2014-02-27 10:30:06.125 058 12562.08 36.77 54772.53 88888.00 2014-02-27 10:30:06.250 058 12562.10 36.75 54772.53 88888.00 2014-02-27 10:30:06.375 058 12562.15 36.77 54772.55 88888.00 2014-02-27 10:30:06.500 058 12562.20 36.77 54772.53 88888.00 2014-02-27 10:30:06.625 058 12562.15 36.80 54772.53 88888.00 2014-02-27 10:30:06.750 058 12562.10 36.80 54772.53 88888.00 2014-02-27 10:30:06.875 058 12562.10 36.80 54772.55 88888.00 2014-02-27 10:30:07.000 058 12562.12 36.80 54772.55 88888.00 2014-02-27 10:30:07.125 058 12562.20 36.83 54772.55 88888.00 2014-02-27 10:30:07.250 058 12562.15 36.80 54772.55 88888.00 2014-02-27 10:30:07.375 058 12562.15 36.80 54772.55 88888.00 2014-02-27 10:30:07.500 058 12562.17 36.80 54772.57 88888.00 2014-02-27 10:30:07.625 058 12562.17 36.77 54772.53 88888.00 2014-02-27 10:30:07.750 058 12562.15 36.77 54772.53 88888.00 2014-02-27 10:30:07.875 058 12562.23 36.75 54772.53 88888.00 2014-02-27 10:30:08.000 058 12562.12 36.73 54772.53 88888.00 2014-02-27 10:30:08.125 058 12562.08 36.75 54772.53 88888.00 2014-02-27 10:30:08.250 058 12562.08 36.75 54772.53 88888.00 2014-02-27 10:30:08.375 058 12562.10 36.77 54772.53 88888.00 2014-02-27 10:30:08.500 058 12562.15 36.77 54772.55 88888.00 2014-02-27 10:30:08.625 058 12562.15 36.77 54772.55 88888.00 2014-02-27 10:30:08.750 058 12562.10 36.77 54772.55 88888.00 2014-02-27 10:30:08.875 058 12562.12 36.75 54772.53 88888.00 2014-02-27 10:30:09.000 058 12562.17 36.77 54772.53 88888.00 2014-02-27 10:30:09.125 058 12562.17 36.83 54772.53 88888.00 2014-02-27 10:30:09.250 058 12562.15 36.75 54772.50 88888.00 2014-02-27 10:30:09.375 058 12562.08 36.77 54772.47 88888.00 2014-02-27 10:30:09.500 058 12562.05 36.77 54772.53 88888.00 2014-02-27 10:30:09.625 058 12562.08 36.77 54772.53 88888.00 2014-02-27 10:30:09.750 058 12562.05 36.77 54772.53 88888.00 2014-02-27 10:30:09.875 058 12562.08 36.80 54772.53 88888.00 2014-02-27 10:30:10.000 058 12562.10 36.80 54772.50 88888.00 2014-02-27 10:30:10.125 058 12562.12 36.80 54772.50 88888.00 2014-02-27 10:30:10.250 058 12562.08 36.77 54772.50 88888.00 2014-02-27 10:30:10.375 058 12562.10 36.77 54772.55 88888.00 2014-02-27 10:30:10.500 058 12562.15 36.77 54772.50 88888.00 2014-02-27 10:30:10.625 058 12562.17 36.77 54772.50 88888.00 2014-02-27 10:30:10.750 058 12562.12 36.77 54772.53 88888.00 2014-02-27 10:30:10.875 058 12562.15 36.80 54772.55 88888.00 2014-02-27 10:30:11.000 058 12562.17 36.83 54772.53 88888.00 2014-02-27 10:30:11.125 058 12562.12 36.80 54772.50 88888.00 2014-02-27 10:30:11.250 058 12562.10 36.77 54772.50 88888.00 2014-02-27 10:30:11.375 058 12562.10 36.80 54772.53 88888.00 2014-02-27 10:30:11.500 058 12562.10 36.80 54772.55 88888.00 2014-02-27 10:30:11.625 058 12562.02 36.77 54772.53 88888.00 2014-02-27 10:30:11.750 058 12562.00 36.80 54772.50 88888.00 2014-02-27 10:30:11.875 058 12562.02 36.80 54772.47 88888.00 2014-02-27 10:30:12.000 058 12561.98 36.77 54772.47 88888.00 2014-02-27 10:30:12.125 058 12562.00 36.75 54772.50 88888.00 2014-02-27 10:30:12.250 058 12562.08 36.77 54772.53 88888.00 2014-02-27 10:30:12.375 058 12562.15 36.77 54772.53 88888.00 2014-02-27 10:30:12.500 058 12562.10 36.75 54772.50 88888.00 2014-02-27 10:30:12.625 058 12562.08 36.77 54772.55 88888.00 2014-02-27 10:30:12.750 058 12562.02 36.77 54772.55 88888.00 2014-02-27 10:30:12.875 058 12562.08 36.77 54772.57 88888.00 2014-02-27 10:30:13.000 058 12562.12 36.80 54772.55 88888.00 2014-02-27 10:30:13.125 058 12562.02 36.80 54772.53 88888.00 2014-02-27 10:30:13.250 058 12561.92 36.75 54772.55 88888.00 2014-02-27 10:30:13.375 058 12561.95 36.77 54772.57 88888.00 2014-02-27 10:30:13.500 058 12562.00 36.80 54772.55 88888.00 2014-02-27 10:30:13.625 058 12562.00 36.77 54772.55 88888.00 2014-02-27 10:30:13.750 058 12562.02 36.80 54772.55 88888.00 2014-02-27 10:30:13.875 058 12561.92 36.80 54772.53 88888.00 2014-02-27 10:30:14.000 058 12561.95 36.80 54772.55 88888.00 2014-02-27 10:30:14.125 058 12562.05 36.77 54772.57 88888.00 2014-02-27 10:30:14.250 058 12562.05 36.83 54772.55 88888.00 2014-02-27 10:30:14.375 058 12562.00 36.80 54772.53 88888.00 2014-02-27 10:30:14.500 058 12561.95 36.80 54772.53 88888.00 2014-02-27 10:30:14.625 058 12561.95 36.77 54772.50 88888.00 2014-02-27 10:30:14.750 058 12561.95 36.80 54772.55 88888.00 2014-02-27 10:30:14.875 058 12562.00 36.80 54772.57 88888.00 2014-02-27 10:30:15.000 058 12562.05 36.80 54772.55 88888.00 2014-02-27 10:30:15.125 058 12562.15 36.83 54772.60 88888.00 2014-02-27 10:30:15.250 058 12562.12 36.80 54772.60 88888.00 2014-02-27 10:30:15.375 058 12562.08 36.80 54772.57 88888.00 2014-02-27 10:30:15.500 058 12562.10 36.77 54772.57 88888.00 2014-02-27 10:30:15.625 058 12562.08 36.77 54772.55 88888.00 2014-02-27 10:30:15.750 058 12562.05 36.80 54772.55 88888.00 2014-02-27 10:30:15.875 058 12562.05 36.80 54772.55 88888.00 2014-02-27 10:30:16.000 058 12562.02 36.77 54772.53 88888.00 2014-02-27 10:30:16.125 058 12562.02 36.83 54772.55 88888.00 2014-02-27 10:30:16.250 058 12562.05 36.80 54772.57 88888.00 2014-02-27 10:30:16.375 058 12562.05 36.83 54772.53 88888.00 2014-02-27 10:30:16.500 058 12562.02 36.77 54772.50 88888.00 2014-02-27 10:30:16.625 058 12562.08 36.80 54772.55 88888.00 2014-02-27 10:30:16.750 058 12562.08 36.80 54772.55 88888.00 2014-02-27 10:30:16.875 058 12562.08 36.80 54772.55 88888.00 2014-02-27 10:30:17.000 058 12562.10 36.77 54772.55 88888.00 2014-02-27 10:30:17.125 058 12562.08 36.77 54772.55 88888.00 2014-02-27 10:30:17.250 058 12562.02 36.77 54772.50 88888.00 2014-02-27 10:30:17.375 058 12562.02 36.80 54772.50 88888.00 2014-02-27 10:30:17.500 058 12561.98 36.77 54772.50 88888.00 2014-02-27 10:30:17.625 058 12561.98 36.77 54772.53 88888.00 2014-02-27 10:30:17.750 058 12562.00 36.80 54772.53 88888.00 2014-02-27 10:30:17.875 058 12562.00 36.80 54772.55 88888.00 2014-02-27 10:30:18.000 058 12562.00 36.80 54772.53 88888.00 2014-02-27 10:30:18.125 058 12562.00 36.80 54772.55 88888.00 2014-02-27 10:30:18.250 058 12561.98 36.77 54772.53 88888.00 2014-02-27 10:30:18.375 058 12561.98 36.77 54772.50 88888.00 2014-02-27 10:30:18.500 058 12561.95 36.80 54772.53 88888.00 2014-02-27 10:30:18.625 058 12561.88 36.83 54772.53 88888.00 2014-02-27 10:30:18.750 058 12561.85 36.83 54772.53 88888.00 2014-02-27 10:30:18.875 058 12561.95 36.85 54772.53 88888.00 2014-02-27 10:30:19.000 058 12562.05 36.83 54772.50 88888.00 2014-02-27 10:30:19.125 058 12562.00 36.80 54772.53 88888.00 2014-02-27 10:30:19.250 058 12561.98 36.77 54772.53 88888.00 2014-02-27 10:30:19.375 058 12562.05 36.77 54772.53 88888.00 2014-02-27 10:30:19.500 058 12562.08 36.80 54772.53 88888.00 2014-02-27 10:30:19.625 058 12562.05 36.83 54772.53 88888.00 2014-02-27 10:30:19.750 058 12562.02 36.85 54772.55 88888.00 2014-02-27 10:30:19.875 058 12562.02 36.85 54772.55 88888.00 2014-02-27 10:30:20.000 058 12562.00 36.85 54772.55 88888.00 2014-02-27 10:30:20.125 058 12562.00 36.88 54772.55 88888.00 2014-02-27 10:30:20.250 058 12562.00 36.83 54772.53 88888.00 2014-02-27 10:30:20.375 058 12561.95 36.83 54772.53 88888.00 2014-02-27 10:30:20.500 058 12562.00 36.83 54772.55 88888.00 2014-02-27 10:30:20.625 058 12562.08 36.85 54772.53 88888.00 2014-02-27 10:30:20.750 058 12562.05 36.83 54772.50 88888.00 2014-02-27 10:30:20.875 058 12562.00 36.83 54772.53 88888.00 2014-02-27 10:30:21.000 058 12561.98 36.85 54772.50 88888.00 2014-02-27 10:30:21.125 058 12562.02 36.83 54772.55 88888.00 2014-02-27 10:30:21.250 058 12561.98 36.83 54772.53 88888.00 2014-02-27 10:30:21.375 058 12561.98 36.88 54772.50 88888.00 2014-02-27 10:30:21.500 058 12561.98 36.85 54772.50 88888.00 2014-02-27 10:30:21.625 058 12561.98 36.85 54772.53 88888.00 2014-02-27 10:30:21.750 058 12562.02 36.85 54772.50 88888.00 2014-02-27 10:30:21.875 058 12562.00 36.80 54772.50 88888.00 2014-02-27 10:30:22.000 058 12561.92 36.85 54772.50 88888.00 2014-02-27 10:30:22.125 058 12561.95 36.85 54772.50 88888.00 2014-02-27 10:30:22.250 058 12562.00 36.83 54772.53 88888.00 2014-02-27 10:30:22.375 058 12562.10 36.85 54772.47 88888.00 2014-02-27 10:30:22.500 058 12562.05 36.85 54772.47 88888.00 2014-02-27 10:30:22.625 058 12561.98 36.85 54772.47 88888.00 2014-02-27 10:30:22.750 058 12561.95 36.83 54772.50 88888.00 2014-02-27 10:30:22.875 058 12561.90 36.83 54772.53 88888.00 2014-02-27 10:30:23.000 058 12561.95 36.83 54772.50 88888.00 2014-02-27 10:30:23.125 058 12562.02 36.85 54772.50 88888.00 2014-02-27 10:30:23.250 058 12561.98 36.85 54772.55 88888.00 2014-02-27 10:30:23.375 058 12561.95 36.83 54772.50 88888.00 2014-02-27 10:30:23.500 058 12561.90 36.80 54772.50 88888.00 2014-02-27 10:30:23.625 058 12561.92 36.83 54772.53 88888.00 2014-02-27 10:30:23.750 058 12561.92 36.83 54772.50 88888.00 2014-02-27 10:30:23.875 058 12561.95 36.83 54772.50 88888.00 2014-02-27 10:30:24.000 058 12561.98 36.83 54772.50 88888.00 2014-02-27 10:30:24.125 058 12561.95 36.85 54772.47 88888.00 2014-02-27 10:30:24.250 058 12561.92 36.85 54772.50 88888.00 2014-02-27 10:30:24.375 058 12561.95 36.85 54772.47 88888.00 2014-02-27 10:30:24.500 058 12561.90 36.83 54772.53 88888.00 2014-02-27 10:30:24.625 058 12561.85 36.83 54772.50 88888.00 2014-02-27 10:30:24.750 058 12561.90 36.80 54772.50 88888.00 2014-02-27 10:30:24.875 058 12561.98 36.83 54772.50 88888.00 2014-02-27 10:30:25.000 058 12562.00 36.83 54772.50 88888.00 2014-02-27 10:30:25.125 058 12561.92 36.80 54772.50 88888.00 2014-02-27 10:30:25.250 058 12561.90 36.80 54772.53 88888.00 2014-02-27 10:30:25.375 058 12561.92 36.80 54772.47 88888.00 2014-02-27 10:30:25.500 058 12561.92 36.80 54772.47 88888.00 2014-02-27 10:30:25.625 058 12561.90 36.83 54772.53 88888.00 2014-02-27 10:30:25.750 058 12561.88 36.83 54772.50 88888.00 2014-02-27 10:30:25.875 058 12561.92 36.83 54772.50 88888.00 2014-02-27 10:30:26.000 058 12561.95 36.83 54772.53 88888.00 2014-02-27 10:30:26.125 058 12561.95 36.83 54772.53 88888.00 2014-02-27 10:30:26.250 058 12561.88 36.83 54772.53 88888.00 2014-02-27 10:30:26.375 058 12561.85 36.83 54772.53 88888.00 2014-02-27 10:30:26.500 058 12561.88 36.85 54772.53 88888.00 2014-02-27 10:30:26.625 058 12561.88 36.88 54772.53 88888.00 2014-02-27 10:30:26.750 058 12561.88 36.88 54772.53 88888.00 2014-02-27 10:30:26.875 058 12561.83 36.88 54772.53 88888.00 2014-02-27 10:30:27.000 058 12561.77 36.85 54772.55 88888.00 2014-02-27 10:30:27.125 058 12561.75 36.83 54772.55 88888.00 2014-02-27 10:30:27.250 058 12561.75 36.83 54772.55 88888.00 2014-02-27 10:30:27.375 058 12561.80 36.88 54772.55 88888.00 2014-02-27 10:30:27.500 058 12561.85 36.88 54772.55 88888.00 2014-02-27 10:30:27.625 058 12561.88 36.90 54772.60 88888.00 2014-02-27 10:30:27.750 058 12561.95 36.90 54772.57 88888.00 2014-02-27 10:30:27.875 058 12561.95 36.88 54772.55 88888.00 2014-02-27 10:30:28.000 058 12561.90 36.88 54772.53 88888.00 2014-02-27 10:30:28.125 058 12561.85 36.83 54772.53 88888.00 2014-02-27 10:30:28.250 058 12561.83 36.83 54772.53 88888.00 2014-02-27 10:30:28.375 058 12561.88 36.85 54772.55 88888.00 2014-02-27 10:30:28.500 058 12561.85 36.85 54772.55 88888.00 2014-02-27 10:30:28.625 058 12561.85 36.85 54772.53 88888.00 2014-02-27 10:30:28.750 058 12561.95 36.88 54772.53 88888.00 2014-02-27 10:30:28.875 058 12562.02 36.88 54772.55 88888.00 2014-02-27 10:30:29.000 058 12562.00 36.85 54772.50 88888.00 2014-02-27 10:30:29.125 058 12561.92 36.85 54772.53 88888.00 2014-02-27 10:30:29.250 058 12561.92 36.85 54772.50 88888.00 2014-02-27 10:30:29.375 058 12562.02 36.88 54772.50 88888.00 2014-02-27 10:30:29.500 058 12562.02 36.88 54772.47 88888.00 2014-02-27 10:30:29.625 058 12562.00 36.88 54772.50 88888.00 2014-02-27 10:30:29.750 058 12561.98 36.88 54772.47 88888.00 2014-02-27 10:30:29.875 058 12562.00 36.90 54772.47 88888.00 2014-02-27 10:30:30.000 058 12562.05 36.88 54772.50 88888.00 2014-02-27 10:30:30.125 058 12562.08 36.88 54772.53 88888.00 2014-02-27 10:30:30.250 058 12562.02 36.85 54772.53 88888.00 2014-02-27 10:30:30.375 058 12562.00 36.88 54772.53 88888.00 2014-02-27 10:30:30.500 058 12561.98 36.88 54772.53 88888.00 2014-02-27 10:30:30.625 058 12561.98 36.88 54772.55 88888.00 2014-02-27 10:30:30.750 058 12561.98 36.85 54772.53 88888.00 2014-02-27 10:30:30.875 058 12561.90 36.88 54772.53 88888.00 2014-02-27 10:30:31.000 058 12561.90 36.88 54772.50 88888.00 2014-02-27 10:30:31.125 058 12561.90 36.88 54772.47 88888.00 2014-02-27 10:30:31.250 058 12561.90 36.85 54772.50 88888.00 2014-02-27 10:30:31.375 058 12561.92 36.90 54772.50 88888.00 2014-02-27 10:30:31.500 058 12561.92 36.88 54772.50 88888.00 2014-02-27 10:30:31.625 058 12561.95 36.88 54772.50 88888.00 2014-02-27 10:30:31.750 058 12561.92 36.85 54772.50 88888.00 2014-02-27 10:30:31.875 058 12561.98 36.83 54772.50 88888.00 2014-02-27 10:30:32.000 058 12561.98 36.83 54772.47 88888.00 2014-02-27 10:30:32.125 058 12561.98 36.85 54772.47 88888.00 2014-02-27 10:30:32.250 058 12561.98 36.90 54772.53 88888.00 2014-02-27 10:30:32.375 058 12562.00 36.90 54772.50 88888.00 2014-02-27 10:30:32.500 058 12561.95 36.88 54772.53 88888.00 2014-02-27 10:30:32.625 058 12562.00 36.88 54772.50 88888.00 2014-02-27 10:30:32.750 058 12561.98 36.88 54772.47 88888.00 2014-02-27 10:30:32.875 058 12561.98 36.88 54772.50 88888.00 2014-02-27 10:30:33.000 058 12562.02 36.88 54772.47 88888.00 2014-02-27 10:30:33.125 058 12562.00 36.88 54772.50 88888.00 2014-02-27 10:30:33.250 058 12561.90 36.88 54772.50 88888.00 2014-02-27 10:30:33.375 058 12561.90 36.88 54772.47 88888.00 2014-02-27 10:30:33.500 058 12561.98 36.88 54772.45 88888.00 2014-02-27 10:30:33.625 058 12561.90 36.88 54772.47 88888.00 2014-02-27 10:30:33.750 058 12561.88 36.88 54772.50 88888.00 2014-02-27 10:30:33.875 058 12561.83 36.90 54772.47 88888.00 2014-02-27 10:30:34.000 058 12561.88 36.85 54772.45 88888.00 2014-02-27 10:30:34.125 058 12561.88 36.88 54772.47 88888.00 2014-02-27 10:30:34.250 058 12561.88 36.88 54772.47 88888.00 2014-02-27 10:30:34.375 058 12561.88 36.88 54772.47 88888.00 2014-02-27 10:30:34.500 058 12561.83 36.85 54772.50 88888.00 2014-02-27 10:30:34.625 058 12561.85 36.88 54772.50 88888.00 2014-02-27 10:30:34.750 058 12561.88 36.88 54772.47 88888.00 2014-02-27 10:30:34.875 058 12561.92 36.90 54772.47 88888.00 2014-02-27 10:30:35.000 058 12561.88 36.90 54772.47 88888.00 2014-02-27 10:30:35.125 058 12561.88 36.88 54772.45 88888.00 2014-02-27 10:30:35.250 058 12561.90 36.88 54772.47 88888.00 2014-02-27 10:30:35.375 058 12561.98 36.90 54772.47 88888.00 2014-02-27 10:30:35.500 058 12561.92 36.92 54772.47 88888.00 2014-02-27 10:30:35.625 058 12561.88 36.88 54772.45 88888.00 2014-02-27 10:30:35.750 058 12561.95 36.88 54772.43 88888.00 2014-02-27 10:30:35.875 058 12561.95 36.92 54772.43 88888.00 2014-02-27 10:30:36.000 058 12561.98 36.90 54772.43 88888.00 2014-02-27 10:30:36.125 058 12561.98 36.90 54772.43 88888.00 2014-02-27 10:30:36.250 058 12562.00 36.88 54772.45 88888.00 2014-02-27 10:30:36.375 058 12562.00 36.88 54772.43 88888.00 2014-02-27 10:30:36.500 058 12561.98 36.88 54772.40 88888.00 2014-02-27 10:30:36.625 058 12562.00 36.90 54772.43 88888.00 2014-02-27 10:30:36.750 058 12561.98 36.90 54772.45 88888.00 2014-02-27 10:30:36.875 058 12562.02 36.90 54772.43 88888.00 2014-02-27 10:30:37.000 058 12562.12 36.88 54772.43 88888.00 2014-02-27 10:30:37.125 058 12562.08 36.92 54772.50 88888.00 2014-02-27 10:30:37.250 058 12562.02 36.90 54772.50 88888.00 2014-02-27 10:30:37.375 058 12562.05 36.90 54772.47 88888.00 2014-02-27 10:30:37.500 058 12562.05 36.90 54772.45 88888.00 2014-02-27 10:30:37.625 058 12562.00 36.90 54772.45 88888.00 2014-02-27 10:30:37.750 058 12561.95 36.90 54772.45 88888.00 2014-02-27 10:30:37.875 058 12561.98 36.88 54772.47 88888.00 2014-02-27 10:30:38.000 058 12562.00 36.90 54772.43 88888.00 2014-02-27 10:30:38.125 058 12562.05 36.90 54772.43 88888.00 2014-02-27 10:30:38.250 058 12562.08 36.90 54772.40 88888.00 2014-02-27 10:30:38.375 058 12562.10 36.90 54772.43 88888.00 2014-02-27 10:30:38.500 058 12562.10 36.88 54772.43 88888.00 2014-02-27 10:30:38.625 058 12562.02 36.85 54772.40 88888.00 2014-02-27 10:30:38.750 058 12561.98 36.88 54772.45 88888.00 2014-02-27 10:30:38.875 058 12561.98 36.88 54772.45 88888.00 2014-02-27 10:30:39.000 058 12562.00 36.90 54772.43 88888.00 2014-02-27 10:30:39.125 058 12562.02 36.90 54772.40 88888.00 2014-02-27 10:30:39.250 058 12562.00 36.88 54772.40 88888.00 2014-02-27 10:30:39.375 058 12562.05 36.88 54772.43 88888.00 2014-02-27 10:30:39.500 058 12562.00 36.88 54772.40 88888.00 2014-02-27 10:30:39.625 058 12561.98 36.88 54772.43 88888.00 2014-02-27 10:30:39.750 058 12562.00 36.88 54772.43 88888.00 2014-02-27 10:30:39.875 058 12562.00 36.88 54772.40 88888.00 2014-02-27 10:30:40.000 058 12562.05 36.85 54772.40 88888.00 2014-02-27 10:30:40.125 058 12562.12 36.85 54772.43 88888.00 2014-02-27 10:30:40.250 058 12562.12 36.88 54772.45 88888.00 2014-02-27 10:30:40.375 058 12562.15 36.88 54772.40 88888.00 2014-02-27 10:30:40.500 058 12562.15 36.90 54772.43 88888.00 2014-02-27 10:30:40.625 058 12562.10 36.90 54772.47 88888.00 2014-02-27 10:30:40.750 058 12562.10 36.90 54772.47 88888.00 2014-02-27 10:30:40.875 058 12562.15 36.88 54772.45 88888.00 2014-02-27 10:30:41.000 058 12562.12 36.88 54772.45 88888.00 2014-02-27 10:30:41.125 058 12562.12 36.88 54772.43 88888.00 2014-02-27 10:30:41.250 058 12562.12 36.85 54772.43 88888.00 2014-02-27 10:30:41.375 058 12562.15 36.85 54772.40 88888.00 2014-02-27 10:30:41.500 058 12562.08 36.83 54772.40 88888.00 2014-02-27 10:30:41.625 058 12562.02 36.85 54772.40 88888.00 2014-02-27 10:30:41.750 058 12562.02 36.88 54772.40 88888.00 2014-02-27 10:30:41.875 058 12562.05 36.85 54772.43 88888.00 2014-02-27 10:30:42.000 058 12562.05 36.85 54772.35 88888.00 2014-02-27 10:30:42.125 058 12562.05 36.83 54772.35 88888.00 2014-02-27 10:30:42.250 058 12562.12 36.85 54772.38 88888.00 2014-02-27 10:30:42.375 058 12562.23 36.88 54772.40 88888.00 2014-02-27 10:30:42.500 058 12562.17 36.88 54772.40 88888.00 2014-02-27 10:30:42.625 058 12562.12 36.88 54772.43 88888.00 2014-02-27 10:30:42.750 058 12562.08 36.90 54772.40 88888.00 2014-02-27 10:30:42.875 058 12562.08 36.88 54772.43 88888.00 2014-02-27 10:30:43.000 058 12562.15 36.90 54772.43 88888.00 2014-02-27 10:30:43.125 058 12562.15 36.85 54772.43 88888.00 2014-02-27 10:30:43.250 058 12562.02 36.85 54772.38 88888.00 2014-02-27 10:30:43.375 058 12562.02 36.88 54772.38 88888.00 2014-02-27 10:30:43.500 058 12562.05 36.88 54772.40 88888.00 2014-02-27 10:30:43.625 058 12562.10 36.85 54772.40 88888.00 2014-02-27 10:30:43.750 058 12562.12 36.85 54772.38 88888.00 2014-02-27 10:30:43.875 058 12562.02 36.88 54772.38 88888.00 2014-02-27 10:30:44.000 058 12562.05 36.85 54772.35 88888.00 2014-02-27 10:30:44.125 058 12562.10 36.85 54772.40 88888.00 2014-02-27 10:30:44.250 058 12562.15 36.83 54772.40 88888.00 2014-02-27 10:30:44.375 058 12562.15 36.83 54772.40 88888.00 2014-02-27 10:30:44.500 058 12562.10 36.85 54772.40 88888.00 2014-02-27 10:30:44.625 058 12562.10 36.85 54772.40 88888.00 2014-02-27 10:30:44.750 058 12562.17 36.88 54772.43 88888.00 2014-02-27 10:30:44.875 058 12562.25 36.90 54772.43 88888.00 2014-02-27 10:30:45.000 058 12562.20 36.88 54772.40 88888.00 2014-02-27 10:30:45.125 058 12562.12 36.85 54772.40 88888.00 2014-02-27 10:30:45.250 058 12562.12 36.85 54772.40 88888.00 2014-02-27 10:30:45.375 058 12562.17 36.85 54772.43 88888.00 2014-02-27 10:30:45.500 058 12562.17 36.83 54772.38 88888.00 2014-02-27 10:30:45.625 058 12562.12 36.80 54772.40 88888.00 2014-02-27 10:30:45.750 058 12562.20 36.85 54772.40 88888.00 2014-02-27 10:30:45.875 058 12562.25 36.85 54772.40 88888.00 2014-02-27 10:30:46.000 058 12562.17 36.83 54772.38 88888.00 2014-02-27 10:30:46.125 058 12562.10 36.80 54772.40 88888.00 2014-02-27 10:30:46.250 058 12562.05 36.85 54772.43 88888.00 2014-02-27 10:30:46.375 058 12562.08 36.88 54772.40 88888.00 2014-02-27 10:30:46.500 058 12562.08 36.88 54772.45 88888.00 2014-02-27 10:30:46.625 058 12562.12 36.88 54772.47 88888.00 2014-02-27 10:30:46.750 058 12562.20 36.88 54772.43 88888.00 2014-02-27 10:30:46.875 058 12562.17 36.85 54772.40 88888.00 2014-02-27 10:30:47.000 058 12562.12 36.85 54772.43 88888.00 2014-02-27 10:30:47.125 058 12562.15 36.83 54772.43 88888.00 2014-02-27 10:30:47.250 058 12562.17 36.83 54772.38 88888.00 2014-02-27 10:30:47.375 058 12562.17 36.83 54772.38 88888.00 2014-02-27 10:30:47.500 058 12562.15 36.85 54772.38 88888.00 2014-02-27 10:30:47.625 058 12562.15 36.85 54772.40 88888.00 2014-02-27 10:30:47.750 058 12562.15 36.85 54772.40 88888.00 2014-02-27 10:30:47.875 058 12562.15 36.85 54772.40 88888.00 2014-02-27 10:30:48.000 058 12562.15 36.85 54772.35 88888.00 2014-02-27 10:30:48.125 058 12562.23 36.85 54772.38 88888.00 2014-02-27 10:30:48.250 058 12562.25 36.83 54772.40 88888.00 2014-02-27 10:30:48.375 058 12562.20 36.83 54772.40 88888.00 2014-02-27 10:30:48.500 058 12562.15 36.85 54772.40 88888.00 2014-02-27 10:30:48.625 058 12562.17 36.85 54772.40 88888.00 2014-02-27 10:30:48.750 058 12562.20 36.85 54772.40 88888.00 2014-02-27 10:30:48.875 058 12562.23 36.85 54772.38 88888.00 2014-02-27 10:30:49.000 058 12562.23 36.83 54772.38 88888.00 2014-02-27 10:30:49.125 058 12562.17 36.80 54772.40 88888.00 2014-02-27 10:30:49.250 058 12562.08 36.80 54772.40 88888.00 2014-02-27 10:30:49.375 058 12562.12 36.83 54772.40 88888.00 2014-02-27 10:30:49.500 058 12562.17 36.83 54772.38 88888.00 2014-02-27 10:30:49.625 058 12562.17 36.80 54772.38 88888.00 2014-02-27 10:30:49.750 058 12562.12 36.83 54772.43 88888.00 2014-02-27 10:30:49.875 058 12562.08 36.80 54772.38 88888.00 2014-02-27 10:30:50.000 058 12562.12 36.80 54772.35 88888.00 2014-02-27 10:30:50.125 058 12562.15 36.80 54772.38 88888.00 2014-02-27 10:30:50.250 058 12562.12 36.80 54772.38 88888.00 2014-02-27 10:30:50.375 058 12562.10 36.80 54772.38 88888.00 2014-02-27 10:30:50.500 058 12562.10 36.83 54772.40 88888.00 2014-02-27 10:30:50.625 058 12562.15 36.83 54772.40 88888.00 2014-02-27 10:30:50.750 058 12562.20 36.83 54772.38 88888.00 2014-02-27 10:30:50.875 058 12562.20 36.80 54772.38 88888.00 2014-02-27 10:30:51.000 058 12562.17 36.77 54772.38 88888.00 2014-02-27 10:30:51.125 058 12562.17 36.80 54772.38 88888.00 2014-02-27 10:30:51.250 058 12562.12 36.80 54772.35 88888.00 2014-02-27 10:30:51.375 058 12562.15 36.83 54772.38 88888.00 2014-02-27 10:30:51.500 058 12562.17 36.83 54772.38 88888.00 2014-02-27 10:30:51.625 058 12562.12 36.80 54772.38 88888.00 2014-02-27 10:30:51.750 058 12562.08 36.80 54772.38 88888.00 2014-02-27 10:30:51.875 058 12562.08 36.80 54772.35 88888.00 2014-02-27 10:30:52.000 058 12562.15 36.80 54772.35 88888.00 2014-02-27 10:30:52.125 058 12562.15 36.80 54772.32 88888.00 2014-02-27 10:30:52.250 058 12562.10 36.77 54772.35 88888.00 2014-02-27 10:30:52.375 058 12562.15 36.77 54772.38 88888.00 2014-02-27 10:30:52.500 058 12562.17 36.77 54772.38 88888.00 2014-02-27 10:30:52.625 058 12562.12 36.77 54772.35 88888.00 2014-02-27 10:30:52.750 058 12562.15 36.80 54772.38 88888.00 2014-02-27 10:30:52.875 058 12562.20 36.77 54772.35 88888.00 2014-02-27 10:30:53.000 058 12562.17 36.75 54772.35 88888.00 2014-02-27 10:30:53.125 058 12562.17 36.75 54772.38 88888.00 2014-02-27 10:30:53.250 058 12562.15 36.75 54772.40 88888.00 2014-02-27 10:30:53.375 058 12562.20 36.77 54772.38 88888.00 2014-02-27 10:30:53.500 058 12562.27 36.77 54772.38 88888.00 2014-02-27 10:30:53.625 058 12562.23 36.75 54772.35 88888.00 2014-02-27 10:30:53.750 058 12562.20 36.75 54772.38 88888.00 2014-02-27 10:30:53.875 058 12562.20 36.80 54772.38 88888.00 2014-02-27 10:30:54.000 058 12562.20 36.77 54772.38 88888.00 2014-02-27 10:30:54.125 058 12562.20 36.77 54772.38 88888.00 2014-02-27 10:30:54.250 058 12562.20 36.77 54772.38 88888.00 2014-02-27 10:30:54.375 058 12562.25 36.77 54772.38 88888.00 2014-02-27 10:30:54.500 058 12562.25 36.75 54772.35 88888.00 2014-02-27 10:30:54.625 058 12562.25 36.77 54772.38 88888.00 2014-02-27 10:30:54.750 058 12562.25 36.77 54772.40 88888.00 2014-02-27 10:30:54.875 058 12562.20 36.80 54772.38 88888.00 2014-02-27 10:30:55.000 058 12562.20 36.77 54772.35 88888.00 2014-02-27 10:30:55.125 058 12562.20 36.77 54772.38 88888.00 2014-02-27 10:30:55.250 058 12562.10 36.75 54772.38 88888.00 2014-02-27 10:30:55.375 058 12562.08 36.75 54772.35 88888.00 2014-02-27 10:30:55.500 058 12562.10 36.75 54772.38 88888.00 2014-02-27 10:30:55.625 058 12562.15 36.75 54772.40 88888.00 2014-02-27 10:30:55.750 058 12562.08 36.75 54772.38 88888.00 2014-02-27 10:30:55.875 058 12562.00 36.77 54772.35 88888.00 2014-02-27 10:30:56.000 058 12562.05 36.77 54772.35 88888.00 2014-02-27 10:30:56.125 058 12562.12 36.75 54772.38 88888.00 2014-02-27 10:30:56.250 058 12562.17 36.75 54772.38 88888.00 2014-02-27 10:30:56.375 058 12562.17 36.77 54772.38 88888.00 2014-02-27 10:30:56.500 058 12562.12 36.75 54772.35 88888.00 2014-02-27 10:30:56.625 058 12562.12 36.75 54772.38 88888.00 2014-02-27 10:30:56.750 058 12562.15 36.77 54772.38 88888.00 2014-02-27 10:30:56.875 058 12562.15 36.77 54772.40 88888.00 2014-02-27 10:30:57.000 058 12562.15 36.77 54772.40 88888.00 2014-02-27 10:30:57.125 058 12562.15 36.75 54772.43 88888.00 2014-02-27 10:30:57.250 058 12562.12 36.75 54772.40 88888.00 2014-02-27 10:30:57.375 058 12562.15 36.77 54772.38 88888.00 2014-02-27 10:30:57.500 058 12562.12 36.75 54772.35 88888.00 2014-02-27 10:30:57.625 058 12562.10 36.75 54772.38 88888.00 2014-02-27 10:30:57.750 058 12562.15 36.75 54772.40 88888.00 2014-02-27 10:30:57.875 058 12562.12 36.77 54772.43 88888.00 2014-02-27 10:30:58.000 058 12562.10 36.77 54772.40 88888.00 2014-02-27 10:30:58.125 058 12562.17 36.77 54772.40 88888.00 2014-02-27 10:30:58.250 058 12562.10 36.75 54772.40 88888.00 2014-02-27 10:30:58.375 058 12562.00 36.73 54772.40 88888.00 2014-02-27 10:30:58.500 058 12562.00 36.75 54772.43 88888.00 2014-02-27 10:30:58.625 058 12562.05 36.77 54772.43 88888.00 2014-02-27 10:30:58.750 058 12562.10 36.80 54772.40 88888.00 2014-02-27 10:30:58.875 058 12562.15 36.77 54772.40 88888.00 2014-02-27 10:30:59.000 058 12562.08 36.77 54772.40 88888.00 2014-02-27 10:30:59.125 058 12562.10 36.77 54772.40 88888.00 2014-02-27 10:30:59.250 058 12562.10 36.77 54772.43 88888.00 2014-02-27 10:30:59.375 058 12562.15 36.77 54772.40 88888.00 2014-02-27 10:30:59.500 058 12562.12 36.77 54772.40 88888.00 2014-02-27 10:30:59.625 058 12562.12 36.77 54772.38 88888.00 2014-02-27 10:30:59.750 058 12562.17 36.77 54772.40 88888.00 2014-02-27 10:30:59.875 058 12562.17 36.77 54772.43 88888.00 2014-02-27 10:31:00.000 058 12562.15 36.77 54772.40 88888.00 2014-02-27 10:31:00.125 058 12562.12 36.75 54772.43 88888.00 2014-02-27 10:31:00.250 058 12562.12 36.77 54772.40 88888.00 2014-02-27 10:31:00.375 058 12562.20 36.75 54772.38 88888.00 2014-02-27 10:31:00.500 058 12562.15 36.75 54772.38 88888.00 2014-02-27 10:31:00.625 058 12562.02 36.77 54772.40 88888.00 2014-02-27 10:31:00.750 058 12562.00 36.80 54772.40 88888.00 2014-02-27 10:31:00.875 058 12562.05 36.80 54772.40 88888.00 2014-02-27 10:31:01.000 058 12562.12 36.77 54772.38 88888.00 2014-02-27 10:31:01.125 058 12562.10 36.80 54772.40 88888.00 2014-02-27 10:31:01.250 058 12562.05 36.77 54772.40 88888.00 2014-02-27 10:31:01.375 058 12562.05 36.77 54772.38 88888.00 2014-02-27 10:31:01.500 058 12562.05 36.77 54772.40 88888.00 2014-02-27 10:31:01.625 058 12562.02 36.77 54772.35 88888.00 2014-02-27 10:31:01.750 058 12562.05 36.77 54772.38 88888.00 2014-02-27 10:31:01.875 058 12562.12 36.77 54772.38 88888.00 2014-02-27 10:31:02.000 058 12562.15 36.75 54772.35 88888.00 2014-02-27 10:31:02.125 058 12562.15 36.77 54772.40 88888.00 2014-02-27 10:31:02.250 058 12562.15 36.77 54772.45 88888.00 2014-02-27 10:31:02.375 058 12562.17 36.77 54772.38 88888.00 2014-02-27 10:31:02.500 058 12562.15 36.75 54772.40 88888.00 2014-02-27 10:31:02.625 058 12562.10 36.77 54772.38 88888.00 2014-02-27 10:31:02.750 058 12562.10 36.80 54772.38 88888.00 2014-02-27 10:31:02.875 058 12562.15 36.77 54772.40 88888.00 2014-02-27 10:31:03.000 058 12562.17 36.77 54772.38 88888.00 2014-02-27 10:31:03.125 058 12562.20 36.77 54772.43 88888.00 2014-02-27 10:31:03.250 058 12562.12 36.77 54772.43 88888.00 2014-02-27 10:31:03.375 058 12562.12 36.77 54772.40 88888.00 2014-02-27 10:31:03.500 058 12562.10 36.77 54772.40 88888.00 2014-02-27 10:31:03.625 058 12562.10 36.75 54772.40 88888.00 2014-02-27 10:31:03.750 058 12562.10 36.75 54772.40 88888.00 2014-02-27 10:31:03.875 058 12562.05 36.75 54772.40 88888.00 2014-02-27 10:31:04.000 058 12562.05 36.77 54772.38 88888.00 2014-02-27 10:31:04.125 058 12561.98 36.80 54772.38 88888.00 2014-02-27 10:31:04.250 058 12561.92 36.77 54772.40 88888.00 2014-02-27 10:31:04.375 058 12562.02 36.80 54772.38 88888.00 2014-02-27 10:31:04.500 058 12562.02 36.77 54772.38 88888.00 2014-02-27 10:31:04.625 058 12562.00 36.75 54772.40 88888.00 2014-02-27 10:31:04.750 058 12562.00 36.75 54772.40 88888.00 2014-02-27 10:31:04.875 058 12562.08 36.80 54772.40 88888.00 2014-02-27 10:31:05.000 058 12562.17 36.80 54772.38 88888.00 2014-02-27 10:31:05.125 058 12562.15 36.80 54772.35 88888.00 2014-02-27 10:31:05.250 058 12562.08 36.77 54772.38 88888.00 2014-02-27 10:31:05.375 058 12562.10 36.77 54772.40 88888.00 2014-02-27 10:31:05.500 058 12562.08 36.80 54772.40 88888.00 2014-02-27 10:31:05.625 058 12562.05 36.75 54772.40 88888.00 2014-02-27 10:31:05.750 058 12562.05 36.73 54772.38 88888.00 2014-02-27 10:31:05.875 058 12562.05 36.73 54772.43 88888.00 2014-02-27 10:31:06.000 058 12562.05 36.77 54772.43 88888.00 2014-02-27 10:31:06.125 058 12562.05 36.77 54772.45 88888.00 2014-02-27 10:31:06.250 058 12562.02 36.77 54772.43 88888.00 2014-02-27 10:31:06.375 058 12562.05 36.77 54772.38 88888.00 2014-02-27 10:31:06.500 058 12562.08 36.75 54772.40 88888.00 2014-02-27 10:31:06.625 058 12562.10 36.75 54772.40 88888.00 2014-02-27 10:31:06.750 058 12562.10 36.77 54772.43 88888.00 2014-02-27 10:31:06.875 058 12562.02 36.77 54772.43 88888.00 2014-02-27 10:31:07.000 058 12562.02 36.75 54772.40 88888.00 2014-02-27 10:31:07.125 058 12562.02 36.73 54772.40 88888.00 2014-02-27 10:31:07.250 058 12561.98 36.73 54772.38 88888.00 2014-02-27 10:31:07.375 058 12561.98 36.75 54772.38 88888.00 2014-02-27 10:31:07.500 058 12561.98 36.75 54772.38 88888.00 2014-02-27 10:31:07.625 058 12561.98 36.77 54772.40 88888.00 2014-02-27 10:31:07.750 058 12561.95 36.75 54772.38 88888.00 2014-02-27 10:31:07.875 058 12561.95 36.77 54772.35 88888.00 2014-02-27 10:31:08.000 058 12561.98 36.77 54772.35 88888.00 2014-02-27 10:31:08.125 058 12562.00 36.75 54772.40 88888.00 2014-02-27 10:31:08.250 058 12561.98 36.77 54772.40 88888.00 2014-02-27 10:31:08.375 058 12562.00 36.75 54772.40 88888.00 2014-02-27 10:31:08.500 058 12562.02 36.75 54772.38 88888.00 2014-02-27 10:31:08.625 058 12562.00 36.77 54772.38 88888.00 2014-02-27 10:31:08.750 058 12562.02 36.75 54772.35 88888.00 2014-02-27 10:31:08.875 058 12561.92 36.73 54772.32 88888.00 2014-02-27 10:31:09.000 058 12561.95 36.75 54772.32 88888.00 2014-02-27 10:31:09.125 058 12562.02 36.75 54772.35 88888.00 2014-02-27 10:31:09.250 058 12561.95 36.77 54772.40 88888.00 2014-02-27 10:31:09.375 058 12561.90 36.75 54772.38 88888.00 2014-02-27 10:31:09.500 058 12561.92 36.73 54772.38 88888.00 2014-02-27 10:31:09.625 058 12561.95 36.75 54772.38 88888.00 2014-02-27 10:31:09.750 058 12562.00 36.77 54772.40 88888.00 2014-02-27 10:31:09.875 058 12562.02 36.77 54772.40 88888.00 2014-02-27 10:31:10.000 058 12562.00 36.77 54772.38 88888.00 2014-02-27 10:31:10.125 058 12561.95 36.75 54772.38 88888.00 2014-02-27 10:31:10.250 058 12561.92 36.75 54772.40 88888.00 2014-02-27 10:31:10.375 058 12561.98 36.77 54772.40 88888.00 2014-02-27 10:31:10.500 058 12562.00 36.77 54772.40 88888.00 2014-02-27 10:31:10.625 058 12562.02 36.77 54772.43 88888.00 2014-02-27 10:31:10.750 058 12562.05 36.77 54772.43 88888.00 2014-02-27 10:31:10.875 058 12562.00 36.77 54772.43 88888.00 2014-02-27 10:31:11.000 058 12561.98 36.77 54772.40 88888.00 2014-02-27 10:31:11.125 058 12561.95 36.77 54772.40 88888.00 2014-02-27 10:31:11.250 058 12561.95 36.80 54772.40 88888.00 2014-02-27 10:31:11.375 058 12562.02 36.80 54772.43 88888.00 2014-02-27 10:31:11.500 058 12562.02 36.80 54772.40 88888.00 2014-02-27 10:31:11.625 058 12561.98 36.80 54772.35 88888.00 2014-02-27 10:31:11.750 058 12561.95 36.80 54772.35 88888.00 2014-02-27 10:31:11.875 058 12562.00 36.77 54772.32 88888.00 2014-02-27 10:31:12.000 058 12562.02 36.77 54772.38 88888.00 2014-02-27 10:31:12.125 058 12561.98 36.80 54772.35 88888.00 2014-02-27 10:31:12.250 058 12561.90 36.80 54772.38 88888.00 2014-02-27 10:31:12.375 058 12561.90 36.83 54772.40 88888.00 2014-02-27 10:31:12.500 058 12561.95 36.77 54772.38 88888.00 2014-02-27 10:31:12.625 058 12561.95 36.75 54772.40 88888.00 2014-02-27 10:31:12.750 058 12561.95 36.77 54772.40 88888.00 2014-02-27 10:31:12.875 058 12561.95 36.80 54772.43 88888.00 2014-02-27 10:31:13.000 058 12561.92 36.80 54772.43 88888.00 2014-02-27 10:31:13.125 058 12561.95 36.83 54772.43 88888.00 2014-02-27 10:31:13.250 058 12561.88 36.80 54772.40 88888.00 2014-02-27 10:31:13.375 058 12561.95 36.80 54772.38 88888.00 2014-02-27 10:31:13.500 058 12561.95 36.77 54772.38 88888.00 2014-02-27 10:31:13.625 058 12561.92 36.77 54772.35 88888.00 2014-02-27 10:31:13.750 058 12561.92 36.80 54772.35 88888.00 2014-02-27 10:31:13.875 058 12562.00 36.80 54772.38 88888.00 2014-02-27 10:31:14.000 058 12562.05 36.80 54772.35 88888.00 2014-02-27 10:31:14.125 058 12561.95 36.83 54772.38 88888.00 2014-02-27 10:31:14.250 058 12561.90 36.80 54772.38 88888.00 2014-02-27 10:31:14.375 058 12561.98 36.80 54772.35 88888.00 2014-02-27 10:31:14.500 058 12562.02 36.77 54772.38 88888.00 2014-02-27 10:31:14.625 058 12562.05 36.80 54772.40 88888.00 2014-02-27 10:31:14.750 058 12562.00 36.85 54772.43 88888.00 2014-02-27 10:31:14.875 058 12561.98 36.85 54772.40 88888.00 2014-02-27 10:31:15.000 058 12562.00 36.83 54772.35 88888.00 2014-02-27 10:31:15.125 058 12561.98 36.80 54772.35 88888.00 2014-02-27 10:31:15.250 058 12561.90 36.77 54772.38 88888.00 2014-02-27 10:31:15.375 058 12561.90 36.77 54772.38 88888.00 2014-02-27 10:31:15.500 058 12561.88 36.77 54772.40 88888.00 2014-02-27 10:31:15.625 058 12561.92 36.83 54772.40 88888.00 2014-02-27 10:31:15.750 058 12562.00 36.83 54772.40 88888.00 2014-02-27 10:31:15.875 058 12561.98 36.80 54772.38 88888.00 2014-02-27 10:31:16.000 058 12561.83 36.77 54772.35 88888.00 2014-02-27 10:31:16.125 058 12561.85 36.80 54772.35 88888.00 2014-02-27 10:31:16.250 058 12561.90 36.77 54772.40 88888.00 2014-02-27 10:31:16.375 058 12561.95 36.77 54772.40 88888.00 2014-02-27 10:31:16.500 058 12561.95 36.77 54772.32 88888.00 2014-02-27 10:31:16.625 058 12561.92 36.77 54772.35 88888.00 2014-02-27 10:31:16.750 058 12561.90 36.77 54772.38 88888.00 2014-02-27 10:31:16.875 058 12561.98 36.80 54772.38 88888.00 2014-02-27 10:31:17.000 058 12562.02 36.80 54772.32 88888.00 2014-02-27 10:31:17.125 058 12562.02 36.77 54772.35 88888.00 2014-02-27 10:31:17.250 058 12562.05 36.77 54772.38 88888.00 2014-02-27 10:31:17.375 058 12562.12 36.83 54772.35 88888.00 2014-02-27 10:31:17.500 058 12562.12 36.83 54772.38 88888.00 2014-02-27 10:31:17.625 058 12562.08 36.80 54772.32 88888.00 2014-02-27 10:31:17.750 058 12561.98 36.77 54772.32 88888.00 2014-02-27 10:31:17.875 058 12561.95 36.77 54772.32 88888.00 2014-02-27 10:31:18.000 058 12561.95 36.80 54772.38 88888.00 2014-02-27 10:31:18.125 058 12561.95 36.80 54772.35 88888.00 2014-02-27 10:31:18.250 058 12561.98 36.83 54772.38 88888.00 2014-02-27 10:31:18.375 058 12562.02 36.83 54772.40 88888.00 2014-02-27 10:31:18.500 058 12562.00 36.80 54772.32 88888.00 2014-02-27 10:31:18.625 058 12561.98 36.77 54772.30 88888.00 2014-02-27 10:31:18.750 058 12561.95 36.77 54772.30 88888.00 2014-02-27 10:31:18.875 058 12562.00 36.77 54772.30 88888.00 2014-02-27 10:31:19.000 058 12562.05 36.80 54772.32 88888.00 2014-02-27 10:31:19.125 058 12562.05 36.85 54772.32 88888.00 2014-02-27 10:31:19.250 058 12562.02 36.83 54772.35 88888.00 2014-02-27 10:31:19.375 058 12562.05 36.77 54772.35 88888.00 2014-02-27 10:31:19.500 058 12562.10 36.77 54772.32 88888.00 2014-02-27 10:31:19.625 058 12562.08 36.80 54772.35 88888.00 2014-02-27 10:31:19.750 058 12562.05 36.77 54772.35 88888.00 2014-02-27 10:31:19.875 058 12562.02 36.77 54772.35 88888.00 2014-02-27 10:31:20.000 058 12561.98 36.77 54772.32 88888.00 2014-02-27 10:31:20.125 058 12561.98 36.77 54772.30 88888.00 2014-02-27 10:31:20.250 058 12561.95 36.77 54772.35 88888.00 2014-02-27 10:31:20.375 058 12561.98 36.75 54772.32 88888.00 2014-02-27 10:31:20.500 058 12561.98 36.75 54772.32 88888.00 2014-02-27 10:31:20.625 058 12562.02 36.80 54772.35 88888.00 2014-02-27 10:31:20.750 058 12562.10 36.80 54772.38 88888.00 2014-02-27 10:31:20.875 058 12562.05 36.80 54772.35 88888.00 2014-02-27 10:31:21.000 058 12562.05 36.77 54772.30 88888.00 2014-02-27 10:31:21.125 058 12562.12 36.77 54772.35 88888.00 2014-02-27 10:31:21.250 058 12562.10 36.77 54772.32 88888.00 2014-02-27 10:31:21.375 058 12562.02 36.75 54772.32 88888.00 2014-02-27 10:31:21.500 058 12561.90 36.77 54772.30 88888.00 2014-02-27 10:31:21.625 058 12562.00 36.80 54772.32 88888.00 2014-02-27 10:31:21.750 058 12562.12 36.80 54772.35 88888.00 2014-02-27 10:31:21.875 058 12562.12 36.77 54772.32 88888.00 2014-02-27 10:31:22.000 058 12562.05 36.75 54772.30 88888.00 2014-02-27 10:31:22.125 058 12562.00 36.75 54772.32 88888.00 2014-02-27 10:31:22.250 058 12562.05 36.77 54772.35 88888.00 2014-02-27 10:31:22.375 058 12562.02 36.75 54772.32 88888.00 2014-02-27 10:31:22.500 058 12561.98 36.77 54772.32 88888.00 2014-02-27 10:31:22.625 058 12561.98 36.77 54772.32 88888.00 2014-02-27 10:31:22.750 058 12562.05 36.80 54772.32 88888.00 2014-02-27 10:31:22.875 058 12562.05 36.77 54772.30 88888.00 2014-02-27 10:31:23.000 058 12562.05 36.75 54772.30 88888.00 2014-02-27 10:31:23.125 058 12562.08 36.77 54772.32 88888.00 2014-02-27 10:31:23.250 058 12562.05 36.77 54772.35 88888.00 2014-02-27 10:31:23.375 058 12561.92 36.77 54772.32 88888.00 2014-02-27 10:31:23.500 058 12561.92 36.80 54772.32 88888.00 2014-02-27 10:31:23.625 058 12562.02 36.80 54772.32 88888.00 2014-02-27 10:31:23.750 058 12562.08 36.75 54772.30 88888.00 2014-02-27 10:31:23.875 058 12562.05 36.73 54772.30 88888.00 2014-02-27 10:31:24.000 058 12562.00 36.75 54772.30 88888.00 2014-02-27 10:31:24.125 058 12562.02 36.75 54772.30 88888.00 2014-02-27 10:31:24.250 058 12562.00 36.77 54772.32 88888.00 2014-02-27 10:31:24.375 058 12562.08 36.77 54772.30 88888.00 2014-02-27 10:31:24.500 058 12562.10 36.77 54772.32 88888.00 2014-02-27 10:31:24.625 058 12562.08 36.77 54772.32 88888.00 2014-02-27 10:31:24.750 058 12562.02 36.80 54772.32 88888.00 2014-02-27 10:31:24.875 058 12561.95 36.77 54772.32 88888.00 2014-02-27 10:31:25.000 058 12561.95 36.77 54772.32 88888.00 2014-02-27 10:31:25.125 058 12562.00 36.80 54772.32 88888.00 2014-02-27 10:31:25.250 058 12561.98 36.73 54772.28 88888.00 2014-02-27 10:31:25.375 058 12561.95 36.75 54772.28 88888.00 2014-02-27 10:31:25.500 058 12561.92 36.75 54772.28 88888.00 2014-02-27 10:31:25.625 058 12561.92 36.77 54772.28 88888.00 2014-02-27 10:31:25.750 058 12561.95 36.80 54772.28 88888.00 2014-02-27 10:31:25.875 058 12561.98 36.77 54772.25 88888.00 2014-02-27 10:31:26.000 058 12561.98 36.73 54772.25 88888.00 2014-02-27 10:31:26.125 058 12561.95 36.75 54772.25 88888.00 2014-02-27 10:31:26.250 058 12561.92 36.75 54772.28 88888.00 2014-02-27 10:31:26.375 058 12562.05 36.75 54772.28 88888.00 2014-02-27 10:31:26.500 058 12562.17 36.80 54772.28 88888.00 2014-02-27 10:31:26.625 058 12562.17 36.75 54772.30 88888.00 2014-02-27 10:31:26.750 058 12562.12 36.77 54772.30 88888.00 2014-02-27 10:31:26.875 058 12562.12 36.77 54772.30 88888.00 2014-02-27 10:31:27.000 058 12562.05 36.75 54772.28 88888.00 2014-02-27 10:31:27.125 058 12561.98 36.75 54772.30 88888.00 2014-02-27 10:31:27.250 058 12562.02 36.77 54772.35 88888.00 2014-02-27 10:31:27.375 058 12562.02 36.77 54772.35 88888.00 2014-02-27 10:31:27.500 058 12562.02 36.75 54772.30 88888.00 2014-02-27 10:31:27.625 058 12562.02 36.73 54772.30 88888.00 2014-02-27 10:31:27.750 058 12562.05 36.75 54772.30 88888.00 2014-02-27 10:31:27.875 058 12562.08 36.77 54772.28 88888.00 2014-02-27 10:31:28.000 058 12562.08 36.77 54772.30 88888.00 2014-02-27 10:31:28.125 058 12562.05 36.77 54772.28 88888.00 2014-02-27 10:31:28.250 058 12561.98 36.75 54772.28 88888.00 2014-02-27 10:31:28.375 058 12562.00 36.75 54772.30 88888.00 2014-02-27 10:31:28.500 058 12561.98 36.77 54772.30 88888.00 2014-02-27 10:31:28.625 058 12561.98 36.80 54772.32 88888.00 2014-02-27 10:31:28.750 058 12562.00 36.77 54772.32 88888.00 2014-02-27 10:31:28.875 058 12562.05 36.75 54772.28 88888.00 2014-02-27 10:31:29.000 058 12562.05 36.80 54772.25 88888.00 2014-02-27 10:31:29.125 058 12562.05 36.80 54772.25 88888.00 2014-02-27 10:31:29.250 058 12562.05 36.80 54772.35 88888.00 2014-02-27 10:31:29.375 058 12562.02 36.77 54772.30 88888.00 2014-02-27 10:31:29.500 058 12561.95 36.73 54772.30 88888.00 2014-02-27 10:31:29.625 058 12561.98 36.75 54772.28 88888.00 2014-02-27 10:31:29.750 058 12562.00 36.77 54772.32 88888.00 2014-02-27 10:31:29.875 058 12562.05 36.77 54772.32 88888.00 2014-02-27 10:31:30.000 058 12562.10 36.75 54772.30 88888.00 2014-02-27 10:31:30.125 058 12562.08 36.75 54772.35 88888.00 2014-02-27 10:31:30.250 058 12562.02 36.75 54772.35 88888.00 2014-02-27 10:31:30.375 058 12562.10 36.75 54772.30 88888.00 2014-02-27 10:31:30.500 058 12562.12 36.75 54772.30 88888.00 2014-02-27 10:31:30.625 058 12562.12 36.75 54772.32 88888.00 2014-02-27 10:31:30.750 058 12562.15 36.77 54772.32 88888.00 2014-02-27 10:31:30.875 058 12562.05 36.77 54772.28 88888.00 2014-02-27 10:31:31.000 058 12562.05 36.77 54772.25 88888.00 2014-02-27 10:31:31.125 058 12562.10 36.73 54772.28 88888.00 2014-02-27 10:31:31.250 058 12562.12 36.73 54772.28 88888.00 2014-02-27 10:31:31.375 058 12562.12 36.75 54772.25 88888.00 2014-02-27 10:31:31.500 058 12562.00 36.73 54772.22 88888.00 2014-02-27 10:31:31.625 058 12562.00 36.73 54772.25 88888.00 2014-02-27 10:31:31.750 058 12562.08 36.75 54772.25 88888.00 2014-02-27 10:31:31.875 058 12562.12 36.75 54772.28 88888.00 2014-02-27 10:31:32.000 058 12562.12 36.77 54772.30 88888.00 2014-02-27 10:31:32.125 058 12562.12 36.75 54772.30 88888.00 2014-02-27 10:31:32.250 058 12562.05 36.73 54772.28 88888.00 2014-02-27 10:31:32.375 058 12562.02 36.73 54772.28 88888.00 2014-02-27 10:31:32.500 058 12562.05 36.75 54772.25 88888.00 2014-02-27 10:31:32.625 058 12562.05 36.75 54772.28 88888.00 2014-02-27 10:31:32.750 058 12562.05 36.73 54772.30 88888.00 2014-02-27 10:31:32.875 058 12562.00 36.75 54772.28 88888.00 2014-02-27 10:31:33.000 058 12562.02 36.73 54772.30 88888.00 2014-02-27 10:31:33.125 058 12562.05 36.73 54772.30 88888.00 2014-02-27 10:31:33.250 058 12562.02 36.73 54772.32 88888.00 2014-02-27 10:31:33.375 058 12562.02 36.70 54772.28 88888.00 2014-02-27 10:31:33.500 058 12562.10 36.73 54772.28 88888.00 2014-02-27 10:31:33.625 058 12562.17 36.73 54772.30 88888.00 2014-02-27 10:31:33.750 058 12562.25 36.73 54772.28 88888.00 2014-02-27 10:31:33.875 058 12562.20 36.70 54772.30 88888.00 2014-02-27 10:31:34.000 058 12562.08 36.73 54772.28 88888.00 2014-02-27 10:31:34.125 058 12562.08 36.73 54772.30 88888.00 2014-02-27 10:31:34.250 058 12562.12 36.73 54772.28 88888.00 2014-02-27 10:31:34.375 058 12562.12 36.73 54772.28 88888.00 2014-02-27 10:31:34.500 058 12562.15 36.70 54772.25 88888.00 2014-02-27 10:31:34.625 058 12562.15 36.70 54772.28 88888.00 2014-02-27 10:31:34.750 058 12562.12 36.73 54772.28 88888.00 2014-02-27 10:31:34.875 058 12562.12 36.73 54772.28 88888.00 2014-02-27 10:31:35.000 058 12562.15 36.73 54772.28 88888.00 2014-02-27 10:31:35.125 058 12562.10 36.70 54772.28 88888.00 2014-02-27 10:31:35.250 058 12562.08 36.73 54772.28 88888.00 2014-02-27 10:31:35.375 058 12562.05 36.73 54772.25 88888.00 2014-02-27 10:31:35.500 058 12562.08 36.73 54772.25 88888.00 2014-02-27 10:31:35.625 058 12562.08 36.70 54772.30 88888.00 2014-02-27 10:31:35.750 058 12562.08 36.73 54772.30 88888.00 2014-02-27 10:31:35.875 058 12562.05 36.75 54772.32 88888.00 2014-02-27 10:31:36.000 058 12562.02 36.73 54772.30 88888.00 2014-02-27 10:31:36.125 058 12562.02 36.73 54772.30 88888.00 2014-02-27 10:31:36.250 058 12561.98 36.73 54772.28 88888.00 2014-02-27 10:31:36.375 058 12562.02 36.73 54772.25 88888.00 2014-02-27 10:31:36.500 058 12561.98 36.73 54772.25 88888.00 2014-02-27 10:31:36.625 058 12562.00 36.75 54772.28 88888.00 2014-02-27 10:31:36.750 058 12562.05 36.75 54772.25 88888.00 2014-02-27 10:31:36.875 058 12562.17 36.77 54772.28 88888.00 2014-02-27 10:31:37.000 058 12562.08 36.75 54772.28 88888.00 2014-02-27 10:31:37.125 058 12562.00 36.75 54772.30 88888.00 2014-02-27 10:31:37.250 058 12562.00 36.75 54772.28 88888.00 2014-02-27 10:31:37.375 058 12561.98 36.75 54772.25 88888.00 2014-02-27 10:31:37.500 058 12561.98 36.75 54772.28 88888.00 2014-02-27 10:31:37.625 058 12562.00 36.77 54772.25 88888.00 2014-02-27 10:31:37.750 058 12562.05 36.73 54772.28 88888.00 2014-02-27 10:31:37.875 058 12562.05 36.73 54772.28 88888.00 2014-02-27 10:31:38.000 058 12562.02 36.75 54772.25 88888.00 2014-02-27 10:31:38.125 058 12562.10 36.73 54772.25 88888.00 2014-02-27 10:31:38.250 058 12562.08 36.75 54772.25 88888.00 2014-02-27 10:31:38.375 058 12561.98 36.75 54772.22 88888.00 2014-02-27 10:31:38.500 058 12561.88 36.75 54772.25 88888.00 2014-02-27 10:31:38.625 058 12561.90 36.77 54772.25 88888.00 2014-02-27 10:31:38.750 058 12561.90 36.77 54772.28 88888.00 2014-02-27 10:31:38.875 058 12561.90 36.77 54772.28 88888.00 2014-02-27 10:31:39.000 058 12561.95 36.77 54772.25 88888.00 2014-02-27 10:31:39.125 058 12561.98 36.75 54772.25 88888.00 2014-02-27 10:31:39.250 058 12561.92 36.75 54772.22 88888.00 2014-02-27 10:31:39.375 058 12561.90 36.75 54772.22 88888.00 2014-02-27 10:31:39.500 058 12561.98 36.75 54772.22 88888.00 2014-02-27 10:31:39.625 058 12561.98 36.75 54772.25 88888.00 2014-02-27 10:31:39.750 058 12562.02 36.77 54772.28 88888.00 2014-02-27 10:31:39.875 058 12562.08 36.77 54772.28 88888.00 2014-02-27 10:31:40.000 058 12562.10 36.77 54772.30 88888.00 2014-02-27 10:31:40.125 058 12562.02 36.77 54772.32 88888.00 2014-02-27 10:31:40.250 058 12562.00 36.75 54772.30 88888.00 2014-02-27 10:31:40.375 058 12562.00 36.75 54772.28 88888.00 2014-02-27 10:31:40.500 058 12561.98 36.73 54772.28 88888.00 2014-02-27 10:31:40.625 058 12561.98 36.77 54772.32 88888.00 2014-02-27 10:31:40.750 058 12561.95 36.77 54772.30 88888.00 2014-02-27 10:31:40.875 058 12561.90 36.75 54772.28 88888.00 2014-02-27 10:31:41.000 058 12561.90 36.75 54772.28 88888.00 2014-02-27 10:31:41.125 058 12561.88 36.77 54772.28 88888.00 2014-02-27 10:31:41.250 058 12561.85 36.77 54772.25 88888.00 2014-02-27 10:31:41.375 058 12561.92 36.80 54772.25 88888.00 2014-02-27 10:31:41.500 058 12561.95 36.77 54772.22 88888.00 2014-02-27 10:31:41.625 058 12561.95 36.75 54772.25 88888.00 2014-02-27 10:31:41.750 058 12561.95 36.75 54772.25 88888.00 2014-02-27 10:31:41.875 058 12561.88 36.77 54772.25 88888.00 2014-02-27 10:31:42.000 058 12561.90 36.75 54772.25 88888.00 2014-02-27 10:31:42.125 058 12561.92 36.75 54772.28 88888.00 2014-02-27 10:31:42.250 058 12561.90 36.75 54772.28 88888.00 2014-02-27 10:31:42.375 058 12561.95 36.75 54772.25 88888.00 2014-02-27 10:31:42.500 058 12561.90 36.75 54772.28 88888.00 2014-02-27 10:31:42.625 058 12561.88 36.75 54772.25 88888.00 2014-02-27 10:31:42.750 058 12561.88 36.73 54772.28 88888.00 2014-02-27 10:31:42.875 058 12561.85 36.75 54772.25 88888.00 2014-02-27 10:31:43.000 058 12561.83 36.77 54772.28 88888.00 2014-02-27 10:31:43.125 058 12561.88 36.77 54772.28 88888.00 2014-02-27 10:31:43.250 058 12561.85 36.75 54772.28 88888.00 2014-02-27 10:31:43.375 058 12561.85 36.77 54772.25 88888.00 2014-02-27 10:31:43.500 058 12561.85 36.75 54772.25 88888.00 2014-02-27 10:31:43.625 058 12561.90 36.77 54772.25 88888.00 2014-02-27 10:31:43.750 058 12561.88 36.75 54772.28 88888.00 2014-02-27 10:31:43.875 058 12561.77 36.73 54772.28 88888.00 2014-02-27 10:31:44.000 058 12561.75 36.77 54772.28 88888.00 2014-02-27 10:31:44.125 058 12561.85 36.77 54772.30 88888.00 2014-02-27 10:31:44.250 058 12561.88 36.75 54772.32 88888.00 2014-02-27 10:31:44.375 058 12561.85 36.75 54772.30 88888.00 2014-02-27 10:31:44.500 058 12561.95 36.77 54772.30 88888.00 2014-02-27 10:31:44.625 058 12561.98 36.77 54772.32 88888.00 2014-02-27 10:31:44.750 058 12561.95 36.75 54772.25 88888.00 2014-02-27 10:31:44.875 058 12561.90 36.77 54772.28 88888.00 2014-02-27 10:31:45.000 058 12561.88 36.80 54772.30 88888.00 2014-02-27 10:31:45.125 058 12561.83 36.77 54772.30 88888.00 2014-02-27 10:31:45.250 058 12561.77 36.77 54772.30 88888.00 2014-02-27 10:31:45.375 058 12561.80 36.77 54772.28 88888.00 2014-02-27 10:31:45.500 058 12561.80 36.75 54772.28 88888.00 2014-02-27 10:31:45.625 058 12561.85 36.75 54772.28 88888.00 2014-02-27 10:31:45.750 058 12561.88 36.80 54772.28 88888.00 2014-02-27 10:31:45.875 058 12561.83 36.80 54772.30 88888.00 2014-02-27 10:31:46.000 058 12561.85 36.77 54772.30 88888.00 2014-02-27 10:31:46.125 058 12561.90 36.77 54772.28 88888.00 2014-02-27 10:31:46.250 058 12561.90 36.77 54772.25 88888.00 2014-02-27 10:31:46.375 058 12561.92 36.77 54772.22 88888.00 2014-02-27 10:31:46.500 058 12561.95 36.77 54772.28 88888.00 2014-02-27 10:31:46.625 058 12561.95 36.77 54772.30 88888.00 2014-02-27 10:31:46.750 058 12561.90 36.80 54772.30 88888.00 2014-02-27 10:31:46.875 058 12561.83 36.75 54772.28 88888.00 2014-02-27 10:31:47.000 058 12561.83 36.75 54772.28 88888.00 2014-02-27 10:31:47.125 058 12561.85 36.75 54772.28 88888.00 2014-02-27 10:31:47.250 058 12561.85 36.75 54772.28 88888.00 2014-02-27 10:31:47.375 058 12561.88 36.77 54772.25 88888.00 2014-02-27 10:31:47.500 058 12561.90 36.77 54772.28 88888.00 2014-02-27 10:31:47.625 058 12561.95 36.77 54772.30 88888.00 2014-02-27 10:31:47.750 058 12561.85 36.77 54772.30 88888.00 2014-02-27 10:31:47.875 058 12561.80 36.77 54772.28 88888.00 2014-02-27 10:31:48.000 058 12561.85 36.80 54772.25 88888.00 2014-02-27 10:31:48.125 058 12561.92 36.77 54772.28 88888.00 2014-02-27 10:31:48.250 058 12561.92 36.77 54772.28 88888.00 2014-02-27 10:31:48.375 058 12561.88 36.75 54772.22 88888.00 2014-02-27 10:31:48.500 058 12561.83 36.75 54772.22 88888.00 2014-02-27 10:31:48.625 058 12561.80 36.77 54772.25 88888.00 2014-02-27 10:31:48.750 058 12561.80 36.80 54772.30 88888.00 2014-02-27 10:31:48.875 058 12561.88 36.80 54772.28 88888.00 2014-02-27 10:31:49.000 058 12561.88 36.83 54772.25 88888.00 2014-02-27 10:31:49.125 058 12561.88 36.80 54772.25 88888.00 2014-02-27 10:31:49.250 058 12561.83 36.77 54772.30 88888.00 2014-02-27 10:31:49.375 058 12561.92 36.77 54772.32 88888.00 2014-02-27 10:31:49.500 058 12561.90 36.80 54772.32 88888.00 2014-02-27 10:31:49.625 058 12561.83 36.77 54772.28 88888.00 2014-02-27 10:31:49.750 058 12561.75 36.77 54772.25 88888.00 2014-02-27 10:31:49.875 058 12561.70 36.80 54772.22 88888.00 2014-02-27 10:31:50.000 058 12561.70 36.77 54772.25 88888.00 2014-02-27 10:31:50.125 058 12561.70 36.77 54772.28 88888.00 2014-02-27 10:31:50.250 058 12561.70 36.75 54772.28 88888.00 2014-02-27 10:31:50.375 058 12561.75 36.75 54772.25 88888.00 2014-02-27 10:31:50.500 058 12561.75 36.77 54772.25 88888.00 2014-02-27 10:31:50.625 058 12561.80 36.80 54772.28 88888.00 2014-02-27 10:31:50.750 058 12561.85 36.83 54772.30 88888.00 2014-02-27 10:31:50.875 058 12561.88 36.83 54772.28 88888.00 2014-02-27 10:31:51.000 058 12561.85 36.80 54772.30 88888.00 2014-02-27 10:31:51.125 058 12561.80 36.80 54772.28 88888.00 2014-02-27 10:31:51.250 058 12561.73 36.77 54772.25 88888.00 2014-02-27 10:31:51.375 058 12561.83 36.77 54772.28 88888.00 2014-02-27 10:31:51.500 058 12561.85 36.77 54772.28 88888.00 2014-02-27 10:31:51.625 058 12561.77 36.80 54772.28 88888.00 2014-02-27 10:31:51.750 058 12561.75 36.80 54772.28 88888.00 2014-02-27 10:31:51.875 058 12561.77 36.83 54772.22 88888.00 2014-02-27 10:31:52.000 058 12561.83 36.80 54772.25 88888.00 2014-02-27 10:31:52.125 058 12561.85 36.80 54772.28 88888.00 2014-02-27 10:31:52.250 058 12561.88 36.80 54772.30 88888.00 2014-02-27 10:31:52.375 058 12561.92 36.80 54772.30 88888.00 2014-02-27 10:31:52.500 058 12561.88 36.83 54772.32 88888.00 2014-02-27 10:31:52.625 058 12561.83 36.83 54772.28 88888.00 2014-02-27 10:31:52.750 058 12561.75 36.83 54772.25 88888.00 2014-02-27 10:31:52.875 058 12561.73 36.83 54772.28 88888.00 2014-02-27 10:31:53.000 058 12561.75 36.83 54772.28 88888.00 2014-02-27 10:31:53.125 058 12561.75 36.83 54772.30 88888.00 2014-02-27 10:31:53.250 058 12561.73 36.83 54772.28 88888.00 2014-02-27 10:31:53.375 058 12561.83 36.83 54772.25 88888.00 2014-02-27 10:31:53.500 058 12561.83 36.83 54772.25 88888.00 2014-02-27 10:31:53.625 058 12561.75 36.85 54772.30 88888.00 2014-02-27 10:31:53.750 058 12561.73 36.88 54772.30 88888.00 2014-02-27 10:31:53.875 058 12561.70 36.83 54772.28 88888.00 2014-02-27 10:31:54.000 058 12561.70 36.77 54772.25 88888.00 2014-02-27 10:31:54.125 058 12561.75 36.80 54772.25 88888.00 2014-02-27 10:31:54.250 058 12561.70 36.83 54772.25 88888.00 2014-02-27 10:31:54.375 058 12561.75 36.83 54772.22 88888.00 2014-02-27 10:31:54.500 058 12561.70 36.80 54772.25 88888.00 2014-02-27 10:31:54.625 058 12561.70 36.80 54772.28 88888.00 2014-02-27 10:31:54.750 058 12561.73 36.83 54772.25 88888.00 2014-02-27 10:31:54.875 058 12561.70 36.83 54772.25 88888.00 2014-02-27 10:31:55.000 058 12561.67 36.83 54772.28 88888.00 2014-02-27 10:31:55.125 058 12561.75 36.85 54772.22 88888.00 2014-02-27 10:31:55.250 058 12561.73 36.85 54772.25 88888.00 2014-02-27 10:31:55.375 058 12561.75 36.83 54772.25 88888.00 2014-02-27 10:31:55.500 058 12561.75 36.83 54772.22 88888.00 2014-02-27 10:31:55.625 058 12561.80 36.83 54772.20 88888.00 2014-02-27 10:31:55.750 058 12561.77 36.83 54772.22 88888.00 2014-02-27 10:31:55.875 058 12561.70 36.85 54772.25 88888.00 2014-02-27 10:31:56.000 058 12561.67 36.83 54772.25 88888.00 2014-02-27 10:31:56.125 058 12561.73 36.83 54772.30 88888.00 2014-02-27 10:31:56.250 058 12561.77 36.85 54772.28 88888.00 2014-02-27 10:31:56.375 058 12561.83 36.85 54772.28 88888.00 2014-02-27 10:31:56.500 058 12561.83 36.85 54772.28 88888.00 2014-02-27 10:31:56.625 058 12561.83 36.85 54772.28 88888.00 2014-02-27 10:31:56.750 058 12561.80 36.85 54772.28 88888.00 2014-02-27 10:31:56.875 058 12561.73 36.85 54772.25 88888.00 2014-02-27 10:31:57.000 058 12561.67 36.85 54772.22 88888.00 2014-02-27 10:31:57.125 058 12561.70 36.85 54772.22 88888.00 2014-02-27 10:31:57.250 058 12561.73 36.85 54772.25 88888.00 2014-02-27 10:31:57.375 058 12561.75 36.85 54772.28 88888.00 2014-02-27 10:31:57.500 058 12561.70 36.88 54772.25 88888.00 2014-02-27 10:31:57.625 058 12561.65 36.85 54772.28 88888.00 2014-02-27 10:31:57.750 058 12561.65 36.85 54772.25 88888.00 2014-02-27 10:31:57.875 058 12561.67 36.85 54772.28 88888.00 2014-02-27 10:31:58.000 058 12561.70 36.85 54772.25 88888.00 2014-02-27 10:31:58.125 058 12561.73 36.80 54772.20 88888.00 2014-02-27 10:31:58.250 058 12561.73 36.83 54772.20 88888.00 2014-02-27 10:31:58.375 058 12561.73 36.83 54772.20 88888.00 2014-02-27 10:31:58.500 058 12561.67 36.83 54772.22 88888.00 2014-02-27 10:31:58.625 058 12561.67 36.85 54772.25 88888.00 2014-02-27 10:31:58.750 058 12561.70 36.83 54772.25 88888.00 2014-02-27 10:31:58.875 058 12561.67 36.83 54772.25 88888.00 2014-02-27 10:31:59.000 058 12561.70 36.85 54772.22 88888.00 2014-02-27 10:31:59.125 058 12561.73 36.85 54772.25 88888.00 2014-02-27 10:31:59.250 058 12561.65 36.83 54772.22 88888.00 2014-02-27 10:31:59.375 058 12561.70 36.83 54772.22 88888.00 2014-02-27 10:31:59.500 058 12561.75 36.88 54772.22 88888.00 2014-02-27 10:31:59.625 058 12561.77 36.85 54772.25 88888.00 2014-02-27 10:31:59.750 058 12561.75 36.85 54772.25 88888.00 2014-02-27 10:31:59.875 058 12561.80 36.85 54772.25 88888.00 2014-02-27 10:32:00.000 058 12561.83 36.85 54772.25 88888.00 2014-02-27 10:32:00.125 058 12561.77 36.83 54772.22 88888.00 2014-02-27 10:32:00.250 058 12561.70 36.83 54772.25 88888.00 2014-02-27 10:32:00.375 058 12561.73 36.85 54772.20 88888.00 2014-02-27 10:32:00.500 058 12561.75 36.85 54772.22 88888.00 2014-02-27 10:32:00.625 058 12561.75 36.85 54772.22 88888.00 2014-02-27 10:32:00.750 058 12561.75 36.88 54772.28 88888.00 2014-02-27 10:32:00.875 058 12561.77 36.90 54772.28 88888.00 2014-02-27 10:32:01.000 058 12561.77 36.88 54772.22 88888.00 2014-02-27 10:32:01.125 058 12561.75 36.85 54772.22 88888.00 2014-02-27 10:32:01.250 058 12561.67 36.85 54772.22 88888.00 2014-02-27 10:32:01.375 058 12561.65 36.85 54772.22 88888.00 2014-02-27 10:32:01.500 058 12561.67 36.85 54772.25 88888.00 2014-02-27 10:32:01.625 058 12561.67 36.90 54772.25 88888.00 2014-02-27 10:32:01.750 058 12561.75 36.88 54772.22 88888.00 2014-02-27 10:32:01.875 058 12561.80 36.88 54772.22 88888.00 2014-02-27 10:32:02.000 058 12561.75 36.88 54772.22 88888.00 2014-02-27 10:32:02.125 058 12561.77 36.88 54772.25 88888.00 2014-02-27 10:32:02.250 058 12561.73 36.85 54772.22 88888.00 2014-02-27 10:32:02.375 058 12561.65 36.85 54772.22 88888.00 2014-02-27 10:32:02.500 058 12561.65 36.85 54772.22 88888.00 2014-02-27 10:32:02.625 058 12561.73 36.88 54772.20 88888.00 2014-02-27 10:32:02.750 058 12561.70 36.85 54772.20 88888.00 2014-02-27 10:32:02.875 058 12561.65 36.85 54772.20 88888.00 2014-02-27 10:32:03.000 058 12561.73 36.88 54772.20 88888.00 2014-02-27 10:32:03.125 058 12561.75 36.88 54772.25 88888.00 2014-02-27 10:32:03.250 058 12561.73 36.85 54772.25 88888.00 2014-02-27 10:32:03.375 058 12561.75 36.88 54772.25 88888.00 2014-02-27 10:32:03.500 058 12561.80 36.88 54772.22 88888.00 2014-02-27 10:32:03.625 058 12561.80 36.85 54772.22 88888.00 2014-02-27 10:32:03.750 058 12561.73 36.85 54772.22 88888.00 2014-02-27 10:32:03.875 058 12561.73 36.85 54772.25 88888.00 2014-02-27 10:32:04.000 058 12561.70 36.83 54772.25 88888.00 2014-02-27 10:32:04.125 058 12561.67 36.83 54772.28 88888.00 2014-02-27 10:32:04.250 058 12561.67 36.83 54772.22 88888.00 2014-02-27 10:32:04.375 058 12561.67 36.83 54772.20 88888.00 2014-02-27 10:32:04.500 058 12561.73 36.83 54772.20 88888.00 2014-02-27 10:32:04.625 058 12561.75 36.85 54772.22 88888.00 2014-02-27 10:32:04.750 058 12561.83 36.90 54772.25 88888.00 2014-02-27 10:32:04.875 058 12561.77 36.88 54772.25 88888.00 2014-02-27 10:32:05.000 058 12561.70 36.88 54772.22 88888.00 2014-02-27 10:32:05.125 058 12561.65 36.88 54772.20 88888.00 2014-02-27 10:32:05.250 058 12561.60 36.90 54772.20 88888.00 2014-02-27 10:32:05.375 058 12561.75 36.90 54772.22 88888.00 2014-02-27 10:32:05.500 058 12561.83 36.90 54772.25 88888.00 2014-02-27 10:32:05.625 058 12561.80 36.88 54772.22 88888.00 2014-02-27 10:32:05.750 058 12561.77 36.88 54772.20 88888.00 2014-02-27 10:32:05.875 058 12561.77 36.88 54772.25 88888.00 2014-02-27 10:32:06.000 058 12561.75 36.88 54772.25 88888.00 2014-02-27 10:32:06.125 058 12561.70 36.88 54772.25 88888.00 2014-02-27 10:32:06.250 058 12561.70 36.88 54772.22 88888.00 2014-02-27 10:32:06.375 058 12561.75 36.85 54772.20 88888.00 2014-02-27 10:32:06.500 058 12561.75 36.85 54772.18 88888.00 2014-02-27 10:32:06.625 058 12561.70 36.85 54772.18 88888.00 2014-02-27 10:32:06.750 058 12561.75 36.88 54772.20 88888.00 2014-02-27 10:32:06.875 058 12561.75 36.88 54772.20 88888.00 2014-02-27 10:32:07.000 058 12561.75 36.85 54772.18 88888.00 2014-02-27 10:32:07.125 058 12561.75 36.85 54772.20 88888.00 2014-02-27 10:32:07.250 058 12561.75 36.88 54772.20 88888.00 2014-02-27 10:32:07.375 058 12561.80 36.88 54772.22 88888.00 2014-02-27 10:32:07.500 058 12561.77 36.88 54772.22 88888.00 2014-02-27 10:32:07.625 058 12561.70 36.85 54772.20 88888.00 2014-02-27 10:32:07.750 058 12561.70 36.85 54772.20 88888.00 2014-02-27 10:32:07.875 058 12561.73 36.88 54772.22 88888.00 2014-02-27 10:32:08.000 058 12561.73 36.88 54772.20 88888.00 2014-02-27 10:32:08.125 058 12561.70 36.88 54772.20 88888.00 2014-02-27 10:32:08.250 058 12561.70 36.88 54772.22 88888.00 2014-02-27 10:32:08.375 058 12561.73 36.90 54772.22 88888.00 2014-02-27 10:32:08.500 058 12561.70 36.92 54772.25 88888.00 2014-02-27 10:32:08.625 058 12561.67 36.88 54772.20 88888.00 2014-02-27 10:32:08.750 058 12561.67 36.88 54772.18 88888.00 2014-02-27 10:32:08.875 058 12561.70 36.85 54772.18 88888.00 2014-02-27 10:32:09.000 058 12561.70 36.88 54772.20 88888.00 2014-02-27 10:32:09.125 058 12561.75 36.90 54772.22 88888.00 2014-02-27 10:32:09.250 058 12561.75 36.92 54772.20 88888.00 2014-02-27 10:32:09.375 058 12561.73 36.90 54772.20 88888.00 2014-02-27 10:32:09.500 058 12561.73 36.90 54772.20 88888.00 2014-02-27 10:32:09.625 058 12561.67 36.88 54772.18 88888.00 2014-02-27 10:32:09.750 058 12561.70 36.92 54772.20 88888.00 2014-02-27 10:32:09.875 058 12561.70 36.90 54772.22 88888.00 2014-02-27 10:32:10.000 058 12561.67 36.90 54772.18 88888.00 2014-02-27 10:32:10.125 058 12561.67 36.88 54772.18 88888.00 2014-02-27 10:32:10.250 058 12561.70 36.88 54772.20 88888.00 2014-02-27 10:32:10.375 058 12561.75 36.92 54772.22 88888.00 2014-02-27 10:32:10.500 058 12561.80 36.90 54772.20 88888.00 2014-02-27 10:32:10.625 058 12561.77 36.88 54772.20 88888.00 2014-02-27 10:32:10.750 058 12561.73 36.90 54772.20 88888.00 2014-02-27 10:32:10.875 058 12561.77 36.90 54772.20 88888.00 2014-02-27 10:32:11.000 058 12561.85 36.88 54772.20 88888.00 2014-02-27 10:32:11.125 058 12561.77 36.92 54772.20 88888.00 2014-02-27 10:32:11.250 058 12561.73 36.88 54772.20 88888.00 2014-02-27 10:32:11.375 058 12561.70 36.90 54772.15 88888.00 2014-02-27 10:32:11.500 058 12561.70 36.90 54772.18 88888.00 2014-02-27 10:32:11.625 058 12561.80 36.90 54772.20 88888.00 2014-02-27 10:32:11.750 058 12561.88 36.90 54772.18 88888.00 2014-02-27 10:32:11.875 058 12561.83 36.90 54772.20 88888.00 2014-02-27 10:32:12.000 058 12561.80 36.90 54772.18 88888.00 2014-02-27 10:32:12.125 058 12561.75 36.90 54772.20 88888.00 2014-02-27 10:32:12.250 058 12561.73 36.90 54772.20 88888.00 2014-02-27 10:32:12.375 058 12561.75 36.90 54772.20 88888.00 2014-02-27 10:32:12.500 058 12561.75 36.92 54772.22 88888.00 2014-02-27 10:32:12.625 058 12561.75 36.88 54772.20 88888.00 2014-02-27 10:32:12.750 058 12561.77 36.90 54772.18 88888.00 2014-02-27 10:32:12.875 058 12561.77 36.92 54772.15 88888.00 2014-02-27 10:32:13.000 058 12561.90 36.90 54772.15 88888.00 2014-02-27 10:32:13.125 058 12561.88 36.90 54772.18 88888.00 2014-02-27 10:32:13.250 058 12561.83 36.90 54772.18 88888.00 2014-02-27 10:32:13.375 058 12561.80 36.90 54772.18 88888.00 2014-02-27 10:32:13.500 058 12561.80 36.90 54772.18 88888.00 2014-02-27 10:32:13.625 058 12561.80 36.90 54772.20 88888.00 2014-02-27 10:32:13.750 058 12561.77 36.90 54772.20 88888.00 2014-02-27 10:32:13.875 058 12561.80 36.92 54772.18 88888.00 2014-02-27 10:32:14.000 058 12561.80 36.92 54772.18 88888.00 2014-02-27 10:32:14.125 058 12561.80 36.90 54772.18 88888.00 2014-02-27 10:32:14.250 058 12561.80 36.88 54772.18 88888.00 2014-02-27 10:32:14.375 058 12561.83 36.90 54772.18 88888.00 2014-02-27 10:32:14.500 058 12561.83 36.90 54772.18 88888.00 2014-02-27 10:32:14.625 058 12561.88 36.88 54772.18 88888.00 2014-02-27 10:32:14.750 058 12561.88 36.90 54772.15 88888.00 2014-02-27 10:32:14.875 058 12561.80 36.90 54772.20 88888.00 2014-02-27 10:32:15.000 058 12561.73 36.90 54772.20 88888.00 2014-02-27 10:32:15.125 058 12561.67 36.90 54772.20 88888.00 2014-02-27 10:32:15.250 058 12561.67 36.90 54772.20 88888.00 2014-02-27 10:32:15.375 058 12561.73 36.92 54772.18 88888.00 2014-02-27 10:32:15.500 058 12561.75 36.90 54772.20 88888.00 2014-02-27 10:32:15.625 058 12561.77 36.88 54772.20 88888.00 2014-02-27 10:32:15.750 058 12561.77 36.90 54772.22 88888.00 2014-02-27 10:32:15.875 058 12561.75 36.92 54772.20 88888.00 2014-02-27 10:32:16.000 058 12561.73 36.95 54772.18 88888.00 2014-02-27 10:32:16.125 058 12561.80 36.95 54772.20 88888.00 2014-02-27 10:32:16.250 058 12561.80 36.90 54772.18 88888.00 2014-02-27 10:32:16.375 058 12561.75 36.90 54772.15 88888.00 2014-02-27 10:32:16.500 058 12561.75 36.90 54772.18 88888.00 2014-02-27 10:32:16.625 058 12561.80 36.92 54772.20 88888.00 2014-02-27 10:32:16.750 058 12561.88 36.92 54772.20 88888.00 2014-02-27 10:32:16.875 058 12561.83 36.92 54772.18 88888.00 2014-02-27 10:32:17.000 058 12561.77 36.90 54772.12 88888.00 2014-02-27 10:32:17.125 058 12561.80 36.90 54772.15 88888.00 2014-02-27 10:32:17.250 058 12561.88 36.92 54772.18 88888.00 2014-02-27 10:32:17.375 058 12561.85 36.92 54772.15 88888.00 2014-02-27 10:32:17.500 058 12561.80 36.90 54772.12 88888.00 2014-02-27 10:32:17.625 058 12561.77 36.90 54772.15 88888.00 2014-02-27 10:32:17.750 058 12561.75 36.88 54772.18 88888.00 2014-02-27 10:32:17.875 058 12561.77 36.88 54772.18 88888.00 2014-02-27 10:32:18.000 058 12561.80 36.90 54772.15 88888.00 2014-02-27 10:32:18.125 058 12561.75 36.92 54772.18 88888.00 2014-02-27 10:32:18.250 058 12561.70 36.92 54772.20 88888.00 2014-02-27 10:32:18.375 058 12561.73 36.95 54772.22 88888.00 2014-02-27 10:32:18.500 058 12561.70 36.90 54772.20 88888.00 2014-02-27 10:32:18.625 058 12561.75 36.90 54772.20 88888.00 2014-02-27 10:32:18.750 058 12561.80 36.90 54772.22 88888.00 2014-02-27 10:32:18.875 058 12561.80 36.95 54772.25 88888.00 2014-02-27 10:32:19.000 058 12561.77 36.95 54772.18 88888.00 2014-02-27 10:32:19.125 058 12561.77 36.92 54772.18 88888.00 2014-02-27 10:32:19.250 058 12561.73 36.92 54772.18 88888.00 2014-02-27 10:32:19.375 058 12561.73 36.92 54772.15 88888.00 2014-02-27 10:32:19.500 058 12561.75 36.95 54772.15 88888.00 2014-02-27 10:32:19.625 058 12561.70 36.92 54772.12 88888.00 2014-02-27 10:32:19.750 058 12561.75 36.95 54772.12 88888.00 2014-02-27 10:32:19.875 058 12561.77 36.92 54772.15 88888.00 2014-02-27 10:32:20.000 058 12561.75 36.90 54772.15 88888.00 2014-02-27 10:32:20.125 058 12561.73 36.90 54772.15 88888.00 2014-02-27 10:32:20.250 058 12561.70 36.92 54772.12 88888.00 2014-02-27 10:32:20.375 058 12561.75 36.95 54772.15 88888.00 2014-02-27 10:32:20.500 058 12561.77 36.95 54772.18 88888.00 2014-02-27 10:32:20.625 058 12561.73 36.92 54772.18 88888.00 2014-02-27 10:32:20.750 058 12561.75 36.95 54772.15 88888.00 2014-02-27 10:32:20.875 058 12561.83 36.95 54772.12 88888.00 2014-02-27 10:32:21.000 058 12561.83 36.90 54772.12 88888.00 2014-02-27 10:32:21.125 058 12561.83 36.95 54772.15 88888.00 2014-02-27 10:32:21.250 058 12561.80 36.90 54772.15 88888.00 2014-02-27 10:32:21.375 058 12561.85 36.92 54772.12 88888.00 2014-02-27 10:32:21.500 058 12561.85 36.92 54772.15 88888.00 2014-02-27 10:32:21.625 058 12561.88 36.92 54772.12 88888.00 2014-02-27 10:32:21.750 058 12561.85 36.95 54772.15 88888.00 2014-02-27 10:32:21.875 058 12561.83 36.95 54772.15 88888.00 2014-02-27 10:32:22.000 058 12561.80 36.95 54772.12 88888.00 2014-02-27 10:32:22.125 058 12561.77 36.95 54772.12 88888.00 2014-02-27 10:32:22.250 058 12561.77 36.90 54772.15 88888.00 2014-02-27 10:32:22.375 058 12561.83 36.95 54772.20 88888.00 2014-02-27 10:32:22.500 058 12561.75 36.95 54772.15 88888.00 2014-02-27 10:32:22.625 058 12561.70 36.92 54772.15 88888.00 2014-02-27 10:32:22.750 058 12561.77 36.95 54772.15 88888.00 2014-02-27 10:32:22.875 058 12561.88 36.98 54772.18 88888.00 2014-02-27 10:32:23.000 058 12561.88 36.92 54772.18 88888.00 2014-02-27 10:32:23.125 058 12561.83 36.95 54772.18 88888.00 2014-02-27 10:32:23.250 058 12561.77 36.98 54772.20 88888.00 2014-02-27 10:32:23.375 058 12561.77 36.98 54772.18 88888.00 2014-02-27 10:32:23.500 058 12561.73 36.95 54772.15 88888.00 2014-02-27 10:32:23.625 058 12561.73 36.95 54772.15 88888.00 2014-02-27 10:32:23.750 058 12561.70 36.95 54772.18 88888.00 2014-02-27 10:32:23.875 058 12561.70 36.95 54772.18 88888.00 2014-02-27 10:32:24.000 058 12561.70 36.98 54772.15 88888.00 2014-02-27 10:32:24.125 058 12561.75 36.95 54772.18 88888.00 2014-02-27 10:32:24.250 058 12561.80 36.95 54772.20 88888.00 2014-02-27 10:32:24.375 058 12561.83 36.98 54772.20 88888.00 2014-02-27 10:32:24.500 058 12561.80 36.95 54772.15 88888.00 2014-02-27 10:32:24.625 058 12561.75 36.92 54772.12 88888.00 2014-02-27 10:32:24.750 058 12561.75 36.92 54772.15 88888.00 2014-02-27 10:32:24.875 058 12561.73 36.98 54772.18 88888.00 2014-02-27 10:32:25.000 058 12561.67 36.95 54772.15 88888.00 2014-02-27 10:32:25.125 058 12561.77 36.95 54772.18 88888.00 2014-02-27 10:32:25.250 058 12561.75 36.95 54772.18 88888.00 2014-02-27 10:32:25.375 058 12561.77 36.95 54772.15 88888.00 2014-02-27 10:32:25.500 058 12561.77 36.92 54772.12 88888.00 2014-02-27 10:32:25.625 058 12561.73 36.90 54772.12 88888.00 2014-02-27 10:32:25.750 058 12561.75 36.92 54772.12 88888.00 2014-02-27 10:32:25.875 058 12561.77 36.90 54772.12 88888.00 2014-02-27 10:32:26.000 058 12561.80 36.92 54772.10 88888.00 2014-02-27 10:32:26.125 058 12561.80 36.95 54772.15 88888.00 2014-02-27 10:32:26.250 058 12561.83 36.98 54772.18 88888.00 2014-02-27 10:32:26.375 058 12561.83 36.98 54772.18 88888.00 2014-02-27 10:32:26.500 058 12561.83 36.98 54772.15 88888.00 2014-02-27 10:32:26.625 058 12561.77 36.98 54772.15 88888.00 2014-02-27 10:32:26.750 058 12561.77 36.98 54772.18 88888.00 2014-02-27 10:32:26.875 058 12561.83 36.95 54772.15 88888.00 2014-02-27 10:32:27.000 058 12561.80 36.92 54772.12 88888.00 2014-02-27 10:32:27.125 058 12561.77 36.95 54772.12 88888.00 2014-02-27 10:32:27.250 058 12561.75 36.95 54772.15 88888.00 2014-02-27 10:32:27.375 058 12561.80 36.98 54772.15 88888.00 2014-02-27 10:32:27.500 058 12561.83 37.00 54772.15 88888.00 2014-02-27 10:32:27.625 058 12561.83 36.98 54772.12 88888.00 2014-02-27 10:32:27.750 058 12561.75 36.95 54772.12 88888.00 2014-02-27 10:32:27.875 058 12561.83 36.98 54772.12 88888.00 2014-02-27 10:32:28.000 058 12561.92 36.98 54772.12 88888.00 2014-02-27 10:32:28.125 058 12561.92 36.95 54772.15 88888.00 2014-02-27 10:32:28.250 058 12561.83 36.95 54772.15 88888.00 2014-02-27 10:32:28.375 058 12561.83 36.95 54772.15 88888.00 2014-02-27 10:32:28.500 058 12561.80 36.95 54772.15 88888.00 2014-02-27 10:32:28.625 058 12561.77 36.92 54772.12 88888.00 2014-02-27 10:32:28.750 058 12561.85 36.98 54772.15 88888.00 2014-02-27 10:32:28.875 058 12561.92 36.95 54772.12 88888.00 2014-02-27 10:32:29.000 058 12561.95 36.95 54772.12 88888.00 2014-02-27 10:32:29.125 058 12561.95 36.98 54772.15 88888.00 2014-02-27 10:32:29.250 058 12561.92 36.98 54772.15 88888.00 2014-02-27 10:32:29.375 058 12561.90 36.98 54772.12 88888.00 2014-02-27 10:32:29.500 058 12561.88 36.95 54772.12 88888.00 2014-02-27 10:32:29.625 058 12561.85 36.98 54772.15 88888.00 2014-02-27 10:32:29.750 058 12561.85 37.02 54772.18 88888.00 2014-02-27 10:32:29.875 058 12561.80 37.00 54772.18 88888.00 2014-02-27 10:32:30.000 058 12561.85 37.00 54772.15 88888.00 2014-02-27 10:32:30.125 058 12561.90 36.98 54772.18 88888.00 2014-02-27 10:32:30.250 058 12561.83 36.95 54772.15 88888.00 2014-02-27 10:32:30.375 058 12561.85 36.95 54772.12 88888.00 2014-02-27 10:32:30.500 058 12561.85 36.98 54772.10 88888.00 2014-02-27 10:32:30.625 058 12561.85 36.98 54772.12 88888.00 2014-02-27 10:32:30.750 058 12561.85 37.00 54772.15 88888.00 2014-02-27 10:32:30.875 058 12561.80 36.98 54772.12 88888.00 2014-02-27 10:32:31.000 058 12561.75 36.95 54772.10 88888.00 2014-02-27 10:32:31.125 058 12561.77 36.95 54772.12 88888.00 2014-02-27 10:32:31.250 058 12561.75 36.98 54772.12 88888.00 2014-02-27 10:32:31.375 058 12561.75 36.95 54772.15 88888.00 2014-02-27 10:32:31.500 058 12561.85 36.98 54772.15 88888.00 2014-02-27 10:32:31.625 058 12561.85 36.98 54772.15 88888.00 2014-02-27 10:32:31.750 058 12561.80 36.98 54772.12 88888.00 2014-02-27 10:32:31.875 058 12561.77 36.98 54772.12 88888.00 2014-02-27 10:32:32.000 058 12561.80 36.98 54772.10 88888.00 2014-02-27 10:32:32.125 058 12561.88 36.98 54772.12 88888.00 2014-02-27 10:32:32.250 058 12561.83 36.98 54772.12 88888.00 2014-02-27 10:32:32.375 058 12561.75 36.95 54772.15 88888.00 2014-02-27 10:32:32.500 058 12561.67 36.92 54772.12 88888.00 2014-02-27 10:32:32.625 058 12561.73 36.95 54772.12 88888.00 2014-02-27 10:32:32.750 058 12561.77 36.98 54772.12 88888.00 2014-02-27 10:32:32.875 058 12561.80 36.98 54772.12 88888.00 2014-02-27 10:32:33.000 058 12561.83 37.00 54772.12 88888.00 2014-02-27 10:32:33.125 058 12561.75 37.00 54772.15 88888.00 2014-02-27 10:32:33.250 058 12561.67 36.98 54772.15 88888.00 2014-02-27 10:32:33.375 058 12561.70 36.98 54772.12 88888.00 2014-02-27 10:32:33.500 058 12561.77 36.98 54772.12 88888.00 2014-02-27 10:32:33.625 058 12561.77 37.00 54772.15 88888.00 2014-02-27 10:32:33.750 058 12561.75 37.00 54772.18 88888.00 2014-02-27 10:32:33.875 058 12561.73 37.02 54772.18 88888.00 2014-02-27 10:32:34.000 058 12561.73 37.00 54772.15 88888.00 2014-02-27 10:32:34.125 058 12561.70 36.98 54772.15 88888.00 2014-02-27 10:32:34.250 058 12561.77 37.02 54772.18 88888.00 2014-02-27 10:32:34.375 058 12561.90 37.05 54772.18 88888.00 2014-02-27 10:32:34.500 058 12561.88 37.05 54772.10 88888.00 2014-02-27 10:32:34.625 058 12561.85 37.02 54772.12 88888.00 2014-02-27 10:32:34.750 058 12561.83 37.02 54772.15 88888.00 2014-02-27 10:32:34.875 058 12561.83 37.02 54772.15 88888.00 2014-02-27 10:32:35.000 058 12561.83 37.05 54772.12 88888.00 2014-02-27 10:32:35.125 058 12561.80 37.05 54772.15 88888.00 2014-02-27 10:32:35.250 058 12561.73 37.02 54772.15 88888.00 2014-02-27 10:32:35.375 058 12561.75 37.02 54772.12 88888.00 2014-02-27 10:32:35.500 058 12561.80 37.02 54772.10 88888.00 2014-02-27 10:32:35.625 058 12561.83 37.05 54772.12 88888.00 2014-02-27 10:32:35.750 058 12561.80 37.02 54772.10 88888.00 2014-02-27 10:32:35.875 058 12561.77 37.00 54772.12 88888.00 2014-02-27 10:32:36.000 058 12561.73 37.05 54772.12 88888.00 2014-02-27 10:32:36.125 058 12561.65 37.05 54772.10 88888.00 2014-02-27 10:32:36.250 058 12561.60 37.05 54772.12 88888.00 2014-02-27 10:32:36.375 058 12561.62 37.05 54772.12 88888.00 2014-02-27 10:32:36.500 058 12561.70 37.08 54772.12 88888.00 2014-02-27 10:32:36.625 058 12561.70 37.02 54772.10 88888.00 2014-02-27 10:32:36.750 058 12561.70 37.02 54772.10 88888.00 2014-02-27 10:32:36.875 058 12561.70 37.05 54772.12 88888.00 2014-02-27 10:32:37.000 058 12561.70 37.05 54772.12 88888.00 2014-02-27 10:32:37.125 058 12561.70 37.08 54772.15 88888.00 2014-02-27 10:32:37.250 058 12561.73 37.08 54772.12 88888.00 2014-02-27 10:32:37.375 058 12561.77 37.10 54772.12 88888.00 2014-02-27 10:32:37.500 058 12561.80 37.08 54772.15 88888.00 2014-02-27 10:32:37.625 058 12561.77 37.10 54772.18 88888.00 2014-02-27 10:32:37.750 058 12561.77 37.05 54772.15 88888.00 2014-02-27 10:32:37.875 058 12561.73 37.05 54772.12 88888.00 2014-02-27 10:32:38.000 058 12561.67 37.02 54772.10 88888.00 2014-02-27 10:32:38.125 058 12561.62 37.02 54772.10 88888.00 2014-02-27 10:32:38.250 058 12561.65 37.05 54772.15 88888.00 2014-02-27 10:32:38.375 058 12561.67 37.08 54772.15 88888.00 2014-02-27 10:32:38.500 058 12561.60 37.12 54772.10 88888.00 2014-02-27 10:32:38.625 058 12561.60 37.08 54772.10 88888.00 2014-02-27 10:32:38.750 058 12561.60 37.05 54772.12 88888.00 2014-02-27 10:32:38.875 058 12561.67 37.08 54772.10 88888.00 2014-02-27 10:32:39.000 058 12561.70 37.05 54772.07 88888.00 2014-02-27 10:32:39.125 058 12561.65 37.08 54772.10 88888.00 2014-02-27 10:32:39.250 058 12561.70 37.05 54772.12 88888.00 2014-02-27 10:32:39.375 058 12561.70 37.08 54772.12 88888.00 2014-02-27 10:32:39.500 058 12561.73 37.05 54772.12 88888.00 2014-02-27 10:32:39.625 058 12561.70 37.08 54772.15 88888.00 2014-02-27 10:32:39.750 058 12561.67 37.08 54772.18 88888.00 2014-02-27 10:32:39.875 058 12561.67 37.08 54772.12 88888.00 2014-02-27 10:32:40.000 058 12561.67 37.08 54772.10 88888.00 2014-02-27 10:32:40.125 058 12561.73 37.10 54772.15 88888.00 2014-02-27 10:32:40.250 058 12561.73 37.08 54772.15 88888.00 2014-02-27 10:32:40.375 058 12561.77 37.08 54772.12 88888.00 2014-02-27 10:32:40.500 058 12561.77 37.08 54772.10 88888.00 2014-02-27 10:32:40.625 058 12561.75 37.08 54772.10 88888.00 2014-02-27 10:32:40.750 058 12561.80 37.10 54772.12 88888.00 2014-02-27 10:32:40.875 058 12561.75 37.08 54772.12 88888.00 2014-02-27 10:32:41.000 058 12561.73 37.08 54772.10 88888.00 2014-02-27 10:32:41.125 058 12561.70 37.10 54772.12 88888.00 2014-02-27 10:32:41.250 058 12561.70 37.10 54772.18 88888.00 2014-02-27 10:32:41.375 058 12561.73 37.10 54772.12 88888.00 2014-02-27 10:32:41.500 058 12561.75 37.08 54772.12 88888.00 2014-02-27 10:32:41.625 058 12561.77 37.05 54772.12 88888.00 2014-02-27 10:32:41.750 058 12561.70 37.08 54772.12 88888.00 2014-02-27 10:32:41.875 058 12561.67 37.12 54772.15 88888.00 2014-02-27 10:32:42.000 058 12561.73 37.12 54772.12 88888.00 2014-02-27 10:32:42.125 058 12561.73 37.12 54772.10 88888.00 2014-02-27 10:32:42.250 058 12561.62 37.10 54772.10 88888.00 2014-02-27 10:32:42.375 058 12561.62 37.10 54772.07 88888.00 2014-02-27 10:32:42.500 058 12561.65 37.10 54772.05 88888.00 2014-02-27 10:32:42.625 058 12561.70 37.10 54772.10 88888.00 2014-02-27 10:32:42.750 058 12561.80 37.10 54772.10 88888.00 2014-02-27 10:32:42.875 058 12561.77 37.10 54772.10 88888.00 2014-02-27 10:32:43.000 058 12561.73 37.08 54772.07 88888.00 2014-02-27 10:32:43.125 058 12561.67 37.05 54772.07 88888.00 2014-02-27 10:32:43.250 058 12561.65 37.05 54772.10 88888.00 2014-02-27 10:32:43.375 058 12561.60 37.08 54772.10 88888.00 2014-02-27 10:32:43.500 058 12561.60 37.10 54772.10 88888.00 2014-02-27 10:32:43.625 058 12561.62 37.12 54772.10 88888.00 2014-02-27 10:32:43.750 058 12561.65 37.12 54772.10 88888.00 2014-02-27 10:32:43.875 058 12561.67 37.12 54772.07 88888.00 2014-02-27 10:32:44.000 058 12561.70 37.12 54772.10 88888.00 2014-02-27 10:32:44.125 058 12561.67 37.12 54772.10 88888.00 2014-02-27 10:32:44.250 058 12561.60 37.15 54772.10 88888.00 2014-02-27 10:32:44.375 058 12561.62 37.17 54772.12 88888.00 2014-02-27 10:32:44.500 058 12561.65 37.15 54772.12 88888.00 2014-02-27 10:32:44.625 058 12561.65 37.12 54772.10 88888.00 2014-02-27 10:32:44.750 058 12561.62 37.10 54772.07 88888.00 2014-02-27 10:32:44.875 058 12561.60 37.10 54772.10 88888.00 2014-02-27 10:32:45.000 058 12561.60 37.12 54772.10 88888.00 2014-02-27 10:32:45.125 058 12561.62 37.12 54772.12 88888.00 2014-02-27 10:32:45.250 058 12561.65 37.08 54772.12 88888.00 2014-02-27 10:32:45.375 058 12561.73 37.12 54772.10 88888.00 2014-02-27 10:32:45.500 058 12561.77 37.15 54772.10 88888.00 2014-02-27 10:32:45.625 058 12561.75 37.15 54772.12 88888.00 2014-02-27 10:32:45.750 058 12561.77 37.15 54772.07 88888.00 2014-02-27 10:32:45.875 058 12561.73 37.15 54772.07 88888.00 2014-02-27 10:32:46.000 058 12561.67 37.15 54772.12 88888.00 2014-02-27 10:32:46.125 058 12561.65 37.15 54772.10 88888.00 2014-02-27 10:32:46.250 058 12561.65 37.15 54772.10 88888.00 2014-02-27 10:32:46.375 058 12561.73 37.15 54772.10 88888.00 2014-02-27 10:32:46.500 058 12561.70 37.17 54772.10 88888.00 2014-02-27 10:32:46.625 058 12561.67 37.15 54772.15 88888.00 2014-02-27 10:32:46.750 058 12561.70 37.12 54772.15 88888.00 2014-02-27 10:32:46.875 058 12561.70 37.12 54772.12 88888.00 2014-02-27 10:32:47.000 058 12561.67 37.10 54772.10 88888.00 2014-02-27 10:32:47.125 058 12561.70 37.15 54772.10 88888.00 2014-02-27 10:32:47.250 058 12561.65 37.12 54772.07 88888.00 2014-02-27 10:32:47.375 058 12561.62 37.10 54772.07 88888.00 2014-02-27 10:32:47.500 058 12561.60 37.12 54772.07 88888.00 2014-02-27 10:32:47.625 058 12561.62 37.12 54772.10 88888.00 2014-02-27 10:32:47.750 058 12561.67 37.15 54772.12 88888.00 2014-02-27 10:32:47.875 058 12561.70 37.17 54772.10 88888.00 2014-02-27 10:32:48.000 058 12561.70 37.15 54772.05 88888.00 2014-02-27 10:32:48.125 058 12561.65 37.15 54772.03 88888.00 2014-02-27 10:32:48.250 058 12561.67 37.15 54772.05 88888.00 2014-02-27 10:32:48.375 058 12561.73 37.17 54772.05 88888.00 2014-02-27 10:32:48.500 058 12561.73 37.17 54772.05 88888.00 2014-02-27 10:32:48.625 058 12561.73 37.17 54772.10 88888.00 2014-02-27 10:32:48.750 058 12561.75 37.17 54772.07 88888.00 2014-02-27 10:32:48.875 058 12561.80 37.15 54772.07 88888.00 2014-02-27 10:32:49.000 058 12561.80 37.17 54772.07 88888.00 2014-02-27 10:32:49.125 058 12561.77 37.17 54772.10 88888.00 2014-02-27 10:32:49.250 058 12561.75 37.15 54772.10 88888.00 2014-02-27 10:32:49.375 058 12561.77 37.20 54772.10 88888.00 2014-02-27 10:32:49.500 058 12561.73 37.23 54772.10 88888.00 2014-02-27 10:32:49.625 058 12561.70 37.23 54772.07 88888.00 2014-02-27 10:32:49.750 058 12561.67 37.20 54772.07 88888.00 2014-02-27 10:32:49.875 058 12561.75 37.23 54772.10 88888.00 2014-02-27 10:32:50.000 058 12561.70 37.20 54772.07 88888.00 2014-02-27 10:32:50.125 058 12561.70 37.20 54772.07 88888.00 2014-02-27 10:32:50.250 058 12561.73 37.23 54772.05 88888.00 2014-02-27 10:32:50.375 058 12561.75 37.23 54772.05 88888.00 2014-02-27 10:32:50.500 058 12561.73 37.23 54772.07 88888.00 2014-02-27 10:32:50.625 058 12561.70 37.23 54772.07 88888.00 2014-02-27 10:32:50.750 058 12561.70 37.17 54772.10 88888.00 2014-02-27 10:32:50.875 058 12561.67 37.15 54772.07 88888.00 2014-02-27 10:32:51.000 058 12561.70 37.15 54772.07 88888.00 2014-02-27 10:32:51.125 058 12561.70 37.17 54772.05 88888.00 2014-02-27 10:32:51.250 058 12561.70 37.17 54772.10 88888.00 2014-02-27 10:32:51.375 058 12561.77 37.20 54772.10 88888.00 2014-02-27 10:32:51.500 058 12561.77 37.23 54772.07 88888.00 2014-02-27 10:32:51.625 058 12561.73 37.23 54772.05 88888.00 2014-02-27 10:32:51.750 058 12561.73 37.20 54772.03 88888.00 2014-02-27 10:32:51.875 058 12561.75 37.23 54772.05 88888.00 2014-02-27 10:32:52.000 058 12561.77 37.20 54772.07 88888.00 2014-02-27 10:32:52.125 058 12561.67 37.23 54772.05 88888.00 2014-02-27 10:32:52.250 058 12561.60 37.20 54772.05 88888.00 2014-02-27 10:32:52.375 058 12561.65 37.20 54772.10 88888.00 2014-02-27 10:32:52.500 058 12561.73 37.23 54772.10 88888.00 2014-02-27 10:32:52.625 058 12561.67 37.23 54772.10 88888.00 2014-02-27 10:32:52.750 058 12561.65 37.23 54772.10 88888.00 2014-02-27 10:32:52.875 058 12561.70 37.23 54772.10 88888.00 2014-02-27 10:32:53.000 058 12561.70 37.23 54772.10 88888.00 2014-02-27 10:32:53.125 058 12561.65 37.20 54772.07 88888.00 2014-02-27 10:32:53.250 058 12561.67 37.20 54772.07 88888.00 2014-02-27 10:32:53.375 058 12561.75 37.23 54772.05 88888.00 2014-02-27 10:32:53.500 058 12561.73 37.23 54772.10 88888.00 2014-02-27 10:32:53.625 058 12561.73 37.25 54772.07 88888.00 2014-02-27 10:32:53.750 058 12561.70 37.23 54772.07 88888.00 2014-02-27 10:32:53.875 058 12561.70 37.23 54772.10 88888.00 2014-02-27 10:32:54.000 058 12561.67 37.23 54772.07 88888.00 2014-02-27 10:32:54.125 058 12561.65 37.23 54772.10 88888.00 2014-02-27 10:32:54.250 058 12561.60 37.25 54772.07 88888.00 2014-02-27 10:32:54.375 058 12561.62 37.25 54772.07 88888.00 2014-02-27 10:32:54.500 058 12561.65 37.25 54772.12 88888.00 2014-02-27 10:32:54.625 058 12561.70 37.25 54772.07 88888.00 2014-02-27 10:32:54.750 058 12561.70 37.25 54772.05 88888.00 2014-02-27 10:32:54.875 058 12561.67 37.25 54772.07 88888.00 2014-02-27 10:32:55.000 058 12561.65 37.25 54772.05 88888.00 2014-02-27 10:32:55.125 058 12561.65 37.27 54772.07 88888.00 2014-02-27 10:32:55.250 058 12561.65 37.25 54772.07 88888.00 2014-02-27 10:32:55.375 058 12561.67 37.25 54772.05 88888.00 2014-02-27 10:32:55.500 058 12561.75 37.27 54772.03 88888.00 2014-02-27 10:32:55.625 058 12561.70 37.25 54772.05 88888.00 2014-02-27 10:32:55.750 058 12561.60 37.25 54772.05 88888.00 2014-02-27 10:32:55.875 058 12561.65 37.25 54772.05 88888.00 2014-02-27 10:32:56.000 058 12561.73 37.30 54772.05 88888.00 2014-02-27 10:32:56.125 058 12561.73 37.25 54772.05 88888.00 2014-02-27 10:32:56.250 058 12561.70 37.25 54772.05 88888.00 2014-02-27 10:32:56.375 058 12561.73 37.30 54772.10 88888.00 2014-02-27 10:32:56.500 058 12561.75 37.27 54772.07 88888.00 2014-02-27 10:32:56.625 058 12561.73 37.25 54772.05 88888.00 2014-02-27 10:32:56.750 058 12561.75 37.23 54772.05 88888.00 2014-02-27 10:32:56.875 058 12561.77 37.25 54772.07 88888.00 2014-02-27 10:32:57.000 058 12561.80 37.27 54772.05 88888.00 2014-02-27 10:32:57.125 058 12561.80 37.25 54772.03 88888.00 2014-02-27 10:32:57.250 058 12561.80 37.20 54772.03 88888.00 2014-02-27 10:32:57.375 058 12561.80 37.23 54772.05 88888.00 2014-02-27 10:32:57.500 058 12561.77 37.25 54772.07 88888.00 2014-02-27 10:32:57.625 058 12561.77 37.25 54772.07 88888.00 2014-02-27 10:32:57.750 058 12561.80 37.27 54772.05 88888.00 2014-02-27 10:32:57.875 058 12561.77 37.25 54772.05 88888.00 2014-02-27 10:32:58.000 058 12561.80 37.23 54772.03 88888.00 2014-02-27 10:32:58.125 058 12561.75 37.20 54772.00 88888.00 2014-02-27 10:32:58.250 058 12561.73 37.20 54772.03 88888.00 2014-02-27 10:32:58.375 058 12561.80 37.25 54772.05 88888.00 2014-02-27 10:32:58.500 058 12561.85 37.25 54772.07 88888.00 2014-02-27 10:32:58.625 058 12561.90 37.25 54772.07 88888.00 2014-02-27 10:32:58.750 058 12561.83 37.25 54772.07 88888.00 2014-02-27 10:32:58.875 058 12561.85 37.25 54772.05 88888.00 2014-02-27 10:32:59.000 058 12561.83 37.23 54772.05 88888.00 2014-02-27 10:32:59.125 058 12561.80 37.23 54772.07 88888.00 2014-02-27 10:32:59.250 058 12561.77 37.25 54772.05 88888.00 2014-02-27 10:32:59.375 058 12561.85 37.30 54772.05 88888.00 2014-02-27 10:32:59.500 058 12561.90 37.30 54772.07 88888.00 2014-02-27 10:32:59.625 058 12561.83 37.30 54772.03 88888.00 2014-02-27 10:32:59.750 058 12561.83 37.27 54772.05 88888.00 2014-02-27 10:32:59.875 058 12561.85 37.25 54772.05 88888.00 2014-02-27 10:33:00.000 058 12561.83 37.27 54772.05 88888.00 2014-02-27 10:33:00.125 058 12561.80 37.25 54772.05 88888.00 2014-02-27 10:33:00.250 058 12561.80 37.25 54772.07 88888.00 2014-02-27 10:33:00.375 058 12561.83 37.30 54772.07 88888.00 2014-02-27 10:33:00.500 058 12561.85 37.27 54772.07 88888.00 2014-02-27 10:33:00.625 058 12561.85 37.30 54772.05 88888.00 2014-02-27 10:33:00.750 058 12561.85 37.27 54772.05 88888.00 2014-02-27 10:33:00.875 058 12561.92 37.27 54772.05 88888.00 2014-02-27 10:33:01.000 058 12561.92 37.27 54772.03 88888.00 2014-02-27 10:33:01.125 058 12561.88 37.27 54772.03 88888.00 2014-02-27 10:33:01.250 058 12561.75 37.27 54772.03 88888.00 2014-02-27 10:33:01.375 058 12561.77 37.27 54772.05 88888.00 2014-02-27 10:33:01.500 058 12561.83 37.33 54772.05 88888.00 2014-02-27 10:33:01.625 058 12561.90 37.35 54772.05 88888.00 2014-02-27 10:33:01.750 058 12561.92 37.30 54772.03 88888.00 2014-02-27 10:33:01.875 058 12561.88 37.27 54772.03 88888.00 2014-02-27 10:33:02.000 058 12561.85 37.27 54772.05 88888.00 2014-02-27 10:33:02.125 058 12561.77 37.30 54772.05 88888.00 2014-02-27 10:33:02.250 058 12561.75 37.27 54772.03 88888.00 2014-02-27 10:33:02.375 058 12561.77 37.27 54772.03 88888.00 2014-02-27 10:33:02.500 058 12561.83 37.25 54772.05 88888.00 2014-02-27 10:33:02.625 058 12561.90 37.27 54772.00 88888.00 2014-02-27 10:33:02.750 058 12561.90 37.30 54772.03 88888.00 2014-02-27 10:33:02.875 058 12561.80 37.33 54772.03 88888.00 2014-02-27 10:33:03.000 058 12561.83 37.30 54772.03 88888.00 2014-02-27 10:33:03.125 058 12561.88 37.25 54772.05 88888.00 2014-02-27 10:33:03.250 058 12561.88 37.27 54772.03 88888.00 2014-02-27 10:33:03.375 058 12561.83 37.25 54772.00 88888.00 2014-02-27 10:33:03.500 058 12561.75 37.25 54772.03 88888.00 2014-02-27 10:33:03.625 058 12561.75 37.27 54772.05 88888.00 2014-02-27 10:33:03.750 058 12561.77 37.30 54772.07 88888.00 2014-02-27 10:33:03.875 058 12561.77 37.33 54772.05 88888.00 2014-02-27 10:33:04.000 058 12561.83 37.30 54772.03 88888.00 2014-02-27 10:33:04.125 058 12561.88 37.27 54772.05 88888.00 2014-02-27 10:33:04.250 058 12561.88 37.30 54772.05 88888.00 2014-02-27 10:33:04.375 058 12561.83 37.30 54772.03 88888.00 2014-02-27 10:33:04.500 058 12561.83 37.27 54772.03 88888.00 2014-02-27 10:33:04.625 058 12561.85 37.30 54772.05 88888.00 2014-02-27 10:33:04.750 058 12561.85 37.30 54772.05 88888.00 2014-02-27 10:33:04.875 058 12561.88 37.30 54772.03 88888.00 2014-02-27 10:33:05.000 058 12561.88 37.25 54772.03 88888.00 2014-02-27 10:33:05.125 058 12561.85 37.25 54772.05 88888.00 2014-02-27 10:33:05.250 058 12561.80 37.25 54772.05 88888.00 2014-02-27 10:33:05.375 058 12561.88 37.30 54772.05 88888.00 2014-02-27 10:33:05.500 058 12561.92 37.27 54772.03 88888.00 2014-02-27 10:33:05.625 058 12561.90 37.27 54772.00 88888.00 2014-02-27 10:33:05.750 058 12561.88 37.27 54772.03 88888.00 2014-02-27 10:33:05.875 058 12561.90 37.30 54772.03 88888.00 2014-02-27 10:33:06.000 058 12561.92 37.30 54772.03 88888.00 2014-02-27 10:33:06.125 058 12561.92 37.33 54772.05 88888.00 2014-02-27 10:33:06.250 058 12561.83 37.30 54772.05 88888.00 2014-02-27 10:33:06.375 058 12561.85 37.33 54772.03 88888.00 2014-02-27 10:33:06.500 058 12561.80 37.33 54772.05 88888.00 2014-02-27 10:33:06.625 058 12561.77 37.30 54772.07 88888.00 2014-02-27 10:33:06.750 058 12561.88 37.30 54772.05 88888.00 2014-02-27 10:33:06.875 058 12561.95 37.33 54772.05 88888.00 2014-02-27 10:33:07.000 058 12562.00 37.27 54772.03 88888.00 2014-02-27 10:33:07.125 058 12561.98 37.30 54772.05 88888.00 2014-02-27 10:33:07.250 058 12561.95 37.27 54772.05 88888.00 2014-02-27 10:33:07.375 058 12562.02 37.30 54772.05 88888.00 2014-02-27 10:33:07.500 058 12561.98 37.30 54772.03 88888.00 2014-02-27 10:33:07.625 058 12561.92 37.27 54772.03 88888.00 2014-02-27 10:33:07.750 058 12561.92 37.27 54772.05 88888.00 2014-02-27 10:33:07.875 058 12561.98 37.27 54772.05 88888.00 2014-02-27 10:33:08.000 058 12562.00 37.27 54772.05 88888.00 2014-02-27 10:33:08.125 058 12561.95 37.27 54772.03 88888.00 2014-02-27 10:33:08.250 058 12561.83 37.30 54772.05 88888.00 2014-02-27 10:33:08.375 058 12561.80 37.30 54772.05 88888.00 2014-02-27 10:33:08.500 058 12561.88 37.27 54772.05 88888.00 2014-02-27 10:33:08.625 058 12561.95 37.25 54772.03 88888.00 2014-02-27 10:33:08.750 058 12561.98 37.27 54772.03 88888.00 2014-02-27 10:33:08.875 058 12561.92 37.30 54772.05 88888.00 2014-02-27 10:33:09.000 058 12561.90 37.30 54772.03 88888.00 2014-02-27 10:33:09.125 058 12561.95 37.27 54772.00 88888.00 2014-02-27 10:33:09.250 058 12562.00 37.25 54772.03 88888.00 2014-02-27 10:33:09.375 058 12562.02 37.27 54772.00 88888.00 2014-02-27 10:33:09.500 058 12561.98 37.30 54772.03 88888.00 2014-02-27 10:33:09.625 058 12561.98 37.30 54772.00 88888.00 2014-02-27 10:33:09.750 058 12561.98 37.30 54772.03 88888.00 2014-02-27 10:33:09.875 058 12562.00 37.30 54772.03 88888.00 2014-02-27 10:33:10.000 058 12562.02 37.30 54772.03 88888.00 2014-02-27 10:33:10.125 058 12562.00 37.33 54772.03 88888.00 2014-02-27 10:33:10.250 058 12561.98 37.33 54772.03 88888.00 2014-02-27 10:33:10.375 058 12562.02 37.33 54772.05 88888.00 2014-02-27 10:33:10.500 058 12562.00 37.27 54772.03 88888.00 2014-02-27 10:33:10.625 058 12561.98 37.33 54772.03 88888.00 2014-02-27 10:33:10.750 058 12561.95 37.33 54772.03 88888.00 2014-02-27 10:33:10.875 058 12561.90 37.35 54772.05 88888.00 2014-02-27 10:33:11.000 058 12561.90 37.33 54772.03 88888.00 2014-02-27 10:33:11.125 058 12561.90 37.35 54772.05 88888.00 2014-02-27 10:33:11.250 058 12561.88 37.33 54772.03 88888.00 2014-02-27 10:33:11.375 058 12561.92 37.35 54772.03 88888.00 2014-02-27 10:33:11.500 058 12561.98 37.35 54772.03 88888.00 2014-02-27 10:33:11.625 058 12561.90 37.33 54772.03 88888.00 2014-02-27 10:33:11.750 058 12561.88 37.30 54772.05 88888.00 2014-02-27 10:33:11.875 058 12561.98 37.35 54772.07 88888.00 2014-02-27 10:33:12.000 058 12562.02 37.35 54772.05 88888.00 2014-02-27 10:33:12.125 058 12562.00 37.33 54772.03 88888.00 2014-02-27 10:33:12.250 058 12561.92 37.30 54772.03 88888.00 2014-02-27 10:33:12.375 058 12561.95 37.30 54772.03 88888.00 2014-02-27 10:33:12.500 058 12561.95 37.30 54772.05 88888.00 2014-02-27 10:33:12.625 058 12561.98 37.30 54772.03 88888.00 2014-02-27 10:33:12.750 058 12561.95 37.33 54772.05 88888.00 2014-02-27 10:33:12.875 058 12561.95 37.35 54772.05 88888.00 2014-02-27 10:33:13.000 058 12561.95 37.33 54772.05 88888.00 2014-02-27 10:33:13.125 058 12561.95 37.33 54772.05 88888.00 2014-02-27 10:33:13.250 058 12561.90 37.27 54772.00 88888.00 2014-02-27 10:33:13.375 058 12561.88 37.25 54772.00 88888.00 2014-02-27 10:33:13.500 058 12561.90 37.33 54772.03 88888.00 2014-02-27 10:33:13.625 058 12561.88 37.38 54772.07 88888.00 2014-02-27 10:33:13.750 058 12561.88 37.40 54772.05 88888.00 2014-02-27 10:33:13.875 058 12561.90 37.35 54772.03 88888.00 2014-02-27 10:33:14.000 058 12561.92 37.33 54772.00 88888.00 2014-02-27 10:33:14.125 058 12561.95 37.35 54772.05 88888.00 2014-02-27 10:33:14.250 058 12562.00 37.33 54772.05 88888.00 2014-02-27 10:33:14.375 058 12562.02 37.35 54772.05 88888.00 2014-02-27 10:33:14.500 058 12561.95 37.38 54772.03 88888.00 2014-02-27 10:33:14.625 058 12561.95 37.35 54772.03 88888.00 2014-02-27 10:33:14.750 058 12561.98 37.33 54772.03 88888.00 2014-02-27 10:33:14.875 058 12561.95 37.33 54772.03 88888.00 2014-02-27 10:33:15.000 058 12561.90 37.35 54772.03 88888.00 2014-02-27 10:33:15.125 058 12561.98 37.35 54772.05 88888.00 2014-02-27 10:33:15.250 058 12561.98 37.33 54772.03 88888.00 2014-02-27 10:33:15.375 058 12562.00 37.35 54772.03 88888.00 2014-02-27 10:33:15.500 058 12561.95 37.30 54772.03 88888.00 2014-02-27 10:33:15.625 058 12561.95 37.35 54772.05 88888.00 2014-02-27 10:33:15.750 058 12562.02 37.35 54772.05 88888.00 2014-02-27 10:33:15.875 058 12561.95 37.35 54772.05 88888.00 2014-02-27 10:33:16.000 058 12561.95 37.30 54772.03 88888.00 2014-02-27 10:33:16.125 058 12561.92 37.30 54772.03 88888.00 2014-02-27 10:33:16.250 058 12561.92 37.33 54772.05 88888.00 2014-02-27 10:33:16.375 058 12562.00 37.35 54772.03 88888.00 2014-02-27 10:33:16.500 058 12562.00 37.33 54772.05 88888.00 2014-02-27 10:33:16.625 058 12562.05 37.33 54772.03 88888.00 2014-02-27 10:33:16.750 058 12562.00 37.33 54772.03 88888.00 2014-02-27 10:33:16.875 058 12561.98 37.27 54772.03 88888.00 2014-02-27 10:33:17.000 058 12561.95 37.27 54772.03 88888.00 2014-02-27 10:33:17.125 058 12561.92 37.30 54772.03 88888.00 2014-02-27 10:33:17.250 058 12561.92 37.30 54772.03 88888.00 2014-02-27 10:33:17.375 058 12562.00 37.33 54772.03 88888.00 2014-02-27 10:33:17.500 058 12562.00 37.33 54772.05 88888.00 2014-02-27 10:33:17.625 058 12562.02 37.33 54772.03 88888.00 2014-02-27 10:33:17.750 058 12561.98 37.35 54772.05 88888.00 2014-02-27 10:33:17.875 058 12561.95 37.38 54772.05 88888.00 2014-02-27 10:33:18.000 058 12561.92 37.38 54772.05 88888.00 2014-02-27 10:33:18.125 058 12561.95 37.35 54772.05 88888.00 2014-02-27 10:33:18.250 058 12561.98 37.38 54772.03 88888.00 2014-02-27 10:33:18.375 058 12562.00 37.33 54772.00 88888.00 2014-02-27 10:33:18.500 058 12561.95 37.30 54772.00 88888.00 2014-02-27 10:33:18.625 058 12562.00 37.33 54772.03 88888.00 2014-02-27 10:33:18.750 058 12561.92 37.33 54772.03 88888.00 2014-02-27 10:33:18.875 058 12561.90 37.35 54772.03 88888.00 2014-02-27 10:33:19.000 058 12561.90 37.30 54772.00 88888.00 2014-02-27 10:33:19.125 058 12561.95 37.33 54772.03 88888.00 2014-02-27 10:33:19.250 058 12562.00 37.33 54772.03 88888.00 2014-02-27 10:33:19.375 058 12562.02 37.33 54772.03 88888.00 2014-02-27 10:33:19.500 058 12562.00 37.33 54772.03 88888.00 2014-02-27 10:33:19.625 058 12562.08 37.35 54772.03 88888.00 2014-02-27 10:33:19.750 058 12562.08 37.35 54772.00 88888.00 2014-02-27 10:33:19.875 058 12561.98 37.33 54772.03 88888.00 2014-02-27 10:33:20.000 058 12561.95 37.33 54772.03 88888.00 2014-02-27 10:33:20.125 058 12561.95 37.30 54772.03 88888.00 2014-02-27 10:33:20.250 058 12562.02 37.30 54772.03 88888.00 2014-02-27 10:33:20.375 058 12562.15 37.33 54772.05 88888.00 2014-02-27 10:33:20.500 058 12562.08 37.35 54772.05 88888.00 2014-02-27 10:33:20.625 058 12562.00 37.38 54772.03 88888.00 2014-02-27 10:33:20.750 058 12562.02 37.35 54772.00 88888.00 2014-02-27 10:33:20.875 058 12562.10 37.33 54772.03 88888.00 2014-02-27 10:33:21.000 058 12562.08 37.30 54772.00 88888.00 2014-02-27 10:33:21.125 058 12562.02 37.33 54772.03 88888.00 2014-02-27 10:33:21.250 058 12562.02 37.33 54772.05 88888.00 2014-02-27 10:33:21.375 058 12562.05 37.35 54772.03 88888.00 2014-02-27 10:33:21.500 058 12562.08 37.33 54772.03 88888.00 2014-02-27 10:33:21.625 058 12562.08 37.33 54772.05 88888.00 2014-02-27 10:33:21.750 058 12562.05 37.35 54772.05 88888.00 2014-02-27 10:33:21.875 058 12562.10 37.35 54772.05 88888.00 2014-02-27 10:33:22.000 058 12562.15 37.35 54772.00 88888.00 2014-02-27 10:33:22.125 058 12562.20 37.33 54772.00 88888.00 2014-02-27 10:33:22.250 058 12562.20 37.30 54772.00 88888.00 2014-02-27 10:33:22.375 058 12562.20 37.33 54772.00 88888.00 2014-02-27 10:33:22.500 058 12562.05 37.33 54772.00 88888.00 2014-02-27 10:33:22.625 058 12562.15 37.33 54772.00 88888.00 2014-02-27 10:33:22.750 058 12562.15 37.30 54772.00 88888.00 2014-02-27 10:33:22.875 058 12562.10 37.30 54772.00 88888.00 2014-02-27 10:33:23.000 058 12562.12 37.30 54771.97 88888.00 2014-02-27 10:33:23.125 058 12562.12 37.30 54771.97 88888.00 2014-02-27 10:33:23.250 058 12562.12 37.33 54772.03 88888.00 2014-02-27 10:33:23.375 058 12562.20 37.33 54772.03 88888.00 2014-02-27 10:33:23.500 058 12562.20 37.35 54772.00 88888.00 2014-02-27 10:33:23.625 058 12562.17 37.30 54771.97 88888.00 2014-02-27 10:33:23.750 058 12562.15 37.30 54771.97 88888.00 2014-02-27 10:33:23.875 058 12562.17 37.30 54771.97 88888.00 2014-02-27 10:33:24.000 058 12562.20 37.30 54772.00 88888.00 2014-02-27 10:33:24.125 058 12562.23 37.30 54772.03 88888.00 2014-02-27 10:33:24.250 058 12562.17 37.25 54771.97 88888.00 2014-02-27 10:33:24.375 058 12562.10 37.27 54771.97 88888.00 2014-02-27 10:33:24.500 058 12562.10 37.27 54771.97 88888.00 2014-02-27 10:33:24.625 058 12562.15 37.35 54772.03 88888.00 2014-02-27 10:33:24.750 058 12562.23 37.33 54772.03 88888.00 2014-02-27 10:33:24.875 058 12562.20 37.30 54772.00 88888.00 2014-02-27 10:33:25.000 058 12562.15 37.30 54771.97 88888.00 2014-02-27 10:33:25.125 058 12562.17 37.35 54772.03 88888.00 2014-02-27 10:33:25.250 058 12562.17 37.30 54772.03 88888.00 2014-02-27 10:33:25.375 058 12562.12 37.33 54772.03 88888.00 2014-02-27 10:33:25.500 058 12562.10 37.33 54772.03 88888.00 2014-02-27 10:33:25.625 058 12562.12 37.35 54772.03 88888.00 2014-02-27 10:33:25.750 058 12562.12 37.30 54772.03 88888.00 2014-02-27 10:33:25.875 058 12562.12 37.30 54772.00 88888.00 2014-02-27 10:33:26.000 058 12562.12 37.35 54772.05 88888.00 2014-02-27 10:33:26.125 058 12562.10 37.35 54772.03 88888.00 2014-02-27 10:33:26.250 058 12562.15 37.30 54772.00 88888.00 2014-02-27 10:33:26.375 058 12562.23 37.30 54771.97 88888.00 2014-02-27 10:33:26.500 058 12562.15 37.33 54771.97 88888.00 2014-02-27 10:33:26.625 058 12562.15 37.35 54772.03 88888.00 2014-02-27 10:33:26.750 058 12562.15 37.35 54772.00 88888.00 2014-02-27 10:33:26.875 058 12562.12 37.33 54772.00 88888.00 2014-02-27 10:33:27.000 058 12562.05 37.35 54772.00 88888.00 2014-02-27 10:33:27.125 058 12562.02 37.35 54772.00 88888.00 2014-02-27 10:33:27.250 058 12562.00 37.33 54772.00 88888.00 2014-02-27 10:33:27.375 058 12562.08 37.35 54772.00 88888.00 2014-02-27 10:33:27.500 058 12562.10 37.35 54772.00 88888.00 2014-02-27 10:33:27.625 058 12562.12 37.33 54772.00 88888.00 2014-02-27 10:33:27.750 058 12562.10 37.33 54772.03 88888.00 2014-02-27 10:33:27.875 058 12562.05 37.35 54771.97 88888.00 2014-02-27 10:33:28.000 058 12561.98 37.35 54771.97 88888.00 2014-02-27 10:33:28.125 058 12561.98 37.33 54771.97 88888.00 2014-02-27 10:33:28.250 058 12562.02 37.33 54771.97 88888.00 2014-02-27 10:33:28.375 058 12562.10 37.35 54771.97 88888.00 2014-02-27 10:33:28.500 058 12562.10 37.35 54771.97 88888.00 2014-02-27 10:33:28.625 058 12562.08 37.33 54772.00 88888.00 2014-02-27 10:33:28.750 058 12562.08 37.33 54772.00 88888.00 2014-02-27 10:33:28.875 058 12562.02 37.30 54772.00 88888.00 2014-02-27 10:33:29.000 058 12561.98 37.30 54771.97 88888.00 2014-02-27 10:33:29.125 058 12562.00 37.30 54771.97 88888.00 2014-02-27 10:33:29.250 058 12562.05 37.33 54772.00 88888.00 2014-02-27 10:33:29.375 058 12562.08 37.33 54772.00 88888.00 2014-02-27 10:33:29.500 058 12562.02 37.35 54772.03 88888.00 2014-02-27 10:33:29.625 058 12562.02 37.35 54772.03 88888.00 2014-02-27 10:33:29.750 058 12562.02 37.35 54772.00 88888.00 2014-02-27 10:33:29.875 058 12562.02 37.35 54771.97 88888.00 2014-02-27 10:33:30.000 058 12562.05 37.33 54772.00 88888.00 2014-02-27 10:33:30.125 058 12562.05 37.33 54772.00 88888.00 2014-02-27 10:33:30.250 058 12562.02 37.30 54772.03 88888.00 2014-02-27 10:33:30.375 058 12562.05 37.33 54772.03 88888.00 2014-02-27 10:33:30.500 058 12562.02 37.35 54772.00 88888.00 2014-02-27 10:33:30.625 058 12562.08 37.33 54772.00 88888.00 2014-02-27 10:33:30.750 058 12562.10 37.30 54771.97 88888.00 2014-02-27 10:33:30.875 058 12562.08 37.35 54772.00 88888.00 2014-02-27 10:33:31.000 058 12562.10 37.33 54772.00 88888.00 2014-02-27 10:33:31.125 058 12562.12 37.33 54772.00 88888.00 2014-02-27 10:33:31.250 058 12562.05 37.30 54772.03 88888.00 2014-02-27 10:33:31.375 058 12562.02 37.30 54772.00 88888.00 2014-02-27 10:33:31.500 058 12562.00 37.33 54772.00 88888.00 2014-02-27 10:33:31.625 058 12562.12 37.35 54772.00 88888.00 2014-02-27 10:33:31.750 058 12562.20 37.35 54772.00 88888.00 2014-02-27 10:33:31.875 058 12562.15 37.35 54771.97 88888.00 2014-02-27 10:33:32.000 058 12562.15 37.35 54771.97 88888.00 2014-02-27 10:33:32.125 058 12562.17 37.33 54771.95 88888.00 2014-02-27 10:33:32.250 058 12562.12 37.35 54771.97 88888.00 2014-02-27 10:33:32.375 058 12562.12 37.38 54771.97 88888.00 2014-02-27 10:33:32.500 058 12562.10 37.35 54771.97 88888.00 2014-02-27 10:33:32.625 058 12562.12 37.33 54771.97 88888.00 2014-02-27 10:33:32.750 058 12562.10 37.30 54771.97 88888.00 2014-02-27 10:33:32.875 058 12562.10 37.33 54771.97 88888.00 2014-02-27 10:33:33.000 058 12562.12 37.35 54771.97 88888.00 2014-02-27 10:33:33.125 058 12562.15 37.38 54771.95 88888.00 2014-02-27 10:33:33.250 058 12562.17 37.33 54771.97 88888.00 2014-02-27 10:33:33.375 058 12562.20 37.33 54771.97 88888.00 2014-02-27 10:33:33.500 058 12562.17 37.35 54772.00 88888.00 2014-02-27 10:33:33.625 058 12562.12 37.35 54771.97 88888.00 2014-02-27 10:33:33.750 058 12562.12 37.35 54771.97 88888.00 2014-02-27 10:33:33.875 058 12562.15 37.35 54772.03 88888.00 2014-02-27 10:33:34.000 058 12562.10 37.33 54772.00 88888.00 2014-02-27 10:33:34.125 058 12562.12 37.35 54772.00 88888.00 2014-02-27 10:33:34.250 058 12562.10 37.35 54771.97 88888.00 2014-02-27 10:33:34.375 058 12562.12 37.33 54771.97 88888.00 2014-02-27 10:33:34.500 058 12562.08 37.33 54771.97 88888.00 2014-02-27 10:33:34.625 058 12562.10 37.33 54771.97 88888.00 2014-02-27 10:33:34.750 058 12562.10 37.35 54772.00 88888.00 2014-02-27 10:33:34.875 058 12562.08 37.38 54772.00 88888.00 2014-02-27 10:33:35.000 058 12562.10 37.38 54772.00 88888.00 2014-02-27 10:33:35.125 058 12562.15 37.38 54772.03 88888.00 2014-02-27 10:33:35.250 058 12562.10 37.38 54772.03 88888.00 2014-02-27 10:33:35.375 058 12562.17 37.38 54772.03 88888.00 2014-02-27 10:33:35.500 058 12562.23 37.38 54772.00 88888.00 2014-02-27 10:33:35.625 058 12562.20 37.38 54772.00 88888.00 2014-02-27 10:33:35.750 058 12562.08 37.38 54771.97 88888.00 2014-02-27 10:33:35.875 058 12562.05 37.35 54771.97 88888.00 2014-02-27 10:33:36.000 058 12562.10 37.33 54771.97 88888.00 2014-02-27 10:33:36.125 058 12562.08 37.33 54771.97 88888.00 2014-02-27 10:33:36.250 058 12562.02 37.35 54772.00 88888.00 2014-02-27 10:33:36.375 058 12562.05 37.38 54772.00 88888.00 2014-02-27 10:33:36.500 058 12562.02 37.40 54771.97 88888.00 2014-02-27 10:33:36.625 058 12562.02 37.40 54772.00 88888.00 2014-02-27 10:33:36.750 058 12562.05 37.38 54772.00 88888.00 2014-02-27 10:33:36.875 058 12562.05 37.38 54772.03 88888.00 2014-02-27 10:33:37.000 058 12562.05 37.38 54771.97 88888.00 2014-02-27 10:33:37.125 058 12562.08 37.35 54772.00 88888.00 2014-02-27 10:33:37.250 058 12562.10 37.35 54772.00 88888.00 2014-02-27 10:33:37.375 058 12562.12 37.35 54772.00 88888.00 2014-02-27 10:33:37.500 058 12562.10 37.38 54772.00 88888.00 2014-02-27 10:33:37.625 058 12562.05 37.40 54771.97 88888.00 2014-02-27 10:33:37.750 058 12562.10 37.38 54771.97 88888.00 2014-02-27 10:33:37.875 058 12562.12 37.42 54772.00 88888.00 2014-02-27 10:33:38.000 058 12562.10 37.42 54772.00 88888.00 2014-02-27 10:33:38.125 058 12562.05 37.42 54771.97 88888.00 2014-02-27 10:33:38.250 058 12562.02 37.40 54772.00 88888.00 2014-02-27 10:33:38.375 058 12562.02 37.40 54771.97 88888.00 2014-02-27 10:33:38.500 058 12562.00 37.40 54772.00 88888.00 2014-02-27 10:33:38.625 058 12562.02 37.38 54771.97 88888.00 2014-02-27 10:33:38.750 058 12562.08 37.38 54771.97 88888.00 2014-02-27 10:33:38.875 058 12562.10 37.40 54772.00 88888.00 2014-02-27 10:33:39.000 058 12562.15 37.38 54771.97 88888.00 2014-02-27 10:33:39.125 058 12562.12 37.35 54771.97 88888.00 2014-02-27 10:33:39.250 058 12562.10 37.35 54772.00 88888.00 2014-02-27 10:33:39.375 058 12562.10 37.40 54772.03 88888.00 2014-02-27 10:33:39.500 058 12562.15 37.40 54772.00 88888.00 2014-02-27 10:33:39.625 058 12562.15 37.38 54772.00 88888.00 2014-02-27 10:33:39.750 058 12562.12 37.38 54772.00 88888.00 2014-02-27 10:33:39.875 058 12562.10 37.40 54771.97 88888.00 2014-02-27 10:33:40.000 058 12562.10 37.38 54771.97 88888.00 2014-02-27 10:33:40.125 058 12562.15 37.40 54772.00 88888.00 2014-02-27 10:33:40.250 058 12562.17 37.42 54772.00 88888.00 2014-02-27 10:33:40.375 058 12562.17 37.42 54772.00 88888.00 2014-02-27 10:33:40.500 058 12562.15 37.42 54772.05 88888.00 2014-02-27 10:33:40.625 058 12562.02 37.42 54772.00 88888.00 2014-02-27 10:33:40.750 058 12562.02 37.40 54772.00 88888.00 2014-02-27 10:33:40.875 058 12562.10 37.42 54772.03 88888.00 2014-02-27 10:33:41.000 058 12562.17 37.45 54772.03 88888.00 2014-02-27 10:33:41.125 058 12562.12 37.42 54772.00 88888.00 2014-02-27 10:33:41.250 058 12562.02 37.40 54772.03 88888.00 2014-02-27 10:33:41.375 058 12562.08 37.40 54772.03 88888.00 2014-02-27 10:33:41.500 058 12562.05 37.40 54772.00 88888.00 2014-02-27 10:33:41.625 058 12562.02 37.42 54772.03 88888.00 2014-02-27 10:33:41.750 058 12562.02 37.45 54772.03 88888.00 2014-02-27 10:33:41.875 058 12562.02 37.38 54772.00 88888.00 2014-02-27 10:33:42.000 058 12562.00 37.38 54771.95 88888.00 2014-02-27 10:33:42.125 058 12562.00 37.42 54771.97 88888.00 2014-02-27 10:33:42.250 058 12562.00 37.42 54772.00 88888.00 2014-02-27 10:33:42.375 058 12562.00 37.40 54771.97 88888.00 2014-02-27 10:33:42.500 058 12561.95 37.40 54771.95 88888.00 2014-02-27 10:33:42.625 058 12562.00 37.40 54772.00 88888.00 2014-02-27 10:33:42.750 058 12562.05 37.42 54772.00 88888.00 2014-02-27 10:33:42.875 058 12562.05 37.45 54772.00 88888.00 2014-02-27 10:33:43.000 058 12562.10 37.42 54771.97 88888.00 2014-02-27 10:33:43.125 058 12562.15 37.40 54771.97 88888.00 2014-02-27 10:33:43.250 058 12562.08 37.35 54772.00 88888.00 2014-02-27 10:33:43.375 058 12562.08 37.38 54771.97 88888.00 2014-02-27 10:33:43.500 058 12562.12 37.40 54772.00 88888.00 2014-02-27 10:33:43.625 058 12562.12 37.38 54772.00 88888.00 2014-02-27 10:33:43.750 058 12562.08 37.40 54771.97 88888.00 2014-02-27 10:33:43.875 058 12562.05 37.38 54772.00 88888.00 2014-02-27 10:33:44.000 058 12562.10 37.40 54771.97 88888.00 2014-02-27 10:33:44.125 058 12562.10 37.40 54771.97 88888.00 2014-02-27 10:33:44.250 058 12562.02 37.38 54771.95 88888.00 2014-02-27 10:33:44.375 058 12561.95 37.38 54771.95 88888.00 2014-02-27 10:33:44.500 058 12561.95 37.42 54771.97 88888.00 2014-02-27 10:33:44.625 058 12561.98 37.45 54772.00 88888.00 2014-02-27 10:33:44.750 058 12562.00 37.45 54772.00 88888.00 2014-02-27 10:33:44.875 058 12562.00 37.45 54772.00 88888.00 2014-02-27 10:33:45.000 058 12562.02 37.45 54772.00 88888.00 2014-02-27 10:33:45.125 058 12562.00 37.42 54772.03 88888.00 2014-02-27 10:33:45.250 058 12561.98 37.40 54772.05 88888.00 2014-02-27 10:33:45.375 058 12562.02 37.45 54772.03 88888.00 2014-02-27 10:33:45.500 058 12562.10 37.45 54772.05 88888.00 2014-02-27 10:33:45.625 058 12562.08 37.42 54772.03 88888.00 2014-02-27 10:33:45.750 058 12562.08 37.40 54772.03 88888.00 2014-02-27 10:33:45.875 058 12562.12 37.42 54772.03 88888.00 2014-02-27 10:33:46.000 058 12562.08 37.42 54772.03 88888.00 2014-02-27 10:33:46.125 058 12562.02 37.42 54772.03 88888.00 2014-02-27 10:33:46.250 058 12562.00 37.42 54772.05 88888.00 2014-02-27 10:33:46.375 058 12562.05 37.45 54772.03 88888.00 2014-02-27 10:33:46.500 058 12562.05 37.48 54772.00 88888.00 2014-02-27 10:33:46.625 058 12562.02 37.45 54772.03 88888.00 2014-02-27 10:33:46.750 058 12562.00 37.45 54772.05 88888.00 2014-02-27 10:33:46.875 058 12562.02 37.45 54772.03 88888.00 2014-02-27 10:33:47.000 058 12562.02 37.45 54772.03 88888.00 2014-02-27 10:33:47.125 058 12562.08 37.42 54772.00 88888.00 2014-02-27 10:33:47.250 058 12562.02 37.42 54772.00 88888.00 2014-02-27 10:33:47.375 058 12561.98 37.42 54771.97 88888.00 2014-02-27 10:33:47.500 058 12562.00 37.45 54772.00 88888.00 2014-02-27 10:33:47.625 058 12562.05 37.45 54772.00 88888.00 2014-02-27 10:33:47.750 058 12562.10 37.45 54772.00 88888.00 2014-02-27 10:33:47.875 058 12562.15 37.45 54772.03 88888.00 2014-02-27 10:33:48.000 058 12562.12 37.42 54772.00 88888.00 2014-02-27 10:33:48.125 058 12562.10 37.40 54772.03 88888.00 2014-02-27 10:33:48.250 058 12562.05 37.42 54772.05 88888.00 2014-02-27 10:33:48.375 058 12562.05 37.45 54772.03 88888.00 2014-02-27 10:33:48.500 058 12562.10 37.45 54772.05 88888.00 2014-02-27 10:33:48.625 058 12562.15 37.45 54772.05 88888.00 2014-02-27 10:33:48.750 058 12562.15 37.45 54772.05 88888.00 2014-02-27 10:33:48.875 058 12562.05 37.45 54772.03 88888.00 2014-02-27 10:33:49.000 058 12562.02 37.42 54772.00 88888.00 2014-02-27 10:33:49.125 058 12562.10 37.40 54772.00 88888.00 2014-02-27 10:33:49.250 058 12562.12 37.38 54772.00 88888.00 2014-02-27 10:33:49.375 058 12562.12 37.42 54772.00 88888.00 2014-02-27 10:33:49.500 058 12562.08 37.48 54772.03 88888.00 2014-02-27 10:33:49.625 058 12562.10 37.50 54772.03 88888.00 2014-02-27 10:33:49.750 058 12562.12 37.48 54772.03 88888.00 2014-02-27 10:33:49.875 058 12562.05 37.48 54772.03 88888.00 2014-02-27 10:33:50.000 058 12562.08 37.42 54772.00 88888.00 2014-02-27 10:33:50.125 058 12562.08 37.42 54772.00 88888.00 2014-02-27 10:33:50.250 058 12561.98 37.42 54772.03 88888.00 2014-02-27 10:33:50.375 058 12561.98 37.45 54772.03 88888.00 2014-02-27 10:33:50.500 058 12561.95 37.45 54772.03 88888.00 2014-02-27 10:33:50.625 058 12561.98 37.42 54772.00 88888.00 2014-02-27 10:33:50.750 058 12562.02 37.42 54772.00 88888.00 2014-02-27 10:33:50.875 058 12562.00 37.42 54772.03 88888.00 2014-02-27 10:33:51.000 058 12561.98 37.42 54772.03 88888.00 2014-02-27 10:33:51.125 058 12562.02 37.45 54772.05 88888.00 2014-02-27 10:33:51.250 058 12562.00 37.48 54772.03 88888.00 2014-02-27 10:33:51.375 058 12562.00 37.48 54772.00 88888.00 2014-02-27 10:33:51.500 058 12562.02 37.45 54772.03 88888.00 2014-02-27 10:33:51.625 058 12562.02 37.42 54772.03 88888.00 2014-02-27 10:33:51.750 058 12562.00 37.48 54772.03 88888.00 2014-02-27 10:33:51.875 058 12562.00 37.45 54772.05 88888.00 2014-02-27 10:33:52.000 058 12562.05 37.48 54772.00 88888.00 2014-02-27 10:33:52.125 058 12562.08 37.45 54772.03 88888.00 2014-02-27 10:33:52.250 058 12561.98 37.42 54772.03 88888.00 2014-02-27 10:33:52.375 058 12562.00 37.45 54772.03 88888.00 2014-02-27 10:33:52.500 058 12561.98 37.45 54772.03 88888.00 2014-02-27 10:33:52.625 058 12561.92 37.45 54772.03 88888.00 2014-02-27 10:33:52.750 058 12561.92 37.45 54772.03 88888.00 2014-02-27 10:33:52.875 058 12561.92 37.45 54772.00 88888.00 2014-02-27 10:33:53.000 058 12561.98 37.45 54772.00 88888.00 2014-02-27 10:33:53.125 058 12561.95 37.48 54772.03 88888.00 2014-02-27 10:33:53.250 058 12561.88 37.48 54772.00 88888.00 2014-02-27 10:33:53.375 058 12561.95 37.45 54772.03 88888.00 2014-02-27 10:33:53.500 058 12561.92 37.48 54772.05 88888.00 2014-02-27 10:33:53.625 058 12561.90 37.48 54772.03 88888.00 2014-02-27 10:33:53.750 058 12561.90 37.48 54772.03 88888.00 2014-02-27 10:33:53.875 058 12561.98 37.48 54772.05 88888.00 2014-02-27 10:33:54.000 058 12561.95 37.48 54772.03 88888.00 2014-02-27 10:33:54.125 058 12561.92 37.50 54772.05 88888.00 2014-02-27 10:33:54.250 058 12561.90 37.48 54772.05 88888.00 2014-02-27 10:33:54.375 058 12561.90 37.45 54772.03 88888.00 2014-02-27 10:33:54.500 058 12561.90 37.45 54772.03 88888.00 2014-02-27 10:33:54.625 058 12561.92 37.48 54772.05 88888.00 2014-02-27 10:33:54.750 058 12562.00 37.48 54772.05 88888.00 2014-02-27 10:33:54.875 058 12561.92 37.48 54772.03 88888.00 2014-02-27 10:33:55.000 058 12561.88 37.48 54772.00 88888.00 2014-02-27 10:33:55.125 058 12561.90 37.48 54772.00 88888.00 2014-02-27 10:33:55.250 058 12561.90 37.48 54772.03 88888.00 2014-02-27 10:33:55.375 058 12561.92 37.48 54772.03 88888.00 2014-02-27 10:33:55.500 058 12561.92 37.48 54772.03 88888.00 2014-02-27 10:33:55.625 058 12561.95 37.45 54772.03 88888.00 2014-02-27 10:33:55.750 058 12561.95 37.48 54772.03 88888.00 2014-02-27 10:33:55.875 058 12561.92 37.50 54772.03 88888.00 2014-02-27 10:33:56.000 058 12561.88 37.48 54772.00 88888.00 2014-02-27 10:33:56.125 058 12561.85 37.45 54772.00 88888.00 2014-02-27 10:33:56.250 058 12561.88 37.50 54772.03 88888.00 2014-02-27 10:33:56.375 058 12561.92 37.52 54772.03 88888.00 2014-02-27 10:33:56.500 058 12561.92 37.50 54772.03 88888.00 2014-02-27 10:33:56.625 058 12561.92 37.52 54772.00 88888.00 2014-02-27 10:33:56.750 058 12561.95 37.50 54772.03 88888.00 2014-02-27 10:33:56.875 058 12561.95 37.50 54772.00 88888.00 2014-02-27 10:33:57.000 058 12561.95 37.50 54772.00 88888.00 2014-02-27 10:33:57.125 058 12561.95 37.50 54772.00 88888.00 2014-02-27 10:33:57.250 058 12561.80 37.50 54772.00 88888.00 2014-02-27 10:33:57.375 058 12561.83 37.52 54772.03 88888.00 2014-02-27 10:33:57.500 058 12561.90 37.52 54772.03 88888.00 2014-02-27 10:33:57.625 058 12561.98 37.52 54772.03 88888.00 2014-02-27 10:33:57.750 058 12561.95 37.52 54772.03 88888.00 2014-02-27 10:33:57.875 058 12561.95 37.50 54772.03 88888.00 2014-02-27 10:33:58.000 058 12561.98 37.50 54772.00 88888.00 2014-02-27 10:33:58.125 058 12561.95 37.52 54772.00 88888.00 2014-02-27 10:33:58.250 058 12561.90 37.50 54772.03 88888.00 2014-02-27 10:33:58.375 058 12561.95 37.50 54772.00 88888.00 2014-02-27 10:33:58.500 058 12561.95 37.50 54772.03 88888.00 2014-02-27 10:33:58.625 058 12561.92 37.52 54772.03 88888.00 2014-02-27 10:33:58.750 058 12561.95 37.50 54772.00 88888.00 2014-02-27 10:33:58.875 058 12561.90 37.52 54772.03 88888.00 2014-02-27 10:33:59.000 058 12561.98 37.50 54772.03 88888.00 2014-02-27 10:33:59.125 058 12562.00 37.50 54772.03 88888.00 2014-02-27 10:33:59.250 058 12561.98 37.50 54772.03 88888.00 2014-02-27 10:33:59.375 058 12562.05 37.50 54772.03 88888.00 2014-02-27 10:33:59.500 058 12562.02 37.48 54772.00 88888.00 2014-02-27 10:33:59.625 058 12562.05 37.50 54772.00 88888.00 2014-02-27 10:33:59.750 058 12562.05 37.50 54772.03 88888.00 2014-02-27 10:33:59.875 058 12561.98 37.50 54772.00 88888.00 2014-02-27 10:34:00.000 058 12562.00 37.52 54772.00 88888.00 2014-02-27 10:34:00.125 058 12561.92 37.50 54771.97 88888.00 2014-02-27 10:34:00.250 058 12561.92 37.48 54772.00 88888.00 2014-02-27 10:34:00.375 058 12561.98 37.48 54772.03 88888.00 2014-02-27 10:34:00.500 058 12561.92 37.50 54772.00 88888.00 2014-02-27 10:34:00.625 058 12561.88 37.50 54771.97 88888.00 2014-02-27 10:34:00.750 058 12561.90 37.52 54771.97 88888.00 2014-02-27 10:34:00.875 058 12562.02 37.50 54772.03 88888.00 2014-02-27 10:34:01.000 058 12561.98 37.52 54772.03 88888.00 2014-02-27 10:34:01.125 058 12562.00 37.50 54772.03 88888.00 2014-02-27 10:34:01.250 058 12561.95 37.50 54772.00 88888.00 2014-02-27 10:34:01.375 058 12561.95 37.52 54772.03 88888.00 2014-02-27 10:34:01.500 058 12562.00 37.55 54772.03 88888.00 2014-02-27 10:34:01.625 058 12562.00 37.55 54772.03 88888.00 2014-02-27 10:34:01.750 058 12562.00 37.55 54772.03 88888.00 2014-02-27 10:34:01.875 058 12562.00 37.52 54772.03 88888.00 2014-02-27 10:34:02.000 058 12562.02 37.55 54772.03 88888.00 2014-02-27 10:34:02.125 058 12562.05 37.58 54772.05 88888.00 2014-02-27 10:34:02.250 058 12562.02 37.55 54772.05 88888.00 2014-02-27 10:34:02.375 058 12562.00 37.52 54772.03 88888.00 2014-02-27 10:34:02.500 058 12562.02 37.55 54772.03 88888.00 2014-02-27 10:34:02.625 058 12562.00 37.55 54772.05 88888.00 2014-02-27 10:34:02.750 058 12562.02 37.55 54772.05 88888.00 2014-02-27 10:34:02.875 058 12562.00 37.55 54772.07 88888.00 2014-02-27 10:34:03.000 058 12562.00 37.52 54772.03 88888.00 2014-02-27 10:34:03.125 058 12562.08 37.55 54772.03 88888.00 2014-02-27 10:34:03.250 058 12562.08 37.52 54772.05 88888.00 2014-02-27 10:34:03.375 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:34:03.500 058 12562.02 37.52 54772.00 88888.00 2014-02-27 10:34:03.625 058 12561.95 37.52 54771.97 88888.00 2014-02-27 10:34:03.750 058 12561.95 37.50 54772.00 88888.00 2014-02-27 10:34:03.875 058 12561.95 37.52 54772.00 88888.00 2014-02-27 10:34:04.000 058 12562.02 37.52 54772.03 88888.00 2014-02-27 10:34:04.125 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:34:04.250 058 12562.02 37.55 54772.03 88888.00 2014-02-27 10:34:04.375 058 12562.05 37.52 54772.03 88888.00 2014-02-27 10:34:04.500 058 12562.00 37.50 54772.00 88888.00 2014-02-27 10:34:04.625 058 12561.98 37.50 54771.97 88888.00 2014-02-27 10:34:04.750 058 12562.05 37.50 54772.03 88888.00 2014-02-27 10:34:04.875 058 12562.00 37.52 54772.00 88888.00 2014-02-27 10:34:05.000 058 12561.95 37.50 54772.00 88888.00 2014-02-27 10:34:05.125 058 12562.02 37.48 54772.00 88888.00 2014-02-27 10:34:05.250 058 12562.02 37.48 54772.00 88888.00 2014-02-27 10:34:05.375 058 12562.12 37.52 54772.03 88888.00 2014-02-27 10:34:05.500 058 12562.17 37.52 54772.05 88888.00 2014-02-27 10:34:05.625 058 12562.12 37.52 54772.03 88888.00 2014-02-27 10:34:05.750 058 12562.02 37.52 54772.03 88888.00 2014-02-27 10:34:05.875 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:34:06.000 058 12562.10 37.50 54772.00 88888.00 2014-02-27 10:34:06.125 058 12562.10 37.52 54772.00 88888.00 2014-02-27 10:34:06.250 058 12562.12 37.52 54772.05 88888.00 2014-02-27 10:34:06.375 058 12562.08 37.52 54772.03 88888.00 2014-02-27 10:34:06.500 058 12562.02 37.52 54772.03 88888.00 2014-02-27 10:34:06.625 058 12562.02 37.55 54772.03 88888.00 2014-02-27 10:34:06.750 058 12562.08 37.55 54772.00 88888.00 2014-02-27 10:34:06.875 058 12562.08 37.55 54772.00 88888.00 2014-02-27 10:34:07.000 058 12562.05 37.52 54772.00 88888.00 2014-02-27 10:34:07.125 058 12562.02 37.52 54772.03 88888.00 2014-02-27 10:34:07.250 058 12562.02 37.52 54772.00 88888.00 2014-02-27 10:34:07.375 058 12562.02 37.52 54772.03 88888.00 2014-02-27 10:34:07.500 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:34:07.625 058 12562.10 37.55 54772.03 88888.00 2014-02-27 10:34:07.750 058 12562.08 37.55 54772.05 88888.00 2014-02-27 10:34:07.875 058 12562.05 37.55 54772.05 88888.00 2014-02-27 10:34:08.000 058 12562.08 37.58 54772.03 88888.00 2014-02-27 10:34:08.125 058 12562.10 37.55 54772.03 88888.00 2014-02-27 10:34:08.250 058 12562.05 37.52 54772.05 88888.00 2014-02-27 10:34:08.375 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:34:08.500 058 12562.05 37.55 54772.05 88888.00 2014-02-27 10:34:08.625 058 12562.05 37.55 54772.07 88888.00 2014-02-27 10:34:08.750 058 12561.98 37.52 54772.05 88888.00 2014-02-27 10:34:08.875 058 12561.98 37.55 54772.03 88888.00 2014-02-27 10:34:09.000 058 12562.00 37.55 54772.03 88888.00 2014-02-27 10:34:09.125 058 12562.00 37.55 54772.05 88888.00 2014-02-27 10:34:09.250 058 12561.98 37.55 54772.05 88888.00 2014-02-27 10:34:09.375 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:34:09.500 058 12562.02 37.58 54772.00 88888.00 2014-02-27 10:34:09.625 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:34:09.750 058 12562.17 37.55 54772.03 88888.00 2014-02-27 10:34:09.875 058 12562.12 37.52 54772.03 88888.00 2014-02-27 10:34:10.000 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:34:10.125 058 12562.15 37.55 54772.03 88888.00 2014-02-27 10:34:10.250 058 12562.12 37.55 54772.03 88888.00 2014-02-27 10:34:10.375 058 12562.15 37.55 54772.03 88888.00 2014-02-27 10:34:10.500 058 12562.12 37.58 54772.03 88888.00 2014-02-27 10:34:10.625 058 12562.12 37.55 54772.03 88888.00 2014-02-27 10:34:10.750 058 12562.20 37.52 54772.03 88888.00 2014-02-27 10:34:10.875 058 12562.17 37.52 54772.03 88888.00 2014-02-27 10:34:11.000 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:34:11.125 058 12562.08 37.55 54772.03 88888.00 2014-02-27 10:34:11.250 058 12562.08 37.52 54772.00 88888.00 2014-02-27 10:34:11.375 058 12562.15 37.52 54772.00 88888.00 2014-02-27 10:34:11.500 058 12562.12 37.52 54772.00 88888.00 2014-02-27 10:34:11.625 058 12562.10 37.52 54772.00 88888.00 2014-02-27 10:34:11.750 058 12562.12 37.58 54772.03 88888.00 2014-02-27 10:34:11.875 058 12562.15 37.55 54772.00 88888.00 2014-02-27 10:34:12.000 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:34:12.125 058 12562.08 37.52 54772.00 88888.00 2014-02-27 10:34:12.250 058 12562.08 37.52 54772.00 88888.00 2014-02-27 10:34:12.375 058 12562.12 37.55 54771.97 88888.00 2014-02-27 10:34:12.500 058 12562.23 37.58 54772.03 88888.00 2014-02-27 10:34:12.625 058 12562.23 37.58 54772.03 88888.00 2014-02-27 10:34:12.750 058 12562.20 37.58 54772.03 88888.00 2014-02-27 10:34:12.875 058 12562.17 37.55 54772.03 88888.00 2014-02-27 10:34:13.000 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:34:13.125 058 12562.20 37.58 54772.03 88888.00 2014-02-27 10:34:13.250 058 12562.17 37.58 54772.05 88888.00 2014-02-27 10:34:13.375 058 12562.23 37.60 54772.03 88888.00 2014-02-27 10:34:13.500 058 12562.25 37.58 54772.03 88888.00 2014-02-27 10:34:13.625 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:34:13.750 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:34:13.875 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:34:14.000 058 12562.05 37.55 54772.00 88888.00 2014-02-27 10:34:14.125 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:34:14.250 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:34:14.375 058 12562.17 37.58 54772.03 88888.00 2014-02-27 10:34:14.500 058 12562.12 37.60 54772.00 88888.00 2014-02-27 10:34:14.625 058 12562.10 37.58 54772.00 88888.00 2014-02-27 10:34:14.750 058 12562.10 37.55 54771.97 88888.00 2014-02-27 10:34:14.875 058 12562.05 37.58 54771.97 88888.00 2014-02-27 10:34:15.000 058 12562.12 37.60 54771.95 88888.00 2014-02-27 10:34:15.125 058 12562.15 37.58 54771.97 88888.00 2014-02-27 10:34:15.250 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:34:15.375 058 12562.08 37.58 54772.03 88888.00 2014-02-27 10:34:15.500 058 12562.08 37.60 54772.00 88888.00 2014-02-27 10:34:15.625 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:15.750 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:15.875 058 12562.08 37.60 54772.00 88888.00 2014-02-27 10:34:16.000 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:34:16.125 058 12562.17 37.55 54771.97 88888.00 2014-02-27 10:34:16.250 058 12562.10 37.55 54771.97 88888.00 2014-02-27 10:34:16.375 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:34:16.500 058 12562.12 37.58 54772.03 88888.00 2014-02-27 10:34:16.625 058 12562.12 37.58 54772.03 88888.00 2014-02-27 10:34:16.750 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:34:16.875 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:17.000 058 12562.10 37.60 54772.00 88888.00 2014-02-27 10:34:17.125 058 12562.10 37.60 54772.03 88888.00 2014-02-27 10:34:17.250 058 12562.12 37.58 54772.03 88888.00 2014-02-27 10:34:17.375 058 12562.12 37.60 54772.03 88888.00 2014-02-27 10:34:17.500 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:34:17.625 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:34:17.750 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:17.875 058 12562.12 37.60 54771.97 88888.00 2014-02-27 10:34:18.000 058 12562.10 37.60 54772.00 88888.00 2014-02-27 10:34:18.125 058 12562.08 37.60 54772.00 88888.00 2014-02-27 10:34:18.250 058 12562.10 37.58 54772.00 88888.00 2014-02-27 10:34:18.375 058 12562.10 37.58 54771.97 88888.00 2014-02-27 10:34:18.500 058 12562.17 37.60 54772.03 88888.00 2014-02-27 10:34:18.625 058 12562.12 37.60 54772.00 88888.00 2014-02-27 10:34:18.750 058 12562.10 37.60 54772.03 88888.00 2014-02-27 10:34:18.875 058 12562.02 37.60 54772.03 88888.00 2014-02-27 10:34:19.000 058 12562.05 37.60 54772.00 88888.00 2014-02-27 10:34:19.125 058 12562.12 37.58 54772.03 88888.00 2014-02-27 10:34:19.250 058 12562.17 37.55 54772.03 88888.00 2014-02-27 10:34:19.375 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:34:19.500 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:34:19.625 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:19.750 058 12562.10 37.60 54772.00 88888.00 2014-02-27 10:34:19.875 058 12562.08 37.60 54772.03 88888.00 2014-02-27 10:34:20.000 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:34:20.125 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:34:20.250 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:34:20.375 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:34:20.500 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:20.625 058 12562.17 37.60 54772.03 88888.00 2014-02-27 10:34:20.750 058 12562.17 37.60 54772.00 88888.00 2014-02-27 10:34:20.875 058 12562.17 37.60 54772.00 88888.00 2014-02-27 10:34:21.000 058 12562.20 37.58 54771.97 88888.00 2014-02-27 10:34:21.125 058 12562.17 37.58 54771.97 88888.00 2014-02-27 10:34:21.250 058 12562.15 37.58 54772.03 88888.00 2014-02-27 10:34:21.375 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:34:21.500 058 12562.17 37.58 54772.03 88888.00 2014-02-27 10:34:21.625 058 12562.20 37.60 54772.00 88888.00 2014-02-27 10:34:21.750 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:34:21.875 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:34:22.000 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:34:22.125 058 12562.15 37.58 54772.03 88888.00 2014-02-27 10:34:22.250 058 12562.10 37.52 54772.03 88888.00 2014-02-27 10:34:22.375 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:34:22.500 058 12562.27 37.58 54772.03 88888.00 2014-02-27 10:34:22.625 058 12562.30 37.60 54772.00 88888.00 2014-02-27 10:34:22.750 058 12562.27 37.55 54772.00 88888.00 2014-02-27 10:34:22.875 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:34:23.000 058 12562.15 37.62 54771.97 88888.00 2014-02-27 10:34:23.125 058 12562.17 37.62 54772.00 88888.00 2014-02-27 10:34:23.250 058 12562.10 37.55 54771.97 88888.00 2014-02-27 10:34:23.375 058 12562.10 37.58 54771.97 88888.00 2014-02-27 10:34:23.500 058 12562.08 37.60 54771.95 88888.00 2014-02-27 10:34:23.625 058 12562.12 37.60 54772.00 88888.00 2014-02-27 10:34:23.750 058 12562.10 37.58 54772.00 88888.00 2014-02-27 10:34:23.875 058 12562.10 37.58 54772.03 88888.00 2014-02-27 10:34:24.000 058 12562.17 37.60 54772.03 88888.00 2014-02-27 10:34:24.125 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:24.250 058 12562.08 37.60 54772.00 88888.00 2014-02-27 10:34:24.375 058 12562.05 37.60 54772.00 88888.00 2014-02-27 10:34:24.500 058 12562.05 37.55 54772.00 88888.00 2014-02-27 10:34:24.625 058 12562.08 37.58 54771.97 88888.00 2014-02-27 10:34:24.750 058 12562.17 37.62 54772.00 88888.00 2014-02-27 10:34:24.875 058 12562.17 37.62 54772.03 88888.00 2014-02-27 10:34:25.000 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:25.125 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:25.250 058 12562.10 37.62 54772.05 88888.00 2014-02-27 10:34:25.375 058 12562.05 37.62 54772.03 88888.00 2014-02-27 10:34:25.500 058 12562.05 37.60 54772.00 88888.00 2014-02-27 10:34:25.625 058 12562.15 37.60 54772.03 88888.00 2014-02-27 10:34:25.750 058 12562.17 37.60 54772.00 88888.00 2014-02-27 10:34:25.875 058 12562.12 37.62 54772.00 88888.00 2014-02-27 10:34:26.000 058 12562.10 37.60 54771.97 88888.00 2014-02-27 10:34:26.125 058 12562.12 37.60 54772.00 88888.00 2014-02-27 10:34:26.250 058 12562.10 37.60 54771.97 88888.00 2014-02-27 10:34:26.375 058 12562.15 37.60 54771.97 88888.00 2014-02-27 10:34:26.500 058 12562.15 37.60 54771.95 88888.00 2014-02-27 10:34:26.625 058 12562.12 37.60 54771.95 88888.00 2014-02-27 10:34:26.750 058 12562.12 37.60 54771.97 88888.00 2014-02-27 10:34:26.875 058 12562.15 37.60 54771.97 88888.00 2014-02-27 10:34:27.000 058 12562.20 37.58 54771.97 88888.00 2014-02-27 10:34:27.125 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:34:27.250 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:34:27.375 058 12562.25 37.60 54771.97 88888.00 2014-02-27 10:34:27.500 058 12562.23 37.58 54771.95 88888.00 2014-02-27 10:34:27.625 058 12562.17 37.62 54772.00 88888.00 2014-02-27 10:34:27.750 058 12562.20 37.62 54772.00 88888.00 2014-02-27 10:34:27.875 058 12562.15 37.62 54772.00 88888.00 2014-02-27 10:34:28.000 058 12562.20 37.60 54772.00 88888.00 2014-02-27 10:34:28.125 058 12562.20 37.60 54772.03 88888.00 2014-02-27 10:34:28.250 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:34:28.375 058 12562.27 37.58 54771.95 88888.00 2014-02-27 10:34:28.500 058 12562.25 37.60 54771.95 88888.00 2014-02-27 10:34:28.625 058 12562.25 37.62 54771.97 88888.00 2014-02-27 10:34:28.750 058 12562.17 37.62 54772.03 88888.00 2014-02-27 10:34:28.875 058 12562.10 37.60 54772.00 88888.00 2014-02-27 10:34:29.000 058 12562.02 37.60 54771.97 88888.00 2014-02-27 10:34:29.125 058 12562.05 37.62 54771.97 88888.00 2014-02-27 10:34:29.250 058 12562.12 37.65 54772.00 88888.00 2014-02-27 10:34:29.375 058 12562.17 37.62 54771.97 88888.00 2014-02-27 10:34:29.500 058 12562.20 37.62 54771.95 88888.00 2014-02-27 10:34:29.625 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:29.750 058 12562.27 37.62 54771.97 88888.00 2014-02-27 10:34:29.875 058 12562.17 37.62 54772.00 88888.00 2014-02-27 10:34:30.000 058 12562.15 37.62 54772.00 88888.00 2014-02-27 10:34:30.125 058 12562.17 37.60 54772.00 88888.00 2014-02-27 10:34:30.250 058 12562.17 37.60 54771.95 88888.00 2014-02-27 10:34:30.375 058 12562.17 37.60 54771.95 88888.00 2014-02-27 10:34:30.500 058 12562.20 37.60 54771.97 88888.00 2014-02-27 10:34:30.625 058 12562.25 37.60 54771.95 88888.00 2014-02-27 10:34:30.750 058 12562.25 37.58 54771.95 88888.00 2014-02-27 10:34:30.875 058 12562.27 37.58 54771.95 88888.00 2014-02-27 10:34:31.000 058 12562.30 37.58 54771.95 88888.00 2014-02-27 10:34:31.125 058 12562.30 37.60 54771.97 88888.00 2014-02-27 10:34:31.250 058 12562.25 37.58 54771.97 88888.00 2014-02-27 10:34:31.375 058 12562.25 37.58 54771.97 88888.00 2014-02-27 10:34:31.500 058 12562.12 37.58 54771.97 88888.00 2014-02-27 10:34:31.625 058 12562.17 37.60 54771.97 88888.00 2014-02-27 10:34:31.750 058 12562.23 37.60 54771.97 88888.00 2014-02-27 10:34:31.875 058 12562.33 37.60 54772.00 88888.00 2014-02-27 10:34:32.000 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:32.125 058 12562.25 37.60 54771.97 88888.00 2014-02-27 10:34:32.250 058 12562.20 37.60 54771.97 88888.00 2014-02-27 10:34:32.375 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:32.500 058 12562.27 37.62 54772.00 88888.00 2014-02-27 10:34:32.625 058 12562.23 37.62 54771.97 88888.00 2014-02-27 10:34:32.750 058 12562.23 37.60 54771.97 88888.00 2014-02-27 10:34:32.875 058 12562.23 37.58 54771.97 88888.00 2014-02-27 10:34:33.000 058 12562.23 37.55 54771.95 88888.00 2014-02-27 10:34:33.125 058 12562.25 37.55 54772.00 88888.00 2014-02-27 10:34:33.250 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:34:33.375 058 12562.27 37.58 54772.00 88888.00 2014-02-27 10:34:33.500 058 12562.27 37.60 54772.00 88888.00 2014-02-27 10:34:33.625 058 12562.30 37.62 54772.00 88888.00 2014-02-27 10:34:33.750 058 12562.33 37.62 54772.00 88888.00 2014-02-27 10:34:33.875 058 12562.33 37.65 54772.03 88888.00 2014-02-27 10:34:34.000 058 12562.30 37.62 54772.00 88888.00 2014-02-27 10:34:34.125 058 12562.23 37.60 54772.03 88888.00 2014-02-27 10:34:34.250 058 12562.23 37.60 54772.03 88888.00 2014-02-27 10:34:34.375 058 12562.33 37.62 54772.00 88888.00 2014-02-27 10:34:34.500 058 12562.35 37.62 54772.03 88888.00 2014-02-27 10:34:34.625 058 12562.33 37.62 54772.03 88888.00 2014-02-27 10:34:34.750 058 12562.35 37.62 54772.03 88888.00 2014-02-27 10:34:34.875 058 12562.33 37.62 54772.00 88888.00 2014-02-27 10:34:35.000 058 12562.30 37.58 54772.00 88888.00 2014-02-27 10:34:35.125 058 12562.30 37.60 54772.03 88888.00 2014-02-27 10:34:35.250 058 12562.27 37.60 54772.03 88888.00 2014-02-27 10:34:35.375 058 12562.27 37.58 54772.00 88888.00 2014-02-27 10:34:35.500 058 12562.30 37.58 54772.00 88888.00 2014-02-27 10:34:35.625 058 12562.27 37.58 54772.00 88888.00 2014-02-27 10:34:35.750 058 12562.25 37.55 54771.97 88888.00 2014-02-27 10:34:35.875 058 12562.27 37.58 54771.97 88888.00 2014-02-27 10:34:36.000 058 12562.35 37.60 54772.00 88888.00 2014-02-27 10:34:36.125 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:36.250 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:34:36.375 058 12562.30 37.60 54772.03 88888.00 2014-02-27 10:34:36.500 058 12562.30 37.62 54772.00 88888.00 2014-02-27 10:34:36.625 058 12562.23 37.60 54771.97 88888.00 2014-02-27 10:34:36.750 058 12562.27 37.62 54772.00 88888.00 2014-02-27 10:34:36.875 058 12562.30 37.62 54771.97 88888.00 2014-02-27 10:34:37.000 058 12562.30 37.60 54771.97 88888.00 2014-02-27 10:34:37.125 058 12562.25 37.62 54772.03 88888.00 2014-02-27 10:34:37.250 058 12562.25 37.60 54772.03 88888.00 2014-02-27 10:34:37.375 058 12562.30 37.62 54772.00 88888.00 2014-02-27 10:34:37.500 058 12562.30 37.60 54772.00 88888.00 2014-02-27 10:34:37.625 058 12562.30 37.62 54772.00 88888.00 2014-02-27 10:34:37.750 058 12562.33 37.60 54772.00 88888.00 2014-02-27 10:34:37.875 058 12562.33 37.60 54772.00 88888.00 2014-02-27 10:34:38.000 058 12562.30 37.60 54771.97 88888.00 2014-02-27 10:34:38.125 058 12562.33 37.62 54771.97 88888.00 2014-02-27 10:34:38.250 058 12562.35 37.65 54772.00 88888.00 2014-02-27 10:34:38.375 058 12562.35 37.62 54772.00 88888.00 2014-02-27 10:34:38.500 058 12562.27 37.62 54772.00 88888.00 2014-02-27 10:34:38.625 058 12562.25 37.62 54772.00 88888.00 2014-02-27 10:34:38.750 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:38.875 058 12562.30 37.58 54771.97 88888.00 2014-02-27 10:34:39.000 058 12562.30 37.62 54771.97 88888.00 2014-02-27 10:34:39.125 058 12562.30 37.62 54771.97 88888.00 2014-02-27 10:34:39.250 058 12562.30 37.60 54771.97 88888.00 2014-02-27 10:34:39.375 058 12562.33 37.60 54771.97 88888.00 2014-02-27 10:34:39.500 058 12562.35 37.60 54772.00 88888.00 2014-02-27 10:34:39.625 058 12562.38 37.62 54772.00 88888.00 2014-02-27 10:34:39.750 058 12562.35 37.65 54771.97 88888.00 2014-02-27 10:34:39.875 058 12562.30 37.65 54771.95 88888.00 2014-02-27 10:34:40.000 058 12562.30 37.60 54771.95 88888.00 2014-02-27 10:34:40.125 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:40.250 058 12562.15 37.58 54771.97 88888.00 2014-02-27 10:34:40.375 058 12562.23 37.60 54771.97 88888.00 2014-02-27 10:34:40.500 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:40.625 058 12562.17 37.60 54771.95 88888.00 2014-02-27 10:34:40.750 058 12562.15 37.60 54771.95 88888.00 2014-02-27 10:34:40.875 058 12562.15 37.60 54771.97 88888.00 2014-02-27 10:34:41.000 058 12562.17 37.60 54771.95 88888.00 2014-02-27 10:34:41.125 058 12562.23 37.60 54771.97 88888.00 2014-02-27 10:34:41.250 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:41.375 058 12562.27 37.60 54771.95 88888.00 2014-02-27 10:34:41.500 058 12562.23 37.62 54771.97 88888.00 2014-02-27 10:34:41.625 058 12562.27 37.62 54771.95 88888.00 2014-02-27 10:34:41.750 058 12562.27 37.62 54771.97 88888.00 2014-02-27 10:34:41.875 058 12562.27 37.60 54771.95 88888.00 2014-02-27 10:34:42.000 058 12562.27 37.60 54771.97 88888.00 2014-02-27 10:34:42.125 058 12562.20 37.60 54771.97 88888.00 2014-02-27 10:34:42.250 058 12562.23 37.60 54771.97 88888.00 2014-02-27 10:34:42.375 058 12562.30 37.62 54771.97 88888.00 2014-02-27 10:34:42.500 058 12562.30 37.62 54771.97 88888.00 2014-02-27 10:34:42.625 058 12562.27 37.62 54771.97 88888.00 2014-02-27 10:34:42.750 058 12562.30 37.62 54771.97 88888.00 2014-02-27 10:34:42.875 058 12562.33 37.62 54771.97 88888.00 2014-02-27 10:34:43.000 058 12562.30 37.62 54771.97 88888.00 2014-02-27 10:34:43.125 058 12562.30 37.60 54771.97 88888.00 2014-02-27 10:34:43.250 058 12562.25 37.60 54772.00 88888.00 2014-02-27 10:34:43.375 058 12562.25 37.60 54771.97 88888.00 2014-02-27 10:34:43.500 058 12562.30 37.60 54771.97 88888.00 2014-02-27 10:34:43.625 058 12562.30 37.60 54771.97 88888.00 2014-02-27 10:34:43.750 058 12562.23 37.62 54771.97 88888.00 2014-02-27 10:34:43.875 058 12562.25 37.62 54771.97 88888.00 2014-02-27 10:34:44.000 058 12562.25 37.62 54771.95 88888.00 2014-02-27 10:34:44.125 058 12562.23 37.65 54771.97 88888.00 2014-02-27 10:34:44.250 058 12562.17 37.62 54771.97 88888.00 2014-02-27 10:34:44.375 058 12562.27 37.67 54772.00 88888.00 2014-02-27 10:34:44.500 058 12562.30 37.65 54771.97 88888.00 2014-02-27 10:34:44.625 058 12562.35 37.62 54771.97 88888.00 2014-02-27 10:34:44.750 058 12562.35 37.60 54771.97 88888.00 2014-02-27 10:34:44.875 058 12562.33 37.62 54771.95 88888.00 2014-02-27 10:34:45.000 058 12562.23 37.60 54771.95 88888.00 2014-02-27 10:34:45.125 058 12562.23 37.60 54771.97 88888.00 2014-02-27 10:34:45.250 058 12562.33 37.60 54772.00 88888.00 2014-02-27 10:34:45.375 058 12562.35 37.58 54771.97 88888.00 2014-02-27 10:34:45.500 058 12562.27 37.62 54771.97 88888.00 2014-02-27 10:34:45.625 058 12562.23 37.62 54771.95 88888.00 2014-02-27 10:34:45.750 058 12562.20 37.60 54771.97 88888.00 2014-02-27 10:34:45.875 058 12562.27 37.60 54772.00 88888.00 2014-02-27 10:34:46.000 058 12562.30 37.62 54772.00 88888.00 2014-02-27 10:34:46.125 058 12562.25 37.62 54772.03 88888.00 2014-02-27 10:34:46.250 058 12562.12 37.62 54772.00 88888.00 2014-02-27 10:34:46.375 058 12562.15 37.62 54772.00 88888.00 2014-02-27 10:34:46.500 058 12562.23 37.62 54772.00 88888.00 2014-02-27 10:34:46.625 058 12562.25 37.65 54772.03 88888.00 2014-02-27 10:34:46.750 058 12562.30 37.65 54772.00 88888.00 2014-02-27 10:34:46.875 058 12562.27 37.65 54772.00 88888.00 2014-02-27 10:34:47.000 058 12562.20 37.62 54772.00 88888.00 2014-02-27 10:34:47.125 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:47.250 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:34:47.375 058 12562.20 37.62 54772.00 88888.00 2014-02-27 10:34:47.500 058 12562.23 37.60 54772.00 88888.00 2014-02-27 10:34:47.625 058 12562.15 37.62 54771.97 88888.00 2014-02-27 10:34:47.750 058 12562.10 37.65 54771.97 88888.00 2014-02-27 10:34:47.875 058 12562.12 37.62 54772.00 88888.00 2014-02-27 10:34:48.000 058 12562.17 37.62 54771.97 88888.00 2014-02-27 10:34:48.125 058 12562.20 37.62 54771.97 88888.00 2014-02-27 10:34:48.250 058 12562.20 37.62 54771.97 88888.00 2014-02-27 10:34:48.375 058 12562.20 37.60 54771.97 88888.00 2014-02-27 10:34:48.500 058 12562.12 37.60 54771.95 88888.00 2014-02-27 10:34:48.625 058 12562.15 37.60 54771.95 88888.00 2014-02-27 10:34:48.750 058 12562.15 37.65 54772.00 88888.00 2014-02-27 10:34:48.875 058 12562.15 37.62 54771.97 88888.00 2014-02-27 10:34:49.000 058 12562.17 37.60 54771.95 88888.00 2014-02-27 10:34:49.125 058 12562.17 37.62 54771.97 88888.00 2014-02-27 10:34:49.250 058 12562.15 37.58 54771.97 88888.00 2014-02-27 10:34:49.375 058 12562.23 37.58 54771.97 88888.00 2014-02-27 10:34:49.500 058 12562.20 37.60 54772.00 88888.00 2014-02-27 10:34:49.625 058 12562.20 37.60 54772.00 88888.00 2014-02-27 10:34:49.750 058 12562.15 37.60 54771.95 88888.00 2014-02-27 10:34:49.875 058 12562.08 37.62 54771.97 88888.00 2014-02-27 10:34:50.000 058 12562.17 37.65 54772.00 88888.00 2014-02-27 10:34:50.125 058 12562.17 37.62 54772.00 88888.00 2014-02-27 10:34:50.250 058 12562.15 37.62 54772.00 88888.00 2014-02-27 10:34:50.375 058 12562.20 37.62 54772.00 88888.00 2014-02-27 10:34:50.500 058 12562.20 37.62 54772.03 88888.00 2014-02-27 10:34:50.625 058 12562.25 37.62 54772.00 88888.00 2014-02-27 10:34:50.750 058 12562.27 37.60 54772.00 88888.00 2014-02-27 10:34:50.875 058 12562.17 37.60 54771.97 88888.00 2014-02-27 10:34:51.000 058 12562.17 37.60 54771.97 88888.00 2014-02-27 10:34:51.125 058 12562.25 37.60 54771.97 88888.00 2014-02-27 10:34:51.250 058 12562.20 37.58 54771.97 88888.00 2014-02-27 10:34:51.375 058 12562.20 37.60 54772.00 88888.00 2014-02-27 10:34:51.500 058 12562.15 37.60 54771.97 88888.00 2014-02-27 10:34:51.625 058 12562.15 37.58 54771.97 88888.00 2014-02-27 10:34:51.750 058 12562.12 37.58 54771.97 88888.00 2014-02-27 10:34:51.875 058 12562.20 37.60 54771.97 88888.00 2014-02-27 10:34:52.000 058 12562.23 37.58 54771.97 88888.00 2014-02-27 10:34:52.125 058 12562.17 37.60 54772.00 88888.00 2014-02-27 10:34:52.250 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:52.375 058 12562.17 37.60 54771.97 88888.00 2014-02-27 10:34:52.500 058 12562.25 37.60 54772.00 88888.00 2014-02-27 10:34:52.625 058 12562.30 37.58 54772.03 88888.00 2014-02-27 10:34:52.750 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:34:52.875 058 12562.20 37.58 54771.97 88888.00 2014-02-27 10:34:53.000 058 12562.17 37.60 54771.97 88888.00 2014-02-27 10:34:53.125 058 12562.17 37.62 54772.00 88888.00 2014-02-27 10:34:53.250 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:34:53.375 058 12562.10 37.62 54771.97 88888.00 2014-02-27 10:34:53.500 058 12562.12 37.60 54771.97 88888.00 2014-02-27 10:34:53.625 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:34:53.750 058 12562.20 37.60 54771.97 88888.00 2014-02-27 10:34:53.875 058 12562.20 37.60 54772.00 88888.00 2014-02-27 10:34:54.000 058 12562.23 37.58 54771.97 88888.00 2014-02-27 10:34:54.125 058 12562.23 37.60 54772.00 88888.00 2014-02-27 10:34:54.250 058 12562.17 37.58 54772.03 88888.00 2014-02-27 10:34:54.375 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:34:54.500 058 12562.17 37.55 54771.97 88888.00 2014-02-27 10:34:54.625 058 12562.20 37.58 54771.97 88888.00 2014-02-27 10:34:54.750 058 12562.17 37.58 54771.97 88888.00 2014-02-27 10:34:54.875 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:34:55.000 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:34:55.125 058 12562.15 37.55 54772.03 88888.00 2014-02-27 10:34:55.250 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:34:55.375 058 12562.15 37.60 54772.03 88888.00 2014-02-27 10:34:55.500 058 12562.20 37.60 54772.03 88888.00 2014-02-27 10:34:55.625 058 12562.20 37.60 54772.05 88888.00 2014-02-27 10:34:55.750 058 12562.25 37.60 54772.03 88888.00 2014-02-27 10:34:55.875 058 12562.17 37.60 54772.03 88888.00 2014-02-27 10:34:56.000 058 12562.17 37.58 54771.97 88888.00 2014-02-27 10:34:56.125 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:34:56.250 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:34:56.375 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:34:56.500 058 12562.17 37.58 54772.03 88888.00 2014-02-27 10:34:56.625 058 12562.23 37.55 54772.03 88888.00 2014-02-27 10:34:56.750 058 12562.20 37.55 54772.05 88888.00 2014-02-27 10:34:56.875 058 12562.20 37.58 54772.03 88888.00 2014-02-27 10:34:57.000 058 12562.23 37.55 54772.03 88888.00 2014-02-27 10:34:57.125 058 12562.25 37.55 54772.00 88888.00 2014-02-27 10:34:57.250 058 12562.20 37.58 54772.03 88888.00 2014-02-27 10:34:57.375 058 12562.30 37.60 54772.03 88888.00 2014-02-27 10:34:57.500 058 12562.30 37.58 54772.00 88888.00 2014-02-27 10:34:57.625 058 12562.30 37.55 54772.00 88888.00 2014-02-27 10:34:57.750 058 12562.27 37.55 54772.03 88888.00 2014-02-27 10:34:57.875 058 12562.27 37.55 54772.05 88888.00 2014-02-27 10:34:58.000 058 12562.30 37.58 54772.00 88888.00 2014-02-27 10:34:58.125 058 12562.30 37.58 54772.00 88888.00 2014-02-27 10:34:58.250 058 12562.25 37.55 54771.97 88888.00 2014-02-27 10:34:58.375 058 12562.20 37.58 54771.95 88888.00 2014-02-27 10:34:58.500 058 12562.17 37.58 54771.97 88888.00 2014-02-27 10:34:58.625 058 12562.17 37.55 54771.97 88888.00 2014-02-27 10:34:58.750 058 12562.23 37.60 54771.97 88888.00 2014-02-27 10:34:58.875 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:34:59.000 058 12562.25 37.55 54772.00 88888.00 2014-02-27 10:34:59.125 058 12562.23 37.55 54772.03 88888.00 2014-02-27 10:34:59.250 058 12562.17 37.55 54772.03 88888.00 2014-02-27 10:34:59.375 058 12562.15 37.58 54772.03 88888.00 2014-02-27 10:34:59.500 058 12562.12 37.55 54772.03 88888.00 2014-02-27 10:34:59.625 058 12562.15 37.55 54771.97 88888.00 2014-02-27 10:34:59.750 058 12562.15 37.55 54771.97 88888.00 2014-02-27 10:34:59.875 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:35:00.000 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:35:00.125 058 12562.25 37.58 54772.03 88888.00 2014-02-27 10:35:00.250 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:35:00.375 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:35:00.500 058 12562.23 37.58 54772.03 88888.00 2014-02-27 10:35:00.625 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:35:00.750 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:00.875 058 12562.17 37.55 54772.03 88888.00 2014-02-27 10:35:01.000 058 12562.17 37.58 54772.03 88888.00 2014-02-27 10:35:01.125 058 12562.20 37.55 54772.05 88888.00 2014-02-27 10:35:01.250 058 12562.17 37.58 54772.03 88888.00 2014-02-27 10:35:01.375 058 12562.20 37.55 54772.03 88888.00 2014-02-27 10:35:01.500 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:01.625 058 12562.23 37.55 54772.03 88888.00 2014-02-27 10:35:01.750 058 12562.17 37.52 54772.03 88888.00 2014-02-27 10:35:01.875 058 12562.15 37.55 54772.03 88888.00 2014-02-27 10:35:02.000 058 12562.15 37.55 54772.00 88888.00 2014-02-27 10:35:02.125 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:35:02.250 058 12562.15 37.58 54772.03 88888.00 2014-02-27 10:35:02.375 058 12562.23 37.55 54772.03 88888.00 2014-02-27 10:35:02.500 058 12562.25 37.55 54772.03 88888.00 2014-02-27 10:35:02.625 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:35:02.750 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:02.875 058 12562.23 37.55 54772.00 88888.00 2014-02-27 10:35:03.000 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:35:03.125 058 12562.25 37.58 54772.03 88888.00 2014-02-27 10:35:03.250 058 12562.25 37.55 54772.03 88888.00 2014-02-27 10:35:03.375 058 12562.25 37.52 54772.00 88888.00 2014-02-27 10:35:03.500 058 12562.15 37.55 54772.00 88888.00 2014-02-27 10:35:03.625 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:03.750 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:35:03.875 058 12562.20 37.55 54772.03 88888.00 2014-02-27 10:35:04.000 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:04.125 058 12562.17 37.55 54771.97 88888.00 2014-02-27 10:35:04.250 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:35:04.375 058 12562.12 37.58 54771.97 88888.00 2014-02-27 10:35:04.500 058 12562.17 37.55 54771.97 88888.00 2014-02-27 10:35:04.625 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:35:04.750 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:35:04.875 058 12562.23 37.58 54772.05 88888.00 2014-02-27 10:35:05.000 058 12562.23 37.58 54772.03 88888.00 2014-02-27 10:35:05.125 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:35:05.250 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:05.375 058 12562.15 37.55 54772.00 88888.00 2014-02-27 10:35:05.500 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:05.625 058 12562.23 37.58 54772.03 88888.00 2014-02-27 10:35:05.750 058 12562.20 37.58 54772.03 88888.00 2014-02-27 10:35:05.875 058 12562.23 37.58 54772.03 88888.00 2014-02-27 10:35:06.000 058 12562.25 37.55 54772.00 88888.00 2014-02-27 10:35:06.125 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:35:06.250 058 12562.23 37.58 54772.03 88888.00 2014-02-27 10:35:06.375 058 12562.23 37.60 54772.03 88888.00 2014-02-27 10:35:06.500 058 12562.20 37.58 54772.03 88888.00 2014-02-27 10:35:06.625 058 12562.17 37.58 54772.03 88888.00 2014-02-27 10:35:06.750 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:35:06.875 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:35:07.000 058 12562.23 37.55 54772.00 88888.00 2014-02-27 10:35:07.125 058 12562.15 37.52 54772.03 88888.00 2014-02-27 10:35:07.250 058 12562.10 37.52 54772.03 88888.00 2014-02-27 10:35:07.375 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:35:07.500 058 12562.15 37.55 54772.00 88888.00 2014-02-27 10:35:07.625 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:35:07.750 058 12562.02 37.55 54772.00 88888.00 2014-02-27 10:35:07.875 058 12562.02 37.58 54772.12 88888.00 2014-02-27 10:35:08.000 058 12562.12 37.58 54772.10 88888.00 2014-02-27 10:35:08.125 058 12562.15 37.55 54772.10 88888.00 2014-02-27 10:35:08.250 058 12562.10 37.52 54772.10 88888.00 2014-02-27 10:35:08.375 058 12562.05 37.55 54772.10 88888.00 2014-02-27 10:35:08.500 058 12562.08 37.58 54772.10 88888.00 2014-02-27 10:35:08.625 058 12562.17 37.58 54772.12 88888.00 2014-02-27 10:35:08.750 058 12562.17 37.58 54772.15 88888.00 2014-02-27 10:35:08.875 058 12562.20 37.58 54772.03 88888.00 2014-02-27 10:35:09.000 058 12562.15 37.55 54772.03 88888.00 2014-02-27 10:35:09.125 058 12562.10 37.55 54772.05 88888.00 2014-02-27 10:35:09.250 058 12562.05 37.55 54772.05 88888.00 2014-02-27 10:35:09.375 058 12562.10 37.52 54772.00 88888.00 2014-02-27 10:35:09.500 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:35:09.625 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:35:09.750 058 12562.30 37.58 54772.03 88888.00 2014-02-27 10:35:09.875 058 12562.27 37.58 54772.03 88888.00 2014-02-27 10:35:10.000 058 12562.23 37.58 54771.97 88888.00 2014-02-27 10:35:10.125 058 12562.25 37.55 54772.00 88888.00 2014-02-27 10:35:10.250 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:35:10.375 058 12562.27 37.58 54772.00 88888.00 2014-02-27 10:35:10.500 058 12562.30 37.55 54772.03 88888.00 2014-02-27 10:35:10.625 058 12562.27 37.58 54772.03 88888.00 2014-02-27 10:35:10.750 058 12562.25 37.58 54772.00 88888.00 2014-02-27 10:35:10.875 058 12562.23 37.55 54772.00 88888.00 2014-02-27 10:35:11.000 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:35:11.125 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:35:11.250 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:35:11.375 058 12562.25 37.58 54772.03 88888.00 2014-02-27 10:35:11.500 058 12562.30 37.60 54772.00 88888.00 2014-02-27 10:35:11.625 058 12562.30 37.55 54772.00 88888.00 2014-02-27 10:35:11.750 058 12562.20 37.52 54772.00 88888.00 2014-02-27 10:35:11.875 058 12562.12 37.55 54771.97 88888.00 2014-02-27 10:35:12.000 058 12562.17 37.50 54772.00 88888.00 2014-02-27 10:35:12.125 058 12562.23 37.52 54772.03 88888.00 2014-02-27 10:35:12.250 058 12562.12 37.50 54772.00 88888.00 2014-02-27 10:35:12.375 058 12562.15 37.52 54772.00 88888.00 2014-02-27 10:35:12.500 058 12562.17 37.52 54771.95 88888.00 2014-02-27 10:35:12.625 058 12562.20 37.50 54771.97 88888.00 2014-02-27 10:35:12.750 058 12562.17 37.50 54771.95 88888.00 2014-02-27 10:35:12.875 058 12562.10 37.50 54771.95 88888.00 2014-02-27 10:35:13.000 058 12562.08 37.50 54771.97 88888.00 2014-02-27 10:35:13.125 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:35:13.250 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:35:13.375 058 12562.08 37.52 54771.95 88888.00 2014-02-27 10:35:13.500 058 12562.12 37.52 54772.00 88888.00 2014-02-27 10:35:13.625 058 12562.20 37.55 54771.97 88888.00 2014-02-27 10:35:13.750 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:13.875 058 12562.17 37.52 54772.00 88888.00 2014-02-27 10:35:14.000 058 12562.20 37.52 54772.00 88888.00 2014-02-27 10:35:14.125 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:35:14.250 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:35:14.375 058 12562.23 37.55 54772.00 88888.00 2014-02-27 10:35:14.500 058 12562.27 37.55 54772.03 88888.00 2014-02-27 10:35:14.625 058 12562.27 37.55 54772.00 88888.00 2014-02-27 10:35:14.750 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:35:14.875 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:35:15.000 058 12562.23 37.55 54771.97 88888.00 2014-02-27 10:35:15.125 058 12562.25 37.52 54772.00 88888.00 2014-02-27 10:35:15.250 058 12562.20 37.52 54771.97 88888.00 2014-02-27 10:35:15.375 058 12562.23 37.55 54771.97 88888.00 2014-02-27 10:35:15.500 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:35:15.625 058 12562.20 37.55 54772.00 88888.00 2014-02-27 10:35:15.750 058 12562.20 37.55 54772.03 88888.00 2014-02-27 10:35:15.875 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:35:16.000 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:35:16.125 058 12562.12 37.58 54772.00 88888.00 2014-02-27 10:35:16.250 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:35:16.375 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:35:16.500 058 12562.12 37.55 54771.97 88888.00 2014-02-27 10:35:16.625 058 12562.17 37.58 54771.97 88888.00 2014-02-27 10:35:16.750 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:35:16.875 058 12562.17 37.58 54771.97 88888.00 2014-02-27 10:35:17.000 058 12562.12 37.58 54771.97 88888.00 2014-02-27 10:35:17.125 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:35:17.250 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:35:17.375 058 12562.08 37.52 54771.97 88888.00 2014-02-27 10:35:17.500 058 12562.05 37.52 54771.97 88888.00 2014-02-27 10:35:17.625 058 12562.05 37.55 54772.00 88888.00 2014-02-27 10:35:17.750 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:35:17.875 058 12562.23 37.55 54772.00 88888.00 2014-02-27 10:35:18.000 058 12562.20 37.58 54772.00 88888.00 2014-02-27 10:35:18.125 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:35:18.250 058 12562.10 37.52 54771.97 88888.00 2014-02-27 10:35:18.375 058 12562.12 37.55 54772.03 88888.00 2014-02-27 10:35:18.500 058 12562.12 37.52 54772.00 88888.00 2014-02-27 10:35:18.625 058 12562.23 37.52 54771.97 88888.00 2014-02-27 10:35:18.750 058 12562.25 37.55 54771.97 88888.00 2014-02-27 10:35:18.875 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:35:19.000 058 12562.08 37.55 54772.00 88888.00 2014-02-27 10:35:19.125 058 12562.12 37.58 54772.05 88888.00 2014-02-27 10:35:19.250 058 12562.15 37.55 54772.05 88888.00 2014-02-27 10:35:19.375 058 12562.17 37.55 54772.03 88888.00 2014-02-27 10:35:19.500 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:35:19.625 058 12562.08 37.55 54772.00 88888.00 2014-02-27 10:35:19.750 058 12562.08 37.55 54771.97 88888.00 2014-02-27 10:35:19.875 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:35:20.000 058 12562.05 37.52 54771.97 88888.00 2014-02-27 10:35:20.125 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:35:20.250 058 12562.05 37.55 54772.03 88888.00 2014-02-27 10:35:20.375 058 12562.08 37.55 54772.00 88888.00 2014-02-27 10:35:20.500 058 12562.08 37.55 54772.00 88888.00 2014-02-27 10:35:20.625 058 12562.15 37.58 54772.03 88888.00 2014-02-27 10:35:20.750 058 12562.08 37.58 54772.03 88888.00 2014-02-27 10:35:20.875 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:35:21.000 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:35:21.125 058 12562.20 37.60 54772.03 88888.00 2014-02-27 10:35:21.250 058 12562.15 37.60 54772.03 88888.00 2014-02-27 10:35:21.375 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:35:21.500 058 12562.27 37.60 54772.00 88888.00 2014-02-27 10:35:21.625 058 12562.27 37.60 54772.00 88888.00 2014-02-27 10:35:21.750 058 12562.20 37.60 54772.00 88888.00 2014-02-27 10:35:21.875 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:35:22.000 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:35:22.125 058 12562.20 37.60 54772.00 88888.00 2014-02-27 10:35:22.250 058 12562.23 37.58 54772.00 88888.00 2014-02-27 10:35:22.375 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:22.500 058 12562.05 37.55 54772.00 88888.00 2014-02-27 10:35:22.625 058 12562.05 37.60 54772.00 88888.00 2014-02-27 10:35:22.750 058 12562.08 37.60 54772.03 88888.00 2014-02-27 10:35:22.875 058 12562.05 37.58 54772.00 88888.00 2014-02-27 10:35:23.000 058 12562.02 37.58 54771.97 88888.00 2014-02-27 10:35:23.125 058 12561.98 37.58 54771.97 88888.00 2014-02-27 10:35:23.250 058 12561.92 37.58 54772.00 88888.00 2014-02-27 10:35:23.375 058 12562.00 37.55 54772.00 88888.00 2014-02-27 10:35:23.500 058 12562.05 37.58 54772.00 88888.00 2014-02-27 10:35:23.625 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:35:23.750 058 12562.02 37.58 54772.00 88888.00 2014-02-27 10:35:23.875 058 12562.05 37.58 54772.03 88888.00 2014-02-27 10:35:24.000 058 12562.12 37.55 54772.03 88888.00 2014-02-27 10:35:24.125 058 12562.17 37.55 54772.03 88888.00 2014-02-27 10:35:24.250 058 12562.12 37.55 54772.03 88888.00 2014-02-27 10:35:24.375 058 12562.12 37.55 54772.00 88888.00 2014-02-27 10:35:24.500 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:35:24.625 058 12562.05 37.55 54772.00 88888.00 2014-02-27 10:35:24.750 058 12562.08 37.58 54772.05 88888.00 2014-02-27 10:35:24.875 058 12562.12 37.60 54772.03 88888.00 2014-02-27 10:35:25.000 058 12562.15 37.60 54772.03 88888.00 2014-02-27 10:35:25.125 058 12562.17 37.55 54772.00 88888.00 2014-02-27 10:35:25.250 058 12562.10 37.52 54772.03 88888.00 2014-02-27 10:35:25.375 058 12562.12 37.52 54772.00 88888.00 2014-02-27 10:35:25.500 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:35:25.625 058 12562.08 37.58 54771.97 88888.00 2014-02-27 10:35:25.750 058 12562.08 37.58 54772.00 88888.00 2014-02-27 10:35:25.875 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:35:26.000 058 12562.08 37.55 54771.97 88888.00 2014-02-27 10:35:26.125 058 12562.02 37.58 54771.97 88888.00 2014-02-27 10:35:26.250 058 12562.05 37.58 54772.00 88888.00 2014-02-27 10:35:26.375 058 12562.10 37.55 54772.00 88888.00 2014-02-27 10:35:26.500 058 12562.10 37.58 54772.00 88888.00 2014-02-27 10:35:26.625 058 12562.10 37.58 54772.03 88888.00 2014-02-27 10:35:26.750 058 12562.12 37.58 54772.03 88888.00 2014-02-27 10:35:26.875 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:35:27.000 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:35:27.125 058 12562.10 37.58 54772.00 88888.00 2014-02-27 10:35:27.250 058 12562.08 37.58 54772.03 88888.00 2014-02-27 10:35:27.375 058 12562.10 37.60 54772.00 88888.00 2014-02-27 10:35:27.500 058 12562.05 37.60 54772.00 88888.00 2014-02-27 10:35:27.625 058 12562.05 37.58 54772.03 88888.00 2014-02-27 10:35:27.750 058 12562.10 37.58 54772.00 88888.00 2014-02-27 10:35:27.875 058 12562.15 37.58 54772.00 88888.00 2014-02-27 10:35:28.000 058 12562.17 37.58 54772.00 88888.00 2014-02-27 10:35:28.125 058 12562.12 37.62 54772.00 88888.00 2014-02-27 10:35:28.250 058 12562.15 37.60 54772.03 88888.00 2014-02-27 10:35:28.375 058 12562.23 37.60 54772.00 88888.00 2014-02-27 10:35:28.500 058 12562.23 37.60 54772.00 88888.00 2014-02-27 10:35:28.625 058 12562.25 37.60 54772.00 88888.00 2014-02-27 10:35:28.750 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:35:28.875 058 12562.12 37.60 54771.97 88888.00 2014-02-27 10:35:29.000 058 12562.10 37.60 54771.97 88888.00 2014-02-27 10:35:29.125 058 12562.10 37.60 54771.97 88888.00 2014-02-27 10:35:29.250 058 12562.08 37.60 54772.00 88888.00 2014-02-27 10:35:29.375 058 12562.10 37.60 54772.00 88888.00 2014-02-27 10:35:29.500 058 12562.08 37.60 54771.95 88888.00 2014-02-27 10:35:29.625 058 12562.10 37.60 54771.97 88888.00 2014-02-27 10:35:29.750 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:35:29.875 058 12562.12 37.60 54772.00 88888.00 2014-02-27 10:35:30.000 058 12562.15 37.60 54772.03 88888.00 2014-02-27 10:35:30.125 058 12562.12 37.60 54772.00 88888.00 2014-02-27 10:35:30.250 058 12562.10 37.58 54772.00 88888.00 2014-02-27 10:35:30.375 058 12562.15 37.60 54772.00 88888.00 2014-02-27 10:35:30.500 058 12562.12 37.62 54771.97 88888.00 2014-02-27 10:35:30.625 058 12562.12 37.62 54772.00 88888.00 2014-02-27 10:35:30.750 058 12562.10 37.62 54772.03 88888.00 2014-02-27 10:35:30.875 058 12562.10 37.62 54771.97 88888.00 2014-02-27 10:35:31.000 058 12562.12 37.60 54771.95 88888.00 2014-02-27 10:35:31.125 058 12562.15 37.62 54772.00 88888.00 2014-02-27 10:35:31.250 058 12562.10 37.60 54772.00 88888.00 2014-02-27 10:35:31.375 058 12562.08 37.60 54771.97 88888.00 2014-02-27 10:35:31.500 058 12562.05 37.62 54771.97 88888.00 2014-02-27 10:35:31.625 058 12562.08 37.62 54771.97 88888.00 2014-02-27 10:35:31.750 058 12562.05 37.62 54771.97 88888.00 2014-02-27 10:35:31.875 058 12562.08 37.65 54772.00 88888.00 2014-02-27 10:35:32.000 058 12562.05 37.62 54771.97 88888.00 2014-02-27 10:35:32.125 058 12562.05 37.62 54771.97 88888.00 2014-02-27 10:35:32.250 058 12562.10 37.62 54772.00 88888.00 2014-02-27 10:35:32.375 058 12562.17 37.62 54771.97 88888.00 2014-02-27 10:35:32.500 058 12562.17 37.65 54772.00 88888.00 2014-02-27 10:35:32.625 058 12562.17 37.65 54772.03 88888.00 2014-02-27 10:35:32.750 058 12562.12 37.65 54772.03 88888.00 2014-02-27 10:35:32.875 058 12562.12 37.65 54772.00 88888.00 2014-02-27 10:35:33.000 058 12562.12 37.62 54771.97 88888.00 2014-02-27 10:35:33.125 058 12562.05 37.62 54772.00 88888.00 2014-02-27 10:35:33.250 058 12562.08 37.65 54772.03 88888.00 2014-02-27 10:35:33.375 058 12562.12 37.65 54772.05 88888.00 2014-02-27 10:35:33.500 058 12562.05 37.62 54772.00 88888.00 2014-02-27 10:35:33.625 058 12562.05 37.62 54772.03 88888.00 2014-02-27 10:35:33.750 058 12562.00 37.65 54772.00 88888.00 2014-02-27 10:35:33.875 058 12561.98 37.62 54771.97 88888.00 2014-02-27 10:35:34.000 058 12562.00 37.62 54772.00 88888.00 2014-02-27 10:35:34.125 058 12562.05 37.62 54772.00 88888.00 2014-02-27 10:35:34.250 058 12562.02 37.62 54771.97 88888.00 2014-02-27 10:35:34.375 058 12562.02 37.65 54772.00 88888.00 2014-02-27 10:35:34.500 058 12562.08 37.65 54771.97 88888.00 2014-02-27 10:35:34.625 058 12562.12 37.62 54771.97 88888.00 2014-02-27 10:35:34.750 058 12562.17 37.62 54771.97 88888.00 2014-02-27 10:35:34.875 058 12562.20 37.62 54771.97 88888.00 2014-02-27 10:35:35.000 058 12562.23 37.62 54772.00 88888.00 2014-02-27 10:35:35.125 058 12562.23 37.65 54772.00 88888.00 2014-02-27 10:35:35.250 058 12562.15 37.62 54771.97 88888.00 2014-02-27 10:35:35.375 058 12562.12 37.60 54771.97 88888.00 2014-02-27 10:35:35.500 058 12562.15 37.60 54771.97 88888.00 2014-02-27 10:35:35.625 058 12562.15 37.62 54771.95 88888.00 2014-02-27 10:35:35.750 058 12562.05 37.65 54771.97 88888.00 2014-02-27 10:35:35.875 058 12562.08 37.65 54772.00 88888.00 2014-02-27 10:35:36.000 058 12562.15 37.62 54771.97 88888.00 2014-02-27 10:35:36.125 058 12562.12 37.65 54771.97 88888.00 2014-02-27 10:35:36.250 058 12562.08 37.60 54772.00 88888.00 2014-02-27 10:35:36.375 058 12562.10 37.65 54771.97 88888.00 2014-02-27 10:35:36.500 058 12562.10 37.65 54771.97 88888.00 2014-02-27 10:35:36.625 058 12562.10 37.62 54771.97 88888.00 2014-02-27 10:35:36.750 058 12562.10 37.67 54771.97 88888.00 2014-02-27 10:35:36.875 058 12562.02 37.67 54771.97 88888.00 2014-02-27 10:35:37.000 058 12562.02 37.65 54771.97 88888.00 2014-02-27 10:35:37.125 058 12562.10 37.67 54772.00 88888.00 2014-02-27 10:35:37.250 058 12562.10 37.62 54771.97 88888.00 2014-02-27 10:35:37.375 058 12562.15 37.65 54771.97 88888.00 2014-02-27 10:35:37.500 058 12562.10 37.65 54771.97 88888.00 2014-02-27 10:35:37.625 058 12562.12 37.65 54771.97 88888.00 2014-02-27 10:35:37.750 058 12562.10 37.62 54771.97 88888.00 2014-02-27 10:35:37.875 058 12562.08 37.60 54771.97 88888.00 2014-02-27 10:35:38.000 058 12562.08 37.60 54771.95 88888.00 2014-02-27 10:35:38.125 058 12562.10 37.62 54771.97 88888.00 2014-02-27 10:35:38.250 058 12562.10 37.62 54771.97 88888.00 2014-02-27 10:35:38.375 058 12562.17 37.67 54771.97 88888.00 2014-02-27 10:35:38.500 058 12562.17 37.65 54771.97 88888.00 2014-02-27 10:35:38.625 058 12562.12 37.60 54771.97 88888.00 2014-02-27 10:35:38.750 058 12562.15 37.65 54772.00 88888.00 2014-02-27 10:35:38.875 058 12562.17 37.62 54771.97 88888.00 2014-02-27 10:35:39.000 058 12562.17 37.65 54771.95 88888.00 2014-02-27 10:35:39.125 058 12562.20 37.65 54771.97 88888.00 2014-02-27 10:35:39.250 058 12562.15 37.67 54771.97 88888.00 2014-02-27 10:35:39.375 058 12562.23 37.70 54771.97 88888.00 2014-02-27 10:35:39.500 058 12562.20 37.70 54771.97 88888.00 2014-02-27 10:35:39.625 058 12562.12 37.67 54771.95 88888.00 2014-02-27 10:35:39.750 058 12562.10 37.67 54771.97 88888.00 2014-02-27 10:35:39.875 058 12562.20 37.67 54772.00 88888.00 2014-02-27 10:35:40.000 058 12562.20 37.65 54771.97 88888.00 2014-02-27 10:35:40.125 058 12562.12 37.67 54772.00 88888.00 2014-02-27 10:35:40.250 058 12562.10 37.67 54772.00 88888.00 2014-02-27 10:35:40.375 058 12562.15 37.67 54772.00 88888.00 2014-02-27 10:35:40.500 058 12562.08 37.70 54771.97 88888.00 2014-02-27 10:35:40.625 058 12562.10 37.73 54772.00 88888.00 2014-02-27 10:35:40.750 058 12562.12 37.70 54771.97 88888.00 2014-02-27 10:35:40.875 058 12562.12 37.65 54771.95 88888.00 2014-02-27 10:35:41.000 058 12562.15 37.65 54771.93 88888.00 2014-02-27 10:35:41.125 058 12562.10 37.70 54771.97 88888.00 2014-02-27 10:35:41.250 058 12562.00 37.67 54771.97 88888.00 2014-02-27 10:35:41.375 058 12562.05 37.65 54771.97 88888.00 2014-02-27 10:35:41.500 058 12562.12 37.70 54772.00 88888.00 2014-02-27 10:35:41.625 058 12562.12 37.67 54771.97 88888.00 2014-02-27 10:35:41.750 058 12562.02 37.70 54771.95 88888.00 2014-02-27 10:35:41.875 058 12562.05 37.73 54771.97 88888.00 2014-02-27 10:35:42.000 058 12562.05 37.67 54771.97 88888.00 2014-02-27 10:35:42.125 058 12562.02 37.67 54771.95 88888.00 2014-02-27 10:35:42.250 058 12561.98 37.67 54771.95 88888.00 2014-02-27 10:35:42.375 058 12561.95 37.70 54771.97 88888.00 2014-02-27 10:35:42.500 058 12562.00 37.65 54771.95 88888.00 2014-02-27 10:35:42.625 058 12562.02 37.65 54771.97 88888.00 2014-02-27 10:35:42.750 058 12562.05 37.67 54771.95 88888.00 2014-02-27 10:35:42.875 058 12562.08 37.70 54772.00 88888.00 2014-02-27 10:35:43.000 058 12562.05 37.70 54771.97 88888.00 2014-02-27 10:35:43.125 058 12561.98 37.70 54771.97 88888.00 2014-02-27 10:35:43.250 058 12562.00 37.67 54772.03 88888.00 2014-02-27 10:35:43.375 058 12562.02 37.73 54771.97 88888.00 2014-02-27 10:35:43.500 058 12561.98 37.67 54772.00 88888.00 2014-02-27 10:35:43.625 058 12561.98 37.70 54771.97 88888.00 2014-02-27 10:35:43.750 058 12562.00 37.70 54771.97 88888.00 2014-02-27 10:35:43.875 058 12562.05 37.70 54771.97 88888.00 2014-02-27 10:35:44.000 058 12562.10 37.70 54771.95 88888.00 2014-02-27 10:35:44.125 058 12562.12 37.70 54771.95 88888.00 2014-02-27 10:35:44.250 058 12562.12 37.70 54771.97 88888.00 2014-02-27 10:35:44.375 058 12562.15 37.67 54771.97 88888.00 2014-02-27 10:35:44.500 058 12562.12 37.73 54771.97 88888.00 2014-02-27 10:35:44.625 058 12562.02 37.70 54771.97 88888.00 2014-02-27 10:35:44.750 058 12562.05 37.70 54772.00 88888.00 2014-02-27 10:35:44.875 058 12562.12 37.73 54771.97 88888.00 2014-02-27 10:35:45.000 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:35:45.125 058 12562.27 37.75 54771.95 88888.00 2014-02-27 10:35:45.250 058 12562.23 37.73 54771.95 88888.00 2014-02-27 10:35:45.375 058 12562.23 37.73 54771.95 88888.00 2014-02-27 10:35:45.500 058 12562.17 37.73 54771.93 88888.00 2014-02-27 10:35:45.625 058 12562.10 37.70 54771.97 88888.00 2014-02-27 10:35:45.750 058 12562.08 37.73 54771.97 88888.00 2014-02-27 10:35:45.875 058 12562.08 37.70 54771.97 88888.00 2014-02-27 10:35:46.000 058 12562.10 37.67 54771.97 88888.00 2014-02-27 10:35:46.125 058 12562.12 37.70 54771.95 88888.00 2014-02-27 10:35:46.250 058 12562.10 37.70 54771.97 88888.00 2014-02-27 10:35:46.375 058 12562.12 37.73 54771.97 88888.00 2014-02-27 10:35:46.500 058 12562.12 37.70 54771.95 88888.00 2014-02-27 10:35:46.625 058 12562.08 37.70 54771.97 88888.00 2014-02-27 10:35:46.750 058 12562.05 37.70 54771.95 88888.00 2014-02-27 10:35:46.875 058 12562.10 37.73 54771.97 88888.00 2014-02-27 10:35:47.000 058 12562.05 37.73 54771.95 88888.00 2014-02-27 10:35:47.125 058 12562.00 37.73 54771.97 88888.00 2014-02-27 10:35:47.250 058 12562.00 37.70 54772.00 88888.00 2014-02-27 10:35:47.375 058 12562.17 37.70 54772.00 88888.00 2014-02-27 10:35:47.500 058 12562.15 37.73 54772.00 88888.00 2014-02-27 10:35:47.625 058 12562.12 37.73 54771.97 88888.00 2014-02-27 10:35:47.750 058 12562.12 37.70 54771.95 88888.00 2014-02-27 10:35:47.875 058 12562.12 37.75 54771.95 88888.00 2014-02-27 10:35:48.000 058 12562.12 37.73 54771.95 88888.00 2014-02-27 10:35:48.125 058 12562.10 37.67 54771.95 88888.00 2014-02-27 10:35:48.250 058 12562.02 37.73 54771.97 88888.00 2014-02-27 10:35:48.375 058 12562.08 37.75 54771.97 88888.00 2014-02-27 10:35:48.500 058 12562.08 37.75 54771.97 88888.00 2014-02-27 10:35:48.625 058 12562.12 37.75 54771.97 88888.00 2014-02-27 10:35:48.750 058 12562.10 37.77 54771.97 88888.00 2014-02-27 10:35:48.875 058 12561.98 37.73 54771.97 88888.00 2014-02-27 10:35:49.000 058 12561.90 37.70 54771.95 88888.00 2014-02-27 10:35:49.125 058 12561.98 37.70 54771.97 88888.00 2014-02-27 10:35:49.250 058 12562.05 37.73 54772.00 88888.00 2014-02-27 10:35:49.375 058 12562.08 37.75 54771.97 88888.00 2014-02-27 10:35:49.500 058 12562.02 37.73 54771.97 88888.00 2014-02-27 10:35:49.625 058 12562.00 37.75 54772.00 88888.00 2014-02-27 10:35:49.750 058 12562.08 37.75 54772.00 88888.00 2014-02-27 10:35:49.875 058 12562.12 37.75 54771.97 88888.00 2014-02-27 10:35:50.000 058 12562.05 37.73 54772.00 88888.00 2014-02-27 10:35:50.125 058 12562.05 37.77 54772.03 88888.00 2014-02-27 10:35:50.250 058 12562.08 37.77 54772.03 88888.00 2014-02-27 10:35:50.375 058 12562.10 37.73 54772.00 88888.00 2014-02-27 10:35:50.500 058 12562.05 37.70 54771.97 88888.00 2014-02-27 10:35:50.625 058 12562.10 37.67 54771.97 88888.00 2014-02-27 10:35:50.750 058 12562.15 37.75 54772.00 88888.00 2014-02-27 10:35:50.875 058 12562.10 37.73 54772.00 88888.00 2014-02-27 10:35:51.000 058 12562.05 37.73 54772.00 88888.00 2014-02-27 10:35:51.125 058 12562.10 37.70 54772.00 88888.00 2014-02-27 10:35:51.250 058 12562.08 37.73 54772.00 88888.00 2014-02-27 10:35:51.375 058 12562.10 37.75 54772.00 88888.00 2014-02-27 10:35:51.500 058 12562.08 37.75 54771.97 88888.00 2014-02-27 10:35:51.625 058 12562.10 37.75 54771.97 88888.00 2014-02-27 10:35:51.750 058 12562.08 37.73 54772.00 88888.00 2014-02-27 10:35:51.875 058 12562.08 37.73 54772.00 88888.00 2014-02-27 10:35:52.000 058 12562.10 37.73 54771.97 88888.00 2014-02-27 10:35:52.125 058 12562.05 37.73 54772.00 88888.00 2014-02-27 10:35:52.250 058 12562.05 37.75 54772.03 88888.00 2014-02-27 10:35:52.375 058 12562.08 37.77 54772.00 88888.00 2014-02-27 10:35:52.500 058 12562.10 37.73 54771.97 88888.00 2014-02-27 10:35:52.625 058 12562.08 37.70 54771.95 88888.00 2014-02-27 10:35:52.750 058 12562.08 37.73 54771.97 88888.00 2014-02-27 10:35:52.875 058 12562.12 37.73 54771.95 88888.00 2014-02-27 10:35:53.000 058 12562.08 37.70 54771.95 88888.00 2014-02-27 10:35:53.125 058 12562.05 37.70 54771.97 88888.00 2014-02-27 10:35:53.250 058 12562.02 37.73 54772.00 88888.00 2014-02-27 10:35:53.375 058 12562.02 37.73 54771.97 88888.00 2014-02-27 10:35:53.500 058 12562.02 37.70 54771.97 88888.00 2014-02-27 10:35:53.625 058 12562.05 37.70 54771.97 88888.00 2014-02-27 10:35:53.750 058 12562.05 37.73 54771.97 88888.00 2014-02-27 10:35:53.875 058 12562.05 37.75 54771.97 88888.00 2014-02-27 10:35:54.000 058 12562.02 37.73 54771.97 88888.00 2014-02-27 10:35:54.125 058 12562.02 37.75 54771.97 88888.00 2014-02-27 10:35:54.250 058 12562.05 37.73 54771.97 88888.00 2014-02-27 10:35:54.375 058 12562.12 37.75 54771.97 88888.00 2014-02-27 10:35:54.500 058 12562.05 37.77 54771.97 88888.00 2014-02-27 10:35:54.625 058 12562.02 37.75 54771.97 88888.00 2014-02-27 10:35:54.750 058 12562.05 37.75 54771.95 88888.00 2014-02-27 10:35:54.875 058 12562.08 37.73 54771.95 88888.00 2014-02-27 10:35:55.000 058 12562.12 37.75 54771.95 88888.00 2014-02-27 10:35:55.125 058 12562.12 37.77 54771.97 88888.00 2014-02-27 10:35:55.250 058 12562.08 37.75 54772.00 88888.00 2014-02-27 10:35:55.375 058 12562.15 37.75 54772.00 88888.00 2014-02-27 10:35:55.500 058 12562.12 37.73 54771.97 88888.00 2014-02-27 10:35:55.625 058 12562.10 37.73 54771.97 88888.00 2014-02-27 10:35:55.750 058 12562.10 37.77 54772.00 88888.00 2014-02-27 10:35:55.875 058 12562.15 37.77 54771.97 88888.00 2014-02-27 10:35:56.000 058 12562.10 37.75 54771.97 88888.00 2014-02-27 10:35:56.125 058 12562.05 37.75 54771.97 88888.00 2014-02-27 10:35:56.250 058 12562.02 37.77 54771.97 88888.00 2014-02-27 10:35:56.375 058 12562.05 37.77 54771.97 88888.00 2014-02-27 10:35:56.500 058 12562.12 37.77 54771.95 88888.00 2014-02-27 10:35:56.625 058 12562.12 37.77 54771.97 88888.00 2014-02-27 10:35:56.750 058 12562.15 37.77 54771.97 88888.00 2014-02-27 10:35:56.875 058 12562.15 37.77 54772.00 88888.00 2014-02-27 10:35:57.000 058 12562.12 37.75 54771.97 88888.00 2014-02-27 10:35:57.125 058 12562.08 37.75 54772.00 88888.00 2014-02-27 10:35:57.250 058 12562.05 37.75 54772.03 88888.00 2014-02-27 10:35:57.375 058 12562.02 37.77 54772.03 88888.00 2014-02-27 10:35:57.500 058 12562.10 37.75 54772.03 88888.00 2014-02-27 10:35:57.625 058 12562.12 37.77 54772.00 88888.00 2014-02-27 10:35:57.750 058 12562.05 37.77 54772.03 88888.00 2014-02-27 10:35:57.875 058 12562.05 37.77 54772.00 88888.00 2014-02-27 10:35:58.000 058 12562.08 37.77 54772.00 88888.00 2014-02-27 10:35:58.125 058 12562.08 37.77 54772.00 88888.00 2014-02-27 10:35:58.250 058 12562.02 37.77 54771.97 88888.00 2014-02-27 10:35:58.375 058 12562.02 37.80 54772.00 88888.00 2014-02-27 10:35:58.500 058 12561.98 37.83 54771.97 88888.00 2014-02-27 10:35:58.625 058 12561.92 37.77 54771.97 88888.00 2014-02-27 10:35:58.750 058 12562.00 37.77 54771.97 88888.00 2014-02-27 10:35:58.875 058 12562.08 37.83 54771.95 88888.00 2014-02-27 10:35:59.000 058 12562.08 37.80 54771.95 88888.00 2014-02-27 10:35:59.125 058 12562.05 37.80 54771.97 88888.00 2014-02-27 10:35:59.250 058 12562.05 37.77 54772.00 88888.00 2014-02-27 10:35:59.375 058 12562.08 37.77 54771.93 88888.00 2014-02-27 10:35:59.500 058 12562.00 37.75 54771.93 88888.00 2014-02-27 10:35:59.625 058 12562.02 37.80 54771.95 88888.00 2014-02-27 10:35:59.750 058 12562.05 37.83 54772.00 88888.00 2014-02-27 10:35:59.875 058 12562.02 37.80 54771.97 88888.00 2014-02-27 10:36:00.000 058 12562.00 37.75 54771.95 88888.00 2014-02-27 10:36:00.125 058 12562.05 37.80 54771.97 88888.00 2014-02-27 10:36:00.250 058 12562.10 37.80 54771.95 88888.00 2014-02-27 10:36:00.375 058 12562.12 37.77 54771.95 88888.00 2014-02-27 10:36:00.500 058 12562.02 37.80 54772.00 88888.00 2014-02-27 10:36:00.625 058 12561.98 37.77 54771.97 88888.00 2014-02-27 10:36:00.750 058 12562.08 37.85 54771.97 88888.00 2014-02-27 10:36:00.875 058 12562.20 37.88 54772.00 88888.00 2014-02-27 10:36:01.000 058 12562.12 37.80 54771.97 88888.00 2014-02-27 10:36:01.125 058 12562.08 37.77 54771.93 88888.00 2014-02-27 10:36:01.250 058 12562.08 37.77 54771.95 88888.00 2014-02-27 10:36:01.375 058 12562.12 37.80 54771.97 88888.00 2014-02-27 10:36:01.500 058 12562.02 37.80 54771.97 88888.00 2014-02-27 10:36:01.625 058 12562.10 37.80 54771.97 88888.00 2014-02-27 10:36:01.750 058 12562.12 37.80 54771.93 88888.00 2014-02-27 10:36:01.875 058 12562.08 37.80 54771.93 88888.00 2014-02-27 10:36:02.000 058 12562.05 37.80 54771.90 88888.00 2014-02-27 10:36:02.125 058 12562.05 37.80 54771.90 88888.00 2014-02-27 10:36:02.250 058 12562.08 37.80 54771.95 88888.00 2014-02-27 10:36:02.375 058 12562.08 37.77 54771.93 88888.00 2014-02-27 10:36:02.500 058 12562.02 37.77 54771.95 88888.00 2014-02-27 10:36:02.625 058 12562.00 37.77 54771.93 88888.00 2014-02-27 10:36:02.750 058 12561.98 37.77 54771.95 88888.00 2014-02-27 10:36:02.875 058 12561.92 37.77 54771.95 88888.00 2014-02-27 10:36:03.000 058 12561.95 37.80 54771.97 88888.00 2014-02-27 10:36:03.125 058 12562.00 37.80 54771.95 88888.00 2014-02-27 10:36:03.250 058 12562.00 37.75 54771.95 88888.00 2014-02-27 10:36:03.375 058 12562.05 37.80 54771.95 88888.00 2014-02-27 10:36:03.500 058 12562.05 37.80 54771.95 88888.00 2014-02-27 10:36:03.625 058 12562.05 37.83 54771.97 88888.00 2014-02-27 10:36:03.750 058 12562.02 37.80 54771.97 88888.00 2014-02-27 10:36:03.875 058 12562.02 37.80 54771.95 88888.00 2014-02-27 10:36:04.000 058 12562.02 37.80 54771.95 88888.00 2014-02-27 10:36:04.125 058 12562.05 37.80 54771.93 88888.00 2014-02-27 10:36:04.250 058 12562.02 37.80 54771.95 88888.00 2014-02-27 10:36:04.375 058 12562.05 37.77 54771.95 88888.00 2014-02-27 10:36:04.500 058 12562.05 37.80 54771.95 88888.00 2014-02-27 10:36:04.625 058 12562.08 37.75 54771.93 88888.00 2014-02-27 10:36:04.750 058 12562.08 37.75 54771.95 88888.00 2014-02-27 10:36:04.875 058 12562.08 37.77 54771.95 88888.00 2014-02-27 10:36:05.000 058 12562.10 37.80 54771.97 88888.00 2014-02-27 10:36:05.125 058 12562.12 37.83 54771.95 88888.00 2014-02-27 10:36:05.250 058 12562.10 37.75 54771.93 88888.00 2014-02-27 10:36:05.375 058 12562.12 37.75 54771.93 88888.00 2014-02-27 10:36:05.500 058 12562.08 37.77 54771.95 88888.00 2014-02-27 10:36:05.625 058 12562.10 37.77 54771.95 88888.00 2014-02-27 10:36:05.750 058 12562.08 37.80 54771.95 88888.00 2014-02-27 10:36:05.875 058 12562.08 37.77 54771.95 88888.00 2014-02-27 10:36:06.000 058 12562.05 37.77 54771.93 88888.00 2014-02-27 10:36:06.125 058 12562.02 37.77 54771.93 88888.00 2014-02-27 10:36:06.250 058 12562.00 37.80 54771.93 88888.00 2014-02-27 10:36:06.375 058 12562.05 37.77 54771.95 88888.00 2014-02-27 10:36:06.500 058 12562.10 37.75 54771.93 88888.00 2014-02-27 10:36:06.625 058 12562.10 37.75 54771.95 88888.00 2014-02-27 10:36:06.750 058 12562.10 37.77 54771.95 88888.00 2014-02-27 10:36:06.875 058 12562.05 37.80 54771.95 88888.00 2014-02-27 10:36:07.000 058 12562.05 37.77 54771.93 88888.00 2014-02-27 10:36:07.125 058 12562.05 37.77 54771.93 88888.00 2014-02-27 10:36:07.250 058 12562.08 37.80 54771.97 88888.00 2014-02-27 10:36:07.375 058 12562.08 37.80 54771.97 88888.00 2014-02-27 10:36:07.500 058 12562.02 37.77 54771.95 88888.00 2014-02-27 10:36:07.625 058 12562.05 37.77 54771.93 88888.00 2014-02-27 10:36:07.750 058 12562.15 37.77 54771.93 88888.00 2014-02-27 10:36:07.875 058 12562.15 37.77 54771.93 88888.00 2014-02-27 10:36:08.000 058 12562.15 37.77 54771.90 88888.00 2014-02-27 10:36:08.125 058 12562.10 37.77 54771.93 88888.00 2014-02-27 10:36:08.250 058 12562.10 37.77 54771.93 88888.00 2014-02-27 10:36:08.375 058 12562.20 37.80 54771.93 88888.00 2014-02-27 10:36:08.500 058 12562.20 37.77 54771.90 88888.00 2014-02-27 10:36:08.625 058 12562.10 37.75 54771.93 88888.00 2014-02-27 10:36:08.750 058 12562.08 37.77 54771.93 88888.00 2014-02-27 10:36:08.875 058 12562.12 37.75 54771.93 88888.00 2014-02-27 10:36:09.000 058 12562.12 37.77 54771.95 88888.00 2014-02-27 10:36:09.125 058 12562.12 37.80 54771.93 88888.00 2014-02-27 10:36:09.250 058 12562.10 37.77 54771.95 88888.00 2014-02-27 10:36:09.375 058 12562.08 37.73 54771.93 88888.00 2014-02-27 10:36:09.500 058 12562.05 37.75 54771.93 88888.00 2014-02-27 10:36:09.625 058 12562.10 37.75 54771.93 88888.00 2014-02-27 10:36:09.750 058 12562.10 37.73 54771.93 88888.00 2014-02-27 10:36:09.875 058 12562.15 37.73 54771.95 88888.00 2014-02-27 10:36:10.000 058 12562.12 37.75 54771.97 88888.00 2014-02-27 10:36:10.125 058 12562.12 37.77 54771.97 88888.00 2014-02-27 10:36:10.250 058 12562.02 37.77 54771.95 88888.00 2014-02-27 10:36:10.375 058 12562.00 37.77 54771.95 88888.00 2014-02-27 10:36:10.500 058 12562.02 37.77 54771.95 88888.00 2014-02-27 10:36:10.625 058 12562.05 37.77 54771.97 88888.00 2014-02-27 10:36:10.750 058 12562.05 37.77 54771.97 88888.00 2014-02-27 10:36:10.875 058 12562.05 37.77 54771.97 88888.00 2014-02-27 10:36:11.000 058 12562.08 37.80 54771.97 88888.00 2014-02-27 10:36:11.125 058 12562.10 37.83 54771.97 88888.00 2014-02-27 10:36:11.250 058 12561.98 37.77 54771.97 88888.00 2014-02-27 10:36:11.375 058 12561.98 37.80 54771.93 88888.00 2014-02-27 10:36:11.500 058 12562.05 37.77 54771.95 88888.00 2014-02-27 10:36:11.625 058 12562.12 37.77 54771.93 88888.00 2014-02-27 10:36:11.750 058 12562.10 37.80 54771.95 88888.00 2014-02-27 10:36:11.875 058 12562.05 37.83 54771.95 88888.00 2014-02-27 10:36:12.000 058 12562.10 37.83 54771.95 88888.00 2014-02-27 10:36:12.125 058 12562.15 37.77 54771.93 88888.00 2014-02-27 10:36:12.250 058 12562.12 37.75 54771.93 88888.00 2014-02-27 10:36:12.375 058 12562.15 37.75 54771.95 88888.00 2014-02-27 10:36:12.500 058 12562.15 37.77 54771.95 88888.00 2014-02-27 10:36:12.625 058 12562.15 37.75 54771.95 88888.00 2014-02-27 10:36:12.750 058 12562.15 37.77 54771.95 88888.00 2014-02-27 10:36:12.875 058 12562.17 37.77 54771.95 88888.00 2014-02-27 10:36:13.000 058 12562.15 37.77 54771.95 88888.00 2014-02-27 10:36:13.125 058 12562.12 37.77 54771.95 88888.00 2014-02-27 10:36:13.250 058 12562.12 37.75 54771.95 88888.00 2014-02-27 10:36:13.375 058 12562.15 37.75 54771.93 88888.00 2014-02-27 10:36:13.500 058 12562.10 37.75 54771.93 88888.00 2014-02-27 10:36:13.625 058 12562.12 37.75 54771.93 88888.00 2014-02-27 10:36:13.750 058 12562.20 37.75 54771.95 88888.00 2014-02-27 10:36:13.875 058 12562.27 37.77 54771.93 88888.00 2014-02-27 10:36:14.000 058 12562.25 37.73 54771.93 88888.00 2014-02-27 10:36:14.125 058 12562.17 37.73 54771.93 88888.00 2014-02-27 10:36:14.250 058 12562.10 37.73 54771.95 88888.00 2014-02-27 10:36:14.375 058 12562.15 37.73 54771.95 88888.00 2014-02-27 10:36:14.500 058 12562.20 37.73 54771.95 88888.00 2014-02-27 10:36:14.625 058 12562.15 37.73 54771.93 88888.00 2014-02-27 10:36:14.750 058 12562.12 37.75 54771.93 88888.00 2014-02-27 10:36:14.875 058 12562.15 37.77 54771.93 88888.00 2014-02-27 10:36:15.000 058 12562.23 37.75 54771.90 88888.00 2014-02-27 10:36:15.125 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:15.250 058 12562.12 37.77 54771.95 88888.00 2014-02-27 10:36:15.375 058 12562.10 37.75 54771.95 88888.00 2014-02-27 10:36:15.500 058 12562.15 37.73 54771.93 88888.00 2014-02-27 10:36:15.625 058 12562.17 37.73 54771.93 88888.00 2014-02-27 10:36:15.750 058 12562.15 37.77 54771.93 88888.00 2014-02-27 10:36:15.875 058 12562.10 37.80 54771.93 88888.00 2014-02-27 10:36:16.000 058 12562.12 37.77 54771.93 88888.00 2014-02-27 10:36:16.125 058 12562.17 37.77 54771.93 88888.00 2014-02-27 10:36:16.250 058 12562.10 37.73 54771.90 88888.00 2014-02-27 10:36:16.375 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:16.500 058 12562.12 37.75 54771.93 88888.00 2014-02-27 10:36:16.625 058 12562.12 37.80 54771.95 88888.00 2014-02-27 10:36:16.750 058 12562.10 37.77 54771.93 88888.00 2014-02-27 10:36:16.875 058 12562.05 37.75 54771.90 88888.00 2014-02-27 10:36:17.000 058 12562.08 37.75 54771.93 88888.00 2014-02-27 10:36:17.125 058 12562.05 37.75 54771.95 88888.00 2014-02-27 10:36:17.250 058 12562.02 37.75 54771.93 88888.00 2014-02-27 10:36:17.375 058 12562.10 37.75 54771.90 88888.00 2014-02-27 10:36:17.500 058 12562.17 37.77 54771.93 88888.00 2014-02-27 10:36:17.625 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:17.750 058 12562.20 37.77 54771.95 88888.00 2014-02-27 10:36:17.875 058 12562.25 37.80 54771.90 88888.00 2014-02-27 10:36:18.000 058 12562.23 37.75 54771.88 88888.00 2014-02-27 10:36:18.125 058 12562.12 37.75 54771.90 88888.00 2014-02-27 10:36:18.250 058 12562.17 37.73 54771.93 88888.00 2014-02-27 10:36:18.375 058 12562.25 37.75 54771.93 88888.00 2014-02-27 10:36:18.500 058 12562.25 37.77 54771.93 88888.00 2014-02-27 10:36:18.625 058 12562.12 37.77 54771.90 88888.00 2014-02-27 10:36:18.750 058 12562.10 37.77 54771.90 88888.00 2014-02-27 10:36:18.875 058 12562.12 37.77 54771.90 88888.00 2014-02-27 10:36:19.000 058 12562.17 37.77 54771.93 88888.00 2014-02-27 10:36:19.125 058 12562.23 37.75 54771.93 88888.00 2014-02-27 10:36:19.250 058 12562.20 37.75 54771.90 88888.00 2014-02-27 10:36:19.375 058 12562.25 37.77 54771.90 88888.00 2014-02-27 10:36:19.500 058 12562.23 37.77 54771.93 88888.00 2014-02-27 10:36:19.625 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:19.750 058 12562.17 37.73 54771.95 88888.00 2014-02-27 10:36:19.875 058 12562.20 37.73 54771.97 88888.00 2014-02-27 10:36:20.000 058 12562.25 37.73 54771.97 88888.00 2014-02-27 10:36:20.125 058 12562.25 37.70 54771.95 88888.00 2014-02-27 10:36:20.250 058 12562.23 37.73 54771.90 88888.00 2014-02-27 10:36:20.375 058 12562.27 37.75 54771.93 88888.00 2014-02-27 10:36:20.500 058 12562.30 37.70 54771.93 88888.00 2014-02-27 10:36:20.625 058 12562.17 37.70 54771.90 88888.00 2014-02-27 10:36:20.750 058 12562.15 37.73 54771.93 88888.00 2014-02-27 10:36:20.875 058 12562.17 37.75 54771.93 88888.00 2014-02-27 10:36:21.000 058 12562.23 37.75 54771.93 88888.00 2014-02-27 10:36:21.125 058 12562.27 37.73 54771.93 88888.00 2014-02-27 10:36:21.250 058 12562.23 37.70 54771.90 88888.00 2014-02-27 10:36:21.375 058 12562.27 37.73 54771.93 88888.00 2014-02-27 10:36:21.500 058 12562.27 37.73 54771.90 88888.00 2014-02-27 10:36:21.625 058 12562.23 37.73 54771.90 88888.00 2014-02-27 10:36:21.750 058 12562.25 37.73 54771.90 88888.00 2014-02-27 10:36:21.875 058 12562.25 37.73 54771.90 88888.00 2014-02-27 10:36:22.000 058 12562.30 37.75 54771.93 88888.00 2014-02-27 10:36:22.125 058 12562.30 37.75 54771.95 88888.00 2014-02-27 10:36:22.250 058 12562.25 37.75 54771.95 88888.00 2014-02-27 10:36:22.375 058 12562.27 37.75 54771.95 88888.00 2014-02-27 10:36:22.500 058 12562.27 37.73 54771.95 88888.00 2014-02-27 10:36:22.625 058 12562.23 37.70 54771.93 88888.00 2014-02-27 10:36:22.750 058 12562.23 37.73 54771.95 88888.00 2014-02-27 10:36:22.875 058 12562.23 37.75 54771.95 88888.00 2014-02-27 10:36:23.000 058 12562.23 37.75 54771.93 88888.00 2014-02-27 10:36:23.125 058 12562.25 37.73 54771.95 88888.00 2014-02-27 10:36:23.250 058 12562.25 37.73 54771.95 88888.00 2014-02-27 10:36:23.375 058 12562.27 37.73 54771.93 88888.00 2014-02-27 10:36:23.500 058 12562.30 37.70 54771.93 88888.00 2014-02-27 10:36:23.625 058 12562.30 37.67 54771.93 88888.00 2014-02-27 10:36:23.750 058 12562.23 37.67 54771.93 88888.00 2014-02-27 10:36:23.875 058 12562.23 37.73 54771.95 88888.00 2014-02-27 10:36:24.000 058 12562.25 37.73 54771.95 88888.00 2014-02-27 10:36:24.125 058 12562.23 37.73 54771.95 88888.00 2014-02-27 10:36:24.250 058 12562.25 37.73 54771.95 88888.00 2014-02-27 10:36:24.375 058 12562.30 37.70 54771.95 88888.00 2014-02-27 10:36:24.500 058 12562.23 37.67 54771.93 88888.00 2014-02-27 10:36:24.625 058 12562.23 37.75 54771.93 88888.00 2014-02-27 10:36:24.750 058 12562.23 37.73 54771.90 88888.00 2014-02-27 10:36:24.875 058 12562.20 37.70 54771.93 88888.00 2014-02-27 10:36:25.000 058 12562.20 37.70 54771.90 88888.00 2014-02-27 10:36:25.125 058 12562.20 37.70 54771.93 88888.00 2014-02-27 10:36:25.250 058 12562.20 37.73 54771.97 88888.00 2014-02-27 10:36:25.375 058 12562.23 37.73 54771.93 88888.00 2014-02-27 10:36:25.500 058 12562.20 37.73 54771.93 88888.00 2014-02-27 10:36:25.625 058 12562.17 37.75 54771.90 88888.00 2014-02-27 10:36:25.750 058 12562.10 37.70 54771.90 88888.00 2014-02-27 10:36:25.875 058 12562.15 37.73 54771.93 88888.00 2014-02-27 10:36:26.000 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:26.125 058 12562.17 37.75 54771.93 88888.00 2014-02-27 10:36:26.250 058 12562.12 37.73 54771.95 88888.00 2014-02-27 10:36:26.375 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:26.500 058 12562.10 37.75 54771.90 88888.00 2014-02-27 10:36:26.625 058 12562.17 37.77 54771.90 88888.00 2014-02-27 10:36:26.750 058 12562.27 37.77 54771.93 88888.00 2014-02-27 10:36:26.875 058 12562.30 37.73 54771.93 88888.00 2014-02-27 10:36:27.000 058 12562.27 37.75 54771.93 88888.00 2014-02-27 10:36:27.125 058 12562.23 37.75 54771.93 88888.00 2014-02-27 10:36:27.250 058 12562.20 37.77 54771.95 88888.00 2014-02-27 10:36:27.375 058 12562.23 37.80 54771.95 88888.00 2014-02-27 10:36:27.500 058 12562.20 37.75 54771.95 88888.00 2014-02-27 10:36:27.625 058 12562.25 37.75 54771.93 88888.00 2014-02-27 10:36:27.750 058 12562.30 37.75 54771.93 88888.00 2014-02-27 10:36:27.875 058 12562.23 37.73 54771.90 88888.00 2014-02-27 10:36:28.000 058 12562.15 37.70 54771.90 88888.00 2014-02-27 10:36:28.125 058 12562.17 37.73 54771.93 88888.00 2014-02-27 10:36:28.250 058 12562.20 37.75 54771.90 88888.00 2014-02-27 10:36:28.375 058 12562.25 37.75 54771.93 88888.00 2014-02-27 10:36:28.500 058 12562.20 37.73 54771.93 88888.00 2014-02-27 10:36:28.625 058 12562.15 37.73 54771.95 88888.00 2014-02-27 10:36:28.750 058 12562.12 37.75 54771.95 88888.00 2014-02-27 10:36:28.875 058 12562.08 37.73 54771.90 88888.00 2014-02-27 10:36:29.000 058 12562.05 37.75 54771.90 88888.00 2014-02-27 10:36:29.125 058 12562.05 37.73 54771.93 88888.00 2014-02-27 10:36:29.250 058 12562.10 37.70 54771.93 88888.00 2014-02-27 10:36:29.375 058 12562.25 37.73 54771.93 88888.00 2014-02-27 10:36:29.500 058 12562.23 37.73 54771.95 88888.00 2014-02-27 10:36:29.625 058 12562.17 37.73 54771.93 88888.00 2014-02-27 10:36:29.750 058 12562.12 37.73 54771.93 88888.00 2014-02-27 10:36:29.875 058 12562.12 37.70 54771.93 88888.00 2014-02-27 10:36:30.000 058 12562.12 37.75 54771.95 88888.00 2014-02-27 10:36:30.125 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:30.250 058 12562.23 37.70 54771.90 88888.00 2014-02-27 10:36:30.375 058 12562.25 37.73 54771.93 88888.00 2014-02-27 10:36:30.500 058 12562.23 37.73 54771.95 88888.00 2014-02-27 10:36:30.625 058 12562.17 37.70 54771.95 88888.00 2014-02-27 10:36:30.750 058 12562.15 37.73 54771.93 88888.00 2014-02-27 10:36:30.875 058 12562.17 37.75 54771.95 88888.00 2014-02-27 10:36:31.000 058 12562.23 37.77 54771.95 88888.00 2014-02-27 10:36:31.125 058 12562.30 37.77 54771.95 88888.00 2014-02-27 10:36:31.250 058 12562.25 37.70 54771.95 88888.00 2014-02-27 10:36:31.375 058 12562.27 37.73 54771.93 88888.00 2014-02-27 10:36:31.500 058 12562.27 37.73 54771.95 88888.00 2014-02-27 10:36:31.625 058 12562.30 37.73 54771.93 88888.00 2014-02-27 10:36:31.750 058 12562.23 37.75 54771.93 88888.00 2014-02-27 10:36:31.875 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:32.000 058 12562.17 37.73 54771.93 88888.00 2014-02-27 10:36:32.125 058 12562.23 37.75 54771.93 88888.00 2014-02-27 10:36:32.250 058 12562.23 37.73 54771.93 88888.00 2014-02-27 10:36:32.375 058 12562.25 37.75 54771.93 88888.00 2014-02-27 10:36:32.500 058 12562.17 37.77 54771.93 88888.00 2014-02-27 10:36:32.625 058 12562.17 37.75 54771.93 88888.00 2014-02-27 10:36:32.750 058 12562.17 37.73 54771.93 88888.00 2014-02-27 10:36:32.875 058 12562.20 37.73 54771.93 88888.00 2014-02-27 10:36:33.000 058 12562.17 37.73 54771.90 88888.00 2014-02-27 10:36:33.125 058 12562.12 37.75 54771.95 88888.00 2014-02-27 10:36:33.250 058 12562.08 37.75 54771.95 88888.00 2014-02-27 10:36:33.375 058 12562.12 37.77 54771.93 88888.00 2014-02-27 10:36:33.500 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:33.625 058 12562.23 37.75 54771.90 88888.00 2014-02-27 10:36:33.750 058 12562.23 37.77 54771.90 88888.00 2014-02-27 10:36:33.875 058 12562.25 37.75 54771.93 88888.00 2014-02-27 10:36:34.000 058 12562.23 37.75 54771.90 88888.00 2014-02-27 10:36:34.125 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:34.250 058 12562.15 37.75 54771.93 88888.00 2014-02-27 10:36:34.375 058 12562.17 37.75 54771.95 88888.00 2014-02-27 10:36:34.500 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:34.625 058 12562.23 37.75 54771.93 88888.00 2014-02-27 10:36:34.750 058 12562.25 37.75 54771.93 88888.00 2014-02-27 10:36:34.875 058 12562.15 37.73 54771.90 88888.00 2014-02-27 10:36:35.000 058 12562.08 37.75 54771.88 88888.00 2014-02-27 10:36:35.125 058 12562.05 37.77 54771.90 88888.00 2014-02-27 10:36:35.250 058 12562.15 37.70 54771.90 88888.00 2014-02-27 10:36:35.375 058 12562.20 37.75 54771.90 88888.00 2014-02-27 10:36:35.500 058 12562.15 37.75 54771.93 88888.00 2014-02-27 10:36:35.625 058 12562.15 37.75 54771.95 88888.00 2014-02-27 10:36:35.750 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:35.875 058 12562.12 37.73 54771.88 88888.00 2014-02-27 10:36:36.000 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:36.125 058 12562.17 37.75 54771.90 88888.00 2014-02-27 10:36:36.250 058 12562.17 37.75 54771.93 88888.00 2014-02-27 10:36:36.375 058 12562.17 37.75 54771.93 88888.00 2014-02-27 10:36:36.500 058 12562.15 37.77 54771.93 88888.00 2014-02-27 10:36:36.625 058 12562.10 37.75 54771.93 88888.00 2014-02-27 10:36:36.750 058 12562.10 37.73 54771.90 88888.00 2014-02-27 10:36:36.875 058 12562.15 37.73 54771.90 88888.00 2014-02-27 10:36:37.000 058 12562.20 37.75 54771.88 88888.00 2014-02-27 10:36:37.125 058 12562.23 37.75 54771.90 88888.00 2014-02-27 10:36:37.250 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:37.375 058 12562.12 37.75 54771.88 88888.00 2014-02-27 10:36:37.500 058 12562.15 37.73 54771.90 88888.00 2014-02-27 10:36:37.625 058 12562.20 37.75 54771.90 88888.00 2014-02-27 10:36:37.750 058 12562.17 37.75 54771.90 88888.00 2014-02-27 10:36:37.875 058 12562.15 37.73 54771.90 88888.00 2014-02-27 10:36:38.000 058 12562.15 37.67 54771.88 88888.00 2014-02-27 10:36:38.125 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:38.250 058 12562.10 37.77 54771.93 88888.00 2014-02-27 10:36:38.375 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:38.500 058 12562.23 37.73 54771.88 88888.00 2014-02-27 10:36:38.625 058 12562.17 37.73 54771.88 88888.00 2014-02-27 10:36:38.750 058 12562.05 37.70 54771.88 88888.00 2014-02-27 10:36:38.875 058 12562.08 37.75 54771.88 88888.00 2014-02-27 10:36:39.000 058 12562.10 37.77 54771.88 88888.00 2014-02-27 10:36:39.125 058 12562.08 37.75 54771.88 88888.00 2014-02-27 10:36:39.250 058 12562.05 37.70 54771.90 88888.00 2014-02-27 10:36:39.375 058 12562.10 37.67 54771.90 88888.00 2014-02-27 10:36:39.500 058 12562.10 37.70 54771.88 88888.00 2014-02-27 10:36:39.625 058 12562.10 37.73 54771.88 88888.00 2014-02-27 10:36:39.750 058 12562.10 37.73 54771.90 88888.00 2014-02-27 10:36:39.875 058 12562.17 37.70 54771.90 88888.00 2014-02-27 10:36:40.000 058 12562.12 37.73 54771.88 88888.00 2014-02-27 10:36:40.125 058 12562.10 37.77 54771.88 88888.00 2014-02-27 10:36:40.250 058 12562.12 37.77 54771.93 88888.00 2014-02-27 10:36:40.375 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:40.500 058 12562.10 37.73 54771.90 88888.00 2014-02-27 10:36:40.625 058 12562.12 37.70 54771.90 88888.00 2014-02-27 10:36:40.750 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:40.875 058 12562.10 37.70 54771.90 88888.00 2014-02-27 10:36:41.000 058 12562.08 37.73 54771.90 88888.00 2014-02-27 10:36:41.125 058 12562.02 37.75 54771.93 88888.00 2014-02-27 10:36:41.250 058 12562.00 37.77 54771.93 88888.00 2014-02-27 10:36:41.375 058 12562.08 37.75 54771.90 88888.00 2014-02-27 10:36:41.500 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:41.625 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:41.750 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:41.875 058 12562.08 37.73 54771.90 88888.00 2014-02-27 10:36:42.000 058 12562.10 37.70 54771.88 88888.00 2014-02-27 10:36:42.125 058 12562.08 37.75 54771.93 88888.00 2014-02-27 10:36:42.250 058 12562.00 37.73 54771.93 88888.00 2014-02-27 10:36:42.375 058 12562.02 37.73 54771.93 88888.00 2014-02-27 10:36:42.500 058 12562.10 37.73 54771.93 88888.00 2014-02-27 10:36:42.625 058 12562.08 37.70 54771.90 88888.00 2014-02-27 10:36:42.750 058 12562.08 37.75 54771.90 88888.00 2014-02-27 10:36:42.875 058 12562.12 37.75 54771.90 88888.00 2014-02-27 10:36:43.000 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:43.125 058 12562.12 37.75 54771.95 88888.00 2014-02-27 10:36:43.250 058 12562.12 37.75 54771.93 88888.00 2014-02-27 10:36:43.375 058 12562.12 37.73 54771.93 88888.00 2014-02-27 10:36:43.500 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:43.625 058 12562.20 37.73 54771.93 88888.00 2014-02-27 10:36:43.750 058 12562.20 37.73 54771.90 88888.00 2014-02-27 10:36:43.875 058 12562.15 37.67 54771.90 88888.00 2014-02-27 10:36:44.000 058 12562.12 37.70 54771.90 88888.00 2014-02-27 10:36:44.125 058 12562.10 37.70 54771.95 88888.00 2014-02-27 10:36:44.250 058 12562.12 37.73 54771.93 88888.00 2014-02-27 10:36:44.375 058 12562.23 37.73 54771.93 88888.00 2014-02-27 10:36:44.500 058 12562.23 37.73 54771.90 88888.00 2014-02-27 10:36:44.625 058 12562.10 37.75 54771.90 88888.00 2014-02-27 10:36:44.750 058 12562.10 37.77 54771.93 88888.00 2014-02-27 10:36:44.875 058 12562.12 37.75 54771.93 88888.00 2014-02-27 10:36:45.000 058 12562.17 37.73 54771.90 88888.00 2014-02-27 10:36:45.125 058 12562.20 37.73 54771.93 88888.00 2014-02-27 10:36:45.250 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:45.375 058 12562.15 37.73 54771.88 88888.00 2014-02-27 10:36:45.500 058 12562.10 37.73 54771.88 88888.00 2014-02-27 10:36:45.625 058 12562.15 37.75 54771.88 88888.00 2014-02-27 10:36:45.750 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:45.875 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:46.000 058 12562.15 37.73 54771.90 88888.00 2014-02-27 10:36:46.125 058 12562.12 37.73 54771.90 88888.00 2014-02-27 10:36:46.250 058 12562.12 37.75 54771.90 88888.00 2014-02-27 10:36:46.375 058 12562.15 37.73 54771.88 88888.00 2014-02-27 10:36:46.500 058 12562.15 37.75 54771.88 88888.00 2014-02-27 10:36:46.625 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:46.750 058 12562.12 37.75 54771.90 88888.00 2014-02-27 10:36:46.875 058 12562.15 37.73 54771.88 88888.00 2014-02-27 10:36:47.000 058 12562.20 37.75 54771.88 88888.00 2014-02-27 10:36:47.125 058 12562.25 37.77 54771.90 88888.00 2014-02-27 10:36:47.250 058 12562.15 37.77 54771.90 88888.00 2014-02-27 10:36:47.375 058 12562.20 37.75 54771.90 88888.00 2014-02-27 10:36:47.500 058 12562.15 37.73 54771.90 88888.00 2014-02-27 10:36:47.625 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:47.750 058 12562.23 37.75 54771.95 88888.00 2014-02-27 10:36:47.875 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:48.000 058 12562.10 37.73 54771.90 88888.00 2014-02-27 10:36:48.125 058 12562.05 37.75 54771.93 88888.00 2014-02-27 10:36:48.250 058 12562.10 37.75 54771.95 88888.00 2014-02-27 10:36:48.375 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:48.500 058 12562.17 37.75 54771.90 88888.00 2014-02-27 10:36:48.625 058 12562.12 37.77 54771.93 88888.00 2014-02-27 10:36:48.750 058 12562.12 37.75 54771.90 88888.00 2014-02-27 10:36:48.875 058 12562.17 37.75 54771.93 88888.00 2014-02-27 10:36:49.000 058 12562.15 37.73 54771.90 88888.00 2014-02-27 10:36:49.125 058 12562.08 37.75 54771.90 88888.00 2014-02-27 10:36:49.250 058 12562.08 37.75 54771.93 88888.00 2014-02-27 10:36:49.375 058 12562.12 37.77 54771.90 88888.00 2014-02-27 10:36:49.500 058 12562.15 37.75 54771.93 88888.00 2014-02-27 10:36:49.625 058 12562.17 37.77 54771.93 88888.00 2014-02-27 10:36:49.750 058 12562.20 37.75 54771.93 88888.00 2014-02-27 10:36:49.875 058 12562.23 37.75 54771.90 88888.00 2014-02-27 10:36:50.000 058 12562.20 37.75 54771.88 88888.00 2014-02-27 10:36:50.125 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:50.250 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:50.375 058 12562.20 37.77 54771.90 88888.00 2014-02-27 10:36:50.500 058 12562.17 37.77 54771.90 88888.00 2014-02-27 10:36:50.625 058 12562.23 37.77 54771.90 88888.00 2014-02-27 10:36:50.750 058 12562.23 37.77 54771.93 88888.00 2014-02-27 10:36:50.875 058 12562.20 37.80 54771.93 88888.00 2014-02-27 10:36:51.000 058 12562.15 37.80 54771.90 88888.00 2014-02-27 10:36:51.125 058 12562.10 37.80 54771.90 88888.00 2014-02-27 10:36:51.250 058 12562.10 37.80 54771.90 88888.00 2014-02-27 10:36:51.375 058 12562.15 37.80 54771.90 88888.00 2014-02-27 10:36:51.500 058 12562.17 37.83 54771.88 88888.00 2014-02-27 10:36:51.625 058 12562.23 37.80 54771.88 88888.00 2014-02-27 10:36:51.750 058 12562.25 37.77 54771.90 88888.00 2014-02-27 10:36:51.875 058 12562.20 37.77 54771.90 88888.00 2014-02-27 10:36:52.000 058 12562.17 37.77 54771.88 88888.00 2014-02-27 10:36:52.125 058 12562.17 37.75 54771.88 88888.00 2014-02-27 10:36:52.250 058 12562.05 37.75 54771.90 88888.00 2014-02-27 10:36:52.375 058 12562.05 37.75 54771.90 88888.00 2014-02-27 10:36:52.500 058 12562.17 37.77 54771.90 88888.00 2014-02-27 10:36:52.625 058 12562.20 37.80 54771.90 88888.00 2014-02-27 10:36:52.750 058 12562.17 37.80 54771.90 88888.00 2014-02-27 10:36:52.875 058 12562.17 37.77 54771.90 88888.00 2014-02-27 10:36:53.000 058 12562.17 37.75 54771.88 88888.00 2014-02-27 10:36:53.125 058 12562.15 37.75 54771.88 88888.00 2014-02-27 10:36:53.250 058 12562.08 37.77 54771.90 88888.00 2014-02-27 10:36:53.375 058 12562.10 37.75 54771.90 88888.00 2014-02-27 10:36:53.500 058 12562.15 37.75 54771.90 88888.00 2014-02-27 10:36:53.625 058 12562.20 37.75 54771.90 88888.00 2014-02-27 10:36:53.750 058 12562.23 37.77 54771.88 88888.00 2014-02-27 10:36:53.875 058 12562.23 37.80 54771.90 88888.00 2014-02-27 10:36:54.000 058 12562.20 37.77 54771.90 88888.00 2014-02-27 10:36:54.125 058 12562.17 37.77 54771.93 88888.00 2014-02-27 10:36:54.250 058 12562.15 37.77 54771.95 88888.00 2014-02-27 10:36:54.375 058 12562.12 37.77 54771.93 88888.00 2014-02-27 10:36:54.500 058 12562.12 37.80 54771.90 88888.00 2014-02-27 10:36:54.625 058 12562.12 37.77 54771.90 88888.00 2014-02-27 10:36:54.750 058 12562.12 37.77 54771.90 88888.00 2014-02-27 10:36:54.875 058 12562.10 37.80 54771.90 88888.00 2014-02-27 10:36:55.000 058 12562.10 37.77 54771.90 88888.00 2014-02-27 10:36:55.125 058 12562.15 37.77 54771.90 88888.00 2014-02-27 10:36:55.250 058 12562.12 37.80 54771.93 88888.00 2014-02-27 10:36:55.375 058 12562.10 37.83 54771.93 88888.00 2014-02-27 10:36:55.500 058 12562.12 37.77 54771.90 88888.00 2014-02-27 10:36:55.625 058 12562.12 37.77 54771.90 88888.00 2014-02-27 10:36:55.750 058 12562.17 37.77 54771.90 88888.00 2014-02-27 10:36:55.875 058 12562.20 37.80 54771.90 88888.00 2014-02-27 10:36:56.000 058 12562.25 37.77 54771.93 88888.00 2014-02-27 10:36:56.125 058 12562.25 37.77 54771.90 88888.00 2014-02-27 10:36:56.250 058 12562.23 37.77 54771.90 88888.00 2014-02-27 10:36:56.375 058 12562.23 37.80 54771.93 88888.00 2014-02-27 10:36:56.500 058 12562.17 37.77 54771.90 88888.00 2014-02-27 10:36:56.625 058 12562.12 37.77 54771.90 88888.00 2014-02-27 10:36:56.750 058 12562.10 37.77 54771.90 88888.00 2014-02-27 10:36:56.875 058 12562.10 37.77 54771.90 88888.00 2014-02-27 10:36:57.000 058 12562.10 37.80 54771.90 88888.00 2014-02-27 10:36:57.125 058 12562.12 37.77 54771.93 88888.00 2014-02-27 10:36:57.250 058 12562.15 37.77 54771.90 88888.00 2014-02-27 10:36:57.375 058 12562.23 37.77 54771.93 88888.00 2014-02-27 10:36:57.500 058 12562.20 37.80 54771.95 88888.00 2014-02-27 10:36:57.625 058 12562.15 37.80 54771.90 88888.00 2014-02-27 10:36:57.750 058 12562.17 37.77 54771.90 88888.00 2014-02-27 10:36:57.875 058 12562.25 37.75 54771.90 88888.00 2014-02-27 10:36:58.000 058 12562.25 37.75 54771.88 88888.00 2014-02-27 10:36:58.125 058 12562.23 37.77 54771.88 88888.00 2014-02-27 10:36:58.250 058 12562.20 37.77 54771.90 88888.00 2014-02-27 10:36:58.375 058 12562.17 37.80 54771.90 88888.00 2014-02-27 10:36:58.500 058 12562.15 37.80 54771.93 88888.00 2014-02-27 10:36:58.625 058 12562.15 37.80 54771.90 88888.00 2014-02-27 10:36:58.750 058 12562.15 37.77 54771.88 88888.00 2014-02-27 10:36:58.875 058 12562.15 37.77 54771.88 88888.00 2014-02-27 10:36:59.000 058 12562.20 37.75 54771.88 88888.00 2014-02-27 10:36:59.125 058 12562.17 37.77 54771.88 88888.00 2014-02-27 10:36:59.250 058 12562.10 37.80 54771.88 88888.00 2014-02-27 10:36:59.375 058 12562.15 37.83 54771.90 88888.00 2014-02-27 10:36:59.500 058 12562.17 37.83 54771.88 88888.00 2014-02-27 10:36:59.625 058 12562.15 37.80 54771.90 88888.00 2014-02-27 10:36:59.750 058 12562.12 37.80 54771.85 88888.00 2014-02-27 10:36:59.875 058 12562.12 37.83 54771.85 88888.00 2014-02-27 10:37:00.000 058 12562.10 37.77 54771.88 88888.00 2014-02-27 10:37:00.125 058 12562.08 37.77 54771.88 88888.00 2014-02-27 10:37:00.250 058 12562.05 37.75 54771.90 88888.00 2014-02-27 10:37:00.375 058 12562.12 37.77 54771.88 88888.00 2014-02-27 10:37:00.500 058 12562.23 37.80 54771.93 88888.00 2014-02-27 10:37:00.625 058 12562.25 37.77 54771.95 88888.00 2014-02-27 10:37:00.750 058 12562.25 37.83 54771.93 88888.00 2014-02-27 10:37:00.875 058 12562.27 37.80 54771.93 88888.00 2014-02-27 10:37:01.000 058 12562.25 37.80 54771.90 88888.00 2014-02-27 10:37:01.125 058 12562.25 37.80 54771.90 88888.00 2014-02-27 10:37:01.250 058 12562.20 37.80 54771.93 88888.00 2014-02-27 10:37:01.375 058 12562.23 37.83 54771.90 88888.00 2014-02-27 10:37:01.500 058 12562.25 37.85 54771.90 88888.00 2014-02-27 10:37:01.625 058 12562.25 37.85 54771.90 88888.00 2014-02-27 10:37:01.750 058 12562.23 37.88 54771.90 88888.00 2014-02-27 10:37:01.875 058 12562.23 37.83 54771.93 88888.00 2014-02-27 10:37:02.000 058 12562.20 37.83 54771.90 88888.00 2014-02-27 10:37:02.125 058 12562.15 37.83 54771.90 88888.00 2014-02-27 10:37:02.250 058 12562.10 37.83 54771.93 88888.00 2014-02-27 10:37:02.375 058 12562.12 37.80 54771.93 88888.00 2014-02-27 10:37:02.500 058 12562.12 37.83 54771.90 88888.00 2014-02-27 10:37:02.625 058 12562.15 37.77 54771.88 88888.00 2014-02-27 10:37:02.750 058 12562.12 37.80 54771.88 88888.00 2014-02-27 10:37:02.875 058 12562.12 37.80 54771.90 88888.00 2014-02-27 10:37:03.000 058 12562.20 37.85 54771.90 88888.00 2014-02-27 10:37:03.125 058 12562.23 37.80 54771.88 88888.00 2014-02-27 10:37:03.250 058 12562.15 37.83 54771.93 88888.00 2014-02-27 10:37:03.375 058 12562.20 37.83 54771.93 88888.00 2014-02-27 10:37:03.500 058 12562.23 37.85 54771.90 88888.00 2014-02-27 10:37:03.625 058 12562.23 37.85 54771.90 88888.00 2014-02-27 10:37:03.750 058 12562.23 37.85 54771.93 88888.00 2014-02-27 10:37:03.875 058 12562.20 37.83 54771.93 88888.00 2014-02-27 10:37:04.000 058 12562.17 37.77 54771.90 88888.00 2014-02-27 10:37:04.125 058 12562.12 37.80 54771.88 88888.00 2014-02-27 10:37:04.250 058 12562.10 37.77 54771.90 88888.00 2014-02-27 10:37:04.375 058 12562.15 37.83 54771.93 88888.00 2014-02-27 10:37:04.500 058 12562.17 37.83 54771.93 88888.00 2014-02-27 10:37:04.625 058 12562.23 37.83 54771.93 88888.00 2014-02-27 10:37:04.750 058 12562.23 37.85 54771.93 88888.00 2014-02-27 10:37:04.875 058 12562.20 37.88 54771.90 88888.00 2014-02-27 10:37:05.000 058 12562.17 37.90 54771.90 88888.00 2014-02-27 10:37:05.125 058 12562.20 37.88 54771.93 88888.00 2014-02-27 10:37:05.250 058 12562.10 37.85 54771.90 88888.00 2014-02-27 10:37:05.375 058 12562.12 37.85 54771.85 88888.00 2014-02-27 10:37:05.500 058 12562.10 37.85 54771.85 88888.00 2014-02-27 10:37:05.625 058 12562.02 37.88 54771.85 88888.00 2014-02-27 10:37:05.750 058 12562.00 37.88 54771.90 88888.00 2014-02-27 10:37:05.875 058 12562.02 37.88 54771.90 88888.00 2014-02-27 10:37:06.000 058 12562.00 37.85 54771.90 88888.00 2014-02-27 10:37:06.125 058 12562.02 37.80 54771.93 88888.00 2014-02-27 10:37:06.250 058 12562.02 37.83 54771.90 88888.00 2014-02-27 10:37:06.375 058 12562.08 37.83 54771.90 88888.00 2014-02-27 10:37:06.500 058 12562.12 37.85 54771.90 88888.00 2014-02-27 10:37:06.625 058 12562.02 37.85 54771.90 88888.00 2014-02-27 10:37:06.750 058 12562.00 37.83 54771.90 88888.00 2014-02-27 10:37:06.875 058 12562.10 37.83 54771.90 88888.00 2014-02-27 10:37:07.000 058 12562.15 37.85 54771.90 88888.00 2014-02-27 10:37:07.125 058 12562.15 37.83 54771.90 88888.00 2014-02-27 10:37:07.250 058 12562.10 37.80 54771.90 88888.00 2014-02-27 10:37:07.375 058 12562.10 37.83 54771.88 88888.00 2014-02-27 10:37:07.500 058 12562.10 37.83 54771.90 88888.00 2014-02-27 10:37:07.625 058 12562.10 37.85 54771.88 88888.00 2014-02-27 10:37:07.750 058 12562.10 37.88 54771.93 88888.00 2014-02-27 10:37:07.875 058 12562.10 37.88 54771.93 88888.00 2014-02-27 10:37:08.000 058 12562.12 37.85 54771.93 88888.00 2014-02-27 10:37:08.125 058 12562.10 37.88 54771.90 88888.00 2014-02-27 10:37:08.250 058 12562.00 37.83 54771.90 88888.00 2014-02-27 10:37:08.375 058 12562.02 37.85 54771.88 88888.00 2014-02-27 10:37:08.500 058 12562.05 37.85 54771.88 88888.00 2014-02-27 10:37:08.625 058 12562.02 37.88 54771.88 88888.00 2014-02-27 10:37:08.750 058 12562.05 37.88 54771.90 88888.00 2014-02-27 10:37:08.875 058 12562.08 37.88 54771.88 88888.00 2014-02-27 10:37:09.000 058 12562.10 37.88 54771.85 88888.00 2014-02-27 10:37:09.125 058 12562.10 37.85 54771.85 88888.00 2014-02-27 10:37:09.250 058 12562.08 37.83 54771.88 88888.00 2014-02-27 10:37:09.375 058 12562.10 37.83 54771.88 88888.00 2014-02-27 10:37:09.500 058 12562.05 37.80 54771.88 88888.00 2014-02-27 10:37:09.625 058 12562.00 37.80 54771.90 88888.00 2014-02-27 10:37:09.750 058 12561.98 37.85 54771.90 88888.00 2014-02-27 10:37:09.875 058 12562.05 37.88 54771.90 88888.00 2014-02-27 10:37:10.000 058 12562.08 37.85 54771.88 88888.00 2014-02-27 10:37:10.125 058 12562.10 37.83 54771.88 88888.00 2014-02-27 10:37:10.250 058 12562.12 37.83 54771.88 88888.00 2014-02-27 10:37:10.375 058 12562.12 37.88 54771.88 88888.00 2014-02-27 10:37:10.500 058 12562.05 37.88 54771.88 88888.00 2014-02-27 10:37:10.625 058 12562.10 37.85 54771.90 88888.00 2014-02-27 10:37:10.750 058 12562.12 37.85 54771.90 88888.00 2014-02-27 10:37:10.875 058 12562.12 37.80 54771.85 88888.00 2014-02-27 10:37:11.000 058 12562.12 37.80 54771.85 88888.00 2014-02-27 10:37:11.125 058 12562.17 37.83 54771.90 88888.00 2014-02-27 10:37:11.250 058 12562.15 37.83 54771.93 88888.00 2014-02-27 10:37:11.375 058 12562.23 37.90 54771.93 88888.00 2014-02-27 10:37:11.500 058 12562.23 37.85 54771.93 88888.00 2014-02-27 10:37:11.625 058 12562.12 37.85 54771.93 88888.00 2014-02-27 10:37:11.750 058 12562.08 37.85 54771.90 88888.00 2014-02-27 10:37:11.875 058 12562.10 37.83 54771.93 88888.00 2014-02-27 10:37:12.000 058 12562.15 37.83 54771.90 88888.00 2014-02-27 10:37:12.125 058 12562.15 37.85 54771.90 88888.00 2014-02-27 10:37:12.250 058 12562.20 37.85 54771.93 88888.00 2014-02-27 10:37:12.375 058 12562.25 37.83 54771.90 88888.00 2014-02-27 10:37:12.500 058 12562.20 37.83 54771.88 88888.00 2014-02-27 10:37:12.625 058 12562.23 37.83 54771.90 88888.00 2014-02-27 10:37:12.750 058 12562.23 37.80 54771.90 88888.00 2014-02-27 10:37:12.875 058 12562.15 37.85 54771.90 88888.00 2014-02-27 10:37:13.000 058 12562.17 37.88 54771.90 88888.00 2014-02-27 10:37:13.125 058 12562.15 37.85 54771.90 88888.00 2014-02-27 10:37:13.250 058 12562.05 37.80 54771.88 88888.00 2014-02-27 10:37:13.375 058 12562.08 37.83 54771.90 88888.00 2014-02-27 10:37:13.500 058 12562.02 37.88 54771.90 88888.00 2014-02-27 10:37:13.625 058 12562.02 37.85 54771.88 88888.00 2014-02-27 10:37:13.750 058 12562.02 37.88 54771.88 88888.00 2014-02-27 10:37:13.875 058 12562.12 37.85 54771.90 88888.00 2014-02-27 10:37:14.000 058 12562.12 37.85 54771.88 88888.00 2014-02-27 10:37:14.125 058 12562.10 37.85 54771.88 88888.00 2014-02-27 10:37:14.250 058 12562.08 37.85 54771.90 88888.00 2014-02-27 10:37:14.375 058 12562.10 37.85 54771.90 88888.00 2014-02-27 10:37:14.500 058 12562.00 37.83 54771.88 88888.00 2014-02-27 10:37:14.625 058 12562.00 37.83 54771.90 88888.00 2014-02-27 10:37:14.750 058 12562.02 37.85 54771.93 88888.00 2014-02-27 10:37:14.875 058 12562.08 37.85 54771.93 88888.00 2014-02-27 10:37:15.000 058 12562.05 37.85 54771.93 88888.00 2014-02-27 10:37:15.125 058 12562.00 37.83 54771.93 88888.00 2014-02-27 10:37:15.250 058 12562.00 37.80 54771.90 88888.00 2014-02-27 10:37:15.375 058 12562.08 37.83 54771.90 88888.00 2014-02-27 10:37:15.500 058 12562.05 37.85 54771.90 88888.00 2014-02-27 10:37:15.625 058 12562.02 37.83 54771.90 88888.00 2014-02-27 10:37:15.750 058 12562.02 37.83 54771.88 88888.00 2014-02-27 10:37:15.875 058 12562.05 37.80 54771.85 88888.00 2014-02-27 10:37:16.000 058 12562.12 37.83 54771.85 88888.00 2014-02-27 10:37:16.125 058 12562.15 37.80 54771.88 88888.00 2014-02-27 10:37:16.250 058 12562.12 37.83 54771.88 88888.00 2014-02-27 10:37:16.375 058 12562.10 37.83 54771.90 88888.00 2014-02-27 10:37:16.500 058 12562.12 37.83 54771.90 88888.00 2014-02-27 10:37:16.625 058 12562.12 37.85 54771.90 88888.00 2014-02-27 10:37:16.750 058 12562.08 37.80 54771.88 88888.00 2014-02-27 10:37:16.875 058 12562.05 37.80 54771.90 88888.00 2014-02-27 10:37:17.000 058 12562.08 37.80 54771.90 88888.00 2014-02-27 10:37:17.125 058 12562.10 37.80 54771.90 88888.00 2014-02-27 10:37:17.250 058 12562.08 37.83 54771.88 88888.00 2014-02-27 10:37:17.375 058 12562.12 37.83 54771.88 88888.00 2014-02-27 10:37:17.500 058 12562.15 37.85 54771.88 88888.00 2014-02-27 10:37:17.625 058 12562.12 37.85 54771.88 88888.00 2014-02-27 10:37:17.750 058 12561.98 37.88 54771.85 88888.00 2014-02-27 10:37:17.875 058 12561.95 37.85 54771.88 88888.00 2014-02-27 10:37:18.000 058 12562.05 37.85 54771.85 88888.00 2014-02-27 10:37:18.125 058 12562.02 37.85 54771.88 88888.00 2014-02-27 10:37:18.250 058 12561.92 37.85 54771.85 88888.00 2014-02-27 10:37:18.375 058 12562.00 37.85 54771.85 88888.00 2014-02-27 10:37:18.500 058 12562.08 37.85 54771.88 88888.00 2014-02-27 10:37:18.625 058 12562.12 37.83 54771.85 88888.00 2014-02-27 10:37:18.750 058 12562.12 37.80 54771.85 88888.00 2014-02-27 10:37:18.875 058 12562.17 37.80 54771.85 88888.00 2014-02-27 10:37:19.000 058 12562.23 37.80 54771.85 88888.00 2014-02-27 10:37:19.125 058 12562.23 37.83 54771.88 88888.00 2014-02-27 10:37:19.250 058 12562.17 37.83 54771.90 88888.00 2014-02-27 10:37:19.375 058 12562.17 37.88 54771.93 88888.00 2014-02-27 10:37:19.500 058 12562.23 37.85 54771.90 88888.00 2014-02-27 10:37:19.625 058 12562.23 37.85 54771.88 88888.00 2014-02-27 10:37:19.750 058 12562.20 37.85 54771.88 88888.00 2014-02-27 10:37:19.875 058 12562.20 37.85 54771.88 88888.00 2014-02-27 10:37:20.000 058 12562.20 37.88 54771.88 88888.00 2014-02-27 10:37:20.125 058 12562.17 37.85 54771.88 88888.00 2014-02-27 10:37:20.250 058 12562.12 37.85 54771.88 88888.00 2014-02-27 10:37:20.375 058 12562.12 37.88 54771.85 88888.00 2014-02-27 10:37:20.500 058 12562.25 37.90 54771.88 88888.00 2014-02-27 10:37:20.625 058 12562.27 37.90 54771.88 88888.00 2014-02-27 10:37:20.750 058 12562.25 37.90 54771.85 88888.00 2014-02-27 10:37:20.875 058 12562.23 37.90 54771.85 88888.00 2014-02-27 10:37:21.000 058 12562.20 37.90 54771.82 88888.00 2014-02-27 10:37:21.125 058 12562.20 37.90 54771.85 88888.00 2014-02-27 10:37:21.250 058 12562.15 37.90 54771.88 88888.00 2014-02-27 10:37:21.375 058 12562.17 37.88 54771.82 88888.00 2014-02-27 10:37:21.500 058 12562.15 37.90 54771.85 88888.00 2014-02-27 10:37:21.625 058 12562.17 37.90 54771.88 88888.00 2014-02-27 10:37:21.750 058 12562.20 37.90 54771.88 88888.00 2014-02-27 10:37:21.875 058 12562.20 37.85 54771.85 88888.00 2014-02-27 10:37:22.000 058 12562.15 37.85 54771.80 88888.00 2014-02-27 10:37:22.125 058 12562.10 37.85 54771.82 88888.00 2014-02-27 10:37:22.250 058 12562.08 37.85 54771.88 88888.00 2014-02-27 10:37:22.375 058 12562.17 37.88 54771.88 88888.00 2014-02-27 10:37:22.500 058 12562.20 37.88 54771.88 88888.00 2014-02-27 10:37:22.625 058 12562.23 37.85 54771.85 88888.00 2014-02-27 10:37:22.750 058 12562.23 37.83 54771.85 88888.00 2014-02-27 10:37:22.875 058 12562.17 37.83 54771.85 88888.00 2014-02-27 10:37:23.000 058 12562.23 37.85 54771.82 88888.00 2014-02-27 10:37:23.125 058 12562.27 37.83 54771.85 88888.00 2014-02-27 10:37:23.250 058 12562.27 37.80 54771.85 88888.00 2014-02-27 10:37:23.375 058 12562.30 37.83 54771.82 88888.00 2014-02-27 10:37:23.500 058 12562.30 37.85 54771.85 88888.00 2014-02-27 10:37:23.625 058 12562.30 37.85 54771.85 88888.00 2014-02-27 10:37:23.750 058 12562.30 37.83 54771.85 88888.00 2014-02-27 10:37:23.875 058 12562.25 37.80 54771.82 88888.00 2014-02-27 10:37:24.000 058 12562.25 37.80 54771.82 88888.00 2014-02-27 10:37:24.125 058 12562.25 37.80 54771.82 88888.00 2014-02-27 10:37:24.250 058 12562.23 37.80 54771.85 88888.00 2014-02-27 10:37:24.375 058 12562.25 37.83 54771.88 88888.00 2014-02-27 10:37:24.500 058 12562.15 37.83 54771.85 88888.00 2014-02-27 10:37:24.625 058 12562.20 37.80 54771.85 88888.00 2014-02-27 10:37:24.750 058 12562.23 37.80 54771.85 88888.00 2014-02-27 10:37:24.875 058 12562.20 37.83 54771.82 88888.00 2014-02-27 10:37:25.000 058 12562.17 37.80 54771.82 88888.00 2014-02-27 10:37:25.125 058 12562.17 37.77 54771.85 88888.00 2014-02-27 10:37:25.250 058 12562.17 37.77 54771.85 88888.00 2014-02-27 10:37:25.375 058 12562.15 37.80 54771.82 88888.00 2014-02-27 10:37:25.500 058 12562.17 37.83 54771.82 88888.00 2014-02-27 10:37:25.625 058 12562.25 37.83 54771.85 88888.00 2014-02-27 10:37:25.750 058 12562.23 37.83 54771.85 88888.00 2014-02-27 10:37:25.875 058 12562.20 37.85 54771.85 88888.00 2014-02-27 10:37:26.000 058 12562.20 37.85 54771.85 88888.00 2014-02-27 10:37:26.125 058 12562.23 37.85 54771.85 88888.00 2014-02-27 10:37:26.250 058 12562.17 37.80 54771.82 88888.00 2014-02-27 10:37:26.375 058 12562.20 37.77 54771.82 88888.00 2014-02-27 10:37:26.500 058 12562.15 37.80 54771.82 88888.00 2014-02-27 10:37:26.625 058 12562.15 37.85 54771.80 88888.00 2014-02-27 10:37:26.750 058 12562.15 37.88 54771.82 88888.00 2014-02-27 10:37:26.875 058 12562.15 37.85 54771.82 88888.00 2014-02-27 10:37:27.000 058 12562.17 37.85 54771.80 88888.00 2014-02-27 10:37:27.125 058 12562.15 37.85 54771.80 88888.00 2014-02-27 10:37:27.250 058 12562.12 37.80 54771.80 88888.00 2014-02-27 10:37:27.375 058 12562.17 37.83 54771.80 88888.00 2014-02-27 10:37:27.500 058 12562.20 37.80 54771.78 88888.00 2014-02-27 10:37:27.625 058 12562.23 37.83 54771.80 88888.00 2014-02-27 10:37:27.750 058 12562.25 37.83 54771.80 88888.00 2014-02-27 10:37:27.875 058 12562.17 37.83 54771.82 88888.00 2014-02-27 10:37:28.000 058 12562.17 37.83 54771.80 88888.00 2014-02-27 10:37:28.125 058 12562.20 37.88 54771.82 88888.00 2014-02-27 10:37:28.250 058 12562.20 37.85 54771.82 88888.00 2014-02-27 10:37:28.375 058 12562.25 37.83 54771.80 88888.00 2014-02-27 10:37:28.500 058 12562.23 37.85 54771.80 88888.00 2014-02-27 10:37:28.625 058 12562.17 37.85 54771.82 88888.00 2014-02-27 10:37:28.750 058 12562.15 37.85 54771.80 88888.00 2014-02-27 10:37:28.875 058 12562.15 37.85 54771.80 88888.00 2014-02-27 10:37:29.000 058 12562.20 37.85 54771.80 88888.00 2014-02-27 10:37:29.125 058 12562.20 37.85 54771.80 88888.00 2014-02-27 10:37:29.250 058 12562.23 37.83 54771.78 88888.00 2014-02-27 10:37:29.375 058 12562.25 37.88 54771.82 88888.00 2014-02-27 10:37:29.500 058 12562.17 37.90 54771.82 88888.00 2014-02-27 10:37:29.625 058 12562.23 37.85 54771.82 88888.00 2014-02-27 10:37:29.750 058 12562.23 37.83 54771.85 88888.00 2014-02-27 10:37:29.875 058 12562.17 37.85 54771.80 88888.00 2014-02-27 10:37:30.000 058 12562.20 37.83 54771.80 88888.00 2014-02-27 10:37:30.125 058 12562.20 37.88 54771.85 88888.00 2014-02-27 10:37:30.250 058 12562.15 37.85 54771.82 88888.00 2014-02-27 10:37:30.375 058 12562.15 37.85 54771.85 88888.00 2014-02-27 10:37:30.500 058 12562.20 37.85 54771.85 88888.00 2014-02-27 10:37:30.625 058 12562.27 37.85 54771.82 88888.00 2014-02-27 10:37:30.750 058 12562.30 37.85 54771.82 88888.00 2014-02-27 10:37:30.875 058 12562.25 37.90 54771.85 88888.00 2014-02-27 10:37:31.000 058 12562.23 37.85 54771.82 88888.00 2014-02-27 10:37:31.125 058 12562.25 37.85 54771.85 88888.00 2014-02-27 10:37:31.250 058 12562.20 37.83 54771.85 88888.00 2014-02-27 10:37:31.375 058 12562.20 37.85 54771.85 88888.00 2014-02-27 10:37:31.500 058 12562.17 37.88 54771.82 88888.00 2014-02-27 10:37:31.625 058 12562.12 37.83 54771.82 88888.00 2014-02-27 10:37:31.750 058 12562.15 37.83 54771.80 88888.00 2014-02-27 10:37:31.875 058 12562.15 37.80 54771.80 88888.00 2014-02-27 10:37:32.000 058 12562.17 37.83 54771.82 88888.00 2014-02-27 10:37:32.125 058 12562.15 37.85 54771.82 88888.00 2014-02-27 10:37:32.250 058 12562.17 37.85 54771.85 88888.00 2014-02-27 10:37:32.375 058 12562.20 37.83 54771.82 88888.00 2014-02-27 10:37:32.500 058 12562.17 37.85 54771.85 88888.00 2014-02-27 10:37:32.625 058 12562.12 37.85 54771.85 88888.00 2014-02-27 10:37:32.750 058 12562.12 37.85 54771.85 88888.00 2014-02-27 10:37:32.875 058 12562.10 37.88 54771.85 88888.00 2014-02-27 10:37:33.000 058 12562.17 37.88 54771.88 88888.00 2014-02-27 10:37:33.125 058 12562.20 37.88 54771.88 88888.00 2014-02-27 10:37:33.250 058 12562.15 37.85 54771.88 88888.00 2014-02-27 10:37:33.375 058 12562.12 37.83 54771.88 88888.00 2014-02-27 10:37:33.500 058 12562.12 37.83 54771.88 88888.00 2014-02-27 10:37:33.625 058 12562.10 37.80 54771.82 88888.00 2014-02-27 10:37:33.750 058 12562.08 37.85 54771.85 88888.00 2014-02-27 10:37:33.875 058 12562.10 37.90 54771.85 88888.00 2014-02-27 10:37:34.000 058 12562.10 37.90 54771.88 88888.00 2014-02-27 10:37:34.125 058 12562.05 37.90 54771.88 88888.00 2014-02-27 10:37:34.250 058 12562.08 37.88 54771.88 88888.00 2014-02-27 10:37:34.375 058 12562.15 37.85 54771.88 88888.00 2014-02-27 10:37:34.500 058 12562.20 37.90 54771.85 88888.00 2014-02-27 10:37:34.625 058 12562.12 37.88 54771.85 88888.00 2014-02-27 10:37:34.750 058 12562.08 37.85 54771.82 88888.00 2014-02-27 10:37:34.875 058 12562.05 37.85 54771.82 88888.00 2014-02-27 10:37:35.000 058 12562.10 37.85 54771.82 88888.00 2014-02-27 10:37:35.125 058 12562.12 37.90 54771.88 88888.00 2014-02-27 10:37:35.250 058 12562.10 37.88 54771.88 88888.00 2014-02-27 10:37:35.375 058 12562.12 37.88 54771.88 88888.00 2014-02-27 10:37:35.500 058 12562.12 37.85 54771.85 88888.00 2014-02-27 10:37:35.625 058 12562.12 37.83 54771.85 88888.00 2014-02-27 10:37:35.750 058 12562.10 37.88 54771.85 88888.00 2014-02-27 10:37:35.875 058 12562.08 37.88 54771.85 88888.00 2014-02-27 10:37:36.000 058 12562.15 37.90 54771.85 88888.00 2014-02-27 10:37:36.125 058 12562.17 37.92 54771.88 88888.00 2014-02-27 10:37:36.250 058 12562.10 37.92 54771.85 88888.00 2014-02-27 10:37:36.375 058 12562.10 37.85 54771.82 88888.00 2014-02-27 10:37:36.500 058 12562.10 37.85 54771.82 88888.00 2014-02-27 10:37:36.625 058 12562.10 37.88 54771.88 88888.00 2014-02-27 10:37:36.750 058 12562.10 37.85 54771.85 88888.00 2014-02-27 10:37:36.875 058 12562.10 37.88 54771.85 88888.00 2014-02-27 10:37:37.000 058 12562.12 37.88 54771.85 88888.00 2014-02-27 10:37:37.125 058 12562.15 37.90 54771.82 88888.00 2014-02-27 10:37:37.250 058 12562.10 37.88 54771.82 88888.00 2014-02-27 10:37:37.375 058 12562.20 37.90 54771.82 88888.00 2014-02-27 10:37:37.500 058 12562.15 37.90 54771.82 88888.00 2014-02-27 10:37:37.625 058 12562.15 37.92 54771.80 88888.00 2014-02-27 10:37:37.750 058 12562.12 37.92 54771.82 88888.00 2014-02-27 10:37:37.875 058 12562.12 37.90 54771.82 88888.00 2014-02-27 10:37:38.000 058 12562.10 37.90 54771.82 88888.00 2014-02-27 10:37:38.125 058 12562.08 37.90 54771.85 88888.00 2014-02-27 10:37:38.250 058 12562.12 37.90 54771.85 88888.00 2014-02-27 10:37:38.375 058 12562.17 37.90 54771.82 88888.00 2014-02-27 10:37:38.500 058 12562.17 37.88 54771.80 88888.00 2014-02-27 10:37:38.625 058 12562.20 37.92 54771.82 88888.00 2014-02-27 10:37:38.750 058 12562.12 37.95 54771.82 88888.00 2014-02-27 10:37:38.875 058 12562.12 37.95 54771.82 88888.00 2014-02-27 10:37:39.000 058 12562.10 37.90 54771.80 88888.00 2014-02-27 10:37:39.125 058 12562.12 37.90 54771.82 88888.00 2014-02-27 10:37:39.250 058 12562.08 37.90 54771.82 88888.00 2014-02-27 10:37:39.375 058 12562.12 37.90 54771.82 88888.00 2014-02-27 10:37:39.500 058 12562.15 37.95 54771.82 88888.00 2014-02-27 10:37:39.625 058 12562.15 37.95 54771.85 88888.00 2014-02-27 10:37:39.750 058 12562.17 37.92 54771.85 88888.00 2014-02-27 10:37:39.875 058 12562.17 37.90 54771.82 88888.00 2014-02-27 10:37:40.000 058 12562.23 37.92 54771.82 88888.00 2014-02-27 10:37:40.125 058 12562.15 37.90 54771.82 88888.00 2014-02-27 10:37:40.250 058 12562.08 37.90 54771.85 88888.00 2014-02-27 10:37:40.375 058 12562.12 37.92 54771.85 88888.00 2014-02-27 10:37:40.500 058 12562.10 37.90 54771.85 88888.00 2014-02-27 10:37:40.625 058 12562.05 37.88 54771.82 88888.00 2014-02-27 10:37:40.750 058 12562.08 37.90 54771.85 88888.00 2014-02-27 10:37:40.875 058 12562.10 37.90 54771.80 88888.00 2014-02-27 10:37:41.000 058 12562.10 37.88 54771.80 88888.00 2014-02-27 10:37:41.125 058 12562.08 37.88 54771.82 88888.00 2014-02-27 10:37:41.250 058 12562.10 37.90 54771.82 88888.00 2014-02-27 10:37:41.375 058 12562.17 37.90 54771.82 88888.00 2014-02-27 10:37:41.500 058 12562.17 37.90 54771.82 88888.00 2014-02-27 10:37:41.625 058 12562.12 37.90 54771.82 88888.00 2014-02-27 10:37:41.750 058 12562.10 37.90 54771.80 88888.00 2014-02-27 10:37:41.875 058 12562.05 37.90 54771.80 88888.00 2014-02-27 10:37:42.000 058 12562.05 37.92 54771.78 88888.00 2014-02-27 10:37:42.125 058 12562.02 37.92 54771.80 88888.00 2014-02-27 10:37:42.250 058 12562.05 37.90 54771.82 88888.00 2014-02-27 10:37:42.375 058 12562.08 37.92 54771.80 88888.00 2014-02-27 10:37:42.500 058 12562.15 37.90 54771.80 88888.00 2014-02-27 10:37:42.625 058 12562.12 37.92 54771.82 88888.00 2014-02-27 10:37:42.750 058 12562.12 37.92 54771.85 88888.00 2014-02-27 10:37:42.875 058 12562.15 37.90 54771.82 88888.00 2014-02-27 10:37:43.000 058 12562.10 37.90 54771.80 88888.00 2014-02-27 10:37:43.125 058 12562.08 37.92 54771.82 88888.00 2014-02-27 10:37:43.250 058 12562.05 37.88 54771.80 88888.00 2014-02-27 10:37:43.375 058 12562.08 37.88 54771.80 88888.00 2014-02-27 10:37:43.500 058 12562.12 37.92 54771.80 88888.00 2014-02-27 10:37:43.625 058 12562.15 37.90 54771.80 88888.00 2014-02-27 10:37:43.750 058 12562.17 37.90 54771.82 88888.00 2014-02-27 10:37:43.875 058 12562.17 37.92 54771.82 88888.00 2014-02-27 10:37:44.000 058 12562.08 37.92 54771.78 88888.00 2014-02-27 10:37:44.125 058 12562.00 37.90 54771.80 88888.00 2014-02-27 10:37:44.250 058 12561.98 37.90 54771.78 88888.00 2014-02-27 10:37:44.375 058 12562.02 37.90 54771.78 88888.00 2014-02-27 10:37:44.500 058 12562.02 37.92 54771.78 88888.00 2014-02-27 10:37:44.625 058 12562.02 37.95 54771.80 88888.00 2014-02-27 10:37:44.750 058 12562.12 37.95 54771.82 88888.00 2014-02-27 10:37:44.875 058 12562.15 37.92 54771.80 88888.00 2014-02-27 10:37:45.000 058 12562.12 37.90 54771.78 88888.00 2014-02-27 10:37:45.125 058 12562.10 37.90 54771.80 88888.00 2014-02-27 10:37:45.250 058 12562.10 37.90 54771.82 88888.00 2014-02-27 10:37:45.375 058 12562.10 37.92 54771.82 88888.00 2014-02-27 10:37:45.500 058 12562.12 37.92 54771.80 88888.00 2014-02-27 10:37:45.625 058 12562.17 37.95 54771.85 88888.00 2014-02-27 10:37:45.750 058 12562.17 37.90 54771.82 88888.00 2014-02-27 10:37:45.875 058 12562.15 37.90 54771.80 88888.00 2014-02-27 10:37:46.000 058 12562.12 37.90 54771.75 88888.00 2014-02-27 10:37:46.125 058 12562.17 37.92 54771.80 88888.00 2014-02-27 10:37:46.250 058 12562.15 37.95 54771.82 88888.00 2014-02-27 10:37:46.375 058 12562.15 37.92 54771.82 88888.00 2014-02-27 10:37:46.500 058 12562.15 37.90 54771.82 88888.00 2014-02-27 10:37:46.625 058 12562.20 37.92 54771.80 88888.00 2014-02-27 10:37:46.750 058 12562.17 37.95 54771.80 88888.00 2014-02-27 10:37:46.875 058 12562.15 37.95 54771.85 88888.00 2014-02-27 10:37:47.000 058 12562.10 37.95 54771.82 88888.00 2014-02-27 10:37:47.125 058 12562.08 37.92 54771.82 88888.00 2014-02-27 10:37:47.250 058 12562.00 37.92 54771.82 88888.00 2014-02-27 10:37:47.375 058 12562.00 37.95 54771.82 88888.00 2014-02-27 10:37:47.500 058 12562.02 37.92 54771.82 88888.00 2014-02-27 10:37:47.625 058 12562.02 37.92 54771.80 88888.00 2014-02-27 10:37:47.750 058 12562.08 37.92 54771.78 88888.00 2014-02-27 10:37:47.875 058 12562.10 37.92 54771.78 88888.00 2014-02-27 10:37:48.000 058 12562.05 37.90 54771.78 88888.00 2014-02-27 10:37:48.125 058 12562.05 37.92 54771.82 88888.00 2014-02-27 10:37:48.250 058 12562.08 37.92 54771.82 88888.00 2014-02-27 10:37:48.375 058 12562.15 37.95 54771.82 88888.00 2014-02-27 10:37:48.500 058 12562.15 37.95 54771.80 88888.00 2014-02-27 10:37:48.625 058 12562.17 37.95 54771.82 88888.00 2014-02-27 10:37:48.750 058 12562.12 37.92 54771.85 88888.00 2014-02-27 10:37:48.875 058 12562.12 37.92 54771.82 88888.00 2014-02-27 10:37:49.000 058 12562.17 37.95 54771.85 88888.00 2014-02-27 10:37:49.125 058 12562.17 37.95 54771.85 88888.00 2014-02-27 10:37:49.250 058 12562.12 37.95 54771.82 88888.00 2014-02-27 10:37:49.375 058 12562.20 37.92 54771.80 88888.00 2014-02-27 10:37:49.500 058 12562.17 37.90 54771.80 88888.00 2014-02-27 10:37:49.625 058 12562.20 37.88 54771.82 88888.00 2014-02-27 10:37:49.750 058 12562.15 37.92 54771.82 88888.00 2014-02-27 10:37:49.875 058 12562.12 37.95 54771.80 88888.00 2014-02-27 10:37:50.000 058 12562.12 37.95 54771.78 88888.00 2014-02-27 10:37:50.125 058 12562.10 37.92 54771.78 88888.00 2014-02-27 10:37:50.250 058 12562.15 37.95 54771.82 88888.00 2014-02-27 10:37:50.375 058 12562.15 37.92 54771.80 88888.00 2014-02-27 10:37:50.500 058 12562.10 37.92 54771.78 88888.00 2014-02-27 10:37:50.625 058 12562.10 37.92 54771.80 88888.00 2014-02-27 10:37:50.750 058 12562.15 37.95 54771.82 88888.00 2014-02-27 10:37:50.875 058 12562.10 37.92 54771.80 88888.00 2014-02-27 10:37:51.000 058 12562.02 37.95 54771.80 88888.00 2014-02-27 10:37:51.125 058 12562.08 37.92 54771.82 88888.00 2014-02-27 10:37:51.250 058 12562.08 37.92 54771.80 88888.00 2014-02-27 10:37:51.375 058 12562.08 37.95 54771.80 88888.00 2014-02-27 10:37:51.500 058 12562.00 37.95 54771.80 88888.00 2014-02-27 10:37:51.625 058 12562.08 37.92 54771.80 88888.00 2014-02-27 10:37:51.750 058 12562.12 37.95 54771.80 88888.00 2014-02-27 10:37:51.875 058 12562.20 37.95 54771.80 88888.00 2014-02-27 10:37:52.000 058 12562.20 37.95 54771.80 88888.00 2014-02-27 10:37:52.125 058 12562.15 37.95 54771.80 88888.00 2014-02-27 10:37:52.250 058 12562.05 37.90 54771.78 88888.00 2014-02-27 10:37:52.375 058 12562.02 37.92 54771.78 88888.00 2014-02-27 10:37:52.500 058 12562.00 37.92 54771.78 88888.00 2014-02-27 10:37:52.625 058 12562.00 37.95 54771.80 88888.00 2014-02-27 10:37:52.750 058 12562.08 37.95 54771.80 88888.00 2014-02-27 10:37:52.875 058 12562.10 37.95 54771.80 88888.00 2014-02-27 10:37:53.000 058 12562.12 37.95 54771.75 88888.00 2014-02-27 10:37:53.125 058 12562.12 37.92 54771.80 88888.00 2014-02-27 10:37:53.250 058 12562.10 37.90 54771.82 88888.00 2014-02-27 10:37:53.375 058 12562.12 37.92 54771.80 88888.00 2014-02-27 10:37:53.500 058 12562.12 37.92 54771.80 88888.00 2014-02-27 10:37:53.625 058 12562.15 37.92 54771.80 88888.00 2014-02-27 10:37:53.750 058 12562.12 38.00 54771.80 88888.00 2014-02-27 10:37:53.875 058 12562.15 38.00 54771.82 88888.00 2014-02-27 10:37:54.000 058 12562.12 37.95 54771.80 88888.00 2014-02-27 10:37:54.125 058 12562.10 37.98 54771.80 88888.00 2014-02-27 10:37:54.250 058 12562.08 37.92 54771.78 88888.00 2014-02-27 10:37:54.375 058 12562.17 37.92 54771.75 88888.00 2014-02-27 10:37:54.500 058 12562.17 37.95 54771.82 88888.00 2014-02-27 10:37:54.625 058 12562.15 37.95 54771.82 88888.00 2014-02-27 10:37:54.750 058 12562.17 37.95 54771.82 88888.00 2014-02-27 10:37:54.875 058 12562.15 37.92 54771.80 88888.00 2014-02-27 10:37:55.000 058 12562.12 37.92 54771.80 88888.00 2014-02-27 10:37:55.125 058 12562.05 37.90 54771.80 88888.00 2014-02-27 10:37:55.250 058 12562.02 37.88 54771.78 88888.00 2014-02-27 10:37:55.375 058 12562.05 37.92 54771.80 88888.00 2014-02-27 10:37:55.500 058 12562.12 37.95 54771.82 88888.00 2014-02-27 10:37:55.625 058 12562.15 37.95 54771.80 88888.00 2014-02-27 10:37:55.750 058 12562.12 37.92 54771.80 88888.00 2014-02-27 10:37:55.875 058 12562.17 37.95 54771.80 88888.00 2014-02-27 10:37:56.000 058 12562.23 37.95 54771.82 88888.00 2014-02-27 10:37:56.125 058 12562.20 37.98 54771.80 88888.00 2014-02-27 10:37:56.250 058 12562.10 37.92 54771.82 88888.00 2014-02-27 10:37:56.375 058 12562.08 37.92 54771.82 88888.00 2014-02-27 10:37:56.500 058 12562.05 37.92 54771.78 88888.00 2014-02-27 10:37:56.625 058 12562.05 37.92 54771.75 88888.00 2014-02-27 10:37:56.750 058 12562.00 37.95 54771.80 88888.00 2014-02-27 10:37:56.875 058 12562.00 37.98 54771.82 88888.00 2014-02-27 10:37:57.000 058 12562.02 37.98 54771.82 88888.00 2014-02-27 10:37:57.125 058 12562.10 37.95 54771.82 88888.00 2014-02-27 10:37:57.250 058 12562.15 37.92 54771.82 88888.00 2014-02-27 10:37:57.375 058 12562.15 37.92 54771.80 88888.00 2014-02-27 10:37:57.500 058 12562.08 37.92 54771.80 88888.00 2014-02-27 10:37:57.625 058 12562.08 37.92 54771.80 88888.00 2014-02-27 10:37:57.750 058 12562.15 37.95 54771.80 88888.00 2014-02-27 10:37:57.875 058 12562.17 37.92 54771.80 88888.00 2014-02-27 10:37:58.000 058 12562.15 37.92 54771.82 88888.00 2014-02-27 10:37:58.125 058 12562.17 37.95 54771.80 88888.00 2014-02-27 10:37:58.250 058 12562.17 37.98 54771.82 88888.00 2014-02-27 10:37:58.375 058 12562.17 37.95 54771.80 88888.00 2014-02-27 10:37:58.500 058 12562.17 37.95 54771.78 88888.00 2014-02-27 10:37:58.625 058 12562.12 37.90 54771.78 88888.00 2014-02-27 10:37:58.750 058 12562.08 37.90 54771.78 88888.00 2014-02-27 10:37:58.875 058 12562.12 37.95 54771.80 88888.00 2014-02-27 10:37:59.000 058 12562.20 37.98 54771.78 88888.00 2014-02-27 10:37:59.125 058 12562.25 37.98 54771.78 88888.00 2014-02-27 10:37:59.250 058 12562.20 37.95 54771.78 88888.00 2014-02-27 10:37:59.375 058 12562.12 37.95 54771.78 88888.00 2014-02-27 10:37:59.500 058 12562.05 37.92 54771.80 88888.00 2014-02-27 10:37:59.625 058 12562.08 37.95 54771.82 88888.00 2014-02-27 10:37:59.750 058 12562.15 37.95 54771.85 88888.00 2014-02-27 10:37:59.875 058 12562.20 37.95 54771.80 88888.00 2014-02-27 10:38:00.000 058 12562.17 37.92 54771.78 88888.00 2014-02-27 10:38:00.125 058 12562.15 37.92 54771.78 88888.00 2014-02-27 10:38:00.250 058 12562.10 37.92 54771.78 88888.00 2014-02-27 10:38:00.375 058 12562.17 37.95 54771.78 88888.00 2014-02-27 10:38:00.500 058 12562.17 37.92 54771.78 88888.00 2014-02-27 10:38:00.625 058 12562.20 37.95 54771.78 88888.00 2014-02-27 10:38:00.750 058 12562.20 37.95 54771.78 88888.00 2014-02-27 10:38:00.875 058 12562.10 37.92 54771.75 88888.00 2014-02-27 10:38:01.000 058 12562.12 37.92 54771.75 88888.00 2014-02-27 10:38:01.125 058 12562.15 37.95 54771.75 88888.00 2014-02-27 10:38:01.250 058 12562.12 37.95 54771.78 88888.00 2014-02-27 10:38:01.375 058 12562.25 37.98 54771.80 88888.00 2014-02-27 10:38:01.500 058 12562.17 37.98 54771.82 88888.00 2014-02-27 10:38:01.625 058 12562.12 37.95 54771.80 88888.00 2014-02-27 10:38:01.750 058 12562.15 37.95 54771.80 88888.00 2014-02-27 10:38:01.875 058 12562.15 37.98 54771.80 88888.00 2014-02-27 10:38:02.000 058 12562.15 37.98 54771.75 88888.00 2014-02-27 10:38:02.125 058 12562.12 37.95 54771.78 88888.00 2014-02-27 10:38:02.250 058 12562.12 37.92 54771.78 88888.00 2014-02-27 10:38:02.375 058 12562.10 37.95 54771.80 88888.00 2014-02-27 10:38:02.500 058 12562.05 37.95 54771.80 88888.00 2014-02-27 10:38:02.625 058 12562.05 37.98 54771.82 88888.00 2014-02-27 10:38:02.750 058 12562.08 37.92 54771.80 88888.00 2014-02-27 10:38:02.875 058 12562.05 37.95 54771.80 88888.00 2014-02-27 10:38:03.000 058 12562.02 37.98 54771.78 88888.00 2014-02-27 10:38:03.125 058 12562.08 38.00 54771.80 88888.00 2014-02-27 10:38:03.250 058 12562.02 37.98 54771.80 88888.00 2014-02-27 10:38:03.375 058 12562.08 37.98 54771.80 88888.00 2014-02-27 10:38:03.500 058 12562.02 38.00 54771.80 88888.00 2014-02-27 10:38:03.625 058 12562.00 37.98 54771.80 88888.00 2014-02-27 10:38:03.750 058 12562.02 37.95 54771.82 88888.00 2014-02-27 10:38:03.875 058 12562.02 37.95 54771.80 88888.00 2014-02-27 10:38:04.000 058 12562.02 37.95 54771.75 88888.00 2014-02-27 10:38:04.125 058 12562.02 37.98 54771.80 88888.00 2014-02-27 10:38:04.250 058 12562.00 37.95 54771.80 88888.00 2014-02-27 10:38:04.375 058 12562.05 37.98 54771.78 88888.00 2014-02-27 10:38:04.500 058 12562.10 37.98 54771.78 88888.00 2014-02-27 10:38:04.625 058 12562.08 37.95 54771.78 88888.00 2014-02-27 10:38:04.750 058 12562.10 37.92 54771.80 88888.00 2014-02-27 10:38:04.875 058 12562.05 37.98 54771.78 88888.00 2014-02-27 10:38:05.000 058 12562.08 37.95 54771.72 88888.00 2014-02-27 10:38:05.125 058 12562.12 37.95 54771.80 88888.00 2014-02-27 10:38:05.250 058 12562.12 37.98 54771.82 88888.00 2014-02-27 10:38:05.375 058 12562.23 37.95 54771.80 88888.00 2014-02-27 10:38:05.500 058 12562.20 37.95 54771.78 88888.00 2014-02-27 10:38:05.625 058 12562.10 37.98 54771.75 88888.00 2014-02-27 10:38:05.750 058 12562.08 38.02 54771.78 88888.00 2014-02-27 10:38:05.875 058 12562.10 37.98 54771.78 88888.00 2014-02-27 10:38:06.000 058 12562.05 37.98 54771.75 88888.00 2014-02-27 10:38:06.125 058 12562.08 37.98 54771.78 88888.00 2014-02-27 10:38:06.250 058 12562.08 38.02 54771.80 88888.00 2014-02-27 10:38:06.375 058 12562.05 38.00 54771.78 88888.00 2014-02-27 10:38:06.500 058 12562.05 38.02 54771.75 88888.00 2014-02-27 10:38:06.625 058 12562.02 38.00 54771.75 88888.00 2014-02-27 10:38:06.750 058 12562.02 38.00 54771.80 88888.00 2014-02-27 10:38:06.875 058 12562.05 37.98 54771.80 88888.00 2014-02-27 10:38:07.000 058 12562.02 38.00 54771.78 88888.00 2014-02-27 10:38:07.125 058 12562.00 38.00 54771.78 88888.00 2014-02-27 10:38:07.250 058 12561.92 37.95 54771.80 88888.00 2014-02-27 10:38:07.375 058 12561.95 37.98 54771.75 88888.00 2014-02-27 10:38:07.500 058 12562.02 37.98 54771.78 88888.00 2014-02-27 10:38:07.625 058 12562.10 38.02 54771.80 88888.00 2014-02-27 10:38:07.750 058 12562.08 38.02 54771.80 88888.00 2014-02-27 10:38:07.875 058 12562.05 38.02 54771.78 88888.00 2014-02-27 10:38:08.000 058 12562.00 38.02 54771.78 88888.00 2014-02-27 10:38:08.125 058 12561.98 38.02 54771.75 88888.00 2014-02-27 10:38:08.250 058 12562.00 38.02 54771.78 88888.00 2014-02-27 10:38:08.375 058 12562.05 38.02 54771.78 88888.00 2014-02-27 10:38:08.500 058 12562.02 38.00 54771.78 88888.00 2014-02-27 10:38:08.625 058 12561.98 38.00 54771.75 88888.00 2014-02-27 10:38:08.750 058 12562.00 38.00 54771.75 88888.00 2014-02-27 10:38:08.875 058 12561.98 38.00 54771.75 88888.00 2014-02-27 10:38:09.000 058 12561.92 38.00 54771.75 88888.00 2014-02-27 10:38:09.125 058 12561.92 38.00 54771.80 88888.00 2014-02-27 10:38:09.250 058 12561.95 37.98 54771.80 88888.00 2014-02-27 10:38:09.375 058 12562.02 38.00 54771.78 88888.00 2014-02-27 10:38:09.500 058 12562.02 38.05 54771.80 88888.00 2014-02-27 10:38:09.625 058 12562.08 38.02 54771.80 88888.00 2014-02-27 10:38:09.750 058 12562.05 38.00 54771.78 88888.00 2014-02-27 10:38:09.875 058 12562.02 38.00 54771.78 88888.00 2014-02-27 10:38:10.000 058 12562.02 38.05 54771.78 88888.00 2014-02-27 10:38:10.125 058 12561.98 38.00 54771.78 88888.00 2014-02-27 10:38:10.250 058 12562.02 38.00 54771.80 88888.00 2014-02-27 10:38:10.375 058 12562.08 38.02 54771.80 88888.00 2014-02-27 10:38:10.500 058 12562.05 38.00 54771.78 88888.00 2014-02-27 10:38:10.625 058 12562.02 38.02 54771.75 88888.00 2014-02-27 10:38:10.750 058 12562.05 38.02 54771.78 88888.00 2014-02-27 10:38:10.875 058 12562.05 38.05 54771.80 88888.00 2014-02-27 10:38:11.000 058 12562.00 38.02 54771.75 88888.00 2014-02-27 10:38:11.125 058 12562.00 38.00 54771.75 88888.00 2014-02-27 10:38:11.250 058 12561.95 38.00 54771.75 88888.00 2014-02-27 10:38:11.375 058 12562.05 38.05 54771.80 88888.00 2014-02-27 10:38:11.500 058 12562.15 38.08 54771.80 88888.00 2014-02-27 10:38:11.625 058 12562.12 38.05 54771.80 88888.00 2014-02-27 10:38:11.750 058 12562.08 38.02 54771.78 88888.00 2014-02-27 10:38:11.875 058 12562.02 38.00 54771.78 88888.00 2014-02-27 10:38:12.000 058 12562.08 38.00 54771.78 88888.00 2014-02-27 10:38:12.125 058 12562.05 38.00 54771.78 88888.00 2014-02-27 10:38:12.250 058 12561.98 38.00 54771.80 88888.00 2014-02-27 10:38:12.375 058 12562.02 38.00 54771.78 88888.00 2014-02-27 10:38:12.500 058 12562.08 38.00 54771.78 88888.00 2014-02-27 10:38:12.625 058 12562.12 38.02 54771.75 88888.00 2014-02-27 10:38:12.750 058 12562.08 38.00 54771.78 88888.00 2014-02-27 10:38:12.875 058 12562.10 38.02 54771.78 88888.00 2014-02-27 10:38:13.000 058 12562.12 38.02 54771.80 88888.00 2014-02-27 10:38:13.125 058 12562.08 38.02 54771.82 88888.00 2014-02-27 10:38:13.250 058 12562.10 38.00 54771.80 88888.00 2014-02-27 10:38:13.375 058 12562.15 38.02 54771.80 88888.00 2014-02-27 10:38:13.500 058 12562.15 38.00 54771.80 88888.00 2014-02-27 10:38:13.625 058 12562.20 38.05 54771.82 88888.00 2014-02-27 10:38:13.750 058 12562.15 38.02 54771.80 88888.00 2014-02-27 10:38:13.875 058 12562.15 38.02 54771.82 88888.00 2014-02-27 10:38:14.000 058 12562.12 38.02 54771.80 88888.00 2014-02-27 10:38:14.125 058 12562.10 38.05 54771.82 88888.00 2014-02-27 10:38:14.250 058 12562.15 38.00 54771.82 88888.00 2014-02-27 10:38:14.375 058 12562.20 38.02 54771.80 88888.00 2014-02-27 10:38:14.500 058 12562.12 38.00 54771.78 88888.00 2014-02-27 10:38:14.625 058 12562.08 38.00 54771.78 88888.00 2014-02-27 10:38:14.750 058 12562.12 38.00 54771.78 88888.00 2014-02-27 10:38:14.875 058 12562.20 38.02 54771.80 88888.00 2014-02-27 10:38:15.000 058 12562.27 38.00 54771.78 88888.00 2014-02-27 10:38:15.125 058 12562.20 38.02 54771.75 88888.00 2014-02-27 10:38:15.250 058 12562.08 38.02 54771.78 88888.00 2014-02-27 10:38:15.375 058 12562.08 38.00 54771.75 88888.00 2014-02-27 10:38:15.500 058 12562.15 38.02 54771.75 88888.00 2014-02-27 10:38:15.625 058 12562.23 38.08 54771.80 88888.00 2014-02-27 10:38:15.750 058 12562.15 38.02 54771.78 88888.00 2014-02-27 10:38:15.875 058 12562.05 38.00 54771.75 88888.00 2014-02-27 10:38:16.000 058 12561.98 37.98 54771.75 88888.00 2014-02-27 10:38:16.125 058 12562.08 37.98 54771.80 88888.00 2014-02-27 10:38:16.250 058 12562.15 38.00 54771.78 88888.00 2014-02-27 10:38:16.375 058 12562.23 38.00 54771.78 88888.00 2014-02-27 10:38:16.500 058 12562.20 38.00 54771.78 88888.00 2014-02-27 10:38:16.625 058 12562.23 38.05 54771.78 88888.00 2014-02-27 10:38:16.750 058 12562.20 38.05 54771.75 88888.00 2014-02-27 10:38:16.875 058 12562.17 38.02 54771.75 88888.00 2014-02-27 10:38:17.000 058 12562.20 38.02 54771.78 88888.00 2014-02-27 10:38:17.125 058 12562.12 38.02 54771.80 88888.00 2014-02-27 10:38:17.250 058 12562.10 38.02 54771.80 88888.00 2014-02-27 10:38:17.375 058 12562.12 38.02 54771.78 88888.00 2014-02-27 10:38:17.500 058 12562.12 38.00 54771.80 88888.00 2014-02-27 10:38:17.625 058 12562.15 38.00 54771.80 88888.00 2014-02-27 10:38:17.750 058 12562.15 38.02 54771.80 88888.00 2014-02-27 10:38:17.875 058 12562.15 38.02 54771.78 88888.00 2014-02-27 10:38:18.000 058 12562.15 38.05 54771.78 88888.00 2014-02-27 10:38:18.125 058 12562.15 38.02 54771.78 88888.00 2014-02-27 10:38:18.250 058 12562.12 38.00 54771.78 88888.00 2014-02-27 10:38:18.375 058 12562.17 38.00 54771.75 88888.00 2014-02-27 10:38:18.500 058 12562.23 38.05 54771.78 88888.00 2014-02-27 10:38:18.625 058 12562.25 38.05 54771.78 88888.00 2014-02-27 10:38:18.750 058 12562.25 38.02 54771.78 88888.00 2014-02-27 10:38:18.875 058 12562.20 38.00 54771.75 88888.00 2014-02-27 10:38:19.000 058 12562.17 38.00 54771.75 88888.00 2014-02-27 10:38:19.125 058 12562.15 38.02 54771.75 88888.00 2014-02-27 10:38:19.250 058 12562.17 38.02 54771.78 88888.00 2014-02-27 10:38:19.375 058 12562.25 38.02 54771.80 88888.00 2014-02-27 10:38:19.500 058 12562.27 38.05 54771.78 88888.00 2014-02-27 10:38:19.625 058 12562.25 38.05 54771.78 88888.00 2014-02-27 10:38:19.750 058 12562.20 38.02 54771.78 88888.00 2014-02-27 10:38:19.875 058 12562.25 38.08 54771.80 88888.00 2014-02-27 10:38:20.000 058 12562.25 38.02 54771.75 88888.00 2014-02-27 10:38:20.125 058 12562.27 38.05 54771.80 88888.00 2014-02-27 10:38:20.250 058 12562.17 37.98 54771.78 88888.00 2014-02-27 10:38:20.375 058 12562.15 38.05 54771.75 88888.00 2014-02-27 10:38:20.500 058 12562.12 38.00 54771.78 88888.00 2014-02-27 10:38:20.625 058 12562.12 38.02 54771.75 88888.00 2014-02-27 10:38:20.750 058 12562.15 38.00 54771.72 88888.00 2014-02-27 10:38:20.875 058 12562.12 38.02 54771.72 88888.00 2014-02-27 10:38:21.000 058 12562.10 38.02 54771.72 88888.00 2014-02-27 10:38:21.125 058 12562.05 38.08 54771.78 88888.00 2014-02-27 10:38:21.250 058 12562.02 38.08 54771.75 88888.00 2014-02-27 10:38:21.375 058 12562.05 38.05 54771.72 88888.00 2014-02-27 10:38:21.500 058 12562.08 38.02 54771.75 88888.00 2014-02-27 10:38:21.625 058 12562.10 38.02 54771.78 88888.00 2014-02-27 10:38:21.750 058 12562.08 38.08 54771.75 88888.00 2014-02-27 10:38:21.875 058 12562.10 38.02 54771.72 88888.00 2014-02-27 10:38:22.000 058 12562.12 38.00 54771.75 88888.00 2014-02-27 10:38:22.125 058 12562.15 38.02 54771.75 88888.00 2014-02-27 10:38:22.250 058 12562.10 38.02 54771.78 88888.00 2014-02-27 10:38:22.375 058 12562.15 38.05 54771.78 88888.00 2014-02-27 10:38:22.500 058 12562.15 38.05 54771.80 88888.00 2014-02-27 10:38:22.625 058 12562.17 38.08 54771.80 88888.00 2014-02-27 10:38:22.750 058 12562.15 38.08 54771.80 88888.00 2014-02-27 10:38:22.875 058 12562.12 38.05 54771.80 88888.00 2014-02-27 10:38:23.000 058 12562.10 38.05 54771.78 88888.00 2014-02-27 10:38:23.125 058 12562.08 38.02 54771.80 88888.00 2014-02-27 10:38:23.250 058 12562.05 38.02 54771.80 88888.00 2014-02-27 10:38:23.375 058 12562.12 38.08 54771.78 88888.00 2014-02-27 10:38:23.500 058 12562.10 38.08 54771.78 88888.00 2014-02-27 10:38:23.625 058 12562.05 38.05 54771.78 88888.00 2014-02-27 10:38:23.750 058 12562.02 38.08 54771.78 88888.00 2014-02-27 10:38:23.875 058 12562.05 38.05 54771.78 88888.00 2014-02-27 10:38:24.000 058 12562.08 38.02 54771.78 88888.00 2014-02-27 10:38:24.125 058 12562.05 38.02 54771.80 88888.00 2014-02-27 10:38:24.250 058 12562.02 38.05 54771.80 88888.00 2014-02-27 10:38:24.375 058 12562.10 38.05 54771.80 88888.00 2014-02-27 10:38:24.500 058 12562.12 38.08 54771.80 88888.00 2014-02-27 10:38:24.625 058 12562.10 38.02 54771.78 88888.00 2014-02-27 10:38:24.750 058 12562.10 38.02 54771.75 88888.00 2014-02-27 10:38:24.875 058 12562.08 38.05 54771.78 88888.00 2014-02-27 10:38:25.000 058 12562.00 38.02 54771.75 88888.00 2014-02-27 10:38:25.125 058 12562.02 38.02 54771.78 88888.00 2014-02-27 10:38:25.250 058 12562.05 38.02 54771.78 88888.00 2014-02-27 10:38:25.375 058 12562.08 38.08 54771.78 88888.00 2014-02-27 10:38:25.500 058 12562.08 38.08 54771.78 88888.00 2014-02-27 10:38:25.625 058 12562.12 38.05 54771.78 88888.00 2014-02-27 10:38:25.750 058 12562.10 38.08 54771.78 88888.00 2014-02-27 10:38:25.875 058 12562.08 38.08 54771.75 88888.00 2014-02-27 10:38:26.000 058 12562.10 38.05 54771.72 88888.00 2014-02-27 10:38:26.125 058 12562.08 38.02 54771.75 88888.00 2014-02-27 10:38:26.250 058 12562.08 38.02 54771.78 88888.00 2014-02-27 10:38:26.375 058 12562.10 38.05 54771.78 88888.00 2014-02-27 10:38:26.500 058 12562.05 38.08 54771.78 88888.00 2014-02-27 10:38:26.625 058 12562.05 38.02 54771.80 88888.00 2014-02-27 10:38:26.750 058 12562.12 38.02 54771.75 88888.00 2014-02-27 10:38:26.875 058 12562.12 38.02 54771.75 88888.00 2014-02-27 10:38:27.000 058 12562.10 38.05 54771.78 88888.00 2014-02-27 10:38:27.125 058 12561.98 38.05 54771.78 88888.00 2014-02-27 10:38:27.250 058 12561.95 38.00 54771.78 88888.00 2014-02-27 10:38:27.375 058 12562.00 38.02 54771.75 88888.00 2014-02-27 10:38:27.500 058 12562.05 38.05 54771.78 88888.00 2014-02-27 10:38:27.625 058 12562.05 38.08 54771.80 88888.00 2014-02-27 10:38:27.750 058 12562.08 38.08 54771.75 88888.00 2014-02-27 10:38:27.875 058 12562.15 38.05 54771.75 88888.00 2014-02-27 10:38:28.000 058 12562.20 38.10 54771.75 88888.00 2014-02-27 10:38:28.125 058 12562.17 38.05 54771.75 88888.00 2014-02-27 10:38:28.250 058 12562.10 38.00 54771.72 88888.00 2014-02-27 10:38:28.375 058 12562.10 38.00 54771.70 88888.00 2014-02-27 10:38:28.500 058 12562.10 38.02 54771.75 88888.00 2014-02-27 10:38:28.625 058 12562.08 38.05 54771.75 88888.00 2014-02-27 10:38:28.750 058 12562.12 38.05 54771.75 88888.00 2014-02-27 10:38:28.875 058 12562.12 38.05 54771.72 88888.00 2014-02-27 10:38:29.000 058 12562.12 38.05 54771.75 88888.00 2014-02-27 10:38:29.125 058 12562.05 38.02 54771.75 88888.00 2014-02-27 10:38:29.250 058 12561.98 38.02 54771.75 88888.00 2014-02-27 10:38:29.375 058 12562.00 38.05 54771.75 88888.00 2014-02-27 10:38:29.500 058 12562.00 38.08 54771.72 88888.00 2014-02-27 10:38:29.625 058 12562.08 38.08 54771.75 88888.00 2014-02-27 10:38:29.750 058 12562.12 38.05 54771.78 88888.00 2014-02-27 10:38:29.875 058 12562.12 38.02 54771.75 88888.00 2014-02-27 10:38:30.000 058 12562.12 38.02 54771.72 88888.00 2014-02-27 10:38:30.125 058 12562.17 38.05 54771.72 88888.00 2014-02-27 10:38:30.250 058 12562.15 38.02 54771.75 88888.00 2014-02-27 10:38:30.375 058 12562.15 38.02 54771.72 88888.00 2014-02-27 10:38:30.500 058 12562.15 38.05 54771.72 88888.00 2014-02-27 10:38:30.625 058 12562.10 38.08 54771.72 88888.00 2014-02-27 10:38:30.750 058 12562.05 38.08 54771.75 88888.00 2014-02-27 10:38:30.875 058 12562.08 38.10 54771.78 88888.00 2014-02-27 10:38:31.000 058 12562.10 38.05 54771.72 88888.00 2014-02-27 10:38:31.125 058 12562.12 38.08 54771.75 88888.00 2014-02-27 10:38:31.250 058 12562.10 38.05 54771.80 88888.00 2014-02-27 10:38:31.375 058 12562.15 38.10 54771.78 88888.00 2014-02-27 10:38:31.500 058 12562.12 38.05 54771.72 88888.00 2014-02-27 10:38:31.625 058 12562.12 38.05 54771.75 88888.00 2014-02-27 10:38:31.750 058 12562.15 38.08 54771.75 88888.00 2014-02-27 10:38:31.875 058 12562.15 38.08 54771.75 88888.00 2014-02-27 10:38:32.000 058 12562.12 38.08 54771.80 88888.00 2014-02-27 10:38:32.125 058 12562.12 38.10 54771.78 88888.00 2014-02-27 10:38:32.250 058 12562.15 38.08 54771.75 88888.00 2014-02-27 10:38:32.375 058 12562.15 38.05 54771.72 88888.00 2014-02-27 10:38:32.500 058 12562.15 38.05 54771.70 88888.00 2014-02-27 10:38:32.625 058 12562.10 38.05 54771.72 88888.00 2014-02-27 10:38:32.750 058 12562.15 38.08 54771.75 88888.00 2014-02-27 10:38:32.875 058 12562.12 38.05 54771.75 88888.00 2014-02-27 10:38:33.000 058 12562.12 38.10 54771.75 88888.00 2014-02-27 10:38:33.125 058 12562.20 38.12 54771.78 88888.00 2014-02-27 10:38:33.250 058 12562.15 38.05 54771.78 88888.00 2014-02-27 10:38:33.375 058 12562.12 38.02 54771.75 88888.00 2014-02-27 10:38:33.500 058 12562.10 38.05 54771.72 88888.00 2014-02-27 10:38:33.625 058 12562.08 38.05 54771.75 88888.00 2014-02-27 10:38:33.750 058 12562.08 38.08 54771.72 88888.00 2014-02-27 10:38:33.875 058 12562.08 38.05 54771.72 88888.00 2014-02-27 10:38:34.000 058 12562.10 38.08 54771.70 88888.00 2014-02-27 10:38:34.125 058 12562.12 38.08 54771.72 88888.00 2014-02-27 10:38:34.250 058 12562.02 38.08 54771.75 88888.00 2014-02-27 10:38:34.375 058 12562.05 38.10 54771.75 88888.00 2014-02-27 10:38:34.500 058 12562.02 38.10 54771.75 88888.00 2014-02-27 10:38:34.625 058 12562.08 38.10 54771.78 88888.00 2014-02-27 10:38:34.750 058 12562.05 38.10 54771.78 88888.00 2014-02-27 10:38:34.875 058 12562.02 38.12 54771.78 88888.00 2014-02-27 10:38:35.000 058 12562.08 38.10 54771.75 88888.00 2014-02-27 10:38:35.125 058 12562.08 38.08 54771.72 88888.00 2014-02-27 10:38:35.250 058 12561.98 38.02 54771.75 88888.00 2014-02-27 10:38:35.375 058 12561.95 38.05 54771.75 88888.00 2014-02-27 10:38:35.500 058 12562.02 38.08 54771.75 88888.00 2014-02-27 10:38:35.625 058 12562.08 38.12 54771.80 88888.00 2014-02-27 10:38:35.750 058 12562.05 38.10 54771.78 88888.00 2014-02-27 10:38:35.875 058 12562.05 38.05 54771.72 88888.00 2014-02-27 10:38:36.000 058 12562.05 38.00 54771.72 88888.00 2014-02-27 10:38:36.125 058 12562.08 38.02 54771.70 88888.00 2014-02-27 10:38:36.250 058 12562.12 38.05 54771.72 88888.00 2014-02-27 10:38:36.375 058 12562.15 38.10 54771.75 88888.00 2014-02-27 10:38:36.500 058 12562.15 38.08 54771.78 88888.00 2014-02-27 10:38:36.625 058 12562.08 38.08 54771.75 88888.00 2014-02-27 10:38:36.750 058 12562.02 38.05 54771.72 88888.00 2014-02-27 10:38:36.875 058 12561.98 38.05 54771.72 88888.00 2014-02-27 10:38:37.000 058 12562.00 38.02 54771.75 88888.00 2014-02-27 10:38:37.125 058 12562.05 38.08 54771.75 88888.00 2014-02-27 10:38:37.250 058 12562.02 38.08 54771.78 88888.00 2014-02-27 10:38:37.375 058 12562.05 38.08 54771.75 88888.00 2014-02-27 10:38:37.500 058 12562.05 38.10 54771.75 88888.00 2014-02-27 10:38:37.625 058 12562.05 38.08 54771.72 88888.00 2014-02-27 10:38:37.750 058 12562.00 38.10 54771.72 88888.00 2014-02-27 10:38:37.875 058 12562.02 38.08 54771.75 88888.00 2014-02-27 10:38:38.000 058 12562.12 38.05 54771.75 88888.00 2014-02-27 10:38:38.125 058 12562.15 38.08 54771.72 88888.00 2014-02-27 10:38:38.250 058 12562.10 38.05 54771.78 88888.00 2014-02-27 10:38:38.375 058 12562.10 38.05 54771.72 88888.00 2014-02-27 10:38:38.500 058 12562.08 38.02 54771.72 88888.00 2014-02-27 10:38:38.625 058 12562.00 38.05 54771.70 88888.00 2014-02-27 10:38:38.750 058 12561.98 38.05 54771.72 88888.00 2014-02-27 10:38:38.875 058 12561.98 38.05 54771.72 88888.00 2014-02-27 10:38:39.000 058 12562.05 38.08 54771.72 88888.00 2014-02-27 10:38:39.125 058 12562.02 38.08 54771.72 88888.00 2014-02-27 10:38:39.250 058 12562.00 38.08 54771.72 88888.00 2014-02-27 10:38:39.375 058 12562.10 38.08 54771.72 88888.00 2014-02-27 10:38:39.500 058 12562.12 38.05 54771.72 88888.00 2014-02-27 10:38:39.625 058 12562.10 38.05 54771.75 88888.00 2014-02-27 10:38:39.750 058 12562.05 38.08 54771.72 88888.00 2014-02-27 10:38:39.875 058 12562.02 38.05 54771.75 88888.00 2014-02-27 10:38:40.000 058 12562.02 38.05 54771.72 88888.00 2014-02-27 10:38:40.125 058 12562.05 38.05 54771.72 88888.00 2014-02-27 10:38:40.250 058 12562.10 38.05 54771.75 88888.00 2014-02-27 10:38:40.375 058 12562.15 38.08 54771.72 88888.00 2014-02-27 10:38:40.500 058 12562.10 38.02 54771.72 88888.00 2014-02-27 10:38:40.625 058 12562.12 38.02 54771.75 88888.00 2014-02-27 10:38:40.750 058 12562.17 38.05 54771.78 88888.00 2014-02-27 10:38:40.875 058 12562.12 38.05 54771.80 88888.00 2014-02-27 10:38:41.000 058 12562.08 38.00 54771.75 88888.00 2014-02-27 10:38:41.125 058 12562.08 38.02 54771.72 88888.00 2014-02-27 10:38:41.250 058 12562.05 38.02 54771.70 88888.00 2014-02-27 10:38:41.375 058 12562.02 38.02 54771.70 88888.00 2014-02-27 10:38:41.500 058 12561.95 38.05 54771.75 88888.00 2014-02-27 10:38:41.625 058 12562.00 38.10 54771.75 88888.00 2014-02-27 10:38:41.750 058 12562.05 38.10 54771.78 88888.00 2014-02-27 10:38:41.875 058 12562.02 38.08 54771.72 88888.00 2014-02-27 10:38:42.000 058 12561.95 38.08 54771.72 88888.00 2014-02-27 10:38:42.125 058 12561.92 38.05 54771.75 88888.00 2014-02-27 10:38:42.250 058 12561.98 38.05 54771.75 88888.00 2014-02-27 10:38:42.375 058 12562.05 38.05 54771.70 88888.00 2014-02-27 10:38:42.500 058 12562.05 38.08 54771.72 88888.00 2014-02-27 10:38:42.625 058 12562.08 38.10 54771.72 88888.00 2014-02-27 10:38:42.750 058 12562.10 38.08 54771.72 88888.00 2014-02-27 10:38:42.875 058 12562.08 38.10 54771.68 88888.00 2014-02-27 10:38:43.000 058 12562.08 38.08 54771.68 88888.00 2014-02-27 10:38:43.125 058 12562.10 38.08 54771.70 88888.00 2014-02-27 10:38:43.250 058 12562.05 38.08 54771.72 88888.00 2014-02-27 10:38:43.375 058 12562.05 38.08 54771.72 88888.00 2014-02-27 10:38:43.500 058 12562.00 38.08 54771.72 88888.00 2014-02-27 10:38:43.625 058 12561.95 38.08 54771.70 88888.00 2014-02-27 10:38:43.750 058 12561.90 38.08 54771.70 88888.00 2014-02-27 10:38:43.875 058 12561.95 38.08 54771.70 88888.00 2014-02-27 10:38:44.000 058 12561.95 38.05 54771.70 88888.00 2014-02-27 10:38:44.125 058 12561.98 38.05 54771.72 88888.00 2014-02-27 10:38:44.250 058 12561.98 38.08 54771.75 88888.00 2014-02-27 10:38:44.375 058 12562.02 38.08 54771.75 88888.00 2014-02-27 10:38:44.500 058 12562.00 38.08 54771.78 88888.00 2014-02-27 10:38:44.625 058 12561.95 38.05 54771.75 88888.00 2014-02-27 10:38:44.750 058 12562.00 38.05 54771.72 88888.00 2014-02-27 10:38:44.875 058 12561.98 38.00 54771.75 88888.00 2014-02-27 10:38:45.000 058 12561.95 38.08 54771.75 88888.00 2014-02-27 10:38:45.125 058 12562.00 38.12 54771.75 88888.00 2014-02-27 10:38:45.250 058 12562.05 38.10 54771.75 88888.00 2014-02-27 10:38:45.375 058 12562.08 38.10 54771.75 88888.00 2014-02-27 10:38:45.500 058 12562.02 38.08 54771.72 88888.00 2014-02-27 10:38:45.625 058 12561.98 38.05 54771.70 88888.00 2014-02-27 10:38:45.750 058 12561.98 38.08 54771.72 88888.00 2014-02-27 10:38:45.875 058 12562.02 38.12 54771.72 88888.00 2014-02-27 10:38:46.000 058 12562.00 38.08 54771.72 88888.00 2014-02-27 10:38:46.125 058 12561.95 38.08 54771.72 88888.00 2014-02-27 10:38:46.250 058 12561.83 38.02 54771.72 88888.00 2014-02-27 10:38:46.375 058 12561.80 38.10 54771.72 88888.00 2014-02-27 10:38:46.500 058 12561.88 38.12 54771.72 88888.00 2014-02-27 10:38:46.625 058 12561.90 38.10 54771.72 88888.00 2014-02-27 10:38:46.750 058 12561.95 38.08 54771.75 88888.00 2014-02-27 10:38:46.875 058 12561.95 38.10 54771.75 88888.00 2014-02-27 10:38:47.000 058 12561.90 38.05 54771.72 88888.00 2014-02-27 10:38:47.125 058 12561.90 38.05 54771.72 88888.00 2014-02-27 10:38:47.250 058 12561.92 38.02 54771.75 88888.00 2014-02-27 10:38:47.375 058 12561.92 38.08 54771.78 88888.00 2014-02-27 10:38:47.500 058 12561.98 38.10 54771.75 88888.00 2014-02-27 10:38:47.625 058 12562.00 38.08 54771.75 88888.00 2014-02-27 10:38:47.750 058 12562.02 38.08 54771.72 88888.00 2014-02-27 10:38:47.875 058 12562.00 38.08 54771.72 88888.00 2014-02-27 10:38:48.000 058 12562.02 38.08 54771.75 88888.00 2014-02-27 10:38:48.125 058 12562.10 38.10 54771.75 88888.00 2014-02-27 10:38:48.250 058 12562.00 38.00 54771.75 88888.00 2014-02-27 10:38:48.375 058 12562.00 38.05 54771.72 88888.00 2014-02-27 10:38:48.500 058 12562.02 38.08 54771.72 88888.00 2014-02-27 10:38:48.625 058 12562.05 38.05 54771.75 88888.00 2014-02-27 10:38:48.750 058 12561.98 38.05 54771.72 88888.00 2014-02-27 10:38:48.875 058 12561.95 38.05 54771.75 88888.00 2014-02-27 10:38:49.000 058 12561.98 38.10 54771.72 88888.00 2014-02-27 10:38:49.125 058 12562.05 38.12 54771.75 88888.00 2014-02-27 10:38:49.250 058 12562.02 38.08 54771.75 88888.00 2014-02-27 10:38:49.375 058 12562.00 38.12 54771.75 88888.00 2014-02-27 10:38:49.500 058 12562.00 38.12 54771.78 88888.00 2014-02-27 10:38:49.625 058 12561.95 38.12 54771.78 88888.00 2014-02-27 10:38:49.750 058 12561.92 38.05 54771.75 88888.00 2014-02-27 10:38:49.875 058 12561.92 38.05 54771.75 88888.00 2014-02-27 10:38:50.000 058 12562.00 38.05 54771.75 88888.00 2014-02-27 10:38:50.125 058 12562.08 38.05 54771.78 88888.00 2014-02-27 10:38:50.250 058 12562.02 38.05 54771.75 88888.00 2014-02-27 10:38:50.375 058 12562.05 38.08 54771.75 88888.00 2014-02-27 10:38:50.500 058 12562.00 38.10 54771.75 88888.00 2014-02-27 10:38:50.625 058 12561.95 38.10 54771.75 88888.00 2014-02-27 10:38:50.750 058 12562.00 38.10 54771.78 88888.00 2014-02-27 10:38:50.875 058 12562.08 38.12 54771.78 88888.00 2014-02-27 10:38:51.000 058 12562.08 38.08 54771.72 88888.00 2014-02-27 10:38:51.125 058 12562.08 38.08 54771.75 88888.00 2014-02-27 10:38:51.250 058 12562.05 38.05 54771.78 88888.00 2014-02-27 10:38:51.375 058 12561.98 38.08 54771.75 88888.00 2014-02-27 10:38:51.500 058 12562.00 38.08 54771.75 88888.00 2014-02-27 10:38:51.625 058 12562.10 38.10 54771.78 88888.00 2014-02-27 10:38:51.750 058 12562.15 38.08 54771.78 88888.00 2014-02-27 10:38:51.875 058 12562.10 38.08 54771.78 88888.00 2014-02-27 10:38:52.000 058 12562.05 38.08 54771.78 88888.00 2014-02-27 10:38:52.125 058 12561.95 38.08 54771.75 88888.00 2014-02-27 10:38:52.250 058 12561.95 38.12 54771.80 88888.00 2014-02-27 10:38:52.375 058 12562.00 38.10 54771.80 88888.00 2014-02-27 10:38:52.500 058 12562.02 38.10 54771.78 88888.00 2014-02-27 10:38:52.625 058 12562.00 38.08 54771.75 88888.00 2014-02-27 10:38:52.750 058 12562.00 38.08 54771.78 88888.00 2014-02-27 10:38:52.875 058 12562.02 38.08 54771.75 88888.00 2014-02-27 10:38:53.000 058 12561.98 38.10 54771.75 88888.00 2014-02-27 10:38:53.125 058 12562.00 38.10 54771.75 88888.00 2014-02-27 10:38:53.250 058 12561.98 38.10 54771.78 88888.00 2014-02-27 10:38:53.375 058 12561.95 38.12 54771.75 88888.00 2014-02-27 10:38:53.500 058 12561.95 38.10 54771.78 88888.00 2014-02-27 10:38:53.625 058 12561.98 38.10 54771.80 88888.00 2014-02-27 10:38:53.750 058 12561.98 38.12 54771.78 88888.00 2014-02-27 10:38:53.875 058 12561.95 38.15 54771.78 88888.00 2014-02-27 10:38:54.000 058 12561.95 38.12 54771.78 88888.00 2014-02-27 10:38:54.125 058 12561.95 38.12 54771.80 88888.00 2014-02-27 10:38:54.250 058 12561.98 38.10 54771.78 88888.00 2014-02-27 10:38:54.375 058 12561.95 38.08 54771.78 88888.00 2014-02-27 10:38:54.500 058 12561.98 38.10 54771.75 88888.00 2014-02-27 10:38:54.625 058 12562.00 38.10 54771.78 88888.00 2014-02-27 10:38:54.750 058 12561.98 38.10 54771.75 88888.00 2014-02-27 10:38:54.875 058 12561.98 38.10 54771.75 88888.00 2014-02-27 10:38:55.000 058 12561.98 38.12 54771.72 88888.00 2014-02-27 10:38:55.125 058 12561.92 38.15 54771.75 88888.00 2014-02-27 10:38:55.250 058 12561.88 38.10 54771.78 88888.00 2014-02-27 10:38:55.375 058 12561.90 38.15 54771.78 88888.00 2014-02-27 10:38:55.500 058 12561.92 38.12 54771.80 88888.00 2014-02-27 10:38:55.625 058 12561.92 38.08 54771.75 88888.00 2014-02-27 10:38:55.750 058 12561.92 38.10 54771.75 88888.00 2014-02-27 10:38:55.875 058 12561.92 38.12 54771.75 88888.00 2014-02-27 10:38:56.000 058 12562.00 38.15 54771.78 88888.00 2014-02-27 10:38:56.125 058 12562.05 38.12 54771.78 88888.00 2014-02-27 10:38:56.250 058 12562.00 38.08 54771.75 88888.00 2014-02-27 10:38:56.375 058 12562.00 38.10 54771.75 88888.00 2014-02-27 10:38:56.500 058 12562.00 38.10 54771.78 88888.00 2014-02-27 10:38:56.625 058 12562.02 38.10 54771.78 88888.00 2014-02-27 10:38:56.750 058 12562.02 38.12 54771.78 88888.00 2014-02-27 10:38:56.875 058 12562.00 38.17 54771.75 88888.00 2014-02-27 10:38:57.000 058 12561.95 38.12 54771.75 88888.00 2014-02-27 10:38:57.125 058 12561.90 38.12 54771.78 88888.00 2014-02-27 10:38:57.250 058 12561.88 38.15 54771.78 88888.00 2014-02-27 10:38:57.375 058 12562.00 38.15 54771.78 88888.00 2014-02-27 10:38:57.500 058 12562.02 38.15 54771.75 88888.00 2014-02-27 10:38:57.625 058 12561.95 38.15 54771.78 88888.00 2014-02-27 10:38:57.750 058 12561.92 38.12 54771.80 88888.00 2014-02-27 10:38:57.875 058 12561.90 38.12 54771.82 88888.00 2014-02-27 10:38:58.000 058 12561.85 38.17 54771.80 88888.00 2014-02-27 10:38:58.125 058 12561.92 38.15 54771.82 88888.00 2014-02-27 10:38:58.250 058 12561.95 38.15 54771.78 88888.00 2014-02-27 10:38:58.375 058 12562.00 38.12 54771.78 88888.00 2014-02-27 10:38:58.500 058 12561.98 38.12 54771.80 88888.00 2014-02-27 10:38:58.625 058 12561.95 38.15 54771.80 88888.00 2014-02-27 10:38:58.750 058 12561.90 38.12 54771.78 88888.00 2014-02-27 10:38:58.875 058 12561.80 38.12 54771.78 88888.00 2014-02-27 10:38:59.000 058 12561.77 38.12 54771.82 88888.00 2014-02-27 10:38:59.125 058 12561.83 38.12 54771.80 88888.00 2014-02-27 10:38:59.250 058 12561.85 38.08 54771.78 88888.00 2014-02-27 10:38:59.375 058 12561.88 38.08 54771.78 88888.00 2014-02-27 10:38:59.500 058 12561.88 38.10 54771.78 88888.00 2014-02-27 10:38:59.625 058 12561.88 38.12 54771.78 88888.00 2014-02-27 10:38:59.750 058 12561.90 38.12 54771.80 88888.00 2014-02-27 10:38:59.875 058 12561.85 38.08 54771.82 88888.00 2014-02-27 10:39:00.000 058 12561.88 38.08 54771.80 88888.00 2014-02-27 10:39:00.125 058 12561.90 38.10 54771.82 88888.00 2014-02-27 10:39:00.250 058 12561.95 38.08 54771.78 88888.00 2014-02-27 10:39:00.375 058 12561.98 38.15 54771.78 88888.00 2014-02-27 10:39:00.500 058 12561.95 38.15 54771.78 88888.00 2014-02-27 10:39:00.625 058 12561.85 38.15 54771.75 88888.00 2014-02-27 10:39:00.750 058 12561.83 38.15 54771.75 88888.00 2014-02-27 10:39:00.875 058 12561.88 38.17 54771.75 88888.00 2014-02-27 10:39:01.000 058 12561.88 38.12 54771.75 88888.00 2014-02-27 10:39:01.125 058 12561.88 38.12 54771.78 88888.00 2014-02-27 10:39:01.250 058 12561.85 38.12 54771.78 88888.00 2014-02-27 10:39:01.375 058 12561.98 38.17 54771.78 88888.00 2014-02-27 10:39:01.500 058 12561.98 38.20 54771.78 88888.00 2014-02-27 10:39:01.625 058 12561.92 38.17 54771.80 88888.00 2014-02-27 10:39:01.750 058 12561.92 38.12 54771.78 88888.00 2014-02-27 10:39:01.875 058 12561.92 38.12 54771.80 88888.00 2014-02-27 10:39:02.000 058 12562.00 38.17 54771.80 88888.00 2014-02-27 10:39:02.125 058 12562.02 38.17 54771.82 88888.00 2014-02-27 10:39:02.250 058 12561.98 38.12 54771.78 88888.00 2014-02-27 10:39:02.375 058 12561.95 38.12 54771.80 88888.00 2014-02-27 10:39:02.500 058 12561.85 38.10 54771.80 88888.00 2014-02-27 10:39:02.625 058 12561.88 38.10 54771.80 88888.00 2014-02-27 10:39:02.750 058 12561.95 38.15 54771.80 88888.00 2014-02-27 10:39:02.875 058 12561.95 38.20 54771.80 88888.00 2014-02-27 10:39:03.000 058 12561.92 38.15 54771.78 88888.00 2014-02-27 10:39:03.125 058 12561.92 38.12 54771.78 88888.00 2014-02-27 10:39:03.250 058 12561.90 38.12 54771.80 88888.00 2014-02-27 10:39:03.375 058 12561.98 38.17 54771.80 88888.00 2014-02-27 10:39:03.500 058 12562.00 38.15 54771.80 88888.00 2014-02-27 10:39:03.625 058 12561.95 38.12 54771.75 88888.00 2014-02-27 10:39:03.750 058 12561.90 38.15 54771.75 88888.00 2014-02-27 10:39:03.875 058 12561.90 38.17 54771.80 88888.00 2014-02-27 10:39:04.000 058 12561.92 38.17 54771.80 88888.00 2014-02-27 10:39:04.125 058 12561.95 38.12 54771.78 88888.00 2014-02-27 10:39:04.250 058 12561.90 38.12 54771.78 88888.00 2014-02-27 10:39:04.375 058 12561.92 38.17 54771.78 88888.00 2014-02-27 10:39:04.500 058 12561.98 38.20 54771.75 88888.00 2014-02-27 10:39:04.625 058 12561.98 38.20 54771.78 88888.00 2014-02-27 10:39:04.750 058 12561.90 38.17 54771.80 88888.00 2014-02-27 10:39:04.875 058 12561.98 38.17 54771.75 88888.00 2014-02-27 10:39:05.000 058 12562.02 38.15 54771.75 88888.00 2014-02-27 10:39:05.125 058 12561.98 38.17 54771.75 88888.00 2014-02-27 10:39:05.250 058 12561.90 38.15 54771.78 88888.00 2014-02-27 10:39:05.375 058 12561.95 38.12 54771.72 88888.00 2014-02-27 10:39:05.500 058 12561.98 38.10 54771.72 88888.00 2014-02-27 10:39:05.625 058 12561.98 38.12 54771.70 88888.00 2014-02-27 10:39:05.750 058 12561.92 38.15 54771.72 88888.00 2014-02-27 10:39:05.875 058 12561.85 38.15 54771.72 88888.00 2014-02-27 10:39:06.000 058 12561.92 38.17 54771.72 88888.00 2014-02-27 10:39:06.125 058 12561.90 38.20 54771.72 88888.00 2014-02-27 10:39:06.250 058 12561.85 38.15 54771.75 88888.00 2014-02-27 10:39:06.375 058 12561.85 38.15 54771.75 88888.00 2014-02-27 10:39:06.500 058 12561.85 38.15 54771.72 88888.00 2014-02-27 10:39:06.625 058 12561.95 38.15 54771.72 88888.00 2014-02-27 10:39:06.750 058 12562.00 38.17 54771.75 88888.00 2014-02-27 10:39:06.875 058 12562.00 38.17 54771.75 88888.00 2014-02-27 10:39:07.000 058 12561.98 38.15 54771.78 88888.00 2014-02-27 10:39:07.125 058 12561.98 38.20 54771.78 88888.00 2014-02-27 10:39:07.250 058 12561.92 38.17 54771.75 88888.00 2014-02-27 10:39:07.375 058 12561.88 38.15 54771.80 88888.00 2014-02-27 10:39:07.500 058 12561.88 38.17 54771.78 88888.00 2014-02-27 10:39:07.625 058 12561.92 38.17 54771.80 88888.00 2014-02-27 10:39:07.750 058 12561.92 38.17 54771.78 88888.00 2014-02-27 10:39:07.875 058 12561.92 38.17 54771.78 88888.00 2014-02-27 10:39:08.000 058 12562.00 38.17 54771.75 88888.00 2014-02-27 10:39:08.125 058 12562.05 38.15 54771.75 88888.00 2014-02-27 10:39:08.250 058 12561.92 38.12 54771.75 88888.00 2014-02-27 10:39:08.375 058 12561.90 38.15 54771.75 88888.00 2014-02-27 10:39:08.500 058 12561.92 38.20 54771.78 88888.00 2014-02-27 10:39:08.625 058 12561.90 38.17 54771.78 88888.00 2014-02-27 10:39:08.750 058 12561.90 38.17 54771.78 88888.00 2014-02-27 10:39:08.875 058 12561.98 38.20 54771.80 88888.00 2014-02-27 10:39:09.000 058 12561.95 38.20 54771.78 88888.00 2014-02-27 10:39:09.125 058 12561.92 38.20 54771.78 88888.00 2014-02-27 10:39:09.250 058 12561.85 38.15 54771.80 88888.00 2014-02-27 10:39:09.375 058 12561.85 38.20 54771.78 88888.00 2014-02-27 10:39:09.500 058 12561.90 38.17 54771.75 88888.00 2014-02-27 10:39:09.625 058 12561.95 38.17 54771.75 88888.00 2014-02-27 10:39:09.750 058 12561.95 38.17 54771.75 88888.00 2014-02-27 10:39:09.875 058 12561.90 38.17 54771.75 88888.00 2014-02-27 10:39:10.000 058 12561.90 38.17 54771.75 88888.00 2014-02-27 10:39:10.125 058 12561.88 38.20 54771.75 88888.00 2014-02-27 10:39:10.250 058 12561.88 38.15 54771.78 88888.00 2014-02-27 10:39:10.375 058 12562.00 38.17 54771.80 88888.00 2014-02-27 10:39:10.500 058 12561.90 38.23 54771.80 88888.00 2014-02-27 10:39:10.625 058 12561.83 38.23 54771.80 88888.00 2014-02-27 10:39:10.750 058 12561.85 38.23 54771.78 88888.00 2014-02-27 10:39:10.875 058 12561.90 38.20 54771.75 88888.00 2014-02-27 10:39:11.000 058 12561.92 38.20 54771.75 88888.00 2014-02-27 10:39:11.125 058 12561.98 38.23 54771.75 88888.00 2014-02-27 10:39:11.250 058 12561.92 38.20 54771.75 88888.00 2014-02-27 10:39:11.375 058 12561.90 38.17 54771.78 88888.00 2014-02-27 10:39:11.500 058 12561.83 38.17 54771.78 88888.00 2014-02-27 10:39:11.625 058 12561.77 38.17 54771.75 88888.00 2014-02-27 10:39:11.750 058 12561.88 38.23 54771.78 88888.00 2014-02-27 10:39:11.875 058 12561.90 38.20 54771.78 88888.00 2014-02-27 10:39:12.000 058 12561.88 38.15 54771.72 88888.00 2014-02-27 10:39:12.125 058 12561.90 38.17 54771.75 88888.00 2014-02-27 10:39:12.250 058 12561.88 38.17 54771.78 88888.00 2014-02-27 10:39:12.375 058 12561.85 38.20 54771.75 88888.00 2014-02-27 10:39:12.500 058 12561.83 38.23 54771.78 88888.00 2014-02-27 10:39:12.625 058 12561.90 38.23 54771.80 88888.00 2014-02-27 10:39:12.750 058 12561.95 38.25 54771.78 88888.00 2014-02-27 10:39:12.875 058 12561.95 38.20 54771.75 88888.00 2014-02-27 10:39:13.000 058 12561.92 38.17 54771.72 88888.00 2014-02-27 10:39:13.125 058 12561.92 38.20 54771.75 88888.00 2014-02-27 10:39:13.250 058 12561.85 38.17 54771.75 88888.00 2014-02-27 10:39:13.375 058 12561.83 38.15 54771.72 88888.00 2014-02-27 10:39:13.500 058 12561.77 38.15 54771.75 88888.00 2014-02-27 10:39:13.625 058 12561.80 38.20 54771.78 88888.00 2014-02-27 10:39:13.750 058 12561.83 38.17 54771.75 88888.00 2014-02-27 10:39:13.875 058 12561.80 38.20 54771.75 88888.00 2014-02-27 10:39:14.000 058 12561.85 38.23 54771.78 88888.00 2014-02-27 10:39:14.125 058 12561.83 38.23 54771.78 88888.00 2014-02-27 10:39:14.250 058 12561.75 38.23 54771.78 88888.00 2014-02-27 10:39:14.375 058 12561.77 38.23 54771.78 88888.00 2014-02-27 10:39:14.500 058 12561.85 38.25 54771.80 88888.00 2014-02-27 10:39:14.625 058 12561.95 38.20 54771.78 88888.00 2014-02-27 10:39:14.750 058 12561.90 38.20 54771.75 88888.00 2014-02-27 10:39:14.875 058 12561.80 38.23 54771.78 88888.00 2014-02-27 10:39:15.000 058 12561.80 38.20 54771.72 88888.00 2014-02-27 10:39:15.125 058 12561.77 38.17 54771.70 88888.00 2014-02-27 10:39:15.250 058 12561.83 38.20 54771.78 88888.00 2014-02-27 10:39:15.375 058 12561.92 38.20 54771.78 88888.00 2014-02-27 10:39:15.500 058 12561.83 38.25 54771.75 88888.00 2014-02-27 10:39:15.625 058 12561.80 38.25 54771.78 88888.00 2014-02-27 10:39:15.750 058 12561.83 38.25 54771.75 88888.00 2014-02-27 10:39:15.875 058 12561.83 38.25 54771.75 88888.00 2014-02-27 10:39:16.000 058 12561.83 38.20 54771.75 88888.00 2014-02-27 10:39:16.125 058 12561.85 38.23 54771.72 88888.00 2014-02-27 10:39:16.250 058 12561.85 38.23 54771.75 88888.00 2014-02-27 10:39:16.375 058 12561.92 38.23 54771.70 88888.00 2014-02-27 10:39:16.500 058 12561.95 38.25 54771.72 88888.00 2014-02-27 10:39:16.625 058 12561.95 38.25 54771.78 88888.00 2014-02-27 10:39:16.750 058 12561.92 38.25 54771.80 88888.00 2014-02-27 10:39:16.875 058 12561.83 38.25 54771.78 88888.00 2014-02-27 10:39:17.000 058 12561.85 38.23 54771.78 88888.00 2014-02-27 10:39:17.125 058 12561.92 38.25 54771.78 88888.00 2014-02-27 10:39:17.250 058 12561.92 38.20 54771.78 88888.00 2014-02-27 10:39:17.375 058 12561.98 38.25 54771.78 88888.00 2014-02-27 10:39:17.500 058 12561.95 38.25 54771.78 88888.00 2014-02-27 10:39:17.625 058 12562.00 38.25 54771.78 88888.00 2014-02-27 10:39:17.750 058 12561.98 38.25 54771.78 88888.00 2014-02-27 10:39:17.875 058 12561.98 38.23 54771.78 88888.00 2014-02-27 10:39:18.000 058 12561.95 38.23 54771.75 88888.00 2014-02-27 10:39:18.125 058 12561.95 38.23 54771.75 88888.00 2014-02-27 10:39:18.250 058 12561.92 38.23 54771.78 88888.00 2014-02-27 10:39:18.375 058 12561.98 38.25 54771.75 88888.00 2014-02-27 10:39:18.500 058 12561.92 38.27 54771.75 88888.00 2014-02-27 10:39:18.625 058 12561.88 38.27 54771.75 88888.00 2014-02-27 10:39:18.750 058 12561.85 38.25 54771.75 88888.00 2014-02-27 10:39:18.875 058 12561.92 38.27 54771.78 88888.00 2014-02-27 10:39:19.000 058 12561.95 38.27 54771.80 88888.00 2014-02-27 10:39:19.125 058 12561.88 38.25 54771.78 88888.00 2014-02-27 10:39:19.250 058 12561.80 38.20 54771.78 88888.00 2014-02-27 10:39:19.375 058 12561.90 38.23 54771.78 88888.00 2014-02-27 10:39:19.500 058 12562.00 38.27 54771.80 88888.00 2014-02-27 10:39:19.625 058 12562.00 38.30 54771.80 88888.00 2014-02-27 10:39:19.750 058 12561.98 38.27 54771.75 88888.00 2014-02-27 10:39:19.875 058 12561.95 38.27 54771.75 88888.00 2014-02-27 10:39:20.000 058 12561.92 38.30 54771.72 88888.00 2014-02-27 10:39:20.125 058 12561.98 38.33 54771.75 88888.00 2014-02-27 10:39:20.250 058 12562.02 38.30 54771.75 88888.00 2014-02-27 10:39:20.375 058 12562.05 38.27 54771.72 88888.00 2014-02-27 10:39:20.500 058 12562.02 38.30 54771.72 88888.00 2014-02-27 10:39:20.625 058 12562.05 38.27 54771.75 88888.00 2014-02-27 10:39:20.750 058 12562.05 38.30 54771.75 88888.00 2014-02-27 10:39:20.875 058 12562.05 38.27 54771.78 88888.00 2014-02-27 10:39:21.000 058 12561.98 38.27 54771.75 88888.00 2014-02-27 10:39:21.125 058 12561.95 38.25 54771.75 88888.00 2014-02-27 10:39:21.250 058 12561.92 38.23 54771.78 88888.00 2014-02-27 10:39:21.375 058 12562.00 38.27 54771.75 88888.00 2014-02-27 10:39:21.500 058 12562.02 38.30 54771.72 88888.00 2014-02-27 10:39:21.625 058 12562.00 38.30 54771.72 88888.00 2014-02-27 10:39:21.750 058 12561.95 38.27 54771.75 88888.00 2014-02-27 10:39:21.875 058 12561.90 38.33 54771.72 88888.00 2014-02-27 10:39:22.000 058 12561.92 38.27 54771.72 88888.00 2014-02-27 10:39:22.125 058 12561.95 38.30 54771.72 88888.00 2014-02-27 10:39:22.250 058 12561.90 38.27 54771.75 88888.00 2014-02-27 10:39:22.375 058 12561.98 38.30 54771.72 88888.00 2014-02-27 10:39:22.500 058 12561.95 38.30 54771.72 88888.00 2014-02-27 10:39:22.625 058 12561.92 38.33 54771.72 88888.00 2014-02-27 10:39:22.750 058 12561.95 38.30 54771.75 88888.00 2014-02-27 10:39:22.875 058 12562.00 38.30 54771.75 88888.00 2014-02-27 10:39:23.000 058 12561.98 38.33 54771.75 88888.00 2014-02-27 10:39:23.125 058 12561.90 38.30 54771.75 88888.00 2014-02-27 10:39:23.250 058 12561.83 38.30 54771.80 88888.00 2014-02-27 10:39:23.375 058 12561.88 38.30 54771.80 88888.00 2014-02-27 10:39:23.500 058 12561.85 38.27 54771.78 88888.00 2014-02-27 10:39:23.625 058 12561.88 38.30 54771.78 88888.00 2014-02-27 10:39:23.750 058 12561.98 38.30 54771.75 88888.00 2014-02-27 10:39:23.875 058 12561.98 38.30 54771.75 88888.00 2014-02-27 10:39:24.000 058 12561.90 38.27 54771.75 88888.00 2014-02-27 10:39:24.125 058 12561.90 38.27 54771.75 88888.00 2014-02-27 10:39:24.250 058 12561.90 38.30 54771.80 88888.00 2014-02-27 10:39:24.375 058 12561.95 38.33 54771.82 88888.00 2014-02-27 10:39:24.500 058 12561.90 38.33 54771.78 88888.00 2014-02-27 10:39:24.625 058 12561.85 38.30 54771.75 88888.00 2014-02-27 10:39:24.750 058 12561.80 38.30 54771.72 88888.00 2014-02-27 10:39:24.875 058 12561.85 38.30 54771.72 88888.00 2014-02-27 10:39:25.000 058 12561.92 38.33 54771.72 88888.00 2014-02-27 10:39:25.125 058 12561.92 38.33 54771.75 88888.00 2014-02-27 10:39:25.250 058 12561.88 38.30 54771.78 88888.00 2014-02-27 10:39:25.375 058 12561.90 38.33 54771.75 88888.00 2014-02-27 10:39:25.500 058 12561.88 38.30 54771.75 88888.00 2014-02-27 10:39:25.625 058 12561.88 38.30 54771.78 88888.00 2014-02-27 10:39:25.750 058 12561.90 38.33 54771.75 88888.00 2014-02-27 10:39:25.875 058 12561.90 38.33 54771.72 88888.00 2014-02-27 10:39:26.000 058 12561.88 38.30 54771.75 88888.00 2014-02-27 10:39:26.125 058 12561.88 38.33 54771.78 88888.00 2014-02-27 10:39:26.250 058 12561.83 38.33 54771.75 88888.00 2014-02-27 10:39:26.375 058 12561.85 38.30 54771.72 88888.00 2014-02-27 10:39:26.500 058 12561.90 38.33 54771.75 88888.00 2014-02-27 10:39:26.625 058 12561.92 38.33 54771.78 88888.00 2014-02-27 10:39:26.750 058 12561.95 38.35 54771.75 88888.00 2014-02-27 10:39:26.875 058 12562.00 38.35 54771.78 88888.00 2014-02-27 10:39:27.000 058 12561.95 38.35 54771.78 88888.00 2014-02-27 10:39:27.125 058 12561.95 38.33 54771.80 88888.00 2014-02-27 10:39:27.250 058 12561.92 38.33 54771.80 88888.00 2014-02-27 10:39:27.375 058 12561.85 38.30 54771.78 88888.00 2014-02-27 10:39:27.500 058 12561.83 38.33 54771.75 88888.00 2014-02-27 10:39:27.625 058 12561.85 38.30 54771.72 88888.00 2014-02-27 10:39:27.750 058 12561.90 38.33 54771.78 88888.00 2014-02-27 10:39:27.875 058 12561.90 38.35 54771.75 88888.00 2014-02-27 10:39:28.000 058 12561.85 38.38 54771.78 88888.00 2014-02-27 10:39:28.125 058 12561.83 38.38 54771.78 88888.00 2014-02-27 10:39:28.250 058 12561.83 38.35 54771.80 88888.00 2014-02-27 10:39:28.375 058 12561.88 38.38 54771.78 88888.00 2014-02-27 10:39:28.500 058 12561.88 38.35 54771.78 88888.00 2014-02-27 10:39:28.625 058 12561.80 38.35 54771.75 88888.00 2014-02-27 10:39:28.750 058 12561.83 38.33 54771.78 88888.00 2014-02-27 10:39:28.875 058 12561.95 38.33 54771.75 88888.00 2014-02-27 10:39:29.000 058 12561.90 38.33 54771.78 88888.00 2014-02-27 10:39:29.125 058 12561.83 38.35 54771.80 88888.00 2014-02-27 10:39:29.250 058 12561.77 38.33 54771.78 88888.00 2014-02-27 10:39:29.375 058 12561.83 38.35 54771.75 88888.00 2014-02-27 10:39:29.500 058 12561.83 38.33 54771.78 88888.00 2014-02-27 10:39:29.625 058 12561.85 38.35 54771.78 88888.00 2014-02-27 10:39:29.750 058 12561.85 38.38 54771.78 88888.00 2014-02-27 10:39:29.875 058 12561.85 38.38 54771.78 88888.00 2014-02-27 10:39:30.000 058 12561.85 38.35 54771.78 88888.00 2014-02-27 10:39:30.125 058 12561.85 38.38 54771.78 88888.00 2014-02-27 10:39:30.250 058 12561.88 38.35 54771.78 88888.00 2014-02-27 10:39:30.375 058 12561.95 38.38 54771.78 88888.00 2014-02-27 10:39:30.500 058 12561.88 38.38 54771.78 88888.00 2014-02-27 10:39:30.625 058 12561.83 38.38 54771.75 88888.00 2014-02-27 10:39:30.750 058 12561.88 38.38 54771.75 88888.00 2014-02-27 10:39:30.875 058 12561.92 38.38 54771.78 88888.00 2014-02-27 10:39:31.000 058 12561.98 38.38 54771.75 88888.00 2014-02-27 10:39:31.125 058 12561.92 38.38 54771.75 88888.00 2014-02-27 10:39:31.250 058 12561.90 38.38 54771.78 88888.00 2014-02-27 10:39:31.375 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:31.500 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:31.625 058 12561.90 38.40 54771.75 88888.00 2014-02-27 10:39:31.750 058 12561.90 38.40 54771.75 88888.00 2014-02-27 10:39:31.875 058 12561.90 38.42 54771.78 88888.00 2014-02-27 10:39:32.000 058 12561.92 38.42 54771.75 88888.00 2014-02-27 10:39:32.125 058 12561.85 38.40 54771.75 88888.00 2014-02-27 10:39:32.250 058 12561.73 38.38 54771.75 88888.00 2014-02-27 10:39:32.375 058 12561.75 38.40 54771.78 88888.00 2014-02-27 10:39:32.500 058 12561.80 38.40 54771.78 88888.00 2014-02-27 10:39:32.625 058 12561.80 38.38 54771.78 88888.00 2014-02-27 10:39:32.750 058 12561.80 38.38 54771.78 88888.00 2014-02-27 10:39:32.875 058 12561.80 38.38 54771.75 88888.00 2014-02-27 10:39:33.000 058 12561.83 38.40 54771.75 88888.00 2014-02-27 10:39:33.125 058 12561.80 38.40 54771.78 88888.00 2014-02-27 10:39:33.250 058 12561.77 38.38 54771.78 88888.00 2014-02-27 10:39:33.375 058 12561.88 38.38 54771.75 88888.00 2014-02-27 10:39:33.500 058 12561.92 38.42 54771.78 88888.00 2014-02-27 10:39:33.625 058 12561.95 38.42 54771.78 88888.00 2014-02-27 10:39:33.750 058 12561.88 38.40 54771.80 88888.00 2014-02-27 10:39:33.875 058 12561.80 38.40 54771.80 88888.00 2014-02-27 10:39:34.000 058 12561.80 38.40 54771.78 88888.00 2014-02-27 10:39:34.125 058 12561.77 38.40 54771.80 88888.00 2014-02-27 10:39:34.250 058 12561.77 38.40 54771.80 88888.00 2014-02-27 10:39:34.375 058 12561.88 38.38 54771.78 88888.00 2014-02-27 10:39:34.500 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:39:34.625 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:39:34.750 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:39:34.875 058 12561.85 38.40 54771.80 88888.00 2014-02-27 10:39:35.000 058 12561.83 38.40 54771.75 88888.00 2014-02-27 10:39:35.125 058 12561.85 38.38 54771.75 88888.00 2014-02-27 10:39:35.250 058 12561.85 38.38 54771.75 88888.00 2014-02-27 10:39:35.375 058 12561.92 38.38 54771.75 88888.00 2014-02-27 10:39:35.500 058 12561.95 38.38 54771.78 88888.00 2014-02-27 10:39:35.625 058 12561.98 38.40 54771.80 88888.00 2014-02-27 10:39:35.750 058 12561.90 38.42 54771.78 88888.00 2014-02-27 10:39:35.875 058 12561.83 38.42 54771.78 88888.00 2014-02-27 10:39:36.000 058 12561.85 38.40 54771.75 88888.00 2014-02-27 10:39:36.125 058 12561.88 38.38 54771.75 88888.00 2014-02-27 10:39:36.250 058 12561.88 38.38 54771.78 88888.00 2014-02-27 10:39:36.375 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:39:36.500 058 12561.90 38.38 54771.78 88888.00 2014-02-27 10:39:36.625 058 12561.88 38.40 54771.75 88888.00 2014-02-27 10:39:36.750 058 12561.83 38.40 54771.75 88888.00 2014-02-27 10:39:36.875 058 12561.98 38.40 54771.78 88888.00 2014-02-27 10:39:37.000 058 12561.92 38.42 54771.78 88888.00 2014-02-27 10:39:37.125 058 12561.88 38.42 54771.80 88888.00 2014-02-27 10:39:37.250 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:39:37.375 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:37.500 058 12561.83 38.42 54771.75 88888.00 2014-02-27 10:39:37.625 058 12561.90 38.42 54771.78 88888.00 2014-02-27 10:39:37.750 058 12562.00 38.42 54771.78 88888.00 2014-02-27 10:39:37.875 058 12561.88 38.45 54771.75 88888.00 2014-02-27 10:39:38.000 058 12561.85 38.42 54771.75 88888.00 2014-02-27 10:39:38.125 058 12561.80 38.40 54771.78 88888.00 2014-02-27 10:39:38.250 058 12561.83 38.42 54771.80 88888.00 2014-02-27 10:39:38.375 058 12561.85 38.42 54771.80 88888.00 2014-02-27 10:39:38.500 058 12561.85 38.42 54771.80 88888.00 2014-02-27 10:39:38.625 058 12561.83 38.42 54771.80 88888.00 2014-02-27 10:39:38.750 058 12561.80 38.42 54771.80 88888.00 2014-02-27 10:39:38.875 058 12561.80 38.40 54771.78 88888.00 2014-02-27 10:39:39.000 058 12561.83 38.40 54771.78 88888.00 2014-02-27 10:39:39.125 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:39:39.250 058 12561.90 38.42 54771.82 88888.00 2014-02-27 10:39:39.375 058 12561.98 38.45 54771.85 88888.00 2014-02-27 10:39:39.500 058 12561.95 38.45 54771.82 88888.00 2014-02-27 10:39:39.625 058 12561.92 38.45 54771.80 88888.00 2014-02-27 10:39:39.750 058 12561.88 38.42 54771.78 88888.00 2014-02-27 10:39:39.875 058 12561.85 38.40 54771.80 88888.00 2014-02-27 10:39:40.000 058 12561.83 38.42 54771.80 88888.00 2014-02-27 10:39:40.125 058 12561.83 38.42 54771.80 88888.00 2014-02-27 10:39:40.250 058 12561.77 38.40 54771.80 88888.00 2014-02-27 10:39:40.375 058 12561.77 38.40 54771.80 88888.00 2014-02-27 10:39:40.500 058 12561.75 38.40 54771.80 88888.00 2014-02-27 10:39:40.625 058 12561.75 38.40 54771.78 88888.00 2014-02-27 10:39:40.750 058 12561.83 38.40 54771.78 88888.00 2014-02-27 10:39:40.875 058 12561.77 38.40 54771.78 88888.00 2014-02-27 10:39:41.000 058 12561.73 38.40 54771.75 88888.00 2014-02-27 10:39:41.125 058 12561.73 38.38 54771.75 88888.00 2014-02-27 10:39:41.250 058 12561.70 38.38 54771.78 88888.00 2014-02-27 10:39:41.375 058 12561.73 38.40 54771.78 88888.00 2014-02-27 10:39:41.500 058 12561.77 38.42 54771.78 88888.00 2014-02-27 10:39:41.625 058 12561.85 38.42 54771.78 88888.00 2014-02-27 10:39:41.750 058 12561.85 38.40 54771.72 88888.00 2014-02-27 10:39:41.875 058 12561.83 38.40 54771.75 88888.00 2014-02-27 10:39:42.000 058 12561.90 38.42 54771.78 88888.00 2014-02-27 10:39:42.125 058 12561.98 38.40 54771.80 88888.00 2014-02-27 10:39:42.250 058 12561.90 38.40 54771.78 88888.00 2014-02-27 10:39:42.375 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:42.500 058 12561.92 38.42 54771.80 88888.00 2014-02-27 10:39:42.625 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:39:42.750 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:39:42.875 058 12561.90 38.40 54771.78 88888.00 2014-02-27 10:39:43.000 058 12561.90 38.40 54771.75 88888.00 2014-02-27 10:39:43.125 058 12561.98 38.40 54771.75 88888.00 2014-02-27 10:39:43.250 058 12561.98 38.38 54771.78 88888.00 2014-02-27 10:39:43.375 058 12562.02 38.40 54771.78 88888.00 2014-02-27 10:39:43.500 058 12562.00 38.42 54771.80 88888.00 2014-02-27 10:39:43.625 058 12561.95 38.42 54771.78 88888.00 2014-02-27 10:39:43.750 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:43.875 058 12561.92 38.40 54771.75 88888.00 2014-02-27 10:39:44.000 058 12561.92 38.40 54771.72 88888.00 2014-02-27 10:39:44.125 058 12561.85 38.38 54771.75 88888.00 2014-02-27 10:39:44.250 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:39:44.375 058 12561.95 38.40 54771.75 88888.00 2014-02-27 10:39:44.500 058 12562.00 38.40 54771.78 88888.00 2014-02-27 10:39:44.625 058 12561.95 38.40 54771.72 88888.00 2014-02-27 10:39:44.750 058 12561.92 38.40 54771.72 88888.00 2014-02-27 10:39:44.875 058 12561.92 38.38 54771.75 88888.00 2014-02-27 10:39:45.000 058 12561.90 38.38 54771.72 88888.00 2014-02-27 10:39:45.125 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:39:45.250 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:39:45.375 058 12561.88 38.42 54771.78 88888.00 2014-02-27 10:39:45.500 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:39:45.625 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:39:45.750 058 12561.90 38.40 54771.78 88888.00 2014-02-27 10:39:45.875 058 12561.95 38.40 54771.75 88888.00 2014-02-27 10:39:46.000 058 12561.98 38.40 54771.72 88888.00 2014-02-27 10:39:46.125 058 12561.90 38.38 54771.75 88888.00 2014-02-27 10:39:46.250 058 12561.90 38.38 54771.78 88888.00 2014-02-27 10:39:46.375 058 12561.98 38.40 54771.80 88888.00 2014-02-27 10:39:46.500 058 12561.92 38.42 54771.78 88888.00 2014-02-27 10:39:46.625 058 12561.92 38.42 54771.75 88888.00 2014-02-27 10:39:46.750 058 12561.98 38.42 54771.78 88888.00 2014-02-27 10:39:46.875 058 12562.00 38.42 54771.78 88888.00 2014-02-27 10:39:47.000 058 12561.98 38.40 54771.75 88888.00 2014-02-27 10:39:47.125 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:39:47.250 058 12561.85 38.40 54771.80 88888.00 2014-02-27 10:39:47.375 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:39:47.500 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:47.625 058 12561.98 38.38 54771.78 88888.00 2014-02-27 10:39:47.750 058 12561.98 38.40 54771.78 88888.00 2014-02-27 10:39:47.875 058 12561.90 38.40 54771.78 88888.00 2014-02-27 10:39:48.000 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:39:48.125 058 12562.00 38.40 54771.82 88888.00 2014-02-27 10:39:48.250 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:39:48.375 058 12561.92 38.42 54771.78 88888.00 2014-02-27 10:39:48.500 058 12561.88 38.42 54771.75 88888.00 2014-02-27 10:39:48.625 058 12561.88 38.40 54771.75 88888.00 2014-02-27 10:39:48.750 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:48.875 058 12561.92 38.38 54771.78 88888.00 2014-02-27 10:39:49.000 058 12561.92 38.42 54771.78 88888.00 2014-02-27 10:39:49.125 058 12561.92 38.45 54771.78 88888.00 2014-02-27 10:39:49.250 058 12561.90 38.42 54771.80 88888.00 2014-02-27 10:39:49.375 058 12561.85 38.42 54771.80 88888.00 2014-02-27 10:39:49.500 058 12561.88 38.42 54771.82 88888.00 2014-02-27 10:39:49.625 058 12561.90 38.40 54771.82 88888.00 2014-02-27 10:39:49.750 058 12561.92 38.42 54771.80 88888.00 2014-02-27 10:39:49.875 058 12562.00 38.40 54771.78 88888.00 2014-02-27 10:39:50.000 058 12561.98 38.40 54771.78 88888.00 2014-02-27 10:39:50.125 058 12562.00 38.45 54771.80 88888.00 2014-02-27 10:39:50.250 058 12562.02 38.45 54771.80 88888.00 2014-02-27 10:39:50.375 058 12561.98 38.42 54771.80 88888.00 2014-02-27 10:39:50.500 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:39:50.625 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:39:50.750 058 12562.00 38.42 54771.80 88888.00 2014-02-27 10:39:50.875 058 12561.98 38.40 54771.78 88888.00 2014-02-27 10:39:51.000 058 12561.95 38.38 54771.72 88888.00 2014-02-27 10:39:51.125 058 12562.00 38.38 54771.75 88888.00 2014-02-27 10:39:51.250 058 12562.00 38.38 54771.80 88888.00 2014-02-27 10:39:51.375 058 12562.08 38.40 54771.78 88888.00 2014-02-27 10:39:51.500 058 12562.05 38.45 54771.78 88888.00 2014-02-27 10:39:51.625 058 12562.00 38.42 54771.78 88888.00 2014-02-27 10:39:51.750 058 12561.95 38.40 54771.78 88888.00 2014-02-27 10:39:51.875 058 12562.00 38.40 54771.78 88888.00 2014-02-27 10:39:52.000 058 12562.02 38.42 54771.80 88888.00 2014-02-27 10:39:52.125 058 12562.00 38.45 54771.80 88888.00 2014-02-27 10:39:52.250 058 12561.92 38.42 54771.75 88888.00 2014-02-27 10:39:52.375 058 12561.95 38.42 54771.78 88888.00 2014-02-27 10:39:52.500 058 12561.95 38.42 54771.78 88888.00 2014-02-27 10:39:52.625 058 12561.95 38.40 54771.75 88888.00 2014-02-27 10:39:52.750 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:52.875 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:39:53.000 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:39:53.125 058 12561.92 38.42 54771.78 88888.00 2014-02-27 10:39:53.250 058 12561.95 38.40 54771.78 88888.00 2014-02-27 10:39:53.375 058 12562.05 38.40 54771.75 88888.00 2014-02-27 10:39:53.500 058 12562.00 38.40 54771.75 88888.00 2014-02-27 10:39:53.625 058 12561.95 38.40 54771.75 88888.00 2014-02-27 10:39:53.750 058 12561.92 38.38 54771.78 88888.00 2014-02-27 10:39:53.875 058 12562.02 38.38 54771.80 88888.00 2014-02-27 10:39:54.000 058 12562.08 38.38 54771.78 88888.00 2014-02-27 10:39:54.125 058 12562.10 38.40 54771.78 88888.00 2014-02-27 10:39:54.250 058 12561.98 38.40 54771.80 88888.00 2014-02-27 10:39:54.375 058 12562.00 38.42 54771.80 88888.00 2014-02-27 10:39:54.500 058 12562.00 38.42 54771.80 88888.00 2014-02-27 10:39:54.625 058 12561.92 38.42 54771.78 88888.00 2014-02-27 10:39:54.750 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:39:54.875 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:39:55.000 058 12561.92 38.42 54771.75 88888.00 2014-02-27 10:39:55.125 058 12561.92 38.40 54771.75 88888.00 2014-02-27 10:39:55.250 058 12561.92 38.38 54771.75 88888.00 2014-02-27 10:39:55.375 058 12562.02 38.40 54771.75 88888.00 2014-02-27 10:39:55.500 058 12562.02 38.40 54771.75 88888.00 2014-02-27 10:39:55.625 058 12562.02 38.42 54771.75 88888.00 2014-02-27 10:39:55.750 058 12562.08 38.40 54771.78 88888.00 2014-02-27 10:39:55.875 058 12562.05 38.38 54771.75 88888.00 2014-02-27 10:39:56.000 058 12562.02 38.40 54771.72 88888.00 2014-02-27 10:39:56.125 058 12562.00 38.38 54771.72 88888.00 2014-02-27 10:39:56.250 058 12562.00 38.40 54771.75 88888.00 2014-02-27 10:39:56.375 058 12562.05 38.40 54771.75 88888.00 2014-02-27 10:39:56.500 058 12562.08 38.40 54771.75 88888.00 2014-02-27 10:39:56.625 058 12562.08 38.38 54771.75 88888.00 2014-02-27 10:39:56.750 058 12562.02 38.42 54771.75 88888.00 2014-02-27 10:39:56.875 058 12562.00 38.42 54771.78 88888.00 2014-02-27 10:39:57.000 058 12561.98 38.40 54771.75 88888.00 2014-02-27 10:39:57.125 058 12561.98 38.40 54771.78 88888.00 2014-02-27 10:39:57.250 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:39:57.375 058 12562.05 38.40 54771.78 88888.00 2014-02-27 10:39:57.500 058 12562.00 38.42 54771.78 88888.00 2014-02-27 10:39:57.625 058 12561.98 38.40 54771.75 88888.00 2014-02-27 10:39:57.750 058 12562.00 38.42 54771.75 88888.00 2014-02-27 10:39:57.875 058 12562.00 38.42 54771.72 88888.00 2014-02-27 10:39:58.000 058 12562.02 38.42 54771.75 88888.00 2014-02-27 10:39:58.125 058 12561.95 38.40 54771.75 88888.00 2014-02-27 10:39:58.250 058 12562.00 38.40 54771.75 88888.00 2014-02-27 10:39:58.375 058 12562.08 38.42 54771.75 88888.00 2014-02-27 10:39:58.500 058 12562.02 38.40 54771.75 88888.00 2014-02-27 10:39:58.625 058 12562.00 38.40 54771.72 88888.00 2014-02-27 10:39:58.750 058 12561.98 38.40 54771.72 88888.00 2014-02-27 10:39:58.875 058 12561.95 38.42 54771.75 88888.00 2014-02-27 10:39:59.000 058 12562.00 38.42 54771.75 88888.00 2014-02-27 10:39:59.125 058 12562.08 38.40 54771.78 88888.00 2014-02-27 10:39:59.250 058 12562.00 38.40 54771.78 88888.00 2014-02-27 10:39:59.375 058 12562.02 38.42 54771.78 88888.00 2014-02-27 10:39:59.500 058 12562.00 38.42 54771.75 88888.00 2014-02-27 10:39:59.625 058 12561.95 38.42 54771.75 88888.00 2014-02-27 10:39:59.750 058 12561.92 38.40 54771.75 88888.00 2014-02-27 10:39:59.875 058 12561.98 38.42 54771.75 88888.00 2014-02-27 10:40:00.000 058 12562.05 38.42 54771.75 88888.00 2014-02-27 10:40:00.125 058 12562.10 38.42 54771.80 88888.00 2014-02-27 10:40:00.250 058 12562.08 38.40 54771.82 88888.00 2014-02-27 10:40:00.375 058 12562.05 38.38 54771.78 88888.00 2014-02-27 10:40:00.500 058 12562.02 38.38 54771.78 88888.00 2014-02-27 10:40:00.625 058 12561.98 38.38 54771.75 88888.00 2014-02-27 10:40:00.750 058 12561.95 38.38 54771.75 88888.00 2014-02-27 10:40:00.875 058 12561.92 38.40 54771.75 88888.00 2014-02-27 10:40:01.000 058 12561.90 38.38 54771.75 88888.00 2014-02-27 10:40:01.125 058 12561.92 38.40 54771.75 88888.00 2014-02-27 10:40:01.250 058 12561.98 38.38 54771.72 88888.00 2014-02-27 10:40:01.375 058 12562.05 38.40 54771.75 88888.00 2014-02-27 10:40:01.500 058 12562.00 38.40 54771.72 88888.00 2014-02-27 10:40:01.625 058 12562.02 38.38 54771.75 88888.00 2014-02-27 10:40:01.750 058 12562.05 38.38 54771.72 88888.00 2014-02-27 10:40:01.875 058 12562.05 38.38 54771.78 88888.00 2014-02-27 10:40:02.000 058 12562.10 38.35 54771.75 88888.00 2014-02-27 10:40:02.125 058 12562.08 38.35 54771.78 88888.00 2014-02-27 10:40:02.250 058 12562.05 38.40 54771.80 88888.00 2014-02-27 10:40:02.375 058 12561.98 38.40 54771.78 88888.00 2014-02-27 10:40:02.500 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:40:02.625 058 12561.95 38.38 54771.78 88888.00 2014-02-27 10:40:02.750 058 12561.92 38.38 54771.82 88888.00 2014-02-27 10:40:02.875 058 12561.95 38.42 54771.80 88888.00 2014-02-27 10:40:03.000 058 12562.00 38.42 54771.78 88888.00 2014-02-27 10:40:03.125 058 12562.08 38.40 54771.78 88888.00 2014-02-27 10:40:03.250 058 12562.02 38.35 54771.75 88888.00 2014-02-27 10:40:03.375 058 12562.02 38.38 54771.78 88888.00 2014-02-27 10:40:03.500 058 12562.05 38.40 54771.78 88888.00 2014-02-27 10:40:03.625 058 12562.08 38.40 54771.75 88888.00 2014-02-27 10:40:03.750 058 12562.00 38.38 54771.72 88888.00 2014-02-27 10:40:03.875 058 12561.98 38.38 54771.72 88888.00 2014-02-27 10:40:04.000 058 12562.00 38.40 54771.72 88888.00 2014-02-27 10:40:04.125 058 12562.05 38.40 54771.80 88888.00 2014-02-27 10:40:04.250 058 12562.00 38.40 54771.78 88888.00 2014-02-27 10:40:04.375 058 12561.95 38.40 54771.75 88888.00 2014-02-27 10:40:04.500 058 12561.90 38.40 54771.75 88888.00 2014-02-27 10:40:04.625 058 12561.95 38.38 54771.75 88888.00 2014-02-27 10:40:04.750 058 12561.98 38.38 54771.75 88888.00 2014-02-27 10:40:04.875 058 12561.98 38.40 54771.75 88888.00 2014-02-27 10:40:05.000 058 12562.05 38.40 54771.78 88888.00 2014-02-27 10:40:05.125 058 12562.02 38.38 54771.80 88888.00 2014-02-27 10:40:05.250 058 12561.90 38.35 54771.78 88888.00 2014-02-27 10:40:05.375 058 12561.95 38.33 54771.78 88888.00 2014-02-27 10:40:05.500 058 12561.98 38.35 54771.80 88888.00 2014-02-27 10:40:05.625 058 12562.08 38.38 54771.82 88888.00 2014-02-27 10:40:05.750 058 12562.05 38.38 54771.80 88888.00 2014-02-27 10:40:05.875 058 12562.08 38.35 54771.80 88888.00 2014-02-27 10:40:06.000 058 12562.08 38.35 54771.80 88888.00 2014-02-27 10:40:06.125 058 12562.08 38.38 54771.80 88888.00 2014-02-27 10:40:06.250 058 12562.10 38.35 54771.80 88888.00 2014-02-27 10:40:06.375 058 12562.08 38.35 54771.82 88888.00 2014-02-27 10:40:06.500 058 12561.98 38.35 54771.80 88888.00 2014-02-27 10:40:06.625 058 12561.95 38.35 54771.78 88888.00 2014-02-27 10:40:06.750 058 12562.00 38.35 54771.78 88888.00 2014-02-27 10:40:06.875 058 12562.00 38.38 54771.78 88888.00 2014-02-27 10:40:07.000 058 12562.02 38.38 54771.75 88888.00 2014-02-27 10:40:07.125 058 12562.08 38.40 54771.75 88888.00 2014-02-27 10:40:07.250 058 12562.02 38.38 54771.78 88888.00 2014-02-27 10:40:07.375 058 12562.02 38.40 54771.80 88888.00 2014-02-27 10:40:07.500 058 12562.02 38.38 54771.78 88888.00 2014-02-27 10:40:07.625 058 12562.05 38.38 54771.75 88888.00 2014-02-27 10:40:07.750 058 12562.02 38.35 54771.75 88888.00 2014-02-27 10:40:07.875 058 12562.02 38.38 54771.78 88888.00 2014-02-27 10:40:08.000 058 12562.10 38.40 54771.80 88888.00 2014-02-27 10:40:08.125 058 12562.10 38.40 54771.80 88888.00 2014-02-27 10:40:08.250 058 12562.12 38.38 54771.78 88888.00 2014-02-27 10:40:08.375 058 12562.17 38.38 54771.75 88888.00 2014-02-27 10:40:08.500 058 12562.10 38.38 54771.78 88888.00 2014-02-27 10:40:08.625 058 12562.02 38.38 54771.75 88888.00 2014-02-27 10:40:08.750 058 12562.05 38.38 54771.80 88888.00 2014-02-27 10:40:08.875 058 12562.05 38.38 54771.78 88888.00 2014-02-27 10:40:09.000 058 12562.00 38.35 54771.75 88888.00 2014-02-27 10:40:09.125 058 12562.02 38.35 54771.78 88888.00 2014-02-27 10:40:09.250 058 12562.00 38.33 54771.75 88888.00 2014-02-27 10:40:09.375 058 12562.05 38.33 54771.78 88888.00 2014-02-27 10:40:09.500 058 12562.02 38.35 54771.78 88888.00 2014-02-27 10:40:09.625 058 12562.00 38.38 54771.80 88888.00 2014-02-27 10:40:09.750 058 12562.00 38.35 54771.80 88888.00 2014-02-27 10:40:09.875 058 12562.05 38.35 54771.80 88888.00 2014-02-27 10:40:10.000 058 12562.05 38.38 54771.80 88888.00 2014-02-27 10:40:10.125 058 12562.10 38.38 54771.80 88888.00 2014-02-27 10:40:10.250 058 12562.05 38.35 54771.80 88888.00 2014-02-27 10:40:10.375 058 12562.02 38.35 54771.80 88888.00 2014-02-27 10:40:10.500 058 12561.95 38.35 54771.78 88888.00 2014-02-27 10:40:10.625 058 12561.95 38.38 54771.80 88888.00 2014-02-27 10:40:10.750 058 12562.02 38.40 54771.80 88888.00 2014-02-27 10:40:10.875 058 12561.95 38.38 54771.78 88888.00 2014-02-27 10:40:11.000 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:40:11.125 058 12561.98 38.40 54771.82 88888.00 2014-02-27 10:40:11.250 058 12561.95 38.35 54771.80 88888.00 2014-02-27 10:40:11.375 058 12561.98 38.35 54771.78 88888.00 2014-02-27 10:40:11.500 058 12561.95 38.38 54771.80 88888.00 2014-02-27 10:40:11.625 058 12561.95 38.38 54771.80 88888.00 2014-02-27 10:40:11.750 058 12561.98 38.38 54771.80 88888.00 2014-02-27 10:40:11.875 058 12562.00 38.35 54771.80 88888.00 2014-02-27 10:40:12.000 058 12562.02 38.30 54771.78 88888.00 2014-02-27 10:40:12.125 058 12562.00 38.35 54771.80 88888.00 2014-02-27 10:40:12.250 058 12561.98 38.33 54771.80 88888.00 2014-02-27 10:40:12.375 058 12561.98 38.35 54771.80 88888.00 2014-02-27 10:40:12.500 058 12561.95 38.35 54771.80 88888.00 2014-02-27 10:40:12.625 058 12561.98 38.35 54771.82 88888.00 2014-02-27 10:40:12.750 058 12562.05 38.38 54771.82 88888.00 2014-02-27 10:40:12.875 058 12562.10 38.38 54771.82 88888.00 2014-02-27 10:40:13.000 058 12562.08 38.38 54771.82 88888.00 2014-02-27 10:40:13.125 058 12562.00 38.38 54771.82 88888.00 2014-02-27 10:40:13.250 058 12562.00 38.33 54771.82 88888.00 2014-02-27 10:40:13.375 058 12562.02 38.33 54771.80 88888.00 2014-02-27 10:40:13.500 058 12562.00 38.33 54771.80 88888.00 2014-02-27 10:40:13.625 058 12562.00 38.35 54771.80 88888.00 2014-02-27 10:40:13.750 058 12562.00 38.35 54771.82 88888.00 2014-02-27 10:40:13.875 058 12561.92 38.33 54771.80 88888.00 2014-02-27 10:40:14.000 058 12561.88 38.30 54771.78 88888.00 2014-02-27 10:40:14.125 058 12561.83 38.30 54771.80 88888.00 2014-02-27 10:40:14.250 058 12561.80 38.30 54771.78 88888.00 2014-02-27 10:40:14.375 058 12561.85 38.33 54771.78 88888.00 2014-02-27 10:40:14.500 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:40:14.625 058 12561.90 38.35 54771.80 88888.00 2014-02-27 10:40:14.750 058 12561.88 38.33 54771.80 88888.00 2014-02-27 10:40:14.875 058 12561.83 38.30 54771.80 88888.00 2014-02-27 10:40:15.000 058 12561.85 38.30 54771.80 88888.00 2014-02-27 10:40:15.125 058 12561.88 38.33 54771.82 88888.00 2014-02-27 10:40:15.250 058 12561.83 38.33 54771.82 88888.00 2014-02-27 10:40:15.375 058 12561.88 38.38 54771.85 88888.00 2014-02-27 10:40:15.500 058 12561.95 38.35 54771.85 88888.00 2014-02-27 10:40:15.625 058 12561.98 38.33 54771.82 88888.00 2014-02-27 10:40:15.750 058 12561.92 38.33 54771.80 88888.00 2014-02-27 10:40:15.875 058 12561.90 38.35 54771.85 88888.00 2014-02-27 10:40:16.000 058 12561.90 38.33 54771.82 88888.00 2014-02-27 10:40:16.125 058 12561.98 38.33 54771.82 88888.00 2014-02-27 10:40:16.250 058 12561.92 38.33 54771.82 88888.00 2014-02-27 10:40:16.375 058 12561.88 38.33 54771.82 88888.00 2014-02-27 10:40:16.500 058 12561.83 38.35 54771.80 88888.00 2014-02-27 10:40:16.625 058 12561.88 38.35 54771.82 88888.00 2014-02-27 10:40:16.750 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:40:16.875 058 12561.85 38.38 54771.80 88888.00 2014-02-27 10:40:17.000 058 12561.85 38.35 54771.82 88888.00 2014-02-27 10:40:17.125 058 12561.83 38.38 54771.85 88888.00 2014-02-27 10:40:17.250 058 12561.80 38.35 54771.82 88888.00 2014-02-27 10:40:17.375 058 12561.83 38.35 54771.82 88888.00 2014-02-27 10:40:17.500 058 12561.90 38.35 54771.82 88888.00 2014-02-27 10:40:17.625 058 12561.92 38.35 54771.80 88888.00 2014-02-27 10:40:17.750 058 12561.85 38.35 54771.80 88888.00 2014-02-27 10:40:17.875 058 12561.77 38.35 54771.80 88888.00 2014-02-27 10:40:18.000 058 12561.85 38.33 54771.80 88888.00 2014-02-27 10:40:18.125 058 12561.88 38.33 54771.82 88888.00 2014-02-27 10:40:18.250 058 12561.83 38.33 54771.82 88888.00 2014-02-27 10:40:18.375 058 12561.85 38.35 54771.80 88888.00 2014-02-27 10:40:18.500 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:18.625 058 12561.85 38.35 54771.82 88888.00 2014-02-27 10:40:18.750 058 12561.92 38.35 54771.80 88888.00 2014-02-27 10:40:18.875 058 12561.95 38.38 54771.82 88888.00 2014-02-27 10:40:19.000 058 12561.95 38.38 54771.80 88888.00 2014-02-27 10:40:19.125 058 12562.00 38.38 54771.80 88888.00 2014-02-27 10:40:19.250 058 12561.95 38.38 54771.82 88888.00 2014-02-27 10:40:19.375 058 12561.90 38.38 54771.82 88888.00 2014-02-27 10:40:19.500 058 12561.88 38.35 54771.80 88888.00 2014-02-27 10:40:19.625 058 12561.90 38.35 54771.80 88888.00 2014-02-27 10:40:19.750 058 12561.90 38.35 54771.78 88888.00 2014-02-27 10:40:19.875 058 12561.83 38.35 54771.80 88888.00 2014-02-27 10:40:20.000 058 12561.88 38.35 54771.78 88888.00 2014-02-27 10:40:20.125 058 12561.90 38.38 54771.82 88888.00 2014-02-27 10:40:20.250 058 12561.85 38.40 54771.82 88888.00 2014-02-27 10:40:20.375 058 12561.85 38.40 54771.82 88888.00 2014-02-27 10:40:20.500 058 12561.88 38.38 54771.82 88888.00 2014-02-27 10:40:20.625 058 12561.88 38.38 54771.85 88888.00 2014-02-27 10:40:20.750 058 12561.80 38.38 54771.82 88888.00 2014-02-27 10:40:20.875 058 12561.80 38.38 54771.85 88888.00 2014-02-27 10:40:21.000 058 12561.80 38.38 54771.82 88888.00 2014-02-27 10:40:21.125 058 12561.80 38.40 54771.82 88888.00 2014-02-27 10:40:21.250 058 12561.73 38.38 54771.85 88888.00 2014-02-27 10:40:21.375 058 12561.77 38.40 54771.82 88888.00 2014-02-27 10:40:21.500 058 12561.80 38.40 54771.85 88888.00 2014-02-27 10:40:21.625 058 12561.80 38.38 54771.85 88888.00 2014-02-27 10:40:21.750 058 12561.80 38.35 54771.82 88888.00 2014-02-27 10:40:21.875 058 12561.77 38.33 54771.82 88888.00 2014-02-27 10:40:22.000 058 12561.77 38.35 54771.80 88888.00 2014-02-27 10:40:22.125 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:22.250 058 12561.83 38.35 54771.82 88888.00 2014-02-27 10:40:22.375 058 12561.80 38.35 54771.82 88888.00 2014-02-27 10:40:22.500 058 12561.83 38.35 54771.80 88888.00 2014-02-27 10:40:22.625 058 12561.88 38.38 54771.82 88888.00 2014-02-27 10:40:22.750 058 12561.92 38.38 54771.82 88888.00 2014-02-27 10:40:22.875 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:40:23.000 058 12561.80 38.38 54771.80 88888.00 2014-02-27 10:40:23.125 058 12561.80 38.35 54771.82 88888.00 2014-02-27 10:40:23.250 058 12561.85 38.38 54771.88 88888.00 2014-02-27 10:40:23.375 058 12561.83 38.38 54771.85 88888.00 2014-02-27 10:40:23.500 058 12561.77 38.38 54771.85 88888.00 2014-02-27 10:40:23.625 058 12561.83 38.38 54771.85 88888.00 2014-02-27 10:40:23.750 058 12561.85 38.38 54771.85 88888.00 2014-02-27 10:40:23.875 058 12561.80 38.40 54771.82 88888.00 2014-02-27 10:40:24.000 058 12561.77 38.38 54771.82 88888.00 2014-02-27 10:40:24.125 058 12561.77 38.35 54771.85 88888.00 2014-02-27 10:40:24.250 058 12561.75 38.38 54771.82 88888.00 2014-02-27 10:40:24.375 058 12561.75 38.40 54771.82 88888.00 2014-02-27 10:40:24.500 058 12561.75 38.42 54771.82 88888.00 2014-02-27 10:40:24.625 058 12561.77 38.42 54771.80 88888.00 2014-02-27 10:40:24.750 058 12561.80 38.40 54771.80 88888.00 2014-02-27 10:40:24.875 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:25.000 058 12561.88 38.38 54771.78 88888.00 2014-02-27 10:40:25.125 058 12561.83 38.40 54771.82 88888.00 2014-02-27 10:40:25.250 058 12561.85 38.42 54771.82 88888.00 2014-02-27 10:40:25.375 058 12561.90 38.40 54771.82 88888.00 2014-02-27 10:40:25.500 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:40:25.625 058 12561.83 38.42 54771.80 88888.00 2014-02-27 10:40:25.750 058 12561.77 38.42 54771.80 88888.00 2014-02-27 10:40:25.875 058 12561.77 38.42 54771.80 88888.00 2014-02-27 10:40:26.000 058 12561.83 38.42 54771.78 88888.00 2014-02-27 10:40:26.125 058 12561.80 38.42 54771.80 88888.00 2014-02-27 10:40:26.250 058 12561.77 38.40 54771.82 88888.00 2014-02-27 10:40:26.375 058 12561.85 38.42 54771.82 88888.00 2014-02-27 10:40:26.500 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:26.625 058 12561.83 38.40 54771.75 88888.00 2014-02-27 10:40:26.750 058 12561.77 38.40 54771.80 88888.00 2014-02-27 10:40:26.875 058 12561.77 38.40 54771.82 88888.00 2014-02-27 10:40:27.000 058 12561.80 38.38 54771.80 88888.00 2014-02-27 10:40:27.125 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:27.250 058 12561.88 38.40 54771.80 88888.00 2014-02-27 10:40:27.375 058 12561.88 38.42 54771.80 88888.00 2014-02-27 10:40:27.500 058 12561.80 38.42 54771.80 88888.00 2014-02-27 10:40:27.625 058 12561.77 38.40 54771.82 88888.00 2014-02-27 10:40:27.750 058 12561.88 38.40 54771.85 88888.00 2014-02-27 10:40:27.875 058 12561.92 38.42 54771.82 88888.00 2014-02-27 10:40:28.000 058 12561.85 38.42 54771.82 88888.00 2014-02-27 10:40:28.125 058 12561.80 38.42 54771.82 88888.00 2014-02-27 10:40:28.250 058 12561.85 38.40 54771.85 88888.00 2014-02-27 10:40:28.375 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:40:28.500 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:40:28.625 058 12561.85 38.40 54771.80 88888.00 2014-02-27 10:40:28.750 058 12561.77 38.40 54771.82 88888.00 2014-02-27 10:40:28.875 058 12561.83 38.42 54771.82 88888.00 2014-02-27 10:40:29.000 058 12561.85 38.42 54771.82 88888.00 2014-02-27 10:40:29.125 058 12561.90 38.42 54771.85 88888.00 2014-02-27 10:40:29.250 058 12561.85 38.40 54771.82 88888.00 2014-02-27 10:40:29.375 058 12561.80 38.40 54771.82 88888.00 2014-02-27 10:40:29.500 058 12561.80 38.40 54771.80 88888.00 2014-02-27 10:40:29.625 058 12561.92 38.45 54771.82 88888.00 2014-02-27 10:40:29.750 058 12561.95 38.45 54771.85 88888.00 2014-02-27 10:40:29.875 058 12561.92 38.42 54771.80 88888.00 2014-02-27 10:40:30.000 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:40:30.125 058 12561.85 38.40 54771.82 88888.00 2014-02-27 10:40:30.250 058 12561.80 38.40 54771.82 88888.00 2014-02-27 10:40:30.375 058 12561.83 38.42 54771.82 88888.00 2014-02-27 10:40:30.500 058 12561.83 38.42 54771.80 88888.00 2014-02-27 10:40:30.625 058 12561.75 38.42 54771.78 88888.00 2014-02-27 10:40:30.750 058 12561.77 38.42 54771.78 88888.00 2014-02-27 10:40:30.875 058 12561.80 38.42 54771.80 88888.00 2014-02-27 10:40:31.000 058 12561.80 38.40 54771.80 88888.00 2014-02-27 10:40:31.125 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:31.250 058 12561.85 38.38 54771.80 88888.00 2014-02-27 10:40:31.375 058 12561.90 38.42 54771.78 88888.00 2014-02-27 10:40:31.500 058 12561.88 38.42 54771.80 88888.00 2014-02-27 10:40:31.625 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:31.750 058 12561.80 38.38 54771.78 88888.00 2014-02-27 10:40:31.875 058 12561.85 38.40 54771.82 88888.00 2014-02-27 10:40:32.000 058 12561.85 38.42 54771.80 88888.00 2014-02-27 10:40:32.125 058 12561.85 38.40 54771.78 88888.00 2014-02-27 10:40:32.250 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:32.375 058 12561.88 38.38 54771.80 88888.00 2014-02-27 10:40:32.500 058 12561.85 38.42 54771.80 88888.00 2014-02-27 10:40:32.625 058 12561.77 38.40 54771.82 88888.00 2014-02-27 10:40:32.750 058 12561.77 38.40 54771.80 88888.00 2014-02-27 10:40:32.875 058 12561.85 38.40 54771.82 88888.00 2014-02-27 10:40:33.000 058 12561.83 38.40 54771.82 88888.00 2014-02-27 10:40:33.125 058 12561.80 38.40 54771.80 88888.00 2014-02-27 10:40:33.250 058 12561.75 38.40 54771.82 88888.00 2014-02-27 10:40:33.375 058 12561.75 38.42 54771.82 88888.00 2014-02-27 10:40:33.500 058 12561.75 38.42 54771.82 88888.00 2014-02-27 10:40:33.625 058 12561.77 38.40 54771.80 88888.00 2014-02-27 10:40:33.750 058 12561.83 38.40 54771.80 88888.00 2014-02-27 10:40:33.875 058 12561.80 38.42 54771.80 88888.00 2014-02-27 10:40:34.000 058 12561.80 38.40 54771.82 88888.00 2014-02-27 10:40:34.125 058 12561.85 38.40 54771.82 88888.00 2014-02-27 10:40:34.250 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:40:34.375 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:40:34.500 058 12561.88 38.40 54771.80 88888.00 2014-02-27 10:40:34.625 058 12561.90 38.45 54771.80 88888.00 2014-02-27 10:40:34.750 058 12561.95 38.42 54771.80 88888.00 2014-02-27 10:40:34.875 058 12562.02 38.40 54771.80 88888.00 2014-02-27 10:40:35.000 058 12562.00 38.40 54771.78 88888.00 2014-02-27 10:40:35.125 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:40:35.250 058 12561.88 38.38 54771.82 88888.00 2014-02-27 10:40:35.375 058 12561.92 38.40 54771.82 88888.00 2014-02-27 10:40:35.500 058 12561.92 38.42 54771.80 88888.00 2014-02-27 10:40:35.625 058 12561.95 38.42 54771.80 88888.00 2014-02-27 10:40:35.750 058 12561.90 38.40 54771.78 88888.00 2014-02-27 10:40:35.875 058 12561.88 38.42 54771.80 88888.00 2014-02-27 10:40:36.000 058 12561.95 38.42 54771.78 88888.00 2014-02-27 10:40:36.125 058 12561.92 38.45 54771.78 88888.00 2014-02-27 10:40:36.250 058 12561.85 38.42 54771.75 88888.00 2014-02-27 10:40:36.375 058 12561.85 38.42 54771.72 88888.00 2014-02-27 10:40:36.500 058 12561.90 38.40 54771.75 88888.00 2014-02-27 10:40:36.625 058 12561.95 38.42 54771.78 88888.00 2014-02-27 10:40:36.750 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:40:36.875 058 12561.92 38.42 54771.78 88888.00 2014-02-27 10:40:37.000 058 12561.90 38.40 54771.75 88888.00 2014-02-27 10:40:37.125 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:40:37.250 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:40:37.375 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:40:37.500 058 12561.88 38.42 54771.78 88888.00 2014-02-27 10:40:37.625 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:40:37.750 058 12562.00 38.42 54771.78 88888.00 2014-02-27 10:40:37.875 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:40:38.000 058 12561.92 38.40 54771.75 88888.00 2014-02-27 10:40:38.125 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:40:38.250 058 12561.85 38.40 54771.75 88888.00 2014-02-27 10:40:38.375 058 12561.85 38.40 54771.78 88888.00 2014-02-27 10:40:38.500 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:40:38.625 058 12561.95 38.40 54771.82 88888.00 2014-02-27 10:40:38.750 058 12561.92 38.42 54771.82 88888.00 2014-02-27 10:40:38.875 058 12561.88 38.45 54771.85 88888.00 2014-02-27 10:40:39.000 058 12561.88 38.40 54771.82 88888.00 2014-02-27 10:40:39.125 058 12561.88 38.40 54771.80 88888.00 2014-02-27 10:40:39.250 058 12561.90 38.38 54771.78 88888.00 2014-02-27 10:40:39.375 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:40:39.500 058 12561.98 38.40 54771.82 88888.00 2014-02-27 10:40:39.625 058 12561.98 38.38 54771.80 88888.00 2014-02-27 10:40:39.750 058 12561.92 38.38 54771.80 88888.00 2014-02-27 10:40:39.875 058 12561.92 38.40 54771.75 88888.00 2014-02-27 10:40:40.000 058 12561.90 38.40 54771.75 88888.00 2014-02-27 10:40:40.125 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:40:40.250 058 12561.95 38.40 54771.82 88888.00 2014-02-27 10:40:40.375 058 12561.95 38.40 54771.78 88888.00 2014-02-27 10:40:40.500 058 12561.88 38.40 54771.75 88888.00 2014-02-27 10:40:40.625 058 12561.90 38.38 54771.78 88888.00 2014-02-27 10:40:40.750 058 12561.98 38.40 54771.80 88888.00 2014-02-27 10:40:40.875 058 12561.95 38.38 54771.80 88888.00 2014-02-27 10:40:41.000 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:40:41.125 058 12561.92 38.42 54771.80 88888.00 2014-02-27 10:40:41.250 058 12561.85 38.38 54771.78 88888.00 2014-02-27 10:40:41.375 058 12561.88 38.38 54771.78 88888.00 2014-02-27 10:40:41.500 058 12561.92 38.38 54771.75 88888.00 2014-02-27 10:40:41.625 058 12561.92 38.38 54771.75 88888.00 2014-02-27 10:40:41.750 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:41.875 058 12561.83 38.38 54771.78 88888.00 2014-02-27 10:40:42.000 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:42.125 058 12561.85 38.42 54771.78 88888.00 2014-02-27 10:40:42.250 058 12561.83 38.38 54771.78 88888.00 2014-02-27 10:40:42.375 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:42.500 058 12561.85 38.38 54771.78 88888.00 2014-02-27 10:40:42.625 058 12561.85 38.40 54771.80 88888.00 2014-02-27 10:40:42.750 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:42.875 058 12561.88 38.40 54771.80 88888.00 2014-02-27 10:40:43.000 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:43.125 058 12561.88 38.40 54771.80 88888.00 2014-02-27 10:40:43.250 058 12561.80 38.40 54771.80 88888.00 2014-02-27 10:40:43.375 058 12561.83 38.40 54771.78 88888.00 2014-02-27 10:40:43.500 058 12561.88 38.42 54771.80 88888.00 2014-02-27 10:40:43.625 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:40:43.750 058 12561.98 38.42 54771.80 88888.00 2014-02-27 10:40:43.875 058 12561.92 38.42 54771.80 88888.00 2014-02-27 10:40:44.000 058 12561.90 38.40 54771.78 88888.00 2014-02-27 10:40:44.125 058 12561.92 38.38 54771.78 88888.00 2014-02-27 10:40:44.250 058 12561.92 38.35 54771.78 88888.00 2014-02-27 10:40:44.375 058 12561.92 38.38 54771.78 88888.00 2014-02-27 10:40:44.500 058 12561.92 38.38 54771.78 88888.00 2014-02-27 10:40:44.625 058 12562.00 38.40 54771.78 88888.00 2014-02-27 10:40:44.750 058 12561.95 38.40 54771.80 88888.00 2014-02-27 10:40:44.875 058 12561.88 38.42 54771.80 88888.00 2014-02-27 10:40:45.000 058 12561.85 38.42 54771.80 88888.00 2014-02-27 10:40:45.125 058 12561.98 38.40 54771.80 88888.00 2014-02-27 10:40:45.250 058 12561.95 38.38 54771.78 88888.00 2014-02-27 10:40:45.375 058 12561.90 38.35 54771.75 88888.00 2014-02-27 10:40:45.500 058 12561.88 38.40 54771.78 88888.00 2014-02-27 10:40:45.625 058 12561.88 38.40 54771.80 88888.00 2014-02-27 10:40:45.750 058 12561.90 38.40 54771.80 88888.00 2014-02-27 10:40:45.875 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:40:46.000 058 12561.92 38.38 54771.75 88888.00 2014-02-27 10:40:46.125 058 12561.92 38.40 54771.78 88888.00 2014-02-27 10:40:46.250 058 12561.98 38.38 54771.75 88888.00 2014-02-27 10:40:46.375 058 12561.95 38.38 54771.78 88888.00 2014-02-27 10:40:46.500 058 12562.02 38.38 54771.78 88888.00 2014-02-27 10:40:46.625 058 12562.00 38.35 54771.78 88888.00 2014-02-27 10:40:46.750 058 12561.88 38.35 54771.78 88888.00 2014-02-27 10:40:46.875 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:40:47.000 058 12561.95 38.38 54771.78 88888.00 2014-02-27 10:40:47.125 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:40:47.250 058 12561.95 38.38 54771.80 88888.00 2014-02-27 10:40:47.375 058 12561.98 38.40 54771.80 88888.00 2014-02-27 10:40:47.500 058 12561.95 38.38 54771.78 88888.00 2014-02-27 10:40:47.625 058 12561.88 38.30 54771.78 88888.00 2014-02-27 10:40:47.750 058 12561.80 38.33 54771.75 88888.00 2014-02-27 10:40:47.875 058 12561.75 38.38 54771.78 88888.00 2014-02-27 10:40:48.000 058 12561.75 38.40 54771.78 88888.00 2014-02-27 10:40:48.125 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:48.250 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:48.375 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:48.500 058 12561.85 38.35 54771.80 88888.00 2014-02-27 10:40:48.625 058 12561.95 38.38 54771.80 88888.00 2014-02-27 10:40:48.750 058 12561.95 38.35 54771.80 88888.00 2014-02-27 10:40:48.875 058 12561.92 38.35 54771.78 88888.00 2014-02-27 10:40:49.000 058 12561.92 38.35 54771.75 88888.00 2014-02-27 10:40:49.125 058 12561.88 38.38 54771.80 88888.00 2014-02-27 10:40:49.250 058 12561.83 38.38 54771.82 88888.00 2014-02-27 10:40:49.375 058 12561.88 38.35 54771.80 88888.00 2014-02-27 10:40:49.500 058 12561.92 38.35 54771.80 88888.00 2014-02-27 10:40:49.625 058 12561.92 38.38 54771.82 88888.00 2014-02-27 10:40:49.750 058 12561.95 38.40 54771.82 88888.00 2014-02-27 10:40:49.875 058 12561.90 38.40 54771.82 88888.00 2014-02-27 10:40:50.000 058 12561.92 38.38 54771.82 88888.00 2014-02-27 10:40:50.125 058 12561.92 38.40 54771.82 88888.00 2014-02-27 10:40:50.250 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:50.375 058 12561.83 38.38 54771.82 88888.00 2014-02-27 10:40:50.500 058 12561.83 38.38 54771.82 88888.00 2014-02-27 10:40:50.625 058 12561.85 38.38 54771.80 88888.00 2014-02-27 10:40:50.750 058 12561.92 38.38 54771.82 88888.00 2014-02-27 10:40:50.875 058 12561.92 38.38 54771.82 88888.00 2014-02-27 10:40:51.000 058 12561.92 38.38 54771.80 88888.00 2014-02-27 10:40:51.125 058 12561.92 38.40 54771.80 88888.00 2014-02-27 10:40:51.250 058 12561.83 38.38 54771.80 88888.00 2014-02-27 10:40:51.375 058 12561.80 38.38 54771.80 88888.00 2014-02-27 10:40:51.500 058 12561.83 38.40 54771.82 88888.00 2014-02-27 10:40:51.625 058 12561.90 38.38 54771.85 88888.00 2014-02-27 10:40:51.750 058 12561.98 38.38 54771.82 88888.00 2014-02-27 10:40:51.875 058 12561.95 38.38 54771.82 88888.00 2014-02-27 10:40:52.000 058 12561.98 38.38 54771.80 88888.00 2014-02-27 10:40:52.125 058 12561.92 38.38 54771.82 88888.00 2014-02-27 10:40:52.250 058 12561.92 38.38 54771.80 88888.00 2014-02-27 10:40:52.375 058 12561.90 38.35 54771.78 88888.00 2014-02-27 10:40:52.500 058 12561.95 38.33 54771.80 88888.00 2014-02-27 10:40:52.625 058 12562.00 38.35 54771.80 88888.00 2014-02-27 10:40:52.750 058 12561.98 38.35 54771.80 88888.00 2014-02-27 10:40:52.875 058 12561.98 38.38 54771.80 88888.00 2014-02-27 10:40:53.000 058 12561.95 38.35 54771.78 88888.00 2014-02-27 10:40:53.125 058 12561.92 38.35 54771.80 88888.00 2014-02-27 10:40:53.250 058 12561.92 38.33 54771.85 88888.00 2014-02-27 10:40:53.375 058 12561.95 38.38 54771.82 88888.00 2014-02-27 10:40:53.500 058 12561.98 38.38 54771.82 88888.00 2014-02-27 10:40:53.625 058 12562.00 38.35 54771.82 88888.00 2014-02-27 10:40:53.750 058 12561.95 38.38 54771.82 88888.00 2014-02-27 10:40:53.875 058 12561.95 38.35 54771.82 88888.00 2014-02-27 10:40:54.000 058 12561.95 38.33 54771.82 88888.00 2014-02-27 10:40:54.125 058 12561.98 38.35 54771.80 88888.00 2014-02-27 10:40:54.250 058 12562.00 38.35 54771.80 88888.00 2014-02-27 10:40:54.375 058 12562.02 38.35 54771.80 88888.00 2014-02-27 10:40:54.500 058 12561.95 38.35 54771.80 88888.00 2014-02-27 10:40:54.625 058 12561.90 38.38 54771.80 88888.00 2014-02-27 10:40:54.750 058 12562.02 38.38 54771.80 88888.00 2014-02-27 10:40:54.875 058 12562.00 38.35 54771.80 88888.00 2014-02-27 10:40:55.000 058 12562.00 38.33 54771.82 88888.00 2014-02-27 10:40:55.125 058 12562.00 38.33 54771.82 88888.00 2014-02-27 10:40:55.250 058 12561.95 38.27 54771.82 88888.00 2014-02-27 10:40:55.375 058 12562.00 38.30 54771.85 88888.00 2014-02-27 10:40:55.500 058 12561.98 38.33 54771.85 88888.00 2014-02-27 10:40:55.625 058 12561.90 38.33 54771.82 88888.00 2014-02-27 10:40:55.750 058 12561.88 38.33 54771.82 88888.00 2014-02-27 10:40:55.875 058 12561.98 38.33 54771.80 88888.00 2014-02-27 10:40:56.000 058 12562.02 38.33 54771.80 88888.00 2014-02-27 10:40:56.125 058 12562.00 38.38 54771.85 88888.00 2014-02-27 10:40:56.250 058 12561.95 38.38 54771.82 88888.00 2014-02-27 10:40:56.375 058 12562.00 38.40 54771.82 88888.00 2014-02-27 10:40:56.500 058 12562.02 38.38 54771.85 88888.00 2014-02-27 10:40:56.625 058 12562.00 38.38 54771.82 88888.00 2014-02-27 10:40:56.750 058 12562.00 38.35 54771.80 88888.00 2014-02-27 10:40:56.875 058 12561.92 38.33 54771.82 88888.00 2014-02-27 10:40:57.000 058 12561.92 38.38 54771.82 88888.00 2014-02-27 10:40:57.125 058 12561.95 38.40 54771.82 88888.00 2014-02-27 10:40:57.250 058 12561.88 38.35 54771.80 88888.00 2014-02-27 10:40:57.375 058 12561.90 38.38 54771.82 88888.00 2014-02-27 10:40:57.500 058 12561.98 38.38 54771.82 88888.00 2014-02-27 10:40:57.625 058 12562.05 38.35 54771.80 88888.00 2014-02-27 10:40:57.750 058 12562.02 38.35 54771.80 88888.00 2014-02-27 10:40:57.875 058 12562.02 38.35 54771.82 88888.00 2014-02-27 10:40:58.000 058 12562.02 38.38 54771.85 88888.00 2014-02-27 10:40:58.125 058 12561.98 38.33 54771.80 88888.00 2014-02-27 10:40:58.250 058 12561.95 38.27 54771.85 88888.00 2014-02-27 10:40:58.375 058 12561.98 38.33 54771.82 88888.00 2014-02-27 10:40:58.500 058 12561.92 38.35 54771.82 88888.00 2014-02-27 10:40:58.625 058 12561.95 38.35 54771.85 88888.00 2014-02-27 10:40:58.750 058 12562.00 38.38 54771.85 88888.00 2014-02-27 10:40:58.875 058 12562.00 38.35 54771.82 88888.00 2014-02-27 10:40:59.000 058 12562.02 38.33 54771.80 88888.00 2014-02-27 10:40:59.125 058 12562.02 38.35 54771.82 88888.00 2014-02-27 10:40:59.250 058 12562.00 38.35 54771.88 88888.00 2014-02-27 10:40:59.375 058 12561.95 38.35 54771.85 88888.00 2014-02-27 10:40:59.500 058 12561.88 38.35 54771.85 88888.00 2014-02-27 10:40:59.625 058 12561.90 38.35 54771.85 88888.00 2014-02-27 10:40:59.750 058 12561.95 38.38 54771.85 88888.00 2014-02-27 10:40:59.875 058 12561.95 38.38 54771.85 88888.00 2014-02-27 10:41:00.000 058 12561.90 38.35 54771.85 88888.00 2014-02-27 10:41:00.125 058 12561.90 38.35 54771.88 88888.00 2014-02-27 10:41:00.250 058 12561.92 38.33 54771.85 88888.00 2014-02-27 10:41:00.375 058 12561.92 38.33 54771.88 88888.00 2014-02-27 10:41:00.500 058 12561.90 38.33 54771.88 88888.00 2014-02-27 10:41:00.625 058 12561.88 38.33 54771.88 88888.00 2014-02-27 10:41:00.750 058 12561.80 38.40 54771.90 88888.00 2014-02-27 10:41:00.875 058 12561.75 38.38 54771.85 88888.00 2014-02-27 10:41:01.000 058 12561.77 38.33 54771.82 88888.00 2014-02-27 10:41:01.125 058 12561.80 38.35 54771.85 88888.00 2014-02-27 10:41:01.250 058 12561.73 38.38 54771.88 88888.00 2014-02-27 10:41:01.375 058 12561.77 38.38 54771.88 88888.00 2014-02-27 10:41:01.500 058 12561.85 38.38 54771.88 88888.00 2014-02-27 10:41:01.625 058 12561.90 38.35 54771.82 88888.00 2014-02-27 10:41:01.750 058 12561.88 38.35 54771.82 88888.00 2014-02-27 10:41:01.875 058 12561.90 38.35 54771.85 88888.00 2014-02-27 10:41:02.000 058 12561.88 38.35 54771.85 88888.00 2014-02-27 10:41:02.125 058 12561.85 38.38 54771.88 88888.00 2014-02-27 10:41:02.250 058 12561.85 38.38 54771.88 88888.00 2014-02-27 10:41:02.375 058 12561.88 38.35 54771.85 88888.00 2014-02-27 10:41:02.500 058 12561.90 38.35 54771.85 88888.00 2014-02-27 10:41:02.625 058 12561.90 38.38 54771.88 88888.00 2014-02-27 10:41:02.750 058 12561.88 38.38 54771.88 88888.00 2014-02-27 10:41:02.875 058 12561.85 38.35 54771.85 88888.00 2014-02-27 10:41:03.000 058 12561.85 38.33 54771.82 88888.00 2014-02-27 10:41:03.125 058 12561.85 38.30 54771.82 88888.00 2014-02-27 10:41:03.250 058 12561.83 38.33 54771.85 88888.00 2014-02-27 10:41:03.375 058 12561.95 38.33 54771.85 88888.00 2014-02-27 10:41:03.500 058 12561.92 38.33 54771.82 88888.00 2014-02-27 10:41:03.625 058 12561.88 38.33 54771.82 88888.00 2014-02-27 10:41:03.750 058 12561.88 38.30 54771.82 88888.00 2014-02-27 10:41:03.875 058 12561.92 38.33 54771.82 88888.00 2014-02-27 10:41:04.000 058 12561.95 38.35 54771.82 88888.00 2014-02-27 10:41:04.125 058 12561.88 38.33 54771.85 88888.00 2014-02-27 10:41:04.250 058 12561.88 38.33 54771.85 88888.00 2014-02-27 10:41:04.375 058 12561.98 38.33 54771.85 88888.00 2014-02-27 10:41:04.500 058 12561.88 38.35 54771.88 88888.00 2014-02-27 10:41:04.625 058 12561.80 38.33 54771.85 88888.00 2014-02-27 10:41:04.750 058 12561.88 38.35 54771.85 88888.00 2014-02-27 10:41:04.875 058 12561.95 38.38 54771.85 88888.00 2014-02-27 10:41:05.000 058 12561.92 38.35 54771.85 88888.00 2014-02-27 10:41:05.125 058 12561.90 38.33 54771.88 88888.00 2014-02-27 10:41:05.250 058 12561.88 38.33 54771.88 88888.00 2014-02-27 10:41:05.375 058 12561.90 38.35 54771.88 88888.00 2014-02-27 10:41:05.500 058 12561.92 38.35 54771.88 88888.00 2014-02-27 10:41:05.625 058 12561.95 38.35 54771.88 88888.00 2014-02-27 10:41:05.750 058 12561.90 38.35 54771.85 88888.00 2014-02-27 10:41:05.875 058 12561.92 38.38 54771.88 88888.00 2014-02-27 10:41:06.000 058 12561.90 38.38 54771.88 88888.00 2014-02-27 10:41:06.125 058 12561.92 38.38 54771.88 88888.00 2014-02-27 10:41:06.250 058 12561.90 38.35 54771.85 88888.00 2014-02-27 10:41:06.375 058 12561.92 38.38 54771.85 88888.00 2014-02-27 10:41:06.500 058 12561.90 38.33 54771.88 88888.00 2014-02-27 10:41:06.625 058 12561.88 38.35 54771.88 88888.00 2014-02-27 10:41:06.750 058 12561.90 38.35 54771.85 88888.00 2014-02-27 10:41:06.875 058 12561.95 38.38 54771.88 88888.00 2014-02-27 10:41:07.000 058 12561.98 38.35 54771.88 88888.00 2014-02-27 10:41:07.125 058 12561.92 38.35 54771.88 88888.00 2014-02-27 10:41:07.250 058 12561.85 38.33 54771.85 88888.00 2014-02-27 10:41:07.375 058 12561.90 38.35 54771.88 88888.00 2014-02-27 10:41:07.500 058 12561.92 38.35 54771.90 88888.00 2014-02-27 10:41:07.625 058 12561.90 38.35 54771.88 88888.00 2014-02-27 10:41:07.750 058 12561.88 38.35 54771.90 88888.00 2014-02-27 10:41:07.875 058 12561.83 38.33 54771.88 88888.00 2014-02-27 10:41:08.000 058 12561.83 38.30 54771.82 88888.00 2014-02-27 10:41:08.125 058 12561.85 38.33 54771.85 88888.00 2014-02-27 10:41:08.250 058 12561.80 38.33 54771.88 88888.00 2014-02-27 10:41:08.375 058 12561.80 38.35 54771.85 88888.00 2014-02-27 10:41:08.500 058 12561.83 38.38 54771.85 88888.00 2014-02-27 10:41:08.625 058 12561.83 38.35 54771.85 88888.00 2014-02-27 10:41:08.750 058 12561.85 38.30 54771.82 88888.00 2014-02-27 10:41:08.875 058 12561.85 38.33 54771.85 88888.00 2014-02-27 10:41:09.000 058 12561.80 38.30 54771.88 88888.00 2014-02-27 10:41:09.125 058 12561.83 38.35 54771.88 88888.00 2014-02-27 10:41:09.250 058 12561.83 38.30 54771.85 88888.00 2014-02-27 10:41:09.375 058 12561.85 38.33 54771.82 88888.00 2014-02-27 10:41:09.500 058 12561.83 38.33 54771.88 88888.00 2014-02-27 10:41:09.625 058 12561.77 38.35 54771.85 88888.00 2014-02-27 10:41:09.750 058 12561.80 38.33 54771.82 88888.00 2014-02-27 10:41:09.875 058 12561.83 38.33 54771.88 88888.00 2014-02-27 10:41:10.000 058 12561.83 38.33 54771.85 88888.00 2014-02-27 10:41:10.125 058 12561.88 38.38 54771.88 88888.00 2014-02-27 10:41:10.250 058 12561.90 38.38 54771.90 88888.00 2014-02-27 10:41:10.375 058 12561.88 38.38 54771.88 88888.00 2014-02-27 10:41:10.500 058 12561.85 38.38 54771.88 88888.00 2014-02-27 10:41:10.625 058 12561.90 38.38 54771.88 88888.00 2014-02-27 10:41:10.750 058 12561.83 38.38 54771.88 88888.00 2014-02-27 10:41:10.875 058 12561.77 38.38 54771.88 88888.00 2014-02-27 10:41:11.000 058 12561.75 38.38 54771.88 88888.00 2014-02-27 10:41:11.125 058 12561.80 38.38 54771.90 88888.00 2014-02-27 10:41:11.250 058 12561.80 38.35 54771.88 88888.00 2014-02-27 10:41:11.375 058 12561.83 38.38 54771.88 88888.00 2014-02-27 10:41:11.500 058 12561.77 38.35 54771.85 88888.00 2014-02-27 10:41:11.625 058 12561.75 38.38 54771.85 88888.00 2014-02-27 10:41:11.750 058 12561.75 38.35 54771.88 88888.00 2014-02-27 10:41:11.875 058 12561.70 38.35 54771.85 88888.00 2014-02-27 10:41:12.000 058 12561.75 38.35 54771.82 88888.00 2014-02-27 10:41:12.125 058 12561.77 38.35 54771.85 88888.00 2014-02-27 10:41:12.250 058 12561.73 38.35 54771.88 88888.00 2014-02-27 10:41:12.375 058 12561.73 38.35 54771.85 88888.00 2014-02-27 10:41:12.500 058 12561.73 38.35 54771.82 88888.00 2014-02-27 10:41:12.625 058 12561.77 38.33 54771.85 88888.00 2014-02-27 10:41:12.750 058 12561.83 38.35 54771.88 88888.00 2014-02-27 10:41:12.875 058 12561.77 38.35 54771.90 88888.00 2014-02-27 10:41:13.000 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:13.125 058 12561.75 38.35 54771.90 88888.00 2014-02-27 10:41:13.250 058 12561.73 38.33 54771.88 88888.00 2014-02-27 10:41:13.375 058 12561.77 38.35 54771.88 88888.00 2014-02-27 10:41:13.500 058 12561.83 38.38 54771.90 88888.00 2014-02-27 10:41:13.625 058 12561.80 38.35 54771.88 88888.00 2014-02-27 10:41:13.750 058 12561.80 38.38 54771.88 88888.00 2014-02-27 10:41:13.875 058 12561.75 38.35 54771.88 88888.00 2014-02-27 10:41:14.000 058 12561.73 38.33 54771.85 88888.00 2014-02-27 10:41:14.125 058 12561.67 38.33 54771.82 88888.00 2014-02-27 10:41:14.250 058 12561.62 38.33 54771.82 88888.00 2014-02-27 10:41:14.375 058 12561.73 38.35 54771.85 88888.00 2014-02-27 10:41:14.500 058 12561.73 38.35 54771.85 88888.00 2014-02-27 10:41:14.625 058 12561.70 38.35 54771.85 88888.00 2014-02-27 10:41:14.750 058 12561.67 38.35 54771.88 88888.00 2014-02-27 10:41:14.875 058 12561.73 38.35 54771.88 88888.00 2014-02-27 10:41:15.000 058 12561.73 38.33 54771.85 88888.00 2014-02-27 10:41:15.125 058 12561.70 38.38 54771.85 88888.00 2014-02-27 10:41:15.250 058 12561.70 38.35 54771.88 88888.00 2014-02-27 10:41:15.375 058 12561.77 38.35 54771.88 88888.00 2014-02-27 10:41:15.500 058 12561.80 38.35 54771.88 88888.00 2014-02-27 10:41:15.625 058 12561.67 38.38 54771.90 88888.00 2014-02-27 10:41:15.750 058 12561.65 38.35 54771.90 88888.00 2014-02-27 10:41:15.875 058 12561.70 38.35 54771.85 88888.00 2014-02-27 10:41:16.000 058 12561.73 38.38 54771.85 88888.00 2014-02-27 10:41:16.125 058 12561.65 38.35 54771.88 88888.00 2014-02-27 10:41:16.250 058 12561.65 38.35 54771.88 88888.00 2014-02-27 10:41:16.375 058 12561.77 38.38 54771.88 88888.00 2014-02-27 10:41:16.500 058 12561.73 38.35 54771.90 88888.00 2014-02-27 10:41:16.625 058 12561.65 38.38 54771.88 88888.00 2014-02-27 10:41:16.750 058 12561.67 38.38 54771.88 88888.00 2014-02-27 10:41:16.875 058 12561.65 38.38 54771.88 88888.00 2014-02-27 10:41:17.000 058 12561.65 38.35 54771.88 88888.00 2014-02-27 10:41:17.125 058 12561.62 38.33 54771.88 88888.00 2014-02-27 10:41:17.250 058 12561.58 38.33 54771.88 88888.00 2014-02-27 10:41:17.375 058 12561.62 38.33 54771.85 88888.00 2014-02-27 10:41:17.500 058 12561.62 38.33 54771.88 88888.00 2014-02-27 10:41:17.625 058 12561.67 38.30 54771.88 88888.00 2014-02-27 10:41:17.750 058 12561.70 38.27 54771.88 88888.00 2014-02-27 10:41:17.875 058 12561.70 38.27 54771.88 88888.00 2014-02-27 10:41:18.000 058 12561.70 38.30 54771.88 88888.00 2014-02-27 10:41:18.125 058 12561.65 38.35 54771.90 88888.00 2014-02-27 10:41:18.250 058 12561.65 38.35 54771.90 88888.00 2014-02-27 10:41:18.375 058 12561.75 38.38 54771.90 88888.00 2014-02-27 10:41:18.500 058 12561.75 38.38 54771.90 88888.00 2014-02-27 10:41:18.625 058 12561.75 38.35 54771.93 88888.00 2014-02-27 10:41:18.750 058 12561.73 38.35 54771.88 88888.00 2014-02-27 10:41:18.875 058 12561.73 38.35 54771.90 88888.00 2014-02-27 10:41:19.000 058 12561.67 38.33 54771.88 88888.00 2014-02-27 10:41:19.125 058 12561.65 38.38 54771.90 88888.00 2014-02-27 10:41:19.250 058 12561.70 38.35 54771.90 88888.00 2014-02-27 10:41:19.375 058 12561.77 38.38 54771.90 88888.00 2014-02-27 10:41:19.500 058 12561.77 38.35 54771.90 88888.00 2014-02-27 10:41:19.625 058 12561.75 38.38 54771.90 88888.00 2014-02-27 10:41:19.750 058 12561.77 38.38 54771.88 88888.00 2014-02-27 10:41:19.875 058 12561.77 38.38 54771.85 88888.00 2014-02-27 10:41:20.000 058 12561.75 38.35 54771.88 88888.00 2014-02-27 10:41:20.125 058 12561.67 38.35 54771.90 88888.00 2014-02-27 10:41:20.250 058 12561.73 38.35 54771.90 88888.00 2014-02-27 10:41:20.375 058 12561.73 38.35 54771.90 88888.00 2014-02-27 10:41:20.500 058 12561.67 38.33 54771.88 88888.00 2014-02-27 10:41:20.625 058 12561.62 38.35 54771.90 88888.00 2014-02-27 10:41:20.750 058 12561.73 38.38 54771.93 88888.00 2014-02-27 10:41:20.875 058 12561.75 38.38 54771.90 88888.00 2014-02-27 10:41:21.000 058 12561.73 38.35 54771.90 88888.00 2014-02-27 10:41:21.125 058 12561.70 38.35 54771.88 88888.00 2014-02-27 10:41:21.250 058 12561.67 38.35 54771.90 88888.00 2014-02-27 10:41:21.375 058 12561.70 38.35 54771.90 88888.00 2014-02-27 10:41:21.500 058 12561.73 38.38 54771.93 88888.00 2014-02-27 10:41:21.625 058 12561.75 38.38 54771.93 88888.00 2014-02-27 10:41:21.750 058 12561.73 38.38 54771.90 88888.00 2014-02-27 10:41:21.875 058 12561.73 38.38 54771.90 88888.00 2014-02-27 10:41:22.000 058 12561.73 38.35 54771.88 88888.00 2014-02-27 10:41:22.125 058 12561.65 38.35 54771.88 88888.00 2014-02-27 10:41:22.250 058 12561.60 38.35 54771.90 88888.00 2014-02-27 10:41:22.375 058 12561.65 38.35 54771.88 88888.00 2014-02-27 10:41:22.500 058 12561.67 38.38 54771.88 88888.00 2014-02-27 10:41:22.625 058 12561.62 38.35 54771.85 88888.00 2014-02-27 10:41:22.750 058 12561.60 38.33 54771.88 88888.00 2014-02-27 10:41:22.875 058 12561.58 38.35 54771.90 88888.00 2014-02-27 10:41:23.000 058 12561.62 38.40 54771.90 88888.00 2014-02-27 10:41:23.125 058 12561.62 38.38 54771.88 88888.00 2014-02-27 10:41:23.250 058 12561.55 38.30 54771.88 88888.00 2014-02-27 10:41:23.375 058 12561.62 38.35 54771.88 88888.00 2014-02-27 10:41:23.500 058 12561.65 38.38 54771.88 88888.00 2014-02-27 10:41:23.625 058 12561.67 38.38 54771.88 88888.00 2014-02-27 10:41:23.750 058 12561.70 38.38 54771.88 88888.00 2014-02-27 10:41:23.875 058 12561.67 38.35 54771.88 88888.00 2014-02-27 10:41:24.000 058 12561.62 38.38 54771.85 88888.00 2014-02-27 10:41:24.125 058 12561.62 38.38 54771.88 88888.00 2014-02-27 10:41:24.250 058 12561.55 38.38 54771.88 88888.00 2014-02-27 10:41:24.375 058 12561.60 38.38 54771.85 88888.00 2014-02-27 10:41:24.500 058 12561.65 38.38 54771.88 88888.00 2014-02-27 10:41:24.625 058 12561.65 38.35 54771.88 88888.00 2014-02-27 10:41:24.750 058 12561.65 38.35 54771.88 88888.00 2014-02-27 10:41:24.875 058 12561.67 38.35 54771.88 88888.00 2014-02-27 10:41:25.000 058 12561.70 38.38 54771.90 88888.00 2014-02-27 10:41:25.125 058 12561.67 38.38 54771.90 88888.00 2014-02-27 10:41:25.250 058 12561.62 38.33 54771.90 88888.00 2014-02-27 10:41:25.375 058 12561.58 38.35 54771.90 88888.00 2014-02-27 10:41:25.500 058 12561.60 38.35 54771.90 88888.00 2014-02-27 10:41:25.625 058 12561.60 38.38 54771.93 88888.00 2014-02-27 10:41:25.750 058 12561.62 38.35 54771.90 88888.00 2014-02-27 10:41:25.875 058 12561.70 38.35 54771.88 88888.00 2014-02-27 10:41:26.000 058 12561.77 38.38 54771.90 88888.00 2014-02-27 10:41:26.125 058 12561.73 38.40 54771.90 88888.00 2014-02-27 10:41:26.250 058 12561.67 38.33 54771.88 88888.00 2014-02-27 10:41:26.375 058 12561.70 38.35 54771.90 88888.00 2014-02-27 10:41:26.500 058 12561.67 38.35 54771.90 88888.00 2014-02-27 10:41:26.625 058 12561.70 38.35 54771.90 88888.00 2014-02-27 10:41:26.750 058 12561.73 38.38 54771.90 88888.00 2014-02-27 10:41:26.875 058 12561.67 38.35 54771.90 88888.00 2014-02-27 10:41:27.000 058 12561.73 38.38 54771.90 88888.00 2014-02-27 10:41:27.125 058 12561.77 38.40 54771.90 88888.00 2014-02-27 10:41:27.250 058 12561.73 38.38 54771.90 88888.00 2014-02-27 10:41:27.375 058 12561.73 38.35 54771.88 88888.00 2014-02-27 10:41:27.500 058 12561.70 38.35 54771.88 88888.00 2014-02-27 10:41:27.625 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:27.750 058 12561.80 38.33 54771.88 88888.00 2014-02-27 10:41:27.875 058 12561.83 38.33 54771.90 88888.00 2014-02-27 10:41:28.000 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:28.125 058 12561.73 38.35 54771.88 88888.00 2014-02-27 10:41:28.250 058 12561.75 38.35 54771.88 88888.00 2014-02-27 10:41:28.375 058 12561.75 38.38 54771.90 88888.00 2014-02-27 10:41:28.500 058 12561.77 38.40 54771.90 88888.00 2014-02-27 10:41:28.625 058 12561.73 38.38 54771.85 88888.00 2014-02-27 10:41:28.750 058 12561.67 38.35 54771.85 88888.00 2014-02-27 10:41:28.875 058 12561.62 38.35 54771.85 88888.00 2014-02-27 10:41:29.000 058 12561.62 38.35 54771.82 88888.00 2014-02-27 10:41:29.125 058 12561.65 38.38 54771.82 88888.00 2014-02-27 10:41:29.250 058 12561.70 38.33 54771.85 88888.00 2014-02-27 10:41:29.375 058 12561.73 38.35 54771.85 88888.00 2014-02-27 10:41:29.500 058 12561.67 38.35 54771.85 88888.00 2014-02-27 10:41:29.625 058 12561.67 38.35 54771.85 88888.00 2014-02-27 10:41:29.750 058 12561.67 38.35 54771.88 88888.00 2014-02-27 10:41:29.875 058 12561.70 38.38 54771.88 88888.00 2014-02-27 10:41:30.000 058 12561.75 38.38 54771.85 88888.00 2014-02-27 10:41:30.125 058 12561.75 38.35 54771.85 88888.00 2014-02-27 10:41:30.250 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:30.375 058 12561.75 38.35 54771.90 88888.00 2014-02-27 10:41:30.500 058 12561.75 38.35 54771.88 88888.00 2014-02-27 10:41:30.625 058 12561.73 38.38 54771.90 88888.00 2014-02-27 10:41:30.750 058 12561.77 38.35 54771.90 88888.00 2014-02-27 10:41:30.875 058 12561.85 38.33 54771.90 88888.00 2014-02-27 10:41:31.000 058 12561.85 38.30 54771.90 88888.00 2014-02-27 10:41:31.125 058 12561.80 38.33 54771.90 88888.00 2014-02-27 10:41:31.250 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:31.375 058 12561.77 38.30 54771.88 88888.00 2014-02-27 10:41:31.500 058 12561.70 38.33 54771.88 88888.00 2014-02-27 10:41:31.625 058 12561.70 38.33 54771.88 88888.00 2014-02-27 10:41:31.750 058 12561.77 38.33 54771.88 88888.00 2014-02-27 10:41:31.875 058 12561.77 38.38 54771.88 88888.00 2014-02-27 10:41:32.000 058 12561.75 38.35 54771.88 88888.00 2014-02-27 10:41:32.125 058 12561.77 38.33 54771.85 88888.00 2014-02-27 10:41:32.250 058 12561.77 38.33 54771.90 88888.00 2014-02-27 10:41:32.375 058 12561.80 38.33 54771.88 88888.00 2014-02-27 10:41:32.500 058 12561.77 38.35 54771.88 88888.00 2014-02-27 10:41:32.625 058 12561.75 38.33 54771.90 88888.00 2014-02-27 10:41:32.750 058 12561.73 38.35 54771.88 88888.00 2014-02-27 10:41:32.875 058 12561.70 38.35 54771.93 88888.00 2014-02-27 10:41:33.000 058 12561.67 38.38 54771.90 88888.00 2014-02-27 10:41:33.125 058 12561.70 38.33 54771.88 88888.00 2014-02-27 10:41:33.250 058 12561.62 38.30 54771.88 88888.00 2014-02-27 10:41:33.375 058 12561.62 38.35 54771.90 88888.00 2014-02-27 10:41:33.500 058 12561.70 38.38 54771.95 88888.00 2014-02-27 10:41:33.625 058 12561.75 38.38 54771.93 88888.00 2014-02-27 10:41:33.750 058 12561.77 38.35 54771.90 88888.00 2014-02-27 10:41:33.875 058 12561.80 38.35 54771.90 88888.00 2014-02-27 10:41:34.000 058 12561.80 38.33 54771.88 88888.00 2014-02-27 10:41:34.125 058 12561.77 38.35 54771.88 88888.00 2014-02-27 10:41:34.250 058 12561.83 38.35 54771.88 88888.00 2014-02-27 10:41:34.375 058 12561.88 38.38 54771.88 88888.00 2014-02-27 10:41:34.500 058 12561.85 38.38 54771.93 88888.00 2014-02-27 10:41:34.625 058 12561.88 38.35 54771.93 88888.00 2014-02-27 10:41:34.750 058 12561.83 38.35 54771.95 88888.00 2014-02-27 10:41:34.875 058 12561.70 38.35 54771.90 88888.00 2014-02-27 10:41:35.000 058 12561.67 38.35 54771.88 88888.00 2014-02-27 10:41:35.125 058 12561.73 38.38 54771.90 88888.00 2014-02-27 10:41:35.250 058 12561.75 38.35 54771.90 88888.00 2014-02-27 10:41:35.375 058 12561.77 38.35 54771.88 88888.00 2014-02-27 10:41:35.500 058 12561.75 38.33 54771.90 88888.00 2014-02-27 10:41:35.625 058 12561.73 38.35 54771.90 88888.00 2014-02-27 10:41:35.750 058 12561.73 38.33 54771.88 88888.00 2014-02-27 10:41:35.875 058 12561.77 38.30 54771.88 88888.00 2014-02-27 10:41:36.000 058 12561.85 38.30 54771.88 88888.00 2014-02-27 10:41:36.125 058 12561.85 38.33 54771.90 88888.00 2014-02-27 10:41:36.250 058 12561.80 38.33 54771.88 88888.00 2014-02-27 10:41:36.375 058 12561.83 38.35 54771.88 88888.00 2014-02-27 10:41:36.500 058 12561.77 38.38 54771.90 88888.00 2014-02-27 10:41:36.625 058 12561.77 38.35 54771.90 88888.00 2014-02-27 10:41:36.750 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:36.875 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:37.000 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:37.125 058 12561.77 38.38 54771.90 88888.00 2014-02-27 10:41:37.250 058 12561.70 38.33 54771.90 88888.00 2014-02-27 10:41:37.375 058 12561.73 38.33 54771.88 88888.00 2014-02-27 10:41:37.500 058 12561.80 38.35 54771.88 88888.00 2014-02-27 10:41:37.625 058 12561.77 38.35 54771.88 88888.00 2014-02-27 10:41:37.750 058 12561.77 38.33 54771.88 88888.00 2014-02-27 10:41:37.875 058 12561.80 38.33 54771.93 88888.00 2014-02-27 10:41:38.000 058 12561.85 38.33 54771.90 88888.00 2014-02-27 10:41:38.125 058 12561.88 38.33 54771.93 88888.00 2014-02-27 10:41:38.250 058 12561.80 38.33 54771.93 88888.00 2014-02-27 10:41:38.375 058 12561.77 38.33 54771.90 88888.00 2014-02-27 10:41:38.500 058 12561.75 38.33 54771.88 88888.00 2014-02-27 10:41:38.625 058 12561.80 38.30 54771.85 88888.00 2014-02-27 10:41:38.750 058 12561.80 38.30 54771.88 88888.00 2014-02-27 10:41:38.875 058 12561.80 38.30 54771.88 88888.00 2014-02-27 10:41:39.000 058 12561.80 38.35 54771.90 88888.00 2014-02-27 10:41:39.125 058 12561.83 38.35 54771.93 88888.00 2014-02-27 10:41:39.250 058 12561.80 38.30 54771.88 88888.00 2014-02-27 10:41:39.375 058 12561.80 38.30 54771.85 88888.00 2014-02-27 10:41:39.500 058 12561.75 38.33 54771.90 88888.00 2014-02-27 10:41:39.625 058 12561.73 38.33 54771.93 88888.00 2014-02-27 10:41:39.750 058 12561.83 38.35 54771.93 88888.00 2014-02-27 10:41:39.875 058 12561.83 38.30 54771.90 88888.00 2014-02-27 10:41:40.000 058 12561.77 38.25 54771.90 88888.00 2014-02-27 10:41:40.125 058 12561.77 38.30 54771.90 88888.00 2014-02-27 10:41:40.250 058 12561.80 38.30 54771.93 88888.00 2014-02-27 10:41:40.375 058 12561.88 38.30 54771.90 88888.00 2014-02-27 10:41:40.500 058 12561.83 38.30 54771.88 88888.00 2014-02-27 10:41:40.625 058 12561.75 38.30 54771.85 88888.00 2014-02-27 10:41:40.750 058 12561.75 38.30 54771.90 88888.00 2014-02-27 10:41:40.875 058 12561.83 38.33 54771.93 88888.00 2014-02-27 10:41:41.000 058 12561.88 38.33 54771.93 88888.00 2014-02-27 10:41:41.125 058 12561.88 38.30 54771.95 88888.00 2014-02-27 10:41:41.250 058 12561.83 38.25 54771.90 88888.00 2014-02-27 10:41:41.375 058 12561.85 38.27 54771.88 88888.00 2014-02-27 10:41:41.500 058 12561.83 38.27 54771.90 88888.00 2014-02-27 10:41:41.625 058 12561.77 38.30 54771.90 88888.00 2014-02-27 10:41:41.750 058 12561.77 38.30 54771.90 88888.00 2014-02-27 10:41:41.875 058 12561.83 38.27 54771.90 88888.00 2014-02-27 10:41:42.000 058 12561.88 38.27 54771.93 88888.00 2014-02-27 10:41:42.125 058 12561.95 38.27 54771.95 88888.00 2014-02-27 10:41:42.250 058 12561.95 38.27 54771.93 88888.00 2014-02-27 10:41:42.375 058 12561.95 38.27 54771.93 88888.00 2014-02-27 10:41:42.500 058 12561.92 38.30 54771.95 88888.00 2014-02-27 10:41:42.625 058 12561.92 38.27 54771.93 88888.00 2014-02-27 10:41:42.750 058 12561.88 38.30 54771.95 88888.00 2014-02-27 10:41:42.875 058 12561.88 38.27 54771.93 88888.00 2014-02-27 10:41:43.000 058 12561.85 38.33 54771.93 88888.00 2014-02-27 10:41:43.125 058 12561.83 38.30 54771.93 88888.00 2014-02-27 10:41:43.250 058 12561.80 38.27 54771.93 88888.00 2014-02-27 10:41:43.375 058 12561.85 38.27 54771.93 88888.00 2014-02-27 10:41:43.500 058 12561.88 38.27 54771.90 88888.00 2014-02-27 10:41:43.625 058 12561.88 38.30 54771.90 88888.00 2014-02-27 10:41:43.750 058 12561.83 38.33 54771.93 88888.00 2014-02-27 10:41:43.875 058 12561.85 38.30 54771.93 88888.00 2014-02-27 10:41:44.000 058 12561.95 38.30 54771.90 88888.00 2014-02-27 10:41:44.125 058 12561.98 38.27 54771.90 88888.00 2014-02-27 10:41:44.250 058 12561.92 38.27 54771.88 88888.00 2014-02-27 10:41:44.375 058 12561.83 38.30 54771.88 88888.00 2014-02-27 10:41:44.500 058 12561.77 38.27 54771.85 88888.00 2014-02-27 10:41:44.625 058 12561.83 38.27 54771.88 88888.00 2014-02-27 10:41:44.750 058 12561.83 38.27 54771.90 88888.00 2014-02-27 10:41:44.875 058 12561.77 38.30 54771.90 88888.00 2014-02-27 10:41:45.000 058 12561.80 38.27 54771.88 88888.00 2014-02-27 10:41:45.125 058 12561.80 38.25 54771.88 88888.00 2014-02-27 10:41:45.250 058 12561.73 38.23 54771.90 88888.00 2014-02-27 10:41:45.375 058 12561.80 38.25 54771.90 88888.00 2014-02-27 10:41:45.500 058 12561.83 38.27 54771.90 88888.00 2014-02-27 10:41:45.625 058 12561.80 38.25 54771.90 88888.00 2014-02-27 10:41:45.750 058 12561.80 38.25 54771.90 88888.00 2014-02-27 10:41:45.875 058 12561.85 38.27 54771.90 88888.00 2014-02-27 10:41:46.000 058 12561.83 38.27 54771.90 88888.00 2014-02-27 10:41:46.125 058 12561.80 38.30 54771.93 88888.00 2014-02-27 10:41:46.250 058 12561.73 38.27 54771.90 88888.00 2014-02-27 10:41:46.375 058 12561.75 38.27 54771.88 88888.00 2014-02-27 10:41:46.500 058 12561.75 38.27 54771.88 88888.00 2014-02-27 10:41:46.625 058 12561.77 38.25 54771.90 88888.00 2014-02-27 10:41:46.750 058 12561.77 38.23 54771.90 88888.00 2014-02-27 10:41:46.875 058 12561.77 38.27 54771.90 88888.00 2014-02-27 10:41:47.000 058 12561.83 38.25 54771.93 88888.00 2014-02-27 10:41:47.125 058 12561.80 38.30 54771.93 88888.00 2014-02-27 10:41:47.250 058 12561.73 38.27 54771.93 88888.00 2014-02-27 10:41:47.375 058 12561.75 38.30 54771.90 88888.00 2014-02-27 10:41:47.500 058 12561.77 38.30 54771.90 88888.00 2014-02-27 10:41:47.625 058 12561.77 38.30 54771.93 88888.00 2014-02-27 10:41:47.750 058 12561.80 38.30 54771.93 88888.00 2014-02-27 10:41:47.875 058 12561.88 38.30 54771.93 88888.00 2014-02-27 10:41:48.000 058 12561.85 38.27 54771.90 88888.00 2014-02-27 10:41:48.125 058 12561.83 38.27 54771.90 88888.00 2014-02-27 10:41:48.250 058 12561.83 38.25 54771.93 88888.00 2014-02-27 10:41:48.375 058 12561.80 38.27 54771.90 88888.00 2014-02-27 10:41:48.500 058 12561.80 38.25 54771.93 88888.00 2014-02-27 10:41:48.625 058 12561.77 38.27 54771.90 88888.00 2014-02-27 10:41:48.750 058 12561.77 38.25 54771.88 88888.00 2014-02-27 10:41:48.875 058 12561.77 38.27 54771.88 88888.00 2014-02-27 10:41:49.000 058 12561.75 38.27 54771.88 88888.00 2014-02-27 10:41:49.125 058 12561.75 38.27 54771.93 88888.00 2014-02-27 10:41:49.250 058 12561.73 38.23 54771.90 88888.00 2014-02-27 10:41:49.375 058 12561.73 38.25 54771.88 88888.00 2014-02-27 10:41:49.500 058 12561.67 38.25 54771.88 88888.00 2014-02-27 10:41:49.625 058 12561.73 38.25 54771.90 88888.00 2014-02-27 10:41:49.750 058 12561.67 38.25 54771.90 88888.00 2014-02-27 10:41:49.875 058 12561.70 38.30 54771.93 88888.00 2014-02-27 10:41:50.000 058 12561.77 38.30 54771.90 88888.00 2014-02-27 10:41:50.125 058 12561.75 38.25 54771.90 88888.00 2014-02-27 10:41:50.250 058 12561.73 38.23 54771.90 88888.00 2014-02-27 10:41:50.375 058 12561.73 38.23 54771.93 88888.00 2014-02-27 10:41:50.500 058 12561.75 38.25 54771.90 88888.00 2014-02-27 10:41:50.625 058 12561.75 38.25 54771.93 88888.00 2014-02-27 10:41:50.750 058 12561.73 38.27 54771.93 88888.00 2014-02-27 10:41:50.875 058 12561.77 38.25 54771.90 88888.00 2014-02-27 10:41:51.000 058 12561.75 38.25 54771.90 88888.00 2014-02-27 10:41:51.125 058 12561.70 38.25 54771.90 88888.00 2014-02-27 10:41:51.250 058 12561.62 38.23 54771.90 88888.00 2014-02-27 10:41:51.375 058 12561.67 38.25 54771.93 88888.00 2014-02-27 10:41:51.500 058 12561.73 38.25 54771.93 88888.00 2014-02-27 10:41:51.625 058 12561.75 38.25 54771.93 88888.00 2014-02-27 10:41:51.750 058 12561.75 38.25 54771.93 88888.00 2014-02-27 10:41:51.875 058 12561.80 38.27 54771.93 88888.00 2014-02-27 10:41:52.000 058 12561.83 38.23 54771.93 88888.00 2014-02-27 10:41:52.125 058 12561.80 38.23 54771.95 88888.00 2014-02-27 10:41:52.250 058 12561.77 38.25 54771.93 88888.00 2014-02-27 10:41:52.375 058 12561.80 38.25 54771.95 88888.00 2014-02-27 10:41:52.500 058 12561.80 38.27 54771.93 88888.00 2014-02-27 10:41:52.625 058 12561.75 38.23 54771.95 88888.00 2014-02-27 10:41:52.750 058 12561.75 38.23 54771.95 88888.00 2014-02-27 10:41:52.875 058 12561.73 38.25 54771.95 88888.00 2014-02-27 10:41:53.000 058 12561.75 38.25 54771.93 88888.00 2014-02-27 10:41:53.125 058 12561.75 38.25 54771.93 88888.00 2014-02-27 10:41:53.250 058 12561.73 38.23 54771.95 88888.00 2014-02-27 10:41:53.375 058 12561.75 38.27 54771.95 88888.00 2014-02-27 10:41:53.500 058 12561.73 38.25 54771.95 88888.00 2014-02-27 10:41:53.625 058 12561.67 38.27 54771.95 88888.00 2014-02-27 10:41:53.750 058 12561.65 38.25 54771.93 88888.00 2014-02-27 10:41:53.875 058 12561.65 38.23 54771.93 88888.00 2014-02-27 10:41:54.000 058 12561.65 38.23 54771.93 88888.00 2014-02-27 10:41:54.125 058 12561.62 38.23 54771.93 88888.00 2014-02-27 10:41:54.250 058 12561.65 38.17 54771.95 88888.00 2014-02-27 10:41:54.375 058 12561.67 38.23 54771.95 88888.00 2014-02-27 10:41:54.500 058 12561.62 38.23 54771.95 88888.00 2014-02-27 10:41:54.625 058 12561.65 38.25 54771.95 88888.00 2014-02-27 10:41:54.750 058 12561.67 38.25 54771.93 88888.00 2014-02-27 10:41:54.875 058 12561.65 38.25 54771.93 88888.00 2014-02-27 10:41:55.000 058 12561.70 38.25 54771.88 88888.00 2014-02-27 10:41:55.125 058 12561.73 38.25 54771.90 88888.00 2014-02-27 10:41:55.250 058 12561.65 38.23 54771.93 88888.00 2014-02-27 10:41:55.375 058 12561.60 38.23 54771.93 88888.00 2014-02-27 10:41:55.500 058 12561.60 38.23 54771.95 88888.00 2014-02-27 10:41:55.625 058 12561.67 38.25 54771.95 88888.00 2014-02-27 10:41:55.750 058 12561.67 38.23 54771.93 88888.00 2014-02-27 10:41:55.875 058 12561.70 38.23 54771.95 88888.00 2014-02-27 10:41:56.000 058 12561.75 38.23 54771.95 88888.00 2014-02-27 10:41:56.125 058 12561.75 38.23 54771.97 88888.00 2014-02-27 10:41:56.250 058 12561.67 38.23 54771.95 88888.00 2014-02-27 10:41:56.375 058 12561.70 38.20 54771.95 88888.00 2014-02-27 10:41:56.500 058 12561.70 38.17 54771.95 88888.00 2014-02-27 10:41:56.625 058 12561.73 38.20 54771.95 88888.00 2014-02-27 10:41:56.750 058 12561.70 38.23 54771.95 88888.00 2014-02-27 10:41:56.875 058 12561.65 38.23 54771.93 88888.00 2014-02-27 10:41:57.000 058 12561.60 38.25 54771.93 88888.00 2014-02-27 10:41:57.125 058 12561.65 38.23 54771.93 88888.00 2014-02-27 10:41:57.250 058 12561.70 38.20 54771.93 88888.00 2014-02-27 10:41:57.375 058 12561.73 38.25 54771.95 88888.00 2014-02-27 10:41:57.500 058 12561.65 38.25 54771.95 88888.00 2014-02-27 10:41:57.625 058 12561.62 38.27 54771.95 88888.00 2014-02-27 10:41:57.750 058 12561.60 38.20 54771.93 88888.00 2014-02-27 10:41:57.875 058 12561.58 38.20 54771.93 88888.00 2014-02-27 10:41:58.000 058 12561.58 38.20 54771.93 88888.00 2014-02-27 10:41:58.125 058 12561.58 38.25 54771.93 88888.00 2014-02-27 10:41:58.250 058 12561.58 38.23 54771.93 88888.00 2014-02-27 10:41:58.375 058 12561.62 38.23 54771.95 88888.00 2014-02-27 10:41:58.500 058 12561.58 38.23 54771.95 88888.00 2014-02-27 10:41:58.625 058 12561.55 38.25 54771.95 88888.00 2014-02-27 10:41:58.750 058 12561.60 38.25 54771.95 88888.00 2014-02-27 10:41:58.875 058 12561.73 38.23 54771.93 88888.00 2014-02-27 10:41:59.000 058 12561.73 38.23 54771.93 88888.00 2014-02-27 10:41:59.125 058 12561.62 38.25 54771.97 88888.00 2014-02-27 10:41:59.250 058 12561.55 38.20 54771.97 88888.00 2014-02-27 10:41:59.375 058 12561.58 38.23 54771.95 88888.00 2014-02-27 10:41:59.500 058 12561.55 38.20 54771.95 88888.00 2014-02-27 10:41:59.625 058 12561.50 38.17 54771.97 88888.00 2014-02-27 10:41:59.750 058 12561.52 38.20 54771.95 88888.00 2014-02-27 10:41:59.875 058 12561.60 38.20 54771.97 88888.00 2014-02-27 10:42:00.000 058 12561.65 38.23 54771.95 88888.00 2014-02-27 10:42:00.125 058 12561.65 38.20 54771.97 88888.00 2014-02-27 10:42:00.250 058 12561.58 38.17 54771.97 88888.00 2014-02-27 10:42:00.375 058 12561.58 38.17 54771.95 88888.00 2014-02-27 10:42:00.500 058 12561.55 38.20 54771.93 88888.00 2014-02-27 10:42:00.625 058 12561.58 38.17 54771.93 88888.00 2014-02-27 10:42:00.750 058 12561.62 38.17 54771.95 88888.00 2014-02-27 10:42:00.875 058 12561.65 38.20 54771.95 88888.00 2014-02-27 10:42:01.000 058 12561.65 38.20 54771.95 88888.00 2014-02-27 10:42:01.125 058 12561.65 38.23 54771.95 88888.00 2014-02-27 10:42:01.250 058 12561.52 38.20 54771.95 88888.00 2014-02-27 10:42:01.375 058 12561.52 38.20 54771.95 88888.00 2014-02-27 10:42:01.500 058 12561.52 38.20 54771.97 88888.00 2014-02-27 10:42:01.625 058 12561.50 38.17 54771.95 88888.00 2014-02-27 10:42:01.750 058 12561.52 38.17 54771.95 88888.00 2014-02-27 10:42:01.875 058 12561.50 38.17 54771.95 88888.00 2014-02-27 10:42:02.000 058 12561.48 38.17 54771.95 88888.00 2014-02-27 10:42:02.125 058 12561.48 38.15 54771.95 88888.00 2014-02-27 10:42:02.250 058 12561.45 38.12 54771.95 88888.00 2014-02-27 10:42:02.375 058 12561.45 38.12 54771.93 88888.00 2014-02-27 10:42:02.500 058 12561.48 38.15 54771.93 88888.00 2014-02-27 10:42:02.625 058 12561.50 38.12 54771.95 88888.00 2014-02-27 10:42:02.750 058 12561.52 38.15 54771.95 88888.00 2014-02-27 10:42:02.875 058 12561.55 38.15 54771.95 88888.00 2014-02-27 10:42:03.000 058 12561.58 38.20 54771.97 88888.00 2014-02-27 10:42:03.125 058 12561.52 38.20 54771.97 88888.00 2014-02-27 10:42:03.250 058 12561.52 38.20 54771.95 88888.00 2014-02-27 10:42:03.375 058 12561.58 38.17 54771.93 88888.00 2014-02-27 10:42:03.500 058 12561.50 38.17 54771.93 88888.00 2014-02-27 10:42:03.625 058 12561.50 38.20 54771.93 88888.00 2014-02-27 10:42:03.750 058 12561.52 38.20 54771.93 88888.00 2014-02-27 10:42:03.875 058 12561.55 38.17 54771.97 88888.00 2014-02-27 10:42:04.000 058 12561.52 38.17 54771.95 88888.00 2014-02-27 10:42:04.125 058 12561.48 38.15 54771.95 88888.00 2014-02-27 10:42:04.250 058 12561.48 38.12 54771.97 88888.00 2014-02-27 10:42:04.375 058 12561.45 38.12 54771.95 88888.00 2014-02-27 10:42:04.500 058 12561.50 38.17 54771.97 88888.00 2014-02-27 10:42:04.625 058 12561.55 38.17 54771.95 88888.00 2014-02-27 10:42:04.750 058 12561.58 38.20 54771.97 88888.00 2014-02-27 10:42:04.875 058 12561.60 38.20 54771.97 88888.00 2014-02-27 10:42:05.000 058 12561.60 38.17 54771.95 88888.00 2014-02-27 10:42:05.125 058 12561.60 38.17 54771.97 88888.00 2014-02-27 10:42:05.250 058 12561.52 38.20 54772.00 88888.00 2014-02-27 10:42:05.375 058 12561.55 38.20 54772.00 88888.00 2014-02-27 10:42:05.500 058 12561.58 38.20 54772.00 88888.00 2014-02-27 10:42:05.625 058 12561.55 38.23 54771.97 88888.00 2014-02-27 10:42:05.750 058 12561.58 38.23 54772.00 88888.00 2014-02-27 10:42:05.875 058 12561.55 38.23 54772.00 88888.00 2014-02-27 10:42:06.000 058 12561.55 38.20 54772.00 88888.00 2014-02-27 10:42:06.125 058 12561.50 38.17 54771.97 88888.00 2014-02-27 10:42:06.250 058 12561.45 38.17 54772.00 88888.00 2014-02-27 10:42:06.375 058 12561.42 38.23 54771.97 88888.00 2014-02-27 10:42:06.500 058 12561.42 38.17 54772.00 88888.00 2014-02-27 10:42:06.625 058 12561.33 38.17 54771.97 88888.00 2014-02-27 10:42:06.750 058 12561.35 38.15 54771.97 88888.00 2014-02-27 10:42:06.875 058 12561.38 38.20 54771.95 88888.00 2014-02-27 10:42:07.000 058 12561.42 38.20 54771.97 88888.00 2014-02-27 10:42:07.125 058 12561.45 38.15 54771.97 88888.00 2014-02-27 10:42:07.250 058 12561.40 38.15 54772.00 88888.00 2014-02-27 10:42:07.375 058 12561.42 38.20 54772.00 88888.00 2014-02-27 10:42:07.500 058 12561.45 38.23 54772.03 88888.00 2014-02-27 10:42:07.625 058 12561.45 38.23 54772.00 88888.00 2014-02-27 10:42:07.750 058 12561.40 38.23 54772.00 88888.00 2014-02-27 10:42:07.875 058 12561.42 38.20 54771.97 88888.00 2014-02-27 10:42:08.000 058 12561.45 38.20 54772.00 88888.00 2014-02-27 10:42:08.125 058 12561.40 38.23 54772.00 88888.00 2014-02-27 10:42:08.250 058 12561.23 38.23 54771.97 88888.00 2014-02-27 10:42:08.375 058 12561.25 38.20 54771.97 88888.00 2014-02-27 10:42:08.500 058 12561.27 38.23 54771.95 88888.00 2014-02-27 10:42:08.625 058 12561.35 38.17 54771.97 88888.00 2014-02-27 10:42:08.750 058 12561.40 38.15 54771.95 88888.00 2014-02-27 10:42:08.875 058 12561.40 38.20 54771.97 88888.00 2014-02-27 10:42:09.000 058 12561.38 38.20 54771.97 88888.00 2014-02-27 10:42:09.125 058 12561.38 38.17 54771.97 88888.00 2014-02-27 10:42:09.250 058 12561.35 38.15 54771.97 88888.00 2014-02-27 10:42:09.375 058 12561.40 38.17 54771.97 88888.00 2014-02-27 10:42:09.500 058 12561.38 38.15 54771.97 88888.00 2014-02-27 10:42:09.625 058 12561.30 38.15 54771.95 88888.00 2014-02-27 10:42:09.750 058 12561.38 38.15 54771.97 88888.00 2014-02-27 10:42:09.875 058 12561.42 38.15 54771.97 88888.00 2014-02-27 10:42:10.000 058 12561.45 38.17 54771.97 88888.00 2014-02-27 10:42:10.125 058 12561.40 38.17 54772.00 88888.00 2014-02-27 10:42:10.250 058 12561.38 38.15 54772.00 88888.00 2014-02-27 10:42:10.375 058 12561.38 38.17 54772.00 88888.00 2014-02-27 10:42:10.500 058 12561.30 38.17 54771.97 88888.00 2014-02-27 10:42:10.625 058 12561.30 38.17 54772.00 88888.00 2014-02-27 10:42:10.750 058 12561.35 38.15 54771.95 88888.00 2014-02-27 10:42:10.875 058 12561.35 38.17 54771.97 88888.00 2014-02-27 10:42:11.000 058 12561.38 38.15 54771.97 88888.00 2014-02-27 10:42:11.125 058 12561.38 38.12 54772.03 88888.00 2014-02-27 10:42:11.250 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:11.375 058 12561.33 38.15 54772.00 88888.00 2014-02-27 10:42:11.500 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:11.625 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:11.750 058 12561.42 38.12 54771.97 88888.00 2014-02-27 10:42:11.875 058 12561.45 38.15 54771.97 88888.00 2014-02-27 10:42:12.000 058 12561.45 38.15 54771.97 88888.00 2014-02-27 10:42:12.125 058 12561.45 38.15 54772.00 88888.00 2014-02-27 10:42:12.250 058 12561.42 38.12 54771.97 88888.00 2014-02-27 10:42:12.375 058 12561.45 38.10 54771.95 88888.00 2014-02-27 10:42:12.500 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:12.625 058 12561.40 38.12 54771.97 88888.00 2014-02-27 10:42:12.750 058 12561.33 38.15 54771.97 88888.00 2014-02-27 10:42:12.875 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:42:13.000 058 12561.42 38.15 54771.95 88888.00 2014-02-27 10:42:13.125 058 12561.50 38.12 54771.95 88888.00 2014-02-27 10:42:13.250 058 12561.45 38.12 54771.95 88888.00 2014-02-27 10:42:13.375 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:13.500 058 12561.42 38.15 54771.95 88888.00 2014-02-27 10:42:13.625 058 12561.40 38.12 54771.95 88888.00 2014-02-27 10:42:13.750 058 12561.27 38.15 54771.95 88888.00 2014-02-27 10:42:13.875 058 12561.27 38.15 54771.95 88888.00 2014-02-27 10:42:14.000 058 12561.30 38.15 54771.95 88888.00 2014-02-27 10:42:14.125 058 12561.40 38.17 54771.97 88888.00 2014-02-27 10:42:14.250 058 12561.40 38.15 54771.97 88888.00 2014-02-27 10:42:14.375 058 12561.42 38.15 54771.97 88888.00 2014-02-27 10:42:14.500 058 12561.40 38.15 54771.95 88888.00 2014-02-27 10:42:14.625 058 12561.38 38.15 54771.95 88888.00 2014-02-27 10:42:14.750 058 12561.33 38.12 54771.95 88888.00 2014-02-27 10:42:14.875 058 12561.35 38.15 54771.95 88888.00 2014-02-27 10:42:15.000 058 12561.35 38.15 54771.97 88888.00 2014-02-27 10:42:15.125 058 12561.30 38.12 54771.95 88888.00 2014-02-27 10:42:15.250 058 12561.25 38.10 54771.93 88888.00 2014-02-27 10:42:15.375 058 12561.27 38.12 54771.90 88888.00 2014-02-27 10:42:15.500 058 12561.30 38.15 54771.95 88888.00 2014-02-27 10:42:15.625 058 12561.27 38.12 54771.95 88888.00 2014-02-27 10:42:15.750 058 12561.27 38.15 54771.95 88888.00 2014-02-27 10:42:15.875 058 12561.25 38.17 54771.95 88888.00 2014-02-27 10:42:16.000 058 12561.25 38.15 54771.93 88888.00 2014-02-27 10:42:16.125 058 12561.27 38.15 54771.95 88888.00 2014-02-27 10:42:16.250 058 12561.35 38.12 54771.95 88888.00 2014-02-27 10:42:16.375 058 12561.40 38.12 54771.95 88888.00 2014-02-27 10:42:16.500 058 12561.45 38.12 54771.95 88888.00 2014-02-27 10:42:16.625 058 12561.50 38.12 54771.95 88888.00 2014-02-27 10:42:16.750 058 12561.52 38.15 54771.95 88888.00 2014-02-27 10:42:16.875 058 12561.48 38.17 54771.95 88888.00 2014-02-27 10:42:17.000 058 12561.42 38.15 54771.95 88888.00 2014-02-27 10:42:17.125 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:17.250 058 12561.38 38.08 54771.95 88888.00 2014-02-27 10:42:17.375 058 12561.42 38.10 54771.95 88888.00 2014-02-27 10:42:17.500 058 12561.50 38.12 54771.95 88888.00 2014-02-27 10:42:17.625 058 12561.50 38.15 54771.97 88888.00 2014-02-27 10:42:17.750 058 12561.38 38.12 54771.97 88888.00 2014-02-27 10:42:17.875 058 12561.33 38.15 54771.97 88888.00 2014-02-27 10:42:18.000 058 12561.38 38.12 54771.95 88888.00 2014-02-27 10:42:18.125 058 12561.40 38.08 54771.93 88888.00 2014-02-27 10:42:18.250 058 12561.35 38.12 54771.95 88888.00 2014-02-27 10:42:18.375 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:18.500 058 12561.48 38.15 54772.00 88888.00 2014-02-27 10:42:18.625 058 12561.50 38.17 54771.97 88888.00 2014-02-27 10:42:18.750 058 12561.50 38.17 54771.95 88888.00 2014-02-27 10:42:18.875 058 12561.50 38.17 54771.97 88888.00 2014-02-27 10:42:19.000 058 12561.48 38.20 54771.95 88888.00 2014-02-27 10:42:19.125 058 12561.45 38.17 54771.97 88888.00 2014-02-27 10:42:19.250 058 12561.40 38.12 54771.97 88888.00 2014-02-27 10:42:19.375 058 12561.40 38.17 54771.97 88888.00 2014-02-27 10:42:19.500 058 12561.40 38.15 54771.97 88888.00 2014-02-27 10:42:19.625 058 12561.42 38.12 54771.93 88888.00 2014-02-27 10:42:19.750 058 12561.40 38.10 54771.93 88888.00 2014-02-27 10:42:19.875 058 12561.45 38.15 54771.93 88888.00 2014-02-27 10:42:20.000 058 12561.50 38.12 54771.93 88888.00 2014-02-27 10:42:20.125 058 12561.48 38.12 54771.95 88888.00 2014-02-27 10:42:20.250 058 12561.45 38.10 54771.95 88888.00 2014-02-27 10:42:20.375 058 12561.45 38.08 54771.93 88888.00 2014-02-27 10:42:20.500 058 12561.48 38.10 54771.93 88888.00 2014-02-27 10:42:20.625 058 12561.45 38.10 54771.95 88888.00 2014-02-27 10:42:20.750 058 12561.48 38.12 54772.00 88888.00 2014-02-27 10:42:20.875 058 12561.48 38.12 54771.97 88888.00 2014-02-27 10:42:21.000 058 12561.50 38.12 54771.95 88888.00 2014-02-27 10:42:21.125 058 12561.50 38.10 54771.95 88888.00 2014-02-27 10:42:21.250 058 12561.50 38.12 54771.97 88888.00 2014-02-27 10:42:21.375 058 12561.55 38.15 54771.97 88888.00 2014-02-27 10:42:21.500 058 12561.52 38.12 54771.95 88888.00 2014-02-27 10:42:21.625 058 12561.52 38.12 54771.97 88888.00 2014-02-27 10:42:21.750 058 12561.52 38.17 54771.97 88888.00 2014-02-27 10:42:21.875 058 12561.50 38.12 54771.97 88888.00 2014-02-27 10:42:22.000 058 12561.48 38.10 54771.95 88888.00 2014-02-27 10:42:22.125 058 12561.45 38.10 54771.97 88888.00 2014-02-27 10:42:22.250 058 12561.40 38.08 54771.97 88888.00 2014-02-27 10:42:22.375 058 12561.45 38.12 54771.95 88888.00 2014-02-27 10:42:22.500 058 12561.48 38.15 54771.93 88888.00 2014-02-27 10:42:22.625 058 12561.45 38.15 54771.93 88888.00 2014-02-27 10:42:22.750 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:22.875 058 12561.45 38.17 54771.95 88888.00 2014-02-27 10:42:23.000 058 12561.48 38.17 54771.95 88888.00 2014-02-27 10:42:23.125 058 12561.48 38.15 54771.97 88888.00 2014-02-27 10:42:23.250 058 12561.45 38.12 54771.97 88888.00 2014-02-27 10:42:23.375 058 12561.50 38.15 54771.95 88888.00 2014-02-27 10:42:23.500 058 12561.45 38.12 54771.95 88888.00 2014-02-27 10:42:23.625 058 12561.42 38.10 54771.93 88888.00 2014-02-27 10:42:23.750 058 12561.42 38.10 54771.93 88888.00 2014-02-27 10:42:23.875 058 12561.48 38.12 54771.95 88888.00 2014-02-27 10:42:24.000 058 12561.42 38.12 54771.97 88888.00 2014-02-27 10:42:24.125 058 12561.38 38.15 54771.97 88888.00 2014-02-27 10:42:24.250 058 12561.33 38.10 54771.95 88888.00 2014-02-27 10:42:24.375 058 12561.42 38.12 54771.93 88888.00 2014-02-27 10:42:24.500 058 12561.48 38.10 54771.93 88888.00 2014-02-27 10:42:24.625 058 12561.52 38.10 54771.95 88888.00 2014-02-27 10:42:24.750 058 12561.55 38.10 54771.93 88888.00 2014-02-27 10:42:24.875 058 12561.50 38.10 54771.95 88888.00 2014-02-27 10:42:25.000 058 12561.45 38.08 54771.93 88888.00 2014-02-27 10:42:25.125 058 12561.33 38.05 54771.93 88888.00 2014-02-27 10:42:25.250 058 12561.30 38.08 54771.95 88888.00 2014-02-27 10:42:25.375 058 12561.38 38.08 54771.97 88888.00 2014-02-27 10:42:25.500 058 12561.40 38.10 54771.95 88888.00 2014-02-27 10:42:25.625 058 12561.42 38.10 54771.95 88888.00 2014-02-27 10:42:25.750 058 12561.42 38.08 54771.95 88888.00 2014-02-27 10:42:25.875 058 12561.50 38.08 54771.95 88888.00 2014-02-27 10:42:26.000 058 12561.50 38.08 54771.93 88888.00 2014-02-27 10:42:26.125 058 12561.48 38.10 54771.93 88888.00 2014-02-27 10:42:26.250 058 12561.45 38.08 54771.97 88888.00 2014-02-27 10:42:26.375 058 12561.50 38.10 54771.97 88888.00 2014-02-27 10:42:26.500 058 12561.52 38.15 54771.95 88888.00 2014-02-27 10:42:26.625 058 12561.45 38.12 54771.93 88888.00 2014-02-27 10:42:26.750 058 12561.42 38.10 54771.90 88888.00 2014-02-27 10:42:26.875 058 12561.48 38.15 54771.95 88888.00 2014-02-27 10:42:27.000 058 12561.55 38.12 54771.93 88888.00 2014-02-27 10:42:27.125 058 12561.52 38.10 54771.95 88888.00 2014-02-27 10:42:27.250 058 12561.50 38.10 54771.93 88888.00 2014-02-27 10:42:27.375 058 12561.40 38.05 54771.90 88888.00 2014-02-27 10:42:27.500 058 12561.42 38.05 54771.90 88888.00 2014-02-27 10:42:27.625 058 12561.45 38.08 54771.90 88888.00 2014-02-27 10:42:27.750 058 12561.40 38.08 54771.93 88888.00 2014-02-27 10:42:27.875 058 12561.35 38.10 54771.93 88888.00 2014-02-27 10:42:28.000 058 12561.42 38.10 54771.93 88888.00 2014-02-27 10:42:28.125 058 12561.42 38.12 54771.93 88888.00 2014-02-27 10:42:28.250 058 12561.40 38.10 54771.95 88888.00 2014-02-27 10:42:28.375 058 12561.40 38.10 54771.95 88888.00 2014-02-27 10:42:28.500 058 12561.42 38.10 54771.95 88888.00 2014-02-27 10:42:28.625 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:28.750 058 12561.45 38.08 54771.95 88888.00 2014-02-27 10:42:28.875 058 12561.45 38.08 54771.95 88888.00 2014-02-27 10:42:29.000 058 12561.45 38.10 54771.95 88888.00 2014-02-27 10:42:29.125 058 12561.50 38.10 54771.95 88888.00 2014-02-27 10:42:29.250 058 12561.42 38.12 54771.97 88888.00 2014-02-27 10:42:29.375 058 12561.45 38.17 54771.93 88888.00 2014-02-27 10:42:29.500 058 12561.50 38.12 54771.93 88888.00 2014-02-27 10:42:29.625 058 12561.52 38.12 54771.95 88888.00 2014-02-27 10:42:29.750 058 12561.50 38.15 54771.95 88888.00 2014-02-27 10:42:29.875 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:30.000 058 12561.38 38.12 54771.93 88888.00 2014-02-27 10:42:30.125 058 12561.38 38.10 54771.95 88888.00 2014-02-27 10:42:30.250 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:42:30.375 058 12561.30 38.10 54771.97 88888.00 2014-02-27 10:42:30.500 058 12561.35 38.10 54771.93 88888.00 2014-02-27 10:42:30.625 058 12561.42 38.15 54771.93 88888.00 2014-02-27 10:42:30.750 058 12561.48 38.15 54771.95 88888.00 2014-02-27 10:42:30.875 058 12561.50 38.12 54771.93 88888.00 2014-02-27 10:42:31.000 058 12561.52 38.12 54771.93 88888.00 2014-02-27 10:42:31.125 058 12561.50 38.12 54771.93 88888.00 2014-02-27 10:42:31.250 058 12561.40 38.12 54771.93 88888.00 2014-02-27 10:42:31.375 058 12561.45 38.12 54771.95 88888.00 2014-02-27 10:42:31.500 058 12561.42 38.15 54771.95 88888.00 2014-02-27 10:42:31.625 058 12561.45 38.15 54771.95 88888.00 2014-02-27 10:42:31.750 058 12561.42 38.10 54771.93 88888.00 2014-02-27 10:42:31.875 058 12561.35 38.10 54771.95 88888.00 2014-02-27 10:42:32.000 058 12561.35 38.08 54771.93 88888.00 2014-02-27 10:42:32.125 058 12561.35 38.08 54771.95 88888.00 2014-02-27 10:42:32.250 058 12561.42 38.10 54771.95 88888.00 2014-02-27 10:42:32.375 058 12561.42 38.10 54771.97 88888.00 2014-02-27 10:42:32.500 058 12561.48 38.10 54771.97 88888.00 2014-02-27 10:42:32.625 058 12561.50 38.10 54771.95 88888.00 2014-02-27 10:42:32.750 058 12561.42 38.12 54771.93 88888.00 2014-02-27 10:42:32.875 058 12561.38 38.12 54771.95 88888.00 2014-02-27 10:42:33.000 058 12561.45 38.10 54771.93 88888.00 2014-02-27 10:42:33.125 058 12561.40 38.08 54771.90 88888.00 2014-02-27 10:42:33.250 058 12561.40 38.05 54771.93 88888.00 2014-02-27 10:42:33.375 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:33.500 058 12561.42 38.10 54771.95 88888.00 2014-02-27 10:42:33.625 058 12561.45 38.05 54771.95 88888.00 2014-02-27 10:42:33.750 058 12561.55 38.08 54771.93 88888.00 2014-02-27 10:42:33.875 058 12561.48 38.08 54771.97 88888.00 2014-02-27 10:42:34.000 058 12561.45 38.10 54771.95 88888.00 2014-02-27 10:42:34.125 058 12561.50 38.10 54771.95 88888.00 2014-02-27 10:42:34.250 058 12561.50 38.10 54771.95 88888.00 2014-02-27 10:42:34.375 058 12561.52 38.12 54771.97 88888.00 2014-02-27 10:42:34.500 058 12561.55 38.12 54771.97 88888.00 2014-02-27 10:42:34.625 058 12561.48 38.12 54771.95 88888.00 2014-02-27 10:42:34.750 058 12561.38 38.10 54771.97 88888.00 2014-02-27 10:42:34.875 058 12561.38 38.10 54771.93 88888.00 2014-02-27 10:42:35.000 058 12561.42 38.12 54771.95 88888.00 2014-02-27 10:42:35.125 058 12561.42 38.10 54771.95 88888.00 2014-02-27 10:42:35.250 058 12561.42 38.12 54771.97 88888.00 2014-02-27 10:42:35.375 058 12561.45 38.12 54771.97 88888.00 2014-02-27 10:42:35.500 058 12561.35 38.08 54771.93 88888.00 2014-02-27 10:42:35.625 058 12561.38 38.02 54771.95 88888.00 2014-02-27 10:42:35.750 058 12561.38 38.08 54771.95 88888.00 2014-02-27 10:42:35.875 058 12561.38 38.08 54771.95 88888.00 2014-02-27 10:42:36.000 058 12561.35 38.08 54771.95 88888.00 2014-02-27 10:42:36.125 058 12561.38 38.08 54771.97 88888.00 2014-02-27 10:42:36.250 058 12561.42 38.10 54771.97 88888.00 2014-02-27 10:42:36.375 058 12561.50 38.10 54771.95 88888.00 2014-02-27 10:42:36.500 058 12561.42 38.15 54771.97 88888.00 2014-02-27 10:42:36.625 058 12561.42 38.15 54771.97 88888.00 2014-02-27 10:42:36.750 058 12561.45 38.15 54771.95 88888.00 2014-02-27 10:42:36.875 058 12561.42 38.12 54771.93 88888.00 2014-02-27 10:42:37.000 058 12561.48 38.12 54771.93 88888.00 2014-02-27 10:42:37.125 058 12561.52 38.10 54771.95 88888.00 2014-02-27 10:42:37.250 058 12561.50 38.08 54771.95 88888.00 2014-02-27 10:42:37.375 058 12561.45 38.10 54771.97 88888.00 2014-02-27 10:42:37.500 058 12561.42 38.10 54771.95 88888.00 2014-02-27 10:42:37.625 058 12561.40 38.10 54771.95 88888.00 2014-02-27 10:42:37.750 058 12561.35 38.12 54771.95 88888.00 2014-02-27 10:42:37.875 058 12561.35 38.12 54771.93 88888.00 2014-02-27 10:42:38.000 058 12561.45 38.10 54771.93 88888.00 2014-02-27 10:42:38.125 058 12561.45 38.10 54771.93 88888.00 2014-02-27 10:42:38.250 058 12561.45 38.10 54771.93 88888.00 2014-02-27 10:42:38.375 058 12561.48 38.08 54771.93 88888.00 2014-02-27 10:42:38.500 058 12561.50 38.10 54771.97 88888.00 2014-02-27 10:42:38.625 058 12561.50 38.15 54771.97 88888.00 2014-02-27 10:42:38.750 058 12561.45 38.12 54771.95 88888.00 2014-02-27 10:42:38.875 058 12561.40 38.10 54771.95 88888.00 2014-02-27 10:42:39.000 058 12561.33 38.15 54771.95 88888.00 2014-02-27 10:42:39.125 058 12561.35 38.15 54771.95 88888.00 2014-02-27 10:42:39.250 058 12561.30 38.12 54771.95 88888.00 2014-02-27 10:42:39.375 058 12561.35 38.12 54771.95 88888.00 2014-02-27 10:42:39.500 058 12561.40 38.15 54771.97 88888.00 2014-02-27 10:42:39.625 058 12561.40 38.12 54771.95 88888.00 2014-02-27 10:42:39.750 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:42:39.875 058 12561.33 38.10 54771.97 88888.00 2014-02-27 10:42:40.000 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:42:40.125 058 12561.33 38.15 54772.00 88888.00 2014-02-27 10:42:40.250 058 12561.33 38.15 54772.00 88888.00 2014-02-27 10:42:40.375 058 12561.38 38.12 54771.97 88888.00 2014-02-27 10:42:40.500 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:40.625 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:40.750 058 12561.33 38.10 54771.97 88888.00 2014-02-27 10:42:40.875 058 12561.40 38.12 54771.97 88888.00 2014-02-27 10:42:41.000 058 12561.38 38.12 54771.95 88888.00 2014-02-27 10:42:41.125 058 12561.40 38.12 54771.97 88888.00 2014-02-27 10:42:41.250 058 12561.33 38.15 54771.97 88888.00 2014-02-27 10:42:41.375 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:42:41.500 058 12561.25 38.10 54771.97 88888.00 2014-02-27 10:42:41.625 058 12561.27 38.08 54772.00 88888.00 2014-02-27 10:42:41.750 058 12561.38 38.08 54771.97 88888.00 2014-02-27 10:42:41.875 058 12561.38 38.10 54771.95 88888.00 2014-02-27 10:42:42.000 058 12561.30 38.10 54771.97 88888.00 2014-02-27 10:42:42.125 058 12561.30 38.12 54772.00 88888.00 2014-02-27 10:42:42.250 058 12561.30 38.15 54772.00 88888.00 2014-02-27 10:42:42.375 058 12561.33 38.10 54771.97 88888.00 2014-02-27 10:42:42.500 058 12561.35 38.10 54771.97 88888.00 2014-02-27 10:42:42.625 058 12561.35 38.15 54772.00 88888.00 2014-02-27 10:42:42.750 058 12561.33 38.17 54772.00 88888.00 2014-02-27 10:42:42.875 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:43.000 058 12561.42 38.12 54771.97 88888.00 2014-02-27 10:42:43.125 058 12561.38 38.12 54772.00 88888.00 2014-02-27 10:42:43.250 058 12561.25 38.08 54771.97 88888.00 2014-02-27 10:42:43.375 058 12561.25 38.08 54771.95 88888.00 2014-02-27 10:42:43.500 058 12561.30 38.10 54771.95 88888.00 2014-02-27 10:42:43.625 058 12561.30 38.12 54772.00 88888.00 2014-02-27 10:42:43.750 058 12561.27 38.15 54771.97 88888.00 2014-02-27 10:42:43.875 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:42:44.000 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:42:44.125 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:42:44.250 058 12561.33 38.08 54771.97 88888.00 2014-02-27 10:42:44.375 058 12561.33 38.10 54771.97 88888.00 2014-02-27 10:42:44.500 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:42:44.625 058 12561.27 38.08 54771.97 88888.00 2014-02-27 10:42:44.750 058 12561.25 38.12 54771.97 88888.00 2014-02-27 10:42:44.875 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:42:45.000 058 12561.35 38.12 54771.97 88888.00 2014-02-27 10:42:45.125 058 12561.42 38.12 54772.00 88888.00 2014-02-27 10:42:45.250 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:45.375 058 12561.30 38.12 54772.00 88888.00 2014-02-27 10:42:45.500 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:45.625 058 12561.33 38.15 54772.00 88888.00 2014-02-27 10:42:45.750 058 12561.27 38.15 54772.00 88888.00 2014-02-27 10:42:45.875 058 12561.27 38.12 54772.00 88888.00 2014-02-27 10:42:46.000 058 12561.30 38.12 54771.97 88888.00 2014-02-27 10:42:46.125 058 12561.35 38.15 54771.97 88888.00 2014-02-27 10:42:46.250 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:42:46.375 058 12561.40 38.12 54771.97 88888.00 2014-02-27 10:42:46.500 058 12561.35 38.12 54771.97 88888.00 2014-02-27 10:42:46.625 058 12561.30 38.15 54772.00 88888.00 2014-02-27 10:42:46.750 058 12561.23 38.12 54771.97 88888.00 2014-02-27 10:42:46.875 058 12561.25 38.15 54771.95 88888.00 2014-02-27 10:42:47.000 058 12561.35 38.10 54771.95 88888.00 2014-02-27 10:42:47.125 058 12561.38 38.15 54771.95 88888.00 2014-02-27 10:42:47.250 058 12561.38 38.12 54771.95 88888.00 2014-02-27 10:42:47.375 058 12561.38 38.12 54771.95 88888.00 2014-02-27 10:42:47.500 058 12561.38 38.12 54771.97 88888.00 2014-02-27 10:42:47.625 058 12561.38 38.10 54771.95 88888.00 2014-02-27 10:42:47.750 058 12561.38 38.10 54771.97 88888.00 2014-02-27 10:42:47.875 058 12561.35 38.12 54771.97 88888.00 2014-02-27 10:42:48.000 058 12561.38 38.12 54771.97 88888.00 2014-02-27 10:42:48.125 058 12561.38 38.12 54772.00 88888.00 2014-02-27 10:42:48.250 058 12561.30 38.08 54771.97 88888.00 2014-02-27 10:42:48.375 058 12561.27 38.12 54771.97 88888.00 2014-02-27 10:42:48.500 058 12561.23 38.12 54771.97 88888.00 2014-02-27 10:42:48.625 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:42:48.750 058 12561.27 38.10 54772.00 88888.00 2014-02-27 10:42:48.875 058 12561.30 38.12 54771.97 88888.00 2014-02-27 10:42:49.000 058 12561.23 38.12 54771.97 88888.00 2014-02-27 10:42:49.125 058 12561.15 38.12 54772.00 88888.00 2014-02-27 10:42:49.250 058 12561.17 38.08 54772.00 88888.00 2014-02-27 10:42:49.375 058 12561.30 38.08 54772.00 88888.00 2014-02-27 10:42:49.500 058 12561.30 38.12 54772.00 88888.00 2014-02-27 10:42:49.625 058 12561.27 38.12 54771.97 88888.00 2014-02-27 10:42:49.750 058 12561.25 38.12 54771.97 88888.00 2014-02-27 10:42:49.875 058 12561.30 38.10 54771.97 88888.00 2014-02-27 10:42:50.000 058 12561.35 38.10 54771.97 88888.00 2014-02-27 10:42:50.125 058 12561.35 38.12 54771.97 88888.00 2014-02-27 10:42:50.250 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:42:50.375 058 12561.23 38.10 54771.97 88888.00 2014-02-27 10:42:50.500 058 12561.23 38.10 54771.97 88888.00 2014-02-27 10:42:50.625 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:42:50.750 058 12561.25 38.12 54771.97 88888.00 2014-02-27 10:42:50.875 058 12561.20 38.12 54771.97 88888.00 2014-02-27 10:42:51.000 058 12561.25 38.10 54771.97 88888.00 2014-02-27 10:42:51.125 058 12561.30 38.10 54771.97 88888.00 2014-02-27 10:42:51.250 058 12561.33 38.10 54771.97 88888.00 2014-02-27 10:42:51.375 058 12561.27 38.12 54771.97 88888.00 2014-02-27 10:42:51.500 058 12561.23 38.10 54772.00 88888.00 2014-02-27 10:42:51.625 058 12561.23 38.12 54772.00 88888.00 2014-02-27 10:42:51.750 058 12561.15 38.12 54771.97 88888.00 2014-02-27 10:42:51.875 058 12561.15 38.12 54771.95 88888.00 2014-02-27 10:42:52.000 058 12561.23 38.12 54771.95 88888.00 2014-02-27 10:42:52.125 058 12561.30 38.15 54771.97 88888.00 2014-02-27 10:42:52.250 058 12561.33 38.12 54772.00 88888.00 2014-02-27 10:42:52.375 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:42:52.500 058 12561.30 38.12 54771.97 88888.00 2014-02-27 10:42:52.625 058 12561.25 38.12 54772.00 88888.00 2014-02-27 10:42:52.750 058 12561.27 38.12 54772.00 88888.00 2014-02-27 10:42:52.875 058 12561.27 38.12 54772.00 88888.00 2014-02-27 10:42:53.000 058 12561.25 38.10 54771.97 88888.00 2014-02-27 10:42:53.125 058 12561.30 38.10 54772.00 88888.00 2014-02-27 10:42:53.250 058 12561.25 38.10 54771.97 88888.00 2014-02-27 10:42:53.375 058 12561.27 38.12 54771.95 88888.00 2014-02-27 10:42:53.500 058 12561.30 38.12 54771.97 88888.00 2014-02-27 10:42:53.625 058 12561.30 38.17 54771.97 88888.00 2014-02-27 10:42:53.750 058 12561.27 38.12 54771.97 88888.00 2014-02-27 10:42:53.875 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:42:54.000 058 12561.23 38.08 54771.97 88888.00 2014-02-27 10:42:54.125 058 12561.20 38.12 54771.95 88888.00 2014-02-27 10:42:54.250 058 12561.15 38.15 54771.95 88888.00 2014-02-27 10:42:54.375 058 12561.23 38.15 54771.93 88888.00 2014-02-27 10:42:54.500 058 12561.35 38.15 54771.97 88888.00 2014-02-27 10:42:54.625 058 12561.45 38.15 54771.95 88888.00 2014-02-27 10:42:54.750 058 12561.38 38.15 54771.95 88888.00 2014-02-27 10:42:54.875 058 12561.33 38.12 54771.95 88888.00 2014-02-27 10:42:55.000 058 12561.30 38.12 54771.93 88888.00 2014-02-27 10:42:55.125 058 12561.30 38.12 54771.95 88888.00 2014-02-27 10:42:55.250 058 12561.33 38.15 54771.97 88888.00 2014-02-27 10:42:55.375 058 12561.38 38.15 54771.97 88888.00 2014-02-27 10:42:55.500 058 12561.40 38.17 54771.97 88888.00 2014-02-27 10:42:55.625 058 12561.38 38.15 54771.97 88888.00 2014-02-27 10:42:55.750 058 12561.35 38.15 54771.95 88888.00 2014-02-27 10:42:55.875 058 12561.25 38.12 54771.95 88888.00 2014-02-27 10:42:56.000 058 12561.30 38.12 54771.95 88888.00 2014-02-27 10:42:56.125 058 12561.33 38.12 54771.95 88888.00 2014-02-27 10:42:56.250 058 12561.30 38.12 54771.95 88888.00 2014-02-27 10:42:56.375 058 12561.33 38.15 54771.95 88888.00 2014-02-27 10:42:56.500 058 12561.35 38.17 54771.95 88888.00 2014-02-27 10:42:56.625 058 12561.38 38.12 54771.95 88888.00 2014-02-27 10:42:56.750 058 12561.45 38.15 54771.95 88888.00 2014-02-27 10:42:56.875 058 12561.38 38.10 54771.95 88888.00 2014-02-27 10:42:57.000 058 12561.38 38.10 54771.93 88888.00 2014-02-27 10:42:57.125 058 12561.35 38.12 54771.97 88888.00 2014-02-27 10:42:57.250 058 12561.30 38.15 54771.97 88888.00 2014-02-27 10:42:57.375 058 12561.30 38.10 54771.97 88888.00 2014-02-27 10:42:57.500 058 12561.35 38.15 54772.00 88888.00 2014-02-27 10:42:57.625 058 12561.38 38.15 54771.97 88888.00 2014-02-27 10:42:57.750 058 12561.33 38.17 54771.95 88888.00 2014-02-27 10:42:57.875 058 12561.25 38.12 54771.95 88888.00 2014-02-27 10:42:58.000 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:42:58.125 058 12561.38 38.15 54771.97 88888.00 2014-02-27 10:42:58.250 058 12561.30 38.15 54771.97 88888.00 2014-02-27 10:42:58.375 058 12561.25 38.12 54771.97 88888.00 2014-02-27 10:42:58.500 058 12561.23 38.15 54771.97 88888.00 2014-02-27 10:42:58.625 058 12561.25 38.12 54771.95 88888.00 2014-02-27 10:42:58.750 058 12561.23 38.15 54771.95 88888.00 2014-02-27 10:42:58.875 058 12561.20 38.17 54771.95 88888.00 2014-02-27 10:42:59.000 058 12561.25 38.12 54771.95 88888.00 2014-02-27 10:42:59.125 058 12561.25 38.12 54771.93 88888.00 2014-02-27 10:42:59.250 058 12561.25 38.08 54771.95 88888.00 2014-02-27 10:42:59.375 058 12561.30 38.12 54771.97 88888.00 2014-02-27 10:42:59.500 058 12561.35 38.15 54771.97 88888.00 2014-02-27 10:42:59.625 058 12561.40 38.15 54771.97 88888.00 2014-02-27 10:42:59.750 058 12561.38 38.17 54772.00 88888.00 2014-02-27 10:42:59.875 058 12561.27 38.15 54772.00 88888.00 2014-02-27 10:43:00.000 058 12561.27 38.17 54771.97 88888.00 2014-02-27 10:43:00.125 058 12561.33 38.12 54771.95 88888.00 2014-02-27 10:43:00.250 058 12561.27 38.15 54771.97 88888.00 2014-02-27 10:43:00.375 058 12561.27 38.15 54772.00 88888.00 2014-02-27 10:43:00.500 058 12561.30 38.12 54771.97 88888.00 2014-02-27 10:43:00.625 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:43:00.750 058 12561.30 38.12 54771.97 88888.00 2014-02-27 10:43:00.875 058 12561.25 38.12 54771.97 88888.00 2014-02-27 10:43:01.000 058 12561.27 38.10 54771.97 88888.00 2014-02-27 10:43:01.125 058 12561.27 38.12 54772.00 88888.00 2014-02-27 10:43:01.250 058 12561.23 38.12 54772.03 88888.00 2014-02-27 10:43:01.375 058 12561.25 38.10 54772.00 88888.00 2014-02-27 10:43:01.500 058 12561.25 38.10 54772.00 88888.00 2014-02-27 10:43:01.625 058 12561.25 38.08 54771.97 88888.00 2014-02-27 10:43:01.750 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:43:01.875 058 12561.38 38.10 54771.95 88888.00 2014-02-27 10:43:02.000 058 12561.33 38.10 54771.93 88888.00 2014-02-27 10:43:02.125 058 12561.30 38.12 54771.93 88888.00 2014-02-27 10:43:02.250 058 12561.30 38.12 54771.95 88888.00 2014-02-27 10:43:02.375 058 12561.33 38.12 54771.97 88888.00 2014-02-27 10:43:02.500 058 12561.30 38.12 54771.97 88888.00 2014-02-27 10:43:02.625 058 12561.33 38.10 54771.97 88888.00 2014-02-27 10:43:02.750 058 12561.35 38.08 54771.97 88888.00 2014-02-27 10:43:02.875 058 12561.33 38.10 54771.97 88888.00 2014-02-27 10:43:03.000 058 12561.27 38.10 54772.00 88888.00 2014-02-27 10:43:03.125 058 12561.23 38.08 54772.00 88888.00 2014-02-27 10:43:03.250 058 12561.20 38.10 54771.97 88888.00 2014-02-27 10:43:03.375 058 12561.27 38.12 54772.00 88888.00 2014-02-27 10:43:03.500 058 12561.35 38.12 54772.00 88888.00 2014-02-27 10:43:03.625 058 12561.40 38.10 54771.97 88888.00 2014-02-27 10:43:03.750 058 12561.38 38.08 54771.97 88888.00 2014-02-27 10:43:03.875 058 12561.35 38.10 54771.97 88888.00 2014-02-27 10:43:04.000 058 12561.35 38.08 54771.95 88888.00 2014-02-27 10:43:04.125 058 12561.35 38.05 54771.97 88888.00 2014-02-27 10:43:04.250 058 12561.33 38.02 54771.95 88888.00 2014-02-27 10:43:04.375 058 12561.35 38.05 54771.95 88888.00 2014-02-27 10:43:04.500 058 12561.40 38.10 54771.97 88888.00 2014-02-27 10:43:04.625 058 12561.42 38.15 54772.00 88888.00 2014-02-27 10:43:04.750 058 12561.35 38.15 54772.00 88888.00 2014-02-27 10:43:04.875 058 12561.27 38.08 54772.00 88888.00 2014-02-27 10:43:05.000 058 12561.23 38.08 54771.97 88888.00 2014-02-27 10:43:05.125 058 12561.25 38.12 54771.97 88888.00 2014-02-27 10:43:05.250 058 12561.30 38.15 54771.97 88888.00 2014-02-27 10:43:05.375 058 12561.38 38.15 54772.00 88888.00 2014-02-27 10:43:05.500 058 12561.40 38.15 54772.00 88888.00 2014-02-27 10:43:05.625 058 12561.33 38.08 54771.97 88888.00 2014-02-27 10:43:05.750 058 12561.25 38.05 54771.95 88888.00 2014-02-27 10:43:05.875 058 12561.25 38.05 54771.95 88888.00 2014-02-27 10:43:06.000 058 12561.23 38.05 54771.95 88888.00 2014-02-27 10:43:06.125 058 12561.23 38.05 54771.95 88888.00 2014-02-27 10:43:06.250 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:43:06.375 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:43:06.500 058 12561.33 38.10 54771.95 88888.00 2014-02-27 10:43:06.625 058 12561.35 38.10 54771.95 88888.00 2014-02-27 10:43:06.750 058 12561.42 38.10 54771.97 88888.00 2014-02-27 10:43:06.875 058 12561.40 38.10 54771.95 88888.00 2014-02-27 10:43:07.000 058 12561.35 38.10 54771.93 88888.00 2014-02-27 10:43:07.125 058 12561.30 38.05 54771.93 88888.00 2014-02-27 10:43:07.250 058 12561.33 38.05 54771.95 88888.00 2014-02-27 10:43:07.375 058 12561.30 38.08 54771.95 88888.00 2014-02-27 10:43:07.500 058 12561.30 38.02 54771.93 88888.00 2014-02-27 10:43:07.625 058 12561.30 38.02 54771.93 88888.00 2014-02-27 10:43:07.750 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:43:07.875 058 12561.25 38.08 54771.95 88888.00 2014-02-27 10:43:08.000 058 12561.27 38.10 54771.95 88888.00 2014-02-27 10:43:08.125 058 12561.23 38.08 54771.97 88888.00 2014-02-27 10:43:08.250 058 12561.15 38.05 54771.97 88888.00 2014-02-27 10:43:08.375 058 12561.17 38.08 54771.97 88888.00 2014-02-27 10:43:08.500 058 12561.17 38.10 54771.97 88888.00 2014-02-27 10:43:08.625 058 12561.20 38.10 54771.97 88888.00 2014-02-27 10:43:08.750 058 12561.23 38.10 54772.00 88888.00 2014-02-27 10:43:08.875 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:09.000 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:43:09.125 058 12561.15 38.05 54771.97 88888.00 2014-02-27 10:43:09.250 058 12561.20 38.05 54772.00 88888.00 2014-02-27 10:43:09.375 058 12561.30 38.10 54771.97 88888.00 2014-02-27 10:43:09.500 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:43:09.625 058 12561.20 38.05 54771.97 88888.00 2014-02-27 10:43:09.750 058 12561.20 38.05 54771.97 88888.00 2014-02-27 10:43:09.875 058 12561.23 38.02 54771.97 88888.00 2014-02-27 10:43:10.000 058 12561.20 38.02 54771.97 88888.00 2014-02-27 10:43:10.125 058 12561.17 38.05 54771.97 88888.00 2014-02-27 10:43:10.250 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:10.375 058 12561.27 38.08 54771.97 88888.00 2014-02-27 10:43:10.500 058 12561.23 38.10 54771.97 88888.00 2014-02-27 10:43:10.625 058 12561.15 38.08 54771.95 88888.00 2014-02-27 10:43:10.750 058 12561.17 38.08 54771.97 88888.00 2014-02-27 10:43:10.875 058 12561.23 38.05 54771.95 88888.00 2014-02-27 10:43:11.000 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:43:11.125 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:43:11.250 058 12561.25 38.05 54771.97 88888.00 2014-02-27 10:43:11.375 058 12561.20 38.05 54771.95 88888.00 2014-02-27 10:43:11.500 058 12561.15 38.08 54771.97 88888.00 2014-02-27 10:43:11.625 058 12561.17 38.02 54771.95 88888.00 2014-02-27 10:43:11.750 058 12561.20 38.05 54771.95 88888.00 2014-02-27 10:43:11.875 058 12561.17 38.02 54771.95 88888.00 2014-02-27 10:43:12.000 058 12561.15 38.02 54771.95 88888.00 2014-02-27 10:43:12.125 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:43:12.250 058 12561.17 38.02 54771.97 88888.00 2014-02-27 10:43:12.375 058 12561.30 38.05 54771.97 88888.00 2014-02-27 10:43:12.500 058 12561.33 38.08 54771.97 88888.00 2014-02-27 10:43:12.625 058 12561.30 38.05 54771.97 88888.00 2014-02-27 10:43:12.750 058 12561.33 38.05 54771.97 88888.00 2014-02-27 10:43:12.875 058 12561.30 38.00 54771.97 88888.00 2014-02-27 10:43:13.000 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:43:13.125 058 12561.23 38.02 54771.97 88888.00 2014-02-27 10:43:13.250 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:43:13.375 058 12561.33 38.00 54771.95 88888.00 2014-02-27 10:43:13.500 058 12561.27 38.00 54771.95 88888.00 2014-02-27 10:43:13.625 058 12561.20 38.02 54771.95 88888.00 2014-02-27 10:43:13.750 058 12561.23 38.02 54771.97 88888.00 2014-02-27 10:43:13.875 058 12561.25 38.05 54771.95 88888.00 2014-02-27 10:43:14.000 058 12561.27 38.05 54771.95 88888.00 2014-02-27 10:43:14.125 058 12561.27 38.02 54771.95 88888.00 2014-02-27 10:43:14.250 058 12561.30 38.00 54771.95 88888.00 2014-02-27 10:43:14.375 058 12561.33 38.05 54771.97 88888.00 2014-02-27 10:43:14.500 058 12561.27 38.02 54771.95 88888.00 2014-02-27 10:43:14.625 058 12561.35 38.02 54771.97 88888.00 2014-02-27 10:43:14.750 058 12561.35 38.08 54771.95 88888.00 2014-02-27 10:43:14.875 058 12561.35 38.02 54771.95 88888.00 2014-02-27 10:43:15.000 058 12561.33 38.02 54771.93 88888.00 2014-02-27 10:43:15.125 058 12561.35 38.00 54771.95 88888.00 2014-02-27 10:43:15.250 058 12561.33 38.00 54771.97 88888.00 2014-02-27 10:43:15.375 058 12561.27 38.05 54771.97 88888.00 2014-02-27 10:43:15.500 058 12561.27 38.02 54772.00 88888.00 2014-02-27 10:43:15.625 058 12561.25 38.02 54771.97 88888.00 2014-02-27 10:43:15.750 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:43:15.875 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:43:16.000 058 12561.30 38.02 54771.95 88888.00 2014-02-27 10:43:16.125 058 12561.33 38.05 54771.95 88888.00 2014-02-27 10:43:16.250 058 12561.25 38.02 54771.93 88888.00 2014-02-27 10:43:16.375 058 12561.25 38.00 54771.90 88888.00 2014-02-27 10:43:16.500 058 12561.23 37.95 54771.90 88888.00 2014-02-27 10:43:16.625 058 12561.20 38.00 54771.95 88888.00 2014-02-27 10:43:16.750 058 12561.23 38.02 54771.95 88888.00 2014-02-27 10:43:16.875 058 12561.27 38.02 54771.95 88888.00 2014-02-27 10:43:17.000 058 12561.30 38.02 54771.93 88888.00 2014-02-27 10:43:17.125 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:43:17.250 058 12561.30 38.02 54771.97 88888.00 2014-02-27 10:43:17.375 058 12561.38 38.02 54771.95 88888.00 2014-02-27 10:43:17.500 058 12561.38 38.05 54771.97 88888.00 2014-02-27 10:43:17.625 058 12561.30 38.02 54771.97 88888.00 2014-02-27 10:43:17.750 058 12561.27 38.00 54771.95 88888.00 2014-02-27 10:43:17.875 058 12561.30 38.02 54771.95 88888.00 2014-02-27 10:43:18.000 058 12561.33 38.02 54771.95 88888.00 2014-02-27 10:43:18.125 058 12561.33 38.00 54771.95 88888.00 2014-02-27 10:43:18.250 058 12561.25 37.98 54771.95 88888.00 2014-02-27 10:43:18.375 058 12561.25 38.00 54771.97 88888.00 2014-02-27 10:43:18.500 058 12561.27 37.98 54771.95 88888.00 2014-02-27 10:43:18.625 058 12561.27 38.02 54771.95 88888.00 2014-02-27 10:43:18.750 058 12561.25 38.05 54771.95 88888.00 2014-02-27 10:43:18.875 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:43:19.000 058 12561.20 38.00 54771.95 88888.00 2014-02-27 10:43:19.125 058 12561.20 38.00 54771.97 88888.00 2014-02-27 10:43:19.250 058 12561.23 38.00 54771.97 88888.00 2014-02-27 10:43:19.375 058 12561.23 37.98 54771.95 88888.00 2014-02-27 10:43:19.500 058 12561.23 37.98 54771.95 88888.00 2014-02-27 10:43:19.625 058 12561.23 37.98 54771.95 88888.00 2014-02-27 10:43:19.750 058 12561.23 38.02 54771.97 88888.00 2014-02-27 10:43:19.875 058 12561.25 38.00 54772.00 88888.00 2014-02-27 10:43:20.000 058 12561.23 38.00 54772.00 88888.00 2014-02-27 10:43:20.125 058 12561.27 38.00 54772.00 88888.00 2014-02-27 10:43:20.250 058 12561.30 38.00 54771.97 88888.00 2014-02-27 10:43:20.375 058 12561.35 37.98 54771.97 88888.00 2014-02-27 10:43:20.500 058 12561.27 38.00 54771.95 88888.00 2014-02-27 10:43:20.625 058 12561.27 37.98 54771.95 88888.00 2014-02-27 10:43:20.750 058 12561.27 38.00 54771.97 88888.00 2014-02-27 10:43:20.875 058 12561.27 37.98 54771.97 88888.00 2014-02-27 10:43:21.000 058 12561.25 37.95 54771.95 88888.00 2014-02-27 10:43:21.125 058 12561.27 37.95 54771.95 88888.00 2014-02-27 10:43:21.250 058 12561.20 37.98 54771.97 88888.00 2014-02-27 10:43:21.375 058 12561.23 37.98 54771.97 88888.00 2014-02-27 10:43:21.500 058 12561.27 37.98 54771.97 88888.00 2014-02-27 10:43:21.625 058 12561.33 38.00 54771.95 88888.00 2014-02-27 10:43:21.750 058 12561.35 37.98 54771.97 88888.00 2014-02-27 10:43:21.875 058 12561.27 37.98 54771.95 88888.00 2014-02-27 10:43:22.000 058 12561.30 37.98 54771.97 88888.00 2014-02-27 10:43:22.125 058 12561.27 38.00 54771.95 88888.00 2014-02-27 10:43:22.250 058 12561.23 38.00 54771.97 88888.00 2014-02-27 10:43:22.375 058 12561.23 38.00 54772.00 88888.00 2014-02-27 10:43:22.500 058 12561.23 38.02 54772.00 88888.00 2014-02-27 10:43:22.625 058 12561.27 38.00 54772.00 88888.00 2014-02-27 10:43:22.750 058 12561.35 38.02 54771.97 88888.00 2014-02-27 10:43:22.875 058 12561.33 38.02 54771.97 88888.00 2014-02-27 10:43:23.000 058 12561.33 38.00 54771.95 88888.00 2014-02-27 10:43:23.125 058 12561.30 38.02 54771.97 88888.00 2014-02-27 10:43:23.250 058 12561.30 38.02 54772.00 88888.00 2014-02-27 10:43:23.375 058 12561.30 38.02 54772.00 88888.00 2014-02-27 10:43:23.500 058 12561.25 38.00 54772.03 88888.00 2014-02-27 10:43:23.625 058 12561.25 38.00 54772.00 88888.00 2014-02-27 10:43:23.750 058 12561.33 38.00 54772.00 88888.00 2014-02-27 10:43:23.875 058 12561.30 38.02 54771.97 88888.00 2014-02-27 10:43:24.000 058 12561.30 38.00 54771.97 88888.00 2014-02-27 10:43:24.125 058 12561.35 38.00 54771.97 88888.00 2014-02-27 10:43:24.250 058 12561.35 38.00 54772.00 88888.00 2014-02-27 10:43:24.375 058 12561.30 38.05 54771.97 88888.00 2014-02-27 10:43:24.500 058 12561.25 38.02 54771.95 88888.00 2014-02-27 10:43:24.625 058 12561.23 38.00 54771.95 88888.00 2014-02-27 10:43:24.750 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:43:24.875 058 12561.30 38.02 54771.97 88888.00 2014-02-27 10:43:25.000 058 12561.27 38.02 54771.97 88888.00 2014-02-27 10:43:25.125 058 12561.23 38.02 54771.97 88888.00 2014-02-27 10:43:25.250 058 12561.20 38.02 54771.97 88888.00 2014-02-27 10:43:25.375 058 12561.20 38.02 54771.97 88888.00 2014-02-27 10:43:25.500 058 12561.27 38.02 54771.97 88888.00 2014-02-27 10:43:25.625 058 12561.27 38.02 54772.00 88888.00 2014-02-27 10:43:25.750 058 12561.25 38.02 54771.97 88888.00 2014-02-27 10:43:25.875 058 12561.25 37.98 54771.97 88888.00 2014-02-27 10:43:26.000 058 12561.23 38.00 54771.97 88888.00 2014-02-27 10:43:26.125 058 12561.23 38.02 54771.97 88888.00 2014-02-27 10:43:26.250 058 12561.15 38.02 54771.97 88888.00 2014-02-27 10:43:26.375 058 12561.12 38.00 54771.97 88888.00 2014-02-27 10:43:26.500 058 12561.17 38.00 54771.97 88888.00 2014-02-27 10:43:26.625 058 12561.25 38.00 54771.97 88888.00 2014-02-27 10:43:26.750 058 12561.30 38.02 54772.00 88888.00 2014-02-27 10:43:26.875 058 12561.35 38.05 54771.97 88888.00 2014-02-27 10:43:27.000 058 12561.35 38.02 54771.93 88888.00 2014-02-27 10:43:27.125 058 12561.30 38.00 54771.95 88888.00 2014-02-27 10:43:27.250 058 12561.20 38.00 54771.95 88888.00 2014-02-27 10:43:27.375 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:43:27.500 058 12561.27 38.02 54771.97 88888.00 2014-02-27 10:43:27.625 058 12561.23 38.02 54771.95 88888.00 2014-02-27 10:43:27.750 058 12561.20 38.02 54771.95 88888.00 2014-02-27 10:43:27.875 058 12561.17 38.02 54771.93 88888.00 2014-02-27 10:43:28.000 058 12561.17 38.00 54771.93 88888.00 2014-02-27 10:43:28.125 058 12561.20 38.00 54771.95 88888.00 2014-02-27 10:43:28.250 058 12561.20 38.02 54771.97 88888.00 2014-02-27 10:43:28.375 058 12561.23 38.02 54771.97 88888.00 2014-02-27 10:43:28.500 058 12561.20 38.02 54772.00 88888.00 2014-02-27 10:43:28.625 058 12561.15 38.02 54771.97 88888.00 2014-02-27 10:43:28.750 058 12561.12 38.00 54771.97 88888.00 2014-02-27 10:43:28.875 058 12561.17 38.02 54771.95 88888.00 2014-02-27 10:43:29.000 058 12561.12 38.02 54771.95 88888.00 2014-02-27 10:43:29.125 058 12561.10 38.00 54771.97 88888.00 2014-02-27 10:43:29.250 058 12561.10 38.00 54772.00 88888.00 2014-02-27 10:43:29.375 058 12561.12 38.02 54772.00 88888.00 2014-02-27 10:43:29.500 058 12561.08 38.05 54771.97 88888.00 2014-02-27 10:43:29.625 058 12561.02 38.02 54771.95 88888.00 2014-02-27 10:43:29.750 058 12561.12 38.02 54771.95 88888.00 2014-02-27 10:43:29.875 058 12561.20 38.05 54771.97 88888.00 2014-02-27 10:43:30.000 058 12561.23 38.02 54771.97 88888.00 2014-02-27 10:43:30.125 058 12561.15 38.05 54771.97 88888.00 2014-02-27 10:43:30.250 058 12561.08 38.02 54772.00 88888.00 2014-02-27 10:43:30.375 058 12561.08 38.02 54772.00 88888.00 2014-02-27 10:43:30.500 058 12561.10 38.02 54772.00 88888.00 2014-02-27 10:43:30.625 058 12561.10 38.00 54771.97 88888.00 2014-02-27 10:43:30.750 058 12561.10 38.00 54771.97 88888.00 2014-02-27 10:43:30.875 058 12561.15 38.02 54771.97 88888.00 2014-02-27 10:43:31.000 058 12561.23 38.02 54772.00 88888.00 2014-02-27 10:43:31.125 058 12561.27 38.02 54771.97 88888.00 2014-02-27 10:43:31.250 058 12561.20 38.00 54771.97 88888.00 2014-02-27 10:43:31.375 058 12561.12 38.02 54771.97 88888.00 2014-02-27 10:43:31.500 058 12561.05 38.02 54771.97 88888.00 2014-02-27 10:43:31.625 058 12561.12 38.02 54771.97 88888.00 2014-02-27 10:43:31.750 058 12561.15 38.02 54771.97 88888.00 2014-02-27 10:43:31.875 058 12561.15 38.05 54771.97 88888.00 2014-02-27 10:43:32.000 058 12561.15 38.02 54771.95 88888.00 2014-02-27 10:43:32.125 058 12561.12 38.05 54771.95 88888.00 2014-02-27 10:43:32.250 058 12561.08 38.02 54771.95 88888.00 2014-02-27 10:43:32.375 058 12561.10 38.02 54771.95 88888.00 2014-02-27 10:43:32.500 058 12561.15 38.00 54771.95 88888.00 2014-02-27 10:43:32.625 058 12561.23 38.00 54771.95 88888.00 2014-02-27 10:43:32.750 058 12561.25 38.05 54771.95 88888.00 2014-02-27 10:43:32.875 058 12561.20 38.08 54771.97 88888.00 2014-02-27 10:43:33.000 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:43:33.125 058 12561.10 38.02 54771.95 88888.00 2014-02-27 10:43:33.250 058 12561.12 38.02 54771.97 88888.00 2014-02-27 10:43:33.375 058 12561.20 38.05 54771.97 88888.00 2014-02-27 10:43:33.500 058 12561.17 38.08 54771.97 88888.00 2014-02-27 10:43:33.625 058 12561.17 38.05 54771.97 88888.00 2014-02-27 10:43:33.750 058 12561.23 38.02 54772.00 88888.00 2014-02-27 10:43:33.875 058 12561.25 38.02 54771.97 88888.00 2014-02-27 10:43:34.000 058 12561.12 38.05 54771.97 88888.00 2014-02-27 10:43:34.125 058 12561.02 38.00 54771.97 88888.00 2014-02-27 10:43:34.250 058 12561.05 38.02 54771.93 88888.00 2014-02-27 10:43:34.375 058 12561.12 38.05 54771.95 88888.00 2014-02-27 10:43:34.500 058 12561.08 38.05 54771.95 88888.00 2014-02-27 10:43:34.625 058 12561.05 38.02 54771.95 88888.00 2014-02-27 10:43:34.750 058 12561.12 38.05 54771.97 88888.00 2014-02-27 10:43:34.875 058 12561.10 38.08 54771.95 88888.00 2014-02-27 10:43:35.000 058 12561.10 38.05 54771.95 88888.00 2014-02-27 10:43:35.125 058 12561.05 38.05 54771.95 88888.00 2014-02-27 10:43:35.250 058 12561.08 38.02 54771.95 88888.00 2014-02-27 10:43:35.375 058 12561.12 38.02 54771.97 88888.00 2014-02-27 10:43:35.500 058 12561.10 38.10 54771.97 88888.00 2014-02-27 10:43:35.625 058 12561.15 38.10 54771.95 88888.00 2014-02-27 10:43:35.750 058 12561.23 38.08 54771.95 88888.00 2014-02-27 10:43:35.875 058 12561.23 38.08 54771.95 88888.00 2014-02-27 10:43:36.000 058 12561.27 38.10 54771.95 88888.00 2014-02-27 10:43:36.125 058 12561.27 38.05 54771.95 88888.00 2014-02-27 10:43:36.250 058 12561.17 38.05 54771.97 88888.00 2014-02-27 10:43:36.375 058 12561.08 38.05 54771.97 88888.00 2014-02-27 10:43:36.500 058 12561.05 38.05 54771.97 88888.00 2014-02-27 10:43:36.625 058 12561.15 38.10 54771.97 88888.00 2014-02-27 10:43:36.750 058 12561.23 38.08 54771.97 88888.00 2014-02-27 10:43:36.875 058 12561.20 38.10 54771.97 88888.00 2014-02-27 10:43:37.000 058 12561.20 38.10 54771.95 88888.00 2014-02-27 10:43:37.125 058 12561.23 38.10 54771.97 88888.00 2014-02-27 10:43:37.250 058 12561.15 38.08 54771.97 88888.00 2014-02-27 10:43:37.375 058 12561.15 38.08 54771.95 88888.00 2014-02-27 10:43:37.500 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:37.625 058 12561.15 38.08 54771.95 88888.00 2014-02-27 10:43:37.750 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:37.875 058 12561.17 38.12 54771.97 88888.00 2014-02-27 10:43:38.000 058 12561.20 38.12 54771.95 88888.00 2014-02-27 10:43:38.125 058 12561.20 38.10 54771.97 88888.00 2014-02-27 10:43:38.250 058 12561.10 38.10 54771.97 88888.00 2014-02-27 10:43:38.375 058 12561.17 38.10 54771.97 88888.00 2014-02-27 10:43:38.500 058 12561.23 38.12 54771.95 88888.00 2014-02-27 10:43:38.625 058 12561.23 38.10 54771.95 88888.00 2014-02-27 10:43:38.750 058 12561.23 38.08 54771.95 88888.00 2014-02-27 10:43:38.875 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:43:39.000 058 12561.17 38.10 54771.90 88888.00 2014-02-27 10:43:39.125 058 12561.12 38.12 54771.90 88888.00 2014-02-27 10:43:39.250 058 12561.10 38.10 54771.90 88888.00 2014-02-27 10:43:39.375 058 12561.17 38.12 54771.93 88888.00 2014-02-27 10:43:39.500 058 12561.23 38.15 54771.93 88888.00 2014-02-27 10:43:39.625 058 12561.20 38.12 54771.93 88888.00 2014-02-27 10:43:39.750 058 12561.20 38.10 54771.95 88888.00 2014-02-27 10:43:39.875 058 12561.25 38.08 54771.95 88888.00 2014-02-27 10:43:40.000 058 12561.20 38.12 54771.93 88888.00 2014-02-27 10:43:40.125 058 12561.15 38.10 54771.93 88888.00 2014-02-27 10:43:40.250 058 12561.10 38.08 54771.95 88888.00 2014-02-27 10:43:40.375 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:40.500 058 12561.12 38.08 54771.95 88888.00 2014-02-27 10:43:40.625 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:40.750 058 12561.12 38.12 54771.93 88888.00 2014-02-27 10:43:40.875 058 12561.15 38.12 54771.95 88888.00 2014-02-27 10:43:41.000 058 12561.15 38.12 54771.93 88888.00 2014-02-27 10:43:41.125 058 12561.10 38.12 54771.95 88888.00 2014-02-27 10:43:41.250 058 12561.08 38.05 54771.93 88888.00 2014-02-27 10:43:41.375 058 12561.08 38.10 54771.90 88888.00 2014-02-27 10:43:41.500 058 12561.15 38.10 54771.93 88888.00 2014-02-27 10:43:41.625 058 12561.15 38.10 54771.95 88888.00 2014-02-27 10:43:41.750 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:41.875 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:42.000 058 12561.10 38.10 54771.93 88888.00 2014-02-27 10:43:42.125 058 12561.12 38.08 54771.93 88888.00 2014-02-27 10:43:42.250 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:42.375 058 12561.10 38.10 54771.93 88888.00 2014-02-27 10:43:42.500 058 12561.08 38.08 54771.93 88888.00 2014-02-27 10:43:42.625 058 12561.12 38.08 54771.93 88888.00 2014-02-27 10:43:42.750 058 12561.20 38.10 54771.93 88888.00 2014-02-27 10:43:42.875 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:43.000 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:43.125 058 12561.10 38.12 54771.95 88888.00 2014-02-27 10:43:43.250 058 12561.12 38.08 54771.93 88888.00 2014-02-27 10:43:43.375 058 12561.17 38.05 54771.93 88888.00 2014-02-27 10:43:43.500 058 12561.10 38.12 54771.93 88888.00 2014-02-27 10:43:43.625 058 12561.08 38.08 54771.93 88888.00 2014-02-27 10:43:43.750 058 12561.10 38.10 54771.93 88888.00 2014-02-27 10:43:43.875 058 12561.10 38.12 54771.95 88888.00 2014-02-27 10:43:44.000 058 12561.17 38.12 54771.95 88888.00 2014-02-27 10:43:44.125 058 12561.17 38.15 54771.95 88888.00 2014-02-27 10:43:44.250 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:43:44.375 058 12561.20 38.10 54771.90 88888.00 2014-02-27 10:43:44.500 058 12561.20 38.12 54771.93 88888.00 2014-02-27 10:43:44.625 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:44.750 058 12561.20 38.10 54771.97 88888.00 2014-02-27 10:43:44.875 058 12561.20 38.12 54771.95 88888.00 2014-02-27 10:43:45.000 058 12561.17 38.10 54771.93 88888.00 2014-02-27 10:43:45.125 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:45.250 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:43:45.375 058 12561.20 38.12 54771.93 88888.00 2014-02-27 10:43:45.500 058 12561.17 38.12 54771.93 88888.00 2014-02-27 10:43:45.625 058 12561.15 38.12 54771.90 88888.00 2014-02-27 10:43:45.750 058 12561.15 38.12 54771.93 88888.00 2014-02-27 10:43:45.875 058 12561.17 38.12 54771.90 88888.00 2014-02-27 10:43:46.000 058 12561.10 38.12 54771.88 88888.00 2014-02-27 10:43:46.125 058 12561.12 38.12 54771.93 88888.00 2014-02-27 10:43:46.250 058 12561.15 38.12 54771.95 88888.00 2014-02-27 10:43:46.375 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:43:46.500 058 12561.12 38.08 54771.90 88888.00 2014-02-27 10:43:46.625 058 12561.17 38.10 54771.93 88888.00 2014-02-27 10:43:46.750 058 12561.20 38.08 54771.90 88888.00 2014-02-27 10:43:46.875 058 12561.23 38.10 54771.90 88888.00 2014-02-27 10:43:47.000 058 12561.23 38.10 54771.93 88888.00 2014-02-27 10:43:47.125 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:47.250 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:47.375 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:43:47.500 058 12561.23 38.12 54771.95 88888.00 2014-02-27 10:43:47.625 058 12561.23 38.15 54771.95 88888.00 2014-02-27 10:43:47.750 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:43:47.875 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:48.000 058 12561.08 38.08 54771.95 88888.00 2014-02-27 10:43:48.125 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:48.250 058 12561.15 38.10 54771.95 88888.00 2014-02-27 10:43:48.375 058 12561.12 38.12 54771.93 88888.00 2014-02-27 10:43:48.500 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:48.625 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:48.750 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:48.875 058 12561.12 38.10 54771.93 88888.00 2014-02-27 10:43:49.000 058 12561.17 38.10 54771.93 88888.00 2014-02-27 10:43:49.125 058 12561.12 38.12 54771.95 88888.00 2014-02-27 10:43:49.250 058 12561.10 38.08 54771.95 88888.00 2014-02-27 10:43:49.375 058 12561.15 38.10 54771.95 88888.00 2014-02-27 10:43:49.500 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:49.625 058 12561.17 38.10 54771.93 88888.00 2014-02-27 10:43:49.750 058 12561.12 38.12 54771.95 88888.00 2014-02-27 10:43:49.875 058 12561.15 38.12 54771.97 88888.00 2014-02-27 10:43:50.000 058 12561.17 38.15 54771.95 88888.00 2014-02-27 10:43:50.125 058 12561.15 38.10 54771.95 88888.00 2014-02-27 10:43:50.250 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:50.375 058 12561.17 38.08 54771.95 88888.00 2014-02-27 10:43:50.500 058 12561.12 38.08 54771.90 88888.00 2014-02-27 10:43:50.625 058 12561.08 38.12 54771.93 88888.00 2014-02-27 10:43:50.750 058 12561.12 38.15 54771.95 88888.00 2014-02-27 10:43:50.875 058 12561.08 38.12 54771.95 88888.00 2014-02-27 10:43:51.000 058 12561.15 38.08 54771.93 88888.00 2014-02-27 10:43:51.125 058 12561.20 38.10 54771.95 88888.00 2014-02-27 10:43:51.250 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:51.375 058 12561.20 38.10 54771.93 88888.00 2014-02-27 10:43:51.500 058 12561.20 38.10 54771.90 88888.00 2014-02-27 10:43:51.625 058 12561.25 38.10 54771.90 88888.00 2014-02-27 10:43:51.750 058 12561.17 38.08 54771.90 88888.00 2014-02-27 10:43:51.875 058 12561.15 38.08 54771.90 88888.00 2014-02-27 10:43:52.000 058 12561.20 38.08 54771.90 88888.00 2014-02-27 10:43:52.125 058 12561.27 38.10 54771.93 88888.00 2014-02-27 10:43:52.250 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:52.375 058 12561.20 38.08 54771.90 88888.00 2014-02-27 10:43:52.500 058 12561.23 38.10 54771.93 88888.00 2014-02-27 10:43:52.625 058 12561.23 38.12 54771.93 88888.00 2014-02-27 10:43:52.750 058 12561.20 38.12 54771.93 88888.00 2014-02-27 10:43:52.875 058 12561.25 38.10 54771.95 88888.00 2014-02-27 10:43:53.000 058 12561.30 38.10 54771.95 88888.00 2014-02-27 10:43:53.125 058 12561.27 38.10 54771.95 88888.00 2014-02-27 10:43:53.250 058 12561.12 38.08 54771.95 88888.00 2014-02-27 10:43:53.375 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:53.500 058 12561.17 38.08 54771.97 88888.00 2014-02-27 10:43:53.625 058 12561.23 38.10 54771.97 88888.00 2014-02-27 10:43:53.750 058 12561.20 38.12 54771.97 88888.00 2014-02-27 10:43:53.875 058 12561.15 38.12 54771.95 88888.00 2014-02-27 10:43:54.000 058 12561.10 38.12 54771.93 88888.00 2014-02-27 10:43:54.125 058 12561.05 38.12 54771.93 88888.00 2014-02-27 10:43:54.250 058 12561.02 38.08 54771.93 88888.00 2014-02-27 10:43:54.375 058 12561.10 38.10 54771.95 88888.00 2014-02-27 10:43:54.500 058 12561.12 38.12 54771.95 88888.00 2014-02-27 10:43:54.625 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:54.750 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:54.875 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:43:55.000 058 12561.20 38.10 54771.93 88888.00 2014-02-27 10:43:55.125 058 12561.15 38.10 54771.95 88888.00 2014-02-27 10:43:55.250 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:55.375 058 12561.17 38.12 54771.95 88888.00 2014-02-27 10:43:55.500 058 12561.17 38.08 54771.90 88888.00 2014-02-27 10:43:55.625 058 12561.20 38.10 54771.93 88888.00 2014-02-27 10:43:55.750 058 12561.20 38.10 54771.95 88888.00 2014-02-27 10:43:55.875 058 12561.12 38.10 54771.95 88888.00 2014-02-27 10:43:56.000 058 12561.15 38.10 54771.95 88888.00 2014-02-27 10:43:56.125 058 12561.20 38.10 54771.97 88888.00 2014-02-27 10:43:56.250 058 12561.17 38.08 54771.97 88888.00 2014-02-27 10:43:56.375 058 12561.23 38.08 54771.95 88888.00 2014-02-27 10:43:56.500 058 12561.20 38.05 54771.93 88888.00 2014-02-27 10:43:56.625 058 12561.20 38.05 54771.97 88888.00 2014-02-27 10:43:56.750 058 12561.23 38.08 54771.95 88888.00 2014-02-27 10:43:56.875 058 12561.25 38.10 54771.97 88888.00 2014-02-27 10:43:57.000 058 12561.25 38.10 54771.95 88888.00 2014-02-27 10:43:57.125 058 12561.25 38.12 54771.93 88888.00 2014-02-27 10:43:57.250 058 12561.25 38.10 54771.95 88888.00 2014-02-27 10:43:57.375 058 12561.25 38.08 54771.93 88888.00 2014-02-27 10:43:57.500 058 12561.17 38.08 54771.93 88888.00 2014-02-27 10:43:57.625 058 12561.15 38.08 54771.93 88888.00 2014-02-27 10:43:57.750 058 12561.15 38.10 54771.93 88888.00 2014-02-27 10:43:57.875 058 12561.08 38.10 54771.93 88888.00 2014-02-27 10:43:58.000 058 12561.15 38.10 54771.90 88888.00 2014-02-27 10:43:58.125 058 12561.17 38.10 54771.93 88888.00 2014-02-27 10:43:58.250 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:43:58.375 058 12561.15 38.08 54771.93 88888.00 2014-02-27 10:43:58.500 058 12561.15 38.10 54771.95 88888.00 2014-02-27 10:43:58.625 058 12561.20 38.05 54771.93 88888.00 2014-02-27 10:43:58.750 058 12561.20 38.05 54771.93 88888.00 2014-02-27 10:43:58.875 058 12561.15 38.05 54771.90 88888.00 2014-02-27 10:43:59.000 058 12561.23 38.02 54771.88 88888.00 2014-02-27 10:43:59.125 058 12561.23 38.02 54771.90 88888.00 2014-02-27 10:43:59.250 058 12561.23 38.05 54771.90 88888.00 2014-02-27 10:43:59.375 058 12561.27 38.02 54771.93 88888.00 2014-02-27 10:43:59.500 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:59.625 058 12561.17 38.08 54771.95 88888.00 2014-02-27 10:43:59.750 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:43:59.875 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:44:00.000 058 12561.20 38.08 54771.97 88888.00 2014-02-27 10:44:00.125 058 12561.25 38.08 54771.95 88888.00 2014-02-27 10:44:00.250 058 12561.20 38.10 54771.93 88888.00 2014-02-27 10:44:00.375 058 12561.27 38.08 54771.93 88888.00 2014-02-27 10:44:00.500 058 12561.23 38.08 54771.93 88888.00 2014-02-27 10:44:00.625 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:00.750 058 12561.17 38.05 54771.90 88888.00 2014-02-27 10:44:00.875 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:44:01.000 058 12561.15 38.08 54771.90 88888.00 2014-02-27 10:44:01.125 058 12561.12 38.05 54771.93 88888.00 2014-02-27 10:44:01.250 058 12561.10 38.05 54771.93 88888.00 2014-02-27 10:44:01.375 058 12561.10 38.05 54771.95 88888.00 2014-02-27 10:44:01.500 058 12561.15 38.02 54771.93 88888.00 2014-02-27 10:44:01.625 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:44:01.750 058 12561.20 38.02 54771.95 88888.00 2014-02-27 10:44:01.875 058 12561.17 38.05 54771.93 88888.00 2014-02-27 10:44:02.000 058 12561.15 38.05 54771.90 88888.00 2014-02-27 10:44:02.125 058 12561.15 38.05 54771.90 88888.00 2014-02-27 10:44:02.250 058 12561.10 38.05 54771.93 88888.00 2014-02-27 10:44:02.375 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:02.500 058 12561.17 38.05 54771.90 88888.00 2014-02-27 10:44:02.625 058 12561.15 38.08 54771.93 88888.00 2014-02-27 10:44:02.750 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:44:02.875 058 12561.20 38.10 54771.95 88888.00 2014-02-27 10:44:03.000 058 12561.23 38.10 54771.93 88888.00 2014-02-27 10:44:03.125 058 12561.20 38.10 54771.95 88888.00 2014-02-27 10:44:03.250 058 12561.12 38.08 54771.93 88888.00 2014-02-27 10:44:03.375 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:03.500 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:03.625 058 12561.20 38.10 54771.93 88888.00 2014-02-27 10:44:03.750 058 12561.23 38.12 54771.95 88888.00 2014-02-27 10:44:03.875 058 12561.20 38.10 54771.93 88888.00 2014-02-27 10:44:04.000 058 12561.15 38.08 54771.90 88888.00 2014-02-27 10:44:04.125 058 12561.17 38.08 54771.93 88888.00 2014-02-27 10:44:04.250 058 12561.20 38.10 54771.95 88888.00 2014-02-27 10:44:04.375 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:44:04.500 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:44:04.625 058 12561.20 38.08 54771.95 88888.00 2014-02-27 10:44:04.750 058 12561.17 38.05 54771.93 88888.00 2014-02-27 10:44:04.875 058 12561.23 38.08 54771.93 88888.00 2014-02-27 10:44:05.000 058 12561.30 38.02 54771.90 88888.00 2014-02-27 10:44:05.125 058 12561.23 38.02 54771.93 88888.00 2014-02-27 10:44:05.250 058 12561.15 38.02 54771.95 88888.00 2014-02-27 10:44:05.375 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:44:05.500 058 12561.23 38.10 54771.90 88888.00 2014-02-27 10:44:05.625 058 12561.27 38.10 54771.90 88888.00 2014-02-27 10:44:05.750 058 12561.33 38.08 54771.93 88888.00 2014-02-27 10:44:05.875 058 12561.33 38.05 54771.95 88888.00 2014-02-27 10:44:06.000 058 12561.25 38.08 54771.95 88888.00 2014-02-27 10:44:06.125 058 12561.23 38.08 54771.95 88888.00 2014-02-27 10:44:06.250 058 12561.17 38.08 54771.95 88888.00 2014-02-27 10:44:06.375 058 12561.23 38.10 54771.95 88888.00 2014-02-27 10:44:06.500 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:44:06.625 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:44:06.750 058 12561.17 38.10 54771.95 88888.00 2014-02-27 10:44:06.875 058 12561.23 38.10 54771.95 88888.00 2014-02-27 10:44:07.000 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:07.125 058 12561.10 38.08 54771.95 88888.00 2014-02-27 10:44:07.250 058 12561.02 38.10 54771.95 88888.00 2014-02-27 10:44:07.375 058 12561.10 38.12 54771.97 88888.00 2014-02-27 10:44:07.500 058 12561.10 38.12 54771.97 88888.00 2014-02-27 10:44:07.625 058 12561.08 38.10 54771.95 88888.00 2014-02-27 10:44:07.750 058 12561.12 38.08 54771.93 88888.00 2014-02-27 10:44:07.875 058 12561.17 38.12 54771.90 88888.00 2014-02-27 10:44:08.000 058 12561.25 38.10 54771.93 88888.00 2014-02-27 10:44:08.125 058 12561.20 38.05 54771.93 88888.00 2014-02-27 10:44:08.250 058 12561.20 38.08 54771.90 88888.00 2014-02-27 10:44:08.375 058 12561.25 38.08 54771.93 88888.00 2014-02-27 10:44:08.500 058 12561.27 38.12 54771.93 88888.00 2014-02-27 10:44:08.625 058 12561.23 38.08 54771.95 88888.00 2014-02-27 10:44:08.750 058 12561.25 38.10 54771.93 88888.00 2014-02-27 10:44:08.875 058 12561.23 38.12 54771.95 88888.00 2014-02-27 10:44:09.000 058 12561.23 38.12 54771.95 88888.00 2014-02-27 10:44:09.125 058 12561.20 38.08 54771.90 88888.00 2014-02-27 10:44:09.250 058 12561.25 38.10 54771.93 88888.00 2014-02-27 10:44:09.375 058 12561.35 38.10 54771.90 88888.00 2014-02-27 10:44:09.500 058 12561.35 38.12 54771.93 88888.00 2014-02-27 10:44:09.625 058 12561.33 38.05 54771.93 88888.00 2014-02-27 10:44:09.750 058 12561.33 38.08 54771.90 88888.00 2014-02-27 10:44:09.875 058 12561.35 38.08 54771.90 88888.00 2014-02-27 10:44:10.000 058 12561.35 38.08 54771.93 88888.00 2014-02-27 10:44:10.125 058 12561.33 38.10 54771.93 88888.00 2014-02-27 10:44:10.250 058 12561.25 38.08 54771.93 88888.00 2014-02-27 10:44:10.375 058 12561.20 38.05 54771.90 88888.00 2014-02-27 10:44:10.500 058 12561.23 38.08 54771.93 88888.00 2014-02-27 10:44:10.625 058 12561.27 38.10 54771.93 88888.00 2014-02-27 10:44:10.750 058 12561.27 38.05 54771.93 88888.00 2014-02-27 10:44:10.875 058 12561.25 38.05 54771.93 88888.00 2014-02-27 10:44:11.000 058 12561.27 38.10 54771.93 88888.00 2014-02-27 10:44:11.125 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:44:11.250 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:44:11.375 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:44:11.500 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:44:11.625 058 12561.23 38.08 54771.93 88888.00 2014-02-27 10:44:11.750 058 12561.27 38.08 54771.95 88888.00 2014-02-27 10:44:11.875 058 12561.20 38.08 54771.90 88888.00 2014-02-27 10:44:12.000 058 12561.12 38.05 54771.90 88888.00 2014-02-27 10:44:12.125 058 12561.17 38.05 54771.90 88888.00 2014-02-27 10:44:12.250 058 12561.20 38.05 54771.90 88888.00 2014-02-27 10:44:12.375 058 12561.30 38.08 54771.90 88888.00 2014-02-27 10:44:12.500 058 12561.30 38.05 54771.90 88888.00 2014-02-27 10:44:12.625 058 12561.25 38.05 54771.90 88888.00 2014-02-27 10:44:12.750 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:44:12.875 058 12561.23 38.08 54771.93 88888.00 2014-02-27 10:44:13.000 058 12561.17 38.08 54771.90 88888.00 2014-02-27 10:44:13.125 058 12561.20 38.08 54771.90 88888.00 2014-02-27 10:44:13.250 058 12561.17 38.05 54771.90 88888.00 2014-02-27 10:44:13.375 058 12561.23 38.08 54771.85 88888.00 2014-02-27 10:44:13.500 058 12561.15 38.08 54771.88 88888.00 2014-02-27 10:44:13.625 058 12561.12 38.08 54771.88 88888.00 2014-02-27 10:44:13.750 058 12561.15 38.10 54771.90 88888.00 2014-02-27 10:44:13.875 058 12561.15 38.10 54771.93 88888.00 2014-02-27 10:44:14.000 058 12561.10 38.08 54771.90 88888.00 2014-02-27 10:44:14.125 058 12561.08 38.08 54771.93 88888.00 2014-02-27 10:44:14.250 058 12561.05 38.05 54771.93 88888.00 2014-02-27 10:44:14.375 058 12561.08 38.05 54771.93 88888.00 2014-02-27 10:44:14.500 058 12561.10 38.08 54771.90 88888.00 2014-02-27 10:44:14.625 058 12561.12 38.05 54771.93 88888.00 2014-02-27 10:44:14.750 058 12561.10 38.08 54771.93 88888.00 2014-02-27 10:44:14.875 058 12561.17 38.08 54771.88 88888.00 2014-02-27 10:44:15.000 058 12561.17 38.08 54771.90 88888.00 2014-02-27 10:44:15.125 058 12561.08 38.05 54771.93 88888.00 2014-02-27 10:44:15.250 058 12561.05 38.05 54771.90 88888.00 2014-02-27 10:44:15.375 058 12561.12 38.08 54771.90 88888.00 2014-02-27 10:44:15.500 058 12561.20 38.05 54771.90 88888.00 2014-02-27 10:44:15.625 058 12561.20 38.05 54771.88 88888.00 2014-02-27 10:44:15.750 058 12561.12 38.05 54771.90 88888.00 2014-02-27 10:44:15.875 058 12561.12 38.08 54771.93 88888.00 2014-02-27 10:44:16.000 058 12561.17 38.08 54771.90 88888.00 2014-02-27 10:44:16.125 058 12561.17 38.08 54771.90 88888.00 2014-02-27 10:44:16.250 058 12561.15 38.05 54771.90 88888.00 2014-02-27 10:44:16.375 058 12561.23 38.05 54771.95 88888.00 2014-02-27 10:44:16.500 058 12561.23 38.05 54771.95 88888.00 2014-02-27 10:44:16.625 058 12561.17 38.05 54771.90 88888.00 2014-02-27 10:44:16.750 058 12561.12 38.08 54771.90 88888.00 2014-02-27 10:44:16.875 058 12561.20 38.05 54771.90 88888.00 2014-02-27 10:44:17.000 058 12561.23 38.08 54771.88 88888.00 2014-02-27 10:44:17.125 058 12561.23 38.08 54771.90 88888.00 2014-02-27 10:44:17.250 058 12561.20 38.08 54771.93 88888.00 2014-02-27 10:44:17.375 058 12561.23 38.08 54771.93 88888.00 2014-02-27 10:44:17.500 058 12561.25 38.08 54771.93 88888.00 2014-02-27 10:44:17.625 058 12561.30 38.08 54771.90 88888.00 2014-02-27 10:44:17.750 058 12561.30 38.05 54771.90 88888.00 2014-02-27 10:44:17.875 058 12561.25 38.05 54771.93 88888.00 2014-02-27 10:44:18.000 058 12561.25 38.02 54771.95 88888.00 2014-02-27 10:44:18.125 058 12561.23 38.05 54771.93 88888.00 2014-02-27 10:44:18.250 058 12561.23 38.05 54771.93 88888.00 2014-02-27 10:44:18.375 058 12561.27 38.05 54771.93 88888.00 2014-02-27 10:44:18.500 058 12561.23 38.02 54771.93 88888.00 2014-02-27 10:44:18.625 058 12561.15 38.02 54771.93 88888.00 2014-02-27 10:44:18.750 058 12561.23 38.05 54771.93 88888.00 2014-02-27 10:44:18.875 058 12561.27 38.05 54771.93 88888.00 2014-02-27 10:44:19.000 058 12561.30 38.00 54771.93 88888.00 2014-02-27 10:44:19.125 058 12561.20 38.02 54771.93 88888.00 2014-02-27 10:44:19.250 058 12561.10 38.02 54771.95 88888.00 2014-02-27 10:44:19.375 058 12561.15 38.02 54771.95 88888.00 2014-02-27 10:44:19.500 058 12561.15 38.08 54771.95 88888.00 2014-02-27 10:44:19.625 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:44:19.750 058 12561.17 38.08 54771.95 88888.00 2014-02-27 10:44:19.875 058 12561.25 38.05 54771.93 88888.00 2014-02-27 10:44:20.000 058 12561.25 38.02 54771.90 88888.00 2014-02-27 10:44:20.125 058 12561.25 38.02 54771.93 88888.00 2014-02-27 10:44:20.250 058 12561.25 38.05 54771.95 88888.00 2014-02-27 10:44:20.375 058 12561.23 38.08 54771.95 88888.00 2014-02-27 10:44:20.500 058 12561.20 38.05 54771.93 88888.00 2014-02-27 10:44:20.625 058 12561.23 38.05 54771.93 88888.00 2014-02-27 10:44:20.750 058 12561.25 38.05 54771.95 88888.00 2014-02-27 10:44:20.875 058 12561.25 38.05 54771.97 88888.00 2014-02-27 10:44:21.000 058 12561.23 38.05 54772.00 88888.00 2014-02-27 10:44:21.125 058 12561.25 38.05 54771.97 88888.00 2014-02-27 10:44:21.250 058 12561.17 38.00 54771.95 88888.00 2014-02-27 10:44:21.375 058 12561.15 38.00 54771.95 88888.00 2014-02-27 10:44:21.500 058 12561.10 38.05 54771.95 88888.00 2014-02-27 10:44:21.625 058 12561.10 38.05 54771.95 88888.00 2014-02-27 10:44:21.750 058 12561.17 38.05 54771.93 88888.00 2014-02-27 10:44:21.875 058 12561.23 38.02 54771.95 88888.00 2014-02-27 10:44:22.000 058 12561.15 38.00 54771.90 88888.00 2014-02-27 10:44:22.125 058 12561.15 38.02 54771.90 88888.00 2014-02-27 10:44:22.250 058 12561.10 38.02 54771.88 88888.00 2014-02-27 10:44:22.375 058 12561.12 38.02 54771.90 88888.00 2014-02-27 10:44:22.500 058 12561.20 38.05 54771.90 88888.00 2014-02-27 10:44:22.625 058 12561.23 38.02 54771.90 88888.00 2014-02-27 10:44:22.750 058 12561.25 38.00 54771.88 88888.00 2014-02-27 10:44:22.875 058 12561.17 38.02 54771.90 88888.00 2014-02-27 10:44:23.000 058 12561.12 38.02 54771.90 88888.00 2014-02-27 10:44:23.125 058 12561.10 38.02 54771.95 88888.00 2014-02-27 10:44:23.250 058 12561.08 38.02 54771.93 88888.00 2014-02-27 10:44:23.375 058 12561.15 38.05 54771.90 88888.00 2014-02-27 10:44:23.500 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:23.625 058 12561.15 38.02 54771.93 88888.00 2014-02-27 10:44:23.750 058 12561.10 38.02 54771.93 88888.00 2014-02-27 10:44:23.875 058 12561.08 38.05 54771.93 88888.00 2014-02-27 10:44:24.000 058 12561.12 38.05 54771.90 88888.00 2014-02-27 10:44:24.125 058 12561.12 38.02 54771.90 88888.00 2014-02-27 10:44:24.250 058 12561.12 38.00 54771.90 88888.00 2014-02-27 10:44:24.375 058 12561.17 38.02 54771.90 88888.00 2014-02-27 10:44:24.500 058 12561.20 38.02 54771.93 88888.00 2014-02-27 10:44:24.625 058 12561.15 38.02 54771.90 88888.00 2014-02-27 10:44:24.750 058 12561.10 38.02 54771.90 88888.00 2014-02-27 10:44:24.875 058 12561.08 38.02 54771.90 88888.00 2014-02-27 10:44:25.000 058 12561.10 38.02 54771.90 88888.00 2014-02-27 10:44:25.125 058 12561.10 38.02 54771.93 88888.00 2014-02-27 10:44:25.250 058 12561.10 38.02 54771.93 88888.00 2014-02-27 10:44:25.375 058 12561.10 38.05 54771.93 88888.00 2014-02-27 10:44:25.500 058 12561.08 38.08 54771.95 88888.00 2014-02-27 10:44:25.625 058 12561.02 38.05 54771.95 88888.00 2014-02-27 10:44:25.750 058 12561.02 38.02 54771.95 88888.00 2014-02-27 10:44:25.875 058 12561.10 38.00 54771.95 88888.00 2014-02-27 10:44:26.000 058 12561.15 38.02 54771.90 88888.00 2014-02-27 10:44:26.125 058 12561.20 38.02 54771.90 88888.00 2014-02-27 10:44:26.250 058 12561.15 38.02 54771.90 88888.00 2014-02-27 10:44:26.375 058 12561.20 38.02 54771.90 88888.00 2014-02-27 10:44:26.500 058 12561.23 38.08 54771.90 88888.00 2014-02-27 10:44:26.625 058 12561.23 38.05 54771.93 88888.00 2014-02-27 10:44:26.750 058 12561.15 38.02 54771.93 88888.00 2014-02-27 10:44:26.875 058 12561.12 38.05 54771.93 88888.00 2014-02-27 10:44:27.000 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:27.125 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:44:27.250 058 12561.15 38.00 54771.93 88888.00 2014-02-27 10:44:27.375 058 12561.17 38.02 54771.95 88888.00 2014-02-27 10:44:27.500 058 12561.08 38.02 54771.95 88888.00 2014-02-27 10:44:27.625 058 12561.02 38.00 54771.93 88888.00 2014-02-27 10:44:27.750 058 12561.10 38.05 54771.90 88888.00 2014-02-27 10:44:27.875 058 12561.15 38.05 54771.90 88888.00 2014-02-27 10:44:28.000 058 12561.17 38.05 54771.93 88888.00 2014-02-27 10:44:28.125 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:28.250 058 12561.05 38.02 54771.95 88888.00 2014-02-27 10:44:28.375 058 12561.10 38.05 54771.93 88888.00 2014-02-27 10:44:28.500 058 12561.10 38.08 54771.90 88888.00 2014-02-27 10:44:28.625 058 12561.12 38.05 54771.93 88888.00 2014-02-27 10:44:28.750 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:28.875 058 12561.15 38.08 54771.93 88888.00 2014-02-27 10:44:29.000 058 12561.15 38.05 54771.90 88888.00 2014-02-27 10:44:29.125 058 12561.17 38.05 54771.93 88888.00 2014-02-27 10:44:29.250 058 12561.17 38.05 54771.95 88888.00 2014-02-27 10:44:29.375 058 12561.25 38.05 54771.95 88888.00 2014-02-27 10:44:29.500 058 12561.25 38.02 54771.95 88888.00 2014-02-27 10:44:29.625 058 12561.25 38.02 54771.95 88888.00 2014-02-27 10:44:29.750 058 12561.20 38.00 54771.93 88888.00 2014-02-27 10:44:29.875 058 12561.15 38.05 54771.95 88888.00 2014-02-27 10:44:30.000 058 12561.15 38.00 54771.93 88888.00 2014-02-27 10:44:30.125 058 12561.25 38.00 54771.93 88888.00 2014-02-27 10:44:30.250 058 12561.23 38.00 54771.95 88888.00 2014-02-27 10:44:30.375 058 12561.17 38.02 54771.93 88888.00 2014-02-27 10:44:30.500 058 12561.17 38.00 54771.93 88888.00 2014-02-27 10:44:30.625 058 12561.15 38.00 54771.90 88888.00 2014-02-27 10:44:30.750 058 12561.25 38.00 54771.95 88888.00 2014-02-27 10:44:30.875 058 12561.27 37.98 54771.90 88888.00 2014-02-27 10:44:31.000 058 12561.27 37.98 54771.90 88888.00 2014-02-27 10:44:31.125 058 12561.25 38.02 54771.93 88888.00 2014-02-27 10:44:31.250 058 12561.25 38.00 54771.93 88888.00 2014-02-27 10:44:31.375 058 12561.25 38.02 54771.93 88888.00 2014-02-27 10:44:31.500 058 12561.15 38.02 54771.93 88888.00 2014-02-27 10:44:31.625 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:31.750 058 12561.15 38.05 54771.93 88888.00 2014-02-27 10:44:31.875 058 12561.17 38.02 54771.90 88888.00 2014-02-27 10:44:32.000 058 12561.23 38.05 54771.93 88888.00 2014-02-27 10:44:32.125 058 12561.30 38.08 54771.93 88888.00 2014-02-27 10:44:32.250 058 12561.23 38.00 54771.90 88888.00 2014-02-27 10:44:32.375 058 12561.20 38.00 54771.88 88888.00 2014-02-27 10:44:32.500 058 12561.20 38.00 54771.88 88888.00 2014-02-27 10:44:32.625 058 12561.20 37.98 54771.90 88888.00 2014-02-27 10:44:32.750 058 12561.12 38.00 54771.90 88888.00 2014-02-27 10:44:32.875 058 12561.20 38.00 54771.93 88888.00 2014-02-27 10:44:33.000 058 12561.23 38.00 54771.93 88888.00 2014-02-27 10:44:33.125 058 12561.20 38.05 54771.90 88888.00 2014-02-27 10:44:33.250 058 12561.10 38.02 54771.90 88888.00 2014-02-27 10:44:33.375 058 12561.17 38.00 54771.88 88888.00 2014-02-27 10:44:33.500 058 12561.20 38.00 54771.88 88888.00 2014-02-27 10:44:33.625 058 12561.23 38.02 54771.90 88888.00 2014-02-27 10:44:33.750 058 12561.25 38.02 54771.93 88888.00 2014-02-27 10:44:33.875 058 12561.25 38.02 54771.93 88888.00 2014-02-27 10:44:34.000 058 12561.25 38.00 54771.90 88888.00 2014-02-27 10:44:34.125 058 12561.23 38.02 54771.93 88888.00 2014-02-27 10:44:34.250 058 12561.15 37.98 54771.93 88888.00 2014-02-27 10:44:34.375 058 12561.17 37.98 54771.90 88888.00 2014-02-27 10:44:34.500 058 12561.23 37.98 54771.90 88888.00 2014-02-27 10:44:34.625 058 12561.25 38.00 54771.93 88888.00 2014-02-27 10:44:34.750 058 12561.17 37.98 54771.90 88888.00 2014-02-27 10:44:34.875 058 12561.20 38.00 54771.93 88888.00 2014-02-27 10:44:35.000 058 12561.20 37.98 54771.90 88888.00 2014-02-27 10:44:35.125 058 12561.12 37.95 54771.93 88888.00 2014-02-27 10:44:35.250 058 12561.15 37.95 54771.93 88888.00 2014-02-27 10:44:35.375 058 12561.17 37.98 54771.90 88888.00 2014-02-27 10:44:35.500 058 12561.23 38.00 54771.90 88888.00 2014-02-27 10:44:35.625 058 12561.25 38.02 54771.93 88888.00 2014-02-27 10:44:35.750 058 12561.23 38.00 54771.90 88888.00 2014-02-27 10:44:35.875 058 12561.17 38.00 54771.90 88888.00 2014-02-27 10:44:36.000 058 12561.17 37.95 54771.90 88888.00 2014-02-27 10:44:36.125 058 12561.25 37.95 54771.93 88888.00 2014-02-27 10:44:36.250 058 12561.23 37.98 54771.95 88888.00 2014-02-27 10:44:36.375 058 12561.23 37.98 54771.95 88888.00 2014-02-27 10:44:36.500 058 12561.23 37.98 54771.93 88888.00 2014-02-27 10:44:36.625 058 12561.15 37.95 54771.90 88888.00 2014-02-27 10:44:36.750 058 12561.20 37.98 54771.90 88888.00 2014-02-27 10:44:36.875 058 12561.23 38.00 54771.90 88888.00 2014-02-27 10:44:37.000 058 12561.20 37.95 54771.90 88888.00 2014-02-27 10:44:37.125 058 12561.23 37.98 54771.90 88888.00 2014-02-27 10:44:37.250 058 12561.17 37.95 54771.90 88888.00 2014-02-27 10:44:37.375 058 12561.20 37.92 54771.90 88888.00 2014-02-27 10:44:37.500 058 12561.25 37.98 54771.88 88888.00 2014-02-27 10:44:37.625 058 12561.33 38.00 54771.93 88888.00 2014-02-27 10:44:37.750 058 12561.27 37.98 54771.93 88888.00 2014-02-27 10:44:37.875 058 12561.27 37.98 54771.90 88888.00 2014-02-27 10:44:38.000 058 12561.27 37.98 54771.93 88888.00 2014-02-27 10:44:38.125 058 12561.27 37.98 54771.93 88888.00 2014-02-27 10:44:38.250 058 12561.27 37.95 54771.90 88888.00 2014-02-27 10:44:38.375 058 12561.27 37.95 54771.90 88888.00 2014-02-27 10:44:38.500 058 12561.27 37.95 54771.90 88888.00 2014-02-27 10:44:38.625 058 12561.25 37.95 54771.88 88888.00 2014-02-27 10:44:38.750 058 12561.30 37.95 54771.90 88888.00 2014-02-27 10:44:38.875 058 12561.25 37.95 54771.90 88888.00 2014-02-27 10:44:39.000 058 12561.25 37.92 54771.90 88888.00 2014-02-27 10:44:39.125 058 12561.30 37.95 54771.90 88888.00 2014-02-27 10:44:39.250 058 12561.23 37.95 54771.90 88888.00 2014-02-27 10:44:39.375 058 12561.25 37.92 54771.88 88888.00 2014-02-27 10:44:39.500 058 12561.25 37.92 54771.90 88888.00 2014-02-27 10:44:39.625 058 12561.25 37.95 54771.90 88888.00 2014-02-27 10:44:39.750 058 12561.23 38.00 54771.90 88888.00 2014-02-27 10:44:39.875 058 12561.23 37.98 54771.88 88888.00 2014-02-27 10:44:40.000 058 12561.23 37.95 54771.85 88888.00 2014-02-27 10:44:40.125 058 12561.27 37.98 54771.88 88888.00 2014-02-27 10:44:40.250 058 12561.25 37.98 54771.93 88888.00 2014-02-27 10:44:40.375 058 12561.27 37.98 54771.93 88888.00 2014-02-27 10:44:40.500 058 12561.20 37.95 54771.93 88888.00 2014-02-27 10:44:40.625 058 12561.23 37.92 54771.90 88888.00 2014-02-27 10:44:40.750 058 12561.25 37.92 54771.90 88888.00 2014-02-27 10:44:40.875 058 12561.30 37.92 54771.93 88888.00 2014-02-27 10:44:41.000 058 12561.33 37.95 54771.90 88888.00 2014-02-27 10:44:41.125 058 12561.25 37.98 54771.93 88888.00 2014-02-27 10:44:41.250 058 12561.17 37.95 54771.93 88888.00 2014-02-27 10:44:41.375 058 12561.20 37.92 54771.93 88888.00 2014-02-27 10:44:41.500 058 12561.25 37.92 54771.90 88888.00 2014-02-27 10:44:41.625 058 12561.27 37.90 54771.93 88888.00 2014-02-27 10:44:41.750 058 12561.27 37.92 54771.93 88888.00 2014-02-27 10:44:41.875 058 12561.33 37.95 54771.93 88888.00 2014-02-27 10:44:42.000 058 12561.30 37.92 54771.90 88888.00 2014-02-27 10:44:42.125 058 12561.25 37.92 54771.90 88888.00 2014-02-27 10:44:42.250 058 12561.20 37.95 54771.88 88888.00 2014-02-27 10:44:42.375 058 12561.20 37.95 54771.90 88888.00 2014-02-27 10:44:42.500 058 12561.20 37.98 54771.90 88888.00 2014-02-27 10:44:42.625 058 12561.17 37.95 54771.93 88888.00 2014-02-27 10:44:42.750 058 12561.08 37.98 54771.93 88888.00 2014-02-27 10:44:42.875 058 12561.10 38.00 54771.95 88888.00 2014-02-27 10:44:43.000 058 12561.08 37.95 54771.90 88888.00 2014-02-27 10:44:43.125 058 12561.10 37.95 54771.93 88888.00 2014-02-27 10:44:43.250 058 12561.15 37.98 54771.93 88888.00 2014-02-27 10:44:43.375 058 12561.23 37.98 54771.93 88888.00 2014-02-27 10:44:43.500 058 12561.23 37.98 54771.93 88888.00 2014-02-27 10:44:43.625 058 12561.23 37.92 54771.90 88888.00 2014-02-27 10:44:43.750 058 12561.23 37.98 54771.90 88888.00 2014-02-27 10:44:43.875 058 12561.17 37.98 54771.93 88888.00 2014-02-27 10:44:44.000 058 12561.12 37.95 54771.90 88888.00 2014-02-27 10:44:44.125 058 12561.20 37.95 54771.93 88888.00 2014-02-27 10:44:44.250 058 12561.20 37.92 54771.93 88888.00 2014-02-27 10:44:44.375 058 12561.17 37.95 54771.93 88888.00 2014-02-27 10:44:44.500 058 12561.20 37.95 54771.90 88888.00 2014-02-27 10:44:44.625 058 12561.15 37.98 54771.95 88888.00 2014-02-27 10:44:44.750 058 12561.15 37.98 54771.95 88888.00 2014-02-27 10:44:44.875 058 12561.20 37.95 54771.93 88888.00 2014-02-27 10:44:45.000 058 12561.20 37.95 54771.90 88888.00 2014-02-27 10:44:45.125 058 12561.15 37.98 54771.93 88888.00 2014-02-27 10:44:45.250 058 12561.08 37.92 54771.93 88888.00 2014-02-27 10:44:45.375 058 12561.10 37.92 54771.93 88888.00 2014-02-27 10:44:45.500 058 12561.12 37.95 54771.90 88888.00 2014-02-27 10:44:45.625 058 12561.10 37.90 54771.93 88888.00 2014-02-27 10:44:45.750 058 12561.10 37.92 54771.93 88888.00 2014-02-27 10:44:45.875 058 12561.12 37.95 54771.93 88888.00 2014-02-27 10:44:46.000 058 12561.15 37.92 54771.90 88888.00 2014-02-27 10:44:46.125 058 12561.20 37.95 54771.90 88888.00 2014-02-27 10:44:46.250 058 12561.15 37.92 54771.90 88888.00 2014-02-27 10:44:46.375 058 12561.12 37.95 54771.90 88888.00 2014-02-27 10:44:46.500 058 12561.10 37.95 54771.88 88888.00 2014-02-27 10:44:46.625 058 12561.15 37.90 54771.88 88888.00 2014-02-27 10:44:46.750 058 12561.15 37.92 54771.93 88888.00 2014-02-27 10:44:46.875 058 12561.10 37.90 54771.93 88888.00 2014-02-27 10:44:47.000 058 12561.08 37.92 54771.88 88888.00 2014-02-27 10:44:47.125 058 12561.05 37.92 54771.93 88888.00 2014-02-27 10:44:47.250 058 12561.00 37.90 54771.90 88888.00 2014-02-27 10:44:47.375 058 12561.08 37.92 54771.93 88888.00 2014-02-27 10:44:47.500 058 12561.10 37.95 54771.95 88888.00 2014-02-27 10:44:47.625 058 12561.10 37.95 54771.93 88888.00 2014-02-27 10:44:47.750 058 12561.08 37.92 54771.90 88888.00 2014-02-27 10:44:47.875 058 12561.08 37.90 54771.90 88888.00 2014-02-27 10:44:48.000 058 12561.08 37.92 54771.88 88888.00 2014-02-27 10:44:48.125 058 12561.05 37.95 54771.90 88888.00 2014-02-27 10:44:48.250 058 12561.02 37.95 54771.90 88888.00 2014-02-27 10:44:48.375 058 12561.10 37.92 54771.90 88888.00 2014-02-27 10:44:48.500 058 12561.10 37.92 54771.93 88888.00 2014-02-27 10:44:48.625 058 12561.10 37.95 54771.95 88888.00 2014-02-27 10:44:48.750 058 12561.05 37.95 54771.93 88888.00 2014-02-27 10:44:48.875 058 12561.08 37.92 54771.88 88888.00 2014-02-27 10:44:49.000 058 12561.10 37.95 54771.90 88888.00 2014-02-27 10:44:49.125 058 12561.15 37.95 54771.93 88888.00 2014-02-27 10:44:49.250 058 12561.20 37.92 54771.93 88888.00 2014-02-27 10:44:49.375 058 12561.20 37.90 54771.93 88888.00 2014-02-27 10:44:49.500 058 12561.12 37.92 54771.93 88888.00 2014-02-27 10:44:49.625 058 12561.10 37.92 54771.93 88888.00 2014-02-27 10:44:49.750 058 12561.12 37.90 54771.90 88888.00 2014-02-27 10:44:49.875 058 12561.10 37.90 54771.93 88888.00 2014-02-27 10:44:50.000 058 12561.15 37.90 54771.93 88888.00 2014-02-27 10:44:50.125 058 12561.12 37.90 54771.93 88888.00 2014-02-27 10:44:50.250 058 12561.10 37.90 54771.90 88888.00 2014-02-27 10:44:50.375 058 12561.10 37.92 54771.90 88888.00 2014-02-27 10:44:50.500 058 12561.05 37.92 54771.93 88888.00 2014-02-27 10:44:50.625 058 12561.00 37.92 54771.93 88888.00 2014-02-27 10:44:50.750 058 12561.05 37.95 54771.95 88888.00 2014-02-27 10:44:50.875 058 12561.08 37.92 54771.93 88888.00 2014-02-27 10:44:51.000 058 12561.02 37.90 54771.90 88888.00 2014-02-27 10:44:51.125 058 12561.08 37.88 54771.90 88888.00 2014-02-27 10:44:51.250 058 12561.08 37.88 54771.93 88888.00 2014-02-27 10:44:51.375 058 12561.05 37.88 54771.93 88888.00 2014-02-27 10:44:51.500 058 12561.05 37.90 54771.90 88888.00 2014-02-27 10:44:51.625 058 12561.02 37.92 54771.93 88888.00 2014-02-27 10:44:51.750 058 12561.05 37.95 54771.93 88888.00 2014-02-27 10:44:51.875 058 12561.08 37.92 54771.97 88888.00 2014-02-27 10:44:52.000 058 12561.05 37.88 54771.93 88888.00 2014-02-27 10:44:52.125 058 12561.08 37.88 54771.95 88888.00 2014-02-27 10:44:52.250 058 12561.10 37.92 54771.95 88888.00 2014-02-27 10:44:52.375 058 12561.15 37.95 54771.93 88888.00 2014-02-27 10:44:52.500 058 12561.15 37.92 54771.90 88888.00 2014-02-27 10:44:52.625 058 12561.12 37.92 54771.88 88888.00 2014-02-27 10:44:52.750 058 12561.08 37.92 54771.90 88888.00 2014-02-27 10:44:52.875 058 12561.12 37.92 54771.93 88888.00 2014-02-27 10:44:53.000 058 12561.08 37.92 54771.90 88888.00 2014-02-27 10:44:53.125 058 12561.08 37.92 54771.90 88888.00 2014-02-27 10:44:53.250 058 12561.05 37.90 54771.95 88888.00 2014-02-27 10:44:53.375 058 12561.05 37.92 54771.95 88888.00 2014-02-27 10:44:53.500 058 12561.00 37.92 54771.90 88888.00 2014-02-27 10:44:53.625 058 12561.05 37.92 54771.90 88888.00 2014-02-27 10:44:53.750 058 12561.10 37.90 54771.90 88888.00 2014-02-27 10:44:53.875 058 12561.12 37.92 54771.95 88888.00 2014-02-27 10:44:54.000 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:44:54.125 058 12561.12 37.90 54771.97 88888.00 2014-02-27 10:44:54.250 058 12561.12 37.88 54771.95 88888.00 2014-02-27 10:44:54.375 058 12561.10 37.88 54771.93 88888.00 2014-02-27 10:44:54.500 058 12561.15 37.85 54771.93 88888.00 2014-02-27 10:44:54.625 058 12561.20 37.85 54771.93 88888.00 2014-02-27 10:44:54.750 058 12561.20 37.90 54771.95 88888.00 2014-02-27 10:44:54.875 058 12561.17 37.95 54771.97 88888.00 2014-02-27 10:44:55.000 058 12561.15 37.92 54771.95 88888.00 2014-02-27 10:44:55.125 058 12561.15 37.92 54771.97 88888.00 2014-02-27 10:44:55.250 058 12561.12 37.95 54771.97 88888.00 2014-02-27 10:44:55.375 058 12561.12 37.95 54771.97 88888.00 2014-02-27 10:44:55.500 058 12561.10 37.92 54771.97 88888.00 2014-02-27 10:44:55.625 058 12561.15 37.90 54771.95 88888.00 2014-02-27 10:44:55.750 058 12561.15 37.92 54771.95 88888.00 2014-02-27 10:44:55.875 058 12561.17 37.92 54771.95 88888.00 2014-02-27 10:44:56.000 058 12561.12 37.92 54771.95 88888.00 2014-02-27 10:44:56.125 058 12561.08 37.92 54771.95 88888.00 2014-02-27 10:44:56.250 058 12561.10 37.90 54771.95 88888.00 2014-02-27 10:44:56.375 058 12561.15 37.95 54771.95 88888.00 2014-02-27 10:44:56.500 058 12561.15 37.95 54771.97 88888.00 2014-02-27 10:44:56.625 058 12561.15 37.92 54771.97 88888.00 2014-02-27 10:44:56.750 058 12561.12 37.90 54771.93 88888.00 2014-02-27 10:44:56.875 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:44:57.000 058 12561.08 37.88 54771.95 88888.00 2014-02-27 10:44:57.125 058 12561.08 37.90 54771.95 88888.00 2014-02-27 10:44:57.250 058 12561.08 37.88 54771.95 88888.00 2014-02-27 10:44:57.375 058 12561.15 37.90 54771.95 88888.00 2014-02-27 10:44:57.500 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:44:57.625 058 12561.17 37.88 54771.95 88888.00 2014-02-27 10:44:57.750 058 12561.15 37.88 54771.95 88888.00 2014-02-27 10:44:57.875 058 12561.10 37.90 54771.95 88888.00 2014-02-27 10:44:58.000 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:44:58.125 058 12561.17 37.88 54771.95 88888.00 2014-02-27 10:44:58.250 058 12561.12 37.90 54771.93 88888.00 2014-02-27 10:44:58.375 058 12561.12 37.90 54771.93 88888.00 2014-02-27 10:44:58.500 058 12561.17 37.90 54771.93 88888.00 2014-02-27 10:44:58.625 058 12561.12 37.88 54771.93 88888.00 2014-02-27 10:44:58.750 058 12561.10 37.88 54771.93 88888.00 2014-02-27 10:44:58.875 058 12561.10 37.88 54771.93 88888.00 2014-02-27 10:44:59.000 058 12561.12 37.92 54771.93 88888.00 2014-02-27 10:44:59.125 058 12561.08 37.92 54771.93 88888.00 2014-02-27 10:44:59.250 058 12561.00 37.90 54771.90 88888.00 2014-02-27 10:44:59.375 058 12561.02 37.90 54771.90 88888.00 2014-02-27 10:44:59.500 058 12561.10 37.92 54771.88 88888.00 2014-02-27 10:44:59.625 058 12561.17 37.95 54771.85 88888.00 2014-02-27 10:44:59.750 058 12561.15 37.95 54771.90 88888.00 2014-02-27 10:44:59.875 058 12561.20 37.95 54771.90 88888.00 2014-02-27 10:45:00.000 058 12561.20 37.92 54771.90 88888.00 2014-02-27 10:45:00.125 058 12561.15 37.92 54771.93 88888.00 2014-02-27 10:45:00.250 058 12561.08 37.90 54771.93 88888.00 2014-02-27 10:45:00.375 058 12561.10 37.90 54771.93 88888.00 2014-02-27 10:45:00.500 058 12561.12 37.92 54771.93 88888.00 2014-02-27 10:45:00.625 058 12561.12 37.95 54771.93 88888.00 2014-02-27 10:45:00.750 058 12561.15 37.92 54771.90 88888.00 2014-02-27 10:45:00.875 058 12561.12 37.92 54771.90 88888.00 2014-02-27 10:45:01.000 058 12561.12 37.88 54771.88 88888.00 2014-02-27 10:45:01.125 058 12561.12 37.90 54771.90 88888.00 2014-02-27 10:45:01.250 058 12561.02 37.88 54771.90 88888.00 2014-02-27 10:45:01.375 058 12561.05 37.90 54771.93 88888.00 2014-02-27 10:45:01.500 058 12561.15 37.90 54771.90 88888.00 2014-02-27 10:45:01.625 058 12561.12 37.90 54771.90 88888.00 2014-02-27 10:45:01.750 058 12561.12 37.92 54771.93 88888.00 2014-02-27 10:45:01.875 058 12561.10 37.90 54771.95 88888.00 2014-02-27 10:45:02.000 058 12561.15 37.90 54771.95 88888.00 2014-02-27 10:45:02.125 058 12561.15 37.90 54771.95 88888.00 2014-02-27 10:45:02.250 058 12561.00 37.88 54771.93 88888.00 2014-02-27 10:45:02.375 058 12560.95 37.88 54771.90 88888.00 2014-02-27 10:45:02.500 058 12561.05 37.88 54771.93 88888.00 2014-02-27 10:45:02.625 058 12561.12 37.88 54771.90 88888.00 2014-02-27 10:45:02.750 058 12561.15 37.88 54771.90 88888.00 2014-02-27 10:45:02.875 058 12561.15 37.90 54771.93 88888.00 2014-02-27 10:45:03.000 058 12561.10 37.92 54771.95 88888.00 2014-02-27 10:45:03.125 058 12561.10 37.92 54771.95 88888.00 2014-02-27 10:45:03.250 058 12561.08 37.88 54771.95 88888.00 2014-02-27 10:45:03.375 058 12561.08 37.88 54771.90 88888.00 2014-02-27 10:45:03.500 058 12561.15 37.90 54771.95 88888.00 2014-02-27 10:45:03.625 058 12561.23 37.92 54771.93 88888.00 2014-02-27 10:45:03.750 058 12561.17 37.90 54771.95 88888.00 2014-02-27 10:45:03.875 058 12561.17 37.90 54771.95 88888.00 2014-02-27 10:45:04.000 058 12561.15 37.88 54771.93 88888.00 2014-02-27 10:45:04.125 058 12561.05 37.90 54771.95 88888.00 2014-02-27 10:45:04.250 058 12561.10 37.88 54771.95 88888.00 2014-02-27 10:45:04.375 058 12561.12 37.90 54771.93 88888.00 2014-02-27 10:45:04.500 058 12561.12 37.92 54771.93 88888.00 2014-02-27 10:45:04.625 058 12561.10 37.95 54771.95 88888.00 2014-02-27 10:45:04.750 058 12561.10 37.92 54771.95 88888.00 2014-02-27 10:45:04.875 058 12561.17 37.90 54771.97 88888.00 2014-02-27 10:45:05.000 058 12561.15 37.90 54771.95 88888.00 2014-02-27 10:45:05.125 058 12561.15 37.90 54771.97 88888.00 2014-02-27 10:45:05.250 058 12561.10 37.88 54771.95 88888.00 2014-02-27 10:45:05.375 058 12561.08 37.90 54771.95 88888.00 2014-02-27 10:45:05.500 058 12561.10 37.90 54771.97 88888.00 2014-02-27 10:45:05.625 058 12561.15 37.88 54771.95 88888.00 2014-02-27 10:45:05.750 058 12561.12 37.88 54771.95 88888.00 2014-02-27 10:45:05.875 058 12561.10 37.90 54771.93 88888.00 2014-02-27 10:45:06.000 058 12561.12 37.88 54771.93 88888.00 2014-02-27 10:45:06.125 058 12561.12 37.88 54771.93 88888.00 2014-02-27 10:45:06.250 058 12561.12 37.88 54771.95 88888.00 2014-02-27 10:45:06.375 058 12561.12 37.88 54771.93 88888.00 2014-02-27 10:45:06.500 058 12561.10 37.90 54771.95 88888.00 2014-02-27 10:45:06.625 058 12561.08 37.90 54771.93 88888.00 2014-02-27 10:45:06.750 058 12561.05 37.85 54771.95 88888.00 2014-02-27 10:45:06.875 058 12561.08 37.88 54771.93 88888.00 2014-02-27 10:45:07.000 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:45:07.125 058 12561.12 37.90 54771.97 88888.00 2014-02-27 10:45:07.250 058 12561.05 37.90 54771.97 88888.00 2014-02-27 10:45:07.375 058 12561.10 37.88 54771.97 88888.00 2014-02-27 10:45:07.500 058 12561.12 37.88 54772.00 88888.00 2014-02-27 10:45:07.625 058 12561.15 37.90 54771.97 88888.00 2014-02-27 10:45:07.750 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:45:07.875 058 12561.15 37.92 54771.97 88888.00 2014-02-27 10:45:08.000 058 12561.15 37.92 54771.97 88888.00 2014-02-27 10:45:08.125 058 12561.10 37.88 54771.95 88888.00 2014-02-27 10:45:08.250 058 12561.05 37.90 54771.95 88888.00 2014-02-27 10:45:08.375 058 12561.10 37.90 54771.95 88888.00 2014-02-27 10:45:08.500 058 12561.08 37.88 54771.95 88888.00 2014-02-27 10:45:08.625 058 12561.15 37.90 54771.97 88888.00 2014-02-27 10:45:08.750 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:45:08.875 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:45:09.000 058 12561.15 37.88 54771.93 88888.00 2014-02-27 10:45:09.125 058 12561.10 37.85 54771.93 88888.00 2014-02-27 10:45:09.250 058 12561.10 37.85 54771.95 88888.00 2014-02-27 10:45:09.375 058 12561.12 37.85 54771.93 88888.00 2014-02-27 10:45:09.500 058 12561.12 37.90 54771.93 88888.00 2014-02-27 10:45:09.625 058 12561.05 37.90 54771.95 88888.00 2014-02-27 10:45:09.750 058 12561.08 37.90 54771.95 88888.00 2014-02-27 10:45:09.875 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:45:10.000 058 12561.12 37.90 54771.95 88888.00 2014-02-27 10:45:10.125 058 12561.08 37.90 54771.95 88888.00 2014-02-27 10:45:10.250 058 12561.05 37.85 54771.95 88888.00 2014-02-27 10:45:10.375 058 12561.15 37.88 54771.95 88888.00 2014-02-27 10:45:10.500 058 12561.20 37.88 54771.97 88888.00 2014-02-27 10:45:10.625 058 12561.17 37.88 54771.95 88888.00 2014-02-27 10:45:10.750 058 12561.12 37.88 54771.97 88888.00 2014-02-27 10:45:10.875 058 12561.15 37.88 54771.95 88888.00 2014-02-27 10:45:11.000 058 12561.15 37.88 54771.95 88888.00 2014-02-27 10:45:11.125 058 12561.10 37.88 54771.95 88888.00 2014-02-27 10:45:11.250 058 12561.05 37.85 54771.95 88888.00 2014-02-27 10:45:11.375 058 12561.10 37.88 54771.95 88888.00 2014-02-27 10:45:11.500 058 12561.20 37.88 54771.95 88888.00 2014-02-27 10:45:11.625 058 12561.15 37.85 54771.95 88888.00 2014-02-27 10:45:11.750 058 12561.12 37.85 54771.93 88888.00 2014-02-27 10:45:11.875 058 12561.23 37.90 54771.93 88888.00 2014-02-27 10:45:12.000 058 12561.27 37.92 54771.95 88888.00 2014-02-27 10:45:12.125 058 12561.30 37.90 54771.95 88888.00 2014-02-27 10:45:12.250 058 12561.27 37.85 54771.95 88888.00 2014-02-27 10:45:12.375 058 12561.25 37.88 54771.93 88888.00 2014-02-27 10:45:12.500 058 12561.20 37.83 54771.93 88888.00 2014-02-27 10:45:12.625 058 12561.25 37.85 54771.93 88888.00 2014-02-27 10:45:12.750 058 12561.15 38.58 54771.97 88888.00 2014-02-27 10:45:12.875 058 12561.10 38.60 54772.00 88888.00 2014-02-27 10:45:13.000 058 12561.12 38.60 54771.97 88888.00 2014-02-27 10:45:13.125 058 12561.15 38.60 54772.03 88888.00 2014-02-27 10:45:13.250 058 12561.15 38.58 54772.00 88888.00 2014-02-27 10:45:13.375 058 12561.12 38.60 54772.00 88888.00 2014-02-27 10:45:13.500 058 12561.05 38.60 54771.97 88888.00 2014-02-27 10:45:13.625 058 12561.02 38.60 54771.97 88888.00 2014-02-27 10:45:13.750 058 12561.12 37.88 54771.93 88888.00 2014-02-27 10:45:13.875 058 12561.08 37.85 54771.95 88888.00 2014-02-27 10:45:14.000 058 12561.12 37.83 54771.93 88888.00 2014-02-27 10:45:14.125 058 12561.20 37.88 54771.95 88888.00 2014-02-27 10:45:14.250 058 12561.20 37.88 54771.95 88888.00 2014-02-27 10:45:14.375 058 12561.17 37.88 54771.95 88888.00 2014-02-27 10:45:14.500 058 12561.08 37.90 54771.93 88888.00 2014-02-27 10:45:14.625 058 12561.12 37.88 54771.90 88888.00 2014-02-27 10:45:14.750 058 12561.15 37.83 54771.90 88888.00 2014-02-27 10:45:14.875 058 12561.17 37.83 54771.93 88888.00 2014-02-27 10:45:15.000 058 12561.20 37.85 54771.95 88888.00 2014-02-27 10:45:15.125 058 12561.23 37.85 54771.95 88888.00 2014-02-27 10:45:15.250 058 12561.23 37.85 54771.95 88888.00 2014-02-27 10:45:15.375 058 12561.25 37.85 54771.95 88888.00 2014-02-27 10:45:15.500 058 12561.27 37.88 54771.97 88888.00 2014-02-27 10:45:15.625 058 12561.27 37.88 54771.95 88888.00 2014-02-27 10:45:15.750 058 12561.23 37.85 54771.95 88888.00 2014-02-27 10:45:15.875 058 12561.17 37.83 54771.95 88888.00 2014-02-27 10:45:16.000 058 12561.15 37.83 54771.93 88888.00 2014-02-27 10:45:16.125 058 12561.17 37.83 54771.95 88888.00 2014-02-27 10:45:16.250 058 12561.15 37.83 54771.95 88888.00 2014-02-27 10:45:16.375 058 12561.17 37.83 54771.95 88888.00 2014-02-27 10:45:16.500 058 12561.20 37.80 54771.95 88888.00 2014-02-27 10:45:16.625 058 12561.20 37.83 54771.95 88888.00 2014-02-27 10:45:16.750 058 12561.23 37.83 54771.93 88888.00 2014-02-27 10:45:16.875 058 12561.27 37.83 54771.93 88888.00 2014-02-27 10:45:17.000 058 12561.25 37.85 54771.95 88888.00 2014-02-27 10:45:17.125 058 12561.20 37.88 54771.97 88888.00 2014-02-27 10:45:17.250 058 12561.10 37.83 54771.97 88888.00 2014-02-27 10:45:17.375 058 12561.17 37.83 54771.95 88888.00 2014-02-27 10:45:17.500 058 12561.15 37.83 54771.93 88888.00 2014-02-27 10:45:17.625 058 12561.08 37.80 54771.93 88888.00 2014-02-27 10:45:17.750 058 12561.08 37.80 54771.90 88888.00 2014-02-27 10:45:17.875 058 12561.10 37.77 54771.90 88888.00 2014-02-27 10:45:18.000 058 12561.12 37.80 54771.93 88888.00 2014-02-27 10:45:18.125 058 12561.20 37.83 54771.90 88888.00 2014-02-27 10:45:18.250 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:45:18.375 058 12561.20 37.83 54771.90 88888.00 2014-02-27 10:45:18.500 058 12561.17 37.83 54771.93 88888.00 2014-02-27 10:45:18.625 058 12561.20 37.83 54771.90 88888.00 2014-02-27 10:45:18.750 058 12561.23 37.83 54771.90 88888.00 2014-02-27 10:45:18.875 058 12561.23 37.83 54771.88 88888.00 2014-02-27 10:45:19.000 058 12561.23 37.77 54771.85 88888.00 2014-02-27 10:45:19.125 058 12561.20 37.80 54771.90 88888.00 2014-02-27 10:45:19.250 058 12561.23 37.83 54771.93 88888.00 2014-02-27 10:45:19.375 058 12561.33 37.83 54771.93 88888.00 2014-02-27 10:45:19.500 058 12561.33 37.85 54771.90 88888.00 2014-02-27 10:45:19.625 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:45:19.750 058 12561.30 37.83 54771.88 88888.00 2014-02-27 10:45:19.875 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:20.000 058 12561.27 37.83 54771.93 88888.00 2014-02-27 10:45:20.125 058 12561.33 37.83 54771.93 88888.00 2014-02-27 10:45:20.250 058 12561.17 37.83 54771.90 88888.00 2014-02-27 10:45:20.375 058 12561.17 37.83 54771.93 88888.00 2014-02-27 10:45:20.500 058 12561.20 37.77 54771.88 88888.00 2014-02-27 10:45:20.625 058 12561.23 37.80 54771.90 88888.00 2014-02-27 10:45:20.750 058 12561.25 37.83 54771.93 88888.00 2014-02-27 10:45:20.875 058 12561.30 37.85 54771.93 88888.00 2014-02-27 10:45:21.000 058 12561.25 37.80 54771.90 88888.00 2014-02-27 10:45:21.125 058 12561.25 37.80 54771.90 88888.00 2014-02-27 10:45:21.250 058 12561.25 37.80 54771.93 88888.00 2014-02-27 10:45:21.375 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:21.500 058 12561.27 37.83 54771.90 88888.00 2014-02-27 10:45:21.625 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:45:21.750 058 12561.25 37.83 54771.95 88888.00 2014-02-27 10:45:21.875 058 12561.20 37.83 54771.93 88888.00 2014-02-27 10:45:22.000 058 12561.17 37.83 54771.90 88888.00 2014-02-27 10:45:22.125 058 12561.27 37.85 54771.90 88888.00 2014-02-27 10:45:22.250 058 12561.23 37.83 54771.93 88888.00 2014-02-27 10:45:22.375 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:45:22.500 058 12561.20 37.80 54771.90 88888.00 2014-02-27 10:45:22.625 058 12561.20 37.77 54771.88 88888.00 2014-02-27 10:45:22.750 058 12561.20 37.80 54771.88 88888.00 2014-02-27 10:45:22.875 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:23.000 058 12561.38 37.83 54771.88 88888.00 2014-02-27 10:45:23.125 058 12561.35 37.83 54771.88 88888.00 2014-02-27 10:45:23.250 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:23.375 058 12561.30 37.83 54771.90 88888.00 2014-02-27 10:45:23.500 058 12561.25 37.83 54771.88 88888.00 2014-02-27 10:45:23.625 058 12561.27 37.83 54771.90 88888.00 2014-02-27 10:45:23.750 058 12561.27 37.80 54771.88 88888.00 2014-02-27 10:45:23.875 058 12561.25 37.80 54771.88 88888.00 2014-02-27 10:45:24.000 058 12561.17 37.80 54771.85 88888.00 2014-02-27 10:45:24.125 058 12561.17 37.80 54771.90 88888.00 2014-02-27 10:45:24.250 058 12561.20 37.80 54771.93 88888.00 2014-02-27 10:45:24.375 058 12561.25 37.83 54771.95 88888.00 2014-02-27 10:45:24.500 058 12561.20 37.80 54771.93 88888.00 2014-02-27 10:45:24.625 058 12561.27 37.80 54771.88 88888.00 2014-02-27 10:45:24.750 058 12561.30 37.80 54771.90 88888.00 2014-02-27 10:45:24.875 058 12561.25 37.80 54771.90 88888.00 2014-02-27 10:45:25.000 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:45:25.125 058 12561.23 37.80 54771.88 88888.00 2014-02-27 10:45:25.250 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:25.375 058 12561.25 37.80 54771.88 88888.00 2014-02-27 10:45:25.500 058 12561.23 37.80 54771.88 88888.00 2014-02-27 10:45:25.625 058 12561.25 37.80 54771.90 88888.00 2014-02-27 10:45:25.750 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:45:25.875 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:45:26.000 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:45:26.125 058 12561.30 37.83 54771.90 88888.00 2014-02-27 10:45:26.250 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:26.375 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:45:26.500 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:45:26.625 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:45:26.750 058 12561.27 37.83 54771.90 88888.00 2014-02-27 10:45:26.875 058 12561.33 37.85 54771.93 88888.00 2014-02-27 10:45:27.000 058 12561.38 37.80 54771.93 88888.00 2014-02-27 10:45:27.125 058 12561.38 37.77 54771.88 88888.00 2014-02-27 10:45:27.250 058 12561.25 37.80 54771.90 88888.00 2014-02-27 10:45:27.375 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:45:27.500 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:27.625 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:27.750 058 12561.40 37.77 54771.88 88888.00 2014-02-27 10:45:27.875 058 12561.40 37.75 54771.88 88888.00 2014-02-27 10:45:28.000 058 12561.42 37.80 54771.88 88888.00 2014-02-27 10:45:28.125 058 12561.42 37.83 54771.90 88888.00 2014-02-27 10:45:28.250 058 12561.38 37.77 54771.90 88888.00 2014-02-27 10:45:28.375 058 12561.38 37.80 54771.90 88888.00 2014-02-27 10:45:28.500 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:45:28.625 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:28.750 058 12561.38 37.80 54771.90 88888.00 2014-02-27 10:45:28.875 058 12561.38 37.77 54771.90 88888.00 2014-02-27 10:45:29.000 058 12561.38 37.77 54771.90 88888.00 2014-02-27 10:45:29.125 058 12561.30 37.80 54771.90 88888.00 2014-02-27 10:45:29.250 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:45:29.375 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:29.500 058 12561.30 37.85 54771.90 88888.00 2014-02-27 10:45:29.625 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:29.750 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:29.875 058 12561.33 37.83 54771.90 88888.00 2014-02-27 10:45:30.000 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:30.125 058 12561.30 37.83 54771.90 88888.00 2014-02-27 10:45:30.250 058 12561.25 37.77 54771.90 88888.00 2014-02-27 10:45:30.375 058 12561.25 37.77 54771.90 88888.00 2014-02-27 10:45:30.500 058 12561.35 37.77 54771.90 88888.00 2014-02-27 10:45:30.625 058 12561.30 37.75 54771.88 88888.00 2014-02-27 10:45:30.750 058 12561.27 37.77 54771.88 88888.00 2014-02-27 10:45:30.875 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:31.000 058 12561.33 37.80 54771.88 88888.00 2014-02-27 10:45:31.125 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:45:31.250 058 12561.33 37.77 54771.88 88888.00 2014-02-27 10:45:31.375 058 12561.33 37.77 54771.90 88888.00 2014-02-27 10:45:31.500 058 12561.30 37.80 54771.90 88888.00 2014-02-27 10:45:31.625 058 12561.33 37.83 54771.90 88888.00 2014-02-27 10:45:31.750 058 12561.30 37.83 54771.90 88888.00 2014-02-27 10:45:31.875 058 12561.38 37.83 54771.90 88888.00 2014-02-27 10:45:32.000 058 12561.38 37.80 54771.88 88888.00 2014-02-27 10:45:32.125 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:45:32.250 058 12561.33 37.77 54771.88 88888.00 2014-02-27 10:45:32.375 058 12561.38 37.80 54771.88 88888.00 2014-02-27 10:45:32.500 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:45:32.625 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:32.750 058 12561.30 37.77 54771.90 88888.00 2014-02-27 10:45:32.875 058 12561.35 37.77 54771.90 88888.00 2014-02-27 10:45:33.000 058 12561.35 37.77 54771.90 88888.00 2014-02-27 10:45:33.125 058 12561.33 37.77 54771.90 88888.00 2014-02-27 10:45:33.250 058 12561.30 37.75 54771.90 88888.00 2014-02-27 10:45:33.375 058 12561.33 37.75 54771.88 88888.00 2014-02-27 10:45:33.500 058 12561.27 37.75 54771.90 88888.00 2014-02-27 10:45:33.625 058 12561.30 37.77 54771.90 88888.00 2014-02-27 10:45:33.750 058 12561.35 37.80 54771.90 88888.00 2014-02-27 10:45:33.875 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:45:34.000 058 12561.38 37.77 54771.88 88888.00 2014-02-27 10:45:34.125 058 12561.38 37.80 54771.90 88888.00 2014-02-27 10:45:34.250 058 12561.35 37.80 54771.90 88888.00 2014-02-27 10:45:34.375 058 12561.38 37.77 54771.90 88888.00 2014-02-27 10:45:34.500 058 12561.38 37.75 54771.90 88888.00 2014-02-27 10:45:34.625 058 12561.40 37.80 54771.93 88888.00 2014-02-27 10:45:34.750 058 12561.40 37.85 54771.93 88888.00 2014-02-27 10:45:34.875 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:45:35.000 058 12561.27 37.80 54771.88 88888.00 2014-02-27 10:45:35.125 058 12561.30 37.80 54771.90 88888.00 2014-02-27 10:45:35.250 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:45:35.375 058 12561.23 37.77 54771.85 88888.00 2014-02-27 10:45:35.500 058 12561.30 37.80 54771.90 88888.00 2014-02-27 10:45:35.625 058 12561.33 37.80 54771.93 88888.00 2014-02-27 10:45:35.750 058 12561.33 37.80 54771.93 88888.00 2014-02-27 10:45:35.875 058 12561.30 37.77 54771.90 88888.00 2014-02-27 10:45:36.000 058 12561.30 37.75 54771.90 88888.00 2014-02-27 10:45:36.125 058 12561.33 37.75 54771.90 88888.00 2014-02-27 10:45:36.250 058 12561.30 37.73 54771.88 88888.00 2014-02-27 10:45:36.375 058 12561.38 37.75 54771.90 88888.00 2014-02-27 10:45:36.500 058 12561.42 37.75 54771.88 88888.00 2014-02-27 10:45:36.625 058 12561.40 37.73 54771.85 88888.00 2014-02-27 10:45:36.750 058 12561.35 37.75 54771.82 88888.00 2014-02-27 10:45:36.875 058 12561.33 37.80 54771.85 88888.00 2014-02-27 10:45:37.000 058 12561.35 37.77 54771.85 88888.00 2014-02-27 10:45:37.125 058 12561.35 37.75 54771.90 88888.00 2014-02-27 10:45:37.250 058 12561.33 37.77 54771.90 88888.00 2014-02-27 10:45:37.375 058 12561.35 37.80 54771.93 88888.00 2014-02-27 10:45:37.500 058 12561.30 37.80 54771.90 88888.00 2014-02-27 10:45:37.625 058 12561.35 37.80 54771.88 88888.00 2014-02-27 10:45:37.750 058 12561.38 37.77 54771.88 88888.00 2014-02-27 10:45:37.875 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:45:38.000 058 12561.35 37.77 54771.85 88888.00 2014-02-27 10:45:38.125 058 12561.40 37.80 54771.88 88888.00 2014-02-27 10:45:38.250 058 12561.35 37.83 54771.93 88888.00 2014-02-27 10:45:38.375 058 12561.38 37.83 54771.95 88888.00 2014-02-27 10:45:38.500 058 12561.33 37.77 54771.90 88888.00 2014-02-27 10:45:38.625 058 12561.30 37.77 54771.90 88888.00 2014-02-27 10:45:38.750 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:45:38.875 058 12561.27 37.75 54771.90 88888.00 2014-02-27 10:45:39.000 058 12561.25 37.75 54771.90 88888.00 2014-02-27 10:45:39.125 058 12561.30 37.75 54771.90 88888.00 2014-02-27 10:45:39.250 058 12561.23 37.75 54771.90 88888.00 2014-02-27 10:45:39.375 058 12561.30 37.77 54771.90 88888.00 2014-02-27 10:45:39.500 058 12561.35 37.77 54771.90 88888.00 2014-02-27 10:45:39.625 058 12561.42 37.77 54771.90 88888.00 2014-02-27 10:45:39.750 058 12561.42 37.77 54771.88 88888.00 2014-02-27 10:45:39.875 058 12561.35 37.77 54771.90 88888.00 2014-02-27 10:45:40.000 058 12561.27 37.75 54771.93 88888.00 2014-02-27 10:45:40.125 058 12561.35 37.77 54771.93 88888.00 2014-02-27 10:45:40.250 058 12561.38 37.77 54771.93 88888.00 2014-02-27 10:45:40.375 058 12561.40 37.77 54771.95 88888.00 2014-02-27 10:45:40.500 058 12561.40 37.77 54771.93 88888.00 2014-02-27 10:45:40.625 058 12561.40 37.77 54771.93 88888.00 2014-02-27 10:45:40.750 058 12561.45 37.80 54771.95 88888.00 2014-02-27 10:45:40.875 058 12561.42 37.80 54771.90 88888.00 2014-02-27 10:45:41.000 058 12561.35 37.75 54771.88 88888.00 2014-02-27 10:45:41.125 058 12561.30 37.75 54771.90 88888.00 2014-02-27 10:45:41.250 058 12561.30 37.75 54771.90 88888.00 2014-02-27 10:45:41.375 058 12561.35 37.73 54771.88 88888.00 2014-02-27 10:45:41.500 058 12561.27 37.70 54771.85 88888.00 2014-02-27 10:45:41.625 058 12561.27 37.73 54771.88 88888.00 2014-02-27 10:45:41.750 058 12561.30 37.73 54771.88 88888.00 2014-02-27 10:45:41.875 058 12561.27 37.73 54771.88 88888.00 2014-02-27 10:45:42.000 058 12561.33 37.70 54771.88 88888.00 2014-02-27 10:45:42.125 058 12561.27 37.75 54771.93 88888.00 2014-02-27 10:45:42.250 058 12561.27 37.77 54771.93 88888.00 2014-02-27 10:45:42.375 058 12561.38 37.77 54771.93 88888.00 2014-02-27 10:45:42.500 058 12561.40 37.75 54771.90 88888.00 2014-02-27 10:45:42.625 058 12561.35 37.75 54771.90 88888.00 2014-02-27 10:45:42.750 058 12561.33 37.75 54771.90 88888.00 2014-02-27 10:45:42.875 058 12561.33 37.75 54771.93 88888.00 2014-02-27 10:45:43.000 058 12561.38 37.73 54771.90 88888.00 2014-02-27 10:45:43.125 058 12561.33 37.75 54771.90 88888.00 2014-02-27 10:45:43.250 058 12561.25 37.73 54771.88 88888.00 2014-02-27 10:45:43.375 058 12561.30 37.75 54771.88 88888.00 2014-02-27 10:45:43.500 058 12561.30 37.73 54771.88 88888.00 2014-02-27 10:45:43.625 058 12561.25 37.73 54771.88 88888.00 2014-02-27 10:45:43.750 058 12561.25 37.77 54771.90 88888.00 2014-02-27 10:45:43.875 058 12561.33 37.77 54771.90 88888.00 2014-02-27 10:45:44.000 058 12561.30 37.83 54771.90 88888.00 2014-02-27 10:45:44.125 058 12561.25 37.75 54771.90 88888.00 2014-02-27 10:45:44.250 058 12561.27 37.77 54771.95 88888.00 2014-02-27 10:45:44.375 058 12561.38 37.77 54771.90 88888.00 2014-02-27 10:45:44.500 058 12561.38 37.75 54771.88 88888.00 2014-02-27 10:45:44.625 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:45:44.750 058 12561.33 37.77 54771.90 88888.00 2014-02-27 10:45:44.875 058 12561.33 37.77 54771.90 88888.00 2014-02-27 10:45:45.000 058 12561.40 37.75 54771.90 88888.00 2014-02-27 10:45:45.125 058 12561.42 37.75 54771.88 88888.00 2014-02-27 10:45:45.250 058 12561.30 37.73 54771.88 88888.00 2014-02-27 10:45:45.375 058 12561.38 37.77 54771.85 88888.00 2014-02-27 10:45:45.500 058 12561.42 37.80 54771.88 88888.00 2014-02-27 10:45:45.625 058 12561.40 37.77 54771.88 88888.00 2014-02-27 10:45:45.750 058 12561.40 37.75 54771.88 88888.00 2014-02-27 10:45:45.875 058 12561.42 37.75 54771.88 88888.00 2014-02-27 10:45:46.000 058 12561.42 37.75 54771.88 88888.00 2014-02-27 10:45:46.125 058 12561.42 37.77 54771.90 88888.00 2014-02-27 10:45:46.250 058 12561.38 37.75 54771.93 88888.00 2014-02-27 10:45:46.375 058 12561.40 37.77 54771.90 88888.00 2014-02-27 10:45:46.500 058 12561.38 37.77 54771.90 88888.00 2014-02-27 10:45:46.625 058 12561.40 37.77 54771.88 88888.00 2014-02-27 10:45:46.750 058 12561.40 37.77 54771.88 88888.00 2014-02-27 10:45:46.875 058 12561.35 37.80 54771.90 88888.00 2014-02-27 10:45:47.000 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:45:47.125 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:45:47.250 058 12561.25 37.77 54771.90 88888.00 2014-02-27 10:45:47.375 058 12561.27 37.77 54771.88 88888.00 2014-02-27 10:45:47.500 058 12561.27 37.80 54771.85 88888.00 2014-02-27 10:45:47.625 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:45:47.750 058 12561.38 37.80 54771.90 88888.00 2014-02-27 10:45:47.875 058 12561.38 37.75 54771.88 88888.00 2014-02-27 10:45:48.000 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:45:48.125 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:45:48.250 058 12561.23 37.75 54771.85 88888.00 2014-02-27 10:45:48.375 058 12561.27 37.80 54771.88 88888.00 2014-02-27 10:45:48.500 058 12561.27 37.80 54771.88 88888.00 2014-02-27 10:45:48.625 058 12561.27 37.75 54771.85 88888.00 2014-02-27 10:45:48.750 058 12561.25 37.73 54771.85 88888.00 2014-02-27 10:45:48.875 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:45:49.000 058 12561.27 37.77 54771.88 88888.00 2014-02-27 10:45:49.125 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:45:49.250 058 12561.15 37.77 54771.90 88888.00 2014-02-27 10:45:49.375 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:45:49.500 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:45:49.625 058 12561.20 37.80 54771.90 88888.00 2014-02-27 10:45:49.750 058 12561.20 37.77 54771.90 88888.00 2014-02-27 10:45:49.875 058 12561.33 37.80 54771.93 88888.00 2014-02-27 10:45:50.000 058 12561.30 37.80 54771.93 88888.00 2014-02-27 10:45:50.125 058 12561.25 37.80 54771.93 88888.00 2014-02-27 10:45:50.250 058 12561.27 37.80 54771.93 88888.00 2014-02-27 10:45:50.375 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:50.500 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:45:50.625 058 12561.25 37.80 54771.90 88888.00 2014-02-27 10:45:50.750 058 12561.23 37.80 54771.88 88888.00 2014-02-27 10:45:50.875 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:45:51.000 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:45:51.125 058 12561.27 37.75 54771.90 88888.00 2014-02-27 10:45:51.250 058 12561.23 37.73 54771.90 88888.00 2014-02-27 10:45:51.375 058 12561.27 37.73 54771.88 88888.00 2014-02-27 10:45:51.500 058 12561.27 37.73 54771.90 88888.00 2014-02-27 10:45:51.625 058 12561.27 37.75 54771.90 88888.00 2014-02-27 10:45:51.750 058 12561.27 37.77 54771.90 88888.00 2014-02-27 10:45:51.875 058 12561.33 37.75 54771.88 88888.00 2014-02-27 10:45:52.000 058 12561.27 37.70 54771.90 88888.00 2014-02-27 10:45:52.125 058 12561.25 37.75 54771.93 88888.00 2014-02-27 10:45:52.250 058 12561.27 37.75 54771.90 88888.00 2014-02-27 10:45:52.375 058 12561.35 37.75 54771.88 88888.00 2014-02-27 10:45:52.500 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:45:52.625 058 12561.27 37.73 54771.88 88888.00 2014-02-27 10:45:52.750 058 12561.25 37.75 54771.88 88888.00 2014-02-27 10:45:52.875 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:45:53.000 058 12561.25 37.73 54771.88 88888.00 2014-02-27 10:45:53.125 058 12561.25 37.75 54771.90 88888.00 2014-02-27 10:45:53.250 058 12561.33 37.75 54771.90 88888.00 2014-02-27 10:45:53.375 058 12561.38 37.75 54771.90 88888.00 2014-02-27 10:45:53.500 058 12561.33 37.73 54771.85 88888.00 2014-02-27 10:45:53.625 058 12561.35 37.73 54771.88 88888.00 2014-02-27 10:45:53.750 058 12561.30 37.73 54771.88 88888.00 2014-02-27 10:45:53.875 058 12561.30 37.75 54771.88 88888.00 2014-02-27 10:45:54.000 058 12561.30 37.77 54771.90 88888.00 2014-02-27 10:45:54.125 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:45:54.250 058 12561.33 37.75 54771.88 88888.00 2014-02-27 10:45:54.375 058 12561.35 37.77 54771.90 88888.00 2014-02-27 10:45:54.500 058 12561.40 37.77 54771.90 88888.00 2014-02-27 10:45:54.625 058 12561.45 37.77 54771.88 88888.00 2014-02-27 10:45:54.750 058 12561.40 37.77 54771.90 88888.00 2014-02-27 10:45:54.875 058 12561.33 37.75 54771.90 88888.00 2014-02-27 10:45:55.000 058 12561.30 37.70 54771.88 88888.00 2014-02-27 10:45:55.125 058 12561.33 37.73 54771.93 88888.00 2014-02-27 10:45:55.250 058 12561.35 37.73 54771.93 88888.00 2014-02-27 10:45:55.375 058 12561.35 37.75 54771.93 88888.00 2014-02-27 10:45:55.500 058 12561.33 37.73 54771.88 88888.00 2014-02-27 10:45:55.625 058 12561.35 37.70 54771.90 88888.00 2014-02-27 10:45:55.750 058 12561.33 37.73 54771.88 88888.00 2014-02-27 10:45:55.875 058 12561.27 37.73 54771.88 88888.00 2014-02-27 10:45:56.000 058 12561.25 37.73 54771.90 88888.00 2014-02-27 10:45:56.125 058 12561.20 37.75 54771.93 88888.00 2014-02-27 10:45:56.250 058 12561.23 37.75 54771.93 88888.00 2014-02-27 10:45:56.375 058 12561.35 37.75 54771.93 88888.00 2014-02-27 10:45:56.500 058 12561.33 37.75 54771.93 88888.00 2014-02-27 10:45:56.625 058 12561.33 37.73 54771.93 88888.00 2014-02-27 10:45:56.750 058 12561.27 37.77 54771.93 88888.00 2014-02-27 10:45:56.875 058 12561.23 37.77 54771.90 88888.00 2014-02-27 10:45:57.000 058 12561.17 37.73 54771.88 88888.00 2014-02-27 10:45:57.125 058 12561.15 37.73 54771.88 88888.00 2014-02-27 10:45:57.250 058 12561.20 37.73 54771.90 88888.00 2014-02-27 10:45:57.375 058 12561.27 37.80 54771.93 88888.00 2014-02-27 10:45:57.500 058 12561.25 37.75 54771.90 88888.00 2014-02-27 10:45:57.625 058 12561.27 37.75 54771.90 88888.00 2014-02-27 10:45:57.750 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:45:57.875 058 12561.35 37.80 54771.88 88888.00 2014-02-27 10:45:58.000 058 12561.33 37.75 54771.88 88888.00 2014-02-27 10:45:58.125 058 12561.25 37.75 54771.88 88888.00 2014-02-27 10:45:58.250 058 12561.33 37.75 54771.90 88888.00 2014-02-27 10:45:58.375 058 12561.33 37.75 54771.90 88888.00 2014-02-27 10:45:58.500 058 12561.35 37.73 54771.88 88888.00 2014-02-27 10:45:58.625 058 12561.30 37.70 54771.88 88888.00 2014-02-27 10:45:58.750 058 12561.25 37.70 54771.85 88888.00 2014-02-27 10:45:58.875 058 12561.23 37.73 54771.88 88888.00 2014-02-27 10:45:59.000 058 12561.23 37.75 54771.88 88888.00 2014-02-27 10:45:59.125 058 12561.25 37.73 54771.88 88888.00 2014-02-27 10:45:59.250 058 12561.25 37.73 54771.85 88888.00 2014-02-27 10:45:59.375 058 12561.23 37.73 54771.88 88888.00 2014-02-27 10:45:59.500 058 12561.25 37.70 54771.88 88888.00 2014-02-27 10:45:59.625 058 12561.23 37.67 54771.88 88888.00 2014-02-27 10:45:59.750 058 12561.17 37.70 54771.88 88888.00 2014-02-27 10:45:59.875 058 12561.17 37.70 54771.88 88888.00 2014-02-27 10:46:00.000 058 12561.25 37.70 54771.85 88888.00 2014-02-27 10:46:00.125 058 12561.33 37.73 54771.85 88888.00 2014-02-27 10:46:00.250 058 12561.35 37.70 54771.85 88888.00 2014-02-27 10:46:00.375 058 12561.27 37.70 54771.85 88888.00 2014-02-27 10:46:00.500 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:46:00.625 058 12561.25 37.75 54771.88 88888.00 2014-02-27 10:46:00.750 058 12561.23 37.75 54771.85 88888.00 2014-02-27 10:46:00.875 058 12561.25 37.75 54771.85 88888.00 2014-02-27 10:46:01.000 058 12561.27 37.73 54771.88 88888.00 2014-02-27 10:46:01.125 058 12561.27 37.70 54771.85 88888.00 2014-02-27 10:46:01.250 058 12561.27 37.70 54771.85 88888.00 2014-02-27 10:46:01.375 058 12561.27 37.65 54771.90 88888.00 2014-02-27 10:46:01.500 058 12561.33 37.70 54771.90 88888.00 2014-02-27 10:46:01.625 058 12561.33 37.70 54771.90 88888.00 2014-02-27 10:46:01.750 058 12561.30 37.73 54771.90 88888.00 2014-02-27 10:46:01.875 058 12561.25 37.75 54771.93 88888.00 2014-02-27 10:46:02.000 058 12561.30 37.70 54771.88 88888.00 2014-02-27 10:46:02.125 058 12561.25 37.67 54771.90 88888.00 2014-02-27 10:46:02.250 058 12561.27 37.67 54771.93 88888.00 2014-02-27 10:46:02.375 058 12561.27 37.73 54771.90 88888.00 2014-02-27 10:46:02.500 058 12561.30 37.73 54771.90 88888.00 2014-02-27 10:46:02.625 058 12561.35 37.67 54771.88 88888.00 2014-02-27 10:46:02.750 058 12561.35 37.70 54771.90 88888.00 2014-02-27 10:46:02.875 058 12561.30 37.73 54771.90 88888.00 2014-02-27 10:46:03.000 058 12561.25 37.73 54771.90 88888.00 2014-02-27 10:46:03.125 058 12561.25 37.73 54771.90 88888.00 2014-02-27 10:46:03.250 058 12561.30 37.67 54771.93 88888.00 2014-02-27 10:46:03.375 058 12561.33 37.67 54771.88 88888.00 2014-02-27 10:46:03.500 058 12561.33 37.67 54771.85 88888.00 2014-02-27 10:46:03.625 058 12561.30 37.70 54771.88 88888.00 2014-02-27 10:46:03.750 058 12561.27 37.65 54771.88 88888.00 2014-02-27 10:46:03.875 058 12561.33 37.67 54771.88 88888.00 2014-02-27 10:46:04.000 058 12561.38 37.70 54771.88 88888.00 2014-02-27 10:46:04.125 058 12561.35 37.70 54771.90 88888.00 2014-02-27 10:46:04.250 058 12561.25 37.67 54771.90 88888.00 2014-02-27 10:46:04.375 058 12561.27 37.65 54771.88 88888.00 2014-02-27 10:46:04.500 058 12561.27 37.65 54771.88 88888.00 2014-02-27 10:46:04.625 058 12561.23 37.65 54771.88 88888.00 2014-02-27 10:46:04.750 058 12561.27 37.70 54771.88 88888.00 2014-02-27 10:46:04.875 058 12561.27 37.70 54771.85 88888.00 2014-02-27 10:46:05.000 058 12561.27 37.67 54771.88 88888.00 2014-02-27 10:46:05.125 058 12561.25 37.67 54771.90 88888.00 2014-02-27 10:46:05.250 058 12561.20 37.70 54771.90 88888.00 2014-02-27 10:46:05.375 058 12561.25 37.70 54771.90 88888.00 2014-02-27 10:46:05.500 058 12561.25 37.67 54771.90 88888.00 2014-02-27 10:46:05.625 058 12561.23 37.65 54771.88 88888.00 2014-02-27 10:46:05.750 058 12561.20 37.67 54771.90 88888.00 2014-02-27 10:46:05.875 058 12561.20 37.70 54771.90 88888.00 2014-02-27 10:46:06.000 058 12561.27 37.67 54771.88 88888.00 2014-02-27 10:46:06.125 058 12561.27 37.70 54771.93 88888.00 2014-02-27 10:46:06.250 058 12561.25 37.70 54771.90 88888.00 2014-02-27 10:46:06.375 058 12561.30 37.67 54771.88 88888.00 2014-02-27 10:46:06.500 058 12561.33 37.70 54771.88 88888.00 2014-02-27 10:46:06.625 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:06.750 058 12561.27 37.70 54771.93 88888.00 2014-02-27 10:46:06.875 058 12561.27 37.70 54771.90 88888.00 2014-02-27 10:46:07.000 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:07.125 058 12561.33 37.67 54771.88 88888.00 2014-02-27 10:46:07.250 058 12561.38 37.65 54771.90 88888.00 2014-02-27 10:46:07.375 058 12561.38 37.67 54771.88 88888.00 2014-02-27 10:46:07.500 058 12561.38 37.70 54771.90 88888.00 2014-02-27 10:46:07.625 058 12561.35 37.70 54771.90 88888.00 2014-02-27 10:46:07.750 058 12561.30 37.67 54771.90 88888.00 2014-02-27 10:46:07.875 058 12561.30 37.65 54771.88 88888.00 2014-02-27 10:46:08.000 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:08.125 058 12561.27 37.65 54771.93 88888.00 2014-02-27 10:46:08.250 058 12561.27 37.67 54771.93 88888.00 2014-02-27 10:46:08.375 058 12561.25 37.67 54771.93 88888.00 2014-02-27 10:46:08.500 058 12561.20 37.65 54771.90 88888.00 2014-02-27 10:46:08.625 058 12561.25 37.65 54771.93 88888.00 2014-02-27 10:46:08.750 058 12561.25 37.65 54771.93 88888.00 2014-02-27 10:46:08.875 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:46:09.000 058 12561.20 37.62 54771.88 88888.00 2014-02-27 10:46:09.125 058 12561.30 37.65 54771.90 88888.00 2014-02-27 10:46:09.250 058 12561.38 37.65 54771.90 88888.00 2014-02-27 10:46:09.375 058 12561.38 37.67 54771.90 88888.00 2014-02-27 10:46:09.500 058 12561.30 37.67 54771.90 88888.00 2014-02-27 10:46:09.625 058 12561.35 37.62 54771.90 88888.00 2014-02-27 10:46:09.750 058 12561.38 37.65 54771.88 88888.00 2014-02-27 10:46:09.875 058 12561.38 37.67 54771.88 88888.00 2014-02-27 10:46:10.000 058 12561.40 37.67 54771.88 88888.00 2014-02-27 10:46:10.125 058 12561.35 37.65 54771.90 88888.00 2014-02-27 10:46:10.250 058 12561.35 37.65 54771.93 88888.00 2014-02-27 10:46:10.375 058 12561.33 37.65 54771.93 88888.00 2014-02-27 10:46:10.500 058 12561.20 37.67 54771.93 88888.00 2014-02-27 10:46:10.625 058 12561.20 37.67 54771.90 88888.00 2014-02-27 10:46:10.750 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:10.875 058 12561.27 37.67 54771.93 88888.00 2014-02-27 10:46:11.000 058 12561.27 37.65 54771.90 88888.00 2014-02-27 10:46:11.125 058 12561.25 37.67 54771.90 88888.00 2014-02-27 10:46:11.250 058 12561.23 37.65 54771.88 88888.00 2014-02-27 10:46:11.375 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:11.500 058 12561.30 37.62 54771.90 88888.00 2014-02-27 10:46:11.625 058 12561.33 37.62 54771.90 88888.00 2014-02-27 10:46:11.750 058 12561.35 37.65 54771.93 88888.00 2014-02-27 10:46:11.875 058 12561.35 37.65 54771.93 88888.00 2014-02-27 10:46:12.000 058 12561.27 37.65 54771.90 88888.00 2014-02-27 10:46:12.125 058 12561.27 37.60 54771.90 88888.00 2014-02-27 10:46:12.250 058 12561.33 37.58 54771.88 88888.00 2014-02-27 10:46:12.375 058 12561.35 37.62 54771.88 88888.00 2014-02-27 10:46:12.500 058 12561.30 37.65 54771.88 88888.00 2014-02-27 10:46:12.625 058 12561.27 37.62 54771.90 88888.00 2014-02-27 10:46:12.750 058 12561.35 37.60 54771.90 88888.00 2014-02-27 10:46:12.875 058 12561.33 37.60 54771.88 88888.00 2014-02-27 10:46:13.000 058 12561.27 37.58 54771.85 88888.00 2014-02-27 10:46:13.125 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:13.250 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:46:13.375 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:13.500 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:13.625 058 12561.27 37.65 54771.88 88888.00 2014-02-27 10:46:13.750 058 12561.20 37.62 54771.85 88888.00 2014-02-27 10:46:13.875 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:14.000 058 12561.35 37.62 54771.88 88888.00 2014-02-27 10:46:14.125 058 12561.38 37.65 54771.93 88888.00 2014-02-27 10:46:14.250 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:14.375 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:14.500 058 12561.23 37.62 54771.88 88888.00 2014-02-27 10:46:14.625 058 12561.23 37.62 54771.90 88888.00 2014-02-27 10:46:14.750 058 12561.23 37.62 54771.90 88888.00 2014-02-27 10:46:14.875 058 12561.23 37.60 54771.90 88888.00 2014-02-27 10:46:15.000 058 12561.23 37.60 54771.88 88888.00 2014-02-27 10:46:15.125 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:15.250 058 12561.33 37.62 54771.93 88888.00 2014-02-27 10:46:15.375 058 12561.30 37.65 54771.90 88888.00 2014-02-27 10:46:15.500 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:15.625 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:15.750 058 12561.27 37.65 54771.88 88888.00 2014-02-27 10:46:15.875 058 12561.35 37.62 54771.90 88888.00 2014-02-27 10:46:16.000 058 12561.30 37.60 54771.90 88888.00 2014-02-27 10:46:16.125 058 12561.27 37.60 54771.90 88888.00 2014-02-27 10:46:16.250 058 12561.27 37.62 54771.93 88888.00 2014-02-27 10:46:16.375 058 12561.33 37.60 54771.93 88888.00 2014-02-27 10:46:16.500 058 12561.30 37.60 54771.88 88888.00 2014-02-27 10:46:16.625 058 12561.30 37.62 54771.88 88888.00 2014-02-27 10:46:16.750 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:16.875 058 12561.33 37.62 54771.88 88888.00 2014-02-27 10:46:17.000 058 12561.33 37.65 54771.88 88888.00 2014-02-27 10:46:17.125 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:17.250 058 12561.20 37.62 54771.95 88888.00 2014-02-27 10:46:17.375 058 12561.25 37.65 54771.95 88888.00 2014-02-27 10:46:17.500 058 12561.27 37.65 54771.93 88888.00 2014-02-27 10:46:17.625 058 12561.30 37.65 54771.90 88888.00 2014-02-27 10:46:17.750 058 12561.23 37.62 54771.90 88888.00 2014-02-27 10:46:17.875 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:18.000 058 12561.27 37.62 54771.93 88888.00 2014-02-27 10:46:18.125 058 12561.25 37.60 54771.93 88888.00 2014-02-27 10:46:18.250 058 12561.17 37.60 54771.93 88888.00 2014-02-27 10:46:18.375 058 12561.15 37.62 54771.93 88888.00 2014-02-27 10:46:18.500 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:46:18.625 058 12561.27 37.62 54771.90 88888.00 2014-02-27 10:46:18.750 058 12561.35 37.65 54771.93 88888.00 2014-02-27 10:46:18.875 058 12561.38 37.65 54771.93 88888.00 2014-02-27 10:46:19.000 058 12561.35 37.62 54771.93 88888.00 2014-02-27 10:46:19.125 058 12561.27 37.65 54771.95 88888.00 2014-02-27 10:46:19.250 058 12561.20 37.65 54771.95 88888.00 2014-02-27 10:46:19.375 058 12561.23 37.62 54771.95 88888.00 2014-02-27 10:46:19.500 058 12561.23 37.60 54771.93 88888.00 2014-02-27 10:46:19.625 058 12561.27 37.62 54771.90 88888.00 2014-02-27 10:46:19.750 058 12561.25 37.62 54771.90 88888.00 2014-02-27 10:46:19.875 058 12561.25 37.62 54771.93 88888.00 2014-02-27 10:46:20.000 058 12561.25 37.62 54771.93 88888.00 2014-02-27 10:46:20.125 058 12561.33 37.60 54771.90 88888.00 2014-02-27 10:46:20.250 058 12561.35 37.58 54771.90 88888.00 2014-02-27 10:46:20.375 058 12561.35 37.60 54771.93 88888.00 2014-02-27 10:46:20.500 058 12561.25 37.62 54771.90 88888.00 2014-02-27 10:46:20.625 058 12561.25 37.62 54771.90 88888.00 2014-02-27 10:46:20.750 058 12561.20 37.60 54771.88 88888.00 2014-02-27 10:46:20.875 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:46:21.000 058 12561.30 37.60 54771.88 88888.00 2014-02-27 10:46:21.125 058 12561.23 37.62 54771.90 88888.00 2014-02-27 10:46:21.250 058 12561.23 37.62 54771.93 88888.00 2014-02-27 10:46:21.375 058 12561.27 37.65 54771.95 88888.00 2014-02-27 10:46:21.500 058 12561.27 37.65 54771.90 88888.00 2014-02-27 10:46:21.625 058 12561.25 37.62 54771.90 88888.00 2014-02-27 10:46:21.750 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:21.875 058 12561.25 37.67 54771.88 88888.00 2014-02-27 10:46:22.000 058 12561.27 37.65 54771.90 88888.00 2014-02-27 10:46:22.125 058 12561.23 37.65 54771.93 88888.00 2014-02-27 10:46:22.250 058 12561.17 37.62 54771.90 88888.00 2014-02-27 10:46:22.375 058 12561.25 37.62 54771.88 88888.00 2014-02-27 10:46:22.500 058 12561.23 37.62 54771.88 88888.00 2014-02-27 10:46:22.625 058 12561.25 37.60 54771.90 88888.00 2014-02-27 10:46:22.750 058 12561.23 37.60 54771.90 88888.00 2014-02-27 10:46:22.875 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:46:23.000 058 12561.23 37.62 54771.93 88888.00 2014-02-27 10:46:23.125 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:23.250 058 12561.12 37.60 54771.90 88888.00 2014-02-27 10:46:23.375 058 12561.10 37.62 54771.93 88888.00 2014-02-27 10:46:23.500 058 12561.12 37.65 54771.93 88888.00 2014-02-27 10:46:23.625 058 12561.17 37.65 54771.93 88888.00 2014-02-27 10:46:23.750 058 12561.20 37.62 54771.93 88888.00 2014-02-27 10:46:23.875 058 12561.20 37.62 54771.88 88888.00 2014-02-27 10:46:24.000 058 12561.20 37.65 54771.88 88888.00 2014-02-27 10:46:24.125 058 12561.20 37.65 54771.90 88888.00 2014-02-27 10:46:24.250 058 12561.25 37.62 54771.90 88888.00 2014-02-27 10:46:24.375 058 12561.27 37.62 54771.90 88888.00 2014-02-27 10:46:24.500 058 12561.23 37.62 54771.90 88888.00 2014-02-27 10:46:24.625 058 12561.20 37.70 54771.93 88888.00 2014-02-27 10:46:24.750 058 12561.20 37.65 54771.93 88888.00 2014-02-27 10:46:24.875 058 12561.20 37.65 54771.93 88888.00 2014-02-27 10:46:25.000 058 12561.17 37.65 54771.90 88888.00 2014-02-27 10:46:25.125 058 12561.17 37.65 54771.88 88888.00 2014-02-27 10:46:25.250 058 12561.15 37.60 54771.90 88888.00 2014-02-27 10:46:25.375 058 12561.17 37.60 54771.88 88888.00 2014-02-27 10:46:25.500 058 12561.23 37.62 54771.90 88888.00 2014-02-27 10:46:25.625 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:25.750 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:46:25.875 058 12561.20 37.60 54771.88 88888.00 2014-02-27 10:46:26.000 058 12561.25 37.62 54771.90 88888.00 2014-02-27 10:46:26.125 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:26.250 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:26.375 058 12561.25 37.62 54771.90 88888.00 2014-02-27 10:46:26.500 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:26.625 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:26.750 058 12561.25 37.62 54771.88 88888.00 2014-02-27 10:46:26.875 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:27.000 058 12561.25 37.62 54771.90 88888.00 2014-02-27 10:46:27.125 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:27.250 058 12561.25 37.67 54771.93 88888.00 2014-02-27 10:46:27.375 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:27.500 058 12561.30 37.62 54771.88 88888.00 2014-02-27 10:46:27.625 058 12561.25 37.62 54771.88 88888.00 2014-02-27 10:46:27.750 058 12561.20 37.65 54771.90 88888.00 2014-02-27 10:46:27.875 058 12561.17 37.65 54771.90 88888.00 2014-02-27 10:46:28.000 058 12561.17 37.65 54771.88 88888.00 2014-02-27 10:46:28.125 058 12561.15 37.65 54771.85 88888.00 2014-02-27 10:46:28.250 058 12561.15 37.62 54771.85 88888.00 2014-02-27 10:46:28.375 058 12561.27 37.62 54771.90 88888.00 2014-02-27 10:46:28.500 058 12561.35 37.62 54771.88 88888.00 2014-02-27 10:46:28.625 058 12561.35 37.65 54771.88 88888.00 2014-02-27 10:46:28.750 058 12561.25 37.67 54771.88 88888.00 2014-02-27 10:46:28.875 058 12561.25 37.65 54771.93 88888.00 2014-02-27 10:46:29.000 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:29.125 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:29.250 058 12561.17 37.67 54771.90 88888.00 2014-02-27 10:46:29.375 058 12561.17 37.67 54771.88 88888.00 2014-02-27 10:46:29.500 058 12561.20 37.65 54771.88 88888.00 2014-02-27 10:46:29.625 058 12561.20 37.65 54771.88 88888.00 2014-02-27 10:46:29.750 058 12561.23 37.67 54771.90 88888.00 2014-02-27 10:46:29.875 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:30.000 058 12561.27 37.65 54771.88 88888.00 2014-02-27 10:46:30.125 058 12561.30 37.67 54771.90 88888.00 2014-02-27 10:46:30.250 058 12561.30 37.67 54771.93 88888.00 2014-02-27 10:46:30.375 058 12561.27 37.65 54771.90 88888.00 2014-02-27 10:46:30.500 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:30.625 058 12561.35 37.67 54771.90 88888.00 2014-02-27 10:46:30.750 058 12561.38 37.70 54771.90 88888.00 2014-02-27 10:46:30.875 058 12561.27 37.67 54771.88 88888.00 2014-02-27 10:46:31.000 058 12561.25 37.67 54771.90 88888.00 2014-02-27 10:46:31.125 058 12561.30 37.65 54771.93 88888.00 2014-02-27 10:46:31.250 058 12561.30 37.67 54771.93 88888.00 2014-02-27 10:46:31.375 058 12561.38 37.67 54771.93 88888.00 2014-02-27 10:46:31.500 058 12561.38 37.67 54771.90 88888.00 2014-02-27 10:46:31.625 058 12561.30 37.67 54771.93 88888.00 2014-02-27 10:46:31.750 058 12561.33 37.67 54771.93 88888.00 2014-02-27 10:46:31.875 058 12561.30 37.70 54771.90 88888.00 2014-02-27 10:46:32.000 058 12561.23 37.67 54771.90 88888.00 2014-02-27 10:46:32.125 058 12561.20 37.65 54771.93 88888.00 2014-02-27 10:46:32.250 058 12561.20 37.67 54771.93 88888.00 2014-02-27 10:46:32.375 058 12561.23 37.67 54771.93 88888.00 2014-02-27 10:46:32.500 058 12561.25 37.70 54771.93 88888.00 2014-02-27 10:46:32.625 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:32.750 058 12561.30 37.67 54771.90 88888.00 2014-02-27 10:46:32.875 058 12561.27 37.70 54771.90 88888.00 2014-02-27 10:46:33.000 058 12561.23 37.67 54771.90 88888.00 2014-02-27 10:46:33.125 058 12561.23 37.67 54771.93 88888.00 2014-02-27 10:46:33.250 058 12561.17 37.65 54771.93 88888.00 2014-02-27 10:46:33.375 058 12561.23 37.67 54771.90 88888.00 2014-02-27 10:46:33.500 058 12561.20 37.70 54771.93 88888.00 2014-02-27 10:46:33.625 058 12561.17 37.70 54771.93 88888.00 2014-02-27 10:46:33.750 058 12561.20 37.67 54771.90 88888.00 2014-02-27 10:46:33.875 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:34.000 058 12561.27 37.67 54771.88 88888.00 2014-02-27 10:46:34.125 058 12561.27 37.67 54771.88 88888.00 2014-02-27 10:46:34.250 058 12561.17 37.67 54771.90 88888.00 2014-02-27 10:46:34.375 058 12561.20 37.70 54771.90 88888.00 2014-02-27 10:46:34.500 058 12561.17 37.67 54771.90 88888.00 2014-02-27 10:46:34.625 058 12561.25 37.70 54771.88 88888.00 2014-02-27 10:46:34.750 058 12561.25 37.70 54771.90 88888.00 2014-02-27 10:46:34.875 058 12561.23 37.70 54771.90 88888.00 2014-02-27 10:46:35.000 058 12561.17 37.67 54771.85 88888.00 2014-02-27 10:46:35.125 058 12561.17 37.70 54771.90 88888.00 2014-02-27 10:46:35.250 058 12561.20 37.67 54771.90 88888.00 2014-02-27 10:46:35.375 058 12561.23 37.67 54771.90 88888.00 2014-02-27 10:46:35.500 058 12561.20 37.67 54771.90 88888.00 2014-02-27 10:46:35.625 058 12561.15 37.67 54771.88 88888.00 2014-02-27 10:46:35.750 058 12561.17 37.70 54771.90 88888.00 2014-02-27 10:46:35.875 058 12561.25 37.70 54771.90 88888.00 2014-02-27 10:46:36.000 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:36.125 058 12561.33 37.67 54771.93 88888.00 2014-02-27 10:46:36.250 058 12561.25 37.67 54771.93 88888.00 2014-02-27 10:46:36.375 058 12561.25 37.67 54771.93 88888.00 2014-02-27 10:46:36.500 058 12561.20 37.73 54771.93 88888.00 2014-02-27 10:46:36.625 058 12561.20 37.70 54771.93 88888.00 2014-02-27 10:46:36.750 058 12561.20 37.67 54771.93 88888.00 2014-02-27 10:46:36.875 058 12561.23 37.67 54771.93 88888.00 2014-02-27 10:46:37.000 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:37.125 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:37.250 058 12561.25 37.65 54771.90 88888.00 2014-02-27 10:46:37.375 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:37.500 058 12561.20 37.65 54771.88 88888.00 2014-02-27 10:46:37.625 058 12561.20 37.65 54771.88 88888.00 2014-02-27 10:46:37.750 058 12561.23 37.65 54771.88 88888.00 2014-02-27 10:46:37.875 058 12561.25 37.65 54771.85 88888.00 2014-02-27 10:46:38.000 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:38.125 058 12561.23 37.67 54771.90 88888.00 2014-02-27 10:46:38.250 058 12561.15 37.65 54771.90 88888.00 2014-02-27 10:46:38.375 058 12561.17 37.65 54771.90 88888.00 2014-02-27 10:46:38.500 058 12561.20 37.67 54771.90 88888.00 2014-02-27 10:46:38.625 058 12561.20 37.65 54771.90 88888.00 2014-02-27 10:46:38.750 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:38.875 058 12561.23 37.65 54771.88 88888.00 2014-02-27 10:46:39.000 058 12561.27 37.67 54771.90 88888.00 2014-02-27 10:46:39.125 058 12561.30 37.65 54771.90 88888.00 2014-02-27 10:46:39.250 058 12561.30 37.65 54771.90 88888.00 2014-02-27 10:46:39.375 058 12561.35 37.67 54771.88 88888.00 2014-02-27 10:46:39.500 058 12561.33 37.67 54771.88 88888.00 2014-02-27 10:46:39.625 058 12561.33 37.70 54771.88 88888.00 2014-02-27 10:46:39.750 058 12561.30 37.67 54771.85 88888.00 2014-02-27 10:46:39.875 058 12561.35 37.67 54771.90 88888.00 2014-02-27 10:46:40.000 058 12561.27 37.65 54771.90 88888.00 2014-02-27 10:46:40.125 058 12561.23 37.67 54771.93 88888.00 2014-02-27 10:46:40.250 058 12561.23 37.65 54771.93 88888.00 2014-02-27 10:46:40.375 058 12561.23 37.65 54771.93 88888.00 2014-02-27 10:46:40.500 058 12561.20 37.67 54771.93 88888.00 2014-02-27 10:46:40.625 058 12561.20 37.70 54771.93 88888.00 2014-02-27 10:46:40.750 058 12561.23 37.70 54771.93 88888.00 2014-02-27 10:46:40.875 058 12561.17 37.67 54771.90 88888.00 2014-02-27 10:46:41.000 058 12561.23 37.67 54771.85 88888.00 2014-02-27 10:46:41.125 058 12561.25 37.70 54771.82 88888.00 2014-02-27 10:46:41.250 058 12561.23 37.67 54771.88 88888.00 2014-02-27 10:46:41.375 058 12561.20 37.70 54771.88 88888.00 2014-02-27 10:46:41.500 058 12561.33 37.70 54771.90 88888.00 2014-02-27 10:46:41.625 058 12561.33 37.70 54771.88 88888.00 2014-02-27 10:46:41.750 058 12561.23 37.67 54771.85 88888.00 2014-02-27 10:46:41.875 058 12561.17 37.65 54771.85 88888.00 2014-02-27 10:46:42.000 058 12561.23 37.65 54771.82 88888.00 2014-02-27 10:46:42.125 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:42.250 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:42.375 058 12561.25 37.67 54771.88 88888.00 2014-02-27 10:46:42.500 058 12561.25 37.67 54771.85 88888.00 2014-02-27 10:46:42.625 058 12561.27 37.70 54771.85 88888.00 2014-02-27 10:46:42.750 058 12561.33 37.73 54771.85 88888.00 2014-02-27 10:46:42.875 058 12561.35 37.70 54771.88 88888.00 2014-02-27 10:46:43.000 058 12561.33 37.70 54771.85 88888.00 2014-02-27 10:46:43.125 058 12561.25 37.70 54771.82 88888.00 2014-02-27 10:46:43.250 058 12561.20 37.67 54771.80 88888.00 2014-02-27 10:46:43.375 058 12561.27 37.70 54771.82 88888.00 2014-02-27 10:46:43.500 058 12561.33 37.70 54771.85 88888.00 2014-02-27 10:46:43.625 058 12561.33 37.70 54771.88 88888.00 2014-02-27 10:46:43.750 058 12561.30 37.70 54771.88 88888.00 2014-02-27 10:46:43.875 058 12561.30 37.67 54771.85 88888.00 2014-02-27 10:46:44.000 058 12561.35 37.67 54771.88 88888.00 2014-02-27 10:46:44.125 058 12561.35 37.67 54771.90 88888.00 2014-02-27 10:46:44.250 058 12561.33 37.67 54771.90 88888.00 2014-02-27 10:46:44.375 058 12561.38 37.67 54771.88 88888.00 2014-02-27 10:46:44.500 058 12561.35 37.67 54771.85 88888.00 2014-02-27 10:46:44.625 058 12561.33 37.65 54771.85 88888.00 2014-02-27 10:46:44.750 058 12561.25 37.62 54771.85 88888.00 2014-02-27 10:46:44.875 058 12561.17 37.65 54771.88 88888.00 2014-02-27 10:46:45.000 058 12561.23 37.67 54771.88 88888.00 2014-02-27 10:46:45.125 058 12561.25 37.67 54771.88 88888.00 2014-02-27 10:46:45.250 058 12561.12 37.67 54771.88 88888.00 2014-02-27 10:46:45.375 058 12561.23 37.70 54771.88 88888.00 2014-02-27 10:46:45.500 058 12561.30 37.70 54771.88 88888.00 2014-02-27 10:46:45.625 058 12561.23 37.67 54771.88 88888.00 2014-02-27 10:46:45.750 058 12561.17 37.65 54771.88 88888.00 2014-02-27 10:46:45.875 058 12561.25 37.67 54771.88 88888.00 2014-02-27 10:46:46.000 058 12561.25 37.70 54771.88 88888.00 2014-02-27 10:46:46.125 058 12561.15 37.70 54771.88 88888.00 2014-02-27 10:46:46.250 058 12561.15 37.67 54771.88 88888.00 2014-02-27 10:46:46.375 058 12561.15 37.65 54771.88 88888.00 2014-02-27 10:46:46.500 058 12561.20 37.67 54771.90 88888.00 2014-02-27 10:46:46.625 058 12561.17 37.62 54771.88 88888.00 2014-02-27 10:46:46.750 058 12561.15 37.65 54771.88 88888.00 2014-02-27 10:46:46.875 058 12561.17 37.67 54771.88 88888.00 2014-02-27 10:46:47.000 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:47.125 058 12561.27 37.67 54771.88 88888.00 2014-02-27 10:46:47.250 058 12561.23 37.65 54771.88 88888.00 2014-02-27 10:46:47.375 058 12561.27 37.67 54771.85 88888.00 2014-02-27 10:46:47.500 058 12561.27 37.65 54771.85 88888.00 2014-02-27 10:46:47.625 058 12561.35 37.65 54771.85 88888.00 2014-02-27 10:46:47.750 058 12561.38 37.65 54771.90 88888.00 2014-02-27 10:46:47.875 058 12561.35 37.67 54771.90 88888.00 2014-02-27 10:46:48.000 058 12561.27 37.62 54771.85 88888.00 2014-02-27 10:46:48.125 058 12561.23 37.65 54771.85 88888.00 2014-02-27 10:46:48.250 058 12561.25 37.67 54771.85 88888.00 2014-02-27 10:46:48.375 058 12561.25 37.67 54771.85 88888.00 2014-02-27 10:46:48.500 058 12561.25 37.65 54771.82 88888.00 2014-02-27 10:46:48.625 058 12561.27 37.65 54771.82 88888.00 2014-02-27 10:46:48.750 058 12561.33 37.67 54771.85 88888.00 2014-02-27 10:46:48.875 058 12561.27 37.65 54771.85 88888.00 2014-02-27 10:46:49.000 058 12561.25 37.65 54771.85 88888.00 2014-02-27 10:46:49.125 058 12561.27 37.65 54771.85 88888.00 2014-02-27 10:46:49.250 058 12561.25 37.62 54771.82 88888.00 2014-02-27 10:46:49.375 058 12561.30 37.67 54771.85 88888.00 2014-02-27 10:46:49.500 058 12561.27 37.65 54771.85 88888.00 2014-02-27 10:46:49.625 058 12561.25 37.65 54771.82 88888.00 2014-02-27 10:46:49.750 058 12561.25 37.65 54771.82 88888.00 2014-02-27 10:46:49.875 058 12561.20 37.65 54771.85 88888.00 2014-02-27 10:46:50.000 058 12561.23 37.65 54771.82 88888.00 2014-02-27 10:46:50.125 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:50.250 058 12561.23 37.62 54771.88 88888.00 2014-02-27 10:46:50.375 058 12561.23 37.62 54771.85 88888.00 2014-02-27 10:46:50.500 058 12561.20 37.65 54771.85 88888.00 2014-02-27 10:46:50.625 058 12561.27 37.62 54771.82 88888.00 2014-02-27 10:46:50.750 058 12561.25 37.60 54771.82 88888.00 2014-02-27 10:46:50.875 058 12561.30 37.65 54771.82 88888.00 2014-02-27 10:46:51.000 058 12561.33 37.62 54771.82 88888.00 2014-02-27 10:46:51.125 058 12561.25 37.62 54771.82 88888.00 2014-02-27 10:46:51.250 058 12561.23 37.60 54771.82 88888.00 2014-02-27 10:46:51.375 058 12561.33 37.60 54771.80 88888.00 2014-02-27 10:46:51.500 058 12561.30 37.65 54771.82 88888.00 2014-02-27 10:46:51.625 058 12561.27 37.62 54771.82 88888.00 2014-02-27 10:46:51.750 058 12561.20 37.60 54771.85 88888.00 2014-02-27 10:46:51.875 058 12561.17 37.58 54771.82 88888.00 2014-02-27 10:46:52.000 058 12561.23 37.60 54771.80 88888.00 2014-02-27 10:46:52.125 058 12561.20 37.62 54771.80 88888.00 2014-02-27 10:46:52.250 058 12561.15 37.65 54771.82 88888.00 2014-02-27 10:46:52.375 058 12561.17 37.65 54771.82 88888.00 2014-02-27 10:46:52.500 058 12561.20 37.65 54771.85 88888.00 2014-02-27 10:46:52.625 058 12561.23 37.67 54771.85 88888.00 2014-02-27 10:46:52.750 058 12561.25 37.67 54771.82 88888.00 2014-02-27 10:46:52.875 058 12561.25 37.65 54771.82 88888.00 2014-02-27 10:46:53.000 058 12561.30 37.65 54771.85 88888.00 2014-02-27 10:46:53.125 058 12561.30 37.67 54771.90 88888.00 2014-02-27 10:46:53.250 058 12561.27 37.62 54771.90 88888.00 2014-02-27 10:46:53.375 058 12561.33 37.67 54771.88 88888.00 2014-02-27 10:46:53.500 058 12561.33 37.67 54771.85 88888.00 2014-02-27 10:46:53.625 058 12561.27 37.67 54771.88 88888.00 2014-02-27 10:46:53.750 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:53.875 058 12561.33 37.65 54771.88 88888.00 2014-02-27 10:46:54.000 058 12561.30 37.65 54771.85 88888.00 2014-02-27 10:46:54.125 058 12561.23 37.62 54771.82 88888.00 2014-02-27 10:46:54.250 058 12561.15 37.65 54771.85 88888.00 2014-02-27 10:46:54.375 058 12561.25 37.65 54771.88 88888.00 2014-02-27 10:46:54.500 058 12561.33 37.62 54771.85 88888.00 2014-02-27 10:46:54.625 058 12561.33 37.60 54771.85 88888.00 2014-02-27 10:46:54.750 058 12561.27 37.62 54771.85 88888.00 2014-02-27 10:46:54.875 058 12561.25 37.62 54771.85 88888.00 2014-02-27 10:46:55.000 058 12561.25 37.62 54771.85 88888.00 2014-02-27 10:46:55.125 058 12561.33 37.62 54771.88 88888.00 2014-02-27 10:46:55.250 058 12561.30 37.65 54771.88 88888.00 2014-02-27 10:46:55.375 058 12561.35 37.65 54771.88 88888.00 2014-02-27 10:46:55.500 058 12561.27 37.65 54771.88 88888.00 2014-02-27 10:46:55.625 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:55.750 058 12561.30 37.62 54771.88 88888.00 2014-02-27 10:46:55.875 058 12561.35 37.65 54771.90 88888.00 2014-02-27 10:46:56.000 058 12561.35 37.65 54771.85 88888.00 2014-02-27 10:46:56.125 058 12561.27 37.62 54771.90 88888.00 2014-02-27 10:46:56.250 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:56.375 058 12561.33 37.62 54771.88 88888.00 2014-02-27 10:46:56.500 058 12561.27 37.67 54771.88 88888.00 2014-02-27 10:46:56.625 058 12561.23 37.67 54771.90 88888.00 2014-02-27 10:46:56.750 058 12561.27 37.65 54771.88 88888.00 2014-02-27 10:46:56.875 058 12561.25 37.67 54771.88 88888.00 2014-02-27 10:46:57.000 058 12561.33 37.65 54771.88 88888.00 2014-02-27 10:46:57.125 058 12561.33 37.62 54771.88 88888.00 2014-02-27 10:46:57.250 058 12561.25 37.60 54771.88 88888.00 2014-02-27 10:46:57.375 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:46:57.500 058 12561.23 37.65 54771.90 88888.00 2014-02-27 10:46:57.625 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:57.750 058 12561.25 37.60 54771.90 88888.00 2014-02-27 10:46:57.875 058 12561.23 37.62 54771.88 88888.00 2014-02-27 10:46:58.000 058 12561.20 37.62 54771.85 88888.00 2014-02-27 10:46:58.125 058 12561.25 37.58 54771.88 88888.00 2014-02-27 10:46:58.250 058 12561.25 37.58 54771.90 88888.00 2014-02-27 10:46:58.375 058 12561.23 37.60 54771.85 88888.00 2014-02-27 10:46:58.500 058 12561.17 37.60 54771.85 88888.00 2014-02-27 10:46:58.625 058 12561.17 37.62 54771.88 88888.00 2014-02-27 10:46:58.750 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:46:58.875 058 12561.27 37.65 54771.90 88888.00 2014-02-27 10:46:59.000 058 12561.35 37.65 54771.88 88888.00 2014-02-27 10:46:59.125 058 12561.38 37.62 54771.88 88888.00 2014-02-27 10:46:59.250 058 12561.25 37.60 54771.88 88888.00 2014-02-27 10:46:59.375 058 12561.20 37.62 54771.85 88888.00 2014-02-27 10:46:59.500 058 12561.27 37.65 54771.85 88888.00 2014-02-27 10:46:59.625 058 12561.25 37.62 54771.88 88888.00 2014-02-27 10:46:59.750 058 12561.27 37.62 54771.88 88888.00 2014-02-27 10:46:59.875 058 12561.27 37.60 54771.85 88888.00 2014-02-27 10:47:00.000 058 12561.30 37.60 54771.80 88888.00 2014-02-27 10:47:00.125 058 12561.30 37.60 54771.85 88888.00 2014-02-27 10:47:00.250 058 12561.27 37.60 54771.88 88888.00 2014-02-27 10:47:00.375 058 12561.30 37.58 54771.85 88888.00 2014-02-27 10:47:00.500 058 12561.27 37.58 54771.85 88888.00 2014-02-27 10:47:00.625 058 12561.27 37.60 54771.85 88888.00 2014-02-27 10:47:00.750 058 12561.27 37.62 54771.82 88888.00 2014-02-27 10:47:00.875 058 12561.33 37.58 54771.82 88888.00 2014-02-27 10:47:01.000 058 12561.33 37.58 54771.88 88888.00 2014-02-27 10:47:01.125 058 12561.25 37.62 54771.88 88888.00 2014-02-27 10:47:01.250 058 12561.30 37.62 54771.93 88888.00 2014-02-27 10:47:01.375 058 12561.42 37.65 54771.88 88888.00 2014-02-27 10:47:01.500 058 12561.42 37.60 54771.82 88888.00 2014-02-27 10:47:01.625 058 12561.38 37.58 54771.82 88888.00 2014-02-27 10:47:01.750 058 12561.33 37.58 54771.85 88888.00 2014-02-27 10:47:01.875 058 12561.30 37.55 54771.85 88888.00 2014-02-27 10:47:02.000 058 12561.35 37.58 54771.82 88888.00 2014-02-27 10:47:02.125 058 12561.38 37.58 54771.82 88888.00 2014-02-27 10:47:02.250 058 12561.35 37.60 54771.90 88888.00 2014-02-27 10:47:02.375 058 12561.33 37.62 54771.88 88888.00 2014-02-27 10:47:02.500 058 12561.38 37.62 54771.85 88888.00 2014-02-27 10:47:02.625 058 12561.35 37.62 54771.88 88888.00 2014-02-27 10:47:02.750 058 12561.38 37.60 54771.88 88888.00 2014-02-27 10:47:02.875 058 12561.40 37.58 54771.85 88888.00 2014-02-27 10:47:03.000 058 12561.50 37.58 54771.85 88888.00 2014-02-27 10:47:03.125 058 12561.50 37.58 54771.88 88888.00 2014-02-27 10:47:03.250 058 12561.42 37.58 54771.93 88888.00 2014-02-27 10:47:03.375 058 12561.38 37.62 54771.90 88888.00 2014-02-27 10:47:03.500 058 12561.35 37.60 54771.90 88888.00 2014-02-27 10:47:03.625 058 12561.45 37.58 54771.88 88888.00 2014-02-27 10:47:03.750 058 12561.40 37.58 54771.88 88888.00 2014-02-27 10:47:03.875 058 12561.38 37.60 54771.85 88888.00 2014-02-27 10:47:04.000 058 12561.35 37.58 54771.82 88888.00 2014-02-27 10:47:04.125 058 12561.33 37.58 54771.82 88888.00 2014-02-27 10:47:04.250 058 12561.27 37.58 54771.85 88888.00 2014-02-27 10:47:04.375 058 12561.27 37.58 54771.85 88888.00 2014-02-27 10:47:04.500 058 12561.30 37.60 54771.88 88888.00 2014-02-27 10:47:04.625 058 12561.35 37.60 54771.88 88888.00 2014-02-27 10:47:04.750 058 12561.30 37.58 54771.82 88888.00 2014-02-27 10:47:04.875 058 12561.35 37.60 54771.85 88888.00 2014-02-27 10:47:05.000 058 12561.40 37.62 54771.88 88888.00 2014-02-27 10:47:05.125 058 12561.42 37.62 54771.93 88888.00 2014-02-27 10:47:05.250 058 12561.42 37.62 54771.90 88888.00 2014-02-27 10:47:05.375 058 12561.40 37.62 54771.88 88888.00 2014-02-27 10:47:05.500 058 12561.35 37.62 54771.85 88888.00 2014-02-27 10:47:05.625 058 12561.33 37.62 54771.85 88888.00 2014-02-27 10:47:05.750 058 12561.30 37.60 54771.85 88888.00 2014-02-27 10:47:05.875 058 12561.33 37.60 54771.88 88888.00 2014-02-27 10:47:06.000 058 12561.40 37.62 54771.88 88888.00 2014-02-27 10:47:06.125 058 12561.38 37.62 54771.88 88888.00 2014-02-27 10:47:06.250 058 12561.38 37.60 54771.85 88888.00 2014-02-27 10:47:06.375 058 12561.38 37.60 54771.85 88888.00 2014-02-27 10:47:06.500 058 12561.38 37.60 54771.85 88888.00 2014-02-27 10:47:06.625 058 12561.42 37.60 54771.88 88888.00 2014-02-27 10:47:06.750 058 12561.35 37.62 54771.88 88888.00 2014-02-27 10:47:06.875 058 12561.30 37.58 54771.88 88888.00 2014-02-27 10:47:07.000 058 12561.33 37.58 54771.85 88888.00 2014-02-27 10:47:07.125 058 12561.38 37.58 54771.85 88888.00 2014-02-27 10:47:07.250 058 12561.38 37.55 54771.88 88888.00 2014-02-27 10:47:07.375 058 12561.30 37.58 54771.85 88888.00 2014-02-27 10:47:07.500 058 12561.30 37.58 54771.90 88888.00 2014-02-27 10:47:07.625 058 12561.27 37.60 54771.93 88888.00 2014-02-27 10:47:07.750 058 12561.27 37.58 54771.90 88888.00 2014-02-27 10:47:07.875 058 12561.30 37.58 54771.88 88888.00 2014-02-27 10:47:08.000 058 12561.33 37.58 54771.88 88888.00 2014-02-27 10:47:08.125 058 12561.35 37.60 54771.90 88888.00 2014-02-27 10:47:08.250 058 12561.40 37.58 54771.93 88888.00 2014-02-27 10:47:08.375 058 12561.42 37.58 54771.90 88888.00 2014-02-27 10:47:08.500 058 12561.33 37.55 54771.85 88888.00 2014-02-27 10:47:08.625 058 12561.30 37.55 54771.88 88888.00 2014-02-27 10:47:08.750 058 12561.33 37.55 54771.85 88888.00 2014-02-27 10:47:08.875 058 12561.45 37.55 54771.85 88888.00 2014-02-27 10:47:09.000 058 12561.45 37.58 54771.88 88888.00 2014-02-27 10:47:09.125 058 12561.33 37.58 54771.88 88888.00 2014-02-27 10:47:09.250 058 12561.23 37.52 54771.82 88888.00 2014-02-27 10:47:09.375 058 12561.25 37.55 54771.80 88888.00 2014-02-27 10:47:09.500 058 12561.25 37.58 54771.82 88888.00 2014-02-27 10:47:09.625 058 12561.25 37.55 54771.82 88888.00 2014-02-27 10:47:09.750 058 12561.33 37.55 54771.85 88888.00 2014-02-27 10:47:09.875 058 12561.33 37.55 54771.82 88888.00 2014-02-27 10:47:10.000 058 12561.33 37.55 54771.85 88888.00 2014-02-27 10:47:10.125 058 12561.33 37.58 54771.85 88888.00 2014-02-27 10:47:10.250 058 12561.35 37.58 54771.88 88888.00 2014-02-27 10:47:10.375 058 12561.38 37.58 54771.85 88888.00 2014-02-27 10:47:10.500 058 12561.33 37.58 54771.85 88888.00 2014-02-27 10:47:10.625 058 12561.30 37.58 54771.85 88888.00 2014-02-27 10:47:10.750 058 12561.27 37.55 54771.85 88888.00 2014-02-27 10:47:10.875 058 12561.30 37.58 54771.85 88888.00 2014-02-27 10:47:11.000 058 12561.33 37.58 54771.85 88888.00 2014-02-27 10:47:11.125 058 12561.38 37.60 54771.85 88888.00 2014-02-27 10:47:11.250 058 12561.40 37.55 54771.80 88888.00 2014-02-27 10:47:11.375 058 12561.40 37.55 54771.80 88888.00 2014-02-27 10:47:11.500 058 12561.40 37.55 54771.85 88888.00 2014-02-27 10:47:11.625 058 12561.48 37.60 54771.88 88888.00 2014-02-27 10:47:11.750 058 12561.40 37.58 54771.82 88888.00 2014-02-27 10:47:11.875 058 12561.38 37.55 54771.82 88888.00 2014-02-27 10:47:12.000 058 12561.40 37.58 54771.82 88888.00 2014-02-27 10:47:12.125 058 12561.45 37.60 54771.85 88888.00 2014-02-27 10:47:12.250 058 12561.52 37.58 54771.88 88888.00 2014-02-27 10:47:12.375 058 12561.52 37.58 54771.88 88888.00 2014-02-27 10:47:12.500 058 12561.40 37.60 54771.90 88888.00 2014-02-27 10:47:12.625 058 12561.33 37.58 54771.90 88888.00 2014-02-27 10:47:12.750 058 12561.35 37.55 54771.85 88888.00 2014-02-27 10:47:12.875 058 12561.35 37.55 54771.85 88888.00 2014-02-27 10:47:13.000 058 12561.33 37.55 54771.85 88888.00 2014-02-27 10:47:13.125 058 12561.30 37.55 54771.88 88888.00 2014-02-27 10:47:13.250 058 12561.23 37.52 54771.85 88888.00 2014-02-27 10:47:13.375 058 12561.27 37.52 54771.85 88888.00 2014-02-27 10:47:13.500 058 12561.27 37.55 54771.85 88888.00 2014-02-27 10:47:13.625 058 12561.33 37.58 54771.88 88888.00 2014-02-27 10:47:13.750 058 12561.35 37.58 54771.88 88888.00 2014-02-27 10:47:13.875 058 12561.35 37.58 54771.85 88888.00 2014-02-27 10:47:14.000 058 12561.35 37.52 54771.85 88888.00 2014-02-27 10:47:14.125 058 12561.33 37.55 54771.85 88888.00 2014-02-27 10:47:14.250 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:14.375 058 12561.35 37.58 54771.90 88888.00 2014-02-27 10:47:14.500 058 12561.40 37.55 54771.88 88888.00 2014-02-27 10:47:14.625 058 12561.45 37.55 54771.88 88888.00 2014-02-27 10:47:14.750 058 12561.45 37.55 54771.88 88888.00 2014-02-27 10:47:14.875 058 12561.42 37.55 54771.85 88888.00 2014-02-27 10:47:15.000 058 12561.40 37.58 54771.82 88888.00 2014-02-27 10:47:15.125 058 12561.35 37.58 54771.90 88888.00 2014-02-27 10:47:15.250 058 12561.25 37.55 54771.90 88888.00 2014-02-27 10:47:15.375 058 12561.30 37.58 54771.90 88888.00 2014-02-27 10:47:15.500 058 12561.30 37.58 54771.90 88888.00 2014-02-27 10:47:15.625 058 12561.25 37.55 54771.85 88888.00 2014-02-27 10:47:15.750 058 12561.30 37.55 54771.85 88888.00 2014-02-27 10:47:15.875 058 12561.38 37.55 54771.85 88888.00 2014-02-27 10:47:16.000 058 12561.35 37.55 54771.85 88888.00 2014-02-27 10:47:16.125 058 12561.30 37.58 54771.88 88888.00 2014-02-27 10:47:16.250 058 12561.33 37.58 54771.88 88888.00 2014-02-27 10:47:16.375 058 12561.38 37.58 54771.85 88888.00 2014-02-27 10:47:16.500 058 12561.40 37.58 54771.85 88888.00 2014-02-27 10:47:16.625 058 12561.40 37.55 54771.85 88888.00 2014-02-27 10:47:16.750 058 12561.45 37.55 54771.85 88888.00 2014-02-27 10:47:16.875 058 12561.40 37.55 54771.82 88888.00 2014-02-27 10:47:17.000 058 12561.33 37.52 54771.82 88888.00 2014-02-27 10:47:17.125 058 12561.23 37.52 54771.85 88888.00 2014-02-27 10:47:17.250 058 12561.23 37.50 54771.85 88888.00 2014-02-27 10:47:17.375 058 12561.25 37.52 54771.82 88888.00 2014-02-27 10:47:17.500 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:17.625 058 12561.27 37.55 54771.85 88888.00 2014-02-27 10:47:17.750 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:17.875 058 12561.27 37.58 54771.85 88888.00 2014-02-27 10:47:18.000 058 12561.30 37.55 54771.85 88888.00 2014-02-27 10:47:18.125 058 12561.30 37.58 54771.88 88888.00 2014-02-27 10:47:18.250 058 12561.30 37.55 54771.88 88888.00 2014-02-27 10:47:18.375 058 12561.30 37.55 54771.85 88888.00 2014-02-27 10:47:18.500 058 12561.25 37.58 54771.85 88888.00 2014-02-27 10:47:18.625 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:18.750 058 12561.38 37.55 54771.88 88888.00 2014-02-27 10:47:18.875 058 12561.35 37.55 54771.88 88888.00 2014-02-27 10:47:19.000 058 12561.38 37.55 54771.85 88888.00 2014-02-27 10:47:19.125 058 12561.30 37.58 54771.88 88888.00 2014-02-27 10:47:19.250 058 12561.23 37.52 54771.85 88888.00 2014-02-27 10:47:19.375 058 12561.25 37.52 54771.85 88888.00 2014-02-27 10:47:19.500 058 12561.27 37.55 54771.85 88888.00 2014-02-27 10:47:19.625 058 12561.30 37.55 54771.85 88888.00 2014-02-27 10:47:19.750 058 12561.25 37.55 54771.85 88888.00 2014-02-27 10:47:19.875 058 12561.25 37.52 54771.85 88888.00 2014-02-27 10:47:20.000 058 12561.27 37.52 54771.85 88888.00 2014-02-27 10:47:20.125 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:20.250 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:20.375 058 12561.33 37.52 54771.90 88888.00 2014-02-27 10:47:20.500 058 12561.33 37.58 54771.90 88888.00 2014-02-27 10:47:20.625 058 12561.30 37.58 54771.85 88888.00 2014-02-27 10:47:20.750 058 12561.25 37.55 54771.85 88888.00 2014-02-27 10:47:20.875 058 12561.25 37.55 54771.88 88888.00 2014-02-27 10:47:21.000 058 12561.27 37.52 54771.85 88888.00 2014-02-27 10:47:21.125 058 12561.25 37.50 54771.90 88888.00 2014-02-27 10:47:21.250 058 12561.25 37.50 54771.88 88888.00 2014-02-27 10:47:21.375 058 12561.30 37.55 54771.88 88888.00 2014-02-27 10:47:21.500 058 12561.30 37.55 54771.88 88888.00 2014-02-27 10:47:21.625 058 12561.30 37.55 54771.90 88888.00 2014-02-27 10:47:21.750 058 12561.25 37.52 54771.88 88888.00 2014-02-27 10:47:21.875 058 12561.30 37.52 54771.85 88888.00 2014-02-27 10:47:22.000 058 12561.25 37.50 54771.82 88888.00 2014-02-27 10:47:22.125 058 12561.20 37.55 54771.85 88888.00 2014-02-27 10:47:22.250 058 12561.17 37.55 54771.88 88888.00 2014-02-27 10:47:22.375 058 12561.27 37.58 54771.88 88888.00 2014-02-27 10:47:22.500 058 12561.30 37.58 54771.90 88888.00 2014-02-27 10:47:22.625 058 12561.25 37.55 54771.88 88888.00 2014-02-27 10:47:22.750 058 12561.23 37.52 54771.82 88888.00 2014-02-27 10:47:22.875 058 12561.25 37.52 54771.85 88888.00 2014-02-27 10:47:23.000 058 12561.30 37.58 54771.85 88888.00 2014-02-27 10:47:23.125 058 12561.30 37.58 54771.88 88888.00 2014-02-27 10:47:23.250 058 12561.33 37.58 54771.88 88888.00 2014-02-27 10:47:23.375 058 12561.35 37.55 54771.88 88888.00 2014-02-27 10:47:23.500 058 12561.33 37.55 54771.88 88888.00 2014-02-27 10:47:23.625 058 12561.30 37.58 54771.88 88888.00 2014-02-27 10:47:23.750 058 12561.25 37.58 54771.88 88888.00 2014-02-27 10:47:23.875 058 12561.27 37.58 54771.88 88888.00 2014-02-27 10:47:24.000 058 12561.30 37.58 54771.85 88888.00 2014-02-27 10:47:24.125 058 12561.30 37.55 54771.85 88888.00 2014-02-27 10:47:24.250 058 12561.23 37.58 54771.85 88888.00 2014-02-27 10:47:24.375 058 12561.25 37.58 54771.85 88888.00 2014-02-27 10:47:24.500 058 12561.30 37.55 54771.85 88888.00 2014-02-27 10:47:24.625 058 12561.33 37.58 54771.85 88888.00 2014-02-27 10:47:24.750 058 12561.27 37.58 54771.88 88888.00 2014-02-27 10:47:24.875 058 12561.25 37.58 54771.88 88888.00 2014-02-27 10:47:25.000 058 12561.20 37.58 54771.85 88888.00 2014-02-27 10:47:25.125 058 12561.17 37.58 54771.88 88888.00 2014-02-27 10:47:25.250 058 12561.17 37.55 54771.90 88888.00 2014-02-27 10:47:25.375 058 12561.25 37.55 54771.88 88888.00 2014-02-27 10:47:25.500 058 12561.27 37.55 54771.85 88888.00 2014-02-27 10:47:25.625 058 12561.30 37.55 54771.88 88888.00 2014-02-27 10:47:25.750 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:25.875 058 12561.25 37.55 54771.88 88888.00 2014-02-27 10:47:26.000 058 12561.23 37.55 54771.85 88888.00 2014-02-27 10:47:26.125 058 12561.30 37.58 54771.90 88888.00 2014-02-27 10:47:26.250 058 12561.20 37.55 54771.88 88888.00 2014-02-27 10:47:26.375 058 12561.23 37.58 54771.85 88888.00 2014-02-27 10:47:26.500 058 12561.25 37.55 54771.88 88888.00 2014-02-27 10:47:26.625 058 12561.30 37.58 54771.90 88888.00 2014-02-27 10:47:26.750 058 12561.30 37.55 54771.88 88888.00 2014-02-27 10:47:26.875 058 12561.23 37.55 54771.88 88888.00 2014-02-27 10:47:27.000 058 12561.23 37.52 54771.85 88888.00 2014-02-27 10:47:27.125 058 12561.25 37.55 54771.88 88888.00 2014-02-27 10:47:27.250 058 12561.20 37.55 54771.90 88888.00 2014-02-27 10:47:27.375 058 12561.20 37.55 54771.88 88888.00 2014-02-27 10:47:27.500 058 12561.23 37.50 54771.90 88888.00 2014-02-27 10:47:27.625 058 12561.25 37.50 54771.88 88888.00 2014-02-27 10:47:27.750 058 12561.30 37.52 54771.88 88888.00 2014-02-27 10:47:27.875 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:28.000 058 12561.30 37.52 54771.82 88888.00 2014-02-27 10:47:28.125 058 12561.33 37.55 54771.85 88888.00 2014-02-27 10:47:28.250 058 12561.40 37.58 54771.88 88888.00 2014-02-27 10:47:28.375 058 12561.42 37.58 54771.93 88888.00 2014-02-27 10:47:28.500 058 12561.33 37.55 54771.88 88888.00 2014-02-27 10:47:28.625 058 12561.27 37.52 54771.88 88888.00 2014-02-27 10:47:28.750 058 12561.23 37.55 54771.88 88888.00 2014-02-27 10:47:28.875 058 12561.27 37.58 54771.93 88888.00 2014-02-27 10:47:29.000 058 12561.25 37.58 54771.90 88888.00 2014-02-27 10:47:29.125 058 12561.23 37.55 54771.93 88888.00 2014-02-27 10:47:29.250 058 12561.20 37.52 54771.90 88888.00 2014-02-27 10:47:29.375 058 12561.25 37.55 54771.88 88888.00 2014-02-27 10:47:29.500 058 12561.27 37.55 54771.85 88888.00 2014-02-27 10:47:29.625 058 12561.30 37.52 54771.85 88888.00 2014-02-27 10:47:29.750 058 12561.25 37.52 54771.85 88888.00 2014-02-27 10:47:29.875 058 12561.25 37.50 54771.88 88888.00 2014-02-27 10:47:30.000 058 12561.27 37.50 54771.85 88888.00 2014-02-27 10:47:30.125 058 12561.23 37.52 54771.88 88888.00 2014-02-27 10:47:30.250 058 12561.17 37.55 54771.90 88888.00 2014-02-27 10:47:30.375 058 12561.20 37.55 54771.90 88888.00 2014-02-27 10:47:30.500 058 12561.20 37.58 54771.90 88888.00 2014-02-27 10:47:30.625 058 12561.17 37.58 54771.90 88888.00 2014-02-27 10:47:30.750 058 12561.20 37.55 54771.88 88888.00 2014-02-27 10:47:30.875 058 12561.27 37.52 54771.85 88888.00 2014-02-27 10:47:31.000 058 12561.30 37.52 54771.85 88888.00 2014-02-27 10:47:31.125 058 12561.25 37.55 54771.88 88888.00 2014-02-27 10:47:31.250 058 12561.23 37.52 54771.88 88888.00 2014-02-27 10:47:31.375 058 12561.27 37.52 54771.85 88888.00 2014-02-27 10:47:31.500 058 12561.30 37.55 54771.88 88888.00 2014-02-27 10:47:31.625 058 12561.30 37.55 54771.90 88888.00 2014-02-27 10:47:31.750 058 12561.25 37.50 54771.85 88888.00 2014-02-27 10:47:31.875 058 12561.17 37.50 54771.85 88888.00 2014-02-27 10:47:32.000 058 12561.25 37.52 54771.85 88888.00 2014-02-27 10:47:32.125 058 12561.25 37.52 54771.88 88888.00 2014-02-27 10:47:32.250 058 12561.25 37.55 54771.90 88888.00 2014-02-27 10:47:32.375 058 12561.25 37.55 54771.93 88888.00 2014-02-27 10:47:32.500 058 12561.25 37.55 54771.93 88888.00 2014-02-27 10:47:32.625 058 12561.25 37.55 54771.90 88888.00 2014-02-27 10:47:32.750 058 12561.20 37.55 54771.90 88888.00 2014-02-27 10:47:32.875 058 12561.20 37.55 54771.93 88888.00 2014-02-27 10:47:33.000 058 12561.20 37.55 54771.88 88888.00 2014-02-27 10:47:33.125 058 12561.27 37.55 54771.93 88888.00 2014-02-27 10:47:33.250 058 12561.27 37.52 54771.93 88888.00 2014-02-27 10:47:33.375 058 12561.30 37.52 54771.90 88888.00 2014-02-27 10:47:33.500 058 12561.35 37.55 54771.88 88888.00 2014-02-27 10:47:33.625 058 12561.35 37.52 54771.90 88888.00 2014-02-27 10:47:33.750 058 12561.27 37.52 54771.90 88888.00 2014-02-27 10:47:33.875 058 12561.27 37.55 54771.88 88888.00 2014-02-27 10:47:34.000 058 12561.27 37.55 54771.90 88888.00 2014-02-27 10:47:34.125 058 12561.27 37.55 54771.95 88888.00 2014-02-27 10:47:34.250 058 12561.20 37.52 54771.93 88888.00 2014-02-27 10:47:34.375 058 12561.23 37.52 54771.90 88888.00 2014-02-27 10:47:34.500 058 12561.15 37.52 54771.88 88888.00 2014-02-27 10:47:34.625 058 12561.08 37.52 54771.85 88888.00 2014-02-27 10:47:34.750 058 12561.08 37.52 54771.90 88888.00 2014-02-27 10:47:34.875 058 12561.12 37.55 54771.90 88888.00 2014-02-27 10:47:35.000 058 12561.20 37.55 54771.90 88888.00 2014-02-27 10:47:35.125 058 12561.25 37.55 54771.90 88888.00 2014-02-27 10:47:35.250 058 12561.20 37.52 54771.90 88888.00 2014-02-27 10:47:35.375 058 12561.30 37.58 54771.93 88888.00 2014-02-27 10:47:35.500 058 12561.25 37.58 54771.95 88888.00 2014-02-27 10:47:35.625 058 12561.25 37.55 54771.93 88888.00 2014-02-27 10:47:35.750 058 12561.23 37.55 54771.93 88888.00 2014-02-27 10:47:35.875 058 12561.20 37.55 54771.93 88888.00 2014-02-27 10:47:36.000 058 12561.20 37.55 54771.88 88888.00 2014-02-27 10:47:36.125 058 12561.20 37.52 54771.90 88888.00 2014-02-27 10:47:36.250 058 12561.20 37.52 54771.90 88888.00 2014-02-27 10:47:36.375 058 12561.23 37.55 54771.90 88888.00 2014-02-27 10:47:36.500 058 12561.17 37.58 54771.90 88888.00 2014-02-27 10:47:36.625 058 12561.08 37.60 54771.90 88888.00 2014-02-27 10:47:36.750 058 12561.00 37.58 54771.93 88888.00 2014-02-27 10:47:36.875 058 12560.98 37.58 54771.93 88888.00 2014-02-27 10:47:37.000 058 12561.10 37.60 54771.90 88888.00 2014-02-27 10:47:37.125 058 12561.25 37.58 54771.93 88888.00 2014-02-27 10:47:37.250 058 12561.23 37.55 54771.90 88888.00 2014-02-27 10:47:37.375 058 12561.20 37.58 54771.85 88888.00 2014-02-27 10:47:37.500 058 12561.12 37.58 54771.88 88888.00 2014-02-27 10:47:37.625 058 12561.10 37.58 54771.90 88888.00 2014-02-27 10:47:37.750 058 12561.10 37.58 54771.95 88888.00 2014-02-27 10:47:37.875 058 12561.20 37.60 54771.95 88888.00 2014-02-27 10:47:38.000 058 12561.10 37.55 54771.90 88888.00 2014-02-27 10:47:38.125 058 12561.02 37.58 54771.90 88888.00 2014-02-27 10:47:38.250 058 12561.10 37.58 54771.90 88888.00 2014-02-27 10:47:38.375 058 12561.20 37.58 54771.93 88888.00 2014-02-27 10:47:38.500 058 12561.20 37.55 54771.90 88888.00 2014-02-27 10:47:38.625 058 12561.20 37.60 54771.90 88888.00 2014-02-27 10:47:38.750 058 12561.25 37.58 54771.90 88888.00 2014-02-27 10:47:38.875 058 12561.25 37.60 54771.88 88888.00 2014-02-27 10:47:39.000 058 12561.23 37.58 54771.88 88888.00 2014-02-27 10:47:39.125 058 12561.20 37.58 54771.90 88888.00 2014-02-27 10:47:39.250 058 12561.17 37.58 54771.93 88888.00 2014-02-27 10:47:39.375 058 12561.12 37.55 54771.88 88888.00 2014-02-27 10:47:39.500 058 12561.15 37.58 54771.88 88888.00 2014-02-27 10:47:39.625 058 12561.17 37.55 54771.90 88888.00 2014-02-27 10:47:39.750 058 12561.12 37.55 54771.88 88888.00 2014-02-27 10:47:39.875 058 12561.12 37.58 54771.90 88888.00 2014-02-27 10:47:40.000 058 12561.10 37.58 54771.88 88888.00 2014-02-27 10:47:40.125 058 12561.12 37.58 54771.90 88888.00 2014-02-27 10:47:40.250 058 12561.10 37.55 54771.90 88888.00 2014-02-27 10:47:40.375 058 12561.15 37.60 54771.90 88888.00 2014-02-27 10:47:40.500 058 12561.20 37.60 54771.93 88888.00 2014-02-27 10:47:40.625 058 12561.20 37.58 54771.90 88888.00 2014-02-27 10:47:40.750 058 12561.17 37.58 54771.93 88888.00 2014-02-27 10:47:40.875 058 12561.12 37.60 54771.93 88888.00 2014-02-27 10:47:41.000 058 12561.10 37.58 54771.90 88888.00 2014-02-27 10:47:41.125 058 12561.10 37.58 54771.88 88888.00 2014-02-27 10:47:41.250 058 12561.08 37.60 54771.88 88888.00 2014-02-27 10:47:41.375 058 12561.15 37.58 54771.93 88888.00 2014-02-27 10:47:41.500 058 12561.20 37.58 54771.93 88888.00 2014-02-27 10:47:41.625 058 12561.20 37.58 54771.90 88888.00 2014-02-27 10:47:41.750 058 12561.20 37.58 54771.90 88888.00 2014-02-27 10:47:41.875 058 12561.17 37.58 54771.93 88888.00 2014-02-27 10:47:42.000 058 12561.23 37.58 54771.90 88888.00 2014-02-27 10:47:42.125 058 12561.17 37.60 54771.90 88888.00 2014-02-27 10:47:42.250 058 12561.12 37.60 54771.93 88888.00 2014-02-27 10:47:42.375 058 12561.15 37.65 54771.95 88888.00 2014-02-27 10:47:42.500 058 12561.15 37.62 54771.93 88888.00 2014-02-27 10:47:42.625 058 12561.17 37.58 54771.90 88888.00 2014-02-27 10:47:42.750 058 12561.23 37.58 54771.93 88888.00 2014-02-27 10:47:42.875 058 12561.23 37.60 54771.93 88888.00 2014-02-27 10:47:43.000 058 12561.17 37.60 54771.93 88888.00 2014-02-27 10:47:43.125 058 12561.15 37.58 54771.93 88888.00 2014-02-27 10:47:43.250 058 12561.12 37.58 54771.90 88888.00 2014-02-27 10:47:43.375 058 12561.15 37.60 54771.93 88888.00 2014-02-27 10:47:43.500 058 12561.17 37.62 54771.95 88888.00 2014-02-27 10:47:43.625 058 12561.12 37.60 54771.95 88888.00 2014-02-27 10:47:43.750 058 12561.08 37.62 54771.95 88888.00 2014-02-27 10:47:43.875 058 12561.08 37.60 54771.95 88888.00 2014-02-27 10:47:44.000 058 12561.08 37.60 54771.90 88888.00 2014-02-27 10:47:44.125 058 12561.10 37.58 54771.90 88888.00 2014-02-27 10:47:44.250 058 12561.12 37.58 54771.93 88888.00 2014-02-27 10:47:44.375 058 12561.17 37.58 54771.95 88888.00 2014-02-27 10:47:44.500 058 12561.23 37.58 54771.93 88888.00 2014-02-27 10:47:44.625 058 12561.15 37.58 54771.90 88888.00 2014-02-27 10:47:44.750 058 12561.12 37.60 54771.93 88888.00 2014-02-27 10:47:44.875 058 12561.12 37.65 54771.93 88888.00 2014-02-27 10:47:45.000 058 12561.15 37.60 54771.90 88888.00 2014-02-27 10:47:45.125 058 12561.12 37.60 54771.90 88888.00 2014-02-27 10:47:45.250 058 12561.15 37.60 54771.93 88888.00 2014-02-27 10:47:45.375 058 12561.17 37.60 54771.93 88888.00 2014-02-27 10:47:45.500 058 12561.20 37.60 54771.90 88888.00 2014-02-27 10:47:45.625 058 12561.17 37.55 54771.93 88888.00 2014-02-27 10:47:45.750 058 12561.15 37.55 54771.90 88888.00 2014-02-27 10:47:45.875 058 12561.10 37.58 54771.88 88888.00 2014-02-27 10:47:46.000 058 12561.08 37.60 54771.88 88888.00 2014-02-27 10:47:46.125 058 12561.08 37.60 54771.93 88888.00 2014-02-27 10:47:46.250 058 12561.15 37.60 54771.93 88888.00 2014-02-27 10:47:46.375 058 12561.12 37.62 54771.93 88888.00 2014-02-27 10:47:46.500 058 12561.08 37.62 54771.90 88888.00 2014-02-27 10:47:46.625 058 12561.05 37.60 54771.93 88888.00 2014-02-27 10:47:46.750 058 12561.12 37.58 54771.93 88888.00 2014-02-27 10:47:46.875 058 12561.12 37.60 54771.93 88888.00 2014-02-27 10:47:47.000 058 12561.12 37.58 54771.90 88888.00 2014-02-27 10:47:47.125 058 12561.15 37.58 54771.90 88888.00 2014-02-27 10:47:47.250 058 12561.08 37.58 54771.90 88888.00 2014-02-27 10:47:47.375 058 12561.12 37.60 54771.90 88888.00 2014-02-27 10:47:47.500 058 12561.12 37.62 54771.93 88888.00 2014-02-27 10:47:47.625 058 12561.12 37.60 54771.93 88888.00 2014-02-27 10:47:47.750 058 12561.10 37.58 54771.88 88888.00 2014-02-27 10:47:47.875 058 12561.12 37.60 54771.90 88888.00 2014-02-27 10:47:48.000 058 12561.15 37.60 54771.88 88888.00 2014-02-27 10:47:48.125 058 12561.17 37.62 54771.90 88888.00 2014-02-27 10:47:48.250 058 12561.23 37.60 54771.90 88888.00 2014-02-27 10:47:48.375 058 12561.23 37.58 54771.88 88888.00 2014-02-27 10:47:48.500 058 12561.17 37.58 54771.90 88888.00 2014-02-27 10:47:48.625 058 12561.17 37.60 54771.88 88888.00 2014-02-27 10:47:48.750 058 12561.17 37.60 54771.88 88888.00 2014-02-27 10:47:48.875 058 12561.10 37.60 54771.88 88888.00 2014-02-27 10:47:49.000 058 12561.10 37.60 54771.88 88888.00 2014-02-27 10:47:49.125 058 12561.12 37.62 54771.88 88888.00 2014-02-27 10:47:49.250 058 12561.10 37.62 54771.93 88888.00 2014-02-27 10:47:49.375 058 12561.08 37.62 54771.93 88888.00 2014-02-27 10:47:49.500 058 12561.10 37.62 54771.93 88888.00 2014-02-27 10:47:49.625 058 12561.15 37.60 54771.90 88888.00 2014-02-27 10:47:49.750 058 12561.17 37.60 54771.88 88888.00 2014-02-27 10:47:49.875 058 12561.17 37.60 54771.90 88888.00 2014-02-27 10:47:50.000 058 12561.15 37.62 54771.90 88888.00 2014-02-27 10:47:50.125 058 12561.15 37.60 54771.90 88888.00 2014-02-27 10:47:50.250 058 12561.08 37.62 54771.90 88888.00 2014-02-27 10:47:50.375 058 12561.08 37.62 54771.90 88888.00 2014-02-27 10:47:50.500 058 12561.12 37.62 54771.90 88888.00 2014-02-27 10:47:50.625 058 12561.12 37.62 54771.93 88888.00 2014-02-27 10:47:50.750 058 12561.08 37.62 54771.90 88888.00 2014-02-27 10:47:50.875 058 12561.12 37.62 54771.90 88888.00 2014-02-27 10:47:51.000 058 12561.12 37.65 54771.90 88888.00 2014-02-27 10:47:51.125 058 12561.17 37.62 54771.90 88888.00 2014-02-27 10:47:51.250 058 12561.15 37.60 54771.90 88888.00 2014-02-27 10:47:51.375 058 12561.17 37.62 54771.88 88888.00 2014-02-27 10:47:51.500 058 12561.17 37.62 54771.93 88888.00 2014-02-27 10:47:51.625 058 12561.12 37.62 54771.90 88888.00 2014-02-27 10:47:51.750 058 12561.08 37.60 54771.90 88888.00 2014-02-27 10:47:51.875 058 12561.05 37.62 54771.93 88888.00 2014-02-27 10:47:52.000 058 12561.10 37.62 54771.93 88888.00 2014-02-27 10:47:52.125 058 12561.17 37.65 54771.93 88888.00 2014-02-27 10:47:52.250 058 12561.17 37.62 54771.93 88888.00 2014-02-27 10:47:52.375 058 12561.12 37.65 54771.93 88888.00 2014-02-27 10:47:52.500 058 12561.08 37.67 54771.93 88888.00 2014-02-27 10:47:52.625 058 12561.15 37.67 54771.93 88888.00 2014-02-27 10:47:52.750 058 12561.15 37.65 54771.88 88888.00 2014-02-27 10:47:52.875 058 12561.02 37.62 54771.88 88888.00 2014-02-27 10:47:53.000 058 12561.08 37.65 54771.88 88888.00 2014-02-27 10:47:53.125 058 12561.12 37.65 54771.90 88888.00 2014-02-27 10:47:53.250 058 12561.12 37.65 54771.93 88888.00 2014-02-27 10:47:53.375 058 12561.15 37.65 54771.90 88888.00 2014-02-27 10:47:53.500 058 12561.10 37.70 54771.93 88888.00 2014-02-27 10:47:53.625 058 12561.12 37.67 54771.90 88888.00 2014-02-27 10:47:53.750 058 12561.17 37.62 54771.93 88888.00 2014-02-27 10:47:53.875 058 12561.20 37.62 54771.90 88888.00 2014-02-27 10:47:54.000 058 12561.15 37.65 54771.90 88888.00 2014-02-27 10:47:54.125 058 12561.15 37.67 54771.93 88888.00 2014-02-27 10:47:54.250 058 12561.10 37.67 54771.90 88888.00 2014-02-27 10:47:54.375 058 12561.17 37.65 54771.88 88888.00 2014-02-27 10:47:54.500 058 12561.20 37.65 54771.85 88888.00 2014-02-27 10:47:54.625 058 12561.17 37.62 54771.88 88888.00 2014-02-27 10:47:54.750 058 12561.12 37.60 54771.88 88888.00 2014-02-27 10:47:54.875 058 12561.10 37.65 54771.88 88888.00 2014-02-27 10:47:55.000 058 12561.15 37.65 54771.88 88888.00 2014-02-27 10:47:55.125 058 12561.12 37.67 54771.93 88888.00 2014-02-27 10:47:55.250 058 12561.08 37.65 54771.90 88888.00 2014-02-27 10:47:55.375 058 12561.15 37.65 54771.88 88888.00 2014-02-27 10:47:55.500 058 12561.17 37.65 54771.88 88888.00 2014-02-27 10:47:55.625 058 12561.23 37.62 54771.88 88888.00 2014-02-27 10:47:55.750 058 12561.23 37.65 54771.88 88888.00 2014-02-27 10:47:55.875 058 12561.23 37.67 54771.88 88888.00 2014-02-27 10:47:56.000 058 12561.15 37.70 54771.88 88888.00 2014-02-27 10:47:56.125 058 12561.15 37.70 54771.90 88888.00 2014-02-27 10:47:56.250 058 12561.10 37.70 54771.90 88888.00 2014-02-27 10:47:56.375 058 12561.20 37.70 54771.93 88888.00 2014-02-27 10:47:56.500 058 12561.20 37.70 54771.90 88888.00 2014-02-27 10:47:56.625 058 12561.15 37.70 54771.90 88888.00 2014-02-27 10:47:56.750 058 12561.15 37.70 54771.88 88888.00 2014-02-27 10:47:56.875 058 12561.12 37.67 54771.88 88888.00 2014-02-27 10:47:57.000 058 12561.08 37.67 54771.85 88888.00 2014-02-27 10:47:57.125 058 12561.10 37.70 54771.90 88888.00 2014-02-27 10:47:57.250 058 12561.12 37.67 54771.88 88888.00 2014-02-27 10:47:57.375 058 12561.17 37.70 54771.90 88888.00 2014-02-27 10:47:57.500 058 12561.23 37.70 54771.90 88888.00 2014-02-27 10:47:57.625 058 12561.17 37.70 54771.85 88888.00 2014-02-27 10:47:57.750 058 12561.25 37.70 54771.85 88888.00 2014-02-27 10:47:57.875 058 12561.25 37.70 54771.88 88888.00 2014-02-27 10:47:58.000 058 12561.17 37.70 54771.88 88888.00 2014-02-27 10:47:58.125 058 12561.12 37.70 54771.90 88888.00 2014-02-27 10:47:58.250 058 12561.12 37.73 54771.90 88888.00 2014-02-27 10:47:58.375 058 12561.12 37.67 54771.90 88888.00 2014-02-27 10:47:58.500 058 12561.10 37.67 54771.88 88888.00 2014-02-27 10:47:58.625 058 12561.12 37.70 54771.88 88888.00 2014-02-27 10:47:58.750 058 12561.12 37.73 54771.88 88888.00 2014-02-27 10:47:58.875 058 12561.05 37.70 54771.88 88888.00 2014-02-27 10:47:59.000 058 12561.12 37.70 54771.90 88888.00 2014-02-27 10:47:59.125 058 12561.17 37.70 54771.93 88888.00 2014-02-27 10:47:59.250 058 12561.17 37.70 54771.90 88888.00 2014-02-27 10:47:59.375 058 12561.10 37.73 54771.90 88888.00 2014-02-27 10:47:59.500 058 12561.10 37.70 54771.93 88888.00 2014-02-27 10:47:59.625 058 12561.08 37.70 54771.88 88888.00 2014-02-27 10:47:59.750 058 12561.08 37.70 54771.90 88888.00 2014-02-27 10:47:59.875 058 12561.15 37.67 54771.88 88888.00 2014-02-27 10:48:00.000 058 12561.15 37.70 54771.90 88888.00 2014-02-27 10:48:00.125 058 12561.17 37.70 54771.88 88888.00 2014-02-27 10:48:00.250 058 12561.12 37.73 54771.88 88888.00 2014-02-27 10:48:00.375 058 12561.10 37.70 54771.88 88888.00 2014-02-27 10:48:00.500 058 12561.12 37.70 54771.88 88888.00 2014-02-27 10:48:00.625 058 12561.10 37.70 54771.88 88888.00 2014-02-27 10:48:00.750 058 12561.08 37.70 54771.88 88888.00 2014-02-27 10:48:00.875 058 12561.12 37.70 54771.88 88888.00 2014-02-27 10:48:01.000 058 12561.20 37.73 54771.88 88888.00 2014-02-27 10:48:01.125 058 12561.23 37.73 54771.95 88888.00 2014-02-27 10:48:01.250 058 12561.20 37.70 54771.93 88888.00 2014-02-27 10:48:01.375 058 12561.12 37.70 54771.88 88888.00 2014-02-27 10:48:01.500 058 12561.12 37.70 54771.88 88888.00 2014-02-27 10:48:01.625 058 12561.20 37.70 54771.88 88888.00 2014-02-27 10:48:01.750 058 12561.20 37.73 54771.90 88888.00 2014-02-27 10:48:01.875 058 12561.15 37.70 54771.88 88888.00 2014-02-27 10:48:02.000 058 12561.15 37.70 54771.85 88888.00 2014-02-27 10:48:02.125 058 12561.23 37.70 54771.88 88888.00 2014-02-27 10:48:02.250 058 12561.15 37.73 54771.88 88888.00 2014-02-27 10:48:02.375 058 12561.15 37.73 54771.88 88888.00 2014-02-27 10:48:02.500 058 12561.17 37.75 54771.88 88888.00 2014-02-27 10:48:02.625 058 12561.17 37.75 54771.85 88888.00 2014-02-27 10:48:02.750 058 12561.17 37.73 54771.85 88888.00 2014-02-27 10:48:02.875 058 12561.23 37.73 54771.90 88888.00 2014-02-27 10:48:03.000 058 12561.27 37.75 54771.90 88888.00 2014-02-27 10:48:03.125 058 12561.25 37.77 54771.90 88888.00 2014-02-27 10:48:03.250 058 12561.23 37.73 54771.88 88888.00 2014-02-27 10:48:03.375 058 12561.17 37.67 54771.85 88888.00 2014-02-27 10:48:03.500 058 12561.20 37.70 54771.90 88888.00 2014-02-27 10:48:03.625 058 12561.27 37.70 54771.90 88888.00 2014-02-27 10:48:03.750 058 12561.27 37.73 54771.88 88888.00 2014-02-27 10:48:03.875 058 12561.25 37.70 54771.90 88888.00 2014-02-27 10:48:04.000 058 12561.23 37.70 54771.90 88888.00 2014-02-27 10:48:04.125 058 12561.20 37.70 54771.93 88888.00 2014-02-27 10:48:04.250 058 12561.12 37.73 54771.93 88888.00 2014-02-27 10:48:04.375 058 12561.17 37.77 54771.93 88888.00 2014-02-27 10:48:04.500 058 12561.23 37.75 54771.90 88888.00 2014-02-27 10:48:04.625 058 12561.23 37.73 54771.88 88888.00 2014-02-27 10:48:04.750 058 12561.23 37.75 54771.90 88888.00 2014-02-27 10:48:04.875 058 12561.20 37.75 54771.90 88888.00 2014-02-27 10:48:05.000 058 12561.17 37.75 54771.88 88888.00 2014-02-27 10:48:05.125 058 12561.20 37.75 54771.88 88888.00 2014-02-27 10:48:05.250 058 12561.23 37.75 54771.90 88888.00 2014-02-27 10:48:05.375 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:05.500 058 12561.20 37.75 54771.88 88888.00 2014-02-27 10:48:05.625 058 12561.20 37.77 54771.88 88888.00 2014-02-27 10:48:05.750 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:48:05.875 058 12561.27 37.77 54771.88 88888.00 2014-02-27 10:48:06.000 058 12561.27 37.75 54771.85 88888.00 2014-02-27 10:48:06.125 058 12561.30 37.75 54771.88 88888.00 2014-02-27 10:48:06.250 058 12561.30 37.73 54771.88 88888.00 2014-02-27 10:48:06.375 058 12561.30 37.75 54771.88 88888.00 2014-02-27 10:48:06.500 058 12561.30 37.75 54771.85 88888.00 2014-02-27 10:48:06.625 058 12561.30 37.75 54771.88 88888.00 2014-02-27 10:48:06.750 058 12561.30 37.75 54771.88 88888.00 2014-02-27 10:48:06.875 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:48:07.000 058 12561.35 37.77 54771.90 88888.00 2014-02-27 10:48:07.125 058 12561.30 37.80 54771.93 88888.00 2014-02-27 10:48:07.250 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:07.375 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:48:07.500 058 12561.23 37.80 54771.90 88888.00 2014-02-27 10:48:07.625 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:07.750 058 12561.23 37.73 54771.85 88888.00 2014-02-27 10:48:07.875 058 12561.20 37.73 54771.85 88888.00 2014-02-27 10:48:08.000 058 12561.25 37.77 54771.85 88888.00 2014-02-27 10:48:08.125 058 12561.23 37.77 54771.82 88888.00 2014-02-27 10:48:08.250 058 12561.17 37.77 54771.82 88888.00 2014-02-27 10:48:08.375 058 12561.25 37.77 54771.82 88888.00 2014-02-27 10:48:08.500 058 12561.30 37.77 54771.82 88888.00 2014-02-27 10:48:08.625 058 12561.33 37.77 54771.85 88888.00 2014-02-27 10:48:08.750 058 12561.27 37.80 54771.85 88888.00 2014-02-27 10:48:08.875 058 12561.25 37.80 54771.85 88888.00 2014-02-27 10:48:09.000 058 12561.27 37.75 54771.82 88888.00 2014-02-27 10:48:09.125 058 12561.30 37.77 54771.85 88888.00 2014-02-27 10:48:09.250 058 12561.27 37.75 54771.85 88888.00 2014-02-27 10:48:09.375 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:48:09.500 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:09.625 058 12561.23 37.75 54771.88 88888.00 2014-02-27 10:48:09.750 058 12561.20 37.75 54771.88 88888.00 2014-02-27 10:48:09.875 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:10.000 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:10.125 058 12561.30 37.73 54771.90 88888.00 2014-02-27 10:48:10.250 058 12561.25 37.75 54771.88 88888.00 2014-02-27 10:48:10.375 058 12561.27 37.75 54771.85 88888.00 2014-02-27 10:48:10.500 058 12561.33 37.73 54771.82 88888.00 2014-02-27 10:48:10.625 058 12561.30 37.70 54771.82 88888.00 2014-02-27 10:48:10.750 058 12561.20 37.73 54771.85 88888.00 2014-02-27 10:48:10.875 058 12561.15 37.73 54771.88 88888.00 2014-02-27 10:48:11.000 058 12561.20 37.75 54771.90 88888.00 2014-02-27 10:48:11.125 058 12561.30 37.75 54771.90 88888.00 2014-02-27 10:48:11.250 058 12561.35 37.75 54771.93 88888.00 2014-02-27 10:48:11.375 058 12561.38 37.77 54771.88 88888.00 2014-02-27 10:48:11.500 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:48:11.625 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:48:11.750 058 12561.38 37.75 54771.85 88888.00 2014-02-27 10:48:11.875 058 12561.38 37.75 54771.85 88888.00 2014-02-27 10:48:12.000 058 12561.38 37.75 54771.85 88888.00 2014-02-27 10:48:12.125 058 12561.38 37.73 54771.85 88888.00 2014-02-27 10:48:12.250 058 12561.30 37.77 54771.85 88888.00 2014-02-27 10:48:12.375 058 12561.30 37.77 54771.85 88888.00 2014-02-27 10:48:12.500 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:12.625 058 12561.23 37.83 54771.90 88888.00 2014-02-27 10:48:12.750 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:12.875 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:48:13.000 058 12561.20 37.75 54771.88 88888.00 2014-02-27 10:48:13.125 058 12561.25 37.75 54771.85 88888.00 2014-02-27 10:48:13.250 058 12561.17 37.70 54771.82 88888.00 2014-02-27 10:48:13.375 058 12561.20 37.73 54771.82 88888.00 2014-02-27 10:48:13.500 058 12561.25 37.75 54771.82 88888.00 2014-02-27 10:48:13.625 058 12561.23 37.75 54771.88 88888.00 2014-02-27 10:48:13.750 058 12561.20 37.75 54771.85 88888.00 2014-02-27 10:48:13.875 058 12561.27 37.80 54771.85 88888.00 2014-02-27 10:48:14.000 058 12561.38 37.80 54771.85 88888.00 2014-02-27 10:48:14.125 058 12561.33 37.77 54771.90 88888.00 2014-02-27 10:48:14.250 058 12561.27 37.77 54771.88 88888.00 2014-02-27 10:48:14.375 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:48:14.500 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:48:14.625 058 12561.30 37.80 54771.85 88888.00 2014-02-27 10:48:14.750 058 12561.33 37.77 54771.88 88888.00 2014-02-27 10:48:14.875 058 12561.30 37.77 54771.85 88888.00 2014-02-27 10:48:15.000 058 12561.30 37.75 54771.82 88888.00 2014-02-27 10:48:15.125 058 12561.30 37.80 54771.85 88888.00 2014-02-27 10:48:15.250 058 12561.30 37.77 54771.85 88888.00 2014-02-27 10:48:15.375 058 12561.33 37.77 54771.82 88888.00 2014-02-27 10:48:15.500 058 12561.30 37.75 54771.85 88888.00 2014-02-27 10:48:15.625 058 12561.35 37.80 54771.82 88888.00 2014-02-27 10:48:15.750 058 12561.30 37.80 54771.85 88888.00 2014-02-27 10:48:15.875 058 12561.33 37.80 54771.88 88888.00 2014-02-27 10:48:16.000 058 12561.35 37.77 54771.85 88888.00 2014-02-27 10:48:16.125 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:48:16.250 058 12561.17 37.75 54771.88 88888.00 2014-02-27 10:48:16.375 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:16.500 058 12561.23 37.77 54771.85 88888.00 2014-02-27 10:48:16.625 058 12561.17 37.75 54771.85 88888.00 2014-02-27 10:48:16.750 058 12561.17 37.77 54771.88 88888.00 2014-02-27 10:48:16.875 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:17.000 058 12561.23 37.77 54771.85 88888.00 2014-02-27 10:48:17.125 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:48:17.250 058 12561.25 37.75 54771.88 88888.00 2014-02-27 10:48:17.375 058 12561.23 37.75 54771.85 88888.00 2014-02-27 10:48:17.500 058 12561.23 37.75 54771.85 88888.00 2014-02-27 10:48:17.625 058 12561.25 37.75 54771.85 88888.00 2014-02-27 10:48:17.750 058 12561.23 37.75 54771.85 88888.00 2014-02-27 10:48:17.875 058 12561.20 37.77 54771.85 88888.00 2014-02-27 10:48:18.000 058 12561.25 37.77 54771.85 88888.00 2014-02-27 10:48:18.125 058 12561.30 37.75 54771.88 88888.00 2014-02-27 10:48:18.250 058 12561.17 37.77 54771.88 88888.00 2014-02-27 10:48:18.375 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:18.500 058 12561.25 37.75 54771.85 88888.00 2014-02-27 10:48:18.625 058 12561.25 37.75 54771.85 88888.00 2014-02-27 10:48:18.750 058 12561.27 37.75 54771.85 88888.00 2014-02-27 10:48:18.875 058 12561.23 37.75 54771.85 88888.00 2014-02-27 10:48:19.000 058 12561.27 37.75 54771.82 88888.00 2014-02-27 10:48:19.125 058 12561.27 37.77 54771.85 88888.00 2014-02-27 10:48:19.250 058 12561.20 37.77 54771.88 88888.00 2014-02-27 10:48:19.375 058 12561.23 37.80 54771.88 88888.00 2014-02-27 10:48:19.500 058 12561.25 37.77 54771.85 88888.00 2014-02-27 10:48:19.625 058 12561.27 37.75 54771.82 88888.00 2014-02-27 10:48:19.750 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:48:19.875 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:48:20.000 058 12561.30 37.80 54771.85 88888.00 2014-02-27 10:48:20.125 058 12561.27 37.80 54771.88 88888.00 2014-02-27 10:48:20.250 058 12561.33 37.80 54771.88 88888.00 2014-02-27 10:48:20.375 058 12561.33 37.77 54771.88 88888.00 2014-02-27 10:48:20.500 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:48:20.625 058 12561.30 37.77 54771.90 88888.00 2014-02-27 10:48:20.750 058 12561.35 37.80 54771.90 88888.00 2014-02-27 10:48:20.875 058 12561.33 37.80 54771.88 88888.00 2014-02-27 10:48:21.000 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:48:21.125 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:48:21.250 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:48:21.375 058 12561.35 37.77 54771.88 88888.00 2014-02-27 10:48:21.500 058 12561.33 37.77 54771.88 88888.00 2014-02-27 10:48:21.625 058 12561.25 37.80 54771.88 88888.00 2014-02-27 10:48:21.750 058 12561.23 37.80 54771.85 88888.00 2014-02-27 10:48:21.875 058 12561.23 37.75 54771.82 88888.00 2014-02-27 10:48:22.000 058 12561.23 37.77 54771.82 88888.00 2014-02-27 10:48:22.125 058 12561.27 37.77 54771.88 88888.00 2014-02-27 10:48:22.250 058 12561.33 37.77 54771.88 88888.00 2014-02-27 10:48:22.375 058 12561.38 37.80 54771.85 88888.00 2014-02-27 10:48:22.500 058 12561.35 37.80 54771.85 88888.00 2014-02-27 10:48:22.625 058 12561.33 37.83 54771.85 88888.00 2014-02-27 10:48:22.750 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:48:22.875 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:48:23.000 058 12561.25 37.77 54771.85 88888.00 2014-02-27 10:48:23.125 058 12561.33 37.80 54771.88 88888.00 2014-02-27 10:48:23.250 058 12561.25 37.77 54771.85 88888.00 2014-02-27 10:48:23.375 058 12561.23 37.77 54771.85 88888.00 2014-02-27 10:48:23.500 058 12561.20 37.80 54771.85 88888.00 2014-02-27 10:48:23.625 058 12561.20 37.80 54771.88 88888.00 2014-02-27 10:48:23.750 058 12561.30 37.77 54771.88 88888.00 2014-02-27 10:48:23.875 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:24.000 058 12561.30 37.85 54771.88 88888.00 2014-02-27 10:48:24.125 058 12561.27 37.85 54771.90 88888.00 2014-02-27 10:48:24.250 058 12561.25 37.80 54771.90 88888.00 2014-02-27 10:48:24.375 058 12561.27 37.77 54771.85 88888.00 2014-02-27 10:48:24.500 058 12561.27 37.83 54771.85 88888.00 2014-02-27 10:48:24.625 058 12561.30 37.83 54771.88 88888.00 2014-02-27 10:48:24.750 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:48:24.875 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:25.000 058 12561.30 37.75 54771.85 88888.00 2014-02-27 10:48:25.125 058 12561.27 37.77 54771.85 88888.00 2014-02-27 10:48:25.250 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:25.375 058 12561.35 37.83 54771.88 88888.00 2014-02-27 10:48:25.500 058 12561.33 37.85 54771.90 88888.00 2014-02-27 10:48:25.625 058 12561.27 37.83 54771.90 88888.00 2014-02-27 10:48:25.750 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:48:25.875 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:48:26.000 058 12561.25 37.80 54771.93 88888.00 2014-02-27 10:48:26.125 058 12561.30 37.83 54771.93 88888.00 2014-02-27 10:48:26.250 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:48:26.375 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:48:26.500 058 12561.23 37.77 54771.88 88888.00 2014-02-27 10:48:26.625 058 12561.27 37.77 54771.90 88888.00 2014-02-27 10:48:26.750 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:48:26.875 058 12561.30 37.77 54771.90 88888.00 2014-02-27 10:48:27.000 058 12561.25 37.77 54771.88 88888.00 2014-02-27 10:48:27.125 058 12561.27 37.77 54771.88 88888.00 2014-02-27 10:48:27.250 058 12561.27 37.77 54771.90 88888.00 2014-02-27 10:48:27.375 058 12561.27 37.80 54771.90 88888.00 2014-02-27 10:48:27.500 058 12561.20 37.75 54771.88 88888.00 2014-02-27 10:48:27.625 058 12561.23 37.75 54771.88 88888.00 2014-02-27 10:48:27.750 058 12561.23 37.80 54771.90 88888.00 2014-02-27 10:48:27.875 058 12561.20 37.80 54771.88 88888.00 2014-02-27 10:48:28.000 058 12561.25 37.80 54771.88 88888.00 2014-02-27 10:48:28.125 058 12561.27 37.83 54771.90 88888.00 2014-02-27 10:48:28.250 058 12561.20 37.80 54771.90 88888.00 2014-02-27 10:48:28.375 058 12561.20 37.80 54771.90 88888.00 2014-02-27 10:48:28.500 058 12561.23 37.83 54771.90 88888.00 2014-02-27 10:48:28.625 058 12561.27 37.85 54771.90 88888.00 2014-02-27 10:48:28.750 058 12561.33 37.85 54771.90 88888.00 2014-02-27 10:48:28.875 058 12561.33 37.83 54771.85 88888.00 2014-02-27 10:48:29.000 058 12561.27 37.80 54771.85 88888.00 2014-02-27 10:48:29.125 058 12561.23 37.83 54771.88 88888.00 2014-02-27 10:48:29.250 058 12561.20 37.80 54771.90 88888.00 2014-02-27 10:48:29.375 058 12561.25 37.85 54771.90 88888.00 2014-02-27 10:48:29.500 058 12561.25 37.83 54771.88 88888.00 2014-02-27 10:48:29.625 058 12561.33 37.80 54771.88 88888.00 2014-02-27 10:48:29.750 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:48:29.875 058 12561.30 37.83 54771.88 88888.00 2014-02-27 10:48:30.000 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:48:30.125 058 12561.33 37.85 54771.88 88888.00 2014-02-27 10:48:30.250 058 12561.30 37.83 54771.85 88888.00 2014-02-27 10:48:30.375 058 12561.33 37.88 54771.88 88888.00 2014-02-27 10:48:30.500 058 12561.33 37.88 54771.90 88888.00 2014-02-27 10:48:30.625 058 12561.27 37.83 54771.90 88888.00 2014-02-27 10:48:30.750 058 12561.25 37.80 54771.88 88888.00 2014-02-27 10:48:30.875 058 12561.25 37.83 54771.85 88888.00 2014-02-27 10:48:31.000 058 12561.25 37.80 54771.85 88888.00 2014-02-27 10:48:31.125 058 12561.23 37.80 54771.85 88888.00 2014-02-27 10:48:31.250 058 12561.27 37.85 54771.88 88888.00 2014-02-27 10:48:31.375 058 12561.35 37.80 54771.88 88888.00 2014-02-27 10:48:31.500 058 12561.27 37.80 54771.85 88888.00 2014-02-27 10:48:31.625 058 12561.25 37.77 54771.85 88888.00 2014-02-27 10:48:31.750 058 12561.25 37.83 54771.88 88888.00 2014-02-27 10:48:31.875 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:48:32.000 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:32.125 058 12561.23 37.80 54771.90 88888.00 2014-02-27 10:48:32.250 058 12561.17 37.80 54771.90 88888.00 2014-02-27 10:48:32.375 058 12561.20 37.77 54771.88 88888.00 2014-02-27 10:48:32.500 058 12561.15 37.75 54771.85 88888.00 2014-02-27 10:48:32.625 058 12561.17 37.77 54771.88 88888.00 2014-02-27 10:48:32.750 058 12561.20 37.83 54771.88 88888.00 2014-02-27 10:48:32.875 058 12561.25 37.77 54771.85 88888.00 2014-02-27 10:48:33.000 058 12561.20 37.77 54771.85 88888.00 2014-02-27 10:48:33.125 058 12561.20 37.77 54771.88 88888.00 2014-02-27 10:48:33.250 058 12561.30 37.83 54771.93 88888.00 2014-02-27 10:48:33.375 058 12561.33 37.83 54771.90 88888.00 2014-02-27 10:48:33.500 058 12561.27 37.80 54771.93 88888.00 2014-02-27 10:48:33.625 058 12561.23 37.80 54771.90 88888.00 2014-02-27 10:48:33.750 058 12561.25 37.83 54771.88 88888.00 2014-02-27 10:48:33.875 058 12561.27 37.83 54771.90 88888.00 2014-02-27 10:48:34.000 058 12561.35 37.80 54771.90 88888.00 2014-02-27 10:48:34.125 058 12561.33 37.80 54771.88 88888.00 2014-02-27 10:48:34.250 058 12561.25 37.80 54771.85 88888.00 2014-02-27 10:48:34.375 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:34.500 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:48:34.625 058 12561.27 37.75 54771.88 88888.00 2014-02-27 10:48:34.750 058 12561.35 37.80 54771.85 88888.00 2014-02-27 10:48:34.875 058 12561.33 37.83 54771.85 88888.00 2014-02-27 10:48:35.000 058 12561.27 37.83 54771.85 88888.00 2014-02-27 10:48:35.125 058 12561.33 37.80 54771.90 88888.00 2014-02-27 10:48:35.250 058 12561.35 37.80 54771.90 88888.00 2014-02-27 10:48:35.375 058 12561.42 37.83 54771.90 88888.00 2014-02-27 10:48:35.500 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:48:35.625 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:35.750 058 12561.25 37.80 54771.90 88888.00 2014-02-27 10:48:35.875 058 12561.27 37.85 54771.93 88888.00 2014-02-27 10:48:36.000 058 12561.35 37.85 54771.90 88888.00 2014-02-27 10:48:36.125 058 12561.42 37.85 54771.93 88888.00 2014-02-27 10:48:36.250 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:48:36.375 058 12561.27 37.80 54771.85 88888.00 2014-02-27 10:48:36.500 058 12561.30 37.77 54771.85 88888.00 2014-02-27 10:48:36.625 058 12561.33 37.80 54771.88 88888.00 2014-02-27 10:48:36.750 058 12561.35 37.83 54771.88 88888.00 2014-02-27 10:48:36.875 058 12561.35 37.83 54771.90 88888.00 2014-02-27 10:48:37.000 058 12561.35 37.83 54771.85 88888.00 2014-02-27 10:48:37.125 058 12561.30 37.80 54771.88 88888.00 2014-02-27 10:48:37.250 058 12561.25 37.80 54771.88 88888.00 2014-02-27 10:48:37.375 058 12561.30 37.83 54771.85 88888.00 2014-02-27 10:48:37.500 058 12561.27 37.85 54771.88 88888.00 2014-02-27 10:48:37.625 058 12561.33 37.85 54771.90 88888.00 2014-02-27 10:48:37.750 058 12561.35 37.85 54771.88 88888.00 2014-02-27 10:48:37.875 058 12561.30 37.83 54771.90 88888.00 2014-02-27 10:48:38.000 058 12561.30 37.85 54771.88 88888.00 2014-02-27 10:48:38.125 058 12561.25 37.85 54771.88 88888.00 2014-02-27 10:48:38.250 058 12561.30 37.83 54771.90 88888.00 2014-02-27 10:48:38.375 058 12561.35 37.85 54771.90 88888.00 2014-02-27 10:48:38.500 058 12561.33 37.85 54771.90 88888.00 2014-02-27 10:48:38.625 058 12561.30 37.83 54771.88 88888.00 2014-02-27 10:48:38.750 058 12561.25 37.83 54771.85 88888.00 2014-02-27 10:48:38.875 058 12561.23 37.83 54771.82 88888.00 2014-02-27 10:48:39.000 058 12561.30 37.83 54771.82 88888.00 2014-02-27 10:48:39.125 058 12561.27 37.88 54771.88 88888.00 2014-02-27 10:48:39.250 058 12561.23 37.83 54771.85 88888.00 2014-02-27 10:48:39.375 058 12561.30 37.83 54771.85 88888.00 2014-02-27 10:48:39.500 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:39.625 058 12561.23 37.83 54771.88 88888.00 2014-02-27 10:48:39.750 058 12561.25 37.83 54771.85 88888.00 2014-02-27 10:48:39.875 058 12561.23 37.80 54771.85 88888.00 2014-02-27 10:48:40.000 058 12561.33 37.83 54771.88 88888.00 2014-02-27 10:48:40.125 058 12561.38 37.83 54771.90 88888.00 2014-02-27 10:48:40.250 058 12561.30 37.83 54771.88 88888.00 2014-02-27 10:48:40.375 058 12561.20 37.80 54771.88 88888.00 2014-02-27 10:48:40.500 058 12561.10 37.83 54771.85 88888.00 2014-02-27 10:48:40.625 058 12561.08 37.85 54771.82 88888.00 2014-02-27 10:48:40.750 058 12561.15 37.85 54771.88 88888.00 2014-02-27 10:48:40.875 058 12561.20 37.85 54771.88 88888.00 2014-02-27 10:48:41.000 058 12561.20 37.88 54771.88 88888.00 2014-02-27 10:48:41.125 058 12561.20 37.85 54771.90 88888.00 2014-02-27 10:48:41.250 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:48:41.375 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:48:41.500 058 12561.23 37.83 54771.85 88888.00 2014-02-27 10:48:41.625 058 12561.27 37.85 54771.88 88888.00 2014-02-27 10:48:41.750 058 12561.30 37.85 54771.88 88888.00 2014-02-27 10:48:41.875 058 12561.33 37.85 54771.82 88888.00 2014-02-27 10:48:42.000 058 12561.33 37.83 54771.82 88888.00 2014-02-27 10:48:42.125 058 12561.33 37.83 54771.82 88888.00 2014-02-27 10:48:42.250 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:48:42.375 058 12561.27 37.85 54771.90 88888.00 2014-02-27 10:48:42.500 058 12561.27 37.88 54771.85 88888.00 2014-02-27 10:48:42.625 058 12561.27 37.85 54771.88 88888.00 2014-02-27 10:48:42.750 058 12561.20 37.85 54771.88 88888.00 2014-02-27 10:48:42.875 058 12561.23 37.83 54771.88 88888.00 2014-02-27 10:48:43.000 058 12561.23 37.80 54771.85 88888.00 2014-02-27 10:48:43.125 058 12561.17 37.83 54771.88 88888.00 2014-02-27 10:48:43.250 058 12561.15 37.83 54771.90 88888.00 2014-02-27 10:48:43.375 058 12561.23 37.85 54771.88 88888.00 2014-02-27 10:48:43.500 058 12561.20 37.83 54771.85 88888.00 2014-02-27 10:48:43.625 058 12561.23 37.85 54771.85 88888.00 2014-02-27 10:48:43.750 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:48:43.875 058 12561.25 37.83 54771.90 88888.00 2014-02-27 10:48:44.000 058 12561.25 37.88 54771.90 88888.00 2014-02-27 10:48:44.125 058 12561.23 37.88 54771.88 88888.00 2014-02-27 10:48:44.250 058 12561.17 37.85 54771.88 88888.00 2014-02-27 10:48:44.375 058 12561.20 37.83 54771.82 88888.00 2014-02-27 10:48:44.500 058 12561.23 37.80 54771.85 88888.00 2014-02-27 10:48:44.625 058 12561.30 37.83 54771.85 88888.00 2014-02-27 10:48:44.750 058 12561.30 37.85 54771.88 88888.00 2014-02-27 10:48:44.875 058 12561.17 37.83 54771.82 88888.00 2014-02-27 10:48:45.000 058 12561.17 37.83 54771.82 88888.00 2014-02-27 10:48:45.125 058 12561.23 37.85 54771.88 88888.00 2014-02-27 10:48:45.250 058 12561.25 37.85 54771.85 88888.00 2014-02-27 10:48:45.375 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:48:45.500 058 12561.25 37.83 54771.85 88888.00 2014-02-27 10:48:45.625 058 12561.25 37.85 54771.82 88888.00 2014-02-27 10:48:45.750 058 12561.20 37.85 54771.82 88888.00 2014-02-27 10:48:45.875 058 12561.23 37.85 54771.82 88888.00 2014-02-27 10:48:46.000 058 12561.25 37.88 54771.85 88888.00 2014-02-27 10:48:46.125 058 12561.25 37.88 54771.88 88888.00 2014-02-27 10:48:46.250 058 12561.23 37.85 54771.88 88888.00 2014-02-27 10:48:46.375 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:48:46.500 058 12561.23 37.83 54771.85 88888.00 2014-02-27 10:48:46.625 058 12561.23 37.83 54771.80 88888.00 2014-02-27 10:48:46.750 058 12561.25 37.83 54771.82 88888.00 2014-02-27 10:48:46.875 058 12561.30 37.85 54771.85 88888.00 2014-02-27 10:48:47.000 058 12561.33 37.88 54771.88 88888.00 2014-02-27 10:48:47.125 058 12561.27 37.85 54771.88 88888.00 2014-02-27 10:48:47.250 058 12561.27 37.83 54771.88 88888.00 2014-02-27 10:48:47.375 058 12561.25 37.83 54771.88 88888.00 2014-02-27 10:48:47.500 058 12561.25 37.83 54771.85 88888.00 2014-02-27 10:48:47.625 058 12561.30 37.88 54771.85 88888.00 2014-02-27 10:48:47.750 058 12561.30 37.88 54771.85 88888.00 2014-02-27 10:48:47.875 058 12561.25 37.83 54771.85 88888.00 2014-02-27 10:48:48.000 058 12561.20 37.85 54771.85 88888.00 2014-02-27 10:48:48.125 058 12561.20 37.88 54771.88 88888.00 2014-02-27 10:48:48.250 058 12561.15 37.88 54771.88 88888.00 2014-02-27 10:48:48.375 058 12561.17 37.85 54771.88 88888.00 2014-02-27 10:48:48.500 058 12561.20 37.90 54771.88 88888.00 2014-02-27 10:48:48.625 058 12561.25 37.90 54771.88 88888.00 2014-02-27 10:48:48.750 058 12561.27 37.88 54771.88 88888.00 2014-02-27 10:48:48.875 058 12561.30 37.85 54771.88 88888.00 2014-02-27 10:48:49.000 058 12561.30 37.88 54771.90 88888.00 2014-02-27 10:48:49.125 058 12561.30 37.90 54771.90 88888.00 2014-02-27 10:48:49.250 058 12561.23 37.88 54771.88 88888.00 2014-02-27 10:48:49.375 058 12561.25 37.88 54771.88 88888.00 2014-02-27 10:48:49.500 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:48:49.625 058 12561.30 37.85 54771.85 88888.00 2014-02-27 10:48:49.750 058 12561.27 37.88 54771.88 88888.00 2014-02-27 10:48:49.875 058 12561.33 37.88 54771.88 88888.00 2014-02-27 10:48:50.000 058 12561.27 37.88 54771.85 88888.00 2014-02-27 10:48:50.125 058 12561.25 37.90 54771.88 88888.00 2014-02-27 10:48:50.250 058 12561.27 37.88 54771.88 88888.00 2014-02-27 10:48:50.375 058 12561.25 37.92 54771.85 88888.00 2014-02-27 10:48:50.500 058 12561.23 37.90 54771.85 88888.00 2014-02-27 10:48:50.625 058 12561.23 37.85 54771.82 88888.00 2014-02-27 10:48:50.750 058 12561.23 37.88 54771.88 88888.00 2014-02-27 10:48:50.875 058 12561.23 37.88 54771.88 88888.00 2014-02-27 10:48:51.000 058 12561.33 37.85 54771.90 88888.00 2014-02-27 10:48:51.125 058 12561.27 37.88 54771.90 88888.00 2014-02-27 10:48:51.250 058 12561.27 37.85 54771.88 88888.00 2014-02-27 10:48:51.375 058 12561.23 37.83 54771.88 88888.00 2014-02-27 10:48:51.500 058 12561.23 37.85 54771.88 88888.00 2014-02-27 10:48:51.625 058 12561.25 37.83 54771.85 88888.00 2014-02-27 10:48:51.750 058 12561.30 37.85 54771.85 88888.00 2014-02-27 10:48:51.875 058 12561.35 37.90 54771.88 88888.00 2014-02-27 10:48:52.000 058 12561.33 37.88 54771.85 88888.00 2014-02-27 10:48:52.125 058 12561.27 37.88 54771.85 88888.00 2014-02-27 10:48:52.250 058 12561.17 37.88 54771.85 88888.00 2014-02-27 10:48:52.375 058 12561.20 37.88 54771.82 88888.00 2014-02-27 10:48:52.500 058 12561.15 37.85 54771.82 88888.00 2014-02-27 10:48:52.625 058 12561.17 37.90 54771.82 88888.00 2014-02-27 10:48:52.750 058 12561.23 37.88 54771.85 88888.00 2014-02-27 10:48:52.875 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:48:53.000 058 12561.25 37.88 54771.88 88888.00 2014-02-27 10:48:53.125 058 12561.23 37.88 54771.88 88888.00 2014-02-27 10:48:53.250 058 12561.25 37.85 54771.88 88888.00 2014-02-27 10:48:53.375 058 12561.30 37.85 54771.85 88888.00 2014-02-27 10:48:53.500 058 12561.35 37.90 54771.88 88888.00 2014-02-27 10:48:53.625 058 12561.33 37.90 54771.85 88888.00 2014-02-27 10:48:53.750 058 12561.25 37.90 54771.85 88888.00 2014-02-27 10:48:53.875 058 12561.23 37.88 54771.85 88888.00 2014-02-27 10:48:54.000 058 12561.27 37.90 54771.88 88888.00 2014-02-27 10:48:54.125 058 12561.33 37.92 54771.88 88888.00 2014-02-27 10:48:54.250 058 12561.25 37.88 54771.85 88888.00 2014-02-27 10:48:54.375 058 12561.25 37.85 54771.80 88888.00 2014-02-27 10:48:54.500 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:48:54.625 058 12561.30 37.90 54771.85 88888.00 2014-02-27 10:48:54.750 058 12561.33 37.92 54771.88 88888.00 2014-02-27 10:48:54.875 058 12561.30 37.92 54771.88 88888.00 2014-02-27 10:48:55.000 058 12561.20 37.88 54771.85 88888.00 2014-02-27 10:48:55.125 058 12561.20 37.88 54771.88 88888.00 2014-02-27 10:48:55.250 058 12561.27 37.90 54771.88 88888.00 2014-02-27 10:48:55.375 058 12561.33 37.88 54771.88 88888.00 2014-02-27 10:48:55.500 058 12561.33 37.85 54771.88 88888.00 2014-02-27 10:48:55.625 058 12561.27 37.88 54771.88 88888.00 2014-02-27 10:48:55.750 058 12561.25 37.90 54771.88 88888.00 2014-02-27 10:48:55.875 058 12561.23 37.90 54771.85 88888.00 2014-02-27 10:48:56.000 058 12561.20 37.88 54771.85 88888.00 2014-02-27 10:48:56.125 058 12561.20 37.90 54771.88 88888.00 2014-02-27 10:48:56.250 058 12561.15 37.92 54771.88 88888.00 2014-02-27 10:48:56.375 058 12561.20 37.92 54771.88 88888.00 2014-02-27 10:48:56.500 058 12561.27 37.90 54771.85 88888.00 2014-02-27 10:48:56.625 058 12561.30 37.88 54771.82 88888.00 2014-02-27 10:48:56.750 058 12561.30 37.88 54771.85 88888.00 2014-02-27 10:48:56.875 058 12561.33 37.90 54771.82 88888.00 2014-02-27 10:48:57.000 058 12561.40 37.90 54771.82 88888.00 2014-02-27 10:48:57.125 058 12561.38 37.92 54771.82 88888.00 2014-02-27 10:48:57.250 058 12561.33 37.92 54771.85 88888.00 2014-02-27 10:48:57.375 058 12561.35 37.90 54771.85 88888.00 2014-02-27 10:48:57.500 058 12561.30 37.88 54771.88 88888.00 2014-02-27 10:48:57.625 058 12561.33 37.90 54771.88 88888.00 2014-02-27 10:48:57.750 058 12561.40 37.92 54771.90 88888.00 2014-02-27 10:48:57.875 058 12561.45 37.90 54771.88 88888.00 2014-02-27 10:48:58.000 058 12561.40 37.88 54771.85 88888.00 2014-02-27 10:48:58.125 058 12561.38 37.88 54771.85 88888.00 2014-02-27 10:48:58.250 058 12561.27 37.88 54771.82 88888.00 2014-02-27 10:48:58.375 058 12561.25 37.88 54771.82 88888.00 2014-02-27 10:48:58.500 058 12561.30 37.83 54771.82 88888.00 2014-02-27 10:48:58.625 058 12561.27 37.83 54771.82 88888.00 2014-02-27 10:48:58.750 058 12561.23 37.85 54771.80 88888.00 2014-02-27 10:48:58.875 058 12561.27 37.90 54771.82 88888.00 2014-02-27 10:48:59.000 058 12561.27 37.90 54771.80 88888.00 2014-02-27 10:48:59.125 058 12561.25 37.90 54771.82 88888.00 2014-02-27 10:48:59.250 058 12561.20 37.88 54771.82 88888.00 2014-02-27 10:48:59.375 058 12561.23 37.88 54771.82 88888.00 2014-02-27 10:48:59.500 058 12561.25 37.85 54771.82 88888.00 2014-02-27 10:48:59.625 058 12561.27 37.85 54771.82 88888.00 2014-02-27 10:48:59.750 058 12561.30 37.90 54771.85 88888.00 2014-02-27 10:48:59.875 058 12561.35 37.90 54771.85 88888.00 2014-02-27 10:49:00.000 058 12561.33 37.88 54771.82 88888.00 2014-02-27 10:49:00.125 058 12561.27 37.85 54771.82 88888.00 2014-02-27 10:49:00.250 058 12561.35 37.85 54771.85 88888.00 2014-02-27 10:49:00.375 058 12561.38 37.88 54771.85 88888.00 2014-02-27 10:49:00.500 058 12561.38 37.88 54771.85 88888.00 2014-02-27 10:49:00.625 058 12561.40 37.90 54771.88 88888.00 2014-02-27 10:49:00.750 058 12561.48 37.90 54771.88 88888.00 2014-02-27 10:49:00.875 058 12561.45 37.88 54771.85 88888.00 2014-02-27 10:49:01.000 058 12561.38 37.85 54771.85 88888.00 2014-02-27 10:49:01.125 058 12561.38 37.85 54771.88 88888.00 2014-02-27 10:49:01.250 058 12561.38 37.90 54771.88 88888.00 2014-02-27 10:49:01.375 058 12561.40 37.92 54771.85 88888.00 2014-02-27 10:49:01.500 058 12561.33 37.90 54771.88 88888.00 2014-02-27 10:49:01.625 058 12561.33 37.88 54771.85 88888.00 2014-02-27 10:49:01.750 058 12561.33 37.90 54771.85 88888.00 2014-02-27 10:49:01.875 058 12561.25 37.88 54771.85 88888.00 2014-02-27 10:49:02.000 058 12561.30 37.88 54771.85 88888.00 2014-02-27 10:49:02.125 058 12561.27 37.90 54771.88 88888.00 2014-02-27 10:49:02.250 058 12561.30 37.85 54771.88 88888.00 2014-02-27 10:49:02.375 058 12561.40 37.88 54771.85 88888.00 2014-02-27 10:49:02.500 058 12561.42 37.90 54771.85 88888.00 2014-02-27 10:49:02.625 058 12561.35 37.90 54771.85 88888.00 2014-02-27 10:49:02.750 058 12561.30 37.90 54771.88 88888.00 2014-02-27 10:49:02.875 058 12561.27 37.90 54771.88 88888.00 2014-02-27 10:49:03.000 058 12561.23 37.85 54771.85 88888.00 2014-02-27 10:49:03.125 058 12561.27 37.85 54771.88 88888.00 2014-02-27 10:49:03.250 058 12561.27 37.83 54771.85 88888.00 2014-02-27 10:49:03.375 058 12561.30 37.85 54771.85 88888.00 2014-02-27 10:49:03.500 058 12561.25 37.83 54771.85 88888.00 2014-02-27 10:49:03.625 058 12561.20 37.85 54771.85 88888.00 2014-02-27 10:49:03.750 058 12561.20 37.85 54771.85 88888.00 2014-02-27 10:49:03.875 058 12561.27 37.88 54771.85 88888.00 2014-02-27 10:49:04.000 058 12561.35 37.85 54771.88 88888.00 2014-02-27 10:49:04.125 058 12561.33 37.88 54771.90 88888.00 2014-02-27 10:49:04.250 058 12561.33 37.88 54771.93 88888.00 2014-02-27 10:49:04.375 058 12561.38 37.88 54771.88 88888.00 2014-02-27 10:49:04.500 058 12561.35 37.90 54771.88 88888.00 2014-02-27 10:49:04.625 058 12561.30 37.90 54771.88 88888.00 2014-02-27 10:49:04.750 058 12561.25 37.88 54771.85 88888.00 2014-02-27 10:49:04.875 058 12561.35 37.88 54771.88 88888.00 2014-02-27 10:49:05.000 058 12561.40 37.83 54771.85 88888.00 2014-02-27 10:49:05.125 058 12561.38 37.83 54771.82 88888.00 2014-02-27 10:49:05.250 058 12561.33 37.83 54771.85 88888.00 2014-02-27 10:49:05.375 058 12561.38 37.88 54771.85 88888.00 2014-02-27 10:49:05.500 058 12561.40 37.90 54771.88 88888.00 2014-02-27 10:49:05.625 058 12561.38 37.88 54771.85 88888.00 2014-02-27 10:49:05.750 058 12561.38 37.88 54771.90 88888.00 2014-02-27 10:49:05.875 058 12561.35 37.85 54771.85 88888.00 2014-02-27 10:49:06.000 058 12561.33 37.83 54771.85 88888.00 2014-02-27 10:49:06.125 058 12561.27 37.85 54771.82 88888.00 2014-02-27 10:49:06.250 058 12561.23 37.83 54771.82 88888.00 2014-02-27 10:49:06.375 058 12561.27 37.85 54771.85 88888.00 2014-02-27 10:49:06.500 058 12561.33 37.88 54771.82 88888.00 2014-02-27 10:49:06.625 058 12561.33 37.83 54771.85 88888.00 2014-02-27 10:49:06.750 058 12561.42 37.85 54771.88 88888.00 2014-02-27 10:49:06.875 058 12561.42 37.90 54771.85 88888.00 2014-02-27 10:49:07.000 058 12561.38 37.88 54771.85 88888.00 2014-02-27 10:49:07.125 058 12561.42 37.88 54771.85 88888.00 2014-02-27 10:49:07.250 058 12561.45 37.88 54771.90 88888.00 2014-02-27 10:49:07.375 058 12561.45 37.85 54771.85 88888.00 2014-02-27 10:49:07.500 058 12561.40 37.83 54771.82 88888.00 2014-02-27 10:49:07.625 058 12561.42 37.85 54771.82 88888.00 2014-02-27 10:49:07.750 058 12561.40 37.88 54771.85 88888.00 2014-02-27 10:49:07.875 058 12561.40 37.90 54771.85 88888.00 2014-02-27 10:49:08.000 058 12561.45 37.90 54771.85 88888.00 2014-02-27 10:49:08.125 058 12561.42 37.90 54771.85 88888.00 2014-02-27 10:49:08.250 058 12561.42 37.88 54771.85 88888.00 2014-02-27 10:49:08.375 058 12561.48 37.92 54771.85 88888.00 2014-02-27 10:49:08.500 058 12561.45 37.92 54771.82 88888.00 2014-02-27 10:49:08.625 058 12561.40 37.85 54771.80 88888.00 2014-02-27 10:49:08.750 058 12561.45 37.85 54771.82 88888.00 2014-02-27 10:49:08.875 058 12561.42 37.88 54771.85 88888.00 2014-02-27 10:49:09.000 058 12561.48 37.92 54771.85 88888.00 2014-02-27 10:49:09.125 058 12561.45 37.92 54771.88 88888.00 2014-02-27 10:49:09.250 058 12561.42 37.88 54771.85 88888.00 2014-02-27 10:49:09.375 058 12561.48 37.90 54771.82 88888.00 2014-02-27 10:49:09.500 058 12561.50 37.92 54771.85 88888.00 2014-02-27 10:49:09.625 058 12561.42 37.88 54771.85 88888.00 2014-02-27 10:49:09.750 058 12561.40 37.90 54771.85 88888.00 2014-02-27 10:49:09.875 058 12561.48 37.92 54771.85 88888.00 2014-02-27 10:49:10.000 058 12561.50 37.90 54771.82 88888.00 2014-02-27 10:49:10.125 058 12561.48 37.95 54771.85 88888.00 2014-02-27 10:49:10.250 058 12561.42 37.90 54771.88 88888.00 2014-02-27 10:49:10.375 058 12561.38 37.90 54771.85 88888.00 2014-02-27 10:49:10.500 058 12561.38 37.92 54771.82 88888.00 2014-02-27 10:49:10.625 058 12561.40 37.92 54771.85 88888.00 2014-02-27 10:49:10.750 058 12561.48 37.92 54771.85 88888.00 2014-02-27 10:49:10.875 058 12561.45 37.90 54771.85 88888.00 2014-02-27 10:49:11.000 058 12561.45 37.90 54771.82 88888.00 2014-02-27 10:49:11.125 058 12561.45 37.88 54771.85 88888.00 2014-02-27 10:49:11.250 058 12561.40 37.90 54771.88 88888.00 2014-02-27 10:49:11.375 058 12561.38 37.88 54771.85 88888.00 2014-02-27 10:49:11.500 058 12561.38 37.88 54771.82 88888.00 2014-02-27 10:49:11.625 058 12561.42 37.88 54771.82 88888.00 2014-02-27 10:49:11.750 058 12561.50 37.90 54771.85 88888.00 2014-02-27 10:49:11.875 058 12561.48 37.88 54771.82 88888.00 2014-02-27 10:49:12.000 058 12561.48 37.88 54771.85 88888.00 2014-02-27 10:49:12.125 058 12561.45 37.85 54771.85 88888.00 2014-02-27 10:49:12.250 058 12561.50 37.88 54771.85 88888.00 2014-02-27 10:49:12.375 058 12561.58 37.92 54771.85 88888.00 2014-02-27 10:49:12.500 058 12561.55 37.95 54771.88 88888.00 2014-02-27 10:49:12.625 058 12561.55 37.92 54771.85 88888.00 2014-02-27 10:49:12.750 058 12561.48 37.88 54771.85 88888.00 2014-02-27 10:49:12.875 058 12561.45 37.92 54771.85 88888.00 2014-02-27 10:49:13.000 058 12561.38 37.92 54771.85 88888.00 2014-02-27 10:49:13.125 058 12561.38 37.90 54771.85 88888.00 2014-02-27 10:49:13.250 058 12561.38 37.90 54771.82 88888.00 2014-02-27 10:49:13.375 058 12561.45 37.90 54771.85 88888.00 2014-02-27 10:49:13.500 058 12561.48 37.88 54771.82 88888.00 2014-02-27 10:49:13.625 058 12561.45 37.88 54771.82 88888.00 2014-02-27 10:49:13.750 058 12561.50 37.90 54771.82 88888.00 2014-02-27 10:49:13.875 058 12561.50 37.88 54771.85 88888.00 2014-02-27 10:49:14.000 058 12561.52 37.90 54771.85 88888.00 2014-02-27 10:49:14.125 058 12561.48 37.92 54771.82 88888.00 2014-02-27 10:49:14.250 058 12561.50 37.88 54771.88 88888.00 2014-02-27 10:49:14.375 058 12561.55 37.90 54771.85 88888.00 2014-02-27 10:49:14.500 058 12561.52 37.92 54771.85 88888.00 2014-02-27 10:49:14.625 058 12561.48 37.95 54771.82 88888.00 2014-02-27 10:49:14.750 058 12561.40 37.92 54771.82 88888.00 2014-02-27 10:49:14.875 058 12561.50 37.90 54771.82 88888.00 2014-02-27 10:49:15.000 058 12561.52 37.88 54771.80 88888.00 2014-02-27 10:49:15.125 058 12561.50 37.88 54771.82 88888.00 2014-02-27 10:49:15.250 058 12561.45 37.88 54771.82 88888.00 2014-02-27 10:49:15.375 058 12561.50 37.90 54771.82 88888.00 2014-02-27 10:49:15.500 058 12561.48 37.90 54771.85 88888.00 2014-02-27 10:49:15.625 058 12561.48 37.90 54771.82 88888.00 2014-02-27 10:49:15.750 058 12561.48 37.90 54771.85 88888.00 2014-02-27 10:49:15.875 058 12561.50 37.92 54771.85 88888.00 2014-02-27 10:49:16.000 058 12561.50 37.95 54771.85 88888.00 2014-02-27 10:49:16.125 058 12561.45 37.92 54771.88 88888.00 2014-02-27 10:49:16.250 058 12561.45 37.90 54771.88 88888.00 2014-02-27 10:49:16.375 058 12561.48 37.90 54771.88 88888.00 2014-02-27 10:49:16.500 058 12561.52 37.92 54771.88 88888.00 2014-02-27 10:49:16.625 058 12561.55 37.90 54771.90 88888.00 2014-02-27 10:49:16.750 058 12561.42 37.92 54771.93 88888.00 2014-02-27 10:49:16.875 058 12561.38 37.95 54771.90 88888.00 2014-02-27 10:49:17.000 058 12561.48 37.95 54771.88 88888.00 2014-02-27 10:49:17.125 058 12561.48 37.92 54771.85 88888.00 2014-02-27 10:49:17.250 058 12561.38 37.92 54771.82 88888.00 2014-02-27 10:49:17.375 058 12561.38 37.95 54771.85 88888.00 2014-02-27 10:49:17.500 058 12561.45 37.95 54771.85 88888.00 2014-02-27 10:49:17.625 058 12561.38 37.95 54771.85 88888.00 2014-02-27 10:49:17.750 058 12561.38 37.95 54771.85 88888.00 2014-02-27 10:49:17.875 058 12561.35 37.92 54771.85 88888.00 2014-02-27 10:49:18.000 058 12561.38 37.95 54771.85 88888.00 2014-02-27 10:49:18.125 058 12561.45 37.98 54771.85 88888.00 2014-02-27 10:49:18.250 058 12561.42 37.95 54771.82 88888.00 2014-02-27 10:49:18.375 058 12561.40 37.90 54771.82 88888.00 2014-02-27 10:49:18.500 058 12561.35 37.95 54771.82 88888.00 2014-02-27 10:49:18.625 058 12561.38 37.98 54771.82 88888.00 2014-02-27 10:49:18.750 058 12561.40 37.92 54771.85 88888.00 2014-02-27 10:49:18.875 058 12561.40 37.92 54771.82 88888.00 2014-02-27 10:49:19.000 058 12561.35 37.92 54771.82 88888.00 2014-02-27 10:49:19.125 058 12561.33 37.92 54771.82 88888.00 2014-02-27 10:49:19.250 058 12561.38 37.92 54771.80 88888.00 2014-02-27 10:49:19.375 058 12561.42 37.95 54771.80 88888.00 2014-02-27 10:49:19.500 058 12561.40 37.98 54771.80 88888.00 2014-02-27 10:49:19.625 058 12561.42 38.00 54771.82 88888.00 2014-02-27 10:49:19.750 058 12561.42 37.98 54771.82 88888.00 2014-02-27 10:49:19.875 058 12561.38 37.95 54771.85 88888.00 2014-02-27 10:49:20.000 058 12561.38 37.95 54771.80 88888.00 2014-02-27 10:49:20.125 058 12561.33 38.00 54771.85 88888.00 2014-02-27 10:49:20.250 058 12561.30 38.00 54771.85 88888.00 2014-02-27 10:49:20.375 058 12561.40 38.00 54771.85 88888.00 2014-02-27 10:49:20.500 058 12561.42 37.95 54771.82 88888.00 2014-02-27 10:49:20.625 058 12561.38 37.95 54771.82 88888.00 2014-02-27 10:49:20.750 058 12561.38 37.98 54771.82 88888.00 2014-02-27 10:49:20.875 058 12561.38 37.98 54771.82 88888.00 2014-02-27 10:49:21.000 058 12561.40 37.98 54771.82 88888.00 2014-02-27 10:49:21.125 058 12561.40 37.98 54771.85 88888.00 2014-02-27 10:49:21.250 058 12561.38 37.92 54771.85 88888.00 2014-02-27 10:49:21.375 058 12561.38 37.98 54771.82 88888.00 2014-02-27 10:49:21.500 058 12561.40 37.95 54771.82 88888.00 2014-02-27 10:49:21.625 058 12561.40 37.95 54771.85 88888.00 2014-02-27 10:49:21.750 058 12561.45 37.98 54771.85 88888.00 2014-02-27 10:49:21.875 058 12561.48 37.98 54771.85 88888.00 2014-02-27 10:49:22.000 058 12561.50 37.95 54771.85 88888.00 2014-02-27 10:49:22.125 058 12561.50 37.95 54771.88 88888.00 2014-02-27 10:49:22.250 058 12561.40 37.92 54771.88 88888.00 2014-02-27 10:49:22.375 058 12561.40 37.95 54771.82 88888.00 2014-02-27 10:49:22.500 058 12561.38 37.98 54771.82 88888.00 2014-02-27 10:49:22.625 058 12561.42 37.98 54771.82 88888.00 2014-02-27 10:49:22.750 058 12561.42 38.00 54771.85 88888.00 2014-02-27 10:49:22.875 058 12561.50 38.00 54771.82 88888.00 2014-02-27 10:49:23.000 058 12561.52 38.00 54771.85 88888.00 2014-02-27 10:49:23.125 058 12561.50 37.98 54771.88 88888.00 2014-02-27 10:49:23.250 058 12561.38 37.95 54771.85 88888.00 2014-02-27 10:49:23.375 058 12561.38 38.02 54771.85 88888.00 2014-02-27 10:49:23.500 058 12561.38 38.02 54771.82 88888.00 2014-02-27 10:49:23.625 058 12561.40 38.00 54771.85 88888.00 2014-02-27 10:49:23.750 058 12561.38 37.95 54771.80 88888.00 2014-02-27 10:49:23.875 058 12561.38 37.98 54771.82 88888.00 2014-02-27 10:49:24.000 058 12561.38 38.00 54771.85 88888.00 2014-02-27 10:49:24.125 058 12561.35 37.98 54771.88 88888.00 2014-02-27 10:49:24.250 058 12561.30 37.95 54771.88 88888.00 2014-02-27 10:49:24.375 058 12561.35 38.00 54771.85 88888.00 2014-02-27 10:49:24.500 058 12561.40 38.02 54771.85 88888.00 2014-02-27 10:49:24.625 058 12561.42 38.02 54771.85 88888.00 2014-02-27 10:49:24.750 058 12561.45 38.00 54771.85 88888.00 2014-02-27 10:49:24.875 058 12561.48 38.00 54771.82 88888.00 2014-02-27 10:49:25.000 058 12561.48 38.00 54771.82 88888.00 2014-02-27 10:49:25.125 058 12561.45 38.00 54771.88 88888.00 2014-02-27 10:49:25.250 058 12561.38 38.02 54771.88 88888.00 2014-02-27 10:49:25.375 058 12561.40 37.98 54771.85 88888.00 2014-02-27 10:49:25.500 058 12561.40 37.95 54771.82 88888.00 2014-02-27 10:49:25.625 058 12561.45 37.98 54771.82 88888.00 2014-02-27 10:49:25.750 058 12561.45 38.00 54771.85 88888.00 2014-02-27 10:49:25.875 058 12561.45 37.98 54771.82 88888.00 2014-02-27 10:49:26.000 058 12561.48 37.95 54771.82 88888.00 2014-02-27 10:49:26.125 058 12561.48 37.98 54771.85 88888.00 2014-02-27 10:49:26.250 058 12561.52 38.00 54771.85 88888.00 2014-02-27 10:49:26.375 058 12561.52 38.00 54771.85 88888.00 2014-02-27 10:49:26.500 058 12561.45 38.00 54771.82 88888.00 2014-02-27 10:49:26.625 058 12561.48 37.98 54771.82 88888.00 2014-02-27 10:49:26.750 058 12561.52 37.98 54771.80 88888.00 2014-02-27 10:49:26.875 058 12561.62 37.98 54771.80 88888.00 2014-02-27 10:49:27.000 058 12561.60 37.95 54771.82 88888.00 2014-02-27 10:49:27.125 058 12561.58 37.98 54771.85 88888.00 2014-02-27 10:49:27.250 058 12561.50 37.98 54771.85 88888.00 2014-02-27 10:49:27.375 058 12561.42 38.00 54771.82 88888.00 2014-02-27 10:49:27.500 058 12561.50 38.00 54771.82 88888.00 2014-02-27 10:49:27.625 058 12561.55 38.00 54771.88 88888.00 2014-02-27 10:49:27.750 058 12561.52 38.00 54771.88 88888.00 2014-02-27 10:49:27.875 058 12561.48 37.98 54771.85 88888.00 2014-02-27 10:49:28.000 058 12561.45 37.98 54771.85 88888.00 2014-02-27 10:49:28.125 058 12561.35 38.00 54771.85 88888.00 2014-02-27 10:49:28.250 058 12561.30 37.98 54771.85 88888.00 2014-02-27 10:49:28.375 058 12561.35 37.98 54771.82 88888.00 2014-02-27 10:49:28.500 058 12561.40 38.00 54771.80 88888.00 2014-02-27 10:49:28.625 058 12561.45 38.00 54771.82 88888.00 2014-02-27 10:49:28.750 058 12561.40 38.02 54771.85 88888.00 2014-02-27 10:49:28.875 058 12561.40 38.02 54771.82 88888.00 2014-02-27 10:49:29.000 058 12561.42 37.98 54771.80 88888.00 2014-02-27 10:49:29.125 058 12561.40 38.02 54771.85 88888.00 2014-02-27 10:49:29.250 058 12561.42 38.02 54771.85 88888.00 2014-02-27 10:49:29.375 058 12561.55 38.02 54771.85 88888.00 2014-02-27 10:49:29.500 058 12561.50 38.02 54771.85 88888.00 2014-02-27 10:49:29.625 058 12561.50 38.02 54771.88 88888.00 2014-02-27 10:49:29.750 058 12561.48 38.02 54771.85 88888.00 2014-02-27 10:49:29.875 058 12561.48 38.02 54771.85 88888.00 2014-02-27 10:49:30.000 058 12561.48 38.02 54771.82 88888.00 2014-02-27 10:49:30.125 058 12561.42 38.02 54771.80 88888.00 2014-02-27 10:49:30.250 058 12561.42 38.02 54771.82 88888.00 2014-02-27 10:49:30.375 058 12561.45 38.00 54771.82 88888.00 2014-02-27 10:49:30.500 058 12561.55 38.05 54771.85 88888.00 2014-02-27 10:49:30.625 058 12561.52 38.02 54771.85 88888.00 2014-02-27 10:49:30.750 058 12561.42 38.02 54771.82 88888.00 2014-02-27 10:49:30.875 058 12561.38 38.02 54771.82 88888.00 2014-02-27 10:49:31.000 058 12561.38 38.00 54771.82 88888.00 2014-02-27 10:49:31.125 058 12561.40 38.02 54771.82 88888.00 2014-02-27 10:49:31.250 058 12561.38 38.00 54771.82 88888.00 2014-02-27 10:49:31.375 058 12561.42 38.02 54771.82 88888.00 2014-02-27 10:49:31.500 058 12561.42 38.00 54771.82 88888.00 2014-02-27 10:49:31.625 058 12561.38 38.02 54771.85 88888.00 2014-02-27 10:49:31.750 058 12561.35 38.02 54771.85 88888.00 2014-02-27 10:49:31.875 058 12561.42 38.05 54771.82 88888.00 2014-02-27 10:49:32.000 058 12561.48 38.02 54771.82 88888.00 2014-02-27 10:49:32.125 058 12561.42 38.02 54771.85 88888.00 2014-02-27 10:49:32.250 058 12561.33 38.02 54771.85 88888.00 2014-02-27 10:49:32.375 058 12561.35 38.02 54771.88 88888.00 2014-02-27 10:49:32.500 058 12561.38 38.02 54771.88 88888.00 2014-02-27 10:49:32.625 058 12561.33 38.02 54771.88 88888.00 2014-02-27 10:49:32.750 058 12561.35 38.00 54771.85 88888.00 2014-02-27 10:49:32.875 058 12561.40 38.02 54771.82 88888.00 2014-02-27 10:49:33.000 058 12561.42 38.02 54771.82 88888.00 2014-02-27 10:49:33.125 058 12561.42 38.00 54771.85 88888.00 2014-02-27 10:49:33.250 058 12561.35 38.00 54771.85 88888.00 2014-02-27 10:49:33.375 058 12561.42 38.02 54771.85 88888.00 2014-02-27 10:49:33.500 058 12561.40 38.02 54771.82 88888.00 2014-02-27 10:49:33.625 058 12561.35 38.00 54771.82 88888.00 2014-02-27 10:49:33.750 058 12561.33 38.00 54771.82 88888.00 2014-02-27 10:49:33.875 058 12561.35 38.02 54771.85 88888.00 2014-02-27 10:49:34.000 058 12561.35 38.02 54771.82 88888.00 2014-02-27 10:49:34.125 058 12561.40 38.00 54771.82 88888.00 2014-02-27 10:49:34.250 058 12561.40 38.02 54771.85 88888.00 2014-02-27 10:49:34.375 058 12561.40 38.00 54771.85 88888.00 2014-02-27 10:49:34.500 058 12561.38 38.02 54771.85 88888.00 2014-02-27 10:49:34.625 058 12561.38 38.05 54771.82 88888.00 2014-02-27 10:49:34.750 058 12561.38 38.05 54771.82 88888.00 2014-02-27 10:49:34.875 058 12561.38 38.00 54771.82 88888.00 2014-02-27 10:49:35.000 058 12561.38 37.98 54771.85 88888.00 2014-02-27 10:49:35.125 058 12561.40 38.05 54771.88 88888.00 2014-02-27 10:49:35.250 058 12561.35 38.05 54771.85 88888.00 2014-02-27 10:49:35.375 058 12561.38 38.02 54771.82 88888.00 2014-02-27 10:49:35.500 058 12561.38 37.98 54771.82 88888.00 2014-02-27 10:49:35.625 058 12561.35 38.00 54771.85 88888.00 2014-02-27 10:49:35.750 058 12561.33 38.05 54771.88 88888.00 2014-02-27 10:49:35.875 058 12561.27 38.08 54771.90 88888.00 2014-02-27 10:49:36.000 058 12561.27 38.02 54771.85 88888.00 2014-02-27 10:49:36.125 058 12561.27 38.05 54771.85 88888.00 2014-02-27 10:49:36.250 058 12561.23 38.05 54771.88 88888.00 2014-02-27 10:49:36.375 058 12561.23 38.00 54771.88 88888.00 2014-02-27 10:49:36.500 058 12561.33 38.00 54771.85 88888.00 2014-02-27 10:49:36.625 058 12561.38 38.02 54771.85 88888.00 2014-02-27 10:49:36.750 058 12561.35 38.00 54771.88 88888.00 2014-02-27 10:49:36.875 058 12561.38 38.02 54771.85 88888.00 2014-02-27 10:49:37.000 058 12561.38 38.00 54771.85 88888.00 2014-02-27 10:49:37.125 058 12561.33 38.02 54771.85 88888.00 2014-02-27 10:49:37.250 058 12561.27 38.05 54771.85 88888.00 2014-02-27 10:49:37.375 058 12561.35 38.02 54771.85 88888.00 2014-02-27 10:49:37.500 058 12561.38 38.02 54771.85 88888.00 2014-02-27 10:49:37.625 058 12561.33 38.02 54771.88 88888.00 2014-02-27 10:49:37.750 058 12561.33 38.02 54771.88 88888.00 2014-02-27 10:49:37.875 058 12561.38 38.05 54771.88 88888.00 2014-02-27 10:49:38.000 058 12561.42 38.05 54771.85 88888.00 2014-02-27 10:49:38.125 058 12561.40 38.02 54771.85 88888.00 2014-02-27 10:49:38.250 058 12561.33 38.02 54771.85 88888.00 2014-02-27 10:49:38.375 058 12561.35 38.05 54771.85 88888.00 2014-02-27 10:49:38.500 058 12561.38 38.00 54771.82 88888.00 2014-02-27 10:49:38.625 058 12561.33 38.00 54771.82 88888.00 2014-02-27 10:49:38.750 058 12561.33 38.05 54771.82 88888.00 2014-02-27 10:49:38.875 058 12561.33 38.05 54771.85 88888.00 2014-02-27 10:49:39.000 058 12561.27 38.02 54771.85 88888.00 2014-02-27 10:49:39.125 058 12561.25 38.08 54771.85 88888.00 2014-02-27 10:49:39.250 058 12561.20 38.02 54771.85 88888.00 2014-02-27 10:49:39.375 058 12561.27 38.02 54771.85 88888.00 2014-02-27 10:49:39.500 058 12561.35 38.05 54771.85 88888.00 2014-02-27 10:49:39.625 058 12561.40 38.05 54771.85 88888.00 2014-02-27 10:49:39.750 058 12561.35 38.08 54771.85 88888.00 2014-02-27 10:49:39.875 058 12561.35 38.08 54771.85 88888.00 2014-02-27 10:49:40.000 058 12561.27 38.05 54771.82 88888.00 2014-02-27 10:49:40.125 058 12561.27 38.02 54771.85 88888.00 2014-02-27 10:49:40.250 058 12561.20 38.05 54771.88 88888.00 2014-02-27 10:49:40.375 058 12561.25 38.08 54771.85 88888.00 2014-02-27 10:49:40.500 058 12561.27 38.08 54771.85 88888.00 2014-02-27 10:49:40.625 058 12561.33 38.08 54771.85 88888.00 2014-02-27 10:49:40.750 058 12561.35 38.08 54771.88 88888.00 2014-02-27 10:49:40.875 058 12561.38 38.05 54771.85 88888.00 2014-02-27 10:49:41.000 058 12561.45 38.10 54771.85 88888.00 2014-02-27 10:49:41.125 058 12561.48 38.05 54771.85 88888.00 2014-02-27 10:49:41.250 058 12561.42 38.05 54771.82 88888.00 2014-02-27 10:49:41.375 058 12561.42 38.08 54771.82 88888.00 2014-02-27 10:49:41.500 058 12561.45 38.08 54771.85 88888.00 2014-02-27 10:49:41.625 058 12561.48 38.05 54771.88 88888.00 2014-02-27 10:49:41.750 058 12561.45 38.05 54771.90 88888.00 2014-02-27 10:49:41.875 058 12561.40 38.08 54771.90 88888.00 2014-02-27 10:49:42.000 058 12561.38 38.08 54771.85 88888.00 2014-02-27 10:49:42.125 058 12561.48 38.08 54771.85 88888.00 2014-02-27 10:49:42.250 058 12561.42 38.05 54771.85 88888.00 2014-02-27 10:49:42.375 058 12561.40 38.08 54771.85 88888.00 2014-02-27 10:49:42.500 058 12561.42 38.08 54771.85 88888.00 2014-02-27 10:49:42.625 058 12561.45 38.05 54771.88 88888.00 2014-02-27 10:49:42.750 058 12561.45 38.08 54771.85 88888.00 2014-02-27 10:49:42.875 058 12561.40 38.08 54771.85 88888.00 2014-02-27 10:49:43.000 058 12561.42 38.08 54771.88 88888.00 2014-02-27 10:49:43.125 058 12561.45 38.10 54771.88 88888.00 2014-02-27 10:49:43.250 058 12561.42 38.10 54771.82 88888.00 2014-02-27 10:49:43.375 058 12561.45 38.08 54771.85 88888.00 2014-02-27 10:49:43.500 058 12561.48 38.10 54771.85 88888.00 2014-02-27 10:49:43.625 058 12561.42 38.10 54771.82 88888.00 2014-02-27 10:49:43.750 058 12561.42 38.10 54771.82 88888.00 2014-02-27 10:49:43.875 058 12561.40 38.08 54771.82 88888.00 2014-02-27 10:49:44.000 058 12561.45 38.08 54771.82 88888.00 2014-02-27 10:49:44.125 058 12561.50 38.10 54771.85 88888.00 2014-02-27 10:49:44.250 058 12561.50 38.05 54771.82 88888.00 2014-02-27 10:49:44.375 058 12561.48 38.08 54771.80 88888.00 2014-02-27 10:49:44.500 058 12561.40 38.08 54771.82 88888.00 2014-02-27 10:49:44.625 058 12561.33 38.12 54771.85 88888.00 2014-02-27 10:49:44.750 058 12561.35 38.10 54771.85 88888.00 2014-02-27 10:49:44.875 058 12561.42 38.08 54771.85 88888.00 2014-02-27 10:49:45.000 058 12561.42 38.10 54771.85 88888.00 2014-02-27 10:49:45.125 058 12561.40 38.10 54771.85 88888.00 2014-02-27 10:49:45.250 058 12561.35 38.08 54771.88 88888.00 2014-02-27 10:49:45.375 058 12561.38 38.02 54771.82 88888.00 2014-02-27 10:49:45.500 058 12561.40 38.05 54771.85 88888.00 2014-02-27 10:49:45.625 058 12561.38 38.05 54771.85 88888.00 2014-02-27 10:49:45.750 058 12561.40 38.10 54771.85 88888.00 2014-02-27 10:49:45.875 058 12561.42 38.10 54771.85 88888.00 2014-02-27 10:49:46.000 058 12561.42 38.10 54771.82 88888.00 2014-02-27 10:49:46.125 058 12561.45 38.12 54771.85 88888.00 2014-02-27 10:49:46.250 058 12561.48 38.10 54771.85 88888.00 2014-02-27 10:49:46.375 058 12561.52 38.12 54771.82 88888.00 2014-02-27 10:49:46.500 058 12561.45 38.12 54771.82 88888.00 2014-02-27 10:49:46.625 058 12561.40 38.10 54771.85 88888.00 2014-02-27 10:49:46.750 058 12561.42 38.08 54771.82 88888.00 2014-02-27 10:49:46.875 058 12561.45 38.10 54771.82 88888.00 2014-02-27 10:49:47.000 058 12561.50 38.10 54771.85 88888.00 2014-02-27 10:49:47.125 058 12561.55 38.10 54771.85 88888.00 2014-02-27 10:49:47.250 058 12561.50 38.08 54771.82 88888.00 2014-02-27 10:49:47.375 058 12561.48 38.10 54771.82 88888.00 2014-02-27 10:49:47.500 058 12561.48 38.12 54771.82 88888.00 2014-02-27 10:49:47.625 058 12561.50 38.12 54771.82 88888.00 2014-02-27 10:49:47.750 058 12561.52 38.10 54771.80 88888.00 2014-02-27 10:49:47.875 058 12561.50 38.10 54771.78 88888.00 2014-02-27 10:49:48.000 058 12561.45 38.10 54771.78 88888.00 2014-02-27 10:49:48.125 058 12561.48 38.10 54771.80 88888.00 2014-02-27 10:49:48.250 058 12561.48 38.10 54771.82 88888.00 2014-02-27 10:49:48.375 058 12561.50 38.12 54771.80 88888.00 2014-02-27 10:49:48.500 058 12561.45 38.12 54771.80 88888.00 2014-02-27 10:49:48.625 058 12561.48 38.08 54771.80 88888.00 2014-02-27 10:49:48.750 058 12561.45 38.08 54771.80 88888.00 2014-02-27 10:49:48.875 058 12561.45 38.08 54771.80 88888.00 2014-02-27 10:49:49.000 058 12561.42 38.08 54771.78 88888.00 2014-02-27 10:49:49.125 058 12561.48 38.05 54771.82 88888.00 2014-02-27 10:49:49.250 058 12561.48 38.10 54771.85 88888.00 2014-02-27 10:49:49.375 058 12561.48 38.10 54771.85 88888.00 2014-02-27 10:49:49.500 058 12561.45 38.10 54771.82 88888.00 2014-02-27 10:49:49.625 058 12561.42 38.10 54771.82 88888.00 2014-02-27 10:49:49.750 058 12561.40 38.10 54771.80 88888.00 2014-02-27 10:49:49.875 058 12561.45 38.08 54771.80 88888.00 2014-02-27 10:49:50.000 058 12561.50 38.08 54771.78 88888.00 2014-02-27 10:49:50.125 058 12561.38 38.10 54771.82 88888.00 2014-02-27 10:49:50.250 058 12561.40 38.12 54771.85 88888.00 2014-02-27 10:49:50.375 058 12561.50 38.10 54771.85 88888.00 2014-02-27 10:49:50.500 058 12561.48 38.10 54771.82 88888.00 2014-02-27 10:49:50.625 058 12561.38 38.10 54771.82 88888.00 2014-02-27 10:49:50.750 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:49:50.875 058 12561.45 38.12 54771.88 88888.00 2014-02-27 10:49:51.000 058 12561.48 38.10 54771.82 88888.00 2014-02-27 10:49:51.125 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:49:51.250 058 12561.40 38.10 54771.85 88888.00 2014-02-27 10:49:51.375 058 12561.48 38.10 54771.82 88888.00 2014-02-27 10:49:51.500 058 12561.45 38.10 54771.80 88888.00 2014-02-27 10:49:51.625 058 12561.42 38.12 54771.82 88888.00 2014-02-27 10:49:51.750 058 12561.48 38.12 54771.85 88888.00 2014-02-27 10:49:51.875 058 12561.48 38.12 54771.85 88888.00 2014-02-27 10:49:52.000 058 12561.50 38.08 54771.82 88888.00 2014-02-27 10:49:52.125 058 12561.48 38.12 54771.85 88888.00 2014-02-27 10:49:52.250 058 12561.50 38.12 54771.82 88888.00 2014-02-27 10:49:52.375 058 12561.52 38.10 54771.82 88888.00 2014-02-27 10:49:52.500 058 12561.48 38.08 54771.80 88888.00 2014-02-27 10:49:52.625 058 12561.45 38.08 54771.82 88888.00 2014-02-27 10:49:52.750 058 12561.45 38.08 54771.80 88888.00 2014-02-27 10:49:52.875 058 12561.45 38.15 54771.82 88888.00 2014-02-27 10:49:53.000 058 12561.45 38.17 54771.80 88888.00 2014-02-27 10:49:53.125 058 12561.42 38.10 54771.78 88888.00 2014-02-27 10:49:53.250 058 12561.40 38.08 54771.78 88888.00 2014-02-27 10:49:53.375 058 12561.40 38.08 54771.78 88888.00 2014-02-27 10:49:53.500 058 12561.40 38.08 54771.82 88888.00 2014-02-27 10:49:53.625 058 12561.30 38.08 54771.82 88888.00 2014-02-27 10:49:53.750 058 12561.35 38.12 54771.80 88888.00 2014-02-27 10:49:53.875 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:49:54.000 058 12561.42 38.08 54771.80 88888.00 2014-02-27 10:49:54.125 058 12561.45 38.10 54771.80 88888.00 2014-02-27 10:49:54.250 058 12561.40 38.12 54771.82 88888.00 2014-02-27 10:49:54.375 058 12561.38 38.10 54771.80 88888.00 2014-02-27 10:49:54.500 058 12561.40 38.10 54771.80 88888.00 2014-02-27 10:49:54.625 058 12561.45 38.12 54771.82 88888.00 2014-02-27 10:49:54.750 058 12561.45 38.15 54771.82 88888.00 2014-02-27 10:49:54.875 058 12561.45 38.12 54771.80 88888.00 2014-02-27 10:49:55.000 058 12561.45 38.15 54771.80 88888.00 2014-02-27 10:49:55.125 058 12561.45 38.17 54771.82 88888.00 2014-02-27 10:49:55.250 058 12561.40 38.15 54771.82 88888.00 2014-02-27 10:49:55.375 058 12561.38 38.15 54771.82 88888.00 2014-02-27 10:49:55.500 058 12561.42 38.15 54771.82 88888.00 2014-02-27 10:49:55.625 058 12561.42 38.10 54771.78 88888.00 2014-02-27 10:49:55.750 058 12561.42 38.12 54771.78 88888.00 2014-02-27 10:49:55.875 058 12561.48 38.15 54771.80 88888.00 2014-02-27 10:49:56.000 058 12561.40 38.10 54771.78 88888.00 2014-02-27 10:49:56.125 058 12561.38 38.10 54771.80 88888.00 2014-02-27 10:49:56.250 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:49:56.375 058 12561.45 38.10 54771.82 88888.00 2014-02-27 10:49:56.500 058 12561.45 38.12 54771.82 88888.00 2014-02-27 10:49:56.625 058 12561.45 38.10 54771.82 88888.00 2014-02-27 10:49:56.750 058 12561.48 38.10 54771.82 88888.00 2014-02-27 10:49:56.875 058 12561.48 38.10 54771.80 88888.00 2014-02-27 10:49:57.000 058 12561.50 38.05 54771.80 88888.00 2014-02-27 10:49:57.125 058 12561.45 38.05 54771.82 88888.00 2014-02-27 10:49:57.250 058 12561.35 38.10 54771.85 88888.00 2014-02-27 10:49:57.375 058 12561.38 38.08 54771.85 88888.00 2014-02-27 10:49:57.500 058 12561.38 38.08 54771.82 88888.00 2014-02-27 10:49:57.625 058 12561.48 38.10 54771.85 88888.00 2014-02-27 10:49:57.750 058 12561.50 38.15 54771.85 88888.00 2014-02-27 10:49:57.875 058 12561.45 38.15 54771.82 88888.00 2014-02-27 10:49:58.000 058 12561.45 38.12 54771.82 88888.00 2014-02-27 10:49:58.125 058 12561.45 38.12 54771.82 88888.00 2014-02-27 10:49:58.250 058 12561.52 38.12 54771.82 88888.00 2014-02-27 10:49:58.375 058 12561.42 38.10 54771.78 88888.00 2014-02-27 10:49:58.500 058 12561.42 38.10 54771.80 88888.00 2014-02-27 10:49:58.625 058 12561.45 38.15 54771.82 88888.00 2014-02-27 10:49:58.750 058 12561.40 38.15 54771.82 88888.00 2014-02-27 10:49:58.875 058 12561.38 38.12 54771.80 88888.00 2014-02-27 10:49:59.000 058 12561.35 38.12 54771.80 88888.00 2014-02-27 10:49:59.125 058 12561.40 38.12 54771.80 88888.00 2014-02-27 10:49:59.250 058 12561.42 38.08 54771.85 88888.00 2014-02-27 10:49:59.375 058 12561.42 38.15 54771.85 88888.00 2014-02-27 10:49:59.500 058 12561.38 38.10 54771.82 88888.00 2014-02-27 10:49:59.625 058 12561.35 38.10 54771.78 88888.00 2014-02-27 10:49:59.750 058 12561.38 38.12 54771.80 88888.00 2014-02-27 10:49:59.875 058 12561.48 38.12 54771.82 88888.00 2014-02-27 10:50:00.000 058 12561.48 38.17 54771.80 88888.00 2014-02-27 10:50:00.125 058 12561.45 38.17 54771.80 88888.00 2014-02-27 10:50:00.250 058 12561.40 38.12 54771.80 88888.00 2014-02-27 10:50:00.375 058 12561.50 38.15 54771.80 88888.00 2014-02-27 10:50:00.500 058 12561.45 38.17 54771.80 88888.00 2014-02-27 10:50:00.625 058 12561.35 38.12 54771.82 88888.00 2014-02-27 10:50:00.750 058 12561.45 38.10 54771.80 88888.00 2014-02-27 10:50:00.875 058 12561.45 38.10 54771.82 88888.00 2014-02-27 10:50:01.000 058 12561.42 38.12 54771.82 88888.00 2014-02-27 10:50:01.125 058 12561.35 38.10 54771.85 88888.00 2014-02-27 10:50:01.250 058 12561.40 38.10 54771.85 88888.00 2014-02-27 10:50:01.375 058 12561.48 38.08 54771.82 88888.00 2014-02-27 10:50:01.500 058 12561.42 38.12 54771.82 88888.00 2014-02-27 10:50:01.625 058 12561.40 38.12 54771.82 88888.00 2014-02-27 10:50:01.750 058 12561.42 38.12 54771.82 88888.00 2014-02-27 10:50:01.875 058 12561.50 38.15 54771.82 88888.00 2014-02-27 10:50:02.000 058 12561.48 38.12 54771.80 88888.00 2014-02-27 10:50:02.125 058 12561.40 38.12 54771.80 88888.00 2014-02-27 10:50:02.250 058 12561.45 38.12 54771.80 88888.00 2014-02-27 10:50:02.375 058 12561.55 38.15 54771.82 88888.00 2014-02-27 10:50:02.500 058 12561.58 38.15 54771.82 88888.00 2014-02-27 10:50:02.625 058 12561.50 38.12 54771.85 88888.00 2014-02-27 10:50:02.750 058 12561.52 38.10 54771.82 88888.00 2014-02-27 10:50:02.875 058 12561.58 38.12 54771.82 88888.00 2014-02-27 10:50:03.000 058 12561.58 38.12 54771.80 88888.00 2014-02-27 10:50:03.125 058 12561.52 38.15 54771.82 88888.00 2014-02-27 10:50:03.250 058 12561.50 38.12 54771.82 88888.00 2014-02-27 10:50:03.375 058 12561.50 38.12 54771.82 88888.00 2014-02-27 10:50:03.500 058 12561.52 38.10 54771.82 88888.00 2014-02-27 10:50:03.625 058 12561.45 38.12 54771.80 88888.00 2014-02-27 10:50:03.750 058 12561.42 38.12 54771.78 88888.00 2014-02-27 10:50:03.875 058 12561.52 38.08 54771.78 88888.00 2014-02-27 10:50:04.000 058 12561.52 38.10 54771.78 88888.00 2014-02-27 10:50:04.125 058 12561.45 38.10 54771.82 88888.00 2014-02-27 10:50:04.250 058 12561.45 38.08 54771.80 88888.00 2014-02-27 10:50:04.375 058 12561.52 38.08 54771.82 88888.00 2014-02-27 10:50:04.500 058 12561.58 38.10 54771.82 88888.00 2014-02-27 10:50:04.625 058 12561.50 38.12 54771.85 88888.00 2014-02-27 10:50:04.750 058 12561.45 38.12 54771.85 88888.00 2014-02-27 10:50:04.875 058 12561.42 38.10 54771.85 88888.00 2014-02-27 10:50:05.000 058 12561.45 38.08 54771.82 88888.00 2014-02-27 10:50:05.125 058 12561.48 38.10 54771.82 88888.00 2014-02-27 10:50:05.250 058 12561.48 38.05 54771.82 88888.00 2014-02-27 10:50:05.375 058 12561.50 38.08 54771.82 88888.00 2014-02-27 10:50:05.500 058 12561.50 38.12 54771.82 88888.00 2014-02-27 10:50:05.625 058 12561.52 38.10 54771.85 88888.00 2014-02-27 10:50:05.750 058 12561.50 38.08 54771.85 88888.00 2014-02-27 10:50:05.875 058 12561.52 38.10 54771.85 88888.00 2014-02-27 10:50:06.000 058 12561.58 38.10 54771.85 88888.00 2014-02-27 10:50:06.125 058 12561.58 38.10 54771.85 88888.00 2014-02-27 10:50:06.250 058 12561.55 38.08 54771.85 88888.00 2014-02-27 10:50:06.375 058 12561.48 38.08 54771.80 88888.00 2014-02-27 10:50:06.500 058 12561.48 38.10 54771.82 88888.00 2014-02-27 10:50:06.625 058 12561.52 38.12 54771.85 88888.00 2014-02-27 10:50:06.750 058 12561.50 38.15 54771.85 88888.00 2014-02-27 10:50:06.875 058 12561.48 38.12 54771.85 88888.00 2014-02-27 10:50:07.000 058 12561.55 38.12 54771.82 88888.00 2014-02-27 10:50:07.125 058 12561.55 38.10 54771.85 88888.00 2014-02-27 10:50:07.250 058 12561.52 38.08 54771.82 88888.00 2014-02-27 10:50:07.375 058 12561.52 38.08 54771.82 88888.00 2014-02-27 10:50:07.500 058 12561.58 38.08 54771.85 88888.00 2014-02-27 10:50:07.625 058 12561.58 38.08 54771.88 88888.00 2014-02-27 10:50:07.750 058 12561.50 38.08 54771.85 88888.00 2014-02-27 10:50:07.875 058 12561.42 38.08 54771.85 88888.00 2014-02-27 10:50:08.000 058 12561.48 38.05 54771.82 88888.00 2014-02-27 10:50:08.125 058 12561.52 38.08 54771.85 88888.00 2014-02-27 10:50:08.250 058 12561.52 38.08 54771.88 88888.00 2014-02-27 10:50:08.375 058 12561.50 38.08 54771.85 88888.00 2014-02-27 10:50:08.500 058 12561.48 38.08 54771.85 88888.00 2014-02-27 10:50:08.625 058 12561.50 38.08 54771.85 88888.00 2014-02-27 10:50:08.750 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:50:08.875 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:50:09.000 058 12561.52 38.10 54771.82 88888.00 2014-02-27 10:50:09.125 058 12561.52 38.10 54771.82 88888.00 2014-02-27 10:50:09.250 058 12561.52 38.08 54771.80 88888.00 2014-02-27 10:50:09.375 058 12561.55 38.10 54771.80 88888.00 2014-02-27 10:50:09.500 058 12561.50 38.12 54771.85 88888.00 2014-02-27 10:50:09.625 058 12561.45 38.08 54771.85 88888.00 2014-02-27 10:50:09.750 058 12561.50 38.10 54771.85 88888.00 2014-02-27 10:50:09.875 058 12561.55 38.10 54771.85 88888.00 2014-02-27 10:50:10.000 058 12561.52 38.08 54771.82 88888.00 2014-02-27 10:50:10.125 058 12561.55 38.12 54771.82 88888.00 2014-02-27 10:50:10.250 058 12561.52 38.12 54771.82 88888.00 2014-02-27 10:50:10.375 058 12561.55 38.12 54771.85 88888.00 2014-02-27 10:50:10.500 058 12561.52 38.12 54771.82 88888.00 2014-02-27 10:50:10.625 058 12561.50 38.08 54771.80 88888.00 2014-02-27 10:50:10.750 058 12561.55 38.08 54771.80 88888.00 2014-02-27 10:50:10.875 058 12561.60 38.12 54771.82 88888.00 2014-02-27 10:50:11.000 058 12561.58 38.12 54771.82 88888.00 2014-02-27 10:50:11.125 058 12561.52 38.12 54771.80 88888.00 2014-02-27 10:50:11.250 058 12561.42 38.10 54771.82 88888.00 2014-02-27 10:50:11.375 058 12561.48 38.10 54771.80 88888.00 2014-02-27 10:50:11.500 058 12561.50 38.12 54771.85 88888.00 2014-02-27 10:50:11.625 058 12561.55 38.12 54771.82 88888.00 2014-02-27 10:50:11.750 058 12561.52 38.10 54771.80 88888.00 2014-02-27 10:50:11.875 058 12561.52 38.08 54771.82 88888.00 2014-02-27 10:50:12.000 058 12561.52 38.10 54771.82 88888.00 2014-02-27 10:50:12.125 058 12561.50 38.10 54771.82 88888.00 2014-02-27 10:50:12.250 058 12561.45 38.12 54771.85 88888.00 2014-02-27 10:50:12.375 058 12561.42 38.10 54771.85 88888.00 2014-02-27 10:50:12.500 058 12561.40 38.10 54771.85 88888.00 2014-02-27 10:50:12.625 058 12561.45 38.10 54771.85 88888.00 2014-02-27 10:50:12.750 058 12561.48 38.10 54771.85 88888.00 2014-02-27 10:50:12.875 058 12561.38 38.12 54771.88 88888.00 2014-02-27 10:50:13.000 058 12561.33 38.08 54771.82 88888.00 2014-02-27 10:50:13.125 058 12561.35 38.08 54771.80 88888.00 2014-02-27 10:50:13.250 058 12561.40 38.08 54771.82 88888.00 2014-02-27 10:50:13.375 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:13.500 058 12561.38 38.15 54771.85 88888.00 2014-02-27 10:50:13.625 058 12561.40 38.15 54771.82 88888.00 2014-02-27 10:50:13.750 058 12561.35 38.08 54771.82 88888.00 2014-02-27 10:50:13.875 058 12561.38 38.10 54771.85 88888.00 2014-02-27 10:50:14.000 058 12561.40 38.12 54771.85 88888.00 2014-02-27 10:50:14.125 058 12561.42 38.15 54771.85 88888.00 2014-02-27 10:50:14.250 058 12561.40 38.08 54771.88 88888.00 2014-02-27 10:50:14.375 058 12561.40 38.10 54771.88 88888.00 2014-02-27 10:50:14.500 058 12561.35 38.15 54771.88 88888.00 2014-02-27 10:50:14.625 058 12561.33 38.12 54771.85 88888.00 2014-02-27 10:50:14.750 058 12561.35 38.10 54771.85 88888.00 2014-02-27 10:50:14.875 058 12561.42 38.08 54771.82 88888.00 2014-02-27 10:50:15.000 058 12561.40 38.05 54771.82 88888.00 2014-02-27 10:50:15.125 058 12561.42 38.08 54771.82 88888.00 2014-02-27 10:50:15.250 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:15.375 058 12561.30 38.12 54771.85 88888.00 2014-02-27 10:50:15.500 058 12561.38 38.12 54771.88 88888.00 2014-02-27 10:50:15.625 058 12561.38 38.12 54771.85 88888.00 2014-02-27 10:50:15.750 058 12561.35 38.12 54771.88 88888.00 2014-02-27 10:50:15.875 058 12561.40 38.10 54771.85 88888.00 2014-02-27 10:50:16.000 058 12561.38 38.10 54771.82 88888.00 2014-02-27 10:50:16.125 058 12561.38 38.08 54771.85 88888.00 2014-02-27 10:50:16.250 058 12561.35 38.08 54771.85 88888.00 2014-02-27 10:50:16.375 058 12561.38 38.08 54771.85 88888.00 2014-02-27 10:50:16.500 058 12561.33 38.05 54771.85 88888.00 2014-02-27 10:50:16.625 058 12561.30 38.08 54771.82 88888.00 2014-02-27 10:50:16.750 058 12561.33 38.15 54771.88 88888.00 2014-02-27 10:50:16.875 058 12561.30 38.08 54771.85 88888.00 2014-02-27 10:50:17.000 058 12561.35 38.08 54771.82 88888.00 2014-02-27 10:50:17.125 058 12561.33 38.08 54771.82 88888.00 2014-02-27 10:50:17.250 058 12561.35 38.10 54771.85 88888.00 2014-02-27 10:50:17.375 058 12561.40 38.12 54771.88 88888.00 2014-02-27 10:50:17.500 058 12561.45 38.12 54771.85 88888.00 2014-02-27 10:50:17.625 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:50:17.750 058 12561.27 38.10 54771.85 88888.00 2014-02-27 10:50:17.875 058 12561.33 38.08 54771.85 88888.00 2014-02-27 10:50:18.000 058 12561.40 38.08 54771.82 88888.00 2014-02-27 10:50:18.125 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:50:18.250 058 12561.35 38.08 54771.85 88888.00 2014-02-27 10:50:18.375 058 12561.42 38.10 54771.85 88888.00 2014-02-27 10:50:18.500 058 12561.45 38.12 54771.85 88888.00 2014-02-27 10:50:18.625 058 12561.58 38.10 54771.85 88888.00 2014-02-27 10:50:18.750 058 12561.52 38.10 54771.82 88888.00 2014-02-27 10:50:18.875 058 12561.38 38.08 54771.82 88888.00 2014-02-27 10:50:19.000 058 12561.30 38.08 54771.82 88888.00 2014-02-27 10:50:19.125 058 12561.35 38.15 54771.85 88888.00 2014-02-27 10:50:19.250 058 12561.35 38.10 54771.85 88888.00 2014-02-27 10:50:19.375 058 12561.30 38.10 54771.82 88888.00 2014-02-27 10:50:19.500 058 12561.25 38.10 54771.80 88888.00 2014-02-27 10:50:19.625 058 12561.25 38.08 54771.82 88888.00 2014-02-27 10:50:19.750 058 12561.27 38.08 54771.88 88888.00 2014-02-27 10:50:19.875 058 12561.30 38.12 54771.82 88888.00 2014-02-27 10:50:20.000 058 12561.27 38.12 54771.85 88888.00 2014-02-27 10:50:20.125 058 12561.30 38.15 54771.85 88888.00 2014-02-27 10:50:20.250 058 12561.30 38.15 54771.88 88888.00 2014-02-27 10:50:20.375 058 12561.40 38.15 54771.88 88888.00 2014-02-27 10:50:20.500 058 12561.38 38.12 54771.88 88888.00 2014-02-27 10:50:20.625 058 12561.30 38.17 54771.85 88888.00 2014-02-27 10:50:20.750 058 12561.30 38.15 54771.85 88888.00 2014-02-27 10:50:20.875 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:21.000 058 12561.33 38.15 54771.85 88888.00 2014-02-27 10:50:21.125 058 12561.27 38.12 54771.85 88888.00 2014-02-27 10:50:21.250 058 12561.30 38.10 54771.85 88888.00 2014-02-27 10:50:21.375 058 12561.42 38.12 54771.82 88888.00 2014-02-27 10:50:21.500 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:50:21.625 058 12561.35 38.08 54771.82 88888.00 2014-02-27 10:50:21.750 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:21.875 058 12561.38 38.15 54771.82 88888.00 2014-02-27 10:50:22.000 058 12561.33 38.12 54771.80 88888.00 2014-02-27 10:50:22.125 058 12561.38 38.12 54771.82 88888.00 2014-02-27 10:50:22.250 058 12561.38 38.12 54771.82 88888.00 2014-02-27 10:50:22.375 058 12561.33 38.12 54771.82 88888.00 2014-02-27 10:50:22.500 058 12561.33 38.08 54771.80 88888.00 2014-02-27 10:50:22.625 058 12561.42 38.12 54771.82 88888.00 2014-02-27 10:50:22.750 058 12561.45 38.12 54771.82 88888.00 2014-02-27 10:50:22.875 058 12561.38 38.08 54771.82 88888.00 2014-02-27 10:50:23.000 058 12561.35 38.08 54771.85 88888.00 2014-02-27 10:50:23.125 058 12561.38 38.05 54771.85 88888.00 2014-02-27 10:50:23.250 058 12561.35 38.10 54771.88 88888.00 2014-02-27 10:50:23.375 058 12561.40 38.12 54771.85 88888.00 2014-02-27 10:50:23.500 058 12561.45 38.12 54771.88 88888.00 2014-02-27 10:50:23.625 058 12561.42 38.12 54771.88 88888.00 2014-02-27 10:50:23.750 058 12561.42 38.12 54771.88 88888.00 2014-02-27 10:50:23.875 058 12561.38 38.10 54771.85 88888.00 2014-02-27 10:50:24.000 058 12561.42 38.10 54771.85 88888.00 2014-02-27 10:50:24.125 058 12561.45 38.12 54771.85 88888.00 2014-02-27 10:50:24.250 058 12561.38 38.10 54771.85 88888.00 2014-02-27 10:50:24.375 058 12561.40 38.12 54771.85 88888.00 2014-02-27 10:50:24.500 058 12561.40 38.08 54771.85 88888.00 2014-02-27 10:50:24.625 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:50:24.750 058 12561.35 38.10 54771.82 88888.00 2014-02-27 10:50:24.875 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:25.000 058 12561.27 38.10 54771.82 88888.00 2014-02-27 10:50:25.125 058 12561.30 38.10 54771.85 88888.00 2014-02-27 10:50:25.250 058 12561.35 38.12 54771.88 88888.00 2014-02-27 10:50:25.375 058 12561.38 38.12 54771.90 88888.00 2014-02-27 10:50:25.500 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:25.625 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:25.750 058 12561.42 38.12 54771.88 88888.00 2014-02-27 10:50:25.875 058 12561.40 38.12 54771.88 88888.00 2014-02-27 10:50:26.000 058 12561.33 38.12 54771.85 88888.00 2014-02-27 10:50:26.125 058 12561.35 38.15 54771.85 88888.00 2014-02-27 10:50:26.250 058 12561.33 38.10 54771.88 88888.00 2014-02-27 10:50:26.375 058 12561.33 38.12 54771.88 88888.00 2014-02-27 10:50:26.500 058 12561.40 38.15 54771.88 88888.00 2014-02-27 10:50:26.625 058 12561.42 38.15 54771.88 88888.00 2014-02-27 10:50:26.750 058 12561.35 38.15 54771.82 88888.00 2014-02-27 10:50:26.875 058 12561.30 38.12 54771.85 88888.00 2014-02-27 10:50:27.000 058 12561.33 38.12 54771.82 88888.00 2014-02-27 10:50:27.125 058 12561.30 38.10 54771.85 88888.00 2014-02-27 10:50:27.250 058 12561.35 38.08 54771.88 88888.00 2014-02-27 10:50:27.375 058 12561.35 38.10 54771.85 88888.00 2014-02-27 10:50:27.500 058 12561.38 38.10 54771.82 88888.00 2014-02-27 10:50:27.625 058 12561.38 38.12 54771.82 88888.00 2014-02-27 10:50:27.750 058 12561.38 38.12 54771.82 88888.00 2014-02-27 10:50:27.875 058 12561.42 38.12 54771.85 88888.00 2014-02-27 10:50:28.000 058 12561.48 38.12 54771.82 88888.00 2014-02-27 10:50:28.125 058 12561.48 38.12 54771.82 88888.00 2014-02-27 10:50:28.250 058 12561.42 38.15 54771.85 88888.00 2014-02-27 10:50:28.375 058 12561.45 38.12 54771.85 88888.00 2014-02-27 10:50:28.500 058 12561.42 38.15 54771.85 88888.00 2014-02-27 10:50:28.625 058 12561.38 38.15 54771.85 88888.00 2014-02-27 10:50:28.750 058 12561.30 38.15 54771.85 88888.00 2014-02-27 10:50:28.875 058 12561.30 38.15 54771.85 88888.00 2014-02-27 10:50:29.000 058 12561.40 38.17 54771.85 88888.00 2014-02-27 10:50:29.125 058 12561.35 38.17 54771.85 88888.00 2014-02-27 10:50:29.250 058 12561.25 38.10 54771.82 88888.00 2014-02-27 10:50:29.375 058 12561.27 38.15 54771.82 88888.00 2014-02-27 10:50:29.500 058 12561.30 38.15 54771.85 88888.00 2014-02-27 10:50:29.625 058 12561.25 38.12 54771.85 88888.00 2014-02-27 10:50:29.750 058 12561.30 38.15 54771.82 88888.00 2014-02-27 10:50:29.875 058 12561.38 38.15 54771.85 88888.00 2014-02-27 10:50:30.000 058 12561.35 38.12 54771.88 88888.00 2014-02-27 10:50:30.125 058 12561.35 38.15 54771.85 88888.00 2014-02-27 10:50:30.250 058 12561.40 38.15 54771.85 88888.00 2014-02-27 10:50:30.375 058 12561.42 38.17 54771.88 88888.00 2014-02-27 10:50:30.500 058 12561.38 38.15 54771.90 88888.00 2014-02-27 10:50:30.625 058 12561.33 38.17 54771.88 88888.00 2014-02-27 10:50:30.750 058 12561.40 38.20 54771.88 88888.00 2014-02-27 10:50:30.875 058 12561.45 38.23 54771.85 88888.00 2014-02-27 10:50:31.000 058 12561.48 38.20 54771.82 88888.00 2014-02-27 10:50:31.125 058 12561.45 38.17 54771.82 88888.00 2014-02-27 10:50:31.250 058 12561.40 38.10 54771.82 88888.00 2014-02-27 10:50:31.375 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:31.500 058 12561.30 38.12 54771.82 88888.00 2014-02-27 10:50:31.625 058 12561.27 38.12 54771.82 88888.00 2014-02-27 10:50:31.750 058 12561.30 38.12 54771.82 88888.00 2014-02-27 10:50:31.875 058 12561.35 38.15 54771.85 88888.00 2014-02-27 10:50:32.000 058 12561.35 38.12 54771.82 88888.00 2014-02-27 10:50:32.125 058 12561.35 38.15 54771.85 88888.00 2014-02-27 10:50:32.250 058 12561.30 38.15 54771.88 88888.00 2014-02-27 10:50:32.375 058 12561.33 38.15 54771.85 88888.00 2014-02-27 10:50:32.500 058 12561.30 38.15 54771.85 88888.00 2014-02-27 10:50:32.625 058 12561.33 38.17 54771.85 88888.00 2014-02-27 10:50:32.750 058 12561.35 38.15 54771.85 88888.00 2014-02-27 10:50:32.875 058 12561.35 38.17 54771.82 88888.00 2014-02-27 10:50:33.000 058 12561.27 38.12 54771.82 88888.00 2014-02-27 10:50:33.125 058 12561.20 38.15 54771.85 88888.00 2014-02-27 10:50:33.250 058 12561.17 38.10 54771.85 88888.00 2014-02-27 10:50:33.375 058 12561.20 38.10 54771.85 88888.00 2014-02-27 10:50:33.500 058 12561.25 38.15 54771.82 88888.00 2014-02-27 10:50:33.625 058 12561.20 38.12 54771.85 88888.00 2014-02-27 10:50:33.750 058 12561.20 38.15 54771.85 88888.00 2014-02-27 10:50:33.875 058 12561.23 38.12 54771.85 88888.00 2014-02-27 10:50:34.000 058 12561.25 38.12 54771.82 88888.00 2014-02-27 10:50:34.125 058 12561.23 38.10 54771.85 88888.00 2014-02-27 10:50:34.250 058 12561.23 38.12 54771.85 88888.00 2014-02-27 10:50:34.375 058 12561.27 38.15 54771.85 88888.00 2014-02-27 10:50:34.500 058 12561.27 38.12 54771.88 88888.00 2014-02-27 10:50:34.625 058 12561.30 38.12 54771.85 88888.00 2014-02-27 10:50:34.750 058 12561.33 38.17 54771.85 88888.00 2014-02-27 10:50:34.875 058 12561.33 38.17 54771.85 88888.00 2014-02-27 10:50:35.000 058 12561.30 38.17 54771.82 88888.00 2014-02-27 10:50:35.125 058 12561.27 38.17 54771.88 88888.00 2014-02-27 10:50:35.250 058 12561.27 38.15 54771.85 88888.00 2014-02-27 10:50:35.375 058 12561.35 38.17 54771.85 88888.00 2014-02-27 10:50:35.500 058 12561.35 38.17 54771.85 88888.00 2014-02-27 10:50:35.625 058 12561.38 38.15 54771.88 88888.00 2014-02-27 10:50:35.750 058 12561.35 38.15 54771.85 88888.00 2014-02-27 10:50:35.875 058 12561.33 38.10 54771.80 88888.00 2014-02-27 10:50:36.000 058 12561.30 38.10 54771.82 88888.00 2014-02-27 10:50:36.125 058 12561.30 38.12 54771.85 88888.00 2014-02-27 10:50:36.250 058 12561.23 38.12 54771.88 88888.00 2014-02-27 10:50:36.375 058 12561.23 38.12 54771.85 88888.00 2014-02-27 10:50:36.500 058 12561.33 38.12 54771.85 88888.00 2014-02-27 10:50:36.625 058 12561.33 38.12 54771.82 88888.00 2014-02-27 10:50:36.750 058 12561.30 38.12 54771.85 88888.00 2014-02-27 10:50:36.875 058 12561.30 38.15 54771.88 88888.00 2014-02-27 10:50:37.000 058 12561.27 38.12 54771.82 88888.00 2014-02-27 10:50:37.125 058 12561.30 38.12 54771.88 88888.00 2014-02-27 10:50:37.250 058 12561.25 38.08 54771.82 88888.00 2014-02-27 10:50:37.375 058 12561.25 38.08 54771.82 88888.00 2014-02-27 10:50:37.500 058 12561.27 38.12 54771.82 88888.00 2014-02-27 10:50:37.625 058 12561.27 38.10 54771.82 88888.00 2014-02-27 10:50:37.750 058 12561.33 38.12 54771.82 88888.00 2014-02-27 10:50:37.875 058 12561.30 38.17 54771.82 88888.00 2014-02-27 10:50:38.000 058 12561.33 38.15 54771.82 88888.00 2014-02-27 10:50:38.125 058 12561.30 38.10 54771.85 88888.00 2014-02-27 10:50:38.250 058 12561.25 38.12 54771.85 88888.00 2014-02-27 10:50:38.375 058 12561.17 38.12 54771.85 88888.00 2014-02-27 10:50:38.500 058 12561.20 38.10 54771.85 88888.00 2014-02-27 10:50:38.625 058 12561.25 38.12 54771.82 88888.00 2014-02-27 10:50:38.750 058 12561.27 38.15 54771.85 88888.00 2014-02-27 10:50:38.875 058 12561.27 38.15 54771.82 88888.00 2014-02-27 10:50:39.000 058 12561.25 38.12 54771.80 88888.00 2014-02-27 10:50:39.125 058 12561.33 38.10 54771.82 88888.00 2014-02-27 10:50:39.250 058 12561.30 38.10 54771.85 88888.00 2014-02-27 10:50:39.375 058 12561.33 38.12 54771.82 88888.00 2014-02-27 10:50:39.500 058 12561.30 38.12 54771.85 88888.00 2014-02-27 10:50:39.625 058 12561.30 38.12 54771.82 88888.00 2014-02-27 10:50:39.750 058 12561.33 38.15 54771.82 88888.00 2014-02-27 10:50:39.875 058 12561.35 38.12 54771.85 88888.00 2014-02-27 10:50:40.000 058 12561.35 38.15 54771.88 88888.00 2014-02-27 10:50:40.125 058 12561.27 38.17 54771.88 88888.00 2014-02-27 10:50:40.250 058 12561.20 38.10 54771.85 88888.00 2014-02-27 10:50:40.375 058 12561.23 38.10 54771.82 88888.00 2014-02-27 10:50:40.500 058 12561.23 38.12 54771.82 88888.00 2014-02-27 10:50:40.625 058 12561.20 38.12 54771.85 88888.00 2014-02-27 10:50:40.750 058 12561.20 38.17 54771.85 88888.00 2014-02-27 10:50:40.875 058 12561.23 38.10 54771.85 88888.00 2014-02-27 10:50:41.000 058 12561.20 38.15 54771.85 88888.00 2014-02-27 10:50:41.125 058 12561.15 38.12 54771.82 88888.00 2014-02-27 10:50:41.250 058 12561.08 38.15 54771.82 88888.00 2014-02-27 10:50:41.375 058 12561.25 38.20 54771.82 88888.00 2014-02-27 10:50:41.500 058 12561.27 38.15 54771.85 88888.00 2014-02-27 10:50:41.625 058 12561.23 38.15 54771.85 88888.00 2014-02-27 10:50:41.750 058 12561.25 38.15 54771.85 88888.00 2014-02-27 10:50:41.875 058 12561.20 38.17 54771.85 88888.00 2014-02-27 10:50:42.000 058 12561.23 38.17 54771.80 88888.00 2014-02-27 10:50:42.125 058 12561.20 38.17 54771.82 88888.00 2014-02-27 10:50:42.250 058 12561.23 38.17 54771.85 88888.00 2014-02-27 10:50:42.375 058 12561.27 38.17 54771.85 88888.00 2014-02-27 10:50:42.500 058 12561.25 38.17 54771.88 88888.00 2014-02-27 10:50:42.625 058 12561.25 38.12 54771.82 88888.00 2014-02-27 10:50:42.750 058 12561.23 38.12 54771.85 88888.00 2014-02-27 10:50:42.875 058 12561.25 38.17 54771.85 88888.00 2014-02-27 10:50:43.000 058 12561.17 38.15 54771.85 88888.00 2014-02-27 10:50:43.125 058 12561.17 38.10 54771.82 88888.00 2014-02-27 10:50:43.250 058 12561.15 38.12 54771.82 88888.00 2014-02-27 10:50:43.375 058 12561.20 38.17 54771.82 88888.00 2014-02-27 10:50:43.500 058 12561.17 38.17 54771.82 88888.00 2014-02-27 10:50:43.625 058 12561.23 38.17 54771.85 88888.00 2014-02-27 10:50:43.750 058 12561.25 38.17 54771.88 88888.00 2014-02-27 10:50:43.875 058 12561.27 38.20 54771.85 88888.00 2014-02-27 10:50:44.000 058 12561.25 38.17 54771.82 88888.00 2014-02-27 10:50:44.125 058 12561.23 38.15 54771.88 88888.00 2014-02-27 10:50:44.250 058 12561.20 38.17 54771.85 88888.00 2014-02-27 10:50:44.375 058 12561.27 38.17 54771.85 88888.00 2014-02-27 10:50:44.500 058 12561.25 38.15 54771.88 88888.00 2014-02-27 10:50:44.625 058 12561.20 38.17 54771.88 88888.00 2014-02-27 10:50:44.750 058 12561.12 38.17 54771.82 88888.00 2014-02-27 10:50:44.875 058 12561.15 38.15 54771.85 88888.00 2014-02-27 10:50:45.000 058 12561.23 38.17 54771.82 88888.00 2014-02-27 10:50:45.125 058 12561.20 38.12 54771.82 88888.00 2014-02-27 10:50:45.250 058 12561.17 38.15 54771.85 88888.00 2014-02-27 10:50:45.375 058 12561.25 38.20 54771.85 88888.00 2014-02-27 10:50:45.500 058 12561.23 38.17 54771.88 88888.00 2014-02-27 10:50:45.625 058 12561.20 38.12 54771.88 88888.00 2014-02-27 10:50:45.750 058 12561.23 38.17 54771.88 88888.00 2014-02-27 10:50:45.875 058 12561.25 38.15 54771.85 88888.00 2014-02-27 10:50:46.000 058 12561.23 38.15 54771.80 88888.00 2014-02-27 10:50:46.125 058 12561.15 38.15 54771.82 88888.00 2014-02-27 10:50:46.250 058 12561.15 38.15 54771.88 88888.00 2014-02-27 10:50:46.375 058 12561.23 38.15 54771.88 88888.00 2014-02-27 10:50:46.500 058 12561.23 38.17 54771.88 88888.00 2014-02-27 10:50:46.625 058 12561.17 38.17 54771.85 88888.00 2014-02-27 10:50:46.750 058 12561.20 38.15 54771.85 88888.00 2014-02-27 10:50:46.875 058 12561.10 38.17 54771.85 88888.00 2014-02-27 10:50:47.000 058 12561.12 38.20 54771.85 88888.00 2014-02-27 10:50:47.125 058 12561.20 38.17 54771.88 88888.00 2014-02-27 10:50:47.250 058 12561.15 38.15 54771.85 88888.00 2014-02-27 10:50:47.375 058 12561.12 38.15 54771.82 88888.00 2014-02-27 10:50:47.500 058 12561.10 38.20 54771.85 88888.00 2014-02-27 10:50:47.625 058 12561.12 38.20 54771.85 88888.00 2014-02-27 10:50:47.750 058 12561.20 38.23 54771.88 88888.00 2014-02-27 10:50:47.875 058 12561.17 38.23 54771.85 88888.00 2014-02-27 10:50:48.000 058 12561.17 38.20 54771.82 88888.00 2014-02-27 10:50:48.125 058 12561.15 38.17 54771.82 88888.00 2014-02-27 10:50:48.250 058 12561.15 38.17 54771.85 88888.00 2014-02-27 10:50:48.375 058 12561.12 38.17 54771.82 88888.00 2014-02-27 10:50:48.500 058 12561.08 38.20 54771.85 88888.00 2014-02-27 10:50:48.625 058 12561.10 38.23 54771.90 88888.00 2014-02-27 10:50:48.750 058 12561.10 38.23 54771.85 88888.00 2014-02-27 10:50:48.875 058 12561.12 38.23 54771.82 88888.00 2014-02-27 10:50:49.000 058 12561.17 38.15 54771.82 88888.00 2014-02-27 10:50:49.125 058 12561.10 38.15 54771.85 88888.00 2014-02-27 10:50:49.250 058 12561.05 38.17 54771.85 88888.00 2014-02-27 10:50:49.375 058 12561.08 38.20 54771.85 88888.00 2014-02-27 10:50:49.500 058 12561.15 38.25 54771.88 88888.00 2014-02-27 10:50:49.625 058 12561.15 38.25 54771.85 88888.00 2014-02-27 10:50:49.750 058 12561.17 38.20 54771.80 88888.00 2014-02-27 10:50:49.875 058 12561.20 38.23 54771.82 88888.00 2014-02-27 10:50:50.000 058 12561.23 38.25 54771.85 88888.00 2014-02-27 10:50:50.125 058 12561.23 38.25 54771.85 88888.00 2014-02-27 10:50:50.250 058 12561.23 38.20 54771.85 88888.00 2014-02-27 10:50:50.375 058 12561.20 38.23 54771.85 88888.00 2014-02-27 10:50:50.500 058 12561.15 38.23 54771.82 88888.00 2014-02-27 10:50:50.625 058 12561.12 38.20 54771.85 88888.00 2014-02-27 10:50:50.750 058 12561.17 38.20 54771.88 88888.00 2014-02-27 10:50:50.875 058 12561.20 38.17 54771.85 88888.00 2014-02-27 10:50:51.000 058 12561.15 38.17 54771.85 88888.00 2014-02-27 10:50:51.125 058 12561.08 38.20 54771.88 88888.00 2014-02-27 10:50:51.250 058 12561.08 38.17 54771.85 88888.00 2014-02-27 10:50:51.375 058 12561.15 38.15 54771.82 88888.00 2014-02-27 10:50:51.500 058 12561.17 38.20 54771.82 88888.00 2014-02-27 10:50:51.625 058 12561.15 38.23 54771.85 88888.00 2014-02-27 10:50:51.750 058 12561.17 38.20 54771.82 88888.00 2014-02-27 10:50:51.875 058 12561.20 38.17 54771.85 88888.00 2014-02-27 10:50:52.000 058 12561.23 38.17 54771.82 88888.00 2014-02-27 10:50:52.125 058 12561.27 38.23 54771.85 88888.00 2014-02-27 10:50:52.250 058 12561.30 38.23 54771.88 88888.00 2014-02-27 10:50:52.375 058 12561.27 38.23 54771.85 88888.00 2014-02-27 10:50:52.500 058 12561.25 38.20 54771.85 88888.00 2014-02-27 10:50:52.625 058 12561.30 38.20 54771.85 88888.00 2014-02-27 10:50:52.750 058 12561.27 38.20 54771.88 88888.00 2014-02-27 10:50:52.875 058 12561.25 38.20 54771.88 88888.00 2014-02-27 10:50:53.000 058 12561.23 38.20 54771.85 88888.00 2014-02-27 10:50:53.125 058 12561.20 38.23 54771.88 88888.00 2014-02-27 10:50:53.250 058 12561.20 38.20 54771.88 88888.00 2014-02-27 10:50:53.375 058 12561.20 38.25 54771.88 88888.00 2014-02-27 10:50:53.500 058 12561.12 38.23 54771.88 88888.00 2014-02-27 10:50:53.625 058 12561.12 38.27 54771.88 88888.00 2014-02-27 10:50:53.750 058 12561.10 38.25 54771.85 88888.00 2014-02-27 10:50:53.875 058 12561.12 38.23 54771.82 88888.00 2014-02-27 10:50:54.000 058 12561.20 38.23 54771.82 88888.00 2014-02-27 10:50:54.125 058 12561.20 38.23 54771.82 88888.00 2014-02-27 10:50:54.250 058 12561.17 38.20 54771.85 88888.00 2014-02-27 10:50:54.375 058 12561.17 38.23 54771.88 88888.00 2014-02-27 10:50:54.500 058 12561.10 38.20 54771.85 88888.00 2014-02-27 10:50:54.625 058 12561.10 38.23 54771.88 88888.00 2014-02-27 10:50:54.750 058 12561.12 38.25 54771.88 88888.00 2014-02-27 10:50:54.875 058 12561.20 38.27 54771.88 88888.00 2014-02-27 10:50:55.000 058 12561.25 38.25 54771.85 88888.00 2014-02-27 10:50:55.125 058 12561.20 38.25 54771.85 88888.00 2014-02-27 10:50:55.250 058 12561.15 38.23 54771.85 88888.00 2014-02-27 10:50:55.375 058 12561.23 38.23 54771.82 88888.00 2014-02-27 10:50:55.500 058 12561.23 38.23 54771.82 88888.00 2014-02-27 10:50:55.625 058 12561.23 38.25 54771.85 88888.00 2014-02-27 10:50:55.750 058 12561.17 38.23 54771.85 88888.00 2014-02-27 10:50:55.875 058 12561.17 38.23 54771.85 88888.00 2014-02-27 10:50:56.000 058 12561.17 38.25 54771.82 88888.00 2014-02-27 10:50:56.125 058 12561.23 38.25 54771.82 88888.00 2014-02-27 10:50:56.250 058 12561.27 38.25 54771.82 88888.00 2014-02-27 10:50:56.375 058 12561.33 38.25 54771.80 88888.00 2014-02-27 10:50:56.500 058 12561.30 38.25 54771.82 88888.00 2014-02-27 10:50:56.625 058 12561.25 38.27 54771.85 88888.00 2014-02-27 10:50:56.750 058 12561.15 38.27 54771.82 88888.00 2014-02-27 10:50:56.875 058 12561.17 38.25 54771.88 88888.00 2014-02-27 10:50:57.000 058 12561.20 38.25 54771.85 88888.00 2014-02-27 10:50:57.125 058 12561.20 38.25 54771.85 88888.00 2014-02-27 10:50:57.250 058 12561.15 38.25 54771.85 88888.00 2014-02-27 10:50:57.375 058 12561.17 38.25 54771.80 88888.00 2014-02-27 10:50:57.500 058 12561.23 38.25 54771.82 88888.00 2014-02-27 10:50:57.625 058 12561.23 38.23 54771.82 88888.00 2014-02-27 10:50:57.750 058 12561.17 38.25 54771.82 88888.00 2014-02-27 10:50:57.875 058 12561.12 38.23 54771.82 88888.00 2014-02-27 10:50:58.000 058 12561.10 38.23 54771.80 88888.00 2014-02-27 10:50:58.125 058 12561.08 38.23 54771.80 88888.00 2014-02-27 10:50:58.250 058 12561.12 38.17 54771.82 88888.00 2014-02-27 10:50:58.375 058 12561.12 38.20 54771.82 88888.00 2014-02-27 10:50:58.500 058 12561.12 38.23 54771.82 88888.00 2014-02-27 10:50:58.625 058 12561.10 38.27 54771.82 88888.00 2014-02-27 10:50:58.750 058 12561.15 38.27 54771.82 88888.00 2014-02-27 10:50:58.875 058 12561.17 38.25 54771.85 88888.00 2014-02-27 10:50:59.000 058 12561.20 38.23 54771.82 88888.00 2014-02-27 10:50:59.125 058 12561.12 38.25 54771.82 88888.00 2014-02-27 10:50:59.250 058 12561.15 38.27 54771.82 88888.00 2014-02-27 10:50:59.375 058 12561.17 38.27 54771.82 88888.00 2014-02-27 10:50:59.500 058 12561.20 38.27 54771.82 88888.00 2014-02-27 10:50:59.625 058 12561.23 38.25 54771.82 88888.00 2014-02-27 10:50:59.750 058 12561.20 38.23 54771.82 88888.00 2014-02-27 10:50:59.875 058 12561.30 38.25 54771.85 88888.00 2014-02-27 10:51:00.000 058 12561.38 38.25 54771.85 88888.00 2014-02-27 10:51:00.125 058 12561.35 38.25 54771.85 88888.00 2014-02-27 10:51:00.250 058 12561.35 38.25 54771.88 88888.00 2014-02-27 10:51:00.375 058 12561.40 38.30 54771.88 88888.00 2014-02-27 10:51:00.500 058 12561.38 38.27 54771.88 88888.00 2014-02-27 10:51:00.625 058 12561.33 38.27 54771.85 88888.00 2014-02-27 10:51:00.750 058 12561.27 38.25 54771.82 88888.00 2014-02-27 10:51:00.875 058 12561.27 38.25 54771.85 88888.00 2014-02-27 10:51:01.000 058 12561.17 38.23 54771.85 88888.00 2014-02-27 10:51:01.125 058 12561.20 38.25 54771.82 88888.00 2014-02-27 10:51:01.250 058 12561.27 38.23 54771.82 88888.00 2014-02-27 10:51:01.375 058 12561.33 38.20 54771.82 88888.00 2014-02-27 10:51:01.500 058 12561.23 38.23 54771.80 88888.00 2014-02-27 10:51:01.625 058 12561.20 38.25 54771.80 88888.00 2014-02-27 10:51:01.750 058 12561.20 38.27 54771.82 88888.00 2014-02-27 10:51:01.875 058 12561.25 38.30 54771.80 88888.00 2014-02-27 10:51:02.000 058 12561.25 38.25 54771.80 88888.00 2014-02-27 10:51:02.125 058 12561.25 38.25 54771.80 88888.00 2014-02-27 10:51:02.250 058 12561.25 38.23 54771.82 88888.00 2014-02-27 10:51:02.375 058 12561.25 38.23 54771.82 88888.00 2014-02-27 10:51:02.500 058 12561.20 38.25 54771.82 88888.00 2014-02-27 10:51:02.625 058 12561.23 38.27 54771.85 88888.00 2014-02-27 10:51:02.750 058 12561.27 38.27 54771.85 88888.00 2014-02-27 10:51:02.875 058 12561.30 38.25 54771.82 88888.00 2014-02-27 10:51:03.000 058 12561.30 38.23 54771.80 88888.00 2014-02-27 10:51:03.125 058 12561.30 38.23 54771.80 88888.00 2014-02-27 10:51:03.250 058 12561.27 38.25 54771.82 88888.00 2014-02-27 10:51:03.375 058 12561.30 38.27 54771.82 88888.00 2014-02-27 10:51:03.500 058 12561.25 38.25 54771.80 88888.00 2014-02-27 10:51:03.625 058 12561.20 38.25 54771.80 88888.00 2014-02-27 10:51:03.750 058 12561.25 38.25 54771.85 88888.00 2014-02-27 10:51:03.875 058 12561.25 38.27 54771.85 88888.00 2014-02-27 10:51:04.000 058 12561.30 38.23 54771.80 88888.00 2014-02-27 10:51:04.125 058 12561.33 38.25 54771.82 88888.00 2014-02-27 10:51:04.250 058 12561.27 38.25 54771.85 88888.00 2014-02-27 10:51:04.375 058 12561.30 38.25 54771.85 88888.00 2014-02-27 10:51:04.500 058 12561.30 38.23 54771.82 88888.00 2014-02-27 10:51:04.625 058 12561.27 38.23 54771.82 88888.00 2014-02-27 10:51:04.750 058 12561.25 38.23 54771.82 88888.00 2014-02-27 10:51:04.875 058 12561.25 38.20 54771.80 88888.00 2014-02-27 10:51:05.000 058 12561.27 38.20 54771.78 88888.00 2014-02-27 10:51:05.125 058 12561.33 38.27 54771.78 88888.00 2014-02-27 10:51:05.250 058 12561.23 38.25 54771.80 88888.00 2014-02-27 10:51:05.375 058 12561.25 38.27 54771.80 88888.00 2014-02-27 10:51:05.500 058 12561.30 38.23 54771.80 88888.00 2014-02-27 10:51:05.625 058 12561.27 38.20 54771.80 88888.00 2014-02-27 10:51:05.750 058 12561.27 38.27 54771.80 88888.00 2014-02-27 10:51:05.875 058 12561.27 38.25 54771.78 88888.00 2014-02-27 10:51:06.000 058 12561.27 38.23 54771.78 88888.00 2014-02-27 10:51:06.125 058 12561.25 38.23 54771.78 88888.00 2014-02-27 10:51:06.250 058 12561.23 38.25 54771.80 88888.00 2014-02-27 10:51:06.375 058 12561.23 38.27 54771.80 88888.00 2014-02-27 10:51:06.500 058 12561.27 38.25 54771.80 88888.00 2014-02-27 10:51:06.625 058 12561.30 38.25 54771.78 88888.00 2014-02-27 10:51:06.750 058 12561.38 38.30 54771.80 88888.00 2014-02-27 10:51:06.875 058 12561.33 38.30 54771.80 88888.00 2014-02-27 10:51:07.000 058 12561.25 38.23 54771.75 88888.00 2014-02-27 10:51:07.125 058 12561.23 38.20 54771.75 88888.00 2014-02-27 10:51:07.250 058 12561.25 38.23 54771.78 88888.00 2014-02-27 10:51:07.375 058 12561.30 38.20 54771.80 88888.00 2014-02-27 10:51:07.500 058 12561.27 38.25 54771.80 88888.00 2014-02-27 10:51:07.625 058 12561.25 38.25 54771.80 88888.00 2014-02-27 10:51:07.750 058 12561.25 38.23 54771.80 88888.00 2014-02-27 10:51:07.875 058 12561.33 38.20 54771.80 88888.00 2014-02-27 10:51:08.000 058 12561.38 38.25 54771.82 88888.00 2014-02-27 10:51:08.125 058 12561.33 38.23 54771.82 88888.00 2014-02-27 10:51:08.250 058 12561.27 38.17 54771.80 88888.00 2014-02-27 10:51:08.375 058 12561.27 38.17 54771.78 88888.00 2014-02-27 10:51:08.500 058 12561.27 38.20 54771.80 88888.00 2014-02-27 10:51:08.625 058 12561.35 38.25 54771.82 88888.00 2014-02-27 10:51:08.750 058 12561.33 38.23 54771.78 88888.00 2014-02-27 10:51:08.875 058 12561.27 38.23 54771.78 88888.00 2014-02-27 10:51:09.000 058 12561.27 38.20 54771.75 88888.00 2014-02-27 10:51:09.125 058 12561.27 38.23 54771.80 88888.00 2014-02-27 10:51:09.250 058 12561.30 38.20 54771.80 88888.00 2014-02-27 10:51:09.375 058 12561.30 38.20 54771.82 88888.00 2014-02-27 10:51:09.500 058 12561.23 38.20 54771.80 88888.00 2014-02-27 10:51:09.625 058 12561.30 38.20 54771.82 88888.00 2014-02-27 10:51:09.750 058 12561.38 38.20 54771.80 88888.00 2014-02-27 10:51:09.875 058 12561.33 38.17 54771.82 88888.00 2014-02-27 10:51:10.000 058 12561.25 38.23 54771.80 88888.00 2014-02-27 10:51:10.125 058 12561.27 38.25 54771.78 88888.00 2014-02-27 10:51:10.250 058 12561.33 38.23 54771.78 88888.00 2014-02-27 10:51:10.375 058 12561.30 38.23 54771.80 88888.00 2014-02-27 10:51:10.500 058 12561.30 38.23 54771.80 88888.00 2014-02-27 10:51:10.625 058 12561.27 38.23 54771.78 88888.00 2014-02-27 10:51:10.750 058 12561.33 38.23 54771.78 88888.00 2014-02-27 10:51:10.875 058 12561.33 38.20 54771.78 88888.00 2014-02-27 10:51:11.000 058 12561.33 38.25 54771.75 88888.00 2014-02-27 10:51:11.125 058 12561.30 38.23 54771.78 88888.00 2014-02-27 10:51:11.250 058 12561.33 38.17 54771.78 88888.00 2014-02-27 10:51:11.375 058 12561.35 38.20 54771.78 88888.00 2014-02-27 10:51:11.500 058 12561.35 38.20 54771.75 88888.00 2014-02-27 10:51:11.625 058 12561.33 38.25 54771.78 88888.00 2014-02-27 10:51:11.750 058 12561.25 38.27 54771.78 88888.00 2014-02-27 10:51:11.875 058 12561.27 38.23 54771.75 88888.00 2014-02-27 10:51:12.000 058 12561.35 38.20 54771.75 88888.00 2014-02-27 10:51:12.125 058 12561.35 38.23 54771.78 88888.00 2014-02-27 10:51:12.250 058 12561.27 38.23 54771.78 88888.00 2014-02-27 10:51:12.375 058 12561.27 38.20 54771.75 88888.00 2014-02-27 10:51:12.500 058 12561.27 38.20 54771.75 88888.00 2014-02-27 10:51:12.625 058 12561.30 38.20 54771.75 88888.00 2014-02-27 10:51:12.750 058 12561.25 38.20 54771.75 88888.00 2014-02-27 10:51:12.875 058 12561.27 38.23 54771.75 88888.00 2014-02-27 10:51:13.000 058 12561.30 38.23 54771.78 88888.00 2014-02-27 10:51:13.125 058 12561.27 38.23 54771.78 88888.00 2014-02-27 10:51:13.250 058 12561.25 38.20 54771.78 88888.00 2014-02-27 10:51:13.375 058 12561.25 38.20 54771.80 88888.00 2014-02-27 10:51:13.500 058 12561.30 38.20 54771.80 88888.00 2014-02-27 10:51:13.625 058 12561.27 38.20 54771.80 88888.00 2014-02-27 10:51:13.750 058 12561.23 38.23 54771.80 88888.00 2014-02-27 10:51:13.875 058 12561.23 38.23 54771.78 88888.00 2014-02-27 10:51:14.000 058 12561.27 38.20 54771.78 88888.00 2014-02-27 10:51:14.125 058 12561.27 38.17 54771.75 88888.00 2014-02-27 10:51:14.250 058 12561.25 38.15 54771.72 88888.00 2014-02-27 10:51:14.375 058 12561.25 38.17 54771.72 88888.00 2014-02-27 10:51:14.500 058 12561.25 38.20 54771.75 88888.00 2014-02-27 10:51:14.625 058 12561.25 38.20 54771.75 88888.00 2014-02-27 10:51:14.750 058 12561.25 38.23 54771.78 88888.00 2014-02-27 10:51:14.875 058 12561.25 38.17 54771.80 88888.00 2014-02-27 10:51:15.000 058 12561.27 38.20 54771.78 88888.00 2014-02-27 10:51:15.125 058 12561.30 38.17 54771.78 88888.00 2014-02-27 10:51:15.250 058 12561.25 38.17 54771.72 88888.00 2014-02-27 10:51:15.375 058 12561.25 38.15 54771.72 88888.00 2014-02-27 10:51:15.500 058 12561.23 38.15 54771.72 88888.00 2014-02-27 10:51:15.625 058 12561.25 38.15 54771.75 88888.00 2014-02-27 10:51:15.750 058 12561.23 38.20 54771.78 88888.00 2014-02-27 10:51:15.875 058 12561.25 38.20 54771.78 88888.00 2014-02-27 10:51:16.000 058 12561.27 38.15 54771.75 88888.00 2014-02-27 10:51:16.125 058 12561.25 38.12 54771.75 88888.00 2014-02-27 10:51:16.250 058 12561.20 38.12 54771.72 88888.00 2014-02-27 10:51:16.375 058 12561.27 38.15 54771.70 88888.00 2014-02-27 10:51:16.500 058 12561.30 38.17 54771.72 88888.00 2014-02-27 10:51:16.625 058 12561.33 38.20 54771.75 88888.00 2014-02-27 10:51:16.750 058 12561.25 38.17 54771.78 88888.00 2014-02-27 10:51:16.875 058 12561.20 38.17 54771.75 88888.00 2014-02-27 10:51:17.000 058 12561.23 38.15 54771.72 88888.00 2014-02-27 10:51:17.125 058 12561.25 38.17 54771.75 88888.00 2014-02-27 10:51:17.250 058 12561.25 38.17 54771.75 88888.00 2014-02-27 10:51:17.375 058 12561.25 38.17 54771.75 88888.00 2014-02-27 10:51:17.500 058 12561.27 38.15 54771.72 88888.00 2014-02-27 10:51:17.625 058 12561.27 38.10 54771.70 88888.00 2014-02-27 10:51:17.750 058 12561.25 38.12 54771.72 88888.00 2014-02-27 10:51:17.875 058 12561.30 38.15 54771.75 88888.00 2014-02-27 10:51:18.000 058 12561.35 38.15 54771.72 88888.00 2014-02-27 10:51:18.125 058 12561.33 38.15 54771.75 88888.00 2014-02-27 10:51:18.250 058 12561.30 38.10 54771.72 88888.00 2014-02-27 10:51:18.375 058 12561.23 38.15 54771.72 88888.00 2014-02-27 10:51:18.500 058 12561.15 38.17 54771.75 88888.00 2014-02-27 10:51:18.625 058 12561.23 38.17 54771.72 88888.00 2014-02-27 10:51:18.750 058 12561.30 38.12 54771.75 88888.00 2014-02-27 10:51:18.875 058 12561.33 38.10 54771.75 88888.00 2014-02-27 10:51:19.000 058 12561.40 38.15 54771.75 88888.00 2014-02-27 10:51:19.125 058 12561.33 38.12 54771.72 88888.00 2014-02-27 10:51:19.250 058 12561.30 38.10 54771.70 88888.00 2014-02-27 10:51:19.375 058 12561.35 38.12 54771.75 88888.00 2014-02-27 10:51:19.500 058 12561.30 38.12 54771.75 88888.00 2014-02-27 10:51:19.625 058 12561.27 38.05 54771.72 88888.00 2014-02-27 10:51:19.750 058 12561.27 38.10 54771.75 88888.00 2014-02-27 10:51:19.875 058 12561.30 38.10 54771.78 88888.00 2014-02-27 10:51:20.000 058 12561.30 38.12 54771.75 88888.00 2014-02-27 10:51:20.125 058 12561.25 38.12 54771.75 88888.00 2014-02-27 10:51:20.250 058 12561.30 38.10 54771.78 88888.00 2014-02-27 10:51:20.375 058 12561.35 38.12 54771.78 88888.00 2014-02-27 10:51:20.500 058 12561.40 38.08 54771.75 88888.00 2014-02-27 10:51:20.625 058 12561.38 38.10 54771.75 88888.00 2014-02-27 10:51:20.750 058 12561.25 38.12 54771.75 88888.00 2014-02-27 10:51:20.875 058 12561.25 38.15 54771.75 88888.00 2014-02-27 10:51:21.000 058 12561.30 38.12 54771.72 88888.00 2014-02-27 10:51:21.125 058 12561.35 38.10 54771.75 88888.00 2014-02-27 10:51:21.250 058 12561.33 38.08 54771.75 88888.00 2014-02-27 10:51:21.375 058 12561.30 38.10 54771.75 88888.00 2014-02-27 10:51:21.500 058 12561.27 38.08 54771.72 88888.00 2014-02-27 10:51:21.625 058 12561.27 38.10 54771.72 88888.00 2014-02-27 10:51:21.750 058 12561.33 38.12 54771.72 88888.00 2014-02-27 10:51:21.875 058 12561.33 38.10 54771.75 88888.00 2014-02-27 10:51:22.000 058 12561.27 38.17 54771.75 88888.00 2014-02-27 10:51:22.125 058 12561.27 38.17 54771.72 88888.00 2014-02-27 10:51:22.250 058 12561.27 38.12 54771.75 88888.00 2014-02-27 10:51:22.375 058 12561.30 38.12 54771.72 88888.00 2014-02-27 10:51:22.500 058 12561.33 38.12 54771.72 88888.00 2014-02-27 10:51:22.625 058 12561.25 38.10 54771.72 88888.00 2014-02-27 10:51:22.750 058 12561.25 38.10 54771.72 88888.00 2014-02-27 10:51:22.875 058 12561.30 38.12 54771.72 88888.00 2014-02-27 10:51:23.000 058 12561.35 38.08 54771.72 88888.00 2014-02-27 10:51:23.125 058 12561.35 38.05 54771.72 88888.00 2014-02-27 10:51:23.250 058 12561.33 38.08 54771.72 88888.00 2014-02-27 10:51:23.375 058 12561.38 38.10 54771.72 88888.00 2014-02-27 10:51:23.500 058 12561.38 38.10 54771.70 88888.00 2014-02-27 10:51:23.625 058 12561.35 38.12 54771.72 88888.00 2014-02-27 10:51:23.750 058 12561.33 38.15 54771.75 88888.00 2014-02-27 10:51:23.875 058 12561.38 38.12 54771.72 88888.00 2014-02-27 10:51:24.000 058 12561.38 38.12 54771.70 88888.00 2014-02-27 10:51:24.125 058 12561.35 38.10 54771.72 88888.00 2014-02-27 10:51:24.250 058 12561.25 38.10 54771.75 88888.00 2014-02-27 10:51:24.375 058 12561.33 38.12 54771.75 88888.00 2014-02-27 10:51:24.500 058 12561.30 38.12 54771.72 88888.00 2014-02-27 10:51:24.625 058 12561.30 38.10 54771.72 88888.00 2014-02-27 10:51:24.750 058 12561.27 38.08 54771.72 88888.00 2014-02-27 10:51:24.875 058 12561.30 38.15 54771.75 88888.00 2014-02-27 10:51:25.000 058 12561.33 38.10 54771.72 88888.00 2014-02-27 10:51:25.125 058 12561.35 38.08 54771.70 88888.00 2014-02-27 10:51:25.250 058 12561.40 38.08 54771.72 88888.00 2014-02-27 10:51:25.375 058 12561.40 38.08 54771.72 88888.00 2014-02-27 10:51:25.500 058 12561.40 38.08 54771.72 88888.00 2014-02-27 10:51:25.625 058 12561.35 38.12 54771.75 88888.00 2014-02-27 10:51:25.750 058 12561.20 38.10 54771.75 88888.00 2014-02-27 10:51:25.875 058 12561.25 38.02 54771.72 88888.00 2014-02-27 10:51:26.000 058 12561.30 38.08 54771.72 88888.00 2014-02-27 10:51:26.125 058 12561.25 38.08 54771.72 88888.00 2014-02-27 10:51:26.250 058 12561.20 38.08 54771.72 88888.00 2014-02-27 10:51:26.375 058 12561.27 38.08 54771.70 88888.00 2014-02-27 10:51:26.500 058 12561.27 38.08 54771.72 88888.00 2014-02-27 10:51:26.625 058 12561.30 38.10 54771.72 88888.00 2014-02-27 10:51:26.750 058 12561.35 38.08 54771.72 88888.00 2014-02-27 10:51:26.875 058 12561.35 38.10 54771.72 88888.00 2014-02-27 10:51:27.000 058 12561.33 38.10 54771.72 88888.00 2014-02-27 10:51:27.125 058 12561.33 38.08 54771.72 88888.00 2014-02-27 10:51:27.250 058 12561.27 38.10 54771.72 88888.00 2014-02-27 10:51:27.375 058 12561.27 38.10 54771.70 88888.00 2014-02-27 10:51:27.500 058 12561.23 38.12 54771.72 88888.00 2014-02-27 10:51:27.625 058 12561.25 38.10 54771.72 88888.00 2014-02-27 10:51:27.750 058 12561.20 38.08 54771.70 88888.00 2014-02-27 10:51:27.875 058 12561.20 38.05 54771.70 88888.00 2014-02-27 10:51:28.000 058 12561.20 38.08 54771.72 88888.00 2014-02-27 10:51:28.125 058 12561.23 38.08 54771.75 88888.00 2014-02-27 10:51:28.250 058 12561.23 38.08 54771.72 88888.00 2014-02-27 10:51:28.375 058 12561.27 38.10 54771.70 88888.00 2014-02-27 10:51:28.500 058 12561.25 38.10 54771.70 88888.00 2014-02-27 10:51:28.625 058 12561.25 38.05 54771.68 88888.00 2014-02-27 10:51:28.750 058 12561.23 38.08 54771.70 88888.00 2014-02-27 10:51:28.875 058 12561.27 38.10 54771.70 88888.00 2014-02-27 10:51:29.000 058 12561.33 38.10 54771.70 88888.00 2014-02-27 10:51:29.125 058 12561.25 38.08 54771.70 88888.00 2014-02-27 10:51:29.250 058 12561.23 38.05 54771.70 88888.00 2014-02-27 10:51:29.375 058 12561.27 38.08 54771.70 88888.00 2014-02-27 10:51:29.500 058 12561.33 38.12 54771.70 88888.00 2014-02-27 10:51:29.625 058 12561.35 38.10 54771.70 88888.00 2014-02-27 10:51:29.750 058 12561.30 38.05 54771.70 88888.00 2014-02-27 10:51:29.875 058 12561.27 38.05 54771.72 88888.00 2014-02-27 10:51:30.000 058 12561.25 38.05 54771.72 88888.00 2014-02-27 10:51:30.125 058 12561.30 38.08 54771.75 88888.00 2014-02-27 10:51:30.250 058 12561.30 38.08 54771.78 88888.00 2014-02-27 10:51:30.375 058 12561.30 38.08 54771.78 88888.00 2014-02-27 10:51:30.500 058 12561.23 38.02 54771.72 88888.00 2014-02-27 10:51:30.625 058 12561.20 38.05 54771.72 88888.00 2014-02-27 10:51:30.750 058 12561.23 38.02 54771.75 88888.00 2014-02-27 10:51:30.875 058 12561.23 38.08 54771.72 88888.00 2014-02-27 10:51:31.000 058 12561.25 38.08 54771.72 88888.00 2014-02-27 10:51:31.125 058 12561.35 38.10 54771.72 88888.00 2014-02-27 10:51:31.250 058 12561.35 38.05 54771.75 88888.00 2014-02-27 10:51:31.375 058 12561.35 38.02 54771.75 88888.00 2014-02-27 10:51:31.500 058 12561.35 38.08 54771.72 88888.00 2014-02-27 10:51:31.625 058 12561.27 38.08 54771.72 88888.00 2014-02-27 10:51:31.750 058 12561.23 38.02 54771.72 88888.00 2014-02-27 10:51:31.875 058 12561.27 38.02 54771.70 88888.00 2014-02-27 10:51:32.000 058 12561.30 38.05 54771.70 88888.00 2014-02-27 10:51:32.125 058 12561.25 38.05 54771.70 88888.00 2014-02-27 10:51:32.250 058 12561.23 38.02 54771.70 88888.00 2014-02-27 10:51:32.375 058 12561.25 38.05 54771.70 88888.00 2014-02-27 10:51:32.500 058 12561.30 38.05 54771.70 88888.00 2014-02-27 10:51:32.625 058 12561.38 38.08 54771.72 88888.00 2014-02-27 10:51:32.750 058 12561.35 38.02 54771.72 88888.00 2014-02-27 10:51:32.875 058 12561.33 38.00 54771.72 88888.00 2014-02-27 10:51:33.000 058 12561.30 38.05 54771.70 88888.00 2014-02-27 10:51:33.125 058 12561.25 38.05 54771.70 88888.00 2014-02-27 10:51:33.250 058 12561.27 38.05 54771.75 88888.00 2014-02-27 10:51:33.375 058 12561.35 38.05 54771.72 88888.00 2014-02-27 10:51:33.500 058 12561.35 38.05 54771.75 88888.00 2014-02-27 10:51:33.625 058 12561.30 38.02 54771.72 88888.00 2014-02-27 10:51:33.750 058 12561.25 38.00 54771.70 88888.00 2014-02-27 10:51:33.875 058 12561.25 38.02 54771.72 88888.00 2014-02-27 10:51:34.000 058 12561.30 38.00 54771.72 88888.00 2014-02-27 10:51:34.125 058 12561.30 38.02 54771.75 88888.00 2014-02-27 10:51:34.250 058 12561.27 38.00 54771.72 88888.00 2014-02-27 10:51:34.375 058 12561.30 38.02 54771.75 88888.00 2014-02-27 10:51:34.500 058 12561.27 38.02 54771.75 88888.00 2014-02-27 10:51:34.625 058 12561.30 38.02 54771.78 88888.00 2014-02-27 10:51:34.750 058 12561.30 38.00 54771.72 88888.00 2014-02-27 10:51:34.875 058 12561.25 38.00 54771.72 88888.00 2014-02-27 10:51:35.000 058 12561.25 38.02 54771.75 88888.00 2014-02-27 10:51:35.125 058 12561.25 38.02 54771.75 88888.00 2014-02-27 10:51:35.250 058 12561.35 38.00 54771.75 88888.00 2014-02-27 10:51:35.375 058 12561.45 38.00 54771.75 88888.00 2014-02-27 10:51:35.500 058 12561.38 38.00 54771.72 88888.00 2014-02-27 10:51:35.625 058 12561.25 38.02 54771.75 88888.00 2014-02-27 10:51:35.750 058 12561.25 38.02 54771.78 88888.00 2014-02-27 10:51:35.875 058 12561.27 38.02 54771.78 88888.00 2014-02-27 10:51:36.000 058 12561.25 38.02 54771.78 88888.00 2014-02-27 10:51:36.125 058 12561.23 38.00 54771.78 88888.00 2014-02-27 10:51:36.250 058 12561.23 38.00 54771.75 88888.00 2014-02-27 10:51:36.375 058 12561.25 38.00 54771.70 88888.00 2014-02-27 10:51:36.500 058 12561.23 38.02 54771.72 88888.00 2014-02-27 10:51:36.625 058 12561.27 38.02 54771.72 88888.00 2014-02-27 10:51:36.750 058 12561.33 38.02 54771.70 88888.00 2014-02-27 10:51:36.875 058 12561.33 38.00 54771.72 88888.00 2014-02-27 10:51:37.000 058 12561.30 38.02 54771.72 88888.00 2014-02-27 10:51:37.125 058 12561.33 38.02 54771.70 88888.00 2014-02-27 10:51:37.250 058 12561.25 37.98 54771.68 88888.00 2014-02-27 10:51:37.375 058 12561.27 38.00 54771.68 88888.00 2014-02-27 10:51:37.500 058 12561.35 38.02 54771.70 88888.00 2014-02-27 10:51:37.625 058 12561.38 38.05 54771.72 88888.00 2014-02-27 10:51:37.750 058 12561.30 38.00 54771.70 88888.00 2014-02-27 10:51:37.875 058 12561.25 38.02 54771.70 88888.00 2014-02-27 10:51:38.000 058 12561.23 38.02 54771.68 88888.00 2014-02-27 10:51:38.125 058 12561.25 38.02 54771.70 88888.00 2014-02-27 10:51:38.250 058 12561.27 37.98 54771.72 88888.00 2014-02-27 10:51:38.375 058 12561.30 38.00 54771.70 88888.00 2014-02-27 10:51:38.500 058 12561.27 37.98 54771.72 88888.00 2014-02-27 10:51:38.625 058 12561.23 37.98 54771.72 88888.00 2014-02-27 10:51:38.750 058 12561.23 38.00 54771.70 88888.00 2014-02-27 10:51:38.875 058 12561.23 38.02 54771.70 88888.00 2014-02-27 10:51:39.000 058 12561.27 38.02 54771.70 88888.00 2014-02-27 10:51:39.125 058 12561.25 38.02 54771.70 88888.00 2014-02-27 10:51:39.250 058 12561.17 38.00 54771.72 88888.00 2014-02-27 10:51:39.375 058 12561.17 38.00 54771.75 88888.00 2014-02-27 10:51:39.500 058 12561.20 38.02 54771.72 88888.00 2014-02-27 10:51:39.625 058 12561.23 38.02 54771.75 88888.00 2014-02-27 10:51:39.750 058 12561.25 38.02 54771.75 88888.00 2014-02-27 10:51:39.875 058 12561.30 37.98 54771.72 88888.00 2014-02-27 10:51:40.000 058 12561.30 37.98 54771.70 88888.00 2014-02-27 10:51:40.125 058 12561.25 37.98 54771.72 88888.00 2014-02-27 10:51:40.250 058 12561.27 38.00 54771.72 88888.00 2014-02-27 10:51:40.375 058 12561.23 38.00 54771.70 88888.00 2014-02-27 10:51:40.500 058 12561.20 38.02 54771.70 88888.00 2014-02-27 10:51:40.625 058 12561.27 38.00 54771.70 88888.00 2014-02-27 10:51:40.750 058 12561.30 38.02 54771.70 88888.00 2014-02-27 10:51:40.875 058 12561.27 38.02 54771.70 88888.00 2014-02-27 10:51:41.000 058 12561.27 38.02 54771.70 88888.00 2014-02-27 10:51:41.125 058 12561.27 38.02 54771.70 88888.00 2014-02-27 10:51:41.250 058 12561.25 38.00 54771.70 88888.00 2014-02-27 10:51:41.375 058 12561.20 37.98 54771.72 88888.00 2014-02-27 10:51:41.500 058 12561.17 37.95 54771.70 88888.00 2014-02-27 10:51:41.625 058 12561.17 37.98 54771.70 88888.00 2014-02-27 10:51:41.750 058 12561.20 38.00 54771.72 88888.00 2014-02-27 10:51:41.875 058 12561.20 38.00 54771.72 88888.00 2014-02-27 10:51:42.000 058 12561.17 38.00 54771.70 88888.00 2014-02-27 10:51:42.125 058 12561.15 38.00 54771.72 88888.00 2014-02-27 10:51:42.250 058 12561.08 37.98 54771.68 88888.00 2014-02-27 10:51:42.375 058 12561.12 38.00 54771.68 88888.00 2014-02-27 10:51:42.500 058 12561.15 37.98 54771.70 88888.00 2014-02-27 10:51:42.625 058 12561.10 37.98 54771.70 88888.00 2014-02-27 10:51:42.750 058 12561.15 37.92 54771.68 88888.00 2014-02-27 10:51:42.875 058 12561.15 37.95 54771.68 88888.00 2014-02-27 10:51:43.000 058 12561.10 37.95 54771.68 88888.00 2014-02-27 10:51:43.125 058 12561.10 37.95 54771.68 88888.00 2014-02-27 10:51:43.250 058 12561.17 37.95 54771.70 88888.00 2014-02-27 10:51:43.375 058 12561.25 37.98 54771.68 88888.00 2014-02-27 10:51:43.500 058 12561.30 38.02 54771.70 88888.00 2014-02-27 10:51:43.625 058 12561.25 38.00 54771.70 88888.00 2014-02-27 10:51:43.750 058 12561.23 37.98 54771.70 88888.00 2014-02-27 10:51:43.875 058 12561.23 37.98 54771.72 88888.00 2014-02-27 10:51:44.000 058 12561.30 38.00 54771.72 88888.00 2014-02-27 10:51:44.125 058 12561.25 38.00 54771.72 88888.00 2014-02-27 10:51:44.250 058 12561.17 37.98 54771.70 88888.00 2014-02-27 10:51:44.375 058 12561.12 37.95 54771.70 88888.00 2014-02-27 10:51:44.500 058 12561.15 37.98 54771.72 88888.00 2014-02-27 10:51:44.625 058 12561.20 37.98 54771.72 88888.00 2014-02-27 10:51:44.750 058 12561.20 37.98 54771.75 88888.00 2014-02-27 10:51:44.875 058 12561.25 38.00 54771.72 88888.00 2014-02-27 10:51:45.000 058 12561.23 37.95 54771.70 88888.00 2014-02-27 10:51:45.125 058 12561.23 37.95 54771.68 88888.00 2014-02-27 10:51:45.250 058 12561.15 37.95 54771.70 88888.00 2014-02-27 10:51:45.375 058 12561.20 38.00 54771.72 88888.00 2014-02-27 10:51:45.500 058 12561.23 38.02 54771.70 88888.00 2014-02-27 10:51:45.625 058 12561.23 37.98 54771.70 88888.00 2014-02-27 10:51:45.750 058 12561.20 37.95 54771.68 88888.00 2014-02-27 10:51:45.875 058 12561.20 37.98 54771.70 88888.00 2014-02-27 10:51:46.000 058 12561.17 38.00 54771.70 88888.00 2014-02-27 10:51:46.125 058 12561.12 37.95 54771.70 88888.00 2014-02-27 10:51:46.250 058 12561.08 37.90 54771.70 88888.00 2014-02-27 10:51:46.375 058 12561.17 37.95 54771.72 88888.00 2014-02-27 10:51:46.500 058 12561.20 37.98 54771.70 88888.00 2014-02-27 10:51:46.625 058 12561.25 37.95 54771.70 88888.00 2014-02-27 10:51:46.750 058 12561.27 37.95 54771.70 88888.00 2014-02-27 10:51:46.875 058 12561.25 37.98 54771.70 88888.00 2014-02-27 10:51:47.000 058 12561.25 37.92 54771.70 88888.00 2014-02-27 10:51:47.125 058 12561.27 37.90 54771.72 88888.00 2014-02-27 10:51:47.250 058 12561.20 37.92 54771.72 88888.00 2014-02-27 10:51:47.375 058 12561.23 37.95 54771.70 88888.00 2014-02-27 10:51:47.500 058 12561.20 37.95 54771.70 88888.00 2014-02-27 10:51:47.625 058 12561.17 37.95 54771.70 88888.00 2014-02-27 10:51:47.750 058 12561.17 37.98 54771.68 88888.00 2014-02-27 10:51:47.875 058 12561.23 37.95 54771.70 88888.00 2014-02-27 10:51:48.000 058 12561.23 37.95 54771.68 88888.00 2014-02-27 10:51:48.125 058 12561.20 37.92 54771.68 88888.00 2014-02-27 10:51:48.250 058 12561.17 37.95 54771.70 88888.00 2014-02-27 10:51:48.375 058 12561.25 37.95 54771.68 88888.00 2014-02-27 10:51:48.500 058 12561.20 37.90 54771.68 88888.00 2014-02-27 10:51:48.625 058 12561.20 37.90 54771.72 88888.00 2014-02-27 10:51:48.750 058 12561.23 37.95 54771.70 88888.00 2014-02-27 10:51:48.875 058 12561.23 37.98 54771.68 88888.00 2014-02-27 10:51:49.000 058 12561.23 37.95 54771.68 88888.00 2014-02-27 10:51:49.125 058 12561.23 37.95 54771.70 88888.00 2014-02-27 10:51:49.250 058 12561.17 37.95 54771.70 88888.00 2014-02-27 10:51:49.375 058 12561.20 37.95 54771.65 88888.00 2014-02-27 10:51:49.500 058 12561.20 37.95 54771.68 88888.00 2014-02-27 10:51:49.625 058 12561.25 37.98 54771.70 88888.00 2014-02-27 10:51:49.750 058 12561.25 37.98 54771.70 88888.00 2014-02-27 10:51:49.875 058 12561.15 37.98 54771.68 88888.00 2014-02-27 10:51:50.000 058 12561.17 37.95 54771.68 88888.00 2014-02-27 10:51:50.125 058 12561.20 37.95 54771.70 88888.00 2014-02-27 10:51:50.250 058 12561.15 37.95 54771.68 88888.00 2014-02-27 10:51:50.375 058 12561.20 37.92 54771.70 88888.00 2014-02-27 10:51:50.500 058 12561.20 37.98 54771.70 88888.00 2014-02-27 10:51:50.625 058 12561.20 37.98 54771.68 88888.00 2014-02-27 10:51:50.750 058 12561.20 38.00 54771.68 88888.00 2014-02-27 10:51:50.875 058 12561.20 37.95 54771.70 88888.00 2014-02-27 10:51:51.000 058 12561.17 37.98 54771.70 88888.00 2014-02-27 10:51:51.125 058 12561.15 37.98 54771.68 88888.00 2014-02-27 10:51:51.250 058 12561.05 37.95 54771.70 88888.00 2014-02-27 10:51:51.375 058 12561.10 37.92 54771.68 88888.00 2014-02-27 10:51:51.500 058 12561.20 37.92 54771.68 88888.00 2014-02-27 10:51:51.625 058 12561.23 37.92 54771.68 88888.00 2014-02-27 10:51:51.750 058 12561.12 37.98 54771.70 88888.00 2014-02-27 10:51:51.875 058 12561.10 38.02 54771.70 88888.00 2014-02-27 10:51:52.000 058 12561.25 37.98 54771.68 88888.00 2014-02-27 10:51:52.125 058 12561.30 37.92 54771.70 88888.00 2014-02-27 10:51:52.250 058 12561.23 37.92 54771.65 88888.00 2014-02-27 10:51:52.375 058 12561.17 37.92 54771.65 88888.00 2014-02-27 10:51:52.500 058 12561.12 37.92 54771.70 88888.00 2014-02-27 10:51:52.625 058 12561.17 37.95 54771.70 88888.00 2014-02-27 10:51:52.750 058 12561.20 37.92 54771.70 88888.00 2014-02-27 10:51:52.875 058 12561.20 37.92 54771.68 88888.00 2014-02-27 10:51:53.000 058 12561.15 37.90 54771.65 88888.00 2014-02-27 10:51:53.125 058 12561.12 37.90 54771.65 88888.00 2014-02-27 10:51:53.250 058 12561.12 37.92 54771.68 88888.00 2014-02-27 10:51:53.375 058 12561.17 37.92 54771.70 88888.00 2014-02-27 10:51:53.500 058 12561.17 37.92 54771.68 88888.00 2014-02-27 10:51:53.625 058 12561.15 37.92 54771.68 88888.00 2014-02-27 10:51:53.750 058 12561.12 37.90 54771.65 88888.00 2014-02-27 10:51:53.875 058 12561.23 37.92 54771.68 88888.00 2014-02-27 10:51:54.000 058 12561.23 37.95 54771.62 88888.00 2014-02-27 10:51:54.125 058 12561.23 37.92 54771.62 88888.00 2014-02-27 10:51:54.250 058 12561.17 37.90 54771.65 88888.00 2014-02-27 10:51:54.375 058 12561.20 37.88 54771.65 88888.00 2014-02-27 10:51:54.500 058 12561.23 37.92 54771.68 88888.00 2014-02-27 10:51:54.625 058 12561.15 37.90 54771.68 88888.00 2014-02-27 10:51:54.750 058 12561.15 37.92 54771.65 88888.00 2014-02-27 10:51:54.875 058 12561.25 37.95 54771.65 88888.00 2014-02-27 10:51:55.000 058 12561.27 37.92 54771.65 88888.00 2014-02-27 10:51:55.125 058 12561.23 37.90 54771.65 88888.00 2014-02-27 10:51:55.250 058 12561.20 37.90 54771.68 88888.00 2014-02-27 10:51:55.375 058 12561.17 37.90 54771.68 88888.00 2014-02-27 10:51:55.500 058 12561.17 37.92 54771.68 88888.00 2014-02-27 10:51:55.625 058 12561.17 37.90 54771.65 88888.00 2014-02-27 10:51:55.750 058 12561.17 37.90 54771.65 88888.00 2014-02-27 10:51:55.875 058 12561.15 37.92 54771.65 88888.00 2014-02-27 10:51:56.000 058 12561.08 37.90 54771.65 88888.00 2014-02-27 10:51:56.125 058 12561.12 37.92 54771.68 88888.00 2014-02-27 10:51:56.250 058 12561.15 37.92 54771.70 88888.00 2014-02-27 10:51:56.375 058 12561.17 37.92 54771.65 88888.00 2014-02-27 10:51:56.500 058 12561.17 37.90 54771.70 88888.00 2014-02-27 10:51:56.625 058 12561.23 37.95 54771.68 88888.00 2014-02-27 10:51:56.750 058 12561.17 37.95 54771.68 88888.00 2014-02-27 10:51:56.875 058 12561.17 37.90 54771.70 88888.00 2014-02-27 10:51:57.000 058 12561.17 37.90 54771.68 88888.00 2014-02-27 10:51:57.125 058 12561.20 37.90 54771.68 88888.00 2014-02-27 10:51:57.250 058 12561.15 37.88 54771.68 88888.00 2014-02-27 10:51:57.375 058 12561.15 37.88 54771.65 88888.00 2014-02-27 10:51:57.500 058 12561.10 37.85 54771.65 88888.00 2014-02-27 10:51:57.625 058 12561.10 37.92 54771.68 88888.00 2014-02-27 10:51:57.750 058 12561.17 37.92 54771.65 88888.00 2014-02-27 10:51:57.875 058 12561.12 37.92 54771.65 88888.00 2014-02-27 10:51:58.000 058 12561.12 37.90 54771.65 88888.00 2014-02-27 10:51:58.125 058 12561.15 37.92 54771.65 88888.00 2014-02-27 10:51:58.250 058 12561.20 37.90 54771.68 88888.00 2014-02-27 10:51:58.375 058 12561.15 37.90 54771.62 88888.00 2014-02-27 10:51:58.500 058 12561.15 37.90 54771.62 88888.00 2014-02-27 10:51:58.625 058 12561.20 37.92 54771.65 88888.00 2014-02-27 10:51:58.750 058 12561.25 37.92 54771.65 88888.00 2014-02-27 10:51:58.875 058 12561.27 37.90 54771.65 88888.00 2014-02-27 10:51:59.000 058 12561.23 37.90 54771.62 88888.00 2014-02-27 10:51:59.125 058 12561.15 37.92 54771.62 88888.00 2014-02-27 10:51:59.250 058 12561.23 37.92 54771.65 88888.00 2014-02-27 10:51:59.375 058 12561.20 37.95 54771.65 88888.00 2014-02-27 10:51:59.500 058 12561.12 37.92 54771.65 88888.00 2014-02-27 10:51:59.625 058 12561.10 37.92 54771.65 88888.00 2014-02-27 10:51:59.750 058 12561.12 37.92 54771.65 88888.00 2014-02-27 10:51:59.875 058 12561.20 37.95 54771.68 88888.00 2014-02-27 10:52:00.000 058 12561.23 37.92 54771.65 88888.00 2014-02-27 10:52:00.125 058 12561.12 37.92 54771.68 88888.00 2014-02-27 10:52:00.250 058 12561.05 37.90 54771.65 88888.00 2014-02-27 10:52:00.375 058 12561.10 37.92 54771.65 88888.00 2014-02-27 10:52:00.500 058 12561.10 37.92 54771.65 88888.00 2014-02-27 10:52:00.625 058 12561.12 37.92 54771.65 88888.00 2014-02-27 10:52:00.750 058 12561.10 37.90 54771.62 88888.00 2014-02-27 10:52:00.875 058 12561.10 37.88 54771.62 88888.00 2014-02-27 10:52:01.000 058 12561.17 37.92 54771.65 88888.00 2014-02-27 10:52:01.125 058 12561.27 37.98 54771.68 88888.00 2014-02-27 10:52:01.250 058 12561.33 37.95 54771.70 88888.00 2014-02-27 10:52:01.375 058 12561.25 37.95 54771.65 88888.00 2014-02-27 10:52:01.500 058 12561.17 37.92 54771.62 88888.00 2014-02-27 10:52:01.625 058 12561.17 37.95 54771.65 88888.00 2014-02-27 10:52:01.750 058 12561.20 37.85 54771.65 88888.00 2014-02-27 10:52:01.875 058 12561.25 37.88 54771.65 88888.00 2014-02-27 10:52:02.000 058 12561.25 37.88 54771.60 88888.00 2014-02-27 10:52:02.125 058 12561.25 37.92 54771.62 88888.00 2014-02-27 10:52:02.250 058 12561.23 37.92 54771.68 88888.00 2014-02-27 10:52:02.375 058 12561.20 37.92 54771.65 88888.00 2014-02-27 10:52:02.500 058 12561.20 37.88 54771.65 88888.00 2014-02-27 10:52:02.625 058 12561.12 37.90 54771.65 88888.00 2014-02-27 10:52:02.750 058 12561.10 37.90 54771.62 88888.00 2014-02-27 10:52:02.875 058 12561.12 37.90 54771.68 88888.00 2014-02-27 10:52:03.000 058 12561.17 37.90 54771.65 88888.00 2014-02-27 10:52:03.125 058 12561.17 37.90 54771.62 88888.00 2014-02-27 10:52:03.250 058 12561.12 37.83 54771.65 88888.00 2014-02-27 10:52:03.375 058 12561.15 37.85 54771.65 88888.00 2014-02-27 10:52:03.500 058 12561.15 37.90 54771.65 88888.00 2014-02-27 10:52:03.625 058 12561.17 37.95 54771.65 88888.00 2014-02-27 10:52:03.750 058 12561.23 37.95 54771.65 88888.00 2014-02-27 10:52:03.875 058 12561.20 37.92 54771.62 88888.00 2014-02-27 10:52:04.000 058 12561.15 37.88 54771.62 88888.00 2014-02-27 10:52:04.125 058 12561.20 37.88 54771.62 88888.00 2014-02-27 10:52:04.250 058 12561.20 37.88 54771.65 88888.00 2014-02-27 10:52:04.375 058 12561.20 37.88 54771.65 88888.00 2014-02-27 10:52:04.500 058 12561.20 37.90 54771.68 88888.00 2014-02-27 10:52:04.625 058 12561.17 37.92 54771.65 88888.00 2014-02-27 10:52:04.750 058 12561.05 37.90 54771.62 88888.00 2014-02-27 10:52:04.875 058 12561.08 37.90 54771.62 88888.00 2014-02-27 10:52:05.000 058 12561.08 37.92 54771.62 88888.00 2014-02-27 10:52:05.125 058 12561.02 37.92 54771.62 88888.00 2014-02-27 10:52:05.250 058 12560.98 37.88 54771.65 88888.00 2014-02-27 10:52:05.375 058 12561.10 37.88 54771.62 88888.00 2014-02-27 10:52:05.500 058 12561.12 37.92 54771.65 88888.00 2014-02-27 10:52:05.625 058 12561.12 37.90 54771.65 88888.00 2014-02-27 10:52:05.750 058 12561.12 37.88 54771.65 88888.00 2014-02-27 10:52:05.875 058 12561.08 37.88 54771.62 88888.00 2014-02-27 10:52:06.000 058 12561.15 37.90 54771.65 88888.00 2014-02-27 10:52:06.125 058 12561.17 37.90 54771.65 88888.00 2014-02-27 10:52:06.250 058 12561.10 37.90 54771.65 88888.00 2014-02-27 10:52:06.375 058 12561.12 37.92 54771.62 88888.00 2014-02-27 10:52:06.500 058 12561.15 37.92 54771.65 88888.00 2014-02-27 10:52:06.625 058 12561.15 37.92 54771.65 88888.00 2014-02-27 10:52:06.750 058 12561.15 37.92 54771.62 88888.00 2014-02-27 10:52:06.875 058 12561.17 37.90 54771.60 88888.00 2014-02-27 10:52:07.000 058 12561.17 37.90 54771.62 88888.00 2014-02-27 10:52:07.125 058 12561.15 37.92 54771.65 88888.00 2014-02-27 10:52:07.250 058 12561.10 37.90 54771.65 88888.00 2014-02-27 10:52:07.375 058 12561.10 37.90 54771.65 88888.00 2014-02-27 10:52:07.500 058 12561.12 37.90 54771.65 88888.00 2014-02-27 10:52:07.625 058 12561.17 37.90 54771.65 88888.00 2014-02-27 10:52:07.750 058 12561.17 37.95 54771.65 88888.00 2014-02-27 10:52:07.875 058 12561.15 37.95 54771.65 88888.00 2014-02-27 10:52:08.000 058 12561.12 37.92 54771.60 88888.00 2014-02-27 10:52:08.125 058 12561.15 37.92 54771.62 88888.00 2014-02-27 10:52:08.250 058 12561.17 37.95 54771.65 88888.00 2014-02-27 10:52:08.375 058 12561.12 37.90 54771.65 88888.00 2014-02-27 10:52:08.500 058 12561.10 37.92 54771.62 88888.00 2014-02-27 10:52:08.625 058 12561.10 37.92 54771.60 88888.00 2014-02-27 10:52:08.750 058 12561.15 37.92 54771.62 88888.00 2014-02-27 10:52:08.875 058 12561.15 37.95 54771.62 88888.00 2014-02-27 10:52:09.000 058 12561.12 37.95 54771.62 88888.00 2014-02-27 10:52:09.125 058 12561.05 37.92 54771.62 88888.00 2014-02-27 10:52:09.250 058 12561.02 37.90 54771.62 88888.00 2014-02-27 10:52:09.375 058 12561.10 37.95 54771.62 88888.00 2014-02-27 10:52:09.500 058 12561.05 37.98 54771.62 88888.00 2014-02-27 10:52:09.625 058 12561.00 37.95 54771.62 88888.00 2014-02-27 10:52:09.750 058 12561.00 37.95 54771.65 88888.00 2014-02-27 10:52:09.875 058 12561.00 37.92 54771.65 88888.00 2014-02-27 10:52:10.000 058 12561.02 37.92 54771.65 88888.00 2014-02-27 10:52:10.125 058 12561.00 37.92 54771.65 88888.00 2014-02-27 10:52:10.250 058 12560.98 37.92 54771.65 88888.00 2014-02-27 10:52:10.375 058 12561.02 37.92 54771.65 88888.00 2014-02-27 10:52:10.500 058 12561.02 37.90 54771.62 88888.00 2014-02-27 10:52:10.625 058 12560.98 37.90 54771.65 88888.00 2014-02-27 10:52:10.750 058 12561.00 37.90 54771.62 88888.00 2014-02-27 10:52:10.875 058 12560.98 37.92 54771.62 88888.00 2014-02-27 10:52:11.000 058 12560.95 37.92 54771.60 88888.00 2014-02-27 10:52:11.125 058 12560.95 37.90 54771.60 88888.00 2014-02-27 10:52:11.250 058 12560.92 37.88 54771.62 88888.00 2014-02-27 10:52:11.375 058 12561.05 37.90 54771.62 88888.00 2014-02-27 10:52:11.500 058 12561.02 37.90 54771.60 88888.00 2014-02-27 10:52:11.625 058 12560.98 37.90 54771.60 88888.00 2014-02-27 10:52:11.750 058 12561.05 37.95 54771.62 88888.00 2014-02-27 10:52:11.875 058 12561.05 37.90 54771.60 88888.00 2014-02-27 10:52:12.000 058 12561.00 37.90 54771.60 88888.00 2014-02-27 10:52:12.125 058 12561.02 37.90 54771.62 88888.00 2014-02-27 10:52:12.250 058 12561.02 37.85 54771.62 88888.00 2014-02-27 10:52:12.375 058 12561.12 37.88 54771.57 88888.00 2014-02-27 10:52:12.500 058 12561.12 37.88 54771.60 88888.00 2014-02-27 10:52:12.625 058 12561.10 37.88 54771.57 88888.00 2014-02-27 10:52:12.750 058 12561.08 37.90 54771.57 88888.00 2014-02-27 10:52:12.875 058 12561.15 37.92 54771.62 88888.00 2014-02-27 10:52:13.000 058 12561.15 37.92 54771.60 88888.00 2014-02-27 10:52:13.125 058 12561.05 37.90 54771.62 88888.00 2014-02-27 10:52:13.250 058 12560.95 37.90 54771.62 88888.00 2014-02-27 10:52:13.375 058 12560.98 37.92 54771.62 88888.00 2014-02-27 10:52:13.500 058 12561.02 37.92 54771.60 88888.00 2014-02-27 10:52:13.625 058 12561.10 37.90 54771.60 88888.00 2014-02-27 10:52:13.750 058 12561.10 37.92 54771.57 88888.00 2014-02-27 10:52:13.875 058 12561.08 37.90 54771.60 88888.00 2014-02-27 10:52:14.000 058 12560.98 37.88 54771.57 88888.00 2014-02-27 10:52:14.125 058 12560.98 37.92 54771.62 88888.00 2014-02-27 10:52:14.250 058 12560.95 37.95 54771.62 88888.00 2014-02-27 10:52:14.375 058 12560.98 37.95 54771.65 88888.00 2014-02-27 10:52:14.500 058 12561.02 37.92 54771.62 88888.00 2014-02-27 10:52:14.625 058 12561.05 37.90 54771.62 88888.00 2014-02-27 10:52:14.750 058 12561.00 37.90 54771.62 88888.00 2014-02-27 10:52:14.875 058 12561.00 37.92 54771.62 88888.00 2014-02-27 10:52:15.000 058 12561.02 37.90 54771.62 88888.00 2014-02-27 10:52:15.125 058 12561.02 37.95 54771.68 88888.00 2014-02-27 10:52:15.250 058 12561.02 37.90 54771.62 88888.00 2014-02-27 10:52:15.375 058 12561.08 37.90 54771.60 88888.00 2014-02-27 10:52:15.500 058 12561.02 37.90 54771.62 88888.00 2014-02-27 10:52:15.625 058 12560.98 37.92 54771.65 88888.00 2014-02-27 10:52:15.750 058 12561.08 37.92 54771.65 88888.00 2014-02-27 10:52:15.875 058 12561.17 37.90 54771.62 88888.00 2014-02-27 10:52:16.000 058 12561.17 37.92 54771.62 88888.00 2014-02-27 10:52:16.125 058 12561.05 37.92 54771.62 88888.00 2014-02-27 10:52:16.250 058 12560.92 37.90 54771.62 88888.00 2014-02-27 10:52:16.375 058 12560.95 37.90 54771.62 88888.00 2014-02-27 10:52:16.500 058 12561.00 37.90 54771.62 88888.00 2014-02-27 10:52:16.625 058 12560.98 37.90 54771.62 88888.00 2014-02-27 10:52:16.750 058 12560.92 37.90 54771.62 88888.00 2014-02-27 10:52:16.875 058 12560.90 37.92 54771.62 88888.00 2014-02-27 10:52:17.000 058 12560.92 37.90 54771.60 88888.00 2014-02-27 10:52:17.125 058 12560.98 37.92 54771.62 88888.00 2014-02-27 10:52:17.250 058 12561.00 37.92 54771.65 88888.00 2014-02-27 10:52:17.375 058 12561.00 37.95 54771.62 88888.00 2014-02-27 10:52:17.500 058 12560.98 37.92 54771.62 88888.00 2014-02-27 10:52:17.625 058 12561.00 37.92 54771.57 88888.00 2014-02-27 10:52:17.750 058 12561.00 37.92 54771.57 88888.00 2014-02-27 10:52:17.875 058 12561.00 37.90 54771.60 88888.00 2014-02-27 10:52:18.000 058 12561.00 37.92 54771.60 88888.00 2014-02-27 10:52:18.125 058 12560.95 37.95 54771.57 88888.00 2014-02-27 10:52:18.250 058 12560.98 37.95 54771.60 88888.00 2014-02-27 10:52:18.375 058 12561.00 37.95 54771.57 88888.00 2014-02-27 10:52:18.500 058 12561.05 37.95 54771.57 88888.00 2014-02-27 10:52:18.625 058 12561.00 37.98 54771.60 88888.00 2014-02-27 10:52:18.750 058 12560.98 37.98 54771.62 88888.00 2014-02-27 10:52:18.875 058 12561.00 38.00 54771.62 88888.00 2014-02-27 10:52:19.000 058 12561.00 38.00 54771.60 88888.00 2014-02-27 10:52:19.125 058 12561.00 37.95 54771.57 88888.00 2014-02-27 10:52:19.250 058 12561.00 37.92 54771.62 88888.00 2014-02-27 10:52:19.375 058 12561.05 37.98 54771.60 88888.00 2014-02-27 10:52:19.500 058 12561.02 37.98 54771.62 88888.00 2014-02-27 10:52:19.625 058 12560.98 38.00 54771.62 88888.00 2014-02-27 10:52:19.750 058 12560.95 37.95 54771.60 88888.00 2014-02-27 10:52:19.875 058 12560.98 37.98 54771.60 88888.00 2014-02-27 10:52:20.000 058 12561.05 38.00 54771.60 88888.00 2014-02-27 10:52:20.125 058 12560.98 38.00 54771.60 88888.00 2014-02-27 10:52:20.250 058 12560.88 37.98 54771.57 88888.00 2014-02-27 10:52:20.375 058 12560.88 37.98 54771.57 88888.00 2014-02-27 10:52:20.500 058 12560.95 37.98 54771.60 88888.00 2014-02-27 10:52:20.625 058 12560.98 37.98 54771.60 88888.00 2014-02-27 10:52:20.750 058 12560.95 38.02 54771.57 88888.00 2014-02-27 10:52:20.875 058 12560.98 38.00 54771.55 88888.00 2014-02-27 10:52:21.000 058 12561.02 38.00 54771.55 88888.00 2014-02-27 10:52:21.125 058 12561.00 37.98 54771.60 88888.00 2014-02-27 10:52:21.250 058 12560.98 37.98 54771.60 88888.00 2014-02-27 10:52:21.375 058 12561.05 38.00 54771.57 88888.00 2014-02-27 10:52:21.500 058 12561.00 37.95 54771.57 88888.00 2014-02-27 10:52:21.625 058 12560.95 37.98 54771.60 88888.00 2014-02-27 10:52:21.750 058 12560.95 37.95 54771.60 88888.00 2014-02-27 10:52:21.875 058 12560.98 37.95 54771.60 88888.00 2014-02-27 10:52:22.000 058 12560.95 37.95 54771.57 88888.00 2014-02-27 10:52:22.125 058 12560.95 37.95 54771.57 88888.00 2014-02-27 10:52:22.250 058 12560.92 37.95 54771.57 88888.00 2014-02-27 10:52:22.375 058 12560.98 37.98 54771.55 88888.00 2014-02-27 10:52:22.500 058 12561.08 37.95 54771.57 88888.00 2014-02-27 10:52:22.625 058 12561.00 37.92 54771.55 88888.00 2014-02-27 10:52:22.750 058 12560.98 37.95 54771.53 88888.00 2014-02-27 10:52:22.875 058 12561.02 37.95 54771.55 88888.00 2014-02-27 10:52:23.000 058 12561.05 37.98 54771.57 88888.00 2014-02-27 10:52:23.125 058 12561.02 38.00 54771.57 88888.00 2014-02-27 10:52:23.250 058 12560.98 37.98 54771.57 88888.00 2014-02-27 10:52:23.375 058 12561.02 38.00 54771.57 88888.00 2014-02-27 10:52:23.500 058 12561.02 38.02 54771.55 88888.00 2014-02-27 10:52:23.625 058 12561.00 38.00 54771.55 88888.00 2014-02-27 10:52:23.750 058 12561.00 38.00 54771.57 88888.00 2014-02-27 10:52:23.875 058 12561.00 38.00 54771.57 88888.00 2014-02-27 10:52:24.000 058 12560.95 37.98 54771.57 88888.00 2014-02-27 10:52:24.125 058 12560.98 37.98 54771.57 88888.00 2014-02-27 10:52:24.250 058 12560.98 37.92 54771.55 88888.00 2014-02-27 10:52:24.375 058 12561.05 37.98 54771.57 88888.00 2014-02-27 10:52:24.500 058 12561.10 38.02 54771.57 88888.00 2014-02-27 10:52:24.625 058 12561.05 38.00 54771.55 88888.00 2014-02-27 10:52:24.750 058 12561.05 38.00 54771.55 88888.00 2014-02-27 10:52:24.875 058 12561.10 37.98 54771.55 88888.00 2014-02-27 10:52:25.000 058 12561.08 37.98 54771.53 88888.00 2014-02-27 10:52:25.125 058 12561.00 38.02 54771.57 88888.00 2014-02-27 10:52:25.250 058 12560.90 37.98 54771.55 88888.00 2014-02-27 10:52:25.375 058 12560.92 37.95 54771.55 88888.00 2014-02-27 10:52:25.500 058 12560.95 38.00 54771.53 88888.00 2014-02-27 10:52:25.625 058 12560.92 38.00 54771.55 88888.00 2014-02-27 10:52:25.750 058 12560.98 37.95 54771.55 88888.00 2014-02-27 10:52:25.875 058 12561.00 37.92 54771.53 88888.00 2014-02-27 10:52:26.000 058 12561.02 38.00 54771.55 88888.00 2014-02-27 10:52:26.125 058 12561.00 38.00 54771.53 88888.00 2014-02-27 10:52:26.250 058 12561.05 38.00 54771.53 88888.00 2014-02-27 10:52:26.375 058 12561.10 37.98 54771.53 88888.00 2014-02-27 10:52:26.500 058 12561.08 37.95 54771.53 88888.00 2014-02-27 10:52:26.625 058 12561.05 37.98 54771.55 88888.00 2014-02-27 10:52:26.750 058 12561.02 38.00 54771.53 88888.00 2014-02-27 10:52:26.875 058 12561.02 37.98 54771.53 88888.00 2014-02-27 10:52:27.000 058 12561.02 38.00 54771.50 88888.00 2014-02-27 10:52:27.125 058 12561.00 37.98 54771.53 88888.00 2014-02-27 10:52:27.250 058 12560.90 37.95 54771.53 88888.00 2014-02-27 10:52:27.375 058 12560.95 37.98 54771.50 88888.00 2014-02-27 10:52:27.500 058 12560.95 37.98 54771.53 88888.00 2014-02-27 10:52:27.625 058 12561.00 37.95 54771.55 88888.00 2014-02-27 10:52:27.750 058 12561.08 37.95 54771.57 88888.00 2014-02-27 10:52:27.875 058 12561.08 37.98 54771.55 88888.00 2014-02-27 10:52:28.000 058 12561.05 38.00 54771.55 88888.00 2014-02-27 10:52:28.125 058 12561.05 38.00 54771.55 88888.00 2014-02-27 10:52:28.250 058 12561.02 37.92 54771.47 88888.00 2014-02-27 10:52:28.375 058 12561.02 37.98 54771.53 88888.00 2014-02-27 10:52:28.500 058 12561.05 37.98 54771.55 88888.00 2014-02-27 10:52:28.625 058 12561.02 38.00 54771.53 88888.00 2014-02-27 10:52:28.750 058 12561.02 38.00 54771.53 88888.00 2014-02-27 10:52:28.875 058 12561.00 38.00 54771.50 88888.00 2014-02-27 10:52:29.000 058 12561.02 37.98 54771.50 88888.00 2014-02-27 10:52:29.125 058 12561.05 37.98 54771.53 88888.00 2014-02-27 10:52:29.250 058 12561.05 38.00 54771.57 88888.00 2014-02-27 10:52:29.375 058 12561.10 37.98 54771.55 88888.00 2014-02-27 10:52:29.500 058 12561.12 38.00 54771.55 88888.00 2014-02-27 10:52:29.625 058 12561.12 38.00 54771.55 88888.00 2014-02-27 10:52:29.750 058 12561.12 37.98 54771.53 88888.00 2014-02-27 10:52:29.875 058 12561.12 38.00 54771.53 88888.00 2014-02-27 10:52:30.000 058 12561.10 38.00 54771.50 88888.00 2014-02-27 10:52:30.125 058 12561.02 38.00 54771.53 88888.00 2014-02-27 10:52:30.250 058 12560.98 38.00 54771.55 88888.00 2014-02-27 10:52:30.375 058 12561.00 38.00 54771.53 88888.00 2014-02-27 10:52:30.500 058 12561.08 38.00 54771.47 88888.00 2014-02-27 10:52:30.625 058 12561.02 38.00 54771.50 88888.00 2014-02-27 10:52:30.750 058 12561.02 37.98 54771.50 88888.00 2014-02-27 10:52:30.875 058 12560.98 37.98 54771.50 88888.00 2014-02-27 10:52:31.000 058 12560.92 38.02 54771.47 88888.00 2014-02-27 10:52:31.125 058 12561.02 38.02 54771.53 88888.00 2014-02-27 10:52:31.250 058 12561.02 37.98 54771.53 88888.00 2014-02-27 10:52:31.375 058 12561.05 37.98 54771.53 88888.00 2014-02-27 10:52:31.500 058 12561.00 38.00 54771.53 88888.00 2014-02-27 10:52:31.625 058 12560.95 37.98 54771.55 88888.00 2014-02-27 10:52:31.750 058 12560.98 38.00 54771.53 88888.00 2014-02-27 10:52:31.875 058 12561.00 38.00 54771.53 88888.00 2014-02-27 10:52:32.000 058 12561.02 38.02 54771.50 88888.00 2014-02-27 10:52:32.125 058 12561.08 38.02 54771.50 88888.00 2014-02-27 10:52:32.250 058 12560.98 38.02 54771.53 88888.00 2014-02-27 10:52:32.375 058 12561.02 38.02 54771.53 88888.00 2014-02-27 10:52:32.500 058 12560.98 38.02 54771.53 88888.00 2014-02-27 10:52:32.625 058 12560.98 38.00 54771.53 88888.00 2014-02-27 10:52:32.750 058 12560.98 38.02 54771.53 88888.00 2014-02-27 10:52:32.875 058 12560.95 37.98 54771.55 88888.00 2014-02-27 10:52:33.000 058 12561.02 37.98 54771.53 88888.00 2014-02-27 10:52:33.125 058 12561.00 38.00 54771.55 88888.00 2014-02-27 10:52:33.250 058 12560.98 38.02 54771.57 88888.00 2014-02-27 10:52:33.375 058 12561.00 38.02 54771.57 88888.00 2014-02-27 10:52:33.500 058 12561.05 38.02 54771.53 88888.00 2014-02-27 10:52:33.625 058 12561.02 38.02 54771.50 88888.00 2014-02-27 10:52:33.750 058 12561.02 38.02 54771.53 88888.00 2014-02-27 10:52:33.875 058 12561.08 38.02 54771.55 88888.00 2014-02-27 10:52:34.000 058 12561.02 38.02 54771.53 88888.00 2014-02-27 10:52:34.125 058 12560.98 38.02 54771.50 88888.00 2014-02-27 10:52:34.250 058 12560.98 38.00 54771.50 88888.00 2014-02-27 10:52:34.375 058 12560.98 38.05 54771.53 88888.00 2014-02-27 10:52:34.500 058 12560.92 38.08 54771.53 88888.00 2014-02-27 10:52:34.625 058 12560.95 38.05 54771.53 88888.00 2014-02-27 10:52:34.750 058 12560.92 38.02 54771.47 88888.00 2014-02-27 10:52:34.875 058 12560.95 38.02 54771.47 88888.00 2014-02-27 10:52:35.000 058 12560.98 38.02 54771.47 88888.00 2014-02-27 10:52:35.125 058 12560.98 38.05 54771.50 88888.00 2014-02-27 10:52:35.250 058 12560.95 38.00 54771.50 88888.00 2014-02-27 10:52:35.375 058 12561.00 38.02 54771.53 88888.00 2014-02-27 10:52:35.500 058 12561.00 37.98 54771.50 88888.00 2014-02-27 10:52:35.625 058 12560.92 37.95 54771.47 88888.00 2014-02-27 10:52:35.750 058 12560.90 38.02 54771.53 88888.00 2014-02-27 10:52:35.875 058 12560.90 38.05 54771.53 88888.00 2014-02-27 10:52:36.000 058 12560.98 38.02 54771.50 88888.00 2014-02-27 10:52:36.125 058 12561.00 38.05 54771.50 88888.00 2014-02-27 10:52:36.250 058 12560.95 38.00 54771.53 88888.00 2014-02-27 10:52:36.375 058 12560.95 38.00 54771.53 88888.00 2014-02-27 10:52:36.500 058 12560.98 38.00 54771.50 88888.00 2014-02-27 10:52:36.625 058 12561.02 38.00 54771.50 88888.00 2014-02-27 10:52:36.750 058 12561.00 38.00 54771.50 88888.00 2014-02-27 10:52:36.875 058 12561.00 38.00 54771.47 88888.00 2014-02-27 10:52:37.000 058 12560.95 37.98 54771.45 88888.00 2014-02-27 10:52:37.125 058 12560.90 38.00 54771.43 88888.00 2014-02-27 10:52:37.250 058 12560.88 38.02 54771.45 88888.00 2014-02-27 10:52:37.375 058 12560.95 38.05 54771.45 88888.00 2014-02-27 10:52:37.500 058 12560.92 38.05 54771.50 88888.00 2014-02-27 10:52:37.625 058 12560.90 38.02 54771.47 88888.00 2014-02-27 10:52:37.750 058 12560.90 38.00 54771.45 88888.00 2014-02-27 10:52:37.875 058 12560.95 37.98 54771.45 88888.00 2014-02-27 10:52:38.000 058 12561.00 38.02 54771.45 88888.00 2014-02-27 10:52:38.125 058 12560.98 38.02 54771.50 88888.00 2014-02-27 10:52:38.250 058 12560.95 38.02 54771.47 88888.00 2014-02-27 10:52:38.375 058 12560.98 38.00 54771.47 88888.00 2014-02-27 10:52:38.500 058 12560.90 38.00 54771.47 88888.00 2014-02-27 10:52:38.625 058 12560.92 38.02 54771.50 88888.00 2014-02-27 10:52:38.750 058 12560.98 38.05 54771.47 88888.00 2014-02-27 10:52:38.875 058 12561.02 38.02 54771.50 88888.00 2014-02-27 10:52:39.000 058 12560.98 38.00 54771.45 88888.00 2014-02-27 10:52:39.125 058 12561.00 37.98 54771.45 88888.00 2014-02-27 10:52:39.250 058 12561.00 37.98 54771.47 88888.00 2014-02-27 10:52:39.375 058 12561.00 38.00 54771.47 88888.00 2014-02-27 10:52:39.500 058 12560.90 38.00 54771.47 88888.00 2014-02-27 10:52:39.625 058 12560.95 38.02 54771.47 88888.00 2014-02-27 10:52:39.750 058 12560.98 38.02 54771.47 88888.00 2014-02-27 10:52:39.875 058 12560.95 38.02 54771.45 88888.00 2014-02-27 10:52:40.000 058 12560.98 38.00 54771.45 88888.00 2014-02-27 10:52:40.125 058 12560.95 38.02 54771.47 88888.00 2014-02-27 10:52:40.250 058 12560.92 38.02 54771.50 88888.00 2014-02-27 10:52:40.375 058 12561.00 38.02 54771.45 88888.00 2014-02-27 10:52:40.500 058 12561.02 38.00 54771.47 88888.00 2014-02-27 10:52:40.625 058 12561.02 37.98 54771.47 88888.00 2014-02-27 10:52:40.750 058 12561.05 37.98 54771.47 88888.00 2014-02-27 10:52:40.875 058 12561.05 38.00 54771.47 88888.00 2014-02-27 10:52:41.000 058 12561.00 38.02 54771.47 88888.00 2014-02-27 10:52:41.125 058 12560.92 38.05 54771.47 88888.00 2014-02-27 10:52:41.250 058 12560.95 38.05 54771.50 88888.00 2014-02-27 10:52:41.375 058 12561.00 38.08 54771.50 88888.00 2014-02-27 10:52:41.500 058 12561.00 38.02 54771.47 88888.00 2014-02-27 10:52:41.625 058 12560.98 38.05 54771.45 88888.00 2014-02-27 10:52:41.750 058 12560.92 38.00 54771.45 88888.00 2014-02-27 10:52:41.875 058 12560.90 38.00 54771.45 88888.00 2014-02-27 10:52:42.000 058 12560.95 38.00 54771.45 88888.00 2014-02-27 10:52:42.125 058 12560.98 38.00 54771.50 88888.00 2014-02-27 10:52:42.250 058 12560.92 37.98 54771.47 88888.00 2014-02-27 10:52:42.375 058 12561.05 38.00 54771.45 88888.00 2014-02-27 10:52:42.500 058 12561.08 38.00 54771.45 88888.00 2014-02-27 10:52:42.625 058 12561.02 38.05 54771.50 88888.00 2014-02-27 10:52:42.750 058 12561.02 38.02 54771.50 88888.00 2014-02-27 10:52:42.875 058 12561.02 38.02 54771.50 88888.00 2014-02-27 10:52:43.000 058 12561.00 38.00 54771.47 88888.00 2014-02-27 10:52:43.125 058 12561.00 38.00 54771.45 88888.00 2014-02-27 10:52:43.250 058 12561.00 38.02 54771.47 88888.00 2014-02-27 10:52:43.375 058 12561.02 38.05 54771.45 88888.00 2014-02-27 10:52:43.500 058 12561.00 38.05 54771.43 88888.00 2014-02-27 10:52:43.625 058 12561.02 38.05 54771.45 88888.00 2014-02-27 10:52:43.750 058 12560.98 38.05 54771.43 88888.00 2014-02-27 10:52:43.875 058 12560.92 38.00 54771.40 88888.00 2014-02-27 10:52:44.000 058 12560.92 37.98 54771.40 88888.00 2014-02-27 10:52:44.125 058 12561.00 38.00 54771.45 88888.00 2014-02-27 10:52:44.250 058 12561.02 38.02 54771.45 88888.00 2014-02-27 10:52:44.375 058 12561.12 38.02 54771.45 88888.00 2014-02-27 10:52:44.500 058 12561.05 38.02 54771.47 88888.00 2014-02-27 10:52:44.625 058 12561.08 38.02 54771.45 88888.00 2014-02-27 10:52:44.750 058 12561.15 38.00 54771.43 88888.00 2014-02-27 10:52:44.875 058 12561.10 38.05 54771.45 88888.00 2014-02-27 10:52:45.000 058 12561.05 38.00 54771.45 88888.00 2014-02-27 10:52:45.125 058 12561.12 38.05 54771.45 88888.00 2014-02-27 10:52:45.250 058 12561.08 38.00 54771.43 88888.00 2014-02-27 10:52:45.375 058 12561.05 38.02 54771.45 88888.00 2014-02-27 10:52:45.500 058 12561.08 38.02 54771.45 88888.00 2014-02-27 10:52:45.625 058 12561.15 37.98 54771.43 88888.00 2014-02-27 10:52:45.750 058 12561.12 38.00 54771.43 88888.00 2014-02-27 10:52:45.875 058 12561.10 38.05 54771.43 88888.00 2014-02-27 10:52:46.000 058 12561.12 38.02 54771.40 88888.00 2014-02-27 10:52:46.125 058 12561.12 38.05 54771.40 88888.00 2014-02-27 10:52:46.250 058 12561.08 38.00 54771.43 88888.00 2014-02-27 10:52:46.375 058 12561.02 38.02 54771.40 88888.00 2014-02-27 10:52:46.500 058 12561.08 38.02 54771.43 88888.00 2014-02-27 10:52:46.625 058 12561.15 38.02 54771.43 88888.00 2014-02-27 10:52:46.750 058 12561.12 38.02 54771.45 88888.00 2014-02-27 10:52:46.875 058 12561.08 38.00 54771.43 88888.00 2014-02-27 10:52:47.000 058 12561.05 38.00 54771.43 88888.00 2014-02-27 10:52:47.125 058 12561.00 38.00 54771.43 88888.00 2014-02-27 10:52:47.250 058 12561.00 38.02 54771.43 88888.00 2014-02-27 10:52:47.375 058 12561.02 38.00 54771.40 88888.00 2014-02-27 10:52:47.500 058 12561.00 38.00 54771.40 88888.00 2014-02-27 10:52:47.625 058 12561.00 37.98 54771.43 88888.00 2014-02-27 10:52:47.750 058 12561.05 38.00 54771.43 88888.00 2014-02-27 10:52:47.875 058 12561.05 37.98 54771.43 88888.00 2014-02-27 10:52:48.000 058 12561.05 38.00 54771.40 88888.00 2014-02-27 10:52:48.125 058 12561.05 38.05 54771.43 88888.00 2014-02-27 10:52:48.250 058 12561.08 38.02 54771.45 88888.00 2014-02-27 10:52:48.375 058 12561.08 38.00 54771.43 88888.00 2014-02-27 10:52:48.500 058 12561.05 38.00 54771.43 88888.00 2014-02-27 10:52:48.625 058 12561.00 37.98 54771.43 88888.00 2014-02-27 10:52:48.750 058 12560.95 38.00 54771.43 88888.00 2014-02-27 10:52:48.875 058 12561.05 38.00 54771.45 88888.00 2014-02-27 10:52:49.000 058 12561.05 38.00 54771.43 88888.00 2014-02-27 10:52:49.125 058 12561.00 38.00 54771.43 88888.00 2014-02-27 10:52:49.250 058 12561.02 38.00 54771.45 88888.00 2014-02-27 10:52:49.375 058 12561.10 38.02 54771.47 88888.00 2014-02-27 10:52:49.500 058 12561.08 38.00 54771.45 88888.00 2014-02-27 10:52:49.625 058 12561.08 37.98 54771.43 88888.00 2014-02-27 10:52:49.750 058 12561.08 37.95 54771.40 88888.00 2014-02-27 10:52:49.875 058 12561.05 37.98 54771.38 88888.00 2014-02-27 10:52:50.000 058 12561.10 37.98 54771.38 88888.00 2014-02-27 10:52:50.125 058 12561.10 37.95 54771.40 88888.00 2014-02-27 10:52:50.250 058 12561.00 37.98 54771.40 88888.00 2014-02-27 10:52:50.375 058 12561.00 37.98 54771.43 88888.00 2014-02-27 10:52:50.500 058 12561.02 38.00 54771.45 88888.00 2014-02-27 10:52:50.625 058 12560.98 37.98 54771.43 88888.00 2014-02-27 10:52:50.750 058 12561.00 37.98 54771.40 88888.00 2014-02-27 10:52:50.875 058 12561.08 37.98 54771.40 88888.00 2014-02-27 10:52:51.000 058 12561.15 38.00 54771.43 88888.00 2014-02-27 10:52:51.125 058 12561.10 38.00 54771.43 88888.00 2014-02-27 10:52:51.250 058 12561.12 38.00 54771.40 88888.00 2014-02-27 10:52:51.375 058 12561.17 38.00 54771.43 88888.00 2014-02-27 10:52:51.500 058 12561.20 37.95 54771.40 88888.00 2014-02-27 10:52:51.625 058 12561.12 37.95 54771.40 88888.00 2014-02-27 10:52:51.750 058 12561.02 37.92 54771.43 88888.00 2014-02-27 10:52:51.875 058 12561.00 37.98 54771.40 88888.00 2014-02-27 10:52:52.000 058 12561.08 37.98 54771.38 88888.00 2014-02-27 10:52:52.125 058 12561.10 37.98 54771.40 88888.00 2014-02-27 10:52:52.250 058 12561.08 37.98 54771.40 88888.00 2014-02-27 10:52:52.375 058 12561.10 38.00 54771.38 88888.00 2014-02-27 10:52:52.500 058 12561.12 38.00 54771.40 88888.00 2014-02-27 10:52:52.625 058 12561.20 38.00 54771.43 88888.00 2014-02-27 10:52:52.750 058 12561.20 37.98 54771.43 88888.00 2014-02-27 10:52:52.875 058 12561.15 38.00 54771.43 88888.00 2014-02-27 10:52:53.000 058 12561.08 38.00 54771.40 88888.00 2014-02-27 10:52:53.125 058 12561.05 38.00 54771.43 88888.00 2014-02-27 10:52:53.250 058 12561.10 38.00 54771.43 88888.00 2014-02-27 10:52:53.375 058 12561.20 38.00 54771.38 88888.00 2014-02-27 10:52:53.500 058 12561.20 38.02 54771.40 88888.00 2014-02-27 10:52:53.625 058 12561.12 38.02 54771.38 88888.00 2014-02-27 10:52:53.750 058 12561.10 38.02 54771.38 88888.00 2014-02-27 10:52:53.875 058 12561.05 37.98 54771.38 88888.00 2014-02-27 10:52:54.000 058 12561.05 37.98 54771.35 88888.00 2014-02-27 10:52:54.125 058 12561.00 37.98 54771.38 88888.00 2014-02-27 10:52:54.250 058 12560.98 37.98 54771.35 88888.00 2014-02-27 10:52:54.375 058 12561.10 37.98 54771.38 88888.00 2014-02-27 10:52:54.500 058 12561.08 38.02 54771.40 88888.00 2014-02-27 10:52:54.625 058 12561.02 37.98 54771.38 88888.00 2014-02-27 10:52:54.750 058 12561.05 37.95 54771.38 88888.00 2014-02-27 10:52:54.875 058 12561.08 37.98 54771.40 88888.00 2014-02-27 10:52:55.000 058 12561.02 37.98 54771.38 88888.00 2014-02-27 10:52:55.125 058 12560.98 38.02 54771.40 88888.00 2014-02-27 10:52:55.250 058 12561.00 38.02 54771.40 88888.00 2014-02-27 10:52:55.375 058 12561.05 38.02 54771.38 88888.00 2014-02-27 10:52:55.500 058 12561.02 38.00 54771.40 88888.00 2014-02-27 10:52:55.625 058 12561.02 38.02 54771.40 88888.00 2014-02-27 10:52:55.750 058 12561.08 38.02 54771.38 88888.00 2014-02-27 10:52:55.875 058 12561.05 38.00 54771.38 88888.00 2014-02-27 10:52:56.000 058 12561.00 37.98 54771.38 88888.00 2014-02-27 10:52:56.125 058 12560.98 38.00 54771.38 88888.00 2014-02-27 10:52:56.250 058 12561.02 37.98 54771.40 88888.00 2014-02-27 10:52:56.375 058 12561.10 38.00 54771.40 88888.00 2014-02-27 10:52:56.500 058 12561.10 38.00 54771.38 88888.00 2014-02-27 10:52:56.625 058 12561.05 38.00 54771.35 88888.00 2014-02-27 10:52:56.750 058 12560.95 37.98 54771.38 88888.00 2014-02-27 10:52:56.875 058 12560.88 37.98 54771.40 88888.00 2014-02-27 10:52:57.000 058 12560.88 37.98 54771.40 88888.00 2014-02-27 10:52:57.125 058 12560.95 37.98 54771.40 88888.00 2014-02-27 10:52:57.250 058 12561.05 37.98 54771.43 88888.00 2014-02-27 10:52:57.375 058 12561.12 38.02 54771.43 88888.00 2014-02-27 10:52:57.500 058 12561.08 38.00 54771.40 88888.00 2014-02-27 10:52:57.625 058 12561.05 38.00 54771.43 88888.00 2014-02-27 10:52:57.750 058 12561.02 37.98 54771.43 88888.00 2014-02-27 10:52:57.875 058 12560.98 37.92 54771.40 88888.00 2014-02-27 10:52:58.000 058 12560.98 37.98 54771.40 88888.00 2014-02-27 10:52:58.125 058 12561.05 38.00 54771.43 88888.00 2014-02-27 10:52:58.250 058 12561.08 38.00 54771.43 88888.00 2014-02-27 10:52:58.375 058 12561.10 38.00 54771.43 88888.00 2014-02-27 10:52:58.500 058 12561.05 37.98 54771.40 88888.00 2014-02-27 10:52:58.625 058 12561.05 37.98 54771.35 88888.00 2014-02-27 10:52:58.750 058 12561.02 37.98 54771.35 88888.00 2014-02-27 10:52:58.875 058 12560.98 37.98 54771.38 88888.00 2014-02-27 10:52:59.000 058 12560.98 37.95 54771.38 88888.00 2014-02-27 10:52:59.125 058 12560.95 37.95 54771.38 88888.00 2014-02-27 10:52:59.250 058 12560.92 37.90 54771.38 88888.00 2014-02-27 10:52:59.375 058 12560.98 37.95 54771.38 88888.00 2014-02-27 10:52:59.500 058 12560.98 37.98 54771.38 88888.00 2014-02-27 10:52:59.625 058 12561.00 38.02 54771.38 88888.00 2014-02-27 10:52:59.750 058 12561.00 38.02 54771.40 88888.00 2014-02-27 10:52:59.875 058 12561.02 38.05 54771.40 88888.00 2014-02-27 10:53:00.000 058 12561.05 38.02 54771.35 88888.00 2014-02-27 10:53:00.125 058 12561.02 38.00 54771.32 88888.00 2014-02-27 10:53:00.250 058 12561.02 38.00 54771.32 88888.00 2014-02-27 10:53:00.375 058 12561.08 38.00 54771.35 88888.00 2014-02-27 10:53:00.500 058 12561.08 38.00 54771.38 88888.00 2014-02-27 10:53:00.625 058 12561.08 37.98 54771.35 88888.00 2014-02-27 10:53:00.750 058 12561.02 37.95 54771.32 88888.00 2014-02-27 10:53:00.875 058 12561.05 37.98 54771.32 88888.00 2014-02-27 10:53:01.000 058 12561.12 38.00 54771.35 88888.00 2014-02-27 10:53:01.125 058 12561.15 38.00 54771.35 88888.00 2014-02-27 10:53:01.250 058 12561.10 37.95 54771.38 88888.00 2014-02-27 10:53:01.375 058 12561.00 37.98 54771.38 88888.00 2014-02-27 10:53:01.500 058 12560.95 37.98 54771.32 88888.00 2014-02-27 10:53:01.625 058 12561.02 38.00 54771.35 88888.00 2014-02-27 10:53:01.750 058 12561.08 38.00 54771.35 88888.00 2014-02-27 10:53:01.875 058 12561.08 37.98 54771.35 88888.00 2014-02-27 10:53:02.000 058 12561.12 37.95 54771.35 88888.00 2014-02-27 10:53:02.125 058 12561.17 37.98 54771.38 88888.00 2014-02-27 10:53:02.250 058 12561.17 37.98 54771.40 88888.00 2014-02-27 10:53:02.375 058 12561.23 38.00 54771.40 88888.00 2014-02-27 10:53:02.500 058 12561.15 37.95 54771.38 88888.00 2014-02-27 10:53:02.625 058 12561.10 37.98 54771.38 88888.00 2014-02-27 10:53:02.750 058 12561.08 37.98 54771.38 88888.00 2014-02-27 10:53:02.875 058 12561.12 38.00 54771.40 88888.00 2014-02-27 10:53:03.000 058 12561.12 38.02 54771.40 88888.00 2014-02-27 10:53:03.125 058 12561.15 38.02 54771.40 88888.00 2014-02-27 10:53:03.250 058 12561.10 38.00 54771.43 88888.00 2014-02-27 10:53:03.375 058 12561.08 38.00 54771.40 88888.00 2014-02-27 10:53:03.500 058 12561.05 38.00 54771.38 88888.00 2014-02-27 10:53:03.625 058 12561.05 37.98 54771.40 88888.00 2014-02-27 10:53:03.750 058 12561.05 37.98 54771.35 88888.00 2014-02-27 10:53:03.875 058 12561.12 37.98 54771.38 88888.00 2014-02-27 10:53:04.000 058 12561.12 38.00 54771.38 88888.00 2014-02-27 10:53:04.125 058 12561.12 38.00 54771.40 88888.00 2014-02-27 10:53:04.250 058 12561.08 38.00 54771.38 88888.00 2014-02-27 10:53:04.375 058 12561.02 37.98 54771.35 88888.00 2014-02-27 10:53:04.500 058 12561.00 37.98 54771.35 88888.00 2014-02-27 10:53:04.625 058 12561.00 37.98 54771.35 88888.00 2014-02-27 10:53:04.750 058 12561.05 38.00 54771.38 88888.00 2014-02-27 10:53:04.875 058 12561.02 37.98 54771.40 88888.00 2014-02-27 10:53:05.000 058 12561.05 37.95 54771.35 88888.00 2014-02-27 10:53:05.125 058 12561.05 38.00 54771.38 88888.00 2014-02-27 10:53:05.250 058 12561.08 37.98 54771.35 88888.00 2014-02-27 10:53:05.375 058 12561.12 37.98 54771.35 88888.00 2014-02-27 10:53:05.500 058 12561.08 38.02 54771.35 88888.00 2014-02-27 10:53:05.625 058 12561.05 38.00 54771.35 88888.00 2014-02-27 10:53:05.750 058 12561.08 38.00 54771.35 88888.00 2014-02-27 10:53:05.875 058 12561.10 38.00 54771.35 88888.00 2014-02-27 10:53:06.000 058 12561.10 38.00 54771.32 88888.00 2014-02-27 10:53:06.125 058 12561.08 38.00 54771.38 88888.00 2014-02-27 10:53:06.250 058 12561.08 38.00 54771.38 88888.00 2014-02-27 10:53:06.375 058 12561.02 38.00 54771.35 88888.00 2014-02-27 10:53:06.500 058 12561.02 38.00 54771.35 88888.00 2014-02-27 10:53:06.625 058 12561.02 38.00 54771.35 88888.00 2014-02-27 10:53:06.750 058 12561.02 38.02 54771.35 88888.00 2014-02-27 10:53:06.875 058 12561.00 38.02 54771.35 88888.00 2014-02-27 10:53:07.000 058 12561.00 38.02 54771.35 88888.00 2014-02-27 10:53:07.125 058 12561.00 38.02 54771.38 88888.00 2014-02-27 10:53:07.250 058 12561.02 38.05 54771.38 88888.00 2014-02-27 10:53:07.375 058 12561.08 38.02 54771.38 88888.00 2014-02-27 10:53:07.500 058 12561.00 38.02 54771.32 88888.00 2014-02-27 10:53:07.625 058 12561.05 38.00 54771.35 88888.00 2014-02-27 10:53:07.750 058 12561.10 38.00 54771.38 88888.00 2014-02-27 10:53:07.875 058 12561.15 38.02 54771.40 88888.00 2014-02-27 10:53:08.000 058 12561.15 38.00 54771.38 88888.00 2014-02-27 10:53:08.125 058 12561.10 38.05 54771.38 88888.00 2014-02-27 10:53:08.250 058 12561.02 38.08 54771.40 88888.00 2014-02-27 10:53:08.375 058 12561.10 38.10 54771.40 88888.00 2014-02-27 10:53:08.500 058 12561.05 38.08 54771.40 88888.00 2014-02-27 10:53:08.625 058 12561.05 38.02 54771.43 88888.00 2014-02-27 10:53:08.750 058 12561.05 38.02 54771.40 88888.00 2014-02-27 10:53:08.875 058 12561.02 38.02 54771.35 88888.00 2014-02-27 10:53:09.000 058 12560.98 38.08 54771.35 88888.00 2014-02-27 10:53:09.125 058 12561.00 38.05 54771.35 88888.00 2014-02-27 10:53:09.250 058 12561.08 38.05 54771.35 88888.00 2014-02-27 10:53:09.375 058 12561.17 38.08 54771.35 88888.00 2014-02-27 10:53:09.500 058 12561.10 38.05 54771.35 88888.00 2014-02-27 10:53:09.625 058 12561.08 38.02 54771.35 88888.00 2014-02-27 10:53:09.750 058 12561.12 38.02 54771.32 88888.00 2014-02-27 10:53:09.875 058 12561.12 38.02 54771.32 88888.00 2014-02-27 10:53:10.000 058 12561.12 38.05 54771.32 88888.00 2014-02-27 10:53:10.125 058 12561.10 38.05 54771.32 88888.00 2014-02-27 10:53:10.250 058 12561.15 38.00 54771.32 88888.00 2014-02-27 10:53:10.375 058 12561.23 38.00 54771.32 88888.00 2014-02-27 10:53:10.500 058 12561.17 38.02 54771.32 88888.00 2014-02-27 10:53:10.625 058 12561.17 38.05 54771.32 88888.00 2014-02-27 10:53:10.750 058 12561.17 38.02 54771.32 88888.00 2014-02-27 10:53:10.875 058 12561.20 38.05 54771.35 88888.00 2014-02-27 10:53:11.000 058 12561.20 38.00 54771.35 88888.00 2014-02-27 10:53:11.125 058 12561.15 38.00 54771.35 88888.00 2014-02-27 10:53:11.250 058 12561.10 38.05 54771.35 88888.00 2014-02-27 10:53:11.375 058 12561.17 38.05 54771.32 88888.00 2014-02-27 10:53:11.500 058 12561.17 38.05 54771.32 88888.00 2014-02-27 10:53:11.625 058 12561.10 38.05 54771.30 88888.00 2014-02-27 10:53:11.750 058 12561.12 38.02 54771.35 88888.00 2014-02-27 10:53:11.875 058 12561.15 38.08 54771.30 88888.00 2014-02-27 10:53:12.000 058 12561.10 38.05 54771.32 88888.00 2014-02-27 10:53:12.125 058 12561.10 38.02 54771.32 88888.00 2014-02-27 10:53:12.250 058 12561.10 38.05 54771.35 88888.00 2014-02-27 10:53:12.375 058 12561.10 38.05 54771.35 88888.00 2014-02-27 10:53:12.500 058 12561.10 38.02 54771.35 88888.00 2014-02-27 10:53:12.625 058 12561.12 38.08 54771.35 88888.00 2014-02-27 10:53:12.750 058 12561.20 38.08 54771.38 88888.00 2014-02-27 10:53:12.875 058 12561.23 38.02 54771.35 88888.00 2014-02-27 10:53:13.000 058 12561.20 38.02 54771.32 88888.00 2014-02-27 10:53:13.125 058 12561.20 38.08 54771.35 88888.00 2014-02-27 10:53:13.250 058 12561.15 38.08 54771.35 88888.00 2014-02-27 10:53:13.375 058 12561.17 38.08 54771.35 88888.00 2014-02-27 10:53:13.500 058 12561.15 38.10 54771.38 88888.00 2014-02-27 10:53:13.625 058 12561.12 38.10 54771.38 88888.00 2014-02-27 10:53:13.750 058 12561.10 38.02 54771.35 88888.00 2014-02-27 10:53:13.875 058 12561.05 38.05 54771.32 88888.00 2014-02-27 10:53:14.000 058 12561.10 38.00 54771.32 88888.00 2014-02-27 10:53:14.125 058 12561.17 38.02 54771.35 88888.00 2014-02-27 10:53:14.250 058 12561.23 38.05 54771.38 88888.00 2014-02-27 10:53:14.375 058 12561.25 38.05 54771.35 88888.00 2014-02-27 10:53:14.500 058 12561.20 38.00 54771.32 88888.00 2014-02-27 10:53:14.625 058 12561.17 38.05 54771.35 88888.00 2014-02-27 10:53:14.750 058 12561.17 38.05 54771.35 88888.00 2014-02-27 10:53:14.875 058 12561.12 38.00 54771.32 88888.00 2014-02-27 10:53:15.000 058 12561.23 38.02 54771.32 88888.00 2014-02-27 10:53:15.125 058 12561.20 38.05 54771.32 88888.00 2014-02-27 10:53:15.250 058 12561.12 38.02 54771.32 88888.00 2014-02-27 10:53:15.375 058 12561.08 38.05 54771.32 88888.00 2014-02-27 10:53:15.500 058 12561.05 38.05 54771.32 88888.00 2014-02-27 10:53:15.625 058 12561.12 38.02 54771.32 88888.00 2014-02-27 10:53:15.750 058 12561.15 38.05 54771.32 88888.00 2014-02-27 10:53:15.875 058 12561.12 38.10 54771.30 88888.00 2014-02-27 10:53:16.000 058 12561.10 38.05 54771.30 88888.00 2014-02-27 10:53:16.125 058 12561.08 38.05 54771.30 88888.00 2014-02-27 10:53:16.250 058 12561.02 38.08 54771.30 88888.00 2014-02-27 10:53:16.375 058 12561.05 38.10 54771.28 88888.00 2014-02-27 10:53:16.500 058 12561.17 38.10 54771.28 88888.00 2014-02-27 10:53:16.625 058 12561.17 38.12 54771.32 88888.00 2014-02-27 10:53:16.750 058 12561.05 38.08 54771.28 88888.00 2014-02-27 10:53:16.875 058 12561.02 38.08 54771.30 88888.00 2014-02-27 10:53:17.000 058 12561.08 38.08 54771.30 88888.00 2014-02-27 10:53:17.125 058 12561.15 38.05 54771.30 88888.00 2014-02-27 10:53:17.250 058 12561.10 38.08 54771.32 88888.00 2014-02-27 10:53:17.375 058 12561.17 38.08 54771.32 88888.00 2014-02-27 10:53:17.500 058 12561.23 38.10 54771.30 88888.00 2014-02-27 10:53:17.625 058 12561.17 38.10 54771.30 88888.00 2014-02-27 10:53:17.750 058 12561.17 38.05 54771.30 88888.00 2014-02-27 10:53:17.875 058 12561.15 38.05 54771.30 88888.00 2014-02-27 10:53:18.000 058 12561.10 38.05 54771.30 88888.00 2014-02-27 10:53:18.125 058 12561.08 38.05 54771.30 88888.00 2014-02-27 10:53:18.250 058 12561.08 38.10 54771.30 88888.00 2014-02-27 10:53:18.375 058 12561.08 38.10 54771.30 88888.00 2014-02-27 10:53:18.500 058 12561.02 38.08 54771.30 88888.00 2014-02-27 10:53:18.625 058 12561.02 38.08 54771.32 88888.00 2014-02-27 10:53:18.750 058 12561.08 38.08 54771.30 88888.00 2014-02-27 10:53:18.875 058 12561.10 38.05 54771.30 88888.00 2014-02-27 10:53:19.000 058 12561.12 38.05 54771.28 88888.00 2014-02-27 10:53:19.125 058 12561.17 38.10 54771.30 88888.00 2014-02-27 10:53:19.250 058 12561.15 38.05 54771.30 88888.00 2014-02-27 10:53:19.375 058 12561.12 38.00 54771.25 88888.00 2014-02-27 10:53:19.500 058 12561.10 38.02 54771.28 88888.00 2014-02-27 10:53:19.625 058 12561.10 38.02 54771.28 88888.00 2014-02-27 10:53:19.750 058 12561.15 38.10 54771.30 88888.00 2014-02-27 10:53:19.875 058 12561.15 38.10 54771.28 88888.00 2014-02-27 10:53:20.000 058 12561.12 38.10 54771.28 88888.00 2014-02-27 10:53:20.125 058 12561.08 38.08 54771.28 88888.00 2014-02-27 10:53:20.250 058 12561.00 38.05 54771.25 88888.00 2014-02-27 10:53:20.375 058 12561.10 38.05 54771.28 88888.00 2014-02-27 10:53:20.500 058 12561.20 38.10 54771.30 88888.00 2014-02-27 10:53:20.625 058 12561.12 38.08 54771.28 88888.00 2014-02-27 10:53:20.750 058 12561.12 38.05 54771.28 88888.00 2014-02-27 10:53:20.875 058 12561.12 38.08 54771.30 88888.00 2014-02-27 10:53:21.000 058 12561.20 38.10 54771.28 88888.00 2014-02-27 10:53:21.125 058 12561.15 38.10 54771.30 88888.00 2014-02-27 10:53:21.250 058 12561.12 38.10 54771.28 88888.00 2014-02-27 10:53:21.375 058 12561.15 38.08 54771.25 88888.00 2014-02-27 10:53:21.500 058 12561.15 38.12 54771.28 88888.00 2014-02-27 10:53:21.625 058 12561.15 38.10 54771.30 88888.00 2014-02-27 10:53:21.750 058 12561.08 38.05 54771.25 88888.00 2014-02-27 10:53:21.875 058 12561.05 38.05 54771.25 88888.00 2014-02-27 10:53:22.000 058 12561.02 38.05 54771.25 88888.00 2014-02-27 10:53:22.125 058 12561.05 38.10 54771.28 88888.00 2014-02-27 10:53:22.250 058 12561.10 38.10 54771.25 88888.00 2014-02-27 10:53:22.375 058 12561.17 38.10 54771.25 88888.00 2014-02-27 10:53:22.500 058 12561.15 38.08 54771.25 88888.00 2014-02-27 10:53:22.625 058 12561.12 38.08 54771.28 88888.00 2014-02-27 10:53:22.750 058 12561.08 38.10 54771.25 88888.00 2014-02-27 10:53:22.875 058 12561.05 38.10 54771.22 88888.00 2014-02-27 10:53:23.000 058 12561.08 38.15 54771.25 88888.00 2014-02-27 10:53:23.125 058 12561.10 38.12 54771.28 88888.00 2014-02-27 10:53:23.250 058 12561.12 38.08 54771.25 88888.00 2014-02-27 10:53:23.375 058 12561.17 38.10 54771.25 88888.00 2014-02-27 10:53:23.500 058 12561.15 38.10 54771.22 88888.00 2014-02-27 10:53:23.625 058 12561.08 38.12 54771.25 88888.00 2014-02-27 10:53:23.750 058 12561.08 38.12 54771.25 88888.00 2014-02-27 10:53:23.875 058 12561.08 38.15 54771.28 88888.00 2014-02-27 10:53:24.000 058 12561.10 38.12 54771.25 88888.00 2014-02-27 10:53:24.125 058 12561.12 38.12 54771.28 88888.00 2014-02-27 10:53:24.250 058 12561.12 38.12 54771.30 88888.00 2014-02-27 10:53:24.375 058 12561.17 38.15 54771.28 88888.00 2014-02-27 10:53:24.500 058 12561.20 38.10 54771.25 88888.00 2014-02-27 10:53:24.625 058 12561.17 38.10 54771.25 88888.00 2014-02-27 10:53:24.750 058 12561.08 38.10 54771.25 88888.00 2014-02-27 10:53:24.875 058 12561.10 38.12 54771.25 88888.00 2014-02-27 10:53:25.000 058 12561.15 38.08 54771.25 88888.00 2014-02-27 10:53:25.125 058 12561.17 38.12 54771.28 88888.00 2014-02-27 10:53:25.250 058 12561.08 38.05 54771.25 88888.00 2014-02-27 10:53:25.375 058 12561.12 38.02 54771.22 88888.00 2014-02-27 10:53:25.500 058 12561.12 38.08 54771.25 88888.00 2014-02-27 10:53:25.625 058 12561.20 38.10 54771.28 88888.00 2014-02-27 10:53:25.750 058 12561.25 38.10 54771.30 88888.00 2014-02-27 10:53:25.875 058 12561.27 38.12 54771.28 88888.00 2014-02-27 10:53:26.000 058 12561.25 38.10 54771.25 88888.00 2014-02-27 10:53:26.125 058 12561.23 38.12 54771.25 88888.00 2014-02-27 10:53:26.250 058 12561.12 38.15 54771.25 88888.00 2014-02-27 10:53:26.375 058 12561.15 38.17 54771.28 88888.00 2014-02-27 10:53:26.500 058 12561.15 38.15 54771.28 88888.00 2014-02-27 10:53:26.625 058 12561.15 38.10 54771.25 88888.00 2014-02-27 10:53:26.750 058 12561.20 38.08 54771.25 88888.00 2014-02-27 10:53:26.875 058 12561.23 38.10 54771.25 88888.00 2014-02-27 10:53:27.000 058 12561.23 38.08 54771.22 88888.00 2014-02-27 10:53:27.125 058 12561.23 38.08 54771.28 88888.00 2014-02-27 10:53:27.250 058 12561.17 38.10 54771.30 88888.00 2014-02-27 10:53:27.375 058 12561.23 38.10 54771.25 88888.00 2014-02-27 10:53:27.500 058 12561.20 38.12 54771.25 88888.00 2014-02-27 10:53:27.625 058 12561.17 38.15 54771.22 88888.00 2014-02-27 10:53:27.750 058 12561.20 38.15 54771.25 88888.00 2014-02-27 10:53:27.875 058 12561.25 38.15 54771.28 88888.00 2014-02-27 10:53:28.000 058 12561.27 38.12 54771.25 88888.00 2014-02-27 10:53:28.125 058 12561.27 38.15 54771.25 88888.00 2014-02-27 10:53:28.250 058 12561.25 38.12 54771.25 88888.00 2014-02-27 10:53:28.375 058 12561.20 38.12 54771.22 88888.00 2014-02-27 10:53:28.500 058 12561.20 38.12 54771.22 88888.00 2014-02-27 10:53:28.625 058 12561.23 38.17 54771.22 88888.00 2014-02-27 10:53:28.750 058 12561.25 38.12 54771.25 88888.00 2014-02-27 10:53:28.875 058 12561.25 38.12 54771.22 88888.00 2014-02-27 10:53:29.000 058 12561.17 38.12 54771.22 88888.00 2014-02-27 10:53:29.125 058 12561.15 38.15 54771.25 88888.00 2014-02-27 10:53:29.250 058 12561.12 38.12 54771.22 88888.00 2014-02-27 10:53:29.375 058 12561.20 38.10 54771.22 88888.00 2014-02-27 10:53:29.500 058 12561.17 38.12 54771.22 88888.00 2014-02-27 10:53:29.625 058 12561.25 38.15 54771.22 88888.00 2014-02-27 10:53:29.750 058 12561.30 38.15 54771.22 88888.00 2014-02-27 10:53:29.875 058 12561.33 38.12 54771.25 88888.00 2014-02-27 10:53:30.000 058 12561.25 38.12 54771.22 88888.00 2014-02-27 10:53:30.125 058 12561.20 38.15 54771.25 88888.00 2014-02-27 10:53:30.250 058 12561.20 38.12 54771.22 88888.00 2014-02-27 10:53:30.375 058 12561.27 38.10 54771.22 88888.00 2014-02-27 10:53:30.500 058 12561.27 38.10 54771.20 88888.00 2014-02-27 10:53:30.625 058 12561.30 38.12 54771.20 88888.00 2014-02-27 10:53:30.750 058 12561.25 38.15 54771.22 88888.00 2014-02-27 10:53:30.875 058 12561.25 38.17 54771.25 88888.00 2014-02-27 10:53:31.000 058 12561.40 38.17 54771.22 88888.00 2014-02-27 10:53:31.125 058 12561.40 38.15 54771.20 88888.00 2014-02-27 10:53:31.250 058 12561.30 38.12 54771.22 88888.00 2014-02-27 10:53:31.375 058 12561.30 38.12 54771.25 88888.00 2014-02-27 10:53:31.500 058 12561.27 38.15 54771.25 88888.00 2014-02-27 10:53:31.625 058 12561.33 38.15 54771.28 88888.00 2014-02-27 10:53:31.750 058 12561.33 38.12 54771.25 88888.00 2014-02-27 10:53:31.875 058 12561.25 38.12 54771.22 88888.00 2014-02-27 10:53:32.000 058 12561.27 38.12 54771.20 88888.00 2014-02-27 10:53:32.125 058 12561.27 38.12 54771.22 88888.00 2014-02-27 10:53:32.250 058 12561.30 38.10 54771.25 88888.00 2014-02-27 10:53:32.375 058 12561.33 38.12 54771.22 88888.00 2014-02-27 10:53:32.500 058 12561.35 38.15 54771.20 88888.00 2014-02-27 10:53:32.625 058 12561.33 38.12 54771.20 88888.00 2014-02-27 10:53:32.750 058 12561.40 38.15 54771.22 88888.00 2014-02-27 10:53:32.875 058 12561.40 38.12 54771.20 88888.00 2014-02-27 10:53:33.000 058 12561.30 38.10 54771.18 88888.00 2014-02-27 10:53:33.125 058 12561.33 38.17 54771.20 88888.00 2014-02-27 10:53:33.250 058 12561.33 38.15 54771.22 88888.00 2014-02-27 10:53:33.375 058 12561.42 38.15 54771.20 88888.00 2014-02-27 10:53:33.500 058 12561.35 38.12 54771.20 88888.00 2014-02-27 10:53:33.625 058 12561.35 38.17 54771.20 88888.00 2014-02-27 10:53:33.750 058 12561.38 38.17 54771.20 88888.00 2014-02-27 10:53:33.875 058 12561.35 38.12 54771.20 88888.00 2014-02-27 10:53:34.000 058 12561.33 38.12 54771.18 88888.00 2014-02-27 10:53:34.125 058 12561.27 38.12 54771.20 88888.00 2014-02-27 10:53:34.250 058 12561.23 38.12 54771.18 88888.00 2014-02-27 10:53:34.375 058 12561.23 38.12 54771.18 88888.00 2014-02-27 10:53:34.500 058 12561.20 38.17 54771.20 88888.00 2014-02-27 10:53:34.625 058 12561.25 38.17 54771.18 88888.00 2014-02-27 10:53:34.750 058 12561.25 38.15 54771.22 88888.00 2014-02-27 10:53:34.875 058 12561.27 38.17 54771.25 88888.00 2014-02-27 10:53:35.000 058 12561.27 38.17 54771.25 88888.00 2014-02-27 10:53:35.125 058 12561.27 38.15 54771.20 88888.00 2014-02-27 10:53:35.250 058 12561.35 38.12 54771.18 88888.00 2014-02-27 10:53:35.375 058 12561.38 38.15 54771.18 88888.00 2014-02-27 10:53:35.500 058 12561.38 38.15 54771.20 88888.00 2014-02-27 10:53:35.625 058 12561.33 38.12 54771.20 88888.00 2014-02-27 10:53:35.750 058 12561.33 38.12 54771.20 88888.00 2014-02-27 10:53:35.875 058 12561.33 38.12 54771.22 88888.00 2014-02-27 10:53:36.000 058 12561.27 38.12 54771.20 88888.00 2014-02-27 10:53:36.125 058 12561.27 38.15 54771.20 88888.00 2014-02-27 10:53:36.250 058 12561.23 38.15 54771.20 88888.00 2014-02-27 10:53:36.375 058 12561.30 38.15 54771.20 88888.00 2014-02-27 10:53:36.500 058 12561.27 38.20 54771.22 88888.00 2014-02-27 10:53:36.625 058 12561.33 38.15 54771.22 88888.00 2014-02-27 10:53:36.750 058 12561.27 38.12 54771.20 88888.00 2014-02-27 10:53:36.875 058 12561.20 38.12 54771.20 88888.00 2014-02-27 10:53:37.000 058 12561.23 38.17 54771.18 88888.00 2014-02-27 10:53:37.125 058 12561.25 38.20 54771.18 88888.00 2014-02-27 10:53:37.250 058 12561.15 38.15 54771.20 88888.00 2014-02-27 10:53:37.375 058 12561.15 38.15 54771.22 88888.00 2014-02-27 10:53:37.500 058 12561.17 38.15 54771.22 88888.00 2014-02-27 10:53:37.625 058 12561.15 38.15 54771.22 88888.00 2014-02-27 10:53:37.750 058 12561.10 38.17 54771.20 88888.00 2014-02-27 10:53:37.875 058 12561.15 38.17 54771.20 88888.00 2014-02-27 10:53:38.000 058 12561.17 38.12 54771.20 88888.00 2014-02-27 10:53:38.125 058 12561.23 38.15 54771.25 88888.00 2014-02-27 10:53:38.250 058 12561.17 38.15 54771.25 88888.00 2014-02-27 10:53:38.375 058 12561.23 38.17 54771.22 88888.00 2014-02-27 10:53:38.500 058 12561.20 38.15 54771.20 88888.00 2014-02-27 10:53:38.625 058 12561.25 38.15 54771.20 88888.00 2014-02-27 10:53:38.750 058 12561.25 38.20 54771.20 88888.00 2014-02-27 10:53:38.875 058 12561.25 38.17 54771.20 88888.00 2014-02-27 10:53:39.000 058 12561.25 38.17 54771.20 88888.00 2014-02-27 10:53:39.125 058 12561.17 38.15 54771.18 88888.00 2014-02-27 10:53:39.250 058 12561.10 38.15 54771.20 88888.00 2014-02-27 10:53:39.375 058 12561.10 38.15 54771.18 88888.00 2014-02-27 10:53:39.500 058 12561.12 38.12 54771.18 88888.00 2014-02-27 10:53:39.625 058 12561.23 38.15 54771.18 88888.00 2014-02-27 10:53:39.750 058 12561.30 38.20 54771.18 88888.00 2014-02-27 10:53:39.875 058 12561.27 38.17 54771.20 88888.00 2014-02-27 10:53:40.000 058 12561.30 38.17 54771.18 88888.00 2014-02-27 10:53:40.125 058 12561.27 38.15 54771.20 88888.00 2014-02-27 10:53:40.250 058 12561.20 38.12 54771.18 88888.00 2014-02-27 10:53:40.375 058 12561.23 38.15 54771.18 88888.00 2014-02-27 10:53:40.500 058 12561.30 38.12 54771.18 88888.00 2014-02-27 10:53:40.625 058 12561.35 38.15 54771.20 88888.00 2014-02-27 10:53:40.750 058 12561.25 38.15 54771.20 88888.00 2014-02-27 10:53:40.875 058 12561.27 38.15 54771.20 88888.00 2014-02-27 10:53:41.000 058 12561.30 38.17 54771.18 88888.00 2014-02-27 10:53:41.125 058 12561.30 38.17 54771.18 88888.00 2014-02-27 10:53:41.250 058 12561.25 38.15 54771.18 88888.00 2014-02-27 10:53:41.375 058 12561.30 38.15 54771.20 88888.00 2014-02-27 10:53:41.500 058 12561.27 38.15 54771.20 88888.00 2014-02-27 10:53:41.625 058 12561.23 38.15 54771.18 88888.00 2014-02-27 10:53:41.750 058 12561.30 38.17 54771.18 88888.00 2014-02-27 10:53:41.875 058 12561.25 38.17 54771.18 88888.00 2014-02-27 10:53:42.000 058 12561.17 38.17 54771.18 88888.00 2014-02-27 10:53:42.125 058 12561.25 38.15 54771.18 88888.00 2014-02-27 10:53:42.250 058 12561.33 38.15 54771.20 88888.00 2014-02-27 10:53:42.375 058 12561.40 38.15 54771.20 88888.00 2014-02-27 10:53:42.500 058 12561.33 38.10 54771.18 88888.00 2014-02-27 10:53:42.625 058 12561.30 38.08 54771.18 88888.00 2014-02-27 10:53:42.750 058 12561.27 38.12 54771.18 88888.00 2014-02-27 10:53:42.875 058 12561.30 38.15 54771.15 88888.00 2014-02-27 10:53:43.000 058 12561.30 38.12 54771.15 88888.00 2014-02-27 10:53:43.125 058 12561.23 38.10 54771.15 88888.00 2014-02-27 10:53:43.250 058 12561.12 38.12 54771.18 88888.00 2014-02-27 10:53:43.375 058 12561.17 38.15 54771.15 88888.00 2014-02-27 10:53:43.500 058 12561.20 38.15 54771.18 88888.00 2014-02-27 10:53:43.625 058 12561.20 38.15 54771.18 88888.00 2014-02-27 10:53:43.750 058 12561.23 38.15 54771.18 88888.00 2014-02-27 10:53:43.875 058 12561.25 38.15 54771.20 88888.00 2014-02-27 10:53:44.000 058 12561.33 38.15 54771.22 88888.00 2014-02-27 10:53:44.125 058 12561.30 38.17 54771.20 88888.00 2014-02-27 10:53:44.250 058 12561.20 38.15 54771.18 88888.00 2014-02-27 10:53:44.375 058 12561.20 38.12 54771.18 88888.00 2014-02-27 10:53:44.500 058 12561.20 38.17 54771.18 88888.00 2014-02-27 10:53:44.625 058 12561.20 38.12 54771.18 88888.00 2014-02-27 10:53:44.750 058 12561.27 38.17 54771.18 88888.00 2014-02-27 10:53:44.875 058 12561.40 38.15 54771.18 88888.00 2014-02-27 10:53:45.000 058 12561.35 38.10 54771.18 88888.00 2014-02-27 10:53:45.125 058 12561.35 38.10 54771.20 88888.00 2014-02-27 10:53:45.250 058 12561.30 38.15 54771.20 88888.00 2014-02-27 10:53:45.375 058 12561.30 38.15 54771.20 88888.00 2014-02-27 10:53:45.500 058 12561.27 38.15 54771.18 88888.00 2014-02-27 10:53:45.625 058 12561.27 38.15 54771.15 88888.00 2014-02-27 10:53:45.750 058 12561.30 38.15 54771.12 88888.00 2014-02-27 10:53:45.875 058 12561.30 38.15 54771.18 88888.00 2014-02-27 10:53:46.000 058 12561.30 38.20 54771.15 88888.00 2014-02-27 10:53:46.125 058 12561.38 38.20 54771.20 88888.00 2014-02-27 10:53:46.250 058 12561.30 38.10 54771.15 88888.00 2014-02-27 10:53:46.375 058 12561.35 38.10 54771.15 88888.00 2014-02-27 10:53:46.500 058 12561.33 38.12 54771.12 88888.00 2014-02-27 10:53:46.625 058 12561.23 38.17 54771.12 88888.00 2014-02-27 10:53:46.750 058 12561.30 38.17 54771.18 88888.00 2014-02-27 10:53:46.875 058 12561.33 38.20 54771.18 88888.00 2014-02-27 10:53:47.000 058 12561.30 38.15 54771.15 88888.00 2014-02-27 10:53:47.125 058 12561.27 38.12 54771.12 88888.00 2014-02-27 10:53:47.250 058 12561.20 38.15 54771.15 88888.00 2014-02-27 10:53:47.375 058 12561.27 38.20 54771.15 88888.00 2014-02-27 10:53:47.500 058 12561.27 38.15 54771.18 88888.00 2014-02-27 10:53:47.625 058 12561.25 38.12 54771.18 88888.00 2014-02-27 10:53:47.750 058 12561.27 38.12 54771.18 88888.00 2014-02-27 10:53:47.875 058 12561.38 38.15 54771.18 88888.00 2014-02-27 10:53:48.000 058 12561.33 38.12 54771.18 88888.00 2014-02-27 10:53:48.125 058 12561.27 38.12 54771.18 88888.00 2014-02-27 10:53:48.250 058 12561.27 38.15 54771.18 88888.00 2014-02-27 10:53:48.375 058 12561.33 38.12 54771.18 88888.00 2014-02-27 10:53:48.500 058 12561.33 38.15 54771.18 88888.00 2014-02-27 10:53:48.625 058 12561.30 38.12 54771.18 88888.00 2014-02-27 10:53:48.750 058 12561.25 38.10 54771.18 88888.00 2014-02-27 10:53:48.875 058 12561.25 38.08 54771.12 88888.00 2014-02-27 10:53:49.000 058 12561.27 38.10 54771.12 88888.00 2014-02-27 10:53:49.125 058 12561.25 38.10 54771.18 88888.00 2014-02-27 10:53:49.250 058 12561.25 38.15 54771.20 88888.00 2014-02-27 10:53:49.375 058 12561.30 38.12 54771.18 88888.00 2014-02-27 10:53:49.500 058 12561.33 38.10 54771.18 88888.00 2014-02-27 10:53:49.625 058 12561.30 38.08 54771.15 88888.00 2014-02-27 10:53:49.750 058 12561.27 38.10 54771.15 88888.00 2014-02-27 10:53:49.875 058 12561.30 38.10 54771.12 88888.00 2014-02-27 10:53:50.000 058 12561.25 38.12 54771.12 88888.00 2014-02-27 10:53:50.125 058 12561.25 38.17 54771.18 88888.00 2014-02-27 10:53:50.250 058 12561.30 38.15 54771.18 88888.00 2014-02-27 10:53:50.375 058 12561.35 38.12 54771.15 88888.00 2014-02-27 10:53:50.500 058 12561.33 38.12 54771.12 88888.00 2014-02-27 10:53:50.625 058 12561.27 38.12 54771.15 88888.00 2014-02-27 10:53:50.750 058 12561.27 38.10 54771.15 88888.00 2014-02-27 10:53:50.875 058 12561.30 38.10 54771.15 88888.00 2014-02-27 10:53:51.000 058 12561.27 38.12 54771.15 88888.00 2014-02-27 10:53:51.125 058 12561.23 38.15 54771.18 88888.00 2014-02-27 10:53:51.250 058 12561.27 38.10 54771.18 88888.00 2014-02-27 10:53:51.375 058 12561.35 38.15 54771.18 88888.00 2014-02-27 10:53:51.500 058 12561.35 38.12 54771.18 88888.00 2014-02-27 10:53:51.625 058 12561.38 38.15 54771.18 88888.00 2014-02-27 10:53:51.750 058 12561.40 38.15 54771.18 88888.00 2014-02-27 10:53:51.875 058 12561.38 38.15 54771.18 88888.00 2014-02-27 10:53:52.000 058 12561.35 38.15 54771.15 88888.00 2014-02-27 10:53:52.125 058 12561.35 38.17 54771.18 88888.00 2014-02-27 10:53:52.250 058 12561.25 38.17 54771.18 88888.00 2014-02-27 10:53:52.375 058 12561.25 38.12 54771.18 88888.00 2014-02-27 10:53:52.500 058 12561.25 38.12 54771.18 88888.00 2014-02-27 10:53:52.625 058 12561.27 38.15 54771.18 88888.00 2014-02-27 10:53:52.750 058 12561.30 38.15 54771.18 88888.00 2014-02-27 10:53:52.875 058 12561.25 38.17 54771.15 88888.00 2014-02-27 10:53:53.000 058 12561.30 38.12 54771.12 88888.00 2014-02-27 10:53:53.125 058 12561.33 38.12 54771.10 88888.00 2014-02-27 10:53:53.250 058 12561.35 38.15 54771.15 88888.00 2014-02-27 10:53:53.375 058 12561.40 38.20 54771.15 88888.00 2014-02-27 10:53:53.500 058 12561.40 38.23 54771.18 88888.00 2014-02-27 10:53:53.625 058 12561.33 38.17 54771.12 88888.00 2014-02-27 10:53:53.750 058 12561.20 38.12 54771.15 88888.00 2014-02-27 10:53:53.875 058 12561.23 38.12 54771.18 88888.00 2014-02-27 10:53:54.000 058 12561.27 38.10 54771.18 88888.00 2014-02-27 10:53:54.125 058 12561.30 38.17 54771.15 88888.00 2014-02-27 10:53:54.250 058 12561.25 38.15 54771.18 88888.00 2014-02-27 10:53:54.375 058 12561.30 38.15 54771.15 88888.00 2014-02-27 10:53:54.500 058 12561.33 38.15 54771.15 88888.00 2014-02-27 10:53:54.625 058 12561.27 38.12 54771.12 88888.00 2014-02-27 10:53:54.750 058 12561.27 38.10 54771.15 88888.00 2014-02-27 10:53:54.875 058 12561.27 38.12 54771.12 88888.00 2014-02-27 10:53:55.000 058 12561.23 38.12 54771.12 88888.00 2014-02-27 10:53:55.125 058 12561.25 38.12 54771.15 88888.00 2014-02-27 10:53:55.250 058 12561.27 38.12 54771.15 88888.00 2014-02-27 10:53:55.375 058 12561.35 38.12 54771.15 88888.00 2014-02-27 10:53:55.500 058 12561.33 38.12 54771.18 88888.00 2014-02-27 10:53:55.625 058 12561.30 38.15 54771.18 88888.00 2014-02-27 10:53:55.750 058 12561.30 38.15 54771.18 88888.00 2014-02-27 10:53:55.875 058 12561.30 38.12 54771.15 88888.00 2014-02-27 10:53:56.000 058 12561.27 38.10 54771.15 88888.00 2014-02-27 10:53:56.125 058 12561.25 38.12 54771.15 88888.00 2014-02-27 10:53:56.250 058 12561.20 38.10 54771.18 88888.00 2014-02-27 10:53:56.375 058 12561.25 38.12 54771.18 88888.00 2014-02-27 10:53:56.500 058 12561.27 38.12 54771.18 88888.00 2014-02-27 10:53:56.625 058 12561.33 38.10 54771.15 88888.00 2014-02-27 10:53:56.750 058 12561.38 38.10 54771.12 88888.00 2014-02-27 10:53:56.875 058 12561.35 38.05 54771.12 88888.00 2014-02-27 10:53:57.000 058 12561.35 38.08 54771.12 88888.00 2014-02-27 10:53:57.125 058 12561.30 38.08 54771.15 88888.00 2014-02-27 10:53:57.250 058 12561.23 38.12 54771.18 88888.00 2014-02-27 10:53:57.375 058 12561.25 38.10 54771.15 88888.00 2014-02-27 10:53:57.500 058 12561.25 38.10 54771.15 88888.00 2014-02-27 10:53:57.625 058 12561.27 38.12 54771.15 88888.00 2014-02-27 10:53:57.750 058 12561.27 38.08 54771.10 88888.00 2014-02-27 10:53:57.875 058 12561.25 38.08 54771.12 88888.00 2014-02-27 10:53:58.000 058 12561.23 38.10 54771.12 88888.00 2014-02-27 10:53:58.125 058 12561.23 38.12 54771.15 88888.00 2014-02-27 10:53:58.250 058 12561.17 38.10 54771.15 88888.00 2014-02-27 10:53:58.375 058 12561.27 38.10 54771.10 88888.00 2014-02-27 10:53:58.500 058 12561.30 38.10 54771.12 88888.00 2014-02-27 10:53:58.625 058 12561.27 38.10 54771.15 88888.00 2014-02-27 10:53:58.750 058 12561.25 38.10 54771.15 88888.00 2014-02-27 10:53:58.875 058 12561.25 38.10 54771.12 88888.00 2014-02-27 10:53:59.000 058 12561.23 38.08 54771.10 88888.00 2014-02-27 10:53:59.125 058 12561.23 38.08 54771.15 88888.00 2014-02-27 10:53:59.250 058 12561.23 38.08 54771.18 88888.00 2014-02-27 10:53:59.375 058 12561.20 38.10 54771.15 88888.00 2014-02-27 10:53:59.500 058 12561.15 38.10 54771.18 88888.00 2014-02-27 10:53:59.625 058 12561.25 38.05 54771.15 88888.00 2014-02-27 10:53:59.750 058 12561.27 38.08 54771.15 88888.00 2014-02-27 10:53:59.875 058 12561.23 38.05 54771.15 88888.00 2014-02-27 10:54:00.000 058 12561.25 38.08 54771.15 88888.00 2014-02-27 10:54:00.125 058 12561.27 38.10 54771.15 88888.00 2014-02-27 10:54:00.250 058 12561.20 38.10 54771.15 88888.00 2014-02-27 10:54:00.375 058 12561.23 38.10 54771.15 88888.00 2014-02-27 10:54:00.500 058 12561.23 38.10 54771.15 88888.00 2014-02-27 10:54:00.625 058 12561.30 38.10 54771.15 88888.00 2014-02-27 10:54:00.750 058 12561.33 38.12 54771.15 88888.00 2014-02-27 10:54:00.875 058 12561.33 38.12 54771.15 88888.00 2014-02-27 10:54:01.000 058 12561.30 38.10 54771.12 88888.00 2014-02-27 10:54:01.125 058 12561.25 38.10 54771.15 88888.00 2014-02-27 10:54:01.250 058 12561.23 38.08 54771.15 88888.00 2014-02-27 10:54:01.375 058 12561.25 38.08 54771.15 88888.00 2014-02-27 10:54:01.500 058 12561.27 38.10 54771.15 88888.00 2014-02-27 10:54:01.625 058 12561.33 38.08 54771.15 88888.00 2014-02-27 10:54:01.750 058 12561.35 38.10 54771.15 88888.00 2014-02-27 10:54:01.875 058 12561.38 38.08 54771.12 88888.00 2014-02-27 10:54:02.000 058 12561.38 38.05 54771.12 88888.00 2014-02-27 10:54:02.125 058 12561.33 38.08 54771.12 88888.00 2014-02-27 10:54:02.250 058 12561.38 38.10 54771.18 88888.00 2014-02-27 10:54:02.375 058 12561.42 38.10 54771.18 88888.00 2014-02-27 10:54:02.500 058 12561.40 38.08 54771.15 88888.00 2014-02-27 10:54:02.625 058 12561.30 38.08 54771.15 88888.00 2014-02-27 10:54:02.750 058 12561.17 38.08 54771.12 88888.00 2014-02-27 10:54:02.875 058 12561.20 38.12 54771.15 88888.00 2014-02-27 10:54:03.000 058 12561.30 38.12 54771.12 88888.00 2014-02-27 10:54:03.125 058 12561.35 38.12 54771.12 88888.00 2014-02-27 10:54:03.250 058 12561.27 38.10 54771.12 88888.00 2014-02-27 10:54:03.375 058 12561.27 38.08 54771.10 88888.00 2014-02-27 10:54:03.500 058 12561.38 38.08 54771.15 88888.00 2014-02-27 10:54:03.625 058 12561.40 38.08 54771.12 88888.00 2014-02-27 10:54:03.750 058 12561.40 38.08 54771.12 88888.00 2014-02-27 10:54:03.875 058 12561.40 38.08 54771.12 88888.00 2014-02-27 10:54:04.000 058 12561.33 38.08 54771.12 88888.00 2014-02-27 10:54:04.125 058 12561.35 38.02 54771.12 88888.00 2014-02-27 10:54:04.250 058 12561.33 38.02 54771.10 88888.00 2014-02-27 10:54:04.375 058 12561.40 38.08 54771.12 88888.00 2014-02-27 10:54:04.500 058 12561.40 38.08 54771.10 88888.00 2014-02-27 10:54:04.625 058 12561.40 38.10 54771.07 88888.00 2014-02-27 10:54:04.750 058 12561.40 38.10 54771.07 88888.00 2014-02-27 10:54:04.875 058 12561.40 38.12 54771.12 88888.00 2014-02-27 10:54:05.000 058 12561.40 38.12 54771.10 88888.00 2014-02-27 10:54:05.125 058 12561.38 38.12 54771.10 88888.00 2014-02-27 10:54:05.250 058 12561.33 38.10 54771.15 88888.00 2014-02-27 10:54:05.375 058 12561.40 38.08 54771.12 88888.00 2014-02-27 10:54:05.500 058 12561.35 38.12 54771.15 88888.00 2014-02-27 10:54:05.625 058 12561.40 38.15 54771.15 88888.00 2014-02-27 10:54:05.750 058 12561.42 38.15 54771.10 88888.00 2014-02-27 10:54:05.875 058 12561.45 38.10 54771.12 88888.00 2014-02-27 10:54:06.000 058 12561.40 38.10 54771.12 88888.00 2014-02-27 10:54:06.125 058 12561.38 38.12 54771.15 88888.00 2014-02-27 10:54:06.250 058 12561.38 38.10 54771.10 88888.00 2014-02-27 10:54:06.375 058 12561.33 38.05 54771.10 88888.00 2014-02-27 10:54:06.500 058 12561.30 38.08 54771.10 88888.00 2014-02-27 10:54:06.625 058 12561.35 38.12 54771.12 88888.00 2014-02-27 10:54:06.750 058 12561.38 38.10 54771.12 88888.00 2014-02-27 10:54:06.875 058 12561.40 38.12 54771.12 88888.00 2014-02-27 10:54:07.000 058 12561.48 38.10 54771.10 88888.00 2014-02-27 10:54:07.125 058 12561.58 38.08 54771.10 88888.00 2014-02-27 10:54:07.250 058 12561.55 38.08 54771.10 88888.00 2014-02-27 10:54:07.375 058 12561.50 38.12 54771.10 88888.00 2014-02-27 10:54:07.500 058 12561.42 38.10 54771.12 88888.00 2014-02-27 10:54:07.625 058 12561.38 38.08 54771.12 88888.00 2014-02-27 10:54:07.750 058 12561.38 38.12 54771.12 88888.00 2014-02-27 10:54:07.875 058 12561.38 38.10 54771.10 88888.00 2014-02-27 10:54:08.000 058 12561.42 38.10 54771.12 88888.00 2014-02-27 10:54:08.125 058 12561.45 38.08 54771.12 88888.00 2014-02-27 10:54:08.250 058 12561.52 38.08 54771.15 88888.00 2014-02-27 10:54:08.375 058 12561.60 38.12 54771.12 88888.00 2014-02-27 10:54:08.500 058 12561.58 38.10 54771.10 88888.00 2014-02-27 10:54:08.625 058 12561.45 38.12 54771.10 88888.00 2014-02-27 10:54:08.750 058 12561.48 38.15 54771.15 88888.00 2014-02-27 10:54:08.875 058 12561.48 38.12 54771.12 88888.00 2014-02-27 10:54:09.000 058 12561.40 38.10 54771.10 88888.00 2014-02-27 10:54:09.125 058 12561.45 38.10 54771.10 88888.00 2014-02-27 10:54:09.250 058 12561.42 38.08 54771.12 88888.00 2014-02-27 10:54:09.375 058 12561.45 38.05 54771.07 88888.00 2014-02-27 10:54:09.500 058 12561.40 38.08 54771.10 88888.00 2014-02-27 10:54:09.625 058 12561.38 38.08 54771.12 88888.00 2014-02-27 10:54:09.750 058 12561.42 38.05 54771.12 88888.00 2014-02-27 10:54:09.875 058 12561.45 38.08 54771.12 88888.00 2014-02-27 10:54:10.000 058 12561.42 38.08 54771.15 88888.00 2014-02-27 10:54:10.125 058 12561.45 38.08 54771.15 88888.00 2014-02-27 10:54:10.250 058 12561.50 38.08 54771.12 88888.00 2014-02-27 10:54:10.375 058 12561.48 38.10 54771.10 88888.00 2014-02-27 10:54:10.500 058 12561.50 38.08 54771.07 88888.00 2014-02-27 10:54:10.625 058 12561.58 38.08 54771.07 88888.00 2014-02-27 10:54:10.750 058 12561.55 38.08 54771.10 88888.00 2014-02-27 10:54:10.875 058 12561.52 38.10 54771.12 88888.00 2014-02-27 10:54:11.000 058 12561.52 38.10 54771.10 88888.00 2014-02-27 10:54:11.125 058 12561.50 38.10 54771.12 88888.00 2014-02-27 10:54:11.250 058 12561.45 38.08 54771.15 88888.00 2014-02-27 10:54:11.375 058 12561.50 38.08 54771.18 88888.00 2014-02-27 10:54:11.500 058 12561.42 38.08 54771.15 88888.00 2014-02-27 10:54:11.625 058 12561.45 38.08 54771.12 88888.00 2014-02-27 10:54:11.750 058 12561.50 38.05 54771.15 88888.00 2014-02-27 10:54:11.875 058 12561.48 38.08 54771.18 88888.00 2014-02-27 10:54:12.000 058 12561.48 38.08 54771.10 88888.00 2014-02-27 10:54:12.125 058 12561.52 38.05 54771.12 88888.00 2014-02-27 10:54:12.250 058 12561.55 38.08 54771.15 88888.00 2014-02-27 10:54:12.375 058 12561.60 38.08 54771.12 88888.00 2014-02-27 10:54:12.500 058 12561.52 38.10 54771.15 88888.00 2014-02-27 10:54:12.625 058 12561.50 38.08 54771.15 88888.00 2014-02-27 10:54:12.750 058 12561.52 38.08 54771.15 88888.00 2014-02-27 10:54:12.875 058 12561.48 38.08 54771.12 88888.00 2014-02-27 10:54:13.000 058 12561.42 38.05 54771.10 88888.00 2014-02-27 10:54:13.125 058 12561.50 38.10 54771.12 88888.00 2014-02-27 10:54:13.250 058 12561.58 38.10 54771.12 88888.00 2014-02-27 10:54:13.375 058 12561.58 38.08 54771.12 88888.00 2014-02-27 10:54:13.500 058 12561.58 38.08 54771.15 88888.00 2014-02-27 10:54:13.625 058 12561.58 38.08 54771.12 88888.00 2014-02-27 10:54:13.750 058 12561.58 38.05 54771.10 88888.00 2014-02-27 10:54:13.875 058 12561.58 38.02 54771.07 88888.00 2014-02-27 10:54:14.000 058 12561.55 38.00 54771.10 88888.00 2014-02-27 10:54:14.125 058 12561.58 38.05 54771.07 88888.00 2014-02-27 10:54:14.250 058 12561.52 38.02 54771.12 88888.00 2014-02-27 10:54:14.375 058 12561.50 38.05 54771.12 88888.00 2014-02-27 10:54:14.500 058 12561.50 38.08 54771.10 88888.00 2014-02-27 10:54:14.625 058 12561.50 38.10 54771.10 88888.00 2014-02-27 10:54:14.750 058 12561.58 38.08 54771.10 88888.00 2014-02-27 10:54:14.875 058 12561.62 38.02 54771.10 88888.00 2014-02-27 10:54:15.000 058 12561.65 38.08 54771.10 88888.00 2014-02-27 10:54:15.125 058 12561.60 38.10 54771.12 88888.00 2014-02-27 10:54:15.250 058 12561.48 38.05 54771.07 88888.00 2014-02-27 10:54:15.375 058 12561.52 38.05 54771.07 88888.00 2014-02-27 10:54:15.500 058 12561.60 38.05 54771.10 88888.00 2014-02-27 10:54:15.625 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:15.750 058 12561.60 38.05 54771.07 88888.00 2014-02-27 10:54:15.875 058 12561.60 38.02 54771.07 88888.00 2014-02-27 10:54:16.000 058 12561.65 38.02 54771.07 88888.00 2014-02-27 10:54:16.125 058 12561.67 38.05 54771.10 88888.00 2014-02-27 10:54:16.250 058 12561.60 38.08 54771.10 88888.00 2014-02-27 10:54:16.375 058 12561.60 38.05 54771.07 88888.00 2014-02-27 10:54:16.500 058 12561.55 38.08 54771.07 88888.00 2014-02-27 10:54:16.625 058 12561.55 38.08 54771.10 88888.00 2014-02-27 10:54:16.750 058 12561.58 38.08 54771.10 88888.00 2014-02-27 10:54:16.875 058 12561.55 38.08 54771.07 88888.00 2014-02-27 10:54:17.000 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:17.125 058 12561.67 38.02 54771.07 88888.00 2014-02-27 10:54:17.250 058 12561.58 38.00 54771.05 88888.00 2014-02-27 10:54:17.375 058 12561.55 38.02 54771.03 88888.00 2014-02-27 10:54:17.500 058 12561.60 38.05 54771.05 88888.00 2014-02-27 10:54:17.625 058 12561.55 38.05 54771.07 88888.00 2014-02-27 10:54:17.750 058 12561.52 38.08 54771.10 88888.00 2014-02-27 10:54:17.875 058 12561.55 38.05 54771.07 88888.00 2014-02-27 10:54:18.000 058 12561.58 38.00 54771.03 88888.00 2014-02-27 10:54:18.125 058 12561.58 38.02 54771.07 88888.00 2014-02-27 10:54:18.250 058 12561.55 38.05 54771.10 88888.00 2014-02-27 10:54:18.375 058 12561.60 38.08 54771.10 88888.00 2014-02-27 10:54:18.500 058 12561.67 38.08 54771.05 88888.00 2014-02-27 10:54:18.625 058 12561.65 38.08 54771.03 88888.00 2014-02-27 10:54:18.750 058 12561.58 38.05 54771.03 88888.00 2014-02-27 10:54:18.875 058 12561.62 38.05 54771.10 88888.00 2014-02-27 10:54:19.000 058 12561.65 38.08 54771.07 88888.00 2014-02-27 10:54:19.125 058 12561.65 38.08 54771.07 88888.00 2014-02-27 10:54:19.250 058 12561.58 38.05 54771.10 88888.00 2014-02-27 10:54:19.375 058 12561.58 38.08 54771.07 88888.00 2014-02-27 10:54:19.500 058 12561.52 38.02 54771.07 88888.00 2014-02-27 10:54:19.625 058 12561.52 38.05 54771.05 88888.00 2014-02-27 10:54:19.750 058 12561.52 38.02 54771.07 88888.00 2014-02-27 10:54:19.875 058 12561.55 38.02 54771.07 88888.00 2014-02-27 10:54:20.000 058 12561.52 38.05 54771.07 88888.00 2014-02-27 10:54:20.125 058 12561.52 38.05 54771.10 88888.00 2014-02-27 10:54:20.250 058 12561.55 38.05 54771.10 88888.00 2014-02-27 10:54:20.375 058 12561.58 38.05 54771.10 88888.00 2014-02-27 10:54:20.500 058 12561.55 38.05 54771.10 88888.00 2014-02-27 10:54:20.625 058 12561.60 38.08 54771.05 88888.00 2014-02-27 10:54:20.750 058 12561.65 38.02 54771.05 88888.00 2014-02-27 10:54:20.875 058 12561.67 38.00 54771.07 88888.00 2014-02-27 10:54:21.000 058 12561.65 38.02 54771.07 88888.00 2014-02-27 10:54:21.125 058 12561.60 38.02 54771.10 88888.00 2014-02-27 10:54:21.250 058 12561.60 38.02 54771.10 88888.00 2014-02-27 10:54:21.375 058 12561.62 38.02 54771.05 88888.00 2014-02-27 10:54:21.500 058 12561.62 38.00 54771.05 88888.00 2014-02-27 10:54:21.625 058 12561.65 38.02 54771.05 88888.00 2014-02-27 10:54:21.750 058 12561.65 38.02 54771.05 88888.00 2014-02-27 10:54:21.875 058 12561.62 38.02 54771.05 88888.00 2014-02-27 10:54:22.000 058 12561.60 38.02 54771.05 88888.00 2014-02-27 10:54:22.125 058 12561.62 38.00 54771.07 88888.00 2014-02-27 10:54:22.250 058 12561.58 38.02 54771.07 88888.00 2014-02-27 10:54:22.375 058 12561.60 38.02 54771.03 88888.00 2014-02-27 10:54:22.500 058 12561.58 38.05 54771.03 88888.00 2014-02-27 10:54:22.625 058 12561.60 38.02 54771.03 88888.00 2014-02-27 10:54:22.750 058 12561.60 37.98 54771.05 88888.00 2014-02-27 10:54:22.875 058 12561.58 38.02 54771.10 88888.00 2014-02-27 10:54:23.000 058 12561.60 38.05 54771.07 88888.00 2014-02-27 10:54:23.125 058 12561.65 38.05 54771.05 88888.00 2014-02-27 10:54:23.250 058 12561.67 38.02 54771.07 88888.00 2014-02-27 10:54:23.375 058 12561.67 38.05 54771.07 88888.00 2014-02-27 10:54:23.500 058 12561.62 38.02 54771.07 88888.00 2014-02-27 10:54:23.625 058 12561.67 38.02 54771.07 88888.00 2014-02-27 10:54:23.750 058 12561.65 38.05 54771.07 88888.00 2014-02-27 10:54:23.875 058 12561.67 38.05 54771.10 88888.00 2014-02-27 10:54:24.000 058 12561.62 38.05 54771.10 88888.00 2014-02-27 10:54:24.125 058 12561.58 38.02 54771.10 88888.00 2014-02-27 10:54:24.250 058 12561.48 38.02 54771.10 88888.00 2014-02-27 10:54:24.375 058 12561.55 38.02 54771.07 88888.00 2014-02-27 10:54:24.500 058 12561.55 38.08 54771.07 88888.00 2014-02-27 10:54:24.625 058 12561.58 38.08 54771.07 88888.00 2014-02-27 10:54:24.750 058 12561.67 38.02 54771.05 88888.00 2014-02-27 10:54:24.875 058 12561.67 38.05 54771.07 88888.00 2014-02-27 10:54:25.000 058 12561.62 38.08 54771.05 88888.00 2014-02-27 10:54:25.125 058 12561.65 38.10 54771.07 88888.00 2014-02-27 10:54:25.250 058 12561.60 38.00 54771.07 88888.00 2014-02-27 10:54:25.375 058 12561.65 38.00 54771.03 88888.00 2014-02-27 10:54:25.500 058 12561.60 38.05 54771.03 88888.00 2014-02-27 10:54:25.625 058 12561.60 38.08 54771.05 88888.00 2014-02-27 10:54:25.750 058 12561.62 38.02 54771.07 88888.00 2014-02-27 10:54:25.875 058 12561.62 38.02 54771.07 88888.00 2014-02-27 10:54:26.000 058 12561.65 38.05 54771.03 88888.00 2014-02-27 10:54:26.125 058 12561.62 38.02 54771.03 88888.00 2014-02-27 10:54:26.250 058 12561.60 38.05 54771.05 88888.00 2014-02-27 10:54:26.375 058 12561.65 38.05 54771.07 88888.00 2014-02-27 10:54:26.500 058 12561.65 38.02 54771.07 88888.00 2014-02-27 10:54:26.625 058 12561.65 38.02 54771.10 88888.00 2014-02-27 10:54:26.750 058 12561.70 38.02 54771.07 88888.00 2014-02-27 10:54:26.875 058 12561.75 38.08 54771.05 88888.00 2014-02-27 10:54:27.000 058 12561.75 38.05 54771.05 88888.00 2014-02-27 10:54:27.125 058 12561.67 38.02 54771.05 88888.00 2014-02-27 10:54:27.250 058 12561.60 37.95 54771.05 88888.00 2014-02-27 10:54:27.375 058 12561.55 37.98 54771.03 88888.00 2014-02-27 10:54:27.500 058 12561.52 38.02 54771.05 88888.00 2014-02-27 10:54:27.625 058 12561.65 38.00 54771.07 88888.00 2014-02-27 10:54:27.750 058 12561.73 38.05 54771.05 88888.00 2014-02-27 10:54:27.875 058 12561.65 38.02 54771.05 88888.00 2014-02-27 10:54:28.000 058 12561.67 38.00 54771.05 88888.00 2014-02-27 10:54:28.125 058 12561.67 38.02 54771.05 88888.00 2014-02-27 10:54:28.250 058 12561.65 38.02 54771.05 88888.00 2014-02-27 10:54:28.375 058 12561.73 38.02 54771.07 88888.00 2014-02-27 10:54:28.500 058 12561.75 38.05 54771.03 88888.00 2014-02-27 10:54:28.625 058 12561.70 38.02 54771.03 88888.00 2014-02-27 10:54:28.750 058 12561.62 38.00 54771.00 88888.00 2014-02-27 10:54:28.875 058 12561.65 38.00 54771.00 88888.00 2014-02-27 10:54:29.000 058 12561.67 38.02 54771.03 88888.00 2014-02-27 10:54:29.125 058 12561.65 38.00 54771.10 88888.00 2014-02-27 10:54:29.250 058 12561.58 38.02 54771.05 88888.00 2014-02-27 10:54:29.375 058 12561.55 38.05 54771.05 88888.00 2014-02-27 10:54:29.500 058 12561.52 38.02 54771.05 88888.00 2014-02-27 10:54:29.625 058 12561.55 38.00 54771.03 88888.00 2014-02-27 10:54:29.750 058 12561.62 38.02 54771.05 88888.00 2014-02-27 10:54:29.875 058 12561.65 38.02 54771.07 88888.00 2014-02-27 10:54:30.000 058 12561.62 38.02 54771.05 88888.00 2014-02-27 10:54:30.125 058 12561.67 38.02 54771.07 88888.00 2014-02-27 10:54:30.250 058 12561.65 38.00 54771.05 88888.00 2014-02-27 10:54:30.375 058 12561.67 38.02 54771.07 88888.00 2014-02-27 10:54:30.500 058 12561.70 38.05 54771.10 88888.00 2014-02-27 10:54:30.625 058 12561.65 38.02 54771.07 88888.00 2014-02-27 10:54:30.750 058 12561.67 38.02 54771.05 88888.00 2014-02-27 10:54:30.875 058 12561.60 38.02 54771.03 88888.00 2014-02-27 10:54:31.000 058 12561.60 38.05 54771.05 88888.00 2014-02-27 10:54:31.125 058 12561.60 38.08 54771.07 88888.00 2014-02-27 10:54:31.250 058 12561.62 38.02 54771.07 88888.00 2014-02-27 10:54:31.375 058 12561.65 38.02 54771.12 88888.00 2014-02-27 10:54:31.500 058 12561.62 38.05 54771.07 88888.00 2014-02-27 10:54:31.625 058 12561.62 38.05 54771.03 88888.00 2014-02-27 10:54:31.750 058 12561.67 38.05 54771.05 88888.00 2014-02-27 10:54:31.875 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:32.000 058 12561.58 38.02 54771.03 88888.00 2014-02-27 10:54:32.125 058 12561.55 38.05 54771.05 88888.00 2014-02-27 10:54:32.250 058 12561.55 38.05 54771.05 88888.00 2014-02-27 10:54:32.375 058 12561.60 38.05 54771.07 88888.00 2014-02-27 10:54:32.500 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:32.625 058 12561.60 38.05 54771.05 88888.00 2014-02-27 10:54:32.750 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:32.875 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:33.000 058 12561.60 38.02 54771.03 88888.00 2014-02-27 10:54:33.125 058 12561.60 38.05 54771.05 88888.00 2014-02-27 10:54:33.250 058 12561.58 38.02 54771.03 88888.00 2014-02-27 10:54:33.375 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:33.500 058 12561.62 38.02 54771.07 88888.00 2014-02-27 10:54:33.625 058 12561.60 38.02 54771.07 88888.00 2014-02-27 10:54:33.750 058 12561.60 38.02 54771.05 88888.00 2014-02-27 10:54:33.875 058 12561.58 38.05 54771.05 88888.00 2014-02-27 10:54:34.000 058 12561.62 38.00 54771.05 88888.00 2014-02-27 10:54:34.125 058 12561.62 38.08 54771.03 88888.00 2014-02-27 10:54:34.250 058 12561.55 38.00 54771.03 88888.00 2014-02-27 10:54:34.375 058 12561.55 38.00 54771.05 88888.00 2014-02-27 10:54:34.500 058 12561.55 38.02 54771.05 88888.00 2014-02-27 10:54:34.625 058 12561.55 38.02 54771.07 88888.00 2014-02-27 10:54:34.750 058 12561.58 38.02 54771.05 88888.00 2014-02-27 10:54:34.875 058 12561.55 38.00 54771.00 88888.00 2014-02-27 10:54:35.000 058 12561.60 37.98 54770.95 88888.00 2014-02-27 10:54:35.125 058 12561.60 38.00 54771.03 88888.00 2014-02-27 10:54:35.250 058 12561.52 38.00 54771.07 88888.00 2014-02-27 10:54:35.375 058 12561.55 38.02 54771.07 88888.00 2014-02-27 10:54:35.500 058 12561.60 38.02 54771.05 88888.00 2014-02-27 10:54:35.625 058 12561.60 38.02 54771.05 88888.00 2014-02-27 10:54:35.750 058 12561.55 38.08 54771.05 88888.00 2014-02-27 10:54:35.875 058 12561.58 38.08 54771.07 88888.00 2014-02-27 10:54:36.000 058 12561.65 38.08 54771.05 88888.00 2014-02-27 10:54:36.125 058 12561.65 38.05 54771.03 88888.00 2014-02-27 10:54:36.250 058 12561.62 38.05 54771.07 88888.00 2014-02-27 10:54:36.375 058 12561.58 38.02 54771.05 88888.00 2014-02-27 10:54:36.500 058 12561.55 38.05 54771.07 88888.00 2014-02-27 10:54:36.625 058 12561.60 38.02 54771.03 88888.00 2014-02-27 10:54:36.750 058 12561.60 38.02 54771.03 88888.00 2014-02-27 10:54:36.875 058 12561.60 38.00 54771.05 88888.00 2014-02-27 10:54:37.000 058 12561.62 38.00 54771.03 88888.00 2014-02-27 10:54:37.125 058 12561.62 38.00 54771.03 88888.00 2014-02-27 10:54:37.250 058 12561.58 38.02 54771.03 88888.00 2014-02-27 10:54:37.375 058 12561.55 38.05 54771.03 88888.00 2014-02-27 10:54:37.500 058 12561.52 38.00 54771.00 88888.00 2014-02-27 10:54:37.625 058 12561.58 38.00 54771.03 88888.00 2014-02-27 10:54:37.750 058 12561.60 38.00 54770.97 88888.00 2014-02-27 10:54:37.875 058 12561.65 38.02 54771.03 88888.00 2014-02-27 10:54:38.000 058 12561.65 38.08 54771.00 88888.00 2014-02-27 10:54:38.125 058 12561.62 38.05 54771.03 88888.00 2014-02-27 10:54:38.250 058 12561.58 38.00 54771.00 88888.00 2014-02-27 10:54:38.375 058 12561.65 38.02 54771.03 88888.00 2014-02-27 10:54:38.500 058 12561.67 38.05 54771.05 88888.00 2014-02-27 10:54:38.625 058 12561.67 38.05 54771.05 88888.00 2014-02-27 10:54:38.750 058 12561.60 38.05 54771.03 88888.00 2014-02-27 10:54:38.875 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:39.000 058 12561.65 38.02 54771.03 88888.00 2014-02-27 10:54:39.125 058 12561.65 38.08 54771.03 88888.00 2014-02-27 10:54:39.250 058 12561.60 38.08 54771.00 88888.00 2014-02-27 10:54:39.375 058 12561.60 38.08 54771.03 88888.00 2014-02-27 10:54:39.500 058 12561.62 38.08 54771.05 88888.00 2014-02-27 10:54:39.625 058 12561.60 38.02 54771.05 88888.00 2014-02-27 10:54:39.750 058 12561.60 38.02 54771.03 88888.00 2014-02-27 10:54:39.875 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:40.000 058 12561.65 38.05 54771.03 88888.00 2014-02-27 10:54:40.125 058 12561.65 38.05 54771.00 88888.00 2014-02-27 10:54:40.250 058 12561.62 38.05 54771.00 88888.00 2014-02-27 10:54:40.375 058 12561.65 38.08 54771.03 88888.00 2014-02-27 10:54:40.500 058 12561.65 38.05 54771.03 88888.00 2014-02-27 10:54:40.625 058 12561.65 38.02 54771.00 88888.00 2014-02-27 10:54:40.750 058 12561.67 38.05 54771.03 88888.00 2014-02-27 10:54:40.875 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:41.000 058 12561.52 38.08 54771.00 88888.00 2014-02-27 10:54:41.125 058 12561.52 38.02 54771.03 88888.00 2014-02-27 10:54:41.250 058 12561.52 38.05 54771.00 88888.00 2014-02-27 10:54:41.375 058 12561.62 38.08 54771.05 88888.00 2014-02-27 10:54:41.500 058 12561.65 38.10 54771.07 88888.00 2014-02-27 10:54:41.625 058 12561.67 38.10 54771.05 88888.00 2014-02-27 10:54:41.750 058 12561.60 38.08 54771.03 88888.00 2014-02-27 10:54:41.875 058 12561.55 38.05 54771.00 88888.00 2014-02-27 10:54:42.000 058 12561.52 38.02 54771.00 88888.00 2014-02-27 10:54:42.125 058 12561.50 38.00 54771.00 88888.00 2014-02-27 10:54:42.250 058 12561.55 38.02 54771.03 88888.00 2014-02-27 10:54:42.375 058 12561.65 38.10 54771.03 88888.00 2014-02-27 10:54:42.500 058 12561.67 38.12 54771.05 88888.00 2014-02-27 10:54:42.625 058 12561.62 38.08 54771.05 88888.00 2014-02-27 10:54:42.750 058 12561.62 38.05 54771.05 88888.00 2014-02-27 10:54:42.875 058 12561.62 38.05 54771.00 88888.00 2014-02-27 10:54:43.000 058 12561.62 38.02 54771.00 88888.00 2014-02-27 10:54:43.125 058 12561.60 38.05 54771.03 88888.00 2014-02-27 10:54:43.250 058 12561.58 38.02 54771.03 88888.00 2014-02-27 10:54:43.375 058 12561.55 38.02 54771.00 88888.00 2014-02-27 10:54:43.500 058 12561.55 38.05 54771.03 88888.00 2014-02-27 10:54:43.625 058 12561.55 38.08 54770.97 88888.00 2014-02-27 10:54:43.750 058 12561.52 38.05 54771.00 88888.00 2014-02-27 10:54:43.875 058 12561.50 38.02 54770.97 88888.00 2014-02-27 10:54:44.000 058 12561.50 38.02 54771.00 88888.00 2014-02-27 10:54:44.125 058 12561.58 38.02 54771.03 88888.00 2014-02-27 10:54:44.250 058 12561.58 38.05 54771.03 88888.00 2014-02-27 10:54:44.375 058 12561.60 38.02 54771.03 88888.00 2014-02-27 10:54:44.500 058 12561.62 38.05 54770.95 88888.00 2014-02-27 10:54:44.625 058 12561.65 38.08 54771.00 88888.00 2014-02-27 10:54:44.750 058 12561.65 38.12 54771.00 88888.00 2014-02-27 10:54:44.875 058 12561.60 38.05 54771.00 88888.00 2014-02-27 10:54:45.000 058 12561.55 38.08 54771.00 88888.00 2014-02-27 10:54:45.125 058 12561.55 38.05 54771.00 88888.00 2014-02-27 10:54:45.250 058 12561.55 38.02 54770.97 88888.00 2014-02-27 10:54:45.375 058 12561.65 38.02 54771.00 88888.00 2014-02-27 10:54:45.500 058 12561.65 38.02 54770.97 88888.00 2014-02-27 10:54:45.625 058 12561.60 38.02 54771.00 88888.00 2014-02-27 10:54:45.750 058 12561.55 38.00 54771.00 88888.00 2014-02-27 10:54:45.875 058 12561.55 38.02 54771.03 88888.00 2014-02-27 10:54:46.000 058 12561.55 38.05 54771.00 88888.00 2014-02-27 10:54:46.125 058 12561.60 38.05 54771.00 88888.00 2014-02-27 10:54:46.250 058 12561.60 38.00 54771.03 88888.00 2014-02-27 10:54:46.375 058 12561.67 38.05 54771.03 88888.00 2014-02-27 10:54:46.500 058 12561.62 38.05 54771.00 88888.00 2014-02-27 10:54:46.625 058 12561.60 38.02 54770.97 88888.00 2014-02-27 10:54:46.750 058 12561.62 38.05 54771.00 88888.00 2014-02-27 10:54:46.875 058 12561.70 38.05 54770.97 88888.00 2014-02-27 10:54:47.000 058 12561.70 38.02 54770.95 88888.00 2014-02-27 10:54:47.125 058 12561.67 38.05 54770.95 88888.00 2014-02-27 10:54:47.250 058 12561.60 38.02 54771.00 88888.00 2014-02-27 10:54:47.375 058 12561.60 38.02 54771.00 88888.00 2014-02-27 10:54:47.500 058 12561.55 38.08 54771.00 88888.00 2014-02-27 10:54:47.625 058 12561.52 38.05 54771.00 88888.00 2014-02-27 10:54:47.750 058 12561.52 38.08 54770.95 88888.00 2014-02-27 10:54:47.875 058 12561.58 38.08 54770.97 88888.00 2014-02-27 10:54:48.000 058 12561.55 38.02 54770.95 88888.00 2014-02-27 10:54:48.125 058 12561.55 38.08 54770.97 88888.00 2014-02-27 10:54:48.250 058 12561.55 38.05 54771.00 88888.00 2014-02-27 10:54:48.375 058 12561.58 38.08 54770.97 88888.00 2014-02-27 10:54:48.500 058 12561.62 38.08 54771.00 88888.00 2014-02-27 10:54:48.625 058 12561.73 38.10 54771.03 88888.00 2014-02-27 10:54:48.750 058 12561.70 38.10 54770.97 88888.00 2014-02-27 10:54:48.875 058 12561.65 38.08 54771.00 88888.00 2014-02-27 10:54:49.000 058 12561.62 38.05 54771.00 88888.00 2014-02-27 10:54:49.125 058 12561.60 38.05 54771.00 88888.00 2014-02-27 10:54:49.250 058 12561.60 38.10 54771.03 88888.00 2014-02-27 10:54:49.375 058 12561.65 38.10 54771.00 88888.00 2014-02-27 10:54:49.500 058 12561.65 38.05 54770.97 88888.00 2014-02-27 10:54:49.625 058 12561.65 38.08 54770.97 88888.00 2014-02-27 10:54:49.750 058 12561.60 38.05 54771.00 88888.00 2014-02-27 10:54:49.875 058 12561.60 38.05 54770.95 88888.00 2014-02-27 10:54:50.000 058 12561.62 38.05 54770.97 88888.00 2014-02-27 10:54:50.125 058 12561.65 38.10 54770.97 88888.00 2014-02-27 10:54:50.250 058 12561.55 38.10 54771.00 88888.00 2014-02-27 10:54:50.375 058 12561.58 38.12 54771.03 88888.00 2014-02-27 10:54:50.500 058 12561.62 38.10 54771.00 88888.00 2014-02-27 10:54:50.625 058 12561.60 38.08 54771.00 88888.00 2014-02-27 10:54:50.750 058 12561.55 38.05 54770.97 88888.00 2014-02-27 10:54:50.875 058 12561.62 38.05 54771.00 88888.00 2014-02-27 10:54:51.000 058 12561.62 38.10 54770.95 88888.00 2014-02-27 10:54:51.125 058 12561.65 38.08 54770.95 88888.00 2014-02-27 10:54:51.250 058 12561.70 38.05 54771.03 88888.00 2014-02-27 10:54:51.375 058 12561.67 38.05 54771.00 88888.00 2014-02-27 10:54:51.500 058 12561.67 38.02 54771.00 88888.00 2014-02-27 10:54:51.625 058 12561.65 38.05 54771.00 88888.00 2014-02-27 10:54:51.750 058 12561.62 38.08 54771.00 88888.00 2014-02-27 10:54:51.875 058 12561.65 38.05 54770.97 88888.00 2014-02-27 10:54:52.000 058 12561.65 38.05 54770.95 88888.00 2014-02-27 10:54:52.125 058 12561.62 38.10 54770.97 88888.00 2014-02-27 10:54:52.250 058 12561.62 38.05 54770.97 88888.00 2014-02-27 10:54:52.375 058 12561.70 38.05 54770.97 88888.00 2014-02-27 10:54:52.500 058 12561.73 38.08 54770.97 88888.00 2014-02-27 10:54:52.625 058 12561.70 38.08 54770.97 88888.00 2014-02-27 10:54:52.750 058 12561.62 38.08 54771.00 88888.00 2014-02-27 10:54:52.875 058 12561.65 38.10 54770.97 88888.00 2014-02-27 10:54:53.000 058 12561.70 38.08 54770.97 88888.00 2014-02-27 10:54:53.125 058 12561.67 38.05 54771.00 88888.00 2014-02-27 10:54:53.250 058 12561.65 38.02 54770.97 88888.00 2014-02-27 10:54:53.375 058 12561.62 38.05 54770.95 88888.00 2014-02-27 10:54:53.500 058 12561.62 38.08 54770.95 88888.00 2014-02-27 10:54:53.625 058 12561.67 38.08 54770.97 88888.00 2014-02-27 10:54:53.750 058 12561.65 38.08 54771.00 88888.00 2014-02-27 10:54:53.875 058 12561.70 38.05 54770.95 88888.00 2014-02-27 10:54:54.000 058 12561.73 38.08 54770.95 88888.00 2014-02-27 10:54:54.125 058 12561.75 38.05 54770.93 88888.00 2014-02-27 10:54:54.250 058 12561.67 38.02 54770.97 88888.00 2014-02-27 10:54:54.375 058 12561.67 38.08 54770.97 88888.00 2014-02-27 10:54:54.500 058 12561.73 38.08 54770.95 88888.00 2014-02-27 10:54:54.625 058 12561.75 38.05 54770.95 88888.00 2014-02-27 10:54:54.750 058 12561.70 38.08 54771.00 88888.00 2014-02-27 10:54:54.875 058 12561.67 38.08 54771.00 88888.00 2014-02-27 10:54:55.000 058 12561.70 38.10 54770.97 88888.00 2014-02-27 10:54:55.125 058 12561.70 38.08 54770.97 88888.00 2014-02-27 10:54:55.250 058 12561.70 38.05 54770.97 88888.00 2014-02-27 10:54:55.375 058 12561.80 38.12 54771.00 88888.00 2014-02-27 10:54:55.500 058 12561.83 38.10 54771.00 88888.00 2014-02-27 10:54:55.625 058 12561.77 38.08 54771.00 88888.00 2014-02-27 10:54:55.750 058 12561.73 38.05 54770.97 88888.00 2014-02-27 10:54:55.875 058 12561.70 38.05 54770.95 88888.00 2014-02-27 10:54:56.000 058 12561.75 38.10 54770.95 88888.00 2014-02-27 10:54:56.125 058 12561.77 38.08 54770.97 88888.00 2014-02-27 10:54:56.250 058 12561.73 38.02 54770.95 88888.00 2014-02-27 10:54:56.375 058 12561.70 38.05 54770.93 88888.00 2014-02-27 10:54:56.500 058 12561.70 38.10 54771.00 88888.00 2014-02-27 10:54:56.625 058 12561.67 38.05 54771.00 88888.00 2014-02-27 10:54:56.750 058 12561.65 38.08 54771.00 88888.00 2014-02-27 10:54:56.875 058 12561.62 38.08 54770.95 88888.00 2014-02-27 10:54:57.000 058 12561.65 38.10 54770.97 88888.00 2014-02-27 10:54:57.125 058 12561.67 38.10 54771.00 88888.00 2014-02-27 10:54:57.250 058 12561.67 38.10 54771.03 88888.00 2014-02-27 10:54:57.375 058 12561.73 38.10 54771.00 88888.00 2014-02-27 10:54:57.500 058 12561.70 38.05 54771.00 88888.00 2014-02-27 10:54:57.625 058 12561.67 38.08 54771.00 88888.00 2014-02-27 10:54:57.750 058 12561.70 38.10 54770.97 88888.00 2014-02-27 10:54:57.875 058 12561.75 38.08 54771.00 88888.00 2014-02-27 10:54:58.000 058 12561.70 38.10 54771.00 88888.00 2014-02-27 10:54:58.125 058 12561.65 38.10 54770.97 88888.00 2014-02-27 10:54:58.250 058 12561.65 38.10 54770.93 88888.00 2014-02-27 10:54:58.375 058 12561.75 38.10 54770.95 88888.00 2014-02-27 10:54:58.500 058 12561.80 38.10 54770.97 88888.00 2014-02-27 10:54:58.625 058 12561.77 38.10 54770.97 88888.00 2014-02-27 10:54:58.750 058 12561.83 38.12 54771.05 88888.00 2014-02-27 10:54:58.875 058 12561.80 38.10 54771.05 88888.00 2014-02-27 10:54:59.000 058 12561.73 38.08 54771.00 88888.00 2014-02-27 10:54:59.125 058 12561.70 38.12 54770.97 88888.00 2014-02-27 10:54:59.250 058 12561.70 38.12 54771.00 88888.00 2014-02-27 10:54:59.375 058 12561.65 38.17 54771.00 88888.00 2014-02-27 10:54:59.500 058 12561.65 38.10 54771.00 88888.00 2014-02-27 10:54:59.625 058 12561.62 38.05 54770.97 88888.00 2014-02-27 10:54:59.750 058 12561.65 38.05 54770.97 88888.00 2014-02-27 10:54:59.875 058 12561.70 38.05 54770.97 88888.00 2014-02-27 10:55:00.000 058 12561.70 38.08 54770.97 88888.00 2014-02-27 10:55:00.125 058 12561.70 38.05 54770.97 88888.00 2014-02-27 10:55:00.250 058 12561.67 38.08 54770.97 88888.00 2014-02-27 10:55:00.375 058 12561.67 38.10 54770.95 88888.00 2014-02-27 10:55:00.500 058 12561.65 38.10 54770.93 88888.00 2014-02-27 10:55:00.625 058 12561.62 38.08 54770.95 88888.00 2014-02-27 10:55:00.750 058 12561.70 38.08 54770.97 88888.00 2014-02-27 10:55:00.875 058 12561.75 38.08 54771.00 88888.00 2014-02-27 10:55:01.000 058 12561.73 38.10 54770.95 88888.00 2014-02-27 10:55:01.125 058 12561.70 38.12 54771.00 88888.00 2014-02-27 10:55:01.250 058 12561.65 38.08 54770.97 88888.00 2014-02-27 10:55:01.375 058 12561.67 38.08 54770.95 88888.00 2014-02-27 10:55:01.500 058 12561.67 38.12 54770.95 88888.00 2014-02-27 10:55:01.625 058 12561.67 38.10 54770.97 88888.00 2014-02-27 10:55:01.750 058 12561.70 38.08 54770.95 88888.00 2014-02-27 10:55:01.875 058 12561.70 38.05 54770.95 88888.00 2014-02-27 10:55:02.000 058 12561.73 38.10 54771.00 88888.00 2014-02-27 10:55:02.125 058 12561.75 38.12 54771.03 88888.00 2014-02-27 10:55:02.250 058 12561.67 38.10 54770.97 88888.00 2014-02-27 10:55:02.375 058 12561.70 38.10 54771.00 88888.00 2014-02-27 10:55:02.500 058 12561.80 38.12 54771.00 88888.00 2014-02-27 10:55:02.625 058 12561.80 38.15 54770.97 88888.00 2014-02-27 10:55:02.750 058 12561.70 38.10 54770.97 88888.00 2014-02-27 10:55:02.875 058 12561.67 38.10 54770.97 88888.00 2014-02-27 10:55:03.000 058 12561.67 38.08 54770.95 88888.00 2014-02-27 10:55:03.125 058 12561.73 38.08 54770.97 88888.00 2014-02-27 10:55:03.250 058 12561.73 38.05 54771.00 88888.00 2014-02-27 10:55:03.375 058 12561.75 38.08 54770.97 88888.00 2014-02-27 10:55:03.500 058 12561.73 38.10 54771.00 88888.00 2014-02-27 10:55:03.625 058 12561.75 38.10 54771.00 88888.00 2014-02-27 10:55:03.750 058 12561.73 38.10 54771.00 88888.00 2014-02-27 10:55:03.875 058 12561.65 38.12 54770.95 88888.00 2014-02-27 10:55:04.000 058 12561.70 38.10 54770.97 88888.00 2014-02-27 10:55:04.125 058 12561.77 38.12 54771.00 88888.00 2014-02-27 10:55:04.250 058 12561.77 38.10 54770.97 88888.00 2014-02-27 10:55:04.375 058 12561.77 38.10 54770.95 88888.00 2014-02-27 10:55:04.500 058 12561.73 38.10 54770.95 88888.00 2014-02-27 10:55:04.625 058 12561.75 38.10 54770.97 88888.00 2014-02-27 10:55:04.750 058 12561.77 38.10 54770.97 88888.00 2014-02-27 10:55:04.875 058 12561.83 38.10 54770.97 88888.00 2014-02-27 10:55:05.000 058 12561.80 38.02 54770.95 88888.00 2014-02-27 10:55:05.125 058 12561.73 38.05 54770.95 88888.00 2014-02-27 10:55:05.250 058 12561.75 38.10 54770.97 88888.00 2014-02-27 10:55:05.375 058 12561.83 38.12 54770.97 88888.00 2014-02-27 10:55:05.500 058 12561.80 38.10 54770.97 88888.00 2014-02-27 10:55:05.625 058 12561.80 38.10 54770.97 88888.00 2014-02-27 10:55:05.750 058 12561.80 38.10 54771.00 88888.00 2014-02-27 10:55:05.875 058 12561.85 38.10 54771.00 88888.00 2014-02-27 10:55:06.000 058 12561.85 38.08 54770.97 88888.00 2014-02-27 10:55:06.125 058 12561.80 38.10 54770.97 88888.00 2014-02-27 10:55:06.250 058 12561.75 38.08 54771.00 88888.00 2014-02-27 10:55:06.375 058 12561.83 38.08 54770.97 88888.00 2014-02-27 10:55:06.500 058 12561.77 38.12 54770.95 88888.00 2014-02-27 10:55:06.625 058 12561.75 38.12 54771.00 88888.00 2014-02-27 10:55:06.750 058 12561.73 38.12 54770.97 88888.00 2014-02-27 10:55:06.875 058 12561.75 38.12 54770.95 88888.00 2014-02-27 10:55:07.000 058 12561.75 38.10 54770.95 88888.00 2014-02-27 10:55:07.125 058 12561.73 38.10 54770.97 88888.00 2014-02-27 10:55:07.250 058 12561.75 38.12 54770.97 88888.00 2014-02-27 10:55:07.375 058 12561.80 38.15 54770.95 88888.00 2014-02-27 10:55:07.500 058 12561.83 38.15 54770.95 88888.00 2014-02-27 10:55:07.625 058 12561.83 38.12 54770.97 88888.00 2014-02-27 10:55:07.750 058 12561.90 38.12 54770.97 88888.00 2014-02-27 10:55:07.875 058 12561.88 38.12 54770.97 88888.00 2014-02-27 10:55:08.000 058 12561.80 38.12 54770.95 88888.00 2014-02-27 10:55:08.125 058 12561.88 38.12 54770.95 88888.00 2014-02-27 10:55:08.250 058 12561.85 38.10 54770.93 88888.00 2014-02-27 10:55:08.375 058 12561.83 38.10 54770.93 88888.00 2014-02-27 10:55:08.500 058 12561.83 38.10 54770.93 88888.00 2014-02-27 10:55:08.625 058 12561.85 38.10 54770.95 88888.00 2014-02-27 10:55:08.750 058 12561.88 38.12 54770.93 88888.00 2014-02-27 10:55:08.875 058 12561.85 38.12 54770.95 88888.00 2014-02-27 10:55:09.000 058 12561.88 38.15 54770.95 88888.00 2014-02-27 10:55:09.125 058 12561.85 38.12 54770.95 88888.00 2014-02-27 10:55:09.250 058 12561.77 38.08 54770.95 88888.00 2014-02-27 10:55:09.375 058 12561.80 38.08 54770.95 88888.00 2014-02-27 10:55:09.500 058 12561.80 38.08 54770.95 88888.00 2014-02-27 10:55:09.625 058 12561.83 38.12 54770.95 88888.00 2014-02-27 10:55:09.750 058 12561.80 38.17 54770.97 88888.00 2014-02-27 10:55:09.875 058 12561.77 38.15 54770.95 88888.00 2014-02-27 10:55:10.000 058 12561.83 38.10 54770.97 88888.00 2014-02-27 10:55:10.125 058 12561.80 38.15 54770.95 88888.00 2014-02-27 10:55:10.250 058 12561.75 38.15 54771.00 88888.00 2014-02-27 10:55:10.375 058 12561.73 38.10 54771.00 88888.00 2014-02-27 10:55:10.500 058 12561.75 38.12 54770.95 88888.00 2014-02-27 10:55:10.625 058 12561.75 38.15 54770.95 88888.00 2014-02-27 10:55:10.750 058 12561.73 38.17 54770.95 88888.00 2014-02-27 10:55:10.875 058 12561.73 38.12 54770.95 88888.00 2014-02-27 10:55:11.000 058 12561.70 38.10 54770.97 88888.00 2014-02-27 10:55:11.125 058 12561.75 38.10 54770.97 88888.00 2014-02-27 10:55:11.250 058 12561.73 38.10 54770.95 88888.00 2014-02-27 10:55:11.375 058 12561.77 38.12 54770.93 88888.00 2014-02-27 10:55:11.500 058 12561.77 38.12 54770.95 88888.00 2014-02-27 10:55:11.625 058 12561.80 38.15 54770.95 88888.00 2014-02-27 10:55:11.750 058 12561.77 38.15 54770.93 88888.00 2014-02-27 10:55:11.875 058 12561.67 38.15 54770.95 88888.00 2014-02-27 10:55:12.000 058 12561.62 38.12 54770.90 88888.00 2014-02-27 10:55:12.125 058 12561.62 38.12 54770.95 88888.00 2014-02-27 10:55:12.250 058 12561.65 38.08 54770.95 88888.00 2014-02-27 10:55:12.375 058 12561.67 38.12 54770.95 88888.00 2014-02-27 10:55:12.500 058 12561.65 38.10 54770.95 88888.00 2014-02-27 10:55:12.625 058 12561.65 38.12 54770.95 88888.00 2014-02-27 10:55:12.750 058 12561.67 38.10 54770.97 88888.00 2014-02-27 10:55:12.875 058 12561.65 38.15 54770.95 88888.00 2014-02-27 10:55:13.000 058 12561.67 38.10 54770.97 88888.00 2014-02-27 10:55:13.125 058 12561.65 38.10 54770.97 88888.00 2014-02-27 10:55:13.250 058 12561.62 38.12 54770.95 88888.00 2014-02-27 10:55:13.375 058 12561.67 38.12 54770.95 88888.00 2014-02-27 10:55:13.500 058 12561.67 38.12 54770.95 88888.00 2014-02-27 10:55:13.625 058 12561.70 38.15 54770.97 88888.00 2014-02-27 10:55:13.750 058 12561.77 38.12 54770.97 88888.00 2014-02-27 10:55:13.875 058 12561.85 38.15 54770.95 88888.00 2014-02-27 10:55:14.000 058 12561.77 38.12 54770.93 88888.00 2014-02-27 10:55:14.125 058 12561.73 38.12 54770.95 88888.00 2014-02-27 10:55:14.250 058 12561.80 38.10 54770.97 88888.00 2014-02-27 10:55:14.375 058 12561.80 38.10 54770.95 88888.00 2014-02-27 10:55:14.500 058 12561.75 38.12 54770.95 88888.00 2014-02-27 10:55:14.625 058 12561.70 38.15 54770.97 88888.00 2014-02-27 10:55:14.750 058 12561.70 38.17 54770.95 88888.00 2014-02-27 10:55:14.875 058 12561.75 38.17 54770.95 88888.00 2014-02-27 10:55:15.000 058 12561.77 38.17 54770.90 88888.00 2014-02-27 10:55:15.125 058 12561.80 38.15 54770.93 88888.00 2014-02-27 10:55:15.250 058 12561.73 38.15 54770.95 88888.00 2014-02-27 10:55:15.375 058 12561.73 38.20 54770.95 88888.00 2014-02-27 10:55:15.500 058 12561.75 38.15 54770.95 88888.00 2014-02-27 10:55:15.625 058 12561.80 38.12 54770.95 88888.00 2014-02-27 10:55:15.750 058 12561.83 38.15 54770.95 88888.00 2014-02-27 10:55:15.875 058 12561.85 38.12 54770.97 88888.00 2014-02-27 10:55:16.000 058 12561.83 38.15 54770.95 88888.00 2014-02-27 10:55:16.125 058 12561.80 38.17 54770.93 88888.00 2014-02-27 10:55:16.250 058 12561.70 38.15 54770.95 88888.00 2014-02-27 10:55:16.375 058 12561.75 38.17 54770.95 88888.00 2014-02-27 10:55:16.500 058 12561.75 38.17 54770.95 88888.00 2014-02-27 10:55:16.625 058 12561.77 38.15 54770.97 88888.00 2014-02-27 10:55:16.750 058 12561.77 38.15 54770.95 88888.00 2014-02-27 10:55:16.875 058 12561.83 38.15 54770.93 88888.00 2014-02-27 10:55:17.000 058 12561.88 38.12 54770.95 88888.00 2014-02-27 10:55:17.125 058 12561.92 38.12 54770.93 88888.00 2014-02-27 10:55:17.250 058 12561.85 38.12 54770.95 88888.00 2014-02-27 10:55:17.375 058 12561.88 38.15 54770.93 88888.00 2014-02-27 10:55:17.500 058 12561.80 38.15 54770.93 88888.00 2014-02-27 10:55:17.625 058 12561.67 38.15 54770.93 88888.00 2014-02-27 10:55:17.750 058 12561.67 38.17 54770.95 88888.00 2014-02-27 10:55:17.875 058 12561.75 38.15 54770.95 88888.00 2014-02-27 10:55:18.000 058 12561.80 38.15 54770.88 88888.00 2014-02-27 10:55:18.125 058 12561.80 38.12 54770.93 88888.00 2014-02-27 10:55:18.250 058 12561.85 38.15 54770.95 88888.00 2014-02-27 10:55:18.375 058 12561.90 38.15 54770.93 88888.00 2014-02-27 10:55:18.500 058 12561.90 38.12 54770.95 88888.00 2014-02-27 10:55:18.625 058 12561.83 38.17 54770.95 88888.00 2014-02-27 10:55:18.750 058 12561.83 38.20 54770.95 88888.00 2014-02-27 10:55:18.875 058 12561.83 38.17 54770.97 88888.00 2014-02-27 10:55:19.000 058 12561.80 38.20 54770.95 88888.00 2014-02-27 10:55:19.125 058 12561.80 38.17 54770.95 88888.00 2014-02-27 10:55:19.250 058 12561.80 38.20 54770.95 88888.00 2014-02-27 10:55:19.375 058 12561.80 38.20 54770.90 88888.00 2014-02-27 10:55:19.500 058 12561.77 38.12 54770.90 88888.00 2014-02-27 10:55:19.625 058 12561.73 38.20 54770.95 88888.00 2014-02-27 10:55:19.750 058 12561.70 38.20 54770.97 88888.00 2014-02-27 10:55:19.875 058 12561.75 38.17 54770.97 88888.00 2014-02-27 10:55:20.000 058 12561.80 38.15 54770.95 88888.00 2014-02-27 10:55:20.125 058 12561.73 38.17 54770.97 88888.00 2014-02-27 10:55:20.250 058 12561.70 38.17 54770.97 88888.00 2014-02-27 10:55:20.375 058 12561.70 38.20 54770.95 88888.00 2014-02-27 10:55:20.500 058 12561.67 38.15 54770.95 88888.00 2014-02-27 10:55:20.625 058 12561.75 38.17 54770.95 88888.00 2014-02-27 10:55:20.750 058 12561.80 38.20 54770.95 88888.00 2014-02-27 10:55:20.875 058 12561.77 38.20 54770.97 88888.00 2014-02-27 10:55:21.000 058 12561.77 38.20 54770.95 88888.00 2014-02-27 10:55:21.125 058 12561.83 38.12 54770.95 88888.00 2014-02-27 10:55:21.250 058 12561.85 38.15 54770.95 88888.00 2014-02-27 10:55:21.375 058 12561.92 38.17 54770.93 88888.00 2014-02-27 10:55:21.500 058 12561.85 38.17 54770.93 88888.00 2014-02-27 10:55:21.625 058 12561.83 38.17 54770.97 88888.00 2014-02-27 10:55:21.750 058 12561.90 38.17 54770.95 88888.00 2014-02-27 10:55:21.875 058 12561.95 38.17 54770.97 88888.00 2014-02-27 10:55:22.000 058 12561.98 38.23 54770.95 88888.00 2014-02-27 10:55:22.125 058 12561.95 38.17 54770.95 88888.00 2014-02-27 10:55:22.250 058 12561.83 38.17 54770.93 88888.00 2014-02-27 10:55:22.375 058 12561.83 38.17 54770.93 88888.00 2014-02-27 10:55:22.500 058 12561.83 38.23 54770.93 88888.00 2014-02-27 10:55:22.625 058 12561.88 38.20 54770.93 88888.00 2014-02-27 10:55:22.750 058 12561.83 38.20 54770.90 88888.00 2014-02-27 10:55:22.875 058 12561.80 38.20 54770.88 88888.00 2014-02-27 10:55:23.000 058 12561.77 38.17 54770.88 88888.00 2014-02-27 10:55:23.125 058 12561.80 38.17 54770.90 88888.00 2014-02-27 10:55:23.250 058 12561.77 38.15 54770.93 88888.00 2014-02-27 10:55:23.375 058 12561.85 38.20 54770.90 88888.00 2014-02-27 10:55:23.500 058 12561.85 38.23 54770.90 88888.00 2014-02-27 10:55:23.625 058 12561.77 38.23 54770.90 88888.00 2014-02-27 10:55:23.750 058 12561.75 38.23 54770.90 88888.00 2014-02-27 10:55:23.875 058 12561.67 38.20 54770.93 88888.00 2014-02-27 10:55:24.000 058 12561.67 38.20 54770.90 88888.00 2014-02-27 10:55:24.125 058 12561.70 38.20 54770.97 88888.00 2014-02-27 10:55:24.250 058 12561.67 38.17 54770.95 88888.00 2014-02-27 10:55:24.375 058 12561.67 38.20 54770.95 88888.00 2014-02-27 10:55:24.500 058 12561.70 38.20 54770.93 88888.00 2014-02-27 10:55:24.625 058 12561.75 38.23 54770.97 88888.00 2014-02-27 10:55:24.750 058 12561.83 38.20 54770.93 88888.00 2014-02-27 10:55:24.875 058 12561.77 38.17 54770.93 88888.00 2014-02-27 10:55:25.000 058 12561.83 38.20 54770.90 88888.00 2014-02-27 10:55:25.125 058 12561.85 38.17 54770.93 88888.00 2014-02-27 10:55:25.250 058 12561.83 38.12 54770.93 88888.00 2014-02-27 10:55:25.375 058 12561.85 38.17 54770.93 88888.00 2014-02-27 10:55:25.500 058 12561.77 38.17 54770.97 88888.00 2014-02-27 10:55:25.625 058 12561.80 38.20 54770.95 88888.00 2014-02-27 10:55:25.750 058 12561.77 38.17 54770.93 88888.00 2014-02-27 10:55:25.875 058 12561.77 38.20 54770.95 88888.00 2014-02-27 10:55:26.000 058 12561.75 38.23 54770.90 88888.00 2014-02-27 10:55:26.125 058 12561.77 38.20 54770.93 88888.00 2014-02-27 10:55:26.250 058 12561.80 38.20 54770.95 88888.00 2014-02-27 10:55:26.375 058 12561.80 38.17 54770.93 88888.00 2014-02-27 10:55:26.500 058 12561.75 38.17 54770.95 88888.00 2014-02-27 10:55:26.625 058 12561.75 38.20 54770.93 88888.00 2014-02-27 10:55:26.750 058 12561.75 38.17 54770.90 88888.00 2014-02-27 10:55:26.875 058 12561.77 38.17 54770.93 88888.00 2014-02-27 10:55:27.000 058 12561.83 38.20 54770.93 88888.00 2014-02-27 10:55:27.125 058 12561.85 38.20 54770.95 88888.00 2014-02-27 10:55:27.250 058 12561.77 38.12 54770.93 88888.00 2014-02-27 10:55:27.375 058 12561.83 38.17 54770.93 88888.00 2014-02-27 10:55:27.500 058 12561.80 38.20 54770.93 88888.00 2014-02-27 10:55:27.625 058 12561.75 38.17 54770.88 88888.00 2014-02-27 10:55:27.750 058 12561.73 38.17 54770.90 88888.00 2014-02-27 10:55:27.875 058 12561.77 38.17 54770.88 88888.00 2014-02-27 10:55:28.000 058 12561.77 38.17 54770.85 88888.00 2014-02-27 10:55:28.125 058 12561.73 38.17 54770.88 88888.00 2014-02-27 10:55:28.250 058 12561.73 38.17 54770.95 88888.00 2014-02-27 10:55:28.375 058 12561.83 38.17 54770.90 88888.00 2014-02-27 10:55:28.500 058 12561.85 38.20 54770.93 88888.00 2014-02-27 10:55:28.625 058 12561.83 38.20 54770.90 88888.00 2014-02-27 10:55:28.750 058 12561.83 38.17 54770.93 88888.00 2014-02-27 10:55:28.875 058 12561.88 38.20 54770.93 88888.00 2014-02-27 10:55:29.000 058 12561.88 38.23 54770.90 88888.00 2014-02-27 10:55:29.125 058 12561.83 38.20 54770.90 88888.00 2014-02-27 10:55:29.250 058 12561.75 38.12 54770.93 88888.00 2014-02-27 10:55:29.375 058 12561.73 38.15 54770.93 88888.00 2014-02-27 10:55:29.500 058 12561.70 38.20 54770.90 88888.00 2014-02-27 10:55:29.625 058 12561.73 38.20 54770.90 88888.00 2014-02-27 10:55:29.750 058 12561.80 38.23 54770.90 88888.00 2014-02-27 10:55:29.875 058 12561.77 38.20 54770.88 88888.00 2014-02-27 10:55:30.000 058 12561.80 38.15 54770.88 88888.00 2014-02-27 10:55:30.125 058 12561.85 38.20 54770.93 88888.00 2014-02-27 10:55:30.250 058 12561.85 38.17 54770.93 88888.00 2014-02-27 10:55:30.375 058 12561.77 38.15 54770.90 88888.00 2014-02-27 10:55:30.500 058 12561.77 38.15 54770.93 88888.00 2014-02-27 10:55:30.625 058 12561.88 38.15 54770.90 88888.00 2014-02-27 10:55:30.750 058 12561.92 38.17 54770.93 88888.00 2014-02-27 10:55:30.875 058 12561.90 38.20 54770.90 88888.00 2014-02-27 10:55:31.000 058 12561.83 38.17 54770.88 88888.00 2014-02-27 10:55:31.125 058 12561.77 38.15 54770.88 88888.00 2014-02-27 10:55:31.250 058 12561.77 38.17 54770.90 88888.00 2014-02-27 10:55:31.375 058 12561.77 38.17 54770.90 88888.00 2014-02-27 10:55:31.500 058 12561.75 38.17 54770.88 88888.00 2014-02-27 10:55:31.625 058 12561.83 38.20 54770.85 88888.00 2014-02-27 10:55:31.750 058 12561.80 38.17 54770.88 88888.00 2014-02-27 10:55:31.875 058 12561.85 38.20 54770.90 88888.00 2014-02-27 10:55:32.000 058 12561.85 38.23 54770.88 88888.00 2014-02-27 10:55:32.125 058 12561.83 38.20 54770.90 88888.00 2014-02-27 10:55:32.250 058 12561.75 38.20 54770.93 88888.00 2014-02-27 10:55:32.375 058 12561.75 38.23 54770.90 88888.00 2014-02-27 10:55:32.500 058 12561.77 38.23 54770.90 88888.00 2014-02-27 10:55:32.625 058 12561.80 38.23 54770.90 88888.00 2014-02-27 10:55:32.750 058 12561.83 38.23 54770.93 88888.00 2014-02-27 10:55:32.875 058 12561.83 38.23 54770.90 88888.00 2014-02-27 10:55:33.000 058 12561.75 38.17 54770.85 88888.00 2014-02-27 10:55:33.125 058 12561.83 38.23 54770.90 88888.00 2014-02-27 10:55:33.250 058 12561.88 38.23 54770.93 88888.00 2014-02-27 10:55:33.375 058 12561.88 38.20 54770.90 88888.00 2014-02-27 10:55:33.500 058 12561.80 38.20 54770.88 88888.00 2014-02-27 10:55:33.625 058 12561.83 38.20 54770.90 88888.00 2014-02-27 10:55:33.750 058 12561.88 38.20 54770.90 88888.00 2014-02-27 10:55:33.875 058 12561.85 38.23 54770.93 88888.00 2014-02-27 10:55:34.000 058 12561.85 38.20 54770.90 88888.00 2014-02-27 10:55:34.125 058 12561.92 38.23 54770.93 88888.00 2014-02-27 10:55:34.250 058 12561.95 38.20 54770.90 88888.00 2014-02-27 10:55:34.375 058 12562.00 38.20 54770.90 88888.00 2014-02-27 10:55:34.500 058 12561.92 38.20 54770.88 88888.00 2014-02-27 10:55:34.625 058 12561.90 38.23 54770.90 88888.00 2014-02-27 10:55:34.750 058 12561.83 38.23 54770.90 88888.00 2014-02-27 10:55:34.875 058 12561.80 38.20 54770.93 88888.00 2014-02-27 10:55:35.000 058 12561.80 38.17 54770.88 88888.00 2014-02-27 10:55:35.125 058 12561.83 38.23 54770.90 88888.00 2014-02-27 10:55:35.250 058 12561.83 38.23 54770.93 88888.00 2014-02-27 10:55:35.375 058 12561.88 38.25 54770.93 88888.00 2014-02-27 10:55:35.500 058 12561.83 38.20 54770.90 88888.00 2014-02-27 10:55:35.625 058 12561.83 38.23 54770.88 88888.00 2014-02-27 10:55:35.750 058 12561.83 38.20 54770.88 88888.00 2014-02-27 10:55:35.875 058 12561.90 38.23 54770.90 88888.00 2014-02-27 10:55:36.000 058 12561.90 38.23 54770.85 88888.00 2014-02-27 10:55:36.125 058 12561.85 38.23 54770.90 88888.00 2014-02-27 10:55:36.250 058 12561.80 38.23 54770.90 88888.00 2014-02-27 10:55:36.375 058 12561.85 38.25 54770.93 88888.00 2014-02-27 10:55:36.500 058 12561.85 38.27 54770.93 88888.00 2014-02-27 10:55:36.625 058 12561.83 38.20 54770.88 88888.00 2014-02-27 10:55:36.750 058 12561.80 38.17 54770.88 88888.00 2014-02-27 10:55:36.875 058 12561.77 38.15 54770.88 88888.00 2014-02-27 10:55:37.000 058 12561.83 38.20 54770.90 88888.00 2014-02-27 10:55:37.125 058 12561.92 38.23 54770.93 88888.00 2014-02-27 10:55:37.250 058 12561.92 38.20 54770.90 88888.00 2014-02-27 10:55:37.375 058 12561.92 38.25 54770.88 88888.00 2014-02-27 10:55:37.500 058 12561.92 38.25 54770.93 88888.00 2014-02-27 10:55:37.625 058 12561.92 38.23 54770.90 88888.00 2014-02-27 10:55:37.750 058 12561.83 38.20 54770.88 88888.00 2014-02-27 10:55:37.875 058 12561.80 38.20 54770.85 88888.00 2014-02-27 10:55:38.000 058 12561.85 38.20 54770.82 88888.00 2014-02-27 10:55:38.125 058 12561.88 38.20 54770.88 88888.00 2014-02-27 10:55:38.250 058 12561.90 38.17 54770.82 88888.00 2014-02-27 10:55:38.375 058 12561.92 38.23 54770.85 88888.00 2014-02-27 10:55:38.500 058 12561.88 38.23 54770.88 88888.00 2014-02-27 10:55:38.625 058 12561.92 38.23 54770.85 88888.00 2014-02-27 10:55:38.750 058 12561.90 38.20 54770.82 88888.00 2014-02-27 10:55:38.875 058 12561.88 38.23 54770.88 88888.00 2014-02-27 10:55:39.000 058 12561.88 38.23 54770.85 88888.00 2014-02-27 10:55:39.125 058 12561.85 38.23 54770.85 88888.00 2014-02-27 10:55:39.250 058 12561.80 38.20 54770.85 88888.00 2014-02-27 10:55:39.375 058 12561.77 38.20 54770.82 88888.00 2014-02-27 10:55:39.500 058 12561.85 38.23 54770.82 88888.00 2014-02-27 10:55:39.625 058 12561.90 38.25 54770.85 88888.00 2014-02-27 10:55:39.750 058 12561.88 38.23 54770.85 88888.00 2014-02-27 10:55:39.875 058 12561.85 38.25 54770.85 88888.00 2014-02-27 10:55:40.000 058 12561.88 38.23 54770.82 88888.00 2014-02-27 10:55:40.125 058 12561.88 38.25 54770.85 88888.00 2014-02-27 10:55:40.250 058 12561.80 38.27 54770.88 88888.00 2014-02-27 10:55:40.375 058 12561.85 38.27 54770.82 88888.00 2014-02-27 10:55:40.500 058 12561.88 38.25 54770.80 88888.00 2014-02-27 10:55:40.625 058 12561.85 38.25 54770.85 88888.00 2014-02-27 10:55:40.750 058 12561.88 38.23 54770.88 88888.00 2014-02-27 10:55:40.875 058 12561.85 38.23 54770.88 88888.00 2014-02-27 10:55:41.000 058 12561.83 38.23 54770.90 88888.00 2014-02-27 10:55:41.125 058 12561.80 38.23 54770.90 88888.00 2014-02-27 10:55:41.250 058 12561.85 38.25 54770.88 88888.00 2014-02-27 10:55:41.375 058 12561.88 38.27 54770.85 88888.00 2014-02-27 10:55:41.500 058 12561.85 38.27 54770.82 88888.00 2014-02-27 10:55:41.625 058 12561.88 38.27 54770.88 88888.00 2014-02-27 10:55:41.750 058 12561.90 38.25 54770.88 88888.00 2014-02-27 10:55:41.875 058 12561.92 38.23 54770.88 88888.00 2014-02-27 10:55:42.000 058 12561.92 38.25 54770.88 88888.00 2014-02-27 10:55:42.125 058 12561.88 38.25 54770.88 88888.00 2014-02-27 10:55:42.250 058 12561.80 38.23 54770.88 88888.00 2014-02-27 10:55:42.375 058 12561.85 38.25 54770.88 88888.00 2014-02-27 10:55:42.500 058 12561.90 38.25 54770.90 88888.00 2014-02-27 10:55:42.625 058 12561.92 38.27 54770.90 88888.00 2014-02-27 10:55:42.750 058 12561.95 38.27 54770.88 88888.00 2014-02-27 10:55:42.875 058 12562.00 38.25 54770.88 88888.00 2014-02-27 10:55:43.000 058 12561.98 38.25 54770.82 88888.00 2014-02-27 10:55:43.125 058 12561.95 38.27 54770.88 88888.00 2014-02-27 10:55:43.250 058 12561.88 38.27 54770.88 88888.00 2014-02-27 10:55:43.375 058 12561.90 38.33 54770.90 88888.00 2014-02-27 10:55:43.500 058 12561.85 38.27 54770.90 88888.00 2014-02-27 10:55:43.625 058 12561.88 38.25 54770.88 88888.00 2014-02-27 10:55:43.750 058 12561.88 38.25 54770.90 88888.00 2014-02-27 10:55:43.875 058 12561.85 38.30 54770.88 88888.00 2014-02-27 10:55:44.000 058 12561.85 38.27 54770.82 88888.00 2014-02-27 10:55:44.125 058 12561.90 38.27 54770.88 88888.00 2014-02-27 10:55:44.250 058 12561.88 38.25 54770.85 88888.00 2014-02-27 10:55:44.375 058 12561.98 38.25 54770.85 88888.00 2014-02-27 10:55:44.500 058 12561.98 38.23 54770.82 88888.00 2014-02-27 10:55:44.625 058 12561.98 38.25 54770.82 88888.00 2014-02-27 10:55:44.750 058 12562.05 38.27 54770.85 88888.00 2014-02-27 10:55:44.875 058 12562.00 38.30 54770.85 88888.00 2014-02-27 10:55:45.000 058 12561.92 38.25 54770.85 88888.00 2014-02-27 10:55:45.125 058 12561.92 38.25 54770.82 88888.00 2014-02-27 10:55:45.250 058 12561.88 38.25 54770.85 88888.00 2014-02-27 10:55:45.375 058 12561.92 38.27 54770.88 88888.00 2014-02-27 10:55:45.500 058 12561.90 38.27 54770.85 88888.00 2014-02-27 10:55:45.625 058 12561.88 38.27 54770.85 88888.00 2014-02-27 10:55:45.750 058 12561.85 38.27 54770.88 88888.00 2014-02-27 10:55:45.875 058 12561.88 38.27 54770.85 88888.00 2014-02-27 10:55:46.000 058 12561.90 38.27 54770.82 88888.00 2014-02-27 10:55:46.125 058 12561.88 38.27 54770.85 88888.00 2014-02-27 10:55:46.250 058 12561.83 38.30 54770.88 88888.00 2014-02-27 10:55:46.375 058 12561.88 38.33 54770.88 88888.00 2014-02-27 10:55:46.500 058 12561.90 38.27 54770.88 88888.00 2014-02-27 10:55:46.625 058 12561.90 38.27 54770.88 88888.00 2014-02-27 10:55:46.750 058 12561.90 38.30 54770.85 88888.00 2014-02-27 10:55:46.875 058 12561.90 38.33 54770.85 88888.00 2014-02-27 10:55:47.000 058 12561.95 38.30 54770.80 88888.00 2014-02-27 10:55:47.125 058 12561.92 38.30 54770.80 88888.00 2014-02-27 10:55:47.250 058 12561.88 38.27 54770.82 88888.00 2014-02-27 10:55:47.375 058 12561.95 38.33 54770.85 88888.00 2014-02-27 10:55:47.500 058 12561.92 38.33 54770.88 88888.00 2014-02-27 10:55:47.625 058 12561.90 38.35 54770.93 88888.00 2014-02-27 10:55:47.750 058 12561.95 38.33 54770.88 88888.00 2014-02-27 10:55:47.875 058 12561.95 38.33 54770.88 88888.00 2014-02-27 10:55:48.000 058 12561.95 38.27 54770.82 88888.00 2014-02-27 10:55:48.125 058 12561.90 38.25 54770.85 88888.00 2014-02-27 10:55:48.250 058 12561.85 38.25 54770.85 88888.00 2014-02-27 10:55:48.375 058 12561.85 38.25 54770.85 88888.00 2014-02-27 10:55:48.500 058 12561.83 38.27 54770.82 88888.00 2014-02-27 10:55:48.625 058 12561.80 38.25 54770.82 88888.00 2014-02-27 10:55:48.750 058 12561.85 38.27 54770.85 88888.00 2014-02-27 10:55:48.875 058 12561.90 38.27 54770.90 88888.00 2014-02-27 10:55:49.000 058 12561.88 38.27 54770.88 88888.00 2014-02-27 10:55:49.125 058 12561.83 38.25 54770.85 88888.00 2014-02-27 10:55:49.250 058 12561.83 38.25 54770.85 88888.00 2014-02-27 10:55:49.375 058 12561.88 38.27 54770.85 88888.00 2014-02-27 10:55:49.500 058 12561.85 38.25 54770.85 88888.00 2014-02-27 10:55:49.625 058 12561.90 38.27 54770.85 88888.00 2014-02-27 10:55:49.750 058 12561.95 38.30 54770.85 88888.00 2014-02-27 10:55:49.875 058 12561.90 38.30 54770.88 88888.00 2014-02-27 10:55:50.000 058 12561.95 38.30 54770.85 88888.00 2014-02-27 10:55:50.125 058 12561.95 38.27 54770.88 88888.00 2014-02-27 10:55:50.250 058 12561.88 38.27 54770.88 88888.00 2014-02-27 10:55:50.375 058 12561.85 38.27 54770.90 88888.00 2014-02-27 10:55:50.500 058 12561.83 38.30 54770.85 88888.00 2014-02-27 10:55:50.625 058 12561.85 38.30 54770.82 88888.00 2014-02-27 10:55:50.750 058 12561.90 38.30 54770.85 88888.00 2014-02-27 10:55:50.875 058 12561.88 38.30 54770.85 88888.00 2014-02-27 10:55:51.000 058 12561.90 38.27 54770.85 88888.00 2014-02-27 10:55:51.125 058 12561.95 38.27 54770.82 88888.00 2014-02-27 10:55:51.250 058 12561.88 38.25 54770.88 88888.00 2014-02-27 10:55:51.375 058 12561.92 38.27 54770.85 88888.00 2014-02-27 10:55:51.500 058 12561.95 38.33 54770.88 88888.00 2014-02-27 10:55:51.625 058 12561.98 38.30 54770.85 88888.00 2014-02-27 10:55:51.750 058 12561.98 38.27 54770.88 88888.00 2014-02-27 10:55:51.875 058 12561.92 38.30 54770.88 88888.00 2014-02-27 10:55:52.000 058 12561.88 38.30 54770.88 88888.00 2014-02-27 10:55:52.125 058 12561.95 38.27 54770.88 88888.00 2014-02-27 10:55:52.250 058 12561.92 38.25 54770.85 88888.00 2014-02-27 10:55:52.375 058 12561.98 38.30 54770.85 88888.00 2014-02-27 10:55:52.500 058 12562.00 38.30 54770.88 88888.00 2014-02-27 10:55:52.625 058 12561.98 38.30 54770.90 88888.00 2014-02-27 10:55:52.750 058 12561.95 38.27 54770.85 88888.00 2014-02-27 10:55:52.875 058 12561.90 38.27 54770.82 88888.00 2014-02-27 10:55:53.000 058 12561.88 38.27 54770.80 88888.00 2014-02-27 10:55:53.125 058 12561.92 38.30 54770.85 88888.00 2014-02-27 10:55:53.250 058 12561.92 38.30 54770.85 88888.00 2014-02-27 10:55:53.375 058 12561.98 38.30 54770.88 88888.00 2014-02-27 10:55:53.500 058 12562.00 38.27 54770.90 88888.00 2014-02-27 10:55:53.625 058 12561.95 38.30 54770.90 88888.00 2014-02-27 10:55:53.750 058 12561.92 38.30 54770.90 88888.00 2014-02-27 10:55:53.875 058 12561.88 38.27 54770.88 88888.00 2014-02-27 10:55:54.000 058 12561.88 38.27 54770.85 88888.00 2014-02-27 10:55:54.125 058 12561.92 38.33 54770.85 88888.00 2014-02-27 10:55:54.250 058 12561.95 38.30 54770.82 88888.00 2014-02-27 10:55:54.375 058 12562.00 38.27 54770.82 88888.00 2014-02-27 10:55:54.500 058 12561.92 38.27 54770.80 88888.00 2014-02-27 10:55:54.625 058 12561.83 38.30 54770.82 88888.00 2014-02-27 10:55:54.750 058 12561.88 38.30 54770.82 88888.00 2014-02-27 10:55:54.875 058 12561.92 38.33 54770.82 88888.00 2014-02-27 10:55:55.000 058 12561.98 38.30 54770.78 88888.00 2014-02-27 10:55:55.125 058 12561.98 38.27 54770.82 88888.00 2014-02-27 10:55:55.250 058 12561.98 38.30 54770.82 88888.00 2014-02-27 10:55:55.375 058 12562.00 38.33 54770.80 88888.00 2014-02-27 10:55:55.500 058 12561.98 38.33 54770.82 88888.00 2014-02-27 10:55:55.625 058 12561.92 38.33 54770.80 88888.00 2014-02-27 10:55:55.750 058 12561.95 38.30 54770.80 88888.00 2014-02-27 10:55:55.875 058 12561.90 38.27 54770.82 88888.00 2014-02-27 10:55:56.000 058 12561.92 38.25 54770.82 88888.00 2014-02-27 10:55:56.125 058 12561.90 38.30 54770.80 88888.00 2014-02-27 10:55:56.250 058 12561.88 38.27 54770.82 88888.00 2014-02-27 10:55:56.375 058 12561.92 38.27 54770.78 88888.00 2014-02-27 10:55:56.500 058 12561.90 38.30 54770.80 88888.00 2014-02-27 10:55:56.625 058 12561.90 38.30 54770.80 88888.00 2014-02-27 10:55:56.750 058 12561.92 38.33 54770.82 88888.00 2014-02-27 10:55:56.875 058 12561.90 38.30 54770.78 88888.00 2014-02-27 10:55:57.000 058 12561.90 38.30 54770.80 88888.00 2014-02-27 10:55:57.125 058 12561.90 38.30 54770.80 88888.00 2014-02-27 10:55:57.250 058 12561.88 38.30 54770.82 88888.00 2014-02-27 10:55:57.375 058 12561.95 38.27 54770.80 88888.00 2014-02-27 10:55:57.500 058 12561.90 38.30 54770.80 88888.00 2014-02-27 10:55:57.625 058 12561.92 38.33 54770.82 88888.00 2014-02-27 10:55:57.750 058 12561.92 38.35 54770.82 88888.00 2014-02-27 10:55:57.875 058 12561.90 38.27 54770.82 88888.00 2014-02-27 10:55:58.000 058 12561.90 38.27 54770.80 88888.00 2014-02-27 10:55:58.125 058 12561.88 38.30 54770.80 88888.00 2014-02-27 10:55:58.250 058 12561.88 38.30 54770.85 88888.00 2014-02-27 10:55:58.375 058 12561.95 38.35 54770.85 88888.00 2014-02-27 10:55:58.500 058 12561.92 38.30 54770.85 88888.00 2014-02-27 10:55:58.625 058 12561.92 38.25 54770.82 88888.00 2014-02-27 10:55:58.750 058 12561.88 38.23 54770.80 88888.00 2014-02-27 10:55:58.875 058 12561.83 38.27 54770.85 88888.00 2014-02-27 10:55:59.000 058 12561.83 38.30 54770.82 88888.00 2014-02-27 10:55:59.125 058 12561.85 38.30 54770.82 88888.00 2014-02-27 10:55:59.250 058 12561.95 38.33 54770.88 88888.00 2014-02-27 10:55:59.375 058 12561.95 38.33 54770.88 88888.00 2014-02-27 10:55:59.500 058 12561.92 38.30 54770.85 88888.00 2014-02-27 10:55:59.625 058 12561.92 38.27 54770.85 88888.00 2014-02-27 10:55:59.750 058 12561.92 38.30 54770.88 88888.00 2014-02-27 10:55:59.875 058 12561.90 38.30 54770.85 88888.00 2014-02-27 10:56:00.000 058 12561.90 38.30 54770.82 88888.00 2014-02-27 10:56:00.125 058 12561.88 38.30 54770.85 88888.00 2014-02-27 10:56:00.250 058 12561.80 38.30 54770.85 88888.00 2014-02-27 10:56:00.375 058 12561.90 38.30 54770.80 88888.00 2014-02-27 10:56:00.500 058 12561.90 38.33 54770.80 88888.00 2014-02-27 10:56:00.625 058 12561.90 38.35 54770.82 88888.00 2014-02-27 10:56:00.750 058 12561.90 38.33 54770.82 88888.00 2014-02-27 10:56:00.875 058 12561.90 38.30 54770.82 88888.00 2014-02-27 10:56:01.000 058 12561.88 38.27 54770.82 88888.00 2014-02-27 10:56:01.125 058 12561.92 38.33 54770.88 88888.00 2014-02-27 10:56:01.250 058 12561.92 38.33 54770.88 88888.00 2014-02-27 10:56:01.375 058 12561.92 38.30 54770.85 88888.00 2014-02-27 10:56:01.500 058 12561.90 38.25 54770.88 88888.00 2014-02-27 10:56:01.625 058 12561.98 38.27 54770.88 88888.00 2014-02-27 10:56:01.750 058 12562.02 38.33 54770.88 88888.00 2014-02-27 10:56:01.875 058 12562.02 38.27 54770.88 88888.00 2014-02-27 10:56:02.000 058 12561.95 38.27 54770.88 88888.00 2014-02-27 10:56:02.125 058 12561.95 38.27 54770.88 88888.00 2014-02-27 10:56:02.250 058 12561.90 38.25 54770.80 88888.00 2014-02-27 10:56:02.375 058 12561.92 38.30 54770.80 88888.00 2014-02-27 10:56:02.500 058 12561.95 38.33 54770.82 88888.00 2014-02-27 10:56:02.625 058 12561.88 38.33 54770.88 88888.00 2014-02-27 10:56:02.750 058 12561.88 38.30 54770.85 88888.00 2014-02-27 10:56:02.875 058 12561.92 38.30 54770.85 88888.00 2014-02-27 10:56:03.000 058 12561.95 38.33 54770.85 88888.00 2014-02-27 10:56:03.125 058 12561.95 38.30 54770.85 88888.00 2014-02-27 10:56:03.250 058 12561.95 38.27 54770.85 88888.00 2014-02-27 10:56:03.375 058 12561.98 38.30 54770.80 88888.00 2014-02-27 10:56:03.500 058 12562.00 38.33 54770.78 88888.00 2014-02-27 10:56:03.625 058 12561.95 38.27 54770.82 88888.00 2014-02-27 10:56:03.750 058 12561.92 38.27 54770.85 88888.00 2014-02-27 10:56:03.875 058 12561.95 38.30 54770.88 88888.00 2014-02-27 10:56:04.000 058 12561.92 38.30 54770.85 88888.00 2014-02-27 10:56:04.125 058 12561.88 38.27 54770.82 88888.00 2014-02-27 10:56:04.250 058 12561.83 38.23 54770.85 88888.00 2014-02-27 10:56:04.375 058 12561.88 38.27 54770.85 88888.00 2014-02-27 10:56:04.500 058 12561.83 38.27 54770.85 88888.00 2014-02-27 10:56:04.625 058 12561.85 38.27 54770.85 88888.00 2014-02-27 10:56:04.750 058 12561.95 38.30 54770.85 88888.00 2014-02-27 10:56:04.875 058 12562.00 38.33 54770.82 88888.00 2014-02-27 10:56:05.000 058 12562.00 38.30 54770.85 88888.00 2014-02-27 10:56:05.125 058 12562.00 38.27 54770.85 88888.00 2014-02-27 10:56:05.250 058 12561.88 38.25 54770.82 88888.00 2014-02-27 10:56:05.375 058 12561.90 38.25 54770.80 88888.00 2014-02-27 10:56:05.500 058 12561.95 38.27 54770.82 88888.00 2014-02-27 10:56:05.625 058 12562.00 38.30 54770.85 88888.00 2014-02-27 10:56:05.750 058 12561.95 38.27 54770.82 88888.00 2014-02-27 10:56:05.875 058 12561.95 38.27 54770.78 88888.00 2014-02-27 10:56:06.000 058 12561.90 38.27 54770.80 88888.00 2014-02-27 10:56:06.125 058 12561.98 38.27 54770.82 88888.00 2014-02-27 10:56:06.250 058 12561.95 38.27 54770.82 88888.00 2014-02-27 10:56:06.375 058 12561.98 38.25 54770.82 88888.00 2014-02-27 10:56:06.500 058 12561.95 38.25 54770.85 88888.00 2014-02-27 10:56:06.625 058 12561.95 38.23 54770.80 88888.00 2014-02-27 10:56:06.750 058 12561.92 38.25 54770.85 88888.00 2014-02-27 10:56:06.875 058 12561.90 38.25 54770.82 88888.00 2014-02-27 10:56:07.000 058 12561.95 38.23 54770.85 88888.00 2014-02-27 10:56:07.125 058 12562.02 38.23 54770.82 88888.00 2014-02-27 10:56:07.250 058 12562.00 38.27 54770.85 88888.00 2014-02-27 10:56:07.375 058 12561.98 38.30 54770.88 88888.00 2014-02-27 10:56:07.500 058 12562.02 38.30 54770.85 88888.00 2014-02-27 10:56:07.625 058 12562.05 38.25 54770.82 88888.00 2014-02-27 10:56:07.750 058 12562.05 38.25 54770.82 88888.00 2014-02-27 10:56:07.875 058 12562.02 38.33 54770.80 88888.00 2014-02-27 10:56:08.000 058 12562.00 38.33 54770.82 88888.00 2014-02-27 10:56:08.125 058 12562.05 38.27 54770.82 88888.00 2014-02-27 10:56:08.250 058 12562.05 38.25 54770.85 88888.00 2014-02-27 10:56:08.375 058 12562.08 38.25 54770.82 88888.00 2014-02-27 10:56:08.500 058 12562.08 38.27 54770.80 88888.00 2014-02-27 10:56:08.625 058 12562.05 38.27 54770.80 88888.00 2014-02-27 10:56:08.750 058 12562.00 38.27 54770.80 88888.00 2014-02-27 10:56:08.875 058 12562.00 38.25 54770.82 88888.00 2014-02-27 10:56:09.000 058 12562.00 38.25 54770.82 88888.00 2014-02-27 10:56:09.125 058 12561.98 38.25 54770.82 88888.00 2014-02-27 10:56:09.250 058 12561.92 38.23 54770.85 88888.00 2014-02-27 10:56:09.375 058 12562.00 38.27 54770.88 88888.00 2014-02-27 10:56:09.500 058 12562.00 38.30 54770.82 88888.00 2014-02-27 10:56:09.625 058 12561.98 38.27 54770.85 88888.00 2014-02-27 10:56:09.750 058 12562.00 38.25 54770.80 88888.00 2014-02-27 10:56:09.875 058 12562.00 38.25 54770.80 88888.00 2014-02-27 10:56:10.000 058 12562.08 38.27 54770.80 88888.00 2014-02-27 10:56:10.125 058 12562.02 38.27 54770.85 88888.00 2014-02-27 10:56:10.250 058 12561.98 38.23 54770.82 88888.00 2014-02-27 10:56:10.375 058 12561.98 38.23 54770.82 88888.00 2014-02-27 10:56:10.500 058 12562.00 38.23 54770.82 88888.00 2014-02-27 10:56:10.625 058 12562.05 38.23 54770.80 88888.00 2014-02-27 10:56:10.750 058 12562.08 38.20 54770.82 88888.00 2014-02-27 10:56:10.875 058 12562.10 38.20 54770.82 88888.00 2014-02-27 10:56:11.000 058 12562.10 38.23 54770.80 88888.00 2014-02-27 10:56:11.125 058 12562.12 38.23 54770.82 88888.00 2014-02-27 10:56:11.250 058 12562.05 38.23 54770.80 88888.00 2014-02-27 10:56:11.375 058 12562.08 38.20 54770.80 88888.00 2014-02-27 10:56:11.500 058 12562.08 38.20 54770.80 88888.00 2014-02-27 10:56:11.625 058 12562.05 38.25 54770.80 88888.00 2014-02-27 10:56:11.750 058 12562.02 38.27 54770.80 88888.00 2014-02-27 10:56:11.875 058 12562.08 38.27 54770.82 88888.00 2014-02-27 10:56:12.000 058 12562.08 38.23 54770.80 88888.00 2014-02-27 10:56:12.125 058 12562.02 38.25 54770.85 88888.00 2014-02-27 10:56:12.250 058 12562.00 38.27 54770.85 88888.00 2014-02-27 10:56:12.375 058 12562.05 38.25 54770.82 88888.00 2014-02-27 10:56:12.500 058 12562.12 38.20 54770.80 88888.00 2014-02-27 10:56:12.625 058 12562.05 38.20 54770.80 88888.00 2014-02-27 10:56:12.750 058 12562.05 38.20 54770.80 88888.00 2014-02-27 10:56:12.875 058 12562.00 38.17 54770.82 88888.00 2014-02-27 10:56:13.000 058 12562.00 38.20 54770.85 88888.00 2014-02-27 10:56:13.125 058 12562.02 38.25 54770.85 88888.00 2014-02-27 10:56:13.250 058 12562.00 38.25 54770.85 88888.00 2014-02-27 10:56:13.375 058 12561.98 38.25 54770.85 88888.00 2014-02-27 10:56:13.500 058 12561.95 38.25 54770.85 88888.00 2014-02-27 10:56:13.625 058 12561.95 38.25 54770.85 88888.00 2014-02-27 10:56:13.750 058 12562.00 38.23 54770.85 88888.00 2014-02-27 10:56:13.875 058 12562.02 38.23 54770.85 88888.00 2014-02-27 10:56:14.000 058 12562.05 38.23 54770.82 88888.00 2014-02-27 10:56:14.125 058 12562.05 38.20 54770.82 88888.00 2014-02-27 10:56:14.250 058 12562.02 38.20 54770.88 88888.00 2014-02-27 10:56:14.375 058 12562.05 38.20 54770.85 88888.00 2014-02-27 10:56:14.500 058 12562.00 38.17 54770.85 88888.00 2014-02-27 10:56:14.625 058 12562.00 38.20 54770.88 88888.00 2014-02-27 10:56:14.750 058 12561.98 38.25 54770.88 88888.00 2014-02-27 10:56:14.875 058 12562.00 38.20 54770.88 88888.00 2014-02-27 10:56:15.000 058 12562.08 38.23 54770.85 88888.00 2014-02-27 10:56:15.125 058 12561.98 38.20 54770.85 88888.00 2014-02-27 10:56:15.250 058 12561.92 38.15 54770.85 88888.00 2014-02-27 10:56:15.375 058 12562.02 38.15 54770.82 88888.00 2014-02-27 10:56:15.500 058 12562.05 38.20 54770.82 88888.00 2014-02-27 10:56:15.625 058 12562.10 38.25 54770.85 88888.00 2014-02-27 10:56:15.750 058 12562.08 38.25 54770.82 88888.00 2014-02-27 10:56:15.875 058 12562.05 38.23 54770.80 88888.00 2014-02-27 10:56:16.000 058 12562.05 38.17 54770.78 88888.00 2014-02-27 10:56:16.125 058 12562.00 38.20 54770.80 88888.00 2014-02-27 10:56:16.250 058 12561.98 38.20 54770.82 88888.00 2014-02-27 10:56:16.375 058 12562.02 38.25 54770.80 88888.00 2014-02-27 10:56:16.500 058 12562.02 38.23 54770.82 88888.00 2014-02-27 10:56:16.625 058 12561.98 38.20 54770.78 88888.00 2014-02-27 10:56:16.750 058 12562.00 38.17 54770.82 88888.00 2014-02-27 10:56:16.875 058 12562.00 38.15 54770.82 88888.00 2014-02-27 10:56:17.000 058 12561.95 38.17 54770.82 88888.00 2014-02-27 10:56:17.125 058 12561.90 38.20 54770.85 88888.00 2014-02-27 10:56:17.250 058 12561.90 38.15 54770.80 88888.00 2014-02-27 10:56:17.375 058 12561.98 38.17 54770.80 88888.00 2014-02-27 10:56:17.500 058 12562.00 38.20 54770.80 88888.00 2014-02-27 10:56:17.625 058 12561.98 38.20 54770.82 88888.00 2014-02-27 10:56:17.750 058 12561.95 38.20 54770.85 88888.00 2014-02-27 10:56:17.875 058 12562.02 38.20 54770.82 88888.00 2014-02-27 10:56:18.000 058 12562.08 38.17 54770.82 88888.00 2014-02-27 10:56:18.125 058 12562.10 38.20 54770.82 88888.00 2014-02-27 10:56:18.250 058 12562.00 38.17 54770.82 88888.00 2014-02-27 10:56:18.375 058 12562.02 38.17 54770.82 88888.00 2014-02-27 10:56:18.500 058 12562.08 38.15 54770.82 88888.00 2014-02-27 10:56:18.625 058 12562.15 38.15 54770.82 88888.00 2014-02-27 10:56:18.750 058 12562.15 38.12 54770.82 88888.00 2014-02-27 10:56:18.875 058 12562.12 38.12 54770.80 88888.00 2014-02-27 10:56:19.000 058 12562.10 38.10 54770.82 88888.00 2014-02-27 10:56:19.125 058 12562.08 38.08 54770.82 88888.00 2014-02-27 10:56:19.250 058 12562.00 38.12 54770.82 88888.00 2014-02-27 10:56:19.375 058 12562.00 38.12 54770.78 88888.00 2014-02-27 10:56:19.500 058 12561.95 38.12 54770.80 88888.00 2014-02-27 10:56:19.625 058 12561.90 38.12 54770.88 88888.00 2014-02-27 10:56:19.750 058 12561.92 38.15 54770.85 88888.00 2014-02-27 10:56:19.875 058 12561.98 38.17 54770.82 88888.00 2014-02-27 10:56:20.000 058 12562.02 38.15 54770.80 88888.00 2014-02-27 10:56:20.125 058 12562.05 38.20 54770.82 88888.00 2014-02-27 10:56:20.250 058 12562.00 38.20 54770.85 88888.00 2014-02-27 10:56:20.375 058 12561.98 38.23 54770.82 88888.00 2014-02-27 10:56:20.500 058 12561.95 38.17 54770.85 88888.00 2014-02-27 10:56:20.625 058 12561.88 38.15 54770.82 88888.00 2014-02-27 10:56:20.750 058 12561.90 38.12 54770.82 88888.00 2014-02-27 10:56:20.875 058 12562.02 38.20 54770.85 88888.00 2014-02-27 10:56:21.000 058 12562.08 38.17 54770.80 88888.00 2014-02-27 10:56:21.125 058 12561.98 38.15 54770.80 88888.00 2014-02-27 10:56:21.250 058 12561.88 38.10 54770.80 88888.00 2014-02-27 10:56:21.375 058 12561.95 38.15 54770.80 88888.00 2014-02-27 10:56:21.500 058 12562.05 38.12 54770.85 88888.00 2014-02-27 10:56:21.625 058 12562.02 38.15 54770.82 88888.00 2014-02-27 10:56:21.750 058 12561.98 38.12 54770.85 88888.00 2014-02-27 10:56:21.875 058 12561.92 38.15 54770.80 88888.00 2014-02-27 10:56:22.000 058 12561.98 38.15 54770.80 88888.00 2014-02-27 10:56:22.125 058 12562.00 38.12 54770.82 88888.00 2014-02-27 10:56:22.250 058 12561.95 38.10 54770.82 88888.00 2014-02-27 10:56:22.375 058 12561.95 38.10 54770.82 88888.00 2014-02-27 10:56:22.500 058 12561.95 38.15 54770.82 88888.00 2014-02-27 10:56:22.625 058 12561.92 38.15 54770.82 88888.00 2014-02-27 10:56:22.750 058 12561.95 38.10 54770.82 88888.00 2014-02-27 10:56:22.875 058 12562.05 38.10 54770.82 88888.00 2014-02-27 10:56:23.000 058 12562.10 38.12 54770.82 88888.00 2014-02-27 10:56:23.125 058 12562.05 38.17 54770.82 88888.00 2014-02-27 10:56:23.250 058 12561.98 38.17 54770.82 88888.00 2014-02-27 10:56:23.375 058 12561.98 38.12 54770.82 88888.00 2014-02-27 10:56:23.500 058 12562.00 38.12 54770.82 88888.00 2014-02-27 10:56:23.625 058 12562.02 38.12 54770.82 88888.00 2014-02-27 10:56:23.750 058 12562.08 38.15 54770.80 88888.00 2014-02-27 10:56:23.875 058 12562.15 38.15 54770.80 88888.00 2014-02-27 10:56:24.000 058 12562.12 38.15 54770.78 88888.00 2014-02-27 10:56:24.125 058 12562.10 38.15 54770.82 88888.00 2014-02-27 10:56:24.250 058 12562.10 38.15 54770.82 88888.00 2014-02-27 10:56:24.375 058 12562.08 38.15 54770.82 88888.00 2014-02-27 10:56:24.500 058 12562.05 38.17 54770.82 88888.00 2014-02-27 10:56:24.625 058 12562.02 38.12 54770.80 88888.00 2014-02-27 10:56:24.750 058 12562.05 38.12 54770.78 88888.00 2014-02-27 10:56:24.875 058 12562.10 38.12 54770.80 88888.00 2014-02-27 10:56:25.000 058 12562.08 38.12 54770.82 88888.00 2014-02-27 10:56:25.125 058 12562.10 38.15 54770.80 88888.00 2014-02-27 10:56:25.250 058 12562.10 38.12 54770.78 88888.00 2014-02-27 10:56:25.375 058 12562.12 38.12 54770.75 88888.00 2014-02-27 10:56:25.500 058 12562.10 38.12 54770.78 88888.00 2014-02-27 10:56:25.625 058 12562.05 38.12 54770.78 88888.00 2014-02-27 10:56:25.750 058 12562.05 38.15 54770.78 88888.00 2014-02-27 10:56:25.875 058 12562.05 38.17 54770.82 88888.00 2014-02-27 10:56:26.000 058 12562.08 38.17 54770.82 88888.00 2014-02-27 10:56:26.125 058 12562.05 38.10 54770.80 88888.00 2014-02-27 10:56:26.250 058 12562.02 38.10 54770.82 88888.00 2014-02-27 10:56:26.375 058 12562.05 38.12 54770.82 88888.00 2014-02-27 10:56:26.500 058 12562.10 38.17 54770.88 88888.00 2014-02-27 10:56:26.625 058 12562.05 38.17 54770.88 88888.00 2014-02-27 10:56:26.750 058 12562.00 38.10 54770.82 88888.00 2014-02-27 10:56:26.875 058 12562.05 38.10 54770.80 88888.00 2014-02-27 10:56:27.000 058 12562.05 38.08 54770.80 88888.00 2014-02-27 10:56:27.125 058 12562.10 38.10 54770.82 88888.00 2014-02-27 10:56:27.250 058 12562.02 38.12 54770.82 88888.00 2014-02-27 10:56:27.375 058 12561.98 38.12 54770.78 88888.00 2014-02-27 10:56:27.500 058 12561.90 38.10 54770.82 88888.00 2014-02-27 10:56:27.625 058 12561.90 38.10 54770.82 88888.00 2014-02-27 10:56:27.750 058 12561.90 38.08 54770.82 88888.00 2014-02-27 10:56:27.875 058 12561.92 38.10 54770.80 88888.00 2014-02-27 10:56:28.000 058 12561.90 38.08 54770.80 88888.00 2014-02-27 10:56:28.125 058 12561.88 38.08 54770.78 88888.00 2014-02-27 10:56:28.250 058 12561.77 38.08 54770.82 88888.00 2014-02-27 10:56:28.375 058 12561.88 38.12 54770.82 88888.00 2014-02-27 10:56:28.500 058 12561.88 38.12 54770.85 88888.00 2014-02-27 10:56:28.625 058 12561.88 38.12 54770.80 88888.00 2014-02-27 10:56:28.750 058 12561.88 38.10 54770.78 88888.00 2014-02-27 10:56:28.875 058 12561.92 38.10 54770.80 88888.00 2014-02-27 10:56:29.000 058 12561.95 38.10 54770.78 88888.00 2014-02-27 10:56:29.125 058 12561.98 38.12 54770.80 88888.00 2014-02-27 10:56:29.250 058 12561.85 38.08 54770.82 88888.00 2014-02-27 10:56:29.375 058 12561.90 38.12 54770.82 88888.00 2014-02-27 10:56:29.500 058 12561.95 38.17 54770.85 88888.00 2014-02-27 10:56:29.625 058 12561.98 38.17 54770.82 88888.00 2014-02-27 10:56:29.750 058 12561.98 38.15 54770.82 88888.00 2014-02-27 10:56:29.875 058 12562.05 38.12 54770.82 88888.00 2014-02-27 10:56:30.000 058 12562.05 38.12 54770.78 88888.00 2014-02-27 10:56:30.125 058 12561.98 38.10 54770.80 88888.00 2014-02-27 10:56:30.250 058 12561.90 38.10 54770.80 88888.00 2014-02-27 10:56:30.375 058 12561.98 38.12 54770.82 88888.00 2014-02-27 10:56:30.500 058 12562.02 38.12 54770.85 88888.00 2014-02-27 10:56:30.625 058 12562.00 38.12 54770.82 88888.00 2014-02-27 10:56:30.750 058 12561.92 38.12 54770.82 88888.00 2014-02-27 10:56:30.875 058 12561.98 38.12 54770.82 88888.00 2014-02-27 10:56:31.000 058 12562.08 38.12 54770.82 88888.00 2014-02-27 10:56:31.125 058 12562.05 38.12 54770.85 88888.00 2014-02-27 10:56:31.250 058 12562.02 38.10 54770.85 88888.00 2014-02-27 10:56:31.375 058 12562.08 38.12 54770.82 88888.00 2014-02-27 10:56:31.500 058 12562.02 38.12 54770.82 88888.00 2014-02-27 10:56:31.625 058 12562.02 38.10 54770.82 88888.00 2014-02-27 10:56:31.750 058 12562.02 38.10 54770.82 88888.00 2014-02-27 10:56:31.875 058 12561.98 38.12 54770.85 88888.00 2014-02-27 10:56:32.000 058 12561.95 38.10 54770.82 88888.00 2014-02-27 10:56:32.125 058 12561.95 38.08 54770.80 88888.00 2014-02-27 10:56:32.250 058 12561.95 38.12 54770.82 88888.00 2014-02-27 10:56:32.375 058 12562.02 38.15 54770.82 88888.00 2014-02-27 10:56:32.500 058 12562.02 38.15 54770.82 88888.00 2014-02-27 10:56:32.625 058 12562.00 38.12 54770.82 88888.00 2014-02-27 10:56:32.750 058 12562.00 38.12 54770.80 88888.00 2014-02-27 10:56:32.875 058 12562.05 38.10 54770.80 88888.00 2014-02-27 10:56:33.000 058 12562.05 38.08 54770.78 88888.00 2014-02-27 10:56:33.125 058 12562.00 38.08 54770.82 88888.00 2014-02-27 10:56:33.250 058 12561.98 38.10 54770.82 88888.00 2014-02-27 10:56:33.375 058 12562.05 38.12 54770.78 88888.00 2014-02-27 10:56:33.500 058 12561.98 38.12 54770.78 88888.00 2014-02-27 10:56:33.625 058 12562.00 38.08 54770.82 88888.00 2014-02-27 10:56:33.750 058 12562.05 38.10 54770.80 88888.00 2014-02-27 10:56:33.875 058 12562.00 38.08 54770.82 88888.00 2014-02-27 10:56:34.000 058 12561.98 38.10 54770.82 88888.00 2014-02-27 10:56:34.125 058 12562.00 38.10 54770.78 88888.00 2014-02-27 10:56:34.250 058 12561.98 38.12 54770.85 88888.00 2014-02-27 10:56:34.375 058 12562.02 38.15 54770.82 88888.00 2014-02-27 10:56:34.500 058 12561.95 38.10 54770.82 88888.00 2014-02-27 10:56:34.625 058 12561.92 38.10 54770.78 88888.00 2014-02-27 10:56:34.750 058 12562.00 38.12 54770.80 88888.00 2014-02-27 10:56:34.875 058 12562.00 38.10 54770.82 88888.00 2014-02-27 10:56:35.000 058 12561.98 38.08 54770.78 88888.00 2014-02-27 10:56:35.125 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:35.250 058 12561.95 38.08 54770.82 88888.00 2014-02-27 10:56:35.375 058 12562.05 38.08 54770.80 88888.00 2014-02-27 10:56:35.500 058 12561.98 38.05 54770.78 88888.00 2014-02-27 10:56:35.625 058 12561.95 38.08 54770.78 88888.00 2014-02-27 10:56:35.750 058 12561.98 38.10 54770.80 88888.00 2014-02-27 10:56:35.875 058 12561.95 38.10 54770.80 88888.00 2014-02-27 10:56:36.000 058 12562.00 38.12 54770.80 88888.00 2014-02-27 10:56:36.125 058 12562.00 38.08 54770.80 88888.00 2014-02-27 10:56:36.250 058 12561.95 38.05 54770.80 88888.00 2014-02-27 10:56:36.375 058 12561.98 38.08 54770.82 88888.00 2014-02-27 10:56:36.500 058 12561.95 38.10 54770.80 88888.00 2014-02-27 10:56:36.625 058 12561.98 38.10 54770.80 88888.00 2014-02-27 10:56:36.750 058 12561.95 38.08 54770.80 88888.00 2014-02-27 10:56:36.875 058 12561.88 38.08 54770.82 88888.00 2014-02-27 10:56:37.000 058 12561.85 38.02 54770.80 88888.00 2014-02-27 10:56:37.125 058 12561.92 38.02 54770.80 88888.00 2014-02-27 10:56:37.250 058 12561.92 38.02 54770.80 88888.00 2014-02-27 10:56:37.375 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:37.500 058 12561.92 38.10 54770.82 88888.00 2014-02-27 10:56:37.625 058 12561.85 38.10 54770.82 88888.00 2014-02-27 10:56:37.750 058 12561.85 38.05 54770.82 88888.00 2014-02-27 10:56:37.875 058 12561.85 38.05 54770.78 88888.00 2014-02-27 10:56:38.000 058 12561.83 38.08 54770.78 88888.00 2014-02-27 10:56:38.125 058 12561.88 38.10 54770.80 88888.00 2014-02-27 10:56:38.250 058 12561.90 38.05 54770.78 88888.00 2014-02-27 10:56:38.375 058 12561.88 38.08 54770.78 88888.00 2014-02-27 10:56:38.500 058 12561.88 38.10 54770.82 88888.00 2014-02-27 10:56:38.625 058 12561.92 38.08 54770.78 88888.00 2014-02-27 10:56:38.750 058 12561.98 38.10 54770.78 88888.00 2014-02-27 10:56:38.875 058 12562.02 38.05 54770.78 88888.00 2014-02-27 10:56:39.000 058 12562.00 38.05 54770.78 88888.00 2014-02-27 10:56:39.125 058 12561.98 38.10 54770.80 88888.00 2014-02-27 10:56:39.250 058 12561.95 38.08 54770.82 88888.00 2014-02-27 10:56:39.375 058 12562.00 38.12 54770.80 88888.00 2014-02-27 10:56:39.500 058 12562.00 38.10 54770.82 88888.00 2014-02-27 10:56:39.625 058 12561.98 38.10 54770.80 88888.00 2014-02-27 10:56:39.750 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:39.875 058 12561.90 38.08 54770.80 88888.00 2014-02-27 10:56:40.000 058 12561.90 38.10 54770.78 88888.00 2014-02-27 10:56:40.125 058 12561.92 38.12 54770.82 88888.00 2014-02-27 10:56:40.250 058 12561.88 38.08 54770.85 88888.00 2014-02-27 10:56:40.375 058 12561.88 38.08 54770.82 88888.00 2014-02-27 10:56:40.500 058 12561.92 38.05 54770.82 88888.00 2014-02-27 10:56:40.625 058 12562.00 38.08 54770.82 88888.00 2014-02-27 10:56:40.750 058 12562.00 38.10 54770.80 88888.00 2014-02-27 10:56:40.875 058 12561.95 38.12 54770.80 88888.00 2014-02-27 10:56:41.000 058 12561.95 38.12 54770.78 88888.00 2014-02-27 10:56:41.125 058 12561.98 38.08 54770.80 88888.00 2014-02-27 10:56:41.250 058 12561.95 38.08 54770.80 88888.00 2014-02-27 10:56:41.375 058 12561.98 38.08 54770.80 88888.00 2014-02-27 10:56:41.500 058 12561.95 38.08 54770.78 88888.00 2014-02-27 10:56:41.625 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:41.750 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:41.875 058 12561.98 38.08 54770.80 88888.00 2014-02-27 10:56:42.000 058 12561.95 38.08 54770.75 88888.00 2014-02-27 10:56:42.125 058 12561.92 38.08 54770.78 88888.00 2014-02-27 10:56:42.250 058 12561.90 38.10 54770.78 88888.00 2014-02-27 10:56:42.375 058 12561.90 38.08 54770.78 88888.00 2014-02-27 10:56:42.500 058 12561.90 38.10 54770.78 88888.00 2014-02-27 10:56:42.625 058 12561.92 38.12 54770.80 88888.00 2014-02-27 10:56:42.750 058 12561.92 38.12 54770.80 88888.00 2014-02-27 10:56:42.875 058 12561.92 38.10 54770.80 88888.00 2014-02-27 10:56:43.000 058 12561.92 38.12 54770.80 88888.00 2014-02-27 10:56:43.125 058 12561.95 38.10 54770.80 88888.00 2014-02-27 10:56:43.250 058 12561.85 38.08 54770.78 88888.00 2014-02-27 10:56:43.375 058 12561.83 38.10 54770.82 88888.00 2014-02-27 10:56:43.500 058 12561.85 38.15 54770.80 88888.00 2014-02-27 10:56:43.625 058 12561.88 38.12 54770.78 88888.00 2014-02-27 10:56:43.750 058 12561.95 38.12 54770.78 88888.00 2014-02-27 10:56:43.875 058 12561.95 38.08 54770.78 88888.00 2014-02-27 10:56:44.000 058 12561.95 38.02 54770.78 88888.00 2014-02-27 10:56:44.125 058 12561.92 38.10 54770.82 88888.00 2014-02-27 10:56:44.250 058 12561.85 38.10 54770.82 88888.00 2014-02-27 10:56:44.375 058 12561.83 38.12 54770.80 88888.00 2014-02-27 10:56:44.500 058 12561.88 38.12 54770.80 88888.00 2014-02-27 10:56:44.625 058 12561.90 38.10 54770.80 88888.00 2014-02-27 10:56:44.750 058 12561.90 38.08 54770.78 88888.00 2014-02-27 10:56:44.875 058 12561.98 38.10 54770.85 88888.00 2014-02-27 10:56:45.000 058 12561.95 38.12 54770.82 88888.00 2014-02-27 10:56:45.125 058 12561.88 38.10 54770.85 88888.00 2014-02-27 10:56:45.250 058 12561.77 38.08 54770.85 88888.00 2014-02-27 10:56:45.375 058 12561.88 38.12 54770.82 88888.00 2014-02-27 10:56:45.500 058 12561.98 38.12 54770.80 88888.00 2014-02-27 10:56:45.625 058 12561.98 38.12 54770.82 88888.00 2014-02-27 10:56:45.750 058 12561.95 38.12 54770.82 88888.00 2014-02-27 10:56:45.875 058 12561.95 38.10 54770.82 88888.00 2014-02-27 10:56:46.000 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:46.125 058 12561.90 38.10 54770.78 88888.00 2014-02-27 10:56:46.250 058 12561.85 38.08 54770.80 88888.00 2014-02-27 10:56:46.375 058 12561.90 38.10 54770.80 88888.00 2014-02-27 10:56:46.500 058 12561.88 38.08 54770.80 88888.00 2014-02-27 10:56:46.625 058 12561.80 38.08 54770.82 88888.00 2014-02-27 10:56:46.750 058 12561.83 38.08 54770.80 88888.00 2014-02-27 10:56:46.875 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:47.000 058 12561.90 38.10 54770.80 88888.00 2014-02-27 10:56:47.125 058 12561.83 38.08 54770.78 88888.00 2014-02-27 10:56:47.250 058 12561.85 38.05 54770.80 88888.00 2014-02-27 10:56:47.375 058 12561.95 38.05 54770.82 88888.00 2014-02-27 10:56:47.500 058 12561.98 38.05 54770.82 88888.00 2014-02-27 10:56:47.625 058 12561.90 38.05 54770.75 88888.00 2014-02-27 10:56:47.750 058 12561.83 38.05 54770.75 88888.00 2014-02-27 10:56:47.875 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:48.000 058 12562.02 38.10 54770.80 88888.00 2014-02-27 10:56:48.125 058 12562.02 38.10 54770.80 88888.00 2014-02-27 10:56:48.250 058 12561.98 38.10 54770.82 88888.00 2014-02-27 10:56:48.375 058 12562.02 38.10 54770.82 88888.00 2014-02-27 10:56:48.500 058 12562.05 38.12 54770.80 88888.00 2014-02-27 10:56:48.625 058 12562.02 38.10 54770.80 88888.00 2014-02-27 10:56:48.750 058 12562.02 38.10 54770.78 88888.00 2014-02-27 10:56:48.875 058 12562.02 38.12 54770.80 88888.00 2014-02-27 10:56:49.000 058 12562.08 38.15 54770.82 88888.00 2014-02-27 10:56:49.125 058 12561.98 38.15 54770.82 88888.00 2014-02-27 10:56:49.250 058 12561.92 38.12 54770.82 88888.00 2014-02-27 10:56:49.375 058 12561.92 38.12 54770.82 88888.00 2014-02-27 10:56:49.500 058 12561.92 38.12 54770.82 88888.00 2014-02-27 10:56:49.625 058 12561.92 38.10 54770.80 88888.00 2014-02-27 10:56:49.750 058 12561.85 38.10 54770.80 88888.00 2014-02-27 10:56:49.875 058 12561.90 38.10 54770.80 88888.00 2014-02-27 10:56:50.000 058 12561.88 38.08 54770.78 88888.00 2014-02-27 10:56:50.125 058 12561.83 38.10 54770.78 88888.00 2014-02-27 10:56:50.250 058 12561.83 38.10 54770.78 88888.00 2014-02-27 10:56:50.375 058 12561.90 38.12 54770.78 88888.00 2014-02-27 10:56:50.500 058 12561.88 38.12 54770.78 88888.00 2014-02-27 10:56:50.625 058 12561.85 38.08 54770.78 88888.00 2014-02-27 10:56:50.750 058 12561.80 38.08 54770.78 88888.00 2014-02-27 10:56:50.875 058 12561.83 38.10 54770.78 88888.00 2014-02-27 10:56:51.000 058 12561.90 38.08 54770.75 88888.00 2014-02-27 10:56:51.125 058 12561.98 38.08 54770.75 88888.00 2014-02-27 10:56:51.250 058 12561.92 38.08 54770.72 88888.00 2014-02-27 10:56:51.375 058 12561.95 38.10 54770.75 88888.00 2014-02-27 10:56:51.500 058 12561.88 38.10 54770.78 88888.00 2014-02-27 10:56:51.625 058 12561.80 38.10 54770.80 88888.00 2014-02-27 10:56:51.750 058 12561.77 38.08 54770.78 88888.00 2014-02-27 10:56:51.875 058 12561.83 38.10 54770.80 88888.00 2014-02-27 10:56:52.000 058 12561.88 38.10 54770.78 88888.00 2014-02-27 10:56:52.125 058 12561.83 38.10 54770.82 88888.00 2014-02-27 10:56:52.250 058 12561.80 38.10 54770.80 88888.00 2014-02-27 10:56:52.375 058 12561.88 38.10 54770.78 88888.00 2014-02-27 10:56:52.500 058 12561.92 38.10 54770.78 88888.00 2014-02-27 10:56:52.625 058 12561.95 38.10 54770.80 88888.00 2014-02-27 10:56:52.750 058 12561.92 38.05 54770.82 88888.00 2014-02-27 10:56:52.875 058 12561.90 38.08 54770.82 88888.00 2014-02-27 10:56:53.000 058 12561.90 38.08 54770.78 88888.00 2014-02-27 10:56:53.125 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:53.250 058 12561.90 38.08 54770.78 88888.00 2014-02-27 10:56:53.375 058 12561.88 38.05 54770.75 88888.00 2014-02-27 10:56:53.500 058 12561.83 38.08 54770.80 88888.00 2014-02-27 10:56:53.625 058 12561.88 38.10 54770.80 88888.00 2014-02-27 10:56:53.750 058 12561.92 38.10 54770.80 88888.00 2014-02-27 10:56:53.875 058 12561.98 38.12 54770.80 88888.00 2014-02-27 10:56:54.000 058 12561.98 38.10 54770.78 88888.00 2014-02-27 10:56:54.125 058 12561.95 38.08 54770.80 88888.00 2014-02-27 10:56:54.250 058 12561.92 38.10 54770.80 88888.00 2014-02-27 10:56:54.375 058 12561.88 38.12 54770.80 88888.00 2014-02-27 10:56:54.500 058 12561.85 38.10 54770.78 88888.00 2014-02-27 10:56:54.625 058 12561.90 38.10 54770.80 88888.00 2014-02-27 10:56:54.750 058 12561.92 38.10 54770.78 88888.00 2014-02-27 10:56:54.875 058 12561.88 38.08 54770.78 88888.00 2014-02-27 10:56:55.000 058 12561.90 38.10 54770.72 88888.00 2014-02-27 10:56:55.125 058 12561.92 38.15 54770.75 88888.00 2014-02-27 10:56:55.250 058 12561.92 38.08 54770.75 88888.00 2014-02-27 10:56:55.375 058 12561.95 38.08 54770.80 88888.00 2014-02-27 10:56:55.500 058 12562.02 38.10 54770.82 88888.00 2014-02-27 10:56:55.625 058 12562.02 38.10 54770.78 88888.00 2014-02-27 10:56:55.750 058 12561.90 38.10 54770.78 88888.00 2014-02-27 10:56:55.875 058 12561.88 38.12 54770.80 88888.00 2014-02-27 10:56:56.000 058 12561.88 38.08 54770.78 88888.00 2014-02-27 10:56:56.125 058 12561.85 38.08 54770.80 88888.00 2014-02-27 10:56:56.250 058 12561.88 38.05 54770.78 88888.00 2014-02-27 10:56:56.375 058 12561.92 38.08 54770.80 88888.00 2014-02-27 10:56:56.500 058 12561.92 38.08 54770.75 88888.00 2014-02-27 10:56:56.625 058 12561.90 38.12 54770.78 88888.00 2014-02-27 10:56:56.750 058 12561.92 38.15 54770.78 88888.00 2014-02-27 10:56:56.875 058 12561.88 38.15 54770.78 88888.00 2014-02-27 10:56:57.000 058 12561.92 38.12 54770.75 88888.00 2014-02-27 10:56:57.125 058 12561.90 38.12 54770.75 88888.00 2014-02-27 10:56:57.250 058 12561.83 38.12 54770.78 88888.00 2014-02-27 10:56:57.375 058 12561.88 38.15 54770.80 88888.00 2014-02-27 10:56:57.500 058 12561.85 38.15 54770.75 88888.00 2014-02-27 10:56:57.625 058 12561.80 38.12 54770.78 88888.00 2014-02-27 10:56:57.750 058 12561.80 38.10 54770.75 88888.00 2014-02-27 10:56:57.875 058 12561.83 38.10 54770.75 88888.00 2014-02-27 10:56:58.000 058 12561.80 38.10 54770.75 88888.00 2014-02-27 10:56:58.125 058 12561.85 38.12 54770.75 88888.00 2014-02-27 10:56:58.250 058 12561.88 38.12 54770.78 88888.00 2014-02-27 10:56:58.375 058 12561.90 38.12 54770.78 88888.00 2014-02-27 10:56:58.500 058 12561.90 38.12 54770.78 88888.00 2014-02-27 10:56:58.625 058 12561.90 38.12 54770.78 88888.00 2014-02-27 10:56:58.750 058 12561.83 38.12 54770.78 88888.00 2014-02-27 10:56:58.875 058 12561.80 38.10 54770.80 88888.00 2014-02-27 10:56:59.000 058 12561.88 38.10 54770.80 88888.00 2014-02-27 10:56:59.125 058 12561.90 38.12 54770.75 88888.00 2014-02-27 10:56:59.250 058 12561.80 38.12 54770.80 88888.00 2014-02-27 10:56:59.375 058 12561.88 38.10 54770.80 88888.00 2014-02-27 10:56:59.500 058 12561.92 38.15 54770.80 88888.00 2014-02-27 10:56:59.625 058 12561.92 38.17 54770.80 88888.00 2014-02-27 10:56:59.750 058 12561.85 38.15 54770.80 88888.00 2014-02-27 10:56:59.875 058 12561.83 38.15 54770.80 88888.00 2014-02-27 10:57:00.000 058 12561.88 38.15 54770.75 88888.00 2014-02-27 10:57:00.125 058 12561.85 38.12 54770.78 88888.00 2014-02-27 10:57:00.250 058 12561.75 38.10 54770.80 88888.00 2014-02-27 10:57:00.375 058 12561.77 38.10 54770.80 88888.00 2014-02-27 10:57:00.500 058 12561.83 38.12 54770.78 88888.00 2014-02-27 10:57:00.625 058 12561.85 38.15 54770.80 88888.00 2014-02-27 10:57:00.750 058 12561.83 38.15 54770.78 88888.00 2014-02-27 10:57:00.875 058 12561.73 38.12 54770.78 88888.00 2014-02-27 10:57:01.000 058 12561.73 38.12 54770.78 88888.00 2014-02-27 10:57:01.125 058 12561.80 38.12 54770.78 88888.00 2014-02-27 10:57:01.250 058 12561.83 38.10 54770.80 88888.00 2014-02-27 10:57:01.375 058 12561.85 38.15 54770.78 88888.00 2014-02-27 10:57:01.500 058 12561.85 38.10 54770.78 88888.00 2014-02-27 10:57:01.625 058 12561.85 38.08 54770.78 88888.00 2014-02-27 10:57:01.750 058 12561.83 38.08 54770.80 88888.00 2014-02-27 10:57:01.875 058 12561.85 38.08 54770.82 88888.00 2014-02-27 10:57:02.000 058 12561.88 38.10 54770.82 88888.00 2014-02-27 10:57:02.125 058 12561.85 38.08 54770.78 88888.00 2014-02-27 10:57:02.250 058 12561.83 38.10 54770.75 88888.00 2014-02-27 10:57:02.375 058 12561.83 38.10 54770.78 88888.00 2014-02-27 10:57:02.500 058 12561.83 38.12 54770.78 88888.00 2014-02-27 10:57:02.625 058 12561.85 38.15 54770.80 88888.00 2014-02-27 10:57:02.750 058 12561.88 38.12 54770.80 88888.00 2014-02-27 10:57:02.875 058 12561.85 38.12 54770.78 88888.00 2014-02-27 10:57:03.000 058 12561.88 38.10 54770.78 88888.00 2014-02-27 10:57:03.125 058 12561.90 38.17 54770.75 88888.00 2014-02-27 10:57:03.250 058 12561.90 38.12 54770.78 88888.00 2014-02-27 10:57:03.375 058 12561.90 38.12 54770.78 88888.00 2014-02-27 10:57:03.500 058 12561.88 38.12 54770.78 88888.00 2014-02-27 10:57:03.625 058 12561.88 38.10 54770.72 88888.00 2014-02-27 10:57:03.750 058 12561.90 38.12 54770.75 88888.00 2014-02-27 10:57:03.875 058 12561.92 38.15 54770.75 88888.00 2014-02-27 10:57:04.000 058 12561.85 38.15 54770.72 88888.00 2014-02-27 10:57:04.125 058 12561.77 38.15 54770.78 88888.00 2014-02-27 10:57:04.250 058 12561.75 38.15 54770.78 88888.00 2014-02-27 10:57:04.375 058 12561.77 38.12 54770.80 88888.00 2014-02-27 10:57:04.500 058 12561.73 38.12 54770.78 88888.00 2014-02-27 10:57:04.625 058 12561.75 38.17 54770.75 88888.00 2014-02-27 10:57:04.750 058 12561.80 38.15 54770.75 88888.00 2014-02-27 10:57:04.875 058 12561.77 38.15 54770.78 88888.00 2014-02-27 10:57:05.000 058 12561.77 38.15 54770.80 88888.00 2014-02-27 10:57:05.125 058 12561.77 38.17 54770.78 88888.00 2014-02-27 10:57:05.250 058 12561.67 38.15 54770.80 88888.00 2014-02-27 10:57:05.375 058 12561.75 38.17 54770.80 88888.00 2014-02-27 10:57:05.500 058 12561.77 38.15 54770.78 88888.00 2014-02-27 10:57:05.625 058 12561.77 38.12 54770.80 88888.00 2014-02-27 10:57:05.750 058 12561.77 38.15 54770.78 88888.00 2014-02-27 10:57:05.875 058 12561.80 38.17 54770.78 88888.00 2014-02-27 10:57:06.000 058 12561.77 38.15 54770.75 88888.00 2014-02-27 10:57:06.125 058 12561.83 38.17 54770.80 88888.00 2014-02-27 10:57:06.250 058 12561.83 38.12 54770.80 88888.00 2014-02-27 10:57:06.375 058 12561.80 38.12 54770.75 88888.00 2014-02-27 10:57:06.500 058 12561.70 38.17 54770.72 88888.00 2014-02-27 10:57:06.625 058 12561.73 38.17 54770.72 88888.00 2014-02-27 10:57:06.750 058 12561.80 38.17 54770.75 88888.00 2014-02-27 10:57:06.875 058 12561.80 38.20 54770.75 88888.00 2014-02-27 10:57:07.000 058 12561.80 38.17 54770.75 88888.00 2014-02-27 10:57:07.125 058 12561.80 38.15 54770.75 88888.00 2014-02-27 10:57:07.250 058 12561.77 38.12 54770.75 88888.00 2014-02-27 10:57:07.375 058 12561.83 38.12 54770.78 88888.00 2014-02-27 10:57:07.500 058 12561.83 38.17 54770.78 88888.00 2014-02-27 10:57:07.625 058 12561.75 38.15 54770.72 88888.00 2014-02-27 10:57:07.750 058 12561.75 38.15 54770.75 88888.00 2014-02-27 10:57:07.875 058 12561.77 38.15 54770.75 88888.00 2014-02-27 10:57:08.000 058 12561.80 38.15 54770.78 88888.00 2014-02-27 10:57:08.125 058 12561.75 38.15 54770.82 88888.00 2014-02-27 10:57:08.250 058 12561.73 38.15 54770.78 88888.00 2014-02-27 10:57:08.375 058 12561.75 38.15 54770.78 88888.00 2014-02-27 10:57:08.500 058 12561.80 38.15 54770.75 88888.00 2014-02-27 10:57:08.625 058 12561.80 38.15 54770.78 88888.00 2014-02-27 10:57:08.750 058 12561.73 38.15 54770.75 88888.00 2014-02-27 10:57:08.875 058 12561.77 38.17 54770.75 88888.00 2014-02-27 10:57:09.000 058 12561.83 38.17 54770.80 88888.00 2014-02-27 10:57:09.125 058 12561.83 38.15 54770.78 88888.00 2014-02-27 10:57:09.250 058 12561.80 38.12 54770.75 88888.00 2014-02-27 10:57:09.375 058 12561.77 38.15 54770.75 88888.00 2014-02-27 10:57:09.500 058 12561.75 38.17 54770.75 88888.00 2014-02-27 10:57:09.625 058 12561.75 38.17 54770.80 88888.00 2014-02-27 10:57:09.750 058 12561.77 38.15 54770.80 88888.00 2014-02-27 10:57:09.875 058 12561.77 38.17 54770.80 88888.00 2014-02-27 10:57:10.000 058 12561.73 38.17 54770.78 88888.00 2014-02-27 10:57:10.125 058 12561.70 38.15 54770.75 88888.00 2014-02-27 10:57:10.250 058 12561.73 38.12 54770.75 88888.00 2014-02-27 10:57:10.375 058 12561.80 38.12 54770.75 88888.00 2014-02-27 10:57:10.500 058 12561.77 38.12 54770.78 88888.00 2014-02-27 10:57:10.625 058 12561.75 38.17 54770.75 88888.00 2014-02-27 10:57:10.750 058 12561.75 38.20 54770.78 88888.00 2014-02-27 10:57:10.875 058 12561.75 38.15 54770.75 88888.00 2014-02-27 10:57:11.000 058 12561.73 38.10 54770.72 88888.00 2014-02-27 10:57:11.125 058 12561.70 38.12 54770.75 88888.00 2014-02-27 10:57:11.250 058 12561.67 38.15 54770.80 88888.00 2014-02-27 10:57:11.375 058 12561.75 38.15 54770.80 88888.00 2014-02-27 10:57:11.500 058 12561.77 38.15 54770.78 88888.00 2014-02-27 10:57:11.625 058 12561.77 38.17 54770.80 88888.00 2014-02-27 10:57:11.750 058 12561.73 38.17 54770.78 88888.00 2014-02-27 10:57:11.875 058 12561.73 38.20 54770.80 88888.00 2014-02-27 10:57:12.000 058 12561.73 38.17 54770.78 88888.00 2014-02-27 10:57:12.125 058 12561.67 38.17 54770.80 88888.00 2014-02-27 10:57:12.250 058 12561.73 38.15 54770.82 88888.00 2014-02-27 10:57:12.375 058 12561.77 38.15 54770.80 88888.00 2014-02-27 10:57:12.500 058 12561.75 38.20 54770.80 88888.00 2014-02-27 10:57:12.625 058 12561.75 38.20 54770.82 88888.00 2014-02-27 10:57:12.750 058 12561.80 38.17 54770.80 88888.00 2014-02-27 10:57:12.875 058 12561.77 38.15 54770.80 88888.00 2014-02-27 10:57:13.000 058 12561.80 38.12 54770.80 88888.00 2014-02-27 10:57:13.125 058 12561.75 38.15 54770.80 88888.00 2014-02-27 10:57:13.250 058 12561.70 38.17 54770.80 88888.00 2014-02-27 10:57:13.375 058 12561.75 38.20 54770.78 88888.00 2014-02-27 10:57:13.500 058 12561.77 38.15 54770.78 88888.00 2014-02-27 10:57:13.625 058 12561.73 38.20 54770.80 88888.00 2014-02-27 10:57:13.750 058 12561.75 38.20 54770.78 88888.00 2014-02-27 10:57:13.875 058 12561.73 38.20 54770.82 88888.00 2014-02-27 10:57:14.000 058 12561.73 38.23 54770.78 88888.00 2014-02-27 10:57:14.125 058 12561.75 38.20 54770.80 88888.00 2014-02-27 10:57:14.250 058 12561.75 38.20 54770.78 88888.00 2014-02-27 10:57:14.375 058 12561.75 38.17 54770.78 88888.00 2014-02-27 10:57:14.500 058 12561.73 38.23 54770.78 88888.00 2014-02-27 10:57:14.625 058 12561.80 38.20 54770.75 88888.00 2014-02-27 10:57:14.750 058 12561.83 38.15 54770.72 88888.00 2014-02-27 10:57:14.875 058 12561.77 38.17 54770.78 88888.00 2014-02-27 10:57:15.000 058 12561.67 38.17 54770.75 88888.00 2014-02-27 10:57:15.125 058 12561.65 38.17 54770.78 88888.00 2014-02-27 10:57:15.250 058 12561.62 38.20 54770.80 88888.00 2014-02-27 10:57:15.375 058 12561.67 38.23 54770.78 88888.00 2014-02-27 10:57:15.500 058 12561.70 38.23 54770.80 88888.00 2014-02-27 10:57:15.625 058 12561.80 38.23 54770.82 88888.00 2014-02-27 10:57:15.750 058 12561.77 38.20 54770.78 88888.00 2014-02-27 10:57:15.875 058 12561.73 38.15 54770.75 88888.00 2014-02-27 10:57:16.000 058 12561.75 38.12 54770.72 88888.00 2014-02-27 10:57:16.125 058 12561.80 38.17 54770.78 88888.00 2014-02-27 10:57:16.250 058 12561.75 38.12 54770.78 88888.00 2014-02-27 10:57:16.375 058 12561.75 38.12 54770.78 88888.00 2014-02-27 10:57:16.500 058 12561.73 38.15 54770.78 88888.00 2014-02-27 10:57:16.625 058 12561.75 38.17 54770.78 88888.00 2014-02-27 10:57:16.750 058 12561.75 38.15 54770.78 88888.00 2014-02-27 10:57:16.875 058 12561.77 38.17 54770.80 88888.00 2014-02-27 10:57:17.000 058 12561.73 38.20 54770.80 88888.00 2014-02-27 10:57:17.125 058 12561.75 38.20 54770.80 88888.00 2014-02-27 10:57:17.250 058 12561.73 38.20 54770.78 88888.00 2014-02-27 10:57:17.375 058 12561.73 38.17 54770.78 88888.00 2014-02-27 10:57:17.500 058 12561.67 38.20 54770.72 88888.00 2014-02-27 10:57:17.625 058 12561.65 38.20 54770.72 88888.00 2014-02-27 10:57:17.750 058 12561.65 38.20 54770.75 88888.00 2014-02-27 10:57:17.875 058 12561.67 38.23 54770.78 88888.00 2014-02-27 10:57:18.000 058 12561.70 38.20 54770.80 88888.00 2014-02-27 10:57:18.125 058 12561.75 38.17 54770.78 88888.00 2014-02-27 10:57:18.250 058 12561.67 38.23 54770.80 88888.00 2014-02-27 10:57:18.375 058 12561.70 38.23 54770.80 88888.00 2014-02-27 10:57:18.500 058 12561.73 38.23 54770.80 88888.00 2014-02-27 10:57:18.625 058 12561.70 38.23 54770.80 88888.00 2014-02-27 10:57:18.750 058 12561.70 38.17 54770.78 88888.00 2014-02-27 10:57:18.875 058 12561.70 38.17 54770.72 88888.00 2014-02-27 10:57:19.000 058 12561.70 38.17 54770.78 88888.00 2014-02-27 10:57:19.125 058 12561.75 38.23 54770.78 88888.00 2014-02-27 10:57:19.250 058 12561.73 38.20 54770.75 88888.00 2014-02-27 10:57:19.375 058 12561.70 38.17 54770.78 88888.00 2014-02-27 10:57:19.500 058 12561.62 38.15 54770.78 88888.00 2014-02-27 10:57:19.625 058 12561.67 38.17 54770.80 88888.00 2014-02-27 10:57:19.750 058 12561.73 38.25 54770.78 88888.00 2014-02-27 10:57:19.875 058 12561.80 38.23 54770.80 88888.00 2014-02-27 10:57:20.000 058 12561.80 38.25 54770.80 88888.00 2014-02-27 10:57:20.125 058 12561.75 38.23 54770.78 88888.00 2014-02-27 10:57:20.250 058 12561.73 38.17 54770.80 88888.00 2014-02-27 10:57:20.375 058 12561.70 38.15 54770.78 88888.00 2014-02-27 10:57:20.500 058 12561.73 38.17 54770.75 88888.00 2014-02-27 10:57:20.625 058 12561.75 38.17 54770.75 88888.00 2014-02-27 10:57:20.750 058 12561.75 38.17 54770.78 88888.00 2014-02-27 10:57:20.875 058 12561.75 38.20 54770.80 88888.00 2014-02-27 10:57:21.000 058 12561.70 38.17 54770.78 88888.00 2014-02-27 10:57:21.125 058 12561.70 38.20 54770.75 88888.00 2014-02-27 10:57:21.250 058 12561.73 38.17 54770.75 88888.00 2014-02-27 10:57:21.375 058 12561.73 38.17 54770.75 88888.00 2014-02-27 10:57:21.500 058 12561.73 38.20 54770.75 88888.00 2014-02-27 10:57:21.625 058 12561.70 38.23 54770.75 88888.00 2014-02-27 10:57:21.750 058 12561.75 38.23 54770.78 88888.00 2014-02-27 10:57:21.875 058 12561.70 38.23 54770.75 88888.00 2014-02-27 10:57:22.000 058 12561.73 38.23 54770.72 88888.00 2014-02-27 10:57:22.125 058 12561.67 38.17 54770.75 88888.00 2014-02-27 10:57:22.250 058 12561.62 38.12 54770.78 88888.00 2014-02-27 10:57:22.375 058 12561.67 38.20 54770.75 88888.00 2014-02-27 10:57:22.500 058 12561.70 38.23 54770.78 88888.00 2014-02-27 10:57:22.625 058 12561.73 38.20 54770.78 88888.00 2014-02-27 10:57:22.750 058 12561.73 38.25 54770.78 88888.00 2014-02-27 10:57:22.875 058 12561.70 38.20 54770.75 88888.00 2014-02-27 10:57:23.000 058 12561.70 38.17 54770.72 88888.00 2014-02-27 10:57:23.125 058 12561.67 38.17 54770.78 88888.00 2014-02-27 10:57:23.250 058 12561.65 38.17 54770.75 88888.00 2014-02-27 10:57:23.375 058 12561.65 38.20 54770.72 88888.00 2014-02-27 10:57:23.500 058 12561.62 38.23 54770.75 88888.00 2014-02-27 10:57:23.625 058 12561.60 38.20 54770.78 88888.00 2014-02-27 10:57:23.750 058 12561.58 38.20 54770.78 88888.00 2014-02-27 10:57:23.875 058 12561.65 38.17 54770.75 88888.00 2014-02-27 10:57:24.000 058 12561.65 38.20 54770.75 88888.00 2014-02-27 10:57:24.125 058 12561.65 38.17 54770.80 88888.00 2014-02-27 10:57:24.250 058 12561.62 38.23 54770.78 88888.00 2014-02-27 10:57:24.375 058 12561.70 38.23 54770.75 88888.00 2014-02-27 10:57:24.500 058 12561.73 38.20 54770.75 88888.00 2014-02-27 10:57:24.625 058 12561.70 38.23 54770.78 88888.00 2014-02-27 10:57:24.750 058 12561.70 38.20 54770.78 88888.00 2014-02-27 10:57:24.875 058 12561.67 38.17 54770.78 88888.00 2014-02-27 10:57:25.000 058 12561.70 38.17 54770.78 88888.00 2014-02-27 10:57:25.125 058 12561.73 38.23 54770.80 88888.00 2014-02-27 10:57:25.250 058 12561.73 38.23 54770.80 88888.00 2014-02-27 10:57:25.375 058 12561.73 38.23 54770.78 88888.00 2014-02-27 10:57:25.500 058 12561.70 38.20 54770.72 88888.00 2014-02-27 10:57:25.625 058 12561.67 38.20 54770.75 88888.00 2014-02-27 10:57:25.750 058 12561.62 38.17 54770.75 88888.00 2014-02-27 10:57:25.875 058 12561.67 38.17 54770.75 88888.00 2014-02-27 10:57:26.000 058 12561.67 38.20 54770.78 88888.00 2014-02-27 10:57:26.125 058 12561.65 38.20 54770.72 88888.00 2014-02-27 10:57:26.250 058 12561.58 38.12 54770.75 88888.00 2014-02-27 10:57:26.375 058 12561.62 38.15 54770.75 88888.00 2014-02-27 10:57:26.500 058 12561.62 38.15 54770.75 88888.00 2014-02-27 10:57:26.625 058 12561.65 38.17 54770.75 88888.00 2014-02-27 10:57:26.750 058 12561.75 38.17 54770.75 88888.00 2014-02-27 10:57:26.875 058 12561.65 38.15 54770.75 88888.00 2014-02-27 10:57:27.000 058 12561.62 38.15 54770.75 88888.00 2014-02-27 10:57:27.125 058 12561.62 38.17 54770.75 88888.00 2014-02-27 10:57:27.250 058 12561.62 38.15 54770.70 88888.00 2014-02-27 10:57:27.375 058 12561.62 38.15 54770.72 88888.00 2014-02-27 10:57:27.500 058 12561.60 38.15 54770.72 88888.00 2014-02-27 10:57:27.625 058 12561.62 38.17 54770.72 88888.00 2014-02-27 10:57:27.750 058 12561.65 38.17 54770.75 88888.00 2014-02-27 10:57:27.875 058 12561.65 38.17 54770.75 88888.00 2014-02-27 10:57:28.000 058 12561.60 38.17 54770.75 88888.00 2014-02-27 10:57:28.125 058 12561.60 38.20 54770.72 88888.00 2014-02-27 10:57:28.250 058 12561.55 38.23 54770.78 88888.00 2014-02-27 10:57:28.375 058 12561.62 38.20 54770.72 88888.00 2014-02-27 10:57:28.500 058 12561.65 38.20 54770.72 88888.00 2014-02-27 10:57:28.625 058 12561.60 38.20 54770.75 88888.00 2014-02-27 10:57:28.750 058 12561.55 38.17 54770.75 88888.00 2014-02-27 10:57:28.875 058 12561.60 38.17 54770.80 88888.00 2014-02-27 10:57:29.000 058 12561.65 38.23 54770.75 88888.00 2014-02-27 10:57:29.125 058 12561.60 38.23 54770.75 88888.00 2014-02-27 10:57:29.250 058 12561.52 38.23 54770.72 88888.00 2014-02-27 10:57:29.375 058 12561.55 38.25 54770.72 88888.00 2014-02-27 10:57:29.500 058 12561.58 38.23 54770.75 88888.00 2014-02-27 10:57:29.625 058 12561.60 38.20 54770.78 88888.00 2014-02-27 10:57:29.750 058 12561.58 38.20 54770.78 88888.00 2014-02-27 10:57:29.875 058 12561.55 38.20 54770.78 88888.00 2014-02-27 10:57:30.000 058 12561.60 38.23 54770.72 88888.00 2014-02-27 10:57:30.125 058 12561.58 38.23 54770.78 88888.00 2014-02-27 10:57:30.250 058 12561.52 38.20 54770.80 88888.00 2014-02-27 10:57:30.375 058 12561.52 38.20 54770.78 88888.00 2014-02-27 10:57:30.500 058 12561.55 38.17 54770.78 88888.00 2014-02-27 10:57:30.625 058 12561.60 38.17 54770.72 88888.00 2014-02-27 10:57:30.750 058 12561.62 38.23 54770.78 88888.00 2014-02-27 10:57:30.875 058 12561.58 38.23 54770.80 88888.00 2014-02-27 10:57:31.000 058 12561.55 38.20 54770.75 88888.00 2014-02-27 10:57:31.125 058 12561.52 38.17 54770.75 88888.00 2014-02-27 10:57:31.250 058 12561.52 38.17 54770.75 88888.00 2014-02-27 10:57:31.375 058 12561.58 38.20 54770.78 88888.00 2014-02-27 10:57:31.500 058 12561.62 38.23 54770.80 88888.00 2014-02-27 10:57:31.625 058 12561.65 38.23 54770.72 88888.00 2014-02-27 10:57:31.750 058 12561.60 38.23 54770.75 88888.00 2014-02-27 10:57:31.875 058 12561.55 38.23 54770.78 88888.00 2014-02-27 10:57:32.000 058 12561.48 38.23 54770.78 88888.00 2014-02-27 10:57:32.125 058 12561.48 38.20 54770.78 88888.00 2014-02-27 10:57:32.250 058 12561.52 38.23 54770.78 88888.00 2014-02-27 10:57:32.375 058 12561.55 38.17 54770.78 88888.00 2014-02-27 10:57:32.500 058 12561.58 38.17 54770.78 88888.00 2014-02-27 10:57:32.625 058 12561.60 38.17 54770.78 88888.00 2014-02-27 10:57:32.750 058 12561.55 38.17 54770.78 88888.00 2014-02-27 10:57:32.875 058 12561.55 38.20 54770.75 88888.00 2014-02-27 10:57:33.000 058 12561.62 38.20 54770.75 88888.00 2014-02-27 10:57:33.125 058 12561.60 38.17 54770.78 88888.00 2014-02-27 10:57:33.250 058 12561.60 38.17 54770.78 88888.00 2014-02-27 10:57:33.375 058 12561.65 38.23 54770.75 88888.00 2014-02-27 10:57:33.500 058 12561.62 38.20 54770.75 88888.00 2014-02-27 10:57:33.625 058 12561.65 38.23 54770.78 88888.00 2014-02-27 10:57:33.750 058 12561.65 38.23 54770.78 88888.00 2014-02-27 10:57:33.875 058 12561.62 38.20 54770.75 88888.00 2014-02-27 10:57:34.000 058 12561.60 38.23 54770.72 88888.00 2014-02-27 10:57:34.125 058 12561.60 38.20 54770.78 88888.00 2014-02-27 10:57:34.250 058 12561.58 38.23 54770.80 88888.00 2014-02-27 10:57:34.375 058 12561.58 38.25 54770.78 88888.00 2014-02-27 10:57:34.500 058 12561.58 38.17 54770.75 88888.00 2014-02-27 10:57:34.625 058 12561.58 38.17 54770.78 88888.00 2014-02-27 10:57:34.750 058 12561.62 38.20 54770.78 88888.00 2014-02-27 10:57:34.875 058 12561.55 38.17 54770.75 88888.00 2014-02-27 10:57:35.000 058 12561.55 38.17 54770.72 88888.00 2014-02-27 10:57:35.125 058 12561.62 38.20 54770.75 88888.00 2014-02-27 10:57:35.250 058 12561.60 38.17 54770.75 88888.00 2014-02-27 10:57:35.375 058 12561.55 38.15 54770.72 88888.00 2014-02-27 10:57:35.500 058 12561.60 38.17 54770.75 88888.00 2014-02-27 10:57:35.625 058 12561.58 38.23 54770.78 88888.00 2014-02-27 10:57:35.750 058 12561.55 38.23 54770.78 88888.00 2014-02-27 10:57:35.875 058 12561.52 38.20 54770.78 88888.00 2014-02-27 10:57:36.000 058 12561.52 38.20 54770.78 88888.00 2014-02-27 10:57:36.125 058 12561.55 38.17 54770.78 88888.00 2014-02-27 10:57:36.250 058 12561.55 38.17 54770.75 88888.00 2014-02-27 10:57:36.375 058 12561.50 38.20 54770.80 88888.00 2014-02-27 10:57:36.500 058 12561.45 38.20 54770.82 88888.00 2014-02-27 10:57:36.625 058 12561.50 38.20 54770.80 88888.00 2014-02-27 10:57:36.750 058 12561.55 38.20 54770.78 88888.00 2014-02-27 10:57:36.875 058 12561.58 38.23 54770.78 88888.00 2014-02-27 10:57:37.000 058 12561.50 38.17 54770.78 88888.00 2014-02-27 10:57:37.125 058 12561.42 38.15 54770.75 88888.00 2014-02-27 10:57:37.250 058 12561.38 38.15 54770.78 88888.00 2014-02-27 10:57:37.375 058 12561.40 38.15 54770.75 88888.00 2014-02-27 10:57:37.500 058 12561.48 38.17 54770.72 88888.00 2014-02-27 10:57:37.625 058 12561.50 38.20 54770.75 88888.00 2014-02-27 10:57:37.750 058 12561.50 38.20 54770.78 88888.00 2014-02-27 10:57:37.875 058 12561.50 38.20 54770.78 88888.00 2014-02-27 10:57:38.000 058 12561.52 38.23 54770.78 88888.00 2014-02-27 10:57:38.125 058 12561.45 38.23 54770.80 88888.00 2014-02-27 10:57:38.250 058 12561.40 38.20 54770.80 88888.00 2014-02-27 10:57:38.375 058 12561.45 38.17 54770.75 88888.00 2014-02-27 10:57:38.500 058 12561.48 38.20 54770.80 88888.00 2014-02-27 10:57:38.625 058 12561.45 38.20 54770.80 88888.00 2014-02-27 10:57:38.750 058 12561.40 38.20 54770.78 88888.00 2014-02-27 10:57:38.875 058 12561.40 38.20 54770.78 88888.00 2014-02-27 10:57:39.000 058 12561.40 38.17 54770.75 88888.00 2014-02-27 10:57:39.125 058 12561.40 38.17 54770.75 88888.00 2014-02-27 10:57:39.250 058 12561.42 38.17 54770.78 88888.00 2014-02-27 10:57:39.375 058 12561.45 38.20 54770.75 88888.00 2014-02-27 10:57:39.500 058 12561.45 38.20 54770.78 88888.00 2014-02-27 10:57:39.625 058 12561.52 38.23 54770.78 88888.00 2014-02-27 10:57:39.750 058 12561.48 38.20 54770.75 88888.00 2014-02-27 10:57:39.875 058 12561.50 38.17 54770.78 88888.00 2014-02-27 10:57:40.000 058 12561.50 38.15 54770.75 88888.00 2014-02-27 10:57:40.125 058 12561.50 38.15 54770.78 88888.00 2014-02-27 10:57:40.250 058 12561.45 38.17 54770.78 88888.00 2014-02-27 10:57:40.375 058 12561.48 38.20 54770.78 88888.00 2014-02-27 10:57:40.500 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:57:40.625 058 12561.45 38.17 54770.75 88888.00 2014-02-27 10:57:40.750 058 12561.42 38.17 54770.78 88888.00 2014-02-27 10:57:40.875 058 12561.45 38.23 54770.78 88888.00 2014-02-27 10:57:41.000 058 12561.40 38.23 54770.80 88888.00 2014-02-27 10:57:41.125 058 12561.38 38.20 54770.75 88888.00 2014-02-27 10:57:41.250 058 12561.35 38.12 54770.75 88888.00 2014-02-27 10:57:41.375 058 12561.40 38.17 54770.78 88888.00 2014-02-27 10:57:41.500 058 12561.42 38.17 54770.80 88888.00 2014-02-27 10:57:41.625 058 12561.48 38.17 54770.72 88888.00 2014-02-27 10:57:41.750 058 12561.48 38.17 54770.72 88888.00 2014-02-27 10:57:41.875 058 12561.45 38.17 54770.72 88888.00 2014-02-27 10:57:42.000 058 12561.45 38.15 54770.75 88888.00 2014-02-27 10:57:42.125 058 12561.38 38.20 54770.78 88888.00 2014-02-27 10:57:42.250 058 12561.27 38.20 54770.78 88888.00 2014-02-27 10:57:42.375 058 12561.30 38.23 54770.78 88888.00 2014-02-27 10:57:42.500 058 12561.38 38.25 54770.78 88888.00 2014-02-27 10:57:42.625 058 12561.38 38.20 54770.75 88888.00 2014-02-27 10:57:42.750 058 12561.35 38.20 54770.75 88888.00 2014-02-27 10:57:42.875 058 12561.42 38.20 54770.72 88888.00 2014-02-27 10:57:43.000 058 12561.38 38.15 54770.72 88888.00 2014-02-27 10:57:43.125 058 12561.35 38.17 54770.75 88888.00 2014-02-27 10:57:43.250 058 12561.35 38.20 54770.78 88888.00 2014-02-27 10:57:43.375 058 12561.38 38.20 54770.70 88888.00 2014-02-27 10:57:43.500 058 12561.45 38.17 54770.70 88888.00 2014-02-27 10:57:43.625 058 12561.48 38.17 54770.70 88888.00 2014-02-27 10:57:43.750 058 12561.38 38.20 54770.72 88888.00 2014-02-27 10:57:43.875 058 12561.38 38.20 54770.70 88888.00 2014-02-27 10:57:44.000 058 12561.42 38.20 54770.75 88888.00 2014-02-27 10:57:44.125 058 12561.45 38.20 54770.70 88888.00 2014-02-27 10:57:44.250 058 12561.35 38.17 54770.70 88888.00 2014-02-27 10:57:44.375 058 12561.38 38.17 54770.72 88888.00 2014-02-27 10:57:44.500 058 12561.42 38.23 54770.78 88888.00 2014-02-27 10:57:44.625 058 12561.38 38.23 54770.72 88888.00 2014-02-27 10:57:44.750 058 12561.35 38.17 54770.70 88888.00 2014-02-27 10:57:44.875 058 12561.38 38.20 54770.72 88888.00 2014-02-27 10:57:45.000 058 12561.42 38.17 54770.68 88888.00 2014-02-27 10:57:45.125 058 12561.42 38.20 54770.70 88888.00 2014-02-27 10:57:45.250 058 12561.38 38.17 54770.75 88888.00 2014-02-27 10:57:45.375 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:57:45.500 058 12561.48 38.17 54770.78 88888.00 2014-02-27 10:57:45.625 058 12561.48 38.20 54770.72 88888.00 2014-02-27 10:57:45.750 058 12561.45 38.17 54770.72 88888.00 2014-02-27 10:57:45.875 058 12561.45 38.20 54770.72 88888.00 2014-02-27 10:57:46.000 058 12561.45 38.17 54770.75 88888.00 2014-02-27 10:57:46.125 058 12561.38 38.23 54770.78 88888.00 2014-02-27 10:57:46.250 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:57:46.375 058 12561.35 38.17 54770.75 88888.00 2014-02-27 10:57:46.500 058 12561.33 38.17 54770.72 88888.00 2014-02-27 10:57:46.625 058 12561.45 38.17 54770.72 88888.00 2014-02-27 10:57:46.750 058 12561.50 38.17 54770.78 88888.00 2014-02-27 10:57:46.875 058 12561.50 38.17 54770.75 88888.00 2014-02-27 10:57:47.000 058 12561.45 38.17 54770.75 88888.00 2014-02-27 10:57:47.125 058 12561.50 38.17 54770.78 88888.00 2014-02-27 10:57:47.250 058 12561.45 38.17 54770.75 88888.00 2014-02-27 10:57:47.375 058 12561.45 38.17 54770.72 88888.00 2014-02-27 10:57:47.500 058 12561.35 38.17 54770.70 88888.00 2014-02-27 10:57:47.625 058 12561.38 38.17 54770.72 88888.00 2014-02-27 10:57:47.750 058 12561.48 38.15 54770.78 88888.00 2014-02-27 10:57:47.875 058 12561.50 38.15 54770.75 88888.00 2014-02-27 10:57:48.000 058 12561.45 38.15 54770.70 88888.00 2014-02-27 10:57:48.125 058 12561.42 38.15 54770.72 88888.00 2014-02-27 10:57:48.250 058 12561.42 38.17 54770.75 88888.00 2014-02-27 10:57:48.375 058 12561.45 38.20 54770.75 88888.00 2014-02-27 10:57:48.500 058 12561.40 38.23 54770.75 88888.00 2014-02-27 10:57:48.625 058 12561.33 38.20 54770.72 88888.00 2014-02-27 10:57:48.750 058 12561.33 38.17 54770.75 88888.00 2014-02-27 10:57:48.875 058 12561.33 38.17 54770.75 88888.00 2014-02-27 10:57:49.000 058 12561.35 38.20 54770.75 88888.00 2014-02-27 10:57:49.125 058 12561.35 38.25 54770.78 88888.00 2014-02-27 10:57:49.250 058 12561.25 38.17 54770.72 88888.00 2014-02-27 10:57:49.375 058 12561.27 38.15 54770.75 88888.00 2014-02-27 10:57:49.500 058 12561.25 38.15 54770.75 88888.00 2014-02-27 10:57:49.625 058 12561.25 38.15 54770.78 88888.00 2014-02-27 10:57:49.750 058 12561.33 38.23 54770.75 88888.00 2014-02-27 10:57:49.875 058 12561.38 38.23 54770.75 88888.00 2014-02-27 10:57:50.000 058 12561.45 38.23 54770.75 88888.00 2014-02-27 10:57:50.125 058 12561.48 38.20 54770.75 88888.00 2014-02-27 10:57:50.250 058 12561.40 38.17 54770.75 88888.00 2014-02-27 10:57:50.375 058 12561.40 38.15 54770.72 88888.00 2014-02-27 10:57:50.500 058 12561.42 38.17 54770.72 88888.00 2014-02-27 10:57:50.625 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:57:50.750 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:57:50.875 058 12561.55 38.17 54770.78 88888.00 2014-02-27 10:57:51.000 058 12561.48 38.17 54770.72 88888.00 2014-02-27 10:57:51.125 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:57:51.250 058 12561.40 38.17 54770.75 88888.00 2014-02-27 10:57:51.375 058 12561.45 38.20 54770.68 88888.00 2014-02-27 10:57:51.500 058 12561.48 38.20 54770.75 88888.00 2014-02-27 10:57:51.625 058 12561.55 38.17 54770.75 88888.00 2014-02-27 10:57:51.750 058 12561.58 38.17 54770.72 88888.00 2014-02-27 10:57:51.875 058 12561.45 38.17 54770.75 88888.00 2014-02-27 10:57:52.000 058 12561.45 38.15 54770.72 88888.00 2014-02-27 10:57:52.125 058 12561.42 38.15 54770.72 88888.00 2014-02-27 10:57:52.250 058 12561.40 38.17 54770.78 88888.00 2014-02-27 10:57:52.375 058 12561.40 38.17 54770.78 88888.00 2014-02-27 10:57:52.500 058 12561.38 38.20 54770.78 88888.00 2014-02-27 10:57:52.625 058 12561.40 38.20 54770.78 88888.00 2014-02-27 10:57:52.750 058 12561.42 38.20 54770.78 88888.00 2014-02-27 10:57:52.875 058 12561.52 38.20 54770.75 88888.00 2014-02-27 10:57:53.000 058 12561.52 38.17 54770.75 88888.00 2014-02-27 10:57:53.125 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:57:53.250 058 12561.50 38.17 54770.78 88888.00 2014-02-27 10:57:53.375 058 12561.60 38.20 54770.75 88888.00 2014-02-27 10:57:53.500 058 12561.58 38.17 54770.75 88888.00 2014-02-27 10:57:53.625 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:57:53.750 058 12561.38 38.20 54770.75 88888.00 2014-02-27 10:57:53.875 058 12561.35 38.20 54770.75 88888.00 2014-02-27 10:57:54.000 058 12561.45 38.15 54770.75 88888.00 2014-02-27 10:57:54.125 058 12561.45 38.20 54770.78 88888.00 2014-02-27 10:57:54.250 058 12561.40 38.23 54770.75 88888.00 2014-02-27 10:57:54.375 058 12561.42 38.20 54770.72 88888.00 2014-02-27 10:57:54.500 058 12561.42 38.17 54770.68 88888.00 2014-02-27 10:57:54.625 058 12561.45 38.15 54770.68 88888.00 2014-02-27 10:57:54.750 058 12561.45 38.15 54770.75 88888.00 2014-02-27 10:57:54.875 058 12561.42 38.20 54770.78 88888.00 2014-02-27 10:57:55.000 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:57:55.125 058 12561.38 38.17 54770.72 88888.00 2014-02-27 10:57:55.250 058 12561.30 38.20 54770.70 88888.00 2014-02-27 10:57:55.375 058 12561.35 38.23 54770.70 88888.00 2014-02-27 10:57:55.500 058 12561.33 38.23 54770.75 88888.00 2014-02-27 10:57:55.625 058 12561.40 38.23 54770.75 88888.00 2014-02-27 10:57:55.750 058 12561.45 38.23 54770.75 88888.00 2014-02-27 10:57:55.875 058 12561.50 38.17 54770.75 88888.00 2014-02-27 10:57:56.000 058 12561.45 38.17 54770.72 88888.00 2014-02-27 10:57:56.125 058 12561.38 38.20 54770.72 88888.00 2014-02-27 10:57:56.250 058 12561.30 38.17 54770.75 88888.00 2014-02-27 10:57:56.375 058 12561.35 38.15 54770.72 88888.00 2014-02-27 10:57:56.500 058 12561.35 38.17 54770.78 88888.00 2014-02-27 10:57:56.625 058 12561.42 38.23 54770.78 88888.00 2014-02-27 10:57:56.750 058 12561.45 38.23 54770.75 88888.00 2014-02-27 10:57:56.875 058 12561.40 38.23 54770.72 88888.00 2014-02-27 10:57:57.000 058 12561.40 38.17 54770.70 88888.00 2014-02-27 10:57:57.125 058 12561.40 38.20 54770.72 88888.00 2014-02-27 10:57:57.250 058 12561.42 38.17 54770.72 88888.00 2014-02-27 10:57:57.375 058 12561.45 38.23 54770.72 88888.00 2014-02-27 10:57:57.500 058 12561.42 38.23 54770.75 88888.00 2014-02-27 10:57:57.625 058 12561.38 38.20 54770.75 88888.00 2014-02-27 10:57:57.750 058 12561.35 38.10 54770.70 88888.00 2014-02-27 10:57:57.875 058 12561.40 38.12 54770.70 88888.00 2014-02-27 10:57:58.000 058 12561.45 38.15 54770.75 88888.00 2014-02-27 10:57:58.125 058 12561.45 38.17 54770.75 88888.00 2014-02-27 10:57:58.250 058 12561.48 38.17 54770.72 88888.00 2014-02-27 10:57:58.375 058 12561.52 38.20 54770.72 88888.00 2014-02-27 10:57:58.500 058 12561.52 38.20 54770.75 88888.00 2014-02-27 10:57:58.625 058 12561.55 38.23 54770.75 88888.00 2014-02-27 10:57:58.750 058 12561.50 38.17 54770.78 88888.00 2014-02-27 10:57:58.875 058 12561.45 38.20 54770.78 88888.00 2014-02-27 10:57:59.000 058 12561.50 38.20 54770.72 88888.00 2014-02-27 10:57:59.125 058 12561.45 38.15 54770.70 88888.00 2014-02-27 10:57:59.250 058 12561.50 38.15 54770.72 88888.00 2014-02-27 10:57:59.375 058 12561.55 38.17 54770.75 88888.00 2014-02-27 10:57:59.500 058 12561.55 38.20 54770.70 88888.00 2014-02-27 10:57:59.625 058 12561.55 38.17 54770.78 88888.00 2014-02-27 10:57:59.750 058 12561.50 38.20 54770.78 88888.00 2014-02-27 10:57:59.875 058 12561.52 38.17 54770.72 88888.00 2014-02-27 10:58:00.000 058 12561.52 38.15 54770.75 88888.00 2014-02-27 10:58:00.125 058 12561.60 38.17 54770.75 88888.00 2014-02-27 10:58:00.250 058 12561.58 38.15 54770.72 88888.00 2014-02-27 10:58:00.375 058 12561.55 38.12 54770.72 88888.00 2014-02-27 10:58:00.500 058 12561.55 38.12 54770.72 88888.00 2014-02-27 10:58:00.625 058 12561.52 38.15 54770.70 88888.00 2014-02-27 10:58:00.750 058 12561.42 38.12 54770.70 88888.00 2014-02-27 10:58:00.875 058 12561.40 38.12 54770.70 88888.00 2014-02-27 10:58:01.000 058 12561.55 38.17 54770.72 88888.00 2014-02-27 10:58:01.125 058 12561.60 38.20 54770.75 88888.00 2014-02-27 10:58:01.250 058 12561.55 38.12 54770.72 88888.00 2014-02-27 10:58:01.375 058 12561.52 38.12 54770.65 88888.00 2014-02-27 10:58:01.500 058 12561.50 38.12 54770.68 88888.00 2014-02-27 10:58:01.625 058 12561.52 38.15 54770.68 88888.00 2014-02-27 10:58:01.750 058 12561.48 38.17 54770.68 88888.00 2014-02-27 10:58:01.875 058 12561.48 38.23 54770.70 88888.00 2014-02-27 10:58:02.000 058 12561.55 38.23 54770.70 88888.00 2014-02-27 10:58:02.125 058 12561.58 38.23 54770.72 88888.00 2014-02-27 10:58:02.250 058 12561.50 38.20 54770.75 88888.00 2014-02-27 10:58:02.375 058 12561.45 38.20 54770.72 88888.00 2014-02-27 10:58:02.500 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:02.625 058 12561.55 38.17 54770.75 88888.00 2014-02-27 10:58:02.750 058 12561.58 38.17 54770.72 88888.00 2014-02-27 10:58:02.875 058 12561.55 38.23 54770.72 88888.00 2014-02-27 10:58:03.000 058 12561.60 38.20 54770.75 88888.00 2014-02-27 10:58:03.125 058 12561.50 38.15 54770.75 88888.00 2014-02-27 10:58:03.250 058 12561.45 38.15 54770.72 88888.00 2014-02-27 10:58:03.375 058 12561.48 38.15 54770.68 88888.00 2014-02-27 10:58:03.500 058 12561.48 38.12 54770.72 88888.00 2014-02-27 10:58:03.625 058 12561.55 38.15 54770.72 88888.00 2014-02-27 10:58:03.750 058 12561.55 38.15 54770.72 88888.00 2014-02-27 10:58:03.875 058 12561.50 38.17 54770.75 88888.00 2014-02-27 10:58:04.000 058 12561.45 38.15 54770.75 88888.00 2014-02-27 10:58:04.125 058 12561.40 38.15 54770.75 88888.00 2014-02-27 10:58:04.250 058 12561.38 38.12 54770.72 88888.00 2014-02-27 10:58:04.375 058 12561.40 38.12 54770.72 88888.00 2014-02-27 10:58:04.500 058 12561.40 38.15 54770.72 88888.00 2014-02-27 10:58:04.625 058 12561.35 38.17 54770.72 88888.00 2014-02-27 10:58:04.750 058 12561.38 38.17 54770.75 88888.00 2014-02-27 10:58:04.875 058 12561.40 38.15 54770.72 88888.00 2014-02-27 10:58:05.000 058 12561.48 38.12 54770.72 88888.00 2014-02-27 10:58:05.125 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:05.250 058 12561.55 38.15 54770.75 88888.00 2014-02-27 10:58:05.375 058 12561.60 38.17 54770.78 88888.00 2014-02-27 10:58:05.500 058 12561.55 38.15 54770.75 88888.00 2014-02-27 10:58:05.625 058 12561.52 38.15 54770.70 88888.00 2014-02-27 10:58:05.750 058 12561.50 38.15 54770.72 88888.00 2014-02-27 10:58:05.875 058 12561.58 38.17 54770.78 88888.00 2014-02-27 10:58:06.000 058 12561.55 38.20 54770.72 88888.00 2014-02-27 10:58:06.125 058 12561.55 38.20 54770.72 88888.00 2014-02-27 10:58:06.250 058 12561.55 38.12 54770.72 88888.00 2014-02-27 10:58:06.375 058 12561.60 38.15 54770.75 88888.00 2014-02-27 10:58:06.500 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:06.625 058 12561.45 38.15 54770.70 88888.00 2014-02-27 10:58:06.750 058 12561.45 38.17 54770.70 88888.00 2014-02-27 10:58:06.875 058 12561.48 38.17 54770.72 88888.00 2014-02-27 10:58:07.000 058 12561.50 38.12 54770.70 88888.00 2014-02-27 10:58:07.125 058 12561.50 38.17 54770.70 88888.00 2014-02-27 10:58:07.250 058 12561.55 38.15 54770.72 88888.00 2014-02-27 10:58:07.375 058 12561.60 38.15 54770.72 88888.00 2014-02-27 10:58:07.500 058 12561.52 38.15 54770.72 88888.00 2014-02-27 10:58:07.625 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:07.750 058 12561.58 38.15 54770.70 88888.00 2014-02-27 10:58:07.875 058 12561.50 38.15 54770.65 88888.00 2014-02-27 10:58:08.000 058 12561.45 38.15 54770.68 88888.00 2014-02-27 10:58:08.125 058 12561.52 38.15 54770.78 88888.00 2014-02-27 10:58:08.250 058 12561.50 38.15 54770.75 88888.00 2014-02-27 10:58:08.375 058 12561.48 38.15 54770.75 88888.00 2014-02-27 10:58:08.500 058 12561.45 38.17 54770.75 88888.00 2014-02-27 10:58:08.625 058 12561.42 38.15 54770.75 88888.00 2014-02-27 10:58:08.750 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:58:08.875 058 12561.55 38.17 54770.72 88888.00 2014-02-27 10:58:09.000 058 12561.55 38.15 54770.72 88888.00 2014-02-27 10:58:09.125 058 12561.48 38.15 54770.75 88888.00 2014-02-27 10:58:09.250 058 12561.48 38.17 54770.78 88888.00 2014-02-27 10:58:09.375 058 12561.55 38.20 54770.75 88888.00 2014-02-27 10:58:09.500 058 12561.55 38.17 54770.72 88888.00 2014-02-27 10:58:09.625 058 12561.55 38.17 54770.70 88888.00 2014-02-27 10:58:09.750 058 12561.58 38.12 54770.70 88888.00 2014-02-27 10:58:09.875 058 12561.50 38.15 54770.70 88888.00 2014-02-27 10:58:10.000 058 12561.50 38.15 54770.68 88888.00 2014-02-27 10:58:10.125 058 12561.52 38.12 54770.70 88888.00 2014-02-27 10:58:10.250 058 12561.55 38.12 54770.72 88888.00 2014-02-27 10:58:10.375 058 12561.55 38.15 54770.70 88888.00 2014-02-27 10:58:10.500 058 12561.48 38.15 54770.68 88888.00 2014-02-27 10:58:10.625 058 12561.50 38.15 54770.70 88888.00 2014-02-27 10:58:10.750 058 12561.55 38.17 54770.72 88888.00 2014-02-27 10:58:10.875 058 12561.58 38.15 54770.70 88888.00 2014-02-27 10:58:11.000 058 12561.60 38.17 54770.68 88888.00 2014-02-27 10:58:11.125 058 12561.62 38.17 54770.72 88888.00 2014-02-27 10:58:11.250 058 12561.58 38.15 54770.75 88888.00 2014-02-27 10:58:11.375 058 12561.55 38.15 54770.72 88888.00 2014-02-27 10:58:11.500 058 12561.50 38.15 54770.70 88888.00 2014-02-27 10:58:11.625 058 12561.58 38.15 54770.68 88888.00 2014-02-27 10:58:11.750 058 12561.60 38.15 54770.68 88888.00 2014-02-27 10:58:11.875 058 12561.55 38.15 54770.70 88888.00 2014-02-27 10:58:12.000 058 12561.52 38.15 54770.72 88888.00 2014-02-27 10:58:12.125 058 12561.50 38.15 54770.70 88888.00 2014-02-27 10:58:12.250 058 12561.52 38.12 54770.72 88888.00 2014-02-27 10:58:12.375 058 12561.60 38.12 54770.75 88888.00 2014-02-27 10:58:12.500 058 12561.60 38.12 54770.70 88888.00 2014-02-27 10:58:12.625 058 12561.52 38.17 54770.70 88888.00 2014-02-27 10:58:12.750 058 12561.45 38.17 54770.70 88888.00 2014-02-27 10:58:12.875 058 12561.42 38.20 54770.75 88888.00 2014-02-27 10:58:13.000 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:58:13.125 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:58:13.250 058 12561.50 38.15 54770.75 88888.00 2014-02-27 10:58:13.375 058 12561.55 38.10 54770.72 88888.00 2014-02-27 10:58:13.500 058 12561.48 38.10 54770.75 88888.00 2014-02-27 10:58:13.625 058 12561.45 38.12 54770.72 88888.00 2014-02-27 10:58:13.750 058 12561.45 38.15 54770.75 88888.00 2014-02-27 10:58:13.875 058 12561.52 38.15 54770.68 88888.00 2014-02-27 10:58:14.000 058 12561.58 38.12 54770.65 88888.00 2014-02-27 10:58:14.125 058 12561.55 38.12 54770.65 88888.00 2014-02-27 10:58:14.250 058 12561.50 38.15 54770.70 88888.00 2014-02-27 10:58:14.375 058 12561.52 38.17 54770.70 88888.00 2014-02-27 10:58:14.500 058 12561.48 38.23 54770.72 88888.00 2014-02-27 10:58:14.625 058 12561.40 38.20 54770.75 88888.00 2014-02-27 10:58:14.750 058 12561.38 38.17 54770.75 88888.00 2014-02-27 10:58:14.875 058 12561.45 38.17 54770.72 88888.00 2014-02-27 10:58:15.000 058 12561.42 38.12 54770.70 88888.00 2014-02-27 10:58:15.125 058 12561.38 38.12 54770.70 88888.00 2014-02-27 10:58:15.250 058 12561.40 38.15 54770.75 88888.00 2014-02-27 10:58:15.375 058 12561.48 38.17 54770.78 88888.00 2014-02-27 10:58:15.500 058 12561.52 38.17 54770.75 88888.00 2014-02-27 10:58:15.625 058 12561.45 38.20 54770.72 88888.00 2014-02-27 10:58:15.750 058 12561.42 38.12 54770.72 88888.00 2014-02-27 10:58:15.875 058 12561.42 38.10 54770.70 88888.00 2014-02-27 10:58:16.000 058 12561.42 38.10 54770.70 88888.00 2014-02-27 10:58:16.125 058 12561.48 38.15 54770.75 88888.00 2014-02-27 10:58:16.250 058 12561.50 38.15 54770.75 88888.00 2014-02-27 10:58:16.375 058 12561.52 38.15 54770.72 88888.00 2014-02-27 10:58:16.500 058 12561.45 38.15 54770.72 88888.00 2014-02-27 10:58:16.625 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:16.750 058 12561.50 38.17 54770.75 88888.00 2014-02-27 10:58:16.875 058 12561.52 38.15 54770.72 88888.00 2014-02-27 10:58:17.000 058 12561.58 38.15 54770.75 88888.00 2014-02-27 10:58:17.125 058 12561.48 38.20 54770.75 88888.00 2014-02-27 10:58:17.250 058 12561.38 38.12 54770.75 88888.00 2014-02-27 10:58:17.375 058 12561.48 38.10 54770.72 88888.00 2014-02-27 10:58:17.500 058 12561.52 38.15 54770.70 88888.00 2014-02-27 10:58:17.625 058 12561.55 38.15 54770.70 88888.00 2014-02-27 10:58:17.750 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:17.875 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:18.000 058 12561.55 38.15 54770.70 88888.00 2014-02-27 10:58:18.125 058 12561.50 38.12 54770.65 88888.00 2014-02-27 10:58:18.250 058 12561.42 38.12 54770.68 88888.00 2014-02-27 10:58:18.375 058 12561.40 38.20 54770.72 88888.00 2014-02-27 10:58:18.500 058 12561.35 38.20 54770.72 88888.00 2014-02-27 10:58:18.625 058 12561.42 38.17 54770.72 88888.00 2014-02-27 10:58:18.750 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:58:18.875 058 12561.38 38.17 54770.72 88888.00 2014-02-27 10:58:19.000 058 12561.38 38.17 54770.68 88888.00 2014-02-27 10:58:19.125 058 12561.45 38.20 54770.70 88888.00 2014-02-27 10:58:19.250 058 12561.40 38.15 54770.72 88888.00 2014-02-27 10:58:19.375 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:58:19.500 058 12561.48 38.20 54770.78 88888.00 2014-02-27 10:58:19.625 058 12561.55 38.20 54770.75 88888.00 2014-02-27 10:58:19.750 058 12561.50 38.20 54770.75 88888.00 2014-02-27 10:58:19.875 058 12561.45 38.23 54770.75 88888.00 2014-02-27 10:58:20.000 058 12561.50 38.20 54770.72 88888.00 2014-02-27 10:58:20.125 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:20.250 058 12561.48 38.15 54770.70 88888.00 2014-02-27 10:58:20.375 058 12561.42 38.15 54770.70 88888.00 2014-02-27 10:58:20.500 058 12561.42 38.15 54770.70 88888.00 2014-02-27 10:58:20.625 058 12561.45 38.15 54770.75 88888.00 2014-02-27 10:58:20.750 058 12561.42 38.20 54770.72 88888.00 2014-02-27 10:58:20.875 058 12561.38 38.12 54770.72 88888.00 2014-02-27 10:58:21.000 058 12561.35 38.15 54770.72 88888.00 2014-02-27 10:58:21.125 058 12561.38 38.17 54770.75 88888.00 2014-02-27 10:58:21.250 058 12561.35 38.15 54770.75 88888.00 2014-02-27 10:58:21.375 058 12561.40 38.15 54770.75 88888.00 2014-02-27 10:58:21.500 058 12561.40 38.12 54770.72 88888.00 2014-02-27 10:58:21.625 058 12561.48 38.15 54770.75 88888.00 2014-02-27 10:58:21.750 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:21.875 058 12561.55 38.20 54770.72 88888.00 2014-02-27 10:58:22.000 058 12561.50 38.17 54770.70 88888.00 2014-02-27 10:58:22.125 058 12561.45 38.12 54770.72 88888.00 2014-02-27 10:58:22.250 058 12561.40 38.15 54770.75 88888.00 2014-02-27 10:58:22.375 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:58:22.500 058 12561.35 38.17 54770.78 88888.00 2014-02-27 10:58:22.625 058 12561.40 38.17 54770.78 88888.00 2014-02-27 10:58:22.750 058 12561.42 38.20 54770.78 88888.00 2014-02-27 10:58:22.875 058 12561.40 38.15 54770.75 88888.00 2014-02-27 10:58:23.000 058 12561.40 38.15 54770.75 88888.00 2014-02-27 10:58:23.125 058 12561.45 38.17 54770.78 88888.00 2014-02-27 10:58:23.250 058 12561.52 38.20 54770.75 88888.00 2014-02-27 10:58:23.375 058 12561.48 38.17 54770.75 88888.00 2014-02-27 10:58:23.500 058 12561.35 38.17 54770.72 88888.00 2014-02-27 10:58:23.625 058 12561.40 38.15 54770.72 88888.00 2014-02-27 10:58:23.750 058 12561.45 38.12 54770.72 88888.00 2014-02-27 10:58:23.875 058 12561.38 38.15 54770.72 88888.00 2014-02-27 10:58:24.000 058 12561.40 38.12 54770.72 88888.00 2014-02-27 10:58:24.125 058 12561.45 38.12 54770.75 88888.00 2014-02-27 10:58:24.250 058 12561.45 38.10 54770.75 88888.00 2014-02-27 10:58:24.375 058 12561.35 38.12 54770.75 88888.00 2014-02-27 10:58:24.500 058 12561.27 38.12 54770.72 88888.00 2014-02-27 10:58:24.625 058 12561.45 38.15 54770.72 88888.00 2014-02-27 10:58:24.750 058 12561.55 38.15 54770.78 88888.00 2014-02-27 10:58:24.875 058 12561.48 38.15 54770.75 88888.00 2014-02-27 10:58:25.000 058 12561.42 38.15 54770.72 88888.00 2014-02-27 10:58:25.125 058 12561.42 38.17 54770.75 88888.00 2014-02-27 10:58:25.250 058 12561.42 38.15 54770.75 88888.00 2014-02-27 10:58:25.375 058 12561.42 38.15 54770.70 88888.00 2014-02-27 10:58:25.500 058 12561.40 38.15 54770.72 88888.00 2014-02-27 10:58:25.625 058 12561.40 38.15 54770.72 88888.00 2014-02-27 10:58:25.750 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:58:25.875 058 12561.42 38.17 54770.75 88888.00 2014-02-27 10:58:26.000 058 12561.50 38.20 54770.75 88888.00 2014-02-27 10:58:26.125 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:26.250 058 12561.52 38.17 54770.72 88888.00 2014-02-27 10:58:26.375 058 12561.58 38.20 54770.72 88888.00 2014-02-27 10:58:26.500 058 12561.50 38.20 54770.72 88888.00 2014-02-27 10:58:26.625 058 12561.42 38.17 54770.70 88888.00 2014-02-27 10:58:26.750 058 12561.40 38.20 54770.68 88888.00 2014-02-27 10:58:26.875 058 12561.45 38.20 54770.72 88888.00 2014-02-27 10:58:27.000 058 12561.45 38.23 54770.75 88888.00 2014-02-27 10:58:27.125 058 12561.50 38.23 54770.75 88888.00 2014-02-27 10:58:27.250 058 12561.50 38.20 54770.72 88888.00 2014-02-27 10:58:27.375 058 12561.50 38.23 54770.70 88888.00 2014-02-27 10:58:27.500 058 12561.52 38.17 54770.70 88888.00 2014-02-27 10:58:27.625 058 12561.50 38.17 54770.72 88888.00 2014-02-27 10:58:27.750 058 12561.48 38.15 54770.72 88888.00 2014-02-27 10:58:27.875 058 12561.40 38.17 54770.70 88888.00 2014-02-27 10:58:28.000 058 12561.40 38.15 54770.70 88888.00 2014-02-27 10:58:28.125 058 12561.42 38.15 54770.68 88888.00 2014-02-27 10:58:28.250 058 12561.35 38.17 54770.75 88888.00 2014-02-27 10:58:28.375 058 12561.42 38.20 54770.75 88888.00 2014-02-27 10:58:28.500 058 12561.45 38.17 54770.72 88888.00 2014-02-27 10:58:28.625 058 12561.45 38.17 54770.72 88888.00 2014-02-27 10:58:28.750 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:58:28.875 058 12561.40 38.17 54770.70 88888.00 2014-02-27 10:58:29.000 058 12561.38 38.15 54770.72 88888.00 2014-02-27 10:58:29.125 058 12561.40 38.20 54770.72 88888.00 2014-02-27 10:58:29.250 058 12561.30 38.17 54770.75 88888.00 2014-02-27 10:58:29.375 058 12561.27 38.15 54770.70 88888.00 2014-02-27 10:58:29.500 058 12561.30 38.12 54770.72 88888.00 2014-02-27 10:58:29.625 058 12561.30 38.20 54770.75 88888.00 2014-02-27 10:58:29.750 058 12561.25 38.20 54770.75 88888.00 2014-02-27 10:58:29.875 058 12561.25 38.17 54770.70 88888.00 2014-02-27 10:58:30.000 058 12561.23 38.15 54770.72 88888.00 2014-02-27 10:58:30.125 058 12561.23 38.17 54770.75 88888.00 2014-02-27 10:58:30.250 058 12561.25 38.17 54770.75 88888.00 2014-02-27 10:58:30.375 058 12561.30 38.17 54770.75 88888.00 2014-02-27 10:58:30.500 058 12561.27 38.20 54770.75 88888.00 2014-02-27 10:58:30.625 058 12561.30 38.23 54770.75 88888.00 2014-02-27 10:58:30.750 058 12561.30 38.20 54770.70 88888.00 2014-02-27 10:58:30.875 058 12561.30 38.25 54770.72 88888.00 2014-02-27 10:58:31.000 058 12561.35 38.23 54770.70 88888.00 2014-02-27 10:58:31.125 058 12561.33 38.23 54770.72 88888.00 2014-02-27 10:58:31.250 058 12561.35 38.20 54770.78 88888.00 2014-02-27 10:58:31.375 058 12561.48 38.20 54770.72 88888.00 2014-02-27 10:58:31.500 058 12561.38 38.15 54770.70 88888.00 2014-02-27 10:58:31.625 058 12561.42 38.17 54770.72 88888.00 2014-02-27 10:58:31.750 058 12561.40 38.17 54770.78 88888.00 2014-02-27 10:58:31.875 058 12561.40 38.17 54770.78 88888.00 2014-02-27 10:58:32.000 058 12561.40 38.20 54770.75 88888.00 2014-02-27 10:58:32.125 058 12561.42 38.20 54770.78 88888.00 2014-02-27 10:58:32.250 058 12561.40 38.23 54770.75 88888.00 2014-02-27 10:58:32.375 058 12561.48 38.25 54770.75 88888.00 2014-02-27 10:58:32.500 058 12561.48 38.23 54770.75 88888.00 2014-02-27 10:58:32.625 058 12561.42 38.20 54770.75 88888.00 2014-02-27 10:58:32.750 058 12561.42 38.20 54770.72 88888.00 2014-02-27 10:58:32.875 058 12561.40 38.20 54770.75 88888.00 2014-02-27 10:58:33.000 058 12561.40 38.17 54770.72 88888.00 2014-02-27 10:58:33.125 058 12561.35 38.17 54770.70 88888.00 2014-02-27 10:58:33.250 058 12561.33 38.17 54770.75 88888.00 2014-02-27 10:58:33.375 058 12561.38 38.20 54770.72 88888.00 2014-02-27 10:58:33.500 058 12561.38 38.20 54770.75 88888.00 2014-02-27 10:58:33.625 058 12561.40 38.20 54770.75 88888.00 2014-02-27 10:58:33.750 058 12561.42 38.17 54770.75 88888.00 2014-02-27 10:58:33.875 058 12561.42 38.23 54770.75 88888.00 2014-02-27 10:58:34.000 058 12561.40 38.20 54770.72 88888.00 2014-02-27 10:58:34.125 058 12561.48 38.20 54770.75 88888.00 2014-02-27 10:58:34.250 058 12561.45 38.23 54770.75 88888.00 2014-02-27 10:58:34.375 058 12561.42 38.17 54770.72 88888.00 2014-02-27 10:58:34.500 058 12561.40 38.20 54770.72 88888.00 2014-02-27 10:58:34.625 058 12561.42 38.20 54770.75 88888.00 2014-02-27 10:58:34.750 058 12561.33 38.23 54770.78 88888.00 2014-02-27 10:58:34.875 058 12561.27 38.25 54770.78 88888.00 2014-02-27 10:58:35.000 058 12561.40 38.20 54770.72 88888.00 2014-02-27 10:58:35.125 058 12561.42 38.20 54770.72 88888.00 2014-02-27 10:58:35.250 058 12561.35 38.17 54770.72 88888.00 2014-02-27 10:58:35.375 058 12561.42 38.20 54770.75 88888.00 2014-02-27 10:58:35.500 058 12561.50 38.20 54770.75 88888.00 2014-02-27 10:58:35.625 058 12561.50 38.15 54770.72 88888.00 2014-02-27 10:58:35.750 058 12561.42 38.20 54770.75 88888.00 2014-02-27 10:58:35.875 058 12561.45 38.23 54770.75 88888.00 2014-02-27 10:58:36.000 058 12561.45 38.23 54770.72 88888.00 2014-02-27 10:58:36.125 058 12561.40 38.23 54770.72 88888.00 2014-02-27 10:58:36.250 058 12561.35 38.20 54770.75 88888.00 2014-02-27 10:58:36.375 058 12561.42 38.25 54770.78 88888.00 2014-02-27 10:58:36.500 058 12561.48 38.25 54770.78 88888.00 2014-02-27 10:58:36.625 058 12561.45 38.25 54770.78 88888.00 2014-02-27 10:58:36.750 058 12561.48 38.23 54770.72 88888.00 2014-02-27 10:58:36.875 058 12561.42 38.20 54770.72 88888.00 2014-02-27 10:58:37.000 058 12561.42 38.23 54770.72 88888.00 2014-02-27 10:58:37.125 058 12561.48 38.23 54770.72 88888.00 2014-02-27 10:58:37.250 058 12561.50 38.23 54770.72 88888.00 2014-02-27 10:58:37.375 058 12561.50 38.23 54770.70 88888.00 2014-02-27 10:58:37.500 058 12561.48 38.20 54770.72 88888.00 2014-02-27 10:58:37.625 058 12561.50 38.23 54770.72 88888.00 2014-02-27 10:58:37.750 058 12561.52 38.25 54770.72 88888.00 2014-02-27 10:58:37.875 058 12561.55 38.27 54770.72 88888.00 2014-02-27 10:58:38.000 058 12561.52 38.25 54770.72 88888.00 2014-02-27 10:58:38.125 058 12561.50 38.25 54770.72 88888.00 2014-02-27 10:58:38.250 058 12561.48 38.23 54770.72 88888.00 2014-02-27 10:58:38.375 058 12561.45 38.25 54770.75 88888.00 2014-02-27 10:58:38.500 058 12561.40 38.25 54770.72 88888.00 2014-02-27 10:58:38.625 058 12561.38 38.27 54770.75 88888.00 2014-02-27 10:58:38.750 058 12561.42 38.27 54770.75 88888.00 2014-02-27 10:58:38.875 058 12561.45 38.25 54770.72 88888.00 2014-02-27 10:58:39.000 058 12561.45 38.25 54770.72 88888.00 2014-02-27 10:58:39.125 058 12561.40 38.20 54770.72 88888.00 2014-02-27 10:58:39.250 058 12561.42 38.23 54770.75 88888.00 2014-02-27 10:58:39.375 058 12561.52 38.30 54770.75 88888.00 2014-02-27 10:58:39.500 058 12561.60 38.30 54770.72 88888.00 2014-02-27 10:58:39.625 058 12561.60 38.27 54770.75 88888.00 2014-02-27 10:58:39.750 058 12561.52 38.23 54770.75 88888.00 2014-02-27 10:58:39.875 058 12561.48 38.23 54770.72 88888.00 2014-02-27 10:58:40.000 058 12561.45 38.20 54770.68 88888.00 2014-02-27 10:58:40.125 058 12561.45 38.25 54770.70 88888.00 2014-02-27 10:58:40.250 058 12561.38 38.27 54770.70 88888.00 2014-02-27 10:58:40.375 058 12561.38 38.25 54770.70 88888.00 2014-02-27 10:58:40.500 058 12561.35 38.23 54770.70 88888.00 2014-02-27 10:58:40.625 058 12561.38 38.25 54770.75 88888.00 2014-02-27 10:58:40.750 058 12561.45 38.27 54770.72 88888.00 2014-02-27 10:58:40.875 058 12561.50 38.25 54770.72 88888.00 2014-02-27 10:58:41.000 058 12561.48 38.27 54770.70 88888.00 2014-02-27 10:58:41.125 058 12561.45 38.25 54770.70 88888.00 2014-02-27 10:58:41.250 058 12561.40 38.23 54770.70 88888.00 2014-02-27 10:58:41.375 058 12561.50 38.27 54770.75 88888.00 2014-02-27 10:58:41.500 058 12561.48 38.27 54770.72 88888.00 2014-02-27 10:58:41.625 058 12561.42 38.30 54770.75 88888.00 2014-02-27 10:58:41.750 058 12561.42 38.33 54770.78 88888.00 2014-02-27 10:58:41.875 058 12561.48 38.30 54770.75 88888.00 2014-02-27 10:58:42.000 058 12561.52 38.30 54770.72 88888.00 2014-02-27 10:58:42.125 058 12561.52 38.27 54770.72 88888.00 2014-02-27 10:58:42.250 058 12561.50 38.23 54770.75 88888.00 2014-02-27 10:58:42.375 058 12561.48 38.25 54770.72 88888.00 2014-02-27 10:58:42.500 058 12561.50 38.27 54770.75 88888.00 2014-02-27 10:58:42.625 058 12561.48 38.25 54770.70 88888.00 2014-02-27 10:58:42.750 058 12561.48 38.27 54770.70 88888.00 2014-02-27 10:58:42.875 058 12561.52 38.30 54770.70 88888.00 2014-02-27 10:58:43.000 058 12561.52 38.25 54770.70 88888.00 2014-02-27 10:58:43.125 058 12561.55 38.25 54770.70 88888.00 2014-02-27 10:58:43.250 058 12561.48 38.23 54770.70 88888.00 2014-02-27 10:58:43.375 058 12561.50 38.23 54770.68 88888.00 2014-02-27 10:58:43.500 058 12561.52 38.27 54770.70 88888.00 2014-02-27 10:58:43.625 058 12561.48 38.27 54770.72 88888.00 2014-02-27 10:58:43.750 058 12561.48 38.23 54770.72 88888.00 2014-02-27 10:58:43.875 058 12561.52 38.25 54770.72 88888.00 2014-02-27 10:58:44.000 058 12561.58 38.25 54770.70 88888.00 2014-02-27 10:58:44.125 058 12561.55 38.25 54770.70 88888.00 2014-02-27 10:58:44.250 058 12561.45 38.25 54770.72 88888.00 2014-02-27 10:58:44.375 058 12561.50 38.25 54770.72 88888.00 2014-02-27 10:58:44.500 058 12561.48 38.27 54770.72 88888.00 2014-02-27 10:58:44.625 058 12561.48 38.23 54770.68 88888.00 2014-02-27 10:58:44.750 058 12561.48 38.25 54770.70 88888.00 2014-02-27 10:58:44.875 058 12561.50 38.27 54770.72 88888.00 2014-02-27 10:58:45.000 058 12561.58 38.25 54770.75 88888.00 2014-02-27 10:58:45.125 058 12561.58 38.23 54770.72 88888.00 2014-02-27 10:58:45.250 058 12561.52 38.23 54770.68 88888.00 2014-02-27 10:58:45.375 058 12561.50 38.27 54770.70 88888.00 2014-02-27 10:58:45.500 058 12561.48 38.27 54770.70 88888.00 2014-02-27 10:58:45.625 058 12561.50 38.25 54770.72 88888.00 2014-02-27 10:58:45.750 058 12561.50 38.25 54770.70 88888.00 2014-02-27 10:58:45.875 058 12561.52 38.25 54770.72 88888.00 2014-02-27 10:58:46.000 058 12561.48 38.25 54770.72 88888.00 2014-02-27 10:58:46.125 058 12561.52 38.25 54770.75 88888.00 2014-02-27 10:58:46.250 058 12561.48 38.25 54770.70 88888.00 2014-02-27 10:58:46.375 058 12561.48 38.25 54770.70 88888.00 2014-02-27 10:58:46.500 058 12561.50 38.27 54770.72 88888.00 2014-02-27 10:58:46.625 058 12561.52 38.30 54770.70 88888.00 2014-02-27 10:58:46.750 058 12561.58 38.27 54770.70 88888.00 2014-02-27 10:58:46.875 058 12561.55 38.23 54770.70 88888.00 2014-02-27 10:58:47.000 058 12561.62 38.20 54770.65 88888.00 2014-02-27 10:58:47.125 058 12561.62 38.25 54770.72 88888.00 2014-02-27 10:58:47.250 058 12561.45 38.25 54770.70 88888.00 2014-02-27 10:58:47.375 058 12561.40 38.23 54770.72 88888.00 2014-02-27 10:58:47.500 058 12561.48 38.23 54770.70 88888.00 2014-02-27 10:58:47.625 058 12561.55 38.20 54770.68 88888.00 2014-02-27 10:58:47.750 058 12561.55 38.25 54770.70 88888.00 2014-02-27 10:58:47.875 058 12561.55 38.27 54770.70 88888.00 2014-02-27 10:58:48.000 058 12561.58 38.25 54770.68 88888.00 2014-02-27 10:58:48.125 058 12561.58 38.23 54770.68 88888.00 2014-02-27 10:58:48.250 058 12561.52 38.23 54770.70 88888.00 2014-02-27 10:58:48.375 058 12561.52 38.25 54770.72 88888.00 2014-02-27 10:58:48.500 058 12561.55 38.27 54770.72 88888.00 2014-02-27 10:58:48.625 058 12561.48 38.27 54770.70 88888.00 2014-02-27 10:58:48.750 058 12561.45 38.23 54770.68 88888.00 2014-02-27 10:58:48.875 058 12561.50 38.23 54770.68 88888.00 2014-02-27 10:58:49.000 058 12561.50 38.23 54770.68 88888.00 2014-02-27 10:58:49.125 058 12561.50 38.23 54770.70 88888.00 2014-02-27 10:58:49.250 058 12561.52 38.25 54770.70 88888.00 2014-02-27 10:58:49.375 058 12561.60 38.25 54770.70 88888.00 2014-02-27 10:58:49.500 058 12561.62 38.27 54770.72 88888.00 2014-02-27 10:58:49.625 058 12561.60 38.27 54770.72 88888.00 2014-02-27 10:58:49.750 058 12561.58 38.27 54770.68 88888.00 2014-02-27 10:58:49.875 058 12561.52 38.23 54770.68 88888.00 2014-02-27 10:58:50.000 058 12561.55 38.23 54770.68 88888.00 2014-02-27 10:58:50.125 058 12561.62 38.27 54770.70 88888.00 2014-02-27 10:58:50.250 058 12561.52 38.25 54770.70 88888.00 2014-02-27 10:58:50.375 058 12561.45 38.25 54770.70 88888.00 2014-02-27 10:58:50.500 058 12561.48 38.25 54770.68 88888.00 2014-02-27 10:58:50.625 058 12561.58 38.27 54770.68 88888.00 2014-02-27 10:58:50.750 058 12561.60 38.23 54770.70 88888.00 2014-02-27 10:58:50.875 058 12561.60 38.23 54770.70 88888.00 2014-02-27 10:58:51.000 058 12561.60 38.25 54770.72 88888.00 2014-02-27 10:58:51.125 058 12561.52 38.27 54770.75 88888.00 2014-02-27 10:58:51.250 058 12561.45 38.23 54770.70 88888.00 2014-02-27 10:58:51.375 058 12561.48 38.27 54770.70 88888.00 2014-02-27 10:58:51.500 058 12561.58 38.30 54770.72 88888.00 2014-02-27 10:58:51.625 058 12561.60 38.30 54770.72 88888.00 2014-02-27 10:58:51.750 058 12561.55 38.27 54770.72 88888.00 2014-02-27 10:58:51.875 058 12561.52 38.27 54770.70 88888.00 2014-02-27 10:58:52.000 058 12561.55 38.25 54770.68 88888.00 2014-02-27 10:58:52.125 058 12561.58 38.27 54770.72 88888.00 2014-02-27 10:58:52.250 058 12561.50 38.23 54770.72 88888.00 2014-02-27 10:58:52.375 058 12561.48 38.25 54770.72 88888.00 2014-02-27 10:58:52.500 058 12561.48 38.25 54770.72 88888.00 2014-02-27 10:58:52.625 058 12561.50 38.27 54770.72 88888.00 2014-02-27 10:58:52.750 058 12561.48 38.30 54770.72 88888.00 2014-02-27 10:58:52.875 058 12561.48 38.30 54770.70 88888.00 2014-02-27 10:58:53.000 058 12561.48 38.30 54770.68 88888.00 2014-02-27 10:58:53.125 058 12561.45 38.33 54770.70 88888.00 2014-02-27 10:58:53.250 058 12561.48 38.27 54770.70 88888.00 2014-02-27 10:58:53.375 058 12561.50 38.25 54770.65 88888.00 2014-02-27 10:58:53.500 058 12561.50 38.25 54770.68 88888.00 2014-02-27 10:58:53.625 058 12561.58 38.23 54770.68 88888.00 2014-02-27 10:58:53.750 058 12561.55 38.25 54770.68 88888.00 2014-02-27 10:58:53.875 058 12561.50 38.25 54770.70 88888.00 2014-02-27 10:58:54.000 058 12561.50 38.27 54770.68 88888.00 2014-02-27 10:58:54.125 058 12561.50 38.27 54770.68 88888.00 2014-02-27 10:58:54.250 058 12561.50 38.27 54770.70 88888.00 2014-02-27 10:58:54.375 058 12561.58 38.30 54770.70 88888.00 2014-02-27 10:58:54.500 058 12561.60 38.30 54770.72 88888.00 2014-02-27 10:58:54.625 058 12561.60 38.27 54770.70 88888.00 2014-02-27 10:58:54.750 058 12561.60 38.25 54770.68 88888.00 2014-02-27 10:58:54.875 058 12561.58 38.25 54770.68 88888.00 2014-02-27 10:58:55.000 058 12561.52 38.27 54770.68 88888.00 2014-02-27 10:58:55.125 058 12561.52 38.27 54770.68 88888.00 2014-02-27 10:58:55.250 058 12561.55 38.30 54770.68 88888.00 2014-02-27 10:58:55.375 058 12561.55 38.30 54770.68 88888.00 2014-02-27 10:58:55.500 058 12561.60 38.27 54770.72 88888.00 2014-02-27 10:58:55.625 058 12561.58 38.25 54770.68 88888.00 2014-02-27 10:58:55.750 058 12561.52 38.27 54770.70 88888.00 2014-02-27 10:58:55.875 058 12561.50 38.30 54770.70 88888.00 2014-02-27 10:58:56.000 058 12561.58 38.25 54770.72 88888.00 2014-02-27 10:58:56.125 058 12561.60 38.25 54770.75 88888.00 2014-02-27 10:58:56.250 058 12561.62 38.23 54770.75 88888.00 2014-02-27 10:58:56.375 058 12561.65 38.25 54770.75 88888.00 2014-02-27 10:58:56.500 058 12561.65 38.27 54770.72 88888.00 2014-02-27 10:58:56.625 058 12561.65 38.27 54770.72 88888.00 2014-02-27 10:58:56.750 058 12561.67 38.27 54770.75 88888.00 2014-02-27 10:58:56.875 058 12561.67 38.20 54770.75 88888.00 2014-02-27 10:58:57.000 058 12561.62 38.25 54770.75 88888.00 2014-02-27 10:58:57.125 058 12561.62 38.25 54770.70 88888.00 2014-02-27 10:58:57.250 058 12561.60 38.23 54770.70 88888.00 2014-02-27 10:58:57.375 058 12561.65 38.23 54770.68 88888.00 2014-02-27 10:58:57.500 058 12561.67 38.23 54770.72 88888.00 2014-02-27 10:58:57.625 058 12561.65 38.25 54770.70 88888.00 2014-02-27 10:58:57.750 058 12561.65 38.27 54770.68 88888.00 2014-02-27 10:58:57.875 058 12561.62 38.25 54770.70 88888.00 2014-02-27 10:58:58.000 058 12561.58 38.25 54770.72 88888.00 2014-02-27 10:58:58.125 058 12561.58 38.25 54770.70 88888.00 2014-02-27 10:58:58.250 058 12561.60 38.23 54770.70 88888.00 2014-02-27 10:58:58.375 058 12561.62 38.20 54770.68 88888.00 2014-02-27 10:58:58.500 058 12561.55 38.20 54770.68 88888.00 2014-02-27 10:58:58.625 058 12561.55 38.25 54770.70 88888.00 2014-02-27 10:58:58.750 058 12561.55 38.30 54770.72 88888.00 2014-02-27 10:58:58.875 058 12561.55 38.25 54770.70 88888.00 2014-02-27 10:58:59.000 058 12561.58 38.23 54770.68 88888.00 2014-02-27 10:58:59.125 058 12561.60 38.23 54770.68 88888.00 2014-02-27 10:58:59.250 058 12561.60 38.23 54770.68 88888.00 2014-02-27 10:58:59.375 058 12561.58 38.25 54770.68 88888.00 2014-02-27 10:58:59.500 058 12561.58 38.25 54770.68 88888.00 2014-02-27 10:58:59.625 058 12561.58 38.23 54770.68 88888.00 2014-02-27 10:58:59.750 058 12561.65 38.23 54770.68 88888.00 2014-02-27 10:58:59.875 058 12561.60 38.23 54770.70 88888.00 2014-02-27 10:59:00.000 058 12561.58 38.27 54770.70 88888.00 2014-02-27 10:59:00.125 058 12561.60 38.27 54770.72 88888.00 2014-02-27 10:59:00.250 058 12561.62 38.27 54770.72 88888.00 2014-02-27 10:59:00.375 058 12561.62 38.25 54770.70 88888.00 2014-02-27 10:59:00.500 058 12561.58 38.25 54770.65 88888.00 2014-02-27 10:59:00.625 058 12561.55 38.23 54770.65 88888.00 2014-02-27 10:59:00.750 058 12561.55 38.23 54770.65 88888.00 2014-02-27 10:59:00.875 058 12561.67 38.27 54770.70 88888.00 2014-02-27 10:59:01.000 058 12561.70 38.30 54770.68 88888.00 2014-02-27 10:59:01.125 058 12561.67 38.25 54770.72 88888.00 2014-02-27 10:59:01.250 058 12561.60 38.27 54770.68 88888.00 2014-02-27 10:59:01.375 058 12561.60 38.25 54770.65 88888.00 2014-02-27 10:59:01.500 058 12561.62 38.23 54770.65 88888.00 2014-02-27 10:59:01.625 058 12561.62 38.23 54770.65 88888.00 2014-02-27 10:59:01.750 058 12561.62 38.27 54770.65 88888.00 2014-02-27 10:59:01.875 058 12561.62 38.25 54770.65 88888.00 2014-02-27 10:59:02.000 058 12561.58 38.25 54770.62 88888.00 2014-02-27 10:59:02.125 058 12561.48 38.25 54770.68 88888.00 2014-02-27 10:59:02.250 058 12561.42 38.25 54770.70 88888.00 2014-02-27 10:59:02.375 058 12561.52 38.27 54770.70 88888.00 2014-02-27 10:59:02.500 058 12561.55 38.27 54770.70 88888.00 2014-02-27 10:59:02.625 058 12561.55 38.25 54770.70 88888.00 2014-02-27 10:59:02.750 058 12561.50 38.25 54770.68 88888.00 2014-02-27 10:59:02.875 058 12561.55 38.25 54770.68 88888.00 2014-02-27 10:59:03.000 058 12561.58 38.25 54770.68 88888.00 2014-02-27 10:59:03.125 058 12561.55 38.25 54770.70 88888.00 2014-02-27 10:59:03.250 058 12561.48 38.20 54770.70 88888.00 2014-02-27 10:59:03.375 058 12561.50 38.20 54770.70 88888.00 2014-02-27 10:59:03.500 058 12561.45 38.20 54770.70 88888.00 2014-02-27 10:59:03.625 058 12561.45 38.23 54770.68 88888.00 2014-02-27 10:59:03.750 058 12561.52 38.20 54770.70 88888.00 2014-02-27 10:59:03.875 058 12561.58 38.23 54770.70 88888.00 2014-02-27 10:59:04.000 058 12561.60 38.20 54770.68 88888.00 2014-02-27 10:59:04.125 058 12561.60 38.20 54770.68 88888.00 2014-02-27 10:59:04.250 058 12561.58 38.23 54770.68 88888.00 2014-02-27 10:59:04.375 058 12561.52 38.25 54770.62 88888.00 2014-02-27 10:59:04.500 058 12561.52 38.23 54770.62 88888.00 2014-02-27 10:59:04.625 058 12561.55 38.23 54770.65 88888.00 2014-02-27 10:59:04.750 058 12561.52 38.27 54770.65 88888.00 2014-02-27 10:59:04.875 058 12561.55 38.23 54770.65 88888.00 2014-02-27 10:59:05.000 058 12561.62 38.20 54770.62 88888.00 2014-02-27 10:59:05.125 058 12561.67 38.20 54770.65 88888.00 2014-02-27 10:59:05.250 058 12561.67 38.20 54770.65 88888.00 2014-02-27 10:59:05.375 058 12561.60 38.17 54770.65 88888.00 2014-02-27 10:59:05.500 058 12561.55 38.20 54770.65 88888.00 2014-02-27 10:59:05.625 058 12561.55 38.25 54770.68 88888.00 2014-02-27 10:59:05.750 058 12561.60 38.20 54770.68 88888.00 2014-02-27 10:59:05.875 058 12561.60 38.23 54770.68 88888.00 2014-02-27 10:59:06.000 058 12561.60 38.20 54770.70 88888.00 2014-02-27 10:59:06.125 058 12561.60 38.20 54770.68 88888.00 2014-02-27 10:59:06.250 058 12561.50 38.17 54770.68 88888.00 2014-02-27 10:59:06.375 058 12561.52 38.20 54770.68 88888.00 2014-02-27 10:59:06.500 058 12561.50 38.17 54770.65 88888.00 2014-02-27 10:59:06.625 058 12561.52 38.17 54770.68 88888.00 2014-02-27 10:59:06.750 058 12561.50 38.23 54770.65 88888.00 2014-02-27 10:59:06.875 058 12561.60 38.20 54770.65 88888.00 2014-02-27 10:59:07.000 058 12561.60 38.17 54770.62 88888.00 2014-02-27 10:59:07.125 058 12561.60 38.15 54770.65 88888.00 2014-02-27 10:59:07.250 058 12561.52 38.20 54770.70 88888.00 2014-02-27 10:59:07.375 058 12561.55 38.20 54770.68 88888.00 2014-02-27 10:59:07.500 058 12561.55 38.23 54770.68 88888.00 2014-02-27 10:59:07.625 058 12561.58 38.25 54770.68 88888.00 2014-02-27 10:59:07.750 058 12561.52 38.25 54770.70 88888.00 2014-02-27 10:59:07.875 058 12561.52 38.23 54770.72 88888.00 2014-02-27 10:59:08.000 058 12561.52 38.25 54770.70 88888.00 2014-02-27 10:59:08.125 058 12561.58 38.23 54770.65 88888.00 2014-02-27 10:59:08.250 058 12561.50 38.17 54770.62 88888.00 2014-02-27 10:59:08.375 058 12561.50 38.17 54770.60 88888.00 2014-02-27 10:59:08.500 058 12561.48 38.20 54770.65 88888.00 2014-02-27 10:59:08.625 058 12561.55 38.25 54770.65 88888.00 2014-02-27 10:59:08.750 058 12561.52 38.25 54770.65 88888.00 2014-02-27 10:59:08.875 058 12561.52 38.23 54770.62 88888.00 2014-02-27 10:59:09.000 058 12561.50 38.23 54770.60 88888.00 2014-02-27 10:59:09.125 058 12561.52 38.20 54770.62 88888.00 2014-02-27 10:59:09.250 058 12561.52 38.20 54770.65 88888.00 2014-02-27 10:59:09.375 058 12561.58 38.25 54770.68 88888.00 2014-02-27 10:59:09.500 058 12561.55 38.20 54770.68 88888.00 2014-02-27 10:59:09.625 058 12561.42 38.15 54770.62 88888.00 2014-02-27 10:59:09.750 058 12561.40 38.17 54770.62 88888.00 2014-02-27 10:59:09.875 058 12561.55 38.23 54770.65 88888.00 2014-02-27 10:59:10.000 058 12561.62 38.20 54770.65 88888.00 2014-02-27 10:59:10.125 058 12561.60 38.20 54770.62 88888.00 2014-02-27 10:59:10.250 058 12561.55 38.17 54770.68 88888.00 2014-02-27 10:59:10.375 058 12561.60 38.20 54770.65 88888.00 2014-02-27 10:59:10.500 058 12561.52 38.23 54770.68 88888.00 2014-02-27 10:59:10.625 058 12561.50 38.20 54770.62 88888.00 2014-02-27 10:59:10.750 058 12561.45 38.20 54770.65 88888.00 2014-02-27 10:59:10.875 058 12561.52 38.20 54770.68 88888.00 2014-02-27 10:59:11.000 058 12561.62 38.20 54770.68 88888.00 2014-02-27 10:59:11.125 058 12561.65 38.23 54770.68 88888.00 2014-02-27 10:59:11.250 058 12561.60 38.15 54770.68 88888.00 2014-02-27 10:59:11.375 058 12561.58 38.10 54770.65 88888.00 2014-02-27 10:59:11.500 058 12561.50 38.12 54770.65 88888.00 2014-02-27 10:59:11.625 058 12561.58 38.17 54770.65 88888.00 2014-02-27 10:59:11.750 058 12561.60 38.20 54770.65 88888.00 2014-02-27 10:59:11.875 058 12561.65 38.20 54770.62 88888.00 2014-02-27 10:59:12.000 058 12561.62 38.15 54770.55 88888.00 2014-02-27 10:59:12.125 058 12561.65 38.20 54770.65 88888.00 2014-02-27 10:59:12.250 058 12561.60 38.23 54770.65 88888.00 2014-02-27 10:59:12.375 058 12561.55 38.17 54770.62 88888.00 2014-02-27 10:59:12.500 058 12561.58 38.15 54770.62 88888.00 2014-02-27 10:59:12.625 058 12561.65 38.15 54770.62 88888.00 2014-02-27 10:59:12.750 058 12561.67 38.20 54770.62 88888.00 2014-02-27 10:59:12.875 058 12561.65 38.20 54770.62 88888.00 2014-02-27 10:59:13.000 058 12561.58 38.20 54770.62 88888.00 2014-02-27 10:59:13.125 058 12561.58 38.20 54770.62 88888.00 2014-02-27 10:59:13.250 058 12561.62 38.17 54770.68 88888.00 2014-02-27 10:59:13.375 058 12561.65 38.20 54770.65 88888.00 2014-02-27 10:59:13.500 058 12561.65 38.15 54770.62 88888.00 2014-02-27 10:59:13.625 058 12561.73 38.15 54770.60 88888.00 2014-02-27 10:59:13.750 058 12561.73 38.15 54770.62 88888.00 2014-02-27 10:59:13.875 058 12561.65 38.20 54770.65 88888.00 2014-02-27 10:59:14.000 058 12561.67 38.20 54770.68 88888.00 2014-02-27 10:59:14.125 058 12561.67 38.17 54770.68 88888.00 2014-02-27 10:59:14.250 058 12561.60 38.17 54770.62 88888.00 2014-02-27 10:59:14.375 058 12561.58 38.20 54770.65 88888.00 2014-02-27 10:59:14.500 058 12561.52 38.17 54770.62 88888.00 2014-02-27 10:59:14.625 058 12561.48 38.17 54770.62 88888.00 2014-02-27 10:59:14.750 058 12561.50 38.15 54770.62 88888.00 2014-02-27 10:59:14.875 058 12561.58 38.15 54770.65 88888.00 2014-02-27 10:59:15.000 058 12561.65 38.15 54770.65 88888.00 2014-02-27 10:59:15.125 058 12561.65 38.23 54770.65 88888.00 2014-02-27 10:59:15.250 058 12561.62 38.17 54770.65 88888.00 2014-02-27 10:59:15.375 058 12561.65 38.15 54770.60 88888.00 2014-02-27 10:59:15.500 058 12561.67 38.12 54770.60 88888.00 2014-02-27 10:59:15.625 058 12561.70 38.10 54770.60 88888.00 2014-02-27 10:59:15.750 058 12561.70 38.12 54770.60 88888.00 2014-02-27 10:59:15.875 058 12561.62 38.15 54770.60 88888.00 2014-02-27 10:59:16.000 058 12561.60 38.15 54770.60 88888.00 2014-02-27 10:59:16.125 058 12561.55 38.10 54770.62 88888.00 2014-02-27 10:59:16.250 058 12561.60 38.15 54770.65 88888.00 2014-02-27 10:59:16.375 058 12561.65 38.15 54770.65 88888.00 2014-02-27 10:59:16.500 058 12561.67 38.17 54770.65 88888.00 2014-02-27 10:59:16.625 058 12561.62 38.17 54770.62 88888.00 2014-02-27 10:59:16.750 058 12561.62 38.17 54770.65 88888.00 2014-02-27 10:59:16.875 058 12561.62 38.15 54770.62 88888.00 2014-02-27 10:59:17.000 058 12561.62 38.15 54770.60 88888.00 2014-02-27 10:59:17.125 058 12561.65 38.20 54770.62 88888.00 2014-02-27 10:59:17.250 058 12561.58 38.12 54770.60 88888.00 2014-02-27 10:59:17.375 058 12561.60 38.17 54770.60 88888.00 2014-02-27 10:59:17.500 058 12561.62 38.20 54770.57 88888.00 2014-02-27 10:59:17.625 058 12561.62 38.20 54770.60 88888.00 2014-02-27 10:59:17.750 058 12561.62 38.17 54770.62 88888.00 2014-02-27 10:59:17.875 058 12561.67 38.17 54770.62 88888.00 2014-02-27 10:59:18.000 058 12561.73 38.15 54770.57 88888.00 2014-02-27 10:59:18.125 058 12561.67 38.17 54770.60 88888.00 2014-02-27 10:59:18.250 058 12561.62 38.17 54770.65 88888.00 2014-02-27 10:59:18.375 058 12561.67 38.17 54770.62 88888.00 2014-02-27 10:59:18.500 058 12561.60 38.15 54770.57 88888.00 2014-02-27 10:59:18.625 058 12561.52 38.15 54770.60 88888.00 2014-02-27 10:59:18.750 058 12561.55 38.15 54770.60 88888.00 2014-02-27 10:59:18.875 058 12561.58 38.15 54770.62 88888.00 2014-02-27 10:59:19.000 058 12561.62 38.17 54770.60 88888.00 2014-02-27 10:59:19.125 058 12561.62 38.17 54770.60 88888.00 2014-02-27 10:59:19.250 058 12561.58 38.20 54770.62 88888.00 2014-02-27 10:59:19.375 058 12561.60 38.17 54770.60 88888.00 2014-02-27 10:59:19.500 058 12561.65 38.15 54770.62 88888.00 2014-02-27 10:59:19.625 058 12561.70 38.15 54770.60 88888.00 2014-02-27 10:59:19.750 058 12561.73 38.17 54770.60 88888.00 2014-02-27 10:59:19.875 058 12561.70 38.17 54770.60 88888.00 2014-02-27 10:59:20.000 058 12561.62 38.12 54770.57 88888.00 2014-02-27 10:59:20.125 058 12561.62 38.15 54770.55 88888.00 2014-02-27 10:59:20.250 058 12561.70 38.12 54770.55 88888.00 2014-02-27 10:59:20.375 058 12561.73 38.15 54770.55 88888.00 2014-02-27 10:59:20.500 058 12561.65 38.12 54770.55 88888.00 2014-02-27 10:59:20.625 058 12561.60 38.10 54770.53 88888.00 2014-02-27 10:59:20.750 058 12561.67 38.12 54770.55 88888.00 2014-02-27 10:59:20.875 058 12561.70 38.17 54770.60 88888.00 2014-02-27 10:59:21.000 058 12561.73 38.17 54770.62 88888.00 2014-02-27 10:59:21.125 058 12561.73 38.15 54770.55 88888.00 2014-02-27 10:59:21.250 058 12561.67 38.12 54770.55 88888.00 2014-02-27 10:59:21.375 058 12561.65 38.10 54770.55 88888.00 2014-02-27 10:59:21.500 058 12561.62 38.10 54770.57 88888.00 2014-02-27 10:59:21.625 058 12561.65 38.15 54770.60 88888.00 2014-02-27 10:59:21.750 058 12561.65 38.15 54770.60 88888.00 2014-02-27 10:59:21.875 058 12561.67 38.15 54770.60 88888.00 2014-02-27 10:59:22.000 058 12561.65 38.15 54770.55 88888.00 2014-02-27 10:59:22.125 058 12561.67 38.15 54770.57 88888.00 2014-02-27 10:59:22.250 058 12561.67 38.12 54770.57 88888.00 2014-02-27 10:59:22.375 058 12561.70 38.15 54770.57 88888.00 2014-02-27 10:59:22.500 058 12561.65 38.15 54770.57 88888.00 2014-02-27 10:59:22.625 058 12561.62 38.12 54770.57 88888.00 2014-02-27 10:59:22.750 058 12561.65 38.17 54770.60 88888.00 2014-02-27 10:59:22.875 058 12561.62 38.17 54770.60 88888.00 2014-02-27 10:59:23.000 058 12561.62 38.12 54770.57 88888.00 2014-02-27 10:59:23.125 058 12561.70 38.15 54770.57 88888.00 2014-02-27 10:59:23.250 058 12561.67 38.12 54770.57 88888.00 2014-02-27 10:59:23.375 058 12561.67 38.12 54770.55 88888.00 2014-02-27 10:59:23.500 058 12561.65 38.10 54770.55 88888.00 2014-02-27 10:59:23.625 058 12561.70 38.15 54770.55 88888.00 2014-02-27 10:59:23.750 058 12561.70 38.15 54770.57 88888.00 2014-02-27 10:59:23.875 058 12561.70 38.15 54770.60 88888.00 2014-02-27 10:59:24.000 058 12561.65 38.10 54770.60 88888.00 2014-02-27 10:59:24.125 058 12561.60 38.12 54770.60 88888.00 2014-02-27 10:59:24.250 058 12561.58 38.12 54770.60 88888.00 2014-02-27 10:59:24.375 058 12561.58 38.12 54770.60 88888.00 2014-02-27 10:59:24.500 058 12561.60 38.12 54770.60 88888.00 2014-02-27 10:59:24.625 058 12561.60 38.15 54770.62 88888.00 2014-02-27 10:59:24.750 058 12561.65 38.12 54770.62 88888.00 2014-02-27 10:59:24.875 058 12561.62 38.08 54770.57 88888.00 2014-02-27 10:59:25.000 058 12561.60 38.05 54770.55 88888.00 2014-02-27 10:59:25.125 058 12561.60 38.08 54770.55 88888.00 2014-02-27 10:59:25.250 058 12561.58 38.08 54770.60 88888.00 2014-02-27 10:59:25.375 058 12561.70 38.12 54770.60 88888.00 2014-02-27 10:59:25.500 058 12561.75 38.15 54770.62 88888.00 2014-02-27 10:59:25.625 058 12561.75 38.12 54770.62 88888.00 2014-02-27 10:59:25.750 058 12561.67 38.15 54770.62 88888.00 2014-02-27 10:59:25.875 058 12561.65 38.15 54770.62 88888.00 2014-02-27 10:59:26.000 058 12561.65 38.10 54770.57 88888.00 2014-02-27 10:59:26.125 058 12561.65 38.05 54770.57 88888.00 2014-02-27 10:59:26.250 058 12561.65 38.12 54770.57 88888.00 2014-02-27 10:59:26.375 058 12561.70 38.12 54770.60 88888.00 2014-02-27 10:59:26.500 058 12561.70 38.15 54770.60 88888.00 2014-02-27 10:59:26.625 058 12561.73 38.10 54770.60 88888.00 2014-02-27 10:59:26.750 058 12561.70 38.12 54770.62 88888.00 2014-02-27 10:59:26.875 058 12561.73 38.12 54770.62 88888.00 2014-02-27 10:59:27.000 058 12561.73 38.12 54770.60 88888.00 2014-02-27 10:59:27.125 058 12561.70 38.10 54770.62 88888.00 2014-02-27 10:59:27.250 058 12561.67 38.08 54770.62 88888.00 2014-02-27 10:59:27.375 058 12561.73 38.08 54770.57 88888.00 2014-02-27 10:59:27.500 058 12561.67 38.08 54770.60 88888.00 2014-02-27 10:59:27.625 058 12561.70 38.12 54770.60 88888.00 2014-02-27 10:59:27.750 058 12561.67 38.10 54770.55 88888.00 2014-02-27 10:59:27.875 058 12561.65 38.08 54770.57 88888.00 2014-02-27 10:59:28.000 058 12561.65 38.08 54770.55 88888.00 2014-02-27 10:59:28.125 058 12561.70 38.10 54770.57 88888.00 2014-02-27 10:59:28.250 058 12561.67 38.05 54770.57 88888.00 2014-02-27 10:59:28.375 058 12561.70 38.10 54770.60 88888.00 2014-02-27 10:59:28.500 058 12561.70 38.08 54770.55 88888.00 2014-02-27 10:59:28.625 058 12561.75 38.15 54770.53 88888.00 2014-02-27 10:59:28.750 058 12561.77 38.10 54770.55 88888.00 2014-02-27 10:59:28.875 058 12561.73 38.12 54770.55 88888.00 2014-02-27 10:59:29.000 058 12561.75 38.15 54770.50 88888.00 2014-02-27 10:59:29.125 058 12561.73 38.10 54770.50 88888.00 2014-02-27 10:59:29.250 058 12561.67 38.05 54770.55 88888.00 2014-02-27 10:59:29.375 058 12561.73 38.08 54770.53 88888.00 2014-02-27 10:59:29.500 058 12561.73 38.08 54770.53 88888.00 2014-02-27 10:59:29.625 058 12561.77 38.10 54770.53 88888.00 2014-02-27 10:59:29.750 058 12561.77 38.05 54770.53 88888.00 2014-02-27 10:59:29.875 058 12561.75 38.08 54770.53 88888.00 2014-02-27 10:59:30.000 058 12561.77 38.05 54770.53 88888.00 2014-02-27 10:59:30.125 058 12561.75 38.08 54770.50 88888.00 2014-02-27 10:59:30.250 058 12561.70 38.05 54770.53 88888.00 2014-02-27 10:59:30.375 058 12561.70 38.02 54770.53 88888.00 2014-02-27 10:59:30.500 058 12561.80 38.05 54770.55 88888.00 2014-02-27 10:59:30.625 058 12561.77 38.02 54770.53 88888.00 2014-02-27 10:59:30.750 058 12561.77 38.02 54770.53 88888.00 2014-02-27 10:59:30.875 058 12561.80 38.05 54770.50 88888.00 2014-02-27 10:59:31.000 058 12561.75 38.05 54770.50 88888.00 2014-02-27 10:59:31.125 058 12561.73 38.08 54770.53 88888.00 2014-02-27 10:59:31.250 058 12561.67 38.08 54770.53 88888.00 2014-02-27 10:59:31.375 058 12561.75 38.08 54770.53 88888.00 2014-02-27 10:59:31.500 058 12561.75 38.02 54770.55 88888.00 2014-02-27 10:59:31.625 058 12561.73 38.08 54770.53 88888.00 2014-02-27 10:59:31.750 058 12561.67 38.08 54770.55 88888.00 2014-02-27 10:59:31.875 058 12561.67 38.08 54770.53 88888.00 2014-02-27 10:59:32.000 058 12561.73 38.08 54770.53 88888.00 2014-02-27 10:59:32.125 058 12561.73 38.08 54770.57 88888.00 2014-02-27 10:59:32.250 058 12561.73 38.05 54770.57 88888.00 2014-02-27 10:59:32.375 058 12561.77 38.08 54770.53 88888.00 2014-02-27 10:59:32.500 058 12561.85 38.08 54770.50 88888.00 2014-02-27 10:59:32.625 058 12561.83 38.10 54770.53 88888.00 2014-02-27 10:59:32.750 058 12561.80 38.08 54770.55 88888.00 2014-02-27 10:59:32.875 058 12561.83 38.08 54770.55 88888.00 2014-02-27 10:59:33.000 058 12561.88 38.08 54770.55 88888.00 2014-02-27 10:59:33.125 058 12561.83 38.08 54770.55 88888.00 2014-02-27 10:59:33.250 058 12561.83 38.08 54770.57 88888.00 2014-02-27 10:59:33.375 058 12561.92 38.10 54770.60 88888.00 2014-02-27 10:59:33.500 058 12561.90 38.10 54770.55 88888.00 2014-02-27 10:59:33.625 058 12561.83 38.05 54770.55 88888.00 2014-02-27 10:59:33.750 058 12561.80 38.02 54770.55 88888.00 2014-02-27 10:59:33.875 058 12561.73 38.08 54770.57 88888.00 2014-02-27 10:59:34.000 058 12561.73 38.08 54770.60 88888.00 2014-02-27 10:59:34.125 058 12561.75 38.08 54770.57 88888.00 2014-02-27 10:59:34.250 058 12561.75 38.08 54770.55 88888.00 2014-02-27 10:59:34.375 058 12561.73 38.08 54770.55 88888.00 2014-02-27 10:59:34.500 058 12561.67 38.02 54770.55 88888.00 2014-02-27 10:59:34.625 058 12561.65 38.02 54770.55 88888.00 2014-02-27 10:59:34.750 058 12561.65 38.02 54770.57 88888.00 2014-02-27 10:59:34.875 058 12561.77 38.10 54770.57 88888.00 2014-02-27 10:59:35.000 058 12561.80 38.08 54770.55 88888.00 2014-02-27 10:59:35.125 058 12561.77 38.05 54770.55 88888.00 2014-02-27 10:59:35.250 058 12561.75 38.05 54770.57 88888.00 2014-02-27 10:59:35.375 058 12561.75 38.00 54770.55 88888.00 2014-02-27 10:59:35.500 058 12561.73 38.02 54770.55 88888.00 2014-02-27 10:59:35.625 058 12561.80 38.05 54770.55 88888.00 2014-02-27 10:59:35.750 058 12561.83 38.08 54770.55 88888.00 2014-02-27 10:59:35.875 058 12561.75 38.05 54770.55 88888.00 2014-02-27 10:59:36.000 058 12561.83 38.08 54770.53 88888.00 2014-02-27 10:59:36.125 058 12561.85 38.05 54770.55 88888.00 2014-02-27 10:59:36.250 058 12561.83 38.05 54770.53 88888.00 2014-02-27 10:59:36.375 058 12561.83 38.05 54770.55 88888.00 2014-02-27 10:59:36.500 058 12561.80 38.05 54770.53 88888.00 2014-02-27 10:59:36.625 058 12561.77 38.08 54770.53 88888.00 2014-02-27 10:59:36.750 058 12561.83 38.08 54770.55 88888.00 2014-02-27 10:59:36.875 058 12561.80 38.05 54770.53 88888.00 2014-02-27 10:59:37.000 058 12561.73 38.00 54770.50 88888.00 2014-02-27 10:59:37.125 058 12561.73 38.00 54770.55 88888.00 2014-02-27 10:59:37.250 058 12561.77 38.00 54770.55 88888.00 2014-02-27 10:59:37.375 058 12561.88 38.02 54770.55 88888.00 2014-02-27 10:59:37.500 058 12561.88 38.02 54770.53 88888.00 2014-02-27 10:59:37.625 058 12561.83 38.02 54770.53 88888.00 2014-02-27 10:59:37.750 058 12561.77 38.02 54770.55 88888.00 2014-02-27 10:59:37.875 058 12561.75 38.00 54770.53 88888.00 2014-02-27 10:59:38.000 058 12561.80 38.02 54770.53 88888.00 2014-02-27 10:59:38.125 058 12561.77 38.05 54770.55 88888.00 2014-02-27 10:59:38.250 058 12561.73 38.05 54770.57 88888.00 2014-02-27 10:59:38.375 058 12561.77 38.05 54770.53 88888.00 2014-02-27 10:59:38.500 058 12561.80 38.02 54770.50 88888.00 2014-02-27 10:59:38.625 058 12561.75 38.05 54770.53 88888.00 2014-02-27 10:59:38.750 058 12561.77 38.02 54770.55 88888.00 2014-02-27 10:59:38.875 058 12561.77 38.00 54770.55 88888.00 2014-02-27 10:59:39.000 058 12561.77 38.02 54770.53 88888.00 2014-02-27 10:59:39.125 058 12561.75 38.05 54770.55 88888.00 2014-02-27 10:59:39.250 058 12561.80 38.05 54770.55 88888.00 2014-02-27 10:59:39.375 058 12561.83 38.08 54770.53 88888.00 2014-02-27 10:59:39.500 058 12561.85 38.08 54770.55 88888.00 2014-02-27 10:59:39.625 058 12561.80 38.05 54770.55 88888.00 2014-02-27 10:59:39.750 058 12561.75 38.05 54770.55 88888.00 2014-02-27 10:59:39.875 058 12561.83 38.08 54770.55 88888.00 2014-02-27 10:59:40.000 058 12561.88 38.08 54770.53 88888.00 2014-02-27 10:59:40.125 058 12561.80 38.05 54770.53 88888.00 2014-02-27 10:59:40.250 058 12561.73 38.02 54770.55 88888.00 2014-02-27 10:59:40.375 058 12561.73 38.02 54770.53 88888.00 2014-02-27 10:59:40.500 058 12561.73 38.05 54770.53 88888.00 2014-02-27 10:59:40.625 058 12561.73 38.02 54770.50 88888.00 2014-02-27 10:59:40.750 058 12561.70 38.02 54770.47 88888.00 2014-02-27 10:59:40.875 058 12561.65 38.05 54770.50 88888.00 2014-02-27 10:59:41.000 058 12561.65 38.08 54770.53 88888.00 2014-02-27 10:59:41.125 058 12561.70 38.05 54770.53 88888.00 2014-02-27 10:59:41.250 058 12561.70 38.05 54770.50 88888.00 2014-02-27 10:59:41.375 058 12561.75 38.05 54770.53 88888.00 2014-02-27 10:59:41.500 058 12561.70 38.05 54770.53 88888.00 2014-02-27 10:59:41.625 058 12561.75 38.02 54770.55 88888.00 2014-02-27 10:59:41.750 058 12561.75 38.02 54770.55 88888.00 2014-02-27 10:59:41.875 058 12561.77 38.00 54770.53 88888.00 2014-02-27 10:59:42.000 058 12561.75 38.00 54770.50 88888.00 2014-02-27 10:59:42.125 058 12561.75 38.00 54770.50 88888.00 2014-02-27 10:59:42.250 058 12561.75 37.95 54770.53 88888.00 2014-02-27 10:59:42.375 058 12561.80 37.98 54770.50 88888.00 2014-02-27 10:59:42.500 058 12561.80 38.02 54770.55 88888.00 2014-02-27 10:59:42.625 058 12561.85 38.02 54770.55 88888.00 2014-02-27 10:59:42.750 058 12561.88 38.05 54770.55 88888.00 2014-02-27 10:59:42.875 058 12561.88 38.02 54770.53 88888.00 2014-02-27 10:59:43.000 058 12561.90 38.00 54770.50 88888.00 2014-02-27 10:59:43.125 058 12561.83 38.05 54770.55 88888.00 2014-02-27 10:59:43.250 058 12561.73 38.05 54770.53 88888.00 2014-02-27 10:59:43.375 058 12561.70 38.02 54770.53 88888.00 2014-02-27 10:59:43.500 058 12561.77 38.05 54770.50 88888.00 2014-02-27 10:59:43.625 058 12561.83 38.02 54770.50 88888.00 2014-02-27 10:59:43.750 058 12561.77 38.02 54770.55 88888.00 2014-02-27 10:59:43.875 058 12561.73 38.08 54770.55 88888.00 2014-02-27 10:59:44.000 058 12561.73 38.08 54770.53 88888.00 2014-02-27 10:59:44.125 058 12561.77 38.10 54770.53 88888.00 2014-02-27 10:59:44.250 058 12561.73 38.05 54770.53 88888.00 2014-02-27 10:59:44.375 058 12561.75 38.05 54770.53 88888.00 2014-02-27 10:59:44.500 058 12561.83 38.05 54770.53 88888.00 2014-02-27 10:59:44.625 058 12561.85 38.02 54770.53 88888.00 2014-02-27 10:59:44.750 058 12561.88 38.08 54770.50 88888.00 2014-02-27 10:59:44.875 058 12561.88 38.05 54770.50 88888.00 2014-02-27 10:59:45.000 058 12561.85 38.00 54770.50 88888.00 2014-02-27 10:59:45.125 058 12561.88 38.02 54770.50 88888.00 2014-02-27 10:59:45.250 058 12561.80 38.02 54770.53 88888.00 2014-02-27 10:59:45.375 058 12561.80 38.05 54770.53 88888.00 2014-02-27 10:59:45.500 058 12561.77 38.02 54770.55 88888.00 2014-02-27 10:59:45.625 058 12561.85 38.05 54770.55 88888.00 2014-02-27 10:59:45.750 058 12561.85 38.02 54770.55 88888.00 2014-02-27 10:59:45.875 058 12561.88 38.02 54770.53 88888.00 2014-02-27 10:59:46.000 058 12561.95 38.02 54770.53 88888.00 2014-02-27 10:59:46.125 058 12561.98 38.02 54770.55 88888.00 2014-02-27 10:59:46.250 058 12561.85 38.02 54770.55 88888.00 2014-02-27 10:59:46.375 058 12561.77 38.02 54770.57 88888.00 2014-02-27 10:59:46.500 058 12561.80 38.05 54770.55 88888.00 2014-02-27 10:59:46.625 058 12561.85 38.05 54770.55 88888.00 2014-02-27 10:59:46.750 058 12561.83 38.02 54770.53 88888.00 2014-02-27 10:59:46.875 058 12561.77 38.02 54770.53 88888.00 2014-02-27 10:59:47.000 058 12561.77 38.05 54770.53 88888.00 2014-02-27 10:59:47.125 058 12561.77 38.05 54770.55 88888.00 2014-02-27 10:59:47.250 058 12561.75 37.98 54770.50 88888.00 2014-02-27 10:59:47.375 058 12561.77 38.02 54770.53 88888.00 2014-02-27 10:59:47.500 058 12561.75 38.02 54770.53 88888.00 2014-02-27 10:59:47.625 058 12561.70 38.05 54770.53 88888.00 2014-02-27 10:59:47.750 058 12561.73 38.02 54770.53 88888.00 2014-02-27 10:59:47.875 058 12561.73 38.00 54770.50 88888.00 2014-02-27 10:59:48.000 058 12561.73 38.00 54770.47 88888.00 2014-02-27 10:59:48.125 058 12561.73 38.02 54770.55 88888.00 2014-02-27 10:59:48.250 058 12561.70 38.02 54770.53 88888.00 2014-02-27 10:59:48.375 058 12561.77 38.05 54770.55 88888.00 2014-02-27 10:59:48.500 058 12561.75 38.02 54770.55 88888.00 2014-02-27 10:59:48.625 058 12561.77 38.02 54770.53 88888.00 2014-02-27 10:59:48.750 058 12561.83 38.02 54770.53 88888.00 2014-02-27 10:59:48.875 058 12561.77 38.02 54770.53 88888.00 2014-02-27 10:59:49.000 058 12561.77 38.02 54770.50 88888.00 2014-02-27 10:59:49.125 058 12561.77 38.02 54770.53 88888.00 2014-02-27 10:59:49.250 058 12561.70 38.02 54770.50 88888.00 2014-02-27 10:59:49.375 058 12561.73 38.02 54770.47 88888.00 2014-02-27 10:59:49.500 058 12561.70 38.02 54770.50 88888.00 2014-02-27 10:59:49.625 058 12561.73 38.05 54770.50 88888.00 2014-02-27 10:59:49.750 058 12561.77 38.08 54770.47 88888.00 2014-02-27 10:59:49.875 058 12561.75 38.05 54770.50 88888.00 2014-02-27 10:59:50.000 058 12561.73 38.02 54770.50 88888.00 2014-02-27 10:59:50.125 058 12561.70 38.02 54770.53 88888.00 2014-02-27 10:59:50.250 058 12561.70 38.05 54770.53 88888.00 2014-02-27 10:59:50.375 058 12561.77 38.05 54770.53 88888.00 2014-02-27 10:59:50.500 058 12561.80 38.05 54770.53 88888.00 2014-02-27 10:59:50.625 058 12561.75 38.00 54770.50 88888.00 2014-02-27 10:59:50.750 058 12561.70 37.98 54770.47 88888.00 2014-02-27 10:59:50.875 058 12561.70 38.00 54770.50 88888.00 2014-02-27 10:59:51.000 058 12561.77 37.98 54770.50 88888.00 2014-02-27 10:59:51.125 058 12561.77 37.98 54770.50 88888.00 2014-02-27 10:59:51.250 058 12561.70 38.00 54770.50 88888.00 2014-02-27 10:59:51.375 058 12561.70 38.02 54770.47 88888.00 2014-02-27 10:59:51.500 058 12561.70 38.00 54770.50 88888.00 2014-02-27 10:59:51.625 058 12561.67 37.98 54770.47 88888.00 2014-02-27 10:59:51.750 058 12561.65 37.98 54770.50 88888.00 2014-02-27 10:59:51.875 058 12561.70 38.00 54770.47 88888.00 2014-02-27 10:59:52.000 058 12561.73 38.00 54770.47 88888.00 2014-02-27 10:59:52.125 058 12561.85 38.00 54770.50 88888.00 2014-02-27 10:59:52.250 058 12561.83 37.98 54770.47 88888.00 2014-02-27 10:59:52.375 058 12561.85 37.98 54770.50 88888.00 2014-02-27 10:59:52.500 058 12561.83 38.00 54770.50 88888.00 2014-02-27 10:59:52.625 058 12561.80 38.00 54770.50 88888.00 2014-02-27 10:59:52.750 058 12561.83 37.98 54770.50 88888.00 2014-02-27 10:59:52.875 058 12561.83 37.98 54770.50 88888.00 2014-02-27 10:59:53.000 058 12561.75 37.98 54770.50 88888.00 2014-02-27 10:59:53.125 058 12561.73 37.98 54770.53 88888.00 2014-02-27 10:59:53.250 058 12561.65 37.95 54770.53 88888.00 2014-02-27 10:59:53.375 058 12561.83 38.00 54770.53 88888.00 2014-02-27 10:59:53.500 058 12561.88 38.02 54770.50 88888.00 2014-02-27 10:59:53.625 058 12561.80 38.00 54770.47 88888.00 2014-02-27 10:59:53.750 058 12561.75 37.98 54770.47 88888.00 2014-02-27 10:59:53.875 058 12561.73 37.98 54770.47 88888.00 2014-02-27 10:59:54.000 058 12561.73 37.98 54770.45 88888.00 2014-02-27 10:59:54.125 058 12561.75 38.00 54770.47 88888.00 2014-02-27 10:59:54.250 058 12561.83 37.98 54770.50 88888.00 2014-02-27 10:59:54.375 058 12561.83 37.92 54770.45 88888.00 2014-02-27 10:59:54.500 058 12561.75 37.95 54770.47 88888.00 2014-02-27 10:59:54.625 058 12561.77 37.98 54770.47 88888.00 2014-02-27 10:59:54.750 058 12561.77 37.98 54770.47 88888.00 2014-02-27 10:59:54.875 058 12561.77 38.00 54770.50 88888.00 2014-02-27 10:59:55.000 058 12561.85 37.98 54770.53 88888.00 2014-02-27 10:59:55.125 058 12561.92 37.98 54770.50 88888.00 2014-02-27 10:59:55.250 058 12561.85 38.00 54770.50 88888.00 2014-02-27 10:59:55.375 058 12561.85 38.00 54770.50 88888.00 2014-02-27 10:59:55.500 058 12561.77 38.00 54770.45 88888.00 2014-02-27 10:59:55.625 058 12561.75 38.02 54770.45 88888.00 2014-02-27 10:59:55.750 058 12561.83 38.00 54770.50 88888.00 2014-02-27 10:59:55.875 058 12561.80 38.00 54770.50 88888.00 2014-02-27 10:59:56.000 058 12561.73 38.02 54770.53 88888.00 2014-02-27 10:59:56.125 058 12561.80 38.02 54770.50 88888.00 2014-02-27 10:59:56.250 058 12561.83 38.00 54770.47 88888.00 2014-02-27 10:59:56.375 058 12561.80 38.00 54770.50 88888.00 2014-02-27 10:59:56.500 058 12561.75 37.98 54770.47 88888.00 2014-02-27 10:59:56.625 058 12561.77 38.00 54770.47 88888.00 2014-02-27 10:59:56.750 058 12561.80 38.00 54770.47 88888.00 2014-02-27 10:59:56.875 058 12561.83 38.00 54770.50 88888.00 2014-02-27 10:59:57.000 058 12561.77 38.02 54770.50 88888.00 2014-02-27 10:59:57.125 058 12561.77 38.02 54770.47 88888.00 2014-02-27 10:59:57.250 058 12561.73 38.02 54770.47 88888.00 2014-02-27 10:59:57.375 058 12561.70 38.02 54770.50 88888.00 2014-02-27 10:59:57.500 058 12561.67 38.00 54770.50 88888.00 2014-02-27 10:59:57.625 058 12561.70 37.95 54770.47 88888.00 2014-02-27 10:59:57.750 058 12561.65 37.95 54770.45 88888.00 2014-02-27 10:59:57.875 058 12561.65 37.98 54770.45 88888.00 2014-02-27 10:59:58.000 058 12561.65 37.98 54770.43 88888.00 2014-02-27 10:59:58.125 058 12561.73 38.00 54770.45 88888.00 2014-02-27 10:59:58.250 058 12561.75 38.00 54770.45 88888.00 2014-02-27 10:59:58.375 058 12561.77 37.98 54770.47 88888.00 2014-02-27 10:59:58.500 058 12561.73 38.00 54770.50 88888.00 2014-02-27 10:59:58.625 058 12561.73 38.02 54770.50 88888.00 2014-02-27 10:59:58.750 058 12561.80 38.02 54770.53 88888.00 2014-02-27 10:59:58.875 058 12561.80 38.02 54770.50 88888.00 2014-02-27 10:59:59.000 058 12561.75 37.98 54770.50 88888.00 2014-02-27 10:59:59.125 058 12561.75 38.02 54770.50 88888.00 2014-02-27 10:59:59.250 058 12561.73 37.98 54770.50 88888.00 2014-02-27 10:59:59.375 058 12561.67 38.02 54770.50 88888.00 2014-02-27 10:59:59.500 058 12561.67 38.02 54770.50 88888.00 2014-02-27 10:59:59.625 058 12561.75 38.02 54770.50 88888.00 2014-02-27 10:59:59.750 058 12561.83 38.02 54770.50 88888.00 2014-02-27 10:59:59.875 058 12561.88 38.02 54770.50 88888.00 2014-02-27 11:00:00.000 058 12561.83 38.00 54770.47 88888.00 2014-02-27 11:00:00.125 058 12561.70 38.00 54770.47 88888.00 2014-02-27 11:00:00.250 058 12561.67 37.98 54770.50 88888.00 2014-02-27 11:00:00.375 058 12561.73 38.00 54770.50 88888.00 2014-02-27 11:00:00.500 058 12561.83 38.02 54770.53 88888.00 2014-02-27 11:00:00.625 058 12561.80 38.02 54770.50 88888.00 2014-02-27 11:00:00.750 058 12561.70 38.00 54770.50 88888.00 2014-02-27 11:00:00.875 058 12561.73 37.98 54770.47 88888.00 2014-02-27 11:00:01.000 058 12561.75 37.98 54770.45 88888.00 2014-02-27 11:00:01.125 058 12561.67 37.95 54770.45 88888.00 2014-02-27 11:00:01.250 058 12561.60 37.95 54770.45 88888.00 2014-02-27 11:00:01.375 058 12561.75 38.00 54770.47 88888.00 2014-02-27 11:00:01.500 058 12561.85 38.00 54770.45 88888.00 2014-02-27 11:00:01.625 058 12561.80 37.95 54770.45 88888.00 2014-02-27 11:00:01.750 058 12561.83 37.98 54770.45 88888.00 2014-02-27 11:00:01.875 058 12561.83 38.00 54770.47 88888.00 2014-02-27 11:00:02.000 058 12561.75 38.00 54770.45 88888.00 2014-02-27 11:00:02.125 058 12561.73 38.02 54770.47 88888.00 2014-02-27 11:00:02.250 058 12561.73 38.02 54770.50 88888.00 2014-02-27 11:00:02.375 058 12561.70 38.00 54770.47 88888.00 2014-02-27 11:00:02.500 058 12561.67 38.00 54770.53 88888.00 2014-02-27 11:00:02.625 058 12561.62 38.00 54770.47 88888.00 2014-02-27 11:00:02.750 058 12561.65 38.00 54770.47 88888.00 2014-02-27 11:00:02.875 058 12561.67 37.98 54770.47 88888.00 2014-02-27 11:00:03.000 058 12561.75 37.98 54770.47 88888.00 2014-02-27 11:00:03.125 058 12561.77 37.98 54770.47 88888.00 2014-02-27 11:00:03.250 058 12561.75 38.02 54770.47 88888.00 2014-02-27 11:00:03.375 058 12561.80 38.00 54770.45 88888.00 2014-02-27 11:00:03.500 058 12561.73 37.95 54770.43 88888.00 2014-02-27 11:00:03.625 058 12561.65 38.00 54770.45 88888.00 2014-02-27 11:00:03.750 058 12561.67 38.02 54770.45 88888.00 2014-02-27 11:00:03.875 058 12561.70 37.98 54770.45 88888.00 2014-02-27 11:00:04.000 058 12561.73 37.98 54770.45 88888.00 2014-02-27 11:00:04.125 058 12561.77 38.00 54770.47 88888.00 2014-02-27 11:00:04.250 058 12561.80 38.00 54770.45 88888.00 2014-02-27 11:00:04.375 058 12561.83 37.98 54770.45 88888.00 2014-02-27 11:00:04.500 058 12561.73 38.00 54770.45 88888.00 2014-02-27 11:00:04.625 058 12561.65 37.95 54770.43 88888.00 2014-02-27 11:00:04.750 058 12561.65 37.98 54770.47 88888.00 2014-02-27 11:00:04.875 058 12561.73 38.00 54770.45 88888.00 2014-02-27 11:00:05.000 058 12561.75 38.02 54770.45 88888.00 2014-02-27 11:00:05.125 058 12561.73 37.98 54770.45 88888.00 2014-02-27 11:00:05.250 058 12561.70 38.00 54770.45 88888.00 2014-02-27 11:00:05.375 058 12561.73 37.98 54770.43 88888.00 2014-02-27 11:00:05.500 058 12561.67 37.98 54770.43 88888.00 2014-02-27 11:00:05.625 058 12561.67 38.00 54770.43 88888.00 2014-02-27 11:00:05.750 058 12561.67 37.98 54770.45 88888.00 2014-02-27 11:00:05.875 058 12561.67 37.95 54770.43 88888.00 2014-02-27 11:00:06.000 058 12561.73 37.95 54770.40 88888.00 2014-02-27 11:00:06.125 058 12561.75 37.98 54770.40 88888.00 2014-02-27 11:00:06.250 058 12561.70 37.95 54770.43 88888.00 2014-02-27 11:00:06.375 058 12561.77 37.98 54770.43 88888.00 2014-02-27 11:00:06.500 058 12561.77 38.00 54770.45 88888.00 2014-02-27 11:00:06.625 058 12561.77 38.00 54770.45 88888.00 2014-02-27 11:00:06.750 058 12561.83 37.98 54770.45 88888.00 2014-02-27 11:00:06.875 058 12561.80 37.98 54770.43 88888.00 2014-02-27 11:00:07.000 058 12561.80 38.00 54770.43 88888.00 2014-02-27 11:00:07.125 058 12561.83 38.02 54770.43 88888.00 2014-02-27 11:00:07.250 058 12561.75 37.98 54770.45 88888.00 2014-02-27 11:00:07.375 058 12561.73 37.98 54770.45 88888.00 2014-02-27 11:00:07.500 058 12561.67 37.95 54770.40 88888.00 2014-02-27 11:00:07.625 058 12561.65 37.98 54770.43 88888.00 2014-02-27 11:00:07.750 058 12561.67 37.98 54770.43 88888.00 2014-02-27 11:00:07.875 058 12561.67 37.98 54770.43 88888.00 2014-02-27 11:00:08.000 058 12561.67 37.98 54770.40 88888.00 2014-02-27 11:00:08.125 058 12561.73 38.00 54770.45 88888.00 2014-02-27 11:00:08.250 058 12561.70 37.95 54770.43 88888.00 2014-02-27 11:00:08.375 058 12561.67 37.95 54770.43 88888.00 2014-02-27 11:00:08.500 058 12561.70 37.98 54770.43 88888.00 2014-02-27 11:00:08.625 058 12561.73 37.95 54770.43 88888.00 2014-02-27 11:00:08.750 058 12561.73 37.98 54770.43 88888.00 2014-02-27 11:00:08.875 058 12561.75 37.98 54770.45 88888.00 2014-02-27 11:00:09.000 058 12561.73 38.00 54770.43 88888.00 2014-02-27 11:00:09.125 058 12561.67 37.95 54770.43 88888.00 2014-02-27 11:00:09.250 058 12561.62 37.95 54770.45 88888.00 2014-02-27 11:00:09.375 058 12561.73 37.95 54770.45 88888.00 2014-02-27 11:00:09.500 058 12561.80 37.95 54770.43 88888.00 2014-02-27 11:00:09.625 058 12561.83 37.92 54770.43 88888.00 2014-02-27 11:00:09.750 058 12561.77 37.98 54770.40 88888.00 2014-02-27 11:00:09.875 058 12561.77 37.98 54770.43 88888.00 2014-02-27 11:00:10.000 058 12561.77 37.98 54770.43 88888.00 2014-02-27 11:00:10.125 058 12561.75 37.95 54770.43 88888.00 2014-02-27 11:00:10.250 058 12561.73 37.95 54770.43 88888.00 2014-02-27 11:00:10.375 058 12561.73 37.95 54770.40 88888.00 2014-02-27 11:00:10.500 058 12561.67 37.95 54770.43 88888.00 2014-02-27 11:00:10.625 058 12561.73 37.98 54770.43 88888.00 2014-02-27 11:00:10.750 058 12561.80 37.95 54770.40 88888.00 2014-02-27 11:00:10.875 058 12561.75 37.95 54770.40 88888.00 2014-02-27 11:00:11.000 058 12561.70 37.95 54770.43 88888.00 2014-02-27 11:00:11.125 058 12561.65 37.95 54770.43 88888.00 2014-02-27 11:00:11.250 058 12561.70 38.00 54770.40 88888.00 2014-02-27 11:00:11.375 058 12561.73 37.98 54770.40 88888.00 2014-02-27 11:00:11.500 058 12561.73 38.00 54770.43 88888.00 2014-02-27 11:00:11.625 058 12561.77 37.98 54770.43 88888.00 2014-02-27 11:00:11.750 058 12561.77 37.95 54770.40 88888.00 2014-02-27 11:00:11.875 058 12561.77 37.90 54770.43 88888.00 2014-02-27 11:00:12.000 058 12561.73 37.95 54770.43 88888.00 2014-02-27 11:00:12.125 058 12561.70 37.95 54770.43 88888.00 2014-02-27 11:00:12.250 058 12561.73 37.92 54770.45 88888.00 2014-02-27 11:00:12.375 058 12561.77 37.95 54770.43 88888.00 2014-02-27 11:00:12.500 058 12561.80 37.95 54770.43 88888.00 2014-02-27 11:00:12.625 058 12561.83 37.98 54770.43 88888.00 2014-02-27 11:00:12.750 058 12561.80 37.98 54770.43 88888.00 2014-02-27 11:00:12.875 058 12561.73 37.98 54770.40 88888.00 2014-02-27 11:00:13.000 058 12561.70 37.95 54770.40 88888.00 2014-02-27 11:00:13.125 058 12561.67 37.95 54770.40 88888.00 2014-02-27 11:00:13.250 058 12561.70 37.98 54770.40 88888.00 2014-02-27 11:00:13.375 058 12561.77 37.95 54770.40 88888.00 2014-02-27 11:00:13.500 058 12561.75 37.95 54770.43 88888.00 2014-02-27 11:00:13.625 058 12561.73 37.98 54770.43 88888.00 2014-02-27 11:00:13.750 058 12561.73 37.98 54770.45 88888.00 2014-02-27 11:00:13.875 058 12561.70 37.95 54770.43 88888.00 2014-02-27 11:00:14.000 058 12561.70 37.98 54770.40 88888.00 2014-02-27 11:00:14.125 058 12561.77 38.00 54770.40 88888.00 2014-02-27 11:00:14.250 058 12561.65 37.95 54770.40 88888.00 2014-02-27 11:00:14.375 058 12561.62 37.92 54770.43 88888.00 2014-02-27 11:00:14.500 058 12561.58 37.95 54770.43 88888.00 2014-02-27 11:00:14.625 058 12561.55 37.95 54770.40 88888.00 2014-02-27 11:00:14.750 058 12561.62 37.98 54770.40 88888.00 2014-02-27 11:00:14.875 058 12561.70 37.98 54770.43 88888.00 2014-02-27 11:00:15.000 058 12561.73 37.95 54770.43 88888.00 2014-02-27 11:00:15.125 058 12561.75 37.98 54770.45 88888.00 2014-02-27 11:00:15.250 058 12561.73 37.92 54770.43 88888.00 2014-02-27 11:00:15.375 058 12561.73 37.92 54770.40 88888.00 2014-02-27 11:00:15.500 058 12561.67 37.90 54770.40 88888.00 2014-02-27 11:00:15.625 058 12561.67 37.92 54770.40 88888.00 2014-02-27 11:00:15.750 058 12561.67 37.98 54770.40 88888.00 2014-02-27 11:00:15.875 058 12561.73 37.98 54770.40 88888.00 2014-02-27 11:00:16.000 058 12561.77 37.95 54770.40 88888.00 2014-02-27 11:00:16.125 058 12561.75 37.95 54770.43 88888.00 2014-02-27 11:00:16.250 058 12561.70 37.98 54770.43 88888.00 2014-02-27 11:00:16.375 058 12561.73 37.98 54770.45 88888.00 2014-02-27 11:00:16.500 058 12561.70 37.98 54770.43 88888.00 2014-02-27 11:00:16.625 058 12561.62 37.95 54770.40 88888.00 2014-02-27 11:00:16.750 058 12561.65 37.95 54770.40 88888.00 2014-02-27 11:00:16.875 058 12561.67 37.95 54770.40 88888.00 2014-02-27 11:00:17.000 058 12561.73 37.95 54770.40 88888.00 2014-02-27 11:00:17.125 058 12561.75 37.92 54770.43 88888.00 2014-02-27 11:00:17.250 058 12561.70 37.92 54770.40 88888.00 2014-02-27 11:00:17.375 058 12561.70 37.95 54770.43 88888.00 2014-02-27 11:00:17.500 058 12561.65 37.92 54770.40 88888.00 2014-02-27 11:00:17.625 058 12561.60 37.92 54770.40 88888.00 2014-02-27 11:00:17.750 058 12561.65 37.92 54770.40 88888.00 2014-02-27 11:00:17.875 058 12561.70 37.98 54770.40 88888.00 2014-02-27 11:00:18.000 058 12561.77 37.95 54770.43 88888.00 2014-02-27 11:00:18.125 058 12561.80 37.98 54770.45 88888.00 2014-02-27 11:00:18.250 058 12561.65 37.92 54770.43 88888.00 2014-02-27 11:00:18.375 058 12561.65 37.92 54770.40 88888.00 2014-02-27 11:00:18.500 058 12561.67 37.92 54770.43 88888.00 2014-02-27 11:00:18.625 058 12561.73 37.98 54770.40 88888.00 2014-02-27 11:00:18.750 058 12561.75 37.98 54770.40 88888.00 2014-02-27 11:00:18.875 058 12561.70 37.95 54770.43 88888.00 2014-02-27 11:00:19.000 058 12561.67 37.92 54770.40 88888.00 2014-02-27 11:00:19.125 058 12561.70 37.95 54770.40 88888.00 2014-02-27 11:00:19.250 058 12561.65 37.95 54770.40 88888.00 2014-02-27 11:00:19.375 058 12561.75 37.95 54770.40 88888.00 2014-02-27 11:00:19.500 058 12561.77 37.98 54770.40 88888.00 2014-02-27 11:00:19.625 058 12561.70 37.95 54770.40 88888.00 2014-02-27 11:00:19.750 058 12561.67 37.92 54770.40 88888.00 2014-02-27 11:00:19.875 058 12561.67 37.95 54770.40 88888.00 2014-02-27 11:00:20.000 058 12561.77 37.95 54770.40 88888.00 2014-02-27 11:00:20.125 058 12561.75 37.95 54770.40 88888.00 2014-02-27 11:00:20.250 058 12561.75 37.92 54770.40 88888.00 2014-02-27 11:00:20.375 058 12561.75 37.92 54770.38 88888.00 2014-02-27 11:00:20.500 058 12561.75 37.92 54770.38 88888.00 2014-02-27 11:00:20.625 058 12561.75 37.92 54770.43 88888.00 2014-02-27 11:00:20.750 058 12561.75 37.95 54770.40 88888.00 2014-02-27 11:00:20.875 058 12561.77 37.95 54770.40 88888.00 2014-02-27 11:00:21.000 058 12561.73 37.92 54770.40 88888.00 2014-02-27 11:00:21.125 058 12561.62 37.95 54770.43 88888.00 2014-02-27 11:00:21.250 058 12561.60 37.92 54770.43 88888.00 2014-02-27 11:00:21.375 058 12561.62 37.95 54770.40 88888.00 2014-02-27 11:00:21.500 058 12561.67 37.98 54770.43 88888.00 2014-02-27 11:00:21.625 058 12561.70 37.95 54770.40 88888.00 2014-02-27 11:00:21.750 058 12561.75 37.92 54770.40 88888.00 2014-02-27 11:00:21.875 058 12561.75 37.92 54770.40 88888.00 2014-02-27 11:00:22.000 058 12561.70 37.90 54770.40 88888.00 2014-02-27 11:00:22.125 058 12561.67 37.92 54770.43 88888.00 2014-02-27 11:00:22.250 058 12561.65 37.95 54770.43 88888.00 2014-02-27 11:00:22.375 058 12561.70 38.00 54770.43 88888.00 2014-02-27 11:00:22.500 058 12561.67 37.92 54770.40 88888.00 2014-02-27 11:00:22.625 058 12561.65 37.92 54770.38 88888.00 2014-02-27 11:00:22.750 058 12561.67 37.95 54770.38 88888.00 2014-02-27 11:00:22.875 058 12561.75 37.95 54770.40 88888.00 2014-02-27 11:00:23.000 058 12561.80 37.92 54770.40 88888.00 2014-02-27 11:00:23.125 058 12561.73 37.95 54770.40 88888.00 2014-02-27 11:00:23.250 058 12561.70 37.92 54770.43 88888.00 2014-02-27 11:00:23.375 058 12561.75 37.95 54770.43 88888.00 2014-02-27 11:00:23.500 058 12561.73 37.95 54770.40 88888.00 2014-02-27 11:00:23.625 058 12561.73 37.95 54770.43 88888.00 2014-02-27 11:00:23.750 058 12561.70 37.95 54770.40 88888.00 2014-02-27 11:00:23.875 058 12561.65 37.92 54770.40 88888.00 2014-02-27 11:00:24.000 058 12561.67 37.90 54770.38 88888.00 2014-02-27 11:00:24.125 058 12561.70 37.92 54770.38 88888.00 2014-02-27 11:00:24.250 058 12561.70 37.90 54770.38 88888.00 2014-02-27 11:00:24.375 058 12561.77 37.88 54770.40 88888.00 2014-02-27 11:00:24.500 058 12561.80 37.95 54770.40 88888.00 2014-02-27 11:00:24.625 058 12561.73 37.92 54770.38 88888.00 2014-02-27 11:00:24.750 058 12561.65 37.92 54770.38 88888.00 2014-02-27 11:00:24.875 058 12561.62 37.95 54770.40 88888.00 2014-02-27 11:00:25.000 058 12561.65 37.95 54770.35 88888.00 2014-02-27 11:00:25.125 058 12561.70 37.95 54770.35 88888.00 2014-02-27 11:00:25.250 058 12561.73 37.92 54770.35 88888.00 2014-02-27 11:00:25.375 058 12561.75 37.90 54770.35 88888.00 2014-02-27 11:00:25.500 058 12561.73 37.92 54770.38 88888.00 2014-02-27 11:00:25.625 058 12561.75 37.92 54770.38 88888.00 2014-02-27 11:00:25.750 058 12561.75 37.95 54770.38 88888.00 2014-02-27 11:00:25.875 058 12561.73 37.95 54770.38 88888.00 2014-02-27 11:00:26.000 058 12561.75 37.98 54770.40 88888.00 2014-02-27 11:00:26.125 058 12561.70 37.95 54770.40 88888.00 2014-02-27 11:00:26.250 058 12561.65 37.92 54770.38 88888.00 2014-02-27 11:00:26.375 058 12561.73 37.92 54770.38 88888.00 2014-02-27 11:00:26.500 058 12561.73 37.98 54770.40 88888.00 2014-02-27 11:00:26.625 058 12561.73 37.92 54770.38 88888.00 2014-02-27 11:00:26.750 058 12561.70 37.92 54770.38 88888.00 2014-02-27 11:00:26.875 058 12561.67 37.95 54770.35 88888.00 2014-02-27 11:00:27.000 058 12561.62 37.92 54770.35 88888.00 2014-02-27 11:00:27.125 058 12561.62 37.92 54770.38 88888.00 2014-02-27 11:00:27.250 058 12561.67 37.92 54770.40 88888.00 2014-02-27 11:00:27.375 058 12561.75 37.95 54770.38 88888.00 2014-02-27 11:00:27.500 058 12561.73 37.95 54770.38 88888.00 2014-02-27 11:00:27.625 058 12561.75 37.92 54770.40 88888.00 2014-02-27 11:00:27.750 058 12561.75 37.95 54770.40 88888.00 2014-02-27 11:00:27.875 058 12561.73 37.92 54770.40 88888.00 2014-02-27 11:00:28.000 058 12561.70 37.92 54770.38 88888.00 2014-02-27 11:00:28.125 058 12561.67 37.88 54770.38 88888.00 2014-02-27 11:00:28.250 058 12561.73 37.90 54770.38 88888.00 2014-02-27 11:00:28.375 058 12561.83 37.90 54770.38 88888.00 2014-02-27 11:00:28.500 058 12561.75 37.90 54770.35 88888.00 2014-02-27 11:00:28.625 058 12561.67 37.90 54770.35 88888.00 2014-02-27 11:00:28.750 058 12561.65 37.88 54770.38 88888.00 2014-02-27 11:00:28.875 058 12561.70 37.92 54770.35 88888.00 2014-02-27 11:00:29.000 058 12561.75 37.92 54770.38 88888.00 2014-02-27 11:00:29.125 058 12561.73 37.90 54770.40 88888.00 2014-02-27 11:00:29.250 058 12561.65 37.90 54770.40 88888.00 2014-02-27 11:00:29.375 058 12561.67 37.90 54770.40 88888.00 2014-02-27 11:00:29.500 058 12561.70 37.95 54770.40 88888.00 2014-02-27 11:00:29.625 058 12561.67 37.95 54770.40 88888.00 2014-02-27 11:00:29.750 058 12561.70 37.95 54770.40 88888.00 2014-02-27 11:00:29.875 058 12561.67 37.95 54770.40 88888.00 2014-02-27 11:00:30.000 058 12561.67 37.98 54770.38 88888.00 2014-02-27 11:00:30.125 058 12561.73 37.95 54770.35 88888.00 2014-02-27 11:00:30.250 058 12561.70 37.95 54770.38 88888.00 2014-02-27 11:00:30.375 058 12561.70 37.92 54770.38 88888.00 2014-02-27 11:00:30.500 058 12561.62 37.95 54770.38 88888.00 2014-02-27 11:00:30.625 058 12561.60 37.92 54770.38 88888.00 2014-02-27 11:00:30.750 058 12561.62 37.92 54770.38 88888.00 2014-02-27 11:00:30.875 058 12561.60 37.95 54770.38 88888.00 2014-02-27 11:00:31.000 058 12561.62 37.92 54770.35 88888.00 2014-02-27 11:00:31.125 058 12561.62 37.92 54770.38 88888.00 2014-02-27 11:00:31.250 058 12561.60 37.92 54770.38 88888.00 2014-02-27 11:00:31.375 058 12561.65 37.95 54770.35 88888.00 2014-02-27 11:00:31.500 058 12561.65 37.92 54770.35 88888.00 2014-02-27 11:00:31.625 058 12561.67 37.98 54770.38 88888.00 2014-02-27 11:00:31.750 058 12561.58 37.95 54770.40 88888.00 2014-02-27 11:00:31.875 058 12561.55 37.92 54770.40 88888.00 2014-02-27 11:00:32.000 058 12561.60 37.90 54770.40 88888.00 2014-02-27 11:00:32.125 058 12561.58 37.92 54770.38 88888.00 2014-02-27 11:00:32.250 058 12561.62 37.95 54770.38 88888.00 2014-02-27 11:00:32.375 058 12561.77 38.00 54770.40 88888.00 2014-02-27 11:00:32.500 058 12561.80 37.95 54770.38 88888.00 2014-02-27 11:00:32.625 058 12561.77 37.98 54770.35 88888.00 2014-02-27 11:00:32.750 058 12561.77 37.95 54770.35 88888.00 2014-02-27 11:00:32.875 058 12561.75 37.92 54770.32 88888.00 2014-02-27 11:00:33.000 058 12561.75 37.95 54770.35 88888.00 2014-02-27 11:00:33.125 058 12561.80 37.98 54770.35 88888.00 2014-02-27 11:00:33.250 058 12561.80 37.95 54770.38 88888.00 2014-02-27 11:00:33.375 058 12561.83 37.98 54770.35 88888.00 2014-02-27 11:00:33.500 058 12561.70 37.95 54770.35 88888.00 2014-02-27 11:00:33.625 058 12561.62 38.00 54770.35 88888.00 2014-02-27 11:00:33.750 058 12561.60 38.00 54770.32 88888.00 2014-02-27 11:00:33.875 058 12561.65 37.95 54770.32 88888.00 2014-02-27 11:00:34.000 058 12561.67 37.92 54770.30 88888.00 2014-02-27 11:00:34.125 058 12561.65 37.92 54770.35 88888.00 2014-02-27 11:00:34.250 058 12561.65 37.90 54770.32 88888.00 2014-02-27 11:00:34.375 058 12561.70 37.95 54770.32 88888.00 2014-02-27 11:00:34.500 058 12561.70 38.00 54770.32 88888.00 2014-02-27 11:00:34.625 058 12561.62 38.00 54770.32 88888.00 2014-02-27 11:00:34.750 058 12561.62 37.98 54770.32 88888.00 2014-02-27 11:00:34.875 058 12561.65 38.00 54770.35 88888.00 2014-02-27 11:00:35.000 058 12561.67 37.98 54770.32 88888.00 2014-02-27 11:00:35.125 058 12561.62 38.00 54770.35 88888.00 2014-02-27 11:00:35.250 058 12561.55 37.95 54770.32 88888.00 2014-02-27 11:00:35.375 058 12561.60 37.92 54770.30 88888.00 2014-02-27 11:00:35.500 058 12561.65 37.98 54770.35 88888.00 2014-02-27 11:00:35.625 058 12561.62 37.98 54770.35 88888.00 2014-02-27 11:00:35.750 058 12561.65 37.95 54770.32 88888.00 2014-02-27 11:00:35.875 058 12561.65 37.98 54770.32 88888.00 2014-02-27 11:00:36.000 058 12561.62 37.98 54770.32 88888.00 2014-02-27 11:00:36.125 058 12561.65 38.00 54770.35 88888.00 2014-02-27 11:00:36.250 058 12561.73 38.00 54770.35 88888.00 2014-02-27 11:00:36.375 058 12561.75 38.00 54770.32 88888.00 2014-02-27 11:00:36.500 058 12561.70 38.02 54770.35 88888.00 2014-02-27 11:00:36.625 058 12561.67 38.00 54770.32 88888.00 2014-02-27 11:00:36.750 058 12561.67 37.98 54770.30 88888.00 2014-02-27 11:00:36.875 058 12561.67 37.98 54770.30 88888.00 2014-02-27 11:00:37.000 058 12561.62 37.95 54770.30 88888.00 2014-02-27 11:00:37.125 058 12561.65 37.98 54770.32 88888.00 2014-02-27 11:00:37.250 058 12561.70 37.98 54770.32 88888.00 2014-02-27 11:00:37.375 058 12561.70 37.98 54770.32 88888.00 2014-02-27 11:00:37.500 058 12561.65 37.95 54770.35 88888.00 2014-02-27 11:00:37.625 058 12561.67 37.95 54770.32 88888.00 2014-02-27 11:00:37.750 058 12561.65 37.95 54770.32 88888.00 2014-02-27 11:00:37.875 058 12561.62 37.98 54770.30 88888.00 2014-02-27 11:00:38.000 058 12561.60 37.98 54770.30 88888.00 2014-02-27 11:00:38.125 058 12561.62 37.98 54770.32 88888.00 2014-02-27 11:00:38.250 058 12561.60 37.98 54770.35 88888.00 2014-02-27 11:00:38.375 058 12561.58 37.98 54770.32 88888.00 2014-02-27 11:00:38.500 058 12561.55 37.98 54770.30 88888.00 2014-02-27 11:00:38.625 058 12561.52 37.98 54770.35 88888.00 2014-02-27 11:00:38.750 058 12561.55 38.00 54770.32 88888.00 2014-02-27 11:00:38.875 058 12561.52 37.98 54770.32 88888.00 2014-02-27 11:00:39.000 058 12561.58 37.98 54770.32 88888.00 2014-02-27 11:00:39.125 058 12561.58 37.98 54770.32 88888.00 2014-02-27 11:00:39.250 058 12561.50 37.95 54770.30 88888.00 2014-02-27 11:00:39.375 058 12561.50 37.98 54770.32 88888.00 2014-02-27 11:00:39.500 058 12561.52 37.98 54770.32 88888.00 2014-02-27 11:00:39.625 058 12561.52 37.92 54770.32 88888.00 2014-02-27 11:00:39.750 058 12561.55 37.95 54770.32 88888.00 2014-02-27 11:00:39.875 058 12561.55 37.98 54770.32 88888.00 2014-02-27 11:00:40.000 058 12561.65 37.98 54770.32 88888.00 2014-02-27 11:00:40.125 058 12561.65 38.00 54770.32 88888.00 2014-02-27 11:00:40.250 058 12561.65 37.98 54770.32 88888.00 2014-02-27 11:00:40.375 058 12561.65 37.98 54770.30 88888.00 2014-02-27 11:00:40.500 058 12561.65 37.98 54770.32 88888.00 2014-02-27 11:00:40.625 058 12561.67 37.95 54770.30 88888.00 2014-02-27 11:00:40.750 058 12561.62 37.98 54770.32 88888.00 2014-02-27 11:00:40.875 058 12561.65 38.00 54770.32 88888.00 2014-02-27 11:00:41.000 058 12561.67 37.98 54770.30 88888.00 2014-02-27 11:00:41.125 058 12561.62 37.95 54770.30 88888.00 2014-02-27 11:00:41.250 058 12561.58 37.92 54770.32 88888.00 2014-02-27 11:00:41.375 058 12561.60 37.92 54770.30 88888.00 2014-02-27 11:00:41.500 058 12561.58 37.95 54770.32 88888.00 2014-02-27 11:00:41.625 058 12561.55 37.95 54770.32 88888.00 2014-02-27 11:00:41.750 058 12561.52 37.95 54770.30 88888.00 2014-02-27 11:00:41.875 058 12561.58 37.95 54770.30 88888.00 2014-02-27 11:00:42.000 058 12561.67 37.98 54770.28 88888.00 2014-02-27 11:00:42.125 058 12561.75 37.95 54770.30 88888.00 2014-02-27 11:00:42.250 058 12561.67 37.95 54770.30 88888.00 2014-02-27 11:00:42.375 058 12561.65 37.92 54770.30 88888.00 2014-02-27 11:00:42.500 058 12561.67 37.92 54770.28 88888.00 2014-02-27 11:00:42.625 058 12561.75 37.92 54770.28 88888.00 2014-02-27 11:00:42.750 058 12561.77 37.92 54770.30 88888.00 2014-02-27 11:00:42.875 058 12561.77 37.95 54770.32 88888.00 2014-02-27 11:00:43.000 058 12561.75 37.98 54770.32 88888.00 2014-02-27 11:00:43.125 058 12561.73 37.98 54770.32 88888.00 2014-02-27 11:00:43.250 058 12561.70 37.92 54770.30 88888.00 2014-02-27 11:00:43.375 058 12561.73 37.92 54770.28 88888.00 2014-02-27 11:00:43.500 058 12561.65 37.92 54770.30 88888.00 2014-02-27 11:00:43.625 058 12561.67 37.95 54770.30 88888.00 2014-02-27 11:00:43.750 058 12561.73 37.98 54770.30 88888.00 2014-02-27 11:00:43.875 058 12561.73 37.98 54770.30 88888.00 2014-02-27 11:00:44.000 058 12561.67 37.95 54770.25 88888.00 2014-02-27 11:00:44.125 058 12561.67 37.92 54770.28 88888.00 2014-02-27 11:00:44.250 058 12561.62 37.95 54770.30 88888.00 2014-02-27 11:00:44.375 058 12561.62 37.92 54770.28 88888.00 2014-02-27 11:00:44.500 058 12561.65 37.98 54770.28 88888.00 2014-02-27 11:00:44.625 058 12561.65 37.95 54770.25 88888.00 2014-02-27 11:00:44.750 058 12561.60 37.90 54770.25 88888.00 2014-02-27 11:00:44.875 058 12561.60 37.88 54770.28 88888.00 2014-02-27 11:00:45.000 058 12561.62 37.90 54770.28 88888.00 2014-02-27 11:00:45.125 058 12561.70 37.92 54770.30 88888.00 2014-02-27 11:00:45.250 058 12561.70 37.92 54770.30 88888.00 2014-02-27 11:00:45.375 058 12561.70 37.95 54770.30 88888.00 2014-02-27 11:00:45.500 058 12561.67 37.92 54770.30 88888.00 2014-02-27 11:00:45.625 058 12561.65 37.95 54770.30 88888.00 2014-02-27 11:00:45.750 058 12561.65 37.95 54770.28 88888.00 2014-02-27 11:00:45.875 058 12561.67 37.95 54770.30 88888.00 2014-02-27 11:00:46.000 058 12561.70 37.98 54770.28 88888.00 2014-02-27 11:00:46.125 058 12561.70 37.95 54770.28 88888.00 2014-02-27 11:00:46.250 058 12561.67 37.92 54770.25 88888.00 2014-02-27 11:00:46.375 058 12561.67 37.92 54770.28 88888.00 2014-02-27 11:00:46.500 058 12561.60 37.95 54770.28 88888.00 2014-02-27 11:00:46.625 058 12561.60 37.92 54770.28 88888.00 2014-02-27 11:00:46.750 058 12561.65 37.98 54770.28 88888.00 2014-02-27 11:00:46.875 058 12561.73 37.95 54770.28 88888.00 2014-02-27 11:00:47.000 058 12561.77 37.95 54770.25 88888.00 2014-02-27 11:00:47.125 058 12561.80 37.98 54770.28 88888.00 2014-02-27 11:00:47.250 058 12561.75 37.98 54770.30 88888.00 2014-02-27 11:00:47.375 058 12561.80 38.00 54770.30 88888.00 2014-02-27 11:00:47.500 058 12561.85 37.98 54770.30 88888.00 2014-02-27 11:00:47.625 058 12561.85 37.92 54770.30 88888.00 2014-02-27 11:00:47.750 058 12561.77 37.95 54770.30 88888.00 2014-02-27 11:00:47.875 058 12561.73 37.98 54770.28 88888.00 2014-02-27 11:00:48.000 058 12561.65 37.92 54770.25 88888.00 2014-02-27 11:00:48.125 058 12561.62 37.92 54770.25 88888.00 2014-02-27 11:00:48.250 058 12561.65 37.92 54770.25 88888.00 2014-02-27 11:00:48.375 058 12561.70 37.95 54770.25 88888.00 2014-02-27 11:00:48.500 058 12561.75 37.98 54770.25 88888.00 2014-02-27 11:00:48.625 058 12561.77 37.98 54770.25 88888.00 2014-02-27 11:00:48.750 058 12561.75 37.98 54770.28 88888.00 2014-02-27 11:00:48.875 058 12561.75 37.95 54770.28 88888.00 2014-02-27 11:00:49.000 058 12561.73 37.98 54770.25 88888.00 2014-02-27 11:00:49.125 058 12561.75 38.00 54770.25 88888.00 2014-02-27 11:00:49.250 058 12561.65 37.92 54770.25 88888.00 2014-02-27 11:00:49.375 058 12561.60 37.92 54770.25 88888.00 2014-02-27 11:00:49.500 058 12561.58 37.98 54770.25 88888.00 2014-02-27 11:00:49.625 058 12561.52 37.98 54770.25 88888.00 2014-02-27 11:00:49.750 058 12561.50 37.98 54770.25 88888.00 2014-02-27 11:00:49.875 058 12561.52 37.98 54770.25 88888.00 2014-02-27 11:00:50.000 058 12561.60 38.00 54770.25 88888.00 2014-02-27 11:00:50.125 058 12561.70 38.02 54770.28 88888.00 2014-02-27 11:00:50.250 058 12561.65 37.98 54770.25 88888.00 2014-02-27 11:00:50.375 058 12561.65 37.98 54770.28 88888.00 2014-02-27 11:00:50.500 058 12561.62 37.98 54770.28 88888.00 2014-02-27 11:00:50.625 058 12561.60 37.98 54770.28 88888.00 2014-02-27 11:00:50.750 058 12561.55 37.98 54770.25 88888.00 2014-02-27 11:00:50.875 058 12561.60 37.95 54770.25 88888.00 2014-02-27 11:00:51.000 058 12561.65 37.95 54770.25 88888.00 2014-02-27 11:00:51.125 058 12561.67 37.95 54770.28 88888.00 2014-02-27 11:00:51.250 058 12561.67 37.95 54770.30 88888.00 2014-02-27 11:00:51.375 058 12561.65 37.98 54770.28 88888.00 2014-02-27 11:00:51.500 058 12561.60 37.95 54770.28 88888.00 2014-02-27 11:00:51.625 058 12561.65 37.95 54770.25 88888.00 2014-02-27 11:00:51.750 058 12561.73 37.98 54770.25 88888.00 2014-02-27 11:00:51.875 058 12561.73 38.00 54770.25 88888.00 2014-02-27 11:00:52.000 058 12561.70 37.98 54770.30 88888.00 2014-02-27 11:00:52.125 058 12561.70 38.00 54770.32 88888.00 2014-02-27 11:00:52.250 058 12561.65 38.00 54770.30 88888.00 2014-02-27 11:00:52.375 058 12561.60 37.95 54770.28 88888.00 2014-02-27 11:00:52.500 058 12561.58 37.95 54770.25 88888.00 2014-02-27 11:00:52.625 058 12561.58 37.98 54770.28 88888.00 2014-02-27 11:00:52.750 058 12561.60 37.95 54770.25 88888.00 2014-02-27 11:00:52.875 058 12561.60 37.95 54770.25 88888.00 2014-02-27 11:00:53.000 058 12561.60 38.00 54770.25 88888.00 2014-02-27 11:00:53.125 058 12561.62 38.02 54770.30 88888.00 2014-02-27 11:00:53.250 058 12561.65 38.02 54770.30 88888.00 2014-02-27 11:00:53.375 058 12561.67 38.00 54770.28 88888.00 2014-02-27 11:00:53.500 058 12561.62 37.95 54770.28 88888.00 2014-02-27 11:00:53.625 058 12561.52 37.95 54770.25 88888.00 2014-02-27 11:00:53.750 058 12561.58 37.98 54770.28 88888.00 2014-02-27 11:00:53.875 058 12561.60 37.98 54770.28 88888.00 2014-02-27 11:00:54.000 058 12561.60 37.95 54770.28 88888.00 2014-02-27 11:00:54.125 058 12561.58 37.98 54770.28 88888.00 2014-02-27 11:00:54.250 058 12561.52 37.95 54770.28 88888.00 2014-02-27 11:00:54.375 058 12561.55 37.92 54770.28 88888.00 2014-02-27 11:00:54.500 058 12561.58 37.95 54770.30 88888.00 2014-02-27 11:00:54.625 058 12561.62 37.95 54770.30 88888.00 2014-02-27 11:00:54.750 058 12561.60 37.95 54770.28 88888.00 2014-02-27 11:00:54.875 058 12561.60 37.95 54770.22 88888.00 2014-02-27 11:00:55.000 058 12561.62 37.98 54770.25 88888.00 2014-02-27 11:00:55.125 058 12561.65 37.98 54770.25 88888.00 2014-02-27 11:00:55.250 058 12561.62 37.95 54770.28 88888.00 2014-02-27 11:00:55.375 058 12561.65 37.92 54770.22 88888.00 2014-02-27 11:00:55.500 058 12561.60 37.95 54770.25 88888.00 2014-02-27 11:00:55.625 058 12561.60 37.98 54770.28 88888.00 2014-02-27 11:00:55.750 058 12561.60 37.95 54770.25 88888.00 2014-02-27 11:00:55.875 058 12561.70 37.98 54770.28 88888.00 2014-02-27 11:00:56.000 058 12561.75 38.00 54770.25 88888.00 2014-02-27 11:00:56.125 058 12561.65 37.98 54770.25 88888.00 2014-02-27 11:00:56.250 058 12561.62 37.95 54770.25 88888.00 2014-02-27 11:00:56.375 058 12561.60 37.90 54770.22 88888.00 2014-02-27 11:00:56.500 058 12561.58 37.92 54770.25 88888.00 2014-02-27 11:00:56.625 058 12561.65 37.95 54770.28 88888.00 2014-02-27 11:00:56.750 058 12561.67 37.95 54770.25 88888.00 2014-02-27 11:00:56.875 058 12561.67 37.98 54770.28 88888.00 2014-02-27 11:00:57.000 058 12561.62 37.92 54770.25 88888.00 2014-02-27 11:00:57.125 058 12561.55 37.95 54770.25 88888.00 2014-02-27 11:00:57.250 058 12561.52 37.98 54770.28 88888.00 2014-02-27 11:00:57.375 058 12561.58 37.95 54770.28 88888.00 2014-02-27 11:00:57.500 058 12561.60 37.95 54770.25 88888.00 2014-02-27 11:00:57.625 058 12561.62 37.95 54770.28 88888.00 2014-02-27 11:00:57.750 058 12561.62 37.98 54770.25 88888.00 2014-02-27 11:00:57.875 058 12561.58 37.98 54770.28 88888.00 2014-02-27 11:00:58.000 058 12561.62 37.95 54770.28 88888.00 2014-02-27 11:00:58.125 058 12561.65 37.98 54770.28 88888.00 2014-02-27 11:00:58.250 058 12561.58 37.98 54770.30 88888.00 2014-02-27 11:00:58.375 058 12561.58 38.00 54770.28 88888.00 2014-02-27 11:00:58.500 058 12561.55 37.95 54770.28 88888.00 2014-02-27 11:00:58.625 058 12561.55 37.98 54770.25 88888.00 2014-02-27 11:00:58.750 058 12561.60 38.00 54770.28 88888.00 2014-02-27 11:00:58.875 058 12561.62 38.00 54770.25 88888.00 2014-02-27 11:00:59.000 058 12561.58 38.00 54770.28 88888.00 2014-02-27 11:00:59.125 058 12561.52 37.95 54770.28 88888.00 2014-02-27 11:00:59.250 058 12561.48 37.92 54770.22 88888.00 2014-02-27 11:00:59.375 058 12561.55 37.95 54770.22 88888.00 2014-02-27 11:00:59.500 058 12561.52 37.95 54770.22 88888.00 2014-02-27 11:00:59.625 058 12561.50 37.95 54770.25 88888.00 2014-02-27 11:00:59.750 058 12561.42 37.95 54770.22 88888.00 2014-02-27 11:00:59.875 058 12561.45 37.98 54770.22 88888.00 2014-02-27 11:01:00.000 058 12561.58 37.95 54770.25 88888.00 2014-02-27 11:01:00.125 058 12561.62 37.98 54770.28 88888.00 2014-02-27 11:01:00.250 058 12561.55 37.95 54770.28 88888.00 2014-02-27 11:01:00.375 058 12561.50 37.92 54770.25 88888.00 2014-02-27 11:01:00.500 058 12561.48 37.95 54770.22 88888.00 2014-02-27 11:01:00.625 058 12561.52 37.95 54770.25 88888.00 2014-02-27 11:01:00.750 058 12561.60 37.95 54770.25 88888.00 2014-02-27 11:01:00.875 058 12561.62 37.95 54770.20 88888.00 2014-02-27 11:01:01.000 058 12561.55 37.95 54770.22 88888.00 2014-02-27 11:01:01.125 058 12561.55 37.98 54770.22 88888.00 2014-02-27 11:01:01.250 058 12561.52 37.95 54770.25 88888.00 2014-02-27 11:01:01.375 058 12561.60 37.98 54770.25 88888.00 2014-02-27 11:01:01.500 058 12561.55 37.98 54770.25 88888.00 2014-02-27 11:01:01.625 058 12561.52 37.98 54770.25 88888.00 2014-02-27 11:01:01.750 058 12561.50 37.95 54770.25 88888.00 2014-02-27 11:01:01.875 058 12561.50 37.92 54770.25 88888.00 2014-02-27 11:01:02.000 058 12561.58 37.95 54770.25 88888.00 2014-02-27 11:01:02.125 058 12561.58 37.95 54770.25 88888.00 2014-02-27 11:01:02.250 058 12561.52 37.95 54770.25 88888.00 2014-02-27 11:01:02.375 058 12561.48 37.92 54770.22 88888.00 2014-02-27 11:01:02.500 058 12561.50 37.92 54770.25 88888.00 2014-02-27 11:01:02.625 058 12561.55 38.00 54770.28 88888.00 2014-02-27 11:01:02.750 058 12561.60 38.00 54770.28 88888.00 2014-02-27 11:01:02.875 058 12561.55 37.98 54770.28 88888.00 2014-02-27 11:01:03.000 058 12561.55 37.95 54770.20 88888.00 2014-02-27 11:01:03.125 058 12561.55 37.95 54770.25 88888.00 2014-02-27 11:01:03.250 058 12561.58 37.95 54770.25 88888.00 2014-02-27 11:01:03.375 058 12561.58 37.98 54770.25 88888.00 2014-02-27 11:01:03.500 058 12561.48 37.98 54770.22 88888.00 2014-02-27 11:01:03.625 058 12561.45 37.92 54770.25 88888.00 2014-02-27 11:01:03.750 058 12561.45 37.95 54770.28 88888.00 2014-02-27 11:01:03.875 058 12561.48 37.98 54770.28 88888.00 2014-02-27 11:01:04.000 058 12561.42 37.98 54770.25 88888.00 2014-02-27 11:01:04.125 058 12561.42 37.90 54770.22 88888.00 2014-02-27 11:01:04.250 058 12561.50 37.92 54770.20 88888.00 2014-02-27 11:01:04.375 058 12561.60 37.95 54770.20 88888.00 2014-02-27 11:01:04.500 058 12561.58 37.95 54770.22 88888.00 2014-02-27 11:01:04.625 058 12561.50 37.98 54770.25 88888.00 2014-02-27 11:01:04.750 058 12561.52 37.98 54770.25 88888.00 2014-02-27 11:01:04.875 058 12561.58 37.98 54770.28 88888.00 2014-02-27 11:01:05.000 058 12561.55 37.95 54770.22 88888.00 2014-02-27 11:01:05.125 058 12561.45 37.92 54770.22 88888.00 2014-02-27 11:01:05.250 058 12561.40 37.92 54770.22 88888.00 2014-02-27 11:01:05.375 058 12561.45 37.92 54770.28 88888.00 2014-02-27 11:01:05.500 058 12561.45 37.95 54770.22 88888.00 2014-02-27 11:01:05.625 058 12561.42 37.95 54770.22 88888.00 2014-02-27 11:01:05.750 058 12561.45 38.00 54770.22 88888.00 2014-02-27 11:01:05.875 058 12561.52 37.98 54770.25 88888.00 2014-02-27 11:01:06.000 058 12561.52 37.98 54770.20 88888.00 2014-02-27 11:01:06.125 058 12561.55 38.00 54770.20 88888.00 2014-02-27 11:01:06.250 058 12561.48 38.00 54770.22 88888.00 2014-02-27 11:01:06.375 058 12561.52 38.00 54770.20 88888.00 2014-02-27 11:01:06.500 058 12561.58 37.98 54770.22 88888.00 2014-02-27 11:01:06.625 058 12561.55 37.95 54770.20 88888.00 2014-02-27 11:01:06.750 058 12561.52 37.98 54770.20 88888.00 2014-02-27 11:01:06.875 058 12561.52 37.95 54770.20 88888.00 2014-02-27 11:01:07.000 058 12561.50 37.92 54770.20 88888.00 2014-02-27 11:01:07.125 058 12561.50 37.98 54770.25 88888.00 2014-02-27 11:01:07.250 058 12561.52 38.00 54770.28 88888.00 2014-02-27 11:01:07.375 058 12561.50 37.98 54770.25 88888.00 2014-02-27 11:01:07.500 058 12561.38 37.92 54770.22 88888.00 2014-02-27 11:01:07.625 058 12561.40 37.98 54770.25 88888.00 2014-02-27 11:01:07.750 058 12561.38 37.98 54770.25 88888.00 2014-02-27 11:01:07.875 058 12561.42 37.98 54770.25 88888.00 2014-02-27 11:01:08.000 058 12561.48 37.95 54770.22 88888.00 2014-02-27 11:01:08.125 058 12561.48 37.95 54770.22 88888.00 2014-02-27 11:01:08.250 058 12561.42 37.92 54770.25 88888.00 2014-02-27 11:01:08.375 058 12561.45 37.92 54770.25 88888.00 2014-02-27 11:01:08.500 058 12561.45 37.95 54770.22 88888.00 2014-02-27 11:01:08.625 058 12561.52 37.95 54770.22 88888.00 2014-02-27 11:01:08.750 058 12561.58 37.95 54770.22 88888.00 2014-02-27 11:01:08.875 058 12561.58 37.95 54770.25 88888.00 2014-02-27 11:01:09.000 058 12561.55 37.95 54770.25 88888.00 2014-02-27 11:01:09.125 058 12561.50 37.92 54770.28 88888.00 2014-02-27 11:01:09.250 058 12561.40 37.92 54770.25 88888.00 2014-02-27 11:01:09.375 058 12561.42 37.92 54770.22 88888.00 2014-02-27 11:01:09.500 058 12561.45 37.98 54770.25 88888.00 2014-02-27 11:01:09.625 058 12561.45 37.98 54770.22 88888.00 2014-02-27 11:01:09.750 058 12561.42 37.95 54770.22 88888.00 2014-02-27 11:01:09.875 058 12561.48 37.95 54770.22 88888.00 2014-02-27 11:01:10.000 058 12561.52 37.95 54770.20 88888.00 2014-02-27 11:01:10.125 058 12561.58 37.95 54770.20 88888.00 2014-02-27 11:01:10.250 058 12561.60 37.95 54770.20 88888.00 2014-02-27 11:01:10.375 058 12561.60 37.92 54770.22 88888.00 2014-02-27 11:01:10.500 058 12561.55 37.95 54770.25 88888.00 2014-02-27 11:01:10.625 058 12561.50 37.95 54770.25 88888.00 2014-02-27 11:01:10.750 058 12561.48 37.98 54770.25 88888.00 2014-02-27 11:01:10.875 058 12561.48 37.95 54770.25 88888.00 2014-02-27 11:01:11.000 058 12561.50 37.95 54770.22 88888.00 2014-02-27 11:01:11.125 058 12561.48 37.95 54770.28 88888.00 2014-02-27 11:01:11.250 058 12561.52 37.95 54770.25 88888.00 2014-02-27 11:01:11.375 058 12561.60 37.98 54770.22 88888.00 2014-02-27 11:01:11.500 058 12561.52 37.95 54770.25 88888.00 2014-02-27 11:01:11.625 058 12561.52 37.92 54770.25 88888.00 2014-02-27 11:01:11.750 058 12561.55 37.92 54770.22 88888.00 2014-02-27 11:01:11.875 058 12561.58 37.98 54770.28 88888.00 2014-02-27 11:01:12.000 058 12561.58 37.98 54770.22 88888.00 2014-02-27 11:01:12.125 058 12561.48 37.98 54770.25 88888.00 2014-02-27 11:01:12.250 058 12561.42 37.95 54770.25 88888.00 2014-02-27 11:01:12.375 058 12561.48 37.98 54770.22 88888.00 2014-02-27 11:01:12.500 058 12561.52 37.98 54770.22 88888.00 2014-02-27 11:01:12.625 058 12561.50 38.00 54770.20 88888.00 2014-02-27 11:01:12.750 058 12561.55 37.92 54770.22 88888.00 2014-02-27 11:01:12.875 058 12561.52 37.95 54770.22 88888.00 2014-02-27 11:01:13.000 058 12561.48 37.92 54770.22 88888.00 2014-02-27 11:01:13.125 058 12561.42 37.92 54770.22 88888.00 2014-02-27 11:01:13.250 058 12561.42 37.95 54770.22 88888.00 2014-02-27 11:01:13.375 058 12561.48 37.98 54770.20 88888.00 2014-02-27 11:01:13.500 058 12561.55 37.98 54770.20 88888.00 2014-02-27 11:01:13.625 058 12561.50 37.95 54770.20 88888.00 2014-02-27 11:01:13.750 058 12561.45 37.90 54770.18 88888.00 2014-02-27 11:01:13.875 058 12561.42 37.95 54770.15 88888.00 2014-02-27 11:01:14.000 058 12561.40 37.98 54770.18 88888.00 2014-02-27 11:01:14.125 058 12561.45 37.98 54770.20 88888.00 2014-02-27 11:01:14.250 058 12561.48 37.95 54770.20 88888.00 2014-02-27 11:01:14.375 058 12561.58 37.98 54770.18 88888.00 2014-02-27 11:01:14.500 058 12561.50 37.95 54770.18 88888.00 2014-02-27 11:01:14.625 058 12561.48 37.98 54770.18 88888.00 2014-02-27 11:01:14.750 058 12561.48 37.98 54770.20 88888.00 2014-02-27 11:01:14.875 058 12561.45 37.98 54770.20 88888.00 2014-02-27 11:01:15.000 058 12561.45 37.92 54770.18 88888.00 2014-02-27 11:01:15.125 058 12561.42 37.98 54770.20 88888.00 2014-02-27 11:01:15.250 058 12561.35 37.95 54770.20 88888.00 2014-02-27 11:01:15.375 058 12561.35 37.98 54770.20 88888.00 2014-02-27 11:01:15.500 058 12561.40 37.98 54770.20 88888.00 2014-02-27 11:01:15.625 058 12561.40 37.98 54770.20 88888.00 2014-02-27 11:01:15.750 058 12561.33 37.95 54770.20 88888.00 2014-02-27 11:01:15.875 058 12561.35 37.95 54770.20 88888.00 2014-02-27 11:01:16.000 058 12561.35 37.95 54770.18 88888.00 2014-02-27 11:01:16.125 058 12561.35 37.95 54770.20 88888.00 2014-02-27 11:01:16.250 058 12561.38 37.92 54770.22 88888.00 2014-02-27 11:01:16.375 058 12561.48 37.95 54770.22 88888.00 2014-02-27 11:01:16.500 058 12561.42 37.92 54770.20 88888.00 2014-02-27 11:01:16.625 058 12561.38 37.95 54770.18 88888.00 2014-02-27 11:01:16.750 058 12561.33 37.95 54770.18 88888.00 2014-02-27 11:01:16.875 058 12561.30 38.00 54770.20 88888.00 2014-02-27 11:01:17.000 058 12561.33 38.00 54770.20 88888.00 2014-02-27 11:01:17.125 058 12561.33 37.98 54770.22 88888.00 2014-02-27 11:01:17.250 058 12561.25 37.98 54770.20 88888.00 2014-02-27 11:01:17.375 058 12561.27 37.95 54770.18 88888.00 2014-02-27 11:01:17.500 058 12561.35 37.98 54770.22 88888.00 2014-02-27 11:01:17.625 058 12561.40 37.98 54770.22 88888.00 2014-02-27 11:01:17.750 058 12561.45 37.98 54770.20 88888.00 2014-02-27 11:01:17.875 058 12561.52 38.02 54770.20 88888.00 2014-02-27 11:01:18.000 058 12561.45 38.02 54770.20 88888.00 2014-02-27 11:01:18.125 058 12561.42 38.02 54770.20 88888.00 2014-02-27 11:01:18.250 058 12561.40 38.00 54770.18 88888.00 2014-02-27 11:01:18.375 058 12561.38 37.98 54770.18 88888.00 2014-02-27 11:01:18.500 058 12561.30 37.98 54770.18 88888.00 2014-02-27 11:01:18.625 058 12561.30 37.98 54770.20 88888.00 2014-02-27 11:01:18.750 058 12561.30 37.98 54770.20 88888.00 2014-02-27 11:01:18.875 058 12561.33 38.00 54770.18 88888.00 2014-02-27 11:01:19.000 058 12561.27 38.00 54770.18 88888.00 2014-02-27 11:01:19.125 058 12561.33 38.00 54770.20 88888.00 2014-02-27 11:01:19.250 058 12561.33 38.00 54770.20 88888.00 2014-02-27 11:01:19.375 058 12561.35 37.98 54770.20 88888.00 2014-02-27 11:01:19.500 058 12561.38 38.00 54770.20 88888.00 2014-02-27 11:01:19.625 058 12561.35 38.00 54770.22 88888.00 2014-02-27 11:01:19.750 058 12561.35 38.02 54770.22 88888.00 2014-02-27 11:01:19.875 058 12561.38 38.02 54770.20 88888.00 2014-02-27 11:01:20.000 058 12561.42 38.02 54770.18 88888.00 2014-02-27 11:01:20.125 058 12561.40 38.00 54770.20 88888.00 2014-02-27 11:01:20.250 058 12561.30 37.98 54770.20 88888.00 2014-02-27 11:01:20.375 058 12561.27 38.00 54770.20 88888.00 2014-02-27 11:01:20.500 058 12561.30 38.02 54770.20 88888.00 2014-02-27 11:01:20.625 058 12561.33 38.05 54770.20 88888.00 2014-02-27 11:01:20.750 058 12561.33 38.05 54770.20 88888.00 2014-02-27 11:01:20.875 058 12561.33 38.00 54770.20 88888.00 2014-02-27 11:01:21.000 058 12561.30 38.02 54770.20 88888.00 2014-02-27 11:01:21.125 058 12561.27 38.05 54770.22 88888.00 2014-02-27 11:01:21.250 058 12561.25 38.00 54770.20 88888.00 2014-02-27 11:01:21.375 058 12561.30 37.98 54770.18 88888.00 2014-02-27 11:01:21.500 058 12561.33 38.05 54770.20 88888.00 2014-02-27 11:01:21.625 058 12561.40 38.05 54770.20 88888.00 2014-02-27 11:01:21.750 058 12561.40 38.05 54770.20 88888.00 2014-02-27 11:01:21.875 058 12561.33 38.02 54770.20 88888.00 2014-02-27 11:01:22.000 058 12561.30 38.00 54770.18 88888.00 2014-02-27 11:01:22.125 058 12561.35 38.00 54770.20 88888.00 2014-02-27 11:01:22.250 058 12561.38 38.02 54770.20 88888.00 2014-02-27 11:01:22.375 058 12561.40 38.02 54770.18 88888.00 2014-02-27 11:01:22.500 058 12561.35 38.08 54770.18 88888.00 2014-02-27 11:01:22.625 058 12561.33 38.05 54770.18 88888.00 2014-02-27 11:01:22.750 058 12561.38 38.02 54770.18 88888.00 2014-02-27 11:01:22.875 058 12561.42 38.02 54770.15 88888.00 2014-02-27 11:01:23.000 058 12561.38 38.00 54770.18 88888.00 2014-02-27 11:01:23.125 058 12561.33 38.00 54770.20 88888.00 2014-02-27 11:01:23.250 058 12561.38 38.05 54770.20 88888.00 2014-02-27 11:01:23.375 058 12561.50 38.05 54770.20 88888.00 2014-02-27 11:01:23.500 058 12561.40 37.98 54770.15 88888.00 2014-02-27 11:01:23.625 058 12561.35 37.98 54770.18 88888.00 2014-02-27 11:01:23.750 058 12561.40 38.02 54770.18 88888.00 2014-02-27 11:01:23.875 058 12561.38 38.00 54770.15 88888.00 2014-02-27 11:01:24.000 058 12561.33 38.00 54770.12 88888.00 2014-02-27 11:01:24.125 058 12561.33 38.00 54770.15 88888.00 2014-02-27 11:01:24.250 058 12561.33 38.02 54770.18 88888.00 2014-02-27 11:01:24.375 058 12561.40 38.05 54770.18 88888.00 2014-02-27 11:01:24.500 058 12561.40 38.02 54770.18 88888.00 2014-02-27 11:01:24.625 058 12561.38 38.02 54770.18 88888.00 2014-02-27 11:01:24.750 058 12561.27 38.02 54770.15 88888.00 2014-02-27 11:01:24.875 058 12561.30 38.02 54770.18 88888.00 2014-02-27 11:01:25.000 058 12561.35 38.02 54770.18 88888.00 2014-02-27 11:01:25.125 058 12561.33 38.05 54770.15 88888.00 2014-02-27 11:01:25.250 058 12561.27 38.02 54770.15 88888.00 2014-02-27 11:01:25.375 058 12561.35 38.02 54770.15 88888.00 2014-02-27 11:01:25.500 058 12561.35 38.05 54770.15 88888.00 2014-02-27 11:01:25.625 058 12561.33 38.05 54770.18 88888.00 2014-02-27 11:01:25.750 058 12561.35 38.02 54770.15 88888.00 2014-02-27 11:01:25.875 058 12561.30 38.02 54770.15 88888.00 2014-02-27 11:01:26.000 058 12561.38 38.02 54770.15 88888.00 2014-02-27 11:01:26.125 058 12561.38 38.00 54770.15 88888.00 2014-02-27 11:01:26.250 058 12561.30 38.00 54770.18 88888.00 2014-02-27 11:01:26.375 058 12561.30 38.02 54770.20 88888.00 2014-02-27 11:01:26.500 058 12561.35 38.00 54770.15 88888.00 2014-02-27 11:01:26.625 058 12561.33 38.02 54770.15 88888.00 2014-02-27 11:01:26.750 058 12561.35 38.05 54770.15 88888.00 2014-02-27 11:01:26.875 058 12561.30 38.08 54770.15 88888.00 2014-02-27 11:01:27.000 058 12561.27 38.02 54770.12 88888.00 2014-02-27 11:01:27.125 058 12561.27 38.02 54770.15 88888.00 2014-02-27 11:01:27.250 058 12561.25 38.02 54770.15 88888.00 2014-02-27 11:01:27.375 058 12561.30 38.02 54770.15 88888.00 2014-02-27 11:01:27.500 058 12561.30 38.02 54770.15 88888.00 2014-02-27 11:01:27.625 058 12561.27 38.00 54770.12 88888.00 2014-02-27 11:01:27.750 058 12561.33 38.05 54770.12 88888.00 2014-02-27 11:01:27.875 058 12561.38 38.08 54770.15 88888.00 2014-02-27 11:01:28.000 058 12561.38 38.05 54770.12 88888.00 2014-02-27 11:01:28.125 058 12561.33 38.02 54770.15 88888.00 2014-02-27 11:01:28.250 058 12561.30 38.02 54770.15 88888.00 2014-02-27 11:01:28.375 058 12561.33 38.08 54770.18 88888.00 2014-02-27 11:01:28.500 058 12561.30 38.08 54770.15 88888.00 2014-02-27 11:01:28.625 058 12561.30 38.05 54770.15 88888.00 2014-02-27 11:01:28.750 058 12561.27 38.10 54770.12 88888.00 2014-02-27 11:01:28.875 058 12561.30 38.08 54770.10 88888.00 2014-02-27 11:01:29.000 058 12561.27 38.05 54770.12 88888.00 2014-02-27 11:01:29.125 058 12561.25 38.10 54770.15 88888.00 2014-02-27 11:01:29.250 058 12561.25 38.08 54770.18 88888.00 2014-02-27 11:01:29.375 058 12561.27 38.08 54770.18 88888.00 2014-02-27 11:01:29.500 058 12561.23 38.08 54770.18 88888.00 2014-02-27 11:01:29.625 058 12561.25 38.10 54770.18 88888.00 2014-02-27 11:01:29.750 058 12561.33 38.12 54770.18 88888.00 2014-02-27 11:01:29.875 058 12561.27 38.10 54770.15 88888.00 2014-02-27 11:01:30.000 058 12561.27 38.08 54770.18 88888.00 2014-02-27 11:01:30.125 058 12561.27 38.10 54770.15 88888.00 2014-02-27 11:01:30.250 058 12561.27 38.05 54770.12 88888.00 2014-02-27 11:01:30.375 058 12561.33 38.08 54770.12 88888.00 2014-02-27 11:01:30.500 058 12561.33 38.10 54770.15 88888.00 2014-02-27 11:01:30.625 058 12561.30 38.12 54770.15 88888.00 2014-02-27 11:01:30.750 058 12561.25 38.10 54770.15 88888.00 2014-02-27 11:01:30.875 058 12561.25 38.10 54770.15 88888.00 2014-02-27 11:01:31.000 058 12561.23 38.08 54770.12 88888.00 2014-02-27 11:01:31.125 058 12561.23 38.10 54770.15 88888.00 2014-02-27 11:01:31.250 058 12561.25 38.08 54770.15 88888.00 2014-02-27 11:01:31.375 058 12561.30 38.08 54770.15 88888.00 2014-02-27 11:01:31.500 058 12561.30 38.08 54770.15 88888.00 2014-02-27 11:01:31.625 058 12561.27 38.05 54770.12 88888.00 2014-02-27 11:01:31.750 058 12561.30 38.05 54770.12 88888.00 2014-02-27 11:01:31.875 058 12561.27 38.10 54770.12 88888.00 2014-02-27 11:01:32.000 058 12561.30 38.10 54770.15 88888.00 2014-02-27 11:01:32.125 058 12561.27 38.12 54770.18 88888.00 2014-02-27 11:01:32.250 058 12561.25 38.12 54770.18 88888.00 2014-02-27 11:01:32.375 058 12561.10 38.10 54770.15 88888.00 2014-02-27 11:01:32.500 058 12561.08 38.12 54770.18 88888.00 2014-02-27 11:01:32.625 058 12561.20 38.12 54770.18 88888.00 2014-02-27 11:01:32.750 058 12561.25 38.12 54770.18 88888.00 2014-02-27 11:01:32.875 058 12561.20 38.12 54770.18 88888.00 2014-02-27 11:01:33.000 058 12561.15 38.10 54770.18 88888.00 2014-02-27 11:01:33.125 058 12561.17 38.10 54770.15 88888.00 2014-02-27 11:01:33.250 058 12561.17 38.10 54770.15 88888.00 2014-02-27 11:01:33.375 058 12561.17 38.10 54770.12 88888.00 2014-02-27 11:01:33.500 058 12561.23 38.08 54770.12 88888.00 2014-02-27 11:01:33.625 058 12561.25 38.10 54770.10 88888.00 2014-02-27 11:01:33.750 058 12561.23 38.10 54770.10 88888.00 2014-02-27 11:01:33.875 058 12561.17 38.12 54770.12 88888.00 2014-02-27 11:01:34.000 058 12561.20 38.12 54770.10 88888.00 2014-02-27 11:01:34.125 058 12561.17 38.10 54770.12 88888.00 2014-02-27 11:01:34.250 058 12561.12 38.12 54770.18 88888.00 2014-02-27 11:01:34.375 058 12561.12 38.12 54770.15 88888.00 2014-02-27 11:01:34.500 058 12561.15 38.15 54770.18 88888.00 2014-02-27 11:01:34.625 058 12561.20 38.10 54770.15 88888.00 2014-02-27 11:01:34.750 058 12561.20 38.15 54770.15 88888.00 2014-02-27 11:01:34.875 058 12561.20 38.15 54770.18 88888.00 2014-02-27 11:01:35.000 058 12561.17 38.12 54770.12 88888.00 2014-02-27 11:01:35.125 058 12561.12 38.12 54770.15 88888.00 2014-02-27 11:01:35.250 058 12561.17 38.12 54770.18 88888.00 2014-02-27 11:01:35.375 058 12561.23 38.12 54770.12 88888.00 2014-02-27 11:01:35.500 058 12561.20 38.10 54770.12 88888.00 2014-02-27 11:01:35.625 058 12561.23 38.15 54770.12 88888.00 2014-02-27 11:01:35.750 058 12561.25 38.15 54770.12 88888.00 2014-02-27 11:01:35.875 058 12561.15 38.15 54770.12 88888.00 2014-02-27 11:01:36.000 058 12561.15 38.12 54770.15 88888.00 2014-02-27 11:01:36.125 058 12561.17 38.15 54770.15 88888.00 2014-02-27 11:01:36.250 058 12561.17 38.15 54770.15 88888.00 2014-02-27 11:01:36.375 058 12561.17 38.08 54770.12 88888.00 2014-02-27 11:01:36.500 058 12561.20 38.10 54770.10 88888.00 2014-02-27 11:01:36.625 058 12561.17 38.10 54770.10 88888.00 2014-02-27 11:01:36.750 058 12561.20 38.10 54770.07 88888.00 2014-02-27 11:01:36.875 058 12561.15 38.10 54770.07 88888.00 2014-02-27 11:01:37.000 058 12561.20 38.12 54770.07 88888.00 2014-02-27 11:01:37.125 058 12561.20 38.15 54770.10 88888.00 2014-02-27 11:01:37.250 058 12561.15 38.10 54770.12 88888.00 2014-02-27 11:01:37.375 058 12561.17 38.12 54770.12 88888.00 2014-02-27 11:01:37.500 058 12561.25 38.12 54770.10 88888.00 2014-02-27 11:01:37.625 058 12561.25 38.12 54770.10 88888.00 2014-02-27 11:01:37.750 058 12561.17 38.15 54770.15 88888.00 2014-02-27 11:01:37.875 058 12561.17 38.15 54770.15 88888.00 2014-02-27 11:01:38.000 058 12561.20 38.12 54770.12 88888.00 2014-02-27 11:01:38.125 058 12561.20 38.12 54770.12 88888.00 2014-02-27 11:01:38.250 058 12561.17 38.15 54770.10 88888.00 2014-02-27 11:01:38.375 058 12561.17 38.15 54770.10 88888.00 2014-02-27 11:01:38.500 058 12561.17 38.15 54770.10 88888.00 2014-02-27 11:01:38.625 058 12561.15 38.12 54770.12 88888.00 2014-02-27 11:01:38.750 058 12561.17 38.12 54770.12 88888.00 2014-02-27 11:01:38.875 058 12561.23 38.10 54770.10 88888.00 2014-02-27 11:01:39.000 058 12561.17 38.12 54770.10 88888.00 2014-02-27 11:01:39.125 058 12561.20 38.12 54770.12 88888.00 2014-02-27 11:01:39.250 058 12561.17 38.10 54770.10 88888.00 2014-02-27 11:01:39.375 058 12561.15 38.10 54770.10 88888.00 2014-02-27 11:01:39.500 058 12561.15 38.10 54770.10 88888.00 2014-02-27 11:01:39.625 058 12561.20 38.12 54770.10 88888.00 2014-02-27 11:01:39.750 058 12561.25 38.17 54770.10 88888.00 2014-02-27 11:01:39.875 058 12561.25 38.15 54770.07 88888.00 2014-02-27 11:01:40.000 058 12561.25 38.12 54770.05 88888.00 2014-02-27 11:01:40.125 058 12561.23 38.15 54770.07 88888.00 2014-02-27 11:01:40.250 058 12561.15 38.12 54770.10 88888.00 2014-02-27 11:01:40.375 058 12561.20 38.12 54770.10 88888.00 2014-02-27 11:01:40.500 058 12561.20 38.15 54770.10 88888.00 2014-02-27 11:01:40.625 058 12561.23 38.15 54770.10 88888.00 2014-02-27 11:01:40.750 058 12561.23 38.10 54770.10 88888.00 2014-02-27 11:01:40.875 058 12561.23 38.10 54770.12 88888.00 2014-02-27 11:01:41.000 058 12561.25 38.15 54770.10 88888.00 2014-02-27 11:01:41.125 058 12561.23 38.12 54770.12 88888.00 2014-02-27 11:01:41.250 058 12561.10 38.10 54770.15 88888.00 2014-02-27 11:01:41.375 058 12561.02 38.10 54770.12 88888.00 2014-02-27 11:01:41.500 058 12561.08 38.15 54770.10 88888.00 2014-02-27 11:01:41.625 058 12561.17 38.15 54770.15 88888.00 2014-02-27 11:01:41.750 058 12561.17 38.15 54770.15 88888.00 2014-02-27 11:01:41.875 058 12561.15 38.15 54770.15 88888.00 2014-02-27 11:01:42.000 058 12561.15 38.12 54770.15 88888.00 2014-02-27 11:01:42.125 058 12561.17 38.12 54770.15 88888.00 2014-02-27 11:01:42.250 058 12561.12 38.12 54770.15 88888.00 2014-02-27 11:01:42.375 058 12561.20 38.12 54770.15 88888.00 2014-02-27 11:01:42.500 058 12561.17 38.15 54770.12 88888.00 2014-02-27 11:01:42.625 058 12561.20 38.15 54770.10 88888.00 2014-02-27 11:01:42.750 058 12561.25 38.17 54770.12 88888.00 2014-02-27 11:01:42.875 058 12561.25 38.15 54770.12 88888.00 2014-02-27 11:01:43.000 058 12561.25 38.12 54770.10 88888.00 2014-02-27 11:01:43.125 058 12561.23 38.10 54770.10 88888.00 2014-02-27 11:01:43.250 058 12561.20 38.10 54770.10 88888.00 2014-02-27 11:01:43.375 058 12561.23 38.10 54770.10 88888.00 2014-02-27 11:01:43.500 058 12561.25 38.10 54770.10 88888.00 2014-02-27 11:01:43.625 058 12561.27 38.12 54770.10 88888.00 2014-02-27 11:01:43.750 058 12561.30 38.10 54770.07 88888.00 2014-02-27 11:01:43.875 058 12561.25 38.10 54770.07 88888.00 2014-02-27 11:01:44.000 058 12561.20 38.08 54770.10 88888.00 2014-02-27 11:01:44.125 058 12561.20 38.15 54770.10 88888.00 2014-02-27 11:01:44.250 058 12561.15 38.15 54770.12 88888.00 2014-02-27 11:01:44.375 058 12561.20 38.15 54770.12 88888.00 2014-02-27 11:01:44.500 058 12561.30 38.17 54770.15 88888.00 2014-02-27 11:01:44.625 058 12561.35 38.17 54770.12 88888.00 2014-02-27 11:01:44.750 058 12561.30 38.15 54770.10 88888.00 2014-02-27 11:01:44.875 058 12561.27 38.08 54770.10 88888.00 2014-02-27 11:01:45.000 058 12561.30 38.05 54770.07 88888.00 2014-02-27 11:01:45.125 058 12561.25 38.10 54770.15 88888.00 2014-02-27 11:01:45.250 058 12561.23 38.10 54770.15 88888.00 2014-02-27 11:01:45.375 058 12561.27 38.12 54770.12 88888.00 2014-02-27 11:01:45.500 058 12561.27 38.12 54770.12 88888.00 2014-02-27 11:01:45.625 058 12561.25 38.10 54770.10 88888.00 2014-02-27 11:01:45.750 058 12561.23 38.10 54770.10 88888.00 2014-02-27 11:01:45.875 058 12561.23 38.12 54770.12 88888.00 2014-02-27 11:01:46.000 058 12561.20 38.17 54770.10 88888.00 2014-02-27 11:01:46.125 058 12561.25 38.15 54770.10 88888.00 2014-02-27 11:01:46.250 058 12561.25 38.12 54770.12 88888.00 2014-02-27 11:01:46.375 058 12561.25 38.15 54770.12 88888.00 2014-02-27 11:01:46.500 058 12561.17 38.15 54770.10 88888.00 2014-02-27 11:01:46.625 058 12561.17 38.15 54770.10 88888.00 2014-02-27 11:01:46.750 058 12561.30 38.15 54770.10 88888.00 2014-02-27 11:01:46.875 058 12561.35 38.10 54770.07 88888.00 2014-02-27 11:01:47.000 058 12561.33 38.12 54770.07 88888.00 2014-02-27 11:01:47.125 058 12561.25 38.15 54770.10 88888.00 2014-02-27 11:01:47.250 058 12561.23 38.15 54770.12 88888.00 2014-02-27 11:01:47.375 058 12561.25 38.15 54770.10 88888.00 2014-02-27 11:01:47.500 058 12561.27 38.15 54770.10 88888.00 2014-02-27 11:01:47.625 058 12561.33 38.15 54770.07 88888.00 2014-02-27 11:01:47.750 058 12561.33 38.15 54770.10 88888.00 2014-02-27 11:01:47.875 058 12561.33 38.15 54770.07 88888.00 2014-02-27 11:01:48.000 058 12561.35 38.12 54770.07 88888.00 2014-02-27 11:01:48.125 058 12561.33 38.12 54770.07 88888.00 2014-02-27 11:01:48.250 058 12561.30 38.12 54770.07 88888.00 2014-02-27 11:01:48.375 058 12561.30 38.15 54770.07 88888.00 2014-02-27 11:01:48.500 058 12561.30 38.15 54770.07 88888.00 2014-02-27 11:01:48.625 058 12561.27 38.15 54770.07 88888.00 2014-02-27 11:01:48.750 058 12561.35 38.15 54770.12 88888.00 2014-02-27 11:01:48.875 058 12561.30 38.10 54770.07 88888.00 2014-02-27 11:01:49.000 058 12561.25 38.10 54770.03 88888.00 2014-02-27 11:01:49.125 058 12561.35 38.12 54770.05 88888.00 2014-02-27 11:01:49.250 058 12561.38 38.12 54770.07 88888.00 2014-02-27 11:01:49.375 058 12561.38 38.12 54770.10 88888.00 2014-02-27 11:01:49.500 058 12561.38 38.15 54770.10 88888.00 2014-02-27 11:01:49.625 058 12561.38 38.17 54770.10 88888.00 2014-02-27 11:01:49.750 058 12561.38 38.20 54770.07 88888.00 2014-02-27 11:01:49.875 058 12561.40 38.17 54770.05 88888.00 2014-02-27 11:01:50.000 058 12561.48 38.15 54770.07 88888.00 2014-02-27 11:01:50.125 058 12561.38 38.12 54770.07 88888.00 2014-02-27 11:01:50.250 058 12561.33 38.15 54770.07 88888.00 2014-02-27 11:01:50.375 058 12561.30 38.15 54770.07 88888.00 2014-02-27 11:01:50.500 058 12561.33 38.10 54770.05 88888.00 2014-02-27 11:01:50.625 058 12561.40 38.12 54770.05 88888.00 2014-02-27 11:01:50.750 058 12561.42 38.10 54770.05 88888.00 2014-02-27 11:01:50.875 058 12561.40 38.10 54770.05 88888.00 2014-02-27 11:01:51.000 058 12561.45 38.15 54770.05 88888.00 2014-02-27 11:01:51.125 058 12561.50 38.15 54770.07 88888.00 2014-02-27 11:01:51.250 058 12561.40 38.10 54770.05 88888.00 2014-02-27 11:01:51.375 058 12561.42 38.10 54770.03 88888.00 2014-02-27 11:01:51.500 058 12561.40 38.10 54770.05 88888.00 2014-02-27 11:01:51.625 058 12561.35 38.15 54770.07 88888.00 2014-02-27 11:01:51.750 058 12561.35 38.17 54770.07 88888.00 2014-02-27 11:01:51.875 058 12561.38 38.17 54770.05 88888.00 2014-02-27 11:01:52.000 058 12561.33 38.12 54770.05 88888.00 2014-02-27 11:01:52.125 058 12561.30 38.12 54770.07 88888.00 2014-02-27 11:01:52.250 058 12561.27 38.08 54770.05 88888.00 2014-02-27 11:01:52.375 058 12561.25 38.10 54770.05 88888.00 2014-02-27 11:01:52.500 058 12561.38 38.10 54770.07 88888.00 2014-02-27 11:01:52.625 058 12561.40 38.12 54770.07 88888.00 2014-02-27 11:01:52.750 058 12561.48 38.15 54770.07 88888.00 2014-02-27 11:01:52.875 058 12561.50 38.12 54770.07 88888.00 2014-02-27 11:01:53.000 058 12561.55 38.12 54770.07 88888.00 2014-02-27 11:01:53.125 058 12561.55 38.12 54770.07 88888.00 2014-02-27 11:01:53.250 058 12561.52 38.12 54770.07 88888.00 2014-02-27 11:01:53.375 058 12561.50 38.12 54770.03 88888.00 2014-02-27 11:01:53.500 058 12561.40 38.10 54770.00 88888.00 2014-02-27 11:01:53.625 058 12561.38 38.15 54770.03 88888.00 2014-02-27 11:01:53.750 058 12561.38 38.17 54770.10 88888.00 2014-02-27 11:01:53.875 058 12561.40 38.17 54770.10 88888.00 2014-02-27 11:01:54.000 058 12561.42 38.15 54770.07 88888.00 2014-02-27 11:01:54.125 058 12561.38 38.15 54770.07 88888.00 2014-02-27 11:01:54.250 058 12561.30 38.15 54770.05 88888.00 2014-02-27 11:01:54.375 058 12561.40 38.17 54770.07 88888.00 2014-02-27 11:01:54.500 058 12561.42 38.17 54770.07 88888.00 2014-02-27 11:01:54.625 058 12561.40 38.17 54770.07 88888.00 2014-02-27 11:01:54.750 058 12561.40 38.15 54770.07 88888.00 2014-02-27 11:01:54.875 058 12561.42 38.15 54770.05 88888.00 2014-02-27 11:01:55.000 058 12561.50 38.15 54770.05 88888.00 2014-02-27 11:01:55.125 058 12561.45 38.15 54770.05 88888.00 2014-02-27 11:01:55.250 058 12561.35 38.12 54770.05 88888.00 2014-02-27 11:01:55.375 058 12561.35 38.10 54770.07 88888.00 2014-02-27 11:01:55.500 058 12561.38 38.12 54770.05 88888.00 2014-02-27 11:01:55.625 058 12561.40 38.12 54770.05 88888.00 2014-02-27 11:01:55.750 058 12561.42 38.12 54770.07 88888.00 2014-02-27 11:01:55.875 058 12561.42 38.12 54770.05 88888.00 2014-02-27 11:01:56.000 058 12561.35 38.10 54770.03 88888.00 2014-02-27 11:01:56.125 058 12561.38 38.12 54770.05 88888.00 2014-02-27 11:01:56.250 058 12561.42 38.10 54770.03 88888.00 2014-02-27 11:01:56.375 058 12561.38 38.12 54770.03 88888.00 2014-02-27 11:01:56.500 058 12561.40 38.10 54770.05 88888.00 2014-02-27 11:01:56.625 058 12561.45 38.15 54770.05 88888.00 2014-02-27 11:01:56.750 058 12561.45 38.17 54770.03 88888.00 2014-02-27 11:01:56.875 058 12561.42 38.17 54770.05 88888.00 2014-02-27 11:01:57.000 058 12561.40 38.12 54770.05 88888.00 2014-02-27 11:01:57.125 058 12561.42 38.12 54770.05 88888.00 2014-02-27 11:01:57.250 058 12561.35 38.10 54770.03 88888.00 2014-02-27 11:01:57.375 058 12561.35 38.10 54770.00 88888.00 2014-02-27 11:01:57.500 058 12561.40 38.10 54770.03 88888.00 2014-02-27 11:01:57.625 058 12561.33 38.10 54770.03 88888.00 2014-02-27 11:01:57.750 058 12561.38 38.12 54770.03 88888.00 2014-02-27 11:01:57.875 058 12561.45 38.15 54770.03 88888.00 2014-02-27 11:01:58.000 058 12561.42 38.15 54770.00 88888.00 2014-02-27 11:01:58.125 058 12561.38 38.15 54770.00 88888.00 2014-02-27 11:01:58.250 058 12561.35 38.15 54770.03 88888.00 2014-02-27 11:01:58.375 058 12561.42 38.17 54770.03 88888.00 2014-02-27 11:01:58.500 058 12561.42 38.12 54770.03 88888.00 2014-02-27 11:01:58.625 058 12561.45 38.15 54770.03 88888.00 2014-02-27 11:01:58.750 058 12561.45 38.12 54770.05 88888.00 2014-02-27 11:01:58.875 058 12561.40 38.15 54770.03 88888.00 2014-02-27 11:01:59.000 058 12561.35 38.15 54770.05 88888.00 2014-02-27 11:01:59.125 058 12561.45 38.17 54770.07 88888.00 2014-02-27 11:01:59.250 058 12561.42 38.15 54770.05 88888.00 2014-02-27 11:01:59.375 058 12561.40 38.12 54770.03 88888.00 2014-02-27 11:01:59.500 058 12561.35 38.12 54770.03 88888.00 2014-02-27 11:01:59.625 058 12561.40 38.15 54770.03 88888.00 2014-02-27 11:01:59.750 058 12561.40 38.10 54770.03 88888.00 2014-02-27 11:01:59.875 058 12561.45 38.10 54770.00 88888.00 2014-02-27 11:02:00.000 058 12561.42 38.10 54770.03 88888.00 2014-02-27 11:02:00.125 058 12561.40 38.12 54770.03 88888.00 2014-02-27 11:02:00.250 058 12561.40 38.10 54770.05 88888.00 2014-02-27 11:02:00.375 058 12561.48 38.12 54770.03 88888.00 2014-02-27 11:02:00.500 058 12561.48 38.12 54770.03 88888.00 2014-02-27 11:02:00.625 058 12561.42 38.10 54770.03 88888.00 2014-02-27 11:02:00.750 058 12561.42 38.10 54770.00 88888.00 2014-02-27 11:02:00.875 058 12561.48 38.10 54770.03 88888.00 2014-02-27 11:02:01.000 058 12561.48 38.12 54770.03 88888.00 2014-02-27 11:02:01.125 058 12561.45 38.12 54770.07 88888.00 2014-02-27 11:02:01.250 058 12561.40 38.12 54770.03 88888.00 2014-02-27 11:02:01.375 058 12561.42 38.12 54770.03 88888.00 2014-02-27 11:02:01.500 058 12561.42 38.10 54770.03 88888.00 2014-02-27 11:02:01.625 058 12561.42 38.10 54770.05 88888.00 2014-02-27 11:02:01.750 058 12561.38 38.10 54770.03 88888.00 2014-02-27 11:02:01.875 058 12561.42 38.12 54770.05 88888.00 2014-02-27 11:02:02.000 058 12561.50 38.12 54770.03 88888.00 2014-02-27 11:02:02.125 058 12561.60 38.15 54770.03 88888.00 2014-02-27 11:02:02.250 058 12561.55 38.10 54770.03 88888.00 2014-02-27 11:02:02.375 058 12561.50 38.10 54770.00 88888.00 2014-02-27 11:02:02.500 058 12561.50 38.10 54770.03 88888.00 2014-02-27 11:02:02.625 058 12561.48 38.10 54770.00 88888.00 2014-02-27 11:02:02.750 058 12561.52 38.12 54770.00 88888.00 2014-02-27 11:02:02.875 058 12561.55 38.10 54770.00 88888.00 2014-02-27 11:02:03.000 058 12561.58 38.10 54770.00 88888.00 2014-02-27 11:02:03.125 058 12561.60 38.10 54770.03 88888.00 2014-02-27 11:02:03.250 058 12561.60 38.08 54770.05 88888.00 2014-02-27 11:02:03.375 058 12561.60 38.08 54769.97 88888.00 2014-02-27 11:02:03.500 058 12561.55 38.08 54770.00 88888.00 2014-02-27 11:02:03.625 058 12561.55 38.10 54770.00 88888.00 2014-02-27 11:02:03.750 058 12561.55 38.15 54770.03 88888.00 2014-02-27 11:02:03.875 058 12561.48 38.15 54770.00 88888.00 2014-02-27 11:02:04.000 058 12561.40 38.12 54769.97 88888.00 2014-02-27 11:02:04.125 058 12561.45 38.10 54770.00 88888.00 2014-02-27 11:02:04.250 058 12561.52 38.12 54770.03 88888.00 2014-02-27 11:02:04.375 058 12561.58 38.10 54770.00 88888.00 2014-02-27 11:02:04.500 058 12561.55 38.12 54770.03 88888.00 2014-02-27 11:02:04.625 058 12561.55 38.12 54770.03 88888.00 2014-02-27 11:02:04.750 058 12561.55 38.12 54770.00 88888.00 2014-02-27 11:02:04.875 058 12561.52 38.08 54769.97 88888.00 2014-02-27 11:02:05.000 058 12561.50 38.10 54769.97 88888.00 2014-02-27 11:02:05.125 058 12561.55 38.12 54770.03 88888.00 2014-02-27 11:02:05.250 058 12561.58 38.10 54770.00 88888.00 2014-02-27 11:02:05.375 058 12561.58 38.12 54769.97 88888.00 2014-02-27 11:02:05.500 058 12561.52 38.12 54769.97 88888.00 2014-02-27 11:02:05.625 058 12561.52 38.12 54770.00 88888.00 2014-02-27 11:02:05.750 058 12561.50 38.15 54770.00 88888.00 2014-02-27 11:02:05.875 058 12561.42 38.15 54769.97 88888.00 2014-02-27 11:02:06.000 058 12561.48 38.12 54770.00 88888.00 2014-02-27 11:02:06.125 058 12561.48 38.12 54770.00 88888.00 2014-02-27 11:02:06.250 058 12561.48 38.12 54770.00 88888.00 2014-02-27 11:02:06.375 058 12561.50 38.12 54770.00 88888.00 2014-02-27 11:02:06.500 058 12561.50 38.12 54770.03 88888.00 2014-02-27 11:02:06.625 058 12561.52 38.15 54770.05 88888.00 2014-02-27 11:02:06.750 058 12561.52 38.12 54770.03 88888.00 2014-02-27 11:02:06.875 058 12561.50 38.08 54770.00 88888.00 2014-02-27 11:02:07.000 058 12561.40 38.08 54769.97 88888.00 2014-02-27 11:02:07.125 058 12561.38 38.08 54769.97 88888.00 2014-02-27 11:02:07.250 058 12561.50 38.10 54769.97 88888.00 2014-02-27 11:02:07.375 058 12561.58 38.15 54770.00 88888.00 2014-02-27 11:02:07.500 058 12561.45 38.15 54770.03 88888.00 2014-02-27 11:02:07.625 058 12561.40 38.15 54770.05 88888.00 2014-02-27 11:02:07.750 058 12561.42 38.15 54769.97 88888.00 2014-02-27 11:02:07.875 058 12561.48 38.15 54769.97 88888.00 2014-02-27 11:02:08.000 058 12561.42 38.10 54769.97 88888.00 2014-02-27 11:02:08.125 058 12561.35 38.12 54770.00 88888.00 2014-02-27 11:02:08.250 058 12561.30 38.08 54770.03 88888.00 2014-02-27 11:02:08.375 058 12561.35 38.10 54770.03 88888.00 2014-02-27 11:02:08.500 058 12561.40 38.15 54770.00 88888.00 2014-02-27 11:02:08.625 058 12561.42 38.10 54769.97 88888.00 2014-02-27 11:02:08.750 058 12561.42 38.10 54769.97 88888.00 2014-02-27 11:02:08.875 058 12561.40 38.10 54769.97 88888.00 2014-02-27 11:02:09.000 058 12561.40 38.10 54769.95 88888.00 2014-02-27 11:02:09.125 058 12561.38 38.10 54769.97 88888.00 2014-02-27 11:02:09.250 058 12561.33 38.10 54770.00 88888.00 2014-02-27 11:02:09.375 058 12561.40 38.12 54770.03 88888.00 2014-02-27 11:02:09.500 058 12561.45 38.12 54770.03 88888.00 2014-02-27 11:02:09.625 058 12561.48 38.10 54770.03 88888.00 2014-02-27 11:02:09.750 058 12561.42 38.10 54770.03 88888.00 2014-02-27 11:02:09.875 058 12561.45 38.12 54770.03 88888.00 2014-02-27 11:02:10.000 058 12561.40 38.08 54769.97 88888.00 2014-02-27 11:02:10.125 058 12561.38 38.05 54769.97 88888.00 2014-02-27 11:02:10.250 058 12561.38 38.08 54770.00 88888.00 2014-02-27 11:02:10.375 058 12561.40 38.05 54770.03 88888.00 2014-02-27 11:02:10.500 058 12561.45 38.12 54770.05 88888.00 2014-02-27 11:02:10.625 058 12561.48 38.12 54770.05 88888.00 2014-02-27 11:02:10.750 058 12561.42 38.10 54770.03 88888.00 2014-02-27 11:02:10.875 058 12561.45 38.08 54770.00 88888.00 2014-02-27 11:02:11.000 058 12561.45 38.10 54770.03 88888.00 2014-02-27 11:02:11.125 058 12561.50 38.10 54770.00 88888.00 2014-02-27 11:02:11.250 058 12561.42 38.10 54770.00 88888.00 2014-02-27 11:02:11.375 058 12561.38 38.08 54769.97 88888.00 2014-02-27 11:02:11.500 058 12561.42 38.05 54769.97 88888.00 2014-02-27 11:02:11.625 058 12561.50 38.10 54769.97 88888.00 2014-02-27 11:02:11.750 058 12561.48 38.10 54770.03 88888.00 2014-02-27 11:02:11.875 058 12561.38 38.05 54770.00 88888.00 2014-02-27 11:02:12.000 058 12561.45 38.05 54769.97 88888.00 2014-02-27 11:02:12.125 058 12561.48 38.08 54770.00 88888.00 2014-02-27 11:02:12.250 058 12561.48 38.12 54770.03 88888.00 2014-02-27 11:02:12.375 058 12561.52 38.12 54770.00 88888.00 2014-02-27 11:02:12.500 058 12561.42 38.10 54769.97 88888.00 2014-02-27 11:02:12.625 058 12561.48 38.12 54769.97 88888.00 2014-02-27 11:02:12.750 058 12561.52 38.08 54770.00 88888.00 2014-02-27 11:02:12.875 058 12561.42 38.05 54770.00 88888.00 2014-02-27 11:02:13.000 058 12561.40 38.08 54770.00 88888.00 2014-02-27 11:02:13.125 058 12561.42 38.05 54770.03 88888.00 2014-02-27 11:02:13.250 058 12561.42 38.05 54770.03 88888.00 2014-02-27 11:02:13.375 058 12561.38 38.10 54770.03 88888.00 2014-02-27 11:02:13.500 058 12561.35 38.08 54770.00 88888.00 2014-02-27 11:02:13.625 058 12561.40 38.02 54770.00 88888.00 2014-02-27 11:02:13.750 058 12561.48 38.08 54770.03 88888.00 2014-02-27 11:02:13.875 058 12561.42 38.10 54770.00 88888.00 2014-02-27 11:02:14.000 058 12561.40 38.08 54770.00 88888.00 2014-02-27 11:02:14.125 058 12561.40 38.08 54770.03 88888.00 2014-02-27 11:02:14.250 058 12561.38 38.08 54770.00 88888.00 2014-02-27 11:02:14.375 058 12561.40 38.08 54770.00 88888.00 2014-02-27 11:02:14.500 058 12561.38 38.08 54770.03 88888.00 2014-02-27 11:02:14.625 058 12561.40 38.05 54770.00 88888.00 2014-02-27 11:02:14.750 058 12561.38 38.05 54770.00 88888.00 2014-02-27 11:02:14.875 058 12561.38 38.08 54770.00 88888.00 2014-02-27 11:02:15.000 058 12561.40 38.05 54769.97 88888.00 2014-02-27 11:02:15.125 058 12561.45 38.08 54770.00 88888.00 2014-02-27 11:02:15.250 058 12561.48 38.05 54769.97 88888.00 2014-02-27 11:02:15.375 058 12561.48 38.02 54769.97 88888.00 2014-02-27 11:02:15.500 058 12561.48 38.05 54769.95 88888.00 2014-02-27 11:02:15.625 058 12561.48 38.05 54769.95 88888.00 2014-02-27 11:02:15.750 058 12561.48 38.05 54769.97 88888.00 2014-02-27 11:02:15.875 058 12561.42 38.05 54769.95 88888.00 2014-02-27 11:02:16.000 058 12561.48 38.08 54769.97 88888.00 2014-02-27 11:02:16.125 058 12561.48 38.05 54769.97 88888.00 2014-02-27 11:02:16.250 058 12561.38 38.02 54769.97 88888.00 2014-02-27 11:02:16.375 058 12561.35 38.02 54769.97 88888.00 2014-02-27 11:02:16.500 058 12561.40 37.98 54769.95 88888.00 2014-02-27 11:02:16.625 058 12561.48 37.98 54769.95 88888.00 2014-02-27 11:02:16.750 058 12561.45 38.00 54770.00 88888.00 2014-02-27 11:02:16.875 058 12561.45 38.02 54770.00 88888.00 2014-02-27 11:02:17.000 058 12561.38 38.00 54770.00 88888.00 2014-02-27 11:02:17.125 058 12561.35 38.00 54770.00 88888.00 2014-02-27 11:02:17.250 058 12561.30 38.02 54770.03 88888.00 2014-02-27 11:02:17.375 058 12561.33 38.02 54770.00 88888.00 2014-02-27 11:02:17.500 058 12561.35 38.02 54769.97 88888.00 2014-02-27 11:02:17.625 058 12561.30 38.02 54769.97 88888.00 2014-02-27 11:02:17.750 058 12561.33 38.00 54769.97 88888.00 2014-02-27 11:02:17.875 058 12561.35 38.00 54769.97 88888.00 2014-02-27 11:02:18.000 058 12561.42 38.00 54770.00 88888.00 2014-02-27 11:02:18.125 058 12561.48 38.05 54770.00 88888.00 2014-02-27 11:02:18.250 058 12561.40 38.05 54770.00 88888.00 2014-02-27 11:02:18.375 058 12561.45 38.05 54770.00 88888.00 2014-02-27 11:02:18.500 058 12561.45 38.08 54770.00 88888.00 2014-02-27 11:02:18.625 058 12561.38 38.05 54770.00 88888.00 2014-02-27 11:02:18.750 058 12561.33 38.00 54770.00 88888.00 2014-02-27 11:02:18.875 058 12561.35 38.00 54769.97 88888.00 2014-02-27 11:02:19.000 058 12561.40 38.00 54769.95 88888.00 2014-02-27 11:02:19.125 058 12561.42 38.00 54769.97 88888.00 2014-02-27 11:02:19.250 058 12561.40 38.00 54769.97 88888.00 2014-02-27 11:02:19.375 058 12561.40 38.02 54769.95 88888.00 2014-02-27 11:02:19.500 058 12561.38 38.00 54769.97 88888.00 2014-02-27 11:02:19.625 058 12561.42 38.02 54769.97 88888.00 2014-02-27 11:02:19.750 058 12561.45 38.02 54770.00 88888.00 2014-02-27 11:02:19.875 058 12561.45 38.00 54770.00 88888.00 2014-02-27 11:02:20.000 058 12561.45 38.00 54770.00 88888.00 2014-02-27 11:02:20.125 058 12561.48 38.00 54770.03 88888.00 2014-02-27 11:02:20.250 058 12561.50 38.00 54769.97 88888.00 2014-02-27 11:02:20.375 058 12561.48 38.00 54769.97 88888.00 2014-02-27 11:02:20.500 058 12561.45 38.02 54769.97 88888.00 2014-02-27 11:02:20.625 058 12561.45 38.02 54769.97 88888.00 2014-02-27 11:02:20.750 058 12561.40 38.00 54769.97 88888.00 2014-02-27 11:02:20.875 058 12561.33 37.98 54769.97 88888.00 2014-02-27 11:02:21.000 058 12561.33 37.98 54769.97 88888.00 2014-02-27 11:02:21.125 058 12561.45 37.98 54770.00 88888.00 2014-02-27 11:02:21.250 058 12561.50 37.92 54769.97 88888.00 2014-02-27 11:02:21.375 058 12561.55 37.92 54769.97 88888.00 2014-02-27 11:02:21.500 058 12561.50 37.92 54770.00 88888.00 2014-02-27 11:02:21.625 058 12561.50 37.95 54769.97 88888.00 2014-02-27 11:02:21.750 058 12561.45 37.95 54770.00 88888.00 2014-02-27 11:02:21.875 058 12561.38 37.95 54770.00 88888.00 2014-02-27 11:02:22.000 058 12561.42 38.00 54770.03 88888.00 2014-02-27 11:02:22.125 058 12561.48 37.98 54770.00 88888.00 2014-02-27 11:02:22.250 058 12561.42 38.00 54770.00 88888.00 2014-02-27 11:02:22.375 058 12561.40 37.98 54770.00 88888.00 2014-02-27 11:02:22.500 058 12561.42 37.98 54769.97 88888.00 2014-02-27 11:02:22.625 058 12561.40 37.95 54769.97 88888.00 2014-02-27 11:02:22.750 058 12561.42 37.95 54769.97 88888.00 2014-02-27 11:02:22.875 058 12561.45 37.98 54769.97 88888.00 2014-02-27 11:02:23.000 058 12561.50 37.92 54769.95 88888.00 2014-02-27 11:02:23.125 058 12561.52 37.95 54769.97 88888.00 2014-02-27 11:02:23.250 058 12561.45 37.92 54770.00 88888.00 2014-02-27 11:02:23.375 058 12561.45 37.92 54769.97 88888.00 2014-02-27 11:02:23.500 058 12561.45 37.95 54770.00 88888.00 2014-02-27 11:02:23.625 058 12561.52 37.98 54770.00 88888.00 2014-02-27 11:02:23.750 058 12561.55 38.00 54769.97 88888.00 2014-02-27 11:02:23.875 058 12561.52 38.00 54770.00 88888.00 2014-02-27 11:02:24.000 058 12561.55 37.98 54770.00 88888.00 2014-02-27 11:02:24.125 058 12561.55 37.98 54770.00 88888.00 2014-02-27 11:02:24.250 058 12561.45 37.95 54769.97 88888.00 2014-02-27 11:02:24.375 058 12561.42 37.95 54769.97 88888.00 2014-02-27 11:02:24.500 058 12561.40 37.92 54769.97 88888.00 2014-02-27 11:02:24.625 058 12561.40 37.92 54769.95 88888.00 2014-02-27 11:02:24.750 058 12561.40 37.95 54769.97 88888.00 2014-02-27 11:02:24.875 058 12561.38 37.95 54769.95 88888.00 2014-02-27 11:02:25.000 058 12561.38 37.92 54769.95 88888.00 2014-02-27 11:02:25.125 058 12561.40 37.92 54769.95 88888.00 2014-02-27 11:02:25.250 058 12561.42 37.92 54769.95 88888.00 2014-02-27 11:02:25.375 058 12561.42 37.90 54769.95 88888.00 2014-02-27 11:02:25.500 058 12561.42 37.90 54769.93 88888.00 2014-02-27 11:02:25.625 058 12561.45 37.90 54769.95 88888.00 2014-02-27 11:02:25.750 058 12561.45 37.95 54769.95 88888.00 2014-02-27 11:02:25.875 058 12561.50 37.95 54769.95 88888.00 2014-02-27 11:02:26.000 058 12561.45 37.95 54769.97 88888.00 2014-02-27 11:02:26.125 058 12561.40 37.92 54770.00 88888.00 2014-02-27 11:02:26.250 058 12561.42 37.92 54770.00 88888.00 2014-02-27 11:02:26.375 058 12561.50 37.92 54770.00 88888.00 2014-02-27 11:02:26.500 058 12561.42 37.92 54769.93 88888.00 2014-02-27 11:02:26.625 058 12561.42 37.92 54769.93 88888.00 2014-02-27 11:02:26.750 058 12561.48 37.95 54769.93 88888.00 2014-02-27 11:02:26.875 058 12561.48 37.92 54769.97 88888.00 2014-02-27 11:02:27.000 058 12561.48 37.92 54769.95 88888.00 2014-02-27 11:02:27.125 058 12561.45 37.92 54769.95 88888.00 2014-02-27 11:02:27.250 058 12561.40 37.90 54769.93 88888.00 2014-02-27 11:02:27.375 058 12561.42 37.90 54769.95 88888.00 2014-02-27 11:02:27.500 058 12561.40 37.90 54769.95 88888.00 2014-02-27 11:02:27.625 058 12561.52 37.92 54769.93 88888.00 2014-02-27 11:02:27.750 058 12561.52 37.92 54769.90 88888.00 2014-02-27 11:02:27.875 058 12561.52 37.90 54769.90 88888.00 2014-02-27 11:02:28.000 058 12561.58 37.90 54769.90 88888.00 2014-02-27 11:02:28.125 058 12561.50 37.90 54769.93 88888.00 2014-02-27 11:02:28.250 058 12561.40 37.90 54769.97 88888.00 2014-02-27 11:02:28.375 058 12561.45 37.90 54769.97 88888.00 2014-02-27 11:02:28.500 058 12561.55 37.90 54769.97 88888.00 2014-02-27 11:02:28.625 058 12561.58 37.92 54769.97 88888.00 2014-02-27 11:02:28.750 058 12561.55 37.92 54769.97 88888.00 2014-02-27 11:02:28.875 058 12561.55 37.92 54770.00 88888.00 2014-02-27 11:02:29.000 058 12561.52 37.90 54769.97 88888.00 2014-02-27 11:02:29.125 058 12561.48 37.90 54770.00 88888.00 2014-02-27 11:02:29.250 058 12561.45 37.92 54769.97 88888.00 2014-02-27 11:02:29.375 058 12561.48 37.90 54769.95 88888.00 2014-02-27 11:02:29.500 058 12561.52 37.92 54769.95 88888.00 2014-02-27 11:02:29.625 058 12561.55 37.90 54769.95 88888.00 2014-02-27 11:02:29.750 058 12561.55 37.92 54769.93 88888.00 2014-02-27 11:02:29.875 058 12561.50 37.92 54769.95 88888.00 2014-02-27 11:02:30.000 058 12561.48 37.92 54769.97 88888.00 2014-02-27 11:02:30.125 058 12561.45 37.90 54770.00 88888.00 2014-02-27 11:02:30.250 058 12561.52 37.90 54770.00 88888.00 2014-02-27 11:02:30.375 058 12561.52 37.90 54769.97 88888.00 2014-02-27 11:02:30.500 058 12561.45 37.92 54770.03 88888.00 2014-02-27 11:02:30.625 058 12561.50 37.92 54770.00 88888.00 2014-02-27 11:02:30.750 058 12561.50 37.90 54769.95 88888.00 2014-02-27 11:02:30.875 058 12561.58 37.92 54769.95 88888.00 2014-02-27 11:02:31.000 058 12561.55 37.90 54769.95 88888.00 2014-02-27 11:02:31.125 058 12561.60 37.90 54769.97 88888.00 2014-02-27 11:02:31.250 058 12561.55 37.88 54769.95 88888.00 2014-02-27 11:02:31.375 058 12561.60 37.88 54769.97 88888.00 2014-02-27 11:02:31.500 058 12561.65 37.90 54769.95 88888.00 2014-02-27 11:02:31.625 058 12561.62 37.90 54769.95 88888.00 2014-02-27 11:02:31.750 058 12561.55 37.85 54769.95 88888.00 2014-02-27 11:02:31.875 058 12561.48 37.83 54769.93 88888.00 2014-02-27 11:02:32.000 058 12561.48 37.90 54769.95 88888.00 2014-02-27 11:02:32.125 058 12561.58 37.92 54770.00 88888.00 2014-02-27 11:02:32.250 058 12561.60 37.90 54769.95 88888.00 2014-02-27 11:02:32.375 058 12561.60 37.90 54769.95 88888.00 2014-02-27 11:02:32.500 058 12561.58 37.85 54769.95 88888.00 2014-02-27 11:02:32.625 058 12561.52 37.85 54769.95 88888.00 2014-02-27 11:02:32.750 058 12561.55 37.88 54769.95 88888.00 2014-02-27 11:02:32.875 058 12561.58 37.85 54769.95 88888.00 2014-02-27 11:02:33.000 058 12561.58 37.85 54769.93 88888.00 2014-02-27 11:02:33.125 058 12561.58 37.85 54769.97 88888.00 2014-02-27 11:02:33.250 058 12561.48 37.83 54769.95 88888.00 2014-02-27 11:02:33.375 058 12561.55 37.85 54769.93 88888.00 2014-02-27 11:02:33.500 058 12561.58 37.85 54769.93 88888.00 2014-02-27 11:02:33.625 058 12561.58 37.83 54769.93 88888.00 2014-02-27 11:02:33.750 058 12561.52 37.83 54769.93 88888.00 2014-02-27 11:02:33.875 058 12561.40 37.83 54769.95 88888.00 2014-02-27 11:02:34.000 058 12561.40 37.85 54769.90 88888.00 2014-02-27 11:02:34.125 058 12561.42 37.88 54769.93 88888.00 2014-02-27 11:02:34.250 058 12561.50 37.88 54769.93 88888.00 2014-02-27 11:02:34.375 058 12561.52 37.85 54769.93 88888.00 2014-02-27 11:02:34.500 058 12561.55 37.85 54769.93 88888.00 2014-02-27 11:02:34.625 058 12561.55 37.85 54769.93 88888.00 2014-02-27 11:02:34.750 058 12561.58 37.85 54769.95 88888.00 2014-02-27 11:02:34.875 058 12561.58 37.88 54769.93 88888.00 2014-02-27 11:02:35.000 058 12561.60 37.85 54769.90 88888.00 2014-02-27 11:02:35.125 058 12561.62 37.83 54769.93 88888.00 2014-02-27 11:02:35.250 058 12561.55 37.80 54769.95 88888.00 2014-02-27 11:02:35.375 058 12561.55 37.80 54769.95 88888.00 2014-02-27 11:02:35.500 058 12561.55 37.83 54769.95 88888.00 2014-02-27 11:02:35.625 058 12561.55 37.85 54769.95 88888.00 2014-02-27 11:02:35.750 058 12561.60 37.83 54769.93 88888.00 2014-02-27 11:02:35.875 058 12561.62 37.83 54769.95 88888.00 2014-02-27 11:02:36.000 058 12561.58 37.83 54769.95 88888.00 2014-02-27 11:02:36.125 058 12561.52 37.80 54769.93 88888.00 2014-02-27 11:02:36.250 058 12561.52 37.83 54769.95 88888.00 2014-02-27 11:02:36.375 058 12561.58 37.88 54769.95 88888.00 2014-02-27 11:02:36.500 058 12561.52 37.85 54769.95 88888.00 2014-02-27 11:02:36.625 058 12561.55 37.88 54769.93 88888.00 2014-02-27 11:02:36.750 058 12561.62 37.85 54769.93 88888.00 2014-02-27 11:02:36.875 058 12561.67 37.83 54769.93 88888.00 2014-02-27 11:02:37.000 058 12561.70 37.80 54769.93 88888.00 2014-02-27 11:02:37.125 058 12561.65 37.83 54769.95 88888.00 2014-02-27 11:02:37.250 058 12561.55 37.83 54769.93 88888.00 2014-02-27 11:02:37.375 058 12561.52 37.80 54769.90 88888.00 2014-02-27 11:02:37.500 058 12561.58 37.83 54769.93 88888.00 2014-02-27 11:02:37.625 058 12561.65 37.85 54769.95 88888.00 2014-02-27 11:02:37.750 058 12561.62 37.85 54769.95 88888.00 2014-02-27 11:02:37.875 058 12561.52 37.83 54769.93 88888.00 2014-02-27 11:02:38.000 058 12561.58 37.83 54769.93 88888.00 2014-02-27 11:02:38.125 058 12561.58 37.83 54769.95 88888.00 2014-02-27 11:02:38.250 058 12561.48 37.85 54769.97 88888.00 2014-02-27 11:02:38.375 058 12561.48 37.85 54769.95 88888.00 2014-02-27 11:02:38.500 058 12561.42 37.83 54769.95 88888.00 2014-02-27 11:02:38.625 058 12561.42 37.77 54769.95 88888.00 2014-02-27 11:02:38.750 058 12561.48 37.80 54769.95 88888.00 2014-02-27 11:02:38.875 058 12561.50 37.80 54769.95 88888.00 2014-02-27 11:02:39.000 058 12561.55 37.80 54769.95 88888.00 2014-02-27 11:02:39.125 058 12561.60 37.80 54769.95 88888.00 2014-02-27 11:02:39.250 058 12561.62 37.83 54769.93 88888.00 2014-02-27 11:02:39.375 058 12561.62 37.83 54769.93 88888.00 2014-02-27 11:02:39.500 058 12561.52 37.80 54769.90 88888.00 2014-02-27 11:02:39.625 058 12561.50 37.80 54769.93 88888.00 2014-02-27 11:02:39.750 058 12561.52 37.83 54769.93 88888.00 2014-02-27 11:02:39.875 058 12561.60 37.85 54769.90 88888.00 2014-02-27 11:02:40.000 058 12561.65 37.85 54769.88 88888.00 2014-02-27 11:02:40.125 058 12561.60 37.85 54769.93 88888.00 2014-02-27 11:02:40.250 058 12561.55 37.83 54769.93 88888.00 2014-02-27 11:02:40.375 058 12561.55 37.83 54769.93 88888.00 2014-02-27 11:02:40.500 058 12561.52 37.83 54769.90 88888.00 2014-02-27 11:02:40.625 058 12561.55 37.83 54769.93 88888.00 2014-02-27 11:02:40.750 058 12561.58 37.83 54769.90 88888.00 2014-02-27 11:02:40.875 058 12561.55 37.80 54769.93 88888.00 2014-02-27 11:02:41.000 058 12561.55 37.80 54769.90 88888.00 2014-02-27 11:02:41.125 058 12561.58 37.83 54769.95 88888.00 2014-02-27 11:02:41.250 058 12561.52 37.80 54769.93 88888.00 2014-02-27 11:02:41.375 058 12561.58 37.83 54769.93 88888.00 2014-02-27 11:02:41.500 058 12561.60 37.83 54769.95 88888.00 2014-02-27 11:02:41.625 058 12561.60 37.83 54769.95 88888.00 2014-02-27 11:02:41.750 058 12561.55 37.83 54769.93 88888.00 2014-02-27 11:02:41.875 058 12561.55 37.85 54769.93 88888.00 2014-02-27 11:02:42.000 058 12561.62 37.83 54769.93 88888.00 2014-02-27 11:02:42.125 058 12561.60 37.80 54769.95 88888.00 2014-02-27 11:02:42.250 058 12561.55 37.83 54769.93 88888.00 2014-02-27 11:02:42.375 058 12561.58 37.83 54769.90 88888.00 2014-02-27 11:02:42.500 058 12561.55 37.80 54769.90 88888.00 2014-02-27 11:02:42.625 058 12561.62 37.80 54769.93 88888.00 2014-02-27 11:02:42.750 058 12561.67 37.85 54769.93 88888.00 2014-02-27 11:02:42.875 058 12561.67 37.85 54769.93 88888.00 2014-02-27 11:02:43.000 058 12561.62 37.85 54769.90 88888.00 2014-02-27 11:02:43.125 058 12561.58 37.85 54769.93 88888.00 2014-02-27 11:02:43.250 058 12561.60 37.80 54769.90 88888.00 2014-02-27 11:02:43.375 058 12561.73 37.85 54769.93 88888.00 2014-02-27 11:02:43.500 058 12561.70 37.83 54769.93 88888.00 2014-02-27 11:02:43.625 058 12561.65 37.83 54769.88 88888.00 2014-02-27 11:02:43.750 058 12561.60 37.77 54769.88 88888.00 2014-02-27 11:02:43.875 058 12561.58 37.83 54769.88 88888.00 2014-02-27 11:02:44.000 058 12561.60 37.83 54769.88 88888.00 2014-02-27 11:02:44.125 058 12561.58 37.80 54769.88 88888.00 2014-02-27 11:02:44.250 058 12561.50 37.80 54769.88 88888.00 2014-02-27 11:02:44.375 058 12561.58 37.80 54769.88 88888.00 2014-02-27 11:02:44.500 058 12561.55 37.80 54769.88 88888.00 2014-02-27 11:02:44.625 058 12561.50 37.77 54769.90 88888.00 2014-02-27 11:02:44.750 058 12561.60 37.83 54769.93 88888.00 2014-02-27 11:02:44.875 058 12561.62 37.80 54769.93 88888.00 2014-02-27 11:02:45.000 058 12561.60 37.77 54769.90 88888.00 2014-02-27 11:02:45.125 058 12561.60 37.77 54769.88 88888.00 2014-02-27 11:02:45.250 058 12561.52 37.77 54769.88 88888.00 2014-02-27 11:02:45.375 058 12561.60 37.83 54769.88 88888.00 2014-02-27 11:02:45.500 058 12561.65 37.83 54769.90 88888.00 2014-02-27 11:02:45.625 058 12561.65 37.80 54769.88 88888.00 2014-02-27 11:02:45.750 058 12561.60 37.80 54769.88 88888.00 2014-02-27 11:02:45.875 058 12561.62 37.77 54769.88 88888.00 2014-02-27 11:02:46.000 058 12561.62 37.80 54769.88 88888.00 2014-02-27 11:02:46.125 058 12561.62 37.80 54769.88 88888.00 2014-02-27 11:02:46.250 058 12561.65 37.80 54769.90 88888.00 2014-02-27 11:02:46.375 058 12561.70 37.83 54769.93 88888.00 2014-02-27 11:02:46.500 058 12561.67 37.83 54769.93 88888.00 2014-02-27 11:02:46.625 058 12561.67 37.85 54769.93 88888.00 2014-02-27 11:02:46.750 058 12561.65 37.83 54769.90 88888.00 2014-02-27 11:02:46.875 058 12561.70 37.77 54769.88 88888.00 2014-02-27 11:02:47.000 058 12561.70 37.80 54769.90 88888.00 2014-02-27 11:02:47.125 058 12561.67 37.83 54769.88 88888.00 2014-02-27 11:02:47.250 058 12561.60 37.77 54769.85 88888.00 2014-02-27 11:02:47.375 058 12561.65 37.80 54769.88 88888.00 2014-02-27 11:02:47.500 058 12561.67 37.83 54769.88 88888.00 2014-02-27 11:02:47.625 058 12561.70 37.80 54769.85 88888.00 2014-02-27 11:02:47.750 058 12561.65 37.77 54769.88 88888.00 2014-02-27 11:02:47.875 058 12561.62 37.77 54769.90 88888.00 2014-02-27 11:02:48.000 058 12561.62 37.77 54769.85 88888.00 2014-02-27 11:02:48.125 058 12561.65 37.80 54769.88 88888.00 2014-02-27 11:02:48.250 058 12561.73 37.83 54769.90 88888.00 2014-02-27 11:02:48.375 058 12561.75 37.80 54769.88 88888.00 2014-02-27 11:02:48.500 058 12561.67 37.80 54769.85 88888.00 2014-02-27 11:02:48.625 058 12561.62 37.83 54769.88 88888.00 2014-02-27 11:02:48.750 058 12561.60 37.80 54769.88 88888.00 2014-02-27 11:02:48.875 058 12561.60 37.77 54769.85 88888.00 2014-02-27 11:02:49.000 058 12561.65 37.75 54769.82 88888.00 2014-02-27 11:02:49.125 058 12561.60 37.75 54769.85 88888.00 2014-02-27 11:02:49.250 058 12561.55 37.75 54769.90 88888.00 2014-02-27 11:02:49.375 058 12561.58 37.77 54769.88 88888.00 2014-02-27 11:02:49.500 058 12561.60 37.77 54769.88 88888.00 2014-02-27 11:02:49.625 058 12561.60 37.80 54769.88 88888.00 2014-02-27 11:02:49.750 058 12561.58 37.83 54769.88 88888.00 2014-02-27 11:02:49.875 058 12561.60 37.83 54769.88 88888.00 2014-02-27 11:02:50.000 058 12561.60 37.75 54769.85 88888.00 2014-02-27 11:02:50.125 058 12561.60 37.75 54769.88 88888.00 2014-02-27 11:02:50.250 058 12561.62 37.77 54769.88 88888.00 2014-02-27 11:02:50.375 058 12561.70 37.77 54769.90 88888.00 2014-02-27 11:02:50.500 058 12561.73 37.77 54769.88 88888.00 2014-02-27 11:02:50.625 058 12561.67 37.80 54769.88 88888.00 2014-02-27 11:02:50.750 058 12561.62 37.80 54769.90 88888.00 2014-02-27 11:02:50.875 058 12561.58 37.80 54769.85 88888.00 2014-02-27 11:02:51.000 058 12561.58 37.80 54769.85 88888.00 2014-02-27 11:02:51.125 058 12561.58 37.77 54769.85 88888.00 2014-02-27 11:02:51.250 058 12561.55 37.80 54769.88 88888.00 2014-02-27 11:02:51.375 058 12561.60 37.83 54769.85 88888.00 2014-02-27 11:02:51.500 058 12561.65 37.80 54769.85 88888.00 2014-02-27 11:02:51.625 058 12561.62 37.80 54769.82 88888.00 2014-02-27 11:02:51.750 058 12561.65 37.80 54769.85 88888.00 2014-02-27 11:02:51.875 058 12561.67 37.77 54769.88 88888.00 2014-02-27 11:02:52.000 058 12561.67 37.80 54769.88 88888.00 2014-02-27 11:02:52.125 058 12561.65 37.80 54769.90 88888.00 2014-02-27 11:02:52.250 058 12561.58 37.77 54769.90 88888.00 2014-02-27 11:02:52.375 058 12561.55 37.75 54769.88 88888.00 2014-02-27 11:02:52.500 058 12561.60 37.75 54769.82 88888.00 2014-02-27 11:02:52.625 058 12561.60 37.77 54769.85 88888.00 2014-02-27 11:02:52.750 058 12561.58 37.80 54769.88 88888.00 2014-02-27 11:02:52.875 058 12561.58 37.80 54769.88 88888.00 2014-02-27 11:02:53.000 058 12561.62 37.77 54769.85 88888.00 2014-02-27 11:02:53.125 058 12561.65 37.77 54769.88 88888.00 2014-02-27 11:02:53.250 058 12561.65 37.75 54769.88 88888.00 2014-02-27 11:02:53.375 058 12561.65 37.77 54769.88 88888.00 2014-02-27 11:02:53.500 058 12561.65 37.80 54769.88 88888.00 2014-02-27 11:02:53.625 058 12561.67 37.80 54769.90 88888.00 2014-02-27 11:02:53.750 058 12561.67 37.80 54769.90 88888.00 2014-02-27 11:02:53.875 058 12561.70 37.80 54769.90 88888.00 2014-02-27 11:02:54.000 058 12561.70 37.77 54769.85 88888.00 2014-02-27 11:02:54.125 058 12561.67 37.77 54769.88 88888.00 2014-02-27 11:02:54.250 058 12561.60 37.75 54769.88 88888.00 2014-02-27 11:02:54.375 058 12561.65 37.75 54769.85 88888.00 2014-02-27 11:02:54.500 058 12561.67 37.75 54769.85 88888.00 2014-02-27 11:02:54.625 058 12561.67 37.75 54769.85 88888.00 2014-02-27 11:02:54.750 058 12561.67 37.75 54769.82 88888.00 2014-02-27 11:02:54.875 058 12561.65 37.77 54769.82 88888.00 2014-02-27 11:02:55.000 058 12561.70 37.75 54769.88 88888.00 2014-02-27 11:02:55.125 058 12561.73 37.80 54769.88 88888.00 2014-02-27 11:02:55.250 058 12561.73 37.77 54769.90 88888.00 2014-02-27 11:02:55.375 058 12561.73 37.77 54769.88 88888.00 2014-02-27 11:02:55.500 058 12561.67 37.73 54769.88 88888.00 2014-02-27 11:02:55.625 058 12561.70 37.73 54769.88 88888.00 2014-02-27 11:02:55.750 058 12561.73 37.75 54769.88 88888.00 2014-02-27 11:02:55.875 058 12561.70 37.77 54769.82 88888.00 2014-02-27 11:02:56.000 058 12561.70 37.75 54769.85 88888.00 2014-02-27 11:02:56.125 058 12561.80 37.77 54769.88 88888.00 2014-02-27 11:02:56.250 058 12561.75 37.73 54769.82 88888.00 2014-02-27 11:02:56.375 058 12561.75 37.75 54769.82 88888.00 2014-02-27 11:02:56.500 058 12561.67 37.75 54769.82 88888.00 2014-02-27 11:02:56.625 058 12561.70 37.77 54769.85 88888.00 2014-02-27 11:02:56.750 058 12561.73 37.77 54769.85 88888.00 2014-02-27 11:02:56.875 058 12561.73 37.75 54769.82 88888.00 2014-02-27 11:02:57.000 058 12561.73 37.73 54769.85 88888.00 2014-02-27 11:02:57.125 058 12561.80 37.73 54769.85 88888.00 2014-02-27 11:02:57.250 058 12561.73 37.75 54769.85 88888.00 2014-02-27 11:02:57.375 058 12561.77 37.77 54769.82 88888.00 2014-02-27 11:02:57.500 058 12561.80 37.77 54769.85 88888.00 2014-02-27 11:02:57.625 058 12561.83 37.80 54769.88 88888.00 2014-02-27 11:02:57.750 058 12561.83 37.80 54769.82 88888.00 2014-02-27 11:02:57.875 058 12561.73 37.75 54769.85 88888.00 2014-02-27 11:02:58.000 058 12561.67 37.73 54769.85 88888.00 2014-02-27 11:02:58.125 058 12561.73 37.75 54769.88 88888.00 2014-02-27 11:02:58.250 058 12561.70 37.75 54769.88 88888.00 2014-02-27 11:02:58.375 058 12561.73 37.75 54769.88 88888.00 2014-02-27 11:02:58.500 058 12561.75 37.77 54769.85 88888.00 2014-02-27 11:02:58.625 058 12561.75 37.75 54769.85 88888.00 2014-02-27 11:02:58.750 058 12561.75 37.77 54769.82 88888.00 2014-02-27 11:02:58.875 058 12561.70 37.77 54769.88 88888.00 2014-02-27 11:02:59.000 058 12561.67 37.75 54769.85 88888.00 2014-02-27 11:02:59.125 058 12561.75 37.75 54769.85 88888.00 2014-02-27 11:02:59.250 058 12561.75 37.75 54769.88 88888.00 2014-02-27 11:02:59.375 058 12561.77 37.75 54769.82 88888.00 2014-02-27 11:02:59.500 058 12561.75 37.77 54769.82 88888.00 2014-02-27 11:02:59.625 058 12561.70 37.77 54769.82 88888.00 2014-02-27 11:02:59.750 058 12561.70 37.75 54769.82 88888.00 2014-02-27 11:02:59.875 058 12561.73 37.70 54769.82 88888.00 2014-02-27 11:03:00.000 058 12561.77 37.70 54769.82 88888.00 2014-02-27 11:03:00.125 058 12561.75 37.73 54769.85 88888.00 2014-02-27 11:03:00.250 058 12561.70 37.75 54769.88 88888.00 2014-02-27 11:03:00.375 058 12561.73 37.75 54769.88 88888.00 2014-02-27 11:03:00.500 058 12561.70 37.75 54769.88 88888.00 2014-02-27 11:03:00.625 058 12561.73 37.73 54769.88 88888.00 2014-02-27 11:03:00.750 058 12561.73 37.70 54769.88 88888.00 2014-02-27 11:03:00.875 058 12561.73 37.73 54769.88 88888.00 2014-02-27 11:03:01.000 058 12561.75 37.73 54769.88 88888.00 2014-02-27 11:03:01.125 058 12561.75 37.73 54769.85 88888.00 2014-02-27 11:03:01.250 058 12561.73 37.73 54769.85 88888.00 2014-02-27 11:03:01.375 058 12561.85 37.75 54769.88 88888.00 2014-02-27 11:03:01.500 058 12561.83 37.75 54769.85 88888.00 2014-02-27 11:03:01.625 058 12561.80 37.75 54769.85 88888.00 2014-02-27 11:03:01.750 058 12561.77 37.75 54769.82 88888.00 2014-02-27 11:03:01.875 058 12561.73 37.73 54769.85 88888.00 2014-02-27 11:03:02.000 058 12561.65 37.75 54769.85 88888.00 2014-02-27 11:03:02.125 058 12561.62 37.73 54769.88 88888.00 2014-02-27 11:03:02.250 058 12561.75 37.75 54769.90 88888.00 2014-02-27 11:03:02.375 058 12561.80 37.75 54769.85 88888.00 2014-02-27 11:03:02.500 058 12561.70 37.77 54769.88 88888.00 2014-02-27 11:03:02.625 058 12561.62 37.75 54769.85 88888.00 2014-02-27 11:03:02.750 058 12561.65 37.75 54769.88 88888.00 2014-02-27 11:03:02.875 058 12561.70 37.73 54769.88 88888.00 2014-02-27 11:03:03.000 058 12561.77 37.73 54769.85 88888.00 2014-02-27 11:03:03.125 058 12561.77 37.73 54769.85 88888.00 2014-02-27 11:03:03.250 058 12561.67 37.73 54769.88 88888.00 2014-02-27 11:03:03.375 058 12561.67 37.70 54769.85 88888.00 2014-02-27 11:03:03.500 058 12561.67 37.73 54769.88 88888.00 2014-02-27 11:03:03.625 058 12561.70 37.77 54769.88 88888.00 2014-02-27 11:03:03.750 058 12561.75 37.77 54769.85 88888.00 2014-02-27 11:03:03.875 058 12561.75 37.75 54769.82 88888.00 2014-02-27 11:03:04.000 058 12561.75 37.75 54769.80 88888.00 2014-02-27 11:03:04.125 058 12561.77 37.75 54769.85 88888.00 2014-02-27 11:03:04.250 058 12561.73 37.75 54769.85 88888.00 2014-02-27 11:03:04.375 058 12561.73 37.75 54769.85 88888.00 2014-02-27 11:03:04.500 058 12561.67 37.77 54769.85 88888.00 2014-02-27 11:03:04.625 058 12561.70 37.75 54769.82 88888.00 2014-02-27 11:03:04.750 058 12561.73 37.73 54769.82 88888.00 2014-02-27 11:03:04.875 058 12561.75 37.73 54769.80 88888.00 2014-02-27 11:03:05.000 058 12561.73 37.73 54769.80 88888.00 2014-02-27 11:03:05.125 058 12561.70 37.75 54769.82 88888.00 2014-02-27 11:03:05.250 058 12561.65 37.73 54769.85 88888.00 2014-02-27 11:03:05.375 058 12561.70 37.77 54769.85 88888.00 2014-02-27 11:03:05.500 058 12561.73 37.75 54769.85 88888.00 2014-02-27 11:03:05.625 058 12561.67 37.75 54769.85 88888.00 2014-02-27 11:03:05.750 058 12561.65 37.75 54769.88 88888.00 2014-02-27 11:03:05.875 058 12561.67 37.75 54769.82 88888.00 2014-02-27 11:03:06.000 058 12561.65 37.73 54769.80 88888.00 2014-02-27 11:03:06.125 058 12561.65 37.75 54769.85 88888.00 2014-02-27 11:03:06.250 058 12561.62 37.73 54769.85 88888.00 2014-02-27 11:03:06.375 058 12561.62 37.75 54769.85 88888.00 2014-02-27 11:03:06.500 058 12561.67 37.77 54769.85 88888.00 2014-02-27 11:03:06.625 058 12561.62 37.73 54769.85 88888.00 2014-02-27 11:03:06.750 058 12561.65 37.77 54769.85 88888.00 2014-02-27 11:03:06.875 058 12561.65 37.77 54769.82 88888.00 2014-02-27 11:03:07.000 058 12561.65 37.80 54769.85 88888.00 2014-02-27 11:03:07.125 058 12561.67 37.80 54769.85 88888.00 2014-02-27 11:03:07.250 058 12561.67 37.83 54769.88 88888.00 2014-02-27 11:03:07.375 058 12561.65 37.83 54769.85 88888.00 2014-02-27 11:03:07.500 058 12561.62 37.83 54769.85 88888.00 2014-02-27 11:03:07.625 058 12561.65 37.83 54769.85 88888.00 2014-02-27 11:03:07.750 058 12561.67 37.77 54769.85 88888.00 2014-02-27 11:03:07.875 058 12561.70 37.75 54769.88 88888.00 2014-02-27 11:03:08.000 058 12561.65 37.77 54769.85 88888.00 2014-02-27 11:03:08.125 058 12561.60 37.77 54769.82 88888.00 2014-02-27 11:03:08.250 058 12561.62 37.73 54769.82 88888.00 2014-02-27 11:03:08.375 058 12561.67 37.73 54769.82 88888.00 2014-02-27 11:03:08.500 058 12561.70 37.75 54769.85 88888.00 2014-02-27 11:03:08.625 058 12561.70 37.77 54769.82 88888.00 2014-02-27 11:03:08.750 058 12561.67 37.75 54769.80 88888.00 2014-02-27 11:03:08.875 058 12561.65 37.75 54769.82 88888.00 2014-02-27 11:03:09.000 058 12561.73 37.77 54769.82 88888.00 2014-02-27 11:03:09.125 058 12561.73 37.80 54769.82 88888.00 2014-02-27 11:03:09.250 058 12561.65 37.80 54769.82 88888.00 2014-02-27 11:03:09.375 058 12561.65 37.77 54769.80 88888.00 2014-02-27 11:03:09.500 058 12561.70 37.75 54769.80 88888.00 2014-02-27 11:03:09.625 058 12561.70 37.73 54769.80 88888.00 2014-02-27 11:03:09.750 058 12561.67 37.75 54769.82 88888.00 2014-02-27 11:03:09.875 058 12561.67 37.77 54769.82 88888.00 2014-02-27 11:03:10.000 058 12561.73 37.77 54769.82 88888.00 2014-02-27 11:03:10.125 058 12561.73 37.75 54769.82 88888.00 2014-02-27 11:03:10.250 058 12561.73 37.77 54769.82 88888.00 2014-02-27 11:03:10.375 058 12561.73 37.75 54769.82 88888.00 2014-02-27 11:03:10.500 058 12561.67 37.75 54769.85 88888.00 2014-02-27 11:03:10.625 058 12561.65 37.75 54769.82 88888.00 2014-02-27 11:03:10.750 058 12561.65 37.73 54769.80 88888.00 2014-02-27 11:03:10.875 058 12561.65 37.73 54769.80 88888.00 2014-02-27 11:03:11.000 058 12561.70 37.75 54769.80 88888.00 2014-02-27 11:03:11.125 058 12561.73 37.77 54769.82 88888.00 2014-02-27 11:03:11.250 058 12561.70 37.77 54769.88 88888.00 2014-02-27 11:03:11.375 058 12561.70 37.80 54769.88 88888.00 2014-02-27 11:03:11.500 058 12561.62 37.77 54769.82 88888.00 2014-02-27 11:03:11.625 058 12561.60 37.77 54769.82 88888.00 2014-02-27 11:03:11.750 058 12561.62 37.75 54769.85 88888.00 2014-02-27 11:03:11.875 058 12561.65 37.75 54769.85 88888.00 2014-02-27 11:03:12.000 058 12561.62 37.80 54769.82 88888.00 2014-02-27 11:03:12.125 058 12561.67 37.77 54769.82 88888.00 2014-02-27 11:03:12.250 058 12561.65 37.75 54769.80 88888.00 2014-02-27 11:03:12.375 058 12561.70 37.75 54769.80 88888.00 2014-02-27 11:03:12.500 058 12561.67 37.75 54769.80 88888.00 2014-02-27 11:03:12.625 058 12561.65 37.75 54769.80 88888.00 2014-02-27 11:03:12.750 058 12561.70 37.77 54769.80 88888.00 2014-02-27 11:03:12.875 058 12561.73 37.80 54769.82 88888.00 2014-02-27 11:03:13.000 058 12561.67 37.80 54769.80 88888.00 2014-02-27 11:03:13.125 058 12561.65 37.77 54769.82 88888.00 2014-02-27 11:03:13.250 058 12561.65 37.77 54769.82 88888.00 2014-02-27 11:03:13.375 058 12561.73 37.80 54769.82 88888.00 2014-02-27 11:03:13.500 058 12561.67 37.77 54769.80 88888.00 2014-02-27 11:03:13.625 058 12561.62 37.75 54769.75 88888.00 2014-02-27 11:03:13.750 058 12561.62 37.75 54769.78 88888.00 2014-02-27 11:03:13.875 058 12561.65 37.80 54769.82 88888.00 2014-02-27 11:03:14.000 058 12561.60 37.77 54769.78 88888.00 2014-02-27 11:03:14.125 058 12561.62 37.77 54769.78 88888.00 2014-02-27 11:03:14.250 058 12561.58 37.75 54769.80 88888.00 2014-02-27 11:03:14.375 058 12561.58 37.77 54769.80 88888.00 2014-02-27 11:03:14.500 058 12561.58 37.75 54769.80 88888.00 2014-02-27 11:03:14.625 058 12561.62 37.80 54769.80 88888.00 2014-02-27 11:03:14.750 058 12561.60 37.80 54769.80 88888.00 2014-02-27 11:03:14.875 058 12561.58 37.80 54769.80 88888.00 2014-02-27 11:03:15.000 058 12561.55 37.77 54769.78 88888.00 2014-02-27 11:03:15.125 058 12561.60 37.75 54769.78 88888.00 2014-02-27 11:03:15.250 058 12561.62 37.77 54769.82 88888.00 2014-02-27 11:03:15.375 058 12561.65 37.77 54769.80 88888.00 2014-02-27 11:03:15.500 058 12561.62 37.80 54769.80 88888.00 2014-02-27 11:03:15.625 058 12561.65 37.75 54769.80 88888.00 2014-02-27 11:03:15.750 058 12561.65 37.73 54769.80 88888.00 2014-02-27 11:03:15.875 058 12561.62 37.75 54769.80 88888.00 2014-02-27 11:03:16.000 058 12561.67 37.75 54769.80 88888.00 2014-02-27 11:03:16.125 058 12561.65 37.75 54769.78 88888.00 2014-02-27 11:03:16.250 058 12561.62 37.77 54769.78 88888.00 2014-02-27 11:03:16.375 058 12561.62 37.77 54769.82 88888.00 2014-02-27 11:03:16.500 058 12561.70 37.77 54769.82 88888.00 2014-02-27 11:03:16.625 058 12561.73 37.77 54769.82 88888.00 2014-02-27 11:03:16.750 058 12561.67 37.75 54769.82 88888.00 2014-02-27 11:03:16.875 058 12561.65 37.73 54769.80 88888.00 2014-02-27 11:03:17.000 058 12561.70 37.75 54769.80 88888.00 2014-02-27 11:03:17.125 058 12561.77 37.75 54769.80 88888.00 2014-02-27 11:03:17.250 058 12561.73 37.73 54769.82 88888.00 2014-02-27 11:03:17.375 058 12561.73 37.75 54769.82 88888.00 2014-02-27 11:03:17.500 058 12561.73 37.75 54769.80 88888.00 2014-02-27 11:03:17.625 058 12561.73 37.73 54769.80 88888.00 2014-02-27 11:03:17.750 058 12561.73 37.77 54769.80 88888.00 2014-02-27 11:03:17.875 058 12561.75 37.77 54769.80 88888.00 2014-02-27 11:03:18.000 058 12561.83 37.73 54769.78 88888.00 2014-02-27 11:03:18.125 058 12561.75 37.75 54769.82 88888.00 2014-02-27 11:03:18.250 058 12561.73 37.80 54769.82 88888.00 2014-02-27 11:03:18.375 058 12561.75 37.83 54769.80 88888.00 2014-02-27 11:03:18.500 058 12561.73 37.83 54769.80 88888.00 2014-02-27 11:03:18.625 058 12561.73 37.77 54769.80 88888.00 2014-02-27 11:03:18.750 058 12561.77 37.77 54769.78 88888.00 2014-02-27 11:03:18.875 058 12561.70 37.77 54769.78 88888.00 2014-02-27 11:03:19.000 058 12561.62 37.77 54769.78 88888.00 2014-02-27 11:03:19.125 058 12561.62 37.80 54769.80 88888.00 2014-02-27 11:03:19.250 058 12561.67 37.75 54769.80 88888.00 2014-02-27 11:03:19.375 058 12561.80 37.75 54769.78 88888.00 2014-02-27 11:03:19.500 058 12561.77 37.75 54769.78 88888.00 2014-02-27 11:03:19.625 058 12561.75 37.77 54769.75 88888.00 2014-02-27 11:03:19.750 058 12561.75 37.77 54769.75 88888.00 2014-02-27 11:03:19.875 058 12561.73 37.77 54769.78 88888.00 2014-02-27 11:03:20.000 058 12561.70 37.75 54769.80 88888.00 2014-02-27 11:03:20.125 058 12561.70 37.75 54769.80 88888.00 2014-02-27 11:03:20.250 058 12561.67 37.75 54769.80 88888.00 2014-02-27 11:03:20.375 058 12561.62 37.80 54769.80 88888.00 2014-02-27 11:03:20.500 058 12561.55 37.75 54769.78 88888.00 2014-02-27 11:03:20.625 058 12561.58 37.75 54769.78 88888.00 2014-02-27 11:03:20.750 058 12561.62 37.77 54769.80 88888.00 2014-02-27 11:03:20.875 058 12561.62 37.77 54769.82 88888.00 2014-02-27 11:03:21.000 058 12561.65 37.77 54769.80 88888.00 2014-02-27 11:03:21.125 058 12561.62 37.75 54769.80 88888.00 2014-02-27 11:03:21.250 058 12561.65 37.77 54769.80 88888.00 2014-02-27 11:03:21.375 058 12561.67 37.77 54769.78 88888.00 2014-02-27 11:03:21.500 058 12561.65 37.75 54769.78 88888.00 2014-02-27 11:03:21.625 058 12561.62 37.75 54769.78 88888.00 2014-02-27 11:03:21.750 058 12561.65 37.77 54769.78 88888.00 2014-02-27 11:03:21.875 058 12561.70 37.77 54769.80 88888.00 2014-02-27 11:03:22.000 058 12561.70 37.75 54769.80 88888.00 2014-02-27 11:03:22.125 058 12561.70 37.75 54769.80 88888.00 2014-02-27 11:03:22.250 058 12561.65 37.75 54769.80 88888.00 2014-02-27 11:03:22.375 058 12561.70 37.77 54769.78 88888.00 2014-02-27 11:03:22.500 058 12561.67 37.77 54769.78 88888.00 2014-02-27 11:03:22.625 058 12561.62 37.75 54769.80 88888.00 2014-02-27 11:03:22.750 058 12561.62 37.73 54769.78 88888.00 2014-02-27 11:03:22.875 058 12561.67 37.73 54769.78 88888.00 2014-02-27 11:03:23.000 058 12561.67 37.73 54769.75 88888.00 2014-02-27 11:03:23.125 058 12561.67 37.77 54769.78 88888.00 2014-02-27 11:03:23.250 058 12561.58 37.75 54769.78 88888.00 2014-02-27 11:03:23.375 058 12561.60 37.73 54769.78 88888.00 2014-02-27 11:03:23.500 058 12561.62 37.75 54769.78 88888.00 2014-02-27 11:03:23.625 058 12561.65 37.75 54769.78 88888.00 2014-02-27 11:03:23.750 058 12561.73 37.77 54769.80 88888.00 2014-02-27 11:03:23.875 058 12561.67 37.77 54769.82 88888.00 2014-02-27 11:03:24.000 058 12561.67 37.77 54769.82 88888.00 2014-02-27 11:03:24.125 058 12561.62 37.77 54769.85 88888.00 2014-02-27 11:03:24.250 058 12561.65 37.77 54769.82 88888.00 2014-02-27 11:03:24.375 058 12561.67 37.77 54769.82 88888.00 2014-02-27 11:03:24.500 058 12561.65 37.75 54769.80 88888.00 2014-02-27 11:03:24.625 058 12561.67 37.75 54769.80 88888.00 2014-02-27 11:03:24.750 058 12561.62 37.73 54769.75 88888.00 2014-02-27 11:03:24.875 058 12561.62 37.75 54769.75 88888.00 2014-02-27 11:03:25.000 058 12561.60 37.75 54769.75 88888.00 2014-02-27 11:03:25.125 058 12561.60 37.75 54769.80 88888.00 2014-02-27 11:03:25.250 058 12561.55 37.75 54769.80 88888.00 2014-02-27 11:03:25.375 058 12561.60 37.77 54769.78 88888.00 2014-02-27 11:03:25.500 058 12561.65 37.80 54769.78 88888.00 2014-02-27 11:03:25.625 058 12561.67 37.77 54769.75 88888.00 2014-02-27 11:03:25.750 058 12561.65 37.77 54769.72 88888.00 2014-02-27 11:03:25.875 058 12561.62 37.75 54769.75 88888.00 2014-02-27 11:03:26.000 058 12561.70 37.77 54769.78 88888.00 2014-02-27 11:03:26.125 058 12561.75 37.77 54769.80 88888.00 2014-02-27 11:03:26.250 058 12561.73 37.73 54769.78 88888.00 2014-02-27 11:03:26.375 058 12561.73 37.77 54769.78 88888.00 2014-02-27 11:03:26.500 058 12561.73 37.77 54769.75 88888.00 2014-02-27 11:03:26.625 058 12561.70 37.75 54769.75 88888.00 2014-02-27 11:03:26.750 058 12561.65 37.77 54769.75 88888.00 2014-02-27 11:03:26.875 058 12561.67 37.80 54769.78 88888.00 2014-02-27 11:03:27.000 058 12561.75 37.80 54769.78 88888.00 2014-02-27 11:03:27.125 058 12561.75 37.75 54769.80 88888.00 2014-02-27 11:03:27.250 058 12561.65 37.77 54769.78 88888.00 2014-02-27 11:03:27.375 058 12561.65 37.77 54769.75 88888.00 2014-02-27 11:03:27.500 058 12561.67 37.73 54769.78 88888.00 2014-02-27 11:03:27.625 058 12561.67 37.77 54769.78 88888.00 2014-02-27 11:03:27.750 058 12561.70 37.80 54769.78 88888.00 2014-02-27 11:03:27.875 058 12561.67 37.80 54769.78 88888.00 2014-02-27 11:03:28.000 058 12561.65 37.77 54769.75 88888.00 2014-02-27 11:03:28.125 058 12561.65 37.77 54769.78 88888.00 2014-02-27 11:03:28.250 058 12561.65 37.75 54769.78 88888.00 2014-02-27 11:03:28.375 058 12561.70 37.77 54769.72 88888.00 2014-02-27 11:03:28.500 058 12561.73 37.77 54769.72 88888.00 2014-02-27 11:03:28.625 058 12561.73 37.80 54769.75 88888.00 2014-02-27 11:03:28.750 058 12561.73 37.77 54769.75 88888.00 2014-02-27 11:03:28.875 058 12561.70 37.77 54769.72 88888.00 2014-02-27 11:03:29.000 058 12561.67 37.77 54769.70 88888.00 2014-02-27 11:03:29.125 058 12561.60 37.80 54769.72 88888.00 2014-02-27 11:03:29.250 058 12561.50 37.80 54769.78 88888.00 2014-02-27 11:03:29.375 058 12561.52 37.80 54769.75 88888.00 2014-02-27 11:03:29.500 058 12561.58 37.80 54769.75 88888.00 2014-02-27 11:03:29.625 058 12561.60 37.83 54769.75 88888.00 2014-02-27 11:03:29.750 058 12561.60 37.80 54769.75 88888.00 2014-02-27 11:03:29.875 058 12561.60 37.80 54769.78 88888.00 2014-02-27 11:03:30.000 058 12561.67 37.80 54769.78 88888.00 2014-02-27 11:03:30.125 058 12561.62 37.80 54769.78 88888.00 2014-02-27 11:03:30.250 058 12561.62 37.80 54769.78 88888.00 2014-02-27 11:03:30.375 058 12561.65 37.80 54769.72 88888.00 2014-02-27 11:03:30.500 058 12561.58 37.77 54769.70 88888.00 2014-02-27 11:03:30.625 058 12561.55 37.77 54769.72 88888.00 2014-02-27 11:03:30.750 058 12561.58 37.83 54769.75 88888.00 2014-02-27 11:03:30.875 058 12561.62 37.83 54769.75 88888.00 2014-02-27 11:03:31.000 058 12561.62 37.80 54769.72 88888.00 2014-02-27 11:03:31.125 058 12561.60 37.80 54769.75 88888.00 2014-02-27 11:03:31.250 058 12561.58 37.77 54769.75 88888.00 2014-02-27 11:03:31.375 058 12561.60 37.80 54769.75 88888.00 2014-02-27 11:03:31.500 058 12561.58 37.80 54769.78 88888.00 2014-02-27 11:03:31.625 058 12561.55 37.77 54769.75 88888.00 2014-02-27 11:03:31.750 058 12561.55 37.80 54769.75 88888.00 2014-02-27 11:03:31.875 058 12561.55 37.80 54769.75 88888.00 2014-02-27 11:03:32.000 058 12561.58 37.80 54769.70 88888.00 2014-02-27 11:03:32.125 058 12561.60 37.75 54769.72 88888.00 2014-02-27 11:03:32.250 058 12561.58 37.77 54769.75 88888.00 2014-02-27 11:03:32.375 058 12561.58 37.77 54769.75 88888.00 2014-02-27 11:03:32.500 058 12561.58 37.83 54769.72 88888.00 2014-02-27 11:03:32.625 058 12561.60 37.80 54769.72 88888.00 2014-02-27 11:03:32.750 058 12561.55 37.77 54769.75 88888.00 2014-02-27 11:03:32.875 058 12561.52 37.77 54769.75 88888.00 2014-02-27 11:03:33.000 058 12561.45 37.83 54769.72 88888.00 2014-02-27 11:03:33.125 058 12561.45 37.80 54769.75 88888.00 2014-02-27 11:03:33.250 058 12561.48 37.77 54769.72 88888.00 2014-02-27 11:03:33.375 058 12561.55 37.77 54769.72 88888.00 2014-02-27 11:03:33.500 058 12561.60 37.80 54769.75 88888.00 2014-02-27 11:03:33.625 058 12561.62 37.80 54769.75 88888.00 2014-02-27 11:03:33.750 058 12561.62 37.83 54769.75 88888.00 2014-02-27 11:03:33.875 058 12561.62 37.80 54769.72 88888.00 2014-02-27 11:03:34.000 058 12561.70 37.80 54769.68 88888.00 2014-02-27 11:03:34.125 058 12561.73 37.80 54769.72 88888.00 2014-02-27 11:03:34.250 058 12561.60 37.75 54769.72 88888.00 2014-02-27 11:03:34.375 058 12561.58 37.77 54769.72 88888.00 2014-02-27 11:03:34.500 058 12561.62 37.80 54769.72 88888.00 2014-02-27 11:03:34.625 058 12561.65 37.83 54769.72 88888.00 2014-02-27 11:03:34.750 058 12561.62 37.80 54769.75 88888.00 2014-02-27 11:03:34.875 058 12561.62 37.80 54769.75 88888.00 2014-02-27 11:03:35.000 058 12561.67 37.80 54769.75 88888.00 2014-02-27 11:03:35.125 058 12561.75 37.80 54769.75 88888.00 2014-02-27 11:03:35.250 058 12561.65 37.80 54769.75 88888.00 2014-02-27 11:03:35.375 058 12561.65 37.80 54769.78 88888.00 2014-02-27 11:03:35.500 058 12561.67 37.83 54769.75 88888.00 2014-02-27 11:03:35.625 058 12561.73 37.83 54769.70 88888.00 2014-02-27 11:03:35.750 058 12561.65 37.83 54769.68 88888.00 2014-02-27 11:03:35.875 058 12561.65 37.88 54769.70 88888.00 2014-02-27 11:03:36.000 058 12561.70 37.83 54769.68 88888.00 2014-02-27 11:03:36.125 058 12561.73 37.85 54769.70 88888.00 2014-02-27 11:03:36.250 058 12561.65 37.85 54769.70 88888.00 2014-02-27 11:03:36.375 058 12561.70 37.83 54769.68 88888.00 2014-02-27 11:03:36.500 058 12561.67 37.83 54769.70 88888.00 2014-02-27 11:03:36.625 058 12561.65 37.83 54769.75 88888.00 2014-02-27 11:03:36.750 058 12561.62 37.83 54769.75 88888.00 2014-02-27 11:03:36.875 058 12561.65 37.80 54769.75 88888.00 2014-02-27 11:03:37.000 058 12561.60 37.80 54769.72 88888.00 2014-02-27 11:03:37.125 058 12561.60 37.80 54769.72 88888.00 2014-02-27 11:03:37.250 058 12561.55 37.80 54769.70 88888.00 2014-02-27 11:03:37.375 058 12561.52 37.80 54769.70 88888.00 2014-02-27 11:03:37.500 058 12561.48 37.83 54769.70 88888.00 2014-02-27 11:03:37.625 058 12561.45 37.83 54769.70 88888.00 2014-02-27 11:03:37.750 058 12561.48 37.83 54769.72 88888.00 2014-02-27 11:03:37.875 058 12561.55 37.83 54769.72 88888.00 2014-02-27 11:03:38.000 058 12561.60 37.83 54769.72 88888.00 2014-02-27 11:03:38.125 058 12561.58 37.83 54769.75 88888.00 2014-02-27 11:03:38.250 058 12561.55 37.80 54769.75 88888.00 2014-02-27 11:03:38.375 058 12561.58 37.83 54769.72 88888.00 2014-02-27 11:03:38.500 058 12561.62 37.88 54769.70 88888.00 2014-02-27 11:03:38.625 058 12561.60 37.85 54769.70 88888.00 2014-02-27 11:03:38.750 058 12561.62 37.85 54769.70 88888.00 2014-02-27 11:03:38.875 058 12561.62 37.85 54769.72 88888.00 2014-02-27 11:03:39.000 058 12561.62 37.85 54769.72 88888.00 2014-02-27 11:03:39.125 058 12561.58 37.83 54769.72 88888.00 2014-02-27 11:03:39.250 058 12561.48 37.83 54769.70 88888.00 2014-02-27 11:03:39.375 058 12561.58 37.80 54769.70 88888.00 2014-02-27 11:03:39.500 058 12561.60 37.83 54769.70 88888.00 2014-02-27 11:03:39.625 058 12561.55 37.85 54769.70 88888.00 2014-02-27 11:03:39.750 058 12561.52 37.85 54769.70 88888.00 2014-02-27 11:03:39.875 058 12561.55 37.80 54769.72 88888.00 2014-02-27 11:03:40.000 058 12561.50 37.83 54769.70 88888.00 2014-02-27 11:03:40.125 058 12561.45 37.83 54769.70 88888.00 2014-02-27 11:03:40.250 058 12561.52 37.83 54769.70 88888.00 2014-02-27 11:03:40.375 058 12561.62 37.85 54769.70 88888.00 2014-02-27 11:03:40.500 058 12561.62 37.85 54769.72 88888.00 2014-02-27 11:03:40.625 058 12561.65 37.88 54769.70 88888.00 2014-02-27 11:03:40.750 058 12561.65 37.88 54769.72 88888.00 2014-02-27 11:03:40.875 058 12561.60 37.85 54769.72 88888.00 2014-02-27 11:03:41.000 058 12561.55 37.83 54769.68 88888.00 2014-02-27 11:03:41.125 058 12561.52 37.85 54769.68 88888.00 2014-02-27 11:03:41.250 058 12561.50 37.85 54769.70 88888.00 2014-02-27 11:03:41.375 058 12561.50 37.88 54769.75 88888.00 2014-02-27 11:03:41.500 058 12561.50 37.85 54769.75 88888.00 2014-02-27 11:03:41.625 058 12561.55 37.85 54769.72 88888.00 2014-02-27 11:03:41.750 058 12561.58 37.88 54769.72 88888.00 2014-02-27 11:03:41.875 058 12561.58 37.88 54769.70 88888.00 2014-02-27 11:03:42.000 058 12561.60 37.85 54769.70 88888.00 2014-02-27 11:03:42.125 058 12561.60 37.85 54769.70 88888.00 2014-02-27 11:03:42.250 058 12561.58 37.88 54769.70 88888.00 2014-02-27 11:03:42.375 058 12561.58 37.85 54769.70 88888.00 2014-02-27 11:03:42.500 058 12561.55 37.85 54769.70 88888.00 2014-02-27 11:03:42.625 058 12561.55 37.88 54769.70 88888.00 2014-02-27 11:03:42.750 058 12561.58 37.88 54769.68 88888.00 2014-02-27 11:03:42.875 058 12561.58 37.83 54769.68 88888.00 2014-02-27 11:03:43.000 058 12561.58 37.83 54769.68 88888.00 2014-02-27 11:03:43.125 058 12561.62 37.83 54769.70 88888.00 2014-02-27 11:03:43.250 058 12561.60 37.88 54769.75 88888.00 2014-02-27 11:03:43.375 058 12561.58 37.88 54769.72 88888.00 2014-02-27 11:03:43.500 058 12561.48 37.85 54769.72 88888.00 2014-02-27 11:03:43.625 058 12561.45 37.88 54769.70 88888.00 2014-02-27 11:03:43.750 058 12561.45 37.88 54769.70 88888.00 2014-02-27 11:03:43.875 058 12561.50 37.88 54769.72 88888.00 2014-02-27 11:03:44.000 058 12561.50 37.88 54769.72 88888.00 2014-02-27 11:03:44.125 058 12561.52 37.85 54769.72 88888.00 2014-02-27 11:03:44.250 058 12561.52 37.85 54769.70 88888.00 2014-02-27 11:03:44.375 058 12561.50 37.85 54769.70 88888.00 2014-02-27 11:03:44.500 058 12561.45 37.85 54769.68 88888.00 2014-02-27 11:03:44.625 058 12561.52 37.85 54769.70 88888.00 2014-02-27 11:03:44.750 058 12561.55 37.85 54769.70 88888.00 2014-02-27 11:03:44.875 058 12561.58 37.88 54769.70 88888.00 2014-02-27 11:03:45.000 058 12561.55 37.88 54769.68 88888.00 2014-02-27 11:03:45.125 058 12561.50 37.88 54769.72 88888.00 2014-02-27 11:03:45.250 058 12561.45 37.90 54769.72 88888.00 2014-02-27 11:03:45.375 058 12561.50 37.88 54769.72 88888.00 2014-02-27 11:03:45.500 058 12561.55 37.92 54769.75 88888.00 2014-02-27 11:03:45.625 058 12561.55 37.92 54769.72 88888.00 2014-02-27 11:03:45.750 058 12561.52 37.90 54769.72 88888.00 2014-02-27 11:03:45.875 058 12561.48 37.88 54769.70 88888.00 2014-02-27 11:03:46.000 058 12561.45 37.90 54769.70 88888.00 2014-02-27 11:03:46.125 058 12561.45 37.90 54769.72 88888.00 2014-02-27 11:03:46.250 058 12561.42 37.83 54769.70 88888.00 2014-02-27 11:03:46.375 058 12561.52 37.85 54769.72 88888.00 2014-02-27 11:03:46.500 058 12561.55 37.85 54769.72 88888.00 2014-02-27 11:03:46.625 058 12561.52 37.90 54769.70 88888.00 2014-02-27 11:03:46.750 058 12561.48 37.90 54769.68 88888.00 2014-02-27 11:03:46.875 058 12561.52 37.88 54769.72 88888.00 2014-02-27 11:03:47.000 058 12561.52 37.88 54769.70 88888.00 2014-02-27 11:03:47.125 058 12561.50 37.88 54769.72 88888.00 2014-02-27 11:03:47.250 058 12561.48 37.88 54769.72 88888.00 2014-02-27 11:03:47.375 058 12561.45 37.88 54769.68 88888.00 2014-02-27 11:03:47.500 058 12561.50 37.88 54769.70 88888.00 2014-02-27 11:03:47.625 058 12561.58 37.90 54769.72 88888.00 2014-02-27 11:03:47.750 058 12561.50 37.90 54769.70 88888.00 2014-02-27 11:03:47.875 058 12561.48 37.90 54769.68 88888.00 2014-02-27 11:03:48.000 058 12561.52 37.90 54769.68 88888.00 2014-02-27 11:03:48.125 058 12561.58 37.92 54769.72 88888.00 2014-02-27 11:03:48.250 058 12561.50 37.90 54769.70 88888.00 2014-02-27 11:03:48.375 058 12561.52 37.88 54769.70 88888.00 2014-02-27 11:03:48.500 058 12561.52 37.88 54769.72 88888.00 2014-02-27 11:03:48.625 058 12561.52 37.90 54769.68 88888.00 2014-02-27 11:03:48.750 058 12561.58 37.90 54769.70 88888.00 2014-02-27 11:03:48.875 058 12561.58 37.88 54769.70 88888.00 2014-02-27 11:03:49.000 058 12561.58 37.88 54769.70 88888.00 2014-02-27 11:03:49.125 058 12561.55 37.88 54769.70 88888.00 2014-02-27 11:03:49.250 058 12561.50 37.88 54769.70 88888.00 2014-02-27 11:03:49.375 058 12561.50 37.88 54769.70 88888.00 2014-02-27 11:03:49.500 058 12561.50 37.90 54769.70 88888.00 2014-02-27 11:03:49.625 058 12561.52 37.90 54769.68 88888.00 2014-02-27 11:03:49.750 058 12561.48 37.88 54769.65 88888.00 2014-02-27 11:03:49.875 058 12561.45 37.88 54769.68 88888.00 2014-02-27 11:03:50.000 058 12561.48 37.90 54769.70 88888.00 2014-02-27 11:03:50.125 058 12561.45 37.90 54769.70 88888.00 2014-02-27 11:03:50.250 058 12561.38 37.88 54769.72 88888.00 2014-02-27 11:03:50.375 058 12561.38 37.88 54769.72 88888.00 2014-02-27 11:03:50.500 058 12561.48 37.90 54769.72 88888.00 2014-02-27 11:03:50.625 058 12561.45 37.90 54769.70 88888.00 2014-02-27 11:03:50.750 058 12561.45 37.90 54769.70 88888.00 2014-02-27 11:03:50.875 058 12561.52 37.85 54769.70 88888.00 2014-02-27 11:03:51.000 058 12561.50 37.85 54769.68 88888.00 2014-02-27 11:03:51.125 058 12561.52 37.88 54769.72 88888.00 2014-02-27 11:03:51.250 058 12561.50 37.90 54769.70 88888.00 2014-02-27 11:03:51.375 058 12561.50 37.88 54769.68 88888.00 2014-02-27 11:03:51.500 058 12561.50 37.88 54769.70 88888.00 2014-02-27 11:03:51.625 058 12561.48 37.88 54769.70 88888.00 2014-02-27 11:03:51.750 058 12561.50 37.90 54769.70 88888.00 2014-02-27 11:03:51.875 058 12561.52 37.90 54769.70 88888.00 2014-02-27 11:03:52.000 058 12561.52 37.88 54769.68 88888.00 2014-02-27 11:03:52.125 058 12561.45 37.90 54769.70 88888.00 2014-02-27 11:03:52.250 058 12561.45 37.85 54769.68 88888.00 2014-02-27 11:03:52.375 058 12561.50 37.88 54769.68 88888.00 2014-02-27 11:03:52.500 058 12561.48 37.88 54769.70 88888.00 2014-02-27 11:03:52.625 058 12561.42 37.88 54769.68 88888.00 2014-02-27 11:03:52.750 058 12561.50 37.90 54769.70 88888.00 2014-02-27 11:03:52.875 058 12561.55 37.90 54769.70 88888.00 2014-02-27 11:03:53.000 058 12561.55 37.88 54769.68 88888.00 2014-02-27 11:03:53.125 058 12561.52 37.90 54769.68 88888.00 2014-02-27 11:03:53.250 058 12561.40 37.85 54769.68 88888.00 2014-02-27 11:03:53.375 058 12561.45 37.85 54769.68 88888.00 2014-02-27 11:03:53.500 058 12561.50 37.88 54769.68 88888.00 2014-02-27 11:03:53.625 058 12561.50 37.85 54769.65 88888.00 2014-02-27 11:03:53.750 058 12561.38 37.88 54769.65 88888.00 2014-02-27 11:03:53.875 058 12561.40 37.88 54769.65 88888.00 2014-02-27 11:03:54.000 058 12561.42 37.88 54769.68 88888.00 2014-02-27 11:03:54.125 058 12561.45 37.88 54769.68 88888.00 2014-02-27 11:03:54.250 058 12561.45 37.90 54769.68 88888.00 2014-02-27 11:03:54.375 058 12561.45 37.88 54769.65 88888.00 2014-02-27 11:03:54.500 058 12561.45 37.88 54769.68 88888.00 2014-02-27 11:03:54.625 058 12561.50 37.92 54769.65 88888.00 2014-02-27 11:03:54.750 058 12561.55 37.88 54769.65 88888.00 2014-02-27 11:03:54.875 058 12561.58 37.88 54769.68 88888.00 2014-02-27 11:03:55.000 058 12561.58 37.90 54769.62 88888.00 2014-02-27 11:03:55.125 058 12561.52 37.90 54769.62 88888.00 2014-02-27 11:03:55.250 058 12561.45 37.88 54769.65 88888.00 2014-02-27 11:03:55.375 058 12561.50 37.90 54769.65 88888.00 2014-02-27 11:03:55.500 058 12561.48 37.92 54769.62 88888.00 2014-02-27 11:03:55.625 058 12561.48 37.90 54769.62 88888.00 2014-02-27 11:03:55.750 058 12561.40 37.88 54769.62 88888.00 2014-02-27 11:03:55.875 058 12561.38 37.90 54769.65 88888.00 2014-02-27 11:03:56.000 058 12561.42 37.85 54769.65 88888.00 2014-02-27 11:03:56.125 058 12561.45 37.88 54769.65 88888.00 2014-02-27 11:03:56.250 058 12561.48 37.88 54769.65 88888.00 2014-02-27 11:03:56.375 058 12561.48 37.90 54769.68 88888.00 2014-02-27 11:03:56.500 058 12561.45 37.90 54769.68 88888.00 2014-02-27 11:03:56.625 058 12561.42 37.88 54769.65 88888.00 2014-02-27 11:03:56.750 058 12561.40 37.88 54769.65 88888.00 2014-02-27 11:03:56.875 058 12561.48 37.90 54769.65 88888.00 2014-02-27 11:03:57.000 058 12561.52 37.90 54769.65 88888.00 2014-02-27 11:03:57.125 058 12561.48 37.83 54769.65 88888.00 2014-02-27 11:03:57.250 058 12561.40 37.83 54769.68 88888.00 2014-02-27 11:03:57.375 058 12561.42 37.88 54769.68 88888.00 2014-02-27 11:03:57.500 058 12561.45 37.90 54769.68 88888.00 2014-02-27 11:03:57.625 058 12561.42 37.88 54769.68 88888.00 2014-02-27 11:03:57.750 058 12561.38 37.88 54769.65 88888.00 2014-02-27 11:03:57.875 058 12561.40 37.90 54769.62 88888.00 2014-02-27 11:03:58.000 058 12561.45 37.92 54769.62 88888.00 2014-02-27 11:03:58.125 058 12561.42 37.92 54769.62 88888.00 2014-02-27 11:03:58.250 058 12561.45 37.92 54769.65 88888.00 2014-02-27 11:03:58.375 058 12561.45 37.95 54769.65 88888.00 2014-02-27 11:03:58.500 058 12561.42 37.90 54769.65 88888.00 2014-02-27 11:03:58.625 058 12561.45 37.90 54769.65 88888.00 2014-02-27 11:03:58.750 058 12561.52 37.90 54769.62 88888.00 2014-02-27 11:03:58.875 058 12561.50 37.88 54769.65 88888.00 2014-02-27 11:03:59.000 058 12561.45 37.90 54769.65 88888.00 2014-02-27 11:03:59.125 058 12561.40 37.90 54769.68 88888.00 2014-02-27 11:03:59.250 058 12561.45 37.85 54769.68 88888.00 2014-02-27 11:03:59.375 058 12561.45 37.88 54769.62 88888.00 2014-02-27 11:03:59.500 058 12561.40 37.88 54769.65 88888.00 2014-02-27 11:03:59.625 058 12561.38 37.90 54769.70 88888.00 2014-02-27 11:03:59.750 058 12561.42 37.90 54769.70 88888.00 2014-02-27 11:03:59.875 058 12561.45 37.92 54769.70 88888.00 2014-02-27 11:04:00.000 058 12561.45 37.90 54769.65 88888.00 2014-02-27 11:04:00.125 058 12561.42 37.90 54769.65 88888.00 2014-02-27 11:04:00.250 058 12561.45 37.90 54769.65 88888.00 2014-02-27 11:04:00.375 058 12561.42 37.92 54769.65 88888.00 2014-02-27 11:04:00.500 058 12561.40 37.90 54769.68 88888.00 2014-02-27 11:04:00.625 058 12561.45 37.90 54769.68 88888.00 2014-02-27 11:04:00.750 058 12561.42 37.95 54769.68 88888.00 2014-02-27 11:04:00.875 058 12561.38 37.95 54769.68 88888.00 2014-02-27 11:04:01.000 058 12561.35 37.90 54769.65 88888.00 2014-02-27 11:04:01.125 058 12561.35 37.92 54769.65 88888.00 2014-02-27 11:04:01.250 058 12561.35 37.90 54769.65 88888.00 2014-02-27 11:04:01.375 058 12561.40 37.88 54769.62 88888.00 2014-02-27 11:04:01.500 058 12561.42 37.90 54769.65 88888.00 2014-02-27 11:04:01.625 058 12561.35 37.90 54769.62 88888.00 2014-02-27 11:04:01.750 058 12561.33 37.90 54769.65 88888.00 2014-02-27 11:04:01.875 058 12561.35 37.92 54769.62 88888.00 2014-02-27 11:04:02.000 058 12561.35 37.88 54769.62 88888.00 2014-02-27 11:04:02.125 058 12561.35 37.90 54769.65 88888.00 2014-02-27 11:04:02.250 058 12561.27 37.92 54769.68 88888.00 2014-02-27 11:04:02.375 058 12561.27 37.95 54769.65 88888.00 2014-02-27 11:04:02.500 058 12561.27 37.95 54769.62 88888.00 2014-02-27 11:04:02.625 058 12561.33 37.90 54769.65 88888.00 2014-02-27 11:04:02.750 058 12561.35 37.92 54769.65 88888.00 2014-02-27 11:04:02.875 058 12561.42 37.90 54769.62 88888.00 2014-02-27 11:04:03.000 058 12561.40 37.90 54769.62 88888.00 2014-02-27 11:04:03.125 058 12561.33 37.92 54769.62 88888.00 2014-02-27 11:04:03.250 058 12561.30 37.92 54769.62 88888.00 2014-02-27 11:04:03.375 058 12561.33 37.90 54769.62 88888.00 2014-02-27 11:04:03.500 058 12561.40 37.92 54769.65 88888.00 2014-02-27 11:04:03.625 058 12561.40 37.90 54769.62 88888.00 2014-02-27 11:04:03.750 058 12561.38 37.85 54769.62 88888.00 2014-02-27 11:04:03.875 058 12561.33 37.85 54769.62 88888.00 2014-02-27 11:04:04.000 058 12561.35 37.88 54769.57 88888.00 2014-02-27 11:04:04.125 058 12561.33 37.90 54769.60 88888.00 2014-02-27 11:04:04.250 058 12561.35 37.90 54769.65 88888.00 2014-02-27 11:04:04.375 058 12561.33 37.88 54769.65 88888.00 2014-02-27 11:04:04.500 058 12561.30 37.88 54769.62 88888.00 2014-02-27 11:04:04.625 058 12561.30 37.90 54769.65 88888.00 2014-02-27 11:04:04.750 058 12561.33 37.92 54769.65 88888.00 2014-02-27 11:04:04.875 058 12561.30 37.95 54769.62 88888.00 2014-02-27 11:04:05.000 058 12561.27 37.90 54769.60 88888.00 2014-02-27 11:04:05.125 058 12561.25 37.88 54769.62 88888.00 2014-02-27 11:04:05.250 058 12561.30 37.92 54769.65 88888.00 2014-02-27 11:04:05.375 058 12561.33 37.98 54769.65 88888.00 2014-02-27 11:04:05.500 058 12561.25 37.90 54769.62 88888.00 2014-02-27 11:04:05.625 058 12561.25 37.88 54769.62 88888.00 2014-02-27 11:04:05.750 058 12561.30 37.88 54769.60 88888.00 2014-02-27 11:04:05.875 058 12561.35 37.90 54769.62 88888.00 2014-02-27 11:04:06.000 058 12561.30 37.90 54769.60 88888.00 2014-02-27 11:04:06.125 058 12561.27 37.90 54769.62 88888.00 2014-02-27 11:04:06.250 058 12561.23 37.85 54769.62 88888.00 2014-02-27 11:04:06.375 058 12561.27 37.85 54769.60 88888.00 2014-02-27 11:04:06.500 058 12561.33 37.88 54769.62 88888.00 2014-02-27 11:04:06.625 058 12561.30 37.85 54769.62 88888.00 2014-02-27 11:04:06.750 058 12561.25 37.88 54769.62 88888.00 2014-02-27 11:04:06.875 058 12561.33 37.92 54769.65 88888.00 2014-02-27 11:04:07.000 058 12561.42 37.90 54769.65 88888.00 2014-02-27 11:04:07.125 058 12561.35 37.90 54769.65 88888.00 2014-02-27 11:04:07.250 058 12561.27 37.92 54769.65 88888.00 2014-02-27 11:04:07.375 058 12561.27 37.95 54769.68 88888.00 2014-02-27 11:04:07.500 058 12561.27 37.92 54769.65 88888.00 2014-02-27 11:04:07.625 058 12561.23 37.95 54769.65 88888.00 2014-02-27 11:04:07.750 058 12561.20 37.90 54769.65 88888.00 2014-02-27 11:04:07.875 058 12561.23 37.88 54769.62 88888.00 2014-02-27 11:04:08.000 058 12561.23 37.90 54769.60 88888.00 2014-02-27 11:04:08.125 058 12561.25 37.88 54769.62 88888.00 2014-02-27 11:04:08.250 058 12561.17 37.88 54769.60 88888.00 2014-02-27 11:04:08.375 058 12561.27 37.92 54769.62 88888.00 2014-02-27 11:04:08.500 058 12561.27 37.92 54769.65 88888.00 2014-02-27 11:04:08.625 058 12561.30 37.90 54769.62 88888.00 2014-02-27 11:04:08.750 058 12561.27 37.88 54769.60 88888.00 2014-02-27 11:04:08.875 058 12561.27 37.88 54769.60 88888.00 2014-02-27 11:04:09.000 058 12561.27 37.88 54769.60 88888.00 2014-02-27 11:04:09.125 058 12561.27 37.88 54769.62 88888.00 2014-02-27 11:04:09.250 058 12561.30 37.90 54769.65 88888.00 2014-02-27 11:04:09.375 058 12561.38 37.90 54769.62 88888.00 2014-02-27 11:04:09.500 058 12561.35 37.90 54769.62 88888.00 2014-02-27 11:04:09.625 058 12561.30 37.88 54769.62 88888.00 2014-02-27 11:04:09.750 058 12561.33 37.90 54769.62 88888.00 2014-02-27 11:04:09.875 058 12561.27 37.92 54769.62 88888.00 2014-02-27 11:04:10.000 058 12561.30 37.90 54769.60 88888.00 2014-02-27 11:04:10.125 058 12561.25 37.90 54769.57 88888.00 2014-02-27 11:04:10.250 058 12561.20 37.88 54769.62 88888.00 2014-02-27 11:04:10.375 058 12561.25 37.90 54769.62 88888.00 2014-02-27 11:04:10.500 058 12561.25 37.92 54769.62 88888.00 2014-02-27 11:04:10.625 058 12561.23 37.92 54769.60 88888.00 2014-02-27 11:04:10.750 058 12561.23 37.90 54769.62 88888.00 2014-02-27 11:04:10.875 058 12561.27 37.92 54769.62 88888.00 2014-02-27 11:04:11.000 058 12561.20 37.92 54769.60 88888.00 2014-02-27 11:04:11.125 058 12561.20 37.90 54769.60 88888.00 2014-02-27 11:04:11.250 058 12561.15 37.92 54769.62 88888.00 2014-02-27 11:04:11.375 058 12561.23 37.90 54769.62 88888.00 2014-02-27 11:04:11.500 058 12561.20 37.88 54769.65 88888.00 2014-02-27 11:04:11.625 058 12561.23 37.95 54769.62 88888.00 2014-02-27 11:04:11.750 058 12561.25 37.95 54769.60 88888.00 2014-02-27 11:04:11.875 058 12561.25 37.95 54769.62 88888.00 2014-02-27 11:04:12.000 058 12561.30 37.92 54769.62 88888.00 2014-02-27 11:04:12.125 058 12561.33 37.92 54769.62 88888.00 2014-02-27 11:04:12.250 058 12561.27 37.88 54769.60 88888.00 2014-02-27 11:04:12.375 058 12561.25 37.88 54769.60 88888.00 2014-02-27 11:04:12.500 058 12561.27 37.90 54769.62 88888.00 2014-02-27 11:04:12.625 058 12561.27 37.90 54769.62 88888.00 2014-02-27 11:04:12.750 058 12561.30 37.90 54769.60 88888.00 2014-02-27 11:04:12.875 058 12561.27 37.92 54769.62 88888.00 2014-02-27 11:04:13.000 058 12561.27 37.92 54769.60 88888.00 2014-02-27 11:04:13.125 058 12561.23 37.90 54769.60 88888.00 2014-02-27 11:04:13.250 058 12561.20 37.85 54769.60 88888.00 2014-02-27 11:04:13.375 058 12561.25 37.88 54769.60 88888.00 2014-02-27 11:04:13.500 058 12561.30 37.90 54769.57 88888.00 2014-02-27 11:04:13.625 058 12561.25 37.90 54769.57 88888.00 2014-02-27 11:04:13.750 058 12561.20 37.88 54769.60 88888.00 2014-02-27 11:04:13.875 058 12561.20 37.90 54769.57 88888.00 2014-02-27 11:04:14.000 058 12561.25 37.90 54769.57 88888.00 2014-02-27 11:04:14.125 058 12561.30 37.90 54769.60 88888.00 2014-02-27 11:04:14.250 058 12561.30 37.90 54769.62 88888.00 2014-02-27 11:04:14.375 058 12561.35 37.92 54769.60 88888.00 2014-02-27 11:04:14.500 058 12561.38 37.90 54769.60 88888.00 2014-02-27 11:04:14.625 058 12561.35 37.88 54769.60 88888.00 2014-02-27 11:04:14.750 058 12561.33 37.88 54769.60 88888.00 2014-02-27 11:04:14.875 058 12561.35 37.90 54769.60 88888.00 2014-02-27 11:04:15.000 058 12561.27 37.90 54769.62 88888.00 2014-02-27 11:04:15.125 058 12561.27 37.92 54769.60 88888.00 2014-02-27 11:04:15.250 058 12561.30 37.92 54769.60 88888.00 2014-02-27 11:04:15.375 058 12561.27 37.90 54769.57 88888.00 2014-02-27 11:04:15.500 058 12561.20 37.92 54769.57 88888.00 2014-02-27 11:04:15.625 058 12561.25 37.92 54769.60 88888.00 2014-02-27 11:04:15.750 058 12561.38 37.90 54769.62 88888.00 2014-02-27 11:04:15.875 058 12561.40 37.92 54769.62 88888.00 2014-02-27 11:04:16.000 058 12561.27 37.90 54769.60 88888.00 2014-02-27 11:04:16.125 058 12561.23 37.95 54769.60 88888.00 2014-02-27 11:04:16.250 058 12561.17 37.92 54769.62 88888.00 2014-02-27 11:04:16.375 058 12561.27 37.92 54769.60 88888.00 2014-02-27 11:04:16.500 058 12561.27 37.90 54769.60 88888.00 2014-02-27 11:04:16.625 058 12561.23 37.88 54769.57 88888.00 2014-02-27 11:04:16.750 058 12561.23 37.90 54769.57 88888.00 2014-02-27 11:04:16.875 058 12561.27 37.92 54769.57 88888.00 2014-02-27 11:04:17.000 058 12561.25 37.92 54769.57 88888.00 2014-02-27 11:04:17.125 058 12561.27 37.95 54769.60 88888.00 2014-02-27 11:04:17.250 058 12561.27 37.95 54769.62 88888.00 2014-02-27 11:04:17.375 058 12561.35 37.95 54769.62 88888.00 2014-02-27 11:04:17.500 058 12561.38 37.92 54769.60 88888.00 2014-02-27 11:04:17.625 058 12561.33 37.88 54769.60 88888.00 2014-02-27 11:04:17.750 058 12561.33 37.88 54769.57 88888.00 2014-02-27 11:04:17.875 058 12561.33 37.90 54769.60 88888.00 2014-02-27 11:04:18.000 058 12561.27 37.92 54769.57 88888.00 2014-02-27 11:04:18.125 058 12561.27 37.92 54769.60 88888.00 2014-02-27 11:04:18.250 058 12561.30 37.92 54769.62 88888.00 2014-02-27 11:04:18.375 058 12561.33 37.90 54769.60 88888.00 2014-02-27 11:04:18.500 058 12561.35 37.95 54769.62 88888.00 2014-02-27 11:04:18.625 058 12561.30 37.92 54769.62 88888.00 2014-02-27 11:04:18.750 058 12561.30 37.92 54769.60 88888.00 2014-02-27 11:04:18.875 058 12561.35 37.90 54769.60 88888.00 2014-02-27 11:04:19.000 058 12561.38 37.90 54769.57 88888.00 2014-02-27 11:04:19.125 058 12561.33 37.92 54769.60 88888.00 2014-02-27 11:04:19.250 058 12561.30 37.90 54769.62 88888.00 2014-02-27 11:04:19.375 058 12561.33 37.90 54769.62 88888.00 2014-02-27 11:04:19.500 058 12561.33 37.90 54769.62 88888.00 2014-02-27 11:04:19.625 058 12561.33 37.90 54769.60 88888.00 2014-02-27 11:04:19.750 058 12561.30 37.95 54769.62 88888.00 2014-02-27 11:04:19.875 058 12561.27 37.95 54769.60 88888.00 2014-02-27 11:04:20.000 058 12561.20 37.92 54769.57 88888.00 2014-02-27 11:04:20.125 058 12561.17 37.92 54769.60 88888.00 2014-02-27 11:04:20.250 058 12561.15 37.92 54769.62 88888.00 2014-02-27 11:04:20.375 058 12561.23 37.90 54769.60 88888.00 2014-02-27 11:04:20.500 058 12561.33 37.92 54769.57 88888.00 2014-02-27 11:04:20.625 058 12561.38 37.92 54769.60 88888.00 2014-02-27 11:04:20.750 058 12561.35 37.92 54769.57 88888.00 2014-02-27 11:04:20.875 058 12561.35 37.92 54769.60 88888.00 2014-02-27 11:04:21.000 058 12561.35 37.90 54769.57 88888.00 2014-02-27 11:04:21.125 058 12561.35 37.90 54769.57 88888.00 2014-02-27 11:04:21.250 058 12561.30 37.92 54769.57 88888.00 2014-02-27 11:04:21.375 058 12561.35 37.95 54769.60 88888.00 2014-02-27 11:04:21.500 058 12561.40 37.95 54769.60 88888.00 2014-02-27 11:04:21.625 058 12561.42 37.92 54769.60 88888.00 2014-02-27 11:04:21.750 058 12561.40 37.90 54769.57 88888.00 2014-02-27 11:04:21.875 058 12561.33 37.90 54769.60 88888.00 2014-02-27 11:04:22.000 058 12561.35 37.90 54769.57 88888.00 2014-02-27 11:04:22.125 058 12561.35 37.92 54769.57 88888.00 2014-02-27 11:04:22.250 058 12561.27 37.92 54769.60 88888.00 2014-02-27 11:04:22.375 058 12561.30 37.92 54769.60 88888.00 2014-02-27 11:04:22.500 058 12561.27 37.90 54769.60 88888.00 2014-02-27 11:04:22.625 058 12561.33 37.90 54769.60 88888.00 2014-02-27 11:04:22.750 058 12561.35 37.90 54769.60 88888.00 2014-02-27 11:04:22.875 058 12561.33 37.92 54769.62 88888.00 2014-02-27 11:04:23.000 058 12561.35 37.95 54769.60 88888.00 2014-02-27 11:04:23.125 058 12561.33 37.95 54769.60 88888.00 2014-02-27 11:04:23.250 058 12561.30 37.92 54769.62 88888.00 2014-02-27 11:04:23.375 058 12561.25 37.90 54769.62 88888.00 2014-02-27 11:04:23.500 058 12561.17 37.88 54769.60 88888.00 2014-02-27 11:04:23.625 058 12561.23 37.90 54769.62 88888.00 2014-02-27 11:04:23.750 058 12561.25 37.92 54769.62 88888.00 2014-02-27 11:04:23.875 058 12561.30 37.95 54769.60 88888.00 2014-02-27 11:04:24.000 058 12561.30 37.95 54769.60 88888.00 2014-02-27 11:04:24.125 058 12561.30 37.92 54769.62 88888.00 2014-02-27 11:04:24.250 058 12561.25 37.95 54769.60 88888.00 2014-02-27 11:04:24.375 058 12561.33 37.95 54769.62 88888.00 2014-02-27 11:04:24.500 058 12561.35 37.92 54769.60 88888.00 2014-02-27 11:04:24.625 058 12561.23 37.92 54769.60 88888.00 2014-02-27 11:04:24.750 058 12561.25 37.98 54769.62 88888.00 2014-02-27 11:04:24.875 058 12561.25 37.95 54769.62 88888.00 2014-02-27 11:04:25.000 058 12561.25 37.95 54769.60 88888.00 2014-02-27 11:04:25.125 058 12561.30 37.98 54769.60 88888.00 2014-02-27 11:04:25.250 058 12561.27 37.90 54769.60 88888.00 2014-02-27 11:04:25.375 058 12561.25 37.95 54769.57 88888.00 2014-02-27 11:04:25.500 058 12561.25 37.90 54769.57 88888.00 2014-02-27 11:04:25.625 058 12561.23 37.92 54769.60 88888.00 2014-02-27 11:04:25.750 058 12561.20 37.95 54769.62 88888.00 2014-02-27 11:04:25.875 058 12561.20 37.95 54769.62 88888.00 2014-02-27 11:04:26.000 058 12561.20 37.95 54769.57 88888.00 2014-02-27 11:04:26.125 058 12561.17 37.92 54769.57 88888.00 2014-02-27 11:04:26.250 058 12561.15 37.92 54769.57 88888.00 2014-02-27 11:04:26.375 058 12561.20 37.90 54769.57 88888.00 2014-02-27 11:04:26.500 058 12561.17 37.90 54769.57 88888.00 2014-02-27 11:04:26.625 058 12561.23 37.92 54769.57 88888.00 2014-02-27 11:04:26.750 058 12561.30 37.92 54769.57 88888.00 2014-02-27 11:04:26.875 058 12561.38 37.95 54769.57 88888.00 2014-02-27 11:04:27.000 058 12561.33 37.95 54769.55 88888.00 2014-02-27 11:04:27.125 058 12561.25 37.95 54769.57 88888.00 2014-02-27 11:04:27.250 058 12561.25 37.95 54769.60 88888.00 2014-02-27 11:04:27.375 058 12561.27 37.92 54769.57 88888.00 2014-02-27 11:04:27.500 058 12561.30 37.95 54769.55 88888.00 2014-02-27 11:04:27.625 058 12561.38 37.98 54769.55 88888.00 2014-02-27 11:04:27.750 058 12561.35 37.98 54769.55 88888.00 2014-02-27 11:04:27.875 058 12561.27 37.95 54769.55 88888.00 2014-02-27 11:04:28.000 058 12561.30 37.95 54769.57 88888.00 2014-02-27 11:04:28.125 058 12561.27 37.95 54769.55 88888.00 2014-02-27 11:04:28.250 058 12561.15 37.90 54769.50 88888.00 2014-02-27 11:04:28.375 058 12561.17 37.90 54769.47 88888.00 2014-02-27 11:04:28.500 058 12561.25 37.92 54769.50 88888.00 2014-02-27 11:04:28.625 058 12561.33 37.95 54769.55 88888.00 2014-02-27 11:04:28.750 058 12561.30 37.98 54769.57 88888.00 2014-02-27 11:04:28.875 058 12561.23 37.92 54769.55 88888.00 2014-02-27 11:04:29.000 058 12561.23 37.95 54769.53 88888.00 2014-02-27 11:04:29.125 058 12561.33 37.95 54769.55 88888.00 2014-02-27 11:04:29.250 058 12561.27 37.95 54769.55 88888.00 2014-02-27 11:04:29.375 058 12561.30 37.95 54769.55 88888.00 2014-02-27 11:04:29.500 058 12561.23 37.98 54769.55 88888.00 2014-02-27 11:04:29.625 058 12561.17 37.95 54769.53 88888.00 2014-02-27 11:04:29.750 058 12561.17 37.95 54769.55 88888.00 2014-02-27 11:04:29.875 058 12561.17 37.92 54769.50 88888.00 2014-02-27 11:04:30.000 058 12561.15 37.92 54769.50 88888.00 2014-02-27 11:04:30.125 058 12561.27 37.98 54769.55 88888.00 2014-02-27 11:04:30.250 058 12561.30 37.98 54769.55 88888.00 2014-02-27 11:04:30.375 058 12561.33 37.98 54769.57 88888.00 2014-02-27 11:04:30.500 058 12561.27 37.95 54769.57 88888.00 2014-02-27 11:04:30.625 058 12561.23 37.95 54769.57 88888.00 2014-02-27 11:04:30.750 058 12561.15 37.92 54769.57 88888.00 2014-02-27 11:04:30.875 058 12561.23 37.90 54769.55 88888.00 2014-02-27 11:04:31.000 058 12561.23 37.88 54769.50 88888.00 2014-02-27 11:04:31.125 058 12561.20 37.92 54769.53 88888.00 2014-02-27 11:04:31.250 058 12561.20 37.95 54769.55 88888.00 2014-02-27 11:04:31.375 058 12561.20 37.92 54769.53 88888.00 2014-02-27 11:04:31.500 058 12561.23 37.92 54769.53 88888.00 2014-02-27 11:04:31.625 058 12561.25 37.95 54769.53 88888.00 2014-02-27 11:04:31.750 058 12561.25 37.95 54769.53 88888.00 2014-02-27 11:04:31.875 058 12561.25 37.95 54769.53 88888.00 2014-02-27 11:04:32.000 058 12561.25 37.95 54769.53 88888.00 2014-02-27 11:04:32.125 058 12561.25 37.95 54769.55 88888.00 2014-02-27 11:04:32.250 058 12561.20 37.95 54769.55 88888.00 2014-02-27 11:04:32.375 058 12561.20 37.98 54769.55 88888.00 2014-02-27 11:04:32.500 058 12561.27 38.00 54769.53 88888.00 2014-02-27 11:04:32.625 058 12561.30 38.00 54769.55 88888.00 2014-02-27 11:04:32.750 058 12561.33 37.98 54769.55 88888.00 2014-02-27 11:04:32.875 058 12561.30 37.98 54769.55 88888.00 2014-02-27 11:04:33.000 058 12561.23 37.95 54769.55 88888.00 2014-02-27 11:04:33.125 058 12561.23 37.95 54769.55 88888.00 2014-02-27 11:04:33.250 058 12561.25 38.00 54769.55 88888.00 2014-02-27 11:04:33.375 058 12561.30 37.98 54769.53 88888.00 2014-02-27 11:04:33.500 058 12561.30 37.95 54769.55 88888.00 2014-02-27 11:04:33.625 058 12561.38 37.95 54769.55 88888.00 2014-02-27 11:04:33.750 058 12561.38 37.98 54769.55 88888.00 2014-02-27 11:04:33.875 058 12561.40 37.95 54769.55 88888.00 2014-02-27 11:04:34.000 058 12561.42 37.98 54769.53 88888.00 2014-02-27 11:04:34.125 058 12561.38 37.95 54769.55 88888.00 2014-02-27 11:04:34.250 058 12561.30 37.95 54769.57 88888.00 2014-02-27 11:04:34.375 058 12561.38 37.95 54769.57 88888.00 2014-02-27 11:04:34.500 058 12561.42 38.02 54769.55 88888.00 2014-02-27 11:04:34.625 058 12561.35 38.00 54769.55 88888.00 2014-02-27 11:04:34.750 058 12561.38 37.98 54769.55 88888.00 2014-02-27 11:04:34.875 058 12561.38 37.95 54769.57 88888.00 2014-02-27 11:04:35.000 058 12561.35 37.95 54769.55 88888.00 2014-02-27 11:04:35.125 058 12561.33 37.98 54769.55 88888.00 2014-02-27 11:04:35.250 058 12561.35 37.98 54769.53 88888.00 2014-02-27 11:04:35.375 058 12561.38 37.95 54769.53 88888.00 2014-02-27 11:04:35.500 058 12561.38 37.92 54769.55 88888.00 2014-02-27 11:04:35.625 058 12561.33 37.95 54769.55 88888.00 2014-02-27 11:04:35.750 058 12561.27 37.95 54769.53 88888.00 2014-02-27 11:04:35.875 058 12561.30 38.00 54769.53 88888.00 2014-02-27 11:04:36.000 058 12561.38 38.00 54769.55 88888.00 2014-02-27 11:04:36.125 058 12561.35 38.00 54769.55 88888.00 2014-02-27 11:04:36.250 058 12561.30 37.95 54769.55 88888.00 2014-02-27 11:04:36.375 058 12561.30 37.98 54769.50 88888.00 2014-02-27 11:04:36.500 058 12561.20 38.00 54769.53 88888.00 2014-02-27 11:04:36.625 058 12561.17 37.95 54769.50 88888.00 2014-02-27 11:04:36.750 058 12561.20 37.98 54769.53 88888.00 2014-02-27 11:04:36.875 058 12561.25 38.00 54769.53 88888.00 2014-02-27 11:04:37.000 058 12561.35 37.98 54769.50 88888.00 2014-02-27 11:04:37.125 058 12561.33 37.92 54769.50 88888.00 2014-02-27 11:04:37.250 058 12561.33 37.95 54769.53 88888.00 2014-02-27 11:04:37.375 058 12561.35 38.02 54769.53 88888.00 2014-02-27 11:04:37.500 058 12561.38 38.00 54769.57 88888.00 2014-02-27 11:04:37.625 058 12561.33 38.00 54769.53 88888.00 2014-02-27 11:04:37.750 058 12561.27 37.98 54769.50 88888.00 2014-02-27 11:04:37.875 058 12561.27 37.95 54769.53 88888.00 2014-02-27 11:04:38.000 058 12561.30 37.95 54769.53 88888.00 2014-02-27 11:04:38.125 058 12561.25 37.98 54769.53 88888.00 2014-02-27 11:04:38.250 058 12561.23 37.95 54769.55 88888.00 2014-02-27 11:04:38.375 058 12561.23 38.00 54769.55 88888.00 2014-02-27 11:04:38.500 058 12561.23 38.02 54769.55 88888.00 2014-02-27 11:04:38.625 058 12561.25 38.00 54769.53 88888.00 2014-02-27 11:04:38.750 058 12561.27 38.00 54769.53 88888.00 2014-02-27 11:04:38.875 058 12561.25 38.00 54769.53 88888.00 2014-02-27 11:04:39.000 058 12561.30 37.98 54769.50 88888.00 2014-02-27 11:04:39.125 058 12561.38 38.00 54769.53 88888.00 2014-02-27 11:04:39.250 058 12561.33 37.98 54769.53 88888.00 2014-02-27 11:04:39.375 058 12561.27 38.02 54769.50 88888.00 2014-02-27 11:04:39.500 058 12561.27 38.05 54769.55 88888.00 2014-02-27 11:04:39.625 058 12561.27 38.05 54769.53 88888.00 2014-02-27 11:04:39.750 058 12561.30 38.00 54769.50 88888.00 2014-02-27 11:04:39.875 058 12561.30 37.98 54769.47 88888.00 2014-02-27 11:04:40.000 058 12561.25 38.00 54769.47 88888.00 2014-02-27 11:04:40.125 058 12561.25 38.00 54769.50 88888.00 2014-02-27 11:04:40.250 058 12561.25 37.98 54769.47 88888.00 2014-02-27 11:04:40.375 058 12561.23 37.95 54769.47 88888.00 2014-02-27 11:04:40.500 058 12561.20 37.98 54769.55 88888.00 2014-02-27 11:04:40.625 058 12561.27 38.00 54769.53 88888.00 2014-02-27 11:04:40.750 058 12561.35 38.02 54769.53 88888.00 2014-02-27 11:04:40.875 058 12561.33 38.00 54769.53 88888.00 2014-02-27 11:04:41.000 058 12561.27 38.00 54769.50 88888.00 2014-02-27 11:04:41.125 058 12561.27 38.00 54769.53 88888.00 2014-02-27 11:04:41.250 058 12561.20 37.95 54769.53 88888.00 2014-02-27 11:04:41.375 058 12561.20 38.00 54769.47 88888.00 2014-02-27 11:04:41.500 058 12561.20 38.02 54769.53 88888.00 2014-02-27 11:04:41.625 058 12561.15 38.00 54769.50 88888.00 2014-02-27 11:04:41.750 058 12561.15 37.98 54769.53 88888.00 2014-02-27 11:04:41.875 058 12561.17 38.00 54769.50 88888.00 2014-02-27 11:04:42.000 058 12561.17 37.98 54769.47 88888.00 2014-02-27 11:04:42.125 058 12561.17 37.98 54769.47 88888.00 2014-02-27 11:04:42.250 058 12561.15 38.02 54769.53 88888.00 2014-02-27 11:04:42.375 058 12561.25 38.02 54769.53 88888.00 2014-02-27 11:04:42.500 058 12561.25 38.00 54769.53 88888.00 2014-02-27 11:04:42.625 058 12561.27 37.98 54769.47 88888.00 2014-02-27 11:04:42.750 058 12561.30 37.98 54769.47 88888.00 2014-02-27 11:04:42.875 058 12561.27 38.00 54769.50 88888.00 2014-02-27 11:04:43.000 058 12561.25 38.00 54769.50 88888.00 2014-02-27 11:04:43.125 058 12561.23 37.98 54769.47 88888.00 2014-02-27 11:04:43.250 058 12561.25 37.95 54769.50 88888.00 2014-02-27 11:04:43.375 058 12561.25 37.98 54769.50 88888.00 2014-02-27 11:04:43.500 058 12561.25 37.98 54769.47 88888.00 2014-02-27 11:04:43.625 058 12561.23 37.95 54769.47 88888.00 2014-02-27 11:04:43.750 058 12561.23 37.98 54769.47 88888.00 2014-02-27 11:04:43.875 058 12561.17 38.00 54769.50 88888.00 2014-02-27 11:04:44.000 058 12561.25 37.98 54769.50 88888.00 2014-02-27 11:04:44.125 058 12561.25 37.98 54769.50 88888.00 2014-02-27 11:04:44.250 058 12561.17 37.98 54769.47 88888.00 2014-02-27 11:04:44.375 058 12561.15 37.92 54769.47 88888.00 2014-02-27 11:04:44.500 058 12561.17 38.00 54769.50 88888.00 2014-02-27 11:04:44.625 058 12561.17 37.98 54769.50 88888.00 2014-02-27 11:04:44.750 058 12561.15 38.02 54769.50 88888.00 2014-02-27 11:04:44.875 058 12561.12 37.98 54769.50 88888.00 2014-02-27 11:04:45.000 058 12561.12 37.98 54769.47 88888.00 2014-02-27 11:04:45.125 058 12561.12 37.98 54769.50 88888.00 2014-02-27 11:04:45.250 058 12561.12 37.98 54769.47 88888.00 2014-02-27 11:04:45.375 058 12561.17 37.98 54769.47 88888.00 2014-02-27 11:04:45.500 058 12561.20 37.98 54769.50 88888.00 2014-02-27 11:04:45.625 058 12561.23 37.98 54769.47 88888.00 2014-02-27 11:04:45.750 058 12561.23 38.00 54769.47 88888.00 2014-02-27 11:04:45.875 058 12561.17 38.00 54769.50 88888.00 2014-02-27 11:04:46.000 058 12561.17 38.02 54769.50 88888.00 2014-02-27 11:04:46.125 058 12561.17 38.05 54769.53 88888.00 2014-02-27 11:04:46.250 058 12561.10 38.02 54769.53 88888.00 2014-02-27 11:04:46.375 058 12561.10 38.00 54769.53 88888.00 2014-02-27 11:04:46.500 058 12561.05 38.02 54769.50 88888.00 2014-02-27 11:04:46.625 058 12561.08 38.00 54769.50 88888.00 2014-02-27 11:04:46.750 058 12561.17 37.98 54769.53 88888.00 2014-02-27 11:04:46.875 058 12561.25 37.98 54769.53 88888.00 2014-02-27 11:04:47.000 058 12561.23 37.98 54769.47 88888.00 2014-02-27 11:04:47.125 058 12561.20 38.02 54769.50 88888.00 2014-02-27 11:04:47.250 058 12561.15 37.98 54769.53 88888.00 2014-02-27 11:04:47.375 058 12561.20 38.00 54769.53 88888.00 2014-02-27 11:04:47.500 058 12561.17 37.98 54769.50 88888.00 2014-02-27 11:04:47.625 058 12561.17 38.00 54769.50 88888.00 2014-02-27 11:04:47.750 058 12561.15 37.98 54769.53 88888.00 2014-02-27 11:04:47.875 058 12561.10 37.98 54769.53 88888.00 2014-02-27 11:04:48.000 058 12561.15 38.00 54769.50 88888.00 2014-02-27 11:04:48.125 058 12561.23 38.02 54769.53 88888.00 2014-02-27 11:04:48.250 058 12561.23 38.02 54769.53 88888.00 2014-02-27 11:04:48.375 058 12561.17 38.02 54769.53 88888.00 2014-02-27 11:04:48.500 058 12561.15 38.00 54769.47 88888.00 2014-02-27 11:04:48.625 058 12561.17 37.95 54769.47 88888.00 2014-02-27 11:04:48.750 058 12561.23 37.92 54769.47 88888.00 2014-02-27 11:04:48.875 058 12561.27 37.95 54769.47 88888.00 2014-02-27 11:04:49.000 058 12561.33 37.98 54769.45 88888.00 2014-02-27 11:04:49.125 058 12561.25 38.00 54769.47 88888.00 2014-02-27 11:04:49.250 058 12561.17 37.98 54769.47 88888.00 2014-02-27 11:04:49.375 058 12561.23 38.00 54769.47 88888.00 2014-02-27 11:04:49.500 058 12561.23 38.00 54769.47 88888.00 2014-02-27 11:04:49.625 058 12561.15 38.00 54769.47 88888.00 2014-02-27 11:04:49.750 058 12561.17 38.00 54769.45 88888.00 2014-02-27 11:04:49.875 058 12561.25 37.98 54769.50 88888.00 2014-02-27 11:04:50.000 058 12561.23 37.98 54769.47 88888.00 2014-02-27 11:04:50.125 058 12561.23 38.00 54769.50 88888.00 2014-02-27 11:04:50.250 058 12561.20 38.00 54769.53 88888.00 2014-02-27 11:04:50.375 058 12561.20 38.02 54769.50 88888.00 2014-02-27 11:04:50.500 058 12561.23 38.00 54769.45 88888.00 2014-02-27 11:04:50.625 058 12561.25 38.02 54769.47 88888.00 2014-02-27 11:04:50.750 058 12561.23 38.02 54769.47 88888.00 2014-02-27 11:04:50.875 058 12561.17 38.02 54769.45 88888.00 2014-02-27 11:04:51.000 058 12561.23 38.02 54769.45 88888.00 2014-02-27 11:04:51.125 058 12561.17 38.00 54769.50 88888.00 2014-02-27 11:04:51.250 058 12561.12 38.00 54769.47 88888.00 2014-02-27 11:04:51.375 058 12561.20 38.00 54769.47 88888.00 2014-02-27 11:04:51.500 058 12561.17 38.02 54769.45 88888.00 2014-02-27 11:04:51.625 058 12561.08 38.02 54769.45 88888.00 2014-02-27 11:04:51.750 058 12561.10 38.02 54769.45 88888.00 2014-02-27 11:04:51.875 058 12561.17 38.02 54769.47 88888.00 2014-02-27 11:04:52.000 058 12561.17 38.05 54769.47 88888.00 2014-02-27 11:04:52.125 058 12561.15 38.02 54769.47 88888.00 2014-02-27 11:04:52.250 058 12561.08 37.98 54769.45 88888.00 2014-02-27 11:04:52.375 058 12561.08 38.00 54769.45 88888.00 2014-02-27 11:04:52.500 058 12561.05 37.98 54769.50 88888.00 2014-02-27 11:04:52.625 058 12561.00 37.95 54769.45 88888.00 2014-02-27 11:04:52.750 058 12561.08 38.00 54769.47 88888.00 2014-02-27 11:04:52.875 058 12561.15 38.00 54769.50 88888.00 2014-02-27 11:04:53.000 058 12561.15 38.00 54769.47 88888.00 2014-02-27 11:04:53.125 058 12561.12 38.00 54769.55 88888.00 2014-02-27 11:04:53.250 058 12561.02 38.02 54769.53 88888.00 2014-02-27 11:04:53.375 058 12561.08 38.00 54769.50 88888.00 2014-02-27 11:04:53.500 058 12561.08 38.02 54769.47 88888.00 2014-02-27 11:04:53.625 058 12561.08 38.00 54769.47 88888.00 2014-02-27 11:04:53.750 058 12561.10 38.00 54769.45 88888.00 2014-02-27 11:04:53.875 058 12561.15 38.00 54769.50 88888.00 2014-02-27 11:04:54.000 058 12561.20 38.00 54769.47 88888.00 2014-02-27 11:04:54.125 058 12561.23 38.00 54769.47 88888.00 2014-02-27 11:04:54.250 058 12561.20 37.98 54769.50 88888.00 2014-02-27 11:04:54.375 058 12561.15 37.98 54769.45 88888.00 2014-02-27 11:04:54.500 058 12561.20 38.00 54769.45 88888.00 2014-02-27 11:04:54.625 058 12561.23 38.00 54769.43 88888.00 2014-02-27 11:04:54.750 058 12561.20 38.00 54769.45 88888.00 2014-02-27 11:04:54.875 058 12561.17 38.00 54769.45 88888.00 2014-02-27 11:04:55.000 058 12561.20 38.00 54769.43 88888.00 2014-02-27 11:04:55.125 058 12561.23 38.00 54769.47 88888.00 2014-02-27 11:04:55.250 058 12561.23 37.98 54769.50 88888.00 2014-02-27 11:04:55.375 058 12561.17 38.02 54769.47 88888.00 2014-02-27 11:04:55.500 058 12561.27 38.02 54769.47 88888.00 2014-02-27 11:04:55.625 058 12561.30 38.02 54769.47 88888.00 2014-02-27 11:04:55.750 058 12561.25 38.05 54769.47 88888.00 2014-02-27 11:04:55.875 058 12561.20 38.02 54769.45 88888.00 2014-02-27 11:04:56.000 058 12561.17 38.00 54769.40 88888.00 2014-02-27 11:04:56.125 058 12561.15 38.05 54769.45 88888.00 2014-02-27 11:04:56.250 058 12561.15 38.02 54769.47 88888.00 2014-02-27 11:04:56.375 058 12561.15 37.98 54769.47 88888.00 2014-02-27 11:04:56.500 058 12561.12 38.02 54769.45 88888.00 2014-02-27 11:04:56.625 058 12561.17 38.02 54769.47 88888.00 2014-02-27 11:04:56.750 058 12561.27 38.05 54769.50 88888.00 2014-02-27 11:04:56.875 058 12561.25 38.05 54769.50 88888.00 2014-02-27 11:04:57.000 058 12561.25 38.08 54769.47 88888.00 2014-02-27 11:04:57.125 058 12561.23 38.02 54769.47 88888.00 2014-02-27 11:04:57.250 058 12561.08 37.98 54769.45 88888.00 2014-02-27 11:04:57.375 058 12561.08 38.00 54769.43 88888.00 2014-02-27 11:04:57.500 058 12561.05 38.00 54769.43 88888.00 2014-02-27 11:04:57.625 058 12561.02 38.02 54769.47 88888.00 2014-02-27 11:04:57.750 058 12561.12 38.02 54769.47 88888.00 2014-02-27 11:04:57.875 058 12561.12 38.02 54769.45 88888.00 2014-02-27 11:04:58.000 058 12561.15 38.00 54769.45 88888.00 2014-02-27 11:04:58.125 058 12561.10 38.02 54769.47 88888.00 2014-02-27 11:04:58.250 058 12561.10 38.05 54769.47 88888.00 2014-02-27 11:04:58.375 058 12561.10 38.05 54769.47 88888.00 2014-02-27 11:04:58.500 058 12561.12 38.05 54769.47 88888.00 2014-02-27 11:04:58.625 058 12561.05 38.00 54769.45 88888.00 2014-02-27 11:04:58.750 058 12561.00 38.00 54769.43 88888.00 2014-02-27 11:04:58.875 058 12561.02 38.02 54769.45 88888.00 2014-02-27 11:04:59.000 058 12561.10 38.02 54769.47 88888.00 2014-02-27 11:04:59.125 058 12561.10 38.02 54769.50 88888.00 2014-02-27 11:04:59.250 058 12561.00 38.00 54769.45 88888.00 2014-02-27 11:04:59.375 058 12561.05 38.00 54769.50 88888.00 2014-02-27 11:04:59.500 058 12561.10 38.02 54769.53 88888.00 2014-02-27 11:04:59.625 058 12561.08 38.02 54769.50 88888.00 2014-02-27 11:04:59.750 058 12561.08 38.00 54769.45 88888.00 2014-02-27 11:04:59.875 058 12561.08 38.00 54769.45 88888.00 2014-02-27 11:05:00.000 058 12561.10 38.00 54769.43 88888.00 2014-02-27 11:05:00.125 058 12561.05 38.00 54769.47 88888.00 2014-02-27 11:05:00.250 058 12561.05 37.98 54769.45 88888.00 2014-02-27 11:05:00.375 058 12561.10 37.98 54769.43 88888.00 2014-02-27 11:05:00.500 058 12561.20 38.02 54769.53 88888.00 2014-02-27 11:05:00.625 058 12561.23 38.05 54769.53 88888.00 2014-02-27 11:05:00.750 058 12561.12 38.02 54769.50 88888.00 2014-02-27 11:05:00.875 058 12561.12 38.05 54769.53 88888.00 2014-02-27 11:05:01.000 058 12561.17 38.02 54769.50 88888.00 2014-02-27 11:05:01.125 058 12561.15 38.02 54769.47 88888.00 2014-02-27 11:05:01.250 058 12561.10 38.00 54769.50 88888.00 2014-02-27 11:05:01.375 058 12561.17 38.00 54769.50 88888.00 2014-02-27 11:05:01.500 058 12561.12 38.02 54769.47 88888.00 2014-02-27 11:05:01.625 058 12561.12 38.00 54769.45 88888.00 2014-02-27 11:05:01.750 058 12561.10 38.02 54769.43 88888.00 2014-02-27 11:05:01.875 058 12561.08 38.00 54769.43 88888.00 2014-02-27 11:05:02.000 058 12561.17 38.02 54769.38 88888.00 2014-02-27 11:05:02.125 058 12561.20 38.00 54769.43 88888.00 2014-02-27 11:05:02.250 058 12561.23 38.00 54769.45 88888.00 2014-02-27 11:05:02.375 058 12561.25 38.02 54769.43 88888.00 2014-02-27 11:05:02.500 058 12561.15 38.02 54769.45 88888.00 2014-02-27 11:05:02.625 058 12561.05 37.98 54769.45 88888.00 2014-02-27 11:05:02.750 058 12561.02 38.00 54769.45 88888.00 2014-02-27 11:05:02.875 058 12561.02 38.02 54769.45 88888.00 2014-02-27 11:05:03.000 058 12561.05 38.02 54769.43 88888.00 2014-02-27 11:05:03.125 058 12561.08 38.02 54769.47 88888.00 2014-02-27 11:05:03.250 058 12561.08 38.05 54769.50 88888.00 2014-02-27 11:05:03.375 058 12561.05 38.02 54769.47 88888.00 2014-02-27 11:05:03.500 058 12561.08 38.02 54769.45 88888.00 2014-02-27 11:05:03.625 058 12561.12 38.02 54769.43 88888.00 2014-02-27 11:05:03.750 058 12561.12 38.00 54769.40 88888.00 2014-02-27 11:05:03.875 058 12561.05 38.00 54769.45 88888.00 2014-02-27 11:05:04.000 058 12561.05 38.02 54769.47 88888.00 2014-02-27 11:05:04.125 058 12561.10 38.08 54769.50 88888.00 2014-02-27 11:05:04.250 058 12561.08 38.08 54769.45 88888.00 2014-02-27 11:05:04.375 058 12561.12 38.08 54769.43 88888.00 2014-02-27 11:05:04.500 058 12561.23 38.05 54769.43 88888.00 2014-02-27 11:05:04.625 058 12561.15 38.02 54769.40 88888.00 2014-02-27 11:05:04.750 058 12561.17 38.02 54769.40 88888.00 2014-02-27 11:05:04.875 058 12561.15 38.05 54769.45 88888.00 2014-02-27 11:05:05.000 058 12561.15 38.05 54769.43 88888.00 2014-02-27 11:05:05.125 058 12561.15 38.02 54769.43 88888.00 2014-02-27 11:05:05.250 058 12561.15 38.00 54769.45 88888.00 2014-02-27 11:05:05.375 058 12561.12 38.02 54769.45 88888.00 2014-02-27 11:05:05.500 058 12561.05 38.02 54769.45 88888.00 2014-02-27 11:05:05.625 058 12561.10 38.05 54769.47 88888.00 2014-02-27 11:05:05.750 058 12561.10 38.00 54769.43 88888.00 2014-02-27 11:05:05.875 058 12561.05 38.05 54769.43 88888.00 2014-02-27 11:05:06.000 058 12561.08 38.02 54769.40 88888.00 2014-02-27 11:05:06.125 058 12561.02 38.02 54769.45 88888.00 2014-02-27 11:05:06.250 058 12561.02 38.02 54769.45 88888.00 2014-02-27 11:05:06.375 058 12560.98 38.05 54769.45 88888.00 2014-02-27 11:05:06.500 058 12561.05 38.02 54769.43 88888.00 2014-02-27 11:05:06.625 058 12561.12 38.02 54769.45 88888.00 2014-02-27 11:05:06.750 058 12561.12 38.02 54769.47 88888.00 2014-02-27 11:05:06.875 058 12561.08 37.98 54769.45 88888.00 2014-02-27 11:05:07.000 058 12561.12 37.98 54769.43 88888.00 2014-02-27 11:05:07.125 058 12561.17 38.02 54769.43 88888.00 2014-02-27 11:05:07.250 058 12561.12 38.00 54769.45 88888.00 2014-02-27 11:05:07.375 058 12561.15 38.00 54769.43 88888.00 2014-02-27 11:05:07.500 058 12561.12 38.02 54769.43 88888.00 2014-02-27 11:05:07.625 058 12561.15 38.00 54769.43 88888.00 2014-02-27 11:05:07.750 058 12561.10 37.98 54769.38 88888.00 2014-02-27 11:05:07.875 058 12561.10 38.02 54769.43 88888.00 2014-02-27 11:05:08.000 058 12561.15 38.02 54769.43 88888.00 2014-02-27 11:05:08.125 058 12561.17 38.00 54769.43 88888.00 2014-02-27 11:05:08.250 058 12561.25 37.95 54769.43 88888.00 2014-02-27 11:05:08.375 058 12561.33 38.00 54769.43 88888.00 2014-02-27 11:05:08.500 058 12561.30 38.02 54769.40 88888.00 2014-02-27 11:05:08.625 058 12561.27 38.02 54769.45 88888.00 2014-02-27 11:05:08.750 058 12561.27 38.02 54769.45 88888.00 2014-02-27 11:05:08.875 058 12561.25 38.02 54769.40 88888.00 2014-02-27 11:05:09.000 058 12561.20 38.00 54769.38 88888.00 2014-02-27 11:05:09.125 058 12561.15 38.00 54769.40 88888.00 2014-02-27 11:05:09.250 058 12561.17 37.98 54769.43 88888.00 2014-02-27 11:05:09.375 058 12561.23 37.98 54769.43 88888.00 2014-02-27 11:05:09.500 058 12561.20 38.02 54769.40 88888.00 2014-02-27 11:05:09.625 058 12561.20 38.02 54769.43 88888.00 2014-02-27 11:05:09.750 058 12561.20 38.00 54769.40 88888.00 2014-02-27 11:05:09.875 058 12561.17 38.00 54769.40 88888.00 2014-02-27 11:05:10.000 058 12561.15 38.02 54769.40 88888.00 2014-02-27 11:05:10.125 058 12561.27 38.05 54769.43 88888.00 2014-02-27 11:05:10.250 058 12561.30 38.02 54769.43 88888.00 2014-02-27 11:05:10.375 058 12561.33 38.02 54769.40 88888.00 2014-02-27 11:05:10.500 058 12561.33 38.02 54769.43 88888.00 2014-02-27 11:05:10.625 058 12561.25 38.02 54769.40 88888.00 2014-02-27 11:05:10.750 058 12561.25 38.02 54769.40 88888.00 2014-02-27 11:05:10.875 058 12561.25 38.02 54769.45 88888.00 2014-02-27 11:05:11.000 058 12561.15 38.05 54769.40 88888.00 2014-02-27 11:05:11.125 058 12561.12 38.08 54769.45 88888.00 2014-02-27 11:05:11.250 058 12561.17 38.05 54769.40 88888.00 2014-02-27 11:05:11.375 058 12561.20 38.05 54769.38 88888.00 2014-02-27 11:05:11.500 058 12561.15 38.08 54769.40 88888.00 2014-02-27 11:05:11.625 058 12561.12 38.05 54769.43 88888.00 2014-02-27 11:05:11.750 058 12561.15 38.05 54769.43 88888.00 2014-02-27 11:05:11.875 058 12561.20 38.08 54769.38 88888.00 2014-02-27 11:05:12.000 058 12561.25 38.02 54769.40 88888.00 2014-02-27 11:05:12.125 058 12561.23 38.08 54769.40 88888.00 2014-02-27 11:05:12.250 058 12561.30 38.02 54769.38 88888.00 2014-02-27 11:05:12.375 058 12561.30 38.05 54769.38 88888.00 2014-02-27 11:05:12.500 058 12561.23 38.02 54769.38 88888.00 2014-02-27 11:05:12.625 058 12561.23 38.02 54769.35 88888.00 2014-02-27 11:05:12.750 058 12561.23 38.02 54769.38 88888.00 2014-02-27 11:05:12.875 058 12561.20 38.02 54769.40 88888.00 2014-02-27 11:05:13.000 058 12561.25 38.00 54769.38 88888.00 2014-02-27 11:05:13.125 058 12561.27 38.00 54769.40 88888.00 2014-02-27 11:05:13.250 058 12561.25 37.98 54769.40 88888.00 2014-02-27 11:05:13.375 058 12561.30 38.02 54769.35 88888.00 2014-02-27 11:05:13.500 058 12561.27 38.05 54769.38 88888.00 2014-02-27 11:05:13.625 058 12561.25 38.05 54769.35 88888.00 2014-02-27 11:05:13.750 058 12561.30 38.05 54769.40 88888.00 2014-02-27 11:05:13.875 058 12561.27 38.08 54769.43 88888.00 2014-02-27 11:05:14.000 058 12561.27 38.05 54769.40 88888.00 2014-02-27 11:05:14.125 058 12561.17 38.08 54769.40 88888.00 2014-02-27 11:05:14.250 058 12561.08 38.05 54769.35 88888.00 2014-02-27 11:05:14.375 058 12561.12 38.02 54769.38 88888.00 2014-02-27 11:05:14.500 058 12561.17 38.02 54769.38 88888.00 2014-02-27 11:05:14.625 058 12561.17 38.02 54769.38 88888.00 2014-02-27 11:05:14.750 058 12561.15 38.05 54769.40 88888.00 2014-02-27 11:05:14.875 058 12561.10 38.08 54769.40 88888.00 2014-02-27 11:05:15.000 058 12561.08 38.02 54769.38 88888.00 2014-02-27 11:05:15.125 058 12561.15 38.02 54769.40 88888.00 2014-02-27 11:05:15.250 058 12561.17 38.02 54769.43 88888.00 2014-02-27 11:05:15.375 058 12561.25 38.02 54769.43 88888.00 2014-02-27 11:05:15.500 058 12561.17 38.02 54769.43 88888.00 2014-02-27 11:05:15.625 058 12561.17 38.05 54769.40 88888.00 2014-02-27 11:05:15.750 058 12561.25 38.05 54769.40 88888.00 2014-02-27 11:05:15.875 058 12561.35 38.05 54769.45 88888.00 2014-02-27 11:05:16.000 058 12561.27 38.05 54769.43 88888.00 2014-02-27 11:05:16.125 058 12561.23 38.05 54769.40 88888.00 2014-02-27 11:05:16.250 058 12561.27 38.02 54769.43 88888.00 2014-02-27 11:05:16.375 058 12561.38 38.00 54769.40 88888.00 2014-02-27 11:05:16.500 058 12561.38 37.98 54769.38 88888.00 2014-02-27 11:05:16.625 058 12561.30 38.02 54769.43 88888.00 2014-02-27 11:05:16.750 058 12561.25 38.05 54769.38 88888.00 2014-02-27 11:05:16.875 058 12561.27 38.05 54769.32 88888.00 2014-02-27 11:05:17.000 058 12561.27 38.05 54769.40 88888.00 2014-02-27 11:05:17.125 058 12561.27 38.05 54769.43 88888.00 2014-02-27 11:05:17.250 058 12561.25 38.02 54769.38 88888.00 2014-02-27 11:05:17.375 058 12561.27 38.02 54769.38 88888.00 2014-02-27 11:05:17.500 058 12561.25 38.05 54769.38 88888.00 2014-02-27 11:05:17.625 058 12561.20 38.08 54769.38 88888.00 2014-02-27 11:05:17.750 058 12561.23 38.08 54769.43 88888.00 2014-02-27 11:05:17.875 058 12561.25 38.05 54769.43 88888.00 2014-02-27 11:05:18.000 058 12561.33 38.02 54769.38 88888.00 2014-02-27 11:05:18.125 058 12561.35 38.02 54769.40 88888.00 2014-02-27 11:05:18.250 058 12561.33 38.02 54769.43 88888.00 2014-02-27 11:05:18.375 058 12561.33 38.05 54769.40 88888.00 2014-02-27 11:05:18.500 058 12561.27 38.08 54769.40 88888.00 2014-02-27 11:05:18.625 058 12561.25 38.05 54769.35 88888.00 2014-02-27 11:05:18.750 058 12561.20 38.00 54769.35 88888.00 2014-02-27 11:05:18.875 058 12561.23 38.02 54769.38 88888.00 2014-02-27 11:05:19.000 058 12561.20 38.02 54769.40 88888.00 2014-02-27 11:05:19.125 058 12561.27 38.02 54769.38 88888.00 2014-02-27 11:05:19.250 058 12561.27 38.02 54769.40 88888.00 2014-02-27 11:05:19.375 058 12561.27 38.02 54769.40 88888.00 2014-02-27 11:05:19.500 058 12561.23 38.05 54769.40 88888.00 2014-02-27 11:05:19.625 058 12561.20 38.02 54769.38 88888.00 2014-02-27 11:05:19.750 058 12561.23 38.02 54769.40 88888.00 2014-02-27 11:05:19.875 058 12561.30 38.00 54769.38 88888.00 2014-02-27 11:05:20.000 058 12561.33 38.00 54769.35 88888.00 2014-02-27 11:05:20.125 058 12561.30 38.00 54769.35 88888.00 2014-02-27 11:05:20.250 058 12561.23 38.02 54769.38 88888.00 2014-02-27 11:05:20.375 058 12561.27 38.05 54769.38 88888.00 2014-02-27 11:05:20.500 058 12561.33 38.02 54769.40 88888.00 2014-02-27 11:05:20.625 058 12561.40 38.05 54769.45 88888.00 2014-02-27 11:05:20.750 058 12561.35 38.05 54769.40 88888.00 2014-02-27 11:05:20.875 058 12561.27 38.05 54769.40 88888.00 2014-02-27 11:05:21.000 058 12561.27 38.10 54769.40 88888.00 2014-02-27 11:05:21.125 058 12561.25 38.12 54769.43 88888.00 2014-02-27 11:05:21.250 058 12561.25 38.08 54769.43 88888.00 2014-02-27 11:05:21.375 058 12561.30 38.08 54769.40 88888.00 2014-02-27 11:05:21.500 058 12561.33 38.08 54769.40 88888.00 2014-02-27 11:05:21.625 058 12561.30 38.05 54769.38 88888.00 2014-02-27 11:05:21.750 058 12561.30 38.02 54769.38 88888.00 2014-02-27 11:05:21.875 058 12561.27 38.05 54769.43 88888.00 2014-02-27 11:05:22.000 058 12561.25 38.00 54769.38 88888.00 2014-02-27 11:05:22.125 058 12561.23 38.02 54769.40 88888.00 2014-02-27 11:05:22.250 058 12561.25 38.02 54769.40 88888.00 2014-02-27 11:05:22.375 058 12561.33 38.00 54769.38 88888.00 2014-02-27 11:05:22.500 058 12561.27 38.02 54769.38 88888.00 2014-02-27 11:05:22.625 058 12561.27 38.05 54769.38 88888.00 2014-02-27 11:05:22.750 058 12561.27 38.05 54769.38 88888.00 2014-02-27 11:05:22.875 058 12561.38 38.08 54769.38 88888.00 2014-02-27 11:05:23.000 058 12561.38 38.05 54769.35 88888.00 2014-02-27 11:05:23.125 058 12561.27 38.02 54769.35 88888.00 2014-02-27 11:05:23.250 058 12561.23 38.05 54769.38 88888.00 2014-02-27 11:05:23.375 058 12561.27 38.02 54769.38 88888.00 2014-02-27 11:05:23.500 058 12561.30 38.02 54769.35 88888.00 2014-02-27 11:05:23.625 058 12561.25 38.05 54769.35 88888.00 2014-02-27 11:05:23.750 058 12561.27 38.10 54769.38 88888.00 2014-02-27 11:05:23.875 058 12561.33 38.10 54769.40 88888.00 2014-02-27 11:05:24.000 058 12561.33 38.05 54769.35 88888.00 2014-02-27 11:05:24.125 058 12561.30 38.02 54769.38 88888.00 2014-02-27 11:05:24.250 058 12561.27 38.02 54769.32 88888.00 2014-02-27 11:05:24.375 058 12561.30 38.05 54769.35 88888.00 2014-02-27 11:05:24.500 058 12561.25 38.05 54769.35 88888.00 2014-02-27 11:05:24.625 058 12561.20 38.08 54769.38 88888.00 2014-02-27 11:05:24.750 058 12561.23 38.02 54769.38 88888.00 2014-02-27 11:05:24.875 058 12561.23 38.10 54769.38 88888.00 2014-02-27 11:05:25.000 058 12561.33 38.10 54769.35 88888.00 2014-02-27 11:05:25.125 058 12561.30 38.05 54769.38 88888.00 2014-02-27 11:05:25.250 058 12561.23 38.02 54769.35 88888.00 2014-02-27 11:05:25.375 058 12561.27 38.05 54769.35 88888.00 2014-02-27 11:05:25.500 058 12561.25 38.08 54769.38 88888.00 2014-02-27 11:05:25.625 058 12561.23 38.08 54769.40 88888.00 2014-02-27 11:05:25.750 058 12561.27 38.08 54769.38 88888.00 2014-02-27 11:05:25.875 058 12561.27 38.08 54769.38 88888.00 2014-02-27 11:05:26.000 058 12561.27 38.10 54769.32 88888.00 2014-02-27 11:05:26.125 058 12561.27 38.08 54769.32 88888.00 2014-02-27 11:05:26.250 058 12561.25 38.08 54769.38 88888.00 2014-02-27 11:05:26.375 058 12561.33 38.10 54769.38 88888.00 2014-02-27 11:05:26.500 058 12561.30 38.10 54769.38 88888.00 2014-02-27 11:05:26.625 058 12561.27 38.08 54769.35 88888.00 2014-02-27 11:05:26.750 058 12561.25 38.08 54769.35 88888.00 2014-02-27 11:05:26.875 058 12561.25 38.10 54769.38 88888.00 2014-02-27 11:05:27.000 058 12561.35 38.08 54769.35 88888.00 2014-02-27 11:05:27.125 058 12561.35 38.10 54769.40 88888.00 2014-02-27 11:05:27.250 058 12561.33 38.10 54769.38 88888.00 2014-02-27 11:05:27.375 058 12561.35 38.10 54769.40 88888.00 2014-02-27 11:05:27.500 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:05:27.625 058 12561.38 38.12 54769.38 88888.00 2014-02-27 11:05:27.750 058 12561.40 38.12 54769.38 88888.00 2014-02-27 11:05:27.875 058 12561.40 38.10 54769.35 88888.00 2014-02-27 11:05:28.000 058 12561.48 38.10 54769.35 88888.00 2014-02-27 11:05:28.125 058 12561.48 38.12 54769.40 88888.00 2014-02-27 11:05:28.250 058 12561.42 38.12 54769.38 88888.00 2014-02-27 11:05:28.375 058 12561.40 38.12 54769.35 88888.00 2014-02-27 11:05:28.500 058 12561.38 38.12 54769.38 88888.00 2014-02-27 11:05:28.625 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:05:28.750 058 12561.40 38.10 54769.38 88888.00 2014-02-27 11:05:28.875 058 12561.38 38.10 54769.35 88888.00 2014-02-27 11:05:29.000 058 12561.35 38.08 54769.35 88888.00 2014-02-27 11:05:29.125 058 12561.30 38.05 54769.35 88888.00 2014-02-27 11:05:29.250 058 12561.35 38.10 54769.35 88888.00 2014-02-27 11:05:29.375 058 12561.38 38.12 54769.35 88888.00 2014-02-27 11:05:29.500 058 12561.35 38.15 54769.35 88888.00 2014-02-27 11:05:29.625 058 12561.33 38.12 54769.38 88888.00 2014-02-27 11:05:29.750 058 12561.30 38.10 54769.40 88888.00 2014-02-27 11:05:29.875 058 12561.25 38.08 54769.40 88888.00 2014-02-27 11:05:30.000 058 12561.30 38.08 54769.38 88888.00 2014-02-27 11:05:30.125 058 12561.30 38.12 54769.35 88888.00 2014-02-27 11:05:30.250 058 12561.25 38.12 54769.38 88888.00 2014-02-27 11:05:30.375 058 12561.23 38.10 54769.40 88888.00 2014-02-27 11:05:30.500 058 12561.23 38.12 54769.40 88888.00 2014-02-27 11:05:30.625 058 12561.23 38.12 54769.38 88888.00 2014-02-27 11:05:30.750 058 12561.30 38.10 54769.35 88888.00 2014-02-27 11:05:30.875 058 12561.30 38.10 54769.35 88888.00 2014-02-27 11:05:31.000 058 12561.40 38.12 54769.32 88888.00 2014-02-27 11:05:31.125 058 12561.50 38.15 54769.32 88888.00 2014-02-27 11:05:31.250 058 12561.42 38.12 54769.35 88888.00 2014-02-27 11:05:31.375 058 12561.48 38.10 54769.32 88888.00 2014-02-27 11:05:31.500 058 12561.45 38.08 54769.35 88888.00 2014-02-27 11:05:31.625 058 12561.45 38.12 54769.35 88888.00 2014-02-27 11:05:31.750 058 12561.48 38.12 54769.35 88888.00 2014-02-27 11:05:31.875 058 12561.48 38.12 54769.35 88888.00 2014-02-27 11:05:32.000 058 12561.52 38.12 54769.38 88888.00 2014-02-27 11:05:32.125 058 12561.48 38.10 54769.40 88888.00 2014-02-27 11:05:32.250 058 12561.45 38.12 54769.40 88888.00 2014-02-27 11:05:32.375 058 12561.40 38.08 54769.38 88888.00 2014-02-27 11:05:32.500 058 12561.38 38.12 54769.35 88888.00 2014-02-27 11:05:32.625 058 12561.38 38.15 54769.38 88888.00 2014-02-27 11:05:32.750 058 12561.35 38.12 54769.38 88888.00 2014-02-27 11:05:32.875 058 12561.35 38.12 54769.35 88888.00 2014-02-27 11:05:33.000 058 12561.42 38.10 54769.30 88888.00 2014-02-27 11:05:33.125 058 12561.42 38.12 54769.38 88888.00 2014-02-27 11:05:33.250 058 12561.38 38.10 54769.43 88888.00 2014-02-27 11:05:33.375 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:05:33.500 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:05:33.625 058 12561.33 38.08 54769.35 88888.00 2014-02-27 11:05:33.750 058 12561.38 38.08 54769.35 88888.00 2014-02-27 11:05:33.875 058 12561.45 38.12 54769.38 88888.00 2014-02-27 11:05:34.000 058 12561.40 38.10 54769.35 88888.00 2014-02-27 11:05:34.125 058 12561.38 38.12 54769.35 88888.00 2014-02-27 11:05:34.250 058 12561.33 38.10 54769.35 88888.00 2014-02-27 11:05:34.375 058 12561.42 38.12 54769.35 88888.00 2014-02-27 11:05:34.500 058 12561.45 38.12 54769.38 88888.00 2014-02-27 11:05:34.625 058 12561.48 38.10 54769.35 88888.00 2014-02-27 11:05:34.750 058 12561.42 38.10 54769.35 88888.00 2014-02-27 11:05:34.875 058 12561.38 38.12 54769.35 88888.00 2014-02-27 11:05:35.000 058 12561.42 38.08 54769.35 88888.00 2014-02-27 11:05:35.125 058 12561.45 38.08 54769.32 88888.00 2014-02-27 11:05:35.250 058 12561.48 38.08 54769.38 88888.00 2014-02-27 11:05:35.375 058 12561.48 38.10 54769.40 88888.00 2014-02-27 11:05:35.500 058 12561.42 38.12 54769.38 88888.00 2014-02-27 11:05:35.625 058 12561.38 38.12 54769.35 88888.00 2014-02-27 11:05:35.750 058 12561.42 38.08 54769.38 88888.00 2014-02-27 11:05:35.875 058 12561.42 38.10 54769.38 88888.00 2014-02-27 11:05:36.000 058 12561.33 38.10 54769.38 88888.00 2014-02-27 11:05:36.125 058 12561.33 38.10 54769.38 88888.00 2014-02-27 11:05:36.250 058 12561.30 38.05 54769.35 88888.00 2014-02-27 11:05:36.375 058 12561.27 38.05 54769.35 88888.00 2014-02-27 11:05:36.500 058 12561.27 38.08 54769.35 88888.00 2014-02-27 11:05:36.625 058 12561.30 38.08 54769.38 88888.00 2014-02-27 11:05:36.750 058 12561.27 38.08 54769.38 88888.00 2014-02-27 11:05:36.875 058 12561.30 38.12 54769.40 88888.00 2014-02-27 11:05:37.000 058 12561.30 38.10 54769.35 88888.00 2014-02-27 11:05:37.125 058 12561.30 38.05 54769.35 88888.00 2014-02-27 11:05:37.250 058 12561.35 38.05 54769.35 88888.00 2014-02-27 11:05:37.375 058 12561.40 38.08 54769.32 88888.00 2014-02-27 11:05:37.500 058 12561.42 38.12 54769.35 88888.00 2014-02-27 11:05:37.625 058 12561.40 38.10 54769.38 88888.00 2014-02-27 11:05:37.750 058 12561.40 38.12 54769.38 88888.00 2014-02-27 11:05:37.875 058 12561.33 38.12 54769.35 88888.00 2014-02-27 11:05:38.000 058 12561.23 38.08 54769.32 88888.00 2014-02-27 11:05:38.125 058 12561.23 38.08 54769.32 88888.00 2014-02-27 11:05:38.250 058 12561.33 38.10 54769.35 88888.00 2014-02-27 11:05:38.375 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:05:38.500 058 12561.35 38.08 54769.38 88888.00 2014-02-27 11:05:38.625 058 12561.45 38.05 54769.38 88888.00 2014-02-27 11:05:38.750 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:05:38.875 058 12561.38 38.08 54769.32 88888.00 2014-02-27 11:05:39.000 058 12561.38 38.08 54769.35 88888.00 2014-02-27 11:05:39.125 058 12561.38 38.05 54769.38 88888.00 2014-02-27 11:05:39.250 058 12561.33 38.02 54769.38 88888.00 2014-02-27 11:05:39.375 058 12561.33 38.08 54769.40 88888.00 2014-02-27 11:05:39.500 058 12561.27 38.10 54769.40 88888.00 2014-02-27 11:05:39.625 058 12561.27 38.08 54769.38 88888.00 2014-02-27 11:05:39.750 058 12561.33 38.08 54769.35 88888.00 2014-02-27 11:05:39.875 058 12561.33 38.08 54769.35 88888.00 2014-02-27 11:05:40.000 058 12561.30 38.08 54769.38 88888.00 2014-02-27 11:05:40.125 058 12561.30 38.05 54769.35 88888.00 2014-02-27 11:05:40.250 058 12561.27 38.08 54769.38 88888.00 2014-02-27 11:05:40.375 058 12561.42 38.08 54769.38 88888.00 2014-02-27 11:05:40.500 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:05:40.625 058 12561.27 38.08 54769.38 88888.00 2014-02-27 11:05:40.750 058 12561.27 38.08 54769.35 88888.00 2014-02-27 11:05:40.875 058 12561.33 38.05 54769.40 88888.00 2014-02-27 11:05:41.000 058 12561.42 38.05 54769.35 88888.00 2014-02-27 11:05:41.125 058 12561.45 38.08 54769.40 88888.00 2014-02-27 11:05:41.250 058 12561.42 38.10 54769.43 88888.00 2014-02-27 11:05:41.375 058 12561.38 38.10 54769.43 88888.00 2014-02-27 11:05:41.500 058 12561.38 38.05 54769.38 88888.00 2014-02-27 11:05:41.625 058 12561.38 38.02 54769.38 88888.00 2014-02-27 11:05:41.750 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:05:41.875 058 12561.45 38.05 54769.40 88888.00 2014-02-27 11:05:42.000 058 12561.45 38.05 54769.38 88888.00 2014-02-27 11:05:42.125 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:05:42.250 058 12561.38 38.05 54769.38 88888.00 2014-02-27 11:05:42.375 058 12561.42 38.05 54769.35 88888.00 2014-02-27 11:05:42.500 058 12561.50 38.05 54769.38 88888.00 2014-02-27 11:05:42.625 058 12561.50 38.08 54769.38 88888.00 2014-02-27 11:05:42.750 058 12561.48 38.12 54769.38 88888.00 2014-02-27 11:05:42.875 058 12561.42 38.10 54769.38 88888.00 2014-02-27 11:05:43.000 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:05:43.125 058 12561.48 38.08 54769.32 88888.00 2014-02-27 11:05:43.250 058 12561.42 38.08 54769.35 88888.00 2014-02-27 11:05:43.375 058 12561.45 38.10 54769.38 88888.00 2014-02-27 11:05:43.500 058 12561.52 38.12 54769.40 88888.00 2014-02-27 11:05:43.625 058 12561.52 38.08 54769.38 88888.00 2014-02-27 11:05:43.750 058 12561.55 38.00 54769.35 88888.00 2014-02-27 11:05:43.875 058 12561.50 38.05 54769.32 88888.00 2014-02-27 11:05:44.000 058 12561.48 38.08 54769.35 88888.00 2014-02-27 11:05:44.125 058 12561.38 38.10 54769.35 88888.00 2014-02-27 11:05:44.250 058 12561.27 38.08 54769.38 88888.00 2014-02-27 11:05:44.375 058 12561.33 38.08 54769.40 88888.00 2014-02-27 11:05:44.500 058 12561.42 38.08 54769.40 88888.00 2014-02-27 11:05:44.625 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:05:44.750 058 12561.33 38.10 54769.38 88888.00 2014-02-27 11:05:44.875 058 12561.35 38.08 54769.35 88888.00 2014-02-27 11:05:45.000 058 12561.38 38.10 54769.35 88888.00 2014-02-27 11:05:45.125 058 12561.40 38.10 54769.38 88888.00 2014-02-27 11:05:45.250 058 12561.33 38.08 54769.38 88888.00 2014-02-27 11:05:45.375 058 12561.35 38.08 54769.35 88888.00 2014-02-27 11:05:45.500 058 12561.38 38.08 54769.35 88888.00 2014-02-27 11:05:45.625 058 12561.40 38.08 54769.32 88888.00 2014-02-27 11:05:45.750 058 12561.42 38.05 54769.35 88888.00 2014-02-27 11:05:45.875 058 12561.40 38.08 54769.38 88888.00 2014-02-27 11:05:46.000 058 12561.38 38.08 54769.35 88888.00 2014-02-27 11:05:46.125 058 12561.35 38.08 54769.35 88888.00 2014-02-27 11:05:46.250 058 12561.40 38.08 54769.38 88888.00 2014-02-27 11:05:46.375 058 12561.40 38.02 54769.35 88888.00 2014-02-27 11:05:46.500 058 12561.35 38.05 54769.38 88888.00 2014-02-27 11:05:46.625 058 12561.45 38.08 54769.35 88888.00 2014-02-27 11:05:46.750 058 12561.50 38.08 54769.32 88888.00 2014-02-27 11:05:46.875 058 12561.48 38.05 54769.32 88888.00 2014-02-27 11:05:47.000 058 12561.48 38.05 54769.32 88888.00 2014-02-27 11:05:47.125 058 12561.50 38.05 54769.35 88888.00 2014-02-27 11:05:47.250 058 12561.45 38.05 54769.32 88888.00 2014-02-27 11:05:47.375 058 12561.45 38.02 54769.32 88888.00 2014-02-27 11:05:47.500 058 12561.50 38.08 54769.35 88888.00 2014-02-27 11:05:47.625 058 12561.50 38.08 54769.35 88888.00 2014-02-27 11:05:47.750 058 12561.45 38.10 54769.32 88888.00 2014-02-27 11:05:47.875 058 12561.38 38.08 54769.32 88888.00 2014-02-27 11:05:48.000 058 12561.42 38.02 54769.32 88888.00 2014-02-27 11:05:48.125 058 12561.48 38.05 54769.32 88888.00 2014-02-27 11:05:48.250 058 12561.48 38.02 54769.38 88888.00 2014-02-27 11:05:48.375 058 12561.50 38.02 54769.38 88888.00 2014-02-27 11:05:48.500 058 12561.52 38.05 54769.38 88888.00 2014-02-27 11:05:48.625 058 12561.52 38.05 54769.38 88888.00 2014-02-27 11:05:48.750 058 12561.52 38.08 54769.38 88888.00 2014-02-27 11:05:48.875 058 12561.48 38.08 54769.35 88888.00 2014-02-27 11:05:49.000 058 12561.40 38.08 54769.32 88888.00 2014-02-27 11:05:49.125 058 12561.45 38.02 54769.35 88888.00 2014-02-27 11:05:49.250 058 12561.50 38.00 54769.35 88888.00 2014-02-27 11:05:49.375 058 12561.55 38.05 54769.35 88888.00 2014-02-27 11:05:49.500 058 12561.50 38.05 54769.35 88888.00 2014-02-27 11:05:49.625 058 12561.42 38.02 54769.35 88888.00 2014-02-27 11:05:49.750 058 12561.40 38.05 54769.35 88888.00 2014-02-27 11:05:49.875 058 12561.45 38.05 54769.35 88888.00 2014-02-27 11:05:50.000 058 12561.52 38.08 54769.32 88888.00 2014-02-27 11:05:50.125 058 12561.55 38.10 54769.38 88888.00 2014-02-27 11:05:50.250 058 12561.50 38.08 54769.32 88888.00 2014-02-27 11:05:50.375 058 12561.48 38.05 54769.35 88888.00 2014-02-27 11:05:50.500 058 12561.48 38.08 54769.35 88888.00 2014-02-27 11:05:50.625 058 12561.48 38.08 54769.32 88888.00 2014-02-27 11:05:50.750 058 12561.48 38.08 54769.30 88888.00 2014-02-27 11:05:50.875 058 12561.42 38.05 54769.32 88888.00 2014-02-27 11:05:51.000 058 12561.48 38.08 54769.32 88888.00 2014-02-27 11:05:51.125 058 12561.52 38.10 54769.30 88888.00 2014-02-27 11:05:51.250 058 12561.40 38.08 54769.32 88888.00 2014-02-27 11:05:51.375 058 12561.50 38.08 54769.35 88888.00 2014-02-27 11:05:51.500 058 12561.52 38.10 54769.35 88888.00 2014-02-27 11:05:51.625 058 12561.58 38.10 54769.32 88888.00 2014-02-27 11:05:51.750 058 12561.60 38.08 54769.35 88888.00 2014-02-27 11:05:51.875 058 12561.58 38.10 54769.35 88888.00 2014-02-27 11:05:52.000 058 12561.50 38.08 54769.35 88888.00 2014-02-27 11:05:52.125 058 12561.48 38.05 54769.38 88888.00 2014-02-27 11:05:52.250 058 12561.48 38.08 54769.38 88888.00 2014-02-27 11:05:52.375 058 12561.45 38.08 54769.35 88888.00 2014-02-27 11:05:52.500 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:05:52.625 058 12561.42 38.08 54769.40 88888.00 2014-02-27 11:05:52.750 058 12561.50 38.08 54769.40 88888.00 2014-02-27 11:05:52.875 058 12561.45 38.08 54769.40 88888.00 2014-02-27 11:05:53.000 058 12561.50 38.08 54769.35 88888.00 2014-02-27 11:05:53.125 058 12561.55 38.10 54769.32 88888.00 2014-02-27 11:05:53.250 058 12561.55 38.05 54769.35 88888.00 2014-02-27 11:05:53.375 058 12561.60 38.08 54769.35 88888.00 2014-02-27 11:05:53.500 058 12561.58 38.10 54769.35 88888.00 2014-02-27 11:05:53.625 058 12561.50 38.05 54769.32 88888.00 2014-02-27 11:05:53.750 058 12561.52 38.08 54769.32 88888.00 2014-02-27 11:05:53.875 058 12561.58 38.05 54769.38 88888.00 2014-02-27 11:05:54.000 058 12561.52 38.10 54769.40 88888.00 2014-02-27 11:05:54.125 058 12561.48 38.10 54769.40 88888.00 2014-02-27 11:05:54.250 058 12561.48 38.02 54769.35 88888.00 2014-02-27 11:05:54.375 058 12561.52 38.05 54769.35 88888.00 2014-02-27 11:05:54.500 058 12561.58 38.08 54769.40 88888.00 2014-02-27 11:05:54.625 058 12561.58 38.08 54769.40 88888.00 2014-02-27 11:05:54.750 058 12561.52 38.02 54769.38 88888.00 2014-02-27 11:05:54.875 058 12561.52 38.02 54769.35 88888.00 2014-02-27 11:05:55.000 058 12561.55 38.05 54769.35 88888.00 2014-02-27 11:05:55.125 058 12561.55 38.08 54769.38 88888.00 2014-02-27 11:05:55.250 058 12561.55 38.08 54769.35 88888.00 2014-02-27 11:05:55.375 058 12561.60 38.05 54769.38 88888.00 2014-02-27 11:05:55.500 058 12561.55 38.05 54769.38 88888.00 2014-02-27 11:05:55.625 058 12561.58 38.10 54769.40 88888.00 2014-02-27 11:05:55.750 058 12561.58 38.08 54769.40 88888.00 2014-02-27 11:05:55.875 058 12561.55 38.02 54769.32 88888.00 2014-02-27 11:05:56.000 058 12561.55 38.00 54769.30 88888.00 2014-02-27 11:05:56.125 058 12561.55 38.05 54769.35 88888.00 2014-02-27 11:05:56.250 058 12561.45 38.05 54769.35 88888.00 2014-02-27 11:05:56.375 058 12561.50 38.05 54769.38 88888.00 2014-02-27 11:05:56.500 058 12561.52 38.05 54769.38 88888.00 2014-02-27 11:05:56.625 058 12561.58 38.05 54769.38 88888.00 2014-02-27 11:05:56.750 058 12561.50 38.05 54769.38 88888.00 2014-02-27 11:05:56.875 058 12561.50 38.05 54769.35 88888.00 2014-02-27 11:05:57.000 058 12561.52 38.05 54769.32 88888.00 2014-02-27 11:05:57.125 058 12561.58 38.08 54769.38 88888.00 2014-02-27 11:05:57.250 058 12561.55 38.02 54769.35 88888.00 2014-02-27 11:05:57.375 058 12561.60 38.02 54769.38 88888.00 2014-02-27 11:05:57.500 058 12561.52 38.08 54769.32 88888.00 2014-02-27 11:05:57.625 058 12561.52 38.05 54769.32 88888.00 2014-02-27 11:05:57.750 058 12561.58 38.05 54769.35 88888.00 2014-02-27 11:05:57.875 058 12561.60 38.05 54769.35 88888.00 2014-02-27 11:05:58.000 058 12561.52 38.05 54769.32 88888.00 2014-02-27 11:05:58.125 058 12561.52 38.02 54769.32 88888.00 2014-02-27 11:05:58.250 058 12561.52 38.00 54769.35 88888.00 2014-02-27 11:05:58.375 058 12561.50 38.00 54769.35 88888.00 2014-02-27 11:05:58.500 058 12561.45 38.05 54769.35 88888.00 2014-02-27 11:05:58.625 058 12561.45 38.08 54769.35 88888.00 2014-02-27 11:05:58.750 058 12561.40 38.08 54769.35 88888.00 2014-02-27 11:05:58.875 058 12561.38 38.08 54769.32 88888.00 2014-02-27 11:05:59.000 058 12561.33 38.05 54769.32 88888.00 2014-02-27 11:05:59.125 058 12561.38 38.08 54769.35 88888.00 2014-02-27 11:05:59.250 058 12561.48 38.05 54769.35 88888.00 2014-02-27 11:05:59.375 058 12561.60 38.05 54769.32 88888.00 2014-02-27 11:05:59.500 058 12561.60 38.05 54769.35 88888.00 2014-02-27 11:05:59.625 058 12561.55 38.05 54769.38 88888.00 2014-02-27 11:05:59.750 058 12561.48 38.05 54769.38 88888.00 2014-02-27 11:05:59.875 058 12561.48 38.05 54769.38 88888.00 2014-02-27 11:06:00.000 058 12561.55 38.05 54769.35 88888.00 2014-02-27 11:06:00.125 058 12561.48 38.02 54769.35 88888.00 2014-02-27 11:06:00.250 058 12561.52 38.00 54769.35 88888.00 2014-02-27 11:06:00.375 058 12561.60 38.02 54769.38 88888.00 2014-02-27 11:06:00.500 058 12561.58 38.08 54769.38 88888.00 2014-02-27 11:06:00.625 058 12561.50 38.10 54769.40 88888.00 2014-02-27 11:06:00.750 058 12561.52 38.10 54769.38 88888.00 2014-02-27 11:06:00.875 058 12561.58 38.10 54769.35 88888.00 2014-02-27 11:06:01.000 058 12561.58 38.05 54769.35 88888.00 2014-02-27 11:06:01.125 058 12561.58 38.05 54769.35 88888.00 2014-02-27 11:06:01.250 058 12561.55 38.02 54769.38 88888.00 2014-02-27 11:06:01.375 058 12561.55 38.02 54769.35 88888.00 2014-02-27 11:06:01.500 058 12561.48 38.02 54769.35 88888.00 2014-02-27 11:06:01.625 058 12561.50 38.08 54769.35 88888.00 2014-02-27 11:06:01.750 058 12561.50 38.08 54769.38 88888.00 2014-02-27 11:06:01.875 058 12561.48 38.05 54769.35 88888.00 2014-02-27 11:06:02.000 058 12561.52 38.02 54769.32 88888.00 2014-02-27 11:06:02.125 058 12561.52 38.02 54769.35 88888.00 2014-02-27 11:06:02.250 058 12561.50 38.02 54769.38 88888.00 2014-02-27 11:06:02.375 058 12561.52 38.08 54769.35 88888.00 2014-02-27 11:06:02.500 058 12561.58 38.10 54769.32 88888.00 2014-02-27 11:06:02.625 058 12561.55 38.10 54769.32 88888.00 2014-02-27 11:06:02.750 058 12561.58 38.05 54769.35 88888.00 2014-02-27 11:06:02.875 058 12561.62 38.10 54769.38 88888.00 2014-02-27 11:06:03.000 058 12561.58 38.10 54769.38 88888.00 2014-02-27 11:06:03.125 058 12561.42 38.08 54769.38 88888.00 2014-02-27 11:06:03.250 058 12561.42 38.08 54769.38 88888.00 2014-02-27 11:06:03.375 058 12561.50 38.05 54769.35 88888.00 2014-02-27 11:06:03.500 058 12561.52 38.02 54769.35 88888.00 2014-02-27 11:06:03.625 058 12561.45 38.05 54769.35 88888.00 2014-02-27 11:06:03.750 058 12561.50 38.05 54769.38 88888.00 2014-02-27 11:06:03.875 058 12561.55 38.05 54769.35 88888.00 2014-02-27 11:06:04.000 058 12561.48 38.02 54769.30 88888.00 2014-02-27 11:06:04.125 058 12561.42 38.00 54769.32 88888.00 2014-02-27 11:06:04.250 058 12561.38 38.02 54769.35 88888.00 2014-02-27 11:06:04.375 058 12561.42 38.02 54769.35 88888.00 2014-02-27 11:06:04.500 058 12561.45 38.02 54769.35 88888.00 2014-02-27 11:06:04.625 058 12561.40 38.05 54769.38 88888.00 2014-02-27 11:06:04.750 058 12561.45 38.08 54769.40 88888.00 2014-02-27 11:06:04.875 058 12561.48 38.08 54769.38 88888.00 2014-02-27 11:06:05.000 058 12561.45 38.05 54769.35 88888.00 2014-02-27 11:06:05.125 058 12561.48 38.08 54769.35 88888.00 2014-02-27 11:06:05.250 058 12561.40 38.08 54769.35 88888.00 2014-02-27 11:06:05.375 058 12561.45 38.10 54769.38 88888.00 2014-02-27 11:06:05.500 058 12561.52 38.08 54769.38 88888.00 2014-02-27 11:06:05.625 058 12561.55 38.05 54769.38 88888.00 2014-02-27 11:06:05.750 058 12561.55 38.02 54769.35 88888.00 2014-02-27 11:06:05.875 058 12561.58 38.02 54769.35 88888.00 2014-02-27 11:06:06.000 058 12561.60 38.05 54769.38 88888.00 2014-02-27 11:06:06.125 058 12561.55 38.08 54769.38 88888.00 2014-02-27 11:06:06.250 058 12561.48 38.05 54769.38 88888.00 2014-02-27 11:06:06.375 058 12561.48 38.02 54769.38 88888.00 2014-02-27 11:06:06.500 058 12561.45 38.10 54769.38 88888.00 2014-02-27 11:06:06.625 058 12561.45 38.12 54769.38 88888.00 2014-02-27 11:06:06.750 058 12561.48 38.12 54769.43 88888.00 2014-02-27 11:06:06.875 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:06:07.000 058 12561.42 38.10 54769.38 88888.00 2014-02-27 11:06:07.125 058 12561.48 38.12 54769.38 88888.00 2014-02-27 11:06:07.250 058 12561.48 38.05 54769.38 88888.00 2014-02-27 11:06:07.375 058 12561.50 38.10 54769.35 88888.00 2014-02-27 11:06:07.500 058 12561.50 38.12 54769.40 88888.00 2014-02-27 11:06:07.625 058 12561.48 38.10 54769.40 88888.00 2014-02-27 11:06:07.750 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:06:07.875 058 12561.48 38.05 54769.35 88888.00 2014-02-27 11:06:08.000 058 12561.50 38.08 54769.35 88888.00 2014-02-27 11:06:08.125 058 12561.50 38.10 54769.38 88888.00 2014-02-27 11:06:08.250 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:06:08.375 058 12561.50 38.08 54769.40 88888.00 2014-02-27 11:06:08.500 058 12561.52 38.08 54769.35 88888.00 2014-02-27 11:06:08.625 058 12561.52 38.10 54769.38 88888.00 2014-02-27 11:06:08.750 058 12561.50 38.12 54769.38 88888.00 2014-02-27 11:06:08.875 058 12561.48 38.10 54769.40 88888.00 2014-02-27 11:06:09.000 058 12561.42 38.05 54769.35 88888.00 2014-02-27 11:06:09.125 058 12561.45 38.05 54769.38 88888.00 2014-02-27 11:06:09.250 058 12561.40 38.05 54769.38 88888.00 2014-02-27 11:06:09.375 058 12561.45 38.08 54769.35 88888.00 2014-02-27 11:06:09.500 058 12561.52 38.12 54769.38 88888.00 2014-02-27 11:06:09.625 058 12561.52 38.12 54769.40 88888.00 2014-02-27 11:06:09.750 058 12561.50 38.12 54769.38 88888.00 2014-02-27 11:06:09.875 058 12561.50 38.10 54769.35 88888.00 2014-02-27 11:06:10.000 058 12561.50 38.12 54769.38 88888.00 2014-02-27 11:06:10.125 058 12561.50 38.10 54769.38 88888.00 2014-02-27 11:06:10.250 058 12561.45 38.08 54769.38 88888.00 2014-02-27 11:06:10.375 058 12561.48 38.08 54769.35 88888.00 2014-02-27 11:06:10.500 058 12561.52 38.08 54769.38 88888.00 2014-02-27 11:06:10.625 058 12561.58 38.08 54769.38 88888.00 2014-02-27 11:06:10.750 058 12561.55 38.10 54769.38 88888.00 2014-02-27 11:06:10.875 058 12561.48 38.10 54769.35 88888.00 2014-02-27 11:06:11.000 058 12561.52 38.10 54769.40 88888.00 2014-02-27 11:06:11.125 058 12561.55 38.08 54769.43 88888.00 2014-02-27 11:06:11.250 058 12561.48 38.08 54769.40 88888.00 2014-02-27 11:06:11.375 058 12561.50 38.10 54769.40 88888.00 2014-02-27 11:06:11.500 058 12561.55 38.08 54769.35 88888.00 2014-02-27 11:06:11.625 058 12561.60 38.05 54769.35 88888.00 2014-02-27 11:06:11.750 058 12561.52 38.10 54769.38 88888.00 2014-02-27 11:06:11.875 058 12561.48 38.08 54769.38 88888.00 2014-02-27 11:06:12.000 058 12561.45 38.10 54769.35 88888.00 2014-02-27 11:06:12.125 058 12561.50 38.08 54769.38 88888.00 2014-02-27 11:06:12.250 058 12561.52 38.12 54769.43 88888.00 2014-02-27 11:06:12.375 058 12561.50 38.15 54769.40 88888.00 2014-02-27 11:06:12.500 058 12561.48 38.10 54769.38 88888.00 2014-02-27 11:06:12.625 058 12561.45 38.10 54769.38 88888.00 2014-02-27 11:06:12.750 058 12561.48 38.12 54769.40 88888.00 2014-02-27 11:06:12.875 058 12561.40 38.08 54769.35 88888.00 2014-02-27 11:06:13.000 058 12561.38 38.10 54769.35 88888.00 2014-02-27 11:06:13.125 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:06:13.250 058 12561.42 38.12 54769.40 88888.00 2014-02-27 11:06:13.375 058 12561.48 38.12 54769.38 88888.00 2014-02-27 11:06:13.500 058 12561.48 38.15 54769.40 88888.00 2014-02-27 11:06:13.625 058 12561.50 38.12 54769.38 88888.00 2014-02-27 11:06:13.750 058 12561.45 38.12 54769.38 88888.00 2014-02-27 11:06:13.875 058 12561.42 38.15 54769.40 88888.00 2014-02-27 11:06:14.000 058 12561.48 38.10 54769.38 88888.00 2014-02-27 11:06:14.125 058 12561.48 38.10 54769.40 88888.00 2014-02-27 11:06:14.250 058 12561.48 38.10 54769.38 88888.00 2014-02-27 11:06:14.375 058 12561.48 38.12 54769.43 88888.00 2014-02-27 11:06:14.500 058 12561.50 38.12 54769.45 88888.00 2014-02-27 11:06:14.625 058 12561.48 38.12 54769.40 88888.00 2014-02-27 11:06:14.750 058 12561.50 38.08 54769.38 88888.00 2014-02-27 11:06:14.875 058 12561.52 38.10 54769.38 88888.00 2014-02-27 11:06:15.000 058 12561.52 38.08 54769.43 88888.00 2014-02-27 11:06:15.125 058 12561.52 38.12 54769.45 88888.00 2014-02-27 11:06:15.250 058 12561.42 38.12 54769.43 88888.00 2014-02-27 11:06:15.375 058 12561.42 38.15 54769.43 88888.00 2014-02-27 11:06:15.500 058 12561.48 38.17 54769.38 88888.00 2014-02-27 11:06:15.625 058 12561.52 38.17 54769.40 88888.00 2014-02-27 11:06:15.750 058 12561.48 38.17 54769.38 88888.00 2014-02-27 11:06:15.875 058 12561.50 38.17 54769.38 88888.00 2014-02-27 11:06:16.000 058 12561.58 38.17 54769.38 88888.00 2014-02-27 11:06:16.125 058 12561.62 38.17 54769.40 88888.00 2014-02-27 11:06:16.250 058 12561.58 38.15 54769.38 88888.00 2014-02-27 11:06:16.375 058 12561.48 38.12 54769.40 88888.00 2014-02-27 11:06:16.500 058 12561.48 38.15 54769.40 88888.00 2014-02-27 11:06:16.625 058 12561.45 38.15 54769.40 88888.00 2014-02-27 11:06:16.750 058 12561.50 38.12 54769.40 88888.00 2014-02-27 11:06:16.875 058 12561.45 38.12 54769.40 88888.00 2014-02-27 11:06:17.000 058 12561.42 38.12 54769.32 88888.00 2014-02-27 11:06:17.125 058 12561.38 38.15 54769.38 88888.00 2014-02-27 11:06:17.250 058 12561.35 38.12 54769.40 88888.00 2014-02-27 11:06:17.375 058 12561.45 38.17 54769.40 88888.00 2014-02-27 11:06:17.500 058 12561.45 38.17 54769.40 88888.00 2014-02-27 11:06:17.625 058 12561.42 38.12 54769.38 88888.00 2014-02-27 11:06:17.750 058 12561.45 38.10 54769.35 88888.00 2014-02-27 11:06:17.875 058 12561.50 38.12 54769.38 88888.00 2014-02-27 11:06:18.000 058 12561.52 38.12 54769.35 88888.00 2014-02-27 11:06:18.125 058 12561.48 38.12 54769.35 88888.00 2014-02-27 11:06:18.250 058 12561.35 38.10 54769.38 88888.00 2014-02-27 11:06:18.375 058 12561.35 38.15 54769.40 88888.00 2014-02-27 11:06:18.500 058 12561.38 38.12 54769.43 88888.00 2014-02-27 11:06:18.625 058 12561.38 38.12 54769.38 88888.00 2014-02-27 11:06:18.750 058 12561.40 38.15 54769.35 88888.00 2014-02-27 11:06:18.875 058 12561.40 38.12 54769.40 88888.00 2014-02-27 11:06:19.000 058 12561.40 38.10 54769.35 88888.00 2014-02-27 11:06:19.125 058 12561.38 38.10 54769.38 88888.00 2014-02-27 11:06:19.250 058 12561.35 38.12 54769.40 88888.00 2014-02-27 11:06:19.375 058 12561.33 38.12 54769.40 88888.00 2014-02-27 11:06:19.500 058 12561.35 38.12 54769.45 88888.00 2014-02-27 11:06:19.625 058 12561.38 38.15 54769.45 88888.00 2014-02-27 11:06:19.750 058 12561.40 38.15 54769.45 88888.00 2014-02-27 11:06:19.875 058 12561.40 38.15 54769.43 88888.00 2014-02-27 11:06:20.000 058 12561.48 38.15 54769.43 88888.00 2014-02-27 11:06:20.125 058 12561.52 38.17 54769.43 88888.00 2014-02-27 11:06:20.250 058 12561.50 38.17 54769.45 88888.00 2014-02-27 11:06:20.375 058 12561.42 38.15 54769.40 88888.00 2014-02-27 11:06:20.500 058 12561.40 38.17 54769.40 88888.00 2014-02-27 11:06:20.625 058 12561.40 38.15 54769.40 88888.00 2014-02-27 11:06:20.750 058 12561.48 38.17 54769.40 88888.00 2014-02-27 11:06:20.875 058 12561.50 38.17 54769.43 88888.00 2014-02-27 11:06:21.000 058 12561.50 38.17 54769.43 88888.00 2014-02-27 11:06:21.125 058 12561.50 38.20 54769.43 88888.00 2014-02-27 11:06:21.250 058 12561.48 38.17 54769.40 88888.00 2014-02-27 11:06:21.375 058 12561.50 38.15 54769.43 88888.00 2014-02-27 11:06:21.500 058 12561.50 38.12 54769.43 88888.00 2014-02-27 11:06:21.625 058 12561.42 38.12 54769.40 88888.00 2014-02-27 11:06:21.750 058 12561.42 38.17 54769.40 88888.00 2014-02-27 11:06:21.875 058 12561.38 38.20 54769.40 88888.00 2014-02-27 11:06:22.000 058 12561.42 38.17 54769.40 88888.00 2014-02-27 11:06:22.125 058 12561.48 38.15 54769.38 88888.00 2014-02-27 11:06:22.250 058 12561.45 38.17 54769.40 88888.00 2014-02-27 11:06:22.375 058 12561.48 38.17 54769.40 88888.00 2014-02-27 11:06:22.500 058 12561.45 38.15 54769.38 88888.00 2014-02-27 11:06:22.625 058 12561.42 38.15 54769.40 88888.00 2014-02-27 11:06:22.750 058 12561.48 38.20 54769.38 88888.00 2014-02-27 11:06:22.875 058 12561.42 38.20 54769.38 88888.00 2014-02-27 11:06:23.000 058 12561.40 38.17 54769.35 88888.00 2014-02-27 11:06:23.125 058 12561.42 38.15 54769.38 88888.00 2014-02-27 11:06:23.250 058 12561.45 38.15 54769.40 88888.00 2014-02-27 11:06:23.375 058 12561.45 38.17 54769.38 88888.00 2014-02-27 11:06:23.500 058 12561.45 38.12 54769.38 88888.00 2014-02-27 11:06:23.625 058 12561.45 38.10 54769.38 88888.00 2014-02-27 11:06:23.750 058 12561.48 38.15 54769.40 88888.00 2014-02-27 11:06:23.875 058 12561.45 38.15 54769.38 88888.00 2014-02-27 11:06:24.000 058 12561.45 38.15 54769.38 88888.00 2014-02-27 11:06:24.125 058 12561.42 38.17 54769.38 88888.00 2014-02-27 11:06:24.250 058 12561.38 38.12 54769.38 88888.00 2014-02-27 11:06:24.375 058 12561.40 38.15 54769.38 88888.00 2014-02-27 11:06:24.500 058 12561.45 38.20 54769.40 88888.00 2014-02-27 11:06:24.625 058 12561.42 38.17 54769.40 88888.00 2014-02-27 11:06:24.750 058 12561.42 38.17 54769.40 88888.00 2014-02-27 11:06:24.875 058 12561.45 38.17 54769.40 88888.00 2014-02-27 11:06:25.000 058 12561.45 38.17 54769.38 88888.00 2014-02-27 11:06:25.125 058 12561.40 38.17 54769.38 88888.00 2014-02-27 11:06:25.250 058 12561.42 38.15 54769.40 88888.00 2014-02-27 11:06:25.375 058 12561.48 38.17 54769.40 88888.00 2014-02-27 11:06:25.500 058 12561.52 38.15 54769.43 88888.00 2014-02-27 11:06:25.625 058 12561.48 38.17 54769.40 88888.00 2014-02-27 11:06:25.750 058 12561.38 38.20 54769.38 88888.00 2014-02-27 11:06:25.875 058 12561.38 38.17 54769.38 88888.00 2014-02-27 11:06:26.000 058 12561.42 38.20 54769.35 88888.00 2014-02-27 11:06:26.125 058 12561.50 38.17 54769.40 88888.00 2014-02-27 11:06:26.250 058 12561.50 38.20 54769.43 88888.00 2014-02-27 11:06:26.375 058 12561.42 38.20 54769.35 88888.00 2014-02-27 11:06:26.500 058 12561.40 38.20 54769.38 88888.00 2014-02-27 11:06:26.625 058 12561.38 38.17 54769.38 88888.00 2014-02-27 11:06:26.750 058 12561.40 38.17 54769.40 88888.00 2014-02-27 11:06:26.875 058 12561.48 38.20 54769.40 88888.00 2014-02-27 11:06:27.000 058 12561.50 38.20 54769.38 88888.00 2014-02-27 11:06:27.125 058 12561.58 38.20 54769.38 88888.00 2014-02-27 11:06:27.250 058 12561.55 38.17 54769.40 88888.00 2014-02-27 11:06:27.375 058 12561.55 38.17 54769.38 88888.00 2014-02-27 11:06:27.500 058 12561.48 38.17 54769.35 88888.00 2014-02-27 11:06:27.625 058 12561.42 38.20 54769.38 88888.00 2014-02-27 11:06:27.750 058 12561.48 38.23 54769.40 88888.00 2014-02-27 11:06:27.875 058 12561.52 38.23 54769.40 88888.00 2014-02-27 11:06:28.000 058 12561.58 38.25 54769.35 88888.00 2014-02-27 11:06:28.125 058 12561.52 38.23 54769.40 88888.00 2014-02-27 11:06:28.250 058 12561.52 38.20 54769.40 88888.00 2014-02-27 11:06:28.375 058 12561.55 38.20 54769.40 88888.00 2014-02-27 11:06:28.500 058 12561.55 38.23 54769.43 88888.00 2014-02-27 11:06:28.625 058 12561.58 38.20 54769.40 88888.00 2014-02-27 11:06:28.750 058 12561.55 38.23 54769.38 88888.00 2014-02-27 11:06:28.875 058 12561.48 38.25 54769.38 88888.00 2014-02-27 11:06:29.000 058 12561.40 38.23 54769.38 88888.00 2014-02-27 11:06:29.125 058 12561.42 38.23 54769.38 88888.00 2014-02-27 11:06:29.250 058 12561.33 38.23 54769.40 88888.00 2014-02-27 11:06:29.375 058 12561.35 38.27 54769.40 88888.00 2014-02-27 11:06:29.500 058 12561.33 38.27 54769.40 88888.00 2014-02-27 11:06:29.625 058 12561.42 38.25 54769.43 88888.00 2014-02-27 11:06:29.750 058 12561.45 38.25 54769.40 88888.00 2014-02-27 11:06:29.875 058 12561.45 38.25 54769.40 88888.00 2014-02-27 11:06:30.000 058 12561.42 38.23 54769.38 88888.00 2014-02-27 11:06:30.125 058 12561.48 38.20 54769.40 88888.00 2014-02-27 11:06:30.250 058 12561.48 38.17 54769.40 88888.00 2014-02-27 11:06:30.375 058 12561.52 38.17 54769.35 88888.00 2014-02-27 11:06:30.500 058 12561.58 38.20 54769.40 88888.00 2014-02-27 11:06:30.625 058 12561.50 38.20 54769.40 88888.00 2014-02-27 11:06:30.750 058 12561.52 38.23 54769.43 88888.00 2014-02-27 11:06:30.875 058 12561.58 38.23 54769.40 88888.00 2014-02-27 11:06:31.000 058 12561.60 38.23 54769.40 88888.00 2014-02-27 11:06:31.125 058 12561.50 38.25 54769.43 88888.00 2014-02-27 11:06:31.250 058 12561.42 38.23 54769.40 88888.00 2014-02-27 11:06:31.375 058 12561.45 38.25 54769.38 88888.00 2014-02-27 11:06:31.500 058 12561.48 38.25 54769.35 88888.00 2014-02-27 11:06:31.625 058 12561.48 38.25 54769.38 88888.00 2014-02-27 11:06:31.750 058 12561.42 38.23 54769.38 88888.00 2014-02-27 11:06:31.875 058 12561.42 38.23 54769.38 88888.00 2014-02-27 11:06:32.000 058 12561.38 38.23 54769.38 88888.00 2014-02-27 11:06:32.125 058 12561.40 38.23 54769.38 88888.00 2014-02-27 11:06:32.250 058 12561.45 38.23 54769.40 88888.00 2014-02-27 11:06:32.375 058 12561.48 38.23 54769.40 88888.00 2014-02-27 11:06:32.500 058 12561.50 38.25 54769.35 88888.00 2014-02-27 11:06:32.625 058 12561.50 38.25 54769.40 88888.00 2014-02-27 11:06:32.750 058 12561.55 38.23 54769.38 88888.00 2014-02-27 11:06:32.875 058 12561.62 38.23 54769.38 88888.00 2014-02-27 11:06:33.000 058 12561.65 38.23 54769.38 88888.00 2014-02-27 11:06:33.125 058 12561.60 38.27 54769.40 88888.00 2014-02-27 11:06:33.250 058 12561.50 38.25 54769.38 88888.00 2014-02-27 11:06:33.375 058 12561.50 38.23 54769.38 88888.00 2014-02-27 11:06:33.500 058 12561.55 38.23 54769.38 88888.00 2014-02-27 11:06:33.625 058 12561.55 38.27 54769.40 88888.00 2014-02-27 11:06:33.750 058 12561.48 38.27 54769.43 88888.00 2014-02-27 11:06:33.875 058 12561.42 38.27 54769.40 88888.00 2014-02-27 11:06:34.000 058 12561.50 38.27 54769.38 88888.00 2014-02-27 11:06:34.125 058 12561.52 38.27 54769.40 88888.00 2014-02-27 11:06:34.250 058 12561.58 38.25 54769.40 88888.00 2014-02-27 11:06:34.375 058 12561.50 38.25 54769.35 88888.00 2014-02-27 11:06:34.500 058 12561.48 38.25 54769.38 88888.00 2014-02-27 11:06:34.625 058 12561.50 38.30 54769.38 88888.00 2014-02-27 11:06:34.750 058 12561.52 38.27 54769.43 88888.00 2014-02-27 11:06:34.875 058 12561.52 38.30 54769.40 88888.00 2014-02-27 11:06:35.000 058 12561.55 38.30 54769.40 88888.00 2014-02-27 11:06:35.125 058 12561.55 38.27 54769.38 88888.00 2014-02-27 11:06:35.250 058 12561.48 38.25 54769.43 88888.00 2014-02-27 11:06:35.375 058 12561.52 38.27 54769.40 88888.00 2014-02-27 11:06:35.500 058 12561.50 38.23 54769.40 88888.00 2014-02-27 11:06:35.625 058 12561.55 38.27 54769.40 88888.00 2014-02-27 11:06:35.750 058 12561.58 38.30 54769.40 88888.00 2014-02-27 11:06:35.875 058 12561.55 38.30 54769.38 88888.00 2014-02-27 11:06:36.000 058 12561.48 38.30 54769.40 88888.00 2014-02-27 11:06:36.125 058 12561.50 38.30 54769.38 88888.00 2014-02-27 11:06:36.250 058 12561.45 38.27 54769.40 88888.00 2014-02-27 11:06:36.375 058 12561.50 38.30 54769.38 88888.00 2014-02-27 11:06:36.500 058 12561.50 38.25 54769.40 88888.00 2014-02-27 11:06:36.625 058 12561.52 38.27 54769.40 88888.00 2014-02-27 11:06:36.750 058 12561.52 38.30 54769.47 88888.00 2014-02-27 11:06:36.875 058 12561.58 38.30 54769.43 88888.00 2014-02-27 11:06:37.000 058 12561.60 38.25 54769.43 88888.00 2014-02-27 11:06:37.125 058 12561.62 38.30 54769.45 88888.00 2014-02-27 11:06:37.250 058 12561.60 38.30 54769.43 88888.00 2014-02-27 11:06:37.375 058 12561.60 38.27 54769.40 88888.00 2014-02-27 11:06:37.500 058 12561.58 38.25 54769.40 88888.00 2014-02-27 11:06:37.625 058 12561.55 38.27 54769.40 88888.00 2014-02-27 11:06:37.750 058 12561.55 38.30 54769.40 88888.00 2014-02-27 11:06:37.875 058 12561.55 38.35 54769.43 88888.00 2014-02-27 11:06:38.000 058 12561.52 38.33 54769.38 88888.00 2014-02-27 11:06:38.125 058 12561.52 38.30 54769.38 88888.00 2014-02-27 11:06:38.250 058 12561.45 38.30 54769.40 88888.00 2014-02-27 11:06:38.375 058 12561.48 38.30 54769.38 88888.00 2014-02-27 11:06:38.500 058 12561.48 38.30 54769.38 88888.00 2014-02-27 11:06:38.625 058 12561.50 38.35 54769.40 88888.00 2014-02-27 11:06:38.750 058 12561.55 38.35 54769.40 88888.00 2014-02-27 11:06:38.875 058 12561.55 38.38 54769.43 88888.00 2014-02-27 11:06:39.000 058 12561.55 38.30 54769.40 88888.00 2014-02-27 11:06:39.125 058 12561.50 38.30 54769.40 88888.00 2014-02-27 11:06:39.250 058 12561.50 38.33 54769.40 88888.00 2014-02-27 11:06:39.375 058 12561.60 38.30 54769.40 88888.00 2014-02-27 11:06:39.500 058 12561.58 38.30 54769.40 88888.00 2014-02-27 11:06:39.625 058 12561.55 38.30 54769.43 88888.00 2014-02-27 11:06:39.750 058 12561.52 38.30 54769.40 88888.00 2014-02-27 11:06:39.875 058 12561.52 38.33 54769.38 88888.00 2014-02-27 11:06:40.000 058 12561.55 38.33 54769.35 88888.00 2014-02-27 11:06:40.125 058 12561.58 38.30 54769.38 88888.00 2014-02-27 11:06:40.250 058 12561.45 38.27 54769.38 88888.00 2014-02-27 11:06:40.375 058 12561.42 38.30 54769.38 88888.00 2014-02-27 11:06:40.500 058 12561.50 38.33 54769.43 88888.00 2014-02-27 11:06:40.625 058 12561.55 38.30 54769.40 88888.00 2014-02-27 11:06:40.750 058 12561.60 38.27 54769.38 88888.00 2014-02-27 11:06:40.875 058 12561.55 38.30 54769.38 88888.00 2014-02-27 11:06:41.000 058 12561.50 38.27 54769.38 88888.00 2014-02-27 11:06:41.125 058 12561.48 38.30 54769.40 88888.00 2014-02-27 11:06:41.250 058 12561.50 38.27 54769.40 88888.00 2014-02-27 11:06:41.375 058 12561.52 38.30 54769.40 88888.00 2014-02-27 11:06:41.500 058 12561.52 38.30 54769.40 88888.00 2014-02-27 11:06:41.625 058 12561.55 38.30 54769.40 88888.00 2014-02-27 11:06:41.750 058 12561.60 38.33 54769.45 88888.00 2014-02-27 11:06:41.875 058 12561.62 38.33 54769.45 88888.00 2014-02-27 11:06:42.000 058 12561.58 38.30 54769.43 88888.00 2014-02-27 11:06:42.125 058 12561.55 38.33 54769.45 88888.00 2014-02-27 11:06:42.250 058 12561.48 38.35 54769.43 88888.00 2014-02-27 11:06:42.375 058 12561.48 38.33 54769.43 88888.00 2014-02-27 11:06:42.500 058 12561.48 38.35 54769.40 88888.00 2014-02-27 11:06:42.625 058 12561.45 38.33 54769.43 88888.00 2014-02-27 11:06:42.750 058 12561.50 38.30 54769.43 88888.00 2014-02-27 11:06:42.875 058 12561.50 38.30 54769.43 88888.00 2014-02-27 11:06:43.000 058 12561.40 38.33 54769.43 88888.00 2014-02-27 11:06:43.125 058 12561.48 38.35 54769.43 88888.00 2014-02-27 11:06:43.250 058 12561.50 38.33 54769.43 88888.00 2014-02-27 11:06:43.375 058 12561.52 38.33 54769.38 88888.00 2014-02-27 11:06:43.500 058 12561.50 38.30 54769.40 88888.00 2014-02-27 11:06:43.625 058 12561.50 38.30 54769.40 88888.00 2014-02-27 11:06:43.750 058 12561.52 38.33 54769.43 88888.00 2014-02-27 11:06:43.875 058 12561.50 38.30 54769.40 88888.00 2014-02-27 11:06:44.000 058 12561.50 38.30 54769.43 88888.00 2014-02-27 11:06:44.125 058 12561.52 38.35 54769.43 88888.00 2014-02-27 11:06:44.250 058 12561.52 38.33 54769.43 88888.00 2014-02-27 11:06:44.375 058 12561.55 38.33 54769.43 88888.00 2014-02-27 11:06:44.500 058 12561.52 38.35 54769.40 88888.00 2014-02-27 11:06:44.625 058 12561.58 38.38 54769.40 88888.00 2014-02-27 11:06:44.750 058 12561.62 38.35 54769.43 88888.00 2014-02-27 11:06:44.875 058 12561.67 38.35 54769.43 88888.00 2014-02-27 11:06:45.000 058 12561.65 38.35 54769.40 88888.00 2014-02-27 11:06:45.125 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:45.250 058 12561.52 38.35 54769.45 88888.00 2014-02-27 11:06:45.375 058 12561.52 38.35 54769.45 88888.00 2014-02-27 11:06:45.500 058 12561.52 38.35 54769.43 88888.00 2014-02-27 11:06:45.625 058 12561.55 38.33 54769.40 88888.00 2014-02-27 11:06:45.750 058 12561.60 38.35 54769.40 88888.00 2014-02-27 11:06:45.875 058 12561.60 38.35 54769.43 88888.00 2014-02-27 11:06:46.000 058 12561.55 38.38 54769.40 88888.00 2014-02-27 11:06:46.125 058 12561.58 38.38 54769.43 88888.00 2014-02-27 11:06:46.250 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:46.375 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:46.500 058 12561.58 38.40 54769.43 88888.00 2014-02-27 11:06:46.625 058 12561.60 38.40 54769.40 88888.00 2014-02-27 11:06:46.750 058 12561.60 38.40 54769.43 88888.00 2014-02-27 11:06:46.875 058 12561.62 38.40 54769.45 88888.00 2014-02-27 11:06:47.000 058 12561.58 38.38 54769.43 88888.00 2014-02-27 11:06:47.125 058 12561.58 38.38 54769.43 88888.00 2014-02-27 11:06:47.250 058 12561.52 38.35 54769.43 88888.00 2014-02-27 11:06:47.375 058 12561.52 38.38 54769.40 88888.00 2014-02-27 11:06:47.500 058 12561.48 38.38 54769.40 88888.00 2014-02-27 11:06:47.625 058 12561.48 38.38 54769.40 88888.00 2014-02-27 11:06:47.750 058 12561.52 38.35 54769.40 88888.00 2014-02-27 11:06:47.875 058 12561.52 38.35 54769.43 88888.00 2014-02-27 11:06:48.000 058 12561.48 38.35 54769.38 88888.00 2014-02-27 11:06:48.125 058 12561.48 38.35 54769.38 88888.00 2014-02-27 11:06:48.250 058 12561.45 38.33 54769.40 88888.00 2014-02-27 11:06:48.375 058 12561.50 38.30 54769.38 88888.00 2014-02-27 11:06:48.500 058 12561.50 38.35 54769.40 88888.00 2014-02-27 11:06:48.625 058 12561.52 38.38 54769.43 88888.00 2014-02-27 11:06:48.750 058 12561.55 38.38 54769.40 88888.00 2014-02-27 11:06:48.875 058 12561.52 38.38 54769.40 88888.00 2014-02-27 11:06:49.000 058 12561.52 38.38 54769.43 88888.00 2014-02-27 11:06:49.125 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:49.250 058 12561.60 38.35 54769.40 88888.00 2014-02-27 11:06:49.375 058 12561.60 38.38 54769.40 88888.00 2014-02-27 11:06:49.500 058 12561.60 38.38 54769.40 88888.00 2014-02-27 11:06:49.625 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:49.750 058 12561.65 38.40 54769.43 88888.00 2014-02-27 11:06:49.875 058 12561.58 38.40 54769.43 88888.00 2014-02-27 11:06:50.000 058 12561.58 38.38 54769.40 88888.00 2014-02-27 11:06:50.125 058 12561.60 38.38 54769.40 88888.00 2014-02-27 11:06:50.250 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:50.375 058 12561.58 38.38 54769.43 88888.00 2014-02-27 11:06:50.500 058 12561.52 38.38 54769.43 88888.00 2014-02-27 11:06:50.625 058 12561.55 38.35 54769.43 88888.00 2014-02-27 11:06:50.750 058 12561.52 38.35 54769.40 88888.00 2014-02-27 11:06:50.875 058 12561.48 38.38 54769.43 88888.00 2014-02-27 11:06:51.000 058 12561.50 38.38 54769.43 88888.00 2014-02-27 11:06:51.125 058 12561.55 38.40 54769.45 88888.00 2014-02-27 11:06:51.250 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:51.375 058 12561.60 38.40 54769.40 88888.00 2014-02-27 11:06:51.500 058 12561.52 38.38 54769.40 88888.00 2014-02-27 11:06:51.625 058 12561.55 38.33 54769.40 88888.00 2014-02-27 11:06:51.750 058 12561.50 38.35 54769.38 88888.00 2014-02-27 11:06:51.875 058 12561.48 38.35 54769.38 88888.00 2014-02-27 11:06:52.000 058 12561.48 38.38 54769.40 88888.00 2014-02-27 11:06:52.125 058 12561.42 38.38 54769.43 88888.00 2014-02-27 11:06:52.250 058 12561.40 38.38 54769.40 88888.00 2014-02-27 11:06:52.375 058 12561.50 38.38 54769.43 88888.00 2014-02-27 11:06:52.500 058 12561.58 38.38 54769.45 88888.00 2014-02-27 11:06:52.625 058 12561.52 38.40 54769.45 88888.00 2014-02-27 11:06:52.750 058 12561.45 38.40 54769.47 88888.00 2014-02-27 11:06:52.875 058 12561.50 38.38 54769.45 88888.00 2014-02-27 11:06:53.000 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:53.125 058 12561.55 38.38 54769.43 88888.00 2014-02-27 11:06:53.250 058 12561.45 38.35 54769.45 88888.00 2014-02-27 11:06:53.375 058 12561.48 38.35 54769.40 88888.00 2014-02-27 11:06:53.500 058 12561.52 38.35 54769.45 88888.00 2014-02-27 11:06:53.625 058 12561.52 38.35 54769.45 88888.00 2014-02-27 11:06:53.750 058 12561.45 38.35 54769.45 88888.00 2014-02-27 11:06:53.875 058 12561.50 38.38 54769.43 88888.00 2014-02-27 11:06:54.000 058 12561.52 38.38 54769.45 88888.00 2014-02-27 11:06:54.125 058 12561.58 38.40 54769.45 88888.00 2014-02-27 11:06:54.250 058 12561.52 38.38 54769.45 88888.00 2014-02-27 11:06:54.375 058 12561.52 38.38 54769.45 88888.00 2014-02-27 11:06:54.500 058 12561.52 38.35 54769.45 88888.00 2014-02-27 11:06:54.625 058 12561.52 38.38 54769.47 88888.00 2014-02-27 11:06:54.750 058 12561.55 38.38 54769.45 88888.00 2014-02-27 11:06:54.875 058 12561.58 38.38 54769.47 88888.00 2014-02-27 11:06:55.000 058 12561.60 38.38 54769.40 88888.00 2014-02-27 11:06:55.125 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:55.250 058 12561.52 38.38 54769.43 88888.00 2014-02-27 11:06:55.375 058 12561.58 38.38 54769.40 88888.00 2014-02-27 11:06:55.500 058 12561.55 38.38 54769.40 88888.00 2014-02-27 11:06:55.625 058 12561.58 38.40 54769.43 88888.00 2014-02-27 11:06:55.750 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:55.875 058 12561.60 38.38 54769.45 88888.00 2014-02-27 11:06:56.000 058 12561.60 38.40 54769.40 88888.00 2014-02-27 11:06:56.125 058 12561.60 38.40 54769.43 88888.00 2014-02-27 11:06:56.250 058 12561.55 38.40 54769.43 88888.00 2014-02-27 11:06:56.375 058 12561.58 38.45 54769.47 88888.00 2014-02-27 11:06:56.500 058 12561.58 38.42 54769.45 88888.00 2014-02-27 11:06:56.625 058 12561.60 38.40 54769.43 88888.00 2014-02-27 11:06:56.750 058 12561.55 38.40 54769.43 88888.00 2014-02-27 11:06:56.875 058 12561.50 38.40 54769.43 88888.00 2014-02-27 11:06:57.000 058 12561.58 38.40 54769.45 88888.00 2014-02-27 11:06:57.125 058 12561.65 38.40 54769.43 88888.00 2014-02-27 11:06:57.250 058 12561.60 38.40 54769.43 88888.00 2014-02-27 11:06:57.375 058 12561.60 38.42 54769.45 88888.00 2014-02-27 11:06:57.500 058 12561.62 38.42 54769.40 88888.00 2014-02-27 11:06:57.625 058 12561.62 38.40 54769.43 88888.00 2014-02-27 11:06:57.750 058 12561.58 38.38 54769.38 88888.00 2014-02-27 11:06:57.875 058 12561.60 38.38 54769.35 88888.00 2014-02-27 11:06:58.000 058 12561.62 38.40 54769.43 88888.00 2014-02-27 11:06:58.125 058 12561.58 38.40 54769.45 88888.00 2014-02-27 11:06:58.250 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:58.375 058 12561.62 38.38 54769.40 88888.00 2014-02-27 11:06:58.500 058 12561.60 38.38 54769.43 88888.00 2014-02-27 11:06:58.625 058 12561.65 38.40 54769.45 88888.00 2014-02-27 11:06:58.750 058 12561.62 38.42 54769.45 88888.00 2014-02-27 11:06:58.875 058 12561.58 38.42 54769.45 88888.00 2014-02-27 11:06:59.000 058 12561.62 38.40 54769.47 88888.00 2014-02-27 11:06:59.125 058 12561.65 38.40 54769.45 88888.00 2014-02-27 11:06:59.250 058 12561.62 38.38 54769.45 88888.00 2014-02-27 11:06:59.375 058 12561.60 38.40 54769.45 88888.00 2014-02-27 11:06:59.500 058 12561.58 38.38 54769.45 88888.00 2014-02-27 11:06:59.625 058 12561.62 38.38 54769.40 88888.00 2014-02-27 11:06:59.750 058 12561.65 38.40 54769.43 88888.00 2014-02-27 11:06:59.875 058 12561.62 38.40 54769.40 88888.00 2014-02-27 11:07:00.000 058 12561.58 38.40 54769.40 88888.00 2014-02-27 11:07:00.125 058 12561.60 38.40 54769.45 88888.00 2014-02-27 11:07:00.250 058 12561.62 38.40 54769.43 88888.00 2014-02-27 11:07:00.375 058 12561.67 38.45 54769.43 88888.00 2014-02-27 11:07:00.500 058 12561.70 38.42 54769.47 88888.00 2014-02-27 11:07:00.625 058 12561.62 38.40 54769.47 88888.00 2014-02-27 11:07:00.750 058 12561.58 38.40 54769.45 88888.00 2014-02-27 11:07:00.875 058 12561.52 38.40 54769.43 88888.00 2014-02-27 11:07:01.000 058 12561.50 38.40 54769.40 88888.00 2014-02-27 11:07:01.125 058 12561.55 38.40 54769.43 88888.00 2014-02-27 11:07:01.250 058 12561.55 38.40 54769.43 88888.00 2014-02-27 11:07:01.375 058 12561.60 38.42 54769.45 88888.00 2014-02-27 11:07:01.500 058 12561.58 38.42 54769.45 88888.00 2014-02-27 11:07:01.625 058 12561.55 38.38 54769.35 88888.00 2014-02-27 11:07:01.750 058 12561.55 38.40 54769.43 88888.00 2014-02-27 11:07:01.875 058 12561.60 38.42 54769.45 88888.00 2014-02-27 11:07:02.000 058 12561.55 38.40 54769.43 88888.00 2014-02-27 11:07:02.125 058 12561.52 38.42 54769.45 88888.00 2014-02-27 11:07:02.250 058 12561.55 38.42 54769.47 88888.00 2014-02-27 11:07:02.375 058 12561.58 38.42 54769.43 88888.00 2014-02-27 11:07:02.500 058 12561.55 38.42 54769.40 88888.00 2014-02-27 11:07:02.625 058 12561.55 38.42 54769.43 88888.00 2014-02-27 11:07:02.750 058 12561.55 38.42 54769.43 88888.00 2014-02-27 11:07:02.875 058 12561.58 38.40 54769.45 88888.00 2014-02-27 11:07:03.000 058 12561.62 38.40 54769.43 88888.00 2014-02-27 11:07:03.125 058 12561.60 38.40 54769.45 88888.00 2014-02-27 11:07:03.250 058 12561.58 38.42 54769.47 88888.00 2014-02-27 11:07:03.375 058 12561.62 38.42 54769.45 88888.00 2014-02-27 11:07:03.500 058 12561.67 38.45 54769.43 88888.00 2014-02-27 11:07:03.625 058 12561.65 38.45 54769.43 88888.00 2014-02-27 11:07:03.750 058 12561.65 38.42 54769.43 88888.00 2014-02-27 11:07:03.875 058 12561.62 38.42 54769.45 88888.00 2014-02-27 11:07:04.000 058 12561.60 38.45 54769.43 88888.00 2014-02-27 11:07:04.125 058 12561.67 38.45 54769.47 88888.00 2014-02-27 11:07:04.250 058 12561.67 38.42 54769.45 88888.00 2014-02-27 11:07:04.375 058 12561.65 38.40 54769.43 88888.00 2014-02-27 11:07:04.500 058 12561.62 38.42 54769.47 88888.00 2014-02-27 11:07:04.625 058 12561.67 38.42 54769.47 88888.00 2014-02-27 11:07:04.750 058 12561.67 38.42 54769.45 88888.00 2014-02-27 11:07:04.875 058 12561.70 38.42 54769.45 88888.00 2014-02-27 11:07:05.000 058 12561.70 38.42 54769.45 88888.00 2014-02-27 11:07:05.125 058 12561.67 38.42 54769.45 88888.00 2014-02-27 11:07:05.250 058 12561.60 38.40 54769.45 88888.00 2014-02-27 11:07:05.375 058 12561.60 38.42 54769.43 88888.00 2014-02-27 11:07:05.500 058 12561.58 38.42 54769.40 88888.00 2014-02-27 11:07:05.625 058 12561.55 38.40 54769.40 88888.00 2014-02-27 11:07:05.750 058 12561.65 38.42 54769.45 88888.00 2014-02-27 11:07:05.875 058 12561.67 38.42 54769.45 88888.00 2014-02-27 11:07:06.000 058 12561.70 38.42 54769.43 88888.00 2014-02-27 11:07:06.125 058 12561.65 38.45 54769.43 88888.00 2014-02-27 11:07:06.250 058 12561.60 38.45 54769.45 88888.00 2014-02-27 11:07:06.375 058 12561.67 38.42 54769.47 88888.00 2014-02-27 11:07:06.500 058 12561.62 38.42 54769.45 88888.00 2014-02-27 11:07:06.625 058 12561.55 38.45 54769.45 88888.00 2014-02-27 11:07:06.750 058 12561.55 38.45 54769.43 88888.00 2014-02-27 11:07:06.875 058 12561.52 38.42 54769.45 88888.00 2014-02-27 11:07:07.000 058 12561.55 38.40 54769.47 88888.00 2014-02-27 11:07:07.125 058 12561.55 38.45 54769.50 88888.00 2014-02-27 11:07:07.250 058 12561.60 38.42 54769.50 88888.00 2014-02-27 11:07:07.375 058 12561.62 38.40 54769.45 88888.00 2014-02-27 11:07:07.500 058 12561.60 38.40 54769.47 88888.00 2014-02-27 11:07:07.625 058 12561.50 38.40 54769.43 88888.00 2014-02-27 11:07:07.750 058 12561.55 38.45 54769.43 88888.00 2014-02-27 11:07:07.875 058 12561.58 38.45 54769.47 88888.00 2014-02-27 11:07:08.000 058 12561.62 38.42 54769.45 88888.00 2014-02-27 11:07:08.125 058 12561.62 38.42 54769.47 88888.00 2014-02-27 11:07:08.250 058 12561.58 38.38 54769.45 88888.00 2014-02-27 11:07:08.375 058 12561.62 38.38 54769.45 88888.00 2014-02-27 11:07:08.500 058 12561.60 38.42 54769.45 88888.00 2014-02-27 11:07:08.625 058 12561.55 38.45 54769.47 88888.00 2014-02-27 11:07:08.750 058 12561.52 38.45 54769.47 88888.00 2014-02-27 11:07:08.875 058 12561.58 38.45 54769.45 88888.00 2014-02-27 11:07:09.000 058 12561.62 38.45 54769.40 88888.00 2014-02-27 11:07:09.125 058 12561.62 38.42 54769.45 88888.00 2014-02-27 11:07:09.250 058 12561.55 38.40 54769.40 88888.00 2014-02-27 11:07:09.375 058 12561.60 38.42 54769.45 88888.00 2014-02-27 11:07:09.500 058 12561.65 38.45 54769.45 88888.00 2014-02-27 11:07:09.625 058 12561.60 38.45 54769.43 88888.00 2014-02-27 11:07:09.750 058 12561.50 38.45 54769.45 88888.00 2014-02-27 11:07:09.875 058 12561.50 38.45 54769.45 88888.00 2014-02-27 11:07:10.000 058 12561.62 38.42 54769.47 88888.00 2014-02-27 11:07:10.125 058 12561.65 38.42 54769.47 88888.00 2014-02-27 11:07:10.250 058 12561.62 38.42 54769.43 88888.00 2014-02-27 11:07:10.375 058 12561.62 38.42 54769.40 88888.00 2014-02-27 11:07:10.500 058 12561.58 38.42 54769.43 88888.00 2014-02-27 11:07:10.625 058 12561.52 38.40 54769.43 88888.00 2014-02-27 11:07:10.750 058 12561.60 38.42 54769.43 88888.00 2014-02-27 11:07:10.875 058 12561.70 38.45 54769.50 88888.00 2014-02-27 11:07:11.000 058 12561.67 38.42 54769.45 88888.00 2014-02-27 11:07:11.125 058 12561.60 38.42 54769.45 88888.00 2014-02-27 11:07:11.250 058 12561.52 38.42 54769.45 88888.00 2014-02-27 11:07:11.375 058 12561.52 38.42 54769.47 88888.00 2014-02-27 11:07:11.500 058 12561.45 38.40 54769.47 88888.00 2014-02-27 11:07:11.625 058 12561.55 38.42 54769.45 88888.00 2014-02-27 11:07:11.750 058 12561.58 38.42 54769.43 88888.00 2014-02-27 11:07:11.875 058 12561.67 38.45 54769.40 88888.00 2014-02-27 11:07:12.000 058 12561.73 38.40 54769.43 88888.00 2014-02-27 11:07:12.125 058 12561.75 38.42 54769.40 88888.00 2014-02-27 11:07:12.250 058 12561.65 38.40 54769.43 88888.00 2014-02-27 11:07:12.375 058 12561.60 38.40 54769.40 88888.00 2014-02-27 11:07:12.500 058 12561.58 38.42 54769.38 88888.00 2014-02-27 11:07:12.625 058 12561.62 38.40 54769.40 88888.00 2014-02-27 11:07:12.750 058 12561.60 38.42 54769.38 88888.00 2014-02-27 11:07:12.875 058 12561.62 38.45 54769.43 88888.00 2014-02-27 11:07:13.000 058 12561.60 38.45 54769.40 88888.00 2014-02-27 11:07:13.125 058 12561.55 38.42 54769.38 88888.00 2014-02-27 11:07:13.250 058 12561.52 38.40 54769.40 88888.00 2014-02-27 11:07:13.375 058 12561.58 38.45 54769.43 88888.00 2014-02-27 11:07:13.500 058 12561.60 38.45 54769.43 88888.00 2014-02-27 11:07:13.625 058 12561.65 38.42 54769.38 88888.00 2014-02-27 11:07:13.750 058 12561.73 38.45 54769.40 88888.00 2014-02-27 11:07:13.875 058 12561.75 38.48 54769.40 88888.00 2014-02-27 11:07:14.000 058 12561.75 38.45 54769.43 88888.00 2014-02-27 11:07:14.125 058 12561.73 38.45 54769.43 88888.00 2014-02-27 11:07:14.250 058 12561.70 38.42 54769.45 88888.00 2014-02-27 11:07:14.375 058 12561.70 38.45 54769.43 88888.00 2014-02-27 11:07:14.500 058 12561.65 38.45 54769.45 88888.00 2014-02-27 11:07:14.625 058 12561.67 38.48 54769.45 88888.00 2014-02-27 11:07:14.750 058 12561.65 38.48 54769.47 88888.00 2014-02-27 11:07:14.875 058 12561.60 38.45 54769.47 88888.00 2014-02-27 11:07:15.000 058 12561.67 38.42 54769.43 88888.00 2014-02-27 11:07:15.125 058 12561.70 38.42 54769.43 88888.00 2014-02-27 11:07:15.250 058 12561.73 38.45 54769.43 88888.00 2014-02-27 11:07:15.375 058 12561.75 38.45 54769.45 88888.00 2014-02-27 11:07:15.500 058 12561.73 38.42 54769.45 88888.00 2014-02-27 11:07:15.625 058 12561.75 38.45 54769.43 88888.00 2014-02-27 11:07:15.750 058 12561.73 38.45 54769.43 88888.00 2014-02-27 11:07:15.875 058 12561.75 38.45 54769.43 88888.00 2014-02-27 11:07:16.000 058 12561.73 38.42 54769.40 88888.00 2014-02-27 11:07:16.125 058 12561.70 38.45 54769.40 88888.00 2014-02-27 11:07:16.250 058 12561.67 38.42 54769.40 88888.00 2014-02-27 11:07:16.375 058 12561.67 38.45 54769.43 88888.00 2014-02-27 11:07:16.500 058 12561.67 38.45 54769.43 88888.00 2014-02-27 11:07:16.625 058 12561.70 38.45 54769.43 88888.00 2014-02-27 11:07:16.750 058 12561.70 38.45 54769.43 88888.00 2014-02-27 11:07:16.875 058 12561.70 38.42 54769.45 88888.00 2014-02-27 11:07:17.000 058 12561.70 38.42 54769.40 88888.00 2014-02-27 11:07:17.125 058 12561.70 38.42 54769.43 88888.00 2014-02-27 11:07:17.250 058 12561.67 38.45 54769.43 88888.00 2014-02-27 11:07:17.375 058 12561.65 38.45 54769.43 88888.00 2014-02-27 11:07:17.500 058 12561.58 38.45 54769.45 88888.00 2014-02-27 11:07:17.625 058 12561.58 38.48 54769.45 88888.00 2014-02-27 11:07:17.750 058 12561.60 38.45 54769.47 88888.00 2014-02-27 11:07:17.875 058 12561.62 38.42 54769.43 88888.00 2014-02-27 11:07:18.000 058 12561.62 38.45 54769.45 88888.00 2014-02-27 11:07:18.125 058 12561.62 38.42 54769.50 88888.00 2014-02-27 11:07:18.250 058 12561.65 38.42 54769.45 88888.00 2014-02-27 11:07:18.375 058 12561.67 38.42 54769.43 88888.00 2014-02-27 11:07:18.500 058 12561.70 38.42 54769.40 88888.00 2014-02-27 11:07:18.625 058 12561.70 38.42 54769.43 88888.00 2014-02-27 11:07:18.750 058 12561.70 38.45 54769.45 88888.00 2014-02-27 11:07:18.875 058 12561.65 38.42 54769.45 88888.00 2014-02-27 11:07:19.000 058 12561.65 38.40 54769.38 88888.00 2014-02-27 11:07:19.125 058 12561.58 38.42 54769.43 88888.00 2014-02-27 11:07:19.250 058 12561.58 38.42 54769.40 88888.00 2014-02-27 11:07:19.375 058 12561.62 38.40 54769.45 88888.00 2014-02-27 11:07:19.500 058 12561.65 38.40 54769.43 88888.00 2014-02-27 11:07:19.625 058 12561.67 38.42 54769.43 88888.00 2014-02-27 11:07:19.750 058 12561.65 38.45 54769.43 88888.00 2014-02-27 11:07:19.875 058 12561.67 38.45 54769.43 88888.00 2014-02-27 11:07:20.000 058 12561.70 38.42 54769.40 88888.00 2014-02-27 11:07:20.125 058 12561.73 38.42 54769.45 88888.00 2014-02-27 11:07:20.250 058 12561.67 38.40 54769.45 88888.00 2014-02-27 11:07:20.375 058 12561.65 38.38 54769.43 88888.00 2014-02-27 11:07:20.500 058 12561.65 38.40 54769.40 88888.00 2014-02-27 11:07:20.625 058 12561.67 38.40 54769.40 88888.00 2014-02-27 11:07:20.750 058 12561.73 38.40 54769.43 88888.00 2014-02-27 11:07:20.875 058 12561.73 38.42 54769.40 88888.00 2014-02-27 11:07:21.000 058 12561.70 38.40 54769.40 88888.00 2014-02-27 11:07:21.125 058 12561.73 38.42 54769.43 88888.00 2014-02-27 11:07:21.250 058 12561.73 38.42 54769.45 88888.00 2014-02-27 11:07:21.375 058 12561.77 38.45 54769.45 88888.00 2014-02-27 11:07:21.500 058 12561.77 38.45 54769.45 88888.00 2014-02-27 11:07:21.625 058 12561.73 38.48 54769.45 88888.00 2014-02-27 11:07:21.750 058 12561.65 38.45 54769.43 88888.00 2014-02-27 11:07:21.875 058 12561.67 38.40 54769.40 88888.00 2014-02-27 11:07:22.000 058 12561.77 38.40 54769.38 88888.00 2014-02-27 11:07:22.125 058 12561.77 38.40 54769.43 88888.00 2014-02-27 11:07:22.250 058 12561.67 38.38 54769.40 88888.00 2014-02-27 11:07:22.375 058 12561.67 38.40 54769.43 88888.00 2014-02-27 11:07:22.500 058 12561.65 38.42 54769.43 88888.00 2014-02-27 11:07:22.625 058 12561.73 38.40 54769.43 88888.00 2014-02-27 11:07:22.750 058 12561.70 38.38 54769.40 88888.00 2014-02-27 11:07:22.875 058 12561.73 38.38 54769.43 88888.00 2014-02-27 11:07:23.000 058 12561.75 38.40 54769.43 88888.00 2014-02-27 11:07:23.125 058 12561.73 38.42 54769.43 88888.00 2014-02-27 11:07:23.250 058 12561.65 38.38 54769.43 88888.00 2014-02-27 11:07:23.375 058 12561.67 38.38 54769.43 88888.00 2014-02-27 11:07:23.500 058 12561.67 38.38 54769.43 88888.00 2014-02-27 11:07:23.625 058 12561.70 38.40 54769.45 88888.00 2014-02-27 11:07:23.750 058 12561.65 38.38 54769.43 88888.00 2014-02-27 11:07:23.875 058 12561.67 38.40 54769.47 88888.00 2014-02-27 11:07:24.000 058 12561.67 38.40 54769.45 88888.00 2014-02-27 11:07:24.125 058 12561.73 38.38 54769.45 88888.00 2014-02-27 11:07:24.250 058 12561.75 38.38 54769.50 88888.00 2014-02-27 11:07:24.375 058 12561.73 38.40 54769.47 88888.00 2014-02-27 11:07:24.500 058 12561.75 38.40 54769.47 88888.00 2014-02-27 11:07:24.625 058 12561.83 38.40 54769.45 88888.00 2014-02-27 11:07:24.750 058 12561.88 38.38 54769.40 88888.00 2014-02-27 11:07:24.875 058 12561.77 38.35 54769.40 88888.00 2014-02-27 11:07:25.000 058 12561.73 38.38 54769.40 88888.00 2014-02-27 11:07:25.125 058 12561.77 38.42 54769.43 88888.00 2014-02-27 11:07:25.250 058 12561.80 38.38 54769.45 88888.00 2014-02-27 11:07:25.375 058 12561.77 38.40 54769.45 88888.00 2014-02-27 11:07:25.500 058 12561.73 38.40 54769.40 88888.00 2014-02-27 11:07:25.625 058 12561.70 38.38 54769.43 88888.00 2014-02-27 11:07:25.750 058 12561.67 38.38 54769.43 88888.00 2014-02-27 11:07:25.875 058 12561.73 38.38 54769.45 88888.00 2014-02-27 11:07:26.000 058 12561.83 38.38 54769.43 88888.00 2014-02-27 11:07:26.125 058 12561.80 38.38 54769.43 88888.00 2014-02-27 11:07:26.250 058 12561.83 38.38 54769.40 88888.00 2014-02-27 11:07:26.375 058 12561.83 38.38 54769.40 88888.00 2014-02-27 11:07:26.500 058 12561.88 38.38 54769.43 88888.00 2014-02-27 11:07:26.625 058 12561.83 38.35 54769.43 88888.00 2014-02-27 11:07:26.750 058 12561.77 38.38 54769.45 88888.00 2014-02-27 11:07:26.875 058 12561.77 38.38 54769.43 88888.00 2014-02-27 11:07:27.000 058 12561.75 38.35 54769.43 88888.00 2014-02-27 11:07:27.125 058 12561.75 38.35 54769.45 88888.00 2014-02-27 11:07:27.250 058 12561.75 38.38 54769.43 88888.00 2014-02-27 11:07:27.375 058 12561.83 38.38 54769.45 88888.00 2014-02-27 11:07:27.500 058 12561.88 38.38 54769.45 88888.00 2014-02-27 11:07:27.625 058 12561.83 38.38 54769.40 88888.00 2014-02-27 11:07:27.750 058 12561.73 38.35 54769.43 88888.00 2014-02-27 11:07:27.875 058 12561.77 38.35 54769.43 88888.00 2014-02-27 11:07:28.000 058 12561.88 38.38 54769.43 88888.00 2014-02-27 11:07:28.125 058 12561.90 38.38 54769.45 88888.00 2014-02-27 11:07:28.250 058 12561.80 38.38 54769.45 88888.00 2014-02-27 11:07:28.375 058 12561.70 38.38 54769.43 88888.00 2014-02-27 11:07:28.500 058 12561.67 38.38 54769.43 88888.00 2014-02-27 11:07:28.625 058 12561.73 38.38 54769.43 88888.00 2014-02-27 11:07:28.750 058 12561.83 38.35 54769.45 88888.00 2014-02-27 11:07:28.875 058 12561.90 38.35 54769.45 88888.00 2014-02-27 11:07:29.000 058 12561.85 38.38 54769.45 88888.00 2014-02-27 11:07:29.125 058 12561.80 38.38 54769.45 88888.00 2014-02-27 11:07:29.250 058 12561.77 38.33 54769.47 88888.00 2014-02-27 11:07:29.375 058 12561.80 38.38 54769.45 88888.00 2014-02-27 11:07:29.500 058 12561.77 38.38 54769.47 88888.00 2014-02-27 11:07:29.625 058 12561.73 38.38 54769.43 88888.00 2014-02-27 11:07:29.750 058 12561.70 38.38 54769.43 88888.00 2014-02-27 11:07:29.875 058 12561.75 38.40 54769.43 88888.00 2014-02-27 11:07:30.000 058 12561.83 38.40 54769.43 88888.00 2014-02-27 11:07:30.125 058 12561.80 38.40 54769.43 88888.00 2014-02-27 11:07:30.250 058 12561.67 38.40 54769.45 88888.00 2014-02-27 11:07:30.375 058 12561.70 38.40 54769.45 88888.00 2014-02-27 11:07:30.500 058 12561.77 38.40 54769.43 88888.00 2014-02-27 11:07:30.625 058 12561.80 38.38 54769.43 88888.00 2014-02-27 11:07:30.750 058 12561.77 38.38 54769.40 88888.00 2014-02-27 11:07:30.875 058 12561.75 38.38 54769.40 88888.00 2014-02-27 11:07:31.000 058 12561.75 38.35 54769.40 88888.00 2014-02-27 11:07:31.125 058 12561.73 38.35 54769.43 88888.00 2014-02-27 11:07:31.250 058 12561.65 38.33 54769.40 88888.00 2014-02-27 11:07:31.375 058 12561.70 38.33 54769.43 88888.00 2014-02-27 11:07:31.500 058 12561.75 38.38 54769.47 88888.00 2014-02-27 11:07:31.625 058 12561.77 38.38 54769.45 88888.00 2014-02-27 11:07:31.750 058 12561.75 38.35 54769.47 88888.00 2014-02-27 11:07:31.875 058 12561.73 38.33 54769.43 88888.00 2014-02-27 11:07:32.000 058 12561.67 38.33 54769.43 88888.00 2014-02-27 11:07:32.125 058 12561.70 38.33 54769.43 88888.00 2014-02-27 11:07:32.250 058 12561.70 38.35 54769.45 88888.00 2014-02-27 11:07:32.375 058 12561.75 38.38 54769.47 88888.00 2014-02-27 11:07:32.500 058 12561.77 38.35 54769.45 88888.00 2014-02-27 11:07:32.625 058 12561.85 38.33 54769.43 88888.00 2014-02-27 11:07:32.750 058 12561.83 38.33 54769.40 88888.00 2014-02-27 11:07:32.875 058 12561.83 38.35 54769.43 88888.00 2014-02-27 11:07:33.000 058 12561.77 38.35 54769.40 88888.00 2014-02-27 11:07:33.125 058 12561.75 38.35 54769.40 88888.00 2014-02-27 11:07:33.250 058 12561.67 38.30 54769.43 88888.00 2014-02-27 11:07:33.375 058 12561.73 38.30 54769.40 88888.00 2014-02-27 11:07:33.500 058 12561.80 38.33 54769.43 88888.00 2014-02-27 11:07:33.625 058 12561.80 38.35 54769.43 88888.00 2014-02-27 11:07:33.750 058 12561.75 38.35 54769.45 88888.00 2014-02-27 11:07:33.875 058 12561.80 38.33 54769.47 88888.00 2014-02-27 11:07:34.000 058 12561.80 38.35 54769.47 88888.00 2014-02-27 11:07:34.125 058 12561.80 38.38 54769.47 88888.00 2014-02-27 11:07:34.250 058 12561.83 38.35 54769.45 88888.00 2014-02-27 11:07:34.375 058 12561.83 38.33 54769.45 88888.00 2014-02-27 11:07:34.500 058 12561.80 38.33 54769.45 88888.00 2014-02-27 11:07:34.625 058 12561.80 38.33 54769.45 88888.00 2014-02-27 11:07:34.750 058 12561.85 38.33 54769.45 88888.00 2014-02-27 11:07:34.875 058 12561.90 38.35 54769.50 88888.00 2014-02-27 11:07:35.000 058 12561.85 38.33 54769.45 88888.00 2014-02-27 11:07:35.125 058 12561.77 38.38 54769.47 88888.00 2014-02-27 11:07:35.250 058 12561.75 38.35 54769.43 88888.00 2014-02-27 11:07:35.375 058 12561.80 38.35 54769.45 88888.00 2014-02-27 11:07:35.500 058 12561.80 38.35 54769.43 88888.00 2014-02-27 11:07:35.625 058 12561.77 38.30 54769.45 88888.00 2014-02-27 11:07:35.750 058 12561.77 38.33 54769.45 88888.00 2014-02-27 11:07:35.875 058 12561.77 38.33 54769.47 88888.00 2014-02-27 11:07:36.000 058 12561.75 38.35 54769.43 88888.00 2014-02-27 11:07:36.125 058 12561.75 38.33 54769.45 88888.00 2014-02-27 11:07:36.250 058 12561.65 38.27 54769.45 88888.00 2014-02-27 11:07:36.375 058 12561.70 38.27 54769.45 88888.00 2014-02-27 11:07:36.500 058 12561.73 38.30 54769.43 88888.00 2014-02-27 11:07:36.625 058 12561.77 38.33 54769.45 88888.00 2014-02-27 11:07:36.750 058 12561.73 38.33 54769.45 88888.00 2014-02-27 11:07:36.875 058 12561.77 38.33 54769.45 88888.00 2014-02-27 11:07:37.000 058 12561.83 38.27 54769.43 88888.00 2014-02-27 11:07:37.125 058 12561.88 38.30 54769.43 88888.00 2014-02-27 11:07:37.250 058 12561.83 38.27 54769.45 88888.00 2014-02-27 11:07:37.375 058 12561.80 38.27 54769.45 88888.00 2014-02-27 11:07:37.500 058 12561.77 38.30 54769.45 88888.00 2014-02-27 11:07:37.625 058 12561.75 38.30 54769.47 88888.00 2014-02-27 11:07:37.750 058 12561.70 38.30 54769.50 88888.00 2014-02-27 11:07:37.875 058 12561.77 38.30 54769.53 88888.00 2014-02-27 11:07:38.000 058 12561.77 38.30 54769.47 88888.00 2014-02-27 11:07:38.125 058 12561.75 38.30 54769.47 88888.00 2014-02-27 11:07:38.250 058 12561.75 38.30 54769.50 88888.00 2014-02-27 11:07:38.375 058 12561.73 38.33 54769.50 88888.00 2014-02-27 11:07:38.500 058 12561.73 38.35 54769.47 88888.00 2014-02-27 11:07:38.625 058 12561.75 38.33 54769.45 88888.00 2014-02-27 11:07:38.750 058 12561.73 38.30 54769.45 88888.00 2014-02-27 11:07:38.875 058 12561.73 38.30 54769.45 88888.00 2014-02-27 11:07:39.000 058 12561.73 38.33 54769.43 88888.00 2014-02-27 11:07:39.125 058 12561.75 38.35 54769.45 88888.00 2014-02-27 11:07:39.250 058 12561.77 38.30 54769.45 88888.00 2014-02-27 11:07:39.375 058 12561.83 38.33 54769.47 88888.00 2014-02-27 11:07:39.500 058 12561.80 38.33 54769.45 88888.00 2014-02-27 11:07:39.625 058 12561.75 38.33 54769.45 88888.00 2014-02-27 11:07:39.750 058 12561.73 38.30 54769.45 88888.00 2014-02-27 11:07:39.875 058 12561.75 38.30 54769.47 88888.00 2014-02-27 11:07:40.000 058 12561.80 38.30 54769.50 88888.00 2014-02-27 11:07:40.125 058 12561.70 38.33 54769.47 88888.00 2014-02-27 11:07:40.250 058 12561.67 38.27 54769.45 88888.00 2014-02-27 11:07:40.375 058 12561.67 38.27 54769.45 88888.00 2014-02-27 11:07:40.500 058 12561.70 38.27 54769.45 88888.00 2014-02-27 11:07:40.625 058 12561.73 38.30 54769.47 88888.00 2014-02-27 11:07:40.750 058 12561.73 38.30 54769.47 88888.00 2014-02-27 11:07:40.875 058 12561.67 38.27 54769.47 88888.00 2014-02-27 11:07:41.000 058 12561.70 38.30 54769.50 88888.00 2014-02-27 11:07:41.125 058 12561.73 38.30 54769.50 88888.00 2014-02-27 11:07:41.250 058 12561.70 38.25 54769.43 88888.00 2014-02-27 11:07:41.375 058 12561.73 38.25 54769.45 88888.00 2014-02-27 11:07:41.500 058 12561.70 38.27 54769.47 88888.00 2014-02-27 11:07:41.625 058 12561.77 38.27 54769.45 88888.00 2014-02-27 11:07:41.750 058 12561.73 38.27 54769.45 88888.00 2014-02-27 11:07:41.875 058 12561.62 38.25 54769.45 88888.00 2014-02-27 11:07:42.000 058 12561.62 38.27 54769.47 88888.00 2014-02-27 11:07:42.125 058 12561.65 38.27 54769.47 88888.00 2014-02-27 11:07:42.250 058 12561.65 38.25 54769.45 88888.00 2014-02-27 11:07:42.375 058 12561.73 38.25 54769.43 88888.00 2014-02-27 11:07:42.500 058 12561.77 38.25 54769.45 88888.00 2014-02-27 11:07:42.625 058 12561.73 38.25 54769.47 88888.00 2014-02-27 11:07:42.750 058 12561.70 38.25 54769.47 88888.00 2014-02-27 11:07:42.875 058 12561.70 38.27 54769.47 88888.00 2014-02-27 11:07:43.000 058 12561.70 38.27 54769.45 88888.00 2014-02-27 11:07:43.125 058 12561.67 38.25 54769.45 88888.00 2014-02-27 11:07:43.250 058 12561.62 38.25 54769.43 88888.00 2014-02-27 11:07:43.375 058 12561.62 38.27 54769.43 88888.00 2014-02-27 11:07:43.500 058 12561.67 38.30 54769.50 88888.00 2014-02-27 11:07:43.625 058 12561.67 38.30 54769.50 88888.00 2014-02-27 11:07:43.750 058 12561.67 38.25 54769.47 88888.00 2014-02-27 11:07:43.875 058 12561.62 38.25 54769.47 88888.00 2014-02-27 11:07:44.000 058 12561.60 38.25 54769.43 88888.00 2014-02-27 11:07:44.125 058 12561.58 38.20 54769.45 88888.00 2014-02-27 11:07:44.250 058 12561.55 38.23 54769.47 88888.00 2014-02-27 11:07:44.375 058 12561.60 38.27 54769.47 88888.00 2014-02-27 11:07:44.500 058 12561.65 38.30 54769.45 88888.00 2014-02-27 11:07:44.625 058 12561.62 38.33 54769.47 88888.00 2014-02-27 11:07:44.750 058 12561.60 38.27 54769.43 88888.00 2014-02-27 11:07:44.875 058 12561.55 38.27 54769.45 88888.00 2014-02-27 11:07:45.000 058 12561.52 38.25 54769.45 88888.00 2014-02-27 11:07:45.125 058 12561.60 38.27 54769.45 88888.00 2014-02-27 11:07:45.250 058 12561.62 38.20 54769.45 88888.00 2014-02-27 11:07:45.375 058 12561.65 38.23 54769.45 88888.00 2014-02-27 11:07:45.500 058 12561.62 38.20 54769.47 88888.00 2014-02-27 11:07:45.625 058 12561.70 38.23 54769.47 88888.00 2014-02-27 11:07:45.750 058 12561.75 38.23 54769.50 88888.00 2014-02-27 11:07:45.875 058 12561.70 38.23 54769.45 88888.00 2014-02-27 11:07:46.000 058 12561.70 38.23 54769.43 88888.00 2014-02-27 11:07:46.125 058 12561.70 38.23 54769.45 88888.00 2014-02-27 11:07:46.250 058 12561.65 38.23 54769.47 88888.00 2014-02-27 11:07:46.375 058 12561.67 38.23 54769.47 88888.00 2014-02-27 11:07:46.500 058 12561.73 38.25 54769.45 88888.00 2014-02-27 11:07:46.625 058 12561.73 38.25 54769.47 88888.00 2014-02-27 11:07:46.750 058 12561.70 38.20 54769.47 88888.00 2014-02-27 11:07:46.875 058 12561.77 38.25 54769.50 88888.00 2014-02-27 11:07:47.000 058 12561.80 38.30 54769.50 88888.00 2014-02-27 11:07:47.125 058 12561.83 38.27 54769.53 88888.00 2014-02-27 11:07:47.250 058 12561.77 38.25 54769.53 88888.00 2014-02-27 11:07:47.375 058 12561.77 38.25 54769.53 88888.00 2014-02-27 11:07:47.500 058 12561.77 38.25 54769.50 88888.00 2014-02-27 11:07:47.625 058 12561.77 38.25 54769.47 88888.00 2014-02-27 11:07:47.750 058 12561.73 38.23 54769.50 88888.00 2014-02-27 11:07:47.875 058 12561.77 38.25 54769.53 88888.00 2014-02-27 11:07:48.000 058 12561.83 38.23 54769.50 88888.00 2014-02-27 11:07:48.125 058 12561.73 38.23 54769.53 88888.00 2014-02-27 11:07:48.250 058 12561.67 38.23 54769.50 88888.00 2014-02-27 11:07:48.375 058 12561.75 38.23 54769.47 88888.00 2014-02-27 11:07:48.500 058 12561.77 38.23 54769.47 88888.00 2014-02-27 11:07:48.625 058 12561.73 38.25 54769.50 88888.00 2014-02-27 11:07:48.750 058 12561.73 38.25 54769.50 88888.00 2014-02-27 11:07:48.875 058 12561.67 38.25 54769.50 88888.00 2014-02-27 11:07:49.000 058 12561.62 38.23 54769.47 88888.00 2014-02-27 11:07:49.125 058 12561.65 38.23 54769.47 88888.00 2014-02-27 11:07:49.250 058 12561.62 38.17 54769.50 88888.00 2014-02-27 11:07:49.375 058 12561.65 38.17 54769.50 88888.00 2014-02-27 11:07:49.500 058 12561.60 38.20 54769.50 88888.00 2014-02-27 11:07:49.625 058 12561.60 38.20 54769.50 88888.00 2014-02-27 11:07:49.750 058 12561.67 38.20 54769.50 88888.00 2014-02-27 11:07:49.875 058 12561.73 38.20 54769.47 88888.00 2014-02-27 11:07:50.000 058 12561.65 38.20 54769.45 88888.00 2014-02-27 11:07:50.125 058 12561.65 38.23 54769.47 88888.00 2014-02-27 11:07:50.250 058 12561.65 38.20 54769.50 88888.00 2014-02-27 11:07:50.375 058 12561.70 38.23 54769.53 88888.00 2014-02-27 11:07:50.500 058 12561.62 38.23 54769.53 88888.00 2014-02-27 11:07:50.625 058 12561.62 38.25 54769.50 88888.00 2014-02-27 11:07:50.750 058 12561.65 38.27 54769.47 88888.00 2014-02-27 11:07:50.875 058 12561.65 38.25 54769.50 88888.00 2014-02-27 11:07:51.000 058 12561.67 38.23 54769.50 88888.00 2014-02-27 11:07:51.125 058 12561.65 38.20 54769.47 88888.00 2014-02-27 11:07:51.250 058 12561.62 38.20 54769.50 88888.00 2014-02-27 11:07:51.375 058 12561.73 38.25 54769.50 88888.00 2014-02-27 11:07:51.500 058 12561.70 38.23 54769.50 88888.00 2014-02-27 11:07:51.625 058 12561.65 38.20 54769.50 88888.00 2014-02-27 11:07:51.750 058 12561.65 38.20 54769.53 88888.00 2014-02-27 11:07:51.875 058 12561.67 38.23 54769.53 88888.00 2014-02-27 11:07:52.000 058 12561.67 38.20 54769.50 88888.00 2014-02-27 11:07:52.125 058 12561.70 38.20 54769.53 88888.00 2014-02-27 11:07:52.250 058 12561.67 38.23 54769.50 88888.00 2014-02-27 11:07:52.375 058 12561.73 38.23 54769.53 88888.00 2014-02-27 11:07:52.500 058 12561.73 38.25 54769.53 88888.00 2014-02-27 11:07:52.625 058 12561.65 38.17 54769.50 88888.00 2014-02-27 11:07:52.750 058 12561.60 38.17 54769.50 88888.00 2014-02-27 11:07:52.875 058 12561.70 38.17 54769.50 88888.00 2014-02-27 11:07:53.000 058 12561.77 38.20 54769.47 88888.00 2014-02-27 11:07:53.125 058 12561.70 38.17 54769.45 88888.00 2014-02-27 11:07:53.250 058 12561.73 38.15 54769.45 88888.00 2014-02-27 11:07:53.375 058 12561.83 38.20 54769.47 88888.00 2014-02-27 11:07:53.500 058 12561.83 38.17 54769.45 88888.00 2014-02-27 11:07:53.625 058 12561.80 38.15 54769.45 88888.00 2014-02-27 11:07:53.750 058 12561.80 38.12 54769.47 88888.00 2014-02-27 11:07:53.875 058 12561.83 38.17 54769.50 88888.00 2014-02-27 11:07:54.000 058 12561.80 38.15 54769.47 88888.00 2014-02-27 11:07:54.125 058 12561.73 38.15 54769.50 88888.00 2014-02-27 11:07:54.250 058 12561.67 38.17 54769.50 88888.00 2014-02-27 11:07:54.375 058 12561.77 38.15 54769.50 88888.00 2014-02-27 11:07:54.500 058 12561.75 38.15 54769.50 88888.00 2014-02-27 11:07:54.625 058 12561.67 38.17 54769.47 88888.00 2014-02-27 11:07:54.750 058 12561.62 38.17 54769.50 88888.00 2014-02-27 11:07:54.875 058 12561.62 38.17 54769.47 88888.00 2014-02-27 11:07:55.000 058 12561.65 38.15 54769.50 88888.00 2014-02-27 11:07:55.125 058 12561.67 38.20 54769.50 88888.00 2014-02-27 11:07:55.250 058 12561.67 38.15 54769.50 88888.00 2014-02-27 11:07:55.375 058 12561.73 38.17 54769.47 88888.00 2014-02-27 11:07:55.500 058 12561.75 38.17 54769.50 88888.00 2014-02-27 11:07:55.625 058 12561.77 38.17 54769.53 88888.00 2014-02-27 11:07:55.750 058 12561.73 38.17 54769.50 88888.00 2014-02-27 11:07:55.875 058 12561.73 38.15 54769.53 88888.00 2014-02-27 11:07:56.000 058 12561.77 38.12 54769.50 88888.00 2014-02-27 11:07:56.125 058 12561.73 38.12 54769.50 88888.00 2014-02-27 11:07:56.250 058 12561.67 38.12 54769.45 88888.00 2014-02-27 11:07:56.375 058 12561.70 38.12 54769.45 88888.00 2014-02-27 11:07:56.500 058 12561.73 38.12 54769.47 88888.00 2014-02-27 11:07:56.625 058 12561.77 38.17 54769.47 88888.00 2014-02-27 11:07:56.750 058 12561.77 38.15 54769.47 88888.00 2014-02-27 11:07:56.875 058 12561.75 38.12 54769.45 88888.00 2014-02-27 11:07:57.000 058 12561.77 38.10 54769.45 88888.00 2014-02-27 11:07:57.125 058 12561.77 38.10 54769.47 88888.00 2014-02-27 11:07:57.250 058 12561.80 38.12 54769.47 88888.00 2014-02-27 11:07:57.375 058 12561.83 38.17 54769.45 88888.00 2014-02-27 11:07:57.500 058 12561.75 38.17 54769.45 88888.00 2014-02-27 11:07:57.625 058 12561.70 38.23 54769.47 88888.00 2014-02-27 11:07:57.750 058 12561.70 38.17 54769.50 88888.00 2014-02-27 11:07:57.875 058 12561.73 38.17 54769.47 88888.00 2014-02-27 11:07:58.000 058 12561.75 38.17 54769.45 88888.00 2014-02-27 11:07:58.125 058 12561.70 38.17 54769.47 88888.00 2014-02-27 11:07:58.250 058 12561.70 38.17 54769.50 88888.00 2014-02-27 11:07:58.375 058 12561.77 38.17 54769.50 88888.00 2014-02-27 11:07:58.500 058 12561.75 38.15 54769.47 88888.00 2014-02-27 11:07:58.625 058 12561.70 38.15 54769.47 88888.00 2014-02-27 11:07:58.750 058 12561.67 38.15 54769.50 88888.00 2014-02-27 11:07:58.875 058 12561.75 38.12 54769.50 88888.00 2014-02-27 11:07:59.000 058 12561.80 38.10 54769.50 88888.00 2014-02-27 11:07:59.125 058 12561.80 38.12 54769.50 88888.00 2014-02-27 11:07:59.250 058 12561.75 38.12 54769.53 88888.00 2014-02-27 11:07:59.375 058 12561.77 38.17 54769.50 88888.00 2014-02-27 11:07:59.500 058 12561.75 38.17 54769.50 88888.00 2014-02-27 11:07:59.625 058 12561.70 38.12 54769.47 88888.00 2014-02-27 11:07:59.750 058 12561.70 38.15 54769.43 88888.00 2014-02-27 11:07:59.875 058 12561.70 38.15 54769.50 88888.00 2014-02-27 11:08:00.000 058 12561.70 38.17 54769.45 88888.00 2014-02-27 11:08:00.125 058 12561.70 38.15 54769.47 88888.00 2014-02-27 11:08:00.250 058 12561.73 38.15 54769.50 88888.00 2014-02-27 11:08:00.375 058 12561.80 38.17 54769.50 88888.00 2014-02-27 11:08:00.500 058 12561.75 38.20 54769.47 88888.00 2014-02-27 11:08:00.625 058 12561.80 38.15 54769.47 88888.00 2014-02-27 11:08:00.750 058 12561.75 38.15 54769.50 88888.00 2014-02-27 11:08:00.875 058 12561.70 38.17 54769.47 88888.00 2014-02-27 11:08:01.000 058 12561.75 38.15 54769.45 88888.00 2014-02-27 11:08:01.125 058 12561.80 38.15 54769.45 88888.00 2014-02-27 11:08:01.250 058 12561.75 38.12 54769.50 88888.00 2014-02-27 11:08:01.375 058 12561.77 38.15 54769.50 88888.00 2014-02-27 11:08:01.500 058 12561.80 38.20 54769.47 88888.00 2014-02-27 11:08:01.625 058 12561.80 38.17 54769.47 88888.00 2014-02-27 11:08:01.750 058 12561.77 38.12 54769.50 88888.00 2014-02-27 11:08:01.875 058 12561.73 38.15 54769.53 88888.00 2014-02-27 11:08:02.000 058 12561.70 38.15 54769.50 88888.00 2014-02-27 11:08:02.125 058 12561.75 38.17 54769.50 88888.00 2014-02-27 11:08:02.250 058 12561.73 38.15 54769.47 88888.00 2014-02-27 11:08:02.375 058 12561.75 38.15 54769.50 88888.00 2014-02-27 11:08:02.500 058 12561.77 38.12 54769.47 88888.00 2014-02-27 11:08:02.625 058 12561.75 38.15 54769.50 88888.00 2014-02-27 11:08:02.750 058 12561.73 38.17 54769.50 88888.00 2014-02-27 11:08:02.875 058 12561.70 38.12 54769.47 88888.00 2014-02-27 11:08:03.000 058 12561.67 38.10 54769.47 88888.00 2014-02-27 11:08:03.125 058 12561.75 38.10 54769.47 88888.00 2014-02-27 11:08:03.250 058 12561.77 38.12 54769.50 88888.00 2014-02-27 11:08:03.375 058 12561.85 38.17 54769.50 88888.00 2014-02-27 11:08:03.500 058 12561.88 38.17 54769.50 88888.00 2014-02-27 11:08:03.625 058 12561.83 38.15 54769.47 88888.00 2014-02-27 11:08:03.750 058 12561.80 38.12 54769.47 88888.00 2014-02-27 11:08:03.875 058 12561.75 38.15 54769.45 88888.00 2014-02-27 11:08:04.000 058 12561.73 38.10 54769.43 88888.00 2014-02-27 11:08:04.125 058 12561.67 38.10 54769.50 88888.00 2014-02-27 11:08:04.250 058 12561.67 38.10 54769.45 88888.00 2014-02-27 11:08:04.375 058 12561.70 38.10 54769.45 88888.00 2014-02-27 11:08:04.500 058 12561.67 38.10 54769.43 88888.00 2014-02-27 11:08:04.625 058 12561.70 38.05 54769.45 88888.00 2014-02-27 11:08:04.750 058 12561.73 38.10 54769.45 88888.00 2014-02-27 11:08:04.875 058 12561.73 38.10 54769.47 88888.00 2014-02-27 11:08:05.000 058 12561.70 38.10 54769.45 88888.00 2014-02-27 11:08:05.125 058 12561.67 38.10 54769.45 88888.00 2014-02-27 11:08:05.250 058 12561.65 38.08 54769.47 88888.00 2014-02-27 11:08:05.375 058 12561.73 38.10 54769.47 88888.00 2014-02-27 11:08:05.500 058 12561.73 38.10 54769.47 88888.00 2014-02-27 11:08:05.625 058 12561.75 38.12 54769.47 88888.00 2014-02-27 11:08:05.750 058 12561.77 38.08 54769.47 88888.00 2014-02-27 11:08:05.875 058 12561.77 38.08 54769.47 88888.00 2014-02-27 11:08:06.000 058 12561.77 38.08 54769.45 88888.00 2014-02-27 11:08:06.125 058 12561.73 38.12 54769.45 88888.00 2014-02-27 11:08:06.250 058 12561.73 38.10 54769.45 88888.00 2014-02-27 11:08:06.375 058 12561.75 38.12 54769.45 88888.00 2014-02-27 11:08:06.500 058 12561.80 38.15 54769.47 88888.00 2014-02-27 11:08:06.625 058 12561.80 38.12 54769.47 88888.00 2014-02-27 11:08:06.750 058 12561.75 38.10 54769.47 88888.00 2014-02-27 11:08:06.875 058 12561.65 38.10 54769.47 88888.00 2014-02-27 11:08:07.000 058 12561.65 38.10 54769.47 88888.00 2014-02-27 11:08:07.125 058 12561.62 38.10 54769.47 88888.00 2014-02-27 11:08:07.250 058 12561.60 38.08 54769.47 88888.00 2014-02-27 11:08:07.375 058 12561.70 38.02 54769.45 88888.00 2014-02-27 11:08:07.500 058 12561.70 38.08 54769.50 88888.00 2014-02-27 11:08:07.625 058 12561.70 38.08 54769.50 88888.00 2014-02-27 11:08:07.750 058 12561.73 38.10 54769.43 88888.00 2014-02-27 11:08:07.875 058 12561.73 38.05 54769.43 88888.00 2014-02-27 11:08:08.000 058 12561.75 38.08 54769.45 88888.00 2014-02-27 11:08:08.125 058 12561.70 38.12 54769.47 88888.00 2014-02-27 11:08:08.250 058 12561.62 38.10 54769.45 88888.00 2014-02-27 11:08:08.375 058 12561.60 38.10 54769.45 88888.00 2014-02-27 11:08:08.500 058 12561.60 38.10 54769.45 88888.00 2014-02-27 11:08:08.625 058 12561.60 38.08 54769.47 88888.00 2014-02-27 11:08:08.750 058 12561.60 38.10 54769.47 88888.00 2014-02-27 11:08:08.875 058 12561.60 38.08 54769.45 88888.00 2014-02-27 11:08:09.000 058 12561.58 38.10 54769.47 88888.00 2014-02-27 11:08:09.125 058 12561.58 38.08 54769.47 88888.00 2014-02-27 11:08:09.250 058 12561.58 38.05 54769.47 88888.00 2014-02-27 11:08:09.375 058 12561.62 38.10 54769.45 88888.00 2014-02-27 11:08:09.500 058 12561.62 38.12 54769.47 88888.00 2014-02-27 11:08:09.625 058 12561.62 38.15 54769.47 88888.00 2014-02-27 11:08:09.750 058 12561.65 38.08 54769.43 88888.00 2014-02-27 11:08:09.875 058 12561.58 38.05 54769.43 88888.00 2014-02-27 11:08:10.000 058 12561.55 38.05 54769.43 88888.00 2014-02-27 11:08:10.125 058 12561.65 38.10 54769.47 88888.00 2014-02-27 11:08:10.250 058 12561.67 38.10 54769.47 88888.00 2014-02-27 11:08:10.375 058 12561.67 38.10 54769.47 88888.00 2014-02-27 11:08:10.500 058 12561.65 38.08 54769.50 88888.00 2014-02-27 11:08:10.625 058 12561.65 38.08 54769.50 88888.00 2014-02-27 11:08:10.750 058 12561.65 38.12 54769.47 88888.00 2014-02-27 11:08:10.875 058 12561.65 38.12 54769.47 88888.00 2014-02-27 11:08:11.000 058 12561.62 38.08 54769.45 88888.00 2014-02-27 11:08:11.125 058 12561.52 38.10 54769.45 88888.00 2014-02-27 11:08:11.250 058 12561.50 38.05 54769.47 88888.00 2014-02-27 11:08:11.375 058 12561.62 38.08 54769.45 88888.00 2014-02-27 11:08:11.500 058 12561.65 38.08 54769.45 88888.00 2014-02-27 11:08:11.625 058 12561.62 38.08 54769.43 88888.00 2014-02-27 11:08:11.750 058 12561.62 38.12 54769.45 88888.00 2014-02-27 11:08:11.875 058 12561.60 38.10 54769.50 88888.00 2014-02-27 11:08:12.000 058 12561.58 38.08 54769.45 88888.00 2014-02-27 11:08:12.125 058 12561.58 38.08 54769.45 88888.00 2014-02-27 11:08:12.250 058 12561.58 38.10 54769.47 88888.00 2014-02-27 11:08:12.375 058 12561.62 38.10 54769.47 88888.00 2014-02-27 11:08:12.500 058 12561.65 38.10 54769.47 88888.00 2014-02-27 11:08:12.625 058 12561.65 38.08 54769.47 88888.00 2014-02-27 11:08:12.750 058 12561.65 38.08 54769.50 88888.00 2014-02-27 11:08:12.875 058 12561.65 38.08 54769.47 88888.00 2014-02-27 11:08:13.000 058 12561.65 38.05 54769.50 88888.00 2014-02-27 11:08:13.125 058 12561.62 38.05 54769.47 88888.00 2014-02-27 11:08:13.250 058 12561.55 38.05 54769.45 88888.00 2014-02-27 11:08:13.375 058 12561.60 38.10 54769.45 88888.00 2014-02-27 11:08:13.500 058 12561.60 38.08 54769.47 88888.00 2014-02-27 11:08:13.625 058 12561.58 38.05 54769.45 88888.00 2014-02-27 11:08:13.750 058 12561.58 38.05 54769.45 88888.00 2014-02-27 11:08:13.875 058 12561.55 38.05 54769.47 88888.00 2014-02-27 11:08:14.000 058 12561.58 38.08 54769.45 88888.00 2014-02-27 11:08:14.125 058 12561.60 38.10 54769.47 88888.00 2014-02-27 11:08:14.250 058 12561.55 38.10 54769.47 88888.00 2014-02-27 11:08:14.375 058 12561.58 38.10 54769.50 88888.00 2014-02-27 11:08:14.500 058 12561.58 38.10 54769.50 88888.00 2014-02-27 11:08:14.625 058 12561.58 38.10 54769.47 88888.00 2014-02-27 11:08:14.750 058 12561.55 38.08 54769.45 88888.00 2014-02-27 11:08:14.875 058 12561.55 38.05 54769.45 88888.00 2014-02-27 11:08:15.000 058 12561.60 38.08 54769.45 88888.00 2014-02-27 11:08:15.125 058 12561.58 38.10 54769.45 88888.00 2014-02-27 11:08:15.250 058 12561.58 38.05 54769.45 88888.00 2014-02-27 11:08:15.375 058 12561.58 38.05 54769.45 88888.00 2014-02-27 11:08:15.500 058 12561.60 38.05 54769.45 88888.00 2014-02-27 11:08:15.625 058 12561.65 38.05 54769.45 88888.00 2014-02-27 11:08:15.750 058 12561.65 38.08 54769.45 88888.00 2014-02-27 11:08:15.875 058 12561.60 38.10 54769.45 88888.00 2014-02-27 11:08:16.000 058 12561.60 38.10 54769.43 88888.00 2014-02-27 11:08:16.125 058 12561.62 38.10 54769.47 88888.00 2014-02-27 11:08:16.250 058 12561.55 38.05 54769.43 88888.00 2014-02-27 11:08:16.375 058 12561.55 38.08 54769.43 88888.00 2014-02-27 11:08:16.500 058 12561.60 38.10 54769.45 88888.00 2014-02-27 11:08:16.625 058 12561.67 38.10 54769.47 88888.00 2014-02-27 11:08:16.750 058 12561.73 38.10 54769.47 88888.00 2014-02-27 11:08:16.875 058 12561.75 38.12 54769.45 88888.00 2014-02-27 11:08:17.000 058 12561.75 38.08 54769.45 88888.00 2014-02-27 11:08:17.125 058 12561.67 38.08 54769.43 88888.00 2014-02-27 11:08:17.250 058 12561.62 38.08 54769.40 88888.00 2014-02-27 11:08:17.375 058 12561.67 38.08 54769.43 88888.00 2014-02-27 11:08:17.500 058 12561.67 38.05 54769.43 88888.00 2014-02-27 11:08:17.625 058 12561.65 38.05 54769.43 88888.00 2014-02-27 11:08:17.750 058 12561.70 38.02 54769.43 88888.00 2014-02-27 11:08:17.875 058 12561.73 38.08 54769.43 88888.00 2014-02-27 11:08:18.000 058 12561.67 38.08 54769.40 88888.00 2014-02-27 11:08:18.125 058 12561.65 38.02 54769.38 88888.00 2014-02-27 11:08:18.250 058 12561.55 38.00 54769.38 88888.00 2014-02-27 11:08:18.375 058 12561.58 38.00 54769.38 88888.00 2014-02-27 11:08:18.500 058 12561.65 38.00 54769.45 88888.00 2014-02-27 11:08:18.625 058 12561.62 38.05 54769.45 88888.00 2014-02-27 11:08:18.750 058 12561.62 38.05 54769.47 88888.00 2014-02-27 11:08:18.875 058 12561.65 38.05 54769.43 88888.00 2014-02-27 11:08:19.000 058 12561.60 38.05 54769.43 88888.00 2014-02-27 11:08:19.125 058 12561.62 38.08 54769.45 88888.00 2014-02-27 11:08:19.250 058 12561.65 38.08 54769.45 88888.00 2014-02-27 11:08:19.375 058 12561.65 38.05 54769.45 88888.00 2014-02-27 11:08:19.500 058 12561.67 38.05 54769.45 88888.00 2014-02-27 11:08:19.625 058 12561.67 38.05 54769.45 88888.00 2014-02-27 11:08:19.750 058 12561.62 38.05 54769.45 88888.00 2014-02-27 11:08:19.875 058 12561.62 38.05 54769.45 88888.00 2014-02-27 11:08:20.000 058 12561.65 38.02 54769.38 88888.00 2014-02-27 11:08:20.125 058 12561.67 37.98 54769.40 88888.00 2014-02-27 11:08:20.250 058 12561.70 38.00 54769.43 88888.00 2014-02-27 11:08:20.375 058 12561.73 38.02 54769.43 88888.00 2014-02-27 11:08:20.500 058 12561.65 38.00 54769.40 88888.00 2014-02-27 11:08:20.625 058 12561.65 37.98 54769.40 88888.00 2014-02-27 11:08:20.750 058 12561.65 38.00 54769.40 88888.00 2014-02-27 11:08:20.875 058 12561.62 38.02 54769.45 88888.00 2014-02-27 11:08:21.000 058 12561.60 38.05 54769.40 88888.00 2014-02-27 11:08:21.125 058 12561.60 38.05 54769.43 88888.00 2014-02-27 11:08:21.250 058 12561.60 38.00 54769.45 88888.00 2014-02-27 11:08:21.375 058 12561.60 38.02 54769.43 88888.00 2014-02-27 11:08:21.500 058 12561.60 38.02 54769.43 88888.00 2014-02-27 11:08:21.625 058 12561.65 38.02 54769.43 88888.00 2014-02-27 11:08:21.750 058 12561.62 38.05 54769.40 88888.00 2014-02-27 11:08:21.875 058 12561.60 38.02 54769.40 88888.00 2014-02-27 11:08:22.000 058 12561.58 37.98 54769.38 88888.00 2014-02-27 11:08:22.125 058 12561.58 38.00 54769.43 88888.00 2014-02-27 11:08:22.250 058 12561.55 37.98 54769.43 88888.00 2014-02-27 11:08:22.375 058 12561.60 38.05 54769.45 88888.00 2014-02-27 11:08:22.500 058 12561.62 38.05 54769.43 88888.00 2014-02-27 11:08:22.625 058 12561.62 38.02 54769.43 88888.00 2014-02-27 11:08:22.750 058 12561.62 38.00 54769.47 88888.00 2014-02-27 11:08:22.875 058 12561.67 38.02 54769.47 88888.00 2014-02-27 11:08:23.000 058 12561.70 38.02 54769.40 88888.00 2014-02-27 11:08:23.125 058 12561.70 37.95 54769.43 88888.00 2014-02-27 11:08:23.250 058 12561.67 38.00 54769.43 88888.00 2014-02-27 11:08:23.375 058 12561.67 38.02 54769.45 88888.00 2014-02-27 11:08:23.500 058 12561.62 38.05 54769.45 88888.00 2014-02-27 11:08:23.625 058 12561.62 38.02 54769.45 88888.00 2014-02-27 11:08:23.750 058 12561.62 38.02 54769.43 88888.00 2014-02-27 11:08:23.875 058 12561.58 37.98 54769.43 88888.00 2014-02-27 11:08:24.000 058 12561.58 37.98 54769.43 88888.00 2014-02-27 11:08:24.125 058 12561.62 38.00 54769.45 88888.00 2014-02-27 11:08:24.250 058 12561.58 37.98 54769.45 88888.00 2014-02-27 11:08:24.375 058 12561.58 38.00 54769.43 88888.00 2014-02-27 11:08:24.500 058 12561.55 38.00 54769.43 88888.00 2014-02-27 11:08:24.625 058 12561.55 38.00 54769.40 88888.00 2014-02-27 11:08:24.750 058 12561.60 38.00 54769.40 88888.00 2014-02-27 11:08:24.875 058 12561.55 38.00 54769.43 88888.00 2014-02-27 11:08:25.000 058 12561.48 37.98 54769.38 88888.00 2014-02-27 11:08:25.125 058 12561.50 38.00 54769.45 88888.00 2014-02-27 11:08:25.250 058 12561.60 37.98 54769.43 88888.00 2014-02-27 11:08:25.375 058 12561.65 37.98 54769.40 88888.00 2014-02-27 11:08:25.500 058 12561.60 37.95 54769.40 88888.00 2014-02-27 11:08:25.625 058 12561.60 37.98 54769.45 88888.00 2014-02-27 11:08:25.750 058 12561.60 37.98 54769.45 88888.00 2014-02-27 11:08:25.875 058 12561.62 37.98 54769.43 88888.00 2014-02-27 11:08:26.000 058 12561.62 37.98 54769.40 88888.00 2014-02-27 11:08:26.125 058 12561.62 38.00 54769.43 88888.00 2014-02-27 11:08:26.250 058 12561.60 37.95 54769.40 88888.00 2014-02-27 11:08:26.375 058 12561.58 37.95 54769.40 88888.00 2014-02-27 11:08:26.500 058 12561.55 37.95 54769.40 88888.00 2014-02-27 11:08:26.625 058 12561.58 37.98 54769.43 88888.00 2014-02-27 11:08:26.750 058 12561.55 37.95 54769.40 88888.00 2014-02-27 11:08:26.875 058 12561.48 37.95 54769.35 88888.00 2014-02-27 11:08:27.000 058 12561.42 37.95 54769.38 88888.00 2014-02-27 11:08:27.125 058 12561.38 37.98 54769.40 88888.00 2014-02-27 11:08:27.250 058 12561.38 38.00 54769.43 88888.00 2014-02-27 11:08:27.375 058 12561.52 38.05 54769.43 88888.00 2014-02-27 11:08:27.500 058 12561.55 37.98 54769.40 88888.00 2014-02-27 11:08:27.625 058 12561.48 37.95 54769.40 88888.00 2014-02-27 11:08:27.750 058 12561.42 37.95 54769.40 88888.00 2014-02-27 11:08:27.875 058 12561.45 37.95 54769.45 88888.00 2014-02-27 11:08:28.000 058 12561.50 37.95 54769.45 88888.00 2014-02-27 11:08:28.125 058 12561.55 38.00 54769.45 88888.00 2014-02-27 11:08:28.250 058 12561.55 38.00 54769.43 88888.00 2014-02-27 11:08:28.375 058 12561.62 38.00 54769.43 88888.00 2014-02-27 11:08:28.500 058 12561.67 37.98 54769.45 88888.00 2014-02-27 11:08:28.625 058 12561.65 37.95 54769.43 88888.00 2014-02-27 11:08:28.750 058 12561.60 37.95 54769.40 88888.00 2014-02-27 11:08:28.875 058 12561.60 37.95 54769.38 88888.00 2014-02-27 11:08:29.000 058 12561.58 37.92 54769.43 88888.00 2014-02-27 11:08:29.125 058 12561.58 37.95 54769.43 88888.00 2014-02-27 11:08:29.250 058 12561.52 37.92 54769.45 88888.00 2014-02-27 11:08:29.375 058 12561.55 37.95 54769.43 88888.00 2014-02-27 11:08:29.500 058 12561.50 37.95 54769.43 88888.00 2014-02-27 11:08:29.625 058 12561.52 37.95 54769.45 88888.00 2014-02-27 11:08:29.750 058 12561.52 38.00 54769.43 88888.00 2014-02-27 11:08:29.875 058 12561.48 37.98 54769.43 88888.00 2014-02-27 11:08:30.000 058 12561.50 37.98 54769.43 88888.00 2014-02-27 11:08:30.125 058 12561.52 37.95 54769.43 88888.00 2014-02-27 11:08:30.250 058 12561.50 37.95 54769.45 88888.00 2014-02-27 11:08:30.375 058 12561.45 38.00 54769.47 88888.00 2014-02-27 11:08:30.500 058 12561.42 38.00 54769.45 88888.00 2014-02-27 11:08:30.625 058 12561.42 37.95 54769.43 88888.00 2014-02-27 11:08:30.750 058 12561.50 37.95 54769.43 88888.00 2014-02-27 11:08:30.875 058 12561.52 37.98 54769.45 88888.00 2014-02-27 11:08:31.000 058 12561.55 37.98 54769.43 88888.00 2014-02-27 11:08:31.125 058 12561.50 37.98 54769.43 88888.00 2014-02-27 11:08:31.250 058 12561.45 37.95 54769.43 88888.00 2014-02-27 11:08:31.375 058 12561.55 37.95 54769.43 88888.00 2014-02-27 11:08:31.500 058 12561.55 37.98 54769.45 88888.00 2014-02-27 11:08:31.625 058 12561.58 38.00 54769.47 88888.00 2014-02-27 11:08:31.750 058 12561.55 37.95 54769.40 88888.00 2014-02-27 11:08:31.875 058 12561.55 37.95 54769.43 88888.00 2014-02-27 11:08:32.000 058 12561.58 37.92 54769.43 88888.00 2014-02-27 11:08:32.125 058 12561.60 37.95 54769.47 88888.00 2014-02-27 11:08:32.250 058 12561.65 37.95 54769.43 88888.00 2014-02-27 11:08:32.375 058 12561.60 37.92 54769.45 88888.00 2014-02-27 11:08:32.500 058 12561.55 37.92 54769.47 88888.00 2014-02-27 11:08:32.625 058 12561.65 37.95 54769.45 88888.00 2014-02-27 11:08:32.750 058 12561.67 37.92 54769.45 88888.00 2014-02-27 11:08:32.875 058 12561.60 37.95 54769.43 88888.00 2014-02-27 11:08:33.000 058 12561.55 37.98 54769.40 88888.00 2014-02-27 11:08:33.125 058 12561.55 37.92 54769.43 88888.00 2014-02-27 11:08:33.250 058 12561.52 37.85 54769.40 88888.00 2014-02-27 11:08:33.375 058 12561.55 37.85 54769.40 88888.00 2014-02-27 11:08:33.500 058 12561.60 37.90 54769.40 88888.00 2014-02-27 11:08:33.625 058 12561.55 37.95 54769.47 88888.00 2014-02-27 11:08:33.750 058 12561.50 37.95 54769.45 88888.00 2014-02-27 11:08:33.875 058 12561.48 37.95 54769.40 88888.00 2014-02-27 11:08:34.000 058 12561.42 37.95 54769.38 88888.00 2014-02-27 11:08:34.125 058 12561.50 37.95 54769.43 88888.00 2014-02-27 11:08:34.250 058 12561.55 37.95 54769.47 88888.00 2014-02-27 11:08:34.375 058 12561.55 37.92 54769.43 88888.00 2014-02-27 11:08:34.500 058 12561.55 37.92 54769.43 88888.00 2014-02-27 11:08:34.625 058 12561.50 37.92 54769.43 88888.00 2014-02-27 11:08:34.750 058 12561.42 37.92 54769.43 88888.00 2014-02-27 11:08:34.875 058 12561.48 37.92 54769.38 88888.00 2014-02-27 11:08:35.000 058 12561.48 37.92 54769.40 88888.00 2014-02-27 11:08:35.125 058 12561.50 37.95 54769.47 88888.00 2014-02-27 11:08:35.250 058 12561.48 37.92 54769.45 88888.00 2014-02-27 11:08:35.375 058 12561.50 37.95 54769.43 88888.00 2014-02-27 11:08:35.500 058 12561.50 37.95 54769.43 88888.00 2014-02-27 11:08:35.625 058 12561.48 37.92 54769.43 88888.00 2014-02-27 11:08:35.750 058 12561.42 37.95 54769.45 88888.00 2014-02-27 11:08:35.875 058 12561.42 37.90 54769.40 88888.00 2014-02-27 11:08:36.000 058 12561.42 37.90 54769.40 88888.00 2014-02-27 11:08:36.125 058 12561.45 37.90 54769.40 88888.00 2014-02-27 11:08:36.250 058 12561.52 37.90 54769.43 88888.00 2014-02-27 11:08:36.375 058 12561.55 37.92 54769.40 88888.00 2014-02-27 11:08:36.500 058 12561.52 37.92 54769.43 88888.00 2014-02-27 11:08:36.625 058 12561.50 37.92 54769.40 88888.00 2014-02-27 11:08:36.750 058 12561.50 37.95 54769.43 88888.00 2014-02-27 11:08:36.875 058 12561.52 37.95 54769.43 88888.00 2014-02-27 11:08:37.000 058 12561.48 37.95 54769.43 88888.00 2014-02-27 11:08:37.125 058 12561.48 37.95 54769.45 88888.00 2014-02-27 11:08:37.250 058 12561.42 37.92 54769.43 88888.00 2014-02-27 11:08:37.375 058 12561.45 37.95 54769.43 88888.00 2014-02-27 11:08:37.500 058 12561.42 37.95 54769.43 88888.00 2014-02-27 11:08:37.625 058 12561.42 37.92 54769.43 88888.00 2014-02-27 11:08:37.750 058 12561.42 37.92 54769.43 88888.00 2014-02-27 11:08:37.875 058 12561.45 37.92 54769.40 88888.00 2014-02-27 11:08:38.000 058 12561.48 37.92 54769.40 88888.00 2014-02-27 11:08:38.125 058 12561.45 37.92 54769.40 88888.00 2014-02-27 11:08:38.250 058 12561.45 37.90 54769.43 88888.00 2014-02-27 11:08:38.375 058 12561.48 37.92 54769.43 88888.00 2014-02-27 11:08:38.500 058 12561.45 37.90 54769.45 88888.00 2014-02-27 11:08:38.625 058 12561.40 37.90 54769.45 88888.00 2014-02-27 11:08:38.750 058 12561.42 37.90 54769.43 88888.00 2014-02-27 11:08:38.875 058 12561.48 37.90 54769.40 88888.00 2014-02-27 11:08:39.000 058 12561.55 37.90 54769.40 88888.00 2014-02-27 11:08:39.125 058 12561.55 37.92 54769.43 88888.00 2014-02-27 11:08:39.250 058 12561.48 37.92 54769.45 88888.00 2014-02-27 11:08:39.375 058 12561.50 37.90 54769.43 88888.00 2014-02-27 11:08:39.500 058 12561.52 37.92 54769.40 88888.00 2014-02-27 11:08:39.625 058 12561.50 37.92 54769.43 88888.00 2014-02-27 11:08:39.750 058 12561.45 37.90 54769.40 88888.00 2014-02-27 11:08:39.875 058 12561.42 37.88 54769.38 88888.00 2014-02-27 11:08:40.000 058 12561.33 37.90 54769.40 88888.00 2014-02-27 11:08:40.125 058 12561.38 37.95 54769.45 88888.00 2014-02-27 11:08:40.250 058 12561.42 37.95 54769.45 88888.00 2014-02-27 11:08:40.375 058 12561.48 37.92 54769.43 88888.00 2014-02-27 11:08:40.500 058 12561.48 37.90 54769.43 88888.00 2014-02-27 11:08:40.625 058 12561.35 37.88 54769.43 88888.00 2014-02-27 11:08:40.750 058 12561.40 37.92 54769.45 88888.00 2014-02-27 11:08:40.875 058 12561.40 37.90 54769.43 88888.00 2014-02-27 11:08:41.000 058 12561.40 37.90 54769.40 88888.00 2014-02-27 11:08:41.125 058 12561.45 37.90 54769.43 88888.00 2014-02-27 11:08:41.250 058 12561.42 37.88 54769.45 88888.00 2014-02-27 11:08:41.375 058 12561.48 37.90 54769.45 88888.00 2014-02-27 11:08:41.500 058 12561.45 37.92 54769.45 88888.00 2014-02-27 11:08:41.625 058 12561.45 37.90 54769.45 88888.00 2014-02-27 11:08:41.750 058 12561.55 37.88 54769.43 88888.00 2014-02-27 11:08:41.875 058 12561.52 37.88 54769.40 88888.00 2014-02-27 11:08:42.000 058 12561.50 37.85 54769.38 88888.00 2014-02-27 11:08:42.125 058 12561.50 37.88 54769.43 88888.00 2014-02-27 11:08:42.250 058 12561.48 37.85 54769.38 88888.00 2014-02-27 11:08:42.375 058 12561.45 37.83 54769.38 88888.00 2014-02-27 11:08:42.500 058 12561.45 37.88 54769.40 88888.00 2014-02-27 11:08:42.625 058 12561.48 37.90 54769.45 88888.00 2014-02-27 11:08:42.750 058 12561.52 37.88 54769.45 88888.00 2014-02-27 11:08:42.875 058 12561.48 37.90 54769.43 88888.00 2014-02-27 11:08:43.000 058 12561.45 37.90 54769.40 88888.00 2014-02-27 11:08:43.125 058 12561.48 37.90 54769.40 88888.00 2014-02-27 11:08:43.250 058 12561.40 37.85 54769.38 88888.00 2014-02-27 11:08:43.375 058 12561.42 37.88 54769.40 88888.00 2014-02-27 11:08:43.500 058 12561.42 37.90 54769.43 88888.00 2014-02-27 11:08:43.625 058 12561.48 37.90 54769.43 88888.00 2014-02-27 11:08:43.750 058 12561.48 37.85 54769.40 88888.00 2014-02-27 11:08:43.875 058 12561.42 37.85 54769.40 88888.00 2014-02-27 11:08:44.000 058 12561.38 37.85 54769.40 88888.00 2014-02-27 11:08:44.125 058 12561.35 37.90 54769.45 88888.00 2014-02-27 11:08:44.250 058 12561.33 37.88 54769.43 88888.00 2014-02-27 11:08:44.375 058 12561.30 37.83 54769.38 88888.00 2014-02-27 11:08:44.500 058 12561.35 37.88 54769.38 88888.00 2014-02-27 11:08:44.625 058 12561.38 37.88 54769.40 88888.00 2014-02-27 11:08:44.750 058 12561.33 37.88 54769.38 88888.00 2014-02-27 11:08:44.875 058 12561.35 37.88 54769.38 88888.00 2014-02-27 11:08:45.000 058 12561.42 37.88 54769.40 88888.00 2014-02-27 11:08:45.125 058 12561.45 37.88 54769.40 88888.00 2014-02-27 11:08:45.250 058 12561.45 37.88 54769.40 88888.00 2014-02-27 11:08:45.375 058 12561.48 37.88 54769.43 88888.00 2014-02-27 11:08:45.500 058 12561.38 37.85 54769.43 88888.00 2014-02-27 11:08:45.625 058 12561.30 37.88 54769.43 88888.00 2014-02-27 11:08:45.750 058 12561.35 37.88 54769.40 88888.00 2014-02-27 11:08:45.875 058 12561.40 37.88 54769.40 88888.00 2014-02-27 11:08:46.000 058 12561.45 37.85 54769.38 88888.00 2014-02-27 11:08:46.125 058 12561.40 37.85 54769.40 88888.00 2014-02-27 11:08:46.250 058 12561.42 37.83 54769.40 88888.00 2014-02-27 11:08:46.375 058 12561.48 37.83 54769.40 88888.00 2014-02-27 11:08:46.500 058 12561.45 37.88 54769.40 88888.00 2014-02-27 11:08:46.625 058 12561.35 37.88 54769.40 88888.00 2014-02-27 11:08:46.750 058 12561.35 37.88 54769.35 88888.00 2014-02-27 11:08:46.875 058 12561.35 37.88 54769.38 88888.00 2014-02-27 11:08:47.000 058 12561.38 37.90 54769.35 88888.00 2014-02-27 11:08:47.125 058 12561.40 37.90 54769.40 88888.00 2014-02-27 11:08:47.250 058 12561.38 37.85 54769.40 88888.00 2014-02-27 11:08:47.375 058 12561.33 37.85 54769.40 88888.00 2014-02-27 11:08:47.500 058 12561.35 37.88 54769.40 88888.00 2014-02-27 11:08:47.625 058 12561.38 37.90 54769.38 88888.00 2014-02-27 11:08:47.750 058 12561.30 37.90 54769.40 88888.00 2014-02-27 11:08:47.875 058 12561.23 37.90 54769.40 88888.00 2014-02-27 11:08:48.000 058 12561.25 37.88 54769.40 88888.00 2014-02-27 11:08:48.125 058 12561.38 37.85 54769.40 88888.00 2014-02-27 11:08:48.250 058 12561.40 37.88 54769.40 88888.00 2014-02-27 11:08:48.375 058 12561.42 37.88 54769.40 88888.00 2014-02-27 11:08:48.500 058 12561.35 37.88 54769.40 88888.00 2014-02-27 11:08:48.625 058 12561.38 37.85 54769.40 88888.00 2014-02-27 11:08:48.750 058 12561.30 37.88 54769.40 88888.00 2014-02-27 11:08:48.875 058 12561.30 37.88 54769.35 88888.00 2014-02-27 11:08:49.000 058 12561.35 37.88 54769.38 88888.00 2014-02-27 11:08:49.125 058 12561.35 37.88 54769.38 88888.00 2014-02-27 11:08:49.250 058 12561.33 37.88 54769.40 88888.00 2014-02-27 11:08:49.375 058 12561.33 37.88 54769.38 88888.00 2014-02-27 11:08:49.500 058 12561.33 37.90 54769.40 88888.00 2014-02-27 11:08:49.625 058 12561.35 37.90 54769.43 88888.00 2014-02-27 11:08:49.750 058 12561.35 37.85 54769.38 88888.00 2014-02-27 11:08:49.875 058 12561.33 37.88 54769.40 88888.00 2014-02-27 11:08:50.000 058 12561.35 37.88 54769.38 88888.00 2014-02-27 11:08:50.125 058 12561.33 37.88 54769.38 88888.00 2014-02-27 11:08:50.250 058 12561.30 37.85 54769.35 88888.00 2014-02-27 11:08:50.375 058 12561.38 37.88 54769.38 88888.00 2014-02-27 11:08:50.500 058 12561.40 37.90 54769.38 88888.00 2014-02-27 11:08:50.625 058 12561.38 37.85 54769.38 88888.00 2014-02-27 11:08:50.750 058 12561.33 37.85 54769.40 88888.00 2014-02-27 11:08:50.875 058 12561.33 37.88 54769.40 88888.00 2014-02-27 11:08:51.000 058 12561.38 37.88 54769.40 88888.00 2014-02-27 11:08:51.125 058 12561.38 37.92 54769.43 88888.00 2014-02-27 11:08:51.250 058 12561.30 37.90 54769.40 88888.00 2014-02-27 11:08:51.375 058 12561.33 37.85 54769.38 88888.00 2014-02-27 11:08:51.500 058 12561.33 37.85 54769.40 88888.00 2014-02-27 11:08:51.625 058 12561.33 37.85 54769.40 88888.00 2014-02-27 11:08:51.750 058 12561.30 37.88 54769.40 88888.00 2014-02-27 11:08:51.875 058 12561.35 37.88 54769.43 88888.00 2014-02-27 11:08:52.000 058 12561.45 37.90 54769.40 88888.00 2014-02-27 11:08:52.125 058 12561.42 37.85 54769.40 88888.00 2014-02-27 11:08:52.250 058 12561.38 37.88 54769.40 88888.00 2014-02-27 11:08:52.375 058 12561.40 37.85 54769.43 88888.00 2014-02-27 11:08:52.500 058 12561.40 37.85 54769.40 88888.00 2014-02-27 11:08:52.625 058 12561.30 37.85 54769.38 88888.00 2014-02-27 11:08:52.750 058 12561.35 37.88 54769.38 88888.00 2014-02-27 11:08:52.875 058 12561.35 37.88 54769.40 88888.00 2014-02-27 11:08:53.000 058 12561.35 37.85 54769.38 88888.00 2014-02-27 11:08:53.125 058 12561.38 37.83 54769.40 88888.00 2014-02-27 11:08:53.250 058 12561.40 37.83 54769.40 88888.00 2014-02-27 11:08:53.375 058 12561.40 37.83 54769.40 88888.00 2014-02-27 11:08:53.500 058 12561.35 37.83 54769.43 88888.00 2014-02-27 11:08:53.625 058 12561.33 37.83 54769.40 88888.00 2014-02-27 11:08:53.750 058 12561.33 37.83 54769.40 88888.00 2014-02-27 11:08:53.875 058 12561.30 37.83 54769.43 88888.00 2014-02-27 11:08:54.000 058 12561.38 37.83 54769.40 88888.00 2014-02-27 11:08:54.125 058 12561.30 37.80 54769.40 88888.00 2014-02-27 11:08:54.250 058 12561.23 37.83 54769.38 88888.00 2014-02-27 11:08:54.375 058 12561.38 37.83 54769.43 88888.00 2014-02-27 11:08:54.500 058 12561.40 37.83 54769.38 88888.00 2014-02-27 11:08:54.625 058 12561.33 37.77 54769.38 88888.00 2014-02-27 11:08:54.750 058 12561.27 37.83 54769.38 88888.00 2014-02-27 11:08:54.875 058 12561.30 37.88 54769.43 88888.00 2014-02-27 11:08:55.000 058 12561.33 37.88 54769.40 88888.00 2014-02-27 11:08:55.125 058 12561.33 37.88 54769.40 88888.00 2014-02-27 11:08:55.250 058 12561.25 37.83 54769.40 88888.00 2014-02-27 11:08:55.375 058 12561.23 37.80 54769.40 88888.00 2014-02-27 11:08:55.500 058 12561.23 37.80 54769.38 88888.00 2014-02-27 11:08:55.625 058 12561.17 37.83 54769.38 88888.00 2014-02-27 11:08:55.750 058 12561.23 37.85 54769.38 88888.00 2014-02-27 11:08:55.875 058 12561.23 37.83 54769.40 88888.00 2014-02-27 11:08:56.000 058 12561.25 37.83 54769.40 88888.00 2014-02-27 11:08:56.125 058 12561.23 37.85 54769.40 88888.00 2014-02-27 11:08:56.250 058 12561.25 37.83 54769.40 88888.00 2014-02-27 11:08:56.375 058 12561.27 37.83 54769.38 88888.00 2014-02-27 11:08:56.500 058 12561.30 37.80 54769.38 88888.00 2014-02-27 11:08:56.625 058 12561.35 37.80 54769.40 88888.00 2014-02-27 11:08:56.750 058 12561.35 37.83 54769.38 88888.00 2014-02-27 11:08:56.875 058 12561.35 37.80 54769.38 88888.00 2014-02-27 11:08:57.000 058 12561.30 37.80 54769.38 88888.00 2014-02-27 11:08:57.125 058 12561.20 37.77 54769.38 88888.00 2014-02-27 11:08:57.250 058 12561.20 37.80 54769.40 88888.00 2014-02-27 11:08:57.375 058 12561.20 37.83 54769.40 88888.00 2014-02-27 11:08:57.500 058 12561.20 37.83 54769.43 88888.00 2014-02-27 11:08:57.625 058 12561.23 37.80 54769.38 88888.00 2014-02-27 11:08:57.750 058 12561.25 37.80 54769.35 88888.00 2014-02-27 11:08:57.875 058 12561.27 37.77 54769.35 88888.00 2014-02-27 11:08:58.000 058 12561.30 37.80 54769.35 88888.00 2014-02-27 11:08:58.125 058 12561.35 37.85 54769.40 88888.00 2014-02-27 11:08:58.250 058 12561.35 37.85 54769.38 88888.00 2014-02-27 11:08:58.375 058 12561.35 37.88 54769.40 88888.00 2014-02-27 11:08:58.500 058 12561.30 37.83 54769.40 88888.00 2014-02-27 11:08:58.625 058 12561.25 37.80 54769.40 88888.00 2014-02-27 11:08:58.750 058 12561.30 37.85 54769.38 88888.00 2014-02-27 11:08:58.875 058 12561.27 37.80 54769.35 88888.00 2014-02-27 11:08:59.000 058 12561.25 37.80 54769.38 88888.00 2014-02-27 11:08:59.125 058 12561.25 37.83 54769.40 88888.00 2014-02-27 11:08:59.250 058 12561.23 37.80 54769.40 88888.00 2014-02-27 11:08:59.375 058 12561.25 37.77 54769.35 88888.00 2014-02-27 11:08:59.500 058 12561.27 37.75 54769.35 88888.00 2014-02-27 11:08:59.625 058 12561.33 37.75 54769.38 88888.00 2014-02-27 11:08:59.750 058 12561.33 37.80 54769.38 88888.00 2014-02-27 11:08:59.875 058 12561.25 37.80 54769.38 88888.00 2014-02-27 11:09:00.000 058 12561.15 37.80 54769.35 88888.00 2014-02-27 11:09:00.125 058 12561.17 37.83 54769.40 88888.00 2014-02-27 11:09:00.250 058 12561.25 37.85 54769.38 88888.00 2014-02-27 11:09:00.375 058 12561.35 37.85 54769.38 88888.00 2014-02-27 11:09:00.500 058 12561.30 37.80 54769.38 88888.00 2014-02-27 11:09:00.625 058 12561.33 37.77 54769.32 88888.00 2014-02-27 11:09:00.750 058 12561.35 37.80 54769.30 88888.00 2014-02-27 11:09:00.875 058 12561.40 37.80 54769.32 88888.00 2014-02-27 11:09:01.000 058 12561.35 37.80 54769.35 88888.00 2014-02-27 11:09:01.125 058 12561.27 37.77 54769.32 88888.00 2014-02-27 11:09:01.250 058 12561.20 37.75 54769.30 88888.00 2014-02-27 11:09:01.375 058 12561.27 37.80 54769.32 88888.00 2014-02-27 11:09:01.500 058 12561.27 37.83 54769.32 88888.00 2014-02-27 11:09:01.625 058 12561.30 37.80 54769.32 88888.00 2014-02-27 11:09:01.750 058 12561.30 37.75 54769.32 88888.00 2014-02-27 11:09:01.875 058 12561.35 37.77 54769.35 88888.00 2014-02-27 11:09:02.000 058 12561.30 37.75 54769.32 88888.00 2014-02-27 11:09:02.125 058 12561.27 37.77 54769.32 88888.00 2014-02-27 11:09:02.250 058 12561.30 37.80 54769.35 88888.00 2014-02-27 11:09:02.375 058 12561.35 37.77 54769.35 88888.00 2014-02-27 11:09:02.500 058 12561.33 37.77 54769.38 88888.00 2014-02-27 11:09:02.625 058 12561.30 37.80 54769.35 88888.00 2014-02-27 11:09:02.750 058 12561.30 37.77 54769.35 88888.00 2014-02-27 11:09:02.875 058 12561.35 37.75 54769.32 88888.00 2014-02-27 11:09:03.000 058 12561.38 37.75 54769.32 88888.00 2014-02-27 11:09:03.125 058 12561.40 37.80 54769.38 88888.00 2014-02-27 11:09:03.250 058 12561.33 37.77 54769.35 88888.00 2014-02-27 11:09:03.375 058 12561.30 37.77 54769.35 88888.00 2014-02-27 11:09:03.500 058 12561.27 37.75 54769.35 88888.00 2014-02-27 11:09:03.625 058 12561.23 37.73 54769.35 88888.00 2014-02-27 11:09:03.750 058 12561.25 37.75 54769.35 88888.00 2014-02-27 11:09:03.875 058 12561.23 37.77 54769.32 88888.00 2014-02-27 11:09:04.000 058 12561.23 37.80 54769.32 88888.00 2014-02-27 11:09:04.125 058 12561.23 37.75 54769.35 88888.00 2014-02-27 11:09:04.250 058 12561.23 37.75 54769.35 88888.00 2014-02-27 11:09:04.375 058 12561.23 37.73 54769.35 88888.00 2014-02-27 11:09:04.500 058 12561.23 37.75 54769.35 88888.00 2014-02-27 11:09:04.625 058 12561.25 37.75 54769.35 88888.00 2014-02-27 11:09:04.750 058 12561.25 37.75 54769.30 88888.00 2014-02-27 11:09:04.875 058 12561.30 37.77 54769.35 88888.00 2014-02-27 11:09:05.000 058 12561.23 37.75 54769.35 88888.00 2014-02-27 11:09:05.125 058 12561.17 37.77 54769.32 88888.00 2014-02-27 11:09:05.250 058 12561.23 37.77 54769.35 88888.00 2014-02-27 11:09:05.375 058 12561.30 37.75 54769.32 88888.00 2014-02-27 11:09:05.500 058 12561.30 37.75 54769.32 88888.00 2014-02-27 11:09:05.625 058 12561.25 37.75 54769.35 88888.00 2014-02-27 11:09:05.750 058 12561.17 37.80 54769.35 88888.00 2014-02-27 11:09:05.875 058 12561.17 37.77 54769.38 88888.00 2014-02-27 11:09:06.000 058 12561.20 37.75 54769.32 88888.00 2014-02-27 11:09:06.125 058 12561.17 37.75 54769.32 88888.00 2014-02-27 11:09:06.250 058 12561.10 37.73 54769.35 88888.00 2014-02-27 11:09:06.375 058 12561.20 37.75 54769.35 88888.00 2014-02-27 11:09:06.500 058 12561.17 37.77 54769.35 88888.00 2014-02-27 11:09:06.625 058 12561.25 37.75 54769.35 88888.00 2014-02-27 11:09:06.750 058 12561.30 37.75 54769.38 88888.00 2014-02-27 11:09:06.875 058 12561.33 37.75 54769.35 88888.00 2014-02-27 11:09:07.000 058 12561.35 37.75 54769.32 88888.00 2014-02-27 11:09:07.125 058 12561.35 37.75 54769.32 88888.00 2014-02-27 11:09:07.250 058 12561.30 37.75 54769.35 88888.00 2014-02-27 11:09:07.375 058 12561.30 37.77 54769.38 88888.00 2014-02-27 11:09:07.500 058 12561.33 37.80 54769.38 88888.00 2014-02-27 11:09:07.625 058 12561.33 37.75 54769.32 88888.00 2014-02-27 11:09:07.750 058 12561.35 37.80 54769.32 88888.00 2014-02-27 11:09:07.875 058 12561.40 37.80 54769.32 88888.00 2014-02-27 11:09:08.000 058 12561.40 37.77 54769.32 88888.00 2014-02-27 11:09:08.125 058 12561.30 37.75 54769.32 88888.00 2014-02-27 11:09:08.250 058 12561.30 37.75 54769.35 88888.00 2014-02-27 11:09:08.375 058 12561.38 37.77 54769.35 88888.00 2014-02-27 11:09:08.500 058 12561.35 37.75 54769.35 88888.00 2014-02-27 11:09:08.625 058 12561.33 37.73 54769.38 88888.00 2014-02-27 11:09:08.750 058 12561.33 37.75 54769.35 88888.00 2014-02-27 11:09:08.875 058 12561.35 37.75 54769.35 88888.00 2014-02-27 11:09:09.000 058 12561.33 37.75 54769.35 88888.00 2014-02-27 11:09:09.125 058 12561.30 37.73 54769.35 88888.00 2014-02-27 11:09:09.250 058 12561.33 37.70 54769.28 88888.00 2014-02-27 11:09:09.375 058 12561.38 37.75 54769.30 88888.00 2014-02-27 11:09:09.500 058 12561.35 37.75 54769.32 88888.00 2014-02-27 11:09:09.625 058 12561.27 37.75 54769.32 88888.00 2014-02-27 11:09:09.750 058 12561.30 37.73 54769.32 88888.00 2014-02-27 11:09:09.875 058 12561.33 37.75 54769.28 88888.00 2014-02-27 11:09:10.000 058 12561.30 37.73 54769.30 88888.00 2014-02-27 11:09:10.125 058 12561.33 37.73 54769.30 88888.00 2014-02-27 11:09:10.250 058 12561.33 37.73 54769.30 88888.00 2014-02-27 11:09:10.375 058 12561.33 37.73 54769.28 88888.00 2014-02-27 11:09:10.500 058 12561.25 37.75 54769.28 88888.00 2014-02-27 11:09:10.625 058 12561.30 37.73 54769.32 88888.00 2014-02-27 11:09:10.750 058 12561.25 37.73 54769.32 88888.00 2014-02-27 11:09:10.875 058 12561.25 37.73 54769.32 88888.00 2014-02-27 11:09:11.000 058 12561.27 37.77 54769.32 88888.00 2014-02-27 11:09:11.125 058 12561.30 37.77 54769.35 88888.00 2014-02-27 11:09:11.250 058 12561.27 37.70 54769.35 88888.00 2014-02-27 11:09:11.375 058 12561.27 37.67 54769.32 88888.00 2014-02-27 11:09:11.500 058 12561.17 37.70 54769.32 88888.00 2014-02-27 11:09:11.625 058 12561.10 37.70 54769.32 88888.00 2014-02-27 11:09:11.750 058 12561.20 37.73 54769.32 88888.00 2014-02-27 11:09:11.875 058 12561.33 37.73 54769.32 88888.00 2014-02-27 11:09:12.000 058 12561.35 37.73 54769.28 88888.00 2014-02-27 11:09:12.125 058 12561.27 37.73 54769.30 88888.00 2014-02-27 11:09:12.250 058 12561.27 37.70 54769.30 88888.00 2014-02-27 11:09:12.375 058 12561.35 37.70 54769.32 88888.00 2014-02-27 11:09:12.500 058 12561.25 37.73 54769.32 88888.00 2014-02-27 11:09:12.625 058 12561.33 37.73 54769.32 88888.00 2014-02-27 11:09:12.750 058 12561.33 37.67 54769.28 88888.00 2014-02-27 11:09:12.875 058 12561.30 37.70 54769.28 88888.00 2014-02-27 11:09:13.000 058 12561.25 37.70 54769.30 88888.00 2014-02-27 11:09:13.125 058 12561.20 37.70 54769.30 88888.00 2014-02-27 11:09:13.250 058 12561.23 37.70 54769.30 88888.00 2014-02-27 11:09:13.375 058 12561.27 37.73 54769.30 88888.00 2014-02-27 11:09:13.500 058 12561.27 37.70 54769.32 88888.00 2014-02-27 11:09:13.625 058 12561.20 37.70 54769.28 88888.00 2014-02-27 11:09:13.750 058 12561.30 37.70 54769.30 88888.00 2014-02-27 11:09:13.875 058 12561.40 37.73 54769.32 88888.00 2014-02-27 11:09:14.000 058 12561.35 37.70 54769.28 88888.00 2014-02-27 11:09:14.125 058 12561.27 37.67 54769.30 88888.00 2014-02-27 11:09:14.250 058 12561.25 37.70 54769.30 88888.00 2014-02-27 11:09:14.375 058 12561.30 37.70 54769.30 88888.00 2014-02-27 11:09:14.500 058 12561.27 37.70 54769.28 88888.00 2014-02-27 11:09:14.625 058 12561.23 37.73 54769.30 88888.00 2014-02-27 11:09:14.750 058 12561.20 37.75 54769.32 88888.00 2014-02-27 11:09:14.875 058 12561.27 37.70 54769.30 88888.00 2014-02-27 11:09:15.000 058 12561.27 37.70 54769.30 88888.00 2014-02-27 11:09:15.125 058 12561.25 37.73 54769.30 88888.00 2014-02-27 11:09:15.250 058 12561.25 37.67 54769.28 88888.00 2014-02-27 11:09:15.375 058 12561.30 37.70 54769.30 88888.00 2014-02-27 11:09:15.500 058 12561.30 37.70 54769.30 88888.00 2014-02-27 11:09:15.625 058 12561.30 37.70 54769.28 88888.00 2014-02-27 11:09:15.750 058 12561.30 37.70 54769.28 88888.00 2014-02-27 11:09:15.875 058 12561.38 37.70 54769.28 88888.00 2014-02-27 11:09:16.000 058 12561.33 37.67 54769.25 88888.00 2014-02-27 11:09:16.125 058 12561.30 37.67 54769.30 88888.00 2014-02-27 11:09:16.250 058 12561.25 37.67 54769.28 88888.00 2014-02-27 11:09:16.375 058 12561.27 37.70 54769.28 88888.00 2014-02-27 11:09:16.500 058 12561.30 37.73 54769.30 88888.00 2014-02-27 11:09:16.625 058 12561.33 37.70 54769.28 88888.00 2014-02-27 11:09:16.750 058 12561.30 37.73 54769.28 88888.00 2014-02-27 11:09:16.875 058 12561.33 37.73 54769.28 88888.00 2014-02-27 11:09:17.000 058 12561.30 37.70 54769.30 88888.00 2014-02-27 11:09:17.125 058 12561.30 37.70 54769.28 88888.00 2014-02-27 11:09:17.250 058 12561.27 37.67 54769.30 88888.00 2014-02-27 11:09:17.375 058 12561.25 37.70 54769.25 88888.00 2014-02-27 11:09:17.500 058 12561.25 37.70 54769.30 88888.00 2014-02-27 11:09:17.625 058 12561.27 37.70 54769.30 88888.00 2014-02-27 11:09:17.750 058 12561.25 37.70 54769.30 88888.00 2014-02-27 11:09:17.875 058 12561.23 37.70 54769.30 88888.00 2014-02-27 11:09:18.000 058 12561.30 37.70 54769.28 88888.00 2014-02-27 11:09:18.125 058 12561.35 37.65 54769.32 88888.00 2014-02-27 11:09:18.250 058 12561.35 37.67 54769.32 88888.00 2014-02-27 11:09:18.375 058 12561.33 37.67 54769.32 88888.00 2014-02-27 11:09:18.500 058 12561.33 37.67 54769.32 88888.00 2014-02-27 11:09:18.625 058 12561.35 37.67 54769.30 88888.00 2014-02-27 11:09:18.750 058 12561.33 37.70 54769.28 88888.00 2014-02-27 11:09:18.875 058 12561.33 37.67 54769.30 88888.00 2014-02-27 11:09:19.000 058 12561.38 37.67 54769.32 88888.00 2014-02-27 11:09:19.125 058 12561.38 37.67 54769.30 88888.00 2014-02-27 11:09:19.250 058 12561.30 37.62 54769.30 88888.00 2014-02-27 11:09:19.375 058 12561.25 37.65 54769.28 88888.00 2014-02-27 11:09:19.500 058 12561.33 37.67 54769.30 88888.00 2014-02-27 11:09:19.625 058 12561.35 37.70 54769.30 88888.00 2014-02-27 11:09:19.750 058 12561.30 37.65 54769.30 88888.00 2014-02-27 11:09:19.875 058 12561.27 37.67 54769.30 88888.00 2014-02-27 11:09:20.000 058 12561.23 37.67 54769.25 88888.00 2014-02-27 11:09:20.125 058 12561.30 37.67 54769.28 88888.00 2014-02-27 11:09:20.250 058 12561.23 37.67 54769.25 88888.00 2014-02-27 11:09:20.375 058 12561.20 37.67 54769.30 88888.00 2014-02-27 11:09:20.500 058 12561.17 37.67 54769.30 88888.00 2014-02-27 11:09:20.625 058 12561.20 37.67 54769.28 88888.00 2014-02-27 11:09:20.750 058 12561.23 37.67 54769.25 88888.00 2014-02-27 11:09:20.875 058 12561.27 37.70 54769.25 88888.00 2014-02-27 11:09:21.000 058 12561.25 37.67 54769.28 88888.00 2014-02-27 11:09:21.125 058 12561.30 37.65 54769.25 88888.00 2014-02-27 11:09:21.250 058 12561.35 37.62 54769.25 88888.00 2014-02-27 11:09:21.375 058 12561.27 37.65 54769.25 88888.00 2014-02-27 11:09:21.500 058 12561.35 37.67 54769.25 88888.00 2014-02-27 11:09:21.625 058 12561.25 37.67 54769.22 88888.00 2014-02-27 11:09:21.750 058 12561.25 37.67 54769.22 88888.00 2014-02-27 11:09:21.875 058 12561.27 37.67 54769.22 88888.00 2014-02-27 11:09:22.000 058 12561.23 37.65 54769.20 88888.00 2014-02-27 11:09:22.125 058 12561.20 37.65 54769.20 88888.00 2014-02-27 11:09:22.250 058 12561.17 37.67 54769.25 88888.00 2014-02-27 11:09:22.375 058 12561.20 37.65 54769.22 88888.00 2014-02-27 11:09:22.500 058 12561.20 37.65 54769.25 88888.00 2014-02-27 11:09:22.625 058 12561.30 37.65 54769.25 88888.00 2014-02-27 11:09:22.750 058 12561.27 37.67 54769.22 88888.00 2014-02-27 11:09:22.875 058 12561.25 37.67 54769.22 88888.00 2014-02-27 11:09:23.000 058 12561.23 37.65 54769.22 88888.00 2014-02-27 11:09:23.125 058 12561.25 37.65 54769.22 88888.00 2014-02-27 11:09:23.250 058 12561.20 37.65 54769.25 88888.00 2014-02-27 11:09:23.375 058 12561.25 37.65 54769.22 88888.00 2014-02-27 11:09:23.500 058 12561.30 37.67 54769.22 88888.00 2014-02-27 11:09:23.625 058 12561.33 37.65 54769.22 88888.00 2014-02-27 11:09:23.750 058 12561.27 37.65 54769.25 88888.00 2014-02-27 11:09:23.875 058 12561.25 37.65 54769.22 88888.00 2014-02-27 11:09:24.000 058 12561.20 37.62 54769.22 88888.00 2014-02-27 11:09:24.125 058 12561.17 37.65 54769.25 88888.00 2014-02-27 11:09:24.250 058 12561.15 37.67 54769.22 88888.00 2014-02-27 11:09:24.375 058 12561.20 37.67 54769.25 88888.00 2014-02-27 11:09:24.500 058 12561.17 37.67 54769.25 88888.00 2014-02-27 11:09:24.625 058 12561.20 37.65 54769.22 88888.00 2014-02-27 11:09:24.750 058 12561.23 37.65 54769.22 88888.00 2014-02-27 11:09:24.875 058 12561.27 37.65 54769.25 88888.00 2014-02-27 11:09:25.000 058 12561.35 37.67 54769.22 88888.00 2014-02-27 11:09:25.125 058 12561.30 37.67 54769.22 88888.00 2014-02-27 11:09:25.250 058 12561.30 37.67 54769.28 88888.00 2014-02-27 11:09:25.375 058 12561.35 37.67 54769.25 88888.00 2014-02-27 11:09:25.500 058 12561.30 37.65 54769.28 88888.00 2014-02-27 11:09:25.625 058 12561.23 37.62 54769.25 88888.00 2014-02-27 11:09:25.750 058 12561.23 37.67 54769.25 88888.00 2014-02-27 11:09:25.875 058 12561.27 37.67 54769.25 88888.00 2014-02-27 11:09:26.000 058 12561.25 37.67 54769.25 88888.00 2014-02-27 11:09:26.125 058 12561.30 37.67 54769.28 88888.00 2014-02-27 11:09:26.250 058 12561.25 37.67 54769.28 88888.00 2014-02-27 11:09:26.375 058 12561.25 37.67 54769.28 88888.00 2014-02-27 11:09:26.500 058 12561.25 37.65 54769.25 88888.00 2014-02-27 11:09:26.625 058 12561.25 37.67 54769.25 88888.00 2014-02-27 11:09:26.750 058 12561.27 37.70 54769.25 88888.00 2014-02-27 11:09:26.875 058 12561.25 37.70 54769.22 88888.00 2014-02-27 11:09:27.000 058 12561.25 37.62 54769.20 88888.00 2014-02-27 11:09:27.125 058 12561.23 37.67 54769.22 88888.00 2014-02-27 11:09:27.250 058 12561.20 37.65 54769.22 88888.00 2014-02-27 11:09:27.375 058 12561.20 37.67 54769.25 88888.00 2014-02-27 11:09:27.500 058 12561.25 37.70 54769.25 88888.00 2014-02-27 11:09:27.625 058 12561.23 37.67 54769.25 88888.00 2014-02-27 11:09:27.750 058 12561.17 37.67 54769.25 88888.00 2014-02-27 11:09:27.875 058 12561.17 37.67 54769.25 88888.00 2014-02-27 11:09:28.000 058 12561.20 37.67 54769.25 88888.00 2014-02-27 11:09:28.125 058 12561.23 37.67 54769.25 88888.00 2014-02-27 11:09:28.250 058 12561.20 37.65 54769.25 88888.00 2014-02-27 11:09:28.375 058 12561.23 37.65 54769.25 88888.00 2014-02-27 11:09:28.500 058 12561.20 37.67 54769.28 88888.00 2014-02-27 11:09:28.625 058 12561.15 37.65 54769.25 88888.00 2014-02-27 11:09:28.750 058 12561.10 37.67 54769.25 88888.00 2014-02-27 11:09:28.875 058 12561.10 37.70 54769.25 88888.00 2014-02-27 11:09:29.000 058 12561.15 37.67 54769.22 88888.00 2014-02-27 11:09:29.125 058 12561.27 37.65 54769.25 88888.00 2014-02-27 11:09:29.250 058 12561.20 37.67 54769.22 88888.00 2014-02-27 11:09:29.375 058 12561.20 37.70 54769.25 88888.00 2014-02-27 11:09:29.500 058 12561.20 37.67 54769.18 88888.00 2014-02-27 11:09:29.625 058 12561.23 37.65 54769.18 88888.00 2014-02-27 11:09:29.750 058 12561.23 37.65 54769.22 88888.00 2014-02-27 11:09:29.875 058 12561.30 37.65 54769.25 88888.00 2014-02-27 11:09:30.000 058 12561.33 37.67 54769.22 88888.00 2014-02-27 11:09:30.125 058 12561.25 37.67 54769.25 88888.00 2014-02-27 11:09:30.250 058 12561.25 37.67 54769.25 88888.00 2014-02-27 11:09:30.375 058 12561.30 37.67 54769.22 88888.00 2014-02-27 11:09:30.500 058 12561.27 37.62 54769.22 88888.00 2014-02-27 11:09:30.625 058 12561.17 37.65 54769.20 88888.00 2014-02-27 11:09:30.750 058 12561.20 37.67 54769.22 88888.00 2014-02-27 11:09:30.875 058 12561.30 37.62 54769.20 88888.00 2014-02-27 11:09:31.000 058 12561.35 37.62 54769.18 88888.00 2014-02-27 11:09:31.125 058 12561.35 37.62 54769.18 88888.00 2014-02-27 11:09:31.250 058 12561.25 37.62 54769.15 88888.00 2014-02-27 11:09:31.375 058 12561.25 37.65 54769.15 88888.00 2014-02-27 11:09:31.500 058 12561.23 37.65 54769.15 88888.00 2014-02-27 11:09:31.625 058 12561.20 37.67 54769.20 88888.00 2014-02-27 11:09:31.750 058 12561.23 37.67 54769.20 88888.00 2014-02-27 11:09:31.875 058 12561.25 37.65 54769.20 88888.00 2014-02-27 11:09:32.000 058 12561.20 37.65 54769.20 88888.00 2014-02-27 11:09:32.125 058 12561.15 37.65 54769.20 88888.00 2014-02-27 11:09:32.250 058 12561.23 37.65 54769.22 88888.00 2014-02-27 11:09:32.375 058 12561.33 37.67 54769.20 88888.00 2014-02-27 11:09:32.500 058 12561.35 37.65 54769.22 88888.00 2014-02-27 11:09:32.625 058 12561.30 37.65 54769.22 88888.00 2014-02-27 11:09:32.750 058 12561.33 37.62 54769.20 88888.00 2014-02-27 11:09:32.875 058 12561.33 37.62 54769.20 88888.00 2014-02-27 11:09:33.000 058 12561.38 37.65 54769.20 88888.00 2014-02-27 11:09:33.125 058 12561.33 37.62 54769.18 88888.00 2014-02-27 11:09:33.250 058 12561.27 37.58 54769.18 88888.00 2014-02-27 11:09:33.375 058 12561.30 37.60 54769.18 88888.00 2014-02-27 11:09:33.500 058 12561.25 37.62 54769.18 88888.00 2014-02-27 11:09:33.625 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:33.750 058 12561.20 37.62 54769.18 88888.00 2014-02-27 11:09:33.875 058 12561.23 37.67 54769.20 88888.00 2014-02-27 11:09:34.000 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:34.125 058 12561.30 37.60 54769.18 88888.00 2014-02-27 11:09:34.250 058 12561.33 37.62 54769.20 88888.00 2014-02-27 11:09:34.375 058 12561.30 37.65 54769.20 88888.00 2014-02-27 11:09:34.500 058 12561.27 37.62 54769.15 88888.00 2014-02-27 11:09:34.625 058 12561.27 37.62 54769.15 88888.00 2014-02-27 11:09:34.750 058 12561.30 37.62 54769.15 88888.00 2014-02-27 11:09:34.875 058 12561.35 37.62 54769.18 88888.00 2014-02-27 11:09:35.000 058 12561.38 37.62 54769.18 88888.00 2014-02-27 11:09:35.125 058 12561.33 37.65 54769.18 88888.00 2014-02-27 11:09:35.250 058 12561.25 37.60 54769.18 88888.00 2014-02-27 11:09:35.375 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:35.500 058 12561.23 37.60 54769.20 88888.00 2014-02-27 11:09:35.625 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:35.750 058 12561.25 37.67 54769.18 88888.00 2014-02-27 11:09:35.875 058 12561.30 37.67 54769.18 88888.00 2014-02-27 11:09:36.000 058 12561.25 37.65 54769.18 88888.00 2014-02-27 11:09:36.125 058 12561.27 37.62 54769.18 88888.00 2014-02-27 11:09:36.250 058 12561.25 37.60 54769.18 88888.00 2014-02-27 11:09:36.375 058 12561.23 37.62 54769.15 88888.00 2014-02-27 11:09:36.500 058 12561.17 37.65 54769.12 88888.00 2014-02-27 11:09:36.625 058 12561.30 37.67 54769.20 88888.00 2014-02-27 11:09:36.750 058 12561.30 37.65 54769.20 88888.00 2014-02-27 11:09:36.875 058 12561.38 37.65 54769.20 88888.00 2014-02-27 11:09:37.000 058 12561.38 37.65 54769.15 88888.00 2014-02-27 11:09:37.125 058 12561.33 37.67 54769.18 88888.00 2014-02-27 11:09:37.250 058 12561.23 37.62 54769.20 88888.00 2014-02-27 11:09:37.375 058 12561.23 37.62 54769.20 88888.00 2014-02-27 11:09:37.500 058 12561.23 37.62 54769.20 88888.00 2014-02-27 11:09:37.625 058 12561.25 37.62 54769.20 88888.00 2014-02-27 11:09:37.750 058 12561.27 37.62 54769.20 88888.00 2014-02-27 11:09:37.875 058 12561.30 37.65 54769.18 88888.00 2014-02-27 11:09:38.000 058 12561.25 37.60 54769.18 88888.00 2014-02-27 11:09:38.125 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:38.250 058 12561.23 37.62 54769.20 88888.00 2014-02-27 11:09:38.375 058 12561.27 37.65 54769.18 88888.00 2014-02-27 11:09:38.500 058 12561.27 37.62 54769.15 88888.00 2014-02-27 11:09:38.625 058 12561.27 37.62 54769.18 88888.00 2014-02-27 11:09:38.750 058 12561.20 37.62 54769.15 88888.00 2014-02-27 11:09:38.875 058 12561.23 37.60 54769.15 88888.00 2014-02-27 11:09:39.000 058 12561.27 37.60 54769.15 88888.00 2014-02-27 11:09:39.125 058 12561.30 37.62 54769.20 88888.00 2014-02-27 11:09:39.250 058 12561.27 37.62 54769.18 88888.00 2014-02-27 11:09:39.375 058 12561.30 37.62 54769.15 88888.00 2014-02-27 11:09:39.500 058 12561.33 37.60 54769.15 88888.00 2014-02-27 11:09:39.625 058 12561.30 37.60 54769.15 88888.00 2014-02-27 11:09:39.750 058 12561.30 37.62 54769.18 88888.00 2014-02-27 11:09:39.875 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:40.000 058 12561.23 37.62 54769.15 88888.00 2014-02-27 11:09:40.125 058 12561.25 37.62 54769.18 88888.00 2014-02-27 11:09:40.250 058 12561.27 37.62 54769.15 88888.00 2014-02-27 11:09:40.375 058 12561.35 37.62 54769.15 88888.00 2014-02-27 11:09:40.500 058 12561.30 37.62 54769.18 88888.00 2014-02-27 11:09:40.625 058 12561.30 37.62 54769.20 88888.00 2014-02-27 11:09:40.750 058 12561.35 37.60 54769.20 88888.00 2014-02-27 11:09:40.875 058 12561.35 37.58 54769.20 88888.00 2014-02-27 11:09:41.000 058 12561.33 37.60 54769.20 88888.00 2014-02-27 11:09:41.125 058 12561.27 37.60 54769.18 88888.00 2014-02-27 11:09:41.250 058 12561.27 37.58 54769.22 88888.00 2014-02-27 11:09:41.375 058 12561.33 37.60 54769.20 88888.00 2014-02-27 11:09:41.500 058 12561.25 37.60 54769.18 88888.00 2014-02-27 11:09:41.625 058 12561.23 37.62 54769.15 88888.00 2014-02-27 11:09:41.750 058 12561.20 37.60 54769.15 88888.00 2014-02-27 11:09:41.875 058 12561.23 37.58 54769.15 88888.00 2014-02-27 11:09:42.000 058 12561.23 37.60 54769.20 88888.00 2014-02-27 11:09:42.125 058 12561.23 37.60 54769.22 88888.00 2014-02-27 11:09:42.250 058 12561.20 37.62 54769.20 88888.00 2014-02-27 11:09:42.375 058 12561.23 37.62 54769.22 88888.00 2014-02-27 11:09:42.500 058 12561.25 37.62 54769.22 88888.00 2014-02-27 11:09:42.625 058 12561.27 37.62 54769.25 88888.00 2014-02-27 11:09:42.750 058 12561.25 37.62 54769.20 88888.00 2014-02-27 11:09:42.875 058 12561.25 37.60 54769.20 88888.00 2014-02-27 11:09:43.000 058 12561.25 37.60 54769.18 88888.00 2014-02-27 11:09:43.125 058 12561.23 37.60 54769.20 88888.00 2014-02-27 11:09:43.250 058 12561.25 37.60 54769.18 88888.00 2014-02-27 11:09:43.375 058 12561.30 37.62 54769.12 88888.00 2014-02-27 11:09:43.500 058 12561.25 37.60 54769.12 88888.00 2014-02-27 11:09:43.625 058 12561.20 37.60 54769.18 88888.00 2014-02-27 11:09:43.750 058 12561.17 37.60 54769.15 88888.00 2014-02-27 11:09:43.875 058 12561.20 37.60 54769.15 88888.00 2014-02-27 11:09:44.000 058 12561.25 37.58 54769.10 88888.00 2014-02-27 11:09:44.125 058 12561.25 37.60 54769.15 88888.00 2014-02-27 11:09:44.250 058 12561.20 37.60 54769.15 88888.00 2014-02-27 11:09:44.375 058 12561.17 37.62 54769.12 88888.00 2014-02-27 11:09:44.500 058 12561.12 37.60 54769.18 88888.00 2014-02-27 11:09:44.625 058 12561.08 37.55 54769.18 88888.00 2014-02-27 11:09:44.750 058 12561.15 37.60 54769.20 88888.00 2014-02-27 11:09:44.875 058 12561.15 37.60 54769.15 88888.00 2014-02-27 11:09:45.000 058 12561.17 37.58 54769.18 88888.00 2014-02-27 11:09:45.125 058 12561.12 37.60 54769.15 88888.00 2014-02-27 11:09:45.250 058 12561.17 37.58 54769.15 88888.00 2014-02-27 11:09:45.375 058 12561.23 37.62 54769.20 88888.00 2014-02-27 11:09:45.500 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:45.625 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:45.750 058 12561.15 37.60 54769.15 88888.00 2014-02-27 11:09:45.875 058 12561.12 37.60 54769.15 88888.00 2014-02-27 11:09:46.000 058 12561.20 37.62 54769.18 88888.00 2014-02-27 11:09:46.125 058 12561.25 37.62 54769.18 88888.00 2014-02-27 11:09:46.250 058 12561.20 37.62 54769.18 88888.00 2014-02-27 11:09:46.375 058 12561.20 37.60 54769.12 88888.00 2014-02-27 11:09:46.500 058 12561.15 37.58 54769.12 88888.00 2014-02-27 11:09:46.625 058 12561.23 37.58 54769.15 88888.00 2014-02-27 11:09:46.750 058 12561.23 37.62 54769.15 88888.00 2014-02-27 11:09:46.875 058 12561.23 37.62 54769.18 88888.00 2014-02-27 11:09:47.000 058 12561.25 37.60 54769.15 88888.00 2014-02-27 11:09:47.125 058 12561.20 37.58 54769.15 88888.00 2014-02-27 11:09:47.250 058 12561.20 37.58 54769.15 88888.00 2014-02-27 11:09:47.375 058 12561.30 37.60 54769.18 88888.00 2014-02-27 11:09:47.500 058 12561.27 37.60 54769.18 88888.00 2014-02-27 11:09:47.625 058 12561.30 37.58 54769.18 88888.00 2014-02-27 11:09:47.750 058 12561.27 37.60 54769.15 88888.00 2014-02-27 11:09:47.875 058 12561.23 37.58 54769.12 88888.00 2014-02-27 11:09:48.000 058 12561.23 37.58 54769.10 88888.00 2014-02-27 11:09:48.125 058 12561.20 37.62 54769.10 88888.00 2014-02-27 11:09:48.250 058 12561.25 37.60 54769.12 88888.00 2014-02-27 11:09:48.375 058 12561.30 37.58 54769.12 88888.00 2014-02-27 11:09:48.500 058 12561.33 37.58 54769.12 88888.00 2014-02-27 11:09:48.625 058 12561.40 37.60 54769.15 88888.00 2014-02-27 11:09:48.750 058 12561.27 37.60 54769.12 88888.00 2014-02-27 11:09:48.875 058 12561.17 37.60 54769.12 88888.00 2014-02-27 11:09:49.000 058 12561.20 37.58 54769.12 88888.00 2014-02-27 11:09:49.125 058 12561.23 37.55 54769.12 88888.00 2014-02-27 11:09:49.250 058 12561.20 37.58 54769.12 88888.00 2014-02-27 11:09:49.375 058 12561.20 37.55 54769.10 88888.00 2014-02-27 11:09:49.500 058 12561.20 37.55 54769.12 88888.00 2014-02-27 11:09:49.625 058 12561.23 37.58 54769.12 88888.00 2014-02-27 11:09:49.750 058 12561.27 37.60 54769.12 88888.00 2014-02-27 11:09:49.875 058 12561.33 37.60 54769.10 88888.00 2014-02-27 11:09:50.000 058 12561.38 37.60 54769.12 88888.00 2014-02-27 11:09:50.125 058 12561.30 37.62 54769.15 88888.00 2014-02-27 11:09:50.250 058 12561.23 37.60 54769.15 88888.00 2014-02-27 11:09:50.375 058 12561.25 37.60 54769.15 88888.00 2014-02-27 11:09:50.500 058 12561.20 37.60 54769.18 88888.00 2014-02-27 11:09:50.625 058 12561.20 37.60 54769.15 88888.00 2014-02-27 11:09:50.750 058 12561.23 37.62 54769.20 88888.00 2014-02-27 11:09:50.875 058 12561.23 37.60 54769.18 88888.00 2014-02-27 11:09:51.000 058 12561.23 37.60 54769.18 88888.00 2014-02-27 11:09:51.125 058 12561.23 37.60 54769.20 88888.00 2014-02-27 11:09:51.250 058 12561.15 37.60 54769.18 88888.00 2014-02-27 11:09:51.375 058 12561.15 37.62 54769.15 88888.00 2014-02-27 11:09:51.500 058 12561.15 37.58 54769.12 88888.00 2014-02-27 11:09:51.625 058 12561.12 37.58 54769.15 88888.00 2014-02-27 11:09:51.750 058 12561.15 37.60 54769.15 88888.00 2014-02-27 11:09:51.875 058 12561.12 37.55 54769.15 88888.00 2014-02-27 11:09:52.000 058 12561.12 37.55 54769.15 88888.00 2014-02-27 11:09:52.125 058 12561.23 37.60 54769.15 88888.00 2014-02-27 11:09:52.250 058 12561.25 37.60 54769.18 88888.00 2014-02-27 11:09:52.375 058 12561.23 37.58 54769.15 88888.00 2014-02-27 11:09:52.500 058 12561.15 37.60 54769.12 88888.00 2014-02-27 11:09:52.625 058 12561.12 37.58 54769.18 88888.00 2014-02-27 11:09:52.750 058 12561.20 37.62 54769.18 88888.00 2014-02-27 11:09:52.875 058 12561.23 37.60 54769.18 88888.00 2014-02-27 11:09:53.000 058 12561.25 37.60 54769.18 88888.00 2014-02-27 11:09:53.125 058 12561.20 37.58 54769.15 88888.00 2014-02-27 11:09:53.250 058 12561.20 37.58 54769.12 88888.00 2014-02-27 11:09:53.375 058 12561.27 37.60 54769.12 88888.00 2014-02-27 11:09:53.500 058 12561.23 37.58 54769.12 88888.00 2014-02-27 11:09:53.625 058 12561.25 37.58 54769.12 88888.00 2014-02-27 11:09:53.750 058 12561.27 37.60 54769.15 88888.00 2014-02-27 11:09:53.875 058 12561.25 37.58 54769.12 88888.00 2014-02-27 11:09:54.000 058 12561.17 37.58 54769.07 88888.00 2014-02-27 11:09:54.125 058 12561.10 37.58 54769.10 88888.00 2014-02-27 11:09:54.250 058 12561.08 37.60 54769.15 88888.00 2014-02-27 11:09:54.375 058 12561.15 37.60 54769.12 88888.00 2014-02-27 11:09:54.500 058 12561.20 37.60 54769.15 88888.00 2014-02-27 11:09:54.625 058 12561.23 37.60 54769.12 88888.00 2014-02-27 11:09:54.750 058 12561.20 37.60 54769.12 88888.00 2014-02-27 11:09:54.875 058 12561.12 37.58 54769.15 88888.00 2014-02-27 11:09:55.000 058 12561.05 37.60 54769.12 88888.00 2014-02-27 11:09:55.125 058 12561.08 37.60 54769.18 88888.00 2014-02-27 11:09:55.250 058 12561.05 37.58 54769.12 88888.00 2014-02-27 11:09:55.375 058 12561.02 37.60 54769.12 88888.00 2014-02-27 11:09:55.500 058 12561.02 37.58 54769.15 88888.00 2014-02-27 11:09:55.625 058 12561.10 37.62 54769.15 88888.00 2014-02-27 11:09:55.750 058 12561.17 37.62 54769.12 88888.00 2014-02-27 11:09:55.875 058 12561.12 37.62 54769.12 88888.00 2014-02-27 11:09:56.000 058 12561.10 37.60 54769.12 88888.00 2014-02-27 11:09:56.125 058 12561.12 37.60 54769.15 88888.00 2014-02-27 11:09:56.250 058 12561.12 37.60 54769.15 88888.00 2014-02-27 11:09:56.375 058 12561.15 37.62 54769.15 88888.00 2014-02-27 11:09:56.500 058 12561.10 37.60 54769.12 88888.00 2014-02-27 11:09:56.625 058 12561.02 37.60 54769.10 88888.00 2014-02-27 11:09:56.750 058 12561.10 37.60 54769.10 88888.00 2014-02-27 11:09:56.875 058 12561.15 37.60 54769.07 88888.00 2014-02-27 11:09:57.000 058 12561.10 37.60 54769.07 88888.00 2014-02-27 11:09:57.125 058 12561.05 37.58 54769.10 88888.00 2014-02-27 11:09:57.250 058 12561.08 37.55 54769.18 88888.00 2014-02-27 11:09:57.375 058 12561.20 37.60 54769.15 88888.00 2014-02-27 11:09:57.500 058 12561.20 37.60 54769.15 88888.00 2014-02-27 11:09:57.625 058 12561.17 37.60 54769.15 88888.00 2014-02-27 11:09:57.750 058 12561.12 37.55 54769.12 88888.00 2014-02-27 11:09:57.875 058 12561.15 37.58 54769.12 88888.00 2014-02-27 11:09:58.000 058 12561.20 37.60 54769.12 88888.00 2014-02-27 11:09:58.125 058 12561.20 37.58 54769.15 88888.00 2014-02-27 11:09:58.250 058 12561.17 37.58 54769.18 88888.00 2014-02-27 11:09:58.375 058 12561.23 37.58 54769.15 88888.00 2014-02-27 11:09:58.500 058 12561.25 37.58 54769.15 88888.00 2014-02-27 11:09:58.625 058 12561.20 37.58 54769.10 88888.00 2014-02-27 11:09:58.750 058 12561.20 37.58 54769.12 88888.00 2014-02-27 11:09:58.875 058 12561.15 37.58 54769.12 88888.00 2014-02-27 11:09:59.000 058 12561.12 37.58 54769.12 88888.00 2014-02-27 11:09:59.125 058 12561.08 37.58 54769.10 88888.00 2014-02-27 11:09:59.250 058 12561.05 37.55 54769.15 88888.00 2014-02-27 11:09:59.375 058 12561.08 37.58 54769.15 88888.00 2014-02-27 11:09:59.500 058 12561.15 37.58 54769.15 88888.00 2014-02-27 11:09:59.625 058 12561.17 37.58 54769.10 88888.00 2014-02-27 11:09:59.750 058 12561.15 37.60 54769.12 88888.00 2014-02-27 11:09:59.875 058 12561.10 37.60 54769.12 88888.00 2014-02-27 11:10:00.000 058 12561.10 37.58 54769.12 88888.00 2014-02-27 11:10:00.125 058 12561.02 37.60 54769.15 88888.00 2014-02-27 11:10:00.250 058 12560.95 37.58 54769.15 88888.00 2014-02-27 11:10:00.375 058 12561.02 37.58 54769.18 88888.00 2014-02-27 11:10:00.500 058 12561.17 37.60 54769.15 88888.00 2014-02-27 11:10:00.625 058 12561.23 37.60 54769.12 88888.00 2014-02-27 11:10:00.750 058 12561.23 37.60 54769.18 88888.00 2014-02-27 11:10:00.875 058 12561.17 37.60 54769.18 88888.00 2014-02-27 11:10:01.000 058 12561.10 37.58 54769.18 88888.00 2014-02-27 11:10:01.125 058 12561.08 37.60 54769.18 88888.00 2014-02-27 11:10:01.250 058 12561.00 37.58 54769.18 88888.00 2014-02-27 11:10:01.375 058 12561.02 37.60 54769.12 88888.00 2014-02-27 11:10:01.500 058 12561.05 37.58 54769.12 88888.00 2014-02-27 11:10:01.625 058 12561.10 37.58 54769.18 88888.00 2014-02-27 11:10:01.750 058 12561.10 37.58 54769.12 88888.00 2014-02-27 11:10:01.875 058 12561.08 37.55 54769.12 88888.00 2014-02-27 11:10:02.000 058 12561.08 37.55 54769.10 88888.00 2014-02-27 11:10:02.125 058 12561.10 37.58 54769.10 88888.00 2014-02-27 11:10:02.250 058 12561.15 37.55 54769.12 88888.00 2014-02-27 11:10:02.375 058 12561.20 37.55 54769.12 88888.00 2014-02-27 11:10:02.500 058 12561.33 37.55 54769.12 88888.00 2014-02-27 11:10:02.625 058 12561.33 37.58 54769.10 88888.00 2014-02-27 11:10:02.750 058 12561.25 37.58 54769.10 88888.00 2014-02-27 11:10:02.875 058 12561.23 37.55 54769.10 88888.00 2014-02-27 11:10:03.000 058 12561.15 37.58 54769.10 88888.00 2014-02-27 11:10:03.125 058 12561.17 37.60 54769.12 88888.00 2014-02-27 11:10:03.250 058 12561.17 37.58 54769.12 88888.00 2014-02-27 11:10:03.375 058 12561.17 37.58 54769.10 88888.00 2014-02-27 11:10:03.500 058 12561.12 37.55 54769.12 88888.00 2014-02-27 11:10:03.625 058 12561.10 37.55 54769.15 88888.00 2014-02-27 11:10:03.750 058 12561.12 37.60 54769.18 88888.00 2014-02-27 11:10:03.875 058 12561.17 37.58 54769.15 88888.00 2014-02-27 11:10:04.000 058 12561.17 37.58 54769.15 88888.00 2014-02-27 11:10:04.125 058 12561.17 37.60 54769.18 88888.00 2014-02-27 11:10:04.250 058 12561.17 37.55 54769.12 88888.00 2014-02-27 11:10:04.375 058 12561.20 37.55 54769.12 88888.00 2014-02-27 11:10:04.500 058 12561.17 37.58 54769.12 88888.00 2014-02-27 11:10:04.625 058 12561.15 37.58 54769.12 88888.00 2014-02-27 11:10:04.750 058 12561.15 37.58 54769.15 88888.00 2014-02-27 11:10:04.875 058 12561.20 37.60 54769.12 88888.00 2014-02-27 11:10:05.000 058 12561.20 37.60 54769.10 88888.00 2014-02-27 11:10:05.125 058 12561.17 37.58 54769.07 88888.00 2014-02-27 11:10:05.250 058 12561.12 37.58 54769.07 88888.00 2014-02-27 11:10:05.375 058 12561.10 37.58 54769.10 88888.00 2014-02-27 11:10:05.500 058 12561.12 37.58 54769.07 88888.00 2014-02-27 11:10:05.625 058 12561.20 37.58 54769.07 88888.00 2014-02-27 11:10:05.750 058 12561.15 37.58 54769.07 88888.00 2014-02-27 11:10:05.875 058 12561.12 37.55 54769.10 88888.00 2014-02-27 11:10:06.000 058 12561.17 37.58 54769.10 88888.00 2014-02-27 11:10:06.125 058 12561.20 37.58 54769.10 88888.00 2014-02-27 11:10:06.250 058 12561.12 37.58 54769.07 88888.00 2014-02-27 11:10:06.375 058 12561.20 37.62 54769.10 88888.00 2014-02-27 11:10:06.500 058 12561.17 37.60 54769.10 88888.00 2014-02-27 11:10:06.625 058 12561.10 37.58 54769.10 88888.00 2014-02-27 11:10:06.750 058 12561.05 37.58 54769.10 88888.00 2014-02-27 11:10:06.875 058 12561.12 37.60 54769.10 88888.00 2014-02-27 11:10:07.000 058 12561.10 37.60 54769.07 88888.00 2014-02-27 11:10:07.125 058 12561.10 37.60 54769.10 88888.00 2014-02-27 11:10:07.250 058 12561.12 37.58 54769.12 88888.00 2014-02-27 11:10:07.375 058 12561.15 37.58 54769.12 88888.00 2014-02-27 11:10:07.500 058 12561.10 37.60 54769.10 88888.00 2014-02-27 11:10:07.625 058 12561.08 37.58 54769.07 88888.00 2014-02-27 11:10:07.750 058 12561.05 37.60 54769.07 88888.00 2014-02-27 11:10:07.875 058 12561.05 37.60 54769.07 88888.00 2014-02-27 11:10:08.000 058 12561.08 37.60 54769.07 88888.00 2014-02-27 11:10:08.125 058 12561.10 37.60 54769.10 88888.00 2014-02-27 11:10:08.250 058 12561.05 37.60 54769.07 88888.00 2014-02-27 11:10:08.375 058 12561.08 37.60 54769.07 88888.00 2014-02-27 11:10:08.500 058 12561.12 37.58 54769.07 88888.00 2014-02-27 11:10:08.625 058 12561.08 37.60 54769.07 88888.00 2014-02-27 11:10:08.750 058 12561.05 37.60 54769.05 88888.00 2014-02-27 11:10:08.875 058 12561.12 37.60 54769.07 88888.00 2014-02-27 11:10:09.000 058 12561.12 37.58 54769.07 88888.00 2014-02-27 11:10:09.125 058 12561.20 37.60 54769.07 88888.00 2014-02-27 11:10:09.250 058 12561.17 37.58 54769.05 88888.00 2014-02-27 11:10:09.375 058 12561.10 37.58 54769.03 88888.00 2014-02-27 11:10:09.500 058 12561.12 37.58 54769.10 88888.00 2014-02-27 11:10:09.625 058 12561.17 37.60 54769.07 88888.00 2014-02-27 11:10:09.750 058 12561.12 37.60 54769.07 88888.00 2014-02-27 11:10:09.875 058 12561.08 37.62 54769.05 88888.00 2014-02-27 11:10:10.000 058 12561.12 37.60 54769.05 88888.00 2014-02-27 11:10:10.125 058 12561.17 37.60 54769.05 88888.00 2014-02-27 11:10:10.250 058 12561.20 37.60 54769.05 88888.00 2014-02-27 11:10:10.375 058 12561.17 37.60 54769.05 88888.00 2014-02-27 11:10:10.500 058 12561.15 37.60 54769.05 88888.00 2014-02-27 11:10:10.625 058 12561.17 37.58 54769.00 88888.00 2014-02-27 11:10:10.750 058 12561.17 37.60 54769.05 88888.00 2014-02-27 11:10:10.875 058 12561.10 37.62 54769.05 88888.00 2014-02-27 11:10:11.000 058 12561.08 37.62 54769.05 88888.00 2014-02-27 11:10:11.125 058 12561.05 37.62 54769.03 88888.00 2014-02-27 11:10:11.250 058 12561.05 37.60 54769.05 88888.00 2014-02-27 11:10:11.375 058 12561.10 37.60 54769.05 88888.00 2014-02-27 11:10:11.500 058 12561.12 37.62 54769.05 88888.00 2014-02-27 11:10:11.625 058 12561.08 37.62 54769.05 88888.00 2014-02-27 11:10:11.750 058 12561.02 37.60 54769.05 88888.00 2014-02-27 11:10:11.875 058 12561.00 37.60 54769.03 88888.00 2014-02-27 11:10:12.000 058 12561.08 37.60 54769.03 88888.00 2014-02-27 11:10:12.125 058 12561.05 37.60 54769.05 88888.00 2014-02-27 11:10:12.250 058 12561.02 37.60 54769.07 88888.00 2014-02-27 11:10:12.375 058 12561.10 37.62 54769.05 88888.00 2014-02-27 11:10:12.500 058 12561.10 37.58 54769.05 88888.00 2014-02-27 11:10:12.625 058 12561.08 37.60 54769.07 88888.00 2014-02-27 11:10:12.750 058 12561.10 37.62 54769.07 88888.00 2014-02-27 11:10:12.875 058 12561.08 37.60 54769.05 88888.00 2014-02-27 11:10:13.000 058 12561.08 37.60 54769.03 88888.00 2014-02-27 11:10:13.125 058 12561.10 37.60 54769.07 88888.00 2014-02-27 11:10:13.250 058 12561.05 37.58 54769.07 88888.00 2014-02-27 11:10:13.375 058 12561.08 37.60 54769.07 88888.00 2014-02-27 11:10:13.500 058 12561.02 37.62 54769.03 88888.00 2014-02-27 11:10:13.625 058 12561.00 37.62 54769.05 88888.00 2014-02-27 11:10:13.750 058 12561.10 37.62 54769.07 88888.00 2014-02-27 11:10:13.875 058 12561.02 37.60 54769.05 88888.00 2014-02-27 11:10:14.000 058 12561.02 37.62 54769.05 88888.00 2014-02-27 11:10:14.125 058 12561.05 37.60 54769.03 88888.00 2014-02-27 11:10:14.250 058 12561.10 37.58 54769.05 88888.00 2014-02-27 11:10:14.375 058 12561.12 37.60 54769.03 88888.00 2014-02-27 11:10:14.500 058 12561.12 37.60 54769.07 88888.00 2014-02-27 11:10:14.625 058 12561.15 37.58 54769.05 88888.00 2014-02-27 11:10:14.750 058 12561.17 37.58 54769.05 88888.00 2014-02-27 11:10:14.875 058 12561.17 37.60 54769.03 88888.00 2014-02-27 11:10:15.000 058 12561.12 37.58 54769.00 88888.00 2014-02-27 11:10:15.125 058 12561.12 37.58 54769.00 88888.00 2014-02-27 11:10:15.250 058 12561.23 37.58 54769.03 88888.00 2014-02-27 11:10:15.375 058 12561.25 37.62 54769.05 88888.00 2014-02-27 11:10:15.500 058 12561.17 37.62 54769.03 88888.00 2014-02-27 11:10:15.625 058 12561.15 37.60 54769.05 88888.00 2014-02-27 11:10:15.750 058 12561.15 37.58 54769.05 88888.00 2014-02-27 11:10:15.875 058 12561.10 37.60 54769.05 88888.00 2014-02-27 11:10:16.000 058 12561.12 37.58 54769.07 88888.00 2014-02-27 11:10:16.125 058 12561.17 37.58 54769.05 88888.00 2014-02-27 11:10:16.250 058 12561.15 37.60 54769.05 88888.00 2014-02-27 11:10:16.375 058 12561.15 37.62 54769.03 88888.00 2014-02-27 11:10:16.500 058 12561.12 37.60 54769.00 88888.00 2014-02-27 11:10:16.625 058 12561.15 37.58 54769.00 88888.00 2014-02-27 11:10:16.750 058 12561.20 37.58 54769.00 88888.00 2014-02-27 11:10:16.875 058 12561.20 37.60 54769.03 88888.00 2014-02-27 11:10:17.000 058 12561.17 37.60 54769.00 88888.00 2014-02-27 11:10:17.125 058 12561.15 37.60 54769.00 88888.00 2014-02-27 11:10:17.250 058 12561.08 37.58 54769.03 88888.00 2014-02-27 11:10:17.375 058 12561.10 37.62 54769.05 88888.00 2014-02-27 11:10:17.500 058 12561.15 37.62 54769.05 88888.00 2014-02-27 11:10:17.625 058 12561.17 37.62 54769.03 88888.00 2014-02-27 11:10:17.750 058 12561.17 37.62 54769.03 88888.00 2014-02-27 11:10:17.875 058 12561.17 37.62 54769.00 88888.00 2014-02-27 11:10:18.000 058 12561.20 37.60 54769.00 88888.00 2014-02-27 11:10:18.125 058 12561.20 37.60 54769.00 88888.00 2014-02-27 11:10:18.250 058 12561.20 37.60 54769.03 88888.00 2014-02-27 11:10:18.375 058 12561.23 37.58 54769.03 88888.00 2014-02-27 11:10:18.500 058 12561.17 37.58 54769.00 88888.00 2014-02-27 11:10:18.625 058 12561.15 37.58 54769.03 88888.00 2014-02-27 11:10:18.750 058 12561.20 37.58 54769.03 88888.00 2014-02-27 11:10:18.875 058 12561.20 37.58 54769.00 88888.00 2014-02-27 11:10:19.000 058 12561.23 37.58 54769.03 88888.00 2014-02-27 11:10:19.125 058 12561.20 37.60 54769.03 88888.00 2014-02-27 11:10:19.250 058 12561.17 37.58 54769.00 88888.00 2014-02-27 11:10:19.375 058 12561.17 37.60 54769.00 88888.00 2014-02-27 11:10:19.500 058 12561.20 37.60 54769.00 88888.00 2014-02-27 11:10:19.625 058 12561.20 37.60 54769.00 88888.00 2014-02-27 11:10:19.750 058 12561.23 37.60 54769.00 88888.00 2014-02-27 11:10:19.875 058 12561.23 37.62 54768.97 88888.00 2014-02-27 11:10:20.000 058 12561.17 37.62 54768.97 88888.00 2014-02-27 11:10:20.125 058 12561.20 37.60 54769.00 88888.00 2014-02-27 11:10:20.250 058 12561.25 37.60 54769.05 88888.00 2014-02-27 11:10:20.375 058 12561.23 37.60 54769.03 88888.00 2014-02-27 11:10:20.500 058 12561.17 37.62 54769.03 88888.00 2014-02-27 11:10:20.625 058 12561.20 37.62 54769.05 88888.00 2014-02-27 11:10:20.750 058 12561.20 37.62 54769.00 88888.00 2014-02-27 11:10:20.875 058 12561.23 37.62 54768.97 88888.00 2014-02-27 11:10:21.000 058 12561.23 37.62 54769.03 88888.00 2014-02-27 11:10:21.125 058 12561.17 37.65 54769.05 88888.00 2014-02-27 11:10:21.250 058 12561.17 37.65 54769.07 88888.00 2014-02-27 11:10:21.375 058 12561.20 37.67 54769.05 88888.00 2014-02-27 11:10:21.500 058 12561.17 37.62 54769.00 88888.00 2014-02-27 11:10:21.625 058 12561.15 37.60 54769.03 88888.00 2014-02-27 11:10:21.750 058 12561.10 37.60 54769.00 88888.00 2014-02-27 11:10:21.875 058 12561.08 37.60 54769.03 88888.00 2014-02-27 11:10:22.000 058 12561.12 37.65 54769.03 88888.00 2014-02-27 11:10:22.125 058 12561.20 37.65 54769.03 88888.00 2014-02-27 11:10:22.250 058 12561.23 37.62 54769.05 88888.00 2014-02-27 11:10:22.375 058 12561.23 37.62 54769.03 88888.00 2014-02-27 11:10:22.500 058 12561.23 37.60 54769.03 88888.00 2014-02-27 11:10:22.625 058 12561.15 37.60 54769.03 88888.00 2014-02-27 11:10:22.750 058 12561.12 37.62 54769.00 88888.00 2014-02-27 11:10:22.875 058 12561.17 37.58 54769.03 88888.00 2014-02-27 11:10:23.000 058 12561.25 37.60 54769.00 88888.00 2014-02-27 11:10:23.125 058 12561.27 37.60 54769.00 88888.00 2014-02-27 11:10:23.250 058 12561.23 37.60 54769.03 88888.00 2014-02-27 11:10:23.375 058 12561.25 37.62 54769.03 88888.00 2014-02-27 11:10:23.500 058 12561.25 37.60 54769.03 88888.00 2014-02-27 11:10:23.625 058 12561.27 37.62 54769.03 88888.00 2014-02-27 11:10:23.750 058 12561.27 37.62 54769.00 88888.00 2014-02-27 11:10:23.875 058 12561.25 37.62 54769.05 88888.00 2014-02-27 11:10:24.000 058 12561.27 37.62 54769.03 88888.00 2014-02-27 11:10:24.125 058 12561.27 37.62 54769.00 88888.00 2014-02-27 11:10:24.250 058 12561.17 37.58 54769.00 88888.00 2014-02-27 11:10:24.375 058 12561.10 37.60 54769.00 88888.00 2014-02-27 11:10:24.500 058 12561.08 37.62 54769.03 88888.00 2014-02-27 11:10:24.625 058 12561.15 37.62 54769.03 88888.00 2014-02-27 11:10:24.750 058 12561.17 37.62 54769.00 88888.00 2014-02-27 11:10:24.875 058 12561.23 37.65 54769.05 88888.00 2014-02-27 11:10:25.000 058 12561.25 37.62 54769.00 88888.00 2014-02-27 11:10:25.125 058 12561.23 37.62 54769.03 88888.00 2014-02-27 11:10:25.250 058 12561.15 37.60 54769.00 88888.00 2014-02-27 11:10:25.375 058 12561.17 37.60 54769.05 88888.00 2014-02-27 11:10:25.500 058 12561.23 37.62 54769.03 88888.00 2014-02-27 11:10:25.625 058 12561.25 37.62 54769.05 88888.00 2014-02-27 11:10:25.750 058 12561.20 37.60 54769.03 88888.00 2014-02-27 11:10:25.875 058 12561.15 37.60 54769.03 88888.00 2014-02-27 11:10:26.000 058 12561.20 37.58 54769.03 88888.00 2014-02-27 11:10:26.125 058 12561.27 37.60 54769.03 88888.00 2014-02-27 11:10:26.250 058 12561.20 37.60 54769.05 88888.00 2014-02-27 11:10:26.375 058 12561.23 37.60 54769.00 88888.00 2014-02-27 11:10:26.500 058 12561.30 37.60 54769.03 88888.00 2014-02-27 11:10:26.625 058 12561.30 37.62 54769.00 88888.00 2014-02-27 11:10:26.750 058 12561.23 37.60 54769.00 88888.00 2014-02-27 11:10:26.875 058 12561.20 37.60 54768.97 88888.00 2014-02-27 11:10:27.000 058 12561.25 37.60 54769.03 88888.00 2014-02-27 11:10:27.125 058 12561.25 37.60 54769.00 88888.00 2014-02-27 11:10:27.250 058 12561.17 37.60 54769.00 88888.00 2014-02-27 11:10:27.375 058 12561.17 37.62 54768.97 88888.00 2014-02-27 11:10:27.500 058 12561.20 37.60 54768.97 88888.00 2014-02-27 11:10:27.625 058 12561.20 37.60 54769.00 88888.00 2014-02-27 11:10:27.750 058 12561.23 37.60 54768.97 88888.00 2014-02-27 11:10:27.875 058 12561.25 37.60 54769.00 88888.00 2014-02-27 11:10:28.000 058 12561.23 37.58 54768.97 88888.00 2014-02-27 11:10:28.125 058 12561.20 37.62 54769.00 88888.00 2014-02-27 11:10:28.250 058 12561.15 37.60 54769.00 88888.00 2014-02-27 11:10:28.375 058 12561.17 37.60 54769.00 88888.00 2014-02-27 11:10:28.500 058 12561.12 37.60 54768.95 88888.00 2014-02-27 11:10:28.625 058 12561.17 37.60 54768.97 88888.00 2014-02-27 11:10:28.750 058 12561.30 37.60 54768.97 88888.00 2014-02-27 11:10:28.875 058 12561.27 37.62 54769.00 88888.00 2014-02-27 11:10:29.000 058 12561.27 37.65 54769.00 88888.00 2014-02-27 11:10:29.125 058 12561.27 37.65 54769.00 88888.00 2014-02-27 11:10:29.250 058 12561.20 37.62 54768.97 88888.00 2014-02-27 11:10:29.375 058 12561.17 37.60 54768.97 88888.00 2014-02-27 11:10:29.500 058 12561.20 37.62 54769.00 88888.00 2014-02-27 11:10:29.625 058 12561.17 37.62 54769.03 88888.00 2014-02-27 11:10:29.750 058 12561.17 37.65 54769.00 88888.00 2014-02-27 11:10:29.875 058 12561.20 37.67 54768.97 88888.00 2014-02-27 11:10:30.000 058 12561.17 37.65 54768.93 88888.00 2014-02-27 11:10:30.125 058 12561.17 37.62 54768.95 88888.00 2014-02-27 11:10:30.250 058 12561.15 37.60 54768.97 88888.00 2014-02-27 11:10:30.375 058 12561.10 37.62 54769.00 88888.00 2014-02-27 11:10:30.500 058 12561.08 37.65 54769.00 88888.00 2014-02-27 11:10:30.625 058 12561.12 37.62 54768.97 88888.00 2014-02-27 11:10:30.750 058 12561.25 37.62 54769.00 88888.00 2014-02-27 11:10:30.875 058 12561.25 37.62 54769.00 88888.00 2014-02-27 11:10:31.000 058 12561.15 37.62 54768.93 88888.00 2014-02-27 11:10:31.125 058 12561.15 37.62 54768.95 88888.00 2014-02-27 11:10:31.250 058 12561.23 37.62 54768.97 88888.00 2014-02-27 11:10:31.375 058 12561.30 37.62 54768.97 88888.00 2014-02-27 11:10:31.500 058 12561.25 37.65 54768.95 88888.00 2014-02-27 11:10:31.625 058 12561.25 37.65 54768.97 88888.00 2014-02-27 11:10:31.750 058 12561.27 37.65 54768.97 88888.00 2014-02-27 11:10:31.875 058 12561.25 37.65 54768.97 88888.00 2014-02-27 11:10:32.000 058 12561.27 37.65 54768.97 88888.00 2014-02-27 11:10:32.125 058 12561.17 37.65 54768.97 88888.00 2014-02-27 11:10:32.250 058 12561.23 37.65 54769.00 88888.00 2014-02-27 11:10:32.375 058 12561.25 37.65 54768.97 88888.00 2014-02-27 11:10:32.500 058 12561.23 37.62 54768.95 88888.00 2014-02-27 11:10:32.625 058 12561.17 37.65 54768.97 88888.00 2014-02-27 11:10:32.750 058 12561.15 37.67 54768.95 88888.00 2014-02-27 11:10:32.875 058 12561.20 37.65 54768.95 88888.00 2014-02-27 11:10:33.000 058 12561.17 37.65 54768.95 88888.00 2014-02-27 11:10:33.125 058 12561.17 37.67 54768.95 88888.00 2014-02-27 11:10:33.250 058 12561.20 37.65 54768.95 88888.00 2014-02-27 11:10:33.375 058 12561.23 37.65 54768.95 88888.00 2014-02-27 11:10:33.500 058 12561.25 37.65 54768.97 88888.00 2014-02-27 11:10:33.625 058 12561.17 37.65 54768.97 88888.00 2014-02-27 11:10:33.750 058 12561.23 37.65 54768.95 88888.00 2014-02-27 11:10:33.875 058 12561.30 37.67 54768.97 88888.00 2014-02-27 11:10:34.000 058 12561.38 37.67 54768.97 88888.00 2014-02-27 11:10:34.125 058 12561.33 37.67 54768.95 88888.00 2014-02-27 11:10:34.250 058 12561.23 37.67 54768.95 88888.00 2014-02-27 11:10:34.375 058 12561.20 37.65 54768.93 88888.00 2014-02-27 11:10:34.500 058 12561.17 37.65 54768.93 88888.00 2014-02-27 11:10:34.625 058 12561.20 37.65 54768.93 88888.00 2014-02-27 11:10:34.750 058 12561.25 37.67 54768.97 88888.00 2014-02-27 11:10:34.875 058 12561.15 37.67 54768.97 88888.00 2014-02-27 11:10:35.000 058 12561.12 37.70 54768.97 88888.00 2014-02-27 11:10:35.125 058 12561.20 37.70 54768.97 88888.00 2014-02-27 11:10:35.250 058 12561.20 37.62 54768.97 88888.00 2014-02-27 11:10:35.375 058 12561.20 37.62 54768.93 88888.00 2014-02-27 11:10:35.500 058 12561.17 37.65 54768.95 88888.00 2014-02-27 11:10:35.625 058 12561.23 37.65 54768.93 88888.00 2014-02-27 11:10:35.750 058 12561.23 37.65 54768.95 88888.00 2014-02-27 11:10:35.875 058 12561.17 37.65 54768.95 88888.00 2014-02-27 11:10:36.000 058 12561.17 37.62 54768.95 88888.00 2014-02-27 11:10:36.125 058 12561.23 37.62 54768.95 88888.00 2014-02-27 11:10:36.250 058 12561.23 37.65 54768.97 88888.00 2014-02-27 11:10:36.375 058 12561.30 37.65 54768.97 88888.00 2014-02-27 11:10:36.500 058 12561.20 37.65 54768.90 88888.00 2014-02-27 11:10:36.625 058 12561.12 37.65 54768.90 88888.00 2014-02-27 11:10:36.750 058 12561.12 37.65 54768.93 88888.00 2014-02-27 11:10:36.875 058 12561.17 37.67 54768.95 88888.00 2014-02-27 11:10:37.000 058 12561.12 37.65 54768.95 88888.00 2014-02-27 11:10:37.125 058 12561.17 37.65 54768.95 88888.00 2014-02-27 11:10:37.250 058 12561.17 37.65 54768.95 88888.00 2014-02-27 11:10:37.375 058 12561.25 37.65 54768.95 88888.00 2014-02-27 11:10:37.500 058 12561.20 37.67 54768.90 88888.00 2014-02-27 11:10:37.625 058 12561.15 37.65 54768.93 88888.00 2014-02-27 11:10:37.750 058 12561.17 37.65 54768.90 88888.00 2014-02-27 11:10:37.875 058 12561.27 37.67 54768.95 88888.00 2014-02-27 11:10:38.000 058 12561.30 37.65 54768.97 88888.00 2014-02-27 11:10:38.125 058 12561.25 37.65 54768.95 88888.00 2014-02-27 11:10:38.250 058 12561.23 37.67 54768.95 88888.00 2014-02-27 11:10:38.375 058 12561.25 37.70 54768.97 88888.00 2014-02-27 11:10:38.500 058 12561.23 37.70 54768.97 88888.00 2014-02-27 11:10:38.625 058 12561.15 37.67 54768.93 88888.00 2014-02-27 11:10:38.750 058 12561.17 37.65 54768.95 88888.00 2014-02-27 11:10:38.875 058 12561.23 37.67 54768.95 88888.00 2014-02-27 11:10:39.000 058 12561.25 37.67 54768.95 88888.00 2014-02-27 11:10:39.125 058 12561.27 37.70 54768.95 88888.00 2014-02-27 11:10:39.250 058 12561.27 37.70 54768.97 88888.00 2014-02-27 11:10:39.375 058 12561.25 37.70 54768.97 88888.00 2014-02-27 11:10:39.500 058 12561.17 37.67 54768.95 88888.00 2014-02-27 11:10:39.625 058 12561.20 37.67 54768.95 88888.00 2014-02-27 11:10:39.750 058 12561.20 37.73 54768.90 88888.00 2014-02-27 11:10:39.875 058 12561.23 37.70 54768.93 88888.00 2014-02-27 11:10:40.000 058 12561.23 37.70 54768.93 88888.00 2014-02-27 11:10:40.125 058 12561.20 37.67 54768.93 88888.00 2014-02-27 11:10:40.250 058 12561.25 37.67 54768.95 88888.00 2014-02-27 11:10:40.375 058 12561.20 37.67 54768.90 88888.00 2014-02-27 11:10:40.500 058 12561.17 37.67 54768.93 88888.00 2014-02-27 11:10:40.625 058 12561.20 37.65 54768.93 88888.00 2014-02-27 11:10:40.750 058 12561.30 37.65 54768.90 88888.00 2014-02-27 11:10:40.875 058 12561.38 37.65 54768.88 88888.00 2014-02-27 11:10:41.000 058 12561.35 37.62 54768.88 88888.00 2014-02-27 11:10:41.125 058 12561.30 37.67 54768.93 88888.00 2014-02-27 11:10:41.250 058 12561.27 37.73 54768.95 88888.00 2014-02-27 11:10:41.375 058 12561.33 37.70 54768.93 88888.00 2014-02-27 11:10:41.500 058 12561.23 37.65 54768.88 88888.00 2014-02-27 11:10:41.625 058 12561.17 37.67 54768.93 88888.00 2014-02-27 11:10:41.750 058 12561.20 37.67 54768.95 88888.00 2014-02-27 11:10:41.875 058 12561.27 37.70 54768.93 88888.00 2014-02-27 11:10:42.000 058 12561.33 37.70 54768.88 88888.00 2014-02-27 11:10:42.125 058 12561.38 37.73 54768.90 88888.00 2014-02-27 11:10:42.250 058 12561.33 37.73 54768.95 88888.00 2014-02-27 11:10:42.375 058 12561.30 37.73 54768.93 88888.00 2014-02-27 11:10:42.500 058 12561.27 37.67 54768.90 88888.00 2014-02-27 11:10:42.625 058 12561.27 37.70 54768.93 88888.00 2014-02-27 11:10:42.750 058 12561.35 37.75 54768.95 88888.00 2014-02-27 11:10:42.875 058 12561.35 37.73 54768.95 88888.00 2014-02-27 11:10:43.000 058 12561.33 37.73 54768.93 88888.00 2014-02-27 11:10:43.125 058 12561.30 37.73 54768.93 88888.00 2014-02-27 11:10:43.250 058 12561.35 37.70 54768.95 88888.00 2014-02-27 11:10:43.375 058 12561.40 37.73 54768.93 88888.00 2014-02-27 11:10:43.500 058 12561.38 37.75 54768.97 88888.00 2014-02-27 11:10:43.625 058 12561.40 37.75 54768.97 88888.00 2014-02-27 11:10:43.750 058 12561.30 37.73 54768.95 88888.00 2014-02-27 11:10:43.875 058 12561.27 37.73 54768.93 88888.00 2014-02-27 11:10:44.000 058 12561.25 37.73 54768.93 88888.00 2014-02-27 11:10:44.125 058 12561.27 37.75 54768.93 88888.00 2014-02-27 11:10:44.250 058 12561.23 37.73 54768.93 88888.00 2014-02-27 11:10:44.375 058 12561.27 37.73 54768.90 88888.00 2014-02-27 11:10:44.500 058 12561.27 37.75 54768.90 88888.00 2014-02-27 11:10:44.625 058 12561.27 37.75 54768.90 88888.00 2014-02-27 11:10:44.750 058 12561.33 37.73 54768.88 88888.00 2014-02-27 11:10:44.875 058 12561.33 37.70 54768.88 88888.00 2014-02-27 11:10:45.000 058 12561.30 37.73 54768.88 88888.00 2014-02-27 11:10:45.125 058 12561.30 37.73 54768.88 88888.00 2014-02-27 11:10:45.250 058 12561.27 37.73 54768.93 88888.00 2014-02-27 11:10:45.375 058 12561.23 37.73 54768.90 88888.00 2014-02-27 11:10:45.500 058 12561.23 37.73 54768.88 88888.00 2014-02-27 11:10:45.625 058 12561.27 37.70 54768.93 88888.00 2014-02-27 11:10:45.750 058 12561.33 37.75 54768.90 88888.00 2014-02-27 11:10:45.875 058 12561.27 37.75 54768.88 88888.00 2014-02-27 11:10:46.000 058 12561.25 37.75 54768.88 88888.00 2014-02-27 11:10:46.125 058 12561.33 37.77 54768.90 88888.00 2014-02-27 11:10:46.250 058 12561.30 37.73 54768.90 88888.00 2014-02-27 11:10:46.375 058 12561.27 37.73 54768.90 88888.00 2014-02-27 11:10:46.500 058 12561.17 37.73 54768.88 88888.00 2014-02-27 11:10:46.625 058 12561.15 37.73 54768.90 88888.00 2014-02-27 11:10:46.750 058 12561.20 37.73 54768.88 88888.00 2014-02-27 11:10:46.875 058 12561.27 37.75 54768.88 88888.00 2014-02-27 11:10:47.000 058 12561.35 37.75 54768.88 88888.00 2014-02-27 11:10:47.125 058 12561.35 37.77 54768.88 88888.00 2014-02-27 11:10:47.250 058 12561.30 37.75 54768.88 88888.00 2014-02-27 11:10:47.375 058 12561.30 37.77 54768.88 88888.00 2014-02-27 11:10:47.500 058 12561.27 37.73 54768.88 88888.00 2014-02-27 11:10:47.625 058 12561.27 37.70 54768.90 88888.00 2014-02-27 11:10:47.750 058 12561.27 37.75 54768.88 88888.00 2014-02-27 11:10:47.875 058 12561.27 37.77 54768.90 88888.00 2014-02-27 11:10:48.000 058 12561.35 37.80 54768.93 88888.00 2014-02-27 11:10:48.125 058 12561.33 37.77 54768.90 88888.00 2014-02-27 11:10:48.250 058 12561.25 37.75 54768.90 88888.00 2014-02-27 11:10:48.375 058 12561.25 37.77 54768.90 88888.00 2014-02-27 11:10:48.500 058 12561.30 37.75 54768.93 88888.00 2014-02-27 11:10:48.625 058 12561.27 37.75 54768.93 88888.00 2014-02-27 11:10:48.750 058 12561.27 37.75 54768.90 88888.00 2014-02-27 11:10:48.875 058 12561.30 37.75 54768.93 88888.00 2014-02-27 11:10:49.000 058 12561.33 37.73 54768.90 88888.00 2014-02-27 11:10:49.125 058 12561.35 37.75 54768.90 88888.00 2014-02-27 11:10:49.250 058 12561.33 37.75 54768.90 88888.00 2014-02-27 11:10:49.375 058 12561.40 37.75 54768.88 88888.00 2014-02-27 11:10:49.500 058 12561.38 37.77 54768.90 88888.00 2014-02-27 11:10:49.625 058 12561.33 37.77 54768.93 88888.00 2014-02-27 11:10:49.750 058 12561.35 37.75 54768.93 88888.00 2014-02-27 11:10:49.875 058 12561.38 37.75 54768.90 88888.00 2014-02-27 11:10:50.000 058 12561.38 37.75 54768.85 88888.00 2014-02-27 11:10:50.125 058 12561.27 37.75 54768.88 88888.00 2014-02-27 11:10:50.250 058 12561.23 37.77 54768.90 88888.00 2014-02-27 11:10:50.375 058 12561.27 37.77 54768.90 88888.00 2014-02-27 11:10:50.500 058 12561.30 37.77 54768.90 88888.00 2014-02-27 11:10:50.625 058 12561.25 37.77 54768.90 88888.00 2014-02-27 11:10:50.750 058 12561.17 37.77 54768.90 88888.00 2014-02-27 11:10:50.875 058 12561.25 37.77 54768.90 88888.00 2014-02-27 11:10:51.000 058 12561.30 37.75 54768.90 88888.00 2014-02-27 11:10:51.125 058 12561.35 37.77 54768.93 88888.00 2014-02-27 11:10:51.250 058 12561.30 37.75 54768.90 88888.00 2014-02-27 11:10:51.375 058 12561.27 37.77 54768.93 88888.00 2014-02-27 11:10:51.500 058 12561.23 37.77 54768.90 88888.00 2014-02-27 11:10:51.625 058 12561.25 37.77 54768.90 88888.00 2014-02-27 11:10:51.750 058 12561.23 37.77 54768.88 88888.00 2014-02-27 11:10:51.875 058 12561.23 37.75 54768.90 88888.00 2014-02-27 11:10:52.000 058 12561.27 37.73 54768.88 88888.00 2014-02-27 11:10:52.125 058 12561.30 37.75 54768.88 88888.00 2014-02-27 11:10:52.250 058 12561.25 37.73 54768.88 88888.00 2014-02-27 11:10:52.375 058 12561.20 37.75 54768.88 88888.00 2014-02-27 11:10:52.500 058 12561.17 37.73 54768.90 88888.00 2014-02-27 11:10:52.625 058 12561.23 37.77 54768.93 88888.00 2014-02-27 11:10:52.750 058 12561.25 37.77 54768.93 88888.00 2014-02-27 11:10:52.875 058 12561.27 37.77 54768.93 88888.00 2014-02-27 11:10:53.000 058 12561.27 37.80 54768.88 88888.00 2014-02-27 11:10:53.125 058 12561.30 37.85 54768.93 88888.00 2014-02-27 11:10:53.250 058 12561.27 37.80 54768.93 88888.00 2014-02-27 11:10:53.375 058 12561.23 37.80 54768.90 88888.00 2014-02-27 11:10:53.500 058 12561.17 37.77 54768.90 88888.00 2014-02-27 11:10:53.625 058 12561.20 37.80 54768.90 88888.00 2014-02-27 11:10:53.750 058 12561.25 37.80 54768.93 88888.00 2014-02-27 11:10:53.875 058 12561.25 37.83 54768.93 88888.00 2014-02-27 11:10:54.000 058 12561.33 37.83 54768.85 88888.00 2014-02-27 11:10:54.125 058 12561.35 37.80 54768.85 88888.00 2014-02-27 11:10:54.250 058 12561.27 37.83 54768.85 88888.00 2014-02-27 11:10:54.375 058 12561.25 37.85 54768.88 88888.00 2014-02-27 11:10:54.500 058 12561.30 37.77 54768.85 88888.00 2014-02-27 11:10:54.625 058 12561.33 37.80 54768.90 88888.00 2014-02-27 11:10:54.750 058 12561.30 37.85 54768.93 88888.00 2014-02-27 11:10:54.875 058 12561.33 37.85 54768.90 88888.00 2014-02-27 11:10:55.000 058 12561.33 37.85 54768.88 88888.00 2014-02-27 11:10:55.125 058 12561.30 37.85 54768.85 88888.00 2014-02-27 11:10:55.250 058 12561.27 37.83 54768.88 88888.00 2014-02-27 11:10:55.375 058 12561.33 37.83 54768.88 88888.00 2014-02-27 11:10:55.500 058 12561.40 37.83 54768.88 88888.00 2014-02-27 11:10:55.625 058 12561.38 37.80 54768.90 88888.00 2014-02-27 11:10:55.750 058 12561.30 37.83 54768.88 88888.00 2014-02-27 11:10:55.875 058 12561.30 37.85 54768.90 88888.00 2014-02-27 11:10:56.000 058 12561.33 37.83 54768.88 88888.00 2014-02-27 11:10:56.125 058 12561.35 37.83 54768.88 88888.00 2014-02-27 11:10:56.250 058 12561.38 37.83 54768.88 88888.00 2014-02-27 11:10:56.375 058 12561.42 37.83 54768.90 88888.00 2014-02-27 11:10:56.500 058 12561.38 37.83 54768.90 88888.00 2014-02-27 11:10:56.625 058 12561.42 37.85 54768.90 88888.00 2014-02-27 11:10:56.750 058 12561.33 37.83 54768.88 88888.00 2014-02-27 11:10:56.875 058 12561.33 37.83 54768.85 88888.00 2014-02-27 11:10:57.000 058 12561.30 37.80 54768.85 88888.00 2014-02-27 11:10:57.125 058 12561.35 37.83 54768.90 88888.00 2014-02-27 11:10:57.250 058 12561.38 37.85 54768.88 88888.00 2014-02-27 11:10:57.375 058 12561.38 37.85 54768.88 88888.00 2014-02-27 11:10:57.500 058 12561.30 37.83 54768.88 88888.00 2014-02-27 11:10:57.625 058 12561.40 37.83 54768.90 88888.00 2014-02-27 11:10:57.750 058 12561.45 37.85 54768.93 88888.00 2014-02-27 11:10:57.875 058 12561.42 37.80 54768.88 88888.00 2014-02-27 11:10:58.000 058 12561.42 37.83 54768.88 88888.00 2014-02-27 11:10:58.125 058 12561.40 37.83 54768.88 88888.00 2014-02-27 11:10:58.250 058 12561.42 37.83 54768.88 88888.00 2014-02-27 11:10:58.375 058 12561.33 37.83 54768.88 88888.00 2014-02-27 11:10:58.500 058 12561.38 37.85 54768.88 88888.00 2014-02-27 11:10:58.625 058 12561.38 37.85 54768.90 88888.00 2014-02-27 11:10:58.750 058 12561.42 37.83 54768.88 88888.00 2014-02-27 11:10:58.875 058 12561.42 37.88 54768.88 88888.00 2014-02-27 11:10:59.000 058 12561.35 37.83 54768.85 88888.00 2014-02-27 11:10:59.125 058 12561.27 37.85 54768.88 88888.00 2014-02-27 11:10:59.250 058 12561.27 37.83 54768.93 88888.00 2014-02-27 11:10:59.375 058 12561.35 37.83 54768.90 88888.00 2014-02-27 11:10:59.500 058 12561.40 37.85 54768.85 88888.00 2014-02-27 11:10:59.625 058 12561.42 37.85 54768.88 88888.00 2014-02-27 11:10:59.750 058 12561.38 37.83 54768.88 88888.00 2014-02-27 11:10:59.875 058 12561.33 37.83 54768.88 88888.00 2014-02-27 11:11:00.000 058 12561.27 37.80 54768.85 88888.00 2014-02-27 11:11:00.125 058 12561.33 37.83 54768.88 88888.00 2014-02-27 11:11:00.250 058 12561.27 37.83 54768.88 88888.00 2014-02-27 11:11:00.375 058 12561.25 37.80 54768.88 88888.00 2014-02-27 11:11:00.500 058 12561.23 37.83 54768.85 88888.00 2014-02-27 11:11:00.625 058 12561.27 37.80 54768.88 88888.00 2014-02-27 11:11:00.750 058 12561.30 37.80 54768.88 88888.00 2014-02-27 11:11:00.875 058 12561.33 37.85 54768.88 88888.00 2014-02-27 11:11:01.000 058 12561.38 37.85 54768.85 88888.00 2014-02-27 11:11:01.125 058 12561.38 37.85 54768.85 88888.00 2014-02-27 11:11:01.250 058 12561.38 37.85 54768.90 88888.00 2014-02-27 11:11:01.375 058 12561.42 37.88 54768.90 88888.00 2014-02-27 11:11:01.500 058 12561.35 37.85 54768.90 88888.00 2014-02-27 11:11:01.625 058 12561.27 37.85 54768.88 88888.00 2014-02-27 11:11:01.750 058 12561.33 37.85 54768.85 88888.00 2014-02-27 11:11:01.875 058 12561.42 37.85 54768.85 88888.00 2014-02-27 11:11:02.000 058 12561.38 37.85 54768.88 88888.00 2014-02-27 11:11:02.125 058 12561.38 37.88 54768.90 88888.00 2014-02-27 11:11:02.250 058 12561.38 37.83 54768.88 88888.00 2014-02-27 11:11:02.375 058 12561.35 37.83 54768.90 88888.00 2014-02-27 11:11:02.500 058 12561.30 37.83 54768.85 88888.00 2014-02-27 11:11:02.625 058 12561.30 37.85 54768.88 88888.00 2014-02-27 11:11:02.750 058 12561.30 37.85 54768.90 88888.00 2014-02-27 11:11:02.875 058 12561.33 37.88 54768.88 88888.00 2014-02-27 11:11:03.000 058 12561.35 37.88 54768.85 88888.00 2014-02-27 11:11:03.125 058 12561.27 37.85 54768.85 88888.00 2014-02-27 11:11:03.250 058 12561.27 37.85 54768.88 88888.00 2014-02-27 11:11:03.375 058 12561.33 37.88 54768.85 88888.00 2014-02-27 11:11:03.500 058 12561.33 37.90 54768.90 88888.00 2014-02-27 11:11:03.625 058 12561.27 37.88 54768.88 88888.00 2014-02-27 11:11:03.750 058 12561.23 37.83 54768.88 88888.00 2014-02-27 11:11:03.875 058 12561.30 37.88 54768.85 88888.00 2014-02-27 11:11:04.000 058 12561.40 37.88 54768.85 88888.00 2014-02-27 11:11:04.125 058 12561.38 37.85 54768.88 88888.00 2014-02-27 11:11:04.250 058 12561.35 37.83 54768.90 88888.00 2014-02-27 11:11:04.375 058 12561.33 37.85 54768.93 88888.00 2014-02-27 11:11:04.500 058 12561.33 37.85 54768.90 88888.00 2014-02-27 11:11:04.625 058 12561.27 37.85 54768.85 88888.00 2014-02-27 11:11:04.750 058 12561.35 37.88 54768.88 88888.00 2014-02-27 11:11:04.875 058 12561.38 37.88 54768.88 88888.00 2014-02-27 11:11:05.000 058 12561.33 37.80 54768.85 88888.00 2014-02-27 11:11:05.125 058 12561.27 37.88 54768.90 88888.00 2014-02-27 11:11:05.250 058 12561.25 37.83 54768.90 88888.00 2014-02-27 11:11:05.375 058 12561.33 37.85 54768.88 88888.00 2014-02-27 11:11:05.500 058 12561.38 37.88 54768.90 88888.00 2014-02-27 11:11:05.625 058 12561.38 37.88 54768.88 88888.00 2014-02-27 11:11:05.750 058 12561.38 37.88 54768.88 88888.00 2014-02-27 11:11:05.875 058 12561.40 37.90 54768.85 88888.00 2014-02-27 11:11:06.000 058 12561.30 37.85 54768.82 88888.00 2014-02-27 11:11:06.125 058 12561.23 37.83 54768.82 88888.00 2014-02-27 11:11:06.250 058 12561.33 37.83 54768.85 88888.00 2014-02-27 11:11:06.375 058 12561.35 37.83 54768.85 88888.00 2014-02-27 11:11:06.500 058 12561.38 37.83 54768.85 88888.00 2014-02-27 11:11:06.625 058 12561.38 37.83 54768.85 88888.00 2014-02-27 11:11:06.750 058 12561.35 37.85 54768.88 88888.00 2014-02-27 11:11:06.875 058 12561.30 37.85 54768.88 88888.00 2014-02-27 11:11:07.000 058 12561.27 37.85 54768.82 88888.00 2014-02-27 11:11:07.125 058 12561.23 37.85 54768.82 88888.00 2014-02-27 11:11:07.250 058 12561.20 37.83 54768.85 88888.00 2014-02-27 11:11:07.375 058 12561.23 37.83 54768.85 88888.00 2014-02-27 11:11:07.500 058 12561.30 37.83 54768.85 88888.00 2014-02-27 11:11:07.625 058 12561.35 37.83 54768.85 88888.00 2014-02-27 11:11:07.750 058 12561.38 37.88 54768.85 88888.00 2014-02-27 11:11:07.875 058 12561.40 37.88 54768.85 88888.00 2014-02-27 11:11:08.000 058 12561.42 37.88 54768.85 88888.00 2014-02-27 11:11:08.125 058 12561.48 37.88 54768.88 88888.00 2014-02-27 11:11:08.250 058 12561.40 37.83 54768.88 88888.00 2014-02-27 11:11:08.375 058 12561.38 37.83 54768.85 88888.00 2014-02-27 11:11:08.500 058 12561.27 37.85 54768.85 88888.00 2014-02-27 11:11:08.625 058 12561.30 37.88 54768.88 88888.00 2014-02-27 11:11:08.750 058 12561.35 37.88 54768.88 88888.00 2014-02-27 11:11:08.875 058 12561.35 37.83 54768.88 88888.00 2014-02-27 11:11:09.000 058 12561.33 37.83 54768.85 88888.00 2014-02-27 11:11:09.125 058 12561.33 37.85 54768.85 88888.00 2014-02-27 11:11:09.250 058 12561.25 37.85 54768.90 88888.00 2014-02-27 11:11:09.375 058 12561.30 37.85 54768.88 88888.00 2014-02-27 11:11:09.500 058 12561.30 37.85 54768.88 88888.00 2014-02-27 11:11:09.625 058 12561.30 37.88 54768.88 88888.00 2014-02-27 11:11:09.750 058 12561.30 37.85 54768.85 88888.00 2014-02-27 11:11:09.875 058 12561.35 37.83 54768.88 88888.00 2014-02-27 11:11:10.000 058 12561.40 37.83 54768.85 88888.00 2014-02-27 11:11:10.125 058 12561.45 37.83 54768.85 88888.00 2014-02-27 11:11:10.250 058 12561.40 37.85 54768.85 88888.00 2014-02-27 11:11:10.375 058 12561.42 37.85 54768.85 88888.00 2014-02-27 11:11:10.500 058 12561.40 37.85 54768.82 88888.00 2014-02-27 11:11:10.625 058 12561.42 37.83 54768.85 88888.00 2014-02-27 11:11:10.750 058 12561.42 37.83 54768.88 88888.00 2014-02-27 11:11:10.875 058 12561.40 37.83 54768.85 88888.00 2014-02-27 11:11:11.000 058 12561.45 37.80 54768.82 88888.00 2014-02-27 11:11:11.125 058 12561.48 37.83 54768.88 88888.00 2014-02-27 11:11:11.250 058 12561.38 37.83 54768.88 88888.00 2014-02-27 11:11:11.375 058 12561.42 37.83 54768.85 88888.00 2014-02-27 11:11:11.500 058 12561.50 37.83 54768.85 88888.00 2014-02-27 11:11:11.625 058 12561.48 37.83 54768.88 88888.00 2014-02-27 11:11:11.750 058 12561.48 37.85 54768.88 88888.00 2014-02-27 11:11:11.875 058 12561.45 37.85 54768.85 88888.00 2014-02-27 11:11:12.000 058 12561.40 37.77 54768.85 88888.00 2014-02-27 11:11:12.125 058 12561.35 37.80 54768.85 88888.00 2014-02-27 11:11:12.250 058 12561.35 37.85 54768.88 88888.00 2014-02-27 11:11:12.375 058 12561.38 37.85 54768.88 88888.00 2014-02-27 11:11:12.500 058 12561.35 37.85 54768.82 88888.00 2014-02-27 11:11:12.625 058 12561.45 37.85 54768.85 88888.00 2014-02-27 11:11:12.750 058 12561.45 37.88 54768.82 88888.00 2014-02-27 11:11:12.875 058 12561.40 37.85 54768.85 88888.00 2014-02-27 11:11:13.000 058 12561.48 37.83 54768.82 88888.00 2014-02-27 11:11:13.125 058 12561.50 37.80 54768.80 88888.00 2014-02-27 11:11:13.250 058 12561.45 37.80 54768.80 88888.00 2014-02-27 11:11:13.375 058 12561.45 37.85 54768.85 88888.00 2014-02-27 11:11:13.500 058 12561.45 37.83 54768.82 88888.00 2014-02-27 11:11:13.625 058 12561.42 37.83 54768.82 88888.00 2014-02-27 11:11:13.750 058 12561.45 37.83 54768.82 88888.00 2014-02-27 11:11:13.875 058 12561.50 37.83 54768.85 88888.00 2014-02-27 11:11:14.000 058 12561.35 37.85 54768.82 88888.00 2014-02-27 11:11:14.125 058 12561.25 37.83 54768.82 88888.00 2014-02-27 11:11:14.250 058 12561.20 37.85 54768.85 88888.00 2014-02-27 11:11:14.375 058 12561.33 37.83 54768.85 88888.00 2014-02-27 11:11:14.500 058 12561.38 37.80 54768.82 88888.00 2014-02-27 11:11:14.625 058 12561.42 37.83 54768.85 88888.00 2014-02-27 11:11:14.750 058 12561.35 37.83 54768.85 88888.00 2014-02-27 11:11:14.875 058 12561.35 37.85 54768.85 88888.00 2014-02-27 11:11:15.000 058 12561.33 37.85 54768.85 88888.00 2014-02-27 11:11:15.125 058 12561.33 37.88 54768.85 88888.00 2014-02-27 11:11:15.250 058 12561.30 37.83 54768.82 88888.00 2014-02-27 11:11:15.375 058 12561.40 37.88 54768.82 88888.00 2014-02-27 11:11:15.500 058 12561.42 37.88 54768.85 88888.00 2014-02-27 11:11:15.625 058 12561.35 37.83 54768.85 88888.00 2014-02-27 11:11:15.750 058 12561.35 37.83 54768.88 88888.00 2014-02-27 11:11:15.875 058 12561.35 37.83 54768.85 88888.00 2014-02-27 11:11:16.000 058 12561.33 37.83 54768.85 88888.00 2014-02-27 11:11:16.125 058 12561.30 37.85 54768.85 88888.00 2014-02-27 11:11:16.250 058 12561.30 37.80 54768.88 88888.00 2014-02-27 11:11:16.375 058 12561.35 37.80 54768.85 88888.00 2014-02-27 11:11:16.500 058 12561.45 37.83 54768.85 88888.00 2014-02-27 11:11:16.625 058 12561.52 37.85 54768.82 88888.00 2014-02-27 11:11:16.750 058 12561.50 37.83 54768.85 88888.00 2014-02-27 11:11:16.875 058 12561.48 37.80 54768.82 88888.00 2014-02-27 11:11:17.000 058 12561.42 37.77 54768.80 88888.00 2014-02-27 11:11:17.125 058 12561.38 37.80 54768.82 88888.00 2014-02-27 11:11:17.250 058 12561.33 37.83 54768.85 88888.00 2014-02-27 11:11:17.375 058 12561.40 37.83 54768.88 88888.00 2014-02-27 11:11:17.500 058 12561.45 37.83 54768.82 88888.00 2014-02-27 11:11:17.625 058 12561.42 37.80 54768.85 88888.00 2014-02-27 11:11:17.750 058 12561.40 37.80 54768.85 88888.00 2014-02-27 11:11:17.875 058 12561.42 37.85 54768.88 88888.00 2014-02-27 11:11:18.000 058 12561.48 37.88 54768.85 88888.00 2014-02-27 11:11:18.125 058 12561.48 37.83 54768.88 88888.00 2014-02-27 11:11:18.250 058 12561.50 37.85 54768.88 88888.00 2014-02-27 11:11:18.375 058 12561.50 37.85 54768.85 88888.00 2014-02-27 11:11:18.500 058 12561.42 37.83 54768.85 88888.00 2014-02-27 11:11:18.625 058 12561.40 37.83 54768.85 88888.00 2014-02-27 11:11:18.750 058 12561.35 37.85 54768.85 88888.00 2014-02-27 11:11:18.875 058 12561.33 37.83 54768.82 88888.00 2014-02-27 11:11:19.000 058 12561.33 37.80 54768.82 88888.00 2014-02-27 11:11:19.125 058 12561.38 37.80 54768.85 88888.00 2014-02-27 11:11:19.250 058 12561.42 37.80 54768.85 88888.00 2014-02-27 11:11:19.375 058 12561.40 37.83 54768.85 88888.00 2014-02-27 11:11:19.500 058 12561.40 37.85 54768.85 88888.00 2014-02-27 11:11:19.625 058 12561.38 37.90 54768.85 88888.00 2014-02-27 11:11:19.750 058 12561.40 37.85 54768.85 88888.00 2014-02-27 11:11:19.875 058 12561.45 37.83 54768.82 88888.00 2014-02-27 11:11:20.000 058 12561.40 37.77 54768.82 88888.00 2014-02-27 11:11:20.125 058 12561.40 37.83 54768.85 88888.00 2014-02-27 11:11:20.250 058 12561.45 37.83 54768.85 88888.00 2014-02-27 11:11:20.375 058 12561.50 37.83 54768.85 88888.00 2014-02-27 11:11:20.500 058 12561.45 37.83 54768.85 88888.00 2014-02-27 11:11:20.625 058 12561.40 37.80 54768.82 88888.00 2014-02-27 11:11:20.750 058 12561.45 37.83 54768.85 88888.00 2014-02-27 11:11:20.875 058 12561.52 37.83 54768.85 88888.00 2014-02-27 11:11:21.000 058 12561.50 37.80 54768.82 88888.00 2014-02-27 11:11:21.125 058 12561.45 37.77 54768.80 88888.00 2014-02-27 11:11:21.250 058 12561.40 37.80 54768.82 88888.00 2014-02-27 11:11:21.375 058 12561.48 37.83 54768.82 88888.00 2014-02-27 11:11:21.500 058 12561.52 37.85 54768.82 88888.00 2014-02-27 11:11:21.625 058 12561.48 37.80 54768.85 88888.00 2014-02-27 11:11:21.750 058 12561.38 37.77 54768.82 88888.00 2014-02-27 11:11:21.875 058 12561.38 37.77 54768.85 88888.00 2014-02-27 11:11:22.000 058 12561.38 37.77 54768.85 88888.00 2014-02-27 11:11:22.125 058 12561.35 37.77 54768.85 88888.00 2014-02-27 11:11:22.250 058 12561.30 37.80 54768.85 88888.00 2014-02-27 11:11:22.375 058 12561.33 37.80 54768.82 88888.00 2014-02-27 11:11:22.500 058 12561.38 37.80 54768.82 88888.00 2014-02-27 11:11:22.625 058 12561.45 37.83 54768.85 88888.00 2014-02-27 11:11:22.750 058 12561.45 37.83 54768.85 88888.00 2014-02-27 11:11:22.875 058 12561.48 37.80 54768.85 88888.00 2014-02-27 11:11:23.000 058 12561.48 37.77 54768.82 88888.00 2014-02-27 11:11:23.125 058 12561.55 37.80 54768.85 88888.00 2014-02-27 11:11:23.250 058 12561.50 37.80 54768.82 88888.00 2014-02-27 11:11:23.375 058 12561.50 37.80 54768.85 88888.00 2014-02-27 11:11:23.500 058 12561.40 37.77 54768.82 88888.00 2014-02-27 11:11:23.625 058 12561.45 37.75 54768.82 88888.00 2014-02-27 11:11:23.750 058 12561.55 37.75 54768.82 88888.00 2014-02-27 11:11:23.875 058 12561.55 37.80 54768.88 88888.00 2014-02-27 11:11:24.000 058 12561.48 37.80 54768.85 88888.00 2014-02-27 11:11:24.125 058 12561.45 37.80 54768.85 88888.00 2014-02-27 11:11:24.250 058 12561.45 37.75 54768.82 88888.00 2014-02-27 11:11:24.375 058 12561.52 37.77 54768.85 88888.00 2014-02-27 11:11:24.500 058 12561.45 37.80 54768.85 88888.00 2014-02-27 11:11:24.625 058 12561.40 37.83 54768.88 88888.00 2014-02-27 11:11:24.750 058 12561.42 37.80 54768.85 88888.00 2014-02-27 11:11:24.875 058 12561.42 37.77 54768.85 88888.00 2014-02-27 11:11:25.000 058 12561.45 37.80 54768.85 88888.00 2014-02-27 11:11:25.125 058 12561.52 37.83 54768.85 88888.00 2014-02-27 11:11:25.250 058 12561.45 37.77 54768.85 88888.00 2014-02-27 11:11:25.375 058 12561.40 37.75 54768.82 88888.00 2014-02-27 11:11:25.500 058 12561.40 37.75 54768.85 88888.00 2014-02-27 11:11:25.625 058 12561.42 37.75 54768.85 88888.00 2014-02-27 11:11:25.750 058 12561.48 37.77 54768.82 88888.00 2014-02-27 11:11:25.875 058 12561.55 37.80 54768.85 88888.00 2014-02-27 11:11:26.000 058 12561.55 37.77 54768.82 88888.00 2014-02-27 11:11:26.125 058 12561.45 37.77 54768.85 88888.00 2014-02-27 11:11:26.250 058 12561.42 37.77 54768.85 88888.00 2014-02-27 11:11:26.375 058 12561.50 37.77 54768.85 88888.00 2014-02-27 11:11:26.500 058 12561.48 37.77 54768.82 88888.00 2014-02-27 11:11:26.625 058 12561.42 37.75 54768.85 88888.00 2014-02-27 11:11:26.750 058 12561.42 37.77 54768.82 88888.00 2014-02-27 11:11:26.875 058 12561.48 37.80 54768.82 88888.00 2014-02-27 11:11:27.000 058 12561.48 37.75 54768.80 88888.00 2014-02-27 11:11:27.125 058 12561.52 37.77 54768.82 88888.00 2014-02-27 11:11:27.250 058 12561.52 37.77 54768.85 88888.00 2014-02-27 11:11:27.375 058 12561.58 37.77 54768.82 88888.00 2014-02-27 11:11:27.500 058 12561.50 37.77 54768.85 88888.00 2014-02-27 11:11:27.625 058 12561.42 37.75 54768.85 88888.00 2014-02-27 11:11:27.750 058 12561.48 37.77 54768.82 88888.00 2014-02-27 11:11:27.875 058 12561.50 37.80 54768.82 88888.00 2014-02-27 11:11:28.000 058 12561.55 37.80 54768.80 88888.00 2014-02-27 11:11:28.125 058 12561.55 37.80 54768.80 88888.00 2014-02-27 11:11:28.250 058 12561.52 37.77 54768.82 88888.00 2014-02-27 11:11:28.375 058 12561.52 37.75 54768.82 88888.00 2014-02-27 11:11:28.500 058 12561.52 37.73 54768.80 88888.00 2014-02-27 11:11:28.625 058 12561.55 37.77 54768.80 88888.00 2014-02-27 11:11:28.750 058 12561.60 37.80 54768.82 88888.00 2014-02-27 11:11:28.875 058 12561.62 37.77 54768.85 88888.00 2014-02-27 11:11:29.000 058 12561.55 37.75 54768.80 88888.00 2014-02-27 11:11:29.125 058 12561.50 37.75 54768.82 88888.00 2014-02-27 11:11:29.250 058 12561.40 37.75 54768.82 88888.00 2014-02-27 11:11:29.375 058 12561.45 37.75 54768.82 88888.00 2014-02-27 11:11:29.500 058 12561.50 37.75 54768.82 88888.00 2014-02-27 11:11:29.625 058 12561.48 37.75 54768.82 88888.00 2014-02-27 11:11:29.750 058 12561.48 37.75 54768.82 88888.00 2014-02-27 11:11:29.875 058 12561.42 37.77 54768.80 88888.00 2014-02-27 11:11:30.000 058 12561.48 37.77 54768.80 88888.00 2014-02-27 11:11:30.125 058 12561.55 37.77 54768.82 88888.00 2014-02-27 11:11:30.250 058 12561.55 37.77 54768.82 88888.00 2014-02-27 11:11:30.375 058 12561.55 37.73 54768.82 88888.00 2014-02-27 11:11:30.500 058 12561.52 37.75 54768.82 88888.00 2014-02-27 11:11:30.625 058 12561.58 37.75 54768.82 88888.00 2014-02-27 11:11:30.750 058 12561.58 37.75 54768.82 88888.00 2014-02-27 11:11:30.875 058 12561.52 37.70 54768.82 88888.00 2014-02-27 11:11:31.000 058 12561.58 37.73 54768.82 88888.00 2014-02-27 11:11:31.125 058 12561.65 37.75 54768.82 88888.00 2014-02-27 11:11:31.250 058 12561.62 37.70 54768.80 88888.00 2014-02-27 11:11:31.375 058 12561.60 37.70 54768.80 88888.00 2014-02-27 11:11:31.500 058 12561.52 37.75 54768.82 88888.00 2014-02-27 11:11:31.625 058 12561.50 37.75 54768.82 88888.00 2014-02-27 11:11:31.750 058 12561.45 37.75 54768.82 88888.00 2014-02-27 11:11:31.875 058 12561.42 37.73 54768.80 88888.00 2014-02-27 11:11:32.000 058 12561.48 37.73 54768.80 88888.00 2014-02-27 11:11:32.125 058 12561.48 37.73 54768.82 88888.00 2014-02-27 11:11:32.250 058 12561.45 37.75 54768.80 88888.00 2014-02-27 11:11:32.375 058 12561.48 37.75 54768.80 88888.00 2014-02-27 11:11:32.500 058 12561.48 37.73 54768.82 88888.00 2014-02-27 11:11:32.625 058 12561.50 37.73 54768.82 88888.00 2014-02-27 11:11:32.750 058 12561.45 37.73 54768.80 88888.00 2014-02-27 11:11:32.875 058 12561.45 37.73 54768.80 88888.00 2014-02-27 11:11:33.000 058 12561.52 37.75 54768.80 88888.00 2014-02-27 11:11:33.125 058 12561.48 37.73 54768.80 88888.00 2014-02-27 11:11:33.250 058 12561.35 37.70 54768.82 88888.00 2014-02-27 11:11:33.375 058 12561.38 37.70 54768.80 88888.00 2014-02-27 11:11:33.500 058 12561.42 37.73 54768.82 88888.00 2014-02-27 11:11:33.625 058 12561.55 37.73 54768.78 88888.00 2014-02-27 11:11:33.750 058 12561.60 37.70 54768.78 88888.00 2014-02-27 11:11:33.875 058 12561.60 37.70 54768.82 88888.00 2014-02-27 11:11:34.000 058 12561.55 37.70 54768.78 88888.00 2014-02-27 11:11:34.125 058 12561.48 37.70 54768.80 88888.00 2014-02-27 11:11:34.250 058 12561.50 37.65 54768.80 88888.00 2014-02-27 11:11:34.375 058 12561.52 37.65 54768.80 88888.00 2014-02-27 11:11:34.500 058 12561.40 37.67 54768.80 88888.00 2014-02-27 11:11:34.625 058 12561.35 37.67 54768.80 88888.00 2014-02-27 11:11:34.750 058 12561.35 37.67 54768.80 88888.00 2014-02-27 11:11:34.875 058 12561.42 37.67 54768.78 88888.00 2014-02-27 11:11:35.000 058 12561.45 37.65 54768.78 88888.00 2014-02-27 11:11:35.125 058 12561.50 37.67 54768.80 88888.00 2014-02-27 11:11:35.250 058 12561.55 37.65 54768.82 88888.00 2014-02-27 11:11:35.375 058 12561.58 37.65 54768.80 88888.00 2014-02-27 11:11:35.500 058 12561.58 37.67 54768.80 88888.00 2014-02-27 11:11:35.625 058 12561.58 37.67 54768.80 88888.00 2014-02-27 11:11:35.750 058 12561.55 37.67 54768.80 88888.00 2014-02-27 11:11:35.875 058 12561.58 37.70 54768.80 88888.00 2014-02-27 11:11:36.000 058 12561.58 37.70 54768.80 88888.00 2014-02-27 11:11:36.125 058 12561.52 37.65 54768.80 88888.00 2014-02-27 11:11:36.250 058 12561.40 37.62 54768.80 88888.00 2014-02-27 11:11:36.375 058 12561.38 37.65 54768.78 88888.00 2014-02-27 11:11:36.500 058 12561.42 37.67 54768.82 88888.00 2014-02-27 11:11:36.625 058 12561.48 37.67 54768.82 88888.00 2014-02-27 11:11:36.750 058 12561.45 37.62 54768.80 88888.00 2014-02-27 11:11:36.875 058 12561.45 37.65 54768.78 88888.00 2014-02-27 11:11:37.000 058 12561.42 37.65 54768.78 88888.00 2014-02-27 11:11:37.125 058 12561.40 37.65 54768.78 88888.00 2014-02-27 11:11:37.250 058 12561.40 37.62 54768.80 88888.00 2014-02-27 11:11:37.375 058 12561.40 37.67 54768.80 88888.00 2014-02-27 11:11:37.500 058 12561.40 37.70 54768.80 88888.00 2014-02-27 11:11:37.625 058 12561.45 37.67 54768.80 88888.00 2014-02-27 11:11:37.750 058 12561.50 37.65 54768.82 88888.00 2014-02-27 11:11:37.875 058 12561.50 37.65 54768.80 88888.00 2014-02-27 11:11:38.000 058 12561.50 37.65 54768.82 88888.00 2014-02-27 11:11:38.125 058 12561.42 37.65 54768.82 88888.00 2014-02-27 11:11:38.250 058 12561.40 37.65 54768.80 88888.00 2014-02-27 11:11:38.375 058 12561.52 37.67 54768.80 88888.00 2014-02-27 11:11:38.500 058 12561.52 37.65 54768.80 88888.00 2014-02-27 11:11:38.625 058 12561.48 37.67 54768.85 88888.00 2014-02-27 11:11:38.750 058 12561.42 37.67 54768.82 88888.00 2014-02-27 11:11:38.875 058 12561.45 37.65 54768.80 88888.00 2014-02-27 11:11:39.000 058 12561.45 37.67 54768.80 88888.00 2014-02-27 11:11:39.125 058 12561.45 37.67 54768.82 88888.00 2014-02-27 11:11:39.250 058 12561.45 37.65 54768.82 88888.00 2014-02-27 11:11:39.375 058 12561.52 37.65 54768.80 88888.00 2014-02-27 11:11:39.500 058 12561.55 37.67 54768.78 88888.00 2014-02-27 11:11:39.625 058 12561.55 37.65 54768.80 88888.00 2014-02-27 11:11:39.750 058 12561.52 37.65 54768.80 88888.00 2014-02-27 11:11:39.875 058 12561.55 37.62 54768.78 88888.00 2014-02-27 11:11:40.000 058 12561.52 37.62 54768.75 88888.00 2014-02-27 11:11:40.125 058 12561.55 37.65 54768.80 88888.00 2014-02-27 11:11:40.250 058 12561.55 37.65 54768.82 88888.00 2014-02-27 11:11:40.375 058 12561.58 37.67 54768.80 88888.00 2014-02-27 11:11:40.500 058 12561.55 37.67 54768.80 88888.00 2014-02-27 11:11:40.625 058 12561.52 37.65 54768.78 88888.00 2014-02-27 11:11:40.750 058 12561.55 37.65 54768.78 88888.00 2014-02-27 11:11:40.875 058 12561.55 37.65 54768.78 88888.00 2014-02-27 11:11:41.000 058 12561.55 37.65 54768.78 88888.00 2014-02-27 11:11:41.125 058 12561.58 37.67 54768.78 88888.00 2014-02-27 11:11:41.250 058 12561.48 37.62 54768.78 88888.00 2014-02-27 11:11:41.375 058 12561.52 37.62 54768.78 88888.00 2014-02-27 11:11:41.500 058 12561.52 37.62 54768.80 88888.00 2014-02-27 11:11:41.625 058 12561.45 37.65 54768.80 88888.00 2014-02-27 11:11:41.750 058 12561.42 37.62 54768.80 88888.00 2014-02-27 11:11:41.875 058 12561.42 37.62 54768.80 88888.00 2014-02-27 11:11:42.000 058 12561.40 37.62 54768.80 88888.00 2014-02-27 11:11:42.125 058 12561.42 37.62 54768.80 88888.00 2014-02-27 11:11:42.250 058 12561.45 37.65 54768.78 88888.00 2014-02-27 11:11:42.375 058 12561.45 37.65 54768.82 88888.00 2014-02-27 11:11:42.500 058 12561.50 37.65 54768.80 88888.00 2014-02-27 11:11:42.625 058 12561.50 37.62 54768.78 88888.00 2014-02-27 11:11:42.750 058 12561.45 37.62 54768.78 88888.00 2014-02-27 11:11:42.875 058 12561.48 37.62 54768.78 88888.00 2014-02-27 11:11:43.000 058 12561.52 37.62 54768.78 88888.00 2014-02-27 11:11:43.125 058 12561.52 37.62 54768.80 88888.00 2014-02-27 11:11:43.250 058 12561.48 37.62 54768.78 88888.00 2014-02-27 11:11:43.375 058 12561.42 37.62 54768.78 88888.00 2014-02-27 11:11:43.500 058 12561.42 37.62 54768.75 88888.00 2014-02-27 11:11:43.625 058 12561.52 37.62 54768.78 88888.00 2014-02-27 11:11:43.750 058 12561.55 37.62 54768.78 88888.00 2014-02-27 11:11:43.875 058 12561.48 37.62 54768.80 88888.00 2014-02-27 11:11:44.000 058 12561.55 37.62 54768.78 88888.00 2014-02-27 11:11:44.125 058 12561.55 37.65 54768.80 88888.00 2014-02-27 11:11:44.250 058 12561.40 37.62 54768.80 88888.00 2014-02-27 11:11:44.375 058 12561.40 37.62 54768.75 88888.00 2014-02-27 11:11:44.500 058 12561.52 37.60 54768.78 88888.00 2014-02-27 11:11:44.625 058 12561.60 37.62 54768.78 88888.00 2014-02-27 11:11:44.750 058 12561.55 37.62 54768.78 88888.00 2014-02-27 11:11:44.875 058 12561.52 37.62 54768.78 88888.00 2014-02-27 11:11:45.000 058 12561.50 37.60 54768.78 88888.00 2014-02-27 11:11:45.125 058 12561.45 37.60 54768.78 88888.00 2014-02-27 11:11:45.250 058 12561.40 37.60 54768.80 88888.00 2014-02-27 11:11:45.375 058 12561.50 37.65 54768.82 88888.00 2014-02-27 11:11:45.500 058 12561.50 37.65 54768.80 88888.00 2014-02-27 11:11:45.625 058 12561.45 37.60 54768.75 88888.00 2014-02-27 11:11:45.750 058 12561.42 37.58 54768.75 88888.00 2014-02-27 11:11:45.875 058 12561.45 37.60 54768.80 88888.00 2014-02-27 11:11:46.000 058 12561.50 37.60 54768.78 88888.00 2014-02-27 11:11:46.125 058 12561.55 37.60 54768.82 88888.00 2014-02-27 11:11:46.250 058 12561.52 37.60 54768.82 88888.00 2014-02-27 11:11:46.375 058 12561.58 37.60 54768.80 88888.00 2014-02-27 11:11:46.500 058 12561.52 37.58 54768.80 88888.00 2014-02-27 11:11:46.625 058 12561.58 37.60 54768.78 88888.00 2014-02-27 11:11:46.750 058 12561.58 37.60 54768.78 88888.00 2014-02-27 11:11:46.875 058 12561.55 37.60 54768.75 88888.00 2014-02-27 11:11:47.000 058 12561.55 37.60 54768.75 88888.00 2014-02-27 11:11:47.125 058 12561.52 37.58 54768.78 88888.00 2014-02-27 11:11:47.250 058 12561.45 37.58 54768.78 88888.00 2014-02-27 11:11:47.375 058 12561.50 37.58 54768.75 88888.00 2014-02-27 11:11:47.500 058 12561.55 37.58 54768.78 88888.00 2014-02-27 11:11:47.625 058 12561.55 37.58 54768.78 88888.00 2014-02-27 11:11:47.750 058 12561.58 37.58 54768.78 88888.00 2014-02-27 11:11:47.875 058 12561.50 37.58 54768.78 88888.00 2014-02-27 11:11:48.000 058 12561.48 37.58 54768.78 88888.00 2014-02-27 11:11:48.125 058 12561.45 37.58 54768.78 88888.00 2014-02-27 11:11:48.250 058 12561.48 37.58 54768.80 88888.00 2014-02-27 11:11:48.375 058 12561.48 37.58 54768.80 88888.00 2014-02-27 11:11:48.500 058 12561.45 37.55 54768.80 88888.00 2014-02-27 11:11:48.625 058 12561.45 37.55 54768.80 88888.00 2014-02-27 11:11:48.750 058 12561.40 37.55 54768.78 88888.00 2014-02-27 11:11:48.875 058 12561.40 37.55 54768.78 88888.00 2014-02-27 11:11:49.000 058 12561.38 37.55 54768.78 88888.00 2014-02-27 11:11:49.125 058 12561.45 37.58 54768.78 88888.00 2014-02-27 11:11:49.250 058 12561.48 37.58 54768.78 88888.00 2014-02-27 11:11:49.375 058 12561.45 37.58 54768.78 88888.00 2014-02-27 11:11:49.500 058 12561.42 37.55 54768.75 88888.00 2014-02-27 11:11:49.625 058 12561.42 37.58 54768.78 88888.00 2014-02-27 11:11:49.750 058 12561.48 37.62 54768.78 88888.00 2014-02-27 11:11:49.875 058 12561.42 37.62 54768.80 88888.00 2014-02-27 11:11:50.000 058 12561.42 37.58 54768.75 88888.00 2014-02-27 11:11:50.125 058 12561.40 37.58 54768.80 88888.00 2014-02-27 11:11:50.250 058 12561.45 37.58 54768.80 88888.00 2014-02-27 11:11:50.375 058 12561.48 37.55 54768.78 88888.00 2014-02-27 11:11:50.500 058 12561.48 37.55 54768.80 88888.00 2014-02-27 11:11:50.625 058 12561.45 37.58 54768.80 88888.00 2014-02-27 11:11:50.750 058 12561.52 37.58 54768.78 88888.00 2014-02-27 11:11:50.875 058 12561.50 37.55 54768.80 88888.00 2014-02-27 11:11:51.000 058 12561.55 37.55 54768.78 88888.00 2014-02-27 11:11:51.125 058 12561.60 37.55 54768.75 88888.00 2014-02-27 11:11:51.250 058 12561.58 37.52 54768.78 88888.00 2014-02-27 11:11:51.375 058 12561.58 37.55 54768.80 88888.00 2014-02-27 11:11:51.500 058 12561.48 37.52 54768.80 88888.00 2014-02-27 11:11:51.625 058 12561.50 37.55 54768.75 88888.00 2014-02-27 11:11:51.750 058 12561.55 37.55 54768.78 88888.00 2014-02-27 11:11:51.875 058 12561.58 37.55 54768.80 88888.00 2014-02-27 11:11:52.000 058 12561.50 37.55 54768.75 88888.00 2014-02-27 11:11:52.125 058 12561.40 37.55 54768.75 88888.00 2014-02-27 11:11:52.250 058 12561.42 37.52 54768.78 88888.00 2014-02-27 11:11:52.375 058 12561.42 37.55 54768.75 88888.00 2014-02-27 11:11:52.500 058 12561.40 37.55 54768.75 88888.00 2014-02-27 11:11:52.625 058 12561.45 37.52 54768.75 88888.00 2014-02-27 11:11:52.750 058 12561.42 37.50 54768.75 88888.00 2014-02-27 11:11:52.875 058 12561.42 37.55 54768.75 88888.00 2014-02-27 11:11:53.000 058 12561.48 37.52 54768.75 88888.00 2014-02-27 11:11:53.125 058 12561.50 37.55 54768.80 88888.00 2014-02-27 11:11:53.250 058 12561.45 37.52 54768.78 88888.00 2014-02-27 11:11:53.375 058 12561.55 37.55 54768.78 88888.00 2014-02-27 11:11:53.500 058 12561.55 37.55 54768.75 88888.00 2014-02-27 11:11:53.625 058 12561.48 37.55 54768.78 88888.00 2014-02-27 11:11:53.750 058 12561.42 37.52 54768.78 88888.00 2014-02-27 11:11:53.875 058 12561.55 37.52 54768.78 88888.00 2014-02-27 11:11:54.000 058 12561.58 37.58 54768.80 88888.00 2014-02-27 11:11:54.125 058 12561.58 37.58 54768.78 88888.00 2014-02-27 11:11:54.250 058 12561.50 37.55 54768.78 88888.00 2014-02-27 11:11:54.375 058 12561.50 37.52 54768.78 88888.00 2014-02-27 11:11:54.500 058 12561.48 37.52 54768.80 88888.00 2014-02-27 11:11:54.625 058 12561.48 37.55 54768.80 88888.00 2014-02-27 11:11:54.750 058 12561.55 37.55 54768.78 88888.00 2014-02-27 11:11:54.875 058 12561.58 37.52 54768.80 88888.00 2014-02-27 11:11:55.000 058 12561.62 37.50 54768.78 88888.00 2014-02-27 11:11:55.125 058 12561.55 37.50 54768.78 88888.00 2014-02-27 11:11:55.250 058 12561.50 37.52 54768.78 88888.00 2014-02-27 11:11:55.375 058 12561.55 37.52 54768.80 88888.00 2014-02-27 11:11:55.500 058 12561.50 37.50 54768.80 88888.00 2014-02-27 11:11:55.625 058 12561.45 37.50 54768.80 88888.00 2014-02-27 11:11:55.750 058 12561.52 37.50 54768.78 88888.00 2014-02-27 11:11:55.875 058 12561.52 37.55 54768.78 88888.00 2014-02-27 11:11:56.000 058 12561.52 37.52 54768.75 88888.00 2014-02-27 11:11:56.125 058 12561.52 37.52 54768.75 88888.00 2014-02-27 11:11:56.250 058 12561.50 37.50 54768.75 88888.00 2014-02-27 11:11:56.375 058 12561.52 37.52 54768.80 88888.00 2014-02-27 11:11:56.500 058 12561.48 37.52 54768.78 88888.00 2014-02-27 11:11:56.625 058 12561.45 37.50 54768.75 88888.00 2014-02-27 11:11:56.750 058 12561.48 37.48 54768.78 88888.00 2014-02-27 11:11:56.875 058 12561.55 37.50 54768.82 88888.00 2014-02-27 11:11:57.000 058 12561.55 37.50 54768.78 88888.00 2014-02-27 11:11:57.125 058 12561.52 37.48 54768.75 88888.00 2014-02-27 11:11:57.250 058 12561.45 37.50 54768.78 88888.00 2014-02-27 11:11:57.375 058 12561.42 37.50 54768.75 88888.00 2014-02-27 11:11:57.500 058 12561.50 37.50 54768.75 88888.00 2014-02-27 11:11:57.625 058 12561.60 37.52 54768.78 88888.00 2014-02-27 11:11:57.750 058 12561.60 37.50 54768.78 88888.00 2014-02-27 11:11:57.875 058 12561.55 37.52 54768.78 88888.00 2014-02-27 11:11:58.000 058 12561.48 37.50 54768.80 88888.00 2014-02-27 11:11:58.125 058 12561.48 37.50 54768.80 88888.00 2014-02-27 11:11:58.250 058 12561.48 37.50 54768.78 88888.00 2014-02-27 11:11:58.375 058 12561.50 37.52 54768.75 88888.00 2014-02-27 11:11:58.500 058 12561.45 37.48 54768.75 88888.00 2014-02-27 11:11:58.625 058 12561.45 37.50 54768.75 88888.00 2014-02-27 11:11:58.750 058 12561.48 37.50 54768.78 88888.00 2014-02-27 11:11:58.875 058 12561.45 37.52 54768.78 88888.00 2014-02-27 11:11:59.000 058 12561.45 37.52 54768.78 88888.00 2014-02-27 11:11:59.125 058 12561.48 37.52 54768.78 88888.00 2014-02-27 11:11:59.250 058 12561.48 37.48 54768.78 88888.00 2014-02-27 11:11:59.375 058 12561.55 37.50 54768.75 88888.00 2014-02-27 11:11:59.500 058 12561.55 37.52 54768.78 88888.00 2014-02-27 11:11:59.625 058 12561.48 37.52 54768.78 88888.00 2014-02-27 11:11:59.750 058 12561.55 37.52 54768.78 88888.00 2014-02-27 11:11:59.875 058 12561.50 37.52 54768.75 88888.00 2014-02-27 11:12:00.000 058 12561.50 37.50 54768.72 88888.00 2014-02-27 11:12:00.125 058 12561.50 37.50 54768.75 88888.00 2014-02-27 11:12:00.250 058 12561.48 37.50 54768.78 88888.00 2014-02-27 11:12:00.375 058 12561.52 37.50 54768.78 88888.00 2014-02-27 11:12:00.500 058 12561.48 37.52 54768.78 88888.00 2014-02-27 11:12:00.625 058 12561.48 37.52 54768.78 88888.00 2014-02-27 11:12:00.750 058 12561.48 37.50 54768.78 88888.00 2014-02-27 11:12:00.875 058 12561.50 37.50 54768.78 88888.00 2014-02-27 11:12:01.000 058 12561.48 37.50 54768.78 88888.00 2014-02-27 11:12:01.125 058 12561.45 37.50 54768.78 88888.00 2014-02-27 11:12:01.250 058 12561.38 37.48 54768.75 88888.00 2014-02-27 11:12:01.375 058 12561.38 37.48 54768.75 88888.00 2014-02-27 11:12:01.500 058 12561.42 37.45 54768.75 88888.00 2014-02-27 11:12:01.625 058 12561.40 37.48 54768.75 88888.00 2014-02-27 11:12:01.750 058 12561.38 37.50 54768.78 88888.00 2014-02-27 11:12:01.875 058 12561.35 37.52 54768.78 88888.00 2014-02-27 11:12:02.000 058 12561.45 37.50 54768.78 88888.00 2014-02-27 11:12:02.125 058 12561.40 37.48 54768.75 88888.00 2014-02-27 11:12:02.250 058 12561.33 37.42 54768.75 88888.00 2014-02-27 11:12:02.375 058 12561.35 37.45 54768.78 88888.00 2014-02-27 11:12:02.500 058 12561.40 37.48 54768.78 88888.00 2014-02-27 11:12:02.625 058 12561.45 37.45 54768.80 88888.00 2014-02-27 11:12:02.750 058 12561.45 37.48 54768.80 88888.00 2014-02-27 11:12:02.875 058 12561.48 37.48 54768.80 88888.00 2014-02-27 11:12:03.000 058 12561.48 37.45 54768.78 88888.00 2014-02-27 11:12:03.125 058 12561.45 37.48 54768.78 88888.00 2014-02-27 11:12:03.250 058 12561.45 37.48 54768.80 88888.00 2014-02-27 11:12:03.375 058 12561.50 37.50 54768.80 88888.00 2014-02-27 11:12:03.500 058 12561.45 37.48 54768.80 88888.00 2014-02-27 11:12:03.625 058 12561.42 37.48 54768.80 88888.00 2014-02-27 11:12:03.750 058 12561.42 37.50 54768.78 88888.00 2014-02-27 11:12:03.875 058 12561.42 37.48 54768.78 88888.00 2014-02-27 11:12:04.000 058 12561.45 37.45 54768.78 88888.00 2014-02-27 11:12:04.125 058 12561.48 37.48 54768.80 88888.00 2014-02-27 11:12:04.250 058 12561.42 37.48 54768.78 88888.00 2014-02-27 11:12:04.375 058 12561.42 37.50 54768.78 88888.00 2014-02-27 11:12:04.500 058 12561.42 37.50 54768.75 88888.00 2014-02-27 11:12:04.625 058 12561.40 37.48 54768.75 88888.00 2014-02-27 11:12:04.750 058 12561.40 37.48 54768.72 88888.00 2014-02-27 11:12:04.875 058 12561.40 37.45 54768.75 88888.00 2014-02-27 11:12:05.000 058 12561.38 37.48 54768.78 88888.00 2014-02-27 11:12:05.125 058 12561.38 37.48 54768.78 88888.00 2014-02-27 11:12:05.250 058 12561.35 37.48 54768.82 88888.00 2014-02-27 11:12:05.375 058 12561.35 37.48 54768.78 88888.00 2014-02-27 11:12:05.500 058 12561.40 37.45 54768.80 88888.00 2014-02-27 11:12:05.625 058 12561.40 37.48 54768.78 88888.00 2014-02-27 11:12:05.750 058 12561.38 37.45 54768.75 88888.00 2014-02-27 11:12:05.875 058 12561.40 37.45 54768.78 88888.00 2014-02-27 11:12:06.000 058 12561.40 37.42 54768.75 88888.00 2014-02-27 11:12:06.125 058 12561.40 37.45 54768.80 88888.00 2014-02-27 11:12:06.250 058 12561.38 37.45 54768.82 88888.00 2014-02-27 11:12:06.375 058 12561.38 37.45 54768.80 88888.00 2014-02-27 11:12:06.500 058 12561.42 37.48 54768.80 88888.00 2014-02-27 11:12:06.625 058 12561.48 37.45 54768.80 88888.00 2014-02-27 11:12:06.750 058 12561.42 37.48 54768.80 88888.00 2014-02-27 11:12:06.875 058 12561.40 37.48 54768.80 88888.00 2014-02-27 11:12:07.000 058 12561.40 37.45 54768.78 88888.00 2014-02-27 11:12:07.125 058 12561.40 37.45 54768.78 88888.00 2014-02-27 11:12:07.250 058 12561.35 37.40 54768.78 88888.00 2014-02-27 11:12:07.375 058 12561.33 37.40 54768.78 88888.00 2014-02-27 11:12:07.500 058 12561.42 37.42 54768.78 88888.00 2014-02-27 11:12:07.625 058 12561.55 37.42 54768.80 88888.00 2014-02-27 11:12:07.750 058 12561.52 37.42 54768.78 88888.00 2014-02-27 11:12:07.875 058 12561.48 37.45 54768.78 88888.00 2014-02-27 11:12:08.000 058 12561.40 37.42 54768.78 88888.00 2014-02-27 11:12:08.125 058 12561.33 37.38 54768.75 88888.00 2014-02-27 11:12:08.250 058 12561.23 37.35 54768.78 88888.00 2014-02-27 11:12:08.375 058 12561.33 37.42 54768.78 88888.00 2014-02-27 11:12:08.500 058 12561.38 37.45 54768.78 88888.00 2014-02-27 11:12:08.625 058 12561.45 37.45 54768.78 88888.00 2014-02-27 11:12:08.750 058 12561.45 37.42 54768.75 88888.00 2014-02-27 11:12:08.875 058 12561.42 37.42 54768.78 88888.00 2014-02-27 11:12:09.000 058 12561.45 37.45 54768.75 88888.00 2014-02-27 11:12:09.125 058 12561.40 37.45 54768.78 88888.00 2014-02-27 11:12:09.250 058 12561.35 37.45 54768.78 88888.00 2014-02-27 11:12:09.375 058 12561.45 37.45 54768.78 88888.00 2014-02-27 11:12:09.500 058 12561.45 37.45 54768.78 88888.00 2014-02-27 11:12:09.625 058 12561.40 37.48 54768.78 88888.00 2014-02-27 11:12:09.750 058 12561.30 37.45 54768.78 88888.00 2014-02-27 11:12:09.875 058 12561.35 37.48 54768.78 88888.00 2014-02-27 11:12:10.000 058 12561.35 37.42 54768.75 88888.00 2014-02-27 11:12:10.125 058 12561.38 37.42 54768.78 88888.00 2014-02-27 11:12:10.250 058 12561.35 37.42 54768.78 88888.00 2014-02-27 11:12:10.375 058 12561.30 37.42 54768.78 88888.00 2014-02-27 11:12:10.500 058 12561.35 37.45 54768.80 88888.00 2014-02-27 11:12:10.625 058 12561.40 37.42 54768.78 88888.00 2014-02-27 11:12:10.750 058 12561.42 37.38 54768.75 88888.00 2014-02-27 11:12:10.875 058 12561.45 37.40 54768.80 88888.00 2014-02-27 11:12:11.000 058 12561.45 37.42 54768.75 88888.00 2014-02-27 11:12:11.125 058 12561.33 37.42 54768.75 88888.00 2014-02-27 11:12:11.250 058 12561.30 37.38 54768.75 88888.00 2014-02-27 11:12:11.375 058 12561.40 37.38 54768.78 88888.00 2014-02-27 11:12:11.500 058 12561.40 37.38 54768.78 88888.00 2014-02-27 11:12:11.625 058 12561.35 37.40 54768.75 88888.00 2014-02-27 11:12:11.750 058 12561.33 37.42 54768.78 88888.00 2014-02-27 11:12:11.875 058 12561.27 37.40 54768.75 88888.00 2014-02-27 11:12:12.000 058 12561.33 37.35 54768.72 88888.00 2014-02-27 11:12:12.125 058 12561.40 37.38 54768.75 88888.00 2014-02-27 11:12:12.250 058 12561.33 37.38 54768.75 88888.00 2014-02-27 11:12:12.375 058 12561.35 37.35 54768.72 88888.00 2014-02-27 11:12:12.500 058 12561.35 37.38 54768.75 88888.00 2014-02-27 11:12:12.625 058 12561.35 37.42 54768.78 88888.00 2014-02-27 11:12:12.750 058 12561.27 37.42 54768.80 88888.00 2014-02-27 11:12:12.875 058 12561.23 37.42 54768.80 88888.00 2014-02-27 11:12:13.000 058 12561.25 37.38 54768.78 88888.00 2014-02-27 11:12:13.125 058 12561.27 37.40 54768.78 88888.00 2014-02-27 11:12:13.250 058 12561.27 37.40 54768.80 88888.00 2014-02-27 11:12:13.375 058 12561.25 37.45 54768.78 88888.00 2014-02-27 11:12:13.500 058 12561.23 37.42 54768.78 88888.00 2014-02-27 11:12:13.625 058 12561.25 37.40 54768.80 88888.00 2014-02-27 11:12:13.750 058 12561.25 37.35 54768.78 88888.00 2014-02-27 11:12:13.875 058 12561.30 37.35 54768.75 88888.00 2014-02-27 11:12:14.000 058 12561.38 37.40 54768.75 88888.00 2014-02-27 11:12:14.125 058 12561.40 37.40 54768.78 88888.00 2014-02-27 11:12:14.250 058 12561.35 37.38 54768.78 88888.00 2014-02-27 11:12:14.375 058 12561.35 37.38 54768.75 88888.00 2014-02-27 11:12:14.500 058 12561.30 37.38 54768.75 88888.00 2014-02-27 11:12:14.625 058 12561.35 37.40 54768.75 88888.00 2014-02-27 11:12:14.750 058 12561.35 37.40 54768.78 88888.00 2014-02-27 11:12:14.875 058 12561.33 37.38 54768.75 88888.00 2014-02-27 11:12:15.000 058 12561.30 37.35 54768.72 88888.00 2014-02-27 11:12:15.125 058 12561.27 37.38 54768.75 88888.00 2014-02-27 11:12:15.250 058 12561.27 37.33 54768.78 88888.00 2014-02-27 11:12:15.375 058 12561.30 37.35 54768.75 88888.00 2014-02-27 11:12:15.500 058 12561.30 37.38 54768.75 88888.00 2014-02-27 11:12:15.625 058 12561.27 37.35 54768.72 88888.00 2014-02-27 11:12:15.750 058 12561.27 37.35 54768.72 88888.00 2014-02-27 11:12:15.875 058 12561.38 37.38 54768.72 88888.00 2014-02-27 11:12:16.000 058 12561.33 37.38 54768.72 88888.00 2014-02-27 11:12:16.125 058 12561.27 37.40 54768.75 88888.00 2014-02-27 11:12:16.250 058 12561.33 37.40 54768.75 88888.00 2014-02-27 11:12:16.375 058 12561.35 37.38 54768.72 88888.00 2014-02-27 11:12:16.500 058 12561.33 37.38 54768.72 88888.00 2014-02-27 11:12:16.625 058 12561.30 37.40 54768.72 88888.00 2014-02-27 11:12:16.750 058 12561.38 37.40 54768.72 88888.00 2014-02-27 11:12:16.875 058 12561.40 37.38 54768.72 88888.00 2014-02-27 11:12:17.000 058 12561.40 37.40 54768.72 88888.00 2014-02-27 11:12:17.125 058 12561.40 37.40 54768.75 88888.00 2014-02-27 11:12:17.250 058 12561.38 37.40 54768.75 88888.00 2014-02-27 11:12:17.375 058 12561.35 37.35 54768.75 88888.00 2014-02-27 11:12:17.500 058 12561.33 37.38 54768.72 88888.00 2014-02-27 11:12:17.625 058 12561.33 37.38 54768.75 88888.00 2014-02-27 11:12:17.750 058 12561.27 37.40 54768.78 88888.00 2014-02-27 11:12:17.875 058 12561.27 37.40 54768.75 88888.00 2014-02-27 11:12:18.000 058 12561.23 37.33 54768.70 88888.00 2014-02-27 11:12:18.125 058 12561.27 37.35 54768.72 88888.00 2014-02-27 11:12:18.250 058 12561.35 37.38 54768.75 88888.00 2014-02-27 11:12:18.375 058 12561.35 37.38 54768.72 88888.00 2014-02-27 11:12:18.500 058 12561.20 37.38 54768.75 88888.00 2014-02-27 11:12:18.625 058 12561.25 37.40 54768.75 88888.00 2014-02-27 11:12:18.750 058 12561.30 37.45 54768.78 88888.00 2014-02-27 11:12:18.875 058 12561.38 37.42 54768.78 88888.00 2014-02-27 11:12:19.000 058 12561.33 37.40 54768.75 88888.00 2014-02-27 11:12:19.125 058 12561.33 37.38 54768.78 88888.00 2014-02-27 11:12:19.250 058 12561.33 37.35 54768.75 88888.00 2014-02-27 11:12:19.375 058 12561.35 37.38 54768.78 88888.00 2014-02-27 11:12:19.500 058 12561.23 37.40 54768.78 88888.00 2014-02-27 11:12:19.625 058 12561.10 37.38 54768.72 88888.00 2014-02-27 11:12:19.750 058 12561.10 37.35 54768.75 88888.00 2014-02-27 11:12:19.875 058 12561.20 37.40 54768.78 88888.00 2014-02-27 11:12:20.000 058 12561.25 37.40 54768.75 88888.00 2014-02-27 11:12:20.125 058 12561.25 37.42 54768.78 88888.00 2014-02-27 11:12:20.250 058 12561.23 37.38 54768.78 88888.00 2014-02-27 11:12:20.375 058 12561.20 37.38 54768.72 88888.00 2014-02-27 11:12:20.500 058 12561.23 37.38 54768.72 88888.00 2014-02-27 11:12:20.625 058 12561.25 37.38 54768.75 88888.00 2014-02-27 11:12:20.750 058 12561.30 37.38 54768.72 88888.00 2014-02-27 11:12:20.875 058 12561.25 37.38 54768.75 88888.00 2014-02-27 11:12:21.000 058 12561.17 37.38 54768.75 88888.00 2014-02-27 11:12:21.125 058 12561.17 37.35 54768.75 88888.00 2014-02-27 11:12:21.250 058 12561.15 37.35 54768.75 88888.00 2014-02-27 11:12:21.375 058 12561.20 37.40 54768.75 88888.00 2014-02-27 11:12:21.500 058 12561.15 37.40 54768.78 88888.00 2014-02-27 11:12:21.625 058 12561.20 37.35 54768.75 88888.00 2014-02-27 11:12:21.750 058 12561.25 37.33 54768.72 88888.00 2014-02-27 11:12:21.875 058 12561.23 37.33 54768.72 88888.00 2014-02-27 11:12:22.000 058 12561.17 37.33 54768.72 88888.00 2014-02-27 11:12:22.125 058 12561.17 37.35 54768.72 88888.00 2014-02-27 11:12:22.250 058 12561.20 37.33 54768.75 88888.00 2014-02-27 11:12:22.375 058 12561.25 37.35 54768.72 88888.00 2014-02-27 11:12:22.500 058 12561.23 37.33 54768.70 88888.00 2014-02-27 11:12:22.625 058 12561.17 37.33 54768.72 88888.00 2014-02-27 11:12:22.750 058 12561.15 37.33 54768.72 88888.00 2014-02-27 11:12:22.875 058 12561.23 37.35 54768.72 88888.00 2014-02-27 11:12:23.000 058 12561.25 37.35 54768.70 88888.00 2014-02-27 11:12:23.125 058 12561.27 37.33 54768.75 88888.00 2014-02-27 11:12:23.250 058 12561.20 37.30 54768.72 88888.00 2014-02-27 11:12:23.375 058 12561.20 37.33 54768.72 88888.00 2014-02-27 11:12:23.500 058 12561.23 37.30 54768.75 88888.00 2014-02-27 11:12:23.625 058 12561.23 37.33 54768.75 88888.00 2014-02-27 11:12:23.750 058 12561.20 37.38 54768.75 88888.00 2014-02-27 11:12:23.875 058 12561.23 37.38 54768.75 88888.00 2014-02-27 11:12:24.000 058 12561.25 37.35 54768.72 88888.00 2014-02-27 11:12:24.125 058 12561.23 37.30 54768.72 88888.00 2014-02-27 11:12:24.250 058 12561.17 37.27 54768.72 88888.00 2014-02-27 11:12:24.375 058 12561.20 37.30 54768.75 88888.00 2014-02-27 11:12:24.500 058 12561.25 37.27 54768.72 88888.00 2014-02-27 11:12:24.625 058 12561.23 37.30 54768.75 88888.00 2014-02-27 11:12:24.750 058 12561.23 37.30 54768.75 88888.00 2014-02-27 11:12:24.875 058 12561.25 37.33 54768.72 88888.00 2014-02-27 11:12:25.000 058 12561.30 37.35 54768.72 88888.00 2014-02-27 11:12:25.125 058 12561.25 37.33 54768.72 88888.00 2014-02-27 11:12:25.250 058 12561.17 37.27 54768.72 88888.00 2014-02-27 11:12:25.375 058 12561.20 37.30 54768.75 88888.00 2014-02-27 11:12:25.500 058 12561.17 37.33 54768.72 88888.00 2014-02-27 11:12:25.625 058 12561.17 37.33 54768.72 88888.00 2014-02-27 11:12:25.750 058 12561.23 37.33 54768.75 88888.00 2014-02-27 11:12:25.875 058 12561.30 37.35 54768.75 88888.00 2014-02-27 11:12:26.000 058 12561.25 37.33 54768.72 88888.00 2014-02-27 11:12:26.125 058 12561.17 37.30 54768.75 88888.00 2014-02-27 11:12:26.250 058 12561.17 37.27 54768.75 88888.00 2014-02-27 11:12:26.375 058 12561.15 37.33 54768.75 88888.00 2014-02-27 11:12:26.500 058 12561.17 37.33 54768.78 88888.00 2014-02-27 11:12:26.625 058 12561.12 37.33 54768.75 88888.00 2014-02-27 11:12:26.750 058 12561.12 37.33 54768.75 88888.00 2014-02-27 11:12:26.875 058 12561.10 37.33 54768.75 88888.00 2014-02-27 11:12:27.000 058 12561.12 37.30 54768.72 88888.00 2014-02-27 11:12:27.125 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:27.250 058 12561.12 37.30 54768.75 88888.00 2014-02-27 11:12:27.375 058 12561.20 37.33 54768.75 88888.00 2014-02-27 11:12:27.500 058 12561.17 37.35 54768.75 88888.00 2014-02-27 11:12:27.625 058 12561.20 37.33 54768.75 88888.00 2014-02-27 11:12:27.750 058 12561.17 37.30 54768.75 88888.00 2014-02-27 11:12:27.875 058 12561.20 37.33 54768.75 88888.00 2014-02-27 11:12:28.000 058 12561.23 37.30 54768.72 88888.00 2014-02-27 11:12:28.125 058 12561.23 37.33 54768.75 88888.00 2014-02-27 11:12:28.250 058 12561.25 37.33 54768.75 88888.00 2014-02-27 11:12:28.375 058 12561.30 37.33 54768.75 88888.00 2014-02-27 11:12:28.500 058 12561.23 37.30 54768.75 88888.00 2014-02-27 11:12:28.625 058 12561.23 37.33 54768.72 88888.00 2014-02-27 11:12:28.750 058 12561.23 37.33 54768.75 88888.00 2014-02-27 11:12:28.875 058 12561.20 37.33 54768.72 88888.00 2014-02-27 11:12:29.000 058 12561.15 37.30 54768.72 88888.00 2014-02-27 11:12:29.125 058 12561.08 37.27 54768.70 88888.00 2014-02-27 11:12:29.250 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:29.375 058 12561.25 37.30 54768.75 88888.00 2014-02-27 11:12:29.500 058 12561.27 37.30 54768.75 88888.00 2014-02-27 11:12:29.625 058 12561.25 37.30 54768.72 88888.00 2014-02-27 11:12:29.750 058 12561.23 37.30 54768.72 88888.00 2014-02-27 11:12:29.875 058 12561.23 37.30 54768.75 88888.00 2014-02-27 11:12:30.000 058 12561.23 37.30 54768.72 88888.00 2014-02-27 11:12:30.125 058 12561.20 37.33 54768.75 88888.00 2014-02-27 11:12:30.250 058 12561.15 37.27 54768.75 88888.00 2014-02-27 11:12:30.375 058 12561.12 37.30 54768.75 88888.00 2014-02-27 11:12:30.500 058 12561.02 37.27 54768.72 88888.00 2014-02-27 11:12:30.625 058 12561.02 37.25 54768.75 88888.00 2014-02-27 11:12:30.750 058 12561.12 37.33 54768.75 88888.00 2014-02-27 11:12:30.875 058 12561.12 37.35 54768.78 88888.00 2014-02-27 11:12:31.000 058 12561.15 37.33 54768.72 88888.00 2014-02-27 11:12:31.125 058 12561.17 37.30 54768.75 88888.00 2014-02-27 11:12:31.250 058 12561.10 37.25 54768.72 88888.00 2014-02-27 11:12:31.375 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:31.500 058 12561.20 37.25 54768.72 88888.00 2014-02-27 11:12:31.625 058 12561.23 37.25 54768.72 88888.00 2014-02-27 11:12:31.750 058 12561.27 37.30 54768.75 88888.00 2014-02-27 11:12:31.875 058 12561.23 37.30 54768.75 88888.00 2014-02-27 11:12:32.000 058 12561.15 37.25 54768.70 88888.00 2014-02-27 11:12:32.125 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:32.250 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:32.375 058 12561.20 37.33 54768.72 88888.00 2014-02-27 11:12:32.500 058 12561.23 37.33 54768.72 88888.00 2014-02-27 11:12:32.625 058 12561.25 37.30 54768.72 88888.00 2014-02-27 11:12:32.750 058 12561.25 37.27 54768.72 88888.00 2014-02-27 11:12:32.875 058 12561.23 37.30 54768.72 88888.00 2014-02-27 11:12:33.000 058 12561.25 37.30 54768.72 88888.00 2014-02-27 11:12:33.125 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:33.250 058 12561.10 37.27 54768.75 88888.00 2014-02-27 11:12:33.375 058 12561.17 37.27 54768.72 88888.00 2014-02-27 11:12:33.500 058 12561.23 37.30 54768.75 88888.00 2014-02-27 11:12:33.625 058 12561.27 37.30 54768.75 88888.00 2014-02-27 11:12:33.750 058 12561.30 37.25 54768.72 88888.00 2014-02-27 11:12:33.875 058 12561.27 37.25 54768.72 88888.00 2014-02-27 11:12:34.000 058 12561.23 37.27 54768.70 88888.00 2014-02-27 11:12:34.125 058 12561.15 37.25 54768.72 88888.00 2014-02-27 11:12:34.250 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:34.375 058 12561.12 37.30 54768.72 88888.00 2014-02-27 11:12:34.500 058 12561.15 37.30 54768.72 88888.00 2014-02-27 11:12:34.625 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:34.750 058 12561.15 37.27 54768.72 88888.00 2014-02-27 11:12:34.875 058 12561.23 37.27 54768.75 88888.00 2014-02-27 11:12:35.000 058 12561.25 37.27 54768.75 88888.00 2014-02-27 11:12:35.125 058 12561.25 37.27 54768.75 88888.00 2014-02-27 11:12:35.250 058 12561.17 37.23 54768.75 88888.00 2014-02-27 11:12:35.375 058 12561.23 37.25 54768.70 88888.00 2014-02-27 11:12:35.500 058 12561.23 37.25 54768.72 88888.00 2014-02-27 11:12:35.625 058 12561.23 37.25 54768.75 88888.00 2014-02-27 11:12:35.750 058 12561.20 37.25 54768.72 88888.00 2014-02-27 11:12:35.875 058 12561.20 37.27 54768.75 88888.00 2014-02-27 11:12:36.000 058 12561.23 37.25 54768.75 88888.00 2014-02-27 11:12:36.125 058 12561.15 37.23 54768.72 88888.00 2014-02-27 11:12:36.250 058 12561.10 37.25 54768.75 88888.00 2014-02-27 11:12:36.375 058 12561.08 37.25 54768.75 88888.00 2014-02-27 11:12:36.500 058 12561.05 37.27 54768.75 88888.00 2014-02-27 11:12:36.625 058 12561.05 37.30 54768.75 88888.00 2014-02-27 11:12:36.750 058 12561.05 37.25 54768.72 88888.00 2014-02-27 11:12:36.875 058 12561.02 37.25 54768.72 88888.00 2014-02-27 11:12:37.000 058 12561.05 37.25 54768.72 88888.00 2014-02-27 11:12:37.125 058 12561.05 37.23 54768.72 88888.00 2014-02-27 11:12:37.250 058 12561.05 37.23 54768.72 88888.00 2014-02-27 11:12:37.375 058 12561.20 37.27 54768.72 88888.00 2014-02-27 11:12:37.500 058 12561.12 37.30 54768.72 88888.00 2014-02-27 11:12:37.625 058 12561.10 37.27 54768.72 88888.00 2014-02-27 11:12:37.750 058 12561.10 37.25 54768.72 88888.00 2014-02-27 11:12:37.875 058 12561.15 37.25 54768.70 88888.00 2014-02-27 11:12:38.000 058 12561.15 37.30 54768.70 88888.00 2014-02-27 11:12:38.125 058 12561.17 37.25 54768.75 88888.00 2014-02-27 11:12:38.250 058 12561.15 37.23 54768.72 88888.00 2014-02-27 11:12:38.375 058 12561.12 37.20 54768.70 88888.00 2014-02-27 11:12:38.500 058 12561.08 37.23 54768.70 88888.00 2014-02-27 11:12:38.625 058 12561.10 37.23 54768.70 88888.00 2014-02-27 11:12:38.750 058 12561.10 37.23 54768.70 88888.00 2014-02-27 11:12:38.875 058 12561.10 37.20 54768.70 88888.00 2014-02-27 11:12:39.000 058 12561.05 37.15 54768.68 88888.00 2014-02-27 11:12:39.125 058 12561.00 37.20 54768.72 88888.00 2014-02-27 11:12:39.250 058 12561.02 37.23 54768.75 88888.00 2014-02-27 11:12:39.375 058 12561.08 37.23 54768.70 88888.00 2014-02-27 11:12:39.500 058 12561.08 37.20 54768.70 88888.00 2014-02-27 11:12:39.625 058 12561.02 37.17 54768.68 88888.00 2014-02-27 11:12:39.750 058 12561.05 37.20 54768.70 88888.00 2014-02-27 11:12:39.875 058 12561.10 37.23 54768.75 88888.00 2014-02-27 11:12:40.000 058 12561.10 37.20 54768.72 88888.00 2014-02-27 11:12:40.125 058 12561.02 37.20 54768.72 88888.00 2014-02-27 11:12:40.250 058 12560.95 37.20 54768.72 88888.00 2014-02-27 11:12:40.375 058 12561.02 37.20 54768.72 88888.00 2014-02-27 11:12:40.500 058 12561.05 37.23 54768.72 88888.00 2014-02-27 11:12:40.625 058 12561.02 37.23 54768.72 88888.00 2014-02-27 11:12:40.750 058 12561.00 37.23 54768.72 88888.00 2014-02-27 11:12:40.875 058 12561.02 37.17 54768.72 88888.00 2014-02-27 11:12:41.000 058 12561.05 37.20 54768.70 88888.00 2014-02-27 11:12:41.125 058 12561.05 37.20 54768.70 88888.00 2014-02-27 11:12:41.250 058 12561.00 37.20 54768.72 88888.00 2014-02-27 11:12:41.375 058 12561.05 37.20 54768.70 88888.00 2014-02-27 11:12:41.500 058 12561.00 37.20 54768.75 88888.00 2014-02-27 11:12:41.625 058 12561.00 37.20 54768.72 88888.00 2014-02-27 11:12:41.750 058 12561.02 37.23 54768.72 88888.00 2014-02-27 11:12:41.875 058 12560.98 37.23 54768.75 88888.00 2014-02-27 11:12:42.000 058 12561.00 37.23 54768.70 88888.00 2014-02-27 11:12:42.125 058 12561.02 37.23 54768.72 88888.00 2014-02-27 11:12:42.250 058 12561.05 37.23 54768.75 88888.00 2014-02-27 11:12:42.375 058 12561.08 37.20 54768.70 88888.00 2014-02-27 11:12:42.500 058 12561.10 37.20 54768.72 88888.00 2014-02-27 11:12:42.625 058 12561.08 37.20 54768.72 88888.00 2014-02-27 11:12:42.750 058 12561.02 37.20 54768.75 88888.00 2014-02-27 11:12:42.875 058 12560.95 37.20 54768.75 88888.00 2014-02-27 11:12:43.000 058 12561.00 37.20 54768.70 88888.00 2014-02-27 11:12:43.125 058 12561.00 37.17 54768.70 88888.00 2014-02-27 11:12:43.250 058 12561.00 37.20 54768.75 88888.00 2014-02-27 11:12:43.375 058 12561.05 37.23 54768.75 88888.00 2014-02-27 11:12:43.500 058 12561.02 37.20 54768.70 88888.00 2014-02-27 11:12:43.625 058 12560.98 37.17 54768.68 88888.00 2014-02-27 11:12:43.750 058 12560.95 37.17 54768.70 88888.00 2014-02-27 11:12:43.875 058 12560.95 37.20 54768.72 88888.00 2014-02-27 11:12:44.000 058 12560.92 37.23 54768.70 88888.00 2014-02-27 11:12:44.125 058 12560.98 37.20 54768.75 88888.00 2014-02-27 11:12:44.250 058 12561.00 37.20 54768.75 88888.00 2014-02-27 11:12:44.375 058 12561.02 37.23 54768.75 88888.00 2014-02-27 11:12:44.500 058 12560.98 37.20 54768.72 88888.00 2014-02-27 11:12:44.625 058 12560.90 37.20 54768.70 88888.00 2014-02-27 11:12:44.750 058 12560.92 37.17 54768.70 88888.00 2014-02-27 11:12:44.875 058 12560.92 37.17 54768.70 88888.00 2014-02-27 11:12:45.000 058 12560.90 37.20 54768.70 88888.00 2014-02-27 11:12:45.125 058 12560.95 37.17 54768.72 88888.00 2014-02-27 11:12:45.250 058 12560.98 37.17 54768.68 88888.00 2014-02-27 11:12:45.375 058 12561.02 37.20 54768.70 88888.00 2014-02-27 11:12:45.500 058 12561.00 37.17 54768.75 88888.00 2014-02-27 11:12:45.625 058 12560.92 37.17 54768.72 88888.00 2014-02-27 11:12:45.750 058 12560.88 37.20 54768.72 88888.00 2014-02-27 11:12:45.875 058 12560.92 37.17 54768.70 88888.00 2014-02-27 11:12:46.000 058 12560.95 37.17 54768.68 88888.00 2014-02-27 11:12:46.125 058 12560.95 37.20 54768.70 88888.00 2014-02-27 11:12:46.250 058 12560.83 37.12 54768.70 88888.00 2014-02-27 11:12:46.375 058 12560.85 37.12 54768.68 88888.00 2014-02-27 11:12:46.500 058 12560.85 37.15 54768.70 88888.00 2014-02-27 11:12:46.625 058 12560.88 37.17 54768.68 88888.00 2014-02-27 11:12:46.750 058 12560.83 37.15 54768.68 88888.00 2014-02-27 11:12:46.875 058 12560.83 37.12 54768.70 88888.00 2014-02-27 11:12:47.000 058 12560.85 37.15 54768.70 88888.00 2014-02-27 11:12:47.125 058 12560.90 37.17 54768.70 88888.00 2014-02-27 11:12:47.250 058 12560.85 37.15 54768.70 88888.00 2014-02-27 11:12:47.375 058 12560.83 37.12 54768.68 88888.00 2014-02-27 11:12:47.500 058 12560.80 37.12 54768.70 88888.00 2014-02-27 11:12:47.625 058 12560.85 37.17 54768.72 88888.00 2014-02-27 11:12:47.750 058 12560.88 37.15 54768.70 88888.00 2014-02-27 11:12:47.875 058 12560.88 37.12 54768.70 88888.00 2014-02-27 11:12:48.000 058 12560.88 37.15 54768.70 88888.00 2014-02-27 11:12:48.125 058 12560.83 37.20 54768.72 88888.00 2014-02-27 11:12:48.250 058 12560.88 37.20 54768.72 88888.00 2014-02-27 11:12:48.375 058 12560.95 37.15 54768.70 88888.00 2014-02-27 11:12:48.500 058 12560.88 37.15 54768.68 88888.00 2014-02-27 11:12:48.625 058 12560.88 37.17 54768.72 88888.00 2014-02-27 11:12:48.750 058 12560.88 37.15 54768.70 88888.00 2014-02-27 11:12:48.875 058 12560.88 37.15 54768.70 88888.00 2014-02-27 11:12:49.000 058 12560.80 37.15 54768.70 88888.00 2014-02-27 11:12:49.125 058 12560.77 37.15 54768.70 88888.00 2014-02-27 11:12:49.250 058 12560.73 37.12 54768.72 88888.00 2014-02-27 11:12:49.375 058 12560.77 37.15 54768.70 88888.00 2014-02-27 11:12:49.500 058 12560.83 37.12 54768.70 88888.00 2014-02-27 11:12:49.625 058 12560.85 37.12 54768.72 88888.00 2014-02-27 11:12:49.750 058 12560.83 37.12 54768.70 88888.00 2014-02-27 11:12:49.875 058 12560.83 37.12 54768.68 88888.00 2014-02-27 11:12:50.000 058 12560.85 37.17 54768.70 88888.00 2014-02-27 11:12:50.125 058 12560.92 37.20 54768.72 88888.00 2014-02-27 11:12:50.250 058 12560.83 37.17 54768.72 88888.00 2014-02-27 11:12:50.375 058 12560.80 37.20 54768.72 88888.00 2014-02-27 11:12:50.500 058 12560.83 37.17 54768.72 88888.00 2014-02-27 11:12:50.625 058 12560.83 37.17 54768.70 88888.00 2014-02-27 11:12:50.750 058 12560.80 37.17 54768.72 88888.00 2014-02-27 11:12:50.875 058 12560.85 37.20 54768.70 88888.00 2014-02-27 11:12:51.000 058 12560.88 37.17 54768.70 88888.00 2014-02-27 11:12:51.125 058 12560.80 37.17 54768.68 88888.00 2014-02-27 11:12:51.250 058 12560.77 37.12 54768.70 88888.00 2014-02-27 11:12:51.375 058 12560.85 37.17 54768.70 88888.00 2014-02-27 11:12:51.500 058 12560.77 37.15 54768.70 88888.00 2014-02-27 11:12:51.625 058 12560.77 37.17 54768.68 88888.00 2014-02-27 11:12:51.750 058 12560.85 37.15 54768.70 88888.00 2014-02-27 11:12:51.875 058 12560.85 37.12 54768.68 88888.00 2014-02-27 11:12:52.000 058 12560.85 37.10 54768.68 88888.00 2014-02-27 11:12:52.125 058 12560.83 37.15 54768.68 88888.00 2014-02-27 11:12:52.250 058 12560.80 37.12 54768.68 88888.00 2014-02-27 11:12:52.375 058 12560.77 37.17 54768.68 88888.00 2014-02-27 11:12:52.500 058 12560.75 37.15 54768.68 88888.00 2014-02-27 11:12:52.625 058 12560.75 37.15 54768.65 88888.00 2014-02-27 11:12:52.750 058 12560.75 37.08 54768.65 88888.00 2014-02-27 11:12:52.875 058 12560.75 37.08 54768.68 88888.00 2014-02-27 11:12:53.000 058 12560.77 37.10 54768.68 88888.00 2014-02-27 11:12:53.125 058 12560.80 37.10 54768.70 88888.00 2014-02-27 11:12:53.250 058 12560.75 37.10 54768.70 88888.00 2014-02-27 11:12:53.375 058 12560.77 37.12 54768.72 88888.00 2014-02-27 11:12:53.500 058 12560.75 37.10 54768.68 88888.00 2014-02-27 11:12:53.625 058 12560.75 37.10 54768.70 88888.00 2014-02-27 11:12:53.750 058 12560.80 37.12 54768.70 88888.00 2014-02-27 11:12:53.875 058 12560.75 37.12 54768.68 88888.00 2014-02-27 11:12:54.000 058 12560.77 37.12 54768.68 88888.00 2014-02-27 11:12:54.125 058 12560.77 37.12 54768.68 88888.00 2014-02-27 11:12:54.250 058 12560.75 37.10 54768.70 88888.00 2014-02-27 11:12:54.375 058 12560.80 37.12 54768.70 88888.00 2014-02-27 11:12:54.500 058 12560.73 37.10 54768.70 88888.00 2014-02-27 11:12:54.625 058 12560.73 37.10 54768.68 88888.00 2014-02-27 11:12:54.750 058 12560.75 37.12 54768.68 88888.00 2014-02-27 11:12:54.875 058 12560.77 37.10 54768.68 88888.00 2014-02-27 11:12:55.000 058 12560.80 37.10 54768.70 88888.00 2014-02-27 11:12:55.125 058 12560.83 37.10 54768.68 88888.00 2014-02-27 11:12:55.250 058 12560.85 37.10 54768.68 88888.00 2014-02-27 11:12:55.375 058 12560.88 37.12 54768.68 88888.00 2014-02-27 11:12:55.500 058 12560.83 37.10 54768.68 88888.00 2014-02-27 11:12:55.625 058 12560.77 37.10 54768.68 88888.00 2014-02-27 11:12:55.750 058 12560.80 37.10 54768.70 88888.00 2014-02-27 11:12:55.875 058 12560.80 37.10 54768.70 88888.00 2014-02-27 11:12:56.000 058 12560.83 37.12 54768.68 88888.00 2014-02-27 11:12:56.125 058 12560.80 37.10 54768.68 88888.00 2014-02-27 11:12:56.250 058 12560.85 37.08 54768.68 88888.00 2014-02-27 11:12:56.375 058 12560.83 37.10 54768.68 88888.00 2014-02-27 11:12:56.500 058 12560.77 37.08 54768.68 88888.00 2014-02-27 11:12:56.625 058 12560.73 37.08 54768.62 88888.00 2014-02-27 11:12:56.750 058 12560.75 37.08 54768.65 88888.00 2014-02-27 11:12:56.875 058 12560.73 37.12 54768.68 88888.00 2014-02-27 11:12:57.000 058 12560.65 37.15 54768.68 88888.00 2014-02-27 11:12:57.125 058 12560.60 37.12 54768.68 88888.00 2014-02-27 11:12:57.250 058 12560.52 37.12 54768.68 88888.00 2014-02-27 11:12:57.375 058 12560.60 37.15 54768.70 88888.00 2014-02-27 11:12:57.500 058 12560.67 37.17 54768.70 88888.00 2014-02-27 11:12:57.625 058 12560.73 37.12 54768.70 88888.00 2014-02-27 11:12:57.750 058 12560.70 37.08 54768.68 88888.00 2014-02-27 11:12:57.875 058 12560.67 37.05 54768.68 88888.00 2014-02-27 11:12:58.000 058 12560.65 37.05 54768.62 88888.00 2014-02-27 11:12:58.125 058 12560.65 37.05 54768.68 88888.00 2014-02-27 11:12:58.250 058 12560.65 37.05 54768.68 88888.00 2014-02-27 11:12:58.375 058 12560.75 37.08 54768.68 88888.00 2014-02-27 11:12:58.500 058 12560.77 37.10 54768.68 88888.00 2014-02-27 11:12:58.625 058 12560.73 37.08 54768.68 88888.00 2014-02-27 11:12:58.750 058 12560.65 37.05 54768.62 88888.00 2014-02-27 11:12:58.875 058 12560.67 37.08 54768.65 88888.00 2014-02-27 11:12:59.000 058 12560.67 37.10 54768.62 88888.00 2014-02-27 11:12:59.125 058 12560.67 37.15 54768.65 88888.00 2014-02-27 11:12:59.250 058 12560.73 37.12 54768.70 88888.00 2014-02-27 11:12:59.375 058 12560.73 37.10 54768.68 88888.00 2014-02-27 11:12:59.500 058 12560.67 37.08 54768.68 88888.00 2014-02-27 11:12:59.625 058 12560.67 37.08 54768.65 88888.00 2014-02-27 11:12:59.750 058 12560.65 37.08 54768.62 88888.00 2014-02-27 11:12:59.875 058 12560.60 37.05 54768.62 88888.00 2014-02-27 11:13:00.000 058 12560.62 37.08 54768.65 88888.00 2014-02-27 11:13:00.125 058 12560.65 37.08 54768.68 88888.00 2014-02-27 11:13:00.250 058 12560.62 37.08 54768.70 88888.00 2014-02-27 11:13:00.375 058 12560.65 37.08 54768.68 88888.00 2014-02-27 11:13:00.500 058 12560.67 37.10 54768.68 88888.00 2014-02-27 11:13:00.625 058 12560.65 37.08 54768.68 88888.00 2014-02-27 11:13:00.750 058 12560.70 37.12 54768.68 88888.00 2014-02-27 11:13:00.875 058 12560.70 37.10 54768.68 88888.00 2014-02-27 11:13:01.000 058 12560.73 37.10 54768.65 88888.00 2014-02-27 11:13:01.125 058 12560.70 37.08 54768.65 88888.00 2014-02-27 11:13:01.250 058 12560.62 37.02 54768.65 88888.00 2014-02-27 11:13:01.375 058 12560.58 37.05 54768.65 88888.00 2014-02-27 11:13:01.500 058 12560.60 37.05 54768.68 88888.00 2014-02-27 11:13:01.625 058 12560.65 37.08 54768.65 88888.00 2014-02-27 11:13:01.750 058 12560.70 37.02 54768.68 88888.00 2014-02-27 11:13:01.875 058 12560.70 37.02 54768.70 88888.00 2014-02-27 11:13:02.000 058 12560.67 37.05 54768.68 88888.00 2014-02-27 11:13:02.125 058 12560.65 37.02 54768.65 88888.00 2014-02-27 11:13:02.250 058 12560.62 37.02 54768.65 88888.00 2014-02-27 11:13:02.375 058 12560.73 37.05 54768.68 88888.00 2014-02-27 11:13:02.500 058 12560.73 37.08 54768.68 88888.00 2014-02-27 11:13:02.625 058 12560.73 37.05 54768.68 88888.00 2014-02-27 11:13:02.750 058 12560.65 37.05 54768.65 88888.00 2014-02-27 11:13:02.875 058 12560.60 37.02 54768.65 88888.00 2014-02-27 11:13:03.000 058 12560.62 37.05 54768.62 88888.00 2014-02-27 11:13:03.125 058 12560.60 37.02 54768.65 88888.00 2014-02-27 11:13:03.250 058 12560.58 37.05 54768.70 88888.00 2014-02-27 11:13:03.375 058 12560.65 37.08 54768.68 88888.00 2014-02-27 11:13:03.500 058 12560.62 37.05 54768.68 88888.00 2014-02-27 11:13:03.625 058 12560.60 37.02 54768.68 88888.00 2014-02-27 11:13:03.750 058 12560.55 37.00 54768.65 88888.00 2014-02-27 11:13:03.875 058 12560.52 37.02 54768.68 88888.00 2014-02-27 11:13:04.000 058 12560.58 37.02 54768.65 88888.00 2014-02-27 11:13:04.125 058 12560.58 37.02 54768.65 88888.00 2014-02-27 11:13:04.250 058 12560.58 37.05 54768.62 88888.00 2014-02-27 11:13:04.375 058 12560.62 37.05 54768.62 88888.00 2014-02-27 11:13:04.500 058 12560.62 37.05 54768.62 88888.00 2014-02-27 11:13:04.625 058 12560.60 37.02 54768.60 88888.00 2014-02-27 11:13:04.750 058 12560.62 37.05 54768.62 88888.00 2014-02-27 11:13:04.875 058 12560.67 37.08 54768.65 88888.00 2014-02-27 11:13:05.000 058 12560.73 37.08 54768.65 88888.00 2014-02-27 11:13:05.125 058 12560.70 37.08 54768.65 88888.00 2014-02-27 11:13:05.250 058 12560.65 37.05 54768.68 88888.00 2014-02-27 11:13:05.375 058 12560.65 37.05 54768.65 88888.00 2014-02-27 11:13:05.500 058 12560.62 37.08 54768.65 88888.00 2014-02-27 11:13:05.625 058 12560.58 37.05 54768.62 88888.00 2014-02-27 11:13:05.750 058 12560.52 37.05 54768.60 88888.00 2014-02-27 11:13:05.875 058 12560.52 37.02 54768.62 88888.00 2014-02-27 11:13:06.000 058 12560.52 37.02 54768.65 88888.00 2014-02-27 11:13:06.125 058 12560.52 37.02 54768.68 88888.00 2014-02-27 11:13:06.250 058 12560.55 37.02 54768.65 88888.00 2014-02-27 11:13:06.375 058 12560.52 37.02 54768.65 88888.00 2014-02-27 11:13:06.500 058 12560.58 37.02 54768.62 88888.00 2014-02-27 11:13:06.625 058 12560.60 37.05 54768.62 88888.00 2014-02-27 11:13:06.750 058 12560.52 37.05 54768.62 88888.00 2014-02-27 11:13:06.875 058 12560.52 37.02 54768.62 88888.00 2014-02-27 11:13:07.000 058 12560.52 37.00 54768.60 88888.00 2014-02-27 11:13:07.125 058 12560.52 37.00 54768.60 88888.00 2014-02-27 11:13:07.250 058 12560.60 37.00 54768.65 88888.00 2014-02-27 11:13:07.375 058 12560.70 37.02 54768.62 88888.00 2014-02-27 11:13:07.500 058 12560.67 37.02 54768.62 88888.00 2014-02-27 11:13:07.625 058 12560.62 37.02 54768.65 88888.00 2014-02-27 11:13:07.750 058 12560.58 36.98 54768.62 88888.00 2014-02-27 11:13:07.875 058 12560.55 36.98 54768.65 88888.00 2014-02-27 11:13:08.000 058 12560.60 37.00 54768.65 88888.00 2014-02-27 11:13:08.125 058 12560.55 37.00 54768.65 88888.00 2014-02-27 11:13:08.250 058 12560.50 37.00 54768.65 88888.00 2014-02-27 11:13:08.375 058 12560.52 37.00 54768.65 88888.00 2014-02-27 11:13:08.500 058 12560.48 37.00 54768.65 88888.00 2014-02-27 11:13:08.625 058 12560.45 37.00 54768.60 88888.00 2014-02-27 11:13:08.750 058 12560.48 37.00 54768.62 88888.00 2014-02-27 11:13:08.875 058 12560.55 37.00 54768.65 88888.00 2014-02-27 11:13:09.000 058 12560.58 37.02 54768.62 88888.00 2014-02-27 11:13:09.125 058 12560.52 37.02 54768.62 88888.00 2014-02-27 11:13:09.250 058 12560.45 37.00 54768.62 88888.00 2014-02-27 11:13:09.375 058 12560.42 37.00 54768.60 88888.00 2014-02-27 11:13:09.500 058 12560.45 37.00 54768.60 88888.00 2014-02-27 11:13:09.625 058 12560.42 37.00 54768.62 88888.00 2014-02-27 11:13:09.750 058 12560.45 37.02 54768.68 88888.00 2014-02-27 11:13:09.875 058 12560.52 37.02 54768.65 88888.00 2014-02-27 11:13:10.000 058 12560.45 37.00 54768.62 88888.00 2014-02-27 11:13:10.125 058 12560.45 37.02 54768.68 88888.00 2014-02-27 11:13:10.250 058 12560.42 37.00 54768.65 88888.00 2014-02-27 11:13:10.375 058 12560.40 37.00 54768.60 88888.00 2014-02-27 11:13:10.500 058 12560.42 37.00 54768.60 88888.00 2014-02-27 11:13:10.625 058 12560.42 37.00 54768.62 88888.00 2014-02-27 11:13:10.750 058 12560.52 37.02 54768.65 88888.00 2014-02-27 11:13:10.875 058 12560.60 37.02 54768.65 88888.00 2014-02-27 11:13:11.000 058 12560.52 36.98 54768.62 88888.00 2014-02-27 11:13:11.125 058 12560.52 37.00 54768.62 88888.00 2014-02-27 11:13:11.250 058 12560.52 37.00 54768.65 88888.00 2014-02-27 11:13:11.375 058 12560.52 37.00 54768.62 88888.00 2014-02-27 11:13:11.500 058 12560.48 37.00 54768.60 88888.00 2014-02-27 11:13:11.625 058 12560.45 36.98 54768.62 88888.00 2014-02-27 11:13:11.750 058 12560.45 37.00 54768.62 88888.00 2014-02-27 11:13:11.875 058 12560.42 37.02 54768.65 88888.00 2014-02-27 11:13:12.000 058 12560.45 37.02 54768.68 88888.00 2014-02-27 11:13:12.125 058 12560.50 37.02 54768.68 88888.00 2014-02-27 11:13:12.250 058 12560.45 37.02 54768.65 88888.00 2014-02-27 11:13:12.375 058 12560.48 37.00 54768.62 88888.00 2014-02-27 11:13:12.500 058 12560.45 37.00 54768.62 88888.00 2014-02-27 11:13:12.625 058 12560.48 37.00 54768.62 88888.00 2014-02-27 11:13:12.750 058 12560.48 37.00 54768.62 88888.00 2014-02-27 11:13:12.875 058 12560.50 36.98 54768.62 88888.00 2014-02-27 11:13:13.000 058 12560.52 37.00 54768.60 88888.00 2014-02-27 11:13:13.125 058 12560.50 36.98 54768.60 88888.00 2014-02-27 11:13:13.250 058 12560.48 36.98 54768.62 88888.00 2014-02-27 11:13:13.375 058 12560.55 36.98 54768.62 88888.00 2014-02-27 11:13:13.500 058 12560.58 37.02 54768.62 88888.00 2014-02-27 11:13:13.625 058 12560.58 37.02 54768.60 88888.00 2014-02-27 11:13:13.750 058 12560.50 36.98 54768.57 88888.00 2014-02-27 11:13:13.875 058 12560.50 36.95 54768.60 88888.00 2014-02-27 11:13:14.000 058 12560.52 37.02 54768.62 88888.00 2014-02-27 11:13:14.125 058 12560.50 37.02 54768.65 88888.00 2014-02-27 11:13:14.250 058 12560.45 36.98 54768.60 88888.00 2014-02-27 11:13:14.375 058 12560.42 37.00 54768.60 88888.00 2014-02-27 11:13:14.500 058 12560.42 37.00 54768.60 88888.00 2014-02-27 11:13:14.625 058 12560.48 37.00 54768.62 88888.00 2014-02-27 11:13:14.750 058 12560.58 37.00 54768.62 88888.00 2014-02-27 11:13:14.875 058 12560.52 37.00 54768.62 88888.00 2014-02-27 11:13:15.000 058 12560.50 36.98 54768.62 88888.00 2014-02-27 11:13:15.125 058 12560.48 36.95 54768.60 88888.00 2014-02-27 11:13:15.250 058 12560.42 36.95 54768.60 88888.00 2014-02-27 11:13:15.375 058 12560.48 37.00 54768.60 88888.00 2014-02-27 11:13:15.500 058 12560.48 37.00 54768.57 88888.00 2014-02-27 11:13:15.625 058 12560.45 37.02 54768.57 88888.00 2014-02-27 11:13:15.750 058 12560.48 37.00 54768.60 88888.00 2014-02-27 11:13:15.875 058 12560.50 37.00 54768.62 88888.00 2014-02-27 11:13:16.000 058 12560.52 36.98 54768.60 88888.00 2014-02-27 11:13:16.125 058 12560.48 36.95 54768.62 88888.00 2014-02-27 11:13:16.250 058 12560.42 36.95 54768.60 88888.00 2014-02-27 11:13:16.375 058 12560.45 36.98 54768.62 88888.00 2014-02-27 11:13:16.500 058 12560.42 37.02 54768.65 88888.00 2014-02-27 11:13:16.625 058 12560.42 36.98 54768.62 88888.00 2014-02-27 11:13:16.750 058 12560.40 36.98 54768.65 88888.00 2014-02-27 11:13:16.875 058 12560.35 37.00 54768.62 88888.00 2014-02-27 11:13:17.000 058 12560.40 37.00 54768.62 88888.00 2014-02-27 11:13:17.125 058 12560.40 37.00 54768.60 88888.00 2014-02-27 11:13:17.250 058 12560.35 36.95 54768.60 88888.00 2014-02-27 11:13:17.375 058 12560.40 36.92 54768.57 88888.00 2014-02-27 11:13:17.500 058 12560.40 36.95 54768.62 88888.00 2014-02-27 11:13:17.625 058 12560.48 36.98 54768.62 88888.00 2014-02-27 11:13:17.750 058 12560.48 36.95 54768.60 88888.00 2014-02-27 11:13:17.875 058 12560.45 36.92 54768.60 88888.00 2014-02-27 11:13:18.000 058 12560.38 36.92 54768.57 88888.00 2014-02-27 11:13:18.125 058 12560.42 36.95 54768.62 88888.00 2014-02-27 11:13:18.250 058 12560.48 37.00 54768.65 88888.00 2014-02-27 11:13:18.375 058 12560.52 37.00 54768.62 88888.00 2014-02-27 11:13:18.500 058 12560.42 36.95 54768.60 88888.00 2014-02-27 11:13:18.625 058 12560.33 36.95 54768.57 88888.00 2014-02-27 11:13:18.750 058 12560.38 36.98 54768.60 88888.00 2014-02-27 11:13:18.875 058 12560.40 37.00 54768.62 88888.00 2014-02-27 11:13:19.000 058 12560.35 36.98 54768.60 88888.00 2014-02-27 11:13:19.125 058 12560.38 36.98 54768.60 88888.00 2014-02-27 11:13:19.250 058 12560.40 36.95 54768.55 88888.00 2014-02-27 11:13:19.375 058 12560.42 36.95 54768.55 88888.00 2014-02-27 11:13:19.500 058 12560.42 36.95 54768.57 88888.00 2014-02-27 11:13:19.625 058 12560.45 36.95 54768.60 88888.00 2014-02-27 11:13:19.750 058 12560.45 36.95 54768.62 88888.00 2014-02-27 11:13:19.875 058 12560.38 36.98 54768.62 88888.00 2014-02-27 11:13:20.000 058 12560.38 36.98 54768.60 88888.00 2014-02-27 11:13:20.125 058 12560.40 36.95 54768.60 88888.00 2014-02-27 11:13:20.250 058 12560.40 36.92 54768.60 88888.00 2014-02-27 11:13:20.375 058 12560.45 36.95 54768.57 88888.00 2014-02-27 11:13:20.500 058 12560.50 36.98 54768.57 88888.00 2014-02-27 11:13:20.625 058 12560.45 36.95 54768.57 88888.00 2014-02-27 11:13:20.750 058 12560.45 36.95 54768.60 88888.00 2014-02-27 11:13:20.875 058 12560.50 36.98 54768.60 88888.00 2014-02-27 11:13:21.000 058 12560.45 36.98 54768.57 88888.00 2014-02-27 11:13:21.125 058 12560.45 36.95 54768.60 88888.00 2014-02-27 11:13:21.250 058 12560.45 36.98 54768.60 88888.00 2014-02-27 11:13:21.375 058 12560.50 36.95 54768.57 88888.00 2014-02-27 11:13:21.500 058 12560.42 36.98 54768.60 88888.00 2014-02-27 11:13:21.625 058 12560.40 36.95 54768.60 88888.00 2014-02-27 11:13:21.750 058 12560.48 36.95 54768.60 88888.00 2014-02-27 11:13:21.875 058 12560.48 36.95 54768.60 88888.00 2014-02-27 11:13:22.000 058 12560.48 36.95 54768.57 88888.00 2014-02-27 11:13:22.125 058 12560.48 36.95 54768.57 88888.00 2014-02-27 11:13:22.250 058 12560.38 36.95 54768.60 88888.00 2014-02-27 11:13:22.375 058 12560.40 36.98 54768.60 88888.00 2014-02-27 11:13:22.500 058 12560.48 36.95 54768.60 88888.00 2014-02-27 11:13:22.625 058 12560.48 36.95 54768.57 88888.00 2014-02-27 11:13:22.750 058 12560.40 36.95 54768.57 88888.00 2014-02-27 11:13:22.875 058 12560.38 36.95 54768.60 88888.00 2014-02-27 11:13:23.000 058 12560.42 36.95 54768.57 88888.00 2014-02-27 11:13:23.125 058 12560.48 36.98 54768.60 88888.00 2014-02-27 11:13:23.250 058 12560.42 37.00 54768.60 88888.00 2014-02-27 11:13:23.375 058 12560.40 36.95 54768.57 88888.00 2014-02-27 11:13:23.500 058 12560.33 36.92 54768.57 88888.00 2014-02-27 11:13:23.625 058 12560.33 36.95 54768.57 88888.00 2014-02-27 11:13:23.750 058 12560.40 36.92 54768.57 88888.00 2014-02-27 11:13:23.875 058 12560.45 36.98 54768.57 88888.00 2014-02-27 11:13:24.000 058 12560.38 36.95 54768.55 88888.00 2014-02-27 11:13:24.125 058 12560.45 36.95 54768.55 88888.00 2014-02-27 11:13:24.250 058 12560.42 36.95 54768.57 88888.00 2014-02-27 11:13:24.375 058 12560.45 36.95 54768.57 88888.00 2014-02-27 11:13:24.500 058 12560.48 36.98 54768.55 88888.00 2014-02-27 11:13:24.625 058 12560.45 36.92 54768.57 88888.00 2014-02-27 11:13:24.750 058 12560.40 36.95 54768.55 88888.00 2014-02-27 11:13:24.875 058 12560.42 36.95 54768.53 88888.00 2014-02-27 11:13:25.000 058 12560.45 36.92 54768.53 88888.00 2014-02-27 11:13:25.125 058 12560.45 36.92 54768.53 88888.00 2014-02-27 11:13:25.250 058 12560.42 36.90 54768.53 88888.00 2014-02-27 11:13:25.375 058 12560.42 36.95 54768.53 88888.00 2014-02-27 11:13:25.500 058 12560.35 36.98 54768.55 88888.00 2014-02-27 11:13:25.625 058 12560.33 37.02 54768.57 88888.00 2014-02-27 11:13:25.750 058 12560.30 37.02 54768.57 88888.00 2014-02-27 11:13:25.875 058 12560.33 36.98 54768.57 88888.00 2014-02-27 11:13:26.000 058 12560.27 36.98 54768.55 88888.00 2014-02-27 11:13:26.125 058 12560.33 37.00 54768.57 88888.00 2014-02-27 11:13:26.250 058 12560.38 37.00 54768.57 88888.00 2014-02-27 11:13:26.375 058 12560.45 37.00 54768.57 88888.00 2014-02-27 11:13:26.500 058 12560.40 36.98 54768.55 88888.00 2014-02-27 11:13:26.625 058 12560.30 36.98 54768.53 88888.00 2014-02-27 11:13:26.750 058 12560.25 37.00 54768.53 88888.00 2014-02-27 11:13:26.875 058 12560.33 36.98 54768.55 88888.00 2014-02-27 11:13:27.000 058 12560.38 36.98 54768.53 88888.00 2014-02-27 11:13:27.125 058 12560.38 36.95 54768.53 88888.00 2014-02-27 11:13:27.250 058 12560.30 36.92 54768.53 88888.00 2014-02-27 11:13:27.375 058 12560.33 36.98 54768.53 88888.00 2014-02-27 11:13:27.500 058 12560.25 36.98 54768.53 88888.00 2014-02-27 11:13:27.625 058 12560.27 36.98 54768.53 88888.00 2014-02-27 11:13:27.750 058 12560.38 37.00 54768.55 88888.00 2014-02-27 11:13:27.875 058 12560.40 36.98 54768.55 88888.00 2014-02-27 11:13:28.000 058 12560.38 37.00 54768.55 88888.00 2014-02-27 11:13:28.125 058 12560.35 36.98 54768.53 88888.00 2014-02-27 11:13:28.250 058 12560.33 36.95 54768.55 88888.00 2014-02-27 11:13:28.375 058 12560.38 36.95 54768.53 88888.00 2014-02-27 11:13:28.500 058 12560.35 36.98 54768.53 88888.00 2014-02-27 11:13:28.625 058 12560.30 36.95 54768.55 88888.00 2014-02-27 11:13:28.750 058 12560.33 36.95 54768.55 88888.00 2014-02-27 11:13:28.875 058 12560.40 36.95 54768.55 88888.00 2014-02-27 11:13:29.000 058 12560.38 36.95 54768.55 88888.00 2014-02-27 11:13:29.125 058 12560.33 36.92 54768.55 88888.00 2014-02-27 11:13:29.250 058 12560.27 36.90 54768.55 88888.00 2014-02-27 11:13:29.375 058 12560.30 36.95 54768.55 88888.00 2014-02-27 11:13:29.500 058 12560.33 36.95 54768.55 88888.00 2014-02-27 11:13:29.625 058 12560.33 36.95 54768.53 88888.00 2014-02-27 11:13:29.750 058 12560.33 36.98 54768.53 88888.00 2014-02-27 11:13:29.875 058 12560.30 36.98 54768.50 88888.00 2014-02-27 11:13:30.000 058 12560.33 36.98 54768.53 88888.00 2014-02-27 11:13:30.125 058 12560.27 36.98 54768.53 88888.00 2014-02-27 11:13:30.250 058 12560.23 37.00 54768.55 88888.00 2014-02-27 11:13:30.375 058 12560.33 37.02 54768.57 88888.00 2014-02-27 11:13:30.500 058 12560.35 36.98 54768.53 88888.00 2014-02-27 11:13:30.625 058 12560.33 36.98 54768.50 88888.00 2014-02-27 11:13:30.750 058 12560.27 36.95 54768.50 88888.00 2014-02-27 11:13:30.875 058 12560.30 36.98 54768.50 88888.00 2014-02-27 11:13:31.000 058 12560.38 36.98 54768.53 88888.00 2014-02-27 11:13:31.125 058 12560.33 36.98 54768.53 88888.00 2014-02-27 11:13:31.250 058 12560.25 36.95 54768.50 88888.00 2014-02-27 11:13:31.375 058 12560.35 36.98 54768.53 88888.00 2014-02-27 11:13:31.500 058 12560.38 36.98 54768.53 88888.00 2014-02-27 11:13:31.625 058 12560.27 36.98 54768.53 88888.00 2014-02-27 11:13:31.750 058 12560.27 36.98 54768.55 88888.00 2014-02-27 11:13:31.875 058 12560.35 36.95 54768.50 88888.00 2014-02-27 11:13:32.000 058 12560.38 36.98 54768.47 88888.00 2014-02-27 11:13:32.125 058 12560.38 36.98 54768.50 88888.00 2014-02-27 11:13:32.250 058 12560.33 36.98 54768.53 88888.00 2014-02-27 11:13:32.375 058 12560.33 36.98 54768.50 88888.00 2014-02-27 11:13:32.500 058 12560.30 37.00 54768.50 88888.00 2014-02-27 11:13:32.625 058 12560.25 37.00 54768.55 88888.00 2014-02-27 11:13:32.750 058 12560.20 36.95 54768.53 88888.00 2014-02-27 11:13:32.875 058 12560.25 36.98 54768.53 88888.00 2014-02-27 11:13:33.000 058 12560.35 37.00 54768.50 88888.00 2014-02-27 11:13:33.125 058 12560.33 36.98 54768.53 88888.00 2014-02-27 11:13:33.250 058 12560.25 36.95 54768.50 88888.00 2014-02-27 11:13:33.375 058 12560.25 36.98 54768.50 88888.00 2014-02-27 11:13:33.500 058 12560.25 37.00 54768.53 88888.00 2014-02-27 11:13:33.625 058 12560.25 37.00 54768.53 88888.00 2014-02-27 11:13:33.750 058 12560.27 36.98 54768.53 88888.00 2014-02-27 11:13:33.875 058 12560.25 36.95 54768.50 88888.00 2014-02-27 11:13:34.000 058 12560.27 36.98 54768.47 88888.00 2014-02-27 11:13:34.125 058 12560.27 36.98 54768.50 88888.00 2014-02-27 11:13:34.250 058 12560.25 36.95 54768.53 88888.00 2014-02-27 11:13:34.375 058 12560.27 36.98 54768.53 88888.00 2014-02-27 11:13:34.500 058 12560.25 36.98 54768.53 88888.00 2014-02-27 11:13:34.625 058 12560.27 36.98 54768.50 88888.00 2014-02-27 11:13:34.750 058 12560.33 36.98 54768.50 88888.00 2014-02-27 11:13:34.875 058 12560.33 36.98 54768.47 88888.00 2014-02-27 11:13:35.000 058 12560.33 36.98 54768.50 88888.00 2014-02-27 11:13:35.125 058 12560.35 37.02 54768.50 88888.00 2014-02-27 11:13:35.250 058 12560.33 37.00 54768.53 88888.00 2014-02-27 11:13:35.375 058 12560.33 37.00 54768.50 88888.00 2014-02-27 11:13:35.500 058 12560.33 37.00 54768.50 88888.00 2014-02-27 11:13:35.625 058 12560.30 37.02 54768.50 88888.00 2014-02-27 11:13:35.750 058 12560.27 37.02 54768.50 88888.00 2014-02-27 11:13:35.875 058 12560.27 37.02 54768.47 88888.00 2014-02-27 11:13:36.000 058 12560.38 37.02 54768.47 88888.00 2014-02-27 11:13:36.125 058 12560.40 37.00 54768.50 88888.00 2014-02-27 11:13:36.250 058 12560.38 37.02 54768.50 88888.00 2014-02-27 11:13:36.375 058 12560.38 37.02 54768.50 88888.00 2014-02-27 11:13:36.500 058 12560.33 37.00 54768.50 88888.00 2014-02-27 11:13:36.625 058 12560.25 36.98 54768.47 88888.00 2014-02-27 11:13:36.750 058 12560.25 37.00 54768.47 88888.00 2014-02-27 11:13:36.875 058 12560.23 37.02 54768.50 88888.00 2014-02-27 11:13:37.000 058 12560.25 37.02 54768.50 88888.00 2014-02-27 11:13:37.125 058 12560.30 37.02 54768.50 88888.00 2014-02-27 11:13:37.250 058 12560.25 37.00 54768.50 88888.00 2014-02-27 11:13:37.375 058 12560.23 37.00 54768.50 88888.00 2014-02-27 11:13:37.500 058 12560.17 37.00 54768.53 88888.00 2014-02-27 11:13:37.625 058 12560.20 37.00 54768.50 88888.00 2014-02-27 11:13:37.750 058 12560.20 37.00 54768.50 88888.00 2014-02-27 11:13:37.875 058 12560.20 37.00 54768.50 88888.00 2014-02-27 11:13:38.000 058 12560.23 37.05 54768.50 88888.00 2014-02-27 11:13:38.125 058 12560.23 37.05 54768.50 88888.00 2014-02-27 11:13:38.250 058 12560.17 37.08 54768.47 88888.00 2014-02-27 11:13:38.375 058 12560.15 37.02 54768.50 88888.00 2014-02-27 11:13:38.500 058 12560.10 37.02 54768.50 88888.00 2014-02-27 11:13:38.625 058 12560.10 37.00 54768.50 88888.00 2014-02-27 11:13:38.750 058 12560.12 37.00 54768.50 88888.00 2014-02-27 11:13:38.875 058 12560.15 37.00 54768.47 88888.00 2014-02-27 11:13:39.000 058 12560.17 37.00 54768.45 88888.00 2014-02-27 11:13:39.125 058 12560.12 37.05 54768.50 88888.00 2014-02-27 11:13:39.250 058 12560.15 37.05 54768.53 88888.00 2014-02-27 11:13:39.375 058 12560.20 37.08 54768.50 88888.00 2014-02-27 11:13:39.500 058 12560.23 37.02 54768.50 88888.00 2014-02-27 11:13:39.625 058 12560.23 37.02 54768.53 88888.00 2014-02-27 11:13:39.750 058 12560.20 37.05 54768.53 88888.00 2014-02-27 11:13:39.875 058 12560.17 37.05 54768.50 88888.00 2014-02-27 11:13:40.000 058 12560.23 37.05 54768.50 88888.00 2014-02-27 11:13:40.125 058 12560.23 37.02 54768.50 88888.00 2014-02-27 11:13:40.250 058 12560.15 37.02 54768.50 88888.00 2014-02-27 11:13:40.375 058 12560.17 37.05 54768.47 88888.00 2014-02-27 11:13:40.500 058 12560.12 37.02 54768.47 88888.00 2014-02-27 11:13:40.625 058 12560.08 37.00 54768.47 88888.00 2014-02-27 11:13:40.750 058 12560.08 37.02 54768.47 88888.00 2014-02-27 11:13:40.875 058 12560.10 37.02 54768.50 88888.00 2014-02-27 11:13:41.000 058 12560.17 37.08 54768.50 88888.00 2014-02-27 11:13:41.125 058 12560.20 37.05 54768.50 88888.00 2014-02-27 11:13:41.250 058 12560.17 37.08 54768.50 88888.00 2014-02-27 11:13:41.375 058 12560.17 37.05 54768.47 88888.00 2014-02-27 11:13:41.500 058 12560.15 37.02 54768.47 88888.00 2014-02-27 11:13:41.625 058 12560.17 37.02 54768.47 88888.00 2014-02-27 11:13:41.750 058 12560.23 37.05 54768.50 88888.00 2014-02-27 11:13:41.875 058 12560.23 37.05 54768.50 88888.00 2014-02-27 11:13:42.000 058 12560.15 37.02 54768.47 88888.00 2014-02-27 11:13:42.125 058 12560.08 37.00 54768.47 88888.00 2014-02-27 11:13:42.250 058 12560.10 37.00 54768.47 88888.00 2014-02-27 11:13:42.375 058 12560.15 37.02 54768.47 88888.00 2014-02-27 11:13:42.500 058 12560.15 37.05 54768.47 88888.00 2014-02-27 11:13:42.625 058 12560.12 37.05 54768.47 88888.00 2014-02-27 11:13:42.750 058 12560.05 37.05 54768.47 88888.00 2014-02-27 11:13:42.875 058 12560.02 37.02 54768.47 88888.00 2014-02-27 11:13:43.000 058 12560.05 37.05 54768.47 88888.00 2014-02-27 11:13:43.125 058 12560.10 37.05 54768.47 88888.00 2014-02-27 11:13:43.250 058 12560.15 37.00 54768.47 88888.00 2014-02-27 11:13:43.375 058 12560.17 37.00 54768.45 88888.00 2014-02-27 11:13:43.500 058 12560.12 37.02 54768.47 88888.00 2014-02-27 11:13:43.625 058 12560.10 37.02 54768.47 88888.00 2014-02-27 11:13:43.750 058 12560.05 37.02 54768.47 88888.00 2014-02-27 11:13:43.875 058 12560.02 37.00 54768.45 88888.00 2014-02-27 11:13:44.000 058 12560.05 37.02 54768.45 88888.00 2014-02-27 11:13:44.125 058 12560.12 37.05 54768.50 88888.00 2014-02-27 11:13:44.250 058 12560.08 37.02 54768.45 88888.00 2014-02-27 11:13:44.375 058 12560.05 37.02 54768.45 88888.00 2014-02-27 11:13:44.500 058 12560.05 37.02 54768.47 88888.00 2014-02-27 11:13:44.625 058 12560.02 37.02 54768.45 88888.00 2014-02-27 11:13:44.750 058 12560.05 37.05 54768.45 88888.00 2014-02-27 11:13:44.875 058 12560.08 37.05 54768.43 88888.00 2014-02-27 11:13:45.000 058 12560.10 37.05 54768.43 88888.00 2014-02-27 11:13:45.125 058 12560.08 37.08 54768.45 88888.00 2014-02-27 11:13:45.250 058 12560.05 37.02 54768.45 88888.00 2014-02-27 11:13:45.375 058 12560.08 37.02 54768.40 88888.00 2014-02-27 11:13:45.500 058 12560.12 37.02 54768.43 88888.00 2014-02-27 11:13:45.625 058 12560.12 37.05 54768.40 88888.00 2014-02-27 11:13:45.750 058 12560.12 37.08 54768.40 88888.00 2014-02-27 11:13:45.875 058 12560.12 37.08 54768.40 88888.00 2014-02-27 11:13:46.000 058 12560.08 37.08 54768.43 88888.00 2014-02-27 11:13:46.125 058 12560.05 37.08 54768.43 88888.00 2014-02-27 11:13:46.250 058 12560.02 37.08 54768.47 88888.00 2014-02-27 11:13:46.375 058 12560.05 37.10 54768.45 88888.00 2014-02-27 11:13:46.500 058 12560.05 37.10 54768.45 88888.00 2014-02-27 11:13:46.625 058 12560.05 37.10 54768.43 88888.00 2014-02-27 11:13:46.750 058 12560.10 37.05 54768.40 88888.00 2014-02-27 11:13:46.875 058 12560.17 37.08 54768.40 88888.00 2014-02-27 11:13:47.000 058 12560.15 37.10 54768.40 88888.00 2014-02-27 11:13:47.125 058 12560.20 37.12 54768.43 88888.00 2014-02-27 11:13:47.250 058 12560.15 37.12 54768.45 88888.00 2014-02-27 11:13:47.375 058 12560.17 37.10 54768.43 88888.00 2014-02-27 11:13:47.500 058 12560.15 37.08 54768.43 88888.00 2014-02-27 11:13:47.625 058 12560.17 37.10 54768.43 88888.00 2014-02-27 11:13:47.750 058 12560.10 37.12 54768.40 88888.00 2014-02-27 11:13:47.875 058 12560.10 37.10 54768.40 88888.00 2014-02-27 11:13:48.000 058 12560.08 37.10 54768.40 88888.00 2014-02-27 11:13:48.125 058 12560.12 37.10 54768.43 88888.00 2014-02-27 11:13:48.250 058 12560.15 37.10 54768.43 88888.00 2014-02-27 11:13:48.375 058 12560.12 37.10 54768.43 88888.00 2014-02-27 11:13:48.500 058 12560.10 37.10 54768.43 88888.00 2014-02-27 11:13:48.625 058 12560.12 37.10 54768.43 88888.00 2014-02-27 11:13:48.750 058 12560.15 37.10 54768.43 88888.00 2014-02-27 11:13:48.875 058 12560.15 37.10 54768.43 88888.00 2014-02-27 11:13:49.000 058 12560.08 37.08 54768.40 88888.00 2014-02-27 11:13:49.125 058 12560.02 37.05 54768.40 88888.00 2014-02-27 11:13:49.250 058 12560.05 37.10 54768.40 88888.00 2014-02-27 11:13:49.375 058 12560.08 37.12 54768.43 88888.00 2014-02-27 11:13:49.500 058 12560.12 37.15 54768.45 88888.00 2014-02-27 11:13:49.625 058 12560.15 37.15 54768.43 88888.00 2014-02-27 11:13:49.750 058 12560.15 37.10 54768.43 88888.00 2014-02-27 11:13:49.875 058 12560.15 37.10 54768.40 88888.00 2014-02-27 11:13:50.000 058 12560.12 37.12 54768.43 88888.00 2014-02-27 11:13:50.125 058 12560.15 37.15 54768.45 88888.00 2014-02-27 11:13:50.250 058 12560.05 37.15 54768.45 88888.00 2014-02-27 11:13:50.375 058 12560.05 37.12 54768.40 88888.00 2014-02-27 11:13:50.500 058 12560.15 37.08 54768.40 88888.00 2014-02-27 11:13:50.625 058 12560.23 37.10 54768.40 88888.00 2014-02-27 11:13:50.750 058 12560.20 37.12 54768.40 88888.00 2014-02-27 11:13:50.875 058 12560.20 37.12 54768.40 88888.00 2014-02-27 11:13:51.000 058 12560.17 37.10 54768.40 88888.00 2014-02-27 11:13:51.125 058 12560.15 37.10 54768.40 88888.00 2014-02-27 11:13:51.250 058 12560.10 37.10 54768.43 88888.00 2014-02-27 11:13:51.375 058 12560.05 37.10 54768.40 88888.00 2014-02-27 11:13:51.500 058 12560.08 37.08 54768.40 88888.00 2014-02-27 11:13:51.625 058 12560.08 37.12 54768.38 88888.00 2014-02-27 11:13:51.750 058 12560.05 37.15 54768.38 88888.00 2014-02-27 11:13:51.875 058 12559.98 37.17 54768.38 88888.00 2014-02-27 11:13:52.000 058 12560.05 37.17 54768.38 88888.00 2014-02-27 11:13:52.125 058 12560.15 37.17 54768.40 88888.00 2014-02-27 11:13:52.250 058 12560.23 37.12 54768.40 88888.00 2014-02-27 11:13:52.375 058 12560.23 37.12 54768.38 88888.00 2014-02-27 11:13:52.500 058 12560.23 37.15 54768.40 88888.00 2014-02-27 11:13:52.625 058 12560.20 37.15 54768.40 88888.00 2014-02-27 11:13:52.750 058 12560.23 37.15 54768.40 88888.00 2014-02-27 11:13:52.875 058 12560.25 37.20 54768.43 88888.00 2014-02-27 11:13:53.000 058 12560.27 37.20 54768.40 88888.00 2014-02-27 11:13:53.125 058 12560.23 37.17 54768.43 88888.00 2014-02-27 11:13:53.250 058 12560.20 37.15 54768.43 88888.00 2014-02-27 11:13:53.375 058 12560.17 37.15 54768.40 88888.00 2014-02-27 11:13:53.500 058 12560.23 37.15 54768.43 88888.00 2014-02-27 11:13:53.625 058 12560.25 37.17 54768.40 88888.00 2014-02-27 11:13:53.750 058 12560.17 37.20 54768.43 88888.00 2014-02-27 11:13:53.875 058 12560.12 37.23 54768.43 88888.00 2014-02-27 11:13:54.000 058 12560.15 37.20 54768.40 88888.00 2014-02-27 11:13:54.125 058 12560.10 37.20 54768.40 88888.00 2014-02-27 11:13:54.250 058 12560.08 37.15 54768.40 88888.00 2014-02-27 11:13:54.375 058 12560.10 37.17 54768.38 88888.00 2014-02-27 11:13:54.500 058 12560.10 37.20 54768.40 88888.00 2014-02-27 11:13:54.625 058 12560.15 37.20 54768.40 88888.00 2014-02-27 11:13:54.750 058 12560.15 37.20 54768.40 88888.00 2014-02-27 11:13:54.875 058 12560.12 37.20 54768.38 88888.00 2014-02-27 11:13:55.000 058 12560.17 37.17 54768.38 88888.00 2014-02-27 11:13:55.125 058 12560.12 37.15 54768.38 88888.00 2014-02-27 11:13:55.250 058 12560.05 37.17 54768.40 88888.00 2014-02-27 11:13:55.375 058 12560.08 37.23 54768.40 88888.00 2014-02-27 11:13:55.500 058 12560.08 37.20 54768.40 88888.00 2014-02-27 11:13:55.625 058 12560.08 37.15 54768.38 88888.00 2014-02-27 11:13:55.750 058 12560.08 37.17 54768.38 88888.00 2014-02-27 11:13:55.875 058 12560.08 37.20 54768.35 88888.00 2014-02-27 11:13:56.000 058 12560.05 37.17 54768.35 88888.00 2014-02-27 11:13:56.125 058 12560.05 37.17 54768.38 88888.00 2014-02-27 11:13:56.250 058 12560.05 37.20 54768.38 88888.00 2014-02-27 11:13:56.375 058 12560.10 37.23 54768.38 88888.00 2014-02-27 11:13:56.500 058 12560.12 37.20 54768.35 88888.00 2014-02-27 11:13:56.625 058 12560.10 37.20 54768.35 88888.00 2014-02-27 11:13:56.750 058 12560.10 37.23 54768.35 88888.00 2014-02-27 11:13:56.875 058 12560.15 37.20 54768.38 88888.00 2014-02-27 11:13:57.000 058 12560.12 37.20 54768.35 88888.00 2014-02-27 11:13:57.125 058 12560.12 37.20 54768.38 88888.00 2014-02-27 11:13:57.250 058 12560.05 37.23 54768.38 88888.00 2014-02-27 11:13:57.375 058 12560.10 37.25 54768.38 88888.00 2014-02-27 11:13:57.500 058 12560.15 37.23 54768.38 88888.00 2014-02-27 11:13:57.625 058 12560.15 37.23 54768.38 88888.00 2014-02-27 11:13:57.750 058 12560.12 37.23 54768.38 88888.00 2014-02-27 11:13:57.875 058 12560.08 37.23 54768.38 88888.00 2014-02-27 11:13:58.000 058 12560.10 37.25 54768.32 88888.00 2014-02-27 11:13:58.125 058 12560.15 37.27 54768.38 88888.00 2014-02-27 11:13:58.250 058 12560.05 37.27 54768.40 88888.00 2014-02-27 11:13:58.375 058 12560.02 37.27 54768.38 88888.00 2014-02-27 11:13:58.500 058 12560.02 37.25 54768.38 88888.00 2014-02-27 11:13:58.625 058 12560.08 37.25 54768.35 88888.00 2014-02-27 11:13:58.750 058 12560.08 37.25 54768.32 88888.00 2014-02-27 11:13:58.875 058 12560.05 37.25 54768.35 88888.00 2014-02-27 11:13:59.000 058 12560.10 37.25 54768.35 88888.00 2014-02-27 11:13:59.125 058 12560.15 37.27 54768.38 88888.00 2014-02-27 11:13:59.250 058 12560.08 37.25 54768.38 88888.00 2014-02-27 11:13:59.375 058 12560.02 37.25 54768.38 88888.00 2014-02-27 11:13:59.500 058 12560.08 37.25 54768.38 88888.00 2014-02-27 11:13:59.625 058 12560.12 37.30 54768.38 88888.00 2014-02-27 11:13:59.750 058 12560.10 37.30 54768.38 88888.00 2014-02-27 11:13:59.875 058 12560.08 37.25 54768.35 88888.00 2014-02-27 11:14:00.000 058 12560.12 37.25 54768.35 88888.00 2014-02-27 11:14:00.125 058 12560.15 37.30 54768.35 88888.00 2014-02-27 11:14:00.250 058 12560.15 37.27 54768.35 88888.00 2014-02-27 11:14:00.375 058 12560.20 37.27 54768.35 88888.00 2014-02-27 11:14:00.500 058 12560.25 37.27 54768.32 88888.00 2014-02-27 11:14:00.625 058 12560.17 37.25 54768.35 88888.00 2014-02-27 11:14:00.750 058 12560.12 37.27 54768.35 88888.00 2014-02-27 11:14:00.875 058 12560.15 37.33 54768.35 88888.00 2014-02-27 11:14:01.000 058 12560.17 37.27 54768.32 88888.00 2014-02-27 11:14:01.125 058 12560.15 37.27 54768.35 88888.00 2014-02-27 11:14:01.250 058 12560.15 37.23 54768.35 88888.00 2014-02-27 11:14:01.375 058 12560.23 37.30 54768.35 88888.00 2014-02-27 11:14:01.500 058 12560.23 37.30 54768.35 88888.00 2014-02-27 11:14:01.625 058 12560.23 37.30 54768.35 88888.00 2014-02-27 11:14:01.750 058 12560.15 37.27 54768.32 88888.00 2014-02-27 11:14:01.875 058 12560.10 37.27 54768.30 88888.00 2014-02-27 11:14:02.000 058 12560.08 37.25 54768.28 88888.00 2014-02-27 11:14:02.125 058 12560.12 37.25 54768.30 88888.00 2014-02-27 11:14:02.250 058 12560.17 37.27 54768.35 88888.00 2014-02-27 11:14:02.375 058 12560.20 37.33 54768.30 88888.00 2014-02-27 11:14:02.500 058 12560.12 37.30 54768.30 88888.00 2014-02-27 11:14:02.625 058 12560.12 37.30 54768.30 88888.00 2014-02-27 11:14:02.750 058 12560.17 37.33 54768.32 88888.00 2014-02-27 11:14:02.875 058 12560.20 37.27 54768.35 88888.00 2014-02-27 11:14:03.000 058 12560.20 37.30 54768.30 88888.00 2014-02-27 11:14:03.125 058 12560.20 37.33 54768.32 88888.00 2014-02-27 11:14:03.250 058 12560.15 37.30 54768.35 88888.00 2014-02-27 11:14:03.375 058 12560.12 37.30 54768.32 88888.00 2014-02-27 11:14:03.500 058 12560.15 37.30 54768.30 88888.00 2014-02-27 11:14:03.625 058 12560.20 37.33 54768.32 88888.00 2014-02-27 11:14:03.750 058 12560.23 37.33 54768.32 88888.00 2014-02-27 11:14:03.875 058 12560.20 37.33 54768.32 88888.00 2014-02-27 11:14:04.000 058 12560.15 37.30 54768.35 88888.00 2014-02-27 11:14:04.125 058 12560.12 37.33 54768.38 88888.00 2014-02-27 11:14:04.250 058 12560.02 37.30 54768.35 88888.00 2014-02-27 11:14:04.375 058 12560.05 37.33 54768.35 88888.00 2014-02-27 11:14:04.500 058 12560.10 37.33 54768.32 88888.00 2014-02-27 11:14:04.625 058 12560.15 37.38 54768.32 88888.00 2014-02-27 11:14:04.750 058 12560.23 37.33 54768.32 88888.00 2014-02-27 11:14:04.875 058 12560.27 37.35 54768.30 88888.00 2014-02-27 11:14:05.000 058 12560.20 37.33 54768.28 88888.00 2014-02-27 11:14:05.125 058 12560.17 37.33 54768.30 88888.00 2014-02-27 11:14:05.250 058 12560.17 37.38 54768.38 88888.00 2014-02-27 11:14:05.375 058 12560.15 37.38 54768.32 88888.00 2014-02-27 11:14:05.500 058 12560.08 37.33 54768.30 88888.00 2014-02-27 11:14:05.625 058 12560.08 37.35 54768.25 88888.00 2014-02-27 11:14:05.750 058 12560.10 37.35 54768.30 88888.00 2014-02-27 11:14:05.875 058 12560.10 37.35 54768.30 88888.00 2014-02-27 11:14:06.000 058 12560.10 37.33 54768.25 88888.00 2014-02-27 11:14:06.125 058 12560.12 37.35 54768.28 88888.00 2014-02-27 11:14:06.250 058 12560.10 37.33 54768.28 88888.00 2014-02-27 11:14:06.375 058 12560.15 37.40 54768.30 88888.00 2014-02-27 11:14:06.500 058 12560.23 37.38 54768.28 88888.00 2014-02-27 11:14:06.625 058 12560.27 37.40 54768.30 88888.00 2014-02-27 11:14:06.750 058 12560.25 37.38 54768.30 88888.00 2014-02-27 11:14:06.875 058 12560.20 37.35 54768.28 88888.00 2014-02-27 11:14:07.000 058 12560.17 37.35 54768.28 88888.00 2014-02-27 11:14:07.125 058 12560.23 37.35 54768.28 88888.00 2014-02-27 11:14:07.250 058 12560.23 37.38 54768.30 88888.00 2014-02-27 11:14:07.375 058 12560.23 37.42 54768.32 88888.00 2014-02-27 11:14:07.500 058 12560.08 37.40 54768.32 88888.00 2014-02-27 11:14:07.625 058 12560.08 37.40 54768.30 88888.00 2014-02-27 11:14:07.750 058 12560.08 37.42 54768.28 88888.00 2014-02-27 11:14:07.875 058 12560.08 37.38 54768.28 88888.00 2014-02-27 11:14:08.000 058 12560.10 37.38 54768.28 88888.00 2014-02-27 11:14:08.125 058 12560.08 37.40 54768.32 88888.00 2014-02-27 11:14:08.250 058 12560.08 37.38 54768.32 88888.00 2014-02-27 11:14:08.375 058 12560.15 37.38 54768.30 88888.00 2014-02-27 11:14:08.500 058 12560.15 37.35 54768.30 88888.00 2014-02-27 11:14:08.625 058 12560.10 37.38 54768.32 88888.00 2014-02-27 11:14:08.750 058 12560.10 37.40 54768.32 88888.00 2014-02-27 11:14:08.875 058 12560.10 37.40 54768.32 88888.00 2014-02-27 11:14:09.000 058 12560.15 37.38 54768.30 88888.00 2014-02-27 11:14:09.125 058 12560.12 37.38 54768.30 88888.00 2014-02-27 11:14:09.250 058 12560.10 37.33 54768.28 88888.00 2014-02-27 11:14:09.375 058 12560.17 37.35 54768.28 88888.00 2014-02-27 11:14:09.500 058 12560.20 37.38 54768.28 88888.00 2014-02-27 11:14:09.625 058 12560.17 37.40 54768.30 88888.00 2014-02-27 11:14:09.750 058 12560.15 37.35 54768.28 88888.00 2014-02-27 11:14:09.875 058 12560.15 37.35 54768.28 88888.00 2014-02-27 11:14:10.000 058 12560.12 37.35 54768.22 88888.00 2014-02-27 11:14:10.125 058 12560.12 37.40 54768.28 88888.00 2014-02-27 11:14:10.250 058 12560.17 37.38 54768.30 88888.00 2014-02-27 11:14:10.375 058 12560.20 37.40 54768.30 88888.00 2014-02-27 11:14:10.500 058 12560.15 37.40 54768.28 88888.00 2014-02-27 11:14:10.625 058 12560.10 37.38 54768.30 88888.00 2014-02-27 11:14:10.750 058 12560.10 37.35 54768.25 88888.00 2014-02-27 11:14:10.875 058 12560.10 37.38 54768.25 88888.00 2014-02-27 11:14:11.000 058 12560.12 37.38 54768.22 88888.00 2014-02-27 11:14:11.125 058 12560.10 37.38 54768.25 88888.00 2014-02-27 11:14:11.250 058 12560.10 37.38 54768.28 88888.00 2014-02-27 11:14:11.375 058 12560.10 37.40 54768.28 88888.00 2014-02-27 11:14:11.500 058 12560.10 37.42 54768.25 88888.00 2014-02-27 11:14:11.625 058 12560.12 37.45 54768.25 88888.00 2014-02-27 11:14:11.750 058 12560.15 37.45 54768.25 88888.00 2014-02-27 11:14:11.875 058 12560.17 37.42 54768.25 88888.00 2014-02-27 11:14:12.000 058 12560.15 37.40 54768.22 88888.00 2014-02-27 11:14:12.125 058 12560.12 37.40 54768.25 88888.00 2014-02-27 11:14:12.250 058 12560.05 37.40 54768.28 88888.00 2014-02-27 11:14:12.375 058 12560.10 37.42 54768.25 88888.00 2014-02-27 11:14:12.500 058 12560.12 37.42 54768.22 88888.00 2014-02-27 11:14:12.625 058 12560.12 37.42 54768.22 88888.00 2014-02-27 11:14:12.750 058 12560.12 37.42 54768.25 88888.00 2014-02-27 11:14:12.875 058 12560.12 37.42 54768.25 88888.00 2014-02-27 11:14:13.000 058 12560.05 37.42 54768.22 88888.00 2014-02-27 11:14:13.125 058 12560.02 37.48 54768.25 88888.00 2014-02-27 11:14:13.250 058 12560.05 37.48 54768.28 88888.00 2014-02-27 11:14:13.375 058 12560.10 37.42 54768.25 88888.00 2014-02-27 11:14:13.500 058 12560.08 37.45 54768.22 88888.00 2014-02-27 11:14:13.625 058 12560.12 37.45 54768.22 88888.00 2014-02-27 11:14:13.750 058 12560.12 37.45 54768.22 88888.00 2014-02-27 11:14:13.875 058 12560.15 37.48 54768.22 88888.00 2014-02-27 11:14:14.000 058 12560.12 37.45 54768.20 88888.00 2014-02-27 11:14:14.125 058 12560.12 37.45 54768.22 88888.00 2014-02-27 11:14:14.250 058 12560.12 37.42 54768.22 88888.00 2014-02-27 11:14:14.375 058 12560.12 37.45 54768.22 88888.00 2014-02-27 11:14:14.500 058 12560.12 37.48 54768.22 88888.00 2014-02-27 11:14:14.625 058 12560.20 37.48 54768.22 88888.00 2014-02-27 11:14:14.750 058 12560.20 37.50 54768.20 88888.00 2014-02-27 11:14:14.875 058 12560.17 37.48 54768.20 88888.00 2014-02-27 11:14:15.000 058 12560.20 37.42 54768.18 88888.00 2014-02-27 11:14:15.125 058 12560.17 37.45 54768.20 88888.00 2014-02-27 11:14:15.250 058 12560.05 37.45 54768.20 88888.00 2014-02-27 11:14:15.375 058 12560.05 37.42 54768.20 88888.00 2014-02-27 11:14:15.500 058 12560.10 37.42 54768.20 88888.00 2014-02-27 11:14:15.625 058 12560.20 37.45 54768.22 88888.00 2014-02-27 11:14:15.750 058 12560.23 37.48 54768.25 88888.00 2014-02-27 11:14:15.875 058 12560.20 37.48 54768.22 88888.00 2014-02-27 11:14:16.000 058 12560.15 37.45 54768.20 88888.00 2014-02-27 11:14:16.125 058 12560.10 37.48 54768.22 88888.00 2014-02-27 11:14:16.250 058 12560.08 37.48 54768.25 88888.00 2014-02-27 11:14:16.375 058 12560.15 37.45 54768.25 88888.00 2014-02-27 11:14:16.500 058 12560.15 37.48 54768.22 88888.00 2014-02-27 11:14:16.625 058 12560.17 37.45 54768.20 88888.00 2014-02-27 11:14:16.750 058 12560.17 37.48 54768.22 88888.00 2014-02-27 11:14:16.875 058 12560.15 37.50 54768.22 88888.00 2014-02-27 11:14:17.000 058 12560.12 37.50 54768.22 88888.00 2014-02-27 11:14:17.125 058 12560.10 37.48 54768.22 88888.00 2014-02-27 11:14:17.250 058 12560.08 37.42 54768.22 88888.00 2014-02-27 11:14:17.375 058 12560.12 37.45 54768.22 88888.00 2014-02-27 11:14:17.500 058 12560.15 37.45 54768.20 88888.00 2014-02-27 11:14:17.625 058 12560.15 37.48 54768.22 88888.00 2014-02-27 11:14:17.750 058 12560.10 37.50 54768.25 88888.00 2014-02-27 11:14:17.875 058 12560.15 37.45 54768.22 88888.00 2014-02-27 11:14:18.000 058 12560.12 37.45 54768.20 88888.00 2014-02-27 11:14:18.125 058 12560.05 37.45 54768.22 88888.00 2014-02-27 11:14:18.250 058 12560.00 37.48 54768.28 88888.00 2014-02-27 11:14:18.375 058 12560.00 37.48 54768.25 88888.00 2014-02-27 11:14:18.500 058 12560.02 37.52 54768.25 88888.00 2014-02-27 11:14:18.625 058 12560.02 37.50 54768.22 88888.00 2014-02-27 11:14:18.750 058 12560.05 37.50 54768.22 88888.00 2014-02-27 11:14:18.875 058 12560.00 37.50 54768.22 88888.00 2014-02-27 11:14:19.000 058 12560.02 37.48 54768.22 88888.00 2014-02-27 11:14:19.125 058 12560.08 37.48 54768.20 88888.00 2014-02-27 11:14:19.250 058 12560.08 37.50 54768.25 88888.00 2014-02-27 11:14:19.375 058 12560.23 37.52 54768.25 88888.00 2014-02-27 11:14:19.500 058 12560.23 37.52 54768.22 88888.00 2014-02-27 11:14:19.625 058 12560.15 37.48 54768.20 88888.00 2014-02-27 11:14:19.750 058 12560.17 37.45 54768.20 88888.00 2014-02-27 11:14:19.875 058 12560.17 37.48 54768.22 88888.00 2014-02-27 11:14:20.000 058 12560.12 37.50 54768.20 88888.00 2014-02-27 11:14:20.125 058 12560.05 37.50 54768.25 88888.00 2014-02-27 11:14:20.250 058 12560.05 37.48 54768.25 88888.00 2014-02-27 11:14:20.375 058 12560.15 37.48 54768.25 88888.00 2014-02-27 11:14:20.500 058 12560.15 37.50 54768.20 88888.00 2014-02-27 11:14:20.625 058 12560.20 37.50 54768.22 88888.00 2014-02-27 11:14:20.750 058 12560.17 37.48 54768.22 88888.00 2014-02-27 11:14:20.875 058 12560.15 37.48 54768.20 88888.00 2014-02-27 11:14:21.000 058 12560.15 37.45 54768.20 88888.00 2014-02-27 11:14:21.125 058 12560.17 37.48 54768.22 88888.00 2014-02-27 11:14:21.250 058 12560.12 37.48 54768.22 88888.00 2014-02-27 11:14:21.375 058 12560.15 37.50 54768.22 88888.00 2014-02-27 11:14:21.500 058 12560.17 37.50 54768.25 88888.00 2014-02-27 11:14:21.625 058 12560.12 37.50 54768.25 88888.00 2014-02-27 11:14:21.750 058 12560.02 37.50 54768.25 88888.00 2014-02-27 11:14:21.875 058 12559.98 37.52 54768.22 88888.00 2014-02-27 11:14:22.000 058 12560.02 37.52 54768.22 88888.00 2014-02-27 11:14:22.125 058 12560.08 37.52 54768.22 88888.00 2014-02-27 11:14:22.250 058 12560.08 37.50 54768.22 88888.00 2014-02-27 11:14:22.375 058 12560.08 37.50 54768.22 88888.00 2014-02-27 11:14:22.500 058 12560.05 37.50 54768.18 88888.00 2014-02-27 11:14:22.625 058 12560.05 37.52 54768.18 88888.00 2014-02-27 11:14:22.750 058 12560.05 37.52 54768.22 88888.00 2014-02-27 11:14:22.875 058 12560.05 37.50 54768.20 88888.00 2014-02-27 11:14:23.000 058 12560.02 37.50 54768.20 88888.00 2014-02-27 11:14:23.125 058 12560.08 37.52 54768.22 88888.00 2014-02-27 11:14:23.250 058 12560.02 37.50 54768.20 88888.00 2014-02-27 11:14:23.375 058 12559.98 37.52 54768.20 88888.00 2014-02-27 11:14:23.500 058 12559.90 37.50 54768.22 88888.00 2014-02-27 11:14:23.625 058 12559.90 37.50 54768.22 88888.00 2014-02-27 11:14:23.750 058 12560.02 37.52 54768.20 88888.00 2014-02-27 11:14:23.875 058 12560.08 37.52 54768.22 88888.00 2014-02-27 11:14:24.000 058 12560.05 37.52 54768.22 88888.00 2014-02-27 11:14:24.125 058 12560.00 37.52 54768.25 88888.00 2014-02-27 11:14:24.250 058 12560.00 37.55 54768.25 88888.00 2014-02-27 11:14:24.375 058 12560.02 37.55 54768.22 88888.00 2014-02-27 11:14:24.500 058 12559.95 37.52 54768.20 88888.00 2014-02-27 11:14:24.625 058 12560.00 37.52 54768.20 88888.00 2014-02-27 11:14:24.750 058 12560.05 37.52 54768.20 88888.00 2014-02-27 11:14:24.875 058 12560.08 37.58 54768.20 88888.00 2014-02-27 11:14:25.000 058 12560.05 37.52 54768.20 88888.00 2014-02-27 11:14:25.125 058 12560.02 37.52 54768.18 88888.00 2014-02-27 11:14:25.250 058 12559.95 37.48 54768.20 88888.00 2014-02-27 11:14:25.375 058 12560.00 37.55 54768.20 88888.00 2014-02-27 11:14:25.500 058 12560.05 37.55 54768.20 88888.00 2014-02-27 11:14:25.625 058 12560.08 37.52 54768.18 88888.00 2014-02-27 11:14:25.750 058 12560.00 37.52 54768.18 88888.00 2014-02-27 11:14:25.875 058 12559.98 37.52 54768.18 88888.00 2014-02-27 11:14:26.000 058 12560.02 37.52 54768.22 88888.00 2014-02-27 11:14:26.125 058 12560.02 37.52 54768.25 88888.00 2014-02-27 11:14:26.250 058 12559.95 37.55 54768.22 88888.00 2014-02-27 11:14:26.375 058 12560.00 37.55 54768.18 88888.00 2014-02-27 11:14:26.500 058 12560.02 37.52 54768.20 88888.00 2014-02-27 11:14:26.625 058 12560.05 37.55 54768.22 88888.00 2014-02-27 11:14:26.750 058 12560.08 37.55 54768.20 88888.00 2014-02-27 11:14:26.875 058 12560.15 37.58 54768.20 88888.00 2014-02-27 11:14:27.000 058 12560.15 37.58 54768.20 88888.00 2014-02-27 11:14:27.125 058 12560.08 37.52 54768.20 88888.00 2014-02-27 11:14:27.250 058 12559.98 37.52 54768.20 88888.00 2014-02-27 11:14:27.375 058 12560.00 37.58 54768.20 88888.00 2014-02-27 11:14:27.500 058 12560.05 37.58 54768.20 88888.00 2014-02-27 11:14:27.625 058 12560.05 37.58 54768.20 88888.00 2014-02-27 11:14:27.750 058 12560.00 37.55 54768.18 88888.00 2014-02-27 11:14:27.875 058 12560.02 37.55 54768.18 88888.00 2014-02-27 11:14:28.000 058 12560.08 37.52 54768.18 88888.00 2014-02-27 11:14:28.125 058 12560.17 37.55 54768.22 88888.00 2014-02-27 11:14:28.250 058 12560.12 37.55 54768.25 88888.00 2014-02-27 11:14:28.375 058 12560.10 37.52 54768.20 88888.00 2014-02-27 11:14:28.500 058 12560.10 37.55 54768.18 88888.00 2014-02-27 11:14:28.625 058 12560.10 37.55 54768.20 88888.00 2014-02-27 11:14:28.750 058 12560.08 37.55 54768.18 88888.00 2014-02-27 11:14:28.875 058 12560.08 37.55 54768.18 88888.00 2014-02-27 11:14:29.000 058 12560.15 37.58 54768.20 88888.00 2014-02-27 11:14:29.125 058 12560.12 37.58 54768.22 88888.00 2014-02-27 11:14:29.250 058 12560.02 37.55 54768.20 88888.00 2014-02-27 11:14:29.375 058 12560.02 37.55 54768.20 88888.00 2014-02-27 11:14:29.500 058 12560.02 37.52 54768.18 88888.00 2014-02-27 11:14:29.625 058 12560.12 37.58 54768.18 88888.00 2014-02-27 11:14:29.750 058 12560.12 37.58 54768.20 88888.00 2014-02-27 11:14:29.875 058 12560.10 37.58 54768.20 88888.00 2014-02-27 11:14:30.000 058 12560.10 37.58 54768.20 88888.00 2014-02-27 11:14:30.125 058 12560.08 37.55 54768.20 88888.00 2014-02-27 11:14:30.250 058 12560.00 37.52 54768.20 88888.00 2014-02-27 11:14:30.375 058 12560.05 37.58 54768.20 88888.00 2014-02-27 11:14:30.500 058 12560.05 37.58 54768.22 88888.00 2014-02-27 11:14:30.625 058 12560.02 37.58 54768.20 88888.00 2014-02-27 11:14:30.750 058 12560.00 37.55 54768.20 88888.00 2014-02-27 11:14:30.875 058 12560.02 37.55 54768.20 88888.00 2014-02-27 11:14:31.000 058 12559.95 37.55 54768.18 88888.00 2014-02-27 11:14:31.125 058 12559.95 37.55 54768.22 88888.00 2014-02-27 11:14:31.250 058 12560.00 37.52 54768.22 88888.00 2014-02-27 11:14:31.375 058 12560.05 37.58 54768.20 88888.00 2014-02-27 11:14:31.500 058 12560.05 37.60 54768.20 88888.00 2014-02-27 11:14:31.625 058 12560.00 37.55 54768.20 88888.00 2014-02-27 11:14:31.750 058 12559.98 37.55 54768.20 88888.00 2014-02-27 11:14:31.875 058 12560.05 37.58 54768.20 88888.00 2014-02-27 11:14:32.000 058 12560.05 37.58 54768.20 88888.00 2014-02-27 11:14:32.125 058 12559.98 37.58 54768.20 88888.00 2014-02-27 11:14:32.250 058 12559.92 37.58 54768.20 88888.00 2014-02-27 11:14:32.375 058 12560.00 37.58 54768.18 88888.00 2014-02-27 11:14:32.500 058 12559.98 37.60 54768.20 88888.00 2014-02-27 11:14:32.625 058 12559.98 37.60 54768.18 88888.00 2014-02-27 11:14:32.750 058 12559.98 37.60 54768.20 88888.00 2014-02-27 11:14:32.875 058 12559.92 37.60 54768.20 88888.00 2014-02-27 11:14:33.000 058 12559.92 37.60 54768.20 88888.00 2014-02-27 11:14:33.125 058 12559.90 37.60 54768.20 88888.00 2014-02-27 11:14:33.250 058 12559.90 37.55 54768.20 88888.00 2014-02-27 11:14:33.375 058 12559.98 37.58 54768.20 88888.00 2014-02-27 11:14:33.500 058 12559.98 37.60 54768.20 88888.00 2014-02-27 11:14:33.625 058 12559.98 37.58 54768.18 88888.00 2014-02-27 11:14:33.750 058 12560.00 37.58 54768.20 88888.00 2014-02-27 11:14:33.875 058 12560.00 37.58 54768.18 88888.00 2014-02-27 11:14:34.000 058 12560.00 37.55 54768.18 88888.00 2014-02-27 11:14:34.125 058 12560.02 37.55 54768.18 88888.00 2014-02-27 11:14:34.250 058 12559.98 37.58 54768.20 88888.00 2014-02-27 11:14:34.375 058 12560.05 37.60 54768.22 88888.00 2014-02-27 11:14:34.500 058 12560.02 37.60 54768.22 88888.00 2014-02-27 11:14:34.625 058 12559.98 37.58 54768.20 88888.00 2014-02-27 11:14:34.750 058 12559.98 37.58 54768.18 88888.00 2014-02-27 11:14:34.875 058 12560.05 37.58 54768.20 88888.00 2014-02-27 11:14:35.000 058 12560.08 37.60 54768.20 88888.00 2014-02-27 11:14:35.125 058 12560.08 37.58 54768.18 88888.00 2014-02-27 11:14:35.250 058 12560.08 37.60 54768.22 88888.00 2014-02-27 11:14:35.375 058 12560.10 37.62 54768.22 88888.00 2014-02-27 11:14:35.500 058 12560.02 37.60 54768.20 88888.00 2014-02-27 11:14:35.625 058 12560.02 37.60 54768.20 88888.00 2014-02-27 11:14:35.750 058 12560.10 37.60 54768.20 88888.00 2014-02-27 11:14:35.875 058 12560.08 37.62 54768.22 88888.00 2014-02-27 11:14:36.000 058 12560.00 37.58 54768.20 88888.00 2014-02-27 11:14:36.125 058 12559.98 37.58 54768.20 88888.00 2014-02-27 11:14:36.250 058 12560.00 37.58 54768.22 88888.00 2014-02-27 11:14:36.375 058 12560.05 37.60 54768.22 88888.00 2014-02-27 11:14:36.500 058 12560.10 37.62 54768.22 88888.00 2014-02-27 11:14:36.625 058 12560.10 37.60 54768.22 88888.00 2014-02-27 11:14:36.750 058 12560.12 37.60 54768.20 88888.00 2014-02-27 11:14:36.875 058 12560.17 37.60 54768.20 88888.00 2014-02-27 11:14:37.000 058 12560.15 37.58 54768.20 88888.00 2014-02-27 11:14:37.125 058 12560.17 37.60 54768.20 88888.00 2014-02-27 11:14:37.250 058 12560.02 37.58 54768.18 88888.00 2014-02-27 11:14:37.375 058 12559.98 37.60 54768.18 88888.00 2014-02-27 11:14:37.500 058 12560.00 37.60 54768.20 88888.00 2014-02-27 11:14:37.625 058 12560.02 37.60 54768.20 88888.00 2014-02-27 11:14:37.750 058 12560.02 37.65 54768.20 88888.00 2014-02-27 11:14:37.875 058 12560.02 37.62 54768.22 88888.00 2014-02-27 11:14:38.000 058 12560.00 37.60 54768.20 88888.00 2014-02-27 11:14:38.125 058 12559.92 37.60 54768.22 88888.00 2014-02-27 11:14:38.250 058 12559.88 37.62 54768.22 88888.00 2014-02-27 11:14:38.375 058 12559.90 37.65 54768.25 88888.00 2014-02-27 11:14:38.500 058 12559.92 37.65 54768.22 88888.00 2014-02-27 11:14:38.625 058 12559.98 37.62 54768.20 88888.00 2014-02-27 11:14:38.750 058 12559.90 37.62 54768.18 88888.00 2014-02-27 11:14:38.875 058 12559.88 37.62 54768.20 88888.00 2014-02-27 11:14:39.000 058 12559.88 37.62 54768.18 88888.00 2014-02-27 11:14:39.125 058 12559.88 37.62 54768.18 88888.00 2014-02-27 11:14:39.250 058 12559.85 37.60 54768.18 88888.00 2014-02-27 11:14:39.375 058 12559.83 37.62 54768.15 88888.00 2014-02-27 11:14:39.500 058 12559.85 37.60 54768.18 88888.00 2014-02-27 11:14:39.625 058 12559.95 37.62 54768.18 88888.00 2014-02-27 11:14:39.750 058 12560.02 37.65 54768.20 88888.00 2014-02-27 11:14:39.875 058 12560.05 37.62 54768.20 88888.00 2014-02-27 11:14:40.000 058 12560.05 37.62 54768.18 88888.00 2014-02-27 11:14:40.125 058 12559.98 37.62 54768.20 88888.00 2014-02-27 11:14:40.250 058 12560.00 37.60 54768.20 88888.00 2014-02-27 11:14:40.375 058 12560.02 37.62 54768.22 88888.00 2014-02-27 11:14:40.500 058 12560.02 37.62 54768.20 88888.00 2014-02-27 11:14:40.625 058 12560.02 37.65 54768.20 88888.00 2014-02-27 11:14:40.750 058 12559.98 37.62 54768.20 88888.00 2014-02-27 11:14:40.875 058 12559.98 37.62 54768.20 88888.00 2014-02-27 11:14:41.000 058 12560.02 37.62 54768.18 88888.00 2014-02-27 11:14:41.125 058 12560.02 37.62 54768.18 88888.00 2014-02-27 11:14:41.250 058 12559.98 37.60 54768.20 88888.00 2014-02-27 11:14:41.375 058 12559.98 37.60 54768.20 88888.00 2014-02-27 11:14:41.500 058 12559.98 37.62 54768.18 88888.00 2014-02-27 11:14:41.625 058 12560.00 37.65 54768.20 88888.00 2014-02-27 11:14:41.750 058 12559.98 37.62 54768.20 88888.00 2014-02-27 11:14:41.875 058 12559.95 37.65 54768.18 88888.00 2014-02-27 11:14:42.000 058 12560.00 37.62 54768.18 88888.00 2014-02-27 11:14:42.125 058 12560.00 37.62 54768.20 88888.00 2014-02-27 11:14:42.250 058 12559.95 37.58 54768.18 88888.00 2014-02-27 11:14:42.375 058 12559.98 37.60 54768.18 88888.00 2014-02-27 11:14:42.500 058 12559.98 37.62 54768.18 88888.00 2014-02-27 11:14:42.625 058 12560.00 37.62 54768.20 88888.00 2014-02-27 11:14:42.750 058 12559.98 37.62 54768.18 88888.00 2014-02-27 11:14:42.875 058 12559.98 37.62 54768.20 88888.00 2014-02-27 11:14:43.000 058 12559.98 37.62 54768.18 88888.00 2014-02-27 11:14:43.125 058 12560.02 37.62 54768.18 88888.00 2014-02-27 11:14:43.250 058 12559.95 37.62 54768.18 88888.00 2014-02-27 11:14:43.375 058 12559.95 37.62 54768.18 88888.00 2014-02-27 11:14:43.500 058 12559.90 37.62 54768.20 88888.00 2014-02-27 11:14:43.625 058 12559.98 37.65 54768.20 88888.00 2014-02-27 11:14:43.750 058 12560.00 37.65 54768.20 88888.00 2014-02-27 11:14:43.875 058 12559.98 37.62 54768.18 88888.00 2014-02-27 11:14:44.000 058 12559.98 37.65 54768.20 88888.00 2014-02-27 11:14:44.125 058 12560.02 37.62 54768.18 88888.00 2014-02-27 11:14:44.250 058 12560.00 37.60 54768.18 88888.00 2014-02-27 11:14:44.375 058 12560.02 37.62 54768.18 88888.00 2014-02-27 11:14:44.500 058 12560.02 37.65 54768.18 88888.00 2014-02-27 11:14:44.625 058 12560.00 37.65 54768.15 88888.00 2014-02-27 11:14:44.750 058 12559.95 37.65 54768.20 88888.00 2014-02-27 11:14:44.875 058 12559.88 37.65 54768.18 88888.00 2014-02-27 11:14:45.000 058 12559.85 37.62 54768.15 88888.00 2014-02-27 11:14:45.125 058 12559.88 37.62 54768.15 88888.00 2014-02-27 11:14:45.250 058 12559.90 37.62 54768.18 88888.00 2014-02-27 11:14:45.375 058 12559.92 37.62 54768.18 88888.00 2014-02-27 11:14:45.500 058 12559.95 37.65 54768.20 88888.00 2014-02-27 11:14:45.625 058 12559.92 37.65 54768.20 88888.00 2014-02-27 11:14:45.750 058 12559.92 37.65 54768.20 88888.00 2014-02-27 11:14:45.875 058 12560.00 37.65 54768.18 88888.00 2014-02-27 11:14:46.000 058 12559.98 37.65 54768.18 88888.00 2014-02-27 11:14:46.125 058 12560.00 37.62 54768.20 88888.00 2014-02-27 11:14:46.250 058 12559.95 37.65 54768.15 88888.00 2014-02-27 11:14:46.375 058 12559.95 37.67 54768.18 88888.00 2014-02-27 11:14:46.500 058 12560.00 37.65 54768.15 88888.00 2014-02-27 11:14:46.625 058 12560.00 37.62 54768.18 88888.00 2014-02-27 11:14:46.750 058 12559.95 37.62 54768.18 88888.00 2014-02-27 11:14:46.875 058 12559.95 37.65 54768.18 88888.00 2014-02-27 11:14:47.000 058 12559.95 37.65 54768.18 88888.00 2014-02-27 11:14:47.125 058 12559.92 37.65 54768.20 88888.00 2014-02-27 11:14:47.250 058 12559.88 37.65 54768.20 88888.00 2014-02-27 11:14:47.375 058 12559.90 37.67 54768.20 88888.00 2014-02-27 11:14:47.500 058 12559.92 37.67 54768.20 88888.00 2014-02-27 11:14:47.625 058 12559.92 37.70 54768.18 88888.00 2014-02-27 11:14:47.750 058 12559.90 37.67 54768.18 88888.00 2014-02-27 11:14:47.875 058 12559.98 37.65 54768.20 88888.00 2014-02-27 11:14:48.000 058 12559.98 37.65 54768.20 88888.00 2014-02-27 11:14:48.125 058 12559.90 37.65 54768.18 88888.00 2014-02-27 11:14:48.250 058 12559.88 37.67 54768.20 88888.00 2014-02-27 11:14:48.375 058 12559.92 37.65 54768.22 88888.00 2014-02-27 11:14:48.500 058 12559.98 37.65 54768.22 88888.00 2014-02-27 11:14:48.625 058 12559.90 37.67 54768.22 88888.00 2014-02-27 11:14:48.750 058 12559.88 37.65 54768.20 88888.00 2014-02-27 11:14:48.875 058 12559.95 37.62 54768.20 88888.00 2014-02-27 11:14:49.000 058 12559.98 37.62 54768.18 88888.00 2014-02-27 11:14:49.125 058 12559.88 37.65 54768.20 88888.00 2014-02-27 11:14:49.250 058 12559.85 37.65 54768.20 88888.00 2014-02-27 11:14:49.375 058 12559.95 37.65 54768.20 88888.00 2014-02-27 11:14:49.500 058 12560.00 37.65 54768.20 88888.00 2014-02-27 11:14:49.625 058 12559.92 37.67 54768.18 88888.00 2014-02-27 11:14:49.750 058 12559.88 37.65 54768.18 88888.00 2014-02-27 11:14:49.875 058 12559.95 37.65 54768.20 88888.00 2014-02-27 11:14:50.000 058 12560.00 37.67 54768.20 88888.00 2014-02-27 11:14:50.125 058 12559.95 37.67 54768.20 88888.00 2014-02-27 11:14:50.250 058 12559.95 37.62 54768.22 88888.00 2014-02-27 11:14:50.375 058 12559.95 37.62 54768.20 88888.00 2014-02-27 11:14:50.500 058 12559.98 37.67 54768.20 88888.00 2014-02-27 11:14:50.625 058 12559.90 37.67 54768.20 88888.00 2014-02-27 11:14:50.750 058 12559.90 37.65 54768.20 88888.00 2014-02-27 11:14:50.875 058 12559.92 37.67 54768.18 88888.00 2014-02-27 11:14:51.000 058 12560.00 37.70 54768.18 88888.00 2014-02-27 11:14:51.125 058 12560.02 37.70 54768.18 88888.00 2014-02-27 11:14:51.250 058 12559.92 37.67 54768.18 88888.00 2014-02-27 11:14:51.375 058 12559.98 37.67 54768.18 88888.00 2014-02-27 11:14:51.500 058 12560.02 37.70 54768.18 88888.00 2014-02-27 11:14:51.625 058 12560.10 37.70 54768.15 88888.00 2014-02-27 11:14:51.750 058 12560.08 37.65 54768.15 88888.00 2014-02-27 11:14:51.875 058 12560.02 37.65 54768.15 88888.00 2014-02-27 11:14:52.000 058 12560.00 37.67 54768.18 88888.00 2014-02-27 11:14:52.125 058 12559.95 37.70 54768.18 88888.00 2014-02-27 11:14:52.250 058 12559.95 37.70 54768.20 88888.00 2014-02-27 11:14:52.375 058 12560.05 37.73 54768.18 88888.00 2014-02-27 11:14:52.500 058 12560.05 37.70 54768.15 88888.00 2014-02-27 11:14:52.625 058 12559.98 37.67 54768.15 88888.00 2014-02-27 11:14:52.750 058 12560.00 37.67 54768.15 88888.00 2014-02-27 11:14:52.875 058 12560.02 37.70 54768.15 88888.00 2014-02-27 11:14:53.000 058 12560.05 37.73 54768.18 88888.00 2014-02-27 11:14:53.125 058 12559.98 37.70 54768.18 88888.00 2014-02-27 11:14:53.250 058 12559.92 37.70 54768.20 88888.00 2014-02-27 11:14:53.375 058 12559.98 37.73 54768.20 88888.00 2014-02-27 11:14:53.500 058 12560.02 37.70 54768.20 88888.00 2014-02-27 11:14:53.625 058 12560.00 37.67 54768.18 88888.00 2014-02-27 11:14:53.750 058 12559.95 37.67 54768.18 88888.00 2014-02-27 11:14:53.875 058 12560.00 37.70 54768.18 88888.00 2014-02-27 11:14:54.000 058 12559.98 37.67 54768.15 88888.00 2014-02-27 11:14:54.125 058 12559.98 37.70 54768.15 88888.00 2014-02-27 11:14:54.250 058 12559.98 37.67 54768.20 88888.00 2014-02-27 11:14:54.375 058 12559.95 37.65 54768.18 88888.00 2014-02-27 11:14:54.500 058 12560.00 37.67 54768.15 88888.00 2014-02-27 11:14:54.625 058 12560.00 37.70 54768.15 88888.00 2014-02-27 11:14:54.750 058 12559.95 37.70 54768.12 88888.00 2014-02-27 11:14:54.875 058 12559.90 37.67 54768.15 88888.00 2014-02-27 11:14:55.000 058 12559.90 37.70 54768.18 88888.00 2014-02-27 11:14:55.125 058 12559.95 37.73 54768.18 88888.00 2014-02-27 11:14:55.250 058 12560.02 37.67 54768.15 88888.00 2014-02-27 11:14:55.375 058 12560.08 37.70 54768.18 88888.00 2014-02-27 11:14:55.500 058 12560.05 37.73 54768.18 88888.00 2014-02-27 11:14:55.625 058 12560.00 37.73 54768.20 88888.00 2014-02-27 11:14:55.750 058 12559.98 37.67 54768.15 88888.00 2014-02-27 11:14:55.875 058 12559.92 37.70 54768.15 88888.00 2014-02-27 11:14:56.000 058 12559.90 37.70 54768.12 88888.00 2014-02-27 11:14:56.125 058 12559.92 37.73 54768.18 88888.00 2014-02-27 11:14:56.250 058 12559.90 37.67 54768.18 88888.00 2014-02-27 11:14:56.375 058 12559.98 37.70 54768.18 88888.00 2014-02-27 11:14:56.500 058 12560.02 37.75 54768.15 88888.00 2014-02-27 11:14:56.625 058 12559.98 37.73 54768.18 88888.00 2014-02-27 11:14:56.750 058 12559.98 37.73 54768.18 88888.00 2014-02-27 11:14:56.875 058 12560.02 37.70 54768.18 88888.00 2014-02-27 11:14:57.000 058 12560.02 37.67 54768.15 88888.00 2014-02-27 11:14:57.125 058 12560.00 37.67 54768.12 88888.00 2014-02-27 11:14:57.250 058 12559.95 37.70 54768.15 88888.00 2014-02-27 11:14:57.375 058 12559.88 37.70 54768.12 88888.00 2014-02-27 11:14:57.500 058 12559.95 37.73 54768.15 88888.00 2014-02-27 11:14:57.625 058 12560.02 37.73 54768.12 88888.00 2014-02-27 11:14:57.750 058 12560.00 37.75 54768.12 88888.00 2014-02-27 11:14:57.875 058 12559.98 37.73 54768.15 88888.00 2014-02-27 11:14:58.000 058 12559.98 37.70 54768.18 88888.00 2014-02-27 11:14:58.125 058 12560.00 37.73 54768.18 88888.00 2014-02-27 11:14:58.250 058 12559.95 37.73 54768.15 88888.00 2014-02-27 11:14:58.375 058 12560.00 37.73 54768.18 88888.00 2014-02-27 11:14:58.500 058 12560.10 37.77 54768.18 88888.00 2014-02-27 11:14:58.625 058 12560.12 37.77 54768.20 88888.00 2014-02-27 11:14:58.750 058 12560.10 37.77 54768.15 88888.00 2014-02-27 11:14:58.875 058 12560.05 37.70 54768.18 88888.00 2014-02-27 11:14:59.000 058 12560.05 37.73 54768.12 88888.00 2014-02-27 11:14:59.125 058 12560.02 37.75 54768.12 88888.00 2014-02-27 11:14:59.250 058 12559.92 37.75 54768.10 88888.00 2014-02-27 11:14:59.375 058 12559.95 37.77 54768.10 88888.00 2014-02-27 11:14:59.500 058 12559.98 37.75 54768.12 88888.00 2014-02-27 11:14:59.625 058 12560.00 37.77 54768.15 88888.00 2014-02-27 11:14:59.750 058 12559.95 37.75 54768.15 88888.00 2014-02-27 11:14:59.875 058 12559.85 37.73 54768.12 88888.00 2014-02-27 11:15:00.000 058 12559.90 37.75 54768.12 88888.00 2014-02-27 11:15:00.125 058 12559.98 37.80 54768.12 88888.00 2014-02-27 11:15:00.250 058 12560.00 37.77 54768.15 88888.00 2014-02-27 11:15:00.375 058 12560.05 37.77 54768.12 88888.00 2014-02-27 11:15:00.500 058 12559.98 37.77 54768.12 88888.00 2014-02-27 11:15:00.625 058 12559.92 37.73 54768.10 88888.00 2014-02-27 11:15:00.750 058 12559.95 37.73 54768.12 88888.00 2014-02-27 11:15:00.875 058 12559.95 37.77 54768.10 88888.00 2014-02-27 11:15:01.000 058 12559.98 37.75 54768.12 88888.00 2014-02-27 11:15:01.125 058 12560.00 37.75 54768.12 88888.00 2014-02-27 11:15:01.250 058 12560.00 37.75 54768.12 88888.00 2014-02-27 11:15:01.375 058 12559.98 37.80 54768.15 88888.00 2014-02-27 11:15:01.500 058 12559.95 37.77 54768.12 88888.00 2014-02-27 11:15:01.625 058 12559.90 37.75 54768.12 88888.00 2014-02-27 11:15:01.750 058 12559.85 37.75 54768.15 88888.00 2014-02-27 11:15:01.875 058 12559.88 37.77 54768.15 88888.00 2014-02-27 11:15:02.000 058 12559.88 37.75 54768.12 88888.00 2014-02-27 11:15:02.125 058 12559.85 37.75 54768.12 88888.00 2014-02-27 11:15:02.250 058 12559.80 37.75 54768.15 88888.00 2014-02-27 11:15:02.375 058 12559.83 37.77 54768.10 88888.00 2014-02-27 11:15:02.500 058 12559.85 37.80 54768.15 88888.00 2014-02-27 11:15:02.625 058 12559.92 37.80 54768.18 88888.00 2014-02-27 11:15:02.750 058 12559.95 37.83 54768.18 88888.00 2014-02-27 11:15:02.875 058 12559.90 37.83 54768.18 88888.00 2014-02-27 11:15:03.000 058 12559.92 37.83 54768.15 88888.00 2014-02-27 11:15:03.125 058 12559.95 37.77 54768.15 88888.00 2014-02-27 11:15:03.250 058 12559.92 37.73 54768.12 88888.00 2014-02-27 11:15:03.375 058 12559.92 37.73 54768.12 88888.00 2014-02-27 11:15:03.500 058 12559.98 37.77 54768.12 88888.00 2014-02-27 11:15:03.625 058 12560.00 37.83 54768.12 88888.00 2014-02-27 11:15:03.750 058 12560.00 37.85 54768.15 88888.00 2014-02-27 11:15:03.875 058 12559.98 37.85 54768.12 88888.00 2014-02-27 11:15:04.000 058 12559.98 37.83 54768.12 88888.00 2014-02-27 11:15:04.125 058 12560.00 37.80 54768.12 88888.00 2014-02-27 11:15:04.250 058 12559.98 37.77 54768.15 88888.00 2014-02-27 11:15:04.375 058 12560.00 37.80 54768.12 88888.00 2014-02-27 11:15:04.500 058 12560.00 37.83 54768.12 88888.00 2014-02-27 11:15:04.625 058 12559.92 37.83 54768.10 88888.00 2014-02-27 11:15:04.750 058 12559.92 37.80 54768.10 88888.00 2014-02-27 11:15:04.875 058 12559.90 37.83 54768.10 88888.00 2014-02-27 11:15:05.000 058 12559.95 37.77 54768.10 88888.00 2014-02-27 11:15:05.125 058 12559.95 37.77 54768.10 88888.00 2014-02-27 11:15:05.250 058 12559.98 37.77 54768.10 88888.00 2014-02-27 11:15:05.375 058 12559.92 37.77 54768.10 88888.00 2014-02-27 11:15:05.500 058 12559.92 37.80 54768.10 88888.00 2014-02-27 11:15:05.625 058 12559.98 37.77 54768.10 88888.00 2014-02-27 11:15:05.750 058 12559.98 37.80 54768.12 88888.00 2014-02-27 11:15:05.875 058 12559.90 37.83 54768.12 88888.00 2014-02-27 11:15:06.000 058 12559.90 37.80 54768.12 88888.00 2014-02-27 11:15:06.125 058 12559.92 37.80 54768.12 88888.00 2014-02-27 11:15:06.250 058 12559.92 37.77 54768.12 88888.00 2014-02-27 11:15:06.375 058 12559.98 37.80 54768.12 88888.00 2014-02-27 11:15:06.500 058 12560.00 37.83 54768.10 88888.00 2014-02-27 11:15:06.625 058 12559.98 37.83 54768.10 88888.00 2014-02-27 11:15:06.750 058 12559.98 37.83 54768.10 88888.00 2014-02-27 11:15:06.875 058 12559.92 37.83 54768.10 88888.00 2014-02-27 11:15:07.000 058 12559.88 37.83 54768.10 88888.00 2014-02-27 11:15:07.125 058 12559.92 37.80 54768.12 88888.00 2014-02-27 11:15:07.250 058 12559.92 37.83 54768.12 88888.00 2014-02-27 11:15:07.375 058 12559.95 37.83 54768.07 88888.00 2014-02-27 11:15:07.500 058 12559.98 37.80 54768.07 88888.00 2014-02-27 11:15:07.625 058 12560.05 37.83 54768.10 88888.00 2014-02-27 11:15:07.750 058 12559.98 37.83 54768.12 88888.00 2014-02-27 11:15:07.875 058 12559.98 37.83 54768.12 88888.00 2014-02-27 11:15:08.000 058 12559.98 37.83 54768.15 88888.00 2014-02-27 11:15:08.125 058 12560.00 37.85 54768.12 88888.00 2014-02-27 11:15:08.250 058 12559.95 37.83 54768.12 88888.00 2014-02-27 11:15:08.375 058 12559.98 37.83 54768.10 88888.00 2014-02-27 11:15:08.500 058 12559.98 37.83 54768.12 88888.00 2014-02-27 11:15:08.625 058 12559.95 37.85 54768.15 88888.00 2014-02-27 11:15:08.750 058 12559.95 37.85 54768.15 88888.00 2014-02-27 11:15:08.875 058 12559.98 37.85 54768.12 88888.00 2014-02-27 11:15:09.000 058 12559.98 37.88 54768.10 88888.00 2014-02-27 11:15:09.125 058 12559.98 37.90 54768.10 88888.00 2014-02-27 11:15:09.250 058 12559.95 37.85 54768.10 88888.00 2014-02-27 11:15:09.375 058 12559.98 37.88 54768.10 88888.00 2014-02-27 11:15:09.500 058 12560.00 37.88 54768.10 88888.00 2014-02-27 11:15:09.625 058 12559.98 37.88 54768.12 88888.00 2014-02-27 11:15:09.750 058 12559.98 37.85 54768.07 88888.00 2014-02-27 11:15:09.875 058 12559.98 37.88 54768.07 88888.00 2014-02-27 11:15:10.000 058 12559.98 37.85 54768.07 88888.00 2014-02-27 11:15:10.125 058 12559.98 37.88 54768.10 88888.00 2014-02-27 11:15:10.250 058 12560.00 37.88 54768.12 88888.00 2014-02-27 11:15:10.375 058 12560.05 37.88 54768.12 88888.00 2014-02-27 11:15:10.500 058 12560.05 37.88 54768.10 88888.00 2014-02-27 11:15:10.625 058 12560.02 37.90 54768.07 88888.00 2014-02-27 11:15:10.750 058 12560.08 37.90 54768.10 88888.00 2014-02-27 11:15:10.875 058 12560.08 37.88 54768.12 88888.00 2014-02-27 11:15:11.000 058 12559.98 37.90 54768.10 88888.00 2014-02-27 11:15:11.125 058 12559.95 37.90 54768.10 88888.00 2014-02-27 11:15:11.250 058 12559.95 37.90 54768.07 88888.00 2014-02-27 11:15:11.375 058 12559.98 37.90 54768.10 88888.00 2014-02-27 11:15:11.500 058 12560.00 37.92 54768.10 88888.00 2014-02-27 11:15:11.625 058 12559.95 37.88 54768.10 88888.00 2014-02-27 11:15:11.750 058 12559.90 37.85 54768.10 88888.00 2014-02-27 11:15:11.875 058 12559.92 37.85 54768.12 88888.00 2014-02-27 11:15:12.000 058 12560.00 37.85 54768.15 88888.00 2014-02-27 11:15:12.125 058 12559.98 37.85 54768.15 88888.00 2014-02-27 11:15:12.250 058 12559.95 37.90 54768.12 88888.00 2014-02-27 11:15:12.375 058 12560.00 37.90 54768.12 88888.00 2014-02-27 11:15:12.500 058 12559.98 37.90 54768.10 88888.00 2014-02-27 11:15:12.625 058 12559.95 37.90 54768.07 88888.00 2014-02-27 11:15:12.750 058 12559.88 37.88 54768.10 88888.00 2014-02-27 11:15:12.875 058 12559.92 37.88 54768.10 88888.00 2014-02-27 11:15:13.000 058 12559.98 37.92 54768.12 88888.00 2014-02-27 11:15:13.125 058 12560.00 37.88 54768.12 88888.00 2014-02-27 11:15:13.250 058 12559.98 37.88 54768.12 88888.00 2014-02-27 11:15:13.375 058 12559.98 37.90 54768.10 88888.00 2014-02-27 11:15:13.500 058 12559.92 37.90 54768.10 88888.00 2014-02-27 11:15:13.625 058 12559.88 37.92 54768.12 88888.00 2014-02-27 11:15:13.750 058 12559.98 37.92 54768.12 88888.00 2014-02-27 11:15:13.875 058 12560.05 37.90 54768.12 88888.00 2014-02-27 11:15:14.000 058 12560.02 37.90 54768.10 88888.00 2014-02-27 11:15:14.125 058 12559.98 37.90 54768.10 88888.00 2014-02-27 11:15:14.250 058 12559.92 37.88 54768.12 88888.00 2014-02-27 11:15:14.375 058 12559.98 37.90 54768.12 88888.00 2014-02-27 11:15:14.500 058 12559.98 37.90 54768.12 88888.00 2014-02-27 11:15:14.625 058 12559.92 37.85 54768.10 88888.00 2014-02-27 11:15:14.750 058 12559.95 37.85 54768.10 88888.00 2014-02-27 11:15:14.875 058 12559.98 37.88 54768.12 88888.00 2014-02-27 11:15:15.000 058 12560.00 37.92 54768.10 88888.00 2014-02-27 11:15:15.125 058 12560.02 37.92 54768.15 88888.00 2014-02-27 11:15:15.250 058 12559.98 37.90 54768.15 88888.00 2014-02-27 11:15:15.375 058 12560.00 37.88 54768.12 88888.00 2014-02-27 11:15:15.500 058 12560.05 37.88 54768.12 88888.00 2014-02-27 11:15:15.625 058 12560.08 37.90 54768.12 88888.00 2014-02-27 11:15:15.750 058 12560.08 37.88 54768.12 88888.00 2014-02-27 11:15:15.875 058 12560.10 37.90 54768.12 88888.00 2014-02-27 11:15:16.000 058 12560.10 37.90 54768.10 88888.00 2014-02-27 11:15:16.125 058 12560.08 37.92 54768.12 88888.00 2014-02-27 11:15:16.250 058 12560.05 37.92 54768.12 88888.00 2014-02-27 11:15:16.375 058 12560.05 37.92 54768.12 88888.00 2014-02-27 11:15:16.500 058 12560.05 37.90 54768.12 88888.00 2014-02-27 11:15:16.625 058 12560.02 37.90 54768.10 88888.00 2014-02-27 11:15:16.750 058 12560.00 37.92 54768.12 88888.00 2014-02-27 11:15:16.875 058 12560.00 37.92 54768.10 88888.00 2014-02-27 11:15:17.000 058 12560.02 37.92 54768.10 88888.00 2014-02-27 11:15:17.125 058 12560.02 37.95 54768.15 88888.00 2014-02-27 11:15:17.250 058 12560.00 37.90 54768.15 88888.00 2014-02-27 11:15:17.375 058 12560.02 37.90 54768.10 88888.00 2014-02-27 11:15:17.500 058 12560.02 37.90 54768.10 88888.00 2014-02-27 11:15:17.625 058 12559.98 37.92 54768.10 88888.00 2014-02-27 11:15:17.750 058 12559.98 37.90 54768.12 88888.00 2014-02-27 11:15:17.875 058 12560.00 37.92 54768.12 88888.00 2014-02-27 11:15:18.000 058 12560.00 37.92 54768.10 88888.00 2014-02-27 11:15:18.125 058 12559.98 37.92 54768.12 88888.00 2014-02-27 11:15:18.250 058 12559.95 37.92 54768.12 88888.00 2014-02-27 11:15:18.375 058 12559.92 37.95 54768.10 88888.00 2014-02-27 11:15:18.500 058 12559.92 37.92 54768.07 88888.00 2014-02-27 11:15:18.625 058 12559.92 37.92 54768.05 88888.00 2014-02-27 11:15:18.750 058 12559.92 37.90 54768.10 88888.00 2014-02-27 11:15:18.875 058 12559.98 37.92 54768.10 88888.00 2014-02-27 11:15:19.000 058 12559.98 37.92 54768.10 88888.00 2014-02-27 11:15:19.125 058 12559.98 37.92 54768.10 88888.00 2014-02-27 11:15:19.250 058 12560.00 37.92 54768.10 88888.00 2014-02-27 11:15:19.375 058 12559.95 37.88 54768.12 88888.00 2014-02-27 11:15:19.500 058 12559.92 37.92 54768.12 88888.00 2014-02-27 11:15:19.625 058 12559.92 37.92 54768.10 88888.00 2014-02-27 11:15:19.750 058 12559.98 37.92 54768.07 88888.00 2014-02-27 11:15:19.875 058 12559.92 37.92 54768.10 88888.00 2014-02-27 11:15:20.000 058 12559.88 37.92 54768.10 88888.00 2014-02-27 11:15:20.125 058 12559.88 37.95 54768.12 88888.00 2014-02-27 11:15:20.250 058 12559.90 37.92 54768.10 88888.00 2014-02-27 11:15:20.375 058 12559.92 37.95 54768.10 88888.00 2014-02-27 11:15:20.500 058 12559.90 37.95 54768.10 88888.00 2014-02-27 11:15:20.625 058 12559.95 37.90 54768.10 88888.00 2014-02-27 11:15:20.750 058 12559.92 37.90 54768.07 88888.00 2014-02-27 11:15:20.875 058 12559.98 37.90 54768.10 88888.00 2014-02-27 11:15:21.000 058 12560.00 37.95 54768.07 88888.00 2014-02-27 11:15:21.125 058 12559.98 37.95 54768.10 88888.00 2014-02-27 11:15:21.250 058 12559.88 37.95 54768.12 88888.00 2014-02-27 11:15:21.375 058 12559.92 37.92 54768.15 88888.00 2014-02-27 11:15:21.500 058 12559.90 37.95 54768.12 88888.00 2014-02-27 11:15:21.625 058 12559.88 37.95 54768.12 88888.00 2014-02-27 11:15:21.750 058 12559.90 37.95 54768.12 88888.00 2014-02-27 11:15:21.875 058 12559.98 37.95 54768.12 88888.00 2014-02-27 11:15:22.000 058 12559.95 37.92 54768.10 88888.00 2014-02-27 11:15:22.125 058 12559.98 37.92 54768.10 88888.00 2014-02-27 11:15:22.250 058 12559.95 37.92 54768.10 88888.00 2014-02-27 11:15:22.375 058 12559.98 37.95 54768.12 88888.00 2014-02-27 11:15:22.500 058 12560.02 37.95 54768.12 88888.00 2014-02-27 11:15:22.625 058 12560.08 37.98 54768.12 88888.00 2014-02-27 11:15:22.750 058 12560.02 37.98 54768.10 88888.00 2014-02-27 11:15:22.875 058 12560.02 37.95 54768.07 88888.00 2014-02-27 11:15:23.000 058 12560.00 37.95 54768.07 88888.00 2014-02-27 11:15:23.125 058 12560.00 37.95 54768.07 88888.00 2014-02-27 11:15:23.250 058 12560.05 37.92 54768.07 88888.00 2014-02-27 11:15:23.375 058 12560.05 37.95 54768.07 88888.00 2014-02-27 11:15:23.500 058 12560.08 37.95 54768.07 88888.00 2014-02-27 11:15:23.625 058 12560.10 37.98 54768.10 88888.00 2014-02-27 11:15:23.750 058 12560.12 37.98 54768.12 88888.00 2014-02-27 11:15:23.875 058 12560.10 37.95 54768.10 88888.00 2014-02-27 11:15:24.000 058 12560.08 37.98 54768.07 88888.00 2014-02-27 11:15:24.125 058 12560.02 37.98 54768.12 88888.00 2014-02-27 11:15:24.250 058 12559.92 37.98 54768.10 88888.00 2014-02-27 11:15:24.375 058 12559.95 38.00 54768.12 88888.00 2014-02-27 11:15:24.500 058 12560.02 38.00 54768.12 88888.00 2014-02-27 11:15:24.625 058 12560.05 38.00 54768.10 88888.00 2014-02-27 11:15:24.750 058 12560.05 37.95 54768.10 88888.00 2014-02-27 11:15:24.875 058 12560.00 37.95 54768.12 88888.00 2014-02-27 11:15:25.000 058 12560.00 37.95 54768.10 88888.00 2014-02-27 11:15:25.125 058 12559.98 37.98 54768.12 88888.00 2014-02-27 11:15:25.250 058 12559.88 37.95 54768.12 88888.00 2014-02-27 11:15:25.375 058 12559.95 37.98 54768.12 88888.00 2014-02-27 11:15:25.500 058 12560.00 38.00 54768.10 88888.00 2014-02-27 11:15:25.625 058 12560.02 37.98 54768.10 88888.00 2014-02-27 11:15:25.750 058 12560.05 37.95 54768.10 88888.00 2014-02-27 11:15:25.875 058 12560.05 37.95 54768.12 88888.00 2014-02-27 11:15:26.000 058 12560.05 37.95 54768.10 88888.00 2014-02-27 11:15:26.125 058 12560.02 37.95 54768.10 88888.00 2014-02-27 11:15:26.250 058 12560.00 37.95 54768.10 88888.00 2014-02-27 11:15:26.375 058 12560.00 37.95 54768.07 88888.00 2014-02-27 11:15:26.500 058 12560.00 37.95 54768.07 88888.00 2014-02-27 11:15:26.625 058 12560.05 37.95 54768.10 88888.00 2014-02-27 11:15:26.750 058 12560.05 37.95 54768.12 88888.00 2014-02-27 11:15:26.875 058 12560.10 38.00 54768.15 88888.00 2014-02-27 11:15:27.000 058 12560.10 37.98 54768.10 88888.00 2014-02-27 11:15:27.125 058 12560.05 37.95 54768.12 88888.00 2014-02-27 11:15:27.250 058 12560.00 37.98 54768.12 88888.00 2014-02-27 11:15:27.375 058 12560.00 38.00 54768.12 88888.00 2014-02-27 11:15:27.500 058 12560.02 37.98 54768.12 88888.00 2014-02-27 11:15:27.625 058 12560.02 37.98 54768.12 88888.00 2014-02-27 11:15:27.750 058 12560.08 37.95 54768.07 88888.00 2014-02-27 11:15:27.875 058 12560.08 37.92 54768.07 88888.00 2014-02-27 11:15:28.000 058 12560.00 37.92 54768.10 88888.00 2014-02-27 11:15:28.125 058 12559.95 37.98 54768.12 88888.00 2014-02-27 11:15:28.250 058 12559.95 37.95 54768.12 88888.00 2014-02-27 11:15:28.375 058 12559.98 37.98 54768.10 88888.00 2014-02-27 11:15:28.500 058 12559.98 37.98 54768.12 88888.00 2014-02-27 11:15:28.625 058 12559.98 37.98 54768.12 88888.00 2014-02-27 11:15:28.750 058 12559.98 38.00 54768.10 88888.00 2014-02-27 11:15:28.875 058 12560.02 38.00 54768.12 88888.00 2014-02-27 11:15:29.000 058 12560.02 38.00 54768.10 88888.00 2014-02-27 11:15:29.125 058 12560.02 37.95 54768.12 88888.00 2014-02-27 11:15:29.250 058 12559.98 37.95 54768.10 88888.00 2014-02-27 11:15:29.375 058 12560.02 37.98 54768.07 88888.00 2014-02-27 11:15:29.500 058 12560.08 37.95 54768.07 88888.00 2014-02-27 11:15:29.625 058 12560.08 37.98 54768.10 88888.00 2014-02-27 11:15:29.750 058 12560.08 37.98 54768.12 88888.00 2014-02-27 11:15:29.875 058 12560.10 37.98 54768.12 88888.00 2014-02-27 11:15:30.000 058 12560.08 37.95 54768.07 88888.00 2014-02-27 11:15:30.125 058 12560.05 37.95 54768.07 88888.00 2014-02-27 11:15:30.250 058 12560.08 37.95 54768.10 88888.00 2014-02-27 11:15:30.375 058 12560.12 37.95 54768.12 88888.00 2014-02-27 11:15:30.500 058 12560.15 38.00 54768.15 88888.00 2014-02-27 11:15:30.625 058 12560.12 38.00 54768.10 88888.00 2014-02-27 11:15:30.750 058 12560.08 38.00 54768.07 88888.00 2014-02-27 11:15:30.875 058 12560.05 38.02 54768.10 88888.00 2014-02-27 11:15:31.000 058 12560.10 38.00 54768.07 88888.00 2014-02-27 11:15:31.125 058 12560.12 38.02 54768.07 88888.00 2014-02-27 11:15:31.250 058 12560.05 37.98 54768.10 88888.00 2014-02-27 11:15:31.375 058 12560.10 37.98 54768.07 88888.00 2014-02-27 11:15:31.500 058 12560.08 37.95 54768.10 88888.00 2014-02-27 11:15:31.625 058 12560.05 37.98 54768.12 88888.00 2014-02-27 11:15:31.750 058 12560.02 37.98 54768.10 88888.00 2014-02-27 11:15:31.875 058 12560.08 38.00 54768.12 88888.00 2014-02-27 11:15:32.000 058 12560.10 38.00 54768.10 88888.00 2014-02-27 11:15:32.125 058 12560.05 38.02 54768.10 88888.00 2014-02-27 11:15:32.250 058 12560.05 38.00 54768.07 88888.00 2014-02-27 11:15:32.375 058 12560.20 38.00 54768.07 88888.00 2014-02-27 11:15:32.500 058 12560.20 38.00 54768.10 88888.00 2014-02-27 11:15:32.625 058 12560.12 38.00 54768.10 88888.00 2014-02-27 11:15:32.750 058 12560.05 37.98 54768.10 88888.00 2014-02-27 11:15:32.875 058 12560.08 38.00 54768.10 88888.00 2014-02-27 11:15:33.000 058 12560.10 38.00 54768.10 88888.00 2014-02-27 11:15:33.125 058 12560.12 38.00 54768.10 88888.00 2014-02-27 11:15:33.250 058 12560.08 38.02 54768.10 88888.00 2014-02-27 11:15:33.375 058 12560.10 38.05 54768.12 88888.00 2014-02-27 11:15:33.500 058 12560.12 38.05 54768.12 88888.00 2014-02-27 11:15:33.625 058 12560.15 38.00 54768.12 88888.00 2014-02-27 11:15:33.750 058 12560.17 38.05 54768.15 88888.00 2014-02-27 11:15:33.875 058 12560.17 38.00 54768.15 88888.00 2014-02-27 11:15:34.000 058 12560.10 38.02 54768.12 88888.00 2014-02-27 11:15:34.125 058 12560.10 38.02 54768.15 88888.00 2014-02-27 11:15:34.250 058 12560.10 38.00 54768.15 88888.00 2014-02-27 11:15:34.375 058 12560.08 37.98 54768.12 88888.00 2014-02-27 11:15:34.500 058 12560.08 38.00 54768.10 88888.00 2014-02-27 11:15:34.625 058 12560.10 38.02 54768.10 88888.00 2014-02-27 11:15:34.750 058 12560.15 38.00 54768.07 88888.00 2014-02-27 11:15:34.875 058 12560.17 37.98 54768.05 88888.00 2014-02-27 11:15:35.000 058 12560.10 37.98 54768.10 88888.00 2014-02-27 11:15:35.125 058 12560.08 38.00 54768.12 88888.00 2014-02-27 11:15:35.250 058 12560.05 37.98 54768.10 88888.00 2014-02-27 11:15:35.375 058 12560.02 38.00 54768.10 88888.00 2014-02-27 11:15:35.500 058 12560.02 38.00 54768.12 88888.00 2014-02-27 11:15:35.625 058 12560.05 38.02 54768.12 88888.00 2014-02-27 11:15:35.750 058 12560.05 38.02 54768.12 88888.00 2014-02-27 11:15:35.875 058 12560.02 38.00 54768.12 88888.00 2014-02-27 11:15:36.000 058 12559.98 38.02 54768.10 88888.00 2014-02-27 11:15:36.125 058 12560.02 38.02 54768.10 88888.00 2014-02-27 11:15:36.250 058 12560.02 37.98 54768.10 88888.00 2014-02-27 11:15:36.375 058 12560.08 37.95 54768.12 88888.00 2014-02-27 11:15:36.500 058 12560.02 37.98 54768.10 88888.00 2014-02-27 11:15:36.625 058 12560.00 37.98 54768.10 88888.00 2014-02-27 11:15:36.750 058 12559.98 37.98 54768.10 88888.00 2014-02-27 11:15:36.875 058 12559.92 37.98 54768.10 88888.00 2014-02-27 11:15:37.000 058 12560.02 38.00 54768.12 88888.00 2014-02-27 11:15:37.125 058 12560.08 37.98 54768.12 88888.00 2014-02-27 11:15:37.250 058 12560.05 37.95 54768.12 88888.00 2014-02-27 11:15:37.375 058 12560.02 38.00 54768.15 88888.00 2014-02-27 11:15:37.500 058 12560.00 37.98 54768.15 88888.00 2014-02-27 11:15:37.625 058 12560.10 37.98 54768.12 88888.00 2014-02-27 11:15:37.750 058 12560.12 37.98 54768.10 88888.00 2014-02-27 11:15:37.875 058 12560.17 37.95 54768.10 88888.00 2014-02-27 11:15:38.000 058 12560.20 38.00 54768.12 88888.00 2014-02-27 11:15:38.125 058 12560.15 37.98 54768.15 88888.00 2014-02-27 11:15:38.250 058 12560.00 37.98 54768.15 88888.00 2014-02-27 11:15:38.375 058 12560.02 37.95 54768.12 88888.00 2014-02-27 11:15:38.500 058 12560.05 37.98 54768.12 88888.00 2014-02-27 11:15:38.625 058 12560.08 37.95 54768.12 88888.00 2014-02-27 11:15:38.750 058 12560.08 37.95 54768.12 88888.00 2014-02-27 11:15:38.875 058 12560.12 37.95 54768.12 88888.00 2014-02-27 11:15:39.000 058 12560.15 37.98 54768.12 88888.00 2014-02-27 11:15:39.125 058 12560.10 38.00 54768.10 88888.00 2014-02-27 11:15:39.250 058 12560.05 37.92 54768.12 88888.00 2014-02-27 11:15:39.375 058 12560.05 38.00 54768.10 88888.00 2014-02-27 11:15:39.500 058 12560.08 37.98 54768.12 88888.00 2014-02-27 11:15:39.625 058 12560.15 38.00 54768.12 88888.00 2014-02-27 11:15:39.750 058 12560.15 37.98 54768.12 88888.00 2014-02-27 11:15:39.875 058 12560.15 37.98 54768.15 88888.00 2014-02-27 11:15:40.000 058 12560.08 37.95 54768.15 88888.00 2014-02-27 11:15:40.125 058 12560.12 37.98 54768.12 88888.00 2014-02-27 11:15:40.250 058 12560.15 37.95 54768.12 88888.00 2014-02-27 11:15:40.375 058 12560.17 37.92 54768.10 88888.00 2014-02-27 11:15:40.500 058 12560.15 37.92 54768.10 88888.00 2014-02-27 11:15:40.625 058 12560.10 37.95 54768.10 88888.00 2014-02-27 11:15:40.750 058 12560.10 37.95 54768.10 88888.00 2014-02-27 11:15:40.875 058 12560.12 37.98 54768.12 88888.00 2014-02-27 11:15:41.000 058 12560.15 37.95 54768.10 88888.00 2014-02-27 11:15:41.125 058 12560.15 38.00 54768.15 88888.00 2014-02-27 11:15:41.250 058 12560.10 37.98 54768.12 88888.00 2014-02-27 11:15:41.375 058 12560.08 37.95 54768.10 88888.00 2014-02-27 11:15:41.500 058 12560.08 37.98 54768.12 88888.00 2014-02-27 11:15:41.625 058 12560.10 37.92 54768.12 88888.00 2014-02-27 11:15:41.750 058 12560.10 37.92 54768.15 88888.00 2014-02-27 11:15:41.875 058 12560.12 37.95 54768.18 88888.00 2014-02-27 11:15:42.000 058 12560.10 37.95 54768.15 88888.00 2014-02-27 11:15:42.125 058 12560.05 37.95 54768.12 88888.00 2014-02-27 11:15:42.250 058 12560.05 37.92 54768.10 88888.00 2014-02-27 11:15:42.375 058 12560.08 37.95 54768.12 88888.00 2014-02-27 11:15:42.500 058 12560.10 37.92 54768.12 88888.00 2014-02-27 11:15:42.625 058 12560.12 37.90 54768.12 88888.00 2014-02-27 11:15:42.750 058 12560.15 37.92 54768.12 88888.00 2014-02-27 11:15:42.875 058 12560.23 37.95 54768.15 88888.00 2014-02-27 11:15:43.000 058 12560.23 37.95 54768.12 88888.00 2014-02-27 11:15:43.125 058 12560.17 37.90 54768.12 88888.00 2014-02-27 11:15:43.250 058 12560.12 37.92 54768.15 88888.00 2014-02-27 11:15:43.375 058 12560.23 37.92 54768.10 88888.00 2014-02-27 11:15:43.500 058 12560.15 37.90 54768.10 88888.00 2014-02-27 11:15:43.625 058 12560.10 37.92 54768.12 88888.00 2014-02-27 11:15:43.750 058 12560.17 37.92 54768.15 88888.00 2014-02-27 11:15:43.875 058 12560.17 37.90 54768.10 88888.00 2014-02-27 11:15:44.000 058 12560.17 37.88 54768.10 88888.00 2014-02-27 11:15:44.125 058 12560.23 37.88 54768.12 88888.00 2014-02-27 11:15:44.250 058 12560.23 37.90 54768.15 88888.00 2014-02-27 11:15:44.375 058 12560.23 37.90 54768.12 88888.00 2014-02-27 11:15:44.500 058 12560.25 37.90 54768.12 88888.00 2014-02-27 11:15:44.625 058 12560.20 37.90 54768.15 88888.00 2014-02-27 11:15:44.750 058 12560.15 37.90 54768.15 88888.00 2014-02-27 11:15:44.875 058 12560.12 37.90 54768.12 88888.00 2014-02-27 11:15:45.000 058 12560.15 37.90 54768.12 88888.00 2014-02-27 11:15:45.125 058 12560.20 37.90 54768.15 88888.00 2014-02-27 11:15:45.250 058 12560.15 37.90 54768.12 88888.00 2014-02-27 11:15:45.375 058 12560.20 37.90 54768.12 88888.00 2014-02-27 11:15:45.500 058 12560.20 37.95 54768.10 88888.00 2014-02-27 11:15:45.625 058 12560.17 37.90 54768.10 88888.00 2014-02-27 11:15:45.750 058 12560.15 37.88 54768.10 88888.00 2014-02-27 11:15:45.875 058 12560.15 37.88 54768.12 88888.00 2014-02-27 11:15:46.000 058 12560.20 37.88 54768.15 88888.00 2014-02-27 11:15:46.125 058 12560.25 37.90 54768.15 88888.00 2014-02-27 11:15:46.250 058 12560.15 37.85 54768.15 88888.00 2014-02-27 11:15:46.375 058 12560.08 37.85 54768.12 88888.00 2014-02-27 11:15:46.500 058 12560.10 37.85 54768.15 88888.00 2014-02-27 11:15:46.625 058 12560.10 37.85 54768.15 88888.00 2014-02-27 11:15:46.750 058 12560.08 37.88 54768.15 88888.00 2014-02-27 11:15:46.875 058 12560.05 37.90 54768.18 88888.00 2014-02-27 11:15:47.000 058 12560.08 37.88 54768.12 88888.00 2014-02-27 11:15:47.125 058 12560.02 37.85 54768.15 88888.00 2014-02-27 11:15:47.250 058 12560.05 37.83 54768.18 88888.00 2014-02-27 11:15:47.375 058 12560.10 37.85 54768.12 88888.00 2014-02-27 11:15:47.500 058 12560.12 37.85 54768.15 88888.00 2014-02-27 11:15:47.625 058 12560.02 37.85 54768.15 88888.00 2014-02-27 11:15:47.750 058 12560.08 37.88 54768.15 88888.00 2014-02-27 11:15:47.875 058 12560.15 37.88 54768.12 88888.00 2014-02-27 11:15:48.000 058 12560.20 37.85 54768.12 88888.00 2014-02-27 11:15:48.125 058 12560.15 37.88 54768.18 88888.00 2014-02-27 11:15:48.250 058 12560.12 37.83 54768.15 88888.00 2014-02-27 11:15:48.375 058 12560.17 37.83 54768.15 88888.00 2014-02-27 11:15:48.500 058 12560.20 37.88 54768.15 88888.00 2014-02-27 11:15:48.625 058 12560.23 37.83 54768.15 88888.00 2014-02-27 11:15:48.750 058 12560.17 37.80 54768.12 88888.00 2014-02-27 11:15:48.875 058 12560.12 37.83 54768.12 88888.00 2014-02-27 11:15:49.000 058 12560.08 37.83 54768.15 88888.00 2014-02-27 11:15:49.125 058 12560.10 37.88 54768.12 88888.00 2014-02-27 11:15:49.250 058 12560.15 37.83 54768.12 88888.00 2014-02-27 11:15:49.375 058 12560.15 37.85 54768.10 88888.00 2014-02-27 11:15:49.500 058 12560.12 37.88 54768.15 88888.00 2014-02-27 11:15:49.625 058 12560.08 37.88 54768.18 88888.00 2014-02-27 11:15:49.750 058 12560.02 37.85 54768.15 88888.00 2014-02-27 11:15:49.875 058 12560.05 37.80 54768.12 88888.00 2014-02-27 11:15:50.000 058 12560.02 37.80 54768.10 88888.00 2014-02-27 11:15:50.125 058 12560.12 37.83 54768.12 88888.00 2014-02-27 11:15:50.250 058 12560.15 37.83 54768.18 88888.00 2014-02-27 11:15:50.375 058 12560.17 37.85 54768.18 88888.00 2014-02-27 11:15:50.500 058 12560.15 37.80 54768.15 88888.00 2014-02-27 11:15:50.625 058 12560.12 37.80 54768.15 88888.00 2014-02-27 11:15:50.750 058 12560.12 37.80 54768.15 88888.00 2014-02-27 11:15:50.875 058 12560.15 37.80 54768.15 88888.00 2014-02-27 11:15:51.000 058 12560.23 37.83 54768.15 88888.00 2014-02-27 11:15:51.125 058 12560.20 37.85 54768.18 88888.00 2014-02-27 11:15:51.250 058 12560.12 37.80 54768.18 88888.00 2014-02-27 11:15:51.375 058 12560.17 37.77 54768.15 88888.00 2014-02-27 11:15:51.500 058 12560.20 37.80 54768.15 88888.00 2014-02-27 11:15:51.625 058 12560.23 37.80 54768.18 88888.00 2014-02-27 11:15:51.750 058 12560.20 37.80 54768.18 88888.00 2014-02-27 11:15:51.875 058 12560.20 37.80 54768.18 88888.00 2014-02-27 11:15:52.000 058 12560.25 37.80 54768.12 88888.00 2014-02-27 11:15:52.125 058 12560.30 37.80 54768.15 88888.00 2014-02-27 11:15:52.250 058 12560.25 37.77 54768.15 88888.00 2014-02-27 11:15:52.375 058 12560.17 37.77 54768.15 88888.00 2014-02-27 11:15:52.500 058 12560.10 37.80 54768.18 88888.00 2014-02-27 11:15:52.625 058 12560.12 37.77 54768.15 88888.00 2014-02-27 11:15:52.750 058 12560.12 37.75 54768.12 88888.00 2014-02-27 11:15:52.875 058 12560.08 37.75 54768.10 88888.00 2014-02-27 11:15:53.000 058 12560.15 37.77 54768.10 88888.00 2014-02-27 11:15:53.125 058 12560.17 37.77 54768.12 88888.00 2014-02-27 11:15:53.250 058 12560.17 37.75 54768.10 88888.00 2014-02-27 11:15:53.375 058 12560.23 37.77 54768.12 88888.00 2014-02-27 11:15:53.500 058 12560.15 37.80 54768.10 88888.00 2014-02-27 11:15:53.625 058 12560.10 37.77 54768.12 88888.00 2014-02-27 11:15:53.750 058 12560.15 37.77 54768.15 88888.00 2014-02-27 11:15:53.875 058 12560.17 37.75 54768.15 88888.00 2014-02-27 11:15:54.000 058 12560.15 37.75 54768.15 88888.00 2014-02-27 11:15:54.125 058 12560.10 37.73 54768.15 88888.00 2014-02-27 11:15:54.250 058 12560.08 37.75 54768.18 88888.00 2014-02-27 11:15:54.375 058 12560.12 37.73 54768.15 88888.00 2014-02-27 11:15:54.500 058 12560.12 37.73 54768.15 88888.00 2014-02-27 11:15:54.625 058 12560.15 37.73 54768.15 88888.00 2014-02-27 11:15:54.750 058 12560.15 37.73 54768.15 88888.00 2014-02-27 11:15:54.875 058 12560.25 37.70 54768.15 88888.00 2014-02-27 11:15:55.000 058 12560.27 37.70 54768.12 88888.00 2014-02-27 11:15:55.125 058 12560.20 37.73 54768.12 88888.00 2014-02-27 11:15:55.250 058 12560.17 37.73 54768.15 88888.00 2014-02-27 11:15:55.375 058 12560.20 37.70 54768.12 88888.00 2014-02-27 11:15:55.500 058 12560.20 37.70 54768.15 88888.00 2014-02-27 11:15:55.625 058 12560.20 37.67 54768.12 88888.00 2014-02-27 11:15:55.750 058 12560.17 37.67 54768.15 88888.00 2014-02-27 11:15:55.875 058 12560.15 37.70 54768.15 88888.00 2014-02-27 11:15:56.000 058 12560.20 37.70 54768.12 88888.00 2014-02-27 11:15:56.125 058 12560.20 37.67 54768.18 88888.00 2014-02-27 11:15:56.250 058 12560.12 37.67 54768.18 88888.00 2014-02-27 11:15:56.375 058 12560.15 37.70 54768.15 88888.00 2014-02-27 11:15:56.500 058 12560.15 37.73 54768.15 88888.00 2014-02-27 11:15:56.625 058 12560.17 37.70 54768.12 88888.00 2014-02-27 11:15:56.750 058 12560.25 37.70 54768.18 88888.00 2014-02-27 11:15:56.875 058 12560.30 37.73 54768.18 88888.00 2014-02-27 11:15:57.000 058 12560.27 37.70 54768.12 88888.00 2014-02-27 11:15:57.125 058 12560.25 37.67 54768.15 88888.00 2014-02-27 11:15:57.250 058 12560.20 37.67 54768.15 88888.00 2014-02-27 11:15:57.375 058 12560.23 37.67 54768.15 88888.00 2014-02-27 11:15:57.500 058 12560.25 37.67 54768.15 88888.00 2014-02-27 11:15:57.625 058 12560.23 37.70 54768.12 88888.00 2014-02-27 11:15:57.750 058 12560.25 37.70 54768.18 88888.00 2014-02-27 11:15:57.875 058 12560.25 37.70 54768.18 88888.00 2014-02-27 11:15:58.000 058 12560.23 37.70 54768.15 88888.00 2014-02-27 11:15:58.125 058 12560.25 37.70 54768.15 88888.00 2014-02-27 11:15:58.250 058 12560.25 37.67 54768.15 88888.00 2014-02-27 11:15:58.375 058 12560.27 37.67 54768.12 88888.00 2014-02-27 11:15:58.500 058 12560.38 37.65 54768.12 88888.00 2014-02-27 11:15:58.625 058 12560.35 37.67 54768.15 88888.00 2014-02-27 11:15:58.750 058 12560.30 37.67 54768.15 88888.00 2014-02-27 11:15:58.875 058 12560.25 37.67 54768.12 88888.00 2014-02-27 11:15:59.000 058 12560.23 37.67 54768.10 88888.00 2014-02-27 11:15:59.125 058 12560.25 37.70 54768.18 88888.00 2014-02-27 11:15:59.250 058 12560.23 37.67 54768.15 88888.00 2014-02-27 11:15:59.375 058 12560.25 37.67 54768.15 88888.00 2014-02-27 11:15:59.500 058 12560.23 37.67 54768.15 88888.00 2014-02-27 11:15:59.625 058 12560.20 37.70 54768.15 88888.00 2014-02-27 11:15:59.750 058 12560.27 37.67 54768.12 88888.00 2014-02-27 11:15:59.875 058 12560.30 37.65 54768.12 88888.00 2014-02-27 11:16:00.000 058 12560.25 37.65 54768.12 88888.00 2014-02-27 11:16:00.125 058 12560.27 37.67 54768.12 88888.00 2014-02-27 11:16:00.250 058 12560.33 37.67 54768.15 88888.00 2014-02-27 11:16:00.375 058 12560.27 37.65 54768.12 88888.00 2014-02-27 11:16:00.500 058 12560.25 37.67 54768.15 88888.00 2014-02-27 11:16:00.625 058 12560.23 37.70 54768.15 88888.00 2014-02-27 11:16:00.750 058 12560.20 37.65 54768.15 88888.00 2014-02-27 11:16:00.875 058 12560.17 37.62 54768.12 88888.00 2014-02-27 11:16:01.000 058 12560.23 37.62 54768.12 88888.00 2014-02-27 11:16:01.125 058 12560.25 37.62 54768.12 88888.00 2014-02-27 11:16:01.250 058 12560.25 37.62 54768.12 88888.00 2014-02-27 11:16:01.375 058 12560.35 37.65 54768.12 88888.00 2014-02-27 11:16:01.500 058 12560.35 37.62 54768.12 88888.00 2014-02-27 11:16:01.625 058 12560.27 37.62 54768.12 88888.00 2014-02-27 11:16:01.750 058 12560.27 37.62 54768.12 88888.00 2014-02-27 11:16:01.875 058 12560.30 37.62 54768.12 88888.00 2014-02-27 11:16:02.000 058 12560.38 37.62 54768.12 88888.00 2014-02-27 11:16:02.125 058 12560.33 37.65 54768.15 88888.00 2014-02-27 11:16:02.250 058 12560.27 37.60 54768.15 88888.00 2014-02-27 11:16:02.375 058 12560.30 37.60 54768.12 88888.00 2014-02-27 11:16:02.500 058 12560.30 37.60 54768.15 88888.00 2014-02-27 11:16:02.625 058 12560.33 37.62 54768.15 88888.00 2014-02-27 11:16:02.750 058 12560.35 37.62 54768.18 88888.00 2014-02-27 11:16:02.875 058 12560.27 37.60 54768.12 88888.00 2014-02-27 11:16:03.000 058 12560.27 37.60 54768.12 88888.00 2014-02-27 11:16:03.125 058 12560.38 37.60 54768.15 88888.00 2014-02-27 11:16:03.250 058 12560.33 37.60 54768.12 88888.00 2014-02-27 11:16:03.375 058 12560.30 37.62 54768.15 88888.00 2014-02-27 11:16:03.500 058 12560.30 37.60 54768.15 88888.00 2014-02-27 11:16:03.625 058 12560.27 37.60 54768.12 88888.00 2014-02-27 11:16:03.750 058 12560.27 37.58 54768.12 88888.00 2014-02-27 11:16:03.875 058 12560.35 37.62 54768.18 88888.00 2014-02-27 11:16:04.000 058 12560.33 37.62 54768.15 88888.00 2014-02-27 11:16:04.125 058 12560.30 37.62 54768.12 88888.00 2014-02-27 11:16:04.250 058 12560.35 37.62 54768.15 88888.00 2014-02-27 11:16:04.375 058 12560.40 37.62 54768.15 88888.00 2014-02-27 11:16:04.500 058 12560.35 37.60 54768.12 88888.00 2014-02-27 11:16:04.625 058 12560.30 37.60 54768.12 88888.00 2014-02-27 11:16:04.750 058 12560.33 37.60 54768.15 88888.00 2014-02-27 11:16:04.875 058 12560.35 37.60 54768.15 88888.00 2014-02-27 11:16:05.000 058 12560.33 37.60 54768.12 88888.00 2014-02-27 11:16:05.125 058 12560.33 37.60 54768.15 88888.00 2014-02-27 11:16:05.250 058 12560.20 37.60 54768.10 88888.00 2014-02-27 11:16:05.375 058 12560.25 37.62 54768.12 88888.00 2014-02-27 11:16:05.500 058 12560.38 37.62 54768.12 88888.00 2014-02-27 11:16:05.625 058 12560.40 37.62 54768.10 88888.00 2014-02-27 11:16:05.750 058 12560.30 37.62 54768.12 88888.00 2014-02-27 11:16:05.875 058 12560.23 37.60 54768.15 88888.00 2014-02-27 11:16:06.000 058 12560.23 37.60 54768.15 88888.00 2014-02-27 11:16:06.125 058 12560.20 37.62 54768.10 88888.00 2014-02-27 11:16:06.250 058 12560.17 37.60 54768.12 88888.00 2014-02-27 11:16:06.375 058 12560.25 37.60 54768.12 88888.00 2014-02-27 11:16:06.500 058 12560.33 37.62 54768.15 88888.00 2014-02-27 11:16:06.625 058 12560.40 37.62 54768.12 88888.00 2014-02-27 11:16:06.750 058 12560.40 37.58 54768.10 88888.00 2014-02-27 11:16:06.875 058 12560.35 37.60 54768.15 88888.00 2014-02-27 11:16:07.000 058 12560.25 37.60 54768.12 88888.00 2014-02-27 11:16:07.125 058 12560.25 37.58 54768.10 88888.00 2014-02-27 11:16:07.250 058 12560.30 37.58 54768.10 88888.00 2014-02-27 11:16:07.375 058 12560.30 37.58 54768.10 88888.00 2014-02-27 11:16:07.500 058 12560.35 37.60 54768.12 88888.00 2014-02-27 11:16:07.625 058 12560.42 37.58 54768.12 88888.00 2014-02-27 11:16:07.750 058 12560.45 37.60 54768.18 88888.00 2014-02-27 11:16:07.875 058 12560.42 37.58 54768.15 88888.00 2014-02-27 11:16:08.000 058 12560.45 37.58 54768.12 88888.00 2014-02-27 11:16:08.125 058 12560.45 37.60 54768.12 88888.00 2014-02-27 11:16:08.250 058 12560.42 37.60 54768.15 88888.00 2014-02-27 11:16:08.375 058 12560.38 37.58 54768.10 88888.00 2014-02-27 11:16:08.500 058 12560.35 37.58 54768.10 88888.00 2014-02-27 11:16:08.625 058 12560.38 37.58 54768.12 88888.00 2014-02-27 11:16:08.750 058 12560.42 37.60 54768.12 88888.00 2014-02-27 11:16:08.875 058 12560.38 37.60 54768.12 88888.00 2014-02-27 11:16:09.000 058 12560.25 37.58 54768.10 88888.00 2014-02-27 11:16:09.125 058 12560.23 37.58 54768.12 88888.00 2014-02-27 11:16:09.250 058 12560.27 37.60 54768.15 88888.00 2014-02-27 11:16:09.375 058 12560.27 37.60 54768.12 88888.00 2014-02-27 11:16:09.500 058 12560.27 37.60 54768.12 88888.00 2014-02-27 11:16:09.625 058 12560.35 37.60 54768.15 88888.00 2014-02-27 11:16:09.750 058 12560.30 37.58 54768.12 88888.00 2014-02-27 11:16:09.875 058 12560.23 37.55 54768.10 88888.00 2014-02-27 11:16:10.000 058 12560.20 37.58 54768.10 88888.00 2014-02-27 11:16:10.125 058 12560.25 37.58 54768.12 88888.00 2014-02-27 11:16:10.250 058 12560.27 37.58 54768.10 88888.00 2014-02-27 11:16:10.375 058 12560.38 37.60 54768.12 88888.00 2014-02-27 11:16:10.500 058 12560.40 37.60 54768.10 88888.00 2014-02-27 11:16:10.625 058 12560.40 37.58 54768.12 88888.00 2014-02-27 11:16:10.750 058 12560.38 37.55 54768.12 88888.00 2014-02-27 11:16:10.875 058 12560.40 37.58 54768.12 88888.00 2014-02-27 11:16:11.000 058 12560.33 37.58 54768.12 88888.00 2014-02-27 11:16:11.125 058 12560.40 37.58 54768.12 88888.00 2014-02-27 11:16:11.250 058 12560.33 37.55 54768.10 88888.00 2014-02-27 11:16:11.375 058 12560.33 37.55 54768.12 88888.00 2014-02-27 11:16:11.500 058 12560.38 37.58 54768.12 88888.00 2014-02-27 11:16:11.625 058 12560.45 37.55 54768.12 88888.00 2014-02-27 11:16:11.750 058 12560.48 37.58 54768.12 88888.00 2014-02-27 11:16:11.875 058 12560.42 37.58 54768.12 88888.00 2014-02-27 11:16:12.000 058 12560.35 37.55 54768.10 88888.00 2014-02-27 11:16:12.125 058 12560.33 37.55 54768.10 88888.00 2014-02-27 11:16:12.250 058 12560.30 37.55 54768.10 88888.00 2014-02-27 11:16:12.375 058 12560.33 37.55 54768.12 88888.00 2014-02-27 11:16:12.500 058 12560.35 37.55 54768.10 88888.00 2014-02-27 11:16:12.625 058 12560.38 37.55 54768.10 88888.00 2014-02-27 11:16:12.750 058 12560.38 37.52 54768.10 88888.00 2014-02-27 11:16:12.875 058 12560.35 37.52 54768.12 88888.00 2014-02-27 11:16:13.000 058 12560.30 37.52 54768.12 88888.00 2014-02-27 11:16:13.125 058 12560.35 37.50 54768.12 88888.00 2014-02-27 11:16:13.250 058 12560.33 37.50 54768.12 88888.00 2014-02-27 11:16:13.375 058 12560.35 37.55 54768.10 88888.00 2014-02-27 11:16:13.500 058 12560.33 37.52 54768.10 88888.00 2014-02-27 11:16:13.625 058 12560.35 37.50 54768.10 88888.00 2014-02-27 11:16:13.750 058 12560.42 37.50 54768.12 88888.00 2014-02-27 11:16:13.875 058 12560.45 37.52 54768.12 88888.00 2014-02-27 11:16:14.000 058 12560.42 37.52 54768.12 88888.00 2014-02-27 11:16:14.125 058 12560.45 37.55 54768.12 88888.00 2014-02-27 11:16:14.250 058 12560.40 37.58 54768.15 88888.00 2014-02-27 11:16:14.375 058 12560.45 37.58 54768.12 88888.00 2014-02-27 11:16:14.500 058 12560.40 37.55 54768.10 88888.00 2014-02-27 11:16:14.625 058 12560.35 37.55 54768.10 88888.00 2014-02-27 11:16:14.750 058 12560.38 37.55 54768.10 88888.00 2014-02-27 11:16:14.875 058 12560.35 37.55 54768.10 88888.00 2014-02-27 11:16:15.000 058 12560.38 37.55 54768.10 88888.00 2014-02-27 11:16:15.125 058 12560.45 37.55 54768.12 88888.00 2014-02-27 11:16:15.250 058 12560.45 37.50 54768.15 88888.00 2014-02-27 11:16:15.375 058 12560.45 37.52 54768.10 88888.00 2014-02-27 11:16:15.500 058 12560.45 37.55 54768.07 88888.00 2014-02-27 11:16:15.625 058 12560.38 37.55 54768.07 88888.00 2014-02-27 11:16:15.750 058 12560.33 37.52 54768.10 88888.00 2014-02-27 11:16:15.875 058 12560.38 37.55 54768.12 88888.00 2014-02-27 11:16:16.000 058 12560.38 37.55 54768.12 88888.00 2014-02-27 11:16:16.125 058 12560.35 37.55 54768.10 88888.00 2014-02-27 11:16:16.250 058 12560.33 37.52 54768.07 88888.00 2014-02-27 11:16:16.375 058 12560.35 37.52 54768.10 88888.00 2014-02-27 11:16:16.500 058 12560.35 37.55 54768.10 88888.00 2014-02-27 11:16:16.625 058 12560.40 37.58 54768.10 88888.00 2014-02-27 11:16:16.750 058 12560.38 37.58 54768.10 88888.00 2014-02-27 11:16:16.875 058 12560.33 37.55 54768.10 88888.00 2014-02-27 11:16:17.000 058 12560.33 37.50 54768.10 88888.00 2014-02-27 11:16:17.125 058 12560.35 37.55 54768.10 88888.00 2014-02-27 11:16:17.250 058 12560.33 37.52 54768.12 88888.00 2014-02-27 11:16:17.375 058 12560.33 37.55 54768.15 88888.00 2014-02-27 11:16:17.500 058 12560.27 37.58 54768.12 88888.00 2014-02-27 11:16:17.625 058 12560.27 37.55 54768.12 88888.00 2014-02-27 11:16:17.750 058 12560.30 37.52 54768.12 88888.00 2014-02-27 11:16:17.875 058 12560.38 37.52 54768.10 88888.00 2014-02-27 11:16:18.000 058 12560.33 37.52 54768.07 88888.00 2014-02-27 11:16:18.125 058 12560.30 37.52 54768.07 88888.00 2014-02-27 11:16:18.250 058 12560.25 37.50 54768.07 88888.00 2014-02-27 11:16:18.375 058 12560.33 37.52 54768.12 88888.00 2014-02-27 11:16:18.500 058 12560.35 37.52 54768.12 88888.00 2014-02-27 11:16:18.625 058 12560.30 37.50 54768.12 88888.00 2014-02-27 11:16:18.750 058 12560.30 37.48 54768.10 88888.00 2014-02-27 11:16:18.875 058 12560.25 37.50 54768.10 88888.00 2014-02-27 11:16:19.000 058 12560.20 37.50 54768.07 88888.00 2014-02-27 11:16:19.125 058 12560.23 37.50 54768.10 88888.00 2014-02-27 11:16:19.250 058 12560.25 37.48 54768.10 88888.00 2014-02-27 11:16:19.375 058 12560.23 37.52 54768.12 88888.00 2014-02-27 11:16:19.500 058 12560.23 37.52 54768.10 88888.00 2014-02-27 11:16:19.625 058 12560.27 37.52 54768.07 88888.00 2014-02-27 11:16:19.750 058 12560.27 37.52 54768.10 88888.00 2014-02-27 11:16:19.875 058 12560.30 37.52 54768.10 88888.00 2014-02-27 11:16:20.000 058 12560.33 37.52 54768.07 88888.00 2014-02-27 11:16:20.125 058 12560.35 37.52 54768.10 88888.00 2014-02-27 11:16:20.250 058 12560.35 37.50 54768.12 88888.00 2014-02-27 11:16:20.375 058 12560.38 37.52 54768.15 88888.00 2014-02-27 11:16:20.500 058 12560.35 37.52 54768.12 88888.00 2014-02-27 11:16:20.625 058 12560.27 37.52 54768.12 88888.00 2014-02-27 11:16:20.750 058 12560.30 37.55 54768.15 88888.00 2014-02-27 11:16:20.875 058 12560.30 37.52 54768.12 88888.00 2014-02-27 11:16:21.000 058 12560.27 37.50 54768.10 88888.00 2014-02-27 11:16:21.125 058 12560.30 37.55 54768.10 88888.00 2014-02-27 11:16:21.250 058 12560.30 37.55 54768.12 88888.00 2014-02-27 11:16:21.375 058 12560.27 37.52 54768.10 88888.00 2014-02-27 11:16:21.500 058 12560.17 37.52 54768.07 88888.00 2014-02-27 11:16:21.625 058 12560.17 37.52 54768.10 88888.00 2014-02-27 11:16:21.750 058 12560.30 37.52 54768.12 88888.00 2014-02-27 11:16:21.875 058 12560.30 37.50 54768.07 88888.00 2014-02-27 11:16:22.000 058 12560.30 37.48 54768.05 88888.00 2014-02-27 11:16:22.125 058 12560.30 37.50 54768.07 88888.00 2014-02-27 11:16:22.250 058 12560.27 37.52 54768.07 88888.00 2014-02-27 11:16:22.375 058 12560.33 37.50 54768.10 88888.00 2014-02-27 11:16:22.500 058 12560.33 37.50 54768.15 88888.00 2014-02-27 11:16:22.625 058 12560.35 37.48 54768.10 88888.00 2014-02-27 11:16:22.750 058 12560.35 37.48 54768.10 88888.00 2014-02-27 11:16:22.875 058 12560.33 37.50 54768.10 88888.00 2014-02-27 11:16:23.000 058 12560.35 37.50 54768.10 88888.00 2014-02-27 11:16:23.125 058 12560.30 37.52 54768.12 88888.00 2014-02-27 11:16:23.250 058 12560.33 37.52 54768.18 88888.00 2014-02-27 11:16:23.375 058 12560.38 37.50 54768.12 88888.00 2014-02-27 11:16:23.500 058 12560.35 37.50 54768.12 88888.00 2014-02-27 11:16:23.625 058 12560.35 37.52 54768.12 88888.00 2014-02-27 11:16:23.750 058 12560.33 37.52 54768.12 88888.00 2014-02-27 11:16:23.875 058 12560.35 37.52 54768.10 88888.00 2014-02-27 11:16:24.000 058 12560.40 37.50 54768.12 88888.00 2014-02-27 11:16:24.125 058 12560.38 37.52 54768.15 88888.00 2014-02-27 11:16:24.250 058 12560.27 37.48 54768.12 88888.00 2014-02-27 11:16:24.375 058 12560.27 37.50 54768.12 88888.00 2014-02-27 11:16:24.500 058 12560.33 37.50 54768.12 88888.00 2014-02-27 11:16:24.625 058 12560.40 37.50 54768.10 88888.00 2014-02-27 11:16:24.750 058 12560.42 37.52 54768.10 88888.00 2014-02-27 11:16:24.875 058 12560.40 37.52 54768.10 88888.00 2014-02-27 11:16:25.000 058 12560.35 37.50 54768.10 88888.00 2014-02-27 11:16:25.125 058 12560.33 37.48 54768.07 88888.00 2014-02-27 11:16:25.250 058 12560.33 37.48 54768.10 88888.00 2014-02-27 11:16:25.375 058 12560.38 37.48 54768.10 88888.00 2014-02-27 11:16:25.500 058 12560.38 37.50 54768.10 88888.00 2014-02-27 11:16:25.625 058 12560.38 37.50 54768.12 88888.00 2014-02-27 11:16:25.750 058 12560.40 37.52 54768.15 88888.00 2014-02-27 11:16:25.875 058 12560.38 37.50 54768.12 88888.00 2014-02-27 11:16:26.000 058 12560.40 37.48 54768.12 88888.00 2014-02-27 11:16:26.125 058 12560.42 37.45 54768.10 88888.00 2014-02-27 11:16:26.250 058 12560.42 37.48 54768.10 88888.00 2014-02-27 11:16:26.375 058 12560.42 37.50 54768.10 88888.00 2014-02-27 11:16:26.500 058 12560.40 37.50 54768.07 88888.00 2014-02-27 11:16:26.625 058 12560.40 37.52 54768.07 88888.00 2014-02-27 11:16:26.750 058 12560.40 37.50 54768.10 88888.00 2014-02-27 11:16:26.875 058 12560.35 37.52 54768.12 88888.00 2014-02-27 11:16:27.000 058 12560.35 37.50 54768.07 88888.00 2014-02-27 11:16:27.125 058 12560.40 37.52 54768.10 88888.00 2014-02-27 11:16:27.250 058 12560.33 37.50 54768.12 88888.00 2014-02-27 11:16:27.375 058 12560.33 37.50 54768.10 88888.00 2014-02-27 11:16:27.500 058 12560.38 37.50 54768.10 88888.00 2014-02-27 11:16:27.625 058 12560.35 37.50 54768.10 88888.00 2014-02-27 11:16:27.750 058 12560.38 37.52 54768.12 88888.00 2014-02-27 11:16:27.875 058 12560.33 37.52 54768.10 88888.00 2014-02-27 11:16:28.000 058 12560.33 37.52 54768.10 88888.00 2014-02-27 11:16:28.125 058 12560.30 37.50 54768.07 88888.00 2014-02-27 11:16:28.250 058 12560.27 37.48 54768.07 88888.00 2014-02-27 11:16:28.375 058 12560.25 37.48 54768.07 88888.00 2014-02-27 11:16:28.500 058 12560.30 37.50 54768.10 88888.00 2014-02-27 11:16:28.625 058 12560.38 37.50 54768.10 88888.00 2014-02-27 11:16:28.750 058 12560.35 37.50 54768.10 88888.00 2014-02-27 11:16:28.875 058 12560.33 37.48 54768.10 88888.00 2014-02-27 11:16:29.000 058 12560.33 37.48 54768.07 88888.00 2014-02-27 11:16:29.125 058 12560.38 37.48 54768.10 88888.00 2014-02-27 11:16:29.250 058 12560.38 37.45 54768.10 88888.00 2014-02-27 11:16:29.375 058 12560.38 37.48 54768.10 88888.00 2014-02-27 11:16:29.500 058 12560.38 37.48 54768.07 88888.00 2014-02-27 11:16:29.625 058 12560.42 37.48 54768.10 88888.00 2014-02-27 11:16:29.750 058 12560.45 37.48 54768.12 88888.00 2014-02-27 11:16:29.875 058 12560.45 37.45 54768.10 88888.00 2014-02-27 11:16:30.000 058 12560.40 37.48 54768.05 88888.00 2014-02-27 11:16:30.125 058 12560.35 37.45 54768.10 88888.00 2014-02-27 11:16:30.250 058 12560.38 37.48 54768.12 88888.00 2014-02-27 11:16:30.375 058 12560.42 37.48 54768.07 88888.00 2014-02-27 11:16:30.500 058 12560.45 37.48 54768.12 88888.00 2014-02-27 11:16:30.625 058 12560.42 37.48 54768.10 88888.00 2014-02-27 11:16:30.750 058 12560.38 37.48 54768.10 88888.00 2014-02-27 11:16:30.875 058 12560.35 37.42 54768.07 88888.00 2014-02-27 11:16:31.000 058 12560.33 37.42 54768.05 88888.00 2014-02-27 11:16:31.125 058 12560.33 37.48 54768.07 88888.00 2014-02-27 11:16:31.250 058 12560.33 37.45 54768.10 88888.00 2014-02-27 11:16:31.375 058 12560.38 37.42 54768.10 88888.00 2014-02-27 11:16:31.500 058 12560.33 37.45 54768.07 88888.00 2014-02-27 11:16:31.625 058 12560.33 37.45 54768.07 88888.00 2014-02-27 11:16:31.750 058 12560.30 37.48 54768.07 88888.00 2014-02-27 11:16:31.875 058 12560.40 37.48 54768.07 88888.00 2014-02-27 11:16:32.000 058 12560.42 37.45 54768.10 88888.00 2014-02-27 11:16:32.125 058 12560.40 37.42 54768.12 88888.00 2014-02-27 11:16:32.250 058 12560.35 37.40 54768.10 88888.00 2014-02-27 11:16:32.375 058 12560.42 37.45 54768.10 88888.00 2014-02-27 11:16:32.500 058 12560.50 37.45 54768.07 88888.00 2014-02-27 11:16:32.625 058 12560.40 37.45 54768.05 88888.00 2014-02-27 11:16:32.750 058 12560.33 37.45 54768.05 88888.00 2014-02-27 11:16:32.875 058 12560.35 37.45 54768.05 88888.00 2014-02-27 11:16:33.000 058 12560.40 37.45 54768.05 88888.00 2014-02-27 11:16:33.125 058 12560.42 37.48 54768.07 88888.00 2014-02-27 11:16:33.250 058 12560.40 37.45 54768.07 88888.00 2014-02-27 11:16:33.375 058 12560.42 37.48 54768.07 88888.00 2014-02-27 11:16:33.500 058 12560.45 37.48 54768.07 88888.00 2014-02-27 11:16:33.625 058 12560.42 37.50 54768.07 88888.00 2014-02-27 11:16:33.750 058 12560.42 37.50 54768.07 88888.00 2014-02-27 11:16:33.875 058 12560.45 37.48 54768.07 88888.00 2014-02-27 11:16:34.000 058 12560.45 37.48 54768.05 88888.00 2014-02-27 11:16:34.125 058 12560.45 37.48 54768.07 88888.00 2014-02-27 11:16:34.250 058 12560.42 37.45 54768.12 88888.00 2014-02-27 11:16:34.375 058 12560.42 37.45 54768.07 88888.00 2014-02-27 11:16:34.500 058 12560.35 37.42 54768.07 88888.00 2014-02-27 11:16:34.625 058 12560.30 37.45 54768.05 88888.00 2014-02-27 11:16:34.750 058 12560.30 37.48 54768.07 88888.00 2014-02-27 11:16:34.875 058 12560.23 37.45 54768.05 88888.00 2014-02-27 11:16:35.000 058 12560.23 37.45 54768.05 88888.00 2014-02-27 11:16:35.125 058 12560.30 37.48 54768.07 88888.00 2014-02-27 11:16:35.250 058 12560.27 37.42 54768.10 88888.00 2014-02-27 11:16:35.375 058 12560.30 37.48 54768.07 88888.00 2014-02-27 11:16:35.500 058 12560.30 37.48 54768.05 88888.00 2014-02-27 11:16:35.625 058 12560.33 37.48 54768.10 88888.00 2014-02-27 11:16:35.750 058 12560.30 37.50 54768.10 88888.00 2014-02-27 11:16:35.875 058 12560.30 37.48 54768.07 88888.00 2014-02-27 11:16:36.000 058 12560.30 37.48 54768.05 88888.00 2014-02-27 11:16:36.125 058 12560.25 37.45 54768.07 88888.00 2014-02-27 11:16:36.250 058 12560.25 37.45 54768.07 88888.00 2014-02-27 11:16:36.375 058 12560.27 37.48 54768.07 88888.00 2014-02-27 11:16:36.500 058 12560.27 37.50 54768.07 88888.00 2014-02-27 11:16:36.625 058 12560.23 37.50 54768.10 88888.00 2014-02-27 11:16:36.750 058 12560.25 37.52 54768.10 88888.00 2014-02-27 11:16:36.875 058 12560.25 37.50 54768.10 88888.00 2014-02-27 11:16:37.000 058 12560.30 37.48 54768.07 88888.00 2014-02-27 11:16:37.125 058 12560.35 37.48 54768.07 88888.00 2014-02-27 11:16:37.250 058 12560.33 37.45 54768.05 88888.00 2014-02-27 11:16:37.375 058 12560.30 37.50 54768.07 88888.00 2014-02-27 11:16:37.500 058 12560.23 37.50 54768.05 88888.00 2014-02-27 11:16:37.625 058 12560.17 37.50 54768.10 88888.00 2014-02-27 11:16:37.750 058 12560.17 37.50 54768.10 88888.00 2014-02-27 11:16:37.875 058 12560.17 37.50 54768.10 88888.00 2014-02-27 11:16:38.000 058 12560.27 37.50 54768.07 88888.00 2014-02-27 11:16:38.125 058 12560.35 37.50 54768.10 88888.00 2014-02-27 11:16:38.250 058 12560.30 37.48 54768.10 88888.00 2014-02-27 11:16:38.375 058 12560.30 37.50 54768.10 88888.00 2014-02-27 11:16:38.500 058 12560.30 37.48 54768.10 88888.00 2014-02-27 11:16:38.625 058 12560.38 37.50 54768.12 88888.00 2014-02-27 11:16:38.750 058 12560.45 37.50 54768.12 88888.00 2014-02-27 11:16:38.875 058 12560.42 37.48 54768.10 88888.00 2014-02-27 11:16:39.000 058 12560.40 37.45 54768.07 88888.00 2014-02-27 11:16:39.125 058 12560.38 37.48 54768.07 88888.00 2014-02-27 11:16:39.250 058 12560.27 37.45 54768.05 88888.00 2014-02-27 11:16:39.375 058 12560.25 37.48 54768.05 88888.00 2014-02-27 11:16:39.500 058 12560.25 37.48 54768.07 88888.00 2014-02-27 11:16:39.625 058 12560.25 37.48 54768.10 88888.00 2014-02-27 11:16:39.750 058 12560.27 37.48 54768.07 88888.00 2014-02-27 11:16:39.875 058 12560.27 37.48 54768.07 88888.00 2014-02-27 11:16:40.000 058 12560.27 37.48 54768.07 88888.00 2014-02-27 11:16:40.125 058 12560.27 37.45 54768.07 88888.00 2014-02-27 11:16:40.250 058 12560.25 37.48 54768.07 88888.00 2014-02-27 11:16:40.375 058 12560.25 37.50 54768.07 88888.00 2014-02-27 11:16:40.500 058 12560.23 37.48 54768.05 88888.00 2014-02-27 11:16:40.625 058 12560.20 37.48 54768.07 88888.00 2014-02-27 11:16:40.750 058 12560.17 37.48 54768.07 88888.00 2014-02-27 11:16:40.875 058 12560.15 37.48 54768.10 88888.00 2014-02-27 11:16:41.000 058 12560.23 37.48 54768.10 88888.00 2014-02-27 11:16:41.125 058 12560.25 37.48 54768.12 88888.00 2014-02-27 11:16:41.250 058 12560.27 37.45 54768.12 88888.00 2014-02-27 11:16:41.375 058 12560.33 37.48 54768.10 88888.00 2014-02-27 11:16:41.500 058 12560.30 37.48 54768.10 88888.00 2014-02-27 11:16:41.625 058 12560.23 37.48 54768.10 88888.00 2014-02-27 11:16:41.750 058 12560.23 37.50 54768.12 88888.00 2014-02-27 11:16:41.875 058 12560.20 37.48 54768.10 88888.00 2014-02-27 11:16:42.000 058 12560.23 37.50 54768.07 88888.00 2014-02-27 11:16:42.125 058 12560.35 37.50 54768.05 88888.00 2014-02-27 11:16:42.250 058 12560.38 37.48 54768.07 88888.00 2014-02-27 11:16:42.375 058 12560.33 37.50 54768.07 88888.00 2014-02-27 11:16:42.500 058 12560.27 37.48 54768.05 88888.00 2014-02-27 11:16:42.625 058 12560.30 37.48 54768.07 88888.00 2014-02-27 11:16:42.750 058 12560.35 37.48 54768.07 88888.00 2014-02-27 11:16:42.875 058 12560.38 37.45 54768.05 88888.00 2014-02-27 11:16:43.000 058 12560.38 37.50 54768.05 88888.00 2014-02-27 11:16:43.125 058 12560.38 37.48 54768.05 88888.00 2014-02-27 11:16:43.250 058 12560.33 37.42 54768.05 88888.00 2014-02-27 11:16:43.375 058 12560.33 37.45 54768.05 88888.00 2014-02-27 11:16:43.500 058 12560.27 37.45 54768.05 88888.00 2014-02-27 11:16:43.625 058 12560.25 37.45 54768.05 88888.00 2014-02-27 11:16:43.750 058 12560.25 37.45 54768.07 88888.00 2014-02-27 11:16:43.875 058 12560.33 37.48 54768.05 88888.00 2014-02-27 11:16:44.000 058 12560.40 37.45 54768.05 88888.00 2014-02-27 11:16:44.125 058 12560.33 37.48 54768.05 88888.00 2014-02-27 11:16:44.250 058 12560.20 37.48 54768.05 88888.00 2014-02-27 11:16:44.375 058 12560.17 37.45 54768.03 88888.00 2014-02-27 11:16:44.500 058 12560.23 37.45 54768.03 88888.00 2014-02-27 11:16:44.625 058 12560.33 37.45 54768.07 88888.00 2014-02-27 11:16:44.750 058 12560.33 37.48 54768.10 88888.00 2014-02-27 11:16:44.875 058 12560.33 37.48 54768.07 88888.00 2014-02-27 11:16:45.000 058 12560.38 37.48 54768.05 88888.00 2014-02-27 11:16:45.125 058 12560.38 37.45 54768.07 88888.00 2014-02-27 11:16:45.250 058 12560.30 37.42 54768.05 88888.00 2014-02-27 11:16:45.375 058 12560.33 37.48 54768.05 88888.00 2014-02-27 11:16:45.500 058 12560.33 37.50 54768.05 88888.00 2014-02-27 11:16:45.625 058 12560.27 37.45 54768.03 88888.00 2014-02-27 11:16:45.750 058 12560.27 37.48 54768.03 88888.00 2014-02-27 11:16:45.875 058 12560.33 37.48 54768.07 88888.00 2014-02-27 11:16:46.000 058 12560.25 37.48 54768.07 88888.00 2014-02-27 11:16:46.125 058 12560.25 37.42 54768.07 88888.00 2014-02-27 11:16:46.250 058 12560.25 37.45 54768.07 88888.00 2014-02-27 11:16:46.375 058 12560.27 37.45 54768.07 88888.00 2014-02-27 11:16:46.500 058 12560.27 37.48 54768.05 88888.00 2014-02-27 11:16:46.625 058 12560.30 37.45 54768.05 88888.00 2014-02-27 11:16:46.750 058 12560.33 37.45 54768.03 88888.00 2014-02-27 11:16:46.875 058 12560.30 37.48 54768.05 88888.00 2014-02-27 11:16:47.000 058 12560.25 37.48 54768.03 88888.00 2014-02-27 11:16:47.125 058 12560.25 37.48 54768.03 88888.00 2014-02-27 11:16:47.250 058 12560.25 37.42 54768.05 88888.00 2014-02-27 11:16:47.375 058 12560.27 37.48 54768.07 88888.00 2014-02-27 11:16:47.500 058 12560.27 37.48 54768.07 88888.00 2014-02-27 11:16:47.625 058 12560.33 37.50 54768.07 88888.00 2014-02-27 11:16:47.750 058 12560.33 37.48 54768.05 88888.00 2014-02-27 11:16:47.875 058 12560.33 37.48 54768.05 88888.00 2014-02-27 11:16:48.000 058 12560.35 37.45 54768.03 88888.00 2014-02-27 11:16:48.125 058 12560.33 37.45 54768.05 88888.00 2014-02-27 11:16:48.250 058 12560.30 37.45 54768.07 88888.00 2014-02-27 11:16:48.375 058 12560.27 37.48 54768.05 88888.00 2014-02-27 11:16:48.500 058 12560.25 37.45 54768.05 88888.00 2014-02-27 11:16:48.625 058 12560.25 37.48 54768.03 88888.00 2014-02-27 11:16:48.750 058 12560.30 37.52 54768.03 88888.00 2014-02-27 11:16:48.875 058 12560.33 37.50 54768.05 88888.00 2014-02-27 11:16:49.000 058 12560.35 37.50 54768.05 88888.00 2014-02-27 11:16:49.125 058 12560.30 37.48 54768.05 88888.00 2014-02-27 11:16:49.250 058 12560.30 37.45 54768.03 88888.00 2014-02-27 11:16:49.375 058 12560.30 37.45 54768.00 88888.00 2014-02-27 11:16:49.500 058 12560.33 37.48 54768.03 88888.00 2014-02-27 11:16:49.625 058 12560.30 37.48 54768.03 88888.00 2014-02-27 11:16:49.750 058 12560.27 37.50 54768.03 88888.00 2014-02-27 11:16:49.875 058 12560.33 37.48 54768.03 88888.00 2014-02-27 11:16:50.000 058 12560.35 37.48 54768.03 88888.00 2014-02-27 11:16:50.125 058 12560.30 37.48 54768.03 88888.00 2014-02-27 11:16:50.250 058 12560.23 37.45 54768.05 88888.00 2014-02-27 11:16:50.375 058 12560.25 37.48 54768.05 88888.00 2014-02-27 11:16:50.500 058 12560.33 37.48 54768.03 88888.00 2014-02-27 11:16:50.625 058 12560.35 37.48 54768.00 88888.00 2014-02-27 11:16:50.750 058 12560.30 37.48 54768.00 88888.00 2014-02-27 11:16:50.875 058 12560.30 37.50 54768.03 88888.00 2014-02-27 11:16:51.000 058 12560.27 37.45 54768.03 88888.00 2014-02-27 11:16:51.125 058 12560.27 37.48 54768.05 88888.00 2014-02-27 11:16:51.250 058 12560.27 37.48 54768.03 88888.00 2014-02-27 11:16:51.375 058 12560.30 37.48 54768.00 88888.00 2014-02-27 11:16:51.500 058 12560.20 37.50 54768.03 88888.00 2014-02-27 11:16:51.625 058 12560.15 37.50 54768.03 88888.00 2014-02-27 11:16:51.750 058 12560.20 37.50 54768.00 88888.00 2014-02-27 11:16:51.875 058 12560.27 37.50 54768.00 88888.00 2014-02-27 11:16:52.000 058 12560.30 37.45 54768.00 88888.00 2014-02-27 11:16:52.125 058 12560.25 37.45 54768.03 88888.00 2014-02-27 11:16:52.250 058 12560.33 37.45 54768.03 88888.00 2014-02-27 11:16:52.375 058 12560.42 37.48 54768.03 88888.00 2014-02-27 11:16:52.500 058 12560.42 37.48 54768.05 88888.00 2014-02-27 11:16:52.625 058 12560.33 37.48 54768.05 88888.00 2014-02-27 11:16:52.750 058 12560.27 37.48 54768.03 88888.00 2014-02-27 11:16:52.875 058 12560.25 37.50 54768.00 88888.00 2014-02-27 11:16:53.000 058 12560.23 37.48 54768.00 88888.00 2014-02-27 11:16:53.125 058 12560.12 37.45 54768.03 88888.00 2014-02-27 11:16:53.250 058 12560.20 37.45 54768.05 88888.00 2014-02-27 11:16:53.375 058 12560.27 37.45 54768.03 88888.00 2014-02-27 11:16:53.500 058 12560.23 37.48 54768.03 88888.00 2014-02-27 11:16:53.625 058 12560.23 37.45 54768.03 88888.00 2014-02-27 11:16:53.750 058 12560.27 37.42 54768.00 88888.00 2014-02-27 11:16:53.875 058 12560.30 37.48 54768.03 88888.00 2014-02-27 11:16:54.000 058 12560.27 37.50 54768.03 88888.00 2014-02-27 11:16:54.125 058 12560.33 37.45 54768.03 88888.00 2014-02-27 11:16:54.250 058 12560.27 37.40 54768.03 88888.00 2014-02-27 11:16:54.375 058 12560.33 37.48 54768.00 88888.00 2014-02-27 11:16:54.500 058 12560.30 37.48 54768.00 88888.00 2014-02-27 11:16:54.625 058 12560.27 37.50 54768.00 88888.00 2014-02-27 11:16:54.750 058 12560.27 37.50 54768.03 88888.00 2014-02-27 11:16:54.875 058 12560.25 37.50 54768.03 88888.00 2014-02-27 11:16:55.000 058 12560.27 37.50 54768.03 88888.00 2014-02-27 11:16:55.125 058 12560.30 37.50 54768.03 88888.00 2014-02-27 11:16:55.250 058 12560.23 37.50 54768.03 88888.00 2014-02-27 11:16:55.375 058 12560.30 37.50 54768.03 88888.00 2014-02-27 11:16:55.500 058 12560.38 37.50 54768.03 88888.00 2014-02-27 11:16:55.625 058 12560.42 37.48 54768.03 88888.00 2014-02-27 11:16:55.750 058 12560.38 37.52 54768.00 88888.00 2014-02-27 11:16:55.875 058 12560.35 37.48 54768.00 88888.00 2014-02-27 11:16:56.000 058 12560.38 37.45 54768.00 88888.00 2014-02-27 11:16:56.125 058 12560.40 37.42 54768.03 88888.00 2014-02-27 11:16:56.250 058 12560.35 37.45 54768.03 88888.00 2014-02-27 11:16:56.375 058 12560.27 37.48 54768.00 88888.00 2014-02-27 11:16:56.500 058 12560.23 37.48 54768.00 88888.00 2014-02-27 11:16:56.625 058 12560.17 37.50 54768.00 88888.00 2014-02-27 11:16:56.750 058 12560.17 37.48 54767.97 88888.00 2014-02-27 11:16:56.875 058 12560.27 37.48 54767.97 88888.00 2014-02-27 11:16:57.000 058 12560.35 37.50 54768.00 88888.00 2014-02-27 11:16:57.125 058 12560.35 37.45 54768.00 88888.00 2014-02-27 11:16:57.250 058 12560.33 37.42 54768.00 88888.00 2014-02-27 11:16:57.375 058 12560.27 37.45 54767.97 88888.00 2014-02-27 11:16:57.500 058 12560.25 37.50 54768.03 88888.00 2014-02-27 11:16:57.625 058 12560.33 37.50 54768.03 88888.00 2014-02-27 11:16:57.750 058 12560.38 37.50 54768.05 88888.00 2014-02-27 11:16:57.875 058 12560.35 37.48 54768.00 88888.00 2014-02-27 11:16:58.000 058 12560.35 37.48 54768.00 88888.00 2014-02-27 11:16:58.125 058 12560.35 37.50 54768.03 88888.00 2014-02-27 11:16:58.250 058 12560.33 37.50 54768.05 88888.00 2014-02-27 11:16:58.375 058 12560.38 37.48 54768.03 88888.00 2014-02-27 11:16:58.500 058 12560.35 37.50 54768.03 88888.00 2014-02-27 11:16:58.625 058 12560.25 37.48 54768.05 88888.00 2014-02-27 11:16:58.750 058 12560.20 37.48 54768.03 88888.00 2014-02-27 11:16:58.875 058 12560.27 37.48 54767.97 88888.00 2014-02-27 11:16:59.000 058 12560.30 37.48 54768.00 88888.00 2014-02-27 11:16:59.125 058 12560.27 37.48 54768.00 88888.00 2014-02-27 11:16:59.250 058 12560.40 37.45 54768.03 88888.00 2014-02-27 11:16:59.375 058 12560.45 37.48 54768.00 88888.00 2014-02-27 11:16:59.500 058 12560.40 37.45 54768.00 88888.00 2014-02-27 11:16:59.625 058 12560.33 37.45 54768.00 88888.00 2014-02-27 11:16:59.750 058 12560.27 37.45 54768.00 88888.00 2014-02-27 11:16:59.875 058 12560.33 37.42 54768.00 88888.00 2014-02-27 11:17:00.000 058 12560.35 37.45 54767.97 88888.00 2014-02-27 11:17:00.125 058 12560.35 37.45 54767.97 88888.00 2014-02-27 11:17:00.250 058 12560.33 37.45 54768.00 88888.00 2014-02-27 11:17:00.375 058 12560.35 37.45 54768.00 88888.00 2014-02-27 11:17:00.500 058 12560.40 37.48 54768.00 88888.00 2014-02-27 11:17:00.625 058 12560.42 37.48 54768.00 88888.00 2014-02-27 11:17:00.750 058 12560.38 37.42 54767.97 88888.00 2014-02-27 11:17:00.875 058 12560.40 37.38 54767.95 88888.00 2014-02-27 11:17:01.000 058 12560.42 37.45 54767.97 88888.00 2014-02-27 11:17:01.125 058 12560.38 37.45 54768.03 88888.00 2014-02-27 11:17:01.250 058 12560.27 37.45 54768.03 88888.00 2014-02-27 11:17:01.375 058 12560.23 37.48 54768.00 88888.00 2014-02-27 11:17:01.500 058 12560.25 37.45 54768.00 88888.00 2014-02-27 11:17:01.625 058 12560.33 37.42 54767.97 88888.00 2014-02-27 11:17:01.750 058 12560.35 37.42 54767.97 88888.00 2014-02-27 11:17:01.875 058 12560.33 37.45 54767.97 88888.00 2014-02-27 11:17:02.000 058 12560.33 37.45 54767.97 88888.00 2014-02-27 11:17:02.125 058 12560.30 37.45 54768.00 88888.00 2014-02-27 11:17:02.250 058 12560.27 37.40 54767.97 88888.00 2014-02-27 11:17:02.375 058 12560.35 37.42 54767.97 88888.00 2014-02-27 11:17:02.500 058 12560.42 37.48 54768.00 88888.00 2014-02-27 11:17:02.625 058 12560.42 37.48 54768.03 88888.00 2014-02-27 11:17:02.750 058 12560.40 37.48 54768.03 88888.00 2014-02-27 11:17:02.875 058 12560.35 37.48 54768.03 88888.00 2014-02-27 11:17:03.000 058 12560.42 37.48 54768.03 88888.00 2014-02-27 11:17:03.125 058 12560.42 37.48 54768.03 88888.00 2014-02-27 11:17:03.250 058 12560.40 37.45 54768.00 88888.00 2014-02-27 11:17:03.375 058 12560.42 37.42 54768.03 88888.00 2014-02-27 11:17:03.500 058 12560.38 37.45 54768.03 88888.00 2014-02-27 11:17:03.625 058 12560.33 37.48 54768.03 88888.00 2014-02-27 11:17:03.750 058 12560.25 37.45 54768.00 88888.00 2014-02-27 11:17:03.875 058 12560.27 37.48 54768.00 88888.00 2014-02-27 11:17:04.000 058 12560.27 37.48 54768.00 88888.00 2014-02-27 11:17:04.125 058 12560.27 37.50 54768.03 88888.00 2014-02-27 11:17:04.250 058 12560.20 37.48 54768.03 88888.00 2014-02-27 11:17:04.375 058 12560.27 37.48 54768.00 88888.00 2014-02-27 11:17:04.500 058 12560.27 37.45 54768.00 88888.00 2014-02-27 11:17:04.625 058 12560.33 37.45 54768.00 88888.00 2014-02-27 11:17:04.750 058 12560.27 37.45 54768.03 88888.00 2014-02-27 11:17:04.875 058 12560.23 37.45 54768.00 88888.00 2014-02-27 11:17:05.000 058 12560.25 37.48 54768.00 88888.00 2014-02-27 11:17:05.125 058 12560.30 37.48 54768.00 88888.00 2014-02-27 11:17:05.250 058 12560.33 37.45 54768.03 88888.00 2014-02-27 11:17:05.375 058 12560.33 37.42 54768.00 88888.00 2014-02-27 11:17:05.500 058 12560.27 37.45 54768.00 88888.00 2014-02-27 11:17:05.625 058 12560.25 37.48 54768.00 88888.00 2014-02-27 11:17:05.750 058 12560.27 37.45 54768.00 88888.00 2014-02-27 11:17:05.875 058 12560.33 37.48 54767.97 88888.00 2014-02-27 11:17:06.000 058 12560.35 37.48 54767.97 88888.00 2014-02-27 11:17:06.125 058 12560.27 37.45 54768.00 88888.00 2014-02-27 11:17:06.250 058 12560.35 37.40 54767.97 88888.00 2014-02-27 11:17:06.375 058 12560.42 37.45 54768.00 88888.00 2014-02-27 11:17:06.500 058 12560.40 37.45 54768.00 88888.00 2014-02-27 11:17:06.625 058 12560.42 37.50 54768.00 88888.00 2014-02-27 11:17:06.750 058 12560.42 37.48 54767.97 88888.00 2014-02-27 11:17:06.875 058 12560.42 37.45 54767.97 88888.00 2014-02-27 11:17:07.000 058 12560.42 37.45 54767.95 88888.00 2014-02-27 11:17:07.125 058 12560.38 37.45 54767.95 88888.00 2014-02-27 11:17:07.250 058 12560.30 37.45 54767.97 88888.00 2014-02-27 11:17:07.375 058 12560.30 37.45 54767.97 88888.00 2014-02-27 11:17:07.500 058 12560.30 37.45 54767.97 88888.00 2014-02-27 11:17:07.625 058 12560.30 37.45 54768.00 88888.00 2014-02-27 11:17:07.750 058 12560.30 37.42 54767.97 88888.00 2014-02-27 11:17:07.875 058 12560.30 37.45 54768.00 88888.00 2014-02-27 11:17:08.000 058 12560.27 37.48 54767.97 88888.00 2014-02-27 11:17:08.125 058 12560.25 37.45 54767.97 88888.00 2014-02-27 11:17:08.250 058 12560.30 37.42 54767.95 88888.00 2014-02-27 11:17:08.375 058 12560.40 37.42 54767.95 88888.00 2014-02-27 11:17:08.500 058 12560.38 37.45 54767.97 88888.00 2014-02-27 11:17:08.625 058 12560.35 37.45 54767.97 88888.00 2014-02-27 11:17:08.750 058 12560.42 37.48 54768.00 88888.00 2014-02-27 11:17:08.875 058 12560.42 37.48 54768.00 88888.00 2014-02-27 11:17:09.000 058 12560.42 37.45 54767.95 88888.00 2014-02-27 11:17:09.125 058 12560.40 37.42 54767.97 88888.00 2014-02-27 11:17:09.250 058 12560.33 37.38 54767.97 88888.00 2014-02-27 11:17:09.375 058 12560.33 37.40 54767.97 88888.00 2014-02-27 11:17:09.500 058 12560.35 37.40 54767.97 88888.00 2014-02-27 11:17:09.625 058 12560.38 37.40 54767.97 88888.00 2014-02-27 11:17:09.750 058 12560.42 37.42 54768.00 88888.00 2014-02-27 11:17:09.875 058 12560.48 37.42 54768.00 88888.00 2014-02-27 11:17:10.000 058 12560.42 37.40 54767.97 88888.00 2014-02-27 11:17:10.125 058 12560.40 37.40 54767.97 88888.00 2014-02-27 11:17:10.250 058 12560.38 37.42 54767.97 88888.00 2014-02-27 11:17:10.375 058 12560.33 37.42 54767.97 88888.00 2014-02-27 11:17:10.500 058 12560.27 37.40 54767.97 88888.00 2014-02-27 11:17:10.625 058 12560.30 37.38 54767.95 88888.00 2014-02-27 11:17:10.750 058 12560.33 37.40 54767.95 88888.00 2014-02-27 11:17:10.875 058 12560.35 37.42 54767.97 88888.00 2014-02-27 11:17:11.000 058 12560.38 37.42 54767.97 88888.00 2014-02-27 11:17:11.125 058 12560.33 37.42 54767.97 88888.00 2014-02-27 11:17:11.250 058 12560.30 37.42 54767.97 88888.00 2014-02-27 11:17:11.375 058 12560.35 37.40 54768.00 88888.00 2014-02-27 11:17:11.500 058 12560.38 37.40 54768.00 88888.00 2014-02-27 11:17:11.625 058 12560.38 37.42 54767.97 88888.00 2014-02-27 11:17:11.750 058 12560.33 37.40 54768.00 88888.00 2014-02-27 11:17:11.875 058 12560.38 37.40 54767.97 88888.00 2014-02-27 11:17:12.000 058 12560.40 37.40 54767.95 88888.00 2014-02-27 11:17:12.125 058 12560.38 37.40 54767.97 88888.00 2014-02-27 11:17:12.250 058 12560.33 37.38 54767.97 88888.00 2014-02-27 11:17:12.375 058 12560.42 37.40 54768.00 88888.00 2014-02-27 11:17:12.500 058 12560.45 37.40 54768.00 88888.00 2014-02-27 11:17:12.625 058 12560.42 37.40 54767.97 88888.00 2014-02-27 11:17:12.750 058 12560.42 37.40 54767.97 88888.00 2014-02-27 11:17:12.875 058 12560.45 37.42 54768.00 88888.00 2014-02-27 11:17:13.000 058 12560.48 37.42 54767.97 88888.00 2014-02-27 11:17:13.125 058 12560.45 37.40 54768.00 88888.00 2014-02-27 11:17:13.250 058 12560.38 37.40 54768.00 88888.00 2014-02-27 11:17:13.375 058 12560.38 37.38 54767.97 88888.00 2014-02-27 11:17:13.500 058 12560.42 37.38 54767.97 88888.00 2014-02-27 11:17:13.625 058 12560.45 37.38 54768.00 88888.00 2014-02-27 11:17:13.750 058 12560.45 37.40 54768.00 88888.00 2014-02-27 11:17:13.875 058 12560.48 37.40 54767.97 88888.00 2014-02-27 11:17:14.000 058 12560.52 37.35 54767.97 88888.00 2014-02-27 11:17:14.125 058 12560.58 37.38 54768.00 88888.00 2014-02-27 11:17:14.250 058 12560.48 37.40 54768.00 88888.00 2014-02-27 11:17:14.375 058 12560.42 37.40 54768.00 88888.00 2014-02-27 11:17:14.500 058 12560.48 37.40 54768.00 88888.00 2014-02-27 11:17:14.625 058 12560.55 37.40 54768.00 88888.00 2014-02-27 11:17:14.750 058 12560.55 37.42 54768.00 88888.00 2014-02-27 11:17:14.875 058 12560.58 37.40 54768.03 88888.00 2014-02-27 11:17:15.000 058 12560.55 37.38 54768.00 88888.00 2014-02-27 11:17:15.125 058 12560.48 37.35 54768.00 88888.00 2014-02-27 11:17:15.250 058 12560.42 37.38 54768.00 88888.00 2014-02-27 11:17:15.375 058 12560.45 37.38 54768.00 88888.00 2014-02-27 11:17:15.500 058 12560.42 37.35 54767.97 88888.00 2014-02-27 11:17:15.625 058 12560.45 37.38 54768.00 88888.00 2014-02-27 11:17:15.750 058 12560.42 37.40 54768.00 88888.00 2014-02-27 11:17:15.875 058 12560.38 37.40 54768.03 88888.00 2014-02-27 11:17:16.000 058 12560.33 37.40 54768.00 88888.00 2014-02-27 11:17:16.125 058 12560.33 37.40 54768.00 88888.00 2014-02-27 11:17:16.250 058 12560.35 37.38 54768.03 88888.00 2014-02-27 11:17:16.375 058 12560.45 37.40 54768.03 88888.00 2014-02-27 11:17:16.500 058 12560.50 37.38 54768.00 88888.00 2014-02-27 11:17:16.625 058 12560.45 37.30 54767.97 88888.00 2014-02-27 11:17:16.750 058 12560.38 37.30 54767.97 88888.00 2014-02-27 11:17:16.875 058 12560.38 37.33 54767.97 88888.00 2014-02-27 11:17:17.000 058 12560.45 37.35 54767.97 88888.00 2014-02-27 11:17:17.125 058 12560.45 37.38 54768.00 88888.00 2014-02-27 11:17:17.250 058 12560.42 37.30 54768.00 88888.00 2014-02-27 11:17:17.375 058 12560.40 37.33 54768.00 88888.00 2014-02-27 11:17:17.500 058 12560.35 37.33 54767.97 88888.00 2014-02-27 11:17:17.625 058 12560.30 37.33 54767.95 88888.00 2014-02-27 11:17:17.750 058 12560.33 37.35 54767.97 88888.00 2014-02-27 11:17:17.875 058 12560.33 37.33 54768.00 88888.00 2014-02-27 11:17:18.000 058 12560.30 37.33 54767.97 88888.00 2014-02-27 11:17:18.125 058 12560.33 37.35 54767.97 88888.00 2014-02-27 11:17:18.250 058 12560.38 37.35 54767.97 88888.00 2014-02-27 11:17:18.375 058 12560.42 37.38 54768.00 88888.00 2014-02-27 11:17:18.500 058 12560.40 37.35 54768.00 88888.00 2014-02-27 11:17:18.625 058 12560.38 37.33 54767.97 88888.00 2014-02-27 11:17:18.750 058 12560.35 37.30 54767.97 88888.00 2014-02-27 11:17:18.875 058 12560.35 37.30 54767.97 88888.00 2014-02-27 11:17:19.000 058 12560.35 37.33 54767.97 88888.00 2014-02-27 11:17:19.125 058 12560.35 37.30 54767.97 88888.00 2014-02-27 11:17:19.250 058 12560.33 37.25 54767.93 88888.00 2014-02-27 11:17:19.375 058 12560.35 37.30 54767.95 88888.00 2014-02-27 11:17:19.500 058 12560.38 37.30 54767.97 88888.00 2014-02-27 11:17:19.625 058 12560.35 37.33 54768.03 88888.00 2014-02-27 11:17:19.750 058 12560.35 37.33 54768.03 88888.00 2014-02-27 11:17:19.875 058 12560.35 37.30 54768.00 88888.00 2014-02-27 11:17:20.000 058 12560.33 37.25 54767.97 88888.00 2014-02-27 11:17:20.125 058 12560.35 37.27 54767.97 88888.00 2014-02-27 11:17:20.250 058 12560.40 37.30 54767.97 88888.00 2014-02-27 11:17:20.375 058 12560.45 37.27 54767.97 88888.00 2014-02-27 11:17:20.500 058 12560.42 37.25 54767.95 88888.00 2014-02-27 11:17:20.625 058 12560.42 37.27 54767.97 88888.00 2014-02-27 11:17:20.750 058 12560.45 37.30 54767.97 88888.00 2014-02-27 11:17:20.875 058 12560.45 37.25 54767.97 88888.00 2014-02-27 11:17:21.000 058 12560.42 37.30 54767.97 88888.00 2014-02-27 11:17:21.125 058 12560.35 37.30 54767.97 88888.00 2014-02-27 11:17:21.250 058 12560.27 37.25 54767.97 88888.00 2014-02-27 11:17:21.375 058 12560.35 37.25 54768.00 88888.00 2014-02-27 11:17:21.500 058 12560.38 37.23 54768.00 88888.00 2014-02-27 11:17:21.625 058 12560.38 37.23 54768.03 88888.00 2014-02-27 11:17:21.750 058 12560.35 37.23 54768.03 88888.00 2014-02-27 11:17:21.875 058 12560.35 37.20 54768.00 88888.00 2014-02-27 11:17:22.000 058 12560.35 37.20 54767.97 88888.00 2014-02-27 11:17:22.125 058 12560.27 37.25 54767.95 88888.00 2014-02-27 11:17:22.250 058 12560.30 37.25 54767.97 88888.00 2014-02-27 11:17:22.375 058 12560.35 37.25 54767.97 88888.00 2014-02-27 11:17:22.500 058 12560.30 37.23 54767.97 88888.00 2014-02-27 11:17:22.625 058 12560.27 37.23 54767.97 88888.00 2014-02-27 11:17:22.750 058 12560.25 37.25 54767.97 88888.00 2014-02-27 11:17:22.875 058 12560.23 37.25 54768.00 88888.00 2014-02-27 11:17:23.000 058 12560.25 37.20 54767.97 88888.00 2014-02-27 11:17:23.125 058 12560.27 37.20 54767.90 88888.00 2014-02-27 11:17:23.250 058 12560.33 37.17 54767.93 88888.00 2014-02-27 11:17:23.375 058 12560.35 37.20 54767.95 88888.00 2014-02-27 11:17:23.500 058 12560.27 37.23 54767.93 88888.00 2014-02-27 11:17:23.625 058 12560.20 37.23 54767.95 88888.00 2014-02-27 11:17:23.750 058 12560.23 37.20 54767.93 88888.00 2014-02-27 11:17:23.875 058 12560.27 37.23 54767.93 88888.00 2014-02-27 11:17:24.000 058 12560.33 37.20 54767.93 88888.00 2014-02-27 11:17:24.125 058 12560.30 37.17 54767.97 88888.00 2014-02-27 11:17:24.250 058 12560.25 37.15 54768.00 88888.00 2014-02-27 11:17:24.375 058 12560.33 37.15 54768.00 88888.00 2014-02-27 11:17:24.500 058 12560.40 37.17 54767.95 88888.00 2014-02-27 11:17:24.625 058 12560.33 37.17 54767.95 88888.00 2014-02-27 11:17:24.750 058 12560.35 37.17 54767.97 88888.00 2014-02-27 11:17:24.875 058 12560.38 37.15 54767.95 88888.00 2014-02-27 11:17:25.000 058 12560.40 37.12 54767.95 88888.00 2014-02-27 11:17:25.125 058 12560.38 37.12 54767.97 88888.00 2014-02-27 11:17:25.250 058 12560.33 37.10 54767.97 88888.00 2014-02-27 11:17:25.375 058 12560.35 37.15 54767.97 88888.00 2014-02-27 11:17:25.500 058 12560.38 37.15 54767.97 88888.00 2014-02-27 11:17:25.625 058 12560.35 37.15 54767.95 88888.00 2014-02-27 11:17:25.750 058 12560.30 37.10 54767.97 88888.00 2014-02-27 11:17:25.875 058 12560.27 37.08 54767.95 88888.00 2014-02-27 11:17:26.000 058 12560.33 37.08 54767.97 88888.00 2014-02-27 11:17:26.125 058 12560.33 37.10 54767.97 88888.00 2014-02-27 11:17:26.250 058 12560.33 37.12 54768.00 88888.00 2014-02-27 11:17:26.375 058 12560.38 37.17 54768.00 88888.00 2014-02-27 11:17:26.500 058 12560.33 37.12 54767.97 88888.00 2014-02-27 11:17:26.625 058 12560.25 37.10 54767.97 88888.00 2014-02-27 11:17:26.750 058 12560.25 37.10 54767.97 88888.00 2014-02-27 11:17:26.875 058 12560.30 37.10 54767.97 88888.00 2014-02-27 11:17:27.000 058 12560.30 37.08 54767.93 88888.00 2014-02-27 11:17:27.125 058 12560.30 37.08 54767.95 88888.00 2014-02-27 11:17:27.250 058 12560.33 37.08 54767.97 88888.00 2014-02-27 11:17:27.375 058 12560.40 37.08 54767.97 88888.00 2014-02-27 11:17:27.500 058 12560.40 37.08 54767.95 88888.00 2014-02-27 11:17:27.625 058 12560.38 37.10 54767.95 88888.00 2014-02-27 11:17:27.750 058 12560.35 37.08 54767.95 88888.00 2014-02-27 11:17:27.875 058 12560.38 37.10 54767.95 88888.00 2014-02-27 11:17:28.000 058 12560.42 37.10 54767.95 88888.00 2014-02-27 11:17:28.125 058 12560.33 37.10 54767.95 88888.00 2014-02-27 11:17:28.250 058 12560.25 37.00 54767.93 88888.00 2014-02-27 11:17:28.375 058 12560.25 37.00 54767.93 88888.00 2014-02-27 11:17:28.500 058 12560.30 37.00 54767.95 88888.00 2014-02-27 11:17:28.625 058 12560.30 37.00 54767.95 88888.00 2014-02-27 11:17:28.750 058 12560.25 37.00 54767.95 88888.00 2014-02-27 11:17:28.875 058 12560.25 37.00 54767.95 88888.00 2014-02-27 11:17:29.000 058 12560.27 37.02 54767.95 88888.00 2014-02-27 11:17:29.125 058 12560.33 37.02 54767.97 88888.00 2014-02-27 11:17:29.250 058 12560.27 37.00 54767.97 88888.00 2014-02-27 11:17:29.375 058 12560.30 37.02 54767.97 88888.00 2014-02-27 11:17:29.500 058 12560.33 37.05 54768.00 88888.00 2014-02-27 11:17:29.625 058 12560.27 37.00 54767.93 88888.00 2014-02-27 11:17:29.750 058 12560.27 37.00 54767.90 88888.00 2014-02-27 11:17:29.875 058 12560.25 37.00 54767.93 88888.00 2014-02-27 11:17:30.000 058 12560.25 36.98 54767.95 88888.00 2014-02-27 11:17:30.125 058 12560.27 36.95 54767.95 88888.00 2014-02-27 11:17:30.250 058 12560.30 37.00 54767.93 88888.00 2014-02-27 11:17:30.375 058 12560.35 37.02 54767.95 88888.00 2014-02-27 11:17:30.500 058 12560.30 36.98 54767.93 88888.00 2014-02-27 11:17:30.625 058 12560.35 36.98 54767.95 88888.00 2014-02-27 11:17:30.750 058 12560.42 36.98 54767.97 88888.00 2014-02-27 11:17:30.875 058 12560.38 36.98 54767.97 88888.00 2014-02-27 11:17:31.000 058 12560.38 37.00 54767.97 88888.00 2014-02-27 11:17:31.125 058 12560.35 36.98 54767.97 88888.00 2014-02-27 11:17:31.250 058 12560.27 36.95 54767.95 88888.00 2014-02-27 11:17:31.375 058 12560.33 36.98 54767.97 88888.00 2014-02-27 11:17:31.500 058 12560.38 36.95 54767.97 88888.00 2014-02-27 11:17:31.625 058 12560.33 36.98 54767.97 88888.00 2014-02-27 11:17:31.750 058 12560.30 36.95 54767.97 88888.00 2014-02-27 11:17:31.875 058 12560.33 36.95 54768.00 88888.00 2014-02-27 11:17:32.000 058 12560.35 36.95 54767.97 88888.00 2014-02-27 11:17:32.125 058 12560.35 36.98 54768.00 88888.00 2014-02-27 11:17:32.250 058 12560.27 36.92 54768.00 88888.00 2014-02-27 11:17:32.375 058 12560.30 36.90 54767.97 88888.00 2014-02-27 11:17:32.500 058 12560.27 36.88 54768.00 88888.00 2014-02-27 11:17:32.625 058 12560.30 36.92 54768.00 88888.00 2014-02-27 11:17:32.750 058 12560.30 36.92 54768.00 88888.00 2014-02-27 11:17:32.875 058 12560.30 36.90 54768.00 88888.00 2014-02-27 11:17:33.000 058 12560.30 36.88 54767.97 88888.00 2014-02-27 11:17:33.125 058 12560.27 36.88 54767.97 88888.00 2014-02-27 11:17:33.250 058 12560.23 36.90 54768.00 88888.00 2014-02-27 11:17:33.375 058 12560.25 36.92 54768.00 88888.00 2014-02-27 11:17:33.500 058 12560.27 36.90 54767.97 88888.00 2014-02-27 11:17:33.625 058 12560.30 36.88 54767.97 88888.00 2014-02-27 11:17:33.750 058 12560.33 36.88 54767.97 88888.00 2014-02-27 11:17:33.875 058 12560.38 36.90 54768.00 88888.00 2014-02-27 11:17:34.000 058 12560.38 36.90 54767.97 88888.00 2014-02-27 11:17:34.125 058 12560.35 36.90 54767.97 88888.00 2014-02-27 11:17:34.250 058 12560.27 36.88 54768.00 88888.00 2014-02-27 11:17:34.375 058 12560.33 36.90 54767.97 88888.00 2014-02-27 11:17:34.500 058 12560.30 36.88 54767.97 88888.00 2014-02-27 11:17:34.625 058 12560.23 36.85 54767.95 88888.00 2014-02-27 11:17:34.750 058 12560.23 36.88 54767.95 88888.00 2014-02-27 11:17:34.875 058 12560.27 36.90 54767.97 88888.00 2014-02-27 11:17:35.000 058 12560.25 36.85 54767.97 88888.00 2014-02-27 11:17:35.125 058 12560.30 36.83 54767.97 88888.00 2014-02-27 11:17:35.250 058 12560.25 36.83 54767.95 88888.00 2014-02-27 11:17:35.375 058 12560.25 36.85 54767.95 88888.00 2014-02-27 11:17:35.500 058 12560.35 36.85 54767.95 88888.00 2014-02-27 11:17:35.625 058 12560.40 36.85 54768.00 88888.00 2014-02-27 11:17:35.750 058 12560.40 36.85 54768.00 88888.00 2014-02-27 11:17:35.875 058 12560.40 36.85 54768.00 88888.00 2014-02-27 11:17:36.000 058 12560.40 36.85 54767.97 88888.00 2014-02-27 11:17:36.125 058 12560.42 36.80 54768.00 88888.00 2014-02-27 11:17:36.250 058 12560.27 36.83 54768.00 88888.00 2014-02-27 11:17:36.375 058 12560.27 36.83 54767.97 88888.00 2014-02-27 11:17:36.500 058 12560.33 36.83 54767.97 88888.00 2014-02-27 11:17:36.625 058 12560.35 36.85 54768.00 88888.00 2014-02-27 11:17:36.750 058 12560.30 36.83 54767.97 88888.00 2014-02-27 11:17:36.875 058 12560.30 36.77 54767.97 88888.00 2014-02-27 11:17:37.000 058 12560.25 36.75 54767.95 88888.00 2014-02-27 11:17:37.125 058 12560.27 36.77 54767.97 88888.00 2014-02-27 11:17:37.250 058 12560.33 36.77 54767.97 88888.00 2014-02-27 11:17:37.375 058 12560.30 36.77 54767.95 88888.00 2014-02-27 11:17:37.500 058 12560.27 36.77 54767.95 88888.00 2014-02-27 11:17:37.625 058 12560.23 36.75 54767.95 88888.00 2014-02-27 11:17:37.750 058 12560.25 36.80 54767.97 88888.00 2014-02-27 11:17:37.875 058 12560.27 36.80 54767.97 88888.00 2014-02-27 11:17:38.000 058 12560.35 36.80 54767.95 88888.00 2014-02-27 11:17:38.125 058 12560.38 36.77 54767.95 88888.00 2014-02-27 11:17:38.250 058 12560.33 36.75 54767.95 88888.00 2014-02-27 11:17:38.375 058 12560.33 36.77 54767.95 88888.00 2014-02-27 11:17:38.500 058 12560.33 36.77 54767.93 88888.00 2014-02-27 11:17:38.625 058 12560.30 36.77 54767.93 88888.00 2014-02-27 11:17:38.750 058 12560.33 36.77 54767.93 88888.00 2014-02-27 11:17:38.875 058 12560.35 36.77 54767.93 88888.00 2014-02-27 11:17:39.000 058 12560.33 36.77 54767.93 88888.00 2014-02-27 11:17:39.125 058 12560.30 36.77 54767.95 88888.00 2014-02-27 11:17:39.250 058 12560.25 36.75 54767.97 88888.00 2014-02-27 11:17:39.375 058 12560.25 36.73 54767.95 88888.00 2014-02-27 11:17:39.500 058 12560.33 36.75 54767.93 88888.00 2014-02-27 11:17:39.625 058 12560.45 36.75 54767.90 88888.00 2014-02-27 11:17:39.750 058 12560.40 36.75 54767.93 88888.00 2014-02-27 11:17:39.875 058 12560.35 36.75 54767.93 88888.00 2014-02-27 11:17:40.000 058 12560.38 36.75 54767.93 88888.00 2014-02-27 11:17:40.125 058 12560.35 36.77 54767.97 88888.00 2014-02-27 11:17:40.250 058 12560.30 36.75 54767.97 88888.00 2014-02-27 11:17:40.375 058 12560.30 36.75 54767.93 88888.00 2014-02-27 11:17:40.500 058 12560.23 36.75 54767.85 88888.00 2014-02-27 11:17:40.625 058 12560.25 36.80 54767.93 88888.00 2014-02-27 11:17:40.750 058 12560.30 36.77 54767.95 88888.00 2014-02-27 11:17:40.875 058 12560.40 36.77 54767.95 88888.00 2014-02-27 11:17:41.000 058 12560.40 36.75 54767.95 88888.00 2014-02-27 11:17:41.125 058 12560.35 36.75 54767.97 88888.00 2014-02-27 11:17:41.250 058 12560.33 36.73 54767.95 88888.00 2014-02-27 11:17:41.375 058 12560.40 36.73 54767.95 88888.00 2014-02-27 11:17:41.500 058 12560.40 36.70 54767.93 88888.00 2014-02-27 11:17:41.625 058 12560.42 36.70 54767.93 88888.00 2014-02-27 11:17:41.750 058 12560.35 36.67 54767.90 88888.00 2014-02-27 11:17:41.875 058 12560.27 36.70 54767.93 88888.00 2014-02-27 11:17:42.000 058 12560.27 36.73 54767.95 88888.00 2014-02-27 11:17:42.125 058 12560.33 36.70 54767.95 88888.00 2014-02-27 11:17:42.250 058 12560.38 36.67 54767.97 88888.00 2014-02-27 11:17:42.375 058 12560.42 36.70 54767.97 88888.00 2014-02-27 11:17:42.500 058 12560.40 36.67 54767.97 88888.00 2014-02-27 11:17:42.625 058 12560.35 36.67 54767.97 88888.00 2014-02-27 11:17:42.750 058 12560.33 36.67 54767.97 88888.00 2014-02-27 11:17:42.875 058 12560.30 36.70 54767.97 88888.00 2014-02-27 11:17:43.000 058 12560.30 36.67 54767.97 88888.00 2014-02-27 11:17:43.125 058 12560.38 36.67 54767.95 88888.00 2014-02-27 11:17:43.250 058 12560.38 36.67 54767.95 88888.00 2014-02-27 11:17:43.375 058 12560.38 36.65 54767.95 88888.00 2014-02-27 11:17:43.500 058 12560.40 36.70 54767.95 88888.00 2014-02-27 11:17:43.625 058 12560.38 36.73 54767.97 88888.00 2014-02-27 11:17:43.750 058 12560.42 36.70 54767.93 88888.00 2014-02-27 11:17:43.875 058 12560.45 36.67 54767.93 88888.00 2014-02-27 11:17:44.000 058 12560.40 36.65 54767.93 88888.00 2014-02-27 11:17:44.125 058 12560.35 36.65 54767.95 88888.00 2014-02-27 11:17:44.250 058 12560.25 36.65 54767.97 88888.00 2014-02-27 11:17:44.375 058 12560.30 36.67 54767.95 88888.00 2014-02-27 11:17:44.500 058 12560.30 36.67 54767.97 88888.00 2014-02-27 11:17:44.625 058 12560.33 36.67 54767.97 88888.00 2014-02-27 11:17:44.750 058 12560.33 36.65 54767.95 88888.00 2014-02-27 11:17:44.875 058 12560.35 36.67 54767.95 88888.00 2014-02-27 11:17:45.000 058 12560.30 36.67 54767.97 88888.00 2014-02-27 11:17:45.125 058 12560.27 36.65 54767.95 88888.00 2014-02-27 11:17:45.250 058 12560.30 36.62 54767.95 88888.00 2014-02-27 11:17:45.375 058 12560.40 36.65 54767.95 88888.00 2014-02-27 11:17:45.500 058 12560.40 36.65 54767.95 88888.00 2014-02-27 11:17:45.625 058 12560.42 36.65 54767.95 88888.00 2014-02-27 11:17:45.750 058 12560.40 36.67 54767.93 88888.00 2014-02-27 11:17:45.875 058 12560.40 36.67 54767.93 88888.00 2014-02-27 11:17:46.000 058 12560.42 36.65 54767.90 88888.00 2014-02-27 11:17:46.125 058 12560.40 36.65 54767.90 88888.00 2014-02-27 11:17:46.250 058 12560.35 36.65 54767.90 88888.00 2014-02-27 11:17:46.375 058 12560.38 36.62 54767.88 88888.00 2014-02-27 11:17:46.500 058 12560.30 36.65 54767.90 88888.00 2014-02-27 11:17:46.625 058 12560.27 36.65 54767.93 88888.00 2014-02-27 11:17:46.750 058 12560.33 36.65 54767.93 88888.00 2014-02-27 11:17:46.875 058 12560.38 36.60 54767.93 88888.00 2014-02-27 11:17:47.000 058 12560.42 36.62 54767.93 88888.00 2014-02-27 11:17:47.125 058 12560.38 36.65 54767.93 88888.00 2014-02-27 11:17:47.250 058 12560.35 36.62 54767.95 88888.00 2014-02-27 11:17:47.375 058 12560.38 36.62 54767.93 88888.00 2014-02-27 11:17:47.500 058 12560.38 36.60 54767.90 88888.00 2014-02-27 11:17:47.625 058 12560.40 36.62 54767.93 88888.00 2014-02-27 11:17:47.750 058 12560.38 36.67 54767.93 88888.00 2014-02-27 11:17:47.875 058 12560.38 36.67 54767.93 88888.00 2014-02-27 11:17:48.000 058 12560.40 36.65 54767.93 88888.00 2014-02-27 11:17:48.125 058 12560.38 36.62 54767.90 88888.00 2014-02-27 11:17:48.250 058 12560.27 36.62 54767.90 88888.00 2014-02-27 11:17:48.375 058 12560.33 36.65 54767.95 88888.00 2014-02-27 11:17:48.500 058 12560.35 36.65 54767.95 88888.00 2014-02-27 11:17:48.625 058 12560.33 36.60 54767.95 88888.00 2014-02-27 11:17:48.750 058 12560.38 36.60 54767.93 88888.00 2014-02-27 11:17:48.875 058 12560.45 36.62 54767.95 88888.00 2014-02-27 11:17:49.000 058 12560.42 36.60 54767.95 88888.00 2014-02-27 11:17:49.125 058 12560.42 36.62 54767.97 88888.00 2014-02-27 11:17:49.250 058 12560.35 36.65 54767.97 88888.00 2014-02-27 11:17:49.375 058 12560.33 36.65 54767.95 88888.00 2014-02-27 11:17:49.500 058 12560.35 36.62 54767.93 88888.00 2014-02-27 11:17:49.625 058 12560.35 36.62 54767.93 88888.00 2014-02-27 11:17:49.750 058 12560.40 36.67 54767.95 88888.00 2014-02-27 11:17:49.875 058 12560.38 36.67 54767.93 88888.00 2014-02-27 11:17:50.000 058 12560.38 36.62 54767.90 88888.00 2014-02-27 11:17:50.125 058 12560.42 36.62 54767.93 88888.00 2014-02-27 11:17:50.250 058 12560.42 36.70 54768.00 88888.00 2014-02-27 11:17:50.375 058 12560.40 36.67 54767.97 88888.00 2014-02-27 11:17:50.500 058 12560.33 36.60 54767.90 88888.00 2014-02-27 11:17:50.625 058 12560.33 36.58 54767.90 88888.00 2014-02-27 11:17:50.750 058 12560.33 36.60 54767.95 88888.00 2014-02-27 11:17:50.875 058 12560.30 36.60 54767.95 88888.00 2014-02-27 11:17:51.000 058 12560.25 36.62 54767.93 88888.00 2014-02-27 11:17:51.125 058 12560.33 36.60 54767.93 88888.00 2014-02-27 11:17:51.250 058 12560.30 36.58 54767.95 88888.00 2014-02-27 11:17:51.375 058 12560.33 36.60 54767.95 88888.00 2014-02-27 11:17:51.500 058 12560.38 36.62 54767.95 88888.00 2014-02-27 11:17:51.625 058 12560.35 36.62 54767.95 88888.00 2014-02-27 11:17:51.750 058 12560.30 36.60 54767.93 88888.00 2014-02-27 11:17:51.875 058 12560.27 36.60 54767.93 88888.00 2014-02-27 11:17:52.000 058 12560.33 36.60 54767.93 88888.00 2014-02-27 11:17:52.125 058 12560.38 36.62 54767.95 88888.00 2014-02-27 11:17:52.250 058 12560.30 36.52 54767.93 88888.00 2014-02-27 11:17:52.375 058 12560.25 36.52 54767.93 88888.00 2014-02-27 11:17:52.500 058 12560.25 36.52 54767.93 88888.00 2014-02-27 11:17:52.625 058 12560.30 36.60 54767.93 88888.00 2014-02-27 11:17:52.750 058 12560.27 36.60 54767.93 88888.00 2014-02-27 11:17:52.875 058 12560.30 36.55 54767.95 88888.00 2014-02-27 11:17:53.000 058 12560.30 36.60 54767.93 88888.00 2014-02-27 11:17:53.125 058 12560.33 36.60 54767.93 88888.00 2014-02-27 11:17:53.250 058 12560.30 36.58 54767.93 88888.00 2014-02-27 11:17:53.375 058 12560.33 36.58 54767.93 88888.00 2014-02-27 11:17:53.500 058 12560.35 36.62 54767.95 88888.00 2014-02-27 11:17:53.625 058 12560.38 36.62 54767.95 88888.00 2014-02-27 11:17:53.750 058 12560.33 36.60 54767.93 88888.00 2014-02-27 11:17:53.875 058 12560.30 36.60 54767.95 88888.00 2014-02-27 11:17:54.000 058 12560.33 36.58 54767.95 88888.00 2014-02-27 11:17:54.125 058 12560.35 36.58 54767.95 88888.00 2014-02-27 11:17:54.250 058 12560.25 36.58 54767.97 88888.00 2014-02-27 11:17:54.375 058 12560.17 36.58 54767.95 88888.00 2014-02-27 11:17:54.500 058 12560.17 36.60 54767.93 88888.00 2014-02-27 11:17:54.625 058 12560.20 36.58 54767.95 88888.00 2014-02-27 11:17:54.750 058 12560.23 36.52 54767.90 88888.00 2014-02-27 11:17:54.875 058 12560.25 36.52 54767.90 88888.00 2014-02-27 11:17:55.000 058 12560.27 36.55 54767.88 88888.00 2014-02-27 11:17:55.125 058 12560.27 36.58 54767.90 88888.00 2014-02-27 11:17:55.250 058 12560.30 36.58 54767.90 88888.00 2014-02-27 11:17:55.375 058 12560.40 36.60 54767.90 88888.00 2014-02-27 11:17:55.500 058 12560.33 36.58 54767.93 88888.00 2014-02-27 11:17:55.625 058 12560.30 36.55 54767.93 88888.00 2014-02-27 11:17:55.750 058 12560.30 36.55 54767.90 88888.00 2014-02-27 11:17:55.875 058 12560.33 36.58 54767.90 88888.00 2014-02-27 11:17:56.000 058 12560.25 36.58 54767.88 88888.00 2014-02-27 11:17:56.125 058 12560.23 36.60 54767.93 88888.00 2014-02-27 11:17:56.250 058 12560.23 36.60 54767.90 88888.00 2014-02-27 11:17:56.375 058 12560.23 36.58 54767.90 88888.00 2014-02-27 11:17:56.500 058 12560.20 36.60 54767.90 88888.00 2014-02-27 11:17:56.625 058 12560.15 36.55 54767.90 88888.00 2014-02-27 11:17:56.750 058 12560.08 36.55 54767.88 88888.00 2014-02-27 11:17:56.875 058 12560.15 36.58 54767.90 88888.00 2014-02-27 11:17:57.000 058 12560.25 36.60 54767.90 88888.00 2014-02-27 11:17:57.125 058 12560.20 36.58 54767.88 88888.00 2014-02-27 11:17:57.250 058 12560.15 36.58 54767.93 88888.00 2014-02-27 11:17:57.375 058 12560.20 36.60 54767.93 88888.00 2014-02-27 11:17:57.500 058 12560.17 36.60 54767.90 88888.00 2014-02-27 11:17:57.625 058 12560.15 36.58 54767.93 88888.00 2014-02-27 11:17:57.750 058 12560.12 36.55 54767.90 88888.00 2014-02-27 11:17:57.875 058 12560.15 36.55 54767.90 88888.00 2014-02-27 11:17:58.000 058 12560.12 36.55 54767.88 88888.00 2014-02-27 11:17:58.125 058 12560.12 36.58 54767.90 88888.00 2014-02-27 11:17:58.250 058 12560.08 36.60 54767.88 88888.00 2014-02-27 11:17:58.375 058 12560.05 36.60 54767.88 88888.00 2014-02-27 11:17:58.500 058 12560.12 36.58 54767.90 88888.00 2014-02-27 11:17:58.625 058 12560.20 36.55 54767.88 88888.00 2014-02-27 11:17:58.750 058 12560.20 36.55 54767.88 88888.00 2014-02-27 11:17:58.875 058 12560.15 36.60 54767.90 88888.00 2014-02-27 11:17:59.000 058 12560.15 36.60 54767.88 88888.00 2014-02-27 11:17:59.125 058 12560.15 36.58 54767.88 88888.00 2014-02-27 11:17:59.250 058 12560.17 36.58 54767.88 88888.00 2014-02-27 11:17:59.375 058 12560.23 36.60 54767.90 88888.00 2014-02-27 11:17:59.500 058 12560.20 36.58 54767.90 88888.00 2014-02-27 11:17:59.625 058 12560.12 36.58 54767.90 88888.00 2014-02-27 11:17:59.750 058 12560.10 36.58 54767.90 88888.00 2014-02-27 11:17:59.875 058 12560.10 36.60 54767.90 88888.00 2014-02-27 11:18:00.000 058 12560.12 36.55 54767.88 88888.00 2014-02-27 11:18:00.125 058 12560.12 36.58 54767.85 88888.00 2014-02-27 11:18:00.250 058 12560.10 36.55 54767.88 88888.00 2014-02-27 11:18:00.375 058 12560.17 36.60 54767.88 88888.00 2014-02-27 11:18:00.500 058 12560.12 36.58 54767.88 88888.00 2014-02-27 11:18:00.625 058 12560.12 36.55 54767.88 88888.00 2014-02-27 11:18:00.750 058 12560.15 36.55 54767.88 88888.00 2014-02-27 11:18:00.875 058 12560.15 36.55 54767.88 88888.00 2014-02-27 11:18:01.000 058 12560.15 36.55 54767.85 88888.00 2014-02-27 11:18:01.125 058 12560.12 36.58 54767.88 88888.00 2014-02-27 11:18:01.250 058 12560.05 36.50 54767.85 88888.00 2014-02-27 11:18:01.375 058 12560.10 36.50 54767.88 88888.00 2014-02-27 11:18:01.500 058 12560.10 36.52 54767.88 88888.00 2014-02-27 11:18:01.625 058 12560.08 36.55 54767.88 88888.00 2014-02-27 11:18:01.750 058 12560.08 36.55 54767.85 88888.00 2014-02-27 11:18:01.875 058 12560.20 36.55 54767.85 88888.00 2014-02-27 11:18:02.000 058 12560.17 36.55 54767.88 88888.00 2014-02-27 11:18:02.125 058 12560.15 36.55 54767.88 88888.00 2014-02-27 11:18:02.250 058 12560.08 36.52 54767.88 88888.00 2014-02-27 11:18:02.375 058 12560.15 36.55 54767.85 88888.00 2014-02-27 11:18:02.500 058 12560.20 36.55 54767.90 88888.00 2014-02-27 11:18:02.625 058 12560.15 36.52 54767.88 88888.00 2014-02-27 11:18:02.750 058 12560.12 36.52 54767.85 88888.00 2014-02-27 11:18:02.875 058 12560.05 36.50 54767.82 88888.00 2014-02-27 11:18:03.000 058 12560.05 36.50 54767.85 88888.00 2014-02-27 11:18:03.125 058 12560.10 36.52 54767.90 88888.00 2014-02-27 11:18:03.250 058 12560.10 36.52 54767.90 88888.00 2014-02-27 11:18:03.375 058 12560.15 36.55 54767.88 88888.00 2014-02-27 11:18:03.500 058 12560.15 36.55 54767.85 88888.00 2014-02-27 11:18:03.625 058 12560.10 36.55 54767.85 88888.00 2014-02-27 11:18:03.750 058 12560.10 36.58 54767.85 88888.00 2014-02-27 11:18:03.875 058 12560.08 36.58 54767.90 88888.00 2014-02-27 11:18:04.000 058 12560.10 36.60 54767.88 88888.00 2014-02-27 11:18:04.125 058 12560.08 36.60 54767.90 88888.00 2014-02-27 11:18:04.250 058 12560.05 36.58 54767.88 88888.00 2014-02-27 11:18:04.375 058 12560.05 36.58 54767.88 88888.00 2014-02-27 11:18:04.500 058 12560.08 36.58 54767.90 88888.00 2014-02-27 11:18:04.625 058 12560.10 36.52 54767.88 88888.00 2014-02-27 11:18:04.750 058 12560.02 36.55 54767.90 88888.00 2014-02-27 11:18:04.875 058 12560.05 36.55 54767.90 88888.00 2014-02-27 11:18:05.000 058 12560.08 36.58 54767.90 88888.00 2014-02-27 11:18:05.125 058 12560.00 36.58 54767.90 88888.00 2014-02-27 11:18:05.250 058 12559.98 36.60 54767.88 88888.00 2014-02-27 11:18:05.375 058 12560.00 36.58 54767.88 88888.00 2014-02-27 11:18:05.500 058 12560.05 36.58 54767.85 88888.00 2014-02-27 11:18:05.625 058 12560.08 36.52 54767.88 88888.00 2014-02-27 11:18:05.750 058 12560.08 36.55 54767.88 88888.00 2014-02-27 11:18:05.875 058 12560.08 36.58 54767.88 88888.00 2014-02-27 11:18:06.000 058 12560.08 36.58 54767.88 88888.00 2014-02-27 11:18:06.125 058 12560.10 36.58 54767.88 88888.00 2014-02-27 11:18:06.250 058 12560.15 36.55 54767.88 88888.00 2014-02-27 11:18:06.375 058 12560.17 36.55 54767.88 88888.00 2014-02-27 11:18:06.500 058 12560.12 36.58 54767.90 88888.00 2014-02-27 11:18:06.625 058 12560.08 36.58 54767.90 88888.00 2014-02-27 11:18:06.750 058 12560.10 36.55 54767.88 88888.00 2014-02-27 11:18:06.875 058 12560.08 36.58 54767.85 88888.00 2014-02-27 11:18:07.000 058 12560.05 36.55 54767.85 88888.00 2014-02-27 11:18:07.125 058 12560.05 36.52 54767.88 88888.00 2014-02-27 11:18:07.250 058 12560.02 36.50 54767.85 88888.00 2014-02-27 11:18:07.375 058 12560.05 36.52 54767.85 88888.00 2014-02-27 11:18:07.500 058 12560.05 36.58 54767.85 88888.00 2014-02-27 11:18:07.625 058 12560.08 36.58 54767.88 88888.00 2014-02-27 11:18:07.750 058 12560.05 36.55 54767.85 88888.00 2014-02-27 11:18:07.875 058 12560.05 36.52 54767.82 88888.00 2014-02-27 11:18:08.000 058 12560.02 36.55 54767.82 88888.00 2014-02-27 11:18:08.125 058 12560.00 36.60 54767.88 88888.00 2014-02-27 11:18:08.250 058 12560.00 36.60 54767.85 88888.00 2014-02-27 11:18:08.375 058 12560.00 36.58 54767.80 88888.00 2014-02-27 11:18:08.500 058 12559.98 36.58 54767.85 88888.00 2014-02-27 11:18:08.625 058 12559.92 36.55 54767.82 88888.00 2014-02-27 11:18:08.750 058 12559.92 36.58 54767.82 88888.00 2014-02-27 11:18:08.875 058 12559.95 36.60 54767.85 88888.00 2014-02-27 11:18:09.000 058 12559.92 36.58 54767.80 88888.00 2014-02-27 11:18:09.125 058 12559.92 36.60 54767.82 88888.00 2014-02-27 11:18:09.250 058 12559.90 36.55 54767.82 88888.00 2014-02-27 11:18:09.375 058 12560.00 36.55 54767.82 88888.00 2014-02-27 11:18:09.500 058 12560.02 36.55 54767.82 88888.00 2014-02-27 11:18:09.625 058 12560.05 36.58 54767.82 88888.00 2014-02-27 11:18:09.750 058 12560.08 36.58 54767.88 88888.00 2014-02-27 11:18:09.875 058 12560.02 36.55 54767.85 88888.00 2014-02-27 11:18:10.000 058 12560.00 36.52 54767.80 88888.00 2014-02-27 11:18:10.125 058 12559.95 36.55 54767.82 88888.00 2014-02-27 11:18:10.250 058 12559.92 36.58 54767.85 88888.00 2014-02-27 11:18:10.375 058 12559.95 36.60 54767.85 88888.00 2014-02-27 11:18:10.500 058 12559.98 36.60 54767.85 88888.00 2014-02-27 11:18:10.625 058 12559.98 36.62 54767.88 88888.00 2014-02-27 11:18:10.750 058 12559.92 36.60 54767.88 88888.00 2014-02-27 11:18:10.875 058 12559.88 36.62 54767.85 88888.00 2014-02-27 11:18:11.000 058 12559.92 36.62 54767.85 88888.00 2014-02-27 11:18:11.125 058 12559.90 36.62 54767.85 88888.00 2014-02-27 11:18:11.250 058 12559.83 36.60 54767.85 88888.00 2014-02-27 11:18:11.375 058 12559.80 36.62 54767.82 88888.00 2014-02-27 11:18:11.500 058 12559.80 36.58 54767.82 88888.00 2014-02-27 11:18:11.625 058 12559.80 36.58 54767.85 88888.00 2014-02-27 11:18:11.750 058 12559.85 36.58 54767.88 88888.00 2014-02-27 11:18:11.875 058 12559.90 36.62 54767.85 88888.00 2014-02-27 11:18:12.000 058 12559.85 36.60 54767.82 88888.00 2014-02-27 11:18:12.125 058 12559.83 36.58 54767.82 88888.00 2014-02-27 11:18:12.250 058 12559.83 36.58 54767.82 88888.00 2014-02-27 11:18:12.375 058 12559.83 36.60 54767.78 88888.00 2014-02-27 11:18:12.500 058 12559.80 36.58 54767.82 88888.00 2014-02-27 11:18:12.625 058 12559.77 36.60 54767.85 88888.00 2014-02-27 11:18:12.750 058 12559.77 36.62 54767.88 88888.00 2014-02-27 11:18:12.875 058 12559.77 36.65 54767.85 88888.00 2014-02-27 11:18:13.000 058 12559.80 36.60 54767.82 88888.00 2014-02-27 11:18:13.125 058 12559.80 36.62 54767.85 88888.00 2014-02-27 11:18:13.250 058 12559.75 36.55 54767.82 88888.00 2014-02-27 11:18:13.375 058 12559.83 36.58 54767.78 88888.00 2014-02-27 11:18:13.500 058 12559.88 36.55 54767.78 88888.00 2014-02-27 11:18:13.625 058 12559.88 36.60 54767.78 88888.00 2014-02-27 11:18:13.750 058 12559.80 36.62 54767.80 88888.00 2014-02-27 11:18:13.875 058 12559.77 36.62 54767.80 88888.00 2014-02-27 11:18:14.000 058 12559.83 36.60 54767.78 88888.00 2014-02-27 11:18:14.125 058 12559.88 36.62 54767.82 88888.00 2014-02-27 11:18:14.250 058 12559.83 36.60 54767.82 88888.00 2014-02-27 11:18:14.375 058 12559.85 36.58 54767.85 88888.00 2014-02-27 11:18:14.500 058 12559.92 36.62 54767.88 88888.00 2014-02-27 11:18:14.625 058 12559.95 36.65 54767.88 88888.00 2014-02-27 11:18:14.750 058 12559.92 36.62 54767.85 88888.00 2014-02-27 11:18:14.875 058 12559.85 36.60 54767.85 88888.00 2014-02-27 11:18:15.000 058 12559.85 36.60 54767.82 88888.00 2014-02-27 11:18:15.125 058 12559.80 36.58 54767.85 88888.00 2014-02-27 11:18:15.250 058 12559.75 36.58 54767.85 88888.00 2014-02-27 11:18:15.375 058 12559.77 36.60 54767.80 88888.00 2014-02-27 11:18:15.500 058 12559.83 36.62 54767.80 88888.00 2014-02-27 11:18:15.625 058 12559.85 36.60 54767.82 88888.00 2014-02-27 11:18:15.750 058 12559.77 36.60 54767.78 88888.00 2014-02-27 11:18:15.875 058 12559.75 36.62 54767.80 88888.00 2014-02-27 11:18:16.000 058 12559.75 36.65 54767.80 88888.00 2014-02-27 11:18:16.125 058 12559.77 36.65 54767.82 88888.00 2014-02-27 11:18:16.250 058 12559.77 36.62 54767.85 88888.00 2014-02-27 11:18:16.375 058 12559.75 36.62 54767.82 88888.00 2014-02-27 11:18:16.500 058 12559.70 36.65 54767.80 88888.00 2014-02-27 11:18:16.625 058 12559.70 36.62 54767.82 88888.00 2014-02-27 11:18:16.750 058 12559.75 36.62 54767.82 88888.00 2014-02-27 11:18:16.875 058 12559.77 36.62 54767.82 88888.00 2014-02-27 11:18:17.000 058 12559.67 36.60 54767.80 88888.00 2014-02-27 11:18:17.125 058 12559.62 36.60 54767.82 88888.00 2014-02-27 11:18:17.250 058 12559.60 36.58 54767.85 88888.00 2014-02-27 11:18:17.375 058 12559.75 36.60 54767.85 88888.00 2014-02-27 11:18:17.500 058 12559.80 36.65 54767.82 88888.00 2014-02-27 11:18:17.625 058 12559.75 36.67 54767.82 88888.00 2014-02-27 11:18:17.750 058 12559.70 36.62 54767.78 88888.00 2014-02-27 11:18:17.875 058 12559.67 36.62 54767.75 88888.00 2014-02-27 11:18:18.000 058 12559.65 36.62 54767.78 88888.00 2014-02-27 11:18:18.125 058 12559.62 36.62 54767.80 88888.00 2014-02-27 11:18:18.250 058 12559.60 36.62 54767.85 88888.00 2014-02-27 11:18:18.375 058 12559.65 36.62 54767.78 88888.00 2014-02-27 11:18:18.500 058 12559.62 36.62 54767.78 88888.00 2014-02-27 11:18:18.625 058 12559.67 36.60 54767.78 88888.00 2014-02-27 11:18:18.750 058 12559.67 36.62 54767.80 88888.00 2014-02-27 11:18:18.875 058 12559.65 36.62 54767.80 88888.00 2014-02-27 11:18:19.000 058 12559.62 36.62 54767.80 88888.00 2014-02-27 11:18:19.125 058 12559.67 36.62 54767.78 88888.00 2014-02-27 11:18:19.250 058 12559.60 36.58 54767.78 88888.00 2014-02-27 11:18:19.375 058 12559.55 36.60 54767.82 88888.00 2014-02-27 11:18:19.500 058 12559.65 36.62 54767.82 88888.00 2014-02-27 11:18:19.625 058 12559.67 36.65 54767.80 88888.00 2014-02-27 11:18:19.750 058 12559.62 36.65 54767.75 88888.00 2014-02-27 11:18:19.875 058 12559.52 36.65 54767.75 88888.00 2014-02-27 11:18:20.000 058 12559.52 36.62 54767.75 88888.00 2014-02-27 11:18:20.125 058 12559.62 36.65 54767.78 88888.00 2014-02-27 11:18:20.250 058 12559.67 36.62 54767.80 88888.00 2014-02-27 11:18:20.375 058 12559.67 36.60 54767.75 88888.00 2014-02-27 11:18:20.500 058 12559.58 36.60 54767.75 88888.00 2014-02-27 11:18:20.625 058 12559.58 36.65 54767.80 88888.00 2014-02-27 11:18:20.750 058 12559.62 36.67 54767.85 88888.00 2014-02-27 11:18:20.875 058 12559.70 36.67 54767.80 88888.00 2014-02-27 11:18:21.000 058 12559.75 36.62 54767.78 88888.00 2014-02-27 11:18:21.125 058 12559.70 36.67 54767.78 88888.00 2014-02-27 11:18:21.250 058 12559.62 36.67 54767.78 88888.00 2014-02-27 11:18:21.375 058 12559.67 36.67 54767.78 88888.00 2014-02-27 11:18:21.500 058 12559.62 36.62 54767.75 88888.00 2014-02-27 11:18:21.625 058 12559.62 36.60 54767.75 88888.00 2014-02-27 11:18:21.750 058 12559.65 36.60 54767.72 88888.00 2014-02-27 11:18:21.875 058 12559.67 36.65 54767.70 88888.00 2014-02-27 11:18:22.000 058 12559.67 36.65 54767.72 88888.00 2014-02-27 11:18:22.125 058 12559.65 36.65 54767.78 88888.00 2014-02-27 11:18:22.250 058 12559.67 36.67 54767.85 88888.00 2014-02-27 11:18:22.375 058 12559.70 36.65 54767.80 88888.00 2014-02-27 11:18:22.500 058 12559.73 36.65 54767.80 88888.00 2014-02-27 11:18:22.625 058 12559.65 36.65 54767.75 88888.00 2014-02-27 11:18:22.750 058 12559.58 36.65 54767.75 88888.00 2014-02-27 11:18:22.875 058 12559.62 36.67 54767.78 88888.00 2014-02-27 11:18:23.000 058 12559.67 36.65 54767.75 88888.00 2014-02-27 11:18:23.125 058 12559.65 36.67 54767.82 88888.00 2014-02-27 11:18:23.250 058 12559.60 36.67 54767.85 88888.00 2014-02-27 11:18:23.375 058 12559.60 36.70 54767.82 88888.00 2014-02-27 11:18:23.500 058 12559.50 36.70 54767.80 88888.00 2014-02-27 11:18:23.625 058 12559.42 36.67 54767.78 88888.00 2014-02-27 11:18:23.750 058 12559.40 36.65 54767.78 88888.00 2014-02-27 11:18:23.875 058 12559.52 36.67 54767.80 88888.00 2014-02-27 11:18:24.000 058 12559.62 36.70 54767.80 88888.00 2014-02-27 11:18:24.125 058 12559.58 36.65 54767.75 88888.00 2014-02-27 11:18:24.250 058 12559.52 36.62 54767.78 88888.00 2014-02-27 11:18:24.375 058 12559.60 36.62 54767.75 88888.00 2014-02-27 11:18:24.500 058 12559.62 36.65 54767.75 88888.00 2014-02-27 11:18:24.625 058 12559.60 36.65 54767.78 88888.00 2014-02-27 11:18:24.750 058 12559.60 36.65 54767.70 88888.00 2014-02-27 11:18:24.875 058 12559.58 36.67 54767.75 88888.00 2014-02-27 11:18:25.000 058 12559.60 36.67 54767.75 88888.00 2014-02-27 11:18:25.125 058 12559.52 36.67 54767.75 88888.00 2014-02-27 11:18:25.250 058 12559.42 36.67 54767.75 88888.00 2014-02-27 11:18:25.375 058 12559.52 36.67 54767.75 88888.00 2014-02-27 11:18:25.500 058 12559.58 36.67 54767.78 88888.00 2014-02-27 11:18:25.625 058 12559.60 36.73 54767.78 88888.00 2014-02-27 11:18:25.750 058 12559.65 36.73 54767.78 88888.00 2014-02-27 11:18:25.875 058 12559.58 36.65 54767.75 88888.00 2014-02-27 11:18:26.000 058 12559.55 36.65 54767.75 88888.00 2014-02-27 11:18:26.125 058 12559.48 36.70 54767.75 88888.00 2014-02-27 11:18:26.250 058 12559.45 36.67 54767.75 88888.00 2014-02-27 11:18:26.375 058 12559.50 36.67 54767.75 88888.00 2014-02-27 11:18:26.500 058 12559.55 36.62 54767.70 88888.00 2014-02-27 11:18:26.625 058 12559.52 36.65 54767.72 88888.00 2014-02-27 11:18:26.750 058 12559.52 36.67 54767.75 88888.00 2014-02-27 11:18:26.875 058 12559.52 36.73 54767.78 88888.00 2014-02-27 11:18:27.000 058 12559.48 36.70 54767.72 88888.00 2014-02-27 11:18:27.125 058 12559.38 36.67 54767.75 88888.00 2014-02-27 11:18:27.250 058 12559.40 36.65 54767.78 88888.00 2014-02-27 11:18:27.375 058 12559.55 36.67 54767.75 88888.00 2014-02-27 11:18:27.500 058 12559.55 36.67 54767.75 88888.00 2014-02-27 11:18:27.625 058 12559.50 36.67 54767.75 88888.00 2014-02-27 11:18:27.750 058 12559.48 36.67 54767.75 88888.00 2014-02-27 11:18:27.875 058 12559.45 36.70 54767.75 88888.00 2014-02-27 11:18:28.000 058 12559.45 36.67 54767.72 88888.00 2014-02-27 11:18:28.125 058 12559.52 36.70 54767.75 88888.00 2014-02-27 11:18:28.250 058 12559.48 36.70 54767.75 88888.00 2014-02-27 11:18:28.375 058 12559.48 36.67 54767.72 88888.00 2014-02-27 11:18:28.500 058 12559.48 36.65 54767.75 88888.00 2014-02-27 11:18:28.625 058 12559.52 36.67 54767.75 88888.00 2014-02-27 11:18:28.750 058 12559.55 36.70 54767.75 88888.00 2014-02-27 11:18:28.875 058 12559.50 36.70 54767.78 88888.00 2014-02-27 11:18:29.000 058 12559.48 36.70 54767.75 88888.00 2014-02-27 11:18:29.125 058 12559.42 36.73 54767.75 88888.00 2014-02-27 11:18:29.250 058 12559.30 36.73 54767.75 88888.00 2014-02-27 11:18:29.375 058 12559.38 36.73 54767.75 88888.00 2014-02-27 11:18:29.500 058 12559.40 36.73 54767.72 88888.00 2014-02-27 11:18:29.625 058 12559.38 36.73 54767.72 88888.00 2014-02-27 11:18:29.750 058 12559.42 36.73 54767.75 88888.00 2014-02-27 11:18:29.875 058 12559.40 36.73 54767.70 88888.00 2014-02-27 11:18:30.000 058 12559.40 36.70 54767.72 88888.00 2014-02-27 11:18:30.125 058 12559.40 36.70 54767.72 88888.00 2014-02-27 11:18:30.250 058 12559.38 36.70 54767.72 88888.00 2014-02-27 11:18:30.375 058 12559.40 36.67 54767.75 88888.00 2014-02-27 11:18:30.500 058 12559.33 36.67 54767.72 88888.00 2014-02-27 11:18:30.625 058 12559.35 36.73 54767.75 88888.00 2014-02-27 11:18:30.750 058 12559.38 36.73 54767.72 88888.00 2014-02-27 11:18:30.875 058 12559.42 36.73 54767.75 88888.00 2014-02-27 11:18:31.000 058 12559.48 36.70 54767.68 88888.00 2014-02-27 11:18:31.125 058 12559.42 36.67 54767.70 88888.00 2014-02-27 11:18:31.250 058 12559.40 36.67 54767.72 88888.00 2014-02-27 11:18:31.375 058 12559.42 36.67 54767.72 88888.00 2014-02-27 11:18:31.500 058 12559.35 36.70 54767.72 88888.00 2014-02-27 11:18:31.625 058 12559.35 36.73 54767.70 88888.00 2014-02-27 11:18:31.750 058 12559.42 36.75 54767.70 88888.00 2014-02-27 11:18:31.875 058 12559.48 36.73 54767.72 88888.00 2014-02-27 11:18:32.000 058 12559.50 36.73 54767.70 88888.00 2014-02-27 11:18:32.125 058 12559.45 36.70 54767.72 88888.00 2014-02-27 11:18:32.250 058 12559.38 36.70 54767.75 88888.00 2014-02-27 11:18:32.375 058 12559.42 36.70 54767.72 88888.00 2014-02-27 11:18:32.500 058 12559.42 36.70 54767.68 88888.00 2014-02-27 11:18:32.625 058 12559.42 36.73 54767.70 88888.00 2014-02-27 11:18:32.750 058 12559.48 36.73 54767.68 88888.00 2014-02-27 11:18:32.875 058 12559.52 36.73 54767.72 88888.00 2014-02-27 11:18:33.000 058 12559.48 36.73 54767.70 88888.00 2014-02-27 11:18:33.125 058 12559.45 36.70 54767.70 88888.00 2014-02-27 11:18:33.250 058 12559.40 36.67 54767.68 88888.00 2014-02-27 11:18:33.375 058 12559.42 36.70 54767.70 88888.00 2014-02-27 11:18:33.500 058 12559.40 36.70 54767.70 88888.00 2014-02-27 11:18:33.625 058 12559.35 36.73 54767.72 88888.00 2014-02-27 11:18:33.750 058 12559.35 36.70 54767.70 88888.00 2014-02-27 11:18:33.875 058 12559.40 36.70 54767.70 88888.00 2014-02-27 11:18:34.000 058 12559.45 36.70 54767.68 88888.00 2014-02-27 11:18:34.125 058 12559.40 36.70 54767.65 88888.00 2014-02-27 11:18:34.250 058 12559.38 36.67 54767.68 88888.00 2014-02-27 11:18:34.375 058 12559.42 36.70 54767.70 88888.00 2014-02-27 11:18:34.500 058 12559.38 36.70 54767.72 88888.00 2014-02-27 11:18:34.625 058 12559.40 36.73 54767.70 88888.00 2014-02-27 11:18:34.750 058 12559.38 36.70 54767.70 88888.00 2014-02-27 11:18:34.875 058 12559.33 36.70 54767.68 88888.00 2014-02-27 11:18:35.000 058 12559.30 36.67 54767.68 88888.00 2014-02-27 11:18:35.125 058 12559.27 36.70 54767.68 88888.00 2014-02-27 11:18:35.250 058 12559.25 36.67 54767.70 88888.00 2014-02-27 11:18:35.375 058 12559.27 36.70 54767.68 88888.00 2014-02-27 11:18:35.500 058 12559.30 36.70 54767.65 88888.00 2014-02-27 11:18:35.625 058 12559.33 36.70 54767.68 88888.00 2014-02-27 11:18:35.750 058 12559.35 36.67 54767.70 88888.00 2014-02-27 11:18:35.875 058 12559.38 36.65 54767.65 88888.00 2014-02-27 11:18:36.000 058 12559.33 36.65 54767.62 88888.00 2014-02-27 11:18:36.125 058 12559.30 36.62 54767.68 88888.00 2014-02-27 11:18:36.250 058 12559.27 36.62 54767.68 88888.00 2014-02-27 11:18:36.375 058 12559.27 36.65 54767.68 88888.00 2014-02-27 11:18:36.500 058 12559.25 36.67 54767.68 88888.00 2014-02-27 11:18:36.625 058 12559.27 36.67 54767.68 88888.00 2014-02-27 11:18:36.750 058 12559.35 36.62 54767.65 88888.00 2014-02-27 11:18:36.875 058 12559.38 36.65 54767.65 88888.00 2014-02-27 11:18:37.000 058 12559.38 36.65 54767.68 88888.00 2014-02-27 11:18:37.125 058 12559.33 36.67 54767.68 88888.00 2014-02-27 11:18:37.250 058 12559.30 36.65 54767.70 88888.00 2014-02-27 11:18:37.375 058 12559.33 36.67 54767.70 88888.00 2014-02-27 11:18:37.500 058 12559.30 36.70 54767.70 88888.00 2014-02-27 11:18:37.625 058 12559.30 36.70 54767.70 88888.00 2014-02-27 11:18:37.750 058 12559.25 36.70 54767.68 88888.00 2014-02-27 11:18:37.875 058 12559.25 36.67 54767.68 88888.00 2014-02-27 11:18:38.000 058 12559.27 36.65 54767.65 88888.00 2014-02-27 11:18:38.125 058 12559.27 36.65 54767.72 88888.00 2014-02-27 11:18:38.250 058 12559.23 36.65 54767.70 88888.00 2014-02-27 11:18:38.375 058 12559.27 36.67 54767.70 88888.00 2014-02-27 11:18:38.500 058 12559.30 36.67 54767.70 88888.00 2014-02-27 11:18:38.625 058 12559.38 36.62 54767.65 88888.00 2014-02-27 11:18:38.750 058 12559.35 36.62 54767.68 88888.00 2014-02-27 11:18:38.875 058 12559.35 36.67 54767.65 88888.00 2014-02-27 11:18:39.000 058 12559.33 36.67 54767.68 88888.00 2014-02-27 11:18:39.125 058 12559.27 36.67 54767.68 88888.00 2014-02-27 11:18:39.250 058 12559.27 36.65 54767.68 88888.00 2014-02-27 11:18:39.375 058 12559.30 36.65 54767.68 88888.00 2014-02-27 11:18:39.500 058 12559.27 36.65 54767.65 88888.00 2014-02-27 11:18:39.625 058 12559.25 36.62 54767.60 88888.00 2014-02-27 11:18:39.750 058 12559.30 36.62 54767.68 88888.00 2014-02-27 11:18:39.875 058 12559.35 36.62 54767.68 88888.00 2014-02-27 11:18:40.000 058 12559.35 36.60 54767.65 88888.00 2014-02-27 11:18:40.125 058 12559.27 36.62 54767.65 88888.00 2014-02-27 11:18:40.250 058 12559.27 36.62 54767.68 88888.00 2014-02-27 11:18:40.375 058 12559.33 36.67 54767.68 88888.00 2014-02-27 11:18:40.500 058 12559.27 36.67 54767.65 88888.00 2014-02-27 11:18:40.625 058 12559.27 36.62 54767.65 88888.00 2014-02-27 11:18:40.750 058 12559.35 36.62 54767.68 88888.00 2014-02-27 11:18:40.875 058 12559.33 36.65 54767.65 88888.00 2014-02-27 11:18:41.000 058 12559.33 36.65 54767.62 88888.00 2014-02-27 11:18:41.125 058 12559.30 36.62 54767.65 88888.00 2014-02-27 11:18:41.250 058 12559.25 36.60 54767.62 88888.00 2014-02-27 11:18:41.375 058 12559.30 36.62 54767.65 88888.00 2014-02-27 11:18:41.500 058 12559.27 36.67 54767.68 88888.00 2014-02-27 11:18:41.625 058 12559.27 36.67 54767.65 88888.00 2014-02-27 11:18:41.750 058 12559.20 36.65 54767.62 88888.00 2014-02-27 11:18:41.875 058 12559.20 36.65 54767.62 88888.00 2014-02-27 11:18:42.000 058 12559.23 36.62 54767.62 88888.00 2014-02-27 11:18:42.125 058 12559.30 36.65 54767.65 88888.00 2014-02-27 11:18:42.250 058 12559.27 36.65 54767.65 88888.00 2014-02-27 11:18:42.375 058 12559.25 36.65 54767.65 88888.00 2014-02-27 11:18:42.500 058 12559.23 36.65 54767.68 88888.00 2014-02-27 11:18:42.625 058 12559.23 36.65 54767.65 88888.00 2014-02-27 11:18:42.750 058 12559.27 36.60 54767.62 88888.00 2014-02-27 11:18:42.875 058 12559.27 36.60 54767.65 88888.00 2014-02-27 11:18:43.000 058 12559.27 36.62 54767.65 88888.00 2014-02-27 11:18:43.125 058 12559.25 36.60 54767.65 88888.00 2014-02-27 11:18:43.250 058 12559.20 36.60 54767.65 88888.00 2014-02-27 11:18:43.375 058 12559.23 36.65 54767.65 88888.00 2014-02-27 11:18:43.500 058 12559.17 36.65 54767.65 88888.00 2014-02-27 11:18:43.625 058 12559.23 36.65 54767.65 88888.00 2014-02-27 11:18:43.750 058 12559.27 36.62 54767.60 88888.00 2014-02-27 11:18:43.875 058 12559.25 36.62 54767.62 88888.00 2014-02-27 11:18:44.000 058 12559.23 36.60 54767.57 88888.00 2014-02-27 11:18:44.125 058 12559.20 36.58 54767.62 88888.00 2014-02-27 11:18:44.250 058 12559.17 36.58 54767.62 88888.00 2014-02-27 11:18:44.375 058 12559.20 36.58 54767.62 88888.00 2014-02-27 11:18:44.500 058 12559.15 36.60 54767.62 88888.00 2014-02-27 11:18:44.625 058 12559.15 36.58 54767.62 88888.00 2014-02-27 11:18:44.750 058 12559.23 36.62 54767.62 88888.00 2014-02-27 11:18:44.875 058 12559.25 36.65 54767.60 88888.00 2014-02-27 11:18:45.000 058 12559.25 36.60 54767.57 88888.00 2014-02-27 11:18:45.125 058 12559.20 36.58 54767.62 88888.00 2014-02-27 11:18:45.250 058 12559.17 36.62 54767.60 88888.00 2014-02-27 11:18:45.375 058 12559.25 36.62 54767.60 88888.00 2014-02-27 11:18:45.500 058 12559.27 36.58 54767.60 88888.00 2014-02-27 11:18:45.625 058 12559.27 36.62 54767.57 88888.00 2014-02-27 11:18:45.750 058 12559.27 36.60 54767.60 88888.00 2014-02-27 11:18:45.875 058 12559.23 36.58 54767.60 88888.00 2014-02-27 11:18:46.000 058 12559.25 36.55 54767.57 88888.00 2014-02-27 11:18:46.125 058 12559.25 36.58 54767.60 88888.00 2014-02-27 11:18:46.250 058 12559.25 36.55 54767.62 88888.00 2014-02-27 11:18:46.375 058 12559.27 36.55 54767.62 88888.00 2014-02-27 11:18:46.500 058 12559.27 36.58 54767.57 88888.00 2014-02-27 11:18:46.625 058 12559.33 36.58 54767.60 88888.00 2014-02-27 11:18:46.750 058 12559.30 36.60 54767.60 88888.00 2014-02-27 11:18:46.875 058 12559.30 36.60 54767.62 88888.00 2014-02-27 11:18:47.000 058 12559.27 36.60 54767.55 88888.00 2014-02-27 11:18:47.125 058 12559.25 36.58 54767.57 88888.00 2014-02-27 11:18:47.250 058 12559.23 36.58 54767.57 88888.00 2014-02-27 11:18:47.375 058 12559.25 36.58 54767.57 88888.00 2014-02-27 11:18:47.500 058 12559.25 36.58 54767.55 88888.00 2014-02-27 11:18:47.625 058 12559.17 36.58 54767.55 88888.00 2014-02-27 11:18:47.750 058 12559.12 36.55 54767.55 88888.00 2014-02-27 11:18:47.875 058 12559.17 36.58 54767.57 88888.00 2014-02-27 11:18:48.000 058 12559.17 36.58 54767.57 88888.00 2014-02-27 11:18:48.125 058 12559.17 36.55 54767.60 88888.00 2014-02-27 11:18:48.250 058 12559.15 36.58 54767.57 88888.00 2014-02-27 11:18:48.375 058 12559.25 36.60 54767.57 88888.00 2014-02-27 11:18:48.500 058 12559.25 36.58 54767.57 88888.00 2014-02-27 11:18:48.625 058 12559.23 36.52 54767.57 88888.00 2014-02-27 11:18:48.750 058 12559.23 36.58 54767.55 88888.00 2014-02-27 11:18:48.875 058 12559.20 36.58 54767.55 88888.00 2014-02-27 11:18:49.000 058 12559.25 36.58 54767.55 88888.00 2014-02-27 11:18:49.125 058 12559.25 36.62 54767.57 88888.00 2014-02-27 11:18:49.250 058 12559.27 36.55 54767.57 88888.00 2014-02-27 11:18:49.375 058 12559.30 36.50 54767.55 88888.00 2014-02-27 11:18:49.500 058 12559.33 36.50 54767.57 88888.00 2014-02-27 11:18:49.625 058 12559.30 36.55 54767.60 88888.00 2014-02-27 11:18:49.750 058 12559.23 36.55 54767.57 88888.00 2014-02-27 11:18:49.875 058 12559.20 36.52 54767.57 88888.00 2014-02-27 11:18:50.000 058 12559.25 36.55 54767.57 88888.00 2014-02-27 11:18:50.125 058 12559.27 36.55 54767.57 88888.00 2014-02-27 11:18:50.250 058 12559.25 36.52 54767.57 88888.00 2014-02-27 11:18:50.375 058 12559.27 36.50 54767.55 88888.00 2014-02-27 11:18:50.500 058 12559.27 36.52 54767.57 88888.00 2014-02-27 11:18:50.625 058 12559.33 36.55 54767.57 88888.00 2014-02-27 11:18:50.750 058 12559.30 36.52 54767.57 88888.00 2014-02-27 11:18:50.875 058 12559.25 36.50 54767.53 88888.00 2014-02-27 11:18:51.000 058 12559.25 36.50 54767.53 88888.00 2014-02-27 11:18:51.125 058 12559.30 36.52 54767.57 88888.00 2014-02-27 11:18:51.250 058 12559.23 36.55 54767.57 88888.00 2014-02-27 11:18:51.375 058 12559.30 36.58 54767.55 88888.00 2014-02-27 11:18:51.500 058 12559.27 36.58 54767.57 88888.00 2014-02-27 11:18:51.625 058 12559.20 36.55 54767.55 88888.00 2014-02-27 11:18:51.750 058 12559.15 36.52 54767.55 88888.00 2014-02-27 11:18:51.875 058 12559.17 36.50 54767.53 88888.00 2014-02-27 11:18:52.000 058 12559.20 36.48 54767.50 88888.00 2014-02-27 11:18:52.125 058 12559.23 36.52 54767.55 88888.00 2014-02-27 11:18:52.250 058 12559.27 36.55 54767.57 88888.00 2014-02-27 11:18:52.375 058 12559.27 36.55 54767.55 88888.00 2014-02-27 11:18:52.500 058 12559.27 36.52 54767.53 88888.00 2014-02-27 11:18:52.625 058 12559.30 36.52 54767.53 88888.00 2014-02-27 11:18:52.750 058 12559.27 36.55 54767.50 88888.00 2014-02-27 11:18:52.875 058 12559.23 36.50 54767.47 88888.00 2014-02-27 11:18:53.000 058 12559.17 36.50 54767.47 88888.00 2014-02-27 11:18:53.125 058 12559.25 36.50 54767.53 88888.00 2014-02-27 11:18:53.250 058 12559.27 36.50 54767.53 88888.00 2014-02-27 11:18:53.375 058 12559.25 36.52 54767.50 88888.00 2014-02-27 11:18:53.500 058 12559.20 36.50 54767.47 88888.00 2014-02-27 11:18:53.625 058 12559.23 36.52 54767.50 88888.00 2014-02-27 11:18:53.750 058 12559.20 36.52 54767.47 88888.00 2014-02-27 11:18:53.875 058 12559.23 36.50 54767.47 88888.00 2014-02-27 11:18:54.000 058 12559.27 36.52 54767.50 88888.00 2014-02-27 11:18:54.125 058 12559.27 36.52 54767.53 88888.00 2014-02-27 11:18:54.250 058 12559.17 36.50 54767.53 88888.00 2014-02-27 11:18:54.375 058 12559.15 36.52 54767.47 88888.00 2014-02-27 11:18:54.500 058 12559.17 36.58 54767.47 88888.00 2014-02-27 11:18:54.625 058 12559.30 36.58 54767.50 88888.00 2014-02-27 11:18:54.750 058 12559.30 36.55 54767.53 88888.00 2014-02-27 11:18:54.875 058 12559.30 36.58 54767.50 88888.00 2014-02-27 11:18:55.000 058 12559.33 36.58 54767.53 88888.00 2014-02-27 11:18:55.125 058 12559.33 36.60 54767.53 88888.00 2014-02-27 11:18:55.250 058 12559.27 36.55 54767.53 88888.00 2014-02-27 11:18:55.375 058 12559.35 36.58 54767.55 88888.00 2014-02-27 11:18:55.500 058 12559.35 36.62 54767.55 88888.00 2014-02-27 11:18:55.625 058 12559.27 36.60 54767.53 88888.00 2014-02-27 11:18:55.750 058 12559.33 36.58 54767.50 88888.00 2014-02-27 11:18:55.875 058 12559.35 36.58 54767.47 88888.00 2014-02-27 11:18:56.000 058 12559.35 36.58 54767.47 88888.00 2014-02-27 11:18:56.125 058 12559.30 36.58 54767.50 88888.00 2014-02-27 11:18:56.250 058 12559.25 36.60 54767.47 88888.00 2014-02-27 11:18:56.375 058 12559.30 36.62 54767.47 88888.00 2014-02-27 11:18:56.500 058 12559.30 36.62 54767.50 88888.00 2014-02-27 11:18:56.625 058 12559.35 36.60 54767.50 88888.00 2014-02-27 11:18:56.750 058 12559.35 36.60 54767.53 88888.00 2014-02-27 11:18:56.875 058 12559.25 36.58 54767.47 88888.00 2014-02-27 11:18:57.000 058 12559.25 36.58 54767.47 88888.00 2014-02-27 11:18:57.125 058 12559.25 36.58 54767.50 88888.00 2014-02-27 11:18:57.250 058 12559.23 36.60 54767.50 88888.00 2014-02-27 11:18:57.375 058 12559.27 36.62 54767.47 88888.00 2014-02-27 11:18:57.500 058 12559.30 36.62 54767.50 88888.00 2014-02-27 11:18:57.625 058 12559.33 36.60 54767.50 88888.00 2014-02-27 11:18:57.750 058 12559.33 36.62 54767.47 88888.00 2014-02-27 11:18:57.875 058 12559.30 36.65 54767.47 88888.00 2014-02-27 11:18:58.000 058 12559.30 36.65 54767.45 88888.00 2014-02-27 11:18:58.125 058 12559.33 36.62 54767.45 88888.00 2014-02-27 11:18:58.250 058 12559.23 36.62 54767.47 88888.00 2014-02-27 11:18:58.375 058 12559.20 36.62 54767.45 88888.00 2014-02-27 11:18:58.500 058 12559.20 36.60 54767.40 88888.00 2014-02-27 11:18:58.625 058 12559.23 36.62 54767.43 88888.00 2014-02-27 11:18:58.750 058 12559.25 36.67 54767.43 88888.00 2014-02-27 11:18:58.875 058 12559.20 36.67 54767.43 88888.00 2014-02-27 11:18:59.000 058 12559.17 36.65 54767.43 88888.00 2014-02-27 11:18:59.125 058 12559.20 36.65 54767.43 88888.00 2014-02-27 11:18:59.250 058 12559.25 36.60 54767.45 88888.00 2014-02-27 11:18:59.375 058 12559.27 36.65 54767.43 88888.00 2014-02-27 11:18:59.500 058 12559.25 36.62 54767.43 88888.00 2014-02-27 11:18:59.625 058 12559.23 36.62 54767.45 88888.00 2014-02-27 11:18:59.750 058 12559.20 36.65 54767.43 88888.00 2014-02-27 11:18:59.875 058 12559.17 36.62 54767.43 88888.00 2014-02-27 11:19:00.000 058 12559.23 36.67 54767.43 88888.00 2014-02-27 11:19:00.125 058 12559.25 36.70 54767.43 88888.00 2014-02-27 11:19:00.250 058 12559.17 36.67 54767.40 88888.00 2014-02-27 11:19:00.375 058 12559.20 36.67 54767.40 88888.00 2014-02-27 11:19:00.500 058 12559.20 36.70 54767.40 88888.00 2014-02-27 11:19:00.625 058 12559.20 36.67 54767.40 88888.00 2014-02-27 11:19:00.750 058 12559.25 36.70 54767.43 88888.00 2014-02-27 11:19:00.875 058 12559.33 36.70 54767.43 88888.00 2014-02-27 11:19:01.000 058 12559.33 36.67 54767.38 88888.00 2014-02-27 11:19:01.125 058 12559.25 36.70 54767.40 88888.00 2014-02-27 11:19:01.250 058 12559.25 36.67 54767.40 88888.00 2014-02-27 11:19:01.375 058 12559.35 36.70 54767.40 88888.00 2014-02-27 11:19:01.500 058 12559.33 36.73 54767.40 88888.00 2014-02-27 11:19:01.625 058 12559.27 36.75 54767.38 88888.00 2014-02-27 11:19:01.750 058 12559.27 36.73 54767.35 88888.00 2014-02-27 11:19:01.875 058 12559.27 36.73 54767.40 88888.00 2014-02-27 11:19:02.000 058 12559.27 36.75 54767.38 88888.00 2014-02-27 11:19:02.125 058 12559.25 36.75 54767.40 88888.00 2014-02-27 11:19:02.250 058 12559.23 36.75 54767.38 88888.00 2014-02-27 11:19:02.375 058 12559.25 36.75 54767.40 88888.00 2014-02-27 11:19:02.500 058 12559.27 36.73 54767.40 88888.00 2014-02-27 11:19:02.625 058 12559.23 36.75 54767.43 88888.00 2014-02-27 11:19:02.750 058 12559.20 36.80 54767.40 88888.00 2014-02-27 11:19:02.875 058 12559.23 36.83 54767.43 88888.00 2014-02-27 11:19:03.000 058 12559.25 36.83 54767.40 88888.00 2014-02-27 11:19:03.125 058 12559.25 36.80 54767.38 88888.00 2014-02-27 11:19:03.250 058 12559.17 36.77 54767.40 88888.00 2014-02-27 11:19:03.375 058 12559.20 36.83 54767.40 88888.00 2014-02-27 11:19:03.500 058 12559.23 36.80 54767.38 88888.00 2014-02-27 11:19:03.625 058 12559.27 36.80 54767.35 88888.00 2014-02-27 11:19:03.750 058 12559.23 36.80 54767.30 88888.00 2014-02-27 11:19:03.875 058 12559.20 36.83 54767.35 88888.00 2014-02-27 11:19:04.000 058 12559.20 36.83 54767.35 88888.00 2014-02-27 11:19:04.125 058 12559.20 36.85 54767.35 88888.00 2014-02-27 11:19:04.250 058 12559.12 36.85 54767.38 88888.00 2014-02-27 11:19:04.375 058 12559.17 36.85 54767.38 88888.00 2014-02-27 11:19:04.500 058 12559.20 36.88 54767.35 88888.00 2014-02-27 11:19:04.625 058 12559.17 36.85 54767.32 88888.00 2014-02-27 11:19:04.750 058 12559.20 36.85 54767.32 88888.00 2014-02-27 11:19:04.875 058 12559.25 36.85 54767.35 88888.00 2014-02-27 11:19:05.000 058 12559.27 36.88 54767.35 88888.00 2014-02-27 11:19:05.125 058 12559.33 36.88 54767.38 88888.00 2014-02-27 11:19:05.250 058 12559.35 36.85 54767.38 88888.00 2014-02-27 11:19:05.375 058 12559.35 36.88 54767.32 88888.00 2014-02-27 11:19:05.500 058 12559.30 36.90 54767.32 88888.00 2014-02-27 11:19:05.625 058 12559.25 36.90 54767.38 88888.00 2014-02-27 11:19:05.750 058 12559.25 36.92 54767.35 88888.00 2014-02-27 11:19:05.875 058 12559.30 36.95 54767.32 88888.00 2014-02-27 11:19:06.000 058 12559.27 36.95 54767.30 88888.00 2014-02-27 11:19:06.125 058 12559.27 36.92 54767.35 88888.00 2014-02-27 11:19:06.250 058 12559.25 36.95 54767.35 88888.00 2014-02-27 11:19:06.375 058 12559.25 36.98 54767.40 88888.00 2014-02-27 11:19:06.500 058 12559.23 37.00 54767.40 88888.00 2014-02-27 11:19:06.625 058 12559.20 37.00 54767.38 88888.00 2014-02-27 11:19:06.750 058 12559.20 36.95 54767.38 88888.00 2014-02-27 11:19:06.875 058 12559.17 36.98 54767.32 88888.00 2014-02-27 11:19:07.000 058 12559.17 36.98 54767.32 88888.00 2014-02-27 11:19:07.125 058 12559.20 37.00 54767.30 88888.00 2014-02-27 11:19:07.250 058 12559.17 37.00 54767.30 88888.00 2014-02-27 11:19:07.375 058 12559.23 37.00 54767.32 88888.00 2014-02-27 11:19:07.500 058 12559.23 37.02 54767.35 88888.00 2014-02-27 11:19:07.625 058 12559.20 37.02 54767.32 88888.00 2014-02-27 11:19:07.750 058 12559.15 37.02 54767.32 88888.00 2014-02-27 11:19:07.875 058 12559.20 37.08 54767.38 88888.00 2014-02-27 11:19:08.000 058 12559.17 37.08 54767.35 88888.00 2014-02-27 11:19:08.125 058 12559.17 37.08 54767.35 88888.00 2014-02-27 11:19:08.250 058 12559.20 37.05 54767.32 88888.00 2014-02-27 11:19:08.375 058 12559.17 37.08 54767.30 88888.00 2014-02-27 11:19:08.500 058 12559.17 37.10 54767.30 88888.00 2014-02-27 11:19:08.625 058 12559.15 37.10 54767.30 88888.00 2014-02-27 11:19:08.750 058 12559.20 37.10 54767.30 88888.00 2014-02-27 11:19:08.875 058 12559.20 37.10 54767.28 88888.00 2014-02-27 11:19:09.000 058 12559.20 37.12 54767.28 88888.00 2014-02-27 11:19:09.125 058 12559.23 37.12 54767.30 88888.00 2014-02-27 11:19:09.250 058 12559.17 37.12 54767.32 88888.00 2014-02-27 11:19:09.375 058 12559.20 37.17 54767.30 88888.00 2014-02-27 11:19:09.500 058 12559.25 37.17 54767.32 88888.00 2014-02-27 11:19:09.625 058 12559.25 37.17 54767.30 88888.00 2014-02-27 11:19:09.750 058 12559.20 37.17 54767.25 88888.00 2014-02-27 11:19:09.875 058 12559.17 37.15 54767.25 88888.00 2014-02-27 11:19:10.000 058 12559.25 37.17 54767.28 88888.00 2014-02-27 11:19:10.125 058 12559.20 37.20 54767.28 88888.00 2014-02-27 11:19:10.250 058 12559.10 37.20 54767.30 88888.00 2014-02-27 11:19:10.375 058 12559.12 37.23 54767.28 88888.00 2014-02-27 11:19:10.500 058 12559.17 37.25 54767.28 88888.00 2014-02-27 11:19:10.625 058 12559.25 37.25 54767.28 88888.00 2014-02-27 11:19:10.750 058 12559.17 37.25 54767.25 88888.00 2014-02-27 11:19:10.875 058 12559.17 37.25 54767.28 88888.00 2014-02-27 11:19:11.000 058 12559.25 37.27 54767.22 88888.00 2014-02-27 11:19:11.125 058 12559.25 37.27 54767.25 88888.00 2014-02-27 11:19:11.250 058 12559.23 37.27 54767.28 88888.00 2014-02-27 11:19:11.375 058 12559.25 37.27 54767.28 88888.00 2014-02-27 11:19:11.500 058 12559.27 37.30 54767.28 88888.00 2014-02-27 11:19:11.625 058 12559.23 37.30 54767.28 88888.00 2014-02-27 11:19:11.750 058 12559.23 37.35 54767.28 88888.00 2014-02-27 11:19:11.875 058 12559.20 37.35 54767.25 88888.00 2014-02-27 11:19:12.000 058 12559.23 37.38 54767.25 88888.00 2014-02-27 11:19:12.125 058 12559.23 37.33 54767.25 88888.00 2014-02-27 11:19:12.250 058 12559.25 37.33 54767.28 88888.00 2014-02-27 11:19:12.375 058 12559.25 37.38 54767.28 88888.00 2014-02-27 11:19:12.500 058 12559.17 37.38 54767.25 88888.00 2014-02-27 11:19:12.625 058 12559.12 37.35 54767.25 88888.00 2014-02-27 11:19:12.750 058 12559.12 37.38 54767.25 88888.00 2014-02-27 11:19:12.875 058 12559.17 37.38 54767.25 88888.00 2014-02-27 11:19:13.000 058 12559.23 37.40 54767.28 88888.00 2014-02-27 11:19:13.125 058 12559.17 37.40 54767.25 88888.00 2014-02-27 11:19:13.250 058 12559.10 37.38 54767.25 88888.00 2014-02-27 11:19:13.375 058 12559.12 37.40 54767.25 88888.00 2014-02-27 11:19:13.500 058 12559.10 37.40 54767.25 88888.00 2014-02-27 11:19:13.625 058 12559.10 37.40 54767.25 88888.00 2014-02-27 11:19:13.750 058 12559.15 37.40 54767.25 88888.00 2014-02-27 11:19:13.875 058 12559.15 37.40 54767.25 88888.00 2014-02-27 11:19:14.000 058 12559.20 37.40 54767.25 88888.00 2014-02-27 11:19:14.125 058 12559.20 37.42 54767.28 88888.00 2014-02-27 11:19:14.250 058 12559.10 37.45 54767.25 88888.00 2014-02-27 11:19:14.375 058 12559.20 37.48 54767.25 88888.00 2014-02-27 11:19:14.500 058 12559.25 37.50 54767.22 88888.00 2014-02-27 11:19:14.625 058 12559.17 37.45 54767.22 88888.00 2014-02-27 11:19:14.750 058 12559.15 37.48 54767.22 88888.00 2014-02-27 11:19:14.875 058 12559.12 37.48 54767.20 88888.00 2014-02-27 11:19:15.000 058 12559.15 37.48 54767.20 88888.00 2014-02-27 11:19:15.125 058 12559.20 37.48 54767.22 88888.00 2014-02-27 11:19:15.250 058 12559.08 37.50 54767.25 88888.00 2014-02-27 11:19:15.375 058 12559.12 37.50 54767.28 88888.00 2014-02-27 11:19:15.500 058 12559.15 37.55 54767.25 88888.00 2014-02-27 11:19:15.625 058 12559.20 37.55 54767.25 88888.00 2014-02-27 11:19:15.750 058 12559.15 37.58 54767.25 88888.00 2014-02-27 11:19:15.875 058 12559.08 37.58 54767.22 88888.00 2014-02-27 11:19:16.000 058 12559.10 37.52 54767.22 88888.00 2014-02-27 11:19:16.125 058 12559.10 37.55 54767.22 88888.00 2014-02-27 11:19:16.250 058 12559.05 37.52 54767.22 88888.00 2014-02-27 11:19:16.375 058 12559.05 37.50 54767.22 88888.00 2014-02-27 11:19:16.500 058 12559.02 37.52 54767.22 88888.00 2014-02-27 11:19:16.625 058 12559.05 37.55 54767.20 88888.00 2014-02-27 11:19:16.750 058 12559.08 37.58 54767.20 88888.00 2014-02-27 11:19:16.875 058 12559.05 37.58 54767.20 88888.00 2014-02-27 11:19:17.000 058 12559.02 37.58 54767.20 88888.00 2014-02-27 11:19:17.125 058 12559.00 37.62 54767.22 88888.00 2014-02-27 11:19:17.250 058 12559.00 37.60 54767.22 88888.00 2014-02-27 11:19:17.375 058 12559.00 37.60 54767.22 88888.00 2014-02-27 11:19:17.500 058 12559.02 37.55 54767.20 88888.00 2014-02-27 11:19:17.625 058 12559.02 37.58 54767.22 88888.00 2014-02-27 11:19:17.750 058 12559.00 37.62 54767.22 88888.00 2014-02-27 11:19:17.875 058 12558.98 37.60 54767.20 88888.00 2014-02-27 11:19:18.000 058 12558.98 37.58 54767.20 88888.00 2014-02-27 11:19:18.125 058 12559.00 37.58 54767.20 88888.00 2014-02-27 11:19:18.250 058 12558.98 37.60 54767.20 88888.00 2014-02-27 11:19:18.375 058 12559.02 37.60 54767.20 88888.00 2014-02-27 11:19:18.500 058 12558.98 37.58 54767.20 88888.00 2014-02-27 11:19:18.625 058 12558.90 37.55 54767.22 88888.00 2014-02-27 11:19:18.750 058 12558.90 37.60 54767.22 88888.00 2014-02-27 11:19:18.875 058 12558.98 37.60 54767.25 88888.00 2014-02-27 11:19:19.000 058 12559.00 37.60 54767.20 88888.00 2014-02-27 11:19:19.125 058 12559.00 37.60 54767.18 88888.00 2014-02-27 11:19:19.250 058 12558.98 37.62 54767.22 88888.00 2014-02-27 11:19:19.375 058 12559.05 37.62 54767.25 88888.00 2014-02-27 11:19:19.500 058 12559.05 37.62 54767.22 88888.00 2014-02-27 11:19:19.625 058 12559.02 37.60 54767.22 88888.00 2014-02-27 11:19:19.750 058 12558.95 37.62 54767.20 88888.00 2014-02-27 11:19:19.875 058 12558.90 37.60 54767.18 88888.00 2014-02-27 11:19:20.000 058 12558.88 37.65 54767.18 88888.00 2014-02-27 11:19:20.125 058 12558.95 37.65 54767.22 88888.00 2014-02-27 11:19:20.250 058 12559.00 37.60 54767.20 88888.00 2014-02-27 11:19:20.375 058 12559.00 37.60 54767.18 88888.00 2014-02-27 11:19:20.500 058 12558.95 37.62 54767.20 88888.00 2014-02-27 11:19:20.625 058 12559.00 37.62 54767.20 88888.00 2014-02-27 11:19:20.750 058 12559.02 37.62 54767.20 88888.00 2014-02-27 11:19:20.875 058 12558.95 37.60 54767.20 88888.00 2014-02-27 11:19:21.000 058 12558.92 37.62 54767.20 88888.00 2014-02-27 11:19:21.125 058 12558.98 37.67 54767.22 88888.00 2014-02-27 11:19:21.250 058 12558.95 37.65 54767.22 88888.00 2014-02-27 11:19:21.375 058 12558.95 37.62 54767.22 88888.00 2014-02-27 11:19:21.500 058 12558.90 37.65 54767.22 88888.00 2014-02-27 11:19:21.625 058 12558.85 37.62 54767.22 88888.00 2014-02-27 11:19:21.750 058 12558.90 37.62 54767.20 88888.00 2014-02-27 11:19:21.875 058 12558.92 37.62 54767.18 88888.00 2014-02-27 11:19:22.000 058 12559.00 37.62 54767.18 88888.00 2014-02-27 11:19:22.125 058 12559.02 37.62 54767.18 88888.00 2014-02-27 11:19:22.250 058 12559.02 37.65 54767.20 88888.00 2014-02-27 11:19:22.375 058 12558.98 37.65 54767.18 88888.00 2014-02-27 11:19:22.500 058 12558.90 37.62 54767.18 88888.00 2014-02-27 11:19:22.625 058 12558.83 37.65 54767.18 88888.00 2014-02-27 11:19:22.750 058 12558.85 37.65 54767.20 88888.00 2014-02-27 11:19:22.875 058 12558.88 37.62 54767.20 88888.00 2014-02-27 11:19:23.000 058 12558.92 37.62 54767.20 88888.00 2014-02-27 11:19:23.125 058 12558.88 37.62 54767.20 88888.00 2014-02-27 11:19:23.250 058 12558.85 37.62 54767.22 88888.00 2014-02-27 11:19:23.375 058 12558.85 37.62 54767.20 88888.00 2014-02-27 11:19:23.500 058 12558.85 37.62 54767.20 88888.00 2014-02-27 11:19:23.625 058 12558.85 37.65 54767.20 88888.00 2014-02-27 11:19:23.750 058 12558.83 37.62 54767.20 88888.00 2014-02-27 11:19:23.875 058 12558.88 37.62 54767.20 88888.00 2014-02-27 11:19:24.000 058 12558.90 37.62 54767.18 88888.00 2014-02-27 11:19:24.125 058 12558.90 37.65 54767.20 88888.00 2014-02-27 11:19:24.250 058 12558.83 37.65 54767.18 88888.00 2014-02-27 11:19:24.375 058 12558.77 37.62 54767.15 88888.00 2014-02-27 11:19:24.500 058 12558.75 37.62 54767.20 88888.00 2014-02-27 11:19:24.625 058 12558.77 37.62 54767.22 88888.00 2014-02-27 11:19:24.750 058 12558.85 37.62 54767.20 88888.00 2014-02-27 11:19:24.875 058 12558.80 37.62 54767.20 88888.00 2014-02-27 11:19:25.000 058 12558.70 37.60 54767.18 88888.00 2014-02-27 11:19:25.125 058 12558.65 37.60 54767.15 88888.00 2014-02-27 11:19:25.250 058 12558.60 37.62 54767.18 88888.00 2014-02-27 11:19:25.375 058 12558.58 37.62 54767.18 88888.00 2014-02-27 11:19:25.500 058 12558.62 37.60 54767.20 88888.00 2014-02-27 11:19:25.625 058 12558.70 37.60 54767.18 88888.00 2014-02-27 11:19:25.750 058 12558.77 37.60 54767.20 88888.00 2014-02-27 11:19:25.875 058 12558.77 37.65 54767.20 88888.00 2014-02-27 11:19:26.000 058 12558.75 37.62 54767.20 88888.00 2014-02-27 11:19:26.125 058 12558.65 37.60 54767.18 88888.00 2014-02-27 11:19:26.250 058 12558.60 37.60 54767.18 88888.00 2014-02-27 11:19:26.375 058 12558.65 37.60 54767.18 88888.00 2014-02-27 11:19:26.500 058 12558.65 37.58 54767.20 88888.00 2014-02-27 11:19:26.625 058 12558.62 37.58 54767.18 88888.00 2014-02-27 11:19:26.750 058 12558.62 37.58 54767.20 88888.00 2014-02-27 11:19:26.875 058 12558.73 37.58 54767.20 88888.00 2014-02-27 11:19:27.000 058 12558.70 37.60 54767.20 88888.00 2014-02-27 11:19:27.125 058 12558.67 37.60 54767.20 88888.00 2014-02-27 11:19:27.250 058 12558.65 37.58 54767.20 88888.00 2014-02-27 11:19:27.375 058 12558.70 37.60 54767.20 88888.00 2014-02-27 11:19:27.500 058 12558.75 37.58 54767.20 88888.00 2014-02-27 11:19:27.625 058 12558.73 37.58 54767.18 88888.00 2014-02-27 11:19:27.750 058 12558.67 37.58 54767.20 88888.00 2014-02-27 11:19:27.875 058 12558.65 37.60 54767.18 88888.00 2014-02-27 11:19:28.000 058 12558.60 37.58 54767.15 88888.00 2014-02-27 11:19:28.125 058 12558.60 37.58 54767.18 88888.00 2014-02-27 11:19:28.250 058 12558.55 37.55 54767.20 88888.00 2014-02-27 11:19:28.375 058 12558.58 37.58 54767.20 88888.00 2014-02-27 11:19:28.500 058 12558.58 37.58 54767.20 88888.00 2014-02-27 11:19:28.625 058 12558.58 37.58 54767.20 88888.00 2014-02-27 11:19:28.750 058 12558.60 37.60 54767.20 88888.00 2014-02-27 11:19:28.875 058 12558.62 37.60 54767.18 88888.00 2014-02-27 11:19:29.000 058 12558.62 37.55 54767.18 88888.00 2014-02-27 11:19:29.125 058 12558.62 37.58 54767.18 88888.00 2014-02-27 11:19:29.250 058 12558.65 37.52 54767.18 88888.00 2014-02-27 11:19:29.375 058 12558.65 37.55 54767.18 88888.00 2014-02-27 11:19:29.500 058 12558.62 37.55 54767.18 88888.00 2014-02-27 11:19:29.625 058 12558.62 37.52 54767.18 88888.00 2014-02-27 11:19:29.750 058 12558.62 37.52 54767.15 88888.00 2014-02-27 11:19:29.875 058 12558.65 37.50 54767.15 88888.00 2014-02-27 11:19:30.000 058 12558.60 37.50 54767.15 88888.00 2014-02-27 11:19:30.125 058 12558.50 37.52 54767.15 88888.00 2014-02-27 11:19:30.250 058 12558.50 37.52 54767.20 88888.00 2014-02-27 11:19:30.375 058 12558.52 37.50 54767.18 88888.00 2014-02-27 11:19:30.500 058 12558.58 37.55 54767.18 88888.00 2014-02-27 11:19:30.625 058 12558.58 37.50 54767.18 88888.00 2014-02-27 11:19:30.750 058 12558.60 37.50 54767.18 88888.00 2014-02-27 11:19:30.875 058 12558.60 37.52 54767.15 88888.00 2014-02-27 11:19:31.000 058 12558.60 37.52 54767.12 88888.00 2014-02-27 11:19:31.125 058 12558.67 37.55 54767.18 88888.00 2014-02-27 11:19:31.250 058 12558.70 37.52 54767.18 88888.00 2014-02-27 11:19:31.375 058 12558.65 37.50 54767.15 88888.00 2014-02-27 11:19:31.500 058 12558.60 37.50 54767.15 88888.00 2014-02-27 11:19:31.625 058 12558.60 37.50 54767.15 88888.00 2014-02-27 11:19:31.750 058 12558.58 37.45 54767.15 88888.00 2014-02-27 11:19:31.875 058 12558.62 37.48 54767.18 88888.00 2014-02-27 11:19:32.000 058 12558.67 37.50 54767.18 88888.00 2014-02-27 11:19:32.125 058 12558.70 37.50 54767.18 88888.00 2014-02-27 11:19:32.250 058 12558.62 37.48 54767.15 88888.00 2014-02-27 11:19:32.375 058 12558.62 37.45 54767.15 88888.00 2014-02-27 11:19:32.500 058 12558.60 37.42 54767.18 88888.00 2014-02-27 11:19:32.625 058 12558.55 37.40 54767.20 88888.00 2014-02-27 11:19:32.750 058 12558.50 37.45 54767.22 88888.00 2014-02-27 11:19:32.875 058 12558.48 37.42 54767.18 88888.00 2014-02-27 11:19:33.000 058 12558.48 37.40 54767.15 88888.00 2014-02-27 11:19:33.125 058 12558.55 37.38 54767.18 88888.00 2014-02-27 11:19:33.250 058 12558.62 37.40 54767.20 88888.00 2014-02-27 11:19:33.375 058 12558.62 37.42 54767.18 88888.00 2014-02-27 11:19:33.500 058 12558.50 37.40 54767.18 88888.00 2014-02-27 11:19:33.625 058 12558.48 37.40 54767.18 88888.00 2014-02-27 11:19:33.750 058 12558.48 37.38 54767.18 88888.00 2014-02-27 11:19:33.875 058 12558.52 37.38 54767.18 88888.00 2014-02-27 11:19:34.000 058 12558.58 37.40 54767.15 88888.00 2014-02-27 11:19:34.125 058 12558.55 37.38 54767.15 88888.00 2014-02-27 11:19:34.250 058 12558.55 37.33 54767.12 88888.00 2014-02-27 11:19:34.375 058 12558.58 37.35 54767.15 88888.00 2014-02-27 11:19:34.500 058 12558.58 37.40 54767.15 88888.00 2014-02-27 11:19:34.625 058 12558.52 37.40 54767.15 88888.00 2014-02-27 11:19:34.750 058 12558.50 37.38 54767.15 88888.00 2014-02-27 11:19:34.875 058 12558.48 37.38 54767.15 88888.00 2014-02-27 11:19:35.000 058 12558.42 37.35 54767.12 88888.00 2014-02-27 11:19:35.125 058 12558.42 37.35 54767.15 88888.00 2014-02-27 11:19:35.250 058 12558.45 37.27 54767.15 88888.00 2014-02-27 11:19:35.375 058 12558.50 37.27 54767.12 88888.00 2014-02-27 11:19:35.500 058 12558.50 37.33 54767.15 88888.00 2014-02-27 11:19:35.625 058 12558.50 37.33 54767.15 88888.00 2014-02-27 11:19:35.750 058 12558.52 37.30 54767.15 88888.00 2014-02-27 11:19:35.875 058 12558.50 37.30 54767.15 88888.00 2014-02-27 11:19:36.000 058 12558.48 37.27 54767.15 88888.00 2014-02-27 11:19:36.125 058 12558.48 37.27 54767.10 88888.00 2014-02-27 11:19:36.250 058 12558.45 37.30 54767.12 88888.00 2014-02-27 11:19:36.375 058 12558.50 37.30 54767.15 88888.00 2014-02-27 11:19:36.500 058 12558.52 37.30 54767.12 88888.00 2014-02-27 11:19:36.625 058 12558.45 37.25 54767.12 88888.00 2014-02-27 11:19:36.750 058 12558.48 37.25 54767.12 88888.00 2014-02-27 11:19:36.875 058 12558.52 37.27 54767.18 88888.00 2014-02-27 11:19:37.000 058 12558.50 37.30 54767.15 88888.00 2014-02-27 11:19:37.125 058 12558.45 37.30 54767.15 88888.00 2014-02-27 11:19:37.250 058 12558.48 37.25 54767.15 88888.00 2014-02-27 11:19:37.375 058 12558.48 37.23 54767.12 88888.00 2014-02-27 11:19:37.500 058 12558.48 37.23 54767.15 88888.00 2014-02-27 11:19:37.625 058 12558.50 37.20 54767.15 88888.00 2014-02-27 11:19:37.750 058 12558.52 37.20 54767.15 88888.00 2014-02-27 11:19:37.875 058 12558.48 37.17 54767.15 88888.00 2014-02-27 11:19:38.000 058 12558.45 37.20 54767.12 88888.00 2014-02-27 11:19:38.125 058 12558.50 37.23 54767.15 88888.00 2014-02-27 11:19:38.250 058 12558.52 37.23 54767.15 88888.00 2014-02-27 11:19:38.375 058 12558.50 37.23 54767.18 88888.00 2014-02-27 11:19:38.500 058 12558.50 37.20 54767.15 88888.00 2014-02-27 11:19:38.625 058 12558.50 37.20 54767.15 88888.00 2014-02-27 11:19:38.750 058 12558.45 37.15 54767.12 88888.00 2014-02-27 11:19:38.875 058 12558.45 37.15 54767.15 88888.00 2014-02-27 11:19:39.000 058 12558.45 37.15 54767.12 88888.00 2014-02-27 11:19:39.125 058 12558.50 37.15 54767.15 88888.00 2014-02-27 11:19:39.250 058 12558.45 37.12 54767.12 88888.00 2014-02-27 11:19:39.375 058 12558.48 37.12 54767.12 88888.00 2014-02-27 11:19:39.500 058 12558.50 37.12 54767.12 88888.00 2014-02-27 11:19:39.625 058 12558.48 37.12 54767.12 88888.00 2014-02-27 11:19:39.750 058 12558.42 37.12 54767.15 88888.00 2014-02-27 11:19:39.875 058 12558.45 37.12 54767.15 88888.00 2014-02-27 11:19:40.000 058 12558.50 37.10 54767.12 88888.00 2014-02-27 11:19:40.125 058 12558.52 37.10 54767.12 88888.00 2014-02-27 11:19:40.250 058 12558.52 37.08 54767.15 88888.00 2014-02-27 11:19:40.375 058 12558.60 37.08 54767.12 88888.00 2014-02-27 11:19:40.500 058 12558.58 37.08 54767.15 88888.00 2014-02-27 11:19:40.625 058 12558.60 37.10 54767.15 88888.00 2014-02-27 11:19:40.750 058 12558.60 37.08 54767.12 88888.00 2014-02-27 11:19:40.875 058 12558.52 37.05 54767.12 88888.00 2014-02-27 11:19:41.000 058 12558.55 37.02 54767.12 88888.00 2014-02-27 11:19:41.125 058 12558.65 37.05 54767.12 88888.00 2014-02-27 11:19:41.250 058 12558.67 37.02 54767.12 88888.00 2014-02-27 11:19:41.375 058 12558.62 37.00 54767.10 88888.00 2014-02-27 11:19:41.500 058 12558.60 37.00 54767.10 88888.00 2014-02-27 11:19:41.625 058 12558.62 37.00 54767.10 88888.00 2014-02-27 11:19:41.750 058 12558.62 37.00 54767.07 88888.00 2014-02-27 11:19:41.875 058 12558.65 36.98 54767.07 88888.00 2014-02-27 11:19:42.000 058 12558.62 37.00 54767.07 88888.00 2014-02-27 11:19:42.125 058 12558.62 37.00 54767.07 88888.00 2014-02-27 11:19:42.250 058 12558.58 37.02 54767.07 88888.00 2014-02-27 11:19:42.375 058 12558.62 37.02 54767.05 88888.00 2014-02-27 11:19:42.500 058 12558.60 37.00 54767.10 88888.00 2014-02-27 11:19:42.625 058 12558.52 37.00 54767.10 88888.00 2014-02-27 11:19:42.750 058 12558.58 36.98 54767.05 88888.00 2014-02-27 11:19:42.875 058 12558.65 36.98 54767.07 88888.00 2014-02-27 11:19:43.000 058 12558.67 36.98 54767.10 88888.00 2014-02-27 11:19:43.125 058 12558.75 36.98 54767.10 88888.00 2014-02-27 11:19:43.250 058 12558.65 36.92 54767.12 88888.00 2014-02-27 11:19:43.375 058 12558.67 36.92 54767.12 88888.00 2014-02-27 11:19:43.500 058 12558.75 36.92 54767.12 88888.00 2014-02-27 11:19:43.625 058 12558.70 36.92 54767.12 88888.00 2014-02-27 11:19:43.750 058 12558.70 36.92 54767.12 88888.00 2014-02-27 11:19:43.875 058 12558.75 36.92 54767.12 88888.00 2014-02-27 11:19:44.000 058 12558.75 36.90 54767.12 88888.00 2014-02-27 11:19:44.125 058 12558.65 36.90 54767.15 88888.00 2014-02-27 11:19:44.250 058 12558.60 36.85 54767.12 88888.00 2014-02-27 11:19:44.375 058 12558.65 36.85 54767.10 88888.00 2014-02-27 11:19:44.500 058 12558.62 36.85 54767.07 88888.00 2014-02-27 11:19:44.625 058 12558.65 36.88 54767.10 88888.00 2014-02-27 11:19:44.750 058 12558.75 36.88 54767.10 88888.00 2014-02-27 11:19:44.875 058 12558.75 36.85 54767.07 88888.00 2014-02-27 11:19:45.000 058 12558.70 36.85 54767.07 88888.00 2014-02-27 11:19:45.125 058 12558.73 36.85 54767.10 88888.00 2014-02-27 11:19:45.250 058 12558.75 36.85 54767.07 88888.00 2014-02-27 11:19:45.375 058 12558.80 36.83 54767.07 88888.00 2014-02-27 11:19:45.500 058 12558.80 36.83 54767.10 88888.00 2014-02-27 11:19:45.625 058 12558.75 36.83 54767.10 88888.00 2014-02-27 11:19:45.750 058 12558.73 36.80 54767.05 88888.00 2014-02-27 11:19:45.875 058 12558.73 36.80 54767.07 88888.00 2014-02-27 11:19:46.000 058 12558.73 36.80 54767.05 88888.00 2014-02-27 11:19:46.125 058 12558.70 36.77 54767.07 88888.00 2014-02-27 11:19:46.250 058 12558.62 36.75 54767.07 88888.00 2014-02-27 11:19:46.375 058 12558.70 36.75 54767.05 88888.00 2014-02-27 11:19:46.500 058 12558.77 36.75 54767.07 88888.00 2014-02-27 11:19:46.625 058 12558.75 36.75 54767.07 88888.00 2014-02-27 11:19:46.750 058 12558.75 36.73 54767.07 88888.00 2014-02-27 11:19:46.875 058 12558.80 36.73 54767.10 88888.00 2014-02-27 11:19:47.000 058 12558.83 36.70 54767.10 88888.00 2014-02-27 11:19:47.125 058 12558.77 36.67 54767.10 88888.00 2014-02-27 11:19:47.250 058 12558.77 36.65 54767.07 88888.00 2014-02-27 11:19:47.375 058 12558.83 36.67 54767.07 88888.00 2014-02-27 11:19:47.500 058 12558.75 36.67 54767.07 88888.00 2014-02-27 11:19:47.625 058 12558.77 36.70 54767.10 88888.00 2014-02-27 11:19:47.750 058 12558.73 36.67 54767.10 88888.00 2014-02-27 11:19:47.875 058 12558.70 36.65 54767.10 88888.00 2014-02-27 11:19:48.000 058 12558.70 36.65 54767.07 88888.00 2014-02-27 11:19:48.125 058 12558.67 36.62 54767.07 88888.00 2014-02-27 11:19:48.250 058 12558.65 36.62 54767.10 88888.00 2014-02-27 11:19:48.375 058 12558.73 36.62 54767.07 88888.00 2014-02-27 11:19:48.500 058 12558.80 36.62 54767.07 88888.00 2014-02-27 11:19:48.625 058 12558.88 36.62 54767.07 88888.00 2014-02-27 11:19:48.750 058 12558.85 36.58 54767.07 88888.00 2014-02-27 11:19:48.875 058 12558.83 36.55 54767.07 88888.00 2014-02-27 11:19:49.000 058 12558.83 36.58 54767.10 88888.00 2014-02-27 11:19:49.125 058 12558.80 36.58 54767.10 88888.00 2014-02-27 11:19:49.250 058 12558.73 36.58 54767.10 88888.00 2014-02-27 11:19:49.375 058 12558.75 36.52 54767.07 88888.00 2014-02-27 11:19:49.500 058 12558.70 36.55 54767.05 88888.00 2014-02-27 11:19:49.625 058 12558.73 36.52 54767.05 88888.00 2014-02-27 11:19:49.750 058 12558.75 36.55 54767.05 88888.00 2014-02-27 11:19:49.875 058 12558.75 36.55 54767.05 88888.00 2014-02-27 11:19:50.000 058 12558.75 36.55 54767.00 88888.00 2014-02-27 11:19:50.125 058 12558.77 36.52 54767.03 88888.00 2014-02-27 11:19:50.250 058 12558.75 36.45 54767.03 88888.00 2014-02-27 11:19:50.375 058 12558.80 36.50 54767.03 88888.00 2014-02-27 11:19:50.500 058 12558.77 36.50 54767.00 88888.00 2014-02-27 11:19:50.625 058 12558.77 36.50 54767.03 88888.00 2014-02-27 11:19:50.750 058 12558.77 36.48 54767.03 88888.00 2014-02-27 11:19:50.875 058 12558.77 36.42 54767.03 88888.00 2014-02-27 11:19:51.000 058 12558.77 36.42 54767.03 88888.00 2014-02-27 11:19:51.125 058 12558.77 36.40 54767.03 88888.00 2014-02-27 11:19:51.250 058 12558.80 36.42 54767.03 88888.00 2014-02-27 11:19:51.375 058 12558.83 36.42 54767.05 88888.00 2014-02-27 11:19:51.500 058 12558.77 36.45 54767.05 88888.00 2014-02-27 11:19:51.625 058 12558.83 36.42 54767.05 88888.00 2014-02-27 11:19:51.750 058 12558.88 36.42 54767.05 88888.00 2014-02-27 11:19:51.875 058 12558.88 36.40 54767.05 88888.00 2014-02-27 11:19:52.000 058 12558.85 36.38 54767.03 88888.00 2014-02-27 11:19:52.125 058 12558.92 36.40 54767.05 88888.00 2014-02-27 11:19:52.250 058 12558.90 36.40 54767.05 88888.00 2014-02-27 11:19:52.375 058 12558.90 36.38 54767.05 88888.00 2014-02-27 11:19:52.500 058 12558.88 36.35 54767.05 88888.00 2014-02-27 11:19:52.625 058 12558.90 36.38 54767.07 88888.00 2014-02-27 11:19:52.750 058 12558.88 36.40 54767.07 88888.00 2014-02-27 11:19:52.875 058 12558.83 36.35 54767.05 88888.00 2014-02-27 11:19:53.000 058 12558.83 36.30 54767.07 88888.00 2014-02-27 11:19:53.125 058 12558.92 36.30 54767.07 88888.00 2014-02-27 11:19:53.250 058 12558.90 36.25 54767.05 88888.00 2014-02-27 11:19:53.375 058 12558.88 36.25 54767.05 88888.00 2014-02-27 11:19:53.500 058 12558.90 36.27 54767.05 88888.00 2014-02-27 11:19:53.625 058 12558.88 36.30 54767.07 88888.00 2014-02-27 11:19:53.750 058 12558.85 36.27 54767.07 88888.00 2014-02-27 11:19:53.875 058 12558.77 36.25 54767.05 88888.00 2014-02-27 11:19:54.000 058 12558.77 36.25 54767.03 88888.00 2014-02-27 11:19:54.125 058 12558.85 36.30 54767.05 88888.00 2014-02-27 11:19:54.250 058 12558.90 36.27 54767.07 88888.00 2014-02-27 11:19:54.375 058 12558.88 36.20 54767.05 88888.00 2014-02-27 11:19:54.500 058 12558.85 36.23 54767.05 88888.00 2014-02-27 11:19:54.625 058 12558.75 36.23 54767.05 88888.00 2014-02-27 11:19:54.750 058 12558.75 36.23 54767.05 88888.00 2014-02-27 11:19:54.875 058 12558.85 36.20 54767.03 88888.00 2014-02-27 11:19:55.000 058 12558.85 36.20 54767.03 88888.00 2014-02-27 11:19:55.125 058 12558.83 36.20 54767.03 88888.00 2014-02-27 11:19:55.250 058 12558.83 36.20 54767.03 88888.00 2014-02-27 11:19:55.375 058 12558.92 36.23 54767.00 88888.00 2014-02-27 11:19:55.500 058 12558.92 36.17 54767.03 88888.00 2014-02-27 11:19:55.625 058 12558.88 36.15 54767.03 88888.00 2014-02-27 11:19:55.750 058 12558.92 36.17 54767.05 88888.00 2014-02-27 11:19:55.875 058 12558.98 36.17 54767.05 88888.00 2014-02-27 11:19:56.000 058 12558.92 36.17 54767.03 88888.00 2014-02-27 11:19:56.125 058 12558.83 36.15 54767.03 88888.00 2014-02-27 11:19:56.250 058 12558.75 36.12 54767.03 88888.00 2014-02-27 11:19:56.375 058 12558.85 36.15 54767.05 88888.00 2014-02-27 11:19:56.500 058 12558.88 36.15 54767.03 88888.00 2014-02-27 11:19:56.625 058 12558.90 36.10 54766.97 88888.00 2014-02-27 11:19:56.750 058 12558.88 36.10 54767.00 88888.00 2014-02-27 11:19:56.875 058 12558.88 36.12 54767.03 88888.00 2014-02-27 11:19:57.000 058 12558.90 36.12 54767.03 88888.00 2014-02-27 11:19:57.125 058 12558.88 36.10 54767.05 88888.00 2014-02-27 11:19:57.250 058 12558.85 36.10 54767.05 88888.00 2014-02-27 11:19:57.375 058 12558.90 36.10 54767.03 88888.00 2014-02-27 11:19:57.500 058 12558.88 36.05 54767.03 88888.00 2014-02-27 11:19:57.625 058 12558.90 36.05 54767.03 88888.00 2014-02-27 11:19:57.750 058 12558.92 36.05 54767.05 88888.00 2014-02-27 11:19:57.875 058 12558.88 36.05 54767.05 88888.00 2014-02-27 11:19:58.000 058 12558.83 36.02 54767.03 88888.00 2014-02-27 11:19:58.125 058 12558.83 36.02 54767.03 88888.00 2014-02-27 11:19:58.250 058 12558.83 36.05 54767.05 88888.00 2014-02-27 11:19:58.375 058 12558.85 36.02 54767.05 88888.00 2014-02-27 11:19:58.500 058 12558.90 36.02 54767.05 88888.00 2014-02-27 11:19:58.625 058 12558.88 36.02 54767.05 88888.00 2014-02-27 11:19:58.750 058 12558.85 36.02 54767.07 88888.00 2014-02-27 11:19:58.875 058 12558.85 36.02 54767.07 88888.00 2014-02-27 11:19:59.000 058 12558.83 36.02 54767.05 88888.00 2014-02-27 11:19:59.125 058 12558.85 36.02 54767.07 88888.00 2014-02-27 11:19:59.250 058 12558.85 35.98 54767.07 88888.00 2014-02-27 11:19:59.375 058 12558.90 36.00 54767.07 88888.00 2014-02-27 11:19:59.500 058 12558.88 35.98 54767.05 88888.00 2014-02-27 11:19:59.625 058 12558.92 35.98 54767.03 88888.00 2014-02-27 11:19:59.750 058 12558.90 35.98 54767.05 88888.00 2014-02-27 11:19:59.875 058 12558.85 35.95 54767.05 88888.00 2014-02-27 11:20:00.000 058 12558.88 35.95 54767.03 88888.00 2014-02-27 11:20:00.125 058 12558.90 35.95 54767.03 88888.00 2014-02-27 11:20:00.250 058 12558.92 35.98 54767.05 88888.00 2014-02-27 11:20:00.375 058 12558.95 35.98 54767.05 88888.00 2014-02-27 11:20:00.500 058 12558.90 35.98 54767.03 88888.00 2014-02-27 11:20:00.625 058 12558.88 35.92 54767.03 88888.00 2014-02-27 11:20:00.750 058 12558.83 35.92 54767.05 88888.00 2014-02-27 11:20:00.875 058 12558.85 35.92 54767.05 88888.00 2014-02-27 11:20:01.000 058 12558.88 35.95 54767.05 88888.00 2014-02-27 11:20:01.125 058 12558.92 35.92 54767.05 88888.00 2014-02-27 11:20:01.250 058 12558.85 35.90 54767.03 88888.00 2014-02-27 11:20:01.375 058 12558.85 35.90 54767.03 88888.00 2014-02-27 11:20:01.500 058 12558.85 35.90 54767.05 88888.00 2014-02-27 11:20:01.625 058 12558.85 35.90 54767.05 88888.00 2014-02-27 11:20:01.750 058 12558.88 35.90 54767.05 88888.00 2014-02-27 11:20:01.875 058 12558.80 35.90 54767.03 88888.00 2014-02-27 11:20:02.000 058 12558.80 35.85 54767.03 88888.00 2014-02-27 11:20:02.125 058 12558.80 35.88 54767.05 88888.00 2014-02-27 11:20:02.250 058 12558.77 35.88 54767.05 88888.00 2014-02-27 11:20:02.375 058 12558.83 35.85 54767.03 88888.00 2014-02-27 11:20:02.500 058 12558.83 35.85 54767.03 88888.00 2014-02-27 11:20:02.625 058 12558.83 35.83 54767.03 88888.00 2014-02-27 11:20:02.750 058 12558.85 35.83 54767.05 88888.00 2014-02-27 11:20:02.875 058 12558.85 35.85 54767.10 88888.00 2014-02-27 11:20:03.000 058 12558.80 35.83 54767.05 88888.00 2014-02-27 11:20:03.125 058 12558.77 35.80 54767.05 88888.00 2014-02-27 11:20:03.250 058 12558.73 35.77 54767.05 88888.00 2014-02-27 11:20:03.375 058 12558.75 35.80 54767.05 88888.00 2014-02-27 11:20:03.500 058 12558.85 35.83 54767.07 88888.00 2014-02-27 11:20:03.625 058 12558.85 35.80 54767.05 88888.00 2014-02-27 11:20:03.750 058 12558.80 35.77 54767.05 88888.00 2014-02-27 11:20:03.875 058 12558.77 35.77 54767.05 88888.00 2014-02-27 11:20:04.000 058 12558.80 35.77 54767.05 88888.00 2014-02-27 11:20:04.125 058 12558.85 35.75 54767.10 88888.00 2014-02-27 11:20:04.250 058 12558.83 35.73 54767.07 88888.00 2014-02-27 11:20:04.375 058 12558.88 35.75 54767.07 88888.00 2014-02-27 11:20:04.500 058 12558.80 35.75 54767.03 88888.00 2014-02-27 11:20:04.625 058 12558.75 35.75 54767.07 88888.00 2014-02-27 11:20:04.750 058 12558.75 35.73 54767.05 88888.00 2014-02-27 11:20:04.875 058 12558.77 35.67 54767.05 88888.00 2014-02-27 11:20:05.000 058 12558.80 35.70 54767.07 88888.00 2014-02-27 11:20:05.125 058 12558.85 35.73 54767.05 88888.00 2014-02-27 11:20:05.250 058 12558.85 35.73 54767.07 88888.00 2014-02-27 11:20:05.375 058 12558.90 35.73 54767.07 88888.00 2014-02-27 11:20:05.500 058 12558.90 35.70 54767.05 88888.00 2014-02-27 11:20:05.625 058 12558.90 35.67 54767.05 88888.00 2014-02-27 11:20:05.750 058 12558.83 35.67 54767.05 88888.00 2014-02-27 11:20:05.875 058 12558.88 35.65 54767.05 88888.00 2014-02-27 11:20:06.000 058 12558.92 35.67 54767.07 88888.00 2014-02-27 11:20:06.125 058 12558.88 35.65 54767.05 88888.00 2014-02-27 11:20:06.250 058 12558.80 35.65 54767.07 88888.00 2014-02-27 11:20:06.375 058 12558.77 35.65 54767.05 88888.00 2014-02-27 11:20:06.500 058 12558.77 35.62 54767.07 88888.00 2014-02-27 11:20:06.625 058 12558.80 35.65 54767.10 88888.00 2014-02-27 11:20:06.750 058 12558.85 35.67 54767.07 88888.00 2014-02-27 11:20:06.875 058 12558.80 35.65 54767.00 88888.00 2014-02-27 11:20:07.000 058 12558.80 35.62 54767.03 88888.00 2014-02-27 11:20:07.125 058 12558.88 35.62 54767.07 88888.00 2014-02-27 11:20:07.250 058 12558.75 35.62 54767.10 88888.00 2014-02-27 11:20:07.375 058 12558.77 35.65 54767.07 88888.00 2014-02-27 11:20:07.500 058 12558.83 35.60 54767.05 88888.00 2014-02-27 11:20:07.625 058 12558.88 35.62 54767.07 88888.00 2014-02-27 11:20:07.750 058 12558.88 35.60 54767.10 88888.00 2014-02-27 11:20:07.875 058 12558.83 35.58 54767.07 88888.00 2014-02-27 11:20:08.000 058 12558.85 35.55 54767.07 88888.00 2014-02-27 11:20:08.125 058 12558.85 35.58 54767.05 88888.00 2014-02-27 11:20:08.250 058 12558.77 35.60 54767.07 88888.00 2014-02-27 11:20:08.375 058 12558.75 35.60 54767.10 88888.00 2014-02-27 11:20:08.500 058 12558.77 35.58 54767.07 88888.00 2014-02-27 11:20:08.625 058 12558.88 35.58 54767.07 88888.00 2014-02-27 11:20:08.750 058 12558.83 35.55 54767.07 88888.00 2014-02-27 11:20:08.875 058 12558.83 35.58 54767.07 88888.00 2014-02-27 11:20:09.000 058 12558.77 35.58 54767.10 88888.00 2014-02-27 11:20:09.125 058 12558.75 35.58 54767.10 88888.00 2014-02-27 11:20:09.250 058 12558.73 35.55 54767.10 88888.00 2014-02-27 11:20:09.375 058 12558.80 35.55 54767.12 88888.00 2014-02-27 11:20:09.500 058 12558.83 35.55 54767.12 88888.00 2014-02-27 11:20:09.625 058 12558.73 35.55 54767.10 88888.00 2014-02-27 11:20:09.750 058 12558.73 35.50 54767.10 88888.00 2014-02-27 11:20:09.875 058 12558.75 35.50 54767.12 88888.00 2014-02-27 11:20:10.000 058 12558.80 35.50 54767.10 88888.00 2014-02-27 11:20:10.125 058 12558.77 35.52 54767.07 88888.00 2014-02-27 11:20:10.250 058 12558.70 35.52 54767.07 88888.00 2014-02-27 11:20:10.375 058 12558.67 35.52 54767.07 88888.00 2014-02-27 11:20:10.500 058 12558.67 35.50 54767.05 88888.00 2014-02-27 11:20:10.625 058 12558.70 35.52 54767.07 88888.00 2014-02-27 11:20:10.750 058 12558.77 35.50 54767.07 88888.00 2014-02-27 11:20:10.875 058 12558.75 35.48 54767.07 88888.00 2014-02-27 11:20:11.000 058 12558.73 35.50 54767.10 88888.00 2014-02-27 11:20:11.125 058 12558.73 35.48 54767.12 88888.00 2014-02-27 11:20:11.250 058 12558.67 35.45 54767.10 88888.00 2014-02-27 11:20:11.375 058 12558.65 35.48 54767.07 88888.00 2014-02-27 11:20:11.500 058 12558.65 35.48 54767.07 88888.00 2014-02-27 11:20:11.625 058 12558.73 35.45 54767.07 88888.00 2014-02-27 11:20:11.750 058 12558.73 35.45 54767.07 88888.00 2014-02-27 11:20:11.875 058 12558.67 35.42 54767.10 88888.00 2014-02-27 11:20:12.000 058 12558.73 35.42 54767.05 88888.00 2014-02-27 11:20:12.125 058 12558.80 35.45 54767.07 88888.00 2014-02-27 11:20:12.250 058 12558.80 35.42 54767.10 88888.00 2014-02-27 11:20:12.375 058 12558.75 35.42 54767.05 88888.00 2014-02-27 11:20:12.500 058 12558.67 35.40 54767.05 88888.00 2014-02-27 11:20:12.625 058 12558.70 35.42 54767.07 88888.00 2014-02-27 11:20:12.750 058 12558.67 35.40 54767.05 88888.00 2014-02-27 11:20:12.875 058 12558.67 35.42 54767.07 88888.00 2014-02-27 11:20:13.000 058 12558.73 35.40 54767.10 88888.00 2014-02-27 11:20:13.125 058 12558.75 35.40 54767.10 88888.00 2014-02-27 11:20:13.250 058 12558.70 35.40 54767.05 88888.00 2014-02-27 11:20:13.375 058 12558.65 35.38 54767.10 88888.00 2014-02-27 11:20:13.500 058 12558.67 35.40 54767.12 88888.00 2014-02-27 11:20:13.625 058 12558.62 35.40 54767.12 88888.00 2014-02-27 11:20:13.750 058 12558.65 35.38 54767.12 88888.00 2014-02-27 11:20:13.875 058 12558.70 35.40 54767.12 88888.00 2014-02-27 11:20:14.000 058 12558.58 35.38 54767.10 88888.00 2014-02-27 11:20:14.125 058 12558.55 35.38 54767.10 88888.00 2014-02-27 11:20:14.250 058 12558.55 35.38 54767.12 88888.00 2014-02-27 11:20:14.375 058 12558.58 35.40 54767.12 88888.00 2014-02-27 11:20:14.500 058 12558.55 35.40 54767.12 88888.00 2014-02-27 11:20:14.625 058 12558.55 35.40 54767.12 88888.00 2014-02-27 11:20:14.750 058 12558.52 35.42 54767.12 88888.00 2014-02-27 11:20:14.875 058 12558.55 35.40 54767.10 88888.00 2014-02-27 11:20:15.000 058 12558.55 35.38 54767.12 88888.00 2014-02-27 11:20:15.125 058 12558.62 35.38 54767.12 88888.00 2014-02-27 11:20:15.250 058 12558.58 35.38 54767.12 88888.00 2014-02-27 11:20:15.375 058 12558.55 35.35 54767.10 88888.00 2014-02-27 11:20:15.500 058 12558.55 35.35 54767.10 88888.00 2014-02-27 11:20:15.625 058 12558.58 35.35 54767.10 88888.00 2014-02-27 11:20:15.750 058 12558.58 35.33 54767.12 88888.00 2014-02-27 11:20:15.875 058 12558.58 35.33 54767.12 88888.00 2014-02-27 11:20:16.000 058 12558.58 35.33 54767.12 88888.00 2014-02-27 11:20:16.125 058 12558.52 35.35 54767.12 88888.00 2014-02-27 11:20:16.250 058 12558.48 35.30 54767.12 88888.00 2014-02-27 11:20:16.375 058 12558.50 35.33 54767.12 88888.00 2014-02-27 11:20:16.500 058 12558.52 35.35 54767.10 88888.00 2014-02-27 11:20:16.625 058 12558.50 35.30 54767.10 88888.00 2014-02-27 11:20:16.750 058 12558.45 35.30 54767.12 88888.00 2014-02-27 11:20:16.875 058 12558.55 35.33 54767.12 88888.00 2014-02-27 11:20:17.000 058 12558.58 35.30 54767.15 88888.00 2014-02-27 11:20:17.125 058 12558.60 35.35 54767.12 88888.00 2014-02-27 11:20:17.250 058 12558.55 35.33 54767.15 88888.00 2014-02-27 11:20:17.375 058 12558.52 35.33 54767.15 88888.00 2014-02-27 11:20:17.500 058 12558.52 35.30 54767.15 88888.00 2014-02-27 11:20:17.625 058 12558.52 35.30 54767.12 88888.00 2014-02-27 11:20:17.750 058 12558.50 35.33 54767.12 88888.00 2014-02-27 11:20:17.875 058 12558.52 35.33 54767.12 88888.00 2014-02-27 11:20:18.000 058 12558.58 35.33 54767.12 88888.00 2014-02-27 11:20:18.125 058 12558.55 35.30 54767.12 88888.00 2014-02-27 11:20:18.250 058 12558.48 35.27 54767.12 88888.00 2014-02-27 11:20:18.375 058 12558.45 35.27 54767.15 88888.00 2014-02-27 11:20:18.500 058 12558.45 35.30 54767.15 88888.00 2014-02-27 11:20:18.625 058 12558.42 35.27 54767.12 88888.00 2014-02-27 11:20:18.750 058 12558.42 35.27 54767.12 88888.00 2014-02-27 11:20:18.875 058 12558.42 35.27 54767.15 88888.00 2014-02-27 11:20:19.000 058 12558.45 35.30 54767.15 88888.00 2014-02-27 11:20:19.125 058 12558.50 35.35 54767.15 88888.00 2014-02-27 11:20:19.250 058 12558.45 35.27 54767.15 88888.00 2014-02-27 11:20:19.375 058 12558.42 35.27 54767.12 88888.00 2014-02-27 11:20:19.500 058 12558.48 35.27 54767.12 88888.00 2014-02-27 11:20:19.625 058 12558.52 35.27 54767.12 88888.00 2014-02-27 11:20:19.750 058 12558.48 35.27 54767.12 88888.00 2014-02-27 11:20:19.875 058 12558.45 35.27 54767.12 88888.00 2014-02-27 11:20:20.000 058 12558.45 35.27 54767.12 88888.00 2014-02-27 11:20:20.125 058 12558.45 35.27 54767.12 88888.00 2014-02-27 11:20:20.250 058 12558.48 35.25 54767.15 88888.00 2014-02-27 11:20:20.375 058 12558.48 35.30 54767.12 88888.00 2014-02-27 11:20:20.500 058 12558.45 35.30 54767.12 88888.00 2014-02-27 11:20:20.625 058 12558.48 35.27 54767.12 88888.00 2014-02-27 11:20:20.750 058 12558.48 35.27 54767.15 88888.00 2014-02-27 11:20:20.875 058 12558.45 35.33 54767.18 88888.00 2014-02-27 11:20:21.000 058 12558.40 35.33 54767.18 88888.00 2014-02-27 11:20:21.125 058 12558.38 35.30 54767.15 88888.00 2014-02-27 11:20:21.250 058 12558.40 35.27 54767.18 88888.00 2014-02-27 11:20:21.375 058 12558.35 35.25 54767.15 88888.00 2014-02-27 11:20:21.500 058 12558.25 35.25 54767.12 88888.00 2014-02-27 11:20:21.625 058 12558.35 35.27 54767.15 88888.00 2014-02-27 11:20:21.750 058 12558.40 35.27 54767.18 88888.00 2014-02-27 11:20:21.875 058 12558.27 35.33 54767.18 88888.00 2014-02-27 11:20:22.000 058 12558.25 35.33 54767.18 88888.00 2014-02-27 11:20:22.125 058 12558.30 35.27 54767.15 88888.00 2014-02-27 11:20:22.250 058 12558.33 35.25 54767.18 88888.00 2014-02-27 11:20:22.375 058 12558.35 35.25 54767.15 88888.00 2014-02-27 11:20:22.500 058 12558.40 35.25 54767.15 88888.00 2014-02-27 11:20:22.625 058 12558.38 35.27 54767.15 88888.00 2014-02-27 11:20:22.750 058 12558.30 35.27 54767.15 88888.00 2014-02-27 11:20:22.875 058 12558.33 35.27 54767.18 88888.00 2014-02-27 11:20:23.000 058 12558.40 35.27 54767.15 88888.00 2014-02-27 11:20:23.125 058 12558.35 35.30 54767.15 88888.00 2014-02-27 11:20:23.250 058 12558.30 35.25 54767.15 88888.00 2014-02-27 11:20:23.375 058 12558.27 35.25 54767.15 88888.00 2014-02-27 11:20:23.500 058 12558.27 35.30 54767.15 88888.00 2014-02-27 11:20:23.625 058 12558.23 35.30 54767.15 88888.00 2014-02-27 11:20:23.750 058 12558.23 35.27 54767.15 88888.00 2014-02-27 11:20:23.875 058 12558.35 35.27 54767.15 88888.00 2014-02-27 11:20:24.000 058 12558.42 35.25 54767.10 88888.00 2014-02-27 11:20:24.125 058 12558.35 35.23 54767.10 88888.00 2014-02-27 11:20:24.250 058 12558.33 35.25 54767.12 88888.00 2014-02-27 11:20:24.375 058 12558.30 35.25 54767.12 88888.00 2014-02-27 11:20:24.500 058 12558.27 35.25 54767.15 88888.00 2014-02-27 11:20:24.625 058 12558.27 35.25 54767.12 88888.00 2014-02-27 11:20:24.750 058 12558.25 35.25 54767.12 88888.00 2014-02-27 11:20:24.875 058 12558.30 35.27 54767.15 88888.00 2014-02-27 11:20:25.000 058 12558.35 35.30 54767.15 88888.00 2014-02-27 11:20:25.125 058 12558.30 35.27 54767.18 88888.00 2014-02-27 11:20:25.250 058 12558.23 35.23 54767.15 88888.00 2014-02-27 11:20:25.375 058 12558.20 35.25 54767.15 88888.00 2014-02-27 11:20:25.500 058 12558.25 35.27 54767.15 88888.00 2014-02-27 11:20:25.625 058 12558.25 35.27 54767.18 88888.00 2014-02-27 11:20:25.750 058 12558.25 35.27 54767.18 88888.00 2014-02-27 11:20:25.875 058 12558.20 35.25 54767.18 88888.00 2014-02-27 11:20:26.000 058 12558.20 35.25 54767.18 88888.00 2014-02-27 11:20:26.125 058 12558.17 35.27 54767.12 88888.00 2014-02-27 11:20:26.250 058 12558.17 35.30 54767.15 88888.00 2014-02-27 11:20:26.375 058 12558.17 35.27 54767.12 88888.00 2014-02-27 11:20:26.500 058 12558.12 35.30 54767.12 88888.00 2014-02-27 11:20:26.625 058 12558.10 35.30 54767.12 88888.00 2014-02-27 11:20:26.750 058 12558.12 35.30 54767.12 88888.00 2014-02-27 11:20:26.875 058 12558.17 35.27 54767.12 88888.00 2014-02-27 11:20:27.000 058 12558.23 35.27 54767.12 88888.00 2014-02-27 11:20:27.125 058 12558.17 35.27 54767.15 88888.00 2014-02-27 11:20:27.250 058 12558.12 35.30 54767.15 88888.00 2014-02-27 11:20:27.375 058 12558.23 35.30 54767.15 88888.00 2014-02-27 11:20:27.500 058 12558.25 35.30 54767.15 88888.00 2014-02-27 11:20:27.625 058 12558.17 35.27 54767.12 88888.00 2014-02-27 11:20:27.750 058 12558.08 35.27 54767.15 88888.00 2014-02-27 11:20:27.875 058 12558.08 35.27 54767.12 88888.00 2014-02-27 11:20:28.000 058 12558.17 35.27 54767.15 88888.00 2014-02-27 11:20:28.125 058 12558.23 35.30 54767.15 88888.00 2014-02-27 11:20:28.250 058 12558.15 35.27 54767.20 88888.00 2014-02-27 11:20:28.375 058 12558.23 35.30 54767.20 88888.00 2014-02-27 11:20:28.500 058 12558.23 35.30 54767.20 88888.00 2014-02-27 11:20:28.625 058 12558.20 35.30 54767.18 88888.00 2014-02-27 11:20:28.750 058 12558.23 35.30 54767.18 88888.00 2014-02-27 11:20:28.875 058 12558.20 35.30 54767.15 88888.00 2014-02-27 11:20:29.000 058 12558.12 35.33 54767.18 88888.00 2014-02-27 11:20:29.125 058 12558.12 35.33 54767.18 88888.00 2014-02-27 11:20:29.250 058 12558.12 35.30 54767.18 88888.00 2014-02-27 11:20:29.375 058 12558.17 35.33 54767.20 88888.00 2014-02-27 11:20:29.500 058 12558.25 35.35 54767.18 88888.00 2014-02-27 11:20:29.625 058 12558.20 35.33 54767.18 88888.00 2014-02-27 11:20:29.750 058 12558.17 35.33 54767.20 88888.00 2014-02-27 11:20:29.875 058 12558.17 35.30 54767.18 88888.00 2014-02-27 11:20:30.000 058 12558.20 35.27 54767.15 88888.00 2014-02-27 11:20:30.125 058 12558.20 35.33 54767.18 88888.00 2014-02-27 11:20:30.250 058 12558.23 35.33 54767.18 88888.00 2014-02-27 11:20:30.375 058 12558.20 35.35 54767.15 88888.00 2014-02-27 11:20:30.500 058 12558.17 35.33 54767.15 88888.00 2014-02-27 11:20:30.625 058 12558.23 35.33 54767.15 88888.00 2014-02-27 11:20:30.750 058 12558.17 35.33 54767.15 88888.00 2014-02-27 11:20:30.875 058 12558.12 35.33 54767.18 88888.00 2014-02-27 11:20:31.000 058 12558.23 35.33 54767.15 88888.00 2014-02-27 11:20:31.125 058 12558.20 35.33 54767.18 88888.00 2014-02-27 11:20:31.250 058 12558.23 35.30 54767.18 88888.00 2014-02-27 11:20:31.375 058 12558.20 35.27 54767.18 88888.00 2014-02-27 11:20:31.500 058 12558.17 35.33 54767.18 88888.00 2014-02-27 11:20:31.625 058 12558.20 35.35 54767.18 88888.00 2014-02-27 11:20:31.750 058 12558.20 35.33 54767.18 88888.00 2014-02-27 11:20:31.875 058 12558.20 35.38 54767.15 88888.00 2014-02-27 11:20:32.000 058 12558.25 35.35 54767.15 88888.00 2014-02-27 11:20:32.125 058 12558.27 35.35 54767.12 88888.00 2014-02-27 11:20:32.250 058 12558.23 35.33 54767.15 88888.00 2014-02-27 11:20:32.375 058 12558.27 35.33 54767.15 88888.00 2014-02-27 11:20:32.500 058 12558.30 35.35 54767.18 88888.00 2014-02-27 11:20:32.625 058 12558.33 35.35 54767.18 88888.00 2014-02-27 11:20:32.750 058 12558.33 35.38 54767.15 88888.00 2014-02-27 11:20:32.875 058 12558.30 35.35 54767.12 88888.00 2014-02-27 11:20:33.000 058 12558.30 35.35 54767.15 88888.00 2014-02-27 11:20:33.125 058 12558.30 35.35 54767.15 88888.00 2014-02-27 11:20:33.250 058 12558.27 35.35 54767.12 88888.00 2014-02-27 11:20:33.375 058 12558.25 35.35 54767.12 88888.00 2014-02-27 11:20:33.500 058 12558.25 35.33 54767.12 88888.00 2014-02-27 11:20:33.625 058 12558.27 35.35 54767.12 88888.00 2014-02-27 11:20:33.750 058 12558.27 35.38 54767.15 88888.00 2014-02-27 11:20:33.875 058 12558.27 35.40 54767.15 88888.00 2014-02-27 11:20:34.000 058 12558.30 35.40 54767.12 88888.00 2014-02-27 11:20:34.125 058 12558.27 35.40 54767.12 88888.00 2014-02-27 11:20:34.250 058 12558.25 35.38 54767.15 88888.00 2014-02-27 11:20:34.375 058 12558.30 35.38 54767.12 88888.00 2014-02-27 11:20:34.500 058 12558.23 35.35 54767.12 88888.00 2014-02-27 11:20:34.625 058 12558.15 35.38 54767.12 88888.00 2014-02-27 11:20:34.750 058 12558.17 35.38 54767.12 88888.00 2014-02-27 11:20:34.875 058 12558.20 35.38 54767.15 88888.00 2014-02-27 11:20:35.000 058 12558.23 35.40 54767.12 88888.00 2014-02-27 11:20:35.125 058 12558.25 35.42 54767.12 88888.00 2014-02-27 11:20:35.250 058 12558.20 35.40 54767.12 88888.00 2014-02-27 11:20:35.375 058 12558.20 35.38 54767.12 88888.00 2014-02-27 11:20:35.500 058 12558.27 35.38 54767.12 88888.00 2014-02-27 11:20:35.625 058 12558.30 35.38 54767.12 88888.00 2014-02-27 11:20:35.750 058 12558.30 35.35 54767.12 88888.00 2014-02-27 11:20:35.875 058 12558.23 35.38 54767.12 88888.00 2014-02-27 11:20:36.000 058 12558.17 35.40 54767.12 88888.00 2014-02-27 11:20:36.125 058 12558.23 35.38 54767.12 88888.00 2014-02-27 11:20:36.250 058 12558.20 35.35 54767.10 88888.00 2014-02-27 11:20:36.375 058 12558.20 35.38 54767.10 88888.00 2014-02-27 11:20:36.500 058 12558.23 35.42 54767.12 88888.00 2014-02-27 11:20:36.625 058 12558.27 35.40 54767.12 88888.00 2014-02-27 11:20:36.750 058 12558.30 35.40 54767.12 88888.00 2014-02-27 11:20:36.875 058 12558.25 35.40 54767.10 88888.00 2014-02-27 11:20:37.000 058 12558.27 35.40 54767.10 88888.00 2014-02-27 11:20:37.125 058 12558.25 35.42 54767.10 88888.00 2014-02-27 11:20:37.250 058 12558.20 35.42 54767.15 88888.00 2014-02-27 11:20:37.375 058 12558.17 35.42 54767.12 88888.00 2014-02-27 11:20:37.500 058 12558.12 35.40 54767.10 88888.00 2014-02-27 11:20:37.625 058 12558.12 35.42 54767.12 88888.00 2014-02-27 11:20:37.750 058 12558.10 35.42 54767.10 88888.00 2014-02-27 11:20:37.875 058 12558.02 35.40 54767.12 88888.00 2014-02-27 11:20:38.000 058 12558.12 35.42 54767.12 88888.00 2014-02-27 11:20:38.125 058 12558.25 35.42 54767.12 88888.00 2014-02-27 11:20:38.250 058 12558.27 35.42 54767.10 88888.00 2014-02-27 11:20:38.375 058 12558.25 35.42 54767.12 88888.00 2014-02-27 11:20:38.500 058 12558.27 35.42 54767.15 88888.00 2014-02-27 11:20:38.625 058 12558.27 35.45 54767.15 88888.00 2014-02-27 11:20:38.750 058 12558.23 35.45 54767.12 88888.00 2014-02-27 11:20:38.875 058 12558.25 35.45 54767.10 88888.00 2014-02-27 11:20:39.000 058 12558.23 35.42 54767.12 88888.00 2014-02-27 11:20:39.125 058 12558.25 35.42 54767.15 88888.00 2014-02-27 11:20:39.250 058 12558.15 35.40 54767.12 88888.00 2014-02-27 11:20:39.375 058 12558.20 35.40 54767.10 88888.00 2014-02-27 11:20:39.500 058 12558.17 35.42 54767.10 88888.00 2014-02-27 11:20:39.625 058 12558.10 35.42 54767.10 88888.00 2014-02-27 11:20:39.750 058 12558.08 35.40 54767.07 88888.00 2014-02-27 11:20:39.875 058 12558.12 35.40 54767.07 88888.00 2014-02-27 11:20:40.000 058 12558.23 35.40 54767.07 88888.00 2014-02-27 11:20:40.125 058 12558.33 35.45 54767.10 88888.00 2014-02-27 11:20:40.250 058 12558.25 35.45 54767.12 88888.00 2014-02-27 11:20:40.375 058 12558.25 35.42 54767.12 88888.00 2014-02-27 11:20:40.500 058 12558.25 35.42 54767.10 88888.00 2014-02-27 11:20:40.625 058 12558.25 35.40 54767.10 88888.00 2014-02-27 11:20:40.750 058 12558.20 35.38 54767.12 88888.00 2014-02-27 11:20:40.875 058 12558.17 35.38 54767.12 88888.00 2014-02-27 11:20:41.000 058 12558.17 35.38 54767.07 88888.00 2014-02-27 11:20:41.125 058 12558.15 35.40 54767.07 88888.00 2014-02-27 11:20:41.250 058 12558.12 35.40 54767.07 88888.00 2014-02-27 11:20:41.375 058 12558.20 35.40 54767.07 88888.00 2014-02-27 11:20:41.500 058 12558.23 35.45 54767.10 88888.00 2014-02-27 11:20:41.625 058 12558.15 35.45 54767.10 88888.00 2014-02-27 11:20:41.750 058 12558.17 35.42 54767.07 88888.00 2014-02-27 11:20:41.875 058 12558.20 35.42 54767.10 88888.00 2014-02-27 11:20:42.000 058 12558.17 35.42 54767.10 88888.00 2014-02-27 11:20:42.125 058 12558.15 35.40 54767.10 88888.00 2014-02-27 11:20:42.250 058 12558.17 35.40 54767.10 88888.00 2014-02-27 11:20:42.375 058 12558.17 35.40 54767.10 88888.00 2014-02-27 11:20:42.500 058 12558.20 35.42 54767.12 88888.00 2014-02-27 11:20:42.625 058 12558.23 35.42 54767.10 88888.00 2014-02-27 11:20:42.750 058 12558.12 35.40 54767.12 88888.00 2014-02-27 11:20:42.875 058 12558.15 35.38 54767.12 88888.00 2014-02-27 11:20:43.000 058 12558.23 35.38 54767.12 88888.00 2014-02-27 11:20:43.125 058 12558.27 35.38 54767.10 88888.00 2014-02-27 11:20:43.250 058 12558.20 35.35 54767.10 88888.00 2014-02-27 11:20:43.375 058 12558.20 35.38 54767.10 88888.00 2014-02-27 11:20:43.500 058 12558.20 35.38 54767.10 88888.00 2014-02-27 11:20:43.625 058 12558.20 35.38 54767.12 88888.00 2014-02-27 11:20:43.750 058 12558.17 35.38 54767.12 88888.00 2014-02-27 11:20:43.875 058 12558.12 35.35 54767.12 88888.00 2014-02-27 11:20:44.000 058 12558.10 35.38 54767.12 88888.00 2014-02-27 11:20:44.125 058 12558.15 35.40 54767.12 88888.00 2014-02-27 11:20:44.250 058 12558.20 35.40 54767.10 88888.00 2014-02-27 11:20:44.375 058 12558.15 35.38 54767.10 88888.00 2014-02-27 11:20:44.500 058 12558.08 35.40 54767.10 88888.00 2014-02-27 11:20:44.625 058 12558.08 35.38 54767.12 88888.00 2014-02-27 11:20:44.750 058 12558.10 35.38 54767.12 88888.00 2014-02-27 11:20:44.875 058 12558.10 35.38 54767.12 88888.00 2014-02-27 11:20:45.000 058 12558.12 35.35 54767.12 88888.00 2014-02-27 11:20:45.125 058 12558.15 35.35 54767.10 88888.00 2014-02-27 11:20:45.250 058 12558.15 35.35 54767.10 88888.00 2014-02-27 11:20:45.375 058 12558.23 35.35 54767.12 88888.00 2014-02-27 11:20:45.500 058 12558.20 35.35 54767.15 88888.00 2014-02-27 11:20:45.625 058 12558.25 35.35 54767.12 88888.00 2014-02-27 11:20:45.750 058 12558.27 35.33 54767.12 88888.00 2014-02-27 11:20:45.875 058 12558.20 35.33 54767.12 88888.00 2014-02-27 11:20:46.000 058 12558.17 35.33 54767.10 88888.00 2014-02-27 11:20:46.125 058 12558.20 35.35 54767.12 88888.00 2014-02-27 11:20:46.250 058 12558.20 35.38 54767.10 88888.00 2014-02-27 11:20:46.375 058 12558.25 35.35 54767.12 88888.00 2014-02-27 11:20:46.500 058 12558.27 35.33 54767.12 88888.00 2014-02-27 11:20:46.625 058 12558.30 35.33 54767.12 88888.00 2014-02-27 11:20:46.750 058 12558.33 35.30 54767.12 88888.00 2014-02-27 11:20:46.875 058 12558.33 35.30 54767.15 88888.00 2014-02-27 11:20:47.000 058 12558.23 35.30 54767.12 88888.00 2014-02-27 11:20:47.125 058 12558.05 35.30 54767.12 88888.00 2014-02-27 11:20:47.250 058 12558.12 35.25 54767.12 88888.00 2014-02-27 11:20:47.375 058 12558.25 35.27 54767.12 88888.00 2014-02-27 11:20:47.500 058 12558.20 35.27 54767.10 88888.00 2014-02-27 11:20:47.625 058 12558.17 35.27 54767.12 88888.00 2014-02-27 11:20:47.750 058 12558.17 35.30 54767.10 88888.00 2014-02-27 11:20:47.875 058 12558.17 35.30 54767.12 88888.00 2014-02-27 11:20:48.000 058 12558.23 35.33 54767.10 88888.00 2014-02-27 11:20:48.125 058 12558.15 35.33 54767.07 88888.00 2014-02-27 11:20:48.250 058 12558.15 35.30 54767.10 88888.00 2014-02-27 11:20:48.375 058 12558.15 35.27 54767.10 88888.00 2014-02-27 11:20:48.500 058 12558.10 35.30 54767.07 88888.00 2014-02-27 11:20:48.625 058 12558.08 35.27 54767.05 88888.00 2014-02-27 11:20:48.750 058 12558.02 35.27 54767.05 88888.00 2014-02-27 11:20:48.875 058 12558.00 35.27 54767.07 88888.00 2014-02-27 11:20:49.000 058 12558.00 35.25 54767.05 88888.00 2014-02-27 11:20:49.125 058 12558.08 35.25 54767.07 88888.00 2014-02-27 11:20:49.250 058 12558.08 35.25 54767.05 88888.00 2014-02-27 11:20:49.375 058 12558.12 35.25 54767.05 88888.00 2014-02-27 11:20:49.500 058 12558.17 35.25 54767.05 88888.00 2014-02-27 11:20:49.625 058 12558.12 35.25 54767.07 88888.00 2014-02-27 11:20:49.750 058 12558.08 35.25 54767.05 88888.00 2014-02-27 11:20:49.875 058 12558.10 35.25 54767.07 88888.00 2014-02-27 11:20:50.000 058 12558.08 35.27 54767.07 88888.00 2014-02-27 11:20:50.125 058 12558.12 35.33 54767.07 88888.00 2014-02-27 11:20:50.250 058 12558.20 35.30 54767.07 88888.00 2014-02-27 11:20:50.375 058 12558.15 35.27 54767.05 88888.00 2014-02-27 11:20:50.500 058 12558.10 35.25 54767.05 88888.00 2014-02-27 11:20:50.625 058 12558.08 35.25 54767.07 88888.00 2014-02-27 11:20:50.750 058 12558.12 35.23 54767.05 88888.00 2014-02-27 11:20:50.875 058 12558.17 35.23 54767.07 88888.00 2014-02-27 11:20:51.000 058 12558.17 35.25 54767.07 88888.00 2014-02-27 11:20:51.125 058 12558.05 35.27 54767.12 88888.00 2014-02-27 11:20:51.250 058 12557.98 35.25 54767.07 88888.00 2014-02-27 11:20:51.375 058 12558.02 35.25 54767.07 88888.00 2014-02-27 11:20:51.500 058 12558.05 35.23 54767.05 88888.00 2014-02-27 11:20:51.625 058 12558.08 35.20 54767.05 88888.00 2014-02-27 11:20:51.750 058 12558.02 35.23 54767.05 88888.00 2014-02-27 11:20:51.875 058 12558.00 35.23 54767.03 88888.00 2014-02-27 11:20:52.000 058 12558.08 35.23 54767.00 88888.00 2014-02-27 11:20:52.125 058 12558.12 35.23 54767.05 88888.00 2014-02-27 11:20:52.250 058 12558.02 35.20 54767.10 88888.00 2014-02-27 11:20:52.375 058 12558.00 35.23 54767.05 88888.00 2014-02-27 11:20:52.500 058 12558.00 35.20 54767.03 88888.00 2014-02-27 11:20:52.625 058 12558.02 35.20 54767.05 88888.00 2014-02-27 11:20:52.750 058 12557.98 35.23 54767.05 88888.00 2014-02-27 11:20:52.875 058 12557.98 35.20 54767.05 88888.00 2014-02-27 11:20:53.000 058 12557.95 35.20 54767.00 88888.00 2014-02-27 11:20:53.125 058 12557.98 35.20 54767.03 88888.00 2014-02-27 11:20:53.250 058 12557.95 35.23 54767.03 88888.00 2014-02-27 11:20:53.375 058 12558.00 35.25 54767.03 88888.00 2014-02-27 11:20:53.500 058 12558.00 35.25 54767.05 88888.00 2014-02-27 11:20:53.625 058 12558.02 35.23 54767.05 88888.00 2014-02-27 11:20:53.750 058 12558.02 35.25 54767.07 88888.00 2014-02-27 11:20:53.875 058 12558.08 35.25 54767.05 88888.00 2014-02-27 11:20:54.000 058 12558.05 35.20 54766.97 88888.00 2014-02-27 11:20:54.125 058 12558.05 35.20 54767.00 88888.00 2014-02-27 11:20:54.250 058 12558.00 35.20 54767.03 88888.00 2014-02-27 11:20:54.375 058 12558.00 35.23 54767.03 88888.00 2014-02-27 11:20:54.500 058 12558.02 35.23 54767.03 88888.00 2014-02-27 11:20:54.625 058 12558.00 35.25 54767.05 88888.00 2014-02-27 11:20:54.750 058 12558.00 35.25 54767.05 88888.00 2014-02-27 11:20:54.875 058 12558.00 35.20 54767.00 88888.00 2014-02-27 11:20:55.000 058 12558.00 35.20 54767.00 88888.00 2014-02-27 11:20:55.125 058 12557.98 35.20 54767.03 88888.00 2014-02-27 11:20:55.250 058 12557.95 35.23 54767.05 88888.00 2014-02-27 11:20:55.375 058 12558.02 35.20 54767.03 88888.00 2014-02-27 11:20:55.500 058 12558.02 35.20 54767.00 88888.00 2014-02-27 11:20:55.625 058 12558.08 35.15 54767.00 88888.00 2014-02-27 11:20:55.750 058 12558.08 35.15 54767.00 88888.00 2014-02-27 11:20:55.875 058 12558.15 35.20 54767.03 88888.00 2014-02-27 11:20:56.000 058 12558.15 35.20 54767.03 88888.00 2014-02-27 11:20:56.125 058 12558.08 35.20 54767.03 88888.00 2014-02-27 11:20:56.250 058 12558.10 35.20 54767.03 88888.00 2014-02-27 11:20:56.375 058 12558.10 35.23 54767.03 88888.00 2014-02-27 11:20:56.500 058 12558.10 35.20 54767.00 88888.00 2014-02-27 11:20:56.625 058 12558.08 35.20 54767.00 88888.00 2014-02-27 11:20:56.750 058 12558.05 35.20 54767.03 88888.00 2014-02-27 11:20:56.875 058 12557.98 35.17 54767.00 88888.00 2014-02-27 11:20:57.000 058 12557.98 35.17 54766.97 88888.00 2014-02-27 11:20:57.125 058 12558.00 35.17 54766.97 88888.00 2014-02-27 11:20:57.250 058 12558.02 35.17 54766.97 88888.00 2014-02-27 11:20:57.375 058 12558.08 35.17 54766.97 88888.00 2014-02-27 11:20:57.500 058 12558.05 35.17 54766.95 88888.00 2014-02-27 11:20:57.625 058 12558.00 35.15 54766.93 88888.00 2014-02-27 11:20:57.750 058 12558.05 35.15 54766.95 88888.00 2014-02-27 11:20:57.875 058 12558.15 35.20 54766.97 88888.00 2014-02-27 11:20:58.000 058 12558.10 35.20 54766.97 88888.00 2014-02-27 11:20:58.125 058 12558.12 35.20 54767.00 88888.00 2014-02-27 11:20:58.250 058 12558.10 35.17 54766.97 88888.00 2014-02-27 11:20:58.375 058 12558.10 35.17 54766.93 88888.00 2014-02-27 11:20:58.500 058 12558.00 35.17 54766.95 88888.00 2014-02-27 11:20:58.625 058 12557.98 35.17 54766.97 88888.00 2014-02-27 11:20:58.750 058 12558.00 35.17 54767.00 88888.00 2014-02-27 11:20:58.875 058 12558.05 35.20 54766.97 88888.00 2014-02-27 11:20:59.000 058 12558.08 35.17 54766.95 88888.00 2014-02-27 11:20:59.125 058 12558.08 35.20 54766.97 88888.00 2014-02-27 11:20:59.250 058 12557.95 35.17 54766.95 88888.00 2014-02-27 11:20:59.375 058 12558.00 35.20 54766.93 88888.00 2014-02-27 11:20:59.500 058 12558.08 35.20 54766.93 88888.00 2014-02-27 11:20:59.625 058 12558.12 35.20 54766.95 88888.00 2014-02-27 11:20:59.750 058 12558.12 35.17 54766.95 88888.00 2014-02-27 11:20:59.875 058 12558.08 35.15 54766.90 88888.00 2014-02-27 11:21:00.000 058 12558.08 35.20 54766.88 88888.00 2014-02-27 11:21:00.125 058 12558.05 35.20 54766.88 88888.00 2014-02-27 11:21:00.250 058 12557.98 35.17 54766.90 88888.00 2014-02-27 11:21:00.375 058 12558.02 35.17 54766.90 88888.00 2014-02-27 11:21:00.500 058 12558.00 35.20 54766.90 88888.00 2014-02-27 11:21:00.625 058 12558.00 35.20 54766.90 88888.00 2014-02-27 11:21:00.750 058 12558.00 35.20 54766.95 88888.00 2014-02-27 11:21:00.875 058 12558.02 35.17 54766.95 88888.00 2014-02-27 11:21:01.000 058 12558.08 35.17 54766.90 88888.00 2014-02-27 11:21:01.125 058 12558.10 35.17 54766.88 88888.00 2014-02-27 11:21:01.250 058 12558.00 35.17 54766.88 88888.00 2014-02-27 11:21:01.375 058 12558.00 35.20 54766.90 88888.00 2014-02-27 11:21:01.500 058 12558.00 35.23 54766.88 88888.00 2014-02-27 11:21:01.625 058 12558.00 35.23 54766.88 88888.00 2014-02-27 11:21:01.750 058 12558.00 35.23 54766.90 88888.00 2014-02-27 11:21:01.875 058 12558.02 35.23 54766.90 88888.00 2014-02-27 11:21:02.000 058 12558.10 35.20 54766.88 88888.00 2014-02-27 11:21:02.125 058 12558.15 35.20 54766.85 88888.00 2014-02-27 11:21:02.250 058 12558.08 35.17 54766.85 88888.00 2014-02-27 11:21:02.375 058 12558.12 35.17 54766.88 88888.00 2014-02-27 11:21:02.500 058 12558.17 35.20 54766.88 88888.00 2014-02-27 11:21:02.625 058 12558.10 35.17 54766.88 88888.00 2014-02-27 11:21:02.750 058 12558.12 35.17 54766.85 88888.00 2014-02-27 11:21:02.875 058 12558.15 35.20 54766.88 88888.00 2014-02-27 11:21:03.000 058 12558.10 35.20 54766.82 88888.00 2014-02-27 11:21:03.125 058 12558.08 35.20 54766.82 88888.00 2014-02-27 11:21:03.250 058 12558.05 35.20 54766.88 88888.00 2014-02-27 11:21:03.375 058 12558.15 35.20 54766.85 88888.00 2014-02-27 11:21:03.500 058 12558.15 35.23 54766.85 88888.00 2014-02-27 11:21:03.625 058 12558.20 35.23 54766.85 88888.00 2014-02-27 11:21:03.750 058 12558.17 35.23 54766.85 88888.00 2014-02-27 11:21:03.875 058 12558.25 35.23 54766.82 88888.00 2014-02-27 11:21:04.000 058 12558.23 35.23 54766.82 88888.00 2014-02-27 11:21:04.125 058 12558.23 35.23 54766.85 88888.00 2014-02-27 11:21:04.250 058 12558.23 35.25 54766.85 88888.00 2014-02-27 11:21:04.375 058 12558.27 35.25 54766.85 88888.00 2014-02-27 11:21:04.500 058 12558.20 35.23 54766.82 88888.00 2014-02-27 11:21:04.625 058 12558.17 35.23 54766.82 88888.00 2014-02-27 11:21:04.750 058 12558.15 35.23 54766.80 88888.00 2014-02-27 11:21:04.875 058 12558.10 35.27 54766.85 88888.00 2014-02-27 11:21:05.000 058 12558.12 35.23 54766.82 88888.00 2014-02-27 11:21:05.125 058 12558.12 35.23 54766.85 88888.00 2014-02-27 11:21:05.250 058 12558.08 35.23 54766.85 88888.00 2014-02-27 11:21:05.375 058 12558.17 35.25 54766.80 88888.00 2014-02-27 11:21:05.500 058 12558.25 35.25 54766.82 88888.00 2014-02-27 11:21:05.625 058 12558.25 35.27 54766.80 88888.00 2014-02-27 11:21:05.750 058 12558.20 35.25 54766.78 88888.00 2014-02-27 11:21:05.875 058 12558.17 35.27 54766.78 88888.00 2014-02-27 11:21:06.000 058 12558.20 35.30 54766.80 88888.00 2014-02-27 11:21:06.125 058 12558.17 35.27 54766.80 88888.00 2014-02-27 11:21:06.250 058 12558.20 35.30 54766.80 88888.00 2014-02-27 11:21:06.375 058 12558.20 35.30 54766.80 88888.00 2014-02-27 11:21:06.500 058 12558.25 35.30 54766.78 88888.00 2014-02-27 11:21:06.625 058 12558.23 35.33 54766.78 88888.00 2014-02-27 11:21:06.750 058 12558.15 35.30 54766.75 88888.00 2014-02-27 11:21:06.875 058 12558.10 35.27 54766.75 88888.00 2014-02-27 11:21:07.000 058 12558.12 35.27 54766.72 88888.00 2014-02-27 11:21:07.125 058 12558.17 35.27 54766.78 88888.00 2014-02-27 11:21:07.250 058 12558.15 35.27 54766.78 88888.00 2014-02-27 11:21:07.375 058 12558.27 35.30 54766.75 88888.00 2014-02-27 11:21:07.500 058 12558.33 35.27 54766.75 88888.00 2014-02-27 11:21:07.625 058 12558.38 35.27 54766.72 88888.00 2014-02-27 11:21:07.750 058 12558.38 35.30 54766.72 88888.00 2014-02-27 11:21:07.875 058 12558.35 35.33 54766.75 88888.00 2014-02-27 11:21:08.000 058 12558.27 35.30 54766.70 88888.00 2014-02-27 11:21:08.125 058 12558.30 35.30 54766.70 88888.00 2014-02-27 11:21:08.250 058 12558.35 35.30 54766.70 88888.00 2014-02-27 11:21:08.375 058 12558.38 35.30 54766.72 88888.00 2014-02-27 11:21:08.500 058 12558.40 35.30 54766.72 88888.00 2014-02-27 11:21:08.625 058 12558.38 35.33 54766.68 88888.00 2014-02-27 11:21:08.750 058 12558.35 35.33 54766.68 88888.00 2014-02-27 11:21:08.875 058 12558.35 35.33 54766.68 88888.00 2014-02-27 11:21:09.000 058 12558.45 35.35 54766.70 88888.00 2014-02-27 11:21:09.125 058 12558.42 35.38 54766.70 88888.00 2014-02-27 11:21:09.250 058 12558.33 35.35 54766.68 88888.00 2014-02-27 11:21:09.375 058 12558.35 35.38 54766.65 88888.00 2014-02-27 11:21:09.500 058 12558.38 35.35 54766.65 88888.00 2014-02-27 11:21:09.625 058 12558.40 35.35 54766.68 88888.00 2014-02-27 11:21:09.750 058 12558.40 35.35 54766.70 88888.00 2014-02-27 11:21:09.875 058 12558.40 35.35 54766.70 88888.00 2014-02-27 11:21:10.000 058 12558.38 35.35 54766.65 88888.00 2014-02-27 11:21:10.125 058 12558.45 35.35 54766.65 88888.00 2014-02-27 11:21:10.250 058 12558.40 35.38 54766.65 88888.00 2014-02-27 11:21:10.375 058 12558.30 35.38 54766.65 88888.00 2014-02-27 11:21:10.500 058 12558.30 35.40 54766.65 88888.00 2014-02-27 11:21:10.625 058 12558.35 35.40 54766.65 88888.00 2014-02-27 11:21:10.750 058 12558.45 35.40 54766.65 88888.00 2014-02-27 11:21:10.875 058 12558.45 35.40 54766.65 88888.00 2014-02-27 11:21:11.000 058 12558.38 35.38 54766.60 88888.00 2014-02-27 11:21:11.125 058 12558.33 35.40 54766.62 88888.00 2014-02-27 11:21:11.250 058 12558.30 35.38 54766.60 88888.00 2014-02-27 11:21:11.375 058 12558.40 35.42 54766.60 88888.00 2014-02-27 11:21:11.500 058 12558.50 35.45 54766.60 88888.00 2014-02-27 11:21:11.625 058 12558.52 35.42 54766.60 88888.00 2014-02-27 11:21:11.750 058 12558.52 35.42 54766.57 88888.00 2014-02-27 11:21:11.875 058 12558.42 35.45 54766.60 88888.00 2014-02-27 11:21:12.000 058 12558.38 35.45 54766.60 88888.00 2014-02-27 11:21:12.125 058 12558.42 35.42 54766.57 88888.00 2014-02-27 11:21:12.250 058 12558.42 35.42 54766.57 88888.00 2014-02-27 11:21:12.375 058 12558.45 35.42 54766.60 88888.00 2014-02-27 11:21:12.500 058 12558.50 35.45 54766.57 88888.00 2014-02-27 11:21:12.625 058 12558.55 35.40 54766.55 88888.00 2014-02-27 11:21:12.750 058 12558.50 35.40 54766.55 88888.00 2014-02-27 11:21:12.875 058 12558.48 35.42 54766.55 88888.00 2014-02-27 11:21:13.000 058 12558.58 35.45 54766.53 88888.00 2014-02-27 11:21:13.125 058 12558.62 35.45 54766.50 88888.00 2014-02-27 11:21:13.250 058 12558.55 35.42 54766.53 88888.00 2014-02-27 11:21:13.375 058 12558.58 35.42 54766.55 88888.00 2014-02-27 11:21:13.500 058 12558.55 35.45 54766.57 88888.00 2014-02-27 11:21:13.625 058 12558.60 35.48 54766.60 88888.00 2014-02-27 11:21:13.750 058 12558.55 35.50 54766.55 88888.00 2014-02-27 11:21:13.875 058 12558.58 35.50 54766.55 88888.00 2014-02-27 11:21:14.000 058 12558.62 35.45 54766.53 88888.00 2014-02-27 11:21:14.125 058 12558.62 35.48 54766.55 88888.00 2014-02-27 11:21:14.250 058 12558.62 35.50 54766.57 88888.00 2014-02-27 11:21:14.375 058 12558.65 35.48 54766.57 88888.00 2014-02-27 11:21:14.500 058 12558.60 35.45 54766.60 88888.00 2014-02-27 11:21:14.625 058 12558.55 35.45 54766.57 88888.00 2014-02-27 11:21:14.750 058 12558.55 35.45 54766.57 88888.00 2014-02-27 11:21:14.875 058 12558.62 35.50 54766.57 88888.00 2014-02-27 11:21:15.000 058 12558.65 35.52 54766.55 88888.00 2014-02-27 11:21:15.125 058 12558.70 35.50 54766.55 88888.00 2014-02-27 11:21:15.250 058 12558.62 35.50 54766.57 88888.00 2014-02-27 11:21:15.375 058 12558.67 35.50 54766.57 88888.00 2014-02-27 11:21:15.500 058 12558.62 35.50 54766.55 88888.00 2014-02-27 11:21:15.625 058 12558.58 35.48 54766.53 88888.00 2014-02-27 11:21:15.750 058 12558.52 35.48 54766.50 88888.00 2014-02-27 11:21:15.875 058 12558.55 35.48 54766.50 88888.00 2014-02-27 11:21:16.000 058 12558.58 35.48 54766.50 88888.00 2014-02-27 11:21:16.125 058 12558.60 35.50 54766.53 88888.00 2014-02-27 11:21:16.250 058 12558.60 35.48 54766.53 88888.00 2014-02-27 11:21:16.375 058 12558.62 35.50 54766.53 88888.00 2014-02-27 11:21:16.500 058 12558.62 35.52 54766.53 88888.00 2014-02-27 11:21:16.625 058 12558.62 35.50 54766.53 88888.00 2014-02-27 11:21:16.750 058 12558.58 35.52 54766.53 88888.00 2014-02-27 11:21:16.875 058 12558.58 35.52 54766.53 88888.00 2014-02-27 11:21:17.000 058 12558.62 35.55 54766.53 88888.00 2014-02-27 11:21:17.125 058 12558.62 35.52 54766.53 88888.00 2014-02-27 11:21:17.250 058 12558.55 35.50 54766.53 88888.00 2014-02-27 11:21:17.375 058 12558.52 35.50 54766.53 88888.00 2014-02-27 11:21:17.500 058 12558.48 35.50 54766.53 88888.00 2014-02-27 11:21:17.625 058 12558.52 35.50 54766.53 88888.00 2014-02-27 11:21:17.750 058 12558.58 35.52 54766.53 88888.00 2014-02-27 11:21:17.875 058 12558.58 35.50 54766.50 88888.00 2014-02-27 11:21:18.000 058 12558.55 35.50 54766.50 88888.00 2014-02-27 11:21:18.125 058 12558.58 35.48 54766.50 88888.00 2014-02-27 11:21:18.250 058 12558.52 35.48 54766.50 88888.00 2014-02-27 11:21:18.375 058 12558.55 35.48 54766.47 88888.00 2014-02-27 11:21:18.500 058 12558.60 35.50 54766.53 88888.00 2014-02-27 11:21:18.625 058 12558.62 35.48 54766.50 88888.00 2014-02-27 11:21:18.750 058 12558.60 35.48 54766.50 88888.00 2014-02-27 11:21:18.875 058 12558.70 35.50 54766.47 88888.00 2014-02-27 11:21:19.000 058 12558.75 35.50 54766.50 88888.00 2014-02-27 11:21:19.125 058 12558.70 35.48 54766.47 88888.00 2014-02-27 11:21:19.250 058 12558.67 35.50 54766.50 88888.00 2014-02-27 11:21:19.375 058 12558.73 35.50 54766.50 88888.00 2014-02-27 11:21:19.500 058 12558.75 35.50 54766.50 88888.00 2014-02-27 11:21:19.625 058 12558.75 35.52 54766.47 88888.00 2014-02-27 11:21:19.750 058 12558.77 35.55 54766.53 88888.00 2014-02-27 11:21:19.875 058 12558.77 35.50 54766.50 88888.00 2014-02-27 11:21:20.000 058 12558.67 35.50 54766.53 88888.00 2014-02-27 11:21:20.125 058 12558.62 35.48 54766.53 88888.00 2014-02-27 11:21:20.250 058 12558.70 35.48 54766.53 88888.00 2014-02-27 11:21:20.375 058 12558.70 35.48 54766.50 88888.00 2014-02-27 11:21:20.500 058 12558.65 35.48 54766.50 88888.00 2014-02-27 11:21:20.625 058 12558.65 35.48 54766.50 88888.00 2014-02-27 11:21:20.750 058 12558.70 35.42 54766.50 88888.00 2014-02-27 11:21:20.875 058 12558.73 35.45 54766.47 88888.00 2014-02-27 11:21:21.000 058 12558.73 35.48 54766.47 88888.00 2014-02-27 11:21:21.125 058 12558.75 35.50 54766.50 88888.00 2014-02-27 11:21:21.250 058 12558.67 35.50 54766.50 88888.00 2014-02-27 11:21:21.375 058 12558.65 35.48 54766.50 88888.00 2014-02-27 11:21:21.500 058 12558.65 35.48 54766.47 88888.00 2014-02-27 11:21:21.625 058 12558.65 35.45 54766.47 88888.00 2014-02-27 11:21:21.750 058 12558.62 35.45 54766.45 88888.00 2014-02-27 11:21:21.875 058 12558.62 35.45 54766.47 88888.00 2014-02-27 11:21:22.000 058 12558.62 35.48 54766.47 88888.00 2014-02-27 11:21:22.125 058 12558.62 35.48 54766.50 88888.00 2014-02-27 11:21:22.250 058 12558.60 35.48 54766.47 88888.00 2014-02-27 11:21:22.375 058 12558.58 35.48 54766.45 88888.00 2014-02-27 11:21:22.500 058 12558.58 35.42 54766.43 88888.00 2014-02-27 11:21:22.625 058 12558.60 35.42 54766.45 88888.00 2014-02-27 11:21:22.750 058 12558.60 35.45 54766.47 88888.00 2014-02-27 11:21:22.875 058 12558.65 35.48 54766.50 88888.00 2014-02-27 11:21:23.000 058 12558.67 35.45 54766.53 88888.00 2014-02-27 11:21:23.125 058 12558.67 35.48 54766.53 88888.00 2014-02-27 11:21:23.250 058 12558.65 35.48 54766.53 88888.00 2014-02-27 11:21:23.375 058 12558.67 35.48 54766.50 88888.00 2014-02-27 11:21:23.500 058 12558.62 35.42 54766.47 88888.00 2014-02-27 11:21:23.625 058 12558.62 35.45 54766.47 88888.00 2014-02-27 11:21:23.750 058 12558.67 35.48 54766.47 88888.00 2014-02-27 11:21:23.875 058 12558.65 35.48 54766.47 88888.00 2014-02-27 11:21:24.000 058 12558.65 35.42 54766.47 88888.00 2014-02-27 11:21:24.125 058 12558.67 35.45 54766.45 88888.00 2014-02-27 11:21:24.250 058 12558.65 35.45 54766.47 88888.00 2014-02-27 11:21:24.375 058 12558.67 35.45 54766.45 88888.00 2014-02-27 11:21:24.500 058 12558.65 35.45 54766.45 88888.00 2014-02-27 11:21:24.625 058 12558.62 35.42 54766.45 88888.00 2014-02-27 11:21:24.750 058 12558.65 35.42 54766.47 88888.00 2014-02-27 11:21:24.875 058 12558.73 35.45 54766.47 88888.00 2014-02-27 11:21:25.000 058 12558.65 35.40 54766.47 88888.00 2014-02-27 11:21:25.125 058 12558.55 35.42 54766.47 88888.00 2014-02-27 11:21:25.250 058 12558.55 35.42 54766.47 88888.00 2014-02-27 11:21:25.375 058 12558.65 35.42 54766.50 88888.00 2014-02-27 11:21:25.500 058 12558.60 35.45 54766.50 88888.00 2014-02-27 11:21:25.625 058 12558.58 35.42 54766.50 88888.00 2014-02-27 11:21:25.750 058 12558.50 35.40 54766.47 88888.00 2014-02-27 11:21:25.875 058 12558.52 35.40 54766.45 88888.00 2014-02-27 11:21:26.000 058 12558.55 35.45 54766.47 88888.00 2014-02-27 11:21:26.125 058 12558.58 35.42 54766.47 88888.00 2014-02-27 11:21:26.250 058 12558.65 35.42 54766.50 88888.00 2014-02-27 11:21:26.375 058 12558.67 35.42 54766.50 88888.00 2014-02-27 11:21:26.500 058 12558.60 35.40 54766.47 88888.00 2014-02-27 11:21:26.625 058 12558.65 35.40 54766.50 88888.00 2014-02-27 11:21:26.750 058 12558.70 35.42 54766.47 88888.00 2014-02-27 11:21:26.875 058 12558.62 35.42 54766.50 88888.00 2014-02-27 11:21:27.000 058 12558.55 35.40 54766.50 88888.00 2014-02-27 11:21:27.125 058 12558.55 35.42 54766.50 88888.00 2014-02-27 11:21:27.250 058 12558.52 35.40 54766.53 88888.00 2014-02-27 11:21:27.375 058 12558.55 35.38 54766.47 88888.00 2014-02-27 11:21:27.500 058 12558.55 35.38 54766.50 88888.00 2014-02-27 11:21:27.625 058 12558.50 35.38 54766.47 88888.00 2014-02-27 11:21:27.750 058 12558.48 35.40 54766.47 88888.00 2014-02-27 11:21:27.875 058 12558.45 35.42 54766.50 88888.00 2014-02-27 11:21:28.000 058 12558.42 35.38 54766.47 88888.00 2014-02-27 11:21:28.125 058 12558.48 35.40 54766.47 88888.00 2014-02-27 11:21:28.250 058 12558.50 35.38 54766.50 88888.00 2014-02-27 11:21:28.375 058 12558.52 35.40 54766.53 88888.00 2014-02-27 11:21:28.500 058 12558.52 35.42 54766.53 88888.00 2014-02-27 11:21:28.625 058 12558.52 35.38 54766.50 88888.00 2014-02-27 11:21:28.750 058 12558.50 35.38 54766.47 88888.00 2014-02-27 11:21:28.875 058 12558.48 35.38 54766.47 88888.00 2014-02-27 11:21:29.000 058 12558.45 35.33 54766.45 88888.00 2014-02-27 11:21:29.125 058 12558.48 35.33 54766.47 88888.00 2014-02-27 11:21:29.250 058 12558.48 35.33 54766.47 88888.00 2014-02-27 11:21:29.375 058 12558.52 35.35 54766.50 88888.00 2014-02-27 11:21:29.500 058 12558.48 35.38 54766.50 88888.00 2014-02-27 11:21:29.625 058 12558.42 35.35 54766.47 88888.00 2014-02-27 11:21:29.750 058 12558.45 35.35 54766.45 88888.00 2014-02-27 11:21:29.875 058 12558.45 35.35 54766.47 88888.00 2014-02-27 11:21:30.000 058 12558.45 35.33 54766.47 88888.00 2014-02-27 11:21:30.125 058 12558.45 35.33 54766.53 88888.00 2014-02-27 11:21:30.250 058 12558.45 35.35 54766.50 88888.00 2014-02-27 11:21:30.375 058 12558.42 35.35 54766.50 88888.00 2014-02-27 11:21:30.500 058 12558.40 35.35 54766.47 88888.00 2014-02-27 11:21:30.625 058 12558.45 35.35 54766.47 88888.00 2014-02-27 11:21:30.750 058 12558.52 35.35 54766.47 88888.00 2014-02-27 11:21:30.875 058 12558.42 35.35 54766.47 88888.00 2014-02-27 11:21:31.000 058 12558.40 35.35 54766.47 88888.00 2014-02-27 11:21:31.125 058 12558.42 35.35 54766.47 88888.00 2014-02-27 11:21:31.250 058 12558.45 35.33 54766.50 88888.00 2014-02-27 11:21:31.375 058 12558.55 35.33 54766.50 88888.00 2014-02-27 11:21:31.500 058 12558.55 35.33 54766.53 88888.00 2014-02-27 11:21:31.625 058 12558.50 35.30 54766.50 88888.00 2014-02-27 11:21:31.750 058 12558.52 35.30 54766.47 88888.00 2014-02-27 11:21:31.875 058 12558.55 35.33 54766.47 88888.00 2014-02-27 11:21:32.000 058 12558.52 35.33 54766.47 88888.00 2014-02-27 11:21:32.125 058 12558.55 35.33 54766.47 88888.00 2014-02-27 11:21:32.250 058 12558.50 35.33 54766.47 88888.00 2014-02-27 11:21:32.375 058 12558.48 35.35 54766.47 88888.00 2014-02-27 11:21:32.500 058 12558.48 35.33 54766.45 88888.00 2014-02-27 11:21:32.625 058 12558.40 35.30 54766.45 88888.00 2014-02-27 11:21:32.750 058 12558.45 35.30 54766.47 88888.00 2014-02-27 11:21:32.875 058 12558.45 35.30 54766.50 88888.00 2014-02-27 11:21:33.000 058 12558.45 35.30 54766.50 88888.00 2014-02-27 11:21:33.125 058 12558.42 35.33 54766.50 88888.00 2014-02-27 11:21:33.250 058 12558.40 35.30 54766.50 88888.00 2014-02-27 11:21:33.375 058 12558.40 35.30 54766.50 88888.00 2014-02-27 11:21:33.500 058 12558.45 35.30 54766.50 88888.00 2014-02-27 11:21:33.625 058 12558.48 35.30 54766.50 88888.00 2014-02-27 11:21:33.750 058 12558.40 35.27 54766.50 88888.00 2014-02-27 11:21:33.875 058 12558.40 35.27 54766.50 88888.00 2014-02-27 11:21:34.000 058 12558.38 35.30 54766.47 88888.00 2014-02-27 11:21:34.125 058 12558.35 35.27 54766.47 88888.00 2014-02-27 11:21:34.250 058 12558.38 35.30 54766.50 88888.00 2014-02-27 11:21:34.375 058 12558.40 35.30 54766.50 88888.00 2014-02-27 11:21:34.500 058 12558.42 35.27 54766.50 88888.00 2014-02-27 11:21:34.625 058 12558.40 35.27 54766.47 88888.00 2014-02-27 11:21:34.750 058 12558.38 35.27 54766.50 88888.00 2014-02-27 11:21:34.875 058 12558.35 35.30 54766.53 88888.00 2014-02-27 11:21:35.000 058 12558.42 35.30 54766.53 88888.00 2014-02-27 11:21:35.125 058 12558.40 35.25 54766.50 88888.00 2014-02-27 11:21:35.250 058 12558.38 35.23 54766.47 88888.00 2014-02-27 11:21:35.375 058 12558.42 35.25 54766.50 88888.00 2014-02-27 11:21:35.500 058 12558.42 35.25 54766.55 88888.00 2014-02-27 11:21:35.625 058 12558.45 35.25 54766.55 88888.00 2014-02-27 11:21:35.750 058 12558.42 35.23 54766.53 88888.00 2014-02-27 11:21:35.875 058 12558.45 35.23 54766.50 88888.00 2014-02-27 11:21:36.000 058 12558.42 35.23 54766.50 88888.00 2014-02-27 11:21:36.125 058 12558.38 35.23 54766.53 88888.00 2014-02-27 11:21:36.250 058 12558.33 35.23 54766.50 88888.00 2014-02-27 11:21:36.375 058 12558.35 35.23 54766.50 88888.00 2014-02-27 11:21:36.500 058 12558.38 35.20 54766.50 88888.00 2014-02-27 11:21:36.625 058 12558.45 35.20 54766.47 88888.00 2014-02-27 11:21:36.750 058 12558.48 35.23 54766.47 88888.00 2014-02-27 11:21:36.875 058 12558.50 35.23 54766.50 88888.00 2014-02-27 11:21:37.000 058 12558.45 35.25 54766.50 88888.00 2014-02-27 11:21:37.125 058 12558.45 35.23 54766.53 88888.00 2014-02-27 11:21:37.250 058 12558.38 35.20 54766.53 88888.00 2014-02-27 11:21:37.375 058 12558.40 35.20 54766.53 88888.00 2014-02-27 11:21:37.500 058 12558.45 35.20 54766.55 88888.00 2014-02-27 11:21:37.625 058 12558.50 35.23 54766.53 88888.00 2014-02-27 11:21:37.750 058 12558.42 35.23 54766.50 88888.00 2014-02-27 11:21:37.875 058 12558.42 35.23 54766.53 88888.00 2014-02-27 11:21:38.000 058 12558.45 35.20 54766.47 88888.00 2014-02-27 11:21:38.125 058 12558.52 35.20 54766.50 88888.00 2014-02-27 11:21:38.250 058 12558.42 35.23 54766.53 88888.00 2014-02-27 11:21:38.375 058 12558.35 35.17 54766.53 88888.00 2014-02-27 11:21:38.500 058 12558.40 35.15 54766.53 88888.00 2014-02-27 11:21:38.625 058 12558.42 35.17 54766.50 88888.00 2014-02-27 11:21:38.750 058 12558.48 35.20 54766.53 88888.00 2014-02-27 11:21:38.875 058 12558.48 35.23 54766.53 88888.00 2014-02-27 11:21:39.000 058 12558.42 35.23 54766.50 88888.00 2014-02-27 11:21:39.125 058 12558.40 35.23 54766.50 88888.00 2014-02-27 11:21:39.250 058 12558.40 35.17 54766.50 88888.00 2014-02-27 11:21:39.375 058 12558.42 35.15 54766.47 88888.00 2014-02-27 11:21:39.500 058 12558.40 35.17 54766.47 88888.00 2014-02-27 11:21:39.625 058 12558.40 35.20 54766.50 88888.00 2014-02-27 11:21:39.750 058 12558.35 35.20 54766.53 88888.00 2014-02-27 11:21:39.875 058 12558.38 35.17 54766.53 88888.00 2014-02-27 11:21:40.000 058 12558.38 35.17 54766.50 88888.00 2014-02-27 11:21:40.125 058 12558.45 35.17 54766.50 88888.00 2014-02-27 11:21:40.250 058 12558.45 35.17 54766.53 88888.00 2014-02-27 11:21:40.375 058 12558.45 35.17 54766.53 88888.00 2014-02-27 11:21:40.500 058 12558.42 35.15 54766.47 88888.00 2014-02-27 11:21:40.625 058 12558.45 35.12 54766.53 88888.00 2014-02-27 11:21:40.750 058 12558.45 35.12 54766.53 88888.00 2014-02-27 11:21:40.875 058 12558.35 35.12 54766.50 88888.00 2014-02-27 11:21:41.000 058 12558.40 35.12 54766.47 88888.00 2014-02-27 11:21:41.125 058 12558.45 35.12 54766.50 88888.00 2014-02-27 11:21:41.250 058 12558.42 35.12 54766.50 88888.00 2014-02-27 11:21:41.375 058 12558.48 35.15 54766.47 88888.00 2014-02-27 11:21:41.500 058 12558.48 35.12 54766.50 88888.00 2014-02-27 11:21:41.625 058 12558.48 35.12 54766.50 88888.00 2014-02-27 11:21:41.750 058 12558.42 35.17 54766.53 88888.00 2014-02-27 11:21:41.875 058 12558.48 35.12 54766.50 88888.00 2014-02-27 11:21:42.000 058 12558.45 35.10 54766.50 88888.00 2014-02-27 11:21:42.125 058 12558.42 35.12 54766.50 88888.00 2014-02-27 11:21:42.250 058 12558.45 35.15 54766.53 88888.00 2014-02-27 11:21:42.375 058 12558.45 35.15 54766.47 88888.00 2014-02-27 11:21:42.500 058 12558.40 35.12 54766.50 88888.00 2014-02-27 11:21:42.625 058 12558.38 35.12 54766.47 88888.00 2014-02-27 11:21:42.750 058 12558.35 35.10 54766.47 88888.00 2014-02-27 11:21:42.875 058 12558.42 35.15 54766.50 88888.00 2014-02-27 11:21:43.000 058 12558.52 35.12 54766.50 88888.00 2014-02-27 11:21:43.125 058 12558.55 35.12 54766.50 88888.00 2014-02-27 11:21:43.250 058 12558.48 35.10 54766.50 88888.00 2014-02-27 11:21:43.375 058 12558.48 35.10 54766.47 88888.00 2014-02-27 11:21:43.500 058 12558.48 35.10 54766.50 88888.00 2014-02-27 11:21:43.625 058 12558.48 35.10 54766.53 88888.00 2014-02-27 11:21:43.750 058 12558.48 35.10 54766.50 88888.00 2014-02-27 11:21:43.875 058 12558.50 35.10 54766.47 88888.00 2014-02-27 11:21:44.000 058 12558.52 35.10 54766.50 88888.00 2014-02-27 11:21:44.125 058 12558.48 35.12 54766.53 88888.00 2014-02-27 11:21:44.250 058 12558.48 35.10 54766.50 88888.00 2014-02-27 11:21:44.375 058 12558.55 35.08 54766.47 88888.00 2014-02-27 11:21:44.500 058 12558.55 35.08 54766.50 88888.00 2014-02-27 11:21:44.625 058 12558.52 35.10 54766.50 88888.00 2014-02-27 11:21:44.750 058 12558.55 35.10 54766.50 88888.00 2014-02-27 11:21:44.875 058 12558.48 35.10 54766.47 88888.00 2014-02-27 11:21:45.000 058 12558.42 35.08 54766.45 88888.00 2014-02-27 11:21:45.125 058 12558.40 35.08 54766.45 88888.00 2014-02-27 11:21:45.250 058 12558.40 35.02 54766.47 88888.00 2014-02-27 11:21:45.375 058 12558.45 35.05 54766.47 88888.00 2014-02-27 11:21:45.500 058 12558.42 35.08 54766.47 88888.00 2014-02-27 11:21:45.625 058 12558.45 35.05 54766.50 88888.00 2014-02-27 11:21:45.750 058 12558.50 35.05 54766.47 88888.00 2014-02-27 11:21:45.875 058 12558.52 35.05 54766.47 88888.00 2014-02-27 11:21:46.000 058 12558.52 35.00 54766.50 88888.00 2014-02-27 11:21:46.125 058 12558.45 35.02 54766.50 88888.00 2014-02-27 11:21:46.250 058 12558.42 35.02 54766.47 88888.00 2014-02-27 11:21:46.375 058 12558.48 35.02 54766.50 88888.00 2014-02-27 11:21:46.500 058 12558.48 35.02 54766.47 88888.00 2014-02-27 11:21:46.625 058 12558.40 35.05 54766.50 88888.00 2014-02-27 11:21:46.750 058 12558.40 35.05 54766.53 88888.00 2014-02-27 11:21:46.875 058 12558.45 35.00 54766.53 88888.00 2014-02-27 11:21:47.000 058 12558.45 35.02 54766.50 88888.00 2014-02-27 11:21:47.125 058 12558.38 35.02 54766.53 88888.00 2014-02-27 11:21:47.250 058 12558.33 35.02 54766.50 88888.00 2014-02-27 11:21:47.375 058 12558.35 35.02 54766.53 88888.00 2014-02-27 11:21:47.500 058 12558.35 35.05 54766.53 88888.00 2014-02-27 11:21:47.625 058 12558.38 35.02 54766.50 88888.00 2014-02-27 11:21:47.750 058 12558.38 35.00 54766.50 88888.00 2014-02-27 11:21:47.875 058 12558.45 35.00 54766.53 88888.00 2014-02-27 11:21:48.000 058 12558.45 34.98 54766.50 88888.00 2014-02-27 11:21:48.125 058 12558.48 35.00 54766.55 88888.00 2014-02-27 11:21:48.250 058 12558.40 34.98 54766.55 88888.00 2014-02-27 11:21:48.375 058 12558.38 35.00 54766.50 88888.00 2014-02-27 11:21:48.500 058 12558.35 34.98 54766.47 88888.00 2014-02-27 11:21:48.625 058 12558.45 34.98 54766.50 88888.00 2014-02-27 11:21:48.750 058 12558.55 34.98 54766.50 88888.00 2014-02-27 11:21:48.875 058 12558.55 34.98 54766.50 88888.00 2014-02-27 11:21:49.000 058 12558.50 34.95 54766.45 88888.00 2014-02-27 11:21:49.125 058 12558.50 34.95 54766.47 88888.00 2014-02-27 11:21:49.250 058 12558.52 34.92 54766.50 88888.00 2014-02-27 11:21:49.375 058 12558.50 34.92 54766.50 88888.00 2014-02-27 11:21:49.500 058 12558.48 34.92 54766.50 88888.00 2014-02-27 11:21:49.625 058 12558.45 34.92 54766.50 88888.00 2014-02-27 11:21:49.750 058 12558.42 34.95 54766.47 88888.00 2014-02-27 11:21:49.875 058 12558.42 34.95 54766.47 88888.00 2014-02-27 11:21:50.000 058 12558.45 34.92 54766.47 88888.00 2014-02-27 11:21:50.125 058 12558.52 34.95 54766.53 88888.00 2014-02-27 11:21:50.250 058 12558.55 34.92 54766.53 88888.00 2014-02-27 11:21:50.375 058 12558.55 34.92 54766.50 88888.00 2014-02-27 11:21:50.500 058 12558.58 34.92 54766.50 88888.00 2014-02-27 11:21:50.625 058 12558.60 34.90 54766.50 88888.00 2014-02-27 11:21:50.750 058 12558.58 34.90 54766.50 88888.00 2014-02-27 11:21:50.875 058 12558.62 34.90 54766.50 88888.00 2014-02-27 11:21:51.000 058 12558.60 34.90 54766.47 88888.00 2014-02-27 11:21:51.125 058 12558.52 34.88 54766.47 88888.00 2014-02-27 11:21:51.250 058 12558.48 34.85 54766.47 88888.00 2014-02-27 11:21:51.375 058 12558.52 34.90 54766.45 88888.00 2014-02-27 11:21:51.500 058 12558.50 34.88 54766.47 88888.00 2014-02-27 11:21:51.625 058 12558.52 34.88 54766.47 88888.00 2014-02-27 11:21:51.750 058 12558.55 34.88 54766.47 88888.00 2014-02-27 11:21:51.875 058 12558.60 34.90 54766.47 88888.00 2014-02-27 11:21:52.000 058 12558.55 34.90 54766.47 88888.00 2014-02-27 11:21:52.125 058 12558.48 34.85 54766.47 88888.00 2014-02-27 11:21:52.250 058 12558.45 34.83 54766.50 88888.00 2014-02-27 11:21:52.375 058 12558.50 34.88 54766.50 88888.00 2014-02-27 11:21:52.500 058 12558.52 34.83 54766.50 88888.00 2014-02-27 11:21:52.625 058 12558.58 34.85 54766.50 88888.00 2014-02-27 11:21:52.750 058 12558.60 34.85 54766.50 88888.00 2014-02-27 11:21:52.875 058 12558.60 34.85 54766.47 88888.00 2014-02-27 11:21:53.000 058 12558.60 34.83 54766.45 88888.00 2014-02-27 11:21:53.125 058 12558.48 34.83 54766.47 88888.00 2014-02-27 11:21:53.250 058 12558.48 34.85 54766.45 88888.00 2014-02-27 11:21:53.375 058 12558.52 34.83 54766.50 88888.00 2014-02-27 11:21:53.500 058 12558.55 34.85 54766.50 88888.00 2014-02-27 11:21:53.625 058 12558.60 34.85 54766.47 88888.00 2014-02-27 11:21:53.750 058 12558.58 34.85 54766.45 88888.00 2014-02-27 11:21:53.875 058 12558.52 34.85 54766.47 88888.00 2014-02-27 11:21:54.000 058 12558.55 34.83 54766.47 88888.00 2014-02-27 11:21:54.125 058 12558.60 34.80 54766.45 88888.00 2014-02-27 11:21:54.250 058 12558.62 34.85 54766.50 88888.00 2014-02-27 11:21:54.375 058 12558.70 34.85 54766.50 88888.00 2014-02-27 11:21:54.500 058 12558.62 34.85 54766.47 88888.00 2014-02-27 11:21:54.625 058 12558.58 34.83 54766.45 88888.00 2014-02-27 11:21:54.750 058 12558.55 34.83 54766.47 88888.00 2014-02-27 11:21:54.875 058 12558.52 34.85 54766.47 88888.00 2014-02-27 11:21:55.000 058 12558.52 34.85 54766.47 88888.00 2014-02-27 11:21:55.125 058 12558.52 34.83 54766.47 88888.00 2014-02-27 11:21:55.250 058 12558.52 34.80 54766.47 88888.00 2014-02-27 11:21:55.375 058 12558.60 34.80 54766.47 88888.00 2014-02-27 11:21:55.500 058 12558.60 34.83 54766.50 88888.00 2014-02-27 11:21:55.625 058 12558.55 34.83 54766.47 88888.00 2014-02-27 11:21:55.750 058 12558.45 34.77 54766.47 88888.00 2014-02-27 11:21:55.875 058 12558.50 34.80 54766.47 88888.00 2014-02-27 11:21:56.000 058 12558.65 34.83 54766.45 88888.00 2014-02-27 11:21:56.125 058 12558.73 34.83 54766.47 88888.00 2014-02-27 11:21:56.250 058 12558.62 34.85 54766.53 88888.00 2014-02-27 11:21:56.375 058 12558.58 34.85 54766.50 88888.00 2014-02-27 11:21:56.500 058 12558.62 34.83 54766.47 88888.00 2014-02-27 11:21:56.625 058 12558.60 34.83 54766.45 88888.00 2014-02-27 11:21:56.750 058 12558.62 34.83 54766.47 88888.00 2014-02-27 11:21:56.875 058 12558.65 34.83 54766.47 88888.00 2014-02-27 11:21:57.000 058 12558.70 34.80 54766.45 88888.00 2014-02-27 11:21:57.125 058 12558.67 34.83 54766.45 88888.00 2014-02-27 11:21:57.250 058 12558.62 34.83 54766.47 88888.00 2014-02-27 11:21:57.375 058 12558.67 34.85 54766.47 88888.00 2014-02-27 11:21:57.500 058 12558.73 34.88 54766.47 88888.00 2014-02-27 11:21:57.625 058 12558.70 34.90 54766.47 88888.00 2014-02-27 11:21:57.750 058 12558.70 34.88 54766.45 88888.00 2014-02-27 11:21:57.875 058 12558.70 34.85 54766.45 88888.00 2014-02-27 11:21:58.000 058 12558.77 34.85 54766.45 88888.00 2014-02-27 11:21:58.125 058 12558.80 34.85 54766.47 88888.00 2014-02-27 11:21:58.250 058 12558.88 34.85 54766.50 88888.00 2014-02-27 11:21:58.375 058 12558.85 34.83 54766.45 88888.00 2014-02-27 11:21:58.500 058 12558.73 34.80 54766.45 88888.00 2014-02-27 11:21:58.625 058 12558.67 34.83 54766.45 88888.00 2014-02-27 11:21:58.750 058 12558.73 34.83 54766.45 88888.00 2014-02-27 11:21:58.875 058 12558.73 34.85 54766.45 88888.00 2014-02-27 11:21:59.000 058 12558.65 34.83 54766.45 88888.00 2014-02-27 11:21:59.125 058 12558.62 34.80 54766.45 88888.00 2014-02-27 11:21:59.250 058 12558.60 34.83 54766.47 88888.00 2014-02-27 11:21:59.375 058 12558.65 34.85 54766.45 88888.00 2014-02-27 11:21:59.500 058 12558.65 34.88 54766.47 88888.00 2014-02-27 11:21:59.625 058 12558.73 34.83 54766.45 88888.00 2014-02-27 11:21:59.750 058 12558.77 34.83 54766.43 88888.00 2014-02-27 11:21:59.875 058 12558.77 34.85 54766.43 88888.00 2014-02-27 11:22:00.000 058 12558.73 34.85 54766.43 88888.00 2014-02-27 11:22:00.125 058 12558.65 34.85 54766.47 88888.00 2014-02-27 11:22:00.250 058 12558.62 34.85 54766.50 88888.00 2014-02-27 11:22:00.375 058 12558.75 34.88 54766.47 88888.00 2014-02-27 11:22:00.500 058 12558.77 34.85 54766.45 88888.00 2014-02-27 11:22:00.625 058 12558.75 34.80 54766.43 88888.00 2014-02-27 11:22:00.750 058 12558.83 34.83 54766.45 88888.00 2014-02-27 11:22:00.875 058 12558.83 34.88 54766.45 88888.00 2014-02-27 11:22:01.000 058 12558.75 34.90 54766.45 88888.00 2014-02-27 11:22:01.125 058 12558.65 34.90 54766.47 88888.00 2014-02-27 11:22:01.250 058 12558.58 34.88 54766.45 88888.00 2014-02-27 11:22:01.375 058 12558.58 34.85 54766.47 88888.00 2014-02-27 11:22:01.500 058 12558.62 34.88 54766.47 88888.00 2014-02-27 11:22:01.625 058 12558.62 34.85 54766.45 88888.00 2014-02-27 11:22:01.750 058 12558.65 34.85 54766.45 88888.00 2014-02-27 11:22:01.875 058 12558.67 34.88 54766.45 88888.00 2014-02-27 11:22:02.000 058 12558.70 34.90 54766.43 88888.00 2014-02-27 11:22:02.125 058 12558.67 34.90 54766.43 88888.00 2014-02-27 11:22:02.250 058 12558.60 34.88 54766.47 88888.00 2014-02-27 11:22:02.375 058 12558.67 34.88 54766.45 88888.00 2014-02-27 11:22:02.500 058 12558.70 34.90 54766.47 88888.00 2014-02-27 11:22:02.625 058 12558.67 34.90 54766.45 88888.00 2014-02-27 11:22:02.750 058 12558.67 34.88 54766.43 88888.00 2014-02-27 11:22:02.875 058 12558.73 34.85 54766.45 88888.00 2014-02-27 11:22:03.000 058 12558.77 34.85 54766.45 88888.00 2014-02-27 11:22:03.125 058 12558.77 34.85 54766.43 88888.00 2014-02-27 11:22:03.250 058 12558.75 34.85 54766.43 88888.00 2014-02-27 11:22:03.375 058 12558.83 34.90 54766.43 88888.00 2014-02-27 11:22:03.500 058 12558.80 34.90 54766.43 88888.00 2014-02-27 11:22:03.625 058 12558.77 34.88 54766.43 88888.00 2014-02-27 11:22:03.750 058 12558.75 34.88 54766.40 88888.00 2014-02-27 11:22:03.875 058 12558.73 34.88 54766.43 88888.00 2014-02-27 11:22:04.000 058 12558.73 34.92 54766.43 88888.00 2014-02-27 11:22:04.125 058 12558.67 34.92 54766.45 88888.00 2014-02-27 11:22:04.250 058 12558.67 34.90 54766.47 88888.00 2014-02-27 11:22:04.375 058 12558.70 34.90 54766.47 88888.00 2014-02-27 11:22:04.500 058 12558.70 34.90 54766.45 88888.00 2014-02-27 11:22:04.625 058 12558.73 34.90 54766.43 88888.00 2014-02-27 11:22:04.750 058 12558.73 34.90 54766.43 88888.00 2014-02-27 11:22:04.875 058 12558.67 34.92 54766.45 88888.00 2014-02-27 11:22:05.000 058 12558.73 34.90 54766.43 88888.00 2014-02-27 11:22:05.125 058 12558.75 34.88 54766.43 88888.00 2014-02-27 11:22:05.250 058 12558.67 34.88 54766.43 88888.00 2014-02-27 11:22:05.375 058 12558.75 34.88 54766.43 88888.00 2014-02-27 11:22:05.500 058 12558.73 34.90 54766.45 88888.00 2014-02-27 11:22:05.625 058 12558.70 34.92 54766.45 88888.00 2014-02-27 11:22:05.750 058 12558.73 34.92 54766.43 88888.00 2014-02-27 11:22:05.875 058 12558.73 34.90 54766.43 88888.00 2014-02-27 11:22:06.000 058 12558.73 34.88 54766.43 88888.00 2014-02-27 11:22:06.125 058 12558.70 34.92 54766.45 88888.00 2014-02-27 11:22:06.250 058 12558.67 34.90 54766.45 88888.00 2014-02-27 11:22:06.375 058 12558.73 34.92 54766.43 88888.00 2014-02-27 11:22:06.500 058 12558.77 34.92 54766.43 88888.00 2014-02-27 11:22:06.625 058 12558.80 34.90 54766.43 88888.00 2014-02-27 11:22:06.750 058 12558.73 34.90 54766.43 88888.00 2014-02-27 11:22:06.875 058 12558.67 34.90 54766.45 88888.00 2014-02-27 11:22:07.000 058 12558.70 34.92 54766.43 88888.00 2014-02-27 11:22:07.125 058 12558.75 34.95 54766.45 88888.00 2014-02-27 11:22:07.250 058 12558.73 34.92 54766.43 88888.00 2014-02-27 11:22:07.375 058 12558.67 34.92 54766.45 88888.00 2014-02-27 11:22:07.500 058 12558.62 34.95 54766.45 88888.00 2014-02-27 11:22:07.625 058 12558.65 34.88 54766.45 88888.00 2014-02-27 11:22:07.750 058 12558.70 34.90 54766.45 88888.00 2014-02-27 11:22:07.875 058 12558.70 34.92 54766.45 88888.00 2014-02-27 11:22:08.000 058 12558.62 34.92 54766.43 88888.00 2014-02-27 11:22:08.125 058 12558.62 34.95 54766.43 88888.00 2014-02-27 11:22:08.250 058 12558.70 34.92 54766.45 88888.00 2014-02-27 11:22:08.375 058 12558.75 34.90 54766.47 88888.00 2014-02-27 11:22:08.500 058 12558.77 34.95 54766.47 88888.00 2014-02-27 11:22:08.625 058 12558.77 34.98 54766.47 88888.00 2014-02-27 11:22:08.750 058 12558.70 34.98 54766.47 88888.00 2014-02-27 11:22:08.875 058 12558.65 34.95 54766.47 88888.00 2014-02-27 11:22:09.000 058 12558.70 34.92 54766.45 88888.00 2014-02-27 11:22:09.125 058 12558.67 34.95 54766.47 88888.00 2014-02-27 11:22:09.250 058 12558.70 34.95 54766.47 88888.00 2014-02-27 11:22:09.375 058 12558.80 34.95 54766.43 88888.00 2014-02-27 11:22:09.500 058 12558.77 34.92 54766.45 88888.00 2014-02-27 11:22:09.625 058 12558.73 34.92 54766.43 88888.00 2014-02-27 11:22:09.750 058 12558.65 34.95 54766.43 88888.00 2014-02-27 11:22:09.875 058 12558.60 34.98 54766.43 88888.00 2014-02-27 11:22:10.000 058 12558.60 34.95 54766.40 88888.00 2014-02-27 11:22:10.125 058 12558.65 34.95 54766.45 88888.00 2014-02-27 11:22:10.250 058 12558.67 34.98 54766.45 88888.00 2014-02-27 11:22:10.375 058 12558.67 34.98 54766.45 88888.00 2014-02-27 11:22:10.500 058 12558.65 34.98 54766.45 88888.00 2014-02-27 11:22:10.625 058 12558.70 34.98 54766.45 88888.00 2014-02-27 11:22:10.750 058 12558.73 34.98 54766.45 88888.00 2014-02-27 11:22:10.875 058 12558.65 34.95 54766.45 88888.00 2014-02-27 11:22:11.000 058 12558.67 34.95 54766.47 88888.00 2014-02-27 11:22:11.125 058 12558.62 34.98 54766.45 88888.00 2014-02-27 11:22:11.250 058 12558.55 35.00 54766.47 88888.00 2014-02-27 11:22:11.375 058 12558.55 35.00 54766.47 88888.00 2014-02-27 11:22:11.500 058 12558.55 34.98 54766.45 88888.00 2014-02-27 11:22:11.625 058 12558.58 35.00 54766.43 88888.00 2014-02-27 11:22:11.750 058 12558.55 34.98 54766.40 88888.00 2014-02-27 11:22:11.875 058 12558.60 34.98 54766.43 88888.00 2014-02-27 11:22:12.000 058 12558.65 34.95 54766.40 88888.00 2014-02-27 11:22:12.125 058 12558.67 34.95 54766.43 88888.00 2014-02-27 11:22:12.250 058 12558.62 34.98 54766.45 88888.00 2014-02-27 11:22:12.375 058 12558.62 35.00 54766.45 88888.00 2014-02-27 11:22:12.500 058 12558.55 34.95 54766.43 88888.00 2014-02-27 11:22:12.625 058 12558.55 34.98 54766.45 88888.00 2014-02-27 11:22:12.750 058 12558.52 34.98 54766.47 88888.00 2014-02-27 11:22:12.875 058 12558.52 35.00 54766.47 88888.00 2014-02-27 11:22:13.000 058 12558.52 35.02 54766.47 88888.00 2014-02-27 11:22:13.125 058 12558.55 35.00 54766.50 88888.00 2014-02-27 11:22:13.250 058 12558.58 34.98 54766.50 88888.00 2014-02-27 11:22:13.375 058 12558.60 34.98 54766.47 88888.00 2014-02-27 11:22:13.500 058 12558.50 35.00 54766.45 88888.00 2014-02-27 11:22:13.625 058 12558.48 35.00 54766.43 88888.00 2014-02-27 11:22:13.750 058 12558.42 35.00 54766.47 88888.00 2014-02-27 11:22:13.875 058 12558.45 35.02 54766.47 88888.00 2014-02-27 11:22:14.000 058 12558.48 35.00 54766.47 88888.00 2014-02-27 11:22:14.125 058 12558.50 35.02 54766.47 88888.00 2014-02-27 11:22:14.250 058 12558.45 35.00 54766.50 88888.00 2014-02-27 11:22:14.375 058 12558.48 35.02 54766.47 88888.00 2014-02-27 11:22:14.500 058 12558.50 35.05 54766.45 88888.00 2014-02-27 11:22:14.625 058 12558.50 35.00 54766.45 88888.00 2014-02-27 11:22:14.750 058 12558.50 34.98 54766.45 88888.00 2014-02-27 11:22:14.875 058 12558.45 35.00 54766.47 88888.00 2014-02-27 11:22:15.000 058 12558.42 35.00 54766.45 88888.00 2014-02-27 11:22:15.125 058 12558.40 35.02 54766.47 88888.00 2014-02-27 11:22:15.250 058 12558.35 35.02 54766.50 88888.00 2014-02-27 11:22:15.375 058 12558.45 35.02 54766.50 88888.00 2014-02-27 11:22:15.500 058 12558.48 35.05 54766.50 88888.00 2014-02-27 11:22:15.625 058 12558.42 35.00 54766.50 88888.00 2014-02-27 11:22:15.750 058 12558.38 35.02 54766.47 88888.00 2014-02-27 11:22:15.875 058 12558.35 35.02 54766.47 88888.00 2014-02-27 11:22:16.000 058 12558.40 35.05 54766.50 88888.00 2014-02-27 11:22:16.125 058 12558.40 35.05 54766.50 88888.00 2014-02-27 11:22:16.250 058 12558.30 35.05 54766.53 88888.00 2014-02-27 11:22:16.375 058 12558.38 35.05 54766.53 88888.00 2014-02-27 11:22:16.500 058 12558.40 35.08 54766.53 88888.00 2014-02-27 11:22:16.625 058 12558.33 35.08 54766.53 88888.00 2014-02-27 11:22:16.750 058 12558.25 35.05 54766.53 88888.00 2014-02-27 11:22:16.875 058 12558.25 35.08 54766.50 88888.00 2014-02-27 11:22:17.000 058 12558.35 35.08 54766.47 88888.00 2014-02-27 11:22:17.125 058 12558.38 35.10 54766.50 88888.00 2014-02-27 11:22:17.250 058 12558.30 35.08 54766.50 88888.00 2014-02-27 11:22:17.375 058 12558.30 35.05 54766.50 88888.00 2014-02-27 11:22:17.500 058 12558.25 35.10 54766.47 88888.00 2014-02-27 11:22:17.625 058 12558.35 35.10 54766.50 88888.00 2014-02-27 11:22:17.750 058 12558.40 35.12 54766.50 88888.00 2014-02-27 11:22:17.875 058 12558.42 35.10 54766.53 88888.00 2014-02-27 11:22:18.000 058 12558.40 35.08 54766.47 88888.00 2014-02-27 11:22:18.125 058 12558.38 35.05 54766.47 88888.00 2014-02-27 11:22:18.250 058 12558.33 35.10 54766.53 88888.00 2014-02-27 11:22:18.375 058 12558.30 35.10 54766.53 88888.00 2014-02-27 11:22:18.500 058 12558.27 35.10 54766.50 88888.00 2014-02-27 11:22:18.625 058 12558.25 35.12 54766.50 88888.00 2014-02-27 11:22:18.750 058 12558.20 35.12 54766.50 88888.00 2014-02-27 11:22:18.875 058 12558.27 35.12 54766.50 88888.00 2014-02-27 11:22:19.000 058 12558.25 35.10 54766.50 88888.00 2014-02-27 11:22:19.125 058 12558.23 35.12 54766.53 88888.00 2014-02-27 11:22:19.250 058 12558.23 35.08 54766.53 88888.00 2014-02-27 11:22:19.375 058 12558.27 35.12 54766.53 88888.00 2014-02-27 11:22:19.500 058 12558.20 35.15 54766.50 88888.00 2014-02-27 11:22:19.625 058 12558.20 35.15 54766.50 88888.00 2014-02-27 11:22:19.750 058 12558.23 35.12 54766.50 88888.00 2014-02-27 11:22:19.875 058 12558.20 35.10 54766.47 88888.00 2014-02-27 11:22:20.000 058 12558.25 35.12 54766.47 88888.00 2014-02-27 11:22:20.125 058 12558.27 35.17 54766.50 88888.00 2014-02-27 11:22:20.250 058 12558.27 35.15 54766.50 88888.00 2014-02-27 11:22:20.375 058 12558.33 35.15 54766.53 88888.00 2014-02-27 11:22:20.500 058 12558.25 35.15 54766.47 88888.00 2014-02-27 11:22:20.625 058 12558.23 35.17 54766.45 88888.00 2014-02-27 11:22:20.750 058 12558.20 35.15 54766.47 88888.00 2014-02-27 11:22:20.875 058 12558.20 35.17 54766.50 88888.00 2014-02-27 11:22:21.000 058 12558.23 35.17 54766.50 88888.00 2014-02-27 11:22:21.125 058 12558.23 35.17 54766.50 88888.00 2014-02-27 11:22:21.250 058 12558.23 35.17 54766.50 88888.00 2014-02-27 11:22:21.375 058 12558.27 35.20 54766.50 88888.00 2014-02-27 11:22:21.500 058 12558.25 35.20 54766.50 88888.00 2014-02-27 11:22:21.625 058 12558.15 35.20 54766.47 88888.00 2014-02-27 11:22:21.750 058 12558.10 35.20 54766.50 88888.00 2014-02-27 11:22:21.875 058 12558.20 35.20 54766.47 88888.00 2014-02-27 11:22:22.000 058 12558.20 35.20 54766.47 88888.00 2014-02-27 11:22:22.125 058 12558.20 35.17 54766.50 88888.00 2014-02-27 11:22:22.250 058 12558.17 35.23 54766.53 88888.00 2014-02-27 11:22:22.375 058 12558.15 35.25 54766.53 88888.00 2014-02-27 11:22:22.500 058 12558.12 35.23 54766.55 88888.00 2014-02-27 11:22:22.625 058 12558.05 35.20 54766.53 88888.00 2014-02-27 11:22:22.750 058 12557.98 35.20 54766.50 88888.00 2014-02-27 11:22:22.875 058 12558.00 35.23 54766.47 88888.00 2014-02-27 11:22:23.000 058 12558.08 35.23 54766.47 88888.00 2014-02-27 11:22:23.125 058 12558.10 35.25 54766.50 88888.00 2014-02-27 11:22:23.250 058 12558.10 35.25 54766.55 88888.00 2014-02-27 11:22:23.375 058 12558.10 35.27 54766.55 88888.00 2014-02-27 11:22:23.500 058 12558.10 35.30 54766.55 88888.00 2014-02-27 11:22:23.625 058 12558.10 35.27 54766.53 88888.00 2014-02-27 11:22:23.750 058 12558.08 35.25 54766.53 88888.00 2014-02-27 11:22:23.875 058 12558.10 35.27 54766.53 88888.00 2014-02-27 11:22:24.000 058 12558.12 35.25 54766.47 88888.00 2014-02-27 11:22:24.125 058 12558.08 35.23 54766.47 88888.00 2014-02-27 11:22:24.250 058 12558.05 35.25 54766.53 88888.00 2014-02-27 11:22:24.375 058 12558.08 35.27 54766.53 88888.00 2014-02-27 11:22:24.500 058 12558.05 35.27 54766.50 88888.00 2014-02-27 11:22:24.625 058 12558.05 35.27 54766.50 88888.00 2014-02-27 11:22:24.750 058 12558.08 35.27 54766.47 88888.00 2014-02-27 11:22:24.875 058 12558.00 35.30 54766.47 88888.00 2014-02-27 11:22:25.000 058 12557.98 35.30 54766.47 88888.00 2014-02-27 11:22:25.125 058 12558.05 35.27 54766.47 88888.00 2014-02-27 11:22:25.250 058 12558.08 35.30 54766.47 88888.00 2014-02-27 11:22:25.375 058 12558.10 35.33 54766.50 88888.00 2014-02-27 11:22:25.500 058 12558.08 35.33 54766.50 88888.00 2014-02-27 11:22:25.625 058 12558.05 35.30 54766.50 88888.00 2014-02-27 11:22:25.750 058 12558.05 35.30 54766.47 88888.00 2014-02-27 11:22:25.875 058 12558.08 35.35 54766.47 88888.00 2014-02-27 11:22:26.000 058 12558.02 35.35 54766.47 88888.00 2014-02-27 11:22:26.125 058 12558.05 35.35 54766.53 88888.00 2014-02-27 11:22:26.250 058 12558.02 35.33 54766.50 88888.00 2014-02-27 11:22:26.375 058 12558.02 35.38 54766.50 88888.00 2014-02-27 11:22:26.500 058 12558.00 35.35 54766.50 88888.00 2014-02-27 11:22:26.625 058 12557.98 35.35 54766.47 88888.00 2014-02-27 11:22:26.750 058 12557.95 35.38 54766.47 88888.00 2014-02-27 11:22:26.875 058 12557.95 35.40 54766.47 88888.00 2014-02-27 11:22:27.000 058 12557.98 35.40 54766.47 88888.00 2014-02-27 11:22:27.125 058 12557.95 35.40 54766.47 88888.00 2014-02-27 11:22:27.250 058 12557.88 35.40 54766.47 88888.00 2014-02-27 11:22:27.375 058 12557.90 35.40 54766.45 88888.00 2014-02-27 11:22:27.500 058 12557.98 35.42 54766.47 88888.00 2014-02-27 11:22:27.625 058 12558.02 35.42 54766.45 88888.00 2014-02-27 11:22:27.750 058 12558.05 35.45 54766.45 88888.00 2014-02-27 11:22:27.875 058 12557.95 35.42 54766.45 88888.00 2014-02-27 11:22:28.000 058 12557.88 35.45 54766.45 88888.00 2014-02-27 11:22:28.125 058 12557.83 35.48 54766.47 88888.00 2014-02-27 11:22:28.250 058 12557.85 35.48 54766.47 88888.00 2014-02-27 11:22:28.375 058 12557.92 35.50 54766.47 88888.00 2014-02-27 11:22:28.500 058 12557.95 35.48 54766.45 88888.00 2014-02-27 11:22:28.625 058 12557.98 35.45 54766.45 88888.00 2014-02-27 11:22:28.750 058 12557.95 35.45 54766.47 88888.00 2014-02-27 11:22:28.875 058 12557.92 35.50 54766.47 88888.00 2014-02-27 11:22:29.000 058 12557.98 35.52 54766.45 88888.00 2014-02-27 11:22:29.125 058 12557.98 35.52 54766.45 88888.00 2014-02-27 11:22:29.250 058 12557.95 35.48 54766.45 88888.00 2014-02-27 11:22:29.375 058 12557.95 35.48 54766.43 88888.00 2014-02-27 11:22:29.500 058 12557.98 35.50 54766.40 88888.00 2014-02-27 11:22:29.625 058 12557.98 35.50 54766.43 88888.00 2014-02-27 11:22:29.750 058 12558.00 35.55 54766.40 88888.00 2014-02-27 11:22:29.875 058 12558.08 35.52 54766.43 88888.00 2014-02-27 11:22:30.000 058 12558.05 35.50 54766.40 88888.00 2014-02-27 11:22:30.125 058 12558.00 35.55 54766.45 88888.00 2014-02-27 11:22:30.250 058 12558.00 35.58 54766.47 88888.00 2014-02-27 11:22:30.375 058 12558.08 35.58 54766.45 88888.00 2014-02-27 11:22:30.500 058 12557.98 35.58 54766.45 88888.00 2014-02-27 11:22:30.625 058 12557.90 35.60 54766.43 88888.00 2014-02-27 11:22:30.750 058 12557.92 35.60 54766.40 88888.00 2014-02-27 11:22:30.875 058 12557.92 35.58 54766.40 88888.00 2014-02-27 11:22:31.000 058 12557.88 35.55 54766.35 88888.00 2014-02-27 11:22:31.125 058 12557.95 35.60 54766.38 88888.00 2014-02-27 11:22:31.250 058 12557.90 35.60 54766.35 88888.00 2014-02-27 11:22:31.375 058 12557.88 35.58 54766.35 88888.00 2014-02-27 11:22:31.500 058 12557.83 35.58 54766.35 88888.00 2014-02-27 11:22:31.625 058 12557.80 35.58 54766.38 88888.00 2014-02-27 11:22:31.750 058 12557.83 35.62 54766.38 88888.00 2014-02-27 11:22:31.875 058 12557.98 35.65 54766.38 88888.00 2014-02-27 11:22:32.000 058 12558.05 35.62 54766.38 88888.00 2014-02-27 11:22:32.125 058 12557.98 35.60 54766.40 88888.00 2014-02-27 11:22:32.250 058 12557.98 35.60 54766.38 88888.00 2014-02-27 11:22:32.375 058 12557.95 35.65 54766.38 88888.00 2014-02-27 11:22:32.500 058 12557.98 35.65 54766.35 88888.00 2014-02-27 11:22:32.625 058 12558.10 35.65 54766.35 88888.00 2014-02-27 11:22:32.750 058 12558.08 35.65 54766.35 88888.00 2014-02-27 11:22:32.875 058 12557.98 35.62 54766.32 88888.00 2014-02-27 11:22:33.000 058 12557.90 35.60 54766.32 88888.00 2014-02-27 11:22:33.125 058 12557.85 35.65 54766.35 88888.00 2014-02-27 11:22:33.250 058 12557.83 35.67 54766.35 88888.00 2014-02-27 11:22:33.375 058 12557.80 35.67 54766.35 88888.00 2014-02-27 11:22:33.500 058 12557.88 35.67 54766.35 88888.00 2014-02-27 11:22:33.625 058 12557.98 35.70 54766.38 88888.00 2014-02-27 11:22:33.750 058 12558.00 35.70 54766.35 88888.00 2014-02-27 11:22:33.875 058 12557.95 35.67 54766.35 88888.00 2014-02-27 11:22:34.000 058 12557.85 35.67 54766.35 88888.00 2014-02-27 11:22:34.125 058 12557.88 35.67 54766.35 88888.00 2014-02-27 11:22:34.250 058 12557.95 35.67 54766.32 88888.00 2014-02-27 11:22:34.375 058 12558.02 35.73 54766.32 88888.00 2014-02-27 11:22:34.500 058 12558.05 35.73 54766.32 88888.00 2014-02-27 11:22:34.625 058 12558.05 35.75 54766.30 88888.00 2014-02-27 11:22:34.750 058 12558.10 35.75 54766.30 88888.00 2014-02-27 11:22:34.875 058 12558.02 35.73 54766.30 88888.00 2014-02-27 11:22:35.000 058 12557.95 35.70 54766.28 88888.00 2014-02-27 11:22:35.125 058 12557.92 35.73 54766.28 88888.00 2014-02-27 11:22:35.250 058 12557.90 35.73 54766.28 88888.00 2014-02-27 11:22:35.375 058 12557.92 35.73 54766.28 88888.00 2014-02-27 11:22:35.500 058 12558.00 35.73 54766.25 88888.00 2014-02-27 11:22:35.625 058 12558.00 35.73 54766.25 88888.00 2014-02-27 11:22:35.750 058 12558.02 35.75 54766.25 88888.00 2014-02-27 11:22:35.875 058 12558.00 35.73 54766.22 88888.00 2014-02-27 11:22:36.000 058 12557.95 35.73 54766.22 88888.00 2014-02-27 11:22:36.125 058 12557.90 35.75 54766.22 88888.00 2014-02-27 11:22:36.250 058 12557.90 35.75 54766.28 88888.00 2014-02-27 11:22:36.375 058 12557.95 35.80 54766.28 88888.00 2014-02-27 11:22:36.500 058 12557.95 35.77 54766.28 88888.00 2014-02-27 11:22:36.625 058 12557.95 35.77 54766.28 88888.00 2014-02-27 11:22:36.750 058 12557.95 35.80 54766.25 88888.00 2014-02-27 11:22:36.875 058 12557.90 35.83 54766.22 88888.00 2014-02-27 11:22:37.000 058 12557.88 35.83 54766.25 88888.00 2014-02-27 11:22:37.125 058 12557.90 35.77 54766.22 88888.00 2014-02-27 11:22:37.250 058 12557.88 35.77 54766.25 88888.00 2014-02-27 11:22:37.375 058 12557.98 35.80 54766.15 88888.00 2014-02-27 11:22:37.500 058 12558.00 35.83 54766.20 88888.00 2014-02-27 11:22:37.625 058 12557.98 35.85 54766.22 88888.00 2014-02-27 11:22:37.750 058 12557.92 35.85 54766.20 88888.00 2014-02-27 11:22:37.875 058 12557.95 35.83 54766.20 88888.00 2014-02-27 11:22:38.000 058 12557.98 35.83 54766.20 88888.00 2014-02-27 11:22:38.125 058 12558.02 35.85 54766.18 88888.00 2014-02-27 11:22:38.250 058 12557.95 35.83 54766.22 88888.00 2014-02-27 11:22:38.375 058 12557.90 35.85 54766.22 88888.00 2014-02-27 11:22:38.500 058 12557.95 35.88 54766.25 88888.00 2014-02-27 11:22:38.625 058 12558.02 35.88 54766.25 88888.00 2014-02-27 11:22:38.750 058 12558.05 35.88 54766.25 88888.00 2014-02-27 11:22:38.875 058 12558.02 35.85 54766.20 88888.00 2014-02-27 11:22:39.000 058 12558.08 35.85 54766.20 88888.00 2014-02-27 11:22:39.125 058 12558.08 35.85 54766.22 88888.00 2014-02-27 11:22:39.250 058 12558.05 35.90 54766.25 88888.00 2014-02-27 11:22:39.375 058 12558.05 35.92 54766.28 88888.00 2014-02-27 11:22:39.500 058 12558.02 35.88 54766.20 88888.00 2014-02-27 11:22:39.625 058 12558.00 35.85 54766.18 88888.00 2014-02-27 11:22:39.750 058 12557.98 35.88 54766.18 88888.00 2014-02-27 11:22:39.875 058 12557.95 35.88 54766.15 88888.00 2014-02-27 11:22:40.000 058 12558.02 35.90 54766.18 88888.00 2014-02-27 11:22:40.125 058 12558.02 35.88 54766.18 88888.00 2014-02-27 11:22:40.250 058 12558.00 35.85 54766.20 88888.00 2014-02-27 11:22:40.375 058 12558.05 35.88 54766.18 88888.00 2014-02-27 11:22:40.500 058 12558.15 35.85 54766.15 88888.00 2014-02-27 11:22:40.625 058 12558.23 35.85 54766.15 88888.00 2014-02-27 11:22:40.750 058 12558.17 35.85 54766.15 88888.00 2014-02-27 11:22:40.875 058 12558.12 35.85 54766.20 88888.00 2014-02-27 11:22:41.000 058 12558.08 35.85 54766.18 88888.00 2014-02-27 11:22:41.125 058 12558.10 35.88 54766.18 88888.00 2014-02-27 11:22:41.250 058 12558.10 35.88 54766.18 88888.00 2014-02-27 11:22:41.375 058 12558.15 35.88 54766.15 88888.00 2014-02-27 11:22:41.500 058 12558.15 35.88 54766.15 88888.00 2014-02-27 11:22:41.625 058 12558.12 35.88 54766.12 88888.00 2014-02-27 11:22:41.750 058 12558.10 35.88 54766.15 88888.00 2014-02-27 11:22:41.875 058 12558.08 35.90 54766.07 88888.00 2014-02-27 11:22:42.000 058 12558.10 35.88 54766.12 88888.00 2014-02-27 11:22:42.125 058 12558.10 35.90 54766.15 88888.00 2014-02-27 11:22:42.250 058 12558.00 35.88 54766.12 88888.00 2014-02-27 11:22:42.375 058 12558.05 35.90 54766.15 88888.00 2014-02-27 11:22:42.500 058 12558.17 35.92 54766.18 88888.00 2014-02-27 11:22:42.625 058 12558.20 35.90 54766.15 88888.00 2014-02-27 11:22:42.750 058 12558.20 35.92 54766.15 88888.00 2014-02-27 11:22:42.875 058 12558.17 35.90 54766.15 88888.00 2014-02-27 11:22:43.000 058 12558.15 35.90 54766.12 88888.00 2014-02-27 11:22:43.125 058 12558.15 35.90 54766.15 88888.00 2014-02-27 11:22:43.250 058 12558.12 35.88 54766.10 88888.00 2014-02-27 11:22:43.375 058 12558.20 35.88 54766.07 88888.00 2014-02-27 11:22:43.500 058 12558.23 35.90 54766.12 88888.00 2014-02-27 11:22:43.625 058 12558.25 35.88 54766.12 88888.00 2014-02-27 11:22:43.750 058 12558.23 35.90 54766.10 88888.00 2014-02-27 11:22:43.875 058 12558.25 35.88 54766.10 88888.00 2014-02-27 11:22:44.000 058 12558.23 35.88 54766.05 88888.00 2014-02-27 11:22:44.125 058 12558.27 35.88 54766.10 88888.00 2014-02-27 11:22:44.250 058 12558.27 35.88 54766.12 88888.00 2014-02-27 11:22:44.375 058 12558.27 35.88 54766.12 88888.00 2014-02-27 11:22:44.500 058 12558.30 35.85 54766.10 88888.00 2014-02-27 11:22:44.625 058 12558.33 35.88 54766.10 88888.00 2014-02-27 11:22:44.750 058 12558.33 35.85 54766.10 88888.00 2014-02-27 11:22:44.875 058 12558.38 35.90 54766.10 88888.00 2014-02-27 11:22:45.000 058 12558.42 35.88 54766.10 88888.00 2014-02-27 11:22:45.125 058 12558.40 35.88 54766.10 88888.00 2014-02-27 11:22:45.250 058 12558.40 35.85 54766.07 88888.00 2014-02-27 11:22:45.375 058 12558.42 35.88 54766.07 88888.00 2014-02-27 11:22:45.500 058 12558.40 35.88 54766.10 88888.00 2014-02-27 11:22:45.625 058 12558.40 35.85 54766.10 88888.00 2014-02-27 11:22:45.750 058 12558.42 35.88 54766.12 88888.00 2014-02-27 11:22:45.875 058 12558.40 35.92 54766.10 88888.00 2014-02-27 11:22:46.000 058 12558.40 35.88 54766.05 88888.00 2014-02-27 11:22:46.125 058 12558.40 35.83 54766.10 88888.00 2014-02-27 11:22:46.250 058 12558.42 35.88 54766.12 88888.00 2014-02-27 11:22:46.375 058 12558.40 35.88 54766.12 88888.00 2014-02-27 11:22:46.500 058 12558.38 35.88 54766.07 88888.00 2014-02-27 11:22:46.625 058 12558.40 35.85 54766.07 88888.00 2014-02-27 11:22:46.750 058 12558.45 35.83 54766.07 88888.00 2014-02-27 11:22:46.875 058 12558.45 35.83 54766.07 88888.00 2014-02-27 11:22:47.000 058 12558.48 35.83 54766.10 88888.00 2014-02-27 11:22:47.125 058 12558.45 35.85 54766.12 88888.00 2014-02-27 11:22:47.250 058 12558.40 35.83 54766.07 88888.00 2014-02-27 11:22:47.375 058 12558.48 35.85 54766.07 88888.00 2014-02-27 11:22:47.500 058 12558.52 35.88 54766.07 88888.00 2014-02-27 11:22:47.625 058 12558.55 35.85 54766.07 88888.00 2014-02-27 11:22:47.750 058 12558.55 35.85 54766.05 88888.00 2014-02-27 11:22:47.875 058 12558.52 35.80 54766.07 88888.00 2014-02-27 11:22:48.000 058 12558.55 35.83 54766.05 88888.00 2014-02-27 11:22:48.125 058 12558.52 35.80 54766.03 88888.00 2014-02-27 11:22:48.250 058 12558.55 35.83 54766.05 88888.00 2014-02-27 11:22:48.375 058 12558.58 35.85 54766.05 88888.00 2014-02-27 11:22:48.500 058 12558.58 35.85 54766.07 88888.00 2014-02-27 11:22:48.625 058 12558.58 35.83 54766.07 88888.00 2014-02-27 11:22:48.750 058 12558.52 35.85 54766.05 88888.00 2014-02-27 11:22:48.875 058 12558.55 35.83 54766.07 88888.00 2014-02-27 11:22:49.000 058 12558.55 35.77 54766.05 88888.00 2014-02-27 11:22:49.125 058 12558.60 35.80 54766.05 88888.00 2014-02-27 11:22:49.250 058 12558.60 35.80 54766.05 88888.00 2014-02-27 11:22:49.375 058 12558.65 35.83 54766.00 88888.00 2014-02-27 11:22:49.500 058 12558.60 35.80 54766.00 88888.00 2014-02-27 11:22:49.625 058 12558.58 35.80 54766.03 88888.00 2014-02-27 11:22:49.750 058 12558.60 35.80 54766.03 88888.00 2014-02-27 11:22:49.875 058 12558.60 35.80 54766.00 88888.00 2014-02-27 11:22:50.000 058 12558.62 35.80 54766.00 88888.00 2014-02-27 11:22:50.125 058 12558.58 35.80 54766.03 88888.00 2014-02-27 11:22:50.250 058 12558.55 35.80 54766.05 88888.00 2014-02-27 11:22:50.375 058 12558.65 35.83 54766.03 88888.00 2014-02-27 11:22:50.500 058 12558.77 35.80 54766.03 88888.00 2014-02-27 11:22:50.625 058 12558.75 35.77 54766.05 88888.00 2014-02-27 11:22:50.750 058 12558.73 35.83 54766.05 88888.00 2014-02-27 11:22:50.875 058 12558.75 35.80 54766.03 88888.00 2014-02-27 11:22:51.000 058 12558.75 35.77 54766.03 88888.00 2014-02-27 11:22:51.125 058 12558.67 35.83 54766.03 88888.00 2014-02-27 11:22:51.250 058 12558.60 35.80 54766.00 88888.00 2014-02-27 11:22:51.375 058 12558.70 35.77 54765.97 88888.00 2014-02-27 11:22:51.500 058 12558.75 35.77 54766.00 88888.00 2014-02-27 11:22:51.625 058 12558.67 35.77 54766.00 88888.00 2014-02-27 11:22:51.750 058 12558.58 35.77 54766.03 88888.00 2014-02-27 11:22:51.875 058 12558.62 35.80 54766.00 88888.00 2014-02-27 11:22:52.000 058 12558.70 35.77 54766.00 88888.00 2014-02-27 11:22:52.125 058 12558.83 35.77 54766.00 88888.00 2014-02-27 11:22:52.250 058 12558.80 35.80 54766.03 88888.00 2014-02-27 11:22:52.375 058 12558.77 35.77 54766.00 88888.00 2014-02-27 11:22:52.500 058 12558.85 35.77 54766.00 88888.00 2014-02-27 11:22:52.625 058 12558.85 35.77 54765.97 88888.00 2014-02-27 11:22:52.750 058 12558.77 35.75 54766.00 88888.00 2014-02-27 11:22:52.875 058 12558.70 35.75 54766.00 88888.00 2014-02-27 11:22:53.000 058 12558.73 35.75 54765.95 88888.00 2014-02-27 11:22:53.125 058 12558.75 35.77 54765.97 88888.00 2014-02-27 11:22:53.250 058 12558.70 35.73 54765.95 88888.00 2014-02-27 11:22:53.375 058 12558.77 35.75 54765.97 88888.00 2014-02-27 11:22:53.500 058 12558.83 35.77 54765.97 88888.00 2014-02-27 11:22:53.625 058 12558.85 35.77 54765.97 88888.00 2014-02-27 11:22:53.750 058 12558.85 35.75 54765.97 88888.00 2014-02-27 11:22:53.875 058 12558.88 35.73 54765.97 88888.00 2014-02-27 11:22:54.000 058 12558.83 35.75 54765.97 88888.00 2014-02-27 11:22:54.125 058 12558.83 35.73 54765.97 88888.00 2014-02-27 11:22:54.250 058 12558.83 35.70 54766.00 88888.00 2014-02-27 11:22:54.375 058 12558.85 35.75 54765.95 88888.00 2014-02-27 11:22:54.500 058 12558.85 35.75 54766.00 88888.00 2014-02-27 11:22:54.625 058 12558.85 35.75 54765.95 88888.00 2014-02-27 11:22:54.750 058 12558.88 35.73 54765.95 88888.00 2014-02-27 11:22:54.875 058 12558.85 35.73 54766.00 88888.00 2014-02-27 11:22:55.000 058 12558.83 35.73 54765.97 88888.00 2014-02-27 11:22:55.125 058 12558.83 35.73 54765.97 88888.00 2014-02-27 11:22:55.250 058 12558.80 35.67 54765.97 88888.00 2014-02-27 11:22:55.375 058 12558.80 35.70 54765.95 88888.00 2014-02-27 11:22:55.500 058 12558.73 35.73 54765.93 88888.00 2014-02-27 11:22:55.625 058 12558.73 35.70 54765.95 88888.00 2014-02-27 11:22:55.750 058 12558.75 35.70 54765.97 88888.00 2014-02-27 11:22:55.875 058 12558.77 35.70 54765.97 88888.00 2014-02-27 11:22:56.000 058 12558.75 35.67 54765.97 88888.00 2014-02-27 11:22:56.125 058 12558.77 35.73 54766.00 88888.00 2014-02-27 11:22:56.250 058 12558.77 35.73 54766.03 88888.00 2014-02-27 11:22:56.375 058 12558.83 35.73 54765.97 88888.00 2014-02-27 11:22:56.500 058 12558.85 35.73 54766.00 88888.00 2014-02-27 11:22:56.625 058 12558.83 35.73 54765.97 88888.00 2014-02-27 11:22:56.750 058 12558.83 35.75 54766.00 88888.00 2014-02-27 11:22:56.875 058 12558.83 35.75 54765.95 88888.00 2014-02-27 11:22:57.000 058 12558.83 35.70 54765.93 88888.00 2014-02-27 11:22:57.125 058 12558.85 35.70 54765.95 88888.00 2014-02-27 11:22:57.250 058 12558.88 35.70 54765.95 88888.00 2014-02-27 11:22:57.375 058 12558.98 35.73 54765.93 88888.00 2014-02-27 11:22:57.500 058 12559.00 35.75 54765.95 88888.00 2014-02-27 11:22:57.625 058 12559.00 35.75 54765.95 88888.00 2014-02-27 11:22:57.750 058 12558.95 35.73 54765.93 88888.00 2014-02-27 11:22:57.875 058 12558.95 35.70 54765.95 88888.00 2014-02-27 11:22:58.000 058 12558.92 35.70 54765.93 88888.00 2014-02-27 11:22:58.125 058 12558.92 35.70 54765.95 88888.00 2014-02-27 11:22:58.250 058 12558.95 35.73 54765.97 88888.00 2014-02-27 11:22:58.375 058 12559.02 35.73 54765.97 88888.00 2014-02-27 11:22:58.500 058 12559.02 35.70 54765.95 88888.00 2014-02-27 11:22:58.625 058 12559.02 35.70 54765.93 88888.00 2014-02-27 11:22:58.750 058 12558.95 35.70 54765.95 88888.00 2014-02-27 11:22:58.875 058 12559.00 35.73 54765.97 88888.00 2014-02-27 11:22:59.000 058 12559.02 35.70 54765.95 88888.00 2014-02-27 11:22:59.125 058 12558.95 35.67 54765.95 88888.00 2014-02-27 11:22:59.250 058 12558.90 35.70 54766.00 88888.00 2014-02-27 11:22:59.375 058 12558.95 35.70 54765.97 88888.00 2014-02-27 11:22:59.500 058 12558.95 35.70 54765.95 88888.00 2014-02-27 11:22:59.625 058 12558.98 35.70 54765.95 88888.00 2014-02-27 11:22:59.750 058 12558.98 35.70 54765.95 88888.00 2014-02-27 11:22:59.875 058 12558.95 35.70 54765.93 88888.00 2014-02-27 11:23:00.000 058 12558.95 35.70 54765.93 88888.00 2014-02-27 11:23:00.125 058 12559.00 35.70 54765.95 88888.00 2014-02-27 11:23:00.250 058 12558.90 35.70 54765.97 88888.00 2014-02-27 11:23:00.375 058 12558.92 35.70 54765.95 88888.00 2014-02-27 11:23:00.500 058 12558.90 35.73 54765.95 88888.00 2014-02-27 11:23:00.625 058 12558.92 35.73 54765.95 88888.00 2014-02-27 11:23:00.750 058 12559.05 35.75 54766.00 88888.00 2014-02-27 11:23:00.875 058 12559.10 35.75 54766.00 88888.00 2014-02-27 11:23:01.000 058 12559.10 35.70 54765.97 88888.00 2014-02-27 11:23:01.125 058 12559.02 35.70 54766.00 88888.00 2014-02-27 11:23:01.250 058 12558.95 35.70 54765.97 88888.00 2014-02-27 11:23:01.375 058 12558.98 35.73 54766.00 88888.00 2014-02-27 11:23:01.500 058 12558.98 35.73 54766.00 88888.00 2014-02-27 11:23:01.625 058 12559.00 35.70 54765.97 88888.00 2014-02-27 11:23:01.750 058 12559.05 35.70 54765.97 88888.00 2014-02-27 11:23:01.875 058 12559.08 35.70 54765.97 88888.00 2014-02-27 11:23:02.000 058 12559.05 35.67 54766.00 88888.00 2014-02-27 11:23:02.125 058 12559.00 35.67 54765.97 88888.00 2014-02-27 11:23:02.250 058 12559.02 35.67 54766.00 88888.00 2014-02-27 11:23:02.375 058 12559.02 35.70 54765.97 88888.00 2014-02-27 11:23:02.500 058 12559.00 35.70 54765.97 88888.00 2014-02-27 11:23:02.625 058 12559.02 35.73 54766.00 88888.00 2014-02-27 11:23:02.750 058 12559.00 35.73 54766.00 88888.00 2014-02-27 11:23:02.875 058 12558.95 35.70 54765.97 88888.00 2014-02-27 11:23:03.000 058 12558.92 35.70 54765.95 88888.00 2014-02-27 11:23:03.125 058 12558.90 35.67 54765.95 88888.00 2014-02-27 11:23:03.250 058 12558.92 35.70 54765.97 88888.00 2014-02-27 11:23:03.375 058 12559.05 35.70 54766.00 88888.00 2014-02-27 11:23:03.500 058 12559.05 35.70 54765.95 88888.00 2014-02-27 11:23:03.625 058 12559.02 35.70 54765.93 88888.00 2014-02-27 11:23:03.750 058 12559.02 35.70 54765.97 88888.00 2014-02-27 11:23:03.875 058 12559.00 35.70 54765.97 88888.00 2014-02-27 11:23:04.000 058 12558.98 35.70 54765.97 88888.00 2014-02-27 11:23:04.125 058 12558.95 35.67 54766.00 88888.00 2014-02-27 11:23:04.250 058 12558.98 35.65 54765.97 88888.00 2014-02-27 11:23:04.375 058 12559.00 35.67 54765.97 88888.00 2014-02-27 11:23:04.500 058 12558.98 35.67 54766.03 88888.00 2014-02-27 11:23:04.625 058 12558.98 35.67 54766.00 88888.00 2014-02-27 11:23:04.750 058 12558.98 35.67 54766.00 88888.00 2014-02-27 11:23:04.875 058 12559.05 35.65 54766.00 88888.00 2014-02-27 11:23:05.000 058 12559.05 35.65 54766.00 88888.00 2014-02-27 11:23:05.125 058 12559.00 35.70 54766.00 88888.00 2014-02-27 11:23:05.250 058 12559.00 35.67 54766.00 88888.00 2014-02-27 11:23:05.375 058 12559.08 35.67 54766.00 88888.00 2014-02-27 11:23:05.500 058 12559.05 35.70 54766.00 88888.00 2014-02-27 11:23:05.625 058 12558.95 35.67 54765.97 88888.00 2014-02-27 11:23:05.750 058 12558.88 35.70 54766.00 88888.00 2014-02-27 11:23:05.875 058 12558.95 35.70 54766.03 88888.00 2014-02-27 11:23:06.000 058 12558.98 35.70 54766.00 88888.00 2014-02-27 11:23:06.125 058 12559.02 35.70 54766.00 88888.00 2014-02-27 11:23:06.250 058 12559.10 35.70 54766.03 88888.00 2014-02-27 11:23:06.375 058 12559.08 35.67 54766.03 88888.00 2014-02-27 11:23:06.500 058 12559.00 35.70 54766.03 88888.00 2014-02-27 11:23:06.625 058 12559.00 35.70 54765.97 88888.00 2014-02-27 11:23:06.750 058 12558.98 35.73 54765.97 88888.00 2014-02-27 11:23:06.875 058 12559.05 35.70 54765.97 88888.00 2014-02-27 11:23:07.000 058 12559.05 35.65 54765.95 88888.00 2014-02-27 11:23:07.125 058 12559.02 35.65 54765.97 88888.00 2014-02-27 11:23:07.250 058 12559.00 35.67 54766.00 88888.00 2014-02-27 11:23:07.375 058 12559.02 35.70 54765.95 88888.00 2014-02-27 11:23:07.500 058 12559.02 35.70 54765.97 88888.00 2014-02-27 11:23:07.625 058 12559.02 35.67 54765.97 88888.00 2014-02-27 11:23:07.750 058 12559.02 35.67 54765.97 88888.00 2014-02-27 11:23:07.875 058 12559.00 35.62 54765.97 88888.00 2014-02-27 11:23:08.000 058 12559.02 35.65 54765.97 88888.00 2014-02-27 11:23:08.125 058 12559.05 35.67 54766.00 88888.00 2014-02-27 11:23:08.250 058 12559.02 35.73 54766.00 88888.00 2014-02-27 11:23:08.375 058 12559.02 35.67 54765.97 88888.00 2014-02-27 11:23:08.500 058 12558.98 35.67 54765.97 88888.00 2014-02-27 11:23:08.625 058 12558.95 35.65 54766.00 88888.00 2014-02-27 11:23:08.750 058 12558.95 35.65 54766.00 88888.00 2014-02-27 11:23:08.875 058 12558.98 35.67 54766.00 88888.00 2014-02-27 11:23:09.000 058 12558.98 35.65 54765.97 88888.00 2014-02-27 11:23:09.125 058 12558.92 35.65 54765.97 88888.00 2014-02-27 11:23:09.250 058 12558.95 35.67 54765.97 88888.00 2014-02-27 11:23:09.375 058 12559.02 35.67 54766.00 88888.00 2014-02-27 11:23:09.500 058 12559.00 35.65 54766.00 88888.00 2014-02-27 11:23:09.625 058 12558.95 35.62 54765.97 88888.00 2014-02-27 11:23:09.750 058 12558.95 35.65 54765.97 88888.00 2014-02-27 11:23:09.875 058 12558.98 35.65 54766.00 88888.00 2014-02-27 11:23:10.000 058 12559.00 35.65 54766.00 88888.00 2014-02-27 11:23:10.125 058 12559.00 35.65 54766.00 88888.00 2014-02-27 11:23:10.250 058 12558.98 35.62 54766.00 88888.00 2014-02-27 11:23:10.375 058 12558.95 35.62 54766.00 88888.00 2014-02-27 11:23:10.500 058 12558.98 35.65 54766.03 88888.00 2014-02-27 11:23:10.625 058 12558.98 35.67 54765.97 88888.00 2014-02-27 11:23:10.750 058 12558.92 35.67 54766.00 88888.00 2014-02-27 11:23:10.875 058 12558.85 35.62 54765.97 88888.00 2014-02-27 11:23:11.000 058 12558.85 35.65 54765.97 88888.00 2014-02-27 11:23:11.125 058 12558.90 35.65 54766.00 88888.00 2014-02-27 11:23:11.250 058 12558.88 35.65 54765.97 88888.00 2014-02-27 11:23:11.375 058 12558.90 35.65 54765.95 88888.00 2014-02-27 11:23:11.500 058 12558.88 35.62 54765.97 88888.00 2014-02-27 11:23:11.625 058 12558.92 35.62 54765.97 88888.00 2014-02-27 11:23:11.750 058 12559.00 35.65 54766.00 88888.00 2014-02-27 11:23:11.875 058 12559.02 35.67 54766.03 88888.00 2014-02-27 11:23:12.000 058 12559.02 35.65 54766.00 88888.00 2014-02-27 11:23:12.125 058 12558.98 35.60 54765.97 88888.00 2014-02-27 11:23:12.250 058 12558.90 35.60 54766.00 88888.00 2014-02-27 11:23:12.375 058 12558.95 35.65 54766.03 88888.00 2014-02-27 11:23:12.500 058 12558.95 35.65 54766.03 88888.00 2014-02-27 11:23:12.625 058 12558.90 35.62 54766.03 88888.00 2014-02-27 11:23:12.750 058 12558.90 35.62 54765.97 88888.00 2014-02-27 11:23:12.875 058 12558.95 35.58 54765.97 88888.00 2014-02-27 11:23:13.000 058 12558.95 35.58 54765.93 88888.00 2014-02-27 11:23:13.125 058 12558.98 35.62 54766.00 88888.00 2014-02-27 11:23:13.250 058 12558.85 35.60 54766.03 88888.00 2014-02-27 11:23:13.375 058 12558.83 35.60 54766.03 88888.00 2014-02-27 11:23:13.500 058 12558.75 35.62 54766.00 88888.00 2014-02-27 11:23:13.625 058 12558.73 35.62 54766.00 88888.00 2014-02-27 11:23:13.750 058 12558.70 35.58 54765.97 88888.00 2014-02-27 11:23:13.875 058 12558.67 35.55 54765.97 88888.00 2014-02-27 11:23:14.000 058 12558.73 35.60 54765.97 88888.00 2014-02-27 11:23:14.125 058 12558.85 35.60 54766.00 88888.00 2014-02-27 11:23:14.250 058 12558.77 35.58 54766.03 88888.00 2014-02-27 11:23:14.375 058 12558.75 35.60 54766.00 88888.00 2014-02-27 11:23:14.500 058 12558.75 35.60 54766.00 88888.00 2014-02-27 11:23:14.625 058 12558.75 35.62 54766.00 88888.00 2014-02-27 11:23:14.750 058 12558.75 35.60 54766.03 88888.00 2014-02-27 11:23:14.875 058 12558.70 35.62 54766.03 88888.00 2014-02-27 11:23:15.000 058 12558.70 35.60 54766.00 88888.00 2014-02-27 11:23:15.125 058 12558.67 35.60 54766.00 88888.00 2014-02-27 11:23:15.250 058 12558.70 35.62 54766.00 88888.00 2014-02-27 11:23:15.375 058 12558.75 35.62 54766.03 88888.00 2014-02-27 11:23:15.500 058 12558.75 35.58 54766.05 88888.00 2014-02-27 11:23:15.625 058 12558.73 35.58 54766.03 88888.00 2014-02-27 11:23:15.750 058 12558.65 35.58 54766.05 88888.00 2014-02-27 11:23:15.875 058 12558.62 35.58 54766.03 88888.00 2014-02-27 11:23:16.000 058 12558.60 35.58 54766.03 88888.00 2014-02-27 11:23:16.125 058 12558.65 35.58 54766.03 88888.00 2014-02-27 11:23:16.250 058 12558.62 35.52 54766.05 88888.00 2014-02-27 11:23:16.375 058 12558.60 35.58 54766.07 88888.00 2014-02-27 11:23:16.500 058 12558.62 35.60 54766.05 88888.00 2014-02-27 11:23:16.625 058 12558.67 35.60 54766.05 88888.00 2014-02-27 11:23:16.750 058 12558.73 35.55 54766.00 88888.00 2014-02-27 11:23:16.875 058 12558.75 35.55 54766.03 88888.00 2014-02-27 11:23:17.000 058 12558.73 35.55 54766.03 88888.00 2014-02-27 11:23:17.125 058 12558.67 35.58 54766.05 88888.00 2014-02-27 11:23:17.250 058 12558.58 35.55 54766.05 88888.00 2014-02-27 11:23:17.375 058 12558.58 35.55 54766.03 88888.00 2014-02-27 11:23:17.500 058 12558.58 35.58 54766.03 88888.00 2014-02-27 11:23:17.625 058 12558.67 35.60 54766.05 88888.00 2014-02-27 11:23:17.750 058 12558.67 35.60 54766.05 88888.00 2014-02-27 11:23:17.875 058 12558.62 35.62 54766.05 88888.00 2014-02-27 11:23:18.000 058 12558.65 35.58 54766.07 88888.00 2014-02-27 11:23:18.125 058 12558.65 35.55 54766.07 88888.00 2014-02-27 11:23:18.250 058 12558.62 35.58 54766.07 88888.00 2014-02-27 11:23:18.375 058 12558.70 35.58 54766.03 88888.00 2014-02-27 11:23:18.500 058 12558.75 35.58 54766.03 88888.00 2014-02-27 11:23:18.625 058 12558.75 35.58 54766.05 88888.00 2014-02-27 11:23:18.750 058 12558.73 35.60 54766.07 88888.00 2014-02-27 11:23:18.875 058 12558.67 35.60 54766.10 88888.00 2014-02-27 11:23:19.000 058 12558.65 35.58 54766.07 88888.00 2014-02-27 11:23:19.125 058 12558.60 35.58 54766.07 88888.00 2014-02-27 11:23:19.250 058 12558.50 35.55 54766.07 88888.00 2014-02-27 11:23:19.375 058 12558.48 35.55 54766.07 88888.00 2014-02-27 11:23:19.500 058 12558.50 35.60 54766.07 88888.00 2014-02-27 11:23:19.625 058 12558.60 35.60 54766.07 88888.00 2014-02-27 11:23:19.750 058 12558.60 35.60 54766.07 88888.00 2014-02-27 11:23:19.875 058 12558.55 35.58 54766.05 88888.00 2014-02-27 11:23:20.000 058 12558.55 35.55 54766.03 88888.00 2014-02-27 11:23:20.125 058 12558.60 35.58 54766.07 88888.00 2014-02-27 11:23:20.250 058 12558.62 35.58 54766.10 88888.00 2014-02-27 11:23:20.375 058 12558.65 35.58 54766.05 88888.00 2014-02-27 11:23:20.500 058 12558.65 35.58 54766.07 88888.00 2014-02-27 11:23:20.625 058 12558.65 35.60 54766.10 88888.00 2014-02-27 11:23:20.750 058 12558.65 35.58 54766.05 88888.00 2014-02-27 11:23:20.875 058 12558.62 35.58 54766.05 88888.00 2014-02-27 11:23:21.000 058 12558.60 35.55 54766.05 88888.00 2014-02-27 11:23:21.125 058 12558.60 35.52 54766.05 88888.00 2014-02-27 11:23:21.250 058 12558.58 35.52 54766.05 88888.00 2014-02-27 11:23:21.375 058 12558.62 35.58 54766.07 88888.00 2014-02-27 11:23:21.500 058 12558.58 35.58 54766.07 88888.00 2014-02-27 11:23:21.625 058 12558.58 35.58 54766.10 88888.00 2014-02-27 11:23:21.750 058 12558.62 35.55 54766.12 88888.00 2014-02-27 11:23:21.875 058 12558.62 35.60 54766.12 88888.00 2014-02-27 11:23:22.000 058 12558.52 35.58 54766.10 88888.00 2014-02-27 11:23:22.125 058 12558.45 35.58 54766.12 88888.00 2014-02-27 11:23:22.250 058 12558.48 35.58 54766.10 88888.00 2014-02-27 11:23:22.375 058 12558.60 35.62 54766.12 88888.00 2014-02-27 11:23:22.500 058 12558.58 35.62 54766.10 88888.00 2014-02-27 11:23:22.625 058 12558.55 35.55 54766.12 88888.00 2014-02-27 11:23:22.750 058 12558.55 35.52 54766.10 88888.00 2014-02-27 11:23:22.875 058 12558.58 35.55 54766.07 88888.00 2014-02-27 11:23:23.000 058 12558.55 35.58 54766.10 88888.00 2014-02-27 11:23:23.125 058 12558.48 35.62 54766.12 88888.00 2014-02-27 11:23:23.250 058 12558.45 35.58 54766.10 88888.00 2014-02-27 11:23:23.375 058 12558.50 35.58 54766.07 88888.00 2014-02-27 11:23:23.500 058 12558.55 35.58 54766.12 88888.00 2014-02-27 11:23:23.625 058 12558.60 35.58 54766.10 88888.00 2014-02-27 11:23:23.750 058 12558.60 35.60 54766.12 88888.00 2014-02-27 11:23:23.875 058 12558.62 35.60 54766.15 88888.00 2014-02-27 11:23:24.000 058 12558.60 35.60 54766.12 88888.00 2014-02-27 11:23:24.125 058 12558.58 35.58 54766.10 88888.00 2014-02-27 11:23:24.250 058 12558.52 35.58 54766.07 88888.00 2014-02-27 11:23:24.375 058 12558.52 35.60 54766.07 88888.00 2014-02-27 11:23:24.500 058 12558.48 35.60 54766.07 88888.00 2014-02-27 11:23:24.625 058 12558.58 35.62 54766.12 88888.00 2014-02-27 11:23:24.750 058 12558.52 35.60 54766.12 88888.00 2014-02-27 11:23:24.875 058 12558.40 35.58 54766.10 88888.00 2014-02-27 11:23:25.000 058 12558.40 35.58 54766.07 88888.00 2014-02-27 11:23:25.125 058 12558.50 35.62 54766.10 88888.00 2014-02-27 11:23:25.250 058 12558.52 35.60 54766.12 88888.00 2014-02-27 11:23:25.375 058 12558.58 35.60 54766.12 88888.00 2014-02-27 11:23:25.500 058 12558.58 35.62 54766.15 88888.00 2014-02-27 11:23:25.625 058 12558.55 35.65 54766.10 88888.00 2014-02-27 11:23:25.750 058 12558.52 35.65 54766.10 88888.00 2014-02-27 11:23:25.875 058 12558.50 35.62 54766.12 88888.00 2014-02-27 11:23:26.000 058 12558.50 35.62 54766.12 88888.00 2014-02-27 11:23:26.125 058 12558.42 35.62 54766.15 88888.00 2014-02-27 11:23:26.250 058 12558.38 35.62 54766.12 88888.00 2014-02-27 11:23:26.375 058 12558.48 35.65 54766.12 88888.00 2014-02-27 11:23:26.500 058 12558.50 35.60 54766.12 88888.00 2014-02-27 11:23:26.625 058 12558.52 35.65 54766.12 88888.00 2014-02-27 11:23:26.750 058 12558.50 35.65 54766.12 88888.00 2014-02-27 11:23:26.875 058 12558.48 35.67 54766.10 88888.00 2014-02-27 11:23:27.000 058 12558.52 35.67 54766.12 88888.00 2014-02-27 11:23:27.125 058 12558.55 35.65 54766.12 88888.00 2014-02-27 11:23:27.250 058 12558.50 35.60 54766.10 88888.00 2014-02-27 11:23:27.375 058 12558.50 35.62 54766.10 88888.00 2014-02-27 11:23:27.500 058 12558.45 35.67 54766.12 88888.00 2014-02-27 11:23:27.625 058 12558.42 35.67 54766.12 88888.00 2014-02-27 11:23:27.750 058 12558.40 35.62 54766.07 88888.00 2014-02-27 11:23:27.875 058 12558.40 35.60 54766.10 88888.00 2014-02-27 11:23:28.000 058 12558.42 35.62 54766.10 88888.00 2014-02-27 11:23:28.125 058 12558.38 35.62 54766.10 88888.00 2014-02-27 11:23:28.250 058 12558.40 35.67 54766.15 88888.00 2014-02-27 11:23:28.375 058 12558.45 35.65 54766.12 88888.00 2014-02-27 11:23:28.500 058 12558.50 35.62 54766.12 88888.00 2014-02-27 11:23:28.625 058 12558.48 35.65 54766.10 88888.00 2014-02-27 11:23:28.750 058 12558.50 35.67 54766.18 88888.00 2014-02-27 11:23:28.875 058 12558.48 35.67 54766.15 88888.00 2014-02-27 11:23:29.000 058 12558.50 35.70 54766.12 88888.00 2014-02-27 11:23:29.125 058 12558.48 35.70 54766.12 88888.00 2014-02-27 11:23:29.250 058 12558.42 35.65 54766.10 88888.00 2014-02-27 11:23:29.375 058 12558.35 35.65 54766.10 88888.00 2014-02-27 11:23:29.500 058 12558.33 35.65 54766.15 88888.00 2014-02-27 11:23:29.625 058 12558.30 35.65 54766.15 88888.00 2014-02-27 11:23:29.750 058 12558.33 35.65 54766.15 88888.00 2014-02-27 11:23:29.875 058 12558.33 35.65 54766.15 88888.00 2014-02-27 11:23:30.000 058 12558.38 35.70 54766.15 88888.00 2014-02-27 11:23:30.125 058 12558.40 35.70 54766.18 88888.00 2014-02-27 11:23:30.250 058 12558.38 35.70 54766.18 88888.00 2014-02-27 11:23:30.375 058 12558.35 35.73 54766.18 88888.00 2014-02-27 11:23:30.500 058 12558.38 35.73 54766.18 88888.00 2014-02-27 11:23:30.625 058 12558.40 35.73 54766.15 88888.00 2014-02-27 11:23:30.750 058 12558.40 35.73 54766.12 88888.00 2014-02-27 11:23:30.875 058 12558.35 35.70 54766.07 88888.00 2014-02-27 11:23:31.000 058 12558.38 35.73 54766.07 88888.00 2014-02-27 11:23:31.125 058 12558.42 35.73 54766.12 88888.00 2014-02-27 11:23:31.250 058 12558.33 35.70 54766.10 88888.00 2014-02-27 11:23:31.375 058 12558.35 35.73 54766.12 88888.00 2014-02-27 11:23:31.500 058 12558.27 35.75 54766.12 88888.00 2014-02-27 11:23:31.625 058 12558.30 35.73 54766.12 88888.00 2014-02-27 11:23:31.750 058 12558.33 35.70 54766.15 88888.00 2014-02-27 11:23:31.875 058 12558.33 35.70 54766.12 88888.00 2014-02-27 11:23:32.000 058 12558.27 35.70 54766.12 88888.00 2014-02-27 11:23:32.125 058 12558.25 35.70 54766.15 88888.00 2014-02-27 11:23:32.250 058 12558.27 35.73 54766.15 88888.00 2014-02-27 11:23:32.375 058 12558.23 35.73 54766.12 88888.00 2014-02-27 11:23:32.500 058 12558.25 35.73 54766.12 88888.00 2014-02-27 11:23:32.625 058 12558.30 35.73 54766.15 88888.00 2014-02-27 11:23:32.750 058 12558.25 35.73 54766.18 88888.00 2014-02-27 11:23:32.875 058 12558.25 35.73 54766.15 88888.00 2014-02-27 11:23:33.000 058 12558.25 35.70 54766.12 88888.00 2014-02-27 11:23:33.125 058 12558.15 35.70 54766.15 88888.00 2014-02-27 11:23:33.250 058 12558.20 35.73 54766.18 88888.00 2014-02-27 11:23:33.375 058 12558.27 35.75 54766.15 88888.00 2014-02-27 11:23:33.500 058 12558.25 35.75 54766.12 88888.00 2014-02-27 11:23:33.625 058 12558.25 35.75 54766.15 88888.00 2014-02-27 11:23:33.750 058 12558.33 35.75 54766.18 88888.00 2014-02-27 11:23:33.875 058 12558.35 35.73 54766.12 88888.00 2014-02-27 11:23:34.000 058 12558.27 35.75 54766.12 88888.00 2014-02-27 11:23:34.125 058 12558.23 35.73 54766.12 88888.00 2014-02-27 11:23:34.250 058 12558.17 35.73 54766.10 88888.00 2014-02-27 11:23:34.375 058 12558.27 35.73 54766.12 88888.00 2014-02-27 11:23:34.500 058 12558.25 35.70 54766.12 88888.00 2014-02-27 11:23:34.625 058 12558.23 35.73 54766.12 88888.00 2014-02-27 11:23:34.750 058 12558.27 35.75 54766.15 88888.00 2014-02-27 11:23:34.875 058 12558.25 35.75 54766.10 88888.00 2014-02-27 11:23:35.000 058 12558.20 35.75 54766.10 88888.00 2014-02-27 11:23:35.125 058 12558.23 35.77 54766.15 88888.00 2014-02-27 11:23:35.250 058 12558.20 35.73 54766.15 88888.00 2014-02-27 11:23:35.375 058 12558.20 35.73 54766.10 88888.00 2014-02-27 11:23:35.500 058 12558.23 35.73 54766.10 88888.00 2014-02-27 11:23:35.625 058 12558.20 35.75 54766.10 88888.00 2014-02-27 11:23:35.750 058 12558.17 35.75 54766.12 88888.00 2014-02-27 11:23:35.875 058 12558.17 35.75 54766.15 88888.00 2014-02-27 11:23:36.000 058 12558.17 35.73 54766.07 88888.00 2014-02-27 11:23:36.125 058 12558.17 35.73 54766.10 88888.00 2014-02-27 11:23:36.250 058 12558.17 35.70 54766.15 88888.00 2014-02-27 11:23:36.375 058 12558.10 35.70 54766.10 88888.00 2014-02-27 11:23:36.500 058 12558.15 35.73 54766.12 88888.00 2014-02-27 11:23:36.625 058 12558.15 35.75 54766.18 88888.00 2014-02-27 11:23:36.750 058 12558.12 35.75 54766.15 88888.00 2014-02-27 11:23:36.875 058 12558.17 35.77 54766.18 88888.00 2014-02-27 11:23:37.000 058 12558.25 35.73 54766.12 88888.00 2014-02-27 11:23:37.125 058 12558.23 35.70 54766.12 88888.00 2014-02-27 11:23:37.250 058 12558.10 35.70 54766.15 88888.00 2014-02-27 11:23:37.375 058 12558.15 35.73 54766.15 88888.00 2014-02-27 11:23:37.500 058 12558.17 35.75 54766.15 88888.00 2014-02-27 11:23:37.625 058 12558.12 35.73 54766.15 88888.00 2014-02-27 11:23:37.750 058 12558.15 35.77 54766.15 88888.00 2014-02-27 11:23:37.875 058 12558.17 35.75 54766.15 88888.00 2014-02-27 11:23:38.000 058 12558.17 35.70 54766.15 88888.00 2014-02-27 11:23:38.125 058 12558.20 35.73 54766.18 88888.00 2014-02-27 11:23:38.250 058 12558.25 35.73 54766.18 88888.00 2014-02-27 11:23:38.375 058 12558.23 35.73 54766.12 88888.00 2014-02-27 11:23:38.500 058 12558.25 35.67 54766.10 88888.00 2014-02-27 11:23:38.625 058 12558.15 35.67 54766.10 88888.00 2014-02-27 11:23:38.750 058 12558.15 35.70 54766.07 88888.00 2014-02-27 11:23:38.875 058 12558.17 35.75 54766.12 88888.00 2014-02-27 11:23:39.000 058 12558.15 35.73 54766.10 88888.00 2014-02-27 11:23:39.125 058 12558.15 35.73 54766.12 88888.00 2014-02-27 11:23:39.250 058 12558.15 35.75 54766.15 88888.00 2014-02-27 11:23:39.375 058 12558.17 35.73 54766.15 88888.00 2014-02-27 11:23:39.500 058 12558.15 35.75 54766.12 88888.00 2014-02-27 11:23:39.625 058 12558.12 35.75 54766.15 88888.00 2014-02-27 11:23:39.750 058 12558.15 35.73 54766.12 88888.00 2014-02-27 11:23:39.875 058 12558.17 35.73 54766.18 88888.00 2014-02-27 11:23:40.000 058 12558.17 35.77 54766.18 88888.00 2014-02-27 11:23:40.125 058 12558.17 35.77 54766.18 88888.00 2014-02-27 11:23:40.250 058 12558.12 35.77 54766.15 88888.00 2014-02-27 11:23:40.375 058 12558.10 35.75 54766.15 88888.00 2014-02-27 11:23:40.500 058 12558.08 35.73 54766.15 88888.00 2014-02-27 11:23:40.625 058 12558.15 35.73 54766.15 88888.00 2014-02-27 11:23:40.750 058 12558.10 35.73 54766.15 88888.00 2014-02-27 11:23:40.875 058 12558.05 35.73 54766.18 88888.00 2014-02-27 11:23:41.000 058 12558.08 35.75 54766.15 88888.00 2014-02-27 11:23:41.125 058 12558.02 35.75 54766.18 88888.00 2014-02-27 11:23:41.250 058 12557.92 35.75 54766.18 88888.00 2014-02-27 11:23:41.375 058 12557.98 35.77 54766.18 88888.00 2014-02-27 11:23:41.500 058 12557.98 35.77 54766.20 88888.00 2014-02-27 11:23:41.625 058 12557.95 35.73 54766.18 88888.00 2014-02-27 11:23:41.750 058 12557.95 35.70 54766.12 88888.00 2014-02-27 11:23:41.875 058 12557.98 35.73 54766.15 88888.00 2014-02-27 11:23:42.000 058 12558.08 35.70 54766.15 88888.00 2014-02-27 11:23:42.125 058 12558.15 35.70 54766.15 88888.00 2014-02-27 11:23:42.250 058 12558.02 35.73 54766.12 88888.00 2014-02-27 11:23:42.375 058 12557.90 35.70 54766.12 88888.00 2014-02-27 11:23:42.500 058 12557.90 35.70 54766.12 88888.00 2014-02-27 11:23:42.625 058 12557.98 35.73 54766.15 88888.00 2014-02-27 11:23:42.750 058 12558.00 35.73 54766.15 88888.00 2014-02-27 11:23:42.875 058 12558.02 35.75 54766.12 88888.00 2014-02-27 11:23:43.000 058 12558.05 35.75 54766.15 88888.00 2014-02-27 11:23:43.125 058 12558.05 35.73 54766.18 88888.00 2014-02-27 11:23:43.250 058 12557.95 35.70 54766.20 88888.00 2014-02-27 11:23:43.375 058 12557.92 35.75 54766.20 88888.00 2014-02-27 11:23:43.500 058 12557.95 35.73 54766.22 88888.00 2014-02-27 11:23:43.625 058 12557.98 35.75 54766.15 88888.00 2014-02-27 11:23:43.750 058 12558.02 35.75 54766.20 88888.00 2014-02-27 11:23:43.875 058 12558.00 35.73 54766.18 88888.00 2014-02-27 11:23:44.000 058 12557.98 35.70 54766.20 88888.00 2014-02-27 11:23:44.125 058 12558.05 35.70 54766.22 88888.00 2014-02-27 11:23:44.250 058 12558.00 35.70 54766.20 88888.00 2014-02-27 11:23:44.375 058 12557.98 35.70 54766.20 88888.00 2014-02-27 11:23:44.500 058 12557.98 35.73 54766.20 88888.00 2014-02-27 11:23:44.625 058 12557.98 35.75 54766.20 88888.00 2014-02-27 11:23:44.750 058 12557.95 35.75 54766.15 88888.00 2014-02-27 11:23:44.875 058 12557.92 35.75 54766.18 88888.00 2014-02-27 11:23:45.000 058 12557.92 35.75 54766.15 88888.00 2014-02-27 11:23:45.125 058 12557.98 35.77 54766.20 88888.00 2014-02-27 11:23:45.250 058 12558.05 35.73 54766.18 88888.00 2014-02-27 11:23:45.375 058 12558.05 35.73 54766.20 88888.00 2014-02-27 11:23:45.500 058 12558.15 35.73 54766.18 88888.00 2014-02-27 11:23:45.625 058 12558.15 35.70 54766.15 88888.00 2014-02-27 11:23:45.750 058 12558.12 35.73 54766.15 88888.00 2014-02-27 11:23:45.875 058 12558.05 35.70 54766.15 88888.00 2014-02-27 11:23:46.000 058 12558.02 35.70 54766.15 88888.00 2014-02-27 11:23:46.125 058 12558.05 35.73 54766.20 88888.00 2014-02-27 11:23:46.250 058 12558.00 35.70 54766.20 88888.00 2014-02-27 11:23:46.375 058 12558.02 35.70 54766.15 88888.00 2014-02-27 11:23:46.500 058 12557.92 35.73 54766.18 88888.00 2014-02-27 11:23:46.625 058 12557.95 35.73 54766.18 88888.00 2014-02-27 11:23:46.750 058 12558.00 35.73 54766.18 88888.00 2014-02-27 11:23:46.875 058 12558.00 35.73 54766.20 88888.00 2014-02-27 11:23:47.000 058 12558.02 35.67 54766.15 88888.00 2014-02-27 11:23:47.125 058 12558.08 35.73 54766.15 88888.00 2014-02-27 11:23:47.250 058 12558.05 35.70 54766.15 88888.00 2014-02-27 11:23:47.375 058 12557.98 35.73 54766.18 88888.00 2014-02-27 11:23:47.500 058 12557.92 35.70 54766.18 88888.00 2014-02-27 11:23:47.625 058 12557.92 35.70 54766.18 88888.00 2014-02-27 11:23:47.750 058 12557.95 35.70 54766.15 88888.00 2014-02-27 11:23:47.875 058 12557.95 35.73 54766.18 88888.00 2014-02-27 11:23:48.000 058 12557.95 35.73 54766.15 88888.00 2014-02-27 11:23:48.125 058 12557.92 35.75 54766.15 88888.00 2014-02-27 11:23:48.250 058 12557.90 35.73 54766.18 88888.00 2014-02-27 11:23:48.375 058 12557.98 35.73 54766.12 88888.00 2014-02-27 11:23:48.500 058 12557.98 35.73 54766.15 88888.00 2014-02-27 11:23:48.625 058 12557.92 35.70 54766.18 88888.00 2014-02-27 11:23:48.750 058 12557.88 35.70 54766.15 88888.00 2014-02-27 11:23:48.875 058 12557.92 35.73 54766.18 88888.00 2014-02-27 11:23:49.000 058 12557.92 35.70 54766.15 88888.00 2014-02-27 11:23:49.125 058 12557.95 35.73 54766.18 88888.00 2014-02-27 11:23:49.250 058 12557.90 35.73 54766.15 88888.00 2014-02-27 11:23:49.375 058 12557.90 35.73 54766.15 88888.00 2014-02-27 11:23:49.500 058 12557.95 35.70 54766.15 88888.00 2014-02-27 11:23:49.625 058 12557.98 35.70 54766.15 88888.00 2014-02-27 11:23:49.750 058 12557.95 35.70 54766.18 88888.00 2014-02-27 11:23:49.875 058 12557.92 35.70 54766.15 88888.00 2014-02-27 11:23:50.000 058 12557.98 35.73 54766.15 88888.00 2014-02-27 11:23:50.125 058 12558.05 35.73 54766.12 88888.00 2014-02-27 11:23:50.250 058 12557.95 35.70 54766.15 88888.00 2014-02-27 11:23:50.375 058 12557.95 35.70 54766.15 88888.00 2014-02-27 11:23:50.500 058 12557.92 35.73 54766.15 88888.00 2014-02-27 11:23:50.625 058 12557.95 35.73 54766.20 88888.00 2014-02-27 11:23:50.750 058 12557.92 35.73 54766.18 88888.00 2014-02-27 11:23:50.875 058 12558.00 35.70 54766.18 88888.00 2014-02-27 11:23:51.000 058 12557.95 35.70 54766.18 88888.00 2014-02-27 11:23:51.125 058 12557.90 35.70 54766.18 88888.00 2014-02-27 11:23:51.250 058 12557.98 35.70 54766.18 88888.00 2014-02-27 11:23:51.375 058 12558.00 35.70 54766.20 88888.00 2014-02-27 11:23:51.500 058 12557.98 35.73 54766.20 88888.00 2014-02-27 11:23:51.625 058 12558.00 35.73 54766.18 88888.00 2014-02-27 11:23:51.750 058 12557.90 35.70 54766.18 88888.00 2014-02-27 11:23:51.875 058 12557.90 35.70 54766.15 88888.00 2014-02-27 11:23:52.000 058 12557.95 35.70 54766.18 88888.00 2014-02-27 11:23:52.125 058 12557.95 35.73 54766.20 88888.00 2014-02-27 11:23:52.250 058 12557.92 35.73 54766.20 88888.00 2014-02-27 11:23:52.375 058 12557.98 35.73 54766.22 88888.00 2014-02-27 11:23:52.500 058 12557.98 35.73 54766.20 88888.00 2014-02-27 11:23:52.625 058 12557.98 35.67 54766.18 88888.00 2014-02-27 11:23:52.750 058 12558.00 35.67 54766.15 88888.00 2014-02-27 11:23:52.875 058 12558.00 35.70 54766.15 88888.00 2014-02-27 11:23:53.000 058 12558.05 35.70 54766.15 88888.00 2014-02-27 11:23:53.125 058 12558.02 35.67 54766.18 88888.00 2014-02-27 11:23:53.250 058 12557.98 35.70 54766.22 88888.00 2014-02-27 11:23:53.375 058 12558.00 35.70 54766.22 88888.00 2014-02-27 11:23:53.500 058 12557.98 35.70 54766.22 88888.00 2014-02-27 11:23:53.625 058 12557.85 35.70 54766.20 88888.00 2014-02-27 11:23:53.750 058 12557.83 35.67 54766.20 88888.00 2014-02-27 11:23:53.875 058 12557.80 35.67 54766.18 88888.00 2014-02-27 11:23:54.000 058 12557.83 35.67 54766.18 88888.00 2014-02-27 11:23:54.125 058 12557.90 35.70 54766.18 88888.00 2014-02-27 11:23:54.250 058 12557.90 35.73 54766.20 88888.00 2014-02-27 11:23:54.375 058 12557.92 35.70 54766.22 88888.00 2014-02-27 11:23:54.500 058 12557.92 35.70 54766.22 88888.00 2014-02-27 11:23:54.625 058 12557.85 35.67 54766.20 88888.00 2014-02-27 11:23:54.750 058 12557.88 35.67 54766.18 88888.00 2014-02-27 11:23:54.875 058 12557.95 35.67 54766.20 88888.00 2014-02-27 11:23:55.000 058 12557.98 35.70 54766.20 88888.00 2014-02-27 11:23:55.125 058 12557.98 35.65 54766.22 88888.00 2014-02-27 11:23:55.250 058 12557.98 35.67 54766.22 88888.00 2014-02-27 11:23:55.375 058 12558.02 35.67 54766.20 88888.00 2014-02-27 11:23:55.500 058 12558.00 35.67 54766.18 88888.00 2014-02-27 11:23:55.625 058 12557.98 35.67 54766.15 88888.00 2014-02-27 11:23:55.750 058 12557.88 35.67 54766.15 88888.00 2014-02-27 11:23:55.875 058 12557.83 35.70 54766.18 88888.00 2014-02-27 11:23:56.000 058 12557.83 35.73 54766.18 88888.00 2014-02-27 11:23:56.125 058 12557.88 35.70 54766.20 88888.00 2014-02-27 11:23:56.250 058 12557.88 35.67 54766.22 88888.00 2014-02-27 11:23:56.375 058 12557.90 35.73 54766.22 88888.00 2014-02-27 11:23:56.500 058 12557.88 35.73 54766.22 88888.00 2014-02-27 11:23:56.625 058 12557.92 35.73 54766.18 88888.00 2014-02-27 11:23:56.750 058 12557.95 35.73 54766.18 88888.00 2014-02-27 11:23:56.875 058 12557.90 35.73 54766.20 88888.00 2014-02-27 11:23:57.000 058 12557.83 35.70 54766.15 88888.00 2014-02-27 11:23:57.125 058 12557.80 35.67 54766.15 88888.00 2014-02-27 11:23:57.250 058 12557.80 35.67 54766.18 88888.00 2014-02-27 11:23:57.375 058 12557.83 35.73 54766.15 88888.00 2014-02-27 11:23:57.500 058 12557.83 35.73 54766.18 88888.00 2014-02-27 11:23:57.625 058 12557.80 35.75 54766.15 88888.00 2014-02-27 11:23:57.750 058 12557.83 35.73 54766.18 88888.00 2014-02-27 11:23:57.875 058 12557.92 35.75 54766.18 88888.00 2014-02-27 11:23:58.000 058 12557.95 35.70 54766.15 88888.00 2014-02-27 11:23:58.125 058 12557.88 35.67 54766.18 88888.00 2014-02-27 11:23:58.250 058 12557.83 35.70 54766.15 88888.00 2014-02-27 11:23:58.375 058 12557.88 35.73 54766.20 88888.00 2014-02-27 11:23:58.500 058 12557.95 35.73 54766.18 88888.00 2014-02-27 11:23:58.625 058 12557.88 35.75 54766.18 88888.00 2014-02-27 11:23:58.750 058 12557.83 35.73 54766.15 88888.00 2014-02-27 11:23:58.875 058 12557.85 35.73 54766.15 88888.00 2014-02-27 11:23:59.000 058 12557.95 35.73 54766.18 88888.00 2014-02-27 11:23:59.125 058 12557.98 35.77 54766.15 88888.00 2014-02-27 11:23:59.250 058 12557.92 35.75 54766.18 88888.00 2014-02-27 11:23:59.375 058 12557.95 35.75 54766.12 88888.00 2014-02-27 11:23:59.500 058 12557.92 35.75 54766.15 88888.00 2014-02-27 11:23:59.625 058 12557.92 35.75 54766.20 88888.00 2014-02-27 11:23:59.750 058 12557.88 35.75 54766.15 88888.00 2014-02-27 11:23:59.875 058 12557.83 35.70 54766.15 88888.00 2014-02-27 11:24:00.000 058 12557.85 35.75 54766.15 88888.00 2014-02-27 11:24:00.125 058 12557.92 35.75 54766.20 88888.00 2014-02-27 11:24:00.250 058 12557.95 35.73 54766.20 88888.00 2014-02-27 11:24:00.375 058 12557.95 35.75 54766.20 88888.00 2014-02-27 11:24:00.500 058 12557.92 35.77 54766.18 88888.00 2014-02-27 11:24:00.625 058 12557.90 35.75 54766.15 88888.00 2014-02-27 11:24:00.750 058 12557.88 35.75 54766.15 88888.00 2014-02-27 11:24:00.875 058 12557.95 35.75 54766.22 88888.00 2014-02-27 11:24:01.000 058 12557.95 35.75 54766.20 88888.00 2014-02-27 11:24:01.125 058 12557.88 35.73 54766.20 88888.00 2014-02-27 11:24:01.250 058 12557.83 35.70 54766.15 88888.00 2014-02-27 11:24:01.375 058 12557.80 35.73 54766.15 88888.00 2014-02-27 11:24:01.500 058 12557.80 35.73 54766.15 88888.00 2014-02-27 11:24:01.625 058 12557.75 35.75 54766.12 88888.00 2014-02-27 11:24:01.750 058 12557.80 35.73 54766.10 88888.00 2014-02-27 11:24:01.875 058 12557.77 35.70 54766.12 88888.00 2014-02-27 11:24:02.000 058 12557.77 35.70 54766.18 88888.00 2014-02-27 11:24:02.125 058 12557.75 35.73 54766.20 88888.00 2014-02-27 11:24:02.250 058 12557.73 35.73 54766.18 88888.00 2014-02-27 11:24:02.375 058 12557.73 35.73 54766.18 88888.00 2014-02-27 11:24:02.500 058 12557.77 35.73 54766.20 88888.00 2014-02-27 11:24:02.625 058 12557.80 35.73 54766.18 88888.00 2014-02-27 11:24:02.750 058 12557.80 35.75 54766.18 88888.00 2014-02-27 11:24:02.875 058 12557.80 35.75 54766.18 88888.00 2014-02-27 11:24:03.000 058 12557.83 35.73 54766.18 88888.00 2014-02-27 11:24:03.125 058 12557.80 35.75 54766.18 88888.00 2014-02-27 11:24:03.250 058 12557.77 35.75 54766.18 88888.00 2014-02-27 11:24:03.375 058 12557.83 35.75 54766.18 88888.00 2014-02-27 11:24:03.500 058 12557.83 35.73 54766.20 88888.00 2014-02-27 11:24:03.625 058 12557.80 35.73 54766.20 88888.00 2014-02-27 11:24:03.750 058 12557.80 35.75 54766.22 88888.00 2014-02-27 11:24:03.875 058 12557.85 35.70 54766.18 88888.00 2014-02-27 11:24:04.000 058 12557.88 35.70 54766.15 88888.00 2014-02-27 11:24:04.125 058 12557.83 35.70 54766.18 88888.00 2014-02-27 11:24:04.250 058 12557.85 35.67 54766.20 88888.00 2014-02-27 11:24:04.375 058 12557.88 35.70 54766.18 88888.00 2014-02-27 11:24:04.500 058 12557.83 35.73 54766.15 88888.00 2014-02-27 11:24:04.625 058 12557.83 35.73 54766.15 88888.00 2014-02-27 11:24:04.750 058 12557.88 35.70 54766.18 88888.00 2014-02-27 11:24:04.875 058 12557.88 35.70 54766.18 88888.00 2014-02-27 11:24:05.000 058 12557.85 35.73 54766.12 88888.00 2014-02-27 11:24:05.125 058 12557.77 35.70 54766.12 88888.00 2014-02-27 11:24:05.250 058 12557.77 35.70 54766.18 88888.00 2014-02-27 11:24:05.375 058 12557.80 35.70 54766.12 88888.00 2014-02-27 11:24:05.500 058 12557.85 35.70 54766.15 88888.00 2014-02-27 11:24:05.625 058 12557.88 35.70 54766.12 88888.00 2014-02-27 11:24:05.750 058 12557.90 35.70 54766.12 88888.00 2014-02-27 11:24:05.875 058 12557.92 35.73 54766.12 88888.00 2014-02-27 11:24:06.000 058 12557.92 35.73 54766.12 88888.00 2014-02-27 11:24:06.125 058 12557.98 35.70 54766.12 88888.00 2014-02-27 11:24:06.250 058 12557.95 35.70 54766.15 88888.00 2014-02-27 11:24:06.375 058 12557.92 35.73 54766.18 88888.00 2014-02-27 11:24:06.500 058 12557.90 35.75 54766.18 88888.00 2014-02-27 11:24:06.625 058 12557.92 35.73 54766.15 88888.00 2014-02-27 11:24:06.750 058 12557.92 35.73 54766.15 88888.00 2014-02-27 11:24:06.875 058 12557.92 35.73 54766.12 88888.00 2014-02-27 11:24:07.000 058 12557.98 35.70 54766.12 88888.00 2014-02-27 11:24:07.125 058 12557.95 35.73 54766.15 88888.00 2014-02-27 11:24:07.250 058 12557.90 35.67 54766.18 88888.00 2014-02-27 11:24:07.375 058 12557.85 35.67 54766.15 88888.00 2014-02-27 11:24:07.500 058 12557.85 35.70 54766.12 88888.00 2014-02-27 11:24:07.625 058 12557.88 35.70 54766.12 88888.00 2014-02-27 11:24:07.750 058 12557.92 35.70 54766.12 88888.00 2014-02-27 11:24:07.875 058 12557.90 35.70 54766.12 88888.00 2014-02-27 11:24:08.000 058 12557.83 35.70 54766.10 88888.00 2014-02-27 11:24:08.125 058 12557.83 35.70 54766.12 88888.00 2014-02-27 11:24:08.250 058 12557.88 35.70 54766.12 88888.00 2014-02-27 11:24:08.375 058 12557.92 35.67 54766.10 88888.00 2014-02-27 11:24:08.500 058 12557.92 35.65 54766.07 88888.00 2014-02-27 11:24:08.625 058 12557.90 35.67 54766.10 88888.00 2014-02-27 11:24:08.750 058 12557.92 35.70 54766.12 88888.00 2014-02-27 11:24:08.875 058 12558.00 35.70 54766.10 88888.00 2014-02-27 11:24:09.000 058 12557.98 35.67 54766.05 88888.00 2014-02-27 11:24:09.125 058 12557.90 35.67 54766.07 88888.00 2014-02-27 11:24:09.250 058 12557.83 35.73 54766.10 88888.00 2014-02-27 11:24:09.375 058 12557.88 35.70 54766.05 88888.00 2014-02-27 11:24:09.500 058 12557.83 35.65 54766.07 88888.00 2014-02-27 11:24:09.625 058 12557.77 35.65 54766.10 88888.00 2014-02-27 11:24:09.750 058 12557.77 35.70 54766.10 88888.00 2014-02-27 11:24:09.875 058 12557.83 35.67 54766.10 88888.00 2014-02-27 11:24:10.000 058 12557.80 35.65 54766.10 88888.00 2014-02-27 11:24:10.125 058 12557.75 35.65 54766.10 88888.00 2014-02-27 11:24:10.250 058 12557.67 35.65 54766.10 88888.00 2014-02-27 11:24:10.375 058 12557.75 35.62 54766.07 88888.00 2014-02-27 11:24:10.500 058 12557.77 35.65 54766.10 88888.00 2014-02-27 11:24:10.625 058 12557.83 35.65 54766.10 88888.00 2014-02-27 11:24:10.750 058 12557.90 35.67 54766.12 88888.00 2014-02-27 11:24:10.875 058 12557.90 35.67 54766.12 88888.00 2014-02-27 11:24:11.000 058 12557.90 35.67 54766.12 88888.00 2014-02-27 11:24:11.125 058 12557.88 35.67 54766.07 88888.00 2014-02-27 11:24:11.250 058 12557.83 35.62 54766.10 88888.00 2014-02-27 11:24:11.375 058 12557.90 35.60 54766.10 88888.00 2014-02-27 11:24:11.500 058 12557.88 35.60 54766.07 88888.00 2014-02-27 11:24:11.625 058 12557.83 35.62 54766.10 88888.00 2014-02-27 11:24:11.750 058 12557.85 35.65 54766.07 88888.00 2014-02-27 11:24:11.875 058 12557.88 35.65 54766.10 88888.00 2014-02-27 11:24:12.000 058 12557.95 35.62 54766.03 88888.00 2014-02-27 11:24:12.125 058 12558.00 35.60 54766.10 88888.00 2014-02-27 11:24:12.250 058 12557.95 35.58 54766.10 88888.00 2014-02-27 11:24:12.375 058 12557.88 35.60 54766.12 88888.00 2014-02-27 11:24:12.500 058 12557.88 35.60 54766.12 88888.00 2014-02-27 11:24:12.625 058 12557.95 35.55 54766.12 88888.00 2014-02-27 11:24:12.750 058 12557.95 35.58 54766.10 88888.00 2014-02-27 11:24:12.875 058 12557.90 35.60 54766.07 88888.00 2014-02-27 11:24:13.000 058 12557.90 35.60 54766.07 88888.00 2014-02-27 11:24:13.125 058 12557.90 35.60 54766.10 88888.00 2014-02-27 11:24:13.250 058 12557.92 35.60 54766.10 88888.00 2014-02-27 11:24:13.375 058 12558.02 35.60 54766.10 88888.00 2014-02-27 11:24:13.500 058 12557.98 35.58 54766.12 88888.00 2014-02-27 11:24:13.625 058 12557.95 35.60 54766.10 88888.00 2014-02-27 11:24:13.750 058 12557.90 35.62 54766.10 88888.00 2014-02-27 11:24:13.875 058 12557.85 35.60 54766.10 88888.00 2014-02-27 11:24:14.000 058 12557.83 35.55 54766.07 88888.00 2014-02-27 11:24:14.125 058 12557.80 35.60 54766.10 88888.00 2014-02-27 11:24:14.250 058 12557.80 35.58 54766.15 88888.00 2014-02-27 11:24:14.375 058 12557.80 35.58 54766.12 88888.00 2014-02-27 11:24:14.500 058 12557.83 35.58 54766.12 88888.00 2014-02-27 11:24:14.625 058 12557.77 35.58 54766.10 88888.00 2014-02-27 11:24:14.750 058 12557.83 35.60 54766.10 88888.00 2014-02-27 11:24:14.875 058 12557.85 35.58 54766.07 88888.00 2014-02-27 11:24:15.000 058 12557.88 35.58 54766.07 88888.00 2014-02-27 11:24:15.125 058 12557.88 35.58 54766.10 88888.00 2014-02-27 11:24:15.250 058 12557.83 35.58 54766.10 88888.00 2014-02-27 11:24:15.375 058 12557.83 35.58 54766.10 88888.00 2014-02-27 11:24:15.500 058 12557.88 35.58 54766.10 88888.00 2014-02-27 11:24:15.625 058 12557.85 35.58 54766.07 88888.00 2014-02-27 11:24:15.750 058 12557.77 35.55 54766.10 88888.00 2014-02-27 11:24:15.875 058 12557.80 35.55 54766.10 88888.00 2014-02-27 11:24:16.000 058 12557.83 35.55 54766.10 88888.00 2014-02-27 11:24:16.125 058 12557.80 35.58 54766.12 88888.00 2014-02-27 11:24:16.250 058 12557.80 35.58 54766.10 88888.00 2014-02-27 11:24:16.375 058 12557.83 35.58 54766.10 88888.00 2014-02-27 11:24:16.500 058 12557.83 35.55 54766.10 88888.00 2014-02-27 11:24:16.625 058 12557.83 35.52 54766.07 88888.00 2014-02-27 11:24:16.750 058 12557.85 35.55 54766.05 88888.00 2014-02-27 11:24:16.875 058 12557.88 35.55 54766.07 88888.00 2014-02-27 11:24:17.000 058 12557.85 35.52 54766.05 88888.00 2014-02-27 11:24:17.125 058 12557.88 35.52 54766.07 88888.00 2014-02-27 11:24:17.250 058 12557.83 35.52 54766.07 88888.00 2014-02-27 11:24:17.375 058 12557.92 35.55 54766.07 88888.00 2014-02-27 11:24:17.500 058 12558.00 35.60 54766.10 88888.00 2014-02-27 11:24:17.625 058 12558.02 35.55 54766.10 88888.00 2014-02-27 11:24:17.750 058 12558.08 35.52 54766.05 88888.00 2014-02-27 11:24:17.875 058 12558.02 35.55 54766.07 88888.00 2014-02-27 11:24:18.000 058 12557.92 35.50 54766.07 88888.00 2014-02-27 11:24:18.125 058 12557.90 35.45 54766.10 88888.00 2014-02-27 11:24:18.250 058 12557.90 35.48 54766.07 88888.00 2014-02-27 11:24:18.375 058 12557.95 35.48 54766.07 88888.00 2014-02-27 11:24:18.500 058 12557.92 35.50 54766.07 88888.00 2014-02-27 11:24:18.625 058 12557.92 35.50 54766.07 88888.00 2014-02-27 11:24:18.750 058 12557.95 35.48 54766.10 88888.00 2014-02-27 11:24:18.875 058 12558.00 35.50 54766.10 88888.00 2014-02-27 11:24:19.000 058 12558.00 35.50 54766.07 88888.00 2014-02-27 11:24:19.125 058 12558.00 35.50 54766.10 88888.00 2014-02-27 11:24:19.250 058 12557.95 35.45 54766.07 88888.00 2014-02-27 11:24:19.375 058 12558.02 35.45 54766.05 88888.00 2014-02-27 11:24:19.500 058 12558.02 35.42 54766.07 88888.00 2014-02-27 11:24:19.625 058 12558.02 35.45 54766.07 88888.00 2014-02-27 11:24:19.750 058 12558.02 35.45 54766.03 88888.00 2014-02-27 11:24:19.875 058 12557.98 35.42 54766.03 88888.00 2014-02-27 11:24:20.000 058 12557.98 35.42 54766.03 88888.00 2014-02-27 11:24:20.125 058 12558.00 35.45 54766.05 88888.00 2014-02-27 11:24:20.250 058 12558.00 35.45 54766.10 88888.00 2014-02-27 11:24:20.375 058 12558.00 35.48 54766.07 88888.00 2014-02-27 11:24:20.500 058 12557.98 35.45 54766.10 88888.00 2014-02-27 11:24:20.625 058 12557.98 35.42 54766.10 88888.00 2014-02-27 11:24:20.750 058 12557.98 35.42 54766.07 88888.00 2014-02-27 11:24:20.875 058 12558.00 35.42 54766.07 88888.00 2014-02-27 11:24:21.000 058 12557.92 35.45 54766.03 88888.00 2014-02-27 11:24:21.125 058 12557.85 35.45 54766.05 88888.00 2014-02-27 11:24:21.250 058 12557.83 35.42 54765.97 88888.00 2014-02-27 11:24:21.375 058 12557.90 35.40 54766.00 88888.00 2014-02-27 11:24:21.500 058 12557.95 35.45 54766.05 88888.00 2014-02-27 11:24:21.625 058 12557.92 35.45 54766.05 88888.00 2014-02-27 11:24:21.750 058 12557.98 35.45 54766.05 88888.00 2014-02-27 11:24:21.875 058 12558.00 35.42 54766.05 88888.00 2014-02-27 11:24:22.000 058 12557.98 35.40 54766.05 88888.00 2014-02-27 11:24:22.125 058 12557.95 35.40 54766.07 88888.00 2014-02-27 11:24:22.250 058 12557.95 35.45 54766.10 88888.00 2014-02-27 11:24:22.375 058 12557.90 35.45 54766.05 88888.00 2014-02-27 11:24:22.500 058 12557.83 35.40 54766.05 88888.00 2014-02-27 11:24:22.625 058 12557.85 35.38 54766.05 88888.00 2014-02-27 11:24:22.750 058 12557.90 35.38 54766.05 88888.00 2014-02-27 11:24:22.875 058 12557.88 35.40 54766.05 88888.00 2014-02-27 11:24:23.000 058 12557.85 35.42 54766.05 88888.00 2014-02-27 11:24:23.125 058 12557.88 35.40 54766.07 88888.00 2014-02-27 11:24:23.250 058 12557.90 35.40 54766.12 88888.00 2014-02-27 11:24:23.375 058 12557.95 35.40 54766.12 88888.00 2014-02-27 11:24:23.500 058 12557.92 35.38 54766.07 88888.00 2014-02-27 11:24:23.625 058 12557.95 35.40 54766.07 88888.00 2014-02-27 11:24:23.750 058 12557.98 35.38 54766.07 88888.00 2014-02-27 11:24:23.875 058 12558.00 35.40 54766.10 88888.00 2014-02-27 11:24:24.000 058 12557.95 35.40 54766.07 88888.00 2014-02-27 11:24:24.125 058 12557.90 35.42 54766.05 88888.00 2014-02-27 11:24:24.250 058 12557.85 35.38 54766.03 88888.00 2014-02-27 11:24:24.375 058 12557.88 35.40 54766.03 88888.00 2014-02-27 11:24:24.500 058 12557.95 35.40 54766.07 88888.00 2014-02-27 11:24:24.625 058 12557.92 35.42 54766.05 88888.00 2014-02-27 11:24:24.750 058 12557.92 35.40 54766.05 88888.00 2014-02-27 11:24:24.875 058 12557.95 35.40 54766.05 88888.00 2014-02-27 11:24:25.000 058 12557.98 35.35 54766.03 88888.00 2014-02-27 11:24:25.125 058 12557.95 35.33 54766.05 88888.00 2014-02-27 11:24:25.250 058 12557.92 35.33 54766.05 88888.00 2014-02-27 11:24:25.375 058 12557.92 35.35 54766.03 88888.00 2014-02-27 11:24:25.500 058 12557.95 35.33 54766.03 88888.00 2014-02-27 11:24:25.625 058 12557.92 35.33 54766.03 88888.00 2014-02-27 11:24:25.750 058 12557.88 35.33 54766.05 88888.00 2014-02-27 11:24:25.875 058 12557.85 35.33 54766.10 88888.00 2014-02-27 11:24:26.000 058 12557.88 35.33 54766.07 88888.00 2014-02-27 11:24:26.125 058 12557.92 35.35 54766.07 88888.00 2014-02-27 11:24:26.250 058 12557.85 35.30 54766.07 88888.00 2014-02-27 11:24:26.375 058 12557.90 35.27 54766.05 88888.00 2014-02-27 11:24:26.500 058 12557.90 35.30 54766.07 88888.00 2014-02-27 11:24:26.625 058 12557.85 35.30 54766.07 88888.00 2014-02-27 11:24:26.750 058 12557.88 35.30 54766.07 88888.00 2014-02-27 11:24:26.875 058 12557.85 35.30 54766.07 88888.00 2014-02-27 11:24:27.000 058 12557.83 35.33 54766.07 88888.00 2014-02-27 11:24:27.125 058 12557.85 35.27 54766.07 88888.00 2014-02-27 11:24:27.250 058 12557.90 35.30 54766.10 88888.00 2014-02-27 11:24:27.375 058 12557.92 35.35 54766.07 88888.00 2014-02-27 11:24:27.500 058 12557.92 35.35 54766.10 88888.00 2014-02-27 11:24:27.625 058 12557.90 35.33 54766.07 88888.00 2014-02-27 11:24:27.750 058 12557.88 35.33 54766.10 88888.00 2014-02-27 11:24:27.875 058 12557.85 35.35 54766.07 88888.00 2014-02-27 11:24:28.000 058 12557.90 35.33 54766.10 88888.00 2014-02-27 11:24:28.125 058 12557.92 35.33 54766.07 88888.00 2014-02-27 11:24:28.250 058 12557.88 35.30 54766.10 88888.00 2014-02-27 11:24:28.375 058 12557.95 35.33 54766.12 88888.00 2014-02-27 11:24:28.500 058 12557.90 35.33 54766.12 88888.00 2014-02-27 11:24:28.625 058 12557.98 35.35 54766.10 88888.00 2014-02-27 11:24:28.750 058 12557.95 35.30 54766.07 88888.00 2014-02-27 11:24:28.875 058 12557.88 35.30 54766.07 88888.00 2014-02-27 11:24:29.000 058 12557.88 35.33 54766.07 88888.00 2014-02-27 11:24:29.125 058 12557.88 35.30 54766.10 88888.00 2014-02-27 11:24:29.250 058 12557.83 35.33 54766.12 88888.00 2014-02-27 11:24:29.375 058 12557.90 35.33 54766.15 88888.00 2014-02-27 11:24:29.500 058 12557.85 35.30 54766.12 88888.00 2014-02-27 11:24:29.625 058 12557.83 35.27 54766.10 88888.00 2014-02-27 11:24:29.750 058 12557.73 35.27 54766.07 88888.00 2014-02-27 11:24:29.875 058 12557.67 35.25 54766.07 88888.00 2014-02-27 11:24:30.000 058 12557.67 35.23 54766.07 88888.00 2014-02-27 11:24:30.125 058 12557.73 35.23 54766.10 88888.00 2014-02-27 11:24:30.250 058 12557.80 35.27 54766.12 88888.00 2014-02-27 11:24:30.375 058 12557.83 35.27 54766.07 88888.00 2014-02-27 11:24:30.500 058 12557.77 35.25 54766.07 88888.00 2014-02-27 11:24:30.625 058 12557.73 35.25 54766.05 88888.00 2014-02-27 11:24:30.750 058 12557.73 35.25 54766.07 88888.00 2014-02-27 11:24:30.875 058 12557.75 35.25 54766.10 88888.00 2014-02-27 11:24:31.000 058 12557.77 35.23 54766.10 88888.00 2014-02-27 11:24:31.125 058 12557.75 35.25 54766.12 88888.00 2014-02-27 11:24:31.250 058 12557.70 35.25 54766.12 88888.00 2014-02-27 11:24:31.375 058 12557.73 35.23 54766.10 88888.00 2014-02-27 11:24:31.500 058 12557.73 35.25 54766.12 88888.00 2014-02-27 11:24:31.625 058 12557.70 35.27 54766.12 88888.00 2014-02-27 11:24:31.750 058 12557.65 35.25 54766.15 88888.00 2014-02-27 11:24:31.875 058 12557.67 35.25 54766.12 88888.00 2014-02-27 11:24:32.000 058 12557.73 35.23 54766.10 88888.00 2014-02-27 11:24:32.125 058 12557.67 35.23 54766.10 88888.00 2014-02-27 11:24:32.250 058 12557.67 35.20 54766.15 88888.00 2014-02-27 11:24:32.375 058 12557.73 35.20 54766.12 88888.00 2014-02-27 11:24:32.500 058 12557.77 35.17 54766.12 88888.00 2014-02-27 11:24:32.625 058 12557.77 35.20 54766.12 88888.00 2014-02-27 11:24:32.750 058 12557.70 35.20 54766.12 88888.00 2014-02-27 11:24:32.875 058 12557.62 35.23 54766.15 88888.00 2014-02-27 11:24:33.000 058 12557.62 35.23 54766.12 88888.00 2014-02-27 11:24:33.125 058 12557.67 35.23 54766.10 88888.00 2014-02-27 11:24:33.250 058 12557.77 35.20 54766.12 88888.00 2014-02-27 11:24:33.375 058 12557.83 35.23 54766.12 88888.00 2014-02-27 11:24:33.500 058 12557.80 35.23 54766.12 88888.00 2014-02-27 11:24:33.625 058 12557.77 35.20 54766.15 88888.00 2014-02-27 11:24:33.750 058 12557.73 35.20 54766.15 88888.00 2014-02-27 11:24:33.875 058 12557.65 35.20 54766.15 88888.00 2014-02-27 11:24:34.000 058 12557.67 35.17 54766.15 88888.00 2014-02-27 11:24:34.125 058 12557.67 35.17 54766.15 88888.00 2014-02-27 11:24:34.250 058 12557.70 35.17 54766.15 88888.00 2014-02-27 11:24:34.375 058 12557.67 35.17 54766.12 88888.00 2014-02-27 11:24:34.500 058 12557.65 35.17 54766.15 88888.00 2014-02-27 11:24:34.625 058 12557.73 35.15 54766.15 88888.00 2014-02-27 11:24:34.750 058 12557.77 35.15 54766.15 88888.00 2014-02-27 11:24:34.875 058 12557.70 35.15 54766.07 88888.00 2014-02-27 11:24:35.000 058 12557.67 35.12 54766.12 88888.00 2014-02-27 11:24:35.125 058 12557.73 35.12 54766.12 88888.00 2014-02-27 11:24:35.250 058 12557.75 35.10 54766.12 88888.00 2014-02-27 11:24:35.375 058 12557.75 35.12 54766.12 88888.00 2014-02-27 11:24:35.500 058 12557.80 35.15 54766.15 88888.00 2014-02-27 11:24:35.625 058 12557.77 35.12 54766.15 88888.00 2014-02-27 11:24:35.750 058 12557.80 35.15 54766.12 88888.00 2014-02-27 11:24:35.875 058 12557.77 35.15 54766.15 88888.00 2014-02-27 11:24:36.000 058 12557.65 35.12 54766.18 88888.00 2014-02-27 11:24:36.125 058 12557.60 35.12 54766.18 88888.00 2014-02-27 11:24:36.250 058 12557.58 35.12 54766.18 88888.00 2014-02-27 11:24:36.375 058 12557.62 35.15 54766.18 88888.00 2014-02-27 11:24:36.500 058 12557.62 35.15 54766.20 88888.00 2014-02-27 11:24:36.625 058 12557.60 35.15 54766.18 88888.00 2014-02-27 11:24:36.750 058 12557.58 35.12 54766.18 88888.00 2014-02-27 11:24:36.875 058 12557.60 35.10 54766.15 88888.00 2014-02-27 11:24:37.000 058 12557.70 35.10 54766.12 88888.00 2014-02-27 11:24:37.125 058 12557.73 35.08 54766.15 88888.00 2014-02-27 11:24:37.250 058 12557.62 35.08 54766.15 88888.00 2014-02-27 11:24:37.375 058 12557.62 35.08 54766.12 88888.00 2014-02-27 11:24:37.500 058 12557.65 35.10 54766.18 88888.00 2014-02-27 11:24:37.625 058 12557.73 35.12 54766.18 88888.00 2014-02-27 11:24:37.750 058 12557.75 35.10 54766.15 88888.00 2014-02-27 11:24:37.875 058 12557.67 35.05 54766.12 88888.00 2014-02-27 11:24:38.000 058 12557.65 35.05 54766.12 88888.00 2014-02-27 11:24:38.125 058 12557.62 35.05 54766.18 88888.00 2014-02-27 11:24:38.250 058 12557.62 35.10 54766.22 88888.00 2014-02-27 11:24:38.375 058 12557.62 35.08 54766.20 88888.00 2014-02-27 11:24:38.500 058 12557.58 35.05 54766.18 88888.00 2014-02-27 11:24:38.625 058 12557.60 35.05 54766.12 88888.00 2014-02-27 11:24:38.750 058 12557.62 35.02 54766.12 88888.00 2014-02-27 11:24:38.875 058 12557.55 35.00 54766.15 88888.00 2014-02-27 11:24:39.000 058 12557.55 35.02 54766.15 88888.00 2014-02-27 11:24:39.125 058 12557.55 35.02 54766.18 88888.00 2014-02-27 11:24:39.250 058 12557.58 34.98 54766.18 88888.00 2014-02-27 11:24:39.375 058 12557.65 35.00 54766.12 88888.00 2014-02-27 11:24:39.500 058 12557.65 35.00 54766.12 88888.00 2014-02-27 11:24:39.625 058 12557.62 34.95 54766.15 88888.00 2014-02-27 11:24:39.750 058 12557.62 34.98 54766.15 88888.00 2014-02-27 11:24:39.875 058 12557.65 34.98 54766.12 88888.00 2014-02-27 11:24:40.000 058 12557.60 34.98 54766.12 88888.00 2014-02-27 11:24:40.125 058 12557.58 34.95 54766.18 88888.00 2014-02-27 11:24:40.250 058 12557.58 34.95 54766.15 88888.00 2014-02-27 11:24:40.375 058 12557.58 34.98 54766.15 88888.00 2014-02-27 11:24:40.500 058 12557.58 34.98 54766.12 88888.00 2014-02-27 11:24:40.625 058 12557.55 35.00 54766.15 88888.00 2014-02-27 11:24:40.750 058 12557.52 34.98 54766.20 88888.00 2014-02-27 11:24:40.875 058 12557.52 34.98 54766.22 88888.00 2014-02-27 11:24:41.000 058 12557.58 35.00 54766.18 88888.00 2014-02-27 11:24:41.125 058 12557.58 34.98 54766.18 88888.00 2014-02-27 11:24:41.250 058 12557.50 34.92 54766.18 88888.00 2014-02-27 11:24:41.375 058 12557.55 34.95 54766.18 88888.00 2014-02-27 11:24:41.500 058 12557.62 34.95 54766.18 88888.00 2014-02-27 11:24:41.625 058 12557.62 34.95 54766.20 88888.00 2014-02-27 11:24:41.750 058 12557.70 35.00 54766.12 88888.00 2014-02-27 11:24:41.875 058 12557.65 34.98 54766.12 88888.00 2014-02-27 11:24:42.000 058 12557.67 34.92 54766.15 88888.00 2014-02-27 11:24:42.125 058 12557.62 34.90 54766.15 88888.00 2014-02-27 11:24:42.250 058 12557.58 34.92 54766.18 88888.00 2014-02-27 11:24:42.375 058 12557.58 34.98 54766.15 88888.00 2014-02-27 11:24:42.500 058 12557.60 34.98 54766.18 88888.00 2014-02-27 11:24:42.625 058 12557.60 34.92 54766.18 88888.00 2014-02-27 11:24:42.750 058 12557.55 34.90 54766.20 88888.00 2014-02-27 11:24:42.875 058 12557.60 34.92 54766.22 88888.00 2014-02-27 11:24:43.000 058 12557.60 34.90 54766.20 88888.00 2014-02-27 11:24:43.125 058 12557.58 34.92 54766.20 88888.00 2014-02-27 11:24:43.250 058 12557.48 34.88 54766.22 88888.00 2014-02-27 11:24:43.375 058 12557.42 34.88 54766.22 88888.00 2014-02-27 11:24:43.500 058 12557.42 34.90 54766.20 88888.00 2014-02-27 11:24:43.625 058 12557.45 34.88 54766.20 88888.00 2014-02-27 11:24:43.750 058 12557.48 34.85 54766.20 88888.00 2014-02-27 11:24:43.875 058 12557.45 34.85 54766.18 88888.00 2014-02-27 11:24:44.000 058 12557.48 34.85 54766.15 88888.00 2014-02-27 11:24:44.125 058 12557.55 34.85 54766.20 88888.00 2014-02-27 11:24:44.250 058 12557.52 34.90 54766.22 88888.00 2014-02-27 11:24:44.375 058 12557.48 34.88 54766.20 88888.00 2014-02-27 11:24:44.500 058 12557.48 34.85 54766.18 88888.00 2014-02-27 11:24:44.625 058 12557.45 34.85 54766.20 88888.00 2014-02-27 11:24:44.750 058 12557.50 34.88 54766.18 88888.00 2014-02-27 11:24:44.875 058 12557.45 34.85 54766.20 88888.00 2014-02-27 11:24:45.000 058 12557.38 34.80 54766.15 88888.00 2014-02-27 11:24:45.125 058 12557.40 34.80 54766.22 88888.00 2014-02-27 11:24:45.250 058 12557.38 34.83 54766.20 88888.00 2014-02-27 11:24:45.375 058 12557.35 34.83 54766.20 88888.00 2014-02-27 11:24:45.500 058 12557.35 34.80 54766.18 88888.00 2014-02-27 11:24:45.625 058 12557.40 34.83 54766.20 88888.00 2014-02-27 11:24:45.750 058 12557.48 34.80 54766.20 88888.00 2014-02-27 11:24:45.875 058 12557.45 34.77 54766.22 88888.00 2014-02-27 11:24:46.000 058 12557.42 34.80 54766.22 88888.00 2014-02-27 11:24:46.125 058 12557.40 34.80 54766.20 88888.00 2014-02-27 11:24:46.250 058 12557.38 34.75 54766.15 88888.00 2014-02-27 11:24:46.375 058 12557.40 34.77 54766.15 88888.00 2014-02-27 11:24:46.500 058 12557.45 34.80 54766.20 88888.00 2014-02-27 11:24:46.625 058 12557.48 34.83 54766.22 88888.00 2014-02-27 11:24:46.750 058 12557.40 34.77 54766.18 88888.00 2014-02-27 11:24:46.875 058 12557.38 34.75 54766.20 88888.00 2014-02-27 11:24:47.000 058 12557.38 34.75 54766.22 88888.00 2014-02-27 11:24:47.125 058 12557.35 34.77 54766.20 88888.00 2014-02-27 11:24:47.250 058 12557.38 34.77 54766.20 88888.00 2014-02-27 11:24:47.375 058 12557.42 34.75 54766.18 88888.00 2014-02-27 11:24:47.500 058 12557.42 34.75 54766.20 88888.00 2014-02-27 11:24:47.625 058 12557.42 34.77 54766.22 88888.00 2014-02-27 11:24:47.750 058 12557.38 34.73 54766.20 88888.00 2014-02-27 11:24:47.875 058 12557.42 34.75 54766.18 88888.00 2014-02-27 11:24:48.000 058 12557.42 34.73 54766.12 88888.00 2014-02-27 11:24:48.125 058 12557.38 34.73 54766.15 88888.00 2014-02-27 11:24:48.250 058 12557.30 34.73 54766.22 88888.00 2014-02-27 11:24:48.375 058 12557.30 34.73 54766.22 88888.00 2014-02-27 11:24:48.500 058 12557.33 34.75 54766.22 88888.00 2014-02-27 11:24:48.625 058 12557.40 34.73 54766.22 88888.00 2014-02-27 11:24:48.750 058 12557.45 34.73 54766.25 88888.00 2014-02-27 11:24:48.875 058 12557.40 34.73 54766.20 88888.00 2014-02-27 11:24:49.000 058 12557.45 34.70 54766.20 88888.00 2014-02-27 11:24:49.125 058 12557.50 34.67 54766.25 88888.00 2014-02-27 11:24:49.250 058 12557.42 34.62 54766.25 88888.00 2014-02-27 11:24:49.375 058 12557.40 34.65 54766.22 88888.00 2014-02-27 11:24:49.500 058 12557.38 34.67 54766.20 88888.00 2014-02-27 11:24:49.625 058 12557.35 34.65 54766.20 88888.00 2014-02-27 11:24:49.750 058 12557.33 34.65 54766.20 88888.00 2014-02-27 11:24:49.875 058 12557.33 34.65 54766.18 88888.00 2014-02-27 11:24:50.000 058 12557.30 34.62 54766.18 88888.00 2014-02-27 11:24:50.125 058 12557.35 34.62 54766.18 88888.00 2014-02-27 11:24:50.250 058 12557.33 34.60 54766.18 88888.00 2014-02-27 11:24:50.375 058 12557.35 34.62 54766.18 88888.00 2014-02-27 11:24:50.500 058 12557.42 34.65 54766.18 88888.00 2014-02-27 11:24:50.625 058 12557.45 34.60 54766.22 88888.00 2014-02-27 11:24:50.750 058 12557.38 34.65 54766.22 88888.00 2014-02-27 11:24:50.875 058 12557.35 34.65 54766.20 88888.00 2014-02-27 11:24:51.000 058 12557.38 34.60 54766.18 88888.00 2014-02-27 11:24:51.125 058 12557.40 34.58 54766.18 88888.00 2014-02-27 11:24:51.250 058 12557.35 34.58 54766.18 88888.00 2014-02-27 11:24:51.375 058 12557.38 34.60 54766.15 88888.00 2014-02-27 11:24:51.500 058 12557.40 34.60 54766.18 88888.00 2014-02-27 11:24:51.625 058 12557.38 34.60 54766.15 88888.00 2014-02-27 11:24:51.750 058 12557.33 34.62 54766.20 88888.00 2014-02-27 11:24:51.875 058 12557.35 34.62 54766.20 88888.00 2014-02-27 11:24:52.000 058 12557.35 34.60 54766.18 88888.00 2014-02-27 11:24:52.125 058 12557.30 34.55 54766.20 88888.00 2014-02-27 11:24:52.250 058 12557.25 34.55 54766.20 88888.00 2014-02-27 11:24:52.375 058 12557.38 34.52 54766.18 88888.00 2014-02-27 11:24:52.500 058 12557.35 34.52 54766.15 88888.00 2014-02-27 11:24:52.625 058 12557.38 34.50 54766.15 88888.00 2014-02-27 11:24:52.750 058 12557.38 34.55 54766.20 88888.00 2014-02-27 11:24:52.875 058 12557.35 34.55 54766.20 88888.00 2014-02-27 11:24:53.000 058 12557.40 34.50 54766.15 88888.00 2014-02-27 11:24:53.125 058 12557.35 34.50 54766.18 88888.00 2014-02-27 11:24:53.250 058 12557.30 34.50 54766.20 88888.00 2014-02-27 11:24:53.375 058 12557.38 34.50 54766.20 88888.00 2014-02-27 11:24:53.500 058 12557.40 34.52 54766.18 88888.00 2014-02-27 11:24:53.625 058 12557.40 34.55 54766.20 88888.00 2014-02-27 11:24:53.750 058 12557.35 34.55 54766.20 88888.00 2014-02-27 11:24:53.875 058 12557.27 34.52 54766.18 88888.00 2014-02-27 11:24:54.000 058 12557.27 34.50 54766.18 88888.00 2014-02-27 11:24:54.125 058 12557.27 34.52 54766.22 88888.00 2014-02-27 11:24:54.250 058 12557.20 34.48 54766.18 88888.00 2014-02-27 11:24:54.375 058 12557.23 34.45 54766.20 88888.00 2014-02-27 11:24:54.500 058 12557.25 34.48 54766.20 88888.00 2014-02-27 11:24:54.625 058 12557.27 34.50 54766.20 88888.00 2014-02-27 11:24:54.750 058 12557.23 34.45 54766.18 88888.00 2014-02-27 11:24:54.875 058 12557.25 34.50 54766.22 88888.00 2014-02-27 11:24:55.000 058 12557.33 34.50 54766.25 88888.00 2014-02-27 11:24:55.125 058 12557.35 34.48 54766.25 88888.00 2014-02-27 11:24:55.250 058 12557.25 34.45 54766.18 88888.00 2014-02-27 11:24:55.375 058 12557.20 34.45 54766.18 88888.00 2014-02-27 11:24:55.500 058 12557.27 34.48 54766.22 88888.00 2014-02-27 11:24:55.625 058 12557.30 34.45 54766.20 88888.00 2014-02-27 11:24:55.750 058 12557.27 34.45 54766.20 88888.00 2014-02-27 11:24:55.875 058 12557.27 34.45 54766.18 88888.00 2014-02-27 11:24:56.000 058 12557.27 34.42 54766.20 88888.00 2014-02-27 11:24:56.125 058 12557.25 34.40 54766.20 88888.00 2014-02-27 11:24:56.250 058 12557.27 34.42 54766.22 88888.00 2014-02-27 11:24:56.375 058 12557.30 34.45 54766.22 88888.00 2014-02-27 11:24:56.500 058 12557.25 34.42 54766.22 88888.00 2014-02-27 11:24:56.625 058 12557.23 34.45 54766.25 88888.00 2014-02-27 11:24:56.750 058 12557.25 34.45 54766.22 88888.00 2014-02-27 11:24:56.875 058 12557.23 34.42 54766.22 88888.00 2014-02-27 11:24:57.000 058 12557.23 34.42 54766.20 88888.00 2014-02-27 11:24:57.125 058 12557.20 34.45 54766.20 88888.00 2014-02-27 11:24:57.250 058 12557.17 34.40 54766.20 88888.00 2014-02-27 11:24:57.375 058 12557.20 34.42 54766.22 88888.00 2014-02-27 11:24:57.500 058 12557.23 34.42 54766.25 88888.00 2014-02-27 11:24:57.625 058 12557.23 34.42 54766.22 88888.00 2014-02-27 11:24:57.750 058 12557.23 34.40 54766.20 88888.00 2014-02-27 11:24:57.875 058 12557.20 34.40 54766.20 88888.00 2014-02-27 11:24:58.000 058 12557.17 34.38 54766.20 88888.00 2014-02-27 11:24:58.125 058 12557.17 34.40 54766.22 88888.00 2014-02-27 11:24:58.250 058 12557.20 34.40 54766.22 88888.00 2014-02-27 11:24:58.375 058 12557.20 34.40 54766.22 88888.00 2014-02-27 11:24:58.500 058 12557.17 34.38 54766.22 88888.00 2014-02-27 11:24:58.625 058 12557.17 34.35 54766.22 88888.00 2014-02-27 11:24:58.750 058 12557.17 34.38 54766.22 88888.00 2014-02-27 11:24:58.875 058 12557.10 34.35 54766.18 88888.00 2014-02-27 11:24:59.000 058 12557.08 34.35 54766.18 88888.00 2014-02-27 11:24:59.125 058 12557.10 34.38 54766.20 88888.00 2014-02-27 11:24:59.250 058 12557.12 34.38 54766.22 88888.00 2014-02-27 11:24:59.375 058 12557.20 34.40 54766.22 88888.00 2014-02-27 11:24:59.500 058 12557.25 34.38 54766.20 88888.00 2014-02-27 11:24:59.625 058 12557.27 34.35 54766.22 88888.00 2014-02-27 11:24:59.750 058 12557.23 34.33 54766.22 88888.00 2014-02-27 11:24:59.875 058 12557.17 34.35 54766.25 88888.00 2014-02-27 11:25:00.000 058 12557.15 34.33 54766.22 88888.00 2014-02-27 11:25:00.125 058 12557.12 34.33 54766.20 88888.00 2014-02-27 11:25:00.250 058 12557.08 34.33 54766.20 88888.00 2014-02-27 11:25:00.375 058 12557.15 34.33 54766.22 88888.00 2014-02-27 11:25:00.500 058 12557.12 34.33 54766.22 88888.00 2014-02-27 11:25:00.625 058 12557.10 34.27 54766.18 88888.00 2014-02-27 11:25:00.750 058 12557.17 34.30 54766.18 88888.00 2014-02-27 11:25:00.875 058 12557.23 34.30 54766.18 88888.00 2014-02-27 11:25:01.000 058 12557.20 34.30 54766.18 88888.00 2014-02-27 11:25:01.125 058 12557.12 34.30 54766.18 88888.00 2014-02-27 11:25:01.250 058 12557.08 34.23 54766.18 88888.00 2014-02-27 11:25:01.375 058 12557.12 34.25 54766.20 88888.00 2014-02-27 11:25:01.500 058 12557.17 34.27 54766.20 88888.00 2014-02-27 11:25:01.625 058 12557.15 34.27 54766.22 88888.00 2014-02-27 11:25:01.750 058 12557.17 34.27 54766.20 88888.00 2014-02-27 11:25:01.875 058 12557.15 34.25 54766.22 88888.00 2014-02-27 11:25:02.000 058 12557.15 34.27 54766.18 88888.00 2014-02-27 11:25:02.125 058 12557.12 34.27 54766.18 88888.00 2014-02-27 11:25:02.250 058 12557.12 34.23 54766.18 88888.00 2014-02-27 11:25:02.375 058 12557.12 34.25 54766.18 88888.00 2014-02-27 11:25:02.500 058 12557.10 34.25 54766.15 88888.00 2014-02-27 11:25:02.625 058 12557.17 34.25 54766.18 88888.00 2014-02-27 11:25:02.750 058 12557.20 34.23 54766.20 88888.00 2014-02-27 11:25:02.875 058 12557.15 34.25 54766.20 88888.00 2014-02-27 11:25:03.000 058 12557.12 34.23 54766.20 88888.00 2014-02-27 11:25:03.125 058 12557.08 34.25 54766.20 88888.00 2014-02-27 11:25:03.250 058 12557.02 34.23 54766.20 88888.00 2014-02-27 11:25:03.375 058 12557.08 34.23 54766.20 88888.00 2014-02-27 11:25:03.500 058 12557.10 34.23 54766.20 88888.00 2014-02-27 11:25:03.625 058 12557.05 34.20 54766.22 88888.00 2014-02-27 11:25:03.750 058 12557.02 34.17 54766.18 88888.00 2014-02-27 11:25:03.875 058 12557.05 34.17 54766.18 88888.00 2014-02-27 11:25:04.000 058 12557.10 34.17 54766.18 88888.00 2014-02-27 11:25:04.125 058 12557.12 34.15 54766.20 88888.00 2014-02-27 11:25:04.250 058 12557.12 34.12 54766.20 88888.00 2014-02-27 11:25:04.375 058 12557.15 34.17 54766.18 88888.00 2014-02-27 11:25:04.500 058 12557.15 34.23 54766.20 88888.00 2014-02-27 11:25:04.625 058 12557.12 34.20 54766.18 88888.00 2014-02-27 11:25:04.750 058 12557.08 34.15 54766.18 88888.00 2014-02-27 11:25:04.875 058 12557.08 34.20 54766.18 88888.00 2014-02-27 11:25:05.000 058 12557.17 34.17 54766.18 88888.00 2014-02-27 11:25:05.125 058 12557.17 34.12 54766.18 88888.00 2014-02-27 11:25:05.250 058 12557.12 34.12 54766.15 88888.00 2014-02-27 11:25:05.375 058 12557.10 34.12 54766.18 88888.00 2014-02-27 11:25:05.500 058 12557.12 34.12 54766.18 88888.00 2014-02-27 11:25:05.625 058 12557.17 34.15 54766.20 88888.00 2014-02-27 11:25:05.750 058 12557.17 34.15 54766.20 88888.00 2014-02-27 11:25:05.875 058 12557.20 34.12 54766.20 88888.00 2014-02-27 11:25:06.000 058 12557.15 34.12 54766.20 88888.00 2014-02-27 11:25:06.125 058 12557.10 34.12 54766.20 88888.00 2014-02-27 11:25:06.250 058 12557.08 34.12 54766.20 88888.00 2014-02-27 11:25:06.375 058 12557.12 34.12 54766.22 88888.00 2014-02-27 11:25:06.500 058 12557.15 34.10 54766.20 88888.00 2014-02-27 11:25:06.625 058 12557.10 34.08 54766.15 88888.00 2014-02-27 11:25:06.750 058 12557.08 34.05 54766.15 88888.00 2014-02-27 11:25:06.875 058 12557.12 34.10 54766.18 88888.00 2014-02-27 11:25:07.000 058 12557.17 34.15 54766.20 88888.00 2014-02-27 11:25:07.125 058 12557.12 34.15 54766.18 88888.00 2014-02-27 11:25:07.250 058 12557.02 34.08 54766.20 88888.00 2014-02-27 11:25:07.375 058 12557.12 34.08 54766.15 88888.00 2014-02-27 11:25:07.500 058 12557.15 34.08 54766.20 88888.00 2014-02-27 11:25:07.625 058 12557.12 34.08 54766.18 88888.00 2014-02-27 11:25:07.750 058 12557.05 34.08 54766.18 88888.00 2014-02-27 11:25:07.875 058 12557.02 34.12 54766.15 88888.00 2014-02-27 11:25:08.000 058 12557.05 34.12 54766.18 88888.00 2014-02-27 11:25:08.125 058 12557.12 34.10 54766.18 88888.00 2014-02-27 11:25:08.250 058 12557.08 34.05 54766.18 88888.00 2014-02-27 11:25:08.375 058 12557.10 34.10 54766.15 88888.00 2014-02-27 11:25:08.500 058 12557.08 34.08 54766.18 88888.00 2014-02-27 11:25:08.625 058 12557.05 34.05 54766.18 88888.00 2014-02-27 11:25:08.750 058 12557.02 34.02 54766.15 88888.00 2014-02-27 11:25:08.875 058 12557.00 34.02 54766.15 88888.00 2014-02-27 11:25:09.000 058 12557.02 34.02 54766.15 88888.00 2014-02-27 11:25:09.125 058 12557.08 34.02 54766.18 88888.00 2014-02-27 11:25:09.250 058 12557.02 33.98 54766.15 88888.00 2014-02-27 11:25:09.375 058 12557.10 34.00 54766.15 88888.00 2014-02-27 11:25:09.500 058 12557.17 34.02 54766.18 88888.00 2014-02-27 11:25:09.625 058 12557.20 34.02 54766.15 88888.00 2014-02-27 11:25:09.750 058 12557.15 34.02 54766.12 88888.00 2014-02-27 11:25:09.875 058 12557.10 34.00 54766.12 88888.00 2014-02-27 11:25:10.000 058 12557.12 33.98 54766.12 88888.00 2014-02-27 11:25:10.125 058 12557.10 34.02 54766.15 88888.00 2014-02-27 11:25:10.250 058 12557.08 34.00 54766.15 88888.00 2014-02-27 11:25:10.375 058 12557.15 34.00 54766.15 88888.00 2014-02-27 11:25:10.500 058 12557.17 34.00 54766.18 88888.00 2014-02-27 11:25:10.625 058 12557.17 33.98 54766.18 88888.00 2014-02-27 11:25:10.750 058 12557.15 33.98 54766.15 88888.00 2014-02-27 11:25:10.875 058 12557.15 33.95 54766.15 88888.00 2014-02-27 11:25:11.000 058 12557.15 33.98 54766.15 88888.00 2014-02-27 11:25:11.125 058 12557.10 34.00 54766.18 88888.00 2014-02-27 11:25:11.250 058 12557.12 33.98 54766.18 88888.00 2014-02-27 11:25:11.375 058 12557.20 33.98 54766.18 88888.00 2014-02-27 11:25:11.500 058 12557.15 33.95 54766.15 88888.00 2014-02-27 11:25:11.625 058 12557.12 33.95 54766.15 88888.00 2014-02-27 11:25:11.750 058 12557.15 33.95 54766.12 88888.00 2014-02-27 11:25:11.875 058 12557.17 33.98 54766.12 88888.00 2014-02-27 11:25:12.000 058 12557.15 33.98 54766.10 88888.00 2014-02-27 11:25:12.125 058 12557.12 33.98 54766.15 88888.00 2014-02-27 11:25:12.250 058 12557.10 33.92 54766.12 88888.00 2014-02-27 11:25:12.375 058 12557.17 33.95 54766.15 88888.00 2014-02-27 11:25:12.500 058 12557.20 34.00 54766.15 88888.00 2014-02-27 11:25:12.625 058 12557.20 33.98 54766.15 88888.00 2014-02-27 11:25:12.750 058 12557.20 33.95 54766.12 88888.00 2014-02-27 11:25:12.875 058 12557.23 33.95 54766.12 88888.00 2014-02-27 11:25:13.000 058 12557.23 33.95 54766.15 88888.00 2014-02-27 11:25:13.125 058 12557.20 33.95 54766.12 88888.00 2014-02-27 11:25:13.250 058 12557.23 33.95 54766.10 88888.00 2014-02-27 11:25:13.375 058 12557.25 33.95 54766.15 88888.00 2014-02-27 11:25:13.500 058 12557.20 33.92 54766.12 88888.00 2014-02-27 11:25:13.625 058 12557.12 33.95 54766.10 88888.00 2014-02-27 11:25:13.750 058 12557.08 33.98 54766.15 88888.00 2014-02-27 11:25:13.875 058 12557.12 33.95 54766.10 88888.00 2014-02-27 11:25:14.000 058 12557.12 33.90 54766.07 88888.00 2014-02-27 11:25:14.125 058 12557.15 33.92 54766.10 88888.00 2014-02-27 11:25:14.250 058 12557.23 33.92 54766.12 88888.00 2014-02-27 11:25:14.375 058 12557.25 33.92 54766.12 88888.00 2014-02-27 11:25:14.500 058 12557.23 33.92 54766.12 88888.00 2014-02-27 11:25:14.625 058 12557.17 33.92 54766.10 88888.00 2014-02-27 11:25:14.750 058 12557.23 33.90 54766.10 88888.00 2014-02-27 11:25:14.875 058 12557.20 33.90 54766.07 88888.00 2014-02-27 11:25:15.000 058 12557.20 33.90 54766.10 88888.00 2014-02-27 11:25:15.125 058 12557.25 33.92 54766.10 88888.00 2014-02-27 11:25:15.250 058 12557.15 33.90 54766.07 88888.00 2014-02-27 11:25:15.375 058 12557.12 33.90 54766.07 88888.00 2014-02-27 11:25:15.500 058 12557.17 33.92 54766.10 88888.00 2014-02-27 11:25:15.625 058 12557.20 33.92 54766.15 88888.00 2014-02-27 11:25:15.750 058 12557.25 33.92 54766.15 88888.00 2014-02-27 11:25:15.875 058 12557.20 33.90 54766.12 88888.00 2014-02-27 11:25:16.000 058 12557.12 33.85 54766.10 88888.00 2014-02-27 11:25:16.125 058 12557.08 33.88 54766.10 88888.00 2014-02-27 11:25:16.250 058 12557.02 33.90 54766.10 88888.00 2014-02-27 11:25:16.375 058 12557.15 33.90 54766.07 88888.00 2014-02-27 11:25:16.500 058 12557.20 33.90 54766.10 88888.00 2014-02-27 11:25:16.625 058 12557.25 33.88 54766.10 88888.00 2014-02-27 11:25:16.750 058 12557.23 33.85 54766.15 88888.00 2014-02-27 11:25:16.875 058 12557.17 33.85 54766.07 88888.00 2014-02-27 11:25:17.000 058 12557.20 33.85 54766.07 88888.00 2014-02-27 11:25:17.125 058 12557.23 33.85 54766.07 88888.00 2014-02-27 11:25:17.250 058 12557.20 33.88 54766.07 88888.00 2014-02-27 11:25:17.375 058 12557.25 33.85 54766.07 88888.00 2014-02-27 11:25:17.500 058 12557.23 33.88 54766.10 88888.00 2014-02-27 11:25:17.625 058 12557.23 33.85 54766.10 88888.00 2014-02-27 11:25:17.750 058 12557.23 33.83 54766.05 88888.00 2014-02-27 11:25:17.875 058 12557.23 33.83 54766.05 88888.00 2014-02-27 11:25:18.000 058 12557.23 33.85 54766.05 88888.00 2014-02-27 11:25:18.125 058 12557.25 33.85 54766.05 88888.00 2014-02-27 11:25:18.250 058 12557.35 33.85 54766.10 88888.00 2014-02-27 11:25:18.375 058 12557.38 33.85 54766.10 88888.00 2014-02-27 11:25:18.500 058 12557.27 33.83 54766.05 88888.00 2014-02-27 11:25:18.625 058 12557.27 33.83 54766.05 88888.00 2014-02-27 11:25:18.750 058 12557.27 33.85 54766.03 88888.00 2014-02-27 11:25:18.875 058 12557.33 33.83 54766.03 88888.00 2014-02-27 11:25:19.000 058 12557.35 33.83 54766.05 88888.00 2014-02-27 11:25:19.125 058 12557.38 33.83 54766.05 88888.00 2014-02-27 11:25:19.250 058 12557.33 33.83 54766.07 88888.00 2014-02-27 11:25:19.375 058 12557.33 33.88 54766.07 88888.00 2014-02-27 11:25:19.500 058 12557.33 33.85 54766.07 88888.00 2014-02-27 11:25:19.625 058 12557.35 33.85 54766.03 88888.00 2014-02-27 11:25:19.750 058 12557.35 33.88 54766.05 88888.00 2014-02-27 11:25:19.875 058 12557.25 33.88 54766.07 88888.00 2014-02-27 11:25:20.000 058 12557.25 33.83 54766.05 88888.00 2014-02-27 11:25:20.125 058 12557.33 33.80 54766.05 88888.00 2014-02-27 11:25:20.250 058 12557.33 33.83 54766.05 88888.00 2014-02-27 11:25:20.375 058 12557.35 33.85 54766.03 88888.00 2014-02-27 11:25:20.500 058 12557.33 33.85 54766.03 88888.00 2014-02-27 11:25:20.625 058 12557.30 33.88 54766.00 88888.00 2014-02-27 11:25:20.750 058 12557.27 33.88 54766.00 88888.00 2014-02-27 11:25:20.875 058 12557.30 33.88 54766.03 88888.00 2014-02-27 11:25:21.000 058 12557.35 33.88 54766.00 88888.00 2014-02-27 11:25:21.125 058 12557.38 33.88 54766.03 88888.00 2014-02-27 11:25:21.250 058 12557.38 33.88 54766.03 88888.00 2014-02-27 11:25:21.375 058 12557.33 33.85 54766.03 88888.00 2014-02-27 11:25:21.500 058 12557.33 33.85 54766.03 88888.00 2014-02-27 11:25:21.625 058 12557.35 33.85 54766.05 88888.00 2014-02-27 11:25:21.750 058 12557.38 33.88 54766.05 88888.00 2014-02-27 11:25:21.875 058 12557.38 33.85 54766.03 88888.00 2014-02-27 11:25:22.000 058 12557.38 33.88 54766.00 88888.00 2014-02-27 11:25:22.125 058 12557.38 33.90 54766.00 88888.00 2014-02-27 11:25:22.250 058 12557.42 33.85 54765.97 88888.00 2014-02-27 11:25:22.375 058 12557.45 33.88 54766.03 88888.00 2014-02-27 11:25:22.500 058 12557.38 33.88 54766.00 88888.00 2014-02-27 11:25:22.625 058 12557.40 33.88 54766.03 88888.00 2014-02-27 11:25:22.750 058 12557.40 33.88 54766.00 88888.00 2014-02-27 11:25:22.875 058 12557.38 33.85 54765.97 88888.00 2014-02-27 11:25:23.000 058 12557.38 33.83 54766.00 88888.00 2014-02-27 11:25:23.125 058 12557.33 33.80 54766.03 88888.00 2014-02-27 11:25:23.250 058 12557.33 33.80 54766.00 88888.00 2014-02-27 11:25:23.375 058 12557.38 33.85 54766.00 88888.00 2014-02-27 11:25:23.500 058 12557.38 33.85 54766.00 88888.00 2014-02-27 11:25:23.625 058 12557.35 33.85 54766.03 88888.00 2014-02-27 11:25:23.750 058 12557.30 33.83 54766.00 88888.00 2014-02-27 11:25:23.875 058 12557.33 33.85 54765.95 88888.00 2014-02-27 11:25:24.000 058 12557.30 33.83 54766.00 88888.00 2014-02-27 11:25:24.125 058 12557.30 33.85 54766.00 88888.00 2014-02-27 11:25:24.250 058 12557.33 33.83 54766.00 88888.00 2014-02-27 11:25:24.375 058 12557.38 33.83 54765.95 88888.00 2014-02-27 11:25:24.500 058 12557.35 33.85 54766.00 88888.00 2014-02-27 11:25:24.625 058 12557.30 33.85 54765.97 88888.00 2014-02-27 11:25:24.750 058 12557.40 33.85 54766.00 88888.00 2014-02-27 11:25:24.875 058 12557.40 33.85 54766.00 88888.00 2014-02-27 11:25:25.000 058 12557.40 33.88 54766.00 88888.00 2014-02-27 11:25:25.125 058 12557.45 33.85 54766.03 88888.00 2014-02-27 11:25:25.250 058 12557.42 33.83 54766.00 88888.00 2014-02-27 11:25:25.375 058 12557.45 33.85 54765.97 88888.00 2014-02-27 11:25:25.500 058 12557.45 33.88 54766.00 88888.00 2014-02-27 11:25:25.625 058 12557.45 33.88 54766.00 88888.00 2014-02-27 11:25:25.750 058 12557.42 33.85 54766.00 88888.00 2014-02-27 11:25:25.875 058 12557.42 33.85 54765.95 88888.00 2014-02-27 11:25:26.000 058 12557.40 33.83 54765.97 88888.00 2014-02-27 11:25:26.125 058 12557.42 33.85 54765.97 88888.00 2014-02-27 11:25:26.250 058 12557.42 33.85 54765.95 88888.00 2014-02-27 11:25:26.375 058 12557.42 33.85 54765.95 88888.00 2014-02-27 11:25:26.500 058 12557.38 33.85 54765.97 88888.00 2014-02-27 11:25:26.625 058 12557.33 33.85 54765.97 88888.00 2014-02-27 11:25:26.750 058 12557.35 33.85 54765.93 88888.00 2014-02-27 11:25:26.875 058 12557.48 33.83 54765.97 88888.00 2014-02-27 11:25:27.000 058 12557.50 33.85 54765.97 88888.00 2014-02-27 11:25:27.125 058 12557.42 33.85 54765.95 88888.00 2014-02-27 11:25:27.250 058 12557.35 33.83 54765.97 88888.00 2014-02-27 11:25:27.375 058 12557.33 33.85 54765.97 88888.00 2014-02-27 11:25:27.500 058 12557.33 33.85 54765.95 88888.00 2014-02-27 11:25:27.625 058 12557.35 33.85 54765.97 88888.00 2014-02-27 11:25:27.750 058 12557.33 33.85 54766.00 88888.00 2014-02-27 11:25:27.875 058 12557.30 33.88 54765.97 88888.00 2014-02-27 11:25:28.000 058 12557.33 33.85 54765.93 88888.00 2014-02-27 11:25:28.125 058 12557.35 33.85 54766.00 88888.00 2014-02-27 11:25:28.250 058 12557.33 33.88 54766.03 88888.00 2014-02-27 11:25:28.375 058 12557.38 33.88 54766.00 88888.00 2014-02-27 11:25:28.500 058 12557.38 33.88 54765.97 88888.00 2014-02-27 11:25:28.625 058 12557.38 33.88 54765.95 88888.00 2014-02-27 11:25:28.750 058 12557.35 33.90 54765.95 88888.00 2014-02-27 11:25:28.875 058 12557.33 33.90 54765.95 88888.00 2014-02-27 11:25:29.000 058 12557.33 33.88 54765.93 88888.00 2014-02-27 11:25:29.125 058 12557.27 33.85 54765.93 88888.00 2014-02-27 11:25:29.250 058 12557.27 33.90 54765.97 88888.00 2014-02-27 11:25:29.375 058 12557.30 33.90 54765.95 88888.00 2014-02-27 11:25:29.500 058 12557.27 33.90 54765.95 88888.00 2014-02-27 11:25:29.625 058 12557.27 33.90 54765.93 88888.00 2014-02-27 11:25:29.750 058 12557.30 33.90 54765.95 88888.00 2014-02-27 11:25:29.875 058 12557.30 33.92 54765.95 88888.00 2014-02-27 11:25:30.000 058 12557.33 33.92 54765.93 88888.00 2014-02-27 11:25:30.125 058 12557.38 33.92 54765.95 88888.00 2014-02-27 11:25:30.250 058 12557.40 33.92 54765.93 88888.00 2014-02-27 11:25:30.375 058 12557.40 33.90 54765.90 88888.00 2014-02-27 11:25:30.500 058 12557.42 33.90 54765.95 88888.00 2014-02-27 11:25:30.625 058 12557.45 33.90 54765.93 88888.00 2014-02-27 11:25:30.750 058 12557.38 33.88 54765.95 88888.00 2014-02-27 11:25:30.875 058 12557.33 33.90 54765.90 88888.00 2014-02-27 11:25:31.000 058 12557.35 33.88 54765.90 88888.00 2014-02-27 11:25:31.125 058 12557.40 33.90 54765.95 88888.00 2014-02-27 11:25:31.250 058 12557.35 33.92 54765.97 88888.00 2014-02-27 11:25:31.375 058 12557.35 33.92 54765.95 88888.00 2014-02-27 11:25:31.500 058 12557.35 33.92 54765.95 88888.00 2014-02-27 11:25:31.625 058 12557.33 33.92 54765.93 88888.00 2014-02-27 11:25:31.750 058 12557.30 33.95 54765.93 88888.00 2014-02-27 11:25:31.875 058 12557.33 33.90 54765.90 88888.00 2014-02-27 11:25:32.000 058 12557.40 33.88 54765.90 88888.00 2014-02-27 11:25:32.125 058 12557.42 33.90 54765.93 88888.00 2014-02-27 11:25:32.250 058 12557.40 33.92 54765.93 88888.00 2014-02-27 11:25:32.375 058 12557.40 33.92 54765.93 88888.00 2014-02-27 11:25:32.500 058 12557.48 33.95 54765.95 88888.00 2014-02-27 11:25:32.625 058 12557.48 33.95 54765.95 88888.00 2014-02-27 11:25:32.750 058 12557.35 33.95 54765.93 88888.00 2014-02-27 11:25:32.875 058 12557.33 33.95 54765.93 88888.00 2014-02-27 11:25:33.000 058 12557.42 33.95 54765.93 88888.00 2014-02-27 11:25:33.125 058 12557.48 33.98 54765.95 88888.00 2014-02-27 11:25:33.250 058 12557.38 33.95 54765.93 88888.00 2014-02-27 11:25:33.375 058 12557.38 33.98 54765.90 88888.00 2014-02-27 11:25:33.500 058 12557.35 33.98 54765.90 88888.00 2014-02-27 11:25:33.625 058 12557.42 33.98 54765.90 88888.00 2014-02-27 11:25:33.750 058 12557.35 33.98 54765.90 88888.00 2014-02-27 11:25:33.875 058 12557.33 33.98 54765.88 88888.00 2014-02-27 11:25:34.000 058 12557.33 33.92 54765.90 88888.00 2014-02-27 11:25:34.125 058 12557.38 33.92 54765.90 88888.00 2014-02-27 11:25:34.250 058 12557.35 33.92 54765.93 88888.00 2014-02-27 11:25:34.375 058 12557.38 33.95 54765.93 88888.00 2014-02-27 11:25:34.500 058 12557.40 33.98 54765.93 88888.00 2014-02-27 11:25:34.625 058 12557.42 33.98 54765.90 88888.00 2014-02-27 11:25:34.750 058 12557.40 33.98 54765.93 88888.00 2014-02-27 11:25:34.875 058 12557.38 34.00 54765.90 88888.00 2014-02-27 11:25:35.000 058 12557.33 33.98 54765.90 88888.00 2014-02-27 11:25:35.125 058 12557.35 33.98 54765.93 88888.00 2014-02-27 11:25:35.250 058 12557.33 33.95 54765.88 88888.00 2014-02-27 11:25:35.375 058 12557.40 33.98 54765.90 88888.00 2014-02-27 11:25:35.500 058 12557.42 33.98 54765.90 88888.00 2014-02-27 11:25:35.625 058 12557.48 34.00 54765.93 88888.00 2014-02-27 11:25:35.750 058 12557.40 34.02 54765.93 88888.00 2014-02-27 11:25:35.875 058 12557.33 34.00 54765.90 88888.00 2014-02-27 11:25:36.000 058 12557.35 33.98 54765.90 88888.00 2014-02-27 11:25:36.125 058 12557.35 34.00 54765.90 88888.00 2014-02-27 11:25:36.250 058 12557.30 34.00 54765.90 88888.00 2014-02-27 11:25:36.375 058 12557.33 34.00 54765.90 88888.00 2014-02-27 11:25:36.500 058 12557.40 34.00 54765.90 88888.00 2014-02-27 11:25:36.625 058 12557.42 34.00 54765.90 88888.00 2014-02-27 11:25:36.750 058 12557.40 34.02 54765.93 88888.00 2014-02-27 11:25:36.875 058 12557.40 34.02 54765.95 88888.00 2014-02-27 11:25:37.000 058 12557.40 34.02 54765.90 88888.00 2014-02-27 11:25:37.125 058 12557.30 34.00 54765.90 88888.00 2014-02-27 11:25:37.250 058 12557.27 34.02 54765.90 88888.00 2014-02-27 11:25:37.375 058 12557.35 34.02 54765.93 88888.00 2014-02-27 11:25:37.500 058 12557.38 34.05 54765.95 88888.00 2014-02-27 11:25:37.625 058 12557.40 34.08 54765.95 88888.00 2014-02-27 11:25:37.750 058 12557.38 34.05 54765.90 88888.00 2014-02-27 11:25:37.875 058 12557.33 34.08 54765.90 88888.00 2014-02-27 11:25:38.000 058 12557.33 34.05 54765.90 88888.00 2014-02-27 11:25:38.125 058 12557.38 34.05 54765.93 88888.00 2014-02-27 11:25:38.250 058 12557.35 34.02 54765.90 88888.00 2014-02-27 11:25:38.375 058 12557.38 34.05 54765.90 88888.00 2014-02-27 11:25:38.500 058 12557.38 34.08 54765.88 88888.00 2014-02-27 11:25:38.625 058 12557.42 34.08 54765.88 88888.00 2014-02-27 11:25:38.750 058 12557.50 34.08 54765.85 88888.00 2014-02-27 11:25:38.875 058 12557.42 34.05 54765.88 88888.00 2014-02-27 11:25:39.000 058 12557.38 34.05 54765.82 88888.00 2014-02-27 11:25:39.125 058 12557.38 34.10 54765.85 88888.00 2014-02-27 11:25:39.250 058 12557.35 34.05 54765.82 88888.00 2014-02-27 11:25:39.375 058 12557.48 34.08 54765.85 88888.00 2014-02-27 11:25:39.500 058 12557.50 34.05 54765.85 88888.00 2014-02-27 11:25:39.625 058 12557.42 34.08 54765.88 88888.00 2014-02-27 11:25:39.750 058 12557.48 34.08 54765.88 88888.00 2014-02-27 11:25:39.875 058 12557.50 34.05 54765.85 88888.00 2014-02-27 11:25:40.000 058 12557.50 34.02 54765.85 88888.00 2014-02-27 11:25:40.125 058 12557.48 34.05 54765.85 88888.00 2014-02-27 11:25:40.250 058 12557.42 34.05 54765.85 88888.00 2014-02-27 11:25:40.375 058 12557.48 34.08 54765.85 88888.00 2014-02-27 11:25:40.500 058 12557.48 34.10 54765.85 88888.00 2014-02-27 11:25:40.625 058 12557.40 34.12 54765.88 88888.00 2014-02-27 11:25:40.750 058 12557.38 34.08 54765.88 88888.00 2014-02-27 11:25:40.875 058 12557.42 34.12 54765.85 88888.00 2014-02-27 11:25:41.000 058 12557.42 34.15 54765.85 88888.00 2014-02-27 11:25:41.125 058 12557.40 34.12 54765.85 88888.00 2014-02-27 11:25:41.250 058 12557.30 34.08 54765.85 88888.00 2014-02-27 11:25:41.375 058 12557.35 34.10 54765.82 88888.00 2014-02-27 11:25:41.500 058 12557.35 34.12 54765.82 88888.00 2014-02-27 11:25:41.625 058 12557.40 34.15 54765.82 88888.00 2014-02-27 11:25:41.750 058 12557.42 34.15 54765.88 88888.00 2014-02-27 11:25:41.875 058 12557.42 34.12 54765.88 88888.00 2014-02-27 11:25:42.000 058 12557.45 34.15 54765.88 88888.00 2014-02-27 11:25:42.125 058 12557.45 34.12 54765.88 88888.00 2014-02-27 11:25:42.250 058 12557.40 34.10 54765.85 88888.00 2014-02-27 11:25:42.375 058 12557.40 34.12 54765.88 88888.00 2014-02-27 11:25:42.500 058 12557.38 34.17 54765.85 88888.00 2014-02-27 11:25:42.625 058 12557.42 34.20 54765.88 88888.00 2014-02-27 11:25:42.750 058 12557.42 34.20 54765.88 88888.00 2014-02-27 11:25:42.875 058 12557.45 34.23 54765.88 88888.00 2014-02-27 11:25:43.000 058 12557.48 34.20 54765.88 88888.00 2014-02-27 11:25:43.125 058 12557.48 34.15 54765.85 88888.00 2014-02-27 11:25:43.250 058 12557.48 34.17 54765.82 88888.00 2014-02-27 11:25:43.375 058 12557.48 34.17 54765.82 88888.00 2014-02-27 11:25:43.500 058 12557.45 34.17 54765.85 88888.00 2014-02-27 11:25:43.625 058 12557.45 34.17 54765.88 88888.00 2014-02-27 11:25:43.750 058 12557.42 34.23 54765.88 88888.00 2014-02-27 11:25:43.875 058 12557.33 34.25 54765.88 88888.00 2014-02-27 11:25:44.000 058 12557.35 34.25 54765.85 88888.00 2014-02-27 11:25:44.125 058 12557.40 34.25 54765.88 88888.00 2014-02-27 11:25:44.250 058 12557.38 34.20 54765.85 88888.00 2014-02-27 11:25:44.375 058 12557.40 34.23 54765.82 88888.00 2014-02-27 11:25:44.500 058 12557.35 34.23 54765.82 88888.00 2014-02-27 11:25:44.625 058 12557.33 34.27 54765.85 88888.00 2014-02-27 11:25:44.750 058 12557.38 34.27 54765.88 88888.00 2014-02-27 11:25:44.875 058 12557.42 34.25 54765.82 88888.00 2014-02-27 11:25:45.000 058 12557.45 34.23 54765.80 88888.00 2014-02-27 11:25:45.125 058 12557.42 34.23 54765.80 88888.00 2014-02-27 11:25:45.250 058 12557.38 34.23 54765.85 88888.00 2014-02-27 11:25:45.375 058 12557.40 34.25 54765.85 88888.00 2014-02-27 11:25:45.500 058 12557.40 34.25 54765.82 88888.00 2014-02-27 11:25:45.625 058 12557.38 34.25 54765.80 88888.00 2014-02-27 11:25:45.750 058 12557.38 34.25 54765.80 88888.00 2014-02-27 11:25:45.875 058 12557.38 34.25 54765.80 88888.00 2014-02-27 11:25:46.000 058 12557.48 34.25 54765.82 88888.00 2014-02-27 11:25:46.125 058 12557.50 34.27 54765.82 88888.00 2014-02-27 11:25:46.250 058 12557.42 34.27 54765.80 88888.00 2014-02-27 11:25:46.375 058 12557.48 34.30 54765.82 88888.00 2014-02-27 11:25:46.500 058 12557.45 34.30 54765.85 88888.00 2014-02-27 11:25:46.625 058 12557.38 34.30 54765.85 88888.00 2014-02-27 11:25:46.750 058 12557.35 34.30 54765.85 88888.00 2014-02-27 11:25:46.875 058 12557.35 34.30 54765.82 88888.00 2014-02-27 11:25:47.000 058 12557.38 34.30 54765.82 88888.00 2014-02-27 11:25:47.125 058 12557.38 34.35 54765.82 88888.00 2014-02-27 11:25:47.250 058 12557.40 34.33 54765.80 88888.00 2014-02-27 11:25:47.375 058 12557.45 34.35 54765.80 88888.00 2014-02-27 11:25:47.500 058 12557.45 34.35 54765.82 88888.00 2014-02-27 11:25:47.625 058 12557.48 34.35 54765.82 88888.00 2014-02-27 11:25:47.750 058 12557.38 34.33 54765.82 88888.00 2014-02-27 11:25:47.875 058 12557.33 34.33 54765.80 88888.00 2014-02-27 11:25:48.000 058 12557.33 34.33 54765.78 88888.00 2014-02-27 11:25:48.125 058 12557.30 34.35 54765.82 88888.00 2014-02-27 11:25:48.250 058 12557.30 34.38 54765.85 88888.00 2014-02-27 11:25:48.375 058 12557.33 34.38 54765.82 88888.00 2014-02-27 11:25:48.500 058 12557.35 34.35 54765.82 88888.00 2014-02-27 11:25:48.625 058 12557.38 34.38 54765.82 88888.00 2014-02-27 11:25:48.750 058 12557.48 34.38 54765.80 88888.00 2014-02-27 11:25:48.875 058 12557.52 34.38 54765.80 88888.00 2014-02-27 11:25:49.000 058 12557.55 34.40 54765.80 88888.00 2014-02-27 11:25:49.125 058 12557.52 34.40 54765.85 88888.00 2014-02-27 11:25:49.250 058 12557.42 34.40 54765.85 88888.00 2014-02-27 11:25:49.375 058 12557.38 34.40 54765.80 88888.00 2014-02-27 11:25:49.500 058 12557.33 34.42 54765.78 88888.00 2014-02-27 11:25:49.625 058 12557.35 34.40 54765.80 88888.00 2014-02-27 11:25:49.750 058 12557.35 34.42 54765.80 88888.00 2014-02-27 11:25:49.875 058 12557.35 34.42 54765.80 88888.00 2014-02-27 11:25:50.000 058 12557.33 34.42 54765.78 88888.00 2014-02-27 11:25:50.125 058 12557.25 34.45 54765.80 88888.00 2014-02-27 11:25:50.250 058 12557.30 34.42 54765.82 88888.00 2014-02-27 11:25:50.375 058 12557.38 34.42 54765.80 88888.00 2014-02-27 11:25:50.500 058 12557.38 34.42 54765.80 88888.00 2014-02-27 11:25:50.625 058 12557.33 34.42 54765.80 88888.00 2014-02-27 11:25:50.750 058 12557.27 34.40 54765.78 88888.00 2014-02-27 11:25:50.875 058 12557.30 34.45 54765.80 88888.00 2014-02-27 11:25:51.000 058 12557.35 34.45 54765.82 88888.00 2014-02-27 11:25:51.125 058 12557.38 34.45 54765.80 88888.00 2014-02-27 11:25:51.250 058 12557.33 34.45 54765.82 88888.00 2014-02-27 11:25:51.375 058 12557.38 34.45 54765.80 88888.00 2014-02-27 11:25:51.500 058 12557.48 34.45 54765.78 88888.00 2014-02-27 11:25:51.625 058 12557.42 34.48 54765.80 88888.00 2014-02-27 11:25:51.750 058 12557.38 34.48 54765.78 88888.00 2014-02-27 11:25:51.875 058 12557.35 34.48 54765.78 88888.00 2014-02-27 11:25:52.000 058 12557.30 34.45 54765.78 88888.00 2014-02-27 11:25:52.125 058 12557.30 34.42 54765.82 88888.00 2014-02-27 11:25:52.250 058 12557.33 34.45 54765.80 88888.00 2014-02-27 11:25:52.375 058 12557.38 34.50 54765.80 88888.00 2014-02-27 11:25:52.500 058 12557.35 34.52 54765.80 88888.00 2014-02-27 11:25:52.625 058 12557.30 34.50 54765.80 88888.00 2014-02-27 11:25:52.750 058 12557.27 34.50 54765.78 88888.00 2014-02-27 11:25:52.875 058 12557.35 34.50 54765.80 88888.00 2014-02-27 11:25:53.000 058 12557.40 34.50 54765.78 88888.00 2014-02-27 11:25:53.125 058 12557.42 34.52 54765.78 88888.00 2014-02-27 11:25:53.250 058 12557.35 34.52 54765.78 88888.00 2014-02-27 11:25:53.375 058 12557.38 34.50 54765.80 88888.00 2014-02-27 11:25:53.500 058 12557.40 34.52 54765.78 88888.00 2014-02-27 11:25:53.625 058 12557.42 34.52 54765.78 88888.00 2014-02-27 11:25:53.750 058 12557.48 34.52 54765.78 88888.00 2014-02-27 11:25:53.875 058 12557.48 34.52 54765.80 88888.00 2014-02-27 11:25:54.000 058 12557.45 34.58 54765.75 88888.00 2014-02-27 11:25:54.125 058 12557.40 34.55 54765.78 88888.00 2014-02-27 11:25:54.250 058 12557.35 34.58 54765.78 88888.00 2014-02-27 11:25:54.375 058 12557.38 34.60 54765.75 88888.00 2014-02-27 11:25:54.500 058 12557.40 34.60 54765.70 88888.00 2014-02-27 11:25:54.625 058 12557.45 34.60 54765.72 88888.00 2014-02-27 11:25:54.750 058 12557.50 34.62 54765.72 88888.00 2014-02-27 11:25:54.875 058 12557.48 34.60 54765.70 88888.00 2014-02-27 11:25:55.000 058 12557.45 34.60 54765.70 88888.00 2014-02-27 11:25:55.125 058 12557.40 34.62 54765.70 88888.00 2014-02-27 11:25:55.250 058 12557.35 34.60 54765.72 88888.00 2014-02-27 11:25:55.375 058 12557.35 34.62 54765.72 88888.00 2014-02-27 11:25:55.500 058 12557.45 34.65 54765.72 88888.00 2014-02-27 11:25:55.625 058 12557.48 34.62 54765.70 88888.00 2014-02-27 11:25:55.750 058 12557.45 34.60 54765.70 88888.00 2014-02-27 11:25:55.875 058 12557.38 34.60 54765.70 88888.00 2014-02-27 11:25:56.000 058 12557.38 34.60 54765.70 88888.00 2014-02-27 11:25:56.125 058 12557.35 34.60 54765.70 88888.00 2014-02-27 11:25:56.250 058 12557.33 34.62 54765.75 88888.00 2014-02-27 11:25:56.375 058 12557.42 34.65 54765.75 88888.00 2014-02-27 11:25:56.500 058 12557.45 34.65 54765.72 88888.00 2014-02-27 11:25:56.625 058 12557.42 34.62 54765.72 88888.00 2014-02-27 11:25:56.750 058 12557.35 34.62 54765.70 88888.00 2014-02-27 11:25:56.875 058 12557.35 34.62 54765.70 88888.00 2014-02-27 11:25:57.000 058 12557.45 34.62 54765.70 88888.00 2014-02-27 11:25:57.125 058 12557.50 34.65 54765.70 88888.00 2014-02-27 11:25:57.250 058 12557.42 34.62 54765.70 88888.00 2014-02-27 11:25:57.375 058 12557.42 34.65 54765.72 88888.00 2014-02-27 11:25:57.500 058 12557.40 34.67 54765.70 88888.00 2014-02-27 11:25:57.625 058 12557.35 34.65 54765.70 88888.00 2014-02-27 11:25:57.750 058 12557.40 34.65 54765.70 88888.00 2014-02-27 11:25:57.875 058 12557.40 34.60 54765.70 88888.00 2014-02-27 11:25:58.000 058 12557.30 34.62 54765.68 88888.00 2014-02-27 11:25:58.125 058 12557.33 34.65 54765.72 88888.00 2014-02-27 11:25:58.250 058 12557.40 34.67 54765.72 88888.00 2014-02-27 11:25:58.375 058 12557.48 34.65 54765.72 88888.00 2014-02-27 11:25:58.500 058 12557.45 34.67 54765.72 88888.00 2014-02-27 11:25:58.625 058 12557.40 34.70 54765.70 88888.00 2014-02-27 11:25:58.750 058 12557.40 34.73 54765.70 88888.00 2014-02-27 11:25:58.875 058 12557.45 34.70 54765.70 88888.00 2014-02-27 11:25:59.000 058 12557.50 34.70 54765.68 88888.00 2014-02-27 11:25:59.125 058 12557.50 34.70 54765.70 88888.00 2014-02-27 11:25:59.250 058 12557.50 34.67 54765.68 88888.00 2014-02-27 11:25:59.375 058 12557.52 34.67 54765.68 88888.00 2014-02-27 11:25:59.500 058 12557.50 34.70 54765.68 88888.00 2014-02-27 11:25:59.625 058 12557.55 34.70 54765.68 88888.00 2014-02-27 11:25:59.750 058 12557.52 34.73 54765.68 88888.00 2014-02-27 11:25:59.875 058 12557.55 34.75 54765.68 88888.00 2014-02-27 11:26:00.000 058 12557.52 34.75 54765.68 88888.00 2014-02-27 11:26:00.125 058 12557.48 34.75 54765.68 88888.00 2014-02-27 11:26:00.250 058 12557.38 34.75 54765.68 88888.00 2014-02-27 11:26:00.375 058 12557.42 34.77 54765.68 88888.00 2014-02-27 11:26:00.500 058 12557.40 34.77 54765.65 88888.00 2014-02-27 11:26:00.625 058 12557.42 34.83 54765.65 88888.00 2014-02-27 11:26:00.750 058 12557.48 34.83 54765.68 88888.00 2014-02-27 11:26:00.875 058 12557.48 34.80 54765.65 88888.00 2014-02-27 11:26:01.000 058 12557.40 34.80 54765.62 88888.00 2014-02-27 11:26:01.125 058 12557.40 34.75 54765.68 88888.00 2014-02-27 11:26:01.250 058 12557.35 34.80 54765.65 88888.00 2014-02-27 11:26:01.375 058 12557.35 34.77 54765.65 88888.00 2014-02-27 11:26:01.500 058 12557.38 34.80 54765.65 88888.00 2014-02-27 11:26:01.625 058 12557.38 34.80 54765.62 88888.00 2014-02-27 11:26:01.750 058 12557.40 34.83 54765.62 88888.00 2014-02-27 11:26:01.875 058 12557.48 34.85 54765.65 88888.00 2014-02-27 11:26:02.000 058 12557.48 34.83 54765.65 88888.00 2014-02-27 11:26:02.125 058 12557.40 34.80 54765.65 88888.00 2014-02-27 11:26:02.250 058 12557.38 34.80 54765.65 88888.00 2014-02-27 11:26:02.375 058 12557.42 34.83 54765.65 88888.00 2014-02-27 11:26:02.500 058 12557.42 34.83 54765.68 88888.00 2014-02-27 11:26:02.625 058 12557.40 34.83 54765.68 88888.00 2014-02-27 11:26:02.750 058 12557.35 34.85 54765.68 88888.00 2014-02-27 11:26:02.875 058 12557.35 34.85 54765.68 88888.00 2014-02-27 11:26:03.000 058 12557.35 34.83 54765.65 88888.00 2014-02-27 11:26:03.125 058 12557.35 34.83 54765.65 88888.00 2014-02-27 11:26:03.250 058 12557.38 34.80 54765.62 88888.00 2014-02-27 11:26:03.375 058 12557.45 34.83 54765.60 88888.00 2014-02-27 11:26:03.500 058 12557.45 34.85 54765.60 88888.00 2014-02-27 11:26:03.625 058 12557.48 34.85 54765.60 88888.00 2014-02-27 11:26:03.750 058 12557.48 34.83 54765.60 88888.00 2014-02-27 11:26:03.875 058 12557.48 34.83 54765.60 88888.00 2014-02-27 11:26:04.000 058 12557.52 34.88 54765.57 88888.00 2014-02-27 11:26:04.125 058 12557.52 34.88 54765.57 88888.00 2014-02-27 11:26:04.250 058 12557.50 34.85 54765.57 88888.00 2014-02-27 11:26:04.375 058 12557.50 34.85 54765.57 88888.00 2014-02-27 11:26:04.500 058 12557.55 34.85 54765.57 88888.00 2014-02-27 11:26:04.625 058 12557.62 34.88 54765.57 88888.00 2014-02-27 11:26:04.750 058 12557.65 34.88 54765.60 88888.00 2014-02-27 11:26:04.875 058 12557.60 34.95 54765.62 88888.00 2014-02-27 11:26:05.000 058 12557.60 34.90 54765.57 88888.00 2014-02-27 11:26:05.125 058 12557.60 34.88 54765.60 88888.00 2014-02-27 11:26:05.250 058 12557.60 34.88 54765.60 88888.00 2014-02-27 11:26:05.375 058 12557.65 34.92 54765.60 88888.00 2014-02-27 11:26:05.500 058 12557.65 34.92 54765.60 88888.00 2014-02-27 11:26:05.625 058 12557.67 34.92 54765.60 88888.00 2014-02-27 11:26:05.750 058 12557.65 34.88 54765.60 88888.00 2014-02-27 11:26:05.875 058 12557.62 34.90 54765.57 88888.00 2014-02-27 11:26:06.000 058 12557.70 34.88 54765.55 88888.00 2014-02-27 11:26:06.125 058 12557.70 34.88 54765.55 88888.00 2014-02-27 11:26:06.250 058 12557.62 34.92 54765.55 88888.00 2014-02-27 11:26:06.375 058 12557.62 34.90 54765.55 88888.00 2014-02-27 11:26:06.500 058 12557.62 34.90 54765.57 88888.00 2014-02-27 11:26:06.625 058 12557.60 34.90 54765.55 88888.00 2014-02-27 11:26:06.750 058 12557.58 34.92 54765.57 88888.00 2014-02-27 11:26:06.875 058 12557.58 34.92 54765.60 88888.00 2014-02-27 11:26:07.000 058 12557.58 34.92 54765.57 88888.00 2014-02-27 11:26:07.125 058 12557.60 34.88 54765.57 88888.00 2014-02-27 11:26:07.250 058 12557.58 34.85 54765.60 88888.00 2014-02-27 11:26:07.375 058 12557.62 34.88 54765.60 88888.00 2014-02-27 11:26:07.500 058 12557.67 34.95 54765.62 88888.00 2014-02-27 11:26:07.625 058 12557.62 34.92 54765.62 88888.00 2014-02-27 11:26:07.750 058 12557.58 34.92 54765.60 88888.00 2014-02-27 11:26:07.875 058 12557.60 34.90 54765.60 88888.00 2014-02-27 11:26:08.000 058 12557.67 34.92 54765.60 88888.00 2014-02-27 11:26:08.125 058 12557.67 34.95 54765.62 88888.00 2014-02-27 11:26:08.250 058 12557.58 34.95 54765.57 88888.00 2014-02-27 11:26:08.375 058 12557.60 34.95 54765.57 88888.00 2014-02-27 11:26:08.500 058 12557.60 34.95 54765.60 88888.00 2014-02-27 11:26:08.625 058 12557.50 34.95 54765.55 88888.00 2014-02-27 11:26:08.750 058 12557.48 34.95 54765.55 88888.00 2014-02-27 11:26:08.875 058 12557.52 34.98 54765.57 88888.00 2014-02-27 11:26:09.000 058 12557.58 34.92 54765.57 88888.00 2014-02-27 11:26:09.125 058 12557.60 34.92 54765.55 88888.00 2014-02-27 11:26:09.250 058 12557.62 34.95 54765.55 88888.00 2014-02-27 11:26:09.375 058 12557.67 34.95 54765.55 88888.00 2014-02-27 11:26:09.500 058 12557.62 34.98 54765.53 88888.00 2014-02-27 11:26:09.625 058 12557.65 34.98 54765.55 88888.00 2014-02-27 11:26:09.750 058 12557.73 34.98 54765.55 88888.00 2014-02-27 11:26:09.875 058 12557.65 34.98 54765.55 88888.00 2014-02-27 11:26:10.000 058 12557.65 34.98 54765.55 88888.00 2014-02-27 11:26:10.125 058 12557.67 34.98 54765.55 88888.00 2014-02-27 11:26:10.250 058 12557.65 34.98 54765.57 88888.00 2014-02-27 11:26:10.375 058 12557.65 35.02 54765.57 88888.00 2014-02-27 11:26:10.500 058 12557.60 35.00 54765.53 88888.00 2014-02-27 11:26:10.625 058 12557.67 34.98 54765.53 88888.00 2014-02-27 11:26:10.750 058 12557.67 34.92 54765.50 88888.00 2014-02-27 11:26:10.875 058 12557.75 34.95 54765.53 88888.00 2014-02-27 11:26:11.000 058 12557.80 34.95 54765.53 88888.00 2014-02-27 11:26:11.125 058 12557.80 34.98 54765.53 88888.00 2014-02-27 11:26:11.250 058 12557.77 34.98 54765.53 88888.00 2014-02-27 11:26:11.375 058 12557.80 34.98 54765.53 88888.00 2014-02-27 11:26:11.500 058 12557.77 35.00 54765.53 88888.00 2014-02-27 11:26:11.625 058 12557.70 35.00 54765.55 88888.00 2014-02-27 11:26:11.750 058 12557.70 35.00 54765.53 88888.00 2014-02-27 11:26:11.875 058 12557.73 34.98 54765.53 88888.00 2014-02-27 11:26:12.000 058 12557.70 34.95 54765.47 88888.00 2014-02-27 11:26:12.125 058 12557.62 34.95 54765.50 88888.00 2014-02-27 11:26:12.250 058 12557.58 34.95 54765.53 88888.00 2014-02-27 11:26:12.375 058 12557.65 34.95 54765.50 88888.00 2014-02-27 11:26:12.500 058 12557.65 34.98 54765.50 88888.00 2014-02-27 11:26:12.625 058 12557.75 34.98 54765.50 88888.00 2014-02-27 11:26:12.750 058 12557.75 34.98 54765.53 88888.00 2014-02-27 11:26:12.875 058 12557.75 34.98 54765.53 88888.00 2014-02-27 11:26:13.000 058 12557.77 34.98 54765.47 88888.00 2014-02-27 11:26:13.125 058 12557.77 35.00 54765.50 88888.00 2014-02-27 11:26:13.250 058 12557.77 35.00 54765.53 88888.00 2014-02-27 11:26:13.375 058 12557.80 35.00 54765.53 88888.00 2014-02-27 11:26:13.500 058 12557.80 35.00 54765.53 88888.00 2014-02-27 11:26:13.625 058 12557.77 35.08 54765.53 88888.00 2014-02-27 11:26:13.750 058 12557.70 35.08 54765.50 88888.00 2014-02-27 11:26:13.875 058 12557.70 35.05 54765.53 88888.00 2014-02-27 11:26:14.000 058 12557.73 35.02 54765.50 88888.00 2014-02-27 11:26:14.125 058 12557.73 35.00 54765.53 88888.00 2014-02-27 11:26:14.250 058 12557.75 34.98 54765.53 88888.00 2014-02-27 11:26:14.375 058 12557.73 35.02 54765.53 88888.00 2014-02-27 11:26:14.500 058 12557.73 35.02 54765.53 88888.00 2014-02-27 11:26:14.625 058 12557.75 35.02 54765.55 88888.00 2014-02-27 11:26:14.750 058 12557.77 35.02 54765.55 88888.00 2014-02-27 11:26:14.875 058 12557.77 35.00 54765.53 88888.00 2014-02-27 11:26:15.000 058 12557.83 35.00 54765.47 88888.00 2014-02-27 11:26:15.125 058 12557.83 35.00 54765.50 88888.00 2014-02-27 11:26:15.250 058 12557.83 35.00 54765.50 88888.00 2014-02-27 11:26:15.375 058 12557.85 35.00 54765.50 88888.00 2014-02-27 11:26:15.500 058 12557.83 35.02 54765.47 88888.00 2014-02-27 11:26:15.625 058 12557.88 35.02 54765.50 88888.00 2014-02-27 11:26:15.750 058 12557.85 35.00 54765.47 88888.00 2014-02-27 11:26:15.875 058 12557.88 35.02 54765.50 88888.00 2014-02-27 11:26:16.000 058 12557.92 35.05 54765.50 88888.00 2014-02-27 11:26:16.125 058 12557.90 35.02 54765.53 88888.00 2014-02-27 11:26:16.250 058 12557.85 34.98 54765.50 88888.00 2014-02-27 11:26:16.375 058 12557.88 35.02 54765.50 88888.00 2014-02-27 11:26:16.500 058 12557.90 35.02 54765.47 88888.00 2014-02-27 11:26:16.625 058 12557.88 35.02 54765.50 88888.00 2014-02-27 11:26:16.750 058 12557.85 35.02 54765.50 88888.00 2014-02-27 11:26:16.875 058 12557.83 35.02 54765.47 88888.00 2014-02-27 11:26:17.000 058 12557.88 35.05 54765.50 88888.00 2014-02-27 11:26:17.125 058 12557.83 35.00 54765.47 88888.00 2014-02-27 11:26:17.250 058 12557.77 34.98 54765.45 88888.00 2014-02-27 11:26:17.375 058 12557.85 34.98 54765.43 88888.00 2014-02-27 11:26:17.500 058 12557.90 35.02 54765.47 88888.00 2014-02-27 11:26:17.625 058 12557.90 35.02 54765.45 88888.00 2014-02-27 11:26:17.750 058 12557.80 35.05 54765.45 88888.00 2014-02-27 11:26:17.875 058 12557.77 35.00 54765.47 88888.00 2014-02-27 11:26:18.000 058 12557.75 35.02 54765.47 88888.00 2014-02-27 11:26:18.125 058 12557.80 35.00 54765.47 88888.00 2014-02-27 11:26:18.250 058 12557.77 35.02 54765.50 88888.00 2014-02-27 11:26:18.375 058 12557.80 35.02 54765.50 88888.00 2014-02-27 11:26:18.500 058 12557.80 35.02 54765.50 88888.00 2014-02-27 11:26:18.625 058 12557.83 35.02 54765.50 88888.00 2014-02-27 11:26:18.750 058 12557.85 34.98 54765.47 88888.00 2014-02-27 11:26:18.875 058 12557.85 35.00 54765.47 88888.00 2014-02-27 11:26:19.000 058 12557.85 35.00 54765.47 88888.00 2014-02-27 11:26:19.125 058 12557.95 34.98 54765.45 88888.00 2014-02-27 11:26:19.250 058 12557.92 34.98 54765.47 88888.00 2014-02-27 11:26:19.375 058 12557.90 35.02 54765.47 88888.00 2014-02-27 11:26:19.500 058 12557.83 35.00 54765.50 88888.00 2014-02-27 11:26:19.625 058 12557.83 35.00 54765.47 88888.00 2014-02-27 11:26:19.750 058 12557.77 35.00 54765.45 88888.00 2014-02-27 11:26:19.875 058 12557.77 35.00 54765.50 88888.00 2014-02-27 11:26:20.000 058 12557.83 35.00 54765.47 88888.00 2014-02-27 11:26:20.125 058 12557.88 35.00 54765.45 88888.00 2014-02-27 11:26:20.250 058 12557.80 34.95 54765.47 88888.00 2014-02-27 11:26:20.375 058 12557.75 34.98 54765.47 88888.00 2014-02-27 11:26:20.500 058 12557.85 35.02 54765.47 88888.00 2014-02-27 11:26:20.625 058 12557.88 35.02 54765.50 88888.00 2014-02-27 11:26:20.750 058 12557.95 35.05 54765.47 88888.00 2014-02-27 11:26:20.875 058 12557.95 35.02 54765.45 88888.00 2014-02-27 11:26:21.000 058 12557.90 35.00 54765.45 88888.00 2014-02-27 11:26:21.125 058 12557.90 34.95 54765.43 88888.00 2014-02-27 11:26:21.250 058 12557.92 34.98 54765.47 88888.00 2014-02-27 11:26:21.375 058 12557.98 34.98 54765.45 88888.00 2014-02-27 11:26:21.500 058 12557.95 34.95 54765.43 88888.00 2014-02-27 11:26:21.625 058 12557.92 34.98 54765.45 88888.00 2014-02-27 11:26:21.750 058 12557.95 34.98 54765.45 88888.00 2014-02-27 11:26:21.875 058 12557.95 35.02 54765.45 88888.00 2014-02-27 11:26:22.000 058 12557.92 35.02 54765.47 88888.00 2014-02-27 11:26:22.125 058 12557.90 34.95 54765.50 88888.00 2014-02-27 11:26:22.250 058 12557.83 34.95 54765.47 88888.00 2014-02-27 11:26:22.375 058 12557.83 35.00 54765.45 88888.00 2014-02-27 11:26:22.500 058 12557.88 34.98 54765.45 88888.00 2014-02-27 11:26:22.625 058 12557.90 34.98 54765.45 88888.00 2014-02-27 11:26:22.750 058 12557.92 34.98 54765.45 88888.00 2014-02-27 11:26:22.875 058 12557.90 34.98 54765.45 88888.00 2014-02-27 11:26:23.000 058 12557.92 35.00 54765.45 88888.00 2014-02-27 11:26:23.125 058 12557.95 35.00 54765.47 88888.00 2014-02-27 11:26:23.250 058 12557.83 34.98 54765.50 88888.00 2014-02-27 11:26:23.375 058 12557.83 34.98 54765.50 88888.00 2014-02-27 11:26:23.500 058 12557.83 34.95 54765.47 88888.00 2014-02-27 11:26:23.625 058 12557.85 34.98 54765.45 88888.00 2014-02-27 11:26:23.750 058 12557.83 35.00 54765.45 88888.00 2014-02-27 11:26:23.875 058 12557.90 35.05 54765.47 88888.00 2014-02-27 11:26:24.000 058 12557.92 35.05 54765.43 88888.00 2014-02-27 11:26:24.125 058 12557.90 35.02 54765.43 88888.00 2014-02-27 11:26:24.250 058 12557.88 34.98 54765.47 88888.00 2014-02-27 11:26:24.375 058 12557.92 34.98 54765.47 88888.00 2014-02-27 11:26:24.500 058 12557.95 35.00 54765.45 88888.00 2014-02-27 11:26:24.625 058 12557.98 35.00 54765.47 88888.00 2014-02-27 11:26:24.750 058 12558.02 34.98 54765.47 88888.00 2014-02-27 11:26:24.875 058 12558.02 34.98 54765.45 88888.00 2014-02-27 11:26:25.000 058 12558.00 35.00 54765.45 88888.00 2014-02-27 11:26:25.125 058 12557.90 35.00 54765.45 88888.00 2014-02-27 11:26:25.250 058 12557.85 35.00 54765.47 88888.00 2014-02-27 11:26:25.375 058 12557.90 35.02 54765.47 88888.00 2014-02-27 11:26:25.500 058 12557.98 35.02 54765.45 88888.00 2014-02-27 11:26:25.625 058 12557.98 34.98 54765.45 88888.00 2014-02-27 11:26:25.750 058 12557.90 34.95 54765.43 88888.00 2014-02-27 11:26:25.875 058 12557.88 34.95 54765.43 88888.00 2014-02-27 11:26:26.000 058 12557.92 34.98 54765.40 88888.00 2014-02-27 11:26:26.125 058 12557.92 34.98 54765.43 88888.00 2014-02-27 11:26:26.250 058 12557.90 34.98 54765.43 88888.00 2014-02-27 11:26:26.375 058 12557.95 34.98 54765.40 88888.00 2014-02-27 11:26:26.500 058 12557.92 34.98 54765.40 88888.00 2014-02-27 11:26:26.625 058 12557.92 34.92 54765.38 88888.00 2014-02-27 11:26:26.750 058 12558.00 34.95 54765.43 88888.00 2014-02-27 11:26:26.875 058 12557.98 34.92 54765.43 88888.00 2014-02-27 11:26:27.000 058 12557.95 34.92 54765.40 88888.00 2014-02-27 11:26:27.125 058 12557.98 34.95 54765.43 88888.00 2014-02-27 11:26:27.250 058 12557.98 34.92 54765.43 88888.00 2014-02-27 11:26:27.375 058 12557.95 34.92 54765.43 88888.00 2014-02-27 11:26:27.500 058 12557.90 34.98 54765.43 88888.00 2014-02-27 11:26:27.625 058 12557.95 35.00 54765.43 88888.00 2014-02-27 11:26:27.750 058 12558.02 34.95 54765.45 88888.00 2014-02-27 11:26:27.875 058 12558.02 34.92 54765.43 88888.00 2014-02-27 11:26:28.000 058 12558.00 34.92 54765.40 88888.00 2014-02-27 11:26:28.125 058 12558.02 34.90 54765.45 88888.00 2014-02-27 11:26:28.250 058 12557.98 34.90 54765.45 88888.00 2014-02-27 11:26:28.375 058 12558.00 34.88 54765.43 88888.00 2014-02-27 11:26:28.500 058 12557.98 34.88 54765.43 88888.00 2014-02-27 11:26:28.625 058 12557.98 34.92 54765.43 88888.00 2014-02-27 11:26:28.750 058 12558.00 34.92 54765.40 88888.00 2014-02-27 11:26:28.875 058 12558.00 34.92 54765.40 88888.00 2014-02-27 11:26:29.000 058 12558.00 34.92 54765.40 88888.00 2014-02-27 11:26:29.125 058 12557.98 34.95 54765.43 88888.00 2014-02-27 11:26:29.250 058 12557.90 34.92 54765.40 88888.00 2014-02-27 11:26:29.375 058 12557.92 34.92 54765.40 88888.00 2014-02-27 11:26:29.500 058 12557.90 34.92 54765.38 88888.00 2014-02-27 11:26:29.625 058 12557.95 34.90 54765.38 88888.00 2014-02-27 11:26:29.750 058 12558.02 34.92 54765.40 88888.00 2014-02-27 11:26:29.875 058 12557.98 34.92 54765.40 88888.00 2014-02-27 11:26:30.000 058 12557.92 34.95 54765.40 88888.00 2014-02-27 11:26:30.125 058 12557.98 34.95 54765.38 88888.00 2014-02-27 11:26:30.250 058 12557.92 34.92 54765.38 88888.00 2014-02-27 11:26:30.375 058 12557.95 34.90 54765.38 88888.00 2014-02-27 11:26:30.500 058 12557.92 34.90 54765.38 88888.00 2014-02-27 11:26:30.625 058 12557.92 34.95 54765.43 88888.00 2014-02-27 11:26:30.750 058 12557.92 34.95 54765.40 88888.00 2014-02-27 11:26:30.875 058 12557.85 34.90 54765.35 88888.00 2014-02-27 11:26:31.000 058 12557.95 34.90 54765.35 88888.00 2014-02-27 11:26:31.125 058 12558.00 34.88 54765.38 88888.00 2014-02-27 11:26:31.250 058 12557.98 34.90 54765.40 88888.00 2014-02-27 11:26:31.375 058 12558.05 34.90 54765.40 88888.00 2014-02-27 11:26:31.500 058 12558.05 34.90 54765.40 88888.00 2014-02-27 11:26:31.625 058 12558.02 34.90 54765.40 88888.00 2014-02-27 11:26:31.750 058 12557.98 34.90 54765.40 88888.00 2014-02-27 11:26:31.875 058 12557.98 34.92 54765.38 88888.00 2014-02-27 11:26:32.000 058 12557.98 34.90 54765.38 88888.00 2014-02-27 11:26:32.125 058 12558.00 34.88 54765.35 88888.00 2014-02-27 11:26:32.250 058 12557.92 34.88 54765.38 88888.00 2014-02-27 11:26:32.375 058 12557.95 34.92 54765.38 88888.00 2014-02-27 11:26:32.500 058 12558.00 34.90 54765.35 88888.00 2014-02-27 11:26:32.625 058 12558.08 34.90 54765.35 88888.00 2014-02-27 11:26:32.750 058 12558.12 34.92 54765.35 88888.00 2014-02-27 11:26:32.875 058 12558.05 34.90 54765.35 88888.00 2014-02-27 11:26:33.000 058 12557.95 34.90 54765.35 88888.00 2014-02-27 11:26:33.125 058 12557.88 34.90 54765.38 88888.00 2014-02-27 11:26:33.250 058 12557.92 34.90 54765.38 88888.00 2014-02-27 11:26:33.375 058 12557.95 34.90 54765.38 88888.00 2014-02-27 11:26:33.500 058 12557.95 34.88 54765.38 88888.00 2014-02-27 11:26:33.625 058 12557.92 34.90 54765.38 88888.00 2014-02-27 11:26:33.750 058 12557.92 34.88 54765.35 88888.00 2014-02-27 11:26:33.875 058 12557.92 34.88 54765.35 88888.00 2014-02-27 11:26:34.000 058 12557.92 34.90 54765.35 88888.00 2014-02-27 11:26:34.125 058 12557.95 34.88 54765.35 88888.00 2014-02-27 11:26:34.250 058 12557.92 34.88 54765.35 88888.00 2014-02-27 11:26:34.375 058 12557.92 34.88 54765.38 88888.00 2014-02-27 11:26:34.500 058 12557.88 34.88 54765.35 88888.00 2014-02-27 11:26:34.625 058 12557.88 34.85 54765.35 88888.00 2014-02-27 11:26:34.750 058 12557.90 34.90 54765.38 88888.00 2014-02-27 11:26:34.875 058 12557.92 34.92 54765.38 88888.00 2014-02-27 11:26:35.000 058 12557.92 34.88 54765.38 88888.00 2014-02-27 11:26:35.125 058 12557.95 34.88 54765.38 88888.00 2014-02-27 11:26:35.250 058 12557.90 34.83 54765.38 88888.00 2014-02-27 11:26:35.375 058 12557.95 34.88 54765.35 88888.00 2014-02-27 11:26:35.500 058 12558.00 34.88 54765.35 88888.00 2014-02-27 11:26:35.625 058 12558.02 34.90 54765.40 88888.00 2014-02-27 11:26:35.750 058 12557.95 34.90 54765.40 88888.00 2014-02-27 11:26:35.875 058 12558.00 34.85 54765.38 88888.00 2014-02-27 11:26:36.000 058 12558.05 34.85 54765.32 88888.00 2014-02-27 11:26:36.125 058 12558.02 34.85 54765.35 88888.00 2014-02-27 11:26:36.250 058 12557.95 34.85 54765.35 88888.00 2014-02-27 11:26:36.375 058 12558.00 34.85 54765.38 88888.00 2014-02-27 11:26:36.500 058 12558.02 34.85 54765.35 88888.00 2014-02-27 11:26:36.625 058 12558.00 34.83 54765.35 88888.00 2014-02-27 11:26:36.750 058 12558.02 34.83 54765.38 88888.00 2014-02-27 11:26:36.875 058 12558.10 34.85 54765.38 88888.00 2014-02-27 11:26:37.000 058 12558.08 34.85 54765.35 88888.00 2014-02-27 11:26:37.125 058 12558.05 34.83 54765.38 88888.00 2014-02-27 11:26:37.250 058 12558.00 34.83 54765.40 88888.00 2014-02-27 11:26:37.375 058 12558.00 34.83 54765.40 88888.00 2014-02-27 11:26:37.500 058 12557.98 34.83 54765.38 88888.00 2014-02-27 11:26:37.625 058 12558.02 34.80 54765.35 88888.00 2014-02-27 11:26:37.750 058 12558.08 34.80 54765.35 88888.00 2014-02-27 11:26:37.875 058 12558.12 34.83 54765.38 88888.00 2014-02-27 11:26:38.000 058 12558.10 34.85 54765.35 88888.00 2014-02-27 11:26:38.125 058 12558.12 34.83 54765.38 88888.00 2014-02-27 11:26:38.250 058 12558.08 34.80 54765.35 88888.00 2014-02-27 11:26:38.375 058 12558.15 34.83 54765.38 88888.00 2014-02-27 11:26:38.500 058 12558.17 34.83 54765.35 88888.00 2014-02-27 11:26:38.625 058 12558.23 34.85 54765.35 88888.00 2014-02-27 11:26:38.750 058 12558.20 34.88 54765.35 88888.00 2014-02-27 11:26:38.875 058 12558.15 34.85 54765.35 88888.00 2014-02-27 11:26:39.000 058 12558.12 34.85 54765.32 88888.00 2014-02-27 11:26:39.125 058 12558.15 34.85 54765.38 88888.00 2014-02-27 11:26:39.250 058 12558.10 34.83 54765.35 88888.00 2014-02-27 11:26:39.375 058 12558.12 34.85 54765.35 88888.00 2014-02-27 11:26:39.500 058 12558.02 34.83 54765.35 88888.00 2014-02-27 11:26:39.625 058 12557.98 34.80 54765.35 88888.00 2014-02-27 11:26:39.750 058 12558.00 34.83 54765.38 88888.00 2014-02-27 11:26:39.875 058 12558.05 34.83 54765.38 88888.00 2014-02-27 11:26:40.000 058 12558.05 34.83 54765.38 88888.00 2014-02-27 11:26:40.125 058 12558.08 34.83 54765.38 88888.00 2014-02-27 11:26:40.250 058 12558.05 34.80 54765.35 88888.00 2014-02-27 11:26:40.375 058 12558.08 34.85 54765.35 88888.00 2014-02-27 11:26:40.500 058 12558.10 34.85 54765.35 88888.00 2014-02-27 11:26:40.625 058 12558.12 34.83 54765.35 88888.00 2014-02-27 11:26:40.750 058 12558.10 34.80 54765.38 88888.00 2014-02-27 11:26:40.875 058 12558.10 34.85 54765.35 88888.00 2014-02-27 11:26:41.000 058 12558.12 34.80 54765.35 88888.00 2014-02-27 11:26:41.125 058 12558.15 34.83 54765.38 88888.00 2014-02-27 11:26:41.250 058 12558.17 34.83 54765.38 88888.00 2014-02-27 11:26:41.375 058 12558.17 34.83 54765.38 88888.00 2014-02-27 11:26:41.500 058 12558.17 34.83 54765.32 88888.00 2014-02-27 11:26:41.625 058 12558.12 34.80 54765.32 88888.00 2014-02-27 11:26:41.750 058 12558.15 34.83 54765.35 88888.00 2014-02-27 11:26:41.875 058 12558.15 34.85 54765.38 88888.00 2014-02-27 11:26:42.000 058 12558.25 34.85 54765.38 88888.00 2014-02-27 11:26:42.125 058 12558.27 34.85 54765.40 88888.00 2014-02-27 11:26:42.250 058 12558.23 34.83 54765.38 88888.00 2014-02-27 11:26:42.375 058 12558.20 34.83 54765.35 88888.00 2014-02-27 11:26:42.500 058 12558.15 34.83 54765.32 88888.00 2014-02-27 11:26:42.625 058 12558.15 34.77 54765.32 88888.00 2014-02-27 11:26:42.750 058 12558.17 34.80 54765.32 88888.00 2014-02-27 11:26:42.875 058 12558.12 34.83 54765.32 88888.00 2014-02-27 11:26:43.000 058 12558.12 34.83 54765.32 88888.00 2014-02-27 11:26:43.125 058 12558.23 34.80 54765.32 88888.00 2014-02-27 11:26:43.250 058 12558.23 34.77 54765.32 88888.00 2014-02-27 11:26:43.375 058 12558.23 34.80 54765.32 88888.00 2014-02-27 11:26:43.500 058 12558.12 34.80 54765.30 88888.00 2014-02-27 11:26:43.625 058 12558.15 34.80 54765.30 88888.00 2014-02-27 11:26:43.750 058 12558.20 34.80 54765.30 88888.00 2014-02-27 11:26:43.875 058 12558.23 34.80 54765.35 88888.00 2014-02-27 11:26:44.000 058 12558.17 34.80 54765.35 88888.00 2014-02-27 11:26:44.125 058 12558.12 34.80 54765.35 88888.00 2014-02-27 11:26:44.250 058 12558.10 34.80 54765.35 88888.00 2014-02-27 11:26:44.375 058 12558.23 34.83 54765.35 88888.00 2014-02-27 11:26:44.500 058 12558.20 34.80 54765.35 88888.00 2014-02-27 11:26:44.625 058 12558.12 34.80 54765.32 88888.00 2014-02-27 11:26:44.750 058 12558.12 34.77 54765.32 88888.00 2014-02-27 11:26:44.875 058 12558.15 34.77 54765.35 88888.00 2014-02-27 11:26:45.000 058 12558.20 34.75 54765.32 88888.00 2014-02-27 11:26:45.125 058 12558.23 34.75 54765.32 88888.00 2014-02-27 11:26:45.250 058 12558.20 34.75 54765.32 88888.00 2014-02-27 11:26:45.375 058 12558.33 34.80 54765.30 88888.00 2014-02-27 11:26:45.500 058 12558.30 34.80 54765.32 88888.00 2014-02-27 11:26:45.625 058 12558.27 34.77 54765.32 88888.00 2014-02-27 11:26:45.750 058 12558.27 34.75 54765.32 88888.00 2014-02-27 11:26:45.875 058 12558.27 34.75 54765.32 88888.00 2014-02-27 11:26:46.000 058 12558.20 34.73 54765.32 88888.00 2014-02-27 11:26:46.125 058 12558.08 34.75 54765.30 88888.00 2014-02-27 11:26:46.250 058 12558.02 34.75 54765.32 88888.00 2014-02-27 11:26:46.375 058 12558.12 34.77 54765.32 88888.00 2014-02-27 11:26:46.500 058 12558.23 34.75 54765.32 88888.00 2014-02-27 11:26:46.625 058 12558.25 34.75 54765.30 88888.00 2014-02-27 11:26:46.750 058 12558.23 34.77 54765.32 88888.00 2014-02-27 11:26:46.875 058 12558.20 34.77 54765.32 88888.00 2014-02-27 11:26:47.000 058 12558.15 34.75 54765.30 88888.00 2014-02-27 11:26:47.125 058 12558.20 34.75 54765.32 88888.00 2014-02-27 11:26:47.250 058 12558.25 34.75 54765.32 88888.00 2014-02-27 11:26:47.375 058 12558.33 34.77 54765.30 88888.00 2014-02-27 11:26:47.500 058 12558.30 34.77 54765.32 88888.00 2014-02-27 11:26:47.625 058 12558.25 34.75 54765.32 88888.00 2014-02-27 11:26:47.750 058 12558.23 34.75 54765.32 88888.00 2014-02-27 11:26:47.875 058 12558.27 34.77 54765.32 88888.00 2014-02-27 11:26:48.000 058 12558.30 34.77 54765.30 88888.00 2014-02-27 11:26:48.125 058 12558.33 34.75 54765.32 88888.00 2014-02-27 11:26:48.250 058 12558.25 34.73 54765.28 88888.00 2014-02-27 11:26:48.375 058 12558.25 34.73 54765.28 88888.00 2014-02-27 11:26:48.500 058 12558.25 34.75 54765.28 88888.00 2014-02-27 11:26:48.625 058 12558.25 34.75 54765.28 88888.00 2014-02-27 11:26:48.750 058 12558.25 34.75 54765.30 88888.00 2014-02-27 11:26:48.875 058 12558.25 34.73 54765.30 88888.00 2014-02-27 11:26:49.000 058 12558.25 34.73 54765.28 88888.00 2014-02-27 11:26:49.125 058 12558.27 34.75 54765.28 88888.00 2014-02-27 11:26:49.250 058 12558.33 34.77 54765.30 88888.00 2014-02-27 11:26:49.375 058 12558.35 34.77 54765.30 88888.00 2014-02-27 11:26:49.500 058 12558.30 34.77 54765.28 88888.00 2014-02-27 11:26:49.625 058 12558.30 34.75 54765.28 88888.00 2014-02-27 11:26:49.750 058 12558.30 34.73 54765.28 88888.00 2014-02-27 11:26:49.875 058 12558.33 34.75 54765.28 88888.00 2014-02-27 11:26:50.000 058 12558.38 34.80 54765.28 88888.00 2014-02-27 11:26:50.125 058 12558.38 34.75 54765.28 88888.00 2014-02-27 11:26:50.250 058 12558.38 34.70 54765.28 88888.00 2014-02-27 11:26:50.375 058 12558.38 34.73 54765.28 88888.00 2014-02-27 11:26:50.500 058 12558.27 34.70 54765.25 88888.00 2014-02-27 11:26:50.625 058 12558.27 34.73 54765.25 88888.00 2014-02-27 11:26:50.750 058 12558.35 34.73 54765.28 88888.00 2014-02-27 11:26:50.875 058 12558.35 34.70 54765.30 88888.00 2014-02-27 11:26:51.000 058 12558.38 34.67 54765.28 88888.00 2014-02-27 11:26:51.125 058 12558.38 34.67 54765.28 88888.00 2014-02-27 11:26:51.250 058 12558.30 34.70 54765.28 88888.00 2014-02-27 11:26:51.375 058 12558.27 34.73 54765.25 88888.00 2014-02-27 11:26:51.500 058 12558.33 34.75 54765.28 88888.00 2014-02-27 11:26:51.625 058 12558.33 34.70 54765.28 88888.00 2014-02-27 11:26:51.750 058 12558.27 34.67 54765.28 88888.00 2014-02-27 11:26:51.875 058 12558.33 34.70 54765.25 88888.00 2014-02-27 11:26:52.000 058 12558.38 34.73 54765.25 88888.00 2014-02-27 11:26:52.125 058 12558.35 34.70 54765.28 88888.00 2014-02-27 11:26:52.250 058 12558.33 34.67 54765.28 88888.00 2014-02-27 11:26:52.375 058 12558.35 34.73 54765.30 88888.00 2014-02-27 11:26:52.500 058 12558.27 34.73 54765.25 88888.00 2014-02-27 11:26:52.625 058 12558.25 34.70 54765.25 88888.00 2014-02-27 11:26:52.750 058 12558.33 34.70 54765.28 88888.00 2014-02-27 11:26:52.875 058 12558.38 34.73 54765.30 88888.00 2014-02-27 11:26:53.000 058 12558.35 34.77 54765.25 88888.00 2014-02-27 11:26:53.125 058 12558.33 34.73 54765.28 88888.00 2014-02-27 11:26:53.250 058 12558.33 34.70 54765.28 88888.00 2014-02-27 11:26:53.375 058 12558.38 34.73 54765.28 88888.00 2014-02-27 11:26:53.500 058 12558.40 34.73 54765.30 88888.00 2014-02-27 11:26:53.625 058 12558.35 34.75 54765.28 88888.00 2014-02-27 11:26:53.750 058 12558.33 34.75 54765.25 88888.00 2014-02-27 11:26:53.875 058 12558.35 34.75 54765.25 88888.00 2014-02-27 11:26:54.000 058 12558.42 34.75 54765.28 88888.00 2014-02-27 11:26:54.125 058 12558.42 34.70 54765.28 88888.00 2014-02-27 11:26:54.250 058 12558.38 34.70 54765.25 88888.00 2014-02-27 11:26:54.375 058 12558.40 34.73 54765.20 88888.00 2014-02-27 11:26:54.500 058 12558.35 34.70 54765.22 88888.00 2014-02-27 11:26:54.625 058 12558.33 34.70 54765.22 88888.00 2014-02-27 11:26:54.750 058 12558.33 34.70 54765.28 88888.00 2014-02-27 11:26:54.875 058 12558.35 34.75 54765.28 88888.00 2014-02-27 11:26:55.000 058 12558.38 34.73 54765.28 88888.00 2014-02-27 11:26:55.125 058 12558.38 34.70 54765.25 88888.00 2014-02-27 11:26:55.250 058 12558.33 34.70 54765.25 88888.00 2014-02-27 11:26:55.375 058 12558.33 34.70 54765.28 88888.00 2014-02-27 11:26:55.500 058 12558.35 34.73 54765.30 88888.00 2014-02-27 11:26:55.625 058 12558.38 34.70 54765.30 88888.00 2014-02-27 11:26:55.750 058 12558.38 34.70 54765.28 88888.00 2014-02-27 11:26:55.875 058 12558.42 34.70 54765.28 88888.00 2014-02-27 11:26:56.000 058 12558.45 34.73 54765.28 88888.00 2014-02-27 11:26:56.125 058 12558.42 34.73 54765.28 88888.00 2014-02-27 11:26:56.250 058 12558.38 34.67 54765.28 88888.00 2014-02-27 11:26:56.375 058 12558.40 34.67 54765.25 88888.00 2014-02-27 11:26:56.500 058 12558.38 34.70 54765.25 88888.00 2014-02-27 11:26:56.625 058 12558.33 34.70 54765.28 88888.00 2014-02-27 11:26:56.750 058 12558.38 34.73 54765.30 88888.00 2014-02-27 11:26:56.875 058 12558.38 34.70 54765.25 88888.00 2014-02-27 11:26:57.000 058 12558.35 34.67 54765.25 88888.00 2014-02-27 11:26:57.125 058 12558.33 34.65 54765.28 88888.00 2014-02-27 11:26:57.250 058 12558.27 34.65 54765.30 88888.00 2014-02-27 11:26:57.375 058 12558.38 34.65 54765.30 88888.00 2014-02-27 11:26:57.500 058 12558.38 34.65 54765.28 88888.00 2014-02-27 11:26:57.625 058 12558.38 34.62 54765.30 88888.00 2014-02-27 11:26:57.750 058 12558.40 34.65 54765.30 88888.00 2014-02-27 11:26:57.875 058 12558.40 34.62 54765.28 88888.00 2014-02-27 11:26:58.000 058 12558.38 34.62 54765.28 88888.00 2014-02-27 11:26:58.125 058 12558.40 34.65 54765.28 88888.00 2014-02-27 11:26:58.250 058 12558.38 34.62 54765.28 88888.00 2014-02-27 11:26:58.375 058 12558.40 34.62 54765.25 88888.00 2014-02-27 11:26:58.500 058 12558.38 34.60 54765.25 88888.00 2014-02-27 11:26:58.625 058 12558.40 34.62 54765.28 88888.00 2014-02-27 11:26:58.750 058 12558.48 34.67 54765.30 88888.00 2014-02-27 11:26:58.875 058 12558.55 34.67 54765.30 88888.00 2014-02-27 11:26:59.000 058 12558.55 34.62 54765.28 88888.00 2014-02-27 11:26:59.125 058 12558.52 34.62 54765.28 88888.00 2014-02-27 11:26:59.250 058 12558.45 34.60 54765.30 88888.00 2014-02-27 11:26:59.375 058 12558.48 34.62 54765.28 88888.00 2014-02-27 11:26:59.500 058 12558.50 34.62 54765.28 88888.00 2014-02-27 11:26:59.625 058 12558.52 34.60 54765.28 88888.00 2014-02-27 11:26:59.750 058 12558.50 34.60 54765.28 88888.00 2014-02-27 11:26:59.875 058 12558.42 34.60 54765.28 88888.00 2014-02-27 11:27:00.000 058 12558.45 34.60 54765.25 88888.00 2014-02-27 11:27:00.125 058 12558.50 34.62 54765.28 88888.00 2014-02-27 11:27:00.250 058 12558.48 34.60 54765.28 88888.00 2014-02-27 11:27:00.375 058 12558.55 34.60 54765.28 88888.00 2014-02-27 11:27:00.500 058 12558.55 34.65 54765.28 88888.00 2014-02-27 11:27:00.625 058 12558.50 34.62 54765.28 88888.00 2014-02-27 11:27:00.750 058 12558.42 34.62 54765.28 88888.00 2014-02-27 11:27:00.875 058 12558.42 34.62 54765.28 88888.00 2014-02-27 11:27:01.000 058 12558.48 34.60 54765.28 88888.00 2014-02-27 11:27:01.125 058 12558.42 34.60 54765.28 88888.00 2014-02-27 11:27:01.250 058 12558.42 34.60 54765.30 88888.00 2014-02-27 11:27:01.375 058 12558.45 34.60 54765.28 88888.00 2014-02-27 11:27:01.500 058 12558.42 34.60 54765.28 88888.00 2014-02-27 11:27:01.625 058 12558.35 34.58 54765.28 88888.00 2014-02-27 11:27:01.750 058 12558.38 34.60 54765.30 88888.00 2014-02-27 11:27:01.875 058 12558.38 34.62 54765.28 88888.00 2014-02-27 11:27:02.000 058 12558.35 34.60 54765.28 88888.00 2014-02-27 11:27:02.125 058 12558.33 34.60 54765.30 88888.00 2014-02-27 11:27:02.250 058 12558.42 34.60 54765.30 88888.00 2014-02-27 11:27:02.375 058 12558.52 34.62 54765.30 88888.00 2014-02-27 11:27:02.500 058 12558.50 34.60 54765.28 88888.00 2014-02-27 11:27:02.625 058 12558.42 34.58 54765.22 88888.00 2014-02-27 11:27:02.750 058 12558.30 34.60 54765.25 88888.00 2014-02-27 11:27:02.875 058 12558.33 34.58 54765.25 88888.00 2014-02-27 11:27:03.000 058 12558.40 34.60 54765.25 88888.00 2014-02-27 11:27:03.125 058 12558.42 34.62 54765.30 88888.00 2014-02-27 11:27:03.250 058 12558.40 34.62 54765.30 88888.00 2014-02-27 11:27:03.375 058 12558.33 34.58 54765.30 88888.00 2014-02-27 11:27:03.500 058 12558.30 34.55 54765.28 88888.00 2014-02-27 11:27:03.625 058 12558.33 34.55 54765.25 88888.00 2014-02-27 11:27:03.750 058 12558.38 34.55 54765.28 88888.00 2014-02-27 11:27:03.875 058 12558.42 34.58 54765.30 88888.00 2014-02-27 11:27:04.000 058 12558.45 34.58 54765.28 88888.00 2014-02-27 11:27:04.125 058 12558.42 34.55 54765.28 88888.00 2014-02-27 11:27:04.250 058 12558.40 34.52 54765.30 88888.00 2014-02-27 11:27:04.375 058 12558.40 34.55 54765.28 88888.00 2014-02-27 11:27:04.500 058 12558.35 34.55 54765.30 88888.00 2014-02-27 11:27:04.625 058 12558.35 34.58 54765.30 88888.00 2014-02-27 11:27:04.750 058 12558.38 34.55 54765.30 88888.00 2014-02-27 11:27:04.875 058 12558.42 34.55 54765.28 88888.00 2014-02-27 11:27:05.000 058 12558.45 34.50 54765.28 88888.00 2014-02-27 11:27:05.125 058 12558.40 34.52 54765.30 88888.00 2014-02-27 11:27:05.250 058 12558.38 34.55 54765.35 88888.00 2014-02-27 11:27:05.375 058 12558.45 34.55 54765.32 88888.00 2014-02-27 11:27:05.500 058 12558.50 34.55 54765.32 88888.00 2014-02-27 11:27:05.625 058 12558.45 34.52 54765.32 88888.00 2014-02-27 11:27:05.750 058 12558.38 34.52 54765.30 88888.00 2014-02-27 11:27:05.875 058 12558.30 34.50 54765.30 88888.00 2014-02-27 11:27:06.000 058 12558.42 34.52 54765.30 88888.00 2014-02-27 11:27:06.125 058 12558.48 34.55 54765.32 88888.00 2014-02-27 11:27:06.250 058 12558.48 34.52 54765.30 88888.00 2014-02-27 11:27:06.375 058 12558.45 34.50 54765.28 88888.00 2014-02-27 11:27:06.500 058 12558.45 34.52 54765.30 88888.00 2014-02-27 11:27:06.625 058 12558.45 34.52 54765.30 88888.00 2014-02-27 11:27:06.750 058 12558.48 34.50 54765.28 88888.00 2014-02-27 11:27:06.875 058 12558.48 34.50 54765.25 88888.00 2014-02-27 11:27:07.000 058 12558.42 34.50 54765.25 88888.00 2014-02-27 11:27:07.125 058 12558.42 34.52 54765.28 88888.00 2014-02-27 11:27:07.250 058 12558.40 34.52 54765.28 88888.00 2014-02-27 11:27:07.375 058 12558.45 34.50 54765.28 88888.00 2014-02-27 11:27:07.500 058 12558.42 34.48 54765.28 88888.00 2014-02-27 11:27:07.625 058 12558.45 34.50 54765.25 88888.00 2014-02-27 11:27:07.750 058 12558.42 34.52 54765.28 88888.00 2014-02-27 11:27:07.875 058 12558.45 34.48 54765.30 88888.00 2014-02-27 11:27:08.000 058 12558.50 34.48 54765.30 88888.00 2014-02-27 11:27:08.125 058 12558.50 34.50 54765.30 88888.00 2014-02-27 11:27:08.250 058 12558.42 34.48 54765.30 88888.00 2014-02-27 11:27:08.375 058 12558.40 34.48 54765.30 88888.00 2014-02-27 11:27:08.500 058 12558.40 34.48 54765.28 88888.00 2014-02-27 11:27:08.625 058 12558.40 34.48 54765.28 88888.00 2014-02-27 11:27:08.750 058 12558.42 34.48 54765.30 88888.00 2014-02-27 11:27:08.875 058 12558.42 34.50 54765.30 88888.00 2014-02-27 11:27:09.000 058 12558.38 34.48 54765.28 88888.00 2014-02-27 11:27:09.125 058 12558.38 34.48 54765.28 88888.00 2014-02-27 11:27:09.250 058 12558.38 34.42 54765.28 88888.00 2014-02-27 11:27:09.375 058 12558.33 34.45 54765.25 88888.00 2014-02-27 11:27:09.500 058 12558.33 34.42 54765.25 88888.00 2014-02-27 11:27:09.625 058 12558.38 34.48 54765.28 88888.00 2014-02-27 11:27:09.750 058 12558.38 34.48 54765.30 88888.00 2014-02-27 11:27:09.875 058 12558.35 34.48 54765.28 88888.00 2014-02-27 11:27:10.000 058 12558.38 34.45 54765.25 88888.00 2014-02-27 11:27:10.125 058 12558.38 34.45 54765.28 88888.00 2014-02-27 11:27:10.250 058 12558.40 34.45 54765.28 88888.00 2014-02-27 11:27:10.375 058 12558.42 34.45 54765.28 88888.00 2014-02-27 11:27:10.500 058 12558.35 34.45 54765.32 88888.00 2014-02-27 11:27:10.625 058 12558.35 34.42 54765.30 88888.00 2014-02-27 11:27:10.750 058 12558.38 34.40 54765.30 88888.00 2014-02-27 11:27:10.875 058 12558.45 34.42 54765.30 88888.00 2014-02-27 11:27:11.000 058 12558.42 34.40 54765.28 88888.00 2014-02-27 11:27:11.125 058 12558.38 34.42 54765.30 88888.00 2014-02-27 11:27:11.250 058 12558.38 34.40 54765.30 88888.00 2014-02-27 11:27:11.375 058 12558.38 34.42 54765.28 88888.00 2014-02-27 11:27:11.500 058 12558.33 34.40 54765.28 88888.00 2014-02-27 11:27:11.625 058 12558.30 34.38 54765.28 88888.00 2014-02-27 11:27:11.750 058 12558.30 34.42 54765.30 88888.00 2014-02-27 11:27:11.875 058 12558.38 34.42 54765.32 88888.00 2014-02-27 11:27:12.000 058 12558.40 34.42 54765.30 88888.00 2014-02-27 11:27:12.125 058 12558.40 34.40 54765.28 88888.00 2014-02-27 11:27:12.250 058 12558.27 34.38 54765.30 88888.00 2014-02-27 11:27:12.375 058 12558.30 34.35 54765.32 88888.00 2014-02-27 11:27:12.500 058 12558.30 34.35 54765.30 88888.00 2014-02-27 11:27:12.625 058 12558.35 34.38 54765.30 88888.00 2014-02-27 11:27:12.750 058 12558.33 34.38 54765.32 88888.00 2014-02-27 11:27:12.875 058 12558.27 34.35 54765.32 88888.00 2014-02-27 11:27:13.000 058 12558.27 34.35 54765.28 88888.00 2014-02-27 11:27:13.125 058 12558.38 34.38 54765.30 88888.00 2014-02-27 11:27:13.250 058 12558.45 34.38 54765.32 88888.00 2014-02-27 11:27:13.375 058 12558.42 34.38 54765.32 88888.00 2014-02-27 11:27:13.500 058 12558.38 34.38 54765.32 88888.00 2014-02-27 11:27:13.625 058 12558.38 34.38 54765.35 88888.00 2014-02-27 11:27:13.750 058 12558.42 34.33 54765.30 88888.00 2014-02-27 11:27:13.875 058 12558.40 34.35 54765.32 88888.00 2014-02-27 11:27:14.000 058 12558.40 34.35 54765.32 88888.00 2014-02-27 11:27:14.125 058 12558.38 34.30 54765.30 88888.00 2014-02-27 11:27:14.250 058 12558.38 34.23 54765.28 88888.00 2014-02-27 11:27:14.375 058 12558.40 34.27 54765.30 88888.00 2014-02-27 11:27:14.500 058 12558.35 34.27 54765.30 88888.00 2014-02-27 11:27:14.625 058 12558.35 34.27 54765.32 88888.00 2014-02-27 11:27:14.750 058 12558.40 34.30 54765.32 88888.00 2014-02-27 11:27:14.875 058 12558.42 34.30 54765.32 88888.00 2014-02-27 11:27:15.000 058 12558.42 34.30 54765.32 88888.00 2014-02-27 11:27:15.125 058 12558.35 34.30 54765.32 88888.00 2014-02-27 11:27:15.250 058 12558.38 34.25 54765.32 88888.00 2014-02-27 11:27:15.375 058 12558.42 34.25 54765.32 88888.00 2014-02-27 11:27:15.500 058 12558.38 34.25 54765.35 88888.00 2014-02-27 11:27:15.625 058 12558.40 34.27 54765.32 88888.00 2014-02-27 11:27:15.750 058 12558.40 34.27 54765.35 88888.00 2014-02-27 11:27:15.875 058 12558.38 34.25 54765.32 88888.00 2014-02-27 11:27:16.000 058 12558.35 34.23 54765.30 88888.00 2014-02-27 11:27:16.125 058 12558.33 34.27 54765.32 88888.00 2014-02-27 11:27:16.250 058 12558.30 34.25 54765.35 88888.00 2014-02-27 11:27:16.375 058 12558.33 34.25 54765.35 88888.00 2014-02-27 11:27:16.500 058 12558.33 34.25 54765.32 88888.00 2014-02-27 11:27:16.625 058 12558.38 34.25 54765.32 88888.00 2014-02-27 11:27:16.750 058 12558.35 34.25 54765.32 88888.00 2014-02-27 11:27:16.875 058 12558.30 34.25 54765.30 88888.00 2014-02-27 11:27:17.000 058 12558.33 34.23 54765.32 88888.00 2014-02-27 11:27:17.125 058 12558.30 34.25 54765.38 88888.00 2014-02-27 11:27:17.250 058 12558.27 34.23 54765.38 88888.00 2014-02-27 11:27:17.375 058 12558.30 34.23 54765.35 88888.00 2014-02-27 11:27:17.500 058 12558.30 34.23 54765.35 88888.00 2014-02-27 11:27:17.625 058 12558.25 34.20 54765.32 88888.00 2014-02-27 11:27:17.750 058 12558.25 34.17 54765.32 88888.00 2014-02-27 11:27:17.875 058 12558.27 34.20 54765.32 88888.00 2014-02-27 11:27:18.000 058 12558.38 34.17 54765.32 88888.00 2014-02-27 11:27:18.125 058 12558.40 34.23 54765.32 88888.00 2014-02-27 11:27:18.250 058 12558.30 34.20 54765.30 88888.00 2014-02-27 11:27:18.375 058 12558.30 34.23 54765.32 88888.00 2014-02-27 11:27:18.500 058 12558.27 34.17 54765.32 88888.00 2014-02-27 11:27:18.625 058 12558.23 34.15 54765.30 88888.00 2014-02-27 11:27:18.750 058 12558.23 34.15 54765.32 88888.00 2014-02-27 11:27:18.875 058 12558.25 34.17 54765.35 88888.00 2014-02-27 11:27:19.000 058 12558.30 34.17 54765.35 88888.00 2014-02-27 11:27:19.125 058 12558.38 34.15 54765.35 88888.00 2014-02-27 11:27:19.250 058 12558.33 34.17 54765.35 88888.00 2014-02-27 11:27:19.375 058 12558.33 34.17 54765.32 88888.00 2014-02-27 11:27:19.500 058 12558.27 34.17 54765.32 88888.00 2014-02-27 11:27:19.625 058 12558.23 34.17 54765.32 88888.00 2014-02-27 11:27:19.750 058 12558.17 34.20 54765.35 88888.00 2014-02-27 11:27:19.875 058 12558.23 34.12 54765.32 88888.00 2014-02-27 11:27:20.000 058 12558.17 34.10 54765.32 88888.00 2014-02-27 11:27:20.125 058 12558.17 34.12 54765.35 88888.00 2014-02-27 11:27:20.250 058 12558.15 34.10 54765.32 88888.00 2014-02-27 11:27:20.375 058 12558.20 34.12 54765.30 88888.00 2014-02-27 11:27:20.500 058 12558.33 34.12 54765.32 88888.00 2014-02-27 11:27:20.625 058 12558.38 34.15 54765.35 88888.00 2014-02-27 11:27:20.750 058 12558.25 34.12 54765.35 88888.00 2014-02-27 11:27:20.875 058 12558.15 34.10 54765.32 88888.00 2014-02-27 11:27:21.000 058 12558.20 34.08 54765.32 88888.00 2014-02-27 11:27:21.125 058 12558.33 34.12 54765.35 88888.00 2014-02-27 11:27:21.250 058 12558.27 34.12 54765.38 88888.00 2014-02-27 11:27:21.375 058 12558.23 34.08 54765.38 88888.00 2014-02-27 11:27:21.500 058 12558.20 34.05 54765.38 88888.00 2014-02-27 11:27:21.625 058 12558.25 34.08 54765.38 88888.00 2014-02-27 11:27:21.750 058 12558.23 34.10 54765.35 88888.00 2014-02-27 11:27:21.875 058 12558.25 34.10 54765.35 88888.00 2014-02-27 11:27:22.000 058 12558.23 34.08 54765.35 88888.00 2014-02-27 11:27:22.125 058 12558.17 34.08 54765.35 88888.00 2014-02-27 11:27:22.250 058 12558.10 34.05 54765.35 88888.00 2014-02-27 11:27:22.375 058 12558.15 34.05 54765.35 88888.00 2014-02-27 11:27:22.500 058 12558.17 34.02 54765.32 88888.00 2014-02-27 11:27:22.625 058 12558.23 34.00 54765.32 88888.00 2014-02-27 11:27:22.750 058 12558.20 34.00 54765.35 88888.00 2014-02-27 11:27:22.875 058 12558.20 34.02 54765.32 88888.00 2014-02-27 11:27:23.000 058 12558.17 34.00 54765.35 88888.00 2014-02-27 11:27:23.125 058 12558.17 34.02 54765.38 88888.00 2014-02-27 11:27:23.250 058 12558.23 34.02 54765.40 88888.00 2014-02-27 11:27:23.375 058 12558.23 34.00 54765.38 88888.00 2014-02-27 11:27:23.500 058 12558.20 33.98 54765.38 88888.00 2014-02-27 11:27:23.625 058 12558.25 33.98 54765.35 88888.00 2014-02-27 11:27:23.750 058 12558.20 34.00 54765.38 88888.00 2014-02-27 11:27:23.875 058 12558.20 33.98 54765.40 88888.00 2014-02-27 11:27:24.000 058 12558.20 33.98 54765.35 88888.00 2014-02-27 11:27:24.125 058 12558.23 33.98 54765.38 88888.00 2014-02-27 11:27:24.250 058 12558.20 33.95 54765.35 88888.00 2014-02-27 11:27:24.375 058 12558.27 33.95 54765.38 88888.00 2014-02-27 11:27:24.500 058 12558.27 33.95 54765.35 88888.00 2014-02-27 11:27:24.625 058 12558.27 33.95 54765.32 88888.00 2014-02-27 11:27:24.750 058 12558.15 33.98 54765.35 88888.00 2014-02-27 11:27:24.875 058 12558.12 33.95 54765.38 88888.00 2014-02-27 11:27:25.000 058 12558.23 33.92 54765.38 88888.00 2014-02-27 11:27:25.125 058 12558.17 33.92 54765.38 88888.00 2014-02-27 11:27:25.250 058 12558.15 33.92 54765.35 88888.00 2014-02-27 11:27:25.375 058 12558.17 33.92 54765.38 88888.00 2014-02-27 11:27:25.500 058 12558.25 33.92 54765.38 88888.00 2014-02-27 11:27:25.625 058 12558.27 33.90 54765.35 88888.00 2014-02-27 11:27:25.750 058 12558.27 33.90 54765.35 88888.00 2014-02-27 11:27:25.875 058 12558.25 33.88 54765.32 88888.00 2014-02-27 11:27:26.000 058 12558.20 33.88 54765.35 88888.00 2014-02-27 11:27:26.125 058 12558.25 33.92 54765.35 88888.00 2014-02-27 11:27:26.250 058 12558.23 33.88 54765.38 88888.00 2014-02-27 11:27:26.375 058 12558.27 33.88 54765.38 88888.00 2014-02-27 11:27:26.500 058 12558.27 33.90 54765.38 88888.00 2014-02-27 11:27:26.625 058 12558.27 33.90 54765.38 88888.00 2014-02-27 11:27:26.750 058 12558.27 33.88 54765.40 88888.00 2014-02-27 11:27:26.875 058 12558.27 33.88 54765.43 88888.00 2014-02-27 11:27:27.000 058 12558.27 33.88 54765.45 88888.00 2014-02-27 11:27:27.125 058 12558.23 33.85 54765.40 88888.00 2014-02-27 11:27:27.250 058 12558.17 33.80 54765.38 88888.00 2014-02-27 11:27:27.375 058 12558.20 33.85 54765.38 88888.00 2014-02-27 11:27:27.500 058 12558.12 33.83 54765.35 88888.00 2014-02-27 11:27:27.625 058 12558.15 33.80 54765.38 88888.00 2014-02-27 11:27:27.750 058 12558.17 33.83 54765.40 88888.00 2014-02-27 11:27:27.875 058 12558.17 33.83 54765.40 88888.00 2014-02-27 11:27:28.000 058 12558.10 33.80 54765.40 88888.00 2014-02-27 11:27:28.125 058 12558.15 33.80 54765.40 88888.00 2014-02-27 11:27:28.250 058 12558.02 33.83 54765.40 88888.00 2014-02-27 11:27:28.375 058 12558.08 33.85 54765.38 88888.00 2014-02-27 11:27:28.500 058 12558.15 33.83 54765.40 88888.00 2014-02-27 11:27:28.625 058 12558.17 33.80 54765.38 88888.00 2014-02-27 11:27:28.750 058 12558.17 33.80 54765.38 88888.00 2014-02-27 11:27:28.875 058 12558.20 33.80 54765.40 88888.00 2014-02-27 11:27:29.000 058 12558.23 33.75 54765.40 88888.00 2014-02-27 11:27:29.125 058 12558.25 33.77 54765.40 88888.00 2014-02-27 11:27:29.250 058 12558.20 33.75 54765.40 88888.00 2014-02-27 11:27:29.375 058 12558.27 33.77 54765.43 88888.00 2014-02-27 11:27:29.500 058 12558.20 33.77 54765.43 88888.00 2014-02-27 11:27:29.625 058 12558.20 33.75 54765.40 88888.00 2014-02-27 11:27:29.750 058 12558.20 33.75 54765.43 88888.00 2014-02-27 11:27:29.875 058 12558.25 33.75 54765.45 88888.00 2014-02-27 11:27:30.000 058 12558.12 33.73 54765.43 88888.00 2014-02-27 11:27:30.125 058 12558.08 33.73 54765.43 88888.00 2014-02-27 11:27:30.250 058 12558.08 33.70 54765.45 88888.00 2014-02-27 11:27:30.375 058 12558.12 33.73 54765.43 88888.00 2014-02-27 11:27:30.500 058 12558.17 33.73 54765.45 88888.00 2014-02-27 11:27:30.625 058 12558.17 33.77 54765.43 88888.00 2014-02-27 11:27:30.750 058 12558.15 33.73 54765.43 88888.00 2014-02-27 11:27:30.875 058 12558.08 33.67 54765.40 88888.00 2014-02-27 11:27:31.000 058 12558.08 33.67 54765.38 88888.00 2014-02-27 11:27:31.125 058 12558.15 33.70 54765.38 88888.00 2014-02-27 11:27:31.250 058 12558.10 33.73 54765.40 88888.00 2014-02-27 11:27:31.375 058 12558.12 33.70 54765.43 88888.00 2014-02-27 11:27:31.500 058 12558.15 33.73 54765.43 88888.00 2014-02-27 11:27:31.625 058 12558.12 33.75 54765.43 88888.00 2014-02-27 11:27:31.750 058 12558.12 33.75 54765.43 88888.00 2014-02-27 11:27:31.875 058 12558.12 33.70 54765.43 88888.00 2014-02-27 11:27:32.000 058 12558.17 33.67 54765.38 88888.00 2014-02-27 11:27:32.125 058 12558.10 33.67 54765.40 88888.00 2014-02-27 11:27:32.250 058 12558.10 33.65 54765.40 88888.00 2014-02-27 11:27:32.375 058 12558.12 33.67 54765.43 88888.00 2014-02-27 11:27:32.500 058 12558.12 33.70 54765.43 88888.00 2014-02-27 11:27:32.625 058 12558.15 33.73 54765.47 88888.00 2014-02-27 11:27:32.750 058 12558.17 33.67 54765.47 88888.00 2014-02-27 11:27:32.875 058 12558.12 33.65 54765.45 88888.00 2014-02-27 11:27:33.000 058 12558.08 33.67 54765.43 88888.00 2014-02-27 11:27:33.125 058 12558.00 33.67 54765.43 88888.00 2014-02-27 11:27:33.250 058 12557.98 33.65 54765.43 88888.00 2014-02-27 11:27:33.375 058 12558.08 33.65 54765.40 88888.00 2014-02-27 11:27:33.500 058 12558.12 33.67 54765.43 88888.00 2014-02-27 11:27:33.625 058 12558.15 33.67 54765.43 88888.00 2014-02-27 11:27:33.750 058 12558.10 33.65 54765.45 88888.00 2014-02-27 11:27:33.875 058 12558.02 33.62 54765.45 88888.00 2014-02-27 11:27:34.000 058 12558.00 33.65 54765.43 88888.00 2014-02-27 11:27:34.125 058 12557.98 33.65 54765.47 88888.00 2014-02-27 11:27:34.250 058 12557.98 33.62 54765.45 88888.00 2014-02-27 11:27:34.375 058 12558.00 33.60 54765.43 88888.00 2014-02-27 11:27:34.500 058 12558.02 33.60 54765.45 88888.00 2014-02-27 11:27:34.625 058 12558.02 33.60 54765.43 88888.00 2014-02-27 11:27:34.750 058 12558.02 33.60 54765.43 88888.00 2014-02-27 11:27:34.875 058 12557.95 33.58 54765.40 88888.00 2014-02-27 11:27:35.000 058 12557.92 33.58 54765.38 88888.00 2014-02-27 11:27:35.125 058 12558.00 33.58 54765.40 88888.00 2014-02-27 11:27:35.250 058 12558.02 33.55 54765.45 88888.00 2014-02-27 11:27:35.375 058 12557.95 33.58 54765.40 88888.00 2014-02-27 11:27:35.500 058 12557.88 33.58 54765.43 88888.00 2014-02-27 11:27:35.625 058 12557.95 33.60 54765.40 88888.00 2014-02-27 11:27:35.750 058 12558.00 33.60 54765.43 88888.00 2014-02-27 11:27:35.875 058 12558.02 33.58 54765.43 88888.00 2014-02-27 11:27:36.000 058 12558.00 33.58 54765.43 88888.00 2014-02-27 11:27:36.125 058 12558.02 33.58 54765.45 88888.00 2014-02-27 11:27:36.250 058 12557.98 33.55 54765.43 88888.00 2014-02-27 11:27:36.375 058 12558.08 33.55 54765.43 88888.00 2014-02-27 11:27:36.500 058 12558.05 33.55 54765.40 88888.00 2014-02-27 11:27:36.625 058 12558.05 33.55 54765.43 88888.00 2014-02-27 11:27:36.750 058 12558.02 33.58 54765.45 88888.00 2014-02-27 11:27:36.875 058 12558.00 33.55 54765.45 88888.00 2014-02-27 11:27:37.000 058 12558.05 33.55 54765.45 88888.00 2014-02-27 11:27:37.125 058 12558.05 33.52 54765.45 88888.00 2014-02-27 11:27:37.250 058 12557.98 33.50 54765.43 88888.00 2014-02-27 11:27:37.375 058 12558.00 33.55 54765.45 88888.00 2014-02-27 11:27:37.500 058 12558.08 33.55 54765.43 88888.00 2014-02-27 11:27:37.625 058 12558.10 33.52 54765.43 88888.00 2014-02-27 11:27:37.750 058 12558.05 33.52 54765.43 88888.00 2014-02-27 11:27:37.875 058 12557.98 33.50 54765.43 88888.00 2014-02-27 11:27:38.000 058 12557.98 33.52 54765.43 88888.00 2014-02-27 11:27:38.125 058 12558.05 33.52 54765.45 88888.00 2014-02-27 11:27:38.250 058 12558.02 33.55 54765.45 88888.00 2014-02-27 11:27:38.375 058 12558.05 33.52 54765.45 88888.00 2014-02-27 11:27:38.500 058 12558.00 33.52 54765.47 88888.00 2014-02-27 11:27:38.625 058 12557.98 33.52 54765.45 88888.00 2014-02-27 11:27:38.750 058 12557.95 33.50 54765.43 88888.00 2014-02-27 11:27:38.875 058 12557.92 33.48 54765.43 88888.00 2014-02-27 11:27:39.000 058 12557.98 33.52 54765.43 88888.00 2014-02-27 11:27:39.125 058 12558.00 33.52 54765.45 88888.00 2014-02-27 11:27:39.250 058 12557.95 33.48 54765.45 88888.00 2014-02-27 11:27:39.375 058 12558.00 33.50 54765.45 88888.00 2014-02-27 11:27:39.500 058 12557.90 33.52 54765.47 88888.00 2014-02-27 11:27:39.625 058 12557.88 33.50 54765.45 88888.00 2014-02-27 11:27:39.750 058 12557.85 33.48 54765.43 88888.00 2014-02-27 11:27:39.875 058 12557.92 33.50 54765.45 88888.00 2014-02-27 11:27:40.000 058 12557.98 33.52 54765.43 88888.00 2014-02-27 11:27:40.125 058 12557.98 33.50 54765.43 88888.00 2014-02-27 11:27:40.250 058 12557.92 33.48 54765.40 88888.00 2014-02-27 11:27:40.375 058 12557.98 33.48 54765.40 88888.00 2014-02-27 11:27:40.500 058 12557.98 33.50 54765.40 88888.00 2014-02-27 11:27:40.625 058 12557.98 33.50 54765.40 88888.00 2014-02-27 11:27:40.750 058 12557.98 33.45 54765.40 88888.00 2014-02-27 11:27:40.875 058 12557.98 33.42 54765.40 88888.00 2014-02-27 11:27:41.000 058 12558.00 33.45 54765.43 88888.00 2014-02-27 11:27:41.125 058 12557.98 33.45 54765.45 88888.00 2014-02-27 11:27:41.250 058 12557.90 33.45 54765.47 88888.00 2014-02-27 11:27:41.375 058 12557.95 33.45 54765.47 88888.00 2014-02-27 11:27:41.500 058 12557.90 33.45 54765.45 88888.00 2014-02-27 11:27:41.625 058 12557.85 33.45 54765.47 88888.00 2014-02-27 11:27:41.750 058 12557.88 33.48 54765.47 88888.00 2014-02-27 11:27:41.875 058 12557.90 33.48 54765.50 88888.00 2014-02-27 11:27:42.000 058 12557.88 33.48 54765.45 88888.00 2014-02-27 11:27:42.125 058 12557.80 33.50 54765.45 88888.00 2014-02-27 11:27:42.250 058 12557.77 33.45 54765.40 88888.00 2014-02-27 11:27:42.375 058 12557.80 33.40 54765.40 88888.00 2014-02-27 11:27:42.500 058 12557.88 33.42 54765.43 88888.00 2014-02-27 11:27:42.625 058 12557.85 33.42 54765.45 88888.00 2014-02-27 11:27:42.750 058 12557.80 33.42 54765.45 88888.00 2014-02-27 11:27:42.875 058 12557.83 33.45 54765.45 88888.00 2014-02-27 11:27:43.000 058 12557.83 33.40 54765.43 88888.00 2014-02-27 11:27:43.125 058 12557.83 33.40 54765.45 88888.00 2014-02-27 11:27:43.250 058 12557.80 33.40 54765.43 88888.00 2014-02-27 11:27:43.375 058 12557.85 33.40 54765.45 88888.00 2014-02-27 11:27:43.500 058 12557.85 33.40 54765.43 88888.00 2014-02-27 11:27:43.625 058 12557.80 33.40 54765.45 88888.00 2014-02-27 11:27:43.750 058 12557.77 33.40 54765.45 88888.00 2014-02-27 11:27:43.875 058 12557.80 33.40 54765.43 88888.00 2014-02-27 11:27:44.000 058 12557.80 33.42 54765.43 88888.00 2014-02-27 11:27:44.125 058 12557.77 33.40 54765.45 88888.00 2014-02-27 11:27:44.250 058 12557.75 33.40 54765.50 88888.00 2014-02-27 11:27:44.375 058 12557.80 33.42 54765.47 88888.00 2014-02-27 11:27:44.500 058 12557.77 33.38 54765.43 88888.00 2014-02-27 11:27:44.625 058 12557.80 33.38 54765.43 88888.00 2014-02-27 11:27:44.750 058 12557.80 33.40 54765.45 88888.00 2014-02-27 11:27:44.875 058 12557.77 33.40 54765.47 88888.00 2014-02-27 11:27:45.000 058 12557.73 33.40 54765.45 88888.00 2014-02-27 11:27:45.125 058 12557.73 33.40 54765.47 88888.00 2014-02-27 11:27:45.250 058 12557.77 33.40 54765.47 88888.00 2014-02-27 11:27:45.375 058 12557.83 33.38 54765.45 88888.00 2014-02-27 11:27:45.500 058 12557.80 33.35 54765.43 88888.00 2014-02-27 11:27:45.625 058 12557.75 33.38 54765.43 88888.00 2014-02-27 11:27:45.750 058 12557.75 33.40 54765.43 88888.00 2014-02-27 11:27:45.875 058 12557.80 33.38 54765.40 88888.00 2014-02-27 11:27:46.000 058 12557.80 33.35 54765.43 88888.00 2014-02-27 11:27:46.125 058 12557.80 33.40 54765.43 88888.00 2014-02-27 11:27:46.250 058 12557.75 33.38 54765.43 88888.00 2014-02-27 11:27:46.375 058 12557.75 33.40 54765.43 88888.00 2014-02-27 11:27:46.500 058 12557.75 33.38 54765.43 88888.00 2014-02-27 11:27:46.625 058 12557.77 33.38 54765.43 88888.00 2014-02-27 11:27:46.750 058 12557.70 33.38 54765.40 88888.00 2014-02-27 11:27:46.875 058 12557.77 33.38 54765.38 88888.00 2014-02-27 11:27:47.000 058 12557.80 33.38 54765.38 88888.00 2014-02-27 11:27:47.125 058 12557.75 33.38 54765.40 88888.00 2014-02-27 11:27:47.250 058 12557.77 33.38 54765.38 88888.00 2014-02-27 11:27:47.375 058 12557.83 33.38 54765.38 88888.00 2014-02-27 11:27:47.500 058 12557.77 33.38 54765.38 88888.00 2014-02-27 11:27:47.625 058 12557.77 33.33 54765.38 88888.00 2014-02-27 11:27:47.750 058 12557.70 33.33 54765.40 88888.00 2014-02-27 11:27:47.875 058 12557.67 33.35 54765.40 88888.00 2014-02-27 11:27:48.000 058 12557.73 33.33 54765.40 88888.00 2014-02-27 11:27:48.125 058 12557.73 33.30 54765.40 88888.00 2014-02-27 11:27:48.250 058 12557.67 33.33 54765.38 88888.00 2014-02-27 11:27:48.375 058 12557.70 33.35 54765.40 88888.00 2014-02-27 11:27:48.500 058 12557.70 33.38 54765.40 88888.00 2014-02-27 11:27:48.625 058 12557.70 33.38 54765.40 88888.00 2014-02-27 11:27:48.750 058 12557.70 33.35 54765.40 88888.00 2014-02-27 11:27:48.875 058 12557.62 33.30 54765.38 88888.00 2014-02-27 11:27:49.000 058 12557.73 33.35 54765.35 88888.00 2014-02-27 11:27:49.125 058 12557.73 33.38 54765.38 88888.00 2014-02-27 11:27:49.250 058 12557.67 33.33 54765.40 88888.00 2014-02-27 11:27:49.375 058 12557.67 33.35 54765.38 88888.00 2014-02-27 11:27:49.500 058 12557.58 33.30 54765.40 88888.00 2014-02-27 11:27:49.625 058 12557.60 33.33 54765.40 88888.00 2014-02-27 11:27:49.750 058 12557.62 33.33 54765.38 88888.00 2014-02-27 11:27:49.875 058 12557.70 33.35 54765.40 88888.00 2014-02-27 11:27:50.000 058 12557.70 33.35 54765.38 88888.00 2014-02-27 11:27:50.125 058 12557.67 33.33 54765.40 88888.00 2014-02-27 11:27:50.250 058 12557.67 33.35 54765.40 88888.00 2014-02-27 11:27:50.375 058 12557.70 33.33 54765.38 88888.00 2014-02-27 11:27:50.500 058 12557.67 33.27 54765.35 88888.00 2014-02-27 11:27:50.625 058 12557.62 33.30 54765.38 88888.00 2014-02-27 11:27:50.750 058 12557.73 33.35 54765.38 88888.00 2014-02-27 11:27:50.875 058 12557.73 33.35 54765.40 88888.00 2014-02-27 11:27:51.000 058 12557.65 33.33 54765.38 88888.00 2014-02-27 11:27:51.125 058 12557.62 33.33 54765.38 88888.00 2014-02-27 11:27:51.250 058 12557.62 33.33 54765.38 88888.00 2014-02-27 11:27:51.375 058 12557.65 33.38 54765.38 88888.00 2014-02-27 11:27:51.500 058 12557.67 33.33 54765.38 88888.00 2014-02-27 11:27:51.625 058 12557.67 33.35 54765.35 88888.00 2014-02-27 11:27:51.750 058 12557.73 33.33 54765.35 88888.00 2014-02-27 11:27:51.875 058 12557.73 33.33 54765.35 88888.00 2014-02-27 11:27:52.000 058 12557.73 33.33 54765.38 88888.00 2014-02-27 11:27:52.125 058 12557.67 33.35 54765.40 88888.00 2014-02-27 11:27:52.250 058 12557.58 33.30 54765.38 88888.00 2014-02-27 11:27:52.375 058 12557.58 33.33 54765.38 88888.00 2014-02-27 11:27:52.500 058 12557.55 33.30 54765.35 88888.00 2014-02-27 11:27:52.625 058 12557.58 33.30 54765.38 88888.00 2014-02-27 11:27:52.750 058 12557.58 33.30 54765.38 88888.00 2014-02-27 11:27:52.875 058 12557.55 33.33 54765.38 88888.00 2014-02-27 11:27:53.000 058 12557.60 33.33 54765.35 88888.00 2014-02-27 11:27:53.125 058 12557.62 33.33 54765.40 88888.00 2014-02-27 11:27:53.250 058 12557.60 33.30 54765.43 88888.00 2014-02-27 11:27:53.375 058 12557.60 33.30 54765.40 88888.00 2014-02-27 11:27:53.500 058 12557.58 33.33 54765.40 88888.00 2014-02-27 11:27:53.625 058 12557.60 33.33 54765.40 88888.00 2014-02-27 11:27:53.750 058 12557.60 33.30 54765.38 88888.00 2014-02-27 11:27:53.875 058 12557.65 33.33 54765.35 88888.00 2014-02-27 11:27:54.000 058 12557.65 33.27 54765.35 88888.00 2014-02-27 11:27:54.125 058 12557.65 33.25 54765.38 88888.00 2014-02-27 11:27:54.250 058 12557.60 33.27 54765.35 88888.00 2014-02-27 11:27:54.375 058 12557.58 33.30 54765.32 88888.00 2014-02-27 11:27:54.500 058 12557.55 33.27 54765.32 88888.00 2014-02-27 11:27:54.625 058 12557.58 33.30 54765.35 88888.00 2014-02-27 11:27:54.750 058 12557.60 33.33 54765.35 88888.00 2014-02-27 11:27:54.875 058 12557.65 33.30 54765.35 88888.00 2014-02-27 11:27:55.000 058 12557.67 33.27 54765.32 88888.00 2014-02-27 11:27:55.125 058 12557.65 33.30 54765.30 88888.00 2014-02-27 11:27:55.250 058 12557.60 33.30 54765.30 88888.00 2014-02-27 11:27:55.375 058 12557.60 33.33 54765.32 88888.00 2014-02-27 11:27:55.500 058 12557.52 33.35 54765.35 88888.00 2014-02-27 11:27:55.625 058 12557.52 33.33 54765.35 88888.00 2014-02-27 11:27:55.750 058 12557.58 33.33 54765.35 88888.00 2014-02-27 11:27:55.875 058 12557.58 33.35 54765.35 88888.00 2014-02-27 11:27:56.000 058 12557.52 33.35 54765.32 88888.00 2014-02-27 11:27:56.125 058 12557.50 33.30 54765.30 88888.00 2014-02-27 11:27:56.250 058 12557.52 33.30 54765.32 88888.00 2014-02-27 11:27:56.375 058 12557.65 33.33 54765.32 88888.00 2014-02-27 11:27:56.500 058 12557.65 33.33 54765.32 88888.00 2014-02-27 11:27:56.625 058 12557.60 33.33 54765.30 88888.00 2014-02-27 11:27:56.750 058 12557.58 33.33 54765.30 88888.00 2014-02-27 11:27:56.875 058 12557.58 33.27 54765.28 88888.00 2014-02-27 11:27:57.000 058 12557.60 33.30 54765.30 88888.00 2014-02-27 11:27:57.125 058 12557.60 33.30 54765.32 88888.00 2014-02-27 11:27:57.250 058 12557.58 33.33 54765.35 88888.00 2014-02-27 11:27:57.375 058 12557.58 33.30 54765.32 88888.00 2014-02-27 11:27:57.500 058 12557.58 33.30 54765.30 88888.00 2014-02-27 11:27:57.625 058 12557.60 33.30 54765.35 88888.00 2014-02-27 11:27:57.750 058 12557.62 33.33 54765.35 88888.00 2014-02-27 11:27:57.875 058 12557.58 33.33 54765.32 88888.00 2014-02-27 11:27:58.000 058 12557.60 33.33 54765.32 88888.00 2014-02-27 11:27:58.125 058 12557.60 33.35 54765.32 88888.00 2014-02-27 11:27:58.250 058 12557.55 33.35 54765.35 88888.00 2014-02-27 11:27:58.375 058 12557.60 33.38 54765.32 88888.00 2014-02-27 11:27:58.500 058 12557.58 33.33 54765.30 88888.00 2014-02-27 11:27:58.625 058 12557.58 33.33 54765.35 88888.00 2014-02-27 11:27:58.750 058 12557.55 33.35 54765.35 88888.00 2014-02-27 11:27:58.875 058 12557.55 33.38 54765.35 88888.00 2014-02-27 11:27:59.000 058 12557.60 33.35 54765.35 88888.00 2014-02-27 11:27:59.125 058 12557.60 33.33 54765.35 88888.00 2014-02-27 11:27:59.250 058 12557.60 33.33 54765.35 88888.00 2014-02-27 11:27:59.375 058 12557.60 33.33 54765.35 88888.00 2014-02-27 11:27:59.500 058 12557.60 33.33 54765.32 88888.00 2014-02-27 11:27:59.625 058 12557.55 33.33 54765.30 88888.00 2014-02-27 11:27:59.750 058 12557.58 33.30 54765.30 88888.00 2014-02-27 11:27:59.875 058 12557.65 33.27 54765.32 88888.00 2014-02-27 11:28:00.000 058 12557.70 33.30 54765.30 88888.00 2014-02-27 11:28:00.125 058 12557.67 33.33 54765.30 88888.00 2014-02-27 11:28:00.250 058 12557.62 33.30 54765.30 88888.00 2014-02-27 11:28:00.375 058 12557.62 33.33 54765.28 88888.00 2014-02-27 11:28:00.500 058 12557.60 33.33 54765.30 88888.00 2014-02-27 11:28:00.625 058 12557.62 33.33 54765.30 88888.00 2014-02-27 11:28:00.750 058 12557.65 33.33 54765.28 88888.00 2014-02-27 11:28:00.875 058 12557.62 33.30 54765.28 88888.00 2014-02-27 11:28:01.000 058 12557.58 33.33 54765.28 88888.00 2014-02-27 11:28:01.125 058 12557.55 33.33 54765.30 88888.00 2014-02-27 11:28:01.250 058 12557.60 33.33 54765.30 88888.00 2014-02-27 11:28:01.375 058 12557.62 33.33 54765.28 88888.00 2014-02-27 11:28:01.500 058 12557.55 33.35 54765.30 88888.00 2014-02-27 11:28:01.625 058 12557.52 33.38 54765.28 88888.00 2014-02-27 11:28:01.750 058 12557.52 33.38 54765.30 88888.00 2014-02-27 11:28:01.875 058 12557.50 33.33 54765.30 88888.00 2014-02-27 11:28:02.000 058 12557.48 33.27 54765.30 88888.00 2014-02-27 11:28:02.125 058 12557.48 33.30 54765.30 88888.00 2014-02-27 11:28:02.250 058 12557.42 33.30 54765.30 88888.00 2014-02-27 11:28:02.375 058 12557.45 33.33 54765.30 88888.00 2014-02-27 11:28:02.500 058 12557.42 33.33 54765.30 88888.00 2014-02-27 11:28:02.625 058 12557.45 33.33 54765.30 88888.00 2014-02-27 11:28:02.750 058 12557.52 33.30 54765.30 88888.00 2014-02-27 11:28:02.875 058 12557.58 33.33 54765.30 88888.00 2014-02-27 11:28:03.000 058 12557.55 33.30 54765.25 88888.00 2014-02-27 11:28:03.125 058 12557.52 33.27 54765.25 88888.00 2014-02-27 11:28:03.250 058 12557.48 33.27 54765.28 88888.00 2014-02-27 11:28:03.375 058 12557.48 33.27 54765.28 88888.00 2014-02-27 11:28:03.500 058 12557.50 33.27 54765.28 88888.00 2014-02-27 11:28:03.625 058 12557.52 33.30 54765.30 88888.00 2014-02-27 11:28:03.750 058 12557.52 33.30 54765.25 88888.00 2014-02-27 11:28:03.875 058 12557.48 33.33 54765.25 88888.00 2014-02-27 11:28:04.000 058 12557.55 33.27 54765.25 88888.00 2014-02-27 11:28:04.125 058 12557.55 33.27 54765.25 88888.00 2014-02-27 11:28:04.250 058 12557.52 33.30 54765.28 88888.00 2014-02-27 11:28:04.375 058 12557.55 33.35 54765.30 88888.00 2014-02-27 11:28:04.500 058 12557.50 33.30 54765.28 88888.00 2014-02-27 11:28:04.625 058 12557.50 33.30 54765.25 88888.00 2014-02-27 11:28:04.750 058 12557.48 33.27 54765.25 88888.00 2014-02-27 11:28:04.875 058 12557.48 33.30 54765.25 88888.00 2014-02-27 11:28:05.000 058 12557.48 33.33 54765.22 88888.00 2014-02-27 11:28:05.125 058 12557.48 33.30 54765.25 88888.00 2014-02-27 11:28:05.250 058 12557.45 33.30 54765.22 88888.00 2014-02-27 11:28:05.375 058 12557.48 33.30 54765.25 88888.00 2014-02-27 11:28:05.500 058 12557.42 33.30 54765.25 88888.00 2014-02-27 11:28:05.625 058 12557.42 33.33 54765.25 88888.00 2014-02-27 11:28:05.750 058 12557.48 33.35 54765.25 88888.00 2014-02-27 11:28:05.875 058 12557.48 33.30 54765.22 88888.00 2014-02-27 11:28:06.000 058 12557.45 33.30 54765.25 88888.00 2014-02-27 11:28:06.125 058 12557.48 33.33 54765.28 88888.00 2014-02-27 11:28:06.250 058 12557.45 33.35 54765.28 88888.00 2014-02-27 11:28:06.375 058 12557.45 33.30 54765.25 88888.00 2014-02-27 11:28:06.500 058 12557.45 33.27 54765.25 88888.00 2014-02-27 11:28:06.625 058 12557.45 33.27 54765.25 88888.00 2014-02-27 11:28:06.750 058 12557.42 33.33 54765.25 88888.00 2014-02-27 11:28:06.875 058 12557.48 33.35 54765.25 88888.00 2014-02-27 11:28:07.000 058 12557.48 33.35 54765.22 88888.00 2014-02-27 11:28:07.125 058 12557.45 33.30 54765.22 88888.00 2014-02-27 11:28:07.250 058 12557.48 33.33 54765.25 88888.00 2014-02-27 11:28:07.375 058 12557.55 33.33 54765.28 88888.00 2014-02-27 11:28:07.500 058 12557.55 33.35 54765.25 88888.00 2014-02-27 11:28:07.625 058 12557.50 33.33 54765.22 88888.00 2014-02-27 11:28:07.750 058 12557.50 33.30 54765.20 88888.00 2014-02-27 11:28:07.875 058 12557.52 33.30 54765.22 88888.00 2014-02-27 11:28:08.000 058 12557.55 33.30 54765.22 88888.00 2014-02-27 11:28:08.125 058 12557.58 33.33 54765.22 88888.00 2014-02-27 11:28:08.250 058 12557.48 33.30 54765.20 88888.00 2014-02-27 11:28:08.375 058 12557.55 33.30 54765.20 88888.00 2014-02-27 11:28:08.500 058 12557.58 33.33 54765.22 88888.00 2014-02-27 11:28:08.625 058 12557.55 33.27 54765.22 88888.00 2014-02-27 11:28:08.750 058 12557.52 33.30 54765.22 88888.00 2014-02-27 11:28:08.875 058 12557.45 33.30 54765.22 88888.00 2014-02-27 11:28:09.000 058 12557.40 33.25 54765.20 88888.00 2014-02-27 11:28:09.125 058 12557.45 33.30 54765.22 88888.00 2014-02-27 11:28:09.250 058 12557.48 33.25 54765.25 88888.00 2014-02-27 11:28:09.375 058 12557.55 33.27 54765.22 88888.00 2014-02-27 11:28:09.500 058 12557.50 33.25 54765.20 88888.00 2014-02-27 11:28:09.625 058 12557.50 33.27 54765.20 88888.00 2014-02-27 11:28:09.750 058 12557.52 33.27 54765.20 88888.00 2014-02-27 11:28:09.875 058 12557.45 33.30 54765.15 88888.00 2014-02-27 11:28:10.000 058 12557.48 33.27 54765.18 88888.00 2014-02-27 11:28:10.125 058 12557.50 33.27 54765.18 88888.00 2014-02-27 11:28:10.250 058 12557.50 33.30 54765.22 88888.00 2014-02-27 11:28:10.375 058 12557.55 33.33 54765.22 88888.00 2014-02-27 11:28:10.500 058 12557.50 33.33 54765.18 88888.00 2014-02-27 11:28:10.625 058 12557.42 33.30 54765.18 88888.00 2014-02-27 11:28:10.750 058 12557.35 33.30 54765.18 88888.00 2014-02-27 11:28:10.875 058 12557.33 33.27 54765.18 88888.00 2014-02-27 11:28:11.000 058 12557.30 33.27 54765.15 88888.00 2014-02-27 11:28:11.125 058 12557.38 33.30 54765.18 88888.00 2014-02-27 11:28:11.250 058 12557.45 33.27 54765.18 88888.00 2014-02-27 11:28:11.375 058 12557.50 33.27 54765.18 88888.00 2014-02-27 11:28:11.500 058 12557.52 33.27 54765.18 88888.00 2014-02-27 11:28:11.625 058 12557.50 33.27 54765.15 88888.00 2014-02-27 11:28:11.750 058 12557.42 33.27 54765.18 88888.00 2014-02-27 11:28:11.875 058 12557.42 33.27 54765.20 88888.00 2014-02-27 11:28:12.000 058 12557.40 33.23 54765.18 88888.00 2014-02-27 11:28:12.125 058 12557.38 33.25 54765.20 88888.00 2014-02-27 11:28:12.250 058 12557.33 33.25 54765.18 88888.00 2014-02-27 11:28:12.375 058 12557.35 33.27 54765.18 88888.00 2014-02-27 11:28:12.500 058 12557.38 33.30 54765.18 88888.00 2014-02-27 11:28:12.625 058 12557.38 33.27 54765.15 88888.00 2014-02-27 11:28:12.750 058 12557.38 33.25 54765.15 88888.00 2014-02-27 11:28:12.875 058 12557.38 33.23 54765.15 88888.00 2014-02-27 11:28:13.000 058 12557.42 33.25 54765.18 88888.00 2014-02-27 11:28:13.125 058 12557.45 33.27 54765.18 88888.00 2014-02-27 11:28:13.250 058 12557.42 33.27 54765.15 88888.00 2014-02-27 11:28:13.375 058 12557.42 33.27 54765.15 88888.00 2014-02-27 11:28:13.500 058 12557.45 33.25 54765.15 88888.00 2014-02-27 11:28:13.625 058 12557.42 33.25 54765.18 88888.00 2014-02-27 11:28:13.750 058 12557.42 33.27 54765.18 88888.00 2014-02-27 11:28:13.875 058 12557.45 33.27 54765.18 88888.00 2014-02-27 11:28:14.000 058 12557.48 33.27 54765.15 88888.00 2014-02-27 11:28:14.125 058 12557.42 33.27 54765.15 88888.00 2014-02-27 11:28:14.250 058 12557.42 33.25 54765.15 88888.00 2014-02-27 11:28:14.375 058 12557.52 33.25 54765.15 88888.00 2014-02-27 11:28:14.500 058 12557.55 33.23 54765.18 88888.00 2014-02-27 11:28:14.625 058 12557.55 33.25 54765.15 88888.00 2014-02-27 11:28:14.750 058 12557.58 33.27 54765.20 88888.00 2014-02-27 11:28:14.875 058 12557.60 33.25 54765.15 88888.00 2014-02-27 11:28:15.000 058 12557.45 33.23 54765.12 88888.00 2014-02-27 11:28:15.125 058 12557.42 33.27 54765.15 88888.00 2014-02-27 11:28:15.250 058 12557.45 33.25 54765.15 88888.00 2014-02-27 11:28:15.375 058 12557.50 33.25 54765.15 88888.00 2014-02-27 11:28:15.500 058 12557.48 33.25 54765.15 88888.00 2014-02-27 11:28:15.625 058 12557.45 33.23 54765.12 88888.00 2014-02-27 11:28:15.750 058 12557.42 33.23 54765.15 88888.00 2014-02-27 11:28:15.875 058 12557.50 33.25 54765.15 88888.00 2014-02-27 11:28:16.000 058 12557.52 33.25 54765.15 88888.00 2014-02-27 11:28:16.125 058 12557.42 33.20 54765.12 88888.00 2014-02-27 11:28:16.250 058 12557.38 33.17 54765.12 88888.00 2014-02-27 11:28:16.375 058 12557.42 33.17 54765.12 88888.00 2014-02-27 11:28:16.500 058 12557.45 33.20 54765.12 88888.00 2014-02-27 11:28:16.625 058 12557.45 33.17 54765.12 88888.00 2014-02-27 11:28:16.750 058 12557.38 33.17 54765.10 88888.00 2014-02-27 11:28:16.875 058 12557.38 33.20 54765.12 88888.00 2014-02-27 11:28:17.000 058 12557.42 33.17 54765.12 88888.00 2014-02-27 11:28:17.125 058 12557.40 33.23 54765.12 88888.00 2014-02-27 11:28:17.250 058 12557.40 33.25 54765.12 88888.00 2014-02-27 11:28:17.375 058 12557.48 33.25 54765.15 88888.00 2014-02-27 11:28:17.500 058 12557.42 33.23 54765.12 88888.00 2014-02-27 11:28:17.625 058 12557.38 33.20 54765.10 88888.00 2014-02-27 11:28:17.750 058 12557.33 33.20 54765.12 88888.00 2014-02-27 11:28:17.875 058 12557.33 33.17 54765.12 88888.00 2014-02-27 11:28:18.000 058 12557.38 33.15 54765.07 88888.00 2014-02-27 11:28:18.125 058 12557.40 33.17 54765.07 88888.00 2014-02-27 11:28:18.250 058 12557.35 33.17 54765.07 88888.00 2014-02-27 11:28:18.375 058 12557.38 33.23 54765.07 88888.00 2014-02-27 11:28:18.500 058 12557.38 33.20 54765.10 88888.00 2014-02-27 11:28:18.625 058 12557.40 33.15 54765.07 88888.00 2014-02-27 11:28:18.750 058 12557.38 33.15 54765.07 88888.00 2014-02-27 11:28:18.875 058 12557.33 33.17 54765.07 88888.00 2014-02-27 11:28:19.000 058 12557.33 33.15 54765.07 88888.00 2014-02-27 11:28:19.125 058 12557.27 33.17 54765.07 88888.00 2014-02-27 11:28:19.250 058 12557.33 33.17 54765.07 88888.00 2014-02-27 11:28:19.375 058 12557.38 33.17 54765.05 88888.00 2014-02-27 11:28:19.500 058 12557.35 33.15 54765.07 88888.00 2014-02-27 11:28:19.625 058 12557.35 33.15 54765.07 88888.00 2014-02-27 11:28:19.750 058 12557.35 33.15 54765.07 88888.00 2014-02-27 11:28:19.875 058 12557.35 33.17 54765.07 88888.00 2014-02-27 11:28:20.000 058 12557.27 33.17 54765.05 88888.00 2014-02-27 11:28:20.125 058 12557.30 33.17 54765.07 88888.00 2014-02-27 11:28:20.250 058 12557.30 33.17 54765.10 88888.00 2014-02-27 11:28:20.375 058 12557.27 33.15 54765.10 88888.00 2014-02-27 11:28:20.500 058 12557.27 33.15 54765.07 88888.00 2014-02-27 11:28:20.625 058 12557.27 33.15 54765.07 88888.00 2014-02-27 11:28:20.750 058 12557.27 33.15 54765.07 88888.00 2014-02-27 11:28:20.875 058 12557.25 33.12 54765.05 88888.00 2014-02-27 11:28:21.000 058 12557.25 33.12 54765.07 88888.00 2014-02-27 11:28:21.125 058 12557.27 33.12 54765.10 88888.00 2014-02-27 11:28:21.250 058 12557.25 33.08 54765.07 88888.00 2014-02-27 11:28:21.375 058 12557.25 33.08 54765.05 88888.00 2014-02-27 11:28:21.500 058 12557.23 33.10 54765.05 88888.00 2014-02-27 11:28:21.625 058 12557.25 33.12 54765.07 88888.00 2014-02-27 11:28:21.750 058 12557.30 33.12 54765.05 88888.00 2014-02-27 11:28:21.875 058 12557.40 33.10 54765.05 88888.00 2014-02-27 11:28:22.000 058 12557.45 33.10 54765.05 88888.00 2014-02-27 11:28:22.125 058 12557.35 33.10 54765.05 88888.00 2014-02-27 11:28:22.250 058 12557.25 33.08 54765.05 88888.00 2014-02-27 11:28:22.375 058 12557.33 33.12 54765.05 88888.00 2014-02-27 11:28:22.500 058 12557.35 33.15 54765.07 88888.00 2014-02-27 11:28:22.625 058 12557.35 33.12 54765.05 88888.00 2014-02-27 11:28:22.750 058 12557.40 33.10 54765.03 88888.00 2014-02-27 11:28:22.875 058 12557.35 33.05 54765.03 88888.00 2014-02-27 11:28:23.000 058 12557.38 33.05 54765.03 88888.00 2014-02-27 11:28:23.125 058 12557.35 33.05 54765.05 88888.00 2014-02-27 11:28:23.250 058 12557.33 33.05 54765.07 88888.00 2014-02-27 11:28:23.375 058 12557.38 33.08 54765.07 88888.00 2014-02-27 11:28:23.500 058 12557.38 33.02 54765.05 88888.00 2014-02-27 11:28:23.625 058 12557.35 33.00 54765.03 88888.00 2014-02-27 11:28:23.750 058 12557.27 33.02 54765.03 88888.00 2014-02-27 11:28:23.875 058 12557.23 33.08 54765.00 88888.00 2014-02-27 11:28:24.000 058 12557.25 33.08 54765.03 88888.00 2014-02-27 11:28:24.125 058 12557.27 33.08 54765.03 88888.00 2014-02-27 11:28:24.250 058 12557.25 33.08 54765.03 88888.00 2014-02-27 11:28:24.375 058 12557.27 33.05 54765.00 88888.00 2014-02-27 11:28:24.500 058 12557.27 33.02 54765.00 88888.00 2014-02-27 11:28:24.625 058 12557.27 33.05 54764.97 88888.00 2014-02-27 11:28:24.750 058 12557.25 33.08 54765.00 88888.00 2014-02-27 11:28:24.875 058 12557.23 33.08 54765.00 88888.00 2014-02-27 11:28:25.000 058 12557.25 33.08 54765.00 88888.00 2014-02-27 11:28:25.125 058 12557.20 33.05 54765.00 88888.00 2014-02-27 11:28:25.250 058 12557.15 33.02 54764.97 88888.00 2014-02-27 11:28:25.375 058 12557.17 33.05 54764.97 88888.00 2014-02-27 11:28:25.500 058 12557.15 33.05 54765.00 88888.00 2014-02-27 11:28:25.625 058 12557.17 33.05 54765.00 88888.00 2014-02-27 11:28:25.750 058 12557.20 33.02 54765.00 88888.00 2014-02-27 11:28:25.875 058 12557.25 33.02 54765.00 88888.00 2014-02-27 11:28:26.000 058 12557.25 33.02 54764.97 88888.00 2014-02-27 11:28:26.125 058 12557.25 33.02 54765.00 88888.00 2014-02-27 11:28:26.250 058 12557.20 33.00 54764.97 88888.00 2014-02-27 11:28:26.375 058 12557.17 33.00 54764.97 88888.00 2014-02-27 11:28:26.500 058 12557.10 33.00 54764.97 88888.00 2014-02-27 11:28:26.625 058 12557.15 33.05 54765.00 88888.00 2014-02-27 11:28:26.750 058 12557.23 33.05 54765.00 88888.00 2014-02-27 11:28:26.875 058 12557.25 33.05 54765.03 88888.00 2014-02-27 11:28:27.000 058 12557.25 33.00 54765.00 88888.00 2014-02-27 11:28:27.125 058 12557.17 33.00 54765.00 88888.00 2014-02-27 11:28:27.250 058 12557.10 32.95 54764.97 88888.00 2014-02-27 11:28:27.375 058 12557.12 32.98 54764.97 88888.00 2014-02-27 11:28:27.500 058 12557.20 32.98 54764.95 88888.00 2014-02-27 11:28:27.625 058 12557.20 32.98 54764.95 88888.00 2014-02-27 11:28:27.750 058 12557.15 32.98 54764.97 88888.00 2014-02-27 11:28:27.875 058 12557.15 33.00 54764.95 88888.00 2014-02-27 11:28:28.000 058 12557.23 33.00 54764.97 88888.00 2014-02-27 11:28:28.125 058 12557.23 32.98 54764.97 88888.00 2014-02-27 11:28:28.250 058 12557.15 32.98 54765.00 88888.00 2014-02-27 11:28:28.375 058 12557.17 32.98 54765.03 88888.00 2014-02-27 11:28:28.500 058 12557.12 32.98 54764.97 88888.00 2014-02-27 11:28:28.625 058 12557.10 32.98 54765.00 88888.00 2014-02-27 11:28:28.750 058 12557.05 32.95 54765.00 88888.00 2014-02-27 11:28:28.875 058 12557.12 32.92 54765.03 88888.00 2014-02-27 11:28:29.000 058 12557.25 32.95 54765.00 88888.00 2014-02-27 11:28:29.125 058 12557.25 32.92 54765.00 88888.00 2014-02-27 11:28:29.250 058 12557.15 32.88 54764.97 88888.00 2014-02-27 11:28:29.375 058 12557.10 32.90 54764.95 88888.00 2014-02-27 11:28:29.500 058 12557.15 32.90 54764.97 88888.00 2014-02-27 11:28:29.625 058 12557.20 32.92 54764.97 88888.00 2014-02-27 11:28:29.750 058 12557.17 32.92 54765.00 88888.00 2014-02-27 11:28:29.875 058 12557.23 32.90 54764.97 88888.00 2014-02-27 11:28:30.000 058 12557.25 32.90 54764.97 88888.00 2014-02-27 11:28:30.125 058 12557.23 32.90 54765.00 88888.00 2014-02-27 11:28:30.250 058 12557.23 32.90 54765.00 88888.00 2014-02-27 11:28:30.375 058 12557.27 32.90 54764.97 88888.00 2014-02-27 11:28:30.500 058 12557.30 32.88 54764.93 88888.00 2014-02-27 11:28:30.625 058 12557.30 32.85 54764.93 88888.00 2014-02-27 11:28:30.750 058 12557.17 32.88 54764.95 88888.00 2014-02-27 11:28:30.875 058 12557.10 32.88 54764.97 88888.00 2014-02-27 11:28:31.000 058 12557.02 32.85 54764.95 88888.00 2014-02-27 11:28:31.125 058 12557.05 32.85 54764.93 88888.00 2014-02-27 11:28:31.250 058 12557.12 32.85 54764.97 88888.00 2014-02-27 11:28:31.375 058 12557.20 32.88 54764.95 88888.00 2014-02-27 11:28:31.500 058 12557.17 32.85 54764.95 88888.00 2014-02-27 11:28:31.625 058 12557.12 32.83 54764.95 88888.00 2014-02-27 11:28:31.750 058 12557.15 32.83 54764.97 88888.00 2014-02-27 11:28:31.875 058 12557.15 32.85 54764.97 88888.00 2014-02-27 11:28:32.000 058 12557.20 32.88 54764.97 88888.00 2014-02-27 11:28:32.125 058 12557.25 32.88 54764.95 88888.00 2014-02-27 11:28:32.250 058 12557.17 32.77 54764.93 88888.00 2014-02-27 11:28:32.375 058 12557.12 32.77 54764.90 88888.00 2014-02-27 11:28:32.500 058 12557.10 32.77 54764.93 88888.00 2014-02-27 11:28:32.625 058 12557.08 32.80 54764.93 88888.00 2014-02-27 11:28:32.750 058 12557.08 32.80 54764.93 88888.00 2014-02-27 11:28:32.875 058 12557.12 32.80 54764.95 88888.00 2014-02-27 11:28:33.000 058 12557.08 32.80 54764.93 88888.00 2014-02-27 11:28:33.125 058 12557.05 32.77 54764.93 88888.00 2014-02-27 11:28:33.250 058 12557.10 32.77 54764.95 88888.00 2014-02-27 11:28:33.375 058 12557.15 32.75 54764.95 88888.00 2014-02-27 11:28:33.500 058 12557.10 32.77 54764.93 88888.00 2014-02-27 11:28:33.625 058 12557.08 32.77 54764.90 88888.00 2014-02-27 11:28:33.750 058 12557.15 32.77 54764.90 88888.00 2014-02-27 11:28:33.875 058 12557.15 32.77 54764.93 88888.00 2014-02-27 11:28:34.000 058 12557.12 32.75 54764.93 88888.00 2014-02-27 11:28:34.125 058 12557.10 32.73 54764.93 88888.00 2014-02-27 11:28:34.250 058 12557.08 32.75 54764.90 88888.00 2014-02-27 11:28:34.375 058 12557.15 32.75 54764.88 88888.00 2014-02-27 11:28:34.500 058 12557.15 32.73 54764.90 88888.00 2014-02-27 11:28:34.625 058 12557.12 32.75 54764.90 88888.00 2014-02-27 11:28:34.750 058 12557.15 32.75 54764.93 88888.00 2014-02-27 11:28:34.875 058 12557.23 32.75 54764.90 88888.00 2014-02-27 11:28:35.000 058 12557.23 32.70 54764.88 88888.00 2014-02-27 11:28:35.125 058 12557.15 32.70 54764.88 88888.00 2014-02-27 11:28:35.250 058 12557.08 32.73 54764.93 88888.00 2014-02-27 11:28:35.375 058 12557.17 32.73 54764.90 88888.00 2014-02-27 11:28:35.500 058 12557.15 32.73 54764.90 88888.00 2014-02-27 11:28:35.625 058 12557.15 32.70 54764.88 88888.00 2014-02-27 11:28:35.750 058 12557.10 32.70 54764.90 88888.00 2014-02-27 11:28:35.875 058 12557.12 32.73 54764.90 88888.00 2014-02-27 11:28:36.000 058 12557.17 32.70 54764.85 88888.00 2014-02-27 11:28:36.125 058 12557.17 32.67 54764.90 88888.00 2014-02-27 11:28:36.250 058 12557.15 32.67 54764.90 88888.00 2014-02-27 11:28:36.375 058 12557.15 32.67 54764.90 88888.00 2014-02-27 11:28:36.500 058 12557.08 32.67 54764.90 88888.00 2014-02-27 11:28:36.625 058 12557.08 32.67 54764.93 88888.00 2014-02-27 11:28:36.750 058 12557.08 32.67 54764.93 88888.00 2014-02-27 11:28:36.875 058 12557.10 32.65 54764.88 88888.00 2014-02-27 11:28:37.000 058 12557.10 32.62 54764.85 88888.00 2014-02-27 11:28:37.125 058 12557.12 32.62 54764.88 88888.00 2014-02-27 11:28:37.250 058 12557.08 32.60 54764.88 88888.00 2014-02-27 11:28:37.375 058 12557.10 32.60 54764.88 88888.00 2014-02-27 11:28:37.500 058 12557.05 32.62 54764.85 88888.00 2014-02-27 11:28:37.625 058 12557.02 32.62 54764.88 88888.00 2014-02-27 11:28:37.750 058 12557.10 32.62 54764.88 88888.00 2014-02-27 11:28:37.875 058 12557.15 32.62 54764.85 88888.00 2014-02-27 11:28:38.000 058 12557.15 32.62 54764.85 88888.00 2014-02-27 11:28:38.125 058 12557.17 32.62 54764.85 88888.00 2014-02-27 11:28:38.250 058 12557.15 32.60 54764.88 88888.00 2014-02-27 11:28:38.375 058 12557.20 32.62 54764.85 88888.00 2014-02-27 11:28:38.500 058 12557.17 32.62 54764.88 88888.00 2014-02-27 11:28:38.625 058 12557.20 32.58 54764.88 88888.00 2014-02-27 11:28:38.750 058 12557.17 32.55 54764.88 88888.00 2014-02-27 11:28:38.875 058 12557.15 32.52 54764.85 88888.00 2014-02-27 11:28:39.000 058 12557.17 32.55 54764.85 88888.00 2014-02-27 11:28:39.125 058 12557.20 32.58 54764.88 88888.00 2014-02-27 11:28:39.250 058 12557.15 32.58 54764.85 88888.00 2014-02-27 11:28:39.375 058 12557.12 32.55 54764.85 88888.00 2014-02-27 11:28:39.500 058 12557.05 32.52 54764.82 88888.00 2014-02-27 11:28:39.625 058 12557.02 32.55 54764.85 88888.00 2014-02-27 11:28:39.750 058 12557.15 32.55 54764.88 88888.00 2014-02-27 11:28:39.875 058 12557.20 32.55 54764.88 88888.00 2014-02-27 11:28:40.000 058 12557.15 32.52 54764.85 88888.00 2014-02-27 11:28:40.125 058 12557.08 32.50 54764.88 88888.00 2014-02-27 11:28:40.250 058 12557.05 32.48 54764.85 88888.00 2014-02-27 11:28:40.375 058 12557.10 32.48 54764.85 88888.00 2014-02-27 11:28:40.500 058 12557.10 32.50 54764.88 88888.00 2014-02-27 11:28:40.625 058 12557.15 32.48 54764.88 88888.00 2014-02-27 11:28:40.750 058 12557.20 32.48 54764.82 88888.00 2014-02-27 11:28:40.875 058 12557.12 32.48 54764.85 88888.00 2014-02-27 11:28:41.000 058 12557.10 32.48 54764.82 88888.00 2014-02-27 11:28:41.125 058 12557.15 32.42 54764.85 88888.00 2014-02-27 11:28:41.250 058 12557.12 32.45 54764.85 88888.00 2014-02-27 11:28:41.375 058 12557.15 32.42 54764.85 88888.00 2014-02-27 11:28:41.500 058 12557.05 32.42 54764.82 88888.00 2014-02-27 11:28:41.625 058 12557.05 32.42 54764.82 88888.00 2014-02-27 11:28:41.750 058 12557.12 32.48 54764.82 88888.00 2014-02-27 11:28:41.875 058 12557.12 32.45 54764.85 88888.00 2014-02-27 11:28:42.000 058 12557.12 32.40 54764.82 88888.00 2014-02-27 11:28:42.125 058 12557.08 32.38 54764.82 88888.00 2014-02-27 11:28:42.250 058 12557.05 32.38 54764.82 88888.00 2014-02-27 11:28:42.375 058 12557.15 32.42 54764.82 88888.00 2014-02-27 11:28:42.500 058 12557.17 32.38 54764.82 88888.00 2014-02-27 11:28:42.625 058 12557.10 32.40 54764.80 88888.00 2014-02-27 11:28:42.750 058 12557.08 32.40 54764.82 88888.00 2014-02-27 11:28:42.875 058 12557.10 32.35 54764.80 88888.00 2014-02-27 11:28:43.000 058 12557.17 32.33 54764.80 88888.00 2014-02-27 11:28:43.125 058 12557.15 32.33 54764.80 88888.00 2014-02-27 11:28:43.250 058 12557.08 32.30 54764.78 88888.00 2014-02-27 11:28:43.375 058 12557.15 32.33 54764.80 88888.00 2014-02-27 11:28:43.500 058 12557.17 32.33 54764.82 88888.00 2014-02-27 11:28:43.625 058 12557.15 32.33 54764.82 88888.00 2014-02-27 11:28:43.750 058 12557.05 32.33 54764.82 88888.00 2014-02-27 11:28:43.875 058 12557.02 32.30 54764.82 88888.00 2014-02-27 11:28:44.000 058 12557.08 32.27 54764.82 88888.00 2014-02-27 11:28:44.125 058 12557.05 32.30 54764.82 88888.00 2014-02-27 11:28:44.250 058 12557.00 32.27 54764.82 88888.00 2014-02-27 11:28:44.375 058 12556.95 32.25 54764.80 88888.00 2014-02-27 11:28:44.500 058 12557.00 32.27 54764.82 88888.00 2014-02-27 11:28:44.625 058 12557.02 32.27 54764.82 88888.00 2014-02-27 11:28:44.750 058 12557.02 32.30 54764.82 88888.00 2014-02-27 11:28:44.875 058 12556.95 32.25 54764.80 88888.00 2014-02-27 11:28:45.000 058 12556.95 32.23 54764.75 88888.00 2014-02-27 11:28:45.125 058 12556.95 32.23 54764.80 88888.00 2014-02-27 11:28:45.250 058 12557.02 32.25 54764.80 88888.00 2014-02-27 11:28:45.375 058 12557.08 32.23 54764.80 88888.00 2014-02-27 11:28:45.500 058 12557.02 32.17 54764.78 88888.00 2014-02-27 11:28:45.625 058 12557.00 32.20 54764.78 88888.00 2014-02-27 11:28:45.750 058 12557.08 32.23 54764.80 88888.00 2014-02-27 11:28:45.875 058 12557.10 32.23 54764.80 88888.00 2014-02-27 11:28:46.000 058 12557.02 32.23 54764.78 88888.00 2014-02-27 11:28:46.125 058 12557.00 32.23 54764.80 88888.00 2014-02-27 11:28:46.250 058 12557.02 32.17 54764.78 88888.00 2014-02-27 11:28:46.375 058 12557.05 32.17 54764.78 88888.00 2014-02-27 11:28:46.500 058 12557.05 32.17 54764.80 88888.00 2014-02-27 11:28:46.625 058 12557.05 32.17 54764.78 88888.00 2014-02-27 11:28:46.750 058 12557.10 32.17 54764.80 88888.00 2014-02-27 11:28:46.875 058 12557.05 32.15 54764.80 88888.00 2014-02-27 11:28:47.000 058 12557.02 32.15 54764.75 88888.00 2014-02-27 11:28:47.125 058 12556.98 32.12 54764.75 88888.00 2014-02-27 11:28:47.250 058 12556.90 32.12 54764.78 88888.00 2014-02-27 11:28:47.375 058 12557.00 32.12 54764.78 88888.00 2014-02-27 11:28:47.500 058 12557.10 32.10 54764.78 88888.00 2014-02-27 11:28:47.625 058 12557.10 32.12 54764.78 88888.00 2014-02-27 11:28:47.750 058 12557.08 32.12 54764.78 88888.00 2014-02-27 11:28:47.875 058 12557.00 32.12 54764.80 88888.00 2014-02-27 11:28:48.000 058 12556.98 32.08 54764.78 88888.00 2014-02-27 11:28:48.125 058 12557.02 32.08 54764.78 88888.00 2014-02-27 11:28:48.250 058 12557.02 32.10 54764.78 88888.00 2014-02-27 11:28:48.375 058 12557.05 32.10 54764.78 88888.00 2014-02-27 11:28:48.500 058 12557.05 32.10 54764.75 88888.00 2014-02-27 11:28:48.625 058 12557.05 32.08 54764.75 88888.00 2014-02-27 11:28:48.750 058 12557.08 32.08 54764.75 88888.00 2014-02-27 11:28:48.875 058 12557.08 32.08 54764.75 88888.00 2014-02-27 11:28:49.000 058 12557.12 32.05 54764.75 88888.00 2014-02-27 11:28:49.125 058 12557.10 32.02 54764.75 88888.00 2014-02-27 11:28:49.250 058 12556.98 32.02 54764.72 88888.00 2014-02-27 11:28:49.375 058 12556.98 32.02 54764.72 88888.00 2014-02-27 11:28:49.500 058 12557.05 32.02 54764.75 88888.00 2014-02-27 11:28:49.625 058 12557.10 32.05 54764.75 88888.00 2014-02-27 11:28:49.750 058 12557.05 32.00 54764.75 88888.00 2014-02-27 11:28:49.875 058 12557.05 32.00 54764.75 88888.00 2014-02-27 11:28:50.000 058 12557.12 32.00 54764.75 88888.00 2014-02-27 11:28:50.125 058 12557.10 32.00 54764.78 88888.00 2014-02-27 11:28:50.250 058 12557.05 32.00 54764.75 88888.00 2014-02-27 11:28:50.375 058 12557.08 32.00 54764.75 88888.00 2014-02-27 11:28:50.500 058 12557.08 32.00 54764.78 88888.00 2014-02-27 11:28:50.625 058 12557.02 32.00 54764.75 88888.00 2014-02-27 11:28:50.750 058 12556.98 31.98 54764.72 88888.00 2014-02-27 11:28:50.875 058 12556.98 31.98 54764.72 88888.00 2014-02-27 11:28:51.000 058 12556.98 31.95 54764.70 88888.00 2014-02-27 11:28:51.125 058 12556.95 31.95 54764.72 88888.00 2014-02-27 11:28:51.250 058 12556.98 31.95 54764.72 88888.00 2014-02-27 11:28:51.375 058 12556.98 31.93 54764.72 88888.00 2014-02-27 11:28:51.500 058 12556.98 31.95 54764.75 88888.00 2014-02-27 11:28:51.625 058 12557.00 31.95 54764.75 88888.00 2014-02-27 11:28:51.750 058 12557.02 31.93 54764.75 88888.00 2014-02-27 11:28:51.875 058 12557.00 31.93 54764.75 88888.00 2014-02-27 11:28:52.000 058 12557.00 31.95 54764.70 88888.00 2014-02-27 11:28:52.125 058 12557.00 31.95 54764.72 88888.00 2014-02-27 11:28:52.250 058 12557.00 31.93 54764.72 88888.00 2014-02-27 11:28:52.375 058 12557.00 31.90 54764.70 88888.00 2014-02-27 11:28:52.500 058 12557.05 31.88 54764.70 88888.00 2014-02-27 11:28:52.625 058 12557.10 31.93 54764.70 88888.00 2014-02-27 11:28:52.750 058 12557.08 31.93 54764.72 88888.00 2014-02-27 11:28:52.875 058 12557.02 31.88 54764.70 88888.00 2014-02-27 11:28:53.000 058 12557.00 31.85 54764.65 88888.00 2014-02-27 11:28:53.125 058 12557.02 31.85 54764.68 88888.00 2014-02-27 11:28:53.250 058 12557.02 31.80 54764.65 88888.00 2014-02-27 11:28:53.375 058 12557.05 31.82 54764.68 88888.00 2014-02-27 11:28:53.500 058 12556.98 31.82 54764.70 88888.00 2014-02-27 11:28:53.625 058 12557.00 31.82 54764.68 88888.00 2014-02-27 11:28:53.750 058 12557.00 31.80 54764.65 88888.00 2014-02-27 11:28:53.875 058 12557.02 31.82 54764.62 88888.00 2014-02-27 11:28:54.000 058 12557.08 31.80 54764.62 88888.00 2014-02-27 11:28:54.125 058 12557.08 31.82 54764.62 88888.00 2014-02-27 11:28:54.250 058 12557.02 31.80 54764.65 88888.00 2014-02-27 11:28:54.375 058 12557.05 31.77 54764.65 88888.00 2014-02-27 11:28:54.500 058 12557.08 31.77 54764.68 88888.00 2014-02-27 11:28:54.625 058 12557.10 31.80 54764.65 88888.00 2014-02-27 11:28:54.750 058 12557.08 31.77 54764.62 88888.00 2014-02-27 11:28:54.875 058 12557.08 31.73 54764.65 88888.00 2014-02-27 11:28:55.000 058 12557.12 31.73 54764.65 88888.00 2014-02-27 11:28:55.125 058 12557.12 31.73 54764.62 88888.00 2014-02-27 11:28:55.250 058 12557.08 31.73 54764.62 88888.00 2014-02-27 11:28:55.375 058 12557.12 31.73 54764.65 88888.00 2014-02-27 11:28:55.500 058 12557.08 31.73 54764.62 88888.00 2014-02-27 11:28:55.625 058 12557.10 31.70 54764.62 88888.00 2014-02-27 11:28:55.750 058 12557.10 31.70 54764.62 88888.00 2014-02-27 11:28:55.875 058 12557.05 31.70 54764.62 88888.00 2014-02-27 11:28:56.000 058 12557.02 31.68 54764.57 88888.00 2014-02-27 11:28:56.125 058 12557.02 31.68 54764.60 88888.00 2014-02-27 11:28:56.250 058 12556.98 31.68 54764.62 88888.00 2014-02-27 11:28:56.375 058 12557.08 31.68 54764.62 88888.00 2014-02-27 11:28:56.500 058 12557.12 31.62 54764.60 88888.00 2014-02-27 11:28:56.625 058 12557.10 31.60 54764.60 88888.00 2014-02-27 11:28:56.750 058 12557.10 31.60 54764.60 88888.00 2014-02-27 11:28:56.875 058 12557.17 31.60 54764.60 88888.00 2014-02-27 11:28:57.000 058 12557.15 31.62 54764.60 88888.00 2014-02-27 11:28:57.125 058 12557.10 31.65 54764.60 88888.00 2014-02-27 11:28:57.250 058 12557.08 31.60 54764.62 88888.00 2014-02-27 11:28:57.375 058 12557.12 31.57 54764.60 88888.00 2014-02-27 11:28:57.500 058 12557.10 31.55 54764.62 88888.00 2014-02-27 11:28:57.625 058 12557.15 31.57 54764.60 88888.00 2014-02-27 11:28:57.750 058 12557.23 31.57 54764.57 88888.00 2014-02-27 11:28:57.875 058 12557.17 31.57 54764.57 88888.00 2014-02-27 11:28:58.000 058 12557.17 31.57 54764.57 88888.00 2014-02-27 11:28:58.125 058 12557.17 31.57 54764.60 88888.00 2014-02-27 11:28:58.250 058 12557.12 31.55 54764.55 88888.00 2014-02-27 11:28:58.375 058 12557.17 31.55 54764.55 88888.00 2014-02-27 11:28:58.500 058 12557.12 31.55 54764.57 88888.00 2014-02-27 11:28:58.625 058 12557.12 31.52 54764.57 88888.00 2014-02-27 11:28:58.750 058 12557.15 31.52 54764.60 88888.00 2014-02-27 11:28:58.875 058 12557.15 31.50 54764.60 88888.00 2014-02-27 11:28:59.000 058 12557.10 31.50 54764.57 88888.00 2014-02-27 11:28:59.125 058 12557.08 31.50 54764.62 88888.00 2014-02-27 11:28:59.250 058 12557.05 31.48 54764.60 88888.00 2014-02-27 11:28:59.375 058 12557.10 31.45 54764.57 88888.00 2014-02-27 11:28:59.500 058 12557.17 31.48 54764.60 88888.00 2014-02-27 11:28:59.625 058 12557.12 31.48 54764.57 88888.00 2014-02-27 11:28:59.750 058 12557.12 31.48 54764.55 88888.00 2014-02-27 11:28:59.875 058 12557.17 31.48 54764.55 88888.00 2014-02-27 11:29:00.000 058 12557.20 31.45 54764.53 88888.00 2014-02-27 11:29:00.125 058 12557.15 31.43 54764.55 88888.00 2014-02-27 11:29:00.250 058 12557.05 31.40 54764.55 88888.00 2014-02-27 11:29:00.375 058 12557.10 31.40 54764.50 88888.00 2014-02-27 11:29:00.500 058 12557.12 31.38 54764.55 88888.00 2014-02-27 11:29:00.625 058 12557.10 31.38 54764.53 88888.00 2014-02-27 11:29:00.750 058 12557.10 31.38 54764.55 88888.00 2014-02-27 11:29:00.875 058 12557.10 31.38 54764.55 88888.00 2014-02-27 11:29:01.000 058 12557.08 31.38 54764.50 88888.00 2014-02-27 11:29:01.125 058 12557.05 31.38 54764.55 88888.00 2014-02-27 11:29:01.250 058 12557.08 31.38 54764.60 88888.00 2014-02-27 11:29:01.375 058 12557.12 31.35 54764.57 88888.00 2014-02-27 11:29:01.500 058 12557.08 31.35 54764.55 88888.00 2014-02-27 11:29:01.625 058 12557.05 31.38 54764.55 88888.00 2014-02-27 11:29:01.750 058 12557.08 31.35 54764.55 88888.00 2014-02-27 11:29:01.875 058 12557.10 31.35 54764.55 88888.00 2014-02-27 11:29:02.000 058 12557.10 31.35 54764.50 88888.00 2014-02-27 11:29:02.125 058 12557.12 31.38 54764.50 88888.00 2014-02-27 11:29:02.250 058 12557.15 31.38 54764.53 88888.00 2014-02-27 11:29:02.375 058 12557.17 31.35 54764.53 88888.00 2014-02-27 11:29:02.500 058 12557.15 31.35 54764.53 88888.00 2014-02-27 11:29:02.625 058 12557.17 31.30 54764.53 88888.00 2014-02-27 11:29:02.750 058 12557.17 31.32 54764.53 88888.00 2014-02-27 11:29:02.875 058 12557.10 31.30 54764.50 88888.00 2014-02-27 11:29:03.000 058 12557.00 31.30 54764.47 88888.00 2014-02-27 11:29:03.125 058 12557.05 31.30 54764.45 88888.00 2014-02-27 11:29:03.250 058 12557.02 31.25 54764.47 88888.00 2014-02-27 11:29:03.375 058 12557.05 31.23 54764.45 88888.00 2014-02-27 11:29:03.500 058 12557.02 31.23 54764.50 88888.00 2014-02-27 11:29:03.625 058 12557.00 31.23 54764.47 88888.00 2014-02-27 11:29:03.750 058 12557.05 31.23 54764.50 88888.00 2014-02-27 11:29:03.875 058 12557.02 31.23 54764.50 88888.00 2014-02-27 11:29:04.000 058 12557.00 31.23 54764.47 88888.00 2014-02-27 11:29:04.125 058 12557.10 31.23 54764.50 88888.00 2014-02-27 11:29:04.250 058 12557.05 31.23 54764.50 88888.00 2014-02-27 11:29:04.375 058 12557.05 31.23 54764.53 88888.00 2014-02-27 11:29:04.500 058 12557.08 31.20 54764.47 88888.00 2014-02-27 11:29:04.625 058 12557.10 31.18 54764.50 88888.00 2014-02-27 11:29:04.750 058 12557.05 31.18 54764.47 88888.00 2014-02-27 11:29:04.875 058 12557.05 31.18 54764.50 88888.00 2014-02-27 11:29:05.000 058 12557.02 31.15 54764.47 88888.00 2014-02-27 11:29:05.125 058 12557.05 31.12 54764.47 88888.00 2014-02-27 11:29:05.250 058 12557.02 31.10 54764.47 88888.00 2014-02-27 11:29:05.375 058 12557.10 31.12 54764.45 88888.00 2014-02-27 11:29:05.500 058 12557.02 31.12 54764.45 88888.00 2014-02-27 11:29:05.625 058 12557.02 31.15 54764.50 88888.00 2014-02-27 11:29:05.750 058 12557.05 31.18 54764.53 88888.00 2014-02-27 11:29:05.875 058 12557.05 31.15 54764.50 88888.00 2014-02-27 11:29:06.000 058 12557.00 31.12 54764.50 88888.00 2014-02-27 11:29:06.125 058 12557.05 31.12 54764.50 88888.00 2014-02-27 11:29:06.250 058 12557.00 31.12 54764.47 88888.00 2014-02-27 11:29:06.375 058 12556.95 31.12 54764.45 88888.00 2014-02-27 11:29:06.500 058 12556.92 31.10 54764.47 88888.00 2014-02-27 11:29:06.625 058 12556.92 31.07 54764.45 88888.00 2014-02-27 11:29:06.750 058 12556.92 31.05 54764.43 88888.00 2014-02-27 11:29:06.875 058 12556.98 31.05 54764.43 88888.00 2014-02-27 11:29:07.000 058 12557.00 31.05 54764.47 88888.00 2014-02-27 11:29:07.125 058 12556.95 31.02 54764.45 88888.00 2014-02-27 11:29:07.250 058 12556.88 31.00 54764.47 88888.00 2014-02-27 11:29:07.375 058 12556.92 31.00 54764.45 88888.00 2014-02-27 11:29:07.500 058 12556.90 30.98 54764.43 88888.00 2014-02-27 11:29:07.625 058 12556.95 31.00 54764.45 88888.00 2014-02-27 11:29:07.750 058 12556.98 31.02 54764.45 88888.00 2014-02-27 11:29:07.875 058 12556.98 31.05 54764.47 88888.00 2014-02-27 11:29:08.000 058 12556.92 31.02 54764.45 88888.00 2014-02-27 11:29:08.125 058 12556.88 30.98 54764.43 88888.00 2014-02-27 11:29:08.250 058 12556.92 30.95 54764.43 88888.00 2014-02-27 11:29:08.375 058 12556.98 30.98 54764.43 88888.00 2014-02-27 11:29:08.500 058 12556.95 30.95 54764.43 88888.00 2014-02-27 11:29:08.625 058 12556.92 30.93 54764.43 88888.00 2014-02-27 11:29:08.750 058 12556.92 30.95 54764.45 88888.00 2014-02-27 11:29:08.875 058 12556.92 30.93 54764.43 88888.00 2014-02-27 11:29:09.000 058 12556.90 30.90 54764.38 88888.00 2014-02-27 11:29:09.125 058 12556.88 30.90 54764.43 88888.00 2014-02-27 11:29:09.250 058 12556.85 30.88 54764.43 88888.00 2014-02-27 11:29:09.375 058 12556.90 30.90 54764.43 88888.00 2014-02-27 11:29:09.500 058 12556.90 30.90 54764.43 88888.00 2014-02-27 11:29:09.625 058 12556.88 30.88 54764.40 88888.00 2014-02-27 11:29:09.750 058 12556.88 30.85 54764.38 88888.00 2014-02-27 11:29:09.875 058 12556.85 30.82 54764.40 88888.00 2014-02-27 11:29:10.000 058 12556.85 30.82 54764.38 88888.00 2014-02-27 11:29:10.125 058 12556.98 30.82 54764.40 88888.00 2014-02-27 11:29:10.250 058 12556.92 30.82 54764.40 88888.00 2014-02-27 11:29:10.375 058 12556.85 30.82 54764.40 88888.00 2014-02-27 11:29:10.500 058 12556.85 30.82 54764.38 88888.00 2014-02-27 11:29:10.625 058 12556.92 30.85 54764.35 88888.00 2014-02-27 11:29:10.750 058 12556.98 30.80 54764.40 88888.00 2014-02-27 11:29:10.875 058 12557.02 30.80 54764.38 88888.00 2014-02-27 11:29:11.000 058 12556.92 30.80 54764.38 88888.00 2014-02-27 11:29:11.125 058 12556.90 30.80 54764.40 88888.00 2014-02-27 11:29:11.250 058 12556.85 30.75 54764.38 88888.00 2014-02-27 11:29:11.375 058 12556.90 30.77 54764.40 88888.00 2014-02-27 11:29:11.500 058 12556.90 30.75 54764.40 88888.00 2014-02-27 11:29:11.625 058 12556.88 30.73 54764.40 88888.00 2014-02-27 11:29:11.750 058 12556.80 30.70 54764.38 88888.00 2014-02-27 11:29:11.875 058 12556.77 30.73 54764.38 88888.00 2014-02-27 11:29:12.000 058 12556.83 30.70 54764.32 88888.00 2014-02-27 11:29:12.125 058 12556.80 30.68 54764.38 88888.00 2014-02-27 11:29:12.250 058 12556.75 30.70 54764.40 88888.00 2014-02-27 11:29:12.375 058 12556.75 30.70 54764.38 88888.00 2014-02-27 11:29:12.500 058 12556.70 30.73 54764.38 88888.00 2014-02-27 11:29:12.625 058 12556.73 30.70 54764.38 88888.00 2014-02-27 11:29:12.750 058 12556.77 30.68 54764.40 88888.00 2014-02-27 11:29:12.875 058 12556.80 30.65 54764.38 88888.00 2014-02-27 11:29:13.000 058 12556.80 30.65 54764.32 88888.00 2014-02-27 11:29:13.125 058 12556.80 30.62 54764.32 88888.00 2014-02-27 11:29:13.250 058 12556.73 30.60 54764.32 88888.00 2014-02-27 11:29:13.375 058 12556.77 30.60 54764.35 88888.00 2014-02-27 11:29:13.500 058 12556.75 30.57 54764.35 88888.00 2014-02-27 11:29:13.625 058 12556.77 30.57 54764.35 88888.00 2014-02-27 11:29:13.750 058 12556.77 30.60 54764.35 88888.00 2014-02-27 11:29:13.875 058 12556.83 30.62 54764.32 88888.00 2014-02-27 11:29:14.000 058 12556.88 30.60 54764.30 88888.00 2014-02-27 11:29:14.125 058 12556.90 30.60 54764.32 88888.00 2014-02-27 11:29:14.250 058 12556.88 30.57 54764.35 88888.00 2014-02-27 11:29:14.375 058 12556.90 30.57 54764.35 88888.00 2014-02-27 11:29:14.500 058 12556.88 30.57 54764.32 88888.00 2014-02-27 11:29:14.625 058 12556.85 30.57 54764.35 88888.00 2014-02-27 11:29:14.750 058 12556.83 30.55 54764.32 88888.00 2014-02-27 11:29:14.875 058 12556.83 30.55 54764.35 88888.00 2014-02-27 11:29:15.000 058 12556.88 30.55 54764.35 88888.00 2014-02-27 11:29:15.125 058 12556.90 30.55 54764.32 88888.00 2014-02-27 11:29:15.250 058 12556.75 30.50 54764.30 88888.00 2014-02-27 11:29:15.375 058 12556.75 30.48 54764.32 88888.00 2014-02-27 11:29:15.500 058 12556.80 30.50 54764.32 88888.00 2014-02-27 11:29:15.625 058 12556.83 30.55 54764.32 88888.00 2014-02-27 11:29:15.750 058 12556.85 30.55 54764.32 88888.00 2014-02-27 11:29:15.875 058 12556.85 30.52 54764.32 88888.00 2014-02-27 11:29:16.000 058 12556.85 30.48 54764.28 88888.00 2014-02-27 11:29:16.125 058 12556.77 30.48 54764.30 88888.00 2014-02-27 11:29:16.250 058 12556.73 30.45 54764.28 88888.00 2014-02-27 11:29:16.375 058 12556.75 30.48 54764.25 88888.00 2014-02-27 11:29:16.500 058 12556.70 30.45 54764.25 88888.00 2014-02-27 11:29:16.625 058 12556.70 30.43 54764.28 88888.00 2014-02-27 11:29:16.750 058 12556.75 30.45 54764.25 88888.00 2014-02-27 11:29:16.875 058 12556.70 30.45 54764.28 88888.00 2014-02-27 11:29:17.000 058 12556.65 30.43 54764.25 88888.00 2014-02-27 11:29:17.125 058 12556.73 30.43 54764.30 88888.00 2014-02-27 11:29:17.250 058 12556.65 30.40 54764.30 88888.00 2014-02-27 11:29:17.375 058 12556.70 30.43 54764.30 88888.00 2014-02-27 11:29:17.500 058 12556.65 30.40 54764.30 88888.00 2014-02-27 11:29:17.625 058 12556.65 30.40 54764.25 88888.00 2014-02-27 11:29:17.750 058 12556.65 30.40 54764.28 88888.00 2014-02-27 11:29:17.875 058 12556.70 30.40 54764.25 88888.00 2014-02-27 11:29:18.000 058 12556.75 30.40 54764.20 88888.00 2014-02-27 11:29:18.125 058 12556.70 30.38 54764.22 88888.00 2014-02-27 11:29:18.250 058 12556.67 30.35 54764.22 88888.00 2014-02-27 11:29:18.375 058 12556.73 30.35 54764.22 88888.00 2014-02-27 11:29:18.500 058 12556.75 30.35 54764.25 88888.00 2014-02-27 11:29:18.625 058 12556.77 30.35 54764.25 88888.00 2014-02-27 11:29:18.750 058 12556.77 30.35 54764.25 88888.00 2014-02-27 11:29:18.875 058 12556.75 30.35 54764.25 88888.00 2014-02-27 11:29:19.000 058 12556.73 30.35 54764.25 88888.00 2014-02-27 11:29:19.125 058 12556.70 30.35 54764.28 88888.00 2014-02-27 11:29:19.250 058 12556.60 30.32 54764.22 88888.00 2014-02-27 11:29:19.375 058 12556.62 30.32 54764.20 88888.00 2014-02-27 11:29:19.500 058 12556.65 30.32 54764.20 88888.00 2014-02-27 11:29:19.625 058 12556.67 30.32 54764.18 88888.00 2014-02-27 11:29:19.750 058 12556.58 30.32 54764.22 88888.00 2014-02-27 11:29:19.875 058 12556.52 30.32 54764.25 88888.00 2014-02-27 11:29:20.000 058 12556.58 30.30 54764.25 88888.00 2014-02-27 11:29:20.125 058 12556.55 30.27 54764.22 88888.00 2014-02-27 11:29:20.250 058 12556.55 30.27 54764.25 88888.00 2014-02-27 11:29:20.375 058 12556.67 30.25 54764.22 88888.00 2014-02-27 11:29:20.500 058 12556.65 30.27 54764.22 88888.00 2014-02-27 11:29:20.625 058 12556.60 30.27 54764.22 88888.00 2014-02-27 11:29:20.750 058 12556.50 30.27 54764.22 88888.00 2014-02-27 11:29:20.875 058 12556.52 30.27 54764.22 88888.00 2014-02-27 11:29:21.000 058 12556.65 30.27 54764.22 88888.00 2014-02-27 11:29:21.125 058 12556.65 30.25 54764.20 88888.00 2014-02-27 11:29:21.250 058 12556.58 30.23 54764.20 88888.00 2014-02-27 11:29:21.375 058 12556.60 30.25 54764.20 88888.00 2014-02-27 11:29:21.500 058 12556.58 30.25 54764.18 88888.00 2014-02-27 11:29:21.625 058 12556.60 30.27 54764.20 88888.00 2014-02-27 11:29:21.750 058 12556.58 30.23 54764.22 88888.00 2014-02-27 11:29:21.875 058 12556.52 30.23 54764.20 88888.00 2014-02-27 11:29:22.000 058 12556.45 30.23 54764.20 88888.00 2014-02-27 11:29:22.125 058 12556.48 30.20 54764.20 88888.00 2014-02-27 11:29:22.250 058 12556.45 30.18 54764.20 88888.00 2014-02-27 11:29:22.375 058 12556.50 30.20 54764.22 88888.00 2014-02-27 11:29:22.500 058 12556.50 30.23 54764.22 88888.00 2014-02-27 11:29:22.625 058 12556.45 30.20 54764.18 88888.00 2014-02-27 11:29:22.750 058 12556.45 30.18 54764.15 88888.00 2014-02-27 11:29:22.875 058 12556.48 30.18 54764.20 88888.00 2014-02-27 11:29:23.000 058 12556.48 30.15 54764.15 88888.00 2014-02-27 11:29:23.125 058 12556.48 30.15 54764.18 88888.00 2014-02-27 11:29:23.250 058 12556.50 30.12 54764.20 88888.00 2014-02-27 11:29:23.375 058 12556.55 30.15 54764.18 88888.00 2014-02-27 11:29:23.500 058 12556.52 30.15 54764.22 88888.00 2014-02-27 11:29:23.625 058 12556.60 30.15 54764.20 88888.00 2014-02-27 11:29:23.750 058 12556.55 30.15 54764.20 88888.00 2014-02-27 11:29:23.875 058 12556.48 30.12 54764.20 88888.00 2014-02-27 11:29:24.000 058 12556.50 30.10 54764.15 88888.00 2014-02-27 11:29:24.125 058 12556.52 30.12 54764.15 88888.00 2014-02-27 11:29:24.250 058 12556.52 30.18 54764.22 88888.00 2014-02-27 11:29:24.375 058 12556.52 30.12 54764.18 88888.00 2014-02-27 11:29:24.500 058 12556.50 30.12 54764.15 88888.00 2014-02-27 11:29:24.625 058 12556.45 30.10 54764.15 88888.00 2014-02-27 11:29:24.750 058 12556.38 30.05 54764.18 88888.00 2014-02-27 11:29:24.875 058 12556.40 30.07 54764.15 88888.00 2014-02-27 11:29:25.000 058 12556.38 30.05 54764.12 88888.00 2014-02-27 11:29:25.125 058 12556.35 30.02 54764.12 88888.00 2014-02-27 11:29:25.250 058 12556.35 30.02 54764.18 88888.00 2014-02-27 11:29:25.375 058 12556.40 30.07 54764.18 88888.00 2014-02-27 11:29:25.500 058 12556.38 30.07 54764.18 88888.00 2014-02-27 11:29:25.625 058 12556.38 30.07 54764.18 88888.00 2014-02-27 11:29:25.750 058 12556.42 30.05 54764.15 88888.00 2014-02-27 11:29:25.875 058 12556.45 30.05 54764.10 88888.00 2014-02-27 11:29:26.000 058 12556.40 30.05 54764.15 88888.00 2014-02-27 11:29:26.125 058 12556.40 30.05 54764.15 88888.00 2014-02-27 11:29:26.250 058 12556.50 30.05 54764.18 88888.00 2014-02-27 11:29:26.375 058 12556.58 30.05 54764.18 88888.00 2014-02-27 11:29:26.500 058 12556.55 30.05 54764.20 88888.00 2014-02-27 11:29:26.625 058 12556.58 30.05 54764.18 88888.00 2014-02-27 11:29:26.750 058 12556.52 30.05 54764.15 88888.00 2014-02-27 11:29:26.875 058 12556.50 30.02 54764.15 88888.00 2014-02-27 11:29:27.000 058 12556.55 30.02 54764.12 88888.00 2014-02-27 11:29:27.125 058 12556.55 30.02 54764.12 88888.00 2014-02-27 11:29:27.250 058 12556.50 30.02 54764.12 88888.00 2014-02-27 11:29:27.375 058 12556.50 30.02 54764.15 88888.00 2014-02-27 11:29:27.500 058 12556.50 30.00 54764.15 88888.00 2014-02-27 11:29:27.625 058 12556.48 30.00 54764.12 88888.00 2014-02-27 11:29:27.750 058 12556.45 30.02 54764.15 88888.00 2014-02-27 11:29:27.875 058 12556.40 30.00 54764.15 88888.00 2014-02-27 11:29:28.000 058 12556.45 30.00 54764.10 88888.00 2014-02-27 11:29:28.125 058 12556.48 30.00 54764.07 88888.00 2014-02-27 11:29:28.250 058 12556.42 29.98 54764.07 88888.00 2014-02-27 11:29:28.375 058 12556.38 30.00 54764.07 88888.00 2014-02-27 11:29:28.500 058 12556.35 30.00 54764.05 88888.00 2014-02-27 11:29:28.625 058 12556.33 30.02 54764.07 88888.00 2014-02-27 11:29:28.750 058 12556.35 30.02 54764.05 88888.00 2014-02-27 11:29:28.875 058 12556.38 30.02 54764.05 88888.00 2014-02-27 11:29:29.000 058 12556.40 30.00 54764.05 88888.00 2014-02-27 11:29:29.125 058 12556.38 29.98 54764.07 88888.00 2014-02-27 11:29:29.250 058 12556.30 30.00 54764.10 88888.00 2014-02-27 11:29:29.375 058 12556.33 30.02 54764.07 88888.00 2014-02-27 11:29:29.500 058 12556.40 30.05 54764.05 88888.00 2014-02-27 11:29:29.625 058 12556.45 30.05 54764.05 88888.00 2014-02-27 11:29:29.750 058 12556.42 29.98 54764.03 88888.00 2014-02-27 11:29:29.875 058 12556.35 30.00 54764.03 88888.00 2014-02-27 11:29:30.000 058 12556.30 29.98 54764.03 88888.00 2014-02-27 11:29:30.125 058 12556.30 29.95 54764.03 88888.00 2014-02-27 11:29:30.250 058 12556.27 29.95 54764.03 88888.00 2014-02-27 11:29:30.375 058 12556.30 29.93 54764.00 88888.00 2014-02-27 11:29:30.500 058 12556.30 29.95 54763.97 88888.00 2014-02-27 11:29:30.625 058 12556.30 29.95 54764.00 88888.00 2014-02-27 11:29:30.750 058 12556.30 29.93 54764.00 88888.00 2014-02-27 11:29:30.875 058 12556.33 29.95 54764.00 88888.00 2014-02-27 11:29:31.000 058 12556.33 29.95 54764.00 88888.00 2014-02-27 11:29:31.125 058 12556.33 29.98 54764.00 88888.00 2014-02-27 11:29:31.250 058 12556.27 29.93 54764.03 88888.00 2014-02-27 11:29:31.375 058 12556.23 29.93 54764.00 88888.00 2014-02-27 11:29:31.500 058 12556.17 29.95 54764.03 88888.00 2014-02-27 11:29:31.625 058 12556.27 30.00 54764.03 88888.00 2014-02-27 11:29:31.750 058 12556.33 29.98 54764.00 88888.00 2014-02-27 11:29:31.875 058 12556.30 29.98 54764.00 88888.00 2014-02-27 11:29:32.000 058 12556.27 29.95 54763.95 88888.00 2014-02-27 11:29:32.125 058 12556.27 29.98 54764.00 88888.00 2014-02-27 11:29:32.250 058 12556.25 29.95 54764.00 88888.00 2014-02-27 11:29:32.375 058 12556.23 29.95 54763.97 88888.00 2014-02-27 11:29:32.500 058 12556.15 29.95 54763.97 88888.00 2014-02-27 11:29:32.625 058 12556.20 29.98 54763.97 88888.00 2014-02-27 11:29:32.750 058 12556.23 29.95 54764.00 88888.00 2014-02-27 11:29:32.875 058 12556.17 29.95 54763.97 88888.00 2014-02-27 11:29:33.000 058 12556.17 29.93 54764.00 88888.00 2014-02-27 11:29:33.125 058 12556.17 29.93 54764.03 88888.00 2014-02-27 11:29:33.250 058 12556.15 29.93 54764.03 88888.00 2014-02-27 11:29:33.375 058 12556.17 29.93 54764.00 88888.00 2014-02-27 11:29:33.500 058 12556.17 29.93 54764.00 88888.00 2014-02-27 11:29:33.625 058 12556.17 29.93 54763.97 88888.00 2014-02-27 11:29:33.750 058 12556.20 29.93 54763.97 88888.00 2014-02-27 11:29:33.875 058 12556.20 29.95 54763.97 88888.00 2014-02-27 11:29:34.000 058 12556.17 29.95 54763.97 88888.00 2014-02-27 11:29:34.125 058 12556.15 29.98 54763.95 88888.00 2014-02-27 11:29:34.250 058 12556.10 29.95 54763.97 88888.00 2014-02-27 11:29:34.375 058 12556.10 29.93 54763.97 88888.00 2014-02-27 11:29:34.500 058 12556.12 29.90 54763.95 88888.00 2014-02-27 11:29:34.625 058 12556.20 29.93 54763.97 88888.00 2014-02-27 11:29:34.750 058 12556.20 29.95 54763.97 88888.00 2014-02-27 11:29:34.875 058 12556.10 29.95 54763.95 88888.00 2014-02-27 11:29:35.000 058 12556.10 29.95 54763.97 88888.00 2014-02-27 11:29:35.125 058 12556.10 29.93 54764.00 88888.00 2014-02-27 11:29:35.250 058 12556.08 29.93 54763.97 88888.00 2014-02-27 11:29:35.375 058 12556.15 29.93 54763.93 88888.00 2014-02-27 11:29:35.500 058 12556.10 29.95 54763.93 88888.00 2014-02-27 11:29:35.625 058 12556.10 29.95 54763.95 88888.00 2014-02-27 11:29:35.750 058 12556.12 29.93 54763.95 88888.00 2014-02-27 11:29:35.875 058 12556.08 29.95 54763.97 88888.00 2014-02-27 11:29:36.000 058 12556.08 29.95 54763.97 88888.00 2014-02-27 11:29:36.125 058 12556.08 29.93 54763.97 88888.00 2014-02-27 11:29:36.250 058 12556.05 29.90 54763.97 88888.00 2014-02-27 11:29:36.375 058 12556.10 29.93 54763.97 88888.00 2014-02-27 11:29:36.500 058 12556.12 29.93 54764.00 88888.00 2014-02-27 11:29:36.625 058 12556.15 29.95 54763.97 88888.00 2014-02-27 11:29:36.750 058 12556.10 29.93 54763.95 88888.00 2014-02-27 11:29:36.875 058 12556.08 29.93 54763.95 88888.00 2014-02-27 11:29:37.000 058 12556.05 29.98 54763.95 88888.00 2014-02-27 11:29:37.125 058 12556.00 29.98 54763.97 88888.00 2014-02-27 11:29:37.250 058 12555.95 29.98 54763.97 88888.00 2014-02-27 11:29:37.375 058 12555.98 29.95 54763.93 88888.00 2014-02-27 11:29:37.500 058 12556.02 29.93 54763.95 88888.00 2014-02-27 11:29:37.625 058 12556.02 29.93 54763.95 88888.00 2014-02-27 11:29:37.750 058 12556.02 29.90 54763.95 88888.00 2014-02-27 11:29:37.875 058 12556.10 29.93 54763.97 88888.00 2014-02-27 11:29:38.000 058 12556.10 29.90 54763.95 88888.00 2014-02-27 11:29:38.125 058 12556.00 29.90 54763.95 88888.00 2014-02-27 11:29:38.250 058 12555.98 29.90 54763.93 88888.00 2014-02-27 11:29:38.375 058 12556.00 29.93 54763.93 88888.00 2014-02-27 11:29:38.500 058 12556.00 29.93 54763.93 88888.00 2014-02-27 11:29:38.625 058 12555.98 29.95 54763.93 88888.00 2014-02-27 11:29:38.750 058 12555.98 29.95 54763.93 88888.00 2014-02-27 11:29:38.875 058 12555.95 29.93 54763.93 88888.00 2014-02-27 11:29:39.000 058 12555.98 29.93 54763.93 88888.00 2014-02-27 11:29:39.125 058 12555.98 29.95 54763.93 88888.00 2014-02-27 11:29:39.250 058 12556.00 29.95 54763.90 88888.00 2014-02-27 11:29:39.375 058 12556.05 30.00 54763.88 88888.00 2014-02-27 11:29:39.500 058 12556.00 30.00 54763.90 88888.00 2014-02-27 11:29:39.625 058 12555.95 29.95 54763.90 88888.00 2014-02-27 11:29:39.750 058 12555.92 29.98 54763.93 88888.00 2014-02-27 11:29:39.875 058 12555.92 29.95 54763.88 88888.00 2014-02-27 11:29:40.000 058 12556.00 29.95 54763.88 88888.00 2014-02-27 11:29:40.125 058 12556.00 29.93 54763.88 88888.00 2014-02-27 11:29:40.250 058 12555.98 29.90 54763.88 88888.00 2014-02-27 11:29:40.375 058 12555.98 29.95 54763.90 88888.00 2014-02-27 11:29:40.500 058 12555.95 29.98 54763.90 88888.00 2014-02-27 11:29:40.625 058 12555.98 29.95 54763.93 88888.00 2014-02-27 11:29:40.750 058 12556.00 29.98 54763.93 88888.00 2014-02-27 11:29:40.875 058 12556.02 29.95 54763.90 88888.00 2014-02-27 11:29:41.000 058 12556.00 29.95 54763.85 88888.00 2014-02-27 11:29:41.125 058 12555.95 29.95 54763.85 88888.00 2014-02-27 11:29:41.250 058 12555.92 29.95 54763.88 88888.00 2014-02-27 11:29:41.375 058 12555.95 29.95 54763.88 88888.00 2014-02-27 11:29:41.500 058 12555.92 29.95 54763.85 88888.00 2014-02-27 11:29:41.625 058 12555.88 29.95 54763.82 88888.00 2014-02-27 11:29:41.750 058 12555.83 29.98 54763.82 88888.00 2014-02-27 11:29:41.875 058 12555.80 29.95 54763.82 88888.00 2014-02-27 11:29:42.000 058 12555.85 29.95 54763.80 88888.00 2014-02-27 11:29:42.125 058 12555.92 29.95 54763.82 88888.00 2014-02-27 11:29:42.250 058 12555.90 29.95 54763.82 88888.00 2014-02-27 11:29:42.375 058 12555.92 29.98 54763.82 88888.00 2014-02-27 11:29:42.500 058 12555.95 29.95 54763.82 88888.00 2014-02-27 11:29:42.625 058 12555.90 29.93 54763.82 88888.00 2014-02-27 11:29:42.750 058 12555.90 29.93 54763.82 88888.00 2014-02-27 11:29:42.875 058 12555.90 29.90 54763.80 88888.00 2014-02-27 11:29:43.000 058 12555.90 29.98 54763.80 88888.00 2014-02-27 11:29:43.125 058 12555.88 30.00 54763.82 88888.00 2014-02-27 11:29:43.250 058 12555.75 29.95 54763.85 88888.00 2014-02-27 11:29:43.375 058 12555.77 29.95 54763.80 88888.00 2014-02-27 11:29:43.500 058 12555.75 29.95 54763.80 88888.00 2014-02-27 11:29:43.625 058 12555.83 29.98 54763.78 88888.00 2014-02-27 11:29:43.750 058 12555.90 30.00 54763.78 88888.00 2014-02-27 11:29:43.875 058 12555.85 29.98 54763.82 88888.00 2014-02-27 11:29:44.000 058 12555.77 29.98 54763.82 88888.00 2014-02-27 11:29:44.125 058 12555.73 29.95 54763.82 88888.00 2014-02-27 11:29:44.250 058 12555.77 29.95 54763.80 88888.00 2014-02-27 11:29:44.375 058 12555.80 29.95 54763.78 88888.00 2014-02-27 11:29:44.500 058 12555.75 29.95 54763.80 88888.00 2014-02-27 11:29:44.625 058 12555.73 29.98 54763.80 88888.00 2014-02-27 11:29:44.750 058 12555.77 29.98 54763.78 88888.00 2014-02-27 11:29:44.875 058 12555.73 29.93 54763.72 88888.00 2014-02-27 11:29:45.000 058 12555.73 29.95 54763.75 88888.00 2014-02-27 11:29:45.125 058 12555.80 29.95 54763.75 88888.00 2014-02-27 11:29:45.250 058 12555.80 29.95 54763.75 88888.00 2014-02-27 11:29:45.375 058 12555.80 29.98 54763.75 88888.00 2014-02-27 11:29:45.500 058 12555.67 30.00 54763.75 88888.00 2014-02-27 11:29:45.625 058 12555.67 30.00 54763.75 88888.00 2014-02-27 11:29:45.750 058 12555.70 29.98 54763.72 88888.00 2014-02-27 11:29:45.875 058 12555.73 29.98 54763.75 88888.00 2014-02-27 11:29:46.000 058 12555.67 29.95 54763.72 88888.00 2014-02-27 11:29:46.125 058 12555.65 29.95 54763.72 88888.00 2014-02-27 11:29:46.250 058 12555.62 29.93 54763.72 88888.00 2014-02-27 11:29:46.375 058 12555.65 29.95 54763.70 88888.00 2014-02-27 11:29:46.500 058 12555.67 29.95 54763.72 88888.00 2014-02-27 11:29:46.625 058 12555.65 30.00 54763.75 88888.00 2014-02-27 11:29:46.750 058 12555.62 30.00 54763.70 88888.00 2014-02-27 11:29:46.875 058 12555.62 30.00 54763.70 88888.00 2014-02-27 11:29:47.000 058 12555.62 30.00 54763.72 88888.00 2014-02-27 11:29:47.125 058 12555.58 29.98 54763.72 88888.00 2014-02-27 11:29:47.250 058 12555.52 29.98 54763.70 88888.00 2014-02-27 11:29:47.375 058 12555.55 30.00 54763.70 88888.00 2014-02-27 11:29:47.500 058 12555.60 30.02 54763.72 88888.00 2014-02-27 11:29:47.625 058 12555.60 30.02 54763.68 88888.00 2014-02-27 11:29:47.750 058 12555.60 30.02 54763.65 88888.00 2014-02-27 11:29:47.875 058 12555.52 30.00 54763.68 88888.00 2014-02-27 11:29:48.000 058 12555.50 30.02 54763.65 88888.00 2014-02-27 11:29:48.125 058 12555.50 30.05 54763.68 88888.00 2014-02-27 11:29:48.250 058 12555.45 30.00 54763.65 88888.00 2014-02-27 11:29:48.375 058 12555.42 30.00 54763.65 88888.00 2014-02-27 11:29:48.500 058 12555.38 30.02 54763.65 88888.00 2014-02-27 11:29:48.625 058 12555.40 30.00 54763.65 88888.00 2014-02-27 11:29:48.750 058 12555.45 30.02 54763.65 88888.00 2014-02-27 11:29:48.875 058 12555.48 30.05 54763.65 88888.00 2014-02-27 11:29:49.000 058 12555.50 30.02 54763.65 88888.00 2014-02-27 11:29:49.125 058 12555.52 30.05 54763.70 88888.00 2014-02-27 11:29:49.250 058 12555.45 30.02 54763.68 88888.00 2014-02-27 11:29:49.375 058 12555.45 30.02 54763.62 88888.00 2014-02-27 11:29:49.500 058 12555.48 30.07 54763.65 88888.00 2014-02-27 11:29:49.625 058 12555.55 30.07 54763.70 88888.00 2014-02-27 11:29:49.750 058 12555.52 30.02 54763.65 88888.00 2014-02-27 11:29:49.875 058 12555.50 30.02 54763.65 88888.00 2014-02-27 11:29:50.000 058 12555.55 30.02 54763.65 88888.00 2014-02-27 11:29:50.125 058 12555.52 30.02 54763.62 88888.00 2014-02-27 11:29:50.250 058 12555.42 30.02 54763.65 88888.00 2014-02-27 11:29:50.375 058 12555.48 30.05 54763.65 88888.00 2014-02-27 11:29:50.500 058 12555.52 30.10 54763.68 88888.00 2014-02-27 11:29:50.625 058 12555.38 30.07 54763.62 88888.00 2014-02-27 11:29:50.750 058 12555.33 30.05 54763.62 88888.00 2014-02-27 11:29:50.875 058 12555.30 30.05 54763.60 88888.00 2014-02-27 11:29:51.000 058 12555.38 30.02 54763.60 88888.00 2014-02-27 11:29:51.125 058 12555.48 30.10 54763.65 88888.00 2014-02-27 11:29:51.250 058 12555.42 30.10 54763.62 88888.00 2014-02-27 11:29:51.375 058 12555.40 30.10 54763.60 88888.00 2014-02-27 11:29:51.500 058 12555.38 30.10 54763.60 88888.00 2014-02-27 11:29:51.625 058 12555.38 30.07 54763.57 88888.00 2014-02-27 11:29:51.750 058 12555.38 30.10 54763.60 88888.00 2014-02-27 11:29:51.875 058 12555.48 30.12 54763.62 88888.00 2014-02-27 11:29:52.000 058 12555.50 30.10 54763.57 88888.00 2014-02-27 11:29:52.125 058 12555.40 30.10 54763.57 88888.00 2014-02-27 11:29:52.250 058 12555.30 30.10 54763.55 88888.00 2014-02-27 11:29:52.375 058 12555.27 30.07 54763.53 88888.00 2014-02-27 11:29:52.500 058 12555.35 30.10 54763.55 88888.00 2014-02-27 11:29:52.625 058 12555.40 30.15 54763.60 88888.00 2014-02-27 11:29:52.750 058 12555.40 30.18 54763.57 88888.00 2014-02-27 11:29:52.875 058 12555.38 30.20 54763.55 88888.00 2014-02-27 11:29:53.000 058 12555.35 30.15 54763.57 88888.00 2014-02-27 11:29:53.125 058 12555.33 30.15 54763.57 88888.00 2014-02-27 11:29:53.250 058 12555.30 30.12 54763.57 88888.00 2014-02-27 11:29:53.375 058 12555.30 30.15 54763.57 88888.00 2014-02-27 11:29:53.500 058 12555.27 30.15 54763.55 88888.00 2014-02-27 11:29:53.625 058 12555.30 30.12 54763.55 88888.00 2014-02-27 11:29:53.750 058 12555.30 30.12 54763.55 88888.00 2014-02-27 11:29:53.875 058 12555.33 30.18 54763.55 88888.00 2014-02-27 11:29:54.000 058 12555.33 30.20 54763.55 88888.00 2014-02-27 11:29:54.125 058 12555.30 30.18 54763.57 88888.00 2014-02-27 11:29:54.250 058 12555.33 30.20 54763.55 88888.00 2014-02-27 11:29:54.375 058 12555.30 30.20 54763.55 88888.00 2014-02-27 11:29:54.500 058 12555.20 30.20 54763.53 88888.00 2014-02-27 11:29:54.625 058 12555.20 30.20 54763.53 88888.00 2014-02-27 11:29:54.750 058 12555.27 30.18 54763.53 88888.00 2014-02-27 11:29:54.875 058 12555.30 30.18 54763.47 88888.00 2014-02-27 11:29:55.000 058 12555.35 30.20 54763.50 88888.00 2014-02-27 11:29:55.125 058 12555.35 30.23 54763.50 88888.00 2014-02-27 11:29:55.250 058 12555.27 30.23 54763.50 88888.00 2014-02-27 11:29:55.375 058 12555.27 30.20 54763.50 88888.00 2014-02-27 11:29:55.500 058 12555.30 30.23 54763.50 88888.00 2014-02-27 11:29:55.625 058 12555.30 30.23 54763.50 88888.00 2014-02-27 11:29:55.750 058 12555.25 30.20 54763.47 88888.00 2014-02-27 11:29:55.875 058 12555.20 30.20 54763.45 88888.00 2014-02-27 11:29:56.000 058 12555.25 30.23 54763.45 88888.00 2014-02-27 11:29:56.125 058 12555.23 30.25 54763.45 88888.00 2014-02-27 11:29:56.250 058 12555.23 30.25 54763.45 88888.00 2014-02-27 11:29:56.375 058 12555.30 30.27 54763.47 88888.00 2014-02-27 11:29:56.500 058 12555.33 30.32 54763.47 88888.00 2014-02-27 11:29:56.625 058 12555.27 30.30 54763.47 88888.00 2014-02-27 11:29:56.750 058 12555.23 30.27 54763.45 88888.00 2014-02-27 11:29:56.875 058 12555.23 30.25 54763.43 88888.00 2014-02-27 11:29:57.000 058 12555.25 30.25 54763.43 88888.00 2014-02-27 11:29:57.125 058 12555.23 30.25 54763.43 88888.00 2014-02-27 11:29:57.250 058 12555.12 30.25 54763.45 88888.00 2014-02-27 11:29:57.375 058 12555.15 30.27 54763.43 88888.00 2014-02-27 11:29:57.500 058 12555.12 30.25 54763.43 88888.00 2014-02-27 11:29:57.625 058 12555.15 30.27 54763.43 88888.00 2014-02-27 11:29:57.750 058 12555.15 30.27 54763.45 88888.00 2014-02-27 11:29:57.875 058 12555.17 30.27 54763.40 88888.00 2014-02-27 11:29:58.000 058 12555.15 30.27 54763.38 88888.00 2014-02-27 11:29:58.125 058 12555.15 30.32 54763.43 88888.00 2014-02-27 11:29:58.250 058 12555.17 30.38 54763.45 88888.00 2014-02-27 11:29:58.375 058 12555.20 30.35 54763.43 88888.00 2014-02-27 11:29:58.500 058 12555.23 30.32 54763.40 88888.00 2014-02-27 11:29:58.625 058 12555.25 30.32 54763.40 88888.00 2014-02-27 11:29:58.750 058 12555.27 30.35 54763.40 88888.00 2014-02-27 11:29:58.875 058 12555.25 30.35 54763.38 88888.00 2014-02-27 11:29:59.000 058 12555.23 30.32 54763.38 88888.00 2014-02-27 11:29:59.125 058 12555.17 30.32 54763.38 88888.00 2014-02-27 11:29:59.250 058 12555.15 30.32 54763.38 88888.00 2014-02-27 11:29:59.375 058 12555.17 30.35 54763.38 88888.00 2014-02-27 11:29:59.500 058 12555.17 30.35 54763.35 88888.00 2014-02-27 11:29:59.625 058 12555.17 30.32 54763.32 88888.00 2014-02-27 11:29:59.750 058 12555.12 30.35 54763.30 88888.00 2014-02-27 11:29:59.875 058 12555.10 30.38 54763.30 88888.00 2014-02-27 11:30:00.000 058 12555.08 30.38 54763.28 88888.00 2014-02-27 11:30:00.125 058 12555.05 30.32 54763.28 88888.00 2014-02-27 11:30:00.250 058 12555.08 30.40 54763.32 88888.00 2014-02-27 11:30:00.375 058 12555.15 30.40 54763.30 88888.00 2014-02-27 11:30:00.500 058 12555.15 30.38 54763.28 88888.00 2014-02-27 11:30:00.625 058 12555.15 30.38 54763.28 88888.00 2014-02-27 11:30:00.750 058 12555.17 30.38 54763.30 88888.00 2014-02-27 11:30:00.875 058 12555.17 30.40 54763.30 88888.00 2014-02-27 11:30:01.000 058 12555.10 30.43 54763.32 88888.00 2014-02-27 11:30:01.125 058 12555.05 30.43 54763.35 88888.00 2014-02-27 11:30:01.250 058 12555.00 30.43 54763.32 88888.00 2014-02-27 11:30:01.375 058 12555.00 30.45 54763.30 88888.00 2014-02-27 11:30:01.500 058 12555.02 30.40 54763.28 88888.00 2014-02-27 11:30:01.625 058 12555.00 30.40 54763.30 88888.00 2014-02-27 11:30:01.750 058 12555.02 30.43 54763.30 88888.00 2014-02-27 11:30:01.875 058 12555.08 30.45 54763.30 88888.00 2014-02-27 11:30:02.000 058 12555.05 30.45 54763.30 88888.00 2014-02-27 11:30:02.125 058 12554.95 30.45 54763.28 88888.00 2014-02-27 11:30:02.250 058 12554.95 30.45 54763.28 88888.00 2014-02-27 11:30:02.375 058 12555.00 30.45 54763.28 88888.00 2014-02-27 11:30:02.500 058 12555.05 30.48 54763.30 88888.00 2014-02-27 11:30:02.625 058 12555.05 30.50 54763.28 88888.00 2014-02-27 11:30:02.750 058 12555.02 30.52 54763.25 88888.00 2014-02-27 11:30:02.875 058 12555.00 30.50 54763.25 88888.00 2014-02-27 11:30:03.000 058 12554.98 30.48 54763.22 88888.00 2014-02-27 11:30:03.125 058 12554.95 30.50 54763.22 88888.00 2014-02-27 11:30:03.250 058 12554.95 30.50 54763.22 88888.00 2014-02-27 11:30:03.375 058 12555.08 30.50 54763.22 88888.00 2014-02-27 11:30:03.500 058 12555.08 30.52 54763.20 88888.00 2014-02-27 11:30:03.625 058 12555.02 30.52 54763.20 88888.00 2014-02-27 11:30:03.750 058 12554.98 30.52 54763.20 88888.00 2014-02-27 11:30:03.875 058 12555.02 30.55 54763.22 88888.00 2014-02-27 11:30:04.000 058 12554.98 30.52 54763.20 88888.00 2014-02-27 11:30:04.125 058 12554.92 30.55 54763.22 88888.00 2014-02-27 11:30:04.250 058 12555.00 30.55 54763.25 88888.00 2014-02-27 11:30:04.375 058 12555.08 30.55 54763.25 88888.00 2014-02-27 11:30:04.500 058 12555.10 30.60 54763.22 88888.00 2014-02-27 11:30:04.625 058 12555.10 30.62 54763.22 88888.00 2014-02-27 11:30:04.750 058 12555.08 30.62 54763.20 88888.00 2014-02-27 11:30:04.875 058 12555.02 30.65 54763.22 88888.00 2014-02-27 11:30:05.000 058 12555.02 30.65 54763.22 88888.00 2014-02-27 11:30:05.125 058 12555.00 30.65 54763.22 88888.00 2014-02-27 11:30:05.250 058 12555.00 30.62 54763.20 88888.00 2014-02-27 11:30:05.375 058 12555.02 30.62 54763.20 88888.00 2014-02-27 11:30:05.500 058 12554.98 30.65 54763.20 88888.00 2014-02-27 11:30:05.625 058 12554.95 30.68 54763.20 88888.00 2014-02-27 11:30:05.750 058 12555.02 30.68 54763.20 88888.00 2014-02-27 11:30:05.875 058 12555.02 30.65 54763.20 88888.00 2014-02-27 11:30:06.000 058 12555.02 30.65 54763.18 88888.00 2014-02-27 11:30:06.125 058 12555.05 30.68 54763.18 88888.00 2014-02-27 11:30:06.250 058 12555.00 30.73 54763.18 88888.00 2014-02-27 11:30:06.375 058 12555.02 30.70 54763.18 88888.00 2014-02-27 11:30:06.500 058 12555.08 30.70 54763.18 88888.00 2014-02-27 11:30:06.625 058 12555.08 30.75 54763.20 88888.00 2014-02-27 11:30:06.750 058 12555.00 30.75 54763.18 88888.00 2014-02-27 11:30:06.875 058 12554.95 30.73 54763.12 88888.00 2014-02-27 11:30:07.000 058 12555.00 30.73 54763.12 88888.00 2014-02-27 11:30:07.125 058 12555.08 30.80 54763.15 88888.00 2014-02-27 11:30:07.250 058 12555.08 30.80 54763.15 88888.00 2014-02-27 11:30:07.375 058 12555.05 30.77 54763.10 88888.00 2014-02-27 11:30:07.500 058 12555.02 30.77 54763.10 88888.00 2014-02-27 11:30:07.625 058 12555.00 30.77 54763.10 88888.00 2014-02-27 11:30:07.750 058 12554.98 30.80 54763.10 88888.00 2014-02-27 11:30:07.875 058 12555.00 30.80 54763.10 88888.00 2014-02-27 11:30:08.000 058 12554.92 30.82 54763.07 88888.00 2014-02-27 11:30:08.125 058 12554.90 30.80 54763.10 88888.00 2014-02-27 11:30:08.250 058 12554.88 30.77 54763.05 88888.00 2014-02-27 11:30:08.375 058 12554.92 30.80 54763.07 88888.00 2014-02-27 11:30:08.500 058 12554.98 30.82 54763.05 88888.00 2014-02-27 11:30:08.625 058 12555.00 30.82 54763.03 88888.00 2014-02-27 11:30:08.750 058 12555.00 30.88 54763.05 88888.00 2014-02-27 11:30:08.875 058 12554.95 30.90 54763.07 88888.00 2014-02-27 11:30:09.000 058 12554.95 30.88 54763.03 88888.00 2014-02-27 11:30:09.125 058 12554.98 30.90 54763.05 88888.00 2014-02-27 11:30:09.250 058 12555.02 30.88 54763.07 88888.00 2014-02-27 11:30:09.375 058 12555.02 30.90 54763.03 88888.00 2014-02-27 11:30:09.500 058 12554.98 30.93 54763.03 88888.00 2014-02-27 11:30:09.625 058 12555.02 30.93 54763.03 88888.00 2014-02-27 11:30:09.750 058 12555.00 30.93 54763.03 88888.00 2014-02-27 11:30:09.875 058 12554.98 30.95 54763.00 88888.00 2014-02-27 11:30:10.000 058 12555.02 30.93 54763.03 88888.00 2014-02-27 11:30:10.125 058 12555.02 30.93 54763.00 88888.00 2014-02-27 11:30:10.250 058 12554.92 30.95 54763.00 88888.00 2014-02-27 11:30:10.375 058 12554.92 30.95 54762.97 88888.00 2014-02-27 11:30:10.500 058 12554.92 30.95 54763.00 88888.00 2014-02-27 11:30:10.625 058 12555.00 30.93 54762.95 88888.00 2014-02-27 11:30:10.750 058 12555.02 30.95 54762.95 88888.00 2014-02-27 11:30:10.875 058 12555.00 30.98 54762.97 88888.00 2014-02-27 11:30:11.000 058 12555.02 31.00 54762.97 88888.00 2014-02-27 11:30:11.125 058 12554.98 31.00 54762.97 88888.00 2014-02-27 11:30:11.250 058 12554.90 31.02 54762.95 88888.00 2014-02-27 11:30:11.375 058 12554.90 31.02 54762.95 88888.00 2014-02-27 11:30:11.500 058 12554.88 31.05 54762.93 88888.00 2014-02-27 11:30:11.625 058 12554.92 31.05 54762.93 88888.00 2014-02-27 11:30:11.750 058 12554.95 31.05 54762.97 88888.00 2014-02-27 11:30:11.875 058 12554.95 31.05 54762.97 88888.00 2014-02-27 11:30:12.000 058 12554.92 31.10 54763.00 88888.00 2014-02-27 11:30:12.125 058 12554.92 31.12 54762.97 88888.00 2014-02-27 11:30:12.250 058 12554.83 31.05 54762.93 88888.00 2014-02-27 11:30:12.375 058 12554.85 31.05 54762.90 88888.00 2014-02-27 11:30:12.500 058 12554.88 31.07 54762.93 88888.00 2014-02-27 11:30:12.625 058 12554.88 31.12 54762.95 88888.00 2014-02-27 11:30:12.750 058 12554.88 31.15 54762.95 88888.00 2014-02-27 11:30:12.875 058 12554.88 31.15 54762.93 88888.00 2014-02-27 11:30:13.000 058 12554.85 31.15 54762.88 88888.00 2014-02-27 11:30:13.125 058 12554.83 31.15 54762.85 88888.00 2014-02-27 11:30:13.250 058 12554.80 31.15 54762.90 88888.00 2014-02-27 11:30:13.375 058 12554.88 31.20 54762.90 88888.00 2014-02-27 11:30:13.500 058 12554.92 31.20 54762.88 88888.00 2014-02-27 11:30:13.625 058 12554.85 31.20 54762.85 88888.00 2014-02-27 11:30:13.750 058 12554.80 31.20 54762.88 88888.00 2014-02-27 11:30:13.875 058 12554.77 31.23 54762.88 88888.00 2014-02-27 11:30:14.000 058 12554.83 31.25 54762.90 88888.00 2014-02-27 11:30:14.125 058 12554.88 31.23 54762.90 88888.00 2014-02-27 11:30:14.250 058 12554.88 31.20 54762.85 88888.00 2014-02-27 11:30:14.375 058 12554.88 31.18 54762.85 88888.00 2014-02-27 11:30:14.500 058 12554.90 31.20 54762.85 88888.00 2014-02-27 11:30:14.625 058 12554.90 31.23 54762.88 88888.00 2014-02-27 11:30:14.750 058 12554.83 31.27 54762.85 88888.00 2014-02-27 11:30:14.875 058 12554.77 31.27 54762.82 88888.00 2014-02-27 11:30:15.000 058 12554.77 31.27 54762.82 88888.00 2014-02-27 11:30:15.125 058 12554.77 31.25 54762.85 88888.00 2014-02-27 11:30:15.250 058 12554.75 31.27 54762.85 88888.00 2014-02-27 11:30:15.375 058 12554.77 31.27 54762.82 88888.00 2014-02-27 11:30:15.500 058 12554.83 31.30 54762.80 88888.00 2014-02-27 11:30:15.625 058 12554.83 31.27 54762.82 88888.00 2014-02-27 11:30:15.750 058 12554.85 31.30 54762.82 88888.00 2014-02-27 11:30:15.875 058 12554.85 31.30 54762.80 88888.00 2014-02-27 11:30:16.000 058 12554.77 31.30 54762.80 88888.00 2014-02-27 11:30:16.125 058 12554.75 31.32 54762.78 88888.00 2014-02-27 11:30:16.250 058 12554.77 31.32 54762.80 88888.00 2014-02-27 11:30:16.375 058 12554.80 31.38 54762.80 88888.00 2014-02-27 11:30:16.500 058 12554.75 31.40 54762.80 88888.00 2014-02-27 11:30:16.625 058 12554.83 31.40 54762.82 88888.00 2014-02-27 11:30:16.750 058 12554.92 31.38 54762.80 88888.00 2014-02-27 11:30:16.875 058 12554.92 31.40 54762.78 88888.00 2014-02-27 11:30:17.000 058 12554.90 31.40 54762.78 88888.00 2014-02-27 11:30:17.125 058 12554.85 31.40 54762.78 88888.00 2014-02-27 11:30:17.250 058 12554.77 31.40 54762.75 88888.00 2014-02-27 11:30:17.375 058 12554.77 31.43 54762.75 88888.00 2014-02-27 11:30:17.500 058 12554.77 31.48 54762.75 88888.00 2014-02-27 11:30:17.625 058 12554.80 31.48 54762.75 88888.00 2014-02-27 11:30:17.750 058 12554.83 31.45 54762.78 88888.00 2014-02-27 11:30:17.875 058 12554.75 31.43 54762.78 88888.00 2014-02-27 11:30:18.000 058 12554.70 31.43 54762.75 88888.00 2014-02-27 11:30:18.125 058 12554.67 31.45 54762.75 88888.00 2014-02-27 11:30:18.250 058 12554.67 31.45 54762.75 88888.00 2014-02-27 11:30:18.375 058 12554.73 31.48 54762.75 88888.00 2014-02-27 11:30:18.500 058 12554.73 31.50 54762.75 88888.00 2014-02-27 11:30:18.625 058 12554.75 31.52 54762.75 88888.00 2014-02-27 11:30:18.750 058 12554.80 31.52 54762.72 88888.00 2014-02-27 11:30:18.875 058 12554.80 31.48 54762.72 88888.00 2014-02-27 11:30:19.000 058 12554.75 31.55 54762.72 88888.00 2014-02-27 11:30:19.125 058 12554.67 31.52 54762.70 88888.00 2014-02-27 11:30:19.250 058 12554.65 31.52 54762.72 88888.00 2014-02-27 11:30:19.375 058 12554.77 31.55 54762.70 88888.00 2014-02-27 11:30:19.500 058 12554.77 31.52 54762.70 88888.00 2014-02-27 11:30:19.625 058 12554.65 31.52 54762.68 88888.00 2014-02-27 11:30:19.750 058 12554.73 31.57 54762.72 88888.00 2014-02-27 11:30:19.875 058 12554.75 31.60 54762.70 88888.00 2014-02-27 11:30:20.000 058 12554.65 31.57 54762.65 88888.00 2014-02-27 11:30:20.125 058 12554.67 31.57 54762.68 88888.00 2014-02-27 11:30:20.250 058 12554.65 31.60 54762.68 88888.00 2014-02-27 11:30:20.375 058 12554.67 31.60 54762.70 88888.00 2014-02-27 11:30:20.500 058 12554.70 31.57 54762.68 88888.00 2014-02-27 11:30:20.625 058 12554.73 31.57 54762.68 88888.00 2014-02-27 11:30:20.750 058 12554.67 31.57 54762.68 88888.00 2014-02-27 11:30:20.875 058 12554.70 31.60 54762.68 88888.00 2014-02-27 11:30:21.000 058 12554.73 31.60 54762.68 88888.00 2014-02-27 11:30:21.125 058 12554.73 31.60 54762.72 88888.00 2014-02-27 11:30:21.250 058 12554.67 31.57 54762.68 88888.00 2014-02-27 11:30:21.375 058 12554.70 31.60 54762.68 88888.00 2014-02-27 11:30:21.500 058 12554.70 31.60 54762.65 88888.00 2014-02-27 11:30:21.625 058 12554.75 31.60 54762.68 88888.00 2014-02-27 11:30:21.750 058 12554.75 31.65 54762.65 88888.00 2014-02-27 11:30:21.875 058 12554.73 31.62 54762.65 88888.00 2014-02-27 11:30:22.000 058 12554.73 31.62 54762.62 88888.00 2014-02-27 11:30:22.125 058 12554.73 31.60 54762.65 88888.00 2014-02-27 11:30:22.250 058 12554.70 31.65 54762.65 88888.00 2014-02-27 11:30:22.375 058 12554.70 31.62 54762.68 88888.00 2014-02-27 11:30:22.500 058 12554.70 31.65 54762.65 88888.00 2014-02-27 11:30:22.625 058 12554.75 31.68 54762.65 88888.00 2014-02-27 11:30:22.750 058 12554.70 31.70 54762.65 88888.00 2014-02-27 11:30:22.875 058 12554.67 31.73 54762.68 88888.00 2014-02-27 11:30:23.000 058 12554.65 31.75 54762.68 88888.00 2014-02-27 11:30:23.125 058 12554.60 31.75 54762.68 88888.00 2014-02-27 11:30:23.250 058 12554.55 31.73 54762.68 88888.00 2014-02-27 11:30:23.375 058 12554.58 31.73 54762.62 88888.00 2014-02-27 11:30:23.500 058 12554.58 31.75 54762.62 88888.00 2014-02-27 11:30:23.625 058 12554.60 31.73 54762.65 88888.00 2014-02-27 11:30:23.750 058 12554.58 31.73 54762.65 88888.00 2014-02-27 11:30:23.875 058 12554.62 31.77 54762.65 88888.00 2014-02-27 11:30:24.000 058 12554.60 31.77 54762.65 88888.00 2014-02-27 11:30:24.125 058 12554.55 31.77 54762.65 88888.00 2014-02-27 11:30:24.250 058 12554.55 31.75 54762.62 88888.00 2014-02-27 11:30:24.375 058 12554.62 31.77 54762.62 88888.00 2014-02-27 11:30:24.500 058 12554.62 31.77 54762.60 88888.00 2014-02-27 11:30:24.625 058 12554.60 31.80 54762.60 88888.00 2014-02-27 11:30:24.750 058 12554.65 31.80 54762.60 88888.00 2014-02-27 11:30:24.875 058 12554.62 31.82 54762.60 88888.00 2014-02-27 11:30:25.000 058 12554.60 31.85 54762.57 88888.00 2014-02-27 11:30:25.125 058 12554.65 31.85 54762.62 88888.00 2014-02-27 11:30:25.250 058 12554.70 31.80 54762.60 88888.00 2014-02-27 11:30:25.375 058 12554.73 31.85 54762.62 88888.00 2014-02-27 11:30:25.500 058 12554.70 31.88 54762.62 88888.00 2014-02-27 11:30:25.625 058 12554.62 31.90 54762.62 88888.00 2014-02-27 11:30:25.750 058 12554.55 31.93 54762.62 88888.00 2014-02-27 11:30:25.875 058 12554.55 31.90 54762.60 88888.00 2014-02-27 11:30:26.000 058 12554.55 31.93 54762.57 88888.00 2014-02-27 11:30:26.125 058 12554.60 31.93 54762.57 88888.00 2014-02-27 11:30:26.250 058 12554.60 31.88 54762.57 88888.00 2014-02-27 11:30:26.375 058 12554.65 31.93 54762.57 88888.00 2014-02-27 11:30:26.500 058 12554.65 31.95 54762.60 88888.00 2014-02-27 11:30:26.625 058 12554.58 31.93 54762.60 88888.00 2014-02-27 11:30:26.750 058 12554.52 31.95 54762.60 88888.00 2014-02-27 11:30:26.875 058 12554.50 31.93 54762.55 88888.00 2014-02-27 11:30:27.000 058 12554.55 31.90 54762.53 88888.00 2014-02-27 11:30:27.125 058 12554.58 31.95 54762.57 88888.00 2014-02-27 11:30:27.250 058 12554.48 31.98 54762.57 88888.00 2014-02-27 11:30:27.375 058 12554.50 31.98 54762.60 88888.00 2014-02-27 11:30:27.500 058 12554.55 31.93 54762.53 88888.00 2014-02-27 11:30:27.625 058 12554.60 31.95 54762.53 88888.00 2014-02-27 11:30:27.750 058 12554.60 32.00 54762.55 88888.00 2014-02-27 11:30:27.875 058 12554.55 32.00 54762.57 88888.00 2014-02-27 11:30:28.000 058 12554.55 32.00 54762.55 88888.00 2014-02-27 11:30:28.125 058 12554.50 32.00 54762.55 88888.00 2014-02-27 11:30:28.250 058 12554.50 31.98 54762.57 88888.00 2014-02-27 11:30:28.375 058 12554.52 32.00 54762.57 88888.00 2014-02-27 11:30:28.500 058 12554.52 32.00 54762.55 88888.00 2014-02-27 11:30:28.625 058 12554.52 32.02 54762.53 88888.00 2014-02-27 11:30:28.750 058 12554.58 32.02 54762.53 88888.00 2014-02-27 11:30:28.875 058 12554.55 32.00 54762.55 88888.00 2014-02-27 11:30:29.000 058 12554.55 32.00 54762.53 88888.00 2014-02-27 11:30:29.125 058 12554.55 32.00 54762.50 88888.00 2014-02-27 11:30:29.250 058 12554.60 32.00 54762.50 88888.00 2014-02-27 11:30:29.375 058 12554.58 32.00 54762.50 88888.00 2014-02-27 11:30:29.500 058 12554.52 32.05 54762.53 88888.00 2014-02-27 11:30:29.625 058 12554.52 32.08 54762.55 88888.00 2014-02-27 11:30:29.750 058 12554.50 32.08 54762.53 88888.00 2014-02-27 11:30:29.875 058 12554.50 32.08 54762.53 88888.00 2014-02-27 11:30:30.000 058 12554.60 32.08 54762.50 88888.00 2014-02-27 11:30:30.125 058 12554.60 32.10 54762.55 88888.00 2014-02-27 11:30:30.250 058 12554.50 32.10 54762.50 88888.00 2014-02-27 11:30:30.375 058 12554.48 32.10 54762.47 88888.00 2014-02-27 11:30:30.500 058 12554.48 32.12 54762.50 88888.00 2014-02-27 11:30:30.625 058 12554.50 32.12 54762.47 88888.00 2014-02-27 11:30:30.750 058 12554.55 32.10 54762.47 88888.00 2014-02-27 11:30:30.875 058 12554.60 32.08 54762.47 88888.00 2014-02-27 11:30:31.000 058 12554.55 32.10 54762.47 88888.00 2014-02-27 11:30:31.125 058 12554.42 32.12 54762.50 88888.00 2014-02-27 11:30:31.250 058 12554.42 32.17 54762.50 88888.00 2014-02-27 11:30:31.375 058 12554.50 32.20 54762.53 88888.00 2014-02-27 11:30:31.500 058 12554.52 32.15 54762.50 88888.00 2014-02-27 11:30:31.625 058 12554.52 32.15 54762.47 88888.00 2014-02-27 11:30:31.750 058 12554.52 32.17 54762.47 88888.00 2014-02-27 11:30:31.875 058 12554.60 32.20 54762.47 88888.00 2014-02-27 11:30:32.000 058 12554.60 32.17 54762.45 88888.00 2014-02-27 11:30:32.125 058 12554.55 32.15 54762.45 88888.00 2014-02-27 11:30:32.250 058 12554.45 32.17 54762.45 88888.00 2014-02-27 11:30:32.375 058 12554.50 32.20 54762.45 88888.00 2014-02-27 11:30:32.500 058 12554.60 32.23 54762.43 88888.00 2014-02-27 11:30:32.625 058 12554.60 32.23 54762.43 88888.00 2014-02-27 11:30:32.750 058 12554.58 32.20 54762.43 88888.00 2014-02-27 11:30:32.875 058 12554.52 32.20 54762.45 88888.00 2014-02-27 11:30:33.000 058 12554.55 32.23 54762.45 88888.00 2014-02-27 11:30:33.125 058 12554.55 32.23 54762.45 88888.00 2014-02-27 11:30:33.250 058 12554.48 32.23 54762.43 88888.00 2014-02-27 11:30:33.375 058 12554.58 32.30 54762.43 88888.00 2014-02-27 11:30:33.500 058 12554.65 32.30 54762.43 88888.00 2014-02-27 11:30:33.625 058 12554.58 32.27 54762.43 88888.00 2014-02-27 11:30:33.750 058 12554.55 32.30 54762.43 88888.00 2014-02-27 11:30:33.875 058 12554.48 32.27 54762.43 88888.00 2014-02-27 11:30:34.000 058 12554.45 32.27 54762.40 88888.00 2014-02-27 11:30:34.125 058 12554.45 32.30 54762.43 88888.00 2014-02-27 11:30:34.250 058 12554.48 32.27 54762.45 88888.00 2014-02-27 11:30:34.375 058 12554.50 32.30 54762.43 88888.00 2014-02-27 11:30:34.500 058 12554.48 32.33 54762.43 88888.00 2014-02-27 11:30:34.625 058 12554.45 32.30 54762.40 88888.00 2014-02-27 11:30:34.750 058 12554.42 32.30 54762.38 88888.00 2014-02-27 11:30:34.875 058 12554.40 32.33 54762.40 88888.00 2014-02-27 11:30:35.000 058 12554.42 32.40 54762.43 88888.00 2014-02-27 11:30:35.125 058 12554.45 32.40 54762.40 88888.00 2014-02-27 11:30:35.250 058 12554.40 32.35 54762.40 88888.00 2014-02-27 11:30:35.375 058 12554.45 32.38 54762.40 88888.00 2014-02-27 11:30:35.500 058 12554.45 32.40 54762.40 88888.00 2014-02-27 11:30:35.625 058 12554.48 32.40 54762.40 88888.00 2014-02-27 11:30:35.750 058 12554.52 32.42 54762.40 88888.00 2014-02-27 11:30:35.875 058 12554.50 32.40 54762.40 88888.00 2014-02-27 11:30:36.000 058 12554.42 32.40 54762.38 88888.00 2014-02-27 11:30:36.125 058 12554.42 32.40 54762.35 88888.00 2014-02-27 11:30:36.250 058 12554.42 32.40 54762.38 88888.00 2014-02-27 11:30:36.375 058 12554.48 32.40 54762.38 88888.00 2014-02-27 11:30:36.500 058 12554.45 32.40 54762.38 88888.00 2014-02-27 11:30:36.625 058 12554.45 32.42 54762.35 88888.00 2014-02-27 11:30:36.750 058 12554.38 32.42 54762.35 88888.00 2014-02-27 11:30:36.875 058 12554.42 32.42 54762.38 88888.00 2014-02-27 11:30:37.000 058 12554.48 32.45 54762.38 88888.00 2014-02-27 11:30:37.125 058 12554.50 32.50 54762.40 88888.00 2014-02-27 11:30:37.250 058 12554.55 32.50 54762.40 88888.00 2014-02-27 11:30:37.375 058 12554.62 32.50 54762.38 88888.00 2014-02-27 11:30:37.500 058 12554.58 32.50 54762.35 88888.00 2014-02-27 11:30:37.625 058 12554.48 32.48 54762.32 88888.00 2014-02-27 11:30:37.750 058 12554.48 32.50 54762.35 88888.00 2014-02-27 11:30:37.875 058 12554.50 32.50 54762.32 88888.00 2014-02-27 11:30:38.000 058 12554.55 32.55 54762.35 88888.00 2014-02-27 11:30:38.125 058 12554.62 32.52 54762.35 88888.00 2014-02-27 11:30:38.250 058 12554.60 32.55 54762.38 88888.00 2014-02-27 11:30:38.375 058 12554.65 32.55 54762.35 88888.00 2014-02-27 11:30:38.500 058 12554.67 32.55 54762.35 88888.00 2014-02-27 11:30:38.625 058 12554.60 32.55 54762.32 88888.00 2014-02-27 11:30:38.750 058 12554.52 32.55 54762.32 88888.00 2014-02-27 11:30:38.875 058 12554.55 32.60 54762.35 88888.00 2014-02-27 11:30:39.000 058 12554.62 32.62 54762.32 88888.00 2014-02-27 11:30:39.125 058 12554.52 32.62 54762.32 88888.00 2014-02-27 11:30:39.250 058 12554.45 32.60 54762.32 88888.00 2014-02-27 11:30:39.375 058 12554.55 32.60 54762.32 88888.00 2014-02-27 11:30:39.500 058 12554.62 32.62 54762.32 88888.00 2014-02-27 11:30:39.625 058 12554.62 32.67 54762.32 88888.00 2014-02-27 11:30:39.750 058 12554.55 32.67 54762.35 88888.00 2014-02-27 11:30:39.875 058 12554.52 32.65 54762.35 88888.00 2014-02-27 11:30:40.000 058 12554.55 32.65 54762.32 88888.00 2014-02-27 11:30:40.125 058 12554.58 32.67 54762.30 88888.00 2014-02-27 11:30:40.250 058 12554.60 32.70 54762.30 88888.00 2014-02-27 11:30:40.375 058 12554.55 32.70 54762.32 88888.00 2014-02-27 11:30:40.500 058 12554.52 32.67 54762.32 88888.00 2014-02-27 11:30:40.625 058 12554.52 32.67 54762.32 88888.00 2014-02-27 11:30:40.750 058 12554.55 32.73 54762.32 88888.00 2014-02-27 11:30:40.875 058 12554.60 32.73 54762.32 88888.00 2014-02-27 11:30:41.000 058 12554.58 32.73 54762.30 88888.00 2014-02-27 11:30:41.125 058 12554.50 32.70 54762.30 88888.00 2014-02-27 11:30:41.250 058 12554.48 32.70 54762.32 88888.00 2014-02-27 11:30:41.375 058 12554.58 32.73 54762.32 88888.00 2014-02-27 11:30:41.500 058 12554.62 32.73 54762.28 88888.00 2014-02-27 11:30:41.625 058 12554.55 32.73 54762.28 88888.00 2014-02-27 11:30:41.750 058 12554.60 32.75 54762.28 88888.00 2014-02-27 11:30:41.875 058 12554.60 32.75 54762.28 88888.00 2014-02-27 11:30:42.000 058 12554.58 32.75 54762.28 88888.00 2014-02-27 11:30:42.125 058 12554.58 32.75 54762.30 88888.00 2014-02-27 11:30:42.250 058 12554.58 32.75 54762.25 88888.00 2014-02-27 11:30:42.375 058 12554.58 32.77 54762.30 88888.00 2014-02-27 11:30:42.500 058 12554.55 32.77 54762.28 88888.00 2014-02-27 11:30:42.625 058 12554.60 32.77 54762.28 88888.00 2014-02-27 11:30:42.750 058 12554.62 32.80 54762.28 88888.00 2014-02-27 11:30:42.875 058 12554.60 32.80 54762.25 88888.00 2014-02-27 11:30:43.000 058 12554.60 32.80 54762.28 88888.00 2014-02-27 11:30:43.125 058 12554.60 32.83 54762.30 88888.00 2014-02-27 11:30:43.250 058 12554.62 32.83 54762.30 88888.00 2014-02-27 11:30:43.375 058 12554.62 32.83 54762.28 88888.00 2014-02-27 11:30:43.500 058 12554.60 32.83 54762.25 88888.00 2014-02-27 11:30:43.625 058 12554.67 32.80 54762.25 88888.00 2014-02-27 11:30:43.750 058 12554.70 32.80 54762.25 88888.00 2014-02-27 11:30:43.875 058 12554.70 32.85 54762.28 88888.00 2014-02-27 11:30:44.000 058 12554.75 32.88 54762.28 88888.00 2014-02-27 11:30:44.125 058 12554.65 32.88 54762.28 88888.00 2014-02-27 11:30:44.250 058 12554.58 32.85 54762.25 88888.00 2014-02-27 11:30:44.375 058 12554.62 32.88 54762.22 88888.00 2014-02-27 11:30:44.500 058 12554.65 32.88 54762.25 88888.00 2014-02-27 11:30:44.625 058 12554.62 32.88 54762.28 88888.00 2014-02-27 11:30:44.750 058 12554.65 32.88 54762.28 88888.00 2014-02-27 11:30:44.875 058 12554.60 32.88 54762.25 88888.00 2014-02-27 11:30:45.000 058 12554.65 32.88 54762.25 88888.00 2014-02-27 11:30:45.125 058 12554.65 32.90 54762.28 88888.00 2014-02-27 11:30:45.250 058 12554.70 32.90 54762.30 88888.00 2014-02-27 11:30:45.375 058 12554.75 32.90 54762.28 88888.00 2014-02-27 11:30:45.500 058 12554.67 32.88 54762.25 88888.00 2014-02-27 11:30:45.625 058 12554.67 32.88 54762.22 88888.00 2014-02-27 11:30:45.750 058 12554.77 32.92 54762.25 88888.00 2014-02-27 11:30:45.875 058 12554.77 32.95 54762.22 88888.00 2014-02-27 11:30:46.000 058 12554.73 32.95 54762.20 88888.00 2014-02-27 11:30:46.125 058 12554.70 32.95 54762.22 88888.00 2014-02-27 11:30:46.250 058 12554.67 32.98 54762.20 88888.00 2014-02-27 11:30:46.375 058 12554.62 32.95 54762.18 88888.00 2014-02-27 11:30:46.500 058 12554.55 32.95 54762.18 88888.00 2014-02-27 11:30:46.625 058 12554.55 32.95 54762.18 88888.00 2014-02-27 11:30:46.750 058 12554.65 32.98 54762.18 88888.00 2014-02-27 11:30:46.875 058 12554.62 33.00 54762.15 88888.00 2014-02-27 11:30:47.000 058 12554.58 32.98 54762.15 88888.00 2014-02-27 11:30:47.125 058 12554.58 32.95 54762.15 88888.00 2014-02-27 11:30:47.250 058 12554.52 32.98 54762.15 88888.00 2014-02-27 11:30:47.375 058 12554.60 32.95 54762.15 88888.00 2014-02-27 11:30:47.500 058 12554.62 33.02 54762.18 88888.00 2014-02-27 11:30:47.625 058 12554.65 33.02 54762.18 88888.00 2014-02-27 11:30:47.750 058 12554.67 33.00 54762.20 88888.00 2014-02-27 11:30:47.875 058 12554.70 33.02 54762.20 88888.00 2014-02-27 11:30:48.000 058 12554.62 33.05 54762.18 88888.00 2014-02-27 11:30:48.125 058 12554.55 33.08 54762.20 88888.00 2014-02-27 11:30:48.250 058 12554.55 33.08 54762.20 88888.00 2014-02-27 11:30:48.375 058 12554.65 33.08 54762.18 88888.00 2014-02-27 11:30:48.500 058 12554.65 33.08 54762.18 88888.00 2014-02-27 11:30:48.625 058 12554.62 33.08 54762.20 88888.00 2014-02-27 11:30:48.750 058 12554.55 33.12 54762.20 88888.00 2014-02-27 11:30:48.875 058 12554.58 33.08 54762.18 88888.00 2014-02-27 11:30:49.000 058 12554.62 33.05 54762.12 88888.00 2014-02-27 11:30:49.125 058 12554.67 33.08 54762.15 88888.00 2014-02-27 11:30:49.250 058 12554.65 33.05 54762.12 88888.00 2014-02-27 11:30:49.375 058 12554.70 33.08 54762.15 88888.00 2014-02-27 11:30:49.500 058 12554.67 33.10 54762.15 88888.00 2014-02-27 11:30:49.625 058 12554.65 33.10 54762.12 88888.00 2014-02-27 11:30:49.750 058 12554.62 33.10 54762.12 88888.00 2014-02-27 11:30:49.875 058 12554.65 33.10 54762.15 88888.00 2014-02-27 11:30:50.000 058 12554.65 33.10 54762.15 88888.00 2014-02-27 11:30:50.125 058 12554.62 33.12 54762.18 88888.00 2014-02-27 11:30:50.250 058 12554.60 33.10 54762.18 88888.00 2014-02-27 11:30:50.375 058 12554.70 33.10 54762.18 88888.00 2014-02-27 11:30:50.500 058 12554.77 33.15 54762.18 88888.00 2014-02-27 11:30:50.625 058 12554.77 33.17 54762.15 88888.00 2014-02-27 11:30:50.750 058 12554.80 33.15 54762.12 88888.00 2014-02-27 11:30:50.875 058 12554.77 33.12 54762.15 88888.00 2014-02-27 11:30:51.000 058 12554.80 33.15 54762.15 88888.00 2014-02-27 11:30:51.125 058 12554.80 33.17 54762.15 88888.00 2014-02-27 11:30:51.250 058 12554.67 33.17 54762.15 88888.00 2014-02-27 11:30:51.375 058 12554.65 33.17 54762.12 88888.00 2014-02-27 11:30:51.500 058 12554.67 33.12 54762.12 88888.00 2014-02-27 11:30:51.625 058 12554.70 33.15 54762.15 88888.00 2014-02-27 11:30:51.750 058 12554.73 33.15 54762.15 88888.00 2014-02-27 11:30:51.875 058 12554.75 33.17 54762.15 88888.00 2014-02-27 11:30:52.000 058 12554.75 33.17 54762.15 88888.00 2014-02-27 11:30:52.125 058 12554.77 33.15 54762.15 88888.00 2014-02-27 11:30:52.250 058 12554.75 33.15 54762.15 88888.00 2014-02-27 11:30:52.375 058 12554.77 33.20 54762.15 88888.00 2014-02-27 11:30:52.500 058 12554.75 33.17 54762.15 88888.00 2014-02-27 11:30:52.625 058 12554.73 33.17 54762.15 88888.00 2014-02-27 11:30:52.750 058 12554.80 33.20 54762.18 88888.00 2014-02-27 11:30:52.875 058 12554.88 33.20 54762.15 88888.00 2014-02-27 11:30:53.000 058 12554.80 33.17 54762.12 88888.00 2014-02-27 11:30:53.125 058 12554.80 33.15 54762.10 88888.00 2014-02-27 11:30:53.250 058 12554.75 33.17 54762.10 88888.00 2014-02-27 11:30:53.375 058 12554.77 33.17 54762.10 88888.00 2014-02-27 11:30:53.500 058 12554.77 33.17 54762.12 88888.00 2014-02-27 11:30:53.625 058 12554.83 33.25 54762.10 88888.00 2014-02-27 11:30:53.750 058 12554.80 33.27 54762.10 88888.00 2014-02-27 11:30:53.875 058 12554.85 33.27 54762.12 88888.00 2014-02-27 11:30:54.000 058 12554.83 33.25 54762.12 88888.00 2014-02-27 11:30:54.125 058 12554.85 33.23 54762.10 88888.00 2014-02-27 11:30:54.250 058 12554.77 33.17 54762.10 88888.00 2014-02-27 11:30:54.375 058 12554.73 33.17 54762.07 88888.00 2014-02-27 11:30:54.500 058 12554.80 33.20 54762.07 88888.00 2014-02-27 11:30:54.625 058 12554.85 33.20 54762.05 88888.00 2014-02-27 11:30:54.750 058 12554.80 33.25 54762.05 88888.00 2014-02-27 11:30:54.875 058 12554.80 33.20 54762.05 88888.00 2014-02-27 11:30:55.000 058 12554.83 33.17 54762.07 88888.00 2014-02-27 11:30:55.125 058 12554.80 33.20 54762.07 88888.00 2014-02-27 11:30:55.250 058 12554.77 33.23 54762.10 88888.00 2014-02-27 11:30:55.375 058 12554.83 33.25 54762.12 88888.00 2014-02-27 11:30:55.500 058 12554.85 33.25 54762.12 88888.00 2014-02-27 11:30:55.625 058 12554.83 33.23 54762.10 88888.00 2014-02-27 11:30:55.750 058 12554.80 33.20 54762.07 88888.00 2014-02-27 11:30:55.875 058 12554.80 33.17 54762.07 88888.00 2014-02-27 11:30:56.000 058 12554.90 33.20 54762.07 88888.00 2014-02-27 11:30:56.125 058 12554.95 33.20 54762.07 88888.00 2014-02-27 11:30:56.250 058 12554.92 33.23 54762.07 88888.00 2014-02-27 11:30:56.375 058 12554.98 33.23 54762.07 88888.00 2014-02-27 11:30:56.500 058 12555.00 33.25 54762.10 88888.00 2014-02-27 11:30:56.625 058 12554.95 33.23 54762.07 88888.00 2014-02-27 11:30:56.750 058 12554.90 33.25 54762.07 88888.00 2014-02-27 11:30:56.875 058 12554.90 33.25 54762.10 88888.00 2014-02-27 11:30:57.000 058 12554.92 33.25 54762.10 88888.00 2014-02-27 11:30:57.125 058 12554.88 33.23 54762.07 88888.00 2014-02-27 11:30:57.250 058 12554.83 33.20 54762.07 88888.00 2014-02-27 11:30:57.375 058 12554.85 33.20 54762.07 88888.00 2014-02-27 11:30:57.500 058 12554.85 33.23 54762.07 88888.00 2014-02-27 11:30:57.625 058 12554.85 33.20 54762.07 88888.00 2014-02-27 11:30:57.750 058 12554.80 33.20 54762.03 88888.00 2014-02-27 11:30:57.875 058 12554.85 33.25 54762.05 88888.00 2014-02-27 11:30:58.000 058 12554.90 33.23 54762.07 88888.00 2014-02-27 11:30:58.125 058 12554.98 33.23 54762.05 88888.00 2014-02-27 11:30:58.250 058 12555.00 33.23 54762.05 88888.00 2014-02-27 11:30:58.375 058 12555.08 33.25 54762.07 88888.00 2014-02-27 11:30:58.500 058 12555.05 33.23 54762.07 88888.00 2014-02-27 11:30:58.625 058 12554.92 33.20 54762.07 88888.00 2014-02-27 11:30:58.750 058 12554.92 33.20 54762.05 88888.00 2014-02-27 11:30:58.875 058 12554.88 33.23 54762.05 88888.00 2014-02-27 11:30:59.000 058 12554.90 33.23 54762.07 88888.00 2014-02-27 11:30:59.125 058 12554.92 33.25 54762.07 88888.00 2014-02-27 11:30:59.250 058 12554.92 33.25 54762.05 88888.00 2014-02-27 11:30:59.375 058 12554.98 33.20 54762.07 88888.00 2014-02-27 11:30:59.500 058 12555.02 33.17 54762.07 88888.00 2014-02-27 11:30:59.625 058 12555.05 33.17 54762.07 88888.00 2014-02-27 11:30:59.750 058 12555.08 33.20 54762.07 88888.00 2014-02-27 11:30:59.875 058 12555.05 33.23 54762.05 88888.00 2014-02-27 11:31:00.000 058 12555.02 33.17 54762.00 88888.00 2014-02-27 11:31:00.125 058 12555.00 33.15 54762.03 88888.00 2014-02-27 11:31:00.250 058 12554.98 33.17 54762.05 88888.00 2014-02-27 11:31:00.375 058 12555.02 33.17 54762.05 88888.00 2014-02-27 11:31:00.500 058 12555.00 33.20 54762.07 88888.00 2014-02-27 11:31:00.625 058 12555.05 33.23 54762.07 88888.00 2014-02-27 11:31:00.750 058 12555.05 33.20 54762.07 88888.00 2014-02-27 11:31:00.875 058 12555.02 33.20 54762.07 88888.00 2014-02-27 11:31:01.000 058 12555.10 33.17 54762.05 88888.00 2014-02-27 11:31:01.125 058 12555.10 33.17 54762.05 88888.00 2014-02-27 11:31:01.250 058 12555.08 33.17 54762.07 88888.00 2014-02-27 11:31:01.375 058 12555.08 33.20 54762.10 88888.00 2014-02-27 11:31:01.500 058 12555.02 33.15 54762.07 88888.00 2014-02-27 11:31:01.625 058 12555.08 33.15 54762.10 88888.00 2014-02-27 11:31:01.750 058 12555.08 33.15 54762.07 88888.00 2014-02-27 11:31:01.875 058 12555.08 33.15 54762.05 88888.00 2014-02-27 11:31:02.000 058 12555.10 33.12 54762.05 88888.00 2014-02-27 11:31:02.125 058 12555.08 33.10 54762.10 88888.00 2014-02-27 11:31:02.250 058 12554.95 33.15 54762.10 88888.00 2014-02-27 11:31:02.375 058 12554.95 33.15 54762.05 88888.00 2014-02-27 11:31:02.500 058 12555.00 33.10 54762.05 88888.00 2014-02-27 11:31:02.625 058 12555.08 33.12 54762.05 88888.00 2014-02-27 11:31:02.750 058 12555.02 33.12 54762.05 88888.00 2014-02-27 11:31:02.875 058 12555.08 33.15 54762.05 88888.00 2014-02-27 11:31:03.000 058 12555.10 33.12 54762.03 88888.00 2014-02-27 11:31:03.125 058 12555.10 33.12 54762.05 88888.00 2014-02-27 11:31:03.250 058 12555.00 33.12 54762.05 88888.00 2014-02-27 11:31:03.375 058 12555.08 33.10 54762.07 88888.00 2014-02-27 11:31:03.500 058 12555.08 33.10 54762.05 88888.00 2014-02-27 11:31:03.625 058 12555.02 33.10 54762.03 88888.00 2014-02-27 11:31:03.750 058 12555.02 33.10 54762.05 88888.00 2014-02-27 11:31:03.875 058 12555.08 33.10 54762.05 88888.00 2014-02-27 11:31:04.000 058 12555.12 33.08 54762.05 88888.00 2014-02-27 11:31:04.125 058 12555.15 33.05 54762.03 88888.00 2014-02-27 11:31:04.250 058 12555.12 33.00 54762.05 88888.00 2014-02-27 11:31:04.375 058 12555.15 33.02 54762.05 88888.00 2014-02-27 11:31:04.500 058 12555.15 33.02 54762.07 88888.00 2014-02-27 11:31:04.625 058 12555.15 33.02 54762.05 88888.00 2014-02-27 11:31:04.750 058 12555.12 33.05 54762.05 88888.00 2014-02-27 11:31:04.875 058 12555.10 33.00 54762.05 88888.00 2014-02-27 11:31:05.000 058 12555.08 33.02 54762.03 88888.00 2014-02-27 11:31:05.125 058 12555.10 33.02 54762.03 88888.00 2014-02-27 11:31:05.250 058 12555.10 33.02 54762.05 88888.00 2014-02-27 11:31:05.375 058 12555.17 33.08 54762.05 88888.00 2014-02-27 11:31:05.500 058 12555.12 33.08 54762.07 88888.00 2014-02-27 11:31:05.625 058 12555.08 33.02 54762.07 88888.00 2014-02-27 11:31:05.750 058 12555.05 33.02 54762.05 88888.00 2014-02-27 11:31:05.875 058 12555.08 33.02 54762.07 88888.00 2014-02-27 11:31:06.000 058 12555.15 33.00 54762.05 88888.00 2014-02-27 11:31:06.125 058 12555.17 33.00 54762.05 88888.00 2014-02-27 11:31:06.250 058 12555.12 32.98 54762.07 88888.00 2014-02-27 11:31:06.375 058 12555.15 33.00 54762.07 88888.00 2014-02-27 11:31:06.500 058 12555.17 33.00 54762.10 88888.00 2014-02-27 11:31:06.625 058 12555.17 32.98 54762.07 88888.00 2014-02-27 11:31:06.750 058 12555.12 32.95 54762.07 88888.00 2014-02-27 11:31:06.875 058 12555.15 32.95 54762.07 88888.00 2014-02-27 11:31:07.000 058 12555.20 32.92 54762.07 88888.00 2014-02-27 11:31:07.125 058 12555.20 32.95 54762.07 88888.00 2014-02-27 11:31:07.250 058 12555.17 32.92 54762.05 88888.00 2014-02-27 11:31:07.375 058 12555.17 32.95 54762.07 88888.00 2014-02-27 11:31:07.500 058 12555.23 32.92 54762.07 88888.00 2014-02-27 11:31:07.625 058 12555.25 32.90 54762.07 88888.00 2014-02-27 11:31:07.750 058 12555.33 32.90 54762.07 88888.00 2014-02-27 11:31:07.875 058 12555.30 32.90 54762.05 88888.00 2014-02-27 11:31:08.000 058 12555.27 32.90 54762.07 88888.00 2014-02-27 11:31:08.125 058 12555.27 32.90 54762.07 88888.00 2014-02-27 11:31:08.250 058 12555.25 32.88 54762.10 88888.00 2014-02-27 11:31:08.375 058 12555.33 32.92 54762.10 88888.00 2014-02-27 11:31:08.500 058 12555.30 32.90 54762.07 88888.00 2014-02-27 11:31:08.625 058 12555.17 32.83 54762.07 88888.00 2014-02-27 11:31:08.750 058 12555.20 32.85 54762.10 88888.00 2014-02-27 11:31:08.875 058 12555.27 32.88 54762.12 88888.00 2014-02-27 11:31:09.000 058 12555.30 32.83 54762.07 88888.00 2014-02-27 11:31:09.125 058 12555.27 32.83 54762.10 88888.00 2014-02-27 11:31:09.250 058 12555.25 32.83 54762.07 88888.00 2014-02-27 11:31:09.375 058 12555.27 32.83 54762.07 88888.00 2014-02-27 11:31:09.500 058 12555.30 32.80 54762.05 88888.00 2014-02-27 11:31:09.625 058 12555.30 32.83 54762.07 88888.00 2014-02-27 11:31:09.750 058 12555.27 32.83 54762.10 88888.00 2014-02-27 11:31:09.875 058 12555.23 32.83 54762.07 88888.00 2014-02-27 11:31:10.000 058 12555.25 32.83 54762.10 88888.00 2014-02-27 11:31:10.125 058 12555.27 32.85 54762.10 88888.00 2014-02-27 11:31:10.250 058 12555.25 32.77 54762.07 88888.00 2014-02-27 11:31:10.375 058 12555.35 32.77 54762.10 88888.00 2014-02-27 11:31:10.500 058 12555.35 32.75 54762.12 88888.00 2014-02-27 11:31:10.625 058 12555.33 32.75 54762.10 88888.00 2014-02-27 11:31:10.750 058 12555.35 32.77 54762.10 88888.00 2014-02-27 11:31:10.875 058 12555.35 32.75 54762.10 88888.00 2014-02-27 11:31:11.000 058 12555.27 32.75 54762.07 88888.00 2014-02-27 11:31:11.125 058 12555.33 32.75 54762.12 88888.00 2014-02-27 11:31:11.250 058 12555.30 32.73 54762.12 88888.00 2014-02-27 11:31:11.375 058 12555.33 32.73 54762.10 88888.00 2014-02-27 11:31:11.500 058 12555.35 32.73 54762.10 88888.00 2014-02-27 11:31:11.625 058 12555.38 32.70 54762.10 88888.00 2014-02-27 11:31:11.750 058 12555.35 32.70 54762.07 88888.00 2014-02-27 11:31:11.875 058 12555.38 32.70 54762.10 88888.00 2014-02-27 11:31:12.000 058 12555.35 32.65 54762.07 88888.00 2014-02-27 11:31:12.125 058 12555.35 32.67 54762.07 88888.00 2014-02-27 11:31:12.250 058 12555.35 32.67 54762.12 88888.00 2014-02-27 11:31:12.375 058 12555.38 32.70 54762.07 88888.00 2014-02-27 11:31:12.500 058 12555.33 32.65 54762.10 88888.00 2014-02-27 11:31:12.625 058 12555.30 32.67 54762.10 88888.00 2014-02-27 11:31:12.750 058 12555.30 32.62 54762.10 88888.00 2014-02-27 11:31:12.875 058 12555.30 32.60 54762.10 88888.00 2014-02-27 11:31:13.000 058 12555.33 32.62 54762.07 88888.00 2014-02-27 11:31:13.125 058 12555.38 32.58 54762.12 88888.00 2014-02-27 11:31:13.250 058 12555.35 32.55 54762.12 88888.00 2014-02-27 11:31:13.375 058 12555.40 32.55 54762.10 88888.00 2014-02-27 11:31:13.500 058 12555.42 32.52 54762.10 88888.00 2014-02-27 11:31:13.625 058 12555.42 32.55 54762.12 88888.00 2014-02-27 11:31:13.750 058 12555.45 32.52 54762.12 88888.00 2014-02-27 11:31:13.875 058 12555.48 32.55 54762.12 88888.00 2014-02-27 11:31:14.000 058 12555.48 32.52 54762.10 88888.00 2014-02-27 11:31:14.125 058 12555.50 32.55 54762.12 88888.00 2014-02-27 11:31:14.250 058 12555.48 32.52 54762.12 88888.00 2014-02-27 11:31:14.375 058 12555.48 32.52 54762.12 88888.00 2014-02-27 11:31:14.500 058 12555.45 32.52 54762.12 88888.00 2014-02-27 11:31:14.625 058 12555.45 32.52 54762.15 88888.00 2014-02-27 11:31:14.750 058 12555.42 32.48 54762.12 88888.00 2014-02-27 11:31:14.875 058 12555.42 32.50 54762.12 88888.00 2014-02-27 11:31:15.000 058 12555.42 32.50 54762.10 88888.00 2014-02-27 11:31:15.125 058 12555.40 32.48 54762.10 88888.00 2014-02-27 11:31:15.250 058 12555.40 32.45 54762.07 88888.00 2014-02-27 11:31:15.375 058 12555.42 32.48 54762.10 88888.00 2014-02-27 11:31:15.500 058 12555.42 32.45 54762.10 88888.00 2014-02-27 11:31:15.625 058 12555.42 32.42 54762.07 88888.00 2014-02-27 11:31:15.750 058 12555.45 32.45 54762.07 88888.00 2014-02-27 11:31:15.875 058 12555.42 32.45 54762.10 88888.00 2014-02-27 11:31:16.000 058 12555.45 32.42 54762.10 88888.00 2014-02-27 11:31:16.125 058 12555.45 32.40 54762.07 88888.00 2014-02-27 11:31:16.250 058 12555.42 32.35 54762.07 88888.00 2014-02-27 11:31:16.375 058 12555.48 32.38 54762.10 88888.00 2014-02-27 11:31:16.500 058 12555.48 32.35 54762.12 88888.00 2014-02-27 11:31:16.625 058 12555.48 32.35 54762.12 88888.00 2014-02-27 11:31:16.750 058 12555.55 32.35 54762.12 88888.00 2014-02-27 11:31:16.875 058 12555.55 32.33 54762.12 88888.00 2014-02-27 11:31:17.000 058 12555.45 32.33 54762.12 88888.00 2014-02-27 11:31:17.125 058 12555.48 32.33 54762.12 88888.00 2014-02-27 11:31:17.250 058 12555.58 32.33 54762.12 88888.00 2014-02-27 11:31:17.375 058 12555.65 32.33 54762.07 88888.00 2014-02-27 11:31:17.500 058 12555.62 32.30 54762.10 88888.00 2014-02-27 11:31:17.625 058 12555.58 32.27 54762.10 88888.00 2014-02-27 11:31:17.750 058 12555.55 32.27 54762.10 88888.00 2014-02-27 11:31:17.875 058 12555.60 32.25 54762.10 88888.00 2014-02-27 11:31:18.000 058 12555.62 32.27 54762.10 88888.00 2014-02-27 11:31:18.125 058 12555.62 32.25 54762.12 88888.00 2014-02-27 11:31:18.250 058 12555.60 32.25 54762.15 88888.00 2014-02-27 11:31:18.375 058 12555.67 32.25 54762.15 88888.00 2014-02-27 11:31:18.500 058 12555.65 32.25 54762.15 88888.00 2014-02-27 11:31:18.625 058 12555.60 32.25 54762.15 88888.00 2014-02-27 11:31:18.750 058 12555.58 32.23 54762.15 88888.00 2014-02-27 11:31:18.875 058 12555.62 32.23 54762.15 88888.00 2014-02-27 11:31:19.000 058 12555.65 32.23 54762.12 88888.00 2014-02-27 11:31:19.125 058 12555.67 32.20 54762.10 88888.00 2014-02-27 11:31:19.250 058 12555.70 32.17 54762.12 88888.00 2014-02-27 11:31:19.375 058 12555.67 32.17 54762.10 88888.00 2014-02-27 11:31:19.500 058 12555.58 32.15 54762.10 88888.00 2014-02-27 11:31:19.625 058 12555.62 32.20 54762.10 88888.00 2014-02-27 11:31:19.750 058 12555.62 32.20 54762.12 88888.00 2014-02-27 11:31:19.875 058 12555.65 32.15 54762.15 88888.00 2014-02-27 11:31:20.000 058 12555.67 32.12 54762.15 88888.00 2014-02-27 11:31:20.125 058 12555.70 32.15 54762.12 88888.00 2014-02-27 11:31:20.250 058 12555.67 32.17 54762.12 88888.00 2014-02-27 11:31:20.375 058 12555.67 32.15 54762.10 88888.00 2014-02-27 11:31:20.500 058 12555.67 32.17 54762.12 88888.00 2014-02-27 11:31:20.625 058 12555.65 32.15 54762.12 88888.00 2014-02-27 11:31:20.750 058 12555.67 32.10 54762.10 88888.00 2014-02-27 11:31:20.875 058 12555.70 32.08 54762.10 88888.00 2014-02-27 11:31:21.000 058 12555.70 32.08 54762.05 88888.00 2014-02-27 11:31:21.125 058 12555.67 32.08 54762.05 88888.00 2014-02-27 11:31:21.250 058 12555.70 32.08 54762.12 88888.00 2014-02-27 11:31:21.375 058 12555.83 32.10 54762.10 88888.00 2014-02-27 11:31:21.500 058 12555.80 32.10 54762.10 88888.00 2014-02-27 11:31:21.625 058 12555.75 32.10 54762.07 88888.00 2014-02-27 11:31:21.750 058 12555.73 32.08 54762.07 88888.00 2014-02-27 11:31:21.875 058 12555.70 32.08 54762.07 88888.00 2014-02-27 11:31:22.000 058 12555.77 32.05 54762.10 88888.00 2014-02-27 11:31:22.125 058 12555.77 32.05 54762.10 88888.00 2014-02-27 11:31:22.250 058 12555.70 32.00 54762.07 88888.00 2014-02-27 11:31:22.375 058 12555.77 32.02 54762.10 88888.00 2014-02-27 11:31:22.500 058 12555.77 32.02 54762.10 88888.00 2014-02-27 11:31:22.625 058 12555.83 32.02 54762.10 88888.00 2014-02-27 11:31:22.750 058 12555.88 32.02 54762.10 88888.00 2014-02-27 11:31:22.875 058 12555.92 32.00 54762.10 88888.00 2014-02-27 11:31:23.000 058 12555.88 31.98 54762.07 88888.00 2014-02-27 11:31:23.125 058 12555.83 31.95 54762.05 88888.00 2014-02-27 11:31:23.250 058 12555.85 31.95 54762.05 88888.00 2014-02-27 11:31:23.375 058 12555.90 31.98 54762.05 88888.00 2014-02-27 11:31:23.500 058 12555.85 32.00 54762.07 88888.00 2014-02-27 11:31:23.625 058 12555.83 31.98 54762.07 88888.00 2014-02-27 11:31:23.750 058 12555.75 32.00 54762.07 88888.00 2014-02-27 11:31:23.875 058 12555.77 31.98 54762.07 88888.00 2014-02-27 11:31:24.000 058 12555.90 31.98 54762.10 88888.00 2014-02-27 11:31:24.125 058 12555.90 31.98 54762.10 88888.00 2014-02-27 11:31:24.250 058 12555.83 31.95 54762.12 88888.00 2014-02-27 11:31:24.375 058 12555.90 31.95 54762.10 88888.00 2014-02-27 11:31:24.500 058 12555.90 31.93 54762.07 88888.00 2014-02-27 11:31:24.625 058 12555.92 31.93 54762.07 88888.00 2014-02-27 11:31:24.750 058 12555.92 31.93 54762.10 88888.00 2014-02-27 11:31:24.875 058 12555.90 31.95 54762.10 88888.00 2014-02-27 11:31:25.000 058 12555.88 31.93 54762.07 88888.00 2014-02-27 11:31:25.125 058 12555.85 31.88 54762.07 88888.00 2014-02-27 11:31:25.250 058 12555.83 31.88 54762.10 88888.00 2014-02-27 11:31:25.375 058 12555.88 31.85 54762.10 88888.00 2014-02-27 11:31:25.500 058 12555.85 31.85 54762.07 88888.00 2014-02-27 11:31:25.625 058 12555.85 31.80 54762.10 88888.00 2014-02-27 11:31:25.750 058 12555.85 31.85 54762.10 88888.00 2014-02-27 11:31:25.875 058 12555.83 31.88 54762.10 88888.00 2014-02-27 11:31:26.000 058 12555.85 31.90 54762.10 88888.00 2014-02-27 11:31:26.125 058 12555.88 31.90 54762.10 88888.00 2014-02-27 11:31:26.250 058 12555.88 31.88 54762.12 88888.00 2014-02-27 11:31:26.375 058 12555.88 31.88 54762.10 88888.00 2014-02-27 11:31:26.500 058 12555.85 31.85 54762.10 88888.00 2014-02-27 11:31:26.625 058 12555.92 31.85 54762.12 88888.00 2014-02-27 11:31:26.750 058 12556.00 31.82 54762.12 88888.00 2014-02-27 11:31:26.875 058 12555.95 31.82 54762.12 88888.00 2014-02-27 11:31:27.000 058 12555.88 31.82 54762.10 88888.00 2014-02-27 11:31:27.125 058 12555.90 31.80 54762.10 88888.00 2014-02-27 11:31:27.250 058 12555.98 31.80 54762.10 88888.00 2014-02-27 11:31:27.375 058 12556.02 31.80 54762.10 88888.00 2014-02-27 11:31:27.500 058 12555.98 31.80 54762.10 88888.00 2014-02-27 11:31:27.625 058 12556.00 31.75 54762.10 88888.00 2014-02-27 11:31:27.750 058 12556.02 31.75 54762.10 88888.00 2014-02-27 11:31:27.875 058 12555.98 31.77 54762.10 88888.00 2014-02-27 11:31:28.000 058 12555.92 31.77 54762.07 88888.00 2014-02-27 11:31:28.125 058 12555.95 31.77 54762.07 88888.00 2014-02-27 11:31:28.250 058 12556.00 31.75 54762.05 88888.00 2014-02-27 11:31:28.375 058 12555.98 31.75 54762.05 88888.00 2014-02-27 11:31:28.500 058 12555.98 31.77 54762.07 88888.00 2014-02-27 11:31:28.625 058 12555.98 31.75 54762.10 88888.00 2014-02-27 11:31:28.750 058 12556.00 31.75 54762.07 88888.00 2014-02-27 11:31:28.875 058 12556.00 31.75 54762.07 88888.00 2014-02-27 11:31:29.000 058 12556.00 31.75 54762.12 88888.00 2014-02-27 11:31:29.125 058 12556.02 31.73 54762.15 88888.00 2014-02-27 11:31:29.250 058 12555.98 31.73 54762.10 88888.00 2014-02-27 11:31:29.375 058 12555.98 31.75 54762.10 88888.00 2014-02-27 11:31:29.500 058 12556.00 31.75 54762.10 88888.00 2014-02-27 11:31:29.625 058 12556.10 31.73 54762.10 88888.00 2014-02-27 11:31:29.750 058 12556.05 31.73 54762.10 88888.00 2014-02-27 11:31:29.875 058 12556.02 31.73 54762.12 88888.00 2014-02-27 11:31:30.000 058 12556.10 31.75 54762.15 88888.00 2014-02-27 11:31:30.125 058 12556.10 31.73 54762.12 88888.00 2014-02-27 11:31:30.250 058 12556.10 31.70 54762.12 88888.00 2014-02-27 11:31:30.375 058 12556.08 31.70 54762.12 88888.00 2014-02-27 11:31:30.500 058 12556.05 31.70 54762.12 88888.00 2014-02-27 11:31:30.625 058 12555.98 31.75 54762.10 88888.00 2014-02-27 11:31:30.750 058 12556.00 31.75 54762.12 88888.00 2014-02-27 11:31:30.875 058 12556.00 31.73 54762.10 88888.00 2014-02-27 11:31:31.000 058 12556.02 31.68 54762.10 88888.00 2014-02-27 11:31:31.125 058 12556.05 31.68 54762.10 88888.00 2014-02-27 11:31:31.250 058 12556.10 31.68 54762.12 88888.00 2014-02-27 11:31:31.375 058 12556.15 31.70 54762.12 88888.00 2014-02-27 11:31:31.500 058 12556.15 31.68 54762.12 88888.00 2014-02-27 11:31:31.625 058 12556.12 31.65 54762.12 88888.00 2014-02-27 11:31:31.750 058 12556.12 31.68 54762.12 88888.00 2014-02-27 11:31:31.875 058 12556.10 31.68 54762.12 88888.00 2014-02-27 11:31:32.000 058 12556.17 31.70 54762.10 88888.00 2014-02-27 11:31:32.125 058 12556.17 31.68 54762.10 88888.00 2014-02-27 11:31:32.250 058 12556.12 31.65 54762.10 88888.00 2014-02-27 11:31:32.375 058 12556.08 31.65 54762.07 88888.00 2014-02-27 11:31:32.500 058 12556.08 31.68 54762.10 88888.00 2014-02-27 11:31:32.625 058 12556.12 31.70 54762.12 88888.00 2014-02-27 11:31:32.750 058 12556.17 31.70 54762.12 88888.00 2014-02-27 11:31:32.875 058 12556.17 31.70 54762.10 88888.00 2014-02-27 11:31:33.000 058 12556.10 31.68 54762.10 88888.00 2014-02-27 11:31:33.125 058 12556.05 31.68 54762.12 88888.00 2014-02-27 11:31:33.250 058 12556.02 31.65 54762.10 88888.00 2014-02-27 11:31:33.375 058 12556.08 31.68 54762.10 88888.00 2014-02-27 11:31:33.500 058 12556.12 31.70 54762.07 88888.00 2014-02-27 11:31:33.625 058 12556.17 31.68 54762.07 88888.00 2014-02-27 11:31:33.750 058 12556.15 31.65 54762.05 88888.00 2014-02-27 11:31:33.875 058 12556.15 31.65 54762.07 88888.00 2014-02-27 11:31:34.000 058 12556.17 31.68 54762.10 88888.00 2014-02-27 11:31:34.125 058 12556.15 31.65 54762.12 88888.00 2014-02-27 11:31:34.250 058 12556.12 31.60 54762.10 88888.00 2014-02-27 11:31:34.375 058 12556.15 31.65 54762.10 88888.00 2014-02-27 11:31:34.500 058 12556.17 31.65 54762.10 88888.00 2014-02-27 11:31:34.625 058 12556.12 31.62 54762.10 88888.00 2014-02-27 11:31:34.750 058 12556.12 31.65 54762.10 88888.00 2014-02-27 11:31:34.875 058 12556.17 31.62 54762.12 88888.00 2014-02-27 11:31:35.000 058 12556.23 31.62 54762.10 88888.00 2014-02-27 11:31:35.125 058 12556.27 31.60 54762.12 88888.00 2014-02-27 11:31:35.250 058 12556.27 31.57 54762.12 88888.00 2014-02-27 11:31:35.375 058 12556.30 31.62 54762.12 88888.00 2014-02-27 11:31:35.500 058 12556.33 31.65 54762.15 88888.00 2014-02-27 11:31:35.625 058 12556.17 31.65 54762.15 88888.00 2014-02-27 11:31:35.750 058 12556.12 31.65 54762.12 88888.00 2014-02-27 11:31:35.875 058 12556.17 31.62 54762.12 88888.00 2014-02-27 11:31:36.000 058 12556.15 31.55 54762.07 88888.00 2014-02-27 11:31:36.125 058 12556.12 31.57 54762.10 88888.00 2014-02-27 11:31:36.250 058 12556.15 31.57 54762.12 88888.00 2014-02-27 11:31:36.375 058 12556.23 31.57 54762.12 88888.00 2014-02-27 11:31:36.500 058 12556.30 31.60 54762.12 88888.00 2014-02-27 11:31:36.625 058 12556.33 31.62 54762.12 88888.00 2014-02-27 11:31:36.750 058 12556.35 31.57 54762.10 88888.00 2014-02-27 11:31:36.875 058 12556.33 31.57 54762.10 88888.00 2014-02-27 11:31:37.000 058 12556.27 31.57 54762.07 88888.00 2014-02-27 11:31:37.125 058 12556.23 31.57 54762.12 88888.00 2014-02-27 11:31:37.250 058 12556.15 31.57 54762.12 88888.00 2014-02-27 11:31:37.375 058 12556.20 31.57 54762.12 88888.00 2014-02-27 11:31:37.500 058 12556.25 31.60 54762.07 88888.00 2014-02-27 11:31:37.625 058 12556.25 31.60 54762.10 88888.00 2014-02-27 11:31:37.750 058 12556.33 31.57 54762.10 88888.00 2014-02-27 11:31:37.875 058 12556.27 31.57 54762.10 88888.00 2014-02-27 11:31:38.000 058 12556.25 31.55 54762.07 88888.00 2014-02-27 11:31:38.125 058 12556.30 31.57 54762.10 88888.00 2014-02-27 11:31:38.250 058 12556.27 31.55 54762.12 88888.00 2014-02-27 11:31:38.375 058 12556.30 31.55 54762.12 88888.00 2014-02-27 11:31:38.500 058 12556.33 31.55 54762.12 88888.00 2014-02-27 11:31:38.625 058 12556.33 31.52 54762.12 88888.00 2014-02-27 11:31:38.750 058 12556.35 31.55 54762.12 88888.00 2014-02-27 11:31:38.875 058 12556.33 31.55 54762.12 88888.00 2014-02-27 11:31:39.000 058 12556.33 31.57 54762.12 88888.00 2014-02-27 11:31:39.125 058 12556.35 31.52 54762.15 88888.00 2014-02-27 11:31:39.250 058 12556.25 31.50 54762.10 88888.00 2014-02-27 11:31:39.375 058 12556.25 31.52 54762.10 88888.00 2014-02-27 11:31:39.500 058 12556.30 31.55 54762.12 88888.00 2014-02-27 11:31:39.625 058 12556.33 31.52 54762.10 88888.00 2014-02-27 11:31:39.750 058 12556.38 31.50 54762.12 88888.00 2014-02-27 11:31:39.875 058 12556.40 31.48 54762.12 88888.00 2014-02-27 11:31:40.000 058 12556.38 31.50 54762.10 88888.00 2014-02-27 11:31:40.125 058 12556.35 31.50 54762.15 88888.00 2014-02-27 11:31:40.250 058 12556.33 31.45 54762.12 88888.00 2014-02-27 11:31:40.375 058 12556.30 31.45 54762.10 88888.00 2014-02-27 11:31:40.500 058 12556.25 31.45 54762.12 88888.00 2014-02-27 11:31:40.625 058 12556.23 31.50 54762.15 88888.00 2014-02-27 11:31:40.750 058 12556.27 31.50 54762.15 88888.00 2014-02-27 11:31:40.875 058 12556.25 31.50 54762.15 88888.00 2014-02-27 11:31:41.000 058 12556.15 31.48 54762.10 88888.00 2014-02-27 11:31:41.125 058 12556.17 31.45 54762.12 88888.00 2014-02-27 11:31:41.250 058 12556.23 31.45 54762.12 88888.00 2014-02-27 11:31:41.375 058 12556.30 31.45 54762.15 88888.00 2014-02-27 11:31:41.500 058 12556.30 31.48 54762.12 88888.00 2014-02-27 11:31:41.625 058 12556.30 31.45 54762.12 88888.00 2014-02-27 11:31:41.750 058 12556.30 31.43 54762.10 88888.00 2014-02-27 11:31:41.875 058 12556.27 31.45 54762.12 88888.00 2014-02-27 11:31:42.000 058 12556.27 31.45 54762.15 88888.00 2014-02-27 11:31:42.125 058 12556.27 31.43 54762.15 88888.00 2014-02-27 11:31:42.250 058 12556.30 31.45 54762.12 88888.00 2014-02-27 11:31:42.375 058 12556.33 31.43 54762.12 88888.00 2014-02-27 11:31:42.500 058 12556.27 31.45 54762.12 88888.00 2014-02-27 11:31:42.625 058 12556.25 31.40 54762.10 88888.00 2014-02-27 11:31:42.750 058 12556.27 31.40 54762.10 88888.00 2014-02-27 11:31:42.875 058 12556.33 31.45 54762.12 88888.00 2014-02-27 11:31:43.000 058 12556.38 31.43 54762.12 88888.00 2014-02-27 11:31:43.125 058 12556.40 31.40 54762.12 88888.00 2014-02-27 11:31:43.250 058 12556.42 31.38 54762.15 88888.00 2014-02-27 11:31:43.375 058 12556.48 31.40 54762.18 88888.00 2014-02-27 11:31:43.500 058 12556.38 31.40 54762.12 88888.00 2014-02-27 11:31:43.625 058 12556.38 31.38 54762.12 88888.00 2014-02-27 11:31:43.750 058 12556.33 31.38 54762.10 88888.00 2014-02-27 11:31:43.875 058 12556.30 31.35 54762.10 88888.00 2014-02-27 11:31:44.000 058 12556.35 31.35 54762.07 88888.00 2014-02-27 11:31:44.125 058 12556.40 31.35 54762.10 88888.00 2014-02-27 11:31:44.250 058 12556.35 31.35 54762.15 88888.00 2014-02-27 11:31:44.375 058 12556.38 31.32 54762.15 88888.00 2014-02-27 11:31:44.500 058 12556.40 31.35 54762.15 88888.00 2014-02-27 11:31:44.625 058 12556.42 31.32 54762.15 88888.00 2014-02-27 11:31:44.750 058 12556.42 31.32 54762.15 88888.00 2014-02-27 11:31:44.875 058 12556.38 31.32 54762.15 88888.00 2014-02-27 11:31:45.000 058 12556.35 31.30 54762.10 88888.00 2014-02-27 11:31:45.125 058 12556.38 31.30 54762.10 88888.00 2014-02-27 11:31:45.250 058 12556.42 31.27 54762.10 88888.00 2014-02-27 11:31:45.375 058 12556.48 31.30 54762.10 88888.00 2014-02-27 11:31:45.500 058 12556.48 31.30 54762.15 88888.00 2014-02-27 11:31:45.625 058 12556.45 31.27 54762.15 88888.00 2014-02-27 11:31:45.750 058 12556.42 31.27 54762.12 88888.00 2014-02-27 11:31:45.875 058 12556.40 31.27 54762.12 88888.00 2014-02-27 11:31:46.000 058 12556.42 31.25 54762.15 88888.00 2014-02-27 11:31:46.125 058 12556.42 31.25 54762.15 88888.00 2014-02-27 11:31:46.250 058 12556.40 31.23 54762.12 88888.00 2014-02-27 11:31:46.375 058 12556.38 31.25 54762.12 88888.00 2014-02-27 11:31:46.500 058 12556.33 31.27 54762.12 88888.00 2014-02-27 11:31:46.625 058 12556.38 31.27 54762.12 88888.00 2014-02-27 11:31:46.750 058 12556.42 31.25 54762.12 88888.00 2014-02-27 11:31:46.875 058 12556.38 31.25 54762.12 88888.00 2014-02-27 11:31:47.000 058 12556.38 31.25 54762.18 88888.00 2014-02-27 11:31:47.125 058 12556.42 31.25 54762.18 88888.00 2014-02-27 11:31:47.250 058 12556.40 31.25 54762.20 88888.00 2014-02-27 11:31:47.375 058 12556.40 31.27 54762.20 88888.00 2014-02-27 11:31:47.500 058 12556.38 31.25 54762.18 88888.00 2014-02-27 11:31:47.625 058 12556.38 31.23 54762.15 88888.00 2014-02-27 11:31:47.750 058 12556.38 31.23 54762.15 88888.00 2014-02-27 11:31:47.875 058 12556.35 31.25 54762.18 88888.00 2014-02-27 11:31:48.000 058 12556.38 31.27 54762.18 88888.00 2014-02-27 11:31:48.125 058 12556.50 31.27 54762.18 88888.00 2014-02-27 11:31:48.250 058 12556.40 31.25 54762.15 88888.00 2014-02-27 11:31:48.375 058 12556.30 31.25 54762.15 88888.00 2014-02-27 11:31:48.500 058 12556.35 31.23 54762.15 88888.00 2014-02-27 11:31:48.625 058 12556.42 31.25 54762.18 88888.00 2014-02-27 11:31:48.750 058 12556.40 31.23 54762.18 88888.00 2014-02-27 11:31:48.875 058 12556.38 31.20 54762.20 88888.00 2014-02-27 11:31:49.000 058 12556.38 31.23 54762.20 88888.00 2014-02-27 11:31:49.125 058 12556.40 31.20 54762.20 88888.00 2014-02-27 11:31:49.250 058 12556.35 31.18 54762.20 88888.00 2014-02-27 11:31:49.375 058 12556.42 31.23 54762.20 88888.00 2014-02-27 11:31:49.500 058 12556.40 31.20 54762.22 88888.00 2014-02-27 11:31:49.625 058 12556.38 31.23 54762.20 88888.00 2014-02-27 11:31:49.750 058 12556.38 31.20 54762.20 88888.00 2014-02-27 11:31:49.875 058 12556.30 31.18 54762.18 88888.00 2014-02-27 11:31:50.000 058 12556.30 31.18 54762.20 88888.00 2014-02-27 11:31:50.125 058 12556.40 31.18 54762.20 88888.00 2014-02-27 11:31:50.250 058 12556.40 31.18 54762.22 88888.00 2014-02-27 11:31:50.375 058 12556.38 31.20 54762.25 88888.00 2014-02-27 11:31:50.500 058 12556.40 31.20 54762.22 88888.00 2014-02-27 11:31:50.625 058 12556.38 31.15 54762.20 88888.00 2014-02-27 11:31:50.750 058 12556.38 31.15 54762.20 88888.00 2014-02-27 11:31:50.875 058 12556.33 31.18 54762.20 88888.00 2014-02-27 11:31:51.000 058 12556.35 31.18 54762.20 88888.00 2014-02-27 11:31:51.125 058 12556.38 31.18 54762.20 88888.00 2014-02-27 11:31:51.250 058 12556.33 31.12 54762.22 88888.00 2014-02-27 11:31:51.375 058 12556.35 31.12 54762.22 88888.00 2014-02-27 11:31:51.500 058 12556.33 31.15 54762.22 88888.00 2014-02-27 11:31:51.625 058 12556.30 31.15 54762.22 88888.00 2014-02-27 11:31:51.750 058 12556.33 31.12 54762.25 88888.00 2014-02-27 11:31:51.875 058 12556.30 31.10 54762.25 88888.00 2014-02-27 11:31:52.000 058 12556.38 31.12 54762.25 88888.00 2014-02-27 11:31:52.125 058 12556.38 31.12 54762.22 88888.00 2014-02-27 11:31:52.250 058 12556.35 31.07 54762.22 88888.00 2014-02-27 11:31:52.375 058 12556.38 31.10 54762.22 88888.00 2014-02-27 11:31:52.500 058 12556.42 31.10 54762.20 88888.00 2014-02-27 11:31:52.625 058 12556.45 31.10 54762.20 88888.00 2014-02-27 11:31:52.750 058 12556.42 31.10 54762.22 88888.00 2014-02-27 11:31:52.875 058 12556.35 31.12 54762.20 88888.00 2014-02-27 11:31:53.000 058 12556.40 31.12 54762.22 88888.00 2014-02-27 11:31:53.125 058 12556.38 31.12 54762.28 88888.00 2014-02-27 11:31:53.250 058 12556.33 31.10 54762.22 88888.00 2014-02-27 11:31:53.375 058 12556.38 31.10 54762.20 88888.00 2014-02-27 11:31:53.500 058 12556.35 31.07 54762.22 88888.00 2014-02-27 11:31:53.625 058 12556.38 31.10 54762.25 88888.00 2014-02-27 11:31:53.750 058 12556.35 31.10 54762.28 88888.00 2014-02-27 11:31:53.875 058 12556.38 31.10 54762.25 88888.00 2014-02-27 11:31:54.000 058 12556.30 31.07 54762.22 88888.00 2014-02-27 11:31:54.125 058 12556.27 31.07 54762.25 88888.00 2014-02-27 11:31:54.250 058 12556.33 31.07 54762.25 88888.00 2014-02-27 11:31:54.375 058 12556.27 31.07 54762.20 88888.00 2014-02-27 11:31:54.500 058 12556.23 31.07 54762.20 88888.00 2014-02-27 11:31:54.625 058 12556.30 31.07 54762.22 88888.00 2014-02-27 11:31:54.750 058 12556.35 31.10 54762.22 88888.00 2014-02-27 11:31:54.875 058 12556.35 31.12 54762.28 88888.00 2014-02-27 11:31:55.000 058 12556.27 31.18 54762.28 88888.00 2014-02-27 11:31:55.125 058 12556.27 31.15 54762.22 88888.00 2014-02-27 11:31:55.250 058 12556.25 31.07 54762.22 88888.00 2014-02-27 11:31:55.375 058 12556.25 31.10 54762.22 88888.00 2014-02-27 11:31:55.500 058 12556.33 31.12 54762.22 88888.00 2014-02-27 11:31:55.625 058 12556.38 31.10 54762.22 88888.00 2014-02-27 11:31:55.750 058 12556.33 31.12 54762.20 88888.00 2014-02-27 11:31:55.875 058 12556.35 31.12 54762.25 88888.00 2014-02-27 11:31:56.000 058 12556.33 31.10 54762.20 88888.00 2014-02-27 11:31:56.125 058 12556.25 31.07 54762.22 88888.00 2014-02-27 11:31:56.250 058 12556.23 31.07 54762.22 88888.00 2014-02-27 11:31:56.375 058 12556.30 31.10 54762.22 88888.00 2014-02-27 11:31:56.500 058 12556.25 31.10 54762.20 88888.00 2014-02-27 11:31:56.625 058 12556.15 31.10 54762.22 88888.00 2014-02-27 11:31:56.750 058 12556.17 31.10 54762.25 88888.00 2014-02-27 11:31:56.875 058 12556.27 31.10 54762.22 88888.00 2014-02-27 11:31:57.000 058 12556.25 31.07 54762.20 88888.00 2014-02-27 11:31:57.125 058 12556.20 31.07 54762.20 88888.00 2014-02-27 11:31:57.250 058 12556.15 31.07 54762.20 88888.00 2014-02-27 11:31:57.375 058 12556.20 31.10 54762.22 88888.00 2014-02-27 11:31:57.500 058 12556.25 31.12 54762.25 88888.00 2014-02-27 11:31:57.625 058 12556.27 31.10 54762.25 88888.00 2014-02-27 11:31:57.750 058 12556.30 31.12 54762.20 88888.00 2014-02-27 11:31:57.875 058 12556.25 31.12 54762.22 88888.00 2014-02-27 11:31:58.000 058 12556.17 31.10 54762.22 88888.00 2014-02-27 11:31:58.125 058 12556.10 31.12 54762.25 88888.00 2014-02-27 11:31:58.250 058 12556.12 31.10 54762.22 88888.00 2014-02-27 11:31:58.375 058 12556.17 31.10 54762.20 88888.00 2014-02-27 11:31:58.500 058 12556.20 31.10 54762.20 88888.00 2014-02-27 11:31:58.625 058 12556.20 31.12 54762.22 88888.00 2014-02-27 11:31:58.750 058 12556.23 31.10 54762.25 88888.00 2014-02-27 11:31:58.875 058 12556.23 31.10 54762.25 88888.00 2014-02-27 11:31:59.000 058 12556.23 31.10 54762.22 88888.00 2014-02-27 11:31:59.125 058 12556.27 31.10 54762.22 88888.00 2014-02-27 11:31:59.250 058 12556.23 31.05 54762.25 88888.00 2014-02-27 11:31:59.375 058 12556.23 31.10 54762.25 88888.00 2014-02-27 11:31:59.500 058 12556.23 31.12 54762.28 88888.00 2014-02-27 11:31:59.625 058 12556.23 31.10 54762.25 88888.00 2014-02-27 11:31:59.750 058 12556.25 31.10 54762.25 88888.00 2014-02-27 11:31:59.875 058 12556.23 31.10 54762.25 88888.00 2014-02-27 11:32:00.000 058 12556.25 31.10 54762.25 88888.00 2014-02-27 11:32:00.125 058 12556.23 31.12 54762.28 88888.00 2014-02-27 11:32:00.250 058 12556.17 31.10 54762.28 88888.00 2014-02-27 11:32:00.375 058 12556.17 31.12 54762.25 88888.00 2014-02-27 11:32:00.500 058 12556.17 31.12 54762.22 88888.00 2014-02-27 11:32:00.625 058 12556.23 31.10 54762.25 88888.00 2014-02-27 11:32:00.750 058 12556.20 31.12 54762.22 88888.00 2014-02-27 11:32:00.875 058 12556.20 31.12 54762.22 88888.00 2014-02-27 11:32:01.000 058 12556.27 31.12 54762.22 88888.00 2014-02-27 11:32:01.125 058 12556.27 31.12 54762.25 88888.00 2014-02-27 11:32:01.250 058 12556.27 31.15 54762.25 88888.00 2014-02-27 11:32:01.375 058 12556.23 31.15 54762.25 88888.00 2014-02-27 11:32:01.500 058 12556.23 31.12 54762.28 88888.00 2014-02-27 11:32:01.625 058 12556.27 31.12 54762.25 88888.00 2014-02-27 11:32:01.750 058 12556.27 31.12 54762.25 88888.00 2014-02-27 11:32:01.875 058 12556.27 31.15 54762.22 88888.00 2014-02-27 11:32:02.000 058 12556.23 31.15 54762.20 88888.00 2014-02-27 11:32:02.125 058 12556.25 31.15 54762.22 88888.00 2014-02-27 11:32:02.250 058 12556.23 31.12 54762.25 88888.00 2014-02-27 11:32:02.375 058 12556.30 31.12 54762.25 88888.00 2014-02-27 11:32:02.500 058 12556.27 31.15 54762.22 88888.00 2014-02-27 11:32:02.625 058 12556.20 31.12 54762.20 88888.00 2014-02-27 11:32:02.750 058 12556.15 31.15 54762.20 88888.00 2014-02-27 11:32:02.875 058 12556.25 31.15 54762.20 88888.00 2014-02-27 11:32:03.000 058 12556.25 31.15 54762.20 88888.00 2014-02-27 11:32:03.125 058 12556.17 31.15 54762.22 88888.00 2014-02-27 11:32:03.250 058 12556.12 31.12 54762.20 88888.00 2014-02-27 11:32:03.375 058 12556.12 31.15 54762.22 88888.00 2014-02-27 11:32:03.500 058 12556.10 31.18 54762.25 88888.00 2014-02-27 11:32:03.625 058 12556.10 31.15 54762.22 88888.00 2014-02-27 11:32:03.750 058 12556.12 31.12 54762.22 88888.00 2014-02-27 11:32:03.875 058 12556.02 31.12 54762.22 88888.00 2014-02-27 11:32:04.000 058 12556.05 31.15 54762.20 88888.00 2014-02-27 11:32:04.125 058 12556.10 31.15 54762.22 88888.00 2014-02-27 11:32:04.250 058 12556.12 31.12 54762.18 88888.00 2014-02-27 11:32:04.375 058 12556.17 31.12 54762.20 88888.00 2014-02-27 11:32:04.500 058 12556.17 31.15 54762.18 88888.00 2014-02-27 11:32:04.625 058 12556.15 31.15 54762.18 88888.00 2014-02-27 11:32:04.750 058 12556.17 31.15 54762.22 88888.00 2014-02-27 11:32:04.875 058 12556.15 31.18 54762.20 88888.00 2014-02-27 11:32:05.000 058 12556.17 31.18 54762.18 88888.00 2014-02-27 11:32:05.125 058 12556.20 31.18 54762.20 88888.00 2014-02-27 11:32:05.250 058 12556.17 31.18 54762.20 88888.00 2014-02-27 11:32:05.375 058 12556.10 31.20 54762.20 88888.00 2014-02-27 11:32:05.500 058 12556.08 31.20 54762.18 88888.00 2014-02-27 11:32:05.625 058 12556.12 31.20 54762.18 88888.00 2014-02-27 11:32:05.750 058 12556.10 31.23 54762.20 88888.00 2014-02-27 11:32:05.875 058 12556.10 31.23 54762.22 88888.00 2014-02-27 11:32:06.000 058 12556.10 31.20 54762.22 88888.00 2014-02-27 11:32:06.125 058 12556.08 31.18 54762.20 88888.00 2014-02-27 11:32:06.250 058 12556.10 31.20 54762.22 88888.00 2014-02-27 11:32:06.375 058 12556.08 31.23 54762.18 88888.00 2014-02-27 11:32:06.500 058 12556.08 31.20 54762.20 88888.00 2014-02-27 11:32:06.625 058 12556.15 31.23 54762.20 88888.00 2014-02-27 11:32:06.750 058 12556.15 31.20 54762.20 88888.00 2014-02-27 11:32:06.875 058 12556.17 31.20 54762.18 88888.00 2014-02-27 11:32:07.000 058 12556.15 31.20 54762.18 88888.00 2014-02-27 11:32:07.125 058 12556.15 31.25 54762.18 88888.00 2014-02-27 11:32:07.250 058 12556.12 31.23 54762.18 88888.00 2014-02-27 11:32:07.375 058 12556.15 31.25 54762.18 88888.00 2014-02-27 11:32:07.500 058 12556.20 31.25 54762.15 88888.00 2014-02-27 11:32:07.625 058 12556.23 31.23 54762.18 88888.00 2014-02-27 11:32:07.750 058 12556.23 31.20 54762.12 88888.00 2014-02-27 11:32:07.875 058 12556.23 31.25 54762.12 88888.00 2014-02-27 11:32:08.000 058 12556.25 31.30 54762.15 88888.00 2014-02-27 11:32:08.125 058 12556.25 31.30 54762.18 88888.00 2014-02-27 11:32:08.250 058 12556.20 31.25 54762.18 88888.00 2014-02-27 11:32:08.375 058 12556.17 31.23 54762.18 88888.00 2014-02-27 11:32:08.500 058 12556.15 31.23 54762.15 88888.00 2014-02-27 11:32:08.625 058 12556.15 31.25 54762.15 88888.00 2014-02-27 11:32:08.750 058 12556.10 31.25 54762.18 88888.00 2014-02-27 11:32:08.875 058 12556.12 31.25 54762.18 88888.00 2014-02-27 11:32:09.000 058 12556.15 31.25 54762.18 88888.00 2014-02-27 11:32:09.125 058 12556.15 31.25 54762.15 88888.00 2014-02-27 11:32:09.250 058 12556.15 31.23 54762.18 88888.00 2014-02-27 11:32:09.375 058 12556.17 31.27 54762.20 88888.00 2014-02-27 11:32:09.500 058 12556.12 31.27 54762.20 88888.00 2014-02-27 11:32:09.625 058 12556.05 31.27 54762.20 88888.00 2014-02-27 11:32:09.750 058 12556.05 31.27 54762.20 88888.00 2014-02-27 11:32:09.875 058 12556.08 31.27 54762.22 88888.00 2014-02-27 11:32:10.000 058 12556.15 31.30 54762.20 88888.00 2014-02-27 11:32:10.125 058 12556.15 31.30 54762.22 88888.00 2014-02-27 11:32:10.250 058 12556.08 31.27 54762.18 88888.00 2014-02-27 11:32:10.375 058 12556.05 31.30 54762.20 88888.00 2014-02-27 11:32:10.500 058 12556.10 31.30 54762.22 88888.00 2014-02-27 11:32:10.625 058 12556.12 31.30 54762.20 88888.00 2014-02-27 11:32:10.750 058 12556.10 31.30 54762.22 88888.00 2014-02-27 11:32:10.875 058 12556.08 31.27 54762.18 88888.00 2014-02-27 11:32:11.000 058 12556.12 31.27 54762.15 88888.00 2014-02-27 11:32:11.125 058 12556.08 31.32 54762.18 88888.00 2014-02-27 11:32:11.250 058 12556.08 31.27 54762.20 88888.00 2014-02-27 11:32:11.375 058 12556.15 31.32 54762.18 88888.00 2014-02-27 11:32:11.500 058 12556.20 31.30 54762.18 88888.00 2014-02-27 11:32:11.625 058 12556.25 31.30 54762.18 88888.00 2014-02-27 11:32:11.750 058 12556.25 31.35 54762.20 88888.00 2014-02-27 11:32:11.875 058 12556.23 31.38 54762.18 88888.00 2014-02-27 11:32:12.000 058 12556.17 31.32 54762.12 88888.00 2014-02-27 11:32:12.125 058 12556.10 31.32 54762.15 88888.00 2014-02-27 11:32:12.250 058 12556.10 31.32 54762.20 88888.00 2014-02-27 11:32:12.375 058 12556.17 31.35 54762.20 88888.00 2014-02-27 11:32:12.500 058 12556.20 31.35 54762.18 88888.00 2014-02-27 11:32:12.625 058 12556.17 31.35 54762.18 88888.00 2014-02-27 11:32:12.750 058 12556.23 31.35 54762.18 88888.00 2014-02-27 11:32:12.875 058 12556.27 31.35 54762.15 88888.00 2014-02-27 11:32:13.000 058 12556.23 31.32 54762.12 88888.00 2014-02-27 11:32:13.125 058 12556.20 31.35 54762.15 88888.00 2014-02-27 11:32:13.250 058 12556.23 31.35 54762.15 88888.00 2014-02-27 11:32:13.375 058 12556.30 31.38 54762.15 88888.00 2014-02-27 11:32:13.500 058 12556.23 31.38 54762.15 88888.00 2014-02-27 11:32:13.625 058 12556.17 31.38 54762.20 88888.00 2014-02-27 11:32:13.750 058 12556.23 31.38 54762.18 88888.00 2014-02-27 11:32:13.875 058 12556.20 31.32 54762.15 88888.00 2014-02-27 11:32:14.000 058 12556.20 31.32 54762.12 88888.00 2014-02-27 11:32:14.125 058 12556.17 31.32 54762.15 88888.00 2014-02-27 11:32:14.250 058 12556.10 31.38 54762.18 88888.00 2014-02-27 11:32:14.375 058 12556.15 31.38 54762.18 88888.00 2014-02-27 11:32:14.500 058 12556.25 31.35 54762.18 88888.00 2014-02-27 11:32:14.625 058 12556.30 31.38 54762.15 88888.00 2014-02-27 11:32:14.750 058 12556.27 31.38 54762.15 88888.00 2014-02-27 11:32:14.875 058 12556.20 31.40 54762.18 88888.00 2014-02-27 11:32:15.000 058 12556.17 31.38 54762.15 88888.00 2014-02-27 11:32:15.125 058 12556.23 31.40 54762.15 88888.00 2014-02-27 11:32:15.250 058 12556.23 31.40 54762.15 88888.00 2014-02-27 11:32:15.375 058 12556.33 31.38 54762.15 88888.00 2014-02-27 11:32:15.500 058 12556.25 31.40 54762.15 88888.00 2014-02-27 11:32:15.625 058 12556.15 31.38 54762.15 88888.00 2014-02-27 11:32:15.750 058 12556.15 31.38 54762.18 88888.00 2014-02-27 11:32:15.875 058 12556.20 31.40 54762.18 88888.00 2014-02-27 11:32:16.000 058 12556.17 31.40 54762.12 88888.00 2014-02-27 11:32:16.125 058 12556.23 31.40 54762.15 88888.00 2014-02-27 11:32:16.250 058 12556.25 31.38 54762.18 88888.00 2014-02-27 11:32:16.375 058 12556.25 31.38 54762.15 88888.00 2014-02-27 11:32:16.500 058 12556.20 31.40 54762.15 88888.00 2014-02-27 11:32:16.625 058 12556.15 31.38 54762.15 88888.00 2014-02-27 11:32:16.750 058 12556.20 31.38 54762.15 88888.00 2014-02-27 11:32:16.875 058 12556.20 31.40 54762.12 88888.00 2014-02-27 11:32:17.000 058 12556.25 31.40 54762.10 88888.00 2014-02-27 11:32:17.125 058 12556.27 31.38 54762.15 88888.00 2014-02-27 11:32:17.250 058 12556.25 31.38 54762.15 88888.00 2014-02-27 11:32:17.375 058 12556.20 31.40 54762.15 88888.00 2014-02-27 11:32:17.500 058 12556.15 31.43 54762.12 88888.00 2014-02-27 11:32:17.625 058 12556.15 31.43 54762.15 88888.00 2014-02-27 11:32:17.750 058 12556.15 31.40 54762.15 88888.00 2014-02-27 11:32:17.875 058 12556.17 31.43 54762.12 88888.00 2014-02-27 11:32:18.000 058 12556.20 31.40 54762.12 88888.00 2014-02-27 11:32:18.125 058 12556.20 31.40 54762.15 88888.00 2014-02-27 11:32:18.250 058 12556.20 31.40 54762.18 88888.00 2014-02-27 11:32:18.375 058 12556.25 31.40 54762.15 88888.00 2014-02-27 11:32:18.500 058 12556.15 31.45 54762.15 88888.00 2014-02-27 11:32:18.625 058 12556.12 31.43 54762.12 88888.00 2014-02-27 11:32:18.750 058 12556.20 31.40 54762.12 88888.00 2014-02-27 11:32:18.875 058 12556.23 31.40 54762.12 88888.00 2014-02-27 11:32:19.000 058 12556.25 31.40 54762.15 88888.00 2014-02-27 11:32:19.125 058 12556.20 31.40 54762.15 88888.00 2014-02-27 11:32:19.250 058 12556.20 31.40 54762.12 88888.00 2014-02-27 11:32:19.375 058 12556.15 31.40 54762.12 88888.00 2014-02-27 11:32:19.500 058 12556.20 31.40 54762.15 88888.00 2014-02-27 11:32:19.625 058 12556.23 31.43 54762.15 88888.00 2014-02-27 11:32:19.750 058 12556.27 31.45 54762.15 88888.00 2014-02-27 11:32:19.875 058 12556.30 31.48 54762.15 88888.00 2014-02-27 11:32:20.000 058 12556.25 31.45 54762.12 88888.00 2014-02-27 11:32:20.125 058 12556.17 31.45 54762.15 88888.00 2014-02-27 11:32:20.250 058 12556.12 31.45 54762.15 88888.00 2014-02-27 11:32:20.375 058 12556.17 31.48 54762.18 88888.00 2014-02-27 11:32:20.500 058 12556.17 31.48 54762.18 88888.00 2014-02-27 11:32:20.625 058 12556.15 31.45 54762.15 88888.00 2014-02-27 11:32:20.750 058 12556.17 31.43 54762.12 88888.00 2014-02-27 11:32:20.875 058 12556.17 31.45 54762.12 88888.00 2014-02-27 11:32:21.000 058 12556.17 31.48 54762.10 88888.00 2014-02-27 11:32:21.125 058 12556.17 31.48 54762.07 88888.00 2014-02-27 11:32:21.250 058 12556.17 31.45 54762.12 88888.00 2014-02-27 11:32:21.375 058 12556.25 31.45 54762.12 88888.00 2014-02-27 11:32:21.500 058 12556.27 31.45 54762.12 88888.00 2014-02-27 11:32:21.625 058 12556.23 31.45 54762.12 88888.00 2014-02-27 11:32:21.750 058 12556.23 31.48 54762.12 88888.00 2014-02-27 11:32:21.875 058 12556.27 31.50 54762.18 88888.00 2014-02-27 11:32:22.000 058 12556.27 31.48 54762.12 88888.00 2014-02-27 11:32:22.125 058 12556.20 31.48 54762.12 88888.00 2014-02-27 11:32:22.250 058 12556.17 31.48 54762.12 88888.00 2014-02-27 11:32:22.375 058 12556.23 31.48 54762.12 88888.00 2014-02-27 11:32:22.500 058 12556.27 31.45 54762.12 88888.00 2014-02-27 11:32:22.625 058 12556.27 31.43 54762.12 88888.00 2014-02-27 11:32:22.750 058 12556.25 31.45 54762.12 88888.00 2014-02-27 11:32:22.875 058 12556.25 31.43 54762.15 88888.00 2014-02-27 11:32:23.000 058 12556.27 31.45 54762.15 88888.00 2014-02-27 11:32:23.125 058 12556.23 31.48 54762.12 88888.00 2014-02-27 11:32:23.250 058 12556.20 31.48 54762.12 88888.00 2014-02-27 11:32:23.375 058 12556.25 31.45 54762.12 88888.00 2014-02-27 11:32:23.500 058 12556.23 31.45 54762.12 88888.00 2014-02-27 11:32:23.625 058 12556.27 31.45 54762.12 88888.00 2014-02-27 11:32:23.750 058 12556.35 31.45 54762.12 88888.00 2014-02-27 11:32:23.875 058 12556.35 31.45 54762.15 88888.00 2014-02-27 11:32:24.000 058 12556.30 31.45 54762.12 88888.00 2014-02-27 11:32:24.125 058 12556.25 31.45 54762.12 88888.00 2014-02-27 11:32:24.250 058 12556.25 31.45 54762.15 88888.00 2014-02-27 11:32:24.375 058 12556.27 31.48 54762.12 88888.00 2014-02-27 11:32:24.500 058 12556.23 31.43 54762.12 88888.00 2014-02-27 11:32:24.625 058 12556.17 31.43 54762.12 88888.00 2014-02-27 11:32:24.750 058 12556.23 31.48 54762.12 88888.00 2014-02-27 11:32:24.875 058 12556.25 31.48 54762.12 88888.00 2014-02-27 11:32:25.000 058 12556.23 31.45 54762.12 88888.00 2014-02-27 11:32:25.125 058 12556.23 31.45 54762.12 88888.00 2014-02-27 11:32:25.250 058 12556.20 31.45 54762.12 88888.00 2014-02-27 11:32:25.375 058 12556.17 31.45 54762.12 88888.00 2014-02-27 11:32:25.500 058 12556.23 31.48 54762.12 88888.00 2014-02-27 11:32:25.625 058 12556.23 31.50 54762.15 88888.00 2014-02-27 11:32:25.750 058 12556.10 31.48 54762.15 88888.00 2014-02-27 11:32:25.875 058 12556.05 31.48 54762.15 88888.00 2014-02-27 11:32:26.000 058 12556.08 31.48 54762.15 88888.00 2014-02-27 11:32:26.125 058 12556.08 31.45 54762.15 88888.00 2014-02-27 11:32:26.250 058 12556.08 31.43 54762.15 88888.00 2014-02-27 11:32:26.375 058 12556.15 31.48 54762.18 88888.00 2014-02-27 11:32:26.500 058 12556.27 31.50 54762.18 88888.00 2014-02-27 11:32:26.625 058 12556.30 31.48 54762.12 88888.00 2014-02-27 11:32:26.750 058 12556.27 31.45 54762.12 88888.00 2014-02-27 11:32:26.875 058 12556.20 31.43 54762.15 88888.00 2014-02-27 11:32:27.000 058 12556.25 31.48 54762.15 88888.00 2014-02-27 11:32:27.125 058 12556.23 31.45 54762.15 88888.00 2014-02-27 11:32:27.250 058 12556.23 31.38 54762.12 88888.00 2014-02-27 11:32:27.375 058 12556.23 31.43 54762.15 88888.00 2014-02-27 11:32:27.500 058 12556.20 31.45 54762.18 88888.00 2014-02-27 11:32:27.625 058 12556.17 31.45 54762.18 88888.00 2014-02-27 11:32:27.750 058 12556.17 31.45 54762.18 88888.00 2014-02-27 11:32:27.875 058 12556.17 31.43 54762.18 88888.00 2014-02-27 11:32:28.000 058 12556.20 31.43 54762.15 88888.00 2014-02-27 11:32:28.125 058 12556.17 31.43 54762.12 88888.00 2014-02-27 11:32:28.250 058 12556.23 31.43 54762.15 88888.00 2014-02-27 11:32:28.375 058 12556.23 31.48 54762.15 88888.00 2014-02-27 11:32:28.500 058 12556.20 31.48 54762.15 88888.00 2014-02-27 11:32:28.625 058 12556.12 31.45 54762.12 88888.00 2014-02-27 11:32:28.750 058 12556.12 31.45 54762.12 88888.00 2014-02-27 11:32:28.875 058 12556.12 31.48 54762.12 88888.00 2014-02-27 11:32:29.000 058 12556.12 31.45 54762.10 88888.00 2014-02-27 11:32:29.125 058 12556.10 31.43 54762.10 88888.00 2014-02-27 11:32:29.250 058 12556.08 31.43 54762.12 88888.00 2014-02-27 11:32:29.375 058 12556.15 31.43 54762.15 88888.00 2014-02-27 11:32:29.500 058 12556.10 31.43 54762.15 88888.00 2014-02-27 11:32:29.625 058 12556.10 31.45 54762.15 88888.00 2014-02-27 11:32:29.750 058 12556.12 31.48 54762.18 88888.00 2014-02-27 11:32:29.875 058 12556.15 31.50 54762.18 88888.00 2014-02-27 11:32:30.000 058 12556.12 31.45 54762.15 88888.00 2014-02-27 11:32:30.125 058 12556.10 31.45 54762.20 88888.00 2014-02-27 11:32:30.250 058 12556.12 31.43 54762.20 88888.00 2014-02-27 11:32:30.375 058 12556.15 31.45 54762.18 88888.00 2014-02-27 11:32:30.500 058 12556.17 31.45 54762.18 88888.00 2014-02-27 11:32:30.625 058 12556.15 31.48 54762.15 88888.00 2014-02-27 11:32:30.750 058 12556.12 31.48 54762.15 88888.00 2014-02-27 11:32:30.875 058 12556.12 31.45 54762.15 88888.00 2014-02-27 11:32:31.000 058 12556.12 31.43 54762.12 88888.00 2014-02-27 11:32:31.125 058 12556.15 31.45 54762.18 88888.00 2014-02-27 11:32:31.250 058 12556.10 31.43 54762.18 88888.00 2014-02-27 11:32:31.375 058 12556.08 31.43 54762.15 88888.00 2014-02-27 11:32:31.500 058 12556.05 31.43 54762.15 88888.00 2014-02-27 11:32:31.625 058 12556.12 31.45 54762.15 88888.00 2014-02-27 11:32:31.750 058 12556.15 31.48 54762.15 88888.00 2014-02-27 11:32:31.875 058 12556.20 31.48 54762.18 88888.00 2014-02-27 11:32:32.000 058 12556.20 31.48 54762.15 88888.00 2014-02-27 11:32:32.125 058 12556.08 31.43 54762.18 88888.00 2014-02-27 11:32:32.250 058 12556.02 31.40 54762.15 88888.00 2014-02-27 11:32:32.375 058 12556.12 31.43 54762.12 88888.00 2014-02-27 11:32:32.500 058 12556.17 31.45 54762.15 88888.00 2014-02-27 11:32:32.625 058 12556.20 31.48 54762.18 88888.00 2014-02-27 11:32:32.750 058 12556.20 31.50 54762.18 88888.00 2014-02-27 11:32:32.875 058 12556.17 31.48 54762.15 88888.00 2014-02-27 11:32:33.000 058 12556.20 31.45 54762.12 88888.00 2014-02-27 11:32:33.125 058 12556.20 31.45 54762.12 88888.00 2014-02-27 11:32:33.250 058 12556.15 31.48 54762.12 88888.00 2014-02-27 11:32:33.375 058 12556.17 31.50 54762.15 88888.00 2014-02-27 11:32:33.500 058 12556.23 31.52 54762.15 88888.00 2014-02-27 11:32:33.625 058 12556.27 31.50 54762.10 88888.00 2014-02-27 11:32:33.750 058 12556.30 31.45 54762.10 88888.00 2014-02-27 11:32:33.875 058 12556.35 31.50 54762.10 88888.00 2014-02-27 11:32:34.000 058 12556.38 31.48 54762.12 88888.00 2014-02-27 11:32:34.125 058 12556.25 31.45 54762.15 88888.00 2014-02-27 11:32:34.250 058 12556.17 31.50 54762.15 88888.00 2014-02-27 11:32:34.375 058 12556.20 31.50 54762.12 88888.00 2014-02-27 11:32:34.500 058 12556.17 31.52 54762.12 88888.00 2014-02-27 11:32:34.625 058 12556.20 31.50 54762.12 88888.00 2014-02-27 11:32:34.750 058 12556.20 31.52 54762.12 88888.00 2014-02-27 11:32:34.875 058 12556.17 31.52 54762.10 88888.00 2014-02-27 11:32:35.000 058 12556.12 31.50 54762.10 88888.00 2014-02-27 11:32:35.125 058 12556.12 31.48 54762.12 88888.00 2014-02-27 11:32:35.250 058 12556.15 31.48 54762.12 88888.00 2014-02-27 11:32:35.375 058 12556.20 31.50 54762.15 88888.00 2014-02-27 11:32:35.500 058 12556.20 31.52 54762.15 88888.00 2014-02-27 11:32:35.625 058 12556.20 31.48 54762.12 88888.00 2014-02-27 11:32:35.750 058 12556.25 31.48 54762.10 88888.00 2014-02-27 11:32:35.875 058 12556.23 31.48 54762.12 88888.00 2014-02-27 11:32:36.000 058 12556.23 31.48 54762.10 88888.00 2014-02-27 11:32:36.125 058 12556.23 31.48 54762.15 88888.00 2014-02-27 11:32:36.250 058 12556.23 31.48 54762.12 88888.00 2014-02-27 11:32:36.375 058 12556.27 31.48 54762.12 88888.00 2014-02-27 11:32:36.500 058 12556.35 31.50 54762.12 88888.00 2014-02-27 11:32:36.625 058 12556.30 31.48 54762.10 88888.00 2014-02-27 11:32:36.750 058 12556.33 31.50 54762.12 88888.00 2014-02-27 11:32:36.875 058 12556.33 31.52 54762.10 88888.00 2014-02-27 11:32:37.000 058 12556.33 31.52 54762.07 88888.00 2014-02-27 11:32:37.125 058 12556.27 31.50 54762.12 88888.00 2014-02-27 11:32:37.250 058 12556.27 31.48 54762.10 88888.00 2014-02-27 11:32:37.375 058 12556.23 31.48 54762.12 88888.00 2014-02-27 11:32:37.500 058 12556.20 31.50 54762.12 88888.00 2014-02-27 11:32:37.625 058 12556.17 31.48 54762.15 88888.00 2014-02-27 11:32:37.750 058 12556.17 31.48 54762.10 88888.00 2014-02-27 11:32:37.875 058 12556.15 31.52 54762.10 88888.00 2014-02-27 11:32:38.000 058 12556.20 31.50 54762.07 88888.00 2014-02-27 11:32:38.125 058 12556.17 31.52 54762.10 88888.00 2014-02-27 11:32:38.250 058 12556.17 31.50 54762.10 88888.00 2014-02-27 11:32:38.375 058 12556.27 31.50 54762.07 88888.00 2014-02-27 11:32:38.500 058 12556.27 31.50 54762.10 88888.00 2014-02-27 11:32:38.625 058 12556.30 31.52 54762.12 88888.00 2014-02-27 11:32:38.750 058 12556.27 31.50 54762.10 88888.00 2014-02-27 11:32:38.875 058 12556.27 31.48 54762.10 88888.00 2014-02-27 11:32:39.000 058 12556.38 31.50 54762.10 88888.00 2014-02-27 11:32:39.125 058 12556.45 31.52 54762.10 88888.00 2014-02-27 11:32:39.250 058 12556.33 31.50 54762.10 88888.00 2014-02-27 11:32:39.375 058 12556.38 31.52 54762.12 88888.00 2014-02-27 11:32:39.500 058 12556.33 31.52 54762.10 88888.00 2014-02-27 11:32:39.625 058 12556.23 31.52 54762.10 88888.00 2014-02-27 11:32:39.750 058 12556.25 31.50 54762.05 88888.00 2014-02-27 11:32:39.875 058 12556.27 31.48 54762.05 88888.00 2014-02-27 11:32:40.000 058 12556.35 31.52 54762.05 88888.00 2014-02-27 11:32:40.125 058 12556.35 31.55 54762.10 88888.00 2014-02-27 11:32:40.250 058 12556.27 31.52 54762.10 88888.00 2014-02-27 11:32:40.375 058 12556.27 31.52 54762.10 88888.00 2014-02-27 11:32:40.500 058 12556.35 31.52 54762.10 88888.00 2014-02-27 11:32:40.625 058 12556.33 31.52 54762.12 88888.00 2014-02-27 11:32:40.750 058 12556.33 31.52 54762.10 88888.00 2014-02-27 11:32:40.875 058 12556.27 31.50 54762.07 88888.00 2014-02-27 11:32:41.000 058 12556.23 31.50 54762.07 88888.00 2014-02-27 11:32:41.125 058 12556.25 31.52 54762.07 88888.00 2014-02-27 11:32:41.250 058 12556.27 31.55 54762.10 88888.00 2014-02-27 11:32:41.375 058 12556.38 31.55 54762.10 88888.00 2014-02-27 11:32:41.500 058 12556.40 31.50 54762.05 88888.00 2014-02-27 11:32:41.625 058 12556.38 31.48 54762.07 88888.00 2014-02-27 11:32:41.750 058 12556.40 31.55 54762.05 88888.00 2014-02-27 11:32:41.875 058 12556.42 31.52 54762.07 88888.00 2014-02-27 11:32:42.000 058 12556.38 31.52 54762.05 88888.00 2014-02-27 11:32:42.125 058 12556.35 31.55 54762.07 88888.00 2014-02-27 11:32:42.250 058 12556.30 31.52 54762.10 88888.00 2014-02-27 11:32:42.375 058 12556.40 31.57 54762.10 88888.00 2014-02-27 11:32:42.500 058 12556.38 31.57 54762.10 88888.00 2014-02-27 11:32:42.625 058 12556.35 31.55 54762.07 88888.00 2014-02-27 11:32:42.750 058 12556.40 31.57 54762.07 88888.00 2014-02-27 11:32:42.875 058 12556.40 31.55 54762.07 88888.00 2014-02-27 11:32:43.000 058 12556.42 31.52 54762.07 88888.00 2014-02-27 11:32:43.125 058 12556.35 31.52 54762.05 88888.00 2014-02-27 11:32:43.250 058 12556.23 31.48 54762.05 88888.00 2014-02-27 11:32:43.375 058 12556.23 31.55 54762.07 88888.00 2014-02-27 11:32:43.500 058 12556.25 31.55 54762.07 88888.00 2014-02-27 11:32:43.625 058 12556.27 31.57 54762.10 88888.00 2014-02-27 11:32:43.750 058 12556.25 31.55 54762.07 88888.00 2014-02-27 11:32:43.875 058 12556.33 31.55 54762.05 88888.00 2014-02-27 11:32:44.000 058 12556.42 31.55 54762.07 88888.00 2014-02-27 11:32:44.125 058 12556.38 31.55 54762.07 88888.00 2014-02-27 11:32:44.250 058 12556.33 31.55 54762.07 88888.00 2014-02-27 11:32:44.375 058 12556.33 31.52 54762.07 88888.00 2014-02-27 11:32:44.500 058 12556.33 31.52 54762.07 88888.00 2014-02-27 11:32:44.625 058 12556.35 31.55 54762.07 88888.00 2014-02-27 11:32:44.750 058 12556.33 31.52 54762.07 88888.00 2014-02-27 11:32:44.875 058 12556.30 31.52 54762.05 88888.00 2014-02-27 11:32:45.000 058 12556.38 31.55 54762.07 88888.00 2014-02-27 11:32:45.125 058 12556.40 31.55 54762.10 88888.00 2014-02-27 11:32:45.250 058 12556.42 31.52 54762.07 88888.00 2014-02-27 11:32:45.375 058 12556.45 31.55 54762.05 88888.00 2014-02-27 11:32:45.500 058 12556.40 31.55 54762.05 88888.00 2014-02-27 11:32:45.625 058 12556.35 31.55 54762.05 88888.00 2014-02-27 11:32:45.750 058 12556.40 31.57 54762.07 88888.00 2014-02-27 11:32:45.875 058 12556.48 31.60 54762.07 88888.00 2014-02-27 11:32:46.000 058 12556.50 31.57 54762.07 88888.00 2014-02-27 11:32:46.125 058 12556.42 31.55 54762.07 88888.00 2014-02-27 11:32:46.250 058 12556.38 31.52 54762.03 88888.00 2014-02-27 11:32:46.375 058 12556.38 31.52 54762.03 88888.00 2014-02-27 11:32:46.500 058 12556.38 31.57 54762.05 88888.00 2014-02-27 11:32:46.625 058 12556.42 31.55 54762.05 88888.00 2014-02-27 11:32:46.750 058 12556.48 31.55 54762.03 88888.00 2014-02-27 11:32:46.875 058 12556.52 31.55 54762.05 88888.00 2014-02-27 11:32:47.000 058 12556.52 31.55 54762.03 88888.00 2014-02-27 11:32:47.125 058 12556.52 31.52 54762.03 88888.00 2014-02-27 11:32:47.250 058 12556.45 31.50 54762.05 88888.00 2014-02-27 11:32:47.375 058 12556.42 31.57 54762.05 88888.00 2014-02-27 11:32:47.500 058 12556.45 31.52 54762.05 88888.00 2014-02-27 11:32:47.625 058 12556.48 31.55 54762.05 88888.00 2014-02-27 11:32:47.750 058 12556.48 31.52 54762.05 88888.00 2014-02-27 11:32:47.875 058 12556.50 31.52 54762.03 88888.00 2014-02-27 11:32:48.000 058 12556.55 31.60 54762.05 88888.00 2014-02-27 11:32:48.125 058 12556.55 31.57 54762.05 88888.00 2014-02-27 11:32:48.250 058 12556.42 31.55 54762.05 88888.00 2014-02-27 11:32:48.375 058 12556.48 31.57 54762.05 88888.00 2014-02-27 11:32:48.500 058 12556.50 31.55 54762.03 88888.00 2014-02-27 11:32:48.625 058 12556.50 31.55 54762.00 88888.00 2014-02-27 11:32:48.750 058 12556.55 31.52 54762.03 88888.00 2014-02-27 11:32:48.875 058 12556.52 31.55 54762.03 88888.00 2014-02-27 11:32:49.000 058 12556.52 31.55 54762.03 88888.00 2014-02-27 11:32:49.125 058 12556.55 31.57 54762.03 88888.00 2014-02-27 11:32:49.250 058 12556.55 31.55 54762.03 88888.00 2014-02-27 11:32:49.375 058 12556.52 31.57 54762.05 88888.00 2014-02-27 11:32:49.500 058 12556.58 31.55 54762.03 88888.00 2014-02-27 11:32:49.625 058 12556.62 31.55 54762.05 88888.00 2014-02-27 11:32:49.750 058 12556.58 31.57 54762.05 88888.00 2014-02-27 11:32:49.875 058 12556.60 31.55 54762.03 88888.00 2014-02-27 11:32:50.000 058 12556.58 31.55 54762.00 88888.00 2014-02-27 11:32:50.125 058 12556.55 31.52 54762.00 88888.00 2014-02-27 11:32:50.250 058 12556.52 31.52 54762.00 88888.00 2014-02-27 11:32:50.375 058 12556.52 31.57 54762.05 88888.00 2014-02-27 11:32:50.500 058 12556.52 31.60 54762.05 88888.00 2014-02-27 11:32:50.625 058 12556.50 31.62 54762.03 88888.00 2014-02-27 11:32:50.750 058 12556.48 31.57 54762.03 88888.00 2014-02-27 11:32:50.875 058 12556.50 31.55 54762.00 88888.00 2014-02-27 11:32:51.000 058 12556.52 31.57 54762.03 88888.00 2014-02-27 11:32:51.125 058 12556.52 31.57 54762.03 88888.00 2014-02-27 11:32:51.250 058 12556.45 31.55 54762.07 88888.00 2014-02-27 11:32:51.375 058 12556.45 31.57 54762.03 88888.00 2014-02-27 11:32:51.500 058 12556.50 31.55 54762.00 88888.00 2014-02-27 11:32:51.625 058 12556.45 31.55 54762.03 88888.00 2014-02-27 11:32:51.750 058 12556.40 31.55 54762.05 88888.00 2014-02-27 11:32:51.875 058 12556.42 31.55 54762.05 88888.00 2014-02-27 11:32:52.000 058 12556.45 31.57 54762.03 88888.00 2014-02-27 11:32:52.125 058 12556.50 31.55 54762.00 88888.00 2014-02-27 11:32:52.250 058 12556.50 31.55 54762.03 88888.00 2014-02-27 11:32:52.375 058 12556.55 31.60 54762.03 88888.00 2014-02-27 11:32:52.500 058 12556.55 31.60 54762.03 88888.00 2014-02-27 11:32:52.625 058 12556.55 31.60 54762.00 88888.00 2014-02-27 11:32:52.750 058 12556.50 31.57 54762.00 88888.00 2014-02-27 11:32:52.875 058 12556.48 31.55 54762.03 88888.00 2014-02-27 11:32:53.000 058 12556.50 31.57 54762.00 88888.00 2014-02-27 11:32:53.125 058 12556.52 31.55 54762.00 88888.00 2014-02-27 11:32:53.250 058 12556.55 31.55 54762.03 88888.00 2014-02-27 11:32:53.375 058 12556.62 31.55 54762.00 88888.00 2014-02-27 11:32:53.500 058 12556.65 31.55 54762.00 88888.00 2014-02-27 11:32:53.625 058 12556.58 31.57 54762.00 88888.00 2014-02-27 11:32:53.750 058 12556.55 31.55 54762.00 88888.00 2014-02-27 11:32:53.875 058 12556.48 31.57 54762.00 88888.00 2014-02-27 11:32:54.000 058 12556.48 31.57 54762.00 88888.00 2014-02-27 11:32:54.125 058 12556.48 31.60 54762.00 88888.00 2014-02-27 11:32:54.250 058 12556.45 31.60 54762.03 88888.00 2014-02-27 11:32:54.375 058 12556.50 31.65 54762.05 88888.00 2014-02-27 11:32:54.500 058 12556.52 31.60 54762.03 88888.00 2014-02-27 11:32:54.625 058 12556.48 31.57 54762.00 88888.00 2014-02-27 11:32:54.750 058 12556.52 31.57 54762.00 88888.00 2014-02-27 11:32:54.875 058 12556.58 31.60 54762.00 88888.00 2014-02-27 11:32:55.000 058 12556.55 31.60 54762.03 88888.00 2014-02-27 11:32:55.125 058 12556.48 31.60 54762.05 88888.00 2014-02-27 11:32:55.250 058 12556.50 31.60 54762.07 88888.00 2014-02-27 11:32:55.375 058 12556.52 31.65 54762.05 88888.00 2014-02-27 11:32:55.500 058 12556.50 31.60 54762.03 88888.00 2014-02-27 11:32:55.625 058 12556.50 31.60 54762.00 88888.00 2014-02-27 11:32:55.750 058 12556.50 31.62 54762.00 88888.00 2014-02-27 11:32:55.875 058 12556.58 31.60 54762.00 88888.00 2014-02-27 11:32:56.000 058 12556.58 31.57 54762.00 88888.00 2014-02-27 11:32:56.125 058 12556.48 31.57 54762.00 88888.00 2014-02-27 11:32:56.250 058 12556.40 31.55 54762.00 88888.00 2014-02-27 11:32:56.375 058 12556.38 31.52 54761.97 88888.00 2014-02-27 11:32:56.500 058 12556.42 31.55 54761.97 88888.00 2014-02-27 11:32:56.625 058 12556.50 31.60 54762.00 88888.00 2014-02-27 11:32:56.750 058 12556.48 31.57 54761.97 88888.00 2014-02-27 11:32:56.875 058 12556.58 31.60 54762.00 88888.00 2014-02-27 11:32:57.000 058 12556.58 31.60 54761.95 88888.00 2014-02-27 11:32:57.125 058 12556.50 31.55 54761.95 88888.00 2014-02-27 11:32:57.250 058 12556.45 31.52 54761.97 88888.00 2014-02-27 11:32:57.375 058 12556.45 31.57 54761.97 88888.00 2014-02-27 11:32:57.500 058 12556.48 31.57 54762.00 88888.00 2014-02-27 11:32:57.625 058 12556.52 31.60 54762.03 88888.00 2014-02-27 11:32:57.750 058 12556.50 31.60 54762.03 88888.00 2014-02-27 11:32:57.875 058 12556.52 31.60 54762.00 88888.00 2014-02-27 11:32:58.000 058 12556.50 31.55 54761.97 88888.00 2014-02-27 11:32:58.125 058 12556.48 31.57 54762.00 88888.00 2014-02-27 11:32:58.250 058 12556.42 31.52 54761.97 88888.00 2014-02-27 11:32:58.375 058 12556.48 31.57 54761.97 88888.00 2014-02-27 11:32:58.500 058 12556.55 31.57 54762.00 88888.00 2014-02-27 11:32:58.625 058 12556.55 31.57 54761.97 88888.00 2014-02-27 11:32:58.750 058 12556.50 31.60 54761.97 88888.00 2014-02-27 11:32:58.875 058 12556.52 31.62 54761.97 88888.00 2014-02-27 11:32:59.000 058 12556.55 31.57 54761.95 88888.00 2014-02-27 11:32:59.125 058 12556.50 31.57 54761.97 88888.00 2014-02-27 11:32:59.250 058 12556.55 31.57 54762.00 88888.00 2014-02-27 11:32:59.375 058 12556.58 31.60 54761.97 88888.00 2014-02-27 11:32:59.500 058 12556.52 31.60 54762.03 88888.00 2014-02-27 11:32:59.625 058 12556.48 31.60 54762.00 88888.00 2014-02-27 11:32:59.750 058 12556.45 31.62 54762.00 88888.00 2014-02-27 11:32:59.875 058 12556.42 31.60 54762.00 88888.00 2014-02-27 11:33:00.000 058 12556.45 31.57 54761.97 88888.00 2014-02-27 11:33:00.125 058 12556.42 31.60 54762.00 88888.00 2014-02-27 11:33:00.250 058 12556.42 31.57 54762.00 88888.00 2014-02-27 11:33:00.375 058 12556.45 31.60 54762.00 88888.00 2014-02-27 11:33:00.500 058 12556.45 31.60 54762.00 88888.00 2014-02-27 11:33:00.625 058 12556.45 31.62 54762.00 88888.00 2014-02-27 11:33:00.750 058 12556.35 31.60 54762.00 88888.00 2014-02-27 11:33:00.875 058 12556.30 31.60 54762.00 88888.00 2014-02-27 11:33:01.000 058 12556.30 31.62 54762.00 88888.00 2014-02-27 11:33:01.125 058 12556.38 31.60 54762.03 88888.00 2014-02-27 11:33:01.250 058 12556.38 31.60 54762.00 88888.00 2014-02-27 11:33:01.375 058 12556.48 31.60 54762.00 88888.00 2014-02-27 11:33:01.500 058 12556.58 31.60 54762.03 88888.00 2014-02-27 11:33:01.625 058 12556.52 31.62 54762.03 88888.00 2014-02-27 11:33:01.750 058 12556.42 31.62 54762.00 88888.00 2014-02-27 11:33:01.875 058 12556.40 31.62 54761.97 88888.00 2014-02-27 11:33:02.000 058 12556.42 31.65 54761.97 88888.00 2014-02-27 11:33:02.125 058 12556.42 31.65 54761.97 88888.00 2014-02-27 11:33:02.250 058 12556.38 31.62 54762.00 88888.00 2014-02-27 11:33:02.375 058 12556.45 31.68 54762.03 88888.00 2014-02-27 11:33:02.500 058 12556.48 31.62 54762.00 88888.00 2014-02-27 11:33:02.625 058 12556.50 31.62 54762.05 88888.00 2014-02-27 11:33:02.750 058 12556.50 31.65 54762.05 88888.00 2014-02-27 11:33:02.875 058 12556.45 31.65 54762.05 88888.00 2014-02-27 11:33:03.000 058 12556.45 31.65 54762.03 88888.00 2014-02-27 11:33:03.125 058 12556.45 31.62 54762.03 88888.00 2014-02-27 11:33:03.250 058 12556.42 31.62 54762.03 88888.00 2014-02-27 11:33:03.375 058 12556.45 31.65 54762.00 88888.00 2014-02-27 11:33:03.500 058 12556.42 31.68 54762.05 88888.00 2014-02-27 11:33:03.625 058 12556.35 31.68 54762.00 88888.00 2014-02-27 11:33:03.750 058 12556.33 31.65 54762.00 88888.00 2014-02-27 11:33:03.875 058 12556.30 31.68 54762.03 88888.00 2014-02-27 11:33:04.000 058 12556.38 31.65 54762.00 88888.00 2014-02-27 11:33:04.125 058 12556.38 31.65 54762.00 88888.00 2014-02-27 11:33:04.250 058 12556.38 31.70 54762.00 88888.00 2014-02-27 11:33:04.375 058 12556.45 31.73 54762.03 88888.00 2014-02-27 11:33:04.500 058 12556.35 31.70 54762.03 88888.00 2014-02-27 11:33:04.625 058 12556.38 31.68 54762.00 88888.00 2014-02-27 11:33:04.750 058 12556.42 31.70 54761.97 88888.00 2014-02-27 11:33:04.875 058 12556.42 31.70 54762.00 88888.00 2014-02-27 11:33:05.000 058 12556.42 31.73 54762.03 88888.00 2014-02-27 11:33:05.125 058 12556.38 31.73 54762.03 88888.00 2014-02-27 11:33:05.250 058 12556.42 31.73 54761.97 88888.00 2014-02-27 11:33:05.375 058 12556.45 31.73 54761.93 88888.00 2014-02-27 11:33:05.500 058 12556.35 31.70 54761.95 88888.00 2014-02-27 11:33:05.625 058 12556.38 31.70 54761.97 88888.00 2014-02-27 11:33:05.750 058 12556.48 31.75 54762.00 88888.00 2014-02-27 11:33:05.875 058 12556.45 31.73 54762.00 88888.00 2014-02-27 11:33:06.000 058 12556.42 31.73 54762.00 88888.00 2014-02-27 11:33:06.125 058 12556.38 31.73 54762.03 88888.00 2014-02-27 11:33:06.250 058 12556.30 31.70 54762.00 88888.00 2014-02-27 11:33:06.375 058 12556.35 31.70 54762.03 88888.00 2014-02-27 11:33:06.500 058 12556.40 31.73 54762.03 88888.00 2014-02-27 11:33:06.625 058 12556.42 31.73 54762.00 88888.00 2014-02-27 11:33:06.750 058 12556.38 31.73 54762.00 88888.00 2014-02-27 11:33:06.875 058 12556.35 31.73 54761.97 88888.00 2014-02-27 11:33:07.000 058 12556.40 31.73 54761.97 88888.00 2014-02-27 11:33:07.125 058 12556.42 31.75 54762.03 88888.00 2014-02-27 11:33:07.250 058 12556.35 31.73 54762.05 88888.00 2014-02-27 11:33:07.375 058 12556.33 31.73 54762.03 88888.00 2014-02-27 11:33:07.500 058 12556.35 31.73 54762.03 88888.00 2014-02-27 11:33:07.625 058 12556.38 31.75 54762.00 88888.00 2014-02-27 11:33:07.750 058 12556.35 31.75 54762.00 88888.00 2014-02-27 11:33:07.875 058 12556.38 31.77 54762.03 88888.00 2014-02-27 11:33:08.000 058 12556.35 31.80 54762.03 88888.00 2014-02-27 11:33:08.125 058 12556.33 31.80 54762.03 88888.00 2014-02-27 11:33:08.250 058 12556.27 31.77 54762.00 88888.00 2014-02-27 11:33:08.375 058 12556.27 31.80 54761.97 88888.00 2014-02-27 11:33:08.500 058 12556.27 31.77 54762.00 88888.00 2014-02-27 11:33:08.625 058 12556.23 31.77 54761.97 88888.00 2014-02-27 11:33:08.750 058 12556.20 31.77 54762.00 88888.00 2014-02-27 11:33:08.875 058 12556.23 31.77 54761.97 88888.00 2014-02-27 11:33:09.000 058 12556.33 31.75 54761.97 88888.00 2014-02-27 11:33:09.125 058 12556.35 31.77 54761.95 88888.00 2014-02-27 11:33:09.250 058 12556.35 31.75 54761.97 88888.00 2014-02-27 11:33:09.375 058 12556.40 31.82 54762.03 88888.00 2014-02-27 11:33:09.500 058 12556.35 31.80 54762.05 88888.00 2014-02-27 11:33:09.625 058 12556.27 31.80 54762.03 88888.00 2014-02-27 11:33:09.750 058 12556.23 31.77 54762.00 88888.00 2014-02-27 11:33:09.875 058 12556.23 31.80 54762.03 88888.00 2014-02-27 11:33:10.000 058 12556.23 31.82 54762.03 88888.00 2014-02-27 11:33:10.125 058 12556.20 31.82 54761.97 88888.00 2014-02-27 11:33:10.250 058 12556.20 31.85 54762.00 88888.00 2014-02-27 11:33:10.375 058 12556.30 31.85 54762.05 88888.00 2014-02-27 11:33:10.500 058 12556.35 31.82 54762.03 88888.00 2014-02-27 11:33:10.625 058 12556.30 31.80 54762.00 88888.00 2014-02-27 11:33:10.750 058 12556.25 31.85 54762.00 88888.00 2014-02-27 11:33:10.875 058 12556.30 31.88 54762.00 88888.00 2014-02-27 11:33:11.000 058 12556.30 31.85 54762.00 88888.00 2014-02-27 11:33:11.125 058 12556.25 31.85 54761.97 88888.00 2014-02-27 11:33:11.250 058 12556.20 31.80 54762.03 88888.00 2014-02-27 11:33:11.375 058 12556.23 31.82 54762.00 88888.00 2014-02-27 11:33:11.500 058 12556.20 31.82 54762.03 88888.00 2014-02-27 11:33:11.625 058 12556.15 31.82 54762.00 88888.00 2014-02-27 11:33:11.750 058 12556.15 31.85 54762.00 88888.00 2014-02-27 11:33:11.875 058 12556.15 31.82 54762.00 88888.00 2014-02-27 11:33:12.000 058 12556.17 31.85 54762.00 88888.00 2014-02-27 11:33:12.125 058 12556.17 31.88 54762.03 88888.00 2014-02-27 11:33:12.250 058 12556.17 31.88 54762.05 88888.00 2014-02-27 11:33:12.375 058 12556.30 31.88 54762.03 88888.00 2014-02-27 11:33:12.500 058 12556.27 31.90 54762.00 88888.00 2014-02-27 11:33:12.625 058 12556.20 31.90 54762.03 88888.00 2014-02-27 11:33:12.750 058 12556.20 31.90 54762.00 88888.00 2014-02-27 11:33:12.875 058 12556.25 31.90 54761.95 88888.00 2014-02-27 11:33:13.000 058 12556.23 31.88 54761.97 88888.00 2014-02-27 11:33:13.125 058 12556.25 31.90 54762.00 88888.00 2014-02-27 11:33:13.250 058 12556.20 31.88 54762.03 88888.00 2014-02-27 11:33:13.375 058 12556.20 31.90 54762.00 88888.00 2014-02-27 11:33:13.500 058 12556.23 31.90 54761.97 88888.00 2014-02-27 11:33:13.625 058 12556.30 31.90 54761.97 88888.00 2014-02-27 11:33:13.750 058 12556.27 31.90 54761.95 88888.00 2014-02-27 11:33:13.875 058 12556.23 31.90 54761.95 88888.00 2014-02-27 11:33:14.000 058 12556.27 31.95 54761.95 88888.00 2014-02-27 11:33:14.125 058 12556.25 31.95 54762.00 88888.00 2014-02-27 11:33:14.250 058 12556.17 31.93 54761.97 88888.00 2014-02-27 11:33:14.375 058 12556.12 31.90 54761.93 88888.00 2014-02-27 11:33:14.500 058 12556.17 31.93 54761.95 88888.00 2014-02-27 11:33:14.625 058 12556.20 31.95 54761.95 88888.00 2014-02-27 11:33:14.750 058 12556.25 31.93 54761.95 88888.00 2014-02-27 11:33:14.875 058 12556.33 31.98 54761.95 88888.00 2014-02-27 11:33:15.000 058 12556.30 31.95 54761.95 88888.00 2014-02-27 11:33:15.125 058 12556.30 32.00 54762.00 88888.00 2014-02-27 11:33:15.250 058 12556.33 31.98 54762.00 88888.00 2014-02-27 11:33:15.375 058 12556.40 31.95 54762.00 88888.00 2014-02-27 11:33:15.500 058 12556.35 31.95 54762.00 88888.00 2014-02-27 11:33:15.625 058 12556.30 31.95 54762.00 88888.00 2014-02-27 11:33:15.750 058 12556.30 31.95 54762.00 88888.00 2014-02-27 11:33:15.875 058 12556.27 31.98 54761.97 88888.00 2014-02-27 11:33:16.000 058 12556.27 31.98 54762.00 88888.00 2014-02-27 11:33:16.125 058 12556.33 32.00 54761.97 88888.00 2014-02-27 11:33:16.250 058 12556.33 32.00 54762.00 88888.00 2014-02-27 11:33:16.375 058 12556.35 31.98 54761.97 88888.00 2014-02-27 11:33:16.500 058 12556.33 32.00 54761.97 88888.00 2014-02-27 11:33:16.625 058 12556.27 32.00 54761.97 88888.00 2014-02-27 11:33:16.750 058 12556.30 32.00 54761.97 88888.00 2014-02-27 11:33:16.875 058 12556.33 32.00 54761.97 88888.00 2014-02-27 11:33:17.000 058 12556.30 32.00 54761.95 88888.00 2014-02-27 11:33:17.125 058 12556.33 32.02 54761.97 88888.00 2014-02-27 11:33:17.250 058 12556.27 32.02 54762.00 88888.00 2014-02-27 11:33:17.375 058 12556.27 32.02 54762.00 88888.00 2014-02-27 11:33:17.500 058 12556.23 32.00 54762.00 88888.00 2014-02-27 11:33:17.625 058 12556.20 32.02 54762.00 88888.00 2014-02-27 11:33:17.750 058 12556.17 32.02 54762.00 88888.00 2014-02-27 11:33:17.875 058 12556.25 32.05 54762.00 88888.00 2014-02-27 11:33:18.000 058 12556.27 32.08 54761.97 88888.00 2014-02-27 11:33:18.125 058 12556.23 32.05 54761.97 88888.00 2014-02-27 11:33:18.250 058 12556.20 32.02 54762.00 88888.00 2014-02-27 11:33:18.375 058 12556.17 32.02 54762.00 88888.00 2014-02-27 11:33:18.500 058 12556.15 32.02 54761.97 88888.00 2014-02-27 11:33:18.625 058 12556.17 32.02 54761.95 88888.00 2014-02-27 11:33:18.750 058 12556.20 32.05 54761.97 88888.00 2014-02-27 11:33:18.875 058 12556.17 32.08 54761.97 88888.00 2014-02-27 11:33:19.000 058 12556.30 32.10 54761.97 88888.00 2014-02-27 11:33:19.125 058 12556.33 32.08 54761.97 88888.00 2014-02-27 11:33:19.250 058 12556.27 32.08 54761.97 88888.00 2014-02-27 11:33:19.375 058 12556.27 32.05 54761.97 88888.00 2014-02-27 11:33:19.500 058 12556.25 32.05 54762.00 88888.00 2014-02-27 11:33:19.625 058 12556.30 32.05 54761.95 88888.00 2014-02-27 11:33:19.750 058 12556.30 32.02 54761.97 88888.00 2014-02-27 11:33:19.875 058 12556.30 32.05 54761.97 88888.00 2014-02-27 11:33:20.000 058 12556.35 32.08 54761.95 88888.00 2014-02-27 11:33:20.125 058 12556.33 32.08 54761.95 88888.00 2014-02-27 11:33:20.250 058 12556.23 32.05 54761.95 88888.00 2014-02-27 11:33:20.375 058 12556.27 32.08 54761.95 88888.00 2014-02-27 11:33:20.500 058 12556.33 32.08 54761.95 88888.00 2014-02-27 11:33:20.625 058 12556.23 32.08 54761.97 88888.00 2014-02-27 11:33:20.750 058 12556.20 32.08 54761.95 88888.00 2014-02-27 11:33:20.875 058 12556.17 32.10 54761.95 88888.00 2014-02-27 11:33:21.000 058 12556.20 32.08 54761.93 88888.00 2014-02-27 11:33:21.125 058 12556.15 32.08 54761.93 88888.00 2014-02-27 11:33:21.250 058 12556.12 32.08 54761.90 88888.00 2014-02-27 11:33:21.375 058 12556.15 32.10 54761.90 88888.00 2014-02-27 11:33:21.500 058 12556.15 32.10 54761.88 88888.00 2014-02-27 11:33:21.625 058 12556.20 32.05 54761.88 88888.00 2014-02-27 11:33:21.750 058 12556.27 32.05 54761.90 88888.00 2014-02-27 11:33:21.875 058 12556.35 32.08 54761.93 88888.00 2014-02-27 11:33:22.000 058 12556.35 32.12 54761.90 88888.00 2014-02-27 11:33:22.125 058 12556.38 32.10 54761.90 88888.00 2014-02-27 11:33:22.250 058 12556.27 32.05 54761.90 88888.00 2014-02-27 11:33:22.375 058 12556.23 32.05 54761.90 88888.00 2014-02-27 11:33:22.500 058 12556.20 32.08 54761.90 88888.00 2014-02-27 11:33:22.625 058 12556.23 32.08 54761.90 88888.00 2014-02-27 11:33:22.750 058 12556.25 32.10 54761.90 88888.00 2014-02-27 11:33:22.875 058 12556.17 32.10 54761.93 88888.00 2014-02-27 11:33:23.000 058 12556.17 32.10 54761.93 88888.00 2014-02-27 11:33:23.125 058 12556.17 32.10 54761.90 88888.00 2014-02-27 11:33:23.250 058 12556.20 32.10 54761.88 88888.00 2014-02-27 11:33:23.375 058 12556.27 32.12 54761.90 88888.00 2014-02-27 11:33:23.500 058 12556.30 32.10 54761.93 88888.00 2014-02-27 11:33:23.625 058 12556.27 32.10 54761.90 88888.00 2014-02-27 11:33:23.750 058 12556.25 32.10 54761.90 88888.00 2014-02-27 11:33:23.875 058 12556.15 32.10 54761.85 88888.00 2014-02-27 11:33:24.000 058 12556.20 32.12 54761.85 88888.00 2014-02-27 11:33:24.125 058 12556.23 32.17 54761.93 88888.00 2014-02-27 11:33:24.250 058 12556.15 32.12 54761.95 88888.00 2014-02-27 11:33:24.375 058 12556.20 32.10 54761.93 88888.00 2014-02-27 11:33:24.500 058 12556.30 32.15 54761.90 88888.00 2014-02-27 11:33:24.625 058 12556.30 32.12 54761.90 88888.00 2014-02-27 11:33:24.750 058 12556.23 32.12 54761.88 88888.00 2014-02-27 11:33:24.875 058 12556.20 32.15 54761.90 88888.00 2014-02-27 11:33:25.000 058 12556.20 32.12 54761.90 88888.00 2014-02-27 11:33:25.125 058 12556.25 32.12 54761.90 88888.00 2014-02-27 11:33:25.250 058 12556.27 32.12 54761.90 88888.00 2014-02-27 11:33:25.375 058 12556.27 32.12 54761.88 88888.00 2014-02-27 11:33:25.500 058 12556.27 32.12 54761.88 88888.00 2014-02-27 11:33:25.625 058 12556.35 32.12 54761.90 88888.00 2014-02-27 11:33:25.750 058 12556.35 32.10 54761.88 88888.00 2014-02-27 11:33:25.875 058 12556.38 32.12 54761.90 88888.00 2014-02-27 11:33:26.000 058 12556.33 32.12 54761.90 88888.00 2014-02-27 11:33:26.125 058 12556.30 32.15 54761.90 88888.00 2014-02-27 11:33:26.250 058 12556.27 32.15 54761.90 88888.00 2014-02-27 11:33:26.375 058 12556.27 32.15 54761.93 88888.00 2014-02-27 11:33:26.500 058 12556.27 32.15 54761.93 88888.00 2014-02-27 11:33:26.625 058 12556.30 32.15 54761.90 88888.00 2014-02-27 11:33:26.750 058 12556.27 32.15 54761.93 88888.00 2014-02-27 11:33:26.875 058 12556.25 32.15 54761.93 88888.00 2014-02-27 11:33:27.000 058 12556.17 32.15 54761.88 88888.00 2014-02-27 11:33:27.125 058 12556.15 32.12 54761.93 88888.00 2014-02-27 11:33:27.250 058 12556.12 32.12 54761.97 88888.00 2014-02-27 11:33:27.375 058 12556.15 32.15 54761.95 88888.00 2014-02-27 11:33:27.500 058 12556.20 32.15 54761.93 88888.00 2014-02-27 11:33:27.625 058 12556.25 32.12 54761.93 88888.00 2014-02-27 11:33:27.750 058 12556.33 32.15 54761.90 88888.00 2014-02-27 11:33:27.875 058 12556.30 32.15 54761.88 88888.00 2014-02-27 11:33:28.000 058 12556.23 32.15 54761.88 88888.00 2014-02-27 11:33:28.125 058 12556.10 32.12 54761.85 88888.00 2014-02-27 11:33:28.250 058 12556.10 32.12 54761.90 88888.00 2014-02-27 11:33:28.375 058 12556.12 32.15 54761.93 88888.00 2014-02-27 11:33:28.500 058 12556.10 32.12 54761.90 88888.00 2014-02-27 11:33:28.625 058 12556.10 32.12 54761.90 88888.00 2014-02-27 11:33:28.750 058 12556.17 32.15 54761.90 88888.00 2014-02-27 11:33:28.875 058 12556.20 32.15 54761.90 88888.00 2014-02-27 11:33:29.000 058 12556.23 32.12 54761.90 88888.00 2014-02-27 11:33:29.125 058 12556.25 32.15 54761.90 88888.00 2014-02-27 11:33:29.250 058 12556.12 32.15 54761.88 88888.00 2014-02-27 11:33:29.375 058 12556.15 32.15 54761.90 88888.00 2014-02-27 11:33:29.500 058 12556.25 32.15 54761.90 88888.00 2014-02-27 11:33:29.625 058 12556.30 32.15 54761.90 88888.00 2014-02-27 11:33:29.750 058 12556.30 32.12 54761.90 88888.00 2014-02-27 11:33:29.875 058 12556.25 32.15 54761.90 88888.00 2014-02-27 11:33:30.000 058 12556.25 32.15 54761.88 88888.00 2014-02-27 11:33:30.125 058 12556.25 32.12 54761.88 88888.00 2014-02-27 11:33:30.250 058 12556.25 32.15 54761.90 88888.00 2014-02-27 11:33:30.375 058 12556.25 32.12 54761.85 88888.00 2014-02-27 11:33:30.500 058 12556.20 32.15 54761.85 88888.00 2014-02-27 11:33:30.625 058 12556.23 32.12 54761.85 88888.00 2014-02-27 11:33:30.750 058 12556.25 32.12 54761.88 88888.00 2014-02-27 11:33:30.875 058 12556.27 32.15 54761.85 88888.00 2014-02-27 11:33:31.000 058 12556.30 32.15 54761.85 88888.00 2014-02-27 11:33:31.125 058 12556.33 32.15 54761.90 88888.00 2014-02-27 11:33:31.250 058 12556.30 32.12 54761.88 88888.00 2014-02-27 11:33:31.375 058 12556.33 32.12 54761.85 88888.00 2014-02-27 11:33:31.500 058 12556.27 32.12 54761.88 88888.00 2014-02-27 11:33:31.625 058 12556.27 32.15 54761.85 88888.00 2014-02-27 11:33:31.750 058 12556.27 32.15 54761.88 88888.00 2014-02-27 11:33:31.875 058 12556.30 32.17 54761.90 88888.00 2014-02-27 11:33:32.000 058 12556.30 32.17 54761.88 88888.00 2014-02-27 11:33:32.125 058 12556.27 32.15 54761.88 88888.00 2014-02-27 11:33:32.250 058 12556.23 32.12 54761.88 88888.00 2014-02-27 11:33:32.375 058 12556.33 32.12 54761.88 88888.00 2014-02-27 11:33:32.500 058 12556.33 32.15 54761.88 88888.00 2014-02-27 11:33:32.625 058 12556.27 32.15 54761.88 88888.00 2014-02-27 11:33:32.750 058 12556.30 32.12 54761.88 88888.00 2014-02-27 11:33:32.875 058 12556.30 32.12 54761.85 88888.00 2014-02-27 11:33:33.000 058 12556.25 32.12 54761.85 88888.00 2014-02-27 11:33:33.125 058 12556.27 32.12 54761.88 88888.00 2014-02-27 11:33:33.250 058 12556.25 32.10 54761.88 88888.00 2014-02-27 11:33:33.375 058 12556.25 32.08 54761.85 88888.00 2014-02-27 11:33:33.500 058 12556.30 32.08 54761.88 88888.00 2014-02-27 11:33:33.625 058 12556.25 32.12 54761.88 88888.00 2014-02-27 11:33:33.750 058 12556.25 32.12 54761.88 88888.00 2014-02-27 11:33:33.875 058 12556.27 32.12 54761.85 88888.00 2014-02-27 11:33:34.000 058 12556.33 32.12 54761.85 88888.00 2014-02-27 11:33:34.125 058 12556.20 32.12 54761.82 88888.00 2014-02-27 11:33:34.250 058 12556.15 32.12 54761.88 88888.00 2014-02-27 11:33:34.375 058 12556.15 32.10 54761.85 88888.00 2014-02-27 11:33:34.500 058 12556.17 32.08 54761.88 88888.00 2014-02-27 11:33:34.625 058 12556.20 32.08 54761.85 88888.00 2014-02-27 11:33:34.750 058 12556.25 32.05 54761.82 88888.00 2014-02-27 11:33:34.875 058 12556.30 32.10 54761.85 88888.00 2014-02-27 11:33:35.000 058 12556.27 32.10 54761.85 88888.00 2014-02-27 11:33:35.125 058 12556.23 32.08 54761.85 88888.00 2014-02-27 11:33:35.250 058 12556.25 32.08 54761.88 88888.00 2014-02-27 11:33:35.375 058 12556.40 32.08 54761.88 88888.00 2014-02-27 11:33:35.500 058 12556.42 32.10 54761.88 88888.00 2014-02-27 11:33:35.625 058 12556.33 32.10 54761.88 88888.00 2014-02-27 11:33:35.750 058 12556.27 32.08 54761.88 88888.00 2014-02-27 11:33:35.875 058 12556.25 32.08 54761.88 88888.00 2014-02-27 11:33:36.000 058 12556.23 32.08 54761.88 88888.00 2014-02-27 11:33:36.125 058 12556.17 32.10 54761.88 88888.00 2014-02-27 11:33:36.250 058 12556.10 32.10 54761.85 88888.00 2014-02-27 11:33:36.375 058 12556.12 32.10 54761.85 88888.00 2014-02-27 11:33:36.500 058 12556.12 32.05 54761.85 88888.00 2014-02-27 11:33:36.625 058 12556.17 32.08 54761.82 88888.00 2014-02-27 11:33:36.750 058 12556.15 32.08 54761.82 88888.00 2014-02-27 11:33:36.875 058 12556.17 32.08 54761.85 88888.00 2014-02-27 11:33:37.000 058 12556.23 32.08 54761.82 88888.00 2014-02-27 11:33:37.125 058 12556.25 32.05 54761.82 88888.00 2014-02-27 11:33:37.250 058 12556.27 32.02 54761.85 88888.00 2014-02-27 11:33:37.375 058 12556.30 32.08 54761.85 88888.00 2014-02-27 11:33:37.500 058 12556.25 32.08 54761.82 88888.00 2014-02-27 11:33:37.625 058 12556.23 32.05 54761.85 88888.00 2014-02-27 11:33:37.750 058 12556.27 32.05 54761.82 88888.00 2014-02-27 11:33:37.875 058 12556.35 32.05 54761.85 88888.00 2014-02-27 11:33:38.000 058 12556.30 32.02 54761.82 88888.00 2014-02-27 11:33:38.125 058 12556.33 32.02 54761.82 88888.00 2014-02-27 11:33:38.250 058 12556.35 32.02 54761.85 88888.00 2014-02-27 11:33:38.375 058 12556.38 32.05 54761.85 88888.00 2014-02-27 11:33:38.500 058 12556.33 32.08 54761.88 88888.00 2014-02-27 11:33:38.625 058 12556.33 32.08 54761.88 88888.00 2014-02-27 11:33:38.750 058 12556.33 32.05 54761.88 88888.00 2014-02-27 11:33:38.875 058 12556.33 32.05 54761.85 88888.00 2014-02-27 11:33:39.000 058 12556.33 32.05 54761.85 88888.00 2014-02-27 11:33:39.125 058 12556.33 32.05 54761.88 88888.00 2014-02-27 11:33:39.250 058 12556.20 32.00 54761.85 88888.00 2014-02-27 11:33:39.375 058 12556.23 32.02 54761.82 88888.00 2014-02-27 11:33:39.500 058 12556.30 32.02 54761.85 88888.00 2014-02-27 11:33:39.625 058 12556.30 32.00 54761.88 88888.00 2014-02-27 11:33:39.750 058 12556.30 32.00 54761.88 88888.00 2014-02-27 11:33:39.875 058 12556.27 32.00 54761.88 88888.00 2014-02-27 11:33:40.000 058 12556.30 31.98 54761.88 88888.00 2014-02-27 11:33:40.125 058 12556.33 31.98 54761.90 88888.00 2014-02-27 11:33:40.250 058 12556.38 32.00 54761.88 88888.00 2014-02-27 11:33:40.375 058 12556.35 32.02 54761.90 88888.00 2014-02-27 11:33:40.500 058 12556.45 32.02 54761.88 88888.00 2014-02-27 11:33:40.625 058 12556.45 32.00 54761.90 88888.00 2014-02-27 11:33:40.750 058 12556.40 32.00 54761.88 88888.00 2014-02-27 11:33:40.875 058 12556.35 31.98 54761.88 88888.00 2014-02-27 11:33:41.000 058 12556.38 31.98 54761.88 88888.00 2014-02-27 11:33:41.125 058 12556.45 31.98 54761.88 88888.00 2014-02-27 11:33:41.250 058 12556.42 31.98 54761.88 88888.00 2014-02-27 11:33:41.375 058 12556.48 32.00 54761.85 88888.00 2014-02-27 11:33:41.500 058 12556.45 32.00 54761.85 88888.00 2014-02-27 11:33:41.625 058 12556.38 31.98 54761.85 88888.00 2014-02-27 11:33:41.750 058 12556.38 31.98 54761.85 88888.00 2014-02-27 11:33:41.875 058 12556.35 31.95 54761.85 88888.00 2014-02-27 11:33:42.000 058 12556.38 31.95 54761.82 88888.00 2014-02-27 11:33:42.125 058 12556.33 31.98 54761.85 88888.00 2014-02-27 11:33:42.250 058 12556.23 31.95 54761.85 88888.00 2014-02-27 11:33:42.375 058 12556.33 31.98 54761.88 88888.00 2014-02-27 11:33:42.500 058 12556.35 31.98 54761.88 88888.00 2014-02-27 11:33:42.625 058 12556.35 31.93 54761.85 88888.00 2014-02-27 11:33:42.750 058 12556.35 31.95 54761.85 88888.00 2014-02-27 11:33:42.875 058 12556.35 31.95 54761.85 88888.00 2014-02-27 11:33:43.000 058 12556.35 31.95 54761.88 88888.00 2014-02-27 11:33:43.125 058 12556.35 31.95 54761.88 88888.00 2014-02-27 11:33:43.250 058 12556.30 31.90 54761.85 88888.00 2014-02-27 11:33:43.375 058 12556.30 31.93 54761.82 88888.00 2014-02-27 11:33:43.500 058 12556.27 31.95 54761.85 88888.00 2014-02-27 11:33:43.625 058 12556.33 31.95 54761.88 88888.00 2014-02-27 11:33:43.750 058 12556.23 31.95 54761.88 88888.00 2014-02-27 11:33:43.875 058 12556.23 31.93 54761.82 88888.00 2014-02-27 11:33:44.000 058 12556.30 31.90 54761.82 88888.00 2014-02-27 11:33:44.125 058 12556.35 31.90 54761.85 88888.00 2014-02-27 11:33:44.250 058 12556.35 31.88 54761.85 88888.00 2014-02-27 11:33:44.375 058 12556.27 31.90 54761.85 88888.00 2014-02-27 11:33:44.500 058 12556.20 31.90 54761.88 88888.00 2014-02-27 11:33:44.625 058 12556.25 31.88 54761.88 88888.00 2014-02-27 11:33:44.750 058 12556.27 31.88 54761.85 88888.00 2014-02-27 11:33:44.875 058 12556.27 31.85 54761.88 88888.00 2014-02-27 11:33:45.000 058 12556.27 31.85 54761.82 88888.00 2014-02-27 11:33:45.125 058 12556.23 31.82 54761.80 88888.00 2014-02-27 11:33:45.250 058 12556.15 31.80 54761.82 88888.00 2014-02-27 11:33:45.375 058 12556.15 31.85 54761.85 88888.00 2014-02-27 11:33:45.500 058 12556.12 31.85 54761.85 88888.00 2014-02-27 11:33:45.625 058 12556.17 31.85 54761.88 88888.00 2014-02-27 11:33:45.750 058 12556.23 31.85 54761.85 88888.00 2014-02-27 11:33:45.875 058 12556.25 31.82 54761.82 88888.00 2014-02-27 11:33:46.000 058 12556.27 31.80 54761.85 88888.00 2014-02-27 11:33:46.125 058 12556.25 31.80 54761.88 88888.00 2014-02-27 11:33:46.250 058 12556.25 31.85 54761.85 88888.00 2014-02-27 11:33:46.375 058 12556.25 31.88 54761.85 88888.00 2014-02-27 11:33:46.500 058 12556.30 31.82 54761.85 88888.00 2014-02-27 11:33:46.625 058 12556.30 31.82 54761.90 88888.00 2014-02-27 11:33:46.750 058 12556.25 31.85 54761.90 88888.00 2014-02-27 11:33:46.875 058 12556.20 31.85 54761.90 88888.00 2014-02-27 11:33:47.000 058 12556.17 31.77 54761.88 88888.00 2014-02-27 11:33:47.125 058 12556.20 31.80 54761.88 88888.00 2014-02-27 11:33:47.250 058 12556.17 31.77 54761.85 88888.00 2014-02-27 11:33:47.375 058 12556.20 31.75 54761.85 88888.00 2014-02-27 11:33:47.500 058 12556.17 31.77 54761.85 88888.00 2014-02-27 11:33:47.625 058 12556.23 31.75 54761.88 88888.00 2014-02-27 11:33:47.750 058 12556.27 31.80 54761.88 88888.00 2014-02-27 11:33:47.875 058 12556.30 31.80 54761.85 88888.00 2014-02-27 11:33:48.000 058 12556.33 31.77 54761.85 88888.00 2014-02-27 11:33:48.125 058 12556.30 31.77 54761.85 88888.00 2014-02-27 11:33:48.250 058 12556.23 31.77 54761.85 88888.00 2014-02-27 11:33:48.375 058 12556.30 31.77 54761.88 88888.00 2014-02-27 11:33:48.500 058 12556.25 31.75 54761.88 88888.00 2014-02-27 11:33:48.625 058 12556.23 31.75 54761.88 88888.00 2014-02-27 11:33:48.750 058 12556.17 31.77 54761.85 88888.00 2014-02-27 11:33:48.875 058 12556.12 31.80 54761.85 88888.00 2014-02-27 11:33:49.000 058 12556.12 31.77 54761.88 88888.00 2014-02-27 11:33:49.125 058 12556.12 31.77 54761.90 88888.00 2014-02-27 11:33:49.250 058 12556.08 31.73 54761.90 88888.00 2014-02-27 11:33:49.375 058 12556.05 31.73 54761.88 88888.00 2014-02-27 11:33:49.500 058 12556.05 31.75 54761.90 88888.00 2014-02-27 11:33:49.625 058 12556.08 31.75 54761.90 88888.00 2014-02-27 11:33:49.750 058 12556.12 31.75 54761.90 88888.00 2014-02-27 11:33:49.875 058 12556.15 31.77 54761.93 88888.00 2014-02-27 11:33:50.000 058 12556.10 31.77 54761.93 88888.00 2014-02-27 11:33:50.125 058 12556.05 31.77 54761.85 88888.00 2014-02-27 11:33:50.250 058 12556.02 31.75 54761.88 88888.00 2014-02-27 11:33:50.375 058 12556.12 31.82 54761.90 88888.00 2014-02-27 11:33:50.500 058 12556.12 31.80 54761.90 88888.00 2014-02-27 11:33:50.625 058 12556.08 31.73 54761.88 88888.00 2014-02-27 11:33:50.750 058 12556.10 31.73 54761.88 88888.00 2014-02-27 11:33:50.875 058 12556.10 31.73 54761.88 88888.00 2014-02-27 11:33:51.000 058 12556.08 31.73 54761.88 88888.00 2014-02-27 11:33:51.125 058 12556.05 31.70 54761.90 88888.00 2014-02-27 11:33:51.250 058 12556.05 31.68 54761.90 88888.00 2014-02-27 11:33:51.375 058 12556.08 31.68 54761.90 88888.00 2014-02-27 11:33:51.500 058 12556.05 31.70 54761.88 88888.00 2014-02-27 11:33:51.625 058 12556.05 31.70 54761.88 88888.00 2014-02-27 11:33:51.750 058 12556.05 31.70 54761.88 88888.00 2014-02-27 11:33:51.875 058 12556.08 31.70 54761.88 88888.00 2014-02-27 11:33:52.000 058 12556.08 31.73 54761.90 88888.00 2014-02-27 11:33:52.125 058 12556.08 31.73 54761.90 88888.00 2014-02-27 11:33:52.250 058 12556.10 31.68 54761.88 88888.00 2014-02-27 11:33:52.375 058 12556.05 31.65 54761.82 88888.00 2014-02-27 11:33:52.500 058 12556.05 31.68 54761.85 88888.00 2014-02-27 11:33:52.625 058 12556.02 31.68 54761.88 88888.00 2014-02-27 11:33:52.750 058 12556.02 31.73 54761.90 88888.00 2014-02-27 11:33:52.875 058 12556.05 31.70 54761.88 88888.00 2014-02-27 11:33:53.000 058 12556.00 31.68 54761.85 88888.00 2014-02-27 11:33:53.125 058 12556.00 31.68 54761.88 88888.00 2014-02-27 11:33:53.250 058 12555.98 31.73 54761.93 88888.00 2014-02-27 11:33:53.375 058 12555.95 31.77 54761.90 88888.00 2014-02-27 11:33:53.500 058 12555.95 31.75 54761.88 88888.00 2014-02-27 11:33:53.625 058 12555.95 31.73 54761.85 88888.00 2014-02-27 11:33:53.750 058 12555.92 31.68 54761.85 88888.00 2014-02-27 11:33:53.875 058 12555.95 31.70 54761.88 88888.00 2014-02-27 11:33:54.000 058 12556.05 31.73 54761.88 88888.00 2014-02-27 11:33:54.125 058 12556.05 31.70 54761.88 88888.00 2014-02-27 11:33:54.250 058 12556.00 31.70 54761.88 88888.00 2014-02-27 11:33:54.375 058 12556.00 31.73 54761.85 88888.00 2014-02-27 11:33:54.500 058 12555.95 31.70 54761.85 88888.00 2014-02-27 11:33:54.625 058 12555.95 31.73 54761.85 88888.00 2014-02-27 11:33:54.750 058 12555.95 31.75 54761.85 88888.00 2014-02-27 11:33:54.875 058 12555.90 31.73 54761.85 88888.00 2014-02-27 11:33:55.000 058 12555.90 31.73 54761.85 88888.00 2014-02-27 11:33:55.125 058 12555.88 31.70 54761.82 88888.00 2014-02-27 11:33:55.250 058 12555.85 31.73 54761.88 88888.00 2014-02-27 11:33:55.375 058 12555.90 31.75 54761.90 88888.00 2014-02-27 11:33:55.500 058 12555.88 31.75 54761.90 88888.00 2014-02-27 11:33:55.625 058 12555.83 31.75 54761.88 88888.00 2014-02-27 11:33:55.750 058 12555.83 31.77 54761.85 88888.00 2014-02-27 11:33:55.875 058 12555.90 31.77 54761.85 88888.00 2014-02-27 11:33:56.000 058 12555.85 31.73 54761.82 88888.00 2014-02-27 11:33:56.125 058 12555.85 31.70 54761.82 88888.00 2014-02-27 11:33:56.250 058 12555.85 31.73 54761.85 88888.00 2014-02-27 11:33:56.375 058 12555.88 31.73 54761.85 88888.00 2014-02-27 11:33:56.500 058 12555.83 31.75 54761.85 88888.00 2014-02-27 11:33:56.625 058 12555.77 31.73 54761.82 88888.00 2014-02-27 11:33:56.750 058 12555.80 31.73 54761.82 88888.00 2014-02-27 11:33:56.875 058 12555.88 31.75 54761.80 88888.00 2014-02-27 11:33:57.000 058 12555.90 31.75 54761.80 88888.00 2014-02-27 11:33:57.125 058 12555.90 31.77 54761.85 88888.00 2014-02-27 11:33:57.250 058 12555.92 31.75 54761.82 88888.00 2014-02-27 11:33:57.375 058 12555.88 31.77 54761.82 88888.00 2014-02-27 11:33:57.500 058 12555.88 31.77 54761.80 88888.00 2014-02-27 11:33:57.625 058 12555.83 31.77 54761.82 88888.00 2014-02-27 11:33:57.750 058 12555.85 31.75 54761.80 88888.00 2014-02-27 11:33:57.875 058 12555.88 31.75 54761.80 88888.00 2014-02-27 11:33:58.000 058 12555.88 31.77 54761.78 88888.00 2014-02-27 11:33:58.125 058 12555.88 31.77 54761.78 88888.00 2014-02-27 11:33:58.250 058 12555.80 31.75 54761.78 88888.00 2014-02-27 11:33:58.375 058 12555.77 31.77 54761.78 88888.00 2014-02-27 11:33:58.500 058 12555.77 31.77 54761.80 88888.00 2014-02-27 11:33:58.625 058 12555.77 31.80 54761.78 88888.00 2014-02-27 11:33:58.750 058 12555.80 31.80 54761.78 88888.00 2014-02-27 11:33:58.875 058 12555.85 31.80 54761.78 88888.00 2014-02-27 11:33:59.000 058 12555.85 31.77 54761.78 88888.00 2014-02-27 11:33:59.125 058 12555.80 31.80 54761.80 88888.00 2014-02-27 11:33:59.250 058 12555.80 31.82 54761.80 88888.00 2014-02-27 11:33:59.375 058 12555.85 31.80 54761.78 88888.00 2014-02-27 11:33:59.500 058 12555.83 31.82 54761.78 88888.00 2014-02-27 11:33:59.625 058 12555.83 31.82 54761.80 88888.00 2014-02-27 11:33:59.750 058 12555.83 31.88 54761.80 88888.00 2014-02-27 11:33:59.875 058 12555.80 31.90 54761.80 88888.00 2014-02-27 11:34:00.000 058 12555.80 31.88 54761.80 88888.00 2014-02-27 11:34:00.125 058 12555.77 31.88 54761.80 88888.00 2014-02-27 11:34:00.250 058 12555.70 31.85 54761.82 88888.00 2014-02-27 11:34:00.375 058 12555.73 31.88 54761.82 88888.00 2014-02-27 11:34:00.500 058 12555.65 31.88 54761.80 88888.00 2014-02-27 11:34:00.625 058 12555.67 31.93 54761.80 88888.00 2014-02-27 11:34:00.750 058 12555.70 31.93 54761.82 88888.00 2014-02-27 11:34:00.875 058 12555.75 31.93 54761.80 88888.00 2014-02-27 11:34:01.000 058 12555.73 31.90 54761.80 88888.00 2014-02-27 11:34:01.125 058 12555.73 31.93 54761.80 88888.00 2014-02-27 11:34:01.250 058 12555.73 31.90 54761.82 88888.00 2014-02-27 11:34:01.375 058 12555.75 31.90 54761.82 88888.00 2014-02-27 11:34:01.500 058 12555.75 31.90 54761.78 88888.00 2014-02-27 11:34:01.625 058 12555.67 31.88 54761.78 88888.00 2014-02-27 11:34:01.750 058 12555.62 31.88 54761.75 88888.00 2014-02-27 11:34:01.875 058 12555.65 31.88 54761.75 88888.00 2014-02-27 11:34:02.000 058 12555.62 31.88 54761.78 88888.00 2014-02-27 11:34:02.125 058 12555.62 31.90 54761.78 88888.00 2014-02-27 11:34:02.250 058 12555.60 31.88 54761.80 88888.00 2014-02-27 11:34:02.375 058 12555.58 31.90 54761.75 88888.00 2014-02-27 11:34:02.500 058 12555.62 31.90 54761.78 88888.00 2014-02-27 11:34:02.625 058 12555.70 31.95 54761.78 88888.00 2014-02-27 11:34:02.750 058 12555.70 31.93 54761.75 88888.00 2014-02-27 11:34:02.875 058 12555.60 31.93 54761.75 88888.00 2014-02-27 11:34:03.000 058 12555.60 31.93 54761.72 88888.00 2014-02-27 11:34:03.125 058 12555.62 31.95 54761.75 88888.00 2014-02-27 11:34:03.250 058 12555.58 31.98 54761.75 88888.00 2014-02-27 11:34:03.375 058 12555.58 31.98 54761.75 88888.00 2014-02-27 11:34:03.500 058 12555.55 31.93 54761.75 88888.00 2014-02-27 11:34:03.625 058 12555.55 31.95 54761.75 88888.00 2014-02-27 11:34:03.750 058 12555.58 31.98 54761.75 88888.00 2014-02-27 11:34:03.875 058 12555.62 31.98 54761.75 88888.00 2014-02-27 11:34:04.000 058 12555.65 31.98 54761.72 88888.00 2014-02-27 11:34:04.125 058 12555.70 32.00 54761.75 88888.00 2014-02-27 11:34:04.250 058 12555.65 31.98 54761.78 88888.00 2014-02-27 11:34:04.375 058 12555.60 31.98 54761.72 88888.00 2014-02-27 11:34:04.500 058 12555.50 31.98 54761.72 88888.00 2014-02-27 11:34:04.625 058 12555.50 31.98 54761.72 88888.00 2014-02-27 11:34:04.750 058 12555.50 32.00 54761.72 88888.00 2014-02-27 11:34:04.875 058 12555.52 32.00 54761.75 88888.00 2014-02-27 11:34:05.000 058 12555.52 32.00 54761.75 88888.00 2014-02-27 11:34:05.125 058 12555.45 32.00 54761.78 88888.00 2014-02-27 11:34:05.250 058 12555.45 31.98 54761.75 88888.00 2014-02-27 11:34:05.375 058 12555.48 31.98 54761.75 88888.00 2014-02-27 11:34:05.500 058 12555.48 32.02 54761.75 88888.00 2014-02-27 11:34:05.625 058 12555.42 32.02 54761.75 88888.00 2014-02-27 11:34:05.750 058 12555.48 32.00 54761.75 88888.00 2014-02-27 11:34:05.875 058 12555.40 32.00 54761.70 88888.00 2014-02-27 11:34:06.000 058 12555.33 32.00 54761.70 88888.00 2014-02-27 11:34:06.125 058 12555.33 32.02 54761.72 88888.00 2014-02-27 11:34:06.250 058 12555.35 32.08 54761.75 88888.00 2014-02-27 11:34:06.375 058 12555.40 32.08 54761.75 88888.00 2014-02-27 11:34:06.500 058 12555.35 32.05 54761.72 88888.00 2014-02-27 11:34:06.625 058 12555.30 32.02 54761.72 88888.00 2014-02-27 11:34:06.750 058 12555.33 32.02 54761.75 88888.00 2014-02-27 11:34:06.875 058 12555.33 32.08 54761.72 88888.00 2014-02-27 11:34:07.000 058 12555.27 32.08 54761.72 88888.00 2014-02-27 11:34:07.125 058 12555.27 32.08 54761.72 88888.00 2014-02-27 11:34:07.250 058 12555.33 32.08 54761.75 88888.00 2014-02-27 11:34:07.375 058 12555.40 32.10 54761.78 88888.00 2014-02-27 11:34:07.500 058 12555.35 32.08 54761.78 88888.00 2014-02-27 11:34:07.625 058 12555.38 32.08 54761.75 88888.00 2014-02-27 11:34:07.750 058 12555.40 32.10 54761.75 88888.00 2014-02-27 11:34:07.875 058 12555.38 32.10 54761.75 88888.00 2014-02-27 11:34:08.000 058 12555.33 32.10 54761.75 88888.00 2014-02-27 11:34:08.125 058 12555.23 32.10 54761.75 88888.00 2014-02-27 11:34:08.250 058 12555.27 32.10 54761.78 88888.00 2014-02-27 11:34:08.375 058 12555.35 32.12 54761.78 88888.00 2014-02-27 11:34:08.500 058 12555.35 32.12 54761.78 88888.00 2014-02-27 11:34:08.625 058 12555.27 32.10 54761.75 88888.00 2014-02-27 11:34:08.750 058 12555.27 32.10 54761.72 88888.00 2014-02-27 11:34:08.875 058 12555.25 32.08 54761.72 88888.00 2014-02-27 11:34:09.000 058 12555.25 32.08 54761.75 88888.00 2014-02-27 11:34:09.125 058 12555.23 32.08 54761.75 88888.00 2014-02-27 11:34:09.250 058 12555.23 32.15 54761.75 88888.00 2014-02-27 11:34:09.375 058 12555.20 32.12 54761.75 88888.00 2014-02-27 11:34:09.500 058 12555.17 32.12 54761.75 88888.00 2014-02-27 11:34:09.625 058 12555.12 32.12 54761.75 88888.00 2014-02-27 11:34:09.750 058 12555.10 32.10 54761.72 88888.00 2014-02-27 11:34:09.875 058 12555.10 32.12 54761.72 88888.00 2014-02-27 11:34:10.000 058 12555.15 32.12 54761.75 88888.00 2014-02-27 11:34:10.125 058 12555.15 32.12 54761.78 88888.00 2014-02-27 11:34:10.250 058 12555.08 32.10 54761.78 88888.00 2014-02-27 11:34:10.375 058 12555.10 32.10 54761.75 88888.00 2014-02-27 11:34:10.500 058 12555.15 32.12 54761.75 88888.00 2014-02-27 11:34:10.625 058 12555.17 32.12 54761.75 88888.00 2014-02-27 11:34:10.750 058 12555.17 32.12 54761.72 88888.00 2014-02-27 11:34:10.875 058 12555.15 32.15 54761.75 88888.00 2014-02-27 11:34:11.000 058 12555.12 32.12 54761.75 88888.00 2014-02-27 11:34:11.125 058 12555.12 32.12 54761.78 88888.00 2014-02-27 11:34:11.250 058 12555.05 32.10 54761.72 88888.00 2014-02-27 11:34:11.375 058 12555.05 32.12 54761.72 88888.00 2014-02-27 11:34:11.500 058 12555.15 32.12 54761.75 88888.00 2014-02-27 11:34:11.625 058 12555.20 32.12 54761.75 88888.00 2014-02-27 11:34:11.750 058 12555.12 32.10 54761.72 88888.00 2014-02-27 11:34:11.875 058 12555.10 32.10 54761.70 88888.00 2014-02-27 11:34:12.000 058 12555.05 32.10 54761.72 88888.00 2014-02-27 11:34:12.125 058 12555.05 32.08 54761.75 88888.00 2014-02-27 11:34:12.250 058 12555.00 32.05 54761.72 88888.00 2014-02-27 11:34:12.375 058 12555.05 32.08 54761.72 88888.00 2014-02-27 11:34:12.500 058 12555.05 32.08 54761.72 88888.00 2014-02-27 11:34:12.625 058 12555.00 32.10 54761.70 88888.00 2014-02-27 11:34:12.750 058 12554.92 32.10 54761.70 88888.00 2014-02-27 11:34:12.875 058 12554.95 32.08 54761.70 88888.00 2014-02-27 11:34:13.000 058 12554.95 32.08 54761.72 88888.00 2014-02-27 11:34:13.125 058 12555.00 32.08 54761.72 88888.00 2014-02-27 11:34:13.250 058 12555.02 32.08 54761.75 88888.00 2014-02-27 11:34:13.375 058 12555.05 32.10 54761.72 88888.00 2014-02-27 11:34:13.500 058 12555.02 32.12 54761.72 88888.00 2014-02-27 11:34:13.625 058 12555.08 32.12 54761.72 88888.00 2014-02-27 11:34:13.750 058 12555.08 32.10 54761.70 88888.00 2014-02-27 11:34:13.875 058 12555.08 32.08 54761.72 88888.00 2014-02-27 11:34:14.000 058 12555.08 32.10 54761.72 88888.00 2014-02-27 11:34:14.125 058 12555.05 32.10 54761.72 88888.00 2014-02-27 11:34:14.250 058 12554.98 32.10 54761.70 88888.00 2014-02-27 11:34:14.375 058 12554.92 32.05 54761.65 88888.00 2014-02-27 11:34:14.500 058 12554.98 32.10 54761.72 88888.00 2014-02-27 11:34:14.625 058 12555.05 32.12 54761.75 88888.00 2014-02-27 11:34:14.750 058 12555.02 32.10 54761.72 88888.00 2014-02-27 11:34:14.875 058 12555.00 32.10 54761.72 88888.00 2014-02-27 11:34:15.000 058 12555.00 32.08 54761.70 88888.00 2014-02-27 11:34:15.125 058 12554.95 32.10 54761.70 88888.00 2014-02-27 11:34:15.250 058 12554.92 32.08 54761.72 88888.00 2014-02-27 11:34:15.375 058 12554.98 32.08 54761.70 88888.00 2014-02-27 11:34:15.500 058 12555.05 32.08 54761.72 88888.00 2014-02-27 11:34:15.625 058 12555.10 32.08 54761.72 88888.00 2014-02-27 11:34:15.750 058 12555.05 32.08 54761.72 88888.00 2014-02-27 11:34:15.875 058 12555.02 32.10 54761.70 88888.00 2014-02-27 11:34:16.000 058 12554.98 32.05 54761.68 88888.00 2014-02-27 11:34:16.125 058 12554.90 32.05 54761.68 88888.00 2014-02-27 11:34:16.250 058 12554.88 32.05 54761.72 88888.00 2014-02-27 11:34:16.375 058 12554.90 32.08 54761.72 88888.00 2014-02-27 11:34:16.500 058 12554.85 32.08 54761.70 88888.00 2014-02-27 11:34:16.625 058 12554.77 32.05 54761.68 88888.00 2014-02-27 11:34:16.750 058 12554.77 32.08 54761.70 88888.00 2014-02-27 11:34:16.875 058 12554.88 32.10 54761.72 88888.00 2014-02-27 11:34:17.000 058 12554.92 32.08 54761.70 88888.00 2014-02-27 11:34:17.125 058 12554.92 32.08 54761.72 88888.00 2014-02-27 11:34:17.250 058 12554.83 32.05 54761.70 88888.00 2014-02-27 11:34:17.375 058 12554.88 32.08 54761.70 88888.00 2014-02-27 11:34:17.500 058 12554.90 32.05 54761.70 88888.00 2014-02-27 11:34:17.625 058 12554.88 32.05 54761.70 88888.00 2014-02-27 11:34:17.750 058 12554.85 32.05 54761.70 88888.00 2014-02-27 11:34:17.875 058 12554.88 32.02 54761.70 88888.00 2014-02-27 11:34:18.000 058 12554.90 32.02 54761.70 88888.00 2014-02-27 11:34:18.125 058 12554.88 32.02 54761.70 88888.00 2014-02-27 11:34:18.250 058 12554.85 32.05 54761.72 88888.00 2014-02-27 11:34:18.375 058 12554.88 32.08 54761.70 88888.00 2014-02-27 11:34:18.500 058 12554.85 32.05 54761.68 88888.00 2014-02-27 11:34:18.625 058 12554.80 32.02 54761.65 88888.00 2014-02-27 11:34:18.750 058 12554.77 32.02 54761.65 88888.00 2014-02-27 11:34:18.875 058 12554.80 32.00 54761.68 88888.00 2014-02-27 11:34:19.000 058 12554.80 32.00 54761.65 88888.00 2014-02-27 11:34:19.125 058 12554.80 32.02 54761.68 88888.00 2014-02-27 11:34:19.250 058 12554.80 32.00 54761.68 88888.00 2014-02-27 11:34:19.375 058 12554.88 32.02 54761.68 88888.00 2014-02-27 11:34:19.500 058 12554.95 32.05 54761.68 88888.00 2014-02-27 11:34:19.625 058 12554.95 32.02 54761.68 88888.00 2014-02-27 11:34:19.750 058 12554.83 32.02 54761.65 88888.00 2014-02-27 11:34:19.875 058 12554.80 32.02 54761.68 88888.00 2014-02-27 11:34:20.000 058 12554.83 32.02 54761.68 88888.00 2014-02-27 11:34:20.125 058 12554.85 32.02 54761.65 88888.00 2014-02-27 11:34:20.250 058 12554.85 31.98 54761.65 88888.00 2014-02-27 11:34:20.375 058 12554.85 31.98 54761.62 88888.00 2014-02-27 11:34:20.500 058 12554.88 31.98 54761.65 88888.00 2014-02-27 11:34:20.625 058 12554.92 31.98 54761.65 88888.00 2014-02-27 11:34:20.750 058 12554.88 31.95 54761.68 88888.00 2014-02-27 11:34:20.875 058 12554.85 31.95 54761.65 88888.00 2014-02-27 11:34:21.000 058 12554.88 31.98 54761.60 88888.00 2014-02-27 11:34:21.125 058 12554.88 31.98 54761.62 88888.00 2014-02-27 11:34:21.250 058 12554.83 31.93 54761.62 88888.00 2014-02-27 11:34:21.375 058 12554.83 31.98 54761.62 88888.00 2014-02-27 11:34:21.500 058 12554.80 31.98 54761.62 88888.00 2014-02-27 11:34:21.625 058 12554.85 31.98 54761.62 88888.00 2014-02-27 11:34:21.750 058 12554.83 32.00 54761.62 88888.00 2014-02-27 11:34:21.875 058 12554.80 32.00 54761.60 88888.00 2014-02-27 11:34:22.000 058 12554.90 31.98 54761.60 88888.00 2014-02-27 11:34:22.125 058 12554.95 31.98 54761.62 88888.00 2014-02-27 11:34:22.250 058 12554.88 31.95 54761.65 88888.00 2014-02-27 11:34:22.375 058 12554.80 31.98 54761.68 88888.00 2014-02-27 11:34:22.500 058 12554.73 31.98 54761.65 88888.00 2014-02-27 11:34:22.625 058 12554.80 31.95 54761.62 88888.00 2014-02-27 11:34:22.750 058 12554.88 31.95 54761.62 88888.00 2014-02-27 11:34:22.875 058 12554.92 31.93 54761.62 88888.00 2014-02-27 11:34:23.000 058 12555.00 31.93 54761.62 88888.00 2014-02-27 11:34:23.125 058 12555.02 31.93 54761.62 88888.00 2014-02-27 11:34:23.250 058 12554.98 31.93 54761.62 88888.00 2014-02-27 11:34:23.375 058 12555.00 31.93 54761.62 88888.00 2014-02-27 11:34:23.500 058 12554.92 31.93 54761.62 88888.00 2014-02-27 11:34:23.625 058 12554.88 31.93 54761.62 88888.00 2014-02-27 11:34:23.750 058 12554.83 31.90 54761.60 88888.00 2014-02-27 11:34:23.875 058 12554.85 31.90 54761.60 88888.00 2014-02-27 11:34:24.000 058 12554.90 31.93 54761.57 88888.00 2014-02-27 11:34:24.125 058 12554.92 31.90 54761.60 88888.00 2014-02-27 11:34:24.250 058 12554.90 31.90 54761.57 88888.00 2014-02-27 11:34:24.375 058 12554.92 31.90 54761.57 88888.00 2014-02-27 11:34:24.500 058 12554.95 31.90 54761.60 88888.00 2014-02-27 11:34:24.625 058 12554.95 31.90 54761.60 88888.00 2014-02-27 11:34:24.750 058 12555.02 31.90 54761.57 88888.00 2014-02-27 11:34:24.875 058 12555.02 31.90 54761.57 88888.00 2014-02-27 11:34:25.000 058 12555.05 31.90 54761.55 88888.00 2014-02-27 11:34:25.125 058 12554.98 31.90 54761.55 88888.00 2014-02-27 11:34:25.250 058 12554.98 31.88 54761.55 88888.00 2014-02-27 11:34:25.375 058 12555.05 31.90 54761.53 88888.00 2014-02-27 11:34:25.500 058 12555.02 31.90 54761.55 88888.00 2014-02-27 11:34:25.625 058 12555.00 31.90 54761.55 88888.00 2014-02-27 11:34:25.750 058 12555.00 31.90 54761.55 88888.00 2014-02-27 11:34:25.875 058 12554.92 31.93 54761.50 88888.00 2014-02-27 11:34:26.000 058 12554.98 31.88 54761.53 88888.00 2014-02-27 11:34:26.125 058 12554.95 31.88 54761.55 88888.00 2014-02-27 11:34:26.250 058 12554.92 31.88 54761.55 88888.00 2014-02-27 11:34:26.375 058 12555.00 31.90 54761.55 88888.00 2014-02-27 11:34:26.500 058 12554.98 31.93 54761.55 88888.00 2014-02-27 11:34:26.625 058 12554.92 31.90 54761.55 88888.00 2014-02-27 11:34:26.750 058 12554.90 31.93 54761.57 88888.00 2014-02-27 11:34:26.875 058 12554.92 31.93 54761.57 88888.00 2014-02-27 11:34:27.000 058 12554.92 31.93 54761.55 88888.00 2014-02-27 11:34:27.125 058 12554.92 31.90 54761.53 88888.00 2014-02-27 11:34:27.250 058 12554.85 31.90 54761.55 88888.00 2014-02-27 11:34:27.375 058 12554.90 31.95 54761.57 88888.00 2014-02-27 11:34:27.500 058 12554.98 31.95 54761.55 88888.00 2014-02-27 11:34:27.625 058 12554.98 31.95 54761.53 88888.00 2014-02-27 11:34:27.750 058 12555.00 31.95 54761.57 88888.00 2014-02-27 11:34:27.875 058 12555.00 31.95 54761.57 88888.00 2014-02-27 11:34:28.000 058 12554.98 31.95 54761.53 88888.00 2014-02-27 11:34:28.125 058 12554.95 31.93 54761.55 88888.00 2014-02-27 11:34:28.250 058 12554.90 31.93 54761.55 88888.00 2014-02-27 11:34:28.375 058 12554.92 31.90 54761.53 88888.00 2014-02-27 11:34:28.500 058 12554.92 31.88 54761.50 88888.00 2014-02-27 11:34:28.625 058 12555.05 31.90 54761.47 88888.00 2014-02-27 11:34:28.750 058 12555.08 31.90 54761.50 88888.00 2014-02-27 11:34:28.875 058 12555.00 31.88 54761.47 88888.00 2014-02-27 11:34:29.000 058 12554.90 31.85 54761.45 88888.00 2014-02-27 11:34:29.125 058 12554.90 31.88 54761.47 88888.00 2014-02-27 11:34:29.250 058 12554.98 31.88 54761.50 88888.00 2014-02-27 11:34:29.375 058 12555.02 31.93 54761.45 88888.00 2014-02-27 11:34:29.500 058 12555.02 31.93 54761.47 88888.00 2014-02-27 11:34:29.625 058 12555.00 31.90 54761.45 88888.00 2014-02-27 11:34:29.750 058 12555.00 31.90 54761.45 88888.00 2014-02-27 11:34:29.875 058 12555.02 31.90 54761.47 88888.00 2014-02-27 11:34:30.000 058 12555.05 31.95 54761.47 88888.00 2014-02-27 11:34:30.125 058 12555.10 31.95 54761.53 88888.00 2014-02-27 11:34:30.250 058 12555.08 31.93 54761.50 88888.00 2014-02-27 11:34:30.375 058 12555.05 31.93 54761.47 88888.00 2014-02-27 11:34:30.500 058 12555.17 31.93 54761.47 88888.00 2014-02-27 11:34:30.625 058 12555.25 31.93 54761.50 88888.00 2014-02-27 11:34:30.750 058 12555.17 31.93 54761.50 88888.00 2014-02-27 11:34:30.875 058 12555.10 31.93 54761.47 88888.00 2014-02-27 11:34:31.000 058 12555.10 31.90 54761.47 88888.00 2014-02-27 11:34:31.125 058 12555.15 31.93 54761.47 88888.00 2014-02-27 11:34:31.250 058 12555.10 31.90 54761.45 88888.00 2014-02-27 11:34:31.375 058 12555.12 31.93 54761.45 88888.00 2014-02-27 11:34:31.500 058 12555.15 31.95 54761.45 88888.00 2014-02-27 11:34:31.625 058 12555.15 31.93 54761.47 88888.00 2014-02-27 11:34:31.750 058 12555.23 31.95 54761.47 88888.00 2014-02-27 11:34:31.875 058 12555.25 31.95 54761.45 88888.00 2014-02-27 11:34:32.000 058 12555.23 31.95 54761.45 88888.00 2014-02-27 11:34:32.125 058 12555.15 31.95 54761.45 88888.00 2014-02-27 11:34:32.250 058 12555.08 31.93 54761.43 88888.00 2014-02-27 11:34:32.375 058 12555.05 31.90 54761.43 88888.00 2014-02-27 11:34:32.500 058 12555.00 31.88 54761.43 88888.00 2014-02-27 11:34:32.625 058 12555.00 31.85 54761.43 88888.00 2014-02-27 11:34:32.750 058 12555.02 31.90 54761.45 88888.00 2014-02-27 11:34:32.875 058 12555.12 31.95 54761.45 88888.00 2014-02-27 11:34:33.000 058 12555.20 31.93 54761.45 88888.00 2014-02-27 11:34:33.125 058 12555.23 31.93 54761.43 88888.00 2014-02-27 11:34:33.250 058 12555.17 31.93 54761.43 88888.00 2014-02-27 11:34:33.375 058 12555.17 31.93 54761.43 88888.00 2014-02-27 11:34:33.500 058 12555.17 31.93 54761.40 88888.00 2014-02-27 11:34:33.625 058 12555.10 31.90 54761.40 88888.00 2014-02-27 11:34:33.750 058 12555.10 31.90 54761.38 88888.00 2014-02-27 11:34:33.875 058 12555.05 31.93 54761.40 88888.00 2014-02-27 11:34:34.000 058 12555.02 31.93 54761.43 88888.00 2014-02-27 11:34:34.125 058 12555.10 31.93 54761.45 88888.00 2014-02-27 11:34:34.250 058 12555.08 31.90 54761.43 88888.00 2014-02-27 11:34:34.375 058 12555.12 31.90 54761.40 88888.00 2014-02-27 11:34:34.500 058 12555.17 31.88 54761.40 88888.00 2014-02-27 11:34:34.625 058 12555.15 31.88 54761.38 88888.00 2014-02-27 11:34:34.750 058 12555.20 31.88 54761.40 88888.00 2014-02-27 11:34:34.875 058 12555.17 31.93 54761.40 88888.00 2014-02-27 11:34:35.000 058 12555.12 31.93 54761.40 88888.00 2014-02-27 11:34:35.125 058 12555.15 31.90 54761.40 88888.00 2014-02-27 11:34:35.250 058 12555.15 31.90 54761.38 88888.00 2014-02-27 11:34:35.375 058 12555.12 31.90 54761.38 88888.00 2014-02-27 11:34:35.500 058 12555.00 31.88 54761.40 88888.00 2014-02-27 11:34:35.625 058 12555.10 31.88 54761.38 88888.00 2014-02-27 11:34:35.750 058 12555.17 31.90 54761.40 88888.00 2014-02-27 11:34:35.875 058 12555.17 31.93 54761.43 88888.00 2014-02-27 11:34:36.000 058 12555.17 31.90 54761.38 88888.00 2014-02-27 11:34:36.125 058 12555.15 31.93 54761.38 88888.00 2014-02-27 11:34:36.250 058 12555.08 31.88 54761.38 88888.00 2014-02-27 11:34:36.375 058 12555.08 31.90 54761.38 88888.00 2014-02-27 11:34:36.500 058 12555.15 31.90 54761.38 88888.00 2014-02-27 11:34:36.625 058 12555.15 31.93 54761.40 88888.00 2014-02-27 11:34:36.750 058 12555.05 31.93 54761.38 88888.00 2014-02-27 11:34:36.875 058 12555.00 31.93 54761.38 88888.00 2014-02-27 11:34:37.000 058 12555.08 31.93 54761.38 88888.00 2014-02-27 11:34:37.125 058 12555.12 31.90 54761.35 88888.00 2014-02-27 11:34:37.250 058 12555.17 31.90 54761.38 88888.00 2014-02-27 11:34:37.375 058 12555.17 31.93 54761.35 88888.00 2014-02-27 11:34:37.500 058 12555.15 31.88 54761.38 88888.00 2014-02-27 11:34:37.625 058 12555.20 31.88 54761.35 88888.00 2014-02-27 11:34:37.750 058 12555.15 31.90 54761.38 88888.00 2014-02-27 11:34:37.875 058 12555.10 31.88 54761.40 88888.00 2014-02-27 11:34:38.000 058 12555.10 31.90 54761.38 88888.00 2014-02-27 11:34:38.125 058 12555.12 31.90 54761.38 88888.00 2014-02-27 11:34:38.250 058 12555.10 31.85 54761.40 88888.00 2014-02-27 11:34:38.375 058 12555.12 31.85 54761.38 88888.00 2014-02-27 11:34:38.500 058 12555.10 31.85 54761.32 88888.00 2014-02-27 11:34:38.625 058 12555.12 31.85 54761.32 88888.00 2014-02-27 11:34:38.750 058 12555.15 31.88 54761.38 88888.00 2014-02-27 11:34:38.875 058 12555.15 31.88 54761.38 88888.00 2014-02-27 11:34:39.000 058 12555.17 31.85 54761.35 88888.00 2014-02-27 11:34:39.125 058 12555.15 31.85 54761.32 88888.00 2014-02-27 11:34:39.250 058 12555.08 31.82 54761.35 88888.00 2014-02-27 11:34:39.375 058 12555.10 31.85 54761.35 88888.00 2014-02-27 11:34:39.500 058 12555.12 31.85 54761.38 88888.00 2014-02-27 11:34:39.625 058 12555.23 31.88 54761.35 88888.00 2014-02-27 11:34:39.750 058 12555.25 31.85 54761.32 88888.00 2014-02-27 11:34:39.875 058 12555.20 31.82 54761.35 88888.00 2014-02-27 11:34:40.000 058 12555.10 31.77 54761.28 88888.00 2014-02-27 11:34:40.125 058 12555.10 31.82 54761.35 88888.00 2014-02-27 11:34:40.250 058 12555.15 31.82 54761.38 88888.00 2014-02-27 11:34:40.375 058 12555.20 31.82 54761.35 88888.00 2014-02-27 11:34:40.500 058 12555.25 31.82 54761.35 88888.00 2014-02-27 11:34:40.625 058 12555.25 31.77 54761.35 88888.00 2014-02-27 11:34:40.750 058 12555.23 31.80 54761.32 88888.00 2014-02-27 11:34:40.875 058 12555.12 31.82 54761.32 88888.00 2014-02-27 11:34:41.000 058 12555.10 31.80 54761.32 88888.00 2014-02-27 11:34:41.125 058 12555.12 31.80 54761.35 88888.00 2014-02-27 11:34:41.250 058 12555.08 31.75 54761.32 88888.00 2014-02-27 11:34:41.375 058 12555.10 31.77 54761.35 88888.00 2014-02-27 11:34:41.500 058 12555.08 31.77 54761.35 88888.00 2014-02-27 11:34:41.625 058 12555.02 31.77 54761.32 88888.00 2014-02-27 11:34:41.750 058 12555.05 31.77 54761.32 88888.00 2014-02-27 11:34:41.875 058 12555.12 31.77 54761.32 88888.00 2014-02-27 11:34:42.000 058 12555.23 31.75 54761.35 88888.00 2014-02-27 11:34:42.125 058 12555.25 31.77 54761.38 88888.00 2014-02-27 11:34:42.250 058 12555.20 31.77 54761.38 88888.00 2014-02-27 11:34:42.375 058 12555.15 31.75 54761.35 88888.00 2014-02-27 11:34:42.500 058 12555.15 31.70 54761.35 88888.00 2014-02-27 11:34:42.625 058 12555.17 31.73 54761.40 88888.00 2014-02-27 11:34:42.750 058 12555.15 31.75 54761.38 88888.00 2014-02-27 11:34:42.875 058 12555.20 31.73 54761.35 88888.00 2014-02-27 11:34:43.000 058 12555.20 31.73 54761.32 88888.00 2014-02-27 11:34:43.125 058 12555.23 31.75 54761.35 88888.00 2014-02-27 11:34:43.250 058 12555.17 31.73 54761.35 88888.00 2014-02-27 11:34:43.375 058 12555.17 31.75 54761.35 88888.00 2014-02-27 11:34:43.500 058 12555.10 31.73 54761.35 88888.00 2014-02-27 11:34:43.625 058 12555.10 31.73 54761.35 88888.00 2014-02-27 11:34:43.750 058 12555.10 31.77 54761.38 88888.00 2014-02-27 11:34:43.875 058 12555.12 31.73 54761.40 88888.00 2014-02-27 11:34:44.000 058 12555.10 31.73 54761.38 88888.00 2014-02-27 11:34:44.125 058 12555.08 31.73 54761.35 88888.00 2014-02-27 11:34:44.250 058 12555.08 31.70 54761.38 88888.00 2014-02-27 11:34:44.375 058 12555.10 31.70 54761.35 88888.00 2014-02-27 11:34:44.500 058 12555.15 31.68 54761.35 88888.00 2014-02-27 11:34:44.625 058 12555.20 31.70 54761.35 88888.00 2014-02-27 11:34:44.750 058 12555.23 31.70 54761.35 88888.00 2014-02-27 11:34:44.875 058 12555.15 31.68 54761.35 88888.00 2014-02-27 11:34:45.000 058 12555.15 31.65 54761.32 88888.00 2014-02-27 11:34:45.125 058 12555.17 31.65 54761.32 88888.00 2014-02-27 11:34:45.250 058 12555.20 31.62 54761.32 88888.00 2014-02-27 11:34:45.375 058 12555.25 31.62 54761.32 88888.00 2014-02-27 11:34:45.500 058 12555.20 31.62 54761.35 88888.00 2014-02-27 11:34:45.625 058 12555.17 31.62 54761.32 88888.00 2014-02-27 11:34:45.750 058 12555.15 31.57 54761.35 88888.00 2014-02-27 11:34:45.875 058 12555.10 31.60 54761.32 88888.00 2014-02-27 11:34:46.000 058 12555.12 31.62 54761.32 88888.00 2014-02-27 11:34:46.125 058 12555.12 31.62 54761.32 88888.00 2014-02-27 11:34:46.250 058 12555.10 31.60 54761.30 88888.00 2014-02-27 11:34:46.375 058 12555.08 31.57 54761.32 88888.00 2014-02-27 11:34:46.500 058 12555.08 31.57 54761.32 88888.00 2014-02-27 11:34:46.625 058 12555.15 31.57 54761.30 88888.00 2014-02-27 11:34:46.750 058 12555.17 31.60 54761.30 88888.00 2014-02-27 11:34:46.875 058 12555.17 31.57 54761.32 88888.00 2014-02-27 11:34:47.000 058 12555.12 31.57 54761.35 88888.00 2014-02-27 11:34:47.125 058 12555.17 31.57 54761.35 88888.00 2014-02-27 11:34:47.250 058 12555.17 31.55 54761.32 88888.00 2014-02-27 11:34:47.375 058 12555.12 31.55 54761.32 88888.00 2014-02-27 11:34:47.500 058 12555.10 31.55 54761.30 88888.00 2014-02-27 11:34:47.625 058 12555.15 31.57 54761.32 88888.00 2014-02-27 11:34:47.750 058 12555.17 31.57 54761.30 88888.00 2014-02-27 11:34:47.875 058 12555.15 31.57 54761.30 88888.00 2014-02-27 11:34:48.000 058 12555.12 31.60 54761.32 88888.00 2014-02-27 11:34:48.125 058 12555.15 31.60 54761.32 88888.00 2014-02-27 11:34:48.250 058 12555.12 31.57 54761.32 88888.00 2014-02-27 11:34:48.375 058 12555.15 31.60 54761.32 88888.00 2014-02-27 11:34:48.500 058 12555.08 31.55 54761.32 88888.00 2014-02-27 11:34:48.625 058 12555.08 31.55 54761.30 88888.00 2014-02-27 11:34:48.750 058 12555.05 31.60 54761.30 88888.00 2014-02-27 11:34:48.875 058 12555.08 31.57 54761.30 88888.00 2014-02-27 11:34:49.000 058 12555.15 31.57 54761.30 88888.00 2014-02-27 11:34:49.125 058 12555.15 31.60 54761.30 88888.00 2014-02-27 11:34:49.250 058 12555.12 31.55 54761.30 88888.00 2014-02-27 11:34:49.375 058 12555.15 31.60 54761.35 88888.00 2014-02-27 11:34:49.500 058 12555.17 31.62 54761.35 88888.00 2014-02-27 11:34:49.625 058 12555.15 31.60 54761.30 88888.00 2014-02-27 11:34:49.750 058 12555.10 31.60 54761.28 88888.00 2014-02-27 11:34:49.875 058 12555.05 31.55 54761.28 88888.00 2014-02-27 11:34:50.000 058 12555.05 31.57 54761.28 88888.00 2014-02-27 11:34:50.125 058 12555.10 31.60 54761.28 88888.00 2014-02-27 11:34:50.250 058 12555.02 31.60 54761.30 88888.00 2014-02-27 11:34:50.375 058 12555.15 31.57 54761.28 88888.00 2014-02-27 11:34:50.500 058 12555.20 31.60 54761.28 88888.00 2014-02-27 11:34:50.625 058 12555.17 31.60 54761.28 88888.00 2014-02-27 11:34:50.750 058 12555.12 31.60 54761.28 88888.00 2014-02-27 11:34:50.875 058 12555.10 31.60 54761.32 88888.00 2014-02-27 11:34:51.000 058 12555.08 31.60 54761.28 88888.00 2014-02-27 11:34:51.125 058 12555.05 31.57 54761.30 88888.00 2014-02-27 11:34:51.250 058 12555.02 31.55 54761.28 88888.00 2014-02-27 11:34:51.375 058 12555.05 31.55 54761.30 88888.00 2014-02-27 11:34:51.500 058 12555.05 31.60 54761.30 88888.00 2014-02-27 11:34:51.625 058 12555.05 31.57 54761.30 88888.00 2014-02-27 11:34:51.750 058 12555.02 31.60 54761.28 88888.00 2014-02-27 11:34:51.875 058 12555.05 31.57 54761.25 88888.00 2014-02-27 11:34:52.000 058 12555.02 31.57 54761.28 88888.00 2014-02-27 11:34:52.125 058 12555.02 31.57 54761.28 88888.00 2014-02-27 11:34:52.250 058 12555.05 31.60 54761.28 88888.00 2014-02-27 11:34:52.375 058 12555.10 31.60 54761.25 88888.00 2014-02-27 11:34:52.500 058 12555.12 31.57 54761.25 88888.00 2014-02-27 11:34:52.625 058 12555.10 31.60 54761.28 88888.00 2014-02-27 11:34:52.750 058 12555.00 31.62 54761.28 88888.00 2014-02-27 11:34:52.875 058 12554.95 31.60 54761.28 88888.00 2014-02-27 11:34:53.000 058 12555.02 31.57 54761.25 88888.00 2014-02-27 11:34:53.125 058 12555.05 31.57 54761.25 88888.00 2014-02-27 11:34:53.250 058 12555.00 31.60 54761.28 88888.00 2014-02-27 11:34:53.375 058 12555.02 31.60 54761.28 88888.00 2014-02-27 11:34:53.500 058 12555.00 31.60 54761.30 88888.00 2014-02-27 11:34:53.625 058 12554.98 31.62 54761.28 88888.00 2014-02-27 11:34:53.750 058 12554.98 31.62 54761.25 88888.00 2014-02-27 11:34:53.875 058 12555.05 31.62 54761.28 88888.00 2014-02-27 11:34:54.000 058 12555.00 31.62 54761.25 88888.00 2014-02-27 11:34:54.125 058 12555.05 31.65 54761.25 88888.00 2014-02-27 11:34:54.250 058 12555.08 31.62 54761.28 88888.00 2014-02-27 11:34:54.375 058 12555.02 31.62 54761.28 88888.00 2014-02-27 11:34:54.500 058 12555.05 31.65 54761.28 88888.00 2014-02-27 11:34:54.625 058 12555.02 31.65 54761.25 88888.00 2014-02-27 11:34:54.750 058 12555.05 31.65 54761.25 88888.00 2014-02-27 11:34:54.875 058 12555.00 31.62 54761.25 88888.00 2014-02-27 11:34:55.000 058 12554.98 31.65 54761.22 88888.00 2014-02-27 11:34:55.125 058 12554.92 31.62 54761.25 88888.00 2014-02-27 11:34:55.250 058 12554.90 31.60 54761.28 88888.00 2014-02-27 11:34:55.375 058 12555.00 31.62 54761.28 88888.00 2014-02-27 11:34:55.500 058 12555.00 31.65 54761.30 88888.00 2014-02-27 11:34:55.625 058 12554.95 31.62 54761.25 88888.00 2014-02-27 11:34:55.750 058 12554.92 31.57 54761.25 88888.00 2014-02-27 11:34:55.875 058 12554.90 31.62 54761.28 88888.00 2014-02-27 11:34:56.000 058 12554.88 31.65 54761.28 88888.00 2014-02-27 11:34:56.125 058 12554.90 31.65 54761.25 88888.00 2014-02-27 11:34:56.250 058 12554.88 31.65 54761.28 88888.00 2014-02-27 11:34:56.375 058 12554.92 31.62 54761.25 88888.00 2014-02-27 11:34:56.500 058 12554.92 31.62 54761.25 88888.00 2014-02-27 11:34:56.625 058 12554.92 31.68 54761.25 88888.00 2014-02-27 11:34:56.750 058 12554.90 31.65 54761.28 88888.00 2014-02-27 11:34:56.875 058 12554.88 31.68 54761.25 88888.00 2014-02-27 11:34:57.000 058 12554.90 31.65 54761.25 88888.00 2014-02-27 11:34:57.125 058 12554.95 31.70 54761.25 88888.00 2014-02-27 11:34:57.250 058 12554.95 31.68 54761.28 88888.00 2014-02-27 11:34:57.375 058 12554.98 31.70 54761.25 88888.00 2014-02-27 11:34:57.500 058 12554.90 31.68 54761.28 88888.00 2014-02-27 11:34:57.625 058 12554.92 31.70 54761.32 88888.00 2014-02-27 11:34:57.750 058 12554.92 31.70 54761.28 88888.00 2014-02-27 11:34:57.875 058 12554.95 31.68 54761.22 88888.00 2014-02-27 11:34:58.000 058 12554.90 31.65 54761.25 88888.00 2014-02-27 11:34:58.125 058 12554.80 31.68 54761.28 88888.00 2014-02-27 11:34:58.250 058 12554.80 31.68 54761.28 88888.00 2014-02-27 11:34:58.375 058 12554.90 31.70 54761.28 88888.00 2014-02-27 11:34:58.500 058 12554.85 31.70 54761.28 88888.00 2014-02-27 11:34:58.625 058 12554.80 31.73 54761.30 88888.00 2014-02-27 11:34:58.750 058 12554.85 31.73 54761.30 88888.00 2014-02-27 11:34:58.875 058 12554.90 31.68 54761.25 88888.00 2014-02-27 11:34:59.000 058 12554.88 31.68 54761.25 88888.00 2014-02-27 11:34:59.125 058 12554.83 31.70 54761.30 88888.00 2014-02-27 11:34:59.250 058 12554.80 31.68 54761.30 88888.00 2014-02-27 11:34:59.375 058 12554.90 31.73 54761.28 88888.00 2014-02-27 11:34:59.500 058 12554.95 31.75 54761.25 88888.00 2014-02-27 11:34:59.625 058 12554.90 31.73 54761.25 88888.00 2014-02-27 11:34:59.750 058 12554.83 31.70 54761.30 88888.00 2014-02-27 11:34:59.875 058 12554.85 31.68 54761.30 88888.00 2014-02-27 11:35:00.000 058 12554.77 31.70 54761.30 88888.00 2014-02-27 11:35:00.125 058 12554.77 31.73 54761.30 88888.00 2014-02-27 11:35:00.250 058 12554.80 31.68 54761.30 88888.00 2014-02-27 11:35:00.375 058 12554.83 31.70 54761.30 88888.00 2014-02-27 11:35:00.500 058 12554.77 31.70 54761.30 88888.00 2014-02-27 11:35:00.625 058 12554.80 31.68 54761.28 88888.00 2014-02-27 11:35:00.750 058 12554.77 31.68 54761.28 88888.00 2014-02-27 11:35:00.875 058 12554.77 31.70 54761.28 88888.00 2014-02-27 11:35:01.000 058 12554.73 31.70 54761.28 88888.00 2014-02-27 11:35:01.125 058 12554.70 31.68 54761.30 88888.00 2014-02-27 11:35:01.250 058 12554.77 31.65 54761.28 88888.00 2014-02-27 11:35:01.375 058 12554.77 31.68 54761.28 88888.00 2014-02-27 11:35:01.500 058 12554.75 31.65 54761.28 88888.00 2014-02-27 11:35:01.625 058 12554.75 31.65 54761.30 88888.00 2014-02-27 11:35:01.750 058 12554.77 31.65 54761.30 88888.00 2014-02-27 11:35:01.875 058 12554.75 31.68 54761.28 88888.00 2014-02-27 11:35:02.000 058 12554.73 31.60 54761.28 88888.00 2014-02-27 11:35:02.125 058 12554.77 31.68 54761.28 88888.00 2014-02-27 11:35:02.250 058 12554.77 31.65 54761.32 88888.00 2014-02-27 11:35:02.375 058 12554.77 31.62 54761.30 88888.00 2014-02-27 11:35:02.500 058 12554.73 31.62 54761.30 88888.00 2014-02-27 11:35:02.625 058 12554.77 31.62 54761.32 88888.00 2014-02-27 11:35:02.750 058 12554.77 31.62 54761.32 88888.00 2014-02-27 11:35:02.875 058 12554.80 31.60 54761.30 88888.00 2014-02-27 11:35:03.000 058 12554.77 31.60 54761.30 88888.00 2014-02-27 11:35:03.125 058 12554.80 31.62 54761.32 88888.00 2014-02-27 11:35:03.250 058 12554.73 31.62 54761.30 88888.00 2014-02-27 11:35:03.375 058 12554.75 31.60 54761.28 88888.00 2014-02-27 11:35:03.500 058 12554.70 31.62 54761.28 88888.00 2014-02-27 11:35:03.625 058 12554.70 31.65 54761.30 88888.00 2014-02-27 11:35:03.750 058 12554.73 31.62 54761.32 88888.00 2014-02-27 11:35:03.875 058 12554.77 31.57 54761.30 88888.00 2014-02-27 11:35:04.000 058 12554.75 31.60 54761.28 88888.00 2014-02-27 11:35:04.125 058 12554.70 31.60 54761.30 88888.00 2014-02-27 11:35:04.250 058 12554.65 31.60 54761.32 88888.00 2014-02-27 11:35:04.375 058 12554.73 31.60 54761.32 88888.00 2014-02-27 11:35:04.500 058 12554.73 31.60 54761.32 88888.00 2014-02-27 11:35:04.625 058 12554.65 31.62 54761.32 88888.00 2014-02-27 11:35:04.750 058 12554.73 31.65 54761.35 88888.00 2014-02-27 11:35:04.875 058 12554.75 31.60 54761.30 88888.00 2014-02-27 11:35:05.000 058 12554.73 31.52 54761.28 88888.00 2014-02-27 11:35:05.125 058 12554.70 31.55 54761.32 88888.00 2014-02-27 11:35:05.250 058 12554.80 31.55 54761.35 88888.00 2014-02-27 11:35:05.375 058 12554.77 31.55 54761.32 88888.00 2014-02-27 11:35:05.500 058 12554.67 31.55 54761.28 88888.00 2014-02-27 11:35:05.625 058 12554.62 31.50 54761.28 88888.00 2014-02-27 11:35:05.750 058 12554.58 31.48 54761.25 88888.00 2014-02-27 11:35:05.875 058 12554.62 31.55 54761.30 88888.00 2014-02-27 11:35:06.000 058 12554.67 31.52 54761.28 88888.00 2014-02-27 11:35:06.125 058 12554.65 31.50 54761.25 88888.00 2014-02-27 11:35:06.250 058 12554.55 31.45 54761.28 88888.00 2014-02-27 11:35:06.375 058 12554.55 31.50 54761.30 88888.00 2014-02-27 11:35:06.500 058 12554.58 31.52 54761.30 88888.00 2014-02-27 11:35:06.625 058 12554.58 31.50 54761.32 88888.00 2014-02-27 11:35:06.750 058 12554.55 31.45 54761.30 88888.00 2014-02-27 11:35:06.875 058 12554.60 31.45 54761.30 88888.00 2014-02-27 11:35:07.000 058 12554.67 31.48 54761.28 88888.00 2014-02-27 11:35:07.125 058 12554.62 31.48 54761.32 88888.00 2014-02-27 11:35:07.250 058 12554.52 31.43 54761.30 88888.00 2014-02-27 11:35:07.375 058 12554.50 31.43 54761.30 88888.00 2014-02-27 11:35:07.500 058 12554.52 31.40 54761.28 88888.00 2014-02-27 11:35:07.625 058 12554.55 31.48 54761.32 88888.00 2014-02-27 11:35:07.750 058 12554.52 31.45 54761.35 88888.00 2014-02-27 11:35:07.875 058 12554.50 31.43 54761.32 88888.00 2014-02-27 11:35:08.000 058 12554.50 31.40 54761.30 88888.00 2014-02-27 11:35:08.125 058 12554.52 31.40 54761.32 88888.00 2014-02-27 11:35:08.250 058 12554.48 31.40 54761.32 88888.00 2014-02-27 11:35:08.375 058 12554.50 31.43 54761.32 88888.00 2014-02-27 11:35:08.500 058 12554.60 31.43 54761.35 88888.00 2014-02-27 11:35:08.625 058 12554.58 31.38 54761.32 88888.00 2014-02-27 11:35:08.750 058 12554.58 31.38 54761.30 88888.00 2014-02-27 11:35:08.875 058 12554.60 31.35 54761.30 88888.00 2014-02-27 11:35:09.000 058 12554.55 31.38 54761.30 88888.00 2014-02-27 11:35:09.125 058 12554.52 31.38 54761.30 88888.00 2014-02-27 11:35:09.250 058 12554.52 31.38 54761.32 88888.00 2014-02-27 11:35:09.375 058 12554.50 31.38 54761.32 88888.00 2014-02-27 11:35:09.500 058 12554.38 31.35 54761.30 88888.00 2014-02-27 11:35:09.625 058 12554.38 31.35 54761.30 88888.00 2014-02-27 11:35:09.750 058 12554.42 31.32 54761.32 88888.00 2014-02-27 11:35:09.875 058 12554.45 31.30 54761.35 88888.00 2014-02-27 11:35:10.000 058 12554.38 31.32 54761.32 88888.00 2014-02-27 11:35:10.125 058 12554.38 31.35 54761.32 88888.00 2014-02-27 11:35:10.250 058 12554.40 31.32 54761.32 88888.00 2014-02-27 11:35:10.375 058 12554.42 31.30 54761.30 88888.00 2014-02-27 11:35:10.500 058 12554.42 31.30 54761.30 88888.00 2014-02-27 11:35:10.625 058 12554.42 31.32 54761.30 88888.00 2014-02-27 11:35:10.750 058 12554.38 31.30 54761.32 88888.00 2014-02-27 11:35:10.875 058 12554.33 31.30 54761.32 88888.00 2014-02-27 11:35:11.000 058 12554.40 31.32 54761.32 88888.00 2014-02-27 11:35:11.125 058 12554.48 31.32 54761.35 88888.00 2014-02-27 11:35:11.250 058 12554.40 31.32 54761.38 88888.00 2014-02-27 11:35:11.375 058 12554.38 31.32 54761.38 88888.00 2014-02-27 11:35:11.500 058 12554.33 31.35 54761.38 88888.00 2014-02-27 11:35:11.625 058 12554.40 31.32 54761.38 88888.00 2014-02-27 11:35:11.750 058 12554.42 31.30 54761.35 88888.00 2014-02-27 11:35:11.875 058 12554.38 31.27 54761.35 88888.00 2014-02-27 11:35:12.000 058 12554.33 31.30 54761.32 88888.00 2014-02-27 11:35:12.125 058 12554.33 31.30 54761.35 88888.00 2014-02-27 11:35:12.250 058 12554.35 31.25 54761.35 88888.00 2014-02-27 11:35:12.375 058 12554.33 31.25 54761.35 88888.00 2014-02-27 11:35:12.500 058 12554.33 31.30 54761.35 88888.00 2014-02-27 11:35:12.625 058 12554.35 31.30 54761.32 88888.00 2014-02-27 11:35:12.750 058 12554.33 31.30 54761.32 88888.00 2014-02-27 11:35:12.875 058 12554.33 31.32 54761.32 88888.00 2014-02-27 11:35:13.000 058 12554.33 31.32 54761.32 88888.00 2014-02-27 11:35:13.125 058 12554.33 31.35 54761.35 88888.00 2014-02-27 11:35:13.250 058 12554.25 31.30 54761.35 88888.00 2014-02-27 11:35:13.375 058 12554.30 31.27 54761.32 88888.00 2014-02-27 11:35:13.500 058 12554.35 31.30 54761.30 88888.00 2014-02-27 11:35:13.625 058 12554.40 31.32 54761.32 88888.00 2014-02-27 11:35:13.750 058 12554.40 31.32 54761.32 88888.00 2014-02-27 11:35:13.875 058 12554.38 31.30 54761.32 88888.00 2014-02-27 11:35:14.000 058 12554.38 31.35 54761.35 88888.00 2014-02-27 11:35:14.125 058 12554.33 31.35 54761.35 88888.00 2014-02-27 11:35:14.250 058 12554.23 31.32 54761.35 88888.00 2014-02-27 11:35:14.375 058 12554.23 31.32 54761.35 88888.00 2014-02-27 11:35:14.500 058 12554.20 31.32 54761.35 88888.00 2014-02-27 11:35:14.625 058 12554.20 31.32 54761.32 88888.00 2014-02-27 11:35:14.750 058 12554.25 31.35 54761.32 88888.00 2014-02-27 11:35:14.875 058 12554.30 31.32 54761.32 88888.00 2014-02-27 11:35:15.000 058 12554.27 31.30 54761.30 88888.00 2014-02-27 11:35:15.125 058 12554.17 31.32 54761.32 88888.00 2014-02-27 11:35:15.250 058 12554.17 31.35 54761.30 88888.00 2014-02-27 11:35:15.375 058 12554.25 31.38 54761.32 88888.00 2014-02-27 11:35:15.500 058 12554.25 31.35 54761.30 88888.00 2014-02-27 11:35:15.625 058 12554.20 31.35 54761.28 88888.00 2014-02-27 11:35:15.750 058 12554.17 31.35 54761.30 88888.00 2014-02-27 11:35:15.875 058 12554.20 31.32 54761.32 88888.00 2014-02-27 11:35:16.000 058 12554.12 31.32 54761.30 88888.00 2014-02-27 11:35:16.125 058 12554.10 31.32 54761.32 88888.00 2014-02-27 11:35:16.250 058 12554.12 31.35 54761.32 88888.00 2014-02-27 11:35:16.375 058 12554.20 31.40 54761.32 88888.00 2014-02-27 11:35:16.500 058 12554.10 31.38 54761.30 88888.00 2014-02-27 11:35:16.625 058 12554.08 31.32 54761.30 88888.00 2014-02-27 11:35:16.750 058 12554.12 31.32 54761.30 88888.00 2014-02-27 11:35:16.875 058 12554.17 31.38 54761.30 88888.00 2014-02-27 11:35:17.000 058 12554.20 31.38 54761.30 88888.00 2014-02-27 11:35:17.125 058 12554.15 31.38 54761.30 88888.00 2014-02-27 11:35:17.250 058 12554.10 31.40 54761.32 88888.00 2014-02-27 11:35:17.375 058 12554.15 31.40 54761.30 88888.00 2014-02-27 11:35:17.500 058 12554.08 31.40 54761.28 88888.00 2014-02-27 11:35:17.625 058 12554.08 31.40 54761.30 88888.00 2014-02-27 11:35:17.750 058 12554.15 31.38 54761.30 88888.00 2014-02-27 11:35:17.875 058 12554.15 31.43 54761.30 88888.00 2014-02-27 11:35:18.000 058 12554.12 31.43 54761.28 88888.00 2014-02-27 11:35:18.125 058 12554.10 31.38 54761.30 88888.00 2014-02-27 11:35:18.250 058 12554.12 31.40 54761.30 88888.00 2014-02-27 11:35:18.375 058 12554.17 31.40 54761.32 88888.00 2014-02-27 11:35:18.500 058 12554.10 31.38 54761.30 88888.00 2014-02-27 11:35:18.625 058 12554.02 31.43 54761.32 88888.00 2014-02-27 11:35:18.750 058 12554.05 31.45 54761.30 88888.00 2014-02-27 11:35:18.875 058 12554.02 31.43 54761.30 88888.00 2014-02-27 11:35:19.000 058 12554.02 31.45 54761.30 88888.00 2014-02-27 11:35:19.125 058 12554.05 31.48 54761.32 88888.00 2014-02-27 11:35:19.250 058 12553.98 31.43 54761.28 88888.00 2014-02-27 11:35:19.375 058 12554.02 31.43 54761.30 88888.00 2014-02-27 11:35:19.500 058 12553.98 31.48 54761.28 88888.00 2014-02-27 11:35:19.625 058 12554.00 31.40 54761.25 88888.00 2014-02-27 11:35:19.750 058 12554.00 31.43 54761.25 88888.00 2014-02-27 11:35:19.875 058 12554.00 31.45 54761.25 88888.00 2014-02-27 11:35:20.000 058 12553.98 31.45 54761.22 88888.00 2014-02-27 11:35:20.125 058 12553.98 31.48 54761.25 88888.00 2014-02-27 11:35:20.250 058 12553.98 31.50 54761.30 88888.00 2014-02-27 11:35:20.375 058 12553.98 31.50 54761.28 88888.00 2014-02-27 11:35:20.500 058 12554.02 31.50 54761.30 88888.00 2014-02-27 11:35:20.625 058 12554.02 31.50 54761.28 88888.00 2014-02-27 11:35:20.750 058 12553.98 31.48 54761.28 88888.00 2014-02-27 11:35:20.875 058 12553.95 31.50 54761.25 88888.00 2014-02-27 11:35:21.000 058 12553.92 31.52 54761.25 88888.00 2014-02-27 11:35:21.125 058 12553.90 31.52 54761.30 88888.00 2014-02-27 11:35:21.250 058 12553.85 31.50 54761.30 88888.00 2014-02-27 11:35:21.375 058 12553.83 31.52 54761.28 88888.00 2014-02-27 11:35:21.500 058 12553.80 31.55 54761.28 88888.00 2014-02-27 11:35:21.625 058 12553.83 31.55 54761.28 88888.00 2014-02-27 11:35:21.750 058 12553.80 31.55 54761.25 88888.00 2014-02-27 11:35:21.875 058 12553.77 31.52 54761.25 88888.00 2014-02-27 11:35:22.000 058 12553.83 31.52 54761.22 88888.00 2014-02-27 11:35:22.125 058 12553.88 31.52 54761.22 88888.00 2014-02-27 11:35:22.250 058 12553.83 31.55 54761.30 88888.00 2014-02-27 11:35:22.375 058 12553.88 31.60 54761.30 88888.00 2014-02-27 11:35:22.500 058 12553.85 31.60 54761.30 88888.00 2014-02-27 11:35:22.625 058 12553.83 31.60 54761.25 88888.00 2014-02-27 11:35:22.750 058 12553.83 31.60 54761.22 88888.00 2014-02-27 11:35:22.875 058 12553.92 31.60 54761.28 88888.00 2014-02-27 11:35:23.000 058 12553.92 31.57 54761.28 88888.00 2014-02-27 11:35:23.125 058 12553.85 31.60 54761.25 88888.00 2014-02-27 11:35:23.250 058 12553.70 31.57 54761.28 88888.00 2014-02-27 11:35:23.375 058 12553.77 31.62 54761.30 88888.00 2014-02-27 11:35:23.500 058 12553.83 31.65 54761.30 88888.00 2014-02-27 11:35:23.625 058 12553.83 31.65 54761.32 88888.00 2014-02-27 11:35:23.750 058 12553.77 31.65 54761.28 88888.00 2014-02-27 11:35:23.875 058 12553.75 31.62 54761.28 88888.00 2014-02-27 11:35:24.000 058 12553.77 31.62 54761.25 88888.00 2014-02-27 11:35:24.125 058 12553.80 31.62 54761.28 88888.00 2014-02-27 11:35:24.250 058 12553.67 31.62 54761.28 88888.00 2014-02-27 11:35:24.375 058 12553.65 31.68 54761.30 88888.00 2014-02-27 11:35:24.500 058 12553.67 31.65 54761.30 88888.00 2014-02-27 11:35:24.625 058 12553.75 31.65 54761.28 88888.00 2014-02-27 11:35:24.750 058 12553.75 31.65 54761.25 88888.00 2014-02-27 11:35:24.875 058 12553.75 31.68 54761.28 88888.00 2014-02-27 11:35:25.000 058 12553.70 31.65 54761.28 88888.00 2014-02-27 11:35:25.125 058 12553.73 31.65 54761.30 88888.00 2014-02-27 11:35:25.250 058 12553.70 31.68 54761.30 88888.00 2014-02-27 11:35:25.375 058 12553.77 31.70 54761.25 88888.00 2014-02-27 11:35:25.500 058 12553.77 31.65 54761.25 88888.00 2014-02-27 11:35:25.625 058 12553.75 31.65 54761.30 88888.00 2014-02-27 11:35:25.750 058 12553.75 31.70 54761.32 88888.00 2014-02-27 11:35:25.875 058 12553.77 31.68 54761.28 88888.00 2014-02-27 11:35:26.000 058 12553.80 31.68 54761.25 88888.00 2014-02-27 11:35:26.125 058 12553.80 31.68 54761.28 88888.00 2014-02-27 11:35:26.250 058 12553.77 31.68 54761.28 88888.00 2014-02-27 11:35:26.375 058 12553.77 31.68 54761.28 88888.00 2014-02-27 11:35:26.500 058 12553.73 31.68 54761.28 88888.00 2014-02-27 11:35:26.625 058 12553.75 31.70 54761.25 88888.00 2014-02-27 11:35:26.750 058 12553.77 31.70 54761.28 88888.00 2014-02-27 11:35:26.875 058 12553.80 31.70 54761.25 88888.00 2014-02-27 11:35:27.000 058 12553.77 31.70 54761.28 88888.00 2014-02-27 11:35:27.125 058 12553.70 31.70 54761.28 88888.00 2014-02-27 11:35:27.250 058 12553.70 31.68 54761.30 88888.00 2014-02-27 11:35:27.375 058 12553.77 31.70 54761.25 88888.00 2014-02-27 11:35:27.500 058 12553.73 31.70 54761.22 88888.00 2014-02-27 11:35:27.625 058 12553.67 31.68 54761.28 88888.00 2014-02-27 11:35:27.750 058 12553.65 31.70 54761.28 88888.00 2014-02-27 11:35:27.875 058 12553.62 31.68 54761.28 88888.00 2014-02-27 11:35:28.000 058 12553.67 31.70 54761.28 88888.00 2014-02-27 11:35:28.125 058 12553.70 31.73 54761.30 88888.00 2014-02-27 11:35:28.250 058 12553.60 31.73 54761.28 88888.00 2014-02-27 11:35:28.375 058 12553.60 31.70 54761.25 88888.00 2014-02-27 11:35:28.500 058 12553.62 31.73 54761.28 88888.00 2014-02-27 11:35:28.625 058 12553.62 31.70 54761.28 88888.00 2014-02-27 11:35:28.750 058 12553.65 31.73 54761.28 88888.00 2014-02-27 11:35:28.875 058 12553.62 31.73 54761.25 88888.00 2014-02-27 11:35:29.000 058 12553.62 31.70 54761.25 88888.00 2014-02-27 11:35:29.125 058 12553.67 31.68 54761.28 88888.00 2014-02-27 11:35:29.250 058 12553.62 31.68 54761.30 88888.00 2014-02-27 11:35:29.375 058 12553.65 31.68 54761.25 88888.00 2014-02-27 11:35:29.500 058 12553.62 31.68 54761.25 88888.00 2014-02-27 11:35:29.625 058 12553.62 31.68 54761.22 88888.00 2014-02-27 11:35:29.750 058 12553.62 31.68 54761.22 88888.00 2014-02-27 11:35:29.875 058 12553.65 31.65 54761.20 88888.00 2014-02-27 11:35:30.000 058 12553.62 31.65 54761.20 88888.00 2014-02-27 11:35:30.125 058 12553.62 31.68 54761.22 88888.00 2014-02-27 11:35:30.250 058 12553.62 31.65 54761.25 88888.00 2014-02-27 11:35:30.375 058 12553.58 31.68 54761.25 88888.00 2014-02-27 11:35:30.500 058 12553.60 31.68 54761.25 88888.00 2014-02-27 11:35:30.625 058 12553.60 31.65 54761.25 88888.00 2014-02-27 11:35:30.750 058 12553.55 31.68 54761.20 88888.00 2014-02-27 11:35:30.875 058 12553.60 31.68 54761.20 88888.00 2014-02-27 11:35:31.000 058 12553.62 31.62 54761.20 88888.00 2014-02-27 11:35:31.125 058 12553.67 31.65 54761.20 88888.00 2014-02-27 11:35:31.250 058 12553.62 31.62 54761.22 88888.00 2014-02-27 11:35:31.375 058 12553.65 31.65 54761.25 88888.00 2014-02-27 11:35:31.500 058 12553.67 31.68 54761.25 88888.00 2014-02-27 11:35:31.625 058 12553.62 31.65 54761.22 88888.00 2014-02-27 11:35:31.750 058 12553.60 31.62 54761.25 88888.00 2014-02-27 11:35:31.875 058 12553.60 31.62 54761.22 88888.00 2014-02-27 11:35:32.000 058 12553.58 31.60 54761.22 88888.00 2014-02-27 11:35:32.125 058 12553.55 31.60 54761.22 88888.00 2014-02-27 11:35:32.250 058 12553.55 31.60 54761.25 88888.00 2014-02-27 11:35:32.375 058 12553.58 31.62 54761.22 88888.00 2014-02-27 11:35:32.500 058 12553.58 31.60 54761.25 88888.00 2014-02-27 11:35:32.625 058 12553.58 31.52 54761.22 88888.00 2014-02-27 11:35:32.750 058 12553.62 31.55 54761.25 88888.00 2014-02-27 11:35:32.875 058 12553.70 31.57 54761.22 88888.00 2014-02-27 11:35:33.000 058 12553.73 31.57 54761.20 88888.00 2014-02-27 11:35:33.125 058 12553.70 31.57 54761.20 88888.00 2014-02-27 11:35:33.250 058 12553.62 31.50 54761.20 88888.00 2014-02-27 11:35:33.375 058 12553.65 31.52 54761.20 88888.00 2014-02-27 11:35:33.500 058 12553.73 31.52 54761.22 88888.00 2014-02-27 11:35:33.625 058 12553.80 31.57 54761.22 88888.00 2014-02-27 11:35:33.750 058 12553.77 31.55 54761.25 88888.00 2014-02-27 11:35:33.875 058 12553.73 31.50 54761.20 88888.00 2014-02-27 11:35:34.000 058 12553.70 31.50 54761.20 88888.00 2014-02-27 11:35:34.125 058 12553.73 31.52 54761.22 88888.00 2014-02-27 11:35:34.250 058 12553.70 31.50 54761.22 88888.00 2014-02-27 11:35:34.375 058 12553.70 31.50 54761.22 88888.00 2014-02-27 11:35:34.500 058 12553.70 31.52 54761.22 88888.00 2014-02-27 11:35:34.625 058 12553.70 31.50 54761.22 88888.00 2014-02-27 11:35:34.750 058 12553.65 31.50 54761.22 88888.00 2014-02-27 11:35:34.875 058 12553.70 31.52 54761.22 88888.00 2014-02-27 11:35:35.000 058 12553.73 31.50 54761.22 88888.00 2014-02-27 11:35:35.125 058 12553.70 31.50 54761.20 88888.00 2014-02-27 11:35:35.250 058 12553.62 31.43 54761.20 88888.00 2014-02-27 11:35:35.375 058 12553.67 31.43 54761.18 88888.00 2014-02-27 11:35:35.500 058 12553.65 31.43 54761.18 88888.00 2014-02-27 11:35:35.625 058 12553.65 31.43 54761.22 88888.00 2014-02-27 11:35:35.750 058 12553.70 31.43 54761.22 88888.00 2014-02-27 11:35:35.875 058 12553.70 31.40 54761.22 88888.00 2014-02-27 11:35:36.000 058 12553.70 31.40 54761.20 88888.00 2014-02-27 11:35:36.125 058 12553.65 31.40 54761.22 88888.00 2014-02-27 11:35:36.250 058 12553.62 31.35 54761.22 88888.00 2014-02-27 11:35:36.375 058 12553.67 31.32 54761.20 88888.00 2014-02-27 11:35:36.500 058 12553.65 31.32 54761.18 88888.00 2014-02-27 11:35:36.625 058 12553.62 31.32 54761.18 88888.00 2014-02-27 11:35:36.750 058 12553.65 31.35 54761.20 88888.00 2014-02-27 11:35:36.875 058 12553.73 31.35 54761.20 88888.00 2014-02-27 11:35:37.000 058 12553.77 31.32 54761.18 88888.00 2014-02-27 11:35:37.125 058 12553.75 31.32 54761.20 88888.00 2014-02-27 11:35:37.250 058 12553.65 31.27 54761.22 88888.00 2014-02-27 11:35:37.375 058 12553.70 31.30 54761.20 88888.00 2014-02-27 11:35:37.500 058 12553.73 31.30 54761.22 88888.00 2014-02-27 11:35:37.625 058 12553.73 31.27 54761.22 88888.00 2014-02-27 11:35:37.750 058 12553.75 31.27 54761.20 88888.00 2014-02-27 11:35:37.875 058 12553.80 31.27 54761.18 88888.00 2014-02-27 11:35:38.000 058 12553.70 31.23 54761.15 88888.00 2014-02-27 11:35:38.125 058 12553.58 31.23 54761.20 88888.00 2014-02-27 11:35:38.250 058 12553.62 31.25 54761.22 88888.00 2014-02-27 11:35:38.375 058 12553.60 31.25 54761.22 88888.00 2014-02-27 11:35:38.500 058 12553.58 31.23 54761.18 88888.00 2014-02-27 11:35:38.625 058 12553.62 31.20 54761.18 88888.00 2014-02-27 11:35:38.750 058 12553.73 31.18 54761.18 88888.00 2014-02-27 11:35:38.875 058 12553.77 31.20 54761.18 88888.00 2014-02-27 11:35:39.000 058 12553.73 31.20 54761.20 88888.00 2014-02-27 11:35:39.125 058 12553.75 31.20 54761.22 88888.00 2014-02-27 11:35:39.250 058 12553.75 31.15 54761.18 88888.00 2014-02-27 11:35:39.375 058 12553.75 31.18 54761.15 88888.00 2014-02-27 11:35:39.500 058 12553.75 31.18 54761.20 88888.00 2014-02-27 11:35:39.625 058 12553.75 31.15 54761.18 88888.00 2014-02-27 11:35:39.750 058 12553.77 31.12 54761.18 88888.00 2014-02-27 11:35:39.875 058 12553.75 31.12 54761.18 88888.00 2014-02-27 11:35:40.000 058 12553.75 31.10 54761.18 88888.00 2014-02-27 11:35:40.125 058 12553.75 31.12 54761.22 88888.00 2014-02-27 11:35:40.250 058 12553.70 31.10 54761.20 88888.00 2014-02-27 11:35:40.375 058 12553.70 31.07 54761.18 88888.00 2014-02-27 11:35:40.500 058 12553.73 31.07 54761.18 88888.00 2014-02-27 11:35:40.625 058 12553.77 31.05 54761.15 88888.00 2014-02-27 11:35:40.750 058 12553.77 31.07 54761.15 88888.00 2014-02-27 11:35:40.875 058 12553.80 31.07 54761.18 88888.00 2014-02-27 11:35:41.000 058 12553.85 31.05 54761.18 88888.00 2014-02-27 11:35:41.125 058 12553.85 31.02 54761.12 88888.00 2014-02-27 11:35:41.250 058 12553.77 30.98 54761.12 88888.00 2014-02-27 11:35:41.375 058 12553.80 30.98 54761.18 88888.00 2014-02-27 11:35:41.500 058 12553.75 31.00 54761.18 88888.00 2014-02-27 11:35:41.625 058 12553.67 30.95 54761.18 88888.00 2014-02-27 11:35:41.750 058 12553.70 30.95 54761.18 88888.00 2014-02-27 11:35:41.875 058 12553.73 30.95 54761.15 88888.00 2014-02-27 11:35:42.000 058 12553.73 30.93 54761.10 88888.00 2014-02-27 11:35:42.125 058 12553.73 30.90 54761.12 88888.00 2014-02-27 11:35:42.250 058 12553.70 30.90 54761.12 88888.00 2014-02-27 11:35:42.375 058 12553.77 30.95 54761.18 88888.00 2014-02-27 11:35:42.500 058 12553.73 30.93 54761.20 88888.00 2014-02-27 11:35:42.625 058 12553.70 30.88 54761.18 88888.00 2014-02-27 11:35:42.750 058 12553.75 30.88 54761.15 88888.00 2014-02-27 11:35:42.875 058 12553.77 30.88 54761.15 88888.00 2014-02-27 11:35:43.000 058 12553.73 30.88 54761.18 88888.00 2014-02-27 11:35:43.125 058 12553.77 30.88 54761.18 88888.00 2014-02-27 11:35:43.250 058 12553.80 30.80 54761.15 88888.00 2014-02-27 11:35:43.375 058 12553.85 30.77 54761.12 88888.00 2014-02-27 11:35:43.500 058 12553.85 30.77 54761.15 88888.00 2014-02-27 11:35:43.625 058 12553.85 30.80 54761.15 88888.00 2014-02-27 11:35:43.750 058 12553.85 30.77 54761.12 88888.00 2014-02-27 11:35:43.875 058 12553.83 30.73 54761.15 88888.00 2014-02-27 11:35:44.000 058 12553.85 30.75 54761.15 88888.00 2014-02-27 11:35:44.125 058 12553.92 30.75 54761.20 88888.00 2014-02-27 11:35:44.250 058 12553.90 30.73 54761.20 88888.00 2014-02-27 11:35:44.375 058 12553.88 30.73 54761.18 88888.00 2014-02-27 11:35:44.500 058 12553.92 30.73 54761.20 88888.00 2014-02-27 11:35:44.625 058 12553.95 30.70 54761.18 88888.00 2014-02-27 11:35:44.750 058 12553.88 30.70 54761.18 88888.00 2014-02-27 11:35:44.875 058 12553.88 30.65 54761.15 88888.00 2014-02-27 11:35:45.000 058 12553.92 30.60 54761.15 88888.00 2014-02-27 11:35:45.125 058 12553.88 30.62 54761.18 88888.00 2014-02-27 11:35:45.250 058 12553.90 30.62 54761.18 88888.00 2014-02-27 11:35:45.375 058 12553.92 30.62 54761.15 88888.00 2014-02-27 11:35:45.500 058 12553.88 30.60 54761.12 88888.00 2014-02-27 11:35:45.625 058 12553.88 30.60 54761.12 88888.00 2014-02-27 11:35:45.750 058 12553.88 30.60 54761.15 88888.00 2014-02-27 11:35:45.875 058 12553.88 30.57 54761.20 88888.00 2014-02-27 11:35:46.000 058 12553.92 30.57 54761.15 88888.00 2014-02-27 11:35:46.125 058 12554.00 30.57 54761.18 88888.00 2014-02-27 11:35:46.250 058 12554.08 30.55 54761.18 88888.00 2014-02-27 11:35:46.375 058 12554.12 30.52 54761.18 88888.00 2014-02-27 11:35:46.500 058 12554.05 30.48 54761.15 88888.00 2014-02-27 11:35:46.625 058 12554.02 30.52 54761.12 88888.00 2014-02-27 11:35:46.750 058 12554.00 30.52 54761.15 88888.00 2014-02-27 11:35:46.875 058 12554.02 30.50 54761.15 88888.00 2014-02-27 11:35:47.000 058 12554.02 30.45 54761.07 88888.00 2014-02-27 11:35:47.125 058 12554.00 30.43 54761.10 88888.00 2014-02-27 11:35:47.250 058 12553.98 30.45 54761.12 88888.00 2014-02-27 11:35:47.375 058 12554.05 30.45 54761.15 88888.00 2014-02-27 11:35:47.500 058 12553.98 30.45 54761.15 88888.00 2014-02-27 11:35:47.625 058 12554.00 30.45 54761.12 88888.00 2014-02-27 11:35:47.750 058 12554.05 30.43 54761.12 88888.00 2014-02-27 11:35:47.875 058 12554.02 30.43 54761.12 88888.00 2014-02-27 11:35:48.000 058 12554.02 30.40 54761.12 88888.00 2014-02-27 11:35:48.125 058 12554.05 30.35 54761.12 88888.00 2014-02-27 11:35:48.250 058 12554.05 30.35 54761.12 88888.00 2014-02-27 11:35:48.375 058 12554.10 30.38 54761.12 88888.00 2014-02-27 11:35:48.500 058 12554.05 30.35 54761.12 88888.00 2014-02-27 11:35:48.625 058 12554.05 30.35 54761.15 88888.00 2014-02-27 11:35:48.750 058 12554.10 30.32 54761.12 88888.00 2014-02-27 11:35:48.875 058 12554.10 30.32 54761.07 88888.00 2014-02-27 11:35:49.000 058 12554.10 30.27 54761.05 88888.00 2014-02-27 11:35:49.125 058 12554.08 30.27 54761.07 88888.00 2014-02-27 11:35:49.250 058 12554.08 30.27 54761.10 88888.00 2014-02-27 11:35:49.375 058 12554.08 30.27 54761.07 88888.00 2014-02-27 11:35:49.500 058 12554.10 30.27 54761.10 88888.00 2014-02-27 11:35:49.625 058 12554.12 30.30 54761.12 88888.00 2014-02-27 11:35:49.750 058 12554.10 30.30 54761.10 88888.00 2014-02-27 11:35:49.875 058 12554.15 30.23 54761.10 88888.00 2014-02-27 11:35:50.000 058 12554.17 30.20 54761.10 88888.00 2014-02-27 11:35:50.125 058 12554.15 30.20 54761.07 88888.00 2014-02-27 11:35:50.250 058 12554.15 30.20 54761.10 88888.00 2014-02-27 11:35:50.375 058 12554.23 30.23 54761.07 88888.00 2014-02-27 11:35:50.500 058 12554.20 30.20 54761.07 88888.00 2014-02-27 11:35:50.625 058 12554.17 30.18 54761.07 88888.00 2014-02-27 11:35:50.750 058 12554.23 30.18 54761.07 88888.00 2014-02-27 11:35:50.875 058 12554.27 30.15 54761.05 88888.00 2014-02-27 11:35:51.000 058 12554.27 30.12 54761.07 88888.00 2014-02-27 11:35:51.125 058 12554.30 30.12 54761.07 88888.00 2014-02-27 11:35:51.250 058 12554.33 30.12 54761.05 88888.00 2014-02-27 11:35:51.375 058 12554.27 30.12 54761.05 88888.00 2014-02-27 11:35:51.500 058 12554.17 30.12 54761.03 88888.00 2014-02-27 11:35:51.625 058 12554.17 30.05 54761.05 88888.00 2014-02-27 11:35:51.750 058 12554.23 30.07 54761.07 88888.00 2014-02-27 11:35:51.875 058 12554.27 30.05 54761.03 88888.00 2014-02-27 11:35:52.000 058 12554.27 30.05 54761.03 88888.00 2014-02-27 11:35:52.125 058 12554.33 30.02 54761.07 88888.00 2014-02-27 11:35:52.250 058 12554.30 30.05 54761.07 88888.00 2014-02-27 11:35:52.375 058 12554.30 30.00 54761.07 88888.00 2014-02-27 11:35:52.500 058 12554.35 30.05 54761.07 88888.00 2014-02-27 11:35:52.625 058 12554.30 30.00 54761.03 88888.00 2014-02-27 11:35:52.750 058 12554.25 30.00 54761.03 88888.00 2014-02-27 11:35:52.875 058 12554.20 29.95 54761.03 88888.00 2014-02-27 11:35:53.000 058 12554.17 29.95 54761.05 88888.00 2014-02-27 11:35:53.125 058 12554.30 29.95 54761.07 88888.00 2014-02-27 11:35:53.250 058 12554.38 29.98 54761.12 88888.00 2014-02-27 11:35:53.375 058 12554.38 29.98 54761.07 88888.00 2014-02-27 11:35:53.500 058 12554.35 29.95 54761.00 88888.00 2014-02-27 11:35:53.625 058 12554.35 29.98 54761.03 88888.00 2014-02-27 11:35:53.750 058 12554.38 29.98 54761.05 88888.00 2014-02-27 11:35:53.875 058 12554.38 29.95 54761.00 88888.00 2014-02-27 11:35:54.000 058 12554.40 29.95 54761.00 88888.00 2014-02-27 11:35:54.125 058 12554.45 29.95 54761.05 88888.00 2014-02-27 11:35:54.250 058 12554.42 29.95 54761.03 88888.00 2014-02-27 11:35:54.375 058 12554.38 29.93 54761.03 88888.00 2014-02-27 11:35:54.500 058 12554.33 29.90 54761.03 88888.00 2014-02-27 11:35:54.625 058 12554.35 29.90 54761.03 88888.00 2014-02-27 11:35:54.750 058 12554.35 29.90 54761.00 88888.00 2014-02-27 11:35:54.875 058 12554.35 29.90 54761.00 88888.00 2014-02-27 11:35:55.000 058 12554.33 29.90 54761.00 88888.00 2014-02-27 11:35:55.125 058 12554.33 29.88 54761.03 88888.00 2014-02-27 11:35:55.250 058 12554.33 29.85 54761.03 88888.00 2014-02-27 11:35:55.375 058 12554.42 29.93 54761.00 88888.00 2014-02-27 11:35:55.500 058 12554.40 29.90 54761.00 88888.00 2014-02-27 11:35:55.625 058 12554.38 29.82 54760.97 88888.00 2014-02-27 11:35:55.750 058 12554.42 29.82 54760.97 88888.00 2014-02-27 11:35:55.875 058 12554.40 29.88 54761.00 88888.00 2014-02-27 11:35:56.000 058 12554.38 29.85 54760.97 88888.00 2014-02-27 11:35:56.125 058 12554.45 29.85 54761.03 88888.00 2014-02-27 11:35:56.250 058 12554.50 29.85 54761.00 88888.00 2014-02-27 11:35:56.375 058 12554.48 29.85 54760.97 88888.00 2014-02-27 11:35:56.500 058 12554.45 29.85 54761.00 88888.00 2014-02-27 11:35:56.625 058 12554.50 29.88 54761.00 88888.00 2014-02-27 11:35:56.750 058 12554.45 29.82 54760.95 88888.00 2014-02-27 11:35:56.875 058 12554.45 29.80 54760.95 88888.00 2014-02-27 11:35:57.000 058 12554.55 29.80 54760.95 88888.00 2014-02-27 11:35:57.125 058 12554.60 29.80 54760.93 88888.00 2014-02-27 11:35:57.250 058 12554.58 29.77 54760.97 88888.00 2014-02-27 11:35:57.375 058 12554.52 29.75 54760.95 88888.00 2014-02-27 11:35:57.500 058 12554.58 29.77 54760.95 88888.00 2014-02-27 11:35:57.625 058 12554.62 29.75 54760.97 88888.00 2014-02-27 11:35:57.750 058 12554.65 29.75 54760.97 88888.00 2014-02-27 11:35:57.875 058 12554.62 29.77 54760.95 88888.00 2014-02-27 11:35:58.000 058 12554.60 29.80 54760.93 88888.00 2014-02-27 11:35:58.125 058 12554.52 29.77 54760.95 88888.00 2014-02-27 11:35:58.250 058 12554.50 29.73 54760.95 88888.00 2014-02-27 11:35:58.375 058 12554.52 29.73 54760.95 88888.00 2014-02-27 11:35:58.500 058 12554.55 29.77 54760.95 88888.00 2014-02-27 11:35:58.625 058 12554.52 29.77 54760.93 88888.00 2014-02-27 11:35:58.750 058 12554.55 29.73 54760.90 88888.00 2014-02-27 11:35:58.875 058 12554.65 29.75 54760.90 88888.00 2014-02-27 11:35:59.000 058 12554.67 29.75 54760.93 88888.00 2014-02-27 11:35:59.125 058 12554.65 29.70 54760.95 88888.00 2014-02-27 11:35:59.250 058 12554.58 29.68 54760.93 88888.00 2014-02-27 11:35:59.375 058 12554.62 29.73 54760.93 88888.00 2014-02-27 11:35:59.500 058 12554.58 29.77 54760.93 88888.00 2014-02-27 11:35:59.625 058 12554.60 29.73 54760.93 88888.00 2014-02-27 11:35:59.750 058 12554.55 29.70 54760.90 88888.00 2014-02-27 11:35:59.875 058 12554.58 29.70 54760.90 88888.00 2014-02-27 11:36:00.000 058 12554.55 29.70 54760.85 88888.00 2014-02-27 11:36:00.125 058 12554.60 29.73 54760.88 88888.00 2014-02-27 11:36:00.250 058 12554.62 29.73 54760.88 88888.00 2014-02-27 11:36:00.375 058 12554.75 29.73 54760.88 88888.00 2014-02-27 11:36:00.500 058 12554.80 29.70 54760.88 88888.00 2014-02-27 11:36:00.625 058 12554.75 29.68 54760.85 88888.00 2014-02-27 11:36:00.750 058 12554.75 29.68 54760.82 88888.00 2014-02-27 11:36:00.875 058 12554.75 29.70 54760.85 88888.00 2014-02-27 11:36:01.000 058 12554.75 29.70 54760.85 88888.00 2014-02-27 11:36:01.125 058 12554.77 29.68 54760.85 88888.00 2014-02-27 11:36:01.250 058 12554.73 29.68 54760.85 88888.00 2014-02-27 11:36:01.375 058 12554.77 29.68 54760.82 88888.00 2014-02-27 11:36:01.500 058 12554.77 29.65 54760.85 88888.00 2014-02-27 11:36:01.625 058 12554.77 29.65 54760.85 88888.00 2014-02-27 11:36:01.750 058 12554.80 29.65 54760.85 88888.00 2014-02-27 11:36:01.875 058 12554.80 29.68 54760.85 88888.00 2014-02-27 11:36:02.000 058 12554.83 29.68 54760.82 88888.00 2014-02-27 11:36:02.125 058 12554.85 29.65 54760.82 88888.00 2014-02-27 11:36:02.250 058 12554.92 29.65 54760.82 88888.00 2014-02-27 11:36:02.375 058 12554.88 29.65 54760.82 88888.00 2014-02-27 11:36:02.500 058 12554.88 29.65 54760.82 88888.00 2014-02-27 11:36:02.625 058 12554.85 29.65 54760.82 88888.00 2014-02-27 11:36:02.750 058 12554.88 29.65 54760.82 88888.00 2014-02-27 11:36:02.875 058 12554.83 29.68 54760.82 88888.00 2014-02-27 11:36:03.000 058 12554.90 29.65 54760.80 88888.00 2014-02-27 11:36:03.125 058 12554.92 29.65 54760.80 88888.00 2014-02-27 11:36:03.250 058 12554.90 29.62 54760.78 88888.00 2014-02-27 11:36:03.375 058 12554.95 29.60 54760.78 88888.00 2014-02-27 11:36:03.500 058 12554.95 29.62 54760.75 88888.00 2014-02-27 11:36:03.625 058 12554.92 29.62 54760.78 88888.00 2014-02-27 11:36:03.750 058 12554.95 29.62 54760.80 88888.00 2014-02-27 11:36:03.875 058 12555.02 29.62 54760.80 88888.00 2014-02-27 11:36:04.000 058 12555.00 29.62 54760.80 88888.00 2014-02-27 11:36:04.125 058 12555.00 29.62 54760.80 88888.00 2014-02-27 11:36:04.250 058 12554.98 29.60 54760.78 88888.00 2014-02-27 11:36:04.375 058 12554.98 29.62 54760.75 88888.00 2014-02-27 11:36:04.500 058 12555.00 29.62 54760.75 88888.00 2014-02-27 11:36:04.625 058 12554.95 29.60 54760.75 88888.00 2014-02-27 11:36:04.750 058 12555.02 29.60 54760.75 88888.00 2014-02-27 11:36:04.875 058 12555.02 29.60 54760.78 88888.00 2014-02-27 11:36:05.000 058 12555.00 29.62 54760.78 88888.00 2014-02-27 11:36:05.125 058 12554.95 29.65 54760.80 88888.00 2014-02-27 11:36:05.250 058 12554.95 29.62 54760.80 88888.00 2014-02-27 11:36:05.375 058 12555.02 29.60 54760.78 88888.00 2014-02-27 11:36:05.500 058 12555.08 29.62 54760.78 88888.00 2014-02-27 11:36:05.625 058 12555.08 29.62 54760.78 88888.00 2014-02-27 11:36:05.750 058 12555.08 29.62 54760.75 88888.00 2014-02-27 11:36:05.875 058 12555.10 29.60 54760.75 88888.00 2014-02-27 11:36:06.000 058 12555.02 29.62 54760.72 88888.00 2014-02-27 11:36:06.125 058 12555.02 29.60 54760.75 88888.00 2014-02-27 11:36:06.250 058 12554.98 29.60 54760.78 88888.00 2014-02-27 11:36:06.375 058 12555.05 29.62 54760.75 88888.00 2014-02-27 11:36:06.500 058 12555.15 29.62 54760.72 88888.00 2014-02-27 11:36:06.625 058 12555.17 29.60 54760.70 88888.00 2014-02-27 11:36:06.750 058 12555.17 29.60 54760.75 88888.00 2014-02-27 11:36:06.875 058 12555.10 29.62 54760.75 88888.00 2014-02-27 11:36:07.000 058 12555.10 29.62 54760.75 88888.00 2014-02-27 11:36:07.125 058 12555.15 29.62 54760.72 88888.00 2014-02-27 11:36:07.250 058 12555.12 29.60 54760.72 88888.00 2014-02-27 11:36:07.375 058 12555.17 29.57 54760.72 88888.00 2014-02-27 11:36:07.500 058 12555.27 29.60 54760.75 88888.00 2014-02-27 11:36:07.625 058 12555.23 29.60 54760.75 88888.00 2014-02-27 11:36:07.750 058 12555.17 29.60 54760.75 88888.00 2014-02-27 11:36:07.875 058 12555.20 29.60 54760.75 88888.00 2014-02-27 11:36:08.000 058 12555.17 29.60 54760.72 88888.00 2014-02-27 11:36:08.125 058 12555.10 29.60 54760.72 88888.00 2014-02-27 11:36:08.250 058 12555.02 29.60 54760.72 88888.00 2014-02-27 11:36:08.375 058 12555.10 29.60 54760.72 88888.00 2014-02-27 11:36:08.500 058 12555.17 29.62 54760.72 88888.00 2014-02-27 11:36:08.625 058 12555.23 29.62 54760.70 88888.00 2014-02-27 11:36:08.750 058 12555.20 29.60 54760.72 88888.00 2014-02-27 11:36:08.875 058 12555.20 29.62 54760.72 88888.00 2014-02-27 11:36:09.000 058 12555.20 29.62 54760.70 88888.00 2014-02-27 11:36:09.125 058 12555.23 29.62 54760.72 88888.00 2014-02-27 11:36:09.250 058 12555.20 29.57 54760.70 88888.00 2014-02-27 11:36:09.375 058 12555.17 29.60 54760.70 88888.00 2014-02-27 11:36:09.500 058 12555.17 29.62 54760.72 88888.00 2014-02-27 11:36:09.625 058 12555.25 29.60 54760.70 88888.00 2014-02-27 11:36:09.750 058 12555.25 29.60 54760.70 88888.00 2014-02-27 11:36:09.875 058 12555.20 29.65 54760.70 88888.00 2014-02-27 11:36:10.000 058 12555.17 29.65 54760.72 88888.00 2014-02-27 11:36:10.125 058 12555.15 29.65 54760.70 88888.00 2014-02-27 11:36:10.250 058 12555.12 29.60 54760.70 88888.00 2014-02-27 11:36:10.375 058 12555.23 29.65 54760.72 88888.00 2014-02-27 11:36:10.500 058 12555.25 29.65 54760.70 88888.00 2014-02-27 11:36:10.625 058 12555.27 29.62 54760.68 88888.00 2014-02-27 11:36:10.750 058 12555.25 29.62 54760.68 88888.00 2014-02-27 11:36:10.875 058 12555.23 29.65 54760.68 88888.00 2014-02-27 11:36:11.000 058 12555.23 29.62 54760.70 88888.00 2014-02-27 11:36:11.125 058 12555.27 29.65 54760.70 88888.00 2014-02-27 11:36:11.250 058 12555.27 29.62 54760.72 88888.00 2014-02-27 11:36:11.375 058 12555.38 29.65 54760.70 88888.00 2014-02-27 11:36:11.500 058 12555.33 29.62 54760.68 88888.00 2014-02-27 11:36:11.625 058 12555.27 29.65 54760.68 88888.00 2014-02-27 11:36:11.750 058 12555.30 29.68 54760.70 88888.00 2014-02-27 11:36:11.875 058 12555.30 29.68 54760.72 88888.00 2014-02-27 11:36:12.000 058 12555.27 29.68 54760.68 88888.00 2014-02-27 11:36:12.125 058 12555.30 29.65 54760.68 88888.00 2014-02-27 11:36:12.250 058 12555.25 29.65 54760.72 88888.00 2014-02-27 11:36:12.375 058 12555.17 29.65 54760.70 88888.00 2014-02-27 11:36:12.500 058 12555.15 29.65 54760.68 88888.00 2014-02-27 11:36:12.625 058 12555.12 29.65 54760.68 88888.00 2014-02-27 11:36:12.750 058 12555.15 29.65 54760.68 88888.00 2014-02-27 11:36:12.875 058 12555.12 29.68 54760.68 88888.00 2014-02-27 11:36:13.000 058 12555.20 29.65 54760.68 88888.00 2014-02-27 11:36:13.125 058 12555.20 29.65 54760.68 88888.00 2014-02-27 11:36:13.250 058 12555.12 29.68 54760.68 88888.00 2014-02-27 11:36:13.375 058 12555.20 29.70 54760.68 88888.00 2014-02-27 11:36:13.500 058 12555.23 29.70 54760.65 88888.00 2014-02-27 11:36:13.625 058 12555.23 29.68 54760.62 88888.00 2014-02-27 11:36:13.750 058 12555.20 29.68 54760.60 88888.00 2014-02-27 11:36:13.875 058 12555.20 29.68 54760.62 88888.00 2014-02-27 11:36:14.000 058 12555.23 29.68 54760.62 88888.00 2014-02-27 11:36:14.125 058 12555.20 29.68 54760.62 88888.00 2014-02-27 11:36:14.250 058 12555.20 29.70 54760.70 88888.00 2014-02-27 11:36:14.375 058 12555.25 29.70 54760.68 88888.00 2014-02-27 11:36:14.500 058 12555.25 29.70 54760.62 88888.00 2014-02-27 11:36:14.625 058 12555.30 29.70 54760.62 88888.00 2014-02-27 11:36:14.750 058 12555.27 29.70 54760.65 88888.00 2014-02-27 11:36:14.875 058 12555.25 29.70 54760.65 88888.00 2014-02-27 11:36:15.000 058 12555.25 29.70 54760.62 88888.00 2014-02-27 11:36:15.125 058 12555.30 29.70 54760.65 88888.00 2014-02-27 11:36:15.250 058 12555.27 29.73 54760.68 88888.00 2014-02-27 11:36:15.375 058 12555.25 29.73 54760.65 88888.00 2014-02-27 11:36:15.500 058 12555.25 29.73 54760.62 88888.00 2014-02-27 11:36:15.625 058 12555.20 29.70 54760.62 88888.00 2014-02-27 11:36:15.750 058 12555.20 29.73 54760.62 88888.00 2014-02-27 11:36:15.875 058 12555.23 29.77 54760.65 88888.00 2014-02-27 11:36:16.000 058 12555.27 29.77 54760.62 88888.00 2014-02-27 11:36:16.125 058 12555.27 29.80 54760.62 88888.00 2014-02-27 11:36:16.250 058 12555.25 29.75 54760.62 88888.00 2014-02-27 11:36:16.375 058 12555.33 29.75 54760.62 88888.00 2014-02-27 11:36:16.500 058 12555.35 29.77 54760.62 88888.00 2014-02-27 11:36:16.625 058 12555.27 29.75 54760.60 88888.00 2014-02-27 11:36:16.750 058 12555.23 29.73 54760.60 88888.00 2014-02-27 11:36:16.875 058 12555.30 29.75 54760.60 88888.00 2014-02-27 11:36:17.000 058 12555.27 29.75 54760.60 88888.00 2014-02-27 11:36:17.125 058 12555.25 29.77 54760.60 88888.00 2014-02-27 11:36:17.250 058 12555.23 29.75 54760.65 88888.00 2014-02-27 11:36:17.375 058 12555.27 29.75 54760.62 88888.00 2014-02-27 11:36:17.500 058 12555.30 29.77 54760.60 88888.00 2014-02-27 11:36:17.625 058 12555.30 29.77 54760.62 88888.00 2014-02-27 11:36:17.750 058 12555.27 29.77 54760.60 88888.00 2014-02-27 11:36:17.875 058 12555.25 29.77 54760.60 88888.00 2014-02-27 11:36:18.000 058 12555.30 29.75 54760.60 88888.00 2014-02-27 11:36:18.125 058 12555.27 29.77 54760.60 88888.00 2014-02-27 11:36:18.250 058 12555.25 29.77 54760.60 88888.00 2014-02-27 11:36:18.375 058 12555.25 29.77 54760.57 88888.00 2014-02-27 11:36:18.500 058 12555.25 29.77 54760.57 88888.00 2014-02-27 11:36:18.625 058 12555.25 29.77 54760.57 88888.00 2014-02-27 11:36:18.750 058 12555.27 29.77 54760.60 88888.00 2014-02-27 11:36:18.875 058 12555.27 29.80 54760.62 88888.00 2014-02-27 11:36:19.000 058 12555.30 29.82 54760.62 88888.00 2014-02-27 11:36:19.125 058 12555.30 29.82 54760.62 88888.00 2014-02-27 11:36:19.250 058 12555.35 29.80 54760.60 88888.00 2014-02-27 11:36:19.375 058 12555.35 29.82 54760.57 88888.00 2014-02-27 11:36:19.500 058 12555.33 29.80 54760.60 88888.00 2014-02-27 11:36:19.625 058 12555.33 29.80 54760.60 88888.00 2014-02-27 11:36:19.750 058 12555.33 29.82 54760.60 88888.00 2014-02-27 11:36:19.875 058 12555.35 29.80 54760.57 88888.00 2014-02-27 11:36:20.000 058 12555.30 29.82 54760.55 88888.00 2014-02-27 11:36:20.125 058 12555.33 29.82 54760.57 88888.00 2014-02-27 11:36:20.250 058 12555.35 29.85 54760.62 88888.00 2014-02-27 11:36:20.375 058 12555.38 29.85 54760.62 88888.00 2014-02-27 11:36:20.500 058 12555.33 29.85 54760.60 88888.00 2014-02-27 11:36:20.625 058 12555.30 29.80 54760.60 88888.00 2014-02-27 11:36:20.750 058 12555.33 29.85 54760.60 88888.00 2014-02-27 11:36:20.875 058 12555.35 29.85 54760.60 88888.00 2014-02-27 11:36:21.000 058 12555.33 29.85 54760.57 88888.00 2014-02-27 11:36:21.125 058 12555.33 29.85 54760.60 88888.00 2014-02-27 11:36:21.250 058 12555.33 29.82 54760.65 88888.00 2014-02-27 11:36:21.375 058 12555.35 29.88 54760.60 88888.00 2014-02-27 11:36:21.500 058 12555.25 29.88 54760.62 88888.00 2014-02-27 11:36:21.625 058 12555.20 29.85 54760.60 88888.00 2014-02-27 11:36:21.750 058 12555.15 29.82 54760.60 88888.00 2014-02-27 11:36:21.875 058 12555.23 29.82 54760.60 88888.00 2014-02-27 11:36:22.000 058 12555.30 29.82 54760.57 88888.00 2014-02-27 11:36:22.125 058 12555.33 29.85 54760.62 88888.00 2014-02-27 11:36:22.250 058 12555.25 29.80 54760.62 88888.00 2014-02-27 11:36:22.375 058 12555.27 29.80 54760.60 88888.00 2014-02-27 11:36:22.500 058 12555.30 29.85 54760.57 88888.00 2014-02-27 11:36:22.625 058 12555.33 29.88 54760.57 88888.00 2014-02-27 11:36:22.750 058 12555.33 29.85 54760.60 88888.00 2014-02-27 11:36:22.875 058 12555.23 29.85 54760.60 88888.00 2014-02-27 11:36:23.000 058 12555.23 29.82 54760.57 88888.00 2014-02-27 11:36:23.125 058 12555.27 29.82 54760.60 88888.00 2014-02-27 11:36:23.250 058 12555.25 29.85 54760.60 88888.00 2014-02-27 11:36:23.375 058 12555.27 29.85 54760.60 88888.00 2014-02-27 11:36:23.500 058 12555.17 29.85 54760.60 88888.00 2014-02-27 11:36:23.625 058 12555.12 29.85 54760.57 88888.00 2014-02-27 11:36:23.750 058 12555.20 29.82 54760.55 88888.00 2014-02-27 11:36:23.875 058 12555.27 29.85 54760.53 88888.00 2014-02-27 11:36:24.000 058 12555.25 29.88 54760.53 88888.00 2014-02-27 11:36:24.125 058 12555.17 29.88 54760.53 88888.00 2014-02-27 11:36:24.250 058 12555.17 29.82 54760.55 88888.00 2014-02-27 11:36:24.375 058 12555.23 29.82 54760.55 88888.00 2014-02-27 11:36:24.500 058 12555.17 29.82 54760.57 88888.00 2014-02-27 11:36:24.625 058 12555.15 29.85 54760.57 88888.00 2014-02-27 11:36:24.750 058 12555.17 29.85 54760.55 88888.00 2014-02-27 11:36:24.875 058 12555.25 29.82 54760.57 88888.00 2014-02-27 11:36:25.000 058 12555.27 29.88 54760.55 88888.00 2014-02-27 11:36:25.125 058 12555.23 29.90 54760.55 88888.00 2014-02-27 11:36:25.250 058 12555.12 29.90 54760.53 88888.00 2014-02-27 11:36:25.375 058 12555.17 29.88 54760.53 88888.00 2014-02-27 11:36:25.500 058 12555.20 29.90 54760.53 88888.00 2014-02-27 11:36:25.625 058 12555.20 29.85 54760.50 88888.00 2014-02-27 11:36:25.750 058 12555.15 29.88 54760.50 88888.00 2014-02-27 11:36:25.875 058 12555.17 29.85 54760.50 88888.00 2014-02-27 11:36:26.000 058 12555.20 29.85 54760.55 88888.00 2014-02-27 11:36:26.125 058 12555.23 29.88 54760.57 88888.00 2014-02-27 11:36:26.250 058 12555.20 29.85 54760.60 88888.00 2014-02-27 11:36:26.375 058 12555.20 29.82 54760.57 88888.00 2014-02-27 11:36:26.500 058 12555.12 29.85 54760.55 88888.00 2014-02-27 11:36:26.625 058 12555.15 29.82 54760.55 88888.00 2014-02-27 11:36:26.750 058 12555.20 29.82 54760.55 88888.00 2014-02-27 11:36:26.875 058 12555.25 29.85 54760.55 88888.00 2014-02-27 11:36:27.000 058 12555.23 29.82 54760.50 88888.00 2014-02-27 11:36:27.125 058 12555.17 29.80 54760.53 88888.00 2014-02-27 11:36:27.250 058 12555.20 29.80 54760.53 88888.00 2014-02-27 11:36:27.375 058 12555.20 29.80 54760.55 88888.00 2014-02-27 11:36:27.500 058 12555.20 29.82 54760.53 88888.00 2014-02-27 11:36:27.625 058 12555.17 29.85 54760.53 88888.00 2014-02-27 11:36:27.750 058 12555.12 29.85 54760.55 88888.00 2014-02-27 11:36:27.875 058 12555.15 29.82 54760.55 88888.00 2014-02-27 11:36:28.000 058 12555.15 29.85 54760.55 88888.00 2014-02-27 11:36:28.125 058 12555.17 29.85 54760.53 88888.00 2014-02-27 11:36:28.250 058 12555.12 29.80 54760.53 88888.00 2014-02-27 11:36:28.375 058 12555.12 29.82 54760.55 88888.00 2014-02-27 11:36:28.500 058 12555.10 29.85 54760.55 88888.00 2014-02-27 11:36:28.625 058 12555.15 29.88 54760.53 88888.00 2014-02-27 11:36:28.750 058 12555.17 29.88 54760.50 88888.00 2014-02-27 11:36:28.875 058 12555.15 29.85 54760.50 88888.00 2014-02-27 11:36:29.000 058 12555.08 29.82 54760.50 88888.00 2014-02-27 11:36:29.125 058 12555.10 29.82 54760.50 88888.00 2014-02-27 11:36:29.250 058 12555.10 29.82 54760.50 88888.00 2014-02-27 11:36:29.375 058 12555.15 29.85 54760.53 88888.00 2014-02-27 11:36:29.500 058 12555.17 29.88 54760.55 88888.00 2014-02-27 11:36:29.625 058 12555.20 29.82 54760.53 88888.00 2014-02-27 11:36:29.750 058 12555.20 29.85 54760.53 88888.00 2014-02-27 11:36:29.875 058 12555.20 29.85 54760.50 88888.00 2014-02-27 11:36:30.000 058 12555.12 29.82 54760.50 88888.00 2014-02-27 11:36:30.125 058 12555.15 29.80 54760.50 88888.00 2014-02-27 11:36:30.250 058 12555.23 29.82 54760.53 88888.00 2014-02-27 11:36:30.375 058 12555.27 29.80 54760.53 88888.00 2014-02-27 11:36:30.500 058 12555.25 29.82 54760.53 88888.00 2014-02-27 11:36:30.625 058 12555.20 29.82 54760.55 88888.00 2014-02-27 11:36:30.750 058 12555.20 29.85 54760.55 88888.00 2014-02-27 11:36:30.875 058 12555.17 29.82 54760.50 88888.00 2014-02-27 11:36:31.000 058 12555.17 29.82 54760.50 88888.00 2014-02-27 11:36:31.125 058 12555.25 29.85 54760.53 88888.00 2014-02-27 11:36:31.250 058 12555.30 29.88 54760.50 88888.00 2014-02-27 11:36:31.375 058 12555.33 29.85 54760.50 88888.00 2014-02-27 11:36:31.500 058 12555.20 29.85 54760.50 88888.00 2014-02-27 11:36:31.625 058 12555.12 29.85 54760.53 88888.00 2014-02-27 11:36:31.750 058 12555.15 29.85 54760.53 88888.00 2014-02-27 11:36:31.875 058 12555.20 29.80 54760.53 88888.00 2014-02-27 11:36:32.000 058 12555.25 29.85 54760.53 88888.00 2014-02-27 11:36:32.125 058 12555.23 29.85 54760.53 88888.00 2014-02-27 11:36:32.250 058 12555.17 29.82 54760.50 88888.00 2014-02-27 11:36:32.375 058 12555.17 29.80 54760.47 88888.00 2014-02-27 11:36:32.500 058 12555.12 29.80 54760.50 88888.00 2014-02-27 11:36:32.625 058 12555.12 29.80 54760.50 88888.00 2014-02-27 11:36:32.750 058 12555.12 29.85 54760.53 88888.00 2014-02-27 11:36:32.875 058 12555.10 29.85 54760.53 88888.00 2014-02-27 11:36:33.000 058 12555.12 29.85 54760.50 88888.00 2014-02-27 11:36:33.125 058 12555.12 29.88 54760.50 88888.00 2014-02-27 11:36:33.250 058 12555.17 29.82 54760.50 88888.00 2014-02-27 11:36:33.375 058 12555.23 29.88 54760.50 88888.00 2014-02-27 11:36:33.500 058 12555.17 29.85 54760.50 88888.00 2014-02-27 11:36:33.625 058 12555.12 29.82 54760.50 88888.00 2014-02-27 11:36:33.750 058 12555.08 29.82 54760.50 88888.00 2014-02-27 11:36:33.875 058 12555.12 29.85 54760.50 88888.00 2014-02-27 11:36:34.000 058 12555.15 29.85 54760.47 88888.00 2014-02-27 11:36:34.125 058 12555.12 29.82 54760.50 88888.00 2014-02-27 11:36:34.250 058 12555.15 29.80 54760.47 88888.00 2014-02-27 11:36:34.375 058 12555.23 29.82 54760.47 88888.00 2014-02-27 11:36:34.500 058 12555.20 29.82 54760.50 88888.00 2014-02-27 11:36:34.625 058 12555.17 29.85 54760.47 88888.00 2014-02-27 11:36:34.750 058 12555.17 29.85 54760.45 88888.00 2014-02-27 11:36:34.875 058 12555.23 29.85 54760.45 88888.00 2014-02-27 11:36:35.000 058 12555.20 29.82 54760.45 88888.00 2014-02-27 11:36:35.125 058 12555.17 29.82 54760.45 88888.00 2014-02-27 11:36:35.250 058 12555.15 29.82 54760.50 88888.00 2014-02-27 11:36:35.375 058 12555.17 29.82 54760.47 88888.00 2014-02-27 11:36:35.500 058 12555.12 29.82 54760.50 88888.00 2014-02-27 11:36:35.625 058 12555.20 29.80 54760.50 88888.00 2014-02-27 11:36:35.750 058 12555.25 29.85 54760.50 88888.00 2014-02-27 11:36:35.875 058 12555.23 29.85 54760.45 88888.00 2014-02-27 11:36:36.000 058 12555.25 29.85 54760.45 88888.00 2014-02-27 11:36:36.125 058 12555.27 29.88 54760.47 88888.00 2014-02-27 11:36:36.250 058 12555.20 29.88 54760.47 88888.00 2014-02-27 11:36:36.375 058 12555.27 29.90 54760.47 88888.00 2014-02-27 11:36:36.500 058 12555.27 29.93 54760.47 88888.00 2014-02-27 11:36:36.625 058 12555.23 29.90 54760.43 88888.00 2014-02-27 11:36:36.750 058 12555.17 29.88 54760.45 88888.00 2014-02-27 11:36:36.875 058 12555.23 29.93 54760.47 88888.00 2014-02-27 11:36:37.000 058 12555.20 29.93 54760.47 88888.00 2014-02-27 11:36:37.125 058 12555.23 29.93 54760.50 88888.00 2014-02-27 11:36:37.250 058 12555.20 29.85 54760.45 88888.00 2014-02-27 11:36:37.375 058 12555.20 29.90 54760.43 88888.00 2014-02-27 11:36:37.500 058 12555.20 29.90 54760.45 88888.00 2014-02-27 11:36:37.625 058 12555.23 29.90 54760.45 88888.00 2014-02-27 11:36:37.750 058 12555.20 29.93 54760.45 88888.00 2014-02-27 11:36:37.875 058 12555.15 29.90 54760.45 88888.00 2014-02-27 11:36:38.000 058 12555.15 29.93 54760.45 88888.00 2014-02-27 11:36:38.125 058 12555.10 29.88 54760.43 88888.00 2014-02-27 11:36:38.250 058 12555.10 29.90 54760.40 88888.00 2014-02-27 11:36:38.375 058 12555.15 29.93 54760.43 88888.00 2014-02-27 11:36:38.500 058 12555.15 29.93 54760.45 88888.00 2014-02-27 11:36:38.625 058 12555.17 29.95 54760.45 88888.00 2014-02-27 11:36:38.750 058 12555.10 29.98 54760.45 88888.00 2014-02-27 11:36:38.875 058 12555.08 29.95 54760.43 88888.00 2014-02-27 11:36:39.000 058 12555.10 29.93 54760.43 88888.00 2014-02-27 11:36:39.125 058 12555.17 29.95 54760.43 88888.00 2014-02-27 11:36:39.250 058 12555.15 29.95 54760.43 88888.00 2014-02-27 11:36:39.375 058 12555.17 29.93 54760.45 88888.00 2014-02-27 11:36:39.500 058 12555.17 29.98 54760.43 88888.00 2014-02-27 11:36:39.625 058 12555.17 29.98 54760.45 88888.00 2014-02-27 11:36:39.750 058 12555.23 29.98 54760.45 88888.00 2014-02-27 11:36:39.875 058 12555.27 29.98 54760.45 88888.00 2014-02-27 11:36:40.000 058 12555.23 29.93 54760.43 88888.00 2014-02-27 11:36:40.125 058 12555.15 29.95 54760.43 88888.00 2014-02-27 11:36:40.250 058 12555.15 29.95 54760.43 88888.00 2014-02-27 11:36:40.375 058 12555.23 29.98 54760.40 88888.00 2014-02-27 11:36:40.500 058 12555.23 29.98 54760.40 88888.00 2014-02-27 11:36:40.625 058 12555.20 29.98 54760.40 88888.00 2014-02-27 11:36:40.750 058 12555.12 29.95 54760.43 88888.00 2014-02-27 11:36:40.875 058 12555.12 29.98 54760.40 88888.00 2014-02-27 11:36:41.000 058 12555.20 30.00 54760.43 88888.00 2014-02-27 11:36:41.125 058 12555.23 29.98 54760.43 88888.00 2014-02-27 11:36:41.250 058 12555.20 29.95 54760.38 88888.00 2014-02-27 11:36:41.375 058 12555.23 29.95 54760.38 88888.00 2014-02-27 11:36:41.500 058 12555.17 29.98 54760.40 88888.00 2014-02-27 11:36:41.625 058 12555.17 29.98 54760.40 88888.00 2014-02-27 11:36:41.750 058 12555.20 30.02 54760.38 88888.00 2014-02-27 11:36:41.875 058 12555.17 29.98 54760.38 88888.00 2014-02-27 11:36:42.000 058 12555.10 30.00 54760.38 88888.00 2014-02-27 11:36:42.125 058 12555.15 30.00 54760.40 88888.00 2014-02-27 11:36:42.250 058 12555.10 29.98 54760.43 88888.00 2014-02-27 11:36:42.375 058 12555.17 30.00 54760.40 88888.00 2014-02-27 11:36:42.500 058 12555.17 30.02 54760.38 88888.00 2014-02-27 11:36:42.625 058 12555.15 30.02 54760.38 88888.00 2014-02-27 11:36:42.750 058 12555.17 30.07 54760.40 88888.00 2014-02-27 11:36:42.875 058 12555.17 30.07 54760.40 88888.00 2014-02-27 11:36:43.000 058 12555.12 30.05 54760.38 88888.00 2014-02-27 11:36:43.125 058 12555.15 30.05 54760.38 88888.00 2014-02-27 11:36:43.250 058 12555.17 30.02 54760.38 88888.00 2014-02-27 11:36:43.375 058 12555.20 30.02 54760.35 88888.00 2014-02-27 11:36:43.500 058 12555.23 30.05 54760.38 88888.00 2014-02-27 11:36:43.625 058 12555.27 30.05 54760.35 88888.00 2014-02-27 11:36:43.750 058 12555.20 30.00 54760.35 88888.00 2014-02-27 11:36:43.875 058 12555.20 30.05 54760.32 88888.00 2014-02-27 11:36:44.000 058 12555.20 30.05 54760.30 88888.00 2014-02-27 11:36:44.125 058 12555.15 30.07 54760.32 88888.00 2014-02-27 11:36:44.250 058 12555.10 30.07 54760.38 88888.00 2014-02-27 11:36:44.375 058 12555.08 30.10 54760.35 88888.00 2014-02-27 11:36:44.500 058 12555.10 30.07 54760.32 88888.00 2014-02-27 11:36:44.625 058 12555.12 30.12 54760.35 88888.00 2014-02-27 11:36:44.750 058 12555.12 30.07 54760.38 88888.00 2014-02-27 11:36:44.875 058 12555.10 30.07 54760.35 88888.00 2014-02-27 11:36:45.000 058 12555.15 30.07 54760.32 88888.00 2014-02-27 11:36:45.125 058 12555.12 30.07 54760.30 88888.00 2014-02-27 11:36:45.250 058 12555.00 30.07 54760.32 88888.00 2014-02-27 11:36:45.375 058 12555.02 30.10 54760.35 88888.00 2014-02-27 11:36:45.500 058 12555.02 30.12 54760.35 88888.00 2014-02-27 11:36:45.625 058 12555.08 30.10 54760.38 88888.00 2014-02-27 11:36:45.750 058 12555.08 30.12 54760.35 88888.00 2014-02-27 11:36:45.875 058 12555.10 30.12 54760.35 88888.00 2014-02-27 11:36:46.000 058 12555.05 30.07 54760.32 88888.00 2014-02-27 11:36:46.125 058 12554.98 30.07 54760.35 88888.00 2014-02-27 11:36:46.250 058 12554.90 30.07 54760.35 88888.00 2014-02-27 11:36:46.375 058 12554.95 30.18 54760.38 88888.00 2014-02-27 11:36:46.500 058 12555.05 30.18 54760.38 88888.00 2014-02-27 11:36:46.625 058 12555.08 30.12 54760.38 88888.00 2014-02-27 11:36:46.750 058 12555.02 30.12 54760.30 88888.00 2014-02-27 11:36:46.875 058 12554.95 30.12 54760.30 88888.00 2014-02-27 11:36:47.000 058 12554.90 30.15 54760.28 88888.00 2014-02-27 11:36:47.125 058 12554.92 30.15 54760.30 88888.00 2014-02-27 11:36:47.250 058 12554.90 30.07 54760.30 88888.00 2014-02-27 11:36:47.375 058 12555.00 30.10 54760.30 88888.00 2014-02-27 11:36:47.500 058 12555.02 30.12 54760.32 88888.00 2014-02-27 11:36:47.625 058 12554.98 30.18 54760.35 88888.00 2014-02-27 11:36:47.750 058 12554.90 30.15 54760.35 88888.00 2014-02-27 11:36:47.875 058 12554.88 30.15 54760.35 88888.00 2014-02-27 11:36:48.000 058 12555.00 30.15 54760.32 88888.00 2014-02-27 11:36:48.125 058 12555.00 30.10 54760.28 88888.00 2014-02-27 11:36:48.250 058 12554.98 30.10 54760.30 88888.00 2014-02-27 11:36:48.375 058 12555.02 30.12 54760.30 88888.00 2014-02-27 11:36:48.500 058 12555.02 30.12 54760.32 88888.00 2014-02-27 11:36:48.625 058 12555.02 30.10 54760.32 88888.00 2014-02-27 11:36:48.750 058 12555.02 30.12 54760.32 88888.00 2014-02-27 11:36:48.875 058 12555.00 30.12 54760.30 88888.00 2014-02-27 11:36:49.000 058 12555.02 30.10 54760.30 88888.00 2014-02-27 11:36:49.125 058 12555.10 30.15 54760.30 88888.00 2014-02-27 11:36:49.250 058 12555.05 30.10 54760.30 88888.00 2014-02-27 11:36:49.375 058 12555.02 30.10 54760.30 88888.00 2014-02-27 11:36:49.500 058 12554.98 30.12 54760.32 88888.00 2014-02-27 11:36:49.625 058 12555.00 30.15 54760.35 88888.00 2014-02-27 11:36:49.750 058 12554.98 30.15 54760.32 88888.00 2014-02-27 11:36:49.875 058 12554.95 30.10 54760.30 88888.00 2014-02-27 11:36:50.000 058 12554.92 30.12 54760.32 88888.00 2014-02-27 11:36:50.125 058 12554.92 30.12 54760.32 88888.00 2014-02-27 11:36:50.250 058 12554.88 30.12 54760.32 88888.00 2014-02-27 11:36:50.375 058 12554.92 30.12 54760.35 88888.00 2014-02-27 11:36:50.500 058 12554.90 30.12 54760.32 88888.00 2014-02-27 11:36:50.625 058 12554.88 30.12 54760.32 88888.00 2014-02-27 11:36:50.750 058 12554.90 30.12 54760.35 88888.00 2014-02-27 11:36:50.875 058 12554.88 30.15 54760.32 88888.00 2014-02-27 11:36:51.000 058 12554.88 30.10 54760.35 88888.00 2014-02-27 11:36:51.125 058 12554.88 30.07 54760.35 88888.00 2014-02-27 11:36:51.250 058 12554.88 30.07 54760.35 88888.00 2014-02-27 11:36:51.375 058 12554.90 30.10 54760.35 88888.00 2014-02-27 11:36:51.500 058 12554.90 30.10 54760.35 88888.00 2014-02-27 11:36:51.625 058 12554.90 30.07 54760.35 88888.00 2014-02-27 11:36:51.750 058 12554.95 30.05 54760.38 88888.00 2014-02-27 11:36:51.875 058 12554.95 30.07 54760.32 88888.00 2014-02-27 11:36:52.000 058 12554.88 30.05 54760.32 88888.00 2014-02-27 11:36:52.125 058 12554.90 30.02 54760.35 88888.00 2014-02-27 11:36:52.250 058 12554.88 30.05 54760.40 88888.00 2014-02-27 11:36:52.375 058 12554.98 30.07 54760.38 88888.00 2014-02-27 11:36:52.500 058 12554.95 30.05 54760.38 88888.00 2014-02-27 11:36:52.625 058 12554.95 30.02 54760.35 88888.00 2014-02-27 11:36:52.750 058 12554.90 30.02 54760.35 88888.00 2014-02-27 11:36:52.875 058 12554.85 30.02 54760.35 88888.00 2014-02-27 11:36:53.000 058 12554.88 29.98 54760.30 88888.00 2014-02-27 11:36:53.125 058 12554.95 30.00 54760.32 88888.00 2014-02-27 11:36:53.250 058 12554.88 29.95 54760.32 88888.00 2014-02-27 11:36:53.375 058 12554.88 29.98 54760.32 88888.00 2014-02-27 11:36:53.500 058 12554.90 30.02 54760.32 88888.00 2014-02-27 11:36:53.625 058 12554.95 30.02 54760.35 88888.00 2014-02-27 11:36:53.750 058 12554.88 30.02 54760.35 88888.00 2014-02-27 11:36:53.875 058 12554.85 30.02 54760.35 88888.00 2014-02-27 11:36:54.000 058 12554.90 29.98 54760.32 88888.00 2014-02-27 11:36:54.125 058 12554.80 29.98 54760.32 88888.00 2014-02-27 11:36:54.250 058 12554.77 29.98 54760.32 88888.00 2014-02-27 11:36:54.375 058 12554.83 29.95 54760.30 88888.00 2014-02-27 11:36:54.500 058 12554.85 29.95 54760.30 88888.00 2014-02-27 11:36:54.625 058 12554.85 29.95 54760.32 88888.00 2014-02-27 11:36:54.750 058 12554.83 29.98 54760.32 88888.00 2014-02-27 11:36:54.875 058 12554.83 29.95 54760.32 88888.00 2014-02-27 11:36:55.000 058 12554.83 29.93 54760.30 88888.00 2014-02-27 11:36:55.125 058 12554.85 29.93 54760.35 88888.00 2014-02-27 11:36:55.250 058 12554.83 29.90 54760.35 88888.00 2014-02-27 11:36:55.375 058 12554.85 29.93 54760.32 88888.00 2014-02-27 11:36:55.500 058 12554.90 29.93 54760.32 88888.00 2014-02-27 11:36:55.625 058 12554.90 29.90 54760.32 88888.00 2014-02-27 11:36:55.750 058 12554.83 29.88 54760.35 88888.00 2014-02-27 11:36:55.875 058 12554.77 29.90 54760.38 88888.00 2014-02-27 11:36:56.000 058 12554.77 29.93 54760.32 88888.00 2014-02-27 11:36:56.125 058 12554.75 29.88 54760.32 88888.00 2014-02-27 11:36:56.250 058 12554.75 29.82 54760.32 88888.00 2014-02-27 11:36:56.375 058 12554.85 29.85 54760.35 88888.00 2014-02-27 11:36:56.500 058 12554.83 29.82 54760.35 88888.00 2014-02-27 11:36:56.625 058 12554.83 29.85 54760.38 88888.00 2014-02-27 11:36:56.750 058 12554.77 29.85 54760.38 88888.00 2014-02-27 11:36:56.875 058 12554.80 29.82 54760.35 88888.00 2014-02-27 11:36:57.000 058 12554.88 29.82 54760.35 88888.00 2014-02-27 11:36:57.125 058 12554.85 29.82 54760.38 88888.00 2014-02-27 11:36:57.250 058 12554.77 29.80 54760.35 88888.00 2014-02-27 11:36:57.375 058 12554.80 29.77 54760.38 88888.00 2014-02-27 11:36:57.500 058 12554.80 29.77 54760.32 88888.00 2014-02-27 11:36:57.625 058 12554.80 29.80 54760.32 88888.00 2014-02-27 11:36:57.750 058 12554.80 29.77 54760.30 88888.00 2014-02-27 11:36:57.875 058 12554.80 29.77 54760.32 88888.00 2014-02-27 11:36:58.000 058 12554.80 29.77 54760.32 88888.00 2014-02-27 11:36:58.125 058 12554.80 29.77 54760.35 88888.00 2014-02-27 11:36:58.250 058 12554.80 29.75 54760.32 88888.00 2014-02-27 11:36:58.375 058 12554.83 29.75 54760.32 88888.00 2014-02-27 11:36:58.500 058 12554.83 29.73 54760.30 88888.00 2014-02-27 11:36:58.625 058 12554.88 29.73 54760.30 88888.00 2014-02-27 11:36:58.750 058 12554.85 29.70 54760.30 88888.00 2014-02-27 11:36:58.875 058 12554.85 29.73 54760.32 88888.00 2014-02-27 11:36:59.000 058 12554.85 29.70 54760.32 88888.00 2014-02-27 11:36:59.125 058 12554.83 29.70 54760.35 88888.00 2014-02-27 11:36:59.250 058 12554.73 29.68 54760.35 88888.00 2014-02-27 11:36:59.375 058 12554.73 29.68 54760.35 88888.00 2014-02-27 11:36:59.500 058 12554.73 29.70 54760.38 88888.00 2014-02-27 11:36:59.625 058 12554.73 29.68 54760.32 88888.00 2014-02-27 11:36:59.750 058 12554.75 29.65 54760.32 88888.00 2014-02-27 11:36:59.875 058 12554.83 29.68 54760.32 88888.00 2014-02-27 11:37:00.000 058 12554.83 29.62 54760.32 88888.00 2014-02-27 11:37:00.125 058 12554.77 29.62 54760.35 88888.00 2014-02-27 11:37:00.250 058 12554.80 29.65 54760.32 88888.00 2014-02-27 11:37:00.375 058 12554.85 29.62 54760.30 88888.00 2014-02-27 11:37:00.500 058 12554.85 29.60 54760.32 88888.00 2014-02-27 11:37:00.625 058 12554.80 29.62 54760.32 88888.00 2014-02-27 11:37:00.750 058 12554.77 29.65 54760.32 88888.00 2014-02-27 11:37:00.875 058 12554.77 29.62 54760.35 88888.00 2014-02-27 11:37:01.000 058 12554.75 29.62 54760.32 88888.00 2014-02-27 11:37:01.125 058 12554.75 29.60 54760.32 88888.00 2014-02-27 11:37:01.250 058 12554.70 29.57 54760.32 88888.00 2014-02-27 11:37:01.375 058 12554.77 29.57 54760.35 88888.00 2014-02-27 11:37:01.500 058 12554.83 29.60 54760.32 88888.00 2014-02-27 11:37:01.625 058 12554.83 29.62 54760.32 88888.00 2014-02-27 11:37:01.750 058 12554.77 29.55 54760.28 88888.00 2014-02-27 11:37:01.875 058 12554.80 29.55 54760.28 88888.00 2014-02-27 11:37:02.000 058 12554.77 29.55 54760.28 88888.00 2014-02-27 11:37:02.125 058 12554.77 29.52 54760.30 88888.00 2014-02-27 11:37:02.250 058 12554.77 29.52 54760.32 88888.00 2014-02-27 11:37:02.375 058 12554.83 29.52 54760.32 88888.00 2014-02-27 11:37:02.500 058 12554.83 29.55 54760.35 88888.00 2014-02-27 11:37:02.625 058 12554.80 29.55 54760.35 88888.00 2014-02-27 11:37:02.750 058 12554.75 29.55 54760.30 88888.00 2014-02-27 11:37:02.875 058 12554.73 29.52 54760.30 88888.00 2014-02-27 11:37:03.000 058 12554.62 29.50 54760.30 88888.00 2014-02-27 11:37:03.125 058 12554.62 29.52 54760.35 88888.00 2014-02-27 11:37:03.250 058 12554.70 29.52 54760.38 88888.00 2014-02-27 11:37:03.375 058 12554.75 29.52 54760.35 88888.00 2014-02-27 11:37:03.500 058 12554.67 29.50 54760.32 88888.00 2014-02-27 11:37:03.625 058 12554.73 29.48 54760.35 88888.00 2014-02-27 11:37:03.750 058 12554.73 29.50 54760.38 88888.00 2014-02-27 11:37:03.875 058 12554.77 29.50 54760.35 88888.00 2014-02-27 11:37:04.000 058 12554.77 29.50 54760.30 88888.00 2014-02-27 11:37:04.125 058 12554.75 29.48 54760.30 88888.00 2014-02-27 11:37:04.250 058 12554.83 29.45 54760.35 88888.00 2014-02-27 11:37:04.375 058 12554.80 29.45 54760.32 88888.00 2014-02-27 11:37:04.500 058 12554.83 29.43 54760.35 88888.00 2014-02-27 11:37:04.625 058 12554.77 29.45 54760.35 88888.00 2014-02-27 11:37:04.750 058 12554.75 29.45 54760.32 88888.00 2014-02-27 11:37:04.875 058 12554.67 29.43 54760.30 88888.00 2014-02-27 11:37:05.000 058 12554.62 29.43 54760.32 88888.00 2014-02-27 11:37:05.125 058 12554.60 29.40 54760.35 88888.00 2014-02-27 11:37:05.250 058 12554.62 29.43 54760.32 88888.00 2014-02-27 11:37:05.375 058 12554.70 29.40 54760.30 88888.00 2014-02-27 11:37:05.500 058 12554.67 29.40 54760.30 88888.00 2014-02-27 11:37:05.625 058 12554.77 29.40 54760.30 88888.00 2014-02-27 11:37:05.750 058 12554.73 29.38 54760.30 88888.00 2014-02-27 11:37:05.875 058 12554.67 29.38 54760.30 88888.00 2014-02-27 11:37:06.000 058 12554.67 29.40 54760.30 88888.00 2014-02-27 11:37:06.125 058 12554.75 29.38 54760.32 88888.00 2014-02-27 11:37:06.250 058 12554.83 29.40 54760.35 88888.00 2014-02-27 11:37:06.375 058 12554.85 29.40 54760.32 88888.00 2014-02-27 11:37:06.500 058 12554.70 29.35 54760.30 88888.00 2014-02-27 11:37:06.625 058 12554.62 29.38 54760.28 88888.00 2014-02-27 11:37:06.750 058 12554.65 29.35 54760.30 88888.00 2014-02-27 11:37:06.875 058 12554.67 29.35 54760.28 88888.00 2014-02-27 11:37:07.000 058 12554.67 29.35 54760.25 88888.00 2014-02-27 11:37:07.125 058 12554.67 29.38 54760.28 88888.00 2014-02-27 11:37:07.250 058 12554.67 29.32 54760.30 88888.00 2014-02-27 11:37:07.375 058 12554.67 29.32 54760.28 88888.00 2014-02-27 11:37:07.500 058 12554.65 29.32 54760.28 88888.00 2014-02-27 11:37:07.625 058 12554.65 29.27 54760.25 88888.00 2014-02-27 11:37:07.750 058 12554.67 29.30 54760.28 88888.00 2014-02-27 11:37:07.875 058 12554.70 29.30 54760.25 88888.00 2014-02-27 11:37:08.000 058 12554.75 29.32 54760.25 88888.00 2014-02-27 11:37:08.125 058 12554.80 29.30 54760.25 88888.00 2014-02-27 11:37:08.250 058 12554.75 29.27 54760.28 88888.00 2014-02-27 11:37:08.375 058 12554.77 29.27 54760.30 88888.00 2014-02-27 11:37:08.500 058 12554.75 29.30 54760.28 88888.00 2014-02-27 11:37:08.625 058 12554.80 29.30 54760.25 88888.00 2014-02-27 11:37:08.750 058 12554.88 29.32 54760.28 88888.00 2014-02-27 11:37:08.875 058 12554.83 29.30 54760.28 88888.00 2014-02-27 11:37:09.000 058 12554.77 29.25 54760.25 88888.00 2014-02-27 11:37:09.125 058 12554.77 29.25 54760.25 88888.00 2014-02-27 11:37:09.250 058 12554.77 29.25 54760.28 88888.00 2014-02-27 11:37:09.375 058 12554.85 29.27 54760.25 88888.00 2014-02-27 11:37:09.500 058 12554.80 29.27 54760.22 88888.00 2014-02-27 11:37:09.625 058 12554.75 29.25 54760.22 88888.00 2014-02-27 11:37:09.750 058 12554.80 29.27 54760.22 88888.00 2014-02-27 11:37:09.875 058 12554.85 29.25 54760.22 88888.00 2014-02-27 11:37:10.000 058 12554.83 29.25 54760.22 88888.00 2014-02-27 11:37:10.125 058 12554.83 29.23 54760.25 88888.00 2014-02-27 11:37:10.250 058 12554.80 29.23 54760.28 88888.00 2014-02-27 11:37:10.375 058 12554.88 29.25 54760.28 88888.00 2014-02-27 11:37:10.500 058 12554.83 29.25 54760.22 88888.00 2014-02-27 11:37:10.625 058 12554.83 29.27 54760.22 88888.00 2014-02-27 11:37:10.750 058 12554.77 29.23 54760.20 88888.00 2014-02-27 11:37:10.875 058 12554.73 29.23 54760.18 88888.00 2014-02-27 11:37:11.000 058 12554.77 29.20 54760.15 88888.00 2014-02-27 11:37:11.125 058 12554.73 29.20 54760.18 88888.00 2014-02-27 11:37:11.250 058 12554.70 29.23 54760.20 88888.00 2014-02-27 11:37:11.375 058 12554.80 29.27 54760.20 88888.00 2014-02-27 11:37:11.500 058 12554.80 29.27 54760.18 88888.00 2014-02-27 11:37:11.625 058 12554.73 29.25 54760.18 88888.00 2014-02-27 11:37:11.750 058 12554.75 29.23 54760.18 88888.00 2014-02-27 11:37:11.875 058 12554.80 29.25 54760.20 88888.00 2014-02-27 11:37:12.000 058 12554.85 29.30 54760.20 88888.00 2014-02-27 11:37:12.125 058 12554.88 29.25 54760.18 88888.00 2014-02-27 11:37:12.250 058 12554.85 29.20 54760.18 88888.00 2014-02-27 11:37:12.375 058 12554.90 29.23 54760.20 88888.00 2014-02-27 11:37:12.500 058 12554.95 29.23 54760.20 88888.00 2014-02-27 11:37:12.625 058 12554.92 29.25 54760.20 88888.00 2014-02-27 11:37:12.750 058 12554.85 29.23 54760.20 88888.00 2014-02-27 11:37:12.875 058 12554.70 29.20 54760.15 88888.00 2014-02-27 11:37:13.000 058 12554.75 29.18 54760.10 88888.00 2014-02-27 11:37:13.125 058 12554.83 29.15 54760.12 88888.00 2014-02-27 11:37:13.250 058 12554.80 29.18 54760.15 88888.00 2014-02-27 11:37:13.375 058 12554.83 29.20 54760.15 88888.00 2014-02-27 11:37:13.500 058 12554.83 29.20 54760.15 88888.00 2014-02-27 11:37:13.625 058 12554.85 29.20 54760.12 88888.00 2014-02-27 11:37:13.750 058 12554.88 29.27 54760.15 88888.00 2014-02-27 11:37:13.875 058 12554.88 29.23 54760.15 88888.00 2014-02-27 11:37:14.000 058 12554.88 29.20 54760.12 88888.00 2014-02-27 11:37:14.125 058 12554.88 29.23 54760.12 88888.00 2014-02-27 11:37:14.250 058 12554.77 29.20 54760.10 88888.00 2014-02-27 11:37:14.375 058 12554.75 29.20 54760.10 88888.00 2014-02-27 11:37:14.500 058 12554.77 29.18 54760.12 88888.00 2014-02-27 11:37:14.625 058 12554.83 29.20 54760.07 88888.00 2014-02-27 11:37:14.750 058 12554.85 29.23 54760.12 88888.00 2014-02-27 11:37:14.875 058 12554.90 29.23 54760.12 88888.00 2014-02-27 11:37:15.000 058 12554.90 29.20 54760.10 88888.00 2014-02-27 11:37:15.125 058 12554.83 29.20 54760.10 88888.00 2014-02-27 11:37:15.250 058 12554.77 29.18 54760.10 88888.00 2014-02-27 11:37:15.375 058 12554.80 29.20 54760.07 88888.00 2014-02-27 11:37:15.500 058 12554.80 29.20 54760.05 88888.00 2014-02-27 11:37:15.625 058 12554.88 29.23 54760.07 88888.00 2014-02-27 11:37:15.750 058 12554.90 29.20 54760.07 88888.00 2014-02-27 11:37:15.875 058 12554.92 29.20 54760.07 88888.00 2014-02-27 11:37:16.000 058 12554.98 29.20 54760.05 88888.00 2014-02-27 11:37:16.125 058 12554.95 29.18 54760.07 88888.00 2014-02-27 11:37:16.250 058 12554.90 29.20 54760.07 88888.00 2014-02-27 11:37:16.375 058 12554.92 29.23 54760.05 88888.00 2014-02-27 11:37:16.500 058 12555.00 29.20 54760.03 88888.00 2014-02-27 11:37:16.625 058 12555.02 29.20 54760.03 88888.00 2014-02-27 11:37:16.750 058 12555.05 29.23 54760.05 88888.00 2014-02-27 11:37:16.875 058 12555.00 29.18 54760.05 88888.00 2014-02-27 11:37:17.000 058 12555.02 29.18 54760.03 88888.00 2014-02-27 11:37:17.125 058 12555.05 29.18 54760.00 88888.00 2014-02-27 11:37:17.250 058 12555.00 29.18 54760.00 88888.00 2014-02-27 11:37:17.375 058 12554.98 29.18 54760.00 88888.00 2014-02-27 11:37:17.500 058 12554.95 29.23 54760.03 88888.00 2014-02-27 11:37:17.625 058 12554.95 29.25 54760.03 88888.00 2014-02-27 11:37:17.750 058 12554.98 29.20 54759.97 88888.00 2014-02-27 11:37:17.875 058 12555.05 29.18 54760.00 88888.00 2014-02-27 11:37:18.000 058 12555.05 29.23 54760.00 88888.00 2014-02-27 11:37:18.125 058 12555.02 29.23 54760.00 88888.00 2014-02-27 11:37:18.250 058 12555.08 29.23 54760.00 88888.00 2014-02-27 11:37:18.375 058 12555.17 29.25 54760.00 88888.00 2014-02-27 11:37:18.500 058 12555.15 29.23 54759.97 88888.00 2014-02-27 11:37:18.625 058 12555.08 29.20 54759.97 88888.00 2014-02-27 11:37:18.750 058 12555.08 29.20 54759.97 88888.00 2014-02-27 11:37:18.875 058 12555.10 29.23 54759.97 88888.00 2014-02-27 11:37:19.000 058 12555.15 29.20 54759.95 88888.00 2014-02-27 11:37:19.125 058 12555.17 29.20 54759.95 88888.00 2014-02-27 11:37:19.250 058 12555.23 29.20 54759.95 88888.00 2014-02-27 11:37:19.375 058 12555.23 29.20 54759.95 88888.00 2014-02-27 11:37:19.500 058 12555.25 29.23 54759.95 88888.00 2014-02-27 11:37:19.625 058 12555.15 29.23 54759.95 88888.00 2014-02-27 11:37:19.750 058 12555.10 29.23 54759.95 88888.00 2014-02-27 11:37:19.875 058 12555.12 29.20 54759.95 88888.00 2014-02-27 11:37:20.000 058 12555.17 29.20 54759.95 88888.00 2014-02-27 11:37:20.125 058 12555.17 29.23 54759.95 88888.00 2014-02-27 11:37:20.250 058 12555.12 29.25 54759.97 88888.00 2014-02-27 11:37:20.375 058 12555.15 29.23 54759.97 88888.00 2014-02-27 11:37:20.500 058 12555.15 29.23 54759.95 88888.00 2014-02-27 11:37:20.625 058 12555.15 29.23 54759.95 88888.00 2014-02-27 11:37:20.750 058 12555.12 29.25 54759.97 88888.00 2014-02-27 11:37:20.875 058 12555.17 29.25 54759.93 88888.00 2014-02-27 11:37:21.000 058 12555.10 29.25 54759.93 88888.00 2014-02-27 11:37:21.125 058 12555.05 29.25 54759.93 88888.00 2014-02-27 11:37:21.250 058 12555.05 29.20 54759.93 88888.00 2014-02-27 11:37:21.375 058 12555.12 29.23 54759.90 88888.00 2014-02-27 11:37:21.500 058 12555.20 29.25 54759.90 88888.00 2014-02-27 11:37:21.625 058 12555.20 29.25 54759.90 88888.00 2014-02-27 11:37:21.750 058 12555.20 29.23 54759.88 88888.00 2014-02-27 11:37:21.875 058 12555.20 29.23 54759.88 88888.00 2014-02-27 11:37:22.000 058 12555.20 29.25 54759.90 88888.00 2014-02-27 11:37:22.125 058 12555.23 29.23 54759.88 88888.00 2014-02-27 11:37:22.250 058 12555.23 29.20 54759.88 88888.00 2014-02-27 11:37:22.375 058 12555.17 29.25 54759.90 88888.00 2014-02-27 11:37:22.500 058 12555.20 29.25 54759.90 88888.00 2014-02-27 11:37:22.625 058 12555.20 29.25 54759.90 88888.00 2014-02-27 11:37:22.750 058 12555.23 29.27 54759.90 88888.00 2014-02-27 11:37:22.875 058 12555.20 29.27 54759.88 88888.00 2014-02-27 11:37:23.000 058 12555.20 29.27 54759.85 88888.00 2014-02-27 11:37:23.125 058 12555.17 29.25 54759.90 88888.00 2014-02-27 11:37:23.250 058 12555.23 29.25 54759.90 88888.00 2014-02-27 11:37:23.375 058 12555.33 29.25 54759.90 88888.00 2014-02-27 11:37:23.500 058 12555.33 29.25 54759.90 88888.00 2014-02-27 11:37:23.625 058 12555.23 29.25 54759.88 88888.00 2014-02-27 11:37:23.750 058 12555.23 29.30 54759.88 88888.00 2014-02-27 11:37:23.875 058 12555.27 29.27 54759.88 88888.00 2014-02-27 11:37:24.000 058 12555.27 29.25 54759.85 88888.00 2014-02-27 11:37:24.125 058 12555.27 29.25 54759.85 88888.00 2014-02-27 11:37:24.250 058 12555.25 29.23 54759.85 88888.00 2014-02-27 11:37:24.375 058 12555.25 29.23 54759.80 88888.00 2014-02-27 11:37:24.500 058 12555.25 29.25 54759.78 88888.00 2014-02-27 11:37:24.625 058 12555.33 29.27 54759.82 88888.00 2014-02-27 11:37:24.750 058 12555.33 29.27 54759.85 88888.00 2014-02-27 11:37:24.875 058 12555.30 29.30 54759.88 88888.00 2014-02-27 11:37:25.000 058 12555.25 29.30 54759.80 88888.00 2014-02-27 11:37:25.125 058 12555.23 29.27 54759.78 88888.00 2014-02-27 11:37:25.250 058 12555.23 29.27 54759.82 88888.00 2014-02-27 11:37:25.375 058 12555.27 29.27 54759.80 88888.00 2014-02-27 11:37:25.500 058 12555.23 29.27 54759.82 88888.00 2014-02-27 11:37:25.625 058 12555.27 29.27 54759.82 88888.00 2014-02-27 11:37:25.750 058 12555.40 29.27 54759.80 88888.00 2014-02-27 11:37:25.875 058 12555.38 29.27 54759.80 88888.00 2014-02-27 11:37:26.000 058 12555.33 29.27 54759.80 88888.00 2014-02-27 11:37:26.125 058 12555.30 29.27 54759.80 88888.00 2014-02-27 11:37:26.250 058 12555.35 29.27 54759.80 88888.00 2014-02-27 11:37:26.375 058 12555.45 29.32 54759.82 88888.00 2014-02-27 11:37:26.500 058 12555.48 29.32 54759.80 88888.00 2014-02-27 11:37:26.625 058 12555.42 29.30 54759.80 88888.00 2014-02-27 11:37:26.750 058 12555.42 29.27 54759.80 88888.00 2014-02-27 11:37:26.875 058 12555.50 29.30 54759.80 88888.00 2014-02-27 11:37:27.000 058 12555.52 29.32 54759.75 88888.00 2014-02-27 11:37:27.125 058 12555.40 29.27 54759.75 88888.00 2014-02-27 11:37:27.250 058 12555.27 29.23 54759.72 88888.00 2014-02-27 11:37:27.375 058 12555.30 29.23 54759.75 88888.00 2014-02-27 11:37:27.500 058 12555.27 29.23 54759.75 88888.00 2014-02-27 11:37:27.625 058 12555.35 29.25 54759.72 88888.00 2014-02-27 11:37:27.750 058 12555.40 29.27 54759.72 88888.00 2014-02-27 11:37:27.875 058 12555.48 29.27 54759.75 88888.00 2014-02-27 11:37:28.000 058 12555.48 29.32 54759.75 88888.00 2014-02-27 11:37:28.125 058 12555.42 29.30 54759.75 88888.00 2014-02-27 11:37:28.250 058 12555.38 29.30 54759.75 88888.00 2014-02-27 11:37:28.375 058 12555.40 29.27 54759.75 88888.00 2014-02-27 11:37:28.500 058 12555.38 29.27 54759.70 88888.00 2014-02-27 11:37:28.625 058 12555.38 29.25 54759.70 88888.00 2014-02-27 11:37:28.750 058 12555.35 29.25 54759.70 88888.00 2014-02-27 11:37:28.875 058 12555.40 29.27 54759.75 88888.00 2014-02-27 11:37:29.000 058 12555.45 29.27 54759.75 88888.00 2014-02-27 11:37:29.125 058 12555.40 29.27 54759.72 88888.00 2014-02-27 11:37:29.250 058 12555.30 29.25 54759.72 88888.00 2014-02-27 11:37:29.375 058 12555.35 29.27 54759.70 88888.00 2014-02-27 11:37:29.500 058 12555.40 29.25 54759.68 88888.00 2014-02-27 11:37:29.625 058 12555.48 29.25 54759.68 88888.00 2014-02-27 11:37:29.750 058 12555.50 29.27 54759.70 88888.00 2014-02-27 11:37:29.875 058 12555.52 29.25 54759.68 88888.00 2014-02-27 11:37:30.000 058 12555.55 29.25 54759.68 88888.00 2014-02-27 11:37:30.125 058 12555.55 29.27 54759.65 88888.00 2014-02-27 11:37:30.250 058 12555.52 29.32 54759.65 88888.00 2014-02-27 11:37:30.375 058 12555.60 29.27 54759.68 88888.00 2014-02-27 11:37:30.500 058 12555.55 29.25 54759.70 88888.00 2014-02-27 11:37:30.625 058 12555.55 29.27 54759.72 88888.00 2014-02-27 11:37:30.750 058 12555.50 29.27 54759.70 88888.00 2014-02-27 11:37:30.875 058 12555.52 29.25 54759.70 88888.00 2014-02-27 11:37:31.000 058 12555.52 29.23 54759.65 88888.00 2014-02-27 11:37:31.125 058 12555.52 29.23 54759.68 88888.00 2014-02-27 11:37:31.250 058 12555.45 29.23 54759.65 88888.00 2014-02-27 11:37:31.375 058 12555.60 29.30 54759.70 88888.00 2014-02-27 11:37:31.500 058 12555.65 29.27 54759.70 88888.00 2014-02-27 11:37:31.625 058 12555.55 29.25 54759.68 88888.00 2014-02-27 11:37:31.750 058 12555.45 29.25 54759.62 88888.00 2014-02-27 11:37:31.875 058 12555.42 29.23 54759.65 88888.00 2014-02-27 11:37:32.000 058 12555.50 29.25 54759.62 88888.00 2014-02-27 11:37:32.125 058 12555.58 29.27 54759.68 88888.00 2014-02-27 11:37:32.250 058 12555.52 29.25 54759.65 88888.00 2014-02-27 11:37:32.375 058 12555.60 29.30 54759.68 88888.00 2014-02-27 11:37:32.500 058 12555.52 29.27 54759.62 88888.00 2014-02-27 11:37:32.625 058 12555.52 29.30 54759.65 88888.00 2014-02-27 11:37:32.750 058 12555.55 29.30 54759.65 88888.00 2014-02-27 11:37:32.875 058 12555.55 29.25 54759.68 88888.00 2014-02-27 11:37:33.000 058 12555.55 29.25 54759.65 88888.00 2014-02-27 11:37:33.125 058 12555.55 29.25 54759.65 88888.00 2014-02-27 11:37:33.250 058 12555.60 29.25 54759.65 88888.00 2014-02-27 11:37:33.375 058 12555.60 29.27 54759.65 88888.00 2014-02-27 11:37:33.500 058 12555.58 29.25 54759.65 88888.00 2014-02-27 11:37:33.625 058 12555.58 29.25 54759.62 88888.00 2014-02-27 11:37:33.750 058 12555.58 29.25 54759.62 88888.00 2014-02-27 11:37:33.875 058 12555.65 29.27 54759.65 88888.00 2014-02-27 11:37:34.000 058 12555.73 29.27 54759.62 88888.00 2014-02-27 11:37:34.125 058 12555.70 29.25 54759.65 88888.00 2014-02-27 11:37:34.250 058 12555.65 29.23 54759.65 88888.00 2014-02-27 11:37:34.375 058 12555.55 29.23 54759.65 88888.00 2014-02-27 11:37:34.500 058 12555.58 29.27 54759.68 88888.00 2014-02-27 11:37:34.625 058 12555.62 29.27 54759.68 88888.00 2014-02-27 11:37:34.750 058 12555.62 29.25 54759.62 88888.00 2014-02-27 11:37:34.875 058 12555.58 29.23 54759.60 88888.00 2014-02-27 11:37:35.000 058 12555.55 29.20 54759.60 88888.00 2014-02-27 11:37:35.125 058 12555.58 29.20 54759.60 88888.00 2014-02-27 11:37:35.250 058 12555.58 29.20 54759.62 88888.00 2014-02-27 11:37:35.375 058 12555.62 29.23 54759.62 88888.00 2014-02-27 11:37:35.500 058 12555.60 29.23 54759.65 88888.00 2014-02-27 11:37:35.625 058 12555.67 29.20 54759.62 88888.00 2014-02-27 11:37:35.750 058 12555.67 29.18 54759.60 88888.00 2014-02-27 11:37:35.875 058 12555.62 29.20 54759.62 88888.00 2014-02-27 11:37:36.000 058 12555.62 29.23 54759.60 88888.00 2014-02-27 11:37:36.125 058 12555.65 29.20 54759.60 88888.00 2014-02-27 11:37:36.250 058 12555.58 29.18 54759.60 88888.00 2014-02-27 11:37:36.375 058 12555.55 29.20 54759.57 88888.00 2014-02-27 11:37:36.500 058 12555.62 29.20 54759.62 88888.00 2014-02-27 11:37:36.625 058 12555.73 29.23 54759.60 88888.00 2014-02-27 11:37:36.750 058 12555.62 29.23 54759.65 88888.00 2014-02-27 11:37:36.875 058 12555.65 29.20 54759.68 88888.00 2014-02-27 11:37:37.000 058 12555.62 29.23 54759.60 88888.00 2014-02-27 11:37:37.125 058 12555.60 29.23 54759.60 88888.00 2014-02-27 11:37:37.250 058 12555.60 29.20 54759.62 88888.00 2014-02-27 11:37:37.375 058 12555.65 29.25 54759.60 88888.00 2014-02-27 11:37:37.500 058 12555.62 29.23 54759.62 88888.00 2014-02-27 11:37:37.625 058 12555.62 29.23 54759.60 88888.00 2014-02-27 11:37:37.750 058 12555.62 29.20 54759.57 88888.00 2014-02-27 11:37:37.875 058 12555.62 29.15 54759.57 88888.00 2014-02-27 11:37:38.000 058 12555.65 29.20 54759.60 88888.00 2014-02-27 11:37:38.125 058 12555.67 29.18 54759.62 88888.00 2014-02-27 11:37:38.250 058 12555.62 29.20 54759.57 88888.00 2014-02-27 11:37:38.375 058 12555.70 29.20 54759.55 88888.00 2014-02-27 11:37:38.500 058 12555.73 29.20 54759.55 88888.00 2014-02-27 11:37:38.625 058 12555.65 29.18 54759.53 88888.00 2014-02-27 11:37:38.750 058 12555.65 29.18 54759.55 88888.00 2014-02-27 11:37:38.875 058 12555.67 29.15 54759.57 88888.00 2014-02-27 11:37:39.000 058 12555.75 29.18 54759.57 88888.00 2014-02-27 11:37:39.125 058 12555.80 29.18 54759.57 88888.00 2014-02-27 11:37:39.250 058 12555.70 29.18 54759.57 88888.00 2014-02-27 11:37:39.375 058 12555.70 29.15 54759.55 88888.00 2014-02-27 11:37:39.500 058 12555.73 29.18 54759.57 88888.00 2014-02-27 11:37:39.625 058 12555.77 29.18 54759.57 88888.00 2014-02-27 11:37:39.750 058 12555.80 29.18 54759.57 88888.00 2014-02-27 11:37:39.875 058 12555.73 29.15 54759.55 88888.00 2014-02-27 11:37:40.000 058 12555.67 29.12 54759.55 88888.00 2014-02-27 11:37:40.125 058 12555.73 29.18 54759.57 88888.00 2014-02-27 11:37:40.250 058 12555.75 29.18 54759.60 88888.00 2014-02-27 11:37:40.375 058 12555.80 29.18 54759.57 88888.00 2014-02-27 11:37:40.500 058 12555.77 29.20 54759.55 88888.00 2014-02-27 11:37:40.625 058 12555.75 29.15 54759.55 88888.00 2014-02-27 11:37:40.750 058 12555.73 29.12 54759.55 88888.00 2014-02-27 11:37:40.875 058 12555.65 29.10 54759.53 88888.00 2014-02-27 11:37:41.000 058 12555.70 29.07 54759.55 88888.00 2014-02-27 11:37:41.125 058 12555.75 29.10 54759.55 88888.00 2014-02-27 11:37:41.250 058 12555.73 29.10 54759.55 88888.00 2014-02-27 11:37:41.375 058 12555.75 29.12 54759.53 88888.00 2014-02-27 11:37:41.500 058 12555.77 29.10 54759.55 88888.00 2014-02-27 11:37:41.625 058 12555.80 29.10 54759.55 88888.00 2014-02-27 11:37:41.750 058 12555.83 29.10 54759.57 88888.00 2014-02-27 11:37:41.875 058 12555.83 29.10 54759.57 88888.00 2014-02-27 11:37:42.000 058 12555.83 29.10 54759.55 88888.00 2014-02-27 11:37:42.125 058 12555.77 29.10 54759.57 88888.00 2014-02-27 11:37:42.250 058 12555.73 29.10 54759.57 88888.00 2014-02-27 11:37:42.375 058 12555.73 29.12 54759.55 88888.00 2014-02-27 11:37:42.500 058 12555.73 29.10 54759.55 88888.00 2014-02-27 11:37:42.625 058 12555.70 29.10 54759.55 88888.00 2014-02-27 11:37:42.750 058 12555.73 29.10 54759.55 88888.00 2014-02-27 11:37:42.875 058 12555.80 29.10 54759.55 88888.00 2014-02-27 11:37:43.000 058 12555.77 29.12 54759.53 88888.00 2014-02-27 11:37:43.125 058 12555.77 29.15 54759.55 88888.00 2014-02-27 11:37:43.250 058 12555.77 29.10 54759.55 88888.00 2014-02-27 11:37:43.375 058 12555.77 29.10 54759.55 88888.00 2014-02-27 11:37:43.500 058 12555.73 29.10 54759.50 88888.00 2014-02-27 11:37:43.625 058 12555.75 29.12 54759.53 88888.00 2014-02-27 11:37:43.750 058 12555.83 29.12 54759.53 88888.00 2014-02-27 11:37:43.875 058 12555.88 29.12 54759.53 88888.00 2014-02-27 11:37:44.000 058 12555.90 29.10 54759.53 88888.00 2014-02-27 11:37:44.125 058 12555.88 29.10 54759.50 88888.00 2014-02-27 11:37:44.250 058 12555.88 29.10 54759.53 88888.00 2014-02-27 11:37:44.375 058 12555.88 29.07 54759.53 88888.00 2014-02-27 11:37:44.500 058 12555.90 29.07 54759.47 88888.00 2014-02-27 11:37:44.625 058 12555.90 29.07 54759.47 88888.00 2014-02-27 11:37:44.750 058 12555.88 29.10 54759.53 88888.00 2014-02-27 11:37:44.875 058 12555.83 29.12 54759.53 88888.00 2014-02-27 11:37:45.000 058 12555.88 29.07 54759.50 88888.00 2014-02-27 11:37:45.125 058 12555.88 29.05 54759.53 88888.00 2014-02-27 11:37:45.250 058 12555.83 29.05 54759.53 88888.00 2014-02-27 11:37:45.375 058 12555.83 29.07 54759.53 88888.00 2014-02-27 11:37:45.500 058 12555.80 29.07 54759.55 88888.00 2014-02-27 11:37:45.625 058 12555.83 29.07 54759.55 88888.00 2014-02-27 11:37:45.750 058 12555.83 29.07 54759.47 88888.00 2014-02-27 11:37:45.875 058 12555.88 29.07 54759.50 88888.00 2014-02-27 11:37:46.000 058 12555.90 29.10 54759.53 88888.00 2014-02-27 11:37:46.125 058 12555.85 29.07 54759.53 88888.00 2014-02-27 11:37:46.250 058 12555.80 29.07 54759.50 88888.00 2014-02-27 11:37:46.375 058 12555.85 29.10 54759.55 88888.00 2014-02-27 11:37:46.500 058 12555.88 29.12 54759.57 88888.00 2014-02-27 11:37:46.625 058 12555.88 29.07 54759.53 88888.00 2014-02-27 11:37:46.750 058 12555.90 29.05 54759.50 88888.00 2014-02-27 11:37:46.875 058 12555.90 29.05 54759.50 88888.00 2014-02-27 11:37:47.000 058 12555.83 29.05 54759.50 88888.00 2014-02-27 11:37:47.125 058 12555.83 29.02 54759.50 88888.00 2014-02-27 11:37:47.250 058 12555.85 29.05 54759.55 88888.00 2014-02-27 11:37:47.375 058 12555.83 29.05 54759.53 88888.00 2014-02-27 11:37:47.500 058 12555.77 29.05 54759.50 88888.00 2014-02-27 11:37:47.625 058 12555.83 29.05 54759.47 88888.00 2014-02-27 11:37:47.750 058 12555.77 29.07 54759.47 88888.00 2014-02-27 11:37:47.875 058 12555.70 29.07 54759.43 88888.00 2014-02-27 11:37:48.000 058 12555.70 29.05 54759.40 88888.00 2014-02-27 11:37:48.125 058 12555.77 29.05 54759.43 88888.00 2014-02-27 11:37:48.250 058 12555.80 29.02 54759.45 88888.00 2014-02-27 11:37:48.375 058 12555.77 29.05 54759.47 88888.00 2014-02-27 11:37:48.500 058 12555.73 29.07 54759.50 88888.00 2014-02-27 11:37:48.625 058 12555.77 29.02 54759.50 88888.00 2014-02-27 11:37:48.750 058 12555.77 29.02 54759.45 88888.00 2014-02-27 11:37:48.875 058 12555.80 29.05 54759.47 88888.00 2014-02-27 11:37:49.000 058 12555.88 29.07 54759.47 88888.00 2014-02-27 11:37:49.125 058 12555.85 29.05 54759.53 88888.00 2014-02-27 11:37:49.250 058 12555.83 29.02 54759.47 88888.00 2014-02-27 11:37:49.375 058 12555.88 29.02 54759.45 88888.00 2014-02-27 11:37:49.500 058 12555.83 29.05 54759.47 88888.00 2014-02-27 11:37:49.625 058 12555.85 29.05 54759.47 88888.00 2014-02-27 11:37:49.750 058 12555.90 29.05 54759.50 88888.00 2014-02-27 11:37:49.875 058 12555.90 29.05 54759.50 88888.00 2014-02-27 11:37:50.000 058 12555.90 29.02 54759.53 88888.00 2014-02-27 11:37:50.125 058 12555.90 29.05 54759.50 88888.00 2014-02-27 11:37:50.250 058 12555.80 29.05 54759.47 88888.00 2014-02-27 11:37:50.375 058 12555.85 29.02 54759.47 88888.00 2014-02-27 11:37:50.500 058 12555.85 29.00 54759.45 88888.00 2014-02-27 11:37:50.625 058 12555.88 29.00 54759.45 88888.00 2014-02-27 11:37:50.750 058 12555.92 29.00 54759.45 88888.00 2014-02-27 11:37:50.875 058 12555.90 29.00 54759.45 88888.00 2014-02-27 11:37:51.000 058 12555.85 29.00 54759.43 88888.00 2014-02-27 11:37:51.125 058 12555.80 29.02 54759.45 88888.00 2014-02-27 11:37:51.250 058 12555.77 29.02 54759.45 88888.00 2014-02-27 11:37:51.375 058 12555.80 29.02 54759.43 88888.00 2014-02-27 11:37:51.500 058 12555.83 29.05 54759.40 88888.00 2014-02-27 11:37:51.625 058 12555.85 29.05 54759.40 88888.00 2014-02-27 11:37:51.750 058 12555.88 29.00 54759.43 88888.00 2014-02-27 11:37:51.875 058 12555.80 28.98 54759.43 88888.00 2014-02-27 11:37:52.000 058 12555.83 29.00 54759.43 88888.00 2014-02-27 11:37:52.125 058 12555.88 29.05 54759.43 88888.00 2014-02-27 11:37:52.250 058 12555.88 29.02 54759.43 88888.00 2014-02-27 11:37:52.375 058 12555.85 29.00 54759.43 88888.00 2014-02-27 11:37:52.500 058 12555.83 29.00 54759.40 88888.00 2014-02-27 11:37:52.625 058 12555.80 29.00 54759.40 88888.00 2014-02-27 11:37:52.750 058 12555.83 29.02 54759.43 88888.00 2014-02-27 11:37:52.875 058 12555.83 29.00 54759.43 88888.00 2014-02-27 11:37:53.000 058 12555.80 28.98 54759.43 88888.00 2014-02-27 11:37:53.125 058 12555.83 29.00 54759.45 88888.00 2014-02-27 11:37:53.250 058 12555.85 29.00 54759.45 88888.00 2014-02-27 11:37:53.375 058 12555.92 29.02 54759.45 88888.00 2014-02-27 11:37:53.500 058 12555.88 29.02 54759.43 88888.00 2014-02-27 11:37:53.625 058 12555.83 29.00 54759.43 88888.00 2014-02-27 11:37:53.750 058 12555.80 29.05 54759.40 88888.00 2014-02-27 11:37:53.875 058 12555.80 29.02 54759.45 88888.00 2014-02-27 11:37:54.000 058 12555.75 28.98 54759.43 88888.00 2014-02-27 11:37:54.125 058 12555.70 28.95 54759.43 88888.00 2014-02-27 11:37:54.250 058 12555.75 28.95 54759.47 88888.00 2014-02-27 11:37:54.375 058 12555.83 28.98 54759.43 88888.00 2014-02-27 11:37:54.500 058 12555.85 28.98 54759.40 88888.00 2014-02-27 11:37:54.625 058 12555.83 28.98 54759.43 88888.00 2014-02-27 11:37:54.750 058 12555.88 28.98 54759.47 88888.00 2014-02-27 11:37:54.875 058 12555.90 29.00 54759.43 88888.00 2014-02-27 11:37:55.000 058 12555.88 29.00 54759.40 88888.00 2014-02-27 11:37:55.125 058 12555.88 28.98 54759.43 88888.00 2014-02-27 11:37:55.250 058 12555.88 28.98 54759.43 88888.00 2014-02-27 11:37:55.375 058 12555.90 29.02 54759.40 88888.00 2014-02-27 11:37:55.500 058 12555.90 29.00 54759.38 88888.00 2014-02-27 11:37:55.625 058 12555.92 29.00 54759.38 88888.00 2014-02-27 11:37:55.750 058 12555.92 29.00 54759.43 88888.00 2014-02-27 11:37:55.875 058 12555.95 28.98 54759.40 88888.00 2014-02-27 11:37:56.000 058 12555.95 28.95 54759.38 88888.00 2014-02-27 11:37:56.125 058 12555.95 28.98 54759.38 88888.00 2014-02-27 11:37:56.250 058 12555.95 28.98 54759.43 88888.00 2014-02-27 11:37:56.375 058 12555.90 29.00 54759.38 88888.00 2014-02-27 11:37:56.500 058 12555.85 29.00 54759.38 88888.00 2014-02-27 11:37:56.625 058 12555.83 28.98 54759.38 88888.00 2014-02-27 11:37:56.750 058 12555.83 28.98 54759.40 88888.00 2014-02-27 11:37:56.875 058 12555.80 28.98 54759.40 88888.00 2014-02-27 11:37:57.000 058 12555.80 29.00 54759.38 88888.00 2014-02-27 11:37:57.125 058 12555.80 28.98 54759.38 88888.00 2014-02-27 11:37:57.250 058 12555.80 28.98 54759.35 88888.00 2014-02-27 11:37:57.375 058 12555.88 28.98 54759.38 88888.00 2014-02-27 11:37:57.500 058 12555.88 28.98 54759.40 88888.00 2014-02-27 11:37:57.625 058 12555.85 28.98 54759.40 88888.00 2014-02-27 11:37:57.750 058 12555.83 28.95 54759.40 88888.00 2014-02-27 11:37:57.875 058 12555.83 28.95 54759.38 88888.00 2014-02-27 11:37:58.000 058 12555.88 28.95 54759.38 88888.00 2014-02-27 11:37:58.125 058 12555.88 28.95 54759.40 88888.00 2014-02-27 11:37:58.250 058 12555.83 28.95 54759.38 88888.00 2014-02-27 11:37:58.375 058 12555.77 28.93 54759.38 88888.00 2014-02-27 11:37:58.500 058 12555.73 28.90 54759.38 88888.00 2014-02-27 11:37:58.625 058 12555.75 28.95 54759.38 88888.00 2014-02-27 11:37:58.750 058 12555.77 28.95 54759.40 88888.00 2014-02-27 11:37:58.875 058 12555.85 28.95 54759.38 88888.00 2014-02-27 11:37:59.000 058 12555.85 28.93 54759.38 88888.00 2014-02-27 11:37:59.125 058 12555.85 28.93 54759.38 88888.00 2014-02-27 11:37:59.250 058 12555.85 28.90 54759.40 88888.00 2014-02-27 11:37:59.375 058 12555.88 28.93 54759.40 88888.00 2014-02-27 11:37:59.500 058 12555.85 28.95 54759.40 88888.00 2014-02-27 11:37:59.625 058 12555.85 28.93 54759.38 88888.00 2014-02-27 11:37:59.750 058 12555.85 28.90 54759.32 88888.00 2014-02-27 11:37:59.875 058 12555.83 28.88 54759.38 88888.00 2014-02-27 11:38:00.000 058 12555.88 28.88 54759.35 88888.00 2014-02-27 11:38:00.125 058 12555.85 28.90 54759.38 88888.00 2014-02-27 11:38:00.250 058 12555.80 28.88 54759.38 88888.00 2014-02-27 11:38:00.375 058 12555.85 28.85 54759.35 88888.00 2014-02-27 11:38:00.500 058 12555.88 28.90 54759.35 88888.00 2014-02-27 11:38:00.625 058 12555.80 28.90 54759.38 88888.00 2014-02-27 11:38:00.750 058 12555.80 28.90 54759.40 88888.00 2014-02-27 11:38:00.875 058 12555.77 28.90 54759.38 88888.00 2014-02-27 11:38:01.000 058 12555.77 28.90 54759.32 88888.00 2014-02-27 11:38:01.125 058 12555.80 28.88 54759.32 88888.00 2014-02-27 11:38:01.250 058 12555.80 28.88 54759.32 88888.00 2014-02-27 11:38:01.375 058 12555.80 28.90 54759.30 88888.00 2014-02-27 11:38:01.500 058 12555.73 28.88 54759.30 88888.00 2014-02-27 11:38:01.625 058 12555.75 28.88 54759.30 88888.00 2014-02-27 11:38:01.750 058 12555.80 28.88 54759.32 88888.00 2014-02-27 11:38:01.875 058 12555.90 28.93 54759.32 88888.00 2014-02-27 11:38:02.000 058 12555.83 28.88 54759.30 88888.00 2014-02-27 11:38:02.125 058 12555.70 28.85 54759.32 88888.00 2014-02-27 11:38:02.250 058 12555.70 28.85 54759.35 88888.00 2014-02-27 11:38:02.375 058 12555.77 28.88 54759.35 88888.00 2014-02-27 11:38:02.500 058 12555.77 28.88 54759.35 88888.00 2014-02-27 11:38:02.625 058 12555.77 28.82 54759.32 88888.00 2014-02-27 11:38:02.750 058 12555.75 28.82 54759.32 88888.00 2014-02-27 11:38:02.875 058 12555.75 28.85 54759.32 88888.00 2014-02-27 11:38:03.000 058 12555.70 28.85 54759.32 88888.00 2014-02-27 11:38:03.125 058 12555.70 28.82 54759.35 88888.00 2014-02-27 11:38:03.250 058 12555.70 28.82 54759.38 88888.00 2014-02-27 11:38:03.375 058 12555.80 28.82 54759.38 88888.00 2014-02-27 11:38:03.500 058 12555.85 28.85 54759.35 88888.00 2014-02-27 11:38:03.625 058 12555.83 28.85 54759.32 88888.00 2014-02-27 11:38:03.750 058 12555.83 28.85 54759.38 88888.00 2014-02-27 11:38:03.875 058 12555.85 28.82 54759.32 88888.00 2014-02-27 11:38:04.000 058 12555.88 28.82 54759.30 88888.00 2014-02-27 11:38:04.125 058 12555.90 28.85 54759.35 88888.00 2014-02-27 11:38:04.250 058 12555.83 28.80 54759.32 88888.00 2014-02-27 11:38:04.375 058 12555.83 28.82 54759.30 88888.00 2014-02-27 11:38:04.500 058 12555.80 28.85 54759.35 88888.00 2014-02-27 11:38:04.625 058 12555.73 28.82 54759.32 88888.00 2014-02-27 11:38:04.750 058 12555.77 28.82 54759.32 88888.00 2014-02-27 11:38:04.875 058 12555.80 28.85 54759.35 88888.00 2014-02-27 11:38:05.000 058 12555.83 28.85 54759.32 88888.00 2014-02-27 11:38:05.125 058 12555.80 28.85 54759.32 88888.00 2014-02-27 11:38:05.250 058 12555.73 28.82 54759.35 88888.00 2014-02-27 11:38:05.375 058 12555.73 28.80 54759.32 88888.00 2014-02-27 11:38:05.500 058 12555.75 28.80 54759.32 88888.00 2014-02-27 11:38:05.625 058 12555.73 28.80 54759.30 88888.00 2014-02-27 11:38:05.750 058 12555.75 28.80 54759.30 88888.00 2014-02-27 11:38:05.875 058 12555.77 28.80 54759.28 88888.00 2014-02-27 11:38:06.000 058 12555.77 28.80 54759.25 88888.00 2014-02-27 11:38:06.125 058 12555.75 28.77 54759.28 88888.00 2014-02-27 11:38:06.250 058 12555.67 28.77 54759.28 88888.00 2014-02-27 11:38:06.375 058 12555.77 28.77 54759.28 88888.00 2014-02-27 11:38:06.500 058 12555.85 28.77 54759.30 88888.00 2014-02-27 11:38:06.625 058 12555.88 28.77 54759.30 88888.00 2014-02-27 11:38:06.750 058 12555.83 28.77 54759.28 88888.00 2014-02-27 11:38:06.875 058 12555.73 28.73 54759.28 88888.00 2014-02-27 11:38:07.000 058 12555.67 28.70 54759.30 88888.00 2014-02-27 11:38:07.125 058 12555.67 28.73 54759.30 88888.00 2014-02-27 11:38:07.250 058 12555.73 28.75 54759.32 88888.00 2014-02-27 11:38:07.375 058 12555.75 28.75 54759.32 88888.00 2014-02-27 11:38:07.500 058 12555.73 28.70 54759.30 88888.00 2014-02-27 11:38:07.625 058 12555.73 28.70 54759.25 88888.00 2014-02-27 11:38:07.750 058 12555.77 28.70 54759.28 88888.00 2014-02-27 11:38:07.875 058 12555.77 28.70 54759.30 88888.00 2014-02-27 11:38:08.000 058 12555.73 28.70 54759.28 88888.00 2014-02-27 11:38:08.125 058 12555.70 28.70 54759.25 88888.00 2014-02-27 11:38:08.250 058 12555.70 28.70 54759.25 88888.00 2014-02-27 11:38:08.375 058 12555.80 28.73 54759.28 88888.00 2014-02-27 11:38:08.500 058 12555.80 28.70 54759.28 88888.00 2014-02-27 11:38:08.625 058 12555.77 28.65 54759.25 88888.00 2014-02-27 11:38:08.750 058 12555.75 28.65 54759.25 88888.00 2014-02-27 11:38:08.875 058 12555.77 28.70 54759.25 88888.00 2014-02-27 11:38:09.000 058 12555.77 28.68 54759.25 88888.00 2014-02-27 11:38:09.125 058 12555.70 28.68 54759.25 88888.00 2014-02-27 11:38:09.250 058 12555.70 28.65 54759.25 88888.00 2014-02-27 11:38:09.375 058 12555.77 28.68 54759.25 88888.00 2014-02-27 11:38:09.500 058 12555.80 28.65 54759.25 88888.00 2014-02-27 11:38:09.625 058 12555.80 28.62 54759.28 88888.00 2014-02-27 11:38:09.750 058 12555.80 28.68 54759.30 88888.00 2014-02-27 11:38:09.875 058 12555.80 28.68 54759.28 88888.00 2014-02-27 11:38:10.000 058 12555.85 28.65 54759.25 88888.00 2014-02-27 11:38:10.125 058 12555.88 28.68 54759.25 88888.00 2014-02-27 11:38:10.250 058 12555.83 28.62 54759.25 88888.00 2014-02-27 11:38:10.375 058 12555.88 28.62 54759.25 88888.00 2014-02-27 11:38:10.500 058 12555.77 28.62 54759.25 88888.00 2014-02-27 11:38:10.625 058 12555.70 28.62 54759.25 88888.00 2014-02-27 11:38:10.750 058 12555.73 28.62 54759.25 88888.00 2014-02-27 11:38:10.875 058 12555.73 28.60 54759.25 88888.00 2014-02-27 11:38:11.000 058 12555.75 28.60 54759.25 88888.00 2014-02-27 11:38:11.125 058 12555.77 28.60 54759.25 88888.00 2014-02-27 11:38:11.250 058 12555.73 28.60 54759.25 88888.00 2014-02-27 11:38:11.375 058 12555.83 28.60 54759.22 88888.00 2014-02-27 11:38:11.500 058 12555.83 28.60 54759.25 88888.00 2014-02-27 11:38:11.625 058 12555.77 28.60 54759.22 88888.00 2014-02-27 11:38:11.750 058 12555.75 28.57 54759.20 88888.00 2014-02-27 11:38:11.875 058 12555.70 28.55 54759.18 88888.00 2014-02-27 11:38:12.000 058 12555.70 28.57 54759.20 88888.00 2014-02-27 11:38:12.125 058 12555.73 28.60 54759.22 88888.00 2014-02-27 11:38:12.250 058 12555.73 28.55 54759.25 88888.00 2014-02-27 11:38:12.375 058 12555.73 28.52 54759.22 88888.00 2014-02-27 11:38:12.500 058 12555.70 28.50 54759.25 88888.00 2014-02-27 11:38:12.625 058 12555.73 28.52 54759.22 88888.00 2014-02-27 11:38:12.750 058 12555.75 28.57 54759.25 88888.00 2014-02-27 11:38:12.875 058 12555.73 28.57 54759.22 88888.00 2014-02-27 11:38:13.000 058 12555.70 28.55 54759.20 88888.00 2014-02-27 11:38:13.125 058 12555.70 28.55 54759.20 88888.00 2014-02-27 11:38:13.250 058 12555.67 28.50 54759.20 88888.00 2014-02-27 11:38:13.375 058 12555.73 28.52 54759.20 88888.00 2014-02-27 11:38:13.500 058 12555.73 28.52 54759.20 88888.00 2014-02-27 11:38:13.625 058 12555.65 28.48 54759.18 88888.00 2014-02-27 11:38:13.750 058 12555.62 28.48 54759.18 88888.00 2014-02-27 11:38:13.875 058 12555.70 28.48 54759.18 88888.00 2014-02-27 11:38:14.000 058 12555.77 28.48 54759.18 88888.00 2014-02-27 11:38:14.125 058 12555.77 28.50 54759.20 88888.00 2014-02-27 11:38:14.250 058 12555.67 28.48 54759.18 88888.00 2014-02-27 11:38:14.375 058 12555.62 28.45 54759.15 88888.00 2014-02-27 11:38:14.500 058 12555.65 28.45 54759.15 88888.00 2014-02-27 11:38:14.625 058 12555.70 28.45 54759.15 88888.00 2014-02-27 11:38:14.750 058 12555.75 28.48 54759.18 88888.00 2014-02-27 11:38:14.875 058 12555.73 28.48 54759.18 88888.00 2014-02-27 11:38:15.000 058 12555.65 28.45 54759.15 88888.00 2014-02-27 11:38:15.125 058 12555.65 28.43 54759.15 88888.00 2014-02-27 11:38:15.250 058 12555.75 28.40 54759.18 88888.00 2014-02-27 11:38:15.375 058 12555.77 28.45 54759.18 88888.00 2014-02-27 11:38:15.500 058 12555.67 28.48 54759.18 88888.00 2014-02-27 11:38:15.625 058 12555.62 28.50 54759.18 88888.00 2014-02-27 11:38:15.750 058 12555.62 28.48 54759.20 88888.00 2014-02-27 11:38:15.875 058 12555.60 28.43 54759.18 88888.00 2014-02-27 11:38:16.000 058 12555.60 28.43 54759.15 88888.00 2014-02-27 11:38:16.125 058 12555.55 28.43 54759.18 88888.00 2014-02-27 11:38:16.250 058 12555.52 28.40 54759.18 88888.00 2014-02-27 11:38:16.375 058 12555.62 28.43 54759.18 88888.00 2014-02-27 11:38:16.500 058 12555.65 28.43 54759.18 88888.00 2014-02-27 11:38:16.625 058 12555.67 28.40 54759.15 88888.00 2014-02-27 11:38:16.750 058 12555.70 28.40 54759.12 88888.00 2014-02-27 11:38:16.875 058 12555.65 28.40 54759.12 88888.00 2014-02-27 11:38:17.000 058 12555.52 28.38 54759.12 88888.00 2014-02-27 11:38:17.125 058 12555.52 28.38 54759.15 88888.00 2014-02-27 11:38:17.250 058 12555.55 28.38 54759.15 88888.00 2014-02-27 11:38:17.375 058 12555.67 28.40 54759.12 88888.00 2014-02-27 11:38:17.500 058 12555.70 28.38 54759.15 88888.00 2014-02-27 11:38:17.625 058 12555.60 28.35 54759.15 88888.00 2014-02-27 11:38:17.750 058 12555.48 28.35 54759.12 88888.00 2014-02-27 11:38:17.875 058 12555.52 28.35 54759.12 88888.00 2014-02-27 11:38:18.000 058 12555.55 28.38 54759.10 88888.00 2014-02-27 11:38:18.125 058 12555.60 28.38 54759.15 88888.00 2014-02-27 11:38:18.250 058 12555.52 28.35 54759.15 88888.00 2014-02-27 11:38:18.375 058 12555.52 28.40 54759.15 88888.00 2014-02-27 11:38:18.500 058 12555.60 28.38 54759.15 88888.00 2014-02-27 11:38:18.625 058 12555.62 28.35 54759.15 88888.00 2014-02-27 11:38:18.750 058 12555.58 28.32 54759.15 88888.00 2014-02-27 11:38:18.875 058 12555.52 28.30 54759.12 88888.00 2014-02-27 11:38:19.000 058 12555.55 28.30 54759.12 88888.00 2014-02-27 11:38:19.125 058 12555.58 28.32 54759.12 88888.00 2014-02-27 11:38:19.250 058 12555.58 28.27 54759.10 88888.00 2014-02-27 11:38:19.375 058 12555.58 28.30 54759.10 88888.00 2014-02-27 11:38:19.500 058 12555.55 28.35 54759.10 88888.00 2014-02-27 11:38:19.625 058 12555.52 28.35 54759.12 88888.00 2014-02-27 11:38:19.750 058 12555.52 28.32 54759.12 88888.00 2014-02-27 11:38:19.875 058 12555.50 28.27 54759.10 88888.00 2014-02-27 11:38:20.000 058 12555.52 28.30 54759.12 88888.00 2014-02-27 11:38:20.125 058 12555.52 28.35 54759.12 88888.00 2014-02-27 11:38:20.250 058 12555.50 28.30 54759.15 88888.00 2014-02-27 11:38:20.375 058 12555.48 28.30 54759.12 88888.00 2014-02-27 11:38:20.500 058 12555.50 28.32 54759.12 88888.00 2014-02-27 11:38:20.625 058 12555.58 28.32 54759.15 88888.00 2014-02-27 11:38:20.750 058 12555.62 28.30 54759.12 88888.00 2014-02-27 11:38:20.875 058 12555.60 28.30 54759.12 88888.00 2014-02-27 11:38:21.000 058 12555.48 28.25 54759.07 88888.00 2014-02-27 11:38:21.125 058 12555.42 28.27 54759.07 88888.00 2014-02-27 11:38:21.250 058 12555.38 28.27 54759.12 88888.00 2014-02-27 11:38:21.375 058 12555.48 28.30 54759.10 88888.00 2014-02-27 11:38:21.500 058 12555.50 28.30 54759.10 88888.00 2014-02-27 11:38:21.625 058 12555.42 28.27 54759.10 88888.00 2014-02-27 11:38:21.750 058 12555.35 28.25 54759.12 88888.00 2014-02-27 11:38:21.875 058 12555.42 28.27 54759.10 88888.00 2014-02-27 11:38:22.000 058 12555.52 28.25 54759.10 88888.00 2014-02-27 11:38:22.125 058 12555.55 28.25 54759.10 88888.00 2014-02-27 11:38:22.250 058 12555.55 28.27 54759.12 88888.00 2014-02-27 11:38:22.375 058 12555.52 28.25 54759.12 88888.00 2014-02-27 11:38:22.500 058 12555.52 28.25 54759.10 88888.00 2014-02-27 11:38:22.625 058 12555.50 28.23 54759.10 88888.00 2014-02-27 11:38:22.750 058 12555.52 28.23 54759.10 88888.00 2014-02-27 11:38:22.875 058 12555.52 28.20 54759.07 88888.00 2014-02-27 11:38:23.000 058 12555.52 28.20 54759.05 88888.00 2014-02-27 11:38:23.125 058 12555.50 28.20 54759.05 88888.00 2014-02-27 11:38:23.250 058 12555.45 28.18 54759.07 88888.00 2014-02-27 11:38:23.375 058 12555.48 28.20 54759.07 88888.00 2014-02-27 11:38:23.500 058 12555.45 28.18 54759.07 88888.00 2014-02-27 11:38:23.625 058 12555.48 28.20 54759.10 88888.00 2014-02-27 11:38:23.750 058 12555.50 28.23 54759.05 88888.00 2014-02-27 11:38:23.875 058 12555.48 28.20 54759.07 88888.00 2014-02-27 11:38:24.000 058 12555.45 28.20 54759.07 88888.00 2014-02-27 11:38:24.125 058 12555.42 28.20 54759.07 88888.00 2014-02-27 11:38:24.250 058 12555.38 28.18 54759.05 88888.00 2014-02-27 11:38:24.375 058 12555.42 28.20 54759.05 88888.00 2014-02-27 11:38:24.500 058 12555.40 28.20 54759.05 88888.00 2014-02-27 11:38:24.625 058 12555.40 28.20 54759.03 88888.00 2014-02-27 11:38:24.750 058 12555.50 28.20 54759.07 88888.00 2014-02-27 11:38:24.875 058 12555.55 28.25 54759.05 88888.00 2014-02-27 11:38:25.000 058 12555.58 28.23 54759.03 88888.00 2014-02-27 11:38:25.125 058 12555.55 28.20 54759.05 88888.00 2014-02-27 11:38:25.250 058 12555.45 28.18 54759.03 88888.00 2014-02-27 11:38:25.375 058 12555.50 28.20 54759.00 88888.00 2014-02-27 11:38:25.500 058 12555.48 28.18 54759.03 88888.00 2014-02-27 11:38:25.625 058 12555.50 28.23 54759.00 88888.00 2014-02-27 11:38:25.750 058 12555.45 28.20 54759.00 88888.00 2014-02-27 11:38:25.875 058 12555.38 28.20 54759.03 88888.00 2014-02-27 11:38:26.000 058 12555.35 28.23 54759.00 88888.00 2014-02-27 11:38:26.125 058 12555.40 28.20 54759.03 88888.00 2014-02-27 11:38:26.250 058 12555.42 28.20 54759.03 88888.00 2014-02-27 11:38:26.375 058 12555.40 28.23 54759.03 88888.00 2014-02-27 11:38:26.500 058 12555.40 28.18 54759.00 88888.00 2014-02-27 11:38:26.625 058 12555.38 28.18 54759.00 88888.00 2014-02-27 11:38:26.750 058 12555.38 28.20 54759.03 88888.00 2014-02-27 11:38:26.875 058 12555.38 28.18 54759.00 88888.00 2014-02-27 11:38:27.000 058 12555.27 28.12 54758.97 88888.00 2014-02-27 11:38:27.125 058 12555.25 28.18 54759.00 88888.00 2014-02-27 11:38:27.250 058 12555.30 28.18 54759.03 88888.00 2014-02-27 11:38:27.375 058 12555.38 28.18 54759.00 88888.00 2014-02-27 11:38:27.500 058 12555.35 28.18 54759.00 88888.00 2014-02-27 11:38:27.625 058 12555.35 28.15 54759.00 88888.00 2014-02-27 11:38:27.750 058 12555.35 28.15 54758.97 88888.00 2014-02-27 11:38:27.875 058 12555.38 28.15 54758.95 88888.00 2014-02-27 11:38:28.000 058 12555.35 28.18 54758.95 88888.00 2014-02-27 11:38:28.125 058 12555.35 28.20 54758.97 88888.00 2014-02-27 11:38:28.250 058 12555.42 28.18 54758.95 88888.00 2014-02-27 11:38:28.375 058 12555.50 28.15 54758.95 88888.00 2014-02-27 11:38:28.500 058 12555.45 28.15 54758.93 88888.00 2014-02-27 11:38:28.625 058 12555.35 28.15 54758.95 88888.00 2014-02-27 11:38:28.750 058 12555.33 28.20 54758.95 88888.00 2014-02-27 11:38:28.875 058 12555.40 28.18 54758.95 88888.00 2014-02-27 11:38:29.000 058 12555.40 28.18 54758.90 88888.00 2014-02-27 11:38:29.125 058 12555.40 28.18 54758.95 88888.00 2014-02-27 11:38:29.250 058 12555.33 28.12 54758.95 88888.00 2014-02-27 11:38:29.375 058 12555.38 28.15 54758.95 88888.00 2014-02-27 11:38:29.500 058 12555.38 28.15 54758.95 88888.00 2014-02-27 11:38:29.625 058 12555.33 28.12 54758.90 88888.00 2014-02-27 11:38:29.750 058 12555.25 28.12 54758.85 88888.00 2014-02-27 11:38:29.875 058 12555.27 28.12 54758.93 88888.00 2014-02-27 11:38:30.000 058 12555.35 28.15 54758.90 88888.00 2014-02-27 11:38:30.125 058 12555.35 28.15 54758.93 88888.00 2014-02-27 11:38:30.250 058 12555.30 28.18 54758.93 88888.00 2014-02-27 11:38:30.375 058 12555.35 28.20 54758.93 88888.00 2014-02-27 11:38:30.500 058 12555.38 28.18 54758.93 88888.00 2014-02-27 11:38:30.625 058 12555.38 28.18 54758.93 88888.00 2014-02-27 11:38:30.750 058 12555.35 28.18 54758.93 88888.00 2014-02-27 11:38:30.875 058 12555.27 28.15 54758.90 88888.00 2014-02-27 11:38:31.000 058 12555.27 28.15 54758.88 88888.00 2014-02-27 11:38:31.125 058 12555.25 28.12 54758.88 88888.00 2014-02-27 11:38:31.250 058 12555.23 28.15 54758.88 88888.00 2014-02-27 11:38:31.375 058 12555.25 28.15 54758.90 88888.00 2014-02-27 11:38:31.500 058 12555.27 28.18 54758.90 88888.00 2014-02-27 11:38:31.625 058 12555.27 28.12 54758.85 88888.00 2014-02-27 11:38:31.750 058 12555.30 28.12 54758.85 88888.00 2014-02-27 11:38:31.875 058 12555.27 28.12 54758.85 88888.00 2014-02-27 11:38:32.000 058 12555.27 28.10 54758.82 88888.00 2014-02-27 11:38:32.125 058 12555.25 28.10 54758.82 88888.00 2014-02-27 11:38:32.250 058 12555.27 28.07 54758.85 88888.00 2014-02-27 11:38:32.375 058 12555.33 28.12 54758.85 88888.00 2014-02-27 11:38:32.500 058 12555.33 28.15 54758.90 88888.00 2014-02-27 11:38:32.625 058 12555.25 28.12 54758.88 88888.00 2014-02-27 11:38:32.750 058 12555.25 28.15 54758.85 88888.00 2014-02-27 11:38:32.875 058 12555.27 28.15 54758.88 88888.00 2014-02-27 11:38:33.000 058 12555.35 28.18 54758.85 88888.00 2014-02-27 11:38:33.125 058 12555.33 28.15 54758.82 88888.00 2014-02-27 11:38:33.250 058 12555.25 28.15 54758.80 88888.00 2014-02-27 11:38:33.375 058 12555.20 28.18 54758.82 88888.00 2014-02-27 11:38:33.500 058 12555.20 28.18 54758.85 88888.00 2014-02-27 11:38:33.625 058 12555.30 28.18 54758.85 88888.00 2014-02-27 11:38:33.750 058 12555.35 28.18 54758.80 88888.00 2014-02-27 11:38:33.875 058 12555.30 28.15 54758.78 88888.00 2014-02-27 11:38:34.000 058 12555.27 28.15 54758.78 88888.00 2014-02-27 11:38:34.125 058 12555.27 28.20 54758.80 88888.00 2014-02-27 11:38:34.250 058 12555.25 28.15 54758.80 88888.00 2014-02-27 11:38:34.375 058 12555.25 28.12 54758.80 88888.00 2014-02-27 11:38:34.500 058 12555.23 28.12 54758.80 88888.00 2014-02-27 11:38:34.625 058 12555.27 28.18 54758.80 88888.00 2014-02-27 11:38:34.750 058 12555.27 28.20 54758.80 88888.00 2014-02-27 11:38:34.875 058 12555.25 28.18 54758.80 88888.00 2014-02-27 11:38:35.000 058 12555.27 28.15 54758.75 88888.00 2014-02-27 11:38:35.125 058 12555.27 28.12 54758.75 88888.00 2014-02-27 11:38:35.250 058 12555.20 28.12 54758.78 88888.00 2014-02-27 11:38:35.375 058 12555.20 28.18 54758.78 88888.00 2014-02-27 11:38:35.500 058 12555.20 28.20 54758.78 88888.00 2014-02-27 11:38:35.625 058 12555.17 28.20 54758.75 88888.00 2014-02-27 11:38:35.750 058 12555.12 28.15 54758.75 88888.00 2014-02-27 11:38:35.875 058 12555.10 28.15 54758.78 88888.00 2014-02-27 11:38:36.000 058 12555.17 28.15 54758.75 88888.00 2014-02-27 11:38:36.125 058 12555.23 28.15 54758.75 88888.00 2014-02-27 11:38:36.250 058 12555.20 28.12 54758.75 88888.00 2014-02-27 11:38:36.375 058 12555.17 28.15 54758.75 88888.00 2014-02-27 11:38:36.500 058 12555.10 28.18 54758.75 88888.00 2014-02-27 11:38:36.625 058 12555.10 28.20 54758.75 88888.00 2014-02-27 11:38:36.750 058 12555.15 28.18 54758.75 88888.00 2014-02-27 11:38:36.875 058 12555.20 28.18 54758.72 88888.00 2014-02-27 11:38:37.000 058 12555.17 28.18 54758.70 88888.00 2014-02-27 11:38:37.125 058 12555.15 28.18 54758.72 88888.00 2014-02-27 11:38:37.250 058 12555.15 28.18 54758.70 88888.00 2014-02-27 11:38:37.375 058 12555.20 28.18 54758.70 88888.00 2014-02-27 11:38:37.500 058 12555.20 28.23 54758.70 88888.00 2014-02-27 11:38:37.625 058 12555.17 28.18 54758.72 88888.00 2014-02-27 11:38:37.750 058 12555.17 28.18 54758.68 88888.00 2014-02-27 11:38:37.875 058 12555.23 28.15 54758.68 88888.00 2014-02-27 11:38:38.000 058 12555.23 28.18 54758.68 88888.00 2014-02-27 11:38:38.125 058 12555.23 28.20 54758.70 88888.00 2014-02-27 11:38:38.250 058 12555.20 28.23 54758.72 88888.00 2014-02-27 11:38:38.375 058 12555.23 28.23 54758.70 88888.00 2014-02-27 11:38:38.500 058 12555.25 28.23 54758.68 88888.00 2014-02-27 11:38:38.625 058 12555.23 28.20 54758.65 88888.00 2014-02-27 11:38:38.750 058 12555.20 28.23 54758.65 88888.00 2014-02-27 11:38:38.875 058 12555.23 28.18 54758.65 88888.00 2014-02-27 11:38:39.000 058 12555.25 28.18 54758.65 88888.00 2014-02-27 11:38:39.125 058 12555.27 28.20 54758.62 88888.00 2014-02-27 11:38:39.250 058 12555.33 28.20 54758.62 88888.00 2014-02-27 11:38:39.375 058 12555.38 28.25 54758.65 88888.00 2014-02-27 11:38:39.500 058 12555.38 28.25 54758.65 88888.00 2014-02-27 11:38:39.625 058 12555.38 28.23 54758.60 88888.00 2014-02-27 11:38:39.750 058 12555.30 28.23 54758.60 88888.00 2014-02-27 11:38:39.875 058 12555.20 28.20 54758.57 88888.00 2014-02-27 11:38:40.000 058 12555.23 28.20 54758.57 88888.00 2014-02-27 11:38:40.125 058 12555.27 28.23 54758.60 88888.00 2014-02-27 11:38:40.250 058 12555.25 28.23 54758.65 88888.00 2014-02-27 11:38:40.375 058 12555.25 28.25 54758.62 88888.00 2014-02-27 11:38:40.500 058 12555.25 28.25 54758.60 88888.00 2014-02-27 11:38:40.625 058 12555.23 28.27 54758.60 88888.00 2014-02-27 11:38:40.750 058 12555.20 28.25 54758.57 88888.00 2014-02-27 11:38:40.875 058 12555.20 28.25 54758.60 88888.00 2014-02-27 11:38:41.000 058 12555.23 28.27 54758.60 88888.00 2014-02-27 11:38:41.125 058 12555.23 28.27 54758.60 88888.00 2014-02-27 11:38:41.250 058 12555.23 28.25 54758.62 88888.00 2014-02-27 11:38:41.375 058 12555.27 28.25 54758.62 88888.00 2014-02-27 11:38:41.500 058 12555.33 28.27 54758.62 88888.00 2014-02-27 11:38:41.625 058 12555.27 28.25 54758.60 88888.00 2014-02-27 11:38:41.750 058 12555.23 28.30 54758.60 88888.00 2014-02-27 11:38:41.875 058 12555.20 28.30 54758.57 88888.00 2014-02-27 11:38:42.000 058 12555.20 28.25 54758.57 88888.00 2014-02-27 11:38:42.125 058 12555.27 28.27 54758.60 88888.00 2014-02-27 11:38:42.250 058 12555.30 28.32 54758.57 88888.00 2014-02-27 11:38:42.375 058 12555.27 28.27 54758.55 88888.00 2014-02-27 11:38:42.500 058 12555.25 28.27 54758.53 88888.00 2014-02-27 11:38:42.625 058 12555.25 28.32 54758.57 88888.00 2014-02-27 11:38:42.750 058 12555.25 28.27 54758.57 88888.00 2014-02-27 11:38:42.875 058 12555.25 28.30 54758.55 88888.00 2014-02-27 11:38:43.000 058 12555.20 28.30 54758.55 88888.00 2014-02-27 11:38:43.125 058 12555.25 28.35 54758.57 88888.00 2014-02-27 11:38:43.250 058 12555.25 28.32 54758.57 88888.00 2014-02-27 11:38:43.375 058 12555.25 28.30 54758.55 88888.00 2014-02-27 11:38:43.500 058 12555.25 28.32 54758.55 88888.00 2014-02-27 11:38:43.625 058 12555.27 28.32 54758.53 88888.00 2014-02-27 11:38:43.750 058 12555.25 28.30 54758.50 88888.00 2014-02-27 11:38:43.875 058 12555.25 28.30 54758.47 88888.00 2014-02-27 11:38:44.000 058 12555.27 28.35 54758.50 88888.00 2014-02-27 11:38:44.125 058 12555.35 28.35 54758.53 88888.00 2014-02-27 11:38:44.250 058 12555.40 28.30 54758.53 88888.00 2014-02-27 11:38:44.375 058 12555.40 28.32 54758.53 88888.00 2014-02-27 11:38:44.500 058 12555.25 28.30 54758.50 88888.00 2014-02-27 11:38:44.625 058 12555.23 28.32 54758.47 88888.00 2014-02-27 11:38:44.750 058 12555.27 28.35 54758.47 88888.00 2014-02-27 11:38:44.875 058 12555.30 28.35 54758.47 88888.00 2014-02-27 11:38:45.000 058 12555.30 28.35 54758.47 88888.00 2014-02-27 11:38:45.125 058 12555.30 28.38 54758.50 88888.00 2014-02-27 11:38:45.250 058 12555.30 28.35 54758.45 88888.00 2014-02-27 11:38:45.375 058 12555.38 28.35 54758.45 88888.00 2014-02-27 11:38:45.500 058 12555.30 28.38 54758.45 88888.00 2014-02-27 11:38:45.625 058 12555.27 28.40 54758.47 88888.00 2014-02-27 11:38:45.750 058 12555.33 28.38 54758.45 88888.00 2014-02-27 11:38:45.875 058 12555.27 28.40 54758.43 88888.00 2014-02-27 11:38:46.000 058 12555.23 28.40 54758.43 88888.00 2014-02-27 11:38:46.125 058 12555.20 28.40 54758.45 88888.00 2014-02-27 11:38:46.250 058 12555.17 28.38 54758.47 88888.00 2014-02-27 11:38:46.375 058 12555.30 28.40 54758.47 88888.00 2014-02-27 11:38:46.500 058 12555.33 28.38 54758.47 88888.00 2014-02-27 11:38:46.625 058 12555.33 28.38 54758.47 88888.00 2014-02-27 11:38:46.750 058 12555.30 28.35 54758.45 88888.00 2014-02-27 11:38:46.875 058 12555.30 28.35 54758.47 88888.00 2014-02-27 11:38:47.000 058 12555.35 28.38 54758.43 88888.00 2014-02-27 11:38:47.125 058 12555.35 28.38 54758.43 88888.00 2014-02-27 11:38:47.250 058 12555.30 28.32 54758.43 88888.00 2014-02-27 11:38:47.375 058 12555.27 28.35 54758.40 88888.00 2014-02-27 11:38:47.500 058 12555.27 28.38 54758.40 88888.00 2014-02-27 11:38:47.625 058 12555.30 28.40 54758.43 88888.00 2014-02-27 11:38:47.750 058 12555.30 28.40 54758.43 88888.00 2014-02-27 11:38:47.875 058 12555.30 28.43 54758.43 88888.00 2014-02-27 11:38:48.000 058 12555.33 28.40 54758.40 88888.00 2014-02-27 11:38:48.125 058 12555.33 28.43 54758.43 88888.00 2014-02-27 11:38:48.250 058 12555.30 28.43 54758.43 88888.00 2014-02-27 11:38:48.375 058 12555.27 28.45 54758.43 88888.00 2014-02-27 11:38:48.500 058 12555.25 28.40 54758.40 88888.00 2014-02-27 11:38:48.625 058 12555.25 28.43 54758.40 88888.00 2014-02-27 11:38:48.750 058 12555.20 28.48 54758.43 88888.00 2014-02-27 11:38:48.875 058 12555.25 28.45 54758.43 88888.00 2014-02-27 11:38:49.000 058 12555.23 28.43 54758.40 88888.00 2014-02-27 11:38:49.125 058 12555.20 28.43 54758.43 88888.00 2014-02-27 11:38:49.250 058 12555.17 28.43 54758.43 88888.00 2014-02-27 11:38:49.375 058 12555.23 28.48 54758.43 88888.00 2014-02-27 11:38:49.500 058 12555.25 28.52 54758.40 88888.00 2014-02-27 11:38:49.625 058 12555.25 28.50 54758.38 88888.00 2014-02-27 11:38:49.750 058 12555.27 28.48 54758.40 88888.00 2014-02-27 11:38:49.875 058 12555.27 28.48 54758.38 88888.00 2014-02-27 11:38:50.000 058 12555.27 28.43 54758.35 88888.00 2014-02-27 11:38:50.125 058 12555.30 28.43 54758.35 88888.00 2014-02-27 11:38:50.250 058 12555.30 28.48 54758.38 88888.00 2014-02-27 11:38:50.375 058 12555.35 28.48 54758.35 88888.00 2014-02-27 11:38:50.500 058 12555.38 28.50 54758.38 88888.00 2014-02-27 11:38:50.625 058 12555.27 28.48 54758.35 88888.00 2014-02-27 11:38:50.750 058 12555.27 28.50 54758.38 88888.00 2014-02-27 11:38:50.875 058 12555.33 28.52 54758.35 88888.00 2014-02-27 11:38:51.000 058 12555.30 28.52 54758.32 88888.00 2014-02-27 11:38:51.125 058 12555.23 28.52 54758.32 88888.00 2014-02-27 11:38:51.250 058 12555.25 28.50 54758.32 88888.00 2014-02-27 11:38:51.375 058 12555.33 28.50 54758.30 88888.00 2014-02-27 11:38:51.500 058 12555.33 28.52 54758.32 88888.00 2014-02-27 11:38:51.625 058 12555.33 28.55 54758.32 88888.00 2014-02-27 11:38:51.750 058 12555.40 28.52 54758.32 88888.00 2014-02-27 11:38:51.875 058 12555.42 28.52 54758.32 88888.00 2014-02-27 11:38:52.000 058 12555.38 28.55 54758.32 88888.00 2014-02-27 11:38:52.125 058 12555.27 28.55 54758.35 88888.00 2014-02-27 11:38:52.250 058 12555.27 28.55 54758.35 88888.00 2014-02-27 11:38:52.375 058 12555.35 28.57 54758.35 88888.00 2014-02-27 11:38:52.500 058 12555.38 28.60 54758.35 88888.00 2014-02-27 11:38:52.625 058 12555.35 28.60 54758.32 88888.00 2014-02-27 11:38:52.750 058 12555.35 28.55 54758.30 88888.00 2014-02-27 11:38:52.875 058 12555.38 28.55 54758.28 88888.00 2014-02-27 11:38:53.000 058 12555.38 28.55 54758.28 88888.00 2014-02-27 11:38:53.125 058 12555.40 28.60 54758.32 88888.00 2014-02-27 11:38:53.250 058 12555.38 28.62 54758.35 88888.00 2014-02-27 11:38:53.375 058 12555.35 28.62 54758.32 88888.00 2014-02-27 11:38:53.500 058 12555.30 28.57 54758.30 88888.00 2014-02-27 11:38:53.625 058 12555.33 28.57 54758.28 88888.00 2014-02-27 11:38:53.750 058 12555.35 28.62 54758.30 88888.00 2014-02-27 11:38:53.875 058 12555.33 28.60 54758.28 88888.00 2014-02-27 11:38:54.000 058 12555.30 28.62 54758.25 88888.00 2014-02-27 11:38:54.125 058 12555.30 28.62 54758.30 88888.00 2014-02-27 11:38:54.250 058 12555.27 28.62 54758.30 88888.00 2014-02-27 11:38:54.375 058 12555.35 28.68 54758.28 88888.00 2014-02-27 11:38:54.500 058 12555.27 28.65 54758.28 88888.00 2014-02-27 11:38:54.625 058 12555.20 28.65 54758.22 88888.00 2014-02-27 11:38:54.750 058 12555.25 28.68 54758.25 88888.00 2014-02-27 11:38:54.875 058 12555.30 28.73 54758.25 88888.00 2014-02-27 11:38:55.000 058 12555.33 28.73 54758.25 88888.00 2014-02-27 11:38:55.125 058 12555.27 28.75 54758.25 88888.00 2014-02-27 11:38:55.250 058 12555.27 28.70 54758.25 88888.00 2014-02-27 11:38:55.375 058 12555.30 28.70 54758.22 88888.00 2014-02-27 11:38:55.500 058 12555.27 28.73 54758.22 88888.00 2014-02-27 11:38:55.625 058 12555.25 28.73 54758.22 88888.00 2014-02-27 11:38:55.750 058 12555.25 28.73 54758.22 88888.00 2014-02-27 11:38:55.875 058 12555.30 28.73 54758.22 88888.00 2014-02-27 11:38:56.000 058 12555.30 28.73 54758.18 88888.00 2014-02-27 11:38:56.125 058 12555.33 28.75 54758.22 88888.00 2014-02-27 11:38:56.250 058 12555.30 28.75 54758.22 88888.00 2014-02-27 11:38:56.375 058 12555.30 28.75 54758.22 88888.00 2014-02-27 11:38:56.500 058 12555.30 28.75 54758.20 88888.00 2014-02-27 11:38:56.625 058 12555.25 28.75 54758.20 88888.00 2014-02-27 11:38:56.750 058 12555.25 28.77 54758.20 88888.00 2014-02-27 11:38:56.875 058 12555.25 28.77 54758.15 88888.00 2014-02-27 11:38:57.000 058 12555.25 28.77 54758.20 88888.00 2014-02-27 11:38:57.125 058 12555.27 28.80 54758.18 88888.00 2014-02-27 11:38:57.250 058 12555.25 28.82 54758.20 88888.00 2014-02-27 11:38:57.375 058 12555.33 28.82 54758.18 88888.00 2014-02-27 11:38:57.500 058 12555.33 28.82 54758.18 88888.00 2014-02-27 11:38:57.625 058 12555.33 28.85 54758.20 88888.00 2014-02-27 11:38:57.750 058 12555.27 28.85 54758.20 88888.00 2014-02-27 11:38:57.875 058 12555.23 28.85 54758.20 88888.00 2014-02-27 11:38:58.000 058 12555.27 28.88 54758.18 88888.00 2014-02-27 11:38:58.125 058 12555.33 28.88 54758.18 88888.00 2014-02-27 11:38:58.250 058 12555.27 28.85 54758.12 88888.00 2014-02-27 11:38:58.375 058 12555.20 28.88 54758.10 88888.00 2014-02-27 11:38:58.500 058 12555.25 28.90 54758.12 88888.00 2014-02-27 11:38:58.625 058 12555.27 28.90 54758.12 88888.00 2014-02-27 11:38:58.750 058 12555.27 28.90 54758.15 88888.00 2014-02-27 11:38:58.875 058 12555.25 28.90 54758.15 88888.00 2014-02-27 11:38:59.000 058 12555.25 28.93 54758.12 88888.00 2014-02-27 11:38:59.125 058 12555.23 28.93 54758.12 88888.00 2014-02-27 11:38:59.250 058 12555.15 28.90 54758.12 88888.00 2014-02-27 11:38:59.375 058 12555.10 28.93 54758.10 88888.00 2014-02-27 11:38:59.500 058 12555.08 28.93 54758.10 88888.00 2014-02-27 11:38:59.625 058 12555.12 28.93 54758.12 88888.00 2014-02-27 11:38:59.750 058 12555.15 28.95 54758.10 88888.00 2014-02-27 11:38:59.875 058 12555.15 29.00 54758.07 88888.00 2014-02-27 11:39:00.000 058 12555.17 29.00 54758.10 88888.00 2014-02-27 11:39:00.125 058 12555.25 28.98 54758.10 88888.00 2014-02-27 11:39:00.250 058 12555.25 28.98 54758.07 88888.00 2014-02-27 11:39:00.375 058 12555.23 28.98 54758.12 88888.00 2014-02-27 11:39:00.500 058 12555.25 29.00 54758.12 88888.00 2014-02-27 11:39:00.625 058 12555.27 29.02 54758.12 88888.00 2014-02-27 11:39:00.750 058 12555.25 29.02 54758.10 88888.00 2014-02-27 11:39:00.875 058 12555.17 29.07 54758.10 88888.00 2014-02-27 11:39:01.000 058 12555.15 29.05 54758.12 88888.00 2014-02-27 11:39:01.125 058 12555.15 29.05 54758.10 88888.00 2014-02-27 11:39:01.250 058 12555.20 29.05 54758.07 88888.00 2014-02-27 11:39:01.375 058 12555.30 29.07 54758.07 88888.00 2014-02-27 11:39:01.500 058 12555.25 29.07 54758.05 88888.00 2014-02-27 11:39:01.625 058 12555.20 29.05 54758.03 88888.00 2014-02-27 11:39:01.750 058 12555.15 29.10 54758.03 88888.00 2014-02-27 11:39:01.875 058 12555.17 29.10 54758.03 88888.00 2014-02-27 11:39:02.000 058 12555.25 29.10 54758.05 88888.00 2014-02-27 11:39:02.125 058 12555.20 29.07 54758.05 88888.00 2014-02-27 11:39:02.250 058 12555.15 29.07 54758.00 88888.00 2014-02-27 11:39:02.375 058 12555.17 29.15 54758.00 88888.00 2014-02-27 11:39:02.500 058 12555.20 29.18 54758.03 88888.00 2014-02-27 11:39:02.625 058 12555.25 29.15 54757.97 88888.00 2014-02-27 11:39:02.750 058 12555.23 29.15 54758.03 88888.00 2014-02-27 11:39:02.875 058 12555.17 29.20 54758.03 88888.00 2014-02-27 11:39:03.000 058 12555.15 29.20 54758.03 88888.00 2014-02-27 11:39:03.125 058 12555.15 29.20 54758.05 88888.00 2014-02-27 11:39:03.250 058 12555.12 29.20 54758.07 88888.00 2014-02-27 11:39:03.375 058 12555.12 29.23 54758.05 88888.00 2014-02-27 11:39:03.500 058 12555.12 29.23 54758.03 88888.00 2014-02-27 11:39:03.625 058 12555.15 29.20 54758.03 88888.00 2014-02-27 11:39:03.750 058 12555.15 29.23 54758.05 88888.00 2014-02-27 11:39:03.875 058 12555.15 29.27 54758.03 88888.00 2014-02-27 11:39:04.000 058 12555.15 29.27 54757.97 88888.00 2014-02-27 11:39:04.125 058 12555.10 29.27 54758.03 88888.00 2014-02-27 11:39:04.250 058 12555.02 29.27 54758.03 88888.00 2014-02-27 11:39:04.375 058 12555.12 29.30 54758.03 88888.00 2014-02-27 11:39:04.500 058 12555.20 29.30 54757.97 88888.00 2014-02-27 11:39:04.625 058 12555.20 29.30 54757.97 88888.00 2014-02-27 11:39:04.750 058 12555.15 29.30 54758.00 88888.00 2014-02-27 11:39:04.875 058 12555.05 29.35 54757.97 88888.00 2014-02-27 11:39:05.000 058 12555.02 29.35 54757.97 88888.00 2014-02-27 11:39:05.125 058 12555.05 29.38 54758.00 88888.00 2014-02-27 11:39:05.250 058 12555.05 29.32 54758.00 88888.00 2014-02-27 11:39:05.375 058 12555.05 29.35 54758.00 88888.00 2014-02-27 11:39:05.500 058 12555.10 29.32 54757.97 88888.00 2014-02-27 11:39:05.625 058 12555.17 29.38 54757.97 88888.00 2014-02-27 11:39:05.750 058 12555.20 29.43 54757.95 88888.00 2014-02-27 11:39:05.875 058 12555.15 29.43 54758.00 88888.00 2014-02-27 11:39:06.000 058 12555.10 29.40 54757.95 88888.00 2014-02-27 11:39:06.125 058 12555.05 29.43 54757.97 88888.00 2014-02-27 11:39:06.250 058 12555.02 29.43 54757.97 88888.00 2014-02-27 11:39:06.375 058 12555.10 29.43 54757.97 88888.00 2014-02-27 11:39:06.500 058 12555.08 29.45 54757.97 88888.00 2014-02-27 11:39:06.625 058 12555.05 29.45 54757.97 88888.00 2014-02-27 11:39:06.750 058 12555.08 29.45 54757.97 88888.00 2014-02-27 11:39:06.875 058 12555.15 29.45 54757.97 88888.00 2014-02-27 11:39:07.000 058 12555.15 29.48 54757.95 88888.00 2014-02-27 11:39:07.125 058 12555.15 29.48 54757.95 88888.00 2014-02-27 11:39:07.250 058 12555.12 29.48 54757.95 88888.00 2014-02-27 11:39:07.375 058 12555.15 29.50 54757.95 88888.00 2014-02-27 11:39:07.500 058 12555.12 29.52 54757.93 88888.00 2014-02-27 11:39:07.625 058 12555.15 29.52 54757.93 88888.00 2014-02-27 11:39:07.750 058 12555.15 29.55 54757.95 88888.00 2014-02-27 11:39:07.875 058 12555.12 29.52 54757.97 88888.00 2014-02-27 11:39:08.000 058 12555.12 29.55 54757.95 88888.00 2014-02-27 11:39:08.125 058 12555.12 29.57 54757.97 88888.00 2014-02-27 11:39:08.250 058 12555.05 29.52 54757.95 88888.00 2014-02-27 11:39:08.375 058 12555.00 29.52 54757.95 88888.00 2014-02-27 11:39:08.500 058 12554.98 29.55 54757.93 88888.00 2014-02-27 11:39:08.625 058 12554.98 29.57 54757.93 88888.00 2014-02-27 11:39:08.750 058 12555.02 29.55 54757.90 88888.00 2014-02-27 11:39:08.875 058 12555.08 29.57 54757.90 88888.00 2014-02-27 11:39:09.000 058 12555.02 29.57 54757.90 88888.00 2014-02-27 11:39:09.125 058 12554.90 29.57 54757.93 88888.00 2014-02-27 11:39:09.250 058 12554.85 29.60 54757.95 88888.00 2014-02-27 11:39:09.375 058 12555.00 29.62 54757.95 88888.00 2014-02-27 11:39:09.500 058 12555.10 29.62 54757.93 88888.00 2014-02-27 11:39:09.625 058 12555.08 29.65 54757.90 88888.00 2014-02-27 11:39:09.750 058 12555.05 29.65 54757.88 88888.00 2014-02-27 11:39:09.875 058 12555.02 29.65 54757.88 88888.00 2014-02-27 11:39:10.000 058 12555.02 29.68 54757.88 88888.00 2014-02-27 11:39:10.125 058 12555.02 29.68 54757.88 88888.00 2014-02-27 11:39:10.250 058 12555.02 29.70 54757.88 88888.00 2014-02-27 11:39:10.375 058 12555.00 29.73 54757.90 88888.00 2014-02-27 11:39:10.500 058 12554.95 29.70 54757.90 88888.00 2014-02-27 11:39:10.625 058 12554.95 29.73 54757.90 88888.00 2014-02-27 11:39:10.750 058 12554.95 29.75 54757.93 88888.00 2014-02-27 11:39:10.875 058 12554.98 29.75 54757.93 88888.00 2014-02-27 11:39:11.000 058 12554.98 29.75 54757.90 88888.00 2014-02-27 11:39:11.125 058 12554.95 29.75 54757.90 88888.00 2014-02-27 11:39:11.250 058 12554.90 29.77 54757.90 88888.00 2014-02-27 11:39:11.375 058 12554.92 29.77 54757.93 88888.00 2014-02-27 11:39:11.500 058 12554.95 29.77 54757.88 88888.00 2014-02-27 11:39:11.625 058 12554.92 29.77 54757.88 88888.00 2014-02-27 11:39:11.750 058 12554.98 29.77 54757.85 88888.00 2014-02-27 11:39:11.875 058 12555.00 29.77 54757.88 88888.00 2014-02-27 11:39:12.000 058 12555.08 29.80 54757.85 88888.00 2014-02-27 11:39:12.125 058 12555.10 29.80 54757.88 88888.00 2014-02-27 11:39:12.250 058 12555.00 29.77 54757.85 88888.00 2014-02-27 11:39:12.375 058 12555.05 29.80 54757.82 88888.00 2014-02-27 11:39:12.500 058 12555.00 29.82 54757.85 88888.00 2014-02-27 11:39:12.625 058 12555.00 29.88 54757.90 88888.00 2014-02-27 11:39:12.750 058 12555.02 29.88 54757.85 88888.00 2014-02-27 11:39:12.875 058 12554.98 29.88 54757.85 88888.00 2014-02-27 11:39:13.000 058 12554.95 29.88 54757.85 88888.00 2014-02-27 11:39:13.125 058 12554.90 29.85 54757.85 88888.00 2014-02-27 11:39:13.250 058 12554.85 29.90 54757.88 88888.00 2014-02-27 11:39:13.375 058 12554.85 29.90 54757.88 88888.00 2014-02-27 11:39:13.500 058 12554.88 29.93 54757.85 88888.00 2014-02-27 11:39:13.625 058 12554.90 29.93 54757.82 88888.00 2014-02-27 11:39:13.750 058 12554.92 29.93 54757.82 88888.00 2014-02-27 11:39:13.875 058 12554.98 29.93 54757.85 88888.00 2014-02-27 11:39:14.000 058 12554.95 29.95 54757.85 88888.00 2014-02-27 11:39:14.125 058 12555.00 29.93 54757.88 88888.00 2014-02-27 11:39:14.250 058 12555.00 29.98 54757.88 88888.00 2014-02-27 11:39:14.375 058 12554.98 29.98 54757.85 88888.00 2014-02-27 11:39:14.500 058 12554.92 29.95 54757.85 88888.00 2014-02-27 11:39:14.625 058 12554.90 30.00 54757.85 88888.00 2014-02-27 11:39:14.750 058 12554.90 30.02 54757.85 88888.00 2014-02-27 11:39:14.875 058 12554.88 30.00 54757.85 88888.00 2014-02-27 11:39:15.000 058 12554.90 30.00 54757.82 88888.00 2014-02-27 11:39:15.125 058 12554.85 30.00 54757.82 88888.00 2014-02-27 11:39:15.250 058 12554.77 30.00 54757.80 88888.00 2014-02-27 11:39:15.375 058 12554.85 30.05 54757.88 88888.00 2014-02-27 11:39:15.500 058 12554.88 30.05 54757.85 88888.00 2014-02-27 11:39:15.625 058 12554.85 30.02 54757.85 88888.00 2014-02-27 11:39:15.750 058 12554.80 30.02 54757.80 88888.00 2014-02-27 11:39:15.875 058 12554.83 30.02 54757.80 88888.00 2014-02-27 11:39:16.000 058 12554.85 30.05 54757.82 88888.00 2014-02-27 11:39:16.125 058 12554.83 30.07 54757.85 88888.00 2014-02-27 11:39:16.250 058 12554.80 30.07 54757.82 88888.00 2014-02-27 11:39:16.375 058 12554.83 30.10 54757.80 88888.00 2014-02-27 11:39:16.500 058 12554.85 30.12 54757.80 88888.00 2014-02-27 11:39:16.625 058 12554.85 30.10 54757.80 88888.00 2014-02-27 11:39:16.750 058 12554.88 30.10 54757.78 88888.00 2014-02-27 11:39:16.875 058 12554.92 30.10 54757.78 88888.00 2014-02-27 11:39:17.000 058 12554.90 30.12 54757.78 88888.00 2014-02-27 11:39:17.125 058 12554.83 30.12 54757.78 88888.00 2014-02-27 11:39:17.250 058 12554.80 30.15 54757.80 88888.00 2014-02-27 11:39:17.375 058 12554.83 30.15 54757.78 88888.00 2014-02-27 11:39:17.500 058 12554.83 30.12 54757.80 88888.00 2014-02-27 11:39:17.625 058 12554.80 30.12 54757.80 88888.00 2014-02-27 11:39:17.750 058 12554.80 30.15 54757.80 88888.00 2014-02-27 11:39:17.875 058 12554.83 30.15 54757.78 88888.00 2014-02-27 11:39:18.000 058 12554.85 30.15 54757.80 88888.00 2014-02-27 11:39:18.125 058 12554.90 30.15 54757.78 88888.00 2014-02-27 11:39:18.250 058 12554.85 30.18 54757.78 88888.00 2014-02-27 11:39:18.375 058 12554.85 30.23 54757.75 88888.00 2014-02-27 11:39:18.500 058 12554.88 30.18 54757.78 88888.00 2014-02-27 11:39:18.625 058 12554.92 30.20 54757.78 88888.00 2014-02-27 11:39:18.750 058 12554.88 30.23 54757.80 88888.00 2014-02-27 11:39:18.875 058 12554.80 30.18 54757.80 88888.00 2014-02-27 11:39:19.000 058 12554.80 30.18 54757.75 88888.00 2014-02-27 11:39:19.125 058 12554.83 30.23 54757.80 88888.00 2014-02-27 11:39:19.250 058 12554.77 30.23 54757.78 88888.00 2014-02-27 11:39:19.375 058 12554.75 30.25 54757.80 88888.00 2014-02-27 11:39:19.500 058 12554.70 30.23 54757.75 88888.00 2014-02-27 11:39:19.625 058 12554.73 30.23 54757.75 88888.00 2014-02-27 11:39:19.750 058 12554.77 30.25 54757.78 88888.00 2014-02-27 11:39:19.875 058 12554.85 30.27 54757.78 88888.00 2014-02-27 11:39:20.000 058 12554.90 30.27 54757.75 88888.00 2014-02-27 11:39:20.125 058 12554.88 30.27 54757.78 88888.00 2014-02-27 11:39:20.250 058 12554.80 30.25 54757.75 88888.00 2014-02-27 11:39:20.375 058 12554.83 30.25 54757.75 88888.00 2014-02-27 11:39:20.500 058 12554.85 30.27 54757.78 88888.00 2014-02-27 11:39:20.625 058 12554.85 30.27 54757.78 88888.00 2014-02-27 11:39:20.750 058 12554.85 30.30 54757.75 88888.00 2014-02-27 11:39:20.875 058 12554.88 30.30 54757.78 88888.00 2014-02-27 11:39:21.000 058 12554.77 30.25 54757.75 88888.00 2014-02-27 11:39:21.125 058 12554.77 30.27 54757.78 88888.00 2014-02-27 11:39:21.250 058 12554.75 30.27 54757.75 88888.00 2014-02-27 11:39:21.375 058 12554.80 30.30 54757.72 88888.00 2014-02-27 11:39:21.500 058 12554.83 30.27 54757.72 88888.00 2014-02-27 11:39:21.625 058 12554.77 30.30 54757.78 88888.00 2014-02-27 11:39:21.750 058 12554.73 30.30 54757.78 88888.00 2014-02-27 11:39:21.875 058 12554.77 30.30 54757.75 88888.00 2014-02-27 11:39:22.000 058 12554.85 30.30 54757.75 88888.00 2014-02-27 11:39:22.125 058 12554.83 30.30 54757.80 88888.00 2014-02-27 11:39:22.250 058 12554.77 30.32 54757.80 88888.00 2014-02-27 11:39:22.375 058 12554.80 30.35 54757.78 88888.00 2014-02-27 11:39:22.500 058 12554.77 30.35 54757.75 88888.00 2014-02-27 11:39:22.625 058 12554.80 30.35 54757.75 88888.00 2014-02-27 11:39:22.750 058 12554.77 30.35 54757.78 88888.00 2014-02-27 11:39:22.875 058 12554.77 30.38 54757.75 88888.00 2014-02-27 11:39:23.000 058 12554.80 30.38 54757.75 88888.00 2014-02-27 11:39:23.125 058 12554.75 30.35 54757.75 88888.00 2014-02-27 11:39:23.250 058 12554.73 30.35 54757.75 88888.00 2014-02-27 11:39:23.375 058 12554.77 30.38 54757.75 88888.00 2014-02-27 11:39:23.500 058 12554.80 30.38 54757.72 88888.00 2014-02-27 11:39:23.625 058 12554.80 30.38 54757.75 88888.00 2014-02-27 11:39:23.750 058 12554.77 30.35 54757.72 88888.00 2014-02-27 11:39:23.875 058 12554.73 30.38 54757.72 88888.00 2014-02-27 11:39:24.000 058 12554.77 30.40 54757.72 88888.00 2014-02-27 11:39:24.125 058 12554.77 30.38 54757.72 88888.00 2014-02-27 11:39:24.250 058 12554.73 30.38 54757.72 88888.00 2014-02-27 11:39:24.375 058 12554.80 30.38 54757.72 88888.00 2014-02-27 11:39:24.500 058 12554.77 30.38 54757.72 88888.00 2014-02-27 11:39:24.625 058 12554.77 30.38 54757.72 88888.00 2014-02-27 11:39:24.750 058 12554.75 30.40 54757.72 88888.00 2014-02-27 11:39:24.875 058 12554.77 30.40 54757.78 88888.00 2014-02-27 11:39:25.000 058 12554.77 30.40 54757.72 88888.00 2014-02-27 11:39:25.125 058 12554.75 30.40 54757.75 88888.00 2014-02-27 11:39:25.250 058 12554.73 30.38 54757.72 88888.00 2014-02-27 11:39:25.375 058 12554.77 30.40 54757.72 88888.00 2014-02-27 11:39:25.500 058 12554.73 30.40 54757.72 88888.00 2014-02-27 11:39:25.625 058 12554.67 30.40 54757.70 88888.00 2014-02-27 11:39:25.750 058 12554.73 30.38 54757.70 88888.00 2014-02-27 11:39:25.875 058 12554.75 30.38 54757.70 88888.00 2014-02-27 11:39:26.000 058 12554.75 30.38 54757.70 88888.00 2014-02-27 11:39:26.125 058 12554.73 30.40 54757.75 88888.00 2014-02-27 11:39:26.250 058 12554.65 30.45 54757.75 88888.00 2014-02-27 11:39:26.375 058 12554.77 30.43 54757.72 88888.00 2014-02-27 11:39:26.500 058 12554.77 30.40 54757.72 88888.00 2014-02-27 11:39:26.625 058 12554.70 30.43 54757.70 88888.00 2014-02-27 11:39:26.750 058 12554.67 30.43 54757.72 88888.00 2014-02-27 11:39:26.875 058 12554.62 30.43 54757.70 88888.00 2014-02-27 11:39:27.000 058 12554.65 30.40 54757.68 88888.00 2014-02-27 11:39:27.125 058 12554.67 30.43 54757.70 88888.00 2014-02-27 11:39:27.250 058 12554.70 30.40 54757.68 88888.00 2014-02-27 11:39:27.375 058 12554.75 30.40 54757.65 88888.00 2014-02-27 11:39:27.500 058 12554.65 30.40 54757.62 88888.00 2014-02-27 11:39:27.625 058 12554.70 30.43 54757.68 88888.00 2014-02-27 11:39:27.750 058 12554.75 30.43 54757.70 88888.00 2014-02-27 11:39:27.875 058 12554.70 30.43 54757.70 88888.00 2014-02-27 11:39:28.000 058 12554.70 30.43 54757.65 88888.00 2014-02-27 11:39:28.125 058 12554.67 30.40 54757.65 88888.00 2014-02-27 11:39:28.250 058 12554.67 30.45 54757.65 88888.00 2014-02-27 11:39:28.375 058 12554.75 30.48 54757.68 88888.00 2014-02-27 11:39:28.500 058 12554.73 30.50 54757.68 88888.00 2014-02-27 11:39:28.625 058 12554.73 30.45 54757.68 88888.00 2014-02-27 11:39:28.750 058 12554.75 30.48 54757.70 88888.00 2014-02-27 11:39:28.875 058 12554.77 30.45 54757.68 88888.00 2014-02-27 11:39:29.000 058 12554.75 30.48 54757.65 88888.00 2014-02-27 11:39:29.125 058 12554.70 30.48 54757.70 88888.00 2014-02-27 11:39:29.250 058 12554.65 30.45 54757.65 88888.00 2014-02-27 11:39:29.375 058 12554.70 30.45 54757.68 88888.00 2014-02-27 11:39:29.500 058 12554.80 30.45 54757.68 88888.00 2014-02-27 11:39:29.625 058 12554.80 30.50 54757.68 88888.00 2014-02-27 11:39:29.750 058 12554.80 30.48 54757.68 88888.00 2014-02-27 11:39:29.875 058 12554.77 30.48 54757.68 88888.00 2014-02-27 11:39:30.000 058 12554.80 30.45 54757.68 88888.00 2014-02-27 11:39:30.125 058 12554.77 30.45 54757.65 88888.00 2014-02-27 11:39:30.250 058 12554.67 30.43 54757.68 88888.00 2014-02-27 11:39:30.375 058 12554.67 30.43 54757.68 88888.00 2014-02-27 11:39:30.500 058 12554.67 30.43 54757.70 88888.00 2014-02-27 11:39:30.625 058 12554.65 30.45 54757.70 88888.00 2014-02-27 11:39:30.750 058 12554.67 30.48 54757.70 88888.00 2014-02-27 11:39:30.875 058 12554.70 30.48 54757.68 88888.00 2014-02-27 11:39:31.000 058 12554.70 30.45 54757.68 88888.00 2014-02-27 11:39:31.125 058 12554.70 30.50 54757.70 88888.00 2014-02-27 11:39:31.250 058 12554.75 30.45 54757.70 88888.00 2014-02-27 11:39:31.375 058 12554.77 30.43 54757.68 88888.00 2014-02-27 11:39:31.500 058 12554.77 30.45 54757.70 88888.00 2014-02-27 11:39:31.625 058 12554.83 30.48 54757.72 88888.00 2014-02-27 11:39:31.750 058 12554.80 30.45 54757.70 88888.00 2014-02-27 11:39:31.875 058 12554.83 30.48 54757.68 88888.00 2014-02-27 11:39:32.000 058 12554.83 30.48 54757.68 88888.00 2014-02-27 11:39:32.125 058 12554.80 30.48 54757.70 88888.00 2014-02-27 11:39:32.250 058 12554.73 30.45 54757.70 88888.00 2014-02-27 11:39:32.375 058 12554.70 30.45 54757.72 88888.00 2014-02-27 11:39:32.500 058 12554.67 30.48 54757.68 88888.00 2014-02-27 11:39:32.625 058 12554.65 30.45 54757.68 88888.00 2014-02-27 11:39:32.750 058 12554.77 30.43 54757.68 88888.00 2014-02-27 11:39:32.875 058 12554.80 30.43 54757.68 88888.00 2014-02-27 11:39:33.000 058 12554.83 30.48 54757.65 88888.00 2014-02-27 11:39:33.125 058 12554.83 30.48 54757.65 88888.00 2014-02-27 11:39:33.250 058 12554.77 30.43 54757.65 88888.00 2014-02-27 11:39:33.375 058 12554.80 30.43 54757.68 88888.00 2014-02-27 11:39:33.500 058 12554.73 30.40 54757.70 88888.00 2014-02-27 11:39:33.625 058 12554.65 30.43 54757.72 88888.00 2014-02-27 11:39:33.750 058 12554.67 30.45 54757.70 88888.00 2014-02-27 11:39:33.875 058 12554.77 30.43 54757.70 88888.00 2014-02-27 11:39:34.000 058 12554.73 30.43 54757.68 88888.00 2014-02-27 11:39:34.125 058 12554.70 30.45 54757.68 88888.00 2014-02-27 11:39:34.250 058 12554.70 30.45 54757.68 88888.00 2014-02-27 11:39:34.375 058 12554.75 30.45 54757.70 88888.00 2014-02-27 11:39:34.500 058 12554.77 30.43 54757.70 88888.00 2014-02-27 11:39:34.625 058 12554.77 30.45 54757.68 88888.00 2014-02-27 11:39:34.750 058 12554.83 30.45 54757.68 88888.00 2014-02-27 11:39:34.875 058 12554.77 30.40 54757.68 88888.00 2014-02-27 11:39:35.000 058 12554.73 30.43 54757.60 88888.00 2014-02-27 11:39:35.125 058 12554.73 30.45 54757.65 88888.00 2014-02-27 11:39:35.250 058 12554.70 30.40 54757.65 88888.00 2014-02-27 11:39:35.375 058 12554.75 30.40 54757.65 88888.00 2014-02-27 11:39:35.500 058 12554.83 30.45 54757.65 88888.00 2014-02-27 11:39:35.625 058 12554.80 30.48 54757.65 88888.00 2014-02-27 11:39:35.750 058 12554.77 30.45 54757.65 88888.00 2014-02-27 11:39:35.875 058 12554.83 30.45 54757.65 88888.00 2014-02-27 11:39:36.000 058 12554.90 30.45 54757.62 88888.00 2014-02-27 11:39:36.125 058 12554.90 30.43 54757.65 88888.00 2014-02-27 11:39:36.250 058 12554.83 30.43 54757.65 88888.00 2014-02-27 11:39:36.375 058 12554.85 30.43 54757.65 88888.00 2014-02-27 11:39:36.500 058 12554.85 30.45 54757.65 88888.00 2014-02-27 11:39:36.625 058 12554.85 30.45 54757.65 88888.00 2014-02-27 11:39:36.750 058 12554.88 30.45 54757.68 88888.00 2014-02-27 11:39:36.875 058 12554.85 30.45 54757.65 88888.00 2014-02-27 11:39:37.000 058 12554.92 30.43 54757.65 88888.00 2014-02-27 11:39:37.125 058 12554.98 30.43 54757.68 88888.00 2014-02-27 11:39:37.250 058 12554.92 30.43 54757.68 88888.00 2014-02-27 11:39:37.375 058 12554.85 30.40 54757.70 88888.00 2014-02-27 11:39:37.500 058 12554.80 30.40 54757.70 88888.00 2014-02-27 11:39:37.625 058 12554.85 30.43 54757.70 88888.00 2014-02-27 11:39:37.750 058 12554.85 30.40 54757.68 88888.00 2014-02-27 11:39:37.875 058 12554.83 30.40 54757.68 88888.00 2014-02-27 11:39:38.000 058 12554.83 30.40 54757.65 88888.00 2014-02-27 11:39:38.125 058 12554.88 30.43 54757.70 88888.00 2014-02-27 11:39:38.250 058 12554.80 30.43 54757.68 88888.00 2014-02-27 11:39:38.375 058 12554.80 30.40 54757.65 88888.00 2014-02-27 11:39:38.500 058 12554.85 30.40 54757.68 88888.00 2014-02-27 11:39:38.625 058 12554.90 30.38 54757.68 88888.00 2014-02-27 11:39:38.750 058 12554.90 30.35 54757.65 88888.00 2014-02-27 11:39:38.875 058 12554.83 30.35 54757.65 88888.00 2014-02-27 11:39:39.000 058 12554.80 30.35 54757.62 88888.00 2014-02-27 11:39:39.125 058 12554.85 30.35 54757.65 88888.00 2014-02-27 11:39:39.250 058 12554.90 30.35 54757.65 88888.00 2014-02-27 11:39:39.375 058 12554.92 30.40 54757.65 88888.00 2014-02-27 11:39:39.500 058 12554.88 30.38 54757.62 88888.00 2014-02-27 11:39:39.625 058 12554.83 30.38 54757.62 88888.00 2014-02-27 11:39:39.750 058 12554.88 30.38 54757.65 88888.00 2014-02-27 11:39:39.875 058 12554.95 30.40 54757.68 88888.00 2014-02-27 11:39:40.000 058 12554.98 30.40 54757.68 88888.00 2014-02-27 11:39:40.125 058 12554.98 30.38 54757.68 88888.00 2014-02-27 11:39:40.250 058 12554.98 30.38 54757.65 88888.00 2014-02-27 11:39:40.375 058 12554.95 30.35 54757.62 88888.00 2014-02-27 11:39:40.500 058 12554.95 30.35 54757.62 88888.00 2014-02-27 11:39:40.625 058 12554.90 30.40 54757.62 88888.00 2014-02-27 11:39:40.750 058 12554.88 30.40 54757.65 88888.00 2014-02-27 11:39:40.875 058 12554.90 30.38 54757.62 88888.00 2014-02-27 11:39:41.000 058 12554.92 30.35 54757.60 88888.00 2014-02-27 11:39:41.125 058 12554.95 30.35 54757.60 88888.00 2014-02-27 11:39:41.250 058 12554.83 30.32 54757.60 88888.00 2014-02-27 11:39:41.375 058 12554.85 30.32 54757.60 88888.00 2014-02-27 11:39:41.500 058 12554.85 30.35 54757.62 88888.00 2014-02-27 11:39:41.625 058 12554.85 30.38 54757.62 88888.00 2014-02-27 11:39:41.750 058 12554.88 30.32 54757.62 88888.00 2014-02-27 11:39:41.875 058 12554.90 30.32 54757.60 88888.00 2014-02-27 11:39:42.000 058 12554.88 30.32 54757.57 88888.00 2014-02-27 11:39:42.125 058 12554.90 30.32 54757.60 88888.00 2014-02-27 11:39:42.250 058 12554.98 30.30 54757.62 88888.00 2014-02-27 11:39:42.375 058 12555.10 30.35 54757.62 88888.00 2014-02-27 11:39:42.500 058 12555.10 30.35 54757.62 88888.00 2014-02-27 11:39:42.625 058 12554.98 30.32 54757.60 88888.00 2014-02-27 11:39:42.750 058 12554.95 30.30 54757.60 88888.00 2014-02-27 11:39:42.875 058 12554.95 30.30 54757.60 88888.00 2014-02-27 11:39:43.000 058 12555.00 30.32 54757.62 88888.00 2014-02-27 11:39:43.125 058 12554.95 30.30 54757.65 88888.00 2014-02-27 11:39:43.250 058 12554.95 30.25 54757.60 88888.00 2014-02-27 11:39:43.375 058 12554.98 30.25 54757.60 88888.00 2014-02-27 11:39:43.500 058 12554.98 30.25 54757.60 88888.00 2014-02-27 11:39:43.625 058 12555.00 30.32 54757.62 88888.00 2014-02-27 11:39:43.750 058 12555.02 30.32 54757.65 88888.00 2014-02-27 11:39:43.875 058 12555.00 30.32 54757.65 88888.00 2014-02-27 11:39:44.000 058 12554.95 30.32 54757.65 88888.00 2014-02-27 11:39:44.125 058 12554.92 30.27 54757.65 88888.00 2014-02-27 11:39:44.250 058 12554.95 30.23 54757.62 88888.00 2014-02-27 11:39:44.375 058 12555.00 30.23 54757.57 88888.00 2014-02-27 11:39:44.500 058 12554.95 30.23 54757.55 88888.00 2014-02-27 11:39:44.625 058 12554.95 30.23 54757.60 88888.00 2014-02-27 11:39:44.750 058 12555.02 30.27 54757.62 88888.00 2014-02-27 11:39:44.875 058 12555.08 30.27 54757.60 88888.00 2014-02-27 11:39:45.000 058 12555.02 30.23 54757.57 88888.00 2014-02-27 11:39:45.125 058 12555.02 30.20 54757.57 88888.00 2014-02-27 11:39:45.250 058 12554.90 30.23 54757.60 88888.00 2014-02-27 11:39:45.375 058 12554.98 30.27 54757.62 88888.00 2014-02-27 11:39:45.500 058 12555.00 30.25 54757.62 88888.00 2014-02-27 11:39:45.625 058 12554.98 30.20 54757.60 88888.00 2014-02-27 11:39:45.750 058 12554.92 30.23 54757.57 88888.00 2014-02-27 11:39:45.875 058 12554.92 30.25 54757.62 88888.00 2014-02-27 11:39:46.000 058 12554.92 30.23 54757.60 88888.00 2014-02-27 11:39:46.125 058 12554.92 30.20 54757.60 88888.00 2014-02-27 11:39:46.250 058 12554.98 30.20 54757.60 88888.00 2014-02-27 11:39:46.375 058 12555.00 30.20 54757.57 88888.00 2014-02-27 11:39:46.500 058 12555.00 30.23 54757.60 88888.00 2014-02-27 11:39:46.625 058 12555.02 30.23 54757.60 88888.00 2014-02-27 11:39:46.750 058 12555.10 30.20 54757.60 88888.00 2014-02-27 11:39:46.875 058 12555.17 30.23 54757.60 88888.00 2014-02-27 11:39:47.000 058 12555.12 30.25 54757.60 88888.00 2014-02-27 11:39:47.125 058 12555.02 30.23 54757.60 88888.00 2014-02-27 11:39:47.250 058 12555.05 30.15 54757.62 88888.00 2014-02-27 11:39:47.375 058 12555.02 30.18 54757.60 88888.00 2014-02-27 11:39:47.500 058 12554.98 30.18 54757.60 88888.00 2014-02-27 11:39:47.625 058 12555.05 30.18 54757.60 88888.00 2014-02-27 11:39:47.750 058 12555.10 30.15 54757.57 88888.00 2014-02-27 11:39:47.875 058 12555.12 30.18 54757.60 88888.00 2014-02-27 11:39:48.000 058 12555.17 30.20 54757.60 88888.00 2014-02-27 11:39:48.125 058 12555.17 30.23 54757.62 88888.00 2014-02-27 11:39:48.250 058 12555.17 30.18 54757.62 88888.00 2014-02-27 11:39:48.375 058 12555.20 30.20 54757.62 88888.00 2014-02-27 11:39:48.500 058 12555.20 30.20 54757.62 88888.00 2014-02-27 11:39:48.625 058 12555.20 30.20 54757.62 88888.00 2014-02-27 11:39:48.750 058 12555.17 30.18 54757.65 88888.00 2014-02-27 11:39:48.875 058 12555.17 30.18 54757.60 88888.00 2014-02-27 11:39:49.000 058 12555.17 30.15 54757.60 88888.00 2014-02-27 11:39:49.125 058 12555.23 30.18 54757.57 88888.00 2014-02-27 11:39:49.250 058 12555.20 30.15 54757.57 88888.00 2014-02-27 11:39:49.375 058 12555.23 30.15 54757.60 88888.00 2014-02-27 11:39:49.500 058 12555.27 30.15 54757.60 88888.00 2014-02-27 11:39:49.625 058 12555.27 30.20 54757.60 88888.00 2014-02-27 11:39:49.750 058 12555.15 30.18 54757.57 88888.00 2014-02-27 11:39:49.875 058 12555.12 30.18 54757.57 88888.00 2014-02-27 11:39:50.000 058 12555.12 30.12 54757.60 88888.00 2014-02-27 11:39:50.125 058 12555.15 30.12 54757.60 88888.00 2014-02-27 11:39:50.250 058 12555.20 30.12 54757.60 88888.00 2014-02-27 11:39:50.375 058 12555.23 30.15 54757.60 88888.00 2014-02-27 11:39:50.500 058 12555.17 30.18 54757.60 88888.00 2014-02-27 11:39:50.625 058 12555.17 30.12 54757.57 88888.00 2014-02-27 11:39:50.750 058 12555.15 30.10 54757.55 88888.00 2014-02-27 11:39:50.875 058 12555.15 30.07 54757.55 88888.00 2014-02-27 11:39:51.000 058 12555.23 30.07 54757.57 88888.00 2014-02-27 11:39:51.125 058 12555.27 30.10 54757.57 88888.00 2014-02-27 11:39:51.250 058 12555.23 30.10 54757.60 88888.00 2014-02-27 11:39:51.375 058 12555.23 30.05 54757.57 88888.00 2014-02-27 11:39:51.500 058 12555.23 30.05 54757.57 88888.00 2014-02-27 11:39:51.625 058 12555.27 30.07 54757.60 88888.00 2014-02-27 11:39:51.750 058 12555.30 30.07 54757.60 88888.00 2014-02-27 11:39:51.875 058 12555.30 30.10 54757.60 88888.00 2014-02-27 11:39:52.000 058 12555.27 30.10 54757.60 88888.00 2014-02-27 11:39:52.125 058 12555.25 30.10 54757.57 88888.00 2014-02-27 11:39:52.250 058 12555.17 30.07 54757.60 88888.00 2014-02-27 11:39:52.375 058 12555.23 30.10 54757.60 88888.00 2014-02-27 11:39:52.500 058 12555.27 30.07 54757.60 88888.00 2014-02-27 11:39:52.625 058 12555.30 30.07 54757.57 88888.00 2014-02-27 11:39:52.750 058 12555.30 30.05 54757.57 88888.00 2014-02-27 11:39:52.875 058 12555.25 30.07 54757.57 88888.00 2014-02-27 11:39:53.000 058 12555.23 30.07 54757.57 88888.00 2014-02-27 11:39:53.125 058 12555.20 30.05 54757.57 88888.00 2014-02-27 11:39:53.250 058 12555.23 30.05 54757.60 88888.00 2014-02-27 11:39:53.375 058 12555.33 30.07 54757.57 88888.00 2014-02-27 11:39:53.500 058 12555.35 30.02 54757.57 88888.00 2014-02-27 11:39:53.625 058 12555.30 30.02 54757.57 88888.00 2014-02-27 11:39:53.750 058 12555.25 30.02 54757.55 88888.00 2014-02-27 11:39:53.875 058 12555.25 30.02 54757.57 88888.00 2014-02-27 11:39:54.000 058 12555.30 30.02 54757.57 88888.00 2014-02-27 11:39:54.125 058 12555.30 30.00 54757.57 88888.00 2014-02-27 11:39:54.250 058 12555.23 29.98 54757.55 88888.00 2014-02-27 11:39:54.375 058 12555.25 30.00 54757.55 88888.00 2014-02-27 11:39:54.500 058 12555.27 30.02 54757.55 88888.00 2014-02-27 11:39:54.625 058 12555.30 30.02 54757.55 88888.00 2014-02-27 11:39:54.750 058 12555.30 30.00 54757.55 88888.00 2014-02-27 11:39:54.875 058 12555.33 30.02 54757.55 88888.00 2014-02-27 11:39:55.000 058 12555.35 30.02 54757.55 88888.00 2014-02-27 11:39:55.125 058 12555.38 30.02 54757.57 88888.00 2014-02-27 11:39:55.250 058 12555.35 30.00 54757.57 88888.00 2014-02-27 11:39:55.375 058 12555.35 30.02 54757.57 88888.00 2014-02-27 11:39:55.500 058 12555.30 30.05 54757.57 88888.00 2014-02-27 11:39:55.625 058 12555.33 30.02 54757.55 88888.00 2014-02-27 11:39:55.750 058 12555.40 30.02 54757.53 88888.00 2014-02-27 11:39:55.875 058 12555.38 30.05 54757.55 88888.00 2014-02-27 11:39:56.000 058 12555.30 30.00 54757.55 88888.00 2014-02-27 11:39:56.125 058 12555.25 29.98 54757.55 88888.00 2014-02-27 11:39:56.250 058 12555.27 29.98 54757.55 88888.00 2014-02-27 11:39:56.375 058 12555.35 30.00 54757.55 88888.00 2014-02-27 11:39:56.500 058 12555.35 30.00 54757.55 88888.00 2014-02-27 11:39:56.625 058 12555.42 29.98 54757.55 88888.00 2014-02-27 11:39:56.750 058 12555.48 29.98 54757.55 88888.00 2014-02-27 11:39:56.875 058 12555.42 30.00 54757.53 88888.00 2014-02-27 11:39:57.000 058 12555.40 29.95 54757.53 88888.00 2014-02-27 11:39:57.125 058 12555.33 29.95 54757.53 88888.00 2014-02-27 11:39:57.250 058 12555.35 29.95 54757.53 88888.00 2014-02-27 11:39:57.375 058 12555.40 29.95 54757.53 88888.00 2014-02-27 11:39:57.500 058 12555.35 30.00 54757.53 88888.00 2014-02-27 11:39:57.625 058 12555.35 30.00 54757.55 88888.00 2014-02-27 11:39:57.750 058 12555.38 29.95 54757.53 88888.00 2014-02-27 11:39:57.875 058 12555.40 29.95 54757.53 88888.00 2014-02-27 11:39:58.000 058 12555.40 29.90 54757.53 88888.00 2014-02-27 11:39:58.125 058 12555.38 29.88 54757.53 88888.00 2014-02-27 11:39:58.250 058 12555.33 29.90 54757.53 88888.00 2014-02-27 11:39:58.375 058 12555.33 29.93 54757.53 88888.00 2014-02-27 11:39:58.500 058 12555.38 29.93 54757.53 88888.00 2014-02-27 11:39:58.625 058 12555.45 29.93 54757.53 88888.00 2014-02-27 11:39:58.750 058 12555.45 29.95 54757.53 88888.00 2014-02-27 11:39:58.875 058 12555.48 29.95 54757.55 88888.00 2014-02-27 11:39:59.000 058 12555.55 29.95 54757.55 88888.00 2014-02-27 11:39:59.125 058 12555.48 29.90 54757.53 88888.00 2014-02-27 11:39:59.250 058 12555.42 29.88 54757.50 88888.00 2014-02-27 11:39:59.375 058 12555.48 29.90 54757.53 88888.00 2014-02-27 11:39:59.500 058 12555.48 29.93 54757.55 88888.00 2014-02-27 11:39:59.625 058 12555.42 29.93 54757.53 88888.00 2014-02-27 11:39:59.750 058 12555.45 29.90 54757.55 88888.00 2014-02-27 11:39:59.875 058 12555.52 29.93 54757.55 88888.00 2014-02-27 11:40:00.000 058 12555.50 29.93 54757.55 88888.00 2014-02-27 11:40:00.125 058 12555.50 29.90 54757.55 88888.00 2014-02-27 11:40:00.250 058 12555.48 29.88 54757.55 88888.00 2014-02-27 11:40:00.375 058 12555.58 29.90 54757.55 88888.00 2014-02-27 11:40:00.500 058 12555.50 29.88 54757.55 88888.00 2014-02-27 11:40:00.625 058 12555.42 29.90 54757.53 88888.00 2014-02-27 11:40:00.750 058 12555.45 29.93 54757.50 88888.00 2014-02-27 11:40:00.875 058 12555.48 29.88 54757.53 88888.00 2014-02-27 11:40:01.000 058 12555.45 29.88 54757.47 88888.00 2014-02-27 11:40:01.125 058 12555.48 29.88 54757.53 88888.00 2014-02-27 11:40:01.250 058 12555.48 29.88 54757.55 88888.00 2014-02-27 11:40:01.375 058 12555.52 29.85 54757.53 88888.00 2014-02-27 11:40:01.500 058 12555.55 29.85 54757.53 88888.00 2014-02-27 11:40:01.625 058 12555.62 29.85 54757.53 88888.00 2014-02-27 11:40:01.750 058 12555.62 29.88 54757.55 88888.00 2014-02-27 11:40:01.875 058 12555.58 29.90 54757.53 88888.00 2014-02-27 11:40:02.000 058 12555.55 29.88 54757.50 88888.00 2014-02-27 11:40:02.125 058 12555.52 29.88 54757.50 88888.00 2014-02-27 11:40:02.250 058 12555.52 29.82 54757.53 88888.00 2014-02-27 11:40:02.375 058 12555.58 29.85 54757.53 88888.00 2014-02-27 11:40:02.500 058 12555.58 29.90 54757.55 88888.00 2014-02-27 11:40:02.625 058 12555.55 29.90 54757.53 88888.00 2014-02-27 11:40:02.750 058 12555.58 29.85 54757.53 88888.00 2014-02-27 11:40:02.875 058 12555.60 29.85 54757.50 88888.00 2014-02-27 11:40:03.000 058 12555.62 29.85 54757.47 88888.00 2014-02-27 11:40:03.125 058 12555.62 29.88 54757.53 88888.00 2014-02-27 11:40:03.250 058 12555.65 29.82 54757.55 88888.00 2014-02-27 11:40:03.375 058 12555.67 29.82 54757.55 88888.00 2014-02-27 11:40:03.500 058 12555.65 29.82 54757.53 88888.00 2014-02-27 11:40:03.625 058 12555.58 29.85 54757.50 88888.00 2014-02-27 11:40:03.750 058 12555.55 29.80 54757.47 88888.00 2014-02-27 11:40:03.875 058 12555.52 29.77 54757.47 88888.00 2014-02-27 11:40:04.000 058 12555.50 29.80 54757.47 88888.00 2014-02-27 11:40:04.125 058 12555.52 29.80 54757.50 88888.00 2014-02-27 11:40:04.250 058 12555.48 29.77 54757.50 88888.00 2014-02-27 11:40:04.375 058 12555.52 29.77 54757.50 88888.00 2014-02-27 11:40:04.500 058 12555.55 29.77 54757.50 88888.00 2014-02-27 11:40:04.625 058 12555.55 29.82 54757.53 88888.00 2014-02-27 11:40:04.750 058 12555.55 29.82 54757.50 88888.00 2014-02-27 11:40:04.875 058 12555.58 29.82 54757.50 88888.00 2014-02-27 11:40:05.000 058 12555.65 29.82 54757.53 88888.00 2014-02-27 11:40:05.125 058 12555.65 29.82 54757.53 88888.00 2014-02-27 11:40:05.250 058 12555.52 29.77 54757.50 88888.00 2014-02-27 11:40:05.375 058 12555.52 29.75 54757.47 88888.00 2014-02-27 11:40:05.500 058 12555.55 29.75 54757.50 88888.00 2014-02-27 11:40:05.625 058 12555.55 29.77 54757.47 88888.00 2014-02-27 11:40:05.750 058 12555.55 29.75 54757.50 88888.00 2014-02-27 11:40:05.875 058 12555.58 29.77 54757.47 88888.00 2014-02-27 11:40:06.000 058 12555.60 29.77 54757.47 88888.00 2014-02-27 11:40:06.125 058 12555.62 29.75 54757.50 88888.00 2014-02-27 11:40:06.250 058 12555.67 29.77 54757.47 88888.00 2014-02-27 11:40:06.375 058 12555.77 29.75 54757.45 88888.00 2014-02-27 11:40:06.500 058 12555.77 29.75 54757.47 88888.00 2014-02-27 11:40:06.625 058 12555.73 29.73 54757.47 88888.00 2014-02-27 11:40:06.750 058 12555.73 29.73 54757.45 88888.00 2014-02-27 11:40:06.875 058 12555.75 29.73 54757.47 88888.00 2014-02-27 11:40:07.000 058 12555.73 29.75 54757.45 88888.00 2014-02-27 11:40:07.125 058 12555.67 29.75 54757.45 88888.00 2014-02-27 11:40:07.250 058 12555.70 29.73 54757.45 88888.00 2014-02-27 11:40:07.375 058 12555.77 29.73 54757.47 88888.00 2014-02-27 11:40:07.500 058 12555.73 29.73 54757.47 88888.00 2014-02-27 11:40:07.625 058 12555.80 29.70 54757.47 88888.00 2014-02-27 11:40:07.750 058 12555.77 29.70 54757.47 88888.00 2014-02-27 11:40:07.875 058 12555.77 29.70 54757.45 88888.00 2014-02-27 11:40:08.000 058 12555.88 29.70 54757.45 88888.00 2014-02-27 11:40:08.125 058 12555.90 29.70 54757.47 88888.00 2014-02-27 11:40:08.250 058 12555.80 29.73 54757.47 88888.00 2014-02-27 11:40:08.375 058 12555.77 29.75 54757.50 88888.00 2014-02-27 11:40:08.500 058 12555.80 29.73 54757.47 88888.00 2014-02-27 11:40:08.625 058 12555.85 29.68 54757.47 88888.00 2014-02-27 11:40:08.750 058 12555.88 29.68 54757.47 88888.00 2014-02-27 11:40:08.875 058 12555.83 29.70 54757.47 88888.00 2014-02-27 11:40:09.000 058 12555.80 29.70 54757.45 88888.00 2014-02-27 11:40:09.125 058 12555.88 29.68 54757.47 88888.00 2014-02-27 11:40:09.250 058 12555.88 29.70 54757.47 88888.00 2014-02-27 11:40:09.375 058 12555.83 29.68 54757.45 88888.00 2014-02-27 11:40:09.500 058 12555.77 29.70 54757.47 88888.00 2014-02-27 11:40:09.625 058 12555.80 29.73 54757.47 88888.00 2014-02-27 11:40:09.750 058 12555.85 29.75 54757.47 88888.00 2014-02-27 11:40:09.875 058 12555.85 29.70 54757.47 88888.00 2014-02-27 11:40:10.000 058 12555.80 29.68 54757.50 88888.00 2014-02-27 11:40:10.125 058 12555.83 29.68 54757.50 88888.00 2014-02-27 11:40:10.250 058 12555.75 29.68 54757.50 88888.00 2014-02-27 11:40:10.375 058 12555.75 29.70 54757.50 88888.00 2014-02-27 11:40:10.500 058 12555.77 29.68 54757.47 88888.00 2014-02-27 11:40:10.625 058 12555.80 29.65 54757.47 88888.00 2014-02-27 11:40:10.750 058 12555.80 29.62 54757.45 88888.00 2014-02-27 11:40:10.875 058 12555.85 29.65 54757.43 88888.00 2014-02-27 11:40:11.000 058 12555.85 29.68 54757.45 88888.00 2014-02-27 11:40:11.125 058 12555.85 29.68 54757.47 88888.00 2014-02-27 11:40:11.250 058 12555.88 29.65 54757.50 88888.00 2014-02-27 11:40:11.375 058 12555.88 29.62 54757.47 88888.00 2014-02-27 11:40:11.500 058 12555.83 29.60 54757.45 88888.00 2014-02-27 11:40:11.625 058 12555.83 29.60 54757.43 88888.00 2014-02-27 11:40:11.750 058 12555.80 29.60 54757.45 88888.00 2014-02-27 11:40:11.875 058 12555.80 29.60 54757.47 88888.00 2014-02-27 11:40:12.000 058 12555.77 29.62 54757.43 88888.00 2014-02-27 11:40:12.125 058 12555.83 29.62 54757.43 88888.00 2014-02-27 11:40:12.250 058 12555.88 29.62 54757.43 88888.00 2014-02-27 11:40:12.375 058 12555.92 29.62 54757.43 88888.00 2014-02-27 11:40:12.500 058 12555.88 29.62 54757.43 88888.00 2014-02-27 11:40:12.625 058 12555.85 29.62 54757.45 88888.00 2014-02-27 11:40:12.750 058 12555.90 29.60 54757.43 88888.00 2014-02-27 11:40:12.875 058 12555.92 29.60 54757.43 88888.00 2014-02-27 11:40:13.000 058 12555.98 29.57 54757.43 88888.00 2014-02-27 11:40:13.125 058 12556.00 29.57 54757.43 88888.00 2014-02-27 11:40:13.250 058 12555.90 29.60 54757.45 88888.00 2014-02-27 11:40:13.375 058 12555.92 29.60 54757.45 88888.00 2014-02-27 11:40:13.500 058 12555.95 29.60 54757.47 88888.00 2014-02-27 11:40:13.625 058 12555.95 29.57 54757.47 88888.00 2014-02-27 11:40:13.750 058 12555.88 29.57 54757.43 88888.00 2014-02-27 11:40:13.875 058 12555.85 29.60 54757.40 88888.00 2014-02-27 11:40:14.000 058 12555.80 29.57 54757.43 88888.00 2014-02-27 11:40:14.125 058 12555.75 29.57 54757.43 88888.00 2014-02-27 11:40:14.250 058 12555.75 29.55 54757.45 88888.00 2014-02-27 11:40:14.375 058 12555.88 29.55 54757.43 88888.00 2014-02-27 11:40:14.500 058 12555.90 29.55 54757.40 88888.00 2014-02-27 11:40:14.625 058 12555.90 29.52 54757.40 88888.00 2014-02-27 11:40:14.750 058 12555.92 29.55 54757.43 88888.00 2014-02-27 11:40:14.875 058 12555.95 29.57 54757.43 88888.00 2014-02-27 11:40:15.000 058 12555.90 29.55 54757.43 88888.00 2014-02-27 11:40:15.125 058 12555.85 29.52 54757.43 88888.00 2014-02-27 11:40:15.250 058 12555.85 29.52 54757.43 88888.00 2014-02-27 11:40:15.375 058 12555.88 29.55 54757.45 88888.00 2014-02-27 11:40:15.500 058 12555.85 29.52 54757.43 88888.00 2014-02-27 11:40:15.625 058 12555.92 29.52 54757.43 88888.00 2014-02-27 11:40:15.750 058 12555.98 29.55 54757.43 88888.00 2014-02-27 11:40:15.875 058 12555.98 29.52 54757.43 88888.00 2014-02-27 11:40:16.000 058 12556.00 29.52 54757.43 88888.00 2014-02-27 11:40:16.125 058 12556.00 29.52 54757.43 88888.00 2014-02-27 11:40:16.250 058 12555.95 29.48 54757.45 88888.00 2014-02-27 11:40:16.375 058 12555.98 29.48 54757.40 88888.00 2014-02-27 11:40:16.500 058 12555.98 29.48 54757.40 88888.00 2014-02-27 11:40:16.625 058 12555.90 29.48 54757.43 88888.00 2014-02-27 11:40:16.750 058 12555.92 29.48 54757.45 88888.00 2014-02-27 11:40:16.875 058 12555.98 29.50 54757.45 88888.00 2014-02-27 11:40:17.000 058 12556.00 29.48 54757.45 88888.00 2014-02-27 11:40:17.125 058 12555.98 29.45 54757.43 88888.00 2014-02-27 11:40:17.250 058 12555.98 29.43 54757.43 88888.00 2014-02-27 11:40:17.375 058 12556.00 29.48 54757.45 88888.00 2014-02-27 11:40:17.500 058 12556.00 29.48 54757.45 88888.00 2014-02-27 11:40:17.625 058 12555.95 29.50 54757.47 88888.00 2014-02-27 11:40:17.750 058 12555.90 29.48 54757.47 88888.00 2014-02-27 11:40:17.875 058 12555.88 29.43 54757.45 88888.00 2014-02-27 11:40:18.000 058 12555.90 29.43 54757.43 88888.00 2014-02-27 11:40:18.125 058 12555.92 29.43 54757.45 88888.00 2014-02-27 11:40:18.250 058 12555.90 29.43 54757.43 88888.00 2014-02-27 11:40:18.375 058 12555.92 29.45 54757.43 88888.00 2014-02-27 11:40:18.500 058 12555.90 29.45 54757.43 88888.00 2014-02-27 11:40:18.625 058 12555.92 29.43 54757.35 88888.00 2014-02-27 11:40:18.750 058 12555.98 29.43 54757.40 88888.00 2014-02-27 11:40:18.875 058 12555.98 29.40 54757.40 88888.00 2014-02-27 11:40:19.000 058 12556.00 29.40 54757.43 88888.00 2014-02-27 11:40:19.125 058 12556.00 29.40 54757.43 88888.00 2014-02-27 11:40:19.250 058 12555.98 29.38 54757.45 88888.00 2014-02-27 11:40:19.375 058 12556.05 29.43 54757.47 88888.00 2014-02-27 11:40:19.500 058 12556.08 29.45 54757.45 88888.00 2014-02-27 11:40:19.625 058 12556.05 29.40 54757.40 88888.00 2014-02-27 11:40:19.750 058 12556.05 29.38 54757.40 88888.00 2014-02-27 11:40:19.875 058 12556.02 29.38 54757.40 88888.00 2014-02-27 11:40:20.000 058 12555.98 29.40 54757.40 88888.00 2014-02-27 11:40:20.125 058 12556.00 29.40 54757.43 88888.00 2014-02-27 11:40:20.250 058 12556.02 29.38 54757.45 88888.00 2014-02-27 11:40:20.375 058 12556.10 29.35 54757.45 88888.00 2014-02-27 11:40:20.500 058 12556.10 29.38 54757.40 88888.00 2014-02-27 11:40:20.625 058 12556.08 29.38 54757.38 88888.00 2014-02-27 11:40:20.750 058 12556.05 29.38 54757.38 88888.00 2014-02-27 11:40:20.875 058 12556.05 29.38 54757.35 88888.00 2014-02-27 11:40:21.000 058 12556.08 29.38 54757.35 88888.00 2014-02-27 11:40:21.125 058 12556.08 29.38 54757.43 88888.00 2014-02-27 11:40:21.250 058 12556.02 29.35 54757.40 88888.00 2014-02-27 11:40:21.375 058 12556.05 29.38 54757.43 88888.00 2014-02-27 11:40:21.500 058 12556.02 29.35 54757.43 88888.00 2014-02-27 11:40:21.625 058 12556.10 29.32 54757.38 88888.00 2014-02-27 11:40:21.750 058 12556.08 29.32 54757.38 88888.00 2014-02-27 11:40:21.875 058 12556.02 29.32 54757.40 88888.00 2014-02-27 11:40:22.000 058 12556.02 29.32 54757.35 88888.00 2014-02-27 11:40:22.125 058 12556.05 29.32 54757.38 88888.00 2014-02-27 11:40:22.250 058 12556.08 29.32 54757.40 88888.00 2014-02-27 11:40:22.375 058 12556.12 29.30 54757.38 88888.00 2014-02-27 11:40:22.500 058 12556.08 29.30 54757.43 88888.00 2014-02-27 11:40:22.625 058 12556.10 29.30 54757.40 88888.00 2014-02-27 11:40:22.750 058 12556.15 29.30 54757.40 88888.00 2014-02-27 11:40:22.875 058 12556.15 29.32 54757.40 88888.00 2014-02-27 11:40:23.000 058 12556.20 29.35 54757.43 88888.00 2014-02-27 11:40:23.125 058 12556.15 29.32 54757.45 88888.00 2014-02-27 11:40:23.250 058 12556.08 29.30 54757.45 88888.00 2014-02-27 11:40:23.375 058 12556.15 29.30 54757.45 88888.00 2014-02-27 11:40:23.500 058 12556.15 29.32 54757.43 88888.00 2014-02-27 11:40:23.625 058 12556.17 29.32 54757.40 88888.00 2014-02-27 11:40:23.750 058 12556.17 29.32 54757.40 88888.00 2014-02-27 11:40:23.875 058 12556.17 29.32 54757.43 88888.00 2014-02-27 11:40:24.000 058 12556.17 29.30 54757.43 88888.00 2014-02-27 11:40:24.125 058 12556.12 29.32 54757.45 88888.00 2014-02-27 11:40:24.250 058 12556.10 29.32 54757.45 88888.00 2014-02-27 11:40:24.375 058 12556.12 29.32 54757.45 88888.00 2014-02-27 11:40:24.500 058 12556.12 29.32 54757.45 88888.00 2014-02-27 11:40:24.625 058 12556.10 29.30 54757.40 88888.00 2014-02-27 11:40:24.750 058 12556.10 29.30 54757.38 88888.00 2014-02-27 11:40:24.875 058 12556.20 29.27 54757.40 88888.00 2014-02-27 11:40:25.000 058 12556.20 29.27 54757.43 88888.00 2014-02-27 11:40:25.125 058 12556.15 29.27 54757.43 88888.00 2014-02-27 11:40:25.250 058 12556.17 29.25 54757.40 88888.00 2014-02-27 11:40:25.375 058 12556.25 29.27 54757.40 88888.00 2014-02-27 11:40:25.500 058 12556.30 29.30 54757.40 88888.00 2014-02-27 11:40:25.625 058 12556.23 29.25 54757.40 88888.00 2014-02-27 11:40:25.750 058 12556.15 29.25 54757.40 88888.00 2014-02-27 11:40:25.875 058 12556.17 29.30 54757.40 88888.00 2014-02-27 11:40:26.000 058 12556.15 29.32 54757.43 88888.00 2014-02-27 11:40:26.125 058 12556.17 29.30 54757.40 88888.00 2014-02-27 11:40:26.250 058 12556.17 29.27 54757.38 88888.00 2014-02-27 11:40:26.375 058 12556.17 29.32 54757.38 88888.00 2014-02-27 11:40:26.500 058 12556.10 29.30 54757.38 88888.00 2014-02-27 11:40:26.625 058 12556.08 29.27 54757.38 88888.00 2014-02-27 11:40:26.750 058 12556.15 29.27 54757.38 88888.00 2014-02-27 11:40:26.875 058 12556.20 29.25 54757.40 88888.00 2014-02-27 11:40:27.000 058 12556.20 29.23 54757.38 88888.00 2014-02-27 11:40:27.125 058 12556.23 29.25 54757.40 88888.00 2014-02-27 11:40:27.250 058 12556.20 29.25 54757.40 88888.00 2014-02-27 11:40:27.375 058 12556.20 29.25 54757.38 88888.00 2014-02-27 11:40:27.500 058 12556.23 29.23 54757.38 88888.00 2014-02-27 11:40:27.625 058 12556.25 29.23 54757.38 88888.00 2014-02-27 11:40:27.750 058 12556.30 29.23 54757.40 88888.00 2014-02-27 11:40:27.875 058 12556.27 29.23 54757.38 88888.00 2014-02-27 11:40:28.000 058 12556.27 29.23 54757.35 88888.00 2014-02-27 11:40:28.125 058 12556.35 29.23 54757.38 88888.00 2014-02-27 11:40:28.250 058 12556.27 29.23 54757.40 88888.00 2014-02-27 11:40:28.375 058 12556.30 29.25 54757.38 88888.00 2014-02-27 11:40:28.500 058 12556.30 29.23 54757.35 88888.00 2014-02-27 11:40:28.625 058 12556.35 29.23 54757.35 88888.00 2014-02-27 11:40:28.750 058 12556.35 29.20 54757.35 88888.00 2014-02-27 11:40:28.875 058 12556.25 29.25 54757.35 88888.00 2014-02-27 11:40:29.000 058 12556.30 29.23 54757.38 88888.00 2014-02-27 11:40:29.125 058 12556.33 29.23 54757.38 88888.00 2014-02-27 11:40:29.250 058 12556.30 29.25 54757.38 88888.00 2014-02-27 11:40:29.375 058 12556.30 29.25 54757.38 88888.00 2014-02-27 11:40:29.500 058 12556.30 29.23 54757.38 88888.00 2014-02-27 11:40:29.625 058 12556.27 29.20 54757.38 88888.00 2014-02-27 11:40:29.750 058 12556.33 29.18 54757.38 88888.00 2014-02-27 11:40:29.875 058 12556.33 29.20 54757.38 88888.00 2014-02-27 11:40:30.000 058 12556.33 29.20 54757.35 88888.00 2014-02-27 11:40:30.125 058 12556.35 29.18 54757.35 88888.00 2014-02-27 11:40:30.250 058 12556.20 29.20 54757.32 88888.00 2014-02-27 11:40:30.375 058 12556.20 29.18 54757.35 88888.00 2014-02-27 11:40:30.500 058 12556.17 29.20 54757.38 88888.00 2014-02-27 11:40:30.625 058 12556.20 29.23 54757.35 88888.00 2014-02-27 11:40:30.750 058 12556.25 29.23 54757.32 88888.00 2014-02-27 11:40:30.875 058 12556.33 29.20 54757.35 88888.00 2014-02-27 11:40:31.000 058 12556.38 29.23 54757.35 88888.00 2014-02-27 11:40:31.125 058 12556.35 29.18 54757.35 88888.00 2014-02-27 11:40:31.250 058 12556.35 29.15 54757.38 88888.00 2014-02-27 11:40:31.375 058 12556.38 29.20 54757.40 88888.00 2014-02-27 11:40:31.500 058 12556.38 29.20 54757.38 88888.00 2014-02-27 11:40:31.625 058 12556.30 29.18 54757.35 88888.00 2014-02-27 11:40:31.750 058 12556.25 29.18 54757.35 88888.00 2014-02-27 11:40:31.875 058 12556.35 29.20 54757.35 88888.00 2014-02-27 11:40:32.000 058 12556.40 29.18 54757.35 88888.00 2014-02-27 11:40:32.125 058 12556.45 29.20 54757.40 88888.00 2014-02-27 11:40:32.250 058 12556.35 29.18 54757.38 88888.00 2014-02-27 11:40:32.375 058 12556.35 29.18 54757.35 88888.00 2014-02-27 11:40:32.500 058 12556.38 29.15 54757.32 88888.00 2014-02-27 11:40:32.625 058 12556.35 29.15 54757.35 88888.00 2014-02-27 11:40:32.750 058 12556.40 29.15 54757.35 88888.00 2014-02-27 11:40:32.875 058 12556.42 29.12 54757.35 88888.00 2014-02-27 11:40:33.000 058 12556.42 29.18 54757.32 88888.00 2014-02-27 11:40:33.125 058 12556.38 29.18 54757.35 88888.00 2014-02-27 11:40:33.250 058 12556.33 29.15 54757.35 88888.00 2014-02-27 11:40:33.375 058 12556.38 29.15 54757.35 88888.00 2014-02-27 11:40:33.500 058 12556.35 29.18 54757.35 88888.00 2014-02-27 11:40:33.625 058 12556.40 29.18 54757.30 88888.00 2014-02-27 11:40:33.750 058 12556.48 29.18 54757.32 88888.00 2014-02-27 11:40:33.875 058 12556.45 29.18 54757.32 88888.00 2014-02-27 11:40:34.000 058 12556.38 29.18 54757.30 88888.00 2014-02-27 11:40:34.125 058 12556.33 29.18 54757.32 88888.00 2014-02-27 11:40:34.250 058 12556.25 29.12 54757.30 88888.00 2014-02-27 11:40:34.375 058 12556.30 29.15 54757.30 88888.00 2014-02-27 11:40:34.500 058 12556.35 29.18 54757.32 88888.00 2014-02-27 11:40:34.625 058 12556.45 29.18 54757.32 88888.00 2014-02-27 11:40:34.750 058 12556.40 29.18 54757.32 88888.00 2014-02-27 11:40:34.875 058 12556.35 29.15 54757.32 88888.00 2014-02-27 11:40:35.000 058 12556.35 29.15 54757.32 88888.00 2014-02-27 11:40:35.125 058 12556.38 29.15 54757.28 88888.00 2014-02-27 11:40:35.250 058 12556.35 29.12 54757.25 88888.00 2014-02-27 11:40:35.375 058 12556.42 29.12 54757.25 88888.00 2014-02-27 11:40:35.500 058 12556.42 29.12 54757.28 88888.00 2014-02-27 11:40:35.625 058 12556.48 29.15 54757.28 88888.00 2014-02-27 11:40:35.750 058 12556.42 29.12 54757.32 88888.00 2014-02-27 11:40:35.875 058 12556.40 29.12 54757.32 88888.00 2014-02-27 11:40:36.000 058 12556.38 29.18 54757.30 88888.00 2014-02-27 11:40:36.125 058 12556.38 29.18 54757.32 88888.00 2014-02-27 11:40:36.250 058 12556.38 29.15 54757.30 88888.00 2014-02-27 11:40:36.375 058 12556.45 29.15 54757.28 88888.00 2014-02-27 11:40:36.500 058 12556.42 29.18 54757.30 88888.00 2014-02-27 11:40:36.625 058 12556.40 29.23 54757.32 88888.00 2014-02-27 11:40:36.750 058 12556.38 29.20 54757.32 88888.00 2014-02-27 11:40:36.875 058 12556.30 29.15 54757.28 88888.00 2014-02-27 11:40:37.000 058 12556.33 29.18 54757.30 88888.00 2014-02-27 11:40:37.125 058 12556.38 29.18 54757.28 88888.00 2014-02-27 11:40:37.250 058 12556.42 29.15 54757.25 88888.00 2014-02-27 11:40:37.375 058 12556.48 29.18 54757.25 88888.00 2014-02-27 11:40:37.500 058 12556.45 29.18 54757.25 88888.00 2014-02-27 11:40:37.625 058 12556.48 29.20 54757.28 88888.00 2014-02-27 11:40:37.750 058 12556.52 29.18 54757.30 88888.00 2014-02-27 11:40:37.875 058 12556.52 29.20 54757.30 88888.00 2014-02-27 11:40:38.000 058 12556.50 29.20 54757.28 88888.00 2014-02-27 11:40:38.125 058 12556.48 29.18 54757.25 88888.00 2014-02-27 11:40:38.250 058 12556.42 29.12 54757.28 88888.00 2014-02-27 11:40:38.375 058 12556.45 29.12 54757.25 88888.00 2014-02-27 11:40:38.500 058 12556.48 29.12 54757.25 88888.00 2014-02-27 11:40:38.625 058 12556.45 29.15 54757.25 88888.00 2014-02-27 11:40:38.750 058 12556.50 29.18 54757.28 88888.00 2014-02-27 11:40:38.875 058 12556.50 29.20 54757.30 88888.00 2014-02-27 11:40:39.000 058 12556.52 29.18 54757.28 88888.00 2014-02-27 11:40:39.125 058 12556.60 29.18 54757.28 88888.00 2014-02-27 11:40:39.250 058 12556.52 29.15 54757.28 88888.00 2014-02-27 11:40:39.375 058 12556.48 29.15 54757.25 88888.00 2014-02-27 11:40:39.500 058 12556.55 29.12 54757.22 88888.00 2014-02-27 11:40:39.625 058 12556.62 29.12 54757.25 88888.00 2014-02-27 11:40:39.750 058 12556.65 29.18 54757.28 88888.00 2014-02-27 11:40:39.875 058 12556.67 29.20 54757.28 88888.00 2014-02-27 11:40:40.000 058 12556.67 29.15 54757.30 88888.00 2014-02-27 11:40:40.125 058 12556.62 29.15 54757.30 88888.00 2014-02-27 11:40:40.250 058 12556.55 29.15 54757.30 88888.00 2014-02-27 11:40:40.375 058 12556.62 29.15 54757.28 88888.00 2014-02-27 11:40:40.500 058 12556.55 29.15 54757.25 88888.00 2014-02-27 11:40:40.625 058 12556.50 29.12 54757.22 88888.00 2014-02-27 11:40:40.750 058 12556.52 29.15 54757.25 88888.00 2014-02-27 11:40:40.875 058 12556.60 29.15 54757.25 88888.00 2014-02-27 11:40:41.000 058 12556.58 29.12 54757.28 88888.00 2014-02-27 11:40:41.125 058 12556.50 29.15 54757.25 88888.00 2014-02-27 11:40:41.250 058 12556.50 29.12 54757.25 88888.00 2014-02-27 11:40:41.375 058 12556.55 29.15 54757.22 88888.00 2014-02-27 11:40:41.500 058 12556.50 29.12 54757.22 88888.00 2014-02-27 11:40:41.625 058 12556.42 29.15 54757.20 88888.00 2014-02-27 11:40:41.750 058 12556.45 29.15 54757.22 88888.00 2014-02-27 11:40:41.875 058 12556.48 29.12 54757.25 88888.00 2014-02-27 11:40:42.000 058 12556.48 29.10 54757.22 88888.00 2014-02-27 11:40:42.125 058 12556.50 29.15 54757.25 88888.00 2014-02-27 11:40:42.250 058 12556.52 29.15 54757.25 88888.00 2014-02-27 11:40:42.375 058 12556.62 29.15 54757.25 88888.00 2014-02-27 11:40:42.500 058 12556.58 29.15 54757.20 88888.00 2014-02-27 11:40:42.625 058 12556.48 29.18 54757.18 88888.00 2014-02-27 11:40:42.750 058 12556.50 29.18 54757.18 88888.00 2014-02-27 11:40:42.875 058 12556.58 29.12 54757.20 88888.00 2014-02-27 11:40:43.000 058 12556.62 29.15 54757.18 88888.00 2014-02-27 11:40:43.125 058 12556.60 29.18 54757.22 88888.00 2014-02-27 11:40:43.250 058 12556.58 29.15 54757.22 88888.00 2014-02-27 11:40:43.375 058 12556.58 29.12 54757.18 88888.00 2014-02-27 11:40:43.500 058 12556.55 29.12 54757.18 88888.00 2014-02-27 11:40:43.625 058 12556.60 29.12 54757.15 88888.00 2014-02-27 11:40:43.750 058 12556.67 29.15 54757.20 88888.00 2014-02-27 11:40:43.875 058 12556.60 29.15 54757.20 88888.00 2014-02-27 11:40:44.000 058 12556.58 29.12 54757.20 88888.00 2014-02-27 11:40:44.125 058 12556.60 29.12 54757.18 88888.00 2014-02-27 11:40:44.250 058 12556.60 29.10 54757.12 88888.00 2014-02-27 11:40:44.375 058 12556.60 29.07 54757.15 88888.00 2014-02-27 11:40:44.500 058 12556.52 29.10 54757.18 88888.00 2014-02-27 11:40:44.625 058 12556.60 29.10 54757.22 88888.00 2014-02-27 11:40:44.750 058 12556.60 29.10 54757.20 88888.00 2014-02-27 11:40:44.875 058 12556.60 29.15 54757.18 88888.00 2014-02-27 11:40:45.000 058 12556.70 29.12 54757.20 88888.00 2014-02-27 11:40:45.125 058 12556.75 29.12 54757.20 88888.00 2014-02-27 11:40:45.250 058 12556.70 29.12 54757.20 88888.00 2014-02-27 11:40:45.375 058 12556.75 29.15 54757.18 88888.00 2014-02-27 11:40:45.500 058 12556.77 29.18 54757.18 88888.00 2014-02-27 11:40:45.625 058 12556.77 29.12 54757.18 88888.00 2014-02-27 11:40:45.750 058 12556.73 29.15 54757.15 88888.00 2014-02-27 11:40:45.875 058 12556.77 29.15 54757.18 88888.00 2014-02-27 11:40:46.000 058 12556.83 29.15 54757.20 88888.00 2014-02-27 11:40:46.125 058 12556.77 29.15 54757.15 88888.00 2014-02-27 11:40:46.250 058 12556.65 29.12 54757.18 88888.00 2014-02-27 11:40:46.375 058 12556.67 29.12 54757.12 88888.00 2014-02-27 11:40:46.500 058 12556.67 29.10 54757.15 88888.00 2014-02-27 11:40:46.625 058 12556.75 29.12 54757.12 88888.00 2014-02-27 11:40:46.750 058 12556.65 29.15 54757.15 88888.00 2014-02-27 11:40:46.875 058 12556.60 29.15 54757.15 88888.00 2014-02-27 11:40:47.000 058 12556.70 29.10 54757.15 88888.00 2014-02-27 11:40:47.125 058 12556.73 29.12 54757.18 88888.00 2014-02-27 11:40:47.250 058 12556.73 29.12 54757.15 88888.00 2014-02-27 11:40:47.375 058 12556.77 29.15 54757.18 88888.00 2014-02-27 11:40:47.500 058 12556.77 29.15 54757.15 88888.00 2014-02-27 11:40:47.625 058 12556.77 29.15 54757.12 88888.00 2014-02-27 11:40:47.750 058 12556.75 29.12 54757.12 88888.00 2014-02-27 11:40:47.875 058 12556.73 29.18 54757.12 88888.00 2014-02-27 11:40:48.000 058 12556.77 29.20 54757.15 88888.00 2014-02-27 11:40:48.125 058 12556.80 29.20 54757.15 88888.00 2014-02-27 11:40:48.250 058 12556.70 29.15 54757.12 88888.00 2014-02-27 11:40:48.375 058 12556.77 29.15 54757.12 88888.00 2014-02-27 11:40:48.500 058 12556.80 29.15 54757.12 88888.00 2014-02-27 11:40:48.625 058 12556.80 29.15 54757.12 88888.00 2014-02-27 11:40:48.750 058 12556.77 29.12 54757.15 88888.00 2014-02-27 11:40:48.875 058 12556.75 29.12 54757.12 88888.00 2014-02-27 11:40:49.000 058 12556.83 29.12 54757.10 88888.00 2014-02-27 11:40:49.125 058 12556.85 29.15 54757.12 88888.00 2014-02-27 11:40:49.250 058 12556.77 29.20 54757.12 88888.00 2014-02-27 11:40:49.375 058 12556.75 29.18 54757.12 88888.00 2014-02-27 11:40:49.500 058 12556.77 29.15 54757.12 88888.00 2014-02-27 11:40:49.625 058 12556.75 29.12 54757.12 88888.00 2014-02-27 11:40:49.750 058 12556.77 29.15 54757.12 88888.00 2014-02-27 11:40:49.875 058 12556.73 29.18 54757.10 88888.00 2014-02-27 11:40:50.000 058 12556.77 29.15 54757.10 88888.00 2014-02-27 11:40:50.125 058 12556.85 29.20 54757.12 88888.00 2014-02-27 11:40:50.250 058 12556.83 29.18 54757.10 88888.00 2014-02-27 11:40:50.375 058 12556.77 29.18 54757.10 88888.00 2014-02-27 11:40:50.500 058 12556.75 29.18 54757.07 88888.00 2014-02-27 11:40:50.625 058 12556.80 29.18 54757.10 88888.00 2014-02-27 11:40:50.750 058 12556.83 29.20 54757.10 88888.00 2014-02-27 11:40:50.875 058 12556.83 29.20 54757.07 88888.00 2014-02-27 11:40:51.000 058 12556.83 29.20 54757.10 88888.00 2014-02-27 11:40:51.125 058 12556.83 29.18 54757.10 88888.00 2014-02-27 11:40:51.250 058 12556.73 29.15 54757.07 88888.00 2014-02-27 11:40:51.375 058 12556.77 29.18 54757.05 88888.00 2014-02-27 11:40:51.500 058 12556.73 29.18 54757.00 88888.00 2014-02-27 11:40:51.625 058 12556.73 29.12 54757.00 88888.00 2014-02-27 11:40:51.750 058 12556.70 29.18 54757.00 88888.00 2014-02-27 11:40:51.875 058 12556.73 29.20 54757.07 88888.00 2014-02-27 11:40:52.000 058 12556.75 29.20 54757.07 88888.00 2014-02-27 11:40:52.125 058 12556.77 29.23 54757.07 88888.00 2014-02-27 11:40:52.250 058 12556.80 29.23 54757.07 88888.00 2014-02-27 11:40:52.375 058 12556.83 29.23 54757.05 88888.00 2014-02-27 11:40:52.500 058 12556.80 29.20 54757.05 88888.00 2014-02-27 11:40:52.625 058 12556.73 29.20 54757.05 88888.00 2014-02-27 11:40:52.750 058 12556.73 29.23 54757.05 88888.00 2014-02-27 11:40:52.875 058 12556.73 29.23 54757.05 88888.00 2014-02-27 11:40:53.000 058 12556.73 29.23 54757.00 88888.00 2014-02-27 11:40:53.125 058 12556.67 29.20 54757.03 88888.00 2014-02-27 11:40:53.250 058 12556.62 29.20 54757.05 88888.00 2014-02-27 11:40:53.375 058 12556.73 29.18 54757.03 88888.00 2014-02-27 11:40:53.500 058 12556.80 29.18 54757.03 88888.00 2014-02-27 11:40:53.625 058 12556.80 29.20 54757.03 88888.00 2014-02-27 11:40:53.750 058 12556.77 29.23 54757.00 88888.00 2014-02-27 11:40:53.875 058 12556.75 29.23 54756.97 88888.00 2014-02-27 11:40:54.000 058 12556.73 29.23 54757.00 88888.00 2014-02-27 11:40:54.125 058 12556.67 29.20 54757.00 88888.00 2014-02-27 11:40:54.250 058 12556.65 29.20 54756.97 88888.00 2014-02-27 11:40:54.375 058 12556.77 29.20 54757.00 88888.00 2014-02-27 11:40:54.500 058 12556.83 29.20 54757.03 88888.00 2014-02-27 11:40:54.625 058 12556.83 29.23 54757.03 88888.00 2014-02-27 11:40:54.750 058 12556.77 29.23 54757.03 88888.00 2014-02-27 11:40:54.875 058 12556.75 29.23 54757.00 88888.00 2014-02-27 11:40:55.000 058 12556.77 29.20 54757.00 88888.00 2014-02-27 11:40:55.125 058 12556.80 29.20 54757.00 88888.00 2014-02-27 11:40:55.250 058 12556.77 29.20 54757.00 88888.00 2014-02-27 11:40:55.375 058 12556.75 29.20 54756.97 88888.00 2014-02-27 11:40:55.500 058 12556.77 29.20 54756.95 88888.00 2014-02-27 11:40:55.625 058 12556.77 29.23 54756.93 88888.00 2014-02-27 11:40:55.750 058 12556.77 29.27 54756.97 88888.00 2014-02-27 11:40:55.875 058 12556.80 29.25 54757.00 88888.00 2014-02-27 11:40:56.000 058 12556.80 29.23 54756.95 88888.00 2014-02-27 11:40:56.125 058 12556.80 29.23 54756.95 88888.00 2014-02-27 11:40:56.250 058 12556.83 29.25 54756.97 88888.00 2014-02-27 11:40:56.375 058 12556.92 29.27 54756.97 88888.00 2014-02-27 11:40:56.500 058 12556.90 29.25 54757.00 88888.00 2014-02-27 11:40:56.625 058 12556.83 29.23 54757.00 88888.00 2014-02-27 11:40:56.750 058 12556.83 29.23 54756.97 88888.00 2014-02-27 11:40:56.875 058 12556.90 29.20 54756.97 88888.00 2014-02-27 11:40:57.000 058 12556.92 29.20 54756.95 88888.00 2014-02-27 11:40:57.125 058 12556.95 29.20 54756.97 88888.00 2014-02-27 11:40:57.250 058 12556.85 29.23 54757.00 88888.00 2014-02-27 11:40:57.375 058 12556.88 29.23 54756.97 88888.00 2014-02-27 11:40:57.500 058 12556.88 29.25 54756.93 88888.00 2014-02-27 11:40:57.625 058 12556.88 29.23 54756.93 88888.00 2014-02-27 11:40:57.750 058 12556.88 29.20 54756.93 88888.00 2014-02-27 11:40:57.875 058 12556.90 29.25 54756.95 88888.00 2014-02-27 11:40:58.000 058 12556.90 29.25 54756.95 88888.00 2014-02-27 11:40:58.125 058 12556.92 29.25 54756.97 88888.00 2014-02-27 11:40:58.250 058 12556.95 29.23 54756.95 88888.00 2014-02-27 11:40:58.375 058 12556.98 29.23 54756.93 88888.00 2014-02-27 11:40:58.500 058 12556.95 29.23 54756.90 88888.00 2014-02-27 11:40:58.625 058 12556.88 29.25 54756.93 88888.00 2014-02-27 11:40:58.750 058 12556.80 29.25 54756.93 88888.00 2014-02-27 11:40:58.875 058 12556.83 29.30 54756.95 88888.00 2014-02-27 11:40:59.000 058 12556.83 29.27 54756.95 88888.00 2014-02-27 11:40:59.125 058 12556.88 29.27 54756.95 88888.00 2014-02-27 11:40:59.250 058 12556.85 29.27 54756.97 88888.00 2014-02-27 11:40:59.375 058 12556.83 29.30 54756.95 88888.00 2014-02-27 11:40:59.500 058 12556.80 29.25 54756.93 88888.00 2014-02-27 11:40:59.625 058 12556.85 29.27 54756.93 88888.00 2014-02-27 11:40:59.750 058 12556.92 29.30 54756.95 88888.00 2014-02-27 11:40:59.875 058 12556.90 29.27 54756.93 88888.00 2014-02-27 11:41:00.000 058 12556.88 29.27 54756.88 88888.00 2014-02-27 11:41:00.125 058 12556.85 29.27 54756.93 88888.00 2014-02-27 11:41:00.250 058 12556.80 29.27 54756.93 88888.00 2014-02-27 11:41:00.375 058 12556.80 29.30 54756.90 88888.00 2014-02-27 11:41:00.500 058 12556.83 29.30 54756.90 88888.00 2014-02-27 11:41:00.625 058 12556.80 29.30 54756.88 88888.00 2014-02-27 11:41:00.750 058 12556.80 29.27 54756.88 88888.00 2014-02-27 11:41:00.875 058 12556.88 29.27 54756.85 88888.00 2014-02-27 11:41:01.000 058 12556.92 29.27 54756.88 88888.00 2014-02-27 11:41:01.125 058 12556.92 29.32 54756.88 88888.00 2014-02-27 11:41:01.250 058 12556.85 29.32 54756.85 88888.00 2014-02-27 11:41:01.375 058 12556.88 29.35 54756.85 88888.00 2014-02-27 11:41:01.500 058 12556.88 29.32 54756.85 88888.00 2014-02-27 11:41:01.625 058 12556.80 29.30 54756.85 88888.00 2014-02-27 11:41:01.750 058 12556.77 29.30 54756.85 88888.00 2014-02-27 11:41:01.875 058 12556.83 29.32 54756.85 88888.00 2014-02-27 11:41:02.000 058 12556.88 29.32 54756.85 88888.00 2014-02-27 11:41:02.125 058 12556.77 29.32 54756.85 88888.00 2014-02-27 11:41:02.250 058 12556.77 29.32 54756.88 88888.00 2014-02-27 11:41:02.375 058 12556.88 29.32 54756.88 88888.00 2014-02-27 11:41:02.500 058 12556.90 29.38 54756.85 88888.00 2014-02-27 11:41:02.625 058 12556.90 29.35 54756.85 88888.00 2014-02-27 11:41:02.750 058 12556.92 29.30 54756.85 88888.00 2014-02-27 11:41:02.875 058 12556.95 29.32 54756.85 88888.00 2014-02-27 11:41:03.000 058 12556.95 29.35 54756.85 88888.00 2014-02-27 11:41:03.125 058 12556.95 29.35 54756.88 88888.00 2014-02-27 11:41:03.250 058 12556.92 29.32 54756.85 88888.00 2014-02-27 11:41:03.375 058 12556.95 29.32 54756.85 88888.00 2014-02-27 11:41:03.500 058 12556.90 29.32 54756.85 88888.00 2014-02-27 11:41:03.625 058 12556.80 29.35 54756.85 88888.00 2014-02-27 11:41:03.750 058 12556.75 29.35 54756.85 88888.00 2014-02-27 11:41:03.875 058 12556.83 29.38 54756.82 88888.00 2014-02-27 11:41:04.000 058 12556.92 29.38 54756.82 88888.00 2014-02-27 11:41:04.125 058 12556.92 29.38 54756.82 88888.00 2014-02-27 11:41:04.250 058 12556.88 29.35 54756.82 88888.00 2014-02-27 11:41:04.375 058 12556.83 29.35 54756.82 88888.00 2014-02-27 11:41:04.500 058 12556.88 29.38 54756.82 88888.00 2014-02-27 11:41:04.625 058 12556.88 29.35 54756.85 88888.00 2014-02-27 11:41:04.750 058 12556.88 29.40 54756.85 88888.00 2014-02-27 11:41:04.875 058 12556.85 29.43 54756.85 88888.00 2014-02-27 11:41:05.000 058 12556.83 29.40 54756.80 88888.00 2014-02-27 11:41:05.125 058 12556.85 29.38 54756.82 88888.00 2014-02-27 11:41:05.250 058 12556.92 29.38 54756.82 88888.00 2014-02-27 11:41:05.375 058 12556.92 29.38 54756.82 88888.00 2014-02-27 11:41:05.500 058 12556.90 29.38 54756.80 88888.00 2014-02-27 11:41:05.625 058 12556.92 29.38 54756.80 88888.00 2014-02-27 11:41:05.750 058 12556.92 29.40 54756.80 88888.00 2014-02-27 11:41:05.875 058 12556.90 29.43 54756.80 88888.00 2014-02-27 11:41:06.000 058 12556.90 29.40 54756.78 88888.00 2014-02-27 11:41:06.125 058 12556.92 29.43 54756.80 88888.00 2014-02-27 11:41:06.250 058 12556.92 29.43 54756.85 88888.00 2014-02-27 11:41:06.375 058 12556.90 29.40 54756.82 88888.00 2014-02-27 11:41:06.500 058 12556.85 29.40 54756.82 88888.00 2014-02-27 11:41:06.625 058 12556.88 29.40 54756.80 88888.00 2014-02-27 11:41:06.750 058 12556.90 29.45 54756.78 88888.00 2014-02-27 11:41:06.875 058 12556.92 29.43 54756.80 88888.00 2014-02-27 11:41:07.000 058 12556.88 29.43 54756.78 88888.00 2014-02-27 11:41:07.125 058 12556.85 29.43 54756.75 88888.00 2014-02-27 11:41:07.250 058 12556.83 29.40 54756.78 88888.00 2014-02-27 11:41:07.375 058 12556.92 29.40 54756.78 88888.00 2014-02-27 11:41:07.500 058 12556.92 29.43 54756.78 88888.00 2014-02-27 11:41:07.625 058 12556.88 29.40 54756.75 88888.00 2014-02-27 11:41:07.750 058 12556.92 29.40 54756.78 88888.00 2014-02-27 11:41:07.875 058 12556.90 29.43 54756.78 88888.00 2014-02-27 11:41:08.000 058 12556.88 29.43 54756.75 88888.00 2014-02-27 11:41:08.125 058 12556.85 29.43 54756.78 88888.00 2014-02-27 11:41:08.250 058 12556.83 29.40 54756.78 88888.00 2014-02-27 11:41:08.375 058 12556.80 29.43 54756.78 88888.00 2014-02-27 11:41:08.500 058 12556.90 29.45 54756.78 88888.00 2014-02-27 11:41:08.625 058 12556.98 29.45 54756.78 88888.00 2014-02-27 11:41:08.750 058 12556.98 29.45 54756.78 88888.00 2014-02-27 11:41:08.875 058 12556.98 29.45 54756.75 88888.00 2014-02-27 11:41:09.000 058 12556.98 29.45 54756.75 88888.00 2014-02-27 11:41:09.125 058 12556.90 29.43 54756.75 88888.00 2014-02-27 11:41:09.250 058 12556.83 29.40 54756.72 88888.00 2014-02-27 11:41:09.375 058 12556.95 29.48 54756.75 88888.00 2014-02-27 11:41:09.500 058 12556.98 29.48 54756.75 88888.00 2014-02-27 11:41:09.625 058 12557.00 29.50 54756.75 88888.00 2014-02-27 11:41:09.750 058 12556.98 29.48 54756.72 88888.00 2014-02-27 11:41:09.875 058 12556.98 29.45 54756.72 88888.00 2014-02-27 11:41:10.000 058 12556.98 29.43 54756.72 88888.00 2014-02-27 11:41:10.125 058 12556.95 29.48 54756.72 88888.00 2014-02-27 11:41:10.250 058 12556.88 29.48 54756.72 88888.00 2014-02-27 11:41:10.375 058 12556.90 29.50 54756.75 88888.00 2014-02-27 11:41:10.500 058 12556.98 29.50 54756.72 88888.00 2014-02-27 11:41:10.625 058 12557.00 29.50 54756.75 88888.00 2014-02-27 11:41:10.750 058 12556.98 29.50 54756.75 88888.00 2014-02-27 11:41:10.875 058 12557.00 29.52 54756.75 88888.00 2014-02-27 11:41:11.000 058 12557.08 29.52 54756.75 88888.00 2014-02-27 11:41:11.125 058 12557.02 29.52 54756.78 88888.00 2014-02-27 11:41:11.250 058 12557.00 29.50 54756.75 88888.00 2014-02-27 11:41:11.375 058 12557.00 29.52 54756.72 88888.00 2014-02-27 11:41:11.500 058 12557.02 29.52 54756.70 88888.00 2014-02-27 11:41:11.625 058 12557.00 29.52 54756.72 88888.00 2014-02-27 11:41:11.750 058 12557.05 29.52 54756.72 88888.00 2014-02-27 11:41:11.875 058 12557.10 29.52 54756.70 88888.00 2014-02-27 11:41:12.000 058 12557.10 29.50 54756.70 88888.00 2014-02-27 11:41:12.125 058 12557.02 29.52 54756.70 88888.00 2014-02-27 11:41:12.250 058 12556.95 29.52 54756.70 88888.00 2014-02-27 11:41:12.375 058 12556.95 29.52 54756.72 88888.00 2014-02-27 11:41:12.500 058 12556.95 29.55 54756.72 88888.00 2014-02-27 11:41:12.625 058 12556.95 29.52 54756.72 88888.00 2014-02-27 11:41:12.750 058 12556.95 29.52 54756.68 88888.00 2014-02-27 11:41:12.875 058 12556.95 29.52 54756.68 88888.00 2014-02-27 11:41:13.000 058 12556.98 29.55 54756.68 88888.00 2014-02-27 11:41:13.125 058 12557.05 29.55 54756.68 88888.00 2014-02-27 11:41:13.250 058 12557.12 29.52 54756.72 88888.00 2014-02-27 11:41:13.375 058 12557.17 29.55 54756.68 88888.00 2014-02-27 11:41:13.500 058 12557.12 29.55 54756.70 88888.00 2014-02-27 11:41:13.625 058 12557.05 29.52 54756.68 88888.00 2014-02-27 11:41:13.750 058 12557.02 29.55 54756.68 88888.00 2014-02-27 11:41:13.875 058 12557.05 29.57 54756.68 88888.00 2014-02-27 11:41:14.000 058 12557.10 29.55 54756.68 88888.00 2014-02-27 11:41:14.125 058 12557.10 29.55 54756.65 88888.00 2014-02-27 11:41:14.250 058 12557.05 29.55 54756.68 88888.00 2014-02-27 11:41:14.375 058 12557.00 29.57 54756.65 88888.00 2014-02-27 11:41:14.500 058 12556.98 29.55 54756.68 88888.00 2014-02-27 11:41:14.625 058 12557.10 29.57 54756.70 88888.00 2014-02-27 11:41:14.750 058 12557.12 29.57 54756.70 88888.00 2014-02-27 11:41:14.875 058 12557.08 29.57 54756.70 88888.00 2014-02-27 11:41:15.000 058 12557.05 29.60 54756.68 88888.00 2014-02-27 11:41:15.125 058 12557.02 29.60 54756.68 88888.00 2014-02-27 11:41:15.250 058 12557.00 29.60 54756.70 88888.00 2014-02-27 11:41:15.375 058 12557.00 29.60 54756.68 88888.00 2014-02-27 11:41:15.500 058 12557.00 29.60 54756.68 88888.00 2014-02-27 11:41:15.625 058 12557.00 29.60 54756.68 88888.00 2014-02-27 11:41:15.750 058 12557.00 29.60 54756.62 88888.00 2014-02-27 11:41:15.875 058 12557.00 29.60 54756.62 88888.00 2014-02-27 11:41:16.000 058 12557.05 29.60 54756.60 88888.00 2014-02-27 11:41:16.125 058 12557.05 29.57 54756.62 88888.00 2014-02-27 11:41:16.250 058 12557.05 29.57 54756.65 88888.00 2014-02-27 11:41:16.375 058 12557.10 29.57 54756.65 88888.00 2014-02-27 11:41:16.500 058 12557.10 29.60 54756.65 88888.00 2014-02-27 11:41:16.625 058 12557.12 29.60 54756.62 88888.00 2014-02-27 11:41:16.750 058 12557.10 29.62 54756.62 88888.00 2014-02-27 11:41:16.875 058 12557.08 29.60 54756.65 88888.00 2014-02-27 11:41:17.000 058 12557.08 29.57 54756.62 88888.00 2014-02-27 11:41:17.125 058 12557.02 29.60 54756.62 88888.00 2014-02-27 11:41:17.250 058 12556.98 29.60 54756.62 88888.00 2014-02-27 11:41:17.375 058 12557.00 29.60 54756.62 88888.00 2014-02-27 11:41:17.500 058 12557.05 29.65 54756.62 88888.00 2014-02-27 11:41:17.625 058 12557.05 29.65 54756.62 88888.00 2014-02-27 11:41:17.750 058 12557.02 29.60 54756.60 88888.00 2014-02-27 11:41:17.875 058 12557.00 29.57 54756.60 88888.00 2014-02-27 11:41:18.000 058 12557.02 29.57 54756.57 88888.00 2014-02-27 11:41:18.125 058 12557.00 29.62 54756.60 88888.00 2014-02-27 11:41:18.250 058 12556.95 29.65 54756.65 88888.00 2014-02-27 11:41:18.375 058 12557.05 29.65 54756.62 88888.00 2014-02-27 11:41:18.500 058 12557.08 29.62 54756.57 88888.00 2014-02-27 11:41:18.625 058 12557.02 29.65 54756.55 88888.00 2014-02-27 11:41:18.750 058 12556.98 29.65 54756.57 88888.00 2014-02-27 11:41:18.875 058 12557.00 29.65 54756.57 88888.00 2014-02-27 11:41:19.000 058 12557.10 29.65 54756.60 88888.00 2014-02-27 11:41:19.125 058 12557.12 29.68 54756.65 88888.00 2014-02-27 11:41:19.250 058 12557.00 29.62 54756.60 88888.00 2014-02-27 11:41:19.375 058 12557.00 29.65 54756.57 88888.00 2014-02-27 11:41:19.500 058 12557.02 29.65 54756.60 88888.00 2014-02-27 11:41:19.625 058 12557.02 29.68 54756.60 88888.00 2014-02-27 11:41:19.750 058 12557.00 29.65 54756.60 88888.00 2014-02-27 11:41:19.875 058 12557.02 29.65 54756.57 88888.00 2014-02-27 11:41:20.000 058 12556.98 29.65 54756.55 88888.00 2014-02-27 11:41:20.125 058 12556.92 29.65 54756.55 88888.00 2014-02-27 11:41:20.250 058 12556.95 29.68 54756.60 88888.00 2014-02-27 11:41:20.375 058 12556.98 29.65 54756.57 88888.00 2014-02-27 11:41:20.500 058 12557.00 29.68 54756.55 88888.00 2014-02-27 11:41:20.625 058 12557.05 29.70 54756.55 88888.00 2014-02-27 11:41:20.750 058 12557.08 29.68 54756.57 88888.00 2014-02-27 11:41:20.875 058 12557.08 29.70 54756.55 88888.00 2014-02-27 11:41:21.000 058 12557.00 29.70 54756.60 88888.00 2014-02-27 11:41:21.125 058 12557.02 29.70 54756.57 88888.00 2014-02-27 11:41:21.250 058 12557.00 29.68 54756.57 88888.00 2014-02-27 11:41:21.375 058 12557.05 29.73 54756.60 88888.00 2014-02-27 11:41:21.500 058 12557.08 29.73 54756.57 88888.00 2014-02-27 11:41:21.625 058 12557.02 29.65 54756.53 88888.00 2014-02-27 11:41:21.750 058 12557.05 29.68 54756.57 88888.00 2014-02-27 11:41:21.875 058 12557.12 29.73 54756.60 88888.00 2014-02-27 11:41:22.000 058 12557.12 29.75 54756.60 88888.00 2014-02-27 11:41:22.125 058 12557.08 29.70 54756.57 88888.00 2014-02-27 11:41:22.250 058 12557.08 29.68 54756.57 88888.00 2014-02-27 11:41:22.375 058 12557.10 29.68 54756.55 88888.00 2014-02-27 11:41:22.500 058 12557.15 29.68 54756.57 88888.00 2014-02-27 11:41:22.625 058 12557.10 29.73 54756.55 88888.00 2014-02-27 11:41:22.750 058 12557.02 29.73 54756.55 88888.00 2014-02-27 11:41:22.875 058 12556.98 29.73 54756.55 88888.00 2014-02-27 11:41:23.000 058 12556.98 29.75 54756.55 88888.00 2014-02-27 11:41:23.125 058 12557.00 29.75 54756.55 88888.00 2014-02-27 11:41:23.250 058 12557.00 29.68 54756.53 88888.00 2014-02-27 11:41:23.375 058 12557.00 29.70 54756.53 88888.00 2014-02-27 11:41:23.500 058 12556.95 29.70 54756.53 88888.00 2014-02-27 11:41:23.625 058 12556.95 29.73 54756.50 88888.00 2014-02-27 11:41:23.750 058 12557.02 29.75 54756.53 88888.00 2014-02-27 11:41:23.875 058 12557.08 29.75 54756.55 88888.00 2014-02-27 11:41:24.000 058 12557.05 29.77 54756.55 88888.00 2014-02-27 11:41:24.125 058 12557.02 29.77 54756.55 88888.00 2014-02-27 11:41:24.250 058 12556.98 29.77 54756.53 88888.00 2014-02-27 11:41:24.375 058 12556.98 29.75 54756.53 88888.00 2014-02-27 11:41:24.500 058 12556.98 29.75 54756.55 88888.00 2014-02-27 11:41:24.625 058 12556.92 29.75 54756.53 88888.00 2014-02-27 11:41:24.750 058 12556.98 29.75 54756.53 88888.00 2014-02-27 11:41:24.875 058 12556.98 29.77 54756.55 88888.00 2014-02-27 11:41:25.000 058 12556.98 29.77 54756.55 88888.00 2014-02-27 11:41:25.125 058 12557.00 29.73 54756.57 88888.00 2014-02-27 11:41:25.250 058 12557.00 29.70 54756.53 88888.00 2014-02-27 11:41:25.375 058 12557.10 29.73 54756.53 88888.00 2014-02-27 11:41:25.500 058 12557.10 29.75 54756.50 88888.00 2014-02-27 11:41:25.625 058 12557.08 29.77 54756.53 88888.00 2014-02-27 11:41:25.750 058 12557.02 29.80 54756.55 88888.00 2014-02-27 11:41:25.875 058 12557.05 29.77 54756.55 88888.00 2014-02-27 11:41:26.000 058 12557.08 29.77 54756.53 88888.00 2014-02-27 11:41:26.125 058 12557.05 29.77 54756.50 88888.00 2014-02-27 11:41:26.250 058 12556.95 29.75 54756.55 88888.00 2014-02-27 11:41:26.375 058 12556.98 29.77 54756.50 88888.00 2014-02-27 11:41:26.500 058 12557.00 29.77 54756.53 88888.00 2014-02-27 11:41:26.625 058 12557.02 29.75 54756.55 88888.00 2014-02-27 11:41:26.750 058 12557.02 29.75 54756.53 88888.00 2014-02-27 11:41:26.875 058 12556.98 29.75 54756.53 88888.00 2014-02-27 11:41:27.000 058 12556.98 29.77 54756.50 88888.00 2014-02-27 11:41:27.125 058 12556.98 29.82 54756.53 88888.00 2014-02-27 11:41:27.250 058 12556.98 29.75 54756.53 88888.00 2014-02-27 11:41:27.375 058 12556.95 29.73 54756.47 88888.00 2014-02-27 11:41:27.500 058 12556.88 29.75 54756.50 88888.00 2014-02-27 11:41:27.625 058 12556.85 29.75 54756.53 88888.00 2014-02-27 11:41:27.750 058 12556.90 29.80 54756.47 88888.00 2014-02-27 11:41:27.875 058 12556.90 29.82 54756.53 88888.00 2014-02-27 11:41:28.000 058 12556.90 29.82 54756.53 88888.00 2014-02-27 11:41:28.125 058 12556.92 29.77 54756.50 88888.00 2014-02-27 11:41:28.250 058 12556.95 29.77 54756.53 88888.00 2014-02-27 11:41:28.375 058 12557.00 29.82 54756.50 88888.00 2014-02-27 11:41:28.500 058 12556.98 29.82 54756.53 88888.00 2014-02-27 11:41:28.625 058 12556.95 29.80 54756.53 88888.00 2014-02-27 11:41:28.750 058 12556.92 29.82 54756.53 88888.00 2014-02-27 11:41:28.875 058 12556.95 29.85 54756.50 88888.00 2014-02-27 11:41:29.000 058 12556.95 29.82 54756.50 88888.00 2014-02-27 11:41:29.125 058 12556.95 29.85 54756.50 88888.00 2014-02-27 11:41:29.250 058 12556.95 29.88 54756.50 88888.00 2014-02-27 11:41:29.375 058 12556.90 29.85 54756.53 88888.00 2014-02-27 11:41:29.500 058 12556.83 29.82 54756.53 88888.00 2014-02-27 11:41:29.625 058 12556.88 29.82 54756.50 88888.00 2014-02-27 11:41:29.750 058 12557.00 29.82 54756.50 88888.00 2014-02-27 11:41:29.875 058 12556.98 29.85 54756.53 88888.00 2014-02-27 11:41:30.000 058 12556.92 29.82 54756.50 88888.00 2014-02-27 11:41:30.125 058 12556.92 29.82 54756.53 88888.00 2014-02-27 11:41:30.250 058 12556.95 29.82 54756.50 88888.00 2014-02-27 11:41:30.375 058 12556.90 29.80 54756.47 88888.00 2014-02-27 11:41:30.500 058 12556.83 29.80 54756.50 88888.00 2014-02-27 11:41:30.625 058 12556.77 29.82 54756.50 88888.00 2014-02-27 11:41:30.750 058 12556.83 29.82 54756.50 88888.00 2014-02-27 11:41:30.875 058 12556.95 29.82 54756.45 88888.00 2014-02-27 11:41:31.000 058 12556.98 29.77 54756.45 88888.00 2014-02-27 11:41:31.125 058 12556.98 29.80 54756.50 88888.00 2014-02-27 11:41:31.250 058 12556.88 29.82 54756.47 88888.00 2014-02-27 11:41:31.375 058 12556.88 29.85 54756.47 88888.00 2014-02-27 11:41:31.500 058 12556.90 29.82 54756.47 88888.00 2014-02-27 11:41:31.625 058 12556.85 29.80 54756.45 88888.00 2014-02-27 11:41:31.750 058 12556.83 29.85 54756.50 88888.00 2014-02-27 11:41:31.875 058 12556.92 29.88 54756.53 88888.00 2014-02-27 11:41:32.000 058 12556.88 29.88 54756.47 88888.00 2014-02-27 11:41:32.125 058 12556.92 29.85 54756.47 88888.00 2014-02-27 11:41:32.250 058 12556.90 29.85 54756.50 88888.00 2014-02-27 11:41:32.375 058 12556.90 29.88 54756.50 88888.00 2014-02-27 11:41:32.500 058 12556.85 29.88 54756.47 88888.00 2014-02-27 11:41:32.625 058 12556.83 29.85 54756.47 88888.00 2014-02-27 11:41:32.750 058 12556.80 29.85 54756.50 88888.00 2014-02-27 11:41:32.875 058 12556.77 29.85 54756.47 88888.00 2014-02-27 11:41:33.000 058 12556.77 29.85 54756.45 88888.00 2014-02-27 11:41:33.125 058 12556.75 29.82 54756.45 88888.00 2014-02-27 11:41:33.250 058 12556.77 29.82 54756.47 88888.00 2014-02-27 11:41:33.375 058 12556.83 29.85 54756.50 88888.00 2014-02-27 11:41:33.500 058 12556.77 29.88 54756.50 88888.00 2014-02-27 11:41:33.625 058 12556.75 29.82 54756.50 88888.00 2014-02-27 11:41:33.750 058 12556.73 29.82 54756.50 88888.00 2014-02-27 11:41:33.875 058 12556.73 29.85 54756.47 88888.00 2014-02-27 11:41:34.000 058 12556.77 29.88 54756.50 88888.00 2014-02-27 11:41:34.125 058 12556.77 29.88 54756.53 88888.00 2014-02-27 11:41:34.250 058 12556.77 29.88 54756.50 88888.00 2014-02-27 11:41:34.375 058 12556.77 29.85 54756.47 88888.00 2014-02-27 11:41:34.500 058 12556.80 29.85 54756.50 88888.00 2014-02-27 11:41:34.625 058 12556.80 29.88 54756.50 88888.00 2014-02-27 11:41:34.750 058 12556.77 29.85 54756.50 88888.00 2014-02-27 11:41:34.875 058 12556.73 29.88 54756.50 88888.00 2014-02-27 11:41:35.000 058 12556.75 29.85 54756.47 88888.00 2014-02-27 11:41:35.125 058 12556.75 29.88 54756.47 88888.00 2014-02-27 11:41:35.250 058 12556.75 29.88 54756.47 88888.00 2014-02-27 11:41:35.375 058 12556.75 29.88 54756.47 88888.00 2014-02-27 11:41:35.500 058 12556.67 29.88 54756.47 88888.00 2014-02-27 11:41:35.625 058 12556.67 29.88 54756.47 88888.00 2014-02-27 11:41:35.750 058 12556.75 29.88 54756.45 88888.00 2014-02-27 11:41:35.875 058 12556.73 29.90 54756.45 88888.00 2014-02-27 11:41:36.000 058 12556.65 29.88 54756.40 88888.00 2014-02-27 11:41:36.125 058 12556.58 29.88 54756.45 88888.00 2014-02-27 11:41:36.250 058 12556.62 29.90 54756.45 88888.00 2014-02-27 11:41:36.375 058 12556.67 29.88 54756.45 88888.00 2014-02-27 11:41:36.500 058 12556.75 29.88 54756.45 88888.00 2014-02-27 11:41:36.625 058 12556.77 29.93 54756.45 88888.00 2014-02-27 11:41:36.750 058 12556.77 29.90 54756.47 88888.00 2014-02-27 11:41:36.875 058 12556.77 29.88 54756.45 88888.00 2014-02-27 11:41:37.000 058 12556.75 29.90 54756.45 88888.00 2014-02-27 11:41:37.125 058 12556.75 29.90 54756.43 88888.00 2014-02-27 11:41:37.250 058 12556.70 29.93 54756.45 88888.00 2014-02-27 11:41:37.375 058 12556.75 29.93 54756.45 88888.00 2014-02-27 11:41:37.500 058 12556.83 29.90 54756.43 88888.00 2014-02-27 11:41:37.625 058 12556.80 29.90 54756.43 88888.00 2014-02-27 11:41:37.750 058 12556.65 29.90 54756.43 88888.00 2014-02-27 11:41:37.875 058 12556.73 29.93 54756.45 88888.00 2014-02-27 11:41:38.000 058 12556.73 29.95 54756.43 88888.00 2014-02-27 11:41:38.125 058 12556.67 29.95 54756.43 88888.00 2014-02-27 11:41:38.250 058 12556.62 29.88 54756.45 88888.00 2014-02-27 11:41:38.375 058 12556.70 29.90 54756.45 88888.00 2014-02-27 11:41:38.500 058 12556.77 29.90 54756.45 88888.00 2014-02-27 11:41:38.625 058 12556.73 29.93 54756.47 88888.00 2014-02-27 11:41:38.750 058 12556.73 29.90 54756.47 88888.00 2014-02-27 11:41:38.875 058 12556.77 29.95 54756.45 88888.00 2014-02-27 11:41:39.000 058 12556.80 29.90 54756.45 88888.00 2014-02-27 11:41:39.125 058 12556.80 29.93 54756.50 88888.00 2014-02-27 11:41:39.250 058 12556.77 29.90 54756.50 88888.00 2014-02-27 11:41:39.375 058 12556.80 29.88 54756.45 88888.00 2014-02-27 11:41:39.500 058 12556.80 29.90 54756.47 88888.00 2014-02-27 11:41:39.625 058 12556.77 29.95 54756.47 88888.00 2014-02-27 11:41:39.750 058 12556.80 29.98 54756.53 88888.00 2014-02-27 11:41:39.875 058 12556.75 29.98 54756.53 88888.00 2014-02-27 11:41:40.000 058 12556.67 29.95 54756.47 88888.00 2014-02-27 11:41:40.125 058 12556.67 29.95 54756.47 88888.00 2014-02-27 11:41:40.250 058 12556.67 29.98 54756.47 88888.00 2014-02-27 11:41:40.375 058 12556.67 29.98 54756.45 88888.00 2014-02-27 11:41:40.500 058 12556.62 29.98 54756.43 88888.00 2014-02-27 11:41:40.625 058 12556.67 30.00 54756.47 88888.00 2014-02-27 11:41:40.750 058 12556.62 29.98 54756.45 88888.00 2014-02-27 11:41:40.875 058 12556.65 29.98 54756.43 88888.00 2014-02-27 11:41:41.000 058 12556.67 29.98 54756.40 88888.00 2014-02-27 11:41:41.125 058 12556.70 30.00 54756.43 88888.00 2014-02-27 11:41:41.250 058 12556.70 29.98 54756.45 88888.00 2014-02-27 11:41:41.375 058 12556.73 29.98 54756.45 88888.00 2014-02-27 11:41:41.500 058 12556.75 29.98 54756.45 88888.00 2014-02-27 11:41:41.625 058 12556.75 29.98 54756.45 88888.00 2014-02-27 11:41:41.750 058 12556.75 30.00 54756.47 88888.00 2014-02-27 11:41:41.875 058 12556.67 30.00 54756.45 88888.00 2014-02-27 11:41:42.000 058 12556.62 30.00 54756.43 88888.00 2014-02-27 11:41:42.125 058 12556.70 30.00 54756.45 88888.00 2014-02-27 11:41:42.250 058 12556.67 30.00 54756.47 88888.00 2014-02-27 11:41:42.375 058 12556.62 30.02 54756.45 88888.00 2014-02-27 11:41:42.500 058 12556.60 30.00 54756.40 88888.00 2014-02-27 11:41:42.625 058 12556.60 30.00 54756.43 88888.00 2014-02-27 11:41:42.750 058 12556.58 29.98 54756.43 88888.00 2014-02-27 11:41:42.875 058 12556.62 29.98 54756.43 88888.00 2014-02-27 11:41:43.000 058 12556.60 30.00 54756.40 88888.00 2014-02-27 11:41:43.125 058 12556.62 30.02 54756.43 88888.00 2014-02-27 11:41:43.250 058 12556.62 30.02 54756.45 88888.00 2014-02-27 11:41:43.375 058 12556.65 30.05 54756.45 88888.00 2014-02-27 11:41:43.500 058 12556.60 30.05 54756.43 88888.00 2014-02-27 11:41:43.625 058 12556.62 30.07 54756.43 88888.00 2014-02-27 11:41:43.750 058 12556.67 30.10 54756.38 88888.00 2014-02-27 11:41:43.875 058 12556.65 30.10 54756.40 88888.00 2014-02-27 11:41:44.000 058 12556.60 30.07 54756.38 88888.00 2014-02-27 11:41:44.125 058 12556.60 30.12 54756.40 88888.00 2014-02-27 11:41:44.250 058 12556.58 30.10 54756.40 88888.00 2014-02-27 11:41:44.375 058 12556.58 30.07 54756.38 88888.00 2014-02-27 11:41:44.500 058 12556.52 30.07 54756.38 88888.00 2014-02-27 11:41:44.625 058 12556.55 30.10 54756.40 88888.00 2014-02-27 11:41:44.750 058 12556.60 30.12 54756.38 88888.00 2014-02-27 11:41:44.875 058 12556.58 30.12 54756.43 88888.00 2014-02-27 11:41:45.000 058 12556.52 30.10 54756.43 88888.00 2014-02-27 11:41:45.125 058 12556.45 30.07 54756.40 88888.00 2014-02-27 11:41:45.250 058 12556.40 30.07 54756.43 88888.00 2014-02-27 11:41:45.375 058 12556.48 30.07 54756.43 88888.00 2014-02-27 11:41:45.500 058 12556.55 30.07 54756.40 88888.00 2014-02-27 11:41:45.625 058 12556.52 30.07 54756.38 88888.00 2014-02-27 11:41:45.750 058 12556.55 30.07 54756.40 88888.00 2014-02-27 11:41:45.875 058 12556.50 30.10 54756.43 88888.00 2014-02-27 11:41:46.000 058 12556.50 30.12 54756.40 88888.00 2014-02-27 11:41:46.125 058 12556.55 30.10 54756.40 88888.00 2014-02-27 11:41:46.250 058 12556.55 30.10 54756.43 88888.00 2014-02-27 11:41:46.375 058 12556.60 30.12 54756.43 88888.00 2014-02-27 11:41:46.500 058 12556.58 30.15 54756.40 88888.00 2014-02-27 11:41:46.625 058 12556.55 30.15 54756.40 88888.00 2014-02-27 11:41:46.750 058 12556.52 30.15 54756.40 88888.00 2014-02-27 11:41:46.875 058 12556.50 30.15 54756.40 88888.00 2014-02-27 11:41:47.000 058 12556.50 30.12 54756.35 88888.00 2014-02-27 11:41:47.125 058 12556.50 30.10 54756.40 88888.00 2014-02-27 11:41:47.250 058 12556.45 30.12 54756.40 88888.00 2014-02-27 11:41:47.375 058 12556.45 30.12 54756.40 88888.00 2014-02-27 11:41:47.500 058 12556.48 30.15 54756.40 88888.00 2014-02-27 11:41:47.625 058 12556.48 30.15 54756.40 88888.00 2014-02-27 11:41:47.750 058 12556.42 30.15 54756.43 88888.00 2014-02-27 11:41:47.875 058 12556.42 30.18 54756.43 88888.00 2014-02-27 11:41:48.000 058 12556.42 30.20 54756.40 88888.00 2014-02-27 11:41:48.125 058 12556.40 30.20 54756.40 88888.00 2014-02-27 11:41:48.250 058 12556.42 30.20 54756.38 88888.00 2014-02-27 11:41:48.375 058 12556.45 30.20 54756.38 88888.00 2014-02-27 11:41:48.500 058 12556.42 30.18 54756.38 88888.00 2014-02-27 11:41:48.625 058 12556.40 30.15 54756.35 88888.00 2014-02-27 11:41:48.750 058 12556.40 30.15 54756.35 88888.00 2014-02-27 11:41:48.875 058 12556.40 30.18 54756.38 88888.00 2014-02-27 11:41:49.000 058 12556.50 30.18 54756.40 88888.00 2014-02-27 11:41:49.125 058 12556.45 30.20 54756.40 88888.00 2014-02-27 11:41:49.250 058 12556.35 30.20 54756.38 88888.00 2014-02-27 11:41:49.375 058 12556.42 30.20 54756.40 88888.00 2014-02-27 11:41:49.500 058 12556.45 30.23 54756.40 88888.00 2014-02-27 11:41:49.625 058 12556.40 30.18 54756.38 88888.00 2014-02-27 11:41:49.750 058 12556.35 30.20 54756.38 88888.00 2014-02-27 11:41:49.875 058 12556.35 30.20 54756.35 88888.00 2014-02-27 11:41:50.000 058 12556.40 30.20 54756.32 88888.00 2014-02-27 11:41:50.125 058 12556.45 30.23 54756.38 88888.00 2014-02-27 11:41:50.250 058 12556.42 30.23 54756.35 88888.00 2014-02-27 11:41:50.375 058 12556.42 30.23 54756.35 88888.00 2014-02-27 11:41:50.500 058 12556.45 30.23 54756.40 88888.00 2014-02-27 11:41:50.625 058 12556.45 30.23 54756.38 88888.00 2014-02-27 11:41:50.750 058 12556.42 30.20 54756.35 88888.00 2014-02-27 11:41:50.875 058 12556.42 30.20 54756.40 88888.00 2014-02-27 11:41:51.000 058 12556.42 30.20 54756.38 88888.00 2014-02-27 11:41:51.125 058 12556.40 30.23 54756.38 88888.00 2014-02-27 11:41:51.250 058 12556.38 30.23 54756.43 88888.00 2014-02-27 11:41:51.375 058 12556.42 30.25 54756.43 88888.00 2014-02-27 11:41:51.500 058 12556.45 30.20 54756.40 88888.00 2014-02-27 11:41:51.625 058 12556.48 30.18 54756.35 88888.00 2014-02-27 11:41:51.750 058 12556.45 30.18 54756.35 88888.00 2014-02-27 11:41:51.875 058 12556.45 30.23 54756.38 88888.00 2014-02-27 11:41:52.000 058 12556.45 30.23 54756.38 88888.00 2014-02-27 11:41:52.125 058 12556.50 30.23 54756.40 88888.00 2014-02-27 11:41:52.250 058 12556.42 30.23 54756.40 88888.00 2014-02-27 11:41:52.375 058 12556.40 30.23 54756.40 88888.00 2014-02-27 11:41:52.500 058 12556.45 30.23 54756.38 88888.00 2014-02-27 11:41:52.625 058 12556.45 30.27 54756.38 88888.00 2014-02-27 11:41:52.750 058 12556.45 30.27 54756.38 88888.00 2014-02-27 11:41:52.875 058 12556.45 30.25 54756.35 88888.00 2014-02-27 11:41:53.000 058 12556.42 30.25 54756.32 88888.00 2014-02-27 11:41:53.125 058 12556.45 30.25 54756.32 88888.00 2014-02-27 11:41:53.250 058 12556.45 30.25 54756.35 88888.00 2014-02-27 11:41:53.375 058 12556.42 30.27 54756.35 88888.00 2014-02-27 11:41:53.500 058 12556.42 30.25 54756.35 88888.00 2014-02-27 11:41:53.625 058 12556.42 30.30 54756.35 88888.00 2014-02-27 11:41:53.750 058 12556.42 30.27 54756.32 88888.00 2014-02-27 11:41:53.875 058 12556.42 30.27 54756.32 88888.00 2014-02-27 11:41:54.000 058 12556.52 30.25 54756.32 88888.00 2014-02-27 11:41:54.125 058 12556.50 30.27 54756.35 88888.00 2014-02-27 11:41:54.250 058 12556.42 30.30 54756.35 88888.00 2014-02-27 11:41:54.375 058 12556.40 30.30 54756.35 88888.00 2014-02-27 11:41:54.500 058 12556.38 30.32 54756.32 88888.00 2014-02-27 11:41:54.625 058 12556.33 30.30 54756.35 88888.00 2014-02-27 11:41:54.750 058 12556.30 30.30 54756.32 88888.00 2014-02-27 11:41:54.875 058 12556.38 30.30 54756.32 88888.00 2014-02-27 11:41:55.000 058 12556.45 30.30 54756.35 88888.00 2014-02-27 11:41:55.125 058 12556.45 30.35 54756.35 88888.00 2014-02-27 11:41:55.250 058 12556.38 30.30 54756.30 88888.00 2014-02-27 11:41:55.375 058 12556.38 30.27 54756.32 88888.00 2014-02-27 11:41:55.500 058 12556.38 30.30 54756.30 88888.00 2014-02-27 11:41:55.625 058 12556.38 30.35 54756.32 88888.00 2014-02-27 11:41:55.750 058 12556.42 30.32 54756.32 88888.00 2014-02-27 11:41:55.875 058 12556.35 30.32 54756.32 88888.00 2014-02-27 11:41:56.000 058 12556.38 30.32 54756.32 88888.00 2014-02-27 11:41:56.125 058 12556.33 30.32 54756.30 88888.00 2014-02-27 11:41:56.250 058 12556.33 30.32 54756.30 88888.00 2014-02-27 11:41:56.375 058 12556.38 30.35 54756.28 88888.00 2014-02-27 11:41:56.500 058 12556.30 30.32 54756.28 88888.00 2014-02-27 11:41:56.625 058 12556.35 30.32 54756.30 88888.00 2014-02-27 11:41:56.750 058 12556.38 30.32 54756.28 88888.00 2014-02-27 11:41:56.875 058 12556.27 30.32 54756.25 88888.00 2014-02-27 11:41:57.000 058 12556.35 30.32 54756.30 88888.00 2014-02-27 11:41:57.125 058 12556.40 30.38 54756.32 88888.00 2014-02-27 11:41:57.250 058 12556.40 30.38 54756.32 88888.00 2014-02-27 11:41:57.375 058 12556.35 30.35 54756.30 88888.00 2014-02-27 11:41:57.500 058 12556.27 30.32 54756.30 88888.00 2014-02-27 11:41:57.625 058 12556.33 30.32 54756.30 88888.00 2014-02-27 11:41:57.750 058 12556.33 30.38 54756.30 88888.00 2014-02-27 11:41:57.875 058 12556.38 30.35 54756.30 88888.00 2014-02-27 11:41:58.000 058 12556.40 30.38 54756.28 88888.00 2014-02-27 11:41:58.125 058 12556.38 30.38 54756.25 88888.00 2014-02-27 11:41:58.250 058 12556.35 30.38 54756.28 88888.00 2014-02-27 11:41:58.375 058 12556.33 30.40 54756.25 88888.00 2014-02-27 11:41:58.500 058 12556.30 30.40 54756.28 88888.00 2014-02-27 11:41:58.625 058 12556.30 30.38 54756.25 88888.00 2014-02-27 11:41:58.750 058 12556.30 30.38 54756.28 88888.00 2014-02-27 11:41:58.875 058 12556.33 30.38 54756.25 88888.00 2014-02-27 11:41:59.000 058 12556.33 30.38 54756.22 88888.00 2014-02-27 11:41:59.125 058 12556.30 30.43 54756.22 88888.00 2014-02-27 11:41:59.250 058 12556.33 30.43 54756.28 88888.00 2014-02-27 11:41:59.375 058 12556.40 30.43 54756.25 88888.00 2014-02-27 11:41:59.500 058 12556.33 30.40 54756.25 88888.00 2014-02-27 11:41:59.625 058 12556.30 30.40 54756.25 88888.00 2014-02-27 11:41:59.750 058 12556.30 30.45 54756.22 88888.00 2014-02-27 11:41:59.875 058 12556.30 30.48 54756.25 88888.00 2014-02-27 11:42:00.000 058 12556.30 30.45 54756.22 88888.00 2014-02-27 11:42:00.125 058 12556.23 30.43 54756.22 88888.00 2014-02-27 11:42:00.250 058 12556.17 30.43 54756.25 88888.00 2014-02-27 11:42:00.375 058 12556.17 30.45 54756.25 88888.00 2014-02-27 11:42:00.500 058 12556.15 30.48 54756.25 88888.00 2014-02-27 11:42:00.625 058 12556.12 30.45 54756.22 88888.00 2014-02-27 11:42:00.750 058 12556.20 30.45 54756.20 88888.00 2014-02-27 11:42:00.875 058 12556.20 30.48 54756.20 88888.00 2014-02-27 11:42:01.000 058 12556.27 30.48 54756.22 88888.00 2014-02-27 11:42:01.125 058 12556.27 30.43 54756.22 88888.00 2014-02-27 11:42:01.250 058 12556.27 30.48 54756.20 88888.00 2014-02-27 11:42:01.375 058 12556.30 30.50 54756.20 88888.00 2014-02-27 11:42:01.500 058 12556.20 30.50 54756.20 88888.00 2014-02-27 11:42:01.625 058 12556.15 30.50 54756.20 88888.00 2014-02-27 11:42:01.750 058 12556.17 30.48 54756.20 88888.00 2014-02-27 11:42:01.875 058 12556.25 30.48 54756.20 88888.00 2014-02-27 11:42:02.000 058 12556.30 30.48 54756.22 88888.00 2014-02-27 11:42:02.125 058 12556.35 30.48 54756.28 88888.00 2014-02-27 11:42:02.250 058 12556.38 30.52 54756.30 88888.00 2014-02-27 11:42:02.375 058 12556.45 30.55 54756.28 88888.00 2014-02-27 11:42:02.500 058 12556.35 30.52 54756.20 88888.00 2014-02-27 11:42:02.625 058 12556.25 30.48 54756.20 88888.00 2014-02-27 11:42:02.750 058 12556.23 30.50 54756.20 88888.00 2014-02-27 11:42:02.875 058 12556.25 30.50 54756.25 88888.00 2014-02-27 11:42:03.000 058 12556.38 30.50 54756.25 88888.00 2014-02-27 11:42:03.125 058 12556.38 30.52 54756.25 88888.00 2014-02-27 11:42:03.250 058 12556.30 30.50 54756.22 88888.00 2014-02-27 11:42:03.375 058 12556.27 30.50 54756.22 88888.00 2014-02-27 11:42:03.500 058 12556.27 30.52 54756.22 88888.00 2014-02-27 11:42:03.625 058 12556.25 30.52 54756.22 88888.00 2014-02-27 11:42:03.750 058 12556.30 30.52 54756.22 88888.00 2014-02-27 11:42:03.875 058 12556.33 30.52 54756.22 88888.00 2014-02-27 11:42:04.000 058 12556.33 30.50 54756.20 88888.00 2014-02-27 11:42:04.125 058 12556.30 30.52 54756.18 88888.00 2014-02-27 11:42:04.250 058 12556.33 30.52 54756.20 88888.00 2014-02-27 11:42:04.375 058 12556.30 30.52 54756.20 88888.00 2014-02-27 11:42:04.500 058 12556.23 30.50 54756.18 88888.00 2014-02-27 11:42:04.625 058 12556.23 30.52 54756.20 88888.00 2014-02-27 11:42:04.750 058 12556.27 30.55 54756.22 88888.00 2014-02-27 11:42:04.875 058 12556.27 30.57 54756.25 88888.00 2014-02-27 11:42:05.000 058 12556.30 30.55 54756.18 88888.00 2014-02-27 11:42:05.125 058 12556.27 30.55 54756.18 88888.00 2014-02-27 11:42:05.250 058 12556.17 30.55 54756.20 88888.00 2014-02-27 11:42:05.375 058 12556.23 30.57 54756.20 88888.00 2014-02-27 11:42:05.500 058 12556.27 30.57 54756.18 88888.00 2014-02-27 11:42:05.625 058 12556.30 30.52 54756.18 88888.00 2014-02-27 11:42:05.750 058 12556.30 30.55 54756.20 88888.00 2014-02-27 11:42:05.875 058 12556.25 30.60 54756.18 88888.00 2014-02-27 11:42:06.000 058 12556.23 30.60 54756.18 88888.00 2014-02-27 11:42:06.125 058 12556.20 30.60 54756.15 88888.00 2014-02-27 11:42:06.250 058 12556.12 30.60 54756.18 88888.00 2014-02-27 11:42:06.375 058 12556.15 30.60 54756.15 88888.00 2014-02-27 11:42:06.500 058 12556.20 30.60 54756.18 88888.00 2014-02-27 11:42:06.625 058 12556.25 30.62 54756.18 88888.00 2014-02-27 11:42:06.750 058 12556.27 30.60 54756.15 88888.00 2014-02-27 11:42:06.875 058 12556.17 30.57 54756.18 88888.00 2014-02-27 11:42:07.000 058 12556.15 30.57 54756.18 88888.00 2014-02-27 11:42:07.125 058 12556.20 30.60 54756.18 88888.00 2014-02-27 11:42:07.250 058 12556.15 30.62 54756.15 88888.00 2014-02-27 11:42:07.375 058 12556.20 30.62 54756.15 88888.00 2014-02-27 11:42:07.500 058 12556.17 30.62 54756.18 88888.00 2014-02-27 11:42:07.625 058 12556.20 30.62 54756.12 88888.00 2014-02-27 11:42:07.750 058 12556.27 30.60 54756.15 88888.00 2014-02-27 11:42:07.875 058 12556.30 30.57 54756.15 88888.00 2014-02-27 11:42:08.000 058 12556.33 30.57 54756.15 88888.00 2014-02-27 11:42:08.125 058 12556.30 30.60 54756.18 88888.00 2014-02-27 11:42:08.250 058 12556.27 30.60 54756.20 88888.00 2014-02-27 11:42:08.375 058 12556.30 30.62 54756.18 88888.00 2014-02-27 11:42:08.500 058 12556.25 30.55 54756.18 88888.00 2014-02-27 11:42:08.625 058 12556.25 30.57 54756.18 88888.00 2014-02-27 11:42:08.750 058 12556.23 30.57 54756.18 88888.00 2014-02-27 11:42:08.875 058 12556.20 30.57 54756.15 88888.00 2014-02-27 11:42:09.000 058 12556.25 30.60 54756.12 88888.00 2014-02-27 11:42:09.125 058 12556.30 30.62 54756.12 88888.00 2014-02-27 11:42:09.250 058 12556.30 30.60 54756.12 88888.00 2014-02-27 11:42:09.375 058 12556.33 30.60 54756.10 88888.00 2014-02-27 11:42:09.500 058 12556.27 30.62 54756.12 88888.00 2014-02-27 11:42:09.625 058 12556.27 30.60 54756.15 88888.00 2014-02-27 11:42:09.750 058 12556.27 30.62 54756.12 88888.00 2014-02-27 11:42:09.875 058 12556.23 30.62 54756.12 88888.00 2014-02-27 11:42:10.000 058 12556.23 30.65 54756.12 88888.00 2014-02-27 11:42:10.125 058 12556.25 30.68 54756.12 88888.00 2014-02-27 11:42:10.250 058 12556.20 30.62 54756.12 88888.00 2014-02-27 11:42:10.375 058 12556.23 30.65 54756.12 88888.00 2014-02-27 11:42:10.500 058 12556.15 30.65 54756.15 88888.00 2014-02-27 11:42:10.625 058 12556.15 30.65 54756.15 88888.00 2014-02-27 11:42:10.750 058 12556.20 30.65 54756.18 88888.00 2014-02-27 11:42:10.875 058 12556.30 30.65 54756.15 88888.00 2014-02-27 11:42:11.000 058 12556.33 30.65 54756.12 88888.00 2014-02-27 11:42:11.125 058 12556.27 30.68 54756.12 88888.00 2014-02-27 11:42:11.250 058 12556.15 30.68 54756.15 88888.00 2014-02-27 11:42:11.375 058 12556.15 30.68 54756.15 88888.00 2014-02-27 11:42:11.500 058 12556.17 30.68 54756.15 88888.00 2014-02-27 11:42:11.625 058 12556.23 30.70 54756.15 88888.00 2014-02-27 11:42:11.750 058 12556.27 30.70 54756.15 88888.00 2014-02-27 11:42:11.875 058 12556.20 30.70 54756.12 88888.00 2014-02-27 11:42:12.000 058 12556.20 30.73 54756.15 88888.00 2014-02-27 11:42:12.125 058 12556.15 30.73 54756.15 88888.00 2014-02-27 11:42:12.250 058 12556.17 30.73 54756.15 88888.00 2014-02-27 11:42:12.375 058 12556.20 30.68 54756.12 88888.00 2014-02-27 11:42:12.500 058 12556.23 30.68 54756.12 88888.00 2014-02-27 11:42:12.625 058 12556.20 30.75 54756.12 88888.00 2014-02-27 11:42:12.750 058 12556.25 30.75 54756.12 88888.00 2014-02-27 11:42:12.875 058 12556.27 30.73 54756.10 88888.00 2014-02-27 11:42:13.000 058 12556.23 30.70 54756.10 88888.00 2014-02-27 11:42:13.125 058 12556.27 30.73 54756.12 88888.00 2014-02-27 11:42:13.250 058 12556.20 30.70 54756.12 88888.00 2014-02-27 11:42:13.375 058 12556.20 30.68 54756.10 88888.00 2014-02-27 11:42:13.500 058 12556.25 30.70 54756.07 88888.00 2014-02-27 11:42:13.625 058 12556.27 30.73 54756.07 88888.00 2014-02-27 11:42:13.750 058 12556.30 30.73 54756.07 88888.00 2014-02-27 11:42:13.875 058 12556.25 30.73 54756.07 88888.00 2014-02-27 11:42:14.000 058 12556.25 30.73 54756.05 88888.00 2014-02-27 11:42:14.125 058 12556.25 30.70 54756.07 88888.00 2014-02-27 11:42:14.250 058 12556.27 30.73 54756.07 88888.00 2014-02-27 11:42:14.375 058 12556.30 30.73 54756.10 88888.00 2014-02-27 11:42:14.500 058 12556.30 30.73 54756.07 88888.00 2014-02-27 11:42:14.625 058 12556.25 30.73 54756.07 88888.00 2014-02-27 11:42:14.750 058 12556.35 30.73 54756.07 88888.00 2014-02-27 11:42:14.875 058 12556.27 30.73 54756.05 88888.00 2014-02-27 11:42:15.000 058 12556.20 30.73 54756.05 88888.00 2014-02-27 11:42:15.125 058 12556.20 30.73 54756.07 88888.00 2014-02-27 11:42:15.250 058 12556.17 30.73 54756.07 88888.00 2014-02-27 11:42:15.375 058 12556.17 30.73 54756.07 88888.00 2014-02-27 11:42:15.500 058 12556.17 30.73 54756.10 88888.00 2014-02-27 11:42:15.625 058 12556.20 30.73 54756.05 88888.00 2014-02-27 11:42:15.750 058 12556.25 30.75 54756.05 88888.00 2014-02-27 11:42:15.875 058 12556.27 30.77 54756.05 88888.00 2014-02-27 11:42:16.000 058 12556.25 30.77 54756.07 88888.00 2014-02-27 11:42:16.125 058 12556.20 30.77 54756.07 88888.00 2014-02-27 11:42:16.250 058 12556.20 30.77 54756.05 88888.00 2014-02-27 11:42:16.375 058 12556.23 30.80 54756.07 88888.00 2014-02-27 11:42:16.500 058 12556.27 30.82 54756.05 88888.00 2014-02-27 11:42:16.625 058 12556.35 30.80 54756.07 88888.00 2014-02-27 11:42:16.750 058 12556.25 30.75 54756.07 88888.00 2014-02-27 11:42:16.875 058 12556.15 30.75 54756.03 88888.00 2014-02-27 11:42:17.000 058 12556.20 30.75 54756.05 88888.00 2014-02-27 11:42:17.125 058 12556.27 30.77 54756.05 88888.00 2014-02-27 11:42:17.250 058 12556.25 30.77 54756.05 88888.00 2014-02-27 11:42:17.375 058 12556.25 30.77 54756.05 88888.00 2014-02-27 11:42:17.500 058 12556.23 30.80 54756.07 88888.00 2014-02-27 11:42:17.625 058 12556.25 30.80 54756.05 88888.00 2014-02-27 11:42:17.750 058 12556.25 30.77 54756.07 88888.00 2014-02-27 11:42:17.875 058 12556.20 30.77 54756.03 88888.00 2014-02-27 11:42:18.000 058 12556.15 30.80 54756.03 88888.00 2014-02-27 11:42:18.125 058 12556.15 30.82 54756.03 88888.00 2014-02-27 11:42:18.250 058 12556.15 30.80 54756.00 88888.00 2014-02-27 11:42:18.375 058 12556.23 30.80 54756.05 88888.00 2014-02-27 11:42:18.500 058 12556.17 30.82 54756.03 88888.00 2014-02-27 11:42:18.625 058 12556.17 30.82 54756.03 88888.00 2014-02-27 11:42:18.750 058 12556.17 30.82 54755.97 88888.00 2014-02-27 11:42:18.875 058 12556.25 30.82 54756.00 88888.00 2014-02-27 11:42:19.000 058 12556.25 30.82 54756.00 88888.00 2014-02-27 11:42:19.125 058 12556.23 30.85 54756.00 88888.00 2014-02-27 11:42:19.250 058 12556.23 30.82 54756.00 88888.00 2014-02-27 11:42:19.375 058 12556.27 30.82 54756.00 88888.00 2014-02-27 11:42:19.500 058 12556.27 30.82 54756.03 88888.00 2014-02-27 11:42:19.625 058 12556.25 30.82 54756.03 88888.00 2014-02-27 11:42:19.750 058 12556.23 30.85 54756.03 88888.00 2014-02-27 11:42:19.875 058 12556.25 30.82 54756.03 88888.00 2014-02-27 11:42:20.000 058 12556.30 30.82 54756.00 88888.00 2014-02-27 11:42:20.125 058 12556.25 30.80 54756.03 88888.00 2014-02-27 11:42:20.250 058 12556.23 30.80 54756.03 88888.00 2014-02-27 11:42:20.375 058 12556.27 30.80 54756.00 88888.00 2014-02-27 11:42:20.500 058 12556.33 30.82 54756.03 88888.00 2014-02-27 11:42:20.625 058 12556.35 30.85 54756.03 88888.00 2014-02-27 11:42:20.750 058 12556.33 30.85 54756.03 88888.00 2014-02-27 11:42:20.875 058 12556.27 30.88 54756.05 88888.00 2014-02-27 11:42:21.000 058 12556.27 30.90 54756.05 88888.00 2014-02-27 11:42:21.125 058 12556.33 30.88 54756.05 88888.00 2014-02-27 11:42:21.250 058 12556.35 30.80 54756.03 88888.00 2014-02-27 11:42:21.375 058 12556.35 30.85 54756.03 88888.00 2014-02-27 11:42:21.500 058 12556.30 30.88 54756.03 88888.00 2014-02-27 11:42:21.625 058 12556.30 30.85 54756.00 88888.00 2014-02-27 11:42:21.750 058 12556.23 30.85 54756.00 88888.00 2014-02-27 11:42:21.875 058 12556.25 30.88 54756.00 88888.00 2014-02-27 11:42:22.000 058 12556.33 30.85 54756.00 88888.00 2014-02-27 11:42:22.125 058 12556.35 30.85 54756.00 88888.00 2014-02-27 11:42:22.250 058 12556.25 30.85 54756.03 88888.00 2014-02-27 11:42:22.375 058 12556.27 30.88 54756.00 88888.00 2014-02-27 11:42:22.500 058 12556.30 30.85 54755.97 88888.00 2014-02-27 11:42:22.625 058 12556.35 30.90 54756.00 88888.00 2014-02-27 11:42:22.750 058 12556.38 30.90 54756.03 88888.00 2014-02-27 11:42:22.875 058 12556.35 30.88 54756.03 88888.00 2014-02-27 11:42:23.000 058 12556.35 30.90 54756.03 88888.00 2014-02-27 11:42:23.125 058 12556.33 30.93 54756.00 88888.00 2014-02-27 11:42:23.250 058 12556.25 30.90 54755.97 88888.00 2014-02-27 11:42:23.375 058 12556.30 30.90 54755.97 88888.00 2014-02-27 11:42:23.500 058 12556.30 30.95 54755.97 88888.00 2014-02-27 11:42:23.625 058 12556.35 30.93 54755.95 88888.00 2014-02-27 11:42:23.750 058 12556.35 30.90 54755.95 88888.00 2014-02-27 11:42:23.875 058 12556.38 30.90 54755.95 88888.00 2014-02-27 11:42:24.000 058 12556.35 30.88 54755.95 88888.00 2014-02-27 11:42:24.125 058 12556.33 30.90 54755.97 88888.00 2014-02-27 11:42:24.250 058 12556.33 30.88 54755.97 88888.00 2014-02-27 11:42:24.375 058 12556.38 30.90 54755.97 88888.00 2014-02-27 11:42:24.500 058 12556.35 30.90 54756.00 88888.00 2014-02-27 11:42:24.625 058 12556.35 30.93 54755.97 88888.00 2014-02-27 11:42:24.750 058 12556.35 30.93 54755.97 88888.00 2014-02-27 11:42:24.875 058 12556.33 30.90 54756.00 88888.00 2014-02-27 11:42:25.000 058 12556.35 30.90 54755.95 88888.00 2014-02-27 11:42:25.125 058 12556.35 30.90 54755.97 88888.00 2014-02-27 11:42:25.250 058 12556.38 30.95 54755.97 88888.00 2014-02-27 11:42:25.375 058 12556.40 30.95 54755.97 88888.00 2014-02-27 11:42:25.500 058 12556.35 30.93 54755.97 88888.00 2014-02-27 11:42:25.625 058 12556.30 30.93 54755.97 88888.00 2014-02-27 11:42:25.750 058 12556.25 30.93 54755.95 88888.00 2014-02-27 11:42:25.875 058 12556.30 30.93 54755.95 88888.00 2014-02-27 11:42:26.000 058 12556.23 30.95 54755.95 88888.00 2014-02-27 11:42:26.125 058 12556.23 30.93 54755.95 88888.00 2014-02-27 11:42:26.250 058 12556.27 30.93 54755.93 88888.00 2014-02-27 11:42:26.375 058 12556.27 30.95 54755.95 88888.00 2014-02-27 11:42:26.500 058 12556.30 30.93 54755.95 88888.00 2014-02-27 11:42:26.625 058 12556.27 30.98 54755.95 88888.00 2014-02-27 11:42:26.750 058 12556.23 31.00 54755.93 88888.00 2014-02-27 11:42:26.875 058 12556.23 30.98 54755.93 88888.00 2014-02-27 11:42:27.000 058 12556.33 30.95 54755.93 88888.00 2014-02-27 11:42:27.125 058 12556.33 30.98 54755.95 88888.00 2014-02-27 11:42:27.250 058 12556.27 31.00 54755.95 88888.00 2014-02-27 11:42:27.375 058 12556.30 31.02 54755.95 88888.00 2014-02-27 11:42:27.500 058 12556.30 31.00 54755.95 88888.00 2014-02-27 11:42:27.625 058 12556.23 31.00 54755.95 88888.00 2014-02-27 11:42:27.750 058 12556.17 30.98 54755.95 88888.00 2014-02-27 11:42:27.875 058 12556.23 30.98 54755.95 88888.00 2014-02-27 11:42:28.000 058 12556.27 31.00 54755.97 88888.00 2014-02-27 11:42:28.125 058 12556.25 31.05 54755.97 88888.00 2014-02-27 11:42:28.250 058 12556.25 31.02 54755.95 88888.00 2014-02-27 11:42:28.375 058 12556.25 31.00 54755.95 88888.00 2014-02-27 11:42:28.500 058 12556.20 31.02 54755.93 88888.00 2014-02-27 11:42:28.625 058 12556.15 31.02 54755.93 88888.00 2014-02-27 11:42:28.750 058 12556.17 31.02 54755.93 88888.00 2014-02-27 11:42:28.875 058 12556.15 31.05 54755.93 88888.00 2014-02-27 11:42:29.000 058 12556.17 31.05 54755.93 88888.00 2014-02-27 11:42:29.125 058 12556.27 31.07 54755.95 88888.00 2014-02-27 11:42:29.250 058 12556.30 31.02 54755.95 88888.00 2014-02-27 11:42:29.375 058 12556.27 31.02 54755.93 88888.00 2014-02-27 11:42:29.500 058 12556.27 31.02 54755.93 88888.00 2014-02-27 11:42:29.625 058 12556.23 31.05 54755.93 88888.00 2014-02-27 11:42:29.750 058 12556.23 31.07 54755.93 88888.00 2014-02-27 11:42:29.875 058 12556.20 31.07 54755.95 88888.00 2014-02-27 11:42:30.000 058 12556.20 31.05 54755.93 88888.00 2014-02-27 11:42:30.125 058 12556.15 31.05 54755.90 88888.00 2014-02-27 11:42:30.250 058 12556.10 31.05 54755.93 88888.00 2014-02-27 11:42:30.375 058 12556.15 31.07 54755.93 88888.00 2014-02-27 11:42:30.500 058 12556.23 31.07 54755.95 88888.00 2014-02-27 11:42:30.625 058 12556.27 31.07 54755.93 88888.00 2014-02-27 11:42:30.750 058 12556.27 31.10 54755.90 88888.00 2014-02-27 11:42:30.875 058 12556.23 31.12 54755.90 88888.00 2014-02-27 11:42:31.000 058 12556.23 31.12 54755.90 88888.00 2014-02-27 11:42:31.125 058 12556.20 31.12 54755.90 88888.00 2014-02-27 11:42:31.250 058 12556.23 31.10 54755.88 88888.00 2014-02-27 11:42:31.375 058 12556.20 31.07 54755.88 88888.00 2014-02-27 11:42:31.500 058 12556.25 31.07 54755.93 88888.00 2014-02-27 11:42:31.625 058 12556.23 31.10 54755.93 88888.00 2014-02-27 11:42:31.750 058 12556.23 31.10 54755.95 88888.00 2014-02-27 11:42:31.875 058 12556.17 31.07 54755.90 88888.00 2014-02-27 11:42:32.000 058 12556.15 31.07 54755.90 88888.00 2014-02-27 11:42:32.125 058 12556.20 31.10 54755.90 88888.00 2014-02-27 11:42:32.250 058 12556.20 31.10 54755.93 88888.00 2014-02-27 11:42:32.375 058 12556.25 31.10 54755.90 88888.00 2014-02-27 11:42:32.500 058 12556.33 31.10 54755.88 88888.00 2014-02-27 11:42:32.625 058 12556.33 31.10 54755.88 88888.00 2014-02-27 11:42:32.750 058 12556.25 31.10 54755.85 88888.00 2014-02-27 11:42:32.875 058 12556.27 31.10 54755.85 88888.00 2014-02-27 11:42:33.000 058 12556.25 31.10 54755.88 88888.00 2014-02-27 11:42:33.125 058 12556.25 31.10 54755.90 88888.00 2014-02-27 11:42:33.250 058 12556.20 31.10 54755.90 88888.00 2014-02-27 11:42:33.375 058 12556.30 31.12 54755.88 88888.00 2014-02-27 11:42:33.500 058 12556.33 31.15 54755.90 88888.00 2014-02-27 11:42:33.625 058 12556.27 31.15 54755.90 88888.00 2014-02-27 11:42:33.750 058 12556.17 31.15 54755.88 88888.00 2014-02-27 11:42:33.875 058 12556.12 31.12 54755.88 88888.00 2014-02-27 11:42:34.000 058 12556.15 31.15 54755.85 88888.00 2014-02-27 11:42:34.125 058 12556.15 31.15 54755.88 88888.00 2014-02-27 11:42:34.250 058 12556.17 31.12 54755.88 88888.00 2014-02-27 11:42:34.375 058 12556.23 31.15 54755.85 88888.00 2014-02-27 11:42:34.500 058 12556.25 31.10 54755.82 88888.00 2014-02-27 11:42:34.625 058 12556.20 31.15 54755.85 88888.00 2014-02-27 11:42:34.750 058 12556.23 31.15 54755.85 88888.00 2014-02-27 11:42:34.875 058 12556.17 31.15 54755.85 88888.00 2014-02-27 11:42:35.000 058 12556.17 31.15 54755.85 88888.00 2014-02-27 11:42:35.125 058 12556.17 31.18 54755.90 88888.00 2014-02-27 11:42:35.250 058 12556.25 31.18 54755.90 88888.00 2014-02-27 11:42:35.375 058 12556.33 31.18 54755.88 88888.00 2014-02-27 11:42:35.500 058 12556.30 31.12 54755.85 88888.00 2014-02-27 11:42:35.625 058 12556.30 31.15 54755.85 88888.00 2014-02-27 11:42:35.750 058 12556.30 31.15 54755.85 88888.00 2014-02-27 11:42:35.875 058 12556.30 31.18 54755.82 88888.00 2014-02-27 11:42:36.000 058 12556.35 31.20 54755.85 88888.00 2014-02-27 11:42:36.125 058 12556.38 31.20 54755.85 88888.00 2014-02-27 11:42:36.250 058 12556.35 31.20 54755.85 88888.00 2014-02-27 11:42:36.375 058 12556.27 31.18 54755.85 88888.00 2014-02-27 11:42:36.500 058 12556.20 31.15 54755.82 88888.00 2014-02-27 11:42:36.625 058 12556.17 31.15 54755.82 88888.00 2014-02-27 11:42:36.750 058 12556.20 31.15 54755.85 88888.00 2014-02-27 11:42:36.875 058 12556.23 31.15 54755.85 88888.00 2014-02-27 11:42:37.000 058 12556.27 31.15 54755.88 88888.00 2014-02-27 11:42:37.125 058 12556.27 31.18 54755.88 88888.00 2014-02-27 11:42:37.250 058 12556.23 31.15 54755.82 88888.00 2014-02-27 11:42:37.375 058 12556.20 31.15 54755.82 88888.00 2014-02-27 11:42:37.500 058 12556.17 31.18 54755.82 88888.00 2014-02-27 11:42:37.625 058 12556.25 31.18 54755.85 88888.00 2014-02-27 11:42:37.750 058 12556.27 31.20 54755.88 88888.00 2014-02-27 11:42:37.875 058 12556.25 31.18 54755.88 88888.00 2014-02-27 11:42:38.000 058 12556.23 31.18 54755.80 88888.00 2014-02-27 11:42:38.125 058 12556.25 31.18 54755.82 88888.00 2014-02-27 11:42:38.250 058 12556.23 31.18 54755.85 88888.00 2014-02-27 11:42:38.375 058 12556.25 31.18 54755.85 88888.00 2014-02-27 11:42:38.500 058 12556.23 31.18 54755.85 88888.00 2014-02-27 11:42:38.625 058 12556.20 31.15 54755.85 88888.00 2014-02-27 11:42:38.750 058 12556.15 31.18 54755.85 88888.00 2014-02-27 11:42:38.875 058 12556.17 31.15 54755.82 88888.00 2014-02-27 11:42:39.000 058 12556.15 31.18 54755.82 88888.00 2014-02-27 11:42:39.125 058 12556.17 31.18 54755.82 88888.00 2014-02-27 11:42:39.250 058 12556.15 31.18 54755.85 88888.00 2014-02-27 11:42:39.375 058 12556.15 31.18 54755.85 88888.00 2014-02-27 11:42:39.500 058 12556.15 31.18 54755.85 88888.00 2014-02-27 11:42:39.625 058 12556.15 31.18 54755.85 88888.00 2014-02-27 11:42:39.750 058 12556.17 31.20 54755.85 88888.00 2014-02-27 11:42:39.875 058 12556.20 31.23 54755.85 88888.00 2014-02-27 11:42:40.000 058 12556.23 31.23 54755.85 88888.00 2014-02-27 11:42:40.125 058 12556.20 31.20 54755.88 88888.00 2014-02-27 11:42:40.250 058 12556.20 31.18 54755.85 88888.00 2014-02-27 11:42:40.375 058 12556.20 31.18 54755.88 88888.00 2014-02-27 11:42:40.500 058 12556.23 31.15 54755.85 88888.00 2014-02-27 11:42:40.625 058 12556.12 31.18 54755.85 88888.00 2014-02-27 11:42:40.750 058 12556.12 31.18 54755.85 88888.00 2014-02-27 11:42:40.875 058 12556.10 31.20 54755.85 88888.00 2014-02-27 11:42:41.000 058 12556.10 31.20 54755.82 88888.00 2014-02-27 11:42:41.125 058 12556.15 31.18 54755.85 88888.00 2014-02-27 11:42:41.250 058 12556.12 31.20 54755.88 88888.00 2014-02-27 11:42:41.375 058 12556.15 31.20 54755.88 88888.00 2014-02-27 11:42:41.500 058 12556.23 31.20 54755.85 88888.00 2014-02-27 11:42:41.625 058 12556.23 31.23 54755.88 88888.00 2014-02-27 11:42:41.750 058 12556.23 31.20 54755.85 88888.00 2014-02-27 11:42:41.875 058 12556.17 31.20 54755.82 88888.00 2014-02-27 11:42:42.000 058 12556.12 31.20 54755.80 88888.00 2014-02-27 11:42:42.125 058 12556.12 31.23 54755.82 88888.00 2014-02-27 11:42:42.250 058 12556.12 31.23 54755.82 88888.00 2014-02-27 11:42:42.375 058 12556.12 31.23 54755.78 88888.00 2014-02-27 11:42:42.500 058 12556.08 31.20 54755.78 88888.00 2014-02-27 11:42:42.625 058 12556.05 31.20 54755.80 88888.00 2014-02-27 11:42:42.750 058 12556.15 31.23 54755.82 88888.00 2014-02-27 11:42:42.875 058 12556.20 31.23 54755.80 88888.00 2014-02-27 11:42:43.000 058 12556.20 31.23 54755.78 88888.00 2014-02-27 11:42:43.125 058 12556.17 31.20 54755.80 88888.00 2014-02-27 11:42:43.250 058 12556.12 31.18 54755.82 88888.00 2014-02-27 11:42:43.375 058 12556.20 31.20 54755.80 88888.00 2014-02-27 11:42:43.500 058 12556.25 31.23 54755.80 88888.00 2014-02-27 11:42:43.625 058 12556.25 31.23 54755.82 88888.00 2014-02-27 11:42:43.750 058 12556.20 31.23 54755.80 88888.00 2014-02-27 11:42:43.875 058 12556.15 31.20 54755.80 88888.00 2014-02-27 11:42:44.000 058 12556.10 31.23 54755.78 88888.00 2014-02-27 11:42:44.125 058 12556.10 31.23 54755.78 88888.00 2014-02-27 11:42:44.250 058 12556.12 31.23 54755.78 88888.00 2014-02-27 11:42:44.375 058 12556.20 31.23 54755.80 88888.00 2014-02-27 11:42:44.500 058 12556.20 31.25 54755.80 88888.00 2014-02-27 11:42:44.625 058 12556.17 31.25 54755.80 88888.00 2014-02-27 11:42:44.750 058 12556.25 31.25 54755.80 88888.00 2014-02-27 11:42:44.875 058 12556.15 31.25 54755.78 88888.00 2014-02-27 11:42:45.000 058 12556.12 31.23 54755.80 88888.00 2014-02-27 11:42:45.125 058 12556.12 31.23 54755.78 88888.00 2014-02-27 11:42:45.250 058 12556.15 31.20 54755.80 88888.00 2014-02-27 11:42:45.375 058 12556.12 31.18 54755.75 88888.00 2014-02-27 11:42:45.500 058 12556.08 31.18 54755.75 88888.00 2014-02-27 11:42:45.625 058 12556.10 31.20 54755.75 88888.00 2014-02-27 11:42:45.750 058 12556.17 31.20 54755.78 88888.00 2014-02-27 11:42:45.875 058 12556.15 31.23 54755.75 88888.00 2014-02-27 11:42:46.000 058 12556.17 31.23 54755.75 88888.00 2014-02-27 11:42:46.125 058 12556.23 31.25 54755.78 88888.00 2014-02-27 11:42:46.250 058 12556.15 31.20 54755.75 88888.00 2014-02-27 11:42:46.375 058 12556.12 31.23 54755.70 88888.00 2014-02-27 11:42:46.500 058 12556.12 31.20 54755.72 88888.00 2014-02-27 11:42:46.625 058 12556.17 31.25 54755.75 88888.00 2014-02-27 11:42:46.750 058 12556.20 31.23 54755.75 88888.00 2014-02-27 11:42:46.875 058 12556.17 31.25 54755.72 88888.00 2014-02-27 11:42:47.000 058 12556.23 31.25 54755.75 88888.00 2014-02-27 11:42:47.125 058 12556.25 31.23 54755.78 88888.00 2014-02-27 11:42:47.250 058 12556.20 31.23 54755.78 88888.00 2014-02-27 11:42:47.375 058 12556.23 31.27 54755.78 88888.00 2014-02-27 11:42:47.500 058 12556.17 31.25 54755.75 88888.00 2014-02-27 11:42:47.625 058 12556.15 31.23 54755.72 88888.00 2014-02-27 11:42:47.750 058 12556.15 31.23 54755.75 88888.00 2014-02-27 11:42:47.875 058 12556.17 31.23 54755.75 88888.00 2014-02-27 11:42:48.000 058 12556.25 31.25 54755.75 88888.00 2014-02-27 11:42:48.125 058 12556.23 31.25 54755.75 88888.00 2014-02-27 11:42:48.250 058 12556.12 31.20 54755.72 88888.00 2014-02-27 11:42:48.375 058 12556.10 31.23 54755.70 88888.00 2014-02-27 11:42:48.500 058 12556.15 31.20 54755.70 88888.00 2014-02-27 11:42:48.625 058 12556.20 31.20 54755.70 88888.00 2014-02-27 11:42:48.750 058 12556.17 31.23 54755.75 88888.00 2014-02-27 11:42:48.875 058 12556.15 31.23 54755.72 88888.00 2014-02-27 11:42:49.000 058 12556.12 31.23 54755.72 88888.00 2014-02-27 11:42:49.125 058 12556.02 31.23 54755.72 88888.00 2014-02-27 11:42:49.250 058 12556.05 31.20 54755.72 88888.00 2014-02-27 11:42:49.375 058 12556.17 31.23 54755.72 88888.00 2014-02-27 11:42:49.500 058 12556.23 31.23 54755.75 88888.00 2014-02-27 11:42:49.625 058 12556.23 31.25 54755.78 88888.00 2014-02-27 11:42:49.750 058 12556.27 31.23 54755.75 88888.00 2014-02-27 11:42:49.875 058 12556.27 31.20 54755.72 88888.00 2014-02-27 11:42:50.000 058 12556.30 31.20 54755.72 88888.00 2014-02-27 11:42:50.125 058 12556.25 31.20 54755.70 88888.00 2014-02-27 11:42:50.250 058 12556.17 31.20 54755.72 88888.00 2014-02-27 11:42:50.375 058 12556.12 31.18 54755.72 88888.00 2014-02-27 11:42:50.500 058 12556.12 31.20 54755.70 88888.00 2014-02-27 11:42:50.625 058 12556.15 31.23 54755.72 88888.00 2014-02-27 11:42:50.750 058 12556.15 31.25 54755.75 88888.00 2014-02-27 11:42:50.875 058 12556.12 31.25 54755.78 88888.00 2014-02-27 11:42:51.000 058 12556.15 31.23 54755.75 88888.00 2014-02-27 11:42:51.125 058 12556.23 31.20 54755.75 88888.00 2014-02-27 11:42:51.250 058 12556.23 31.23 54755.78 88888.00 2014-02-27 11:42:51.375 058 12556.17 31.20 54755.72 88888.00 2014-02-27 11:42:51.500 058 12556.08 31.20 54755.75 88888.00 2014-02-27 11:42:51.625 058 12556.12 31.25 54755.75 88888.00 2014-02-27 11:42:51.750 058 12556.12 31.25 54755.78 88888.00 2014-02-27 11:42:51.875 058 12556.20 31.25 54755.75 88888.00 2014-02-27 11:42:52.000 058 12556.27 31.25 54755.72 88888.00 2014-02-27 11:42:52.125 058 12556.27 31.25 54755.72 88888.00 2014-02-27 11:42:52.250 058 12556.17 31.20 54755.70 88888.00 2014-02-27 11:42:52.375 058 12556.17 31.23 54755.68 88888.00 2014-02-27 11:42:52.500 058 12556.17 31.23 54755.72 88888.00 2014-02-27 11:42:52.625 058 12556.15 31.20 54755.72 88888.00 2014-02-27 11:42:52.750 058 12556.12 31.20 54755.72 88888.00 2014-02-27 11:42:52.875 058 12556.05 31.20 54755.72 88888.00 2014-02-27 11:42:53.000 058 12556.08 31.20 54755.72 88888.00 2014-02-27 11:42:53.125 058 12556.08 31.20 54755.70 88888.00 2014-02-27 11:42:53.250 058 12556.08 31.18 54755.68 88888.00 2014-02-27 11:42:53.375 058 12556.10 31.20 54755.70 88888.00 2014-02-27 11:42:53.500 058 12556.08 31.23 54755.68 88888.00 2014-02-27 11:42:53.625 058 12556.08 31.23 54755.70 88888.00 2014-02-27 11:42:53.750 058 12556.15 31.20 54755.68 88888.00 2014-02-27 11:42:53.875 058 12556.15 31.18 54755.65 88888.00 2014-02-27 11:42:54.000 058 12556.12 31.20 54755.65 88888.00 2014-02-27 11:42:54.125 058 12556.10 31.23 54755.68 88888.00 2014-02-27 11:42:54.250 058 12556.10 31.18 54755.65 88888.00 2014-02-27 11:42:54.375 058 12556.17 31.18 54755.62 88888.00 2014-02-27 11:42:54.500 058 12556.15 31.20 54755.65 88888.00 2014-02-27 11:42:54.625 058 12556.15 31.20 54755.68 88888.00 2014-02-27 11:42:54.750 058 12556.17 31.23 54755.68 88888.00 2014-02-27 11:42:54.875 058 12556.17 31.20 54755.68 88888.00 2014-02-27 11:42:55.000 058 12556.17 31.20 54755.68 88888.00 2014-02-27 11:42:55.125 058 12556.23 31.18 54755.68 88888.00 2014-02-27 11:42:55.250 058 12556.27 31.18 54755.68 88888.00 2014-02-27 11:42:55.375 058 12556.38 31.18 54755.68 88888.00 2014-02-27 11:42:55.500 058 12556.33 31.18 54755.68 88888.00 2014-02-27 11:42:55.625 058 12556.17 31.18 54755.65 88888.00 2014-02-27 11:42:55.750 058 12556.12 31.18 54755.65 88888.00 2014-02-27 11:42:55.875 058 12556.15 31.20 54755.68 88888.00 2014-02-27 11:42:56.000 058 12556.20 31.20 54755.65 88888.00 2014-02-27 11:42:56.125 058 12556.17 31.18 54755.68 88888.00 2014-02-27 11:42:56.250 058 12556.10 31.15 54755.68 88888.00 2014-02-27 11:42:56.375 058 12556.08 31.15 54755.68 88888.00 2014-02-27 11:42:56.500 058 12556.12 31.18 54755.70 88888.00 2014-02-27 11:42:56.625 058 12556.12 31.18 54755.70 88888.00 2014-02-27 11:42:56.750 058 12556.10 31.18 54755.65 88888.00 2014-02-27 11:42:56.875 058 12556.12 31.15 54755.62 88888.00 2014-02-27 11:42:57.000 058 12556.15 31.12 54755.62 88888.00 2014-02-27 11:42:57.125 058 12556.12 31.10 54755.65 88888.00 2014-02-27 11:42:57.250 058 12556.12 31.12 54755.68 88888.00 2014-02-27 11:42:57.375 058 12556.17 31.18 54755.68 88888.00 2014-02-27 11:42:57.500 058 12556.15 31.10 54755.68 88888.00 2014-02-27 11:42:57.625 058 12556.10 31.10 54755.65 88888.00 2014-02-27 11:42:57.750 058 12556.12 31.15 54755.68 88888.00 2014-02-27 11:42:57.875 058 12556.15 31.15 54755.62 88888.00 2014-02-27 11:42:58.000 058 12556.20 31.15 54755.65 88888.00 2014-02-27 11:42:58.125 058 12556.23 31.15 54755.68 88888.00 2014-02-27 11:42:58.250 058 12556.20 31.15 54755.68 88888.00 2014-02-27 11:42:58.375 058 12556.20 31.18 54755.65 88888.00 2014-02-27 11:42:58.500 058 12556.20 31.15 54755.68 88888.00 2014-02-27 11:42:58.625 058 12556.25 31.18 54755.68 88888.00 2014-02-27 11:42:58.750 058 12556.25 31.15 54755.65 88888.00 2014-02-27 11:42:58.875 058 12556.25 31.12 54755.60 88888.00 2014-02-27 11:42:59.000 058 12556.30 31.15 54755.60 88888.00 2014-02-27 11:42:59.125 058 12556.35 31.15 54755.62 88888.00 2014-02-27 11:42:59.250 058 12556.23 31.12 54755.62 88888.00 2014-02-27 11:42:59.375 058 12556.20 31.12 54755.62 88888.00 2014-02-27 11:42:59.500 058 12556.23 31.15 54755.65 88888.00 2014-02-27 11:42:59.625 058 12556.27 31.15 54755.62 88888.00 2014-02-27 11:42:59.750 058 12556.27 31.15 54755.60 88888.00 2014-02-27 11:42:59.875 058 12556.25 31.15 54755.60 88888.00 2014-02-27 11:43:00.000 058 12556.23 31.12 54755.57 88888.00 2014-02-27 11:43:00.125 058 12556.25 31.10 54755.60 88888.00 2014-02-27 11:43:00.250 058 12556.27 31.12 54755.62 88888.00 2014-02-27 11:43:00.375 058 12556.27 31.15 54755.62 88888.00 2014-02-27 11:43:00.500 058 12556.25 31.18 54755.62 88888.00 2014-02-27 11:43:00.625 058 12556.27 31.15 54755.60 88888.00 2014-02-27 11:43:00.750 058 12556.30 31.10 54755.57 88888.00 2014-02-27 11:43:00.875 058 12556.30 31.10 54755.57 88888.00 2014-02-27 11:43:01.000 058 12556.33 31.12 54755.60 88888.00 2014-02-27 11:43:01.125 058 12556.38 31.12 54755.62 88888.00 2014-02-27 11:43:01.250 058 12556.33 31.07 54755.60 88888.00 2014-02-27 11:43:01.375 058 12556.35 31.07 54755.57 88888.00 2014-02-27 11:43:01.500 058 12556.30 31.12 54755.62 88888.00 2014-02-27 11:43:01.625 058 12556.33 31.12 54755.60 88888.00 2014-02-27 11:43:01.750 058 12556.33 31.12 54755.60 88888.00 2014-02-27 11:43:01.875 058 12556.30 31.12 54755.60 88888.00 2014-02-27 11:43:02.000 058 12556.27 31.10 54755.57 88888.00 2014-02-27 11:43:02.125 058 12556.30 31.07 54755.55 88888.00 2014-02-27 11:43:02.250 058 12556.27 31.07 54755.57 88888.00 2014-02-27 11:43:02.375 058 12556.17 31.05 54755.60 88888.00 2014-02-27 11:43:02.500 058 12556.23 31.07 54755.60 88888.00 2014-02-27 11:43:02.625 058 12556.30 31.12 54755.57 88888.00 2014-02-27 11:43:02.750 058 12556.30 31.12 54755.57 88888.00 2014-02-27 11:43:02.875 058 12556.35 31.10 54755.57 88888.00 2014-02-27 11:43:03.000 058 12556.38 31.12 54755.55 88888.00 2014-02-27 11:43:03.125 058 12556.35 31.10 54755.57 88888.00 2014-02-27 11:43:03.250 058 12556.35 31.07 54755.57 88888.00 2014-02-27 11:43:03.375 058 12556.30 31.10 54755.55 88888.00 2014-02-27 11:43:03.500 058 12556.23 31.12 54755.55 88888.00 2014-02-27 11:43:03.625 058 12556.25 31.10 54755.57 88888.00 2014-02-27 11:43:03.750 058 12556.30 31.10 54755.55 88888.00 2014-02-27 11:43:03.875 058 12556.30 31.10 54755.57 88888.00 2014-02-27 11:43:04.000 058 12556.33 31.12 54755.57 88888.00 2014-02-27 11:43:04.125 058 12556.27 31.12 54755.57 88888.00 2014-02-27 11:43:04.250 058 12556.23 31.10 54755.55 88888.00 2014-02-27 11:43:04.375 058 12556.25 31.07 54755.53 88888.00 2014-02-27 11:43:04.500 058 12556.33 31.07 54755.53 88888.00 2014-02-27 11:43:04.625 058 12556.35 31.10 54755.53 88888.00 2014-02-27 11:43:04.750 058 12556.42 31.12 54755.55 88888.00 2014-02-27 11:43:04.875 058 12556.38 31.07 54755.55 88888.00 2014-02-27 11:43:05.000 058 12556.33 31.07 54755.53 88888.00 2014-02-27 11:43:05.125 058 12556.35 31.07 54755.53 88888.00 2014-02-27 11:43:05.250 058 12556.27 31.02 54755.53 88888.00 2014-02-27 11:43:05.375 058 12556.30 31.02 54755.53 88888.00 2014-02-27 11:43:05.500 058 12556.38 31.02 54755.50 88888.00 2014-02-27 11:43:05.625 058 12556.42 31.05 54755.53 88888.00 2014-02-27 11:43:05.750 058 12556.38 31.10 54755.55 88888.00 2014-02-27 11:43:05.875 058 12556.35 31.07 54755.55 88888.00 2014-02-27 11:43:06.000 058 12556.33 31.02 54755.50 88888.00 2014-02-27 11:43:06.125 058 12556.33 31.02 54755.53 88888.00 2014-02-27 11:43:06.250 058 12556.35 31.00 54755.53 88888.00 2014-02-27 11:43:06.375 058 12556.38 31.02 54755.50 88888.00 2014-02-27 11:43:06.500 058 12556.38 31.02 54755.50 88888.00 2014-02-27 11:43:06.625 058 12556.35 31.02 54755.50 88888.00 2014-02-27 11:43:06.750 058 12556.33 31.05 54755.53 88888.00 2014-02-27 11:43:06.875 058 12556.35 31.05 54755.55 88888.00 2014-02-27 11:43:07.000 058 12556.45 31.02 54755.53 88888.00 2014-02-27 11:43:07.125 058 12556.45 31.02 54755.53 88888.00 2014-02-27 11:43:07.250 058 12556.40 31.05 54755.53 88888.00 2014-02-27 11:43:07.375 058 12556.38 31.07 54755.53 88888.00 2014-02-27 11:43:07.500 058 12556.40 31.05 54755.53 88888.00 2014-02-27 11:43:07.625 058 12556.33 31.05 54755.55 88888.00 2014-02-27 11:43:07.750 058 12556.30 31.02 54755.50 88888.00 2014-02-27 11:43:07.875 058 12556.33 31.02 54755.47 88888.00 2014-02-27 11:43:08.000 058 12556.35 31.00 54755.47 88888.00 2014-02-27 11:43:08.125 058 12556.38 30.98 54755.50 88888.00 2014-02-27 11:43:08.250 058 12556.30 30.98 54755.47 88888.00 2014-02-27 11:43:08.375 058 12556.40 30.98 54755.47 88888.00 2014-02-27 11:43:08.500 058 12556.45 31.00 54755.50 88888.00 2014-02-27 11:43:08.625 058 12556.45 31.00 54755.50 88888.00 2014-02-27 11:43:08.750 058 12556.40 30.98 54755.47 88888.00 2014-02-27 11:43:08.875 058 12556.45 31.00 54755.50 88888.00 2014-02-27 11:43:09.000 058 12556.50 31.00 54755.47 88888.00 2014-02-27 11:43:09.125 058 12556.55 31.00 54755.47 88888.00 2014-02-27 11:43:09.250 058 12556.58 30.98 54755.50 88888.00 2014-02-27 11:43:09.375 058 12556.60 31.00 54755.47 88888.00 2014-02-27 11:43:09.500 058 12556.62 30.98 54755.47 88888.00 2014-02-27 11:43:09.625 058 12556.55 30.98 54755.45 88888.00 2014-02-27 11:43:09.750 058 12556.48 30.98 54755.47 88888.00 2014-02-27 11:43:09.875 058 12556.50 30.98 54755.47 88888.00 2014-02-27 11:43:10.000 058 12556.52 30.98 54755.47 88888.00 2014-02-27 11:43:10.125 058 12556.58 30.98 54755.47 88888.00 2014-02-27 11:43:10.250 058 12556.58 30.95 54755.47 88888.00 2014-02-27 11:43:10.375 058 12556.52 30.95 54755.45 88888.00 2014-02-27 11:43:10.500 058 12556.50 30.95 54755.47 88888.00 2014-02-27 11:43:10.625 058 12556.45 30.98 54755.45 88888.00 2014-02-27 11:43:10.750 058 12556.42 30.95 54755.45 88888.00 2014-02-27 11:43:10.875 058 12556.45 30.93 54755.43 88888.00 2014-02-27 11:43:11.000 058 12556.52 30.90 54755.43 88888.00 2014-02-27 11:43:11.125 058 12556.52 30.95 54755.43 88888.00 2014-02-27 11:43:11.250 058 12556.52 30.90 54755.43 88888.00 2014-02-27 11:43:11.375 058 12556.52 30.93 54755.40 88888.00 2014-02-27 11:43:11.500 058 12556.50 30.93 54755.43 88888.00 2014-02-27 11:43:11.625 058 12556.58 30.90 54755.45 88888.00 2014-02-27 11:43:11.750 058 12556.62 30.90 54755.43 88888.00 2014-02-27 11:43:11.875 058 12556.62 30.90 54755.43 88888.00 2014-02-27 11:43:12.000 058 12556.58 30.93 54755.40 88888.00 2014-02-27 11:43:12.125 058 12556.55 30.90 54755.43 88888.00 2014-02-27 11:43:12.250 058 12556.50 30.90 54755.43 88888.00 2014-02-27 11:43:12.375 058 12556.52 30.88 54755.45 88888.00 2014-02-27 11:43:12.500 058 12556.58 30.88 54755.45 88888.00 2014-02-27 11:43:12.625 058 12556.60 30.90 54755.45 88888.00 2014-02-27 11:43:12.750 058 12556.65 30.90 54755.45 88888.00 2014-02-27 11:43:12.875 058 12556.60 30.90 54755.43 88888.00 2014-02-27 11:43:13.000 058 12556.55 30.88 54755.45 88888.00 2014-02-27 11:43:13.125 058 12556.55 30.85 54755.43 88888.00 2014-02-27 11:43:13.250 058 12556.55 30.88 54755.40 88888.00 2014-02-27 11:43:13.375 058 12556.60 30.85 54755.40 88888.00 2014-02-27 11:43:13.500 058 12556.58 30.88 54755.40 88888.00 2014-02-27 11:43:13.625 058 12556.55 30.88 54755.38 88888.00 2014-02-27 11:43:13.750 058 12556.48 30.88 54755.40 88888.00 2014-02-27 11:43:13.875 058 12556.48 30.85 54755.38 88888.00 2014-02-27 11:43:14.000 058 12556.62 30.85 54755.35 88888.00 2014-02-27 11:43:14.125 058 12556.65 30.88 54755.35 88888.00 2014-02-27 11:43:14.250 058 12556.62 30.85 54755.38 88888.00 2014-02-27 11:43:14.375 058 12556.65 30.85 54755.35 88888.00 2014-02-27 11:43:14.500 058 12556.65 30.85 54755.35 88888.00 2014-02-27 11:43:14.625 058 12556.62 30.82 54755.35 88888.00 2014-02-27 11:43:14.750 058 12556.65 30.85 54755.32 88888.00 2014-02-27 11:43:14.875 058 12556.65 30.82 54755.32 88888.00 2014-02-27 11:43:15.000 058 12556.65 30.80 54755.32 88888.00 2014-02-27 11:43:15.125 058 12556.67 30.82 54755.35 88888.00 2014-02-27 11:43:15.250 058 12556.58 30.80 54755.35 88888.00 2014-02-27 11:43:15.375 058 12556.65 30.80 54755.38 88888.00 2014-02-27 11:43:15.500 058 12556.70 30.80 54755.38 88888.00 2014-02-27 11:43:15.625 058 12556.73 30.80 54755.38 88888.00 2014-02-27 11:43:15.750 058 12556.80 30.80 54755.35 88888.00 2014-02-27 11:43:15.875 058 12556.80 30.77 54755.38 88888.00 2014-02-27 11:43:16.000 058 12556.73 30.75 54755.35 88888.00 2014-02-27 11:43:16.125 058 12556.67 30.75 54755.32 88888.00 2014-02-27 11:43:16.250 058 12556.70 30.77 54755.32 88888.00 2014-02-27 11:43:16.375 058 12556.77 30.77 54755.35 88888.00 2014-02-27 11:43:16.500 058 12556.80 30.75 54755.35 88888.00 2014-02-27 11:43:16.625 058 12556.83 30.73 54755.30 88888.00 2014-02-27 11:43:16.750 058 12556.88 30.73 54755.30 88888.00 2014-02-27 11:43:16.875 058 12556.88 30.75 54755.30 88888.00 2014-02-27 11:43:17.000 058 12556.83 30.75 54755.35 88888.00 2014-02-27 11:43:17.125 058 12556.80 30.75 54755.38 88888.00 2014-02-27 11:43:17.250 058 12556.77 30.75 54755.38 88888.00 2014-02-27 11:43:17.375 058 12556.85 30.77 54755.35 88888.00 2014-02-27 11:43:17.500 058 12556.90 30.75 54755.32 88888.00 2014-02-27 11:43:17.625 058 12556.92 30.77 54755.35 88888.00 2014-02-27 11:43:17.750 058 12556.90 30.73 54755.35 88888.00 2014-02-27 11:43:17.875 058 12556.90 30.75 54755.35 88888.00 2014-02-27 11:43:18.000 058 12556.85 30.75 54755.35 88888.00 2014-02-27 11:43:18.125 058 12556.80 30.75 54755.35 88888.00 2014-02-27 11:43:18.250 058 12556.83 30.73 54755.35 88888.00 2014-02-27 11:43:18.375 058 12556.85 30.73 54755.32 88888.00 2014-02-27 11:43:18.500 058 12556.85 30.75 54755.35 88888.00 2014-02-27 11:43:18.625 058 12556.90 30.75 54755.35 88888.00 2014-02-27 11:43:18.750 058 12556.83 30.75 54755.32 88888.00 2014-02-27 11:43:18.875 058 12556.85 30.75 54755.35 88888.00 2014-02-27 11:43:19.000 058 12556.85 30.77 54755.32 88888.00 2014-02-27 11:43:19.125 058 12556.85 30.75 54755.35 88888.00 2014-02-27 11:43:19.250 058 12556.80 30.75 54755.32 88888.00 2014-02-27 11:43:19.375 058 12556.88 30.73 54755.32 88888.00 2014-02-27 11:43:19.500 058 12556.88 30.70 54755.32 88888.00 2014-02-27 11:43:19.625 058 12556.85 30.73 54755.35 88888.00 2014-02-27 11:43:19.750 058 12556.80 30.73 54755.35 88888.00 2014-02-27 11:43:19.875 058 12556.85 30.70 54755.35 88888.00 2014-02-27 11:43:20.000 058 12556.83 30.68 54755.28 88888.00 2014-02-27 11:43:20.125 058 12556.77 30.65 54755.30 88888.00 2014-02-27 11:43:20.250 058 12556.77 30.68 54755.32 88888.00 2014-02-27 11:43:20.375 058 12556.90 30.70 54755.28 88888.00 2014-02-27 11:43:20.500 058 12557.02 30.70 54755.28 88888.00 2014-02-27 11:43:20.625 058 12557.00 30.68 54755.25 88888.00 2014-02-27 11:43:20.750 058 12556.90 30.68 54755.25 88888.00 2014-02-27 11:43:20.875 058 12556.83 30.73 54755.28 88888.00 2014-02-27 11:43:21.000 058 12556.88 30.73 54755.28 88888.00 2014-02-27 11:43:21.125 058 12556.88 30.68 54755.28 88888.00 2014-02-27 11:43:21.250 058 12556.83 30.62 54755.22 88888.00 2014-02-27 11:43:21.375 058 12556.88 30.65 54755.25 88888.00 2014-02-27 11:43:21.500 058 12556.88 30.68 54755.22 88888.00 2014-02-27 11:43:21.625 058 12556.90 30.70 54755.25 88888.00 2014-02-27 11:43:21.750 058 12556.90 30.70 54755.25 88888.00 2014-02-27 11:43:21.875 058 12556.90 30.70 54755.25 88888.00 2014-02-27 11:43:22.000 058 12556.92 30.65 54755.22 88888.00 2014-02-27 11:43:22.125 058 12556.95 30.68 54755.22 88888.00 2014-02-27 11:43:22.250 058 12557.00 30.65 54755.25 88888.00 2014-02-27 11:43:22.375 058 12557.02 30.65 54755.22 88888.00 2014-02-27 11:43:22.500 058 12557.00 30.65 54755.22 88888.00 2014-02-27 11:43:22.625 058 12556.98 30.68 54755.22 88888.00 2014-02-27 11:43:22.750 058 12556.92 30.68 54755.22 88888.00 2014-02-27 11:43:22.875 058 12556.88 30.65 54755.22 88888.00 2014-02-27 11:43:23.000 058 12556.85 30.62 54755.20 88888.00 2014-02-27 11:43:23.125 058 12556.85 30.60 54755.20 88888.00 2014-02-27 11:43:23.250 058 12556.88 30.60 54755.22 88888.00 2014-02-27 11:43:23.375 058 12556.92 30.68 54755.22 88888.00 2014-02-27 11:43:23.500 058 12556.98 30.65 54755.22 88888.00 2014-02-27 11:43:23.625 058 12557.00 30.65 54755.20 88888.00 2014-02-27 11:43:23.750 058 12556.90 30.62 54755.20 88888.00 2014-02-27 11:43:23.875 058 12556.85 30.62 54755.20 88888.00 2014-02-27 11:43:24.000 058 12556.90 30.68 54755.18 88888.00 2014-02-27 11:43:24.125 058 12556.98 30.65 54755.18 88888.00 2014-02-27 11:43:24.250 058 12556.95 30.65 54755.20 88888.00 2014-02-27 11:43:24.375 058 12556.98 30.70 54755.20 88888.00 2014-02-27 11:43:24.500 058 12556.98 30.65 54755.20 88888.00 2014-02-27 11:43:24.625 058 12557.02 30.68 54755.22 88888.00 2014-02-27 11:43:24.750 058 12557.05 30.68 54755.22 88888.00 2014-02-27 11:43:24.875 058 12556.98 30.68 54755.22 88888.00 2014-02-27 11:43:25.000 058 12556.95 30.68 54755.20 88888.00 2014-02-27 11:43:25.125 058 12556.98 30.68 54755.20 88888.00 2014-02-27 11:43:25.250 058 12556.98 30.62 54755.20 88888.00 2014-02-27 11:43:25.375 058 12557.02 30.65 54755.20 88888.00 2014-02-27 11:43:25.500 058 12557.12 30.65 54755.20 88888.00 2014-02-27 11:43:25.625 058 12557.12 30.68 54755.18 88888.00 2014-02-27 11:43:25.750 058 12557.10 30.68 54755.15 88888.00 2014-02-27 11:43:25.875 058 12557.02 30.68 54755.15 88888.00 2014-02-27 11:43:26.000 058 12556.95 30.60 54755.12 88888.00 2014-02-27 11:43:26.125 058 12557.02 30.60 54755.15 88888.00 2014-02-27 11:43:26.250 058 12557.00 30.60 54755.18 88888.00 2014-02-27 11:43:26.375 058 12557.08 30.62 54755.15 88888.00 2014-02-27 11:43:26.500 058 12557.08 30.65 54755.15 88888.00 2014-02-27 11:43:26.625 058 12557.15 30.65 54755.15 88888.00 2014-02-27 11:43:26.750 058 12557.12 30.65 54755.18 88888.00 2014-02-27 11:43:26.875 058 12557.05 30.62 54755.15 88888.00 2014-02-27 11:43:27.000 058 12557.08 30.65 54755.15 88888.00 2014-02-27 11:43:27.125 058 12557.17 30.68 54755.18 88888.00 2014-02-27 11:43:27.250 058 12557.10 30.62 54755.18 88888.00 2014-02-27 11:43:27.375 058 12557.05 30.65 54755.15 88888.00 2014-02-27 11:43:27.500 058 12557.02 30.68 54755.15 88888.00 2014-02-27 11:43:27.625 058 12557.02 30.65 54755.15 88888.00 2014-02-27 11:43:27.750 058 12557.00 30.62 54755.15 88888.00 2014-02-27 11:43:27.875 058 12557.02 30.65 54755.15 88888.00 2014-02-27 11:43:28.000 058 12557.05 30.65 54755.15 88888.00 2014-02-27 11:43:28.125 058 12557.08 30.65 54755.15 88888.00 2014-02-27 11:43:28.250 058 12557.05 30.65 54755.12 88888.00 2014-02-27 11:43:28.375 058 12557.10 30.65 54755.15 88888.00 2014-02-27 11:43:28.500 058 12557.17 30.65 54755.18 88888.00 2014-02-27 11:43:28.625 058 12557.15 30.65 54755.12 88888.00 2014-02-27 11:43:28.750 058 12557.10 30.65 54755.12 88888.00 2014-02-27 11:43:28.875 058 12557.12 30.65 54755.15 88888.00 2014-02-27 11:43:29.000 058 12557.17 30.68 54755.15 88888.00 2014-02-27 11:43:29.125 058 12557.10 30.68 54755.15 88888.00 2014-02-27 11:43:29.250 058 12557.00 30.65 54755.10 88888.00 2014-02-27 11:43:29.375 058 12557.05 30.68 54755.10 88888.00 2014-02-27 11:43:29.500 058 12557.10 30.68 54755.10 88888.00 2014-02-27 11:43:29.625 058 12557.10 30.68 54755.10 88888.00 2014-02-27 11:43:29.750 058 12557.10 30.68 54755.10 88888.00 2014-02-27 11:43:29.875 058 12557.08 30.70 54755.10 88888.00 2014-02-27 11:43:30.000 058 12557.02 30.70 54755.05 88888.00 2014-02-27 11:43:30.125 058 12556.98 30.70 54755.10 88888.00 2014-02-27 11:43:30.250 058 12557.00 30.68 54755.10 88888.00 2014-02-27 11:43:30.375 058 12557.05 30.70 54755.10 88888.00 2014-02-27 11:43:30.500 058 12557.05 30.68 54755.07 88888.00 2014-02-27 11:43:30.625 058 12557.02 30.68 54755.05 88888.00 2014-02-27 11:43:30.750 058 12557.05 30.70 54755.07 88888.00 2014-02-27 11:43:30.875 058 12557.05 30.70 54755.07 88888.00 2014-02-27 11:43:31.000 058 12557.00 30.68 54755.05 88888.00 2014-02-27 11:43:31.125 058 12557.00 30.65 54755.05 88888.00 2014-02-27 11:43:31.250 058 12557.05 30.65 54755.07 88888.00 2014-02-27 11:43:31.375 058 12557.10 30.70 54755.05 88888.00 2014-02-27 11:43:31.500 058 12557.05 30.68 54755.03 88888.00 2014-02-27 11:43:31.625 058 12557.08 30.68 54755.03 88888.00 2014-02-27 11:43:31.750 058 12557.08 30.68 54755.05 88888.00 2014-02-27 11:43:31.875 058 12557.02 30.70 54755.05 88888.00 2014-02-27 11:43:32.000 058 12557.02 30.68 54755.00 88888.00 2014-02-27 11:43:32.125 058 12557.10 30.68 54755.05 88888.00 2014-02-27 11:43:32.250 058 12557.12 30.70 54755.07 88888.00 2014-02-27 11:43:32.375 058 12557.20 30.73 54755.05 88888.00 2014-02-27 11:43:32.500 058 12557.20 30.75 54755.05 88888.00 2014-02-27 11:43:32.625 058 12557.17 30.73 54755.05 88888.00 2014-02-27 11:43:32.750 058 12557.15 30.70 54755.03 88888.00 2014-02-27 11:43:32.875 058 12557.12 30.73 54754.97 88888.00 2014-02-27 11:43:33.000 058 12557.10 30.70 54755.05 88888.00 2014-02-27 11:43:33.125 058 12557.15 30.70 54755.07 88888.00 2014-02-27 11:43:33.250 058 12557.17 30.70 54755.07 88888.00 2014-02-27 11:43:33.375 058 12557.25 30.70 54755.05 88888.00 2014-02-27 11:43:33.500 058 12557.23 30.70 54755.07 88888.00 2014-02-27 11:43:33.625 058 12557.23 30.73 54755.05 88888.00 2014-02-27 11:43:33.750 058 12557.20 30.70 54755.05 88888.00 2014-02-27 11:43:33.875 058 12557.17 30.73 54755.03 88888.00 2014-02-27 11:43:34.000 058 12557.17 30.73 54755.00 88888.00 2014-02-27 11:43:34.125 058 12557.23 30.75 54755.00 88888.00 2014-02-27 11:43:34.250 058 12557.25 30.75 54755.03 88888.00 2014-02-27 11:43:34.375 058 12557.30 30.77 54755.03 88888.00 2014-02-27 11:43:34.500 058 12557.25 30.75 54755.05 88888.00 2014-02-27 11:43:34.625 058 12557.17 30.73 54755.03 88888.00 2014-02-27 11:43:34.750 058 12557.20 30.73 54755.03 88888.00 2014-02-27 11:43:34.875 058 12557.17 30.75 54755.03 88888.00 2014-02-27 11:43:35.000 058 12557.12 30.75 54754.97 88888.00 2014-02-27 11:43:35.125 058 12557.15 30.75 54754.97 88888.00 2014-02-27 11:43:35.250 058 12557.12 30.75 54755.00 88888.00 2014-02-27 11:43:35.375 058 12557.17 30.77 54755.00 88888.00 2014-02-27 11:43:35.500 058 12557.20 30.77 54755.00 88888.00 2014-02-27 11:43:35.625 058 12557.23 30.77 54755.00 88888.00 2014-02-27 11:43:35.750 058 12557.23 30.77 54755.00 88888.00 2014-02-27 11:43:35.875 058 12557.17 30.77 54754.97 88888.00 2014-02-27 11:43:36.000 058 12557.12 30.77 54754.95 88888.00 2014-02-27 11:43:36.125 058 12557.15 30.80 54755.00 88888.00 2014-02-27 11:43:36.250 058 12557.17 30.75 54755.00 88888.00 2014-02-27 11:43:36.375 058 12557.23 30.77 54755.03 88888.00 2014-02-27 11:43:36.500 058 12557.23 30.82 54755.03 88888.00 2014-02-27 11:43:36.625 058 12557.20 30.77 54755.03 88888.00 2014-02-27 11:43:36.750 058 12557.25 30.77 54754.97 88888.00 2014-02-27 11:43:36.875 058 12557.23 30.77 54754.93 88888.00 2014-02-27 11:43:37.000 058 12557.27 30.77 54754.88 88888.00 2014-02-27 11:43:37.125 058 12557.20 30.75 54754.82 88888.00 2014-02-27 11:43:37.250 058 12557.05 30.77 54754.82 88888.00 2014-02-27 11:43:37.375 058 12557.02 30.77 54754.82 88888.00 2014-02-27 11:43:37.500 058 12557.08 30.82 54754.80 88888.00 2014-02-27 11:43:37.625 058 12557.08 30.82 54754.80 88888.00 2014-02-27 11:43:37.750 058 12557.05 30.80 54754.80 88888.00 2014-02-27 11:43:37.875 058 12557.05 30.82 54754.80 88888.00 2014-02-27 11:43:38.000 058 12557.08 30.82 54754.80 88888.00 2014-02-27 11:43:38.125 058 12557.12 30.82 54754.80 88888.00 2014-02-27 11:43:38.250 058 12557.10 30.82 54754.80 88888.00 2014-02-27 11:43:38.375 058 12557.15 30.85 54754.78 88888.00 2014-02-27 11:43:38.500 058 12557.17 30.82 54754.75 88888.00 2014-02-27 11:43:38.625 058 12557.12 30.85 54754.75 88888.00 2014-02-27 11:43:38.750 058 12557.05 30.82 54754.75 88888.00 2014-02-27 11:43:38.875 058 12557.10 30.85 54754.75 88888.00 2014-02-27 11:43:39.000 058 12557.10 30.85 54754.72 88888.00 2014-02-27 11:43:39.125 058 12557.05 30.85 54754.72 88888.00 2014-02-27 11:43:39.250 058 12557.08 30.82 54754.72 88888.00 2014-02-27 11:43:39.375 058 12557.17 30.85 54754.70 88888.00 2014-02-27 11:43:39.500 058 12557.15 30.85 54754.70 88888.00 2014-02-27 11:43:39.625 058 12557.12 30.88 54754.72 88888.00 2014-02-27 11:43:39.750 058 12557.15 30.88 54754.65 88888.00 2014-02-27 11:43:39.875 058 12557.23 30.85 54754.68 88888.00 2014-02-27 11:43:40.000 058 12557.20 30.85 54754.68 88888.00 2014-02-27 11:43:40.125 058 12557.12 30.85 54754.70 88888.00 2014-02-27 11:43:40.250 058 12557.08 30.85 54754.70 88888.00 2014-02-27 11:43:40.375 058 12557.17 30.88 54754.70 88888.00 2014-02-27 11:43:40.500 058 12557.25 30.90 54754.70 88888.00 2014-02-27 11:43:40.625 058 12557.23 30.90 54754.65 88888.00 2014-02-27 11:43:40.750 058 12557.15 30.90 54754.70 88888.00 2014-02-27 11:43:40.875 058 12557.15 30.93 54754.70 88888.00 2014-02-27 11:43:41.000 058 12557.20 30.90 54754.68 88888.00 2014-02-27 11:43:41.125 058 12557.17 30.93 54754.68 88888.00 2014-02-27 11:43:41.250 058 12557.15 30.88 54754.68 88888.00 2014-02-27 11:43:41.375 058 12557.15 30.93 54754.68 88888.00 2014-02-27 11:43:41.500 058 12557.12 30.95 54754.68 88888.00 2014-02-27 11:43:41.625 058 12557.08 30.93 54754.65 88888.00 2014-02-27 11:43:41.750 058 12557.08 30.95 54754.68 88888.00 2014-02-27 11:43:41.875 058 12557.08 30.93 54754.65 88888.00 2014-02-27 11:43:42.000 058 12557.12 30.93 54754.68 88888.00 2014-02-27 11:43:42.125 058 12557.25 30.95 54754.68 88888.00 2014-02-27 11:43:42.250 058 12557.20 30.93 54754.65 88888.00 2014-02-27 11:43:42.375 058 12557.23 30.98 54754.70 88888.00 2014-02-27 11:43:42.500 058 12557.25 31.00 54754.70 88888.00 2014-02-27 11:43:42.625 058 12557.27 30.95 54754.65 88888.00 2014-02-27 11:43:42.750 058 12557.27 30.95 54754.62 88888.00 2014-02-27 11:43:42.875 058 12557.25 30.95 54754.65 88888.00 2014-02-27 11:43:43.000 058 12557.27 30.98 54754.65 88888.00 2014-02-27 11:43:43.125 058 12557.20 30.98 54754.65 88888.00 2014-02-27 11:43:43.250 058 12557.23 30.95 54754.68 88888.00 2014-02-27 11:43:43.375 058 12557.33 30.98 54754.68 88888.00 2014-02-27 11:43:43.500 058 12557.35 30.95 54754.65 88888.00 2014-02-27 11:43:43.625 058 12557.33 30.98 54754.62 88888.00 2014-02-27 11:43:43.750 058 12557.30 31.02 54754.62 88888.00 2014-02-27 11:43:43.875 058 12557.33 31.00 54754.62 88888.00 2014-02-27 11:43:44.000 058 12557.27 31.00 54754.55 88888.00 2014-02-27 11:43:44.125 058 12557.27 30.98 54754.62 88888.00 2014-02-27 11:43:44.250 058 12557.25 31.00 54754.62 88888.00 2014-02-27 11:43:44.375 058 12557.30 31.02 54754.62 88888.00 2014-02-27 11:43:44.500 058 12557.30 31.02 54754.60 88888.00 2014-02-27 11:43:44.625 058 12557.30 31.02 54754.60 88888.00 2014-02-27 11:43:44.750 058 12557.33 31.00 54754.57 88888.00 2014-02-27 11:43:44.875 058 12557.30 31.00 54754.57 88888.00 2014-02-27 11:43:45.000 058 12557.27 31.00 54754.57 88888.00 2014-02-27 11:43:45.125 058 12557.30 31.02 54754.57 88888.00 2014-02-27 11:43:45.250 058 12557.20 31.00 54754.57 88888.00 2014-02-27 11:43:45.375 058 12557.20 31.00 54754.55 88888.00 2014-02-27 11:43:45.500 058 12557.20 31.00 54754.53 88888.00 2014-02-27 11:43:45.625 058 12557.23 31.02 54754.55 88888.00 2014-02-27 11:43:45.750 058 12557.25 31.02 54754.55 88888.00 2014-02-27 11:43:45.875 058 12557.27 31.07 54754.53 88888.00 2014-02-27 11:43:46.000 058 12557.27 31.07 54754.55 88888.00 2014-02-27 11:43:46.125 058 12557.23 31.07 54754.57 88888.00 2014-02-27 11:43:46.250 058 12557.23 31.05 54754.57 88888.00 2014-02-27 11:43:46.375 058 12557.27 31.05 54754.55 88888.00 2014-02-27 11:43:46.500 058 12557.25 31.05 54754.55 88888.00 2014-02-27 11:43:46.625 058 12557.27 31.05 54754.53 88888.00 2014-02-27 11:43:46.750 058 12557.23 31.05 54754.50 88888.00 2014-02-27 11:43:46.875 058 12557.17 31.10 54754.53 88888.00 2014-02-27 11:43:47.000 058 12557.23 31.12 54754.50 88888.00 2014-02-27 11:43:47.125 058 12557.17 31.07 54754.50 88888.00 2014-02-27 11:43:47.250 058 12557.23 31.07 54754.53 88888.00 2014-02-27 11:43:47.375 058 12557.27 31.07 54754.53 88888.00 2014-02-27 11:43:47.500 058 12557.27 31.07 54754.53 88888.00 2014-02-27 11:43:47.625 058 12557.27 31.10 54754.55 88888.00 2014-02-27 11:43:47.750 058 12557.30 31.12 54754.57 88888.00 2014-02-27 11:43:47.875 058 12557.25 31.10 54754.55 88888.00 2014-02-27 11:43:48.000 058 12557.25 31.12 54754.53 88888.00 2014-02-27 11:43:48.125 058 12557.30 31.10 54754.55 88888.00 2014-02-27 11:43:48.250 058 12557.30 31.07 54754.55 88888.00 2014-02-27 11:43:48.375 058 12557.27 31.10 54754.53 88888.00 2014-02-27 11:43:48.500 058 12557.23 31.10 54754.50 88888.00 2014-02-27 11:43:48.625 058 12557.27 31.10 54754.53 88888.00 2014-02-27 11:43:48.750 058 12557.30 31.12 54754.53 88888.00 2014-02-27 11:43:48.875 058 12557.30 31.10 54754.50 88888.00 2014-02-27 11:43:49.000 058 12557.25 31.12 54754.47 88888.00 2014-02-27 11:43:49.125 058 12557.33 31.12 54754.47 88888.00 2014-02-27 11:43:49.250 058 12557.33 31.15 54754.50 88888.00 2014-02-27 11:43:49.375 058 12557.40 31.15 54754.50 88888.00 2014-02-27 11:43:49.500 058 12557.40 31.15 54754.50 88888.00 2014-02-27 11:43:49.625 058 12557.35 31.15 54754.50 88888.00 2014-02-27 11:43:49.750 058 12557.30 31.15 54754.50 88888.00 2014-02-27 11:43:49.875 058 12557.30 31.12 54754.50 88888.00 2014-02-27 11:43:50.000 058 12557.30 31.15 54754.45 88888.00 2014-02-27 11:43:50.125 058 12557.30 31.15 54754.50 88888.00 2014-02-27 11:43:50.250 058 12557.30 31.12 54754.50 88888.00 2014-02-27 11:43:50.375 058 12557.40 31.15 54754.47 88888.00 2014-02-27 11:43:50.500 058 12557.42 31.15 54754.47 88888.00 2014-02-27 11:43:50.625 058 12557.30 31.10 54754.45 88888.00 2014-02-27 11:43:50.750 058 12557.27 31.12 54754.47 88888.00 2014-02-27 11:43:50.875 058 12557.30 31.15 54754.47 88888.00 2014-02-27 11:43:51.000 058 12557.30 31.12 54754.47 88888.00 2014-02-27 11:43:51.125 058 12557.35 31.18 54754.50 88888.00 2014-02-27 11:43:51.250 058 12557.30 31.15 54754.47 88888.00 2014-02-27 11:43:51.375 058 12557.25 31.15 54754.47 88888.00 2014-02-27 11:43:51.500 058 12557.23 31.15 54754.45 88888.00 2014-02-27 11:43:51.625 058 12557.27 31.15 54754.43 88888.00 2014-02-27 11:43:51.750 058 12557.25 31.18 54754.43 88888.00 2014-02-27 11:43:51.875 058 12557.25 31.18 54754.40 88888.00 2014-02-27 11:43:52.000 058 12557.27 31.15 54754.40 88888.00 2014-02-27 11:43:52.125 058 12557.27 31.18 54754.43 88888.00 2014-02-27 11:43:52.250 058 12557.30 31.18 54754.40 88888.00 2014-02-27 11:43:52.375 058 12557.30 31.18 54754.40 88888.00 2014-02-27 11:43:52.500 058 12557.27 31.18 54754.43 88888.00 2014-02-27 11:43:52.625 058 12557.25 31.15 54754.38 88888.00 2014-02-27 11:43:52.750 058 12557.30 31.15 54754.40 88888.00 2014-02-27 11:43:52.875 058 12557.33 31.15 54754.38 88888.00 2014-02-27 11:43:53.000 058 12557.25 31.12 54754.38 88888.00 2014-02-27 11:43:53.125 058 12557.27 31.15 54754.40 88888.00 2014-02-27 11:43:53.250 058 12557.30 31.18 54754.40 88888.00 2014-02-27 11:43:53.375 058 12557.30 31.20 54754.40 88888.00 2014-02-27 11:43:53.500 058 12557.23 31.23 54754.40 88888.00 2014-02-27 11:43:53.625 058 12557.23 31.20 54754.40 88888.00 2014-02-27 11:43:53.750 058 12557.30 31.18 54754.38 88888.00 2014-02-27 11:43:53.875 058 12557.30 31.18 54754.35 88888.00 2014-02-27 11:43:54.000 058 12557.33 31.18 54754.35 88888.00 2014-02-27 11:43:54.125 058 12557.30 31.20 54754.35 88888.00 2014-02-27 11:43:54.250 058 12557.30 31.20 54754.35 88888.00 2014-02-27 11:43:54.375 058 12557.30 31.20 54754.38 88888.00 2014-02-27 11:43:54.500 058 12557.35 31.23 54754.38 88888.00 2014-02-27 11:43:54.625 058 12557.38 31.23 54754.35 88888.00 2014-02-27 11:43:54.750 058 12557.35 31.23 54754.35 88888.00 2014-02-27 11:43:54.875 058 12557.38 31.25 54754.38 88888.00 2014-02-27 11:43:55.000 058 12557.38 31.25 54754.38 88888.00 2014-02-27 11:43:55.125 058 12557.38 31.25 54754.32 88888.00 2014-02-27 11:43:55.250 058 12557.30 31.25 54754.32 88888.00 2014-02-27 11:43:55.375 058 12557.35 31.23 54754.35 88888.00 2014-02-27 11:43:55.500 058 12557.33 31.23 54754.32 88888.00 2014-02-27 11:43:55.625 058 12557.30 31.25 54754.32 88888.00 2014-02-27 11:43:55.750 058 12557.27 31.27 54754.35 88888.00 2014-02-27 11:43:55.875 058 12557.23 31.25 54754.32 88888.00 2014-02-27 11:43:56.000 058 12557.27 31.25 54754.32 88888.00 2014-02-27 11:43:56.125 058 12557.30 31.25 54754.32 88888.00 2014-02-27 11:43:56.250 058 12557.25 31.27 54754.32 88888.00 2014-02-27 11:43:56.375 058 12557.25 31.27 54754.30 88888.00 2014-02-27 11:43:56.500 058 12557.25 31.25 54754.30 88888.00 2014-02-27 11:43:56.625 058 12557.27 31.27 54754.32 88888.00 2014-02-27 11:43:56.750 058 12557.30 31.30 54754.35 88888.00 2014-02-27 11:43:56.875 058 12557.27 31.30 54754.32 88888.00 2014-02-27 11:43:57.000 058 12557.33 31.27 54754.32 88888.00 2014-02-27 11:43:57.125 058 12557.27 31.25 54754.32 88888.00 2014-02-27 11:43:57.250 058 12557.23 31.27 54754.30 88888.00 2014-02-27 11:43:57.375 058 12557.25 31.30 54754.32 88888.00 2014-02-27 11:43:57.500 058 12557.35 31.30 54754.32 88888.00 2014-02-27 11:43:57.625 058 12557.40 31.32 54754.32 88888.00 2014-02-27 11:43:57.750 058 12557.33 31.32 54754.30 88888.00 2014-02-27 11:43:57.875 058 12557.30 31.32 54754.30 88888.00 2014-02-27 11:43:58.000 058 12557.30 31.27 54754.30 88888.00 2014-02-27 11:43:58.125 058 12557.27 31.32 54754.32 88888.00 2014-02-27 11:43:58.250 058 12557.20 31.32 54754.32 88888.00 2014-02-27 11:43:58.375 058 12557.25 31.32 54754.30 88888.00 2014-02-27 11:43:58.500 058 12557.25 31.30 54754.30 88888.00 2014-02-27 11:43:58.625 058 12557.27 31.35 54754.30 88888.00 2014-02-27 11:43:58.750 058 12557.27 31.35 54754.30 88888.00 2014-02-27 11:43:58.875 058 12557.33 31.38 54754.30 88888.00 2014-02-27 11:43:59.000 058 12557.33 31.35 54754.28 88888.00 2014-02-27 11:43:59.125 058 12557.33 31.38 54754.28 88888.00 2014-02-27 11:43:59.250 058 12557.23 31.35 54754.25 88888.00 2014-02-27 11:43:59.375 058 12557.25 31.35 54754.25 88888.00 2014-02-27 11:43:59.500 058 12557.30 31.38 54754.25 88888.00 2014-02-27 11:43:59.625 058 12557.30 31.40 54754.25 88888.00 2014-02-27 11:43:59.750 058 12557.27 31.38 54754.25 88888.00 2014-02-27 11:43:59.875 058 12557.35 31.38 54754.22 88888.00 2014-02-27 11:44:00.000 058 12557.42 31.40 54754.22 88888.00 2014-02-27 11:44:00.125 058 12557.40 31.40 54754.25 88888.00 2014-02-27 11:44:00.250 058 12557.30 31.38 54754.22 88888.00 2014-02-27 11:44:00.375 058 12557.38 31.40 54754.22 88888.00 2014-02-27 11:44:00.500 058 12557.40 31.43 54754.20 88888.00 2014-02-27 11:44:00.625 058 12557.40 31.43 54754.22 88888.00 2014-02-27 11:44:00.750 058 12557.42 31.40 54754.22 88888.00 2014-02-27 11:44:00.875 058 12557.40 31.43 54754.20 88888.00 2014-02-27 11:44:01.000 058 12557.33 31.43 54754.18 88888.00 2014-02-27 11:44:01.125 058 12557.30 31.43 54754.20 88888.00 2014-02-27 11:44:01.250 058 12557.30 31.45 54754.20 88888.00 2014-02-27 11:44:01.375 058 12557.33 31.45 54754.20 88888.00 2014-02-27 11:44:01.500 058 12557.35 31.45 54754.20 88888.00 2014-02-27 11:44:01.625 058 12557.40 31.45 54754.18 88888.00 2014-02-27 11:44:01.750 058 12557.42 31.45 54754.20 88888.00 2014-02-27 11:44:01.875 058 12557.45 31.45 54754.20 88888.00 2014-02-27 11:44:02.000 058 12557.40 31.45 54754.15 88888.00 2014-02-27 11:44:02.125 058 12557.40 31.45 54754.18 88888.00 2014-02-27 11:44:02.250 058 12557.35 31.43 54754.18 88888.00 2014-02-27 11:44:02.375 058 12557.40 31.48 54754.15 88888.00 2014-02-27 11:44:02.500 058 12557.40 31.45 54754.15 88888.00 2014-02-27 11:44:02.625 058 12557.38 31.45 54754.15 88888.00 2014-02-27 11:44:02.750 058 12557.40 31.48 54754.15 88888.00 2014-02-27 11:44:02.875 058 12557.40 31.48 54754.15 88888.00 2014-02-27 11:44:03.000 058 12557.40 31.45 54754.12 88888.00 2014-02-27 11:44:03.125 058 12557.35 31.45 54754.15 88888.00 2014-02-27 11:44:03.250 058 12557.40 31.48 54754.15 88888.00 2014-02-27 11:44:03.375 058 12557.38 31.48 54754.12 88888.00 2014-02-27 11:44:03.500 058 12557.38 31.48 54754.07 88888.00 2014-02-27 11:44:03.625 058 12557.40 31.50 54754.10 88888.00 2014-02-27 11:44:03.750 058 12557.42 31.48 54754.10 88888.00 2014-02-27 11:44:03.875 058 12557.45 31.50 54754.10 88888.00 2014-02-27 11:44:04.000 058 12557.42 31.50 54754.10 88888.00 2014-02-27 11:44:04.125 058 12557.42 31.52 54754.12 88888.00 2014-02-27 11:44:04.250 058 12557.40 31.48 54754.15 88888.00 2014-02-27 11:44:04.375 058 12557.50 31.50 54754.18 88888.00 2014-02-27 11:44:04.500 058 12557.48 31.52 54754.15 88888.00 2014-02-27 11:44:04.625 058 12557.48 31.50 54754.10 88888.00 2014-02-27 11:44:04.750 058 12557.42 31.52 54754.10 88888.00 2014-02-27 11:44:04.875 058 12557.48 31.52 54754.12 88888.00 2014-02-27 11:44:05.000 058 12557.48 31.50 54754.12 88888.00 2014-02-27 11:44:05.125 058 12557.45 31.50 54754.12 88888.00 2014-02-27 11:44:05.250 058 12557.45 31.50 54754.07 88888.00 2014-02-27 11:44:05.375 058 12557.45 31.50 54754.10 88888.00 2014-02-27 11:44:05.500 058 12557.50 31.52 54754.07 88888.00 2014-02-27 11:44:05.625 058 12557.50 31.52 54754.07 88888.00 2014-02-27 11:44:05.750 058 12557.48 31.52 54754.07 88888.00 2014-02-27 11:44:05.875 058 12557.45 31.52 54754.10 88888.00 2014-02-27 11:44:06.000 058 12557.40 31.57 54754.07 88888.00 2014-02-27 11:44:06.125 058 12557.40 31.57 54754.07 88888.00 2014-02-27 11:44:06.250 058 12557.40 31.55 54754.10 88888.00 2014-02-27 11:44:06.375 058 12557.42 31.57 54754.10 88888.00 2014-02-27 11:44:06.500 058 12557.50 31.62 54754.07 88888.00 2014-02-27 11:44:06.625 058 12557.55 31.60 54754.07 88888.00 2014-02-27 11:44:06.750 058 12557.50 31.60 54754.05 88888.00 2014-02-27 11:44:06.875 058 12557.45 31.60 54754.03 88888.00 2014-02-27 11:44:07.000 058 12557.48 31.60 54754.00 88888.00 2014-02-27 11:44:07.125 058 12557.50 31.62 54754.03 88888.00 2014-02-27 11:44:07.250 058 12557.48 31.60 54754.05 88888.00 2014-02-27 11:44:07.375 058 12557.48 31.60 54754.03 88888.00 2014-02-27 11:44:07.500 058 12557.42 31.60 54754.03 88888.00 2014-02-27 11:44:07.625 058 12557.40 31.65 54754.03 88888.00 2014-02-27 11:44:07.750 058 12557.42 31.65 54754.03 88888.00 2014-02-27 11:44:07.875 058 12557.38 31.65 54754.03 88888.00 2014-02-27 11:44:08.000 058 12557.38 31.62 54753.97 88888.00 2014-02-27 11:44:08.125 058 12557.40 31.65 54753.97 88888.00 2014-02-27 11:44:08.250 058 12557.40 31.65 54753.95 88888.00 2014-02-27 11:44:08.375 058 12557.42 31.65 54753.95 88888.00 2014-02-27 11:44:08.500 058 12557.42 31.65 54753.97 88888.00 2014-02-27 11:44:08.625 058 12557.45 31.68 54753.97 88888.00 2014-02-27 11:44:08.750 058 12557.45 31.65 54754.00 88888.00 2014-02-27 11:44:08.875 058 12557.48 31.65 54754.00 88888.00 2014-02-27 11:44:09.000 058 12557.48 31.68 54753.97 88888.00 2014-02-27 11:44:09.125 058 12557.55 31.68 54753.97 88888.00 2014-02-27 11:44:09.250 058 12557.55 31.65 54753.97 88888.00 2014-02-27 11:44:09.375 058 12557.58 31.65 54753.93 88888.00 2014-02-27 11:44:09.500 058 12557.58 31.68 54753.95 88888.00 2014-02-27 11:44:09.625 058 12557.52 31.65 54753.97 88888.00 2014-02-27 11:44:09.750 058 12557.45 31.65 54753.97 88888.00 2014-02-27 11:44:09.875 058 12557.48 31.65 54753.97 88888.00 2014-02-27 11:44:10.000 058 12557.52 31.68 54753.97 88888.00 2014-02-27 11:44:10.125 058 12557.50 31.70 54753.95 88888.00 2014-02-27 11:44:10.250 058 12557.40 31.73 54753.95 88888.00 2014-02-27 11:44:10.375 058 12557.48 31.75 54753.97 88888.00 2014-02-27 11:44:10.500 058 12557.52 31.73 54753.93 88888.00 2014-02-27 11:44:10.625 058 12557.55 31.75 54753.93 88888.00 2014-02-27 11:44:10.750 058 12557.55 31.77 54753.97 88888.00 2014-02-27 11:44:10.875 058 12557.58 31.77 54753.95 88888.00 2014-02-27 11:44:11.000 058 12557.60 31.77 54753.93 88888.00 2014-02-27 11:44:11.125 058 12557.58 31.80 54753.95 88888.00 2014-02-27 11:44:11.250 058 12557.55 31.77 54753.90 88888.00 2014-02-27 11:44:11.375 058 12557.45 31.75 54753.93 88888.00 2014-02-27 11:44:11.500 058 12557.35 31.75 54753.93 88888.00 2014-02-27 11:44:11.625 058 12557.45 31.77 54753.90 88888.00 2014-02-27 11:44:11.750 058 12557.50 31.80 54753.93 88888.00 2014-02-27 11:44:11.875 058 12557.50 31.80 54753.90 88888.00 2014-02-27 11:44:12.000 058 12557.50 31.80 54753.90 88888.00 2014-02-27 11:44:12.125 058 12557.50 31.80 54753.90 88888.00 2014-02-27 11:44:12.250 058 12557.45 31.77 54753.93 88888.00 2014-02-27 11:44:12.375 058 12557.45 31.80 54753.90 88888.00 2014-02-27 11:44:12.500 058 12557.45 31.77 54753.88 88888.00 2014-02-27 11:44:12.625 058 12557.50 31.80 54753.90 88888.00 2014-02-27 11:44:12.750 058 12557.48 31.82 54753.88 88888.00 2014-02-27 11:44:12.875 058 12557.48 31.85 54753.90 88888.00 2014-02-27 11:44:13.000 058 12557.52 31.85 54753.88 88888.00 2014-02-27 11:44:13.125 058 12557.50 31.82 54753.88 88888.00 2014-02-27 11:44:13.250 058 12557.42 31.80 54753.85 88888.00 2014-02-27 11:44:13.375 058 12557.48 31.82 54753.88 88888.00 2014-02-27 11:44:13.500 058 12557.45 31.85 54753.88 88888.00 2014-02-27 11:44:13.625 058 12557.45 31.85 54753.88 88888.00 2014-02-27 11:44:13.750 058 12557.40 31.85 54753.85 88888.00 2014-02-27 11:44:13.875 058 12557.42 31.82 54753.82 88888.00 2014-02-27 11:44:14.000 058 12557.48 31.82 54753.82 88888.00 2014-02-27 11:44:14.125 058 12557.50 31.85 54753.85 88888.00 2014-02-27 11:44:14.250 058 12557.48 31.88 54753.82 88888.00 2014-02-27 11:44:14.375 058 12557.48 31.88 54753.82 88888.00 2014-02-27 11:44:14.500 058 12557.48 31.85 54753.85 88888.00 2014-02-27 11:44:14.625 058 12557.50 31.85 54753.82 88888.00 2014-02-27 11:44:14.750 058 12557.48 31.88 54753.82 88888.00 2014-02-27 11:44:14.875 058 12557.45 31.88 54753.82 88888.00 2014-02-27 11:44:15.000 058 12557.45 31.85 54753.78 88888.00 2014-02-27 11:44:15.125 058 12557.48 31.88 54753.80 88888.00 2014-02-27 11:44:15.250 058 12557.45 31.88 54753.82 88888.00 2014-02-27 11:44:15.375 058 12557.50 31.88 54753.80 88888.00 2014-02-27 11:44:15.500 058 12557.50 31.88 54753.80 88888.00 2014-02-27 11:44:15.625 058 12557.52 31.90 54753.80 88888.00 2014-02-27 11:44:15.750 058 12557.50 31.93 54753.80 88888.00 2014-02-27 11:44:15.875 058 12557.50 31.93 54753.80 88888.00 2014-02-27 11:44:16.000 058 12557.50 31.93 54753.75 88888.00 2014-02-27 11:44:16.125 058 12557.48 31.93 54753.78 88888.00 2014-02-27 11:44:16.250 058 12557.48 31.93 54753.78 88888.00 2014-02-27 11:44:16.375 058 12557.48 31.95 54753.78 88888.00 2014-02-27 11:44:16.500 058 12557.45 31.95 54753.82 88888.00 2014-02-27 11:44:16.625 058 12557.48 31.95 54753.80 88888.00 2014-02-27 11:44:16.750 058 12557.48 31.98 54753.80 88888.00 2014-02-27 11:44:16.875 058 12557.42 31.95 54753.80 88888.00 2014-02-27 11:44:17.000 058 12557.42 31.95 54753.78 88888.00 2014-02-27 11:44:17.125 058 12557.48 31.98 54753.80 88888.00 2014-02-27 11:44:17.250 058 12557.45 31.98 54753.78 88888.00 2014-02-27 11:44:17.375 058 12557.40 31.98 54753.78 88888.00 2014-02-27 11:44:17.500 058 12557.40 31.98 54753.78 88888.00 2014-02-27 11:44:17.625 058 12557.45 31.98 54753.78 88888.00 2014-02-27 11:44:17.750 058 12557.52 32.00 54753.75 88888.00 2014-02-27 11:44:17.875 058 12557.58 32.00 54753.75 88888.00 2014-02-27 11:44:18.000 058 12557.55 31.98 54753.78 88888.00 2014-02-27 11:44:18.125 058 12557.55 31.98 54753.78 88888.00 2014-02-27 11:44:18.250 058 12557.50 31.98 54753.80 88888.00 2014-02-27 11:44:18.375 058 12557.50 32.02 54753.80 88888.00 2014-02-27 11:44:18.500 058 12557.50 32.02 54753.78 88888.00 2014-02-27 11:44:18.625 058 12557.48 32.00 54753.78 88888.00 2014-02-27 11:44:18.750 058 12557.48 32.00 54753.78 88888.00 2014-02-27 11:44:18.875 058 12557.45 32.00 54753.72 88888.00 2014-02-27 11:44:19.000 058 12557.45 32.00 54753.75 88888.00 2014-02-27 11:44:19.125 058 12557.42 32.02 54753.72 88888.00 2014-02-27 11:44:19.250 058 12557.40 32.05 54753.75 88888.00 2014-02-27 11:44:19.375 058 12557.45 32.05 54753.72 88888.00 2014-02-27 11:44:19.500 058 12557.45 32.02 54753.72 88888.00 2014-02-27 11:44:19.625 058 12557.42 32.02 54753.70 88888.00 2014-02-27 11:44:19.750 058 12557.38 32.05 54753.72 88888.00 2014-02-27 11:44:19.875 058 12557.40 32.08 54753.75 88888.00 2014-02-27 11:44:20.000 058 12557.50 32.08 54753.72 88888.00 2014-02-27 11:44:20.125 058 12557.50 32.08 54753.72 88888.00 2014-02-27 11:44:20.250 058 12557.48 32.05 54753.70 88888.00 2014-02-27 11:44:20.375 058 12557.48 32.08 54753.68 88888.00 2014-02-27 11:44:20.500 058 12557.42 32.08 54753.68 88888.00 2014-02-27 11:44:20.625 058 12557.45 32.10 54753.68 88888.00 2014-02-27 11:44:20.750 058 12557.48 32.10 54753.65 88888.00 2014-02-27 11:44:20.875 058 12557.40 32.08 54753.68 88888.00 2014-02-27 11:44:21.000 058 12557.35 32.05 54753.68 88888.00 2014-02-27 11:44:21.125 058 12557.38 32.08 54753.70 88888.00 2014-02-27 11:44:21.250 058 12557.38 32.05 54753.68 88888.00 2014-02-27 11:44:21.375 058 12557.48 32.08 54753.68 88888.00 2014-02-27 11:44:21.500 058 12557.48 32.10 54753.65 88888.00 2014-02-27 11:44:21.625 058 12557.45 32.08 54753.65 88888.00 2014-02-27 11:44:21.750 058 12557.33 32.08 54753.65 88888.00 2014-02-27 11:44:21.875 058 12557.27 32.08 54753.65 88888.00 2014-02-27 11:44:22.000 058 12557.30 32.08 54753.65 88888.00 2014-02-27 11:44:22.125 058 12557.25 32.10 54753.68 88888.00 2014-02-27 11:44:22.250 058 12557.25 32.08 54753.65 88888.00 2014-02-27 11:44:22.375 058 12557.30 32.05 54753.62 88888.00 2014-02-27 11:44:22.500 058 12557.42 32.05 54753.65 88888.00 2014-02-27 11:44:22.625 058 12557.38 32.08 54753.62 88888.00 2014-02-27 11:44:22.750 058 12557.35 32.08 54753.65 88888.00 2014-02-27 11:44:22.875 058 12557.35 32.08 54753.65 88888.00 2014-02-27 11:44:23.000 058 12557.38 32.08 54753.62 88888.00 2014-02-27 11:44:23.125 058 12557.35 32.08 54753.65 88888.00 2014-02-27 11:44:23.250 058 12557.35 32.05 54753.65 88888.00 2014-02-27 11:44:23.375 058 12557.38 32.05 54753.65 88888.00 2014-02-27 11:44:23.500 058 12557.30 32.05 54753.62 88888.00 2014-02-27 11:44:23.625 058 12557.35 32.08 54753.62 88888.00 2014-02-27 11:44:23.750 058 12557.45 32.12 54753.62 88888.00 2014-02-27 11:44:23.875 058 12557.48 32.12 54753.60 88888.00 2014-02-27 11:44:24.000 058 12557.40 32.10 54753.57 88888.00 2014-02-27 11:44:24.125 058 12557.38 32.10 54753.60 88888.00 2014-02-27 11:44:24.250 058 12557.38 32.10 54753.60 88888.00 2014-02-27 11:44:24.375 058 12557.35 32.10 54753.60 88888.00 2014-02-27 11:44:24.500 058 12557.33 32.12 54753.57 88888.00 2014-02-27 11:44:24.625 058 12557.33 32.15 54753.60 88888.00 2014-02-27 11:44:24.750 058 12557.38 32.12 54753.60 88888.00 2014-02-27 11:44:24.875 058 12557.40 32.12 54753.60 88888.00 2014-02-27 11:44:25.000 058 12557.40 32.12 54753.57 88888.00 2014-02-27 11:44:25.125 058 12557.38 32.10 54753.60 88888.00 2014-02-27 11:44:25.250 058 12557.27 32.12 54753.60 88888.00 2014-02-27 11:44:25.375 058 12557.27 32.15 54753.57 88888.00 2014-02-27 11:44:25.500 058 12557.33 32.15 54753.60 88888.00 2014-02-27 11:44:25.625 058 12557.40 32.15 54753.60 88888.00 2014-02-27 11:44:25.750 058 12557.42 32.15 54753.57 88888.00 2014-02-27 11:44:25.875 058 12557.40 32.15 54753.57 88888.00 2014-02-27 11:44:26.000 058 12557.38 32.12 54753.60 88888.00 2014-02-27 11:44:26.125 058 12557.35 32.10 54753.62 88888.00 2014-02-27 11:44:26.250 058 12557.35 32.12 54753.62 88888.00 2014-02-27 11:44:26.375 058 12557.40 32.15 54753.60 88888.00 2014-02-27 11:44:26.500 058 12557.35 32.15 54753.55 88888.00 2014-02-27 11:44:26.625 058 12557.33 32.12 54753.55 88888.00 2014-02-27 11:44:26.750 058 12557.30 32.15 54753.57 88888.00 2014-02-27 11:44:26.875 058 12557.33 32.17 54753.55 88888.00 2014-02-27 11:44:27.000 058 12557.35 32.15 54753.55 88888.00 2014-02-27 11:44:27.125 058 12557.38 32.15 54753.55 88888.00 2014-02-27 11:44:27.250 058 12557.33 32.17 54753.57 88888.00 2014-02-27 11:44:27.375 058 12557.38 32.17 54753.60 88888.00 2014-02-27 11:44:27.500 058 12557.35 32.20 54753.57 88888.00 2014-02-27 11:44:27.625 058 12557.33 32.20 54753.55 88888.00 2014-02-27 11:44:27.750 058 12557.33 32.17 54753.55 88888.00 2014-02-27 11:44:27.875 058 12557.33 32.12 54753.53 88888.00 2014-02-27 11:44:28.000 058 12557.38 32.12 54753.53 88888.00 2014-02-27 11:44:28.125 058 12557.40 32.15 54753.53 88888.00 2014-02-27 11:44:28.250 058 12557.38 32.12 54753.53 88888.00 2014-02-27 11:44:28.375 058 12557.42 32.17 54753.55 88888.00 2014-02-27 11:44:28.500 058 12557.40 32.20 54753.53 88888.00 2014-02-27 11:44:28.625 058 12557.35 32.20 54753.53 88888.00 2014-02-27 11:44:28.750 058 12557.27 32.17 54753.53 88888.00 2014-02-27 11:44:28.875 058 12557.27 32.17 54753.50 88888.00 2014-02-27 11:44:29.000 058 12557.30 32.17 54753.50 88888.00 2014-02-27 11:44:29.125 058 12557.35 32.20 54753.53 88888.00 2014-02-27 11:44:29.250 058 12557.33 32.17 54753.50 88888.00 2014-02-27 11:44:29.375 058 12557.35 32.17 54753.50 88888.00 2014-02-27 11:44:29.500 058 12557.33 32.20 54753.50 88888.00 2014-02-27 11:44:29.625 058 12557.30 32.20 54753.47 88888.00 2014-02-27 11:44:29.750 058 12557.27 32.17 54753.47 88888.00 2014-02-27 11:44:29.875 058 12557.23 32.20 54753.45 88888.00 2014-02-27 11:44:30.000 058 12557.20 32.20 54753.45 88888.00 2014-02-27 11:44:30.125 058 12557.25 32.23 54753.47 88888.00 2014-02-27 11:44:30.250 058 12557.27 32.23 54753.47 88888.00 2014-02-27 11:44:30.375 058 12557.35 32.23 54753.47 88888.00 2014-02-27 11:44:30.500 058 12557.33 32.23 54753.47 88888.00 2014-02-27 11:44:30.625 058 12557.27 32.23 54753.47 88888.00 2014-02-27 11:44:30.750 058 12557.30 32.23 54753.47 88888.00 2014-02-27 11:44:30.875 058 12557.30 32.25 54753.47 88888.00 2014-02-27 11:44:31.000 058 12557.33 32.25 54753.47 88888.00 2014-02-27 11:44:31.125 058 12557.30 32.25 54753.45 88888.00 2014-02-27 11:44:31.250 058 12557.25 32.25 54753.47 88888.00 2014-02-27 11:44:31.375 058 12557.30 32.25 54753.47 88888.00 2014-02-27 11:44:31.500 058 12557.27 32.27 54753.45 88888.00 2014-02-27 11:44:31.625 058 12557.33 32.27 54753.45 88888.00 2014-02-27 11:44:31.750 058 12557.35 32.30 54753.45 88888.00 2014-02-27 11:44:31.875 058 12557.38 32.25 54753.45 88888.00 2014-02-27 11:44:32.000 058 12557.38 32.25 54753.43 88888.00 2014-02-27 11:44:32.125 058 12557.40 32.25 54753.43 88888.00 2014-02-27 11:44:32.250 058 12557.40 32.25 54753.45 88888.00 2014-02-27 11:44:32.375 058 12557.40 32.27 54753.45 88888.00 2014-02-27 11:44:32.500 058 12557.33 32.27 54753.47 88888.00 2014-02-27 11:44:32.625 058 12557.35 32.27 54753.45 88888.00 2014-02-27 11:44:32.750 058 12557.30 32.25 54753.43 88888.00 2014-02-27 11:44:32.875 058 12557.30 32.25 54753.43 88888.00 2014-02-27 11:44:33.000 058 12557.40 32.25 54753.38 88888.00 2014-02-27 11:44:33.125 058 12557.33 32.27 54753.38 88888.00 2014-02-27 11:44:33.250 058 12557.20 32.27 54753.38 88888.00 2014-02-27 11:44:33.375 058 12557.27 32.27 54753.35 88888.00 2014-02-27 11:44:33.500 058 12557.25 32.27 54753.40 88888.00 2014-02-27 11:44:33.625 058 12557.23 32.30 54753.40 88888.00 2014-02-27 11:44:33.750 058 12557.20 32.33 54753.43 88888.00 2014-02-27 11:44:33.875 058 12557.20 32.35 54753.43 88888.00 2014-02-27 11:44:34.000 058 12557.27 32.33 54753.40 88888.00 2014-02-27 11:44:34.125 058 12557.27 32.30 54753.38 88888.00 2014-02-27 11:44:34.250 058 12557.27 32.33 54753.43 88888.00 2014-02-27 11:44:34.375 058 12557.30 32.30 54753.38 88888.00 2014-02-27 11:44:34.500 058 12557.23 32.30 54753.35 88888.00 2014-02-27 11:44:34.625 058 12557.25 32.35 54753.35 88888.00 2014-02-27 11:44:34.750 058 12557.27 32.35 54753.35 88888.00 2014-02-27 11:44:34.875 058 12557.20 32.35 54753.35 88888.00 2014-02-27 11:44:35.000 058 12557.25 32.38 54753.35 88888.00 2014-02-27 11:44:35.125 058 12557.27 32.38 54753.38 88888.00 2014-02-27 11:44:35.250 058 12557.25 32.38 54753.38 88888.00 2014-02-27 11:44:35.375 058 12557.25 32.38 54753.35 88888.00 2014-02-27 11:44:35.500 058 12557.25 32.35 54753.32 88888.00 2014-02-27 11:44:35.625 058 12557.17 32.35 54753.35 88888.00 2014-02-27 11:44:35.750 058 12557.12 32.38 54753.35 88888.00 2014-02-27 11:44:35.875 058 12557.12 32.38 54753.32 88888.00 2014-02-27 11:44:36.000 058 12557.15 32.42 54753.32 88888.00 2014-02-27 11:44:36.125 058 12557.20 32.42 54753.35 88888.00 2014-02-27 11:44:36.250 058 12557.17 32.40 54753.32 88888.00 2014-02-27 11:44:36.375 058 12557.17 32.40 54753.28 88888.00 2014-02-27 11:44:36.500 058 12557.15 32.42 54753.28 88888.00 2014-02-27 11:44:36.625 058 12557.17 32.45 54753.28 88888.00 2014-02-27 11:44:36.750 058 12557.23 32.45 54753.28 88888.00 2014-02-27 11:44:36.875 058 12557.20 32.45 54753.28 88888.00 2014-02-27 11:44:37.000 058 12557.20 32.45 54753.28 88888.00 2014-02-27 11:44:37.125 058 12557.17 32.42 54753.30 88888.00 2014-02-27 11:44:37.250 058 12557.20 32.42 54753.32 88888.00 2014-02-27 11:44:37.375 058 12557.20 32.45 54753.30 88888.00 2014-02-27 11:44:37.500 058 12557.20 32.45 54753.28 88888.00 2014-02-27 11:44:37.625 058 12557.15 32.45 54753.28 88888.00 2014-02-27 11:44:37.750 058 12557.23 32.50 54753.28 88888.00 2014-02-27 11:44:37.875 058 12557.33 32.52 54753.30 88888.00 2014-02-27 11:44:38.000 058 12557.38 32.50 54753.30 88888.00 2014-02-27 11:44:38.125 058 12557.27 32.48 54753.28 88888.00 2014-02-27 11:44:38.250 058 12557.20 32.52 54753.28 88888.00 2014-02-27 11:44:38.375 058 12557.23 32.52 54753.25 88888.00 2014-02-27 11:44:38.500 058 12557.20 32.50 54753.20 88888.00 2014-02-27 11:44:38.625 058 12557.17 32.50 54753.20 88888.00 2014-02-27 11:44:38.750 058 12557.23 32.52 54753.22 88888.00 2014-02-27 11:44:38.875 058 12557.27 32.52 54753.25 88888.00 2014-02-27 11:44:39.000 058 12557.23 32.52 54753.22 88888.00 2014-02-27 11:44:39.125 058 12557.20 32.52 54753.20 88888.00 2014-02-27 11:44:39.250 058 12557.20 32.52 54753.18 88888.00 2014-02-27 11:44:39.375 058 12557.25 32.52 54753.18 88888.00 2014-02-27 11:44:39.500 058 12557.30 32.55 54753.20 88888.00 2014-02-27 11:44:39.625 058 12557.30 32.55 54753.20 88888.00 2014-02-27 11:44:39.750 058 12557.25 32.55 54753.20 88888.00 2014-02-27 11:44:39.875 058 12557.25 32.58 54753.18 88888.00 2014-02-27 11:44:40.000 058 12557.25 32.62 54753.20 88888.00 2014-02-27 11:44:40.125 058 12557.25 32.62 54753.20 88888.00 2014-02-27 11:44:40.250 058 12557.20 32.60 54753.22 88888.00 2014-02-27 11:44:40.375 058 12557.30 32.62 54753.20 88888.00 2014-02-27 11:44:40.500 058 12557.27 32.60 54753.18 88888.00 2014-02-27 11:44:40.625 058 12557.25 32.62 54753.18 88888.00 2014-02-27 11:44:40.750 058 12557.25 32.65 54753.15 88888.00 2014-02-27 11:44:40.875 058 12557.25 32.67 54753.15 88888.00 2014-02-27 11:44:41.000 058 12557.25 32.67 54753.12 88888.00 2014-02-27 11:44:41.125 058 12557.27 32.70 54753.20 88888.00 2014-02-27 11:44:41.250 058 12557.17 32.65 54753.18 88888.00 2014-02-27 11:44:41.375 058 12557.23 32.70 54753.18 88888.00 2014-02-27 11:44:41.500 058 12557.25 32.70 54753.18 88888.00 2014-02-27 11:44:41.625 058 12557.20 32.70 54753.18 88888.00 2014-02-27 11:44:41.750 058 12557.20 32.73 54753.18 88888.00 2014-02-27 11:44:41.875 058 12557.25 32.70 54753.15 88888.00 2014-02-27 11:44:42.000 058 12557.27 32.67 54753.15 88888.00 2014-02-27 11:44:42.125 058 12557.30 32.73 54753.12 88888.00 2014-02-27 11:44:42.250 058 12557.23 32.73 54753.12 88888.00 2014-02-27 11:44:42.375 058 12557.15 32.73 54753.15 88888.00 2014-02-27 11:44:42.500 058 12557.10 32.75 54753.15 88888.00 2014-02-27 11:44:42.625 058 12557.17 32.73 54753.12 88888.00 2014-02-27 11:44:42.750 058 12557.20 32.70 54753.12 88888.00 2014-02-27 11:44:42.875 058 12557.20 32.73 54753.12 88888.00 2014-02-27 11:44:43.000 058 12557.17 32.75 54753.10 88888.00 2014-02-27 11:44:43.125 058 12557.15 32.75 54753.10 88888.00 2014-02-27 11:44:43.250 058 12557.17 32.75 54753.10 88888.00 2014-02-27 11:44:43.375 058 12557.23 32.75 54753.12 88888.00 2014-02-27 11:44:43.500 058 12557.17 32.77 54753.12 88888.00 2014-02-27 11:44:43.625 058 12557.12 32.75 54753.05 88888.00 2014-02-27 11:44:43.750 058 12557.08 32.75 54753.05 88888.00 2014-02-27 11:44:43.875 058 12557.12 32.80 54753.07 88888.00 2014-02-27 11:44:44.000 058 12557.23 32.80 54753.05 88888.00 2014-02-27 11:44:44.125 058 12557.23 32.77 54753.03 88888.00 2014-02-27 11:44:44.250 058 12557.17 32.77 54753.03 88888.00 2014-02-27 11:44:44.375 058 12557.10 32.80 54753.05 88888.00 2014-02-27 11:44:44.500 058 12557.10 32.80 54753.05 88888.00 2014-02-27 11:44:44.625 058 12557.15 32.80 54753.05 88888.00 2014-02-27 11:44:44.750 058 12557.12 32.77 54753.03 88888.00 2014-02-27 11:44:44.875 058 12557.20 32.80 54753.03 88888.00 2014-02-27 11:44:45.000 058 12557.25 32.80 54753.03 88888.00 2014-02-27 11:44:45.125 058 12557.27 32.83 54753.03 88888.00 2014-02-27 11:44:45.250 058 12557.25 32.83 54753.03 88888.00 2014-02-27 11:44:45.375 058 12557.25 32.83 54753.00 88888.00 2014-02-27 11:44:45.500 058 12557.23 32.85 54753.00 88888.00 2014-02-27 11:44:45.625 058 12557.17 32.83 54753.00 88888.00 2014-02-27 11:44:45.750 058 12557.25 32.85 54752.97 88888.00 2014-02-27 11:44:45.875 058 12557.30 32.83 54752.97 88888.00 2014-02-27 11:44:46.000 058 12557.25 32.83 54752.97 88888.00 2014-02-27 11:44:46.125 058 12557.17 32.83 54752.93 88888.00 2014-02-27 11:44:46.250 058 12557.08 32.88 54752.95 88888.00 2014-02-27 11:44:46.375 058 12557.15 32.92 54752.97 88888.00 2014-02-27 11:44:46.500 058 12557.17 32.90 54753.00 88888.00 2014-02-27 11:44:46.625 058 12557.15 32.90 54753.00 88888.00 2014-02-27 11:44:46.750 058 12557.15 32.90 54752.97 88888.00 2014-02-27 11:44:46.875 058 12557.12 32.90 54752.97 88888.00 2014-02-27 11:44:47.000 058 12557.15 32.90 54752.95 88888.00 2014-02-27 11:44:47.125 058 12557.17 32.90 54752.97 88888.00 2014-02-27 11:44:47.250 058 12557.20 32.90 54752.97 88888.00 2014-02-27 11:44:47.375 058 12557.20 32.92 54752.93 88888.00 2014-02-27 11:44:47.500 058 12557.17 32.92 54752.93 88888.00 2014-02-27 11:44:47.625 058 12557.17 32.98 54752.95 88888.00 2014-02-27 11:44:47.750 058 12557.20 32.98 54752.95 88888.00 2014-02-27 11:44:47.875 058 12557.23 32.98 54752.95 88888.00 2014-02-27 11:44:48.000 058 12557.27 33.00 54752.93 88888.00 2014-02-27 11:44:48.125 058 12557.25 32.98 54752.95 88888.00 2014-02-27 11:44:48.250 058 12557.23 32.98 54752.95 88888.00 2014-02-27 11:44:48.375 058 12557.20 33.02 54752.95 88888.00 2014-02-27 11:44:48.500 058 12557.12 33.00 54752.95 88888.00 2014-02-27 11:44:48.625 058 12557.12 33.00 54752.93 88888.00 2014-02-27 11:44:48.750 058 12557.15 33.02 54752.93 88888.00 2014-02-27 11:44:48.875 058 12557.20 33.02 54752.93 88888.00 2014-02-27 11:44:49.000 058 12557.23 33.02 54752.90 88888.00 2014-02-27 11:44:49.125 058 12557.20 33.05 54752.93 88888.00 2014-02-27 11:44:49.250 058 12557.12 33.05 54752.93 88888.00 2014-02-27 11:44:49.375 058 12557.15 33.00 54752.93 88888.00 2014-02-27 11:44:49.500 058 12557.15 33.02 54752.95 88888.00 2014-02-27 11:44:49.625 058 12557.15 33.02 54752.90 88888.00 2014-02-27 11:44:49.750 058 12557.10 33.02 54752.90 88888.00 2014-02-27 11:44:49.875 058 12557.12 33.02 54752.90 88888.00 2014-02-27 11:44:50.000 058 12557.10 33.00 54752.88 88888.00 2014-02-27 11:44:50.125 058 12557.17 33.02 54752.93 88888.00 2014-02-27 11:44:50.250 058 12557.20 33.08 54752.90 88888.00 2014-02-27 11:44:50.375 058 12557.25 33.12 54752.93 88888.00 2014-02-27 11:44:50.500 058 12557.15 33.10 54752.90 88888.00 2014-02-27 11:44:50.625 058 12557.10 33.10 54752.93 88888.00 2014-02-27 11:44:50.750 058 12557.10 33.10 54752.93 88888.00 2014-02-27 11:44:50.875 058 12557.12 33.12 54752.88 88888.00 2014-02-27 11:44:51.000 058 12557.08 33.15 54752.88 88888.00 2014-02-27 11:44:51.125 058 12557.05 33.15 54752.85 88888.00 2014-02-27 11:44:51.250 058 12557.08 33.12 54752.85 88888.00 2014-02-27 11:44:51.375 058 12557.15 33.17 54752.85 88888.00 2014-02-27 11:44:51.500 058 12557.10 33.20 54752.88 88888.00 2014-02-27 11:44:51.625 058 12557.05 33.23 54752.90 88888.00 2014-02-27 11:44:51.750 058 12557.12 33.23 54752.88 88888.00 2014-02-27 11:44:51.875 058 12557.15 33.25 54752.88 88888.00 2014-02-27 11:44:52.000 058 12557.12 33.20 54752.85 88888.00 2014-02-27 11:44:52.125 058 12557.12 33.17 54752.85 88888.00 2014-02-27 11:44:52.250 058 12557.12 33.20 54752.88 88888.00 2014-02-27 11:44:52.375 058 12557.12 33.25 54752.88 88888.00 2014-02-27 11:44:52.500 058 12557.12 33.27 54752.88 88888.00 2014-02-27 11:44:52.625 058 12557.05 33.27 54752.85 88888.00 2014-02-27 11:44:52.750 058 12557.10 33.30 54752.85 88888.00 2014-02-27 11:44:52.875 058 12557.23 33.33 54752.85 88888.00 2014-02-27 11:44:53.000 058 12557.23 33.30 54752.82 88888.00 2014-02-27 11:44:53.125 058 12557.20 33.33 54752.88 88888.00 2014-02-27 11:44:53.250 058 12557.12 33.33 54752.85 88888.00 2014-02-27 11:44:53.375 058 12557.08 33.30 54752.82 88888.00 2014-02-27 11:44:53.500 058 12557.10 33.33 54752.82 88888.00 2014-02-27 11:44:53.625 058 12557.12 33.33 54752.85 88888.00 2014-02-27 11:44:53.750 058 12557.10 33.38 54752.85 88888.00 2014-02-27 11:44:53.875 058 12557.05 33.35 54752.85 88888.00 2014-02-27 11:44:54.000 058 12557.08 33.35 54752.82 88888.00 2014-02-27 11:44:54.125 058 12557.12 33.35 54752.85 88888.00 2014-02-27 11:44:54.250 058 12557.15 33.33 54752.80 88888.00 2014-02-27 11:44:54.375 058 12557.10 33.38 54752.80 88888.00 2014-02-27 11:44:54.500 058 12557.08 33.45 54752.82 88888.00 2014-02-27 11:44:54.625 058 12557.05 33.48 54752.82 88888.00 2014-02-27 11:44:54.750 058 12557.02 33.42 54752.82 88888.00 2014-02-27 11:44:54.875 058 12557.05 33.42 54752.82 88888.00 2014-02-27 11:44:55.000 058 12557.08 33.40 54752.78 88888.00 2014-02-27 11:44:55.125 058 12557.10 33.42 54752.80 88888.00 2014-02-27 11:44:55.250 058 12557.08 33.45 54752.82 88888.00 2014-02-27 11:44:55.375 058 12557.10 33.45 54752.82 88888.00 2014-02-27 11:44:55.500 058 12557.12 33.45 54752.80 88888.00 2014-02-27 11:44:55.625 058 12557.15 33.48 54752.78 88888.00 2014-02-27 11:44:55.750 058 12557.15 33.45 54752.75 88888.00 2014-02-27 11:44:55.875 058 12557.12 33.45 54752.75 88888.00 2014-02-27 11:44:56.000 058 12557.10 33.48 54752.75 88888.00 2014-02-27 11:44:56.125 058 12557.10 33.50 54752.80 88888.00 2014-02-27 11:44:56.250 058 12557.10 33.52 54752.80 88888.00 2014-02-27 11:44:56.375 058 12557.10 33.50 54752.78 88888.00 2014-02-27 11:44:56.500 058 12557.10 33.50 54752.75 88888.00 2014-02-27 11:44:56.625 058 12557.17 33.52 54752.78 88888.00 2014-02-27 11:44:56.750 058 12557.17 33.55 54752.75 88888.00 2014-02-27 11:44:56.875 058 12557.15 33.50 54752.72 88888.00 2014-02-27 11:44:57.000 058 12557.15 33.50 54752.72 88888.00 2014-02-27 11:44:57.125 058 12557.10 33.55 54752.75 88888.00 2014-02-27 11:44:57.250 058 12557.10 33.58 54752.78 88888.00 2014-02-27 11:44:57.375 058 12557.12 33.58 54752.78 88888.00 2014-02-27 11:44:57.500 058 12557.10 33.58 54752.75 88888.00 2014-02-27 11:44:57.625 058 12557.10 33.58 54752.75 88888.00 2014-02-27 11:44:57.750 058 12557.10 33.58 54752.75 88888.00 2014-02-27 11:44:57.875 058 12557.10 33.58 54752.75 88888.00 2014-02-27 11:44:58.000 058 12557.10 33.58 54752.72 88888.00 2014-02-27 11:44:58.125 058 12557.05 33.58 54752.75 88888.00 2014-02-27 11:44:58.250 058 12557.02 33.55 54752.78 88888.00 2014-02-27 11:44:58.375 058 12557.10 33.58 54752.78 88888.00 2014-02-27 11:44:58.500 058 12557.17 33.58 54752.78 88888.00 2014-02-27 11:44:58.625 058 12557.20 33.60 54752.75 88888.00 2014-02-27 11:44:58.750 058 12557.17 33.60 54752.72 88888.00 2014-02-27 11:44:58.875 058 12557.17 33.60 54752.72 88888.00 2014-02-27 11:44:59.000 058 12557.15 33.60 54752.70 88888.00 2014-02-27 11:44:59.125 058 12557.08 33.62 54752.72 88888.00 2014-02-27 11:44:59.250 058 12557.00 33.62 54752.72 88888.00 2014-02-27 11:44:59.375 058 12557.02 33.65 54752.72 88888.00 2014-02-27 11:44:59.500 058 12557.05 33.70 54752.75 88888.00 2014-02-27 11:44:59.625 058 12557.05 33.70 54752.72 88888.00 2014-02-27 11:44:59.750 058 12557.10 33.73 54752.72 88888.00 2014-02-27 11:44:59.875 058 12557.12 33.73 54752.72 88888.00 2014-02-27 11:45:00.000 058 12557.10 33.70 54752.70 88888.00 2014-02-27 11:45:00.125 058 12557.08 33.67 54752.72 88888.00 2014-02-27 11:45:00.250 058 12557.08 33.70 54752.75 88888.00 2014-02-27 11:45:00.375 058 12557.08 33.67 54752.72 88888.00 2014-02-27 11:45:00.500 058 12557.05 33.67 54752.72 88888.00 2014-02-27 11:45:00.625 058 12557.08 33.70 54752.72 88888.00 2014-02-27 11:45:00.750 058 12557.12 33.73 54752.72 88888.00 2014-02-27 11:45:00.875 058 12557.17 33.75 54752.72 88888.00 2014-02-27 11:45:01.000 058 12557.23 33.75 54752.75 88888.00 2014-02-27 11:45:01.125 058 12557.17 33.75 54752.75 88888.00 2014-02-27 11:45:01.250 058 12557.12 33.75 54752.72 88888.00 2014-02-27 11:45:01.375 058 12557.10 33.75 54752.70 88888.00 2014-02-27 11:45:01.500 058 12557.08 33.73 54752.70 88888.00 2014-02-27 11:45:01.625 058 12557.08 33.75 54752.70 88888.00 2014-02-27 11:45:01.750 058 12557.08 33.77 54752.70 88888.00 2014-02-27 11:45:01.875 058 12557.02 33.77 54752.70 88888.00 2014-02-27 11:45:02.000 058 12557.00 33.73 54752.68 88888.00 2014-02-27 11:45:02.125 058 12557.02 33.75 54752.68 88888.00 2014-02-27 11:45:02.250 058 12557.08 33.75 54752.70 88888.00 2014-02-27 11:45:02.375 058 12557.10 33.77 54752.70 88888.00 2014-02-27 11:45:02.500 058 12557.10 33.80 54752.72 88888.00 2014-02-27 11:45:02.625 058 12557.15 33.83 54752.72 88888.00 2014-02-27 11:45:02.750 058 12557.02 33.80 54752.72 88888.00 2014-02-27 11:45:02.875 058 12557.00 33.85 54752.70 88888.00 2014-02-27 11:45:03.000 058 12557.02 33.85 54752.70 88888.00 2014-02-27 11:45:03.125 058 12557.02 33.83 54752.70 88888.00 2014-02-27 11:45:03.250 058 12556.95 33.85 54752.70 88888.00 2014-02-27 11:45:03.375 058 12557.00 33.90 54752.70 88888.00 2014-02-27 11:45:03.500 058 12557.08 33.90 54752.68 88888.00 2014-02-27 11:45:03.625 058 12557.10 33.88 54752.65 88888.00 2014-02-27 11:45:03.750 058 12557.10 33.85 54752.65 88888.00 2014-02-27 11:45:03.875 058 12557.02 33.88 54752.65 88888.00 2014-02-27 11:45:04.000 058 12557.02 33.90 54752.65 88888.00 2014-02-27 11:45:04.125 058 12557.05 33.92 54752.65 88888.00 2014-02-27 11:45:04.250 058 12557.05 33.92 54752.62 88888.00 2014-02-27 11:45:04.375 058 12557.00 33.92 54752.62 88888.00 2014-02-27 11:45:04.500 058 12556.98 33.95 54752.65 88888.00 2014-02-27 11:45:04.625 058 12556.95 33.95 54752.62 88888.00 2014-02-27 11:45:04.750 058 12556.92 33.95 54752.62 88888.00 2014-02-27 11:45:04.875 058 12556.95 33.98 54752.65 88888.00 2014-02-27 11:45:05.000 058 12556.98 33.95 54752.65 88888.00 2014-02-27 11:45:05.125 058 12556.98 33.98 54752.62 88888.00 2014-02-27 11:45:05.250 058 12556.95 33.92 54752.62 88888.00 2014-02-27 11:45:05.375 058 12557.00 34.00 54752.62 88888.00 2014-02-27 11:45:05.500 058 12557.02 34.00 54752.65 88888.00 2014-02-27 11:45:05.625 058 12557.05 34.00 54752.62 88888.00 2014-02-27 11:45:05.750 058 12557.02 34.00 54752.62 88888.00 2014-02-27 11:45:05.875 058 12556.98 34.02 54752.62 88888.00 2014-02-27 11:45:06.000 058 12556.98 34.00 54752.60 88888.00 2014-02-27 11:45:06.125 058 12557.02 34.00 54752.62 88888.00 2014-02-27 11:45:06.250 058 12556.98 33.98 54752.62 88888.00 2014-02-27 11:45:06.375 058 12556.98 33.98 54752.60 88888.00 2014-02-27 11:45:06.500 058 12556.98 34.02 54752.60 88888.00 2014-02-27 11:45:06.625 058 12556.98 34.02 54752.60 88888.00 2014-02-27 11:45:06.750 058 12556.98 34.02 54752.60 88888.00 2014-02-27 11:45:06.875 058 12556.98 34.02 54752.62 88888.00 2014-02-27 11:45:07.000 058 12556.95 34.08 54752.65 88888.00 2014-02-27 11:45:07.125 058 12556.95 34.08 54752.62 88888.00 2014-02-27 11:45:07.250 058 12556.98 34.08 54752.62 88888.00 2014-02-27 11:45:07.375 058 12556.98 34.05 54752.60 88888.00 2014-02-27 11:45:07.500 058 12556.95 34.08 54752.57 88888.00 2014-02-27 11:45:07.625 058 12557.02 34.08 54752.57 88888.00 2014-02-27 11:45:07.750 058 12557.05 34.10 54752.60 88888.00 2014-02-27 11:45:07.875 058 12557.02 34.12 54752.60 88888.00 2014-02-27 11:45:08.000 058 12556.95 34.12 54752.57 88888.00 2014-02-27 11:45:08.125 058 12556.95 34.10 54752.60 88888.00 2014-02-27 11:45:08.250 058 12556.92 34.08 54752.60 88888.00 2014-02-27 11:45:08.375 058 12556.95 34.10 54752.60 88888.00 2014-02-27 11:45:08.500 058 12556.98 34.10 54752.60 88888.00 2014-02-27 11:45:08.625 058 12557.02 34.10 54752.60 88888.00 2014-02-27 11:45:08.750 058 12557.08 34.12 54752.60 88888.00 2014-02-27 11:45:08.875 058 12556.95 34.10 54752.60 88888.00 2014-02-27 11:45:09.000 058 12556.92 34.10 54752.60 88888.00 2014-02-27 11:45:09.125 058 12556.95 34.12 54752.60 88888.00 2014-02-27 11:45:09.250 058 12556.90 34.12 54752.60 88888.00 2014-02-27 11:45:09.375 058 12556.92 34.12 54752.57 88888.00 2014-02-27 11:45:09.500 058 12556.98 34.12 54752.57 88888.00 2014-02-27 11:45:09.625 058 12557.00 34.15 54752.57 88888.00 2014-02-27 11:45:09.750 058 12557.00 34.12 54752.55 88888.00 2014-02-27 11:45:09.875 058 12556.92 34.12 54752.57 88888.00 2014-02-27 11:45:10.000 058 12556.92 34.15 54752.55 88888.00 2014-02-27 11:45:10.125 058 12556.90 34.15 54752.53 88888.00 2014-02-27 11:45:10.250 058 12556.92 34.17 54752.55 88888.00 2014-02-27 11:45:10.375 058 12557.05 34.20 54752.55 88888.00 2014-02-27 11:45:10.500 058 12557.05 34.20 54752.55 88888.00 2014-02-27 11:45:10.625 058 12557.08 34.25 54752.55 88888.00 2014-02-27 11:45:10.750 058 12557.05 34.25 54752.55 88888.00 2014-02-27 11:45:10.875 058 12557.00 34.20 54752.53 88888.00 2014-02-27 11:45:11.000 058 12556.95 34.17 54752.53 88888.00 2014-02-27 11:45:11.125 058 12556.90 34.23 54752.57 88888.00 2014-02-27 11:45:11.250 058 12556.85 34.23 54752.60 88888.00 2014-02-27 11:45:11.375 058 12556.85 34.25 54752.60 88888.00 2014-02-27 11:45:11.500 058 12556.88 34.25 54752.60 88888.00 2014-02-27 11:45:11.625 058 12556.92 34.23 54752.55 88888.00 2014-02-27 11:45:11.750 058 12556.95 34.23 54752.55 88888.00 2014-02-27 11:45:11.875 058 12556.95 34.23 54752.53 88888.00 2014-02-27 11:45:12.000 058 12556.98 34.25 54752.50 88888.00 2014-02-27 11:45:12.125 058 12557.00 34.25 54752.53 88888.00 2014-02-27 11:45:12.250 058 12556.92 34.23 54752.53 88888.00 2014-02-27 11:45:12.375 058 12556.92 34.23 54752.53 88888.00 2014-02-27 11:45:12.500 058 12557.00 34.27 54752.53 88888.00 2014-02-27 11:45:12.625 058 12556.98 34.25 54752.55 88888.00 2014-02-27 11:45:12.750 058 12557.00 34.25 54752.55 88888.00 2014-02-27 11:45:12.875 058 12556.95 34.25 54752.50 88888.00 2014-02-27 11:45:13.000 058 12556.88 34.23 54752.50 88888.00 2014-02-27 11:45:13.125 058 12556.83 34.25 54752.53 88888.00 2014-02-27 11:45:13.250 058 12556.83 34.25 54752.55 88888.00 2014-02-27 11:45:13.375 058 12556.88 34.25 54752.53 88888.00 2014-02-27 11:45:13.500 058 12556.90 34.25 54752.50 88888.00 2014-02-27 11:45:13.625 058 12556.95 34.27 54752.53 88888.00 2014-02-27 11:45:13.750 058 12556.98 34.27 54752.53 88888.00 2014-02-27 11:45:13.875 058 12557.00 34.30 54752.50 88888.00 2014-02-27 11:45:14.000 058 12557.00 34.27 54752.47 88888.00 2014-02-27 11:45:14.125 058 12556.95 34.27 54752.45 88888.00 2014-02-27 11:45:14.250 058 12556.92 34.25 54752.47 88888.00 2014-02-27 11:45:14.375 058 12557.00 34.27 54752.47 88888.00 2014-02-27 11:45:14.500 058 12557.00 34.30 54752.50 88888.00 2014-02-27 11:45:14.625 058 12557.00 34.33 54752.50 88888.00 2014-02-27 11:45:14.750 058 12557.02 34.33 54752.50 88888.00 2014-02-27 11:45:14.875 058 12557.00 34.33 54752.47 88888.00 2014-02-27 11:45:15.000 058 12557.00 34.35 54752.50 88888.00 2014-02-27 11:45:15.125 058 12556.98 34.35 54752.53 88888.00 2014-02-27 11:45:15.250 058 12556.95 34.35 54752.50 88888.00 2014-02-27 11:45:15.375 058 12556.88 34.35 54752.47 88888.00 2014-02-27 11:45:15.500 058 12556.83 34.35 54752.45 88888.00 2014-02-27 11:45:15.625 058 12556.88 34.35 54752.45 88888.00 2014-02-27 11:45:15.750 058 12556.90 34.38 54752.47 88888.00 2014-02-27 11:45:15.875 058 12556.88 34.35 54752.43 88888.00 2014-02-27 11:45:16.000 058 12556.85 34.33 54752.43 88888.00 2014-02-27 11:45:16.125 058 12556.85 34.35 54752.45 88888.00 2014-02-27 11:45:16.250 058 12556.88 34.35 54752.45 88888.00 2014-02-27 11:45:16.375 058 12556.90 34.35 54752.47 88888.00 2014-02-27 11:45:16.500 058 12556.95 34.38 54752.45 88888.00 2014-02-27 11:45:16.625 058 12557.00 34.40 54752.45 88888.00 2014-02-27 11:45:16.750 058 12557.00 34.42 54752.45 88888.00 2014-02-27 11:45:16.875 058 12557.00 34.42 54752.45 88888.00 2014-02-27 11:45:17.000 058 12556.98 34.40 54752.40 88888.00 2014-02-27 11:45:17.125 058 12557.00 34.38 54752.40 88888.00 2014-02-27 11:45:17.250 058 12556.95 34.38 54752.43 88888.00 2014-02-27 11:45:17.375 058 12556.92 34.42 54752.40 88888.00 2014-02-27 11:45:17.500 058 12556.98 34.42 54752.40 88888.00 2014-02-27 11:45:17.625 058 12557.05 34.42 54752.40 88888.00 2014-02-27 11:45:17.750 058 12557.02 34.42 54752.43 88888.00 2014-02-27 11:45:17.875 058 12557.00 34.45 54752.43 88888.00 2014-02-27 11:45:18.000 058 12557.05 34.45 54752.40 88888.00 2014-02-27 11:45:18.125 058 12557.00 34.45 54752.40 88888.00 2014-02-27 11:45:18.250 058 12556.95 34.45 54752.40 88888.00 2014-02-27 11:45:18.375 058 12556.98 34.45 54752.40 88888.00 2014-02-27 11:45:18.500 058 12557.02 34.48 54752.40 88888.00 2014-02-27 11:45:18.625 058 12557.10 34.48 54752.40 88888.00 2014-02-27 11:45:18.750 058 12557.02 34.48 54752.43 88888.00 2014-02-27 11:45:18.875 058 12556.92 34.50 54752.43 88888.00 2014-02-27 11:45:19.000 058 12556.90 34.48 54752.43 88888.00 2014-02-27 11:45:19.125 058 12556.92 34.50 54752.45 88888.00 2014-02-27 11:45:19.250 058 12556.98 34.50 54752.45 88888.00 2014-02-27 11:45:19.375 058 12557.00 34.52 54752.43 88888.00 2014-02-27 11:45:19.500 058 12556.90 34.48 54752.38 88888.00 2014-02-27 11:45:19.625 058 12556.85 34.50 54752.38 88888.00 2014-02-27 11:45:19.750 058 12556.90 34.52 54752.40 88888.00 2014-02-27 11:45:19.875 058 12556.98 34.50 54752.43 88888.00 2014-02-27 11:45:20.000 058 12557.02 34.52 54752.38 88888.00 2014-02-27 11:45:20.125 058 12557.00 34.52 54752.38 88888.00 2014-02-27 11:45:20.250 058 12556.98 34.55 54752.38 88888.00 2014-02-27 11:45:20.375 058 12557.00 34.55 54752.38 88888.00 2014-02-27 11:45:20.500 058 12557.00 34.55 54752.38 88888.00 2014-02-27 11:45:20.625 058 12557.05 34.58 54752.35 88888.00 2014-02-27 11:45:20.750 058 12557.00 34.58 54752.35 88888.00 2014-02-27 11:45:20.875 058 12556.98 34.60 54752.35 88888.00 2014-02-27 11:45:21.000 058 12556.98 34.58 54752.35 88888.00 2014-02-27 11:45:21.125 058 12557.00 34.62 54752.38 88888.00 2014-02-27 11:45:21.250 058 12556.98 34.60 54752.40 88888.00 2014-02-27 11:45:21.375 058 12556.98 34.62 54752.38 88888.00 2014-02-27 11:45:21.500 058 12557.00 34.60 54752.38 88888.00 2014-02-27 11:45:21.625 058 12557.02 34.58 54752.35 88888.00 2014-02-27 11:45:21.750 058 12557.00 34.60 54752.35 88888.00 2014-02-27 11:45:21.875 058 12557.00 34.65 54752.38 88888.00 2014-02-27 11:45:22.000 058 12556.98 34.65 54752.38 88888.00 2014-02-27 11:45:22.125 058 12557.00 34.65 54752.38 88888.00 2014-02-27 11:45:22.250 058 12556.98 34.60 54752.35 88888.00 2014-02-27 11:45:22.375 058 12556.98 34.62 54752.32 88888.00 2014-02-27 11:45:22.500 058 12557.00 34.65 54752.35 88888.00 2014-02-27 11:45:22.625 058 12557.02 34.67 54752.35 88888.00 2014-02-27 11:45:22.750 058 12557.00 34.67 54752.32 88888.00 2014-02-27 11:45:22.875 058 12556.98 34.67 54752.30 88888.00 2014-02-27 11:45:23.000 058 12556.98 34.67 54752.28 88888.00 2014-02-27 11:45:23.125 058 12556.95 34.65 54752.30 88888.00 2014-02-27 11:45:23.250 058 12556.90 34.62 54752.30 88888.00 2014-02-27 11:45:23.375 058 12556.92 34.65 54752.32 88888.00 2014-02-27 11:45:23.500 058 12556.98 34.65 54752.32 88888.00 2014-02-27 11:45:23.625 058 12556.98 34.70 54752.32 88888.00 2014-02-27 11:45:23.750 058 12556.98 34.73 54752.30 88888.00 2014-02-27 11:45:23.875 058 12557.00 34.70 54752.32 88888.00 2014-02-27 11:45:24.000 058 12557.05 34.67 54752.32 88888.00 2014-02-27 11:45:24.125 058 12557.05 34.70 54752.35 88888.00 2014-02-27 11:45:24.250 058 12556.98 34.70 54752.38 88888.00 2014-02-27 11:45:24.375 058 12556.98 34.70 54752.35 88888.00 2014-02-27 11:45:24.500 058 12556.98 34.70 54752.32 88888.00 2014-02-27 11:45:24.625 058 12556.98 34.70 54752.32 88888.00 2014-02-27 11:45:24.750 058 12557.02 34.77 54752.30 88888.00 2014-02-27 11:45:24.875 058 12557.08 34.77 54752.30 88888.00 2014-02-27 11:45:25.000 058 12557.08 34.75 54752.25 88888.00 2014-02-27 11:45:25.125 058 12557.05 34.77 54752.28 88888.00 2014-02-27 11:45:25.250 058 12557.02 34.77 54752.28 88888.00 2014-02-27 11:45:25.375 058 12557.00 34.80 54752.30 88888.00 2014-02-27 11:45:25.500 058 12557.02 34.83 54752.30 88888.00 2014-02-27 11:45:25.625 058 12557.10 34.80 54752.28 88888.00 2014-02-27 11:45:25.750 058 12557.10 34.80 54752.28 88888.00 2014-02-27 11:45:25.875 058 12557.05 34.80 54752.25 88888.00 2014-02-27 11:45:26.000 058 12557.08 34.80 54752.25 88888.00 2014-02-27 11:45:26.125 058 12557.05 34.83 54752.28 88888.00 2014-02-27 11:45:26.250 058 12557.02 34.83 54752.30 88888.00 2014-02-27 11:45:26.375 058 12557.08 34.88 54752.30 88888.00 2014-02-27 11:45:26.500 058 12557.02 34.88 54752.30 88888.00 2014-02-27 11:45:26.625 058 12557.00 34.90 54752.30 88888.00 2014-02-27 11:45:26.750 058 12556.92 34.85 54752.30 88888.00 2014-02-27 11:45:26.875 058 12557.02 34.88 54752.28 88888.00 2014-02-27 11:45:27.000 058 12557.10 34.88 54752.25 88888.00 2014-02-27 11:45:27.125 058 12557.15 34.85 54752.28 88888.00 2014-02-27 11:45:27.250 058 12557.12 34.83 54752.28 88888.00 2014-02-27 11:45:27.375 058 12557.10 34.88 54752.25 88888.00 2014-02-27 11:45:27.500 058 12557.02 34.90 54752.25 88888.00 2014-02-27 11:45:27.625 058 12556.95 34.90 54752.22 88888.00 2014-02-27 11:45:27.750 058 12556.98 34.90 54752.28 88888.00 2014-02-27 11:45:27.875 058 12557.00 34.92 54752.30 88888.00 2014-02-27 11:45:28.000 058 12557.10 34.95 54752.28 88888.00 2014-02-27 11:45:28.125 058 12557.15 34.90 54752.28 88888.00 2014-02-27 11:45:28.250 058 12557.10 34.90 54752.30 88888.00 2014-02-27 11:45:28.375 058 12557.10 34.92 54752.25 88888.00 2014-02-27 11:45:28.500 058 12557.08 34.92 54752.25 88888.00 2014-02-27 11:45:28.625 058 12557.02 34.98 54752.25 88888.00 2014-02-27 11:45:28.750 058 12557.02 34.98 54752.22 88888.00 2014-02-27 11:45:28.875 058 12557.05 34.95 54752.25 88888.00 2014-02-27 11:45:29.000 058 12557.08 34.92 54752.22 88888.00 2014-02-27 11:45:29.125 058 12557.10 34.98 54752.25 88888.00 2014-02-27 11:45:29.250 058 12557.02 34.98 54752.25 88888.00 2014-02-27 11:45:29.375 058 12557.02 35.00 54752.25 88888.00 2014-02-27 11:45:29.500 058 12557.08 35.00 54752.22 88888.00 2014-02-27 11:45:29.625 058 12557.05 34.98 54752.20 88888.00 2014-02-27 11:45:29.750 058 12557.02 34.98 54752.22 88888.00 2014-02-27 11:45:29.875 058 12557.02 35.00 54752.22 88888.00 2014-02-27 11:45:30.000 058 12557.05 35.02 54752.20 88888.00 2014-02-27 11:45:30.125 058 12557.08 35.02 54752.20 88888.00 2014-02-27 11:45:30.250 058 12557.02 35.00 54752.20 88888.00 2014-02-27 11:45:30.375 058 12557.10 35.00 54752.20 88888.00 2014-02-27 11:45:30.500 058 12557.12 34.98 54752.20 88888.00 2014-02-27 11:45:30.625 058 12557.00 35.00 54752.22 88888.00 2014-02-27 11:45:30.750 058 12556.98 35.00 54752.22 88888.00 2014-02-27 11:45:30.875 058 12556.98 35.02 54752.22 88888.00 2014-02-27 11:45:31.000 058 12556.95 35.08 54752.20 88888.00 2014-02-27 11:45:31.125 058 12556.92 35.08 54752.22 88888.00 2014-02-27 11:45:31.250 058 12556.92 35.08 54752.22 88888.00 2014-02-27 11:45:31.375 058 12556.98 35.08 54752.20 88888.00 2014-02-27 11:45:31.500 058 12557.02 35.05 54752.18 88888.00 2014-02-27 11:45:31.625 058 12557.00 35.08 54752.18 88888.00 2014-02-27 11:45:31.750 058 12557.00 35.08 54752.18 88888.00 2014-02-27 11:45:31.875 058 12557.02 35.10 54752.20 88888.00 2014-02-27 11:45:32.000 058 12557.05 35.10 54752.20 88888.00 2014-02-27 11:45:32.125 058 12557.00 35.10 54752.20 88888.00 2014-02-27 11:45:32.250 058 12557.00 35.10 54752.20 88888.00 2014-02-27 11:45:32.375 058 12556.98 35.12 54752.18 88888.00 2014-02-27 11:45:32.500 058 12556.98 35.15 54752.20 88888.00 2014-02-27 11:45:32.625 058 12556.98 35.15 54752.18 88888.00 2014-02-27 11:45:32.750 058 12556.98 35.15 54752.20 88888.00 2014-02-27 11:45:32.875 058 12557.02 35.15 54752.20 88888.00 2014-02-27 11:45:33.000 058 12557.05 35.15 54752.20 88888.00 2014-02-27 11:45:33.125 058 12557.02 35.15 54752.25 88888.00 2014-02-27 11:45:33.250 058 12556.95 35.12 54752.32 88888.00 2014-02-27 11:45:33.375 058 12557.00 35.15 54752.30 88888.00 2014-02-27 11:45:33.500 058 12557.00 35.12 54752.30 88888.00 2014-02-27 11:45:33.625 058 12556.98 35.12 54752.32 88888.00 2014-02-27 11:45:33.750 058 12557.00 35.15 54752.38 88888.00 2014-02-27 11:45:33.875 058 12557.00 35.17 54752.38 88888.00 2014-02-27 11:45:34.000 058 12557.05 35.20 54752.40 88888.00 2014-02-27 11:45:34.125 058 12557.05 35.20 54752.43 88888.00 2014-02-27 11:45:34.250 058 12557.00 35.17 54752.40 88888.00 2014-02-27 11:45:34.375 058 12556.98 35.17 54752.40 88888.00 2014-02-27 11:45:34.500 058 12557.00 35.20 54752.40 88888.00 2014-02-27 11:45:34.625 058 12557.00 35.20 54752.40 88888.00 2014-02-27 11:45:34.750 058 12557.00 35.20 54752.40 88888.00 2014-02-27 11:45:34.875 058 12556.88 35.17 54752.38 88888.00 2014-02-27 11:45:35.000 058 12556.83 35.17 54752.38 88888.00 2014-02-27 11:45:35.125 058 12556.85 35.20 54752.40 88888.00 2014-02-27 11:45:35.250 058 12556.88 35.20 54752.45 88888.00 2014-02-27 11:45:35.375 058 12556.95 35.20 54752.43 88888.00 2014-02-27 11:45:35.500 058 12556.92 35.20 54752.43 88888.00 2014-02-27 11:45:35.625 058 12556.92 35.20 54752.43 88888.00 2014-02-27 11:45:35.750 058 12556.85 35.25 54752.43 88888.00 2014-02-27 11:45:35.875 058 12556.80 35.25 54752.38 88888.00 2014-02-27 11:45:36.000 058 12556.80 35.20 54752.32 88888.00 2014-02-27 11:45:36.125 058 12556.83 35.23 54752.35 88888.00 2014-02-27 11:45:36.250 058 12556.85 35.27 54752.40 88888.00 2014-02-27 11:45:36.375 058 12556.90 35.30 54752.40 88888.00 2014-02-27 11:45:36.500 058 12556.90 35.27 54752.38 88888.00 2014-02-27 11:45:36.625 058 12556.88 35.27 54752.35 88888.00 2014-02-27 11:45:36.750 058 12556.90 35.25 54752.35 88888.00 2014-02-27 11:45:36.875 058 12556.98 35.27 54752.35 88888.00 2014-02-27 11:45:37.000 058 12557.02 35.27 54752.38 88888.00 2014-02-27 11:45:37.125 058 12557.05 35.27 54752.40 88888.00 2014-02-27 11:45:37.250 058 12557.02 35.27 54752.45 88888.00 2014-02-27 11:45:37.375 058 12557.00 35.27 54752.40 88888.00 2014-02-27 11:45:37.500 058 12556.90 35.30 54752.38 88888.00 2014-02-27 11:45:37.625 058 12556.95 35.30 54752.38 88888.00 2014-02-27 11:45:37.750 058 12557.00 35.30 54752.35 88888.00 2014-02-27 11:45:37.875 058 12556.95 35.25 54752.35 88888.00 2014-02-27 11:45:38.000 058 12556.95 35.27 54752.38 88888.00 2014-02-27 11:45:38.125 058 12556.98 35.27 54752.38 88888.00 2014-02-27 11:45:38.250 058 12556.90 35.30 54752.38 88888.00 2014-02-27 11:45:38.375 058 12556.88 35.30 54752.35 88888.00 2014-02-27 11:45:38.500 058 12556.85 35.30 54752.35 88888.00 2014-02-27 11:45:38.625 058 12556.85 35.30 54752.35 88888.00 2014-02-27 11:45:38.750 058 12556.88 35.30 54752.32 88888.00 2014-02-27 11:45:38.875 058 12556.92 35.27 54752.32 88888.00 2014-02-27 11:45:39.000 058 12556.95 35.27 54752.32 88888.00 2014-02-27 11:45:39.125 058 12556.95 35.33 54752.38 88888.00 2014-02-27 11:45:39.250 058 12556.92 35.27 54752.38 88888.00 2014-02-27 11:45:39.375 058 12556.98 35.30 54752.35 88888.00 2014-02-27 11:45:39.500 058 12557.00 35.35 54752.38 88888.00 2014-02-27 11:45:39.625 058 12557.00 35.38 54752.40 88888.00 2014-02-27 11:45:39.750 058 12556.90 35.35 54752.40 88888.00 2014-02-27 11:45:39.875 058 12556.85 35.35 54752.35 88888.00 2014-02-27 11:45:40.000 058 12556.90 35.30 54752.38 88888.00 2014-02-27 11:45:40.125 058 12556.90 35.35 54752.40 88888.00 2014-02-27 11:45:40.250 058 12556.85 35.38 54752.40 88888.00 2014-02-27 11:45:40.375 058 12556.90 35.38 54752.38 88888.00 2014-02-27 11:45:40.500 058 12556.90 35.33 54752.38 88888.00 2014-02-27 11:45:40.625 058 12556.88 35.33 54752.32 88888.00 2014-02-27 11:45:40.750 058 12556.83 35.35 54752.30 88888.00 2014-02-27 11:45:40.875 058 12556.83 35.35 54752.32 88888.00 2014-02-27 11:45:41.000 058 12556.83 35.38 54752.35 88888.00 2014-02-27 11:45:41.125 058 12556.80 35.35 54752.35 88888.00 2014-02-27 11:45:41.250 058 12556.77 35.33 54752.35 88888.00 2014-02-27 11:45:41.375 058 12556.85 35.35 54752.35 88888.00 2014-02-27 11:45:41.500 058 12556.92 35.38 54752.35 88888.00 2014-02-27 11:45:41.625 058 12556.92 35.35 54752.35 88888.00 2014-02-27 11:45:41.750 058 12556.92 35.38 54752.32 88888.00 2014-02-27 11:45:41.875 058 12556.88 35.35 54752.32 88888.00 2014-02-27 11:45:42.000 058 12556.83 35.35 54752.32 88888.00 2014-02-27 11:45:42.125 058 12556.88 35.35 54752.35 88888.00 2014-02-27 11:45:42.250 058 12556.90 35.38 54752.35 88888.00 2014-02-27 11:45:42.375 058 12556.90 35.38 54752.32 88888.00 2014-02-27 11:45:42.500 058 12556.85 35.38 54752.35 88888.00 2014-02-27 11:45:42.625 058 12556.85 35.38 54752.32 88888.00 2014-02-27 11:45:42.750 058 12556.88 35.40 54752.32 88888.00 2014-02-27 11:45:42.875 058 12556.85 35.38 54752.35 88888.00 2014-02-27 11:45:43.000 058 12556.83 35.38 54752.32 88888.00 2014-02-27 11:45:43.125 058 12556.80 35.38 54752.35 88888.00 2014-02-27 11:45:43.250 058 12556.77 35.38 54752.35 88888.00 2014-02-27 11:45:43.375 058 12556.88 35.38 54752.35 88888.00 2014-02-27 11:45:43.500 058 12556.85 35.40 54752.35 88888.00 2014-02-27 11:45:43.625 058 12556.83 35.38 54752.35 88888.00 2014-02-27 11:45:43.750 058 12556.88 35.40 54752.35 88888.00 2014-02-27 11:45:43.875 058 12556.90 35.38 54752.35 88888.00 2014-02-27 11:45:44.000 058 12556.88 35.38 54752.30 88888.00 2014-02-27 11:45:44.125 058 12556.80 35.40 54752.32 88888.00 2014-02-27 11:45:44.250 058 12556.77 35.42 54752.35 88888.00 2014-02-27 11:45:44.375 058 12556.77 35.42 54752.35 88888.00 2014-02-27 11:45:44.500 058 12556.85 35.45 54752.35 88888.00 2014-02-27 11:45:44.625 058 12556.88 35.45 54752.35 88888.00 2014-02-27 11:45:44.750 058 12556.83 35.45 54752.32 88888.00 2014-02-27 11:45:44.875 058 12556.80 35.42 54752.28 88888.00 2014-02-27 11:45:45.000 058 12556.90 35.42 54752.28 88888.00 2014-02-27 11:45:45.125 058 12556.88 35.42 54752.30 88888.00 2014-02-27 11:45:45.250 058 12556.80 35.42 54752.32 88888.00 2014-02-27 11:45:45.375 058 12556.83 35.42 54752.35 88888.00 2014-02-27 11:45:45.500 058 12556.83 35.42 54752.32 88888.00 2014-02-27 11:45:45.625 058 12556.77 35.42 54752.28 88888.00 2014-02-27 11:45:45.750 058 12556.77 35.42 54752.30 88888.00 2014-02-27 11:45:45.875 058 12556.88 35.45 54752.32 88888.00 2014-02-27 11:45:46.000 058 12556.92 35.48 54752.30 88888.00 2014-02-27 11:45:46.125 058 12556.92 35.45 54752.30 88888.00 2014-02-27 11:45:46.250 058 12556.92 35.45 54752.32 88888.00 2014-02-27 11:45:46.375 058 12556.90 35.45 54752.28 88888.00 2014-02-27 11:45:46.500 058 12556.83 35.42 54752.28 88888.00 2014-02-27 11:45:46.625 058 12556.85 35.45 54752.28 88888.00 2014-02-27 11:45:46.750 058 12556.92 35.48 54752.28 88888.00 2014-02-27 11:45:46.875 058 12556.92 35.48 54752.30 88888.00 2014-02-27 11:45:47.000 058 12556.83 35.45 54752.30 88888.00 2014-02-27 11:45:47.125 058 12556.85 35.48 54752.30 88888.00 2014-02-27 11:45:47.250 058 12556.95 35.50 54752.28 88888.00 2014-02-27 11:45:47.375 058 12556.92 35.50 54752.28 88888.00 2014-02-27 11:45:47.500 058 12556.85 35.50 54752.28 88888.00 2014-02-27 11:45:47.625 058 12556.88 35.52 54752.30 88888.00 2014-02-27 11:45:47.750 058 12556.90 35.50 54752.30 88888.00 2014-02-27 11:45:47.875 058 12556.83 35.48 54752.28 88888.00 2014-02-27 11:45:48.000 058 12556.77 35.48 54752.25 88888.00 2014-02-27 11:45:48.125 058 12556.83 35.50 54752.28 88888.00 2014-02-27 11:45:48.250 058 12556.85 35.48 54752.28 88888.00 2014-02-27 11:45:48.375 058 12556.88 35.48 54752.25 88888.00 2014-02-27 11:45:48.500 058 12556.92 35.50 54752.28 88888.00 2014-02-27 11:45:48.625 058 12556.88 35.55 54752.25 88888.00 2014-02-27 11:45:48.750 058 12556.85 35.55 54752.22 88888.00 2014-02-27 11:45:48.875 058 12556.92 35.52 54752.22 88888.00 2014-02-27 11:45:49.000 058 12556.98 35.48 54752.20 88888.00 2014-02-27 11:45:49.125 058 12557.00 35.52 54752.22 88888.00 2014-02-27 11:45:49.250 058 12557.00 35.55 54752.28 88888.00 2014-02-27 11:45:49.375 058 12557.05 35.50 54752.25 88888.00 2014-02-27 11:45:49.500 058 12556.98 35.48 54752.22 88888.00 2014-02-27 11:45:49.625 058 12556.90 35.50 54752.22 88888.00 2014-02-27 11:45:49.750 058 12556.90 35.52 54752.25 88888.00 2014-02-27 11:45:49.875 058 12556.92 35.55 54752.22 88888.00 2014-02-27 11:45:50.000 058 12556.95 35.55 54752.22 88888.00 2014-02-27 11:45:50.125 058 12556.95 35.52 54752.22 88888.00 2014-02-27 11:45:50.250 058 12556.95 35.55 54752.22 88888.00 2014-02-27 11:45:50.375 058 12556.95 35.58 54752.25 88888.00 2014-02-27 11:45:50.500 058 12557.02 35.58 54752.25 88888.00 2014-02-27 11:45:50.625 058 12557.02 35.58 54752.22 88888.00 2014-02-27 11:45:50.750 058 12556.92 35.55 54752.22 88888.00 2014-02-27 11:45:50.875 058 12556.92 35.58 54752.18 88888.00 2014-02-27 11:45:51.000 058 12556.98 35.52 54752.18 88888.00 2014-02-27 11:45:51.125 058 12557.02 35.58 54752.20 88888.00 2014-02-27 11:45:51.250 058 12557.08 35.58 54752.20 88888.00 2014-02-27 11:45:51.375 058 12557.02 35.58 54752.18 88888.00 2014-02-27 11:45:51.500 058 12556.98 35.60 54752.18 88888.00 2014-02-27 11:45:51.625 058 12556.98 35.60 54752.20 88888.00 2014-02-27 11:45:51.750 058 12557.00 35.62 54752.18 88888.00 2014-02-27 11:45:51.875 058 12557.08 35.62 54752.18 88888.00 2014-02-27 11:45:52.000 058 12557.05 35.62 54752.20 88888.00 2014-02-27 11:45:52.125 058 12557.00 35.65 54752.22 88888.00 2014-02-27 11:45:52.250 058 12557.00 35.65 54752.22 88888.00 2014-02-27 11:45:52.375 058 12557.12 35.67 54752.20 88888.00 2014-02-27 11:45:52.500 058 12557.15 35.65 54752.18 88888.00 2014-02-27 11:45:52.625 058 12557.08 35.65 54752.18 88888.00 2014-02-27 11:45:52.750 058 12556.98 35.67 54752.20 88888.00 2014-02-27 11:45:52.875 058 12556.95 35.67 54752.20 88888.00 2014-02-27 11:45:53.000 058 12556.95 35.67 54752.18 88888.00 2014-02-27 11:45:53.125 058 12557.02 35.70 54752.22 88888.00 2014-02-27 11:45:53.250 058 12557.05 35.70 54752.18 88888.00 2014-02-27 11:45:53.375 058 12557.05 35.70 54752.18 88888.00 2014-02-27 11:45:53.500 058 12557.00 35.70 54752.18 88888.00 2014-02-27 11:45:53.625 058 12557.02 35.73 54752.18 88888.00 2014-02-27 11:45:53.750 058 12557.08 35.73 54752.18 88888.00 2014-02-27 11:45:53.875 058 12557.12 35.75 54752.18 88888.00 2014-02-27 11:45:54.000 058 12557.12 35.75 54752.15 88888.00 2014-02-27 11:45:54.125 058 12557.08 35.75 54752.15 88888.00 2014-02-27 11:45:54.250 058 12556.98 35.73 54752.18 88888.00 2014-02-27 11:45:54.375 058 12556.98 35.75 54752.15 88888.00 2014-02-27 11:45:54.500 058 12557.02 35.77 54752.15 88888.00 2014-02-27 11:45:54.625 058 12557.10 35.80 54752.15 88888.00 2014-02-27 11:45:54.750 058 12557.05 35.80 54752.12 88888.00 2014-02-27 11:45:54.875 058 12556.95 35.77 54752.12 88888.00 2014-02-27 11:45:55.000 058 12557.00 35.77 54752.10 88888.00 2014-02-27 11:45:55.125 058 12557.08 35.80 54752.12 88888.00 2014-02-27 11:45:55.250 058 12557.02 35.80 54752.10 88888.00 2014-02-27 11:45:55.375 058 12557.05 35.83 54752.10 88888.00 2014-02-27 11:45:55.500 058 12557.05 35.83 54752.10 88888.00 2014-02-27 11:45:55.625 058 12557.15 35.85 54752.10 88888.00 2014-02-27 11:45:55.750 058 12557.17 35.85 54752.10 88888.00 2014-02-27 11:45:55.875 058 12557.20 35.85 54752.07 88888.00 2014-02-27 11:45:56.000 058 12557.17 35.80 54752.05 88888.00 2014-02-27 11:45:56.125 058 12557.20 35.83 54752.07 88888.00 2014-02-27 11:45:56.250 058 12557.17 35.83 54752.07 88888.00 2014-02-27 11:45:56.375 058 12557.15 35.85 54752.07 88888.00 2014-02-27 11:45:56.500 058 12557.08 35.85 54752.05 88888.00 2014-02-27 11:45:56.625 058 12557.10 35.85 54752.05 88888.00 2014-02-27 11:45:56.750 058 12557.10 35.88 54752.07 88888.00 2014-02-27 11:45:56.875 058 12557.08 35.90 54752.10 88888.00 2014-02-27 11:45:57.000 058 12557.05 35.90 54752.07 88888.00 2014-02-27 11:45:57.125 058 12557.08 35.88 54752.07 88888.00 2014-02-27 11:45:57.250 058 12557.05 35.85 54752.07 88888.00 2014-02-27 11:45:57.375 058 12557.15 35.88 54752.07 88888.00 2014-02-27 11:45:57.500 058 12557.23 35.90 54752.07 88888.00 2014-02-27 11:45:57.625 058 12557.23 35.90 54752.05 88888.00 2014-02-27 11:45:57.750 058 12557.17 35.90 54752.05 88888.00 2014-02-27 11:45:57.875 058 12557.20 35.92 54752.05 88888.00 2014-02-27 11:45:58.000 058 12557.15 35.92 54752.03 88888.00 2014-02-27 11:45:58.125 058 12557.08 35.90 54752.05 88888.00 2014-02-27 11:45:58.250 058 12557.12 35.95 54752.07 88888.00 2014-02-27 11:45:58.375 058 12557.25 35.95 54752.05 88888.00 2014-02-27 11:45:58.500 058 12557.27 35.98 54752.03 88888.00 2014-02-27 11:45:58.625 058 12557.23 35.95 54752.03 88888.00 2014-02-27 11:45:58.750 058 12557.20 35.98 54752.03 88888.00 2014-02-27 11:45:58.875 058 12557.23 36.00 54752.03 88888.00 2014-02-27 11:45:59.000 058 12557.23 35.98 54752.00 88888.00 2014-02-27 11:45:59.125 058 12557.27 35.95 54752.03 88888.00 2014-02-27 11:45:59.250 058 12557.17 35.98 54752.03 88888.00 2014-02-27 11:45:59.375 058 12557.17 36.00 54752.05 88888.00 2014-02-27 11:45:59.500 058 12557.17 36.00 54752.03 88888.00 2014-02-27 11:45:59.625 058 12557.15 36.02 54752.03 88888.00 2014-02-27 11:45:59.750 058 12557.15 36.02 54752.03 88888.00 2014-02-27 11:45:59.875 058 12557.12 36.02 54752.03 88888.00 2014-02-27 11:46:00.000 058 12557.17 36.00 54752.00 88888.00 2014-02-27 11:46:00.125 058 12557.20 36.00 54752.00 88888.00 2014-02-27 11:46:00.250 058 12557.17 36.00 54752.05 88888.00 2014-02-27 11:46:00.375 058 12557.23 36.02 54752.05 88888.00 2014-02-27 11:46:00.500 058 12557.23 36.02 54752.00 88888.00 2014-02-27 11:46:00.625 058 12557.25 36.02 54752.00 88888.00 2014-02-27 11:46:00.750 058 12557.30 36.05 54752.00 88888.00 2014-02-27 11:46:00.875 058 12557.30 36.05 54751.97 88888.00 2014-02-27 11:46:01.000 058 12557.27 36.08 54751.97 88888.00 2014-02-27 11:46:01.125 058 12557.20 36.08 54751.97 88888.00 2014-02-27 11:46:01.250 058 12557.15 36.10 54751.97 88888.00 2014-02-27 11:46:01.375 058 12557.17 36.12 54751.97 88888.00 2014-02-27 11:46:01.500 058 12557.12 36.12 54752.00 88888.00 2014-02-27 11:46:01.625 058 12557.15 36.15 54752.03 88888.00 2014-02-27 11:46:01.750 058 12557.17 36.15 54751.97 88888.00 2014-02-27 11:46:01.875 058 12557.23 36.12 54751.95 88888.00 2014-02-27 11:46:02.000 058 12557.23 36.10 54751.93 88888.00 2014-02-27 11:46:02.125 058 12557.27 36.12 54751.95 88888.00 2014-02-27 11:46:02.250 058 12557.25 36.20 54751.97 88888.00 2014-02-27 11:46:02.375 058 12557.30 36.23 54751.97 88888.00 2014-02-27 11:46:02.500 058 12557.23 36.23 54751.97 88888.00 2014-02-27 11:46:02.625 058 12557.17 36.20 54751.95 88888.00 2014-02-27 11:46:02.750 058 12557.17 36.20 54751.95 88888.00 2014-02-27 11:46:02.875 058 12557.17 36.17 54751.95 88888.00 2014-02-27 11:46:03.000 058 12557.15 36.20 54751.93 88888.00 2014-02-27 11:46:03.125 058 12557.17 36.20 54751.95 88888.00 2014-02-27 11:46:03.250 058 12557.20 36.25 54751.95 88888.00 2014-02-27 11:46:03.375 058 12557.30 36.27 54751.93 88888.00 2014-02-27 11:46:03.500 058 12557.35 36.30 54751.93 88888.00 2014-02-27 11:46:03.625 058 12557.30 36.30 54751.90 88888.00 2014-02-27 11:46:03.750 058 12557.27 36.30 54751.95 88888.00 2014-02-27 11:46:03.875 058 12557.27 36.27 54751.93 88888.00 2014-02-27 11:46:04.000 058 12557.27 36.25 54751.90 88888.00 2014-02-27 11:46:04.125 058 12557.25 36.27 54751.90 88888.00 2014-02-27 11:46:04.250 058 12557.20 36.27 54751.93 88888.00 2014-02-27 11:46:04.375 058 12557.23 36.27 54751.90 88888.00 2014-02-27 11:46:04.500 058 12557.30 36.33 54751.90 88888.00 2014-02-27 11:46:04.625 058 12557.30 36.33 54751.90 88888.00 2014-02-27 11:46:04.750 058 12557.25 36.33 54751.88 88888.00 2014-02-27 11:46:04.875 058 12557.25 36.30 54751.90 88888.00 2014-02-27 11:46:05.000 058 12557.30 36.35 54751.90 88888.00 2014-02-27 11:46:05.125 058 12557.33 36.35 54751.90 88888.00 2014-02-27 11:46:05.250 058 12557.27 36.35 54751.93 88888.00 2014-02-27 11:46:05.375 058 12557.38 36.33 54751.93 88888.00 2014-02-27 11:46:05.500 058 12557.33 36.38 54751.90 88888.00 2014-02-27 11:46:05.625 058 12557.27 36.38 54751.93 88888.00 2014-02-27 11:46:05.750 058 12557.30 36.40 54751.93 88888.00 2014-02-27 11:46:05.875 058 12557.33 36.40 54751.90 88888.00 2014-02-27 11:46:06.000 058 12557.23 36.40 54751.85 88888.00 2014-02-27 11:46:06.125 058 12557.23 36.35 54751.85 88888.00 2014-02-27 11:46:06.250 058 12557.20 36.40 54751.88 88888.00 2014-02-27 11:46:06.375 058 12557.20 36.40 54751.88 88888.00 2014-02-27 11:46:06.500 058 12557.15 36.35 54751.85 88888.00 2014-02-27 11:46:06.625 058 12557.20 36.38 54751.88 88888.00 2014-02-27 11:46:06.750 058 12557.23 36.40 54751.88 88888.00 2014-02-27 11:46:06.875 058 12557.23 36.40 54751.82 88888.00 2014-02-27 11:46:07.000 058 12557.20 36.38 54751.82 88888.00 2014-02-27 11:46:07.125 058 12557.15 36.42 54751.85 88888.00 2014-02-27 11:46:07.250 058 12557.15 36.48 54751.82 88888.00 2014-02-27 11:46:07.375 058 12557.20 36.45 54751.82 88888.00 2014-02-27 11:46:07.500 058 12557.15 36.45 54751.85 88888.00 2014-02-27 11:46:07.625 058 12557.15 36.48 54751.85 88888.00 2014-02-27 11:46:07.750 058 12557.17 36.48 54751.82 88888.00 2014-02-27 11:46:07.875 058 12557.17 36.48 54751.82 88888.00 2014-02-27 11:46:08.000 058 12557.25 36.48 54751.82 88888.00 2014-02-27 11:46:08.125 058 12557.23 36.48 54751.82 88888.00 2014-02-27 11:46:08.250 058 12557.20 36.45 54751.82 88888.00 2014-02-27 11:46:08.375 058 12557.23 36.48 54751.80 88888.00 2014-02-27 11:46:08.500 058 12557.25 36.48 54751.80 88888.00 2014-02-27 11:46:08.625 058 12557.27 36.50 54751.82 88888.00 2014-02-27 11:46:08.750 058 12557.23 36.50 54751.80 88888.00 2014-02-27 11:46:08.875 058 12557.15 36.52 54751.82 88888.00 2014-02-27 11:46:09.000 058 12557.17 36.52 54751.82 88888.00 2014-02-27 11:46:09.125 058 12557.17 36.52 54751.82 88888.00 2014-02-27 11:46:09.250 058 12557.20 36.50 54751.82 88888.00 2014-02-27 11:46:09.375 058 12557.25 36.52 54751.82 88888.00 2014-02-27 11:46:09.500 058 12557.20 36.55 54751.80 88888.00 2014-02-27 11:46:09.625 058 12557.20 36.55 54751.80 88888.00 2014-02-27 11:46:09.750 058 12557.15 36.52 54751.80 88888.00 2014-02-27 11:46:09.875 058 12557.15 36.52 54751.78 88888.00 2014-02-27 11:46:10.000 058 12557.23 36.52 54751.80 88888.00 2014-02-27 11:46:10.125 058 12557.33 36.58 54751.80 88888.00 2014-02-27 11:46:10.250 058 12557.27 36.55 54751.82 88888.00 2014-02-27 11:46:10.375 058 12557.25 36.55 54751.75 88888.00 2014-02-27 11:46:10.500 058 12557.30 36.58 54751.75 88888.00 2014-02-27 11:46:10.625 058 12557.30 36.60 54751.78 88888.00 2014-02-27 11:46:10.750 058 12557.17 36.62 54751.80 88888.00 2014-02-27 11:46:10.875 058 12557.15 36.60 54751.80 88888.00 2014-02-27 11:46:11.000 058 12557.17 36.60 54751.80 88888.00 2014-02-27 11:46:11.125 058 12557.17 36.58 54751.78 88888.00 2014-02-27 11:46:11.250 058 12557.20 36.58 54751.75 88888.00 2014-02-27 11:46:11.375 058 12557.23 36.60 54751.72 88888.00 2014-02-27 11:46:11.500 058 12557.17 36.65 54751.75 88888.00 2014-02-27 11:46:11.625 058 12557.23 36.67 54751.75 88888.00 2014-02-27 11:46:11.750 058 12557.25 36.65 54751.72 88888.00 2014-02-27 11:46:11.875 058 12557.30 36.65 54751.72 88888.00 2014-02-27 11:46:12.000 058 12557.30 36.62 54751.72 88888.00 2014-02-27 11:46:12.125 058 12557.23 36.65 54751.72 88888.00 2014-02-27 11:46:12.250 058 12557.25 36.67 54751.70 88888.00 2014-02-27 11:46:12.375 058 12557.27 36.73 54751.78 88888.00 2014-02-27 11:46:12.500 058 12557.27 36.70 54751.72 88888.00 2014-02-27 11:46:12.625 058 12557.27 36.67 54751.72 88888.00 2014-02-27 11:46:12.750 058 12557.25 36.67 54751.70 88888.00 2014-02-27 11:46:12.875 058 12557.20 36.65 54751.70 88888.00 2014-02-27 11:46:13.000 058 12557.27 36.70 54751.72 88888.00 2014-02-27 11:46:13.125 058 12557.33 36.70 54751.72 88888.00 2014-02-27 11:46:13.250 058 12557.25 36.70 54751.70 88888.00 2014-02-27 11:46:13.375 058 12557.17 36.65 54751.70 88888.00 2014-02-27 11:46:13.500 058 12557.20 36.67 54751.70 88888.00 2014-02-27 11:46:13.625 058 12557.23 36.67 54751.72 88888.00 2014-02-27 11:46:13.750 058 12557.25 36.70 54751.75 88888.00 2014-02-27 11:46:13.875 058 12557.30 36.67 54751.72 88888.00 2014-02-27 11:46:14.000 058 12557.30 36.73 54751.72 88888.00 2014-02-27 11:46:14.125 058 12557.25 36.70 54751.68 88888.00 2014-02-27 11:46:14.250 058 12557.17 36.70 54751.70 88888.00 2014-02-27 11:46:14.375 058 12557.20 36.73 54751.70 88888.00 2014-02-27 11:46:14.500 058 12557.20 36.75 54751.68 88888.00 2014-02-27 11:46:14.625 058 12557.20 36.73 54751.68 88888.00 2014-02-27 11:46:14.750 058 12557.23 36.73 54751.68 88888.00 2014-02-27 11:46:14.875 058 12557.23 36.70 54751.65 88888.00 2014-02-27 11:46:15.000 058 12557.25 36.67 54751.60 88888.00 2014-02-27 11:46:15.125 058 12557.27 36.65 54751.60 88888.00 2014-02-27 11:46:15.250 058 12557.23 36.67 54751.68 88888.00 2014-02-27 11:46:15.375 058 12557.25 36.70 54751.68 88888.00 2014-02-27 11:46:15.500 058 12557.23 36.70 54751.65 88888.00 2014-02-27 11:46:15.625 058 12557.23 36.65 54751.68 88888.00 2014-02-27 11:46:15.750 058 12557.20 36.67 54751.70 88888.00 2014-02-27 11:46:15.875 058 12557.20 36.73 54751.70 88888.00 2014-02-27 11:46:16.000 058 12557.25 36.73 54751.62 88888.00 2014-02-27 11:46:16.125 058 12557.27 36.75 54751.68 88888.00 2014-02-27 11:46:16.250 058 12557.25 36.77 54751.70 88888.00 2014-02-27 11:46:16.375 058 12557.25 36.77 54751.65 88888.00 2014-02-27 11:46:16.500 058 12557.25 36.77 54751.68 88888.00 2014-02-27 11:46:16.625 058 12557.25 36.77 54751.70 88888.00 2014-02-27 11:46:16.750 058 12557.20 36.75 54751.68 88888.00 2014-02-27 11:46:16.875 058 12557.23 36.75 54751.62 88888.00 2014-02-27 11:46:17.000 058 12557.27 36.73 54751.65 88888.00 2014-02-27 11:46:17.125 058 12557.25 36.73 54751.65 88888.00 2014-02-27 11:46:17.250 058 12557.25 36.75 54751.68 88888.00 2014-02-27 11:46:17.375 058 12557.25 36.75 54751.65 88888.00 2014-02-27 11:46:17.500 058 12557.25 36.73 54751.62 88888.00 2014-02-27 11:46:17.625 058 12557.23 36.75 54751.68 88888.00 2014-02-27 11:46:17.750 058 12557.25 36.75 54751.65 88888.00 2014-02-27 11:46:17.875 058 12557.27 36.75 54751.65 88888.00 2014-02-27 11:46:18.000 058 12557.25 36.75 54751.65 88888.00 2014-02-27 11:46:18.125 058 12557.27 36.75 54751.65 88888.00 2014-02-27 11:46:18.250 058 12557.27 36.77 54751.65 88888.00 2014-02-27 11:46:18.375 058 12557.35 36.77 54751.65 88888.00 2014-02-27 11:46:18.500 058 12557.33 36.75 54751.62 88888.00 2014-02-27 11:46:18.625 058 12557.33 36.73 54751.62 88888.00 2014-02-27 11:46:18.750 058 12557.30 36.75 54751.65 88888.00 2014-02-27 11:46:18.875 058 12557.25 36.77 54751.68 88888.00 2014-02-27 11:46:19.000 058 12557.25 36.75 54751.65 88888.00 2014-02-27 11:46:19.125 058 12557.33 36.75 54751.62 88888.00 2014-02-27 11:46:19.250 058 12557.33 36.73 54751.62 88888.00 2014-02-27 11:46:19.375 058 12557.35 36.73 54751.62 88888.00 2014-02-27 11:46:19.500 058 12557.30 36.75 54751.60 88888.00 2014-02-27 11:46:19.625 058 12557.27 36.75 54751.62 88888.00 2014-02-27 11:46:19.750 058 12557.25 36.75 54751.62 88888.00 2014-02-27 11:46:19.875 058 12557.25 36.75 54751.62 88888.00 2014-02-27 11:46:20.000 058 12557.30 36.75 54751.60 88888.00 2014-02-27 11:46:20.125 058 12557.33 36.75 54751.62 88888.00 2014-02-27 11:46:20.250 058 12557.30 36.75 54751.62 88888.00 2014-02-27 11:46:20.375 058 12557.30 36.77 54751.60 88888.00 2014-02-27 11:46:20.500 058 12557.27 36.75 54751.62 88888.00 2014-02-27 11:46:20.625 058 12557.30 36.75 54751.62 88888.00 2014-02-27 11:46:20.750 058 12557.27 36.75 54751.60 88888.00 2014-02-27 11:46:20.875 058 12557.27 36.75 54751.57 88888.00 2014-02-27 11:46:21.000 058 12557.30 36.75 54751.60 88888.00 2014-02-27 11:46:21.125 058 12557.38 36.77 54751.62 88888.00 2014-02-27 11:46:21.250 058 12557.27 36.75 54751.57 88888.00 2014-02-27 11:46:21.375 058 12557.27 36.73 54751.57 88888.00 2014-02-27 11:46:21.500 058 12557.30 36.75 54751.57 88888.00 2014-02-27 11:46:21.625 058 12557.27 36.77 54751.57 88888.00 2014-02-27 11:46:21.750 058 12557.27 36.77 54751.57 88888.00 2014-02-27 11:46:21.875 058 12557.25 36.77 54751.57 88888.00 2014-02-27 11:46:22.000 058 12557.23 36.75 54751.57 88888.00 2014-02-27 11:46:22.125 058 12557.23 36.75 54751.57 88888.00 2014-02-27 11:46:22.250 058 12557.20 36.75 54751.57 88888.00 2014-02-27 11:46:22.375 058 12557.27 36.75 54751.57 88888.00 2014-02-27 11:46:22.500 058 12557.27 36.73 54751.57 88888.00 2014-02-27 11:46:22.625 058 12557.27 36.75 54751.57 88888.00 2014-02-27 11:46:22.750 058 12557.23 36.75 54751.55 88888.00 2014-02-27 11:46:22.875 058 12557.25 36.75 54751.55 88888.00 2014-02-27 11:46:23.000 058 12557.27 36.73 54751.53 88888.00 2014-02-27 11:46:23.125 058 12557.33 36.75 54751.57 88888.00 2014-02-27 11:46:23.250 058 12557.35 36.73 54751.57 88888.00 2014-02-27 11:46:23.375 058 12557.35 36.73 54751.57 88888.00 2014-02-27 11:46:23.500 058 12557.33 36.73 54751.55 88888.00 2014-02-27 11:46:23.625 058 12557.27 36.73 54751.55 88888.00 2014-02-27 11:46:23.750 058 12557.30 36.73 54751.57 88888.00 2014-02-27 11:46:23.875 058 12557.30 36.73 54751.55 88888.00 2014-02-27 11:46:24.000 058 12557.27 36.70 54751.53 88888.00 2014-02-27 11:46:24.125 058 12557.33 36.70 54751.53 88888.00 2014-02-27 11:46:24.250 058 12557.33 36.65 54751.50 88888.00 2014-02-27 11:46:24.375 058 12557.33 36.65 54751.50 88888.00 2014-02-27 11:46:24.500 058 12557.33 36.67 54751.50 88888.00 2014-02-27 11:46:24.625 058 12557.35 36.67 54751.53 88888.00 2014-02-27 11:46:24.750 058 12557.38 36.70 54751.53 88888.00 2014-02-27 11:46:24.875 058 12557.42 36.73 54751.53 88888.00 2014-02-27 11:46:25.000 058 12557.42 36.67 54751.50 88888.00 2014-02-27 11:46:25.125 058 12557.33 36.67 54751.50 88888.00 2014-02-27 11:46:25.250 058 12557.33 36.67 54751.50 88888.00 2014-02-27 11:46:25.375 058 12557.40 36.70 54751.50 88888.00 2014-02-27 11:46:25.500 058 12557.45 36.67 54751.53 88888.00 2014-02-27 11:46:25.625 058 12557.42 36.65 54751.50 88888.00 2014-02-27 11:46:25.750 058 12557.40 36.65 54751.50 88888.00 2014-02-27 11:46:25.875 058 12557.42 36.70 54751.47 88888.00 2014-02-27 11:46:26.000 058 12557.40 36.70 54751.47 88888.00 2014-02-27 11:46:26.125 058 12557.38 36.70 54751.45 88888.00 2014-02-27 11:46:26.250 058 12557.33 36.67 54751.45 88888.00 2014-02-27 11:46:26.375 058 12557.30 36.65 54751.45 88888.00 2014-02-27 11:46:26.500 058 12557.33 36.65 54751.45 88888.00 2014-02-27 11:46:26.625 058 12557.38 36.70 54751.45 88888.00 2014-02-27 11:46:26.750 058 12557.40 36.67 54751.47 88888.00 2014-02-27 11:46:26.875 058 12557.45 36.73 54751.47 88888.00 2014-02-27 11:46:27.000 058 12557.45 36.67 54751.47 88888.00 2014-02-27 11:46:27.125 058 12557.48 36.67 54751.53 88888.00 2014-02-27 11:46:27.250 058 12557.42 36.62 54751.53 88888.00 2014-02-27 11:46:27.375 058 12557.45 36.62 54751.50 88888.00 2014-02-27 11:46:27.500 058 12557.38 36.62 54751.47 88888.00 2014-02-27 11:46:27.625 058 12557.33 36.65 54751.45 88888.00 2014-02-27 11:46:27.750 058 12557.40 36.65 54751.43 88888.00 2014-02-27 11:46:27.875 058 12557.38 36.62 54751.43 88888.00 2014-02-27 11:46:28.000 058 12557.35 36.65 54751.43 88888.00 2014-02-27 11:46:28.125 058 12557.30 36.65 54751.38 88888.00 2014-02-27 11:46:28.250 058 12557.33 36.65 54751.43 88888.00 2014-02-27 11:46:28.375 058 12557.38 36.67 54751.40 88888.00 2014-02-27 11:46:28.500 058 12557.30 36.65 54751.43 88888.00 2014-02-27 11:46:28.625 058 12557.33 36.67 54751.45 88888.00 2014-02-27 11:46:28.750 058 12557.35 36.65 54751.47 88888.00 2014-02-27 11:46:28.875 058 12557.42 36.65 54751.45 88888.00 2014-02-27 11:46:29.000 058 12557.45 36.67 54751.43 88888.00 2014-02-27 11:46:29.125 058 12557.45 36.70 54751.43 88888.00 2014-02-27 11:46:29.250 058 12557.35 36.67 54751.40 88888.00 2014-02-27 11:46:29.375 058 12557.35 36.67 54751.38 88888.00 2014-02-27 11:46:29.500 058 12557.33 36.67 54751.40 88888.00 2014-02-27 11:46:29.625 058 12557.38 36.70 54751.40 88888.00 2014-02-27 11:46:29.750 058 12557.40 36.67 54751.40 88888.00 2014-02-27 11:46:29.875 058 12557.38 36.67 54751.38 88888.00 2014-02-27 11:46:30.000 058 12557.38 36.67 54751.35 88888.00 2014-02-27 11:46:30.125 058 12557.45 36.67 54751.35 88888.00 2014-02-27 11:46:30.250 058 12557.42 36.65 54751.35 88888.00 2014-02-27 11:46:30.375 058 12557.38 36.67 54751.38 88888.00 2014-02-27 11:46:30.500 058 12557.40 36.67 54751.40 88888.00 2014-02-27 11:46:30.625 058 12557.45 36.65 54751.38 88888.00 2014-02-27 11:46:30.750 058 12557.48 36.65 54751.35 88888.00 2014-02-27 11:46:30.875 058 12557.52 36.70 54751.38 88888.00 2014-02-27 11:46:31.000 058 12557.58 36.70 54751.38 88888.00 2014-02-27 11:46:31.125 058 12557.50 36.65 54751.35 88888.00 2014-02-27 11:46:31.250 058 12557.45 36.62 54751.40 88888.00 2014-02-27 11:46:31.375 058 12557.52 36.65 54751.40 88888.00 2014-02-27 11:46:31.500 058 12557.52 36.65 54751.35 88888.00 2014-02-27 11:46:31.625 058 12557.48 36.65 54751.35 88888.00 2014-02-27 11:46:31.750 058 12557.45 36.65 54751.32 88888.00 2014-02-27 11:46:31.875 058 12557.48 36.67 54751.32 88888.00 2014-02-27 11:46:32.000 058 12557.50 36.67 54751.32 88888.00 2014-02-27 11:46:32.125 058 12557.45 36.65 54751.35 88888.00 2014-02-27 11:46:32.250 058 12557.45 36.62 54751.32 88888.00 2014-02-27 11:46:32.375 058 12557.52 36.62 54751.30 88888.00 2014-02-27 11:46:32.500 058 12557.50 36.65 54751.32 88888.00 2014-02-27 11:46:32.625 058 12557.50 36.67 54751.32 88888.00 2014-02-27 11:46:32.750 058 12557.45 36.67 54751.35 88888.00 2014-02-27 11:46:32.875 058 12557.45 36.67 54751.32 88888.00 2014-02-27 11:46:33.000 058 12557.45 36.62 54751.30 88888.00 2014-02-27 11:46:33.125 058 12557.45 36.62 54751.30 88888.00 2014-02-27 11:46:33.250 058 12557.42 36.62 54751.32 88888.00 2014-02-27 11:46:33.375 058 12557.48 36.65 54751.32 88888.00 2014-02-27 11:46:33.500 058 12557.45 36.62 54751.28 88888.00 2014-02-27 11:46:33.625 058 12557.42 36.60 54751.28 88888.00 2014-02-27 11:46:33.750 058 12557.45 36.60 54751.30 88888.00 2014-02-27 11:46:33.875 058 12557.48 36.62 54751.32 88888.00 2014-02-27 11:46:34.000 058 12557.45 36.62 54751.30 88888.00 2014-02-27 11:46:34.125 058 12557.50 36.65 54751.32 88888.00 2014-02-27 11:46:34.250 058 12557.45 36.65 54751.32 88888.00 2014-02-27 11:46:34.375 058 12557.50 36.70 54751.30 88888.00 2014-02-27 11:46:34.500 058 12557.48 36.67 54751.30 88888.00 2014-02-27 11:46:34.625 058 12557.45 36.65 54751.30 88888.00 2014-02-27 11:46:34.750 058 12557.45 36.65 54751.32 88888.00 2014-02-27 11:46:34.875 058 12557.48 36.58 54751.32 88888.00 2014-02-27 11:46:35.000 058 12557.50 36.62 54751.28 88888.00 2014-02-27 11:46:35.125 058 12557.48 36.62 54751.30 88888.00 2014-02-27 11:46:35.250 058 12557.50 36.62 54751.30 88888.00 2014-02-27 11:46:35.375 058 12557.52 36.65 54751.28 88888.00 2014-02-27 11:46:35.500 058 12557.58 36.62 54751.32 88888.00 2014-02-27 11:46:35.625 058 12557.52 36.62 54751.30 88888.00 2014-02-27 11:46:35.750 058 12557.50 36.65 54751.28 88888.00 2014-02-27 11:46:35.875 058 12557.52 36.65 54751.28 88888.00 2014-02-27 11:46:36.000 058 12557.50 36.62 54751.25 88888.00 2014-02-27 11:46:36.125 058 12557.45 36.62 54751.28 88888.00 2014-02-27 11:46:36.250 058 12557.40 36.62 54751.28 88888.00 2014-02-27 11:46:36.375 058 12557.50 36.65 54751.25 88888.00 2014-02-27 11:46:36.500 058 12557.50 36.65 54751.22 88888.00 2014-02-27 11:46:36.625 058 12557.55 36.62 54751.25 88888.00 2014-02-27 11:46:36.750 058 12557.55 36.65 54751.25 88888.00 2014-02-27 11:46:36.875 058 12557.60 36.67 54751.25 88888.00 2014-02-27 11:46:37.000 058 12557.62 36.65 54751.25 88888.00 2014-02-27 11:46:37.125 058 12557.52 36.65 54751.22 88888.00 2014-02-27 11:46:37.250 058 12557.48 36.65 54751.25 88888.00 2014-02-27 11:46:37.375 058 12557.48 36.67 54751.25 88888.00 2014-02-27 11:46:37.500 058 12557.48 36.67 54751.25 88888.00 2014-02-27 11:46:37.625 058 12557.45 36.67 54751.25 88888.00 2014-02-27 11:46:37.750 058 12557.48 36.65 54751.25 88888.00 2014-02-27 11:46:37.875 058 12557.52 36.62 54751.22 88888.00 2014-02-27 11:46:38.000 058 12557.52 36.62 54751.22 88888.00 2014-02-27 11:46:38.125 058 12557.48 36.65 54751.20 88888.00 2014-02-27 11:46:38.250 058 12557.48 36.65 54751.22 88888.00 2014-02-27 11:46:38.375 058 12557.55 36.67 54751.25 88888.00 2014-02-27 11:46:38.500 058 12557.58 36.65 54751.25 88888.00 2014-02-27 11:46:38.625 058 12557.55 36.60 54751.22 88888.00 2014-02-27 11:46:38.750 058 12557.50 36.62 54751.20 88888.00 2014-02-27 11:46:38.875 058 12557.52 36.62 54751.20 88888.00 2014-02-27 11:46:39.000 058 12557.50 36.65 54751.15 88888.00 2014-02-27 11:46:39.125 058 12557.48 36.65 54751.18 88888.00 2014-02-27 11:46:39.250 058 12557.52 36.65 54751.20 88888.00 2014-02-27 11:46:39.375 058 12557.60 36.65 54751.18 88888.00 2014-02-27 11:46:39.500 058 12557.58 36.65 54751.20 88888.00 2014-02-27 11:46:39.625 058 12557.55 36.67 54751.18 88888.00 2014-02-27 11:46:39.750 058 12557.52 36.65 54751.18 88888.00 2014-02-27 11:46:39.875 058 12557.55 36.67 54751.18 88888.00 2014-02-27 11:46:40.000 058 12557.58 36.67 54751.18 88888.00 2014-02-27 11:46:40.125 058 12557.62 36.65 54751.20 88888.00 2014-02-27 11:46:40.250 058 12557.60 36.65 54751.20 88888.00 2014-02-27 11:46:40.375 058 12557.55 36.62 54751.15 88888.00 2014-02-27 11:46:40.500 058 12557.48 36.65 54751.15 88888.00 2014-02-27 11:46:40.625 058 12557.52 36.67 54751.12 88888.00 2014-02-27 11:46:40.750 058 12557.60 36.70 54751.15 88888.00 2014-02-27 11:46:40.875 058 12557.60 36.70 54751.15 88888.00 2014-02-27 11:46:41.000 058 12557.62 36.65 54751.15 88888.00 2014-02-27 11:46:41.125 058 12557.62 36.67 54751.15 88888.00 2014-02-27 11:46:41.250 058 12557.55 36.67 54751.18 88888.00 2014-02-27 11:46:41.375 058 12557.58 36.67 54751.15 88888.00 2014-02-27 11:46:41.500 058 12557.58 36.70 54751.12 88888.00 2014-02-27 11:46:41.625 058 12557.55 36.67 54751.12 88888.00 2014-02-27 11:46:41.750 058 12557.52 36.67 54751.10 88888.00 2014-02-27 11:46:41.875 058 12557.55 36.70 54751.12 88888.00 2014-02-27 11:46:42.000 058 12557.62 36.67 54751.12 88888.00 2014-02-27 11:46:42.125 058 12557.65 36.65 54751.12 88888.00 2014-02-27 11:46:42.250 058 12557.55 36.65 54751.15 88888.00 2014-02-27 11:46:42.375 058 12557.48 36.62 54751.12 88888.00 2014-02-27 11:46:42.500 058 12557.50 36.65 54751.15 88888.00 2014-02-27 11:46:42.625 058 12557.60 36.70 54751.12 88888.00 2014-02-27 11:46:42.750 058 12557.62 36.73 54751.15 88888.00 2014-02-27 11:46:42.875 058 12557.62 36.73 54751.12 88888.00 2014-02-27 11:46:43.000 058 12557.62 36.70 54751.10 88888.00 2014-02-27 11:46:43.125 058 12557.60 36.70 54751.10 88888.00 2014-02-27 11:46:43.250 058 12557.52 36.67 54751.10 88888.00 2014-02-27 11:46:43.375 058 12557.58 36.65 54751.10 88888.00 2014-02-27 11:46:43.500 058 12557.55 36.70 54751.12 88888.00 2014-02-27 11:46:43.625 058 12557.60 36.70 54751.12 88888.00 2014-02-27 11:46:43.750 058 12557.55 36.67 54751.07 88888.00 2014-02-27 11:46:43.875 058 12557.55 36.70 54751.07 88888.00 2014-02-27 11:46:44.000 058 12557.55 36.73 54751.07 88888.00 2014-02-27 11:46:44.125 058 12557.58 36.73 54751.07 88888.00 2014-02-27 11:46:44.250 058 12557.52 36.70 54751.07 88888.00 2014-02-27 11:46:44.375 058 12557.55 36.70 54751.07 88888.00 2014-02-27 11:46:44.500 058 12557.55 36.70 54751.07 88888.00 2014-02-27 11:46:44.625 058 12557.55 36.73 54751.07 88888.00 2014-02-27 11:46:44.750 058 12557.50 36.70 54751.07 88888.00 2014-02-27 11:46:44.875 058 12557.50 36.70 54751.07 88888.00 2014-02-27 11:46:45.000 058 12557.52 36.70 54751.07 88888.00 2014-02-27 11:46:45.125 058 12557.52 36.70 54751.05 88888.00 2014-02-27 11:46:45.250 058 12557.52 36.70 54751.07 88888.00 2014-02-27 11:46:45.375 058 12557.58 36.75 54751.07 88888.00 2014-02-27 11:46:45.500 058 12557.55 36.75 54751.05 88888.00 2014-02-27 11:46:45.625 058 12557.58 36.75 54751.07 88888.00 2014-02-27 11:46:45.750 058 12557.58 36.73 54751.07 88888.00 2014-02-27 11:46:45.875 058 12557.52 36.73 54751.03 88888.00 2014-02-27 11:46:46.000 058 12557.48 36.73 54751.03 88888.00 2014-02-27 11:46:46.125 058 12557.52 36.73 54751.05 88888.00 2014-02-27 11:46:46.250 058 12557.55 36.75 54751.05 88888.00 2014-02-27 11:46:46.375 058 12557.58 36.75 54751.03 88888.00 2014-02-27 11:46:46.500 058 12557.60 36.75 54751.05 88888.00 2014-02-27 11:46:46.625 058 12557.60 36.75 54751.00 88888.00 2014-02-27 11:46:46.750 058 12557.60 36.75 54751.00 88888.00 2014-02-27 11:46:46.875 058 12557.60 36.75 54751.03 88888.00 2014-02-27 11:46:47.000 058 12557.60 36.75 54751.00 88888.00 2014-02-27 11:46:47.125 058 12557.58 36.75 54751.05 88888.00 2014-02-27 11:46:47.250 058 12557.58 36.73 54751.07 88888.00 2014-02-27 11:46:47.375 058 12557.65 36.77 54751.05 88888.00 2014-02-27 11:46:47.500 058 12557.67 36.77 54751.03 88888.00 2014-02-27 11:46:47.625 058 12557.67 36.75 54751.03 88888.00 2014-02-27 11:46:47.750 058 12557.62 36.73 54751.03 88888.00 2014-02-27 11:46:47.875 058 12557.55 36.73 54751.00 88888.00 2014-02-27 11:46:48.000 058 12557.48 36.73 54751.00 88888.00 2014-02-27 11:46:48.125 058 12557.48 36.73 54751.00 88888.00 2014-02-27 11:46:48.250 058 12557.48 36.73 54751.00 88888.00 2014-02-27 11:46:48.375 058 12557.50 36.70 54751.03 88888.00 2014-02-27 11:46:48.500 058 12557.50 36.75 54751.03 88888.00 2014-02-27 11:46:48.625 058 12557.55 36.75 54751.00 88888.00 2014-02-27 11:46:48.750 058 12557.58 36.75 54751.00 88888.00 2014-02-27 11:46:48.875 058 12557.58 36.75 54751.03 88888.00 2014-02-27 11:46:49.000 058 12557.62 36.77 54750.97 88888.00 2014-02-27 11:46:49.125 058 12557.62 36.75 54750.97 88888.00 2014-02-27 11:46:49.250 058 12557.60 36.75 54751.00 88888.00 2014-02-27 11:46:49.375 058 12557.62 36.75 54750.95 88888.00 2014-02-27 11:46:49.500 058 12557.60 36.75 54750.97 88888.00 2014-02-27 11:46:49.625 058 12557.58 36.75 54750.97 88888.00 2014-02-27 11:46:49.750 058 12557.55 36.75 54750.97 88888.00 2014-02-27 11:46:49.875 058 12557.58 36.70 54750.93 88888.00 2014-02-27 11:46:50.000 058 12557.60 36.70 54750.93 88888.00 2014-02-27 11:46:50.125 058 12557.58 36.73 54750.93 88888.00 2014-02-27 11:46:50.250 058 12557.55 36.73 54750.97 88888.00 2014-02-27 11:46:50.375 058 12557.60 36.73 54750.97 88888.00 2014-02-27 11:46:50.500 058 12557.55 36.73 54750.97 88888.00 2014-02-27 11:46:50.625 058 12557.52 36.73 54750.97 88888.00 2014-02-27 11:46:50.750 058 12557.52 36.73 54750.95 88888.00 2014-02-27 11:46:50.875 058 12557.45 36.73 54750.93 88888.00 2014-02-27 11:46:51.000 058 12557.45 36.70 54750.88 88888.00 2014-02-27 11:46:51.125 058 12557.48 36.70 54750.90 88888.00 2014-02-27 11:46:51.250 058 12557.45 36.70 54750.95 88888.00 2014-02-27 11:46:51.375 058 12557.48 36.73 54750.95 88888.00 2014-02-27 11:46:51.500 058 12557.52 36.73 54750.95 88888.00 2014-02-27 11:46:51.625 058 12557.52 36.70 54750.93 88888.00 2014-02-27 11:46:51.750 058 12557.55 36.70 54750.90 88888.00 2014-02-27 11:46:51.875 058 12557.55 36.70 54750.93 88888.00 2014-02-27 11:46:52.000 058 12557.55 36.67 54750.93 88888.00 2014-02-27 11:46:52.125 058 12557.55 36.70 54750.95 88888.00 2014-02-27 11:46:52.250 058 12557.55 36.70 54750.95 88888.00 2014-02-27 11:46:52.375 058 12557.55 36.75 54750.95 88888.00 2014-02-27 11:46:52.500 058 12557.52 36.75 54750.95 88888.00 2014-02-27 11:46:52.625 058 12557.58 36.73 54750.95 88888.00 2014-02-27 11:46:52.750 058 12557.52 36.70 54750.95 88888.00 2014-02-27 11:46:52.875 058 12557.58 36.73 54750.95 88888.00 2014-02-27 11:46:53.000 058 12557.58 36.70 54750.93 88888.00 2014-02-27 11:46:53.125 058 12557.58 36.67 54750.93 88888.00 2014-02-27 11:46:53.250 058 12557.55 36.65 54750.90 88888.00 2014-02-27 11:46:53.375 058 12557.58 36.65 54750.90 88888.00 2014-02-27 11:46:53.500 058 12557.60 36.65 54750.90 88888.00 2014-02-27 11:46:53.625 058 12557.62 36.67 54750.90 88888.00 2014-02-27 11:46:53.750 058 12557.58 36.67 54750.90 88888.00 2014-02-27 11:46:53.875 058 12557.60 36.67 54750.90 88888.00 2014-02-27 11:46:54.000 058 12557.60 36.67 54750.88 88888.00 2014-02-27 11:46:54.125 058 12557.55 36.67 54750.90 88888.00 2014-02-27 11:46:54.250 058 12557.55 36.62 54750.90 88888.00 2014-02-27 11:46:54.375 058 12557.55 36.62 54750.88 88888.00 2014-02-27 11:46:54.500 058 12557.52 36.65 54750.90 88888.00 2014-02-27 11:46:54.625 058 12557.50 36.67 54750.93 88888.00 2014-02-27 11:46:54.750 058 12557.55 36.67 54750.93 88888.00 2014-02-27 11:46:54.875 058 12557.48 36.65 54750.90 88888.00 2014-02-27 11:46:55.000 058 12557.42 36.62 54750.88 88888.00 2014-02-27 11:46:55.125 058 12557.55 36.65 54750.85 88888.00 2014-02-27 11:46:55.250 058 12557.58 36.60 54750.88 88888.00 2014-02-27 11:46:55.375 058 12557.60 36.60 54750.85 88888.00 2014-02-27 11:46:55.500 058 12557.52 36.62 54750.85 88888.00 2014-02-27 11:46:55.625 058 12557.45 36.62 54750.85 88888.00 2014-02-27 11:46:55.750 058 12557.48 36.62 54750.88 88888.00 2014-02-27 11:46:55.875 058 12557.48 36.60 54750.85 88888.00 2014-02-27 11:46:56.000 058 12557.50 36.60 54750.88 88888.00 2014-02-27 11:46:56.125 058 12557.58 36.60 54750.88 88888.00 2014-02-27 11:46:56.250 058 12557.60 36.58 54750.85 88888.00 2014-02-27 11:46:56.375 058 12557.58 36.58 54750.88 88888.00 2014-02-27 11:46:56.500 058 12557.50 36.58 54750.90 88888.00 2014-02-27 11:46:56.625 058 12557.50 36.58 54750.88 88888.00 2014-02-27 11:46:56.750 058 12557.55 36.60 54750.88 88888.00 2014-02-27 11:46:56.875 058 12557.52 36.58 54750.85 88888.00 2014-02-27 11:46:57.000 058 12557.52 36.55 54750.85 88888.00 2014-02-27 11:46:57.125 058 12557.48 36.55 54750.88 88888.00 2014-02-27 11:46:57.250 058 12557.48 36.58 54750.88 88888.00 2014-02-27 11:46:57.375 058 12557.50 36.55 54750.85 88888.00 2014-02-27 11:46:57.500 058 12557.45 36.52 54750.88 88888.00 2014-02-27 11:46:57.625 058 12557.50 36.52 54750.88 88888.00 2014-02-27 11:46:57.750 058 12557.50 36.58 54750.85 88888.00 2014-02-27 11:46:57.875 058 12557.42 36.55 54750.82 88888.00 2014-02-27 11:46:58.000 058 12557.45 36.55 54750.82 88888.00 2014-02-27 11:46:58.125 058 12557.45 36.52 54750.88 88888.00 2014-02-27 11:46:58.250 058 12557.48 36.55 54750.88 88888.00 2014-02-27 11:46:58.375 058 12557.45 36.55 54750.85 88888.00 2014-02-27 11:46:58.500 058 12557.42 36.50 54750.85 88888.00 2014-02-27 11:46:58.625 058 12557.40 36.48 54750.88 88888.00 2014-02-27 11:46:58.750 058 12557.33 36.50 54750.88 88888.00 2014-02-27 11:46:58.875 058 12557.35 36.50 54750.88 88888.00 2014-02-27 11:46:59.000 058 12557.42 36.50 54750.88 88888.00 2014-02-27 11:46:59.125 058 12557.48 36.50 54750.85 88888.00 2014-02-27 11:46:59.250 058 12557.42 36.45 54750.82 88888.00 2014-02-27 11:46:59.375 058 12557.42 36.42 54750.80 88888.00 2014-02-27 11:46:59.500 058 12557.35 36.48 54750.82 88888.00 2014-02-27 11:46:59.625 058 12557.30 36.48 54750.82 88888.00 2014-02-27 11:46:59.750 058 12557.38 36.45 54750.82 88888.00 2014-02-27 11:46:59.875 058 12557.50 36.45 54750.82 88888.00 2014-02-27 11:47:00.000 058 12557.50 36.45 54750.80 88888.00 2014-02-27 11:47:00.125 058 12557.45 36.45 54750.82 88888.00 2014-02-27 11:47:00.250 058 12557.42 36.42 54750.82 88888.00 2014-02-27 11:47:00.375 058 12557.38 36.42 54750.82 88888.00 2014-02-27 11:47:00.500 058 12557.38 36.42 54750.82 88888.00 2014-02-27 11:47:00.625 058 12557.35 36.45 54750.85 88888.00 2014-02-27 11:47:00.750 058 12557.30 36.40 54750.82 88888.00 2014-02-27 11:47:00.875 058 12557.30 36.40 54750.80 88888.00 2014-02-27 11:47:01.000 058 12557.27 36.40 54750.78 88888.00 2014-02-27 11:47:01.125 058 12557.30 36.40 54750.80 88888.00 2014-02-27 11:47:01.250 058 12557.27 36.42 54750.82 88888.00 2014-02-27 11:47:01.375 058 12557.30 36.42 54750.82 88888.00 2014-02-27 11:47:01.500 058 12557.30 36.45 54750.82 88888.00 2014-02-27 11:47:01.625 058 12557.30 36.42 54750.80 88888.00 2014-02-27 11:47:01.750 058 12557.23 36.42 54750.78 88888.00 2014-02-27 11:47:01.875 058 12557.23 36.40 54750.78 88888.00 2014-02-27 11:47:02.000 058 12557.25 36.40 54750.75 88888.00 2014-02-27 11:47:02.125 058 12557.33 36.40 54750.78 88888.00 2014-02-27 11:47:02.250 058 12557.30 36.40 54750.80 88888.00 2014-02-27 11:47:02.375 058 12557.27 36.40 54750.78 88888.00 2014-02-27 11:47:02.500 058 12557.27 36.38 54750.78 88888.00 2014-02-27 11:47:02.625 058 12557.25 36.38 54750.78 88888.00 2014-02-27 11:47:02.750 058 12557.25 36.38 54750.80 88888.00 2014-02-27 11:47:02.875 058 12557.30 36.38 54750.80 88888.00 2014-02-27 11:47:03.000 058 12557.33 36.40 54750.78 88888.00 2014-02-27 11:47:03.125 058 12557.35 36.38 54750.80 88888.00 2014-02-27 11:47:03.250 058 12557.30 36.38 54750.80 88888.00 2014-02-27 11:47:03.375 058 12557.27 36.35 54750.80 88888.00 2014-02-27 11:47:03.500 058 12557.25 36.35 54750.78 88888.00 2014-02-27 11:47:03.625 058 12557.23 36.33 54750.75 88888.00 2014-02-27 11:47:03.750 058 12557.23 36.33 54750.75 88888.00 2014-02-27 11:47:03.875 058 12557.20 36.33 54750.75 88888.00 2014-02-27 11:47:04.000 058 12557.20 36.33 54750.75 88888.00 2014-02-27 11:47:04.125 058 12557.20 36.30 54750.78 88888.00 2014-02-27 11:47:04.250 058 12557.20 36.27 54750.78 88888.00 2014-02-27 11:47:04.375 058 12557.20 36.30 54750.78 88888.00 2014-02-27 11:47:04.500 058 12557.20 36.30 54750.75 88888.00 2014-02-27 11:47:04.625 058 12557.23 36.25 54750.75 88888.00 2014-02-27 11:47:04.750 058 12557.17 36.25 54750.75 88888.00 2014-02-27 11:47:04.875 058 12557.15 36.27 54750.78 88888.00 2014-02-27 11:47:05.000 058 12557.23 36.27 54750.75 88888.00 2014-02-27 11:47:05.125 058 12557.30 36.30 54750.75 88888.00 2014-02-27 11:47:05.250 058 12557.25 36.27 54750.75 88888.00 2014-02-27 11:47:05.375 058 12557.20 36.30 54750.70 88888.00 2014-02-27 11:47:05.500 058 12557.20 36.27 54750.70 88888.00 2014-02-27 11:47:05.625 058 12557.20 36.25 54750.70 88888.00 2014-02-27 11:47:05.750 058 12557.17 36.23 54750.70 88888.00 2014-02-27 11:47:05.875 058 12557.20 36.25 54750.72 88888.00 2014-02-27 11:47:06.000 058 12557.23 36.23 54750.70 88888.00 2014-02-27 11:47:06.125 058 12557.20 36.23 54750.72 88888.00 2014-02-27 11:47:06.250 058 12557.15 36.20 54750.72 88888.00 2014-02-27 11:47:06.375 058 12557.20 36.23 54750.70 88888.00 2014-02-27 11:47:06.500 058 12557.23 36.23 54750.72 88888.00 2014-02-27 11:47:06.625 058 12557.23 36.17 54750.70 88888.00 2014-02-27 11:47:06.750 058 12557.12 36.12 54750.68 88888.00 2014-02-27 11:47:06.875 058 12557.15 36.15 54750.70 88888.00 2014-02-27 11:47:07.000 058 12557.17 36.12 54750.65 88888.00 2014-02-27 11:47:07.125 058 12557.15 36.12 54750.70 88888.00 2014-02-27 11:47:07.250 058 12557.10 36.12 54750.70 88888.00 2014-02-27 11:47:07.375 058 12557.17 36.12 54750.68 88888.00 2014-02-27 11:47:07.500 058 12557.20 36.12 54750.65 88888.00 2014-02-27 11:47:07.625 058 12557.12 36.12 54750.65 88888.00 2014-02-27 11:47:07.750 058 12557.10 36.10 54750.65 88888.00 2014-02-27 11:47:07.875 058 12557.10 36.15 54750.65 88888.00 2014-02-27 11:47:08.000 058 12557.15 36.12 54750.65 88888.00 2014-02-27 11:47:08.125 058 12557.17 36.12 54750.65 88888.00 2014-02-27 11:47:08.250 058 12557.10 36.12 54750.65 88888.00 2014-02-27 11:47:08.375 058 12557.08 36.12 54750.62 88888.00 2014-02-27 11:47:08.500 058 12557.10 36.10 54750.60 88888.00 2014-02-27 11:47:08.625 058 12557.10 36.08 54750.62 88888.00 2014-02-27 11:47:08.750 058 12557.12 36.10 54750.62 88888.00 2014-02-27 11:47:08.875 058 12557.15 36.10 54750.65 88888.00 2014-02-27 11:47:09.000 058 12557.12 36.10 54750.65 88888.00 2014-02-27 11:47:09.125 058 12557.08 36.08 54750.68 88888.00 2014-02-27 11:47:09.250 058 12556.98 36.05 54750.65 88888.00 2014-02-27 11:47:09.375 058 12557.00 36.08 54750.68 88888.00 2014-02-27 11:47:09.500 058 12557.05 36.08 54750.65 88888.00 2014-02-27 11:47:09.625 058 12557.12 36.05 54750.65 88888.00 2014-02-27 11:47:09.750 058 12557.10 36.05 54750.60 88888.00 2014-02-27 11:47:09.875 058 12557.00 36.05 54750.57 88888.00 2014-02-27 11:47:10.000 058 12556.98 36.05 54750.57 88888.00 2014-02-27 11:47:10.125 058 12557.05 36.08 54750.60 88888.00 2014-02-27 11:47:10.250 058 12557.10 36.05 54750.62 88888.00 2014-02-27 11:47:10.375 058 12557.10 36.08 54750.62 88888.00 2014-02-27 11:47:10.500 058 12557.10 36.08 54750.62 88888.00 2014-02-27 11:47:10.625 058 12557.12 36.05 54750.60 88888.00 2014-02-27 11:47:10.750 058 12557.10 36.00 54750.60 88888.00 2014-02-27 11:47:10.875 058 12557.12 36.00 54750.60 88888.00 2014-02-27 11:47:11.000 058 12557.17 36.00 54750.60 88888.00 2014-02-27 11:47:11.125 058 12557.12 35.98 54750.60 88888.00 2014-02-27 11:47:11.250 058 12557.08 35.95 54750.57 88888.00 2014-02-27 11:47:11.375 058 12557.05 35.95 54750.55 88888.00 2014-02-27 11:47:11.500 058 12557.08 35.95 54750.60 88888.00 2014-02-27 11:47:11.625 058 12557.08 35.95 54750.60 88888.00 2014-02-27 11:47:11.750 058 12557.05 35.92 54750.57 88888.00 2014-02-27 11:47:11.875 058 12556.98 35.95 54750.55 88888.00 2014-02-27 11:47:12.000 058 12556.98 35.92 54750.53 88888.00 2014-02-27 11:47:12.125 058 12557.00 35.95 54750.55 88888.00 2014-02-27 11:47:12.250 058 12557.00 35.98 54750.55 88888.00 2014-02-27 11:47:12.375 058 12557.00 35.98 54750.55 88888.00 2014-02-27 11:47:12.500 058 12557.02 35.98 54750.55 88888.00 2014-02-27 11:47:12.625 058 12557.05 35.95 54750.55 88888.00 2014-02-27 11:47:12.750 058 12557.02 35.98 54750.55 88888.00 2014-02-27 11:47:12.875 058 12557.00 35.98 54750.57 88888.00 2014-02-27 11:47:13.000 058 12557.02 35.95 54750.55 88888.00 2014-02-27 11:47:13.125 058 12557.05 35.98 54750.55 88888.00 2014-02-27 11:47:13.250 058 12557.00 35.92 54750.57 88888.00 2014-02-27 11:47:13.375 058 12557.00 35.92 54750.57 88888.00 2014-02-27 11:47:13.500 058 12556.98 35.92 54750.55 88888.00 2014-02-27 11:47:13.625 058 12557.00 35.95 54750.55 88888.00 2014-02-27 11:47:13.750 058 12557.02 35.95 54750.57 88888.00 2014-02-27 11:47:13.875 058 12557.00 35.92 54750.55 88888.00 2014-02-27 11:47:14.000 058 12556.92 35.92 54750.50 88888.00 2014-02-27 11:47:14.125 058 12556.92 35.92 54750.53 88888.00 2014-02-27 11:47:14.250 058 12556.95 35.90 54750.55 88888.00 2014-02-27 11:47:14.375 058 12557.00 35.92 54750.53 88888.00 2014-02-27 11:47:14.500 058 12556.98 35.90 54750.50 88888.00 2014-02-27 11:47:14.625 058 12556.95 35.90 54750.50 88888.00 2014-02-27 11:47:14.750 058 12556.92 35.90 54750.50 88888.00 2014-02-27 11:47:14.875 058 12556.98 35.88 54750.50 88888.00 2014-02-27 11:47:15.000 058 12556.98 35.90 54750.47 88888.00 2014-02-27 11:47:15.125 058 12556.95 35.88 54750.47 88888.00 2014-02-27 11:47:15.250 058 12556.90 35.88 54750.50 88888.00 2014-02-27 11:47:15.375 058 12557.00 35.92 54750.55 88888.00 2014-02-27 11:47:15.500 058 12557.02 35.92 54750.55 88888.00 2014-02-27 11:47:15.625 058 12557.00 35.90 54750.50 88888.00 2014-02-27 11:47:15.750 058 12556.98 35.90 54750.53 88888.00 2014-02-27 11:47:15.875 058 12557.02 35.92 54750.53 88888.00 2014-02-27 11:47:16.000 058 12557.08 35.90 54750.47 88888.00 2014-02-27 11:47:16.125 058 12557.05 35.90 54750.47 88888.00 2014-02-27 11:47:16.250 058 12556.90 35.90 54750.47 88888.00 2014-02-27 11:47:16.375 058 12556.88 35.88 54750.47 88888.00 2014-02-27 11:47:16.500 058 12556.95 35.88 54750.47 88888.00 2014-02-27 11:47:16.625 058 12557.00 35.90 54750.45 88888.00 2014-02-27 11:47:16.750 058 12557.02 35.90 54750.45 88888.00 2014-02-27 11:47:16.875 058 12557.02 35.90 54750.45 88888.00 2014-02-27 11:47:17.000 058 12557.00 35.90 54750.45 88888.00 2014-02-27 11:47:17.125 058 12557.05 35.92 54750.47 88888.00 2014-02-27 11:47:17.250 058 12557.00 35.92 54750.47 88888.00 2014-02-27 11:47:17.375 058 12557.00 35.90 54750.45 88888.00 2014-02-27 11:47:17.500 058 12556.92 35.90 54750.43 88888.00 2014-02-27 11:47:17.625 058 12556.92 35.90 54750.43 88888.00 2014-02-27 11:47:17.750 058 12556.92 35.88 54750.45 88888.00 2014-02-27 11:47:17.875 058 12556.95 35.88 54750.45 88888.00 2014-02-27 11:47:18.000 058 12556.92 35.88 54750.45 88888.00 2014-02-27 11:47:18.125 058 12556.95 35.90 54750.45 88888.00 2014-02-27 11:47:18.250 058 12556.98 35.90 54750.43 88888.00 2014-02-27 11:47:18.375 058 12556.98 35.88 54750.45 88888.00 2014-02-27 11:47:18.500 058 12556.95 35.90 54750.43 88888.00 2014-02-27 11:47:18.625 058 12556.90 35.92 54750.43 88888.00 2014-02-27 11:47:18.750 058 12556.92 35.90 54750.40 88888.00 2014-02-27 11:47:18.875 058 12556.95 35.90 54750.38 88888.00 2014-02-27 11:47:19.000 058 12556.98 35.88 54750.35 88888.00 2014-02-27 11:47:19.125 058 12556.92 35.85 54750.40 88888.00 2014-02-27 11:47:19.250 058 12556.92 35.88 54750.40 88888.00 2014-02-27 11:47:19.375 058 12556.98 35.90 54750.43 88888.00 2014-02-27 11:47:19.500 058 12557.00 35.90 54750.43 88888.00 2014-02-27 11:47:19.625 058 12556.95 35.88 54750.40 88888.00 2014-02-27 11:47:19.750 058 12556.95 35.85 54750.38 88888.00 2014-02-27 11:47:19.875 058 12556.95 35.85 54750.38 88888.00 2014-02-27 11:47:20.000 058 12557.00 35.85 54750.35 88888.00 2014-02-27 11:47:20.125 058 12557.00 35.88 54750.38 88888.00 2014-02-27 11:47:20.250 058 12556.90 35.88 54750.38 88888.00 2014-02-27 11:47:20.375 058 12556.92 35.88 54750.38 88888.00 2014-02-27 11:47:20.500 058 12556.95 35.88 54750.35 88888.00 2014-02-27 11:47:20.625 058 12556.92 35.85 54750.35 88888.00 2014-02-27 11:47:20.750 058 12556.85 35.83 54750.32 88888.00 2014-02-27 11:47:20.875 058 12556.88 35.83 54750.38 88888.00 2014-02-27 11:47:21.000 058 12556.90 35.88 54750.38 88888.00 2014-02-27 11:47:21.125 058 12556.92 35.88 54750.38 88888.00 2014-02-27 11:47:21.250 058 12556.83 35.83 54750.35 88888.00 2014-02-27 11:47:21.375 058 12556.80 35.83 54750.32 88888.00 2014-02-27 11:47:21.500 058 12556.88 35.88 54750.35 88888.00 2014-02-27 11:47:21.625 058 12556.92 35.90 54750.35 88888.00 2014-02-27 11:47:21.750 058 12556.88 35.90 54750.35 88888.00 2014-02-27 11:47:21.875 058 12556.88 35.88 54750.32 88888.00 2014-02-27 11:47:22.000 058 12556.83 35.88 54750.28 88888.00 2014-02-27 11:47:22.125 058 12556.80 35.90 54750.32 88888.00 2014-02-27 11:47:22.250 058 12556.83 35.92 54750.32 88888.00 2014-02-27 11:47:22.375 058 12556.83 35.90 54750.30 88888.00 2014-02-27 11:47:22.500 058 12556.83 35.88 54750.32 88888.00 2014-02-27 11:47:22.625 058 12556.77 35.88 54750.28 88888.00 2014-02-27 11:47:22.750 058 12556.73 35.85 54750.30 88888.00 2014-02-27 11:47:22.875 058 12556.83 35.88 54750.30 88888.00 2014-02-27 11:47:23.000 058 12556.88 35.88 54750.28 88888.00 2014-02-27 11:47:23.125 058 12556.85 35.92 54750.25 88888.00 2014-02-27 11:47:23.250 058 12556.77 35.90 54750.30 88888.00 2014-02-27 11:47:23.375 058 12556.83 35.88 54750.30 88888.00 2014-02-27 11:47:23.500 058 12556.88 35.88 54750.30 88888.00 2014-02-27 11:47:23.625 058 12556.90 35.88 54750.30 88888.00 2014-02-27 11:47:23.750 058 12556.88 35.90 54750.28 88888.00 2014-02-27 11:47:23.875 058 12556.88 35.92 54750.30 88888.00 2014-02-27 11:47:24.000 058 12556.88 35.88 54750.32 88888.00 2014-02-27 11:47:24.125 058 12556.85 35.90 54750.35 88888.00 2014-02-27 11:47:24.250 058 12556.75 35.88 54750.32 88888.00 2014-02-27 11:47:24.375 058 12556.75 35.88 54750.30 88888.00 2014-02-27 11:47:24.500 058 12556.80 35.85 54750.25 88888.00 2014-02-27 11:47:24.625 058 12556.80 35.85 54750.22 88888.00 2014-02-27 11:47:24.750 058 12556.75 35.88 54750.22 88888.00 2014-02-27 11:47:24.875 058 12556.73 35.85 54750.20 88888.00 2014-02-27 11:47:25.000 058 12556.73 35.88 54750.18 88888.00 2014-02-27 11:47:25.125 058 12556.73 35.88 54750.22 88888.00 2014-02-27 11:47:25.250 058 12556.70 35.85 54750.25 88888.00 2014-02-27 11:47:25.375 058 12556.67 35.90 54750.25 88888.00 2014-02-27 11:47:25.500 058 12556.65 35.90 54750.22 88888.00 2014-02-27 11:47:25.625 058 12556.60 35.88 54750.20 88888.00 2014-02-27 11:47:25.750 058 12556.65 35.88 54750.25 88888.00 2014-02-27 11:47:25.875 058 12556.75 35.88 54750.22 88888.00 2014-02-27 11:47:26.000 058 12556.80 35.88 54750.20 88888.00 2014-02-27 11:47:26.125 058 12556.75 35.88 54750.20 88888.00 2014-02-27 11:47:26.250 058 12556.62 35.88 54750.20 88888.00 2014-02-27 11:47:26.375 058 12556.67 35.90 54750.20 88888.00 2014-02-27 11:47:26.500 058 12556.65 35.90 54750.20 88888.00 2014-02-27 11:47:26.625 058 12556.60 35.88 54750.18 88888.00 2014-02-27 11:47:26.750 058 12556.62 35.88 54750.18 88888.00 2014-02-27 11:47:26.875 058 12556.62 35.90 54750.18 88888.00 2014-02-27 11:47:27.000 058 12556.65 35.90 54750.18 88888.00 2014-02-27 11:47:27.125 058 12556.70 35.85 54750.20 88888.00 2014-02-27 11:47:27.250 058 12556.62 35.85 54750.20 88888.00 2014-02-27 11:47:27.375 058 12556.60 35.88 54750.20 88888.00 2014-02-27 11:47:27.500 058 12556.58 35.90 54750.18 88888.00 2014-02-27 11:47:27.625 058 12556.62 35.88 54750.20 88888.00 2014-02-27 11:47:27.750 058 12556.67 35.90 54750.20 88888.00 2014-02-27 11:47:27.875 058 12556.70 35.90 54750.20 88888.00 2014-02-27 11:47:28.000 058 12556.73 35.88 54750.15 88888.00 2014-02-27 11:47:28.125 058 12556.75 35.92 54750.15 88888.00 2014-02-27 11:47:28.250 058 12556.73 35.90 54750.18 88888.00 2014-02-27 11:47:28.375 058 12556.75 35.95 54750.20 88888.00 2014-02-27 11:47:28.500 058 12556.58 35.95 54750.15 88888.00 2014-02-27 11:47:28.625 058 12556.50 35.92 54750.12 88888.00 2014-02-27 11:47:28.750 058 12556.58 35.95 54750.10 88888.00 2014-02-27 11:47:28.875 058 12556.65 35.95 54750.12 88888.00 2014-02-27 11:47:29.000 058 12556.62 35.95 54750.12 88888.00 2014-02-27 11:47:29.125 058 12556.58 35.95 54750.12 88888.00 2014-02-27 11:47:29.250 058 12556.58 35.98 54750.10 88888.00 2014-02-27 11:47:29.375 058 12556.62 35.98 54750.10 88888.00 2014-02-27 11:47:29.500 058 12556.60 35.95 54750.07 88888.00 2014-02-27 11:47:29.625 058 12556.58 35.92 54750.07 88888.00 2014-02-27 11:47:29.750 058 12556.55 35.95 54750.07 88888.00 2014-02-27 11:47:29.875 058 12556.55 36.00 54750.07 88888.00 2014-02-27 11:47:30.000 058 12556.60 36.00 54750.07 88888.00 2014-02-27 11:47:30.125 058 12556.62 36.00 54750.07 88888.00 2014-02-27 11:47:30.250 058 12556.65 35.98 54750.07 88888.00 2014-02-27 11:47:30.375 058 12556.62 35.98 54750.05 88888.00 2014-02-27 11:47:30.500 058 12556.58 35.98 54750.07 88888.00 2014-02-27 11:47:30.625 058 12556.65 35.98 54750.10 88888.00 2014-02-27 11:47:30.750 058 12556.67 36.00 54750.07 88888.00 2014-02-27 11:47:30.875 058 12556.67 35.98 54750.07 88888.00 2014-02-27 11:47:31.000 058 12556.62 35.98 54750.05 88888.00 2014-02-27 11:47:31.125 058 12556.60 36.00 54750.05 88888.00 2014-02-27 11:47:31.250 058 12556.58 35.98 54750.05 88888.00 2014-02-27 11:47:31.375 058 12556.73 36.00 54750.07 88888.00 2014-02-27 11:47:31.500 058 12556.65 36.00 54750.07 88888.00 2014-02-27 11:47:31.625 058 12556.58 36.00 54750.05 88888.00 2014-02-27 11:47:31.750 058 12556.52 35.98 54750.05 88888.00 2014-02-27 11:47:31.875 058 12556.48 36.00 54750.00 88888.00 2014-02-27 11:47:32.000 058 12556.50 36.02 54750.00 88888.00 2014-02-27 11:47:32.125 058 12556.55 36.00 54750.00 88888.00 2014-02-27 11:47:32.250 058 12556.48 35.98 54750.00 88888.00 2014-02-27 11:47:32.375 058 12556.55 35.98 54749.97 88888.00 2014-02-27 11:47:32.500 058 12556.52 36.02 54750.00 88888.00 2014-02-27 11:47:32.625 058 12556.55 36.05 54750.00 88888.00 2014-02-27 11:47:32.750 058 12556.50 36.00 54749.97 88888.00 2014-02-27 11:47:32.875 058 12556.40 36.00 54749.97 88888.00 2014-02-27 11:47:33.000 058 12556.50 36.02 54749.97 88888.00 2014-02-27 11:47:33.125 058 12556.58 36.00 54750.00 88888.00 2014-02-27 11:47:33.250 058 12556.48 36.00 54749.97 88888.00 2014-02-27 11:47:33.375 058 12556.48 36.00 54749.97 88888.00 2014-02-27 11:47:33.500 058 12556.42 36.00 54749.95 88888.00 2014-02-27 11:47:33.625 058 12556.42 36.00 54749.93 88888.00 2014-02-27 11:47:33.750 058 12556.40 36.02 54749.93 88888.00 2014-02-27 11:47:33.875 058 12556.45 36.02 54749.95 88888.00 2014-02-27 11:47:34.000 058 12556.45 36.02 54749.93 88888.00 2014-02-27 11:47:34.125 058 12556.52 36.00 54749.93 88888.00 2014-02-27 11:47:34.250 058 12556.50 36.00 54749.95 88888.00 2014-02-27 11:47:34.375 058 12556.50 36.05 54749.93 88888.00 2014-02-27 11:47:34.500 058 12556.48 36.05 54749.95 88888.00 2014-02-27 11:47:34.625 058 12556.40 36.05 54749.97 88888.00 2014-02-27 11:47:34.750 058 12556.45 36.02 54749.93 88888.00 2014-02-27 11:47:34.875 058 12556.42 36.02 54749.90 88888.00 2014-02-27 11:47:35.000 058 12556.40 36.02 54749.88 88888.00 2014-02-27 11:47:35.125 058 12556.35 36.05 54749.88 88888.00 2014-02-27 11:47:35.250 058 12556.33 36.05 54749.88 88888.00 2014-02-27 11:47:35.375 058 12556.33 36.08 54749.90 88888.00 2014-02-27 11:47:35.500 058 12556.35 36.08 54749.88 88888.00 2014-02-27 11:47:35.625 058 12556.30 36.08 54749.88 88888.00 2014-02-27 11:47:35.750 058 12556.27 36.08 54749.85 88888.00 2014-02-27 11:47:35.875 058 12556.30 36.08 54749.85 88888.00 2014-02-27 11:47:36.000 058 12556.40 36.05 54749.82 88888.00 2014-02-27 11:47:36.125 058 12556.40 36.08 54749.80 88888.00 2014-02-27 11:47:36.250 058 12556.40 36.08 54749.80 88888.00 2014-02-27 11:47:36.375 058 12556.38 36.05 54749.80 88888.00 2014-02-27 11:47:36.500 058 12556.33 36.05 54749.80 88888.00 2014-02-27 11:47:36.625 058 12556.35 36.10 54749.82 88888.00 2014-02-27 11:47:36.750 058 12556.40 36.10 54749.82 88888.00 2014-02-27 11:47:36.875 058 12556.35 36.10 54749.80 88888.00 2014-02-27 11:47:37.000 058 12556.33 36.10 54749.80 88888.00 2014-02-27 11:47:37.125 058 12556.33 36.08 54749.78 88888.00 2014-02-27 11:47:37.250 058 12556.27 36.08 54749.78 88888.00 2014-02-27 11:47:37.375 058 12556.27 36.12 54749.78 88888.00 2014-02-27 11:47:37.500 058 12556.30 36.12 54749.78 88888.00 2014-02-27 11:47:37.625 058 12556.25 36.10 54749.78 88888.00 2014-02-27 11:47:37.750 058 12556.20 36.08 54749.75 88888.00 2014-02-27 11:47:37.875 058 12556.20 36.08 54749.75 88888.00 2014-02-27 11:47:38.000 058 12556.20 36.08 54749.75 88888.00 2014-02-27 11:47:38.125 058 12556.20 36.10 54749.75 88888.00 2014-02-27 11:47:38.250 058 12556.23 36.10 54749.75 88888.00 2014-02-27 11:47:38.375 058 12556.27 36.10 54749.75 88888.00 2014-02-27 11:47:38.500 058 12556.23 36.08 54749.75 88888.00 2014-02-27 11:47:38.625 058 12556.20 36.10 54749.72 88888.00 2014-02-27 11:47:38.750 058 12556.20 36.10 54749.70 88888.00 2014-02-27 11:47:38.875 058 12556.20 36.10 54749.70 88888.00 2014-02-27 11:47:39.000 058 12556.20 36.10 54749.70 88888.00 2014-02-27 11:47:39.125 058 12556.25 36.12 54749.75 88888.00 2014-02-27 11:47:39.250 058 12556.20 36.12 54749.72 88888.00 2014-02-27 11:47:39.375 058 12556.20 36.15 54749.72 88888.00 2014-02-27 11:47:39.500 058 12556.23 36.15 54749.75 88888.00 2014-02-27 11:47:39.625 058 12556.20 36.12 54749.72 88888.00 2014-02-27 11:47:39.750 058 12556.23 36.12 54749.72 88888.00 2014-02-27 11:47:39.875 058 12556.25 36.15 54749.70 88888.00 2014-02-27 11:47:40.000 058 12556.15 36.12 54749.65 88888.00 2014-02-27 11:47:40.125 058 12556.15 36.12 54749.68 88888.00 2014-02-27 11:47:40.250 058 12556.17 36.15 54749.70 88888.00 2014-02-27 11:47:40.375 058 12556.23 36.17 54749.65 88888.00 2014-02-27 11:47:40.500 058 12556.20 36.17 54749.65 88888.00 2014-02-27 11:47:40.625 058 12556.17 36.20 54749.65 88888.00 2014-02-27 11:47:40.750 058 12556.20 36.20 54749.62 88888.00 2014-02-27 11:47:40.875 058 12556.15 36.17 54749.62 88888.00 2014-02-27 11:47:41.000 058 12556.15 36.20 54749.60 88888.00 2014-02-27 11:47:41.125 058 12556.10 36.20 54749.62 88888.00 2014-02-27 11:47:41.250 058 12556.15 36.20 54749.62 88888.00 2014-02-27 11:47:41.375 058 12556.15 36.20 54749.62 88888.00 2014-02-27 11:47:41.500 058 12556.12 36.20 54749.62 88888.00 2014-02-27 11:47:41.625 058 12556.17 36.23 54749.62 88888.00 2014-02-27 11:47:41.750 058 12556.17 36.23 54749.62 88888.00 2014-02-27 11:47:41.875 058 12556.17 36.23 54749.60 88888.00 2014-02-27 11:47:42.000 058 12556.15 36.20 54749.57 88888.00 2014-02-27 11:47:42.125 058 12556.12 36.20 54749.57 88888.00 2014-02-27 11:47:42.250 058 12556.08 36.23 54749.55 88888.00 2014-02-27 11:47:42.375 058 12556.17 36.23 54749.57 88888.00 2014-02-27 11:47:42.500 058 12556.20 36.23 54749.57 88888.00 2014-02-27 11:47:42.625 058 12556.15 36.23 54749.57 88888.00 2014-02-27 11:47:42.750 058 12556.05 36.23 54749.55 88888.00 2014-02-27 11:47:42.875 058 12556.00 36.25 54749.55 88888.00 2014-02-27 11:47:43.000 058 12556.02 36.25 54749.55 88888.00 2014-02-27 11:47:43.125 058 12556.10 36.25 54749.57 88888.00 2014-02-27 11:47:43.250 058 12556.10 36.27 54749.55 88888.00 2014-02-27 11:47:43.375 058 12556.10 36.27 54749.55 88888.00 2014-02-27 11:47:43.500 058 12556.10 36.30 54749.55 88888.00 2014-02-27 11:47:43.625 058 12556.05 36.30 54749.53 88888.00 2014-02-27 11:47:43.750 058 12556.02 36.27 54749.50 88888.00 2014-02-27 11:47:43.875 058 12556.00 36.27 54749.50 88888.00 2014-02-27 11:47:44.000 058 12556.02 36.30 54749.53 88888.00 2014-02-27 11:47:44.125 058 12555.98 36.30 54749.53 88888.00 2014-02-27 11:47:44.250 058 12555.92 36.27 54749.50 88888.00 2014-02-27 11:47:44.375 058 12556.05 36.27 54749.50 88888.00 2014-02-27 11:47:44.500 058 12556.08 36.30 54749.53 88888.00 2014-02-27 11:47:44.625 058 12556.08 36.30 54749.50 88888.00 2014-02-27 11:47:44.750 058 12556.05 36.30 54749.50 88888.00 2014-02-27 11:47:44.875 058 12556.02 36.30 54749.50 88888.00 2014-02-27 11:47:45.000 058 12556.05 36.33 54749.47 88888.00 2014-02-27 11:47:45.125 058 12556.08 36.33 54749.50 88888.00 2014-02-27 11:47:45.250 058 12556.02 36.33 54749.47 88888.00 2014-02-27 11:47:45.375 058 12556.08 36.33 54749.45 88888.00 2014-02-27 11:47:45.500 058 12556.05 36.35 54749.43 88888.00 2014-02-27 11:47:45.625 058 12556.00 36.35 54749.45 88888.00 2014-02-27 11:47:45.750 058 12555.98 36.35 54749.45 88888.00 2014-02-27 11:47:45.875 058 12555.95 36.35 54749.40 88888.00 2014-02-27 11:47:46.000 058 12556.00 36.35 54749.40 88888.00 2014-02-27 11:47:46.125 058 12556.00 36.38 54749.40 88888.00 2014-02-27 11:47:46.250 058 12556.00 36.38 54749.43 88888.00 2014-02-27 11:47:46.375 058 12556.05 36.38 54749.43 88888.00 2014-02-27 11:47:46.500 058 12556.02 36.38 54749.38 88888.00 2014-02-27 11:47:46.625 058 12555.95 36.35 54749.38 88888.00 2014-02-27 11:47:46.750 058 12555.90 36.40 54749.38 88888.00 2014-02-27 11:47:46.875 058 12555.98 36.40 54749.38 88888.00 2014-02-27 11:47:47.000 058 12556.05 36.40 54749.38 88888.00 2014-02-27 11:47:47.125 058 12556.02 36.42 54749.40 88888.00 2014-02-27 11:47:47.250 058 12555.95 36.40 54749.35 88888.00 2014-02-27 11:47:47.375 058 12555.92 36.40 54749.32 88888.00 2014-02-27 11:47:47.500 058 12555.90 36.40 54749.35 88888.00 2014-02-27 11:47:47.625 058 12555.92 36.42 54749.38 88888.00 2014-02-27 11:47:47.750 058 12555.98 36.42 54749.38 88888.00 2014-02-27 11:47:47.875 058 12556.00 36.42 54749.35 88888.00 2014-02-27 11:47:48.000 058 12556.00 36.42 54749.32 88888.00 2014-02-27 11:47:48.125 058 12555.98 36.45 54749.35 88888.00 2014-02-27 11:47:48.250 058 12555.92 36.45 54749.35 88888.00 2014-02-27 11:47:48.375 058 12555.92 36.45 54749.35 88888.00 2014-02-27 11:47:48.500 058 12555.88 36.48 54749.30 88888.00 2014-02-27 11:47:48.625 058 12555.85 36.48 54749.28 88888.00 2014-02-27 11:47:48.750 058 12555.85 36.45 54749.30 88888.00 2014-02-27 11:47:48.875 058 12555.88 36.50 54749.28 88888.00 2014-02-27 11:47:49.000 058 12555.85 36.50 54749.25 88888.00 2014-02-27 11:47:49.125 058 12555.85 36.52 54749.28 88888.00 2014-02-27 11:47:49.250 058 12555.73 36.52 54749.28 88888.00 2014-02-27 11:47:49.375 058 12555.75 36.52 54749.25 88888.00 2014-02-27 11:47:49.500 058 12555.83 36.55 54749.30 88888.00 2014-02-27 11:47:49.625 058 12555.85 36.58 54749.30 88888.00 2014-02-27 11:47:49.750 058 12555.80 36.55 54749.28 88888.00 2014-02-27 11:47:49.875 058 12555.75 36.55 54749.28 88888.00 2014-02-27 11:47:50.000 058 12555.73 36.58 54749.28 88888.00 2014-02-27 11:47:50.125 058 12555.75 36.58 54749.25 88888.00 2014-02-27 11:47:50.250 058 12555.77 36.60 54749.22 88888.00 2014-02-27 11:47:50.375 058 12555.83 36.58 54749.25 88888.00 2014-02-27 11:47:50.500 058 12555.77 36.58 54749.22 88888.00 2014-02-27 11:47:50.625 058 12555.73 36.58 54749.22 88888.00 2014-02-27 11:47:50.750 058 12555.67 36.58 54749.22 88888.00 2014-02-27 11:47:50.875 058 12555.70 36.55 54749.22 88888.00 2014-02-27 11:47:51.000 058 12555.75 36.55 54749.20 88888.00 2014-02-27 11:47:51.125 058 12555.75 36.58 54749.20 88888.00 2014-02-27 11:47:51.250 058 12555.75 36.55 54749.20 88888.00 2014-02-27 11:47:51.375 058 12555.83 36.60 54749.20 88888.00 2014-02-27 11:47:51.500 058 12555.83 36.60 54749.18 88888.00 2014-02-27 11:47:51.625 058 12555.73 36.60 54749.12 88888.00 2014-02-27 11:47:51.750 058 12555.70 36.60 54749.12 88888.00 2014-02-27 11:47:51.875 058 12555.70 36.60 54749.15 88888.00 2014-02-27 11:47:52.000 058 12555.67 36.60 54749.12 88888.00 2014-02-27 11:47:52.125 058 12555.67 36.60 54749.18 88888.00 2014-02-27 11:47:52.250 058 12555.70 36.62 54749.15 88888.00 2014-02-27 11:47:52.375 058 12555.75 36.62 54749.12 88888.00 2014-02-27 11:47:52.500 058 12555.75 36.62 54749.10 88888.00 2014-02-27 11:47:52.625 058 12555.70 36.65 54749.07 88888.00 2014-02-27 11:47:52.750 058 12555.62 36.67 54749.10 88888.00 2014-02-27 11:47:52.875 058 12555.58 36.73 54749.07 88888.00 2014-02-27 11:47:53.000 058 12555.58 36.70 54749.05 88888.00 2014-02-27 11:47:53.125 058 12555.58 36.67 54749.07 88888.00 2014-02-27 11:47:53.250 058 12555.55 36.70 54749.12 88888.00 2014-02-27 11:47:53.375 058 12555.60 36.73 54749.12 88888.00 2014-02-27 11:47:53.500 058 12555.67 36.75 54749.10 88888.00 2014-02-27 11:47:53.625 058 12555.73 36.75 54749.07 88888.00 2014-02-27 11:47:53.750 058 12555.73 36.75 54749.07 88888.00 2014-02-27 11:47:53.875 058 12555.65 36.73 54749.10 88888.00 2014-02-27 11:47:54.000 058 12555.60 36.73 54749.05 88888.00 2014-02-27 11:47:54.125 058 12555.60 36.73 54749.05 88888.00 2014-02-27 11:47:54.250 058 12555.58 36.73 54749.07 88888.00 2014-02-27 11:47:54.375 058 12555.58 36.73 54749.05 88888.00 2014-02-27 11:47:54.500 058 12555.58 36.75 54749.05 88888.00 2014-02-27 11:47:54.625 058 12555.58 36.75 54749.03 88888.00 2014-02-27 11:47:54.750 058 12555.60 36.75 54749.03 88888.00 2014-02-27 11:47:54.875 058 12555.67 36.75 54749.00 88888.00 2014-02-27 11:47:55.000 058 12555.62 36.77 54748.97 88888.00 2014-02-27 11:47:55.125 058 12555.58 36.80 54748.97 88888.00 2014-02-27 11:47:55.250 058 12555.55 36.75 54748.95 88888.00 2014-02-27 11:47:55.375 058 12555.55 36.77 54748.95 88888.00 2014-02-27 11:47:55.500 058 12555.52 36.80 54748.97 88888.00 2014-02-27 11:47:55.625 058 12555.48 36.83 54748.97 88888.00 2014-02-27 11:47:55.750 058 12555.50 36.83 54748.95 88888.00 2014-02-27 11:47:55.875 058 12555.55 36.83 54748.95 88888.00 2014-02-27 11:47:56.000 058 12555.58 36.83 54748.95 88888.00 2014-02-27 11:47:56.125 058 12555.55 36.83 54748.95 88888.00 2014-02-27 11:47:56.250 058 12555.55 36.88 54748.97 88888.00 2014-02-27 11:47:56.375 058 12555.62 36.88 54749.00 88888.00 2014-02-27 11:47:56.500 058 12555.62 36.88 54748.97 88888.00 2014-02-27 11:47:56.625 058 12555.60 36.85 54748.93 88888.00 2014-02-27 11:47:56.750 058 12555.67 36.88 54748.93 88888.00 2014-02-27 11:47:56.875 058 12555.70 36.90 54748.93 88888.00 2014-02-27 11:47:57.000 058 12555.65 36.88 54748.90 88888.00 2014-02-27 11:47:57.125 058 12555.52 36.88 54748.88 88888.00 2014-02-27 11:47:57.250 058 12555.50 36.88 54748.90 88888.00 2014-02-27 11:47:57.375 058 12555.52 36.88 54748.90 88888.00 2014-02-27 11:47:57.500 058 12555.50 36.88 54748.85 88888.00 2014-02-27 11:47:57.625 058 12555.55 36.90 54748.85 88888.00 2014-02-27 11:47:57.750 058 12555.52 36.90 54748.88 88888.00 2014-02-27 11:47:57.875 058 12555.48 36.90 54748.88 88888.00 2014-02-27 11:47:58.000 058 12555.48 36.90 54748.85 88888.00 2014-02-27 11:47:58.125 058 12555.48 36.92 54748.85 88888.00 2014-02-27 11:47:58.250 058 12555.42 36.92 54748.88 88888.00 2014-02-27 11:47:58.375 058 12555.40 36.90 54748.88 88888.00 2014-02-27 11:47:58.500 058 12555.38 36.95 54748.85 88888.00 2014-02-27 11:47:58.625 058 12555.38 36.98 54748.88 88888.00 2014-02-27 11:47:58.750 058 12555.35 36.98 54748.88 88888.00 2014-02-27 11:47:58.875 058 12555.38 36.95 54748.88 88888.00 2014-02-27 11:47:59.000 058 12555.42 36.98 54748.85 88888.00 2014-02-27 11:47:59.125 058 12555.40 37.02 54748.85 88888.00 2014-02-27 11:47:59.250 058 12555.33 36.98 54748.82 88888.00 2014-02-27 11:47:59.375 058 12555.38 37.00 54748.80 88888.00 2014-02-27 11:47:59.500 058 12555.40 37.05 54748.82 88888.00 2014-02-27 11:47:59.625 058 12555.40 37.10 54748.85 88888.00 2014-02-27 11:47:59.750 058 12555.40 37.10 54748.85 88888.00 2014-02-27 11:47:59.875 058 12555.40 37.05 54748.80 88888.00 2014-02-27 11:48:00.000 058 12555.27 37.05 54748.75 88888.00 2014-02-27 11:48:00.125 058 12555.30 37.08 54748.80 88888.00 2014-02-27 11:48:00.250 058 12555.35 37.12 54748.80 88888.00 2014-02-27 11:48:00.375 058 12555.35 37.12 54748.78 88888.00 2014-02-27 11:48:00.500 058 12555.33 37.12 54748.78 88888.00 2014-02-27 11:48:00.625 058 12555.27 37.10 54748.78 88888.00 2014-02-27 11:48:00.750 058 12555.27 37.10 54748.78 88888.00 2014-02-27 11:48:00.875 058 12555.27 37.15 54748.78 88888.00 2014-02-27 11:48:01.000 058 12555.17 37.10 54748.72 88888.00 2014-02-27 11:48:01.125 058 12555.08 37.12 54748.75 88888.00 2014-02-27 11:48:01.250 058 12555.05 37.10 54748.78 88888.00 2014-02-27 11:48:01.375 058 12555.17 37.15 54748.80 88888.00 2014-02-27 11:48:01.500 058 12555.25 37.17 54748.82 88888.00 2014-02-27 11:48:01.625 058 12555.20 37.15 54748.75 88888.00 2014-02-27 11:48:01.750 058 12555.15 37.17 54748.72 88888.00 2014-02-27 11:48:01.875 058 12555.15 37.17 54748.72 88888.00 2014-02-27 11:48:02.000 058 12555.17 37.17 54748.70 88888.00 2014-02-27 11:48:02.125 058 12555.17 37.20 54748.70 88888.00 2014-02-27 11:48:02.250 058 12555.10 37.20 54748.72 88888.00 2014-02-27 11:48:02.375 058 12555.08 37.23 54748.70 88888.00 2014-02-27 11:48:02.500 058 12555.08 37.25 54748.68 88888.00 2014-02-27 11:48:02.625 058 12555.10 37.25 54748.70 88888.00 2014-02-27 11:48:02.750 058 12555.12 37.23 54748.70 88888.00 2014-02-27 11:48:02.875 058 12555.05 37.23 54748.68 88888.00 2014-02-27 11:48:03.000 058 12554.92 37.20 54748.65 88888.00 2014-02-27 11:48:03.125 058 12554.92 37.23 54748.68 88888.00 2014-02-27 11:48:03.250 058 12555.00 37.27 54748.65 88888.00 2014-02-27 11:48:03.375 058 12555.08 37.30 54748.65 88888.00 2014-02-27 11:48:03.500 058 12555.08 37.33 54748.65 88888.00 2014-02-27 11:48:03.625 058 12555.05 37.30 54748.65 88888.00 2014-02-27 11:48:03.750 058 12555.00 37.30 54748.65 88888.00 2014-02-27 11:48:03.875 058 12554.98 37.30 54748.62 88888.00 2014-02-27 11:48:04.000 058 12554.92 37.33 54748.60 88888.00 2014-02-27 11:48:04.125 058 12554.95 37.40 54748.62 88888.00 2014-02-27 11:48:04.250 058 12554.95 37.40 54748.65 88888.00 2014-02-27 11:48:04.375 058 12554.95 37.40 54748.68 88888.00 2014-02-27 11:48:04.500 058 12554.92 37.38 54748.62 88888.00 2014-02-27 11:48:04.625 058 12554.88 37.40 54748.62 88888.00 2014-02-27 11:48:04.750 058 12554.85 37.42 54748.62 88888.00 2014-02-27 11:48:04.875 058 12554.83 37.42 54748.60 88888.00 2014-02-27 11:48:05.000 058 12554.80 37.45 54748.55 88888.00 2014-02-27 11:48:05.125 058 12554.80 37.45 54748.60 88888.00 2014-02-27 11:48:05.250 058 12554.88 37.48 54748.62 88888.00 2014-02-27 11:48:05.375 058 12554.90 37.52 54748.62 88888.00 2014-02-27 11:48:05.500 058 12554.90 37.52 54748.60 88888.00 2014-02-27 11:48:05.625 058 12554.90 37.55 54748.57 88888.00 2014-02-27 11:48:05.750 058 12554.88 37.52 54748.55 88888.00 2014-02-27 11:48:05.875 058 12554.80 37.52 54748.53 88888.00 2014-02-27 11:48:06.000 058 12554.75 37.52 54748.50 88888.00 2014-02-27 11:48:06.125 058 12554.83 37.55 54748.53 88888.00 2014-02-27 11:48:06.250 058 12554.88 37.52 54748.55 88888.00 2014-02-27 11:48:06.375 058 12554.88 37.58 54748.55 88888.00 2014-02-27 11:48:06.500 058 12554.88 37.58 54748.55 88888.00 2014-02-27 11:48:06.625 058 12554.83 37.52 54748.53 88888.00 2014-02-27 11:48:06.750 058 12554.83 37.55 54748.53 88888.00 2014-02-27 11:48:06.875 058 12554.83 37.58 54748.53 88888.00 2014-02-27 11:48:07.000 058 12554.80 37.58 54748.50 88888.00 2014-02-27 11:48:07.125 058 12554.77 37.58 54748.47 88888.00 2014-02-27 11:48:07.250 058 12554.70 37.55 54748.50 88888.00 2014-02-27 11:48:07.375 058 12554.77 37.62 54748.50 88888.00 2014-02-27 11:48:07.500 058 12554.77 37.60 54748.50 88888.00 2014-02-27 11:48:07.625 058 12554.77 37.58 54748.47 88888.00 2014-02-27 11:48:07.750 058 12554.73 37.60 54748.47 88888.00 2014-02-27 11:48:07.875 058 12554.67 37.67 54748.50 88888.00 2014-02-27 11:48:08.000 058 12554.70 37.65 54748.50 88888.00 2014-02-27 11:48:08.125 058 12554.70 37.65 54748.47 88888.00 2014-02-27 11:48:08.250 058 12554.62 37.65 54748.47 88888.00 2014-02-27 11:48:08.375 058 12554.65 37.62 54748.45 88888.00 2014-02-27 11:48:08.500 058 12554.62 37.65 54748.45 88888.00 2014-02-27 11:48:08.625 058 12554.60 37.67 54748.45 88888.00 2014-02-27 11:48:08.750 058 12554.60 37.70 54748.45 88888.00 2014-02-27 11:48:08.875 058 12554.60 37.70 54748.43 88888.00 2014-02-27 11:48:09.000 058 12554.58 37.70 54748.43 88888.00 2014-02-27 11:48:09.125 058 12554.52 37.70 54748.43 88888.00 2014-02-27 11:48:09.250 058 12554.42 37.70 54748.43 88888.00 2014-02-27 11:48:09.375 058 12554.45 37.75 54748.43 88888.00 2014-02-27 11:48:09.500 058 12554.50 37.75 54748.43 88888.00 2014-02-27 11:48:09.625 058 12554.50 37.77 54748.40 88888.00 2014-02-27 11:48:09.750 058 12554.48 37.77 54748.43 88888.00 2014-02-27 11:48:09.875 058 12554.55 37.80 54748.45 88888.00 2014-02-27 11:48:10.000 058 12554.58 37.83 54748.43 88888.00 2014-02-27 11:48:10.125 058 12554.55 37.83 54748.43 88888.00 2014-02-27 11:48:10.250 058 12554.52 37.85 54748.40 88888.00 2014-02-27 11:48:10.375 058 12554.50 37.83 54748.40 88888.00 2014-02-27 11:48:10.500 058 12554.48 37.83 54748.38 88888.00 2014-02-27 11:48:10.625 058 12554.52 37.88 54748.38 88888.00 2014-02-27 11:48:10.750 058 12554.48 37.90 54748.40 88888.00 2014-02-27 11:48:10.875 058 12554.42 37.85 54748.38 88888.00 2014-02-27 11:48:11.000 058 12554.42 37.90 54748.40 88888.00 2014-02-27 11:48:11.125 058 12554.40 37.92 54748.38 88888.00 2014-02-27 11:48:11.250 058 12554.35 37.92 54748.38 88888.00 2014-02-27 11:48:11.375 058 12554.33 37.92 54748.38 88888.00 2014-02-27 11:48:11.500 058 12554.33 37.95 54748.38 88888.00 2014-02-27 11:48:11.625 058 12554.40 37.98 54748.38 88888.00 2014-02-27 11:48:11.750 058 12554.38 37.92 54748.35 88888.00 2014-02-27 11:48:11.875 058 12554.30 37.98 54748.35 88888.00 2014-02-27 11:48:12.000 058 12554.33 37.98 54748.35 88888.00 2014-02-27 11:48:12.125 058 12554.33 37.98 54748.32 88888.00 2014-02-27 11:48:12.250 058 12554.30 37.98 54748.32 88888.00 2014-02-27 11:48:12.375 058 12554.35 38.00 54748.28 88888.00 2014-02-27 11:48:12.500 058 12554.27 38.02 54748.32 88888.00 2014-02-27 11:48:12.625 058 12554.27 38.05 54748.30 88888.00 2014-02-27 11:48:12.750 058 12554.33 38.08 54748.30 88888.00 2014-02-27 11:48:12.875 058 12554.35 38.10 54748.30 88888.00 2014-02-27 11:48:13.000 058 12554.33 38.10 54748.25 88888.00 2014-02-27 11:48:13.125 058 12554.33 38.10 54748.25 88888.00 2014-02-27 11:48:13.250 058 12554.33 38.12 54748.30 88888.00 2014-02-27 11:48:13.375 058 12554.35 38.15 54748.30 88888.00 2014-02-27 11:48:13.500 058 12554.27 38.15 54748.25 88888.00 2014-02-27 11:48:13.625 058 12554.25 38.17 54748.25 88888.00 2014-02-27 11:48:13.750 058 12554.27 38.17 54748.25 88888.00 2014-02-27 11:48:13.875 058 12554.27 38.17 54748.22 88888.00 2014-02-27 11:48:14.000 058 12554.33 38.17 54748.22 88888.00 2014-02-27 11:48:14.125 058 12554.27 38.23 54748.22 88888.00 2014-02-27 11:48:14.250 058 12554.25 38.20 54748.22 88888.00 2014-02-27 11:48:14.375 058 12554.30 38.23 54748.25 88888.00 2014-02-27 11:48:14.500 058 12554.27 38.25 54748.28 88888.00 2014-02-27 11:48:14.625 058 12554.25 38.25 54748.25 88888.00 2014-02-27 11:48:14.750 058 12554.27 38.27 54748.20 88888.00 2014-02-27 11:48:14.875 058 12554.33 38.27 54748.20 88888.00 2014-02-27 11:48:15.000 058 12554.30 38.27 54748.18 88888.00 2014-02-27 11:48:15.125 058 12554.23 38.27 54748.18 88888.00 2014-02-27 11:48:15.250 058 12554.12 38.33 54748.20 88888.00 2014-02-27 11:48:15.375 058 12554.20 38.38 54748.20 88888.00 2014-02-27 11:48:15.500 058 12554.12 38.40 54748.20 88888.00 2014-02-27 11:48:15.625 058 12554.08 38.42 54748.20 88888.00 2014-02-27 11:48:15.750 058 12554.12 38.40 54748.18 88888.00 2014-02-27 11:48:15.875 058 12554.15 38.40 54748.18 88888.00 2014-02-27 11:48:16.000 058 12554.05 38.42 54748.15 88888.00 2014-02-27 11:48:16.125 058 12554.05 38.45 54748.12 88888.00 2014-02-27 11:48:16.250 058 12554.05 38.45 54748.15 88888.00 2014-02-27 11:48:16.375 058 12554.08 38.45 54748.12 88888.00 2014-02-27 11:48:16.500 058 12554.02 38.48 54748.15 88888.00 2014-02-27 11:48:16.625 058 12554.02 38.50 54748.15 88888.00 2014-02-27 11:48:16.750 058 12554.08 38.50 54748.15 88888.00 2014-02-27 11:48:16.875 058 12554.12 38.52 54748.15 88888.00 2014-02-27 11:48:17.000 058 12554.10 38.50 54748.18 88888.00 2014-02-27 11:48:17.125 058 12554.05 38.50 54748.15 88888.00 2014-02-27 11:48:17.250 058 12554.02 38.48 54748.12 88888.00 2014-02-27 11:48:17.375 058 12554.00 38.45 54748.07 88888.00 2014-02-27 11:48:17.500 058 12553.90 38.50 54748.10 88888.00 2014-02-27 11:48:17.625 058 12553.95 38.52 54748.10 88888.00 2014-02-27 11:48:17.750 058 12554.02 38.52 54748.07 88888.00 2014-02-27 11:48:17.875 058 12554.05 38.55 54748.07 88888.00 2014-02-27 11:48:18.000 058 12554.00 38.58 54748.10 88888.00 2014-02-27 11:48:18.125 058 12553.92 38.58 54748.10 88888.00 2014-02-27 11:48:18.250 058 12553.90 38.60 54748.10 88888.00 2014-02-27 11:48:18.375 058 12553.92 38.62 54748.07 88888.00 2014-02-27 11:48:18.500 058 12553.95 38.65 54748.05 88888.00 2014-02-27 11:48:18.625 058 12553.92 38.65 54748.07 88888.00 2014-02-27 11:48:18.750 058 12553.88 38.67 54748.10 88888.00 2014-02-27 11:48:18.875 058 12553.88 38.70 54748.10 88888.00 2014-02-27 11:48:19.000 058 12553.92 38.75 54748.07 88888.00 2014-02-27 11:48:19.125 058 12553.88 38.77 54748.07 88888.00 2014-02-27 11:48:19.250 058 12553.83 38.77 54748.05 88888.00 2014-02-27 11:48:19.375 058 12553.83 38.77 54748.05 88888.00 2014-02-27 11:48:19.500 058 12553.80 38.80 54748.05 88888.00 2014-02-27 11:48:19.625 058 12553.75 38.83 54748.03 88888.00 2014-02-27 11:48:19.750 058 12553.77 38.83 54748.05 88888.00 2014-02-27 11:48:19.875 058 12553.77 38.85 54748.05 88888.00 2014-02-27 11:48:20.000 058 12553.75 38.83 54748.05 88888.00 2014-02-27 11:48:20.125 058 12553.70 38.83 54748.05 88888.00 2014-02-27 11:48:20.250 058 12553.67 38.85 54748.05 88888.00 2014-02-27 11:48:20.375 058 12553.73 38.85 54748.03 88888.00 2014-02-27 11:48:20.500 058 12553.70 38.85 54748.03 88888.00 2014-02-27 11:48:20.625 058 12553.67 38.85 54748.03 88888.00 2014-02-27 11:48:20.750 058 12553.70 38.90 54748.03 88888.00 2014-02-27 11:48:20.875 058 12553.73 38.95 54748.03 88888.00 2014-02-27 11:48:21.000 058 12553.73 38.92 54748.00 88888.00 2014-02-27 11:48:21.125 058 12553.67 38.95 54748.00 88888.00 2014-02-27 11:48:21.250 058 12553.58 38.92 54748.03 88888.00 2014-02-27 11:48:21.375 058 12553.62 38.95 54748.03 88888.00 2014-02-27 11:48:21.500 058 12553.60 38.98 54748.00 88888.00 2014-02-27 11:48:21.625 058 12553.52 38.98 54748.00 88888.00 2014-02-27 11:48:21.750 058 12553.52 39.00 54748.00 88888.00 2014-02-27 11:48:21.875 058 12553.55 39.02 54748.00 88888.00 2014-02-27 11:48:22.000 058 12553.60 39.05 54748.00 88888.00 2014-02-27 11:48:22.125 058 12553.62 39.08 54748.00 88888.00 2014-02-27 11:48:22.250 058 12553.52 39.10 54747.97 88888.00 2014-02-27 11:48:22.375 058 12553.45 39.08 54747.97 88888.00 2014-02-27 11:48:22.500 058 12553.42 39.10 54747.97 88888.00 2014-02-27 11:48:22.625 058 12553.48 39.12 54747.97 88888.00 2014-02-27 11:48:22.750 058 12553.50 39.12 54747.95 88888.00 2014-02-27 11:48:22.875 058 12553.48 39.10 54747.95 88888.00 2014-02-27 11:48:23.000 058 12553.45 39.15 54747.95 88888.00 2014-02-27 11:48:23.125 058 12553.40 39.17 54747.97 88888.00 2014-02-27 11:48:23.250 058 12553.38 39.15 54747.97 88888.00 2014-02-27 11:48:23.375 058 12553.52 39.17 54747.95 88888.00 2014-02-27 11:48:23.500 058 12553.48 39.20 54747.97 88888.00 2014-02-27 11:48:23.625 058 12553.45 39.20 54747.95 88888.00 2014-02-27 11:48:23.750 058 12553.42 39.25 54747.95 88888.00 2014-02-27 11:48:23.875 058 12553.40 39.25 54747.97 88888.00 2014-02-27 11:48:24.000 058 12553.30 39.23 54747.95 88888.00 2014-02-27 11:48:24.125 058 12553.33 39.25 54747.95 88888.00 2014-02-27 11:48:24.250 058 12553.33 39.27 54747.95 88888.00 2014-02-27 11:48:24.375 058 12553.38 39.27 54747.95 88888.00 2014-02-27 11:48:24.500 058 12553.30 39.30 54747.95 88888.00 2014-02-27 11:48:24.625 058 12553.25 39.30 54747.93 88888.00 2014-02-27 11:48:24.750 058 12553.27 39.30 54747.93 88888.00 2014-02-27 11:48:24.875 058 12553.30 39.33 54747.93 88888.00 2014-02-27 11:48:25.000 058 12553.33 39.35 54747.93 88888.00 2014-02-27 11:48:25.125 058 12553.33 39.35 54747.97 88888.00 2014-02-27 11:48:25.250 058 12553.35 39.38 54747.95 88888.00 2014-02-27 11:48:25.375 058 12553.33 39.38 54747.95 88888.00 2014-02-27 11:48:25.500 058 12553.23 39.38 54747.93 88888.00 2014-02-27 11:48:25.625 058 12553.12 39.38 54747.90 88888.00 2014-02-27 11:48:25.750 058 12553.15 39.45 54747.90 88888.00 2014-02-27 11:48:25.875 058 12553.23 39.45 54747.93 88888.00 2014-02-27 11:48:26.000 058 12553.25 39.45 54747.90 88888.00 2014-02-27 11:48:26.125 058 12553.20 39.48 54747.93 88888.00 2014-02-27 11:48:26.250 058 12553.10 39.45 54747.93 88888.00 2014-02-27 11:48:26.375 058 12553.10 39.48 54747.90 88888.00 2014-02-27 11:48:26.500 058 12553.17 39.52 54747.93 88888.00 2014-02-27 11:48:26.625 058 12553.17 39.50 54747.90 88888.00 2014-02-27 11:48:26.750 058 12553.17 39.48 54747.88 88888.00 2014-02-27 11:48:26.875 058 12553.10 39.52 54747.90 88888.00 2014-02-27 11:48:27.000 058 12553.02 39.55 54747.88 88888.00 2014-02-27 11:48:27.125 058 12552.98 39.55 54747.88 88888.00 2014-02-27 11:48:27.250 058 12553.00 39.58 54747.93 88888.00 2014-02-27 11:48:27.375 058 12553.10 39.60 54747.90 88888.00 2014-02-27 11:48:27.500 058 12553.10 39.60 54747.93 88888.00 2014-02-27 11:48:27.625 058 12553.05 39.60 54747.90 88888.00 2014-02-27 11:48:27.750 058 12552.98 39.60 54747.88 88888.00 2014-02-27 11:48:27.875 058 12552.98 39.65 54747.88 88888.00 2014-02-27 11:48:28.000 058 12553.00 39.62 54747.88 88888.00 2014-02-27 11:48:28.125 058 12552.92 39.62 54747.88 88888.00 2014-02-27 11:48:28.250 058 12552.92 39.65 54747.88 88888.00 2014-02-27 11:48:28.375 058 12552.98 39.65 54747.88 88888.00 2014-02-27 11:48:28.500 058 12552.98 39.65 54747.85 88888.00 2014-02-27 11:48:28.625 058 12553.00 39.67 54747.88 88888.00 2014-02-27 11:48:28.750 058 12553.00 39.73 54747.88 88888.00 2014-02-27 11:48:28.875 058 12552.92 39.70 54747.85 88888.00 2014-02-27 11:48:29.000 058 12552.90 39.73 54747.82 88888.00 2014-02-27 11:48:29.125 058 12552.90 39.73 54747.85 88888.00 2014-02-27 11:48:29.250 058 12552.88 39.75 54747.88 88888.00 2014-02-27 11:48:29.375 058 12552.92 39.75 54747.85 88888.00 2014-02-27 11:48:29.500 058 12552.90 39.73 54747.85 88888.00 2014-02-27 11:48:29.625 058 12552.90 39.77 54747.82 88888.00 2014-02-27 11:48:29.750 058 12552.80 39.83 54747.82 88888.00 2014-02-27 11:48:29.875 058 12552.77 39.80 54747.82 88888.00 2014-02-27 11:48:30.000 058 12552.80 39.83 54747.85 88888.00 2014-02-27 11:48:30.125 058 12552.80 39.83 54747.85 88888.00 2014-02-27 11:48:30.250 058 12552.73 39.85 54747.82 88888.00 2014-02-27 11:48:30.375 058 12552.70 39.88 54747.82 88888.00 2014-02-27 11:48:30.500 058 12552.73 39.85 54747.82 88888.00 2014-02-27 11:48:30.625 058 12552.67 39.83 54747.80 88888.00 2014-02-27 11:48:30.750 058 12552.62 39.85 54747.80 88888.00 2014-02-27 11:48:30.875 058 12552.70 39.90 54747.80 88888.00 2014-02-27 11:48:31.000 058 12552.70 39.98 54747.80 88888.00 2014-02-27 11:48:31.125 058 12552.80 39.98 54747.85 88888.00 2014-02-27 11:48:31.250 058 12552.75 39.90 54747.82 88888.00 2014-02-27 11:48:31.375 058 12552.73 39.90 54747.78 88888.00 2014-02-27 11:48:31.500 058 12552.67 39.92 54747.75 88888.00 2014-02-27 11:48:31.625 058 12552.67 39.92 54747.78 88888.00 2014-02-27 11:48:31.750 058 12552.67 39.98 54747.75 88888.00 2014-02-27 11:48:31.875 058 12552.67 39.98 54747.78 88888.00 2014-02-27 11:48:32.000 058 12552.67 39.98 54747.78 88888.00 2014-02-27 11:48:32.125 058 12552.67 40.00 54747.78 88888.00 2014-02-27 11:48:32.250 058 12552.67 40.00 54747.78 88888.00 2014-02-27 11:48:32.375 058 12552.75 40.05 54747.80 88888.00 2014-02-27 11:48:32.500 058 12552.80 40.05 54747.85 88888.00 2014-02-27 11:48:32.625 058 12552.83 40.05 54747.82 88888.00 2014-02-27 11:48:32.750 058 12552.75 40.02 54747.80 88888.00 2014-02-27 11:48:32.875 058 12552.70 40.02 54747.75 88888.00 2014-02-27 11:48:33.000 058 12552.62 40.02 54747.72 88888.00 2014-02-27 11:48:33.125 058 12552.62 40.02 54747.75 88888.00 2014-02-27 11:48:33.250 058 12552.55 40.00 54747.75 88888.00 2014-02-27 11:48:33.375 058 12552.58 40.02 54747.75 88888.00 2014-02-27 11:48:33.500 058 12552.62 40.05 54747.75 88888.00 2014-02-27 11:48:33.625 058 12552.65 40.05 54747.78 88888.00 2014-02-27 11:48:33.750 058 12552.65 40.05 54747.75 88888.00 2014-02-27 11:48:33.875 058 12552.60 40.05 54747.75 88888.00 2014-02-27 11:48:34.000 058 12552.60 40.08 54747.72 88888.00 2014-02-27 11:48:34.125 058 12552.58 40.05 54747.75 88888.00 2014-02-27 11:48:34.250 058 12552.52 40.05 54747.72 88888.00 2014-02-27 11:48:34.375 058 12552.52 40.05 54747.72 88888.00 2014-02-27 11:48:34.500 058 12552.50 40.05 54747.72 88888.00 2014-02-27 11:48:34.625 058 12552.58 40.08 54747.75 88888.00 2014-02-27 11:48:34.750 058 12552.60 40.05 54747.75 88888.00 2014-02-27 11:48:34.875 058 12552.58 40.08 54747.72 88888.00 2014-02-27 11:48:35.000 058 12552.58 40.08 54747.70 88888.00 2014-02-27 11:48:35.125 058 12552.60 40.05 54747.72 88888.00 2014-02-27 11:48:35.250 058 12552.55 40.05 54747.72 88888.00 2014-02-27 11:48:35.375 058 12552.55 40.08 54747.70 88888.00 2014-02-27 11:48:35.500 058 12552.60 40.08 54747.70 88888.00 2014-02-27 11:48:35.625 058 12552.60 40.05 54747.70 88888.00 2014-02-27 11:48:35.750 058 12552.55 40.08 54747.70 88888.00 2014-02-27 11:48:35.875 058 12552.55 40.12 54747.72 88888.00 2014-02-27 11:48:36.000 058 12552.55 40.12 54747.70 88888.00 2014-02-27 11:48:36.125 058 12552.60 40.15 54747.72 88888.00 2014-02-27 11:48:36.250 058 12552.60 40.15 54747.72 88888.00 2014-02-27 11:48:36.375 058 12552.58 40.15 54747.70 88888.00 2014-02-27 11:48:36.500 058 12552.62 40.15 54747.70 88888.00 2014-02-27 11:48:36.625 058 12552.65 40.15 54747.70 88888.00 2014-02-27 11:48:36.750 058 12552.62 40.15 54747.68 88888.00 2014-02-27 11:48:36.875 058 12552.52 40.10 54747.68 88888.00 2014-02-27 11:48:37.000 058 12552.58 40.15 54747.68 88888.00 2014-02-27 11:48:37.125 058 12552.65 40.17 54747.70 88888.00 2014-02-27 11:48:37.250 058 12552.55 40.15 54747.70 88888.00 2014-02-27 11:48:37.375 058 12552.45 40.17 54747.68 88888.00 2014-02-27 11:48:37.500 058 12552.48 40.17 54747.65 88888.00 2014-02-27 11:48:37.625 058 12552.52 40.17 54747.65 88888.00 2014-02-27 11:48:37.750 058 12552.58 40.20 54747.68 88888.00 2014-02-27 11:48:37.875 058 12552.52 40.23 54747.68 88888.00 2014-02-27 11:48:38.000 058 12552.50 40.17 54747.65 88888.00 2014-02-27 11:48:38.125 058 12552.58 40.17 54747.65 88888.00 2014-02-27 11:48:38.250 058 12552.58 40.17 54747.65 88888.00 2014-02-27 11:48:38.375 058 12552.62 40.20 54747.65 88888.00 2014-02-27 11:48:38.500 058 12552.65 40.17 54747.62 88888.00 2014-02-27 11:48:38.625 058 12552.60 40.17 54747.62 88888.00 2014-02-27 11:48:38.750 058 12552.58 40.23 54747.62 88888.00 2014-02-27 11:48:38.875 058 12552.65 40.25 54747.65 88888.00 2014-02-27 11:48:39.000 058 12552.67 40.23 54747.62 88888.00 2014-02-27 11:48:39.125 058 12552.60 40.20 54747.57 88888.00 2014-02-27 11:48:39.250 058 12552.58 40.23 54747.62 88888.00 2014-02-27 11:48:39.375 058 12552.65 40.25 54747.65 88888.00 2014-02-27 11:48:39.500 058 12552.65 40.25 54747.62 88888.00 2014-02-27 11:48:39.625 058 12552.62 40.23 54747.57 88888.00 2014-02-27 11:48:39.750 058 12552.62 40.23 54747.60 88888.00 2014-02-27 11:48:39.875 058 12552.62 40.23 54747.60 88888.00 2014-02-27 11:48:40.000 058 12552.65 40.23 54747.62 88888.00 2014-02-27 11:48:40.125 058 12552.67 40.25 54747.62 88888.00 2014-02-27 11:48:40.250 058 12552.67 40.25 54747.62 88888.00 2014-02-27 11:48:40.375 058 12552.75 40.25 54747.62 88888.00 2014-02-27 11:48:40.500 058 12552.62 40.27 54747.65 88888.00 2014-02-27 11:48:40.625 058 12552.65 40.25 54747.62 88888.00 2014-02-27 11:48:40.750 058 12552.67 40.27 54747.62 88888.00 2014-02-27 11:48:40.875 058 12552.70 40.27 54747.60 88888.00 2014-02-27 11:48:41.000 058 12552.65 40.27 54747.57 88888.00 2014-02-27 11:48:41.125 058 12552.65 40.27 54747.57 88888.00 2014-02-27 11:48:41.250 058 12552.70 40.27 54747.57 88888.00 2014-02-27 11:48:41.375 058 12552.73 40.30 54747.57 88888.00 2014-02-27 11:48:41.500 058 12552.67 40.30 54747.57 88888.00 2014-02-27 11:48:41.625 058 12552.62 40.30 54747.55 88888.00 2014-02-27 11:48:41.750 058 12552.67 40.33 54747.55 88888.00 2014-02-27 11:48:41.875 058 12552.73 40.33 54747.55 88888.00 2014-02-27 11:48:42.000 058 12552.73 40.30 54747.55 88888.00 2014-02-27 11:48:42.125 058 12552.75 40.30 54747.55 88888.00 2014-02-27 11:48:42.250 058 12552.73 40.27 54747.55 88888.00 2014-02-27 11:48:42.375 058 12552.70 40.27 54747.53 88888.00 2014-02-27 11:48:42.500 058 12552.67 40.30 54747.55 88888.00 2014-02-27 11:48:42.625 058 12552.73 40.30 54747.55 88888.00 2014-02-27 11:48:42.750 058 12552.75 40.30 54747.53 88888.00 2014-02-27 11:48:42.875 058 12552.73 40.30 54747.53 88888.00 2014-02-27 11:48:43.000 058 12552.70 40.25 54747.55 88888.00 2014-02-27 11:48:43.125 058 12552.75 40.27 54747.57 88888.00 2014-02-27 11:48:43.250 058 12552.75 40.27 54747.55 88888.00 2014-02-27 11:48:43.375 058 12552.85 40.33 54747.55 88888.00 2014-02-27 11:48:43.500 058 12552.83 40.33 54747.55 88888.00 2014-02-27 11:48:43.625 058 12552.77 40.30 54747.53 88888.00 2014-02-27 11:48:43.750 058 12552.77 40.27 54747.53 88888.00 2014-02-27 11:48:43.875 058 12552.83 40.25 54747.53 88888.00 2014-02-27 11:48:44.000 058 12552.85 40.25 54747.50 88888.00 2014-02-27 11:48:44.125 058 12552.92 40.27 54747.50 88888.00 2014-02-27 11:48:44.250 058 12552.92 40.27 54747.50 88888.00 2014-02-27 11:48:44.375 058 12552.90 40.25 54747.45 88888.00 2014-02-27 11:48:44.500 058 12552.85 40.27 54747.45 88888.00 2014-02-27 11:48:44.625 058 12552.83 40.30 54747.47 88888.00 2014-02-27 11:48:44.750 058 12552.85 40.27 54747.47 88888.00 2014-02-27 11:48:44.875 058 12552.88 40.25 54747.45 88888.00 2014-02-27 11:48:45.000 058 12552.92 40.25 54747.45 88888.00 2014-02-27 11:48:45.125 058 12552.95 40.27 54747.50 88888.00 2014-02-27 11:48:45.250 058 12553.00 40.27 54747.50 88888.00 2014-02-27 11:48:45.375 058 12552.98 40.33 54747.45 88888.00 2014-02-27 11:48:45.500 058 12552.92 40.33 54747.45 88888.00 2014-02-27 11:48:45.625 058 12552.88 40.27 54747.45 88888.00 2014-02-27 11:48:45.750 058 12552.88 40.30 54747.47 88888.00 2014-02-27 11:48:45.875 058 12552.92 40.35 54747.47 88888.00 2014-02-27 11:48:46.000 058 12552.98 40.33 54747.45 88888.00 2014-02-27 11:48:46.125 058 12552.98 40.35 54747.47 88888.00 2014-02-27 11:48:46.250 058 12552.92 40.33 54747.47 88888.00 2014-02-27 11:48:46.375 058 12552.98 40.35 54747.47 88888.00 2014-02-27 11:48:46.500 058 12552.98 40.33 54747.45 88888.00 2014-02-27 11:48:46.625 058 12552.95 40.35 54747.43 88888.00 2014-02-27 11:48:46.750 058 12552.98 40.33 54747.45 88888.00 2014-02-27 11:48:46.875 058 12552.98 40.30 54747.45 88888.00 2014-02-27 11:48:47.000 058 12552.90 40.30 54747.43 88888.00 2014-02-27 11:48:47.125 058 12552.88 40.27 54747.43 88888.00 2014-02-27 11:48:47.250 058 12552.85 40.27 54747.43 88888.00 2014-02-27 11:48:47.375 058 12552.90 40.30 54747.40 88888.00 2014-02-27 11:48:47.500 058 12552.95 40.33 54747.43 88888.00 2014-02-27 11:48:47.625 058 12553.02 40.33 54747.47 88888.00 2014-02-27 11:48:47.750 058 12553.00 40.30 54747.45 88888.00 2014-02-27 11:48:47.875 058 12553.00 40.33 54747.43 88888.00 2014-02-27 11:48:48.000 058 12553.00 40.30 54747.40 88888.00 2014-02-27 11:48:48.125 058 12553.00 40.30 54747.40 88888.00 2014-02-27 11:48:48.250 058 12553.00 40.33 54747.43 88888.00 2014-02-27 11:48:48.375 058 12553.00 40.33 54747.38 88888.00 2014-02-27 11:48:48.500 058 12553.02 40.30 54747.38 88888.00 2014-02-27 11:48:48.625 058 12553.02 40.27 54747.38 88888.00 2014-02-27 11:48:48.750 058 12553.05 40.27 54747.38 88888.00 2014-02-27 11:48:48.875 058 12553.05 40.27 54747.35 88888.00 2014-02-27 11:48:49.000 058 12553.12 40.27 54747.38 88888.00 2014-02-27 11:48:49.125 058 12553.12 40.30 54747.43 88888.00 2014-02-27 11:48:49.250 058 12553.05 40.27 54747.38 88888.00 2014-02-27 11:48:49.375 058 12553.05 40.30 54747.35 88888.00 2014-02-27 11:48:49.500 058 12553.12 40.27 54747.35 88888.00 2014-02-27 11:48:49.625 058 12553.17 40.27 54747.38 88888.00 2014-02-27 11:48:49.750 058 12553.12 40.25 54747.35 88888.00 2014-02-27 11:48:49.875 058 12553.15 40.25 54747.35 88888.00 2014-02-27 11:48:50.000 058 12553.17 40.27 54747.35 88888.00 2014-02-27 11:48:50.125 058 12553.30 40.30 54747.38 88888.00 2014-02-27 11:48:50.250 058 12553.27 40.27 54747.35 88888.00 2014-02-27 11:48:50.375 058 12553.25 40.25 54747.32 88888.00 2014-02-27 11:48:50.500 058 12553.23 40.23 54747.32 88888.00 2014-02-27 11:48:50.625 058 12553.17 40.23 54747.35 88888.00 2014-02-27 11:48:50.750 058 12553.20 40.23 54747.35 88888.00 2014-02-27 11:48:50.875 058 12553.30 40.23 54747.35 88888.00 2014-02-27 11:48:51.000 058 12553.30 40.20 54747.30 88888.00 2014-02-27 11:48:51.125 058 12553.30 40.20 54747.32 88888.00 2014-02-27 11:48:51.250 058 12553.30 40.20 54747.32 88888.00 2014-02-27 11:48:51.375 058 12553.30 40.23 54747.30 88888.00 2014-02-27 11:48:51.500 058 12553.33 40.20 54747.30 88888.00 2014-02-27 11:48:51.625 058 12553.27 40.17 54747.32 88888.00 2014-02-27 11:48:51.750 058 12553.27 40.17 54747.30 88888.00 2014-02-27 11:48:51.875 058 12553.25 40.20 54747.32 88888.00 2014-02-27 11:48:52.000 058 12553.33 40.23 54747.30 88888.00 2014-02-27 11:48:52.125 058 12553.30 40.20 54747.30 88888.00 2014-02-27 11:48:52.250 058 12553.23 40.15 54747.28 88888.00 2014-02-27 11:48:52.375 058 12553.25 40.15 54747.30 88888.00 2014-02-27 11:48:52.500 058 12553.27 40.23 54747.30 88888.00 2014-02-27 11:48:52.625 058 12553.30 40.20 54747.32 88888.00 2014-02-27 11:48:52.750 058 12553.27 40.20 54747.28 88888.00 2014-02-27 11:48:52.875 058 12553.33 40.20 54747.30 88888.00 2014-02-27 11:48:53.000 058 12553.38 40.17 54747.28 88888.00 2014-02-27 11:48:53.125 058 12553.35 40.17 54747.30 88888.00 2014-02-27 11:48:53.250 058 12553.30 40.17 54747.30 88888.00 2014-02-27 11:48:53.375 058 12553.35 40.12 54747.28 88888.00 2014-02-27 11:48:53.500 058 12553.33 40.12 54747.30 88888.00 2014-02-27 11:48:53.625 058 12553.30 40.12 54747.25 88888.00 2014-02-27 11:48:53.750 058 12553.33 40.12 54747.25 88888.00 2014-02-27 11:48:53.875 058 12553.35 40.12 54747.28 88888.00 2014-02-27 11:48:54.000 058 12553.33 40.10 54747.28 88888.00 2014-02-27 11:48:54.125 058 12553.33 40.10 54747.28 88888.00 2014-02-27 11:48:54.250 058 12553.35 40.08 54747.28 88888.00 2014-02-27 11:48:54.375 058 12553.42 40.10 54747.25 88888.00 2014-02-27 11:48:54.500 058 12553.45 40.10 54747.25 88888.00 2014-02-27 11:48:54.625 058 12553.52 40.10 54747.28 88888.00 2014-02-27 11:48:54.750 058 12553.58 40.08 54747.28 88888.00 2014-02-27 11:48:54.875 058 12553.52 40.08 54747.25 88888.00 2014-02-27 11:48:55.000 058 12553.45 40.08 54747.22 88888.00 2014-02-27 11:48:55.125 058 12553.45 40.05 54747.22 88888.00 2014-02-27 11:48:55.250 058 12553.50 40.02 54747.20 88888.00 2014-02-27 11:48:55.375 058 12553.55 40.05 54747.18 88888.00 2014-02-27 11:48:55.500 058 12553.60 40.05 54747.20 88888.00 2014-02-27 11:48:55.625 058 12553.58 40.05 54747.18 88888.00 2014-02-27 11:48:55.750 058 12553.55 40.02 54747.18 88888.00 2014-02-27 11:48:55.875 058 12553.58 40.00 54747.20 88888.00 2014-02-27 11:48:56.000 058 12553.58 40.00 54747.20 88888.00 2014-02-27 11:48:56.125 058 12553.55 39.98 54747.22 88888.00 2014-02-27 11:48:56.250 058 12553.60 40.00 54747.22 88888.00 2014-02-27 11:48:56.375 058 12553.60 40.02 54747.22 88888.00 2014-02-27 11:48:56.500 058 12553.62 40.00 54747.25 88888.00 2014-02-27 11:48:56.625 058 12553.65 39.98 54747.22 88888.00 2014-02-27 11:48:56.750 058 12553.65 39.98 54747.22 88888.00 2014-02-27 11:48:56.875 058 12553.65 39.98 54747.22 88888.00 2014-02-27 11:48:57.000 058 12553.67 39.98 54747.18 88888.00 2014-02-27 11:48:57.125 058 12553.65 39.98 54747.20 88888.00 2014-02-27 11:48:57.250 058 12553.62 39.95 54747.18 88888.00 2014-02-27 11:48:57.375 058 12553.67 39.95 54747.18 88888.00 2014-02-27 11:48:57.500 058 12553.67 40.00 54747.18 88888.00 2014-02-27 11:48:57.625 058 12553.73 39.95 54747.18 88888.00 2014-02-27 11:48:57.750 058 12553.75 39.90 54747.18 88888.00 2014-02-27 11:48:57.875 058 12553.75 39.92 54747.15 88888.00 2014-02-27 11:48:58.000 058 12553.75 39.92 54747.15 88888.00 2014-02-27 11:48:58.125 058 12553.83 39.92 54747.18 88888.00 2014-02-27 11:48:58.250 058 12553.80 39.92 54747.18 88888.00 2014-02-27 11:48:58.375 058 12553.77 39.92 54747.20 88888.00 2014-02-27 11:48:58.500 058 12553.83 39.95 54747.18 88888.00 2014-02-27 11:48:58.625 058 12553.75 39.90 54747.15 88888.00 2014-02-27 11:48:58.750 058 12553.67 39.88 54747.12 88888.00 2014-02-27 11:48:58.875 058 12553.70 39.88 54747.15 88888.00 2014-02-27 11:48:59.000 058 12553.77 39.88 54747.12 88888.00 2014-02-27 11:48:59.125 058 12553.77 39.85 54747.15 88888.00 2014-02-27 11:48:59.250 058 12553.80 39.83 54747.15 88888.00 2014-02-27 11:48:59.375 058 12553.83 39.83 54747.15 88888.00 2014-02-27 11:48:59.500 058 12553.88 39.85 54747.15 88888.00 2014-02-27 11:48:59.625 058 12553.92 39.83 54747.12 88888.00 2014-02-27 11:48:59.750 058 12554.00 39.80 54747.15 88888.00 2014-02-27 11:48:59.875 058 12554.08 39.83 54747.12 88888.00 2014-02-27 11:49:00.000 058 12554.02 39.75 54747.12 88888.00 2014-02-27 11:49:00.125 058 12554.02 39.75 54747.12 88888.00 2014-02-27 11:49:00.250 058 12554.02 39.73 54747.12 88888.00 2014-02-27 11:49:00.375 058 12554.08 39.77 54747.10 88888.00 2014-02-27 11:49:00.500 058 12554.05 39.77 54747.10 88888.00 2014-02-27 11:49:00.625 058 12554.02 39.75 54747.12 88888.00 2014-02-27 11:49:00.750 058 12554.08 39.77 54747.12 88888.00 2014-02-27 11:49:00.875 058 12554.10 39.75 54747.12 88888.00 2014-02-27 11:49:01.000 058 12554.05 39.70 54747.05 88888.00 2014-02-27 11:49:01.125 058 12554.08 39.75 54747.10 88888.00 2014-02-27 11:49:01.250 058 12554.08 39.75 54747.12 88888.00 2014-02-27 11:49:01.375 058 12554.12 39.70 54747.07 88888.00 2014-02-27 11:49:01.500 058 12554.12 39.70 54747.10 88888.00 2014-02-27 11:49:01.625 058 12554.17 39.73 54747.10 88888.00 2014-02-27 11:49:01.750 058 12554.20 39.75 54747.12 88888.00 2014-02-27 11:49:01.875 058 12554.17 39.70 54747.12 88888.00 2014-02-27 11:49:02.000 058 12554.10 39.67 54747.10 88888.00 2014-02-27 11:49:02.125 058 12554.17 39.67 54747.15 88888.00 2014-02-27 11:49:02.250 058 12554.27 39.67 54747.15 88888.00 2014-02-27 11:49:02.375 058 12554.23 39.67 54747.15 88888.00 2014-02-27 11:49:02.500 058 12554.12 39.65 54747.12 88888.00 2014-02-27 11:49:02.625 058 12554.15 39.65 54747.10 88888.00 2014-02-27 11:49:02.750 058 12554.17 39.62 54747.07 88888.00 2014-02-27 11:49:02.875 058 12554.12 39.60 54747.07 88888.00 2014-02-27 11:49:03.000 058 12554.10 39.60 54747.05 88888.00 2014-02-27 11:49:03.125 058 12554.15 39.62 54747.07 88888.00 2014-02-27 11:49:03.250 058 12554.12 39.60 54747.05 88888.00 2014-02-27 11:49:03.375 058 12554.15 39.60 54747.05 88888.00 2014-02-27 11:49:03.500 058 12554.23 39.62 54747.07 88888.00 2014-02-27 11:49:03.625 058 12554.23 39.58 54747.07 88888.00 2014-02-27 11:49:03.750 058 12554.27 39.60 54747.05 88888.00 2014-02-27 11:49:03.875 058 12554.30 39.60 54747.07 88888.00 2014-02-27 11:49:04.000 058 12554.33 39.58 54747.05 88888.00 2014-02-27 11:49:04.125 058 12554.30 39.58 54747.07 88888.00 2014-02-27 11:49:04.250 058 12554.33 39.55 54747.07 88888.00 2014-02-27 11:49:04.375 058 12554.33 39.58 54747.07 88888.00 2014-02-27 11:49:04.500 058 12554.33 39.55 54747.05 88888.00 2014-02-27 11:49:04.625 058 12554.35 39.52 54747.03 88888.00 2014-02-27 11:49:04.750 058 12554.40 39.52 54747.07 88888.00 2014-02-27 11:49:04.875 058 12554.35 39.55 54747.05 88888.00 2014-02-27 11:49:05.000 058 12554.33 39.52 54747.03 88888.00 2014-02-27 11:49:05.125 058 12554.38 39.50 54747.05 88888.00 2014-02-27 11:49:05.250 058 12554.42 39.50 54747.05 88888.00 2014-02-27 11:49:05.375 058 12554.45 39.50 54747.05 88888.00 2014-02-27 11:49:05.500 058 12554.42 39.48 54747.03 88888.00 2014-02-27 11:49:05.625 058 12554.50 39.45 54747.00 88888.00 2014-02-27 11:49:05.750 058 12554.50 39.48 54747.03 88888.00 2014-02-27 11:49:05.875 058 12554.45 39.45 54746.97 88888.00 2014-02-27 11:49:06.000 058 12554.38 39.45 54746.97 88888.00 2014-02-27 11:49:06.125 058 12554.45 39.45 54747.00 88888.00 2014-02-27 11:49:06.250 058 12554.50 39.45 54747.03 88888.00 2014-02-27 11:49:06.375 058 12554.52 39.50 54747.00 88888.00 2014-02-27 11:49:06.500 058 12554.48 39.45 54746.97 88888.00 2014-02-27 11:49:06.625 058 12554.48 39.42 54746.97 88888.00 2014-02-27 11:49:06.750 058 12554.50 39.40 54747.00 88888.00 2014-02-27 11:49:06.875 058 12554.52 39.45 54747.03 88888.00 2014-02-27 11:49:07.000 058 12554.55 39.45 54747.00 88888.00 2014-02-27 11:49:07.125 058 12554.52 39.42 54746.97 88888.00 2014-02-27 11:49:07.250 058 12554.52 39.38 54746.95 88888.00 2014-02-27 11:49:07.375 058 12554.55 39.38 54746.95 88888.00 2014-02-27 11:49:07.500 058 12554.60 39.45 54746.97 88888.00 2014-02-27 11:49:07.625 058 12554.65 39.48 54747.00 88888.00 2014-02-27 11:49:07.750 058 12554.65 39.42 54746.97 88888.00 2014-02-27 11:49:07.875 058 12554.65 39.40 54746.97 88888.00 2014-02-27 11:49:08.000 058 12554.65 39.42 54746.97 88888.00 2014-02-27 11:49:08.125 058 12554.67 39.42 54746.95 88888.00 2014-02-27 11:49:08.250 058 12554.67 39.42 54746.97 88888.00 2014-02-27 11:49:08.375 058 12554.73 39.42 54747.00 88888.00 2014-02-27 11:49:08.500 058 12554.75 39.42 54746.95 88888.00 2014-02-27 11:49:08.625 058 12554.77 39.38 54747.00 88888.00 2014-02-27 11:49:08.750 058 12554.67 39.38 54746.97 88888.00 2014-02-27 11:49:08.875 058 12554.65 39.38 54746.95 88888.00 2014-02-27 11:49:09.000 058 12554.62 39.38 54746.93 88888.00 2014-02-27 11:49:09.125 058 12554.62 39.38 54746.93 88888.00 2014-02-27 11:49:09.250 058 12554.70 39.40 54746.95 88888.00 2014-02-27 11:49:09.375 058 12554.75 39.35 54746.95 88888.00 2014-02-27 11:49:09.500 058 12554.70 39.33 54746.95 88888.00 2014-02-27 11:49:09.625 058 12554.67 39.35 54746.93 88888.00 2014-02-27 11:49:09.750 058 12554.75 39.35 54746.93 88888.00 2014-02-27 11:49:09.875 058 12554.83 39.35 54746.95 88888.00 2014-02-27 11:49:10.000 058 12554.85 39.35 54746.95 88888.00 2014-02-27 11:49:10.125 058 12554.85 39.33 54746.95 88888.00 2014-02-27 11:49:10.250 058 12554.80 39.35 54746.95 88888.00 2014-02-27 11:49:10.375 058 12554.85 39.33 54746.93 88888.00 2014-02-27 11:49:10.500 058 12554.80 39.33 54746.88 88888.00 2014-02-27 11:49:10.625 058 12554.77 39.33 54746.90 88888.00 2014-02-27 11:49:10.750 058 12554.83 39.30 54746.88 88888.00 2014-02-27 11:49:10.875 058 12554.92 39.33 54746.90 88888.00 2014-02-27 11:49:11.000 058 12555.00 39.33 54746.88 88888.00 2014-02-27 11:49:11.125 058 12554.98 39.27 54746.88 88888.00 2014-02-27 11:49:11.250 058 12554.98 39.27 54746.90 88888.00 2014-02-27 11:49:11.375 058 12555.00 39.30 54746.93 88888.00 2014-02-27 11:49:11.500 058 12555.00 39.33 54746.93 88888.00 2014-02-27 11:49:11.625 058 12555.00 39.27 54746.90 88888.00 2014-02-27 11:49:11.750 058 12555.00 39.25 54746.85 88888.00 2014-02-27 11:49:11.875 058 12554.95 39.23 54746.90 88888.00 2014-02-27 11:49:12.000 058 12554.95 39.27 54746.88 88888.00 2014-02-27 11:49:12.125 058 12554.95 39.25 54746.90 88888.00 2014-02-27 11:49:12.250 058 12555.00 39.25 54746.90 88888.00 2014-02-27 11:49:12.375 058 12555.05 39.25 54746.85 88888.00 2014-02-27 11:49:12.500 058 12555.08 39.20 54746.85 88888.00 2014-02-27 11:49:12.625 058 12555.08 39.23 54746.88 88888.00 2014-02-27 11:49:12.750 058 12555.02 39.23 54746.88 88888.00 2014-02-27 11:49:12.875 058 12555.05 39.25 54746.88 88888.00 2014-02-27 11:49:13.000 058 12555.08 39.23 54746.88 88888.00 2014-02-27 11:49:13.125 058 12555.05 39.20 54746.85 88888.00 2014-02-27 11:49:13.250 058 12555.02 39.15 54746.85 88888.00 2014-02-27 11:49:13.375 058 12555.08 39.23 54746.88 88888.00 2014-02-27 11:49:13.500 058 12555.10 39.23 54746.90 88888.00 2014-02-27 11:49:13.625 058 12555.17 39.23 54746.90 88888.00 2014-02-27 11:49:13.750 058 12555.25 39.20 54746.88 88888.00 2014-02-27 11:49:13.875 058 12555.25 39.20 54746.88 88888.00 2014-02-27 11:49:14.000 058 12555.20 39.20 54746.85 88888.00 2014-02-27 11:49:14.125 058 12555.23 39.23 54746.85 88888.00 2014-02-27 11:49:14.250 058 12555.25 39.20 54746.85 88888.00 2014-02-27 11:49:14.375 058 12555.30 39.20 54746.85 88888.00 2014-02-27 11:49:14.500 058 12555.25 39.17 54746.82 88888.00 2014-02-27 11:49:14.625 058 12555.20 39.17 54746.85 88888.00 2014-02-27 11:49:14.750 058 12555.23 39.17 54746.85 88888.00 2014-02-27 11:49:14.875 058 12555.23 39.20 54746.88 88888.00 2014-02-27 11:49:15.000 058 12555.25 39.17 54746.85 88888.00 2014-02-27 11:49:15.125 058 12555.23 39.17 54746.88 88888.00 2014-02-27 11:49:15.250 058 12555.20 39.17 54746.85 88888.00 2014-02-27 11:49:15.375 058 12555.23 39.17 54746.85 88888.00 2014-02-27 11:49:15.500 058 12555.20 39.15 54746.82 88888.00 2014-02-27 11:49:15.625 058 12555.20 39.15 54746.85 88888.00 2014-02-27 11:49:15.750 058 12555.23 39.15 54746.85 88888.00 2014-02-27 11:49:15.875 058 12555.27 39.15 54746.82 88888.00 2014-02-27 11:49:16.000 058 12555.30 39.12 54746.82 88888.00 2014-02-27 11:49:16.125 058 12555.30 39.12 54746.85 88888.00 2014-02-27 11:49:16.250 058 12555.25 39.15 54746.88 88888.00 2014-02-27 11:49:16.375 058 12555.27 39.15 54746.90 88888.00 2014-02-27 11:49:16.500 058 12555.23 39.12 54746.85 88888.00 2014-02-27 11:49:16.625 058 12555.17 39.10 54746.85 88888.00 2014-02-27 11:49:16.750 058 12555.10 39.10 54746.82 88888.00 2014-02-27 11:49:16.875 058 12555.15 39.12 54746.85 88888.00 2014-02-27 11:49:17.000 058 12555.17 39.15 54746.82 88888.00 2014-02-27 11:49:17.125 058 12555.15 39.12 54746.82 88888.00 2014-02-27 11:49:17.250 058 12555.15 39.12 54746.82 88888.00 2014-02-27 11:49:17.375 058 12555.25 39.12 54746.80 88888.00 2014-02-27 11:49:17.500 058 12555.38 39.08 54746.82 88888.00 2014-02-27 11:49:17.625 058 12555.40 39.08 54746.85 88888.00 2014-02-27 11:49:17.750 058 12555.33 39.08 54746.82 88888.00 2014-02-27 11:49:17.875 058 12555.27 39.05 54746.82 88888.00 2014-02-27 11:49:18.000 058 12555.33 39.02 54746.82 88888.00 2014-02-27 11:49:18.125 058 12555.33 39.02 54746.85 88888.00 2014-02-27 11:49:18.250 058 12555.33 39.00 54746.82 88888.00 2014-02-27 11:49:18.375 058 12555.35 38.98 54746.80 88888.00 2014-02-27 11:49:18.500 058 12555.35 38.98 54746.82 88888.00 2014-02-27 11:49:18.625 058 12555.35 39.00 54746.85 88888.00 2014-02-27 11:49:18.750 058 12555.33 38.98 54746.82 88888.00 2014-02-27 11:49:18.875 058 12555.33 38.98 54746.82 88888.00 2014-02-27 11:49:19.000 058 12555.30 38.98 54746.78 88888.00 2014-02-27 11:49:19.125 058 12555.25 38.95 54746.82 88888.00 2014-02-27 11:49:19.250 058 12555.25 38.95 54746.82 88888.00 2014-02-27 11:49:19.375 058 12555.35 38.95 54746.82 88888.00 2014-02-27 11:49:19.500 058 12555.35 38.95 54746.85 88888.00 2014-02-27 11:49:19.625 058 12555.35 38.92 54746.82 88888.00 2014-02-27 11:49:19.750 058 12555.42 38.92 54746.82 88888.00 2014-02-27 11:49:19.875 058 12555.58 38.92 54746.82 88888.00 2014-02-27 11:49:20.000 058 12555.60 38.90 54746.82 88888.00 2014-02-27 11:49:20.125 058 12555.50 38.90 54746.85 88888.00 2014-02-27 11:49:20.250 058 12555.55 38.88 54746.85 88888.00 2014-02-27 11:49:20.375 058 12555.58 38.88 54746.85 88888.00 2014-02-27 11:49:20.500 058 12555.55 38.85 54746.80 88888.00 2014-02-27 11:49:20.625 058 12555.55 38.85 54746.82 88888.00 2014-02-27 11:49:20.750 058 12555.58 38.88 54746.82 88888.00 2014-02-27 11:49:20.875 058 12555.58 38.88 54746.78 88888.00 2014-02-27 11:49:21.000 058 12555.52 38.83 54746.75 88888.00 2014-02-27 11:49:21.125 058 12555.50 38.83 54746.78 88888.00 2014-02-27 11:49:21.250 058 12555.48 38.80 54746.78 88888.00 2014-02-27 11:49:21.375 058 12555.50 38.80 54746.78 88888.00 2014-02-27 11:49:21.500 058 12555.48 38.80 54746.80 88888.00 2014-02-27 11:49:21.625 058 12555.52 38.80 54746.82 88888.00 2014-02-27 11:49:21.750 058 12555.55 38.77 54746.82 88888.00 2014-02-27 11:49:21.875 058 12555.55 38.73 54746.82 88888.00 2014-02-27 11:49:22.000 058 12555.65 38.75 54746.78 88888.00 2014-02-27 11:49:22.125 058 12555.65 38.73 54746.80 88888.00 2014-02-27 11:49:22.250 058 12555.60 38.67 54746.80 88888.00 2014-02-27 11:49:22.375 058 12555.62 38.67 54746.80 88888.00 2014-02-27 11:49:22.500 058 12555.58 38.67 54746.82 88888.00 2014-02-27 11:49:22.625 058 12555.60 38.67 54746.80 88888.00 2014-02-27 11:49:22.750 058 12555.65 38.62 54746.80 88888.00 2014-02-27 11:49:22.875 058 12555.75 38.65 54746.82 88888.00 2014-02-27 11:49:23.000 058 12555.73 38.60 54746.80 88888.00 2014-02-27 11:49:23.125 058 12555.70 38.58 54746.80 88888.00 2014-02-27 11:49:23.250 058 12555.65 38.58 54746.82 88888.00 2014-02-27 11:49:23.375 058 12555.73 38.55 54746.78 88888.00 2014-02-27 11:49:23.500 058 12555.73 38.52 54746.78 88888.00 2014-02-27 11:49:23.625 058 12555.65 38.50 54746.80 88888.00 2014-02-27 11:49:23.750 058 12555.65 38.52 54746.80 88888.00 2014-02-27 11:49:23.875 058 12555.70 38.52 54746.85 88888.00 2014-02-27 11:49:24.000 058 12555.75 38.50 54746.80 88888.00 2014-02-27 11:49:24.125 058 12555.73 38.50 54746.82 88888.00 2014-02-27 11:49:24.250 058 12555.67 38.48 54746.85 88888.00 2014-02-27 11:49:24.375 058 12555.67 38.42 54746.80 88888.00 2014-02-27 11:49:24.500 058 12555.70 38.42 54746.82 88888.00 2014-02-27 11:49:24.625 058 12555.70 38.42 54746.80 88888.00 2014-02-27 11:49:24.750 058 12555.65 38.42 54746.82 88888.00 2014-02-27 11:49:24.875 058 12555.62 38.40 54746.82 88888.00 2014-02-27 11:49:25.000 058 12555.70 38.38 54746.82 88888.00 2014-02-27 11:49:25.125 058 12555.75 38.35 54746.80 88888.00 2014-02-27 11:49:25.250 058 12555.75 38.33 54746.82 88888.00 2014-02-27 11:49:25.375 058 12555.77 38.33 54746.82 88888.00 2014-02-27 11:49:25.500 058 12555.77 38.33 54746.82 88888.00 2014-02-27 11:49:25.625 058 12555.83 38.33 54746.82 88888.00 2014-02-27 11:49:25.750 058 12555.88 38.30 54746.85 88888.00 2014-02-27 11:49:25.875 058 12555.88 38.25 54746.82 88888.00 2014-02-27 11:49:26.000 058 12555.83 38.23 54746.78 88888.00 2014-02-27 11:49:26.125 058 12555.77 38.17 54746.80 88888.00 2014-02-27 11:49:26.250 058 12555.77 38.15 54746.80 88888.00 2014-02-27 11:49:26.375 058 12555.88 38.15 54746.82 88888.00 2014-02-27 11:49:26.500 058 12555.90 38.17 54746.82 88888.00 2014-02-27 11:49:26.625 058 12555.90 38.15 54746.80 88888.00 2014-02-27 11:49:26.750 058 12555.83 38.12 54746.78 88888.00 2014-02-27 11:49:26.875 058 12555.75 38.08 54746.80 88888.00 2014-02-27 11:49:27.000 058 12555.73 38.10 54746.80 88888.00 2014-02-27 11:49:27.125 058 12555.80 38.08 54746.82 88888.00 2014-02-27 11:49:27.250 058 12555.77 38.02 54746.85 88888.00 2014-02-27 11:49:27.375 058 12555.77 38.02 54746.82 88888.00 2014-02-27 11:49:27.500 058 12555.80 38.02 54746.82 88888.00 2014-02-27 11:49:27.625 058 12555.85 38.00 54746.80 88888.00 2014-02-27 11:49:27.750 058 12555.90 38.00 54746.82 88888.00 2014-02-27 11:49:27.875 058 12555.92 37.98 54746.80 88888.00 2014-02-27 11:49:28.000 058 12555.98 37.95 54746.78 88888.00 2014-02-27 11:49:28.125 058 12555.90 37.95 54746.78 88888.00 2014-02-27 11:49:28.250 058 12555.85 37.88 54746.80 88888.00 2014-02-27 11:49:28.375 058 12555.88 37.85 54746.78 88888.00 2014-02-27 11:49:28.500 058 12555.92 37.88 54746.78 88888.00 2014-02-27 11:49:28.625 058 12555.95 37.88 54746.78 88888.00 2014-02-27 11:49:28.750 058 12555.90 37.80 54746.78 88888.00 2014-02-27 11:49:28.875 058 12555.88 37.80 54746.80 88888.00 2014-02-27 11:49:29.000 058 12555.90 37.77 54746.80 88888.00 2014-02-27 11:49:29.125 058 12555.92 37.77 54746.80 88888.00 2014-02-27 11:49:29.250 058 12555.88 37.73 54746.82 88888.00 2014-02-27 11:49:29.375 058 12555.85 37.73 54746.80 88888.00 2014-02-27 11:49:29.500 058 12555.85 37.73 54746.82 88888.00 2014-02-27 11:49:29.625 058 12555.88 37.73 54746.80 88888.00 2014-02-27 11:49:29.750 058 12555.88 37.67 54746.82 88888.00 2014-02-27 11:49:29.875 058 12555.88 37.73 54746.82 88888.00 2014-02-27 11:49:30.000 058 12555.98 37.70 54746.82 88888.00 2014-02-27 11:49:30.125 058 12555.98 37.67 54746.80 88888.00 2014-02-27 11:49:30.250 058 12555.92 37.65 54746.80 88888.00 2014-02-27 11:49:30.375 058 12555.98 37.62 54746.82 88888.00 2014-02-27 11:49:30.500 058 12556.02 37.60 54746.82 88888.00 2014-02-27 11:49:30.625 058 12556.02 37.60 54746.78 88888.00 2014-02-27 11:49:30.750 058 12555.95 37.55 54746.78 88888.00 2014-02-27 11:49:30.875 058 12555.90 37.58 54746.78 88888.00 2014-02-27 11:49:31.000 058 12555.88 37.58 54746.78 88888.00 2014-02-27 11:49:31.125 058 12555.90 37.55 54746.80 88888.00 2014-02-27 11:49:31.250 058 12555.95 37.52 54746.82 88888.00 2014-02-27 11:49:31.375 058 12555.98 37.52 54746.82 88888.00 2014-02-27 11:49:31.500 058 12555.92 37.50 54746.82 88888.00 2014-02-27 11:49:31.625 058 12555.98 37.48 54746.82 88888.00 2014-02-27 11:49:31.750 058 12556.05 37.48 54746.85 88888.00 2014-02-27 11:49:31.875 058 12556.05 37.42 54746.85 88888.00 2014-02-27 11:49:32.000 058 12556.02 37.40 54746.85 88888.00 2014-02-27 11:49:32.125 058 12556.10 37.42 54746.82 88888.00 2014-02-27 11:49:32.250 058 12556.08 37.35 54746.85 88888.00 2014-02-27 11:49:32.375 058 12556.15 37.35 54746.82 88888.00 2014-02-27 11:49:32.500 058 12556.15 37.35 54746.80 88888.00 2014-02-27 11:49:32.625 058 12556.10 37.33 54746.78 88888.00 2014-02-27 11:49:32.750 058 12556.05 37.30 54746.78 88888.00 2014-02-27 11:49:32.875 058 12556.05 37.30 54746.80 88888.00 2014-02-27 11:49:33.000 058 12556.12 37.30 54746.82 88888.00 2014-02-27 11:49:33.125 058 12556.20 37.27 54746.80 88888.00 2014-02-27 11:49:33.250 058 12556.17 37.23 54746.80 88888.00 2014-02-27 11:49:33.375 058 12556.15 37.20 54746.78 88888.00 2014-02-27 11:49:33.500 058 12556.08 37.23 54746.80 88888.00 2014-02-27 11:49:33.625 058 12556.02 37.25 54746.80 88888.00 2014-02-27 11:49:33.750 058 12556.00 37.20 54746.80 88888.00 2014-02-27 11:49:33.875 058 12556.05 37.20 54746.80 88888.00 2014-02-27 11:49:34.000 058 12556.12 37.20 54746.78 88888.00 2014-02-27 11:49:34.125 058 12556.12 37.17 54746.78 88888.00 2014-02-27 11:49:34.250 058 12556.05 37.15 54746.78 88888.00 2014-02-27 11:49:34.375 058 12556.08 37.12 54746.78 88888.00 2014-02-27 11:49:34.500 058 12556.10 37.12 54746.80 88888.00 2014-02-27 11:49:34.625 058 12556.12 37.08 54746.78 88888.00 2014-02-27 11:49:34.750 058 12556.08 37.08 54746.80 88888.00 2014-02-27 11:49:34.875 058 12556.10 37.08 54746.82 88888.00 2014-02-27 11:49:35.000 058 12556.23 37.05 54746.82 88888.00 2014-02-27 11:49:35.125 058 12556.20 37.02 54746.80 88888.00 2014-02-27 11:49:35.250 058 12556.17 37.00 54746.78 88888.00 2014-02-27 11:49:35.375 058 12556.20 37.00 54746.80 88888.00 2014-02-27 11:49:35.500 058 12556.12 37.00 54746.82 88888.00 2014-02-27 11:49:35.625 058 12556.15 37.00 54746.82 88888.00 2014-02-27 11:49:35.750 058 12556.15 36.98 54746.78 88888.00 2014-02-27 11:49:35.875 058 12556.15 36.92 54746.78 88888.00 2014-02-27 11:49:36.000 058 12556.17 36.95 54746.78 88888.00 2014-02-27 11:49:36.125 058 12556.17 36.95 54746.78 88888.00 2014-02-27 11:49:36.250 058 12556.17 36.92 54746.80 88888.00 2014-02-27 11:49:36.375 058 12556.23 36.90 54746.78 88888.00 2014-02-27 11:49:36.500 058 12556.23 36.90 54746.78 88888.00 2014-02-27 11:49:36.625 058 12556.20 36.90 54746.78 88888.00 2014-02-27 11:49:36.750 058 12556.25 36.90 54746.80 88888.00 2014-02-27 11:49:36.875 058 12556.23 36.85 54746.80 88888.00 2014-02-27 11:49:37.000 058 12556.23 36.83 54746.75 88888.00 2014-02-27 11:49:37.125 058 12556.23 36.83 54746.78 88888.00 2014-02-27 11:49:37.250 058 12556.17 36.83 54746.72 88888.00 2014-02-27 11:49:37.375 058 12556.17 36.83 54746.72 88888.00 2014-02-27 11:49:37.500 058 12556.15 36.80 54746.75 88888.00 2014-02-27 11:49:37.625 058 12556.17 36.77 54746.75 88888.00 2014-02-27 11:49:37.750 058 12556.23 36.77 54746.75 88888.00 2014-02-27 11:49:37.875 058 12556.30 36.77 54746.78 88888.00 2014-02-27 11:49:38.000 058 12556.30 36.77 54746.78 88888.00 2014-02-27 11:49:38.125 058 12556.25 36.75 54746.75 88888.00 2014-02-27 11:49:38.250 058 12556.17 36.73 54746.75 88888.00 2014-02-27 11:49:38.375 058 12556.12 36.70 54746.78 88888.00 2014-02-27 11:49:38.500 058 12556.08 36.70 54746.75 88888.00 2014-02-27 11:49:38.625 058 12556.15 36.73 54746.78 88888.00 2014-02-27 11:49:38.750 058 12556.23 36.73 54746.80 88888.00 2014-02-27 11:49:38.875 058 12556.20 36.70 54746.78 88888.00 2014-02-27 11:49:39.000 058 12556.20 36.65 54746.75 88888.00 2014-02-27 11:49:39.125 058 12556.23 36.65 54746.80 88888.00 2014-02-27 11:49:39.250 058 12556.25 36.67 54746.80 88888.00 2014-02-27 11:49:39.375 058 12556.27 36.65 54746.72 88888.00 2014-02-27 11:49:39.500 058 12556.17 36.58 54746.72 88888.00 2014-02-27 11:49:39.625 058 12556.17 36.58 54746.75 88888.00 2014-02-27 11:49:39.750 058 12556.15 36.62 54746.78 88888.00 2014-02-27 11:49:39.875 058 12556.20 36.62 54746.72 88888.00 2014-02-27 11:49:40.000 058 12556.27 36.60 54746.70 88888.00 2014-02-27 11:49:40.125 058 12556.38 36.60 54746.72 88888.00 2014-02-27 11:49:40.250 058 12556.40 36.60 54746.78 88888.00 2014-02-27 11:49:40.375 058 12556.38 36.60 54746.75 88888.00 2014-02-27 11:49:40.500 058 12556.35 36.58 54746.78 88888.00 2014-02-27 11:49:40.625 058 12556.40 36.55 54746.75 88888.00 2014-02-27 11:49:40.750 058 12556.42 36.55 54746.75 88888.00 2014-02-27 11:49:40.875 058 12556.40 36.52 54746.75 88888.00 2014-02-27 11:49:41.000 058 12556.40 36.52 54746.72 88888.00 2014-02-27 11:49:41.125 058 12556.33 36.52 54746.72 88888.00 2014-02-27 11:49:41.250 058 12556.25 36.48 54746.75 88888.00 2014-02-27 11:49:41.375 058 12556.25 36.45 54746.72 88888.00 2014-02-27 11:49:41.500 058 12556.25 36.45 54746.72 88888.00 2014-02-27 11:49:41.625 058 12556.25 36.45 54746.70 88888.00 2014-02-27 11:49:41.750 058 12556.25 36.48 54746.70 88888.00 2014-02-27 11:49:41.875 058 12556.35 36.45 54746.72 88888.00 2014-02-27 11:49:42.000 058 12556.40 36.48 54746.72 88888.00 2014-02-27 11:49:42.125 058 12556.42 36.45 54746.70 88888.00 2014-02-27 11:49:42.250 058 12556.35 36.45 54746.72 88888.00 2014-02-27 11:49:42.375 058 12556.33 36.45 54746.70 88888.00 2014-02-27 11:49:42.500 058 12556.25 36.42 54746.70 88888.00 2014-02-27 11:49:42.625 058 12556.23 36.38 54746.70 88888.00 2014-02-27 11:49:42.750 058 12556.23 36.42 54746.70 88888.00 2014-02-27 11:49:42.875 058 12556.23 36.40 54746.68 88888.00 2014-02-27 11:49:43.000 058 12556.25 36.42 54746.68 88888.00 2014-02-27 11:49:43.125 058 12556.30 36.40 54746.68 88888.00 2014-02-27 11:49:43.250 058 12556.23 36.38 54746.72 88888.00 2014-02-27 11:49:43.375 058 12556.20 36.38 54746.70 88888.00 2014-02-27 11:49:43.500 058 12556.23 36.38 54746.72 88888.00 2014-02-27 11:49:43.625 058 12556.23 36.35 54746.70 88888.00 2014-02-27 11:49:43.750 058 12556.23 36.38 54746.70 88888.00 2014-02-27 11:49:43.875 058 12556.15 36.35 54746.70 88888.00 2014-02-27 11:49:44.000 058 12556.20 36.35 54746.70 88888.00 2014-02-27 11:49:44.125 058 12556.20 36.33 54746.70 88888.00 2014-02-27 11:49:44.250 058 12556.17 36.33 54746.68 88888.00 2014-02-27 11:49:44.375 058 12556.20 36.27 54746.68 88888.00 2014-02-27 11:49:44.500 058 12556.25 36.27 54746.65 88888.00 2014-02-27 11:49:44.625 058 12556.27 36.30 54746.68 88888.00 2014-02-27 11:49:44.750 058 12556.23 36.30 54746.70 88888.00 2014-02-27 11:49:44.875 058 12556.25 36.30 54746.70 88888.00 2014-02-27 11:49:45.000 058 12556.30 36.30 54746.68 88888.00 2014-02-27 11:49:45.125 058 12556.25 36.27 54746.68 88888.00 2014-02-27 11:49:45.250 058 12556.25 36.25 54746.68 88888.00 2014-02-27 11:49:45.375 058 12556.35 36.25 54746.68 88888.00 2014-02-27 11:49:45.500 058 12556.27 36.27 54746.68 88888.00 2014-02-27 11:49:45.625 058 12556.33 36.27 54746.70 88888.00 2014-02-27 11:49:45.750 058 12556.30 36.25 54746.70 88888.00 2014-02-27 11:49:45.875 058 12556.30 36.23 54746.70 88888.00 2014-02-27 11:49:46.000 058 12556.33 36.20 54746.70 88888.00 2014-02-27 11:49:46.125 058 12556.38 36.23 54746.70 88888.00 2014-02-27 11:49:46.250 058 12556.30 36.20 54746.70 88888.00 2014-02-27 11:49:46.375 058 12556.30 36.17 54746.68 88888.00 2014-02-27 11:49:46.500 058 12556.25 36.20 54746.68 88888.00 2014-02-27 11:49:46.625 058 12556.27 36.17 54746.65 88888.00 2014-02-27 11:49:46.750 058 12556.23 36.20 54746.65 88888.00 2014-02-27 11:49:46.875 058 12556.25 36.17 54746.68 88888.00 2014-02-27 11:49:47.000 058 12556.25 36.17 54746.68 88888.00 2014-02-27 11:49:47.125 058 12556.30 36.20 54746.70 88888.00 2014-02-27 11:49:47.250 058 12556.25 36.17 54746.70 88888.00 2014-02-27 11:49:47.375 058 12556.25 36.15 54746.68 88888.00 2014-02-27 11:49:47.500 058 12556.23 36.12 54746.65 88888.00 2014-02-27 11:49:47.625 058 12556.30 36.10 54746.65 88888.00 2014-02-27 11:49:47.750 058 12556.33 36.08 54746.65 88888.00 2014-02-27 11:49:47.875 058 12556.30 36.08 54746.65 88888.00 2014-02-27 11:49:48.000 058 12556.27 36.08 54746.65 88888.00 2014-02-27 11:49:48.125 058 12556.33 36.08 54746.65 88888.00 2014-02-27 11:49:48.250 058 12556.27 36.02 54746.68 88888.00 2014-02-27 11:49:48.375 058 12556.33 36.08 54746.68 88888.00 2014-02-27 11:49:48.500 058 12556.33 36.05 54746.68 88888.00 2014-02-27 11:49:48.625 058 12556.27 36.05 54746.68 88888.00 2014-02-27 11:49:48.750 058 12556.20 36.05 54746.68 88888.00 2014-02-27 11:49:48.875 058 12556.25 36.08 54746.70 88888.00 2014-02-27 11:49:49.000 058 12556.27 36.08 54746.68 88888.00 2014-02-27 11:49:49.125 058 12556.23 36.05 54746.65 88888.00 2014-02-27 11:49:49.250 058 12556.12 36.00 54746.68 88888.00 2014-02-27 11:49:49.375 058 12556.12 36.02 54746.65 88888.00 2014-02-27 11:49:49.500 058 12556.15 36.05 54746.68 88888.00 2014-02-27 11:49:49.625 058 12556.15 36.02 54746.72 88888.00 2014-02-27 11:49:49.750 058 12556.12 36.02 54746.70 88888.00 2014-02-27 11:49:49.875 058 12556.15 36.00 54746.68 88888.00 2014-02-27 11:49:50.000 058 12556.17 36.00 54746.65 88888.00 2014-02-27 11:49:50.125 058 12556.17 36.00 54746.68 88888.00 2014-02-27 11:49:50.250 058 12556.12 36.00 54746.68 88888.00 2014-02-27 11:49:50.375 058 12556.08 36.00 54746.68 88888.00 2014-02-27 11:49:50.500 058 12556.05 35.95 54746.60 88888.00 2014-02-27 11:49:50.625 058 12556.10 35.95 54746.62 88888.00 2014-02-27 11:49:50.750 058 12556.12 35.98 54746.62 88888.00 2014-02-27 11:49:50.875 058 12556.10 35.95 54746.65 88888.00 2014-02-27 11:49:51.000 058 12556.12 35.92 54746.60 88888.00 2014-02-27 11:49:51.125 058 12556.15 35.90 54746.62 88888.00 2014-02-27 11:49:51.250 058 12556.15 35.90 54746.62 88888.00 2014-02-27 11:49:51.375 058 12556.12 35.90 54746.57 88888.00 2014-02-27 11:49:51.500 058 12556.08 35.90 54746.60 88888.00 2014-02-27 11:49:51.625 058 12556.08 35.90 54746.60 88888.00 2014-02-27 11:49:51.750 058 12556.08 35.92 54746.62 88888.00 2014-02-27 11:49:51.875 058 12556.12 35.92 54746.65 88888.00 2014-02-27 11:49:52.000 058 12556.12 35.90 54746.62 88888.00 2014-02-27 11:49:52.125 058 12556.10 35.90 54746.65 88888.00 2014-02-27 11:49:52.250 058 12556.10 35.90 54746.65 88888.00 2014-02-27 11:49:52.375 058 12556.12 35.90 54746.65 88888.00 2014-02-27 11:49:52.500 058 12556.12 35.88 54746.65 88888.00 2014-02-27 11:49:52.625 058 12556.10 35.85 54746.62 88888.00 2014-02-27 11:49:52.750 058 12556.10 35.85 54746.62 88888.00 2014-02-27 11:49:52.875 058 12556.08 35.85 54746.60 88888.00 2014-02-27 11:49:53.000 058 12556.10 35.85 54746.60 88888.00 2014-02-27 11:49:53.125 058 12556.08 35.83 54746.60 88888.00 2014-02-27 11:49:53.250 058 12555.98 35.80 54746.60 88888.00 2014-02-27 11:49:53.375 058 12556.02 35.77 54746.60 88888.00 2014-02-27 11:49:53.500 058 12556.05 35.77 54746.57 88888.00 2014-02-27 11:49:53.625 058 12556.02 35.75 54746.57 88888.00 2014-02-27 11:49:53.750 058 12556.10 35.77 54746.60 88888.00 2014-02-27 11:49:53.875 058 12556.10 35.80 54746.62 88888.00 2014-02-27 11:49:54.000 058 12556.10 35.75 54746.57 88888.00 2014-02-27 11:49:54.125 058 12556.05 35.75 54746.57 88888.00 2014-02-27 11:49:54.250 058 12556.02 35.73 54746.60 88888.00 2014-02-27 11:49:54.375 058 12556.10 35.73 54746.60 88888.00 2014-02-27 11:49:54.500 058 12556.10 35.67 54746.57 88888.00 2014-02-27 11:49:54.625 058 12556.12 35.70 54746.60 88888.00 2014-02-27 11:49:54.750 058 12556.08 35.70 54746.60 88888.00 2014-02-27 11:49:54.875 058 12556.05 35.70 54746.57 88888.00 2014-02-27 11:49:55.000 058 12556.02 35.70 54746.60 88888.00 2014-02-27 11:49:55.125 058 12555.98 35.70 54746.62 88888.00 2014-02-27 11:49:55.250 058 12555.88 35.65 54746.60 88888.00 2014-02-27 11:49:55.375 058 12555.92 35.67 54746.60 88888.00 2014-02-27 11:49:55.500 058 12555.95 35.70 54746.60 88888.00 2014-02-27 11:49:55.625 058 12556.00 35.70 54746.60 88888.00 2014-02-27 11:49:55.750 058 12555.98 35.67 54746.60 88888.00 2014-02-27 11:49:55.875 058 12555.98 35.62 54746.60 88888.00 2014-02-27 11:49:56.000 058 12556.05 35.62 54746.60 88888.00 2014-02-27 11:49:56.125 058 12555.98 35.67 54746.57 88888.00 2014-02-27 11:49:56.250 058 12555.90 35.62 54746.60 88888.00 2014-02-27 11:49:56.375 058 12555.95 35.67 54746.60 88888.00 2014-02-27 11:49:56.500 058 12555.92 35.65 54746.65 88888.00 2014-02-27 11:49:56.625 058 12555.92 35.62 54746.62 88888.00 2014-02-27 11:49:56.750 058 12555.92 35.60 54746.60 88888.00 2014-02-27 11:49:56.875 058 12556.00 35.60 54746.57 88888.00 2014-02-27 11:49:57.000 058 12556.00 35.60 54746.55 88888.00 2014-02-27 11:49:57.125 058 12555.92 35.58 54746.57 88888.00 2014-02-27 11:49:57.250 058 12555.92 35.60 54746.60 88888.00 2014-02-27 11:49:57.375 058 12556.00 35.62 54746.62 88888.00 2014-02-27 11:49:57.500 058 12555.92 35.58 54746.57 88888.00 2014-02-27 11:49:57.625 058 12555.88 35.58 54746.55 88888.00 2014-02-27 11:49:57.750 058 12555.92 35.58 54746.55 88888.00 2014-02-27 11:49:57.875 058 12555.95 35.58 54746.60 88888.00 2014-02-27 11:49:58.000 058 12555.95 35.58 54746.55 88888.00 2014-02-27 11:49:58.125 058 12556.00 35.55 54746.55 88888.00 2014-02-27 11:49:58.250 058 12556.00 35.55 54746.60 88888.00 2014-02-27 11:49:58.375 058 12555.98 35.58 54746.57 88888.00 2014-02-27 11:49:58.500 058 12555.90 35.55 54746.57 88888.00 2014-02-27 11:49:58.625 058 12555.92 35.58 54746.55 88888.00 2014-02-27 11:49:58.750 058 12555.95 35.58 54746.55 88888.00 2014-02-27 11:49:58.875 058 12555.92 35.55 54746.53 88888.00 2014-02-27 11:49:59.000 058 12555.92 35.52 54746.53 88888.00 2014-02-27 11:49:59.125 058 12555.88 35.52 54746.53 88888.00 2014-02-27 11:49:59.250 058 12555.85 35.55 54746.53 88888.00 2014-02-27 11:49:59.375 058 12555.85 35.52 54746.53 88888.00 2014-02-27 11:49:59.500 058 12555.83 35.52 54746.53 88888.00 2014-02-27 11:49:59.625 058 12555.83 35.55 54746.50 88888.00 2014-02-27 11:49:59.750 058 12555.80 35.52 54746.53 88888.00 2014-02-27 11:49:59.875 058 12555.73 35.52 54746.53 88888.00 2014-02-27 11:50:00.000 058 12555.70 35.48 54746.50 88888.00 2014-02-27 11:50:00.125 058 12555.75 35.50 54746.53 88888.00 2014-02-27 11:50:00.250 058 12555.80 35.50 54746.55 88888.00 2014-02-27 11:50:00.375 058 12555.83 35.48 54746.50 88888.00 2014-02-27 11:50:00.500 058 12555.83 35.48 54746.47 88888.00 2014-02-27 11:50:00.625 058 12555.80 35.50 54746.47 88888.00 2014-02-27 11:50:00.750 058 12555.77 35.50 54746.47 88888.00 2014-02-27 11:50:00.875 058 12555.77 35.50 54746.47 88888.00 2014-02-27 11:50:01.000 058 12555.80 35.50 54746.47 88888.00 2014-02-27 11:50:01.125 058 12555.75 35.48 54746.47 88888.00 2014-02-27 11:50:01.250 058 12555.75 35.48 54746.50 88888.00 2014-02-27 11:50:01.375 058 12555.88 35.48 54746.50 88888.00 2014-02-27 11:50:01.500 058 12555.92 35.42 54746.50 88888.00 2014-02-27 11:50:01.625 058 12555.92 35.45 54746.53 88888.00 2014-02-27 11:50:01.750 058 12555.77 35.45 54746.53 88888.00 2014-02-27 11:50:01.875 058 12555.65 35.48 54746.50 88888.00 2014-02-27 11:50:02.000 058 12555.65 35.45 54746.47 88888.00 2014-02-27 11:50:02.125 058 12555.73 35.45 54746.50 88888.00 2014-02-27 11:50:02.250 058 12555.80 35.42 54746.50 88888.00 2014-02-27 11:50:02.375 058 12555.77 35.42 54746.50 88888.00 2014-02-27 11:50:02.500 058 12555.73 35.42 54746.47 88888.00 2014-02-27 11:50:02.625 058 12555.77 35.45 54746.45 88888.00 2014-02-27 11:50:02.750 058 12555.83 35.48 54746.45 88888.00 2014-02-27 11:50:02.875 058 12555.77 35.48 54746.50 88888.00 2014-02-27 11:50:03.000 058 12555.70 35.48 54746.47 88888.00 2014-02-27 11:50:03.125 058 12555.67 35.48 54746.47 88888.00 2014-02-27 11:50:03.250 058 12555.62 35.45 54746.47 88888.00 2014-02-27 11:50:03.375 058 12555.70 35.50 54746.45 88888.00 2014-02-27 11:50:03.500 058 12555.73 35.48 54746.45 88888.00 2014-02-27 11:50:03.625 058 12555.73 35.48 54746.43 88888.00 2014-02-27 11:50:03.750 058 12555.70 35.48 54746.45 88888.00 2014-02-27 11:50:03.875 058 12555.67 35.48 54746.45 88888.00 2014-02-27 11:50:04.000 058 12555.65 35.48 54746.45 88888.00 2014-02-27 11:50:04.125 058 12555.60 35.50 54746.47 88888.00 2014-02-27 11:50:04.250 058 12555.60 35.45 54746.45 88888.00 2014-02-27 11:50:04.375 058 12555.65 35.45 54746.45 88888.00 2014-02-27 11:50:04.500 058 12555.67 35.45 54746.43 88888.00 2014-02-27 11:50:04.625 058 12555.65 35.45 54746.45 88888.00 2014-02-27 11:50:04.750 058 12555.62 35.45 54746.45 88888.00 2014-02-27 11:50:04.875 058 12555.67 35.48 54746.45 88888.00 2014-02-27 11:50:05.000 058 12555.65 35.45 54746.43 88888.00 2014-02-27 11:50:05.125 058 12555.58 35.45 54746.43 88888.00 2014-02-27 11:50:05.250 058 12555.55 35.45 54746.45 88888.00 2014-02-27 11:50:05.375 058 12555.58 35.50 54746.45 88888.00 2014-02-27 11:50:05.500 058 12555.55 35.50 54746.45 88888.00 2014-02-27 11:50:05.625 058 12555.58 35.48 54746.43 88888.00 2014-02-27 11:50:05.750 058 12555.55 35.50 54746.40 88888.00 2014-02-27 11:50:05.875 058 12555.52 35.48 54746.40 88888.00 2014-02-27 11:50:06.000 058 12555.55 35.50 54746.38 88888.00 2014-02-27 11:50:06.125 058 12555.60 35.52 54746.40 88888.00 2014-02-27 11:50:06.250 058 12555.52 35.52 54746.40 88888.00 2014-02-27 11:50:06.375 058 12555.52 35.52 54746.38 88888.00 2014-02-27 11:50:06.500 058 12555.55 35.50 54746.35 88888.00 2014-02-27 11:50:06.625 058 12555.52 35.50 54746.38 88888.00 2014-02-27 11:50:06.750 058 12555.58 35.50 54746.38 88888.00 2014-02-27 11:50:06.875 058 12555.58 35.52 54746.38 88888.00 2014-02-27 11:50:07.000 058 12555.55 35.50 54746.38 88888.00 2014-02-27 11:50:07.125 058 12555.60 35.52 54746.40 88888.00 2014-02-27 11:50:07.250 058 12555.60 35.52 54746.40 88888.00 2014-02-27 11:50:07.375 058 12555.55 35.55 54746.40 88888.00 2014-02-27 11:50:07.500 058 12555.48 35.58 54746.40 88888.00 2014-02-27 11:50:07.625 058 12555.52 35.58 54746.38 88888.00 2014-02-27 11:50:07.750 058 12555.55 35.58 54746.35 88888.00 2014-02-27 11:50:07.875 058 12555.50 35.55 54746.35 88888.00 2014-02-27 11:50:08.000 058 12555.45 35.58 54746.35 88888.00 2014-02-27 11:50:08.125 058 12555.42 35.58 54746.35 88888.00 2014-02-27 11:50:08.250 058 12555.45 35.58 54746.35 88888.00 2014-02-27 11:50:08.375 058 12555.52 35.60 54746.32 88888.00 2014-02-27 11:50:08.500 058 12555.50 35.60 54746.32 88888.00 2014-02-27 11:50:08.625 058 12555.48 35.60 54746.30 88888.00 2014-02-27 11:50:08.750 058 12555.55 35.62 54746.30 88888.00 2014-02-27 11:50:08.875 058 12555.50 35.60 54746.32 88888.00 2014-02-27 11:50:09.000 058 12555.50 35.62 54746.32 88888.00 2014-02-27 11:50:09.125 058 12555.52 35.65 54746.32 88888.00 2014-02-27 11:50:09.250 058 12555.55 35.65 54746.35 88888.00 2014-02-27 11:50:09.375 058 12555.60 35.65 54746.32 88888.00 2014-02-27 11:50:09.500 058 12555.50 35.65 54746.32 88888.00 2014-02-27 11:50:09.625 058 12555.42 35.67 54746.30 88888.00 2014-02-27 11:50:09.750 058 12555.45 35.65 54746.30 88888.00 2014-02-27 11:50:09.875 058 12555.45 35.67 54746.32 88888.00 2014-02-27 11:50:10.000 058 12555.45 35.67 54746.28 88888.00 2014-02-27 11:50:10.125 058 12555.42 35.73 54746.28 88888.00 2014-02-27 11:50:10.250 058 12555.45 35.73 54746.28 88888.00 2014-02-27 11:50:10.375 058 12555.45 35.70 54746.25 88888.00 2014-02-27 11:50:10.500 058 12555.42 35.70 54746.28 88888.00 2014-02-27 11:50:10.625 058 12555.40 35.70 54746.28 88888.00 2014-02-27 11:50:10.750 058 12555.40 35.73 54746.25 88888.00 2014-02-27 11:50:10.875 058 12555.40 35.77 54746.25 88888.00 2014-02-27 11:50:11.000 058 12555.38 35.77 54746.22 88888.00 2014-02-27 11:50:11.125 058 12555.38 35.80 54746.25 88888.00 2014-02-27 11:50:11.250 058 12555.38 35.80 54746.22 88888.00 2014-02-27 11:50:11.375 058 12555.35 35.77 54746.20 88888.00 2014-02-27 11:50:11.500 058 12555.33 35.77 54746.22 88888.00 2014-02-27 11:50:11.625 058 12555.30 35.80 54746.20 88888.00 2014-02-27 11:50:11.750 058 12555.33 35.80 54746.20 88888.00 2014-02-27 11:50:11.875 058 12555.35 35.85 54746.20 88888.00 2014-02-27 11:50:12.000 058 12555.30 35.85 54746.22 88888.00 2014-02-27 11:50:12.125 058 12555.33 35.85 54746.22 88888.00 2014-02-27 11:50:12.250 058 12555.30 35.88 54746.20 88888.00 2014-02-27 11:50:12.375 058 12555.27 35.90 54746.20 88888.00 2014-02-27 11:50:12.500 058 12555.25 35.92 54746.18 88888.00 2014-02-27 11:50:12.625 058 12555.25 35.95 54746.15 88888.00 2014-02-27 11:50:12.750 058 12555.27 35.95 54746.15 88888.00 2014-02-27 11:50:12.875 058 12555.35 35.92 54746.15 88888.00 2014-02-27 11:50:13.000 058 12555.42 35.95 54746.15 88888.00 2014-02-27 11:50:13.125 058 12555.38 35.98 54746.18 88888.00 2014-02-27 11:50:13.250 058 12555.27 35.98 54746.18 88888.00 2014-02-27 11:50:13.375 058 12555.30 36.00 54746.15 88888.00 2014-02-27 11:50:13.500 058 12555.35 36.00 54746.12 88888.00 2014-02-27 11:50:13.625 058 12555.27 36.00 54746.10 88888.00 2014-02-27 11:50:13.750 058 12555.27 36.00 54746.12 88888.00 2014-02-27 11:50:13.875 058 12555.33 36.02 54746.12 88888.00 2014-02-27 11:50:14.000 058 12555.30 36.05 54746.10 88888.00 2014-02-27 11:50:14.125 058 12555.23 36.02 54746.07 88888.00 2014-02-27 11:50:14.250 058 12555.25 36.05 54746.12 88888.00 2014-02-27 11:50:14.375 058 12555.38 36.05 54746.12 88888.00 2014-02-27 11:50:14.500 058 12555.33 36.10 54746.10 88888.00 2014-02-27 11:50:14.625 058 12555.27 36.10 54746.10 88888.00 2014-02-27 11:50:14.750 058 12555.25 36.12 54746.10 88888.00 2014-02-27 11:50:14.875 058 12555.25 36.15 54746.10 88888.00 2014-02-27 11:50:15.000 058 12555.27 36.12 54746.07 88888.00 2014-02-27 11:50:15.125 058 12555.25 36.15 54746.07 88888.00 2014-02-27 11:50:15.250 058 12555.20 36.15 54746.07 88888.00 2014-02-27 11:50:15.375 058 12555.17 36.15 54746.05 88888.00 2014-02-27 11:50:15.500 058 12555.15 36.17 54746.05 88888.00 2014-02-27 11:50:15.625 058 12555.17 36.20 54746.05 88888.00 2014-02-27 11:50:15.750 058 12555.10 36.23 54746.03 88888.00 2014-02-27 11:50:15.875 058 12555.08 36.27 54746.05 88888.00 2014-02-27 11:50:16.000 058 12555.12 36.25 54746.03 88888.00 2014-02-27 11:50:16.125 058 12555.15 36.25 54746.00 88888.00 2014-02-27 11:50:16.250 058 12555.12 36.27 54746.00 88888.00 2014-02-27 11:50:16.375 058 12555.17 36.33 54746.03 88888.00 2014-02-27 11:50:16.500 058 12555.20 36.30 54746.00 88888.00 2014-02-27 11:50:16.625 058 12555.15 36.30 54745.97 88888.00 2014-02-27 11:50:16.750 058 12555.15 36.35 54745.97 88888.00 2014-02-27 11:50:16.875 058 12555.20 36.35 54746.00 88888.00 2014-02-27 11:50:17.000 058 12555.15 36.38 54745.97 88888.00 2014-02-27 11:50:17.125 058 12555.15 36.40 54745.95 88888.00 2014-02-27 11:50:17.250 058 12555.12 36.45 54745.93 88888.00 2014-02-27 11:50:17.375 058 12555.15 36.45 54745.95 88888.00 2014-02-27 11:50:17.500 058 12555.15 36.45 54745.95 88888.00 2014-02-27 11:50:17.625 058 12555.17 36.48 54745.95 88888.00 2014-02-27 11:50:17.750 058 12555.12 36.52 54745.95 88888.00 2014-02-27 11:50:17.875 058 12555.02 36.52 54745.95 88888.00 2014-02-27 11:50:18.000 058 12555.05 36.58 54745.90 88888.00 2014-02-27 11:50:18.125 058 12555.02 36.55 54745.90 88888.00 2014-02-27 11:50:18.250 058 12555.05 36.58 54745.88 88888.00 2014-02-27 11:50:18.375 058 12555.08 36.60 54745.85 88888.00 2014-02-27 11:50:18.500 058 12555.08 36.62 54745.88 88888.00 2014-02-27 11:50:18.625 058 12555.10 36.67 54745.88 88888.00 2014-02-27 11:50:18.750 058 12555.10 36.67 54745.88 88888.00 2014-02-27 11:50:18.875 058 12555.05 36.70 54745.88 88888.00 2014-02-27 11:50:19.000 058 12554.98 36.73 54745.82 88888.00 2014-02-27 11:50:19.125 058 12555.05 36.75 54745.82 88888.00 2014-02-27 11:50:19.250 058 12555.00 36.73 54745.82 88888.00 2014-02-27 11:50:19.375 058 12555.00 36.77 54745.82 88888.00 2014-02-27 11:50:19.500 058 12555.02 36.80 54745.82 88888.00 2014-02-27 11:50:19.625 058 12555.02 36.83 54745.85 88888.00 2014-02-27 11:50:19.750 058 12555.00 36.85 54745.85 88888.00 2014-02-27 11:50:19.875 058 12555.00 36.90 54745.82 88888.00 2014-02-27 11:50:20.000 058 12555.02 36.90 54745.82 88888.00 2014-02-27 11:50:20.125 058 12555.00 36.88 54745.82 88888.00 2014-02-27 11:50:20.250 058 12555.00 36.92 54745.80 88888.00 2014-02-27 11:50:20.375 058 12554.98 36.95 54745.80 88888.00 2014-02-27 11:50:20.500 058 12554.95 36.98 54745.78 88888.00 2014-02-27 11:50:20.625 058 12554.95 37.00 54745.78 88888.00 2014-02-27 11:50:20.750 058 12554.92 37.02 54745.78 88888.00 2014-02-27 11:50:20.875 058 12554.90 37.05 54745.78 88888.00 2014-02-27 11:50:21.000 058 12554.83 37.08 54745.78 88888.00 2014-02-27 11:50:21.125 058 12554.77 37.08 54745.78 88888.00 2014-02-27 11:50:21.250 058 12554.80 37.08 54745.78 88888.00 2014-02-27 11:50:21.375 058 12554.85 37.12 54745.75 88888.00 2014-02-27 11:50:21.500 058 12554.88 37.15 54745.75 88888.00 2014-02-27 11:50:21.625 058 12554.83 37.20 54745.72 88888.00 2014-02-27 11:50:21.750 058 12554.80 37.23 54745.75 88888.00 2014-02-27 11:50:21.875 058 12554.80 37.25 54745.75 88888.00 2014-02-27 11:50:22.000 058 12554.75 37.27 54745.72 88888.00 2014-02-27 11:50:22.125 058 12554.65 37.27 54745.68 88888.00 2014-02-27 11:50:22.250 058 12554.60 37.30 54745.65 88888.00 2014-02-27 11:50:22.375 058 12554.60 37.30 54745.62 88888.00 2014-02-27 11:50:22.500 058 12554.67 37.35 54745.62 88888.00 2014-02-27 11:50:22.625 058 12554.70 37.38 54745.68 88888.00 2014-02-27 11:50:22.750 058 12554.65 37.42 54745.65 88888.00 2014-02-27 11:50:22.875 058 12554.58 37.42 54745.65 88888.00 2014-02-27 11:50:23.000 058 12554.67 37.48 54745.65 88888.00 2014-02-27 11:50:23.125 058 12554.73 37.52 54745.68 88888.00 2014-02-27 11:50:23.250 058 12554.70 37.52 54745.70 88888.00 2014-02-27 11:50:23.375 058 12554.65 37.52 54745.65 88888.00 2014-02-27 11:50:23.500 058 12554.65 37.55 54745.65 88888.00 2014-02-27 11:50:23.625 058 12554.60 37.55 54745.60 88888.00 2014-02-27 11:50:23.750 058 12554.55 37.55 54745.60 88888.00 2014-02-27 11:50:23.875 058 12554.52 37.60 54745.60 88888.00 2014-02-27 11:50:24.000 058 12554.50 37.60 54745.60 88888.00 2014-02-27 11:50:24.125 058 12554.52 37.62 54745.62 88888.00 2014-02-27 11:50:24.250 058 12554.50 37.67 54745.65 88888.00 2014-02-27 11:50:24.375 058 12554.55 37.70 54745.62 88888.00 2014-02-27 11:50:24.500 058 12554.58 37.70 54745.60 88888.00 2014-02-27 11:50:24.625 058 12554.60 37.75 54745.60 88888.00 2014-02-27 11:50:24.750 058 12554.58 37.77 54745.60 88888.00 2014-02-27 11:50:24.875 058 12554.55 37.85 54745.57 88888.00 2014-02-27 11:50:25.000 058 12554.50 37.83 54745.55 88888.00 2014-02-27 11:50:25.125 058 12554.58 37.83 54745.55 88888.00 2014-02-27 11:50:25.250 058 12554.58 37.90 54745.55 88888.00 2014-02-27 11:50:25.375 058 12554.55 37.92 54745.57 88888.00 2014-02-27 11:50:25.500 058 12554.45 37.92 54745.55 88888.00 2014-02-27 11:50:25.625 058 12554.45 37.92 54745.57 88888.00 2014-02-27 11:50:25.750 058 12554.48 38.00 54745.57 88888.00 2014-02-27 11:50:25.875 058 12554.42 38.00 54745.55 88888.00 2014-02-27 11:50:26.000 058 12554.33 38.05 54745.50 88888.00 2014-02-27 11:50:26.125 058 12554.27 38.05 54745.55 88888.00 2014-02-27 11:50:26.250 058 12554.33 38.10 54745.57 88888.00 2014-02-27 11:50:26.375 058 12554.40 38.15 54745.57 88888.00 2014-02-27 11:50:26.500 058 12554.38 38.17 54745.55 88888.00 2014-02-27 11:50:26.625 058 12554.35 38.17 54745.53 88888.00 2014-02-27 11:50:26.750 058 12554.35 38.17 54745.53 88888.00 2014-02-27 11:50:26.875 058 12554.35 38.23 54745.55 88888.00 2014-02-27 11:50:27.000 058 12554.35 38.30 54745.55 88888.00 2014-02-27 11:50:27.125 058 12554.33 38.30 54745.55 88888.00 2014-02-27 11:50:27.250 058 12554.30 38.27 54745.55 88888.00 2014-02-27 11:50:27.375 058 12554.27 38.33 54745.53 88888.00 2014-02-27 11:50:27.500 058 12554.27 38.35 54745.47 88888.00 2014-02-27 11:50:27.625 058 12554.23 38.40 54745.47 88888.00 2014-02-27 11:50:27.750 058 12554.15 38.42 54745.50 88888.00 2014-02-27 11:50:27.875 058 12554.17 38.45 54745.53 88888.00 2014-02-27 11:50:28.000 058 12554.23 38.48 54745.47 88888.00 2014-02-27 11:50:28.125 058 12554.25 38.45 54745.50 88888.00 2014-02-27 11:50:28.250 058 12554.17 38.48 54745.50 88888.00 2014-02-27 11:50:28.375 058 12554.20 38.52 54745.50 88888.00 2014-02-27 11:50:28.500 058 12554.15 38.58 54745.47 88888.00 2014-02-27 11:50:28.625 058 12554.15 38.58 54745.43 88888.00 2014-02-27 11:50:28.750 058 12554.23 38.60 54745.43 88888.00 2014-02-27 11:50:28.875 058 12554.27 38.62 54745.45 88888.00 2014-02-27 11:50:29.000 058 12554.23 38.67 54745.45 88888.00 2014-02-27 11:50:29.125 058 12554.12 38.67 54745.43 88888.00 2014-02-27 11:50:29.250 058 12554.10 38.67 54745.43 88888.00 2014-02-27 11:50:29.375 058 12554.17 38.73 54745.40 88888.00 2014-02-27 11:50:29.500 058 12554.17 38.73 54745.40 88888.00 2014-02-27 11:50:29.625 058 12554.10 38.75 54745.40 88888.00 2014-02-27 11:50:29.750 058 12554.08 38.77 54745.35 88888.00 2014-02-27 11:50:29.875 058 12554.08 38.80 54745.35 88888.00 2014-02-27 11:50:30.000 058 12554.05 38.85 54745.35 88888.00 2014-02-27 11:50:30.125 058 12554.00 38.85 54745.32 88888.00 2014-02-27 11:50:30.250 058 12553.98 38.88 54745.32 88888.00 2014-02-27 11:50:30.375 058 12554.00 38.92 54745.32 88888.00 2014-02-27 11:50:30.500 058 12554.02 38.92 54745.32 88888.00 2014-02-27 11:50:30.625 058 12554.08 38.95 54745.32 88888.00 2014-02-27 11:50:30.750 058 12554.00 38.98 54745.32 88888.00 2014-02-27 11:50:30.875 058 12553.98 39.00 54745.35 88888.00 2014-02-27 11:50:31.000 058 12553.98 39.05 54745.35 88888.00 2014-02-27 11:50:31.125 058 12553.92 39.05 54745.38 88888.00 2014-02-27 11:50:31.250 058 12553.88 39.08 54745.35 88888.00 2014-02-27 11:50:31.375 058 12553.92 39.10 54745.35 88888.00 2014-02-27 11:50:31.500 058 12553.88 39.12 54745.35 88888.00 2014-02-27 11:50:31.625 058 12553.90 39.15 54745.35 88888.00 2014-02-27 11:50:31.750 058 12553.88 39.15 54745.32 88888.00 2014-02-27 11:50:31.875 058 12553.83 39.20 54745.30 88888.00 2014-02-27 11:50:32.000 058 12553.83 39.20 54745.28 88888.00 2014-02-27 11:50:32.125 058 12553.80 39.23 54745.28 88888.00 2014-02-27 11:50:32.250 058 12553.75 39.25 54745.28 88888.00 2014-02-27 11:50:32.375 058 12553.75 39.30 54745.30 88888.00 2014-02-27 11:50:32.500 058 12553.77 39.33 54745.25 88888.00 2014-02-27 11:50:32.625 058 12553.75 39.33 54745.25 88888.00 2014-02-27 11:50:32.750 058 12553.77 39.35 54745.28 88888.00 2014-02-27 11:50:32.875 058 12553.80 39.35 54745.25 88888.00 2014-02-27 11:50:33.000 058 12553.77 39.38 54745.22 88888.00 2014-02-27 11:50:33.125 058 12553.75 39.38 54745.25 88888.00 2014-02-27 11:50:33.250 058 12553.75 39.40 54745.22 88888.00 2014-02-27 11:50:33.375 058 12553.75 39.48 54745.25 88888.00 2014-02-27 11:50:33.500 058 12553.67 39.50 54745.25 88888.00 2014-02-27 11:50:33.625 058 12553.62 39.50 54745.22 88888.00 2014-02-27 11:50:33.750 058 12553.65 39.55 54745.22 88888.00 2014-02-27 11:50:33.875 058 12553.62 39.52 54745.25 88888.00 2014-02-27 11:50:34.000 058 12553.60 39.58 54745.20 88888.00 2014-02-27 11:50:34.125 058 12553.60 39.62 54745.22 88888.00 2014-02-27 11:50:34.250 058 12553.60 39.65 54745.25 88888.00 2014-02-27 11:50:34.375 058 12553.62 39.65 54745.22 88888.00 2014-02-27 11:50:34.500 058 12553.65 39.62 54745.20 88888.00 2014-02-27 11:50:34.625 058 12553.62 39.70 54745.18 88888.00 2014-02-27 11:50:34.750 058 12553.52 39.73 54745.18 88888.00 2014-02-27 11:50:34.875 058 12553.48 39.75 54745.20 88888.00 2014-02-27 11:50:35.000 058 12553.50 39.75 54745.18 88888.00 2014-02-27 11:50:35.125 058 12553.55 39.77 54745.15 88888.00 2014-02-27 11:50:35.250 058 12553.58 39.77 54745.18 88888.00 2014-02-27 11:50:35.375 058 12553.58 39.77 54745.15 88888.00 2014-02-27 11:50:35.500 058 12553.52 39.77 54745.15 88888.00 2014-02-27 11:50:35.625 058 12553.50 39.83 54745.18 88888.00 2014-02-27 11:50:35.750 058 12553.52 39.88 54745.18 88888.00 2014-02-27 11:50:35.875 058 12553.60 39.92 54745.18 88888.00 2014-02-27 11:50:36.000 058 12553.55 39.92 54745.15 88888.00 2014-02-27 11:50:36.125 058 12553.50 39.92 54745.18 88888.00 2014-02-27 11:50:36.250 058 12553.42 39.92 54745.15 88888.00 2014-02-27 11:50:36.375 058 12553.52 39.98 54745.12 88888.00 2014-02-27 11:50:36.500 058 12553.50 39.98 54745.10 88888.00 2014-02-27 11:50:36.625 058 12553.40 39.98 54745.10 88888.00 2014-02-27 11:50:36.750 058 12553.35 40.00 54745.12 88888.00 2014-02-27 11:50:36.875 058 12553.35 40.02 54745.12 88888.00 2014-02-27 11:50:37.000 058 12553.38 40.08 54745.10 88888.00 2014-02-27 11:50:37.125 058 12553.50 40.08 54745.10 88888.00 2014-02-27 11:50:37.250 058 12553.45 40.05 54745.07 88888.00 2014-02-27 11:50:37.375 058 12553.45 40.10 54745.10 88888.00 2014-02-27 11:50:37.500 058 12553.42 40.15 54745.10 88888.00 2014-02-27 11:50:37.625 058 12553.45 40.17 54745.12 88888.00 2014-02-27 11:50:37.750 058 12553.48 40.20 54745.10 88888.00 2014-02-27 11:50:37.875 058 12553.45 40.20 54745.07 88888.00 2014-02-27 11:50:38.000 058 12553.35 40.20 54745.03 88888.00 2014-02-27 11:50:38.125 058 12553.27 40.20 54745.05 88888.00 2014-02-27 11:50:38.250 058 12553.20 40.25 54745.07 88888.00 2014-02-27 11:50:38.375 058 12553.20 40.27 54745.05 88888.00 2014-02-27 11:50:38.500 058 12553.20 40.33 54745.07 88888.00 2014-02-27 11:50:38.625 058 12553.20 40.35 54745.05 88888.00 2014-02-27 11:50:38.750 058 12553.20 40.35 54745.07 88888.00 2014-02-27 11:50:38.875 058 12553.20 40.35 54745.05 88888.00 2014-02-27 11:50:39.000 058 12553.20 40.38 54745.03 88888.00 2014-02-27 11:50:39.125 058 12553.23 40.38 54745.07 88888.00 2014-02-27 11:50:39.250 058 12553.20 40.38 54745.07 88888.00 2014-02-27 11:50:39.375 058 12553.23 40.40 54745.05 88888.00 2014-02-27 11:50:39.500 058 12553.17 40.42 54745.07 88888.00 2014-02-27 11:50:39.625 058 12553.20 40.48 54745.05 88888.00 2014-02-27 11:50:39.750 058 12553.15 40.48 54745.03 88888.00 2014-02-27 11:50:39.875 058 12553.10 40.50 54745.03 88888.00 2014-02-27 11:50:40.000 058 12553.12 40.48 54745.03 88888.00 2014-02-27 11:50:40.125 058 12553.17 40.52 54745.05 88888.00 2014-02-27 11:50:40.250 058 12553.15 40.55 54745.03 88888.00 2014-02-27 11:50:40.375 058 12553.05 40.58 54745.00 88888.00 2014-02-27 11:50:40.500 058 12553.10 40.60 54745.03 88888.00 2014-02-27 11:50:40.625 058 12553.08 40.60 54745.03 88888.00 2014-02-27 11:50:40.750 058 12553.12 40.65 54745.05 88888.00 2014-02-27 11:50:40.875 058 12553.17 40.67 54745.03 88888.00 2014-02-27 11:50:41.000 058 12553.17 40.65 54745.00 88888.00 2014-02-27 11:50:41.125 058 12553.15 40.67 54745.00 88888.00 2014-02-27 11:50:41.250 058 12553.10 40.70 54745.03 88888.00 2014-02-27 11:50:41.375 058 12553.10 40.73 54744.97 88888.00 2014-02-27 11:50:41.500 058 12553.10 40.73 54744.97 88888.00 2014-02-27 11:50:41.625 058 12553.08 40.77 54744.95 88888.00 2014-02-27 11:50:41.750 058 12553.02 40.77 54744.93 88888.00 2014-02-27 11:50:41.875 058 12553.00 40.77 54744.95 88888.00 2014-02-27 11:50:42.000 058 12552.98 40.80 54744.93 88888.00 2014-02-27 11:50:42.125 058 12552.95 40.83 54744.97 88888.00 2014-02-27 11:50:42.250 058 12552.90 40.83 54744.95 88888.00 2014-02-27 11:50:42.375 058 12552.90 40.83 54744.93 88888.00 2014-02-27 11:50:42.500 058 12552.92 40.83 54744.95 88888.00 2014-02-27 11:50:42.625 058 12552.95 40.85 54744.95 88888.00 2014-02-27 11:50:42.750 058 12552.88 40.85 54744.93 88888.00 2014-02-27 11:50:42.875 058 12552.88 40.88 54744.90 88888.00 2014-02-27 11:50:43.000 058 12552.95 40.88 54744.93 88888.00 2014-02-27 11:50:43.125 058 12552.92 40.90 54744.95 88888.00 2014-02-27 11:50:43.250 058 12552.90 40.88 54744.95 88888.00 2014-02-27 11:50:43.375 058 12552.85 40.90 54744.95 88888.00 2014-02-27 11:50:43.500 058 12552.88 40.92 54744.93 88888.00 2014-02-27 11:50:43.625 058 12552.88 40.98 54744.93 88888.00 2014-02-27 11:50:43.750 058 12552.88 40.92 54744.93 88888.00 2014-02-27 11:50:43.875 058 12552.90 40.95 54744.95 88888.00 2014-02-27 11:50:44.000 058 12552.92 41.02 54744.90 88888.00 2014-02-27 11:50:44.125 058 12552.92 41.02 54744.93 88888.00 2014-02-27 11:50:44.250 058 12552.90 41.00 54744.90 88888.00 2014-02-27 11:50:44.375 058 12552.95 41.02 54744.90 88888.00 2014-02-27 11:50:44.500 058 12552.98 41.02 54744.90 88888.00 2014-02-27 11:50:44.625 058 12552.95 41.05 54744.90 88888.00 2014-02-27 11:50:44.750 058 12552.88 41.05 54744.90 88888.00 2014-02-27 11:50:44.875 058 12552.85 41.05 54744.88 88888.00 2014-02-27 11:50:45.000 058 12552.88 41.10 54744.88 88888.00 2014-02-27 11:50:45.125 058 12552.83 41.12 54744.93 88888.00 2014-02-27 11:50:45.250 058 12552.77 41.10 54744.90 88888.00 2014-02-27 11:50:45.375 058 12552.80 41.12 54744.88 88888.00 2014-02-27 11:50:45.500 058 12552.80 41.12 54744.85 88888.00 2014-02-27 11:50:45.625 058 12552.75 41.17 54744.85 88888.00 2014-02-27 11:50:45.750 058 12552.73 41.17 54744.88 88888.00 2014-02-27 11:50:45.875 058 12552.75 41.20 54744.90 88888.00 2014-02-27 11:50:46.000 058 12552.80 41.20 54744.88 88888.00 2014-02-27 11:50:46.125 058 12552.83 41.25 54744.88 88888.00 2014-02-27 11:50:46.250 058 12552.85 41.23 54744.88 88888.00 2014-02-27 11:50:46.375 058 12552.85 41.17 54744.88 88888.00 2014-02-27 11:50:46.500 058 12552.85 41.20 54744.90 88888.00 2014-02-27 11:50:46.625 058 12552.88 41.25 54744.88 88888.00 2014-02-27 11:50:46.750 058 12552.83 41.23 54744.85 88888.00 2014-02-27 11:50:46.875 058 12552.77 41.23 54744.82 88888.00 2014-02-27 11:50:47.000 058 12552.75 41.23 54744.82 88888.00 2014-02-27 11:50:47.125 058 12552.83 41.25 54744.85 88888.00 2014-02-27 11:50:47.250 058 12552.88 41.23 54744.85 88888.00 2014-02-27 11:50:47.375 058 12552.88 41.27 54744.88 88888.00 2014-02-27 11:50:47.500 058 12552.85 41.33 54744.88 88888.00 2014-02-27 11:50:47.625 058 12552.80 41.30 54744.88 88888.00 2014-02-27 11:50:47.750 058 12552.83 41.35 54744.88 88888.00 2014-02-27 11:50:47.875 058 12552.83 41.38 54744.88 88888.00 2014-02-27 11:50:48.000 058 12552.80 41.33 54744.85 88888.00 2014-02-27 11:50:48.125 058 12552.77 41.30 54744.82 88888.00 2014-02-27 11:50:48.250 058 12552.77 41.33 54744.85 88888.00 2014-02-27 11:50:48.375 058 12552.83 41.35 54744.88 88888.00 2014-02-27 11:50:48.500 058 12552.83 41.35 54744.88 88888.00 2014-02-27 11:50:48.625 058 12552.75 41.40 54744.90 88888.00 2014-02-27 11:50:48.750 058 12552.73 41.40 54744.90 88888.00 2014-02-27 11:50:48.875 058 12552.77 41.38 54744.88 88888.00 2014-02-27 11:50:49.000 058 12552.75 41.38 54744.85 88888.00 2014-02-27 11:50:49.125 058 12552.77 41.40 54744.85 88888.00 2014-02-27 11:50:49.250 058 12552.75 41.38 54744.82 88888.00 2014-02-27 11:50:49.375 058 12552.77 41.38 54744.82 88888.00 2014-02-27 11:50:49.500 058 12552.73 41.40 54744.82 88888.00 2014-02-27 11:50:49.625 058 12552.67 41.40 54744.80 88888.00 2014-02-27 11:50:49.750 058 12552.67 41.45 54744.82 88888.00 2014-02-27 11:50:49.875 058 12552.70 41.45 54744.82 88888.00 2014-02-27 11:50:50.000 058 12552.70 41.48 54744.82 88888.00 2014-02-27 11:50:50.125 058 12552.73 41.48 54744.82 88888.00 2014-02-27 11:50:50.250 058 12552.67 41.50 54744.82 88888.00 2014-02-27 11:50:50.375 058 12552.67 41.50 54744.80 88888.00 2014-02-27 11:50:50.500 058 12552.58 41.50 54744.80 88888.00 2014-02-27 11:50:50.625 058 12552.55 41.48 54744.80 88888.00 2014-02-27 11:50:50.750 058 12552.65 41.48 54744.80 88888.00 2014-02-27 11:50:50.875 058 12552.60 41.50 54744.80 88888.00 2014-02-27 11:50:51.000 058 12552.60 41.52 54744.80 88888.00 2014-02-27 11:50:51.125 058 12552.62 41.50 54744.82 88888.00 2014-02-27 11:50:51.250 058 12552.65 41.48 54744.82 88888.00 2014-02-27 11:50:51.375 058 12552.67 41.48 54744.82 88888.00 2014-02-27 11:50:51.500 058 12552.60 41.50 54744.82 88888.00 2014-02-27 11:50:51.625 058 12552.60 41.50 54744.82 88888.00 2014-02-27 11:50:51.750 058 12552.58 41.50 54744.80 88888.00 2014-02-27 11:50:51.875 058 12552.62 41.52 54744.80 88888.00 2014-02-27 11:50:52.000 058 12552.67 41.52 54744.80 88888.00 2014-02-27 11:50:52.125 058 12552.65 41.52 54744.80 88888.00 2014-02-27 11:50:52.250 058 12552.60 41.52 54744.80 88888.00 2014-02-27 11:50:52.375 058 12552.58 41.55 54744.80 88888.00 2014-02-27 11:50:52.500 058 12552.60 41.52 54744.80 88888.00 2014-02-27 11:50:52.625 058 12552.60 41.50 54744.80 88888.00 2014-02-27 11:50:52.750 058 12552.58 41.52 54744.80 88888.00 2014-02-27 11:50:52.875 058 12552.58 41.55 54744.80 88888.00 2014-02-27 11:50:53.000 058 12552.55 41.55 54744.78 88888.00 2014-02-27 11:50:53.125 058 12552.52 41.55 54744.80 88888.00 2014-02-27 11:50:53.250 058 12552.50 41.55 54744.75 88888.00 2014-02-27 11:50:53.375 058 12552.58 41.55 54744.75 88888.00 2014-02-27 11:50:53.500 058 12552.65 41.55 54744.78 88888.00 2014-02-27 11:50:53.625 058 12552.62 41.52 54744.78 88888.00 2014-02-27 11:50:53.750 058 12552.55 41.58 54744.78 88888.00 2014-02-27 11:50:53.875 058 12552.55 41.55 54744.75 88888.00 2014-02-27 11:50:54.000 058 12552.50 41.52 54744.75 88888.00 2014-02-27 11:50:54.125 058 12552.50 41.55 54744.78 88888.00 2014-02-27 11:50:54.250 058 12552.55 41.58 54744.78 88888.00 2014-02-27 11:50:54.375 058 12552.65 41.55 54744.75 88888.00 2014-02-27 11:50:54.500 058 12552.65 41.55 54744.75 88888.00 2014-02-27 11:50:54.625 058 12552.62 41.58 54744.78 88888.00 2014-02-27 11:50:54.750 058 12552.60 41.58 54744.78 88888.00 2014-02-27 11:50:54.875 058 12552.58 41.55 54744.78 88888.00 2014-02-27 11:50:55.000 058 12552.50 41.55 54744.75 88888.00 2014-02-27 11:50:55.125 058 12552.48 41.55 54744.78 88888.00 2014-02-27 11:50:55.250 058 12552.50 41.52 54744.75 88888.00 2014-02-27 11:50:55.375 058 12552.52 41.52 54744.72 88888.00 2014-02-27 11:50:55.500 058 12552.52 41.52 54744.72 88888.00 2014-02-27 11:50:55.625 058 12552.52 41.58 54744.78 88888.00 2014-02-27 11:50:55.750 058 12552.52 41.58 54744.78 88888.00 2014-02-27 11:50:55.875 058 12552.55 41.55 54744.75 88888.00 2014-02-27 11:50:56.000 058 12552.52 41.52 54744.75 88888.00 2014-02-27 11:50:56.125 058 12552.48 41.55 54744.75 88888.00 2014-02-27 11:50:56.250 058 12552.48 41.55 54744.75 88888.00 2014-02-27 11:50:56.375 058 12552.50 41.58 54744.75 88888.00 2014-02-27 11:50:56.500 058 12552.52 41.55 54744.78 88888.00 2014-02-27 11:50:56.625 058 12552.55 41.58 54744.75 88888.00 2014-02-27 11:50:56.750 058 12552.58 41.58 54744.75 88888.00 2014-02-27 11:50:56.875 058 12552.55 41.55 54744.75 88888.00 2014-02-27 11:50:57.000 058 12552.55 41.55 54744.75 88888.00 2014-02-27 11:50:57.125 058 12552.60 41.55 54744.75 88888.00 2014-02-27 11:50:57.250 058 12552.55 41.52 54744.78 88888.00 2014-02-27 11:50:57.375 058 12552.55 41.50 54744.75 88888.00 2014-02-27 11:50:57.500 058 12552.50 41.50 54744.72 88888.00 2014-02-27 11:50:57.625 058 12552.48 41.55 54744.72 88888.00 2014-02-27 11:50:57.750 058 12552.48 41.55 54744.72 88888.00 2014-02-27 11:50:57.875 058 12552.52 41.52 54744.75 88888.00 2014-02-27 11:50:58.000 058 12552.52 41.50 54744.72 88888.00 2014-02-27 11:50:58.125 058 12552.60 41.52 54744.75 88888.00 2014-02-27 11:50:58.250 058 12552.50 41.50 54744.75 88888.00 2014-02-27 11:50:58.375 058 12552.45 41.50 54744.72 88888.00 2014-02-27 11:50:58.500 058 12552.45 41.50 54744.72 88888.00 2014-02-27 11:50:58.625 058 12552.50 41.52 54744.75 88888.00 2014-02-27 11:50:58.750 058 12552.48 41.50 54744.75 88888.00 2014-02-27 11:50:58.875 058 12552.55 41.50 54744.75 88888.00 2014-02-27 11:50:59.000 058 12552.52 41.50 54744.72 88888.00 2014-02-27 11:50:59.125 058 12552.55 41.50 54744.72 88888.00 2014-02-27 11:50:59.250 058 12552.52 41.50 54744.72 88888.00 2014-02-27 11:50:59.375 058 12552.58 41.50 54744.72 88888.00 2014-02-27 11:50:59.500 058 12552.60 41.50 54744.72 88888.00 2014-02-27 11:50:59.625 058 12552.60 41.50 54744.72 88888.00 2014-02-27 11:50:59.750 058 12552.60 41.48 54744.72 88888.00 2014-02-27 11:50:59.875 058 12552.60 41.45 54744.72 88888.00 2014-02-27 11:51:00.000 058 12552.58 41.42 54744.70 88888.00 2014-02-27 11:51:00.125 058 12552.52 41.45 54744.72 88888.00 2014-02-27 11:51:00.250 058 12552.52 41.42 54744.72 88888.00 2014-02-27 11:51:00.375 058 12552.65 41.48 54744.72 88888.00 2014-02-27 11:51:00.500 058 12552.65 41.48 54744.72 88888.00 2014-02-27 11:51:00.625 058 12552.58 41.45 54744.70 88888.00 2014-02-27 11:51:00.750 058 12552.55 41.42 54744.70 88888.00 2014-02-27 11:51:00.875 058 12552.55 41.40 54744.70 88888.00 2014-02-27 11:51:01.000 058 12552.58 41.40 54744.70 88888.00 2014-02-27 11:51:01.125 058 12552.55 41.40 54744.72 88888.00 2014-02-27 11:51:01.250 058 12552.42 41.35 54744.72 88888.00 2014-02-27 11:51:01.375 058 12552.45 41.38 54744.72 88888.00 2014-02-27 11:51:01.500 058 12552.55 41.38 54744.72 88888.00 2014-02-27 11:51:01.625 058 12552.58 41.38 54744.72 88888.00 2014-02-27 11:51:01.750 058 12552.60 41.38 54744.72 88888.00 2014-02-27 11:51:01.875 058 12552.62 41.35 54744.70 88888.00 2014-02-27 11:51:02.000 058 12552.55 41.35 54744.70 88888.00 2014-02-27 11:51:02.125 058 12552.52 41.35 54744.75 88888.00 2014-02-27 11:51:02.250 058 12552.52 41.33 54744.78 88888.00 2014-02-27 11:51:02.375 058 12552.55 41.33 54744.72 88888.00 2014-02-27 11:51:02.500 058 12552.55 41.33 54744.70 88888.00 2014-02-27 11:51:02.625 058 12552.60 41.35 54744.70 88888.00 2014-02-27 11:51:02.750 058 12552.62 41.33 54744.70 88888.00 2014-02-27 11:51:02.875 058 12552.65 41.33 54744.70 88888.00 2014-02-27 11:51:03.000 058 12552.62 41.33 54744.72 88888.00 2014-02-27 11:51:03.125 058 12552.52 41.33 54744.72 88888.00 2014-02-27 11:51:03.250 058 12552.58 41.27 54744.70 88888.00 2014-02-27 11:51:03.375 058 12552.58 41.25 54744.68 88888.00 2014-02-27 11:51:03.500 058 12552.55 41.25 54744.65 88888.00 2014-02-27 11:51:03.625 058 12552.58 41.27 54744.68 88888.00 2014-02-27 11:51:03.750 058 12552.58 41.30 54744.70 88888.00 2014-02-27 11:51:03.875 058 12552.62 41.27 54744.70 88888.00 2014-02-27 11:51:04.000 058 12552.67 41.23 54744.70 88888.00 2014-02-27 11:51:04.125 058 12552.65 41.23 54744.70 88888.00 2014-02-27 11:51:04.250 058 12552.60 41.20 54744.68 88888.00 2014-02-27 11:51:04.375 058 12552.65 41.17 54744.68 88888.00 2014-02-27 11:51:04.500 058 12552.60 41.17 54744.70 88888.00 2014-02-27 11:51:04.625 058 12552.65 41.17 54744.70 88888.00 2014-02-27 11:51:04.750 058 12552.62 41.17 54744.72 88888.00 2014-02-27 11:51:04.875 058 12552.60 41.17 54744.70 88888.00 2014-02-27 11:51:05.000 058 12552.65 41.12 54744.70 88888.00 2014-02-27 11:51:05.125 058 12552.67 41.15 54744.70 88888.00 2014-02-27 11:51:05.250 058 12552.65 41.15 54744.70 88888.00 2014-02-27 11:51:05.375 058 12552.62 41.10 54744.70 88888.00 2014-02-27 11:51:05.500 058 12552.55 41.12 54744.68 88888.00 2014-02-27 11:51:05.625 058 12552.55 41.12 54744.70 88888.00 2014-02-27 11:51:05.750 058 12552.58 41.10 54744.70 88888.00 2014-02-27 11:51:05.875 058 12552.65 41.12 54744.72 88888.00 2014-02-27 11:51:06.000 058 12552.67 41.10 54744.68 88888.00 2014-02-27 11:51:06.125 058 12552.67 41.10 54744.68 88888.00 2014-02-27 11:51:06.250 058 12552.70 41.05 54744.65 88888.00 2014-02-27 11:51:06.375 058 12552.75 41.05 54744.65 88888.00 2014-02-27 11:51:06.500 058 12552.80 41.08 54744.68 88888.00 2014-02-27 11:51:06.625 058 12552.77 41.08 54744.70 88888.00 2014-02-27 11:51:06.750 058 12552.75 41.05 54744.70 88888.00 2014-02-27 11:51:06.875 058 12552.73 41.02 54744.70 88888.00 2014-02-27 11:51:07.000 058 12552.65 41.00 54744.68 88888.00 2014-02-27 11:51:07.125 058 12552.62 41.00 54744.65 88888.00 2014-02-27 11:51:07.250 058 12552.62 41.00 54744.70 88888.00 2014-02-27 11:51:07.375 058 12552.70 41.02 54744.72 88888.00 2014-02-27 11:51:07.500 058 12552.75 41.05 54744.70 88888.00 2014-02-27 11:51:07.625 058 12552.70 41.00 54744.68 88888.00 2014-02-27 11:51:07.750 058 12552.67 40.95 54744.68 88888.00 2014-02-27 11:51:07.875 058 12552.73 40.98 54744.70 88888.00 2014-02-27 11:51:08.000 058 12552.67 40.95 54744.70 88888.00 2014-02-27 11:51:08.125 058 12552.67 40.95 54744.72 88888.00 2014-02-27 11:51:08.250 058 12552.65 40.90 54744.70 88888.00 2014-02-27 11:51:08.375 058 12552.70 40.88 54744.68 88888.00 2014-02-27 11:51:08.500 058 12552.73 40.90 54744.68 88888.00 2014-02-27 11:51:08.625 058 12552.73 40.90 54744.72 88888.00 2014-02-27 11:51:08.750 058 12552.73 40.90 54744.72 88888.00 2014-02-27 11:51:08.875 058 12552.67 40.88 54744.70 88888.00 2014-02-27 11:51:09.000 058 12552.67 40.85 54744.70 88888.00 2014-02-27 11:51:09.125 058 12552.73 40.83 54744.70 88888.00 2014-02-27 11:51:09.250 058 12552.73 40.85 54744.68 88888.00 2014-02-27 11:51:09.375 058 12552.75 40.88 54744.70 88888.00 2014-02-27 11:51:09.500 058 12552.70 40.85 54744.72 88888.00 2014-02-27 11:51:09.625 058 12552.67 40.85 54744.72 88888.00 2014-02-27 11:51:09.750 058 12552.67 40.83 54744.68 88888.00 2014-02-27 11:51:09.875 058 12552.70 40.83 54744.68 88888.00 2014-02-27 11:51:10.000 058 12552.73 40.85 54744.68 88888.00 2014-02-27 11:51:10.125 058 12552.75 40.83 54744.70 88888.00 2014-02-27 11:51:10.250 058 12552.70 40.80 54744.68 88888.00 2014-02-27 11:51:10.375 058 12552.67 40.80 54744.68 88888.00 2014-02-27 11:51:10.500 058 12552.62 40.77 54744.70 88888.00 2014-02-27 11:51:10.625 058 12552.65 40.75 54744.70 88888.00 2014-02-27 11:51:10.750 058 12552.70 40.75 54744.68 88888.00 2014-02-27 11:51:10.875 058 12552.70 40.77 54744.70 88888.00 2014-02-27 11:51:11.000 058 12552.75 40.75 54744.70 88888.00 2014-02-27 11:51:11.125 058 12552.73 40.73 54744.70 88888.00 2014-02-27 11:51:11.250 058 12552.60 40.70 54744.70 88888.00 2014-02-27 11:51:11.375 058 12552.62 40.70 54744.70 88888.00 2014-02-27 11:51:11.500 058 12552.70 40.70 54744.68 88888.00 2014-02-27 11:51:11.625 058 12552.77 40.67 54744.68 88888.00 2014-02-27 11:51:11.750 058 12552.77 40.67 54744.70 88888.00 2014-02-27 11:51:11.875 058 12552.77 40.65 54744.68 88888.00 2014-02-27 11:51:12.000 058 12552.75 40.65 54744.68 88888.00 2014-02-27 11:51:12.125 058 12552.67 40.65 54744.68 88888.00 2014-02-27 11:51:12.250 058 12552.67 40.62 54744.72 88888.00 2014-02-27 11:51:12.375 058 12552.75 40.62 54744.75 88888.00 2014-02-27 11:51:12.500 058 12552.80 40.65 54744.72 88888.00 2014-02-27 11:51:12.625 058 12552.80 40.62 54744.70 88888.00 2014-02-27 11:51:12.750 058 12552.80 40.58 54744.68 88888.00 2014-02-27 11:51:12.875 058 12552.75 40.58 54744.68 88888.00 2014-02-27 11:51:13.000 058 12552.70 40.58 54744.68 88888.00 2014-02-27 11:51:13.125 058 12552.70 40.55 54744.70 88888.00 2014-02-27 11:51:13.250 058 12552.70 40.55 54744.72 88888.00 2014-02-27 11:51:13.375 058 12552.80 40.55 54744.72 88888.00 2014-02-27 11:51:13.500 058 12552.80 40.52 54744.70 88888.00 2014-02-27 11:51:13.625 058 12552.80 40.52 54744.70 88888.00 2014-02-27 11:51:13.750 058 12552.73 40.52 54744.68 88888.00 2014-02-27 11:51:13.875 058 12552.75 40.52 54744.68 88888.00 2014-02-27 11:51:14.000 058 12552.83 40.52 54744.68 88888.00 2014-02-27 11:51:14.125 058 12552.75 40.48 54744.68 88888.00 2014-02-27 11:51:14.250 058 12552.65 40.45 54744.68 88888.00 2014-02-27 11:51:14.375 058 12552.65 40.48 54744.70 88888.00 2014-02-27 11:51:14.500 058 12552.73 40.48 54744.72 88888.00 2014-02-27 11:51:14.625 058 12552.77 40.45 54744.70 88888.00 2014-02-27 11:51:14.750 058 12552.80 40.42 54744.68 88888.00 2014-02-27 11:51:14.875 058 12552.83 40.38 54744.68 88888.00 2014-02-27 11:51:15.000 058 12552.77 40.40 54744.62 88888.00 2014-02-27 11:51:15.125 058 12552.75 40.40 54744.65 88888.00 2014-02-27 11:51:15.250 058 12552.70 40.35 54744.70 88888.00 2014-02-27 11:51:15.375 058 12552.77 40.38 54744.70 88888.00 2014-02-27 11:51:15.500 058 12552.77 40.38 54744.70 88888.00 2014-02-27 11:51:15.625 058 12552.80 40.35 54744.65 88888.00 2014-02-27 11:51:15.750 058 12552.80 40.33 54744.65 88888.00 2014-02-27 11:51:15.875 058 12552.77 40.30 54744.65 88888.00 2014-02-27 11:51:16.000 058 12552.80 40.30 54744.65 88888.00 2014-02-27 11:51:16.125 058 12552.83 40.30 54744.68 88888.00 2014-02-27 11:51:16.250 058 12552.83 40.27 54744.70 88888.00 2014-02-27 11:51:16.375 058 12552.83 40.30 54744.70 88888.00 2014-02-27 11:51:16.500 058 12552.83 40.27 54744.70 88888.00 2014-02-27 11:51:16.625 058 12552.80 40.25 54744.70 88888.00 2014-02-27 11:51:16.750 058 12552.80 40.25 54744.68 88888.00 2014-02-27 11:51:16.875 058 12552.85 40.23 54744.68 88888.00 2014-02-27 11:51:17.000 058 12552.90 40.20 54744.68 88888.00 2014-02-27 11:51:17.125 058 12552.85 40.27 54744.68 88888.00 2014-02-27 11:51:17.250 058 12552.75 40.23 54744.65 88888.00 2014-02-27 11:51:17.375 058 12552.80 40.20 54744.65 88888.00 2014-02-27 11:51:17.500 058 12552.83 40.17 54744.65 88888.00 2014-02-27 11:51:17.625 058 12552.83 40.20 54744.68 88888.00 2014-02-27 11:51:17.750 058 12552.80 40.20 54744.68 88888.00 2014-02-27 11:51:17.875 058 12552.83 40.17 54744.70 88888.00 2014-02-27 11:51:18.000 058 12552.83 40.15 54744.70 88888.00 2014-02-27 11:51:18.125 058 12552.83 40.15 54744.72 88888.00 2014-02-27 11:51:18.250 058 12552.80 40.20 54744.72 88888.00 2014-02-27 11:51:18.375 058 12552.80 40.20 54744.70 88888.00 2014-02-27 11:51:18.500 058 12552.83 40.15 54744.72 88888.00 2014-02-27 11:51:18.625 058 12552.85 40.12 54744.68 88888.00 2014-02-27 11:51:18.750 058 12552.83 40.15 54744.65 88888.00 2014-02-27 11:51:18.875 058 12552.80 40.10 54744.65 88888.00 2014-02-27 11:51:19.000 058 12552.83 40.12 54744.68 88888.00 2014-02-27 11:51:19.125 058 12552.83 40.10 54744.70 88888.00 2014-02-27 11:51:19.250 058 12552.80 40.10 54744.70 88888.00 2014-02-27 11:51:19.375 058 12552.77 40.08 54744.68 88888.00 2014-02-27 11:51:19.500 058 12552.80 40.08 54744.68 88888.00 2014-02-27 11:51:19.625 058 12552.83 40.08 54744.70 88888.00 2014-02-27 11:51:19.750 058 12552.85 40.08 54744.72 88888.00 2014-02-27 11:51:19.875 058 12552.80 40.05 54744.70 88888.00 2014-02-27 11:51:20.000 058 12552.83 40.02 54744.65 88888.00 2014-02-27 11:51:20.125 058 12552.85 40.02 54744.68 88888.00 2014-02-27 11:51:20.250 058 12552.75 39.98 54744.70 88888.00 2014-02-27 11:51:20.375 058 12552.77 40.00 54744.70 88888.00 2014-02-27 11:51:20.500 058 12552.83 40.02 54744.68 88888.00 2014-02-27 11:51:20.625 058 12552.77 39.98 54744.68 88888.00 2014-02-27 11:51:20.750 058 12552.77 39.98 54744.68 88888.00 2014-02-27 11:51:20.875 058 12552.80 39.98 54744.68 88888.00 2014-02-27 11:51:21.000 058 12552.83 39.98 54744.70 88888.00 2014-02-27 11:51:21.125 058 12552.88 39.98 54744.70 88888.00 2014-02-27 11:51:21.250 058 12552.85 39.90 54744.68 88888.00 2014-02-27 11:51:21.375 058 12552.88 39.90 54744.70 88888.00 2014-02-27 11:51:21.500 058 12552.88 39.92 54744.68 88888.00 2014-02-27 11:51:21.625 058 12552.85 39.95 54744.70 88888.00 2014-02-27 11:51:21.750 058 12552.90 39.92 54744.68 88888.00 2014-02-27 11:51:21.875 058 12552.88 39.92 54744.68 88888.00 2014-02-27 11:51:22.000 058 12552.88 39.92 54744.68 88888.00 2014-02-27 11:51:22.125 058 12552.83 39.88 54744.68 88888.00 2014-02-27 11:51:22.250 058 12552.80 39.90 54744.70 88888.00 2014-02-27 11:51:22.375 058 12552.88 39.88 54744.70 88888.00 2014-02-27 11:51:22.500 058 12552.85 39.88 54744.70 88888.00 2014-02-27 11:51:22.625 058 12552.85 39.85 54744.70 88888.00 2014-02-27 11:51:22.750 058 12552.83 39.85 54744.68 88888.00 2014-02-27 11:51:22.875 058 12552.80 39.85 54744.68 88888.00 2014-02-27 11:51:23.000 058 12552.83 39.83 54744.70 88888.00 2014-02-27 11:51:23.125 058 12552.83 39.85 54744.70 88888.00 2014-02-27 11:51:23.250 058 12552.85 39.83 54744.72 88888.00 2014-02-27 11:51:23.375 058 12552.88 39.83 54744.70 88888.00 2014-02-27 11:51:23.500 058 12552.83 39.83 54744.70 88888.00 2014-02-27 11:51:23.625 058 12552.77 39.80 54744.70 88888.00 2014-02-27 11:51:23.750 058 12552.77 39.77 54744.70 88888.00 2014-02-27 11:51:23.875 058 12552.80 39.80 54744.68 88888.00 2014-02-27 11:51:24.000 058 12552.83 39.80 54744.68 88888.00 2014-02-27 11:51:24.125 058 12552.88 39.80 54744.68 88888.00 2014-02-27 11:51:24.250 058 12552.88 39.80 54744.65 88888.00 2014-02-27 11:51:24.375 058 12552.88 39.77 54744.65 88888.00 2014-02-27 11:51:24.500 058 12552.88 39.75 54744.65 88888.00 2014-02-27 11:51:24.625 058 12552.88 39.75 54744.65 88888.00 2014-02-27 11:51:24.750 058 12552.88 39.77 54744.65 88888.00 2014-02-27 11:51:24.875 058 12552.90 39.75 54744.62 88888.00 2014-02-27 11:51:25.000 058 12552.85 39.70 54744.62 88888.00 2014-02-27 11:51:25.125 058 12552.80 39.70 54744.65 88888.00 2014-02-27 11:51:25.250 058 12552.75 39.73 54744.68 88888.00 2014-02-27 11:51:25.375 058 12552.80 39.70 54744.65 88888.00 2014-02-27 11:51:25.500 058 12552.75 39.67 54744.65 88888.00 2014-02-27 11:51:25.625 058 12552.77 39.67 54744.62 88888.00 2014-02-27 11:51:25.750 058 12552.80 39.70 54744.62 88888.00 2014-02-27 11:51:25.875 058 12552.85 39.67 54744.65 88888.00 2014-02-27 11:51:26.000 058 12552.92 39.67 54744.65 88888.00 2014-02-27 11:51:26.125 058 12552.98 39.62 54744.68 88888.00 2014-02-27 11:51:26.250 058 12552.92 39.67 54744.70 88888.00 2014-02-27 11:51:26.375 058 12552.90 39.65 54744.70 88888.00 2014-02-27 11:51:26.500 058 12552.92 39.65 54744.70 88888.00 2014-02-27 11:51:26.625 058 12552.88 39.62 54744.70 88888.00 2014-02-27 11:51:26.750 058 12552.80 39.62 54744.68 88888.00 2014-02-27 11:51:26.875 058 12552.80 39.67 54744.70 88888.00 2014-02-27 11:51:27.000 058 12552.80 39.65 54744.68 88888.00 2014-02-27 11:51:27.125 058 12552.88 39.60 54744.70 88888.00 2014-02-27 11:51:27.250 058 12552.88 39.62 54744.68 88888.00 2014-02-27 11:51:27.375 058 12552.90 39.62 54744.65 88888.00 2014-02-27 11:51:27.500 058 12552.85 39.62 54744.62 88888.00 2014-02-27 11:51:27.625 058 12552.90 39.60 54744.65 88888.00 2014-02-27 11:51:27.750 058 12552.90 39.60 54744.65 88888.00 2014-02-27 11:51:27.875 058 12552.88 39.60 54744.65 88888.00 2014-02-27 11:51:28.000 058 12552.88 39.58 54744.68 88888.00 2014-02-27 11:51:28.125 058 12552.92 39.58 54744.68 88888.00 2014-02-27 11:51:28.250 058 12552.90 39.60 54744.70 88888.00 2014-02-27 11:51:28.375 058 12552.92 39.60 54744.68 88888.00 2014-02-27 11:51:28.500 058 12552.95 39.55 54744.70 88888.00 2014-02-27 11:51:28.625 058 12552.88 39.52 54744.68 88888.00 2014-02-27 11:51:28.750 058 12552.80 39.52 54744.68 88888.00 2014-02-27 11:51:28.875 058 12552.80 39.52 54744.68 88888.00 2014-02-27 11:51:29.000 058 12552.77 39.55 54744.65 88888.00 2014-02-27 11:51:29.125 058 12552.70 39.50 54744.65 88888.00 2014-02-27 11:51:29.250 058 12552.75 39.50 54744.70 88888.00 2014-02-27 11:51:29.375 058 12552.85 39.52 54744.70 88888.00 2014-02-27 11:51:29.500 058 12552.83 39.50 54744.68 88888.00 2014-02-27 11:51:29.625 058 12552.83 39.48 54744.68 88888.00 2014-02-27 11:51:29.750 058 12552.83 39.50 54744.65 88888.00 2014-02-27 11:51:29.875 058 12552.85 39.45 54744.68 88888.00 2014-02-27 11:51:30.000 058 12552.83 39.42 54744.65 88888.00 2014-02-27 11:51:30.125 058 12552.83 39.42 54744.65 88888.00 2014-02-27 11:51:30.250 058 12552.80 39.45 54744.65 88888.00 2014-02-27 11:51:30.375 058 12552.83 39.42 54744.62 88888.00 2014-02-27 11:51:30.500 058 12552.80 39.42 54744.62 88888.00 2014-02-27 11:51:30.625 058 12552.83 39.42 54744.65 88888.00 2014-02-27 11:51:30.750 058 12552.80 39.45 54744.65 88888.00 2014-02-27 11:51:30.875 058 12552.75 39.42 54744.62 88888.00 2014-02-27 11:51:31.000 058 12552.75 39.42 54744.62 88888.00 2014-02-27 11:51:31.125 058 12552.77 39.42 54744.68 88888.00 2014-02-27 11:51:31.250 058 12552.77 39.40 54744.68 88888.00 2014-02-27 11:51:31.375 058 12552.75 39.42 54744.68 88888.00 2014-02-27 11:51:31.500 058 12552.77 39.40 54744.68 88888.00 2014-02-27 11:51:31.625 058 12552.85 39.38 54744.68 88888.00 2014-02-27 11:51:31.750 058 12552.88 39.38 54744.65 88888.00 2014-02-27 11:51:31.875 058 12552.88 39.38 54744.65 88888.00 2014-02-27 11:51:32.000 058 12552.90 39.35 54744.62 88888.00 2014-02-27 11:51:32.125 058 12552.88 39.33 54744.65 88888.00 2014-02-27 11:51:32.250 058 12552.85 39.30 54744.68 88888.00 2014-02-27 11:51:32.375 058 12552.85 39.30 54744.68 88888.00 2014-02-27 11:51:32.500 058 12552.85 39.30 54744.68 88888.00 2014-02-27 11:51:32.625 058 12552.85 39.30 54744.65 88888.00 2014-02-27 11:51:32.750 058 12552.85 39.30 54744.65 88888.00 2014-02-27 11:51:32.875 058 12552.85 39.30 54744.68 88888.00 2014-02-27 11:51:33.000 058 12552.80 39.27 54744.65 88888.00 2014-02-27 11:51:33.125 058 12552.80 39.30 54744.65 88888.00 2014-02-27 11:51:33.250 058 12552.83 39.30 54744.65 88888.00 2014-02-27 11:51:33.375 058 12552.77 39.30 54744.65 88888.00 2014-02-27 11:51:33.500 058 12552.73 39.27 54744.65 88888.00 2014-02-27 11:51:33.625 058 12552.73 39.23 54744.65 88888.00 2014-02-27 11:51:33.750 058 12552.75 39.25 54744.65 88888.00 2014-02-27 11:51:33.875 058 12552.77 39.25 54744.65 88888.00 2014-02-27 11:51:34.000 058 12552.75 39.25 54744.68 88888.00 2014-02-27 11:51:34.125 058 12552.73 39.23 54744.65 88888.00 2014-02-27 11:51:34.250 058 12552.75 39.23 54744.68 88888.00 2014-02-27 11:51:34.375 058 12552.77 39.25 54744.65 88888.00 2014-02-27 11:51:34.500 058 12552.75 39.25 54744.65 88888.00 2014-02-27 11:51:34.625 058 12552.77 39.25 54744.65 88888.00 2014-02-27 11:51:34.750 058 12552.75 39.23 54744.68 88888.00 2014-02-27 11:51:34.875 058 12552.77 39.23 54744.68 88888.00 2014-02-27 11:51:35.000 058 12552.77 39.23 54744.65 88888.00 2014-02-27 11:51:35.125 058 12552.80 39.17 54744.65 88888.00 2014-02-27 11:51:35.250 058 12552.75 39.17 54744.68 88888.00 2014-02-27 11:51:35.375 058 12552.77 39.20 54744.65 88888.00 2014-02-27 11:51:35.500 058 12552.80 39.15 54744.65 88888.00 2014-02-27 11:51:35.625 058 12552.85 39.15 54744.65 88888.00 2014-02-27 11:51:35.750 058 12552.83 39.17 54744.65 88888.00 2014-02-27 11:51:35.875 058 12552.80 39.17 54744.68 88888.00 2014-02-27 11:51:36.000 058 12552.80 39.17 54744.65 88888.00 2014-02-27 11:51:36.125 058 12552.83 39.17 54744.68 88888.00 2014-02-27 11:51:36.250 058 12552.83 39.15 54744.65 88888.00 2014-02-27 11:51:36.375 058 12552.83 39.15 54744.65 88888.00 2014-02-27 11:51:36.500 058 12552.83 39.17 54744.65 88888.00 2014-02-27 11:51:36.625 058 12552.88 39.15 54744.68 88888.00 2014-02-27 11:51:36.750 058 12552.88 39.12 54744.65 88888.00 2014-02-27 11:51:36.875 058 12552.83 39.15 54744.65 88888.00 2014-02-27 11:51:37.000 058 12552.80 39.10 54744.65 88888.00 2014-02-27 11:51:37.125 058 12552.80 39.12 54744.68 88888.00 2014-02-27 11:51:37.250 058 12552.80 39.12 54744.70 88888.00 2014-02-27 11:51:37.375 058 12552.77 39.12 54744.68 88888.00 2014-02-27 11:51:37.500 058 12552.70 39.10 54744.68 88888.00 2014-02-27 11:51:37.625 058 12552.73 39.10 54744.68 88888.00 2014-02-27 11:51:37.750 058 12552.77 39.08 54744.68 88888.00 2014-02-27 11:51:37.875 058 12552.85 39.08 54744.68 88888.00 2014-02-27 11:51:38.000 058 12552.83 39.08 54744.68 88888.00 2014-02-27 11:51:38.125 058 12552.75 39.05 54744.68 88888.00 2014-02-27 11:51:38.250 058 12552.67 39.08 54744.70 88888.00 2014-02-27 11:51:38.375 058 12552.65 39.08 54744.70 88888.00 2014-02-27 11:51:38.500 058 12552.65 39.05 54744.65 88888.00 2014-02-27 11:51:38.625 058 12552.67 39.05 54744.68 88888.00 2014-02-27 11:51:38.750 058 12552.70 39.05 54744.68 88888.00 2014-02-27 11:51:38.875 058 12552.70 39.02 54744.68 88888.00 2014-02-27 11:51:39.000 058 12552.67 39.05 54744.68 88888.00 2014-02-27 11:51:39.125 058 12552.70 39.02 54744.68 88888.00 2014-02-27 11:51:39.250 058 12552.75 39.02 54744.68 88888.00 2014-02-27 11:51:39.375 058 12552.75 39.05 54744.70 88888.00 2014-02-27 11:51:39.500 058 12552.70 39.05 54744.70 88888.00 2014-02-27 11:51:39.625 058 12552.62 39.00 54744.65 88888.00 2014-02-27 11:51:39.750 058 12552.62 38.98 54744.65 88888.00 2014-02-27 11:51:39.875 058 12552.65 38.98 54744.65 88888.00 2014-02-27 11:51:40.000 058 12552.62 38.98 54744.68 88888.00 2014-02-27 11:51:40.125 058 12552.55 38.98 54744.68 88888.00 2014-02-27 11:51:40.250 058 12552.55 39.00 54744.70 88888.00 2014-02-27 11:51:40.375 058 12552.60 38.98 54744.68 88888.00 2014-02-27 11:51:40.500 058 12552.60 38.98 54744.68 88888.00 2014-02-27 11:51:40.625 058 12552.62 38.95 54744.70 88888.00 2014-02-27 11:51:40.750 058 12552.60 38.95 54744.68 88888.00 2014-02-27 11:51:40.875 058 12552.60 38.92 54744.65 88888.00 2014-02-27 11:51:41.000 058 12552.62 38.92 54744.68 88888.00 2014-02-27 11:51:41.125 058 12552.60 38.95 54744.68 88888.00 2014-02-27 11:51:41.250 058 12552.58 38.92 54744.65 88888.00 2014-02-27 11:51:41.375 058 12552.62 38.92 54744.65 88888.00 2014-02-27 11:51:41.500 058 12552.60 38.90 54744.65 88888.00 2014-02-27 11:51:41.625 058 12552.55 38.90 54744.65 88888.00 2014-02-27 11:51:41.750 058 12552.58 38.92 54744.65 88888.00 2014-02-27 11:51:41.875 058 12552.60 38.92 54744.68 88888.00 2014-02-27 11:51:42.000 058 12552.58 38.90 54744.68 88888.00 2014-02-27 11:51:42.125 058 12552.52 38.90 54744.70 88888.00 2014-02-27 11:51:42.250 058 12552.52 38.92 54744.72 88888.00 2014-02-27 11:51:42.375 058 12552.60 38.92 54744.70 88888.00 2014-02-27 11:51:42.500 058 12552.55 38.90 54744.68 88888.00 2014-02-27 11:51:42.625 058 12552.52 38.90 54744.68 88888.00 2014-02-27 11:51:42.750 058 12552.55 38.88 54744.70 88888.00 2014-02-27 11:51:42.875 058 12552.55 38.88 54744.72 88888.00 2014-02-27 11:51:43.000 058 12552.58 38.88 54744.70 88888.00 2014-02-27 11:51:43.125 058 12552.60 38.88 54744.70 88888.00 2014-02-27 11:51:43.250 058 12552.55 38.85 54744.68 88888.00 2014-02-27 11:51:43.375 058 12552.50 38.83 54744.68 88888.00 2014-02-27 11:51:43.500 058 12552.48 38.83 54744.70 88888.00 2014-02-27 11:51:43.625 058 12552.50 38.83 54744.70 88888.00 2014-02-27 11:51:43.750 058 12552.50 38.80 54744.70 88888.00 2014-02-27 11:51:43.875 058 12552.52 38.80 54744.70 88888.00 2014-02-27 11:51:44.000 058 12552.55 38.83 54744.68 88888.00 2014-02-27 11:51:44.125 058 12552.52 38.80 54744.72 88888.00 2014-02-27 11:51:44.250 058 12552.45 38.77 54744.70 88888.00 2014-02-27 11:51:44.375 058 12552.45 38.80 54744.72 88888.00 2014-02-27 11:51:44.500 058 12552.48 38.77 54744.68 88888.00 2014-02-27 11:51:44.625 058 12552.45 38.75 54744.65 88888.00 2014-02-27 11:51:44.750 058 12552.45 38.75 54744.70 88888.00 2014-02-27 11:51:44.875 058 12552.52 38.77 54744.68 88888.00 2014-02-27 11:51:45.000 058 12552.52 38.75 54744.70 88888.00 2014-02-27 11:51:45.125 058 12552.48 38.73 54744.70 88888.00 2014-02-27 11:51:45.250 058 12552.42 38.73 54744.70 88888.00 2014-02-27 11:51:45.375 058 12552.42 38.73 54744.68 88888.00 2014-02-27 11:51:45.500 058 12552.40 38.75 54744.68 88888.00 2014-02-27 11:51:45.625 058 12552.40 38.75 54744.70 88888.00 2014-02-27 11:51:45.750 058 12552.45 38.77 54744.68 88888.00 2014-02-27 11:51:45.875 058 12552.48 38.73 54744.65 88888.00 2014-02-27 11:51:46.000 058 12552.48 38.73 54744.65 88888.00 2014-02-27 11:51:46.125 058 12552.52 38.73 54744.68 88888.00 2014-02-27 11:51:46.250 058 12552.48 38.73 54744.70 88888.00 2014-02-27 11:51:46.375 058 12552.42 38.75 54744.70 88888.00 2014-02-27 11:51:46.500 058 12552.35 38.75 54744.70 88888.00 2014-02-27 11:51:46.625 058 12552.30 38.67 54744.68 88888.00 2014-02-27 11:51:46.750 058 12552.30 38.67 54744.68 88888.00 2014-02-27 11:51:46.875 058 12552.40 38.67 54744.68 88888.00 2014-02-27 11:51:47.000 058 12552.42 38.65 54744.68 88888.00 2014-02-27 11:51:47.125 058 12552.38 38.65 54744.70 88888.00 2014-02-27 11:51:47.250 058 12552.38 38.67 54744.70 88888.00 2014-02-27 11:51:47.375 058 12552.45 38.65 54744.70 88888.00 2014-02-27 11:51:47.500 058 12552.45 38.65 54744.70 88888.00 2014-02-27 11:51:47.625 058 12552.38 38.65 54744.68 88888.00 2014-02-27 11:51:47.750 058 12552.38 38.65 54744.70 88888.00 2014-02-27 11:51:47.875 058 12552.40 38.65 54744.68 88888.00 2014-02-27 11:51:48.000 058 12552.42 38.62 54744.68 88888.00 2014-02-27 11:51:48.125 058 12552.40 38.62 54744.65 88888.00 2014-02-27 11:51:48.250 058 12552.33 38.60 54744.68 88888.00 2014-02-27 11:51:48.375 058 12552.35 38.58 54744.68 88888.00 2014-02-27 11:51:48.500 058 12552.40 38.60 54744.70 88888.00 2014-02-27 11:51:48.625 058 12552.35 38.58 54744.70 88888.00 2014-02-27 11:51:48.750 058 12552.27 38.55 54744.68 88888.00 2014-02-27 11:51:48.875 058 12552.27 38.55 54744.70 88888.00 2014-02-27 11:51:49.000 058 12552.30 38.58 54744.68 88888.00 2014-02-27 11:51:49.125 058 12552.33 38.58 54744.68 88888.00 2014-02-27 11:51:49.250 058 12552.27 38.52 54744.70 88888.00 2014-02-27 11:51:49.375 058 12552.27 38.55 54744.70 88888.00 2014-02-27 11:51:49.500 058 12552.20 38.52 54744.68 88888.00 2014-02-27 11:51:49.625 058 12552.20 38.50 54744.70 88888.00 2014-02-27 11:51:49.750 058 12552.27 38.50 54744.70 88888.00 2014-02-27 11:51:49.875 058 12552.30 38.50 54744.72 88888.00 2014-02-27 11:51:50.000 058 12552.30 38.52 54744.72 88888.00 2014-02-27 11:51:50.125 058 12552.33 38.52 54744.72 88888.00 2014-02-27 11:51:50.250 058 12552.25 38.55 54744.72 88888.00 2014-02-27 11:51:50.375 058 12552.23 38.55 54744.72 88888.00 2014-02-27 11:51:50.500 058 12552.20 38.52 54744.72 88888.00 2014-02-27 11:51:50.625 058 12552.25 38.55 54744.72 88888.00 2014-02-27 11:51:50.750 058 12552.25 38.52 54744.72 88888.00 2014-02-27 11:51:50.875 058 12552.23 38.52 54744.72 88888.00 2014-02-27 11:51:51.000 058 12552.20 38.48 54744.72 88888.00 2014-02-27 11:51:51.125 058 12552.20 38.48 54744.72 88888.00 2014-02-27 11:51:51.250 058 12552.20 38.45 54744.75 88888.00 2014-02-27 11:51:51.375 058 12552.20 38.48 54744.75 88888.00 2014-02-27 11:51:51.500 058 12552.20 38.50 54744.75 88888.00 2014-02-27 11:51:51.625 058 12552.20 38.48 54744.75 88888.00 2014-02-27 11:51:51.750 058 12552.23 38.45 54744.75 88888.00 2014-02-27 11:51:51.875 058 12552.23 38.48 54744.78 88888.00 2014-02-27 11:51:52.000 058 12552.17 38.45 54744.72 88888.00 2014-02-27 11:51:52.125 058 12552.15 38.45 54744.75 88888.00 2014-02-27 11:51:52.250 058 12552.10 38.40 54744.72 88888.00 2014-02-27 11:51:52.375 058 12552.17 38.40 54744.72 88888.00 2014-02-27 11:51:52.500 058 12552.25 38.40 54744.75 88888.00 2014-02-27 11:51:52.625 058 12552.23 38.42 54744.72 88888.00 2014-02-27 11:51:52.750 058 12552.12 38.40 54744.72 88888.00 2014-02-27 11:51:52.875 058 12552.08 38.42 54744.75 88888.00 2014-02-27 11:51:53.000 058 12552.10 38.42 54744.75 88888.00 2014-02-27 11:51:53.125 058 12552.12 38.40 54744.75 88888.00 2014-02-27 11:51:53.250 058 12552.12 38.40 54744.75 88888.00 2014-02-27 11:51:53.375 058 12552.15 38.38 54744.72 88888.00 2014-02-27 11:51:53.500 058 12552.10 38.40 54744.72 88888.00 2014-02-27 11:51:53.625 058 12552.12 38.38 54744.75 88888.00 2014-02-27 11:51:53.750 058 12552.12 38.38 54744.75 88888.00 2014-02-27 11:51:53.875 058 12552.10 38.35 54744.75 88888.00 2014-02-27 11:51:54.000 058 12552.12 38.35 54744.72 88888.00 2014-02-27 11:51:54.125 058 12552.15 38.35 54744.72 88888.00 2014-02-27 11:51:54.250 058 12552.12 38.38 54744.75 88888.00 2014-02-27 11:51:54.375 058 12552.08 38.38 54744.75 88888.00 2014-02-27 11:51:54.500 058 12552.05 38.35 54744.78 88888.00 2014-02-27 11:51:54.625 058 12552.02 38.33 54744.78 88888.00 2014-02-27 11:51:54.750 058 12551.98 38.33 54744.75 88888.00 2014-02-27 11:51:54.875 058 12551.98 38.33 54744.75 88888.00 2014-02-27 11:51:55.000 058 12551.98 38.30 54744.72 88888.00 2014-02-27 11:51:55.125 058 12551.95 38.33 54744.72 88888.00 2014-02-27 11:51:55.250 058 12551.95 38.27 54744.72 88888.00 2014-02-27 11:51:55.375 058 12551.98 38.23 54744.75 88888.00 2014-02-27 11:51:55.500 058 12551.95 38.25 54744.72 88888.00 2014-02-27 11:51:55.625 058 12551.98 38.23 54744.72 88888.00 2014-02-27 11:51:55.750 058 12551.98 38.20 54744.75 88888.00 2014-02-27 11:51:55.875 058 12551.95 38.23 54744.75 88888.00 2014-02-27 11:51:56.000 058 12551.98 38.23 54744.75 88888.00 2014-02-27 11:51:56.125 058 12552.00 38.23 54744.75 88888.00 2014-02-27 11:51:56.250 058 12552.00 38.15 54744.72 88888.00 2014-02-27 11:51:56.375 058 12552.05 38.17 54744.72 88888.00 2014-02-27 11:51:56.500 058 12552.05 38.17 54744.75 88888.00 2014-02-27 11:51:56.625 058 12552.02 38.17 54744.75 88888.00 2014-02-27 11:51:56.750 058 12552.05 38.15 54744.78 88888.00 2014-02-27 11:51:56.875 058 12552.02 38.12 54744.75 88888.00 2014-02-27 11:51:57.000 058 12551.98 38.12 54744.75 88888.00 2014-02-27 11:51:57.125 058 12551.95 38.17 54744.78 88888.00 2014-02-27 11:51:57.250 058 12551.92 38.12 54744.78 88888.00 2014-02-27 11:51:57.375 058 12551.95 38.12 54744.75 88888.00 2014-02-27 11:51:57.500 058 12551.95 38.12 54744.75 88888.00 2014-02-27 11:51:57.625 058 12551.88 38.10 54744.75 88888.00 2014-02-27 11:51:57.750 058 12551.92 38.12 54744.75 88888.00 2014-02-27 11:51:57.875 058 12552.00 38.12 54744.75 88888.00 2014-02-27 11:51:58.000 058 12551.98 38.08 54744.78 88888.00 2014-02-27 11:51:58.125 058 12551.90 38.05 54744.78 88888.00 2014-02-27 11:51:58.250 058 12551.80 38.08 54744.80 88888.00 2014-02-27 11:51:58.375 058 12551.88 38.08 54744.78 88888.00 2014-02-27 11:51:58.500 058 12551.90 38.08 54744.78 88888.00 2014-02-27 11:51:58.625 058 12551.92 38.05 54744.75 88888.00 2014-02-27 11:51:58.750 058 12551.88 38.08 54744.78 88888.00 2014-02-27 11:51:58.875 058 12551.80 38.08 54744.78 88888.00 2014-02-27 11:51:59.000 058 12551.83 38.05 54744.78 88888.00 2014-02-27 11:51:59.125 058 12551.90 38.08 54744.78 88888.00 2014-02-27 11:51:59.250 058 12551.85 38.02 54744.78 88888.00 2014-02-27 11:51:59.375 058 12551.85 38.02 54744.78 88888.00 2014-02-27 11:51:59.500 058 12551.83 38.02 54744.78 88888.00 2014-02-27 11:51:59.625 058 12551.80 38.02 54744.78 88888.00 2014-02-27 11:51:59.750 058 12551.75 38.00 54744.78 88888.00 2014-02-27 11:51:59.875 058 12551.77 37.98 54744.78 88888.00 2014-02-27 11:52:00.000 058 12551.90 37.98 54744.80 88888.00 2014-02-27 11:52:00.125 058 12551.92 37.98 54744.80 88888.00 2014-02-27 11:52:00.250 058 12551.85 37.95 54744.78 88888.00 2014-02-27 11:52:00.375 058 12551.90 37.95 54744.80 88888.00 2014-02-27 11:52:00.500 058 12551.88 37.92 54744.78 88888.00 2014-02-27 11:52:00.625 058 12551.83 37.92 54744.75 88888.00 2014-02-27 11:52:00.750 058 12551.85 37.92 54744.75 88888.00 2014-02-27 11:52:00.875 058 12551.83 37.95 54744.78 88888.00 2014-02-27 11:52:01.000 058 12551.83 37.92 54744.75 88888.00 2014-02-27 11:52:01.125 058 12551.75 37.88 54744.75 88888.00 2014-02-27 11:52:01.250 058 12551.73 37.88 54744.80 88888.00 2014-02-27 11:52:01.375 058 12551.73 37.88 54744.82 88888.00 2014-02-27 11:52:01.500 058 12551.67 37.88 54744.80 88888.00 2014-02-27 11:52:01.625 058 12551.62 37.88 54744.78 88888.00 2014-02-27 11:52:01.750 058 12551.62 37.88 54744.78 88888.00 2014-02-27 11:52:01.875 058 12551.62 37.88 54744.80 88888.00 2014-02-27 11:52:02.000 058 12551.70 37.88 54744.80 88888.00 2014-02-27 11:52:02.125 058 12551.73 37.88 54744.82 88888.00 2014-02-27 11:52:02.250 058 12551.70 37.88 54744.85 88888.00 2014-02-27 11:52:02.375 058 12551.77 37.88 54744.80 88888.00 2014-02-27 11:52:02.500 058 12551.77 37.85 54744.78 88888.00 2014-02-27 11:52:02.625 058 12551.77 37.85 54744.78 88888.00 2014-02-27 11:52:02.750 058 12551.77 37.88 54744.75 88888.00 2014-02-27 11:52:02.875 058 12551.80 37.90 54744.78 88888.00 2014-02-27 11:52:03.000 058 12551.77 37.85 54744.78 88888.00 2014-02-27 11:52:03.125 058 12551.75 37.85 54744.80 88888.00 2014-02-27 11:52:03.250 058 12551.73 37.80 54744.78 88888.00 2014-02-27 11:52:03.375 058 12551.73 37.83 54744.78 88888.00 2014-02-27 11:52:03.500 058 12551.70 37.83 54744.75 88888.00 2014-02-27 11:52:03.625 058 12551.67 37.80 54744.78 88888.00 2014-02-27 11:52:03.750 058 12551.70 37.80 54744.78 88888.00 2014-02-27 11:52:03.875 058 12551.73 37.80 54744.75 88888.00 2014-02-27 11:52:04.000 058 12551.77 37.77 54744.75 88888.00 2014-02-27 11:52:04.125 058 12551.80 37.75 54744.75 88888.00 2014-02-27 11:52:04.250 058 12551.73 37.77 54744.78 88888.00 2014-02-27 11:52:04.375 058 12551.73 37.80 54744.78 88888.00 2014-02-27 11:52:04.500 058 12551.73 37.75 54744.75 88888.00 2014-02-27 11:52:04.625 058 12551.67 37.73 54744.72 88888.00 2014-02-27 11:52:04.750 058 12551.65 37.73 54744.70 88888.00 2014-02-27 11:52:04.875 058 12551.65 37.73 54744.72 88888.00 2014-02-27 11:52:05.000 058 12551.62 37.73 54744.72 88888.00 2014-02-27 11:52:05.125 058 12551.65 37.77 54744.75 88888.00 2014-02-27 11:52:05.250 058 12551.60 37.77 54744.78 88888.00 2014-02-27 11:52:05.375 058 12551.62 37.77 54744.78 88888.00 2014-02-27 11:52:05.500 058 12551.58 37.75 54744.78 88888.00 2014-02-27 11:52:05.625 058 12551.60 37.75 54744.75 88888.00 2014-02-27 11:52:05.750 058 12551.58 37.73 54744.75 88888.00 2014-02-27 11:52:05.875 058 12551.58 37.73 54744.75 88888.00 2014-02-27 11:52:06.000 058 12551.62 37.73 54744.75 88888.00 2014-02-27 11:52:06.125 058 12551.60 37.73 54744.78 88888.00 2014-02-27 11:52:06.250 058 12551.50 37.70 54744.75 88888.00 2014-02-27 11:52:06.375 058 12551.48 37.70 54744.70 88888.00 2014-02-27 11:52:06.500 058 12551.50 37.70 54744.68 88888.00 2014-02-27 11:52:06.625 058 12551.60 37.73 54744.72 88888.00 2014-02-27 11:52:06.750 058 12551.62 37.73 54744.75 88888.00 2014-02-27 11:52:06.875 058 12551.55 37.73 54744.75 88888.00 2014-02-27 11:52:07.000 058 12551.62 37.73 54744.72 88888.00 2014-02-27 11:52:07.125 058 12551.62 37.67 54744.75 88888.00 2014-02-27 11:52:07.250 058 12551.58 37.67 54744.72 88888.00 2014-02-27 11:52:07.375 058 12551.60 37.67 54744.68 88888.00 2014-02-27 11:52:07.500 058 12551.62 37.67 54744.70 88888.00 2014-02-27 11:52:07.625 058 12551.65 37.70 54744.72 88888.00 2014-02-27 11:52:07.750 058 12551.67 37.67 54744.70 88888.00 2014-02-27 11:52:07.875 058 12551.62 37.67 54744.70 88888.00 2014-02-27 11:52:08.000 058 12551.58 37.67 54744.70 88888.00 2014-02-27 11:52:08.125 058 12551.58 37.67 54744.70 88888.00 2014-02-27 11:52:08.250 058 12551.60 37.67 54744.65 88888.00 2014-02-27 11:52:08.375 058 12551.65 37.67 54744.68 88888.00 2014-02-27 11:52:08.500 058 12551.67 37.67 54744.65 88888.00 2014-02-27 11:52:08.625 058 12551.65 37.70 54744.68 88888.00 2014-02-27 11:52:08.750 058 12551.65 37.67 54744.68 88888.00 2014-02-27 11:52:08.875 058 12551.60 37.67 54744.68 88888.00 2014-02-27 11:52:09.000 058 12551.62 37.67 54744.65 88888.00 2014-02-27 11:52:09.125 058 12551.65 37.65 54744.68 88888.00 2014-02-27 11:52:09.250 058 12551.60 37.65 54744.65 88888.00 2014-02-27 11:52:09.375 058 12551.65 37.65 54744.65 88888.00 2014-02-27 11:52:09.500 058 12551.70 37.62 54744.68 88888.00 2014-02-27 11:52:09.625 058 12551.70 37.65 54744.65 88888.00 2014-02-27 11:52:09.750 058 12551.65 37.65 54744.68 88888.00 2014-02-27 11:52:09.875 058 12551.65 37.67 54744.68 88888.00 2014-02-27 11:52:10.000 058 12551.67 37.67 54744.70 88888.00 2014-02-27 11:52:10.125 058 12551.70 37.67 54744.65 88888.00 2014-02-27 11:52:10.250 058 12551.67 37.65 54744.65 88888.00 2014-02-27 11:52:10.375 058 12551.73 37.65 54744.65 88888.00 2014-02-27 11:52:10.500 058 12551.73 37.65 54744.65 88888.00 2014-02-27 11:52:10.625 058 12551.70 37.62 54744.65 88888.00 2014-02-27 11:52:10.750 058 12551.67 37.60 54744.65 88888.00 2014-02-27 11:52:10.875 058 12551.73 37.62 54744.62 88888.00 2014-02-27 11:52:11.000 058 12551.77 37.62 54744.65 88888.00 2014-02-27 11:52:11.125 058 12551.73 37.62 54744.65 88888.00 2014-02-27 11:52:11.250 058 12551.62 37.62 54744.62 88888.00 2014-02-27 11:52:11.375 058 12551.65 37.62 54744.62 88888.00 2014-02-27 11:52:11.500 058 12551.67 37.65 54744.65 88888.00 2014-02-27 11:52:11.625 058 12551.67 37.65 54744.68 88888.00 2014-02-27 11:52:11.750 058 12551.65 37.65 54744.65 88888.00 2014-02-27 11:52:11.875 058 12551.65 37.62 54744.60 88888.00 2014-02-27 11:52:12.000 058 12551.62 37.62 54744.62 88888.00 2014-02-27 11:52:12.125 058 12551.65 37.65 54744.65 88888.00 2014-02-27 11:52:12.250 058 12551.67 37.65 54744.62 88888.00 2014-02-27 11:52:12.375 058 12551.65 37.65 54744.60 88888.00 2014-02-27 11:52:12.500 058 12551.60 37.62 54744.60 88888.00 2014-02-27 11:52:12.625 058 12551.55 37.60 54744.60 88888.00 2014-02-27 11:52:12.750 058 12551.65 37.62 54744.60 88888.00 2014-02-27 11:52:12.875 058 12551.70 37.65 54744.62 88888.00 2014-02-27 11:52:13.000 058 12551.70 37.65 54744.60 88888.00 2014-02-27 11:52:13.125 058 12551.65 37.62 54744.62 88888.00 2014-02-27 11:52:13.250 058 12551.67 37.60 54744.62 88888.00 2014-02-27 11:52:13.375 058 12551.70 37.60 54744.60 88888.00 2014-02-27 11:52:13.500 058 12551.70 37.60 54744.57 88888.00 2014-02-27 11:52:13.625 058 12551.73 37.60 54744.57 88888.00 2014-02-27 11:52:13.750 058 12551.70 37.60 54744.60 88888.00 2014-02-27 11:52:13.875 058 12551.70 37.60 54744.55 88888.00 2014-02-27 11:52:14.000 058 12551.75 37.60 54744.57 88888.00 2014-02-27 11:52:14.125 058 12551.77 37.60 54744.57 88888.00 2014-02-27 11:52:14.250 058 12551.75 37.60 54744.60 88888.00 2014-02-27 11:52:14.375 058 12551.73 37.62 54744.57 88888.00 2014-02-27 11:52:14.500 058 12551.65 37.60 54744.53 88888.00 2014-02-27 11:52:14.625 058 12551.65 37.58 54744.53 88888.00 2014-02-27 11:52:14.750 058 12551.70 37.60 54744.53 88888.00 2014-02-27 11:52:14.875 058 12551.73 37.58 54744.53 88888.00 2014-02-27 11:52:15.000 058 12551.73 37.60 54744.55 88888.00 2014-02-27 11:52:15.125 058 12551.75 37.62 54744.57 88888.00 2014-02-27 11:52:15.250 058 12551.67 37.58 54744.57 88888.00 2014-02-27 11:52:15.375 058 12551.65 37.58 54744.53 88888.00 2014-02-27 11:52:15.500 058 12551.67 37.60 54744.55 88888.00 2014-02-27 11:52:15.625 058 12551.73 37.62 54744.55 88888.00 2014-02-27 11:52:15.750 058 12551.80 37.62 54744.55 88888.00 2014-02-27 11:52:15.875 058 12551.77 37.60 54744.53 88888.00 2014-02-27 11:52:16.000 058 12551.75 37.60 54744.47 88888.00 2014-02-27 11:52:16.125 058 12551.80 37.62 54744.53 88888.00 2014-02-27 11:52:16.250 058 12551.80 37.60 54744.53 88888.00 2014-02-27 11:52:16.375 058 12551.77 37.60 54744.50 88888.00 2014-02-27 11:52:16.500 058 12551.77 37.62 54744.50 88888.00 2014-02-27 11:52:16.625 058 12551.75 37.60 54744.50 88888.00 2014-02-27 11:52:16.750 058 12551.75 37.58 54744.45 88888.00 2014-02-27 11:52:16.875 058 12551.73 37.60 54744.43 88888.00 2014-02-27 11:52:17.000 058 12551.70 37.60 54744.45 88888.00 2014-02-27 11:52:17.125 058 12551.65 37.62 54744.50 88888.00 2014-02-27 11:52:17.250 058 12551.65 37.60 54744.47 88888.00 2014-02-27 11:52:17.375 058 12551.73 37.60 54744.45 88888.00 2014-02-27 11:52:17.500 058 12551.75 37.62 54744.45 88888.00 2014-02-27 11:52:17.625 058 12551.88 37.65 54744.43 88888.00 2014-02-27 11:52:17.750 058 12551.88 37.62 54744.40 88888.00 2014-02-27 11:52:17.875 058 12551.80 37.62 54744.43 88888.00 2014-02-27 11:52:18.000 058 12551.90 37.60 54744.45 88888.00 2014-02-27 11:52:18.125 058 12552.00 37.62 54744.45 88888.00 2014-02-27 11:52:18.250 058 12551.95 37.62 54744.45 88888.00 2014-02-27 11:52:18.375 058 12551.88 37.62 54744.45 88888.00 2014-02-27 11:52:18.500 058 12551.88 37.62 54744.43 88888.00 2014-02-27 11:52:18.625 058 12551.85 37.62 54744.43 88888.00 2014-02-27 11:52:18.750 058 12551.88 37.62 54744.45 88888.00 2014-02-27 11:52:18.875 058 12551.88 37.62 54744.43 88888.00 2014-02-27 11:52:19.000 058 12551.83 37.60 54744.40 88888.00 2014-02-27 11:52:19.125 058 12551.75 37.62 54744.43 88888.00 2014-02-27 11:52:19.250 058 12551.65 37.65 54744.40 88888.00 2014-02-27 11:52:19.375 058 12551.75 37.67 54744.43 88888.00 2014-02-27 11:52:19.500 058 12551.83 37.67 54744.40 88888.00 2014-02-27 11:52:19.625 058 12551.88 37.65 54744.38 88888.00 2014-02-27 11:52:19.750 058 12551.85 37.62 54744.35 88888.00 2014-02-27 11:52:19.875 058 12551.83 37.67 54744.35 88888.00 2014-02-27 11:52:20.000 058 12551.77 37.67 54744.38 88888.00 2014-02-27 11:52:20.125 058 12551.83 37.67 54744.38 88888.00 2014-02-27 11:52:20.250 058 12551.85 37.65 54744.38 88888.00 2014-02-27 11:52:20.375 058 12551.90 37.65 54744.35 88888.00 2014-02-27 11:52:20.500 058 12551.92 37.67 54744.38 88888.00 2014-02-27 11:52:20.625 058 12551.90 37.65 54744.35 88888.00 2014-02-27 11:52:20.750 058 12551.90 37.65 54744.38 88888.00 2014-02-27 11:52:20.875 058 12551.95 37.67 54744.38 88888.00 2014-02-27 11:52:21.000 058 12552.00 37.67 54744.35 88888.00 2014-02-27 11:52:21.125 058 12552.00 37.67 54744.30 88888.00 2014-02-27 11:52:21.250 058 12551.95 37.65 54744.30 88888.00 2014-02-27 11:52:21.375 058 12551.95 37.65 54744.28 88888.00 2014-02-27 11:52:21.500 058 12552.00 37.65 54744.30 88888.00 2014-02-27 11:52:21.625 058 12552.05 37.65 54744.30 88888.00 2014-02-27 11:52:21.750 058 12552.02 37.67 54744.30 88888.00 2014-02-27 11:52:21.875 058 12552.00 37.67 54744.30 88888.00 2014-02-27 11:52:22.000 058 12552.02 37.67 54744.28 88888.00 2014-02-27 11:52:22.125 058 12551.98 37.65 54744.28 88888.00 2014-02-27 11:52:22.250 058 12551.88 37.62 54744.28 88888.00 2014-02-27 11:52:22.375 058 12551.90 37.65 54744.28 88888.00 2014-02-27 11:52:22.500 058 12551.95 37.70 54744.30 88888.00 2014-02-27 11:52:22.625 058 12551.95 37.70 54744.25 88888.00 2014-02-27 11:52:22.750 058 12551.88 37.70 54744.25 88888.00 2014-02-27 11:52:22.875 058 12551.85 37.70 54744.22 88888.00 2014-02-27 11:52:23.000 058 12551.92 37.67 54744.20 88888.00 2014-02-27 11:52:23.125 058 12552.05 37.70 54744.20 88888.00 2014-02-27 11:52:23.250 058 12552.00 37.70 54744.20 88888.00 2014-02-27 11:52:23.375 058 12552.02 37.73 54744.20 88888.00 2014-02-27 11:52:23.500 058 12552.00 37.73 54744.20 88888.00 2014-02-27 11:52:23.625 058 12551.98 37.75 54744.22 88888.00 2014-02-27 11:52:23.750 058 12552.02 37.75 54744.20 88888.00 2014-02-27 11:52:23.875 058 12552.05 37.75 54744.20 88888.00 2014-02-27 11:52:24.000 058 12552.05 37.75 54744.15 88888.00 2014-02-27 11:52:24.125 058 12551.98 37.70 54744.15 88888.00 2014-02-27 11:52:24.250 058 12551.92 37.70 54744.18 88888.00 2014-02-27 11:52:24.375 058 12552.02 37.75 54744.20 88888.00 2014-02-27 11:52:24.500 058 12552.12 37.75 54744.20 88888.00 2014-02-27 11:52:24.625 058 12552.10 37.75 54744.18 88888.00 2014-02-27 11:52:24.750 058 12552.12 37.77 54744.15 88888.00 2014-02-27 11:52:24.875 058 12552.17 37.77 54744.15 88888.00 2014-02-27 11:52:25.000 058 12552.17 37.77 54744.12 88888.00 2014-02-27 11:52:25.125 058 12552.12 37.77 54744.12 88888.00 2014-02-27 11:52:25.250 058 12552.02 37.83 54744.12 88888.00 2014-02-27 11:52:25.375 058 12552.05 37.80 54744.15 88888.00 2014-02-27 11:52:25.500 058 12552.12 37.83 54744.15 88888.00 2014-02-27 11:52:25.625 058 12552.20 37.80 54744.15 88888.00 2014-02-27 11:52:25.750 058 12552.15 37.83 54744.12 88888.00 2014-02-27 11:52:25.875 058 12552.12 37.83 54744.12 88888.00 2014-02-27 11:52:26.000 058 12552.05 37.83 54744.10 88888.00 2014-02-27 11:52:26.125 058 12552.05 37.88 54744.10 88888.00 2014-02-27 11:52:26.250 058 12552.12 37.88 54744.10 88888.00 2014-02-27 11:52:26.375 058 12552.15 37.88 54744.10 88888.00 2014-02-27 11:52:26.500 058 12552.15 37.88 54744.10 88888.00 2014-02-27 11:52:26.625 058 12552.20 37.90 54744.07 88888.00 2014-02-27 11:52:26.750 058 12552.20 37.90 54744.07 88888.00 2014-02-27 11:52:26.875 058 12552.15 37.88 54744.07 88888.00 2014-02-27 11:52:27.000 058 12552.17 37.85 54744.05 88888.00 2014-02-27 11:52:27.125 058 12552.23 37.90 54744.05 88888.00 2014-02-27 11:52:27.250 058 12552.20 37.92 54744.05 88888.00 2014-02-27 11:52:27.375 058 12552.25 37.92 54744.03 88888.00 2014-02-27 11:52:27.500 058 12552.23 37.90 54744.03 88888.00 2014-02-27 11:52:27.625 058 12552.23 37.90 54744.05 88888.00 2014-02-27 11:52:27.750 058 12552.17 37.90 54744.03 88888.00 2014-02-27 11:52:27.875 058 12552.17 37.92 54744.00 88888.00 2014-02-27 11:52:28.000 058 12552.23 37.92 54744.00 88888.00 2014-02-27 11:52:28.125 058 12552.20 37.95 54744.00 88888.00 2014-02-27 11:52:28.250 058 12552.17 37.92 54744.00 88888.00 2014-02-27 11:52:28.375 058 12552.25 37.98 54743.97 88888.00 2014-02-27 11:52:28.500 058 12552.35 37.98 54743.97 88888.00 2014-02-27 11:52:28.625 058 12552.33 38.00 54743.97 88888.00 2014-02-27 11:52:28.750 058 12552.25 38.00 54743.97 88888.00 2014-02-27 11:52:28.875 058 12552.23 38.02 54743.97 88888.00 2014-02-27 11:52:29.000 058 12552.27 38.02 54743.95 88888.00 2014-02-27 11:52:29.125 058 12552.33 38.05 54743.95 88888.00 2014-02-27 11:52:29.250 058 12552.33 38.02 54743.95 88888.00 2014-02-27 11:52:29.375 058 12552.35 38.05 54743.93 88888.00 2014-02-27 11:52:29.500 058 12552.35 38.08 54743.93 88888.00 2014-02-27 11:52:29.625 058 12552.38 38.05 54743.90 88888.00 2014-02-27 11:52:29.750 058 12552.35 38.05 54743.90 88888.00 2014-02-27 11:52:29.875 058 12552.33 38.10 54743.90 88888.00 2014-02-27 11:52:30.000 058 12552.30 38.12 54743.88 88888.00 2014-02-27 11:52:30.125 058 12552.33 38.10 54743.88 88888.00 2014-02-27 11:52:30.250 058 12552.35 38.15 54743.93 88888.00 2014-02-27 11:52:30.375 058 12552.35 38.17 54743.90 88888.00 2014-02-27 11:52:30.500 058 12552.33 38.17 54743.88 88888.00 2014-02-27 11:52:30.625 058 12552.35 38.17 54743.85 88888.00 2014-02-27 11:52:30.750 058 12552.40 38.17 54743.85 88888.00 2014-02-27 11:52:30.875 058 12552.50 38.17 54743.88 88888.00 2014-02-27 11:52:31.000 058 12552.48 38.17 54743.85 88888.00 2014-02-27 11:52:31.125 058 12552.45 38.20 54743.82 88888.00 2014-02-27 11:52:31.250 058 12552.42 38.20 54743.82 88888.00 2014-02-27 11:52:31.375 058 12552.45 38.25 54743.82 88888.00 2014-02-27 11:52:31.500 058 12552.45 38.23 54743.85 88888.00 2014-02-27 11:52:31.625 058 12552.42 38.23 54743.85 88888.00 2014-02-27 11:52:31.750 058 12552.48 38.23 54743.85 88888.00 2014-02-27 11:52:31.875 058 12552.52 38.25 54743.85 88888.00 2014-02-27 11:52:32.000 058 12552.58 38.27 54743.78 88888.00 2014-02-27 11:52:32.125 058 12552.52 38.30 54743.80 88888.00 2014-02-27 11:52:32.250 058 12552.45 38.30 54743.78 88888.00 2014-02-27 11:52:32.375 058 12552.50 38.33 54743.78 88888.00 2014-02-27 11:52:32.500 058 12552.50 38.33 54743.75 88888.00 2014-02-27 11:52:32.625 058 12552.50 38.35 54743.75 88888.00 2014-02-27 11:52:32.750 058 12552.52 38.38 54743.75 88888.00 2014-02-27 11:52:32.875 058 12552.52 38.35 54743.75 88888.00 2014-02-27 11:52:33.000 058 12552.55 38.35 54743.72 88888.00 2014-02-27 11:52:33.125 058 12552.52 38.38 54743.75 88888.00 2014-02-27 11:52:33.250 058 12552.55 38.35 54743.72 88888.00 2014-02-27 11:52:33.375 058 12552.60 38.40 54743.72 88888.00 2014-02-27 11:52:33.500 058 12552.65 38.42 54743.72 88888.00 2014-02-27 11:52:33.625 058 12552.62 38.42 54743.70 88888.00 2014-02-27 11:52:33.750 058 12552.65 38.42 54743.68 88888.00 2014-02-27 11:52:33.875 058 12552.67 38.42 54743.68 88888.00 2014-02-27 11:52:34.000 058 12552.67 38.45 54743.68 88888.00 2014-02-27 11:52:34.125 058 12552.58 38.42 54743.68 88888.00 2014-02-27 11:52:34.250 058 12552.50 38.42 54743.68 88888.00 2014-02-27 11:52:34.375 058 12552.52 38.45 54743.62 88888.00 2014-02-27 11:52:34.500 058 12552.60 38.50 54743.62 88888.00 2014-02-27 11:52:34.625 058 12552.65 38.55 54743.62 88888.00 2014-02-27 11:52:34.750 058 12552.67 38.58 54743.65 88888.00 2014-02-27 11:52:34.875 058 12552.65 38.55 54743.65 88888.00 2014-02-27 11:52:35.000 058 12552.70 38.52 54743.62 88888.00 2014-02-27 11:52:35.125 058 12552.70 38.58 54743.68 88888.00 2014-02-27 11:52:35.250 058 12552.70 38.62 54743.60 88888.00 2014-02-27 11:52:35.375 058 12552.77 38.62 54743.62 88888.00 2014-02-27 11:52:35.500 058 12552.75 38.58 54743.60 88888.00 2014-02-27 11:52:35.625 058 12552.75 38.58 54743.57 88888.00 2014-02-27 11:52:35.750 058 12552.70 38.60 54743.55 88888.00 2014-02-27 11:52:35.875 058 12552.70 38.65 54743.55 88888.00 2014-02-27 11:52:36.000 058 12552.73 38.67 54743.55 88888.00 2014-02-27 11:52:36.125 058 12552.70 38.70 54743.57 88888.00 2014-02-27 11:52:36.250 058 12552.67 38.70 54743.57 88888.00 2014-02-27 11:52:36.375 058 12552.80 38.73 54743.57 88888.00 2014-02-27 11:52:36.500 058 12552.83 38.73 54743.57 88888.00 2014-02-27 11:52:36.625 058 12552.77 38.73 54743.53 88888.00 2014-02-27 11:52:36.750 058 12552.75 38.73 54743.47 88888.00 2014-02-27 11:52:36.875 058 12552.80 38.77 54743.47 88888.00 2014-02-27 11:52:37.000 058 12552.85 38.80 54743.50 88888.00 2014-02-27 11:52:37.125 058 12552.75 38.80 54743.50 88888.00 2014-02-27 11:52:37.250 058 12552.67 38.77 54743.47 88888.00 2014-02-27 11:52:37.375 058 12552.70 38.77 54743.45 88888.00 2014-02-27 11:52:37.500 058 12552.70 38.80 54743.45 88888.00 2014-02-27 11:52:37.625 058 12552.65 38.88 54743.47 88888.00 2014-02-27 11:52:37.750 058 12552.67 38.95 54743.47 88888.00 2014-02-27 11:52:37.875 058 12552.65 38.95 54743.45 88888.00 2014-02-27 11:52:38.000 058 12552.70 38.95 54743.43 88888.00 2014-02-27 11:52:38.125 058 12552.75 38.95 54743.45 88888.00 2014-02-27 11:52:38.250 058 12552.75 38.98 54743.45 88888.00 2014-02-27 11:52:38.375 058 12552.80 39.00 54743.43 88888.00 2014-02-27 11:52:38.500 058 12552.88 39.02 54743.43 88888.00 2014-02-27 11:52:38.625 058 12552.92 39.02 54743.40 88888.00 2014-02-27 11:52:38.750 058 12552.92 39.05 54743.40 88888.00 2014-02-27 11:52:38.875 058 12552.92 39.08 54743.40 88888.00 2014-02-27 11:52:39.000 058 12552.98 39.10 54743.38 88888.00 2014-02-27 11:52:39.125 058 12553.00 39.12 54743.40 88888.00 2014-02-27 11:52:39.250 058 12552.92 39.10 54743.38 88888.00 2014-02-27 11:52:39.375 058 12552.90 39.12 54743.38 88888.00 2014-02-27 11:52:39.500 058 12552.90 39.15 54743.38 88888.00 2014-02-27 11:52:39.625 058 12552.92 39.15 54743.35 88888.00 2014-02-27 11:52:39.750 058 12553.05 39.17 54743.38 88888.00 2014-02-27 11:52:39.875 058 12553.08 39.23 54743.35 88888.00 2014-02-27 11:52:40.000 058 12553.00 39.20 54743.30 88888.00 2014-02-27 11:52:40.125 058 12553.02 39.25 54743.35 88888.00 2014-02-27 11:52:40.250 058 12553.05 39.27 54743.32 88888.00 2014-02-27 11:52:40.375 058 12553.08 39.27 54743.32 88888.00 2014-02-27 11:52:40.500 058 12553.10 39.30 54743.32 88888.00 2014-02-27 11:52:40.625 058 12553.08 39.33 54743.32 88888.00 2014-02-27 11:52:40.750 058 12553.05 39.38 54743.30 88888.00 2014-02-27 11:52:40.875 058 12552.98 39.35 54743.28 88888.00 2014-02-27 11:52:41.000 058 12552.98 39.38 54743.28 88888.00 2014-02-27 11:52:41.125 058 12552.98 39.40 54743.28 88888.00 2014-02-27 11:52:41.250 058 12552.92 39.40 54743.28 88888.00 2014-02-27 11:52:41.375 058 12552.90 39.45 54743.22 88888.00 2014-02-27 11:52:41.500 058 12552.92 39.48 54743.25 88888.00 2014-02-27 11:52:41.625 058 12552.98 39.48 54743.25 88888.00 2014-02-27 11:52:41.750 058 12553.00 39.52 54743.22 88888.00 2014-02-27 11:52:41.875 058 12552.98 39.55 54743.25 88888.00 2014-02-27 11:52:42.000 058 12553.00 39.60 54743.25 88888.00 2014-02-27 11:52:42.125 058 12552.98 39.60 54743.22 88888.00 2014-02-27 11:52:42.250 058 12552.90 39.58 54743.20 88888.00 2014-02-27 11:52:42.375 058 12552.92 39.60 54743.18 88888.00 2014-02-27 11:52:42.500 058 12552.98 39.62 54743.20 88888.00 2014-02-27 11:52:42.625 058 12553.02 39.67 54743.22 88888.00 2014-02-27 11:52:42.750 058 12553.08 39.65 54743.20 88888.00 2014-02-27 11:52:42.875 058 12553.05 39.65 54743.18 88888.00 2014-02-27 11:52:43.000 058 12553.02 39.67 54743.18 88888.00 2014-02-27 11:52:43.125 058 12552.98 39.70 54743.18 88888.00 2014-02-27 11:52:43.250 058 12552.98 39.75 54743.18 88888.00 2014-02-27 11:52:43.375 058 12553.12 39.77 54743.20 88888.00 2014-02-27 11:52:43.500 058 12553.12 39.77 54743.18 88888.00 2014-02-27 11:52:43.625 058 12553.10 39.77 54743.18 88888.00 2014-02-27 11:52:43.750 058 12553.05 39.83 54743.15 88888.00 2014-02-27 11:52:43.875 058 12553.02 39.85 54743.15 88888.00 2014-02-27 11:52:44.000 058 12553.05 39.88 54743.15 88888.00 2014-02-27 11:52:44.125 058 12553.02 39.88 54743.10 88888.00 2014-02-27 11:52:44.250 058 12552.98 39.90 54743.12 88888.00 2014-02-27 11:52:44.375 058 12553.08 39.92 54743.15 88888.00 2014-02-27 11:52:44.500 058 12553.05 39.95 54743.10 88888.00 2014-02-27 11:52:44.625 058 12553.08 39.95 54743.10 88888.00 2014-02-27 11:52:44.750 058 12553.05 40.00 54743.12 88888.00 2014-02-27 11:52:44.875 058 12553.02 40.02 54743.12 88888.00 2014-02-27 11:52:45.000 058 12553.12 40.02 54743.07 88888.00 2014-02-27 11:52:45.125 058 12553.10 40.00 54743.10 88888.00 2014-02-27 11:52:45.250 058 12553.05 40.05 54743.10 88888.00 2014-02-27 11:52:45.375 058 12553.02 40.05 54743.07 88888.00 2014-02-27 11:52:45.500 058 12552.98 40.05 54743.10 88888.00 2014-02-27 11:52:45.625 058 12553.08 40.10 54743.10 88888.00 2014-02-27 11:52:45.750 058 12553.08 40.12 54743.07 88888.00 2014-02-27 11:52:45.875 058 12553.15 40.15 54743.07 88888.00 2014-02-27 11:52:46.000 058 12553.10 40.17 54743.05 88888.00 2014-02-27 11:52:46.125 058 12553.08 40.17 54743.03 88888.00 2014-02-27 11:52:46.250 058 12553.02 40.15 54743.07 88888.00 2014-02-27 11:52:46.375 058 12553.08 40.20 54743.03 88888.00 2014-02-27 11:52:46.500 058 12553.08 40.20 54743.03 88888.00 2014-02-27 11:52:46.625 058 12553.08 40.23 54743.05 88888.00 2014-02-27 11:52:46.750 058 12553.12 40.27 54743.03 88888.00 2014-02-27 11:52:46.875 058 12553.12 40.33 54743.03 88888.00 2014-02-27 11:52:47.000 058 12553.10 40.33 54743.00 88888.00 2014-02-27 11:52:47.125 058 12553.00 40.33 54743.03 88888.00 2014-02-27 11:52:47.250 058 12553.00 40.33 54743.03 88888.00 2014-02-27 11:52:47.375 058 12553.12 40.35 54743.03 88888.00 2014-02-27 11:52:47.500 058 12553.10 40.38 54743.03 88888.00 2014-02-27 11:52:47.625 058 12553.10 40.42 54743.03 88888.00 2014-02-27 11:52:47.750 058 12553.15 40.42 54743.00 88888.00 2014-02-27 11:52:47.875 058 12553.15 40.48 54743.00 88888.00 2014-02-27 11:52:48.000 058 12553.20 40.50 54742.97 88888.00 2014-02-27 11:52:48.125 058 12553.17 40.50 54742.97 88888.00 2014-02-27 11:52:48.250 058 12553.08 40.52 54742.97 88888.00 2014-02-27 11:52:48.375 058 12553.08 40.55 54742.95 88888.00 2014-02-27 11:52:48.500 058 12553.15 40.55 54742.95 88888.00 2014-02-27 11:52:48.625 058 12553.10 40.58 54742.93 88888.00 2014-02-27 11:52:48.750 058 12553.02 40.60 54742.93 88888.00 2014-02-27 11:52:48.875 058 12553.00 40.62 54742.90 88888.00 2014-02-27 11:52:49.000 058 12553.10 40.62 54742.88 88888.00 2014-02-27 11:52:49.125 058 12553.12 40.65 54742.90 88888.00 2014-02-27 11:52:49.250 058 12553.08 40.67 54742.93 88888.00 2014-02-27 11:52:49.375 058 12553.10 40.73 54742.93 88888.00 2014-02-27 11:52:49.500 058 12553.05 40.75 54742.90 88888.00 2014-02-27 11:52:49.625 058 12553.02 40.75 54742.93 88888.00 2014-02-27 11:52:49.750 058 12553.00 40.75 54742.90 88888.00 2014-02-27 11:52:49.875 058 12552.98 40.77 54742.88 88888.00 2014-02-27 11:52:50.000 058 12553.02 40.80 54742.90 88888.00 2014-02-27 11:52:50.125 058 12553.12 40.77 54742.90 88888.00 2014-02-27 11:52:50.250 058 12553.10 40.80 54742.88 88888.00 2014-02-27 11:52:50.375 058 12553.05 40.85 54742.90 88888.00 2014-02-27 11:52:50.500 058 12552.98 40.88 54742.88 88888.00 2014-02-27 11:52:50.625 058 12553.00 40.90 54742.88 88888.00 2014-02-27 11:52:50.750 058 12553.05 40.88 54742.88 88888.00 2014-02-27 11:52:50.875 058 12553.05 40.90 54742.85 88888.00 2014-02-27 11:52:51.000 058 12553.00 40.95 54742.82 88888.00 2014-02-27 11:52:51.125 058 12553.00 40.98 54742.88 88888.00 2014-02-27 11:52:51.250 058 12552.98 41.00 54742.88 88888.00 2014-02-27 11:52:51.375 058 12553.05 41.00 54742.88 88888.00 2014-02-27 11:52:51.500 058 12553.10 41.02 54742.85 88888.00 2014-02-27 11:52:51.625 058 12553.00 41.02 54742.82 88888.00 2014-02-27 11:52:51.750 058 12553.00 41.05 54742.80 88888.00 2014-02-27 11:52:51.875 058 12553.02 41.05 54742.82 88888.00 2014-02-27 11:52:52.000 058 12552.98 41.08 54742.82 88888.00 2014-02-27 11:52:52.125 058 12553.00 41.10 54742.85 88888.00 2014-02-27 11:52:52.250 058 12552.98 41.12 54742.85 88888.00 2014-02-27 11:52:52.375 058 12553.05 41.15 54742.82 88888.00 2014-02-27 11:52:52.500 058 12553.00 41.20 54742.80 88888.00 2014-02-27 11:52:52.625 058 12552.95 41.17 54742.82 88888.00 2014-02-27 11:52:52.750 058 12552.98 41.20 54742.85 88888.00 2014-02-27 11:52:52.875 058 12552.95 41.23 54742.85 88888.00 2014-02-27 11:52:53.000 058 12553.00 41.23 54742.82 88888.00 2014-02-27 11:52:53.125 058 12553.02 41.25 54742.80 88888.00 2014-02-27 11:52:53.250 058 12552.95 41.25 54742.78 88888.00 2014-02-27 11:52:53.375 058 12552.98 41.27 54742.80 88888.00 2014-02-27 11:52:53.500 058 12552.98 41.33 54742.85 88888.00 2014-02-27 11:52:53.625 058 12552.92 41.33 54742.82 88888.00 2014-02-27 11:52:53.750 058 12552.92 41.35 54742.82 88888.00 2014-02-27 11:52:53.875 058 12552.92 41.38 54742.80 88888.00 2014-02-27 11:52:54.000 058 12552.90 41.40 54742.78 88888.00 2014-02-27 11:52:54.125 058 12552.88 41.42 54742.78 88888.00 2014-02-27 11:52:54.250 058 12552.85 41.42 54742.78 88888.00 2014-02-27 11:52:54.375 058 12552.83 41.45 54742.78 88888.00 2014-02-27 11:52:54.500 058 12552.83 41.48 54742.78 88888.00 2014-02-27 11:52:54.625 058 12552.85 41.50 54742.78 88888.00 2014-02-27 11:52:54.750 058 12552.80 41.52 54742.78 88888.00 2014-02-27 11:52:54.875 058 12552.80 41.52 54742.75 88888.00 2014-02-27 11:52:55.000 058 12552.85 41.52 54742.72 88888.00 2014-02-27 11:52:55.125 058 12552.83 41.55 54742.72 88888.00 2014-02-27 11:52:55.250 058 12552.75 41.55 54742.75 88888.00 2014-02-27 11:52:55.375 058 12552.75 41.60 54742.78 88888.00 2014-02-27 11:52:55.500 058 12552.80 41.62 54742.78 88888.00 2014-02-27 11:52:55.625 058 12552.80 41.62 54742.72 88888.00 2014-02-27 11:52:55.750 058 12552.75 41.60 54742.72 88888.00 2014-02-27 11:52:55.875 058 12552.70 41.60 54742.72 88888.00 2014-02-27 11:52:56.000 058 12552.73 41.62 54742.72 88888.00 2014-02-27 11:52:56.125 058 12552.73 41.67 54742.75 88888.00 2014-02-27 11:52:56.250 058 12552.75 41.70 54742.75 88888.00 2014-02-27 11:52:56.375 058 12552.73 41.70 54742.72 88888.00 2014-02-27 11:52:56.500 058 12552.73 41.73 54742.72 88888.00 2014-02-27 11:52:56.625 058 12552.75 41.75 54742.72 88888.00 2014-02-27 11:52:56.750 058 12552.73 41.77 54742.72 88888.00 2014-02-27 11:52:56.875 058 12552.67 41.75 54742.72 88888.00 2014-02-27 11:52:57.000 058 12552.70 41.75 54742.72 88888.00 2014-02-27 11:52:57.125 058 12552.70 41.77 54742.70 88888.00 2014-02-27 11:52:57.250 058 12552.65 41.77 54742.68 88888.00 2014-02-27 11:52:57.375 058 12552.65 41.77 54742.68 88888.00 2014-02-27 11:52:57.500 058 12552.60 41.83 54742.70 88888.00 2014-02-27 11:52:57.625 058 12552.55 41.83 54742.70 88888.00 2014-02-27 11:52:57.750 058 12552.50 41.85 54742.72 88888.00 2014-02-27 11:52:57.875 058 12552.55 41.85 54742.70 88888.00 2014-02-27 11:52:58.000 058 12552.58 41.88 54742.70 88888.00 2014-02-27 11:52:58.125 058 12552.52 41.92 54742.72 88888.00 2014-02-27 11:52:58.250 058 12552.45 41.92 54742.72 88888.00 2014-02-27 11:52:58.375 058 12552.55 41.95 54742.72 88888.00 2014-02-27 11:52:58.500 058 12552.52 41.92 54742.70 88888.00 2014-02-27 11:52:58.625 058 12552.50 41.98 54742.72 88888.00 2014-02-27 11:52:58.750 058 12552.42 41.98 54742.72 88888.00 2014-02-27 11:52:58.875 058 12552.40 42.02 54742.72 88888.00 2014-02-27 11:52:59.000 058 12552.40 42.02 54742.72 88888.00 2014-02-27 11:52:59.125 058 12552.45 42.05 54742.72 88888.00 2014-02-27 11:52:59.250 058 12552.45 42.05 54742.72 88888.00 2014-02-27 11:52:59.375 058 12552.45 42.08 54742.72 88888.00 2014-02-27 11:52:59.500 058 12552.42 42.10 54742.72 88888.00 2014-02-27 11:52:59.625 058 12552.45 42.10 54742.75 88888.00 2014-02-27 11:52:59.750 058 12552.45 42.15 54742.72 88888.00 2014-02-27 11:52:59.875 058 12552.42 42.15 54742.70 88888.00 2014-02-27 11:53:00.000 058 12552.42 42.12 54742.70 88888.00 2014-02-27 11:53:00.125 058 12552.38 42.15 54742.70 88888.00 2014-02-27 11:53:00.250 058 12552.27 42.15 54742.72 88888.00 2014-02-27 11:53:00.375 058 12552.30 42.20 54742.70 88888.00 2014-02-27 11:53:00.500 058 12552.35 42.20 54742.70 88888.00 2014-02-27 11:53:00.625 058 12552.38 42.20 54742.70 88888.00 2014-02-27 11:53:00.750 058 12552.38 42.20 54742.68 88888.00 2014-02-27 11:53:00.875 058 12552.35 42.20 54742.65 88888.00 2014-02-27 11:53:01.000 058 12552.25 42.23 54742.68 88888.00 2014-02-27 11:53:01.125 058 12552.25 42.23 54742.68 88888.00 2014-02-27 11:53:01.250 058 12552.25 42.23 54742.70 88888.00 2014-02-27 11:53:01.375 058 12552.30 42.25 54742.70 88888.00 2014-02-27 11:53:01.500 058 12552.27 42.27 54742.70 88888.00 2014-02-27 11:53:01.625 058 12552.25 42.30 54742.72 88888.00 2014-02-27 11:53:01.750 058 12552.27 42.33 54742.72 88888.00 2014-02-27 11:53:01.875 058 12552.20 42.33 54742.70 88888.00 2014-02-27 11:53:02.000 058 12552.10 42.35 54742.68 88888.00 2014-02-27 11:53:02.125 058 12552.10 42.35 54742.70 88888.00 2014-02-27 11:53:02.250 058 12552.10 42.35 54742.68 88888.00 2014-02-27 11:53:02.375 058 12552.10 42.35 54742.65 88888.00 2014-02-27 11:53:02.500 058 12552.10 42.40 54742.70 88888.00 2014-02-27 11:53:02.625 058 12552.12 42.42 54742.68 88888.00 2014-02-27 11:53:02.750 058 12552.17 42.42 54742.70 88888.00 2014-02-27 11:53:02.875 058 12552.15 42.45 54742.72 88888.00 2014-02-27 11:53:03.000 058 12552.10 42.42 54742.65 88888.00 2014-02-27 11:53:03.125 058 12552.05 42.42 54742.65 88888.00 2014-02-27 11:53:03.250 058 12552.02 42.48 54742.68 88888.00 2014-02-27 11:53:03.375 058 12552.10 42.50 54742.70 88888.00 2014-02-27 11:53:03.500 058 12552.10 42.50 54742.70 88888.00 2014-02-27 11:53:03.625 058 12552.08 42.52 54742.68 88888.00 2014-02-27 11:53:03.750 058 12552.05 42.55 54742.65 88888.00 2014-02-27 11:53:03.875 058 12552.02 42.60 54742.68 88888.00 2014-02-27 11:53:04.000 058 12552.05 42.58 54742.68 88888.00 2014-02-27 11:53:04.125 058 12552.05 42.58 54742.70 88888.00 2014-02-27 11:53:04.250 058 12552.05 42.55 54742.62 88888.00 2014-02-27 11:53:04.375 058 12552.10 42.55 54742.62 88888.00 2014-02-27 11:53:04.500 058 12552.05 42.58 54742.65 88888.00 2014-02-27 11:53:04.625 058 12552.00 42.62 54742.68 88888.00 2014-02-27 11:53:04.750 058 12552.00 42.58 54742.65 88888.00 2014-02-27 11:53:04.875 058 12552.05 42.58 54742.65 88888.00 2014-02-27 11:53:05.000 058 12552.08 42.60 54742.62 88888.00 2014-02-27 11:53:05.125 058 12552.05 42.60 54742.65 88888.00 2014-02-27 11:53:05.250 058 12552.00 42.60 54742.62 88888.00 2014-02-27 11:53:05.375 058 12552.05 42.60 54742.65 88888.00 2014-02-27 11:53:05.500 058 12552.12 42.65 54742.68 88888.00 2014-02-27 11:53:05.625 058 12552.12 42.65 54742.70 88888.00 2014-02-27 11:53:05.750 058 12552.08 42.65 54742.65 88888.00 2014-02-27 11:53:05.875 058 12552.08 42.67 54742.65 88888.00 2014-02-27 11:53:06.000 058 12552.05 42.70 54742.65 88888.00 2014-02-27 11:53:06.125 058 12552.02 42.70 54742.65 88888.00 2014-02-27 11:53:06.250 058 12551.95 42.67 54742.65 88888.00 2014-02-27 11:53:06.375 058 12552.02 42.73 54742.68 88888.00 2014-02-27 11:53:06.500 058 12552.02 42.73 54742.65 88888.00 2014-02-27 11:53:06.625 058 12551.95 42.75 54742.65 88888.00 2014-02-27 11:53:06.750 058 12551.92 42.77 54742.65 88888.00 2014-02-27 11:53:06.875 058 12551.92 42.80 54742.65 88888.00 2014-02-27 11:53:07.000 058 12551.92 42.75 54742.65 88888.00 2014-02-27 11:53:07.125 058 12551.95 42.77 54742.62 88888.00 2014-02-27 11:53:07.250 058 12551.98 42.80 54742.62 88888.00 2014-02-27 11:53:07.375 058 12552.00 42.80 54742.62 88888.00 2014-02-27 11:53:07.500 058 12551.98 42.80 54742.62 88888.00 2014-02-27 11:53:07.625 058 12552.00 42.83 54742.65 88888.00 2014-02-27 11:53:07.750 058 12551.98 42.83 54742.62 88888.00 2014-02-27 11:53:07.875 058 12551.92 42.85 54742.60 88888.00 2014-02-27 11:53:08.000 058 12551.92 42.88 54742.60 88888.00 2014-02-27 11:53:08.125 058 12551.88 42.85 54742.60 88888.00 2014-02-27 11:53:08.250 058 12551.85 42.83 54742.60 88888.00 2014-02-27 11:53:08.375 058 12551.90 42.85 54742.60 88888.00 2014-02-27 11:53:08.500 058 12551.95 42.88 54742.60 88888.00 2014-02-27 11:53:08.625 058 12551.95 42.90 54742.60 88888.00 2014-02-27 11:53:08.750 058 12551.88 42.90 54742.57 88888.00 2014-02-27 11:53:08.875 058 12551.83 42.88 54742.55 88888.00 2014-02-27 11:53:09.000 058 12551.80 42.92 54742.57 88888.00 2014-02-27 11:53:09.125 058 12551.85 42.95 54742.60 88888.00 2014-02-27 11:53:09.250 058 12551.90 42.92 54742.65 88888.00 2014-02-27 11:53:09.375 058 12551.90 42.98 54742.65 88888.00 2014-02-27 11:53:09.500 058 12551.88 42.95 54742.60 88888.00 2014-02-27 11:53:09.625 058 12551.83 42.90 54742.60 88888.00 2014-02-27 11:53:09.750 058 12551.80 42.95 54742.62 88888.00 2014-02-27 11:53:09.875 058 12551.80 42.98 54742.62 88888.00 2014-02-27 11:53:10.000 058 12551.83 42.95 54742.62 88888.00 2014-02-27 11:53:10.125 058 12551.77 42.95 54742.62 88888.00 2014-02-27 11:53:10.250 058 12551.73 42.98 54742.62 88888.00 2014-02-27 11:53:10.375 058 12551.73 42.98 54742.60 88888.00 2014-02-27 11:53:10.500 058 12551.70 42.95 54742.60 88888.00 2014-02-27 11:53:10.625 058 12551.83 42.98 54742.65 88888.00 2014-02-27 11:53:10.750 058 12551.90 43.02 54742.62 88888.00 2014-02-27 11:53:10.875 058 12551.77 43.02 54742.62 88888.00 2014-02-27 11:53:11.000 058 12551.77 43.02 54742.60 88888.00 2014-02-27 11:53:11.125 058 12551.85 43.00 54742.57 88888.00 2014-02-27 11:53:11.250 058 12551.83 43.00 54742.60 88888.00 2014-02-27 11:53:11.375 058 12551.83 43.05 54742.62 88888.00 2014-02-27 11:53:11.500 058 12551.77 43.08 54742.60 88888.00 2014-02-27 11:53:11.625 058 12551.75 43.08 54742.62 88888.00 2014-02-27 11:53:11.750 058 12551.77 43.08 54742.60 88888.00 2014-02-27 11:53:11.875 058 12551.85 43.08 54742.57 88888.00 2014-02-27 11:53:12.000 058 12551.88 43.05 54742.53 88888.00 2014-02-27 11:53:12.125 058 12551.85 43.05 54742.55 88888.00 2014-02-27 11:53:12.250 058 12551.77 43.05 54742.55 88888.00 2014-02-27 11:53:12.375 058 12551.70 43.05 54742.53 88888.00 2014-02-27 11:53:12.500 058 12551.73 43.08 54742.53 88888.00 2014-02-27 11:53:12.625 058 12551.77 43.05 54742.53 88888.00 2014-02-27 11:53:12.750 058 12551.77 43.05 54742.53 88888.00 2014-02-27 11:53:12.875 058 12551.77 43.08 54742.55 88888.00 2014-02-27 11:53:13.000 058 12551.85 43.10 54742.55 88888.00 2014-02-27 11:53:13.125 058 12551.88 43.10 54742.57 88888.00 2014-02-27 11:53:13.250 058 12551.83 43.08 54742.53 88888.00 2014-02-27 11:53:13.375 058 12551.75 43.10 54742.53 88888.00 2014-02-27 11:53:13.500 058 12551.67 43.12 54742.53 88888.00 2014-02-27 11:53:13.625 058 12551.67 43.12 54742.55 88888.00 2014-02-27 11:53:13.750 058 12551.80 43.12 54742.55 88888.00 2014-02-27 11:53:13.875 058 12551.83 43.12 54742.53 88888.00 2014-02-27 11:53:14.000 058 12551.83 43.12 54742.53 88888.00 2014-02-27 11:53:14.125 058 12551.77 43.17 54742.53 88888.00 2014-02-27 11:53:14.250 058 12551.73 43.12 54742.55 88888.00 2014-02-27 11:53:14.375 058 12551.77 43.15 54742.55 88888.00 2014-02-27 11:53:14.500 058 12551.75 43.15 54742.55 88888.00 2014-02-27 11:53:14.625 058 12551.75 43.12 54742.50 88888.00 2014-02-27 11:53:14.750 058 12551.80 43.12 54742.53 88888.00 2014-02-27 11:53:14.875 058 12551.80 43.15 54742.55 88888.00 2014-02-27 11:53:15.000 058 12551.77 43.15 54742.55 88888.00 2014-02-27 11:53:15.125 058 12551.70 43.15 54742.53 88888.00 2014-02-27 11:53:15.250 058 12551.67 43.15 54742.53 88888.00 2014-02-27 11:53:15.375 058 12551.70 43.17 54742.50 88888.00 2014-02-27 11:53:15.500 058 12551.70 43.15 54742.53 88888.00 2014-02-27 11:53:15.625 058 12551.67 43.20 54742.53 88888.00 2014-02-27 11:53:15.750 058 12551.70 43.23 54742.50 88888.00 2014-02-27 11:53:15.875 058 12551.75 43.23 54742.47 88888.00 2014-02-27 11:53:16.000 058 12551.77 43.17 54742.47 88888.00 2014-02-27 11:53:16.125 058 12551.73 43.17 54742.45 88888.00 2014-02-27 11:53:16.250 058 12551.65 43.20 54742.47 88888.00 2014-02-27 11:53:16.375 058 12551.70 43.23 54742.50 88888.00 2014-02-27 11:53:16.500 058 12551.73 43.20 54742.50 88888.00 2014-02-27 11:53:16.625 058 12551.75 43.20 54742.47 88888.00 2014-02-27 11:53:16.750 058 12551.80 43.20 54742.45 88888.00 2014-02-27 11:53:16.875 058 12551.77 43.20 54742.47 88888.00 2014-02-27 11:53:17.000 058 12551.77 43.20 54742.47 88888.00 2014-02-27 11:53:17.125 058 12551.77 43.23 54742.50 88888.00 2014-02-27 11:53:17.250 058 12551.70 43.25 54742.53 88888.00 2014-02-27 11:53:17.375 058 12551.73 43.25 54742.50 88888.00 2014-02-27 11:53:17.500 058 12551.77 43.25 54742.53 88888.00 2014-02-27 11:53:17.625 058 12551.77 43.23 54742.47 88888.00 2014-02-27 11:53:17.750 058 12551.80 43.25 54742.47 88888.00 2014-02-27 11:53:17.875 058 12551.80 43.25 54742.45 88888.00 2014-02-27 11:53:18.000 058 12551.80 43.23 54742.45 88888.00 2014-02-27 11:53:18.125 058 12551.77 43.20 54742.45 88888.00 2014-02-27 11:53:18.250 058 12551.70 43.20 54742.45 88888.00 2014-02-27 11:53:18.375 058 12551.70 43.20 54742.40 88888.00 2014-02-27 11:53:18.500 058 12551.75 43.25 54742.43 88888.00 2014-02-27 11:53:18.625 058 12551.77 43.30 54742.45 88888.00 2014-02-27 11:53:18.750 058 12551.80 43.27 54742.43 88888.00 2014-02-27 11:53:18.875 058 12551.80 43.25 54742.43 88888.00 2014-02-27 11:53:19.000 058 12551.75 43.23 54742.40 88888.00 2014-02-27 11:53:19.125 058 12551.73 43.27 54742.47 88888.00 2014-02-27 11:53:19.250 058 12551.75 43.25 54742.47 88888.00 2014-02-27 11:53:19.375 058 12551.77 43.27 54742.45 88888.00 2014-02-27 11:53:19.500 058 12551.75 43.27 54742.45 88888.00 2014-02-27 11:53:19.625 058 12551.80 43.27 54742.45 88888.00 2014-02-27 11:53:19.750 058 12551.85 43.30 54742.47 88888.00 2014-02-27 11:53:19.875 058 12551.88 43.30 54742.47 88888.00 2014-02-27 11:53:20.000 058 12551.85 43.27 54742.43 88888.00 2014-02-27 11:53:20.125 058 12551.92 43.27 54742.43 88888.00 2014-02-27 11:53:20.250 058 12551.88 43.27 54742.43 88888.00 2014-02-27 11:53:20.375 058 12551.92 43.30 54742.45 88888.00 2014-02-27 11:53:20.500 058 12551.95 43.33 54742.43 88888.00 2014-02-27 11:53:20.625 058 12551.88 43.33 54742.43 88888.00 2014-02-27 11:53:20.750 058 12551.92 43.30 54742.45 88888.00 2014-02-27 11:53:20.875 058 12551.95 43.30 54742.40 88888.00 2014-02-27 11:53:21.000 058 12551.92 43.30 54742.38 88888.00 2014-02-27 11:53:21.125 058 12551.90 43.30 54742.40 88888.00 2014-02-27 11:53:21.250 058 12551.88 43.30 54742.40 88888.00 2014-02-27 11:53:21.375 058 12551.92 43.27 54742.40 88888.00 2014-02-27 11:53:21.500 058 12551.90 43.27 54742.40 88888.00 2014-02-27 11:53:21.625 058 12551.83 43.30 54742.43 88888.00 2014-02-27 11:53:21.750 058 12551.80 43.33 54742.43 88888.00 2014-02-27 11:53:21.875 058 12551.85 43.30 54742.40 88888.00 2014-02-27 11:53:22.000 058 12551.88 43.33 54742.40 88888.00 2014-02-27 11:53:22.125 058 12551.88 43.35 54742.40 88888.00 2014-02-27 11:53:22.250 058 12551.88 43.33 54742.40 88888.00 2014-02-27 11:53:22.375 058 12551.92 43.35 54742.40 88888.00 2014-02-27 11:53:22.500 058 12551.98 43.35 54742.40 88888.00 2014-02-27 11:53:22.625 058 12551.95 43.35 54742.38 88888.00 2014-02-27 11:53:22.750 058 12551.95 43.33 54742.40 88888.00 2014-02-27 11:53:22.875 058 12551.98 43.35 54742.40 88888.00 2014-02-27 11:53:23.000 058 12551.95 43.35 54742.40 88888.00 2014-02-27 11:53:23.125 058 12551.88 43.33 54742.40 88888.00 2014-02-27 11:53:23.250 058 12551.88 43.33 54742.38 88888.00 2014-02-27 11:53:23.375 058 12551.98 43.35 54742.40 88888.00 2014-02-27 11:53:23.500 058 12552.00 43.35 54742.40 88888.00 2014-02-27 11:53:23.625 058 12551.98 43.38 54742.40 88888.00 2014-02-27 11:53:23.750 058 12551.92 43.35 54742.40 88888.00 2014-02-27 11:53:23.875 058 12551.92 43.35 54742.38 88888.00 2014-02-27 11:53:24.000 058 12551.95 43.35 54742.38 88888.00 2014-02-27 11:53:24.125 058 12551.98 43.35 54742.38 88888.00 2014-02-27 11:53:24.250 058 12551.95 43.35 54742.40 88888.00 2014-02-27 11:53:24.375 058 12552.02 43.35 54742.35 88888.00 2014-02-27 11:53:24.500 058 12552.02 43.38 54742.38 88888.00 2014-02-27 11:53:24.625 058 12551.95 43.38 54742.40 88888.00 2014-02-27 11:53:24.750 058 12551.98 43.38 54742.40 88888.00 2014-02-27 11:53:24.875 058 12551.98 43.38 54742.38 88888.00 2014-02-27 11:53:25.000 058 12551.95 43.35 54742.38 88888.00 2014-02-27 11:53:25.125 058 12551.98 43.38 54742.40 88888.00 2014-02-27 11:53:25.250 058 12551.92 43.38 54742.38 88888.00 2014-02-27 11:53:25.375 058 12551.88 43.40 54742.38 88888.00 2014-02-27 11:53:25.500 058 12551.85 43.38 54742.38 88888.00 2014-02-27 11:53:25.625 058 12551.90 43.40 54742.40 88888.00 2014-02-27 11:53:25.750 058 12551.92 43.40 54742.38 88888.00 2014-02-27 11:53:25.875 058 12551.95 43.38 54742.38 88888.00 2014-02-27 11:53:26.000 058 12551.98 43.38 54742.38 88888.00 2014-02-27 11:53:26.125 058 12552.02 43.38 54742.38 88888.00 2014-02-27 11:53:26.250 058 12551.95 43.35 54742.38 88888.00 2014-02-27 11:53:26.375 058 12551.92 43.40 54742.38 88888.00 2014-02-27 11:53:26.500 058 12551.90 43.40 54742.38 88888.00 2014-02-27 11:53:26.625 058 12551.95 43.38 54742.38 88888.00 2014-02-27 11:53:26.750 058 12551.95 43.38 54742.38 88888.00 2014-02-27 11:53:26.875 058 12551.92 43.35 54742.35 88888.00 2014-02-27 11:53:27.000 058 12551.92 43.40 54742.35 88888.00 2014-02-27 11:53:27.125 058 12551.98 43.40 54742.35 88888.00 2014-02-27 11:53:27.250 058 12551.92 43.38 54742.35 88888.00 2014-02-27 11:53:27.375 058 12551.98 43.35 54742.35 88888.00 2014-02-27 11:53:27.500 058 12551.95 43.35 54742.35 88888.00 2014-02-27 11:53:27.625 058 12551.98 43.38 54742.35 88888.00 2014-02-27 11:53:27.750 058 12551.92 43.38 54742.32 88888.00 2014-02-27 11:53:27.875 058 12551.92 43.38 54742.32 88888.00 2014-02-27 11:53:28.000 058 12551.98 43.40 54742.35 88888.00 2014-02-27 11:53:28.125 058 12552.02 43.42 54742.35 88888.00 2014-02-27 11:53:28.250 058 12552.02 43.40 54742.38 88888.00 2014-02-27 11:53:28.375 058 12552.00 43.40 54742.35 88888.00 2014-02-27 11:53:28.500 058 12551.92 43.40 54742.35 88888.00 2014-02-27 11:53:28.625 058 12551.92 43.42 54742.35 88888.00 2014-02-27 11:53:28.750 058 12552.05 43.38 54742.35 88888.00 2014-02-27 11:53:28.875 058 12552.10 43.38 54742.32 88888.00 2014-02-27 11:53:29.000 058 12552.08 43.38 54742.32 88888.00 2014-02-27 11:53:29.125 058 12552.02 43.38 54742.30 88888.00 2014-02-27 11:53:29.250 058 12551.98 43.35 54742.32 88888.00 2014-02-27 11:53:29.375 058 12552.02 43.38 54742.32 88888.00 2014-02-27 11:53:29.500 058 12552.08 43.38 54742.32 88888.00 2014-02-27 11:53:29.625 058 12552.10 43.35 54742.32 88888.00 2014-02-27 11:53:29.750 058 12552.00 43.38 54742.30 88888.00 2014-02-27 11:53:29.875 058 12551.98 43.38 54742.32 88888.00 2014-02-27 11:53:30.000 058 12552.05 43.38 54742.35 88888.00 2014-02-27 11:53:30.125 058 12552.08 43.40 54742.32 88888.00 2014-02-27 11:53:30.250 058 12552.08 43.38 54742.32 88888.00 2014-02-27 11:53:30.375 058 12552.12 43.42 54742.32 88888.00 2014-02-27 11:53:30.500 058 12552.05 43.38 54742.30 88888.00 2014-02-27 11:53:30.625 058 12552.00 43.33 54742.30 88888.00 2014-02-27 11:53:30.750 058 12552.02 43.35 54742.30 88888.00 2014-02-27 11:53:30.875 058 12552.10 43.38 54742.30 88888.00 2014-02-27 11:53:31.000 058 12552.05 43.40 54742.30 88888.00 2014-02-27 11:53:31.125 058 12552.02 43.40 54742.32 88888.00 2014-02-27 11:53:31.250 058 12551.98 43.38 54742.32 88888.00 2014-02-27 11:53:31.375 058 12552.05 43.38 54742.30 88888.00 2014-02-27 11:53:31.500 058 12552.08 43.35 54742.30 88888.00 2014-02-27 11:53:31.625 058 12552.02 43.35 54742.30 88888.00 2014-02-27 11:53:31.750 058 12552.00 43.35 54742.30 88888.00 2014-02-27 11:53:31.875 058 12552.00 43.33 54742.30 88888.00 2014-02-27 11:53:32.000 058 12552.00 43.30 54742.28 88888.00 2014-02-27 11:53:32.125 058 12552.02 43.30 54742.30 88888.00 2014-02-27 11:53:32.250 058 12552.08 43.33 54742.32 88888.00 2014-02-27 11:53:32.375 058 12552.10 43.35 54742.30 88888.00 2014-02-27 11:53:32.500 058 12552.02 43.33 54742.30 88888.00 2014-02-27 11:53:32.625 058 12552.05 43.35 54742.32 88888.00 2014-02-27 11:53:32.750 058 12552.00 43.33 54742.30 88888.00 2014-02-27 11:53:32.875 058 12551.98 43.33 54742.30 88888.00 2014-02-27 11:53:33.000 058 12552.00 43.30 54742.30 88888.00 2014-02-27 11:53:33.125 058 12552.02 43.35 54742.30 88888.00 2014-02-27 11:53:33.250 058 12551.95 43.33 54742.30 88888.00 2014-02-27 11:53:33.375 058 12551.95 43.30 54742.30 88888.00 2014-02-27 11:53:33.500 058 12551.98 43.30 54742.28 88888.00 2014-02-27 11:53:33.625 058 12552.00 43.30 54742.28 88888.00 2014-02-27 11:53:33.750 058 12552.05 43.33 54742.28 88888.00 2014-02-27 11:53:33.875 058 12552.02 43.33 54742.28 88888.00 2014-02-27 11:53:34.000 058 12552.02 43.30 54742.22 88888.00 2014-02-27 11:53:34.125 058 12552.05 43.30 54742.25 88888.00 2014-02-27 11:53:34.250 058 12551.98 43.30 54742.28 88888.00 2014-02-27 11:53:34.375 058 12551.98 43.30 54742.28 88888.00 2014-02-27 11:53:34.500 058 12552.00 43.33 54742.28 88888.00 2014-02-27 11:53:34.625 058 12552.00 43.33 54742.28 88888.00 2014-02-27 11:53:34.750 058 12551.92 43.33 54742.28 88888.00 2014-02-27 11:53:34.875 058 12551.92 43.33 54742.28 88888.00 2014-02-27 11:53:35.000 058 12551.95 43.30 54742.25 88888.00 2014-02-27 11:53:35.125 058 12551.90 43.35 54742.28 88888.00 2014-02-27 11:53:35.250 058 12551.88 43.35 54742.30 88888.00 2014-02-27 11:53:35.375 058 12551.90 43.38 54742.30 88888.00 2014-02-27 11:53:35.500 058 12551.95 43.33 54742.30 88888.00 2014-02-27 11:53:35.625 058 12552.00 43.33 54742.28 88888.00 2014-02-27 11:53:35.750 058 12552.05 43.35 54742.28 88888.00 2014-02-27 11:53:35.875 058 12552.10 43.33 54742.30 88888.00 2014-02-27 11:53:36.000 058 12552.02 43.33 54742.30 88888.00 2014-02-27 11:53:36.125 058 12551.95 43.33 54742.32 88888.00 2014-02-27 11:53:36.250 058 12551.95 43.33 54742.30 88888.00 2014-02-27 11:53:36.375 058 12552.00 43.33 54742.28 88888.00 2014-02-27 11:53:36.500 058 12552.00 43.30 54742.25 88888.00 2014-02-27 11:53:36.625 058 12552.02 43.30 54742.25 88888.00 2014-02-27 11:53:36.750 058 12552.00 43.35 54742.28 88888.00 2014-02-27 11:53:36.875 058 12551.95 43.33 54742.28 88888.00 2014-02-27 11:53:37.000 058 12551.95 43.33 54742.30 88888.00 2014-02-27 11:53:37.125 058 12551.95 43.30 54742.32 88888.00 2014-02-27 11:53:37.250 058 12551.92 43.27 54742.30 88888.00 2014-02-27 11:53:37.375 058 12551.92 43.27 54742.32 88888.00 2014-02-27 11:53:37.500 058 12551.95 43.30 54742.32 88888.00 2014-02-27 11:53:37.625 058 12551.98 43.30 54742.32 88888.00 2014-02-27 11:53:37.750 058 12552.00 43.30 54742.32 88888.00 2014-02-27 11:53:37.875 058 12552.10 43.27 54742.30 88888.00 2014-02-27 11:53:38.000 058 12552.10 43.27 54742.28 88888.00 2014-02-27 11:53:38.125 058 12552.00 43.30 54742.30 88888.00 2014-02-27 11:53:38.250 058 12551.98 43.27 54742.30 88888.00 2014-02-27 11:53:38.375 058 12551.95 43.27 54742.28 88888.00 2014-02-27 11:53:38.500 058 12552.00 43.30 54742.30 88888.00 2014-02-27 11:53:38.625 058 12552.05 43.33 54742.30 88888.00 2014-02-27 11:53:38.750 058 12552.05 43.30 54742.30 88888.00 2014-02-27 11:53:38.875 058 12551.98 43.30 54742.30 88888.00 2014-02-27 11:53:39.000 058 12551.98 43.30 54742.30 88888.00 2014-02-27 11:53:39.125 058 12552.05 43.30 54742.30 88888.00 2014-02-27 11:53:39.250 058 12552.00 43.33 54742.32 88888.00 2014-02-27 11:53:39.375 058 12552.02 43.30 54742.32 88888.00 2014-02-27 11:53:39.500 058 12551.95 43.25 54742.32 88888.00 2014-02-27 11:53:39.625 058 12551.90 43.25 54742.32 88888.00 2014-02-27 11:53:39.750 058 12551.90 43.27 54742.32 88888.00 2014-02-27 11:53:39.875 058 12552.00 43.30 54742.35 88888.00 2014-02-27 11:53:40.000 058 12552.10 43.33 54742.32 88888.00 2014-02-27 11:53:40.125 058 12552.08 43.33 54742.35 88888.00 2014-02-27 11:53:40.250 058 12551.95 43.33 54742.35 88888.00 2014-02-27 11:53:40.375 058 12551.88 43.33 54742.35 88888.00 2014-02-27 11:53:40.500 058 12551.88 43.33 54742.30 88888.00 2014-02-27 11:53:40.625 058 12551.83 43.30 54742.30 88888.00 2014-02-27 11:53:40.750 058 12551.80 43.30 54742.32 88888.00 2014-02-27 11:53:40.875 058 12551.85 43.33 54742.32 88888.00 2014-02-27 11:53:41.000 058 12551.83 43.30 54742.30 88888.00 2014-02-27 11:53:41.125 058 12551.85 43.27 54742.30 88888.00 2014-02-27 11:53:41.250 058 12551.83 43.25 54742.32 88888.00 2014-02-27 11:53:41.375 058 12551.88 43.25 54742.30 88888.00 2014-02-27 11:53:41.500 058 12551.90 43.27 54742.30 88888.00 2014-02-27 11:53:41.625 058 12551.90 43.33 54742.32 88888.00 2014-02-27 11:53:41.750 058 12551.90 43.30 54742.35 88888.00 2014-02-27 11:53:41.875 058 12551.98 43.25 54742.30 88888.00 2014-02-27 11:53:42.000 058 12552.02 43.23 54742.30 88888.00 2014-02-27 11:53:42.125 058 12552.02 43.27 54742.32 88888.00 2014-02-27 11:53:42.250 058 12551.98 43.27 54742.35 88888.00 2014-02-27 11:53:42.375 058 12551.98 43.30 54742.32 88888.00 2014-02-27 11:53:42.500 058 12551.95 43.27 54742.30 88888.00 2014-02-27 11:53:42.625 058 12551.95 43.27 54742.32 88888.00 2014-02-27 11:53:42.750 058 12551.98 43.30 54742.35 88888.00 2014-02-27 11:53:42.875 058 12551.95 43.30 54742.35 88888.00 2014-02-27 11:53:43.000 058 12551.98 43.27 54742.32 88888.00 2014-02-27 11:53:43.125 058 12551.98 43.25 54742.32 88888.00 2014-02-27 11:53:43.250 058 12551.90 43.25 54742.35 88888.00 2014-02-27 11:53:43.375 058 12551.92 43.25 54742.35 88888.00 2014-02-27 11:53:43.500 058 12551.88 43.25 54742.35 88888.00 2014-02-27 11:53:43.625 058 12551.88 43.25 54742.35 88888.00 2014-02-27 11:53:43.750 058 12551.85 43.25 54742.35 88888.00 2014-02-27 11:53:43.875 058 12551.83 43.25 54742.35 88888.00 2014-02-27 11:53:44.000 058 12551.85 43.25 54742.32 88888.00 2014-02-27 11:53:44.125 058 12551.77 43.25 54742.32 88888.00 2014-02-27 11:53:44.250 058 12551.83 43.23 54742.35 88888.00 2014-02-27 11:53:44.375 058 12551.83 43.23 54742.32 88888.00 2014-02-27 11:53:44.500 058 12551.80 43.23 54742.35 88888.00 2014-02-27 11:53:44.625 058 12551.80 43.25 54742.38 88888.00 2014-02-27 11:53:44.750 058 12551.83 43.27 54742.35 88888.00 2014-02-27 11:53:44.875 058 12551.77 43.27 54742.32 88888.00 2014-02-27 11:53:45.000 058 12551.80 43.27 54742.32 88888.00 2014-02-27 11:53:45.125 058 12551.85 43.25 54742.30 88888.00 2014-02-27 11:53:45.250 058 12551.85 43.23 54742.35 88888.00 2014-02-27 11:53:45.375 058 12551.85 43.25 54742.35 88888.00 2014-02-27 11:53:45.500 058 12551.80 43.23 54742.32 88888.00 2014-02-27 11:53:45.625 058 12551.83 43.23 54742.30 88888.00 2014-02-27 11:53:45.750 058 12551.80 43.23 54742.32 88888.00 2014-02-27 11:53:45.875 058 12551.85 43.23 54742.32 88888.00 2014-02-27 11:53:46.000 058 12551.88 43.20 54742.32 88888.00 2014-02-27 11:53:46.125 058 12551.90 43.23 54742.38 88888.00 2014-02-27 11:53:46.250 058 12551.83 43.25 54742.40 88888.00 2014-02-27 11:53:46.375 058 12551.83 43.27 54742.40 88888.00 2014-02-27 11:53:46.500 058 12551.85 43.25 54742.38 88888.00 2014-02-27 11:53:46.625 058 12551.85 43.25 54742.35 88888.00 2014-02-27 11:53:46.750 058 12551.85 43.23 54742.38 88888.00 2014-02-27 11:53:46.875 058 12551.90 43.25 54742.38 88888.00 2014-02-27 11:53:47.000 058 12551.92 43.23 54742.38 88888.00 2014-02-27 11:53:47.125 058 12551.85 43.23 54742.38 88888.00 2014-02-27 11:53:47.250 058 12551.75 43.20 54742.38 88888.00 2014-02-27 11:53:47.375 058 12551.80 43.23 54742.35 88888.00 2014-02-27 11:53:47.500 058 12551.77 43.23 54742.32 88888.00 2014-02-27 11:53:47.625 058 12551.80 43.23 54742.35 88888.00 2014-02-27 11:53:47.750 058 12551.85 43.23 54742.38 88888.00 2014-02-27 11:53:47.875 058 12551.83 43.23 54742.38 88888.00 2014-02-27 11:53:48.000 058 12551.83 43.20 54742.35 88888.00 2014-02-27 11:53:48.125 058 12551.80 43.23 54742.35 88888.00 2014-02-27 11:53:48.250 058 12551.73 43.17 54742.32 88888.00 2014-02-27 11:53:48.375 058 12551.75 43.23 54742.38 88888.00 2014-02-27 11:53:48.500 058 12551.77 43.25 54742.38 88888.00 2014-02-27 11:53:48.625 058 12551.75 43.23 54742.32 88888.00 2014-02-27 11:53:48.750 058 12551.73 43.20 54742.32 88888.00 2014-02-27 11:53:48.875 058 12551.75 43.20 54742.38 88888.00 2014-02-27 11:53:49.000 058 12551.73 43.20 54742.38 88888.00 2014-02-27 11:53:49.125 058 12551.73 43.23 54742.35 88888.00 2014-02-27 11:53:49.250 058 12551.70 43.20 54742.35 88888.00 2014-02-27 11:53:49.375 058 12551.67 43.17 54742.32 88888.00 2014-02-27 11:53:49.500 058 12551.67 43.17 54742.32 88888.00 2014-02-27 11:53:49.625 058 12551.70 43.17 54742.32 88888.00 2014-02-27 11:53:49.750 058 12551.77 43.15 54742.38 88888.00 2014-02-27 11:53:49.875 058 12551.80 43.15 54742.40 88888.00 2014-02-27 11:53:50.000 058 12551.75 43.15 54742.38 88888.00 2014-02-27 11:53:50.125 058 12551.80 43.15 54742.40 88888.00 2014-02-27 11:53:50.250 058 12551.80 43.15 54742.40 88888.00 2014-02-27 11:53:50.375 058 12551.77 43.15 54742.38 88888.00 2014-02-27 11:53:50.500 058 12551.67 43.15 54742.38 88888.00 2014-02-27 11:53:50.625 058 12551.73 43.17 54742.40 88888.00 2014-02-27 11:53:50.750 058 12551.80 43.23 54742.40 88888.00 2014-02-27 11:53:50.875 058 12551.80 43.23 54742.43 88888.00 2014-02-27 11:53:51.000 058 12551.77 43.20 54742.40 88888.00 2014-02-27 11:53:51.125 058 12551.75 43.17 54742.40 88888.00 2014-02-27 11:53:51.250 058 12551.70 43.17 54742.40 88888.00 2014-02-27 11:53:51.375 058 12551.77 43.17 54742.40 88888.00 2014-02-27 11:53:51.500 058 12551.80 43.20 54742.40 88888.00 2014-02-27 11:53:51.625 058 12551.80 43.15 54742.40 88888.00 2014-02-27 11:53:51.750 058 12551.80 43.15 54742.38 88888.00 2014-02-27 11:53:51.875 058 12551.85 43.15 54742.40 88888.00 2014-02-27 11:53:52.000 058 12551.77 43.15 54742.40 88888.00 2014-02-27 11:53:52.125 058 12551.70 43.17 54742.40 88888.00 2014-02-27 11:53:52.250 058 12551.67 43.15 54742.38 88888.00 2014-02-27 11:53:52.375 058 12551.77 43.15 54742.40 88888.00 2014-02-27 11:53:52.500 058 12551.83 43.17 54742.40 88888.00 2014-02-27 11:53:52.625 058 12551.85 43.17 54742.45 88888.00 2014-02-27 11:53:52.750 058 12551.80 43.17 54742.43 88888.00 2014-02-27 11:53:52.875 058 12551.73 43.12 54742.40 88888.00 2014-02-27 11:53:53.000 058 12551.73 43.15 54742.40 88888.00 2014-02-27 11:53:53.125 058 12551.67 43.20 54742.43 88888.00 2014-02-27 11:53:53.250 058 12551.67 43.15 54742.43 88888.00 2014-02-27 11:53:53.375 058 12551.75 43.17 54742.43 88888.00 2014-02-27 11:53:53.500 058 12551.73 43.15 54742.43 88888.00 2014-02-27 11:53:53.625 058 12551.70 43.15 54742.40 88888.00 2014-02-27 11:53:53.750 058 12551.70 43.12 54742.40 88888.00 2014-02-27 11:53:53.875 058 12551.73 43.15 54742.40 88888.00 2014-02-27 11:53:54.000 058 12551.77 43.15 54742.40 88888.00 2014-02-27 11:53:54.125 058 12551.73 43.15 54742.43 88888.00 2014-02-27 11:53:54.250 058 12551.67 43.17 54742.38 88888.00 2014-02-27 11:53:54.375 058 12551.62 43.15 54742.35 88888.00 2014-02-27 11:53:54.500 058 12551.65 43.17 54742.38 88888.00 2014-02-27 11:53:54.625 058 12551.65 43.17 54742.40 88888.00 2014-02-27 11:53:54.750 058 12551.75 43.17 54742.40 88888.00 2014-02-27 11:53:54.875 058 12551.70 43.17 54742.40 88888.00 2014-02-27 11:53:55.000 058 12551.67 43.17 54742.40 88888.00 2014-02-27 11:53:55.125 058 12551.65 43.17 54742.40 88888.00 2014-02-27 11:53:55.250 058 12551.60 43.17 54742.43 88888.00 2014-02-27 11:53:55.375 058 12551.67 43.15 54742.43 88888.00 2014-02-27 11:53:55.500 058 12551.75 43.15 54742.43 88888.00 2014-02-27 11:53:55.625 058 12551.83 43.17 54742.45 88888.00 2014-02-27 11:53:55.750 058 12551.83 43.17 54742.40 88888.00 2014-02-27 11:53:55.875 058 12551.70 43.15 54742.38 88888.00 2014-02-27 11:53:56.000 058 12551.67 43.12 54742.40 88888.00 2014-02-27 11:53:56.125 058 12551.75 43.12 54742.40 88888.00 2014-02-27 11:53:56.250 058 12551.73 43.15 54742.43 88888.00 2014-02-27 11:53:56.375 058 12551.75 43.15 54742.43 88888.00 2014-02-27 11:53:56.500 058 12551.73 43.12 54742.43 88888.00 2014-02-27 11:53:56.625 058 12551.77 43.12 54742.43 88888.00 2014-02-27 11:53:56.750 058 12551.83 43.15 54742.45 88888.00 2014-02-27 11:53:56.875 058 12551.70 43.15 54742.45 88888.00 2014-02-27 11:53:57.000 058 12551.70 43.12 54742.43 88888.00 2014-02-27 11:53:57.125 058 12551.73 43.12 54742.43 88888.00 2014-02-27 11:53:57.250 058 12551.62 43.12 54742.43 88888.00 2014-02-27 11:53:57.375 058 12551.62 43.12 54742.40 88888.00 2014-02-27 11:53:57.500 058 12551.73 43.12 54742.43 88888.00 2014-02-27 11:53:57.625 058 12551.75 43.15 54742.43 88888.00 2014-02-27 11:53:57.750 058 12551.73 43.17 54742.40 88888.00 2014-02-27 11:53:57.875 058 12551.73 43.15 54742.43 88888.00 2014-02-27 11:53:58.000 058 12551.70 43.12 54742.40 88888.00 2014-02-27 11:53:58.125 058 12551.67 43.12 54742.43 88888.00 2014-02-27 11:53:58.250 058 12551.70 43.15 54742.47 88888.00 2014-02-27 11:53:58.375 058 12551.75 43.17 54742.45 88888.00 2014-02-27 11:53:58.500 058 12551.75 43.15 54742.47 88888.00 2014-02-27 11:53:58.625 058 12551.75 43.15 54742.45 88888.00 2014-02-27 11:53:58.750 058 12551.70 43.12 54742.45 88888.00 2014-02-27 11:53:58.875 058 12551.73 43.15 54742.45 88888.00 2014-02-27 11:53:59.000 058 12551.77 43.15 54742.45 88888.00 2014-02-27 11:53:59.125 058 12551.73 43.15 54742.45 88888.00 2014-02-27 11:53:59.250 058 12551.70 43.12 54742.45 88888.00 2014-02-27 11:53:59.375 058 12551.75 43.12 54742.43 88888.00 2014-02-27 11:53:59.500 058 12551.80 43.15 54742.43 88888.00 2014-02-27 11:53:59.625 058 12551.73 43.15 54742.45 88888.00 2014-02-27 11:53:59.750 058 12551.73 43.15 54742.45 88888.00 2014-02-27 11:53:59.875 058 12551.73 43.15 54742.45 88888.00 2014-02-27 11:54:00.000 058 12551.73 43.15 54742.40 88888.00 2014-02-27 11:54:00.125 058 12551.75 43.15 54742.43 88888.00 2014-02-27 11:54:00.250 058 12551.73 43.17 54742.43 88888.00 2014-02-27 11:54:00.375 058 12551.67 43.17 54742.43 88888.00 2014-02-27 11:54:00.500 058 12551.70 43.17 54742.43 88888.00 2014-02-27 11:54:00.625 058 12551.73 43.17 54742.43 88888.00 2014-02-27 11:54:00.750 058 12551.70 43.17 54742.43 88888.00 2014-02-27 11:54:00.875 058 12551.75 43.17 54742.43 88888.00 2014-02-27 11:54:01.000 058 12551.80 43.15 54742.43 88888.00 2014-02-27 11:54:01.125 058 12551.80 43.17 54742.43 88888.00 2014-02-27 11:54:01.250 058 12551.73 43.12 54742.47 88888.00 2014-02-27 11:54:01.375 058 12551.70 43.15 54742.47 88888.00 2014-02-27 11:54:01.500 058 12551.67 43.17 54742.47 88888.00 2014-02-27 11:54:01.625 058 12551.60 43.17 54742.43 88888.00 2014-02-27 11:54:01.750 058 12551.55 43.20 54742.43 88888.00 2014-02-27 11:54:01.875 058 12551.60 43.20 54742.45 88888.00 2014-02-27 11:54:02.000 058 12551.60 43.20 54742.43 88888.00 2014-02-27 11:54:02.125 058 12551.55 43.17 54742.45 88888.00 2014-02-27 11:54:02.250 058 12551.55 43.17 54742.45 88888.00 2014-02-27 11:54:02.375 058 12551.62 43.17 54742.45 88888.00 2014-02-27 11:54:02.500 058 12551.65 43.17 54742.43 88888.00 2014-02-27 11:54:02.625 058 12551.62 43.17 54742.45 88888.00 2014-02-27 11:54:02.750 058 12551.62 43.20 54742.47 88888.00 2014-02-27 11:54:02.875 058 12551.62 43.17 54742.47 88888.00 2014-02-27 11:54:03.000 058 12551.60 43.15 54742.47 88888.00 2014-02-27 11:54:03.125 058 12551.58 43.15 54742.47 88888.00 2014-02-27 11:54:03.250 058 12551.55 43.15 54742.45 88888.00 2014-02-27 11:54:03.375 058 12551.62 43.17 54742.43 88888.00 2014-02-27 11:54:03.500 058 12551.60 43.17 54742.43 88888.00 2014-02-27 11:54:03.625 058 12551.58 43.17 54742.43 88888.00 2014-02-27 11:54:03.750 058 12551.55 43.17 54742.43 88888.00 2014-02-27 11:54:03.875 058 12551.58 43.15 54742.43 88888.00 2014-02-27 11:54:04.000 058 12551.60 43.17 54742.40 88888.00 2014-02-27 11:54:04.125 058 12551.60 43.20 54742.43 88888.00 2014-02-27 11:54:04.250 058 12551.50 43.12 54742.43 88888.00 2014-02-27 11:54:04.375 058 12551.52 43.15 54742.43 88888.00 2014-02-27 11:54:04.500 058 12551.58 43.20 54742.43 88888.00 2014-02-27 11:54:04.625 058 12551.52 43.17 54742.43 88888.00 2014-02-27 11:54:04.750 058 12551.52 43.17 54742.43 88888.00 2014-02-27 11:54:04.875 058 12551.50 43.15 54742.43 88888.00 2014-02-27 11:54:05.000 058 12551.58 43.15 54742.40 88888.00 2014-02-27 11:54:05.125 058 12551.62 43.17 54742.43 88888.00 2014-02-27 11:54:05.250 058 12551.62 43.17 54742.45 88888.00 2014-02-27 11:54:05.375 058 12551.67 43.15 54742.45 88888.00 2014-02-27 11:54:05.500 058 12551.67 43.15 54742.43 88888.00 2014-02-27 11:54:05.625 058 12551.65 43.15 54742.43 88888.00 2014-02-27 11:54:05.750 058 12551.62 43.17 54742.43 88888.00 2014-02-27 11:54:05.875 058 12551.58 43.17 54742.43 88888.00 2014-02-27 11:54:06.000 058 12551.62 43.15 54742.43 88888.00 2014-02-27 11:54:06.125 058 12551.67 43.17 54742.47 88888.00 2014-02-27 11:54:06.250 058 12551.60 43.17 54742.47 88888.00 2014-02-27 11:54:06.375 058 12551.55 43.17 54742.47 88888.00 2014-02-27 11:54:06.500 058 12551.60 43.15 54742.45 88888.00 2014-02-27 11:54:06.625 058 12551.67 43.15 54742.45 88888.00 2014-02-27 11:54:06.750 058 12551.62 43.15 54742.43 88888.00 2014-02-27 11:54:06.875 058 12551.62 43.17 54742.45 88888.00 2014-02-27 11:54:07.000 058 12551.67 43.20 54742.45 88888.00 2014-02-27 11:54:07.125 058 12551.73 43.17 54742.45 88888.00 2014-02-27 11:54:07.250 058 12551.60 43.15 54742.43 88888.00 2014-02-27 11:54:07.375 058 12551.62 43.17 54742.43 88888.00 2014-02-27 11:54:07.500 058 12551.58 43.20 54742.43 88888.00 2014-02-27 11:54:07.625 058 12551.55 43.17 54742.40 88888.00 2014-02-27 11:54:07.750 058 12551.48 43.15 54742.40 88888.00 2014-02-27 11:54:07.875 058 12551.45 43.12 54742.40 88888.00 2014-02-27 11:54:08.000 058 12551.50 43.12 54742.40 88888.00 2014-02-27 11:54:08.125 058 12551.50 43.15 54742.43 88888.00 2014-02-27 11:54:08.250 058 12551.48 43.12 54742.43 88888.00 2014-02-27 11:54:08.375 058 12551.45 43.10 54742.40 88888.00 2014-02-27 11:54:08.500 058 12551.55 43.12 54742.43 88888.00 2014-02-27 11:54:08.625 058 12551.62 43.15 54742.43 88888.00 2014-02-27 11:54:08.750 058 12551.62 43.15 54742.40 88888.00 2014-02-27 11:54:08.875 058 12551.55 43.15 54742.43 88888.00 2014-02-27 11:54:09.000 058 12551.55 43.17 54742.43 88888.00 2014-02-27 11:54:09.125 058 12551.60 43.17 54742.43 88888.00 2014-02-27 11:54:09.250 058 12551.55 43.15 54742.40 88888.00 2014-02-27 11:54:09.375 058 12551.52 43.15 54742.40 88888.00 2014-02-27 11:54:09.500 058 12551.55 43.12 54742.40 88888.00 2014-02-27 11:54:09.625 058 12551.60 43.10 54742.38 88888.00 2014-02-27 11:54:09.750 058 12551.62 43.12 54742.40 88888.00 2014-02-27 11:54:09.875 058 12551.65 43.15 54742.43 88888.00 2014-02-27 11:54:10.000 058 12551.60 43.15 54742.43 88888.00 2014-02-27 11:54:10.125 058 12551.60 43.12 54742.40 88888.00 2014-02-27 11:54:10.250 058 12551.55 43.10 54742.40 88888.00 2014-02-27 11:54:10.375 058 12551.48 43.10 54742.40 88888.00 2014-02-27 11:54:10.500 058 12551.52 43.10 54742.40 88888.00 2014-02-27 11:54:10.625 058 12551.52 43.10 54742.40 88888.00 2014-02-27 11:54:10.750 058 12551.58 43.12 54742.43 88888.00 2014-02-27 11:54:10.875 058 12551.58 43.12 54742.40 88888.00 2014-02-27 11:54:11.000 058 12551.52 43.12 54742.43 88888.00 2014-02-27 11:54:11.125 058 12551.60 43.10 54742.43 88888.00 2014-02-27 11:54:11.250 058 12551.60 43.12 54742.40 88888.00 2014-02-27 11:54:11.375 058 12551.65 43.12 54742.40 88888.00 2014-02-27 11:54:11.500 058 12551.62 43.10 54742.38 88888.00 2014-02-27 11:54:11.625 058 12551.58 43.10 54742.40 88888.00 2014-02-27 11:54:11.750 058 12551.65 43.12 54742.40 88888.00 2014-02-27 11:54:11.875 058 12551.70 43.10 54742.40 88888.00 2014-02-27 11:54:12.000 058 12551.65 43.10 54742.40 88888.00 2014-02-27 11:54:12.125 058 12551.65 43.08 54742.38 88888.00 2014-02-27 11:54:12.250 058 12551.65 43.10 54742.40 88888.00 2014-02-27 11:54:12.375 058 12551.65 43.10 54742.40 88888.00 2014-02-27 11:54:12.500 058 12551.60 43.10 54742.40 88888.00 2014-02-27 11:54:12.625 058 12551.62 43.12 54742.35 88888.00 2014-02-27 11:54:12.750 058 12551.67 43.10 54742.38 88888.00 2014-02-27 11:54:12.875 058 12551.65 43.08 54742.35 88888.00 2014-02-27 11:54:13.000 058 12551.62 43.10 54742.32 88888.00 2014-02-27 11:54:13.125 058 12551.62 43.10 54742.38 88888.00 2014-02-27 11:54:13.250 058 12551.60 43.10 54742.38 88888.00 2014-02-27 11:54:13.375 058 12551.67 43.08 54742.38 88888.00 2014-02-27 11:54:13.500 058 12551.60 43.10 54742.38 88888.00 2014-02-27 11:54:13.625 058 12551.62 43.08 54742.38 88888.00 2014-02-27 11:54:13.750 058 12551.65 43.08 54742.40 88888.00 2014-02-27 11:54:13.875 058 12551.65 43.10 54742.40 88888.00 2014-02-27 11:54:14.000 058 12551.62 43.12 54742.40 88888.00 2014-02-27 11:54:14.125 058 12551.62 43.10 54742.40 88888.00 2014-02-27 11:54:14.250 058 12551.60 43.10 54742.40 88888.00 2014-02-27 11:54:14.375 058 12551.62 43.08 54742.38 88888.00 2014-02-27 11:54:14.500 058 12551.67 43.08 54742.38 88888.00 2014-02-27 11:54:14.625 058 12551.67 43.10 54742.40 88888.00 2014-02-27 11:54:14.750 058 12551.65 43.12 54742.38 88888.00 2014-02-27 11:54:14.875 058 12551.67 43.12 54742.38 88888.00 2014-02-27 11:54:15.000 058 12551.65 43.12 54742.40 88888.00 2014-02-27 11:54:15.125 058 12551.73 43.12 54742.40 88888.00 2014-02-27 11:54:15.250 058 12551.77 43.10 54742.40 88888.00 2014-02-27 11:54:15.375 058 12551.75 43.10 54742.40 88888.00 2014-02-27 11:54:15.500 058 12551.77 43.10 54742.40 88888.00 2014-02-27 11:54:15.625 058 12551.77 43.08 54742.43 88888.00 2014-02-27 11:54:15.750 058 12551.75 43.10 54742.45 88888.00 2014-02-27 11:54:15.875 058 12551.70 43.10 54742.43 88888.00 2014-02-27 11:54:16.000 058 12551.70 43.10 54742.40 88888.00 2014-02-27 11:54:16.125 058 12551.70 43.05 54742.38 88888.00 2014-02-27 11:54:16.250 058 12551.65 43.08 54742.43 88888.00 2014-02-27 11:54:16.375 058 12551.67 43.08 54742.40 88888.00 2014-02-27 11:54:16.500 058 12551.73 43.08 54742.40 88888.00 2014-02-27 11:54:16.625 058 12551.75 43.10 54742.40 88888.00 2014-02-27 11:54:16.750 058 12551.73 43.12 54742.40 88888.00 2014-02-27 11:54:16.875 058 12551.73 43.12 54742.40 88888.00 2014-02-27 11:54:17.000 058 12551.73 43.12 54742.38 88888.00 2014-02-27 11:54:17.125 058 12551.70 43.10 54742.40 88888.00 2014-02-27 11:54:17.250 058 12551.70 43.10 54742.43 88888.00 2014-02-27 11:54:17.375 058 12551.73 43.10 54742.38 88888.00 2014-02-27 11:54:17.500 058 12551.70 43.12 54742.40 88888.00 2014-02-27 11:54:17.625 058 12551.70 43.12 54742.40 88888.00 2014-02-27 11:54:17.750 058 12551.67 43.10 54742.40 88888.00 2014-02-27 11:54:17.875 058 12551.70 43.10 54742.43 88888.00 2014-02-27 11:54:18.000 058 12551.75 43.08 54742.38 88888.00 2014-02-27 11:54:18.125 058 12551.70 43.10 54742.38 88888.00 2014-02-27 11:54:18.250 058 12551.70 43.12 54742.40 88888.00 2014-02-27 11:54:18.375 058 12551.75 43.12 54742.40 88888.00 2014-02-27 11:54:18.500 058 12551.70 43.12 54742.40 88888.00 2014-02-27 11:54:18.625 058 12551.67 43.15 54742.40 88888.00 2014-02-27 11:54:18.750 058 12551.73 43.15 54742.40 88888.00 2014-02-27 11:54:18.875 058 12551.70 43.12 54742.40 88888.00 2014-02-27 11:54:19.000 058 12551.65 43.15 54742.38 88888.00 2014-02-27 11:54:19.125 058 12551.67 43.15 54742.38 88888.00 2014-02-27 11:54:19.250 058 12551.73 43.17 54742.40 88888.00 2014-02-27 11:54:19.375 058 12551.75 43.17 54742.38 88888.00 2014-02-27 11:54:19.500 058 12551.62 43.17 54742.35 88888.00 2014-02-27 11:54:19.625 058 12551.62 43.15 54742.35 88888.00 2014-02-27 11:54:19.750 058 12551.73 43.15 54742.35 88888.00 2014-02-27 11:54:19.875 058 12551.75 43.15 54742.38 88888.00 2014-02-27 11:54:20.000 058 12551.75 43.17 54742.38 88888.00 2014-02-27 11:54:20.125 058 12551.70 43.17 54742.38 88888.00 2014-02-27 11:54:20.250 058 12551.65 43.15 54742.38 88888.00 2014-02-27 11:54:20.375 058 12551.65 43.20 54742.38 88888.00 2014-02-27 11:54:20.500 058 12551.67 43.20 54742.35 88888.00 2014-02-27 11:54:20.625 058 12551.70 43.17 54742.35 88888.00 2014-02-27 11:54:20.750 058 12551.70 43.17 54742.35 88888.00 2014-02-27 11:54:20.875 058 12551.73 43.17 54742.32 88888.00 2014-02-27 11:54:21.000 058 12551.77 43.15 54742.32 88888.00 2014-02-27 11:54:21.125 058 12551.77 43.17 54742.32 88888.00 2014-02-27 11:54:21.250 058 12551.77 43.17 54742.30 88888.00 2014-02-27 11:54:21.375 058 12551.77 43.17 54742.28 88888.00 2014-02-27 11:54:21.500 058 12551.75 43.20 54742.30 88888.00 2014-02-27 11:54:21.625 058 12551.75 43.20 54742.30 88888.00 2014-02-27 11:54:21.750 058 12551.83 43.20 54742.30 88888.00 2014-02-27 11:54:21.875 058 12551.83 43.20 54742.32 88888.00 2014-02-27 11:54:22.000 058 12551.83 43.23 54742.35 88888.00 2014-02-27 11:54:22.125 058 12551.83 43.20 54742.35 88888.00 2014-02-27 11:54:22.250 058 12551.85 43.20 54742.32 88888.00 2014-02-27 11:54:22.375 058 12551.88 43.23 54742.32 88888.00 2014-02-27 11:54:22.500 058 12551.88 43.23 54742.32 88888.00 2014-02-27 11:54:22.625 058 12551.83 43.23 54742.35 88888.00 2014-02-27 11:54:22.750 058 12551.83 43.25 54742.32 88888.00 2014-02-27 11:54:22.875 058 12551.80 43.27 54742.32 88888.00 2014-02-27 11:54:23.000 058 12551.73 43.27 54742.32 88888.00 2014-02-27 11:54:23.125 058 12551.73 43.27 54742.35 88888.00 2014-02-27 11:54:23.250 058 12551.70 43.23 54742.32 88888.00 2014-02-27 11:54:23.375 058 12551.80 43.25 54742.30 88888.00 2014-02-27 11:54:23.500 058 12551.80 43.30 54742.30 88888.00 2014-02-27 11:54:23.625 058 12551.75 43.27 54742.32 88888.00 2014-02-27 11:54:23.750 058 12551.75 43.27 54742.32 88888.00 2014-02-27 11:54:23.875 058 12551.75 43.27 54742.30 88888.00 2014-02-27 11:54:24.000 058 12551.77 43.25 54742.25 88888.00 2014-02-27 11:54:24.125 058 12551.83 43.27 54742.30 88888.00 2014-02-27 11:54:24.250 058 12551.80 43.27 54742.30 88888.00 2014-02-27 11:54:24.375 058 12551.88 43.27 54742.32 88888.00 2014-02-27 11:54:24.500 058 12551.85 43.27 54742.30 88888.00 2014-02-27 11:54:24.625 058 12551.83 43.27 54742.30 88888.00 2014-02-27 11:54:24.750 058 12551.77 43.27 54742.25 88888.00 2014-02-27 11:54:24.875 058 12551.75 43.27 54742.25 88888.00 2014-02-27 11:54:25.000 058 12551.77 43.27 54742.28 88888.00 2014-02-27 11:54:25.125 058 12551.80 43.27 54742.28 88888.00 2014-02-27 11:54:25.250 058 12551.75 43.25 54742.22 88888.00 2014-02-27 11:54:25.375 058 12551.75 43.27 54742.22 88888.00 2014-02-27 11:54:25.500 058 12551.70 43.30 54742.25 88888.00 2014-02-27 11:54:25.625 058 12551.73 43.30 54742.25 88888.00 2014-02-27 11:54:25.750 058 12551.80 43.30 54742.28 88888.00 2014-02-27 11:54:25.875 058 12551.80 43.30 54742.28 88888.00 2014-02-27 11:54:26.000 058 12551.80 43.35 54742.25 88888.00 2014-02-27 11:54:26.125 058 12551.73 43.35 54742.25 88888.00 2014-02-27 11:54:26.250 058 12551.62 43.33 54742.25 88888.00 2014-02-27 11:54:26.375 058 12551.67 43.33 54742.25 88888.00 2014-02-27 11:54:26.500 058 12551.73 43.38 54742.25 88888.00 2014-02-27 11:54:26.625 058 12551.70 43.40 54742.25 88888.00 2014-02-27 11:54:26.750 058 12551.70 43.38 54742.22 88888.00 2014-02-27 11:54:26.875 058 12551.77 43.38 54742.20 88888.00 2014-02-27 11:54:27.000 058 12551.80 43.38 54742.20 88888.00 2014-02-27 11:54:27.125 058 12551.75 43.38 54742.20 88888.00 2014-02-27 11:54:27.250 058 12551.70 43.35 54742.22 88888.00 2014-02-27 11:54:27.375 058 12551.80 43.38 54742.20 88888.00 2014-02-27 11:54:27.500 058 12551.80 43.40 54742.22 88888.00 2014-02-27 11:54:27.625 058 12551.70 43.45 54742.20 88888.00 2014-02-27 11:54:27.750 058 12551.67 43.42 54742.18 88888.00 2014-02-27 11:54:27.875 058 12551.70 43.42 54742.18 88888.00 2014-02-27 11:54:28.000 058 12551.75 43.42 54742.18 88888.00 2014-02-27 11:54:28.125 058 12551.75 43.42 54742.18 88888.00 2014-02-27 11:54:28.250 058 12551.75 43.40 54742.20 88888.00 2014-02-27 11:54:28.375 058 12551.80 43.40 54742.20 88888.00 2014-02-27 11:54:28.500 058 12551.70 43.42 54742.18 88888.00 2014-02-27 11:54:28.625 058 12551.73 43.45 54742.15 88888.00 2014-02-27 11:54:28.750 058 12551.73 43.42 54742.15 88888.00 2014-02-27 11:54:28.875 058 12551.70 43.40 54742.18 88888.00 2014-02-27 11:54:29.000 058 12551.70 43.48 54742.15 88888.00 2014-02-27 11:54:29.125 058 12551.73 43.45 54742.20 88888.00 2014-02-27 11:54:29.250 058 12551.70 43.45 54742.18 88888.00 2014-02-27 11:54:29.375 058 12551.75 43.50 54742.18 88888.00 2014-02-27 11:54:29.500 058 12551.73 43.50 54742.12 88888.00 2014-02-27 11:54:29.625 058 12551.60 43.50 54742.15 88888.00 2014-02-27 11:54:29.750 058 12551.60 43.50 54742.12 88888.00 2014-02-27 11:54:29.875 058 12551.55 43.50 54742.10 88888.00 2014-02-27 11:54:30.000 058 12551.52 43.50 54742.12 88888.00 2014-02-27 11:54:30.125 058 12551.62 43.55 54742.18 88888.00 2014-02-27 11:54:30.250 058 12551.62 43.58 54742.18 88888.00 2014-02-27 11:54:30.375 058 12551.65 43.52 54742.15 88888.00 2014-02-27 11:54:30.500 058 12551.62 43.52 54742.12 88888.00 2014-02-27 11:54:30.625 058 12551.65 43.55 54742.15 88888.00 2014-02-27 11:54:30.750 058 12551.62 43.58 54742.15 88888.00 2014-02-27 11:54:30.875 058 12551.65 43.60 54742.12 88888.00 2014-02-27 11:54:31.000 058 12551.60 43.60 54742.07 88888.00 2014-02-27 11:54:31.125 058 12551.58 43.60 54742.10 88888.00 2014-02-27 11:54:31.250 058 12551.52 43.60 54742.12 88888.00 2014-02-27 11:54:31.375 058 12551.58 43.65 54742.12 88888.00 2014-02-27 11:54:31.500 058 12551.60 43.65 54742.12 88888.00 2014-02-27 11:54:31.625 058 12551.55 43.62 54742.10 88888.00 2014-02-27 11:54:31.750 058 12551.55 43.65 54742.07 88888.00 2014-02-27 11:54:31.875 058 12551.52 43.67 54742.10 88888.00 2014-02-27 11:54:32.000 058 12551.45 43.67 54742.07 88888.00 2014-02-27 11:54:32.125 058 12551.45 43.70 54742.10 88888.00 2014-02-27 11:54:32.250 058 12551.45 43.70 54742.10 88888.00 2014-02-27 11:54:32.375 058 12551.50 43.75 54742.12 88888.00 2014-02-27 11:54:32.500 058 12551.48 43.73 54742.05 88888.00 2014-02-27 11:54:32.625 058 12551.50 43.73 54742.03 88888.00 2014-02-27 11:54:32.750 058 12551.50 43.73 54742.07 88888.00 2014-02-27 11:54:32.875 058 12551.55 43.75 54742.10 88888.00 2014-02-27 11:54:33.000 058 12551.60 43.75 54742.05 88888.00 2014-02-27 11:54:33.125 058 12551.62 43.73 54742.05 88888.00 2014-02-27 11:54:33.250 058 12551.62 43.73 54742.05 88888.00 2014-02-27 11:54:33.375 058 12551.58 43.77 54742.05 88888.00 2014-02-27 11:54:33.500 058 12551.48 43.77 54742.05 88888.00 2014-02-27 11:54:33.625 058 12551.42 43.77 54742.03 88888.00 2014-02-27 11:54:33.750 058 12551.42 43.80 54742.05 88888.00 2014-02-27 11:54:33.875 058 12551.50 43.80 54742.05 88888.00 2014-02-27 11:54:34.000 058 12551.55 43.85 54742.05 88888.00 2014-02-27 11:54:34.125 058 12551.52 43.90 54742.05 88888.00 2014-02-27 11:54:34.250 058 12551.52 43.90 54742.05 88888.00 2014-02-27 11:54:34.375 058 12551.50 43.90 54742.03 88888.00 2014-02-27 11:54:34.500 058 12551.48 43.90 54742.05 88888.00 2014-02-27 11:54:34.625 058 12551.45 43.90 54742.03 88888.00 2014-02-27 11:54:34.750 058 12551.42 43.90 54742.03 88888.00 2014-02-27 11:54:34.875 058 12551.42 43.92 54742.03 88888.00 2014-02-27 11:54:35.000 058 12551.45 43.90 54742.00 88888.00 2014-02-27 11:54:35.125 058 12551.48 43.92 54741.97 88888.00 2014-02-27 11:54:35.250 058 12551.40 43.90 54742.00 88888.00 2014-02-27 11:54:35.375 058 12551.38 43.90 54742.00 88888.00 2014-02-27 11:54:35.500 058 12551.35 43.92 54742.00 88888.00 2014-02-27 11:54:35.625 058 12551.40 43.95 54742.00 88888.00 2014-02-27 11:54:35.750 058 12551.42 43.98 54742.00 88888.00 2014-02-27 11:54:35.875 058 12551.45 43.98 54742.03 88888.00 2014-02-27 11:54:36.000 058 12551.45 43.98 54742.00 88888.00 2014-02-27 11:54:36.125 058 12551.48 43.98 54742.00 88888.00 2014-02-27 11:54:36.250 058 12551.42 43.98 54742.00 88888.00 2014-02-27 11:54:36.375 058 12551.45 44.00 54741.97 88888.00 2014-02-27 11:54:36.500 058 12551.52 44.00 54741.97 88888.00 2014-02-27 11:54:36.625 058 12551.52 44.00 54742.00 88888.00 2014-02-27 11:54:36.750 058 12551.48 44.02 54742.00 88888.00 2014-02-27 11:54:36.875 058 12551.45 44.02 54741.97 88888.00 2014-02-27 11:54:37.000 058 12551.38 44.05 54741.97 88888.00 2014-02-27 11:54:37.125 058 12551.40 44.05 54742.00 88888.00 2014-02-27 11:54:37.250 058 12551.30 44.05 54741.97 88888.00 2014-02-27 11:54:37.375 058 12551.33 44.10 54741.95 88888.00 2014-02-27 11:54:37.500 058 12551.30 44.10 54741.95 88888.00 2014-02-27 11:54:37.625 058 12551.33 44.12 54741.97 88888.00 2014-02-27 11:54:37.750 058 12551.30 44.12 54741.97 88888.00 2014-02-27 11:54:37.875 058 12551.33 44.10 54742.00 88888.00 2014-02-27 11:54:38.000 058 12551.38 44.12 54741.95 88888.00 2014-02-27 11:54:38.125 058 12551.35 44.15 54741.95 88888.00 2014-02-27 11:54:38.250 058 12551.33 44.15 54741.93 88888.00 2014-02-27 11:54:38.375 058 12551.33 44.15 54741.95 88888.00 2014-02-27 11:54:38.500 058 12551.35 44.15 54741.93 88888.00 2014-02-27 11:54:38.625 058 12551.40 44.15 54741.88 88888.00 2014-02-27 11:54:38.750 058 12551.35 44.17 54741.90 88888.00 2014-02-27 11:54:38.875 058 12551.30 44.15 54741.90 88888.00 2014-02-27 11:54:39.000 058 12551.27 44.17 54741.88 88888.00 2014-02-27 11:54:39.125 058 12551.30 44.23 54741.90 88888.00 2014-02-27 11:54:39.250 058 12551.38 44.20 54741.90 88888.00 2014-02-27 11:54:39.375 058 12551.40 44.25 54741.88 88888.00 2014-02-27 11:54:39.500 058 12551.38 44.25 54741.88 88888.00 2014-02-27 11:54:39.625 058 12551.40 44.25 54741.88 88888.00 2014-02-27 11:54:39.750 058 12551.40 44.25 54741.88 88888.00 2014-02-27 11:54:39.875 058 12551.30 44.25 54741.88 88888.00 2014-02-27 11:54:40.000 058 12551.25 44.27 54741.88 88888.00 2014-02-27 11:54:40.125 058 12551.33 44.30 54741.88 88888.00 2014-02-27 11:54:40.250 058 12551.35 44.30 54741.90 88888.00 2014-02-27 11:54:40.375 058 12551.35 44.30 54741.88 88888.00 2014-02-27 11:54:40.500 058 12551.35 44.35 54741.90 88888.00 2014-02-27 11:54:40.625 058 12551.33 44.35 54741.90 88888.00 2014-02-27 11:54:40.750 058 12551.35 44.33 54741.90 88888.00 2014-02-27 11:54:40.875 058 12551.35 44.38 54741.85 88888.00 2014-02-27 11:54:41.000 058 12551.35 44.38 54741.82 88888.00 2014-02-27 11:54:41.125 058 12551.30 44.38 54741.85 88888.00 2014-02-27 11:54:41.250 058 12551.27 44.33 54741.82 88888.00 2014-02-27 11:54:41.375 058 12551.27 44.35 54741.85 88888.00 2014-02-27 11:54:41.500 058 12551.33 44.38 54741.82 88888.00 2014-02-27 11:54:41.625 058 12551.35 44.40 54741.85 88888.00 2014-02-27 11:54:41.750 058 12551.35 44.42 54741.85 88888.00 2014-02-27 11:54:41.875 058 12551.33 44.40 54741.82 88888.00 2014-02-27 11:54:42.000 058 12551.35 44.40 54741.85 88888.00 2014-02-27 11:54:42.125 058 12551.38 44.45 54741.88 88888.00 2014-02-27 11:54:42.250 058 12551.33 44.45 54741.85 88888.00 2014-02-27 11:54:42.375 058 12551.30 44.45 54741.85 88888.00 2014-02-27 11:54:42.500 058 12551.27 44.45 54741.82 88888.00 2014-02-27 11:54:42.625 058 12551.30 44.45 54741.82 88888.00 2014-02-27 11:54:42.750 058 12551.30 44.48 54741.80 88888.00 2014-02-27 11:54:42.875 058 12551.30 44.48 54741.80 88888.00 2014-02-27 11:54:43.000 058 12551.23 44.50 54741.80 88888.00 2014-02-27 11:54:43.125 058 12551.30 44.50 54741.80 88888.00 2014-02-27 11:54:43.250 058 12551.27 44.50 54741.80 88888.00 2014-02-27 11:54:43.375 058 12551.33 44.52 54741.80 88888.00 2014-02-27 11:54:43.500 058 12551.30 44.52 54741.78 88888.00 2014-02-27 11:54:43.625 058 12551.27 44.52 54741.75 88888.00 2014-02-27 11:54:43.750 058 12551.25 44.52 54741.75 88888.00 2014-02-27 11:54:43.875 058 12551.23 44.52 54741.75 88888.00 2014-02-27 11:54:44.000 058 12551.23 44.52 54741.75 88888.00 2014-02-27 11:54:44.125 058 12551.27 44.58 54741.75 88888.00 2014-02-27 11:54:44.250 058 12551.20 44.55 54741.75 88888.00 2014-02-27 11:54:44.375 058 12551.17 44.52 54741.70 88888.00 2014-02-27 11:54:44.500 058 12551.23 44.55 54741.70 88888.00 2014-02-27 11:54:44.625 058 12551.25 44.60 54741.75 88888.00 2014-02-27 11:54:44.750 058 12551.23 44.60 54741.75 88888.00 2014-02-27 11:54:44.875 058 12551.20 44.60 54741.75 88888.00 2014-02-27 11:54:45.000 058 12551.25 44.65 54741.72 88888.00 2014-02-27 11:54:45.125 058 12551.25 44.67 54741.72 88888.00 2014-02-27 11:54:45.250 058 12551.20 44.65 54741.72 88888.00 2014-02-27 11:54:45.375 058 12551.23 44.65 54741.72 88888.00 2014-02-27 11:54:45.500 058 12551.23 44.62 54741.70 88888.00 2014-02-27 11:54:45.625 058 12551.27 44.65 54741.72 88888.00 2014-02-27 11:54:45.750 058 12551.27 44.65 54741.75 88888.00 2014-02-27 11:54:45.875 058 12551.25 44.70 54741.75 88888.00 2014-02-27 11:54:46.000 058 12551.27 44.70 54741.75 88888.00 2014-02-27 11:54:46.125 058 12551.25 44.70 54741.72 88888.00 2014-02-27 11:54:46.250 058 12551.23 44.70 54741.70 88888.00 2014-02-27 11:54:46.375 058 12551.23 44.70 54741.70 88888.00 2014-02-27 11:54:46.500 058 12551.25 44.75 54741.68 88888.00 2014-02-27 11:54:46.625 058 12551.25 44.77 54741.70 88888.00 2014-02-27 11:54:46.750 058 12551.30 44.77 54741.70 88888.00 2014-02-27 11:54:46.875 058 12551.35 44.77 54741.70 88888.00 2014-02-27 11:54:47.000 058 12551.27 44.77 54741.68 88888.00 2014-02-27 11:54:47.125 058 12551.30 44.77 54741.68 88888.00 2014-02-27 11:54:47.250 058 12551.27 44.80 54741.70 88888.00 2014-02-27 11:54:47.375 058 12551.35 44.80 54741.70 88888.00 2014-02-27 11:54:47.500 058 12551.35 44.80 54741.70 88888.00 2014-02-27 11:54:47.625 058 12551.38 44.83 54741.68 88888.00 2014-02-27 11:54:47.750 058 12551.33 44.80 54741.65 88888.00 2014-02-27 11:54:47.875 058 12551.33 44.80 54741.68 88888.00 2014-02-27 11:54:48.000 058 12551.30 44.80 54741.65 88888.00 2014-02-27 11:54:48.125 058 12551.33 44.80 54741.65 88888.00 2014-02-27 11:54:48.250 058 12551.30 44.83 54741.65 88888.00 2014-02-27 11:54:48.375 058 12551.38 44.83 54741.65 88888.00 2014-02-27 11:54:48.500 058 12551.38 44.85 54741.65 88888.00 2014-02-27 11:54:48.625 058 12551.38 44.88 54741.65 88888.00 2014-02-27 11:54:48.750 058 12551.30 44.90 54741.62 88888.00 2014-02-27 11:54:48.875 058 12551.33 44.88 54741.62 88888.00 2014-02-27 11:54:49.000 058 12551.30 44.88 54741.60 88888.00 2014-02-27 11:54:49.125 058 12551.25 44.88 54741.65 88888.00 2014-02-27 11:54:49.250 058 12551.23 44.85 54741.65 88888.00 2014-02-27 11:54:49.375 058 12551.23 44.90 54741.60 88888.00 2014-02-27 11:54:49.500 058 12551.25 44.92 54741.62 88888.00 2014-02-27 11:54:49.625 058 12551.33 44.92 54741.65 88888.00 2014-02-27 11:54:49.750 058 12551.33 44.92 54741.65 88888.00 2014-02-27 11:54:49.875 058 12551.27 44.95 54741.65 88888.00 2014-02-27 11:54:50.000 058 12551.27 44.95 54741.62 88888.00 2014-02-27 11:54:50.125 058 12551.25 44.95 54741.62 88888.00 2014-02-27 11:54:50.250 058 12551.25 44.95 54741.62 88888.00 2014-02-27 11:54:50.375 058 12551.23 44.98 54741.57 88888.00 2014-02-27 11:54:50.500 058 12551.25 44.98 54741.57 88888.00 2014-02-27 11:54:50.625 058 12551.38 45.00 54741.57 88888.00 2014-02-27 11:54:50.750 058 12551.35 45.02 54741.57 88888.00 2014-02-27 11:54:50.875 058 12551.38 45.02 54741.55 88888.00 2014-02-27 11:54:51.000 058 12551.35 45.02 54741.57 88888.00 2014-02-27 11:54:51.125 058 12551.38 45.05 54741.60 88888.00 2014-02-27 11:54:51.250 058 12551.38 45.05 54741.62 88888.00 2014-02-27 11:54:51.375 058 12551.38 45.08 54741.57 88888.00 2014-02-27 11:54:51.500 058 12551.35 45.08 54741.55 88888.00 2014-02-27 11:54:51.625 058 12551.35 45.08 54741.60 88888.00 2014-02-27 11:54:51.750 058 12551.35 45.05 54741.60 88888.00 2014-02-27 11:54:51.875 058 12551.35 45.08 54741.57 88888.00 2014-02-27 11:54:52.000 058 12551.38 45.12 54741.57 88888.00 2014-02-27 11:54:52.125 058 12551.33 45.08 54741.60 88888.00 2014-02-27 11:54:52.250 058 12551.27 45.08 54741.57 88888.00 2014-02-27 11:54:52.375 058 12551.38 45.08 54741.57 88888.00 2014-02-27 11:54:52.500 058 12551.42 45.12 54741.55 88888.00 2014-02-27 11:54:52.625 058 12551.42 45.12 54741.55 88888.00 2014-02-27 11:54:52.750 058 12551.35 45.17 54741.53 88888.00 2014-02-27 11:54:52.875 058 12551.25 45.17 54741.53 88888.00 2014-02-27 11:54:53.000 058 12551.17 45.12 54741.50 88888.00 2014-02-27 11:54:53.125 058 12551.25 45.17 54741.50 88888.00 2014-02-27 11:54:53.250 058 12551.27 45.20 54741.53 88888.00 2014-02-27 11:54:53.375 058 12551.30 45.20 54741.53 88888.00 2014-02-27 11:54:53.500 058 12551.35 45.20 54741.53 88888.00 2014-02-27 11:54:53.625 058 12551.30 45.23 54741.55 88888.00 2014-02-27 11:54:53.750 058 12551.30 45.23 54741.53 88888.00 2014-02-27 11:54:53.875 058 12551.35 45.23 54741.53 88888.00 2014-02-27 11:54:54.000 058 12551.38 45.25 54741.53 88888.00 2014-02-27 11:54:54.125 058 12551.33 45.25 54741.50 88888.00 2014-02-27 11:54:54.250 058 12551.33 45.23 54741.53 88888.00 2014-02-27 11:54:54.375 058 12551.33 45.20 54741.53 88888.00 2014-02-27 11:54:54.500 058 12551.35 45.27 54741.53 88888.00 2014-02-27 11:54:54.625 058 12551.40 45.33 54741.50 88888.00 2014-02-27 11:54:54.750 058 12551.38 45.35 54741.47 88888.00 2014-02-27 11:54:54.875 058 12551.38 45.35 54741.45 88888.00 2014-02-27 11:54:55.000 058 12551.30 45.35 54741.45 88888.00 2014-02-27 11:54:55.125 058 12551.30 45.38 54741.47 88888.00 2014-02-27 11:54:55.250 058 12551.30 45.38 54741.50 88888.00 2014-02-27 11:54:55.375 058 12551.42 45.40 54741.50 88888.00 2014-02-27 11:54:55.500 058 12551.45 45.42 54741.50 88888.00 2014-02-27 11:54:55.625 058 12551.42 45.40 54741.50 88888.00 2014-02-27 11:54:55.750 058 12551.42 45.40 54741.47 88888.00 2014-02-27 11:54:55.875 058 12551.50 45.42 54741.45 88888.00 2014-02-27 11:54:56.000 058 12551.50 45.42 54741.43 88888.00 2014-02-27 11:54:56.125 058 12551.45 45.48 54741.43 88888.00 2014-02-27 11:54:56.250 058 12551.38 45.48 54741.43 88888.00 2014-02-27 11:54:56.375 058 12551.38 45.45 54741.43 88888.00 2014-02-27 11:54:56.500 058 12551.35 45.48 54741.40 88888.00 2014-02-27 11:54:56.625 058 12551.33 45.48 54741.43 88888.00 2014-02-27 11:54:56.750 058 12551.30 45.48 54741.43 88888.00 2014-02-27 11:54:56.875 058 12551.25 45.50 54741.40 88888.00 2014-02-27 11:54:57.000 058 12551.27 45.50 54741.40 88888.00 2014-02-27 11:54:57.125 058 12551.38 45.52 54741.38 88888.00 2014-02-27 11:54:57.250 058 12551.42 45.52 54741.38 88888.00 2014-02-27 11:54:57.375 058 12551.45 45.55 54741.40 88888.00 2014-02-27 11:54:57.500 058 12551.40 45.55 54741.40 88888.00 2014-02-27 11:54:57.625 058 12551.40 45.58 54741.40 88888.00 2014-02-27 11:54:57.750 058 12551.40 45.60 54741.38 88888.00 2014-02-27 11:54:57.875 058 12551.45 45.58 54741.38 88888.00 2014-02-27 11:54:58.000 058 12551.40 45.58 54741.35 88888.00 2014-02-27 11:54:58.125 058 12551.38 45.60 54741.38 88888.00 2014-02-27 11:54:58.250 058 12551.40 45.62 54741.40 88888.00 2014-02-27 11:54:58.375 058 12551.42 45.65 54741.40 88888.00 2014-02-27 11:54:58.500 058 12551.40 45.65 54741.40 88888.00 2014-02-27 11:54:58.625 058 12551.45 45.67 54741.40 88888.00 2014-02-27 11:54:58.750 058 12551.45 45.70 54741.38 88888.00 2014-02-27 11:54:58.875 058 12551.40 45.73 54741.35 88888.00 2014-02-27 11:54:59.000 058 12551.30 45.73 54741.32 88888.00 2014-02-27 11:54:59.125 058 12551.30 45.75 54741.38 88888.00 2014-02-27 11:54:59.250 058 12551.35 45.73 54741.40 88888.00 2014-02-27 11:54:59.375 058 12551.40 45.73 54741.35 88888.00 2014-02-27 11:54:59.500 058 12551.35 45.73 54741.35 88888.00 2014-02-27 11:54:59.625 058 12551.38 45.75 54741.38 88888.00 2014-02-27 11:54:59.750 058 12551.38 45.75 54741.35 88888.00 2014-02-27 11:54:59.875 058 12551.33 45.77 54741.32 88888.00 2014-02-27 11:55:00.000 058 12551.38 45.77 54741.30 88888.00 2014-02-27 11:55:00.125 058 12551.40 45.75 54741.35 88888.00 2014-02-27 11:55:00.250 058 12551.40 45.80 54741.32 88888.00 2014-02-27 11:55:00.375 058 12551.45 45.85 54741.35 88888.00 2014-02-27 11:55:00.500 058 12551.45 45.85 54741.35 88888.00 2014-02-27 11:55:00.625 058 12551.42 45.88 54741.35 88888.00 2014-02-27 11:55:00.750 058 12551.40 45.85 54741.35 88888.00 2014-02-27 11:55:00.875 058 12551.40 45.88 54741.32 88888.00 2014-02-27 11:55:01.000 058 12551.45 45.92 54741.35 88888.00 2014-02-27 11:55:01.125 058 12551.40 45.95 54741.32 88888.00 2014-02-27 11:55:01.250 058 12551.38 45.92 54741.32 88888.00 2014-02-27 11:55:01.375 058 12551.48 45.90 54741.32 88888.00 2014-02-27 11:55:01.500 058 12551.50 45.92 54741.32 88888.00 2014-02-27 11:55:01.625 058 12551.45 45.92 54741.35 88888.00 2014-02-27 11:55:01.750 058 12551.45 45.90 54741.32 88888.00 2014-02-27 11:55:01.875 058 12551.42 45.92 54741.30 88888.00 2014-02-27 11:55:02.000 058 12551.45 45.98 54741.28 88888.00 2014-02-27 11:55:02.125 058 12551.42 45.98 54741.30 88888.00 2014-02-27 11:55:02.250 058 12551.35 46.00 54741.30 88888.00 2014-02-27 11:55:02.375 058 12551.33 46.02 54741.30 88888.00 2014-02-27 11:55:02.500 058 12551.25 46.02 54741.28 88888.00 2014-02-27 11:55:02.625 058 12551.33 46.02 54741.28 88888.00 2014-02-27 11:55:02.750 058 12551.38 46.05 54741.30 88888.00 2014-02-27 11:55:02.875 058 12551.42 46.05 54741.30 88888.00 2014-02-27 11:55:03.000 058 12551.42 46.08 54741.30 88888.00 2014-02-27 11:55:03.125 058 12551.35 46.10 54741.32 88888.00 2014-02-27 11:55:03.250 058 12551.33 46.10 54741.35 88888.00 2014-02-27 11:55:03.375 058 12551.40 46.12 54741.32 88888.00 2014-02-27 11:55:03.500 058 12551.38 46.10 54741.30 88888.00 2014-02-27 11:55:03.625 058 12551.33 46.10 54741.28 88888.00 2014-02-27 11:55:03.750 058 12551.35 46.15 54741.30 88888.00 2014-02-27 11:55:03.875 058 12551.38 46.15 54741.30 88888.00 2014-02-27 11:55:04.000 058 12551.45 46.17 54741.25 88888.00 2014-02-27 11:55:04.125 058 12551.42 46.17 54741.22 88888.00 2014-02-27 11:55:04.250 058 12551.33 46.17 54741.22 88888.00 2014-02-27 11:55:04.375 058 12551.33 46.17 54741.22 88888.00 2014-02-27 11:55:04.500 058 12551.35 46.20 54741.25 88888.00 2014-02-27 11:55:04.625 058 12551.42 46.17 54741.25 88888.00 2014-02-27 11:55:04.750 058 12551.50 46.23 54741.25 88888.00 2014-02-27 11:55:04.875 058 12551.52 46.23 54741.25 88888.00 2014-02-27 11:55:05.000 058 12551.50 46.20 54741.22 88888.00 2014-02-27 11:55:05.125 058 12551.50 46.25 54741.22 88888.00 2014-02-27 11:55:05.250 058 12551.40 46.23 54741.22 88888.00 2014-02-27 11:55:05.375 058 12551.38 46.27 54741.25 88888.00 2014-02-27 11:55:05.500 058 12551.33 46.27 54741.22 88888.00 2014-02-27 11:55:05.625 058 12551.27 46.27 54741.22 88888.00 2014-02-27 11:55:05.750 058 12551.30 46.27 54741.20 88888.00 2014-02-27 11:55:05.875 058 12551.33 46.33 54741.20 88888.00 2014-02-27 11:55:06.000 058 12551.35 46.33 54741.22 88888.00 2014-02-27 11:55:06.125 058 12551.35 46.35 54741.25 88888.00 2014-02-27 11:55:06.250 058 12551.35 46.35 54741.22 88888.00 2014-02-27 11:55:06.375 058 12551.45 46.35 54741.20 88888.00 2014-02-27 11:55:06.500 058 12551.48 46.38 54741.20 88888.00 2014-02-27 11:55:06.625 058 12551.45 46.40 54741.22 88888.00 2014-02-27 11:55:06.750 058 12551.42 46.40 54741.22 88888.00 2014-02-27 11:55:06.875 058 12551.35 46.40 54741.20 88888.00 2014-02-27 11:55:07.000 058 12551.30 46.40 54741.20 88888.00 2014-02-27 11:55:07.125 058 12551.27 46.40 54741.20 88888.00 2014-02-27 11:55:07.250 058 12551.25 46.40 54741.22 88888.00 2014-02-27 11:55:07.375 058 12551.33 46.42 54741.22 88888.00 2014-02-27 11:55:07.500 058 12551.38 46.40 54741.22 88888.00 2014-02-27 11:55:07.625 058 12551.38 46.40 54741.20 88888.00 2014-02-27 11:55:07.750 058 12551.38 46.42 54741.18 88888.00 2014-02-27 11:55:07.875 058 12551.42 46.42 54741.20 88888.00 2014-02-27 11:55:08.000 058 12551.40 46.45 54741.20 88888.00 2014-02-27 11:55:08.125 058 12551.38 46.48 54741.20 88888.00 2014-02-27 11:55:08.250 058 12551.33 46.48 54741.22 88888.00 2014-02-27 11:55:08.375 058 12551.38 46.48 54741.20 88888.00 2014-02-27 11:55:08.500 058 12551.40 46.45 54741.20 88888.00 2014-02-27 11:55:08.625 058 12551.38 46.48 54741.15 88888.00 2014-02-27 11:55:08.750 058 12551.38 46.48 54741.15 88888.00 2014-02-27 11:55:08.875 058 12551.38 46.48 54741.20 88888.00 2014-02-27 11:55:09.000 058 12551.35 46.50 54741.18 88888.00 2014-02-27 11:55:09.125 058 12551.35 46.50 54741.20 88888.00 2014-02-27 11:55:09.250 058 12551.40 46.50 54741.20 88888.00 2014-02-27 11:55:09.375 058 12551.42 46.52 54741.20 88888.00 2014-02-27 11:55:09.500 058 12551.35 46.55 54741.20 88888.00 2014-02-27 11:55:09.625 058 12551.33 46.60 54741.18 88888.00 2014-02-27 11:55:09.750 058 12551.33 46.58 54741.15 88888.00 2014-02-27 11:55:09.875 058 12551.30 46.52 54741.15 88888.00 2014-02-27 11:55:10.000 058 12551.33 46.58 54741.18 88888.00 2014-02-27 11:55:10.125 058 12551.35 46.58 54741.22 88888.00 2014-02-27 11:55:10.250 058 12551.25 46.55 54741.20 88888.00 2014-02-27 11:55:10.375 058 12551.27 46.58 54741.20 88888.00 2014-02-27 11:55:10.500 058 12551.27 46.60 54741.20 88888.00 2014-02-27 11:55:10.625 058 12551.25 46.62 54741.20 88888.00 2014-02-27 11:55:10.750 058 12551.30 46.62 54741.18 88888.00 2014-02-27 11:55:10.875 058 12551.38 46.65 54741.20 88888.00 2014-02-27 11:55:11.000 058 12551.42 46.62 54741.18 88888.00 2014-02-27 11:55:11.125 058 12551.30 46.65 54741.20 88888.00 2014-02-27 11:55:11.250 058 12551.27 46.62 54741.22 88888.00 2014-02-27 11:55:11.375 058 12551.33 46.62 54741.20 88888.00 2014-02-27 11:55:11.500 058 12551.38 46.60 54741.18 88888.00 2014-02-27 11:55:11.625 058 12551.38 46.60 54741.20 88888.00 2014-02-27 11:55:11.750 058 12551.38 46.62 54741.20 88888.00 2014-02-27 11:55:11.875 058 12551.33 46.62 54741.22 88888.00 2014-02-27 11:55:12.000 058 12551.30 46.60 54741.22 88888.00 2014-02-27 11:55:12.125 058 12551.33 46.60 54741.20 88888.00 2014-02-27 11:55:12.250 058 12551.30 46.60 54741.20 88888.00 2014-02-27 11:55:12.375 058 12551.30 46.65 54741.22 88888.00 2014-02-27 11:55:12.500 058 12551.30 46.65 54741.22 88888.00 2014-02-27 11:55:12.625 058 12551.33 46.60 54741.20 88888.00 2014-02-27 11:55:12.750 058 12551.33 46.62 54741.20 88888.00 2014-02-27 11:55:12.875 058 12551.27 46.65 54741.22 88888.00 2014-02-27 11:55:13.000 058 12551.25 46.67 54741.25 88888.00 2014-02-27 11:55:13.125 058 12551.27 46.67 54741.22 88888.00 2014-02-27 11:55:13.250 058 12551.25 46.65 54741.25 88888.00 2014-02-27 11:55:13.375 058 12551.27 46.67 54741.25 88888.00 2014-02-27 11:55:13.500 058 12551.23 46.67 54741.22 88888.00 2014-02-27 11:55:13.625 058 12551.27 46.62 54741.20 88888.00 2014-02-27 11:55:13.750 058 12551.27 46.65 54741.22 88888.00 2014-02-27 11:55:13.875 058 12551.33 46.65 54741.25 88888.00 2014-02-27 11:55:14.000 058 12551.33 46.65 54741.20 88888.00 2014-02-27 11:55:14.125 058 12551.30 46.67 54741.20 88888.00 2014-02-27 11:55:14.250 058 12551.27 46.70 54741.20 88888.00 2014-02-27 11:55:14.375 058 12551.27 46.70 54741.22 88888.00 2014-02-27 11:55:14.500 058 12551.27 46.70 54741.22 88888.00 2014-02-27 11:55:14.625 058 12551.25 46.70 54741.20 88888.00 2014-02-27 11:55:14.750 058 12551.25 46.73 54741.22 88888.00 2014-02-27 11:55:14.875 058 12551.27 46.67 54741.22 88888.00 2014-02-27 11:55:15.000 058 12551.30 46.67 54741.18 88888.00 2014-02-27 11:55:15.125 058 12551.25 46.70 54741.20 88888.00 2014-02-27 11:55:15.250 058 12551.20 46.67 54741.22 88888.00 2014-02-27 11:55:15.375 058 12551.23 46.70 54741.22 88888.00 2014-02-27 11:55:15.500 058 12551.23 46.70 54741.22 88888.00 2014-02-27 11:55:15.625 058 12551.20 46.75 54741.22 88888.00 2014-02-27 11:55:15.750 058 12551.20 46.73 54741.25 88888.00 2014-02-27 11:55:15.875 058 12551.17 46.70 54741.22 88888.00 2014-02-27 11:55:16.000 058 12551.20 46.67 54741.20 88888.00 2014-02-27 11:55:16.125 058 12551.23 46.70 54741.22 88888.00 2014-02-27 11:55:16.250 058 12551.23 46.70 54741.20 88888.00 2014-02-27 11:55:16.375 058 12551.25 46.73 54741.18 88888.00 2014-02-27 11:55:16.500 058 12551.23 46.73 54741.18 88888.00 2014-02-27 11:55:16.625 058 12551.23 46.73 54741.20 88888.00 2014-02-27 11:55:16.750 058 12551.20 46.70 54741.20 88888.00 2014-02-27 11:55:16.875 058 12551.17 46.70 54741.22 88888.00 2014-02-27 11:55:17.000 058 12551.20 46.70 54741.20 88888.00 2014-02-27 11:55:17.125 058 12551.25 46.70 54741.22 88888.00 2014-02-27 11:55:17.250 058 12551.23 46.70 54741.22 88888.00 2014-02-27 11:55:17.375 058 12551.25 46.70 54741.18 88888.00 2014-02-27 11:55:17.500 058 12551.25 46.70 54741.20 88888.00 2014-02-27 11:55:17.625 058 12551.20 46.73 54741.18 88888.00 2014-02-27 11:55:17.750 058 12551.20 46.73 54741.20 88888.00 2014-02-27 11:55:17.875 058 12551.15 46.67 54741.20 88888.00 2014-02-27 11:55:18.000 058 12551.12 46.67 54741.18 88888.00 2014-02-27 11:55:18.125 058 12551.12 46.67 54741.20 88888.00 2014-02-27 11:55:18.250 058 12551.20 46.70 54741.22 88888.00 2014-02-27 11:55:18.375 058 12551.30 46.75 54741.25 88888.00 2014-02-27 11:55:18.500 058 12551.25 46.75 54741.28 88888.00 2014-02-27 11:55:18.625 058 12551.17 46.73 54741.22 88888.00 2014-02-27 11:55:18.750 058 12551.15 46.70 54741.20 88888.00 2014-02-27 11:55:18.875 058 12551.17 46.75 54741.25 88888.00 2014-02-27 11:55:19.000 058 12551.17 46.75 54741.22 88888.00 2014-02-27 11:55:19.125 058 12551.15 46.70 54741.20 88888.00 2014-02-27 11:55:19.250 058 12551.15 46.70 54741.20 88888.00 2014-02-27 11:55:19.375 058 12551.23 46.70 54741.22 88888.00 2014-02-27 11:55:19.500 058 12551.17 46.70 54741.20 88888.00 2014-02-27 11:55:19.625 058 12551.08 46.70 54741.22 88888.00 2014-02-27 11:55:19.750 058 12551.10 46.73 54741.25 88888.00 2014-02-27 11:55:19.875 058 12551.17 46.73 54741.25 88888.00 2014-02-27 11:55:20.000 058 12551.15 46.73 54741.25 88888.00 2014-02-27 11:55:20.125 058 12551.17 46.73 54741.28 88888.00 2014-02-27 11:55:20.250 058 12551.17 46.67 54741.25 88888.00 2014-02-27 11:55:20.375 058 12551.12 46.67 54741.25 88888.00 2014-02-27 11:55:20.500 058 12551.05 46.70 54741.25 88888.00 2014-02-27 11:55:20.625 058 12550.98 46.73 54741.28 88888.00 2014-02-27 11:55:20.750 058 12551.02 46.73 54741.28 88888.00 2014-02-27 11:55:20.875 058 12551.02 46.75 54741.30 88888.00 2014-02-27 11:55:21.000 058 12551.00 46.70 54741.25 88888.00 2014-02-27 11:55:21.125 058 12551.02 46.70 54741.30 88888.00 2014-02-27 11:55:21.250 058 12551.02 46.67 54741.30 88888.00 2014-02-27 11:55:21.375 058 12551.10 46.70 54741.28 88888.00 2014-02-27 11:55:21.500 058 12551.12 46.73 54741.28 88888.00 2014-02-27 11:55:21.625 058 12551.10 46.73 54741.25 88888.00 2014-02-27 11:55:21.750 058 12551.12 46.73 54741.25 88888.00 2014-02-27 11:55:21.875 058 12551.17 46.75 54741.30 88888.00 2014-02-27 11:55:22.000 058 12551.17 46.75 54741.32 88888.00 2014-02-27 11:55:22.125 058 12551.10 46.73 54741.30 88888.00 2014-02-27 11:55:22.250 058 12551.12 46.70 54741.28 88888.00 2014-02-27 11:55:22.375 058 12551.12 46.70 54741.30 88888.00 2014-02-27 11:55:22.500 058 12551.15 46.70 54741.30 88888.00 2014-02-27 11:55:22.625 058 12551.12 46.70 54741.30 88888.00 2014-02-27 11:55:22.750 058 12551.08 46.70 54741.30 88888.00 2014-02-27 11:55:22.875 058 12551.08 46.73 54741.30 88888.00 2014-02-27 11:55:23.000 058 12551.02 46.70 54741.28 88888.00 2014-02-27 11:55:23.125 058 12551.02 46.67 54741.25 88888.00 2014-02-27 11:55:23.250 058 12551.02 46.65 54741.28 88888.00 2014-02-27 11:55:23.375 058 12551.10 46.67 54741.28 88888.00 2014-02-27 11:55:23.500 058 12551.08 46.70 54741.30 88888.00 2014-02-27 11:55:23.625 058 12551.08 46.73 54741.30 88888.00 2014-02-27 11:55:23.750 058 12551.05 46.70 54741.28 88888.00 2014-02-27 11:55:23.875 058 12550.98 46.67 54741.30 88888.00 2014-02-27 11:55:24.000 058 12551.00 46.70 54741.30 88888.00 2014-02-27 11:55:24.125 058 12551.08 46.70 54741.32 88888.00 2014-02-27 11:55:24.250 058 12551.05 46.70 54741.32 88888.00 2014-02-27 11:55:24.375 058 12551.08 46.70 54741.28 88888.00 2014-02-27 11:55:24.500 058 12551.10 46.70 54741.30 88888.00 2014-02-27 11:55:24.625 058 12551.12 46.73 54741.32 88888.00 2014-02-27 11:55:24.750 058 12551.10 46.70 54741.30 88888.00 2014-02-27 11:55:24.875 058 12551.10 46.67 54741.32 88888.00 2014-02-27 11:55:25.000 058 12551.20 46.70 54741.30 88888.00 2014-02-27 11:55:25.125 058 12551.23 46.67 54741.30 88888.00 2014-02-27 11:55:25.250 058 12551.12 46.65 54741.30 88888.00 2014-02-27 11:55:25.375 058 12551.15 46.65 54741.30 88888.00 2014-02-27 11:55:25.500 058 12551.17 46.67 54741.32 88888.00 2014-02-27 11:55:25.625 058 12551.15 46.67 54741.32 88888.00 2014-02-27 11:55:25.750 058 12551.08 46.65 54741.30 88888.00 2014-02-27 11:55:25.875 058 12551.05 46.65 54741.30 88888.00 2014-02-27 11:55:26.000 058 12551.10 46.65 54741.30 88888.00 2014-02-27 11:55:26.125 058 12551.08 46.67 54741.30 88888.00 2014-02-27 11:55:26.250 058 12551.05 46.67 54741.32 88888.00 2014-02-27 11:55:26.375 058 12551.08 46.65 54741.35 88888.00 2014-02-27 11:55:26.500 058 12551.08 46.62 54741.35 88888.00 2014-02-27 11:55:26.625 058 12551.05 46.62 54741.32 88888.00 2014-02-27 11:55:26.750 058 12551.08 46.65 54741.30 88888.00 2014-02-27 11:55:26.875 058 12551.08 46.62 54741.32 88888.00 2014-02-27 11:55:27.000 058 12551.05 46.60 54741.32 88888.00 2014-02-27 11:55:27.125 058 12551.08 46.58 54741.32 88888.00 2014-02-27 11:55:27.250 058 12551.12 46.60 54741.32 88888.00 2014-02-27 11:55:27.375 058 12551.15 46.62 54741.32 88888.00 2014-02-27 11:55:27.500 058 12551.12 46.62 54741.35 88888.00 2014-02-27 11:55:27.625 058 12551.12 46.60 54741.38 88888.00 2014-02-27 11:55:27.750 058 12551.10 46.62 54741.38 88888.00 2014-02-27 11:55:27.875 058 12551.10 46.62 54741.38 88888.00 2014-02-27 11:55:28.000 058 12551.15 46.60 54741.38 88888.00 2014-02-27 11:55:28.125 058 12551.15 46.58 54741.38 88888.00 2014-02-27 11:55:28.250 058 12551.15 46.58 54741.38 88888.00 2014-02-27 11:55:28.375 058 12551.10 46.58 54741.38 88888.00 2014-02-27 11:55:28.500 058 12551.08 46.58 54741.38 88888.00 2014-02-27 11:55:28.625 058 12551.05 46.58 54741.38 88888.00 2014-02-27 11:55:28.750 058 12550.98 46.58 54741.38 88888.00 2014-02-27 11:55:28.875 058 12551.00 46.58 54741.38 88888.00 2014-02-27 11:55:29.000 058 12551.02 46.58 54741.35 88888.00 2014-02-27 11:55:29.125 058 12550.98 46.55 54741.38 88888.00 2014-02-27 11:55:29.250 058 12550.98 46.52 54741.40 88888.00 2014-02-27 11:55:29.375 058 12550.98 46.55 54741.40 88888.00 2014-02-27 11:55:29.500 058 12551.02 46.52 54741.38 88888.00 2014-02-27 11:55:29.625 058 12551.08 46.55 54741.38 88888.00 2014-02-27 11:55:29.750 058 12551.02 46.52 54741.35 88888.00 2014-02-27 11:55:29.875 058 12551.05 46.55 54741.40 88888.00 2014-02-27 11:55:30.000 058 12551.10 46.55 54741.38 88888.00 2014-02-27 11:55:30.125 058 12551.15 46.52 54741.35 88888.00 2014-02-27 11:55:30.250 058 12551.15 46.50 54741.40 88888.00 2014-02-27 11:55:30.375 058 12551.15 46.50 54741.38 88888.00 2014-02-27 11:55:30.500 058 12551.12 46.50 54741.40 88888.00 2014-02-27 11:55:30.625 058 12551.10 46.52 54741.40 88888.00 2014-02-27 11:55:30.750 058 12551.02 46.52 54741.38 88888.00 2014-02-27 11:55:30.875 058 12551.05 46.50 54741.38 88888.00 2014-02-27 11:55:31.000 058 12551.08 46.48 54741.38 88888.00 2014-02-27 11:55:31.125 058 12551.12 46.50 54741.38 88888.00 2014-02-27 11:55:31.250 058 12551.08 46.48 54741.38 88888.00 2014-02-27 11:55:31.375 058 12551.15 46.48 54741.38 88888.00 2014-02-27 11:55:31.500 058 12551.15 46.48 54741.38 88888.00 2014-02-27 11:55:31.625 058 12551.12 46.45 54741.35 88888.00 2014-02-27 11:55:31.750 058 12551.10 46.45 54741.38 88888.00 2014-02-27 11:55:31.875 058 12551.15 46.48 54741.38 88888.00 2014-02-27 11:55:32.000 058 12551.25 46.48 54741.38 88888.00 2014-02-27 11:55:32.125 058 12551.23 46.45 54741.38 88888.00 2014-02-27 11:55:32.250 058 12551.17 46.42 54741.38 88888.00 2014-02-27 11:55:32.375 058 12551.12 46.42 54741.35 88888.00 2014-02-27 11:55:32.500 058 12551.12 46.42 54741.35 88888.00 2014-02-27 11:55:32.625 058 12551.12 46.42 54741.35 88888.00 2014-02-27 11:55:32.750 058 12551.15 46.42 54741.40 88888.00 2014-02-27 11:55:32.875 058 12551.20 46.42 54741.40 88888.00 2014-02-27 11:55:33.000 058 12551.17 46.45 54741.40 88888.00 2014-02-27 11:55:33.125 058 12551.12 46.42 54741.40 88888.00 2014-02-27 11:55:33.250 058 12551.17 46.40 54741.40 88888.00 2014-02-27 11:55:33.375 058 12551.23 46.42 54741.40 88888.00 2014-02-27 11:55:33.500 058 12551.27 46.42 54741.40 88888.00 2014-02-27 11:55:33.625 058 12551.23 46.38 54741.38 88888.00 2014-02-27 11:55:33.750 058 12551.20 46.38 54741.35 88888.00 2014-02-27 11:55:33.875 058 12551.25 46.38 54741.40 88888.00 2014-02-27 11:55:34.000 058 12551.20 46.38 54741.40 88888.00 2014-02-27 11:55:34.125 058 12551.17 46.40 54741.43 88888.00 2014-02-27 11:55:34.250 058 12551.20 46.40 54741.45 88888.00 2014-02-27 11:55:34.375 058 12551.23 46.35 54741.43 88888.00 2014-02-27 11:55:34.500 058 12551.20 46.35 54741.40 88888.00 2014-02-27 11:55:34.625 058 12551.23 46.35 54741.40 88888.00 2014-02-27 11:55:34.750 058 12551.27 46.35 54741.40 88888.00 2014-02-27 11:55:34.875 058 12551.27 46.38 54741.43 88888.00 2014-02-27 11:55:35.000 058 12551.25 46.35 54741.43 88888.00 2014-02-27 11:55:35.125 058 12551.23 46.35 54741.40 88888.00 2014-02-27 11:55:35.250 058 12551.17 46.33 54741.43 88888.00 2014-02-27 11:55:35.375 058 12551.23 46.33 54741.40 88888.00 2014-02-27 11:55:35.500 058 12551.25 46.33 54741.40 88888.00 2014-02-27 11:55:35.625 058 12551.30 46.35 54741.45 88888.00 2014-02-27 11:55:35.750 058 12551.30 46.35 54741.45 88888.00 2014-02-27 11:55:35.875 058 12551.23 46.35 54741.40 88888.00 2014-02-27 11:55:36.000 058 12551.27 46.33 54741.40 88888.00 2014-02-27 11:55:36.125 058 12551.27 46.33 54741.43 88888.00 2014-02-27 11:55:36.250 058 12551.33 46.27 54741.43 88888.00 2014-02-27 11:55:36.375 058 12551.35 46.30 54741.43 88888.00 2014-02-27 11:55:36.500 058 12551.35 46.33 54741.45 88888.00 2014-02-27 11:55:36.625 058 12551.42 46.33 54741.43 88888.00 2014-02-27 11:55:36.750 058 12551.42 46.30 54741.40 88888.00 2014-02-27 11:55:36.875 058 12551.38 46.33 54741.43 88888.00 2014-02-27 11:55:37.000 058 12551.30 46.27 54741.43 88888.00 2014-02-27 11:55:37.125 058 12551.35 46.27 54741.43 88888.00 2014-02-27 11:55:37.250 058 12551.42 46.33 54741.45 88888.00 2014-02-27 11:55:37.375 058 12551.45 46.33 54741.45 88888.00 2014-02-27 11:55:37.500 058 12551.38 46.27 54741.43 88888.00 2014-02-27 11:55:37.625 058 12551.42 46.27 54741.45 88888.00 2014-02-27 11:55:37.750 058 12551.42 46.27 54741.43 88888.00 2014-02-27 11:55:37.875 058 12551.45 46.27 54741.40 88888.00 2014-02-27 11:55:38.000 058 12551.42 46.25 54741.38 88888.00 2014-02-27 11:55:38.125 058 12551.42 46.25 54741.43 88888.00 2014-02-27 11:55:38.250 058 12551.42 46.25 54741.45 88888.00 2014-02-27 11:55:38.375 058 12551.48 46.27 54741.47 88888.00 2014-02-27 11:55:38.500 058 12551.50 46.25 54741.43 88888.00 2014-02-27 11:55:38.625 058 12551.55 46.25 54741.43 88888.00 2014-02-27 11:55:38.750 058 12551.55 46.23 54741.43 88888.00 2014-02-27 11:55:38.875 058 12551.50 46.23 54741.40 88888.00 2014-02-27 11:55:39.000 058 12551.55 46.25 54741.40 88888.00 2014-02-27 11:55:39.125 058 12551.62 46.25 54741.43 88888.00 2014-02-27 11:55:39.250 058 12551.55 46.20 54741.43 88888.00 2014-02-27 11:55:39.375 058 12551.55 46.23 54741.43 88888.00 2014-02-27 11:55:39.500 058 12551.58 46.25 54741.43 88888.00 2014-02-27 11:55:39.625 058 12551.58 46.25 54741.40 88888.00 2014-02-27 11:55:39.750 058 12551.60 46.25 54741.45 88888.00 2014-02-27 11:55:39.875 058 12551.67 46.25 54741.47 88888.00 2014-02-27 11:55:40.000 058 12551.73 46.27 54741.47 88888.00 2014-02-27 11:55:40.125 058 12551.73 46.27 54741.47 88888.00 2014-02-27 11:55:40.250 058 12551.62 46.23 54741.43 88888.00 2014-02-27 11:55:40.375 058 12551.65 46.23 54741.43 88888.00 2014-02-27 11:55:40.500 058 12551.73 46.25 54741.45 88888.00 2014-02-27 11:55:40.625 058 12551.75 46.25 54741.43 88888.00 2014-02-27 11:55:40.750 058 12551.75 46.25 54741.40 88888.00 2014-02-27 11:55:40.875 058 12551.77 46.23 54741.43 88888.00 2014-02-27 11:55:41.000 058 12551.73 46.20 54741.43 88888.00 2014-02-27 11:55:41.125 058 12551.73 46.17 54741.45 88888.00 2014-02-27 11:55:41.250 058 12551.67 46.17 54741.43 88888.00 2014-02-27 11:55:41.375 058 12551.70 46.20 54741.45 88888.00 2014-02-27 11:55:41.500 058 12551.70 46.23 54741.45 88888.00 2014-02-27 11:55:41.625 058 12551.73 46.23 54741.43 88888.00 2014-02-27 11:55:41.750 058 12551.75 46.23 54741.47 88888.00 2014-02-27 11:55:41.875 058 12551.75 46.23 54741.47 88888.00 2014-02-27 11:55:42.000 058 12551.73 46.23 54741.45 88888.00 2014-02-27 11:55:42.125 058 12551.73 46.25 54741.45 88888.00 2014-02-27 11:55:42.250 058 12551.77 46.27 54741.45 88888.00 2014-02-27 11:55:42.375 058 12551.73 46.25 54741.45 88888.00 2014-02-27 11:55:42.500 058 12551.73 46.23 54741.43 88888.00 2014-02-27 11:55:42.625 058 12551.70 46.20 54741.43 88888.00 2014-02-27 11:55:42.750 058 12551.65 46.17 54741.43 88888.00 2014-02-27 11:55:42.875 058 12551.73 46.20 54741.45 88888.00 2014-02-27 11:55:43.000 058 12551.80 46.23 54741.45 88888.00 2014-02-27 11:55:43.125 058 12551.80 46.20 54741.45 88888.00 2014-02-27 11:55:43.250 058 12551.77 46.20 54741.47 88888.00 2014-02-27 11:55:43.375 058 12551.83 46.23 54741.47 88888.00 2014-02-27 11:55:43.500 058 12551.88 46.20 54741.47 88888.00 2014-02-27 11:55:43.625 058 12551.88 46.20 54741.47 88888.00 2014-02-27 11:55:43.750 058 12551.77 46.20 54741.47 88888.00 2014-02-27 11:55:43.875 058 12551.75 46.20 54741.45 88888.00 2014-02-27 11:55:44.000 058 12551.83 46.17 54741.45 88888.00 2014-02-27 11:55:44.125 058 12551.85 46.17 54741.45 88888.00 2014-02-27 11:55:44.250 058 12551.83 46.17 54741.50 88888.00 2014-02-27 11:55:44.375 058 12551.85 46.20 54741.47 88888.00 2014-02-27 11:55:44.500 058 12551.85 46.23 54741.47 88888.00 2014-02-27 11:55:44.625 058 12551.80 46.17 54741.43 88888.00 2014-02-27 11:55:44.750 058 12551.77 46.17 54741.45 88888.00 2014-02-27 11:55:44.875 058 12551.92 46.17 54741.45 88888.00 2014-02-27 11:55:45.000 058 12551.92 46.20 54741.45 88888.00 2014-02-27 11:55:45.125 058 12551.83 46.17 54741.45 88888.00 2014-02-27 11:55:45.250 058 12551.80 46.15 54741.47 88888.00 2014-02-27 11:55:45.375 058 12551.90 46.17 54741.47 88888.00 2014-02-27 11:55:45.500 058 12551.95 46.20 54741.47 88888.00 2014-02-27 11:55:45.625 058 12551.92 46.23 54741.47 88888.00 2014-02-27 11:55:45.750 058 12551.88 46.20 54741.47 88888.00 2014-02-27 11:55:45.875 058 12551.85 46.20 54741.50 88888.00 2014-02-27 11:55:46.000 058 12551.92 46.17 54741.50 88888.00 2014-02-27 11:55:46.125 058 12551.95 46.17 54741.50 88888.00 2014-02-27 11:55:46.250 058 12551.92 46.15 54741.50 88888.00 2014-02-27 11:55:46.375 058 12551.92 46.17 54741.47 88888.00 2014-02-27 11:55:46.500 058 12551.98 46.20 54741.50 88888.00 2014-02-27 11:55:46.625 058 12552.00 46.20 54741.50 88888.00 2014-02-27 11:55:46.750 058 12552.00 46.17 54741.50 88888.00 2014-02-27 11:55:46.875 058 12551.98 46.15 54741.47 88888.00 2014-02-27 11:55:47.000 058 12552.00 46.15 54741.47 88888.00 2014-02-27 11:55:47.125 058 12552.02 46.15 54741.50 88888.00 2014-02-27 11:55:47.250 058 12551.98 46.15 54741.50 88888.00 2014-02-27 11:55:47.375 058 12551.92 46.20 54741.50 88888.00 2014-02-27 11:55:47.500 058 12551.92 46.23 54741.50 88888.00 2014-02-27 11:55:47.625 058 12551.92 46.20 54741.47 88888.00 2014-02-27 11:55:47.750 058 12551.95 46.20 54741.50 88888.00 2014-02-27 11:55:47.875 058 12551.95 46.17 54741.50 88888.00 2014-02-27 11:55:48.000 058 12551.98 46.17 54741.47 88888.00 2014-02-27 11:55:48.125 058 12552.00 46.15 54741.50 88888.00 2014-02-27 11:55:48.250 058 12552.05 46.12 54741.50 88888.00 2014-02-27 11:55:48.375 058 12552.10 46.17 54741.50 88888.00 2014-02-27 11:55:48.500 058 12552.08 46.17 54741.50 88888.00 2014-02-27 11:55:48.625 058 12552.08 46.20 54741.53 88888.00 2014-02-27 11:55:48.750 058 12552.08 46.20 54741.55 88888.00 2014-02-27 11:55:48.875 058 12552.02 46.17 54741.50 88888.00 2014-02-27 11:55:49.000 058 12552.05 46.17 54741.50 88888.00 2014-02-27 11:55:49.125 058 12552.10 46.17 54741.53 88888.00 2014-02-27 11:55:49.250 058 12552.08 46.20 54741.53 88888.00 2014-02-27 11:55:49.375 058 12552.12 46.20 54741.50 88888.00 2014-02-27 11:55:49.500 058 12552.10 46.20 54741.53 88888.00 2014-02-27 11:55:49.625 058 12552.10 46.20 54741.55 88888.00 2014-02-27 11:55:49.750 058 12552.02 46.17 54741.50 88888.00 2014-02-27 11:55:49.875 058 12552.02 46.15 54741.50 88888.00 2014-02-27 11:55:50.000 058 12552.02 46.17 54741.50 88888.00 2014-02-27 11:55:50.125 058 12552.05 46.15 54741.50 88888.00 2014-02-27 11:55:50.250 058 12552.08 46.17 54741.53 88888.00 2014-02-27 11:55:50.375 058 12552.08 46.15 54741.53 88888.00 2014-02-27 11:55:50.500 058 12552.05 46.15 54741.53 88888.00 2014-02-27 11:55:50.625 058 12552.10 46.17 54741.53 88888.00 2014-02-27 11:55:50.750 058 12552.10 46.20 54741.55 88888.00 2014-02-27 11:55:50.875 058 12552.10 46.20 54741.53 88888.00 2014-02-27 11:55:51.000 058 12552.15 46.15 54741.53 88888.00 2014-02-27 11:55:51.125 058 12552.17 46.15 54741.53 88888.00 2014-02-27 11:55:51.250 058 12552.15 46.17 54741.55 88888.00 2014-02-27 11:55:51.375 058 12552.15 46.17 54741.53 88888.00 2014-02-27 11:55:51.500 058 12552.10 46.20 54741.53 88888.00 2014-02-27 11:55:51.625 058 12552.10 46.20 54741.53 88888.00 2014-02-27 11:55:51.750 058 12552.05 46.20 54741.53 88888.00 2014-02-27 11:55:51.875 058 12552.02 46.20 54741.55 88888.00 2014-02-27 11:55:52.000 058 12552.08 46.20 54741.53 88888.00 2014-02-27 11:55:52.125 058 12552.12 46.20 54741.53 88888.00 2014-02-27 11:55:52.250 058 12552.12 46.20 54741.57 88888.00 2014-02-27 11:55:52.375 058 12552.12 46.20 54741.57 88888.00 2014-02-27 11:55:52.500 058 12552.10 46.20 54741.55 88888.00 2014-02-27 11:55:52.625 058 12552.10 46.23 54741.57 88888.00 2014-02-27 11:55:52.750 058 12552.15 46.20 54741.57 88888.00 2014-02-27 11:55:52.875 058 12552.15 46.23 54741.55 88888.00 2014-02-27 11:55:53.000 058 12552.15 46.20 54741.55 88888.00 2014-02-27 11:55:53.125 058 12552.12 46.23 54741.60 88888.00 2014-02-27 11:55:53.250 058 12552.10 46.20 54741.57 88888.00 2014-02-27 11:55:53.375 058 12552.12 46.17 54741.55 88888.00 2014-02-27 11:55:53.500 058 12552.17 46.17 54741.57 88888.00 2014-02-27 11:55:53.625 058 12552.15 46.15 54741.60 88888.00 2014-02-27 11:55:53.750 058 12552.08 46.20 54741.60 88888.00 2014-02-27 11:55:53.875 058 12552.08 46.20 54741.55 88888.00 2014-02-27 11:55:54.000 058 12552.10 46.17 54741.55 88888.00 2014-02-27 11:55:54.125 058 12552.08 46.17 54741.60 88888.00 2014-02-27 11:55:54.250 058 12552.08 46.20 54741.60 88888.00 2014-02-27 11:55:54.375 058 12552.10 46.20 54741.60 88888.00 2014-02-27 11:55:54.500 058 12552.12 46.17 54741.62 88888.00 2014-02-27 11:55:54.625 058 12552.15 46.20 54741.62 88888.00 2014-02-27 11:55:54.750 058 12552.12 46.17 54741.57 88888.00 2014-02-27 11:55:54.875 058 12552.08 46.17 54741.60 88888.00 2014-02-27 11:55:55.000 058 12552.05 46.20 54741.57 88888.00 2014-02-27 11:55:55.125 058 12552.10 46.17 54741.55 88888.00 2014-02-27 11:55:55.250 058 12552.15 46.17 54741.53 88888.00 2014-02-27 11:55:55.375 058 12552.17 46.20 54741.57 88888.00 2014-02-27 11:55:55.500 058 12552.10 46.15 54741.60 88888.00 2014-02-27 11:55:55.625 058 12552.08 46.15 54741.62 88888.00 2014-02-27 11:55:55.750 058 12552.10 46.17 54741.62 88888.00 2014-02-27 11:55:55.875 058 12552.17 46.20 54741.62 88888.00 2014-02-27 11:55:56.000 058 12552.17 46.17 54741.60 88888.00 2014-02-27 11:55:56.125 058 12552.15 46.17 54741.62 88888.00 2014-02-27 11:55:56.250 058 12552.12 46.12 54741.60 88888.00 2014-02-27 11:55:56.375 058 12552.08 46.10 54741.60 88888.00 2014-02-27 11:55:56.500 058 12552.08 46.08 54741.60 88888.00 2014-02-27 11:55:56.625 058 12552.15 46.12 54741.62 88888.00 2014-02-27 11:55:56.750 058 12552.23 46.15 54741.68 88888.00 2014-02-27 11:55:56.875 058 12552.23 46.20 54741.65 88888.00 2014-02-27 11:55:57.000 058 12552.15 46.17 54741.62 88888.00 2014-02-27 11:55:57.125 058 12552.08 46.12 54741.62 88888.00 2014-02-27 11:55:57.250 058 12552.08 46.12 54741.68 88888.00 2014-02-27 11:55:57.375 058 12552.17 46.15 54741.68 88888.00 2014-02-27 11:55:57.500 058 12552.12 46.12 54741.65 88888.00 2014-02-27 11:55:57.625 058 12552.08 46.12 54741.65 88888.00 2014-02-27 11:55:57.750 058 12552.10 46.12 54741.65 88888.00 2014-02-27 11:55:57.875 058 12552.10 46.12 54741.65 88888.00 2014-02-27 11:55:58.000 058 12552.08 46.12 54741.62 88888.00 2014-02-27 11:55:58.125 058 12552.02 46.12 54741.65 88888.00 2014-02-27 11:55:58.250 058 12552.02 46.10 54741.68 88888.00 2014-02-27 11:55:58.375 058 12552.02 46.08 54741.68 88888.00 2014-02-27 11:55:58.500 058 12552.08 46.08 54741.68 88888.00 2014-02-27 11:55:58.625 058 12552.10 46.08 54741.68 88888.00 2014-02-27 11:55:58.750 058 12552.17 46.08 54741.68 88888.00 2014-02-27 11:55:58.875 058 12552.17 46.08 54741.68 88888.00 2014-02-27 11:55:59.000 058 12552.20 46.08 54741.65 88888.00 2014-02-27 11:55:59.125 058 12552.20 46.05 54741.68 88888.00 2014-02-27 11:55:59.250 058 12552.17 46.08 54741.70 88888.00 2014-02-27 11:55:59.375 058 12552.23 46.08 54741.70 88888.00 2014-02-27 11:55:59.500 058 12552.15 46.10 54741.70 88888.00 2014-02-27 11:55:59.625 058 12552.10 46.05 54741.68 88888.00 2014-02-27 11:55:59.750 058 12552.10 46.05 54741.72 88888.00 2014-02-27 11:55:59.875 058 12552.15 46.05 54741.72 88888.00 2014-02-27 11:56:00.000 058 12552.20 46.02 54741.72 88888.00 2014-02-27 11:56:00.125 058 12552.23 46.00 54741.72 88888.00 2014-02-27 11:56:00.250 058 12552.15 46.00 54741.72 88888.00 2014-02-27 11:56:00.375 058 12552.17 46.02 54741.72 88888.00 2014-02-27 11:56:00.500 058 12552.20 46.00 54741.75 88888.00 2014-02-27 11:56:00.625 058 12552.23 46.00 54741.75 88888.00 2014-02-27 11:56:00.750 058 12552.23 46.00 54741.75 88888.00 2014-02-27 11:56:00.875 058 12552.20 46.00 54741.78 88888.00 2014-02-27 11:56:01.000 058 12552.23 45.95 54741.75 88888.00 2014-02-27 11:56:01.125 058 12552.23 45.92 54741.72 88888.00 2014-02-27 11:56:01.250 058 12552.20 45.92 54741.75 88888.00 2014-02-27 11:56:01.375 058 12552.25 45.95 54741.75 88888.00 2014-02-27 11:56:01.500 058 12552.27 45.95 54741.75 88888.00 2014-02-27 11:56:01.625 058 12552.20 45.95 54741.75 88888.00 2014-02-27 11:56:01.750 058 12552.15 45.92 54741.72 88888.00 2014-02-27 11:56:01.875 058 12552.15 45.92 54741.70 88888.00 2014-02-27 11:56:02.000 058 12552.23 45.92 54741.70 88888.00 2014-02-27 11:56:02.125 058 12552.15 45.95 54741.78 88888.00 2014-02-27 11:56:02.250 058 12552.10 45.90 54741.75 88888.00 2014-02-27 11:56:02.375 058 12552.17 45.85 54741.75 88888.00 2014-02-27 11:56:02.500 058 12552.23 45.88 54741.78 88888.00 2014-02-27 11:56:02.625 058 12552.17 45.85 54741.75 88888.00 2014-02-27 11:56:02.750 058 12552.10 45.88 54741.78 88888.00 2014-02-27 11:56:02.875 058 12552.12 45.88 54741.78 88888.00 2014-02-27 11:56:03.000 058 12552.17 45.85 54741.78 88888.00 2014-02-27 11:56:03.125 058 12552.17 45.85 54741.78 88888.00 2014-02-27 11:56:03.250 058 12552.17 45.88 54741.80 88888.00 2014-02-27 11:56:03.375 058 12552.25 45.88 54741.80 88888.00 2014-02-27 11:56:03.500 058 12552.23 45.80 54741.78 88888.00 2014-02-27 11:56:03.625 058 12552.20 45.75 54741.78 88888.00 2014-02-27 11:56:03.750 058 12552.20 45.75 54741.78 88888.00 2014-02-27 11:56:03.875 058 12552.17 45.73 54741.78 88888.00 2014-02-27 11:56:04.000 058 12552.17 45.77 54741.75 88888.00 2014-02-27 11:56:04.125 058 12552.20 45.77 54741.78 88888.00 2014-02-27 11:56:04.250 058 12552.17 45.75 54741.80 88888.00 2014-02-27 11:56:04.375 058 12552.17 45.75 54741.80 88888.00 2014-02-27 11:56:04.500 058 12552.15 45.75 54741.82 88888.00 2014-02-27 11:56:04.625 058 12552.10 45.77 54741.82 88888.00 2014-02-27 11:56:04.750 058 12552.12 45.77 54741.80 88888.00 2014-02-27 11:56:04.875 058 12552.12 45.77 54741.80 88888.00 2014-02-27 11:56:05.000 058 12552.12 45.75 54741.80 88888.00 2014-02-27 11:56:05.125 058 12552.17 45.73 54741.85 88888.00 2014-02-27 11:56:05.250 058 12552.20 45.70 54741.88 88888.00 2014-02-27 11:56:05.375 058 12552.25 45.73 54741.88 88888.00 2014-02-27 11:56:05.500 058 12552.23 45.75 54741.85 88888.00 2014-02-27 11:56:05.625 058 12552.20 45.73 54741.85 88888.00 2014-02-27 11:56:05.750 058 12552.20 45.70 54741.82 88888.00 2014-02-27 11:56:05.875 058 12552.20 45.73 54741.85 88888.00 2014-02-27 11:56:06.000 058 12552.17 45.70 54741.82 88888.00 2014-02-27 11:56:06.125 058 12552.20 45.67 54741.88 88888.00 2014-02-27 11:56:06.250 058 12552.17 45.67 54741.90 88888.00 2014-02-27 11:56:06.375 058 12552.17 45.67 54741.88 88888.00 2014-02-27 11:56:06.500 058 12552.12 45.65 54741.90 88888.00 2014-02-27 11:56:06.625 058 12552.12 45.67 54741.88 88888.00 2014-02-27 11:56:06.750 058 12552.23 45.65 54741.90 88888.00 2014-02-27 11:56:06.875 058 12552.27 45.65 54741.85 88888.00 2014-02-27 11:56:07.000 058 12552.23 45.62 54741.88 88888.00 2014-02-27 11:56:07.125 058 12552.23 45.62 54741.90 88888.00 2014-02-27 11:56:07.250 058 12552.10 45.60 54741.93 88888.00 2014-02-27 11:56:07.375 058 12552.15 45.62 54741.90 88888.00 2014-02-27 11:56:07.500 058 12552.20 45.62 54741.93 88888.00 2014-02-27 11:56:07.625 058 12552.23 45.62 54741.93 88888.00 2014-02-27 11:56:07.750 058 12552.17 45.60 54741.90 88888.00 2014-02-27 11:56:07.875 058 12552.10 45.58 54741.88 88888.00 2014-02-27 11:56:08.000 058 12552.05 45.58 54741.88 88888.00 2014-02-27 11:56:08.125 058 12552.05 45.62 54741.93 88888.00 2014-02-27 11:56:08.250 058 12552.12 45.58 54741.95 88888.00 2014-02-27 11:56:08.375 058 12552.15 45.55 54741.90 88888.00 2014-02-27 11:56:08.500 058 12552.08 45.52 54741.93 88888.00 2014-02-27 11:56:08.625 058 12552.08 45.52 54741.95 88888.00 2014-02-27 11:56:08.750 058 12552.15 45.52 54742.00 88888.00 2014-02-27 11:56:08.875 058 12552.23 45.52 54742.00 88888.00 2014-02-27 11:56:09.000 058 12552.20 45.52 54742.00 88888.00 2014-02-27 11:56:09.125 058 12552.12 45.50 54742.00 88888.00 2014-02-27 11:56:09.250 058 12552.10 45.45 54742.00 88888.00 2014-02-27 11:56:09.375 058 12552.15 45.48 54742.00 88888.00 2014-02-27 11:56:09.500 058 12552.15 45.48 54741.97 88888.00 2014-02-27 11:56:09.625 058 12552.12 45.45 54741.97 88888.00 2014-02-27 11:56:09.750 058 12552.10 45.42 54741.97 88888.00 2014-02-27 11:56:09.875 058 12552.05 45.42 54742.03 88888.00 2014-02-27 11:56:10.000 058 12552.08 45.42 54742.03 88888.00 2014-02-27 11:56:10.125 058 12552.15 45.42 54742.05 88888.00 2014-02-27 11:56:10.250 058 12552.20 45.42 54742.03 88888.00 2014-02-27 11:56:10.375 058 12552.23 45.42 54742.00 88888.00 2014-02-27 11:56:10.500 058 12552.20 45.42 54742.00 88888.00 2014-02-27 11:56:10.625 058 12552.20 45.42 54742.00 88888.00 2014-02-27 11:56:10.750 058 12552.17 45.42 54742.05 88888.00 2014-02-27 11:56:10.875 058 12552.12 45.38 54742.03 88888.00 2014-02-27 11:56:11.000 058 12552.12 45.38 54742.03 88888.00 2014-02-27 11:56:11.125 058 12552.17 45.40 54742.07 88888.00 2014-02-27 11:56:11.250 058 12552.17 45.35 54742.05 88888.00 2014-02-27 11:56:11.375 058 12552.15 45.35 54742.03 88888.00 2014-02-27 11:56:11.500 058 12552.12 45.35 54742.03 88888.00 2014-02-27 11:56:11.625 058 12552.15 45.35 54742.05 88888.00 2014-02-27 11:56:11.750 058 12552.15 45.35 54742.03 88888.00 2014-02-27 11:56:11.875 058 12552.15 45.33 54742.07 88888.00 2014-02-27 11:56:12.000 058 12552.12 45.33 54742.03 88888.00 2014-02-27 11:56:12.125 058 12552.15 45.33 54742.03 88888.00 2014-02-27 11:56:12.250 058 12552.20 45.30 54742.07 88888.00 2014-02-27 11:56:12.375 058 12552.20 45.33 54742.10 88888.00 2014-02-27 11:56:12.500 058 12552.25 45.35 54742.10 88888.00 2014-02-27 11:56:12.625 058 12552.25 45.30 54742.05 88888.00 2014-02-27 11:56:12.750 058 12552.23 45.27 54742.05 88888.00 2014-02-27 11:56:12.875 058 12552.20 45.30 54742.05 88888.00 2014-02-27 11:56:13.000 058 12552.25 45.27 54742.07 88888.00 2014-02-27 11:56:13.125 058 12552.23 45.27 54742.07 88888.00 2014-02-27 11:56:13.250 058 12552.20 45.25 54742.07 88888.00 2014-02-27 11:56:13.375 058 12552.23 45.25 54742.07 88888.00 2014-02-27 11:56:13.500 058 12552.20 45.23 54742.05 88888.00 2014-02-27 11:56:13.625 058 12552.23 45.23 54742.10 88888.00 2014-02-27 11:56:13.750 058 12552.20 45.23 54742.10 88888.00 2014-02-27 11:56:13.875 058 12552.23 45.23 54742.10 88888.00 2014-02-27 11:56:14.000 058 12552.23 45.20 54742.07 88888.00 2014-02-27 11:56:14.125 058 12552.17 45.17 54742.10 88888.00 2014-02-27 11:56:14.250 058 12552.15 45.15 54742.07 88888.00 2014-02-27 11:56:14.375 058 12552.17 45.15 54742.10 88888.00 2014-02-27 11:56:14.500 058 12552.23 45.17 54742.12 88888.00 2014-02-27 11:56:14.625 058 12552.23 45.15 54742.10 88888.00 2014-02-27 11:56:14.750 058 12552.17 45.15 54742.07 88888.00 2014-02-27 11:56:14.875 058 12552.17 45.12 54742.10 88888.00 2014-02-27 11:56:15.000 058 12552.23 45.15 54742.12 88888.00 2014-02-27 11:56:15.125 058 12552.17 45.12 54742.12 88888.00 2014-02-27 11:56:15.250 058 12552.23 45.15 54742.07 88888.00 2014-02-27 11:56:15.375 058 12552.33 45.15 54742.07 88888.00 2014-02-27 11:56:15.500 058 12552.30 45.12 54742.10 88888.00 2014-02-27 11:56:15.625 058 12552.27 45.12 54742.10 88888.00 2014-02-27 11:56:15.750 058 12552.25 45.12 54742.10 88888.00 2014-02-27 11:56:15.875 058 12552.27 45.08 54742.10 88888.00 2014-02-27 11:56:16.000 058 12552.27 45.08 54742.10 88888.00 2014-02-27 11:56:16.125 058 12552.27 45.08 54742.12 88888.00 2014-02-27 11:56:16.250 058 12552.30 45.05 54742.10 88888.00 2014-02-27 11:56:16.375 058 12552.33 45.02 54742.10 88888.00 2014-02-27 11:56:16.500 058 12552.35 45.05 54742.10 88888.00 2014-02-27 11:56:16.625 058 12552.33 45.02 54742.10 88888.00 2014-02-27 11:56:16.750 058 12552.30 45.05 54742.15 88888.00 2014-02-27 11:56:16.875 058 12552.35 45.05 54742.15 88888.00 2014-02-27 11:56:17.000 058 12552.38 45.05 54742.12 88888.00 2014-02-27 11:56:17.125 058 12552.33 45.02 54742.12 88888.00 2014-02-27 11:56:17.250 058 12552.27 45.02 54742.15 88888.00 2014-02-27 11:56:17.375 058 12552.33 45.05 54742.15 88888.00 2014-02-27 11:56:17.500 058 12552.27 45.00 54742.12 88888.00 2014-02-27 11:56:17.625 058 12552.20 44.92 54742.10 88888.00 2014-02-27 11:56:17.750 058 12552.23 44.92 54742.12 88888.00 2014-02-27 11:56:17.875 058 12552.25 44.95 54742.10 88888.00 2014-02-27 11:56:18.000 058 12552.23 44.95 54742.10 88888.00 2014-02-27 11:56:18.125 058 12552.17 44.92 54742.15 88888.00 2014-02-27 11:56:18.250 058 12552.15 44.90 54742.15 88888.00 2014-02-27 11:56:18.375 058 12552.23 44.92 54742.15 88888.00 2014-02-27 11:56:18.500 058 12552.33 44.92 54742.18 88888.00 2014-02-27 11:56:18.625 058 12552.33 44.92 54742.20 88888.00 2014-02-27 11:56:18.750 058 12552.33 44.92 54742.20 88888.00 2014-02-27 11:56:18.875 058 12552.30 44.88 54742.20 88888.00 2014-02-27 11:56:19.000 058 12552.25 44.85 54742.18 88888.00 2014-02-27 11:56:19.125 058 12552.23 44.85 54742.18 88888.00 2014-02-27 11:56:19.250 058 12552.25 44.85 54742.18 88888.00 2014-02-27 11:56:19.375 058 12552.30 44.88 54742.18 88888.00 2014-02-27 11:56:19.500 058 12552.27 44.85 54742.18 88888.00 2014-02-27 11:56:19.625 058 12552.33 44.88 54742.18 88888.00 2014-02-27 11:56:19.750 058 12552.33 44.88 54742.20 88888.00 2014-02-27 11:56:19.875 058 12552.33 44.85 54742.18 88888.00 2014-02-27 11:56:20.000 058 12552.33 44.83 54742.18 88888.00 2014-02-27 11:56:20.125 058 12552.27 44.83 54742.20 88888.00 2014-02-27 11:56:20.250 058 12552.25 44.80 54742.22 88888.00 2014-02-27 11:56:20.375 058 12552.35 44.83 54742.25 88888.00 2014-02-27 11:56:20.500 058 12552.33 44.85 54742.25 88888.00 2014-02-27 11:56:20.625 058 12552.27 44.83 54742.22 88888.00 2014-02-27 11:56:20.750 058 12552.23 44.80 54742.22 88888.00 2014-02-27 11:56:20.875 058 12552.25 44.80 54742.22 88888.00 2014-02-27 11:56:21.000 058 12552.23 44.77 54742.18 88888.00 2014-02-27 11:56:21.125 058 12552.17 44.77 54742.20 88888.00 2014-02-27 11:56:21.250 058 12552.20 44.75 54742.22 88888.00 2014-02-27 11:56:21.375 058 12552.27 44.77 54742.22 88888.00 2014-02-27 11:56:21.500 058 12552.27 44.77 54742.22 88888.00 2014-02-27 11:56:21.625 058 12552.25 44.75 54742.18 88888.00 2014-02-27 11:56:21.750 058 12552.27 44.75 54742.20 88888.00 2014-02-27 11:56:21.875 058 12552.20 44.75 54742.22 88888.00 2014-02-27 11:56:22.000 058 12552.17 44.75 54742.18 88888.00 2014-02-27 11:56:22.125 058 12552.23 44.70 54742.20 88888.00 2014-02-27 11:56:22.250 058 12552.27 44.73 54742.25 88888.00 2014-02-27 11:56:22.375 058 12552.30 44.73 54742.25 88888.00 2014-02-27 11:56:22.500 058 12552.27 44.75 54742.28 88888.00 2014-02-27 11:56:22.625 058 12552.27 44.75 54742.28 88888.00 2014-02-27 11:56:22.750 058 12552.27 44.70 54742.28 88888.00 2014-02-27 11:56:22.875 058 12552.25 44.70 54742.28 88888.00 2014-02-27 11:56:23.000 058 12552.23 44.70 54742.22 88888.00 2014-02-27 11:56:23.125 058 12552.27 44.70 54742.25 88888.00 2014-02-27 11:56:23.250 058 12552.27 44.67 54742.28 88888.00 2014-02-27 11:56:23.375 058 12552.33 44.73 54742.28 88888.00 2014-02-27 11:56:23.500 058 12552.33 44.70 54742.25 88888.00 2014-02-27 11:56:23.625 058 12552.25 44.67 54742.25 88888.00 2014-02-27 11:56:23.750 058 12552.23 44.65 54742.25 88888.00 2014-02-27 11:56:23.875 058 12552.17 44.67 54742.25 88888.00 2014-02-27 11:56:24.000 058 12552.10 44.67 54742.25 88888.00 2014-02-27 11:56:24.125 058 12552.12 44.70 54742.28 88888.00 2014-02-27 11:56:24.250 058 12552.12 44.62 54742.25 88888.00 2014-02-27 11:56:24.375 058 12552.20 44.62 54742.20 88888.00 2014-02-27 11:56:24.500 058 12552.15 44.62 54742.25 88888.00 2014-02-27 11:56:24.625 058 12552.12 44.62 54742.22 88888.00 2014-02-27 11:56:24.750 058 12552.10 44.62 54742.28 88888.00 2014-02-27 11:56:24.875 058 12552.08 44.60 54742.22 88888.00 2014-02-27 11:56:25.000 058 12552.12 44.62 54742.25 88888.00 2014-02-27 11:56:25.125 058 12552.20 44.60 54742.22 88888.00 2014-02-27 11:56:25.250 058 12552.23 44.58 54742.22 88888.00 2014-02-27 11:56:25.375 058 12552.27 44.58 54742.25 88888.00 2014-02-27 11:56:25.500 058 12552.23 44.58 54742.28 88888.00 2014-02-27 11:56:25.625 058 12552.20 44.55 54742.28 88888.00 2014-02-27 11:56:25.750 058 12552.17 44.55 54742.25 88888.00 2014-02-27 11:56:25.875 058 12552.12 44.50 54742.25 88888.00 2014-02-27 11:56:26.000 058 12552.08 44.50 54742.22 88888.00 2014-02-27 11:56:26.125 058 12552.10 44.50 54742.25 88888.00 2014-02-27 11:56:26.250 058 12552.17 44.52 54742.22 88888.00 2014-02-27 11:56:26.375 058 12552.25 44.50 54742.22 88888.00 2014-02-27 11:56:26.500 058 12552.27 44.48 54742.20 88888.00 2014-02-27 11:56:26.625 058 12552.30 44.50 54742.22 88888.00 2014-02-27 11:56:26.750 058 12552.30 44.52 54742.28 88888.00 2014-02-27 11:56:26.875 058 12552.25 44.48 54742.20 88888.00 2014-02-27 11:56:27.000 058 12552.25 44.45 54742.20 88888.00 2014-02-27 11:56:27.125 058 12552.25 44.48 54742.25 88888.00 2014-02-27 11:56:27.250 058 12552.25 44.42 54742.28 88888.00 2014-02-27 11:56:27.375 058 12552.23 44.42 54742.28 88888.00 2014-02-27 11:56:27.500 058 12552.23 44.48 54742.25 88888.00 2014-02-27 11:56:27.625 058 12552.25 44.45 54742.25 88888.00 2014-02-27 11:56:27.750 058 12552.33 44.45 54742.25 88888.00 2014-02-27 11:56:27.875 058 12552.33 44.45 54742.28 88888.00 2014-02-27 11:56:28.000 058 12552.30 44.42 54742.28 88888.00 2014-02-27 11:56:28.125 058 12552.27 44.40 54742.30 88888.00 2014-02-27 11:56:28.250 058 12552.23 44.40 54742.32 88888.00 2014-02-27 11:56:28.375 058 12552.27 44.42 54742.30 88888.00 2014-02-27 11:56:28.500 058 12552.25 44.40 54742.30 88888.00 2014-02-27 11:56:28.625 058 12552.17 44.35 54742.28 88888.00 2014-02-27 11:56:28.750 058 12552.20 44.33 54742.30 88888.00 2014-02-27 11:56:28.875 058 12552.23 44.35 54742.30 88888.00 2014-02-27 11:56:29.000 058 12552.25 44.35 54742.28 88888.00 2014-02-27 11:56:29.125 058 12552.20 44.35 54742.28 88888.00 2014-02-27 11:56:29.250 058 12552.12 44.33 54742.28 88888.00 2014-02-27 11:56:29.375 058 12552.15 44.33 54742.28 88888.00 2014-02-27 11:56:29.500 058 12552.20 44.30 54742.25 88888.00 2014-02-27 11:56:29.625 058 12552.15 44.30 54742.30 88888.00 2014-02-27 11:56:29.750 058 12552.15 44.30 54742.32 88888.00 2014-02-27 11:56:29.875 058 12552.20 44.30 54742.32 88888.00 2014-02-27 11:56:30.000 058 12552.25 44.25 54742.32 88888.00 2014-02-27 11:56:30.125 058 12552.23 44.27 54742.30 88888.00 2014-02-27 11:56:30.250 058 12552.10 44.23 54742.30 88888.00 2014-02-27 11:56:30.375 058 12552.15 44.25 54742.30 88888.00 2014-02-27 11:56:30.500 058 12552.20 44.25 54742.30 88888.00 2014-02-27 11:56:30.625 058 12552.17 44.23 54742.30 88888.00 2014-02-27 11:56:30.750 058 12552.17 44.17 54742.32 88888.00 2014-02-27 11:56:30.875 058 12552.23 44.17 54742.32 88888.00 2014-02-27 11:56:31.000 058 12552.27 44.20 54742.30 88888.00 2014-02-27 11:56:31.125 058 12552.25 44.20 54742.35 88888.00 2014-02-27 11:56:31.250 058 12552.15 44.15 54742.30 88888.00 2014-02-27 11:56:31.375 058 12552.17 44.15 54742.32 88888.00 2014-02-27 11:56:31.500 058 12552.20 44.17 54742.32 88888.00 2014-02-27 11:56:31.625 058 12552.23 44.17 54742.32 88888.00 2014-02-27 11:56:31.750 058 12552.15 44.15 54742.32 88888.00 2014-02-27 11:56:31.875 058 12552.15 44.15 54742.32 88888.00 2014-02-27 11:56:32.000 058 12552.17 44.15 54742.32 88888.00 2014-02-27 11:56:32.125 058 12552.15 44.12 54742.32 88888.00 2014-02-27 11:56:32.250 058 12552.15 44.10 54742.30 88888.00 2014-02-27 11:56:32.375 058 12552.23 44.08 54742.32 88888.00 2014-02-27 11:56:32.500 058 12552.12 44.08 54742.30 88888.00 2014-02-27 11:56:32.625 058 12552.05 44.10 54742.28 88888.00 2014-02-27 11:56:32.750 058 12552.10 44.10 54742.30 88888.00 2014-02-27 11:56:32.875 058 12552.17 44.12 54742.30 88888.00 2014-02-27 11:56:33.000 058 12552.17 44.05 54742.25 88888.00 2014-02-27 11:56:33.125 058 12552.12 44.08 54742.30 88888.00 2014-02-27 11:56:33.250 058 12552.10 44.05 54742.35 88888.00 2014-02-27 11:56:33.375 058 12552.15 44.05 54742.35 88888.00 2014-02-27 11:56:33.500 058 12552.08 44.05 54742.35 88888.00 2014-02-27 11:56:33.625 058 12552.00 44.02 54742.32 88888.00 2014-02-27 11:56:33.750 058 12552.08 44.05 54742.35 88888.00 2014-02-27 11:56:33.875 058 12552.08 44.02 54742.32 88888.00 2014-02-27 11:56:34.000 058 12552.17 44.02 54742.32 88888.00 2014-02-27 11:56:34.125 058 12552.20 44.00 54742.35 88888.00 2014-02-27 11:56:34.250 058 12552.15 44.02 54742.32 88888.00 2014-02-27 11:56:34.375 058 12552.12 44.00 54742.32 88888.00 2014-02-27 11:56:34.500 058 12552.10 44.02 54742.32 88888.00 2014-02-27 11:56:34.625 058 12552.05 44.00 54742.30 88888.00 2014-02-27 11:56:34.750 058 12552.05 44.00 54742.30 88888.00 2014-02-27 11:56:34.875 058 12552.05 44.02 54742.35 88888.00 2014-02-27 11:56:35.000 058 12552.08 44.02 54742.32 88888.00 2014-02-27 11:56:35.125 058 12552.08 43.98 54742.32 88888.00 2014-02-27 11:56:35.250 058 12552.02 43.98 54742.32 88888.00 2014-02-27 11:56:35.375 058 12552.02 43.98 54742.35 88888.00 2014-02-27 11:56:35.500 058 12552.00 43.98 54742.35 88888.00 2014-02-27 11:56:35.625 058 12552.05 43.95 54742.30 88888.00 2014-02-27 11:56:35.750 058 12552.15 43.98 54742.28 88888.00 2014-02-27 11:56:35.875 058 12552.20 43.95 54742.30 88888.00 2014-02-27 11:56:36.000 058 12552.12 43.98 54742.30 88888.00 2014-02-27 11:56:36.125 058 12552.10 43.98 54742.35 88888.00 2014-02-27 11:56:36.250 058 12552.08 43.92 54742.35 88888.00 2014-02-27 11:56:36.375 058 12552.05 43.92 54742.32 88888.00 2014-02-27 11:56:36.500 058 12552.12 43.92 54742.35 88888.00 2014-02-27 11:56:36.625 058 12552.20 43.92 54742.32 88888.00 2014-02-27 11:56:36.750 058 12552.17 43.92 54742.30 88888.00 2014-02-27 11:56:36.875 058 12552.25 43.90 54742.32 88888.00 2014-02-27 11:56:37.000 058 12552.25 43.92 54742.30 88888.00 2014-02-27 11:56:37.125 058 12552.17 43.92 54742.32 88888.00 2014-02-27 11:56:37.250 058 12552.08 43.88 54742.30 88888.00 2014-02-27 11:56:37.375 058 12552.17 43.85 54742.28 88888.00 2014-02-27 11:56:37.500 058 12552.17 43.85 54742.28 88888.00 2014-02-27 11:56:37.625 058 12552.12 43.85 54742.30 88888.00 2014-02-27 11:56:37.750 058 12552.10 43.88 54742.30 88888.00 2014-02-27 11:56:37.875 058 12552.12 43.85 54742.28 88888.00 2014-02-27 11:56:38.000 058 12552.17 43.85 54742.25 88888.00 2014-02-27 11:56:38.125 058 12552.17 43.88 54742.28 88888.00 2014-02-27 11:56:38.250 058 12552.23 43.88 54742.32 88888.00 2014-02-27 11:56:38.375 058 12552.23 43.85 54742.30 88888.00 2014-02-27 11:56:38.500 058 12552.10 43.83 54742.30 88888.00 2014-02-27 11:56:38.625 058 12552.08 43.83 54742.30 88888.00 2014-02-27 11:56:38.750 058 12552.10 43.80 54742.32 88888.00 2014-02-27 11:56:38.875 058 12552.17 43.80 54742.32 88888.00 2014-02-27 11:56:39.000 058 12552.27 43.80 54742.32 88888.00 2014-02-27 11:56:39.125 058 12552.25 43.80 54742.32 88888.00 2014-02-27 11:56:39.250 058 12552.12 43.77 54742.30 88888.00 2014-02-27 11:56:39.375 058 12552.15 43.77 54742.30 88888.00 2014-02-27 11:56:39.500 058 12552.15 43.80 54742.30 88888.00 2014-02-27 11:56:39.625 058 12552.15 43.77 54742.30 88888.00 2014-02-27 11:56:39.750 058 12552.15 43.77 54742.30 88888.00 2014-02-27 11:56:39.875 058 12552.15 43.75 54742.28 88888.00 2014-02-27 11:56:40.000 058 12552.15 43.75 54742.25 88888.00 2014-02-27 11:56:40.125 058 12552.12 43.73 54742.28 88888.00 2014-02-27 11:56:40.250 058 12552.10 43.70 54742.30 88888.00 2014-02-27 11:56:40.375 058 12552.10 43.70 54742.28 88888.00 2014-02-27 11:56:40.500 058 12552.15 43.70 54742.30 88888.00 2014-02-27 11:56:40.625 058 12552.23 43.73 54742.28 88888.00 2014-02-27 11:56:40.750 058 12552.23 43.73 54742.28 88888.00 2014-02-27 11:56:40.875 058 12552.23 43.67 54742.32 88888.00 2014-02-27 11:56:41.000 058 12552.30 43.70 54742.28 88888.00 2014-02-27 11:56:41.125 058 12552.27 43.70 54742.28 88888.00 2014-02-27 11:56:41.250 058 12552.20 43.67 54742.30 88888.00 2014-02-27 11:56:41.375 058 12552.30 43.73 54742.30 88888.00 2014-02-27 11:56:41.500 058 12552.33 43.70 54742.30 88888.00 2014-02-27 11:56:41.625 058 12552.35 43.67 54742.28 88888.00 2014-02-27 11:56:41.750 058 12552.40 43.70 54742.28 88888.00 2014-02-27 11:56:41.875 058 12552.35 43.67 54742.28 88888.00 2014-02-27 11:56:42.000 058 12552.27 43.65 54742.25 88888.00 2014-02-27 11:56:42.125 058 12552.27 43.62 54742.25 88888.00 2014-02-27 11:56:42.250 058 12552.27 43.58 54742.25 88888.00 2014-02-27 11:56:42.375 058 12552.35 43.60 54742.25 88888.00 2014-02-27 11:56:42.500 058 12552.35 43.62 54742.25 88888.00 2014-02-27 11:56:42.625 058 12552.30 43.62 54742.25 88888.00 2014-02-27 11:56:42.750 058 12552.33 43.58 54742.20 88888.00 2014-02-27 11:56:42.875 058 12552.33 43.55 54742.18 88888.00 2014-02-27 11:56:43.000 058 12552.23 43.55 54742.18 88888.00 2014-02-27 11:56:43.125 058 12552.23 43.58 54742.22 88888.00 2014-02-27 11:56:43.250 058 12552.27 43.55 54742.22 88888.00 2014-02-27 11:56:43.375 058 12552.38 43.55 54742.25 88888.00 2014-02-27 11:56:43.500 058 12552.35 43.55 54742.25 88888.00 2014-02-27 11:56:43.625 058 12552.33 43.60 54742.28 88888.00 2014-02-27 11:56:43.750 058 12552.33 43.58 54742.25 88888.00 2014-02-27 11:56:43.875 058 12552.33 43.55 54742.20 88888.00 2014-02-27 11:56:44.000 058 12552.35 43.50 54742.18 88888.00 2014-02-27 11:56:44.125 058 12552.35 43.52 54742.20 88888.00 2014-02-27 11:56:44.250 058 12552.33 43.55 54742.20 88888.00 2014-02-27 11:56:44.375 058 12552.38 43.52 54742.18 88888.00 2014-02-27 11:56:44.500 058 12552.35 43.50 54742.20 88888.00 2014-02-27 11:56:44.625 058 12552.35 43.50 54742.20 88888.00 2014-02-27 11:56:44.750 058 12552.35 43.50 54742.20 88888.00 2014-02-27 11:56:44.875 058 12552.38 43.52 54742.20 88888.00 2014-02-27 11:56:45.000 058 12552.42 43.50 54742.20 88888.00 2014-02-27 11:56:45.125 058 12552.45 43.50 54742.22 88888.00 2014-02-27 11:56:45.250 058 12552.40 43.50 54742.18 88888.00 2014-02-27 11:56:45.375 058 12552.40 43.50 54742.20 88888.00 2014-02-27 11:56:45.500 058 12552.38 43.50 54742.15 88888.00 2014-02-27 11:56:45.625 058 12552.38 43.48 54742.15 88888.00 2014-02-27 11:56:45.750 058 12552.38 43.50 54742.18 88888.00 2014-02-27 11:56:45.875 058 12552.40 43.48 54742.18 88888.00 2014-02-27 11:56:46.000 058 12552.42 43.48 54742.15 88888.00 2014-02-27 11:56:46.125 058 12552.40 43.42 54742.18 88888.00 2014-02-27 11:56:46.250 058 12552.35 43.40 54742.18 88888.00 2014-02-27 11:56:46.375 058 12552.40 43.45 54742.18 88888.00 2014-02-27 11:56:46.500 058 12552.42 43.48 54742.15 88888.00 2014-02-27 11:56:46.625 058 12552.45 43.48 54742.15 88888.00 2014-02-27 11:56:46.750 058 12552.48 43.48 54742.15 88888.00 2014-02-27 11:56:46.875 058 12552.50 43.48 54742.15 88888.00 2014-02-27 11:56:47.000 058 12552.48 43.48 54742.12 88888.00 2014-02-27 11:56:47.125 058 12552.42 43.42 54742.12 88888.00 2014-02-27 11:56:47.250 058 12552.38 43.40 54742.12 88888.00 2014-02-27 11:56:47.375 058 12552.35 43.40 54742.12 88888.00 2014-02-27 11:56:47.500 058 12552.38 43.42 54742.12 88888.00 2014-02-27 11:56:47.625 058 12552.42 43.38 54742.07 88888.00 2014-02-27 11:56:47.750 058 12552.45 43.38 54742.10 88888.00 2014-02-27 11:56:47.875 058 12552.45 43.40 54742.10 88888.00 2014-02-27 11:56:48.000 058 12552.45 43.40 54742.07 88888.00 2014-02-27 11:56:48.125 058 12552.45 43.40 54742.05 88888.00 2014-02-27 11:56:48.250 058 12552.48 43.40 54742.10 88888.00 2014-02-27 11:56:48.375 058 12552.52 43.40 54742.07 88888.00 2014-02-27 11:56:48.500 058 12552.50 43.42 54742.05 88888.00 2014-02-27 11:56:48.625 058 12552.52 43.40 54742.05 88888.00 2014-02-27 11:56:48.750 058 12552.55 43.40 54742.03 88888.00 2014-02-27 11:56:48.875 058 12552.52 43.40 54742.00 88888.00 2014-02-27 11:56:49.000 058 12552.50 43.40 54742.00 88888.00 2014-02-27 11:56:49.125 058 12552.50 43.40 54742.07 88888.00 2014-02-27 11:56:49.250 058 12552.48 43.40 54742.05 88888.00 2014-02-27 11:56:49.375 058 12552.52 43.38 54742.03 88888.00 2014-02-27 11:56:49.500 058 12552.58 43.38 54742.00 88888.00 2014-02-27 11:56:49.625 058 12552.62 43.40 54742.00 88888.00 2014-02-27 11:56:49.750 058 12552.62 43.40 54742.00 88888.00 2014-02-27 11:56:49.875 058 12552.58 43.42 54742.03 88888.00 2014-02-27 11:56:50.000 058 12552.50 43.42 54742.00 88888.00 2014-02-27 11:56:50.125 058 12552.58 43.42 54741.97 88888.00 2014-02-27 11:56:50.250 058 12552.58 43.42 54742.00 88888.00 2014-02-27 11:56:50.375 058 12552.58 43.42 54742.03 88888.00 2014-02-27 11:56:50.500 058 12552.52 43.35 54741.97 88888.00 2014-02-27 11:56:50.625 058 12552.50 43.35 54741.95 88888.00 2014-02-27 11:56:50.750 058 12552.48 43.35 54741.95 88888.00 2014-02-27 11:56:50.875 058 12552.50 43.38 54741.97 88888.00 2014-02-27 11:56:51.000 058 12552.60 43.40 54742.00 88888.00 2014-02-27 11:56:51.125 058 12552.60 43.38 54741.97 88888.00 2014-02-27 11:56:51.250 058 12552.52 43.33 54741.95 88888.00 2014-02-27 11:56:51.375 058 12552.52 43.33 54741.95 88888.00 2014-02-27 11:56:51.500 058 12552.52 43.38 54741.97 88888.00 2014-02-27 11:56:51.625 058 12552.55 43.38 54741.95 88888.00 2014-02-27 11:56:51.750 058 12552.52 43.40 54741.97 88888.00 2014-02-27 11:56:51.875 058 12552.55 43.38 54741.95 88888.00 2014-02-27 11:56:52.000 058 12552.58 43.40 54741.93 88888.00 2014-02-27 11:56:52.125 058 12552.52 43.40 54741.93 88888.00 2014-02-27 11:56:52.250 058 12552.45 43.38 54741.93 88888.00 2014-02-27 11:56:52.375 058 12552.50 43.38 54741.93 88888.00 2014-02-27 11:56:52.500 058 12552.55 43.38 54741.93 88888.00 2014-02-27 11:56:52.625 058 12552.55 43.38 54741.88 88888.00 2014-02-27 11:56:52.750 058 12552.48 43.33 54741.85 88888.00 2014-02-27 11:56:52.875 058 12552.48 43.33 54741.90 88888.00 2014-02-27 11:56:53.000 058 12552.55 43.35 54741.85 88888.00 2014-02-27 11:56:53.125 058 12552.58 43.33 54741.90 88888.00 2014-02-27 11:56:53.250 058 12552.60 43.33 54741.88 88888.00 2014-02-27 11:56:53.375 058 12552.65 43.33 54741.88 88888.00 2014-02-27 11:56:53.500 058 12552.65 43.33 54741.88 88888.00 2014-02-27 11:56:53.625 058 12552.70 43.35 54741.88 88888.00 2014-02-27 11:56:53.750 058 12552.67 43.33 54741.88 88888.00 2014-02-27 11:56:53.875 058 12552.62 43.30 54741.88 88888.00 2014-02-27 11:56:54.000 058 12552.60 43.33 54741.88 88888.00 2014-02-27 11:56:54.125 058 12552.62 43.30 54741.85 88888.00 2014-02-27 11:56:54.250 058 12552.58 43.27 54741.85 88888.00 2014-02-27 11:56:54.375 058 12552.58 43.27 54741.85 88888.00 2014-02-27 11:56:54.500 058 12552.52 43.27 54741.82 88888.00 2014-02-27 11:56:54.625 058 12552.50 43.30 54741.82 88888.00 2014-02-27 11:56:54.750 058 12552.52 43.30 54741.82 88888.00 2014-02-27 11:56:54.875 058 12552.55 43.27 54741.82 88888.00 2014-02-27 11:56:55.000 058 12552.55 43.27 54741.82 88888.00 2014-02-27 11:56:55.125 058 12552.60 43.30 54741.85 88888.00 2014-02-27 11:56:55.250 058 12552.58 43.27 54741.85 88888.00 2014-02-27 11:56:55.375 058 12552.58 43.25 54741.78 88888.00 2014-02-27 11:56:55.500 058 12552.55 43.25 54741.78 88888.00 2014-02-27 11:56:55.625 058 12552.55 43.25 54741.78 88888.00 2014-02-27 11:56:55.750 058 12552.58 43.25 54741.80 88888.00 2014-02-27 11:56:55.875 058 12552.58 43.25 54741.80 88888.00 2014-02-27 11:56:56.000 058 12552.58 43.27 54741.78 88888.00 2014-02-27 11:56:56.125 058 12552.62 43.27 54741.78 88888.00 2014-02-27 11:56:56.250 058 12552.58 43.23 54741.78 88888.00 2014-02-27 11:56:56.375 058 12552.55 43.25 54741.78 88888.00 2014-02-27 11:56:56.500 058 12552.50 43.25 54741.80 88888.00 2014-02-27 11:56:56.625 058 12552.52 43.23 54741.80 88888.00 2014-02-27 11:56:56.750 058 12552.60 43.20 54741.75 88888.00 2014-02-27 11:56:56.875 058 12552.60 43.20 54741.75 88888.00 2014-02-27 11:56:57.000 058 12552.58 43.20 54741.72 88888.00 2014-02-27 11:56:57.125 058 12552.58 43.23 54741.75 88888.00 2014-02-27 11:56:57.250 058 12552.52 43.23 54741.78 88888.00 2014-02-27 11:56:57.375 058 12552.58 43.23 54741.75 88888.00 2014-02-27 11:56:57.500 058 12552.60 43.23 54741.75 88888.00 2014-02-27 11:56:57.625 058 12552.58 43.25 54741.72 88888.00 2014-02-27 11:56:57.750 058 12552.60 43.25 54741.78 88888.00 2014-02-27 11:56:57.875 058 12552.60 43.23 54741.75 88888.00 2014-02-27 11:56:58.000 058 12552.52 43.20 54741.72 88888.00 2014-02-27 11:56:58.125 058 12552.52 43.20 54741.70 88888.00 2014-02-27 11:56:58.250 058 12552.62 43.20 54741.70 88888.00 2014-02-27 11:56:58.375 058 12552.70 43.20 54741.75 88888.00 2014-02-27 11:56:58.500 058 12552.70 43.20 54741.72 88888.00 2014-02-27 11:56:58.625 058 12552.58 43.20 54741.70 88888.00 2014-02-27 11:56:58.750 058 12552.58 43.20 54741.70 88888.00 2014-02-27 11:56:58.875 058 12552.60 43.17 54741.72 88888.00 2014-02-27 11:56:59.000 058 12552.60 43.15 54741.70 88888.00 2014-02-27 11:56:59.125 058 12552.65 43.15 54741.72 88888.00 2014-02-27 11:56:59.250 058 12552.58 43.15 54741.72 88888.00 2014-02-27 11:56:59.375 058 12552.60 43.15 54741.70 88888.00 2014-02-27 11:56:59.500 058 12552.62 43.12 54741.68 88888.00 2014-02-27 11:56:59.625 058 12552.58 43.15 54741.70 88888.00 2014-02-27 11:56:59.750 058 12552.55 43.17 54741.70 88888.00 2014-02-27 11:56:59.875 058 12552.55 43.17 54741.70 88888.00 2014-02-27 11:57:00.000 058 12552.52 43.12 54741.68 88888.00 2014-02-27 11:57:00.125 058 12552.52 43.12 54741.70 88888.00 2014-02-27 11:57:00.250 058 12552.52 43.12 54741.72 88888.00 2014-02-27 11:57:00.375 058 12552.58 43.12 54741.70 88888.00 2014-02-27 11:57:00.500 058 12552.60 43.12 54741.70 88888.00 2014-02-27 11:57:00.625 058 12552.60 43.12 54741.70 88888.00 2014-02-27 11:57:00.750 058 12552.58 43.12 54741.70 88888.00 2014-02-27 11:57:00.875 058 12552.52 43.12 54741.70 88888.00 2014-02-27 11:57:01.000 058 12552.48 43.12 54741.68 88888.00 2014-02-27 11:57:01.125 058 12552.52 43.15 54741.70 88888.00 2014-02-27 11:57:01.250 058 12552.52 43.12 54741.70 88888.00 2014-02-27 11:57:01.375 058 12552.55 43.12 54741.70 88888.00 2014-02-27 11:57:01.500 058 12552.55 43.10 54741.68 88888.00 2014-02-27 11:57:01.625 058 12552.52 43.10 54741.68 88888.00 2014-02-27 11:57:01.750 058 12552.52 43.10 54741.68 88888.00 2014-02-27 11:57:01.875 058 12552.55 43.10 54741.65 88888.00 2014-02-27 11:57:02.000 058 12552.55 43.10 54741.65 88888.00 2014-02-27 11:57:02.125 058 12552.55 43.10 54741.65 88888.00 2014-02-27 11:57:02.250 058 12552.48 43.10 54741.65 88888.00 2014-02-27 11:57:02.375 058 12552.50 43.08 54741.60 88888.00 2014-02-27 11:57:02.500 058 12552.52 43.05 54741.62 88888.00 2014-02-27 11:57:02.625 058 12552.52 43.08 54741.62 88888.00 2014-02-27 11:57:02.750 058 12552.55 43.08 54741.65 88888.00 2014-02-27 11:57:02.875 058 12552.55 43.08 54741.65 88888.00 2014-02-27 11:57:03.000 058 12552.60 43.05 54741.65 88888.00 2014-02-27 11:57:03.125 058 12552.52 43.02 54741.62 88888.00 2014-02-27 11:57:03.250 058 12552.38 42.95 54741.62 88888.00 2014-02-27 11:57:03.375 058 12552.35 42.98 54741.60 88888.00 2014-02-27 11:57:03.500 058 12552.42 43.02 54741.62 88888.00 2014-02-27 11:57:03.625 058 12552.48 43.02 54741.62 88888.00 2014-02-27 11:57:03.750 058 12552.48 43.02 54741.65 88888.00 2014-02-27 11:57:03.875 058 12552.50 43.00 54741.65 88888.00 2014-02-27 11:57:04.000 058 12552.52 42.98 54741.62 88888.00 2014-02-27 11:57:04.125 058 12552.45 42.98 54741.62 88888.00 2014-02-27 11:57:04.250 058 12552.45 43.02 54741.62 88888.00 2014-02-27 11:57:04.375 058 12552.55 43.05 54741.68 88888.00 2014-02-27 11:57:04.500 058 12552.50 43.02 54741.65 88888.00 2014-02-27 11:57:04.625 058 12552.48 43.02 54741.62 88888.00 2014-02-27 11:57:04.750 058 12552.45 43.00 54741.62 88888.00 2014-02-27 11:57:04.875 058 12552.48 42.98 54741.60 88888.00 2014-02-27 11:57:05.000 058 12552.42 42.98 54741.60 88888.00 2014-02-27 11:57:05.125 058 12552.40 42.98 54741.57 88888.00 2014-02-27 11:57:05.250 058 12552.30 42.95 54741.57 88888.00 2014-02-27 11:57:05.375 058 12552.25 42.95 54741.57 88888.00 2014-02-27 11:57:05.500 058 12552.25 42.92 54741.57 88888.00 2014-02-27 11:57:05.625 058 12552.27 42.95 54741.57 88888.00 2014-02-27 11:57:05.750 058 12552.27 42.98 54741.60 88888.00 2014-02-27 11:57:05.875 058 12552.25 42.98 54741.60 88888.00 2014-02-27 11:57:06.000 058 12552.33 42.95 54741.57 88888.00 2014-02-27 11:57:06.125 058 12552.38 42.92 54741.55 88888.00 2014-02-27 11:57:06.250 058 12552.33 42.95 54741.57 88888.00 2014-02-27 11:57:06.375 058 12552.35 42.95 54741.60 88888.00 2014-02-27 11:57:06.500 058 12552.38 42.95 54741.60 88888.00 2014-02-27 11:57:06.625 058 12552.40 42.92 54741.57 88888.00 2014-02-27 11:57:06.750 058 12552.38 42.95 54741.57 88888.00 2014-02-27 11:57:06.875 058 12552.35 42.92 54741.57 88888.00 2014-02-27 11:57:07.000 058 12552.30 42.92 54741.55 88888.00 2014-02-27 11:57:07.125 058 12552.33 42.92 54741.55 88888.00 2014-02-27 11:57:07.250 058 12552.30 42.90 54741.55 88888.00 2014-02-27 11:57:07.375 058 12552.30 42.92 54741.53 88888.00 2014-02-27 11:57:07.500 058 12552.33 42.92 54741.55 88888.00 2014-02-27 11:57:07.625 058 12552.35 42.92 54741.55 88888.00 2014-02-27 11:57:07.750 058 12552.35 42.90 54741.53 88888.00 2014-02-27 11:57:07.875 058 12552.33 42.92 54741.53 88888.00 2014-02-27 11:57:08.000 058 12552.30 42.90 54741.55 88888.00 2014-02-27 11:57:08.125 058 12552.25 42.90 54741.55 88888.00 2014-02-27 11:57:08.250 058 12552.30 42.88 54741.55 88888.00 2014-02-27 11:57:08.375 058 12552.33 42.88 54741.55 88888.00 2014-02-27 11:57:08.500 058 12552.27 42.88 54741.55 88888.00 2014-02-27 11:57:08.625 058 12552.23 42.90 54741.55 88888.00 2014-02-27 11:57:08.750 058 12552.15 42.85 54741.55 88888.00 2014-02-27 11:57:08.875 058 12552.17 42.85 54741.50 88888.00 2014-02-27 11:57:09.000 058 12552.23 42.85 54741.53 88888.00 2014-02-27 11:57:09.125 058 12552.30 42.90 54741.57 88888.00 2014-02-27 11:57:09.250 058 12552.25 42.88 54741.57 88888.00 2014-02-27 11:57:09.375 058 12552.25 42.88 54741.57 88888.00 2014-02-27 11:57:09.500 058 12552.20 42.88 54741.55 88888.00 2014-02-27 11:57:09.625 058 12552.17 42.85 54741.53 88888.00 2014-02-27 11:57:09.750 058 12552.12 42.85 54741.53 88888.00 2014-02-27 11:57:09.875 058 12552.15 42.85 54741.50 88888.00 2014-02-27 11:57:10.000 058 12552.17 42.85 54741.53 88888.00 2014-02-27 11:57:10.125 058 12552.17 42.83 54741.53 88888.00 2014-02-27 11:57:10.250 058 12552.12 42.80 54741.50 88888.00 2014-02-27 11:57:10.375 058 12552.08 42.80 54741.50 88888.00 2014-02-27 11:57:10.500 058 12552.05 42.83 54741.50 88888.00 2014-02-27 11:57:10.625 058 12552.05 42.83 54741.50 88888.00 2014-02-27 11:57:10.750 058 12552.05 42.85 54741.50 88888.00 2014-02-27 11:57:10.875 058 12552.08 42.88 54741.53 88888.00 2014-02-27 11:57:11.000 058 12552.10 42.88 54741.53 88888.00 2014-02-27 11:57:11.125 058 12552.12 42.85 54741.53 88888.00 2014-02-27 11:57:11.250 058 12552.10 42.80 54741.53 88888.00 2014-02-27 11:57:11.375 058 12552.12 42.85 54741.55 88888.00 2014-02-27 11:57:11.500 058 12552.10 42.88 54741.55 88888.00 2014-02-27 11:57:11.625 058 12552.08 42.88 54741.55 88888.00 2014-02-27 11:57:11.750 058 12552.12 42.85 54741.53 88888.00 2014-02-27 11:57:11.875 058 12552.08 42.83 54741.50 88888.00 2014-02-27 11:57:12.000 058 12551.98 42.83 54741.47 88888.00 2014-02-27 11:57:12.125 058 12551.90 42.83 54741.50 88888.00 2014-02-27 11:57:12.250 058 12551.88 42.85 54741.50 88888.00 2014-02-27 11:57:12.375 058 12551.95 42.85 54741.50 88888.00 2014-02-27 11:57:12.500 058 12552.00 42.83 54741.53 88888.00 2014-02-27 11:57:12.625 058 12552.02 42.85 54741.50 88888.00 2014-02-27 11:57:12.750 058 12552.00 42.85 54741.50 88888.00 2014-02-27 11:57:12.875 058 12551.95 42.85 54741.50 88888.00 2014-02-27 11:57:13.000 058 12551.95 42.83 54741.47 88888.00 2014-02-27 11:57:13.125 058 12551.92 42.85 54741.45 88888.00 2014-02-27 11:57:13.250 058 12551.95 42.80 54741.47 88888.00 2014-02-27 11:57:13.375 058 12552.00 42.83 54741.50 88888.00 2014-02-27 11:57:13.500 058 12551.98 42.83 54741.50 88888.00 2014-02-27 11:57:13.625 058 12551.88 42.80 54741.47 88888.00 2014-02-27 11:57:13.750 058 12551.85 42.80 54741.47 88888.00 2014-02-27 11:57:13.875 058 12551.88 42.83 54741.47 88888.00 2014-02-27 11:57:14.000 058 12551.85 42.80 54741.47 88888.00 2014-02-27 11:57:14.125 058 12551.83 42.83 54741.47 88888.00 2014-02-27 11:57:14.250 058 12551.80 42.80 54741.47 88888.00 2014-02-27 11:57:14.375 058 12551.80 42.83 54741.45 88888.00 2014-02-27 11:57:14.500 058 12551.80 42.83 54741.43 88888.00 2014-02-27 11:57:14.625 058 12551.80 42.80 54741.45 88888.00 2014-02-27 11:57:14.750 058 12551.80 42.80 54741.43 88888.00 2014-02-27 11:57:14.875 058 12551.83 42.83 54741.45 88888.00 2014-02-27 11:57:15.000 058 12551.77 42.80 54741.43 88888.00 2014-02-27 11:57:15.125 058 12551.73 42.80 54741.43 88888.00 2014-02-27 11:57:15.250 058 12551.73 42.83 54741.43 88888.00 2014-02-27 11:57:15.375 058 12551.83 42.83 54741.45 88888.00 2014-02-27 11:57:15.500 058 12551.77 42.83 54741.43 88888.00 2014-02-27 11:57:15.625 058 12551.75 42.83 54741.45 88888.00 2014-02-27 11:57:15.750 058 12551.70 42.83 54741.45 88888.00 2014-02-27 11:57:15.875 058 12551.70 42.83 54741.43 88888.00 2014-02-27 11:57:16.000 058 12551.65 42.80 54741.40 88888.00 2014-02-27 11:57:16.125 058 12551.60 42.77 54741.43 88888.00 2014-02-27 11:57:16.250 058 12551.65 42.77 54741.40 88888.00 2014-02-27 11:57:16.375 058 12551.70 42.80 54741.38 88888.00 2014-02-27 11:57:16.500 058 12551.67 42.80 54741.40 88888.00 2014-02-27 11:57:16.625 058 12551.70 42.83 54741.43 88888.00 2014-02-27 11:57:16.750 058 12551.75 42.80 54741.40 88888.00 2014-02-27 11:57:16.875 058 12551.75 42.77 54741.43 88888.00 2014-02-27 11:57:17.000 058 12551.75 42.77 54741.43 88888.00 2014-02-27 11:57:17.125 058 12551.77 42.80 54741.43 88888.00 2014-02-27 11:57:17.250 058 12551.75 42.75 54741.45 88888.00 2014-02-27 11:57:17.375 058 12551.77 42.80 54741.45 88888.00 2014-02-27 11:57:17.500 058 12551.77 42.77 54741.40 88888.00 2014-02-27 11:57:17.625 058 12551.77 42.77 54741.38 88888.00 2014-02-27 11:57:17.750 058 12551.75 42.80 54741.38 88888.00 2014-02-27 11:57:17.875 058 12551.73 42.77 54741.38 88888.00 2014-02-27 11:57:18.000 058 12551.73 42.77 54741.38 88888.00 2014-02-27 11:57:18.125 058 12551.73 42.77 54741.40 88888.00 2014-02-27 11:57:18.250 058 12551.62 42.75 54741.35 88888.00 2014-02-27 11:57:18.375 058 12551.62 42.77 54741.38 88888.00 2014-02-27 11:57:18.500 058 12551.60 42.75 54741.38 88888.00 2014-02-27 11:57:18.625 058 12551.65 42.75 54741.38 88888.00 2014-02-27 11:57:18.750 058 12551.62 42.73 54741.38 88888.00 2014-02-27 11:57:18.875 058 12551.67 42.75 54741.38 88888.00 2014-02-27 11:57:19.000 058 12551.70 42.70 54741.35 88888.00 2014-02-27 11:57:19.125 058 12551.70 42.73 54741.35 88888.00 2014-02-27 11:57:19.250 058 12551.67 42.73 54741.38 88888.00 2014-02-27 11:57:19.375 058 12551.62 42.70 54741.35 88888.00 2014-02-27 11:57:19.500 058 12551.62 42.67 54741.35 88888.00 2014-02-27 11:57:19.625 058 12551.62 42.67 54741.35 88888.00 2014-02-27 11:57:19.750 058 12551.62 42.70 54741.35 88888.00 2014-02-27 11:57:19.875 058 12551.62 42.70 54741.32 88888.00 2014-02-27 11:57:20.000 058 12551.73 42.70 54741.32 88888.00 2014-02-27 11:57:20.125 058 12551.70 42.70 54741.32 88888.00 2014-02-27 11:57:20.250 058 12551.62 42.65 54741.35 88888.00 2014-02-27 11:57:20.375 058 12551.67 42.67 54741.32 88888.00 2014-02-27 11:57:20.500 058 12551.67 42.65 54741.32 88888.00 2014-02-27 11:57:20.625 058 12551.65 42.67 54741.32 88888.00 2014-02-27 11:57:20.750 058 12551.62 42.67 54741.32 88888.00 2014-02-27 11:57:20.875 058 12551.62 42.65 54741.32 88888.00 2014-02-27 11:57:21.000 058 12551.60 42.65 54741.32 88888.00 2014-02-27 11:57:21.125 058 12551.62 42.67 54741.32 88888.00 2014-02-27 11:57:21.250 058 12551.60 42.62 54741.32 88888.00 2014-02-27 11:57:21.375 058 12551.58 42.62 54741.30 88888.00 2014-02-27 11:57:21.500 058 12551.55 42.62 54741.30 88888.00 2014-02-27 11:57:21.625 058 12551.60 42.62 54741.30 88888.00 2014-02-27 11:57:21.750 058 12551.62 42.62 54741.28 88888.00 2014-02-27 11:57:21.875 058 12551.58 42.62 54741.28 88888.00 2014-02-27 11:57:22.000 058 12551.58 42.60 54741.28 88888.00 2014-02-27 11:57:22.125 058 12551.62 42.58 54741.28 88888.00 2014-02-27 11:57:22.250 058 12551.52 42.60 54741.28 88888.00 2014-02-27 11:57:22.375 058 12551.42 42.60 54741.28 88888.00 2014-02-27 11:57:22.500 058 12551.42 42.60 54741.28 88888.00 2014-02-27 11:57:22.625 058 12551.50 42.62 54741.28 88888.00 2014-02-27 11:57:22.750 058 12551.55 42.60 54741.28 88888.00 2014-02-27 11:57:22.875 058 12551.52 42.60 54741.28 88888.00 2014-02-27 11:57:23.000 058 12551.52 42.58 54741.22 88888.00 2014-02-27 11:57:23.125 058 12551.52 42.60 54741.22 88888.00 2014-02-27 11:57:23.250 058 12551.55 42.58 54741.22 88888.00 2014-02-27 11:57:23.375 058 12551.65 42.55 54741.20 88888.00 2014-02-27 11:57:23.500 058 12551.65 42.55 54741.25 88888.00 2014-02-27 11:57:23.625 058 12551.70 42.58 54741.25 88888.00 2014-02-27 11:57:23.750 058 12551.70 42.58 54741.25 88888.00 2014-02-27 11:57:23.875 058 12551.65 42.60 54741.25 88888.00 2014-02-27 11:57:24.000 058 12551.60 42.58 54741.22 88888.00 2014-02-27 11:57:24.125 058 12551.55 42.52 54741.22 88888.00 2014-02-27 11:57:24.250 058 12551.52 42.50 54741.20 88888.00 2014-02-27 11:57:24.375 058 12551.60 42.50 54741.20 88888.00 2014-02-27 11:57:24.500 058 12551.62 42.52 54741.20 88888.00 2014-02-27 11:57:24.625 058 12551.62 42.52 54741.22 88888.00 2014-02-27 11:57:24.750 058 12551.62 42.52 54741.20 88888.00 2014-02-27 11:57:24.875 058 12551.62 42.50 54741.22 88888.00 2014-02-27 11:57:25.000 058 12551.55 42.48 54741.20 88888.00 2014-02-27 11:57:25.125 058 12551.52 42.52 54741.22 88888.00 2014-02-27 11:57:25.250 058 12551.52 42.52 54741.25 88888.00 2014-02-27 11:57:25.375 058 12551.58 42.50 54741.22 88888.00 2014-02-27 11:57:25.500 058 12551.58 42.50 54741.20 88888.00 2014-02-27 11:57:25.625 058 12551.60 42.50 54741.18 88888.00 2014-02-27 11:57:25.750 058 12551.60 42.52 54741.18 88888.00 2014-02-27 11:57:25.875 058 12551.65 42.52 54741.20 88888.00 2014-02-27 11:57:26.000 058 12551.62 42.52 54741.15 88888.00 2014-02-27 11:57:26.125 058 12551.58 42.52 54741.18 88888.00 2014-02-27 11:57:26.250 058 12551.58 42.50 54741.18 88888.00 2014-02-27 11:57:26.375 058 12551.62 42.52 54741.15 88888.00 2014-02-27 11:57:26.500 058 12551.65 42.50 54741.15 88888.00 2014-02-27 11:57:26.625 058 12551.62 42.48 54741.15 88888.00 2014-02-27 11:57:26.750 058 12551.65 42.50 54741.18 88888.00 2014-02-27 11:57:26.875 058 12551.73 42.45 54741.15 88888.00 2014-02-27 11:57:27.000 058 12551.67 42.45 54741.10 88888.00 2014-02-27 11:57:27.125 058 12551.65 42.45 54741.10 88888.00 2014-02-27 11:57:27.250 058 12551.70 42.48 54741.15 88888.00 2014-02-27 11:57:27.375 058 12551.70 42.45 54741.12 88888.00 2014-02-27 11:57:27.500 058 12551.65 42.48 54741.12 88888.00 2014-02-27 11:57:27.625 058 12551.65 42.52 54741.10 88888.00 2014-02-27 11:57:27.750 058 12551.62 42.50 54741.07 88888.00 2014-02-27 11:57:27.875 058 12551.62 42.48 54741.10 88888.00 2014-02-27 11:57:28.000 058 12551.70 42.42 54741.05 88888.00 2014-02-27 11:57:28.125 058 12551.67 42.42 54741.07 88888.00 2014-02-27 11:57:28.250 058 12551.60 42.42 54741.07 88888.00 2014-02-27 11:57:28.375 058 12551.60 42.45 54741.07 88888.00 2014-02-27 11:57:28.500 058 12551.62 42.45 54741.05 88888.00 2014-02-27 11:57:28.625 058 12551.70 42.45 54741.03 88888.00 2014-02-27 11:57:28.750 058 12551.73 42.45 54741.05 88888.00 2014-02-27 11:57:28.875 058 12551.77 42.48 54741.10 88888.00 2014-02-27 11:57:29.000 058 12551.80 42.48 54741.10 88888.00 2014-02-27 11:57:29.125 058 12551.73 42.48 54741.07 88888.00 2014-02-27 11:57:29.250 058 12551.65 42.45 54741.03 88888.00 2014-02-27 11:57:29.375 058 12551.67 42.42 54741.00 88888.00 2014-02-27 11:57:29.500 058 12551.65 42.40 54741.03 88888.00 2014-02-27 11:57:29.625 058 12551.67 42.45 54741.05 88888.00 2014-02-27 11:57:29.750 058 12551.65 42.45 54741.05 88888.00 2014-02-27 11:57:29.875 058 12551.62 42.45 54741.00 88888.00 2014-02-27 11:57:30.000 058 12551.62 42.45 54740.95 88888.00 2014-02-27 11:57:30.125 058 12551.67 42.45 54740.97 88888.00 2014-02-27 11:57:30.250 058 12551.65 42.40 54741.00 88888.00 2014-02-27 11:57:30.375 058 12551.67 42.42 54741.00 88888.00 2014-02-27 11:57:30.500 058 12551.65 42.40 54741.03 88888.00 2014-02-27 11:57:30.625 058 12551.60 42.45 54741.00 88888.00 2014-02-27 11:57:30.750 058 12551.60 42.48 54740.97 88888.00 2014-02-27 11:57:30.875 058 12551.65 42.45 54740.97 88888.00 2014-02-27 11:57:31.000 058 12551.65 42.42 54740.97 88888.00 2014-02-27 11:57:31.125 058 12551.65 42.42 54741.00 88888.00 2014-02-27 11:57:31.250 058 12551.60 42.42 54740.97 88888.00 2014-02-27 11:57:31.375 058 12551.60 42.42 54740.95 88888.00 2014-02-27 11:57:31.500 058 12551.60 42.40 54740.93 88888.00 2014-02-27 11:57:31.625 058 12551.62 42.42 54740.97 88888.00 2014-02-27 11:57:31.750 058 12551.58 42.42 54740.97 88888.00 2014-02-27 11:57:31.875 058 12551.58 42.42 54740.97 88888.00 2014-02-27 11:57:32.000 058 12551.65 42.42 54740.97 88888.00 2014-02-27 11:57:32.125 058 12551.67 42.42 54740.97 88888.00 2014-02-27 11:57:32.250 058 12551.67 42.42 54740.97 88888.00 2014-02-27 11:57:32.375 058 12551.75 42.40 54740.93 88888.00 2014-02-27 11:57:32.500 058 12551.73 42.40 54740.93 88888.00 2014-02-27 11:57:32.625 058 12551.67 42.42 54740.97 88888.00 2014-02-27 11:57:32.750 058 12551.62 42.42 54740.95 88888.00 2014-02-27 11:57:32.875 058 12551.62 42.42 54740.93 88888.00 2014-02-27 11:57:33.000 058 12551.62 42.40 54740.93 88888.00 2014-02-27 11:57:33.125 058 12551.65 42.40 54740.97 88888.00 2014-02-27 11:57:33.250 058 12551.62 42.38 54740.95 88888.00 2014-02-27 11:57:33.375 058 12551.73 42.40 54740.95 88888.00 2014-02-27 11:57:33.500 058 12551.75 42.40 54740.95 88888.00 2014-02-27 11:57:33.625 058 12551.77 42.40 54740.95 88888.00 2014-02-27 11:57:33.750 058 12551.70 42.38 54740.90 88888.00 2014-02-27 11:57:33.875 058 12551.62 42.40 54740.88 88888.00 2014-02-27 11:57:34.000 058 12551.62 42.38 54740.88 88888.00 2014-02-27 11:57:34.125 058 12551.65 42.42 54740.90 88888.00 2014-02-27 11:57:34.250 058 12551.62 42.38 54740.90 88888.00 2014-02-27 11:57:34.375 058 12551.62 42.40 54740.93 88888.00 2014-02-27 11:57:34.500 058 12551.60 42.40 54740.90 88888.00 2014-02-27 11:57:34.625 058 12551.60 42.38 54740.90 88888.00 2014-02-27 11:57:34.750 058 12551.62 42.40 54740.88 88888.00 2014-02-27 11:57:34.875 058 12551.62 42.40 54740.85 88888.00 2014-02-27 11:57:35.000 058 12551.62 42.40 54740.85 88888.00 2014-02-27 11:57:35.125 058 12551.58 42.40 54740.88 88888.00 2014-02-27 11:57:35.250 058 12551.52 42.38 54740.88 88888.00 2014-02-27 11:57:35.375 058 12551.55 42.40 54740.88 88888.00 2014-02-27 11:57:35.500 058 12551.60 42.38 54740.85 88888.00 2014-02-27 11:57:35.625 058 12551.58 42.38 54740.82 88888.00 2014-02-27 11:57:35.750 058 12551.52 42.38 54740.85 88888.00 2014-02-27 11:57:35.875 058 12551.52 42.40 54740.88 88888.00 2014-02-27 11:57:36.000 058 12551.58 42.38 54740.88 88888.00 2014-02-27 11:57:36.125 058 12551.55 42.38 54740.85 88888.00 2014-02-27 11:57:36.250 058 12551.45 42.35 54740.85 88888.00 2014-02-27 11:57:36.375 058 12551.48 42.38 54740.82 88888.00 2014-02-27 11:57:36.500 058 12551.50 42.38 54740.80 88888.00 2014-02-27 11:57:36.625 058 12551.55 42.35 54740.80 88888.00 2014-02-27 11:57:36.750 058 12551.50 42.38 54740.80 88888.00 2014-02-27 11:57:36.875 058 12551.42 42.38 54740.80 88888.00 2014-02-27 11:57:37.000 058 12551.42 42.33 54740.80 88888.00 2014-02-27 11:57:37.125 058 12551.50 42.35 54740.80 88888.00 2014-02-27 11:57:37.250 058 12551.52 42.35 54740.82 88888.00 2014-02-27 11:57:37.375 058 12551.50 42.38 54740.80 88888.00 2014-02-27 11:57:37.500 058 12551.48 42.40 54740.80 88888.00 2014-02-27 11:57:37.625 058 12551.50 42.38 54740.80 88888.00 2014-02-27 11:57:37.750 058 12551.45 42.35 54740.78 88888.00 2014-02-27 11:57:37.875 058 12551.48 42.35 54740.75 88888.00 2014-02-27 11:57:38.000 058 12551.48 42.35 54740.75 88888.00 2014-02-27 11:57:38.125 058 12551.48 42.38 54740.78 88888.00 2014-02-27 11:57:38.250 058 12551.50 42.33 54740.75 88888.00 2014-02-27 11:57:38.375 058 12551.52 42.30 54740.75 88888.00 2014-02-27 11:57:38.500 058 12551.52 42.35 54740.75 88888.00 2014-02-27 11:57:38.625 058 12551.50 42.40 54740.75 88888.00 2014-02-27 11:57:38.750 058 12551.48 42.40 54740.75 88888.00 2014-02-27 11:57:38.875 058 12551.50 42.38 54740.75 88888.00 2014-02-27 11:57:39.000 058 12551.42 42.35 54740.75 88888.00 2014-02-27 11:57:39.125 058 12551.38 42.33 54740.75 88888.00 2014-02-27 11:57:39.250 058 12551.38 42.33 54740.78 88888.00 2014-02-27 11:57:39.375 058 12551.40 42.35 54740.78 88888.00 2014-02-27 11:57:39.500 058 12551.42 42.35 54740.75 88888.00 2014-02-27 11:57:39.625 058 12551.42 42.33 54740.72 88888.00 2014-02-27 11:57:39.750 058 12551.40 42.30 54740.72 88888.00 2014-02-27 11:57:39.875 058 12551.38 42.30 54740.72 88888.00 2014-02-27 11:57:40.000 058 12551.38 42.30 54740.65 88888.00 2014-02-27 11:57:40.125 058 12551.40 42.33 54740.68 88888.00 2014-02-27 11:57:40.250 058 12551.42 42.33 54740.68 88888.00 2014-02-27 11:57:40.375 058 12551.45 42.33 54740.70 88888.00 2014-02-27 11:57:40.500 058 12551.45 42.35 54740.68 88888.00 2014-02-27 11:57:40.625 058 12551.48 42.33 54740.68 88888.00 2014-02-27 11:57:40.750 058 12551.58 42.33 54740.70 88888.00 2014-02-27 11:57:40.875 058 12551.58 42.30 54740.65 88888.00 2014-02-27 11:57:41.000 058 12551.50 42.33 54740.68 88888.00 2014-02-27 11:57:41.125 058 12551.60 42.35 54740.70 88888.00 2014-02-27 11:57:41.250 058 12551.52 42.33 54740.68 88888.00 2014-02-27 11:57:41.375 058 12551.48 42.33 54740.65 88888.00 2014-02-27 11:57:41.500 058 12551.48 42.33 54740.65 88888.00 2014-02-27 11:57:41.625 058 12551.48 42.33 54740.65 88888.00 2014-02-27 11:57:41.750 058 12551.48 42.33 54740.62 88888.00 2014-02-27 11:57:41.875 058 12551.50 42.35 54740.62 88888.00 2014-02-27 11:57:42.000 058 12551.48 42.33 54740.60 88888.00 2014-02-27 11:57:42.125 058 12551.42 42.33 54740.62 88888.00 2014-02-27 11:57:42.250 058 12551.45 42.35 54740.62 88888.00 2014-02-27 11:57:42.375 058 12551.45 42.33 54740.60 88888.00 2014-02-27 11:57:42.500 058 12551.52 42.33 54740.60 88888.00 2014-02-27 11:57:42.625 058 12551.58 42.35 54740.62 88888.00 2014-02-27 11:57:42.750 058 12551.55 42.35 54740.60 88888.00 2014-02-27 11:57:42.875 058 12551.60 42.30 54740.57 88888.00 2014-02-27 11:57:43.000 058 12551.55 42.33 54740.55 88888.00 2014-02-27 11:57:43.125 058 12551.55 42.30 54740.57 88888.00 2014-02-27 11:57:43.250 058 12551.58 42.33 54740.60 88888.00 2014-02-27 11:57:43.375 058 12551.62 42.33 54740.57 88888.00 2014-02-27 11:57:43.500 058 12551.65 42.35 54740.60 88888.00 2014-02-27 11:57:43.625 058 12551.60 42.33 54740.60 88888.00 2014-02-27 11:57:43.750 058 12551.58 42.30 54740.57 88888.00 2014-02-27 11:57:43.875 058 12551.58 42.30 54740.57 88888.00 2014-02-27 11:57:44.000 058 12551.60 42.30 54740.55 88888.00 2014-02-27 11:57:44.125 058 12551.52 42.30 54740.50 88888.00 2014-02-27 11:57:44.250 058 12551.48 42.30 54740.53 88888.00 2014-02-27 11:57:44.375 058 12551.52 42.33 54740.53 88888.00 2014-02-27 11:57:44.500 058 12551.50 42.33 54740.53 88888.00 2014-02-27 11:57:44.625 058 12551.45 42.35 54740.53 88888.00 2014-02-27 11:57:44.750 058 12551.48 42.33 54740.50 88888.00 2014-02-27 11:57:44.875 058 12551.45 42.33 54740.53 88888.00 2014-02-27 11:57:45.000 058 12551.45 42.30 54740.50 88888.00 2014-02-27 11:57:45.125 058 12551.42 42.30 54740.53 88888.00 2014-02-27 11:57:45.250 058 12551.45 42.35 54740.53 88888.00 2014-02-27 11:57:45.375 058 12551.55 42.35 54740.50 88888.00 2014-02-27 11:57:45.500 058 12551.50 42.33 54740.53 88888.00 2014-02-27 11:57:45.625 058 12551.42 42.27 54740.53 88888.00 2014-02-27 11:57:45.750 058 12551.52 42.27 54740.50 88888.00 2014-02-27 11:57:45.875 058 12551.52 42.30 54740.50 88888.00 2014-02-27 11:57:46.000 058 12551.45 42.27 54740.47 88888.00 2014-02-27 11:57:46.125 058 12551.48 42.27 54740.47 88888.00 2014-02-27 11:57:46.250 058 12551.52 42.27 54740.45 88888.00 2014-02-27 11:57:46.375 058 12551.52 42.27 54740.45 88888.00 2014-02-27 11:57:46.500 058 12551.60 42.30 54740.47 88888.00 2014-02-27 11:57:46.625 058 12551.62 42.30 54740.50 88888.00 2014-02-27 11:57:46.750 058 12551.60 42.30 54740.43 88888.00 2014-02-27 11:57:46.875 058 12551.52 42.27 54740.47 88888.00 2014-02-27 11:57:47.000 058 12551.50 42.33 54740.47 88888.00 2014-02-27 11:57:47.125 058 12551.48 42.33 54740.45 88888.00 2014-02-27 11:57:47.250 058 12551.50 42.30 54740.47 88888.00 2014-02-27 11:57:47.375 058 12551.55 42.27 54740.47 88888.00 2014-02-27 11:57:47.500 058 12551.55 42.30 54740.45 88888.00 2014-02-27 11:57:47.625 058 12551.52 42.30 54740.45 88888.00 2014-02-27 11:57:47.750 058 12551.55 42.33 54740.47 88888.00 2014-02-27 11:57:47.875 058 12551.50 42.30 54740.45 88888.00 2014-02-27 11:57:48.000 058 12551.50 42.30 54740.45 88888.00 2014-02-27 11:57:48.125 058 12551.55 42.30 54740.43 88888.00 2014-02-27 11:57:48.250 058 12551.52 42.30 54740.45 88888.00 2014-02-27 11:57:48.375 058 12551.58 42.30 54740.43 88888.00 2014-02-27 11:57:48.500 058 12551.62 42.30 54740.43 88888.00 2014-02-27 11:57:48.625 058 12551.58 42.30 54740.45 88888.00 2014-02-27 11:57:48.750 058 12551.52 42.30 54740.45 88888.00 2014-02-27 11:57:48.875 058 12551.42 42.30 54740.40 88888.00 2014-02-27 11:57:49.000 058 12551.42 42.30 54740.38 88888.00 2014-02-27 11:57:49.125 058 12551.42 42.33 54740.38 88888.00 2014-02-27 11:57:49.250 058 12551.42 42.27 54740.40 88888.00 2014-02-27 11:57:49.375 058 12551.40 42.25 54740.38 88888.00 2014-02-27 11:57:49.500 058 12551.40 42.27 54740.38 88888.00 2014-02-27 11:57:49.625 058 12551.48 42.30 54740.38 88888.00 2014-02-27 11:57:49.750 058 12551.45 42.27 54740.40 88888.00 2014-02-27 11:57:49.875 058 12551.48 42.30 54740.40 88888.00 2014-02-27 11:57:50.000 058 12551.50 42.33 54740.38 88888.00 2014-02-27 11:57:50.125 058 12551.48 42.30 54740.38 88888.00 2014-02-27 11:57:50.250 058 12551.42 42.27 54740.32 88888.00 2014-02-27 11:57:50.375 058 12551.48 42.25 54740.35 88888.00 2014-02-27 11:57:50.500 058 12551.50 42.27 54740.35 88888.00 2014-02-27 11:57:50.625 058 12551.58 42.27 54740.35 88888.00 2014-02-27 11:57:50.750 058 12551.58 42.25 54740.35 88888.00 2014-02-27 11:57:50.875 058 12551.55 42.27 54740.35 88888.00 2014-02-27 11:57:51.000 058 12551.50 42.27 54740.35 88888.00 2014-02-27 11:57:51.125 058 12551.42 42.27 54740.38 88888.00 2014-02-27 11:57:51.250 058 12551.40 42.27 54740.38 88888.00 2014-02-27 11:57:51.375 058 12551.45 42.30 54740.35 88888.00 2014-02-27 11:57:51.500 058 12551.48 42.30 54740.32 88888.00 2014-02-27 11:57:51.625 058 12551.45 42.27 54740.32 88888.00 2014-02-27 11:57:51.750 058 12551.45 42.27 54740.32 88888.00 2014-02-27 11:57:51.875 058 12551.42 42.27 54740.30 88888.00 2014-02-27 11:57:52.000 058 12551.42 42.27 54740.30 88888.00 2014-02-27 11:57:52.125 058 12551.42 42.27 54740.30 88888.00 2014-02-27 11:57:52.250 058 12551.38 42.23 54740.30 88888.00 2014-02-27 11:57:52.375 058 12551.40 42.27 54740.30 88888.00 2014-02-27 11:57:52.500 058 12551.42 42.27 54740.28 88888.00 2014-02-27 11:57:52.625 058 12551.48 42.27 54740.28 88888.00 2014-02-27 11:57:52.750 058 12551.52 42.25 54740.30 88888.00 2014-02-27 11:57:52.875 058 12551.55 42.25 54740.30 88888.00 2014-02-27 11:57:53.000 058 12551.50 42.25 54740.30 88888.00 2014-02-27 11:57:53.125 058 12551.50 42.27 54740.28 88888.00 2014-02-27 11:57:53.250 058 12551.58 42.27 54740.30 88888.00 2014-02-27 11:57:53.375 058 12551.60 42.25 54740.30 88888.00 2014-02-27 11:57:53.500 058 12551.50 42.20 54740.25 88888.00 2014-02-27 11:57:53.625 058 12551.40 42.23 54740.25 88888.00 2014-02-27 11:57:53.750 058 12551.40 42.23 54740.25 88888.00 2014-02-27 11:57:53.875 058 12551.40 42.20 54740.28 88888.00 2014-02-27 11:57:54.000 058 12551.40 42.23 54740.25 88888.00 2014-02-27 11:57:54.125 058 12551.45 42.23 54740.25 88888.00 2014-02-27 11:57:54.250 058 12551.38 42.20 54740.28 88888.00 2014-02-27 11:57:54.375 058 12551.35 42.20 54740.25 88888.00 2014-02-27 11:57:54.500 058 12551.35 42.20 54740.25 88888.00 2014-02-27 11:57:54.625 058 12551.42 42.20 54740.28 88888.00 2014-02-27 11:57:54.750 058 12551.48 42.20 54740.30 88888.00 2014-02-27 11:57:54.875 058 12551.45 42.20 54740.22 88888.00 2014-02-27 11:57:55.000 058 12551.48 42.20 54740.22 88888.00 2014-02-27 11:57:55.125 058 12551.48 42.20 54740.25 88888.00 2014-02-27 11:57:55.250 058 12551.42 42.20 54740.22 88888.00 2014-02-27 11:57:55.375 058 12551.40 42.17 54740.20 88888.00 2014-02-27 11:57:55.500 058 12551.40 42.17 54740.22 88888.00 2014-02-27 11:57:55.625 058 12551.48 42.15 54740.22 88888.00 2014-02-27 11:57:55.750 058 12551.48 42.17 54740.20 88888.00 2014-02-27 11:57:55.875 058 12551.50 42.20 54740.20 88888.00 2014-02-27 11:57:56.000 058 12551.50 42.17 54740.18 88888.00 2014-02-27 11:57:56.125 058 12551.50 42.15 54740.18 88888.00 2014-02-27 11:57:56.250 058 12551.48 42.15 54740.20 88888.00 2014-02-27 11:57:56.375 058 12551.50 42.17 54740.22 88888.00 2014-02-27 11:57:56.500 058 12551.48 42.20 54740.20 88888.00 2014-02-27 11:57:56.625 058 12551.45 42.17 54740.18 88888.00 2014-02-27 11:57:56.750 058 12551.52 42.15 54740.20 88888.00 2014-02-27 11:57:56.875 058 12551.58 42.15 54740.20 88888.00 2014-02-27 11:57:57.000 058 12551.52 42.17 54740.15 88888.00 2014-02-27 11:57:57.125 058 12551.50 42.15 54740.18 88888.00 2014-02-27 11:57:57.250 058 12551.50 42.12 54740.18 88888.00 2014-02-27 11:57:57.375 058 12551.55 42.12 54740.18 88888.00 2014-02-27 11:57:57.500 058 12551.55 42.15 54740.20 88888.00 2014-02-27 11:57:57.625 058 12551.55 42.15 54740.18 88888.00 2014-02-27 11:57:57.750 058 12551.58 42.17 54740.15 88888.00 2014-02-27 11:57:57.875 058 12551.52 42.17 54740.15 88888.00 2014-02-27 11:57:58.000 058 12551.50 42.12 54740.12 88888.00 2014-02-27 11:57:58.125 058 12551.48 42.15 54740.15 88888.00 2014-02-27 11:57:58.250 058 12551.45 42.12 54740.18 88888.00 2014-02-27 11:57:58.375 058 12551.48 42.12 54740.18 88888.00 2014-02-27 11:57:58.500 058 12551.42 42.10 54740.15 88888.00 2014-02-27 11:57:58.625 058 12551.35 42.12 54740.12 88888.00 2014-02-27 11:57:58.750 058 12551.33 42.15 54740.15 88888.00 2014-02-27 11:57:58.875 058 12551.38 42.10 54740.15 88888.00 2014-02-27 11:57:59.000 058 12551.48 42.10 54740.12 88888.00 2014-02-27 11:57:59.125 058 12551.45 42.12 54740.12 88888.00 2014-02-27 11:57:59.250 058 12551.38 42.08 54740.12 88888.00 2014-02-27 11:57:59.375 058 12551.42 42.08 54740.12 88888.00 2014-02-27 11:57:59.500 058 12551.50 42.08 54740.07 88888.00 2014-02-27 11:57:59.625 058 12551.48 42.08 54740.12 88888.00 2014-02-27 11:57:59.750 058 12551.45 42.05 54740.10 88888.00 2014-02-27 11:57:59.875 058 12551.42 42.08 54740.10 88888.00 2014-02-27 11:58:00.000 058 12551.42 42.08 54740.07 88888.00 2014-02-27 11:58:00.125 058 12551.38 42.08 54740.10 88888.00 2014-02-27 11:58:00.250 058 12551.33 42.05 54740.07 88888.00 2014-02-27 11:58:00.375 058 12551.35 42.05 54740.07 88888.00 2014-02-27 11:58:00.500 058 12551.42 42.02 54740.05 88888.00 2014-02-27 11:58:00.625 058 12551.52 42.05 54740.05 88888.00 2014-02-27 11:58:00.750 058 12551.60 42.08 54740.07 88888.00 2014-02-27 11:58:00.875 058 12551.55 42.02 54740.03 88888.00 2014-02-27 11:58:01.000 058 12551.50 42.02 54740.05 88888.00 2014-02-27 11:58:01.125 058 12551.50 42.02 54740.10 88888.00 2014-02-27 11:58:01.250 058 12551.42 42.02 54740.07 88888.00 2014-02-27 11:58:01.375 058 12551.50 42.05 54740.05 88888.00 2014-02-27 11:58:01.500 058 12551.52 42.05 54740.05 88888.00 2014-02-27 11:58:01.625 058 12551.50 42.02 54740.05 88888.00 2014-02-27 11:58:01.750 058 12551.45 42.02 54740.05 88888.00 2014-02-27 11:58:01.875 058 12551.45 41.98 54740.03 88888.00 2014-02-27 11:58:02.000 058 12551.48 41.98 54740.03 88888.00 2014-02-27 11:58:02.125 058 12551.52 42.00 54740.03 88888.00 2014-02-27 11:58:02.250 058 12551.48 42.00 54740.00 88888.00 2014-02-27 11:58:02.375 058 12551.50 42.00 54740.00 88888.00 2014-02-27 11:58:02.500 058 12551.48 42.00 54740.03 88888.00 2014-02-27 11:58:02.625 058 12551.48 42.00 54740.03 88888.00 2014-02-27 11:58:02.750 058 12551.50 42.00 54740.03 88888.00 2014-02-27 11:58:02.875 058 12551.48 41.95 54740.00 88888.00 2014-02-27 11:58:03.000 058 12551.45 42.00 54740.00 88888.00 2014-02-27 11:58:03.125 058 12551.40 41.98 54740.00 88888.00 2014-02-27 11:58:03.250 058 12551.33 41.98 54739.97 88888.00 2014-02-27 11:58:03.375 058 12551.40 41.98 54740.00 88888.00 2014-02-27 11:58:03.500 058 12551.42 41.92 54740.00 88888.00 2014-02-27 11:58:03.625 058 12551.42 41.90 54739.97 88888.00 2014-02-27 11:58:03.750 058 12551.42 41.92 54739.97 88888.00 2014-02-27 11:58:03.875 058 12551.42 41.95 54740.00 88888.00 2014-02-27 11:58:04.000 058 12551.45 41.95 54739.97 88888.00 2014-02-27 11:58:04.125 058 12551.55 41.98 54740.03 88888.00 2014-02-27 11:58:04.250 058 12551.58 41.95 54740.00 88888.00 2014-02-27 11:58:04.375 058 12551.62 41.95 54740.03 88888.00 2014-02-27 11:58:04.500 058 12551.60 41.92 54740.03 88888.00 2014-02-27 11:58:04.625 058 12551.62 41.92 54740.00 88888.00 2014-02-27 11:58:04.750 058 12551.65 41.90 54739.97 88888.00 2014-02-27 11:58:04.875 058 12551.62 41.90 54740.00 88888.00 2014-02-27 11:58:05.000 058 12551.67 41.90 54740.00 88888.00 2014-02-27 11:58:05.125 058 12551.65 41.92 54739.97 88888.00 2014-02-27 11:58:05.250 058 12551.60 41.92 54739.97 88888.00 2014-02-27 11:58:05.375 058 12551.67 41.95 54739.97 88888.00 2014-02-27 11:58:05.500 058 12551.70 41.92 54740.00 88888.00 2014-02-27 11:58:05.625 058 12551.65 41.92 54740.00 88888.00 2014-02-27 11:58:05.750 058 12551.65 41.92 54740.00 88888.00 2014-02-27 11:58:05.875 058 12551.62 41.92 54739.97 88888.00 2014-02-27 11:58:06.000 058 12551.55 41.90 54739.97 88888.00 2014-02-27 11:58:06.125 058 12551.48 41.90 54739.95 88888.00 2014-02-27 11:58:06.250 058 12551.55 41.92 54739.95 88888.00 2014-02-27 11:58:06.375 058 12551.65 41.92 54739.93 88888.00 2014-02-27 11:58:06.500 058 12551.65 41.92 54739.95 88888.00 2014-02-27 11:58:06.625 058 12551.62 41.92 54739.93 88888.00 2014-02-27 11:58:06.750 058 12551.58 41.90 54739.90 88888.00 2014-02-27 11:58:06.875 058 12551.58 41.90 54739.90 88888.00 2014-02-27 11:58:07.000 058 12551.62 41.92 54739.90 88888.00 2014-02-27 11:58:07.125 058 12551.65 41.90 54739.93 88888.00 2014-02-27 11:58:07.250 058 12551.60 41.88 54739.90 88888.00 2014-02-27 11:58:07.375 058 12551.65 41.92 54739.88 88888.00 2014-02-27 11:58:07.500 058 12551.65 41.92 54739.85 88888.00 2014-02-27 11:58:07.625 058 12551.65 41.95 54739.88 88888.00 2014-02-27 11:58:07.750 058 12551.65 41.92 54739.88 88888.00 2014-02-27 11:58:07.875 058 12551.65 41.92 54739.88 88888.00 2014-02-27 11:58:08.000 058 12551.65 41.90 54739.88 88888.00 2014-02-27 11:58:08.125 058 12551.60 41.90 54739.88 88888.00 2014-02-27 11:58:08.250 058 12551.55 41.90 54739.88 88888.00 2014-02-27 11:58:08.375 058 12551.52 41.88 54739.82 88888.00 2014-02-27 11:58:08.500 058 12551.58 41.88 54739.82 88888.00 2014-02-27 11:58:08.625 058 12551.55 41.88 54739.80 88888.00 2014-02-27 11:58:08.750 058 12551.60 41.88 54739.80 88888.00 2014-02-27 11:58:08.875 058 12551.60 41.88 54739.82 88888.00 2014-02-27 11:58:09.000 058 12551.55 41.90 54739.85 88888.00 2014-02-27 11:58:09.125 058 12551.55 41.88 54739.85 88888.00 2014-02-27 11:58:09.250 058 12551.52 41.90 54739.80 88888.00 2014-02-27 11:58:09.375 058 12551.58 41.90 54739.80 88888.00 2014-02-27 11:58:09.500 058 12551.62 41.90 54739.80 88888.00 2014-02-27 11:58:09.625 058 12551.65 41.90 54739.80 88888.00 2014-02-27 11:58:09.750 058 12551.65 41.90 54739.82 88888.00 2014-02-27 11:58:09.875 058 12551.62 41.92 54739.82 88888.00 2014-02-27 11:58:10.000 058 12551.60 41.92 54739.80 88888.00 2014-02-27 11:58:10.125 058 12551.58 41.92 54739.82 88888.00 2014-02-27 11:58:10.250 058 12551.60 41.90 54739.85 88888.00 2014-02-27 11:58:10.375 058 12551.65 41.90 54739.82 88888.00 2014-02-27 11:58:10.500 058 12551.73 41.90 54739.80 88888.00 2014-02-27 11:58:10.625 058 12551.67 41.90 54739.78 88888.00 2014-02-27 11:58:10.750 058 12551.60 41.90 54739.75 88888.00 2014-02-27 11:58:10.875 058 12551.60 41.92 54739.78 88888.00 2014-02-27 11:58:11.000 058 12551.62 41.88 54739.75 88888.00 2014-02-27 11:58:11.125 058 12551.58 41.85 54739.75 88888.00 2014-02-27 11:58:11.250 058 12551.55 41.90 54739.75 88888.00 2014-02-27 11:58:11.375 058 12551.55 41.90 54739.75 88888.00 2014-02-27 11:58:11.500 058 12551.55 41.90 54739.75 88888.00 2014-02-27 11:58:11.625 058 12551.52 41.92 54739.75 88888.00 2014-02-27 11:58:11.750 058 12551.55 41.92 54739.72 88888.00 2014-02-27 11:58:11.875 058 12551.55 41.90 54739.72 88888.00 2014-02-27 11:58:12.000 058 12551.60 41.90 54739.70 88888.00 2014-02-27 11:58:12.125 058 12551.60 41.92 54739.72 88888.00 2014-02-27 11:58:12.250 058 12551.58 41.92 54739.72 88888.00 2014-02-27 11:58:12.375 058 12551.60 41.90 54739.72 88888.00 2014-02-27 11:58:12.500 058 12551.60 41.88 54739.70 88888.00 2014-02-27 11:58:12.625 058 12551.58 41.90 54739.72 88888.00 2014-02-27 11:58:12.750 058 12551.58 41.92 54739.70 88888.00 2014-02-27 11:58:12.875 058 12551.58 41.92 54739.70 88888.00 2014-02-27 11:58:13.000 058 12551.60 41.92 54739.68 88888.00 2014-02-27 11:58:13.125 058 12551.58 41.92 54739.72 88888.00 2014-02-27 11:58:13.250 058 12551.55 41.88 54739.72 88888.00 2014-02-27 11:58:13.375 058 12551.60 41.88 54739.70 88888.00 2014-02-27 11:58:13.500 058 12551.58 41.90 54739.68 88888.00 2014-02-27 11:58:13.625 058 12551.58 41.92 54739.68 88888.00 2014-02-27 11:58:13.750 058 12551.60 41.90 54739.68 88888.00 2014-02-27 11:58:13.875 058 12551.62 41.90 54739.65 88888.00 2014-02-27 11:58:14.000 058 12551.60 41.90 54739.65 88888.00 2014-02-27 11:58:14.125 058 12551.60 41.90 54739.68 88888.00 2014-02-27 11:58:14.250 058 12551.58 41.90 54739.68 88888.00 2014-02-27 11:58:14.375 058 12551.58 41.95 54739.68 88888.00 2014-02-27 11:58:14.500 058 12551.52 41.92 54739.68 88888.00 2014-02-27 11:58:14.625 058 12551.48 41.95 54739.68 88888.00 2014-02-27 11:58:14.750 058 12551.58 41.98 54739.68 88888.00 2014-02-27 11:58:14.875 058 12551.60 41.98 54739.68 88888.00 2014-02-27 11:58:15.000 058 12551.62 41.95 54739.65 88888.00 2014-02-27 11:58:15.125 058 12551.55 41.95 54739.65 88888.00 2014-02-27 11:58:15.250 058 12551.50 41.90 54739.62 88888.00 2014-02-27 11:58:15.375 058 12551.55 41.95 54739.65 88888.00 2014-02-27 11:58:15.500 058 12551.55 41.95 54739.60 88888.00 2014-02-27 11:58:15.625 058 12551.55 41.92 54739.62 88888.00 2014-02-27 11:58:15.750 058 12551.55 41.90 54739.62 88888.00 2014-02-27 11:58:15.875 058 12551.48 41.92 54739.60 88888.00 2014-02-27 11:58:16.000 058 12551.50 41.90 54739.57 88888.00 2014-02-27 11:58:16.125 058 12551.50 41.88 54739.60 88888.00 2014-02-27 11:58:16.250 058 12551.48 41.88 54739.62 88888.00 2014-02-27 11:58:16.375 058 12551.58 41.92 54739.65 88888.00 2014-02-27 11:58:16.500 058 12551.60 41.92 54739.62 88888.00 2014-02-27 11:58:16.625 058 12551.55 41.92 54739.60 88888.00 2014-02-27 11:58:16.750 058 12551.58 41.90 54739.62 88888.00 2014-02-27 11:58:16.875 058 12551.62 41.92 54739.60 88888.00 2014-02-27 11:58:17.000 058 12551.67 41.90 54739.57 88888.00 2014-02-27 11:58:17.125 058 12551.65 41.90 54739.55 88888.00 2014-02-27 11:58:17.250 058 12551.52 41.90 54739.57 88888.00 2014-02-27 11:58:17.375 058 12551.55 41.88 54739.55 88888.00 2014-02-27 11:58:17.500 058 12551.55 41.88 54739.55 88888.00 2014-02-27 11:58:17.625 058 12551.50 41.88 54739.55 88888.00 2014-02-27 11:58:17.750 058 12551.52 41.92 54739.57 88888.00 2014-02-27 11:58:17.875 058 12551.55 41.92 54739.57 88888.00 2014-02-27 11:58:18.000 058 12551.58 41.92 54739.55 88888.00 2014-02-27 11:58:18.125 058 12551.50 41.90 54739.55 88888.00 2014-02-27 11:58:18.250 058 12551.45 41.92 54739.57 88888.00 2014-02-27 11:58:18.375 058 12551.50 41.95 54739.55 88888.00 2014-02-27 11:58:18.500 058 12551.52 41.92 54739.55 88888.00 2014-02-27 11:58:18.625 058 12551.58 41.92 54739.55 88888.00 2014-02-27 11:58:18.750 058 12551.55 41.95 54739.55 88888.00 2014-02-27 11:58:18.875 058 12551.58 41.95 54739.55 88888.00 2014-02-27 11:58:19.000 058 12551.52 41.95 54739.53 88888.00 2014-02-27 11:58:19.125 058 12551.45 41.92 54739.50 88888.00 2014-02-27 11:58:19.250 058 12551.48 41.88 54739.50 88888.00 2014-02-27 11:58:19.375 058 12551.48 41.92 54739.53 88888.00 2014-02-27 11:58:19.500 058 12551.48 41.95 54739.50 88888.00 2014-02-27 11:58:19.625 058 12551.40 41.92 54739.50 88888.00 2014-02-27 11:58:19.750 058 12551.38 41.92 54739.53 88888.00 2014-02-27 11:58:19.875 058 12551.48 41.98 54739.53 88888.00 2014-02-27 11:58:20.000 058 12551.42 41.95 54739.47 88888.00 2014-02-27 11:58:20.125 058 12551.42 41.90 54739.47 88888.00 2014-02-27 11:58:20.250 058 12551.48 41.90 54739.47 88888.00 2014-02-27 11:58:20.375 058 12551.52 41.90 54739.47 88888.00 2014-02-27 11:58:20.500 058 12551.48 41.95 54739.47 88888.00 2014-02-27 11:58:20.625 058 12551.42 41.95 54739.45 88888.00 2014-02-27 11:58:20.750 058 12551.42 41.92 54739.47 88888.00 2014-02-27 11:58:20.875 058 12551.50 41.95 54739.45 88888.00 2014-02-27 11:58:21.000 058 12551.62 41.95 54739.43 88888.00 2014-02-27 11:58:21.125 058 12551.60 41.92 54739.43 88888.00 2014-02-27 11:58:21.250 058 12551.48 41.92 54739.43 88888.00 2014-02-27 11:58:21.375 058 12551.45 41.92 54739.40 88888.00 2014-02-27 11:58:21.500 058 12551.42 41.92 54739.40 88888.00 2014-02-27 11:58:21.625 058 12551.45 41.92 54739.43 88888.00 2014-02-27 11:58:21.750 058 12551.50 41.95 54739.45 88888.00 2014-02-27 11:58:21.875 058 12551.52 41.95 54739.45 88888.00 2014-02-27 11:58:22.000 058 12551.58 41.95 54739.43 88888.00 2014-02-27 11:58:22.125 058 12551.60 41.95 54739.45 88888.00 2014-02-27 11:58:22.250 058 12551.52 41.95 54739.43 88888.00 2014-02-27 11:58:22.375 058 12551.50 41.90 54739.40 88888.00 2014-02-27 11:58:22.500 058 12551.48 41.92 54739.40 88888.00 2014-02-27 11:58:22.625 058 12551.45 41.92 54739.40 88888.00 2014-02-27 11:58:22.750 058 12551.48 41.95 54739.43 88888.00 2014-02-27 11:58:22.875 058 12551.48 41.92 54739.43 88888.00 2014-02-27 11:58:23.000 058 12551.45 41.92 54739.43 88888.00 2014-02-27 11:58:23.125 058 12551.38 41.95 54739.40 88888.00 2014-02-27 11:58:23.250 058 12551.35 41.95 54739.38 88888.00 2014-02-27 11:58:23.375 058 12551.38 41.92 54739.38 88888.00 2014-02-27 11:58:23.500 058 12551.40 41.92 54739.38 88888.00 2014-02-27 11:58:23.625 058 12551.50 41.90 54739.40 88888.00 2014-02-27 11:58:23.750 058 12551.45 41.95 54739.38 88888.00 2014-02-27 11:58:23.875 058 12551.52 41.95 54739.40 88888.00 2014-02-27 11:58:24.000 058 12551.55 41.95 54739.38 88888.00 2014-02-27 11:58:24.125 058 12551.50 41.92 54739.38 88888.00 2014-02-27 11:58:24.250 058 12551.48 41.90 54739.35 88888.00 2014-02-27 11:58:24.375 058 12551.45 41.92 54739.32 88888.00 2014-02-27 11:58:24.500 058 12551.40 41.95 54739.38 88888.00 2014-02-27 11:58:24.625 058 12551.40 41.95 54739.38 88888.00 2014-02-27 11:58:24.750 058 12551.38 41.95 54739.32 88888.00 2014-02-27 11:58:24.875 058 12551.38 41.98 54739.35 88888.00 2014-02-27 11:58:25.000 058 12551.48 42.00 54739.32 88888.00 2014-02-27 11:58:25.125 058 12551.40 41.98 54739.30 88888.00 2014-02-27 11:58:25.250 058 12551.30 41.95 54739.30 88888.00 2014-02-27 11:58:25.375 058 12551.33 41.95 54739.30 88888.00 2014-02-27 11:58:25.500 058 12551.38 41.98 54739.30 88888.00 2014-02-27 11:58:25.625 058 12551.30 41.98 54739.30 88888.00 2014-02-27 11:58:25.750 058 12551.33 41.98 54739.30 88888.00 2014-02-27 11:58:25.875 058 12551.42 41.98 54739.30 88888.00 2014-02-27 11:58:26.000 058 12551.45 42.00 54739.30 88888.00 2014-02-27 11:58:26.125 058 12551.42 41.95 54739.30 88888.00 2014-02-27 11:58:26.250 058 12551.35 41.92 54739.28 88888.00 2014-02-27 11:58:26.375 058 12551.38 41.92 54739.30 88888.00 2014-02-27 11:58:26.500 058 12551.42 41.95 54739.28 88888.00 2014-02-27 11:58:26.625 058 12551.52 41.98 54739.28 88888.00 2014-02-27 11:58:26.750 058 12551.50 41.98 54739.30 88888.00 2014-02-27 11:58:26.875 058 12551.42 41.98 54739.28 88888.00 2014-02-27 11:58:27.000 058 12551.38 41.92 54739.25 88888.00 2014-02-27 11:58:27.125 058 12551.45 41.95 54739.25 88888.00 2014-02-27 11:58:27.250 058 12551.45 41.98 54739.25 88888.00 2014-02-27 11:58:27.375 058 12551.42 41.98 54739.25 88888.00 2014-02-27 11:58:27.500 058 12551.40 41.98 54739.25 88888.00 2014-02-27 11:58:27.625 058 12551.38 41.98 54739.22 88888.00 2014-02-27 11:58:27.750 058 12551.38 41.98 54739.25 88888.00 2014-02-27 11:58:27.875 058 12551.42 41.95 54739.25 88888.00 2014-02-27 11:58:28.000 058 12551.40 42.00 54739.22 88888.00 2014-02-27 11:58:28.125 058 12551.48 42.02 54739.25 88888.00 2014-02-27 11:58:28.250 058 12551.45 41.98 54739.25 88888.00 2014-02-27 11:58:28.375 058 12551.40 41.95 54739.28 88888.00 2014-02-27 11:58:28.500 058 12551.48 41.95 54739.25 88888.00 2014-02-27 11:58:28.625 058 12551.45 41.98 54739.25 88888.00 2014-02-27 11:58:28.750 058 12551.38 42.00 54739.25 88888.00 2014-02-27 11:58:28.875 058 12551.38 42.02 54739.25 88888.00 2014-02-27 11:58:29.000 058 12551.40 41.95 54739.22 88888.00 2014-02-27 11:58:29.125 058 12551.45 41.95 54739.20 88888.00 2014-02-27 11:58:29.250 058 12551.45 42.00 54739.25 88888.00 2014-02-27 11:58:29.375 058 12551.48 42.02 54739.22 88888.00 2014-02-27 11:58:29.500 058 12551.40 42.00 54739.22 88888.00 2014-02-27 11:58:29.625 058 12551.42 42.00 54739.22 88888.00 2014-02-27 11:58:29.750 058 12551.42 42.02 54739.22 88888.00 2014-02-27 11:58:29.875 058 12551.38 42.02 54739.20 88888.00 2014-02-27 11:58:30.000 058 12551.38 42.05 54739.20 88888.00 2014-02-27 11:58:30.125 058 12551.42 42.02 54739.20 88888.00 2014-02-27 11:58:30.250 058 12551.45 42.00 54739.22 88888.00 2014-02-27 11:58:30.375 058 12551.38 42.05 54739.20 88888.00 2014-02-27 11:58:30.500 058 12551.30 42.02 54739.22 88888.00 2014-02-27 11:58:30.625 058 12551.27 42.02 54739.20 88888.00 2014-02-27 11:58:30.750 058 12551.33 42.05 54739.22 88888.00 2014-02-27 11:58:30.875 058 12551.33 42.05 54739.18 88888.00 2014-02-27 11:58:31.000 058 12551.30 42.02 54739.18 88888.00 2014-02-27 11:58:31.125 058 12551.27 42.02 54739.20 88888.00 2014-02-27 11:58:31.250 058 12551.33 42.02 54739.20 88888.00 2014-02-27 11:58:31.375 058 12551.38 42.05 54739.18 88888.00 2014-02-27 11:58:31.500 058 12551.38 42.10 54739.18 88888.00 2014-02-27 11:58:31.625 058 12551.33 42.08 54739.20 88888.00 2014-02-27 11:58:31.750 058 12551.30 42.05 54739.18 88888.00 2014-02-27 11:58:31.875 058 12551.33 42.05 54739.15 88888.00 2014-02-27 11:58:32.000 058 12551.40 42.00 54739.12 88888.00 2014-02-27 11:58:32.125 058 12551.40 42.02 54739.12 88888.00 2014-02-27 11:58:32.250 058 12551.35 42.05 54739.18 88888.00 2014-02-27 11:58:32.375 058 12551.38 42.08 54739.15 88888.00 2014-02-27 11:58:32.500 058 12551.38 42.05 54739.12 88888.00 2014-02-27 11:58:32.625 058 12551.35 42.02 54739.15 88888.00 2014-02-27 11:58:32.750 058 12551.35 42.05 54739.12 88888.00 2014-02-27 11:58:32.875 058 12551.33 42.05 54739.10 88888.00 2014-02-27 11:58:33.000 058 12551.27 42.08 54739.10 88888.00 2014-02-27 11:58:33.125 058 12551.30 42.05 54739.10 88888.00 2014-02-27 11:58:33.250 058 12551.27 42.08 54739.07 88888.00 2014-02-27 11:58:33.375 058 12551.33 42.10 54739.10 88888.00 2014-02-27 11:58:33.500 058 12551.33 42.05 54739.10 88888.00 2014-02-27 11:58:33.625 058 12551.30 42.05 54739.10 88888.00 2014-02-27 11:58:33.750 058 12551.30 42.05 54739.10 88888.00 2014-02-27 11:58:33.875 058 12551.30 42.05 54739.10 88888.00 2014-02-27 11:58:34.000 058 12551.40 42.05 54739.10 88888.00 2014-02-27 11:58:34.125 058 12551.38 42.08 54739.10 88888.00 2014-02-27 11:58:34.250 058 12551.33 42.05 54739.10 88888.00 2014-02-27 11:58:34.375 058 12551.25 42.02 54739.05 88888.00 2014-02-27 11:58:34.500 058 12551.25 42.02 54739.07 88888.00 2014-02-27 11:58:34.625 058 12551.35 42.08 54739.07 88888.00 2014-02-27 11:58:34.750 058 12551.35 42.08 54739.05 88888.00 2014-02-27 11:58:34.875 058 12551.27 42.08 54739.05 88888.00 2014-02-27 11:58:35.000 058 12551.27 42.10 54739.05 88888.00 2014-02-27 11:58:35.125 058 12551.27 42.12 54739.05 88888.00 2014-02-27 11:58:35.250 058 12551.20 42.10 54739.03 88888.00 2014-02-27 11:58:35.375 058 12551.23 42.08 54739.00 88888.00 2014-02-27 11:58:35.500 058 12551.23 42.10 54739.03 88888.00 2014-02-27 11:58:35.625 058 12551.17 42.10 54739.03 88888.00 2014-02-27 11:58:35.750 058 12551.12 42.10 54739.05 88888.00 2014-02-27 11:58:35.875 058 12551.12 42.15 54739.00 88888.00 2014-02-27 11:58:36.000 058 12551.20 42.15 54738.97 88888.00 2014-02-27 11:58:36.125 058 12551.25 42.10 54739.00 88888.00 2014-02-27 11:58:36.250 058 12551.23 42.10 54738.97 88888.00 2014-02-27 11:58:36.375 058 12551.27 42.10 54738.97 88888.00 2014-02-27 11:58:36.500 058 12551.27 42.12 54738.97 88888.00 2014-02-27 11:58:36.625 058 12551.27 42.12 54738.97 88888.00 2014-02-27 11:58:36.750 058 12551.25 42.15 54738.97 88888.00 2014-02-27 11:58:36.875 058 12551.25 42.12 54738.97 88888.00 2014-02-27 11:58:37.000 058 12551.25 42.12 54738.95 88888.00 2014-02-27 11:58:37.125 058 12551.20 42.15 54738.95 88888.00 2014-02-27 11:58:37.250 058 12551.15 42.15 54738.95 88888.00 2014-02-27 11:58:37.375 058 12551.23 42.17 54738.97 88888.00 2014-02-27 11:58:37.500 058 12551.30 42.17 54738.95 88888.00 2014-02-27 11:58:37.625 058 12551.27 42.17 54738.95 88888.00 2014-02-27 11:58:37.750 058 12551.25 42.17 54738.93 88888.00 2014-02-27 11:58:37.875 058 12551.20 42.17 54738.90 88888.00 2014-02-27 11:58:38.000 058 12551.20 42.15 54738.90 88888.00 2014-02-27 11:58:38.125 058 12551.23 42.17 54738.93 88888.00 2014-02-27 11:58:38.250 058 12551.15 42.15 54738.90 88888.00 2014-02-27 11:58:38.375 058 12551.15 42.17 54738.93 88888.00 2014-02-27 11:58:38.500 058 12551.12 42.17 54738.93 88888.00 2014-02-27 11:58:38.625 058 12551.15 42.20 54738.93 88888.00 2014-02-27 11:58:38.750 058 12551.15 42.17 54738.90 88888.00 2014-02-27 11:58:38.875 058 12551.12 42.15 54738.90 88888.00 2014-02-27 11:58:39.000 058 12551.10 42.12 54738.88 88888.00 2014-02-27 11:58:39.125 058 12551.15 42.15 54738.88 88888.00 2014-02-27 11:58:39.250 058 12551.15 42.15 54738.88 88888.00 2014-02-27 11:58:39.375 058 12551.20 42.17 54738.88 88888.00 2014-02-27 11:58:39.500 058 12551.23 42.17 54738.88 88888.00 2014-02-27 11:58:39.625 058 12551.17 42.20 54738.88 88888.00 2014-02-27 11:58:39.750 058 12551.15 42.25 54738.90 88888.00 2014-02-27 11:58:39.875 058 12551.17 42.23 54738.88 88888.00 2014-02-27 11:58:40.000 058 12551.17 42.23 54738.85 88888.00 2014-02-27 11:58:40.125 058 12551.20 42.23 54738.90 88888.00 2014-02-27 11:58:40.250 058 12551.17 42.25 54738.88 88888.00 2014-02-27 11:58:40.375 058 12551.17 42.25 54738.88 88888.00 2014-02-27 11:58:40.500 058 12551.20 42.27 54738.88 88888.00 2014-02-27 11:58:40.625 058 12551.17 42.27 54738.85 88888.00 2014-02-27 11:58:40.750 058 12551.15 42.25 54738.82 88888.00 2014-02-27 11:58:40.875 058 12551.15 42.27 54738.82 88888.00 2014-02-27 11:58:41.000 058 12551.17 42.27 54738.85 88888.00 2014-02-27 11:58:41.125 058 12551.17 42.30 54738.85 88888.00 2014-02-27 11:58:41.250 058 12551.17 42.30 54738.82 88888.00 2014-02-27 11:58:41.375 058 12551.20 42.33 54738.85 88888.00 2014-02-27 11:58:41.500 058 12551.15 42.30 54738.80 88888.00 2014-02-27 11:58:41.625 058 12551.05 42.30 54738.82 88888.00 2014-02-27 11:58:41.750 058 12551.02 42.33 54738.85 88888.00 2014-02-27 11:58:41.875 058 12551.02 42.30 54738.80 88888.00 2014-02-27 11:58:42.000 058 12551.12 42.30 54738.80 88888.00 2014-02-27 11:58:42.125 058 12551.15 42.30 54738.78 88888.00 2014-02-27 11:58:42.250 058 12551.15 42.33 54738.78 88888.00 2014-02-27 11:58:42.375 058 12551.15 42.33 54738.78 88888.00 2014-02-27 11:58:42.500 058 12551.17 42.33 54738.80 88888.00 2014-02-27 11:58:42.625 058 12551.12 42.33 54738.80 88888.00 2014-02-27 11:58:42.750 058 12551.05 42.35 54738.80 88888.00 2014-02-27 11:58:42.875 058 12551.08 42.35 54738.82 88888.00 2014-02-27 11:58:43.000 058 12551.12 42.35 54738.80 88888.00 2014-02-27 11:58:43.125 058 12551.15 42.35 54738.78 88888.00 2014-02-27 11:58:43.250 058 12551.02 42.30 54738.78 88888.00 2014-02-27 11:58:43.375 058 12551.00 42.35 54738.78 88888.00 2014-02-27 11:58:43.500 058 12551.05 42.35 54738.75 88888.00 2014-02-27 11:58:43.625 058 12551.08 42.35 54738.72 88888.00 2014-02-27 11:58:43.750 058 12551.08 42.35 54738.75 88888.00 2014-02-27 11:58:43.875 058 12551.00 42.38 54738.75 88888.00 2014-02-27 11:58:44.000 058 12551.02 42.40 54738.72 88888.00 2014-02-27 11:58:44.125 058 12551.02 42.38 54738.72 88888.00 2014-02-27 11:58:44.250 058 12551.02 42.38 54738.72 88888.00 2014-02-27 11:58:44.375 058 12551.05 42.35 54738.68 88888.00 2014-02-27 11:58:44.500 058 12551.05 42.35 54738.68 88888.00 2014-02-27 11:58:44.625 058 12551.02 42.38 54738.68 88888.00 2014-02-27 11:58:44.750 058 12550.95 42.38 54738.68 88888.00 2014-02-27 11:58:44.875 058 12550.95 42.38 54738.62 88888.00 2014-02-27 11:58:45.000 058 12551.00 42.38 54738.62 88888.00 2014-02-27 11:58:45.125 058 12550.98 42.38 54738.65 88888.00 2014-02-27 11:58:45.250 058 12550.98 42.40 54738.68 88888.00 2014-02-27 11:58:45.375 058 12551.02 42.40 54738.65 88888.00 2014-02-27 11:58:45.500 058 12551.00 42.40 54738.65 88888.00 2014-02-27 11:58:45.625 058 12551.00 42.38 54738.65 88888.00 2014-02-27 11:58:45.750 058 12550.95 42.42 54738.68 88888.00 2014-02-27 11:58:45.875 058 12550.88 42.42 54738.65 88888.00 2014-02-27 11:58:46.000 058 12550.95 42.42 54738.62 88888.00 2014-02-27 11:58:46.125 058 12551.02 42.42 54738.68 88888.00 2014-02-27 11:58:46.250 058 12551.02 42.42 54738.68 88888.00 2014-02-27 11:58:46.375 058 12551.00 42.42 54738.68 88888.00 2014-02-27 11:58:46.500 058 12551.02 42.40 54738.65 88888.00 2014-02-27 11:58:46.625 058 12551.05 42.40 54738.62 88888.00 2014-02-27 11:58:46.750 058 12550.98 42.45 54738.62 88888.00 2014-02-27 11:58:46.875 058 12550.92 42.45 54738.60 88888.00 2014-02-27 11:58:47.000 058 12551.00 42.45 54738.60 88888.00 2014-02-27 11:58:47.125 058 12551.05 42.48 54738.62 88888.00 2014-02-27 11:58:47.250 058 12550.95 42.48 54738.62 88888.00 2014-02-27 11:58:47.375 058 12551.00 42.48 54738.60 88888.00 2014-02-27 11:58:47.500 058 12551.08 42.48 54738.62 88888.00 2014-02-27 11:58:47.625 058 12551.05 42.50 54738.57 88888.00 2014-02-27 11:58:47.750 058 12551.00 42.48 54738.60 88888.00 2014-02-27 11:58:47.875 058 12550.98 42.50 54738.62 88888.00 2014-02-27 11:58:48.000 058 12550.98 42.55 54738.60 88888.00 2014-02-27 11:58:48.125 058 12550.95 42.58 54738.60 88888.00 2014-02-27 11:58:48.250 058 12550.98 42.55 54738.60 88888.00 2014-02-27 11:58:48.375 058 12551.02 42.58 54738.57 88888.00 2014-02-27 11:58:48.500 058 12551.05 42.55 54738.53 88888.00 2014-02-27 11:58:48.625 058 12551.00 42.58 54738.53 88888.00 2014-02-27 11:58:48.750 058 12550.98 42.60 54738.53 88888.00 2014-02-27 11:58:48.875 058 12551.00 42.58 54738.55 88888.00 2014-02-27 11:58:49.000 058 12551.02 42.60 54738.55 88888.00 2014-02-27 11:58:49.125 058 12550.98 42.60 54738.55 88888.00 2014-02-27 11:58:49.250 058 12550.92 42.58 54738.57 88888.00 2014-02-27 11:58:49.375 058 12550.98 42.58 54738.57 88888.00 2014-02-27 11:58:49.500 058 12550.98 42.60 54738.53 88888.00 2014-02-27 11:58:49.625 058 12551.00 42.62 54738.53 88888.00 2014-02-27 11:58:49.750 058 12551.05 42.62 54738.53 88888.00 2014-02-27 11:58:49.875 058 12551.02 42.67 54738.55 88888.00 2014-02-27 11:58:50.000 058 12550.95 42.65 54738.50 88888.00 2014-02-27 11:58:50.125 058 12550.90 42.62 54738.53 88888.00 2014-02-27 11:58:50.250 058 12550.90 42.65 54738.50 88888.00 2014-02-27 11:58:50.375 058 12550.92 42.62 54738.53 88888.00 2014-02-27 11:58:50.500 058 12550.92 42.70 54738.53 88888.00 2014-02-27 11:58:50.625 058 12550.92 42.65 54738.53 88888.00 2014-02-27 11:58:50.750 058 12550.95 42.65 54738.50 88888.00 2014-02-27 11:58:50.875 058 12550.95 42.67 54738.50 88888.00 2014-02-27 11:58:51.000 058 12550.90 42.67 54738.47 88888.00 2014-02-27 11:58:51.125 058 12550.92 42.70 54738.47 88888.00 2014-02-27 11:58:51.250 058 12550.92 42.73 54738.47 88888.00 2014-02-27 11:58:51.375 058 12550.92 42.77 54738.50 88888.00 2014-02-27 11:58:51.500 058 12550.88 42.73 54738.47 88888.00 2014-02-27 11:58:51.625 058 12550.80 42.73 54738.47 88888.00 2014-02-27 11:58:51.750 058 12550.80 42.70 54738.47 88888.00 2014-02-27 11:58:51.875 058 12550.90 42.73 54738.47 88888.00 2014-02-27 11:58:52.000 058 12550.92 42.73 54738.45 88888.00 2014-02-27 11:58:52.125 058 12550.90 42.75 54738.43 88888.00 2014-02-27 11:58:52.250 058 12550.83 42.75 54738.43 88888.00 2014-02-27 11:58:52.375 058 12550.85 42.77 54738.45 88888.00 2014-02-27 11:58:52.500 058 12550.90 42.80 54738.43 88888.00 2014-02-27 11:58:52.625 058 12550.90 42.80 54738.45 88888.00 2014-02-27 11:58:52.750 058 12550.88 42.80 54738.45 88888.00 2014-02-27 11:58:52.875 058 12550.83 42.83 54738.43 88888.00 2014-02-27 11:58:53.000 058 12550.88 42.83 54738.43 88888.00 2014-02-27 11:58:53.125 058 12550.92 42.83 54738.45 88888.00 2014-02-27 11:58:53.250 058 12550.85 42.80 54738.45 88888.00 2014-02-27 11:58:53.375 058 12550.80 42.83 54738.43 88888.00 2014-02-27 11:58:53.500 058 12550.85 42.85 54738.45 88888.00 2014-02-27 11:58:53.625 058 12550.88 42.88 54738.45 88888.00 2014-02-27 11:58:53.750 058 12550.83 42.85 54738.45 88888.00 2014-02-27 11:58:53.875 058 12550.80 42.85 54738.43 88888.00 2014-02-27 11:58:54.000 058 12550.83 42.85 54738.43 88888.00 2014-02-27 11:58:54.125 058 12550.88 42.90 54738.45 88888.00 2014-02-27 11:58:54.250 058 12550.77 42.88 54738.43 88888.00 2014-02-27 11:58:54.375 058 12550.73 42.88 54738.40 88888.00 2014-02-27 11:58:54.500 058 12550.80 42.88 54738.43 88888.00 2014-02-27 11:58:54.625 058 12550.88 42.88 54738.40 88888.00 2014-02-27 11:58:54.750 058 12550.88 42.92 54738.40 88888.00 2014-02-27 11:58:54.875 058 12550.80 42.92 54738.40 88888.00 2014-02-27 11:58:55.000 058 12550.85 42.95 54738.43 88888.00 2014-02-27 11:58:55.125 058 12550.88 42.98 54738.43 88888.00 2014-02-27 11:58:55.250 058 12550.88 42.95 54738.40 88888.00 2014-02-27 11:58:55.375 058 12550.92 42.95 54738.40 88888.00 2014-02-27 11:58:55.500 058 12550.92 42.98 54738.40 88888.00 2014-02-27 11:58:55.625 058 12550.98 42.98 54738.40 88888.00 2014-02-27 11:58:55.750 058 12550.92 42.98 54738.38 88888.00 2014-02-27 11:58:55.875 058 12550.88 42.98 54738.38 88888.00 2014-02-27 11:58:56.000 058 12550.83 42.98 54738.35 88888.00 2014-02-27 11:58:56.125 058 12550.77 42.98 54738.38 88888.00 2014-02-27 11:58:56.250 058 12550.80 42.98 54738.35 88888.00 2014-02-27 11:58:56.375 058 12550.85 42.95 54738.35 88888.00 2014-02-27 11:58:56.500 058 12550.83 43.00 54738.38 88888.00 2014-02-27 11:58:56.625 058 12550.80 43.02 54738.38 88888.00 2014-02-27 11:58:56.750 058 12550.85 43.02 54738.35 88888.00 2014-02-27 11:58:56.875 058 12550.88 43.02 54738.35 88888.00 2014-02-27 11:58:57.000 058 12550.80 43.02 54738.35 88888.00 2014-02-27 11:58:57.125 058 12550.77 43.05 54738.35 88888.00 2014-02-27 11:58:57.250 058 12550.83 43.02 54738.35 88888.00 2014-02-27 11:58:57.375 058 12550.92 43.05 54738.35 88888.00 2014-02-27 11:58:57.500 058 12550.92 43.10 54738.35 88888.00 2014-02-27 11:58:57.625 058 12550.83 43.10 54738.35 88888.00 2014-02-27 11:58:57.750 058 12550.80 43.08 54738.32 88888.00 2014-02-27 11:58:57.875 058 12550.80 43.10 54738.30 88888.00 2014-02-27 11:58:58.000 058 12550.83 43.10 54738.28 88888.00 2014-02-27 11:58:58.125 058 12550.85 43.10 54738.32 88888.00 2014-02-27 11:58:58.250 058 12550.83 43.12 54738.35 88888.00 2014-02-27 11:58:58.375 058 12550.85 43.12 54738.35 88888.00 2014-02-27 11:58:58.500 058 12550.80 43.12 54738.32 88888.00 2014-02-27 11:58:58.625 058 12550.77 43.12 54738.30 88888.00 2014-02-27 11:58:58.750 058 12550.80 43.15 54738.28 88888.00 2014-02-27 11:58:58.875 058 12550.83 43.15 54738.30 88888.00 2014-02-27 11:58:59.000 058 12550.77 43.15 54738.30 88888.00 2014-02-27 11:58:59.125 058 12550.80 43.17 54738.30 88888.00 2014-02-27 11:58:59.250 058 12550.77 43.17 54738.30 88888.00 2014-02-27 11:58:59.375 058 12550.77 43.17 54738.30 88888.00 2014-02-27 11:58:59.500 058 12550.73 43.15 54738.28 88888.00 2014-02-27 11:58:59.625 058 12550.75 43.15 54738.28 88888.00 2014-02-27 11:58:59.750 058 12550.77 43.17 54738.28 88888.00 2014-02-27 11:58:59.875 058 12550.80 43.17 54738.25 88888.00 2014-02-27 11:59:00.000 058 12550.77 43.17 54738.22 88888.00 2014-02-27 11:59:00.125 058 12550.75 43.20 54738.25 88888.00 2014-02-27 11:59:00.250 058 12550.75 43.17 54738.28 88888.00 2014-02-27 11:59:00.375 058 12550.77 43.20 54738.25 88888.00 2014-02-27 11:59:00.500 058 12550.73 43.20 54738.22 88888.00 2014-02-27 11:59:00.625 058 12550.70 43.23 54738.20 88888.00 2014-02-27 11:59:00.750 058 12550.80 43.23 54738.22 88888.00 2014-02-27 11:59:00.875 058 12550.83 43.23 54738.20 88888.00 2014-02-27 11:59:01.000 058 12550.80 43.23 54738.22 88888.00 2014-02-27 11:59:01.125 058 12550.77 43.23 54738.25 88888.00 2014-02-27 11:59:01.250 058 12550.67 43.20 54738.22 88888.00 2014-02-27 11:59:01.375 058 12550.70 43.23 54738.22 88888.00 2014-02-27 11:59:01.500 058 12550.65 43.20 54738.20 88888.00 2014-02-27 11:59:01.625 058 12550.70 43.20 54738.20 88888.00 2014-02-27 11:59:01.750 058 12550.77 43.23 54738.20 88888.00 2014-02-27 11:59:01.875 058 12550.70 43.25 54738.22 88888.00 2014-02-27 11:59:02.000 058 12550.60 43.23 54738.25 88888.00 2014-02-27 11:59:02.125 058 12550.62 43.23 54738.22 88888.00 2014-02-27 11:59:02.250 058 12550.62 43.20 54738.18 88888.00 2014-02-27 11:59:02.375 058 12550.65 43.23 54738.15 88888.00 2014-02-27 11:59:02.500 058 12550.65 43.25 54738.18 88888.00 2014-02-27 11:59:02.625 058 12550.70 43.23 54738.15 88888.00 2014-02-27 11:59:02.750 058 12550.73 43.20 54738.12 88888.00 2014-02-27 11:59:02.875 058 12550.75 43.23 54738.15 88888.00 2014-02-27 11:59:03.000 058 12550.73 43.25 54738.15 88888.00 2014-02-27 11:59:03.125 058 12550.65 43.30 54738.12 88888.00 2014-02-27 11:59:03.250 058 12550.60 43.27 54738.15 88888.00 2014-02-27 11:59:03.375 058 12550.62 43.30 54738.15 88888.00 2014-02-27 11:59:03.500 058 12550.62 43.27 54738.18 88888.00 2014-02-27 11:59:03.625 058 12550.58 43.25 54738.18 88888.00 2014-02-27 11:59:03.750 058 12550.60 43.30 54738.12 88888.00 2014-02-27 11:59:03.875 058 12550.62 43.30 54738.12 88888.00 2014-02-27 11:59:04.000 058 12550.60 43.30 54738.12 88888.00 2014-02-27 11:59:04.125 058 12550.58 43.30 54738.15 88888.00 2014-02-27 11:59:04.250 058 12550.52 43.30 54738.12 88888.00 2014-02-27 11:59:04.375 058 12550.48 43.30 54738.10 88888.00 2014-02-27 11:59:04.500 058 12550.50 43.27 54738.12 88888.00 2014-02-27 11:59:04.625 058 12550.52 43.30 54738.10 88888.00 2014-02-27 11:59:04.750 058 12550.52 43.33 54738.12 88888.00 2014-02-27 11:59:04.875 058 12550.52 43.35 54738.10 88888.00 2014-02-27 11:59:05.000 058 12550.52 43.30 54738.10 88888.00 2014-02-27 11:59:05.125 058 12550.52 43.33 54738.10 88888.00 2014-02-27 11:59:05.250 058 12550.50 43.33 54738.10 88888.00 2014-02-27 11:59:05.375 058 12550.50 43.35 54738.12 88888.00 2014-02-27 11:59:05.500 058 12550.58 43.35 54738.12 88888.00 2014-02-27 11:59:05.625 058 12550.65 43.35 54738.10 88888.00 2014-02-27 11:59:05.750 058 12550.65 43.38 54738.10 88888.00 2014-02-27 11:59:05.875 058 12550.60 43.38 54738.12 88888.00 2014-02-27 11:59:06.000 058 12550.60 43.38 54738.12 88888.00 2014-02-27 11:59:06.125 058 12550.58 43.38 54738.12 88888.00 2014-02-27 11:59:06.250 058 12550.60 43.38 54738.15 88888.00 2014-02-27 11:59:06.375 058 12550.58 43.38 54738.10 88888.00 2014-02-27 11:59:06.500 058 12550.58 43.38 54738.10 88888.00 2014-02-27 11:59:06.625 058 12550.52 43.38 54738.07 88888.00 2014-02-27 11:59:06.750 058 12550.52 43.38 54738.07 88888.00 2014-02-27 11:59:06.875 058 12550.58 43.40 54738.07 88888.00 2014-02-27 11:59:07.000 058 12550.60 43.38 54738.10 88888.00 2014-02-27 11:59:07.125 058 12550.55 43.40 54738.10 88888.00 2014-02-27 11:59:07.250 058 12550.45 43.38 54738.07 88888.00 2014-02-27 11:59:07.375 058 12550.45 43.38 54738.07 88888.00 2014-02-27 11:59:07.500 058 12550.50 43.40 54738.07 88888.00 2014-02-27 11:59:07.625 058 12550.50 43.40 54738.07 88888.00 2014-02-27 11:59:07.750 058 12550.50 43.40 54738.05 88888.00 2014-02-27 11:59:07.875 058 12550.50 43.40 54738.05 88888.00 2014-02-27 11:59:08.000 058 12550.48 43.40 54738.05 88888.00 2014-02-27 11:59:08.125 058 12550.45 43.42 54738.07 88888.00 2014-02-27 11:59:08.250 058 12550.50 43.40 54738.07 88888.00 2014-02-27 11:59:08.375 058 12550.50 43.42 54738.05 88888.00 2014-02-27 11:59:08.500 058 12550.48 43.40 54738.05 88888.00 2014-02-27 11:59:08.625 058 12550.48 43.40 54738.05 88888.00 2014-02-27 11:59:08.750 058 12550.48 43.40 54738.00 88888.00 2014-02-27 11:59:08.875 058 12550.50 43.42 54738.03 88888.00 2014-02-27 11:59:09.000 058 12550.48 43.40 54738.03 88888.00 2014-02-27 11:59:09.125 058 12550.52 43.40 54738.03 88888.00 2014-02-27 11:59:09.250 058 12550.55 43.40 54738.03 88888.00 2014-02-27 11:59:09.375 058 12550.58 43.40 54738.03 88888.00 2014-02-27 11:59:09.500 058 12550.55 43.42 54738.03 88888.00 2014-02-27 11:59:09.625 058 12550.55 43.42 54738.00 88888.00 2014-02-27 11:59:09.750 058 12550.52 43.42 54738.03 88888.00 2014-02-27 11:59:09.875 058 12550.48 43.42 54738.03 88888.00 2014-02-27 11:59:10.000 058 12550.48 43.40 54737.97 88888.00 2014-02-27 11:59:10.125 058 12550.45 43.42 54737.97 88888.00 2014-02-27 11:59:10.250 058 12550.45 43.45 54738.00 88888.00 2014-02-27 11:59:10.375 058 12550.50 43.42 54738.00 88888.00 2014-02-27 11:59:10.500 058 12550.55 43.48 54738.03 88888.00 2014-02-27 11:59:10.625 058 12550.55 43.42 54737.97 88888.00 2014-02-27 11:59:10.750 058 12550.45 43.40 54737.95 88888.00 2014-02-27 11:59:10.875 058 12550.45 43.42 54737.97 88888.00 2014-02-27 11:59:11.000 058 12550.45 43.48 54737.97 88888.00 2014-02-27 11:59:11.125 058 12550.45 43.48 54738.03 88888.00 2014-02-27 11:59:11.250 058 12550.50 43.45 54738.00 88888.00 2014-02-27 11:59:11.375 058 12550.45 43.45 54738.00 88888.00 2014-02-27 11:59:11.500 058 12550.50 43.45 54737.97 88888.00 2014-02-27 11:59:11.625 058 12550.48 43.45 54737.97 88888.00 2014-02-27 11:59:11.750 058 12550.42 43.45 54737.97 88888.00 2014-02-27 11:59:11.875 058 12550.42 43.48 54737.97 88888.00 2014-02-27 11:59:12.000 058 12550.45 43.48 54737.93 88888.00 2014-02-27 11:59:12.125 058 12550.48 43.48 54737.97 88888.00 2014-02-27 11:59:12.250 058 12550.45 43.48 54737.97 88888.00 2014-02-27 11:59:12.375 058 12550.42 43.45 54737.95 88888.00 2014-02-27 11:59:12.500 058 12550.40 43.48 54737.95 88888.00 2014-02-27 11:59:12.625 058 12550.40 43.45 54737.95 88888.00 2014-02-27 11:59:12.750 058 12550.40 43.48 54737.95 88888.00 2014-02-27 11:59:12.875 058 12550.45 43.50 54737.97 88888.00 2014-02-27 11:59:13.000 058 12550.42 43.48 54737.95 88888.00 2014-02-27 11:59:13.125 058 12550.48 43.48 54737.95 88888.00 2014-02-27 11:59:13.250 058 12550.45 43.48 54737.90 88888.00 2014-02-27 11:59:13.375 058 12550.42 43.50 54737.93 88888.00 2014-02-27 11:59:13.500 058 12550.48 43.50 54737.95 88888.00 2014-02-27 11:59:13.625 058 12550.50 43.50 54737.97 88888.00 2014-02-27 11:59:13.750 058 12550.48 43.52 54737.95 88888.00 2014-02-27 11:59:13.875 058 12550.42 43.50 54737.93 88888.00 2014-02-27 11:59:14.000 058 12550.40 43.48 54737.90 88888.00 2014-02-27 11:59:14.125 058 12550.42 43.50 54737.95 88888.00 2014-02-27 11:59:14.250 058 12550.40 43.52 54737.95 88888.00 2014-02-27 11:59:14.375 058 12550.45 43.52 54737.90 88888.00 2014-02-27 11:59:14.500 058 12550.48 43.52 54737.88 88888.00 2014-02-27 11:59:14.625 058 12550.55 43.52 54737.90 88888.00 2014-02-27 11:59:14.750 058 12550.48 43.50 54737.88 88888.00 2014-02-27 11:59:14.875 058 12550.42 43.52 54737.90 88888.00 2014-02-27 11:59:15.000 058 12550.48 43.52 54737.88 88888.00 2014-02-27 11:59:15.125 058 12550.45 43.52 54737.90 88888.00 2014-02-27 11:59:15.250 058 12550.40 43.52 54737.90 88888.00 2014-02-27 11:59:15.375 058 12550.40 43.52 54737.88 88888.00 2014-02-27 11:59:15.500 058 12550.38 43.52 54737.88 88888.00 2014-02-27 11:59:15.625 058 12550.42 43.52 54737.88 88888.00 2014-02-27 11:59:15.750 058 12550.45 43.52 54737.88 88888.00 2014-02-27 11:59:15.875 058 12550.40 43.55 54737.88 88888.00 2014-02-27 11:59:16.000 058 12550.38 43.55 54737.85 88888.00 2014-02-27 11:59:16.125 058 12550.35 43.58 54737.90 88888.00 2014-02-27 11:59:16.250 058 12550.33 43.55 54737.90 88888.00 2014-02-27 11:59:16.375 058 12550.38 43.55 54737.90 88888.00 2014-02-27 11:59:16.500 058 12550.38 43.58 54737.90 88888.00 2014-02-27 11:59:16.625 058 12550.42 43.55 54737.88 88888.00 2014-02-27 11:59:16.750 058 12550.45 43.58 54737.85 88888.00 2014-02-27 11:59:16.875 058 12550.42 43.60 54737.88 88888.00 2014-02-27 11:59:17.000 058 12550.40 43.58 54737.88 88888.00 2014-02-27 11:59:17.125 058 12550.35 43.55 54737.90 88888.00 2014-02-27 11:59:17.250 058 12550.30 43.58 54737.85 88888.00 2014-02-27 11:59:17.375 058 12550.38 43.55 54737.88 88888.00 2014-02-27 11:59:17.500 058 12550.35 43.58 54737.85 88888.00 2014-02-27 11:59:17.625 058 12550.30 43.55 54737.82 88888.00 2014-02-27 11:59:17.750 058 12550.30 43.55 54737.85 88888.00 2014-02-27 11:59:17.875 058 12550.35 43.60 54737.85 88888.00 2014-02-27 11:59:18.000 058 12550.35 43.60 54737.88 88888.00 2014-02-27 11:59:18.125 058 12550.35 43.62 54737.85 88888.00 2014-02-27 11:59:18.250 058 12550.30 43.58 54737.85 88888.00 2014-02-27 11:59:18.375 058 12550.30 43.60 54737.82 88888.00 2014-02-27 11:59:18.500 058 12550.27 43.60 54737.85 88888.00 2014-02-27 11:59:18.625 058 12550.25 43.60 54737.85 88888.00 2014-02-27 11:59:18.750 058 12550.17 43.58 54737.82 88888.00 2014-02-27 11:59:18.875 058 12550.20 43.58 54737.82 88888.00 2014-02-27 11:59:19.000 058 12550.30 43.60 54737.85 88888.00 2014-02-27 11:59:19.125 058 12550.33 43.60 54737.85 88888.00 2014-02-27 11:59:19.250 058 12550.23 43.55 54737.82 88888.00 2014-02-27 11:59:19.375 058 12550.25 43.55 54737.85 88888.00 2014-02-27 11:59:19.500 058 12550.25 43.55 54737.82 88888.00 2014-02-27 11:59:19.625 058 12550.27 43.55 54737.82 88888.00 2014-02-27 11:59:19.750 058 12550.33 43.58 54737.85 88888.00 2014-02-27 11:59:19.875 058 12550.35 43.60 54737.85 88888.00 2014-02-27 11:59:20.000 058 12550.38 43.60 54737.85 88888.00 2014-02-27 11:59:20.125 058 12550.38 43.58 54737.82 88888.00 2014-02-27 11:59:20.250 058 12550.33 43.55 54737.82 88888.00 2014-02-27 11:59:20.375 058 12550.42 43.55 54737.80 88888.00 2014-02-27 11:59:20.500 058 12550.42 43.60 54737.82 88888.00 2014-02-27 11:59:20.625 058 12550.38 43.58 54737.78 88888.00 2014-02-27 11:59:20.750 058 12550.38 43.55 54737.80 88888.00 2014-02-27 11:59:20.875 058 12550.42 43.58 54737.82 88888.00 2014-02-27 11:59:21.000 058 12550.40 43.58 54737.78 88888.00 2014-02-27 11:59:21.125 058 12550.40 43.55 54737.78 88888.00 2014-02-27 11:59:21.250 058 12550.38 43.58 54737.80 88888.00 2014-02-27 11:59:21.375 058 12550.40 43.60 54737.80 88888.00 2014-02-27 11:59:21.500 058 12550.38 43.60 54737.80 88888.00 2014-02-27 11:59:21.625 058 12550.35 43.58 54737.80 88888.00 2014-02-27 11:59:21.750 058 12550.40 43.55 54737.80 88888.00 2014-02-27 11:59:21.875 058 12550.35 43.58 54737.78 88888.00 2014-02-27 11:59:22.000 058 12550.30 43.58 54737.78 88888.00 2014-02-27 11:59:22.125 058 12550.25 43.58 54737.78 88888.00 2014-02-27 11:59:22.250 058 12550.23 43.55 54737.78 88888.00 2014-02-27 11:59:22.375 058 12550.30 43.58 54737.78 88888.00 2014-02-27 11:59:22.500 058 12550.33 43.55 54737.80 88888.00 2014-02-27 11:59:22.625 058 12550.33 43.55 54737.75 88888.00 2014-02-27 11:59:22.750 058 12550.38 43.58 54737.75 88888.00 2014-02-27 11:59:22.875 058 12550.40 43.58 54737.72 88888.00 2014-02-27 11:59:23.000 058 12550.42 43.58 54737.75 88888.00 2014-02-27 11:59:23.125 058 12550.42 43.58 54737.78 88888.00 2014-02-27 11:59:23.250 058 12550.40 43.55 54737.72 88888.00 2014-02-27 11:59:23.375 058 12550.40 43.58 54737.72 88888.00 2014-02-27 11:59:23.500 058 12550.38 43.60 54737.75 88888.00 2014-02-27 11:59:23.625 058 12550.42 43.60 54737.75 88888.00 2014-02-27 11:59:23.750 058 12550.38 43.60 54737.78 88888.00 2014-02-27 11:59:23.875 058 12550.38 43.60 54737.75 88888.00 2014-02-27 11:59:24.000 058 12550.38 43.60 54737.72 88888.00 2014-02-27 11:59:24.125 058 12550.35 43.58 54737.72 88888.00 2014-02-27 11:59:24.250 058 12550.33 43.52 54737.75 88888.00 2014-02-27 11:59:24.375 058 12550.42 43.58 54737.75 88888.00 2014-02-27 11:59:24.500 058 12550.45 43.60 54737.78 88888.00 2014-02-27 11:59:24.625 058 12550.40 43.60 54737.72 88888.00 2014-02-27 11:59:24.750 058 12550.35 43.55 54737.72 88888.00 2014-02-27 11:59:24.875 058 12550.35 43.58 54737.72 88888.00 2014-02-27 11:59:25.000 058 12550.38 43.58 54737.70 88888.00 2014-02-27 11:59:25.125 058 12550.35 43.58 54737.70 88888.00 2014-02-27 11:59:25.250 058 12550.38 43.58 54737.72 88888.00 2014-02-27 11:59:25.375 058 12550.50 43.60 54737.70 88888.00 2014-02-27 11:59:25.500 058 12550.50 43.60 54737.72 88888.00 2014-02-27 11:59:25.625 058 12550.48 43.60 54737.72 88888.00 2014-02-27 11:59:25.750 058 12550.45 43.55 54737.70 88888.00 2014-02-27 11:59:25.875 058 12550.42 43.55 54737.70 88888.00 2014-02-27 11:59:26.000 058 12550.40 43.58 54737.70 88888.00 2014-02-27 11:59:26.125 058 12550.40 43.60 54737.70 88888.00 2014-02-27 11:59:26.250 058 12550.40 43.58 54737.70 88888.00 2014-02-27 11:59:26.375 058 12550.42 43.58 54737.70 88888.00 2014-02-27 11:59:26.500 058 12550.40 43.60 54737.70 88888.00 2014-02-27 11:59:26.625 058 12550.35 43.60 54737.70 88888.00 2014-02-27 11:59:26.750 058 12550.33 43.58 54737.65 88888.00 2014-02-27 11:59:26.875 058 12550.35 43.58 54737.65 88888.00 2014-02-27 11:59:27.000 058 12550.38 43.58 54737.62 88888.00 2014-02-27 11:59:27.125 058 12550.40 43.58 54737.65 88888.00 2014-02-27 11:59:27.250 058 12550.33 43.58 54737.68 88888.00 2014-02-27 11:59:27.375 058 12550.40 43.55 54737.65 88888.00 2014-02-27 11:59:27.500 058 12550.52 43.58 54737.65 88888.00 2014-02-27 11:59:27.625 058 12550.55 43.58 54737.68 88888.00 2014-02-27 11:59:27.750 058 12550.50 43.58 54737.70 88888.00 2014-02-27 11:59:27.875 058 12550.48 43.58 54737.70 88888.00 2014-02-27 11:59:28.000 058 12550.48 43.58 54737.70 88888.00 2014-02-27 11:59:28.125 058 12550.40 43.58 54737.70 88888.00 2014-02-27 11:59:28.250 058 12550.40 43.52 54737.70 88888.00 2014-02-27 11:59:28.375 058 12550.50 43.55 54737.70 88888.00 2014-02-27 11:59:28.500 058 12550.52 43.55 54737.70 88888.00 2014-02-27 11:59:28.625 058 12550.50 43.55 54737.68 88888.00 2014-02-27 11:59:28.750 058 12550.50 43.52 54737.68 88888.00 2014-02-27 11:59:28.875 058 12550.52 43.50 54737.68 88888.00 2014-02-27 11:59:29.000 058 12550.52 43.48 54737.65 88888.00 2014-02-27 11:59:29.125 058 12550.55 43.50 54737.68 88888.00 2014-02-27 11:59:29.250 058 12550.58 43.52 54737.72 88888.00 2014-02-27 11:59:29.375 058 12550.65 43.50 54737.70 88888.00 2014-02-27 11:59:29.500 058 12550.65 43.50 54737.68 88888.00 2014-02-27 11:59:29.625 058 12550.60 43.50 54737.72 88888.00 2014-02-27 11:59:29.750 058 12550.52 43.50 54737.68 88888.00 2014-02-27 11:59:29.875 058 12550.55 43.50 54737.68 88888.00 2014-02-27 11:59:30.000 058 12550.52 43.48 54737.68 88888.00 2014-02-27 11:59:30.125 058 12550.58 43.48 54737.68 88888.00 2014-02-27 11:59:30.250 058 12550.55 43.48 54737.70 88888.00 2014-02-27 11:59:30.375 058 12550.50 43.50 54737.65 88888.00 2014-02-27 11:59:30.500 058 12550.48 43.50 54737.62 88888.00 2014-02-27 11:59:30.625 058 12550.55 43.48 54737.62 88888.00 2014-02-27 11:59:30.750 058 12550.60 43.50 54737.62 88888.00 2014-02-27 11:59:30.875 058 12550.58 43.50 54737.65 88888.00 2014-02-27 11:59:31.000 058 12550.58 43.50 54737.62 88888.00 2014-02-27 11:59:31.125 058 12550.62 43.48 54737.65 88888.00 2014-02-27 11:59:31.250 058 12550.58 43.48 54737.65 88888.00 2014-02-27 11:59:31.375 058 12550.55 43.45 54737.65 88888.00 2014-02-27 11:59:31.500 058 12550.58 43.45 54737.68 88888.00 2014-02-27 11:59:31.625 058 12550.60 43.45 54737.65 88888.00 2014-02-27 11:59:31.750 058 12550.55 43.42 54737.62 88888.00 2014-02-27 11:59:31.875 058 12550.55 43.48 54737.62 88888.00 2014-02-27 11:59:32.000 058 12550.58 43.48 54737.60 88888.00 2014-02-27 11:59:32.125 058 12550.52 43.45 54737.62 88888.00 2014-02-27 11:59:32.250 058 12550.52 43.45 54737.60 88888.00 2014-02-27 11:59:32.375 058 12550.62 43.45 54737.62 88888.00 2014-02-27 11:59:32.500 058 12550.62 43.48 54737.65 88888.00 2014-02-27 11:59:32.625 058 12550.62 43.48 54737.65 88888.00 2014-02-27 11:59:32.750 058 12550.65 43.45 54737.62 88888.00 2014-02-27 11:59:32.875 058 12550.67 43.42 54737.60 88888.00 2014-02-27 11:59:33.000 058 12550.70 43.40 54737.57 88888.00 2014-02-27 11:59:33.125 058 12550.67 43.40 54737.57 88888.00 2014-02-27 11:59:33.250 058 12550.65 43.42 54737.62 88888.00 2014-02-27 11:59:33.375 058 12550.70 43.48 54737.62 88888.00 2014-02-27 11:59:33.500 058 12550.70 43.45 54737.60 88888.00 2014-02-27 11:59:33.625 058 12550.62 43.45 54737.60 88888.00 2014-02-27 11:59:33.750 058 12550.60 43.45 54737.57 88888.00 2014-02-27 11:59:33.875 058 12550.65 43.42 54737.57 88888.00 2014-02-27 11:59:34.000 058 12550.67 43.45 54737.55 88888.00 2014-02-27 11:59:34.125 058 12550.58 43.45 54737.57 88888.00 2014-02-27 11:59:34.250 058 12550.50 43.40 54737.55 88888.00 2014-02-27 11:59:34.375 058 12550.55 43.38 54737.55 88888.00 2014-02-27 11:59:34.500 058 12550.58 43.42 54737.55 88888.00 2014-02-27 11:59:34.625 058 12550.62 43.42 54737.55 88888.00 2014-02-27 11:59:34.750 058 12550.67 43.42 54737.55 88888.00 2014-02-27 11:59:34.875 058 12550.67 43.42 54737.55 88888.00 2014-02-27 11:59:35.000 058 12550.58 43.40 54737.57 88888.00 2014-02-27 11:59:35.125 058 12550.55 43.40 54737.57 88888.00 2014-02-27 11:59:35.250 058 12550.60 43.42 54737.57 88888.00 2014-02-27 11:59:35.375 058 12550.67 43.42 54737.53 88888.00 2014-02-27 11:59:35.500 058 12550.70 43.42 54737.53 88888.00 2014-02-27 11:59:35.625 058 12550.62 43.45 54737.53 88888.00 2014-02-27 11:59:35.750 058 12550.60 43.45 54737.53 88888.00 2014-02-27 11:59:35.875 058 12550.60 43.45 54737.55 88888.00 2014-02-27 11:59:36.000 058 12550.62 43.40 54737.53 88888.00 2014-02-27 11:59:36.125 058 12550.60 43.38 54737.53 88888.00 2014-02-27 11:59:36.250 058 12550.52 43.38 54737.53 88888.00 2014-02-27 11:59:36.375 058 12550.52 43.40 54737.50 88888.00 2014-02-27 11:59:36.500 058 12550.52 43.40 54737.50 88888.00 2014-02-27 11:59:36.625 058 12550.58 43.45 54737.53 88888.00 2014-02-27 11:59:36.750 058 12550.62 43.40 54737.53 88888.00 2014-02-27 11:59:36.875 058 12550.58 43.42 54737.53 88888.00 2014-02-27 11:59:37.000 058 12550.58 43.42 54737.50 88888.00 2014-02-27 11:59:37.125 058 12550.62 43.40 54737.55 88888.00 2014-02-27 11:59:37.250 058 12550.65 43.40 54737.55 88888.00 2014-02-27 11:59:37.375 058 12550.67 43.40 54737.53 88888.00 2014-02-27 11:59:37.500 058 12550.70 43.40 54737.53 88888.00 2014-02-27 11:59:37.625 058 12550.73 43.40 54737.50 88888.00 2014-02-27 11:59:37.750 058 12550.67 43.40 54737.50 88888.00 2014-02-27 11:59:37.875 058 12550.65 43.40 54737.53 88888.00 2014-02-27 11:59:38.000 058 12550.70 43.38 54737.50 88888.00 2014-02-27 11:59:38.125 058 12550.73 43.38 54737.50 88888.00 2014-02-27 11:59:38.250 058 12550.75 43.35 54737.53 88888.00 2014-02-27 11:59:38.375 058 12550.77 43.35 54737.53 88888.00 2014-02-27 11:59:38.500 058 12550.70 43.38 54737.50 88888.00 2014-02-27 11:59:38.625 058 12550.67 43.40 54737.53 88888.00 2014-02-27 11:59:38.750 058 12550.65 43.40 54737.53 88888.00 2014-02-27 11:59:38.875 058 12550.65 43.38 54737.50 88888.00 2014-02-27 11:59:39.000 058 12550.60 43.33 54737.45 88888.00 2014-02-27 11:59:39.125 058 12550.62 43.33 54737.45 88888.00 2014-02-27 11:59:39.250 058 12550.60 43.33 54737.53 88888.00 2014-02-27 11:59:39.375 058 12550.67 43.38 54737.53 88888.00 2014-02-27 11:59:39.500 058 12550.70 43.38 54737.53 88888.00 2014-02-27 11:59:39.625 058 12550.73 43.38 54737.53 88888.00 2014-02-27 11:59:39.750 058 12550.65 43.38 54737.47 88888.00 2014-02-27 11:59:39.875 058 12550.67 43.35 54737.47 88888.00 2014-02-27 11:59:40.000 058 12550.67 43.38 54737.47 88888.00 2014-02-27 11:59:40.125 058 12550.67 43.35 54737.50 88888.00 2014-02-27 11:59:40.250 058 12550.65 43.33 54737.50 88888.00 2014-02-27 11:59:40.375 058 12550.73 43.35 54737.47 88888.00 2014-02-27 11:59:40.500 058 12550.80 43.35 54737.47 88888.00 2014-02-27 11:59:40.625 058 12550.85 43.35 54737.45 88888.00 2014-02-27 11:59:40.750 058 12550.83 43.38 54737.45 88888.00 2014-02-27 11:59:40.875 058 12550.80 43.38 54737.47 88888.00 2014-02-27 11:59:41.000 058 12550.80 43.35 54737.43 88888.00 2014-02-27 11:59:41.125 058 12550.75 43.35 54737.43 88888.00 2014-02-27 11:59:41.250 058 12550.67 43.33 54737.43 88888.00 2014-02-27 11:59:41.375 058 12550.70 43.33 54737.43 88888.00 2014-02-27 11:59:41.500 058 12550.67 43.33 54737.43 88888.00 2014-02-27 11:59:41.625 058 12550.70 43.33 54737.40 88888.00 2014-02-27 11:59:41.750 058 12550.70 43.33 54737.40 88888.00 2014-02-27 11:59:41.875 058 12550.70 43.30 54737.40 88888.00 2014-02-27 11:59:42.000 058 12550.75 43.30 54737.38 88888.00 2014-02-27 11:59:42.125 058 12550.83 43.33 54737.43 88888.00 2014-02-27 11:59:42.250 058 12550.77 43.33 54737.45 88888.00 2014-02-27 11:59:42.375 058 12550.77 43.35 54737.40 88888.00 2014-02-27 11:59:42.500 058 12550.77 43.33 54737.40 88888.00 2014-02-27 11:59:42.625 058 12550.75 43.33 54737.38 88888.00 2014-02-27 11:59:42.750 058 12550.77 43.33 54737.35 88888.00 2014-02-27 11:59:42.875 058 12550.83 43.27 54737.35 88888.00 2014-02-27 11:59:43.000 058 12550.88 43.25 54737.38 88888.00 2014-02-27 11:59:43.125 058 12550.92 43.33 54737.40 88888.00 2014-02-27 11:59:43.250 058 12550.90 43.30 54737.40 88888.00 2014-02-27 11:59:43.375 058 12550.90 43.30 54737.40 88888.00 2014-02-27 11:59:43.500 058 12550.95 43.30 54737.38 88888.00 2014-02-27 11:59:43.625 058 12550.92 43.30 54737.43 88888.00 2014-02-27 11:59:43.750 058 12550.88 43.33 54737.43 88888.00 2014-02-27 11:59:43.875 058 12550.80 43.30 54737.40 88888.00 2014-02-27 11:59:44.000 058 12550.80 43.33 54737.38 88888.00 2014-02-27 11:59:44.125 058 12550.85 43.33 54737.40 88888.00 2014-02-27 11:59:44.250 058 12550.90 43.33 54737.40 88888.00 2014-02-27 11:59:44.375 058 12550.88 43.33 54737.38 88888.00 2014-02-27 11:59:44.500 058 12550.77 43.33 54737.38 88888.00 2014-02-27 11:59:44.625 058 12550.75 43.33 54737.38 88888.00 2014-02-27 11:59:44.750 058 12550.77 43.30 54737.35 88888.00 2014-02-27 11:59:44.875 058 12550.83 43.30 54737.35 88888.00 2014-02-27 11:59:45.000 058 12550.80 43.30 54737.32 88888.00 2014-02-27 11:59:45.125 058 12550.80 43.30 54737.35 88888.00 2014-02-27 11:59:45.250 058 12550.80 43.27 54737.35 88888.00 2014-02-27 11:59:45.375 058 12550.88 43.30 54737.35 88888.00 2014-02-27 11:59:45.500 058 12550.90 43.33 54737.32 88888.00 2014-02-27 11:59:45.625 058 12550.88 43.33 54737.32 88888.00 2014-02-27 11:59:45.750 058 12550.80 43.27 54737.32 88888.00 2014-02-27 11:59:45.875 058 12550.75 43.30 54737.32 88888.00 2014-02-27 11:59:46.000 058 12550.75 43.35 54737.30 88888.00 2014-02-27 11:59:46.125 058 12550.83 43.35 54737.32 88888.00 2014-02-27 11:59:46.250 058 12550.88 43.33 54737.32 88888.00 2014-02-27 11:59:46.375 058 12550.83 43.30 54737.32 88888.00 2014-02-27 11:59:46.500 058 12550.77 43.27 54737.32 88888.00 2014-02-27 11:59:46.625 058 12550.80 43.30 54737.35 88888.00 2014-02-27 11:59:46.750 058 12550.83 43.30 54737.32 88888.00 2014-02-27 11:59:46.875 058 12550.85 43.30 54737.32 88888.00 2014-02-27 11:59:47.000 058 12550.90 43.30 54737.32 88888.00 2014-02-27 11:59:47.125 058 12550.85 43.30 54737.35 88888.00 2014-02-27 11:59:47.250 058 12550.88 43.30 54737.30 88888.00 2014-02-27 11:59:47.375 058 12550.90 43.35 54737.32 88888.00 2014-02-27 11:59:47.500 058 12550.88 43.33 54737.32 88888.00 2014-02-27 11:59:47.625 058 12550.88 43.33 54737.30 88888.00 2014-02-27 11:59:47.750 058 12551.00 43.33 54737.30 88888.00 2014-02-27 11:59:47.875 058 12551.02 43.33 54737.30 88888.00 2014-02-27 11:59:48.000 058 12550.98 43.30 54737.30 88888.00 2014-02-27 11:59:48.125 058 12550.98 43.35 54737.30 88888.00 2014-02-27 11:59:48.250 058 12550.92 43.30 54737.30 88888.00 2014-02-27 11:59:48.375 058 12550.95 43.30 54737.25 88888.00 2014-02-27 11:59:48.500 058 12550.95 43.30 54737.25 88888.00 2014-02-27 11:59:48.625 058 12550.95 43.27 54737.25 88888.00 2014-02-27 11:59:48.750 058 12550.90 43.30 54737.30 88888.00 2014-02-27 11:59:48.875 058 12550.92 43.30 54737.25 88888.00 2014-02-27 11:59:49.000 058 12550.95 43.27 54737.25 88888.00 2014-02-27 11:59:49.125 058 12551.02 43.30 54737.25 88888.00 2014-02-27 11:59:49.250 058 12551.00 43.33 54737.25 88888.00 2014-02-27 11:59:49.375 058 12551.05 43.35 54737.30 88888.00 2014-02-27 11:59:49.500 058 12551.02 43.33 54737.28 88888.00 2014-02-27 11:59:49.625 058 12550.90 43.27 54737.22 88888.00 2014-02-27 11:59:49.750 058 12550.88 43.30 54737.25 88888.00 2014-02-27 11:59:49.875 058 12550.98 43.33 54737.28 88888.00 2014-02-27 11:59:50.000 058 12550.98 43.35 54737.28 88888.00 2014-02-27 11:59:50.125 058 12550.95 43.35 54737.28 88888.00 2014-02-27 11:59:50.250 058 12550.95 43.33 54737.25 88888.00 2014-02-27 11:59:50.375 058 12550.95 43.30 54737.22 88888.00 2014-02-27 11:59:50.500 058 12550.95 43.33 54737.25 88888.00 2014-02-27 11:59:50.625 058 12551.00 43.35 54737.20 88888.00 2014-02-27 11:59:50.750 058 12551.02 43.38 54737.22 88888.00 2014-02-27 11:59:50.875 058 12551.02 43.38 54737.20 88888.00 2014-02-27 11:59:51.000 058 12551.05 43.38 54737.20 88888.00 2014-02-27 11:59:51.125 058 12551.00 43.33 54737.22 88888.00 2014-02-27 11:59:51.250 058 12550.90 43.33 54737.22 88888.00 2014-02-27 11:59:51.375 058 12550.95 43.33 54737.20 88888.00 2014-02-27 11:59:51.500 058 12550.95 43.30 54737.22 88888.00 2014-02-27 11:59:51.625 058 12551.00 43.33 54737.20 88888.00 2014-02-27 11:59:51.750 058 12551.02 43.33 54737.20 88888.00 2014-02-27 11:59:51.875 058 12551.02 43.35 54737.20 88888.00 2014-02-27 11:59:52.000 058 12551.00 43.33 54737.22 88888.00 2014-02-27 11:59:52.125 058 12550.98 43.35 54737.22 88888.00 2014-02-27 11:59:52.250 058 12550.92 43.33 54737.22 88888.00 2014-02-27 11:59:52.375 058 12551.00 43.33 54737.20 88888.00 2014-02-27 11:59:52.500 058 12550.95 43.33 54737.25 88888.00 2014-02-27 11:59:52.625 058 12550.98 43.35 54737.22 88888.00 2014-02-27 11:59:52.750 058 12551.00 43.35 54737.22 88888.00 2014-02-27 11:59:52.875 058 12551.02 43.35 54737.22 88888.00 2014-02-27 11:59:53.000 058 12550.98 43.35 54737.22 88888.00 2014-02-27 11:59:53.125 058 12550.98 43.38 54737.25 88888.00 2014-02-27 11:59:53.250 058 12550.92 43.40 54737.20 88888.00 2014-02-27 11:59:53.375 058 12550.98 43.40 54737.25 88888.00 2014-02-27 11:59:53.500 058 12550.92 43.38 54737.22 88888.00 2014-02-27 11:59:53.625 058 12550.92 43.40 54737.20 88888.00 2014-02-27 11:59:53.750 058 12551.00 43.38 54737.25 88888.00 2014-02-27 11:59:53.875 058 12550.98 43.35 54737.22 88888.00 2014-02-27 11:59:54.000 058 12551.00 43.33 54737.20 88888.00 2014-02-27 11:59:54.125 058 12551.00 43.35 54737.22 88888.00 2014-02-27 11:59:54.250 058 12551.05 43.38 54737.22 88888.00 2014-02-27 11:59:54.375 058 12551.02 43.35 54737.20 88888.00 2014-02-27 11:59:54.500 058 12550.98 43.33 54737.20 88888.00 2014-02-27 11:59:54.625 058 12551.00 43.33 54737.20 88888.00 2014-02-27 11:59:54.750 058 12551.08 43.33 54737.20 88888.00 2014-02-27 11:59:54.875 058 12551.10 43.33 54737.22 88888.00 2014-02-27 11:59:55.000 058 12551.00 43.33 54737.18 88888.00 2014-02-27 11:59:55.125 058 12550.98 43.30 54737.15 88888.00 2014-02-27 11:59:55.250 058 12550.98 43.30 54737.20 88888.00 2014-02-27 11:59:55.375 058 12551.00 43.33 54737.20 88888.00 2014-02-27 11:59:55.500 058 12551.00 43.33 54737.20 88888.00 2014-02-27 11:59:55.625 058 12551.02 43.33 54737.22 88888.00 2014-02-27 11:59:55.750 058 12551.02 43.35 54737.20 88888.00 2014-02-27 11:59:55.875 058 12551.05 43.35 54737.20 88888.00 2014-02-27 11:59:56.000 058 12551.12 43.35 54737.20 88888.00 2014-02-27 11:59:56.125 058 12551.05 43.38 54737.20 88888.00 2014-02-27 11:59:56.250 058 12550.95 43.33 54737.18 88888.00 2014-02-27 11:59:56.375 058 12551.02 43.33 54737.12 88888.00 2014-02-27 11:59:56.500 058 12551.05 43.33 54737.12 88888.00 2014-02-27 11:59:56.625 058 12551.10 43.33 54737.20 88888.00 2014-02-27 11:59:56.750 058 12551.02 43.33 54737.20 88888.00 2014-02-27 11:59:56.875 058 12550.95 43.33 54737.20 88888.00 2014-02-27 11:59:57.000 058 12551.00 43.30 54737.20 88888.00 2014-02-27 11:59:57.125 058 12551.00 43.33 54737.22 88888.00 2014-02-27 11:59:57.250 058 12550.95 43.38 54737.22 88888.00 2014-02-27 11:59:57.375 058 12550.95 43.40 54737.20 88888.00 2014-02-27 11:59:57.500 058 12550.92 43.35 54737.18 88888.00 2014-02-27 11:59:57.625 058 12550.88 43.35 54737.15 88888.00 2014-02-27 11:59:57.750 058 12550.80 43.35 54737.15 88888.00 2014-02-27 11:59:57.875 058 12550.85 43.38 54737.18 88888.00 2014-02-27 11:59:58.000 058 12550.88 43.35 54737.20 88888.00 2014-02-27 11:59:58.125 058 12550.88 43.35 54737.20 88888.00 2014-02-27 11:59:58.250 058 12550.92 43.40 54737.20 88888.00 2014-02-27 11:59:58.375 058 12550.95 43.38 54737.22 88888.00 2014-02-27 11:59:58.500 058 12550.88 43.35 54737.20 88888.00 2014-02-27 11:59:58.625 058 12550.88 43.33 54737.15 88888.00 2014-02-27 11:59:58.750 058 12550.88 43.30 54737.15 88888.00 2014-02-27 11:59:58.875 058 12550.90 43.30 54737.18 88888.00 2014-02-27 11:59:59.000 058 12550.88 43.30 54737.18 88888.00 2014-02-27 11:59:59.125 058 12550.83 43.33 54737.18 88888.00 2014-02-27 11:59:59.250 058 12550.77 43.30 54737.18 88888.00 2014-02-27 11:59:59.375 058 12550.90 43.33 54737.18 88888.00 2014-02-27 11:59:59.500 058 12550.92 43.35 54737.15 88888.00 2014-02-27 11:59:59.625 058 12550.85 43.33 54737.15 88888.00 2014-02-27 11:59:59.750 058 12550.83 43.30 54737.18 88888.00 2014-02-27 11:59:59.875 058 12550.88 43.30 54737.20 88888.00 2014-02-27 12:00:00.000 058 12550.88 43.35 54737.15 88888.00 2014-02-27 12:00:00.125 058 12550.88 43.35 54737.15 88888.00 2014-02-27 12:00:00.250 058 12550.85 43.35 54737.18 88888.00 2014-02-27 12:00:00.375 058 12550.90 43.33 54737.20 88888.00 2014-02-27 12:00:00.500 058 12550.98 43.33 54737.20 88888.00 2014-02-27 12:00:00.625 058 12550.95 43.33 54737.20 88888.00 2014-02-27 12:00:00.750 058 12550.88 43.30 54737.18 88888.00 2014-02-27 12:00:00.875 058 12550.77 43.27 54737.18 88888.00 2014-02-27 12:00:01.000 058 12550.75 43.27 54737.15 88888.00 2014-02-27 12:00:01.125 058 12550.67 43.27 54737.18 88888.00 2014-02-27 12:00:01.250 058 12550.73 43.27 54737.15 88888.00 2014-02-27 12:00:01.375 058 12550.77 43.25 54737.15 88888.00 2014-02-27 12:00:01.500 058 12550.85 43.27 54737.18 88888.00 2014-02-27 12:00:01.625 058 12550.80 43.27 54737.15 88888.00 2014-02-27 12:00:01.750 058 12550.75 43.30 54737.18 88888.00 2014-02-27 12:00:01.875 058 12550.75 43.30 54737.18 88888.00 2014-02-27 12:00:02.000 058 12550.75 43.27 54737.18 88888.00 2014-02-27 12:00:02.125 058 12550.75 43.27 54737.18 88888.00 2014-02-27 12:00:02.250 058 12550.75 43.30 54737.18 88888.00 2014-02-27 12:00:02.375 058 12550.73 43.27 54737.18 88888.00 2014-02-27 12:00:02.500 058 12550.70 43.25 54737.18 88888.00 2014-02-27 12:00:02.625 058 12550.70 43.25 54737.20 88888.00 2014-02-27 12:00:02.750 058 12550.73 43.25 54737.18 88888.00 2014-02-27 12:00:02.875 058 12550.80 43.25 54737.18 88888.00 2014-02-27 12:00:03.000 058 12550.75 43.27 54737.18 88888.00 2014-02-27 12:00:03.125 058 12550.67 43.27 54737.20 88888.00 2014-02-27 12:00:03.250 058 12550.62 43.25 54737.20 88888.00 2014-02-27 12:00:03.375 058 12550.70 43.27 54737.20 88888.00 2014-02-27 12:00:03.500 058 12550.70 43.27 54737.18 88888.00 2014-02-27 12:00:03.625 058 12550.65 43.25 54737.18 88888.00 2014-02-27 12:00:03.750 058 12550.67 43.27 54737.18 88888.00 2014-02-27 12:00:03.875 058 12550.73 43.27 54737.18 88888.00 2014-02-27 12:00:04.000 058 12550.75 43.27 54737.15 88888.00 2014-02-27 12:00:04.125 058 12550.75 43.27 54737.12 88888.00 2014-02-27 12:00:04.250 058 12550.65 43.27 54737.15 88888.00 2014-02-27 12:00:04.375 058 12550.62 43.27 54737.18 88888.00 2014-02-27 12:00:04.500 058 12550.70 43.27 54737.20 88888.00 2014-02-27 12:00:04.625 058 12550.65 43.27 54737.18 88888.00 2014-02-27 12:00:04.750 058 12550.67 43.27 54737.15 88888.00 2014-02-27 12:00:04.875 058 12550.67 43.30 54737.18 88888.00 2014-02-27 12:00:05.000 058 12550.65 43.30 54737.15 88888.00 2014-02-27 12:00:05.125 058 12550.60 43.30 54737.15 88888.00 2014-02-27 12:00:05.250 058 12550.50 43.27 54737.18 88888.00 2014-02-27 12:00:05.375 058 12550.60 43.27 54737.15 88888.00 2014-02-27 12:00:05.500 058 12550.60 43.25 54737.18 88888.00 2014-02-27 12:00:05.625 058 12550.58 43.25 54737.18 88888.00 2014-02-27 12:00:05.750 058 12550.58 43.27 54737.20 88888.00 2014-02-27 12:00:05.875 058 12550.60 43.30 54737.20 88888.00 2014-02-27 12:00:06.000 058 12550.65 43.27 54737.18 88888.00 2014-02-27 12:00:06.125 058 12550.62 43.25 54737.15 88888.00 2014-02-27 12:00:06.250 058 12550.58 43.25 54737.20 88888.00 2014-02-27 12:00:06.375 058 12550.60 43.27 54737.18 88888.00 2014-02-27 12:00:06.500 058 12550.58 43.30 54737.18 88888.00 2014-02-27 12:00:06.625 058 12550.55 43.30 54737.18 88888.00 2014-02-27 12:00:06.750 058 12550.55 43.30 54737.18 88888.00 2014-02-27 12:00:06.875 058 12550.52 43.27 54737.18 88888.00 2014-02-27 12:00:07.000 058 12550.52 43.25 54737.18 88888.00 2014-02-27 12:00:07.125 058 12550.50 43.23 54737.18 88888.00 2014-02-27 12:00:07.250 058 12550.52 43.25 54737.20 88888.00 2014-02-27 12:00:07.375 058 12550.60 43.25 54737.20 88888.00 2014-02-27 12:00:07.500 058 12550.55 43.27 54737.20 88888.00 2014-02-27 12:00:07.625 058 12550.52 43.25 54737.22 88888.00 2014-02-27 12:00:07.750 058 12550.50 43.25 54737.20 88888.00 2014-02-27 12:00:07.875 058 12550.48 43.25 54737.20 88888.00 2014-02-27 12:00:08.000 058 12550.50 43.23 54737.18 88888.00 2014-02-27 12:00:08.125 058 12550.48 43.23 54737.18 88888.00 2014-02-27 12:00:08.250 058 12550.42 43.23 54737.18 88888.00 2014-02-27 12:00:08.375 058 12550.45 43.23 54737.15 88888.00 2014-02-27 12:00:08.500 058 12550.45 43.23 54737.15 88888.00 2014-02-27 12:00:08.625 058 12550.45 43.25 54737.15 88888.00 2014-02-27 12:00:08.750 058 12550.48 43.25 54737.15 88888.00 2014-02-27 12:00:08.875 058 12550.42 43.23 54737.15 88888.00 2014-02-27 12:00:09.000 058 12550.40 43.23 54737.15 88888.00 2014-02-27 12:00:09.125 058 12550.42 43.23 54737.18 88888.00 2014-02-27 12:00:09.250 058 12550.40 43.25 54737.12 88888.00 2014-02-27 12:00:09.375 058 12550.42 43.25 54737.10 88888.00 2014-02-27 12:00:09.500 058 12550.42 43.23 54737.12 88888.00 2014-02-27 12:00:09.625 058 12550.42 43.20 54737.12 88888.00 2014-02-27 12:00:09.750 058 12550.40 43.23 54737.12 88888.00 2014-02-27 12:00:09.875 058 12550.40 43.23 54737.15 88888.00 2014-02-27 12:00:10.000 058 12550.45 43.23 54737.15 88888.00 2014-02-27 12:00:10.125 058 12550.50 43.27 54737.18 88888.00 2014-02-27 12:00:10.250 058 12550.42 43.25 54737.18 88888.00 2014-02-27 12:00:10.375 058 12550.45 43.25 54737.20 88888.00 2014-02-27 12:00:10.500 058 12550.48 43.25 54737.20 88888.00 2014-02-27 12:00:10.625 058 12550.45 43.25 54737.18 88888.00 2014-02-27 12:00:10.750 058 12550.50 43.23 54737.18 88888.00 2014-02-27 12:00:10.875 058 12550.48 43.23 54737.18 88888.00 2014-02-27 12:00:11.000 058 12550.45 43.25 54737.12 88888.00 2014-02-27 12:00:11.125 058 12550.48 43.25 54737.18 88888.00 2014-02-27 12:00:11.250 058 12550.42 43.20 54737.18 88888.00 2014-02-27 12:00:11.375 058 12550.48 43.23 54737.18 88888.00 2014-02-27 12:00:11.500 058 12550.45 43.23 54737.15 88888.00 2014-02-27 12:00:11.625 058 12550.42 43.20 54737.10 88888.00 2014-02-27 12:00:11.750 058 12550.40 43.23 54737.12 88888.00 2014-02-27 12:00:11.875 058 12550.35 43.23 54737.12 88888.00 2014-02-27 12:00:12.000 058 12550.33 43.23 54737.10 88888.00 2014-02-27 12:00:12.125 058 12550.35 43.23 54737.18 88888.00 2014-02-27 12:00:12.250 058 12550.38 43.20 54737.18 88888.00 2014-02-27 12:00:12.375 058 12550.40 43.23 54737.15 88888.00 2014-02-27 12:00:12.500 058 12550.40 43.23 54737.15 88888.00 2014-02-27 12:00:12.625 058 12550.42 43.25 54737.18 88888.00 2014-02-27 12:00:12.750 058 12550.45 43.25 54737.22 88888.00 2014-02-27 12:00:12.875 058 12550.45 43.23 54737.18 88888.00 2014-02-27 12:00:13.000 058 12550.42 43.23 54737.15 88888.00 2014-02-27 12:00:13.125 058 12550.38 43.23 54737.12 88888.00 2014-02-27 12:00:13.250 058 12550.30 43.23 54737.15 88888.00 2014-02-27 12:00:13.375 058 12550.23 43.25 54737.12 88888.00 2014-02-27 12:00:13.500 058 12550.25 43.23 54737.18 88888.00 2014-02-27 12:00:13.625 058 12550.33 43.23 54737.15 88888.00 2014-02-27 12:00:13.750 058 12550.33 43.20 54737.10 88888.00 2014-02-27 12:00:13.875 058 12550.23 43.23 54737.12 88888.00 2014-02-27 12:00:14.000 058 12550.23 43.23 54737.10 88888.00 2014-02-27 12:00:14.125 058 12550.23 43.23 54737.12 88888.00 2014-02-27 12:00:14.250 058 12550.27 43.23 54737.10 88888.00 2014-02-27 12:00:14.375 058 12550.35 43.23 54737.15 88888.00 2014-02-27 12:00:14.500 058 12550.35 43.23 54737.12 88888.00 2014-02-27 12:00:14.625 058 12550.35 43.23 54737.12 88888.00 2014-02-27 12:00:14.750 058 12550.33 43.23 54737.15 88888.00 2014-02-27 12:00:14.875 058 12550.33 43.20 54737.10 88888.00 2014-02-27 12:00:15.000 058 12550.35 43.25 54737.15 88888.00 2014-02-27 12:00:15.125 058 12550.35 43.25 54737.18 88888.00 2014-02-27 12:00:15.250 058 12550.35 43.25 54737.15 88888.00 2014-02-27 12:00:15.375 058 12550.42 43.23 54737.12 88888.00 2014-02-27 12:00:15.500 058 12550.38 43.25 54737.12 88888.00 2014-02-27 12:00:15.625 058 12550.30 43.25 54737.15 88888.00 2014-02-27 12:00:15.750 058 12550.33 43.23 54737.18 88888.00 2014-02-27 12:00:15.875 058 12550.38 43.23 54737.15 88888.00 2014-02-27 12:00:16.000 058 12550.40 43.23 54737.15 88888.00 2014-02-27 12:00:16.125 058 12550.35 43.23 54737.15 88888.00 2014-02-27 12:00:16.250 058 12550.30 43.23 54737.18 88888.00 2014-02-27 12:00:16.375 058 12550.27 43.23 54737.18 88888.00 2014-02-27 12:00:16.500 058 12550.27 43.20 54737.18 88888.00 2014-02-27 12:00:16.625 058 12550.30 43.23 54737.15 88888.00 2014-02-27 12:00:16.750 058 12550.27 43.23 54737.15 88888.00 2014-02-27 12:00:16.875 058 12550.33 43.25 54737.18 88888.00 2014-02-27 12:00:17.000 058 12550.40 43.25 54737.18 88888.00 2014-02-27 12:00:17.125 058 12550.35 43.25 54737.15 88888.00 2014-02-27 12:00:17.250 058 12550.23 43.25 54737.15 88888.00 2014-02-27 12:00:17.375 058 12550.25 43.27 54737.15 88888.00 2014-02-27 12:00:17.500 058 12550.30 43.25 54737.12 88888.00 2014-02-27 12:00:17.625 058 12550.35 43.20 54737.12 88888.00 2014-02-27 12:00:17.750 058 12550.27 43.23 54737.12 88888.00 2014-02-27 12:00:17.875 058 12550.25 43.23 54737.12 88888.00 2014-02-27 12:00:18.000 058 12550.27 43.20 54737.07 88888.00 2014-02-27 12:00:18.125 058 12550.25 43.20 54737.12 88888.00 2014-02-27 12:00:18.250 058 12550.17 43.25 54737.12 88888.00 2014-02-27 12:00:18.375 058 12550.23 43.25 54737.10 88888.00 2014-02-27 12:00:18.500 058 12550.25 43.25 54737.10 88888.00 2014-02-27 12:00:18.625 058 12550.30 43.27 54737.12 88888.00 2014-02-27 12:00:18.750 058 12550.33 43.27 54737.12 88888.00 2014-02-27 12:00:18.875 058 12550.27 43.27 54737.10 88888.00 2014-02-27 12:00:19.000 058 12550.23 43.23 54737.12 88888.00 2014-02-27 12:00:19.125 058 12550.25 43.25 54737.15 88888.00 2014-02-27 12:00:19.250 058 12550.23 43.25 54737.12 88888.00 2014-02-27 12:00:19.375 058 12550.25 43.25 54737.12 88888.00 2014-02-27 12:00:19.500 058 12550.25 43.25 54737.10 88888.00 2014-02-27 12:00:19.625 058 12550.27 43.25 54737.07 88888.00 2014-02-27 12:00:19.750 058 12550.35 43.25 54737.07 88888.00 2014-02-27 12:00:19.875 058 12550.38 43.23 54737.10 88888.00 2014-02-27 12:00:20.000 058 12550.30 43.23 54737.05 88888.00 2014-02-27 12:00:20.125 058 12550.23 43.25 54737.10 88888.00 2014-02-27 12:00:20.250 058 12550.20 43.25 54737.07 88888.00 2014-02-27 12:00:20.375 058 12550.25 43.27 54737.07 88888.00 2014-02-27 12:00:20.500 058 12550.30 43.27 54737.07 88888.00 2014-02-27 12:00:20.625 058 12550.23 43.25 54737.07 88888.00 2014-02-27 12:00:20.750 058 12550.23 43.23 54737.05 88888.00 2014-02-27 12:00:20.875 058 12550.20 43.23 54737.05 88888.00 2014-02-27 12:00:21.000 058 12550.23 43.25 54737.05 88888.00 2014-02-27 12:00:21.125 058 12550.20 43.27 54737.10 88888.00 2014-02-27 12:00:21.250 058 12550.23 43.27 54737.10 88888.00 2014-02-27 12:00:21.375 058 12550.30 43.25 54737.07 88888.00 2014-02-27 12:00:21.500 058 12550.35 43.25 54737.07 88888.00 2014-02-27 12:00:21.625 058 12550.40 43.25 54737.07 88888.00 2014-02-27 12:00:21.750 058 12550.33 43.25 54737.07 88888.00 2014-02-27 12:00:21.875 058 12550.25 43.27 54737.05 88888.00 2014-02-27 12:00:22.000 058 12550.23 43.25 54737.03 88888.00 2014-02-27 12:00:22.125 058 12550.23 43.25 54737.05 88888.00 2014-02-27 12:00:22.250 058 12550.17 43.25 54737.03 88888.00 2014-02-27 12:00:22.375 058 12550.25 43.27 54737.03 88888.00 2014-02-27 12:00:22.500 058 12550.30 43.27 54737.00 88888.00 2014-02-27 12:00:22.625 058 12550.20 43.23 54737.00 88888.00 2014-02-27 12:00:22.750 058 12550.17 43.23 54736.97 88888.00 2014-02-27 12:00:22.875 058 12550.23 43.25 54737.00 88888.00 2014-02-27 12:00:23.000 058 12550.30 43.27 54736.97 88888.00 2014-02-27 12:00:23.125 058 12550.23 43.25 54736.97 88888.00 2014-02-27 12:00:23.250 058 12550.10 43.23 54736.97 88888.00 2014-02-27 12:00:23.375 058 12550.12 43.25 54737.00 88888.00 2014-02-27 12:00:23.500 058 12550.23 43.27 54737.00 88888.00 2014-02-27 12:00:23.625 058 12550.33 43.27 54737.00 88888.00 2014-02-27 12:00:23.750 058 12550.30 43.27 54737.00 88888.00 2014-02-27 12:00:23.875 058 12550.23 43.23 54736.97 88888.00 2014-02-27 12:00:24.000 058 12550.25 43.23 54736.97 88888.00 2014-02-27 12:00:24.125 058 12550.25 43.27 54737.00 88888.00 2014-02-27 12:00:24.250 058 12550.30 43.27 54737.00 88888.00 2014-02-27 12:00:24.375 058 12550.33 43.25 54736.95 88888.00 2014-02-27 12:00:24.500 058 12550.27 43.23 54736.97 88888.00 2014-02-27 12:00:24.625 058 12550.27 43.23 54736.97 88888.00 2014-02-27 12:00:24.750 058 12550.20 43.25 54737.00 88888.00 2014-02-27 12:00:24.875 058 12550.23 43.23 54736.97 88888.00 2014-02-27 12:00:25.000 058 12550.35 43.23 54736.97 88888.00 2014-02-27 12:00:25.125 058 12550.38 43.25 54736.97 88888.00 2014-02-27 12:00:25.250 058 12550.25 43.25 54736.97 88888.00 2014-02-27 12:00:25.375 058 12550.30 43.25 54736.95 88888.00 2014-02-27 12:00:25.500 058 12550.33 43.25 54736.93 88888.00 2014-02-27 12:00:25.625 058 12550.30 43.25 54736.93 88888.00 2014-02-27 12:00:25.750 058 12550.25 43.23 54736.93 88888.00 2014-02-27 12:00:25.875 058 12550.20 43.23 54736.95 88888.00 2014-02-27 12:00:26.000 058 12550.27 43.25 54736.93 88888.00 2014-02-27 12:00:26.125 058 12550.27 43.23 54736.93 88888.00 2014-02-27 12:00:26.250 058 12550.27 43.25 54736.95 88888.00 2014-02-27 12:00:26.375 058 12550.35 43.23 54736.95 88888.00 2014-02-27 12:00:26.500 058 12550.35 43.23 54736.93 88888.00 2014-02-27 12:00:26.625 058 12550.38 43.23 54736.93 88888.00 2014-02-27 12:00:26.750 058 12550.35 43.23 54736.93 88888.00 2014-02-27 12:00:26.875 058 12550.35 43.23 54736.93 88888.00 2014-02-27 12:00:27.000 058 12550.33 43.23 54736.93 88888.00 2014-02-27 12:00:27.125 058 12550.33 43.23 54736.93 88888.00 2014-02-27 12:00:27.250 058 12550.30 43.23 54736.90 88888.00 2014-02-27 12:00:27.375 058 12550.33 43.20 54736.90 88888.00 2014-02-27 12:00:27.500 058 12550.25 43.23 54736.90 88888.00 2014-02-27 12:00:27.625 058 12550.33 43.27 54736.93 88888.00 2014-02-27 12:00:27.750 058 12550.33 43.27 54736.90 88888.00 2014-02-27 12:00:27.875 058 12550.30 43.25 54736.90 88888.00 2014-02-27 12:00:28.000 058 12550.33 43.25 54736.88 88888.00 2014-02-27 12:00:28.125 058 12550.35 43.25 54736.90 88888.00 2014-02-27 12:00:28.250 058 12550.23 43.25 54736.90 88888.00 2014-02-27 12:00:28.375 058 12550.20 43.23 54736.88 88888.00 2014-02-27 12:00:28.500 058 12550.17 43.25 54736.90 88888.00 2014-02-27 12:00:28.625 058 12550.23 43.25 54736.90 88888.00 2014-02-27 12:00:28.750 058 12550.25 43.23 54736.90 88888.00 2014-02-27 12:00:28.875 058 12550.27 43.23 54736.90 88888.00 2014-02-27 12:00:29.000 058 12550.20 43.20 54736.88 88888.00 2014-02-27 12:00:29.125 058 12550.23 43.23 54736.88 88888.00 2014-02-27 12:00:29.250 058 12550.20 43.23 54736.88 88888.00 2014-02-27 12:00:29.375 058 12550.25 43.25 54736.82 88888.00 2014-02-27 12:00:29.500 058 12550.30 43.25 54736.85 88888.00 2014-02-27 12:00:29.625 058 12550.30 43.25 54736.88 88888.00 2014-02-27 12:00:29.750 058 12550.30 43.27 54736.85 88888.00 2014-02-27 12:00:29.875 058 12550.33 43.27 54736.88 88888.00 2014-02-27 12:00:30.000 058 12550.35 43.25 54736.85 88888.00 2014-02-27 12:00:30.125 058 12550.35 43.25 54736.85 88888.00 2014-02-27 12:00:30.250 058 12550.33 43.25 54736.82 88888.00 2014-02-27 12:00:30.375 058 12550.33 43.25 54736.82 88888.00 2014-02-27 12:00:30.500 058 12550.38 43.25 54736.82 88888.00 2014-02-27 12:00:30.625 058 12550.38 43.25 54736.85 88888.00 2014-02-27 12:00:30.750 058 12550.42 43.27 54736.88 88888.00 2014-02-27 12:00:30.875 058 12550.42 43.27 54736.85 88888.00 2014-02-27 12:00:31.000 058 12550.40 43.25 54736.82 88888.00 2014-02-27 12:00:31.125 058 12550.42 43.25 54736.82 88888.00 2014-02-27 12:00:31.250 058 12550.40 43.25 54736.85 88888.00 2014-02-27 12:00:31.375 058 12550.40 43.27 54736.82 88888.00 2014-02-27 12:00:31.500 058 12550.33 43.25 54736.82 88888.00 2014-02-27 12:00:31.625 058 12550.33 43.27 54736.80 88888.00 2014-02-27 12:00:31.750 058 12550.33 43.27 54736.82 88888.00 2014-02-27 12:00:31.875 058 12550.33 43.27 54736.82 88888.00 2014-02-27 12:00:32.000 058 12550.38 43.27 54736.80 88888.00 2014-02-27 12:00:32.125 058 12550.38 43.30 54736.82 88888.00 2014-02-27 12:00:32.250 058 12550.33 43.25 54736.82 88888.00 2014-02-27 12:00:32.375 058 12550.30 43.25 54736.80 88888.00 2014-02-27 12:00:32.500 058 12550.30 43.27 54736.82 88888.00 2014-02-27 12:00:32.625 058 12550.38 43.30 54736.82 88888.00 2014-02-27 12:00:32.750 058 12550.35 43.25 54736.82 88888.00 2014-02-27 12:00:32.875 058 12550.35 43.25 54736.80 88888.00 2014-02-27 12:00:33.000 058 12550.40 43.25 54736.80 88888.00 2014-02-27 12:00:33.125 058 12550.38 43.27 54736.78 88888.00 2014-02-27 12:00:33.250 058 12550.25 43.27 54736.82 88888.00 2014-02-27 12:00:33.375 058 12550.33 43.30 54736.82 88888.00 2014-02-27 12:00:33.500 058 12550.38 43.27 54736.80 88888.00 2014-02-27 12:00:33.625 058 12550.35 43.27 54736.80 88888.00 2014-02-27 12:00:33.750 058 12550.35 43.27 54736.80 88888.00 2014-02-27 12:00:33.875 058 12550.42 43.30 54736.78 88888.00 2014-02-27 12:00:34.000 058 12550.40 43.30 54736.78 88888.00 2014-02-27 12:00:34.125 058 12550.38 43.27 54736.78 88888.00 2014-02-27 12:00:34.250 058 12550.38 43.27 54736.78 88888.00 2014-02-27 12:00:34.375 058 12550.35 43.27 54736.75 88888.00 2014-02-27 12:00:34.500 058 12550.33 43.30 54736.80 88888.00 2014-02-27 12:00:34.625 058 12550.27 43.30 54736.78 88888.00 2014-02-27 12:00:34.750 058 12550.30 43.30 54736.80 88888.00 2014-02-27 12:00:34.875 058 12550.40 43.33 54736.80 88888.00 2014-02-27 12:00:35.000 058 12550.38 43.30 54736.75 88888.00 2014-02-27 12:00:35.125 058 12550.33 43.25 54736.75 88888.00 2014-02-27 12:00:35.250 058 12550.27 43.27 54736.80 88888.00 2014-02-27 12:00:35.375 058 12550.38 43.27 54736.80 88888.00 2014-02-27 12:00:35.500 058 12550.35 43.30 54736.80 88888.00 2014-02-27 12:00:35.625 058 12550.30 43.30 54736.80 88888.00 2014-02-27 12:00:35.750 058 12550.30 43.30 54736.78 88888.00 2014-02-27 12:00:35.875 058 12550.38 43.30 54736.75 88888.00 2014-02-27 12:00:36.000 058 12550.38 43.33 54736.75 88888.00 2014-02-27 12:00:36.125 058 12550.40 43.27 54736.72 88888.00 2014-02-27 12:00:36.250 058 12550.35 43.27 54736.75 88888.00 2014-02-27 12:00:36.375 058 12550.42 43.27 54736.78 88888.00 2014-02-27 12:00:36.500 058 12550.42 43.30 54736.75 88888.00 2014-02-27 12:00:36.625 058 12550.40 43.33 54736.72 88888.00 2014-02-27 12:00:36.750 058 12550.42 43.33 54736.72 88888.00 2014-02-27 12:00:36.875 058 12550.42 43.33 54736.75 88888.00 2014-02-27 12:00:37.000 058 12550.45 43.33 54736.72 88888.00 2014-02-27 12:00:37.125 058 12550.45 43.33 54736.72 88888.00 2014-02-27 12:00:37.250 058 12550.42 43.33 54736.72 88888.00 2014-02-27 12:00:37.375 058 12550.45 43.33 54736.72 88888.00 2014-02-27 12:00:37.500 058 12550.48 43.33 54736.72 88888.00 2014-02-27 12:00:37.625 058 12550.48 43.33 54736.70 88888.00 2014-02-27 12:00:37.750 058 12550.45 43.33 54736.70 88888.00 2014-02-27 12:00:37.875 058 12550.45 43.35 54736.72 88888.00 2014-02-27 12:00:38.000 058 12550.42 43.35 54736.68 88888.00 2014-02-27 12:00:38.125 058 12550.38 43.35 54736.70 88888.00 2014-02-27 12:00:38.250 058 12550.30 43.40 54736.72 88888.00 2014-02-27 12:00:38.375 058 12550.27 43.40 54736.70 88888.00 2014-02-27 12:00:38.500 058 12550.27 43.38 54736.68 88888.00 2014-02-27 12:00:38.625 058 12550.33 43.38 54736.70 88888.00 2014-02-27 12:00:38.750 058 12550.38 43.38 54736.70 88888.00 2014-02-27 12:00:38.875 058 12550.45 43.38 54736.65 88888.00 2014-02-27 12:00:39.000 058 12550.42 43.35 54736.62 88888.00 2014-02-27 12:00:39.125 058 12550.50 43.40 54736.65 88888.00 2014-02-27 12:00:39.250 058 12550.45 43.42 54736.68 88888.00 2014-02-27 12:00:39.375 058 12550.48 43.45 54736.70 88888.00 2014-02-27 12:00:39.500 058 12550.45 43.45 54736.68 88888.00 2014-02-27 12:00:39.625 058 12550.40 43.42 54736.65 88888.00 2014-02-27 12:00:39.750 058 12550.45 43.42 54736.65 88888.00 2014-02-27 12:00:39.875 058 12550.48 43.42 54736.65 88888.00 2014-02-27 12:00:40.000 058 12550.40 43.45 54736.65 88888.00 2014-02-27 12:00:40.125 058 12550.38 43.42 54736.68 88888.00 2014-02-27 12:00:40.250 058 12550.33 43.45 54736.68 88888.00 2014-02-27 12:00:40.375 058 12550.35 43.42 54736.65 88888.00 2014-02-27 12:00:40.500 058 12550.40 43.45 54736.68 88888.00 2014-02-27 12:00:40.625 058 12550.40 43.48 54736.68 88888.00 2014-02-27 12:00:40.750 058 12550.33 43.48 54736.65 88888.00 2014-02-27 12:00:40.875 058 12550.27 43.48 54736.65 88888.00 2014-02-27 12:00:41.000 058 12550.35 43.45 54736.65 88888.00 2014-02-27 12:00:41.125 058 12550.33 43.50 54736.65 88888.00 2014-02-27 12:00:41.250 058 12550.35 43.50 54736.68 88888.00 2014-02-27 12:00:41.375 058 12550.35 43.50 54736.68 88888.00 2014-02-27 12:00:41.500 058 12550.40 43.52 54736.68 88888.00 2014-02-27 12:00:41.625 058 12550.42 43.52 54736.62 88888.00 2014-02-27 12:00:41.750 058 12550.38 43.52 54736.60 88888.00 2014-02-27 12:00:41.875 058 12550.35 43.52 54736.60 88888.00 2014-02-27 12:00:42.000 058 12550.38 43.58 54736.62 88888.00 2014-02-27 12:00:42.125 058 12550.38 43.58 54736.62 88888.00 2014-02-27 12:00:42.250 058 12550.38 43.55 54736.65 88888.00 2014-02-27 12:00:42.375 058 12550.40 43.60 54736.62 88888.00 2014-02-27 12:00:42.500 058 12550.40 43.60 54736.62 88888.00 2014-02-27 12:00:42.625 058 12550.40 43.62 54736.60 88888.00 2014-02-27 12:00:42.750 058 12550.40 43.60 54736.62 88888.00 2014-02-27 12:00:42.875 058 12550.40 43.60 54736.62 88888.00 2014-02-27 12:00:43.000 058 12550.35 43.58 54736.60 88888.00 2014-02-27 12:00:43.125 058 12550.40 43.60 54736.60 88888.00 2014-02-27 12:00:43.250 058 12550.45 43.58 54736.57 88888.00 2014-02-27 12:00:43.375 058 12550.48 43.60 54736.57 88888.00 2014-02-27 12:00:43.500 058 12550.48 43.62 54736.60 88888.00 2014-02-27 12:00:43.625 058 12550.45 43.62 54736.60 88888.00 2014-02-27 12:00:43.750 058 12550.35 43.62 54736.55 88888.00 2014-02-27 12:00:43.875 058 12550.25 43.65 54736.55 88888.00 2014-02-27 12:00:44.000 058 12550.27 43.65 54736.55 88888.00 2014-02-27 12:00:44.125 058 12550.27 43.65 54736.55 88888.00 2014-02-27 12:00:44.250 058 12550.25 43.62 54736.57 88888.00 2014-02-27 12:00:44.375 058 12550.35 43.65 54736.55 88888.00 2014-02-27 12:00:44.500 058 12550.40 43.65 54736.57 88888.00 2014-02-27 12:00:44.625 058 12550.42 43.70 54736.55 88888.00 2014-02-27 12:00:44.750 058 12550.38 43.70 54736.53 88888.00 2014-02-27 12:00:44.875 058 12550.35 43.70 54736.55 88888.00 2014-02-27 12:00:45.000 058 12550.33 43.67 54736.55 88888.00 2014-02-27 12:00:45.125 058 12550.38 43.70 54736.60 88888.00 2014-02-27 12:00:45.250 058 12550.35 43.70 54736.57 88888.00 2014-02-27 12:00:45.375 058 12550.33 43.70 54736.53 88888.00 2014-02-27 12:00:45.500 058 12550.30 43.70 54736.50 88888.00 2014-02-27 12:00:45.625 058 12550.30 43.73 54736.53 88888.00 2014-02-27 12:00:45.750 058 12550.27 43.75 54736.53 88888.00 2014-02-27 12:00:45.875 058 12550.25 43.70 54736.50 88888.00 2014-02-27 12:00:46.000 058 12550.25 43.70 54736.47 88888.00 2014-02-27 12:00:46.125 058 12550.27 43.73 54736.47 88888.00 2014-02-27 12:00:46.250 058 12550.20 43.73 54736.45 88888.00 2014-02-27 12:00:46.375 058 12550.20 43.73 54736.47 88888.00 2014-02-27 12:00:46.500 058 12550.23 43.75 54736.47 88888.00 2014-02-27 12:00:46.625 058 12550.20 43.77 54736.50 88888.00 2014-02-27 12:00:46.750 058 12550.23 43.77 54736.55 88888.00 2014-02-27 12:00:46.875 058 12550.20 43.80 54736.50 88888.00 2014-02-27 12:00:47.000 058 12550.23 43.80 54736.47 88888.00 2014-02-27 12:00:47.125 058 12550.30 43.85 54736.50 88888.00 2014-02-27 12:00:47.250 058 12550.20 43.83 54736.53 88888.00 2014-02-27 12:00:47.375 058 12550.20 43.83 54736.50 88888.00 2014-02-27 12:00:47.500 058 12550.20 43.80 54736.50 88888.00 2014-02-27 12:00:47.625 058 12550.27 43.85 54736.50 88888.00 2014-02-27 12:00:47.750 058 12550.25 43.90 54736.47 88888.00 2014-02-27 12:00:47.875 058 12550.15 43.90 54736.50 88888.00 2014-02-27 12:00:48.000 058 12550.23 43.90 54736.50 88888.00 2014-02-27 12:00:48.125 058 12550.17 43.90 54736.47 88888.00 2014-02-27 12:00:48.250 058 12550.12 43.88 54736.47 88888.00 2014-02-27 12:00:48.375 058 12550.15 43.92 54736.50 88888.00 2014-02-27 12:00:48.500 058 12550.15 43.90 54736.47 88888.00 2014-02-27 12:00:48.625 058 12550.20 43.92 54736.47 88888.00 2014-02-27 12:00:48.750 058 12550.20 43.92 54736.50 88888.00 2014-02-27 12:00:48.875 058 12550.15 43.92 54736.47 88888.00 2014-02-27 12:00:49.000 058 12550.08 43.95 54736.45 88888.00 2014-02-27 12:00:49.125 058 12550.10 43.95 54736.45 88888.00 2014-02-27 12:00:49.250 058 12550.10 43.90 54736.47 88888.00 2014-02-27 12:00:49.375 058 12550.12 43.95 54736.43 88888.00 2014-02-27 12:00:49.500 058 12550.08 43.95 54736.43 88888.00 2014-02-27 12:00:49.625 058 12550.10 43.98 54736.45 88888.00 2014-02-27 12:00:49.750 058 12550.17 43.95 54736.45 88888.00 2014-02-27 12:00:49.875 058 12550.20 43.95 54736.43 88888.00 2014-02-27 12:00:50.000 058 12550.15 43.98 54736.40 88888.00 2014-02-27 12:00:50.125 058 12550.17 43.98 54736.43 88888.00 2014-02-27 12:00:50.250 058 12550.23 44.00 54736.45 88888.00 2014-02-27 12:00:50.375 058 12550.15 44.00 54736.43 88888.00 2014-02-27 12:00:50.500 058 12550.10 43.98 54736.40 88888.00 2014-02-27 12:00:50.625 058 12550.08 44.00 54736.38 88888.00 2014-02-27 12:00:50.750 058 12550.08 44.00 54736.38 88888.00 2014-02-27 12:00:50.875 058 12550.12 44.05 54736.43 88888.00 2014-02-27 12:00:51.000 058 12550.12 44.05 54736.43 88888.00 2014-02-27 12:00:51.125 058 12550.05 44.02 54736.43 88888.00 2014-02-27 12:00:51.250 058 12549.95 44.02 54736.43 88888.00 2014-02-27 12:00:51.375 058 12550.00 44.05 54736.40 88888.00 2014-02-27 12:00:51.500 058 12550.00 44.08 54736.38 88888.00 2014-02-27 12:00:51.625 058 12550.00 44.08 54736.38 88888.00 2014-02-27 12:00:51.750 058 12550.02 44.08 54736.40 88888.00 2014-02-27 12:00:51.875 058 12550.00 44.08 54736.43 88888.00 2014-02-27 12:00:52.000 058 12549.98 44.10 54736.40 88888.00 2014-02-27 12:00:52.125 058 12549.98 44.10 54736.40 88888.00 2014-02-27 12:00:52.250 058 12550.05 44.10 54736.38 88888.00 2014-02-27 12:00:52.375 058 12550.05 44.10 54736.38 88888.00 2014-02-27 12:00:52.500 058 12550.02 44.10 54736.40 88888.00 2014-02-27 12:00:52.625 058 12550.00 44.08 54736.43 88888.00 2014-02-27 12:00:52.750 058 12549.98 44.08 54736.40 88888.00 2014-02-27 12:00:52.875 058 12550.02 44.08 54736.40 88888.00 2014-02-27 12:00:53.000 058 12550.02 44.12 54736.43 88888.00 2014-02-27 12:00:53.125 058 12550.02 44.15 54736.43 88888.00 2014-02-27 12:00:53.250 058 12549.95 44.12 54736.38 88888.00 2014-02-27 12:00:53.375 058 12549.95 44.10 54736.32 88888.00 2014-02-27 12:00:53.500 058 12549.98 44.12 54736.35 88888.00 2014-02-27 12:00:53.625 058 12550.00 44.17 54736.35 88888.00 2014-02-27 12:00:53.750 058 12550.02 44.20 54736.38 88888.00 2014-02-27 12:00:53.875 058 12549.98 44.17 54736.35 88888.00 2014-02-27 12:00:54.000 058 12549.95 44.12 54736.32 88888.00 2014-02-27 12:00:54.125 058 12549.95 44.12 54736.32 88888.00 2014-02-27 12:00:54.250 058 12549.92 44.12 54736.32 88888.00 2014-02-27 12:00:54.375 058 12549.92 44.17 54736.35 88888.00 2014-02-27 12:00:54.500 058 12549.95 44.23 54736.35 88888.00 2014-02-27 12:00:54.625 058 12550.02 44.23 54736.38 88888.00 2014-02-27 12:00:54.750 058 12550.00 44.17 54736.38 88888.00 2014-02-27 12:00:54.875 058 12549.88 44.17 54736.35 88888.00 2014-02-27 12:00:55.000 058 12549.88 44.20 54736.35 88888.00 2014-02-27 12:00:55.125 058 12549.98 44.20 54736.38 88888.00 2014-02-27 12:00:55.250 058 12549.98 44.20 54736.38 88888.00 2014-02-27 12:00:55.375 058 12549.98 44.17 54736.32 88888.00 2014-02-27 12:00:55.500 058 12550.00 44.15 54736.32 88888.00 2014-02-27 12:00:55.625 058 12550.00 44.17 54736.32 88888.00 2014-02-27 12:00:55.750 058 12549.95 44.20 54736.35 88888.00 2014-02-27 12:00:55.875 058 12549.92 44.23 54736.32 88888.00 2014-02-27 12:00:56.000 058 12549.95 44.23 54736.32 88888.00 2014-02-27 12:00:56.125 058 12549.88 44.23 54736.32 88888.00 2014-02-27 12:00:56.250 058 12549.80 44.23 54736.35 88888.00 2014-02-27 12:00:56.375 058 12549.88 44.25 54736.35 88888.00 2014-02-27 12:00:56.500 058 12549.88 44.27 54736.32 88888.00 2014-02-27 12:00:56.625 058 12549.85 44.25 54736.32 88888.00 2014-02-27 12:00:56.750 058 12549.88 44.25 54736.30 88888.00 2014-02-27 12:00:56.875 058 12549.90 44.25 54736.30 88888.00 2014-02-27 12:00:57.000 058 12549.90 44.23 54736.30 88888.00 2014-02-27 12:00:57.125 058 12549.85 44.25 54736.32 88888.00 2014-02-27 12:00:57.250 058 12549.83 44.27 54736.32 88888.00 2014-02-27 12:00:57.375 058 12549.88 44.27 54736.32 88888.00 2014-02-27 12:00:57.500 058 12549.83 44.27 54736.32 88888.00 2014-02-27 12:00:57.625 058 12549.80 44.27 54736.30 88888.00 2014-02-27 12:00:57.750 058 12549.83 44.25 54736.30 88888.00 2014-02-27 12:00:57.875 058 12549.80 44.25 54736.28 88888.00 2014-02-27 12:00:58.000 058 12549.85 44.25 54736.25 88888.00 2014-02-27 12:00:58.125 058 12549.77 44.30 54736.25 88888.00 2014-02-27 12:00:58.250 058 12549.73 44.27 54736.28 88888.00 2014-02-27 12:00:58.375 058 12549.77 44.27 54736.25 88888.00 2014-02-27 12:00:58.500 058 12549.75 44.25 54736.28 88888.00 2014-02-27 12:00:58.625 058 12549.75 44.25 54736.28 88888.00 2014-02-27 12:00:58.750 058 12549.73 44.27 54736.28 88888.00 2014-02-27 12:00:58.875 058 12549.67 44.33 54736.25 88888.00 2014-02-27 12:00:59.000 058 12549.73 44.33 54736.25 88888.00 2014-02-27 12:00:59.125 058 12549.75 44.30 54736.28 88888.00 2014-02-27 12:00:59.250 058 12549.75 44.30 54736.28 88888.00 2014-02-27 12:00:59.375 058 12549.80 44.27 54736.30 88888.00 2014-02-27 12:00:59.500 058 12549.80 44.27 54736.25 88888.00 2014-02-27 12:00:59.625 058 12549.75 44.30 54736.25 88888.00 2014-02-27 12:00:59.750 058 12549.67 44.30 54736.25 88888.00 2014-02-27 12:00:59.875 058 12549.65 44.30 54736.25 88888.00 2014-02-27 12:01:00.000 058 12549.73 44.30 54736.22 88888.00 2014-02-27 12:01:00.125 058 12549.77 44.33 54736.28 88888.00 2014-02-27 12:01:00.250 058 12549.75 44.30 54736.28 88888.00 2014-02-27 12:01:00.375 058 12549.73 44.27 54736.25 88888.00 2014-02-27 12:01:00.500 058 12549.70 44.25 54736.20 88888.00 2014-02-27 12:01:00.625 058 12549.75 44.30 54736.22 88888.00 2014-02-27 12:01:00.750 058 12549.77 44.35 54736.25 88888.00 2014-02-27 12:01:00.875 058 12549.73 44.35 54736.28 88888.00 2014-02-27 12:01:01.000 058 12549.65 44.35 54736.28 88888.00 2014-02-27 12:01:01.125 058 12549.60 44.35 54736.28 88888.00 2014-02-27 12:01:01.250 058 12549.62 44.35 54736.25 88888.00 2014-02-27 12:01:01.375 058 12549.65 44.33 54736.28 88888.00 2014-02-27 12:01:01.500 058 12549.62 44.35 54736.28 88888.00 2014-02-27 12:01:01.625 058 12549.60 44.35 54736.30 88888.00 2014-02-27 12:01:01.750 058 12549.60 44.35 54736.28 88888.00 2014-02-27 12:01:01.875 058 12549.65 44.35 54736.28 88888.00 2014-02-27 12:01:02.000 058 12549.65 44.33 54736.20 88888.00 2014-02-27 12:01:02.125 058 12549.60 44.30 54736.22 88888.00 2014-02-27 12:01:02.250 058 12549.58 44.30 54736.25 88888.00 2014-02-27 12:01:02.375 058 12549.60 44.35 54736.25 88888.00 2014-02-27 12:01:02.500 058 12549.62 44.33 54736.22 88888.00 2014-02-27 12:01:02.625 058 12549.62 44.33 54736.22 88888.00 2014-02-27 12:01:02.750 058 12549.67 44.33 54736.25 88888.00 2014-02-27 12:01:02.875 058 12549.70 44.33 54736.22 88888.00 2014-02-27 12:01:03.000 058 12549.70 44.33 54736.20 88888.00 2014-02-27 12:01:03.125 058 12549.67 44.33 54736.20 88888.00 2014-02-27 12:01:03.250 058 12549.62 44.30 54736.25 88888.00 2014-02-27 12:01:03.375 058 12549.67 44.33 54736.28 88888.00 2014-02-27 12:01:03.500 058 12549.67 44.33 54736.22 88888.00 2014-02-27 12:01:03.625 058 12549.65 44.33 54736.22 88888.00 2014-02-27 12:01:03.750 058 12549.60 44.33 54736.25 88888.00 2014-02-27 12:01:03.875 058 12549.60 44.38 54736.25 88888.00 2014-02-27 12:01:04.000 058 12549.58 44.38 54736.25 88888.00 2014-02-27 12:01:04.125 058 12549.55 44.33 54736.25 88888.00 2014-02-27 12:01:04.250 058 12549.55 44.33 54736.25 88888.00 2014-02-27 12:01:04.375 058 12549.60 44.33 54736.25 88888.00 2014-02-27 12:01:04.500 058 12549.55 44.35 54736.25 88888.00 2014-02-27 12:01:04.625 058 12549.55 44.33 54736.25 88888.00 2014-02-27 12:01:04.750 058 12549.60 44.35 54736.25 88888.00 2014-02-27 12:01:04.875 058 12549.58 44.38 54736.25 88888.00 2014-02-27 12:01:05.000 058 12549.52 44.35 54736.22 88888.00 2014-02-27 12:01:05.125 058 12549.52 44.35 54736.25 88888.00 2014-02-27 12:01:05.250 058 12549.45 44.38 54736.22 88888.00 2014-02-27 12:01:05.375 058 12549.48 44.38 54736.22 88888.00 2014-02-27 12:01:05.500 058 12549.52 44.35 54736.22 88888.00 2014-02-27 12:01:05.625 058 12549.52 44.35 54736.20 88888.00 2014-02-27 12:01:05.750 058 12549.50 44.35 54736.22 88888.00 2014-02-27 12:01:05.875 058 12549.50 44.35 54736.25 88888.00 2014-02-27 12:01:06.000 058 12549.55 44.38 54736.22 88888.00 2014-02-27 12:01:06.125 058 12549.52 44.38 54736.22 88888.00 2014-02-27 12:01:06.250 058 12549.50 44.38 54736.20 88888.00 2014-02-27 12:01:06.375 058 12549.50 44.38 54736.20 88888.00 2014-02-27 12:01:06.500 058 12549.52 44.38 54736.20 88888.00 2014-02-27 12:01:06.625 058 12549.55 44.38 54736.22 88888.00 2014-02-27 12:01:06.750 058 12549.55 44.38 54736.22 88888.00 2014-02-27 12:01:06.875 058 12549.55 44.30 54736.22 88888.00 2014-02-27 12:01:07.000 058 12549.50 44.35 54736.22 88888.00 2014-02-27 12:01:07.125 058 12549.45 44.35 54736.22 88888.00 2014-02-27 12:01:07.250 058 12549.48 44.35 54736.28 88888.00 2014-02-27 12:01:07.375 058 12549.55 44.38 54736.25 88888.00 2014-02-27 12:01:07.500 058 12549.60 44.33 54736.25 88888.00 2014-02-27 12:01:07.625 058 12549.58 44.30 54736.22 88888.00 2014-02-27 12:01:07.750 058 12549.52 44.30 54736.22 88888.00 2014-02-27 12:01:07.875 058 12549.52 44.33 54736.20 88888.00 2014-02-27 12:01:08.000 058 12549.58 44.35 54736.22 88888.00 2014-02-27 12:01:08.125 058 12549.58 44.33 54736.22 88888.00 2014-02-27 12:01:08.250 058 12549.55 44.33 54736.22 88888.00 2014-02-27 12:01:08.375 058 12549.60 44.35 54736.25 88888.00 2014-02-27 12:01:08.500 058 12549.55 44.33 54736.22 88888.00 2014-02-27 12:01:08.625 058 12549.50 44.30 54736.20 88888.00 2014-02-27 12:01:08.750 058 12549.50 44.30 54736.20 88888.00 2014-02-27 12:01:08.875 058 12549.52 44.33 54736.20 88888.00 2014-02-27 12:01:09.000 058 12549.55 44.30 54736.20 88888.00 2014-02-27 12:01:09.125 058 12549.58 44.27 54736.25 88888.00 2014-02-27 12:01:09.250 058 12549.55 44.30 54736.25 88888.00 2014-02-27 12:01:09.375 058 12549.58 44.33 54736.20 88888.00 2014-02-27 12:01:09.500 058 12549.58 44.33 54736.20 88888.00 2014-02-27 12:01:09.625 058 12549.55 44.33 54736.20 88888.00 2014-02-27 12:01:09.750 058 12549.50 44.27 54736.22 88888.00 2014-02-27 12:01:09.875 058 12549.50 44.33 54736.25 88888.00 2014-02-27 12:01:10.000 058 12549.58 44.35 54736.28 88888.00 2014-02-27 12:01:10.125 058 12549.50 44.33 54736.25 88888.00 2014-02-27 12:01:10.250 058 12549.48 44.35 54736.25 88888.00 2014-02-27 12:01:10.375 058 12549.50 44.35 54736.25 88888.00 2014-02-27 12:01:10.500 058 12549.50 44.33 54736.22 88888.00 2014-02-27 12:01:10.625 058 12549.52 44.27 54736.20 88888.00 2014-02-27 12:01:10.750 058 12549.52 44.30 54736.20 88888.00 2014-02-27 12:01:10.875 058 12549.50 44.30 54736.20 88888.00 2014-02-27 12:01:11.000 058 12549.48 44.27 54736.22 88888.00 2014-02-27 12:01:11.125 058 12549.50 44.30 54736.22 88888.00 2014-02-27 12:01:11.250 058 12549.45 44.25 54736.20 88888.00 2014-02-27 12:01:11.375 058 12549.50 44.25 54736.18 88888.00 2014-02-27 12:01:11.500 058 12549.58 44.25 54736.20 88888.00 2014-02-27 12:01:11.625 058 12549.60 44.25 54736.20 88888.00 2014-02-27 12:01:11.750 058 12549.58 44.27 54736.22 88888.00 2014-02-27 12:01:11.875 058 12549.55 44.27 54736.22 88888.00 2014-02-27 12:01:12.000 058 12549.52 44.30 54736.22 88888.00 2014-02-27 12:01:12.125 058 12549.58 44.33 54736.22 88888.00 2014-02-27 12:01:12.250 058 12549.55 44.27 54736.22 88888.00 2014-02-27 12:01:12.375 058 12549.55 44.27 54736.25 88888.00 2014-02-27 12:01:12.500 058 12549.50 44.25 54736.20 88888.00 2014-02-27 12:01:12.625 058 12549.52 44.27 54736.20 88888.00 2014-02-27 12:01:12.750 058 12549.55 44.30 54736.20 88888.00 2014-02-27 12:01:12.875 058 12549.50 44.27 54736.20 88888.00 2014-02-27 12:01:13.000 058 12549.50 44.25 54736.20 88888.00 2014-02-27 12:01:13.125 058 12549.55 44.27 54736.20 88888.00 2014-02-27 12:01:13.250 058 12549.58 44.25 54736.22 88888.00 2014-02-27 12:01:13.375 058 12549.65 44.27 54736.20 88888.00 2014-02-27 12:01:13.500 058 12549.60 44.23 54736.20 88888.00 2014-02-27 12:01:13.625 058 12549.58 44.23 54736.20 88888.00 2014-02-27 12:01:13.750 058 12549.58 44.25 54736.20 88888.00 2014-02-27 12:01:13.875 058 12549.55 44.25 54736.22 88888.00 2014-02-27 12:01:14.000 058 12549.52 44.20 54736.18 88888.00 2014-02-27 12:01:14.125 058 12549.52 44.17 54736.18 88888.00 2014-02-27 12:01:14.250 058 12549.52 44.20 54736.20 88888.00 2014-02-27 12:01:14.375 058 12549.58 44.20 54736.20 88888.00 2014-02-27 12:01:14.500 058 12549.52 44.23 54736.20 88888.00 2014-02-27 12:01:14.625 058 12549.52 44.20 54736.18 88888.00 2014-02-27 12:01:14.750 058 12549.55 44.20 54736.18 88888.00 2014-02-27 12:01:14.875 058 12549.60 44.20 54736.20 88888.00 2014-02-27 12:01:15.000 058 12549.60 44.20 54736.18 88888.00 2014-02-27 12:01:15.125 058 12549.60 44.20 54736.15 88888.00 2014-02-27 12:01:15.250 058 12549.58 44.20 54736.15 88888.00 2014-02-27 12:01:15.375 058 12549.58 44.25 54736.18 88888.00 2014-02-27 12:01:15.500 058 12549.58 44.27 54736.18 88888.00 2014-02-27 12:01:15.625 058 12549.60 44.23 54736.15 88888.00 2014-02-27 12:01:15.750 058 12549.58 44.17 54736.12 88888.00 2014-02-27 12:01:15.875 058 12549.55 44.17 54736.12 88888.00 2014-02-27 12:01:16.000 058 12549.60 44.20 54736.12 88888.00 2014-02-27 12:01:16.125 058 12549.67 44.23 54736.12 88888.00 2014-02-27 12:01:16.250 058 12549.70 44.23 54736.12 88888.00 2014-02-27 12:01:16.375 058 12549.67 44.23 54736.15 88888.00 2014-02-27 12:01:16.500 058 12549.62 44.17 54736.12 88888.00 2014-02-27 12:01:16.625 058 12549.62 44.15 54736.15 88888.00 2014-02-27 12:01:16.750 058 12549.65 44.17 54736.10 88888.00 2014-02-27 12:01:16.875 058 12549.67 44.20 54736.10 88888.00 2014-02-27 12:01:17.000 058 12549.65 44.17 54736.12 88888.00 2014-02-27 12:01:17.125 058 12549.62 44.17 54736.18 88888.00 2014-02-27 12:01:17.250 058 12549.62 44.15 54736.15 88888.00 2014-02-27 12:01:17.375 058 12549.62 44.15 54736.15 88888.00 2014-02-27 12:01:17.500 058 12549.65 44.17 54736.18 88888.00 2014-02-27 12:01:17.625 058 12549.65 44.12 54736.12 88888.00 2014-02-27 12:01:17.750 058 12549.62 44.15 54736.12 88888.00 2014-02-27 12:01:17.875 058 12549.55 44.17 54736.15 88888.00 2014-02-27 12:01:18.000 058 12549.60 44.15 54736.15 88888.00 2014-02-27 12:01:18.125 058 12549.60 44.15 54736.18 88888.00 2014-02-27 12:01:18.250 058 12549.60 44.17 54736.18 88888.00 2014-02-27 12:01:18.375 058 12549.60 44.17 54736.15 88888.00 2014-02-27 12:01:18.500 058 12549.65 44.15 54736.18 88888.00 2014-02-27 12:01:18.625 058 12549.73 44.20 54736.15 88888.00 2014-02-27 12:01:18.750 058 12549.70 44.17 54736.10 88888.00 2014-02-27 12:01:18.875 058 12549.60 44.15 54736.10 88888.00 2014-02-27 12:01:19.000 058 12549.60 44.15 54736.12 88888.00 2014-02-27 12:01:19.125 058 12549.60 44.15 54736.10 88888.00 2014-02-27 12:01:19.250 058 12549.60 44.12 54736.07 88888.00 2014-02-27 12:01:19.375 058 12549.65 44.15 54736.07 88888.00 2014-02-27 12:01:19.500 058 12549.67 44.17 54736.10 88888.00 2014-02-27 12:01:19.625 058 12549.65 44.15 54736.12 88888.00 2014-02-27 12:01:19.750 058 12549.67 44.12 54736.10 88888.00 2014-02-27 12:01:19.875 058 12549.73 44.12 54736.10 88888.00 2014-02-27 12:01:20.000 058 12549.75 44.15 54736.10 88888.00 2014-02-27 12:01:20.125 058 12549.77 44.15 54736.12 88888.00 2014-02-27 12:01:20.250 058 12549.73 44.12 54736.10 88888.00 2014-02-27 12:01:20.375 058 12549.73 44.12 54736.10 88888.00 2014-02-27 12:01:20.500 058 12549.67 44.15 54736.10 88888.00 2014-02-27 12:01:20.625 058 12549.73 44.17 54736.12 88888.00 2014-02-27 12:01:20.750 058 12549.77 44.17 54736.10 88888.00 2014-02-27 12:01:20.875 058 12549.73 44.12 54736.10 88888.00 2014-02-27 12:01:21.000 058 12549.67 44.10 54736.10 88888.00 2014-02-27 12:01:21.125 058 12549.65 44.10 54736.10 88888.00 2014-02-27 12:01:21.250 058 12549.67 44.08 54736.07 88888.00 2014-02-27 12:01:21.375 058 12549.75 44.08 54736.07 88888.00 2014-02-27 12:01:21.500 058 12549.83 44.10 54736.07 88888.00 2014-02-27 12:01:21.625 058 12549.83 44.10 54736.05 88888.00 2014-02-27 12:01:21.750 058 12549.83 44.12 54736.10 88888.00 2014-02-27 12:01:21.875 058 12549.77 44.10 54736.07 88888.00 2014-02-27 12:01:22.000 058 12549.80 44.10 54736.07 88888.00 2014-02-27 12:01:22.125 058 12549.83 44.10 54736.07 88888.00 2014-02-27 12:01:22.250 058 12549.80 44.08 54736.07 88888.00 2014-02-27 12:01:22.375 058 12549.77 44.08 54736.07 88888.00 2014-02-27 12:01:22.500 058 12549.75 44.05 54736.07 88888.00 2014-02-27 12:01:22.625 058 12549.73 44.05 54736.10 88888.00 2014-02-27 12:01:22.750 058 12549.70 44.08 54736.07 88888.00 2014-02-27 12:01:22.875 058 12549.73 44.08 54736.10 88888.00 2014-02-27 12:01:23.000 058 12549.70 44.05 54736.07 88888.00 2014-02-27 12:01:23.125 058 12549.67 44.02 54736.10 88888.00 2014-02-27 12:01:23.250 058 12549.67 44.02 54736.10 88888.00 2014-02-27 12:01:23.375 058 12549.73 44.02 54736.10 88888.00 2014-02-27 12:01:23.500 058 12549.73 44.00 54736.10 88888.00 2014-02-27 12:01:23.625 058 12549.73 44.02 54736.10 88888.00 2014-02-27 12:01:23.750 058 12549.83 44.05 54736.10 88888.00 2014-02-27 12:01:23.875 058 12549.85 44.02 54736.07 88888.00 2014-02-27 12:01:24.000 058 12549.85 44.00 54736.03 88888.00 2014-02-27 12:01:24.125 058 12549.77 44.00 54736.05 88888.00 2014-02-27 12:01:24.250 058 12549.77 44.00 54736.05 88888.00 2014-02-27 12:01:24.375 058 12549.88 44.00 54736.05 88888.00 2014-02-27 12:01:24.500 058 12549.92 44.00 54736.05 88888.00 2014-02-27 12:01:24.625 058 12550.00 44.00 54736.07 88888.00 2014-02-27 12:01:24.750 058 12550.00 43.98 54736.07 88888.00 2014-02-27 12:01:24.875 058 12549.95 43.98 54736.07 88888.00 2014-02-27 12:01:25.000 058 12549.90 44.00 54736.05 88888.00 2014-02-27 12:01:25.125 058 12549.90 43.98 54736.07 88888.00 2014-02-27 12:01:25.250 058 12549.92 43.98 54736.07 88888.00 2014-02-27 12:01:25.375 058 12550.00 43.98 54736.05 88888.00 2014-02-27 12:01:25.500 058 12549.92 43.98 54736.07 88888.00 2014-02-27 12:01:25.625 058 12549.92 43.98 54736.05 88888.00 2014-02-27 12:01:25.750 058 12549.95 43.98 54736.05 88888.00 2014-02-27 12:01:25.875 058 12549.95 43.98 54736.05 88888.00 2014-02-27 12:01:26.000 058 12549.90 43.98 54736.05 88888.00 2014-02-27 12:01:26.125 058 12549.90 43.98 54736.05 88888.00 2014-02-27 12:01:26.250 058 12549.85 43.98 54736.03 88888.00 2014-02-27 12:01:26.375 058 12549.90 43.95 54736.03 88888.00 2014-02-27 12:01:26.500 058 12549.92 43.98 54736.05 88888.00 2014-02-27 12:01:26.625 058 12549.92 43.95 54736.05 88888.00 2014-02-27 12:01:26.750 058 12549.88 43.95 54736.03 88888.00 2014-02-27 12:01:26.875 058 12549.80 43.95 54736.05 88888.00 2014-02-27 12:01:27.000 058 12549.85 43.95 54736.05 88888.00 2014-02-27 12:01:27.125 058 12549.90 43.95 54736.05 88888.00 2014-02-27 12:01:27.250 058 12549.83 43.92 54736.05 88888.00 2014-02-27 12:01:27.375 058 12549.83 43.90 54736.03 88888.00 2014-02-27 12:01:27.500 058 12549.88 43.92 54736.03 88888.00 2014-02-27 12:01:27.625 058 12549.95 43.95 54736.03 88888.00 2014-02-27 12:01:27.750 058 12549.95 43.90 54736.03 88888.00 2014-02-27 12:01:27.875 058 12549.98 43.90 54736.03 88888.00 2014-02-27 12:01:28.000 058 12550.02 43.90 54736.03 88888.00 2014-02-27 12:01:28.125 058 12550.00 43.90 54736.05 88888.00 2014-02-27 12:01:28.250 058 12549.98 43.90 54736.05 88888.00 2014-02-27 12:01:28.375 058 12550.02 43.90 54736.05 88888.00 2014-02-27 12:01:28.500 058 12549.95 43.92 54736.03 88888.00 2014-02-27 12:01:28.625 058 12549.90 43.92 54736.03 88888.00 2014-02-27 12:01:28.750 058 12550.00 43.90 54736.03 88888.00 2014-02-27 12:01:28.875 058 12550.05 43.85 54736.03 88888.00 2014-02-27 12:01:29.000 058 12550.12 43.88 54736.03 88888.00 2014-02-27 12:01:29.125 058 12550.12 43.88 54736.00 88888.00 2014-02-27 12:01:29.250 058 12550.00 43.85 54736.00 88888.00 2014-02-27 12:01:29.375 058 12550.08 43.88 54736.03 88888.00 2014-02-27 12:01:29.500 058 12550.08 43.90 54736.03 88888.00 2014-02-27 12:01:29.625 058 12550.05 43.85 54736.03 88888.00 2014-02-27 12:01:29.750 058 12550.10 43.85 54736.03 88888.00 2014-02-27 12:01:29.875 058 12550.15 43.85 54736.03 88888.00 2014-02-27 12:01:30.000 058 12550.15 43.88 54736.03 88888.00 2014-02-27 12:01:30.125 058 12550.15 43.88 54736.03 88888.00 2014-02-27 12:01:30.250 058 12550.08 43.83 54736.03 88888.00 2014-02-27 12:01:30.375 058 12550.12 43.88 54736.03 88888.00 2014-02-27 12:01:30.500 058 12550.10 43.83 54736.00 88888.00 2014-02-27 12:01:30.625 058 12550.17 43.77 54735.97 88888.00 2014-02-27 12:01:30.750 058 12550.20 43.80 54736.00 88888.00 2014-02-27 12:01:30.875 058 12550.30 43.83 54735.97 88888.00 2014-02-27 12:01:31.000 058 12550.27 43.83 54736.00 88888.00 2014-02-27 12:01:31.125 058 12550.20 43.83 54735.97 88888.00 2014-02-27 12:01:31.250 058 12550.10 43.75 54735.97 88888.00 2014-02-27 12:01:31.375 058 12550.15 43.80 54735.97 88888.00 2014-02-27 12:01:31.500 058 12550.15 43.80 54736.00 88888.00 2014-02-27 12:01:31.625 058 12550.17 43.77 54735.97 88888.00 2014-02-27 12:01:31.750 058 12550.20 43.80 54735.95 88888.00 2014-02-27 12:01:31.875 058 12550.25 43.77 54735.95 88888.00 2014-02-27 12:01:32.000 058 12550.23 43.75 54735.95 88888.00 2014-02-27 12:01:32.125 058 12550.17 43.75 54736.00 88888.00 2014-02-27 12:01:32.250 058 12550.17 43.73 54735.97 88888.00 2014-02-27 12:01:32.375 058 12550.25 43.70 54735.95 88888.00 2014-02-27 12:01:32.500 058 12550.23 43.70 54736.00 88888.00 2014-02-27 12:01:32.625 058 12550.20 43.70 54736.00 88888.00 2014-02-27 12:01:32.750 058 12550.25 43.73 54735.97 88888.00 2014-02-27 12:01:32.875 058 12550.27 43.77 54736.00 88888.00 2014-02-27 12:01:33.000 058 12550.23 43.75 54735.97 88888.00 2014-02-27 12:01:33.125 058 12550.15 43.73 54736.00 88888.00 2014-02-27 12:01:33.250 058 12550.17 43.67 54735.97 88888.00 2014-02-27 12:01:33.375 058 12550.30 43.73 54735.97 88888.00 2014-02-27 12:01:33.500 058 12550.35 43.73 54735.97 88888.00 2014-02-27 12:01:33.625 058 12550.33 43.65 54735.93 88888.00 2014-02-27 12:01:33.750 058 12550.27 43.62 54735.93 88888.00 2014-02-27 12:01:33.875 058 12550.30 43.67 54735.95 88888.00 2014-02-27 12:01:34.000 058 12550.35 43.67 54735.93 88888.00 2014-02-27 12:01:34.125 058 12550.30 43.73 54735.93 88888.00 2014-02-27 12:01:34.250 058 12550.25 43.67 54735.93 88888.00 2014-02-27 12:01:34.375 058 12550.27 43.67 54735.90 88888.00 2014-02-27 12:01:34.500 058 12550.23 43.65 54735.88 88888.00 2014-02-27 12:01:34.625 058 12550.25 43.67 54735.90 88888.00 2014-02-27 12:01:34.750 058 12550.30 43.67 54735.93 88888.00 2014-02-27 12:01:34.875 058 12550.20 43.67 54735.90 88888.00 2014-02-27 12:01:35.000 058 12550.23 43.65 54735.93 88888.00 2014-02-27 12:01:35.125 058 12550.23 43.67 54735.95 88888.00 2014-02-27 12:01:35.250 058 12550.17 43.65 54735.95 88888.00 2014-02-27 12:01:35.375 058 12550.23 43.67 54735.93 88888.00 2014-02-27 12:01:35.500 058 12550.30 43.62 54735.88 88888.00 2014-02-27 12:01:35.625 058 12550.30 43.62 54735.88 88888.00 2014-02-27 12:01:35.750 058 12550.27 43.62 54735.93 88888.00 2014-02-27 12:01:35.875 058 12550.33 43.62 54735.90 88888.00 2014-02-27 12:01:36.000 058 12550.35 43.62 54735.90 88888.00 2014-02-27 12:01:36.125 058 12550.33 43.65 54735.93 88888.00 2014-02-27 12:01:36.250 058 12550.30 43.62 54735.90 88888.00 2014-02-27 12:01:36.375 058 12550.40 43.60 54735.90 88888.00 2014-02-27 12:01:36.500 058 12550.40 43.62 54735.88 88888.00 2014-02-27 12:01:36.625 058 12550.38 43.60 54735.85 88888.00 2014-02-27 12:01:36.750 058 12550.33 43.60 54735.85 88888.00 2014-02-27 12:01:36.875 058 12550.35 43.60 54735.85 88888.00 2014-02-27 12:01:37.000 058 12550.30 43.58 54735.82 88888.00 2014-02-27 12:01:37.125 058 12550.23 43.55 54735.85 88888.00 2014-02-27 12:01:37.250 058 12550.20 43.52 54735.90 88888.00 2014-02-27 12:01:37.375 058 12550.23 43.55 54735.88 88888.00 2014-02-27 12:01:37.500 058 12550.25 43.58 54735.90 88888.00 2014-02-27 12:01:37.625 058 12550.27 43.55 54735.88 88888.00 2014-02-27 12:01:37.750 058 12550.30 43.52 54735.85 88888.00 2014-02-27 12:01:37.875 058 12550.35 43.55 54735.88 88888.00 2014-02-27 12:01:38.000 058 12550.30 43.52 54735.88 88888.00 2014-02-27 12:01:38.125 058 12550.33 43.55 54735.88 88888.00 2014-02-27 12:01:38.250 058 12550.33 43.52 54735.88 88888.00 2014-02-27 12:01:38.375 058 12550.38 43.50 54735.88 88888.00 2014-02-27 12:01:38.500 058 12550.30 43.50 54735.88 88888.00 2014-02-27 12:01:38.625 058 12550.33 43.50 54735.88 88888.00 2014-02-27 12:01:38.750 058 12550.38 43.50 54735.88 88888.00 2014-02-27 12:01:38.875 058 12550.38 43.50 54735.85 88888.00 2014-02-27 12:01:39.000 058 12550.38 43.48 54735.82 88888.00 2014-02-27 12:01:39.125 058 12550.35 43.50 54735.85 88888.00 2014-02-27 12:01:39.250 058 12550.30 43.48 54735.88 88888.00 2014-02-27 12:01:39.375 058 12550.38 43.50 54735.85 88888.00 2014-02-27 12:01:39.500 058 12550.35 43.48 54735.82 88888.00 2014-02-27 12:01:39.625 058 12550.38 43.45 54735.82 88888.00 2014-02-27 12:01:39.750 058 12550.35 43.45 54735.85 88888.00 2014-02-27 12:01:39.875 058 12550.35 43.45 54735.82 88888.00 2014-02-27 12:01:40.000 058 12550.33 43.42 54735.80 88888.00 2014-02-27 12:01:40.125 058 12550.38 43.42 54735.80 88888.00 2014-02-27 12:01:40.250 058 12550.40 43.45 54735.82 88888.00 2014-02-27 12:01:40.375 058 12550.42 43.45 54735.82 88888.00 2014-02-27 12:01:40.500 058 12550.42 43.42 54735.80 88888.00 2014-02-27 12:01:40.625 058 12550.42 43.42 54735.78 88888.00 2014-02-27 12:01:40.750 058 12550.42 43.45 54735.78 88888.00 2014-02-27 12:01:40.875 058 12550.45 43.48 54735.80 88888.00 2014-02-27 12:01:41.000 058 12550.45 43.42 54735.78 88888.00 2014-02-27 12:01:41.125 058 12550.50 43.40 54735.78 88888.00 2014-02-27 12:01:41.250 058 12550.50 43.42 54735.80 88888.00 2014-02-27 12:01:41.375 058 12550.48 43.42 54735.80 88888.00 2014-02-27 12:01:41.500 058 12550.45 43.40 54735.78 88888.00 2014-02-27 12:01:41.625 058 12550.45 43.40 54735.75 88888.00 2014-02-27 12:01:41.750 058 12550.45 43.40 54735.75 88888.00 2014-02-27 12:01:41.875 058 12550.50 43.33 54735.78 88888.00 2014-02-27 12:01:42.000 058 12550.50 43.35 54735.78 88888.00 2014-02-27 12:01:42.125 058 12550.50 43.35 54735.78 88888.00 2014-02-27 12:01:42.250 058 12550.50 43.35 54735.80 88888.00 2014-02-27 12:01:42.375 058 12550.52 43.35 54735.78 88888.00 2014-02-27 12:01:42.500 058 12550.50 43.33 54735.78 88888.00 2014-02-27 12:01:42.625 058 12550.45 43.40 54735.78 88888.00 2014-02-27 12:01:42.750 058 12550.40 43.40 54735.82 88888.00 2014-02-27 12:01:42.875 058 12550.48 43.40 54735.80 88888.00 2014-02-27 12:01:43.000 058 12550.48 43.35 54735.78 88888.00 2014-02-27 12:01:43.125 058 12550.42 43.35 54735.78 88888.00 2014-02-27 12:01:43.250 058 12550.45 43.35 54735.78 88888.00 2014-02-27 12:01:43.375 058 12550.52 43.35 54735.78 88888.00 2014-02-27 12:01:43.500 058 12550.52 43.35 54735.78 88888.00 2014-02-27 12:01:43.625 058 12550.52 43.35 54735.75 88888.00 2014-02-27 12:01:43.750 058 12550.50 43.33 54735.75 88888.00 2014-02-27 12:01:43.875 058 12550.48 43.35 54735.78 88888.00 2014-02-27 12:01:44.000 058 12550.52 43.35 54735.75 88888.00 2014-02-27 12:01:44.125 058 12550.48 43.30 54735.70 88888.00 2014-02-27 12:01:44.250 058 12550.48 43.27 54735.72 88888.00 2014-02-27 12:01:44.375 058 12550.50 43.30 54735.75 88888.00 2014-02-27 12:01:44.500 058 12550.48 43.27 54735.72 88888.00 2014-02-27 12:01:44.625 058 12550.55 43.30 54735.72 88888.00 2014-02-27 12:01:44.750 058 12550.58 43.33 54735.72 88888.00 2014-02-27 12:01:44.875 058 12550.58 43.30 54735.72 88888.00 2014-02-27 12:01:45.000 058 12550.55 43.30 54735.72 88888.00 2014-02-27 12:01:45.125 058 12550.50 43.30 54735.72 88888.00 2014-02-27 12:01:45.250 058 12550.42 43.25 54735.75 88888.00 2014-02-27 12:01:45.375 058 12550.48 43.25 54735.72 88888.00 2014-02-27 12:01:45.500 058 12550.52 43.25 54735.72 88888.00 2014-02-27 12:01:45.625 058 12550.55 43.23 54735.70 88888.00 2014-02-27 12:01:45.750 058 12550.55 43.25 54735.72 88888.00 2014-02-27 12:01:45.875 058 12550.52 43.25 54735.72 88888.00 2014-02-27 12:01:46.000 058 12550.52 43.23 54735.72 88888.00 2014-02-27 12:01:46.125 058 12550.52 43.25 54735.72 88888.00 2014-02-27 12:01:46.250 058 12550.50 43.23 54735.75 88888.00 2014-02-27 12:01:46.375 058 12550.50 43.25 54735.72 88888.00 2014-02-27 12:01:46.500 058 12550.52 43.25 54735.75 88888.00 2014-02-27 12:01:46.625 058 12550.62 43.25 54735.75 88888.00 2014-02-27 12:01:46.750 058 12550.58 43.20 54735.70 88888.00 2014-02-27 12:01:46.875 058 12550.50 43.17 54735.70 88888.00 2014-02-27 12:01:47.000 058 12550.48 43.17 54735.68 88888.00 2014-02-27 12:01:47.125 058 12550.50 43.17 54735.70 88888.00 2014-02-27 12:01:47.250 058 12550.48 43.17 54735.70 88888.00 2014-02-27 12:01:47.375 058 12550.45 43.20 54735.70 88888.00 2014-02-27 12:01:47.500 058 12550.45 43.20 54735.68 88888.00 2014-02-27 12:01:47.625 058 12550.45 43.17 54735.70 88888.00 2014-02-27 12:01:47.750 058 12550.50 43.17 54735.70 88888.00 2014-02-27 12:01:47.875 058 12550.50 43.17 54735.70 88888.00 2014-02-27 12:01:48.000 058 12550.50 43.20 54735.68 88888.00 2014-02-27 12:01:48.125 058 12550.55 43.17 54735.70 88888.00 2014-02-27 12:01:48.250 058 12550.50 43.15 54735.70 88888.00 2014-02-27 12:01:48.375 058 12550.58 43.15 54735.70 88888.00 2014-02-27 12:01:48.500 058 12550.60 43.15 54735.72 88888.00 2014-02-27 12:01:48.625 058 12550.58 43.12 54735.68 88888.00 2014-02-27 12:01:48.750 058 12550.52 43.15 54735.68 88888.00 2014-02-27 12:01:48.875 058 12550.52 43.15 54735.70 88888.00 2014-02-27 12:01:49.000 058 12550.52 43.12 54735.68 88888.00 2014-02-27 12:01:49.125 058 12550.50 43.12 54735.70 88888.00 2014-02-27 12:01:49.250 058 12550.45 43.10 54735.70 88888.00 2014-02-27 12:01:49.375 058 12550.50 43.12 54735.70 88888.00 2014-02-27 12:01:49.500 058 12550.50 43.10 54735.68 88888.00 2014-02-27 12:01:49.625 058 12550.48 43.10 54735.65 88888.00 2014-02-27 12:01:49.750 058 12550.45 43.10 54735.68 88888.00 2014-02-27 12:01:49.875 058 12550.48 43.08 54735.70 88888.00 2014-02-27 12:01:50.000 058 12550.60 43.08 54735.65 88888.00 2014-02-27 12:01:50.125 058 12550.65 43.10 54735.68 88888.00 2014-02-27 12:01:50.250 058 12550.62 43.08 54735.68 88888.00 2014-02-27 12:01:50.375 058 12550.58 43.05 54735.65 88888.00 2014-02-27 12:01:50.500 058 12550.58 43.02 54735.68 88888.00 2014-02-27 12:01:50.625 058 12550.62 43.05 54735.68 88888.00 2014-02-27 12:01:50.750 058 12550.67 43.05 54735.68 88888.00 2014-02-27 12:01:50.875 058 12550.70 43.05 54735.62 88888.00 2014-02-27 12:01:51.000 058 12550.67 43.05 54735.62 88888.00 2014-02-27 12:01:51.125 058 12550.65 43.02 54735.65 88888.00 2014-02-27 12:01:51.250 058 12550.60 43.00 54735.65 88888.00 2014-02-27 12:01:51.375 058 12550.58 43.00 54735.62 88888.00 2014-02-27 12:01:51.500 058 12550.50 42.98 54735.62 88888.00 2014-02-27 12:01:51.625 058 12550.55 42.98 54735.62 88888.00 2014-02-27 12:01:51.750 058 12550.65 43.00 54735.62 88888.00 2014-02-27 12:01:51.875 058 12550.62 43.00 54735.68 88888.00 2014-02-27 12:01:52.000 058 12550.58 43.02 54735.65 88888.00 2014-02-27 12:01:52.125 058 12550.55 43.00 54735.62 88888.00 2014-02-27 12:01:52.250 058 12550.58 42.98 54735.62 88888.00 2014-02-27 12:01:52.375 058 12550.65 42.98 54735.62 88888.00 2014-02-27 12:01:52.500 058 12550.65 42.98 54735.65 88888.00 2014-02-27 12:01:52.625 058 12550.67 43.00 54735.62 88888.00 2014-02-27 12:01:52.750 058 12550.65 43.00 54735.62 88888.00 2014-02-27 12:01:52.875 058 12550.62 42.98 54735.62 88888.00 2014-02-27 12:01:53.000 058 12550.62 42.98 54735.62 88888.00 2014-02-27 12:01:53.125 058 12550.70 43.00 54735.62 88888.00 2014-02-27 12:01:53.250 058 12550.67 42.98 54735.60 88888.00 2014-02-27 12:01:53.375 058 12550.67 42.95 54735.57 88888.00 2014-02-27 12:01:53.500 058 12550.70 42.92 54735.57 88888.00 2014-02-27 12:01:53.625 058 12550.70 42.95 54735.60 88888.00 2014-02-27 12:01:53.750 058 12550.67 42.92 54735.60 88888.00 2014-02-27 12:01:53.875 058 12550.67 42.92 54735.60 88888.00 2014-02-27 12:01:54.000 058 12550.70 42.92 54735.60 88888.00 2014-02-27 12:01:54.125 058 12550.67 42.92 54735.62 88888.00 2014-02-27 12:01:54.250 058 12550.62 42.92 54735.62 88888.00 2014-02-27 12:01:54.375 058 12550.70 42.90 54735.60 88888.00 2014-02-27 12:01:54.500 058 12550.77 42.88 54735.57 88888.00 2014-02-27 12:01:54.625 058 12550.77 42.85 54735.57 88888.00 2014-02-27 12:01:54.750 058 12550.75 42.88 54735.57 88888.00 2014-02-27 12:01:54.875 058 12550.70 42.90 54735.57 88888.00 2014-02-27 12:01:55.000 058 12550.65 42.88 54735.55 88888.00 2014-02-27 12:01:55.125 058 12550.70 42.90 54735.55 88888.00 2014-02-27 12:01:55.250 058 12550.73 42.88 54735.57 88888.00 2014-02-27 12:01:55.375 058 12550.70 42.88 54735.60 88888.00 2014-02-27 12:01:55.500 058 12550.75 42.85 54735.60 88888.00 2014-02-27 12:01:55.625 058 12550.80 42.85 54735.57 88888.00 2014-02-27 12:01:55.750 058 12550.77 42.83 54735.55 88888.00 2014-02-27 12:01:55.875 058 12550.85 42.85 54735.55 88888.00 2014-02-27 12:01:56.000 058 12550.90 42.85 54735.55 88888.00 2014-02-27 12:01:56.125 058 12550.83 42.85 54735.55 88888.00 2014-02-27 12:01:56.250 058 12550.77 42.85 54735.55 88888.00 2014-02-27 12:01:56.375 058 12550.85 42.88 54735.57 88888.00 2014-02-27 12:01:56.500 058 12550.85 42.88 54735.57 88888.00 2014-02-27 12:01:56.625 058 12550.85 42.83 54735.57 88888.00 2014-02-27 12:01:56.750 058 12550.85 42.83 54735.55 88888.00 2014-02-27 12:01:56.875 058 12550.90 42.85 54735.55 88888.00 2014-02-27 12:01:57.000 058 12550.90 42.85 54735.55 88888.00 2014-02-27 12:01:57.125 058 12550.85 42.83 54735.60 88888.00 2014-02-27 12:01:57.250 058 12550.77 42.83 54735.57 88888.00 2014-02-27 12:01:57.375 058 12550.77 42.80 54735.55 88888.00 2014-02-27 12:01:57.500 058 12550.77 42.77 54735.53 88888.00 2014-02-27 12:01:57.625 058 12550.77 42.80 54735.50 88888.00 2014-02-27 12:01:57.750 058 12550.77 42.83 54735.55 88888.00 2014-02-27 12:01:57.875 058 12550.73 42.85 54735.55 88888.00 2014-02-27 12:01:58.000 058 12550.77 42.83 54735.53 88888.00 2014-02-27 12:01:58.125 058 12550.85 42.80 54735.50 88888.00 2014-02-27 12:01:58.250 058 12550.85 42.80 54735.47 88888.00 2014-02-27 12:01:58.375 058 12550.88 42.80 54735.50 88888.00 2014-02-27 12:01:58.500 058 12550.90 42.83 54735.50 88888.00 2014-02-27 12:01:58.625 058 12550.85 42.77 54735.47 88888.00 2014-02-27 12:01:58.750 058 12550.83 42.77 54735.50 88888.00 2014-02-27 12:01:58.875 058 12550.88 42.75 54735.47 88888.00 2014-02-27 12:01:59.000 058 12550.90 42.77 54735.47 88888.00 2014-02-27 12:01:59.125 058 12550.88 42.75 54735.47 88888.00 2014-02-27 12:01:59.250 058 12550.85 42.75 54735.47 88888.00 2014-02-27 12:01:59.375 058 12550.83 42.75 54735.47 88888.00 2014-02-27 12:01:59.500 058 12550.85 42.77 54735.47 88888.00 2014-02-27 12:01:59.625 058 12550.85 42.73 54735.47 88888.00 2014-02-27 12:01:59.750 058 12550.90 42.73 54735.45 88888.00 2014-02-27 12:01:59.875 058 12550.92 42.75 54735.45 88888.00 2014-02-27 12:02:00.000 058 12550.95 42.70 54735.43 88888.00 2014-02-27 12:02:00.125 058 12550.92 42.70 54735.47 88888.00 2014-02-27 12:02:00.250 058 12550.83 42.70 54735.47 88888.00 2014-02-27 12:02:00.375 058 12550.83 42.73 54735.45 88888.00 2014-02-27 12:02:00.500 058 12550.92 42.75 54735.50 88888.00 2014-02-27 12:02:00.625 058 12550.90 42.75 54735.50 88888.00 2014-02-27 12:02:00.750 058 12550.83 42.70 54735.45 88888.00 2014-02-27 12:02:00.875 058 12550.83 42.70 54735.43 88888.00 2014-02-27 12:02:01.000 058 12550.85 42.70 54735.43 88888.00 2014-02-27 12:02:01.125 058 12550.92 42.67 54735.45 88888.00 2014-02-27 12:02:01.250 058 12550.88 42.73 54735.47 88888.00 2014-02-27 12:02:01.375 058 12550.88 42.73 54735.47 88888.00 2014-02-27 12:02:01.500 058 12550.88 42.67 54735.43 88888.00 2014-02-27 12:02:01.625 058 12550.88 42.65 54735.43 88888.00 2014-02-27 12:02:01.750 058 12550.88 42.62 54735.40 88888.00 2014-02-27 12:02:01.875 058 12550.88 42.65 54735.43 88888.00 2014-02-27 12:02:02.000 058 12550.90 42.65 54735.45 88888.00 2014-02-27 12:02:02.125 058 12550.90 42.67 54735.45 88888.00 2014-02-27 12:02:02.250 058 12550.88 42.67 54735.45 88888.00 2014-02-27 12:02:02.375 058 12550.92 42.67 54735.45 88888.00 2014-02-27 12:02:02.500 058 12550.92 42.62 54735.43 88888.00 2014-02-27 12:02:02.625 058 12550.92 42.62 54735.38 88888.00 2014-02-27 12:02:02.750 058 12550.95 42.62 54735.40 88888.00 2014-02-27 12:02:02.875 058 12550.90 42.62 54735.40 88888.00 2014-02-27 12:02:03.000 058 12550.90 42.62 54735.38 88888.00 2014-02-27 12:02:03.125 058 12550.92 42.60 54735.40 88888.00 2014-02-27 12:02:03.250 058 12550.90 42.58 54735.38 88888.00 2014-02-27 12:02:03.375 058 12550.92 42.60 54735.38 88888.00 2014-02-27 12:02:03.500 058 12550.98 42.65 54735.38 88888.00 2014-02-27 12:02:03.625 058 12551.05 42.65 54735.40 88888.00 2014-02-27 12:02:03.750 058 12551.08 42.62 54735.43 88888.00 2014-02-27 12:02:03.875 058 12551.00 42.60 54735.40 88888.00 2014-02-27 12:02:04.000 058 12550.90 42.58 54735.38 88888.00 2014-02-27 12:02:04.125 058 12550.95 42.52 54735.35 88888.00 2014-02-27 12:02:04.250 058 12550.98 42.55 54735.38 88888.00 2014-02-27 12:02:04.375 058 12551.00 42.58 54735.38 88888.00 2014-02-27 12:02:04.500 058 12551.00 42.58 54735.38 88888.00 2014-02-27 12:02:04.625 058 12551.02 42.58 54735.35 88888.00 2014-02-27 12:02:04.750 058 12551.00 42.55 54735.32 88888.00 2014-02-27 12:02:04.875 058 12550.98 42.55 54735.32 88888.00 2014-02-27 12:02:05.000 058 12551.00 42.58 54735.35 88888.00 2014-02-27 12:02:05.125 058 12551.00 42.58 54735.40 88888.00 2014-02-27 12:02:05.250 058 12551.10 42.58 54735.38 88888.00 2014-02-27 12:02:05.375 058 12551.12 42.58 54735.35 88888.00 2014-02-27 12:02:05.500 058 12551.05 42.55 54735.35 88888.00 2014-02-27 12:02:05.625 058 12551.02 42.52 54735.35 88888.00 2014-02-27 12:02:05.750 058 12551.12 42.50 54735.35 88888.00 2014-02-27 12:02:05.875 058 12551.10 42.52 54735.32 88888.00 2014-02-27 12:02:06.000 058 12551.05 42.50 54735.35 88888.00 2014-02-27 12:02:06.125 058 12551.02 42.50 54735.32 88888.00 2014-02-27 12:02:06.250 058 12550.98 42.48 54735.32 88888.00 2014-02-27 12:02:06.375 058 12551.00 42.52 54735.32 88888.00 2014-02-27 12:02:06.500 058 12550.88 42.52 54735.32 88888.00 2014-02-27 12:02:06.625 058 12550.77 42.50 54735.30 88888.00 2014-02-27 12:02:06.750 058 12550.80 42.48 54735.28 88888.00 2014-02-27 12:02:06.875 058 12550.92 42.48 54735.28 88888.00 2014-02-27 12:02:07.000 058 12550.98 42.50 54735.28 88888.00 2014-02-27 12:02:07.125 058 12550.98 42.50 54735.30 88888.00 2014-02-27 12:02:07.250 058 12550.98 42.48 54735.28 88888.00 2014-02-27 12:02:07.375 058 12551.00 42.48 54735.28 88888.00 2014-02-27 12:02:07.500 058 12551.08 42.48 54735.28 88888.00 2014-02-27 12:02:07.625 058 12551.02 42.45 54735.25 88888.00 2014-02-27 12:02:07.750 058 12550.98 42.45 54735.28 88888.00 2014-02-27 12:02:07.875 058 12551.00 42.40 54735.25 88888.00 2014-02-27 12:02:08.000 058 12550.98 42.42 54735.25 88888.00 2014-02-27 12:02:08.125 058 12550.92 42.42 54735.25 88888.00 2014-02-27 12:02:08.250 058 12550.92 42.42 54735.28 88888.00 2014-02-27 12:02:08.375 058 12550.95 42.45 54735.28 88888.00 2014-02-27 12:02:08.500 058 12550.98 42.45 54735.28 88888.00 2014-02-27 12:02:08.625 058 12550.98 42.45 54735.25 88888.00 2014-02-27 12:02:08.750 058 12550.98 42.45 54735.25 88888.00 2014-02-27 12:02:08.875 058 12550.98 42.45 54735.28 88888.00 2014-02-27 12:02:09.000 058 12550.98 42.45 54735.25 88888.00 2014-02-27 12:02:09.125 058 12550.92 42.40 54735.25 88888.00 2014-02-27 12:02:09.250 058 12550.90 42.40 54735.25 88888.00 2014-02-27 12:02:09.375 058 12550.92 42.42 54735.25 88888.00 2014-02-27 12:02:09.500 058 12550.95 42.42 54735.28 88888.00 2014-02-27 12:02:09.625 058 12550.90 42.45 54735.22 88888.00 2014-02-27 12:02:09.750 058 12550.88 42.40 54735.22 88888.00 2014-02-27 12:02:09.875 058 12550.88 42.40 54735.22 88888.00 2014-02-27 12:02:10.000 058 12550.90 42.38 54735.25 88888.00 2014-02-27 12:02:10.125 058 12550.92 42.38 54735.28 88888.00 2014-02-27 12:02:10.250 058 12550.98 42.40 54735.25 88888.00 2014-02-27 12:02:10.375 058 12551.00 42.40 54735.25 88888.00 2014-02-27 12:02:10.500 058 12551.00 42.38 54735.28 88888.00 2014-02-27 12:02:10.625 058 12551.00 42.40 54735.28 88888.00 2014-02-27 12:02:10.750 058 12551.02 42.40 54735.22 88888.00 2014-02-27 12:02:10.875 058 12551.05 42.40 54735.22 88888.00 2014-02-27 12:02:11.000 058 12551.02 42.38 54735.22 88888.00 2014-02-27 12:02:11.125 058 12550.98 42.35 54735.22 88888.00 2014-02-27 12:02:11.250 058 12550.90 42.33 54735.20 88888.00 2014-02-27 12:02:11.375 058 12550.90 42.33 54735.20 88888.00 2014-02-27 12:02:11.500 058 12550.98 42.35 54735.18 88888.00 2014-02-27 12:02:11.625 058 12551.00 42.33 54735.18 88888.00 2014-02-27 12:02:11.750 058 12551.00 42.30 54735.18 88888.00 2014-02-27 12:02:11.875 058 12551.10 42.27 54735.18 88888.00 2014-02-27 12:02:12.000 058 12551.12 42.27 54735.18 88888.00 2014-02-27 12:02:12.125 058 12551.12 42.30 54735.18 88888.00 2014-02-27 12:02:12.250 058 12551.10 42.30 54735.20 88888.00 2014-02-27 12:02:12.375 058 12551.15 42.27 54735.18 88888.00 2014-02-27 12:02:12.500 058 12551.15 42.30 54735.18 88888.00 2014-02-27 12:02:12.625 058 12551.12 42.30 54735.18 88888.00 2014-02-27 12:02:12.750 058 12551.10 42.33 54735.18 88888.00 2014-02-27 12:02:12.875 058 12551.15 42.33 54735.18 88888.00 2014-02-27 12:02:13.000 058 12551.15 42.30 54735.15 88888.00 2014-02-27 12:02:13.125 058 12551.17 42.30 54735.15 88888.00 2014-02-27 12:02:13.250 058 12551.17 42.30 54735.18 88888.00 2014-02-27 12:02:13.375 058 12551.15 42.33 54735.18 88888.00 2014-02-27 12:02:13.500 058 12551.12 42.33 54735.18 88888.00 2014-02-27 12:02:13.625 058 12551.12 42.30 54735.20 88888.00 2014-02-27 12:02:13.750 058 12551.10 42.30 54735.18 88888.00 2014-02-27 12:02:13.875 058 12551.10 42.35 54735.18 88888.00 2014-02-27 12:02:14.000 058 12551.08 42.33 54735.15 88888.00 2014-02-27 12:02:14.125 058 12551.02 42.30 54735.15 88888.00 2014-02-27 12:02:14.250 058 12550.98 42.30 54735.15 88888.00 2014-02-27 12:02:14.375 058 12551.05 42.30 54735.18 88888.00 2014-02-27 12:02:14.500 058 12551.08 42.33 54735.15 88888.00 2014-02-27 12:02:14.625 058 12551.05 42.27 54735.15 88888.00 2014-02-27 12:02:14.750 058 12551.05 42.30 54735.15 88888.00 2014-02-27 12:02:14.875 058 12551.10 42.30 54735.15 88888.00 2014-02-27 12:02:15.000 058 12551.05 42.30 54735.15 88888.00 2014-02-27 12:02:15.125 058 12551.08 42.25 54735.15 88888.00 2014-02-27 12:02:15.250 058 12551.10 42.27 54735.15 88888.00 2014-02-27 12:02:15.375 058 12551.12 42.27 54735.18 88888.00 2014-02-27 12:02:15.500 058 12551.10 42.27 54735.12 88888.00 2014-02-27 12:02:15.625 058 12551.08 42.25 54735.10 88888.00 2014-02-27 12:02:15.750 058 12551.08 42.25 54735.12 88888.00 2014-02-27 12:02:15.875 058 12551.12 42.25 54735.12 88888.00 2014-02-27 12:02:16.000 058 12551.12 42.25 54735.10 88888.00 2014-02-27 12:02:16.125 058 12551.10 42.23 54735.12 88888.00 2014-02-27 12:02:16.250 058 12551.08 42.25 54735.12 88888.00 2014-02-27 12:02:16.375 058 12551.08 42.25 54735.12 88888.00 2014-02-27 12:02:16.500 058 12551.08 42.25 54735.12 88888.00 2014-02-27 12:02:16.625 058 12551.08 42.25 54735.12 88888.00 2014-02-27 12:02:16.750 058 12551.12 42.25 54735.10 88888.00 2014-02-27 12:02:16.875 058 12551.17 42.23 54735.07 88888.00 2014-02-27 12:02:17.000 058 12551.17 42.23 54735.10 88888.00 2014-02-27 12:02:17.125 058 12551.17 42.23 54735.10 88888.00 2014-02-27 12:02:17.250 058 12551.15 42.20 54735.07 88888.00 2014-02-27 12:02:17.375 058 12551.20 42.23 54735.07 88888.00 2014-02-27 12:02:17.500 058 12551.17 42.20 54735.05 88888.00 2014-02-27 12:02:17.625 058 12551.10 42.23 54735.05 88888.00 2014-02-27 12:02:17.750 058 12551.08 42.20 54735.05 88888.00 2014-02-27 12:02:17.875 058 12551.08 42.20 54735.05 88888.00 2014-02-27 12:02:18.000 058 12551.10 42.25 54735.03 88888.00 2014-02-27 12:02:18.125 058 12551.10 42.23 54735.05 88888.00 2014-02-27 12:02:18.250 058 12551.10 42.20 54735.07 88888.00 2014-02-27 12:02:18.375 058 12551.10 42.17 54735.05 88888.00 2014-02-27 12:02:18.500 058 12551.12 42.17 54735.05 88888.00 2014-02-27 12:02:18.625 058 12551.15 42.20 54735.07 88888.00 2014-02-27 12:02:18.750 058 12551.20 42.20 54735.05 88888.00 2014-02-27 12:02:18.875 058 12551.20 42.17 54735.05 88888.00 2014-02-27 12:02:19.000 058 12551.12 42.15 54735.03 88888.00 2014-02-27 12:02:19.125 058 12551.10 42.15 54735.03 88888.00 2014-02-27 12:02:19.250 058 12551.05 42.15 54735.03 88888.00 2014-02-27 12:02:19.375 058 12551.12 42.12 54735.00 88888.00 2014-02-27 12:02:19.500 058 12551.15 42.12 54735.03 88888.00 2014-02-27 12:02:19.625 058 12551.15 42.15 54735.00 88888.00 2014-02-27 12:02:19.750 058 12551.17 42.20 54735.03 88888.00 2014-02-27 12:02:19.875 058 12551.15 42.17 54735.03 88888.00 2014-02-27 12:02:20.000 058 12551.12 42.15 54735.00 88888.00 2014-02-27 12:02:20.125 058 12551.12 42.15 54735.03 88888.00 2014-02-27 12:02:20.250 058 12551.10 42.15 54735.03 88888.00 2014-02-27 12:02:20.375 058 12551.15 42.15 54735.03 88888.00 2014-02-27 12:02:20.500 058 12551.20 42.15 54735.03 88888.00 2014-02-27 12:02:20.625 058 12551.23 42.15 54735.03 88888.00 2014-02-27 12:02:20.750 058 12551.23 42.15 54735.03 88888.00 2014-02-27 12:02:20.875 058 12551.23 42.12 54735.00 88888.00 2014-02-27 12:02:21.000 058 12551.20 42.12 54735.00 88888.00 2014-02-27 12:02:21.125 058 12551.17 42.12 54735.03 88888.00 2014-02-27 12:02:21.250 058 12551.17 42.12 54735.03 88888.00 2014-02-27 12:02:21.375 058 12551.15 42.10 54734.97 88888.00 2014-02-27 12:02:21.500 058 12551.17 42.12 54734.97 88888.00 2014-02-27 12:02:21.625 058 12551.23 42.17 54735.00 88888.00 2014-02-27 12:02:21.750 058 12551.17 42.12 54734.97 88888.00 2014-02-27 12:02:21.875 058 12551.23 42.10 54734.95 88888.00 2014-02-27 12:02:22.000 058 12551.25 42.10 54734.93 88888.00 2014-02-27 12:02:22.125 058 12551.25 42.10 54734.93 88888.00 2014-02-27 12:02:22.250 058 12551.20 42.12 54734.95 88888.00 2014-02-27 12:02:22.375 058 12551.23 42.15 54734.95 88888.00 2014-02-27 12:02:22.500 058 12551.23 42.12 54734.93 88888.00 2014-02-27 12:02:22.625 058 12551.17 42.10 54734.95 88888.00 2014-02-27 12:02:22.750 058 12551.17 42.12 54734.95 88888.00 2014-02-27 12:02:22.875 058 12551.12 42.10 54734.93 88888.00 2014-02-27 12:02:23.000 058 12551.15 42.10 54734.93 88888.00 2014-02-27 12:02:23.125 058 12551.15 42.08 54734.90 88888.00 2014-02-27 12:02:23.250 058 12551.12 42.08 54734.90 88888.00 2014-02-27 12:02:23.375 058 12551.12 42.08 54734.90 88888.00 2014-02-27 12:02:23.500 058 12551.17 42.10 54734.90 88888.00 2014-02-27 12:02:23.625 058 12551.23 42.12 54734.90 88888.00 2014-02-27 12:02:23.750 058 12551.15 42.12 54734.88 88888.00 2014-02-27 12:02:23.875 058 12551.15 42.10 54734.90 88888.00 2014-02-27 12:02:24.000 058 12551.15 42.10 54734.88 88888.00 2014-02-27 12:02:24.125 058 12551.15 42.10 54734.90 88888.00 2014-02-27 12:02:24.250 058 12551.12 42.08 54734.90 88888.00 2014-02-27 12:02:24.375 058 12551.10 42.08 54734.90 88888.00 2014-02-27 12:02:24.500 058 12551.12 42.15 54734.93 88888.00 2014-02-27 12:02:24.625 058 12551.15 42.15 54734.88 88888.00 2014-02-27 12:02:24.750 058 12551.10 42.15 54734.88 88888.00 2014-02-27 12:02:24.875 058 12551.02 42.15 54734.88 88888.00 2014-02-27 12:02:25.000 058 12551.00 42.12 54734.85 88888.00 2014-02-27 12:02:25.125 058 12551.05 42.12 54734.85 88888.00 2014-02-27 12:02:25.250 058 12551.08 42.10 54734.88 88888.00 2014-02-27 12:02:25.375 058 12551.10 42.10 54734.85 88888.00 2014-02-27 12:02:25.500 058 12551.10 42.12 54734.82 88888.00 2014-02-27 12:02:25.625 058 12551.12 42.15 54734.85 88888.00 2014-02-27 12:02:25.750 058 12551.12 42.15 54734.82 88888.00 2014-02-27 12:02:25.875 058 12551.02 42.12 54734.80 88888.00 2014-02-27 12:02:26.000 058 12551.02 42.12 54734.80 88888.00 2014-02-27 12:02:26.125 058 12551.12 42.15 54734.85 88888.00 2014-02-27 12:02:26.250 058 12551.10 42.12 54734.85 88888.00 2014-02-27 12:02:26.375 058 12551.08 42.12 54734.85 88888.00 2014-02-27 12:02:26.500 058 12551.05 42.12 54734.85 88888.00 2014-02-27 12:02:26.625 058 12551.08 42.10 54734.85 88888.00 2014-02-27 12:02:26.750 058 12551.08 42.12 54734.82 88888.00 2014-02-27 12:02:26.875 058 12551.08 42.10 54734.80 88888.00 2014-02-27 12:02:27.000 058 12551.10 42.12 54734.78 88888.00 2014-02-27 12:02:27.125 058 12551.12 42.15 54734.80 88888.00 2014-02-27 12:02:27.250 058 12551.10 42.15 54734.80 88888.00 2014-02-27 12:02:27.375 058 12551.12 42.12 54734.80 88888.00 2014-02-27 12:02:27.500 058 12551.08 42.15 54734.80 88888.00 2014-02-27 12:02:27.625 058 12551.10 42.20 54734.82 88888.00 2014-02-27 12:02:27.750 058 12551.10 42.15 54734.80 88888.00 2014-02-27 12:02:27.875 058 12551.00 42.10 54734.75 88888.00 2014-02-27 12:02:28.000 058 12550.98 42.12 54734.75 88888.00 2014-02-27 12:02:28.125 058 12551.02 42.12 54734.75 88888.00 2014-02-27 12:02:28.250 058 12551.02 42.12 54734.78 88888.00 2014-02-27 12:02:28.375 058 12551.08 42.12 54734.78 88888.00 2014-02-27 12:02:28.500 058 12551.08 42.12 54734.80 88888.00 2014-02-27 12:02:28.625 058 12551.05 42.10 54734.78 88888.00 2014-02-27 12:02:28.750 058 12551.08 42.12 54734.78 88888.00 2014-02-27 12:02:28.875 058 12551.12 42.15 54734.75 88888.00 2014-02-27 12:02:29.000 058 12551.15 42.15 54734.75 88888.00 2014-02-27 12:02:29.125 058 12551.15 42.15 54734.72 88888.00 2014-02-27 12:02:29.250 058 12551.08 42.12 54734.70 88888.00 2014-02-27 12:02:29.375 058 12551.02 42.12 54734.70 88888.00 2014-02-27 12:02:29.500 058 12550.98 42.12 54734.72 88888.00 2014-02-27 12:02:29.625 058 12551.00 42.15 54734.72 88888.00 2014-02-27 12:02:29.750 058 12551.05 42.15 54734.72 88888.00 2014-02-27 12:02:29.875 058 12551.08 42.15 54734.72 88888.00 2014-02-27 12:02:30.000 058 12551.12 42.17 54734.70 88888.00 2014-02-27 12:02:30.125 058 12551.08 42.17 54734.72 88888.00 2014-02-27 12:02:30.250 058 12550.98 42.17 54734.70 88888.00 2014-02-27 12:02:30.375 058 12550.98 42.20 54734.72 88888.00 2014-02-27 12:02:30.500 058 12551.00 42.20 54734.75 88888.00 2014-02-27 12:02:30.625 058 12551.02 42.20 54734.72 88888.00 2014-02-27 12:02:30.750 058 12551.00 42.20 54734.72 88888.00 2014-02-27 12:02:30.875 058 12551.02 42.20 54734.72 88888.00 2014-02-27 12:02:31.000 058 12551.02 42.20 54734.72 88888.00 2014-02-27 12:02:31.125 058 12550.98 42.20 54734.68 88888.00 2014-02-27 12:02:31.250 058 12550.88 42.20 54734.68 88888.00 2014-02-27 12:02:31.375 058 12550.92 42.20 54734.68 88888.00 2014-02-27 12:02:31.500 058 12551.00 42.23 54734.72 88888.00 2014-02-27 12:02:31.625 058 12551.02 42.25 54734.72 88888.00 2014-02-27 12:02:31.750 058 12551.00 42.23 54734.70 88888.00 2014-02-27 12:02:31.875 058 12551.00 42.23 54734.65 88888.00 2014-02-27 12:02:32.000 058 12551.00 42.20 54734.65 88888.00 2014-02-27 12:02:32.125 058 12550.92 42.23 54734.68 88888.00 2014-02-27 12:02:32.250 058 12550.90 42.23 54734.70 88888.00 2014-02-27 12:02:32.375 058 12550.95 42.25 54734.68 88888.00 2014-02-27 12:02:32.500 058 12550.90 42.25 54734.65 88888.00 2014-02-27 12:02:32.625 058 12550.90 42.25 54734.62 88888.00 2014-02-27 12:02:32.750 058 12550.88 42.25 54734.62 88888.00 2014-02-27 12:02:32.875 058 12550.92 42.23 54734.65 88888.00 2014-02-27 12:02:33.000 058 12550.92 42.25 54734.62 88888.00 2014-02-27 12:02:33.125 058 12550.95 42.27 54734.65 88888.00 2014-02-27 12:02:33.250 058 12550.92 42.23 54734.62 88888.00 2014-02-27 12:02:33.375 058 12550.90 42.23 54734.62 88888.00 2014-02-27 12:02:33.500 058 12550.88 42.25 54734.60 88888.00 2014-02-27 12:02:33.625 058 12550.95 42.27 54734.60 88888.00 2014-02-27 12:02:33.750 058 12551.00 42.25 54734.62 88888.00 2014-02-27 12:02:33.875 058 12551.05 42.25 54734.62 88888.00 2014-02-27 12:02:34.000 058 12551.00 42.25 54734.57 88888.00 2014-02-27 12:02:34.125 058 12550.98 42.23 54734.60 88888.00 2014-02-27 12:02:34.250 058 12550.92 42.25 54734.60 88888.00 2014-02-27 12:02:34.375 058 12550.90 42.23 54734.60 88888.00 2014-02-27 12:02:34.500 058 12550.90 42.25 54734.57 88888.00 2014-02-27 12:02:34.625 058 12550.92 42.27 54734.60 88888.00 2014-02-27 12:02:34.750 058 12550.90 42.27 54734.60 88888.00 2014-02-27 12:02:34.875 058 12550.90 42.23 54734.57 88888.00 2014-02-27 12:02:35.000 058 12550.83 42.27 54734.57 88888.00 2014-02-27 12:02:35.125 058 12550.77 42.30 54734.57 88888.00 2014-02-27 12:02:35.250 058 12550.75 42.30 54734.55 88888.00 2014-02-27 12:02:35.375 058 12550.88 42.27 54734.55 88888.00 2014-02-27 12:02:35.500 058 12550.92 42.30 54734.55 88888.00 2014-02-27 12:02:35.625 058 12550.88 42.30 54734.55 88888.00 2014-02-27 12:02:35.750 058 12550.80 42.30 54734.53 88888.00 2014-02-27 12:02:35.875 058 12550.83 42.33 54734.55 88888.00 2014-02-27 12:02:36.000 058 12550.83 42.33 54734.55 88888.00 2014-02-27 12:02:36.125 058 12550.85 42.33 54734.53 88888.00 2014-02-27 12:02:36.250 058 12550.83 42.30 54734.53 88888.00 2014-02-27 12:02:36.375 058 12550.83 42.33 54734.50 88888.00 2014-02-27 12:02:36.500 058 12550.80 42.33 54734.50 88888.00 2014-02-27 12:02:36.625 058 12550.80 42.33 54734.50 88888.00 2014-02-27 12:02:36.750 058 12550.77 42.33 54734.53 88888.00 2014-02-27 12:02:36.875 058 12550.75 42.35 54734.53 88888.00 2014-02-27 12:02:37.000 058 12550.75 42.35 54734.53 88888.00 2014-02-27 12:02:37.125 058 12550.75 42.38 54734.53 88888.00 2014-02-27 12:02:37.250 058 12550.67 42.38 54734.50 88888.00 2014-02-27 12:02:37.375 058 12550.65 42.35 54734.50 88888.00 2014-02-27 12:02:37.500 058 12550.65 42.35 54734.50 88888.00 2014-02-27 12:02:37.625 058 12550.58 42.38 54734.47 88888.00 2014-02-27 12:02:37.750 058 12550.52 42.40 54734.47 88888.00 2014-02-27 12:02:37.875 058 12550.55 42.40 54734.50 88888.00 2014-02-27 12:02:38.000 058 12550.70 42.40 54734.47 88888.00 2014-02-27 12:02:38.125 058 12550.73 42.40 54734.47 88888.00 2014-02-27 12:02:38.250 058 12550.62 42.40 54734.50 88888.00 2014-02-27 12:02:38.375 058 12550.62 42.42 54734.50 88888.00 2014-02-27 12:02:38.500 058 12550.67 42.45 54734.47 88888.00 2014-02-27 12:02:38.625 058 12550.60 42.45 54734.47 88888.00 2014-02-27 12:02:38.750 058 12550.58 42.45 54734.45 88888.00 2014-02-27 12:02:38.875 058 12550.65 42.45 54734.47 88888.00 2014-02-27 12:02:39.000 058 12550.62 42.45 54734.45 88888.00 2014-02-27 12:02:39.125 058 12550.55 42.48 54734.45 88888.00 2014-02-27 12:02:39.250 058 12550.50 42.45 54734.45 88888.00 2014-02-27 12:02:39.375 058 12550.52 42.45 54734.43 88888.00 2014-02-27 12:02:39.500 058 12550.50 42.45 54734.43 88888.00 2014-02-27 12:02:39.625 058 12550.55 42.45 54734.45 88888.00 2014-02-27 12:02:39.750 058 12550.55 42.45 54734.45 88888.00 2014-02-27 12:02:39.875 058 12550.52 42.48 54734.45 88888.00 2014-02-27 12:02:40.000 058 12550.50 42.48 54734.45 88888.00 2014-02-27 12:02:40.125 058 12550.50 42.48 54734.45 88888.00 2014-02-27 12:02:40.250 058 12550.50 42.52 54734.45 88888.00 2014-02-27 12:02:40.375 058 12550.48 42.50 54734.45 88888.00 2014-02-27 12:02:40.500 058 12550.45 42.50 54734.45 88888.00 2014-02-27 12:02:40.625 058 12550.45 42.50 54734.43 88888.00 2014-02-27 12:02:40.750 058 12550.48 42.50 54734.43 88888.00 2014-02-27 12:02:40.875 058 12550.45 42.52 54734.43 88888.00 2014-02-27 12:02:41.000 058 12550.45 42.52 54734.43 88888.00 2014-02-27 12:02:41.125 058 12550.50 42.55 54734.43 88888.00 2014-02-27 12:02:41.250 058 12550.50 42.58 54734.43 88888.00 2014-02-27 12:02:41.375 058 12550.50 42.60 54734.43 88888.00 2014-02-27 12:02:41.500 058 12550.45 42.62 54734.43 88888.00 2014-02-27 12:02:41.625 058 12550.40 42.62 54734.43 88888.00 2014-02-27 12:02:41.750 058 12550.45 42.62 54734.43 88888.00 2014-02-27 12:02:41.875 058 12550.42 42.60 54734.43 88888.00 2014-02-27 12:02:42.000 058 12550.40 42.60 54734.40 88888.00 2014-02-27 12:02:42.125 058 12550.40 42.60 54734.40 88888.00 2014-02-27 12:02:42.250 058 12550.33 42.62 54734.38 88888.00 2014-02-27 12:02:42.375 058 12550.33 42.58 54734.40 88888.00 2014-02-27 12:02:42.500 058 12550.38 42.62 54734.40 88888.00 2014-02-27 12:02:42.625 058 12550.40 42.67 54734.40 88888.00 2014-02-27 12:02:42.750 058 12550.38 42.65 54734.40 88888.00 2014-02-27 12:02:42.875 058 12550.33 42.70 54734.40 88888.00 2014-02-27 12:02:43.000 058 12550.38 42.70 54734.38 88888.00 2014-02-27 12:02:43.125 058 12550.33 42.70 54734.38 88888.00 2014-02-27 12:02:43.250 058 12550.17 42.70 54734.40 88888.00 2014-02-27 12:02:43.375 058 12550.17 42.67 54734.40 88888.00 2014-02-27 12:02:43.500 058 12550.25 42.65 54734.38 88888.00 2014-02-27 12:02:43.625 058 12550.25 42.70 54734.35 88888.00 2014-02-27 12:02:43.750 058 12550.25 42.70 54734.35 88888.00 2014-02-27 12:02:43.875 058 12550.27 42.70 54734.35 88888.00 2014-02-27 12:02:44.000 058 12550.30 42.70 54734.32 88888.00 2014-02-27 12:02:44.125 058 12550.27 42.73 54734.32 88888.00 2014-02-27 12:02:44.250 058 12550.15 42.73 54734.32 88888.00 2014-02-27 12:02:44.375 058 12550.17 42.73 54734.30 88888.00 2014-02-27 12:02:44.500 058 12550.30 42.75 54734.30 88888.00 2014-02-27 12:02:44.625 058 12550.33 42.75 54734.32 88888.00 2014-02-27 12:02:44.750 058 12550.35 42.77 54734.32 88888.00 2014-02-27 12:02:44.875 058 12550.30 42.77 54734.30 88888.00 2014-02-27 12:02:45.000 058 12550.27 42.77 54734.25 88888.00 2014-02-27 12:02:45.125 058 12550.30 42.77 54734.28 88888.00 2014-02-27 12:02:45.250 058 12550.23 42.80 54734.28 88888.00 2014-02-27 12:02:45.375 058 12550.17 42.80 54734.28 88888.00 2014-02-27 12:02:45.500 058 12550.15 42.85 54734.30 88888.00 2014-02-27 12:02:45.625 058 12550.17 42.83 54734.28 88888.00 2014-02-27 12:02:45.750 058 12550.15 42.77 54734.28 88888.00 2014-02-27 12:02:45.875 058 12550.15 42.80 54734.28 88888.00 2014-02-27 12:02:46.000 058 12550.12 42.83 54734.28 88888.00 2014-02-27 12:02:46.125 058 12550.10 42.85 54734.28 88888.00 2014-02-27 12:02:46.250 058 12550.10 42.85 54734.25 88888.00 2014-02-27 12:02:46.375 058 12550.12 42.85 54734.25 88888.00 2014-02-27 12:02:46.500 058 12550.12 42.85 54734.22 88888.00 2014-02-27 12:02:46.625 058 12550.10 42.85 54734.22 88888.00 2014-02-27 12:02:46.750 058 12550.08 42.88 54734.22 88888.00 2014-02-27 12:02:46.875 058 12550.08 42.85 54734.22 88888.00 2014-02-27 12:02:47.000 058 12550.05 42.85 54734.22 88888.00 2014-02-27 12:02:47.125 058 12550.10 42.90 54734.22 88888.00 2014-02-27 12:02:47.250 058 12550.10 42.90 54734.20 88888.00 2014-02-27 12:02:47.375 058 12550.10 42.88 54734.20 88888.00 2014-02-27 12:02:47.500 058 12550.05 42.85 54734.18 88888.00 2014-02-27 12:02:47.625 058 12550.08 42.90 54734.22 88888.00 2014-02-27 12:02:47.750 058 12550.08 42.95 54734.22 88888.00 2014-02-27 12:02:47.875 058 12550.05 42.95 54734.25 88888.00 2014-02-27 12:02:48.000 058 12550.05 42.95 54734.28 88888.00 2014-02-27 12:02:48.125 058 12550.02 42.98 54734.28 88888.00 2014-02-27 12:02:48.250 058 12549.98 42.98 54734.25 88888.00 2014-02-27 12:02:48.375 058 12549.92 42.98 54734.25 88888.00 2014-02-27 12:02:48.500 058 12549.95 42.98 54734.20 88888.00 2014-02-27 12:02:48.625 058 12549.92 42.98 54734.18 88888.00 2014-02-27 12:02:48.750 058 12549.90 43.02 54734.20 88888.00 2014-02-27 12:02:48.875 058 12549.92 43.02 54734.20 88888.00 2014-02-27 12:02:49.000 058 12549.95 43.00 54734.18 88888.00 2014-02-27 12:02:49.125 058 12549.95 43.02 54734.18 88888.00 2014-02-27 12:02:49.250 058 12549.90 43.02 54734.20 88888.00 2014-02-27 12:02:49.375 058 12549.95 43.10 54734.20 88888.00 2014-02-27 12:02:49.500 058 12550.00 43.08 54734.18 88888.00 2014-02-27 12:02:49.625 058 12550.02 43.08 54734.22 88888.00 2014-02-27 12:02:49.750 058 12550.00 43.05 54734.20 88888.00 2014-02-27 12:02:49.875 058 12550.00 43.08 54734.18 88888.00 2014-02-27 12:02:50.000 058 12550.02 43.10 54734.12 88888.00 2014-02-27 12:02:50.125 058 12550.02 43.08 54734.15 88888.00 2014-02-27 12:02:50.250 058 12549.98 43.08 54734.15 88888.00 2014-02-27 12:02:50.375 058 12549.98 43.08 54734.15 88888.00 2014-02-27 12:02:50.500 058 12549.95 43.08 54734.15 88888.00 2014-02-27 12:02:50.625 058 12549.92 43.10 54734.15 88888.00 2014-02-27 12:02:50.750 058 12549.90 43.12 54734.15 88888.00 2014-02-27 12:02:50.875 058 12549.85 43.10 54734.15 88888.00 2014-02-27 12:02:51.000 058 12549.77 43.12 54734.12 88888.00 2014-02-27 12:02:51.125 058 12549.80 43.15 54734.12 88888.00 2014-02-27 12:02:51.250 058 12549.80 43.15 54734.15 88888.00 2014-02-27 12:02:51.375 058 12549.88 43.17 54734.15 88888.00 2014-02-27 12:02:51.500 058 12549.80 43.15 54734.18 88888.00 2014-02-27 12:02:51.625 058 12549.73 43.12 54734.15 88888.00 2014-02-27 12:02:51.750 058 12549.73 43.15 54734.12 88888.00 2014-02-27 12:02:51.875 058 12549.73 43.15 54734.12 88888.00 2014-02-27 12:02:52.000 058 12549.75 43.17 54734.10 88888.00 2014-02-27 12:02:52.125 058 12549.77 43.17 54734.12 88888.00 2014-02-27 12:02:52.250 058 12549.77 43.17 54734.12 88888.00 2014-02-27 12:02:52.375 058 12549.77 43.17 54734.12 88888.00 2014-02-27 12:02:52.500 058 12549.73 43.17 54734.10 88888.00 2014-02-27 12:02:52.625 058 12549.67 43.17 54734.12 88888.00 2014-02-27 12:02:52.750 058 12549.70 43.20 54734.10 88888.00 2014-02-27 12:02:52.875 058 12549.75 43.20 54734.12 88888.00 2014-02-27 12:02:53.000 058 12549.77 43.23 54734.12 88888.00 2014-02-27 12:02:53.125 058 12549.70 43.20 54734.12 88888.00 2014-02-27 12:02:53.250 058 12549.60 43.20 54734.10 88888.00 2014-02-27 12:02:53.375 058 12549.67 43.20 54734.07 88888.00 2014-02-27 12:02:53.500 058 12549.70 43.23 54734.12 88888.00 2014-02-27 12:02:53.625 058 12549.73 43.23 54734.10 88888.00 2014-02-27 12:02:53.750 058 12549.70 43.25 54734.07 88888.00 2014-02-27 12:02:53.875 058 12549.70 43.25 54734.07 88888.00 2014-02-27 12:02:54.000 058 12549.70 43.23 54734.05 88888.00 2014-02-27 12:02:54.125 058 12549.73 43.25 54734.07 88888.00 2014-02-27 12:02:54.250 058 12549.67 43.27 54734.07 88888.00 2014-02-27 12:02:54.375 058 12549.67 43.27 54734.05 88888.00 2014-02-27 12:02:54.500 058 12549.75 43.27 54734.05 88888.00 2014-02-27 12:02:54.625 058 12549.77 43.27 54734.05 88888.00 2014-02-27 12:02:54.750 058 12549.67 43.27 54734.05 88888.00 2014-02-27 12:02:54.875 058 12549.60 43.27 54734.05 88888.00 2014-02-27 12:02:55.000 058 12549.58 43.27 54734.07 88888.00 2014-02-27 12:02:55.125 058 12549.60 43.30 54734.07 88888.00 2014-02-27 12:02:55.250 058 12549.60 43.25 54734.00 88888.00 2014-02-27 12:02:55.375 058 12549.65 43.27 54734.05 88888.00 2014-02-27 12:02:55.500 058 12549.73 43.30 54734.05 88888.00 2014-02-27 12:02:55.625 058 12549.70 43.27 54734.00 88888.00 2014-02-27 12:02:55.750 058 12549.65 43.27 54734.00 88888.00 2014-02-27 12:02:55.875 058 12549.67 43.30 54734.03 88888.00 2014-02-27 12:02:56.000 058 12549.67 43.30 54734.03 88888.00 2014-02-27 12:02:56.125 058 12549.67 43.33 54734.00 88888.00 2014-02-27 12:02:56.250 058 12549.62 43.30 54733.97 88888.00 2014-02-27 12:02:56.375 058 12549.60 43.33 54733.97 88888.00 2014-02-27 12:02:56.500 058 12549.65 43.33 54734.00 88888.00 2014-02-27 12:02:56.625 058 12549.67 43.35 54734.00 88888.00 2014-02-27 12:02:56.750 058 12549.62 43.35 54734.03 88888.00 2014-02-27 12:02:56.875 058 12549.58 43.30 54734.00 88888.00 2014-02-27 12:02:57.000 058 12549.60 43.33 54733.97 88888.00 2014-02-27 12:02:57.125 058 12549.62 43.35 54734.03 88888.00 2014-02-27 12:02:57.250 058 12549.58 43.35 54733.97 88888.00 2014-02-27 12:02:57.375 058 12549.52 43.38 54733.97 88888.00 2014-02-27 12:02:57.500 058 12549.55 43.35 54733.97 88888.00 2014-02-27 12:02:57.625 058 12549.55 43.40 54733.97 88888.00 2014-02-27 12:02:57.750 058 12549.55 43.38 54734.00 88888.00 2014-02-27 12:02:57.875 058 12549.55 43.38 54733.95 88888.00 2014-02-27 12:02:58.000 058 12549.55 43.40 54733.97 88888.00 2014-02-27 12:02:58.125 058 12549.58 43.38 54733.97 88888.00 2014-02-27 12:02:58.250 058 12549.52 43.38 54733.97 88888.00 2014-02-27 12:02:58.375 058 12549.58 43.40 54733.97 88888.00 2014-02-27 12:02:58.500 058 12549.60 43.45 54733.97 88888.00 2014-02-27 12:02:58.625 058 12549.58 43.45 54734.00 88888.00 2014-02-27 12:02:58.750 058 12549.50 43.40 54733.93 88888.00 2014-02-27 12:02:58.875 058 12549.45 43.42 54733.97 88888.00 2014-02-27 12:02:59.000 058 12549.48 43.42 54733.93 88888.00 2014-02-27 12:02:59.125 058 12549.50 43.42 54733.93 88888.00 2014-02-27 12:02:59.250 058 12549.40 43.42 54733.95 88888.00 2014-02-27 12:02:59.375 058 12549.45 43.42 54733.95 88888.00 2014-02-27 12:02:59.500 058 12549.45 43.45 54733.90 88888.00 2014-02-27 12:02:59.625 058 12549.42 43.42 54733.95 88888.00 2014-02-27 12:02:59.750 058 12549.38 43.40 54733.95 88888.00 2014-02-27 12:02:59.875 058 12549.35 43.45 54733.95 88888.00 2014-02-27 12:03:00.000 058 12549.38 43.45 54733.93 88888.00 2014-02-27 12:03:00.125 058 12549.35 43.45 54733.90 88888.00 2014-02-27 12:03:00.250 058 12549.35 43.45 54733.93 88888.00 2014-02-27 12:03:00.375 058 12549.40 43.45 54733.93 88888.00 2014-02-27 12:03:00.500 058 12549.35 43.50 54733.93 88888.00 2014-02-27 12:03:00.625 058 12549.35 43.50 54733.88 88888.00 2014-02-27 12:03:00.750 058 12549.38 43.48 54733.85 88888.00 2014-02-27 12:03:00.875 058 12549.38 43.48 54733.88 88888.00 2014-02-27 12:03:01.000 058 12549.38 43.45 54733.88 88888.00 2014-02-27 12:03:01.125 058 12549.38 43.48 54733.88 88888.00 2014-02-27 12:03:01.250 058 12549.35 43.48 54733.88 88888.00 2014-02-27 12:03:01.375 058 12549.40 43.52 54733.88 88888.00 2014-02-27 12:03:01.500 058 12549.42 43.50 54733.88 88888.00 2014-02-27 12:03:01.625 058 12549.45 43.52 54733.88 88888.00 2014-02-27 12:03:01.750 058 12549.38 43.55 54733.88 88888.00 2014-02-27 12:03:01.875 058 12549.38 43.52 54733.88 88888.00 2014-02-27 12:03:02.000 058 12549.38 43.48 54733.85 88888.00 2014-02-27 12:03:02.125 058 12549.33 43.50 54733.85 88888.00 2014-02-27 12:03:02.250 058 12549.27 43.52 54733.85 88888.00 2014-02-27 12:03:02.375 058 12549.30 43.52 54733.82 88888.00 2014-02-27 12:03:02.500 058 12549.33 43.52 54733.82 88888.00 2014-02-27 12:03:02.625 058 12549.33 43.55 54733.85 88888.00 2014-02-27 12:03:02.750 058 12549.27 43.52 54733.88 88888.00 2014-02-27 12:03:02.875 058 12549.25 43.52 54733.85 88888.00 2014-02-27 12:03:03.000 058 12549.25 43.55 54733.82 88888.00 2014-02-27 12:03:03.125 058 12549.23 43.55 54733.88 88888.00 2014-02-27 12:03:03.250 058 12549.20 43.55 54733.90 88888.00 2014-02-27 12:03:03.375 058 12549.30 43.58 54733.85 88888.00 2014-02-27 12:03:03.500 058 12549.27 43.55 54733.85 88888.00 2014-02-27 12:03:03.625 058 12549.30 43.58 54733.85 88888.00 2014-02-27 12:03:03.750 058 12549.30 43.58 54733.85 88888.00 2014-02-27 12:03:03.875 058 12549.25 43.58 54733.85 88888.00 2014-02-27 12:03:04.000 058 12549.17 43.55 54733.85 88888.00 2014-02-27 12:03:04.125 058 12549.10 43.55 54733.80 88888.00 2014-02-27 12:03:04.250 058 12549.08 43.55 54733.80 88888.00 2014-02-27 12:03:04.375 058 12549.15 43.58 54733.82 88888.00 2014-02-27 12:03:04.500 058 12549.20 43.55 54733.82 88888.00 2014-02-27 12:03:04.625 058 12549.27 43.55 54733.80 88888.00 2014-02-27 12:03:04.750 058 12549.27 43.55 54733.80 88888.00 2014-02-27 12:03:04.875 058 12549.25 43.58 54733.80 88888.00 2014-02-27 12:03:05.000 058 12549.23 43.58 54733.80 88888.00 2014-02-27 12:03:05.125 058 12549.15 43.60 54733.82 88888.00 2014-02-27 12:03:05.250 058 12549.15 43.58 54733.85 88888.00 2014-02-27 12:03:05.375 058 12549.17 43.60 54733.85 88888.00 2014-02-27 12:03:05.500 058 12549.23 43.55 54733.80 88888.00 2014-02-27 12:03:05.625 058 12549.25 43.55 54733.82 88888.00 2014-02-27 12:03:05.750 058 12549.25 43.52 54733.78 88888.00 2014-02-27 12:03:05.875 058 12549.27 43.55 54733.80 88888.00 2014-02-27 12:03:06.000 058 12549.30 43.55 54733.78 88888.00 2014-02-27 12:03:06.125 058 12549.23 43.55 54733.78 88888.00 2014-02-27 12:03:06.250 058 12549.15 43.60 54733.80 88888.00 2014-02-27 12:03:06.375 058 12549.15 43.62 54733.80 88888.00 2014-02-27 12:03:06.500 058 12549.17 43.60 54733.78 88888.00 2014-02-27 12:03:06.625 058 12549.23 43.58 54733.78 88888.00 2014-02-27 12:03:06.750 058 12549.20 43.58 54733.78 88888.00 2014-02-27 12:03:06.875 058 12549.15 43.60 54733.78 88888.00 2014-02-27 12:03:07.000 058 12549.17 43.62 54733.75 88888.00 2014-02-27 12:03:07.125 058 12549.15 43.60 54733.78 88888.00 2014-02-27 12:03:07.250 058 12549.10 43.58 54733.80 88888.00 2014-02-27 12:03:07.375 058 12549.12 43.60 54733.78 88888.00 2014-02-27 12:03:07.500 058 12549.12 43.60 54733.78 88888.00 2014-02-27 12:03:07.625 058 12549.10 43.62 54733.78 88888.00 2014-02-27 12:03:07.750 058 12549.15 43.67 54733.80 88888.00 2014-02-27 12:03:07.875 058 12549.12 43.65 54733.78 88888.00 2014-02-27 12:03:08.000 058 12549.12 43.62 54733.72 88888.00 2014-02-27 12:03:08.125 058 12549.17 43.65 54733.78 88888.00 2014-02-27 12:03:08.250 058 12549.17 43.67 54733.78 88888.00 2014-02-27 12:03:08.375 058 12549.17 43.67 54733.78 88888.00 2014-02-27 12:03:08.500 058 12549.15 43.67 54733.78 88888.00 2014-02-27 12:03:08.625 058 12549.12 43.65 54733.75 88888.00 2014-02-27 12:03:08.750 058 12549.12 43.65 54733.75 88888.00 2014-02-27 12:03:08.875 058 12549.17 43.65 54733.72 88888.00 2014-02-27 12:03:09.000 058 12549.20 43.62 54733.70 88888.00 2014-02-27 12:03:09.125 058 12549.23 43.60 54733.70 88888.00 2014-02-27 12:03:09.250 058 12549.12 43.62 54733.75 88888.00 2014-02-27 12:03:09.375 058 12549.08 43.62 54733.75 88888.00 2014-02-27 12:03:09.500 058 12549.08 43.65 54733.78 88888.00 2014-02-27 12:03:09.625 058 12549.05 43.62 54733.75 88888.00 2014-02-27 12:03:09.750 058 12549.02 43.65 54733.72 88888.00 2014-02-27 12:03:09.875 058 12549.02 43.62 54733.75 88888.00 2014-02-27 12:03:10.000 058 12549.02 43.62 54733.70 88888.00 2014-02-27 12:03:10.125 058 12549.00 43.60 54733.72 88888.00 2014-02-27 12:03:10.250 058 12548.95 43.62 54733.75 88888.00 2014-02-27 12:03:10.375 058 12548.95 43.67 54733.75 88888.00 2014-02-27 12:03:10.500 058 12548.95 43.67 54733.75 88888.00 2014-02-27 12:03:10.625 058 12549.00 43.67 54733.72 88888.00 2014-02-27 12:03:10.750 058 12549.02 43.67 54733.70 88888.00 2014-02-27 12:03:10.875 058 12548.98 43.67 54733.68 88888.00 2014-02-27 12:03:11.000 058 12549.00 43.67 54733.68 88888.00 2014-02-27 12:03:11.125 058 12549.02 43.70 54733.68 88888.00 2014-02-27 12:03:11.250 058 12548.98 43.62 54733.68 88888.00 2014-02-27 12:03:11.375 058 12548.95 43.65 54733.68 88888.00 2014-02-27 12:03:11.500 058 12548.98 43.65 54733.70 88888.00 2014-02-27 12:03:11.625 058 12549.02 43.67 54733.68 88888.00 2014-02-27 12:03:11.750 058 12548.98 43.62 54733.68 88888.00 2014-02-27 12:03:11.875 058 12548.95 43.65 54733.65 88888.00 2014-02-27 12:03:12.000 058 12548.92 43.65 54733.65 88888.00 2014-02-27 12:03:12.125 058 12548.92 43.70 54733.68 88888.00 2014-02-27 12:03:12.250 058 12548.90 43.67 54733.68 88888.00 2014-02-27 12:03:12.375 058 12548.92 43.65 54733.68 88888.00 2014-02-27 12:03:12.500 058 12548.92 43.65 54733.65 88888.00 2014-02-27 12:03:12.625 058 12548.95 43.65 54733.68 88888.00 2014-02-27 12:03:12.750 058 12549.00 43.70 54733.70 88888.00 2014-02-27 12:03:12.875 058 12549.02 43.70 54733.68 88888.00 2014-02-27 12:03:13.000 058 12548.98 43.70 54733.68 88888.00 2014-02-27 12:03:13.125 058 12548.90 43.67 54733.70 88888.00 2014-02-27 12:03:13.250 058 12548.85 43.62 54733.70 88888.00 2014-02-27 12:03:13.375 058 12548.85 43.67 54733.70 88888.00 2014-02-27 12:03:13.500 058 12548.88 43.67 54733.70 88888.00 2014-02-27 12:03:13.625 058 12548.90 43.65 54733.65 88888.00 2014-02-27 12:03:13.750 058 12548.85 43.67 54733.68 88888.00 2014-02-27 12:03:13.875 058 12548.80 43.65 54733.68 88888.00 2014-02-27 12:03:14.000 058 12548.77 43.67 54733.62 88888.00 2014-02-27 12:03:14.125 058 12548.80 43.70 54733.68 88888.00 2014-02-27 12:03:14.250 058 12548.75 43.65 54733.70 88888.00 2014-02-27 12:03:14.375 058 12548.83 43.70 54733.70 88888.00 2014-02-27 12:03:14.500 058 12548.92 43.70 54733.68 88888.00 2014-02-27 12:03:14.625 058 12548.95 43.70 54733.68 88888.00 2014-02-27 12:03:14.750 058 12548.92 43.65 54733.62 88888.00 2014-02-27 12:03:14.875 058 12548.88 43.67 54733.62 88888.00 2014-02-27 12:03:15.000 058 12548.88 43.65 54733.62 88888.00 2014-02-27 12:03:15.125 058 12548.83 43.62 54733.62 88888.00 2014-02-27 12:03:15.250 058 12548.80 43.62 54733.68 88888.00 2014-02-27 12:03:15.375 058 12548.90 43.67 54733.65 88888.00 2014-02-27 12:03:15.500 058 12548.95 43.65 54733.62 88888.00 2014-02-27 12:03:15.625 058 12548.92 43.65 54733.65 88888.00 2014-02-27 12:03:15.750 058 12548.95 43.65 54733.65 88888.00 2014-02-27 12:03:15.875 058 12548.95 43.65 54733.65 88888.00 2014-02-27 12:03:16.000 058 12548.90 43.65 54733.65 88888.00 2014-02-27 12:03:16.125 058 12548.85 43.65 54733.65 88888.00 2014-02-27 12:03:16.250 058 12548.77 43.67 54733.65 88888.00 2014-02-27 12:03:16.375 058 12548.83 43.70 54733.65 88888.00 2014-02-27 12:03:16.500 058 12548.95 43.70 54733.65 88888.00 2014-02-27 12:03:16.625 058 12548.98 43.67 54733.68 88888.00 2014-02-27 12:03:16.750 058 12548.92 43.62 54733.65 88888.00 2014-02-27 12:03:16.875 058 12548.90 43.65 54733.65 88888.00 2014-02-27 12:03:17.000 058 12548.90 43.67 54733.62 88888.00 2014-02-27 12:03:17.125 058 12548.92 43.65 54733.68 88888.00 2014-02-27 12:03:17.250 058 12548.90 43.67 54733.68 88888.00 2014-02-27 12:03:17.375 058 12548.90 43.70 54733.65 88888.00 2014-02-27 12:03:17.500 058 12548.88 43.70 54733.62 88888.00 2014-02-27 12:03:17.625 058 12548.85 43.67 54733.62 88888.00 2014-02-27 12:03:17.750 058 12548.85 43.65 54733.62 88888.00 2014-02-27 12:03:17.875 058 12548.90 43.65 54733.62 88888.00 2014-02-27 12:03:18.000 058 12548.90 43.67 54733.62 88888.00 2014-02-27 12:03:18.125 058 12548.92 43.67 54733.60 88888.00 2014-02-27 12:03:18.250 058 12548.92 43.65 54733.62 88888.00 2014-02-27 12:03:18.375 058 12548.92 43.65 54733.60 88888.00 2014-02-27 12:03:18.500 058 12548.88 43.62 54733.57 88888.00 2014-02-27 12:03:18.625 058 12548.85 43.62 54733.62 88888.00 2014-02-27 12:03:18.750 058 12548.85 43.65 54733.60 88888.00 2014-02-27 12:03:18.875 058 12548.92 43.65 54733.60 88888.00 2014-02-27 12:03:19.000 058 12548.88 43.62 54733.57 88888.00 2014-02-27 12:03:19.125 058 12548.85 43.62 54733.62 88888.00 2014-02-27 12:03:19.250 058 12548.88 43.65 54733.65 88888.00 2014-02-27 12:03:19.375 058 12548.98 43.65 54733.62 88888.00 2014-02-27 12:03:19.500 058 12548.90 43.65 54733.57 88888.00 2014-02-27 12:03:19.625 058 12548.88 43.65 54733.57 88888.00 2014-02-27 12:03:19.750 058 12548.88 43.67 54733.57 88888.00 2014-02-27 12:03:19.875 058 12548.90 43.65 54733.57 88888.00 2014-02-27 12:03:20.000 058 12548.92 43.65 54733.60 88888.00 2014-02-27 12:03:20.125 058 12548.98 43.65 54733.60 88888.00 2014-02-27 12:03:20.250 058 12548.92 43.67 54733.62 88888.00 2014-02-27 12:03:20.375 058 12548.98 43.67 54733.60 88888.00 2014-02-27 12:03:20.500 058 12548.92 43.67 54733.62 88888.00 2014-02-27 12:03:20.625 058 12548.88 43.70 54733.60 88888.00 2014-02-27 12:03:20.750 058 12548.88 43.67 54733.57 88888.00 2014-02-27 12:03:20.875 058 12548.90 43.67 54733.60 88888.00 2014-02-27 12:03:21.000 058 12548.88 43.65 54733.57 88888.00 2014-02-27 12:03:21.125 058 12548.88 43.62 54733.60 88888.00 2014-02-27 12:03:21.250 058 12548.92 43.62 54733.60 88888.00 2014-02-27 12:03:21.375 058 12548.95 43.62 54733.57 88888.00 2014-02-27 12:03:21.500 058 12548.92 43.65 54733.57 88888.00 2014-02-27 12:03:21.625 058 12548.92 43.65 54733.57 88888.00 2014-02-27 12:03:21.750 058 12548.88 43.65 54733.57 88888.00 2014-02-27 12:03:21.875 058 12548.90 43.65 54733.57 88888.00 2014-02-27 12:03:22.000 058 12548.92 43.65 54733.55 88888.00 2014-02-27 12:03:22.125 058 12548.92 43.65 54733.55 88888.00 2014-02-27 12:03:22.250 058 12548.92 43.65 54733.57 88888.00 2014-02-27 12:03:22.375 058 12548.95 43.70 54733.57 88888.00 2014-02-27 12:03:22.500 058 12548.90 43.70 54733.57 88888.00 2014-02-27 12:03:22.625 058 12548.85 43.65 54733.55 88888.00 2014-02-27 12:03:22.750 058 12548.90 43.65 54733.55 88888.00 2014-02-27 12:03:22.875 058 12548.92 43.67 54733.55 88888.00 2014-02-27 12:03:23.000 058 12548.95 43.65 54733.53 88888.00 2014-02-27 12:03:23.125 058 12548.98 43.65 54733.55 88888.00 2014-02-27 12:03:23.250 058 12548.98 43.67 54733.53 88888.00 2014-02-27 12:03:23.375 058 12548.95 43.70 54733.55 88888.00 2014-02-27 12:03:23.500 058 12548.90 43.67 54733.55 88888.00 2014-02-27 12:03:23.625 058 12548.90 43.62 54733.55 88888.00 2014-02-27 12:03:23.750 058 12548.90 43.62 54733.55 88888.00 2014-02-27 12:03:23.875 058 12548.88 43.65 54733.57 88888.00 2014-02-27 12:03:24.000 058 12548.88 43.65 54733.57 88888.00 2014-02-27 12:03:24.125 058 12548.98 43.67 54733.57 88888.00 2014-02-27 12:03:24.250 058 12549.05 43.65 54733.57 88888.00 2014-02-27 12:03:24.375 058 12548.98 43.62 54733.55 88888.00 2014-02-27 12:03:24.500 058 12548.92 43.62 54733.55 88888.00 2014-02-27 12:03:24.625 058 12548.92 43.62 54733.55 88888.00 2014-02-27 12:03:24.750 058 12548.98 43.65 54733.55 88888.00 2014-02-27 12:03:24.875 058 12549.02 43.65 54733.57 88888.00 2014-02-27 12:03:25.000 058 12549.02 43.67 54733.55 88888.00 2014-02-27 12:03:25.125 058 12548.95 43.67 54733.57 88888.00 2014-02-27 12:03:25.250 058 12548.88 43.67 54733.57 88888.00 2014-02-27 12:03:25.375 058 12548.95 43.65 54733.55 88888.00 2014-02-27 12:03:25.500 058 12548.95 43.65 54733.53 88888.00 2014-02-27 12:03:25.625 058 12548.90 43.65 54733.55 88888.00 2014-02-27 12:03:25.750 058 12548.85 43.65 54733.55 88888.00 2014-02-27 12:03:25.875 058 12548.88 43.65 54733.53 88888.00 2014-02-27 12:03:26.000 058 12548.88 43.65 54733.53 88888.00 2014-02-27 12:03:26.125 058 12548.90 43.62 54733.53 88888.00 2014-02-27 12:03:26.250 058 12548.90 43.65 54733.55 88888.00 2014-02-27 12:03:26.375 058 12548.85 43.65 54733.55 88888.00 2014-02-27 12:03:26.500 058 12548.77 43.60 54733.55 88888.00 2014-02-27 12:03:26.625 058 12548.80 43.60 54733.55 88888.00 2014-02-27 12:03:26.750 058 12548.83 43.60 54733.55 88888.00 2014-02-27 12:03:26.875 058 12548.80 43.60 54733.53 88888.00 2014-02-27 12:03:27.000 058 12548.85 43.58 54733.50 88888.00 2014-02-27 12:03:27.125 058 12548.92 43.60 54733.53 88888.00 2014-02-27 12:03:27.250 058 12548.92 43.62 54733.57 88888.00 2014-02-27 12:03:27.375 058 12548.90 43.62 54733.57 88888.00 2014-02-27 12:03:27.500 058 12548.92 43.65 54733.55 88888.00 2014-02-27 12:03:27.625 058 12548.90 43.65 54733.55 88888.00 2014-02-27 12:03:27.750 058 12548.88 43.62 54733.55 88888.00 2014-02-27 12:03:27.875 058 12548.90 43.60 54733.53 88888.00 2014-02-27 12:03:28.000 058 12548.92 43.60 54733.53 88888.00 2014-02-27 12:03:28.125 058 12548.88 43.60 54733.53 88888.00 2014-02-27 12:03:28.250 058 12548.83 43.58 54733.50 88888.00 2014-02-27 12:03:28.375 058 12548.83 43.58 54733.53 88888.00 2014-02-27 12:03:28.500 058 12548.85 43.55 54733.53 88888.00 2014-02-27 12:03:28.625 058 12548.88 43.58 54733.53 88888.00 2014-02-27 12:03:28.750 058 12548.85 43.58 54733.50 88888.00 2014-02-27 12:03:28.875 058 12548.90 43.58 54733.53 88888.00 2014-02-27 12:03:29.000 058 12548.92 43.58 54733.53 88888.00 2014-02-27 12:03:29.125 058 12548.95 43.58 54733.53 88888.00 2014-02-27 12:03:29.250 058 12548.95 43.55 54733.53 88888.00 2014-02-27 12:03:29.375 058 12548.98 43.55 54733.50 88888.00 2014-02-27 12:03:29.500 058 12548.95 43.55 54733.50 88888.00 2014-02-27 12:03:29.625 058 12548.95 43.52 54733.53 88888.00 2014-02-27 12:03:29.750 058 12548.95 43.52 54733.53 88888.00 2014-02-27 12:03:29.875 058 12548.95 43.58 54733.50 88888.00 2014-02-27 12:03:30.000 058 12548.95 43.58 54733.50 88888.00 2014-02-27 12:03:30.125 058 12549.00 43.58 54733.53 88888.00 2014-02-27 12:03:30.250 058 12548.98 43.52 54733.55 88888.00 2014-02-27 12:03:30.375 058 12549.00 43.55 54733.55 88888.00 2014-02-27 12:03:30.500 058 12548.92 43.55 54733.55 88888.00 2014-02-27 12:03:30.625 058 12548.85 43.52 54733.53 88888.00 2014-02-27 12:03:30.750 058 12548.85 43.52 54733.53 88888.00 2014-02-27 12:03:30.875 058 12548.90 43.50 54733.53 88888.00 2014-02-27 12:03:31.000 058 12548.92 43.50 54733.50 88888.00 2014-02-27 12:03:31.125 058 12548.98 43.52 54733.50 88888.00 2014-02-27 12:03:31.250 058 12548.92 43.48 54733.47 88888.00 2014-02-27 12:03:31.375 058 12548.95 43.50 54733.47 88888.00 2014-02-27 12:03:31.500 058 12549.00 43.52 54733.50 88888.00 2014-02-27 12:03:31.625 058 12549.02 43.50 54733.50 88888.00 2014-02-27 12:03:31.750 058 12549.02 43.48 54733.50 88888.00 2014-02-27 12:03:31.875 058 12549.00 43.48 54733.47 88888.00 2014-02-27 12:03:32.000 058 12548.92 43.45 54733.50 88888.00 2014-02-27 12:03:32.125 058 12548.95 43.50 54733.53 88888.00 2014-02-27 12:03:32.250 058 12548.98 43.50 54733.50 88888.00 2014-02-27 12:03:32.375 058 12548.98 43.48 54733.47 88888.00 2014-02-27 12:03:32.500 058 12548.98 43.48 54733.47 88888.00 2014-02-27 12:03:32.625 058 12548.92 43.45 54733.50 88888.00 2014-02-27 12:03:32.750 058 12548.95 43.42 54733.50 88888.00 2014-02-27 12:03:32.875 058 12548.95 43.45 54733.53 88888.00 2014-02-27 12:03:33.000 058 12548.95 43.48 54733.53 88888.00 2014-02-27 12:03:33.125 058 12548.90 43.45 54733.53 88888.00 2014-02-27 12:03:33.250 058 12548.88 43.42 54733.50 88888.00 2014-02-27 12:03:33.375 058 12548.92 43.42 54733.47 88888.00 2014-02-27 12:03:33.500 058 12548.95 43.42 54733.50 88888.00 2014-02-27 12:03:33.625 058 12548.98 43.42 54733.50 88888.00 2014-02-27 12:03:33.750 058 12548.95 43.42 54733.47 88888.00 2014-02-27 12:03:33.875 058 12548.83 43.40 54733.50 88888.00 2014-02-27 12:03:34.000 058 12548.85 43.40 54733.50 88888.00 2014-02-27 12:03:34.125 058 12548.95 43.40 54733.53 88888.00 2014-02-27 12:03:34.250 058 12548.95 43.38 54733.50 88888.00 2014-02-27 12:03:34.375 058 12548.95 43.38 54733.50 88888.00 2014-02-27 12:03:34.500 058 12548.92 43.38 54733.50 88888.00 2014-02-27 12:03:34.625 058 12548.92 43.38 54733.50 88888.00 2014-02-27 12:03:34.750 058 12548.95 43.38 54733.50 88888.00 2014-02-27 12:03:34.875 058 12548.92 43.35 54733.50 88888.00 2014-02-27 12:03:35.000 058 12548.92 43.33 54733.47 88888.00 2014-02-27 12:03:35.125 058 12548.90 43.35 54733.50 88888.00 2014-02-27 12:03:35.250 058 12548.92 43.35 54733.50 88888.00 2014-02-27 12:03:35.375 058 12548.95 43.30 54733.47 88888.00 2014-02-27 12:03:35.500 058 12548.98 43.30 54733.47 88888.00 2014-02-27 12:03:35.625 058 12549.02 43.33 54733.50 88888.00 2014-02-27 12:03:35.750 058 12549.05 43.33 54733.45 88888.00 2014-02-27 12:03:35.875 058 12549.02 43.33 54733.50 88888.00 2014-02-27 12:03:36.000 058 12549.00 43.30 54733.47 88888.00 2014-02-27 12:03:36.125 058 12549.00 43.27 54733.47 88888.00 2014-02-27 12:03:36.250 058 12549.02 43.27 54733.47 88888.00 2014-02-27 12:03:36.375 058 12549.05 43.30 54733.50 88888.00 2014-02-27 12:03:36.500 058 12549.02 43.30 54733.47 88888.00 2014-02-27 12:03:36.625 058 12549.08 43.30 54733.50 88888.00 2014-02-27 12:03:36.750 058 12549.05 43.27 54733.50 88888.00 2014-02-27 12:03:36.875 058 12548.92 43.25 54733.47 88888.00 2014-02-27 12:03:37.000 058 12548.90 43.25 54733.45 88888.00 2014-02-27 12:03:37.125 058 12549.00 43.27 54733.50 88888.00 2014-02-27 12:03:37.250 058 12549.02 43.27 54733.50 88888.00 2014-02-27 12:03:37.375 058 12549.05 43.27 54733.50 88888.00 2014-02-27 12:03:37.500 058 12549.08 43.25 54733.50 88888.00 2014-02-27 12:03:37.625 058 12549.12 43.27 54733.47 88888.00 2014-02-27 12:03:37.750 058 12549.15 43.25 54733.47 88888.00 2014-02-27 12:03:37.875 058 12549.12 43.25 54733.45 88888.00 2014-02-27 12:03:38.000 058 12549.02 43.25 54733.47 88888.00 2014-02-27 12:03:38.125 058 12549.05 43.27 54733.47 88888.00 2014-02-27 12:03:38.250 058 12549.10 43.25 54733.47 88888.00 2014-02-27 12:03:38.375 058 12549.08 43.20 54733.47 88888.00 2014-02-27 12:03:38.500 058 12549.00 43.23 54733.45 88888.00 2014-02-27 12:03:38.625 058 12549.05 43.20 54733.47 88888.00 2014-02-27 12:03:38.750 058 12549.12 43.25 54733.47 88888.00 2014-02-27 12:03:38.875 058 12549.15 43.23 54733.53 88888.00 2014-02-27 12:03:39.000 058 12549.15 43.23 54733.53 88888.00 2014-02-27 12:03:39.125 058 12549.17 43.23 54733.50 88888.00 2014-02-27 12:03:39.250 058 12549.12 43.20 54733.47 88888.00 2014-02-27 12:03:39.375 058 12549.12 43.20 54733.50 88888.00 2014-02-27 12:03:39.500 058 12549.10 43.20 54733.45 88888.00 2014-02-27 12:03:39.625 058 12549.15 43.20 54733.50 88888.00 2014-02-27 12:03:39.750 058 12549.08 43.17 54733.45 88888.00 2014-02-27 12:03:39.875 058 12549.08 43.15 54733.47 88888.00 2014-02-27 12:03:40.000 058 12549.12 43.15 54733.47 88888.00 2014-02-27 12:03:40.125 058 12549.17 43.15 54733.47 88888.00 2014-02-27 12:03:40.250 058 12549.15 43.15 54733.47 88888.00 2014-02-27 12:03:40.375 058 12549.17 43.17 54733.50 88888.00 2014-02-27 12:03:40.500 058 12549.15 43.17 54733.50 88888.00 2014-02-27 12:03:40.625 058 12549.12 43.17 54733.45 88888.00 2014-02-27 12:03:40.750 058 12549.10 43.15 54733.50 88888.00 2014-02-27 12:03:40.875 058 12549.15 43.20 54733.53 88888.00 2014-02-27 12:03:41.000 058 12549.17 43.17 54733.47 88888.00 2014-02-27 12:03:41.125 058 12549.12 43.17 54733.50 88888.00 2014-02-27 12:03:41.250 058 12549.10 43.15 54733.50 88888.00 2014-02-27 12:03:41.375 058 12549.12 43.10 54733.50 88888.00 2014-02-27 12:03:41.500 058 12549.05 43.10 54733.50 88888.00 2014-02-27 12:03:41.625 058 12549.02 43.12 54733.50 88888.00 2014-02-27 12:03:41.750 058 12549.10 43.15 54733.50 88888.00 2014-02-27 12:03:41.875 058 12549.17 43.15 54733.50 88888.00 2014-02-27 12:03:42.000 058 12549.15 43.12 54733.47 88888.00 2014-02-27 12:03:42.125 058 12549.23 43.10 54733.45 88888.00 2014-02-27 12:03:42.250 058 12549.15 43.05 54733.45 88888.00 2014-02-27 12:03:42.375 058 12549.20 43.05 54733.45 88888.00 2014-02-27 12:03:42.500 058 12549.23 43.10 54733.43 88888.00 2014-02-27 12:03:42.625 058 12549.20 43.10 54733.43 88888.00 2014-02-27 12:03:42.750 058 12549.20 43.10 54733.43 88888.00 2014-02-27 12:03:42.875 058 12549.23 43.12 54733.45 88888.00 2014-02-27 12:03:43.000 058 12549.25 43.12 54733.47 88888.00 2014-02-27 12:03:43.125 058 12549.25 43.12 54733.50 88888.00 2014-02-27 12:03:43.250 058 12549.23 43.10 54733.47 88888.00 2014-02-27 12:03:43.375 058 12549.27 43.10 54733.47 88888.00 2014-02-27 12:03:43.500 058 12549.30 43.08 54733.47 88888.00 2014-02-27 12:03:43.625 058 12549.33 43.10 54733.50 88888.00 2014-02-27 12:03:43.750 058 12549.30 43.08 54733.50 88888.00 2014-02-27 12:03:43.875 058 12549.30 43.05 54733.50 88888.00 2014-02-27 12:03:44.000 058 12549.30 43.05 54733.53 88888.00 2014-02-27 12:03:44.125 058 12549.35 43.05 54733.47 88888.00 2014-02-27 12:03:44.250 058 12549.30 43.05 54733.47 88888.00 2014-02-27 12:03:44.375 058 12549.33 43.02 54733.43 88888.00 2014-02-27 12:03:44.500 058 12549.27 43.02 54733.47 88888.00 2014-02-27 12:03:44.625 058 12549.27 43.02 54733.45 88888.00 2014-02-27 12:03:44.750 058 12549.33 43.05 54733.45 88888.00 2014-02-27 12:03:44.875 058 12549.35 43.02 54733.47 88888.00 2014-02-27 12:03:45.000 058 12549.38 43.05 54733.47 88888.00 2014-02-27 12:03:45.125 058 12549.42 43.02 54733.47 88888.00 2014-02-27 12:03:45.250 058 12549.40 43.00 54733.45 88888.00 2014-02-27 12:03:45.375 058 12549.45 43.00 54733.45 88888.00 2014-02-27 12:03:45.500 058 12549.42 43.00 54733.45 88888.00 2014-02-27 12:03:45.625 058 12549.38 43.00 54733.43 88888.00 2014-02-27 12:03:45.750 058 12549.35 43.00 54733.45 88888.00 2014-02-27 12:03:45.875 058 12549.33 43.00 54733.43 88888.00 2014-02-27 12:03:46.000 058 12549.30 42.95 54733.45 88888.00 2014-02-27 12:03:46.125 058 12549.30 42.98 54733.47 88888.00 2014-02-27 12:03:46.250 058 12549.35 42.98 54733.45 88888.00 2014-02-27 12:03:46.375 058 12549.40 42.98 54733.43 88888.00 2014-02-27 12:03:46.500 058 12549.35 42.98 54733.45 88888.00 2014-02-27 12:03:46.625 058 12549.38 42.98 54733.45 88888.00 2014-02-27 12:03:46.750 058 12549.42 42.95 54733.45 88888.00 2014-02-27 12:03:46.875 058 12549.42 42.95 54733.43 88888.00 2014-02-27 12:03:47.000 058 12549.40 42.98 54733.45 88888.00 2014-02-27 12:03:47.125 058 12549.38 42.98 54733.45 88888.00 2014-02-27 12:03:47.250 058 12549.33 42.92 54733.45 88888.00 2014-02-27 12:03:47.375 058 12549.35 42.92 54733.43 88888.00 2014-02-27 12:03:47.500 058 12549.38 42.90 54733.40 88888.00 2014-02-27 12:03:47.625 058 12549.38 42.92 54733.40 88888.00 2014-02-27 12:03:47.750 058 12549.35 42.92 54733.43 88888.00 2014-02-27 12:03:47.875 058 12549.42 42.95 54733.43 88888.00 2014-02-27 12:03:48.000 058 12549.48 42.90 54733.38 88888.00 2014-02-27 12:03:48.125 058 12549.52 42.90 54733.38 88888.00 2014-02-27 12:03:48.250 058 12549.45 42.92 54733.45 88888.00 2014-02-27 12:03:48.375 058 12549.48 42.92 54733.43 88888.00 2014-02-27 12:03:48.500 058 12549.48 42.95 54733.40 88888.00 2014-02-27 12:03:48.625 058 12549.45 42.90 54733.40 88888.00 2014-02-27 12:03:48.750 058 12549.48 42.90 54733.45 88888.00 2014-02-27 12:03:48.875 058 12549.50 42.90 54733.45 88888.00 2014-02-27 12:03:49.000 058 12549.48 42.90 54733.45 88888.00 2014-02-27 12:03:49.125 058 12549.50 42.90 54733.45 88888.00 2014-02-27 12:03:49.250 058 12549.50 42.88 54733.45 88888.00 2014-02-27 12:03:49.375 058 12549.52 42.88 54733.43 88888.00 2014-02-27 12:03:49.500 058 12549.48 42.90 54733.43 88888.00 2014-02-27 12:03:49.625 058 12549.38 42.90 54733.43 88888.00 2014-02-27 12:03:49.750 058 12549.40 42.88 54733.43 88888.00 2014-02-27 12:03:49.875 058 12549.50 42.85 54733.45 88888.00 2014-02-27 12:03:50.000 058 12549.52 42.85 54733.40 88888.00 2014-02-27 12:03:50.125 058 12549.50 42.88 54733.40 88888.00 2014-02-27 12:03:50.250 058 12549.48 42.90 54733.45 88888.00 2014-02-27 12:03:50.375 058 12549.50 42.88 54733.43 88888.00 2014-02-27 12:03:50.500 058 12549.52 42.85 54733.40 88888.00 2014-02-27 12:03:50.625 058 12549.52 42.80 54733.40 88888.00 2014-02-27 12:03:50.750 058 12549.55 42.80 54733.43 88888.00 2014-02-27 12:03:50.875 058 12549.52 42.80 54733.40 88888.00 2014-02-27 12:03:51.000 058 12549.55 42.80 54733.40 88888.00 2014-02-27 12:03:51.125 058 12549.60 42.83 54733.43 88888.00 2014-02-27 12:03:51.250 058 12549.62 42.83 54733.43 88888.00 2014-02-27 12:03:51.375 058 12549.62 42.83 54733.45 88888.00 2014-02-27 12:03:51.500 058 12549.55 42.83 54733.45 88888.00 2014-02-27 12:03:51.625 058 12549.52 42.80 54733.43 88888.00 2014-02-27 12:03:51.750 058 12549.55 42.80 54733.40 88888.00 2014-02-27 12:03:51.875 058 12549.52 42.80 54733.40 88888.00 2014-02-27 12:03:52.000 058 12549.55 42.80 54733.40 88888.00 2014-02-27 12:03:52.125 058 12549.58 42.83 54733.40 88888.00 2014-02-27 12:03:52.250 058 12549.58 42.80 54733.40 88888.00 2014-02-27 12:03:52.375 058 12549.58 42.77 54733.40 88888.00 2014-02-27 12:03:52.500 058 12549.58 42.77 54733.40 88888.00 2014-02-27 12:03:52.625 058 12549.58 42.77 54733.40 88888.00 2014-02-27 12:03:52.750 058 12549.52 42.77 54733.40 88888.00 2014-02-27 12:03:52.875 058 12549.50 42.77 54733.40 88888.00 2014-02-27 12:03:53.000 058 12549.50 42.77 54733.43 88888.00 2014-02-27 12:03:53.125 058 12549.58 42.77 54733.43 88888.00 2014-02-27 12:03:53.250 058 12549.55 42.75 54733.47 88888.00 2014-02-27 12:03:53.375 058 12549.60 42.77 54733.47 88888.00 2014-02-27 12:03:53.500 058 12549.58 42.77 54733.43 88888.00 2014-02-27 12:03:53.625 058 12549.58 42.75 54733.43 88888.00 2014-02-27 12:03:53.750 058 12549.60 42.77 54733.43 88888.00 2014-02-27 12:03:53.875 058 12549.65 42.77 54733.45 88888.00 2014-02-27 12:03:54.000 058 12549.62 42.75 54733.45 88888.00 2014-02-27 12:03:54.125 058 12549.60 42.75 54733.45 88888.00 2014-02-27 12:03:54.250 058 12549.58 42.67 54733.43 88888.00 2014-02-27 12:03:54.375 058 12549.55 42.67 54733.40 88888.00 2014-02-27 12:03:54.500 058 12549.55 42.70 54733.38 88888.00 2014-02-27 12:03:54.625 058 12549.58 42.73 54733.40 88888.00 2014-02-27 12:03:54.750 058 12549.60 42.73 54733.40 88888.00 2014-02-27 12:03:54.875 058 12549.62 42.73 54733.40 88888.00 2014-02-27 12:03:55.000 058 12549.62 42.70 54733.40 88888.00 2014-02-27 12:03:55.125 058 12549.65 42.73 54733.40 88888.00 2014-02-27 12:03:55.250 058 12549.60 42.70 54733.43 88888.00 2014-02-27 12:03:55.375 058 12549.70 42.70 54733.43 88888.00 2014-02-27 12:03:55.500 058 12549.75 42.65 54733.40 88888.00 2014-02-27 12:03:55.625 058 12549.75 42.62 54733.38 88888.00 2014-02-27 12:03:55.750 058 12549.73 42.62 54733.35 88888.00 2014-02-27 12:03:55.875 058 12549.77 42.65 54733.38 88888.00 2014-02-27 12:03:56.000 058 12549.73 42.65 54733.40 88888.00 2014-02-27 12:03:56.125 058 12549.70 42.65 54733.40 88888.00 2014-02-27 12:03:56.250 058 12549.70 42.67 54733.40 88888.00 2014-02-27 12:03:56.375 058 12549.77 42.65 54733.38 88888.00 2014-02-27 12:03:56.500 058 12549.80 42.65 54733.38 88888.00 2014-02-27 12:03:56.625 058 12549.80 42.65 54733.40 88888.00 2014-02-27 12:03:56.750 058 12549.88 42.65 54733.40 88888.00 2014-02-27 12:03:56.875 058 12549.90 42.62 54733.43 88888.00 2014-02-27 12:03:57.000 058 12549.77 42.60 54733.40 88888.00 2014-02-27 12:03:57.125 058 12549.77 42.62 54733.43 88888.00 2014-02-27 12:03:57.250 058 12549.73 42.67 54733.43 88888.00 2014-02-27 12:03:57.375 058 12549.75 42.60 54733.40 88888.00 2014-02-27 12:03:57.500 058 12549.70 42.60 54733.38 88888.00 2014-02-27 12:03:57.625 058 12549.70 42.62 54733.38 88888.00 2014-02-27 12:03:57.750 058 12549.70 42.60 54733.38 88888.00 2014-02-27 12:03:57.875 058 12549.73 42.60 54733.38 88888.00 2014-02-27 12:03:58.000 058 12549.75 42.62 54733.38 88888.00 2014-02-27 12:03:58.125 058 12549.77 42.62 54733.40 88888.00 2014-02-27 12:03:58.250 058 12549.77 42.60 54733.40 88888.00 2014-02-27 12:03:58.375 058 12549.85 42.60 54733.40 88888.00 2014-02-27 12:03:58.500 058 12549.90 42.62 54733.40 88888.00 2014-02-27 12:03:58.625 058 12549.90 42.58 54733.35 88888.00 2014-02-27 12:03:58.750 058 12549.85 42.60 54733.38 88888.00 2014-02-27 12:03:58.875 058 12549.85 42.62 54733.40 88888.00 2014-02-27 12:03:59.000 058 12549.80 42.60 54733.40 88888.00 2014-02-27 12:03:59.125 058 12549.77 42.60 54733.40 88888.00 2014-02-27 12:03:59.250 058 12549.77 42.58 54733.38 88888.00 2014-02-27 12:03:59.375 058 12549.85 42.58 54733.40 88888.00 2014-02-27 12:03:59.500 058 12549.88 42.55 54733.38 88888.00 2014-02-27 12:03:59.625 058 12549.85 42.58 54733.38 88888.00 2014-02-27 12:03:59.750 058 12549.80 42.58 54733.35 88888.00 2014-02-27 12:03:59.875 058 12549.85 42.60 54733.35 88888.00 2014-02-27 12:04:00.000 058 12549.85 42.60 54733.35 88888.00 2014-02-27 12:04:00.125 058 12549.80 42.58 54733.35 88888.00 2014-02-27 12:04:00.250 058 12549.80 42.58 54733.32 88888.00 2014-02-27 12:04:00.375 058 12549.83 42.55 54733.35 88888.00 2014-02-27 12:04:00.500 058 12549.88 42.52 54733.35 88888.00 2014-02-27 12:04:00.625 058 12549.90 42.52 54733.32 88888.00 2014-02-27 12:04:00.750 058 12549.92 42.55 54733.32 88888.00 2014-02-27 12:04:00.875 058 12549.88 42.52 54733.35 88888.00 2014-02-27 12:04:01.000 058 12549.85 42.52 54733.30 88888.00 2014-02-27 12:04:01.125 058 12549.92 42.52 54733.30 88888.00 2014-02-27 12:04:01.250 058 12549.92 42.50 54733.32 88888.00 2014-02-27 12:04:01.375 058 12549.90 42.52 54733.32 88888.00 2014-02-27 12:04:01.500 058 12549.90 42.50 54733.32 88888.00 2014-02-27 12:04:01.625 058 12549.95 42.50 54733.32 88888.00 2014-02-27 12:04:01.750 058 12549.95 42.48 54733.35 88888.00 2014-02-27 12:04:01.875 058 12549.98 42.52 54733.35 88888.00 2014-02-27 12:04:02.000 058 12550.02 42.52 54733.38 88888.00 2014-02-27 12:04:02.125 058 12550.00 42.48 54733.38 88888.00 2014-02-27 12:04:02.250 058 12549.95 42.50 54733.38 88888.00 2014-02-27 12:04:02.375 058 12550.00 42.48 54733.38 88888.00 2014-02-27 12:04:02.500 058 12550.05 42.48 54733.35 88888.00 2014-02-27 12:04:02.625 058 12550.05 42.48 54733.38 88888.00 2014-02-27 12:04:02.750 058 12550.02 42.45 54733.32 88888.00 2014-02-27 12:04:02.875 058 12550.05 42.45 54733.35 88888.00 2014-02-27 12:04:03.000 058 12550.02 42.45 54733.32 88888.00 2014-02-27 12:04:03.125 058 12549.98 42.42 54733.32 88888.00 2014-02-27 12:04:03.250 058 12550.00 42.42 54733.32 88888.00 2014-02-27 12:04:03.375 058 12550.12 42.45 54733.28 88888.00 2014-02-27 12:04:03.500 058 12550.08 42.42 54733.30 88888.00 2014-02-27 12:04:03.625 058 12550.08 42.42 54733.30 88888.00 2014-02-27 12:04:03.750 058 12550.08 42.42 54733.35 88888.00 2014-02-27 12:04:03.875 058 12550.08 42.42 54733.32 88888.00 2014-02-27 12:04:04.000 058 12550.10 42.42 54733.32 88888.00 2014-02-27 12:04:04.125 058 12550.10 42.40 54733.32 88888.00 2014-02-27 12:04:04.250 058 12550.10 42.40 54733.38 88888.00 2014-02-27 12:04:04.375 058 12550.12 42.42 54733.35 88888.00 2014-02-27 12:04:04.500 058 12550.17 42.42 54733.35 88888.00 2014-02-27 12:04:04.625 058 12550.17 42.40 54733.35 88888.00 2014-02-27 12:04:04.750 058 12550.10 42.38 54733.35 88888.00 2014-02-27 12:04:04.875 058 12550.08 42.38 54733.35 88888.00 2014-02-27 12:04:05.000 058 12550.12 42.40 54733.38 88888.00 2014-02-27 12:04:05.125 058 12550.15 42.38 54733.38 88888.00 2014-02-27 12:04:05.250 058 12550.05 42.33 54733.32 88888.00 2014-02-27 12:04:05.375 058 12550.10 42.35 54733.32 88888.00 2014-02-27 12:04:05.500 058 12550.12 42.38 54733.35 88888.00 2014-02-27 12:04:05.625 058 12550.12 42.40 54733.35 88888.00 2014-02-27 12:04:05.750 058 12550.12 42.38 54733.35 88888.00 2014-02-27 12:04:05.875 058 12550.12 42.38 54733.35 88888.00 2014-02-27 12:04:06.000 058 12550.17 42.38 54733.35 88888.00 2014-02-27 12:04:06.125 058 12550.23 42.38 54733.35 88888.00 2014-02-27 12:04:06.250 058 12550.23 42.38 54733.32 88888.00 2014-02-27 12:04:06.375 058 12550.25 42.40 54733.30 88888.00 2014-02-27 12:04:06.500 058 12550.17 42.38 54733.28 88888.00 2014-02-27 12:04:06.625 058 12550.10 42.38 54733.28 88888.00 2014-02-27 12:04:06.750 058 12550.15 42.38 54733.30 88888.00 2014-02-27 12:04:06.875 058 12550.23 42.38 54733.30 88888.00 2014-02-27 12:04:07.000 058 12550.27 42.35 54733.32 88888.00 2014-02-27 12:04:07.125 058 12550.25 42.35 54733.32 88888.00 2014-02-27 12:04:07.250 058 12550.23 42.35 54733.30 88888.00 2014-02-27 12:04:07.375 058 12550.30 42.38 54733.28 88888.00 2014-02-27 12:04:07.500 058 12550.25 42.38 54733.30 88888.00 2014-02-27 12:04:07.625 058 12550.20 42.35 54733.28 88888.00 2014-02-27 12:04:07.750 058 12550.23 42.35 54733.28 88888.00 2014-02-27 12:04:07.875 058 12550.27 42.38 54733.30 88888.00 2014-02-27 12:04:08.000 058 12550.30 42.38 54733.32 88888.00 2014-02-27 12:04:08.125 058 12550.25 42.38 54733.35 88888.00 2014-02-27 12:04:08.250 058 12550.15 42.38 54733.35 88888.00 2014-02-27 12:04:08.375 058 12550.17 42.38 54733.30 88888.00 2014-02-27 12:04:08.500 058 12550.33 42.35 54733.30 88888.00 2014-02-27 12:04:08.625 058 12550.35 42.35 54733.32 88888.00 2014-02-27 12:04:08.750 058 12550.20 42.30 54733.30 88888.00 2014-02-27 12:04:08.875 058 12550.17 42.33 54733.30 88888.00 2014-02-27 12:04:09.000 058 12550.30 42.33 54733.30 88888.00 2014-02-27 12:04:09.125 058 12550.38 42.33 54733.30 88888.00 2014-02-27 12:04:09.250 058 12550.35 42.27 54733.35 88888.00 2014-02-27 12:04:09.375 058 12550.33 42.27 54733.30 88888.00 2014-02-27 12:04:09.500 058 12550.23 42.27 54733.28 88888.00 2014-02-27 12:04:09.625 058 12550.27 42.30 54733.25 88888.00 2014-02-27 12:04:09.750 058 12550.33 42.27 54733.30 88888.00 2014-02-27 12:04:09.875 058 12550.38 42.30 54733.32 88888.00 2014-02-27 12:04:10.000 058 12550.38 42.30 54733.35 88888.00 2014-02-27 12:04:10.125 058 12550.40 42.30 54733.32 88888.00 2014-02-27 12:04:10.250 058 12550.38 42.30 54733.32 88888.00 2014-02-27 12:04:10.375 058 12550.38 42.33 54733.28 88888.00 2014-02-27 12:04:10.500 058 12550.38 42.35 54733.30 88888.00 2014-02-27 12:04:10.625 058 12550.25 42.33 54733.25 88888.00 2014-02-27 12:04:10.750 058 12550.27 42.27 54733.25 88888.00 2014-02-27 12:04:10.875 058 12550.30 42.27 54733.22 88888.00 2014-02-27 12:04:11.000 058 12550.38 42.30 54733.25 88888.00 2014-02-27 12:04:11.125 058 12550.42 42.30 54733.25 88888.00 2014-02-27 12:04:11.250 058 12550.42 42.35 54733.28 88888.00 2014-02-27 12:04:11.375 058 12550.48 42.30 54733.28 88888.00 2014-02-27 12:04:11.500 058 12550.45 42.27 54733.28 88888.00 2014-02-27 12:04:11.625 058 12550.42 42.30 54733.28 88888.00 2014-02-27 12:04:11.750 058 12550.48 42.30 54733.25 88888.00 2014-02-27 12:04:11.875 058 12550.48 42.33 54733.28 88888.00 2014-02-27 12:04:12.000 058 12550.45 42.33 54733.28 88888.00 2014-02-27 12:04:12.125 058 12550.42 42.30 54733.30 88888.00 2014-02-27 12:04:12.250 058 12550.45 42.27 54733.28 88888.00 2014-02-27 12:04:12.375 058 12550.40 42.30 54733.20 88888.00 2014-02-27 12:04:12.500 058 12550.33 42.30 54733.28 88888.00 2014-02-27 12:04:12.625 058 12550.33 42.30 54733.25 88888.00 2014-02-27 12:04:12.750 058 12550.40 42.33 54733.25 88888.00 2014-02-27 12:04:12.875 058 12550.40 42.30 54733.28 88888.00 2014-02-27 12:04:13.000 058 12550.45 42.30 54733.28 88888.00 2014-02-27 12:04:13.125 058 12550.42 42.30 54733.25 88888.00 2014-02-27 12:04:13.250 058 12550.38 42.27 54733.25 88888.00 2014-02-27 12:04:13.375 058 12550.38 42.30 54733.28 88888.00 2014-02-27 12:04:13.500 058 12550.35 42.30 54733.28 88888.00 2014-02-27 12:04:13.625 058 12550.38 42.30 54733.28 88888.00 2014-02-27 12:04:13.750 058 12550.48 42.30 54733.22 88888.00 2014-02-27 12:04:13.875 058 12550.48 42.30 54733.22 88888.00 2014-02-27 12:04:14.000 058 12550.38 42.33 54733.22 88888.00 2014-02-27 12:04:14.125 058 12550.42 42.30 54733.22 88888.00 2014-02-27 12:04:14.250 058 12550.55 42.30 54733.28 88888.00 2014-02-27 12:04:14.375 058 12550.55 42.30 54733.22 88888.00 2014-02-27 12:04:14.500 058 12550.48 42.33 54733.22 88888.00 2014-02-27 12:04:14.625 058 12550.45 42.33 54733.25 88888.00 2014-02-27 12:04:14.750 058 12550.45 42.30 54733.22 88888.00 2014-02-27 12:04:14.875 058 12550.45 42.30 54733.22 88888.00 2014-02-27 12:04:15.000 058 12550.48 42.30 54733.20 88888.00 2014-02-27 12:04:15.125 058 12550.52 42.33 54733.20 88888.00 2014-02-27 12:04:15.250 058 12550.48 42.30 54733.22 88888.00 2014-02-27 12:04:15.375 058 12550.48 42.30 54733.22 88888.00 2014-02-27 12:04:15.500 058 12550.45 42.25 54733.22 88888.00 2014-02-27 12:04:15.625 058 12550.50 42.25 54733.22 88888.00 2014-02-27 12:04:15.750 058 12550.55 42.27 54733.22 88888.00 2014-02-27 12:04:15.875 058 12550.52 42.33 54733.25 88888.00 2014-02-27 12:04:16.000 058 12550.50 42.30 54733.22 88888.00 2014-02-27 12:04:16.125 058 12550.50 42.30 54733.25 88888.00 2014-02-27 12:04:16.250 058 12550.50 42.30 54733.22 88888.00 2014-02-27 12:04:16.375 058 12550.50 42.33 54733.18 88888.00 2014-02-27 12:04:16.500 058 12550.52 42.33 54733.20 88888.00 2014-02-27 12:04:16.625 058 12550.58 42.33 54733.18 88888.00 2014-02-27 12:04:16.750 058 12550.62 42.30 54733.20 88888.00 2014-02-27 12:04:16.875 058 12550.62 42.33 54733.20 88888.00 2014-02-27 12:04:17.000 058 12550.60 42.33 54733.22 88888.00 2014-02-27 12:04:17.125 058 12550.60 42.33 54733.25 88888.00 2014-02-27 12:04:17.250 058 12550.55 42.33 54733.20 88888.00 2014-02-27 12:04:17.375 058 12550.52 42.33 54733.20 88888.00 2014-02-27 12:04:17.500 058 12550.55 42.30 54733.20 88888.00 2014-02-27 12:04:17.625 058 12550.52 42.30 54733.18 88888.00 2014-02-27 12:04:17.750 058 12550.52 42.33 54733.20 88888.00 2014-02-27 12:04:17.875 058 12550.58 42.33 54733.20 88888.00 2014-02-27 12:04:18.000 058 12550.58 42.33 54733.15 88888.00 2014-02-27 12:04:18.125 058 12550.58 42.33 54733.18 88888.00 2014-02-27 12:04:18.250 058 12550.55 42.33 54733.20 88888.00 2014-02-27 12:04:18.375 058 12550.55 42.35 54733.18 88888.00 2014-02-27 12:04:18.500 058 12550.52 42.35 54733.20 88888.00 2014-02-27 12:04:18.625 058 12550.55 42.35 54733.20 88888.00 2014-02-27 12:04:18.750 058 12550.58 42.35 54733.22 88888.00 2014-02-27 12:04:18.875 058 12550.52 42.35 54733.20 88888.00 2014-02-27 12:04:19.000 058 12550.55 42.33 54733.18 88888.00 2014-02-27 12:04:19.125 058 12550.60 42.35 54733.18 88888.00 2014-02-27 12:04:19.250 058 12550.58 42.35 54733.15 88888.00 2014-02-27 12:04:19.375 058 12550.40 42.23 54732.90 88888.00 2014-02-27 12:04:19.500 058 12550.38 42.25 54732.90 88888.00 2014-02-27 12:04:19.625 058 12550.38 42.30 54732.93 88888.00 2014-02-27 12:04:19.750 058 12550.40 42.30 54732.95 88888.00 2014-02-27 12:04:19.875 058 12550.40 42.30 54732.97 88888.00 2014-02-27 12:04:20.000 058 12550.42 42.27 54732.90 88888.00 2014-02-27 12:04:20.125 058 12550.48 42.25 54732.90 88888.00 2014-02-27 12:04:20.250 058 12550.42 42.27 54732.90 88888.00 2014-02-27 12:04:20.375 058 12550.55 42.38 54733.18 88888.00 2014-02-27 12:04:20.500 058 12550.62 42.38 54733.18 88888.00 2014-02-27 12:04:20.625 058 12550.75 42.38 54733.22 88888.00 2014-02-27 12:04:20.750 058 12550.73 42.38 54733.22 88888.00 2014-02-27 12:04:20.875 058 12550.65 42.35 54733.18 88888.00 2014-02-27 12:04:21.000 058 12550.52 42.33 54733.12 88888.00 2014-02-27 12:04:21.125 058 12550.52 42.35 54733.12 88888.00 2014-02-27 12:04:21.250 058 12550.52 42.33 54733.18 88888.00 2014-02-27 12:04:21.375 058 12550.62 42.35 54733.15 88888.00 2014-02-27 12:04:21.500 058 12550.73 42.35 54733.18 88888.00 2014-02-27 12:04:21.625 058 12550.73 42.35 54733.18 88888.00 2014-02-27 12:04:21.750 058 12550.65 42.38 54733.18 88888.00 2014-02-27 12:04:21.875 058 12550.62 42.40 54733.12 88888.00 2014-02-27 12:04:22.000 058 12550.70 42.40 54733.12 88888.00 2014-02-27 12:04:22.125 058 12550.75 42.38 54733.12 88888.00 2014-02-27 12:04:22.250 058 12550.73 42.40 54733.18 88888.00 2014-02-27 12:04:22.375 058 12550.73 42.42 54733.15 88888.00 2014-02-27 12:04:22.500 058 12550.73 42.40 54733.12 88888.00 2014-02-27 12:04:22.625 058 12550.67 42.42 54733.12 88888.00 2014-02-27 12:04:22.750 058 12550.65 42.40 54733.12 88888.00 2014-02-27 12:04:22.875 058 12550.67 42.42 54733.12 88888.00 2014-02-27 12:04:23.000 058 12550.67 42.42 54733.12 88888.00 2014-02-27 12:04:23.125 058 12550.67 42.42 54733.12 88888.00 2014-02-27 12:04:23.250 058 12550.65 42.42 54733.10 88888.00 2014-02-27 12:04:23.375 058 12550.67 42.40 54733.10 88888.00 2014-02-27 12:04:23.500 058 12550.73 42.42 54733.12 88888.00 2014-02-27 12:04:23.625 058 12550.70 42.42 54733.12 88888.00 2014-02-27 12:04:23.750 058 12550.67 42.42 54733.12 88888.00 2014-02-27 12:04:23.875 058 12550.67 42.45 54733.10 88888.00 2014-02-27 12:04:24.000 058 12550.65 42.42 54733.07 88888.00 2014-02-27 12:04:24.125 058 12550.67 42.42 54733.07 88888.00 2014-02-27 12:04:24.250 058 12550.73 42.45 54733.07 88888.00 2014-02-27 12:04:24.375 058 12550.67 42.45 54733.07 88888.00 2014-02-27 12:04:24.500 058 12550.67 42.45 54733.07 88888.00 2014-02-27 12:04:24.625 058 12550.75 42.45 54733.10 88888.00 2014-02-27 12:04:24.750 058 12550.77 42.48 54733.10 88888.00 2014-02-27 12:04:24.875 058 12550.77 42.45 54733.10 88888.00 2014-02-27 12:04:25.000 058 12550.75 42.45 54733.07 88888.00 2014-02-27 12:04:25.125 058 12550.77 42.50 54733.05 88888.00 2014-02-27 12:04:25.250 058 12550.80 42.48 54733.05 88888.00 2014-02-27 12:04:25.375 058 12550.77 42.48 54733.07 88888.00 2014-02-27 12:04:25.500 058 12550.75 42.48 54733.05 88888.00 2014-02-27 12:04:25.625 058 12550.77 42.50 54733.05 88888.00 2014-02-27 12:04:25.750 058 12550.73 42.52 54733.05 88888.00 2014-02-27 12:04:25.875 058 12550.70 42.50 54733.05 88888.00 2014-02-27 12:04:26.000 058 12550.65 42.50 54733.03 88888.00 2014-02-27 12:04:26.125 058 12550.65 42.50 54733.07 88888.00 2014-02-27 12:04:26.250 058 12550.70 42.50 54733.10 88888.00 2014-02-27 12:04:26.375 058 12550.67 42.50 54733.05 88888.00 2014-02-27 12:04:26.500 058 12550.65 42.48 54733.03 88888.00 2014-02-27 12:04:26.625 058 12550.70 42.50 54733.03 88888.00 2014-02-27 12:04:26.750 058 12550.70 42.52 54733.05 88888.00 2014-02-27 12:04:26.875 058 12550.70 42.52 54733.03 88888.00 2014-02-27 12:04:27.000 058 12550.75 42.50 54733.00 88888.00 2014-02-27 12:04:27.125 058 12550.77 42.52 54733.03 88888.00 2014-02-27 12:04:27.250 058 12550.70 42.55 54733.07 88888.00 2014-02-27 12:04:27.375 058 12550.70 42.55 54733.05 88888.00 2014-02-27 12:04:27.500 058 12550.77 42.52 54733.05 88888.00 2014-02-27 12:04:27.625 058 12550.83 42.55 54733.07 88888.00 2014-02-27 12:04:27.750 058 12550.85 42.58 54733.07 88888.00 2014-02-27 12:04:27.875 058 12550.85 42.58 54733.07 88888.00 2014-02-27 12:04:28.000 058 12550.80 42.55 54733.03 88888.00 2014-02-27 12:04:28.125 058 12550.73 42.52 54733.03 88888.00 2014-02-27 12:04:28.250 058 12550.77 42.52 54733.03 88888.00 2014-02-27 12:04:28.375 058 12550.88 42.52 54733.03 88888.00 2014-02-27 12:04:28.500 058 12550.88 42.55 54733.03 88888.00 2014-02-27 12:04:28.625 058 12550.83 42.55 54733.03 88888.00 2014-02-27 12:04:28.750 058 12550.83 42.58 54733.05 88888.00 2014-02-27 12:04:28.875 058 12550.83 42.58 54733.05 88888.00 2014-02-27 12:04:29.000 058 12550.83 42.62 54733.05 88888.00 2014-02-27 12:04:29.125 058 12550.88 42.58 54733.05 88888.00 2014-02-27 12:04:29.250 058 12550.80 42.58 54733.05 88888.00 2014-02-27 12:04:29.375 058 12550.77 42.60 54733.00 88888.00 2014-02-27 12:04:29.500 058 12550.77 42.62 54732.97 88888.00 2014-02-27 12:04:29.625 058 12550.80 42.58 54732.97 88888.00 2014-02-27 12:04:29.750 058 12550.80 42.60 54733.03 88888.00 2014-02-27 12:04:29.875 058 12550.75 42.62 54733.03 88888.00 2014-02-27 12:04:30.000 058 12550.75 42.65 54733.00 88888.00 2014-02-27 12:04:30.125 058 12550.73 42.62 54733.00 88888.00 2014-02-27 12:04:30.250 058 12550.70 42.60 54733.00 88888.00 2014-02-27 12:04:30.375 058 12550.77 42.60 54732.97 88888.00 2014-02-27 12:04:30.500 058 12550.83 42.60 54733.00 88888.00 2014-02-27 12:04:30.625 058 12550.80 42.60 54732.97 88888.00 2014-02-27 12:04:30.750 058 12550.77 42.62 54732.97 88888.00 2014-02-27 12:04:30.875 058 12550.75 42.65 54732.97 88888.00 2014-02-27 12:04:31.000 058 12550.75 42.65 54732.95 88888.00 2014-02-27 12:04:31.125 058 12550.73 42.67 54732.97 88888.00 2014-02-27 12:04:31.250 058 12550.73 42.60 54732.97 88888.00 2014-02-27 12:04:31.375 058 12550.77 42.62 54733.03 88888.00 2014-02-27 12:04:31.500 058 12550.77 42.65 54733.03 88888.00 2014-02-27 12:04:31.625 058 12550.80 42.70 54733.03 88888.00 2014-02-27 12:04:31.750 058 12550.83 42.73 54733.03 88888.00 2014-02-27 12:04:31.875 058 12550.80 42.73 54733.03 88888.00 2014-02-27 12:04:32.000 058 12550.80 42.70 54733.00 88888.00 2014-02-27 12:04:32.125 058 12550.77 42.67 54733.00 88888.00 2014-02-27 12:04:32.250 058 12550.70 42.65 54732.97 88888.00 2014-02-27 12:04:32.375 058 12550.73 42.67 54733.00 88888.00 2014-02-27 12:04:32.500 058 12550.80 42.70 54733.00 88888.00 2014-02-27 12:04:32.625 058 12550.85 42.73 54732.97 88888.00 2014-02-27 12:04:32.750 058 12550.85 42.70 54732.97 88888.00 2014-02-27 12:04:32.875 058 12550.85 42.67 54732.97 88888.00 2014-02-27 12:04:33.000 058 12550.92 42.73 54732.97 88888.00 2014-02-27 12:04:33.125 058 12550.92 42.73 54733.03 88888.00 2014-02-27 12:04:33.250 058 12550.85 42.70 54733.00 88888.00 2014-02-27 12:04:33.375 058 12550.88 42.67 54732.97 88888.00 2014-02-27 12:04:33.500 058 12550.85 42.67 54732.95 88888.00 2014-02-27 12:04:33.625 058 12550.77 42.70 54733.00 88888.00 2014-02-27 12:04:33.750 058 12550.70 42.70 54732.97 88888.00 2014-02-27 12:04:33.875 058 12550.70 42.67 54732.97 88888.00 2014-02-27 12:04:34.000 058 12550.70 42.73 54732.97 88888.00 2014-02-27 12:04:34.125 058 12550.73 42.75 54732.97 88888.00 2014-02-27 12:04:34.250 058 12550.77 42.77 54732.97 88888.00 2014-02-27 12:04:34.375 058 12550.92 42.80 54732.97 88888.00 2014-02-27 12:04:34.500 058 12550.90 42.80 54732.97 88888.00 2014-02-27 12:04:34.625 058 12550.88 42.77 54732.95 88888.00 2014-02-27 12:04:34.750 058 12550.80 42.75 54732.93 88888.00 2014-02-27 12:04:34.875 058 12550.80 42.75 54732.93 88888.00 2014-02-27 12:04:35.000 058 12550.85 42.75 54732.93 88888.00 2014-02-27 12:04:35.125 058 12550.83 42.75 54732.95 88888.00 2014-02-27 12:04:35.250 058 12550.85 42.75 54732.95 88888.00 2014-02-27 12:04:35.375 058 12550.88 42.73 54732.93 88888.00 2014-02-27 12:04:35.500 058 12550.88 42.77 54732.95 88888.00 2014-02-27 12:04:35.625 058 12550.85 42.80 54732.95 88888.00 2014-02-27 12:04:35.750 058 12550.83 42.80 54732.93 88888.00 2014-02-27 12:04:35.875 058 12550.83 42.80 54732.97 88888.00 2014-02-27 12:04:36.000 058 12550.80 42.80 54732.95 88888.00 2014-02-27 12:04:36.125 058 12550.80 42.80 54732.95 88888.00 2014-02-27 12:04:36.250 058 12550.80 42.80 54732.93 88888.00 2014-02-27 12:04:36.375 058 12550.83 42.83 54732.93 88888.00 2014-02-27 12:04:36.500 058 12550.80 42.83 54732.90 88888.00 2014-02-27 12:04:36.625 058 12550.83 42.83 54732.90 88888.00 2014-02-27 12:04:36.750 058 12550.88 42.80 54732.90 88888.00 2014-02-27 12:04:36.875 058 12550.90 42.83 54732.93 88888.00 2014-02-27 12:04:37.000 058 12550.88 42.83 54732.93 88888.00 2014-02-27 12:04:37.125 058 12550.85 42.83 54732.90 88888.00 2014-02-27 12:04:37.250 058 12550.85 42.80 54732.90 88888.00 2014-02-27 12:04:37.375 058 12550.85 42.83 54732.90 88888.00 2014-02-27 12:04:37.500 058 12550.85 42.85 54732.90 88888.00 2014-02-27 12:04:37.625 058 12550.88 42.90 54733.00 88888.00 2014-02-27 12:04:37.750 058 12550.83 42.88 54732.93 88888.00 2014-02-27 12:04:37.875 058 12550.77 42.83 54732.90 88888.00 2014-02-27 12:04:38.000 058 12550.80 42.83 54732.88 88888.00 2014-02-27 12:04:38.125 058 12550.85 42.83 54732.90 88888.00 2014-02-27 12:04:38.250 058 12550.85 42.83 54732.90 88888.00 2014-02-27 12:04:38.375 058 12550.92 42.85 54732.93 88888.00 2014-02-27 12:04:38.500 058 12550.95 42.83 54732.93 88888.00 2014-02-27 12:04:38.625 058 12550.95 42.83 54732.90 88888.00 2014-02-27 12:04:38.750 058 12550.85 42.85 54732.90 88888.00 2014-02-27 12:04:38.875 058 12550.85 42.88 54732.90 88888.00 2014-02-27 12:04:39.000 058 12550.80 42.88 54732.88 88888.00 2014-02-27 12:04:39.125 058 12550.83 42.88 54732.88 88888.00 2014-02-27 12:04:39.250 058 12550.85 42.85 54732.90 88888.00 2014-02-27 12:04:39.375 058 12550.90 42.83 54732.85 88888.00 2014-02-27 12:04:39.500 058 12550.88 42.88 54732.88 88888.00 2014-02-27 12:04:39.625 058 12550.85 42.95 54732.88 88888.00 2014-02-27 12:04:39.750 058 12550.83 42.95 54732.88 88888.00 2014-02-27 12:04:39.875 058 12550.80 42.90 54732.85 88888.00 2014-02-27 12:04:40.000 058 12550.80 42.88 54732.85 88888.00 2014-02-27 12:04:40.125 058 12550.80 42.88 54732.85 88888.00 2014-02-27 12:04:40.250 058 12550.80 42.90 54732.85 88888.00 2014-02-27 12:04:40.375 058 12550.95 42.92 54732.85 88888.00 2014-02-27 12:04:40.500 058 12550.95 42.92 54732.85 88888.00 2014-02-27 12:04:40.625 058 12550.90 42.92 54732.85 88888.00 2014-02-27 12:04:40.750 058 12550.85 42.90 54732.88 88888.00 2014-02-27 12:04:40.875 058 12550.77 42.90 54732.88 88888.00 2014-02-27 12:04:41.000 058 12550.77 42.92 54732.88 88888.00 2014-02-27 12:04:41.125 058 12550.83 42.95 54732.85 88888.00 2014-02-27 12:04:41.250 058 12550.80 42.90 54732.88 88888.00 2014-02-27 12:04:41.375 058 12550.88 42.90 54732.85 88888.00 2014-02-27 12:04:41.500 058 12550.95 42.90 54732.85 88888.00 2014-02-27 12:04:41.625 058 12550.95 42.98 54732.85 88888.00 2014-02-27 12:04:41.750 058 12550.92 42.95 54732.85 88888.00 2014-02-27 12:04:41.875 058 12550.92 42.98 54732.88 88888.00 2014-02-27 12:04:42.000 058 12550.92 43.00 54732.85 88888.00 2014-02-27 12:04:42.125 058 12550.90 43.02 54732.82 88888.00 2014-02-27 12:04:42.250 058 12550.88 43.00 54732.82 88888.00 2014-02-27 12:04:42.375 058 12550.90 43.00 54732.82 88888.00 2014-02-27 12:04:42.500 058 12550.90 43.00 54732.82 88888.00 2014-02-27 12:04:42.625 058 12550.95 43.00 54732.85 88888.00 2014-02-27 12:04:42.750 058 12551.00 43.00 54732.82 88888.00 2014-02-27 12:04:42.875 058 12550.92 43.00 54732.80 88888.00 2014-02-27 12:04:43.000 058 12550.95 43.05 54732.80 88888.00 2014-02-27 12:04:43.125 058 12550.95 43.02 54732.78 88888.00 2014-02-27 12:04:43.250 058 12550.85 43.02 54732.80 88888.00 2014-02-27 12:04:43.375 058 12550.92 43.02 54732.80 88888.00 2014-02-27 12:04:43.500 058 12550.92 43.05 54732.80 88888.00 2014-02-27 12:04:43.625 058 12550.90 43.05 54732.80 88888.00 2014-02-27 12:04:43.750 058 12550.90 43.08 54732.80 88888.00 2014-02-27 12:04:43.875 058 12550.90 43.08 54732.80 88888.00 2014-02-27 12:04:44.000 058 12550.88 43.08 54732.80 88888.00 2014-02-27 12:04:44.125 058 12550.88 43.05 54732.82 88888.00 2014-02-27 12:04:44.250 058 12550.90 43.10 54732.82 88888.00 2014-02-27 12:04:44.375 058 12550.95 43.10 54732.78 88888.00 2014-02-27 12:04:44.500 058 12550.98 43.10 54732.75 88888.00 2014-02-27 12:04:44.625 058 12550.92 43.12 54732.78 88888.00 2014-02-27 12:04:44.750 058 12550.90 43.10 54732.75 88888.00 2014-02-27 12:04:44.875 058 12550.98 43.10 54732.75 88888.00 2014-02-27 12:04:45.000 058 12550.98 43.12 54732.75 88888.00 2014-02-27 12:04:45.125 058 12550.95 43.15 54732.75 88888.00 2014-02-27 12:04:45.250 058 12550.95 43.17 54732.80 88888.00 2014-02-27 12:04:45.375 058 12550.95 43.17 54732.78 88888.00 2014-02-27 12:04:45.500 058 12550.92 43.15 54732.78 88888.00 2014-02-27 12:04:45.625 058 12550.90 43.17 54732.78 88888.00 2014-02-27 12:04:45.750 058 12550.92 43.17 54732.78 88888.00 2014-02-27 12:04:45.875 058 12551.02 43.20 54732.75 88888.00 2014-02-27 12:04:46.000 058 12551.02 43.17 54732.72 88888.00 2014-02-27 12:04:46.125 058 12551.02 43.20 54732.75 88888.00 2014-02-27 12:04:46.250 058 12551.00 43.17 54732.78 88888.00 2014-02-27 12:04:46.375 058 12551.00 43.17 54732.75 88888.00 2014-02-27 12:04:46.500 058 12551.05 43.23 54732.75 88888.00 2014-02-27 12:04:46.625 058 12551.08 43.23 54732.78 88888.00 2014-02-27 12:04:46.750 058 12551.10 43.20 54732.75 88888.00 2014-02-27 12:04:46.875 058 12551.08 43.17 54732.70 88888.00 2014-02-27 12:04:47.000 058 12551.00 43.17 54732.72 88888.00 2014-02-27 12:04:47.125 058 12551.02 43.23 54732.75 88888.00 2014-02-27 12:04:47.250 058 12551.05 43.20 54732.78 88888.00 2014-02-27 12:04:47.375 058 12551.05 43.20 54732.78 88888.00 2014-02-27 12:04:47.500 058 12551.02 43.23 54732.75 88888.00 2014-02-27 12:04:47.625 058 12551.05 43.23 54732.72 88888.00 2014-02-27 12:04:47.750 058 12551.05 43.23 54732.70 88888.00 2014-02-27 12:04:47.875 058 12551.00 43.25 54732.70 88888.00 2014-02-27 12:04:48.000 058 12551.00 43.27 54732.72 88888.00 2014-02-27 12:04:48.125 058 12550.95 43.30 54732.72 88888.00 2014-02-27 12:04:48.250 058 12550.90 43.27 54732.72 88888.00 2014-02-27 12:04:48.375 058 12550.98 43.27 54732.70 88888.00 2014-02-27 12:04:48.500 058 12551.00 43.30 54732.70 88888.00 2014-02-27 12:04:48.625 058 12551.05 43.33 54732.72 88888.00 2014-02-27 12:04:48.750 058 12551.02 43.30 54732.72 88888.00 2014-02-27 12:04:48.875 058 12551.00 43.30 54732.70 88888.00 2014-02-27 12:04:49.000 058 12551.05 43.30 54732.68 88888.00 2014-02-27 12:04:49.125 058 12551.05 43.33 54732.70 88888.00 2014-02-27 12:04:49.250 058 12551.00 43.30 54732.70 88888.00 2014-02-27 12:04:49.375 058 12551.02 43.30 54732.70 88888.00 2014-02-27 12:04:49.500 058 12551.08 43.38 54732.72 88888.00 2014-02-27 12:04:49.625 058 12551.10 43.35 54732.70 88888.00 2014-02-27 12:04:49.750 058 12551.10 43.33 54732.65 88888.00 2014-02-27 12:04:49.875 058 12551.08 43.33 54732.65 88888.00 2014-02-27 12:04:50.000 058 12551.08 43.38 54732.65 88888.00 2014-02-27 12:04:50.125 058 12551.05 43.38 54732.70 88888.00 2014-02-27 12:04:50.250 058 12550.95 43.33 54732.68 88888.00 2014-02-27 12:04:50.375 058 12551.00 43.33 54732.62 88888.00 2014-02-27 12:04:50.500 058 12551.05 43.33 54732.62 88888.00 2014-02-27 12:04:50.625 058 12551.08 43.35 54732.62 88888.00 2014-02-27 12:04:50.750 058 12551.05 43.38 54732.62 88888.00 2014-02-27 12:04:50.875 058 12551.05 43.35 54732.65 88888.00 2014-02-27 12:04:51.000 058 12551.08 43.33 54732.65 88888.00 2014-02-27 12:04:51.125 058 12551.15 43.35 54732.68 88888.00 2014-02-27 12:04:51.250 058 12551.10 43.35 54732.65 88888.00 2014-02-27 12:04:51.375 058 12551.05 43.35 54732.62 88888.00 2014-02-27 12:04:51.500 058 12551.00 43.38 54732.65 88888.00 2014-02-27 12:04:51.625 058 12551.02 43.38 54732.65 88888.00 2014-02-27 12:04:51.750 058 12551.08 43.38 54732.60 88888.00 2014-02-27 12:04:51.875 058 12551.08 43.38 54732.57 88888.00 2014-02-27 12:04:52.000 058 12551.15 43.42 54732.62 88888.00 2014-02-27 12:04:52.125 058 12551.12 43.40 54732.57 88888.00 2014-02-27 12:04:52.250 058 12551.10 43.40 54732.57 88888.00 2014-02-27 12:04:52.375 058 12551.12 43.40 54732.60 88888.00 2014-02-27 12:04:52.500 058 12551.10 43.42 54732.60 88888.00 2014-02-27 12:04:52.625 058 12551.15 43.42 54732.60 88888.00 2014-02-27 12:04:52.750 058 12551.20 43.42 54732.57 88888.00 2014-02-27 12:04:52.875 058 12551.17 43.42 54732.55 88888.00 2014-02-27 12:04:53.000 058 12551.12 43.40 54732.55 88888.00 2014-02-27 12:04:53.125 058 12551.10 43.42 54732.57 88888.00 2014-02-27 12:04:53.250 058 12551.10 43.40 54732.57 88888.00 2014-02-27 12:04:53.375 058 12551.12 43.45 54732.55 88888.00 2014-02-27 12:04:53.500 058 12551.17 43.48 54732.55 88888.00 2014-02-27 12:04:53.625 058 12551.17 43.48 54732.53 88888.00 2014-02-27 12:04:53.750 058 12551.15 43.48 54732.53 88888.00 2014-02-27 12:04:53.875 058 12551.12 43.50 54732.50 88888.00 2014-02-27 12:04:54.000 058 12551.15 43.50 54732.53 88888.00 2014-02-27 12:04:54.125 058 12551.15 43.52 54732.55 88888.00 2014-02-27 12:04:54.250 058 12551.12 43.48 54732.55 88888.00 2014-02-27 12:04:54.375 058 12551.17 43.50 54732.55 88888.00 2014-02-27 12:04:54.500 058 12551.12 43.52 54732.55 88888.00 2014-02-27 12:04:54.625 058 12551.15 43.55 54732.53 88888.00 2014-02-27 12:04:54.750 058 12551.17 43.55 54732.53 88888.00 2014-02-27 12:04:54.875 058 12551.15 43.52 54732.53 88888.00 2014-02-27 12:04:55.000 058 12551.15 43.52 54732.53 88888.00 2014-02-27 12:04:55.125 058 12551.20 43.55 54732.53 88888.00 2014-02-27 12:04:55.250 058 12551.12 43.55 54732.55 88888.00 2014-02-27 12:04:55.375 058 12551.10 43.55 54732.53 88888.00 2014-02-27 12:04:55.500 058 12551.10 43.58 54732.55 88888.00 2014-02-27 12:04:55.625 058 12551.10 43.58 54732.55 88888.00 2014-02-27 12:04:55.750 058 12551.08 43.58 54732.50 88888.00 2014-02-27 12:04:55.875 058 12551.15 43.55 54732.47 88888.00 2014-02-27 12:04:56.000 058 12551.20 43.55 54732.47 88888.00 2014-02-27 12:04:56.125 058 12551.17 43.58 54732.53 88888.00 2014-02-27 12:04:56.250 058 12551.10 43.58 54732.53 88888.00 2014-02-27 12:04:56.375 058 12551.10 43.60 54732.53 88888.00 2014-02-27 12:04:56.500 058 12551.10 43.62 54732.53 88888.00 2014-02-27 12:04:56.625 058 12551.15 43.62 54732.53 88888.00 2014-02-27 12:04:56.750 058 12551.20 43.65 54732.55 88888.00 2014-02-27 12:04:56.875 058 12551.20 43.67 54732.53 88888.00 2014-02-27 12:04:57.000 058 12551.23 43.65 54732.47 88888.00 2014-02-27 12:04:57.125 058 12551.20 43.62 54732.47 88888.00 2014-02-27 12:04:57.250 058 12551.15 43.58 54732.45 88888.00 2014-02-27 12:04:57.375 058 12551.20 43.65 54732.45 88888.00 2014-02-27 12:04:57.500 058 12551.17 43.67 54732.45 88888.00 2014-02-27 12:04:57.625 058 12551.20 43.65 54732.47 88888.00 2014-02-27 12:04:57.750 058 12551.23 43.67 54732.45 88888.00 2014-02-27 12:04:57.875 058 12551.20 43.67 54732.45 88888.00 2014-02-27 12:04:58.000 058 12551.20 43.65 54732.45 88888.00 2014-02-27 12:04:58.125 058 12551.17 43.67 54732.45 88888.00 2014-02-27 12:04:58.250 058 12551.15 43.67 54732.47 88888.00 2014-02-27 12:04:58.375 058 12551.17 43.70 54732.45 88888.00 2014-02-27 12:04:58.500 058 12551.12 43.70 54732.45 88888.00 2014-02-27 12:04:58.625 058 12551.12 43.73 54732.45 88888.00 2014-02-27 12:04:58.750 058 12551.17 43.70 54732.47 88888.00 2014-02-27 12:04:58.875 058 12551.17 43.70 54732.45 88888.00 2014-02-27 12:04:59.000 058 12551.15 43.70 54732.40 88888.00 2014-02-27 12:04:59.125 058 12551.10 43.73 54732.43 88888.00 2014-02-27 12:04:59.250 058 12551.15 43.75 54732.43 88888.00 2014-02-27 12:04:59.375 058 12551.15 43.75 54732.38 88888.00 2014-02-27 12:04:59.500 058 12551.10 43.73 54732.40 88888.00 2014-02-27 12:04:59.625 058 12551.12 43.75 54732.43 88888.00 2014-02-27 12:04:59.750 058 12551.12 43.77 54732.40 88888.00 2014-02-27 12:04:59.875 058 12551.10 43.75 54732.40 88888.00 2014-02-27 12:05:00.000 058 12551.12 43.75 54732.40 88888.00 2014-02-27 12:05:00.125 058 12551.15 43.75 54732.43 88888.00 2014-02-27 12:05:00.250 058 12551.10 43.75 54732.43 88888.00 2014-02-27 12:05:00.375 058 12551.05 43.80 54732.43 88888.00 2014-02-27 12:05:00.500 058 12551.08 43.80 54732.43 88888.00 2014-02-27 12:05:00.625 058 12551.12 43.77 54732.43 88888.00 2014-02-27 12:05:00.750 058 12551.15 43.83 54732.43 88888.00 2014-02-27 12:05:00.875 058 12551.17 43.77 54732.43 88888.00 2014-02-27 12:05:01.000 058 12551.17 43.75 54732.40 88888.00 2014-02-27 12:05:01.125 058 12551.10 43.75 54732.40 88888.00 2014-02-27 12:05:01.250 058 12551.02 43.73 54732.38 88888.00 2014-02-27 12:05:01.375 058 12551.05 43.77 54732.40 88888.00 2014-02-27 12:05:01.500 058 12551.10 43.80 54732.45 88888.00 2014-02-27 12:05:01.625 058 12551.15 43.80 54732.45 88888.00 2014-02-27 12:05:01.750 058 12551.10 43.83 54732.40 88888.00 2014-02-27 12:05:01.875 058 12551.05 43.83 54732.43 88888.00 2014-02-27 12:05:02.000 058 12551.02 43.80 54732.43 88888.00 2014-02-27 12:05:02.125 058 12551.05 43.85 54732.40 88888.00 2014-02-27 12:05:02.250 058 12551.02 43.85 54732.40 88888.00 2014-02-27 12:05:02.375 058 12551.08 43.85 54732.43 88888.00 2014-02-27 12:05:02.500 058 12551.10 43.88 54732.40 88888.00 2014-02-27 12:05:02.625 058 12551.08 43.88 54732.43 88888.00 2014-02-27 12:05:02.750 058 12551.05 43.88 54732.40 88888.00 2014-02-27 12:05:02.875 058 12551.05 43.88 54732.38 88888.00 2014-02-27 12:05:03.000 058 12551.00 43.88 54732.38 88888.00 2014-02-27 12:05:03.125 058 12550.98 43.88 54732.38 88888.00 2014-02-27 12:05:03.250 058 12550.90 43.85 54732.40 88888.00 2014-02-27 12:05:03.375 058 12551.02 43.88 54732.40 88888.00 2014-02-27 12:05:03.500 058 12551.02 43.90 54732.40 88888.00 2014-02-27 12:05:03.625 058 12550.98 43.90 54732.43 88888.00 2014-02-27 12:05:03.750 058 12550.98 43.90 54732.38 88888.00 2014-02-27 12:05:03.875 058 12551.00 43.90 54732.38 88888.00 2014-02-27 12:05:04.000 058 12550.98 43.90 54732.38 88888.00 2014-02-27 12:05:04.125 058 12550.95 43.90 54732.40 88888.00 2014-02-27 12:05:04.250 058 12550.95 43.95 54732.38 88888.00 2014-02-27 12:05:04.375 058 12550.95 43.92 54732.38 88888.00 2014-02-27 12:05:04.500 058 12550.98 43.95 54732.38 88888.00 2014-02-27 12:05:04.625 058 12550.95 43.92 54732.38 88888.00 2014-02-27 12:05:04.750 058 12550.90 43.90 54732.35 88888.00 2014-02-27 12:05:04.875 058 12550.98 43.90 54732.35 88888.00 2014-02-27 12:05:05.000 058 12551.02 43.92 54732.32 88888.00 2014-02-27 12:05:05.125 058 12551.02 43.92 54732.35 88888.00 2014-02-27 12:05:05.250 058 12550.92 43.90 54732.35 88888.00 2014-02-27 12:05:05.375 058 12550.95 43.90 54732.35 88888.00 2014-02-27 12:05:05.500 058 12551.00 43.92 54732.32 88888.00 2014-02-27 12:05:05.625 058 12550.98 43.95 54732.38 88888.00 2014-02-27 12:05:05.750 058 12550.95 43.95 54732.35 88888.00 2014-02-27 12:05:05.875 058 12550.90 43.98 54732.32 88888.00 2014-02-27 12:05:06.000 058 12550.88 43.95 54732.30 88888.00 2014-02-27 12:05:06.125 058 12550.95 43.98 54732.32 88888.00 2014-02-27 12:05:06.250 058 12550.95 43.95 54732.32 88888.00 2014-02-27 12:05:06.375 058 12550.92 43.98 54732.32 88888.00 2014-02-27 12:05:06.500 058 12550.95 43.95 54732.35 88888.00 2014-02-27 12:05:06.625 058 12550.90 43.95 54732.35 88888.00 2014-02-27 12:05:06.750 058 12550.88 43.95 54732.32 88888.00 2014-02-27 12:05:06.875 058 12550.88 43.95 54732.32 88888.00 2014-02-27 12:05:07.000 058 12550.85 43.98 54732.32 88888.00 2014-02-27 12:05:07.125 058 12550.88 43.98 54732.35 88888.00 2014-02-27 12:05:07.250 058 12550.88 43.98 54732.32 88888.00 2014-02-27 12:05:07.375 058 12550.85 43.98 54732.30 88888.00 2014-02-27 12:05:07.500 058 12550.85 44.00 54732.32 88888.00 2014-02-27 12:05:07.625 058 12550.85 44.00 54732.32 88888.00 2014-02-27 12:05:07.750 058 12550.85 44.00 54732.30 88888.00 2014-02-27 12:05:07.875 058 12550.83 44.00 54732.28 88888.00 2014-02-27 12:05:08.000 058 12550.83 43.98 54732.28 88888.00 2014-02-27 12:05:08.125 058 12550.83 44.00 54732.28 88888.00 2014-02-27 12:05:08.250 058 12550.77 44.00 54732.32 88888.00 2014-02-27 12:05:08.375 058 12550.80 44.02 54732.35 88888.00 2014-02-27 12:05:08.500 058 12550.85 44.02 54732.32 88888.00 2014-02-27 12:05:08.625 058 12550.83 44.02 54732.30 88888.00 2014-02-27 12:05:08.750 058 12550.77 44.02 54732.28 88888.00 2014-02-27 12:05:08.875 058 12550.80 44.02 54732.30 88888.00 2014-02-27 12:05:09.000 058 12550.80 44.05 54732.30 88888.00 2014-02-27 12:05:09.125 058 12550.77 44.02 54732.30 88888.00 2014-02-27 12:05:09.250 058 12550.80 44.02 54732.30 88888.00 2014-02-27 12:05:09.375 058 12550.83 44.02 54732.30 88888.00 2014-02-27 12:05:09.500 058 12550.77 44.02 54732.30 88888.00 2014-02-27 12:05:09.625 058 12550.77 44.05 54732.30 88888.00 2014-02-27 12:05:09.750 058 12550.77 44.05 54732.28 88888.00 2014-02-27 12:05:09.875 058 12550.75 44.02 54732.30 88888.00 2014-02-27 12:05:10.000 058 12550.70 44.02 54732.28 88888.00 2014-02-27 12:05:10.125 058 12550.67 44.05 54732.32 88888.00 2014-02-27 12:05:10.250 058 12550.70 44.08 54732.32 88888.00 2014-02-27 12:05:10.375 058 12550.83 44.10 54732.32 88888.00 2014-02-27 12:05:10.500 058 12550.83 44.10 54732.30 88888.00 2014-02-27 12:05:10.625 058 12550.77 44.05 54732.30 88888.00 2014-02-27 12:05:10.750 058 12550.83 44.05 54732.32 88888.00 2014-02-27 12:05:10.875 058 12550.85 44.08 54732.30 88888.00 2014-02-27 12:05:11.000 058 12550.83 44.08 54732.25 88888.00 2014-02-27 12:05:11.125 058 12550.83 44.08 54732.25 88888.00 2014-02-27 12:05:11.250 058 12550.83 44.10 54732.22 88888.00 2014-02-27 12:05:11.375 058 12550.88 44.08 54732.22 88888.00 2014-02-27 12:05:11.500 058 12550.85 44.08 54732.25 88888.00 2014-02-27 12:05:11.625 058 12550.83 44.08 54732.22 88888.00 2014-02-27 12:05:11.750 058 12550.83 44.10 54732.25 88888.00 2014-02-27 12:05:11.875 058 12550.83 44.10 54732.28 88888.00 2014-02-27 12:05:12.000 058 12550.77 44.10 54732.22 88888.00 2014-02-27 12:05:12.125 058 12550.75 44.08 54732.20 88888.00 2014-02-27 12:05:12.250 058 12550.77 44.10 54732.20 88888.00 2014-02-27 12:05:12.375 058 12550.75 44.10 54732.20 88888.00 2014-02-27 12:05:12.500 058 12550.73 44.10 54732.20 88888.00 2014-02-27 12:05:12.625 058 12550.67 44.08 54732.22 88888.00 2014-02-27 12:05:12.750 058 12550.75 44.08 54732.22 88888.00 2014-02-27 12:05:12.875 058 12550.80 44.15 54732.25 88888.00 2014-02-27 12:05:13.000 058 12550.80 44.17 54732.22 88888.00 2014-02-27 12:05:13.125 058 12550.80 44.12 54732.22 88888.00 2014-02-27 12:05:13.250 058 12550.73 44.08 54732.20 88888.00 2014-02-27 12:05:13.375 058 12550.75 44.08 54732.20 88888.00 2014-02-27 12:05:13.500 058 12550.73 44.08 54732.22 88888.00 2014-02-27 12:05:13.625 058 12550.70 44.05 54732.22 88888.00 2014-02-27 12:05:13.750 058 12550.77 44.05 54732.22 88888.00 2014-02-27 12:05:13.875 058 12550.83 44.08 54732.22 88888.00 2014-02-27 12:05:14.000 058 12550.80 44.10 54732.20 88888.00 2014-02-27 12:05:14.125 058 12550.67 44.10 54732.20 88888.00 2014-02-27 12:05:14.250 058 12550.58 44.08 54732.18 88888.00 2014-02-27 12:05:14.375 058 12550.62 44.05 54732.20 88888.00 2014-02-27 12:05:14.500 058 12550.67 44.10 54732.20 88888.00 2014-02-27 12:05:14.625 058 12550.65 44.10 54732.20 88888.00 2014-02-27 12:05:14.750 058 12550.65 44.08 54732.22 88888.00 2014-02-27 12:05:14.875 058 12550.58 44.10 54732.25 88888.00 2014-02-27 12:05:15.000 058 12550.55 44.12 54732.20 88888.00 2014-02-27 12:05:15.125 058 12550.55 44.10 54732.20 88888.00 2014-02-27 12:05:15.250 058 12550.52 44.10 54732.20 88888.00 2014-02-27 12:05:15.375 058 12550.62 44.12 54732.18 88888.00 2014-02-27 12:05:15.500 058 12550.70 44.10 54732.22 88888.00 2014-02-27 12:05:15.625 058 12550.70 44.15 54732.22 88888.00 2014-02-27 12:05:15.750 058 12550.62 44.15 54732.22 88888.00 2014-02-27 12:05:15.875 058 12550.62 44.12 54732.20 88888.00 2014-02-27 12:05:16.000 058 12550.62 44.12 54732.18 88888.00 2014-02-27 12:05:16.125 058 12550.60 44.12 54732.20 88888.00 2014-02-27 12:05:16.250 058 12550.58 44.12 54732.18 88888.00 2014-02-27 12:05:16.375 058 12550.62 44.17 54732.20 88888.00 2014-02-27 12:05:16.500 058 12550.65 44.17 54732.20 88888.00 2014-02-27 12:05:16.625 058 12550.62 44.15 54732.20 88888.00 2014-02-27 12:05:16.750 058 12550.55 44.15 54732.18 88888.00 2014-02-27 12:05:16.875 058 12550.60 44.15 54732.18 88888.00 2014-02-27 12:05:17.000 058 12550.58 44.15 54732.20 88888.00 2014-02-27 12:05:17.125 058 12550.55 44.15 54732.20 88888.00 2014-02-27 12:05:17.250 058 12550.50 44.12 54732.20 88888.00 2014-02-27 12:05:17.375 058 12550.48 44.12 54732.15 88888.00 2014-02-27 12:05:17.500 058 12550.48 44.12 54732.20 88888.00 2014-02-27 12:05:17.625 058 12550.48 44.17 54732.20 88888.00 2014-02-27 12:05:17.750 058 12550.52 44.17 54732.20 88888.00 2014-02-27 12:05:17.875 058 12550.52 44.15 54732.20 88888.00 2014-02-27 12:05:18.000 058 12550.45 44.15 54732.18 88888.00 2014-02-27 12:05:18.125 058 12550.45 44.15 54732.20 88888.00 2014-02-27 12:05:18.250 058 12550.52 44.15 54732.20 88888.00 2014-02-27 12:05:18.375 058 12550.60 44.17 54732.18 88888.00 2014-02-27 12:05:18.500 058 12550.58 44.17 54732.18 88888.00 2014-02-27 12:05:18.625 058 12550.62 44.17 54732.20 88888.00 2014-02-27 12:05:18.750 058 12550.62 44.15 54732.18 88888.00 2014-02-27 12:05:18.875 058 12550.60 44.15 54732.12 88888.00 2014-02-27 12:05:19.000 058 12550.58 44.17 54732.15 88888.00 2014-02-27 12:05:19.125 058 12550.55 44.15 54732.15 88888.00 2014-02-27 12:05:19.250 058 12550.52 44.17 54732.20 88888.00 2014-02-27 12:05:19.375 058 12550.60 44.20 54732.15 88888.00 2014-02-27 12:05:19.500 058 12550.58 44.20 54732.15 88888.00 2014-02-27 12:05:19.625 058 12550.50 44.20 54732.15 88888.00 2014-02-27 12:05:19.750 058 12550.50 44.23 54732.18 88888.00 2014-02-27 12:05:19.875 058 12550.52 44.25 54732.18 88888.00 2014-02-27 12:05:20.000 058 12550.58 44.23 54732.18 88888.00 2014-02-27 12:05:20.125 058 12550.62 44.23 54732.20 88888.00 2014-02-27 12:05:20.250 058 12550.55 44.23 54732.18 88888.00 2014-02-27 12:05:20.375 058 12550.48 44.17 54732.15 88888.00 2014-02-27 12:05:20.500 058 12550.45 44.20 54732.12 88888.00 2014-02-27 12:05:20.625 058 12550.42 44.25 54732.15 88888.00 2014-02-27 12:05:20.750 058 12550.45 44.25 54732.15 88888.00 2014-02-27 12:05:20.875 058 12550.45 44.25 54732.15 88888.00 2014-02-27 12:05:21.000 058 12550.50 44.27 54732.12 88888.00 2014-02-27 12:05:21.125 058 12550.48 44.30 54732.15 88888.00 2014-02-27 12:05:21.250 058 12550.38 44.27 54732.15 88888.00 2014-02-27 12:05:21.375 058 12550.42 44.25 54732.12 88888.00 2014-02-27 12:05:21.500 058 12550.48 44.30 54732.12 88888.00 2014-02-27 12:05:21.625 058 12550.48 44.30 54732.15 88888.00 2014-02-27 12:05:21.750 058 12550.52 44.27 54732.12 88888.00 2014-02-27 12:05:21.875 058 12550.55 44.25 54732.12 88888.00 2014-02-27 12:05:22.000 058 12550.55 44.27 54732.07 88888.00 2014-02-27 12:05:22.125 058 12550.52 44.33 54732.10 88888.00 2014-02-27 12:05:22.250 058 12550.50 44.30 54732.12 88888.00 2014-02-27 12:05:22.375 058 12550.48 44.25 54732.12 88888.00 2014-02-27 12:05:22.500 058 12550.42 44.25 54732.12 88888.00 2014-02-27 12:05:22.625 058 12550.40 44.25 54732.12 88888.00 2014-02-27 12:05:22.750 058 12550.48 44.27 54732.12 88888.00 2014-02-27 12:05:22.875 058 12550.45 44.30 54732.12 88888.00 2014-02-27 12:05:23.000 058 12550.40 44.30 54732.07 88888.00 2014-02-27 12:05:23.125 058 12550.42 44.30 54732.07 88888.00 2014-02-27 12:05:23.250 058 12550.42 44.27 54732.12 88888.00 2014-02-27 12:05:23.375 058 12550.48 44.30 54732.10 88888.00 2014-02-27 12:05:23.500 058 12550.45 44.33 54732.10 88888.00 2014-02-27 12:05:23.625 058 12550.42 44.27 54732.12 88888.00 2014-02-27 12:05:23.750 058 12550.38 44.25 54732.05 88888.00 2014-02-27 12:05:23.875 058 12550.35 44.27 54732.05 88888.00 2014-02-27 12:05:24.000 058 12550.42 44.27 54732.07 88888.00 2014-02-27 12:05:24.125 058 12550.42 44.27 54732.10 88888.00 2014-02-27 12:05:24.250 058 12550.38 44.23 54732.05 88888.00 2014-02-27 12:05:24.375 058 12550.38 44.23 54732.07 88888.00 2014-02-27 12:05:24.500 058 12550.42 44.27 54732.05 88888.00 2014-02-27 12:05:24.625 058 12550.45 44.30 54732.05 88888.00 2014-02-27 12:05:24.750 058 12550.48 44.33 54732.10 88888.00 2014-02-27 12:05:24.875 058 12550.48 44.35 54732.10 88888.00 2014-02-27 12:05:25.000 058 12550.45 44.30 54732.03 88888.00 2014-02-27 12:05:25.125 058 12550.52 44.30 54732.03 88888.00 2014-02-27 12:05:25.250 058 12550.48 44.27 54732.07 88888.00 2014-02-27 12:05:25.375 058 12550.42 44.33 54732.07 88888.00 2014-02-27 12:05:25.500 058 12550.42 44.30 54732.05 88888.00 2014-02-27 12:05:25.625 058 12550.48 44.30 54732.03 88888.00 2014-02-27 12:05:25.750 058 12550.45 44.33 54732.03 88888.00 2014-02-27 12:05:25.875 058 12550.42 44.33 54732.05 88888.00 2014-02-27 12:05:26.000 058 12550.42 44.35 54732.05 88888.00 2014-02-27 12:05:26.125 058 12550.48 44.38 54732.05 88888.00 2014-02-27 12:05:26.250 058 12550.50 44.38 54732.05 88888.00 2014-02-27 12:05:26.375 058 12550.55 44.33 54732.05 88888.00 2014-02-27 12:05:26.500 058 12550.55 44.35 54732.05 88888.00 2014-02-27 12:05:26.625 058 12550.52 44.35 54732.03 88888.00 2014-02-27 12:05:26.750 058 12550.48 44.33 54732.03 88888.00 2014-02-27 12:05:26.875 058 12550.45 44.35 54732.00 88888.00 2014-02-27 12:05:27.000 058 12550.48 44.35 54732.03 88888.00 2014-02-27 12:05:27.125 058 12550.45 44.35 54732.03 88888.00 2014-02-27 12:05:27.250 058 12550.45 44.35 54732.03 88888.00 2014-02-27 12:05:27.375 058 12550.52 44.35 54732.03 88888.00 2014-02-27 12:05:27.500 058 12550.48 44.38 54732.03 88888.00 2014-02-27 12:05:27.625 058 12550.50 44.38 54732.03 88888.00 2014-02-27 12:05:27.750 058 12550.48 44.40 54732.00 88888.00 2014-02-27 12:05:27.875 058 12550.45 44.42 54732.00 88888.00 2014-02-27 12:05:28.000 058 12550.45 44.38 54732.00 88888.00 2014-02-27 12:05:28.125 058 12550.45 44.38 54732.03 88888.00 2014-02-27 12:05:28.250 058 12550.42 44.38 54732.00 88888.00 2014-02-27 12:05:28.375 058 12550.42 44.40 54732.00 88888.00 2014-02-27 12:05:28.500 058 12550.40 44.40 54731.97 88888.00 2014-02-27 12:05:28.625 058 12550.45 44.38 54731.97 88888.00 2014-02-27 12:05:28.750 058 12550.40 44.40 54731.97 88888.00 2014-02-27 12:05:28.875 058 12550.33 44.42 54732.00 88888.00 2014-02-27 12:05:29.000 058 12550.30 44.40 54731.97 88888.00 2014-02-27 12:05:29.125 058 12550.33 44.40 54732.00 88888.00 2014-02-27 12:05:29.250 058 12550.30 44.40 54731.97 88888.00 2014-02-27 12:05:29.375 058 12550.30 44.40 54732.00 88888.00 2014-02-27 12:05:29.500 058 12550.33 44.40 54732.00 88888.00 2014-02-27 12:05:29.625 058 12550.33 44.45 54731.97 88888.00 2014-02-27 12:05:29.750 058 12550.30 44.45 54731.97 88888.00 2014-02-27 12:05:29.875 058 12550.25 44.45 54732.00 88888.00 2014-02-27 12:05:30.000 058 12550.25 44.42 54731.97 88888.00 2014-02-27 12:05:30.125 058 12550.25 44.45 54732.00 88888.00 2014-02-27 12:05:30.250 058 12550.23 44.42 54732.00 88888.00 2014-02-27 12:05:30.375 058 12550.27 44.48 54732.00 88888.00 2014-02-27 12:05:30.500 058 12550.25 44.48 54732.00 88888.00 2014-02-27 12:05:30.625 058 12550.27 44.48 54731.97 88888.00 2014-02-27 12:05:30.750 058 12550.25 44.48 54731.95 88888.00 2014-02-27 12:05:30.875 058 12550.25 44.45 54731.97 88888.00 2014-02-27 12:05:31.000 058 12550.25 44.45 54731.97 88888.00 2014-02-27 12:05:31.125 058 12550.23 44.50 54731.97 88888.00 2014-02-27 12:05:31.250 058 12550.20 44.45 54731.97 88888.00 2014-02-27 12:05:31.375 058 12550.17 44.48 54731.97 88888.00 2014-02-27 12:05:31.500 058 12550.20 44.50 54731.97 88888.00 2014-02-27 12:05:31.625 058 12550.17 44.52 54731.97 88888.00 2014-02-27 12:05:31.750 058 12550.17 44.52 54731.95 88888.00 2014-02-27 12:05:31.875 058 12550.20 44.50 54731.93 88888.00 2014-02-27 12:05:32.000 058 12550.23 44.45 54731.93 88888.00 2014-02-27 12:05:32.125 058 12550.20 44.48 54731.90 88888.00 2014-02-27 12:05:32.250 058 12550.10 44.48 54731.93 88888.00 2014-02-27 12:05:32.375 058 12550.10 44.50 54731.93 88888.00 2014-02-27 12:05:32.500 058 12550.17 44.50 54731.95 88888.00 2014-02-27 12:05:32.625 058 12550.20 44.50 54731.95 88888.00 2014-02-27 12:05:32.750 058 12550.25 44.50 54731.97 88888.00 2014-02-27 12:05:32.875 058 12550.23 44.50 54731.95 88888.00 2014-02-27 12:05:33.000 058 12550.20 44.50 54731.93 88888.00 2014-02-27 12:05:33.125 058 12550.15 44.50 54731.93 88888.00 2014-02-27 12:05:33.250 058 12550.12 44.52 54731.95 88888.00 2014-02-27 12:05:33.375 058 12550.23 44.50 54731.95 88888.00 2014-02-27 12:05:33.500 058 12550.25 44.48 54731.93 88888.00 2014-02-27 12:05:33.625 058 12550.30 44.50 54731.93 88888.00 2014-02-27 12:05:33.750 058 12550.23 44.50 54731.93 88888.00 2014-02-27 12:05:33.875 058 12550.25 44.50 54731.90 88888.00 2014-02-27 12:05:34.000 058 12550.30 44.50 54731.90 88888.00 2014-02-27 12:05:34.125 058 12550.30 44.52 54731.93 88888.00 2014-02-27 12:05:34.250 058 12550.17 44.52 54731.93 88888.00 2014-02-27 12:05:34.375 058 12550.12 44.52 54731.90 88888.00 2014-02-27 12:05:34.500 058 12550.15 44.50 54731.93 88888.00 2014-02-27 12:05:34.625 058 12550.20 44.52 54731.93 88888.00 2014-02-27 12:05:34.750 058 12550.25 44.52 54731.90 88888.00 2014-02-27 12:05:34.875 058 12550.23 44.52 54731.90 88888.00 2014-02-27 12:05:35.000 058 12550.17 44.50 54731.93 88888.00 2014-02-27 12:05:35.125 058 12550.20 44.50 54731.95 88888.00 2014-02-27 12:05:35.250 058 12550.20 44.52 54731.95 88888.00 2014-02-27 12:05:35.375 058 12550.17 44.55 54731.93 88888.00 2014-02-27 12:05:35.500 058 12550.25 44.55 54731.93 88888.00 2014-02-27 12:05:35.625 058 12550.20 44.55 54731.90 88888.00 2014-02-27 12:05:35.750 058 12550.20 44.52 54731.88 88888.00 2014-02-27 12:05:35.875 058 12550.17 44.52 54731.90 88888.00 2014-02-27 12:05:36.000 058 12550.20 44.55 54731.90 88888.00 2014-02-27 12:05:36.125 058 12550.27 44.55 54731.90 88888.00 2014-02-27 12:05:36.250 058 12550.25 44.52 54731.90 88888.00 2014-02-27 12:05:36.375 058 12550.25 44.52 54731.90 88888.00 2014-02-27 12:05:36.500 058 12550.23 44.52 54731.93 88888.00 2014-02-27 12:05:36.625 058 12550.27 44.52 54731.93 88888.00 2014-02-27 12:05:36.750 058 12550.25 44.55 54731.88 88888.00 2014-02-27 12:05:36.875 058 12550.23 44.55 54731.88 88888.00 2014-02-27 12:05:37.000 058 12550.25 44.58 54731.88 88888.00 2014-02-27 12:05:37.125 058 12550.30 44.55 54731.90 88888.00 2014-02-27 12:05:37.250 058 12550.25 44.55 54731.90 88888.00 2014-02-27 12:05:37.375 058 12550.23 44.52 54731.85 88888.00 2014-02-27 12:05:37.500 058 12550.15 44.50 54731.85 88888.00 2014-02-27 12:05:37.625 058 12550.17 44.52 54731.85 88888.00 2014-02-27 12:05:37.750 058 12550.17 44.55 54731.85 88888.00 2014-02-27 12:05:37.875 058 12550.25 44.55 54731.85 88888.00 2014-02-27 12:05:38.000 058 12550.23 44.58 54731.82 88888.00 2014-02-27 12:05:38.125 058 12550.15 44.58 54731.80 88888.00 2014-02-27 12:05:38.250 058 12550.15 44.58 54731.85 88888.00 2014-02-27 12:05:38.375 058 12550.23 44.60 54731.85 88888.00 2014-02-27 12:05:38.500 058 12550.20 44.60 54731.85 88888.00 2014-02-27 12:05:38.625 058 12550.15 44.58 54731.85 88888.00 2014-02-27 12:05:38.750 058 12550.15 44.58 54731.82 88888.00 2014-02-27 12:05:38.875 058 12550.12 44.60 54731.85 88888.00 2014-02-27 12:05:39.000 058 12550.12 44.58 54731.88 88888.00 2014-02-27 12:05:39.125 058 12550.20 44.55 54731.85 88888.00 2014-02-27 12:05:39.250 058 12550.08 44.52 54731.82 88888.00 2014-02-27 12:05:39.375 058 12550.08 44.58 54731.82 88888.00 2014-02-27 12:05:39.500 058 12550.05 44.60 54731.85 88888.00 2014-02-27 12:05:39.625 058 12550.02 44.58 54731.85 88888.00 2014-02-27 12:05:39.750 058 12550.02 44.52 54731.85 88888.00 2014-02-27 12:05:39.875 058 12550.02 44.55 54731.82 88888.00 2014-02-27 12:05:40.000 058 12550.02 44.55 54731.82 88888.00 2014-02-27 12:05:40.125 058 12550.00 44.58 54731.85 88888.00 2014-02-27 12:05:40.250 058 12549.95 44.55 54731.85 88888.00 2014-02-27 12:05:40.375 058 12549.98 44.58 54731.82 88888.00 2014-02-27 12:05:40.500 058 12550.02 44.58 54731.80 88888.00 2014-02-27 12:05:40.625 058 12550.00 44.58 54731.82 88888.00 2014-02-27 12:05:40.750 058 12550.00 44.58 54731.82 88888.00 2014-02-27 12:05:40.875 058 12550.02 44.62 54731.85 88888.00 2014-02-27 12:05:41.000 058 12550.08 44.58 54731.80 88888.00 2014-02-27 12:05:41.125 058 12550.10 44.55 54731.80 88888.00 2014-02-27 12:05:41.250 058 12550.02 44.55 54731.78 88888.00 2014-02-27 12:05:41.375 058 12550.05 44.55 54731.78 88888.00 2014-02-27 12:05:41.500 058 12550.02 44.58 54731.78 88888.00 2014-02-27 12:05:41.625 058 12549.98 44.55 54731.78 88888.00 2014-02-27 12:05:41.750 058 12549.95 44.58 54731.78 88888.00 2014-02-27 12:05:41.875 058 12549.92 44.60 54731.78 88888.00 2014-02-27 12:05:42.000 058 12549.98 44.62 54731.78 88888.00 2014-02-27 12:05:42.125 058 12550.05 44.65 54731.80 88888.00 2014-02-27 12:05:42.250 058 12550.05 44.65 54731.80 88888.00 2014-02-27 12:05:42.375 058 12550.05 44.65 54731.80 88888.00 2014-02-27 12:05:42.500 058 12550.02 44.65 54731.78 88888.00 2014-02-27 12:05:42.625 058 12549.90 44.62 54731.78 88888.00 2014-02-27 12:05:42.750 058 12549.90 44.62 54731.75 88888.00 2014-02-27 12:05:42.875 058 12549.95 44.65 54731.80 88888.00 2014-02-27 12:05:43.000 058 12549.98 44.67 54731.80 88888.00 2014-02-27 12:05:43.125 058 12549.95 44.73 54731.80 88888.00 2014-02-27 12:05:43.250 058 12549.88 44.67 54731.75 88888.00 2014-02-27 12:05:43.375 058 12549.83 44.70 54731.75 88888.00 2014-02-27 12:05:43.500 058 12549.85 44.67 54731.72 88888.00 2014-02-27 12:05:43.625 058 12549.95 44.67 54731.72 88888.00 2014-02-27 12:05:43.750 058 12550.00 44.73 54731.75 88888.00 2014-02-27 12:05:43.875 058 12549.95 44.73 54731.75 88888.00 2014-02-27 12:05:44.000 058 12550.00 44.70 54731.72 88888.00 2014-02-27 12:05:44.125 058 12550.02 44.70 54731.72 88888.00 2014-02-27 12:05:44.250 058 12550.00 44.67 54731.75 88888.00 2014-02-27 12:05:44.375 058 12550.02 44.67 54731.72 88888.00 2014-02-27 12:05:44.500 058 12550.02 44.67 54731.72 88888.00 2014-02-27 12:05:44.625 058 12549.95 44.67 54731.75 88888.00 2014-02-27 12:05:44.750 058 12549.92 44.67 54731.75 88888.00 2014-02-27 12:05:44.875 058 12549.95 44.70 54731.75 88888.00 2014-02-27 12:05:45.000 058 12549.95 44.70 54731.75 88888.00 2014-02-27 12:05:45.125 058 12549.92 44.70 54731.78 88888.00 2014-02-27 12:05:45.250 058 12549.88 44.67 54731.72 88888.00 2014-02-27 12:05:45.375 058 12549.92 44.70 54731.70 88888.00 2014-02-27 12:05:45.500 058 12549.88 44.70 54731.72 88888.00 2014-02-27 12:05:45.625 058 12549.95 44.73 54731.75 88888.00 2014-02-27 12:05:45.750 058 12549.92 44.70 54731.72 88888.00 2014-02-27 12:05:45.875 058 12549.92 44.70 54731.72 88888.00 2014-02-27 12:05:46.000 058 12549.92 44.67 54731.70 88888.00 2014-02-27 12:05:46.125 058 12549.92 44.67 54731.68 88888.00 2014-02-27 12:05:46.250 058 12549.88 44.67 54731.70 88888.00 2014-02-27 12:05:46.375 058 12549.90 44.67 54731.72 88888.00 2014-02-27 12:05:46.500 058 12549.85 44.67 54731.70 88888.00 2014-02-27 12:05:46.625 058 12549.88 44.67 54731.70 88888.00 2014-02-27 12:05:46.750 058 12549.83 44.67 54731.70 88888.00 2014-02-27 12:05:46.875 058 12549.83 44.67 54731.68 88888.00 2014-02-27 12:05:47.000 058 12549.80 44.73 54731.62 88888.00 2014-02-27 12:05:47.125 058 12549.83 44.73 54731.68 88888.00 2014-02-27 12:05:47.250 058 12549.80 44.73 54731.68 88888.00 2014-02-27 12:05:47.375 058 12549.83 44.75 54731.65 88888.00 2014-02-27 12:05:47.500 058 12549.80 44.70 54731.65 88888.00 2014-02-27 12:05:47.625 058 12549.83 44.70 54731.65 88888.00 2014-02-27 12:05:47.750 058 12549.85 44.77 54731.68 88888.00 2014-02-27 12:05:47.875 058 12549.83 44.77 54731.70 88888.00 2014-02-27 12:05:48.000 058 12549.80 44.75 54731.65 88888.00 2014-02-27 12:05:48.125 058 12549.75 44.70 54731.65 88888.00 2014-02-27 12:05:48.250 058 12549.80 44.73 54731.65 88888.00 2014-02-27 12:05:48.375 058 12549.85 44.73 54731.65 88888.00 2014-02-27 12:05:48.500 058 12549.85 44.70 54731.65 88888.00 2014-02-27 12:05:48.625 058 12549.80 44.70 54731.65 88888.00 2014-02-27 12:05:48.750 058 12549.80 44.70 54731.62 88888.00 2014-02-27 12:05:48.875 058 12549.80 44.73 54731.65 88888.00 2014-02-27 12:05:49.000 058 12549.83 44.70 54731.60 88888.00 2014-02-27 12:05:49.125 058 12549.80 44.73 54731.60 88888.00 2014-02-27 12:05:49.250 058 12549.83 44.75 54731.62 88888.00 2014-02-27 12:05:49.375 058 12549.85 44.77 54731.62 88888.00 2014-02-27 12:05:49.500 058 12549.83 44.80 54731.62 88888.00 2014-02-27 12:05:49.625 058 12549.77 44.77 54731.62 88888.00 2014-02-27 12:05:49.750 058 12549.83 44.77 54731.65 88888.00 2014-02-27 12:05:49.875 058 12549.88 44.77 54731.65 88888.00 2014-02-27 12:05:50.000 058 12549.80 44.75 54731.60 88888.00 2014-02-27 12:05:50.125 058 12549.83 44.75 54731.65 88888.00 2014-02-27 12:05:50.250 058 12549.88 44.77 54731.62 88888.00 2014-02-27 12:05:50.375 058 12549.90 44.77 54731.62 88888.00 2014-02-27 12:05:50.500 058 12549.90 44.77 54731.62 88888.00 2014-02-27 12:05:50.625 058 12549.90 44.77 54731.65 88888.00 2014-02-27 12:05:50.750 058 12549.90 44.80 54731.62 88888.00 2014-02-27 12:05:50.875 058 12549.92 44.83 54731.62 88888.00 2014-02-27 12:05:51.000 058 12549.88 44.83 54731.57 88888.00 2014-02-27 12:05:51.125 058 12549.92 44.83 54731.62 88888.00 2014-02-27 12:05:51.250 058 12549.90 44.80 54731.60 88888.00 2014-02-27 12:05:51.375 058 12549.90 44.80 54731.60 88888.00 2014-02-27 12:05:51.500 058 12549.83 44.80 54731.60 88888.00 2014-02-27 12:05:51.625 058 12549.77 44.80 54731.60 88888.00 2014-02-27 12:05:51.750 058 12549.70 44.83 54731.60 88888.00 2014-02-27 12:05:51.875 058 12549.65 44.80 54731.60 88888.00 2014-02-27 12:05:52.000 058 12549.73 44.83 54731.57 88888.00 2014-02-27 12:05:52.125 058 12549.77 44.83 54731.60 88888.00 2014-02-27 12:05:52.250 058 12549.85 44.80 54731.62 88888.00 2014-02-27 12:05:52.375 058 12549.85 44.83 54731.60 88888.00 2014-02-27 12:05:52.500 058 12549.83 44.80 54731.57 88888.00 2014-02-27 12:05:52.625 058 12549.75 44.83 54731.57 88888.00 2014-02-27 12:05:52.750 058 12549.73 44.83 54731.57 88888.00 2014-02-27 12:05:52.875 058 12549.77 44.83 54731.57 88888.00 2014-02-27 12:05:53.000 058 12549.80 44.83 54731.55 88888.00 2014-02-27 12:05:53.125 058 12549.75 44.85 54731.57 88888.00 2014-02-27 12:05:53.250 058 12549.70 44.85 54731.60 88888.00 2014-02-27 12:05:53.375 058 12549.70 44.83 54731.60 88888.00 2014-02-27 12:05:53.500 058 12549.70 44.85 54731.62 88888.00 2014-02-27 12:05:53.625 058 12549.73 44.85 54731.60 88888.00 2014-02-27 12:05:53.750 058 12549.75 44.85 54731.60 88888.00 2014-02-27 12:05:53.875 058 12549.75 44.85 54731.60 88888.00 2014-02-27 12:05:54.000 058 12549.65 44.85 54731.60 88888.00 2014-02-27 12:05:54.125 058 12549.62 44.85 54731.57 88888.00 2014-02-27 12:05:54.250 058 12549.62 44.90 54731.57 88888.00 2014-02-27 12:05:54.375 058 12549.70 44.88 54731.57 88888.00 2014-02-27 12:05:54.500 058 12549.67 44.88 54731.57 88888.00 2014-02-27 12:05:54.625 058 12549.62 44.90 54731.60 88888.00 2014-02-27 12:05:54.750 058 12549.60 44.88 54731.55 88888.00 2014-02-27 12:05:54.875 058 12549.58 44.85 54731.53 88888.00 2014-02-27 12:05:55.000 058 12549.60 44.90 54731.53 88888.00 2014-02-27 12:05:55.125 058 12549.60 44.92 54731.55 88888.00 2014-02-27 12:05:55.250 058 12549.62 44.90 54731.55 88888.00 2014-02-27 12:05:55.375 058 12549.62 44.88 54731.53 88888.00 2014-02-27 12:05:55.500 058 12549.60 44.88 54731.50 88888.00 2014-02-27 12:05:55.625 058 12549.62 44.88 54731.53 88888.00 2014-02-27 12:05:55.750 058 12549.65 44.88 54731.50 88888.00 2014-02-27 12:05:55.875 058 12549.70 44.90 54731.53 88888.00 2014-02-27 12:05:56.000 058 12549.70 44.90 54731.47 88888.00 2014-02-27 12:05:56.125 058 12549.62 44.90 54731.50 88888.00 2014-02-27 12:05:56.250 058 12549.55 44.90 54731.47 88888.00 2014-02-27 12:05:56.375 058 12549.48 44.90 54731.50 88888.00 2014-02-27 12:05:56.500 058 12549.52 44.92 54731.50 88888.00 2014-02-27 12:05:56.625 058 12549.60 44.95 54731.53 88888.00 2014-02-27 12:05:56.750 058 12549.60 44.95 54731.53 88888.00 2014-02-27 12:05:56.875 058 12549.58 44.95 54731.50 88888.00 2014-02-27 12:05:57.000 058 12549.55 44.95 54731.47 88888.00 2014-02-27 12:05:57.125 058 12549.55 44.98 54731.55 88888.00 2014-02-27 12:05:57.250 058 12549.52 44.98 54731.53 88888.00 2014-02-27 12:05:57.375 058 12549.52 44.95 54731.50 88888.00 2014-02-27 12:05:57.500 058 12549.52 44.95 54731.50 88888.00 2014-02-27 12:05:57.625 058 12549.42 44.95 54731.53 88888.00 2014-02-27 12:05:57.750 058 12549.50 44.95 54731.53 88888.00 2014-02-27 12:05:57.875 058 12549.55 45.00 54731.53 88888.00 2014-02-27 12:05:58.000 058 12549.58 44.98 54731.47 88888.00 2014-02-27 12:05:58.125 058 12549.52 44.92 54731.47 88888.00 2014-02-27 12:05:58.250 058 12549.48 44.92 54731.47 88888.00 2014-02-27 12:05:58.375 058 12549.50 44.95 54731.45 88888.00 2014-02-27 12:05:58.500 058 12549.50 44.98 54731.45 88888.00 2014-02-27 12:05:58.625 058 12549.52 45.02 54731.50 88888.00 2014-02-27 12:05:58.750 058 12549.55 45.00 54731.50 88888.00 2014-02-27 12:05:58.875 058 12549.55 45.00 54731.50 88888.00 2014-02-27 12:05:59.000 058 12549.52 44.95 54731.45 88888.00 2014-02-27 12:05:59.125 058 12549.58 44.98 54731.45 88888.00 2014-02-27 12:05:59.250 058 12549.52 45.00 54731.47 88888.00 2014-02-27 12:05:59.375 058 12549.52 45.02 54731.47 88888.00 2014-02-27 12:05:59.500 058 12549.48 45.02 54731.47 88888.00 2014-02-27 12:05:59.625 058 12549.45 45.00 54731.45 88888.00 2014-02-27 12:05:59.750 058 12549.42 45.00 54731.45 88888.00 2014-02-27 12:05:59.875 058 12549.38 44.98 54731.43 88888.00 2014-02-27 12:06:00.000 058 12549.48 45.00 54731.45 88888.00 2014-02-27 12:06:00.125 058 12549.52 45.02 54731.45 88888.00 2014-02-27 12:06:00.250 058 12549.48 45.02 54731.45 88888.00 2014-02-27 12:06:00.375 058 12549.52 45.02 54731.45 88888.00 2014-02-27 12:06:00.500 058 12549.52 45.00 54731.45 88888.00 2014-02-27 12:06:00.625 058 12549.50 44.98 54731.43 88888.00 2014-02-27 12:06:00.750 058 12549.52 45.02 54731.43 88888.00 2014-02-27 12:06:00.875 058 12549.58 45.02 54731.43 88888.00 2014-02-27 12:06:01.000 058 12549.60 45.00 54731.45 88888.00 2014-02-27 12:06:01.125 058 12549.60 45.00 54731.45 88888.00 2014-02-27 12:06:01.250 058 12549.50 45.00 54731.43 88888.00 2014-02-27 12:06:01.375 058 12549.55 45.02 54731.43 88888.00 2014-02-27 12:06:01.500 058 12549.50 45.02 54731.43 88888.00 2014-02-27 12:06:01.625 058 12549.45 45.02 54731.43 88888.00 2014-02-27 12:06:01.750 058 12549.42 45.05 54731.43 88888.00 2014-02-27 12:06:01.875 058 12549.45 45.05 54731.40 88888.00 2014-02-27 12:06:02.000 058 12549.50 45.05 54731.43 88888.00 2014-02-27 12:06:02.125 058 12549.50 45.10 54731.43 88888.00 2014-02-27 12:06:02.250 058 12549.42 45.05 54731.43 88888.00 2014-02-27 12:06:02.375 058 12549.48 45.05 54731.43 88888.00 2014-02-27 12:06:02.500 058 12549.50 45.08 54731.43 88888.00 2014-02-27 12:06:02.625 058 12549.48 45.05 54731.40 88888.00 2014-02-27 12:06:02.750 058 12549.42 45.08 54731.38 88888.00 2014-02-27 12:06:02.875 058 12549.42 45.10 54731.40 88888.00 2014-02-27 12:06:03.000 058 12549.42 45.08 54731.43 88888.00 2014-02-27 12:06:03.125 058 12549.45 45.10 54731.38 88888.00 2014-02-27 12:06:03.250 058 12549.38 45.10 54731.38 88888.00 2014-02-27 12:06:03.375 058 12549.38 45.08 54731.38 88888.00 2014-02-27 12:06:03.500 058 12549.40 45.08 54731.38 88888.00 2014-02-27 12:06:03.625 058 12549.48 45.10 54731.38 88888.00 2014-02-27 12:06:03.750 058 12549.50 45.10 54731.35 88888.00 2014-02-27 12:06:03.875 058 12549.50 45.12 54731.38 88888.00 2014-02-27 12:06:04.000 058 12549.50 45.12 54731.38 88888.00 2014-02-27 12:06:04.125 058 12549.48 45.10 54731.38 88888.00 2014-02-27 12:06:04.250 058 12549.42 45.08 54731.35 88888.00 2014-02-27 12:06:04.375 058 12549.42 45.08 54731.35 88888.00 2014-02-27 12:06:04.500 058 12549.42 45.08 54731.35 88888.00 2014-02-27 12:06:04.625 058 12549.42 45.08 54731.32 88888.00 2014-02-27 12:06:04.750 058 12549.42 45.08 54731.32 88888.00 2014-02-27 12:06:04.875 058 12549.45 45.08 54731.35 88888.00 2014-02-27 12:06:05.000 058 12549.48 45.10 54731.32 88888.00 2014-02-27 12:06:05.125 058 12549.42 45.10 54731.35 88888.00 2014-02-27 12:06:05.250 058 12549.35 45.12 54731.32 88888.00 2014-02-27 12:06:05.375 058 12549.45 45.15 54731.32 88888.00 2014-02-27 12:06:05.500 058 12549.48 45.12 54731.38 88888.00 2014-02-27 12:06:05.625 058 12549.48 45.12 54731.38 88888.00 2014-02-27 12:06:05.750 058 12549.48 45.15 54731.40 88888.00 2014-02-27 12:06:05.875 058 12549.45 45.15 54731.38 88888.00 2014-02-27 12:06:06.000 058 12549.42 45.15 54731.35 88888.00 2014-02-27 12:06:06.125 058 12549.40 45.15 54731.38 88888.00 2014-02-27 12:06:06.250 058 12549.42 45.12 54731.35 88888.00 2014-02-27 12:06:06.375 058 12549.48 45.15 54731.35 88888.00 2014-02-27 12:06:06.500 058 12549.45 45.17 54731.35 88888.00 2014-02-27 12:06:06.625 058 12549.38 45.15 54731.32 88888.00 2014-02-27 12:06:06.750 058 12549.38 45.12 54731.30 88888.00 2014-02-27 12:06:06.875 058 12549.40 45.12 54731.30 88888.00 2014-02-27 12:06:07.000 058 12549.42 45.15 54731.30 88888.00 2014-02-27 12:06:07.125 058 12549.50 45.15 54731.35 88888.00 2014-02-27 12:06:07.250 058 12549.45 45.15 54731.32 88888.00 2014-02-27 12:06:07.375 058 12549.48 45.12 54731.30 88888.00 2014-02-27 12:06:07.500 058 12549.48 45.12 54731.30 88888.00 2014-02-27 12:06:07.625 058 12549.52 45.15 54731.28 88888.00 2014-02-27 12:06:07.750 058 12549.55 45.17 54731.28 88888.00 2014-02-27 12:06:07.875 058 12549.50 45.15 54731.25 88888.00 2014-02-27 12:06:08.000 058 12549.52 45.15 54731.25 88888.00 2014-02-27 12:06:08.125 058 12549.48 45.15 54731.25 88888.00 2014-02-27 12:06:08.250 058 12549.42 45.17 54731.28 88888.00 2014-02-27 12:06:08.375 058 12549.48 45.20 54731.28 88888.00 2014-02-27 12:06:08.500 058 12549.52 45.17 54731.28 88888.00 2014-02-27 12:06:08.625 058 12549.45 45.15 54731.25 88888.00 2014-02-27 12:06:08.750 058 12549.40 45.20 54731.25 88888.00 2014-02-27 12:06:08.875 058 12549.50 45.23 54731.30 88888.00 2014-02-27 12:06:09.000 058 12549.55 45.23 54731.30 88888.00 2014-02-27 12:06:09.125 058 12549.48 45.23 54731.28 88888.00 2014-02-27 12:06:09.250 058 12549.48 45.15 54731.25 88888.00 2014-02-27 12:06:09.375 058 12549.52 45.23 54731.28 88888.00 2014-02-27 12:06:09.500 058 12549.55 45.23 54731.25 88888.00 2014-02-27 12:06:09.625 058 12549.52 45.20 54731.25 88888.00 2014-02-27 12:06:09.750 058 12549.58 45.20 54731.25 88888.00 2014-02-27 12:06:09.875 058 12549.55 45.20 54731.25 88888.00 2014-02-27 12:06:10.000 058 12549.52 45.17 54731.25 88888.00 2014-02-27 12:06:10.125 058 12549.50 45.20 54731.28 88888.00 2014-02-27 12:06:10.250 058 12549.50 45.23 54731.25 88888.00 2014-02-27 12:06:10.375 058 12549.50 45.23 54731.25 88888.00 2014-02-27 12:06:10.500 058 12549.45 45.20 54731.28 88888.00 2014-02-27 12:06:10.625 058 12549.40 45.23 54731.22 88888.00 2014-02-27 12:06:10.750 058 12549.38 45.23 54731.22 88888.00 2014-02-27 12:06:10.875 058 12549.33 45.23 54731.20 88888.00 2014-02-27 12:06:11.000 058 12549.27 45.25 54731.20 88888.00 2014-02-27 12:06:11.125 058 12549.33 45.27 54731.22 88888.00 2014-02-27 12:06:11.250 058 12549.38 45.27 54731.25 88888.00 2014-02-27 12:06:11.375 058 12549.42 45.27 54731.22 88888.00 2014-02-27 12:06:11.500 058 12549.40 45.27 54731.20 88888.00 2014-02-27 12:06:11.625 058 12549.35 45.27 54731.18 88888.00 2014-02-27 12:06:11.750 058 12549.30 45.27 54731.20 88888.00 2014-02-27 12:06:11.875 058 12549.35 45.23 54731.18 88888.00 2014-02-27 12:06:12.000 058 12549.35 45.27 54731.20 88888.00 2014-02-27 12:06:12.125 058 12549.40 45.27 54731.20 88888.00 2014-02-27 12:06:12.250 058 12549.38 45.27 54731.22 88888.00 2014-02-27 12:06:12.375 058 12549.40 45.30 54731.20 88888.00 2014-02-27 12:06:12.500 058 12549.38 45.30 54731.15 88888.00 2014-02-27 12:06:12.625 058 12549.42 45.30 54731.18 88888.00 2014-02-27 12:06:12.750 058 12549.45 45.27 54731.18 88888.00 2014-02-27 12:06:12.875 058 12549.35 45.27 54731.18 88888.00 2014-02-27 12:06:13.000 058 12549.35 45.30 54731.20 88888.00 2014-02-27 12:06:13.125 058 12549.42 45.30 54731.22 88888.00 2014-02-27 12:06:13.250 058 12549.42 45.30 54731.22 88888.00 2014-02-27 12:06:13.375 058 12549.45 45.30 54731.20 88888.00 2014-02-27 12:06:13.500 058 12549.40 45.30 54731.20 88888.00 2014-02-27 12:06:13.625 058 12549.38 45.30 54731.18 88888.00 2014-02-27 12:06:13.750 058 12549.42 45.33 54731.18 88888.00 2014-02-27 12:06:13.875 058 12549.38 45.33 54731.18 88888.00 2014-02-27 12:06:14.000 058 12549.30 45.27 54731.15 88888.00 2014-02-27 12:06:14.125 058 12549.30 45.30 54731.15 88888.00 2014-02-27 12:06:14.250 058 12549.33 45.33 54731.20 88888.00 2014-02-27 12:06:14.375 058 12549.38 45.33 54731.18 88888.00 2014-02-27 12:06:14.500 058 12549.35 45.35 54731.18 88888.00 2014-02-27 12:06:14.625 058 12549.33 45.30 54731.15 88888.00 2014-02-27 12:06:14.750 058 12549.33 45.30 54731.12 88888.00 2014-02-27 12:06:14.875 058 12549.38 45.33 54731.15 88888.00 2014-02-27 12:06:15.000 058 12549.42 45.33 54731.15 88888.00 2014-02-27 12:06:15.125 058 12549.40 45.30 54731.15 88888.00 2014-02-27 12:06:15.250 058 12549.35 45.30 54731.15 88888.00 2014-02-27 12:06:15.375 058 12549.38 45.35 54731.10 88888.00 2014-02-27 12:06:15.500 058 12549.35 45.38 54731.12 88888.00 2014-02-27 12:06:15.625 058 12549.35 45.35 54731.15 88888.00 2014-02-27 12:06:15.750 058 12549.25 45.35 54731.12 88888.00 2014-02-27 12:06:15.875 058 12549.30 45.35 54731.12 88888.00 2014-02-27 12:06:16.000 058 12549.38 45.38 54731.12 88888.00 2014-02-27 12:06:16.125 058 12549.33 45.38 54731.12 88888.00 2014-02-27 12:06:16.250 058 12549.33 45.38 54731.12 88888.00 2014-02-27 12:06:16.375 058 12549.40 45.38 54731.07 88888.00 2014-02-27 12:06:16.500 058 12549.35 45.38 54731.07 88888.00 2014-02-27 12:06:16.625 058 12549.38 45.38 54731.07 88888.00 2014-02-27 12:06:16.750 058 12549.38 45.38 54731.07 88888.00 2014-02-27 12:06:16.875 058 12549.33 45.38 54731.10 88888.00 2014-02-27 12:06:17.000 058 12549.27 45.38 54731.07 88888.00 2014-02-27 12:06:17.125 058 12549.27 45.35 54731.10 88888.00 2014-02-27 12:06:17.250 058 12549.30 45.38 54731.07 88888.00 2014-02-27 12:06:17.375 058 12549.42 45.40 54731.05 88888.00 2014-02-27 12:06:17.500 058 12549.35 45.40 54731.07 88888.00 2014-02-27 12:06:17.625 058 12549.35 45.42 54731.07 88888.00 2014-02-27 12:06:17.750 058 12549.35 45.42 54731.07 88888.00 2014-02-27 12:06:17.875 058 12549.38 45.40 54731.07 88888.00 2014-02-27 12:06:18.000 058 12549.38 45.40 54731.07 88888.00 2014-02-27 12:06:18.125 058 12549.33 45.42 54731.07 88888.00 2014-02-27 12:06:18.250 058 12549.30 45.42 54731.07 88888.00 2014-02-27 12:06:18.375 058 12549.35 45.45 54731.05 88888.00 2014-02-27 12:06:18.500 058 12549.35 45.42 54731.05 88888.00 2014-02-27 12:06:18.625 058 12549.30 45.42 54731.03 88888.00 2014-02-27 12:06:18.750 058 12549.33 45.42 54731.03 88888.00 2014-02-27 12:06:18.875 058 12549.33 45.40 54731.07 88888.00 2014-02-27 12:06:19.000 058 12549.30 45.42 54731.07 88888.00 2014-02-27 12:06:19.125 058 12549.33 45.45 54731.07 88888.00 2014-02-27 12:06:19.250 058 12549.27 45.42 54731.07 88888.00 2014-02-27 12:06:19.375 058 12549.27 45.42 54731.07 88888.00 2014-02-27 12:06:19.500 058 12549.33 45.45 54731.07 88888.00 2014-02-27 12:06:19.625 058 12549.38 45.42 54731.07 88888.00 2014-02-27 12:06:19.750 058 12549.45 45.45 54731.05 88888.00 2014-02-27 12:06:19.875 058 12549.42 45.48 54731.03 88888.00 2014-02-27 12:06:20.000 058 12549.30 45.48 54730.97 88888.00 2014-02-27 12:06:20.125 058 12549.35 45.50 54730.97 88888.00 2014-02-27 12:06:20.250 058 12549.42 45.48 54731.03 88888.00 2014-02-27 12:06:20.375 058 12549.50 45.48 54731.03 88888.00 2014-02-27 12:06:20.500 058 12549.42 45.50 54731.03 88888.00 2014-02-27 12:06:20.625 058 12549.33 45.50 54731.00 88888.00 2014-02-27 12:06:20.750 058 12549.30 45.48 54731.00 88888.00 2014-02-27 12:06:20.875 058 12549.35 45.50 54731.03 88888.00 2014-02-27 12:06:21.000 058 12549.40 45.50 54731.00 88888.00 2014-02-27 12:06:21.125 058 12549.38 45.50 54731.00 88888.00 2014-02-27 12:06:21.250 058 12549.27 45.48 54730.95 88888.00 2014-02-27 12:06:21.375 058 12549.33 45.50 54730.97 88888.00 2014-02-27 12:06:21.500 058 12549.35 45.48 54730.95 88888.00 2014-02-27 12:06:21.625 058 12549.30 45.50 54730.97 88888.00 2014-02-27 12:06:21.750 058 12549.25 45.50 54730.97 88888.00 2014-02-27 12:06:21.875 058 12549.23 45.50 54730.95 88888.00 2014-02-27 12:06:22.000 058 12549.27 45.52 54730.95 88888.00 2014-02-27 12:06:22.125 058 12549.35 45.52 54730.97 88888.00 2014-02-27 12:06:22.250 058 12549.35 45.52 54731.00 88888.00 2014-02-27 12:06:22.375 058 12549.38 45.52 54730.97 88888.00 2014-02-27 12:06:22.500 058 12549.35 45.52 54730.97 88888.00 2014-02-27 12:06:22.625 058 12549.38 45.52 54730.95 88888.00 2014-02-27 12:06:22.750 058 12549.38 45.52 54730.93 88888.00 2014-02-27 12:06:22.875 058 12549.38 45.50 54730.93 88888.00 2014-02-27 12:06:23.000 058 12549.38 45.48 54730.90 88888.00 2014-02-27 12:06:23.125 058 12549.38 45.52 54730.95 88888.00 2014-02-27 12:06:23.250 058 12549.33 45.50 54730.95 88888.00 2014-02-27 12:06:23.375 058 12549.35 45.52 54730.95 88888.00 2014-02-27 12:06:23.500 058 12549.38 45.52 54730.95 88888.00 2014-02-27 12:06:23.625 058 12549.42 45.52 54730.93 88888.00 2014-02-27 12:06:23.750 058 12549.40 45.52 54730.93 88888.00 2014-02-27 12:06:23.875 058 12549.33 45.52 54730.93 88888.00 2014-02-27 12:06:24.000 058 12549.33 45.52 54730.90 88888.00 2014-02-27 12:06:24.125 058 12549.30 45.55 54730.93 88888.00 2014-02-27 12:06:24.250 058 12549.23 45.55 54730.93 88888.00 2014-02-27 12:06:24.375 058 12549.23 45.55 54730.90 88888.00 2014-02-27 12:06:24.500 058 12549.27 45.55 54730.90 88888.00 2014-02-27 12:06:24.625 058 12549.27 45.52 54730.93 88888.00 2014-02-27 12:06:24.750 058 12549.30 45.55 54730.90 88888.00 2014-02-27 12:06:24.875 058 12549.30 45.58 54730.93 88888.00 2014-02-27 12:06:25.000 058 12549.27 45.55 54730.85 88888.00 2014-02-27 12:06:25.125 058 12549.20 45.55 54730.82 88888.00 2014-02-27 12:06:25.250 058 12549.20 45.55 54730.85 88888.00 2014-02-27 12:06:25.375 058 12549.33 45.55 54730.85 88888.00 2014-02-27 12:06:25.500 058 12549.38 45.58 54730.85 88888.00 2014-02-27 12:06:25.625 058 12549.33 45.58 54730.88 88888.00 2014-02-27 12:06:25.750 058 12549.33 45.55 54730.88 88888.00 2014-02-27 12:06:25.875 058 12549.38 45.58 54730.88 88888.00 2014-02-27 12:06:26.000 058 12549.40 45.58 54730.85 88888.00 2014-02-27 12:06:26.125 058 12549.40 45.58 54730.88 88888.00 2014-02-27 12:06:26.250 058 12549.33 45.58 54730.82 88888.00 2014-02-27 12:06:26.375 058 12549.30 45.52 54730.82 88888.00 2014-02-27 12:06:26.500 058 12549.27 45.52 54730.80 88888.00 2014-02-27 12:06:26.625 058 12549.27 45.55 54730.80 88888.00 2014-02-27 12:06:26.750 058 12549.33 45.55 54730.82 88888.00 2014-02-27 12:06:26.875 058 12549.33 45.55 54730.80 88888.00 2014-02-27 12:06:27.000 058 12549.33 45.58 54730.82 88888.00 2014-02-27 12:06:27.125 058 12549.35 45.58 54730.85 88888.00 2014-02-27 12:06:27.250 058 12549.27 45.52 54730.80 88888.00 2014-02-27 12:06:27.375 058 12549.35 45.55 54730.82 88888.00 2014-02-27 12:06:27.500 058 12549.38 45.58 54730.82 88888.00 2014-02-27 12:06:27.625 058 12549.38 45.60 54730.82 88888.00 2014-02-27 12:06:27.750 058 12549.38 45.60 54730.85 88888.00 2014-02-27 12:06:27.875 058 12549.42 45.58 54730.82 88888.00 2014-02-27 12:06:28.000 058 12549.45 45.60 54730.82 88888.00 2014-02-27 12:06:28.125 058 12549.45 45.58 54730.80 88888.00 2014-02-27 12:06:28.250 058 12549.42 45.55 54730.80 88888.00 2014-02-27 12:06:28.375 058 12549.45 45.58 54730.82 88888.00 2014-02-27 12:06:28.500 058 12549.45 45.60 54730.85 88888.00 2014-02-27 12:06:28.625 058 12549.45 45.65 54730.85 88888.00 2014-02-27 12:06:28.750 058 12549.42 45.62 54730.82 88888.00 2014-02-27 12:06:28.875 058 12549.40 45.60 54730.78 88888.00 2014-02-27 12:06:29.000 058 12549.48 45.55 54730.78 88888.00 2014-02-27 12:06:29.125 058 12549.50 45.58 54730.75 88888.00 2014-02-27 12:06:29.250 058 12549.45 45.58 54730.75 88888.00 2014-02-27 12:06:29.375 058 12549.48 45.58 54730.78 88888.00 2014-02-27 12:06:29.500 058 12549.45 45.58 54730.78 88888.00 2014-02-27 12:06:29.625 058 12549.45 45.60 54730.75 88888.00 2014-02-27 12:06:29.750 058 12549.42 45.60 54730.75 88888.00 2014-02-27 12:06:29.875 058 12549.45 45.58 54730.72 88888.00 2014-02-27 12:06:30.000 058 12549.48 45.60 54730.75 88888.00 2014-02-27 12:06:30.125 058 12549.52 45.60 54730.75 88888.00 2014-02-27 12:06:30.250 058 12549.48 45.60 54730.75 88888.00 2014-02-27 12:06:30.375 058 12549.45 45.60 54730.78 88888.00 2014-02-27 12:06:30.500 058 12549.50 45.60 54730.75 88888.00 2014-02-27 12:06:30.625 058 12549.48 45.62 54730.78 88888.00 2014-02-27 12:06:30.750 058 12549.42 45.58 54730.72 88888.00 2014-02-27 12:06:30.875 058 12549.35 45.60 54730.70 88888.00 2014-02-27 12:06:31.000 058 12549.38 45.62 54730.72 88888.00 2014-02-27 12:06:31.125 058 12549.45 45.60 54730.75 88888.00 2014-02-27 12:06:31.250 058 12549.45 45.58 54730.78 88888.00 2014-02-27 12:06:31.375 058 12549.50 45.60 54730.75 88888.00 2014-02-27 12:06:31.500 058 12549.42 45.60 54730.75 88888.00 2014-02-27 12:06:31.625 058 12549.42 45.60 54730.75 88888.00 2014-02-27 12:06:31.750 058 12549.50 45.60 54730.75 88888.00 2014-02-27 12:06:31.875 058 12549.45 45.60 54730.72 88888.00 2014-02-27 12:06:32.000 058 12549.45 45.60 54730.70 88888.00 2014-02-27 12:06:32.125 058 12549.50 45.58 54730.68 88888.00 2014-02-27 12:06:32.250 058 12549.50 45.60 54730.70 88888.00 2014-02-27 12:06:32.375 058 12549.42 45.60 54730.70 88888.00 2014-02-27 12:06:32.500 058 12549.33 45.58 54730.70 88888.00 2014-02-27 12:06:32.625 058 12549.30 45.58 54730.70 88888.00 2014-02-27 12:06:32.750 058 12549.38 45.62 54730.72 88888.00 2014-02-27 12:06:32.875 058 12549.45 45.62 54730.72 88888.00 2014-02-27 12:06:33.000 058 12549.50 45.62 54730.72 88888.00 2014-02-27 12:06:33.125 058 12549.55 45.62 54730.70 88888.00 2014-02-27 12:06:33.250 058 12549.48 45.58 54730.72 88888.00 2014-02-27 12:06:33.375 058 12549.52 45.60 54730.72 88888.00 2014-02-27 12:06:33.500 058 12549.50 45.65 54730.70 88888.00 2014-02-27 12:06:33.625 058 12549.45 45.62 54730.70 88888.00 2014-02-27 12:06:33.750 058 12549.42 45.60 54730.62 88888.00 2014-02-27 12:06:33.875 058 12549.38 45.60 54730.65 88888.00 2014-02-27 12:06:34.000 058 12549.45 45.60 54730.68 88888.00 2014-02-27 12:06:34.125 058 12549.52 45.65 54730.68 88888.00 2014-02-27 12:06:34.250 058 12549.52 45.62 54730.70 88888.00 2014-02-27 12:06:34.375 058 12549.58 45.60 54730.68 88888.00 2014-02-27 12:06:34.500 058 12549.58 45.60 54730.68 88888.00 2014-02-27 12:06:34.625 058 12549.55 45.60 54730.68 88888.00 2014-02-27 12:06:34.750 058 12549.52 45.60 54730.65 88888.00 2014-02-27 12:06:34.875 058 12549.50 45.62 54730.65 88888.00 2014-02-27 12:06:35.000 058 12549.45 45.60 54730.65 88888.00 2014-02-27 12:06:35.125 058 12549.45 45.58 54730.65 88888.00 2014-02-27 12:06:35.250 058 12549.45 45.55 54730.68 88888.00 2014-02-27 12:06:35.375 058 12549.55 45.58 54730.70 88888.00 2014-02-27 12:06:35.500 058 12549.52 45.58 54730.70 88888.00 2014-02-27 12:06:35.625 058 12549.52 45.58 54730.68 88888.00 2014-02-27 12:06:35.750 058 12549.52 45.55 54730.65 88888.00 2014-02-27 12:06:35.875 058 12549.48 45.52 54730.65 88888.00 2014-02-27 12:06:36.000 058 12549.48 45.55 54730.65 88888.00 2014-02-27 12:06:36.125 058 12549.45 45.58 54730.68 88888.00 2014-02-27 12:06:36.250 058 12549.45 45.55 54730.62 88888.00 2014-02-27 12:06:36.375 058 12549.50 45.55 54730.65 88888.00 2014-02-27 12:06:36.500 058 12549.45 45.55 54730.62 88888.00 2014-02-27 12:06:36.625 058 12549.42 45.58 54730.62 88888.00 2014-02-27 12:06:36.750 058 12549.42 45.55 54730.62 88888.00 2014-02-27 12:06:36.875 058 12549.45 45.55 54730.62 88888.00 2014-02-27 12:06:37.000 058 12549.45 45.58 54730.62 88888.00 2014-02-27 12:06:37.125 058 12549.50 45.55 54730.60 88888.00 2014-02-27 12:06:37.250 058 12549.48 45.52 54730.57 88888.00 2014-02-27 12:06:37.375 058 12549.50 45.55 54730.60 88888.00 2014-02-27 12:06:37.500 058 12549.42 45.55 54730.60 88888.00 2014-02-27 12:06:37.625 058 12549.40 45.52 54730.60 88888.00 2014-02-27 12:06:37.750 058 12549.48 45.52 54730.62 88888.00 2014-02-27 12:06:37.875 058 12549.50 45.55 54730.65 88888.00 2014-02-27 12:06:38.000 058 12549.55 45.55 54730.62 88888.00 2014-02-27 12:06:38.125 058 12549.52 45.52 54730.62 88888.00 2014-02-27 12:06:38.250 058 12549.50 45.55 54730.62 88888.00 2014-02-27 12:06:38.375 058 12549.55 45.55 54730.60 88888.00 2014-02-27 12:06:38.500 058 12549.52 45.52 54730.60 88888.00 2014-02-27 12:06:38.625 058 12549.55 45.52 54730.60 88888.00 2014-02-27 12:06:38.750 058 12549.60 45.58 54730.62 88888.00 2014-02-27 12:06:38.875 058 12549.55 45.55 54730.57 88888.00 2014-02-27 12:06:39.000 058 12549.52 45.52 54730.57 88888.00 2014-02-27 12:06:39.125 058 12549.52 45.52 54730.53 88888.00 2014-02-27 12:06:39.250 058 12549.50 45.52 54730.60 88888.00 2014-02-27 12:06:39.375 058 12549.52 45.55 54730.57 88888.00 2014-02-27 12:06:39.500 058 12549.55 45.55 54730.55 88888.00 2014-02-27 12:06:39.625 058 12549.50 45.55 54730.57 88888.00 2014-02-27 12:06:39.750 058 12549.52 45.52 54730.55 88888.00 2014-02-27 12:06:39.875 058 12549.58 45.52 54730.55 88888.00 2014-02-27 12:06:40.000 058 12549.62 45.52 54730.55 88888.00 2014-02-27 12:06:40.125 058 12549.55 45.52 54730.57 88888.00 2014-02-27 12:06:40.250 058 12549.48 45.52 54730.57 88888.00 2014-02-27 12:06:40.375 058 12549.50 45.52 54730.57 88888.00 2014-02-27 12:06:40.500 058 12549.52 45.50 54730.60 88888.00 2014-02-27 12:06:40.625 058 12549.58 45.50 54730.62 88888.00 2014-02-27 12:06:40.750 058 12549.60 45.50 54730.55 88888.00 2014-02-27 12:06:40.875 058 12549.60 45.52 54730.55 88888.00 2014-02-27 12:06:41.000 058 12549.58 45.48 54730.55 88888.00 2014-02-27 12:06:41.125 058 12549.58 45.50 54730.57 88888.00 2014-02-27 12:06:41.250 058 12549.55 45.48 54730.57 88888.00 2014-02-27 12:06:41.375 058 12549.60 45.55 54730.57 88888.00 2014-02-27 12:06:41.500 058 12549.65 45.50 54730.55 88888.00 2014-02-27 12:06:41.625 058 12549.55 45.48 54730.53 88888.00 2014-02-27 12:06:41.750 058 12549.52 45.48 54730.50 88888.00 2014-02-27 12:06:41.875 058 12549.55 45.50 54730.53 88888.00 2014-02-27 12:06:42.000 058 12549.58 45.50 54730.53 88888.00 2014-02-27 12:06:42.125 058 12549.60 45.48 54730.55 88888.00 2014-02-27 12:06:42.250 058 12549.58 45.48 54730.57 88888.00 2014-02-27 12:06:42.375 058 12549.58 45.48 54730.57 88888.00 2014-02-27 12:06:42.500 058 12549.58 45.48 54730.53 88888.00 2014-02-27 12:06:42.625 058 12549.60 45.48 54730.50 88888.00 2014-02-27 12:06:42.750 058 12549.60 45.48 54730.55 88888.00 2014-02-27 12:06:42.875 058 12549.62 45.50 54730.55 88888.00 2014-02-27 12:06:43.000 058 12549.62 45.48 54730.55 88888.00 2014-02-27 12:06:43.125 058 12549.65 45.48 54730.55 88888.00 2014-02-27 12:06:43.250 058 12549.62 45.42 54730.55 88888.00 2014-02-27 12:06:43.375 058 12549.62 45.45 54730.57 88888.00 2014-02-27 12:06:43.500 058 12549.62 45.48 54730.57 88888.00 2014-02-27 12:06:43.625 058 12549.67 45.45 54730.57 88888.00 2014-02-27 12:06:43.750 058 12549.62 45.45 54730.55 88888.00 2014-02-27 12:06:43.875 058 12549.60 45.48 54730.53 88888.00 2014-02-27 12:06:44.000 058 12549.60 45.45 54730.47 88888.00 2014-02-27 12:06:44.125 058 12549.65 45.45 54730.50 88888.00 2014-02-27 12:06:44.250 058 12549.65 45.45 54730.55 88888.00 2014-02-27 12:06:44.375 058 12549.65 45.45 54730.57 88888.00 2014-02-27 12:06:44.500 058 12549.60 45.45 54730.55 88888.00 2014-02-27 12:06:44.625 058 12549.58 45.42 54730.50 88888.00 2014-02-27 12:06:44.750 058 12549.62 45.40 54730.47 88888.00 2014-02-27 12:06:44.875 058 12549.65 45.45 54730.53 88888.00 2014-02-27 12:06:45.000 058 12549.67 45.42 54730.53 88888.00 2014-02-27 12:06:45.125 058 12549.65 45.40 54730.53 88888.00 2014-02-27 12:06:45.250 058 12549.58 45.35 54730.50 88888.00 2014-02-27 12:06:45.375 058 12549.62 45.38 54730.50 88888.00 2014-02-27 12:06:45.500 058 12549.62 45.40 54730.50 88888.00 2014-02-27 12:06:45.625 058 12549.60 45.40 54730.53 88888.00 2014-02-27 12:06:45.750 058 12549.58 45.40 54730.50 88888.00 2014-02-27 12:06:45.875 058 12549.60 45.40 54730.50 88888.00 2014-02-27 12:06:46.000 058 12549.60 45.40 54730.47 88888.00 2014-02-27 12:06:46.125 058 12549.62 45.35 54730.47 88888.00 2014-02-27 12:06:46.250 058 12549.62 45.38 54730.47 88888.00 2014-02-27 12:06:46.375 058 12549.65 45.38 54730.45 88888.00 2014-02-27 12:06:46.500 058 12549.62 45.38 54730.45 88888.00 2014-02-27 12:06:46.625 058 12549.62 45.40 54730.47 88888.00 2014-02-27 12:06:46.750 058 12549.65 45.40 54730.50 88888.00 2014-02-27 12:06:46.875 058 12549.70 45.38 54730.47 88888.00 2014-02-27 12:06:47.000 058 12549.75 45.33 54730.45 88888.00 2014-02-27 12:06:47.125 058 12549.80 45.33 54730.47 88888.00 2014-02-27 12:06:47.250 058 12549.77 45.35 54730.47 88888.00 2014-02-27 12:06:47.375 058 12549.75 45.38 54730.47 88888.00 2014-02-27 12:06:47.500 058 12549.75 45.35 54730.47 88888.00 2014-02-27 12:06:47.625 058 12549.70 45.35 54730.45 88888.00 2014-02-27 12:06:47.750 058 12549.65 45.33 54730.45 88888.00 2014-02-27 12:06:47.875 058 12549.67 45.33 54730.45 88888.00 2014-02-27 12:06:48.000 058 12549.67 45.35 54730.47 88888.00 2014-02-27 12:06:48.125 058 12549.70 45.33 54730.47 88888.00 2014-02-27 12:06:48.250 058 12549.70 45.35 54730.47 88888.00 2014-02-27 12:06:48.375 058 12549.67 45.35 54730.45 88888.00 2014-02-27 12:06:48.500 058 12549.65 45.35 54730.45 88888.00 2014-02-27 12:06:48.625 058 12549.70 45.35 54730.47 88888.00 2014-02-27 12:06:48.750 058 12549.65 45.33 54730.45 88888.00 2014-02-27 12:06:48.875 058 12549.65 45.35 54730.45 88888.00 2014-02-27 12:06:49.000 058 12549.73 45.33 54730.40 88888.00 2014-02-27 12:06:49.125 058 12549.75 45.33 54730.43 88888.00 2014-02-27 12:06:49.250 058 12549.75 45.33 54730.40 88888.00 2014-02-27 12:06:49.375 058 12549.73 45.27 54730.43 88888.00 2014-02-27 12:06:49.500 058 12549.77 45.27 54730.43 88888.00 2014-02-27 12:06:49.625 058 12549.75 45.30 54730.43 88888.00 2014-02-27 12:06:49.750 058 12549.67 45.30 54730.40 88888.00 2014-02-27 12:06:49.875 058 12549.67 45.27 54730.40 88888.00 2014-02-27 12:06:50.000 058 12549.75 45.33 54730.40 88888.00 2014-02-27 12:06:50.125 058 12549.80 45.33 54730.40 88888.00 2014-02-27 12:06:50.250 058 12549.73 45.30 54730.40 88888.00 2014-02-27 12:06:50.375 058 12549.73 45.33 54730.40 88888.00 2014-02-27 12:06:50.500 058 12549.75 45.35 54730.40 88888.00 2014-02-27 12:06:50.625 058 12549.83 45.33 54730.40 88888.00 2014-02-27 12:06:50.750 058 12549.75 45.30 54730.43 88888.00 2014-02-27 12:06:50.875 058 12549.75 45.33 54730.45 88888.00 2014-02-27 12:06:51.000 058 12549.80 45.30 54730.43 88888.00 2014-02-27 12:06:51.125 058 12549.75 45.27 54730.43 88888.00 2014-02-27 12:06:51.250 058 12549.73 45.25 54730.40 88888.00 2014-02-27 12:06:51.375 058 12549.83 45.30 54730.43 88888.00 2014-02-27 12:06:51.500 058 12549.77 45.30 54730.45 88888.00 2014-02-27 12:06:51.625 058 12549.70 45.27 54730.43 88888.00 2014-02-27 12:06:51.750 058 12549.75 45.25 54730.43 88888.00 2014-02-27 12:06:51.875 058 12549.77 45.27 54730.40 88888.00 2014-02-27 12:06:52.000 058 12549.77 45.27 54730.40 88888.00 2014-02-27 12:06:52.125 058 12549.75 45.25 54730.43 88888.00 2014-02-27 12:06:52.250 058 12549.75 45.25 54730.45 88888.00 2014-02-27 12:06:52.375 058 12549.77 45.23 54730.38 88888.00 2014-02-27 12:06:52.500 058 12549.83 45.25 54730.43 88888.00 2014-02-27 12:06:52.625 058 12549.85 45.25 54730.43 88888.00 2014-02-27 12:06:52.750 058 12549.88 45.27 54730.43 88888.00 2014-02-27 12:06:52.875 058 12549.95 45.30 54730.45 88888.00 2014-02-27 12:06:53.000 058 12549.98 45.30 54730.43 88888.00 2014-02-27 12:06:53.125 058 12549.92 45.27 54730.40 88888.00 2014-02-27 12:06:53.250 058 12549.95 45.23 54730.40 88888.00 2014-02-27 12:06:53.375 058 12549.90 45.23 54730.43 88888.00 2014-02-27 12:06:53.500 058 12549.80 45.25 54730.43 88888.00 2014-02-27 12:06:53.625 058 12549.80 45.23 54730.43 88888.00 2014-02-27 12:06:53.750 058 12549.80 45.23 54730.43 88888.00 2014-02-27 12:06:53.875 058 12549.80 45.23 54730.43 88888.00 2014-02-27 12:06:54.000 058 12549.83 45.20 54730.40 88888.00 2014-02-27 12:06:54.125 058 12549.88 45.25 54730.43 88888.00 2014-02-27 12:06:54.250 058 12549.85 45.23 54730.40 88888.00 2014-02-27 12:06:54.375 058 12549.88 45.23 54730.38 88888.00 2014-02-27 12:06:54.500 058 12549.85 45.23 54730.40 88888.00 2014-02-27 12:06:54.625 058 12549.90 45.23 54730.40 88888.00 2014-02-27 12:06:54.750 058 12549.88 45.20 54730.40 88888.00 2014-02-27 12:06:54.875 058 12549.83 45.17 54730.40 88888.00 2014-02-27 12:06:55.000 058 12549.88 45.17 54730.40 88888.00 2014-02-27 12:06:55.125 058 12550.02 45.20 54730.43 88888.00 2014-02-27 12:06:55.250 058 12550.02 45.20 54730.40 88888.00 2014-02-27 12:06:55.375 058 12550.02 45.20 54730.43 88888.00 2014-02-27 12:06:55.500 058 12550.00 45.20 54730.40 88888.00 2014-02-27 12:06:55.625 058 12550.00 45.15 54730.40 88888.00 2014-02-27 12:06:55.750 058 12550.00 45.15 54730.43 88888.00 2014-02-27 12:06:55.875 058 12549.95 45.17 54730.40 88888.00 2014-02-27 12:06:56.000 058 12549.90 45.20 54730.38 88888.00 2014-02-27 12:06:56.125 058 12549.95 45.15 54730.38 88888.00 2014-02-27 12:06:56.250 058 12550.00 45.12 54730.40 88888.00 2014-02-27 12:06:56.375 058 12550.00 45.12 54730.40 88888.00 2014-02-27 12:06:56.500 058 12550.05 45.12 54730.40 88888.00 2014-02-27 12:06:56.625 058 12550.02 45.15 54730.40 88888.00 2014-02-27 12:06:56.750 058 12550.00 45.15 54730.40 88888.00 2014-02-27 12:06:56.875 058 12549.95 45.15 54730.38 88888.00 2014-02-27 12:06:57.000 058 12550.00 45.12 54730.40 88888.00 2014-02-27 12:06:57.125 058 12550.00 45.12 54730.40 88888.00 2014-02-27 12:06:57.250 058 12549.90 45.12 54730.40 88888.00 2014-02-27 12:06:57.375 058 12549.95 45.10 54730.38 88888.00 2014-02-27 12:06:57.500 058 12549.98 45.12 54730.40 88888.00 2014-02-27 12:06:57.625 058 12549.92 45.15 54730.40 88888.00 2014-02-27 12:06:57.750 058 12549.92 45.12 54730.40 88888.00 2014-02-27 12:06:57.875 058 12550.00 45.15 54730.38 88888.00 2014-02-27 12:06:58.000 058 12550.02 45.10 54730.40 88888.00 2014-02-27 12:06:58.125 058 12550.02 45.12 54730.40 88888.00 2014-02-27 12:06:58.250 058 12549.95 45.10 54730.40 88888.00 2014-02-27 12:06:58.375 058 12550.00 45.10 54730.40 88888.00 2014-02-27 12:06:58.500 058 12550.00 45.12 54730.40 88888.00 2014-02-27 12:06:58.625 058 12550.00 45.10 54730.38 88888.00 2014-02-27 12:06:58.750 058 12550.00 45.08 54730.38 88888.00 2014-02-27 12:06:58.875 058 12549.98 45.08 54730.35 88888.00 2014-02-27 12:06:59.000 058 12550.00 45.10 54730.38 88888.00 2014-02-27 12:06:59.125 058 12550.00 45.12 54730.38 88888.00 2014-02-27 12:06:59.250 058 12549.92 45.08 54730.40 88888.00 2014-02-27 12:06:59.375 058 12550.00 45.12 54730.40 88888.00 2014-02-27 12:06:59.500 058 12550.08 45.12 54730.40 88888.00 2014-02-27 12:06:59.625 058 12550.05 45.08 54730.38 88888.00 2014-02-27 12:06:59.750 058 12550.08 45.08 54730.38 88888.00 2014-02-27 12:06:59.875 058 12550.10 45.10 54730.38 88888.00 2014-02-27 12:07:00.000 058 12550.02 45.10 54730.38 88888.00 2014-02-27 12:07:00.125 058 12549.95 45.10 54730.40 88888.00 2014-02-27 12:07:00.250 058 12550.00 45.12 54730.38 88888.00 2014-02-27 12:07:00.375 058 12550.02 45.12 54730.38 88888.00 2014-02-27 12:07:00.500 058 12550.05 45.12 54730.38 88888.00 2014-02-27 12:07:00.625 058 12550.02 45.12 54730.38 88888.00 2014-02-27 12:07:00.750 058 12550.02 45.12 54730.40 88888.00 2014-02-27 12:07:00.875 058 12550.08 45.12 54730.40 88888.00 2014-02-27 12:07:01.000 058 12550.08 45.12 54730.38 88888.00 2014-02-27 12:07:01.125 058 12550.02 45.12 54730.38 88888.00 2014-02-27 12:07:01.250 058 12550.00 45.12 54730.35 88888.00 2014-02-27 12:07:01.375 058 12550.05 45.12 54730.32 88888.00 2014-02-27 12:07:01.500 058 12550.08 45.10 54730.32 88888.00 2014-02-27 12:07:01.625 058 12550.08 45.10 54730.32 88888.00 2014-02-27 12:07:01.750 058 12550.08 45.10 54730.32 88888.00 2014-02-27 12:07:01.875 058 12550.15 45.08 54730.35 88888.00 2014-02-27 12:07:02.000 058 12550.17 45.05 54730.35 88888.00 2014-02-27 12:07:02.125 058 12550.15 45.08 54730.35 88888.00 2014-02-27 12:07:02.250 058 12550.12 45.10 54730.40 88888.00 2014-02-27 12:07:02.375 058 12550.12 45.08 54730.38 88888.00 2014-02-27 12:07:02.500 058 12550.10 45.02 54730.35 88888.00 2014-02-27 12:07:02.625 058 12550.12 45.05 54730.35 88888.00 2014-02-27 12:07:02.750 058 12550.08 45.02 54730.35 88888.00 2014-02-27 12:07:02.875 058 12550.05 45.02 54730.38 88888.00 2014-02-27 12:07:03.000 058 12550.10 45.05 54730.38 88888.00 2014-02-27 12:07:03.125 058 12550.10 45.08 54730.38 88888.00 2014-02-27 12:07:03.250 058 12550.10 45.02 54730.38 88888.00 2014-02-27 12:07:03.375 058 12550.12 45.00 54730.38 88888.00 2014-02-27 12:07:03.500 058 12550.10 45.00 54730.38 88888.00 2014-02-27 12:07:03.625 058 12550.12 45.00 54730.38 88888.00 2014-02-27 12:07:03.750 058 12550.20 45.05 54730.35 88888.00 2014-02-27 12:07:03.875 058 12550.20 45.00 54730.32 88888.00 2014-02-27 12:07:04.000 058 12550.12 45.00 54730.32 88888.00 2014-02-27 12:07:04.125 058 12550.12 45.02 54730.32 88888.00 2014-02-27 12:07:04.250 058 12550.08 45.02 54730.38 88888.00 2014-02-27 12:07:04.375 058 12550.12 45.02 54730.38 88888.00 2014-02-27 12:07:04.500 058 12550.10 45.05 54730.38 88888.00 2014-02-27 12:07:04.625 058 12550.10 45.05 54730.38 88888.00 2014-02-27 12:07:04.750 058 12550.17 45.02 54730.35 88888.00 2014-02-27 12:07:04.875 058 12550.20 45.00 54730.35 88888.00 2014-02-27 12:07:05.000 058 12550.15 45.00 54730.38 88888.00 2014-02-27 12:07:05.125 058 12550.10 45.00 54730.38 88888.00 2014-02-27 12:07:05.250 058 12550.00 45.00 54730.38 88888.00 2014-02-27 12:07:05.375 058 12550.02 45.00 54730.35 88888.00 2014-02-27 12:07:05.500 058 12550.02 45.00 54730.35 88888.00 2014-02-27 12:07:05.625 058 12550.02 45.02 54730.35 88888.00 2014-02-27 12:07:05.750 058 12550.08 45.00 54730.35 88888.00 2014-02-27 12:07:05.875 058 12550.02 44.98 54730.32 88888.00 2014-02-27 12:07:06.000 058 12550.10 44.92 54730.30 88888.00 2014-02-27 12:07:06.125 058 12550.15 44.92 54730.32 88888.00 2014-02-27 12:07:06.250 058 12550.08 44.95 54730.32 88888.00 2014-02-27 12:07:06.375 058 12550.08 44.92 54730.30 88888.00 2014-02-27 12:07:06.500 058 12550.08 44.95 54730.32 88888.00 2014-02-27 12:07:06.625 058 12550.05 44.95 54730.32 88888.00 2014-02-27 12:07:06.750 058 12549.98 44.92 54730.35 88888.00 2014-02-27 12:07:06.875 058 12550.08 44.90 54730.35 88888.00 2014-02-27 12:07:07.000 058 12550.17 44.88 54730.35 88888.00 2014-02-27 12:07:07.125 058 12550.12 44.92 54730.35 88888.00 2014-02-27 12:07:07.250 058 12550.02 44.90 54730.35 88888.00 2014-02-27 12:07:07.375 058 12550.10 44.92 54730.32 88888.00 2014-02-27 12:07:07.500 058 12550.15 44.90 54730.35 88888.00 2014-02-27 12:07:07.625 058 12550.25 44.90 54730.35 88888.00 2014-02-27 12:07:07.750 058 12550.25 44.88 54730.35 88888.00 2014-02-27 12:07:07.875 058 12550.25 44.88 54730.35 88888.00 2014-02-27 12:07:08.000 058 12550.23 44.88 54730.38 88888.00 2014-02-27 12:07:08.125 058 12550.12 44.90 54730.40 88888.00 2014-02-27 12:07:08.250 058 12550.00 44.90 54730.35 88888.00 2014-02-27 12:07:08.375 058 12550.02 44.88 54730.35 88888.00 2014-02-27 12:07:08.500 058 12550.10 44.85 54730.35 88888.00 2014-02-27 12:07:08.625 058 12550.12 44.88 54730.35 88888.00 2014-02-27 12:07:08.750 058 12550.10 44.88 54730.35 88888.00 2014-02-27 12:07:08.875 058 12550.05 44.88 54730.35 88888.00 2014-02-27 12:07:09.000 058 12550.10 44.88 54730.32 88888.00 2014-02-27 12:07:09.125 058 12550.12 44.90 54730.35 88888.00 2014-02-27 12:07:09.250 058 12550.10 44.85 54730.38 88888.00 2014-02-27 12:07:09.375 058 12550.12 44.85 54730.35 88888.00 2014-02-27 12:07:09.500 058 12550.12 44.85 54730.35 88888.00 2014-02-27 12:07:09.625 058 12550.15 44.85 54730.35 88888.00 2014-02-27 12:07:09.750 058 12550.23 44.85 54730.35 88888.00 2014-02-27 12:07:09.875 058 12550.27 44.88 54730.35 88888.00 2014-02-27 12:07:10.000 058 12550.30 44.83 54730.32 88888.00 2014-02-27 12:07:10.125 058 12550.25 44.85 54730.32 88888.00 2014-02-27 12:07:10.250 058 12550.17 44.85 54730.35 88888.00 2014-02-27 12:07:10.375 058 12550.20 44.83 54730.35 88888.00 2014-02-27 12:07:10.500 058 12550.15 44.83 54730.35 88888.00 2014-02-27 12:07:10.625 058 12550.12 44.83 54730.35 88888.00 2014-02-27 12:07:10.750 058 12550.12 44.83 54730.35 88888.00 2014-02-27 12:07:10.875 058 12550.15 44.83 54730.35 88888.00 2014-02-27 12:07:11.000 058 12550.23 44.83 54730.35 88888.00 2014-02-27 12:07:11.125 058 12550.12 44.85 54730.35 88888.00 2014-02-27 12:07:11.250 058 12550.10 44.83 54730.35 88888.00 2014-02-27 12:07:11.375 058 12550.17 44.80 54730.32 88888.00 2014-02-27 12:07:11.500 058 12550.15 44.80 54730.32 88888.00 2014-02-27 12:07:11.625 058 12550.15 44.80 54730.32 88888.00 2014-02-27 12:07:11.750 058 12550.17 44.83 54730.32 88888.00 2014-02-27 12:07:11.875 058 12550.17 44.83 54730.35 88888.00 2014-02-27 12:07:12.000 058 12550.17 44.80 54730.35 88888.00 2014-02-27 12:07:12.125 058 12550.17 44.80 54730.38 88888.00 2014-02-27 12:07:12.250 058 12550.12 44.80 54730.35 88888.00 2014-02-27 12:07:12.375 058 12550.15 44.83 54730.32 88888.00 2014-02-27 12:07:12.500 058 12550.17 44.83 54730.32 88888.00 2014-02-27 12:07:12.625 058 12550.23 44.80 54730.32 88888.00 2014-02-27 12:07:12.750 058 12550.15 44.80 54730.32 88888.00 2014-02-27 12:07:12.875 058 12550.08 44.77 54730.30 88888.00 2014-02-27 12:07:13.000 058 12550.05 44.77 54730.30 88888.00 2014-02-27 12:07:13.125 058 12550.05 44.77 54730.32 88888.00 2014-02-27 12:07:13.250 058 12550.08 44.75 54730.32 88888.00 2014-02-27 12:07:13.375 058 12550.15 44.77 54730.32 88888.00 2014-02-27 12:07:13.500 058 12550.12 44.77 54730.32 88888.00 2014-02-27 12:07:13.625 058 12550.10 44.77 54730.32 88888.00 2014-02-27 12:07:13.750 058 12550.15 44.77 54730.32 88888.00 2014-02-27 12:07:13.875 058 12550.20 44.77 54730.32 88888.00 2014-02-27 12:07:14.000 058 12550.25 44.75 54730.30 88888.00 2014-02-27 12:07:14.125 058 12550.25 44.75 54730.30 88888.00 2014-02-27 12:07:14.250 058 12550.25 44.73 54730.30 88888.00 2014-02-27 12:07:14.375 058 12550.25 44.75 54730.30 88888.00 2014-02-27 12:07:14.500 058 12550.15 44.75 54730.30 88888.00 2014-02-27 12:07:14.625 058 12550.15 44.75 54730.30 88888.00 2014-02-27 12:07:14.750 058 12550.15 44.77 54730.32 88888.00 2014-02-27 12:07:14.875 058 12550.12 44.73 54730.32 88888.00 2014-02-27 12:07:15.000 058 12550.12 44.73 54730.30 88888.00 2014-02-27 12:07:15.125 058 12550.17 44.73 54730.32 88888.00 2014-02-27 12:07:15.250 058 12550.17 44.73 54730.32 88888.00 2014-02-27 12:07:15.375 058 12550.15 44.75 54730.30 88888.00 2014-02-27 12:07:15.500 058 12550.05 44.75 54730.32 88888.00 2014-02-27 12:07:15.625 058 12550.05 44.73 54730.30 88888.00 2014-02-27 12:07:15.750 058 12550.12 44.73 54730.32 88888.00 2014-02-27 12:07:15.875 058 12550.12 44.73 54730.30 88888.00 2014-02-27 12:07:16.000 058 12550.15 44.70 54730.30 88888.00 2014-02-27 12:07:16.125 058 12550.15 44.70 54730.32 88888.00 2014-02-27 12:07:16.250 058 12550.10 44.73 54730.32 88888.00 2014-02-27 12:07:16.375 058 12550.15 44.75 54730.32 88888.00 2014-02-27 12:07:16.500 058 12550.15 44.70 54730.32 88888.00 2014-02-27 12:07:16.625 058 12550.17 44.67 54730.30 88888.00 2014-02-27 12:07:16.750 058 12550.20 44.70 54730.28 88888.00 2014-02-27 12:07:16.875 058 12550.17 44.70 54730.25 88888.00 2014-02-27 12:07:17.000 058 12550.17 44.73 54730.28 88888.00 2014-02-27 12:07:17.125 058 12550.17 44.75 54730.32 88888.00 2014-02-27 12:07:17.250 058 12550.10 44.73 54730.30 88888.00 2014-02-27 12:07:17.375 058 12550.08 44.73 54730.30 88888.00 2014-02-27 12:07:17.500 058 12550.08 44.70 54730.30 88888.00 2014-02-27 12:07:17.625 058 12550.10 44.70 54730.32 88888.00 2014-02-27 12:07:17.750 058 12550.12 44.73 54730.32 88888.00 2014-02-27 12:07:17.875 058 12550.17 44.73 54730.32 88888.00 2014-02-27 12:07:18.000 058 12550.15 44.70 54730.30 88888.00 2014-02-27 12:07:18.125 058 12550.12 44.70 54730.35 88888.00 2014-02-27 12:07:18.250 058 12550.15 44.70 54730.32 88888.00 2014-02-27 12:07:18.375 058 12550.25 44.67 54730.32 88888.00 2014-02-27 12:07:18.500 058 12550.25 44.65 54730.30 88888.00 2014-02-27 12:07:18.625 058 12550.23 44.67 54730.30 88888.00 2014-02-27 12:07:18.750 058 12550.20 44.70 54730.30 88888.00 2014-02-27 12:07:18.875 058 12550.15 44.65 54730.30 88888.00 2014-02-27 12:07:19.000 058 12550.10 44.62 54730.28 88888.00 2014-02-27 12:07:19.125 058 12550.08 44.62 54730.30 88888.00 2014-02-27 12:07:19.250 058 12550.10 44.62 54730.32 88888.00 2014-02-27 12:07:19.375 058 12550.15 44.65 54730.30 88888.00 2014-02-27 12:07:19.500 058 12550.20 44.62 54730.28 88888.00 2014-02-27 12:07:19.625 058 12550.23 44.65 54730.30 88888.00 2014-02-27 12:07:19.750 058 12550.30 44.62 54730.32 88888.00 2014-02-27 12:07:19.875 058 12550.33 44.67 54730.30 88888.00 2014-02-27 12:07:20.000 058 12550.27 44.65 54730.28 88888.00 2014-02-27 12:07:20.125 058 12550.15 44.65 54730.28 88888.00 2014-02-27 12:07:20.250 058 12550.05 44.62 54730.28 88888.00 2014-02-27 12:07:20.375 058 12550.12 44.67 54730.28 88888.00 2014-02-27 12:07:20.500 058 12550.12 44.67 54730.28 88888.00 2014-02-27 12:07:20.625 058 12550.12 44.62 54730.30 88888.00 2014-02-27 12:07:20.750 058 12550.17 44.65 54730.28 88888.00 2014-02-27 12:07:20.875 058 12550.17 44.67 54730.30 88888.00 2014-02-27 12:07:21.000 058 12550.23 44.70 54730.28 88888.00 2014-02-27 12:07:21.125 058 12550.23 44.67 54730.30 88888.00 2014-02-27 12:07:21.250 058 12550.20 44.67 54730.28 88888.00 2014-02-27 12:07:21.375 058 12550.17 44.65 54730.28 88888.00 2014-02-27 12:07:21.500 058 12550.10 44.62 54730.25 88888.00 2014-02-27 12:07:21.625 058 12550.17 44.65 54730.30 88888.00 2014-02-27 12:07:21.750 058 12550.25 44.67 54730.32 88888.00 2014-02-27 12:07:21.875 058 12550.23 44.67 54730.32 88888.00 2014-02-27 12:07:22.000 058 12550.20 44.67 54730.30 88888.00 2014-02-27 12:07:22.125 058 12550.12 44.67 54730.30 88888.00 2014-02-27 12:07:22.250 058 12550.10 44.65 54730.28 88888.00 2014-02-27 12:07:22.375 058 12550.23 44.65 54730.28 88888.00 2014-02-27 12:07:22.500 058 12550.27 44.65 54730.28 88888.00 2014-02-27 12:07:22.625 058 12550.30 44.65 54730.28 88888.00 2014-02-27 12:07:22.750 058 12550.33 44.67 54730.25 88888.00 2014-02-27 12:07:22.875 058 12550.27 44.70 54730.22 88888.00 2014-02-27 12:07:23.000 058 12550.25 44.67 54730.20 88888.00 2014-02-27 12:07:23.125 058 12550.25 44.70 54730.25 88888.00 2014-02-27 12:07:23.250 058 12550.25 44.73 54730.28 88888.00 2014-02-27 12:07:23.375 058 12550.33 44.73 54730.25 88888.00 2014-02-27 12:07:23.500 058 12550.33 44.70 54730.22 88888.00 2014-02-27 12:07:23.625 058 12550.35 44.70 54730.22 88888.00 2014-02-27 12:07:23.750 058 12550.30 44.70 54730.25 88888.00 2014-02-27 12:07:23.875 058 12550.23 44.70 54730.22 88888.00 2014-02-27 12:07:24.000 058 12550.23 44.70 54730.22 88888.00 2014-02-27 12:07:24.125 058 12550.27 44.67 54730.22 88888.00 2014-02-27 12:07:24.250 058 12550.33 44.67 54730.22 88888.00 2014-02-27 12:07:24.375 058 12550.33 44.70 54730.22 88888.00 2014-02-27 12:07:24.500 058 12550.25 44.70 54730.22 88888.00 2014-02-27 12:07:24.625 058 12550.30 44.73 54730.25 88888.00 2014-02-27 12:07:24.750 058 12550.35 44.73 54730.25 88888.00 2014-02-27 12:07:24.875 058 12550.40 44.73 54730.22 88888.00 2014-02-27 12:07:25.000 058 12550.38 44.73 54730.20 88888.00 2014-02-27 12:07:25.125 058 12550.33 44.70 54730.20 88888.00 2014-02-27 12:07:25.250 058 12550.30 44.67 54730.22 88888.00 2014-02-27 12:07:25.375 058 12550.33 44.65 54730.20 88888.00 2014-02-27 12:07:25.500 058 12550.33 44.67 54730.20 88888.00 2014-02-27 12:07:25.625 058 12550.30 44.70 54730.20 88888.00 2014-02-27 12:07:25.750 058 12550.30 44.70 54730.20 88888.00 2014-02-27 12:07:25.875 058 12550.35 44.67 54730.22 88888.00 2014-02-27 12:07:26.000 058 12550.35 44.67 54730.20 88888.00 2014-02-27 12:07:26.125 058 12550.38 44.67 54730.22 88888.00 2014-02-27 12:07:26.250 058 12550.35 44.65 54730.22 88888.00 2014-02-27 12:07:26.375 058 12550.33 44.67 54730.20 88888.00 2014-02-27 12:07:26.500 058 12550.27 44.67 54730.22 88888.00 2014-02-27 12:07:26.625 058 12550.33 44.67 54730.20 88888.00 2014-02-27 12:07:26.750 058 12550.35 44.65 54730.20 88888.00 2014-02-27 12:07:26.875 058 12550.33 44.67 54730.15 88888.00 2014-02-27 12:07:27.000 058 12550.33 44.67 54730.18 88888.00 2014-02-27 12:07:27.125 058 12550.27 44.70 54730.20 88888.00 2014-02-27 12:07:27.250 058 12550.35 44.73 54730.25 88888.00 2014-02-27 12:07:27.375 058 12550.42 44.73 54730.25 88888.00 2014-02-27 12:07:27.500 058 12550.38 44.73 54730.25 88888.00 2014-02-27 12:07:27.625 058 12550.33 44.70 54730.20 88888.00 2014-02-27 12:07:27.750 058 12550.27 44.70 54730.20 88888.00 2014-02-27 12:07:27.875 058 12550.33 44.73 54730.20 88888.00 2014-02-27 12:07:28.000 058 12550.38 44.70 54730.20 88888.00 2014-02-27 12:07:28.125 058 12550.40 44.70 54730.18 88888.00 2014-02-27 12:07:28.250 058 12550.38 44.70 54730.20 88888.00 2014-02-27 12:07:28.375 058 12550.35 44.73 54730.18 88888.00 2014-02-27 12:07:28.500 058 12550.33 44.70 54730.18 88888.00 2014-02-27 12:07:28.625 058 12550.35 44.73 54730.18 88888.00 2014-02-27 12:07:28.750 058 12550.30 44.73 54730.18 88888.00 2014-02-27 12:07:28.875 058 12550.30 44.73 54730.15 88888.00 2014-02-27 12:07:29.000 058 12550.35 44.77 54730.18 88888.00 2014-02-27 12:07:29.125 058 12550.38 44.77 54730.22 88888.00 2014-02-27 12:07:29.250 058 12550.35 44.77 54730.20 88888.00 2014-02-27 12:07:29.375 058 12550.35 44.77 54730.20 88888.00 2014-02-27 12:07:29.500 058 12550.27 44.75 54730.18 88888.00 2014-02-27 12:07:29.625 058 12550.23 44.73 54730.15 88888.00 2014-02-27 12:07:29.750 058 12550.25 44.75 54730.15 88888.00 2014-02-27 12:07:29.875 058 12550.33 44.77 54730.15 88888.00 2014-02-27 12:07:30.000 058 12550.33 44.77 54730.12 88888.00 2014-02-27 12:07:30.125 058 12550.20 44.75 54730.12 88888.00 2014-02-27 12:07:30.250 058 12550.17 44.75 54730.15 88888.00 2014-02-27 12:07:30.375 058 12550.30 44.77 54730.15 88888.00 2014-02-27 12:07:30.500 058 12550.35 44.75 54730.18 88888.00 2014-02-27 12:07:30.625 058 12550.40 44.80 54730.15 88888.00 2014-02-27 12:07:30.750 058 12550.30 44.80 54730.12 88888.00 2014-02-27 12:07:30.875 058 12550.27 44.77 54730.10 88888.00 2014-02-27 12:07:31.000 058 12550.27 44.80 54730.10 88888.00 2014-02-27 12:07:31.125 058 12550.33 44.80 54730.12 88888.00 2014-02-27 12:07:31.250 058 12550.27 44.83 54730.12 88888.00 2014-02-27 12:07:31.375 058 12550.33 44.80 54730.10 88888.00 2014-02-27 12:07:31.500 058 12550.35 44.80 54730.10 88888.00 2014-02-27 12:07:31.625 058 12550.38 44.83 54730.12 88888.00 2014-02-27 12:07:31.750 058 12550.35 44.83 54730.15 88888.00 2014-02-27 12:07:31.875 058 12550.33 44.83 54730.10 88888.00 2014-02-27 12:07:32.000 058 12550.30 44.80 54730.07 88888.00 2014-02-27 12:07:32.125 058 12550.33 44.80 54730.10 88888.00 2014-02-27 12:07:32.250 058 12550.27 44.83 54730.12 88888.00 2014-02-27 12:07:32.375 058 12550.30 44.85 54730.12 88888.00 2014-02-27 12:07:32.500 058 12550.27 44.88 54730.10 88888.00 2014-02-27 12:07:32.625 058 12550.27 44.83 54730.10 88888.00 2014-02-27 12:07:32.750 058 12550.33 44.83 54730.10 88888.00 2014-02-27 12:07:32.875 058 12550.33 44.80 54730.07 88888.00 2014-02-27 12:07:33.000 058 12550.33 44.83 54730.05 88888.00 2014-02-27 12:07:33.125 058 12550.33 44.83 54730.10 88888.00 2014-02-27 12:07:33.250 058 12550.45 44.88 54730.12 88888.00 2014-02-27 12:07:33.375 058 12550.52 44.85 54730.07 88888.00 2014-02-27 12:07:33.500 058 12550.48 44.80 54730.05 88888.00 2014-02-27 12:07:33.625 058 12550.40 44.83 54730.07 88888.00 2014-02-27 12:07:33.750 058 12550.35 44.85 54730.07 88888.00 2014-02-27 12:07:33.875 058 12550.42 44.85 54730.05 88888.00 2014-02-27 12:07:34.000 058 12550.48 44.85 54730.05 88888.00 2014-02-27 12:07:34.125 058 12550.42 44.83 54730.07 88888.00 2014-02-27 12:07:34.250 058 12550.38 44.85 54730.05 88888.00 2014-02-27 12:07:34.375 058 12550.33 44.85 54730.03 88888.00 2014-02-27 12:07:34.500 058 12550.30 44.85 54730.03 88888.00 2014-02-27 12:07:34.625 058 12550.35 44.88 54730.05 88888.00 2014-02-27 12:07:34.750 058 12550.35 44.88 54730.05 88888.00 2014-02-27 12:07:34.875 058 12550.35 44.88 54730.03 88888.00 2014-02-27 12:07:35.000 058 12550.40 44.85 54730.03 88888.00 2014-02-27 12:07:35.125 058 12550.45 44.85 54730.03 88888.00 2014-02-27 12:07:35.250 058 12550.40 44.88 54730.03 88888.00 2014-02-27 12:07:35.375 058 12550.42 44.88 54730.03 88888.00 2014-02-27 12:07:35.500 058 12550.40 44.85 54730.03 88888.00 2014-02-27 12:07:35.625 058 12550.35 44.88 54730.00 88888.00 2014-02-27 12:07:35.750 058 12550.33 44.88 54730.03 88888.00 2014-02-27 12:07:35.875 058 12550.30 44.88 54730.00 88888.00 2014-02-27 12:07:36.000 058 12550.27 44.88 54730.00 88888.00 2014-02-27 12:07:36.125 058 12550.23 44.90 54730.00 88888.00 2014-02-27 12:07:36.250 058 12550.27 44.90 54730.00 88888.00 2014-02-27 12:07:36.375 058 12550.42 44.88 54730.00 88888.00 2014-02-27 12:07:36.500 058 12550.42 44.88 54729.97 88888.00 2014-02-27 12:07:36.625 058 12550.40 44.90 54730.00 88888.00 2014-02-27 12:07:36.750 058 12550.40 44.90 54729.97 88888.00 2014-02-27 12:07:36.875 058 12550.42 44.90 54730.00 88888.00 2014-02-27 12:07:37.000 058 12550.45 44.90 54730.00 88888.00 2014-02-27 12:07:37.125 058 12550.42 44.90 54729.97 88888.00 2014-02-27 12:07:37.250 058 12550.42 44.92 54730.00 88888.00 2014-02-27 12:07:37.375 058 12550.40 44.90 54729.97 88888.00 2014-02-27 12:07:37.500 058 12550.40 44.92 54730.00 88888.00 2014-02-27 12:07:37.625 058 12550.45 44.95 54729.97 88888.00 2014-02-27 12:07:37.750 058 12550.42 44.95 54729.97 88888.00 2014-02-27 12:07:37.875 058 12550.40 44.92 54729.97 88888.00 2014-02-27 12:07:38.000 058 12550.35 44.90 54729.95 88888.00 2014-02-27 12:07:38.125 058 12550.38 44.92 54729.95 88888.00 2014-02-27 12:07:38.250 058 12550.42 44.92 54729.97 88888.00 2014-02-27 12:07:38.375 058 12550.42 44.92 54729.97 88888.00 2014-02-27 12:07:38.500 058 12550.42 44.92 54729.97 88888.00 2014-02-27 12:07:38.625 058 12550.45 44.95 54729.97 88888.00 2014-02-27 12:07:38.750 058 12550.45 44.98 54729.97 88888.00 2014-02-27 12:07:38.875 058 12550.42 44.98 54729.97 88888.00 2014-02-27 12:07:39.000 058 12550.38 44.98 54729.95 88888.00 2014-02-27 12:07:39.125 058 12550.40 44.98 54729.95 88888.00 2014-02-27 12:07:39.250 058 12550.48 44.95 54729.95 88888.00 2014-02-27 12:07:39.375 058 12550.52 44.95 54729.95 88888.00 2014-02-27 12:07:39.500 058 12550.52 44.95 54729.95 88888.00 2014-02-27 12:07:39.625 058 12550.42 44.95 54729.93 88888.00 2014-02-27 12:07:39.750 058 12550.40 44.92 54729.93 88888.00 2014-02-27 12:07:39.875 058 12550.45 44.95 54729.97 88888.00 2014-02-27 12:07:40.000 058 12550.50 44.98 54729.97 88888.00 2014-02-27 12:07:40.125 058 12550.48 44.95 54729.97 88888.00 2014-02-27 12:07:40.250 058 12550.48 44.98 54729.95 88888.00 2014-02-27 12:07:40.375 058 12550.48 44.95 54729.90 88888.00 2014-02-27 12:07:40.500 058 12550.48 44.95 54729.93 88888.00 2014-02-27 12:07:40.625 058 12550.42 44.95 54729.93 88888.00 2014-02-27 12:07:40.750 058 12550.45 44.98 54729.95 88888.00 2014-02-27 12:07:40.875 058 12550.48 44.98 54729.95 88888.00 2014-02-27 12:07:41.000 058 12550.45 44.98 54729.93 88888.00 2014-02-27 12:07:41.125 058 12550.45 44.98 54729.95 88888.00 2014-02-27 12:07:41.250 058 12550.48 44.98 54729.95 88888.00 2014-02-27 12:07:41.375 058 12550.48 44.98 54729.95 88888.00 2014-02-27 12:07:41.500 058 12550.50 44.95 54729.95 88888.00 2014-02-27 12:07:41.625 058 12550.52 44.98 54729.97 88888.00 2014-02-27 12:07:41.750 058 12550.50 44.95 54729.97 88888.00 2014-02-27 12:07:41.875 058 12550.48 45.00 54729.97 88888.00 2014-02-27 12:07:42.000 058 12550.45 45.00 54729.95 88888.00 2014-02-27 12:07:42.125 058 12550.45 45.02 54729.95 88888.00 2014-02-27 12:07:42.250 058 12550.40 45.00 54729.95 88888.00 2014-02-27 12:07:42.375 058 12550.45 44.98 54729.93 88888.00 2014-02-27 12:07:42.500 058 12550.50 45.00 54729.90 88888.00 2014-02-27 12:07:42.625 058 12550.48 45.00 54729.88 88888.00 2014-02-27 12:07:42.750 058 12550.50 45.00 54729.90 88888.00 2014-02-27 12:07:42.875 058 12550.48 45.00 54729.93 88888.00 2014-02-27 12:07:43.000 058 12550.42 45.00 54729.95 88888.00 2014-02-27 12:07:43.125 058 12550.42 44.98 54729.93 88888.00 2014-02-27 12:07:43.250 058 12550.48 44.98 54729.93 88888.00 2014-02-27 12:07:43.375 058 12550.52 45.00 54729.93 88888.00 2014-02-27 12:07:43.500 058 12550.52 45.00 54729.90 88888.00 2014-02-27 12:07:43.625 058 12550.52 44.98 54729.90 88888.00 2014-02-27 12:07:43.750 058 12550.55 44.98 54729.88 88888.00 2014-02-27 12:07:43.875 058 12550.58 44.98 54729.85 88888.00 2014-02-27 12:07:44.000 058 12550.60 45.00 54729.85 88888.00 2014-02-27 12:07:44.125 058 12550.58 45.00 54729.88 88888.00 2014-02-27 12:07:44.250 058 12550.52 45.00 54729.88 88888.00 2014-02-27 12:07:44.375 058 12550.52 45.02 54729.88 88888.00 2014-02-27 12:07:44.500 058 12550.50 45.00 54729.85 88888.00 2014-02-27 12:07:44.625 058 12550.48 44.98 54729.82 88888.00 2014-02-27 12:07:44.750 058 12550.48 45.02 54729.85 88888.00 2014-02-27 12:07:44.875 058 12550.50 45.05 54729.85 88888.00 2014-02-27 12:07:45.000 058 12550.50 45.02 54729.85 88888.00 2014-02-27 12:07:45.125 058 12550.42 45.02 54729.85 88888.00 2014-02-27 12:07:45.250 058 12550.40 45.02 54729.85 88888.00 2014-02-27 12:07:45.375 058 12550.45 45.02 54729.82 88888.00 2014-02-27 12:07:45.500 058 12550.48 45.02 54729.82 88888.00 2014-02-27 12:07:45.625 058 12550.50 45.02 54729.85 88888.00 2014-02-27 12:07:45.750 058 12550.50 45.05 54729.85 88888.00 2014-02-27 12:07:45.875 058 12550.48 45.08 54729.88 88888.00 2014-02-27 12:07:46.000 058 12550.48 45.05 54729.85 88888.00 2014-02-27 12:07:46.125 058 12550.50 45.08 54729.82 88888.00 2014-02-27 12:07:46.250 058 12550.50 45.05 54729.85 88888.00 2014-02-27 12:07:46.375 058 12550.55 45.05 54729.85 88888.00 2014-02-27 12:07:46.500 058 12550.58 45.08 54729.85 88888.00 2014-02-27 12:07:46.625 058 12550.55 45.08 54729.85 88888.00 2014-02-27 12:07:46.750 058 12550.58 45.05 54729.82 88888.00 2014-02-27 12:07:46.875 058 12550.60 45.08 54729.85 88888.00 2014-02-27 12:07:47.000 058 12550.55 45.08 54729.82 88888.00 2014-02-27 12:07:47.125 058 12550.50 45.05 54729.85 88888.00 2014-02-27 12:07:47.250 058 12550.50 45.05 54729.85 88888.00 2014-02-27 12:07:47.375 058 12550.55 45.05 54729.85 88888.00 2014-02-27 12:07:47.500 058 12550.55 45.08 54729.82 88888.00 2014-02-27 12:07:47.625 058 12550.48 45.08 54729.82 88888.00 2014-02-27 12:07:47.750 058 12550.48 45.08 54729.80 88888.00 2014-02-27 12:07:47.875 058 12550.50 45.08 54729.80 88888.00 2014-02-27 12:07:48.000 058 12550.48 45.10 54729.80 88888.00 2014-02-27 12:07:48.125 058 12550.45 45.08 54729.80 88888.00 2014-02-27 12:07:48.250 058 12550.40 45.10 54729.80 88888.00 2014-02-27 12:07:48.375 058 12550.40 45.12 54729.80 88888.00 2014-02-27 12:07:48.500 058 12550.45 45.12 54729.78 88888.00 2014-02-27 12:07:48.625 058 12550.52 45.12 54729.78 88888.00 2014-02-27 12:07:48.750 058 12550.52 45.15 54729.80 88888.00 2014-02-27 12:07:48.875 058 12550.48 45.12 54729.80 88888.00 2014-02-27 12:07:49.000 058 12550.48 45.12 54729.82 88888.00 2014-02-27 12:07:49.125 058 12550.45 45.15 54729.80 88888.00 2014-02-27 12:07:49.250 058 12550.45 45.12 54729.80 88888.00 2014-02-27 12:07:49.375 058 12550.48 45.15 54729.80 88888.00 2014-02-27 12:07:49.500 058 12550.45 45.17 54729.82 88888.00 2014-02-27 12:07:49.625 058 12550.45 45.17 54729.80 88888.00 2014-02-27 12:07:49.750 058 12550.42 45.17 54729.78 88888.00 2014-02-27 12:07:49.875 058 12550.40 45.17 54729.78 88888.00 2014-02-27 12:07:50.000 058 12550.42 45.17 54729.78 88888.00 2014-02-27 12:07:50.125 058 12550.42 45.17 54729.78 88888.00 2014-02-27 12:07:50.250 058 12550.42 45.17 54729.75 88888.00 2014-02-27 12:07:50.375 058 12550.48 45.17 54729.78 88888.00 2014-02-27 12:07:50.500 058 12550.45 45.17 54729.78 88888.00 2014-02-27 12:07:50.625 058 12550.40 45.17 54729.78 88888.00 2014-02-27 12:07:50.750 058 12550.45 45.17 54729.78 88888.00 2014-02-27 12:07:50.875 058 12550.45 45.20 54729.80 88888.00 2014-02-27 12:07:51.000 058 12550.48 45.20 54729.80 88888.00 2014-02-27 12:07:51.125 058 12550.48 45.20 54729.78 88888.00 2014-02-27 12:07:51.250 058 12550.48 45.20 54729.78 88888.00 2014-02-27 12:07:51.375 058 12550.52 45.20 54729.78 88888.00 2014-02-27 12:07:51.500 058 12550.52 45.20 54729.78 88888.00 2014-02-27 12:07:51.625 058 12550.55 45.17 54729.75 88888.00 2014-02-27 12:07:51.750 058 12550.55 45.17 54729.72 88888.00 2014-02-27 12:07:51.875 058 12550.55 45.15 54729.75 88888.00 2014-02-27 12:07:52.000 058 12550.55 45.17 54729.75 88888.00 2014-02-27 12:07:52.125 058 12550.58 45.20 54729.75 88888.00 2014-02-27 12:07:52.250 058 12550.55 45.20 54729.75 88888.00 2014-02-27 12:07:52.375 058 12550.52 45.20 54729.75 88888.00 2014-02-27 12:07:52.500 058 12550.55 45.23 54729.75 88888.00 2014-02-27 12:07:52.625 058 12550.58 45.20 54729.75 88888.00 2014-02-27 12:07:52.750 058 12550.55 45.25 54729.80 88888.00 2014-02-27 12:07:52.875 058 12550.58 45.25 54729.78 88888.00 2014-02-27 12:07:53.000 058 12550.52 45.23 54729.75 88888.00 2014-02-27 12:07:53.125 058 12550.40 45.20 54729.72 88888.00 2014-02-27 12:07:53.250 058 12550.35 45.23 54729.72 88888.00 2014-02-27 12:07:53.375 058 12550.48 45.25 54729.72 88888.00 2014-02-27 12:07:53.500 058 12550.60 45.27 54729.78 88888.00 2014-02-27 12:07:53.625 058 12550.58 45.25 54729.72 88888.00 2014-02-27 12:07:53.750 058 12550.42 45.27 54729.70 88888.00 2014-02-27 12:07:53.875 058 12550.40 45.25 54729.70 88888.00 2014-02-27 12:07:54.000 058 12550.42 45.30 54729.68 88888.00 2014-02-27 12:07:54.125 058 12550.50 45.30 54729.72 88888.00 2014-02-27 12:07:54.250 058 12550.42 45.27 54729.75 88888.00 2014-02-27 12:07:54.375 058 12550.48 45.30 54729.72 88888.00 2014-02-27 12:07:54.500 058 12550.52 45.27 54729.72 88888.00 2014-02-27 12:07:54.625 058 12550.42 45.25 54729.70 88888.00 2014-02-27 12:07:54.750 058 12550.35 45.27 54729.70 88888.00 2014-02-27 12:07:54.875 058 12550.35 45.27 54729.70 88888.00 2014-02-27 12:07:55.000 058 12550.45 45.27 54729.70 88888.00 2014-02-27 12:07:55.125 058 12550.40 45.30 54729.72 88888.00 2014-02-27 12:07:55.250 058 12550.35 45.30 54729.75 88888.00 2014-02-27 12:07:55.375 058 12550.40 45.30 54729.72 88888.00 2014-02-27 12:07:55.500 058 12550.40 45.27 54729.70 88888.00 2014-02-27 12:07:55.625 058 12550.40 45.30 54729.70 88888.00 2014-02-27 12:07:55.750 058 12550.42 45.33 54729.70 88888.00 2014-02-27 12:07:55.875 058 12550.42 45.30 54729.70 88888.00 2014-02-27 12:07:56.000 058 12550.38 45.30 54729.70 88888.00 2014-02-27 12:07:56.125 058 12550.38 45.33 54729.70 88888.00 2014-02-27 12:07:56.250 058 12550.40 45.33 54729.70 88888.00 2014-02-27 12:07:56.375 058 12550.45 45.30 54729.68 88888.00 2014-02-27 12:07:56.500 058 12550.40 45.33 54729.70 88888.00 2014-02-27 12:07:56.625 058 12550.30 45.30 54729.68 88888.00 2014-02-27 12:07:56.750 058 12550.27 45.35 54729.70 88888.00 2014-02-27 12:07:56.875 058 12550.38 45.35 54729.70 88888.00 2014-02-27 12:07:57.000 058 12550.50 45.35 54729.70 88888.00 2014-02-27 12:07:57.125 058 12550.52 45.33 54729.70 88888.00 2014-02-27 12:07:57.250 058 12550.42 45.35 54729.70 88888.00 2014-02-27 12:07:57.375 058 12550.38 45.35 54729.70 88888.00 2014-02-27 12:07:57.500 058 12550.33 45.35 54729.65 88888.00 2014-02-27 12:07:57.625 058 12550.35 45.33 54729.65 88888.00 2014-02-27 12:07:57.750 058 12550.35 45.30 54729.65 88888.00 2014-02-27 12:07:57.875 058 12550.38 45.33 54729.65 88888.00 2014-02-27 12:07:58.000 058 12550.42 45.33 54729.62 88888.00 2014-02-27 12:07:58.125 058 12550.40 45.35 54729.68 88888.00 2014-02-27 12:07:58.250 058 12550.27 45.35 54729.65 88888.00 2014-02-27 12:07:58.375 058 12550.33 45.33 54729.65 88888.00 2014-02-27 12:07:58.500 058 12550.40 45.38 54729.62 88888.00 2014-02-27 12:07:58.625 058 12550.40 45.40 54729.62 88888.00 2014-02-27 12:07:58.750 058 12550.45 45.40 54729.65 88888.00 2014-02-27 12:07:58.875 058 12550.52 45.40 54729.65 88888.00 2014-02-27 12:07:59.000 058 12550.48 45.40 54729.62 88888.00 2014-02-27 12:07:59.125 058 12550.42 45.38 54729.62 88888.00 2014-02-27 12:07:59.250 058 12550.40 45.40 54729.62 88888.00 2014-02-27 12:07:59.375 058 12550.42 45.42 54729.62 88888.00 2014-02-27 12:07:59.500 058 12550.42 45.40 54729.62 88888.00 2014-02-27 12:07:59.625 058 12550.42 45.40 54729.62 88888.00 2014-02-27 12:07:59.750 058 12550.42 45.40 54729.62 88888.00 2014-02-27 12:07:59.875 058 12550.35 45.40 54729.62 88888.00 2014-02-27 12:08:00.000 058 12550.35 45.42 54729.60 88888.00 2014-02-27 12:08:00.125 058 12550.40 45.42 54729.62 88888.00 2014-02-27 12:08:00.250 058 12550.40 45.40 54729.62 88888.00 2014-02-27 12:08:00.375 058 12550.45 45.42 54729.62 88888.00 2014-02-27 12:08:00.500 058 12550.38 45.45 54729.62 88888.00 2014-02-27 12:08:00.625 058 12550.33 45.45 54729.62 88888.00 2014-02-27 12:08:00.750 058 12550.33 45.45 54729.65 88888.00 2014-02-27 12:08:00.875 058 12550.38 45.45 54729.62 88888.00 2014-02-27 12:08:01.000 058 12550.40 45.42 54729.60 88888.00 2014-02-27 12:08:01.125 058 12550.48 45.45 54729.62 88888.00 2014-02-27 12:08:01.250 058 12550.42 45.45 54729.65 88888.00 2014-02-27 12:08:01.375 058 12550.40 45.45 54729.62 88888.00 2014-02-27 12:08:01.500 058 12550.38 45.45 54729.57 88888.00 2014-02-27 12:08:01.625 058 12550.40 45.40 54729.57 88888.00 2014-02-27 12:08:01.750 058 12550.48 45.40 54729.57 88888.00 2014-02-27 12:08:01.875 058 12550.50 45.45 54729.57 88888.00 2014-02-27 12:08:02.000 058 12550.50 45.45 54729.60 88888.00 2014-02-27 12:08:02.125 058 12550.42 45.42 54729.60 88888.00 2014-02-27 12:08:02.250 058 12550.38 45.42 54729.60 88888.00 2014-02-27 12:08:02.375 058 12550.45 45.42 54729.55 88888.00 2014-02-27 12:08:02.500 058 12550.45 45.42 54729.55 88888.00 2014-02-27 12:08:02.625 058 12550.48 45.45 54729.60 88888.00 2014-02-27 12:08:02.750 058 12550.48 45.45 54729.62 88888.00 2014-02-27 12:08:02.875 058 12550.45 45.45 54729.62 88888.00 2014-02-27 12:08:03.000 058 12550.45 45.48 54729.62 88888.00 2014-02-27 12:08:03.125 058 12550.42 45.50 54729.60 88888.00 2014-02-27 12:08:03.250 058 12550.40 45.48 54729.62 88888.00 2014-02-27 12:08:03.375 058 12550.40 45.48 54729.62 88888.00 2014-02-27 12:08:03.500 058 12550.48 45.50 54729.60 88888.00 2014-02-27 12:08:03.625 058 12550.55 45.48 54729.62 88888.00 2014-02-27 12:08:03.750 058 12550.58 45.45 54729.62 88888.00 2014-02-27 12:08:03.875 058 12550.60 45.40 54729.60 88888.00 2014-02-27 12:08:04.000 058 12550.58 45.45 54729.57 88888.00 2014-02-27 12:08:04.125 058 12550.55 45.45 54729.60 88888.00 2014-02-27 12:08:04.250 058 12550.55 45.45 54729.60 88888.00 2014-02-27 12:08:04.375 058 12550.55 45.50 54729.57 88888.00 2014-02-27 12:08:04.500 058 12550.58 45.52 54729.60 88888.00 2014-02-27 12:08:04.625 058 12550.52 45.55 54729.60 88888.00 2014-02-27 12:08:04.750 058 12550.45 45.55 54729.60 88888.00 2014-02-27 12:08:04.875 058 12550.48 45.55 54729.62 88888.00 2014-02-27 12:08:05.000 058 12550.52 45.55 54729.60 88888.00 2014-02-27 12:08:05.125 058 12550.55 45.55 54729.60 88888.00 2014-02-27 12:08:05.250 058 12550.55 45.55 54729.60 88888.00 2014-02-27 12:08:05.375 058 12550.55 45.50 54729.57 88888.00 2014-02-27 12:08:05.500 058 12550.48 45.55 54729.57 88888.00 2014-02-27 12:08:05.625 058 12550.48 45.55 54729.55 88888.00 2014-02-27 12:08:05.750 058 12550.55 45.58 54729.55 88888.00 2014-02-27 12:08:05.875 058 12550.55 45.55 54729.57 88888.00 2014-02-27 12:08:06.000 058 12550.50 45.55 54729.55 88888.00 2014-02-27 12:08:06.125 058 12550.45 45.55 54729.57 88888.00 2014-02-27 12:08:06.250 058 12550.45 45.58 54729.55 88888.00 2014-02-27 12:08:06.375 058 12550.52 45.58 54729.55 88888.00 2014-02-27 12:08:06.500 058 12550.50 45.58 54729.55 88888.00 2014-02-27 12:08:06.625 058 12550.45 45.58 54729.57 88888.00 2014-02-27 12:08:06.750 058 12550.42 45.58 54729.55 88888.00 2014-02-27 12:08:06.875 058 12550.40 45.58 54729.53 88888.00 2014-02-27 12:08:07.000 058 12550.40 45.58 54729.53 88888.00 2014-02-27 12:08:07.125 058 12550.45 45.58 54729.55 88888.00 2014-02-27 12:08:07.250 058 12550.42 45.55 54729.53 88888.00 2014-02-27 12:08:07.375 058 12550.48 45.60 54729.55 88888.00 2014-02-27 12:08:07.500 058 12550.45 45.58 54729.53 88888.00 2014-02-27 12:08:07.625 058 12550.48 45.58 54729.53 88888.00 2014-02-27 12:08:07.750 058 12550.48 45.58 54729.53 88888.00 2014-02-27 12:08:07.875 058 12550.50 45.58 54729.53 88888.00 2014-02-27 12:08:08.000 058 12550.50 45.58 54729.50 88888.00 2014-02-27 12:08:08.125 058 12550.48 45.60 54729.50 88888.00 2014-02-27 12:08:08.250 058 12550.42 45.62 54729.53 88888.00 2014-02-27 12:08:08.375 058 12550.45 45.62 54729.53 88888.00 2014-02-27 12:08:08.500 058 12550.38 45.60 54729.53 88888.00 2014-02-27 12:08:08.625 058 12550.35 45.62 54729.50 88888.00 2014-02-27 12:08:08.750 058 12550.38 45.62 54729.50 88888.00 2014-02-27 12:08:08.875 058 12550.42 45.60 54729.53 88888.00 2014-02-27 12:08:09.000 058 12550.45 45.60 54729.50 88888.00 2014-02-27 12:08:09.125 058 12550.38 45.60 54729.53 88888.00 2014-02-27 12:08:09.250 058 12550.38 45.60 54729.55 88888.00 2014-02-27 12:08:09.375 058 12550.40 45.62 54729.53 88888.00 2014-02-27 12:08:09.500 058 12550.40 45.62 54729.50 88888.00 2014-02-27 12:08:09.625 058 12550.40 45.62 54729.50 88888.00 2014-02-27 12:08:09.750 058 12550.42 45.65 54729.53 88888.00 2014-02-27 12:08:09.875 058 12550.48 45.65 54729.55 88888.00 2014-02-27 12:08:10.000 058 12550.50 45.65 54729.53 88888.00 2014-02-27 12:08:10.125 058 12550.40 45.65 54729.53 88888.00 2014-02-27 12:08:10.250 058 12550.38 45.62 54729.47 88888.00 2014-02-27 12:08:10.375 058 12550.45 45.60 54729.45 88888.00 2014-02-27 12:08:10.500 058 12550.48 45.62 54729.47 88888.00 2014-02-27 12:08:10.625 058 12550.48 45.65 54729.47 88888.00 2014-02-27 12:08:10.750 058 12550.42 45.65 54729.47 88888.00 2014-02-27 12:08:10.875 058 12550.48 45.67 54729.47 88888.00 2014-02-27 12:08:11.000 058 12550.50 45.65 54729.45 88888.00 2014-02-27 12:08:11.125 058 12550.52 45.65 54729.47 88888.00 2014-02-27 12:08:11.250 058 12550.55 45.62 54729.47 88888.00 2014-02-27 12:08:11.375 058 12550.50 45.65 54729.43 88888.00 2014-02-27 12:08:11.500 058 12550.45 45.65 54729.47 88888.00 2014-02-27 12:08:11.625 058 12550.45 45.67 54729.53 88888.00 2014-02-27 12:08:11.750 058 12550.50 45.67 54729.50 88888.00 2014-02-27 12:08:11.875 058 12550.55 45.67 54729.45 88888.00 2014-02-27 12:08:12.000 058 12550.58 45.62 54729.45 88888.00 2014-02-27 12:08:12.125 058 12550.52 45.65 54729.43 88888.00 2014-02-27 12:08:12.250 058 12550.50 45.70 54729.47 88888.00 2014-02-27 12:08:12.375 058 12550.52 45.73 54729.50 88888.00 2014-02-27 12:08:12.500 058 12550.50 45.70 54729.47 88888.00 2014-02-27 12:08:12.625 058 12550.45 45.73 54729.47 88888.00 2014-02-27 12:08:12.750 058 12550.42 45.73 54729.45 88888.00 2014-02-27 12:08:12.875 058 12550.42 45.73 54729.45 88888.00 2014-02-27 12:08:13.000 058 12550.40 45.70 54729.45 88888.00 2014-02-27 12:08:13.125 058 12550.38 45.73 54729.47 88888.00 2014-02-27 12:08:13.250 058 12550.27 45.67 54729.47 88888.00 2014-02-27 12:08:13.375 058 12550.33 45.70 54729.45 88888.00 2014-02-27 12:08:13.500 058 12550.30 45.73 54729.45 88888.00 2014-02-27 12:08:13.625 058 12550.27 45.73 54729.47 88888.00 2014-02-27 12:08:13.750 058 12550.30 45.70 54729.47 88888.00 2014-02-27 12:08:13.875 058 12550.27 45.70 54729.45 88888.00 2014-02-27 12:08:14.000 058 12550.30 45.70 54729.43 88888.00 2014-02-27 12:08:14.125 058 12550.27 45.70 54729.45 88888.00 2014-02-27 12:08:14.250 058 12550.30 45.70 54729.50 88888.00 2014-02-27 12:08:14.375 058 12550.33 45.70 54729.47 88888.00 2014-02-27 12:08:14.500 058 12550.27 45.70 54729.47 88888.00 2014-02-27 12:08:14.625 058 12550.25 45.70 54729.43 88888.00 2014-02-27 12:08:14.750 058 12550.33 45.73 54729.43 88888.00 2014-02-27 12:08:14.875 058 12550.38 45.75 54729.45 88888.00 2014-02-27 12:08:15.000 058 12550.35 45.73 54729.43 88888.00 2014-02-27 12:08:15.125 058 12550.35 45.73 54729.47 88888.00 2014-02-27 12:08:15.250 058 12550.33 45.73 54729.45 88888.00 2014-02-27 12:08:15.375 058 12550.38 45.75 54729.43 88888.00 2014-02-27 12:08:15.500 058 12550.38 45.73 54729.45 88888.00 2014-02-27 12:08:15.625 058 12550.35 45.77 54729.47 88888.00 2014-02-27 12:08:15.750 058 12550.35 45.75 54729.47 88888.00 2014-02-27 12:08:15.875 058 12550.30 45.75 54729.47 88888.00 2014-02-27 12:08:16.000 058 12550.30 45.73 54729.43 88888.00 2014-02-27 12:08:16.125 058 12550.33 45.70 54729.43 88888.00 2014-02-27 12:08:16.250 058 12550.33 45.73 54729.43 88888.00 2014-02-27 12:08:16.375 058 12550.33 45.77 54729.45 88888.00 2014-02-27 12:08:16.500 058 12550.33 45.77 54729.43 88888.00 2014-02-27 12:08:16.625 058 12550.35 45.73 54729.43 88888.00 2014-02-27 12:08:16.750 058 12550.38 45.75 54729.45 88888.00 2014-02-27 12:08:16.875 058 12550.35 45.77 54729.45 88888.00 2014-02-27 12:08:17.000 058 12550.33 45.75 54729.43 88888.00 2014-02-27 12:08:17.125 058 12550.30 45.73 54729.43 88888.00 2014-02-27 12:08:17.250 058 12550.35 45.73 54729.45 88888.00 2014-02-27 12:08:17.375 058 12550.42 45.75 54729.43 88888.00 2014-02-27 12:08:17.500 058 12550.42 45.77 54729.45 88888.00 2014-02-27 12:08:17.625 058 12550.40 45.83 54729.45 88888.00 2014-02-27 12:08:17.750 058 12550.40 45.80 54729.43 88888.00 2014-02-27 12:08:17.875 058 12550.33 45.80 54729.40 88888.00 2014-02-27 12:08:18.000 058 12550.33 45.75 54729.43 88888.00 2014-02-27 12:08:18.125 058 12550.38 45.77 54729.45 88888.00 2014-02-27 12:08:18.250 058 12550.33 45.83 54729.45 88888.00 2014-02-27 12:08:18.375 058 12550.30 45.83 54729.40 88888.00 2014-02-27 12:08:18.500 058 12550.27 45.83 54729.38 88888.00 2014-02-27 12:08:18.625 058 12550.30 45.83 54729.40 88888.00 2014-02-27 12:08:18.750 058 12550.27 45.85 54729.43 88888.00 2014-02-27 12:08:18.875 058 12550.25 45.88 54729.43 88888.00 2014-02-27 12:08:19.000 058 12550.27 45.90 54729.43 88888.00 2014-02-27 12:08:19.125 058 12550.30 45.90 54729.45 88888.00 2014-02-27 12:08:19.250 058 12550.20 45.85 54729.47 88888.00 2014-02-27 12:08:19.375 058 12550.27 45.85 54729.47 88888.00 2014-02-27 12:08:19.500 058 12550.27 45.85 54729.45 88888.00 2014-02-27 12:08:19.625 058 12550.20 45.83 54729.43 88888.00 2014-02-27 12:08:19.750 058 12550.15 45.85 54729.43 88888.00 2014-02-27 12:08:19.875 058 12550.12 45.85 54729.43 88888.00 2014-02-27 12:08:20.000 058 12550.17 45.83 54729.43 88888.00 2014-02-27 12:08:20.125 058 12550.15 45.83 54729.43 88888.00 2014-02-27 12:08:20.250 058 12550.10 45.85 54729.43 88888.00 2014-02-27 12:08:20.375 058 12550.23 45.83 54729.45 88888.00 2014-02-27 12:08:20.500 058 12550.17 45.85 54729.47 88888.00 2014-02-27 12:08:20.625 058 12550.10 45.83 54729.45 88888.00 2014-02-27 12:08:20.750 058 12550.10 45.90 54729.45 88888.00 2014-02-27 12:08:20.875 058 12550.12 45.88 54729.43 88888.00 2014-02-27 12:08:21.000 058 12550.23 45.88 54729.43 88888.00 2014-02-27 12:08:21.125 058 12550.20 45.85 54729.45 88888.00 2014-02-27 12:08:21.250 058 12550.12 45.80 54729.43 88888.00 2014-02-27 12:08:21.375 058 12550.20 45.83 54729.40 88888.00 2014-02-27 12:08:21.500 058 12550.23 45.88 54729.40 88888.00 2014-02-27 12:08:21.625 058 12550.12 45.88 54729.40 88888.00 2014-02-27 12:08:21.750 058 12550.12 45.88 54729.40 88888.00 2014-02-27 12:08:21.875 058 12550.15 45.90 54729.40 88888.00 2014-02-27 12:08:22.000 058 12550.15 45.88 54729.43 88888.00 2014-02-27 12:08:22.125 058 12550.15 45.88 54729.43 88888.00 2014-02-27 12:08:22.250 058 12550.23 45.88 54729.43 88888.00 2014-02-27 12:08:22.375 058 12550.30 45.88 54729.43 88888.00 2014-02-27 12:08:22.500 058 12550.25 45.83 54729.38 88888.00 2014-02-27 12:08:22.625 058 12550.17 45.85 54729.40 88888.00 2014-02-27 12:08:22.750 058 12550.15 45.85 54729.43 88888.00 2014-02-27 12:08:22.875 058 12550.12 45.88 54729.43 88888.00 2014-02-27 12:08:23.000 058 12550.17 45.90 54729.43 88888.00 2014-02-27 12:08:23.125 058 12550.23 45.90 54729.43 88888.00 2014-02-27 12:08:23.250 058 12550.23 45.92 54729.43 88888.00 2014-02-27 12:08:23.375 058 12550.23 45.92 54729.45 88888.00 2014-02-27 12:08:23.500 058 12550.20 45.90 54729.43 88888.00 2014-02-27 12:08:23.625 058 12550.15 45.90 54729.40 88888.00 2014-02-27 12:08:23.750 058 12550.12 45.88 54729.43 88888.00 2014-02-27 12:08:23.875 058 12550.15 45.92 54729.43 88888.00 2014-02-27 12:08:24.000 058 12550.12 45.92 54729.43 88888.00 2014-02-27 12:08:24.125 058 12550.15 45.92 54729.43 88888.00 2014-02-27 12:08:24.250 058 12550.10 45.92 54729.43 88888.00 2014-02-27 12:08:24.375 058 12550.10 45.95 54729.45 88888.00 2014-02-27 12:08:24.500 058 12550.08 45.98 54729.43 88888.00 2014-02-27 12:08:24.625 058 12550.12 46.00 54729.43 88888.00 2014-02-27 12:08:24.750 058 12550.15 45.95 54729.43 88888.00 2014-02-27 12:08:24.875 058 12550.12 45.95 54729.43 88888.00 2014-02-27 12:08:25.000 058 12550.12 45.95 54729.40 88888.00 2014-02-27 12:08:25.125 058 12550.10 45.95 54729.40 88888.00 2014-02-27 12:08:25.250 058 12550.00 45.90 54729.40 88888.00 2014-02-27 12:08:25.375 058 12550.02 45.95 54729.43 88888.00 2014-02-27 12:08:25.500 058 12550.02 45.98 54729.43 88888.00 2014-02-27 12:08:25.625 058 12549.98 45.98 54729.35 88888.00 2014-02-27 12:08:25.750 058 12550.00 45.95 54729.38 88888.00 2014-02-27 12:08:25.875 058 12550.05 46.00 54729.43 88888.00 2014-02-27 12:08:26.000 058 12550.08 46.02 54729.43 88888.00 2014-02-27 12:08:26.125 058 12550.08 46.00 54729.43 88888.00 2014-02-27 12:08:26.250 058 12550.02 45.95 54729.43 88888.00 2014-02-27 12:08:26.375 058 12550.05 45.95 54729.35 88888.00 2014-02-27 12:08:26.500 058 12550.00 45.95 54729.40 88888.00 2014-02-27 12:08:26.625 058 12550.00 45.98 54729.43 88888.00 2014-02-27 12:08:26.750 058 12549.98 46.00 54729.40 88888.00 2014-02-27 12:08:26.875 058 12550.02 45.98 54729.35 88888.00 2014-02-27 12:08:27.000 058 12550.10 45.98 54729.35 88888.00 2014-02-27 12:08:27.125 058 12550.12 45.92 54729.40 88888.00 2014-02-27 12:08:27.250 058 12550.05 45.95 54729.38 88888.00 2014-02-27 12:08:27.375 058 12550.08 45.98 54729.38 88888.00 2014-02-27 12:08:27.500 058 12550.10 46.00 54729.38 88888.00 2014-02-27 12:08:27.625 058 12550.10 46.00 54729.38 88888.00 2014-02-27 12:08:27.750 058 12550.10 45.98 54729.40 88888.00 2014-02-27 12:08:27.875 058 12550.10 46.00 54729.38 88888.00 2014-02-27 12:08:28.000 058 12550.05 46.00 54729.38 88888.00 2014-02-27 12:08:28.125 058 12550.08 46.00 54729.38 88888.00 2014-02-27 12:08:28.250 058 12550.05 45.98 54729.40 88888.00 2014-02-27 12:08:28.375 058 12550.08 46.00 54729.40 88888.00 2014-02-27 12:08:28.500 058 12550.08 46.00 54729.38 88888.00 2014-02-27 12:08:28.625 058 12550.05 46.00 54729.38 88888.00 2014-02-27 12:08:28.750 058 12550.02 46.00 54729.40 88888.00 2014-02-27 12:08:28.875 058 12550.02 46.02 54729.38 88888.00 2014-02-27 12:08:29.000 058 12550.02 46.02 54729.35 88888.00 2014-02-27 12:08:29.125 058 12550.10 46.02 54729.38 88888.00 2014-02-27 12:08:29.250 058 12550.00 46.02 54729.40 88888.00 2014-02-27 12:08:29.375 058 12550.05 46.05 54729.40 88888.00 2014-02-27 12:08:29.500 058 12550.10 46.05 54729.43 88888.00 2014-02-27 12:08:29.625 058 12550.12 46.08 54729.43 88888.00 2014-02-27 12:08:29.750 058 12550.12 46.08 54729.43 88888.00 2014-02-27 12:08:29.875 058 12550.08 46.05 54729.40 88888.00 2014-02-27 12:08:30.000 058 12549.98 46.05 54729.38 88888.00 2014-02-27 12:08:30.125 058 12549.98 46.05 54729.38 88888.00 2014-02-27 12:08:30.250 058 12549.98 46.05 54729.40 88888.00 2014-02-27 12:08:30.375 058 12550.02 46.08 54729.38 88888.00 2014-02-27 12:08:30.500 058 12550.08 46.10 54729.35 88888.00 2014-02-27 12:08:30.625 058 12550.08 46.08 54729.32 88888.00 2014-02-27 12:08:30.750 058 12550.00 46.10 54729.35 88888.00 2014-02-27 12:08:30.875 058 12550.05 46.12 54729.38 88888.00 2014-02-27 12:08:31.000 058 12550.08 46.12 54729.38 88888.00 2014-02-27 12:08:31.125 058 12550.05 46.12 54729.35 88888.00 2014-02-27 12:08:31.250 058 12550.05 46.10 54729.38 88888.00 2014-02-27 12:08:31.375 058 12550.05 46.10 54729.38 88888.00 2014-02-27 12:08:31.500 058 12550.05 46.08 54729.38 88888.00 2014-02-27 12:08:31.625 058 12550.08 46.10 54729.38 88888.00 2014-02-27 12:08:31.750 058 12550.10 46.08 54729.40 88888.00 2014-02-27 12:08:31.875 058 12550.10 46.12 54729.38 88888.00 2014-02-27 12:08:32.000 058 12550.05 46.08 54729.38 88888.00 2014-02-27 12:08:32.125 058 12550.05 46.10 54729.38 88888.00 2014-02-27 12:08:32.250 058 12550.05 46.12 54729.40 88888.00 2014-02-27 12:08:32.375 058 12550.05 46.15 54729.38 88888.00 2014-02-27 12:08:32.500 058 12550.00 46.10 54729.38 88888.00 2014-02-27 12:08:32.625 058 12550.00 46.10 54729.35 88888.00 2014-02-27 12:08:32.750 058 12550.02 46.12 54729.35 88888.00 2014-02-27 12:08:32.875 058 12550.08 46.15 54729.38 88888.00 2014-02-27 12:08:33.000 058 12550.08 46.15 54729.38 88888.00 2014-02-27 12:08:33.125 058 12550.12 46.12 54729.38 88888.00 2014-02-27 12:08:33.250 058 12550.00 46.15 54729.38 88888.00 2014-02-27 12:08:33.375 058 12550.02 46.15 54729.35 88888.00 2014-02-27 12:08:33.500 058 12550.00 46.20 54729.35 88888.00 2014-02-27 12:08:33.625 058 12550.08 46.15 54729.35 88888.00 2014-02-27 12:08:33.750 058 12550.08 46.15 54729.32 88888.00 2014-02-27 12:08:33.875 058 12550.12 46.17 54729.32 88888.00 2014-02-27 12:08:34.000 058 12550.10 46.20 54729.32 88888.00 2014-02-27 12:08:34.125 058 12550.00 46.20 54729.32 88888.00 2014-02-27 12:08:34.250 058 12549.90 46.20 54729.32 88888.00 2014-02-27 12:08:34.375 058 12550.00 46.23 54729.38 88888.00 2014-02-27 12:08:34.500 058 12550.00 46.25 54729.38 88888.00 2014-02-27 12:08:34.625 058 12550.00 46.23 54729.32 88888.00 2014-02-27 12:08:34.750 058 12550.00 46.23 54729.32 88888.00 2014-02-27 12:08:34.875 058 12550.05 46.23 54729.32 88888.00 2014-02-27 12:08:35.000 058 12550.02 46.25 54729.35 88888.00 2014-02-27 12:08:35.125 058 12550.05 46.23 54729.32 88888.00 2014-02-27 12:08:35.250 058 12550.02 46.20 54729.35 88888.00 2014-02-27 12:08:35.375 058 12550.12 46.25 54729.35 88888.00 2014-02-27 12:08:35.500 058 12550.17 46.27 54729.35 88888.00 2014-02-27 12:08:35.625 058 12550.17 46.27 54729.32 88888.00 2014-02-27 12:08:35.750 058 12550.12 46.25 54729.32 88888.00 2014-02-27 12:08:35.875 058 12550.10 46.27 54729.30 88888.00 2014-02-27 12:08:36.000 058 12550.12 46.27 54729.30 88888.00 2014-02-27 12:08:36.125 058 12550.12 46.27 54729.30 88888.00 2014-02-27 12:08:36.250 058 12550.08 46.25 54729.30 88888.00 2014-02-27 12:08:36.375 058 12550.08 46.27 54729.30 88888.00 2014-02-27 12:08:36.500 058 12550.05 46.30 54729.32 88888.00 2014-02-27 12:08:36.625 058 12550.05 46.30 54729.30 88888.00 2014-02-27 12:08:36.750 058 12550.10 46.30 54729.30 88888.00 2014-02-27 12:08:36.875 058 12550.20 46.33 54729.32 88888.00 2014-02-27 12:08:37.000 058 12550.23 46.35 54729.30 88888.00 2014-02-27 12:08:37.125 058 12550.17 46.35 54729.30 88888.00 2014-02-27 12:08:37.250 058 12550.05 46.33 54729.30 88888.00 2014-02-27 12:08:37.375 058 12550.12 46.35 54729.30 88888.00 2014-02-27 12:08:37.500 058 12550.15 46.35 54729.28 88888.00 2014-02-27 12:08:37.625 058 12550.15 46.33 54729.28 88888.00 2014-02-27 12:08:37.750 058 12550.10 46.33 54729.28 88888.00 2014-02-27 12:08:37.875 058 12550.12 46.38 54729.25 88888.00 2014-02-27 12:08:38.000 058 12550.17 46.35 54729.28 88888.00 2014-02-27 12:08:38.125 058 12550.10 46.35 54729.30 88888.00 2014-02-27 12:08:38.250 058 12550.15 46.40 54729.35 88888.00 2014-02-27 12:08:38.375 058 12550.25 46.40 54729.35 88888.00 2014-02-27 12:08:38.500 058 12550.27 46.38 54729.32 88888.00 2014-02-27 12:08:38.625 058 12550.25 46.38 54729.30 88888.00 2014-02-27 12:08:38.750 058 12550.17 46.40 54729.32 88888.00 2014-02-27 12:08:38.875 058 12550.15 46.38 54729.32 88888.00 2014-02-27 12:08:39.000 058 12550.27 46.38 54729.30 88888.00 2014-02-27 12:08:39.125 058 12550.27 46.38 54729.32 88888.00 2014-02-27 12:08:39.250 058 12550.20 46.40 54729.32 88888.00 2014-02-27 12:08:39.375 058 12550.15 46.42 54729.35 88888.00 2014-02-27 12:08:39.500 058 12550.12 46.40 54729.32 88888.00 2014-02-27 12:08:39.625 058 12550.23 46.40 54729.32 88888.00 2014-02-27 12:08:39.750 058 12550.30 46.38 54729.32 88888.00 2014-02-27 12:08:39.875 058 12550.35 46.42 54729.32 88888.00 2014-02-27 12:08:40.000 058 12550.27 46.42 54729.30 88888.00 2014-02-27 12:08:40.125 058 12550.20 46.42 54729.32 88888.00 2014-02-27 12:08:40.250 058 12550.15 46.42 54729.32 88888.00 2014-02-27 12:08:40.375 058 12550.10 46.42 54729.30 88888.00 2014-02-27 12:08:40.500 058 12550.12 46.42 54729.30 88888.00 2014-02-27 12:08:40.625 058 12550.25 46.42 54729.28 88888.00 2014-02-27 12:08:40.750 058 12550.27 46.42 54729.28 88888.00 2014-02-27 12:08:40.875 058 12550.23 46.42 54729.30 88888.00 2014-02-27 12:08:41.000 058 12550.23 46.42 54729.32 88888.00 2014-02-27 12:08:41.125 058 12550.20 46.45 54729.32 88888.00 2014-02-27 12:08:41.250 058 12550.23 46.42 54729.35 88888.00 2014-02-27 12:08:41.375 058 12550.33 46.42 54729.32 88888.00 2014-02-27 12:08:41.500 058 12550.33 46.48 54729.30 88888.00 2014-02-27 12:08:41.625 058 12550.27 46.48 54729.32 88888.00 2014-02-27 12:08:41.750 058 12550.30 46.48 54729.28 88888.00 2014-02-27 12:08:41.875 058 12550.33 46.45 54729.28 88888.00 2014-02-27 12:08:42.000 058 12550.33 46.48 54729.28 88888.00 2014-02-27 12:08:42.125 058 12550.27 46.48 54729.30 88888.00 2014-02-27 12:08:42.250 058 12550.25 46.45 54729.28 88888.00 2014-02-27 12:08:42.375 058 12550.35 46.45 54729.28 88888.00 2014-02-27 12:08:42.500 058 12550.35 46.48 54729.28 88888.00 2014-02-27 12:08:42.625 058 12550.35 46.48 54729.30 88888.00 2014-02-27 12:08:42.750 058 12550.35 46.50 54729.28 88888.00 2014-02-27 12:08:42.875 058 12550.30 46.48 54729.28 88888.00 2014-02-27 12:08:43.000 058 12550.33 46.50 54729.25 88888.00 2014-02-27 12:08:43.125 058 12550.30 46.50 54729.22 88888.00 2014-02-27 12:08:43.250 058 12550.33 46.45 54729.25 88888.00 2014-02-27 12:08:43.375 058 12550.38 46.50 54729.25 88888.00 2014-02-27 12:08:43.500 058 12550.33 46.48 54729.22 88888.00 2014-02-27 12:08:43.625 058 12550.25 46.48 54729.22 88888.00 2014-02-27 12:08:43.750 058 12550.25 46.50 54729.22 88888.00 2014-02-27 12:08:43.875 058 12550.30 46.50 54729.25 88888.00 2014-02-27 12:08:44.000 058 12550.30 46.52 54729.28 88888.00 2014-02-27 12:08:44.125 058 12550.25 46.50 54729.25 88888.00 2014-02-27 12:08:44.250 058 12550.23 46.50 54729.25 88888.00 2014-02-27 12:08:44.375 058 12550.27 46.52 54729.25 88888.00 2014-02-27 12:08:44.500 058 12550.25 46.52 54729.22 88888.00 2014-02-27 12:08:44.625 058 12550.27 46.52 54729.20 88888.00 2014-02-27 12:08:44.750 058 12550.33 46.55 54729.22 88888.00 2014-02-27 12:08:44.875 058 12550.38 46.55 54729.22 88888.00 2014-02-27 12:08:45.000 058 12550.33 46.52 54729.20 88888.00 2014-02-27 12:08:45.125 058 12550.27 46.55 54729.22 88888.00 2014-02-27 12:08:45.250 058 12550.27 46.50 54729.20 88888.00 2014-02-27 12:08:45.375 058 12550.30 46.50 54729.20 88888.00 2014-02-27 12:08:45.500 058 12550.25 46.52 54729.22 88888.00 2014-02-27 12:08:45.625 058 12550.27 46.55 54729.22 88888.00 2014-02-27 12:08:45.750 058 12550.33 46.52 54729.25 88888.00 2014-02-27 12:08:45.875 058 12550.35 46.48 54729.25 88888.00 2014-02-27 12:08:46.000 058 12550.25 46.48 54729.22 88888.00 2014-02-27 12:08:46.125 058 12550.30 46.52 54729.22 88888.00 2014-02-27 12:08:46.250 058 12550.33 46.55 54729.25 88888.00 2014-02-27 12:08:46.375 058 12550.38 46.55 54729.22 88888.00 2014-02-27 12:08:46.500 058 12550.40 46.55 54729.22 88888.00 2014-02-27 12:08:46.625 058 12550.35 46.52 54729.18 88888.00 2014-02-27 12:08:46.750 058 12550.27 46.55 54729.25 88888.00 2014-02-27 12:08:46.875 058 12550.25 46.58 54729.25 88888.00 2014-02-27 12:08:47.000 058 12550.35 46.55 54729.25 88888.00 2014-02-27 12:08:47.125 058 12550.40 46.58 54729.22 88888.00 2014-02-27 12:08:47.250 058 12550.35 46.55 54729.22 88888.00 2014-02-27 12:08:47.375 058 12550.33 46.52 54729.25 88888.00 2014-02-27 12:08:47.500 058 12550.33 46.52 54729.25 88888.00 2014-02-27 12:08:47.625 058 12550.30 46.52 54729.22 88888.00 2014-02-27 12:08:47.750 058 12550.30 46.55 54729.25 88888.00 2014-02-27 12:08:47.875 058 12550.33 46.58 54729.22 88888.00 2014-02-27 12:08:48.000 058 12550.33 46.50 54729.22 88888.00 2014-02-27 12:08:48.125 058 12550.30 46.48 54729.22 88888.00 2014-02-27 12:08:48.250 058 12550.27 46.50 54729.22 88888.00 2014-02-27 12:08:48.375 058 12550.35 46.55 54729.25 88888.00 2014-02-27 12:08:48.500 058 12550.38 46.52 54729.22 88888.00 2014-02-27 12:08:48.625 058 12550.40 46.52 54729.22 88888.00 2014-02-27 12:08:48.750 058 12550.42 46.52 54729.22 88888.00 2014-02-27 12:08:48.875 058 12550.42 46.55 54729.22 88888.00 2014-02-27 12:08:49.000 058 12550.40 46.55 54729.20 88888.00 2014-02-27 12:08:49.125 058 12550.40 46.52 54729.22 88888.00 2014-02-27 12:08:49.250 058 12550.33 46.50 54729.28 88888.00 2014-02-27 12:08:49.375 058 12550.33 46.55 54729.25 88888.00 2014-02-27 12:08:49.500 058 12550.35 46.58 54729.25 88888.00 2014-02-27 12:08:49.625 058 12550.40 46.60 54729.22 88888.00 2014-02-27 12:08:49.750 058 12550.45 46.58 54729.25 88888.00 2014-02-27 12:08:49.875 058 12550.40 46.58 54729.25 88888.00 2014-02-27 12:08:50.000 058 12550.30 46.60 54729.22 88888.00 2014-02-27 12:08:50.125 058 12550.25 46.60 54729.22 88888.00 2014-02-27 12:08:50.250 058 12550.25 46.60 54729.25 88888.00 2014-02-27 12:08:50.375 058 12550.38 46.60 54729.25 88888.00 2014-02-27 12:08:50.500 058 12550.45 46.60 54729.25 88888.00 2014-02-27 12:08:50.625 058 12550.42 46.60 54729.20 88888.00 2014-02-27 12:08:50.750 058 12550.45 46.58 54729.22 88888.00 2014-02-27 12:08:50.875 058 12550.42 46.58 54729.22 88888.00 2014-02-27 12:08:51.000 058 12550.45 46.58 54729.25 88888.00 2014-02-27 12:08:51.125 058 12550.42 46.58 54729.25 88888.00 2014-02-27 12:08:51.250 058 12550.38 46.55 54729.25 88888.00 2014-02-27 12:08:51.375 058 12550.40 46.58 54729.25 88888.00 2014-02-27 12:08:51.500 058 12550.45 46.58 54729.25 88888.00 2014-02-27 12:08:51.625 058 12550.48 46.55 54729.25 88888.00 2014-02-27 12:08:51.750 058 12550.45 46.55 54729.25 88888.00 2014-02-27 12:08:51.875 058 12550.42 46.55 54729.25 88888.00 2014-02-27 12:08:52.000 058 12550.42 46.50 54729.22 88888.00 2014-02-27 12:08:52.125 058 12550.40 46.52 54729.28 88888.00 2014-02-27 12:08:52.250 058 12550.40 46.52 54729.25 88888.00 2014-02-27 12:08:52.375 058 12550.40 46.52 54729.25 88888.00 2014-02-27 12:08:52.500 058 12550.48 46.55 54729.28 88888.00 2014-02-27 12:08:52.625 058 12550.55 46.52 54729.25 88888.00 2014-02-27 12:08:52.750 058 12550.52 46.55 54729.25 88888.00 2014-02-27 12:08:52.875 058 12550.50 46.58 54729.25 88888.00 2014-02-27 12:08:53.000 058 12550.42 46.55 54729.22 88888.00 2014-02-27 12:08:53.125 058 12550.35 46.52 54729.22 88888.00 2014-02-27 12:08:53.250 058 12550.38 46.55 54729.25 88888.00 2014-02-27 12:08:53.375 058 12550.40 46.55 54729.28 88888.00 2014-02-27 12:08:53.500 058 12550.42 46.52 54729.25 88888.00 2014-02-27 12:08:53.625 058 12550.45 46.50 54729.22 88888.00 2014-02-27 12:08:53.750 058 12550.48 46.50 54729.22 88888.00 2014-02-27 12:08:53.875 058 12550.48 46.52 54729.22 88888.00 2014-02-27 12:08:54.000 058 12550.50 46.50 54729.22 88888.00 2014-02-27 12:08:54.125 058 12550.45 46.50 54729.25 88888.00 2014-02-27 12:08:54.250 058 12550.40 46.50 54729.25 88888.00 2014-02-27 12:08:54.375 058 12550.48 46.50 54729.22 88888.00 2014-02-27 12:08:54.500 058 12550.48 46.50 54729.22 88888.00 2014-02-27 12:08:54.625 058 12550.48 46.52 54729.25 88888.00 2014-02-27 12:08:54.750 058 12550.42 46.52 54729.25 88888.00 2014-02-27 12:08:54.875 058 12550.45 46.50 54729.20 88888.00 2014-02-27 12:08:55.000 058 12550.50 46.50 54729.20 88888.00 2014-02-27 12:08:55.125 058 12550.52 46.52 54729.22 88888.00 2014-02-27 12:08:55.250 058 12550.45 46.50 54729.22 88888.00 2014-02-27 12:08:55.375 058 12550.48 46.52 54729.22 88888.00 2014-02-27 12:08:55.500 058 12550.45 46.52 54729.25 88888.00 2014-02-27 12:08:55.625 058 12550.42 46.50 54729.22 88888.00 2014-02-27 12:08:55.750 058 12550.48 46.50 54729.25 88888.00 2014-02-27 12:08:55.875 058 12550.45 46.50 54729.22 88888.00 2014-02-27 12:08:56.000 058 12550.48 46.50 54729.22 88888.00 2014-02-27 12:08:56.125 058 12550.48 46.52 54729.22 88888.00 2014-02-27 12:08:56.250 058 12550.48 46.52 54729.22 88888.00 2014-02-27 12:08:56.375 058 12550.50 46.55 54729.25 88888.00 2014-02-27 12:08:56.500 058 12550.50 46.52 54729.25 88888.00 2014-02-27 12:08:56.625 058 12550.50 46.50 54729.22 88888.00 2014-02-27 12:08:56.750 058 12550.55 46.50 54729.20 88888.00 2014-02-27 12:08:56.875 058 12550.50 46.52 54729.22 88888.00 2014-02-27 12:08:57.000 058 12550.55 46.52 54729.22 88888.00 2014-02-27 12:08:57.125 058 12550.52 46.50 54729.25 88888.00 2014-02-27 12:08:57.250 058 12550.48 46.52 54729.20 88888.00 2014-02-27 12:08:57.375 058 12550.55 46.55 54729.20 88888.00 2014-02-27 12:08:57.500 058 12550.55 46.55 54729.22 88888.00 2014-02-27 12:08:57.625 058 12550.58 46.52 54729.22 88888.00 2014-02-27 12:08:57.750 058 12550.52 46.48 54729.20 88888.00 2014-02-27 12:08:57.875 058 12550.55 46.52 54729.20 88888.00 2014-02-27 12:08:58.000 058 12550.58 46.50 54729.20 88888.00 2014-02-27 12:08:58.125 058 12550.55 46.50 54729.22 88888.00 2014-02-27 12:08:58.250 058 12550.58 46.52 54729.22 88888.00 2014-02-27 12:08:58.375 058 12550.60 46.50 54729.22 88888.00 2014-02-27 12:08:58.500 058 12550.60 46.50 54729.25 88888.00 2014-02-27 12:08:58.625 058 12550.58 46.50 54729.20 88888.00 2014-02-27 12:08:58.750 058 12550.50 46.50 54729.20 88888.00 2014-02-27 12:08:58.875 058 12550.45 46.50 54729.22 88888.00 2014-02-27 12:08:59.000 058 12550.48 46.50 54729.20 88888.00 2014-02-27 12:08:59.125 058 12550.52 46.48 54729.20 88888.00 2014-02-27 12:08:59.250 058 12550.55 46.48 54729.22 88888.00 2014-02-27 12:08:59.375 058 12550.55 46.48 54729.18 88888.00 2014-02-27 12:08:59.500 058 12550.52 46.45 54729.18 88888.00 2014-02-27 12:08:59.625 058 12550.58 46.48 54729.20 88888.00 2014-02-27 12:08:59.750 058 12550.62 46.48 54729.20 88888.00 2014-02-27 12:08:59.875 058 12550.60 46.48 54729.20 88888.00 2014-02-27 12:09:00.000 058 12550.70 46.48 54729.18 88888.00 2014-02-27 12:09:00.125 058 12550.70 46.50 54729.20 88888.00 2014-02-27 12:09:00.250 058 12550.58 46.45 54729.20 88888.00 2014-02-27 12:09:00.375 058 12550.60 46.48 54729.22 88888.00 2014-02-27 12:09:00.500 058 12550.58 46.48 54729.22 88888.00 2014-02-27 12:09:00.625 058 12550.58 46.48 54729.22 88888.00 2014-02-27 12:09:00.750 058 12550.55 46.48 54729.20 88888.00 2014-02-27 12:09:00.875 058 12550.60 46.48 54729.18 88888.00 2014-02-27 12:09:01.000 058 12550.62 46.50 54729.18 88888.00 2014-02-27 12:09:01.125 058 12550.65 46.48 54729.20 88888.00 2014-02-27 12:09:01.250 058 12550.65 46.48 54729.22 88888.00 2014-02-27 12:09:01.375 058 12550.62 46.45 54729.22 88888.00 2014-02-27 12:09:01.500 058 12550.50 46.42 54729.18 88888.00 2014-02-27 12:09:01.625 058 12550.48 46.45 54729.18 88888.00 2014-02-27 12:09:01.750 058 12550.50 46.48 54729.22 88888.00 2014-02-27 12:09:01.875 058 12550.52 46.48 54729.20 88888.00 2014-02-27 12:09:02.000 058 12550.58 46.45 54729.20 88888.00 2014-02-27 12:09:02.125 058 12550.55 46.45 54729.22 88888.00 2014-02-27 12:09:02.250 058 12550.55 46.45 54729.20 88888.00 2014-02-27 12:09:02.375 058 12550.52 46.45 54729.18 88888.00 2014-02-27 12:09:02.500 058 12550.42 46.42 54729.20 88888.00 2014-02-27 12:09:02.625 058 12550.50 46.45 54729.20 88888.00 2014-02-27 12:09:02.750 058 12550.60 46.48 54729.25 88888.00 2014-02-27 12:09:02.875 058 12550.62 46.48 54729.22 88888.00 2014-02-27 12:09:03.000 058 12550.62 46.50 54729.22 88888.00 2014-02-27 12:09:03.125 058 12550.58 46.48 54729.20 88888.00 2014-02-27 12:09:03.250 058 12550.58 46.48 54729.25 88888.00 2014-02-27 12:09:03.375 058 12550.67 46.45 54729.25 88888.00 2014-02-27 12:09:03.500 058 12550.70 46.45 54729.25 88888.00 2014-02-27 12:09:03.625 058 12550.67 46.48 54729.25 88888.00 2014-02-27 12:09:03.750 058 12550.67 46.50 54729.25 88888.00 2014-02-27 12:09:03.875 058 12550.62 46.48 54729.20 88888.00 2014-02-27 12:09:04.000 058 12550.62 46.45 54729.20 88888.00 2014-02-27 12:09:04.125 058 12550.65 46.48 54729.20 88888.00 2014-02-27 12:09:04.250 058 12550.62 46.48 54729.22 88888.00 2014-02-27 12:09:04.375 058 12550.65 46.50 54729.22 88888.00 2014-02-27 12:09:04.500 058 12550.65 46.50 54729.22 88888.00 2014-02-27 12:09:04.625 058 12550.65 46.50 54729.22 88888.00 2014-02-27 12:09:04.750 058 12550.65 46.48 54729.18 88888.00 2014-02-27 12:09:04.875 058 12550.67 46.48 54729.18 88888.00 2014-02-27 12:09:05.000 058 12550.60 46.48 54729.18 88888.00 2014-02-27 12:09:05.125 058 12550.60 46.48 54729.18 88888.00 2014-02-27 12:09:05.250 058 12550.65 46.45 54729.18 88888.00 2014-02-27 12:09:05.375 058 12550.70 46.45 54729.18 88888.00 2014-02-27 12:09:05.500 058 12550.67 46.48 54729.20 88888.00 2014-02-27 12:09:05.625 058 12550.73 46.48 54729.25 88888.00 2014-02-27 12:09:05.750 058 12550.75 46.45 54729.20 88888.00 2014-02-27 12:09:05.875 058 12550.75 46.42 54729.20 88888.00 2014-02-27 12:09:06.000 058 12550.70 46.45 54729.15 88888.00 2014-02-27 12:09:06.125 058 12550.67 46.48 54729.18 88888.00 2014-02-27 12:09:06.250 058 12550.62 46.48 54729.20 88888.00 2014-02-27 12:09:06.375 058 12550.60 46.45 54729.20 88888.00 2014-02-27 12:09:06.500 058 12550.60 46.45 54729.20 88888.00 2014-02-27 12:09:06.625 058 12550.65 46.45 54729.20 88888.00 2014-02-27 12:09:06.750 058 12550.65 46.45 54729.18 88888.00 2014-02-27 12:09:06.875 058 12550.62 46.42 54729.12 88888.00 2014-02-27 12:09:07.000 058 12550.60 46.42 54729.12 88888.00 2014-02-27 12:09:07.125 058 12550.58 46.42 54729.15 88888.00 2014-02-27 12:09:07.250 058 12550.58 46.42 54729.18 88888.00 2014-02-27 12:09:07.375 058 12550.65 46.42 54729.15 88888.00 2014-02-27 12:09:07.500 058 12550.67 46.40 54729.18 88888.00 2014-02-27 12:09:07.625 058 12550.73 46.42 54729.20 88888.00 2014-02-27 12:09:07.750 058 12550.70 46.42 54729.15 88888.00 2014-02-27 12:09:07.875 058 12550.62 46.40 54729.18 88888.00 2014-02-27 12:09:08.000 058 12550.65 46.40 54729.18 88888.00 2014-02-27 12:09:08.125 058 12550.65 46.38 54729.18 88888.00 2014-02-27 12:09:08.250 058 12550.60 46.40 54729.15 88888.00 2014-02-27 12:09:08.375 058 12550.62 46.42 54729.18 88888.00 2014-02-27 12:09:08.500 058 12550.62 46.40 54729.20 88888.00 2014-02-27 12:09:08.625 058 12550.67 46.38 54729.15 88888.00 2014-02-27 12:09:08.750 058 12550.70 46.35 54729.18 88888.00 2014-02-27 12:09:08.875 058 12550.65 46.38 54729.18 88888.00 2014-02-27 12:09:09.000 058 12550.67 46.40 54729.18 88888.00 2014-02-27 12:09:09.125 058 12550.70 46.40 54729.12 88888.00 2014-02-27 12:09:09.250 058 12550.73 46.38 54729.18 88888.00 2014-02-27 12:09:09.375 058 12550.75 46.40 54729.22 88888.00 2014-02-27 12:09:09.500 058 12550.75 46.42 54729.20 88888.00 2014-02-27 12:09:09.625 058 12550.80 46.40 54729.22 88888.00 2014-02-27 12:09:09.750 058 12550.77 46.42 54729.20 88888.00 2014-02-27 12:09:09.875 058 12550.75 46.40 54729.22 88888.00 2014-02-27 12:09:10.000 058 12550.77 46.42 54729.20 88888.00 2014-02-27 12:09:10.125 058 12550.75 46.38 54729.20 88888.00 2014-02-27 12:09:10.250 058 12550.70 46.38 54729.22 88888.00 2014-02-27 12:09:10.375 058 12550.73 46.38 54729.20 88888.00 2014-02-27 12:09:10.500 058 12550.70 46.38 54729.20 88888.00 2014-02-27 12:09:10.625 058 12550.62 46.38 54729.20 88888.00 2014-02-27 12:09:10.750 058 12550.62 46.35 54729.18 88888.00 2014-02-27 12:09:10.875 058 12550.73 46.38 54729.20 88888.00 2014-02-27 12:09:11.000 058 12550.75 46.38 54729.18 88888.00 2014-02-27 12:09:11.125 058 12550.73 46.38 54729.20 88888.00 2014-02-27 12:09:11.250 058 12550.70 46.38 54729.22 88888.00 2014-02-27 12:09:11.375 058 12550.70 46.38 54729.22 88888.00 2014-02-27 12:09:11.500 058 12550.65 46.38 54729.20 88888.00 2014-02-27 12:09:11.625 058 12550.67 46.38 54729.20 88888.00 2014-02-27 12:09:11.750 058 12550.70 46.38 54729.18 88888.00 2014-02-27 12:09:11.875 058 12550.67 46.35 54729.18 88888.00 2014-02-27 12:09:12.000 058 12550.73 46.33 54729.15 88888.00 2014-02-27 12:09:12.125 058 12550.70 46.30 54729.18 88888.00 2014-02-27 12:09:12.250 058 12550.62 46.30 54729.18 88888.00 2014-02-27 12:09:12.375 058 12550.67 46.33 54729.20 88888.00 2014-02-27 12:09:12.500 058 12550.65 46.30 54729.20 88888.00 2014-02-27 12:09:12.625 058 12550.60 46.30 54729.20 88888.00 2014-02-27 12:09:12.750 058 12550.58 46.33 54729.20 88888.00 2014-02-27 12:09:12.875 058 12550.62 46.35 54729.20 88888.00 2014-02-27 12:09:13.000 058 12550.65 46.33 54729.20 88888.00 2014-02-27 12:09:13.125 058 12550.75 46.33 54729.20 88888.00 2014-02-27 12:09:13.250 058 12550.77 46.30 54729.20 88888.00 2014-02-27 12:09:13.375 058 12550.75 46.30 54729.18 88888.00 2014-02-27 12:09:13.500 058 12550.65 46.27 54729.20 88888.00 2014-02-27 12:09:13.625 058 12550.62 46.25 54729.20 88888.00 2014-02-27 12:09:13.750 058 12550.65 46.27 54729.20 88888.00 2014-02-27 12:09:13.875 058 12550.65 46.30 54729.18 88888.00 2014-02-27 12:09:14.000 058 12550.67 46.27 54729.20 88888.00 2014-02-27 12:09:14.125 058 12550.70 46.27 54729.18 88888.00 2014-02-27 12:09:14.250 058 12550.70 46.27 54729.22 88888.00 2014-02-27 12:09:14.375 058 12550.75 46.25 54729.22 88888.00 2014-02-27 12:09:14.500 058 12550.73 46.25 54729.20 88888.00 2014-02-27 12:09:14.625 058 12550.65 46.23 54729.18 88888.00 2014-02-27 12:09:14.750 058 12550.65 46.25 54729.20 88888.00 2014-02-27 12:09:14.875 058 12550.70 46.25 54729.18 88888.00 2014-02-27 12:09:15.000 058 12550.67 46.25 54729.18 88888.00 2014-02-27 12:09:15.125 058 12550.73 46.23 54729.18 88888.00 2014-02-27 12:09:15.250 058 12550.70 46.20 54729.18 88888.00 2014-02-27 12:09:15.375 058 12550.70 46.17 54729.15 88888.00 2014-02-27 12:09:15.500 058 12550.75 46.17 54729.18 88888.00 2014-02-27 12:09:15.625 058 12550.83 46.20 54729.20 88888.00 2014-02-27 12:09:15.750 058 12550.73 46.20 54729.18 88888.00 2014-02-27 12:09:15.875 058 12550.67 46.15 54729.15 88888.00 2014-02-27 12:09:16.000 058 12550.65 46.12 54729.15 88888.00 2014-02-27 12:09:16.125 058 12550.73 46.15 54729.18 88888.00 2014-02-27 12:09:16.250 058 12550.70 46.10 54729.20 88888.00 2014-02-27 12:09:16.375 058 12550.70 46.12 54729.20 88888.00 2014-02-27 12:09:16.500 058 12550.62 46.12 54729.18 88888.00 2014-02-27 12:09:16.625 058 12550.60 46.12 54729.20 88888.00 2014-02-27 12:09:16.750 058 12550.60 46.10 54729.20 88888.00 2014-02-27 12:09:16.875 058 12550.62 46.08 54729.15 88888.00 2014-02-27 12:09:17.000 058 12550.62 46.08 54729.18 88888.00 2014-02-27 12:09:17.125 058 12550.65 46.10 54729.18 88888.00 2014-02-27 12:09:17.250 058 12550.60 46.08 54729.20 88888.00 2014-02-27 12:09:17.375 058 12550.60 46.05 54729.18 88888.00 2014-02-27 12:09:17.500 058 12550.67 46.08 54729.20 88888.00 2014-02-27 12:09:17.625 058 12550.73 46.02 54729.20 88888.00 2014-02-27 12:09:17.750 058 12550.75 46.05 54729.18 88888.00 2014-02-27 12:09:17.875 058 12550.73 46.12 54729.15 88888.00 2014-02-27 12:09:18.000 058 12550.70 46.08 54729.15 88888.00 2014-02-27 12:09:18.125 058 12550.67 46.08 54729.18 88888.00 2014-02-27 12:09:18.250 058 12550.65 46.05 54729.18 88888.00 2014-02-27 12:09:18.375 058 12550.70 46.05 54729.20 88888.00 2014-02-27 12:09:18.500 058 12550.65 46.05 54729.18 88888.00 2014-02-27 12:09:18.625 058 12550.62 46.02 54729.18 88888.00 2014-02-27 12:09:18.750 058 12550.65 46.02 54729.18 88888.00 2014-02-27 12:09:18.875 058 12550.65 46.00 54729.15 88888.00 2014-02-27 12:09:19.000 058 12550.70 46.00 54729.15 88888.00 2014-02-27 12:09:19.125 058 12550.75 46.00 54729.18 88888.00 2014-02-27 12:09:19.250 058 12550.65 45.98 54729.18 88888.00 2014-02-27 12:09:19.375 058 12550.60 46.00 54729.18 88888.00 2014-02-27 12:09:19.500 058 12550.62 46.00 54729.20 88888.00 2014-02-27 12:09:19.625 058 12550.65 45.98 54729.18 88888.00 2014-02-27 12:09:19.750 058 12550.67 45.92 54729.15 88888.00 2014-02-27 12:09:19.875 058 12550.65 45.92 54729.20 88888.00 2014-02-27 12:09:20.000 058 12550.60 45.92 54729.18 88888.00 2014-02-27 12:09:20.125 058 12550.65 45.95 54729.18 88888.00 2014-02-27 12:09:20.250 058 12550.65 45.95 54729.18 88888.00 2014-02-27 12:09:20.375 058 12550.67 45.92 54729.15 88888.00 2014-02-27 12:09:20.500 058 12550.65 45.92 54729.15 88888.00 2014-02-27 12:09:20.625 058 12550.62 45.95 54729.15 88888.00 2014-02-27 12:09:20.750 058 12550.65 45.92 54729.18 88888.00 2014-02-27 12:09:20.875 058 12550.70 45.88 54729.18 88888.00 2014-02-27 12:09:21.000 058 12550.75 45.88 54729.18 88888.00 2014-02-27 12:09:21.125 058 12550.73 45.88 54729.15 88888.00 2014-02-27 12:09:21.250 058 12550.62 45.88 54729.15 88888.00 2014-02-27 12:09:21.375 058 12550.60 45.85 54729.15 88888.00 2014-02-27 12:09:21.500 058 12550.65 45.88 54729.18 88888.00 2014-02-27 12:09:21.625 058 12550.70 45.88 54729.18 88888.00 2014-02-27 12:09:21.750 058 12550.65 45.85 54729.15 88888.00 2014-02-27 12:09:21.875 058 12550.65 45.83 54729.10 88888.00 2014-02-27 12:09:22.000 058 12550.65 45.85 54729.12 88888.00 2014-02-27 12:09:22.125 058 12550.62 45.88 54729.15 88888.00 2014-02-27 12:09:22.250 058 12550.55 45.85 54729.18 88888.00 2014-02-27 12:09:22.375 058 12550.52 45.83 54729.15 88888.00 2014-02-27 12:09:22.500 058 12550.62 45.83 54729.18 88888.00 2014-02-27 12:09:22.625 058 12550.58 45.80 54729.15 88888.00 2014-02-27 12:09:22.750 058 12550.60 45.80 54729.15 88888.00 2014-02-27 12:09:22.875 058 12550.58 45.75 54729.15 88888.00 2014-02-27 12:09:23.000 058 12550.55 45.80 54729.15 88888.00 2014-02-27 12:09:23.125 058 12550.52 45.80 54729.15 88888.00 2014-02-27 12:09:23.250 058 12550.52 45.77 54729.18 88888.00 2014-02-27 12:09:23.375 058 12550.58 45.83 54729.18 88888.00 2014-02-27 12:09:23.500 058 12550.55 45.83 54729.18 88888.00 2014-02-27 12:09:23.625 058 12550.62 45.77 54729.15 88888.00 2014-02-27 12:09:23.750 058 12550.70 45.77 54729.12 88888.00 2014-02-27 12:09:23.875 058 12550.70 45.75 54729.18 88888.00 2014-02-27 12:09:24.000 058 12550.67 45.73 54729.15 88888.00 2014-02-27 12:09:24.125 058 12550.65 45.67 54729.12 88888.00 2014-02-27 12:09:24.250 058 12550.67 45.73 54729.12 88888.00 2014-02-27 12:09:24.375 058 12550.67 45.73 54729.15 88888.00 2014-02-27 12:09:24.500 058 12550.67 45.67 54729.18 88888.00 2014-02-27 12:09:24.625 058 12550.67 45.70 54729.18 88888.00 2014-02-27 12:09:24.750 058 12550.67 45.65 54729.15 88888.00 2014-02-27 12:09:24.875 058 12550.65 45.67 54729.15 88888.00 2014-02-27 12:09:25.000 058 12550.60 45.67 54729.18 88888.00 2014-02-27 12:09:25.125 058 12550.58 45.67 54729.20 88888.00 2014-02-27 12:09:25.250 058 12550.62 45.65 54729.25 88888.00 2014-02-27 12:09:25.375 058 12550.67 45.67 54729.22 88888.00 2014-02-27 12:09:25.500 058 12550.73 45.65 54729.18 88888.00 2014-02-27 12:09:25.625 058 12550.75 45.65 54729.18 88888.00 2014-02-27 12:09:25.750 058 12550.65 45.65 54729.20 88888.00 2014-02-27 12:09:25.875 058 12550.67 45.65 54729.20 88888.00 2014-02-27 12:09:26.000 058 12550.62 45.65 54729.18 88888.00 2014-02-27 12:09:26.125 058 12550.62 45.62 54729.15 88888.00 2014-02-27 12:09:26.250 058 12550.60 45.60 54729.15 88888.00 2014-02-27 12:09:26.375 058 12550.62 45.58 54729.15 88888.00 2014-02-27 12:09:26.500 058 12550.65 45.58 54729.15 88888.00 2014-02-27 12:09:26.625 058 12550.58 45.60 54729.15 88888.00 2014-02-27 12:09:26.750 058 12550.50 45.60 54729.12 88888.00 2014-02-27 12:09:26.875 058 12550.55 45.60 54729.15 88888.00 2014-02-27 12:09:27.000 058 12550.60 45.60 54729.15 88888.00 2014-02-27 12:09:27.125 058 12550.60 45.60 54729.18 88888.00 2014-02-27 12:09:27.250 058 12550.58 45.58 54729.18 88888.00 2014-02-27 12:09:27.375 058 12550.58 45.58 54729.12 88888.00 2014-02-27 12:09:27.500 058 12550.60 45.58 54729.15 88888.00 2014-02-27 12:09:27.625 058 12550.58 45.58 54729.15 88888.00 2014-02-27 12:09:27.750 058 12550.55 45.60 54729.15 88888.00 2014-02-27 12:09:27.875 058 12550.60 45.58 54729.12 88888.00 2014-02-27 12:09:28.000 058 12550.62 45.52 54729.12 88888.00 2014-02-27 12:09:28.125 058 12550.67 45.52 54729.12 88888.00 2014-02-27 12:09:28.250 058 12550.65 45.50 54729.15 88888.00 2014-02-27 12:09:28.375 058 12550.60 45.52 54729.12 88888.00 2014-02-27 12:09:28.500 058 12550.58 45.52 54729.07 88888.00 2014-02-27 12:09:28.625 058 12550.60 45.52 54729.12 88888.00 2014-02-27 12:09:28.750 058 12550.62 45.52 54729.10 88888.00 2014-02-27 12:09:28.875 058 12550.58 45.52 54729.10 88888.00 2014-02-27 12:09:29.000 058 12550.60 45.50 54729.07 88888.00 2014-02-27 12:09:29.125 058 12550.55 45.48 54729.10 88888.00 2014-02-27 12:09:29.250 058 12550.52 45.48 54729.10 88888.00 2014-02-27 12:09:29.375 058 12550.55 45.48 54729.10 88888.00 2014-02-27 12:09:29.500 058 12550.60 45.45 54729.10 88888.00 2014-02-27 12:09:29.625 058 12550.58 45.45 54729.10 88888.00 2014-02-27 12:09:29.750 058 12550.58 45.48 54729.12 88888.00 2014-02-27 12:09:29.875 058 12550.58 45.45 54729.12 88888.00 2014-02-27 12:09:30.000 058 12550.60 45.45 54729.12 88888.00 2014-02-27 12:09:30.125 058 12550.60 45.42 54729.12 88888.00 2014-02-27 12:09:30.250 058 12550.55 45.38 54729.10 88888.00 2014-02-27 12:09:30.375 058 12550.50 45.40 54729.07 88888.00 2014-02-27 12:09:30.500 058 12550.48 45.42 54729.07 88888.00 2014-02-27 12:09:30.625 058 12550.42 45.40 54729.07 88888.00 2014-02-27 12:09:30.750 058 12550.42 45.40 54729.10 88888.00 2014-02-27 12:09:30.875 058 12550.45 45.40 54729.10 88888.00 2014-02-27 12:09:31.000 058 12550.45 45.40 54729.12 88888.00 2014-02-27 12:09:31.125 058 12550.50 45.40 54729.10 88888.00 2014-02-27 12:09:31.250 058 12550.52 45.38 54729.07 88888.00 2014-02-27 12:09:31.375 058 12550.52 45.35 54729.10 88888.00 2014-02-27 12:09:31.500 058 12550.52 45.38 54729.12 88888.00 2014-02-27 12:09:31.625 058 12550.50 45.40 54729.12 88888.00 2014-02-27 12:09:31.750 058 12550.48 45.40 54729.15 88888.00 2014-02-27 12:09:31.875 058 12550.48 45.38 54729.12 88888.00 2014-02-27 12:09:32.000 058 12550.45 45.35 54729.12 88888.00 2014-02-27 12:09:32.125 058 12550.50 45.38 54729.12 88888.00 2014-02-27 12:09:32.250 058 12550.45 45.30 54729.07 88888.00 2014-02-27 12:09:32.375 058 12550.42 45.30 54729.07 88888.00 2014-02-27 12:09:32.500 058 12550.42 45.33 54729.07 88888.00 2014-02-27 12:09:32.625 058 12550.45 45.30 54729.10 88888.00 2014-02-27 12:09:32.750 058 12550.50 45.33 54729.07 88888.00 2014-02-27 12:09:32.875 058 12550.50 45.35 54729.07 88888.00 2014-02-27 12:09:33.000 058 12550.45 45.33 54729.07 88888.00 2014-02-27 12:09:33.125 058 12550.45 45.30 54729.05 88888.00 2014-02-27 12:09:33.250 058 12550.48 45.35 54729.10 88888.00 2014-02-27 12:09:33.375 058 12550.50 45.35 54729.10 88888.00 2014-02-27 12:09:33.500 058 12550.48 45.33 54729.10 88888.00 2014-02-27 12:09:33.625 058 12550.45 45.30 54729.10 88888.00 2014-02-27 12:09:33.750 058 12550.48 45.30 54729.05 88888.00 2014-02-27 12:09:33.875 058 12550.52 45.27 54729.07 88888.00 2014-02-27 12:09:34.000 058 12550.50 45.27 54729.07 88888.00 2014-02-27 12:09:34.125 058 12550.48 45.27 54729.07 88888.00 2014-02-27 12:09:34.250 058 12550.45 45.30 54729.07 88888.00 2014-02-27 12:09:34.375 058 12550.45 45.27 54729.07 88888.00 2014-02-27 12:09:34.500 058 12550.52 45.27 54729.10 88888.00 2014-02-27 12:09:34.625 058 12550.58 45.30 54729.10 88888.00 2014-02-27 12:09:34.750 058 12550.50 45.25 54729.10 88888.00 2014-02-27 12:09:34.875 058 12550.48 45.25 54729.10 88888.00 2014-02-27 12:09:35.000 058 12550.48 45.25 54729.07 88888.00 2014-02-27 12:09:35.125 058 12550.52 45.23 54729.07 88888.00 2014-02-27 12:09:35.250 058 12550.48 45.20 54729.07 88888.00 2014-02-27 12:09:35.375 058 12550.52 45.23 54729.07 88888.00 2014-02-27 12:09:35.500 058 12550.52 45.20 54729.07 88888.00 2014-02-27 12:09:35.625 058 12550.45 45.23 54729.05 88888.00 2014-02-27 12:09:35.750 058 12550.42 45.20 54729.05 88888.00 2014-02-27 12:09:35.875 058 12550.42 45.20 54729.07 88888.00 2014-02-27 12:09:36.000 058 12550.42 45.23 54729.07 88888.00 2014-02-27 12:09:36.125 058 12550.42 45.20 54729.10 88888.00 2014-02-27 12:09:36.250 058 12550.38 45.17 54729.05 88888.00 2014-02-27 12:09:36.375 058 12550.38 45.15 54729.05 88888.00 2014-02-27 12:09:36.500 058 12550.38 45.17 54729.07 88888.00 2014-02-27 12:09:36.625 058 12550.40 45.17 54729.07 88888.00 2014-02-27 12:09:36.750 058 12550.38 45.20 54729.05 88888.00 2014-02-27 12:09:36.875 058 12550.35 45.15 54729.05 88888.00 2014-02-27 12:09:37.000 058 12550.38 45.15 54729.00 88888.00 2014-02-27 12:09:37.125 058 12550.48 45.17 54729.03 88888.00 2014-02-27 12:09:37.250 058 12550.50 45.15 54729.05 88888.00 2014-02-27 12:09:37.375 058 12550.52 45.15 54729.03 88888.00 2014-02-27 12:09:37.500 058 12550.50 45.17 54729.05 88888.00 2014-02-27 12:09:37.625 058 12550.52 45.15 54729.03 88888.00 2014-02-27 12:09:37.750 058 12550.48 45.15 54729.03 88888.00 2014-02-27 12:09:37.875 058 12550.42 45.15 54729.05 88888.00 2014-02-27 12:09:38.000 058 12550.42 45.12 54729.03 88888.00 2014-02-27 12:09:38.125 058 12550.42 45.12 54729.03 88888.00 2014-02-27 12:09:38.250 058 12550.40 45.12 54729.03 88888.00 2014-02-27 12:09:38.375 058 12550.40 45.10 54729.03 88888.00 2014-02-27 12:09:38.500 058 12550.45 45.10 54729.00 88888.00 2014-02-27 12:09:38.625 058 12550.55 45.12 54728.97 88888.00 2014-02-27 12:09:38.750 058 12550.48 45.10 54729.00 88888.00 2014-02-27 12:09:38.875 058 12550.42 45.10 54728.97 88888.00 2014-02-27 12:09:39.000 058 12550.40 45.08 54729.00 88888.00 2014-02-27 12:09:39.125 058 12550.40 45.08 54728.97 88888.00 2014-02-27 12:09:39.250 058 12550.38 45.08 54728.97 88888.00 2014-02-27 12:09:39.375 058 12550.38 45.05 54729.00 88888.00 2014-02-27 12:09:39.500 058 12550.40 45.05 54729.00 88888.00 2014-02-27 12:09:39.625 058 12550.35 45.08 54729.03 88888.00 2014-02-27 12:09:39.750 058 12550.38 45.10 54729.03 88888.00 2014-02-27 12:09:39.875 058 12550.42 45.08 54729.00 88888.00 2014-02-27 12:09:40.000 058 12550.42 45.05 54728.95 88888.00 2014-02-27 12:09:40.125 058 12550.42 45.08 54729.00 88888.00 2014-02-27 12:09:40.250 058 12550.38 45.08 54729.03 88888.00 2014-02-27 12:09:40.375 058 12550.38 45.08 54729.03 88888.00 2014-02-27 12:09:40.500 058 12550.38 45.05 54729.00 88888.00 2014-02-27 12:09:40.625 058 12550.38 45.05 54729.00 88888.00 2014-02-27 12:09:40.750 058 12550.38 45.05 54729.00 88888.00 2014-02-27 12:09:40.875 058 12550.33 45.02 54729.00 88888.00 2014-02-27 12:09:41.000 058 12550.25 45.08 54729.03 88888.00 2014-02-27 12:09:41.125 058 12550.27 45.08 54729.03 88888.00 2014-02-27 12:09:41.250 058 12550.27 45.05 54729.00 88888.00 2014-02-27 12:09:41.375 058 12550.35 45.05 54729.03 88888.00 2014-02-27 12:09:41.500 058 12550.33 45.05 54729.00 88888.00 2014-02-27 12:09:41.625 058 12550.27 45.05 54729.00 88888.00 2014-02-27 12:09:41.750 058 12550.20 45.00 54728.97 88888.00 2014-02-27 12:09:41.875 058 12550.25 45.02 54729.00 88888.00 2014-02-27 12:09:42.000 058 12550.33 45.02 54729.00 88888.00 2014-02-27 12:09:42.125 058 12550.33 45.02 54729.00 88888.00 2014-02-27 12:09:42.250 058 12550.25 45.02 54729.03 88888.00 2014-02-27 12:09:42.375 058 12550.20 45.05 54729.00 88888.00 2014-02-27 12:09:42.500 058 12550.12 45.02 54729.00 88888.00 2014-02-27 12:09:42.625 058 12550.23 45.00 54729.00 88888.00 2014-02-27 12:09:42.750 058 12550.25 45.00 54728.97 88888.00 2014-02-27 12:09:42.875 058 12550.20 45.00 54728.95 88888.00 2014-02-27 12:09:43.000 058 12550.20 44.98 54728.95 88888.00 2014-02-27 12:09:43.125 058 12550.23 45.02 54728.97 88888.00 2014-02-27 12:09:43.250 058 12550.17 45.02 54728.95 88888.00 2014-02-27 12:09:43.375 058 12550.20 45.02 54728.95 88888.00 2014-02-27 12:09:43.500 058 12550.20 45.00 54728.95 88888.00 2014-02-27 12:09:43.625 058 12550.20 45.00 54728.95 88888.00 2014-02-27 12:09:43.750 058 12550.17 44.98 54728.95 88888.00 2014-02-27 12:09:43.875 058 12550.17 45.00 54729.00 88888.00 2014-02-27 12:09:44.000 058 12550.15 45.00 54728.97 88888.00 2014-02-27 12:09:44.125 058 12550.15 45.00 54728.95 88888.00 2014-02-27 12:09:44.250 058 12550.20 45.00 54728.97 88888.00 2014-02-27 12:09:44.375 058 12550.25 45.00 54728.95 88888.00 2014-02-27 12:09:44.500 058 12550.20 45.00 54728.95 88888.00 2014-02-27 12:09:44.625 058 12550.12 44.98 54728.95 88888.00 2014-02-27 12:09:44.750 058 12550.12 44.98 54728.95 88888.00 2014-02-27 12:09:44.875 058 12550.15 45.00 54728.93 88888.00 2014-02-27 12:09:45.000 058 12550.15 44.95 54728.93 88888.00 2014-02-27 12:09:45.125 058 12550.10 44.95 54728.90 88888.00 2014-02-27 12:09:45.250 058 12550.15 44.98 54728.95 88888.00 2014-02-27 12:09:45.375 058 12550.17 44.98 54728.93 88888.00 2014-02-27 12:09:45.500 058 12550.15 45.00 54728.95 88888.00 2014-02-27 12:09:45.625 058 12550.23 45.00 54728.93 88888.00 2014-02-27 12:09:45.750 058 12550.20 45.00 54728.93 88888.00 2014-02-27 12:09:45.875 058 12550.10 44.98 54728.93 88888.00 2014-02-27 12:09:46.000 058 12550.05 44.98 54728.88 88888.00 2014-02-27 12:09:46.125 058 12550.05 44.98 54728.90 88888.00 2014-02-27 12:09:46.250 058 12550.08 44.98 54728.93 88888.00 2014-02-27 12:09:46.375 058 12550.10 45.02 54728.93 88888.00 2014-02-27 12:09:46.500 058 12550.08 44.98 54728.90 88888.00 2014-02-27 12:09:46.625 058 12550.05 45.00 54728.93 88888.00 2014-02-27 12:09:46.750 058 12550.10 45.00 54728.95 88888.00 2014-02-27 12:09:46.875 058 12550.08 45.02 54728.93 88888.00 2014-02-27 12:09:47.000 058 12550.05 44.98 54728.90 88888.00 2014-02-27 12:09:47.125 058 12550.02 44.95 54728.88 88888.00 2014-02-27 12:09:47.250 058 12550.02 44.98 54728.90 88888.00 2014-02-27 12:09:47.375 058 12550.08 45.00 54728.90 88888.00 2014-02-27 12:09:47.500 058 12550.02 45.00 54728.88 88888.00 2014-02-27 12:09:47.625 058 12550.00 44.98 54728.88 88888.00 2014-02-27 12:09:47.750 058 12549.95 44.98 54728.85 88888.00 2014-02-27 12:09:47.875 058 12549.98 44.95 54728.85 88888.00 2014-02-27 12:09:48.000 058 12550.00 44.98 54728.85 88888.00 2014-02-27 12:09:48.125 058 12550.05 44.98 54728.88 88888.00 2014-02-27 12:09:48.250 058 12549.98 44.98 54728.88 88888.00 2014-02-27 12:09:48.375 058 12549.95 44.95 54728.85 88888.00 2014-02-27 12:09:48.500 058 12549.98 44.95 54728.82 88888.00 2014-02-27 12:09:48.625 058 12550.00 44.95 54728.85 88888.00 2014-02-27 12:09:48.750 058 12550.00 44.95 54728.82 88888.00 2014-02-27 12:09:48.875 058 12550.00 45.00 54728.85 88888.00 2014-02-27 12:09:49.000 058 12550.05 44.98 54728.85 88888.00 2014-02-27 12:09:49.125 058 12550.02 44.95 54728.88 88888.00 2014-02-27 12:09:49.250 058 12549.95 44.98 54728.90 88888.00 2014-02-27 12:09:49.375 058 12549.98 45.00 54728.85 88888.00 2014-02-27 12:09:49.500 058 12550.00 45.05 54728.88 88888.00 2014-02-27 12:09:49.625 058 12550.00 45.05 54728.88 88888.00 2014-02-27 12:09:49.750 058 12549.95 45.02 54728.88 88888.00 2014-02-27 12:09:49.875 058 12549.95 45.02 54728.88 88888.00 2014-02-27 12:09:50.000 058 12549.98 45.00 54728.85 88888.00 2014-02-27 12:09:50.125 058 12549.92 44.98 54728.85 88888.00 2014-02-27 12:09:50.250 058 12549.88 45.00 54728.82 88888.00 2014-02-27 12:09:50.375 058 12549.98 45.00 54728.80 88888.00 2014-02-27 12:09:50.500 058 12549.95 45.02 54728.82 88888.00 2014-02-27 12:09:50.625 058 12549.98 45.00 54728.85 88888.00 2014-02-27 12:09:50.750 058 12549.92 44.98 54728.82 88888.00 2014-02-27 12:09:50.875 058 12549.95 44.98 54728.82 88888.00 2014-02-27 12:09:51.000 058 12549.92 44.95 54728.80 88888.00 2014-02-27 12:09:51.125 058 12549.95 44.98 54728.82 88888.00 2014-02-27 12:09:51.250 058 12549.95 45.00 54728.82 88888.00 2014-02-27 12:09:51.375 058 12549.88 45.00 54728.82 88888.00 2014-02-27 12:09:51.500 058 12549.83 44.98 54728.80 88888.00 2014-02-27 12:09:51.625 058 12549.85 44.98 54728.80 88888.00 2014-02-27 12:09:51.750 058 12549.88 45.00 54728.80 88888.00 2014-02-27 12:09:51.875 058 12549.90 45.00 54728.78 88888.00 2014-02-27 12:09:52.000 058 12549.85 44.98 54728.78 88888.00 2014-02-27 12:09:52.125 058 12549.83 44.98 54728.78 88888.00 2014-02-27 12:09:52.250 058 12549.83 44.98 54728.78 88888.00 2014-02-27 12:09:52.375 058 12549.83 44.98 54728.72 88888.00 2014-02-27 12:09:52.500 058 12549.80 44.98 54728.75 88888.00 2014-02-27 12:09:52.625 058 12549.83 44.98 54728.75 88888.00 2014-02-27 12:09:52.750 058 12549.85 45.00 54728.75 88888.00 2014-02-27 12:09:52.875 058 12549.80 44.98 54728.75 88888.00 2014-02-27 12:09:53.000 058 12549.88 44.98 54728.75 88888.00 2014-02-27 12:09:53.125 058 12549.83 44.98 54728.78 88888.00 2014-02-27 12:09:53.250 058 12549.75 44.98 54728.78 88888.00 2014-02-27 12:09:53.375 058 12549.77 44.95 54728.78 88888.00 2014-02-27 12:09:53.500 058 12549.75 44.95 54728.75 88888.00 2014-02-27 12:09:53.625 058 12549.75 44.92 54728.75 88888.00 2014-02-27 12:09:53.750 058 12549.77 44.92 54728.78 88888.00 2014-02-27 12:09:53.875 058 12549.80 44.95 54728.78 88888.00 2014-02-27 12:09:54.000 058 12549.77 44.98 54728.75 88888.00 2014-02-27 12:09:54.125 058 12549.75 45.00 54728.75 88888.00 2014-02-27 12:09:54.250 058 12549.70 45.00 54728.75 88888.00 2014-02-27 12:09:54.375 058 12549.67 44.98 54728.72 88888.00 2014-02-27 12:09:54.500 058 12549.67 45.00 54728.72 88888.00 2014-02-27 12:09:54.625 058 12549.77 45.00 54728.72 88888.00 2014-02-27 12:09:54.750 058 12549.83 45.05 54728.75 88888.00 2014-02-27 12:09:54.875 058 12549.77 45.02 54728.72 88888.00 2014-02-27 12:09:55.000 058 12549.75 45.00 54728.68 88888.00 2014-02-27 12:09:55.125 058 12549.75 45.00 54728.70 88888.00 2014-02-27 12:09:55.250 058 12549.75 45.02 54728.72 88888.00 2014-02-27 12:09:55.375 058 12549.75 45.05 54728.68 88888.00 2014-02-27 12:09:55.500 058 12549.67 45.05 54728.70 88888.00 2014-02-27 12:09:55.625 058 12549.67 45.05 54728.70 88888.00 2014-02-27 12:09:55.750 058 12549.67 45.05 54728.70 88888.00 2014-02-27 12:09:55.875 058 12549.65 45.02 54728.70 88888.00 2014-02-27 12:09:56.000 058 12549.70 45.05 54728.70 88888.00 2014-02-27 12:09:56.125 058 12549.73 45.05 54728.72 88888.00 2014-02-27 12:09:56.250 058 12549.70 45.05 54728.72 88888.00 2014-02-27 12:09:56.375 058 12549.65 45.05 54728.72 88888.00 2014-02-27 12:09:56.500 058 12549.60 45.05 54728.70 88888.00 2014-02-27 12:09:56.625 058 12549.55 45.05 54728.70 88888.00 2014-02-27 12:09:56.750 058 12549.60 45.05 54728.70 88888.00 2014-02-27 12:09:56.875 058 12549.62 45.08 54728.72 88888.00 2014-02-27 12:09:57.000 058 12549.65 45.05 54728.68 88888.00 2014-02-27 12:09:57.125 058 12549.60 45.05 54728.68 88888.00 2014-02-27 12:09:57.250 058 12549.55 45.05 54728.68 88888.00 2014-02-27 12:09:57.375 058 12549.60 45.05 54728.65 88888.00 2014-02-27 12:09:57.500 058 12549.58 45.05 54728.65 88888.00 2014-02-27 12:09:57.625 058 12549.55 45.02 54728.65 88888.00 2014-02-27 12:09:57.750 058 12549.58 45.02 54728.65 88888.00 2014-02-27 12:09:57.875 058 12549.62 45.05 54728.65 88888.00 2014-02-27 12:09:58.000 058 12549.62 45.05 54728.60 88888.00 2014-02-27 12:09:58.125 058 12549.60 45.05 54728.65 88888.00 2014-02-27 12:09:58.250 058 12549.60 45.02 54728.62 88888.00 2014-02-27 12:09:58.375 058 12549.62 45.05 54728.60 88888.00 2014-02-27 12:09:58.500 058 12549.55 45.05 54728.60 88888.00 2014-02-27 12:09:58.625 058 12549.52 45.05 54728.62 88888.00 2014-02-27 12:09:58.750 058 12549.58 45.08 54728.65 88888.00 2014-02-27 12:09:58.875 058 12549.52 45.08 54728.62 88888.00 2014-02-27 12:09:59.000 058 12549.58 45.08 54728.62 88888.00 2014-02-27 12:09:59.125 058 12549.58 45.05 54728.60 88888.00 2014-02-27 12:09:59.250 058 12549.55 45.08 54728.60 88888.00 2014-02-27 12:09:59.375 058 12549.55 45.08 54728.60 88888.00 2014-02-27 12:09:59.500 058 12549.52 45.08 54728.60 88888.00 2014-02-27 12:09:59.625 058 12549.45 45.10 54728.62 88888.00 2014-02-27 12:09:59.750 058 12549.45 45.10 54728.62 88888.00 2014-02-27 12:09:59.875 058 12549.48 45.08 54728.60 88888.00 2014-02-27 12:10:00.000 058 12549.52 45.08 54728.55 88888.00 2014-02-27 12:10:00.125 058 12549.52 45.05 54728.55 88888.00 2014-02-27 12:10:00.250 058 12549.48 45.10 54728.60 88888.00 2014-02-27 12:10:00.375 058 12549.50 45.12 54728.60 88888.00 2014-02-27 12:10:00.500 058 12549.45 45.10 54728.57 88888.00 2014-02-27 12:10:00.625 058 12549.45 45.10 54728.57 88888.00 2014-02-27 12:10:00.750 058 12549.45 45.10 54728.57 88888.00 2014-02-27 12:10:00.875 058 12549.42 45.08 54728.57 88888.00 2014-02-27 12:10:01.000 058 12549.42 45.05 54728.55 88888.00 2014-02-27 12:10:01.125 058 12549.45 45.10 54728.55 88888.00 2014-02-27 12:10:01.250 058 12549.48 45.10 54728.57 88888.00 2014-02-27 12:10:01.375 058 12549.50 45.12 54728.55 88888.00 2014-02-27 12:10:01.500 058 12549.42 45.12 54728.55 88888.00 2014-02-27 12:10:01.625 058 12549.33 45.15 54728.53 88888.00 2014-02-27 12:10:01.750 058 12549.33 45.12 54728.55 88888.00 2014-02-27 12:10:01.875 058 12549.40 45.10 54728.53 88888.00 2014-02-27 12:10:02.000 058 12549.42 45.10 54728.55 88888.00 2014-02-27 12:10:02.125 058 12549.40 45.10 54728.53 88888.00 2014-02-27 12:10:02.250 058 12549.33 45.10 54728.53 88888.00 2014-02-27 12:10:02.375 058 12549.38 45.10 54728.50 88888.00 2014-02-27 12:10:02.500 058 12549.35 45.10 54728.50 88888.00 2014-02-27 12:10:02.625 058 12549.38 45.12 54728.53 88888.00 2014-02-27 12:10:02.750 058 12549.42 45.15 54728.50 88888.00 2014-02-27 12:10:02.875 058 12549.40 45.20 54728.47 88888.00 2014-02-27 12:10:03.000 058 12549.33 45.15 54728.45 88888.00 2014-02-27 12:10:03.125 058 12549.33 45.12 54728.47 88888.00 2014-02-27 12:10:03.250 058 12549.33 45.12 54728.47 88888.00 2014-02-27 12:10:03.375 058 12549.35 45.15 54728.47 88888.00 2014-02-27 12:10:03.500 058 12549.30 45.15 54728.47 88888.00 2014-02-27 12:10:03.625 058 12549.25 45.17 54728.47 88888.00 2014-02-27 12:10:03.750 058 12549.30 45.17 54728.45 88888.00 2014-02-27 12:10:03.875 058 12549.30 45.15 54728.43 88888.00 2014-02-27 12:10:04.000 058 12549.27 45.12 54728.40 88888.00 2014-02-27 12:10:04.125 058 12549.30 45.12 54728.45 88888.00 2014-02-27 12:10:04.250 058 12549.33 45.15 54728.45 88888.00 2014-02-27 12:10:04.375 058 12549.35 45.20 54728.45 88888.00 2014-02-27 12:10:04.500 058 12549.33 45.17 54728.43 88888.00 2014-02-27 12:10:04.625 058 12549.38 45.20 54728.40 88888.00 2014-02-27 12:10:04.750 058 12549.35 45.20 54728.43 88888.00 2014-02-27 12:10:04.875 058 12549.27 45.20 54728.43 88888.00 2014-02-27 12:10:05.000 058 12549.33 45.20 54728.43 88888.00 2014-02-27 12:10:05.125 058 12549.35 45.20 54728.45 88888.00 2014-02-27 12:10:05.250 058 12549.27 45.17 54728.43 88888.00 2014-02-27 12:10:05.375 058 12549.23 45.20 54728.43 88888.00 2014-02-27 12:10:05.500 058 12549.23 45.20 54728.40 88888.00 2014-02-27 12:10:05.625 058 12549.25 45.20 54728.40 88888.00 2014-02-27 12:10:05.750 058 12549.25 45.23 54728.43 88888.00 2014-02-27 12:10:05.875 058 12549.27 45.20 54728.43 88888.00 2014-02-27 12:10:06.000 058 12549.25 45.20 54728.40 88888.00 2014-02-27 12:10:06.125 058 12549.25 45.23 54728.40 88888.00 2014-02-27 12:10:06.250 058 12549.23 45.23 54728.43 88888.00 2014-02-27 12:10:06.375 058 12549.27 45.25 54728.38 88888.00 2014-02-27 12:10:06.500 058 12549.33 45.25 54728.35 88888.00 2014-02-27 12:10:06.625 058 12549.27 45.23 54728.35 88888.00 2014-02-27 12:10:06.750 058 12549.23 45.20 54728.38 88888.00 2014-02-27 12:10:06.875 058 12549.23 45.25 54728.40 88888.00 2014-02-27 12:10:07.000 058 12549.27 45.25 54728.38 88888.00 2014-02-27 12:10:07.125 058 12549.17 45.23 54728.35 88888.00 2014-02-27 12:10:07.250 058 12549.08 45.15 54728.30 88888.00 2014-02-27 12:10:07.375 058 12549.10 45.17 54728.30 88888.00 2014-02-27 12:10:07.500 058 12549.17 45.23 54728.32 88888.00 2014-02-27 12:10:07.625 058 12549.20 45.23 54728.35 88888.00 2014-02-27 12:10:07.750 058 12549.23 45.23 54728.28 88888.00 2014-02-27 12:10:07.875 058 12549.27 45.23 54728.30 88888.00 2014-02-27 12:10:08.000 058 12549.23 45.23 54728.28 88888.00 2014-02-27 12:10:08.125 058 12549.17 45.23 54728.30 88888.00 2014-02-27 12:10:08.250 058 12549.08 45.20 54728.32 88888.00 2014-02-27 12:10:08.375 058 12549.05 45.23 54728.32 88888.00 2014-02-27 12:10:08.500 058 12549.15 45.17 54728.30 88888.00 2014-02-27 12:10:08.625 058 12549.25 45.20 54728.30 88888.00 2014-02-27 12:10:08.750 058 12549.25 45.20 54728.32 88888.00 2014-02-27 12:10:08.875 058 12549.23 45.20 54728.30 88888.00 2014-02-27 12:10:09.000 058 12549.23 45.17 54728.30 88888.00 2014-02-27 12:10:09.125 058 12549.27 45.15 54728.30 88888.00 2014-02-27 12:10:09.250 058 12549.30 45.17 54728.28 88888.00 2014-02-27 12:10:09.375 058 12549.23 45.20 54728.28 88888.00 2014-02-27 12:10:09.500 058 12549.12 45.15 54728.28 88888.00 2014-02-27 12:10:09.625 058 12549.20 45.17 54728.28 88888.00 2014-02-27 12:10:09.750 058 12549.30 45.20 54728.30 88888.00 2014-02-27 12:10:09.875 058 12549.25 45.20 54728.30 88888.00 2014-02-27 12:10:10.000 058 12549.17 45.20 54728.30 88888.00 2014-02-27 12:10:10.125 058 12549.15 45.23 54728.28 88888.00 2014-02-27 12:10:10.250 058 12549.08 45.20 54728.28 88888.00 2014-02-27 12:10:10.375 058 12549.05 45.17 54728.25 88888.00 2014-02-27 12:10:10.500 058 12549.02 45.20 54728.20 88888.00 2014-02-27 12:10:10.625 058 12549.05 45.23 54728.25 88888.00 2014-02-27 12:10:10.750 058 12549.05 45.25 54728.28 88888.00 2014-02-27 12:10:10.875 058 12549.12 45.23 54728.30 88888.00 2014-02-27 12:10:11.000 058 12549.10 45.25 54728.28 88888.00 2014-02-27 12:10:11.125 058 12549.10 45.23 54728.28 88888.00 2014-02-27 12:10:11.250 058 12549.10 45.20 54728.25 88888.00 2014-02-27 12:10:11.375 058 12549.10 45.20 54728.25 88888.00 2014-02-27 12:10:11.500 058 12549.08 45.20 54728.25 88888.00 2014-02-27 12:10:11.625 058 12549.10 45.20 54728.22 88888.00 2014-02-27 12:10:11.750 058 12549.10 45.20 54728.25 88888.00 2014-02-27 12:10:11.875 058 12549.05 45.23 54728.28 88888.00 2014-02-27 12:10:12.000 058 12549.02 45.23 54728.28 88888.00 2014-02-27 12:10:12.125 058 12549.00 45.20 54728.25 88888.00 2014-02-27 12:10:12.250 058 12549.05 45.20 54728.25 88888.00 2014-02-27 12:10:12.375 058 12549.08 45.20 54728.25 88888.00 2014-02-27 12:10:12.500 058 12549.02 45.20 54728.25 88888.00 2014-02-27 12:10:12.625 058 12549.05 45.20 54728.25 88888.00 2014-02-27 12:10:12.750 058 12549.10 45.20 54728.25 88888.00 2014-02-27 12:10:12.875 058 12549.10 45.20 54728.25 88888.00 2014-02-27 12:10:13.000 058 12549.05 45.20 54728.20 88888.00 2014-02-27 12:10:13.125 058 12549.02 45.20 54728.20 88888.00 2014-02-27 12:10:13.250 058 12548.95 45.15 54728.22 88888.00 2014-02-27 12:10:13.375 058 12548.92 45.23 54728.20 88888.00 2014-02-27 12:10:13.500 058 12548.90 45.20 54728.20 88888.00 2014-02-27 12:10:13.625 058 12548.92 45.20 54728.18 88888.00 2014-02-27 12:10:13.750 058 12548.92 45.20 54728.18 88888.00 2014-02-27 12:10:13.875 058 12548.95 45.20 54728.18 88888.00 2014-02-27 12:10:14.000 058 12548.92 45.23 54728.15 88888.00 2014-02-27 12:10:14.125 058 12548.88 45.23 54728.15 88888.00 2014-02-27 12:10:14.250 058 12548.88 45.20 54728.18 88888.00 2014-02-27 12:10:14.375 058 12548.88 45.17 54728.15 88888.00 2014-02-27 12:10:14.500 058 12548.88 45.17 54728.12 88888.00 2014-02-27 12:10:14.625 058 12548.92 45.20 54728.10 88888.00 2014-02-27 12:10:14.750 058 12548.95 45.20 54728.12 88888.00 2014-02-27 12:10:14.875 058 12548.92 45.20 54728.12 88888.00 2014-02-27 12:10:15.000 058 12548.95 45.17 54728.10 88888.00 2014-02-27 12:10:15.125 058 12548.95 45.17 54728.12 88888.00 2014-02-27 12:10:15.250 058 12548.95 45.15 54728.15 88888.00 2014-02-27 12:10:15.375 058 12549.05 45.17 54728.12 88888.00 2014-02-27 12:10:15.500 058 12549.05 45.17 54728.10 88888.00 2014-02-27 12:10:15.625 058 12549.00 45.20 54728.10 88888.00 2014-02-27 12:10:15.750 058 12549.00 45.20 54728.10 88888.00 2014-02-27 12:10:15.875 058 12549.02 45.20 54728.10 88888.00 2014-02-27 12:10:16.000 058 12549.00 45.20 54728.10 88888.00 2014-02-27 12:10:16.125 058 12548.92 45.20 54728.10 88888.00 2014-02-27 12:10:16.250 058 12548.95 45.15 54728.07 88888.00 2014-02-27 12:10:16.375 058 12549.02 45.12 54728.10 88888.00 2014-02-27 12:10:16.500 058 12549.02 45.15 54728.07 88888.00 2014-02-27 12:10:16.625 058 12549.02 45.15 54728.07 88888.00 2014-02-27 12:10:16.750 058 12549.00 45.17 54728.07 88888.00 2014-02-27 12:10:16.875 058 12549.00 45.20 54728.07 88888.00 2014-02-27 12:10:17.000 058 12548.98 45.17 54728.07 88888.00 2014-02-27 12:10:17.125 058 12548.95 45.15 54728.07 88888.00 2014-02-27 12:10:17.250 058 12548.92 45.15 54728.05 88888.00 2014-02-27 12:10:17.375 058 12548.95 45.12 54728.03 88888.00 2014-02-27 12:10:17.500 058 12548.92 45.12 54728.00 88888.00 2014-02-27 12:10:17.625 058 12548.92 45.12 54728.00 88888.00 2014-02-27 12:10:17.750 058 12549.00 45.12 54728.00 88888.00 2014-02-27 12:10:17.875 058 12549.08 45.17 54728.05 88888.00 2014-02-27 12:10:18.000 058 12549.05 45.15 54728.00 88888.00 2014-02-27 12:10:18.125 058 12548.98 45.12 54728.00 88888.00 2014-02-27 12:10:18.250 058 12548.90 45.12 54728.00 88888.00 2014-02-27 12:10:18.375 058 12548.92 45.12 54728.03 88888.00 2014-02-27 12:10:18.500 058 12548.95 45.15 54728.03 88888.00 2014-02-27 12:10:18.625 058 12549.00 45.17 54727.97 88888.00 2014-02-27 12:10:18.750 058 12549.00 45.15 54728.00 88888.00 2014-02-27 12:10:18.875 058 12548.92 45.17 54727.97 88888.00 2014-02-27 12:10:19.000 058 12548.95 45.17 54727.97 88888.00 2014-02-27 12:10:19.125 058 12549.02 45.20 54727.97 88888.00 2014-02-27 12:10:19.250 058 12549.00 45.17 54727.97 88888.00 2014-02-27 12:10:19.375 058 12549.08 45.17 54727.97 88888.00 2014-02-27 12:10:19.500 058 12549.10 45.17 54727.95 88888.00 2014-02-27 12:10:19.625 058 12549.05 45.20 54727.95 88888.00 2014-02-27 12:10:19.750 058 12549.10 45.20 54727.97 88888.00 2014-02-27 12:10:19.875 058 12549.08 45.20 54727.95 88888.00 2014-02-27 12:10:20.000 058 12549.05 45.20 54727.93 88888.00 2014-02-27 12:10:20.125 058 12549.05 45.17 54727.93 88888.00 2014-02-27 12:10:20.250 058 12549.05 45.17 54727.93 88888.00 2014-02-27 12:10:20.375 058 12549.05 45.20 54727.90 88888.00 2014-02-27 12:10:20.500 058 12549.00 45.17 54727.90 88888.00 2014-02-27 12:10:20.625 058 12549.05 45.17 54727.90 88888.00 2014-02-27 12:10:20.750 058 12549.05 45.23 54727.90 88888.00 2014-02-27 12:10:20.875 058 12549.02 45.23 54727.90 88888.00 2014-02-27 12:10:21.000 058 12549.02 45.23 54727.88 88888.00 2014-02-27 12:10:21.125 058 12549.02 45.23 54727.88 88888.00 2014-02-27 12:10:21.250 058 12548.98 45.20 54727.93 88888.00 2014-02-27 12:10:21.375 058 12549.02 45.20 54727.90 88888.00 2014-02-27 12:10:21.500 058 12549.05 45.23 54727.88 88888.00 2014-02-27 12:10:21.625 058 12549.00 45.20 54727.85 88888.00 2014-02-27 12:10:21.750 058 12549.00 45.20 54727.82 88888.00 2014-02-27 12:10:21.875 058 12549.02 45.17 54727.80 88888.00 2014-02-27 12:10:22.000 058 12549.08 45.20 54727.82 88888.00 2014-02-27 12:10:22.125 058 12549.10 45.25 54727.85 88888.00 2014-02-27 12:10:22.250 058 12549.05 45.23 54727.80 88888.00 2014-02-27 12:10:22.375 058 12549.12 45.23 54727.82 88888.00 2014-02-27 12:10:22.500 058 12549.10 45.20 54727.82 88888.00 2014-02-27 12:10:22.625 058 12549.10 45.17 54727.80 88888.00 2014-02-27 12:10:22.750 058 12549.12 45.20 54727.80 88888.00 2014-02-27 12:10:22.875 058 12549.10 45.23 54727.80 88888.00 2014-02-27 12:10:23.000 058 12549.12 45.23 54727.78 88888.00 2014-02-27 12:10:23.125 058 12549.15 45.20 54727.75 88888.00 2014-02-27 12:10:23.250 058 12549.05 45.17 54727.80 88888.00 2014-02-27 12:10:23.375 058 12549.08 45.20 54727.80 88888.00 2014-02-27 12:10:23.500 058 12549.05 45.17 54727.78 88888.00 2014-02-27 12:10:23.625 058 12549.10 45.15 54727.78 88888.00 2014-02-27 12:10:23.750 058 12549.17 45.20 54727.78 88888.00 2014-02-27 12:10:23.875 058 12549.20 45.23 54727.78 88888.00 2014-02-27 12:10:24.000 058 12549.25 45.20 54727.75 88888.00 2014-02-27 12:10:24.125 058 12549.27 45.20 54727.78 88888.00 2014-02-27 12:10:24.250 058 12549.17 45.17 54727.78 88888.00 2014-02-27 12:10:24.375 058 12549.12 45.17 54727.75 88888.00 2014-02-27 12:10:24.500 058 12549.20 45.17 54727.72 88888.00 2014-02-27 12:10:24.625 058 12549.20 45.23 54727.68 88888.00 2014-02-27 12:10:24.750 058 12549.15 45.23 54727.72 88888.00 2014-02-27 12:10:24.875 058 12549.08 45.20 54727.72 88888.00 2014-02-27 12:10:25.000 058 12549.05 45.20 54727.70 88888.00 2014-02-27 12:10:25.125 058 12549.17 45.20 54727.75 88888.00 2014-02-27 12:10:25.250 058 12549.23 45.23 54727.72 88888.00 2014-02-27 12:10:25.375 058 12549.25 45.20 54727.70 88888.00 2014-02-27 12:10:25.500 058 12549.25 45.23 54727.65 88888.00 2014-02-27 12:10:25.625 058 12549.25 45.23 54727.68 88888.00 2014-02-27 12:10:25.750 058 12549.23 45.25 54727.70 88888.00 2014-02-27 12:10:25.875 058 12549.17 45.27 54727.70 88888.00 2014-02-27 12:10:26.000 058 12549.15 45.25 54727.68 88888.00 2014-02-27 12:10:26.125 058 12549.17 45.23 54727.70 88888.00 2014-02-27 12:10:26.250 058 12549.17 45.25 54727.68 88888.00 2014-02-27 12:10:26.375 058 12549.27 45.27 54727.68 88888.00 2014-02-27 12:10:26.500 058 12549.27 45.25 54727.65 88888.00 2014-02-27 12:10:26.625 058 12549.25 45.23 54727.68 88888.00 2014-02-27 12:10:26.750 058 12549.17 45.23 54727.65 88888.00 2014-02-27 12:10:26.875 058 12549.17 45.20 54727.62 88888.00 2014-02-27 12:10:27.000 058 12549.20 45.23 54727.62 88888.00 2014-02-27 12:10:27.125 058 12549.25 45.25 54727.65 88888.00 2014-02-27 12:10:27.250 058 12549.23 45.25 54727.62 88888.00 2014-02-27 12:10:27.375 058 12549.17 45.27 54727.65 88888.00 2014-02-27 12:10:27.500 058 12549.17 45.25 54727.62 88888.00 2014-02-27 12:10:27.625 058 12549.23 45.27 54727.68 88888.00 2014-02-27 12:10:27.750 058 12549.25 45.30 54727.65 88888.00 2014-02-27 12:10:27.875 058 12549.23 45.27 54727.62 88888.00 2014-02-27 12:10:28.000 058 12549.25 45.27 54727.60 88888.00 2014-02-27 12:10:28.125 058 12549.25 45.27 54727.65 88888.00 2014-02-27 12:10:28.250 058 12549.23 45.27 54727.65 88888.00 2014-02-27 12:10:28.375 058 12549.27 45.25 54727.62 88888.00 2014-02-27 12:10:28.500 058 12549.35 45.25 54727.60 88888.00 2014-02-27 12:10:28.625 058 12549.38 45.25 54727.57 88888.00 2014-02-27 12:10:28.750 058 12549.25 45.25 54727.60 88888.00 2014-02-27 12:10:28.875 058 12549.20 45.25 54727.53 88888.00 2014-02-27 12:10:29.000 058 12549.27 45.23 54727.55 88888.00 2014-02-27 12:10:29.125 058 12549.35 45.23 54727.57 88888.00 2014-02-27 12:10:29.250 058 12549.40 45.25 54727.60 88888.00 2014-02-27 12:10:29.375 058 12549.42 45.25 54727.53 88888.00 2014-02-27 12:10:29.500 058 12549.38 45.23 54727.53 88888.00 2014-02-27 12:10:29.625 058 12549.33 45.20 54727.53 88888.00 2014-02-27 12:10:29.750 058 12549.30 45.20 54727.53 88888.00 2014-02-27 12:10:29.875 058 12549.35 45.23 54727.53 88888.00 2014-02-27 12:10:30.000 058 12549.35 45.23 54727.50 88888.00 2014-02-27 12:10:30.125 058 12549.35 45.20 54727.53 88888.00 2014-02-27 12:10:30.250 058 12549.33 45.20 54727.55 88888.00 2014-02-27 12:10:30.375 058 12549.30 45.23 54727.50 88888.00 2014-02-27 12:10:30.500 058 12549.35 45.20 54727.50 88888.00 2014-02-27 12:10:30.625 058 12549.38 45.23 54727.47 88888.00 2014-02-27 12:10:30.750 058 12549.38 45.25 54727.53 88888.00 2014-02-27 12:10:30.875 058 12549.35 45.25 54727.50 88888.00 2014-02-27 12:10:31.000 058 12549.30 45.20 54727.50 88888.00 2014-02-27 12:10:31.125 058 12549.35 45.20 54727.50 88888.00 2014-02-27 12:10:31.250 058 12549.35 45.23 54727.53 88888.00 2014-02-27 12:10:31.375 058 12549.33 45.25 54727.53 88888.00 2014-02-27 12:10:31.500 058 12549.33 45.25 54727.47 88888.00 2014-02-27 12:10:31.625 058 12549.35 45.20 54727.50 88888.00 2014-02-27 12:10:31.750 058 12549.33 45.20 54727.53 88888.00 2014-02-27 12:10:31.875 058 12549.30 45.20 54727.53 88888.00 2014-02-27 12:10:32.000 058 12549.33 45.23 54727.50 88888.00 2014-02-27 12:10:32.125 058 12549.33 45.23 54727.50 88888.00 2014-02-27 12:10:32.250 058 12549.23 45.23 54727.50 88888.00 2014-02-27 12:10:32.375 058 12549.23 45.17 54727.50 88888.00 2014-02-27 12:10:32.500 058 12549.30 45.17 54727.45 88888.00 2014-02-27 12:10:32.625 058 12549.40 45.17 54727.47 88888.00 2014-02-27 12:10:32.750 058 12549.45 45.20 54727.45 88888.00 2014-02-27 12:10:32.875 058 12549.42 45.17 54727.47 88888.00 2014-02-27 12:10:33.000 058 12549.45 45.20 54727.45 88888.00 2014-02-27 12:10:33.125 058 12549.45 45.17 54727.47 88888.00 2014-02-27 12:10:33.250 058 12549.33 45.15 54727.43 88888.00 2014-02-27 12:10:33.375 058 12549.33 45.10 54727.45 88888.00 2014-02-27 12:10:33.500 058 12549.38 45.12 54727.47 88888.00 2014-02-27 12:10:33.625 058 12549.38 45.12 54727.45 88888.00 2014-02-27 12:10:33.750 058 12549.38 45.10 54727.45 88888.00 2014-02-27 12:10:33.875 058 12549.38 45.12 54727.50 88888.00 2014-02-27 12:10:34.000 058 12549.35 45.10 54727.45 88888.00 2014-02-27 12:10:34.125 058 12549.38 45.08 54727.47 88888.00 2014-02-27 12:10:34.250 058 12549.38 45.12 54727.45 88888.00 2014-02-27 12:10:34.375 058 12549.45 45.17 54727.45 88888.00 2014-02-27 12:10:34.500 058 12549.48 45.17 54727.43 88888.00 2014-02-27 12:10:34.625 058 12549.48 45.12 54727.43 88888.00 2014-02-27 12:10:34.750 058 12549.48 45.10 54727.40 88888.00 2014-02-27 12:10:34.875 058 12549.45 45.10 54727.38 88888.00 2014-02-27 12:10:35.000 058 12549.42 45.10 54727.38 88888.00 2014-02-27 12:10:35.125 058 12549.42 45.12 54727.38 88888.00 2014-02-27 12:10:35.250 058 12549.38 45.10 54727.35 88888.00 2014-02-27 12:10:35.375 058 12549.40 45.08 54727.38 88888.00 2014-02-27 12:10:35.500 058 12549.38 45.12 54727.32 88888.00 2014-02-27 12:10:35.625 058 12549.42 45.12 54727.35 88888.00 2014-02-27 12:10:35.750 058 12549.48 45.10 54727.40 88888.00 2014-02-27 12:10:35.875 058 12549.50 45.10 54727.40 88888.00 2014-02-27 12:10:36.000 058 12549.50 45.08 54727.38 88888.00 2014-02-27 12:10:36.125 058 12549.48 45.08 54727.38 88888.00 2014-02-27 12:10:36.250 058 12549.45 45.10 54727.38 88888.00 2014-02-27 12:10:36.375 058 12549.55 45.15 54727.38 88888.00 2014-02-27 12:10:36.500 058 12549.55 45.12 54727.35 88888.00 2014-02-27 12:10:36.625 058 12549.52 45.08 54727.32 88888.00 2014-02-27 12:10:36.750 058 12549.45 45.08 54727.32 88888.00 2014-02-27 12:10:36.875 058 12549.45 45.05 54727.35 88888.00 2014-02-27 12:10:37.000 058 12549.42 45.05 54727.32 88888.00 2014-02-27 12:10:37.125 058 12549.38 45.08 54727.32 88888.00 2014-02-27 12:10:37.250 058 12549.42 45.05 54727.35 88888.00 2014-02-27 12:10:37.375 058 12549.50 45.08 54727.32 88888.00 2014-02-27 12:10:37.500 058 12549.50 45.05 54727.30 88888.00 2014-02-27 12:10:37.625 058 12549.50 45.02 54727.30 88888.00 2014-02-27 12:10:37.750 058 12549.50 45.05 54727.32 88888.00 2014-02-27 12:10:37.875 058 12549.55 45.05 54727.30 88888.00 2014-02-27 12:10:38.000 058 12549.58 45.05 54727.30 88888.00 2014-02-27 12:10:38.125 058 12549.58 45.05 54727.28 88888.00 2014-02-27 12:10:38.250 058 12549.55 45.00 54727.30 88888.00 2014-02-27 12:10:38.375 058 12549.55 45.00 54727.28 88888.00 2014-02-27 12:10:38.500 058 12549.55 45.02 54727.30 88888.00 2014-02-27 12:10:38.625 058 12549.58 45.05 54727.30 88888.00 2014-02-27 12:10:38.750 058 12549.60 45.02 54727.30 88888.00 2014-02-27 12:10:38.875 058 12549.62 44.98 54727.30 88888.00 2014-02-27 12:10:39.000 058 12549.58 44.98 54727.28 88888.00 2014-02-27 12:10:39.125 058 12549.55 45.00 54727.28 88888.00 2014-02-27 12:10:39.250 058 12549.52 44.98 54727.25 88888.00 2014-02-27 12:10:39.375 058 12549.58 45.00 54727.28 88888.00 2014-02-27 12:10:39.500 058 12549.55 45.00 54727.28 88888.00 2014-02-27 12:10:39.625 058 12549.60 45.00 54727.25 88888.00 2014-02-27 12:10:39.750 058 12549.58 45.00 54727.22 88888.00 2014-02-27 12:10:39.875 058 12549.60 44.98 54727.20 88888.00 2014-02-27 12:10:40.000 058 12549.65 44.98 54727.22 88888.00 2014-02-27 12:10:40.125 058 12549.62 44.98 54727.20 88888.00 2014-02-27 12:10:40.250 058 12549.65 44.98 54727.25 88888.00 2014-02-27 12:10:40.375 058 12549.65 44.98 54727.22 88888.00 2014-02-27 12:10:40.500 058 12549.60 44.98 54727.25 88888.00 2014-02-27 12:10:40.625 058 12549.60 44.95 54727.25 88888.00 2014-02-27 12:10:40.750 058 12549.65 44.98 54727.25 88888.00 2014-02-27 12:10:40.875 058 12549.62 44.95 54727.22 88888.00 2014-02-27 12:10:41.000 058 12549.60 44.90 54727.22 88888.00 2014-02-27 12:10:41.125 058 12549.65 44.92 54727.25 88888.00 2014-02-27 12:10:41.250 058 12549.65 44.92 54727.25 88888.00 2014-02-27 12:10:41.375 058 12549.62 44.92 54727.25 88888.00 2014-02-27 12:10:41.500 058 12549.58 44.92 54727.20 88888.00 2014-02-27 12:10:41.625 058 12549.55 44.90 54727.22 88888.00 2014-02-27 12:10:41.750 058 12549.58 44.90 54727.20 88888.00 2014-02-27 12:10:41.875 058 12549.60 44.88 54727.20 88888.00 2014-02-27 12:10:42.000 058 12549.65 44.90 54727.20 88888.00 2014-02-27 12:10:42.125 058 12549.67 44.90 54727.20 88888.00 2014-02-27 12:10:42.250 058 12549.62 44.88 54727.20 88888.00 2014-02-27 12:10:42.375 058 12549.65 44.90 54727.20 88888.00 2014-02-27 12:10:42.500 058 12549.70 44.88 54727.18 88888.00 2014-02-27 12:10:42.625 058 12549.70 44.85 54727.20 88888.00 2014-02-27 12:10:42.750 058 12549.70 44.85 54727.20 88888.00 2014-02-27 12:10:42.875 058 12549.65 44.83 54727.20 88888.00 2014-02-27 12:10:43.000 058 12549.65 44.83 54727.18 88888.00 2014-02-27 12:10:43.125 058 12549.73 44.85 54727.20 88888.00 2014-02-27 12:10:43.250 058 12549.67 44.83 54727.18 88888.00 2014-02-27 12:10:43.375 058 12549.70 44.83 54727.20 88888.00 2014-02-27 12:10:43.500 058 12549.73 44.80 54727.20 88888.00 2014-02-27 12:10:43.625 058 12549.73 44.83 54727.20 88888.00 2014-02-27 12:10:43.750 058 12549.70 44.80 54727.18 88888.00 2014-02-27 12:10:43.875 058 12549.70 44.80 54727.20 88888.00 2014-02-27 12:10:44.000 058 12549.73 44.77 54727.18 88888.00 2014-02-27 12:10:44.125 058 12549.73 44.80 54727.18 88888.00 2014-02-27 12:10:44.250 058 12549.65 44.75 54727.18 88888.00 2014-02-27 12:10:44.375 058 12549.67 44.75 54727.18 88888.00 2014-02-27 12:10:44.500 058 12549.77 44.77 54727.18 88888.00 2014-02-27 12:10:44.625 058 12549.75 44.77 54727.18 88888.00 2014-02-27 12:10:44.750 058 12549.77 44.77 54727.18 88888.00 2014-02-27 12:10:44.875 058 12549.77 44.77 54727.18 88888.00 2014-02-27 12:10:45.000 058 12549.77 44.75 54727.15 88888.00 2014-02-27 12:10:45.125 058 12549.70 44.75 54727.15 88888.00 2014-02-27 12:10:45.250 058 12549.67 44.75 54727.18 88888.00 2014-02-27 12:10:45.375 058 12549.67 44.75 54727.18 88888.00 2014-02-27 12:10:45.500 058 12549.70 44.73 54727.15 88888.00 2014-02-27 12:10:45.625 058 12549.75 44.70 54727.15 88888.00 2014-02-27 12:10:45.750 058 12549.83 44.70 54727.15 88888.00 2014-02-27 12:10:45.875 058 12549.92 44.70 54727.15 88888.00 2014-02-27 12:10:46.000 058 12549.85 44.70 54727.12 88888.00 2014-02-27 12:10:46.125 058 12549.77 44.67 54727.10 88888.00 2014-02-27 12:10:46.250 058 12549.75 44.65 54727.12 88888.00 2014-02-27 12:10:46.375 058 12549.80 44.65 54727.15 88888.00 2014-02-27 12:10:46.500 058 12549.83 44.62 54727.15 88888.00 2014-02-27 12:10:46.625 058 12549.85 44.62 54727.12 88888.00 2014-02-27 12:10:46.750 058 12549.75 44.62 54727.15 88888.00 2014-02-27 12:10:46.875 058 12549.70 44.60 54727.15 88888.00 2014-02-27 12:10:47.000 058 12549.70 44.58 54727.15 88888.00 2014-02-27 12:10:47.125 058 12549.73 44.58 54727.12 88888.00 2014-02-27 12:10:47.250 058 12549.80 44.55 54727.15 88888.00 2014-02-27 12:10:47.375 058 12549.80 44.58 54727.15 88888.00 2014-02-27 12:10:47.500 058 12549.77 44.58 54727.12 88888.00 2014-02-27 12:10:47.625 058 12549.75 44.55 54727.10 88888.00 2014-02-27 12:10:47.750 058 12549.73 44.55 54727.07 88888.00 2014-02-27 12:10:47.875 058 12549.77 44.52 54727.12 88888.00 2014-02-27 12:10:48.000 058 12549.77 44.52 54727.10 88888.00 2014-02-27 12:10:48.125 058 12549.77 44.55 54727.10 88888.00 2014-02-27 12:10:48.250 058 12549.70 44.52 54727.12 88888.00 2014-02-27 12:10:48.375 058 12549.70 44.52 54727.15 88888.00 2014-02-27 12:10:48.500 058 12549.73 44.52 54727.15 88888.00 2014-02-27 12:10:48.625 058 12549.75 44.50 54727.15 88888.00 2014-02-27 12:10:48.750 058 12549.75 44.52 54727.12 88888.00 2014-02-27 12:10:48.875 058 12549.77 44.50 54727.10 88888.00 2014-02-27 12:10:49.000 058 12549.83 44.45 54727.05 88888.00 2014-02-27 12:10:49.125 058 12549.80 44.42 54727.07 88888.00 2014-02-27 12:10:49.250 058 12549.77 44.42 54727.10 88888.00 2014-02-27 12:10:49.375 058 12549.85 44.45 54727.10 88888.00 2014-02-27 12:10:49.500 058 12549.83 44.42 54727.10 88888.00 2014-02-27 12:10:49.625 058 12549.83 44.45 54727.10 88888.00 2014-02-27 12:10:49.750 058 12549.77 44.40 54727.10 88888.00 2014-02-27 12:10:49.875 058 12549.77 44.40 54727.07 88888.00 2014-02-27 12:10:50.000 058 12549.75 44.40 54727.07 88888.00 2014-02-27 12:10:50.125 058 12549.77 44.40 54727.07 88888.00 2014-02-27 12:10:50.250 058 12549.77 44.42 54727.07 88888.00 2014-02-27 12:10:50.375 058 12549.80 44.38 54727.07 88888.00 2014-02-27 12:10:50.500 058 12549.80 44.35 54727.07 88888.00 2014-02-27 12:10:50.625 058 12549.75 44.35 54727.05 88888.00 2014-02-27 12:10:50.750 058 12549.77 44.30 54727.07 88888.00 2014-02-27 12:10:50.875 058 12549.83 44.30 54727.10 88888.00 2014-02-27 12:10:51.000 058 12549.80 44.33 54727.05 88888.00 2014-02-27 12:10:51.125 058 12549.83 44.30 54727.07 88888.00 2014-02-27 12:10:51.250 058 12549.80 44.25 54727.03 88888.00 2014-02-27 12:10:51.375 058 12549.77 44.23 54727.00 88888.00 2014-02-27 12:10:51.500 058 12549.80 44.30 54727.05 88888.00 2014-02-27 12:10:51.625 058 12549.75 44.30 54727.05 88888.00 2014-02-27 12:10:51.750 058 12549.75 44.25 54727.05 88888.00 2014-02-27 12:10:51.875 058 12549.77 44.23 54727.05 88888.00 2014-02-27 12:10:52.000 058 12549.80 44.23 54727.03 88888.00 2014-02-27 12:10:52.125 058 12549.77 44.25 54727.05 88888.00 2014-02-27 12:10:52.250 058 12549.77 44.25 54727.07 88888.00 2014-02-27 12:10:52.375 058 12549.77 44.20 54727.07 88888.00 2014-02-27 12:10:52.500 058 12549.80 44.20 54727.05 88888.00 2014-02-27 12:10:52.625 058 12549.75 44.15 54727.05 88888.00 2014-02-27 12:10:52.750 058 12549.73 44.17 54727.03 88888.00 2014-02-27 12:10:52.875 058 12549.73 44.17 54727.00 88888.00 2014-02-27 12:10:53.000 058 12549.75 44.17 54726.97 88888.00 2014-02-27 12:10:53.125 058 12549.73 44.17 54727.00 88888.00 2014-02-27 12:10:53.250 058 12549.75 44.15 54727.00 88888.00 2014-02-27 12:10:53.375 058 12549.77 44.15 54727.00 88888.00 2014-02-27 12:10:53.500 058 12549.73 44.15 54727.00 88888.00 2014-02-27 12:10:53.625 058 12549.70 44.12 54727.00 88888.00 2014-02-27 12:10:53.750 058 12549.75 44.15 54726.97 88888.00 2014-02-27 12:10:53.875 058 12549.70 44.12 54726.97 88888.00 2014-02-27 12:10:54.000 058 12549.67 44.08 54726.95 88888.00 2014-02-27 12:10:54.125 058 12549.70 44.08 54726.97 88888.00 2014-02-27 12:10:54.250 058 12549.73 44.10 54727.00 88888.00 2014-02-27 12:10:54.375 058 12549.73 44.10 54727.03 88888.00 2014-02-27 12:10:54.500 058 12549.70 44.10 54727.00 88888.00 2014-02-27 12:10:54.625 058 12549.73 44.05 54727.03 88888.00 2014-02-27 12:10:54.750 058 12549.75 44.08 54727.03 88888.00 2014-02-27 12:10:54.875 058 12549.77 44.05 54727.00 88888.00 2014-02-27 12:10:55.000 058 12549.75 44.02 54726.95 88888.00 2014-02-27 12:10:55.125 058 12549.73 44.02 54726.95 88888.00 2014-02-27 12:10:55.250 058 12549.77 44.02 54726.95 88888.00 2014-02-27 12:10:55.375 058 12549.77 44.02 54726.95 88888.00 2014-02-27 12:10:55.500 058 12549.80 44.05 54727.00 88888.00 2014-02-27 12:10:55.625 058 12549.85 44.05 54727.00 88888.00 2014-02-27 12:10:55.750 058 12549.85 44.02 54726.97 88888.00 2014-02-27 12:10:55.875 058 12549.83 44.02 54726.97 88888.00 2014-02-27 12:10:56.000 058 12549.85 44.00 54726.95 88888.00 2014-02-27 12:10:56.125 058 12549.88 44.00 54726.97 88888.00 2014-02-27 12:10:56.250 058 12549.77 43.98 54726.97 88888.00 2014-02-27 12:10:56.375 058 12549.75 43.98 54726.97 88888.00 2014-02-27 12:10:56.500 058 12549.70 43.98 54726.95 88888.00 2014-02-27 12:10:56.625 058 12549.75 44.00 54726.95 88888.00 2014-02-27 12:10:56.750 058 12549.77 43.98 54726.97 88888.00 2014-02-27 12:10:56.875 058 12549.77 43.98 54726.97 88888.00 2014-02-27 12:10:57.000 058 12549.73 43.95 54726.93 88888.00 2014-02-27 12:10:57.125 058 12549.67 43.95 54726.93 88888.00 2014-02-27 12:10:57.250 058 12549.67 43.95 54726.97 88888.00 2014-02-27 12:10:57.375 058 12549.73 43.95 54726.97 88888.00 2014-02-27 12:10:57.500 058 12549.70 43.92 54726.95 88888.00 2014-02-27 12:10:57.625 058 12549.70 43.92 54726.93 88888.00 2014-02-27 12:10:57.750 058 12549.77 43.95 54726.95 88888.00 2014-02-27 12:10:57.875 058 12549.80 43.92 54726.95 88888.00 2014-02-27 12:10:58.000 058 12549.80 43.92 54726.95 88888.00 2014-02-27 12:10:58.125 058 12549.70 43.90 54726.95 88888.00 2014-02-27 12:10:58.250 058 12549.62 43.90 54726.95 88888.00 2014-02-27 12:10:58.375 058 12549.70 43.92 54726.95 88888.00 2014-02-27 12:10:58.500 058 12549.80 43.90 54726.95 88888.00 2014-02-27 12:10:58.625 058 12549.77 43.88 54726.93 88888.00 2014-02-27 12:10:58.750 058 12549.77 43.88 54726.93 88888.00 2014-02-27 12:10:58.875 058 12549.83 43.88 54726.95 88888.00 2014-02-27 12:10:59.000 058 12549.83 43.88 54726.93 88888.00 2014-02-27 12:10:59.125 058 12549.80 43.88 54726.95 88888.00 2014-02-27 12:10:59.250 058 12549.80 43.85 54727.00 88888.00 2014-02-27 12:10:59.375 058 12549.77 43.88 54726.97 88888.00 2014-02-27 12:10:59.500 058 12549.77 43.88 54726.95 88888.00 2014-02-27 12:10:59.625 058 12549.77 43.88 54726.95 88888.00 2014-02-27 12:10:59.750 058 12549.75 43.88 54726.93 88888.00 2014-02-27 12:10:59.875 058 12549.77 43.85 54726.93 88888.00 2014-02-27 12:11:00.000 058 12549.85 43.83 54726.90 88888.00 2014-02-27 12:11:00.125 058 12549.83 43.83 54726.93 88888.00 2014-02-27 12:11:00.250 058 12549.80 43.85 54726.95 88888.00 2014-02-27 12:11:00.375 058 12549.85 43.85 54726.90 88888.00 2014-02-27 12:11:00.500 058 12549.83 43.85 54726.90 88888.00 2014-02-27 12:11:00.625 058 12549.85 43.85 54726.90 88888.00 2014-02-27 12:11:00.750 058 12549.88 43.83 54726.90 88888.00 2014-02-27 12:11:00.875 058 12549.92 43.83 54726.90 88888.00 2014-02-27 12:11:01.000 058 12549.95 43.83 54726.90 88888.00 2014-02-27 12:11:01.125 058 12549.88 43.80 54726.93 88888.00 2014-02-27 12:11:01.250 058 12549.83 43.80 54726.93 88888.00 2014-02-27 12:11:01.375 058 12549.85 43.77 54726.90 88888.00 2014-02-27 12:11:01.500 058 12549.85 43.77 54726.88 88888.00 2014-02-27 12:11:01.625 058 12549.77 43.77 54726.90 88888.00 2014-02-27 12:11:01.750 058 12549.77 43.80 54726.90 88888.00 2014-02-27 12:11:01.875 058 12549.83 43.77 54726.90 88888.00 2014-02-27 12:11:02.000 058 12549.83 43.75 54726.90 88888.00 2014-02-27 12:11:02.125 058 12549.80 43.73 54726.90 88888.00 2014-02-27 12:11:02.250 058 12549.73 43.73 54726.88 88888.00 2014-02-27 12:11:02.375 058 12549.77 43.75 54726.85 88888.00 2014-02-27 12:11:02.500 058 12549.75 43.73 54726.82 88888.00 2014-02-27 12:11:02.625 058 12549.67 43.73 54726.85 88888.00 2014-02-27 12:11:02.750 058 12549.67 43.70 54726.88 88888.00 2014-02-27 12:11:02.875 058 12549.70 43.67 54726.88 88888.00 2014-02-27 12:11:03.000 058 12549.77 43.65 54726.82 88888.00 2014-02-27 12:11:03.125 058 12549.77 43.67 54726.85 88888.00 2014-02-27 12:11:03.250 058 12549.75 43.65 54726.85 88888.00 2014-02-27 12:11:03.375 058 12549.77 43.67 54726.85 88888.00 2014-02-27 12:11:03.500 058 12549.75 43.67 54726.88 88888.00 2014-02-27 12:11:03.625 058 12549.70 43.67 54726.88 88888.00 2014-02-27 12:11:03.750 058 12549.73 43.65 54726.85 88888.00 2014-02-27 12:11:03.875 058 12549.77 43.65 54726.88 88888.00 2014-02-27 12:11:04.000 058 12549.75 43.65 54726.82 88888.00 2014-02-27 12:11:04.125 058 12549.70 43.62 54726.82 88888.00 2014-02-27 12:11:04.250 058 12549.70 43.60 54726.82 88888.00 2014-02-27 12:11:04.375 058 12549.73 43.60 54726.80 88888.00 2014-02-27 12:11:04.500 058 12549.73 43.60 54726.80 88888.00 2014-02-27 12:11:04.625 058 12549.77 43.60 54726.82 88888.00 2014-02-27 12:11:04.750 058 12549.83 43.60 54726.82 88888.00 2014-02-27 12:11:04.875 058 12549.77 43.58 54726.85 88888.00 2014-02-27 12:11:05.000 058 12549.73 43.58 54726.82 88888.00 2014-02-27 12:11:05.125 058 12549.75 43.58 54726.85 88888.00 2014-02-27 12:11:05.250 058 12549.75 43.55 54726.85 88888.00 2014-02-27 12:11:05.375 058 12549.77 43.55 54726.82 88888.00 2014-02-27 12:11:05.500 058 12549.75 43.52 54726.82 88888.00 2014-02-27 12:11:05.625 058 12549.75 43.55 54726.82 88888.00 2014-02-27 12:11:05.750 058 12549.75 43.58 54726.80 88888.00 2014-02-27 12:11:05.875 058 12549.77 43.55 54726.80 88888.00 2014-02-27 12:11:06.000 058 12549.73 43.55 54726.80 88888.00 2014-02-27 12:11:06.125 058 12549.77 43.55 54726.80 88888.00 2014-02-27 12:11:06.250 058 12549.77 43.50 54726.80 88888.00 2014-02-27 12:11:06.375 058 12549.75 43.48 54726.80 88888.00 2014-02-27 12:11:06.500 058 12549.80 43.50 54726.82 88888.00 2014-02-27 12:11:06.625 058 12549.83 43.55 54726.82 88888.00 2014-02-27 12:11:06.750 058 12549.75 43.55 54726.85 88888.00 2014-02-27 12:11:06.875 058 12549.67 43.52 54726.85 88888.00 2014-02-27 12:11:07.000 058 12549.67 43.50 54726.80 88888.00 2014-02-27 12:11:07.125 058 12549.67 43.50 54726.80 88888.00 2014-02-27 12:11:07.250 058 12549.67 43.52 54726.82 88888.00 2014-02-27 12:11:07.375 058 12549.75 43.52 54726.82 88888.00 2014-02-27 12:11:07.500 058 12549.73 43.52 54726.82 88888.00 2014-02-27 12:11:07.625 058 12549.67 43.52 54726.80 88888.00 2014-02-27 12:11:07.750 058 12549.73 43.50 54726.78 88888.00 2014-02-27 12:11:07.875 058 12549.80 43.50 54726.82 88888.00 2014-02-27 12:11:08.000 058 12549.85 43.52 54726.80 88888.00 2014-02-27 12:11:08.125 058 12549.80 43.48 54726.78 88888.00 2014-02-27 12:11:08.250 058 12549.73 43.48 54726.80 88888.00 2014-02-27 12:11:08.375 058 12549.65 43.50 54726.80 88888.00 2014-02-27 12:11:08.500 058 12549.62 43.48 54726.80 88888.00 2014-02-27 12:11:08.625 058 12549.62 43.45 54726.78 88888.00 2014-02-27 12:11:08.750 058 12549.62 43.45 54726.75 88888.00 2014-02-27 12:11:08.875 058 12549.65 43.48 54726.75 88888.00 2014-02-27 12:11:09.000 058 12549.62 43.45 54726.75 88888.00 2014-02-27 12:11:09.125 058 12549.65 43.42 54726.75 88888.00 2014-02-27 12:11:09.250 058 12549.70 43.38 54726.72 88888.00 2014-02-27 12:11:09.375 058 12549.77 43.38 54726.72 88888.00 2014-02-27 12:11:09.500 058 12549.75 43.35 54726.72 88888.00 2014-02-27 12:11:09.625 058 12549.73 43.38 54726.72 88888.00 2014-02-27 12:11:09.750 058 12549.75 43.38 54726.75 88888.00 2014-02-27 12:11:09.875 058 12549.80 43.40 54726.75 88888.00 2014-02-27 12:11:10.000 058 12549.80 43.38 54726.72 88888.00 2014-02-27 12:11:10.125 058 12549.73 43.35 54726.72 88888.00 2014-02-27 12:11:10.250 058 12549.70 43.33 54726.75 88888.00 2014-02-27 12:11:10.375 058 12549.73 43.27 54726.72 88888.00 2014-02-27 12:11:10.500 058 12549.73 43.33 54726.72 88888.00 2014-02-27 12:11:10.625 058 12549.67 43.33 54726.72 88888.00 2014-02-27 12:11:10.750 058 12549.67 43.35 54726.70 88888.00 2014-02-27 12:11:10.875 058 12549.67 43.35 54726.70 88888.00 2014-02-27 12:11:11.000 058 12549.67 43.33 54726.65 88888.00 2014-02-27 12:11:11.125 058 12549.70 43.33 54726.70 88888.00 2014-02-27 12:11:11.250 058 12549.65 43.35 54726.70 88888.00 2014-02-27 12:11:11.375 058 12549.67 43.38 54726.70 88888.00 2014-02-27 12:11:11.500 058 12549.70 43.33 54726.65 88888.00 2014-02-27 12:11:11.625 058 12549.73 43.30 54726.70 88888.00 2014-02-27 12:11:11.750 058 12549.83 43.30 54726.72 88888.00 2014-02-27 12:11:11.875 058 12549.83 43.30 54726.72 88888.00 2014-02-27 12:11:12.000 058 12549.80 43.33 54726.68 88888.00 2014-02-27 12:11:12.125 058 12549.75 43.30 54726.68 88888.00 2014-02-27 12:11:12.250 058 12549.65 43.30 54726.68 88888.00 2014-02-27 12:11:12.375 058 12549.65 43.30 54726.68 88888.00 2014-02-27 12:11:12.500 058 12549.65 43.33 54726.70 88888.00 2014-02-27 12:11:12.625 058 12549.67 43.33 54726.65 88888.00 2014-02-27 12:11:12.750 058 12549.73 43.33 54726.65 88888.00 2014-02-27 12:11:12.875 058 12549.75 43.27 54726.65 88888.00 2014-02-27 12:11:13.000 058 12549.75 43.27 54726.65 88888.00 2014-02-27 12:11:13.125 058 12549.75 43.30 54726.68 88888.00 2014-02-27 12:11:13.250 058 12549.70 43.27 54726.68 88888.00 2014-02-27 12:11:13.375 058 12549.70 43.25 54726.65 88888.00 2014-02-27 12:11:13.500 058 12549.77 43.27 54726.68 88888.00 2014-02-27 12:11:13.625 058 12549.70 43.27 54726.65 88888.00 2014-02-27 12:11:13.750 058 12549.75 43.27 54726.65 88888.00 2014-02-27 12:11:13.875 058 12549.73 43.27 54726.62 88888.00 2014-02-27 12:11:14.000 058 12549.73 43.25 54726.60 88888.00 2014-02-27 12:11:14.125 058 12549.70 43.25 54726.62 88888.00 2014-02-27 12:11:14.250 058 12549.67 43.23 54726.62 88888.00 2014-02-27 12:11:14.375 058 12549.80 43.23 54726.60 88888.00 2014-02-27 12:11:14.500 058 12549.80 43.23 54726.62 88888.00 2014-02-27 12:11:14.625 058 12549.73 43.23 54726.62 88888.00 2014-02-27 12:11:14.750 058 12549.75 43.23 54726.65 88888.00 2014-02-27 12:11:14.875 058 12549.73 43.25 54726.62 88888.00 2014-02-27 12:11:15.000 058 12549.73 43.25 54726.62 88888.00 2014-02-27 12:11:15.125 058 12549.75 43.27 54726.62 88888.00 2014-02-27 12:11:15.250 058 12549.70 43.25 54726.65 88888.00 2014-02-27 12:11:15.375 058 12549.75 43.25 54726.65 88888.00 2014-02-27 12:11:15.500 058 12549.75 43.27 54726.62 88888.00 2014-02-27 12:11:15.625 058 12549.73 43.27 54726.60 88888.00 2014-02-27 12:11:15.750 058 12549.67 43.25 54726.57 88888.00 2014-02-27 12:11:15.875 058 12549.65 43.27 54726.60 88888.00 2014-02-27 12:11:16.000 058 12549.65 43.27 54726.60 88888.00 2014-02-27 12:11:16.125 058 12549.65 43.25 54726.60 88888.00 2014-02-27 12:11:16.250 058 12549.65 43.23 54726.60 88888.00 2014-02-27 12:11:16.375 058 12549.67 43.23 54726.60 88888.00 2014-02-27 12:11:16.500 058 12549.67 43.23 54726.60 88888.00 2014-02-27 12:11:16.625 058 12549.73 43.25 54726.60 88888.00 2014-02-27 12:11:16.750 058 12549.75 43.25 54726.57 88888.00 2014-02-27 12:11:16.875 058 12549.75 43.23 54726.57 88888.00 2014-02-27 12:11:17.000 058 12549.75 43.25 54726.57 88888.00 2014-02-27 12:11:17.125 058 12549.70 43.23 54726.60 88888.00 2014-02-27 12:11:17.250 058 12549.62 43.20 54726.55 88888.00 2014-02-27 12:11:17.375 058 12549.60 43.20 54726.53 88888.00 2014-02-27 12:11:17.500 058 12549.62 43.23 54726.53 88888.00 2014-02-27 12:11:17.625 058 12549.67 43.23 54726.60 88888.00 2014-02-27 12:11:17.750 058 12549.70 43.23 54726.57 88888.00 2014-02-27 12:11:17.875 058 12549.67 43.20 54726.57 88888.00 2014-02-27 12:11:18.000 058 12549.65 43.20 54726.55 88888.00 2014-02-27 12:11:18.125 058 12549.65 43.23 54726.55 88888.00 2014-02-27 12:11:18.250 058 12549.65 43.23 54726.55 88888.00 2014-02-27 12:11:18.375 058 12549.67 43.23 54726.55 88888.00 2014-02-27 12:11:18.500 058 12549.70 43.23 54726.55 88888.00 2014-02-27 12:11:18.625 058 12549.70 43.23 54726.55 88888.00 2014-02-27 12:11:18.750 058 12549.65 43.25 54726.55 88888.00 2014-02-27 12:11:18.875 058 12549.62 43.23 54726.53 88888.00 2014-02-27 12:11:19.000 058 12549.67 43.20 54726.53 88888.00 2014-02-27 12:11:19.125 058 12549.75 43.23 54726.53 88888.00 2014-02-27 12:11:19.250 058 12549.80 43.23 54726.53 88888.00 2014-02-27 12:11:19.375 058 12549.77 43.25 54726.55 88888.00 2014-02-27 12:11:19.500 058 12549.60 43.25 54726.53 88888.00 2014-02-27 12:11:19.625 058 12549.55 43.23 54726.55 88888.00 2014-02-27 12:11:19.750 058 12549.58 43.23 54726.55 88888.00 2014-02-27 12:11:19.875 058 12549.62 43.23 54726.55 88888.00 2014-02-27 12:11:20.000 058 12549.67 43.23 54726.53 88888.00 2014-02-27 12:11:20.125 058 12549.67 43.23 54726.53 88888.00 2014-02-27 12:11:20.250 058 12549.60 43.20 54726.53 88888.00 2014-02-27 12:11:20.375 058 12549.65 43.20 54726.50 88888.00 2014-02-27 12:11:20.500 058 12549.65 43.20 54726.53 88888.00 2014-02-27 12:11:20.625 058 12549.62 43.20 54726.50 88888.00 2014-02-27 12:11:20.750 058 12549.67 43.20 54726.53 88888.00 2014-02-27 12:11:20.875 058 12549.70 43.20 54726.50 88888.00 2014-02-27 12:11:21.000 058 12549.65 43.20 54726.47 88888.00 2014-02-27 12:11:21.125 058 12549.62 43.20 54726.50 88888.00 2014-02-27 12:11:21.250 058 12549.55 43.20 54726.53 88888.00 2014-02-27 12:11:21.375 058 12549.58 43.20 54726.53 88888.00 2014-02-27 12:11:21.500 058 12549.65 43.17 54726.53 88888.00 2014-02-27 12:11:21.625 058 12549.67 43.12 54726.47 88888.00 2014-02-27 12:11:21.750 058 12549.65 43.12 54726.50 88888.00 2014-02-27 12:11:21.875 058 12549.67 43.15 54726.53 88888.00 2014-02-27 12:11:22.000 058 12549.75 43.17 54726.55 88888.00 2014-02-27 12:11:22.125 058 12549.70 43.17 54726.50 88888.00 2014-02-27 12:11:22.250 058 12549.60 43.15 54726.50 88888.00 2014-02-27 12:11:22.375 058 12549.62 43.15 54726.50 88888.00 2014-02-27 12:11:22.500 058 12549.60 43.17 54726.50 88888.00 2014-02-27 12:11:22.625 058 12549.60 43.20 54726.50 88888.00 2014-02-27 12:11:22.750 058 12549.62 43.20 54726.47 88888.00 2014-02-27 12:11:22.875 058 12549.60 43.17 54726.47 88888.00 2014-02-27 12:11:23.000 058 12549.62 43.17 54726.47 88888.00 2014-02-27 12:11:23.125 058 12549.65 43.17 54726.47 88888.00 2014-02-27 12:11:23.250 058 12549.62 43.17 54726.47 88888.00 2014-02-27 12:11:23.375 058 12549.60 43.23 54726.45 88888.00 2014-02-27 12:11:23.500 058 12549.65 43.23 54726.45 88888.00 2014-02-27 12:11:23.625 058 12549.62 43.23 54726.43 88888.00 2014-02-27 12:11:23.750 058 12549.67 43.23 54726.43 88888.00 2014-02-27 12:11:23.875 058 12549.65 43.20 54726.45 88888.00 2014-02-27 12:11:24.000 058 12549.58 43.17 54726.43 88888.00 2014-02-27 12:11:24.125 058 12549.55 43.15 54726.40 88888.00 2014-02-27 12:11:24.250 058 12549.58 43.17 54726.40 88888.00 2014-02-27 12:11:24.375 058 12549.65 43.15 54726.43 88888.00 2014-02-27 12:11:24.500 058 12549.65 43.15 54726.40 88888.00 2014-02-27 12:11:24.625 058 12549.62 43.15 54726.43 88888.00 2014-02-27 12:11:24.750 058 12549.67 43.17 54726.43 88888.00 2014-02-27 12:11:24.875 058 12549.65 43.20 54726.40 88888.00 2014-02-27 12:11:25.000 058 12549.65 43.20 54726.38 88888.00 2014-02-27 12:11:25.125 058 12549.62 43.17 54726.38 88888.00 2014-02-27 12:11:25.250 058 12549.55 43.15 54726.40 88888.00 2014-02-27 12:11:25.375 058 12549.55 43.15 54726.40 88888.00 2014-02-27 12:11:25.500 058 12549.58 43.15 54726.40 88888.00 2014-02-27 12:11:25.625 058 12549.58 43.17 54726.40 88888.00 2014-02-27 12:11:25.750 058 12549.62 43.17 54726.43 88888.00 2014-02-27 12:11:25.875 058 12549.62 43.17 54726.40 88888.00 2014-02-27 12:11:26.000 058 12549.60 43.10 54726.38 88888.00 2014-02-27 12:11:26.125 058 12549.55 43.12 54726.40 88888.00 2014-02-27 12:11:26.250 058 12549.52 43.12 54726.43 88888.00 2014-02-27 12:11:26.375 058 12549.62 43.12 54726.43 88888.00 2014-02-27 12:11:26.500 058 12549.62 43.10 54726.38 88888.00 2014-02-27 12:11:26.625 058 12549.60 43.12 54726.32 88888.00 2014-02-27 12:11:26.750 058 12549.55 43.15 54726.38 88888.00 2014-02-27 12:11:26.875 058 12549.58 43.15 54726.43 88888.00 2014-02-27 12:11:27.000 058 12549.62 43.17 54726.38 88888.00 2014-02-27 12:11:27.125 058 12549.62 43.15 54726.38 88888.00 2014-02-27 12:11:27.250 058 12549.55 43.12 54726.38 88888.00 2014-02-27 12:11:27.375 058 12549.55 43.12 54726.40 88888.00 2014-02-27 12:11:27.500 058 12549.55 43.12 54726.38 88888.00 2014-02-27 12:11:27.625 058 12549.58 43.12 54726.35 88888.00 2014-02-27 12:11:27.750 058 12549.65 43.10 54726.40 88888.00 2014-02-27 12:11:27.875 058 12549.65 43.10 54726.40 88888.00 2014-02-27 12:11:28.000 058 12549.58 43.12 54726.38 88888.00 2014-02-27 12:11:28.125 058 12549.50 43.10 54726.38 88888.00 2014-02-27 12:11:28.250 058 12549.52 43.10 54726.35 88888.00 2014-02-27 12:11:28.375 058 12549.60 43.15 54726.38 88888.00 2014-02-27 12:11:28.500 058 12549.60 43.12 54726.38 88888.00 2014-02-27 12:11:28.625 058 12549.60 43.08 54726.38 88888.00 2014-02-27 12:11:28.750 058 12549.58 43.08 54726.32 88888.00 2014-02-27 12:11:28.875 058 12549.55 43.10 54726.35 88888.00 2014-02-27 12:11:29.000 058 12549.58 43.12 54726.30 88888.00 2014-02-27 12:11:29.125 058 12549.58 43.10 54726.30 88888.00 2014-02-27 12:11:29.250 058 12549.58 43.02 54726.35 88888.00 2014-02-27 12:11:29.375 058 12549.58 43.05 54726.32 88888.00 2014-02-27 12:11:29.500 058 12549.50 43.08 54726.32 88888.00 2014-02-27 12:11:29.625 058 12549.48 43.10 54726.32 88888.00 2014-02-27 12:11:29.750 058 12549.50 43.10 54726.32 88888.00 2014-02-27 12:11:29.875 058 12549.52 43.05 54726.35 88888.00 2014-02-27 12:11:30.000 058 12549.62 43.05 54726.35 88888.00 2014-02-27 12:11:30.125 058 12549.60 43.08 54726.35 88888.00 2014-02-27 12:11:30.250 058 12549.55 43.05 54726.32 88888.00 2014-02-27 12:11:30.375 058 12549.52 43.08 54726.32 88888.00 2014-02-27 12:11:30.500 058 12549.52 43.08 54726.30 88888.00 2014-02-27 12:11:30.625 058 12549.52 43.08 54726.30 88888.00 2014-02-27 12:11:30.750 058 12549.52 43.08 54726.32 88888.00 2014-02-27 12:11:30.875 058 12549.58 43.10 54726.32 88888.00 2014-02-27 12:11:31.000 058 12549.58 43.10 54726.30 88888.00 2014-02-27 12:11:31.125 058 12549.58 43.08 54726.30 88888.00 2014-02-27 12:11:31.250 058 12549.48 43.05 54726.30 88888.00 2014-02-27 12:11:31.375 058 12549.48 43.08 54726.28 88888.00 2014-02-27 12:11:31.500 058 12549.48 43.10 54726.28 88888.00 2014-02-27 12:11:31.625 058 12549.45 43.10 54726.25 88888.00 2014-02-27 12:11:31.750 058 12549.45 43.05 54726.28 88888.00 2014-02-27 12:11:31.875 058 12549.52 43.05 54726.28 88888.00 2014-02-27 12:11:32.000 058 12549.52 43.08 54726.25 88888.00 2014-02-27 12:11:32.125 058 12549.52 43.10 54726.30 88888.00 2014-02-27 12:11:32.250 058 12549.58 43.10 54726.30 88888.00 2014-02-27 12:11:32.375 058 12549.60 43.08 54726.28 88888.00 2014-02-27 12:11:32.500 058 12549.55 43.08 54726.25 88888.00 2014-02-27 12:11:32.625 058 12549.52 43.10 54726.22 88888.00 2014-02-27 12:11:32.750 058 12549.55 43.10 54726.22 88888.00 2014-02-27 12:11:32.875 058 12549.55 43.08 54726.25 88888.00 2014-02-27 12:11:33.000 058 12549.58 43.08 54726.25 88888.00 2014-02-27 12:11:33.125 058 12549.58 43.10 54726.28 88888.00 2014-02-27 12:11:33.250 058 12549.55 43.08 54726.25 88888.00 2014-02-27 12:11:33.375 058 12549.60 43.05 54726.28 88888.00 2014-02-27 12:11:33.500 058 12549.60 43.05 54726.28 88888.00 2014-02-27 12:11:33.625 058 12549.60 43.05 54726.25 88888.00 2014-02-27 12:11:33.750 058 12549.65 43.05 54726.22 88888.00 2014-02-27 12:11:33.875 058 12549.67 43.05 54726.18 88888.00 2014-02-27 12:11:34.000 058 12549.67 43.02 54726.18 88888.00 2014-02-27 12:11:34.125 058 12549.70 43.05 54726.22 88888.00 2014-02-27 12:11:34.250 058 12549.65 43.00 54726.22 88888.00 2014-02-27 12:11:34.375 058 12549.65 43.02 54726.18 88888.00 2014-02-27 12:11:34.500 058 12549.65 43.05 54726.18 88888.00 2014-02-27 12:11:34.625 058 12549.62 43.08 54726.18 88888.00 2014-02-27 12:11:34.750 058 12549.58 43.05 54726.18 88888.00 2014-02-27 12:11:34.875 058 12549.62 43.05 54726.20 88888.00 2014-02-27 12:11:35.000 058 12549.70 43.02 54726.22 88888.00 2014-02-27 12:11:35.125 058 12549.70 43.02 54726.25 88888.00 2014-02-27 12:11:35.250 058 12549.67 43.00 54726.22 88888.00 2014-02-27 12:11:35.375 058 12549.73 43.00 54726.20 88888.00 2014-02-27 12:11:35.500 058 12549.65 42.98 54726.18 88888.00 2014-02-27 12:11:35.625 058 12549.58 43.00 54726.20 88888.00 2014-02-27 12:11:35.750 058 12549.55 43.02 54726.20 88888.00 2014-02-27 12:11:35.875 058 12549.60 43.02 54726.20 88888.00 2014-02-27 12:11:36.000 058 12549.65 43.00 54726.18 88888.00 2014-02-27 12:11:36.125 058 12549.62 43.02 54726.20 88888.00 2014-02-27 12:11:36.250 058 12549.58 43.02 54726.18 88888.00 2014-02-27 12:11:36.375 058 12549.58 43.02 54726.15 88888.00 2014-02-27 12:11:36.500 058 12549.58 43.00 54726.15 88888.00 2014-02-27 12:11:36.625 058 12549.60 43.02 54726.15 88888.00 2014-02-27 12:11:36.750 058 12549.65 43.02 54726.18 88888.00 2014-02-27 12:11:36.875 058 12549.70 43.02 54726.15 88888.00 2014-02-27 12:11:37.000 058 12549.70 43.02 54726.15 88888.00 2014-02-27 12:11:37.125 058 12549.70 43.02 54726.15 88888.00 2014-02-27 12:11:37.250 058 12549.70 43.00 54726.15 88888.00 2014-02-27 12:11:37.375 058 12549.67 42.98 54726.12 88888.00 2014-02-27 12:11:37.500 058 12549.70 43.00 54726.12 88888.00 2014-02-27 12:11:37.625 058 12549.67 43.00 54726.12 88888.00 2014-02-27 12:11:37.750 058 12549.67 43.05 54726.15 88888.00 2014-02-27 12:11:37.875 058 12549.70 43.00 54726.15 88888.00 2014-02-27 12:11:38.000 058 12549.70 43.02 54726.10 88888.00 2014-02-27 12:11:38.125 058 12549.70 43.05 54726.10 88888.00 2014-02-27 12:11:38.250 058 12549.73 43.08 54726.12 88888.00 2014-02-27 12:11:38.375 058 12549.77 43.08 54726.12 88888.00 2014-02-27 12:11:38.500 058 12549.73 43.05 54726.12 88888.00 2014-02-27 12:11:38.625 058 12549.65 43.02 54726.10 88888.00 2014-02-27 12:11:38.750 058 12549.65 43.05 54726.10 88888.00 2014-02-27 12:11:38.875 058 12549.67 43.02 54726.12 88888.00 2014-02-27 12:11:39.000 058 12549.67 43.05 54726.10 88888.00 2014-02-27 12:11:39.125 058 12549.70 43.05 54726.12 88888.00 2014-02-27 12:11:39.250 058 12549.73 43.00 54726.10 88888.00 2014-02-27 12:11:39.375 058 12549.73 43.05 54726.10 88888.00 2014-02-27 12:11:39.500 058 12549.67 43.05 54726.10 88888.00 2014-02-27 12:11:39.625 058 12549.67 43.02 54726.07 88888.00 2014-02-27 12:11:39.750 058 12549.73 43.02 54726.07 88888.00 2014-02-27 12:11:39.875 058 12549.70 42.98 54726.05 88888.00 2014-02-27 12:11:40.000 058 12549.70 42.95 54726.05 88888.00 2014-02-27 12:11:40.125 058 12549.73 42.95 54726.10 88888.00 2014-02-27 12:11:40.250 058 12549.67 42.98 54726.07 88888.00 2014-02-27 12:11:40.375 058 12549.70 43.00 54726.05 88888.00 2014-02-27 12:11:40.500 058 12549.70 43.00 54726.05 88888.00 2014-02-27 12:11:40.625 058 12549.67 43.02 54726.07 88888.00 2014-02-27 12:11:40.750 058 12549.62 43.00 54726.05 88888.00 2014-02-27 12:11:40.875 058 12549.67 42.98 54726.03 88888.00 2014-02-27 12:11:41.000 058 12549.70 42.95 54726.03 88888.00 2014-02-27 12:11:41.125 058 12549.70 42.98 54726.03 88888.00 2014-02-27 12:11:41.250 058 12549.65 42.98 54726.07 88888.00 2014-02-27 12:11:41.375 058 12549.77 43.00 54726.05 88888.00 2014-02-27 12:11:41.500 058 12549.77 43.00 54726.07 88888.00 2014-02-27 12:11:41.625 058 12549.73 43.02 54726.07 88888.00 2014-02-27 12:11:41.750 058 12549.73 43.00 54726.03 88888.00 2014-02-27 12:11:41.875 058 12549.73 42.98 54726.03 88888.00 2014-02-27 12:11:42.000 058 12549.73 43.00 54726.00 88888.00 2014-02-27 12:11:42.125 058 12549.73 43.02 54726.03 88888.00 2014-02-27 12:11:42.250 058 12549.73 43.00 54726.00 88888.00 2014-02-27 12:11:42.375 058 12549.83 43.00 54726.00 88888.00 2014-02-27 12:11:42.500 058 12549.83 43.00 54726.03 88888.00 2014-02-27 12:11:42.625 058 12549.75 43.00 54725.97 88888.00 2014-02-27 12:11:42.750 058 12549.77 43.00 54726.03 88888.00 2014-02-27 12:11:42.875 058 12549.77 43.00 54726.00 88888.00 2014-02-27 12:11:43.000 058 12549.73 43.00 54726.00 88888.00 2014-02-27 12:11:43.125 058 12549.77 43.00 54726.00 88888.00 2014-02-27 12:11:43.250 058 12549.77 43.00 54726.00 88888.00 2014-02-27 12:11:43.375 058 12549.88 42.98 54726.00 88888.00 2014-02-27 12:11:43.500 058 12549.83 42.98 54726.00 88888.00 2014-02-27 12:11:43.625 058 12549.77 42.98 54726.00 88888.00 2014-02-27 12:11:43.750 058 12549.75 43.00 54725.97 88888.00 2014-02-27 12:11:43.875 058 12549.80 42.98 54725.95 88888.00 2014-02-27 12:11:44.000 058 12549.75 42.95 54725.95 88888.00 2014-02-27 12:11:44.125 058 12549.77 42.98 54726.00 88888.00 2014-02-27 12:11:44.250 058 12549.85 42.98 54726.03 88888.00 2014-02-27 12:11:44.375 058 12549.85 42.98 54725.97 88888.00 2014-02-27 12:11:44.500 058 12549.80 42.98 54725.97 88888.00 2014-02-27 12:11:44.625 058 12549.83 42.98 54725.97 88888.00 2014-02-27 12:11:44.750 058 12549.83 42.98 54725.95 88888.00 2014-02-27 12:11:44.875 058 12549.80 43.02 54725.95 88888.00 2014-02-27 12:11:45.000 058 12549.85 42.98 54725.93 88888.00 2014-02-27 12:11:45.125 058 12549.92 42.98 54725.97 88888.00 2014-02-27 12:11:45.250 058 12549.92 42.98 54725.95 88888.00 2014-02-27 12:11:45.375 058 12549.90 42.92 54725.93 88888.00 2014-02-27 12:11:45.500 058 12549.83 42.92 54725.93 88888.00 2014-02-27 12:11:45.625 058 12549.83 42.95 54725.95 88888.00 2014-02-27 12:11:45.750 058 12549.88 42.95 54725.97 88888.00 2014-02-27 12:11:45.875 058 12549.92 42.95 54725.97 88888.00 2014-02-27 12:11:46.000 058 12549.95 42.95 54725.95 88888.00 2014-02-27 12:11:46.125 058 12549.98 42.98 54725.93 88888.00 2014-02-27 12:11:46.250 058 12549.92 42.92 54725.93 88888.00 2014-02-27 12:11:46.375 058 12549.95 42.92 54725.93 88888.00 2014-02-27 12:11:46.500 058 12549.98 42.95 54725.97 88888.00 2014-02-27 12:11:46.625 058 12549.98 42.95 54725.97 88888.00 2014-02-27 12:11:46.750 058 12549.95 42.95 54725.93 88888.00 2014-02-27 12:11:46.875 058 12549.92 42.95 54725.90 88888.00 2014-02-27 12:11:47.000 058 12549.92 42.92 54725.90 88888.00 2014-02-27 12:11:47.125 058 12549.85 42.92 54725.93 88888.00 2014-02-27 12:11:47.250 058 12549.85 42.92 54725.93 88888.00 2014-02-27 12:11:47.375 058 12549.98 42.92 54725.93 88888.00 2014-02-27 12:11:47.500 058 12550.00 42.95 54725.90 88888.00 2014-02-27 12:11:47.625 058 12550.00 42.95 54725.90 88888.00 2014-02-27 12:11:47.750 058 12550.00 42.95 54725.90 88888.00 2014-02-27 12:11:47.875 058 12549.98 42.90 54725.88 88888.00 2014-02-27 12:11:48.000 058 12549.98 42.90 54725.85 88888.00 2014-02-27 12:11:48.125 058 12550.00 42.92 54725.90 88888.00 2014-02-27 12:11:48.250 058 12550.00 42.90 54725.88 88888.00 2014-02-27 12:11:48.375 058 12549.98 42.92 54725.88 88888.00 2014-02-27 12:11:48.500 058 12549.98 42.95 54725.88 88888.00 2014-02-27 12:11:48.625 058 12549.98 42.98 54725.88 88888.00 2014-02-27 12:11:48.750 058 12549.95 42.95 54725.85 88888.00 2014-02-27 12:11:48.875 058 12550.00 42.98 54725.82 88888.00 2014-02-27 12:11:49.000 058 12550.00 42.95 54725.80 88888.00 2014-02-27 12:11:49.125 058 12549.98 42.95 54725.85 88888.00 2014-02-27 12:11:49.250 058 12549.85 42.95 54725.85 88888.00 2014-02-27 12:11:49.375 058 12549.85 42.92 54725.82 88888.00 2014-02-27 12:11:49.500 058 12549.85 42.92 54725.85 88888.00 2014-02-27 12:11:49.625 058 12549.88 42.95 54725.82 88888.00 2014-02-27 12:11:49.750 058 12549.88 42.92 54725.85 88888.00 2014-02-27 12:11:49.875 058 12549.88 42.95 54725.85 88888.00 2014-02-27 12:11:50.000 058 12549.95 42.95 54725.82 88888.00 2014-02-27 12:11:50.125 058 12549.98 42.95 54725.88 88888.00 2014-02-27 12:11:50.250 058 12549.98 42.98 54725.88 88888.00 2014-02-27 12:11:50.375 058 12550.00 42.95 54725.90 88888.00 2014-02-27 12:11:50.500 058 12549.98 42.92 54725.85 88888.00 2014-02-27 12:11:50.625 058 12549.95 42.92 54725.82 88888.00 2014-02-27 12:11:50.750 058 12549.98 42.90 54725.82 88888.00 2014-02-27 12:11:50.875 058 12550.00 42.95 54725.82 88888.00 2014-02-27 12:11:51.000 058 12550.00 42.95 54725.82 88888.00 2014-02-27 12:11:51.125 058 12549.95 42.90 54725.80 88888.00 2014-02-27 12:11:51.250 058 12549.92 42.92 54725.80 88888.00 2014-02-27 12:11:51.375 058 12550.00 42.92 54725.82 88888.00 2014-02-27 12:11:51.500 058 12550.02 42.92 54725.82 88888.00 2014-02-27 12:11:51.625 058 12549.98 42.90 54725.82 88888.00 2014-02-27 12:11:51.750 058 12549.95 42.90 54725.82 88888.00 2014-02-27 12:11:51.875 058 12549.98 42.95 54725.82 88888.00 2014-02-27 12:11:52.000 058 12550.02 42.95 54725.78 88888.00 2014-02-27 12:11:52.125 058 12550.02 42.92 54725.82 88888.00 2014-02-27 12:11:52.250 058 12550.00 42.92 54725.78 88888.00 2014-02-27 12:11:52.375 058 12550.02 42.88 54725.78 88888.00 2014-02-27 12:11:52.500 058 12550.02 42.88 54725.75 88888.00 2014-02-27 12:11:52.625 058 12550.08 42.90 54725.80 88888.00 2014-02-27 12:11:52.750 058 12550.10 42.92 54725.78 88888.00 2014-02-27 12:11:52.875 058 12550.05 42.88 54725.72 88888.00 2014-02-27 12:11:53.000 058 12549.98 42.88 54725.72 88888.00 2014-02-27 12:11:53.125 058 12550.02 42.92 54725.75 88888.00 2014-02-27 12:11:53.250 058 12550.02 42.95 54725.80 88888.00 2014-02-27 12:11:53.375 058 12550.08 42.92 54725.78 88888.00 2014-02-27 12:11:53.500 058 12550.15 42.92 54725.78 88888.00 2014-02-27 12:11:53.625 058 12550.23 42.92 54725.75 88888.00 2014-02-27 12:11:53.750 058 12550.23 42.92 54725.75 88888.00 2014-02-27 12:11:53.875 058 12550.17 42.90 54725.75 88888.00 2014-02-27 12:11:54.000 058 12550.17 42.88 54725.70 88888.00 2014-02-27 12:11:54.125 058 12550.12 42.88 54725.72 88888.00 2014-02-27 12:11:54.250 058 12550.15 42.90 54725.72 88888.00 2014-02-27 12:11:54.375 058 12550.12 42.90 54725.72 88888.00 2014-02-27 12:11:54.500 058 12550.08 42.90 54725.72 88888.00 2014-02-27 12:11:54.625 058 12550.05 42.92 54725.72 88888.00 2014-02-27 12:11:54.750 058 12550.08 42.95 54725.70 88888.00 2014-02-27 12:11:54.875 058 12550.12 42.95 54725.70 88888.00 2014-02-27 12:11:55.000 058 12550.15 42.95 54725.70 88888.00 2014-02-27 12:11:55.125 058 12550.12 42.95 54725.70 88888.00 2014-02-27 12:11:55.250 058 12550.02 42.95 54725.75 88888.00 2014-02-27 12:11:55.375 058 12550.05 42.98 54725.72 88888.00 2014-02-27 12:11:55.500 058 12550.02 42.95 54725.70 88888.00 2014-02-27 12:11:55.625 058 12550.08 42.90 54725.68 88888.00 2014-02-27 12:11:55.750 058 12550.17 42.90 54725.70 88888.00 2014-02-27 12:11:55.875 058 12550.10 42.92 54725.70 88888.00 2014-02-27 12:11:56.000 058 12550.10 42.90 54725.68 88888.00 2014-02-27 12:11:56.125 058 12550.12 42.92 54725.70 88888.00 2014-02-27 12:11:56.250 058 12550.10 42.92 54725.70 88888.00 2014-02-27 12:11:56.375 058 12550.10 42.90 54725.68 88888.00 2014-02-27 12:11:56.500 058 12550.10 42.92 54725.68 88888.00 2014-02-27 12:11:56.625 058 12550.10 42.90 54725.68 88888.00 2014-02-27 12:11:56.750 058 12550.05 42.90 54725.70 88888.00 2014-02-27 12:11:56.875 058 12550.05 42.90 54725.70 88888.00 2014-02-27 12:11:57.000 058 12550.08 42.90 54725.68 88888.00 2014-02-27 12:11:57.125 058 12550.15 42.88 54725.68 88888.00 2014-02-27 12:11:57.250 058 12550.12 42.92 54725.70 88888.00 2014-02-27 12:11:57.375 058 12550.10 42.95 54725.70 88888.00 2014-02-27 12:11:57.500 058 12550.08 42.92 54725.70 88888.00 2014-02-27 12:11:57.625 058 12550.08 42.90 54725.68 88888.00 2014-02-27 12:11:57.750 058 12550.10 42.92 54725.65 88888.00 2014-02-27 12:11:57.875 058 12550.17 42.92 54725.68 88888.00 2014-02-27 12:11:58.000 058 12550.15 42.90 54725.65 88888.00 2014-02-27 12:11:58.125 058 12550.17 42.92 54725.68 88888.00 2014-02-27 12:11:58.250 058 12550.15 42.92 54725.68 88888.00 2014-02-27 12:11:58.375 058 12550.20 42.95 54725.68 88888.00 2014-02-27 12:11:58.500 058 12550.20 42.92 54725.65 88888.00 2014-02-27 12:11:58.625 058 12550.12 42.90 54725.62 88888.00 2014-02-27 12:11:58.750 058 12550.10 42.90 54725.65 88888.00 2014-02-27 12:11:58.875 058 12550.12 42.92 54725.65 88888.00 2014-02-27 12:11:59.000 058 12550.15 42.92 54725.65 88888.00 2014-02-27 12:11:59.125 058 12550.12 42.92 54725.65 88888.00 2014-02-27 12:11:59.250 058 12550.08 42.92 54725.65 88888.00 2014-02-27 12:11:59.375 058 12550.08 42.90 54725.65 88888.00 2014-02-27 12:11:59.500 058 12550.00 42.90 54725.65 88888.00 2014-02-27 12:11:59.625 058 12549.98 42.90 54725.62 88888.00 2014-02-27 12:11:59.750 058 12550.00 42.92 54725.60 88888.00 2014-02-27 12:11:59.875 058 12550.08 42.90 54725.62 88888.00 2014-02-27 12:12:00.000 058 12550.12 42.88 54725.60 88888.00 2014-02-27 12:12:00.125 058 12550.10 42.90 54725.60 88888.00 2014-02-27 12:12:00.250 058 12550.02 42.90 54725.62 88888.00 2014-02-27 12:12:00.375 058 12550.00 42.90 54725.62 88888.00 2014-02-27 12:12:00.500 058 12550.02 42.90 54725.65 88888.00 2014-02-27 12:12:00.625 058 12550.02 42.92 54725.60 88888.00 2014-02-27 12:12:00.750 058 12550.08 42.95 54725.57 88888.00 2014-02-27 12:12:00.875 058 12550.05 42.90 54725.57 88888.00 2014-02-27 12:12:01.000 058 12550.08 42.92 54725.60 88888.00 2014-02-27 12:12:01.125 058 12550.05 42.92 54725.62 88888.00 2014-02-27 12:12:01.250 058 12550.00 42.95 54725.57 88888.00 2014-02-27 12:12:01.375 058 12550.05 42.98 54725.60 88888.00 2014-02-27 12:12:01.500 058 12550.10 42.95 54725.60 88888.00 2014-02-27 12:12:01.625 058 12550.10 42.92 54725.60 88888.00 2014-02-27 12:12:01.750 058 12550.08 42.90 54725.60 88888.00 2014-02-27 12:12:01.875 058 12550.10 42.90 54725.57 88888.00 2014-02-27 12:12:02.000 058 12550.10 42.90 54725.57 88888.00 2014-02-27 12:12:02.125 058 12550.05 42.90 54725.57 88888.00 2014-02-27 12:12:02.250 058 12550.05 42.92 54725.60 88888.00 2014-02-27 12:12:02.375 058 12550.12 42.95 54725.60 88888.00 2014-02-27 12:12:02.500 058 12550.23 42.98 54725.60 88888.00 2014-02-27 12:12:02.625 058 12550.20 42.98 54725.57 88888.00 2014-02-27 12:12:02.750 058 12550.15 42.92 54725.55 88888.00 2014-02-27 12:12:02.875 058 12550.15 42.95 54725.55 88888.00 2014-02-27 12:12:03.000 058 12550.15 42.90 54725.55 88888.00 2014-02-27 12:12:03.125 058 12550.12 42.92 54725.57 88888.00 2014-02-27 12:12:03.250 058 12550.10 42.92 54725.57 88888.00 2014-02-27 12:12:03.375 058 12550.17 42.98 54725.55 88888.00 2014-02-27 12:12:03.500 058 12550.20 42.92 54725.53 88888.00 2014-02-27 12:12:03.625 058 12550.23 42.92 54725.57 88888.00 2014-02-27 12:12:03.750 058 12550.23 43.00 54725.60 88888.00 2014-02-27 12:12:03.875 058 12550.17 42.98 54725.60 88888.00 2014-02-27 12:12:04.000 058 12550.15 43.00 54725.57 88888.00 2014-02-27 12:12:04.125 058 12550.12 42.98 54725.57 88888.00 2014-02-27 12:12:04.250 058 12550.08 42.90 54725.57 88888.00 2014-02-27 12:12:04.375 058 12550.12 42.92 54725.57 88888.00 2014-02-27 12:12:04.500 058 12550.10 42.95 54725.57 88888.00 2014-02-27 12:12:04.625 058 12550.12 42.98 54725.60 88888.00 2014-02-27 12:12:04.750 058 12550.17 42.95 54725.57 88888.00 2014-02-27 12:12:04.875 058 12550.15 42.95 54725.55 88888.00 2014-02-27 12:12:05.000 058 12550.12 42.98 54725.53 88888.00 2014-02-27 12:12:05.125 058 12550.12 42.95 54725.55 88888.00 2014-02-27 12:12:05.250 058 12550.10 42.92 54725.53 88888.00 2014-02-27 12:12:05.375 058 12550.08 42.92 54725.53 88888.00 2014-02-27 12:12:05.500 058 12550.08 42.95 54725.53 88888.00 2014-02-27 12:12:05.625 058 12550.10 42.92 54725.55 88888.00 2014-02-27 12:12:05.750 058 12550.10 42.95 54725.53 88888.00 2014-02-27 12:12:05.875 058 12550.15 42.95 54725.53 88888.00 2014-02-27 12:12:06.000 058 12550.23 42.95 54725.53 88888.00 2014-02-27 12:12:06.125 058 12550.20 42.95 54725.53 88888.00 2014-02-27 12:12:06.250 058 12550.15 42.92 54725.55 88888.00 2014-02-27 12:12:06.375 058 12550.12 42.92 54725.53 88888.00 2014-02-27 12:12:06.500 058 12550.12 42.92 54725.53 88888.00 2014-02-27 12:12:06.625 058 12550.20 42.95 54725.53 88888.00 2014-02-27 12:12:06.750 058 12550.20 42.95 54725.53 88888.00 2014-02-27 12:12:06.875 058 12550.10 42.95 54725.53 88888.00 2014-02-27 12:12:07.000 058 12550.10 42.95 54725.53 88888.00 2014-02-27 12:12:07.125 058 12550.10 42.92 54725.53 88888.00 2014-02-27 12:12:07.250 058 12550.08 42.92 54725.53 88888.00 2014-02-27 12:12:07.375 058 12550.12 42.95 54725.53 88888.00 2014-02-27 12:12:07.500 058 12550.12 42.95 54725.53 88888.00 2014-02-27 12:12:07.625 058 12550.12 42.95 54725.53 88888.00 2014-02-27 12:12:07.750 058 12550.20 42.98 54725.53 88888.00 2014-02-27 12:12:07.875 058 12550.25 42.98 54725.53 88888.00 2014-02-27 12:12:08.000 058 12550.17 42.92 54725.50 88888.00 2014-02-27 12:12:08.125 058 12550.10 42.92 54725.50 88888.00 2014-02-27 12:12:08.250 058 12550.02 42.95 54725.53 88888.00 2014-02-27 12:12:08.375 058 12550.02 42.95 54725.53 88888.00 2014-02-27 12:12:08.500 058 12550.08 42.95 54725.53 88888.00 2014-02-27 12:12:08.625 058 12550.02 42.95 54725.50 88888.00 2014-02-27 12:12:08.750 058 12550.10 42.95 54725.50 88888.00 2014-02-27 12:12:08.875 058 12550.08 42.90 54725.53 88888.00 2014-02-27 12:12:09.000 058 12550.10 42.92 54725.50 88888.00 2014-02-27 12:12:09.125 058 12550.08 42.92 54725.53 88888.00 2014-02-27 12:12:09.250 058 12550.10 42.88 54725.50 88888.00 2014-02-27 12:12:09.375 058 12550.12 42.90 54725.47 88888.00 2014-02-27 12:12:09.500 058 12550.08 42.90 54725.47 88888.00 2014-02-27 12:12:09.625 058 12550.05 42.90 54725.47 88888.00 2014-02-27 12:12:09.750 058 12550.02 42.90 54725.50 88888.00 2014-02-27 12:12:09.875 058 12550.00 42.92 54725.50 88888.00 2014-02-27 12:12:10.000 058 12550.08 42.92 54725.50 88888.00 2014-02-27 12:12:10.125 058 12550.12 42.92 54725.50 88888.00 2014-02-27 12:12:10.250 058 12550.08 42.88 54725.50 88888.00 2014-02-27 12:12:10.375 058 12550.17 42.88 54725.47 88888.00 2014-02-27 12:12:10.500 058 12550.17 42.88 54725.47 88888.00 2014-02-27 12:12:10.625 058 12550.15 42.92 54725.47 88888.00 2014-02-27 12:12:10.750 058 12550.15 42.90 54725.50 88888.00 2014-02-27 12:12:10.875 058 12550.12 42.90 54725.47 88888.00 2014-02-27 12:12:11.000 058 12550.10 42.88 54725.50 88888.00 2014-02-27 12:12:11.125 058 12550.10 42.88 54725.53 88888.00 2014-02-27 12:12:11.250 058 12550.12 42.88 54725.53 88888.00 2014-02-27 12:12:11.375 058 12550.10 42.88 54725.50 88888.00 2014-02-27 12:12:11.500 058 12550.08 42.85 54725.47 88888.00 2014-02-27 12:12:11.625 058 12550.02 42.83 54725.47 88888.00 2014-02-27 12:12:11.750 058 12550.10 42.88 54725.50 88888.00 2014-02-27 12:12:11.875 058 12550.15 42.88 54725.50 88888.00 2014-02-27 12:12:12.000 058 12550.12 42.88 54725.50 88888.00 2014-02-27 12:12:12.125 058 12550.08 42.88 54725.45 88888.00 2014-02-27 12:12:12.250 058 12550.00 42.85 54725.47 88888.00 2014-02-27 12:12:12.375 058 12550.02 42.90 54725.50 88888.00 2014-02-27 12:12:12.500 058 12550.05 42.90 54725.50 88888.00 2014-02-27 12:12:12.625 058 12550.08 42.85 54725.47 88888.00 2014-02-27 12:12:12.750 058 12550.10 42.83 54725.47 88888.00 2014-02-27 12:12:12.875 058 12550.05 42.83 54725.47 88888.00 2014-02-27 12:12:13.000 058 12550.02 42.83 54725.50 88888.00 2014-02-27 12:12:13.125 058 12550.08 42.85 54725.47 88888.00 2014-02-27 12:12:13.250 058 12550.10 42.88 54725.47 88888.00 2014-02-27 12:12:13.375 058 12550.12 42.90 54725.47 88888.00 2014-02-27 12:12:13.500 058 12550.10 42.88 54725.47 88888.00 2014-02-27 12:12:13.625 058 12550.08 42.90 54725.50 88888.00 2014-02-27 12:12:13.750 058 12550.10 42.88 54725.50 88888.00 2014-02-27 12:12:13.875 058 12550.05 42.83 54725.50 88888.00 2014-02-27 12:12:14.000 058 12550.05 42.83 54725.45 88888.00 2014-02-27 12:12:14.125 058 12550.20 42.85 54725.47 88888.00 2014-02-27 12:12:14.250 058 12550.20 42.85 54725.50 88888.00 2014-02-27 12:12:14.375 058 12550.25 42.88 54725.53 88888.00 2014-02-27 12:12:14.500 058 12550.15 42.88 54725.50 88888.00 2014-02-27 12:12:14.625 058 12550.05 42.83 54725.47 88888.00 2014-02-27 12:12:14.750 058 12550.05 42.80 54725.47 88888.00 2014-02-27 12:12:14.875 058 12550.05 42.83 54725.47 88888.00 2014-02-27 12:12:15.000 058 12550.10 42.83 54725.45 88888.00 2014-02-27 12:12:15.125 058 12550.12 42.88 54725.45 88888.00 2014-02-27 12:12:15.250 058 12550.05 42.88 54725.47 88888.00 2014-02-27 12:12:15.375 058 12550.10 42.85 54725.45 88888.00 2014-02-27 12:12:15.500 058 12550.12 42.85 54725.45 88888.00 2014-02-27 12:12:15.625 058 12550.23 42.83 54725.45 88888.00 2014-02-27 12:12:15.750 058 12550.23 42.83 54725.45 88888.00 2014-02-27 12:12:15.875 058 12550.15 42.85 54725.45 88888.00 2014-02-27 12:12:16.000 058 12550.15 42.85 54725.47 88888.00 2014-02-27 12:12:16.125 058 12550.12 42.83 54725.47 88888.00 2014-02-27 12:12:16.250 058 12550.05 42.83 54725.47 88888.00 2014-02-27 12:12:16.375 058 12550.12 42.83 54725.47 88888.00 2014-02-27 12:12:16.500 058 12550.08 42.80 54725.45 88888.00 2014-02-27 12:12:16.625 058 12550.05 42.77 54725.45 88888.00 2014-02-27 12:12:16.750 058 12550.02 42.80 54725.45 88888.00 2014-02-27 12:12:16.875 058 12550.00 42.83 54725.47 88888.00 2014-02-27 12:12:17.000 058 12549.98 42.80 54725.43 88888.00 2014-02-27 12:12:17.125 058 12549.88 42.75 54725.43 88888.00 2014-02-27 12:12:17.250 058 12549.88 42.75 54725.45 88888.00 2014-02-27 12:12:17.375 058 12549.95 42.80 54725.47 88888.00 2014-02-27 12:12:17.500 058 12550.00 42.83 54725.47 88888.00 2014-02-27 12:12:17.625 058 12550.02 42.80 54725.45 88888.00 2014-02-27 12:12:17.750 058 12550.00 42.80 54725.45 88888.00 2014-02-27 12:12:17.875 058 12549.98 42.77 54725.43 88888.00 2014-02-27 12:12:18.000 058 12550.00 42.75 54725.43 88888.00 2014-02-27 12:12:18.125 058 12550.02 42.80 54725.47 88888.00 2014-02-27 12:12:18.250 058 12549.98 42.77 54725.47 88888.00 2014-02-27 12:12:18.375 058 12550.00 42.80 54725.43 88888.00 2014-02-27 12:12:18.500 058 12549.98 42.77 54725.43 88888.00 2014-02-27 12:12:18.625 058 12549.98 42.77 54725.43 88888.00 2014-02-27 12:12:18.750 058 12550.02 42.75 54725.45 88888.00 2014-02-27 12:12:18.875 058 12550.00 42.75 54725.43 88888.00 2014-02-27 12:12:19.000 058 12550.00 42.75 54725.40 88888.00 2014-02-27 12:12:19.125 058 12550.00 42.80 54725.43 88888.00 2014-02-27 12:12:19.250 058 12550.08 42.77 54725.43 88888.00 2014-02-27 12:12:19.375 058 12550.10 42.80 54725.45 88888.00 2014-02-27 12:12:19.500 058 12550.02 42.80 54725.45 88888.00 2014-02-27 12:12:19.625 058 12550.00 42.80 54725.43 88888.00 2014-02-27 12:12:19.750 058 12550.05 42.77 54725.43 88888.00 2014-02-27 12:12:19.875 058 12550.02 42.75 54725.45 88888.00 2014-02-27 12:12:20.000 058 12549.98 42.75 54725.40 88888.00 2014-02-27 12:12:20.125 058 12549.98 42.73 54725.40 88888.00 2014-02-27 12:12:20.250 058 12549.98 42.73 54725.45 88888.00 2014-02-27 12:12:20.375 058 12550.10 42.77 54725.45 88888.00 2014-02-27 12:12:20.500 058 12550.10 42.77 54725.45 88888.00 2014-02-27 12:12:20.625 058 12550.05 42.77 54725.45 88888.00 2014-02-27 12:12:20.750 058 12550.08 42.73 54725.45 88888.00 2014-02-27 12:12:20.875 058 12550.12 42.75 54725.45 88888.00 2014-02-27 12:12:21.000 058 12550.05 42.70 54725.43 88888.00 2014-02-27 12:12:21.125 058 12550.02 42.70 54725.40 88888.00 2014-02-27 12:12:21.250 058 12549.95 42.70 54725.45 88888.00 2014-02-27 12:12:21.375 058 12550.02 42.75 54725.45 88888.00 2014-02-27 12:12:21.500 058 12550.12 42.75 54725.43 88888.00 2014-02-27 12:12:21.625 058 12550.12 42.70 54725.43 88888.00 2014-02-27 12:12:21.750 058 12550.08 42.70 54725.43 88888.00 2014-02-27 12:12:21.875 058 12550.00 42.67 54725.45 88888.00 2014-02-27 12:12:22.000 058 12549.98 42.70 54725.43 88888.00 2014-02-27 12:12:22.125 058 12550.00 42.70 54725.45 88888.00 2014-02-27 12:12:22.250 058 12550.00 42.70 54725.43 88888.00 2014-02-27 12:12:22.375 058 12549.98 42.73 54725.40 88888.00 2014-02-27 12:12:22.500 058 12549.98 42.73 54725.40 88888.00 2014-02-27 12:12:22.625 058 12550.08 42.70 54725.43 88888.00 2014-02-27 12:12:22.750 058 12550.08 42.65 54725.43 88888.00 2014-02-27 12:12:22.875 058 12550.05 42.62 54725.43 88888.00 2014-02-27 12:12:23.000 058 12550.02 42.65 54725.45 88888.00 2014-02-27 12:12:23.125 058 12550.00 42.67 54725.45 88888.00 2014-02-27 12:12:23.250 058 12550.00 42.70 54725.45 88888.00 2014-02-27 12:12:23.375 058 12549.98 42.67 54725.45 88888.00 2014-02-27 12:12:23.500 058 12549.92 42.67 54725.45 88888.00 2014-02-27 12:12:23.625 058 12549.90 42.67 54725.43 88888.00 2014-02-27 12:12:23.750 058 12549.95 42.65 54725.43 88888.00 2014-02-27 12:12:23.875 058 12549.98 42.65 54725.43 88888.00 2014-02-27 12:12:24.000 058 12550.00 42.70 54725.43 88888.00 2014-02-27 12:12:24.125 058 12550.00 42.73 54725.45 88888.00 2014-02-27 12:12:24.250 058 12549.95 42.70 54725.43 88888.00 2014-02-27 12:12:24.375 058 12549.98 42.67 54725.43 88888.00 2014-02-27 12:12:24.500 058 12550.00 42.62 54725.40 88888.00 2014-02-27 12:12:24.625 058 12549.98 42.62 54725.40 88888.00 2014-02-27 12:12:24.750 058 12549.98 42.65 54725.45 88888.00 2014-02-27 12:12:24.875 058 12549.98 42.62 54725.43 88888.00 2014-02-27 12:12:25.000 058 12549.95 42.62 54725.40 88888.00 2014-02-27 12:12:25.125 058 12550.00 42.65 54725.40 88888.00 2014-02-27 12:12:25.250 058 12550.02 42.62 54725.43 88888.00 2014-02-27 12:12:25.375 058 12550.02 42.65 54725.45 88888.00 2014-02-27 12:12:25.500 058 12550.00 42.65 54725.43 88888.00 2014-02-27 12:12:25.625 058 12550.00 42.65 54725.40 88888.00 2014-02-27 12:12:25.750 058 12550.05 42.65 54725.40 88888.00 2014-02-27 12:12:25.875 058 12550.02 42.70 54725.40 88888.00 2014-02-27 12:12:26.000 058 12550.05 42.70 54725.43 88888.00 2014-02-27 12:12:26.125 058 12550.02 42.70 54725.40 88888.00 2014-02-27 12:12:26.250 058 12549.98 42.62 54725.40 88888.00 2014-02-27 12:12:26.375 058 12550.05 42.62 54725.40 88888.00 2014-02-27 12:12:26.500 058 12550.00 42.62 54725.40 88888.00 2014-02-27 12:12:26.625 058 12549.98 42.62 54725.40 88888.00 2014-02-27 12:12:26.750 058 12550.02 42.62 54725.43 88888.00 2014-02-27 12:12:26.875 058 12550.02 42.60 54725.43 88888.00 2014-02-27 12:12:27.000 058 12550.05 42.60 54725.40 88888.00 2014-02-27 12:12:27.125 058 12550.00 42.60 54725.40 88888.00 2014-02-27 12:12:27.250 058 12549.88 42.60 54725.38 88888.00 2014-02-27 12:12:27.375 058 12549.90 42.60 54725.40 88888.00 2014-02-27 12:12:27.500 058 12549.92 42.62 54725.40 88888.00 2014-02-27 12:12:27.625 058 12549.90 42.60 54725.43 88888.00 2014-02-27 12:12:27.750 058 12549.90 42.58 54725.40 88888.00 2014-02-27 12:12:27.875 058 12549.88 42.60 54725.40 88888.00 2014-02-27 12:12:28.000 058 12549.83 42.60 54725.40 88888.00 2014-02-27 12:12:28.125 058 12549.88 42.60 54725.43 88888.00 2014-02-27 12:12:28.250 058 12549.92 42.58 54725.43 88888.00 2014-02-27 12:12:28.375 058 12549.95 42.62 54725.43 88888.00 2014-02-27 12:12:28.500 058 12549.90 42.62 54725.40 88888.00 2014-02-27 12:12:28.625 058 12549.80 42.60 54725.38 88888.00 2014-02-27 12:12:28.750 058 12549.83 42.58 54725.38 88888.00 2014-02-27 12:12:28.875 058 12549.88 42.58 54725.38 88888.00 2014-02-27 12:12:29.000 058 12549.92 42.55 54725.38 88888.00 2014-02-27 12:12:29.125 058 12549.92 42.55 54725.40 88888.00 2014-02-27 12:12:29.250 058 12549.85 42.58 54725.40 88888.00 2014-02-27 12:12:29.375 058 12549.90 42.55 54725.43 88888.00 2014-02-27 12:12:29.500 058 12549.98 42.55 54725.43 88888.00 2014-02-27 12:12:29.625 058 12550.00 42.55 54725.38 88888.00 2014-02-27 12:12:29.750 058 12549.92 42.58 54725.40 88888.00 2014-02-27 12:12:29.875 058 12549.92 42.55 54725.38 88888.00 2014-02-27 12:12:30.000 058 12549.95 42.55 54725.38 88888.00 2014-02-27 12:12:30.125 058 12549.92 42.55 54725.38 88888.00 2014-02-27 12:12:30.250 058 12549.92 42.52 54725.38 88888.00 2014-02-27 12:12:30.375 058 12549.90 42.55 54725.38 88888.00 2014-02-27 12:12:30.500 058 12549.88 42.55 54725.40 88888.00 2014-02-27 12:12:30.625 058 12549.98 42.55 54725.40 88888.00 2014-02-27 12:12:30.750 058 12550.05 42.52 54725.38 88888.00 2014-02-27 12:12:30.875 058 12550.05 42.55 54725.43 88888.00 2014-02-27 12:12:31.000 058 12550.00 42.52 54725.43 88888.00 2014-02-27 12:12:31.125 058 12549.98 42.52 54725.43 88888.00 2014-02-27 12:12:31.250 058 12549.95 42.52 54725.43 88888.00 2014-02-27 12:12:31.375 058 12549.95 42.52 54725.40 88888.00 2014-02-27 12:12:31.500 058 12549.90 42.50 54725.38 88888.00 2014-02-27 12:12:31.625 058 12549.88 42.50 54725.38 88888.00 2014-02-27 12:12:31.750 058 12549.88 42.52 54725.38 88888.00 2014-02-27 12:12:31.875 058 12549.90 42.52 54725.38 88888.00 2014-02-27 12:12:32.000 058 12550.00 42.50 54725.38 88888.00 2014-02-27 12:12:32.125 058 12550.05 42.52 54725.40 88888.00 2014-02-27 12:12:32.250 058 12549.95 42.50 54725.38 88888.00 2014-02-27 12:12:32.375 058 12549.95 42.50 54725.40 88888.00 2014-02-27 12:12:32.500 058 12549.88 42.48 54725.38 88888.00 2014-02-27 12:12:32.625 058 12549.90 42.50 54725.38 88888.00 2014-02-27 12:12:32.750 058 12549.88 42.48 54725.38 88888.00 2014-02-27 12:12:32.875 058 12549.90 42.48 54725.38 88888.00 2014-02-27 12:12:33.000 058 12549.83 42.48 54725.38 88888.00 2014-02-27 12:12:33.125 058 12549.90 42.48 54725.38 88888.00 2014-02-27 12:12:33.250 058 12550.00 42.48 54725.38 88888.00 2014-02-27 12:12:33.375 058 12550.02 42.50 54725.35 88888.00 2014-02-27 12:12:33.500 058 12549.92 42.48 54725.35 88888.00 2014-02-27 12:12:33.625 058 12549.95 42.48 54725.38 88888.00 2014-02-27 12:12:33.750 058 12549.95 42.45 54725.35 88888.00 2014-02-27 12:12:33.875 058 12549.92 42.42 54725.35 88888.00 2014-02-27 12:12:34.000 058 12549.90 42.48 54725.35 88888.00 2014-02-27 12:12:34.125 058 12549.88 42.50 54725.40 88888.00 2014-02-27 12:12:34.250 058 12549.85 42.48 54725.40 88888.00 2014-02-27 12:12:34.375 058 12549.92 42.45 54725.38 88888.00 2014-02-27 12:12:34.500 058 12549.95 42.45 54725.38 88888.00 2014-02-27 12:12:34.625 058 12549.90 42.42 54725.35 88888.00 2014-02-27 12:12:34.750 058 12549.88 42.45 54725.35 88888.00 2014-02-27 12:12:34.875 058 12549.98 42.45 54725.35 88888.00 2014-02-27 12:12:35.000 058 12550.02 42.45 54725.32 88888.00 2014-02-27 12:12:35.125 058 12550.00 42.45 54725.35 88888.00 2014-02-27 12:12:35.250 058 12549.98 42.42 54725.32 88888.00 2014-02-27 12:12:35.375 058 12549.90 42.42 54725.32 88888.00 2014-02-27 12:12:35.500 058 12549.92 42.45 54725.35 88888.00 2014-02-27 12:12:35.625 058 12549.95 42.45 54725.38 88888.00 2014-02-27 12:12:35.750 058 12549.95 42.48 54725.35 88888.00 2014-02-27 12:12:35.875 058 12549.95 42.42 54725.32 88888.00 2014-02-27 12:12:36.000 058 12549.92 42.40 54725.32 88888.00 2014-02-27 12:12:36.125 058 12549.95 42.42 54725.32 88888.00 2014-02-27 12:12:36.250 058 12549.98 42.42 54725.35 88888.00 2014-02-27 12:12:36.375 058 12549.95 42.42 54725.35 88888.00 2014-02-27 12:12:36.500 058 12550.00 42.42 54725.32 88888.00 2014-02-27 12:12:36.625 058 12550.00 42.38 54725.30 88888.00 2014-02-27 12:12:36.750 058 12550.02 42.38 54725.30 88888.00 2014-02-27 12:12:36.875 058 12550.02 42.42 54725.32 88888.00 2014-02-27 12:12:37.000 058 12550.08 42.42 54725.32 88888.00 2014-02-27 12:12:37.125 058 12550.05 42.42 54725.35 88888.00 2014-02-27 12:12:37.250 058 12549.98 42.38 54725.32 88888.00 2014-02-27 12:12:37.375 058 12550.02 42.40 54725.35 88888.00 2014-02-27 12:12:37.500 058 12550.00 42.42 54725.32 88888.00 2014-02-27 12:12:37.625 058 12550.05 42.42 54725.32 88888.00 2014-02-27 12:12:37.750 058 12550.02 42.40 54725.32 88888.00 2014-02-27 12:12:37.875 058 12550.00 42.40 54725.30 88888.00 2014-02-27 12:12:38.000 058 12550.00 42.40 54725.32 88888.00 2014-02-27 12:12:38.125 058 12549.98 42.42 54725.32 88888.00 2014-02-27 12:12:38.250 058 12549.90 42.42 54725.30 88888.00 2014-02-27 12:12:38.375 058 12549.95 42.40 54725.32 88888.00 2014-02-27 12:12:38.500 058 12550.00 42.42 54725.35 88888.00 2014-02-27 12:12:38.625 058 12550.00 42.40 54725.30 88888.00 2014-02-27 12:12:38.750 058 12549.95 42.38 54725.30 88888.00 2014-02-27 12:12:38.875 058 12550.02 42.38 54725.32 88888.00 2014-02-27 12:12:39.000 058 12550.02 42.42 54725.30 88888.00 2014-02-27 12:12:39.125 058 12550.02 42.42 54725.32 88888.00 2014-02-27 12:12:39.250 058 12550.00 42.40 54725.35 88888.00 2014-02-27 12:12:39.375 058 12550.05 42.40 54725.32 88888.00 2014-02-27 12:12:39.500 058 12550.08 42.40 54725.35 88888.00 2014-02-27 12:12:39.625 058 12550.00 42.40 54725.32 88888.00 2014-02-27 12:12:39.750 058 12550.05 42.42 54725.32 88888.00 2014-02-27 12:12:39.875 058 12550.05 42.42 54725.35 88888.00 2014-02-27 12:12:40.000 058 12550.10 42.42 54725.32 88888.00 2014-02-27 12:12:40.125 058 12550.12 42.40 54725.32 88888.00 2014-02-27 12:12:40.250 058 12550.15 42.38 54725.35 88888.00 2014-02-27 12:12:40.375 058 12550.17 42.40 54725.32 88888.00 2014-02-27 12:12:40.500 058 12550.10 42.40 54725.32 88888.00 2014-02-27 12:12:40.625 058 12550.08 42.40 54725.28 88888.00 2014-02-27 12:12:40.750 058 12550.12 42.38 54725.30 88888.00 2014-02-27 12:12:40.875 058 12550.15 42.35 54725.30 88888.00 2014-02-27 12:12:41.000 058 12550.12 42.35 54725.30 88888.00 2014-02-27 12:12:41.125 058 12550.05 42.38 54725.30 88888.00 2014-02-27 12:12:41.250 058 12550.02 42.35 54725.30 88888.00 2014-02-27 12:12:41.375 058 12550.10 42.35 54725.28 88888.00 2014-02-27 12:12:41.500 058 12550.08 42.38 54725.25 88888.00 2014-02-27 12:12:41.625 058 12550.08 42.35 54725.25 88888.00 2014-02-27 12:12:41.750 058 12550.05 42.33 54725.25 88888.00 2014-02-27 12:12:41.875 058 12550.08 42.33 54725.28 88888.00 2014-02-27 12:12:42.000 058 12550.12 42.35 54725.28 88888.00 2014-02-27 12:12:42.125 058 12550.08 42.40 54725.28 88888.00 2014-02-27 12:12:42.250 058 12550.05 42.38 54725.25 88888.00 2014-02-27 12:12:42.375 058 12550.12 42.38 54725.30 88888.00 2014-02-27 12:12:42.500 058 12550.15 42.35 54725.30 88888.00 2014-02-27 12:12:42.625 058 12550.17 42.35 54725.28 88888.00 2014-02-27 12:12:42.750 058 12550.15 42.33 54725.28 88888.00 2014-02-27 12:12:42.875 058 12550.15 42.35 54725.25 88888.00 2014-02-27 12:12:43.000 058 12550.10 42.35 54725.22 88888.00 2014-02-27 12:12:43.125 058 12550.12 42.33 54725.28 88888.00 2014-02-27 12:12:43.250 058 12550.12 42.38 54725.28 88888.00 2014-02-27 12:12:43.375 058 12550.15 42.35 54725.25 88888.00 2014-02-27 12:12:43.500 058 12550.15 42.35 54725.25 88888.00 2014-02-27 12:12:43.625 058 12550.20 42.35 54725.22 88888.00 2014-02-27 12:12:43.750 058 12550.25 42.38 54725.28 88888.00 2014-02-27 12:12:43.875 058 12550.20 42.40 54725.30 88888.00 2014-02-27 12:12:44.000 058 12550.20 42.40 54725.28 88888.00 2014-02-27 12:12:44.125 058 12550.20 42.38 54725.28 88888.00 2014-02-27 12:12:44.250 058 12550.17 42.38 54725.28 88888.00 2014-02-27 12:12:44.375 058 12550.17 42.38 54725.25 88888.00 2014-02-27 12:12:44.500 058 12550.20 42.38 54725.22 88888.00 2014-02-27 12:12:44.625 058 12550.15 42.35 54725.22 88888.00 2014-02-27 12:12:44.750 058 12550.15 42.35 54725.22 88888.00 2014-02-27 12:12:44.875 058 12550.10 42.38 54725.22 88888.00 2014-02-27 12:12:45.000 058 12550.20 42.38 54725.22 88888.00 2014-02-27 12:12:45.125 058 12550.20 42.38 54725.28 88888.00 2014-02-27 12:12:45.250 058 12550.20 42.35 54725.25 88888.00 2014-02-27 12:12:45.375 058 12550.23 42.35 54725.25 88888.00 2014-02-27 12:12:45.500 058 12550.15 42.38 54725.28 88888.00 2014-02-27 12:12:45.625 058 12550.17 42.35 54725.25 88888.00 2014-02-27 12:12:45.750 058 12550.20 42.35 54725.25 88888.00 2014-02-27 12:12:45.875 058 12550.23 42.35 54725.22 88888.00 2014-02-27 12:12:46.000 058 12550.20 42.35 54725.22 88888.00 2014-02-27 12:12:46.125 058 12550.17 42.35 54725.22 88888.00 2014-02-27 12:12:46.250 058 12550.12 42.35 54725.22 88888.00 2014-02-27 12:12:46.375 058 12550.15 42.35 54725.22 88888.00 2014-02-27 12:12:46.500 058 12550.23 42.38 54725.22 88888.00 2014-02-27 12:12:46.625 058 12550.30 42.35 54725.25 88888.00 2014-02-27 12:12:46.750 058 12550.23 42.38 54725.28 88888.00 2014-02-27 12:12:46.875 058 12550.15 42.40 54725.25 88888.00 2014-02-27 12:12:47.000 058 12550.17 42.35 54725.20 88888.00 2014-02-27 12:12:47.125 058 12550.20 42.35 54725.22 88888.00 2014-02-27 12:12:47.250 058 12550.23 42.30 54725.22 88888.00 2014-02-27 12:12:47.375 058 12550.25 42.33 54725.20 88888.00 2014-02-27 12:12:47.500 058 12550.27 42.35 54725.25 88888.00 2014-02-27 12:12:47.625 058 12550.20 42.33 54725.20 88888.00 2014-02-27 12:12:47.750 058 12550.20 42.33 54725.22 88888.00 2014-02-27 12:12:47.875 058 12550.23 42.35 54725.25 88888.00 2014-02-27 12:12:48.000 058 12550.17 42.35 54725.22 88888.00 2014-02-27 12:12:48.125 058 12550.20 42.35 54725.25 88888.00 2014-02-27 12:12:48.250 058 12550.30 42.35 54725.25 88888.00 2014-02-27 12:12:48.375 058 12550.38 42.38 54725.25 88888.00 2014-02-27 12:12:48.500 058 12550.30 42.38 54725.22 88888.00 2014-02-27 12:12:48.625 058 12550.27 42.38 54725.22 88888.00 2014-02-27 12:12:48.750 058 12550.25 42.35 54725.22 88888.00 2014-02-27 12:12:48.875 058 12550.27 42.33 54725.22 88888.00 2014-02-27 12:12:49.000 058 12550.25 42.33 54725.18 88888.00 2014-02-27 12:12:49.125 058 12550.27 42.33 54725.20 88888.00 2014-02-27 12:12:49.250 058 12550.23 42.33 54725.22 88888.00 2014-02-27 12:12:49.375 058 12550.27 42.33 54725.18 88888.00 2014-02-27 12:12:49.500 058 12550.27 42.33 54725.22 88888.00 2014-02-27 12:12:49.625 058 12550.23 42.35 54725.22 88888.00 2014-02-27 12:12:49.750 058 12550.25 42.35 54725.22 88888.00 2014-02-27 12:12:49.875 058 12550.27 42.35 54725.20 88888.00 2014-02-27 12:12:50.000 058 12550.23 42.35 54725.20 88888.00 2014-02-27 12:12:50.125 058 12550.23 42.35 54725.22 88888.00 2014-02-27 12:12:50.250 058 12550.17 42.33 54725.22 88888.00 2014-02-27 12:12:50.375 058 12550.20 42.30 54725.20 88888.00 2014-02-27 12:12:50.500 058 12550.23 42.30 54725.20 88888.00 2014-02-27 12:12:50.625 058 12550.33 42.30 54725.25 88888.00 2014-02-27 12:12:50.750 058 12550.33 42.33 54725.22 88888.00 2014-02-27 12:12:50.875 058 12550.25 42.33 54725.20 88888.00 2014-02-27 12:12:51.000 058 12550.35 42.33 54725.18 88888.00 2014-02-27 12:12:51.125 058 12550.35 42.30 54725.18 88888.00 2014-02-27 12:12:51.250 058 12550.33 42.33 54725.18 88888.00 2014-02-27 12:12:51.375 058 12550.38 42.33 54725.18 88888.00 2014-02-27 12:12:51.500 058 12550.35 42.35 54725.22 88888.00 2014-02-27 12:12:51.625 058 12550.38 42.33 54725.20 88888.00 2014-02-27 12:12:51.750 058 12550.30 42.30 54725.20 88888.00 2014-02-27 12:12:51.875 058 12550.25 42.27 54725.18 88888.00 2014-02-27 12:12:52.000 058 12550.25 42.30 54725.20 88888.00 2014-02-27 12:12:52.125 058 12550.30 42.30 54725.20 88888.00 2014-02-27 12:12:52.250 058 12550.30 42.30 54725.20 88888.00 2014-02-27 12:12:52.375 058 12550.27 42.33 54725.20 88888.00 2014-02-27 12:12:52.500 058 12550.30 42.30 54725.20 88888.00 2014-02-27 12:12:52.625 058 12550.27 42.30 54725.18 88888.00 2014-02-27 12:12:52.750 058 12550.25 42.30 54725.18 88888.00 2014-02-27 12:12:52.875 058 12550.25 42.30 54725.20 88888.00 2014-02-27 12:12:53.000 058 12550.27 42.35 54725.22 88888.00 2014-02-27 12:12:53.125 058 12550.33 42.33 54725.22 88888.00 2014-02-27 12:12:53.250 058 12550.35 42.30 54725.20 88888.00 2014-02-27 12:12:53.375 058 12550.38 42.30 54725.20 88888.00 2014-02-27 12:12:53.500 058 12550.35 42.30 54725.22 88888.00 2014-02-27 12:12:53.625 058 12550.30 42.33 54725.22 88888.00 2014-02-27 12:12:53.750 058 12550.27 42.30 54725.20 88888.00 2014-02-27 12:12:53.875 058 12550.33 42.27 54725.20 88888.00 2014-02-27 12:12:54.000 058 12550.33 42.27 54725.20 88888.00 2014-02-27 12:12:54.125 058 12550.27 42.27 54725.25 88888.00 2014-02-27 12:12:54.250 058 12550.25 42.30 54725.25 88888.00 2014-02-27 12:12:54.375 058 12550.33 42.30 54725.22 88888.00 2014-02-27 12:12:54.500 058 12550.38 42.33 54725.20 88888.00 2014-02-27 12:12:54.625 058 12550.42 42.33 54725.22 88888.00 2014-02-27 12:12:54.750 058 12550.40 42.33 54725.22 88888.00 2014-02-27 12:12:54.875 058 12550.38 42.30 54725.22 88888.00 2014-02-27 12:12:55.000 058 12550.42 42.30 54725.18 88888.00 2014-02-27 12:12:55.125 058 12550.42 42.27 54725.15 88888.00 2014-02-27 12:12:55.250 058 12550.38 42.25 54725.18 88888.00 2014-02-27 12:12:55.375 058 12550.42 42.23 54725.15 88888.00 2014-02-27 12:12:55.500 058 12550.55 42.23 54725.18 88888.00 2014-02-27 12:12:55.625 058 12550.58 42.27 54725.20 88888.00 2014-02-27 12:12:55.750 058 12550.48 42.30 54725.20 88888.00 2014-02-27 12:12:55.875 058 12550.35 42.27 54725.18 88888.00 2014-02-27 12:12:56.000 058 12550.38 42.25 54725.12 88888.00 2014-02-27 12:12:56.125 058 12550.42 42.27 54725.15 88888.00 2014-02-27 12:12:56.250 058 12550.40 42.27 54725.20 88888.00 2014-02-27 12:12:56.375 058 12550.42 42.27 54725.18 88888.00 2014-02-27 12:12:56.500 058 12550.40 42.27 54725.15 88888.00 2014-02-27 12:12:56.625 058 12550.40 42.30 54725.15 88888.00 2014-02-27 12:12:56.750 058 12550.35 42.30 54725.18 88888.00 2014-02-27 12:12:56.875 058 12550.38 42.30 54725.18 88888.00 2014-02-27 12:12:57.000 058 12550.42 42.30 54725.15 88888.00 2014-02-27 12:12:57.125 058 12550.42 42.33 54725.18 88888.00 2014-02-27 12:12:57.250 058 12550.40 42.27 54725.18 88888.00 2014-02-27 12:12:57.375 058 12550.40 42.25 54725.18 88888.00 2014-02-27 12:12:57.500 058 12550.40 42.25 54725.12 88888.00 2014-02-27 12:12:57.625 058 12550.40 42.27 54725.12 88888.00 2014-02-27 12:12:57.750 058 12550.45 42.25 54725.15 88888.00 2014-02-27 12:12:57.875 058 12550.42 42.27 54725.18 88888.00 2014-02-27 12:12:58.000 058 12550.42 42.30 54725.18 88888.00 2014-02-27 12:12:58.125 058 12550.45 42.30 54725.18 88888.00 2014-02-27 12:12:58.250 058 12550.48 42.25 54725.15 88888.00 2014-02-27 12:12:58.375 058 12550.55 42.23 54725.12 88888.00 2014-02-27 12:12:58.500 058 12550.55 42.25 54725.15 88888.00 2014-02-27 12:12:58.625 058 12550.50 42.27 54725.12 88888.00 2014-02-27 12:12:58.750 058 12550.52 42.27 54725.15 88888.00 2014-02-27 12:12:58.875 058 12550.55 42.25 54725.15 88888.00 2014-02-27 12:12:59.000 058 12550.55 42.27 54725.12 88888.00 2014-02-27 12:12:59.125 058 12550.55 42.25 54725.12 88888.00 2014-02-27 12:12:59.250 058 12550.48 42.23 54725.12 88888.00 2014-02-27 12:12:59.375 058 12550.45 42.23 54725.15 88888.00 2014-02-27 12:12:59.500 058 12550.40 42.25 54725.15 88888.00 2014-02-27 12:12:59.625 058 12550.40 42.25 54725.15 88888.00 2014-02-27 12:12:59.750 058 12550.42 42.23 54725.12 88888.00 2014-02-27 12:12:59.875 058 12550.45 42.25 54725.15 88888.00 2014-02-27 12:13:00.000 058 12550.45 42.25 54725.15 88888.00 2014-02-27 12:13:00.125 058 12550.42 42.30 54725.18 88888.00 2014-02-27 12:13:00.250 058 12550.45 42.25 54725.12 88888.00 2014-02-27 12:13:00.375 058 12550.48 42.25 54725.12 88888.00 2014-02-27 12:13:00.500 058 12550.52 42.25 54725.15 88888.00 2014-02-27 12:13:00.625 058 12550.55 42.27 54725.15 88888.00 2014-02-27 12:13:00.750 058 12550.48 42.25 54725.15 88888.00 2014-02-27 12:13:00.875 058 12550.48 42.25 54725.12 88888.00 2014-02-27 12:13:01.000 058 12550.48 42.25 54725.07 88888.00 2014-02-27 12:13:01.125 058 12550.45 42.27 54725.10 88888.00 2014-02-27 12:13:01.250 058 12550.48 42.27 54725.15 88888.00 2014-02-27 12:13:01.375 058 12550.52 42.30 54725.18 88888.00 2014-02-27 12:13:01.500 058 12550.55 42.33 54725.12 88888.00 2014-02-27 12:13:01.625 058 12550.52 42.30 54725.12 88888.00 2014-02-27 12:13:01.750 058 12550.48 42.30 54725.12 88888.00 2014-02-27 12:13:01.875 058 12550.50 42.30 54725.15 88888.00 2014-02-27 12:13:02.000 058 12550.52 42.27 54725.12 88888.00 2014-02-27 12:13:02.125 058 12550.50 42.23 54725.15 88888.00 2014-02-27 12:13:02.250 058 12550.48 42.20 54725.10 88888.00 2014-02-27 12:13:02.375 058 12550.45 42.25 54725.07 88888.00 2014-02-27 12:13:02.500 058 12550.42 42.25 54725.12 88888.00 2014-02-27 12:13:02.625 058 12550.48 42.27 54725.12 88888.00 2014-02-27 12:13:02.750 058 12550.48 42.23 54725.12 88888.00 2014-02-27 12:13:02.875 058 12550.50 42.23 54725.10 88888.00 2014-02-27 12:13:03.000 058 12550.50 42.20 54725.10 88888.00 2014-02-27 12:13:03.125 058 12550.55 42.23 54725.12 88888.00 2014-02-27 12:13:03.250 058 12550.55 42.23 54725.10 88888.00 2014-02-27 12:13:03.375 058 12550.58 42.23 54725.07 88888.00 2014-02-27 12:13:03.500 058 12550.55 42.23 54725.07 88888.00 2014-02-27 12:13:03.625 058 12550.52 42.23 54725.07 88888.00 2014-02-27 12:13:03.750 058 12550.52 42.25 54725.07 88888.00 2014-02-27 12:13:03.875 058 12550.62 42.27 54725.07 88888.00 2014-02-27 12:13:04.000 058 12550.60 42.23 54725.07 88888.00 2014-02-27 12:13:04.125 058 12550.52 42.23 54725.07 88888.00 2014-02-27 12:13:04.250 058 12550.50 42.23 54725.07 88888.00 2014-02-27 12:13:04.375 058 12550.65 42.27 54725.05 88888.00 2014-02-27 12:13:04.500 058 12550.65 42.27 54725.07 88888.00 2014-02-27 12:13:04.625 058 12550.62 42.30 54725.07 88888.00 2014-02-27 12:13:04.750 058 12550.58 42.30 54725.05 88888.00 2014-02-27 12:13:04.875 058 12550.48 42.30 54725.07 88888.00 2014-02-27 12:13:05.000 058 12550.50 42.30 54725.07 88888.00 2014-02-27 12:13:05.125 058 12550.55 42.27 54725.07 88888.00 2014-02-27 12:13:05.250 058 12550.48 42.27 54725.07 88888.00 2014-02-27 12:13:05.375 058 12550.52 42.25 54725.07 88888.00 2014-02-27 12:13:05.500 058 12550.60 42.27 54725.05 88888.00 2014-02-27 12:13:05.625 058 12550.60 42.27 54725.07 88888.00 2014-02-27 12:13:05.750 058 12550.58 42.30 54725.07 88888.00 2014-02-27 12:13:05.875 058 12550.55 42.27 54725.05 88888.00 2014-02-27 12:13:06.000 058 12550.60 42.30 54725.03 88888.00 2014-02-27 12:13:06.125 058 12550.65 42.30 54725.07 88888.00 2014-02-27 12:13:06.250 058 12550.60 42.30 54725.07 88888.00 2014-02-27 12:13:06.375 058 12550.58 42.30 54725.05 88888.00 2014-02-27 12:13:06.500 058 12550.62 42.30 54725.07 88888.00 2014-02-27 12:13:06.625 058 12550.67 42.33 54725.07 88888.00 2014-02-27 12:13:06.750 058 12550.67 42.30 54725.07 88888.00 2014-02-27 12:13:06.875 058 12550.67 42.33 54725.05 88888.00 2014-02-27 12:13:07.000 058 12550.67 42.30 54725.05 88888.00 2014-02-27 12:13:07.125 058 12550.62 42.30 54725.10 88888.00 2014-02-27 12:13:07.250 058 12550.62 42.27 54725.07 88888.00 2014-02-27 12:13:07.375 058 12550.62 42.30 54725.05 88888.00 2014-02-27 12:13:07.500 058 12550.73 42.30 54725.05 88888.00 2014-02-27 12:13:07.625 058 12550.65 42.25 54725.05 88888.00 2014-02-27 12:13:07.750 058 12550.67 42.27 54725.05 88888.00 2014-02-27 12:13:07.875 058 12550.70 42.33 54725.07 88888.00 2014-02-27 12:13:08.000 058 12550.67 42.33 54725.07 88888.00 2014-02-27 12:13:08.125 058 12550.62 42.33 54725.05 88888.00 2014-02-27 12:13:08.250 058 12550.65 42.33 54725.05 88888.00 2014-02-27 12:13:08.375 058 12550.67 42.33 54725.03 88888.00 2014-02-27 12:13:08.500 058 12550.73 42.30 54725.07 88888.00 2014-02-27 12:13:08.625 058 12550.73 42.33 54725.05 88888.00 2014-02-27 12:13:08.750 058 12550.77 42.33 54725.03 88888.00 2014-02-27 12:13:08.875 058 12550.75 42.35 54725.05 88888.00 2014-02-27 12:13:09.000 058 12550.62 42.33 54725.05 88888.00 2014-02-27 12:13:09.125 058 12550.58 42.33 54725.03 88888.00 2014-02-27 12:13:09.250 058 12550.55 42.33 54725.05 88888.00 2014-02-27 12:13:09.375 058 12550.62 42.33 54725.03 88888.00 2014-02-27 12:13:09.500 058 12550.62 42.35 54725.03 88888.00 2014-02-27 12:13:09.625 058 12550.62 42.35 54725.03 88888.00 2014-02-27 12:13:09.750 058 12550.70 42.38 54725.03 88888.00 2014-02-27 12:13:09.875 058 12550.77 42.35 54725.00 88888.00 2014-02-27 12:13:10.000 058 12550.75 42.35 54725.00 88888.00 2014-02-27 12:13:10.125 058 12550.73 42.35 54725.05 88888.00 2014-02-27 12:13:10.250 058 12550.67 42.38 54725.07 88888.00 2014-02-27 12:13:10.375 058 12550.73 42.40 54725.05 88888.00 2014-02-27 12:13:10.500 058 12550.75 42.38 54725.03 88888.00 2014-02-27 12:13:10.625 058 12550.70 42.35 54725.00 88888.00 2014-02-27 12:13:10.750 058 12550.67 42.38 54725.03 88888.00 2014-02-27 12:13:10.875 058 12550.67 42.38 54725.07 88888.00 2014-02-27 12:13:11.000 058 12550.75 42.38 54725.05 88888.00 2014-02-27 12:13:11.125 058 12550.80 42.35 54725.05 88888.00 2014-02-27 12:13:11.250 058 12550.77 42.33 54725.03 88888.00 2014-02-27 12:13:11.375 058 12550.80 42.35 54725.05 88888.00 2014-02-27 12:13:11.500 058 12550.73 42.35 54725.03 88888.00 2014-02-27 12:13:11.625 058 12550.73 42.38 54725.03 88888.00 2014-02-27 12:13:11.750 058 12550.73 42.38 54725.03 88888.00 2014-02-27 12:13:11.875 058 12550.73 42.40 54725.03 88888.00 2014-02-27 12:13:12.000 058 12550.75 42.38 54725.00 88888.00 2014-02-27 12:13:12.125 058 12550.85 42.35 54725.00 88888.00 2014-02-27 12:13:12.250 058 12550.85 42.35 54724.97 88888.00 2014-02-27 12:13:12.375 058 12550.85 42.38 54724.97 88888.00 2014-02-27 12:13:12.500 058 12550.80 42.38 54725.00 88888.00 2014-02-27 12:13:12.625 058 12550.77 42.38 54725.00 88888.00 2014-02-27 12:13:12.750 058 12550.80 42.38 54724.97 88888.00 2014-02-27 12:13:12.875 058 12550.83 42.40 54724.97 88888.00 2014-02-27 12:13:13.000 058 12550.85 42.42 54724.97 88888.00 2014-02-27 12:13:13.125 058 12550.85 42.40 54725.00 88888.00 2014-02-27 12:13:13.250 058 12550.77 42.40 54725.00 88888.00 2014-02-27 12:13:13.375 058 12550.80 42.38 54725.03 88888.00 2014-02-27 12:13:13.500 058 12550.75 42.38 54725.03 88888.00 2014-02-27 12:13:13.625 058 12550.70 42.38 54725.00 88888.00 2014-02-27 12:13:13.750 058 12550.73 42.38 54724.97 88888.00 2014-02-27 12:13:13.875 058 12550.73 42.40 54724.95 88888.00 2014-02-27 12:13:14.000 058 12550.77 42.40 54724.97 88888.00 2014-02-27 12:13:14.125 058 12550.77 42.40 54725.00 88888.00 2014-02-27 12:13:14.250 058 12550.73 42.38 54724.97 88888.00 2014-02-27 12:13:14.375 058 12550.77 42.38 54724.97 88888.00 2014-02-27 12:13:14.500 058 12550.80 42.42 54725.00 88888.00 2014-02-27 12:13:14.625 058 12550.85 42.48 54725.00 88888.00 2014-02-27 12:13:14.750 058 12550.80 42.42 54724.97 88888.00 2014-02-27 12:13:14.875 058 12550.75 42.38 54724.95 88888.00 2014-02-27 12:13:15.000 058 12550.77 42.40 54724.95 88888.00 2014-02-27 12:13:15.125 058 12550.85 42.42 54725.00 88888.00 2014-02-27 12:13:15.250 058 12550.92 42.42 54725.03 88888.00 2014-02-27 12:13:15.375 058 12550.92 42.42 54725.00 88888.00 2014-02-27 12:13:15.500 058 12550.85 42.40 54724.97 88888.00 2014-02-27 12:13:15.625 058 12550.85 42.42 54724.95 88888.00 2014-02-27 12:13:15.750 058 12550.92 42.45 54724.97 88888.00 2014-02-27 12:13:15.875 058 12551.00 42.48 54724.95 88888.00 2014-02-27 12:13:16.000 058 12551.00 42.48 54724.95 88888.00 2014-02-27 12:13:16.125 058 12550.98 42.50 54725.00 88888.00 2014-02-27 12:13:16.250 058 12550.90 42.45 54725.03 88888.00 2014-02-27 12:13:16.375 058 12550.88 42.42 54725.00 88888.00 2014-02-27 12:13:16.500 058 12550.88 42.48 54724.95 88888.00 2014-02-27 12:13:16.625 058 12550.90 42.48 54724.95 88888.00 2014-02-27 12:13:16.750 058 12550.95 42.48 54724.95 88888.00 2014-02-27 12:13:16.875 058 12550.95 42.45 54724.95 88888.00 2014-02-27 12:13:17.000 058 12550.98 42.45 54724.95 88888.00 2014-02-27 12:13:17.125 058 12550.92 42.48 54724.97 88888.00 2014-02-27 12:13:17.250 058 12550.85 42.48 54724.97 88888.00 2014-02-27 12:13:17.375 058 12550.85 42.45 54724.95 88888.00 2014-02-27 12:13:17.500 058 12550.88 42.48 54724.95 88888.00 2014-02-27 12:13:17.625 058 12550.88 42.50 54724.95 88888.00 2014-02-27 12:13:17.750 058 12550.85 42.48 54724.95 88888.00 2014-02-27 12:13:17.875 058 12550.88 42.48 54724.95 88888.00 2014-02-27 12:13:18.000 058 12550.92 42.50 54724.93 88888.00 2014-02-27 12:13:18.125 058 12550.92 42.52 54724.95 88888.00 2014-02-27 12:13:18.250 058 12550.92 42.52 54724.95 88888.00 2014-02-27 12:13:18.375 058 12550.90 42.55 54724.95 88888.00 2014-02-27 12:13:18.500 058 12550.88 42.55 54724.93 88888.00 2014-02-27 12:13:18.625 058 12550.77 42.52 54724.93 88888.00 2014-02-27 12:13:18.750 058 12550.83 42.50 54724.95 88888.00 2014-02-27 12:13:18.875 058 12550.88 42.50 54724.95 88888.00 2014-02-27 12:13:19.000 058 12550.92 42.50 54724.95 88888.00 2014-02-27 12:13:19.125 058 12550.92 42.55 54725.00 88888.00 2014-02-27 12:13:19.250 058 12550.88 42.52 54724.95 88888.00 2014-02-27 12:13:19.375 058 12550.92 42.52 54724.95 88888.00 2014-02-27 12:13:19.500 058 12550.95 42.52 54724.93 88888.00 2014-02-27 12:13:19.625 058 12550.92 42.58 54724.93 88888.00 2014-02-27 12:13:19.750 058 12550.95 42.60 54724.93 88888.00 2014-02-27 12:13:19.875 058 12550.90 42.55 54724.90 88888.00 2014-02-27 12:13:20.000 058 12550.90 42.52 54724.90 88888.00 2014-02-27 12:13:20.125 058 12550.98 42.55 54724.95 88888.00 2014-02-27 12:13:20.250 058 12550.95 42.58 54724.95 88888.00 2014-02-27 12:13:20.375 058 12550.98 42.58 54724.93 88888.00 2014-02-27 12:13:20.500 058 12550.95 42.55 54724.90 88888.00 2014-02-27 12:13:20.625 058 12551.00 42.55 54724.90 88888.00 2014-02-27 12:13:20.750 058 12551.05 42.55 54724.93 88888.00 2014-02-27 12:13:20.875 058 12551.00 42.58 54724.93 88888.00 2014-02-27 12:13:21.000 058 12551.00 42.60 54724.93 88888.00 2014-02-27 12:13:21.125 058 12550.98 42.58 54724.90 88888.00 2014-02-27 12:13:21.250 058 12551.00 42.58 54724.90 88888.00 2014-02-27 12:13:21.375 058 12551.08 42.55 54724.93 88888.00 2014-02-27 12:13:21.500 058 12551.00 42.58 54724.93 88888.00 2014-02-27 12:13:21.625 058 12550.92 42.58 54724.90 88888.00 2014-02-27 12:13:21.750 058 12550.95 42.60 54724.93 88888.00 2014-02-27 12:13:21.875 058 12550.98 42.62 54724.95 88888.00 2014-02-27 12:13:22.000 058 12550.92 42.58 54724.90 88888.00 2014-02-27 12:13:22.125 058 12550.88 42.55 54724.88 88888.00 2014-02-27 12:13:22.250 058 12550.95 42.58 54724.88 88888.00 2014-02-27 12:13:22.375 058 12551.05 42.60 54724.88 88888.00 2014-02-27 12:13:22.500 058 12551.02 42.58 54724.90 88888.00 2014-02-27 12:13:22.625 058 12550.98 42.55 54724.88 88888.00 2014-02-27 12:13:22.750 058 12550.98 42.55 54724.85 88888.00 2014-02-27 12:13:22.875 058 12551.05 42.60 54724.85 88888.00 2014-02-27 12:13:23.000 058 12551.10 42.58 54724.85 88888.00 2014-02-27 12:13:23.125 058 12551.12 42.60 54724.90 88888.00 2014-02-27 12:13:23.250 058 12551.10 42.65 54724.90 88888.00 2014-02-27 12:13:23.375 058 12551.12 42.65 54724.93 88888.00 2014-02-27 12:13:23.500 058 12551.15 42.65 54724.93 88888.00 2014-02-27 12:13:23.625 058 12551.12 42.67 54724.90 88888.00 2014-02-27 12:13:23.750 058 12551.08 42.67 54724.90 88888.00 2014-02-27 12:13:23.875 058 12551.12 42.62 54724.90 88888.00 2014-02-27 12:13:24.000 058 12551.12 42.62 54724.88 88888.00 2014-02-27 12:13:24.125 058 12551.10 42.62 54724.88 88888.00 2014-02-27 12:13:24.250 058 12551.08 42.65 54724.88 88888.00 2014-02-27 12:13:24.375 058 12551.15 42.67 54724.90 88888.00 2014-02-27 12:13:24.500 058 12551.17 42.70 54724.90 88888.00 2014-02-27 12:13:24.625 058 12551.15 42.70 54724.93 88888.00 2014-02-27 12:13:24.750 058 12551.12 42.70 54724.93 88888.00 2014-02-27 12:13:24.875 058 12551.08 42.67 54724.90 88888.00 2014-02-27 12:13:25.000 058 12551.12 42.67 54724.90 88888.00 2014-02-27 12:13:25.125 058 12551.15 42.67 54724.90 88888.00 2014-02-27 12:13:25.250 058 12551.12 42.67 54724.88 88888.00 2014-02-27 12:13:25.375 058 12551.15 42.65 54724.85 88888.00 2014-02-27 12:13:25.500 058 12551.20 42.65 54724.85 88888.00 2014-02-27 12:13:25.625 058 12551.23 42.70 54724.88 88888.00 2014-02-27 12:13:25.750 058 12551.23 42.73 54724.90 88888.00 2014-02-27 12:13:25.875 058 12551.15 42.70 54724.90 88888.00 2014-02-27 12:13:26.000 058 12551.23 42.70 54724.88 88888.00 2014-02-27 12:13:26.125 058 12551.25 42.70 54724.85 88888.00 2014-02-27 12:13:26.250 058 12551.23 42.67 54724.88 88888.00 2014-02-27 12:13:26.375 058 12551.23 42.70 54724.88 88888.00 2014-02-27 12:13:26.500 058 12551.17 42.70 54724.88 88888.00 2014-02-27 12:13:26.625 058 12551.20 42.73 54724.88 88888.00 2014-02-27 12:13:26.750 058 12551.25 42.70 54724.82 88888.00 2014-02-27 12:13:26.875 058 12551.25 42.70 54724.82 88888.00 2014-02-27 12:13:27.000 058 12551.25 42.70 54724.80 88888.00 2014-02-27 12:13:27.125 058 12551.23 42.73 54724.85 88888.00 2014-02-27 12:13:27.250 058 12551.20 42.73 54724.82 88888.00 2014-02-27 12:13:27.375 058 12551.23 42.70 54724.82 88888.00 2014-02-27 12:13:27.500 058 12551.20 42.70 54724.82 88888.00 2014-02-27 12:13:27.625 058 12551.20 42.73 54724.85 88888.00 2014-02-27 12:13:27.750 058 12551.20 42.75 54724.88 88888.00 2014-02-27 12:13:27.875 058 12551.25 42.70 54724.85 88888.00 2014-02-27 12:13:28.000 058 12551.25 42.67 54724.82 88888.00 2014-02-27 12:13:28.125 058 12551.27 42.70 54724.82 88888.00 2014-02-27 12:13:28.250 058 12551.33 42.73 54724.85 88888.00 2014-02-27 12:13:28.375 058 12551.35 42.70 54724.85 88888.00 2014-02-27 12:13:28.500 058 12551.30 42.65 54724.85 88888.00 2014-02-27 12:13:28.625 058 12551.23 42.67 54724.82 88888.00 2014-02-27 12:13:28.750 058 12551.15 42.73 54724.82 88888.00 2014-02-27 12:13:28.875 058 12551.23 42.73 54724.82 88888.00 2014-02-27 12:13:29.000 058 12551.27 42.70 54724.80 88888.00 2014-02-27 12:13:29.125 058 12551.33 42.67 54724.82 88888.00 2014-02-27 12:13:29.250 058 12551.35 42.70 54724.82 88888.00 2014-02-27 12:13:29.375 058 12551.35 42.70 54724.80 88888.00 2014-02-27 12:13:29.500 058 12551.27 42.73 54724.82 88888.00 2014-02-27 12:13:29.625 058 12551.35 42.70 54724.82 88888.00 2014-02-27 12:13:29.750 058 12551.38 42.67 54724.78 88888.00 2014-02-27 12:13:29.875 058 12551.35 42.73 54724.75 88888.00 2014-02-27 12:13:30.000 058 12551.35 42.75 54724.78 88888.00 2014-02-27 12:13:30.125 058 12551.35 42.73 54724.78 88888.00 2014-02-27 12:13:30.250 058 12551.38 42.67 54724.80 88888.00 2014-02-27 12:13:30.375 058 12551.33 42.67 54724.78 88888.00 2014-02-27 12:13:30.500 058 12551.35 42.70 54724.78 88888.00 2014-02-27 12:13:30.625 058 12551.40 42.73 54724.78 88888.00 2014-02-27 12:13:30.750 058 12551.42 42.73 54724.78 88888.00 2014-02-27 12:13:30.875 058 12551.42 42.73 54724.78 88888.00 2014-02-27 12:13:31.000 058 12551.38 42.75 54724.80 88888.00 2014-02-27 12:13:31.125 058 12551.38 42.77 54724.82 88888.00 2014-02-27 12:13:31.250 058 12551.35 42.73 54724.78 88888.00 2014-02-27 12:13:31.375 058 12551.38 42.73 54724.78 88888.00 2014-02-27 12:13:31.500 058 12551.40 42.75 54724.80 88888.00 2014-02-27 12:13:31.625 058 12551.38 42.73 54724.75 88888.00 2014-02-27 12:13:31.750 058 12551.35 42.75 54724.80 88888.00 2014-02-27 12:13:31.875 058 12551.33 42.77 54724.80 88888.00 2014-02-27 12:13:32.000 058 12551.38 42.75 54724.80 88888.00 2014-02-27 12:13:32.125 058 12551.38 42.75 54724.80 88888.00 2014-02-27 12:13:32.250 058 12551.35 42.73 54724.80 88888.00 2014-02-27 12:13:32.375 058 12551.48 42.73 54724.82 88888.00 2014-02-27 12:13:32.500 058 12551.52 42.75 54724.80 88888.00 2014-02-27 12:13:32.625 058 12551.52 42.70 54724.75 88888.00 2014-02-27 12:13:32.750 058 12551.55 42.70 54724.78 88888.00 2014-02-27 12:13:32.875 058 12551.52 42.75 54724.80 88888.00 2014-02-27 12:13:33.000 058 12551.48 42.75 54724.80 88888.00 2014-02-27 12:13:33.125 058 12551.48 42.73 54724.80 88888.00 2014-02-27 12:13:33.250 058 12551.45 42.73 54724.80 88888.00 2014-02-27 12:13:33.375 058 12551.48 42.73 54724.80 88888.00 2014-02-27 12:13:33.500 058 12551.45 42.73 54724.80 88888.00 2014-02-27 12:13:33.625 058 12551.45 42.70 54724.82 88888.00 2014-02-27 12:13:33.750 058 12551.40 42.70 54724.82 88888.00 2014-02-27 12:13:33.875 058 12551.42 42.70 54724.80 88888.00 2014-02-27 12:13:34.000 058 12551.45 42.75 54724.78 88888.00 2014-02-27 12:13:34.125 058 12551.42 42.75 54724.80 88888.00 2014-02-27 12:13:34.250 058 12551.40 42.73 54724.80 88888.00 2014-02-27 12:13:34.375 058 12551.42 42.70 54724.80 88888.00 2014-02-27 12:13:34.500 058 12551.38 42.73 54724.80 88888.00 2014-02-27 12:13:34.625 058 12551.30 42.73 54724.82 88888.00 2014-02-27 12:13:34.750 058 12551.35 42.67 54724.80 88888.00 2014-02-27 12:13:34.875 058 12551.42 42.65 54724.78 88888.00 2014-02-27 12:13:35.000 058 12551.50 42.67 54724.78 88888.00 2014-02-27 12:13:35.125 058 12551.55 42.70 54724.78 88888.00 2014-02-27 12:13:35.250 058 12551.55 42.70 54724.78 88888.00 2014-02-27 12:13:35.375 058 12551.62 42.73 54724.78 88888.00 2014-02-27 12:13:35.500 058 12551.58 42.75 54724.78 88888.00 2014-02-27 12:13:35.625 058 12551.58 42.73 54724.78 88888.00 2014-02-27 12:13:35.750 058 12551.55 42.67 54724.78 88888.00 2014-02-27 12:13:35.875 058 12551.55 42.67 54724.78 88888.00 2014-02-27 12:13:36.000 058 12551.52 42.70 54724.78 88888.00 2014-02-27 12:13:36.125 058 12551.45 42.67 54724.78 88888.00 2014-02-27 12:13:36.250 058 12551.40 42.67 54724.78 88888.00 2014-02-27 12:13:36.375 058 12551.48 42.62 54724.75 88888.00 2014-02-27 12:13:36.500 058 12551.50 42.62 54724.78 88888.00 2014-02-27 12:13:36.625 058 12551.58 42.65 54724.80 88888.00 2014-02-27 12:13:36.750 058 12551.58 42.65 54724.80 88888.00 2014-02-27 12:13:36.875 058 12551.60 42.65 54724.78 88888.00 2014-02-27 12:13:37.000 058 12551.60 42.62 54724.78 88888.00 2014-02-27 12:13:37.125 058 12551.50 42.62 54724.78 88888.00 2014-02-27 12:13:37.250 058 12551.38 42.60 54724.78 88888.00 2014-02-27 12:13:37.375 058 12551.40 42.62 54724.80 88888.00 2014-02-27 12:13:37.500 058 12551.50 42.62 54724.80 88888.00 2014-02-27 12:13:37.625 058 12551.58 42.60 54724.82 88888.00 2014-02-27 12:13:37.750 058 12551.52 42.60 54724.75 88888.00 2014-02-27 12:13:37.875 058 12551.50 42.60 54724.78 88888.00 2014-02-27 12:13:38.000 058 12551.55 42.60 54724.78 88888.00 2014-02-27 12:13:38.125 058 12551.58 42.62 54724.75 88888.00 2014-02-27 12:13:38.250 058 12551.55 42.62 54724.78 88888.00 2014-02-27 12:13:38.375 058 12551.55 42.60 54724.75 88888.00 2014-02-27 12:13:38.500 058 12551.55 42.60 54724.80 88888.00 2014-02-27 12:13:38.625 058 12551.58 42.60 54724.75 88888.00 2014-02-27 12:13:38.750 058 12551.58 42.60 54724.75 88888.00 2014-02-27 12:13:38.875 058 12551.65 42.58 54724.78 88888.00 2014-02-27 12:13:39.000 058 12551.73 42.60 54724.80 88888.00 2014-02-27 12:13:39.125 058 12551.67 42.62 54724.80 88888.00 2014-02-27 12:13:39.250 058 12551.65 42.62 54724.78 88888.00 2014-02-27 12:13:39.375 058 12551.70 42.60 54724.78 88888.00 2014-02-27 12:13:39.500 058 12551.67 42.58 54724.78 88888.00 2014-02-27 12:13:39.625 058 12551.62 42.55 54724.78 88888.00 2014-02-27 12:13:39.750 058 12551.58 42.55 54724.78 88888.00 2014-02-27 12:13:39.875 058 12551.62 42.55 54724.80 88888.00 2014-02-27 12:13:40.000 058 12551.73 42.58 54724.78 88888.00 2014-02-27 12:13:40.125 058 12551.70 42.58 54724.80 88888.00 2014-02-27 12:13:40.250 058 12551.62 42.60 54724.80 88888.00 2014-02-27 12:13:40.375 058 12551.60 42.60 54724.78 88888.00 2014-02-27 12:13:40.500 058 12551.60 42.55 54724.78 88888.00 2014-02-27 12:13:40.625 058 12551.65 42.52 54724.78 88888.00 2014-02-27 12:13:40.750 058 12551.67 42.55 54724.80 88888.00 2014-02-27 12:13:40.875 058 12551.67 42.52 54724.78 88888.00 2014-02-27 12:13:41.000 058 12551.70 42.52 54724.80 88888.00 2014-02-27 12:13:41.125 058 12551.70 42.52 54724.80 88888.00 2014-02-27 12:13:41.250 058 12551.55 42.50 54724.78 88888.00 2014-02-27 12:13:41.375 058 12551.60 42.52 54724.78 88888.00 2014-02-27 12:13:41.500 058 12551.58 42.52 54724.78 88888.00 2014-02-27 12:13:41.625 058 12551.58 42.50 54724.78 88888.00 2014-02-27 12:13:41.750 058 12551.62 42.50 54724.78 88888.00 2014-02-27 12:13:41.875 058 12551.58 42.50 54724.75 88888.00 2014-02-27 12:13:42.000 058 12551.60 42.50 54724.75 88888.00 2014-02-27 12:13:42.125 058 12551.62 42.50 54724.80 88888.00 2014-02-27 12:13:42.250 058 12551.67 42.50 54724.80 88888.00 2014-02-27 12:13:42.375 058 12551.70 42.50 54724.78 88888.00 2014-02-27 12:13:42.500 058 12551.67 42.50 54724.80 88888.00 2014-02-27 12:13:42.625 058 12551.65 42.50 54724.80 88888.00 2014-02-27 12:13:42.750 058 12551.60 42.52 54724.80 88888.00 2014-02-27 12:13:42.875 058 12551.62 42.55 54724.78 88888.00 2014-02-27 12:13:43.000 058 12551.73 42.52 54724.78 88888.00 2014-02-27 12:13:43.125 058 12551.77 42.50 54724.78 88888.00 2014-02-27 12:13:43.250 058 12551.75 42.42 54724.75 88888.00 2014-02-27 12:13:43.375 058 12551.75 42.45 54724.75 88888.00 2014-02-27 12:13:43.500 058 12551.70 42.48 54724.75 88888.00 2014-02-27 12:13:43.625 058 12551.62 42.48 54724.75 88888.00 2014-02-27 12:13:43.750 058 12551.58 42.48 54724.75 88888.00 2014-02-27 12:13:43.875 058 12551.58 42.50 54724.78 88888.00 2014-02-27 12:13:44.000 058 12551.50 42.48 54724.75 88888.00 2014-02-27 12:13:44.125 058 12551.55 42.50 54724.80 88888.00 2014-02-27 12:13:44.250 058 12551.58 42.48 54724.78 88888.00 2014-02-27 12:13:44.375 058 12551.58 42.45 54724.75 88888.00 2014-02-27 12:13:44.500 058 12551.55 42.45 54724.78 88888.00 2014-02-27 12:13:44.625 058 12551.62 42.50 54724.80 88888.00 2014-02-27 12:13:44.750 058 12551.67 42.50 54724.78 88888.00 2014-02-27 12:13:44.875 058 12551.65 42.48 54724.80 88888.00 2014-02-27 12:13:45.000 058 12551.65 42.48 54724.80 88888.00 2014-02-27 12:13:45.125 058 12551.65 42.48 54724.78 88888.00 2014-02-27 12:13:45.250 058 12551.58 42.48 54724.78 88888.00 2014-02-27 12:13:45.375 058 12551.58 42.48 54724.80 88888.00 2014-02-27 12:13:45.500 058 12551.55 42.48 54724.80 88888.00 2014-02-27 12:13:45.625 058 12551.60 42.45 54724.80 88888.00 2014-02-27 12:13:45.750 058 12551.58 42.45 54724.80 88888.00 2014-02-27 12:13:45.875 058 12551.52 42.45 54724.78 88888.00 2014-02-27 12:13:46.000 058 12551.52 42.48 54724.78 88888.00 2014-02-27 12:13:46.125 058 12551.55 42.50 54724.82 88888.00 2014-02-27 12:13:46.250 058 12551.58 42.48 54724.80 88888.00 2014-02-27 12:13:46.375 058 12551.62 42.48 54724.78 88888.00 2014-02-27 12:13:46.500 058 12551.62 42.48 54724.75 88888.00 2014-02-27 12:13:46.625 058 12551.55 42.50 54724.75 88888.00 2014-02-27 12:13:46.750 058 12551.55 42.45 54724.75 88888.00 2014-02-27 12:13:46.875 058 12551.52 42.45 54724.75 88888.00 2014-02-27 12:13:47.000 058 12551.48 42.48 54724.72 88888.00 2014-02-27 12:13:47.125 058 12551.52 42.48 54724.78 88888.00 2014-02-27 12:13:47.250 058 12551.52 42.42 54724.78 88888.00 2014-02-27 12:13:47.375 058 12551.52 42.42 54724.78 88888.00 2014-02-27 12:13:47.500 058 12551.52 42.45 54724.80 88888.00 2014-02-27 12:13:47.625 058 12551.50 42.45 54724.80 88888.00 2014-02-27 12:13:47.750 058 12551.50 42.42 54724.80 88888.00 2014-02-27 12:13:47.875 058 12551.55 42.45 54724.78 88888.00 2014-02-27 12:13:48.000 058 12551.50 42.45 54724.78 88888.00 2014-02-27 12:13:48.125 058 12551.55 42.45 54724.78 88888.00 2014-02-27 12:13:48.250 058 12551.50 42.40 54724.78 88888.00 2014-02-27 12:13:48.375 058 12551.55 42.40 54724.75 88888.00 2014-02-27 12:13:48.500 058 12551.55 42.40 54724.75 88888.00 2014-02-27 12:13:48.625 058 12551.58 42.42 54724.75 88888.00 2014-02-27 12:13:48.750 058 12551.58 42.40 54724.78 88888.00 2014-02-27 12:13:48.875 058 12551.58 42.42 54724.80 88888.00 2014-02-27 12:13:49.000 058 12551.58 42.42 54724.78 88888.00 2014-02-27 12:13:49.125 058 12551.60 42.42 54724.75 88888.00 2014-02-27 12:13:49.250 058 12551.55 42.45 54724.75 88888.00 2014-02-27 12:13:49.375 058 12551.60 42.45 54724.75 88888.00 2014-02-27 12:13:49.500 058 12551.62 42.42 54724.78 88888.00 2014-02-27 12:13:49.625 058 12551.62 42.40 54724.80 88888.00 2014-02-27 12:13:49.750 058 12551.67 42.42 54724.80 88888.00 2014-02-27 12:13:49.875 058 12551.67 42.42 54724.75 88888.00 2014-02-27 12:13:50.000 058 12551.60 42.42 54724.72 88888.00 2014-02-27 12:13:50.125 058 12551.62 42.40 54724.75 88888.00 2014-02-27 12:13:50.250 058 12551.62 42.38 54724.75 88888.00 2014-02-27 12:13:50.375 058 12551.58 42.38 54724.78 88888.00 2014-02-27 12:13:50.500 058 12551.60 42.40 54724.78 88888.00 2014-02-27 12:13:50.625 058 12551.52 42.42 54724.78 88888.00 2014-02-27 12:13:50.750 058 12551.55 42.42 54724.78 88888.00 2014-02-27 12:13:50.875 058 12551.55 42.42 54724.80 88888.00 2014-02-27 12:13:51.000 058 12551.55 42.40 54724.75 88888.00 2014-02-27 12:13:51.125 058 12551.65 42.40 54724.75 88888.00 2014-02-27 12:13:51.250 058 12551.62 42.42 54724.75 88888.00 2014-02-27 12:13:51.375 058 12551.60 42.48 54724.72 88888.00 2014-02-27 12:13:51.500 058 12551.55 42.45 54724.75 88888.00 2014-02-27 12:13:51.625 058 12551.58 42.42 54724.75 88888.00 2014-02-27 12:13:51.750 058 12551.58 42.40 54724.78 88888.00 2014-02-27 12:13:51.875 058 12551.55 42.40 54724.72 88888.00 2014-02-27 12:13:52.000 058 12551.58 42.40 54724.72 88888.00 2014-02-27 12:13:52.125 058 12551.62 42.42 54724.75 88888.00 2014-02-27 12:13:52.250 058 12551.60 42.45 54724.78 88888.00 2014-02-27 12:13:52.375 058 12551.58 42.42 54724.75 88888.00 2014-02-27 12:13:52.500 058 12551.55 42.40 54724.75 88888.00 2014-02-27 12:13:52.625 058 12551.58 42.40 54724.75 88888.00 2014-02-27 12:13:52.750 058 12551.62 42.40 54724.75 88888.00 2014-02-27 12:13:52.875 058 12551.65 42.40 54724.75 88888.00 2014-02-27 12:13:53.000 058 12551.62 42.40 54724.72 88888.00 2014-02-27 12:13:53.125 058 12551.58 42.40 54724.72 88888.00 2014-02-27 12:13:53.250 058 12551.50 42.38 54724.70 88888.00 2014-02-27 12:13:53.375 058 12551.52 42.35 54724.72 88888.00 2014-02-27 12:13:53.500 058 12551.48 42.38 54724.72 88888.00 2014-02-27 12:13:53.625 058 12551.58 42.40 54724.75 88888.00 2014-02-27 12:13:53.750 058 12551.62 42.42 54724.78 88888.00 2014-02-27 12:13:53.875 058 12551.62 42.40 54724.75 88888.00 2014-02-27 12:13:54.000 058 12551.62 42.40 54724.75 88888.00 2014-02-27 12:13:54.125 058 12551.60 42.40 54724.72 88888.00 2014-02-27 12:13:54.250 058 12551.58 42.40 54724.75 88888.00 2014-02-27 12:13:54.375 058 12551.58 42.40 54724.75 88888.00 2014-02-27 12:13:54.500 058 12551.67 42.40 54724.75 88888.00 2014-02-27 12:13:54.625 058 12551.67 42.42 54724.72 88888.00 2014-02-27 12:13:54.750 058 12551.62 42.42 54724.72 88888.00 2014-02-27 12:13:54.875 058 12551.52 42.38 54724.70 88888.00 2014-02-27 12:13:55.000 058 12551.55 42.40 54724.72 88888.00 2014-02-27 12:13:55.125 058 12551.62 42.42 54724.75 88888.00 2014-02-27 12:13:55.250 058 12551.58 42.40 54724.75 88888.00 2014-02-27 12:13:55.375 058 12551.60 42.40 54724.78 88888.00 2014-02-27 12:13:55.500 058 12551.58 42.40 54724.78 88888.00 2014-02-27 12:13:55.625 058 12551.58 42.38 54724.78 88888.00 2014-02-27 12:13:55.750 058 12551.58 42.38 54724.75 88888.00 2014-02-27 12:13:55.875 058 12551.52 42.38 54724.72 88888.00 2014-02-27 12:13:56.000 058 12551.48 42.38 54724.72 88888.00 2014-02-27 12:13:56.125 058 12551.50 42.38 54724.75 88888.00 2014-02-27 12:13:56.250 058 12551.50 42.38 54724.75 88888.00 2014-02-27 12:13:56.375 058 12551.55 42.38 54724.75 88888.00 2014-02-27 12:13:56.500 058 12551.55 42.38 54724.75 88888.00 2014-02-27 12:13:56.625 058 12551.58 42.38 54724.72 88888.00 2014-02-27 12:13:56.750 058 12551.58 42.35 54724.72 88888.00 2014-02-27 12:13:56.875 058 12551.55 42.35 54724.72 88888.00 2014-02-27 12:13:57.000 058 12551.58 42.38 54724.72 88888.00 2014-02-27 12:13:57.125 058 12551.62 42.40 54724.78 88888.00 2014-02-27 12:13:57.250 058 12551.58 42.38 54724.75 88888.00 2014-02-27 12:13:57.375 058 12551.58 42.38 54724.72 88888.00 2014-02-27 12:13:57.500 058 12551.55 42.38 54724.72 88888.00 2014-02-27 12:13:57.625 058 12551.55 42.35 54724.72 88888.00 2014-02-27 12:13:57.750 058 12551.62 42.38 54724.70 88888.00 2014-02-27 12:13:57.875 058 12551.60 42.38 54724.72 88888.00 2014-02-27 12:13:58.000 058 12551.55 42.40 54724.72 88888.00 2014-02-27 12:13:58.125 058 12551.58 42.42 54724.75 88888.00 2014-02-27 12:13:58.250 058 12551.52 42.40 54724.75 88888.00 2014-02-27 12:13:58.375 058 12551.50 42.38 54724.72 88888.00 2014-02-27 12:13:58.500 058 12551.48 42.38 54724.72 88888.00 2014-02-27 12:13:58.625 058 12551.52 42.38 54724.70 88888.00 2014-02-27 12:13:58.750 058 12551.58 42.35 54724.70 88888.00 2014-02-27 12:13:58.875 058 12551.50 42.38 54724.68 88888.00 2014-02-27 12:13:59.000 058 12551.55 42.38 54724.70 88888.00 2014-02-27 12:13:59.125 058 12551.55 42.38 54724.72 88888.00 2014-02-27 12:13:59.250 058 12551.52 42.38 54724.72 88888.00 2014-02-27 12:13:59.375 058 12551.58 42.38 54724.72 88888.00 2014-02-27 12:13:59.500 058 12551.52 42.38 54724.70 88888.00 2014-02-27 12:13:59.625 058 12551.52 42.38 54724.70 88888.00 2014-02-27 12:13:59.750 058 12551.50 42.38 54724.70 88888.00 2014-02-27 12:13:59.875 058 12551.52 42.38 54724.72 88888.00 2014-02-27 12:14:00.000 058 12551.60 42.38 54724.70 88888.00 2014-02-27 12:14:00.125 058 12551.65 42.38 54724.70 88888.00 2014-02-27 12:14:00.250 058 12551.62 42.38 54724.72 88888.00 2014-02-27 12:14:00.375 058 12551.65 42.38 54724.75 88888.00 2014-02-27 12:14:00.500 058 12551.62 42.38 54724.75 88888.00 2014-02-27 12:14:00.625 058 12551.55 42.38 54724.70 88888.00 2014-02-27 12:14:00.750 058 12551.58 42.35 54724.70 88888.00 2014-02-27 12:14:00.875 058 12551.60 42.35 54724.70 88888.00 2014-02-27 12:14:01.000 058 12551.58 42.33 54724.72 88888.00 2014-02-27 12:14:01.125 058 12551.48 42.35 54724.75 88888.00 2014-02-27 12:14:01.250 058 12551.48 42.33 54724.72 88888.00 2014-02-27 12:14:01.375 058 12551.60 42.33 54724.70 88888.00 2014-02-27 12:14:01.500 058 12551.58 42.33 54724.68 88888.00 2014-02-27 12:14:01.625 058 12551.52 42.35 54724.68 88888.00 2014-02-27 12:14:01.750 058 12551.48 42.33 54724.70 88888.00 2014-02-27 12:14:01.875 058 12551.55 42.33 54724.68 88888.00 2014-02-27 12:14:02.000 058 12551.52 42.35 54724.65 88888.00 2014-02-27 12:14:02.125 058 12551.50 42.35 54724.68 88888.00 2014-02-27 12:14:02.250 058 12551.48 42.30 54724.68 88888.00 2014-02-27 12:14:02.375 058 12551.52 42.33 54724.68 88888.00 2014-02-27 12:14:02.500 058 12551.48 42.33 54724.70 88888.00 2014-02-27 12:14:02.625 058 12551.50 42.33 54724.70 88888.00 2014-02-27 12:14:02.750 058 12551.50 42.33 54724.70 88888.00 2014-02-27 12:14:02.875 058 12551.52 42.33 54724.68 88888.00 2014-02-27 12:14:03.000 058 12551.60 42.30 54724.65 88888.00 2014-02-27 12:14:03.125 058 12551.55 42.33 54724.65 88888.00 2014-02-27 12:14:03.250 058 12551.48 42.30 54724.65 88888.00 2014-02-27 12:14:03.375 058 12551.55 42.33 54724.65 88888.00 2014-02-27 12:14:03.500 058 12551.50 42.33 54724.62 88888.00 2014-02-27 12:14:03.625 058 12551.50 42.30 54724.62 88888.00 2014-02-27 12:14:03.750 058 12551.52 42.35 54724.68 88888.00 2014-02-27 12:14:03.875 058 12551.50 42.35 54724.70 88888.00 2014-02-27 12:14:04.000 058 12551.48 42.33 54724.65 88888.00 2014-02-27 12:14:04.125 058 12551.50 42.30 54724.62 88888.00 2014-02-27 12:14:04.250 058 12551.48 42.35 54724.68 88888.00 2014-02-27 12:14:04.375 058 12551.45 42.38 54724.62 88888.00 2014-02-27 12:14:04.500 058 12551.48 42.33 54724.62 88888.00 2014-02-27 12:14:04.625 058 12551.50 42.33 54724.60 88888.00 2014-02-27 12:14:04.750 058 12551.52 42.35 54724.62 88888.00 2014-02-27 12:14:04.875 058 12551.48 42.38 54724.62 88888.00 2014-02-27 12:14:05.000 058 12551.52 42.35 54724.60 88888.00 2014-02-27 12:14:05.125 058 12551.52 42.35 54724.65 88888.00 2014-02-27 12:14:05.250 058 12551.45 42.35 54724.62 88888.00 2014-02-27 12:14:05.375 058 12551.45 42.35 54724.60 88888.00 2014-02-27 12:14:05.500 058 12551.48 42.33 54724.60 88888.00 2014-02-27 12:14:05.625 058 12551.48 42.33 54724.60 88888.00 2014-02-27 12:14:05.750 058 12551.50 42.35 54724.62 88888.00 2014-02-27 12:14:05.875 058 12551.52 42.33 54724.60 88888.00 2014-02-27 12:14:06.000 058 12551.52 42.35 54724.60 88888.00 2014-02-27 12:14:06.125 058 12551.58 42.35 54724.60 88888.00 2014-02-27 12:14:06.250 058 12551.55 42.30 54724.60 88888.00 2014-02-27 12:14:06.375 058 12551.52 42.33 54724.60 88888.00 2014-02-27 12:14:06.500 058 12551.50 42.35 54724.62 88888.00 2014-02-27 12:14:06.625 058 12551.52 42.35 54724.62 88888.00 2014-02-27 12:14:06.750 058 12551.52 42.33 54724.57 88888.00 2014-02-27 12:14:06.875 058 12551.50 42.33 54724.57 88888.00 2014-02-27 12:14:07.000 058 12551.40 42.30 54724.57 88888.00 2014-02-27 12:14:07.125 058 12551.45 42.33 54724.60 88888.00 2014-02-27 12:14:07.250 058 12551.52 42.33 54724.55 88888.00 2014-02-27 12:14:07.375 058 12551.50 42.35 54724.57 88888.00 2014-02-27 12:14:07.500 058 12551.50 42.35 54724.57 88888.00 2014-02-27 12:14:07.625 058 12551.50 42.35 54724.57 88888.00 2014-02-27 12:14:07.750 058 12551.45 42.33 54724.55 88888.00 2014-02-27 12:14:07.875 058 12551.48 42.33 54724.60 88888.00 2014-02-27 12:14:08.000 058 12551.48 42.33 54724.60 88888.00 2014-02-27 12:14:08.125 058 12551.50 42.30 54724.57 88888.00 2014-02-27 12:14:08.250 058 12551.50 42.25 54724.57 88888.00 2014-02-27 12:14:08.375 058 12551.58 42.30 54724.57 88888.00 2014-02-27 12:14:08.500 058 12551.55 42.30 54724.55 88888.00 2014-02-27 12:14:08.625 058 12551.52 42.27 54724.55 88888.00 2014-02-27 12:14:08.750 058 12551.52 42.30 54724.55 88888.00 2014-02-27 12:14:08.875 058 12551.58 42.30 54724.55 88888.00 2014-02-27 12:14:09.000 058 12551.58 42.30 54724.53 88888.00 2014-02-27 12:14:09.125 058 12551.48 42.30 54724.53 88888.00 2014-02-27 12:14:09.250 058 12551.48 42.27 54724.53 88888.00 2014-02-27 12:14:09.375 058 12551.55 42.27 54724.53 88888.00 2014-02-27 12:14:09.500 058 12551.52 42.25 54724.50 88888.00 2014-02-27 12:14:09.625 058 12551.48 42.30 54724.50 88888.00 2014-02-27 12:14:09.750 058 12551.45 42.27 54724.50 88888.00 2014-02-27 12:14:09.875 058 12551.45 42.30 54724.50 88888.00 2014-02-27 12:14:10.000 058 12551.52 42.33 54724.53 88888.00 2014-02-27 12:14:10.125 058 12551.60 42.33 54724.53 88888.00 2014-02-27 12:14:10.250 058 12551.55 42.33 54724.53 88888.00 2014-02-27 12:14:10.375 058 12551.55 42.33 54724.50 88888.00 2014-02-27 12:14:10.500 058 12551.50 42.30 54724.47 88888.00 2014-02-27 12:14:10.625 058 12551.55 42.30 54724.47 88888.00 2014-02-27 12:14:10.750 058 12551.50 42.33 54724.50 88888.00 2014-02-27 12:14:10.875 058 12551.48 42.33 54724.50 88888.00 2014-02-27 12:14:11.000 058 12551.45 42.33 54724.50 88888.00 2014-02-27 12:14:11.125 058 12551.42 42.35 54724.43 88888.00 2014-02-27 12:14:11.250 058 12551.33 42.30 54724.45 88888.00 2014-02-27 12:14:11.375 058 12551.38 42.33 54724.45 88888.00 2014-02-27 12:14:11.500 058 12551.40 42.33 54724.45 88888.00 2014-02-27 12:14:11.625 058 12551.45 42.30 54724.45 88888.00 2014-02-27 12:14:11.750 058 12551.45 42.30 54724.45 88888.00 2014-02-27 12:14:11.875 058 12551.45 42.30 54724.47 88888.00 2014-02-27 12:14:12.000 058 12551.48 42.33 54724.45 88888.00 2014-02-27 12:14:12.125 058 12551.42 42.33 54724.50 88888.00 2014-02-27 12:14:12.250 058 12551.38 42.33 54724.47 88888.00 2014-02-27 12:14:12.375 058 12551.35 42.33 54724.45 88888.00 2014-02-27 12:14:12.500 058 12551.40 42.33 54724.47 88888.00 2014-02-27 12:14:12.625 058 12551.42 42.35 54724.45 88888.00 2014-02-27 12:14:12.750 058 12551.38 42.35 54724.43 88888.00 2014-02-27 12:14:12.875 058 12551.33 42.33 54724.43 88888.00 2014-02-27 12:14:13.000 058 12551.38 42.33 54724.43 88888.00 2014-02-27 12:14:13.125 058 12551.42 42.33 54724.45 88888.00 2014-02-27 12:14:13.250 058 12551.40 42.33 54724.45 88888.00 2014-02-27 12:14:13.375 058 12551.42 42.35 54724.45 88888.00 2014-02-27 12:14:13.500 058 12551.45 42.35 54724.45 88888.00 2014-02-27 12:14:13.625 058 12551.45 42.38 54724.43 88888.00 2014-02-27 12:14:13.750 058 12551.55 42.35 54724.47 88888.00 2014-02-27 12:14:13.875 058 12551.48 42.35 54724.43 88888.00 2014-02-27 12:14:14.000 058 12551.42 42.35 54724.43 88888.00 2014-02-27 12:14:14.125 058 12551.45 42.40 54724.43 88888.00 2014-02-27 12:14:14.250 058 12551.45 42.40 54724.43 88888.00 2014-02-27 12:14:14.375 058 12551.45 42.38 54724.40 88888.00 2014-02-27 12:14:14.500 058 12551.48 42.38 54724.40 88888.00 2014-02-27 12:14:14.625 058 12551.48 42.40 54724.43 88888.00 2014-02-27 12:14:14.750 058 12551.52 42.38 54724.40 88888.00 2014-02-27 12:14:14.875 058 12551.60 42.38 54724.43 88888.00 2014-02-27 12:14:15.000 058 12551.58 42.38 54724.38 88888.00 2014-02-27 12:14:15.125 058 12551.48 42.40 54724.38 88888.00 2014-02-27 12:14:15.250 058 12551.42 42.35 54724.43 88888.00 2014-02-27 12:14:15.375 058 12551.45 42.33 54724.38 88888.00 2014-02-27 12:14:15.500 058 12551.45 42.35 54724.38 88888.00 2014-02-27 12:14:15.625 058 12551.50 42.38 54724.35 88888.00 2014-02-27 12:14:15.750 058 12551.48 42.38 54724.38 88888.00 2014-02-27 12:14:15.875 058 12551.48 42.38 54724.43 88888.00 2014-02-27 12:14:16.000 058 12551.50 42.38 54724.38 88888.00 2014-02-27 12:14:16.125 058 12551.48 42.40 54724.38 88888.00 2014-02-27 12:14:16.250 058 12551.45 42.38 54724.40 88888.00 2014-02-27 12:14:16.375 058 12551.55 42.40 54724.40 88888.00 2014-02-27 12:14:16.500 058 12551.52 42.38 54724.40 88888.00 2014-02-27 12:14:16.625 058 12551.48 42.35 54724.38 88888.00 2014-02-27 12:14:16.750 058 12551.48 42.35 54724.35 88888.00 2014-02-27 12:14:16.875 058 12551.52 42.38 54724.35 88888.00 2014-02-27 12:14:17.000 058 12551.45 42.38 54724.35 88888.00 2014-02-27 12:14:17.125 058 12551.48 42.38 54724.38 88888.00 2014-02-27 12:14:17.250 058 12551.40 42.38 54724.35 88888.00 2014-02-27 12:14:17.375 058 12551.40 42.40 54724.35 88888.00 2014-02-27 12:14:17.500 058 12551.40 42.40 54724.35 88888.00 2014-02-27 12:14:17.625 058 12551.42 42.40 54724.35 88888.00 2014-02-27 12:14:17.750 058 12551.45 42.42 54724.32 88888.00 2014-02-27 12:14:17.875 058 12551.50 42.42 54724.35 88888.00 2014-02-27 12:14:18.000 058 12551.50 42.42 54724.35 88888.00 2014-02-27 12:14:18.125 058 12551.52 42.45 54724.38 88888.00 2014-02-27 12:14:18.250 058 12551.48 42.40 54724.35 88888.00 2014-02-27 12:14:18.375 058 12551.45 42.40 54724.32 88888.00 2014-02-27 12:14:18.500 058 12551.45 42.40 54724.35 88888.00 2014-02-27 12:14:18.625 058 12551.48 42.42 54724.38 88888.00 2014-02-27 12:14:18.750 058 12551.48 42.42 54724.38 88888.00 2014-02-27 12:14:18.875 058 12551.42 42.48 54724.35 88888.00 2014-02-27 12:14:19.000 058 12551.42 42.45 54724.35 88888.00 2014-02-27 12:14:19.125 058 12551.35 42.45 54724.32 88888.00 2014-02-27 12:14:19.250 058 12551.35 42.45 54724.32 88888.00 2014-02-27 12:14:19.375 058 12551.48 42.48 54724.35 88888.00 2014-02-27 12:14:19.500 058 12551.48 42.45 54724.35 88888.00 2014-02-27 12:14:19.625 058 12551.50 42.42 54724.28 88888.00 2014-02-27 12:14:19.750 058 12551.45 42.45 54724.32 88888.00 2014-02-27 12:14:19.875 058 12551.42 42.45 54724.30 88888.00 2014-02-27 12:14:20.000 058 12551.40 42.45 54724.30 88888.00 2014-02-27 12:14:20.125 058 12551.50 42.48 54724.35 88888.00 2014-02-27 12:14:20.250 058 12551.50 42.50 54724.32 88888.00 2014-02-27 12:14:20.375 058 12551.52 42.50 54724.30 88888.00 2014-02-27 12:14:20.500 058 12551.52 42.48 54724.30 88888.00 2014-02-27 12:14:20.625 058 12551.52 42.45 54724.28 88888.00 2014-02-27 12:14:20.750 058 12551.50 42.45 54724.28 88888.00 2014-02-27 12:14:20.875 058 12551.42 42.45 54724.25 88888.00 2014-02-27 12:14:21.000 058 12551.42 42.48 54724.22 88888.00 2014-02-27 12:14:21.125 058 12551.50 42.48 54724.28 88888.00 2014-02-27 12:14:21.250 058 12551.48 42.45 54724.30 88888.00 2014-02-27 12:14:21.375 058 12551.52 42.48 54724.32 88888.00 2014-02-27 12:14:21.500 058 12551.42 42.48 54724.32 88888.00 2014-02-27 12:14:21.625 058 12551.45 42.45 54724.25 88888.00 2014-02-27 12:14:21.750 058 12551.48 42.45 54724.22 88888.00 2014-02-27 12:14:21.875 058 12551.48 42.45 54724.22 88888.00 2014-02-27 12:14:22.000 058 12551.48 42.48 54724.25 88888.00 2014-02-27 12:14:22.125 058 12551.48 42.45 54724.28 88888.00 2014-02-27 12:14:22.250 058 12551.40 42.48 54724.28 88888.00 2014-02-27 12:14:22.375 058 12551.40 42.48 54724.25 88888.00 2014-02-27 12:14:22.500 058 12551.40 42.50 54724.28 88888.00 2014-02-27 12:14:22.625 058 12551.48 42.52 54724.28 88888.00 2014-02-27 12:14:22.750 058 12551.52 42.50 54724.25 88888.00 2014-02-27 12:14:22.875 058 12551.48 42.52 54724.22 88888.00 2014-02-27 12:14:23.000 058 12551.40 42.50 54724.18 88888.00 2014-02-27 12:14:23.125 058 12551.35 42.48 54724.20 88888.00 2014-02-27 12:14:23.250 058 12551.35 42.45 54724.20 88888.00 2014-02-27 12:14:23.375 058 12551.42 42.45 54724.22 88888.00 2014-02-27 12:14:23.500 058 12551.35 42.48 54724.18 88888.00 2014-02-27 12:14:23.625 058 12551.42 42.48 54724.20 88888.00 2014-02-27 12:14:23.750 058 12551.45 42.48 54724.22 88888.00 2014-02-27 12:14:23.875 058 12551.42 42.48 54724.22 88888.00 2014-02-27 12:14:24.000 058 12551.40 42.48 54724.18 88888.00 2014-02-27 12:14:24.125 058 12551.35 42.48 54724.18 88888.00 2014-02-27 12:14:24.250 058 12551.38 42.48 54724.20 88888.00 2014-02-27 12:14:24.375 058 12551.40 42.50 54724.18 88888.00 2014-02-27 12:14:24.500 058 12551.40 42.48 54724.20 88888.00 2014-02-27 12:14:24.625 058 12551.38 42.50 54724.20 88888.00 2014-02-27 12:14:24.750 058 12551.33 42.50 54724.18 88888.00 2014-02-27 12:14:24.875 058 12551.30 42.48 54724.12 88888.00 2014-02-27 12:14:25.000 058 12551.27 42.48 54724.15 88888.00 2014-02-27 12:14:25.125 058 12551.25 42.50 54724.18 88888.00 2014-02-27 12:14:25.250 058 12551.25 42.50 54724.18 88888.00 2014-02-27 12:14:25.375 058 12551.33 42.52 54724.12 88888.00 2014-02-27 12:14:25.500 058 12551.35 42.52 54724.15 88888.00 2014-02-27 12:14:25.625 058 12551.42 42.55 54724.18 88888.00 2014-02-27 12:14:25.750 058 12551.35 42.52 54724.20 88888.00 2014-02-27 12:14:25.875 058 12551.30 42.52 54724.18 88888.00 2014-02-27 12:14:26.000 058 12551.30 42.55 54724.18 88888.00 2014-02-27 12:14:26.125 058 12551.30 42.52 54724.20 88888.00 2014-02-27 12:14:26.250 058 12551.27 42.52 54724.15 88888.00 2014-02-27 12:14:26.375 058 12551.27 42.50 54724.15 88888.00 2014-02-27 12:14:26.500 058 12551.35 42.55 54724.15 88888.00 2014-02-27 12:14:26.625 058 12551.38 42.55 54724.15 88888.00 2014-02-27 12:14:26.750 058 12551.35 42.52 54724.10 88888.00 2014-02-27 12:14:26.875 058 12551.35 42.52 54724.10 88888.00 2014-02-27 12:14:27.000 058 12551.35 42.52 54724.12 88888.00 2014-02-27 12:14:27.125 058 12551.33 42.55 54724.10 88888.00 2014-02-27 12:14:27.250 058 12551.30 42.52 54724.10 88888.00 2014-02-27 12:14:27.375 058 12551.33 42.55 54724.07 88888.00 2014-02-27 12:14:27.500 058 12551.33 42.55 54724.10 88888.00 2014-02-27 12:14:27.625 058 12551.27 42.55 54724.10 88888.00 2014-02-27 12:14:27.750 058 12551.30 42.52 54724.05 88888.00 2014-02-27 12:14:27.875 058 12551.30 42.55 54724.07 88888.00 2014-02-27 12:14:28.000 058 12551.35 42.55 54724.07 88888.00 2014-02-27 12:14:28.125 058 12551.30 42.55 54724.10 88888.00 2014-02-27 12:14:28.250 058 12551.25 42.55 54724.07 88888.00 2014-02-27 12:14:28.375 058 12551.25 42.58 54724.05 88888.00 2014-02-27 12:14:28.500 058 12551.23 42.62 54724.07 88888.00 2014-02-27 12:14:28.625 058 12551.20 42.60 54724.05 88888.00 2014-02-27 12:14:28.750 058 12551.20 42.58 54724.07 88888.00 2014-02-27 12:14:28.875 058 12551.20 42.60 54724.05 88888.00 2014-02-27 12:14:29.000 058 12551.20 42.60 54724.05 88888.00 2014-02-27 12:14:29.125 058 12551.20 42.58 54724.05 88888.00 2014-02-27 12:14:29.250 058 12551.17 42.58 54724.05 88888.00 2014-02-27 12:14:29.375 058 12551.25 42.60 54724.07 88888.00 2014-02-27 12:14:29.500 058 12551.25 42.60 54724.10 88888.00 2014-02-27 12:14:29.625 058 12551.25 42.60 54724.07 88888.00 2014-02-27 12:14:29.750 058 12551.23 42.60 54724.05 88888.00 2014-02-27 12:14:29.875 058 12551.27 42.58 54724.05 88888.00 2014-02-27 12:14:30.000 058 12551.33 42.62 54724.05 88888.00 2014-02-27 12:14:30.125 058 12551.33 42.62 54724.07 88888.00 2014-02-27 12:14:30.250 058 12551.27 42.60 54724.05 88888.00 2014-02-27 12:14:30.375 058 12551.30 42.60 54724.03 88888.00 2014-02-27 12:14:30.500 058 12551.33 42.60 54724.03 88888.00 2014-02-27 12:14:30.625 058 12551.30 42.58 54724.03 88888.00 2014-02-27 12:14:30.750 058 12551.25 42.62 54724.00 88888.00 2014-02-27 12:14:30.875 058 12551.23 42.60 54724.00 88888.00 2014-02-27 12:14:31.000 058 12551.17 42.60 54723.97 88888.00 2014-02-27 12:14:31.125 058 12551.20 42.60 54724.00 88888.00 2014-02-27 12:14:31.250 058 12551.15 42.62 54724.03 88888.00 2014-02-27 12:14:31.375 058 12551.12 42.62 54724.03 88888.00 2014-02-27 12:14:31.500 058 12551.10 42.62 54724.05 88888.00 2014-02-27 12:14:31.625 058 12551.15 42.65 54724.00 88888.00 2014-02-27 12:14:31.750 058 12551.17 42.65 54724.03 88888.00 2014-02-27 12:14:31.875 058 12551.12 42.65 54724.03 88888.00 2014-02-27 12:14:32.000 058 12551.12 42.67 54724.00 88888.00 2014-02-27 12:14:32.125 058 12551.17 42.65 54724.03 88888.00 2014-02-27 12:14:32.250 058 12551.17 42.67 54724.00 88888.00 2014-02-27 12:14:32.375 058 12551.17 42.65 54724.00 88888.00 2014-02-27 12:14:32.500 058 12551.15 42.67 54724.00 88888.00 2014-02-27 12:14:32.625 058 12551.17 42.65 54723.97 88888.00 2014-02-27 12:14:32.750 058 12551.20 42.67 54723.97 88888.00 2014-02-27 12:14:32.875 058 12551.17 42.67 54724.00 88888.00 2014-02-27 12:14:33.000 058 12551.20 42.62 54724.00 88888.00 2014-02-27 12:14:33.125 058 12551.23 42.67 54724.00 88888.00 2014-02-27 12:14:33.250 058 12551.20 42.65 54724.00 88888.00 2014-02-27 12:14:33.375 058 12551.17 42.62 54723.97 88888.00 2014-02-27 12:14:33.500 058 12551.10 42.65 54723.97 88888.00 2014-02-27 12:14:33.625 058 12551.17 42.67 54723.97 88888.00 2014-02-27 12:14:33.750 058 12551.15 42.67 54723.97 88888.00 2014-02-27 12:14:33.875 058 12551.12 42.70 54723.97 88888.00 2014-02-27 12:14:34.000 058 12551.08 42.65 54723.97 88888.00 2014-02-27 12:14:34.125 058 12551.10 42.65 54723.97 88888.00 2014-02-27 12:14:34.250 058 12551.10 42.67 54723.95 88888.00 2014-02-27 12:14:34.375 058 12551.15 42.70 54723.95 88888.00 2014-02-27 12:14:34.500 058 12551.12 42.70 54723.97 88888.00 2014-02-27 12:14:34.625 058 12551.12 42.73 54723.95 88888.00 2014-02-27 12:14:34.750 058 12551.12 42.70 54723.95 88888.00 2014-02-27 12:14:34.875 058 12551.08 42.67 54723.93 88888.00 2014-02-27 12:14:35.000 058 12551.10 42.65 54723.90 88888.00 2014-02-27 12:14:35.125 058 12551.10 42.70 54723.93 88888.00 2014-02-27 12:14:35.250 058 12551.10 42.70 54723.93 88888.00 2014-02-27 12:14:35.375 058 12551.15 42.70 54723.93 88888.00 2014-02-27 12:14:35.500 058 12551.12 42.70 54723.93 88888.00 2014-02-27 12:14:35.625 058 12551.10 42.67 54723.93 88888.00 2014-02-27 12:14:35.750 058 12551.10 42.70 54723.93 88888.00 2014-02-27 12:14:35.875 058 12551.10 42.73 54723.95 88888.00 2014-02-27 12:14:36.000 058 12551.10 42.75 54723.95 88888.00 2014-02-27 12:14:36.125 058 12551.15 42.75 54723.93 88888.00 2014-02-27 12:14:36.250 058 12551.08 42.73 54723.90 88888.00 2014-02-27 12:14:36.375 058 12551.05 42.73 54723.90 88888.00 2014-02-27 12:14:36.500 058 12551.05 42.70 54723.88 88888.00 2014-02-27 12:14:36.625 058 12551.08 42.70 54723.90 88888.00 2014-02-27 12:14:36.750 058 12551.02 42.70 54723.88 88888.00 2014-02-27 12:14:36.875 058 12551.05 42.73 54723.88 88888.00 2014-02-27 12:14:37.000 058 12551.10 42.75 54723.88 88888.00 2014-02-27 12:14:37.125 058 12551.08 42.77 54723.88 88888.00 2014-02-27 12:14:37.250 058 12551.00 42.75 54723.85 88888.00 2014-02-27 12:14:37.375 058 12550.92 42.70 54723.85 88888.00 2014-02-27 12:14:37.500 058 12550.98 42.73 54723.85 88888.00 2014-02-27 12:14:37.625 058 12551.02 42.73 54723.85 88888.00 2014-02-27 12:14:37.750 058 12550.98 42.73 54723.88 88888.00 2014-02-27 12:14:37.875 058 12550.98 42.75 54723.85 88888.00 2014-02-27 12:14:38.000 058 12551.02 42.77 54723.82 88888.00 2014-02-27 12:14:38.125 058 12551.02 42.77 54723.85 88888.00 2014-02-27 12:14:38.250 058 12550.95 42.75 54723.82 88888.00 2014-02-27 12:14:38.375 058 12551.00 42.70 54723.82 88888.00 2014-02-27 12:14:38.500 058 12550.98 42.75 54723.88 88888.00 2014-02-27 12:14:38.625 058 12550.98 42.77 54723.82 88888.00 2014-02-27 12:14:38.750 058 12550.98 42.70 54723.80 88888.00 2014-02-27 12:14:38.875 058 12550.95 42.77 54723.82 88888.00 2014-02-27 12:14:39.000 058 12550.95 42.77 54723.82 88888.00 2014-02-27 12:14:39.125 058 12550.88 42.77 54723.82 88888.00 2014-02-27 12:14:39.250 058 12550.83 42.77 54723.82 88888.00 2014-02-27 12:14:39.375 058 12550.85 42.77 54723.82 88888.00 2014-02-27 12:14:39.500 058 12550.88 42.77 54723.85 88888.00 2014-02-27 12:14:39.625 058 12550.88 42.77 54723.82 88888.00 2014-02-27 12:14:39.750 058 12550.90 42.77 54723.82 88888.00 2014-02-27 12:14:39.875 058 12550.92 42.80 54723.80 88888.00 2014-02-27 12:14:40.000 058 12550.95 42.75 54723.78 88888.00 2014-02-27 12:14:40.125 058 12550.88 42.77 54723.80 88888.00 2014-02-27 12:14:40.250 058 12550.88 42.77 54723.78 88888.00 2014-02-27 12:14:40.375 058 12550.90 42.80 54723.78 88888.00 2014-02-27 12:14:40.500 058 12550.88 42.83 54723.80 88888.00 2014-02-27 12:14:40.625 058 12550.88 42.83 54723.78 88888.00 2014-02-27 12:14:40.750 058 12550.88 42.83 54723.80 88888.00 2014-02-27 12:14:40.875 058 12550.90 42.80 54723.80 88888.00 2014-02-27 12:14:41.000 058 12550.85 42.83 54723.78 88888.00 2014-02-27 12:14:41.125 058 12550.85 42.77 54723.80 88888.00 2014-02-27 12:14:41.250 058 12550.85 42.80 54723.78 88888.00 2014-02-27 12:14:41.375 058 12550.92 42.83 54723.80 88888.00 2014-02-27 12:14:41.500 058 12550.95 42.83 54723.80 88888.00 2014-02-27 12:14:41.625 058 12550.92 42.83 54723.78 88888.00 2014-02-27 12:14:41.750 058 12550.85 42.85 54723.78 88888.00 2014-02-27 12:14:41.875 058 12550.83 42.88 54723.78 88888.00 2014-02-27 12:14:42.000 058 12550.85 42.88 54723.75 88888.00 2014-02-27 12:14:42.125 058 12550.88 42.85 54723.72 88888.00 2014-02-27 12:14:42.250 058 12550.95 42.90 54723.75 88888.00 2014-02-27 12:14:42.375 058 12551.02 42.90 54723.78 88888.00 2014-02-27 12:14:42.500 058 12550.92 42.88 54723.75 88888.00 2014-02-27 12:14:42.625 058 12550.85 42.88 54723.72 88888.00 2014-02-27 12:14:42.750 058 12550.83 42.90 54723.75 88888.00 2014-02-27 12:14:42.875 058 12550.77 42.90 54723.72 88888.00 2014-02-27 12:14:43.000 058 12550.77 42.88 54723.72 88888.00 2014-02-27 12:14:43.125 058 12550.80 42.92 54723.72 88888.00 2014-02-27 12:14:43.250 058 12550.73 42.88 54723.68 88888.00 2014-02-27 12:14:43.375 058 12550.80 42.90 54723.68 88888.00 2014-02-27 12:14:43.500 058 12550.83 42.95 54723.70 88888.00 2014-02-27 12:14:43.625 058 12550.75 42.95 54723.72 88888.00 2014-02-27 12:14:43.750 058 12550.67 42.95 54723.68 88888.00 2014-02-27 12:14:43.875 058 12550.70 42.95 54723.68 88888.00 2014-02-27 12:14:44.000 058 12550.75 42.95 54723.65 88888.00 2014-02-27 12:14:44.125 058 12550.75 42.95 54723.65 88888.00 2014-02-27 12:14:44.250 058 12550.67 42.92 54723.68 88888.00 2014-02-27 12:14:44.375 058 12550.67 42.92 54723.60 88888.00 2014-02-27 12:14:44.500 058 12550.67 42.92 54723.62 88888.00 2014-02-27 12:14:44.625 058 12550.70 42.92 54723.62 88888.00 2014-02-27 12:14:44.750 058 12550.70 42.92 54723.62 88888.00 2014-02-27 12:14:44.875 058 12550.67 42.95 54723.62 88888.00 2014-02-27 12:14:45.000 058 12550.62 42.98 54723.62 88888.00 2014-02-27 12:14:45.125 058 12550.62 42.98 54723.65 88888.00 2014-02-27 12:14:45.250 058 12550.70 42.98 54723.68 88888.00 2014-02-27 12:14:45.375 058 12550.75 42.98 54723.65 88888.00 2014-02-27 12:14:45.500 058 12550.70 42.98 54723.62 88888.00 2014-02-27 12:14:45.625 058 12550.65 43.00 54723.60 88888.00 2014-02-27 12:14:45.750 058 12550.73 42.98 54723.60 88888.00 2014-02-27 12:14:45.875 058 12550.70 43.00 54723.60 88888.00 2014-02-27 12:14:46.000 058 12550.65 43.00 54723.62 88888.00 2014-02-27 12:14:46.125 058 12550.62 43.00 54723.62 88888.00 2014-02-27 12:14:46.250 058 12550.55 42.95 54723.60 88888.00 2014-02-27 12:14:46.375 058 12550.60 42.98 54723.60 88888.00 2014-02-27 12:14:46.500 058 12550.62 43.02 54723.62 88888.00 2014-02-27 12:14:46.625 058 12550.62 43.02 54723.60 88888.00 2014-02-27 12:14:46.750 058 12550.65 43.02 54723.60 88888.00 2014-02-27 12:14:46.875 058 12550.62 43.02 54723.60 88888.00 2014-02-27 12:14:47.000 058 12550.55 43.02 54723.55 88888.00 2014-02-27 12:14:47.125 058 12550.62 43.02 54723.57 88888.00 2014-02-27 12:14:47.250 058 12550.70 43.05 54723.57 88888.00 2014-02-27 12:14:47.375 058 12550.73 43.08 54723.57 88888.00 2014-02-27 12:14:47.500 058 12550.67 43.10 54723.53 88888.00 2014-02-27 12:14:47.625 058 12550.65 43.10 54723.55 88888.00 2014-02-27 12:14:47.750 058 12550.60 43.05 54723.53 88888.00 2014-02-27 12:14:47.875 058 12550.55 43.08 54723.55 88888.00 2014-02-27 12:14:48.000 058 12550.58 43.08 54723.53 88888.00 2014-02-27 12:14:48.125 058 12550.58 43.15 54723.57 88888.00 2014-02-27 12:14:48.250 058 12550.58 43.15 54723.57 88888.00 2014-02-27 12:14:48.375 058 12550.52 43.10 54723.53 88888.00 2014-02-27 12:14:48.500 058 12550.50 43.10 54723.50 88888.00 2014-02-27 12:14:48.625 058 12550.60 43.10 54723.53 88888.00 2014-02-27 12:14:48.750 058 12550.65 43.15 54723.55 88888.00 2014-02-27 12:14:48.875 058 12550.65 43.15 54723.55 88888.00 2014-02-27 12:14:49.000 058 12550.60 43.15 54723.50 88888.00 2014-02-27 12:14:49.125 058 12550.55 43.15 54723.50 88888.00 2014-02-27 12:14:49.250 058 12550.55 43.15 54723.50 88888.00 2014-02-27 12:14:49.375 058 12550.60 43.17 54723.50 88888.00 2014-02-27 12:14:49.500 058 12550.58 43.17 54723.50 88888.00 2014-02-27 12:14:49.625 058 12550.52 43.17 54723.50 88888.00 2014-02-27 12:14:49.750 058 12550.55 43.20 54723.50 88888.00 2014-02-27 12:14:49.875 058 12550.58 43.17 54723.50 88888.00 2014-02-27 12:14:50.000 058 12550.58 43.17 54723.47 88888.00 2014-02-27 12:14:50.125 058 12550.55 43.17 54723.50 88888.00 2014-02-27 12:14:50.250 058 12550.45 43.20 54723.47 88888.00 2014-02-27 12:14:50.375 058 12550.50 43.20 54723.47 88888.00 2014-02-27 12:14:50.500 058 12550.60 43.20 54723.47 88888.00 2014-02-27 12:14:50.625 058 12550.58 43.23 54723.47 88888.00 2014-02-27 12:14:50.750 058 12550.50 43.20 54723.45 88888.00 2014-02-27 12:14:50.875 058 12550.55 43.23 54723.47 88888.00 2014-02-27 12:14:51.000 058 12550.60 43.23 54723.47 88888.00 2014-02-27 12:14:51.125 058 12550.55 43.25 54723.47 88888.00 2014-02-27 12:14:51.250 058 12550.48 43.23 54723.50 88888.00 2014-02-27 12:14:51.375 058 12550.50 43.27 54723.47 88888.00 2014-02-27 12:14:51.500 058 12550.50 43.27 54723.45 88888.00 2014-02-27 12:14:51.625 058 12550.50 43.27 54723.45 88888.00 2014-02-27 12:14:51.750 058 12550.48 43.25 54723.45 88888.00 2014-02-27 12:14:51.875 058 12550.45 43.25 54723.45 88888.00 2014-02-27 12:14:52.000 058 12550.52 43.30 54723.45 88888.00 2014-02-27 12:14:52.125 058 12550.52 43.30 54723.45 88888.00 2014-02-27 12:14:52.250 058 12550.48 43.30 54723.45 88888.00 2014-02-27 12:14:52.375 058 12550.45 43.30 54723.45 88888.00 2014-02-27 12:14:52.500 058 12550.45 43.33 54723.45 88888.00 2014-02-27 12:14:52.625 058 12550.48 43.33 54723.43 88888.00 2014-02-27 12:14:52.750 058 12550.42 43.33 54723.40 88888.00 2014-02-27 12:14:52.875 058 12550.42 43.33 54723.40 88888.00 2014-02-27 12:14:53.000 058 12550.35 43.35 54723.38 88888.00 2014-02-27 12:14:53.125 058 12550.30 43.33 54723.35 88888.00 2014-02-27 12:14:53.250 058 12550.30 43.33 54723.38 88888.00 2014-02-27 12:14:53.375 058 12550.38 43.35 54723.38 88888.00 2014-02-27 12:14:53.500 058 12550.38 43.38 54723.40 88888.00 2014-02-27 12:14:53.625 058 12550.40 43.38 54723.38 88888.00 2014-02-27 12:14:53.750 058 12550.38 43.38 54723.35 88888.00 2014-02-27 12:14:53.875 058 12550.40 43.40 54723.35 88888.00 2014-02-27 12:14:54.000 058 12550.38 43.38 54723.32 88888.00 2014-02-27 12:14:54.125 058 12550.35 43.40 54723.32 88888.00 2014-02-27 12:14:54.250 058 12550.30 43.40 54723.35 88888.00 2014-02-27 12:14:54.375 058 12550.33 43.40 54723.35 88888.00 2014-02-27 12:14:54.500 058 12550.33 43.38 54723.32 88888.00 2014-02-27 12:14:54.625 058 12550.38 43.40 54723.30 88888.00 2014-02-27 12:14:54.750 058 12550.38 43.42 54723.32 88888.00 2014-02-27 12:14:54.875 058 12550.33 43.42 54723.32 88888.00 2014-02-27 12:14:55.000 058 12550.35 43.42 54723.32 88888.00 2014-02-27 12:14:55.125 058 12550.33 43.45 54723.30 88888.00 2014-02-27 12:14:55.250 058 12550.30 43.45 54723.32 88888.00 2014-02-27 12:14:55.375 058 12550.38 43.45 54723.28 88888.00 2014-02-27 12:14:55.500 058 12550.40 43.45 54723.28 88888.00 2014-02-27 12:14:55.625 058 12550.40 43.48 54723.30 88888.00 2014-02-27 12:14:55.750 058 12550.27 43.50 54723.30 88888.00 2014-02-27 12:14:55.875 058 12550.23 43.48 54723.28 88888.00 2014-02-27 12:14:56.000 058 12550.30 43.48 54723.28 88888.00 2014-02-27 12:14:56.125 058 12550.35 43.52 54723.28 88888.00 2014-02-27 12:14:56.250 058 12550.35 43.50 54723.28 88888.00 2014-02-27 12:14:56.375 058 12550.40 43.50 54723.25 88888.00 2014-02-27 12:14:56.500 058 12550.40 43.50 54723.25 88888.00 2014-02-27 12:14:56.625 058 12550.38 43.52 54723.28 88888.00 2014-02-27 12:14:56.750 058 12550.35 43.52 54723.25 88888.00 2014-02-27 12:14:56.875 058 12550.30 43.55 54723.28 88888.00 2014-02-27 12:14:57.000 058 12550.30 43.58 54723.25 88888.00 2014-02-27 12:14:57.125 058 12550.30 43.58 54723.25 88888.00 2014-02-27 12:14:57.250 058 12550.20 43.52 54723.22 88888.00 2014-02-27 12:14:57.375 058 12550.25 43.55 54723.25 88888.00 2014-02-27 12:14:57.500 058 12550.27 43.58 54723.28 88888.00 2014-02-27 12:14:57.625 058 12550.30 43.58 54723.25 88888.00 2014-02-27 12:14:57.750 058 12550.27 43.60 54723.25 88888.00 2014-02-27 12:14:57.875 058 12550.20 43.60 54723.22 88888.00 2014-02-27 12:14:58.000 058 12550.12 43.60 54723.22 88888.00 2014-02-27 12:14:58.125 058 12550.12 43.62 54723.20 88888.00 2014-02-27 12:14:58.250 058 12550.12 43.60 54723.20 88888.00 2014-02-27 12:14:58.375 058 12550.17 43.60 54723.18 88888.00 2014-02-27 12:14:58.500 058 12550.15 43.60 54723.22 88888.00 2014-02-27 12:14:58.625 058 12550.23 43.62 54723.20 88888.00 2014-02-27 12:14:58.750 058 12550.25 43.62 54723.18 88888.00 2014-02-27 12:14:58.875 058 12550.17 43.62 54723.18 88888.00 2014-02-27 12:14:59.000 058 12550.17 43.62 54723.18 88888.00 2014-02-27 12:14:59.125 058 12550.20 43.65 54723.20 88888.00 2014-02-27 12:14:59.250 058 12550.10 43.65 54723.20 88888.00 2014-02-27 12:14:59.375 058 12550.15 43.62 54723.18 88888.00 2014-02-27 12:14:59.500 058 12550.12 43.65 54723.15 88888.00 2014-02-27 12:14:59.625 058 12550.08 43.65 54723.15 88888.00 2014-02-27 12:14:59.750 058 12550.08 43.65 54723.15 88888.00 2014-02-27 12:14:59.875 058 12550.08 43.67 54723.18 88888.00 2014-02-27 12:15:00.000 058 12550.12 43.67 54723.15 88888.00 2014-02-27 12:15:00.125 058 12550.15 43.65 54723.12 88888.00 2014-02-27 12:15:00.250 058 12550.12 43.67 54723.12 88888.00 2014-02-27 12:15:00.375 058 12550.17 43.70 54723.12 88888.00 2014-02-27 12:15:00.500 058 12550.25 43.73 54723.15 88888.00 2014-02-27 12:15:00.625 058 12550.20 43.70 54723.15 88888.00 2014-02-27 12:15:00.750 058 12550.15 43.67 54723.10 88888.00 2014-02-27 12:15:00.875 058 12550.15 43.67 54723.10 88888.00 2014-02-27 12:15:01.000 058 12550.12 43.70 54723.07 88888.00 2014-02-27 12:15:01.125 058 12550.15 43.70 54723.10 88888.00 2014-02-27 12:15:01.250 058 12550.17 43.70 54723.12 88888.00 2014-02-27 12:15:01.375 058 12550.20 43.73 54723.10 88888.00 2014-02-27 12:15:01.500 058 12550.15 43.73 54723.10 88888.00 2014-02-27 12:15:01.625 058 12550.10 43.75 54723.07 88888.00 2014-02-27 12:15:01.750 058 12550.10 43.73 54723.07 88888.00 2014-02-27 12:15:01.875 058 12550.10 43.70 54723.05 88888.00 2014-02-27 12:15:02.000 058 12550.10 43.73 54723.05 88888.00 2014-02-27 12:15:02.125 058 12550.12 43.73 54723.05 88888.00 2014-02-27 12:15:02.250 058 12550.05 43.67 54723.05 88888.00 2014-02-27 12:15:02.375 058 12550.02 43.70 54723.03 88888.00 2014-02-27 12:15:02.500 058 12550.05 43.75 54723.03 88888.00 2014-02-27 12:15:02.625 058 12550.05 43.77 54723.03 88888.00 2014-02-27 12:15:02.750 058 12550.00 43.77 54723.05 88888.00 2014-02-27 12:15:02.875 058 12549.98 43.77 54723.03 88888.00 2014-02-27 12:15:03.000 058 12550.02 43.75 54723.05 88888.00 2014-02-27 12:15:03.125 058 12550.05 43.77 54723.00 88888.00 2014-02-27 12:15:03.250 058 12549.95 43.77 54723.00 88888.00 2014-02-27 12:15:03.375 058 12550.00 43.77 54723.00 88888.00 2014-02-27 12:15:03.500 058 12550.00 43.80 54723.00 88888.00 2014-02-27 12:15:03.625 058 12550.05 43.77 54723.00 88888.00 2014-02-27 12:15:03.750 058 12550.00 43.77 54723.03 88888.00 2014-02-27 12:15:03.875 058 12549.95 43.77 54723.03 88888.00 2014-02-27 12:15:04.000 058 12549.98 43.73 54723.03 88888.00 2014-02-27 12:15:04.125 058 12549.98 43.75 54723.03 88888.00 2014-02-27 12:15:04.250 058 12549.90 43.73 54723.03 88888.00 2014-02-27 12:15:04.375 058 12549.90 43.75 54722.97 88888.00 2014-02-27 12:15:04.500 058 12549.98 43.77 54722.97 88888.00 2014-02-27 12:15:04.625 058 12550.00 43.77 54723.00 88888.00 2014-02-27 12:15:04.750 058 12550.00 43.77 54722.95 88888.00 2014-02-27 12:15:04.875 058 12549.92 43.77 54722.95 88888.00 2014-02-27 12:15:05.000 058 12549.90 43.77 54722.97 88888.00 2014-02-27 12:15:05.125 058 12549.90 43.80 54722.97 88888.00 2014-02-27 12:15:05.250 058 12549.95 43.80 54722.95 88888.00 2014-02-27 12:15:05.375 058 12549.98 43.83 54722.97 88888.00 2014-02-27 12:15:05.500 058 12549.98 43.80 54722.95 88888.00 2014-02-27 12:15:05.625 058 12550.02 43.83 54722.95 88888.00 2014-02-27 12:15:05.750 058 12550.02 43.80 54722.95 88888.00 2014-02-27 12:15:05.875 058 12550.02 43.83 54722.95 88888.00 2014-02-27 12:15:06.000 058 12549.95 43.80 54722.95 88888.00 2014-02-27 12:15:06.125 058 12549.92 43.83 54722.90 88888.00 2014-02-27 12:15:06.250 058 12549.85 43.80 54722.95 88888.00 2014-02-27 12:15:06.375 058 12549.90 43.83 54722.95 88888.00 2014-02-27 12:15:06.500 058 12549.90 43.83 54722.93 88888.00 2014-02-27 12:15:06.625 058 12549.92 43.80 54722.88 88888.00 2014-02-27 12:15:06.750 058 12549.95 43.83 54722.88 88888.00 2014-02-27 12:15:06.875 058 12549.98 43.83 54722.88 88888.00 2014-02-27 12:15:07.000 058 12549.95 43.83 54722.88 88888.00 2014-02-27 12:15:07.125 058 12549.85 43.83 54722.90 88888.00 2014-02-27 12:15:07.250 058 12549.90 43.83 54722.88 88888.00 2014-02-27 12:15:07.375 058 12550.00 43.85 54722.85 88888.00 2014-02-27 12:15:07.500 058 12549.95 43.88 54722.85 88888.00 2014-02-27 12:15:07.625 058 12549.85 43.88 54722.82 88888.00 2014-02-27 12:15:07.750 058 12549.75 43.88 54722.85 88888.00 2014-02-27 12:15:07.875 058 12549.77 43.90 54722.82 88888.00 2014-02-27 12:15:08.000 058 12549.90 43.88 54722.85 88888.00 2014-02-27 12:15:08.125 058 12549.90 43.90 54722.82 88888.00 2014-02-27 12:15:08.250 058 12549.88 43.88 54722.82 88888.00 2014-02-27 12:15:08.375 058 12549.85 43.90 54722.82 88888.00 2014-02-27 12:15:08.500 058 12549.83 43.88 54722.80 88888.00 2014-02-27 12:15:08.625 058 12549.75 43.88 54722.78 88888.00 2014-02-27 12:15:08.750 058 12549.73 43.88 54722.80 88888.00 2014-02-27 12:15:08.875 058 12549.73 43.85 54722.78 88888.00 2014-02-27 12:15:09.000 058 12549.80 43.90 54722.80 88888.00 2014-02-27 12:15:09.125 058 12549.83 43.92 54722.80 88888.00 2014-02-27 12:15:09.250 058 12549.80 43.88 54722.82 88888.00 2014-02-27 12:15:09.375 058 12549.83 43.90 54722.78 88888.00 2014-02-27 12:15:09.500 058 12549.77 43.92 54722.78 88888.00 2014-02-27 12:15:09.625 058 12549.77 43.92 54722.78 88888.00 2014-02-27 12:15:09.750 058 12549.77 43.92 54722.78 88888.00 2014-02-27 12:15:09.875 058 12549.80 43.92 54722.78 88888.00 2014-02-27 12:15:10.000 058 12549.75 43.92 54722.75 88888.00 2014-02-27 12:15:10.125 058 12549.73 43.90 54722.75 88888.00 2014-02-27 12:15:10.250 058 12549.70 43.90 54722.72 88888.00 2014-02-27 12:15:10.375 058 12549.73 43.90 54722.72 88888.00 2014-02-27 12:15:10.500 058 12549.75 43.92 54722.72 88888.00 2014-02-27 12:15:10.625 058 12549.77 43.92 54722.72 88888.00 2014-02-27 12:15:10.750 058 12549.77 43.95 54722.72 88888.00 2014-02-27 12:15:10.875 058 12549.75 43.92 54722.72 88888.00 2014-02-27 12:15:11.000 058 12549.70 43.92 54722.72 88888.00 2014-02-27 12:15:11.125 058 12549.75 43.95 54722.75 88888.00 2014-02-27 12:15:11.250 058 12549.77 43.98 54722.72 88888.00 2014-02-27 12:15:11.375 058 12549.80 43.98 54722.72 88888.00 2014-02-27 12:15:11.500 058 12549.75 43.95 54722.68 88888.00 2014-02-27 12:15:11.625 058 12549.75 43.95 54722.68 88888.00 2014-02-27 12:15:11.750 058 12549.80 43.95 54722.70 88888.00 2014-02-27 12:15:11.875 058 12549.83 43.92 54722.70 88888.00 2014-02-27 12:15:12.000 058 12549.73 43.95 54722.65 88888.00 2014-02-27 12:15:12.125 058 12549.73 43.98 54722.70 88888.00 2014-02-27 12:15:12.250 058 12549.73 43.98 54722.68 88888.00 2014-02-27 12:15:12.375 058 12549.73 43.98 54722.68 88888.00 2014-02-27 12:15:12.500 058 12549.62 43.92 54722.65 88888.00 2014-02-27 12:15:12.625 058 12549.67 43.95 54722.65 88888.00 2014-02-27 12:15:12.750 058 12549.70 43.95 54722.65 88888.00 2014-02-27 12:15:12.875 058 12549.70 43.95 54722.65 88888.00 2014-02-27 12:15:13.000 058 12549.65 43.95 54722.62 88888.00 2014-02-27 12:15:13.125 058 12549.65 43.98 54722.65 88888.00 2014-02-27 12:15:13.250 058 12549.65 43.95 54722.60 88888.00 2014-02-27 12:15:13.375 058 12549.70 43.98 54722.62 88888.00 2014-02-27 12:15:13.500 058 12549.70 43.98 54722.62 88888.00 2014-02-27 12:15:13.625 058 12549.67 43.98 54722.62 88888.00 2014-02-27 12:15:13.750 058 12549.67 43.98 54722.62 88888.00 2014-02-27 12:15:13.875 058 12549.62 43.98 54722.57 88888.00 2014-02-27 12:15:14.000 058 12549.62 43.98 54722.57 88888.00 2014-02-27 12:15:14.125 058 12549.60 44.00 54722.55 88888.00 2014-02-27 12:15:14.250 058 12549.58 43.98 54722.62 88888.00 2014-02-27 12:15:14.375 058 12549.60 44.00 54722.60 88888.00 2014-02-27 12:15:14.500 058 12549.58 43.98 54722.57 88888.00 2014-02-27 12:15:14.625 058 12549.60 43.98 54722.55 88888.00 2014-02-27 12:15:14.750 058 12549.60 44.00 54722.55 88888.00 2014-02-27 12:15:14.875 058 12549.60 44.00 54722.57 88888.00 2014-02-27 12:15:15.000 058 12549.60 44.00 54722.55 88888.00 2014-02-27 12:15:15.125 058 12549.65 43.98 54722.55 88888.00 2014-02-27 12:15:15.250 058 12549.65 43.98 54722.53 88888.00 2014-02-27 12:15:15.375 058 12549.65 44.00 54722.53 88888.00 2014-02-27 12:15:15.500 058 12549.62 44.00 54722.50 88888.00 2014-02-27 12:15:15.625 058 12549.58 44.00 54722.47 88888.00 2014-02-27 12:15:15.750 058 12549.58 44.00 54722.47 88888.00 2014-02-27 12:15:15.875 058 12549.58 44.02 54722.47 88888.00 2014-02-27 12:15:16.000 058 12549.62 44.00 54722.50 88888.00 2014-02-27 12:15:16.125 058 12549.65 44.02 54722.47 88888.00 2014-02-27 12:15:16.250 058 12549.65 44.05 54722.50 88888.00 2014-02-27 12:15:16.375 058 12549.67 44.05 54722.47 88888.00 2014-02-27 12:15:16.500 058 12549.65 44.02 54722.45 88888.00 2014-02-27 12:15:16.625 058 12549.58 44.05 54722.43 88888.00 2014-02-27 12:15:16.750 058 12549.55 44.02 54722.43 88888.00 2014-02-27 12:15:16.875 058 12549.62 44.02 54722.45 88888.00 2014-02-27 12:15:17.000 058 12549.62 44.02 54722.43 88888.00 2014-02-27 12:15:17.125 058 12549.60 44.02 54722.45 88888.00 2014-02-27 12:15:17.250 058 12549.58 44.05 54722.43 88888.00 2014-02-27 12:15:17.375 058 12549.60 44.05 54722.45 88888.00 2014-02-27 12:15:17.500 058 12549.62 44.05 54722.43 88888.00 2014-02-27 12:15:17.625 058 12549.65 44.02 54722.40 88888.00 2014-02-27 12:15:17.750 058 12549.62 44.05 54722.43 88888.00 2014-02-27 12:15:17.875 058 12549.62 44.08 54722.43 88888.00 2014-02-27 12:15:18.000 058 12549.58 44.08 54722.40 88888.00 2014-02-27 12:15:18.125 058 12549.52 44.05 54722.40 88888.00 2014-02-27 12:15:18.250 058 12549.50 44.05 54722.40 88888.00 2014-02-27 12:15:18.375 058 12549.58 44.05 54722.40 88888.00 2014-02-27 12:15:18.500 058 12549.58 44.12 54722.40 88888.00 2014-02-27 12:15:18.625 058 12549.52 44.12 54722.40 88888.00 2014-02-27 12:15:18.750 058 12549.52 44.12 54722.40 88888.00 2014-02-27 12:15:18.875 058 12549.52 44.10 54722.38 88888.00 2014-02-27 12:15:19.000 058 12549.50 44.10 54722.35 88888.00 2014-02-27 12:15:19.125 058 12549.50 44.10 54722.35 88888.00 2014-02-27 12:15:19.250 058 12549.50 44.08 54722.38 88888.00 2014-02-27 12:15:19.375 058 12549.55 44.08 54722.35 88888.00 2014-02-27 12:15:19.500 058 12549.52 44.10 54722.35 88888.00 2014-02-27 12:15:19.625 058 12549.52 44.12 54722.32 88888.00 2014-02-27 12:15:19.750 058 12549.52 44.12 54722.32 88888.00 2014-02-27 12:15:19.875 058 12549.55 44.10 54722.32 88888.00 2014-02-27 12:15:20.000 058 12549.58 44.10 54722.30 88888.00 2014-02-27 12:15:20.125 058 12549.58 44.10 54722.32 88888.00 2014-02-27 12:15:20.250 058 12549.55 44.10 54722.35 88888.00 2014-02-27 12:15:20.375 058 12549.50 44.10 54722.32 88888.00 2014-02-27 12:15:20.500 058 12549.50 44.12 54722.30 88888.00 2014-02-27 12:15:20.625 058 12549.52 44.12 54722.30 88888.00 2014-02-27 12:15:20.750 058 12549.58 44.12 54722.30 88888.00 2014-02-27 12:15:20.875 058 12549.55 44.15 54722.28 88888.00 2014-02-27 12:15:21.000 058 12549.52 44.15 54722.25 88888.00 2014-02-27 12:15:21.125 058 12549.55 44.12 54722.28 88888.00 2014-02-27 12:15:21.250 058 12549.52 44.15 54722.25 88888.00 2014-02-27 12:15:21.375 058 12549.50 44.12 54722.25 88888.00 2014-02-27 12:15:21.500 058 12549.52 44.15 54722.25 88888.00 2014-02-27 12:15:21.625 058 12549.55 44.15 54722.28 88888.00 2014-02-27 12:15:21.750 058 12549.55 44.15 54722.25 88888.00 2014-02-27 12:15:21.875 058 12549.58 44.17 54722.25 88888.00 2014-02-27 12:15:22.000 058 12549.58 44.15 54722.25 88888.00 2014-02-27 12:15:22.125 058 12549.55 44.15 54722.25 88888.00 2014-02-27 12:15:22.250 058 12549.52 44.17 54722.25 88888.00 2014-02-27 12:15:22.375 058 12549.58 44.17 54722.22 88888.00 2014-02-27 12:15:22.500 058 12549.58 44.17 54722.20 88888.00 2014-02-27 12:15:22.625 058 12549.58 44.17 54722.18 88888.00 2014-02-27 12:15:22.750 058 12549.58 44.15 54722.18 88888.00 2014-02-27 12:15:22.875 058 12549.52 44.15 54722.18 88888.00 2014-02-27 12:15:23.000 058 12549.52 44.15 54722.18 88888.00 2014-02-27 12:15:23.125 058 12549.50 44.17 54722.20 88888.00 2014-02-27 12:15:23.250 058 12549.40 44.15 54722.20 88888.00 2014-02-27 12:15:23.375 058 12549.50 44.20 54722.18 88888.00 2014-02-27 12:15:23.500 058 12549.52 44.20 54722.15 88888.00 2014-02-27 12:15:23.625 058 12549.58 44.23 54722.20 88888.00 2014-02-27 12:15:23.750 058 12549.58 44.23 54722.18 88888.00 2014-02-27 12:15:23.875 058 12549.60 44.20 54722.15 88888.00 2014-02-27 12:15:24.000 058 12549.52 44.20 54722.12 88888.00 2014-02-27 12:15:24.125 058 12549.42 44.17 54722.10 88888.00 2014-02-27 12:15:24.250 058 12549.38 44.20 54722.10 88888.00 2014-02-27 12:15:24.375 058 12549.48 44.23 54722.10 88888.00 2014-02-27 12:15:24.500 058 12549.45 44.25 54722.12 88888.00 2014-02-27 12:15:24.625 058 12549.48 44.25 54722.12 88888.00 2014-02-27 12:15:24.750 058 12549.48 44.23 54722.10 88888.00 2014-02-27 12:15:24.875 058 12549.48 44.25 54722.10 88888.00 2014-02-27 12:15:25.000 058 12549.50 44.23 54722.07 88888.00 2014-02-27 12:15:25.125 058 12549.50 44.23 54722.07 88888.00 2014-02-27 12:15:25.250 058 12549.48 44.20 54722.10 88888.00 2014-02-27 12:15:25.375 058 12549.52 44.25 54722.07 88888.00 2014-02-27 12:15:25.500 058 12549.55 44.27 54722.07 88888.00 2014-02-27 12:15:25.625 058 12549.50 44.25 54722.05 88888.00 2014-02-27 12:15:25.750 058 12549.48 44.27 54722.07 88888.00 2014-02-27 12:15:25.875 058 12549.42 44.25 54722.07 88888.00 2014-02-27 12:15:26.000 058 12549.42 44.25 54722.05 88888.00 2014-02-27 12:15:26.125 058 12549.45 44.27 54722.03 88888.00 2014-02-27 12:15:26.250 058 12549.35 44.27 54722.05 88888.00 2014-02-27 12:15:26.375 058 12549.40 44.30 54722.07 88888.00 2014-02-27 12:15:26.500 058 12549.45 44.30 54722.05 88888.00 2014-02-27 12:15:26.625 058 12549.45 44.30 54722.03 88888.00 2014-02-27 12:15:26.750 058 12549.52 44.30 54722.03 88888.00 2014-02-27 12:15:26.875 058 12549.45 44.30 54722.00 88888.00 2014-02-27 12:15:27.000 058 12549.48 44.33 54721.97 88888.00 2014-02-27 12:15:27.125 058 12549.45 44.27 54722.00 88888.00 2014-02-27 12:15:27.250 058 12549.50 44.25 54722.03 88888.00 2014-02-27 12:15:27.375 058 12549.45 44.27 54721.97 88888.00 2014-02-27 12:15:27.500 058 12549.38 44.30 54722.00 88888.00 2014-02-27 12:15:27.625 058 12549.30 44.30 54721.97 88888.00 2014-02-27 12:15:27.750 058 12549.30 44.27 54722.00 88888.00 2014-02-27 12:15:27.875 058 12549.33 44.33 54722.03 88888.00 2014-02-27 12:15:28.000 058 12549.42 44.35 54722.00 88888.00 2014-02-27 12:15:28.125 058 12549.48 44.33 54721.95 88888.00 2014-02-27 12:15:28.250 058 12549.40 44.30 54721.95 88888.00 2014-02-27 12:15:28.375 058 12549.40 44.35 54721.97 88888.00 2014-02-27 12:15:28.500 058 12549.40 44.33 54721.97 88888.00 2014-02-27 12:15:28.625 058 12549.38 44.33 54721.93 88888.00 2014-02-27 12:15:28.750 058 12549.40 44.33 54721.93 88888.00 2014-02-27 12:15:28.875 058 12549.38 44.35 54721.97 88888.00 2014-02-27 12:15:29.000 058 12549.40 44.33 54721.93 88888.00 2014-02-27 12:15:29.125 058 12549.38 44.33 54721.93 88888.00 2014-02-27 12:15:29.250 058 12549.30 44.35 54721.93 88888.00 2014-02-27 12:15:29.375 058 12549.30 44.35 54721.93 88888.00 2014-02-27 12:15:29.500 058 12549.27 44.35 54721.93 88888.00 2014-02-27 12:15:29.625 058 12549.30 44.33 54721.90 88888.00 2014-02-27 12:15:29.750 058 12549.27 44.33 54721.93 88888.00 2014-02-27 12:15:29.875 058 12549.27 44.35 54721.93 88888.00 2014-02-27 12:15:30.000 058 12549.30 44.35 54721.90 88888.00 2014-02-27 12:15:30.125 058 12549.30 44.33 54721.90 88888.00 2014-02-27 12:15:30.250 058 12549.27 44.30 54721.88 88888.00 2014-02-27 12:15:30.375 058 12549.27 44.33 54721.90 88888.00 2014-02-27 12:15:30.500 058 12549.27 44.30 54721.88 88888.00 2014-02-27 12:15:30.625 058 12549.25 44.30 54721.85 88888.00 2014-02-27 12:15:30.750 058 12549.25 44.30 54721.88 88888.00 2014-02-27 12:15:30.875 058 12549.23 44.33 54721.88 88888.00 2014-02-27 12:15:31.000 058 12549.15 44.30 54721.85 88888.00 2014-02-27 12:15:31.125 058 12549.20 44.33 54721.85 88888.00 2014-02-27 12:15:31.250 058 12549.25 44.33 54721.82 88888.00 2014-02-27 12:15:31.375 058 12549.25 44.33 54721.80 88888.00 2014-02-27 12:15:31.500 058 12549.17 44.35 54721.82 88888.00 2014-02-27 12:15:31.625 058 12549.17 44.30 54721.82 88888.00 2014-02-27 12:15:31.750 058 12549.20 44.27 54721.82 88888.00 2014-02-27 12:15:31.875 058 12549.23 44.30 54721.78 88888.00 2014-02-27 12:15:32.000 058 12549.15 44.33 54721.78 88888.00 2014-02-27 12:15:32.125 058 12549.12 44.30 54721.78 88888.00 2014-02-27 12:15:32.250 058 12549.10 44.33 54721.82 88888.00 2014-02-27 12:15:32.375 058 12549.17 44.33 54721.80 88888.00 2014-02-27 12:15:32.500 058 12549.17 44.33 54721.80 88888.00 2014-02-27 12:15:32.625 058 12549.17 44.33 54721.78 88888.00 2014-02-27 12:15:32.750 058 12549.17 44.33 54721.80 88888.00 2014-02-27 12:15:32.875 058 12549.08 44.30 54721.80 88888.00 2014-02-27 12:15:33.000 058 12549.05 44.33 54721.80 88888.00 2014-02-27 12:15:33.125 058 12549.05 44.35 54721.75 88888.00 2014-02-27 12:15:33.250 058 12549.00 44.30 54721.72 88888.00 2014-02-27 12:15:33.375 058 12549.02 44.33 54721.75 88888.00 2014-02-27 12:15:33.500 058 12549.08 44.33 54721.75 88888.00 2014-02-27 12:15:33.625 058 12549.10 44.33 54721.75 88888.00 2014-02-27 12:15:33.750 058 12549.15 44.33 54721.72 88888.00 2014-02-27 12:15:33.875 058 12549.12 44.33 54721.72 88888.00 2014-02-27 12:15:34.000 058 12549.10 44.35 54721.72 88888.00 2014-02-27 12:15:34.125 058 12549.00 44.38 54721.75 88888.00 2014-02-27 12:15:34.250 058 12548.95 44.33 54721.72 88888.00 2014-02-27 12:15:34.375 058 12548.95 44.30 54721.70 88888.00 2014-02-27 12:15:34.500 058 12548.92 44.30 54721.70 88888.00 2014-02-27 12:15:34.625 058 12548.95 44.30 54721.72 88888.00 2014-02-27 12:15:34.750 058 12549.00 44.30 54721.70 88888.00 2014-02-27 12:15:34.875 058 12548.98 44.33 54721.70 88888.00 2014-02-27 12:15:35.000 058 12548.92 44.33 54721.68 88888.00 2014-02-27 12:15:35.125 058 12548.95 44.33 54721.68 88888.00 2014-02-27 12:15:35.250 058 12549.00 44.30 54721.72 88888.00 2014-02-27 12:15:35.375 058 12549.10 44.33 54721.72 88888.00 2014-02-27 12:15:35.500 058 12549.12 44.33 54721.70 88888.00 2014-02-27 12:15:35.625 058 12549.15 44.38 54721.70 88888.00 2014-02-27 12:15:35.750 058 12549.15 44.38 54721.72 88888.00 2014-02-27 12:15:35.875 058 12549.08 44.33 54721.70 88888.00 2014-02-27 12:15:36.000 058 12548.98 44.33 54721.68 88888.00 2014-02-27 12:15:36.125 058 12549.00 44.35 54721.68 88888.00 2014-02-27 12:15:36.250 058 12549.00 44.35 54721.68 88888.00 2014-02-27 12:15:36.375 058 12549.00 44.35 54721.65 88888.00 2014-02-27 12:15:36.500 058 12548.98 44.35 54721.65 88888.00 2014-02-27 12:15:36.625 058 12548.98 44.35 54721.65 88888.00 2014-02-27 12:15:36.750 058 12548.98 44.35 54721.65 88888.00 2014-02-27 12:15:36.875 058 12548.92 44.33 54721.65 88888.00 2014-02-27 12:15:37.000 058 12548.90 44.30 54721.65 88888.00 2014-02-27 12:15:37.125 058 12548.90 44.33 54721.65 88888.00 2014-02-27 12:15:37.250 058 12548.85 44.30 54721.62 88888.00 2014-02-27 12:15:37.375 058 12548.90 44.30 54721.62 88888.00 2014-02-27 12:15:37.500 058 12548.90 44.30 54721.62 88888.00 2014-02-27 12:15:37.625 058 12548.88 44.33 54721.60 88888.00 2014-02-27 12:15:37.750 058 12548.90 44.35 54721.62 88888.00 2014-02-27 12:15:37.875 058 12548.92 44.35 54721.62 88888.00 2014-02-27 12:15:38.000 058 12548.90 44.35 54721.60 88888.00 2014-02-27 12:15:38.125 058 12548.85 44.33 54721.60 88888.00 2014-02-27 12:15:38.250 058 12548.80 44.33 54721.60 88888.00 2014-02-27 12:15:38.375 058 12548.85 44.35 54721.55 88888.00 2014-02-27 12:15:38.500 058 12548.90 44.33 54721.55 88888.00 2014-02-27 12:15:38.625 058 12548.88 44.35 54721.57 88888.00 2014-02-27 12:15:38.750 058 12548.90 44.38 54721.55 88888.00 2014-02-27 12:15:38.875 058 12548.92 44.38 54721.55 88888.00 2014-02-27 12:15:39.000 058 12548.98 44.33 54721.53 88888.00 2014-02-27 12:15:39.125 058 12548.92 44.35 54721.53 88888.00 2014-02-27 12:15:39.250 058 12548.77 44.35 54721.53 88888.00 2014-02-27 12:15:39.375 058 12548.75 44.38 54721.55 88888.00 2014-02-27 12:15:39.500 058 12548.75 44.35 54721.55 88888.00 2014-02-27 12:15:39.625 058 12548.75 44.35 54721.53 88888.00 2014-02-27 12:15:39.750 058 12548.83 44.35 54721.50 88888.00 2014-02-27 12:15:39.875 058 12548.85 44.35 54721.50 88888.00 2014-02-27 12:15:40.000 058 12548.83 44.38 54721.53 88888.00 2014-02-27 12:15:40.125 058 12548.80 44.40 54721.53 88888.00 2014-02-27 12:15:40.250 058 12548.75 44.38 54721.50 88888.00 2014-02-27 12:15:40.375 058 12548.75 44.38 54721.47 88888.00 2014-02-27 12:15:40.500 058 12548.67 44.38 54721.45 88888.00 2014-02-27 12:15:40.625 058 12548.70 44.38 54721.45 88888.00 2014-02-27 12:15:40.750 058 12548.73 44.38 54721.45 88888.00 2014-02-27 12:15:40.875 058 12548.73 44.38 54721.45 88888.00 2014-02-27 12:15:41.000 058 12548.75 44.40 54721.47 88888.00 2014-02-27 12:15:41.125 058 12548.75 44.40 54721.53 88888.00 2014-02-27 12:15:41.250 058 12548.73 44.38 54721.45 88888.00 2014-02-27 12:15:41.375 058 12548.73 44.35 54721.43 88888.00 2014-02-27 12:15:41.500 058 12548.65 44.38 54721.43 88888.00 2014-02-27 12:15:41.625 058 12548.62 44.40 54721.45 88888.00 2014-02-27 12:15:41.750 058 12548.62 44.40 54721.45 88888.00 2014-02-27 12:15:41.875 058 12548.62 44.40 54721.43 88888.00 2014-02-27 12:15:42.000 058 12548.52 44.35 54721.38 88888.00 2014-02-27 12:15:42.125 058 12548.52 44.33 54721.35 88888.00 2014-02-27 12:15:42.250 058 12548.60 44.35 54721.40 88888.00 2014-02-27 12:15:42.375 058 12548.70 44.35 54721.40 88888.00 2014-02-27 12:15:42.500 058 12548.70 44.35 54721.40 88888.00 2014-02-27 12:15:42.625 058 12548.60 44.35 54721.40 88888.00 2014-02-27 12:15:42.750 058 12548.58 44.35 54721.40 88888.00 2014-02-27 12:15:42.875 058 12548.55 44.35 54721.43 88888.00 2014-02-27 12:15:43.000 058 12548.58 44.38 54721.40 88888.00 2014-02-27 12:15:43.125 058 12548.55 44.38 54721.38 88888.00 2014-02-27 12:15:43.250 058 12548.50 44.33 54721.38 88888.00 2014-02-27 12:15:43.375 058 12548.55 44.35 54721.40 88888.00 2014-02-27 12:15:43.500 058 12548.60 44.35 54721.38 88888.00 2014-02-27 12:15:43.625 058 12548.58 44.35 54721.38 88888.00 2014-02-27 12:15:43.750 058 12548.55 44.35 54721.38 88888.00 2014-02-27 12:15:43.875 058 12548.48 44.38 54721.38 88888.00 2014-02-27 12:15:44.000 058 12548.45 44.38 54721.35 88888.00 2014-02-27 12:15:44.125 058 12548.45 44.35 54721.38 88888.00 2014-02-27 12:15:44.250 058 12548.52 44.35 54721.35 88888.00 2014-02-27 12:15:44.375 058 12548.52 44.38 54721.35 88888.00 2014-02-27 12:15:44.500 058 12548.40 44.38 54721.32 88888.00 2014-02-27 12:15:44.625 058 12548.38 44.38 54721.30 88888.00 2014-02-27 12:15:44.750 058 12548.45 44.38 54721.30 88888.00 2014-02-27 12:15:44.875 058 12548.45 44.38 54721.30 88888.00 2014-02-27 12:15:45.000 058 12548.40 44.35 54721.28 88888.00 2014-02-27 12:15:45.125 058 12548.40 44.38 54721.28 88888.00 2014-02-27 12:15:45.250 058 12548.42 44.38 54721.30 88888.00 2014-02-27 12:15:45.375 058 12548.50 44.40 54721.30 88888.00 2014-02-27 12:15:45.500 058 12548.45 44.42 54721.28 88888.00 2014-02-27 12:15:45.625 058 12548.45 44.40 54721.25 88888.00 2014-02-27 12:15:45.750 058 12548.35 44.40 54721.22 88888.00 2014-02-27 12:15:45.875 058 12548.33 44.40 54721.25 88888.00 2014-02-27 12:15:46.000 058 12548.35 44.38 54721.25 88888.00 2014-02-27 12:15:46.125 058 12548.33 44.38 54721.22 88888.00 2014-02-27 12:15:46.250 058 12548.27 44.38 54721.22 88888.00 2014-02-27 12:15:46.375 058 12548.27 44.38 54721.25 88888.00 2014-02-27 12:15:46.500 058 12548.27 44.40 54721.28 88888.00 2014-02-27 12:15:46.625 058 12548.27 44.40 54721.22 88888.00 2014-02-27 12:15:46.750 058 12548.30 44.42 54721.25 88888.00 2014-02-27 12:15:46.875 058 12548.27 44.42 54721.22 88888.00 2014-02-27 12:15:47.000 058 12548.27 44.40 54721.22 88888.00 2014-02-27 12:15:47.125 058 12548.30 44.40 54721.22 88888.00 2014-02-27 12:15:47.250 058 12548.25 44.38 54721.20 88888.00 2014-02-27 12:15:47.375 058 12548.27 44.40 54721.18 88888.00 2014-02-27 12:15:47.500 058 12548.25 44.42 54721.22 88888.00 2014-02-27 12:15:47.625 058 12548.23 44.42 54721.20 88888.00 2014-02-27 12:15:47.750 058 12548.20 44.45 54721.22 88888.00 2014-02-27 12:15:47.875 058 12548.23 44.45 54721.20 88888.00 2014-02-27 12:15:48.000 058 12548.25 44.48 54721.18 88888.00 2014-02-27 12:15:48.125 058 12548.23 44.45 54721.20 88888.00 2014-02-27 12:15:48.250 058 12548.17 44.42 54721.22 88888.00 2014-02-27 12:15:48.375 058 12548.23 44.42 54721.22 88888.00 2014-02-27 12:15:48.500 058 12548.20 44.48 54721.22 88888.00 2014-02-27 12:15:48.625 058 12548.17 44.48 54721.22 88888.00 2014-02-27 12:15:48.750 058 12548.15 44.48 54721.22 88888.00 2014-02-27 12:15:48.875 058 12548.12 44.48 54721.20 88888.00 2014-02-27 12:15:49.000 058 12548.15 44.48 54721.18 88888.00 2014-02-27 12:15:49.125 058 12548.12 44.45 54721.12 88888.00 2014-02-27 12:15:49.250 058 12548.05 44.48 54721.15 88888.00 2014-02-27 12:15:49.375 058 12548.08 44.48 54721.12 88888.00 2014-02-27 12:15:49.500 058 12548.02 44.50 54721.15 88888.00 2014-02-27 12:15:49.625 058 12547.98 44.50 54721.15 88888.00 2014-02-27 12:15:49.750 058 12548.00 44.50 54721.12 88888.00 2014-02-27 12:15:49.875 058 12548.05 44.50 54721.15 88888.00 2014-02-27 12:15:50.000 058 12548.02 44.52 54721.12 88888.00 2014-02-27 12:15:50.125 058 12547.92 44.52 54721.10 88888.00 2014-02-27 12:15:50.250 058 12547.92 44.52 54721.10 88888.00 2014-02-27 12:15:50.375 058 12547.98 44.52 54721.07 88888.00 2014-02-27 12:15:50.500 058 12547.98 44.55 54721.12 88888.00 2014-02-27 12:15:50.625 058 12548.00 44.52 54721.10 88888.00 2014-02-27 12:15:50.750 058 12547.95 44.50 54721.10 88888.00 2014-02-27 12:15:50.875 058 12547.90 44.52 54721.10 88888.00 2014-02-27 12:15:51.000 058 12547.92 44.55 54721.10 88888.00 2014-02-27 12:15:51.125 058 12547.95 44.55 54721.07 88888.00 2014-02-27 12:15:51.250 058 12548.00 44.55 54721.10 88888.00 2014-02-27 12:15:51.375 058 12547.92 44.58 54721.05 88888.00 2014-02-27 12:15:51.500 058 12547.85 44.55 54721.05 88888.00 2014-02-27 12:15:51.625 058 12547.85 44.55 54721.03 88888.00 2014-02-27 12:15:51.750 058 12547.88 44.55 54721.03 88888.00 2014-02-27 12:15:51.875 058 12547.85 44.60 54721.05 88888.00 2014-02-27 12:15:52.000 058 12547.80 44.58 54721.00 88888.00 2014-02-27 12:15:52.125 058 12547.77 44.55 54721.00 88888.00 2014-02-27 12:15:52.250 058 12547.80 44.58 54721.05 88888.00 2014-02-27 12:15:52.375 058 12547.85 44.60 54721.03 88888.00 2014-02-27 12:15:52.500 058 12547.80 44.58 54721.03 88888.00 2014-02-27 12:15:52.625 058 12547.70 44.62 54721.00 88888.00 2014-02-27 12:15:52.750 058 12547.65 44.65 54721.00 88888.00 2014-02-27 12:15:52.875 058 12547.67 44.65 54721.00 88888.00 2014-02-27 12:15:53.000 058 12547.67 44.62 54721.03 88888.00 2014-02-27 12:15:53.125 058 12547.75 44.65 54721.03 88888.00 2014-02-27 12:15:53.250 058 12547.77 44.65 54721.00 88888.00 2014-02-27 12:15:53.375 058 12547.80 44.67 54720.97 88888.00 2014-02-27 12:15:53.500 058 12547.75 44.65 54720.95 88888.00 2014-02-27 12:15:53.625 058 12547.70 44.65 54720.93 88888.00 2014-02-27 12:15:53.750 058 12547.67 44.67 54720.95 88888.00 2014-02-27 12:15:53.875 058 12547.65 44.70 54720.95 88888.00 2014-02-27 12:15:54.000 058 12547.62 44.73 54720.93 88888.00 2014-02-27 12:15:54.125 058 12547.58 44.70 54720.95 88888.00 2014-02-27 12:15:54.250 058 12547.55 44.67 54720.93 88888.00 2014-02-27 12:15:54.375 058 12547.60 44.67 54720.93 88888.00 2014-02-27 12:15:54.500 058 12547.55 44.67 54720.93 88888.00 2014-02-27 12:15:54.625 058 12547.52 44.70 54720.93 88888.00 2014-02-27 12:15:54.750 058 12547.58 44.70 54720.90 88888.00 2014-02-27 12:15:54.875 058 12547.62 44.70 54720.90 88888.00 2014-02-27 12:15:55.000 058 12547.67 44.70 54720.88 88888.00 2014-02-27 12:15:55.125 058 12547.60 44.73 54720.88 88888.00 2014-02-27 12:15:55.250 058 12547.50 44.73 54720.90 88888.00 2014-02-27 12:15:55.375 058 12547.55 44.73 54720.88 88888.00 2014-02-27 12:15:55.500 058 12547.55 44.75 54720.88 88888.00 2014-02-27 12:15:55.625 058 12547.52 44.77 54720.90 88888.00 2014-02-27 12:15:55.750 058 12547.50 44.75 54720.88 88888.00 2014-02-27 12:15:55.875 058 12547.55 44.77 54720.85 88888.00 2014-02-27 12:15:56.000 058 12547.52 44.77 54720.85 88888.00 2014-02-27 12:15:56.125 058 12547.48 44.80 54720.85 88888.00 2014-02-27 12:15:56.250 058 12547.42 44.80 54720.85 88888.00 2014-02-27 12:15:56.375 058 12547.42 44.80 54720.85 88888.00 2014-02-27 12:15:56.500 058 12547.38 44.80 54720.82 88888.00 2014-02-27 12:15:56.625 058 12547.40 44.80 54720.82 88888.00 2014-02-27 12:15:56.750 058 12547.48 44.80 54720.82 88888.00 2014-02-27 12:15:56.875 058 12547.48 44.83 54720.80 88888.00 2014-02-27 12:15:57.000 058 12547.35 44.83 54720.80 88888.00 2014-02-27 12:15:57.125 058 12547.27 44.83 54720.82 88888.00 2014-02-27 12:15:57.250 058 12547.25 44.80 54720.80 88888.00 2014-02-27 12:15:57.375 058 12547.30 44.85 54720.80 88888.00 2014-02-27 12:15:57.500 058 12547.33 44.88 54720.80 88888.00 2014-02-27 12:15:57.625 058 12547.38 44.88 54720.78 88888.00 2014-02-27 12:15:57.750 058 12547.35 44.88 54720.78 88888.00 2014-02-27 12:15:57.875 058 12547.30 44.85 54720.75 88888.00 2014-02-27 12:15:58.000 058 12547.27 44.90 54720.75 88888.00 2014-02-27 12:15:58.125 058 12547.27 44.90 54720.75 88888.00 2014-02-27 12:15:58.250 058 12547.25 44.90 54720.75 88888.00 2014-02-27 12:15:58.375 058 12547.25 44.92 54720.75 88888.00 2014-02-27 12:15:58.500 058 12547.27 44.92 54720.75 88888.00 2014-02-27 12:15:58.625 058 12547.30 44.92 54720.78 88888.00 2014-02-27 12:15:58.750 058 12547.27 44.92 54720.72 88888.00 2014-02-27 12:15:58.875 058 12547.27 44.90 54720.68 88888.00 2014-02-27 12:15:59.000 058 12547.25 44.92 54720.70 88888.00 2014-02-27 12:15:59.125 058 12547.23 44.98 54720.70 88888.00 2014-02-27 12:15:59.250 058 12547.17 44.95 54720.70 88888.00 2014-02-27 12:15:59.375 058 12547.20 44.95 54720.68 88888.00 2014-02-27 12:15:59.500 058 12547.23 45.00 54720.70 88888.00 2014-02-27 12:15:59.625 058 12547.27 44.98 54720.70 88888.00 2014-02-27 12:15:59.750 058 12547.27 45.00 54720.68 88888.00 2014-02-27 12:15:59.875 058 12547.25 45.00 54720.68 88888.00 2014-02-27 12:16:00.000 058 12547.23 45.02 54720.68 88888.00 2014-02-27 12:16:00.125 058 12547.25 45.02 54720.68 88888.00 2014-02-27 12:16:00.250 058 12547.23 45.02 54720.68 88888.00 2014-02-27 12:16:00.375 058 12547.23 45.02 54720.68 88888.00 2014-02-27 12:16:00.500 058 12547.17 45.05 54720.65 88888.00 2014-02-27 12:16:00.625 058 12547.15 45.05 54720.68 88888.00 2014-02-27 12:16:00.750 058 12547.12 45.05 54720.65 88888.00 2014-02-27 12:16:00.875 058 12547.15 45.08 54720.65 88888.00 2014-02-27 12:16:01.000 058 12547.08 45.08 54720.68 88888.00 2014-02-27 12:16:01.125 058 12547.08 45.08 54720.68 88888.00 2014-02-27 12:16:01.250 058 12547.10 45.08 54720.65 88888.00 2014-02-27 12:16:01.375 058 12547.15 45.12 54720.65 88888.00 2014-02-27 12:16:01.500 058 12547.05 45.12 54720.62 88888.00 2014-02-27 12:16:01.625 058 12546.98 45.12 54720.62 88888.00 2014-02-27 12:16:01.750 058 12547.00 45.15 54720.60 88888.00 2014-02-27 12:16:01.875 058 12547.10 45.17 54720.60 88888.00 2014-02-27 12:16:02.000 058 12547.05 45.15 54720.60 88888.00 2014-02-27 12:16:02.125 058 12547.02 45.15 54720.60 88888.00 2014-02-27 12:16:02.250 058 12547.10 45.12 54720.62 88888.00 2014-02-27 12:16:02.375 058 12547.12 45.17 54720.62 88888.00 2014-02-27 12:16:02.500 058 12547.08 45.17 54720.60 88888.00 2014-02-27 12:16:02.625 058 12547.08 45.20 54720.57 88888.00 2014-02-27 12:16:02.750 058 12547.05 45.23 54720.60 88888.00 2014-02-27 12:16:02.875 058 12547.02 45.20 54720.60 88888.00 2014-02-27 12:16:03.000 058 12547.00 45.20 54720.60 88888.00 2014-02-27 12:16:03.125 058 12547.02 45.17 54720.57 88888.00 2014-02-27 12:16:03.250 058 12546.98 45.20 54720.57 88888.00 2014-02-27 12:16:03.375 058 12547.00 45.23 54720.57 88888.00 2014-02-27 12:16:03.500 058 12546.98 45.27 54720.57 88888.00 2014-02-27 12:16:03.625 058 12546.98 45.27 54720.55 88888.00 2014-02-27 12:16:03.750 058 12546.98 45.30 54720.60 88888.00 2014-02-27 12:16:03.875 058 12546.92 45.30 54720.57 88888.00 2014-02-27 12:16:04.000 058 12546.83 45.33 54720.50 88888.00 2014-02-27 12:16:04.125 058 12546.85 45.35 54720.50 88888.00 2014-02-27 12:16:04.250 058 12546.90 45.35 54720.50 88888.00 2014-02-27 12:16:04.375 058 12546.88 45.38 54720.50 88888.00 2014-02-27 12:16:04.500 058 12546.77 45.40 54720.47 88888.00 2014-02-27 12:16:04.625 058 12546.77 45.38 54720.45 88888.00 2014-02-27 12:16:04.750 058 12546.83 45.40 54720.45 88888.00 2014-02-27 12:16:04.875 058 12546.88 45.42 54720.47 88888.00 2014-02-27 12:16:05.000 058 12546.80 45.40 54720.45 88888.00 2014-02-27 12:16:05.125 058 12546.75 45.40 54720.45 88888.00 2014-02-27 12:16:05.250 058 12546.75 45.40 54720.43 88888.00 2014-02-27 12:16:05.375 058 12546.83 45.42 54720.40 88888.00 2014-02-27 12:16:05.500 058 12546.80 45.42 54720.40 88888.00 2014-02-27 12:16:05.625 058 12546.73 45.42 54720.40 88888.00 2014-02-27 12:16:05.750 058 12546.70 45.40 54720.40 88888.00 2014-02-27 12:16:05.875 058 12546.67 45.42 54720.38 88888.00 2014-02-27 12:16:06.000 058 12546.75 45.45 54720.38 88888.00 2014-02-27 12:16:06.125 058 12546.83 45.48 54720.40 88888.00 2014-02-27 12:16:06.250 058 12546.70 45.48 54720.40 88888.00 2014-02-27 12:16:06.375 058 12546.67 45.48 54720.38 88888.00 2014-02-27 12:16:06.500 058 12546.60 45.45 54720.40 88888.00 2014-02-27 12:16:06.625 058 12546.60 45.50 54720.38 88888.00 2014-02-27 12:16:06.750 058 12546.62 45.52 54720.40 88888.00 2014-02-27 12:16:06.875 058 12546.62 45.55 54720.40 88888.00 2014-02-27 12:16:07.000 058 12546.60 45.55 54720.38 88888.00 2014-02-27 12:16:07.125 058 12546.58 45.52 54720.35 88888.00 2014-02-27 12:16:07.250 058 12546.60 45.55 54720.32 88888.00 2014-02-27 12:16:07.375 058 12546.58 45.58 54720.32 88888.00 2014-02-27 12:16:07.500 058 12546.55 45.58 54720.32 88888.00 2014-02-27 12:16:07.625 058 12546.55 45.58 54720.32 88888.00 2014-02-27 12:16:07.750 058 12546.55 45.60 54720.35 88888.00 2014-02-27 12:16:07.875 058 12546.52 45.62 54720.32 88888.00 2014-02-27 12:16:08.000 058 12546.52 45.62 54720.30 88888.00 2014-02-27 12:16:08.125 058 12546.52 45.65 54720.32 88888.00 2014-02-27 12:16:08.250 058 12546.55 45.65 54720.30 88888.00 2014-02-27 12:16:08.375 058 12546.52 45.62 54720.30 88888.00 2014-02-27 12:16:08.500 058 12546.55 45.65 54720.28 88888.00 2014-02-27 12:16:08.625 058 12546.60 45.65 54720.28 88888.00 2014-02-27 12:16:08.750 058 12546.60 45.65 54720.25 88888.00 2014-02-27 12:16:08.875 058 12546.50 45.67 54720.25 88888.00 2014-02-27 12:16:09.000 058 12546.50 45.70 54720.25 88888.00 2014-02-27 12:16:09.125 058 12546.50 45.73 54720.28 88888.00 2014-02-27 12:16:09.250 058 12546.42 45.70 54720.25 88888.00 2014-02-27 12:16:09.375 058 12546.42 45.70 54720.20 88888.00 2014-02-27 12:16:09.500 058 12546.45 45.70 54720.20 88888.00 2014-02-27 12:16:09.625 058 12546.48 45.75 54720.20 88888.00 2014-02-27 12:16:09.750 058 12546.50 45.80 54720.25 88888.00 2014-02-27 12:16:09.875 058 12546.45 45.77 54720.25 88888.00 2014-02-27 12:16:10.000 058 12546.40 45.73 54720.20 88888.00 2014-02-27 12:16:10.125 058 12546.38 45.75 54720.22 88888.00 2014-02-27 12:16:10.250 058 12546.30 45.77 54720.20 88888.00 2014-02-27 12:16:10.375 058 12546.30 45.83 54720.20 88888.00 2014-02-27 12:16:10.500 058 12546.33 45.80 54720.20 88888.00 2014-02-27 12:16:10.625 058 12546.38 45.83 54720.20 88888.00 2014-02-27 12:16:10.750 058 12546.40 45.85 54720.20 88888.00 2014-02-27 12:16:10.875 058 12546.40 45.83 54720.18 88888.00 2014-02-27 12:16:11.000 058 12546.42 45.85 54720.15 88888.00 2014-02-27 12:16:11.125 058 12546.38 45.85 54720.18 88888.00 2014-02-27 12:16:11.250 058 12546.30 45.85 54720.18 88888.00 2014-02-27 12:16:11.375 058 12546.33 45.85 54720.15 88888.00 2014-02-27 12:16:11.500 058 12546.30 45.85 54720.15 88888.00 2014-02-27 12:16:11.625 058 12546.33 45.90 54720.15 88888.00 2014-02-27 12:16:11.750 058 12546.38 45.92 54720.18 88888.00 2014-02-27 12:16:11.875 058 12546.40 45.95 54720.12 88888.00 2014-02-27 12:16:12.000 058 12546.35 45.95 54720.10 88888.00 2014-02-27 12:16:12.125 058 12546.25 45.95 54720.12 88888.00 2014-02-27 12:16:12.250 058 12546.17 45.95 54720.12 88888.00 2014-02-27 12:16:12.375 058 12546.23 46.02 54720.12 88888.00 2014-02-27 12:16:12.500 058 12546.27 46.00 54720.10 88888.00 2014-02-27 12:16:12.625 058 12546.27 46.00 54720.10 88888.00 2014-02-27 12:16:12.750 058 12546.23 46.00 54720.10 88888.00 2014-02-27 12:16:12.875 058 12546.23 46.00 54720.07 88888.00 2014-02-27 12:16:13.000 058 12546.20 46.02 54720.07 88888.00 2014-02-27 12:16:13.125 058 12546.17 46.05 54720.07 88888.00 2014-02-27 12:16:13.250 058 12546.12 46.08 54720.10 88888.00 2014-02-27 12:16:13.375 058 12546.20 46.08 54720.07 88888.00 2014-02-27 12:16:13.500 058 12546.17 46.05 54720.05 88888.00 2014-02-27 12:16:13.625 058 12546.10 46.05 54720.05 88888.00 2014-02-27 12:16:13.750 058 12546.08 46.08 54720.05 88888.00 2014-02-27 12:16:13.875 058 12546.12 46.08 54720.03 88888.00 2014-02-27 12:16:14.000 058 12546.15 46.10 54720.05 88888.00 2014-02-27 12:16:14.125 058 12546.15 46.15 54720.07 88888.00 2014-02-27 12:16:14.250 058 12546.15 46.17 54720.03 88888.00 2014-02-27 12:16:14.375 058 12546.17 46.15 54720.00 88888.00 2014-02-27 12:16:14.500 058 12546.20 46.15 54720.03 88888.00 2014-02-27 12:16:14.625 058 12546.17 46.17 54719.97 88888.00 2014-02-27 12:16:14.750 058 12546.17 46.20 54720.00 88888.00 2014-02-27 12:16:14.875 058 12546.17 46.25 54720.00 88888.00 2014-02-27 12:16:15.000 058 12546.17 46.23 54719.97 88888.00 2014-02-27 12:16:15.125 058 12546.10 46.20 54719.97 88888.00 2014-02-27 12:16:15.250 058 12546.02 46.20 54719.95 88888.00 2014-02-27 12:16:15.375 058 12546.08 46.20 54719.95 88888.00 2014-02-27 12:16:15.500 058 12546.02 46.23 54719.95 88888.00 2014-02-27 12:16:15.625 058 12545.98 46.23 54719.95 88888.00 2014-02-27 12:16:15.750 058 12545.95 46.23 54719.97 88888.00 2014-02-27 12:16:15.875 058 12545.98 46.25 54719.97 88888.00 2014-02-27 12:16:16.000 058 12546.00 46.25 54719.95 88888.00 2014-02-27 12:16:16.125 058 12545.98 46.27 54719.95 88888.00 2014-02-27 12:16:16.250 058 12545.92 46.33 54719.97 88888.00 2014-02-27 12:16:16.375 058 12545.95 46.33 54719.93 88888.00 2014-02-27 12:16:16.500 058 12545.92 46.33 54719.93 88888.00 2014-02-27 12:16:16.625 058 12545.98 46.35 54719.93 88888.00 2014-02-27 12:16:16.750 058 12545.88 46.35 54719.93 88888.00 2014-02-27 12:16:16.875 058 12545.85 46.38 54719.95 88888.00 2014-02-27 12:16:17.000 058 12545.88 46.35 54719.95 88888.00 2014-02-27 12:16:17.125 058 12545.92 46.38 54719.97 88888.00 2014-02-27 12:16:17.250 058 12545.90 46.35 54719.93 88888.00 2014-02-27 12:16:17.375 058 12545.98 46.38 54719.93 88888.00 2014-02-27 12:16:17.500 058 12545.95 46.40 54719.93 88888.00 2014-02-27 12:16:17.625 058 12545.95 46.42 54719.93 88888.00 2014-02-27 12:16:17.750 058 12545.92 46.42 54719.93 88888.00 2014-02-27 12:16:17.875 058 12545.88 46.42 54719.90 88888.00 2014-02-27 12:16:18.000 058 12545.90 46.42 54719.90 88888.00 2014-02-27 12:16:18.125 058 12545.90 46.45 54719.88 88888.00 2014-02-27 12:16:18.250 058 12545.83 46.45 54719.85 88888.00 2014-02-27 12:16:18.375 058 12545.85 46.45 54719.85 88888.00 2014-02-27 12:16:18.500 058 12545.80 46.48 54719.85 88888.00 2014-02-27 12:16:18.625 058 12545.75 46.48 54719.85 88888.00 2014-02-27 12:16:18.750 058 12545.70 46.45 54719.82 88888.00 2014-02-27 12:16:18.875 058 12545.83 46.48 54719.82 88888.00 2014-02-27 12:16:19.000 058 12545.85 46.48 54719.82 88888.00 2014-02-27 12:16:19.125 058 12545.80 46.52 54719.85 88888.00 2014-02-27 12:16:19.250 058 12545.77 46.55 54719.85 88888.00 2014-02-27 12:16:19.375 058 12545.80 46.55 54719.82 88888.00 2014-02-27 12:16:19.500 058 12545.73 46.52 54719.80 88888.00 2014-02-27 12:16:19.625 058 12545.67 46.52 54719.80 88888.00 2014-02-27 12:16:19.750 058 12545.77 46.58 54719.80 88888.00 2014-02-27 12:16:19.875 058 12545.80 46.60 54719.80 88888.00 2014-02-27 12:16:20.000 058 12545.73 46.58 54719.75 88888.00 2014-02-27 12:16:20.125 058 12545.70 46.55 54719.78 88888.00 2014-02-27 12:16:20.250 058 12545.70 46.52 54719.78 88888.00 2014-02-27 12:16:20.375 058 12545.73 46.58 54719.75 88888.00 2014-02-27 12:16:20.500 058 12545.70 46.60 54719.75 88888.00 2014-02-27 12:16:20.625 058 12545.70 46.62 54719.80 88888.00 2014-02-27 12:16:20.750 058 12545.70 46.62 54719.80 88888.00 2014-02-27 12:16:20.875 058 12545.70 46.62 54719.80 88888.00 2014-02-27 12:16:21.000 058 12545.70 46.62 54719.72 88888.00 2014-02-27 12:16:21.125 058 12545.70 46.65 54719.78 88888.00 2014-02-27 12:16:21.250 058 12545.62 46.65 54719.72 88888.00 2014-02-27 12:16:21.375 058 12545.65 46.65 54719.75 88888.00 2014-02-27 12:16:21.500 058 12545.65 46.65 54719.72 88888.00 2014-02-27 12:16:21.625 058 12545.70 46.65 54719.72 88888.00 2014-02-27 12:16:21.750 058 12545.65 46.67 54719.70 88888.00 2014-02-27 12:16:21.875 058 12545.60 46.70 54719.70 88888.00 2014-02-27 12:16:22.000 058 12545.60 46.70 54719.70 88888.00 2014-02-27 12:16:22.125 058 12545.62 46.70 54719.70 88888.00 2014-02-27 12:16:22.250 058 12545.60 46.70 54719.70 88888.00 2014-02-27 12:16:22.375 058 12545.65 46.70 54719.70 88888.00 2014-02-27 12:16:22.500 058 12545.65 46.75 54719.65 88888.00 2014-02-27 12:16:22.625 058 12545.60 46.75 54719.70 88888.00 2014-02-27 12:16:22.750 058 12545.62 46.75 54719.70 88888.00 2014-02-27 12:16:22.875 058 12545.65 46.75 54719.62 88888.00 2014-02-27 12:16:23.000 058 12545.65 46.77 54719.65 88888.00 2014-02-27 12:16:23.125 058 12545.52 46.77 54719.65 88888.00 2014-02-27 12:16:23.250 058 12545.48 46.77 54719.65 88888.00 2014-02-27 12:16:23.375 058 12545.60 46.80 54719.68 88888.00 2014-02-27 12:16:23.500 058 12545.65 46.83 54719.65 88888.00 2014-02-27 12:16:23.625 058 12545.65 46.83 54719.62 88888.00 2014-02-27 12:16:23.750 058 12545.62 46.85 54719.60 88888.00 2014-02-27 12:16:23.875 058 12545.55 46.83 54719.65 88888.00 2014-02-27 12:16:24.000 058 12545.52 46.85 54719.60 88888.00 2014-02-27 12:16:24.125 058 12545.55 46.83 54719.62 88888.00 2014-02-27 12:16:24.250 058 12545.50 46.88 54719.62 88888.00 2014-02-27 12:16:24.375 058 12545.48 46.90 54719.65 88888.00 2014-02-27 12:16:24.500 058 12545.50 46.92 54719.60 88888.00 2014-02-27 12:16:24.625 058 12545.50 46.90 54719.60 88888.00 2014-02-27 12:16:24.750 058 12545.52 46.88 54719.57 88888.00 2014-02-27 12:16:24.875 058 12545.50 46.88 54719.57 88888.00 2014-02-27 12:16:25.000 058 12545.55 46.92 54719.60 88888.00 2014-02-27 12:16:25.125 058 12545.52 46.90 54719.60 88888.00 2014-02-27 12:16:25.250 058 12545.50 46.88 54719.60 88888.00 2014-02-27 12:16:25.375 058 12545.52 46.90 54719.60 88888.00 2014-02-27 12:16:25.500 058 12545.48 46.92 54719.53 88888.00 2014-02-27 12:16:25.625 058 12545.48 46.95 54719.55 88888.00 2014-02-27 12:16:25.750 058 12545.50 46.95 54719.57 88888.00 2014-02-27 12:16:25.875 058 12545.52 46.95 54719.57 88888.00 2014-02-27 12:16:26.000 058 12545.52 46.95 54719.55 88888.00 2014-02-27 12:16:26.125 058 12545.45 46.95 54719.53 88888.00 2014-02-27 12:16:26.250 058 12545.38 46.98 54719.50 88888.00 2014-02-27 12:16:26.375 058 12545.40 47.00 54719.50 88888.00 2014-02-27 12:16:26.500 058 12545.42 46.98 54719.50 88888.00 2014-02-27 12:16:26.625 058 12545.48 47.00 54719.47 88888.00 2014-02-27 12:16:26.750 058 12545.50 47.00 54719.50 88888.00 2014-02-27 12:16:26.875 058 12545.45 47.00 54719.50 88888.00 2014-02-27 12:16:27.000 058 12545.42 47.00 54719.47 88888.00 2014-02-27 12:16:27.125 058 12545.40 47.02 54719.50 88888.00 2014-02-27 12:16:27.250 058 12545.35 47.02 54719.50 88888.00 2014-02-27 12:16:27.375 058 12545.38 47.08 54719.47 88888.00 2014-02-27 12:16:27.500 058 12545.38 47.02 54719.45 88888.00 2014-02-27 12:16:27.625 058 12545.35 47.05 54719.47 88888.00 2014-02-27 12:16:27.750 058 12545.38 47.05 54719.50 88888.00 2014-02-27 12:16:27.875 058 12545.33 47.08 54719.47 88888.00 2014-02-27 12:16:28.000 058 12545.35 47.02 54719.45 88888.00 2014-02-27 12:16:28.125 058 12545.35 47.05 54719.47 88888.00 2014-02-27 12:16:28.250 058 12545.35 47.08 54719.43 88888.00 2014-02-27 12:16:28.375 058 12545.38 47.08 54719.43 88888.00 2014-02-27 12:16:28.500 058 12545.38 47.08 54719.43 88888.00 2014-02-27 12:16:28.625 058 12545.30 47.08 54719.40 88888.00 2014-02-27 12:16:28.750 058 12545.35 47.12 54719.43 88888.00 2014-02-27 12:16:28.875 058 12545.33 47.12 54719.43 88888.00 2014-02-27 12:16:29.000 058 12545.23 47.10 54719.38 88888.00 2014-02-27 12:16:29.125 058 12545.23 47.10 54719.38 88888.00 2014-02-27 12:16:29.250 058 12545.25 47.10 54719.40 88888.00 2014-02-27 12:16:29.375 058 12545.33 47.12 54719.40 88888.00 2014-02-27 12:16:29.500 058 12545.35 47.15 54719.43 88888.00 2014-02-27 12:16:29.625 058 12545.35 47.12 54719.38 88888.00 2014-02-27 12:16:29.750 058 12545.33 47.12 54719.38 88888.00 2014-02-27 12:16:29.875 058 12545.30 47.15 54719.35 88888.00 2014-02-27 12:16:30.000 058 12545.33 47.15 54719.38 88888.00 2014-02-27 12:16:30.125 058 12545.30 47.15 54719.38 88888.00 2014-02-27 12:16:30.250 058 12545.23 47.12 54719.35 88888.00 2014-02-27 12:16:30.375 058 12545.25 47.15 54719.35 88888.00 2014-02-27 12:16:30.500 058 12545.23 47.17 54719.38 88888.00 2014-02-27 12:16:30.625 058 12545.20 47.15 54719.35 88888.00 2014-02-27 12:16:30.750 058 12545.25 47.15 54719.35 88888.00 2014-02-27 12:16:30.875 058 12545.30 47.15 54719.35 88888.00 2014-02-27 12:16:31.000 058 12545.27 47.15 54719.35 88888.00 2014-02-27 12:16:31.125 058 12545.30 47.15 54719.30 88888.00 2014-02-27 12:16:31.250 058 12545.23 47.20 54719.32 88888.00 2014-02-27 12:16:31.375 058 12545.15 47.20 54719.35 88888.00 2014-02-27 12:16:31.500 058 12545.20 47.20 54719.38 88888.00 2014-02-27 12:16:31.625 058 12545.27 47.17 54719.35 88888.00 2014-02-27 12:16:31.750 058 12545.33 47.23 54719.35 88888.00 2014-02-27 12:16:31.875 058 12545.25 47.23 54719.32 88888.00 2014-02-27 12:16:32.000 058 12545.20 47.20 54719.30 88888.00 2014-02-27 12:16:32.125 058 12545.23 47.20 54719.30 88888.00 2014-02-27 12:16:32.250 058 12545.25 47.23 54719.32 88888.00 2014-02-27 12:16:32.375 058 12545.27 47.23 54719.30 88888.00 2014-02-27 12:16:32.500 058 12545.30 47.23 54719.30 88888.00 2014-02-27 12:16:32.625 058 12545.35 47.25 54719.30 88888.00 2014-02-27 12:16:32.750 058 12545.38 47.25 54719.32 88888.00 2014-02-27 12:16:32.875 058 12545.30 47.25 54719.32 88888.00 2014-02-27 12:16:33.000 058 12545.30 47.25 54719.28 88888.00 2014-02-27 12:16:33.125 058 12545.25 47.25 54719.28 88888.00 2014-02-27 12:16:33.250 058 12545.20 47.25 54719.28 88888.00 2014-02-27 12:16:33.375 058 12545.27 47.25 54719.28 88888.00 2014-02-27 12:16:33.500 058 12545.35 47.23 54719.28 88888.00 2014-02-27 12:16:33.625 058 12545.35 47.25 54719.28 88888.00 2014-02-27 12:16:33.750 058 12545.33 47.25 54719.25 88888.00 2014-02-27 12:16:33.875 058 12545.25 47.27 54719.25 88888.00 2014-02-27 12:16:34.000 058 12545.17 47.27 54719.22 88888.00 2014-02-27 12:16:34.125 058 12545.20 47.30 54719.22 88888.00 2014-02-27 12:16:34.250 058 12545.20 47.27 54719.22 88888.00 2014-02-27 12:16:34.375 058 12545.25 47.30 54719.22 88888.00 2014-02-27 12:16:34.500 058 12545.33 47.30 54719.20 88888.00 2014-02-27 12:16:34.625 058 12545.35 47.33 54719.20 88888.00 2014-02-27 12:16:34.750 058 12545.35 47.30 54719.22 88888.00 2014-02-27 12:16:34.875 058 12545.30 47.33 54719.22 88888.00 2014-02-27 12:16:35.000 058 12545.33 47.33 54719.20 88888.00 2014-02-27 12:16:35.125 058 12545.33 47.33 54719.20 88888.00 2014-02-27 12:16:35.250 058 12545.27 47.33 54719.22 88888.00 2014-02-27 12:16:35.375 058 12545.38 47.33 54719.20 88888.00 2014-02-27 12:16:35.500 058 12545.38 47.33 54719.20 88888.00 2014-02-27 12:16:35.625 058 12545.38 47.33 54719.20 88888.00 2014-02-27 12:16:35.750 058 12545.38 47.38 54719.20 88888.00 2014-02-27 12:16:35.875 058 12545.38 47.38 54719.18 88888.00 2014-02-27 12:16:36.000 058 12545.38 47.35 54719.18 88888.00 2014-02-27 12:16:36.125 058 12545.33 47.35 54719.20 88888.00 2014-02-27 12:16:36.250 058 12545.23 47.35 54719.18 88888.00 2014-02-27 12:16:36.375 058 12545.27 47.38 54719.15 88888.00 2014-02-27 12:16:36.500 058 12545.27 47.40 54719.18 88888.00 2014-02-27 12:16:36.625 058 12545.25 47.38 54719.18 88888.00 2014-02-27 12:16:36.750 058 12545.23 47.38 54719.18 88888.00 2014-02-27 12:16:36.875 058 12545.27 47.38 54719.15 88888.00 2014-02-27 12:16:37.000 058 12545.30 47.38 54719.15 88888.00 2014-02-27 12:16:37.125 058 12545.25 47.40 54719.15 88888.00 2014-02-27 12:16:37.250 058 12545.27 47.40 54719.15 88888.00 2014-02-27 12:16:37.375 058 12545.30 47.40 54719.15 88888.00 2014-02-27 12:16:37.500 058 12545.27 47.42 54719.15 88888.00 2014-02-27 12:16:37.625 058 12545.23 47.40 54719.15 88888.00 2014-02-27 12:16:37.750 058 12545.23 47.40 54719.15 88888.00 2014-02-27 12:16:37.875 058 12545.20 47.38 54719.15 88888.00 2014-02-27 12:16:38.000 058 12545.17 47.40 54719.15 88888.00 2014-02-27 12:16:38.125 058 12545.15 47.38 54719.12 88888.00 2014-02-27 12:16:38.250 058 12545.15 47.40 54719.12 88888.00 2014-02-27 12:16:38.375 058 12545.25 47.40 54719.12 88888.00 2014-02-27 12:16:38.500 058 12545.23 47.42 54719.10 88888.00 2014-02-27 12:16:38.625 058 12545.27 47.45 54719.12 88888.00 2014-02-27 12:16:38.750 058 12545.23 47.45 54719.12 88888.00 2014-02-27 12:16:38.875 058 12545.20 47.45 54719.12 88888.00 2014-02-27 12:16:39.000 058 12545.25 47.45 54719.10 88888.00 2014-02-27 12:16:39.125 058 12545.25 47.42 54719.10 88888.00 2014-02-27 12:16:39.250 058 12545.25 47.42 54719.12 88888.00 2014-02-27 12:16:39.375 058 12545.20 47.42 54719.10 88888.00 2014-02-27 12:16:39.500 058 12545.20 47.42 54719.10 88888.00 2014-02-27 12:16:39.625 058 12545.25 47.42 54719.10 88888.00 2014-02-27 12:16:39.750 058 12545.33 47.48 54719.10 88888.00 2014-02-27 12:16:39.875 058 12545.35 47.42 54719.07 88888.00 2014-02-27 12:16:40.000 058 12545.40 47.40 54719.07 88888.00 2014-02-27 12:16:40.125 058 12545.42 47.42 54719.10 88888.00 2014-02-27 12:16:40.250 058 12545.33 47.42 54719.10 88888.00 2014-02-27 12:16:40.375 058 12545.30 47.42 54719.07 88888.00 2014-02-27 12:16:40.500 058 12545.27 47.42 54719.07 88888.00 2014-02-27 12:16:40.625 058 12545.25 47.45 54719.07 88888.00 2014-02-27 12:16:40.750 058 12545.25 47.48 54719.07 88888.00 2014-02-27 12:16:40.875 058 12545.25 47.48 54719.07 88888.00 2014-02-27 12:16:41.000 058 12545.25 47.45 54719.03 88888.00 2014-02-27 12:16:41.125 058 12545.25 47.45 54719.05 88888.00 2014-02-27 12:16:41.250 058 12545.23 47.48 54719.05 88888.00 2014-02-27 12:16:41.375 058 12545.25 47.48 54719.05 88888.00 2014-02-27 12:16:41.500 058 12545.23 47.48 54719.05 88888.00 2014-02-27 12:16:41.625 058 12545.25 47.45 54719.05 88888.00 2014-02-27 12:16:41.750 058 12545.33 47.45 54719.05 88888.00 2014-02-27 12:16:41.875 058 12545.38 47.45 54719.03 88888.00 2014-02-27 12:16:42.000 058 12545.38 47.48 54719.03 88888.00 2014-02-27 12:16:42.125 058 12545.35 47.52 54719.05 88888.00 2014-02-27 12:16:42.250 058 12545.27 47.52 54719.03 88888.00 2014-02-27 12:16:42.375 058 12545.38 47.55 54719.03 88888.00 2014-02-27 12:16:42.500 058 12545.40 47.58 54719.00 88888.00 2014-02-27 12:16:42.625 058 12545.38 47.55 54718.97 88888.00 2014-02-27 12:16:42.750 058 12545.33 47.50 54718.97 88888.00 2014-02-27 12:16:42.875 058 12545.27 47.50 54719.00 88888.00 2014-02-27 12:16:43.000 058 12545.35 47.52 54718.97 88888.00 2014-02-27 12:16:43.125 058 12545.40 47.55 54719.00 88888.00 2014-02-27 12:16:43.250 058 12545.33 47.58 54719.00 88888.00 2014-02-27 12:16:43.375 058 12545.30 47.55 54718.97 88888.00 2014-02-27 12:16:43.500 058 12545.33 47.52 54718.93 88888.00 2014-02-27 12:16:43.625 058 12545.33 47.52 54718.93 88888.00 2014-02-27 12:16:43.750 058 12545.35 47.52 54718.93 88888.00 2014-02-27 12:16:43.875 058 12545.33 47.52 54718.93 88888.00 2014-02-27 12:16:44.000 058 12545.30 47.55 54718.93 88888.00 2014-02-27 12:16:44.125 058 12545.27 47.52 54718.93 88888.00 2014-02-27 12:16:44.250 058 12545.20 47.52 54718.90 88888.00 2014-02-27 12:16:44.375 058 12545.27 47.55 54718.93 88888.00 2014-02-27 12:16:44.500 058 12545.35 47.58 54718.97 88888.00 2014-02-27 12:16:44.625 058 12545.38 47.52 54718.97 88888.00 2014-02-27 12:16:44.750 058 12545.35 47.52 54718.90 88888.00 2014-02-27 12:16:44.875 058 12545.33 47.52 54718.88 88888.00 2014-02-27 12:16:45.000 058 12545.35 47.50 54718.88 88888.00 2014-02-27 12:16:45.125 058 12545.30 47.50 54718.93 88888.00 2014-02-27 12:16:45.250 058 12545.33 47.50 54718.90 88888.00 2014-02-27 12:16:45.375 058 12545.35 47.55 54718.88 88888.00 2014-02-27 12:16:45.500 058 12545.40 47.55 54718.90 88888.00 2014-02-27 12:16:45.625 058 12545.42 47.55 54718.90 88888.00 2014-02-27 12:16:45.750 058 12545.42 47.55 54718.90 88888.00 2014-02-27 12:16:45.875 058 12545.42 47.55 54718.88 88888.00 2014-02-27 12:16:46.000 058 12545.48 47.52 54718.88 88888.00 2014-02-27 12:16:46.125 058 12545.50 47.55 54718.88 88888.00 2014-02-27 12:16:46.250 058 12545.50 47.50 54718.90 88888.00 2014-02-27 12:16:46.375 058 12545.48 47.52 54718.90 88888.00 2014-02-27 12:16:46.500 058 12545.38 47.58 54718.88 88888.00 2014-02-27 12:16:46.625 058 12545.40 47.55 54718.90 88888.00 2014-02-27 12:16:46.750 058 12545.42 47.58 54718.88 88888.00 2014-02-27 12:16:46.875 058 12545.40 47.58 54718.88 88888.00 2014-02-27 12:16:47.000 058 12545.38 47.55 54718.85 88888.00 2014-02-27 12:16:47.125 058 12545.42 47.58 54718.85 88888.00 2014-02-27 12:16:47.250 058 12545.35 47.58 54718.88 88888.00 2014-02-27 12:16:47.375 058 12545.38 47.60 54718.82 88888.00 2014-02-27 12:16:47.500 058 12545.42 47.60 54718.82 88888.00 2014-02-27 12:16:47.625 058 12545.45 47.58 54718.82 88888.00 2014-02-27 12:16:47.750 058 12545.42 47.58 54718.85 88888.00 2014-02-27 12:16:47.875 058 12545.35 47.58 54718.82 88888.00 2014-02-27 12:16:48.000 058 12545.30 47.55 54718.80 88888.00 2014-02-27 12:16:48.125 058 12545.30 47.58 54718.80 88888.00 2014-02-27 12:16:48.250 058 12545.40 47.58 54718.82 88888.00 2014-02-27 12:16:48.375 058 12545.45 47.58 54718.80 88888.00 2014-02-27 12:16:48.500 058 12545.42 47.55 54718.75 88888.00 2014-02-27 12:16:48.625 058 12545.45 47.58 54718.78 88888.00 2014-02-27 12:16:48.750 058 12545.48 47.60 54718.80 88888.00 2014-02-27 12:16:48.875 058 12545.40 47.60 54718.80 88888.00 2014-02-27 12:16:49.000 058 12545.33 47.60 54718.78 88888.00 2014-02-27 12:16:49.125 058 12545.40 47.60 54718.78 88888.00 2014-02-27 12:16:49.250 058 12545.40 47.60 54718.80 88888.00 2014-02-27 12:16:49.375 058 12545.50 47.60 54718.78 88888.00 2014-02-27 12:16:49.500 058 12545.48 47.60 54718.78 88888.00 2014-02-27 12:16:49.625 058 12545.48 47.65 54718.80 88888.00 2014-02-27 12:16:49.750 058 12545.50 47.62 54718.80 88888.00 2014-02-27 12:16:49.875 058 12545.45 47.62 54718.80 88888.00 2014-02-27 12:16:50.000 058 12545.45 47.60 54718.75 88888.00 2014-02-27 12:16:50.125 058 12545.50 47.60 54718.75 88888.00 2014-02-27 12:16:50.250 058 12545.45 47.60 54718.78 88888.00 2014-02-27 12:16:50.375 058 12545.50 47.58 54718.75 88888.00 2014-02-27 12:16:50.500 058 12545.50 47.58 54718.72 88888.00 2014-02-27 12:16:50.625 058 12545.50 47.58 54718.72 88888.00 2014-02-27 12:16:50.750 058 12545.52 47.58 54718.75 88888.00 2014-02-27 12:16:50.875 058 12545.58 47.55 54718.75 88888.00 2014-02-27 12:16:51.000 058 12545.62 47.55 54718.75 88888.00 2014-02-27 12:16:51.125 058 12545.55 47.55 54718.72 88888.00 2014-02-27 12:16:51.250 058 12545.48 47.55 54718.68 88888.00 2014-02-27 12:16:51.375 058 12545.55 47.58 54718.68 88888.00 2014-02-27 12:16:51.500 058 12545.55 47.58 54718.70 88888.00 2014-02-27 12:16:51.625 058 12545.58 47.60 54718.72 88888.00 2014-02-27 12:16:51.750 058 12545.58 47.60 54718.70 88888.00 2014-02-27 12:16:51.875 058 12545.60 47.58 54718.70 88888.00 2014-02-27 12:16:52.000 058 12545.67 47.60 54718.72 88888.00 2014-02-27 12:16:52.125 058 12545.67 47.62 54718.72 88888.00 2014-02-27 12:16:52.250 058 12545.60 47.60 54718.72 88888.00 2014-02-27 12:16:52.375 058 12545.62 47.62 54718.72 88888.00 2014-02-27 12:16:52.500 058 12545.58 47.55 54718.70 88888.00 2014-02-27 12:16:52.625 058 12545.55 47.58 54718.68 88888.00 2014-02-27 12:16:52.750 058 12545.62 47.60 54718.68 88888.00 2014-02-27 12:16:52.875 058 12545.70 47.62 54718.68 88888.00 2014-02-27 12:16:53.000 058 12545.70 47.60 54718.65 88888.00 2014-02-27 12:16:53.125 058 12545.65 47.58 54718.68 88888.00 2014-02-27 12:16:53.250 058 12545.62 47.58 54718.68 88888.00 2014-02-27 12:16:53.375 058 12545.62 47.58 54718.65 88888.00 2014-02-27 12:16:53.500 058 12545.60 47.55 54718.65 88888.00 2014-02-27 12:16:53.625 058 12545.58 47.58 54718.65 88888.00 2014-02-27 12:16:53.750 058 12545.60 47.62 54718.68 88888.00 2014-02-27 12:16:53.875 058 12545.65 47.65 54718.70 88888.00 2014-02-27 12:16:54.000 058 12545.65 47.62 54718.65 88888.00 2014-02-27 12:16:54.125 058 12545.70 47.62 54718.65 88888.00 2014-02-27 12:16:54.250 058 12545.67 47.62 54718.65 88888.00 2014-02-27 12:16:54.375 058 12545.75 47.62 54718.65 88888.00 2014-02-27 12:16:54.500 058 12545.73 47.65 54718.70 88888.00 2014-02-27 12:16:54.625 058 12545.65 47.62 54718.68 88888.00 2014-02-27 12:16:54.750 058 12545.67 47.62 54718.65 88888.00 2014-02-27 12:16:54.875 058 12545.73 47.62 54718.60 88888.00 2014-02-27 12:16:55.000 058 12545.75 47.62 54718.60 88888.00 2014-02-27 12:16:55.125 058 12545.75 47.60 54718.60 88888.00 2014-02-27 12:16:55.250 058 12545.70 47.60 54718.62 88888.00 2014-02-27 12:16:55.375 058 12545.70 47.58 54718.62 88888.00 2014-02-27 12:16:55.500 058 12545.77 47.62 54718.60 88888.00 2014-02-27 12:16:55.625 058 12545.83 47.60 54718.60 88888.00 2014-02-27 12:16:55.750 058 12545.77 47.60 54718.60 88888.00 2014-02-27 12:16:55.875 058 12545.77 47.65 54718.57 88888.00 2014-02-27 12:16:56.000 058 12545.83 47.62 54718.57 88888.00 2014-02-27 12:16:56.125 058 12545.75 47.62 54718.57 88888.00 2014-02-27 12:16:56.250 058 12545.67 47.62 54718.57 88888.00 2014-02-27 12:16:56.375 058 12545.75 47.62 54718.57 88888.00 2014-02-27 12:16:56.500 058 12545.75 47.62 54718.57 88888.00 2014-02-27 12:16:56.625 058 12545.75 47.65 54718.60 88888.00 2014-02-27 12:16:56.750 058 12545.75 47.65 54718.57 88888.00 2014-02-27 12:16:56.875 058 12545.77 47.60 54718.53 88888.00 2014-02-27 12:16:57.000 058 12545.80 47.60 54718.50 88888.00 2014-02-27 12:16:57.125 058 12545.83 47.60 54718.50 88888.00 2014-02-27 12:16:57.250 058 12545.83 47.62 54718.55 88888.00 2014-02-27 12:16:57.375 058 12545.90 47.62 54718.57 88888.00 2014-02-27 12:16:57.500 058 12545.88 47.62 54718.57 88888.00 2014-02-27 12:16:57.625 058 12545.88 47.62 54718.55 88888.00 2014-02-27 12:16:57.750 058 12545.95 47.60 54718.55 88888.00 2014-02-27 12:16:57.875 058 12545.95 47.60 54718.53 88888.00 2014-02-27 12:16:58.000 058 12546.02 47.60 54718.53 88888.00 2014-02-27 12:16:58.125 058 12546.05 47.62 54718.57 88888.00 2014-02-27 12:16:58.250 058 12546.00 47.60 54718.55 88888.00 2014-02-27 12:16:58.375 058 12545.98 47.60 54718.50 88888.00 2014-02-27 12:16:58.500 058 12546.02 47.60 54718.53 88888.00 2014-02-27 12:16:58.625 058 12546.05 47.70 54718.57 88888.00 2014-02-27 12:16:58.750 058 12546.02 47.70 54718.55 88888.00 2014-02-27 12:16:58.875 058 12545.98 47.65 54718.55 88888.00 2014-02-27 12:16:59.000 058 12546.00 47.62 54718.53 88888.00 2014-02-27 12:16:59.125 058 12546.00 47.62 54718.53 88888.00 2014-02-27 12:16:59.250 058 12545.98 47.60 54718.55 88888.00 2014-02-27 12:16:59.375 058 12546.02 47.60 54718.55 88888.00 2014-02-27 12:16:59.500 058 12546.05 47.62 54718.55 88888.00 2014-02-27 12:16:59.625 058 12546.05 47.60 54718.55 88888.00 2014-02-27 12:16:59.750 058 12545.98 47.62 54718.55 88888.00 2014-02-27 12:16:59.875 058 12545.95 47.62 54718.53 88888.00 2014-02-27 12:17:00.000 058 12546.00 47.62 54718.50 88888.00 2014-02-27 12:17:00.125 058 12546.02 47.65 54718.55 88888.00 2014-02-27 12:17:00.250 058 12546.08 47.65 54718.57 88888.00 2014-02-27 12:17:00.375 058 12546.05 47.62 54718.55 88888.00 2014-02-27 12:17:00.500 058 12546.02 47.60 54718.53 88888.00 2014-02-27 12:17:00.625 058 12546.05 47.62 54718.53 88888.00 2014-02-27 12:17:00.750 058 12546.08 47.67 54718.50 88888.00 2014-02-27 12:17:00.875 058 12546.10 47.65 54718.50 88888.00 2014-02-27 12:17:01.000 058 12546.17 47.62 54718.53 88888.00 2014-02-27 12:17:01.125 058 12546.20 47.60 54718.53 88888.00 2014-02-27 12:17:01.250 058 12546.12 47.60 54718.47 88888.00 2014-02-27 12:17:01.375 058 12546.15 47.65 54718.47 88888.00 2014-02-27 12:17:01.500 058 12546.12 47.65 54718.45 88888.00 2014-02-27 12:17:01.625 058 12546.10 47.65 54718.47 88888.00 2014-02-27 12:17:01.750 058 12546.12 47.62 54718.45 88888.00 2014-02-27 12:17:01.875 058 12546.15 47.62 54718.43 88888.00 2014-02-27 12:17:02.000 058 12546.17 47.62 54718.43 88888.00 2014-02-27 12:17:02.125 058 12546.15 47.65 54718.45 88888.00 2014-02-27 12:17:02.250 058 12546.15 47.65 54718.45 88888.00 2014-02-27 12:17:02.375 058 12546.15 47.67 54718.45 88888.00 2014-02-27 12:17:02.500 058 12546.15 47.67 54718.45 88888.00 2014-02-27 12:17:02.625 058 12546.17 47.62 54718.43 88888.00 2014-02-27 12:17:02.750 058 12546.17 47.65 54718.43 88888.00 2014-02-27 12:17:02.875 058 12546.12 47.62 54718.43 88888.00 2014-02-27 12:17:03.000 058 12546.17 47.65 54718.43 88888.00 2014-02-27 12:17:03.125 058 12546.17 47.65 54718.43 88888.00 2014-02-27 12:17:03.250 058 12546.15 47.65 54718.43 88888.00 2014-02-27 12:17:03.375 058 12546.17 47.62 54718.40 88888.00 2014-02-27 12:17:03.500 058 12546.20 47.62 54718.40 88888.00 2014-02-27 12:17:03.625 058 12546.27 47.65 54718.40 88888.00 2014-02-27 12:17:03.750 058 12546.30 47.65 54718.43 88888.00 2014-02-27 12:17:03.875 058 12546.30 47.62 54718.40 88888.00 2014-02-27 12:17:04.000 058 12546.25 47.60 54718.38 88888.00 2014-02-27 12:17:04.125 058 12546.23 47.60 54718.40 88888.00 2014-02-27 12:17:04.250 058 12546.17 47.62 54718.43 88888.00 2014-02-27 12:17:04.375 058 12546.20 47.65 54718.43 88888.00 2014-02-27 12:17:04.500 058 12546.23 47.62 54718.43 88888.00 2014-02-27 12:17:04.625 058 12546.23 47.65 54718.40 88888.00 2014-02-27 12:17:04.750 058 12546.20 47.67 54718.43 88888.00 2014-02-27 12:17:04.875 058 12546.17 47.65 54718.43 88888.00 2014-02-27 12:17:05.000 058 12546.20 47.67 54718.38 88888.00 2014-02-27 12:17:05.125 058 12546.20 47.65 54718.38 88888.00 2014-02-27 12:17:05.250 058 12546.23 47.60 54718.38 88888.00 2014-02-27 12:17:05.375 058 12546.27 47.62 54718.40 88888.00 2014-02-27 12:17:05.500 058 12546.23 47.62 54718.38 88888.00 2014-02-27 12:17:05.625 058 12546.20 47.62 54718.38 88888.00 2014-02-27 12:17:05.750 058 12546.23 47.62 54718.38 88888.00 2014-02-27 12:17:05.875 058 12546.25 47.65 54718.32 88888.00 2014-02-27 12:17:06.000 058 12546.30 47.62 54718.32 88888.00 2014-02-27 12:17:06.125 058 12546.35 47.60 54718.32 88888.00 2014-02-27 12:17:06.250 058 12546.30 47.60 54718.35 88888.00 2014-02-27 12:17:06.375 058 12546.38 47.60 54718.32 88888.00 2014-02-27 12:17:06.500 058 12546.35 47.58 54718.32 88888.00 2014-02-27 12:17:06.625 058 12546.30 47.60 54718.32 88888.00 2014-02-27 12:17:06.750 058 12546.27 47.58 54718.32 88888.00 2014-02-27 12:17:06.875 058 12546.33 47.60 54718.35 88888.00 2014-02-27 12:17:07.000 058 12546.35 47.58 54718.35 88888.00 2014-02-27 12:17:07.125 058 12546.35 47.60 54718.38 88888.00 2014-02-27 12:17:07.250 058 12546.35 47.58 54718.35 88888.00 2014-02-27 12:17:07.375 058 12546.38 47.60 54718.32 88888.00 2014-02-27 12:17:07.500 058 12546.42 47.62 54718.35 88888.00 2014-02-27 12:17:07.625 058 12546.42 47.62 54718.35 88888.00 2014-02-27 12:17:07.750 058 12546.40 47.60 54718.32 88888.00 2014-02-27 12:17:07.875 058 12546.40 47.58 54718.28 88888.00 2014-02-27 12:17:08.000 058 12546.48 47.58 54718.30 88888.00 2014-02-27 12:17:08.125 058 12546.42 47.58 54718.30 88888.00 2014-02-27 12:17:08.250 058 12546.40 47.58 54718.30 88888.00 2014-02-27 12:17:08.375 058 12546.45 47.58 54718.32 88888.00 2014-02-27 12:17:08.500 058 12546.45 47.58 54718.28 88888.00 2014-02-27 12:17:08.625 058 12546.45 47.60 54718.28 88888.00 2014-02-27 12:17:08.750 058 12546.50 47.58 54718.28 88888.00 2014-02-27 12:17:08.875 058 12546.50 47.60 54718.28 88888.00 2014-02-27 12:17:09.000 058 12546.42 47.60 54718.28 88888.00 2014-02-27 12:17:09.125 058 12546.35 47.62 54718.30 88888.00 2014-02-27 12:17:09.250 058 12546.38 47.58 54718.28 88888.00 2014-02-27 12:17:09.375 058 12546.38 47.55 54718.25 88888.00 2014-02-27 12:17:09.500 058 12546.40 47.58 54718.30 88888.00 2014-02-27 12:17:09.625 058 12546.40 47.60 54718.32 88888.00 2014-02-27 12:17:09.750 058 12546.42 47.62 54718.32 88888.00 2014-02-27 12:17:09.875 058 12546.50 47.60 54718.30 88888.00 2014-02-27 12:17:10.000 058 12546.50 47.62 54718.28 88888.00 2014-02-27 12:17:10.125 058 12546.45 47.60 54718.28 88888.00 2014-02-27 12:17:10.250 058 12546.35 47.58 54718.28 88888.00 2014-02-27 12:17:10.375 058 12546.40 47.62 54718.30 88888.00 2014-02-27 12:17:10.500 058 12546.42 47.62 54718.25 88888.00 2014-02-27 12:17:10.625 058 12546.52 47.62 54718.25 88888.00 2014-02-27 12:17:10.750 058 12546.45 47.62 54718.25 88888.00 2014-02-27 12:17:10.875 058 12546.45 47.60 54718.22 88888.00 2014-02-27 12:17:11.000 058 12546.45 47.60 54718.25 88888.00 2014-02-27 12:17:11.125 058 12546.40 47.60 54718.18 88888.00 2014-02-27 12:17:11.250 058 12546.35 47.60 54718.20 88888.00 2014-02-27 12:17:11.375 058 12546.40 47.60 54718.22 88888.00 2014-02-27 12:17:11.500 058 12546.45 47.62 54718.20 88888.00 2014-02-27 12:17:11.625 058 12546.48 47.60 54718.22 88888.00 2014-02-27 12:17:11.750 058 12546.48 47.58 54718.20 88888.00 2014-02-27 12:17:11.875 058 12546.42 47.58 54718.20 88888.00 2014-02-27 12:17:12.000 058 12546.50 47.58 54718.20 88888.00 2014-02-27 12:17:12.125 058 12546.52 47.58 54718.25 88888.00 2014-02-27 12:17:12.250 058 12546.52 47.62 54718.25 88888.00 2014-02-27 12:17:12.375 058 12546.48 47.60 54718.20 88888.00 2014-02-27 12:17:12.500 058 12546.42 47.58 54718.20 88888.00 2014-02-27 12:17:12.625 058 12546.45 47.58 54718.20 88888.00 2014-02-27 12:17:12.750 058 12546.50 47.58 54718.22 88888.00 2014-02-27 12:17:12.875 058 12546.48 47.55 54718.20 88888.00 2014-02-27 12:17:13.000 058 12546.50 47.55 54718.20 88888.00 2014-02-27 12:17:13.125 058 12546.52 47.55 54718.22 88888.00 2014-02-27 12:17:13.250 058 12546.45 47.55 54718.20 88888.00 2014-02-27 12:17:13.375 058 12546.48 47.58 54718.20 88888.00 2014-02-27 12:17:13.500 058 12546.48 47.60 54718.20 88888.00 2014-02-27 12:17:13.625 058 12546.55 47.58 54718.20 88888.00 2014-02-27 12:17:13.750 058 12546.60 47.60 54718.18 88888.00 2014-02-27 12:17:13.875 058 12546.62 47.60 54718.18 88888.00 2014-02-27 12:17:14.000 058 12546.62 47.55 54718.15 88888.00 2014-02-27 12:17:14.125 058 12546.60 47.58 54718.18 88888.00 2014-02-27 12:17:14.250 058 12546.62 47.58 54718.20 88888.00 2014-02-27 12:17:14.375 058 12546.70 47.62 54718.22 88888.00 2014-02-27 12:17:14.500 058 12546.67 47.60 54718.20 88888.00 2014-02-27 12:17:14.625 058 12546.62 47.55 54718.18 88888.00 2014-02-27 12:17:14.750 058 12546.62 47.58 54718.22 88888.00 2014-02-27 12:17:14.875 058 12546.62 47.52 54718.20 88888.00 2014-02-27 12:17:15.000 058 12546.58 47.55 54718.18 88888.00 2014-02-27 12:17:15.125 058 12546.60 47.60 54718.18 88888.00 2014-02-27 12:17:15.250 058 12546.58 47.60 54718.20 88888.00 2014-02-27 12:17:15.375 058 12546.60 47.58 54718.20 88888.00 2014-02-27 12:17:15.500 058 12546.67 47.58 54718.20 88888.00 2014-02-27 12:17:15.625 058 12546.70 47.58 54718.20 88888.00 2014-02-27 12:17:15.750 058 12546.70 47.58 54718.20 88888.00 2014-02-27 12:17:15.875 058 12546.62 47.55 54718.15 88888.00 2014-02-27 12:17:16.000 058 12546.62 47.58 54718.15 88888.00 2014-02-27 12:17:16.125 058 12546.70 47.58 54718.18 88888.00 2014-02-27 12:17:16.250 058 12546.65 47.58 54718.18 88888.00 2014-02-27 12:17:16.375 058 12546.62 47.58 54718.18 88888.00 2014-02-27 12:17:16.500 058 12546.62 47.55 54718.18 88888.00 2014-02-27 12:17:16.625 058 12546.73 47.55 54718.15 88888.00 2014-02-27 12:17:16.750 058 12546.73 47.58 54718.15 88888.00 2014-02-27 12:17:16.875 058 12546.73 47.60 54718.15 88888.00 2014-02-27 12:17:17.000 058 12546.75 47.58 54718.12 88888.00 2014-02-27 12:17:17.125 058 12546.73 47.60 54718.15 88888.00 2014-02-27 12:17:17.250 058 12546.70 47.58 54718.15 88888.00 2014-02-27 12:17:17.375 058 12546.73 47.58 54718.12 88888.00 2014-02-27 12:17:17.500 058 12546.67 47.55 54718.10 88888.00 2014-02-27 12:17:17.625 058 12546.67 47.58 54718.10 88888.00 2014-02-27 12:17:17.750 058 12546.70 47.58 54718.12 88888.00 2014-02-27 12:17:17.875 058 12546.75 47.60 54718.10 88888.00 2014-02-27 12:17:18.000 058 12546.80 47.60 54718.12 88888.00 2014-02-27 12:17:18.125 058 12546.80 47.60 54718.15 88888.00 2014-02-27 12:17:18.250 058 12546.80 47.60 54718.15 88888.00 2014-02-27 12:17:18.375 058 12546.83 47.60 54718.10 88888.00 2014-02-27 12:17:18.500 058 12546.73 47.60 54718.10 88888.00 2014-02-27 12:17:18.625 058 12546.70 47.60 54718.12 88888.00 2014-02-27 12:17:18.750 058 12546.73 47.60 54718.18 88888.00 2014-02-27 12:17:18.875 058 12546.70 47.58 54718.15 88888.00 2014-02-27 12:17:19.000 058 12546.73 47.55 54718.12 88888.00 2014-02-27 12:17:19.125 058 12546.73 47.58 54718.12 88888.00 2014-02-27 12:17:19.250 058 12546.73 47.55 54718.15 88888.00 2014-02-27 12:17:19.375 058 12546.77 47.60 54718.12 88888.00 2014-02-27 12:17:19.500 058 12546.77 47.60 54718.12 88888.00 2014-02-27 12:17:19.625 058 12546.80 47.58 54718.10 88888.00 2014-02-27 12:17:19.750 058 12546.85 47.58 54718.10 88888.00 2014-02-27 12:17:19.875 058 12546.88 47.60 54718.12 88888.00 2014-02-27 12:17:20.000 058 12546.85 47.58 54718.10 88888.00 2014-02-27 12:17:20.125 058 12546.83 47.52 54718.07 88888.00 2014-02-27 12:17:20.250 058 12546.77 47.52 54718.07 88888.00 2014-02-27 12:17:20.375 058 12546.83 47.52 54718.07 88888.00 2014-02-27 12:17:20.500 058 12546.83 47.52 54718.07 88888.00 2014-02-27 12:17:20.625 058 12546.80 47.55 54718.10 88888.00 2014-02-27 12:17:20.750 058 12546.77 47.55 54718.12 88888.00 2014-02-27 12:17:20.875 058 12546.73 47.52 54718.15 88888.00 2014-02-27 12:17:21.000 058 12546.70 47.52 54718.10 88888.00 2014-02-27 12:17:21.125 058 12546.73 47.50 54718.15 88888.00 2014-02-27 12:17:21.250 058 12546.70 47.52 54718.15 88888.00 2014-02-27 12:17:21.375 058 12546.73 47.55 54718.10 88888.00 2014-02-27 12:17:21.500 058 12546.77 47.55 54718.07 88888.00 2014-02-27 12:17:21.625 058 12546.80 47.52 54718.10 88888.00 2014-02-27 12:17:21.750 058 12546.80 47.52 54718.10 88888.00 2014-02-27 12:17:21.875 058 12546.85 47.52 54718.10 88888.00 2014-02-27 12:17:22.000 058 12546.92 47.52 54718.07 88888.00 2014-02-27 12:17:22.125 058 12546.85 47.55 54718.10 88888.00 2014-02-27 12:17:22.250 058 12546.80 47.55 54718.10 88888.00 2014-02-27 12:17:22.375 058 12546.77 47.55 54718.12 88888.00 2014-02-27 12:17:22.500 058 12546.83 47.58 54718.10 88888.00 2014-02-27 12:17:22.625 058 12546.90 47.58 54718.10 88888.00 2014-02-27 12:17:22.750 058 12546.92 47.55 54718.10 88888.00 2014-02-27 12:17:22.875 058 12546.92 47.60 54718.10 88888.00 2014-02-27 12:17:23.000 058 12546.90 47.58 54718.10 88888.00 2014-02-27 12:17:23.125 058 12546.85 47.50 54718.07 88888.00 2014-02-27 12:17:23.250 058 12546.80 47.52 54718.07 88888.00 2014-02-27 12:17:23.375 058 12546.80 47.58 54718.10 88888.00 2014-02-27 12:17:23.500 058 12546.80 47.52 54718.07 88888.00 2014-02-27 12:17:23.625 058 12546.80 47.50 54718.07 88888.00 2014-02-27 12:17:23.750 058 12546.77 47.55 54718.05 88888.00 2014-02-27 12:17:23.875 058 12546.75 47.55 54718.03 88888.00 2014-02-27 12:17:24.000 058 12546.77 47.50 54718.03 88888.00 2014-02-27 12:17:24.125 058 12546.77 47.52 54718.07 88888.00 2014-02-27 12:17:24.250 058 12546.75 47.50 54718.10 88888.00 2014-02-27 12:17:24.375 058 12546.80 47.52 54718.07 88888.00 2014-02-27 12:17:24.500 058 12546.80 47.50 54718.05 88888.00 2014-02-27 12:17:24.625 058 12546.83 47.52 54718.03 88888.00 2014-02-27 12:17:24.750 058 12546.85 47.52 54718.05 88888.00 2014-02-27 12:17:24.875 058 12546.85 47.52 54718.05 88888.00 2014-02-27 12:17:25.000 058 12546.80 47.52 54718.05 88888.00 2014-02-27 12:17:25.125 058 12546.73 47.52 54718.03 88888.00 2014-02-27 12:17:25.250 058 12546.67 47.50 54718.05 88888.00 2014-02-27 12:17:25.375 058 12546.75 47.55 54718.10 88888.00 2014-02-27 12:17:25.500 058 12546.77 47.55 54718.07 88888.00 2014-02-27 12:17:25.625 058 12546.80 47.52 54718.07 88888.00 2014-02-27 12:17:25.750 058 12546.80 47.52 54718.05 88888.00 2014-02-27 12:17:25.875 058 12546.83 47.52 54718.05 88888.00 2014-02-27 12:17:26.000 058 12546.80 47.52 54718.03 88888.00 2014-02-27 12:17:26.125 058 12546.88 47.50 54718.05 88888.00 2014-02-27 12:17:26.250 058 12546.85 47.50 54718.07 88888.00 2014-02-27 12:17:26.375 058 12546.88 47.50 54718.05 88888.00 2014-02-27 12:17:26.500 058 12546.90 47.50 54718.05 88888.00 2014-02-27 12:17:26.625 058 12546.90 47.55 54718.07 88888.00 2014-02-27 12:17:26.750 058 12546.85 47.55 54718.07 88888.00 2014-02-27 12:17:26.875 058 12546.83 47.55 54718.07 88888.00 2014-02-27 12:17:27.000 058 12546.80 47.50 54718.05 88888.00 2014-02-27 12:17:27.125 058 12546.77 47.48 54718.05 88888.00 2014-02-27 12:17:27.250 058 12546.75 47.45 54718.03 88888.00 2014-02-27 12:17:27.375 058 12546.80 47.48 54718.03 88888.00 2014-02-27 12:17:27.500 058 12546.85 47.50 54718.00 88888.00 2014-02-27 12:17:27.625 058 12546.80 47.48 54718.03 88888.00 2014-02-27 12:17:27.750 058 12546.75 47.50 54718.03 88888.00 2014-02-27 12:17:27.875 058 12546.83 47.50 54718.05 88888.00 2014-02-27 12:17:28.000 058 12546.85 47.50 54718.03 88888.00 2014-02-27 12:17:28.125 058 12546.83 47.50 54718.03 88888.00 2014-02-27 12:17:28.250 058 12546.83 47.52 54718.05 88888.00 2014-02-27 12:17:28.375 058 12546.90 47.55 54718.10 88888.00 2014-02-27 12:17:28.500 058 12546.98 47.52 54718.07 88888.00 2014-02-27 12:17:28.625 058 12546.90 47.48 54718.05 88888.00 2014-02-27 12:17:28.750 058 12546.80 47.48 54718.03 88888.00 2014-02-27 12:17:28.875 058 12546.80 47.48 54718.03 88888.00 2014-02-27 12:17:29.000 058 12546.88 47.50 54718.00 88888.00 2014-02-27 12:17:29.125 058 12546.95 47.52 54718.03 88888.00 2014-02-27 12:17:29.250 058 12546.90 47.48 54718.03 88888.00 2014-02-27 12:17:29.375 058 12546.92 47.50 54718.03 88888.00 2014-02-27 12:17:29.500 058 12546.92 47.52 54718.05 88888.00 2014-02-27 12:17:29.625 058 12546.90 47.52 54718.03 88888.00 2014-02-27 12:17:29.750 058 12546.80 47.50 54718.03 88888.00 2014-02-27 12:17:29.875 058 12546.80 47.50 54718.00 88888.00 2014-02-27 12:17:30.000 058 12546.85 47.50 54717.97 88888.00 2014-02-27 12:17:30.125 058 12546.80 47.50 54718.00 88888.00 2014-02-27 12:17:30.250 058 12546.73 47.50 54718.03 88888.00 2014-02-27 12:17:30.375 058 12546.75 47.50 54718.03 88888.00 2014-02-27 12:17:30.500 058 12546.85 47.55 54718.05 88888.00 2014-02-27 12:17:30.625 058 12546.95 47.52 54718.05 88888.00 2014-02-27 12:17:30.750 058 12546.95 47.50 54718.00 88888.00 2014-02-27 12:17:30.875 058 12546.83 47.50 54718.00 88888.00 2014-02-27 12:17:31.000 058 12546.83 47.50 54717.97 88888.00 2014-02-27 12:17:31.125 058 12546.85 47.52 54718.00 88888.00 2014-02-27 12:17:31.250 058 12546.83 47.50 54718.03 88888.00 2014-02-27 12:17:31.375 058 12546.88 47.50 54718.00 88888.00 2014-02-27 12:17:31.500 058 12546.88 47.52 54718.03 88888.00 2014-02-27 12:17:31.625 058 12546.80 47.55 54718.00 88888.00 2014-02-27 12:17:31.750 058 12546.80 47.58 54718.00 88888.00 2014-02-27 12:17:31.875 058 12546.85 47.55 54718.03 88888.00 2014-02-27 12:17:32.000 058 12546.85 47.55 54718.03 88888.00 2014-02-27 12:17:32.125 058 12546.83 47.52 54718.03 88888.00 2014-02-27 12:17:32.250 058 12546.75 47.52 54718.03 88888.00 2014-02-27 12:17:32.375 058 12546.80 47.55 54718.03 88888.00 2014-02-27 12:17:32.500 058 12546.85 47.55 54718.05 88888.00 2014-02-27 12:17:32.625 058 12546.85 47.55 54718.03 88888.00 2014-02-27 12:17:32.750 058 12546.85 47.55 54718.03 88888.00 2014-02-27 12:17:32.875 058 12546.88 47.58 54718.00 88888.00 2014-02-27 12:17:33.000 058 12546.85 47.58 54717.97 88888.00 2014-02-27 12:17:33.125 058 12546.83 47.60 54718.00 88888.00 2014-02-27 12:17:33.250 058 12546.75 47.62 54718.03 88888.00 2014-02-27 12:17:33.375 058 12546.85 47.60 54718.00 88888.00 2014-02-27 12:17:33.500 058 12546.83 47.60 54717.95 88888.00 2014-02-27 12:17:33.625 058 12546.83 47.60 54717.95 88888.00 2014-02-27 12:17:33.750 058 12546.83 47.58 54717.97 88888.00 2014-02-27 12:17:33.875 058 12546.80 47.58 54718.00 88888.00 2014-02-27 12:17:34.000 058 12546.73 47.55 54717.95 88888.00 2014-02-27 12:17:34.125 058 12546.80 47.60 54717.97 88888.00 2014-02-27 12:17:34.250 058 12546.85 47.55 54717.95 88888.00 2014-02-27 12:17:34.375 058 12546.88 47.58 54718.00 88888.00 2014-02-27 12:17:34.500 058 12546.85 47.58 54717.97 88888.00 2014-02-27 12:17:34.625 058 12546.83 47.60 54717.97 88888.00 2014-02-27 12:17:34.750 058 12546.83 47.60 54718.00 88888.00 2014-02-27 12:17:34.875 058 12546.80 47.60 54718.03 88888.00 2014-02-27 12:17:35.000 058 12546.75 47.60 54717.97 88888.00 2014-02-27 12:17:35.125 058 12546.70 47.60 54717.97 88888.00 2014-02-27 12:17:35.250 058 12546.75 47.62 54717.97 88888.00 2014-02-27 12:17:35.375 058 12546.83 47.62 54717.95 88888.00 2014-02-27 12:17:35.500 058 12546.85 47.60 54717.95 88888.00 2014-02-27 12:17:35.625 058 12546.83 47.60 54717.97 88888.00 2014-02-27 12:17:35.750 058 12546.88 47.62 54717.97 88888.00 2014-02-27 12:17:35.875 058 12546.88 47.65 54718.00 88888.00 2014-02-27 12:17:36.000 058 12546.88 47.65 54718.00 88888.00 2014-02-27 12:17:36.125 058 12546.83 47.62 54717.97 88888.00 2014-02-27 12:17:36.250 058 12546.83 47.62 54718.00 88888.00 2014-02-27 12:17:36.375 058 12546.85 47.65 54717.97 88888.00 2014-02-27 12:17:36.500 058 12546.80 47.65 54717.97 88888.00 2014-02-27 12:17:36.625 058 12546.85 47.65 54717.97 88888.00 2014-02-27 12:17:36.750 058 12546.92 47.67 54717.97 88888.00 2014-02-27 12:17:36.875 058 12546.92 47.65 54717.97 88888.00 2014-02-27 12:17:37.000 058 12546.88 47.65 54717.97 88888.00 2014-02-27 12:17:37.125 058 12546.85 47.65 54717.97 88888.00 2014-02-27 12:17:37.250 058 12546.83 47.65 54717.95 88888.00 2014-02-27 12:17:37.375 058 12546.80 47.65 54717.97 88888.00 2014-02-27 12:17:37.500 058 12546.77 47.67 54717.97 88888.00 2014-02-27 12:17:37.625 058 12546.80 47.65 54717.97 88888.00 2014-02-27 12:17:37.750 058 12546.85 47.65 54718.00 88888.00 2014-02-27 12:17:37.875 058 12546.83 47.65 54718.00 88888.00 2014-02-27 12:17:38.000 058 12546.80 47.65 54717.97 88888.00 2014-02-27 12:17:38.125 058 12546.83 47.67 54717.97 88888.00 2014-02-27 12:17:38.250 058 12546.85 47.65 54718.00 88888.00 2014-02-27 12:17:38.375 058 12546.90 47.67 54718.03 88888.00 2014-02-27 12:17:38.500 058 12546.92 47.70 54718.03 88888.00 2014-02-27 12:17:38.625 058 12546.92 47.73 54717.97 88888.00 2014-02-27 12:17:38.750 058 12546.85 47.65 54717.95 88888.00 2014-02-27 12:17:38.875 058 12546.85 47.67 54717.97 88888.00 2014-02-27 12:17:39.000 058 12546.85 47.70 54717.97 88888.00 2014-02-27 12:17:39.125 058 12546.90 47.73 54717.97 88888.00 2014-02-27 12:17:39.250 058 12546.90 47.73 54718.00 88888.00 2014-02-27 12:17:39.375 058 12546.88 47.73 54717.95 88888.00 2014-02-27 12:17:39.500 058 12546.85 47.70 54717.93 88888.00 2014-02-27 12:17:39.625 058 12546.85 47.75 54717.95 88888.00 2014-02-27 12:17:39.750 058 12546.83 47.73 54717.97 88888.00 2014-02-27 12:17:39.875 058 12546.88 47.73 54717.97 88888.00 2014-02-27 12:17:40.000 058 12546.90 47.75 54717.95 88888.00 2014-02-27 12:17:40.125 058 12546.85 47.75 54717.95 88888.00 2014-02-27 12:17:40.250 058 12546.80 47.75 54717.93 88888.00 2014-02-27 12:17:40.375 058 12546.80 47.73 54717.95 88888.00 2014-02-27 12:17:40.500 058 12546.83 47.75 54717.95 88888.00 2014-02-27 12:17:40.625 058 12546.83 47.80 54717.95 88888.00 2014-02-27 12:17:40.750 058 12546.85 47.80 54717.95 88888.00 2014-02-27 12:17:40.875 058 12546.88 47.77 54717.95 88888.00 2014-02-27 12:17:41.000 058 12546.77 47.75 54717.93 88888.00 2014-02-27 12:17:41.125 058 12546.67 47.75 54717.93 88888.00 2014-02-27 12:17:41.250 058 12546.62 47.73 54717.93 88888.00 2014-02-27 12:17:41.375 058 12546.67 47.75 54717.93 88888.00 2014-02-27 12:17:41.500 058 12546.67 47.77 54717.90 88888.00 2014-02-27 12:17:41.625 058 12546.70 47.80 54717.93 88888.00 2014-02-27 12:17:41.750 058 12546.75 47.80 54717.93 88888.00 2014-02-27 12:17:41.875 058 12546.73 47.83 54717.90 88888.00 2014-02-27 12:17:42.000 058 12546.67 47.83 54717.88 88888.00 2014-02-27 12:17:42.125 058 12546.67 47.80 54717.88 88888.00 2014-02-27 12:17:42.250 058 12546.67 47.83 54717.88 88888.00 2014-02-27 12:17:42.375 058 12546.70 47.80 54717.88 88888.00 2014-02-27 12:17:42.500 058 12546.73 47.77 54717.90 88888.00 2014-02-27 12:17:42.625 058 12546.77 47.83 54717.93 88888.00 2014-02-27 12:17:42.750 058 12546.80 47.83 54717.93 88888.00 2014-02-27 12:17:42.875 058 12546.80 47.80 54717.90 88888.00 2014-02-27 12:17:43.000 058 12546.73 47.80 54717.88 88888.00 2014-02-27 12:17:43.125 058 12546.70 47.80 54717.90 88888.00 2014-02-27 12:17:43.250 058 12546.73 47.83 54717.90 88888.00 2014-02-27 12:17:43.375 058 12546.75 47.85 54717.90 88888.00 2014-02-27 12:17:43.500 058 12546.75 47.85 54717.88 88888.00 2014-02-27 12:17:43.625 058 12546.73 47.85 54717.88 88888.00 2014-02-27 12:17:43.750 058 12546.67 47.85 54717.88 88888.00 2014-02-27 12:17:43.875 058 12546.62 47.80 54717.85 88888.00 2014-02-27 12:17:44.000 058 12546.70 47.83 54717.82 88888.00 2014-02-27 12:17:44.125 058 12546.65 47.88 54717.88 88888.00 2014-02-27 12:17:44.250 058 12546.65 47.90 54717.88 88888.00 2014-02-27 12:17:44.375 058 12546.73 47.92 54717.88 88888.00 2014-02-27 12:17:44.500 058 12546.80 47.92 54717.88 88888.00 2014-02-27 12:17:44.625 058 12546.70 47.92 54717.88 88888.00 2014-02-27 12:17:44.750 058 12546.62 47.92 54717.90 88888.00 2014-02-27 12:17:44.875 058 12546.65 47.92 54717.90 88888.00 2014-02-27 12:17:45.000 058 12546.67 47.90 54717.82 88888.00 2014-02-27 12:17:45.125 058 12546.70 47.88 54717.88 88888.00 2014-02-27 12:17:45.250 058 12546.75 47.90 54717.90 88888.00 2014-02-27 12:17:45.375 058 12546.80 47.95 54717.90 88888.00 2014-02-27 12:17:45.500 058 12546.80 47.95 54717.93 88888.00 2014-02-27 12:17:45.625 058 12546.73 47.98 54717.90 88888.00 2014-02-27 12:17:45.750 058 12546.67 47.98 54717.85 88888.00 2014-02-27 12:17:45.875 058 12546.65 48.00 54717.88 88888.00 2014-02-27 12:17:46.000 058 12546.62 47.98 54717.85 88888.00 2014-02-27 12:17:46.125 058 12546.62 47.95 54717.88 88888.00 2014-02-27 12:17:46.250 058 12546.62 47.92 54717.88 88888.00 2014-02-27 12:17:46.375 058 12546.67 47.98 54717.88 88888.00 2014-02-27 12:17:46.500 058 12546.70 48.00 54717.85 88888.00 2014-02-27 12:17:46.625 058 12546.70 48.00 54717.88 88888.00 2014-02-27 12:17:46.750 058 12546.65 47.98 54717.85 88888.00 2014-02-27 12:17:46.875 058 12546.67 48.00 54717.85 88888.00 2014-02-27 12:17:47.000 058 12546.65 48.00 54717.88 88888.00 2014-02-27 12:17:47.125 058 12546.65 48.00 54717.85 88888.00 2014-02-27 12:17:47.250 058 12546.60 47.98 54717.82 88888.00 2014-02-27 12:17:47.375 058 12546.52 48.00 54717.82 88888.00 2014-02-27 12:17:47.500 058 12546.50 48.02 54717.82 88888.00 2014-02-27 12:17:47.625 058 12546.58 48.02 54717.85 88888.00 2014-02-27 12:17:47.750 058 12546.67 48.02 54717.88 88888.00 2014-02-27 12:17:47.875 058 12546.67 48.05 54717.88 88888.00 2014-02-27 12:17:48.000 058 12546.58 48.02 54717.82 88888.00 2014-02-27 12:17:48.125 058 12546.58 48.05 54717.88 88888.00 2014-02-27 12:17:48.250 058 12546.62 48.02 54717.88 88888.00 2014-02-27 12:17:48.375 058 12546.65 48.00 54717.85 88888.00 2014-02-27 12:17:48.500 058 12546.62 48.02 54717.82 88888.00 2014-02-27 12:17:48.625 058 12546.60 48.02 54717.80 88888.00 2014-02-27 12:17:48.750 058 12546.60 48.02 54717.85 88888.00 2014-02-27 12:17:48.875 058 12546.58 48.05 54717.85 88888.00 2014-02-27 12:17:49.000 058 12546.60 48.02 54717.80 88888.00 2014-02-27 12:17:49.125 058 12546.60 48.05 54717.82 88888.00 2014-02-27 12:17:49.250 058 12546.60 48.05 54717.80 88888.00 2014-02-27 12:17:49.375 058 12546.62 48.05 54717.80 88888.00 2014-02-27 12:17:49.500 058 12546.55 48.05 54717.82 88888.00 2014-02-27 12:17:49.625 058 12546.50 48.05 54717.80 88888.00 2014-02-27 12:17:49.750 058 12546.48 48.05 54717.78 88888.00 2014-02-27 12:17:49.875 058 12546.52 48.10 54717.82 88888.00 2014-02-27 12:17:50.000 058 12546.62 48.10 54717.80 88888.00 2014-02-27 12:17:50.125 058 12546.62 48.10 54717.82 88888.00 2014-02-27 12:17:50.250 058 12546.58 48.10 54717.82 88888.00 2014-02-27 12:17:50.375 058 12546.55 48.10 54717.82 88888.00 2014-02-27 12:17:50.500 058 12546.62 48.10 54717.78 88888.00 2014-02-27 12:17:50.625 058 12546.65 48.10 54717.80 88888.00 2014-02-27 12:17:50.750 058 12546.62 48.12 54717.82 88888.00 2014-02-27 12:17:50.875 058 12546.62 48.10 54717.80 88888.00 2014-02-27 12:17:51.000 058 12546.65 48.10 54717.78 88888.00 2014-02-27 12:17:51.125 058 12546.60 48.10 54717.80 88888.00 2014-02-27 12:17:51.250 058 12546.58 48.10 54717.80 88888.00 2014-02-27 12:17:51.375 058 12546.58 48.15 54717.80 88888.00 2014-02-27 12:17:51.500 058 12546.55 48.12 54717.80 88888.00 2014-02-27 12:17:51.625 058 12546.55 48.12 54717.80 88888.00 2014-02-27 12:17:51.750 058 12546.58 48.17 54717.82 88888.00 2014-02-27 12:17:51.875 058 12546.58 48.17 54717.80 88888.00 2014-02-27 12:17:52.000 058 12546.52 48.17 54717.75 88888.00 2014-02-27 12:17:52.125 058 12546.58 48.20 54717.78 88888.00 2014-02-27 12:17:52.250 058 12546.60 48.17 54717.82 88888.00 2014-02-27 12:17:52.375 058 12546.60 48.17 54717.80 88888.00 2014-02-27 12:17:52.500 058 12546.55 48.17 54717.80 88888.00 2014-02-27 12:17:52.625 058 12546.52 48.17 54717.80 88888.00 2014-02-27 12:17:52.750 058 12546.50 48.20 54717.80 88888.00 2014-02-27 12:17:52.875 058 12546.60 48.20 54717.80 88888.00 2014-02-27 12:17:53.000 058 12546.58 48.17 54717.78 88888.00 2014-02-27 12:17:53.125 058 12546.52 48.17 54717.80 88888.00 2014-02-27 12:17:53.250 058 12546.55 48.23 54717.82 88888.00 2014-02-27 12:17:53.375 058 12546.62 48.25 54717.78 88888.00 2014-02-27 12:17:53.500 058 12546.60 48.20 54717.78 88888.00 2014-02-27 12:17:53.625 058 12546.52 48.20 54717.78 88888.00 2014-02-27 12:17:53.750 058 12546.52 48.20 54717.78 88888.00 2014-02-27 12:17:53.875 058 12546.55 48.20 54717.75 88888.00 2014-02-27 12:17:54.000 058 12546.55 48.23 54717.75 88888.00 2014-02-27 12:17:54.125 058 12546.52 48.25 54717.75 88888.00 2014-02-27 12:17:54.250 058 12546.48 48.25 54717.78 88888.00 2014-02-27 12:17:54.375 058 12546.45 48.25 54717.75 88888.00 2014-02-27 12:17:54.500 058 12546.42 48.23 54717.78 88888.00 2014-02-27 12:17:54.625 058 12546.45 48.27 54717.78 88888.00 2014-02-27 12:17:54.750 058 12546.48 48.25 54717.75 88888.00 2014-02-27 12:17:54.875 058 12546.50 48.25 54717.75 88888.00 2014-02-27 12:17:55.000 058 12546.52 48.25 54717.72 88888.00 2014-02-27 12:17:55.125 058 12546.52 48.25 54717.78 88888.00 2014-02-27 12:17:55.250 058 12546.50 48.27 54717.78 88888.00 2014-02-27 12:17:55.375 058 12546.52 48.27 54717.78 88888.00 2014-02-27 12:17:55.500 058 12546.55 48.23 54717.75 88888.00 2014-02-27 12:17:55.625 058 12546.60 48.25 54717.75 88888.00 2014-02-27 12:17:55.750 058 12546.60 48.27 54717.75 88888.00 2014-02-27 12:17:55.875 058 12546.58 48.30 54717.72 88888.00 2014-02-27 12:17:56.000 058 12546.50 48.33 54717.75 88888.00 2014-02-27 12:17:56.125 058 12546.48 48.33 54717.78 88888.00 2014-02-27 12:17:56.250 058 12546.45 48.33 54717.78 88888.00 2014-02-27 12:17:56.375 058 12546.50 48.33 54717.75 88888.00 2014-02-27 12:17:56.500 058 12546.50 48.33 54717.78 88888.00 2014-02-27 12:17:56.625 058 12546.45 48.33 54717.78 88888.00 2014-02-27 12:17:56.750 058 12546.45 48.35 54717.75 88888.00 2014-02-27 12:17:56.875 058 12546.48 48.35 54717.78 88888.00 2014-02-27 12:17:57.000 058 12546.52 48.38 54717.75 88888.00 2014-02-27 12:17:57.125 058 12546.45 48.38 54717.78 88888.00 2014-02-27 12:17:57.250 058 12546.38 48.38 54717.75 88888.00 2014-02-27 12:17:57.375 058 12546.40 48.35 54717.72 88888.00 2014-02-27 12:17:57.500 058 12546.45 48.38 54717.72 88888.00 2014-02-27 12:17:57.625 058 12546.48 48.40 54717.75 88888.00 2014-02-27 12:17:57.750 058 12546.45 48.40 54717.75 88888.00 2014-02-27 12:17:57.875 058 12546.45 48.42 54717.75 88888.00 2014-02-27 12:17:58.000 058 12546.45 48.42 54717.72 88888.00 2014-02-27 12:17:58.125 058 12546.42 48.40 54717.72 88888.00 2014-02-27 12:17:58.250 058 12546.38 48.40 54717.72 88888.00 2014-02-27 12:17:58.375 058 12546.42 48.45 54717.70 88888.00 2014-02-27 12:17:58.500 058 12546.42 48.42 54717.70 88888.00 2014-02-27 12:17:58.625 058 12546.42 48.42 54717.72 88888.00 2014-02-27 12:17:58.750 058 12546.45 48.45 54717.75 88888.00 2014-02-27 12:17:58.875 058 12546.50 48.48 54717.70 88888.00 2014-02-27 12:17:59.000 058 12546.52 48.45 54717.70 88888.00 2014-02-27 12:17:59.125 058 12546.48 48.48 54717.72 88888.00 2014-02-27 12:17:59.250 058 12546.45 48.48 54717.72 88888.00 2014-02-27 12:17:59.375 058 12546.50 48.50 54717.72 88888.00 2014-02-27 12:17:59.500 058 12546.52 48.48 54717.70 88888.00 2014-02-27 12:17:59.625 058 12546.58 48.50 54717.72 88888.00 2014-02-27 12:17:59.750 058 12546.55 48.50 54717.72 88888.00 2014-02-27 12:17:59.875 058 12546.50 48.50 54717.72 88888.00 2014-02-27 12:18:00.000 058 12546.48 48.50 54717.70 88888.00 2014-02-27 12:18:00.125 058 12546.45 48.52 54717.72 88888.00 2014-02-27 12:18:00.250 058 12546.48 48.50 54717.75 88888.00 2014-02-27 12:18:00.375 058 12546.50 48.50 54717.72 88888.00 2014-02-27 12:18:00.500 058 12546.45 48.50 54717.70 88888.00 2014-02-27 12:18:00.625 058 12546.40 48.52 54717.70 88888.00 2014-02-27 12:18:00.750 058 12546.45 48.55 54717.72 88888.00 2014-02-27 12:18:00.875 058 12546.48 48.55 54717.72 88888.00 2014-02-27 12:18:01.000 058 12546.52 48.52 54717.70 88888.00 2014-02-27 12:18:01.125 058 12546.52 48.52 54717.72 88888.00 2014-02-27 12:18:01.250 058 12546.50 48.52 54717.70 88888.00 2014-02-27 12:18:01.375 058 12546.52 48.55 54717.70 88888.00 2014-02-27 12:18:01.500 058 12546.52 48.58 54717.72 88888.00 2014-02-27 12:18:01.625 058 12546.48 48.58 54717.70 88888.00 2014-02-27 12:18:01.750 058 12546.48 48.58 54717.68 88888.00 2014-02-27 12:18:01.875 058 12546.40 48.58 54717.65 88888.00 2014-02-27 12:18:02.000 058 12546.40 48.58 54717.65 88888.00 2014-02-27 12:18:02.125 058 12546.42 48.60 54717.68 88888.00 2014-02-27 12:18:02.250 058 12546.40 48.60 54717.70 88888.00 2014-02-27 12:18:02.375 058 12546.40 48.60 54717.68 88888.00 2014-02-27 12:18:02.500 058 12546.40 48.62 54717.68 88888.00 2014-02-27 12:18:02.625 058 12546.42 48.62 54717.68 88888.00 2014-02-27 12:18:02.750 058 12546.42 48.62 54717.68 88888.00 2014-02-27 12:18:02.875 058 12546.42 48.62 54717.68 88888.00 2014-02-27 12:18:03.000 058 12546.50 48.67 54717.65 88888.00 2014-02-27 12:18:03.125 058 12546.48 48.65 54717.65 88888.00 2014-02-27 12:18:03.250 058 12546.42 48.65 54717.65 88888.00 2014-02-27 12:18:03.375 058 12546.48 48.67 54717.65 88888.00 2014-02-27 12:18:03.500 058 12546.48 48.67 54717.68 88888.00 2014-02-27 12:18:03.625 058 12546.45 48.70 54717.65 88888.00 2014-02-27 12:18:03.750 058 12546.40 48.67 54717.65 88888.00 2014-02-27 12:18:03.875 058 12546.40 48.67 54717.65 88888.00 2014-02-27 12:18:04.000 058 12546.40 48.67 54717.65 88888.00 2014-02-27 12:18:04.125 058 12546.40 48.70 54717.65 88888.00 2014-02-27 12:18:04.250 058 12546.45 48.70 54717.68 88888.00 2014-02-27 12:18:04.375 058 12546.48 48.73 54717.70 88888.00 2014-02-27 12:18:04.500 058 12546.50 48.73 54717.70 88888.00 2014-02-27 12:18:04.625 058 12546.52 48.73 54717.70 88888.00 2014-02-27 12:18:04.750 058 12546.48 48.70 54717.70 88888.00 2014-02-27 12:18:04.875 058 12546.42 48.70 54717.65 88888.00 2014-02-27 12:18:05.000 058 12546.40 48.70 54717.62 88888.00 2014-02-27 12:18:05.125 058 12546.45 48.75 54717.65 88888.00 2014-02-27 12:18:05.250 058 12546.50 48.75 54717.68 88888.00 2014-02-27 12:18:05.375 058 12546.58 48.80 54717.68 88888.00 2014-02-27 12:18:05.500 058 12546.50 48.77 54717.68 88888.00 2014-02-27 12:18:05.625 058 12546.45 48.77 54717.62 88888.00 2014-02-27 12:18:05.750 058 12546.42 48.75 54717.60 88888.00 2014-02-27 12:18:05.875 058 12546.45 48.77 54717.65 88888.00 2014-02-27 12:18:06.000 058 12546.48 48.80 54717.65 88888.00 2014-02-27 12:18:06.125 058 12546.45 48.80 54717.62 88888.00 2014-02-27 12:18:06.250 058 12546.38 48.80 54717.68 88888.00 2014-02-27 12:18:06.375 058 12546.48 48.80 54717.68 88888.00 2014-02-27 12:18:06.500 058 12546.58 48.83 54717.65 88888.00 2014-02-27 12:18:06.625 058 12546.55 48.80 54717.60 88888.00 2014-02-27 12:18:06.750 058 12546.45 48.80 54717.62 88888.00 2014-02-27 12:18:06.875 058 12546.48 48.83 54717.62 88888.00 2014-02-27 12:18:07.000 058 12546.50 48.80 54717.60 88888.00 2014-02-27 12:18:07.125 058 12546.55 48.83 54717.62 88888.00 2014-02-27 12:18:07.250 058 12546.52 48.83 54717.62 88888.00 2014-02-27 12:18:07.375 058 12546.52 48.83 54717.62 88888.00 2014-02-27 12:18:07.500 058 12546.50 48.85 54717.65 88888.00 2014-02-27 12:18:07.625 058 12546.50 48.83 54717.62 88888.00 2014-02-27 12:18:07.750 058 12546.48 48.83 54717.65 88888.00 2014-02-27 12:18:07.875 058 12546.48 48.85 54717.62 88888.00 2014-02-27 12:18:08.000 058 12546.50 48.88 54717.65 88888.00 2014-02-27 12:18:08.125 058 12546.45 48.88 54717.65 88888.00 2014-02-27 12:18:08.250 058 12546.45 48.90 54717.62 88888.00 2014-02-27 12:18:08.375 058 12546.48 48.90 54717.60 88888.00 2014-02-27 12:18:08.500 058 12546.50 48.88 54717.62 88888.00 2014-02-27 12:18:08.625 058 12546.55 48.90 54717.62 88888.00 2014-02-27 12:18:08.750 058 12546.55 48.92 54717.62 88888.00 2014-02-27 12:18:08.875 058 12546.52 48.95 54717.60 88888.00 2014-02-27 12:18:09.000 058 12546.50 48.92 54717.57 88888.00 2014-02-27 12:18:09.125 058 12546.48 48.90 54717.60 88888.00 2014-02-27 12:18:09.250 058 12546.40 48.92 54717.62 88888.00 2014-02-27 12:18:09.375 058 12546.48 48.92 54717.62 88888.00 2014-02-27 12:18:09.500 058 12546.48 48.95 54717.62 88888.00 2014-02-27 12:18:09.625 058 12546.50 48.95 54717.62 88888.00 2014-02-27 12:18:09.750 058 12546.58 48.95 54717.62 88888.00 2014-02-27 12:18:09.875 058 12546.55 48.92 54717.60 88888.00 2014-02-27 12:18:10.000 058 12546.50 48.95 54717.60 88888.00 2014-02-27 12:18:10.125 058 12546.52 48.95 54717.62 88888.00 2014-02-27 12:18:10.250 058 12546.52 48.98 54717.62 88888.00 2014-02-27 12:18:10.375 058 12546.52 48.98 54717.60 88888.00 2014-02-27 12:18:10.500 058 12546.52 48.98 54717.60 88888.00 2014-02-27 12:18:10.625 058 12546.52 49.00 54717.60 88888.00 2014-02-27 12:18:10.750 058 12546.48 48.98 54717.60 88888.00 2014-02-27 12:18:10.875 058 12546.48 49.00 54717.60 88888.00 2014-02-27 12:18:11.000 058 12546.50 49.02 54717.60 88888.00 2014-02-27 12:18:11.125 058 12546.52 49.05 54717.62 88888.00 2014-02-27 12:18:11.250 058 12546.50 49.05 54717.62 88888.00 2014-02-27 12:18:11.375 058 12546.45 49.05 54717.62 88888.00 2014-02-27 12:18:11.500 058 12546.45 49.05 54717.60 88888.00 2014-02-27 12:18:11.625 058 12546.50 49.08 54717.57 88888.00 2014-02-27 12:18:11.750 058 12546.52 49.05 54717.57 88888.00 2014-02-27 12:18:11.875 058 12546.45 49.10 54717.60 88888.00 2014-02-27 12:18:12.000 058 12546.45 49.10 54717.57 88888.00 2014-02-27 12:18:12.125 058 12546.50 49.08 54717.57 88888.00 2014-02-27 12:18:12.250 058 12546.55 49.08 54717.57 88888.00 2014-02-27 12:18:12.375 058 12546.60 49.10 54717.57 88888.00 2014-02-27 12:18:12.500 058 12546.52 49.10 54717.60 88888.00 2014-02-27 12:18:12.625 058 12546.55 49.12 54717.60 88888.00 2014-02-27 12:18:12.750 058 12546.55 49.12 54717.57 88888.00 2014-02-27 12:18:12.875 058 12546.55 49.10 54717.55 88888.00 2014-02-27 12:18:13.000 058 12546.55 49.10 54717.55 88888.00 2014-02-27 12:18:13.125 058 12546.55 49.12 54717.57 88888.00 2014-02-27 12:18:13.250 058 12546.55 49.12 54717.57 88888.00 2014-02-27 12:18:13.375 058 12546.58 49.15 54717.57 88888.00 2014-02-27 12:18:13.500 058 12546.58 49.15 54717.57 88888.00 2014-02-27 12:18:13.625 058 12546.48 49.15 54717.57 88888.00 2014-02-27 12:18:13.750 058 12546.48 49.15 54717.55 88888.00 2014-02-27 12:18:13.875 058 12546.52 49.20 54717.57 88888.00 2014-02-27 12:18:14.000 058 12546.58 49.17 54717.57 88888.00 2014-02-27 12:18:14.125 058 12546.60 49.17 54717.60 88888.00 2014-02-27 12:18:14.250 058 12546.52 49.15 54717.57 88888.00 2014-02-27 12:18:14.375 058 12546.55 49.17 54717.57 88888.00 2014-02-27 12:18:14.500 058 12546.55 49.23 54717.57 88888.00 2014-02-27 12:18:14.625 058 12546.48 49.25 54717.60 88888.00 2014-02-27 12:18:14.750 058 12546.50 49.23 54717.57 88888.00 2014-02-27 12:18:14.875 058 12546.58 49.23 54717.57 88888.00 2014-02-27 12:18:15.000 058 12546.58 49.23 54717.57 88888.00 2014-02-27 12:18:15.125 058 12546.55 49.23 54717.60 88888.00 2014-02-27 12:18:15.250 058 12546.52 49.25 54717.57 88888.00 2014-02-27 12:18:15.375 058 12546.55 49.25 54717.57 88888.00 2014-02-27 12:18:15.500 058 12546.58 49.25 54717.60 88888.00 2014-02-27 12:18:15.625 058 12546.60 49.25 54717.57 88888.00 2014-02-27 12:18:15.750 058 12546.58 49.23 54717.57 88888.00 2014-02-27 12:18:15.875 058 12546.60 49.25 54717.57 88888.00 2014-02-27 12:18:16.000 058 12546.65 49.30 54717.57 88888.00 2014-02-27 12:18:16.125 058 12546.65 49.30 54717.60 88888.00 2014-02-27 12:18:16.250 058 12546.58 49.25 54717.57 88888.00 2014-02-27 12:18:16.375 058 12546.52 49.27 54717.55 88888.00 2014-02-27 12:18:16.500 058 12546.52 49.27 54717.55 88888.00 2014-02-27 12:18:16.625 058 12546.60 49.27 54717.55 88888.00 2014-02-27 12:18:16.750 058 12546.67 49.30 54717.57 88888.00 2014-02-27 12:18:16.875 058 12546.70 49.30 54717.57 88888.00 2014-02-27 12:18:17.000 058 12546.62 49.30 54717.57 88888.00 2014-02-27 12:18:17.125 058 12546.60 49.30 54717.55 88888.00 2014-02-27 12:18:17.250 058 12546.58 49.27 54717.55 88888.00 2014-02-27 12:18:17.375 058 12546.62 49.30 54717.53 88888.00 2014-02-27 12:18:17.500 058 12546.60 49.30 54717.55 88888.00 2014-02-27 12:18:17.625 058 12546.60 49.30 54717.57 88888.00 2014-02-27 12:18:17.750 058 12546.65 49.35 54717.57 88888.00 2014-02-27 12:18:17.875 058 12546.65 49.35 54717.55 88888.00 2014-02-27 12:18:18.000 058 12546.58 49.35 54717.53 88888.00 2014-02-27 12:18:18.125 058 12546.50 49.35 54717.55 88888.00 2014-02-27 12:18:18.250 058 12546.52 49.38 54717.57 88888.00 2014-02-27 12:18:18.375 058 12546.58 49.40 54717.55 88888.00 2014-02-27 12:18:18.500 058 12546.60 49.38 54717.55 88888.00 2014-02-27 12:18:18.625 058 12546.65 49.40 54717.55 88888.00 2014-02-27 12:18:18.750 058 12546.62 49.38 54717.55 88888.00 2014-02-27 12:18:18.875 058 12546.52 49.35 54717.53 88888.00 2014-02-27 12:18:19.000 058 12546.52 49.35 54717.53 88888.00 2014-02-27 12:18:19.125 058 12546.52 49.40 54717.55 88888.00 2014-02-27 12:18:19.250 058 12546.55 49.38 54717.55 88888.00 2014-02-27 12:18:19.375 058 12546.60 49.40 54717.50 88888.00 2014-02-27 12:18:19.500 058 12546.65 49.40 54717.50 88888.00 2014-02-27 12:18:19.625 058 12546.67 49.40 54717.50 88888.00 2014-02-27 12:18:19.750 058 12546.62 49.40 54717.53 88888.00 2014-02-27 12:18:19.875 058 12546.62 49.42 54717.53 88888.00 2014-02-27 12:18:20.000 058 12546.60 49.42 54717.50 88888.00 2014-02-27 12:18:20.125 058 12546.58 49.42 54717.50 88888.00 2014-02-27 12:18:20.250 058 12546.58 49.42 54717.53 88888.00 2014-02-27 12:18:20.375 058 12546.65 49.45 54717.53 88888.00 2014-02-27 12:18:20.500 058 12546.67 49.45 54717.53 88888.00 2014-02-27 12:18:20.625 058 12546.55 49.45 54717.50 88888.00 2014-02-27 12:18:20.750 058 12546.55 49.48 54717.50 88888.00 2014-02-27 12:18:20.875 058 12546.55 49.50 54717.53 88888.00 2014-02-27 12:18:21.000 058 12546.52 49.50 54717.53 88888.00 2014-02-27 12:18:21.125 058 12546.58 49.45 54717.50 88888.00 2014-02-27 12:18:21.250 058 12546.50 49.45 54717.47 88888.00 2014-02-27 12:18:21.375 058 12546.50 49.48 54717.53 88888.00 2014-02-27 12:18:21.500 058 12546.52 49.50 54717.50 88888.00 2014-02-27 12:18:21.625 058 12546.58 49.50 54717.50 88888.00 2014-02-27 12:18:21.750 058 12546.58 49.52 54717.50 88888.00 2014-02-27 12:18:21.875 058 12546.60 49.52 54717.50 88888.00 2014-02-27 12:18:22.000 058 12546.60 49.50 54717.47 88888.00 2014-02-27 12:18:22.125 058 12546.58 49.52 54717.50 88888.00 2014-02-27 12:18:22.250 058 12546.65 49.52 54717.53 88888.00 2014-02-27 12:18:22.375 058 12546.65 49.50 54717.50 88888.00 2014-02-27 12:18:22.500 058 12546.60 49.52 54717.50 88888.00 2014-02-27 12:18:22.625 058 12546.55 49.55 54717.50 88888.00 2014-02-27 12:18:22.750 058 12546.58 49.58 54717.47 88888.00 2014-02-27 12:18:22.875 058 12546.62 49.58 54717.50 88888.00 2014-02-27 12:18:23.000 058 12546.75 49.55 54717.47 88888.00 2014-02-27 12:18:23.125 058 12546.80 49.60 54717.50 88888.00 2014-02-27 12:18:23.250 058 12546.73 49.58 54717.50 88888.00 2014-02-27 12:18:23.375 058 12546.73 49.58 54717.50 88888.00 2014-02-27 12:18:23.500 058 12546.75 49.58 54717.47 88888.00 2014-02-27 12:18:23.625 058 12546.70 49.58 54717.45 88888.00 2014-02-27 12:18:23.750 058 12546.67 49.58 54717.47 88888.00 2014-02-27 12:18:23.875 058 12546.65 49.60 54717.47 88888.00 2014-02-27 12:18:24.000 058 12546.67 49.60 54717.45 88888.00 2014-02-27 12:18:24.125 058 12546.65 49.58 54717.45 88888.00 2014-02-27 12:18:24.250 058 12546.65 49.58 54717.47 88888.00 2014-02-27 12:18:24.375 058 12546.62 49.58 54717.47 88888.00 2014-02-27 12:18:24.500 058 12546.60 49.60 54717.47 88888.00 2014-02-27 12:18:24.625 058 12546.67 49.60 54717.45 88888.00 2014-02-27 12:18:24.750 058 12546.70 49.60 54717.47 88888.00 2014-02-27 12:18:24.875 058 12546.70 49.60 54717.50 88888.00 2014-02-27 12:18:25.000 058 12546.73 49.62 54717.47 88888.00 2014-02-27 12:18:25.125 058 12546.73 49.60 54717.47 88888.00 2014-02-27 12:18:25.250 058 12546.67 49.60 54717.50 88888.00 2014-02-27 12:18:25.375 058 12546.77 49.62 54717.47 88888.00 2014-02-27 12:18:25.500 058 12546.77 49.65 54717.50 88888.00 2014-02-27 12:18:25.625 058 12546.75 49.62 54717.45 88888.00 2014-02-27 12:18:25.750 058 12546.73 49.62 54717.45 88888.00 2014-02-27 12:18:25.875 058 12546.70 49.62 54717.43 88888.00 2014-02-27 12:18:26.000 058 12546.77 49.62 54717.47 88888.00 2014-02-27 12:18:26.125 058 12546.85 49.67 54717.50 88888.00 2014-02-27 12:18:26.250 058 12546.75 49.65 54717.47 88888.00 2014-02-27 12:18:26.375 058 12546.70 49.65 54717.47 88888.00 2014-02-27 12:18:26.500 058 12546.67 49.65 54717.47 88888.00 2014-02-27 12:18:26.625 058 12546.67 49.65 54717.47 88888.00 2014-02-27 12:18:26.750 058 12546.75 49.65 54717.47 88888.00 2014-02-27 12:18:26.875 058 12546.77 49.67 54717.47 88888.00 2014-02-27 12:18:27.000 058 12546.77 49.67 54717.45 88888.00 2014-02-27 12:18:27.125 058 12546.73 49.73 54717.47 88888.00 2014-02-27 12:18:27.250 058 12546.62 49.67 54717.47 88888.00 2014-02-27 12:18:27.375 058 12546.65 49.73 54717.47 88888.00 2014-02-27 12:18:27.500 058 12546.67 49.73 54717.47 88888.00 2014-02-27 12:18:27.625 058 12546.67 49.73 54717.50 88888.00 2014-02-27 12:18:27.750 058 12546.70 49.73 54717.47 88888.00 2014-02-27 12:18:27.875 058 12546.75 49.73 54717.47 88888.00 2014-02-27 12:18:28.000 058 12546.73 49.70 54717.45 88888.00 2014-02-27 12:18:28.125 058 12546.73 49.73 54717.47 88888.00 2014-02-27 12:18:28.250 058 12546.75 49.75 54717.47 88888.00 2014-02-27 12:18:28.375 058 12546.75 49.75 54717.50 88888.00 2014-02-27 12:18:28.500 058 12546.77 49.75 54717.53 88888.00 2014-02-27 12:18:28.625 058 12546.77 49.75 54717.50 88888.00 2014-02-27 12:18:28.750 058 12546.77 49.75 54717.45 88888.00 2014-02-27 12:18:28.875 058 12546.73 49.75 54717.47 88888.00 2014-02-27 12:18:29.000 058 12546.67 49.75 54717.45 88888.00 2014-02-27 12:18:29.125 058 12546.70 49.77 54717.45 88888.00 2014-02-27 12:18:29.250 058 12546.70 49.75 54717.45 88888.00 2014-02-27 12:18:29.375 058 12546.75 49.77 54717.47 88888.00 2014-02-27 12:18:29.500 058 12546.75 49.77 54717.47 88888.00 2014-02-27 12:18:29.625 058 12546.83 49.75 54717.45 88888.00 2014-02-27 12:18:29.750 058 12546.88 49.73 54717.47 88888.00 2014-02-27 12:18:29.875 058 12546.88 49.75 54717.45 88888.00 2014-02-27 12:18:30.000 058 12546.88 49.77 54717.45 88888.00 2014-02-27 12:18:30.125 058 12546.80 49.77 54717.45 88888.00 2014-02-27 12:18:30.250 058 12546.75 49.75 54717.45 88888.00 2014-02-27 12:18:30.375 058 12546.80 49.77 54717.50 88888.00 2014-02-27 12:18:30.500 058 12546.85 49.80 54717.50 88888.00 2014-02-27 12:18:30.625 058 12546.92 49.80 54717.50 88888.00 2014-02-27 12:18:30.750 058 12546.90 49.80 54717.47 88888.00 2014-02-27 12:18:30.875 058 12546.92 49.80 54717.50 88888.00 2014-02-27 12:18:31.000 058 12546.90 49.80 54717.47 88888.00 2014-02-27 12:18:31.125 058 12546.85 49.77 54717.45 88888.00 2014-02-27 12:18:31.250 058 12546.83 49.75 54717.45 88888.00 2014-02-27 12:18:31.375 058 12546.90 49.77 54717.47 88888.00 2014-02-27 12:18:31.500 058 12546.90 49.80 54717.50 88888.00 2014-02-27 12:18:31.625 058 12546.88 49.80 54717.47 88888.00 2014-02-27 12:18:31.750 058 12546.88 49.80 54717.45 88888.00 2014-02-27 12:18:31.875 058 12546.90 49.77 54717.47 88888.00 2014-02-27 12:18:32.000 058 12546.92 49.77 54717.47 88888.00 2014-02-27 12:18:32.125 058 12546.88 49.83 54717.50 88888.00 2014-02-27 12:18:32.250 058 12546.83 49.80 54717.50 88888.00 2014-02-27 12:18:32.375 058 12546.90 49.83 54717.50 88888.00 2014-02-27 12:18:32.500 058 12546.90 49.83 54717.50 88888.00 2014-02-27 12:18:32.625 058 12546.88 49.83 54717.53 88888.00 2014-02-27 12:18:32.750 058 12546.85 49.83 54717.53 88888.00 2014-02-27 12:18:32.875 058 12546.88 49.83 54717.50 88888.00 2014-02-27 12:18:33.000 058 12546.90 49.83 54717.47 88888.00 2014-02-27 12:18:33.125 058 12546.90 49.83 54717.50 88888.00 2014-02-27 12:18:33.250 058 12546.88 49.83 54717.50 88888.00 2014-02-27 12:18:33.375 058 12546.88 49.83 54717.47 88888.00 2014-02-27 12:18:33.500 058 12546.92 49.83 54717.45 88888.00 2014-02-27 12:18:33.625 058 12546.92 49.85 54717.47 88888.00 2014-02-27 12:18:33.750 058 12546.95 49.83 54717.47 88888.00 2014-02-27 12:18:33.875 058 12546.88 49.83 54717.45 88888.00 2014-02-27 12:18:34.000 058 12546.88 49.83 54717.45 88888.00 2014-02-27 12:18:34.125 058 12546.92 49.85 54717.47 88888.00 2014-02-27 12:18:34.250 058 12546.92 49.85 54717.50 88888.00 2014-02-27 12:18:34.375 058 12546.95 49.88 54717.50 88888.00 2014-02-27 12:18:34.500 058 12546.92 49.88 54717.47 88888.00 2014-02-27 12:18:34.625 058 12546.98 49.85 54717.45 88888.00 2014-02-27 12:18:34.750 058 12547.00 49.85 54717.47 88888.00 2014-02-27 12:18:34.875 058 12546.92 49.85 54717.50 88888.00 2014-02-27 12:18:35.000 058 12546.90 49.88 54717.50 88888.00 2014-02-27 12:18:35.125 058 12546.88 49.85 54717.50 88888.00 2014-02-27 12:18:35.250 058 12546.83 49.83 54717.47 88888.00 2014-02-27 12:18:35.375 058 12546.90 49.85 54717.47 88888.00 2014-02-27 12:18:35.500 058 12546.92 49.85 54717.45 88888.00 2014-02-27 12:18:35.625 058 12546.95 49.85 54717.47 88888.00 2014-02-27 12:18:35.750 058 12546.92 49.85 54717.50 88888.00 2014-02-27 12:18:35.875 058 12546.92 49.83 54717.47 88888.00 2014-02-27 12:18:36.000 058 12546.88 49.83 54717.47 88888.00 2014-02-27 12:18:36.125 058 12546.92 49.85 54717.53 88888.00 2014-02-27 12:18:36.250 058 12546.90 49.85 54717.53 88888.00 2014-02-27 12:18:36.375 058 12546.95 49.85 54717.50 88888.00 2014-02-27 12:18:36.500 058 12546.88 49.85 54717.47 88888.00 2014-02-27 12:18:36.625 058 12546.88 49.88 54717.47 88888.00 2014-02-27 12:18:36.750 058 12546.90 49.85 54717.45 88888.00 2014-02-27 12:18:36.875 058 12546.98 49.90 54717.47 88888.00 2014-02-27 12:18:37.000 058 12546.98 49.90 54717.47 88888.00 2014-02-27 12:18:37.125 058 12546.95 49.88 54717.47 88888.00 2014-02-27 12:18:37.250 058 12546.88 49.85 54717.50 88888.00 2014-02-27 12:18:37.375 058 12546.90 49.88 54717.47 88888.00 2014-02-27 12:18:37.500 058 12546.92 49.90 54717.47 88888.00 2014-02-27 12:18:37.625 058 12546.98 49.92 54717.47 88888.00 2014-02-27 12:18:37.750 058 12547.02 49.90 54717.50 88888.00 2014-02-27 12:18:37.875 058 12547.00 49.90 54717.47 88888.00 2014-02-27 12:18:38.000 058 12547.05 49.88 54717.45 88888.00 2014-02-27 12:18:38.125 058 12547.05 49.88 54717.47 88888.00 2014-02-27 12:18:38.250 058 12547.02 49.83 54717.47 88888.00 2014-02-27 12:18:38.375 058 12547.00 49.83 54717.47 88888.00 2014-02-27 12:18:38.500 058 12547.00 49.88 54717.47 88888.00 2014-02-27 12:18:38.625 058 12547.00 49.85 54717.47 88888.00 2014-02-27 12:18:38.750 058 12547.00 49.88 54717.47 88888.00 2014-02-27 12:18:38.875 058 12546.98 49.88 54717.50 88888.00 2014-02-27 12:18:39.000 058 12547.00 49.92 54717.50 88888.00 2014-02-27 12:18:39.125 058 12546.92 49.90 54717.50 88888.00 2014-02-27 12:18:39.250 058 12546.85 49.90 54717.55 88888.00 2014-02-27 12:18:39.375 058 12546.92 49.90 54717.53 88888.00 2014-02-27 12:18:39.500 058 12546.98 49.90 54717.50 88888.00 2014-02-27 12:18:39.625 058 12546.95 49.92 54717.50 88888.00 2014-02-27 12:18:39.750 058 12546.92 49.92 54717.50 88888.00 2014-02-27 12:18:39.875 058 12546.92 49.92 54717.50 88888.00 2014-02-27 12:18:40.000 058 12546.95 49.90 54717.50 88888.00 2014-02-27 12:18:40.125 058 12546.98 49.90 54717.47 88888.00 2014-02-27 12:18:40.250 058 12546.98 49.88 54717.47 88888.00 2014-02-27 12:18:40.375 058 12547.02 49.90 54717.47 88888.00 2014-02-27 12:18:40.500 058 12547.02 49.92 54717.50 88888.00 2014-02-27 12:18:40.625 058 12547.00 49.92 54717.50 88888.00 2014-02-27 12:18:40.750 058 12547.05 49.92 54717.53 88888.00 2014-02-27 12:18:40.875 058 12547.08 49.92 54717.50 88888.00 2014-02-27 12:18:41.000 058 12547.08 49.92 54717.47 88888.00 2014-02-27 12:18:41.125 058 12547.10 49.95 54717.50 88888.00 2014-02-27 12:18:41.250 058 12547.02 49.92 54717.47 88888.00 2014-02-27 12:18:41.375 058 12547.00 49.92 54717.47 88888.00 2014-02-27 12:18:41.500 058 12546.98 49.90 54717.50 88888.00 2014-02-27 12:18:41.625 058 12546.98 49.90 54717.50 88888.00 2014-02-27 12:18:41.750 058 12546.98 49.98 54717.53 88888.00 2014-02-27 12:18:41.875 058 12546.98 49.95 54717.53 88888.00 2014-02-27 12:18:42.000 058 12546.90 49.92 54717.53 88888.00 2014-02-27 12:18:42.125 058 12546.88 49.92 54717.53 88888.00 2014-02-27 12:18:42.250 058 12546.88 49.92 54717.53 88888.00 2014-02-27 12:18:42.375 058 12546.90 49.90 54717.47 88888.00 2014-02-27 12:18:42.500 058 12546.92 49.90 54717.50 88888.00 2014-02-27 12:18:42.625 058 12547.00 49.92 54717.50 88888.00 2014-02-27 12:18:42.750 058 12547.00 49.98 54717.50 88888.00 2014-02-27 12:18:42.875 058 12546.95 49.95 54717.50 88888.00 2014-02-27 12:18:43.000 058 12546.92 49.92 54717.47 88888.00 2014-02-27 12:18:43.125 058 12546.90 49.92 54717.47 88888.00 2014-02-27 12:18:43.250 058 12546.88 49.92 54717.50 88888.00 2014-02-27 12:18:43.375 058 12547.00 49.95 54717.53 88888.00 2014-02-27 12:18:43.500 058 12546.98 49.98 54717.53 88888.00 2014-02-27 12:18:43.625 058 12546.98 50.00 54717.53 88888.00 2014-02-27 12:18:43.750 058 12546.98 49.98 54717.55 88888.00 2014-02-27 12:18:43.875 058 12547.00 49.95 54717.53 88888.00 2014-02-27 12:18:44.000 058 12547.00 49.95 54717.53 88888.00 2014-02-27 12:18:44.125 058 12547.02 49.98 54717.53 88888.00 2014-02-27 12:18:44.250 058 12546.98 50.00 54717.50 88888.00 2014-02-27 12:18:44.375 058 12546.95 50.00 54717.50 88888.00 2014-02-27 12:18:44.500 058 12546.98 49.95 54717.50 88888.00 2014-02-27 12:18:44.625 058 12547.02 49.98 54717.50 88888.00 2014-02-27 12:18:44.750 058 12547.05 49.95 54717.53 88888.00 2014-02-27 12:18:44.875 058 12547.05 49.95 54717.53 88888.00 2014-02-27 12:18:45.000 058 12547.02 49.98 54717.53 88888.00 2014-02-27 12:18:45.125 058 12546.98 49.92 54717.53 88888.00 2014-02-27 12:18:45.250 058 12546.92 49.95 54717.55 88888.00 2014-02-27 12:18:45.375 058 12546.95 49.98 54717.55 88888.00 2014-02-27 12:18:45.500 058 12546.95 49.98 54717.53 88888.00 2014-02-27 12:18:45.625 058 12546.95 50.00 54717.53 88888.00 2014-02-27 12:18:45.750 058 12546.98 50.00 54717.53 88888.00 2014-02-27 12:18:45.875 058 12547.00 50.02 54717.55 88888.00 2014-02-27 12:18:46.000 058 12546.98 50.02 54717.53 88888.00 2014-02-27 12:18:46.125 058 12546.92 49.98 54717.53 88888.00 2014-02-27 12:18:46.250 058 12546.92 49.98 54717.53 88888.00 2014-02-27 12:18:46.375 058 12546.98 49.95 54717.53 88888.00 2014-02-27 12:18:46.500 058 12547.02 49.98 54717.53 88888.00 2014-02-27 12:18:46.625 058 12547.02 49.98 54717.53 88888.00 2014-02-27 12:18:46.750 058 12546.92 49.98 54717.53 88888.00 2014-02-27 12:18:46.875 058 12546.95 49.95 54717.53 88888.00 2014-02-27 12:18:47.000 058 12546.98 49.98 54717.53 88888.00 2014-02-27 12:18:47.125 058 12546.92 49.98 54717.55 88888.00 2014-02-27 12:18:47.250 058 12546.90 49.98 54717.55 88888.00 2014-02-27 12:18:47.375 058 12547.02 50.00 54717.55 88888.00 2014-02-27 12:18:47.500 058 12547.08 50.00 54717.57 88888.00 2014-02-27 12:18:47.625 058 12547.08 50.00 54717.53 88888.00 2014-02-27 12:18:47.750 058 12547.00 49.98 54717.53 88888.00 2014-02-27 12:18:47.875 058 12546.95 50.00 54717.55 88888.00 2014-02-27 12:18:48.000 058 12546.95 49.98 54717.53 88888.00 2014-02-27 12:18:48.125 058 12546.95 50.00 54717.53 88888.00 2014-02-27 12:18:48.250 058 12546.92 50.02 54717.53 88888.00 2014-02-27 12:18:48.375 058 12546.98 50.00 54717.53 88888.00 2014-02-27 12:18:48.500 058 12547.00 50.00 54717.55 88888.00 2014-02-27 12:18:48.625 058 12546.98 50.00 54717.53 88888.00 2014-02-27 12:18:48.750 058 12546.95 50.00 54717.53 88888.00 2014-02-27 12:18:48.875 058 12546.85 49.98 54717.50 88888.00 2014-02-27 12:18:49.000 058 12546.92 49.95 54717.50 88888.00 2014-02-27 12:18:49.125 058 12546.98 50.00 54717.55 88888.00 2014-02-27 12:18:49.250 058 12546.95 50.00 54717.57 88888.00 2014-02-27 12:18:49.375 058 12546.98 50.00 54717.57 88888.00 2014-02-27 12:18:49.500 058 12546.95 49.95 54717.57 88888.00 2014-02-27 12:18:49.625 058 12546.88 49.95 54717.55 88888.00 2014-02-27 12:18:49.750 058 12546.83 49.98 54717.57 88888.00 2014-02-27 12:18:49.875 058 12546.80 50.00 54717.60 88888.00 2014-02-27 12:18:50.000 058 12546.83 49.98 54717.57 88888.00 2014-02-27 12:18:50.125 058 12546.85 49.98 54717.57 88888.00 2014-02-27 12:18:50.250 058 12546.77 49.98 54717.55 88888.00 2014-02-27 12:18:50.375 058 12546.80 50.00 54717.55 88888.00 2014-02-27 12:18:50.500 058 12546.83 49.98 54717.53 88888.00 2014-02-27 12:18:50.625 058 12546.83 49.98 54717.55 88888.00 2014-02-27 12:18:50.750 058 12546.85 49.98 54717.55 88888.00 2014-02-27 12:18:50.875 058 12546.83 49.98 54717.57 88888.00 2014-02-27 12:18:51.000 058 12546.83 49.95 54717.55 88888.00 2014-02-27 12:18:51.125 058 12546.80 49.98 54717.55 88888.00 2014-02-27 12:18:51.250 058 12546.70 49.98 54717.55 88888.00 2014-02-27 12:18:51.375 058 12546.80 49.95 54717.55 88888.00 2014-02-27 12:18:51.500 058 12546.80 49.98 54717.55 88888.00 2014-02-27 12:18:51.625 058 12546.83 49.98 54717.57 88888.00 2014-02-27 12:18:51.750 058 12546.83 50.00 54717.57 88888.00 2014-02-27 12:18:51.875 058 12546.90 50.02 54717.60 88888.00 2014-02-27 12:18:52.000 058 12546.90 50.00 54717.57 88888.00 2014-02-27 12:18:52.125 058 12546.85 50.00 54717.60 88888.00 2014-02-27 12:18:52.250 058 12546.83 49.98 54717.55 88888.00 2014-02-27 12:18:52.375 058 12546.92 50.02 54717.55 88888.00 2014-02-27 12:18:52.500 058 12546.98 50.00 54717.57 88888.00 2014-02-27 12:18:52.625 058 12547.00 50.00 54717.57 88888.00 2014-02-27 12:18:52.750 058 12546.92 50.00 54717.60 88888.00 2014-02-27 12:18:52.875 058 12546.88 50.02 54717.60 88888.00 2014-02-27 12:18:53.000 058 12546.90 50.00 54717.60 88888.00 2014-02-27 12:18:53.125 058 12546.88 50.00 54717.60 88888.00 2014-02-27 12:18:53.250 058 12546.73 49.98 54717.60 88888.00 2014-02-27 12:18:53.375 058 12546.75 49.98 54717.57 88888.00 2014-02-27 12:18:53.500 058 12546.95 50.02 54717.60 88888.00 2014-02-27 12:18:53.625 058 12547.00 50.02 54717.57 88888.00 2014-02-27 12:18:53.750 058 12546.92 50.02 54717.57 88888.00 2014-02-27 12:18:53.875 058 12546.85 50.02 54717.60 88888.00 2014-02-27 12:18:54.000 058 12546.80 50.02 54717.60 88888.00 2014-02-27 12:18:54.125 058 12546.83 50.02 54717.62 88888.00 2014-02-27 12:18:54.250 058 12546.83 50.02 54717.60 88888.00 2014-02-27 12:18:54.375 058 12546.88 50.00 54717.57 88888.00 2014-02-27 12:18:54.500 058 12546.92 49.98 54717.55 88888.00 2014-02-27 12:18:54.625 058 12546.88 49.98 54717.57 88888.00 2014-02-27 12:18:54.750 058 12546.88 49.98 54717.60 88888.00 2014-02-27 12:18:54.875 058 12546.92 50.02 54717.60 88888.00 2014-02-27 12:18:55.000 058 12546.92 50.02 54717.60 88888.00 2014-02-27 12:18:55.125 058 12546.90 50.00 54717.57 88888.00 2014-02-27 12:18:55.250 058 12546.92 50.02 54717.60 88888.00 2014-02-27 12:18:55.375 058 12547.00 50.02 54717.60 88888.00 2014-02-27 12:18:55.500 058 12547.00 50.05 54717.60 88888.00 2014-02-27 12:18:55.625 058 12546.98 50.02 54717.60 88888.00 2014-02-27 12:18:55.750 058 12547.00 50.00 54717.60 88888.00 2014-02-27 12:18:55.875 058 12547.00 50.00 54717.62 88888.00 2014-02-27 12:18:56.000 058 12546.98 50.02 54717.62 88888.00 2014-02-27 12:18:56.125 058 12546.95 50.02 54717.62 88888.00 2014-02-27 12:18:56.250 058 12546.92 50.02 54717.60 88888.00 2014-02-27 12:18:56.375 058 12546.92 50.05 54717.60 88888.00 2014-02-27 12:18:56.500 058 12546.85 50.05 54717.62 88888.00 2014-02-27 12:18:56.625 058 12546.83 50.02 54717.60 88888.00 2014-02-27 12:18:56.750 058 12546.88 50.02 54717.60 88888.00 2014-02-27 12:18:56.875 058 12546.88 50.02 54717.60 88888.00 2014-02-27 12:18:57.000 058 12546.90 50.05 54717.62 88888.00 2014-02-27 12:18:57.125 058 12547.02 50.08 54717.62 88888.00 2014-02-27 12:18:57.250 058 12547.00 50.02 54717.60 88888.00 2014-02-27 12:18:57.375 058 12546.95 50.05 54717.60 88888.00 2014-02-27 12:18:57.500 058 12546.88 50.05 54717.65 88888.00 2014-02-27 12:18:57.625 058 12546.85 50.05 54717.68 88888.00 2014-02-27 12:18:57.750 058 12546.90 50.05 54717.68 88888.00 2014-02-27 12:18:57.875 058 12546.90 50.05 54717.65 88888.00 2014-02-27 12:18:58.000 058 12546.85 50.05 54717.60 88888.00 2014-02-27 12:18:58.125 058 12546.88 50.02 54717.62 88888.00 2014-02-27 12:18:58.250 058 12546.88 50.05 54717.68 88888.00 2014-02-27 12:18:58.375 058 12546.90 50.05 54717.65 88888.00 2014-02-27 12:18:58.500 058 12546.88 50.05 54717.68 88888.00 2014-02-27 12:18:58.625 058 12546.92 50.05 54717.70 88888.00 2014-02-27 12:18:58.750 058 12546.83 50.05 54717.68 88888.00 2014-02-27 12:18:58.875 058 12546.77 50.05 54717.68 88888.00 2014-02-27 12:18:59.000 058 12546.85 50.08 54717.68 88888.00 2014-02-27 12:18:59.125 058 12546.88 50.10 54717.68 88888.00 2014-02-27 12:18:59.250 058 12546.85 50.12 54717.68 88888.00 2014-02-27 12:18:59.375 058 12546.92 50.10 54717.68 88888.00 2014-02-27 12:18:59.500 058 12546.92 50.05 54717.65 88888.00 2014-02-27 12:18:59.625 058 12546.88 50.05 54717.65 88888.00 2014-02-27 12:18:59.750 058 12546.85 50.10 54717.68 88888.00 2014-02-27 12:18:59.875 058 12546.90 50.10 54717.68 88888.00 2014-02-27 12:19:00.000 058 12546.90 50.08 54717.68 88888.00 2014-02-27 12:19:00.125 058 12546.92 50.10 54717.68 88888.00 2014-02-27 12:19:00.250 058 12546.90 50.08 54717.70 88888.00 2014-02-27 12:19:00.375 058 12546.95 50.10 54717.72 88888.00 2014-02-27 12:19:00.500 058 12546.92 50.10 54717.72 88888.00 2014-02-27 12:19:00.625 058 12546.90 50.08 54717.70 88888.00 2014-02-27 12:19:00.750 058 12546.83 50.10 54717.68 88888.00 2014-02-27 12:19:00.875 058 12546.83 50.05 54717.70 88888.00 2014-02-27 12:19:01.000 058 12546.83 50.08 54717.68 88888.00 2014-02-27 12:19:01.125 058 12546.80 50.08 54717.68 88888.00 2014-02-27 12:19:01.250 058 12546.75 50.05 54717.65 88888.00 2014-02-27 12:19:01.375 058 12546.75 50.08 54717.62 88888.00 2014-02-27 12:19:01.500 058 12546.70 50.08 54717.68 88888.00 2014-02-27 12:19:01.625 058 12546.67 50.08 54717.68 88888.00 2014-02-27 12:19:01.750 058 12546.70 50.12 54717.68 88888.00 2014-02-27 12:19:01.875 058 12546.70 50.10 54717.68 88888.00 2014-02-27 12:19:02.000 058 12546.73 50.05 54717.65 88888.00 2014-02-27 12:19:02.125 058 12546.70 50.08 54717.70 88888.00 2014-02-27 12:19:02.250 058 12546.65 50.10 54717.70 88888.00 2014-02-27 12:19:02.375 058 12546.67 50.10 54717.68 88888.00 2014-02-27 12:19:02.500 058 12546.60 50.10 54717.68 88888.00 2014-02-27 12:19:02.625 058 12546.55 50.10 54717.65 88888.00 2014-02-27 12:19:02.750 058 12546.62 50.10 54717.65 88888.00 2014-02-27 12:19:02.875 058 12546.73 50.10 54717.68 88888.00 2014-02-27 12:19:03.000 058 12546.67 50.08 54717.70 88888.00 2014-02-27 12:19:03.125 058 12546.70 50.10 54717.70 88888.00 2014-02-27 12:19:03.250 058 12546.70 50.10 54717.70 88888.00 2014-02-27 12:19:03.375 058 12546.75 50.10 54717.68 88888.00 2014-02-27 12:19:03.500 058 12546.75 50.08 54717.65 88888.00 2014-02-27 12:19:03.625 058 12546.77 50.12 54717.68 88888.00 2014-02-27 12:19:03.750 058 12546.85 50.12 54717.68 88888.00 2014-02-27 12:19:03.875 058 12546.85 50.12 54717.68 88888.00 2014-02-27 12:19:04.000 058 12546.85 50.10 54717.68 88888.00 2014-02-27 12:19:04.125 058 12546.80 50.10 54717.70 88888.00 2014-02-27 12:19:04.250 058 12546.80 50.12 54717.68 88888.00 2014-02-27 12:19:04.375 058 12546.85 50.12 54717.65 88888.00 2014-02-27 12:19:04.500 058 12546.80 50.12 54717.62 88888.00 2014-02-27 12:19:04.625 058 12546.77 50.15 54717.62 88888.00 2014-02-27 12:19:04.750 058 12546.77 50.15 54717.68 88888.00 2014-02-27 12:19:04.875 058 12546.80 50.15 54717.70 88888.00 2014-02-27 12:19:05.000 058 12546.85 50.17 54717.72 88888.00 2014-02-27 12:19:05.125 058 12546.80 50.17 54717.70 88888.00 2014-02-27 12:19:05.250 058 12546.73 50.17 54717.70 88888.00 2014-02-27 12:19:05.375 058 12546.75 50.20 54717.70 88888.00 2014-02-27 12:19:05.500 058 12546.75 50.20 54717.70 88888.00 2014-02-27 12:19:05.625 058 12546.75 50.17 54717.68 88888.00 2014-02-27 12:19:05.750 058 12546.83 50.15 54717.68 88888.00 2014-02-27 12:19:05.875 058 12546.80 50.17 54717.68 88888.00 2014-02-27 12:19:06.000 058 12546.73 50.17 54717.68 88888.00 2014-02-27 12:19:06.125 058 12546.73 50.20 54717.70 88888.00 2014-02-27 12:19:06.250 058 12546.75 50.17 54717.68 88888.00 2014-02-27 12:19:06.375 058 12546.80 50.20 54717.70 88888.00 2014-02-27 12:19:06.500 058 12546.73 50.17 54717.70 88888.00 2014-02-27 12:19:06.625 058 12546.70 50.17 54717.70 88888.00 2014-02-27 12:19:06.750 058 12546.77 50.17 54717.70 88888.00 2014-02-27 12:19:06.875 058 12546.83 50.17 54717.70 88888.00 2014-02-27 12:19:07.000 058 12546.77 50.17 54717.70 88888.00 2014-02-27 12:19:07.125 058 12546.80 50.20 54717.72 88888.00 2014-02-27 12:19:07.250 058 12546.77 50.17 54717.75 88888.00 2014-02-27 12:19:07.375 058 12546.83 50.20 54717.72 88888.00 2014-02-27 12:19:07.500 058 12546.80 50.15 54717.70 88888.00 2014-02-27 12:19:07.625 058 12546.73 50.17 54717.70 88888.00 2014-02-27 12:19:07.750 058 12546.67 50.15 54717.70 88888.00 2014-02-27 12:19:07.875 058 12546.73 50.17 54717.72 88888.00 2014-02-27 12:19:08.000 058 12546.73 50.15 54717.70 88888.00 2014-02-27 12:19:08.125 058 12546.70 50.15 54717.70 88888.00 2014-02-27 12:19:08.250 058 12546.65 50.12 54717.68 88888.00 2014-02-27 12:19:08.375 058 12546.65 50.15 54717.70 88888.00 2014-02-27 12:19:08.500 058 12546.67 50.17 54717.70 88888.00 2014-02-27 12:19:08.625 058 12546.75 50.20 54717.72 88888.00 2014-02-27 12:19:08.750 058 12546.77 50.20 54717.72 88888.00 2014-02-27 12:19:08.875 058 12546.70 50.20 54717.70 88888.00 2014-02-27 12:19:09.000 058 12546.70 50.20 54717.75 88888.00 2014-02-27 12:19:09.125 058 12546.73 50.20 54717.75 88888.00 2014-02-27 12:19:09.250 058 12546.62 50.17 54717.78 88888.00 2014-02-27 12:19:09.375 058 12546.62 50.17 54717.72 88888.00 2014-02-27 12:19:09.500 058 12546.62 50.17 54717.75 88888.00 2014-02-27 12:19:09.625 058 12546.65 50.20 54717.78 88888.00 2014-02-27 12:19:09.750 058 12546.70 50.20 54717.78 88888.00 2014-02-27 12:19:09.875 058 12546.67 50.20 54717.78 88888.00 2014-02-27 12:19:10.000 058 12546.75 50.20 54717.75 88888.00 2014-02-27 12:19:10.125 058 12546.75 50.23 54717.72 88888.00 2014-02-27 12:19:10.250 058 12546.73 50.23 54717.72 88888.00 2014-02-27 12:19:10.375 058 12546.73 50.23 54717.72 88888.00 2014-02-27 12:19:10.500 058 12546.73 50.25 54717.72 88888.00 2014-02-27 12:19:10.625 058 12546.67 50.23 54717.72 88888.00 2014-02-27 12:19:10.750 058 12546.67 50.23 54717.72 88888.00 2014-02-27 12:19:10.875 058 12546.67 50.25 54717.75 88888.00 2014-02-27 12:19:11.000 058 12546.62 50.25 54717.75 88888.00 2014-02-27 12:19:11.125 058 12546.65 50.23 54717.75 88888.00 2014-02-27 12:19:11.250 058 12546.60 50.20 54717.72 88888.00 2014-02-27 12:19:11.375 058 12546.62 50.20 54717.75 88888.00 2014-02-27 12:19:11.500 058 12546.58 50.23 54717.72 88888.00 2014-02-27 12:19:11.625 058 12546.58 50.25 54717.75 88888.00 2014-02-27 12:19:11.750 058 12546.60 50.25 54717.75 88888.00 2014-02-27 12:19:11.875 058 12546.52 50.20 54717.72 88888.00 2014-02-27 12:19:12.000 058 12546.52 50.20 54717.70 88888.00 2014-02-27 12:19:12.125 058 12546.62 50.25 54717.72 88888.00 2014-02-27 12:19:12.250 058 12546.65 50.25 54717.78 88888.00 2014-02-27 12:19:12.375 058 12546.73 50.25 54717.75 88888.00 2014-02-27 12:19:12.500 058 12546.65 50.25 54717.72 88888.00 2014-02-27 12:19:12.625 058 12546.62 50.25 54717.75 88888.00 2014-02-27 12:19:12.750 058 12546.62 50.25 54717.75 88888.00 2014-02-27 12:19:12.875 058 12546.58 50.23 54717.75 88888.00 2014-02-27 12:19:13.000 058 12546.62 50.20 54717.72 88888.00 2014-02-27 12:19:13.125 058 12546.65 50.23 54717.75 88888.00 2014-02-27 12:19:13.250 058 12546.55 50.20 54717.75 88888.00 2014-02-27 12:19:13.375 058 12546.62 50.23 54717.75 88888.00 2014-02-27 12:19:13.500 058 12546.65 50.27 54717.72 88888.00 2014-02-27 12:19:13.625 058 12546.55 50.23 54717.72 88888.00 2014-02-27 12:19:13.750 058 12546.52 50.23 54717.72 88888.00 2014-02-27 12:19:13.875 058 12546.55 50.25 54717.72 88888.00 2014-02-27 12:19:14.000 058 12546.58 50.25 54717.75 88888.00 2014-02-27 12:19:14.125 058 12546.58 50.25 54717.75 88888.00 2014-02-27 12:19:14.250 058 12546.60 50.25 54717.75 88888.00 2014-02-27 12:19:14.375 058 12546.62 50.25 54717.75 88888.00 2014-02-27 12:19:14.500 058 12546.60 50.23 54717.75 88888.00 2014-02-27 12:19:14.625 058 12546.65 50.25 54717.78 88888.00 2014-02-27 12:19:14.750 058 12546.65 50.27 54717.78 88888.00 2014-02-27 12:19:14.875 058 12546.65 50.27 54717.78 88888.00 2014-02-27 12:19:15.000 058 12546.67 50.27 54717.78 88888.00 2014-02-27 12:19:15.125 058 12546.58 50.25 54717.75 88888.00 2014-02-27 12:19:15.250 058 12546.58 50.25 54717.78 88888.00 2014-02-27 12:19:15.375 058 12546.58 50.27 54717.75 88888.00 2014-02-27 12:19:15.500 058 12546.55 50.27 54717.75 88888.00 2014-02-27 12:19:15.625 058 12546.65 50.27 54717.75 88888.00 2014-02-27 12:19:15.750 058 12546.62 50.27 54717.78 88888.00 2014-02-27 12:19:15.875 058 12546.58 50.30 54717.75 88888.00 2014-02-27 12:19:16.000 058 12546.58 50.30 54717.75 88888.00 2014-02-27 12:19:16.125 058 12546.60 50.27 54717.75 88888.00 2014-02-27 12:19:16.250 058 12546.58 50.25 54717.78 88888.00 2014-02-27 12:19:16.375 058 12546.62 50.27 54717.78 88888.00 2014-02-27 12:19:16.500 058 12546.58 50.27 54717.78 88888.00 2014-02-27 12:19:16.625 058 12546.55 50.27 54717.78 88888.00 2014-02-27 12:19:16.750 058 12546.50 50.30 54717.78 88888.00 2014-02-27 12:19:16.875 058 12546.48 50.30 54717.78 88888.00 2014-02-27 12:19:17.000 058 12546.52 50.27 54717.72 88888.00 2014-02-27 12:19:17.125 058 12546.58 50.27 54717.78 88888.00 2014-02-27 12:19:17.250 058 12546.52 50.27 54717.78 88888.00 2014-02-27 12:19:17.375 058 12546.48 50.25 54717.75 88888.00 2014-02-27 12:19:17.500 058 12546.50 50.30 54717.75 88888.00 2014-02-27 12:19:17.625 058 12546.60 50.33 54717.75 88888.00 2014-02-27 12:19:17.750 058 12546.60 50.30 54717.75 88888.00 2014-02-27 12:19:17.875 058 12546.52 50.27 54717.78 88888.00 2014-02-27 12:19:18.000 058 12546.50 50.30 54717.78 88888.00 2014-02-27 12:19:18.125 058 12546.45 50.30 54717.82 88888.00 2014-02-27 12:19:18.250 058 12546.55 50.27 54717.82 88888.00 2014-02-27 12:19:18.375 058 12546.62 50.30 54717.80 88888.00 2014-02-27 12:19:18.500 058 12546.55 50.30 54717.82 88888.00 2014-02-27 12:19:18.625 058 12546.48 50.30 54717.80 88888.00 2014-02-27 12:19:18.750 058 12546.48 50.30 54717.78 88888.00 2014-02-27 12:19:18.875 058 12546.55 50.33 54717.82 88888.00 2014-02-27 12:19:19.000 058 12546.60 50.30 54717.80 88888.00 2014-02-27 12:19:19.125 058 12546.60 50.30 54717.80 88888.00 2014-02-27 12:19:19.250 058 12546.55 50.33 54717.80 88888.00 2014-02-27 12:19:19.375 058 12546.58 50.33 54717.80 88888.00 2014-02-27 12:19:19.500 058 12546.55 50.33 54717.80 88888.00 2014-02-27 12:19:19.625 058 12546.52 50.33 54717.78 88888.00 2014-02-27 12:19:19.750 058 12546.50 50.30 54717.78 88888.00 2014-02-27 12:19:19.875 058 12546.50 50.30 54717.75 88888.00 2014-02-27 12:19:20.000 058 12546.60 50.30 54717.80 88888.00 2014-02-27 12:19:20.125 058 12546.58 50.35 54717.80 88888.00 2014-02-27 12:19:20.250 058 12546.50 50.35 54717.80 88888.00 2014-02-27 12:19:20.375 058 12546.50 50.33 54717.78 88888.00 2014-02-27 12:19:20.500 058 12546.48 50.30 54717.72 88888.00 2014-02-27 12:19:20.625 058 12546.45 50.33 54717.75 88888.00 2014-02-27 12:19:20.750 058 12546.48 50.35 54717.80 88888.00 2014-02-27 12:19:20.875 058 12546.52 50.35 54717.80 88888.00 2014-02-27 12:19:21.000 058 12546.55 50.38 54717.80 88888.00 2014-02-27 12:19:21.125 058 12546.50 50.38 54717.82 88888.00 2014-02-27 12:19:21.250 058 12546.45 50.38 54717.82 88888.00 2014-02-27 12:19:21.375 058 12546.50 50.38 54717.85 88888.00 2014-02-27 12:19:21.500 058 12546.50 50.38 54717.85 88888.00 2014-02-27 12:19:21.625 058 12546.48 50.38 54717.82 88888.00 2014-02-27 12:19:21.750 058 12546.50 50.38 54717.82 88888.00 2014-02-27 12:19:21.875 058 12546.55 50.38 54717.82 88888.00 2014-02-27 12:19:22.000 058 12546.52 50.35 54717.82 88888.00 2014-02-27 12:19:22.125 058 12546.48 50.35 54717.80 88888.00 2014-02-27 12:19:22.250 058 12546.48 50.35 54717.80 88888.00 2014-02-27 12:19:22.375 058 12546.48 50.33 54717.80 88888.00 2014-02-27 12:19:22.500 058 12546.52 50.35 54717.80 88888.00 2014-02-27 12:19:22.625 058 12546.58 50.35 54717.82 88888.00 2014-02-27 12:19:22.750 058 12546.52 50.35 54717.82 88888.00 2014-02-27 12:19:22.875 058 12546.48 50.35 54717.78 88888.00 2014-02-27 12:19:23.000 058 12546.45 50.35 54717.80 88888.00 2014-02-27 12:19:23.125 058 12546.42 50.38 54717.85 88888.00 2014-02-27 12:19:23.250 058 12546.40 50.35 54717.82 88888.00 2014-02-27 12:19:23.375 058 12546.45 50.38 54717.82 88888.00 2014-02-27 12:19:23.500 058 12546.48 50.35 54717.82 88888.00 2014-02-27 12:19:23.625 058 12546.48 50.35 54717.85 88888.00 2014-02-27 12:19:23.750 058 12546.48 50.38 54717.85 88888.00 2014-02-27 12:19:23.875 058 12546.42 50.38 54717.85 88888.00 2014-02-27 12:19:24.000 058 12546.40 50.35 54717.82 88888.00 2014-02-27 12:19:24.125 058 12546.42 50.38 54717.88 88888.00 2014-02-27 12:19:24.250 058 12546.45 50.38 54717.88 88888.00 2014-02-27 12:19:24.375 058 12546.45 50.40 54717.88 88888.00 2014-02-27 12:19:24.500 058 12546.40 50.38 54717.85 88888.00 2014-02-27 12:19:24.625 058 12546.35 50.38 54717.88 88888.00 2014-02-27 12:19:24.750 058 12546.40 50.40 54717.88 88888.00 2014-02-27 12:19:24.875 058 12546.45 50.40 54717.88 88888.00 2014-02-27 12:19:25.000 058 12546.45 50.38 54717.88 88888.00 2014-02-27 12:19:25.125 058 12546.40 50.38 54717.85 88888.00 2014-02-27 12:19:25.250 058 12546.33 50.38 54717.88 88888.00 2014-02-27 12:19:25.375 058 12546.35 50.38 54717.85 88888.00 2014-02-27 12:19:25.500 058 12546.35 50.35 54717.88 88888.00 2014-02-27 12:19:25.625 058 12546.38 50.38 54717.88 88888.00 2014-02-27 12:19:25.750 058 12546.35 50.38 54717.90 88888.00 2014-02-27 12:19:25.875 058 12546.42 50.40 54717.90 88888.00 2014-02-27 12:19:26.000 058 12546.40 50.40 54717.88 88888.00 2014-02-27 12:19:26.125 058 12546.40 50.38 54717.88 88888.00 2014-02-27 12:19:26.250 058 12546.38 50.38 54717.93 88888.00 2014-02-27 12:19:26.375 058 12546.38 50.38 54717.93 88888.00 2014-02-27 12:19:26.500 058 12546.38 50.38 54717.88 88888.00 2014-02-27 12:19:26.625 058 12546.40 50.38 54717.88 88888.00 2014-02-27 12:19:26.750 058 12546.40 50.40 54717.88 88888.00 2014-02-27 12:19:26.875 058 12546.40 50.42 54717.88 88888.00 2014-02-27 12:19:27.000 058 12546.38 50.42 54717.88 88888.00 2014-02-27 12:19:27.125 058 12546.38 50.40 54717.88 88888.00 2014-02-27 12:19:27.250 058 12546.35 50.40 54717.88 88888.00 2014-02-27 12:19:27.375 058 12546.42 50.40 54717.85 88888.00 2014-02-27 12:19:27.500 058 12546.45 50.40 54717.85 88888.00 2014-02-27 12:19:27.625 058 12546.40 50.40 54717.88 88888.00 2014-02-27 12:19:27.750 058 12546.38 50.42 54717.90 88888.00 2014-02-27 12:19:27.875 058 12546.35 50.42 54717.85 88888.00 2014-02-27 12:19:28.000 058 12546.38 50.40 54717.82 88888.00 2014-02-27 12:19:28.125 058 12546.35 50.42 54717.88 88888.00 2014-02-27 12:19:28.250 058 12546.27 50.42 54717.88 88888.00 2014-02-27 12:19:28.375 058 12546.33 50.40 54717.88 88888.00 2014-02-27 12:19:28.500 058 12546.35 50.42 54717.90 88888.00 2014-02-27 12:19:28.625 058 12546.38 50.42 54717.93 88888.00 2014-02-27 12:19:28.750 058 12546.35 50.42 54717.93 88888.00 2014-02-27 12:19:28.875 058 12546.38 50.45 54717.90 88888.00 2014-02-27 12:19:29.000 058 12546.33 50.45 54717.85 88888.00 2014-02-27 12:19:29.125 058 12546.27 50.40 54717.88 88888.00 2014-02-27 12:19:29.250 058 12546.23 50.40 54717.90 88888.00 2014-02-27 12:19:29.375 058 12546.25 50.42 54717.88 88888.00 2014-02-27 12:19:29.500 058 12546.27 50.40 54717.88 88888.00 2014-02-27 12:19:29.625 058 12546.35 50.42 54717.93 88888.00 2014-02-27 12:19:29.750 058 12546.38 50.45 54717.95 88888.00 2014-02-27 12:19:29.875 058 12546.38 50.50 54717.95 88888.00 2014-02-27 12:19:30.000 058 12546.35 50.48 54717.90 88888.00 2014-02-27 12:19:30.125 058 12546.33 50.42 54717.90 88888.00 2014-02-27 12:19:30.250 058 12546.27 50.45 54717.88 88888.00 2014-02-27 12:19:30.375 058 12546.20 50.42 54717.82 88888.00 2014-02-27 12:19:30.500 058 12546.17 50.45 54717.88 88888.00 2014-02-27 12:19:30.625 058 12546.15 50.48 54717.90 88888.00 2014-02-27 12:19:30.750 058 12546.12 50.45 54717.90 88888.00 2014-02-27 12:19:30.875 058 12546.15 50.45 54717.90 88888.00 2014-02-27 12:19:31.000 058 12546.17 50.45 54717.90 88888.00 2014-02-27 12:19:31.125 058 12546.20 50.42 54717.93 88888.00 2014-02-27 12:19:31.250 058 12546.17 50.42 54717.93 88888.00 2014-02-27 12:19:31.375 058 12546.17 50.42 54717.93 88888.00 2014-02-27 12:19:31.500 058 12546.17 50.48 54717.90 88888.00 2014-02-27 12:19:31.625 058 12546.17 50.48 54717.90 88888.00 2014-02-27 12:19:31.750 058 12546.23 50.45 54717.93 88888.00 2014-02-27 12:19:31.875 058 12546.33 50.42 54717.93 88888.00 2014-02-27 12:19:32.000 058 12546.30 50.42 54717.93 88888.00 2014-02-27 12:19:32.125 058 12546.20 50.42 54717.95 88888.00 2014-02-27 12:19:32.250 058 12546.20 50.42 54717.95 88888.00 2014-02-27 12:19:32.375 058 12546.17 50.45 54717.93 88888.00 2014-02-27 12:19:32.500 058 12546.17 50.45 54717.95 88888.00 2014-02-27 12:19:32.625 058 12546.23 50.42 54717.95 88888.00 2014-02-27 12:19:32.750 058 12546.20 50.45 54717.93 88888.00 2014-02-27 12:19:32.875 058 12546.10 50.42 54717.90 88888.00 2014-02-27 12:19:33.000 058 12546.10 50.40 54717.90 88888.00 2014-02-27 12:19:33.125 058 12546.12 50.42 54717.90 88888.00 2014-02-27 12:19:33.250 058 12546.10 50.40 54717.90 88888.00 2014-02-27 12:19:33.375 058 12546.08 50.40 54717.93 88888.00 2014-02-27 12:19:33.500 058 12546.12 50.42 54717.93 88888.00 2014-02-27 12:19:33.625 058 12546.17 50.42 54717.93 88888.00 2014-02-27 12:19:33.750 058 12546.15 50.45 54717.93 88888.00 2014-02-27 12:19:33.875 058 12546.17 50.42 54717.93 88888.00 2014-02-27 12:19:34.000 058 12546.12 50.42 54717.90 88888.00 2014-02-27 12:19:34.125 058 12546.12 50.45 54717.95 88888.00 2014-02-27 12:19:34.250 058 12546.17 50.42 54717.95 88888.00 2014-02-27 12:19:34.375 058 12546.15 50.42 54717.95 88888.00 2014-02-27 12:19:34.500 058 12546.02 50.42 54717.93 88888.00 2014-02-27 12:19:34.625 058 12546.02 50.42 54717.95 88888.00 2014-02-27 12:19:34.750 058 12546.08 50.45 54717.95 88888.00 2014-02-27 12:19:34.875 058 12546.10 50.45 54717.95 88888.00 2014-02-27 12:19:35.000 058 12546.15 50.45 54717.93 88888.00 2014-02-27 12:19:35.125 058 12546.10 50.42 54717.93 88888.00 2014-02-27 12:19:35.250 058 12546.08 50.42 54717.97 88888.00 2014-02-27 12:19:35.375 058 12546.10 50.45 54717.97 88888.00 2014-02-27 12:19:35.500 058 12546.08 50.48 54717.97 88888.00 2014-02-27 12:19:35.625 058 12546.05 50.45 54717.97 88888.00 2014-02-27 12:19:35.750 058 12546.08 50.42 54717.93 88888.00 2014-02-27 12:19:35.875 058 12546.05 50.42 54717.93 88888.00 2014-02-27 12:19:36.000 058 12546.05 50.45 54717.93 88888.00 2014-02-27 12:19:36.125 058 12546.00 50.42 54717.97 88888.00 2014-02-27 12:19:36.250 058 12545.98 50.42 54717.97 88888.00 2014-02-27 12:19:36.375 058 12546.00 50.42 54717.93 88888.00 2014-02-27 12:19:36.500 058 12546.02 50.45 54717.93 88888.00 2014-02-27 12:19:36.625 058 12546.02 50.45 54717.93 88888.00 2014-02-27 12:19:36.750 058 12546.08 50.48 54717.93 88888.00 2014-02-27 12:19:36.875 058 12546.12 50.50 54718.00 88888.00 2014-02-27 12:19:37.000 058 12546.10 50.50 54718.00 88888.00 2014-02-27 12:19:37.125 058 12546.08 50.48 54718.00 88888.00 2014-02-27 12:19:37.250 058 12546.02 50.45 54718.00 88888.00 2014-02-27 12:19:37.375 058 12546.08 50.48 54718.00 88888.00 2014-02-27 12:19:37.500 058 12546.05 50.48 54718.03 88888.00 2014-02-27 12:19:37.625 058 12546.05 50.48 54718.00 88888.00 2014-02-27 12:19:37.750 058 12546.05 50.48 54717.95 88888.00 2014-02-27 12:19:37.875 058 12546.10 50.50 54718.00 88888.00 2014-02-27 12:19:38.000 058 12546.02 50.48 54718.00 88888.00 2014-02-27 12:19:38.125 058 12545.98 50.48 54718.00 88888.00 2014-02-27 12:19:38.250 058 12546.00 50.48 54718.00 88888.00 2014-02-27 12:19:38.375 058 12546.00 50.50 54718.00 88888.00 2014-02-27 12:19:38.500 058 12546.00 50.52 54718.05 88888.00 2014-02-27 12:19:38.625 058 12545.95 50.52 54718.03 88888.00 2014-02-27 12:19:38.750 058 12545.95 50.50 54718.03 88888.00 2014-02-27 12:19:38.875 058 12545.98 50.48 54718.00 88888.00 2014-02-27 12:19:39.000 058 12545.98 50.48 54717.97 88888.00 2014-02-27 12:19:39.125 058 12545.95 50.50 54718.00 88888.00 2014-02-27 12:19:39.250 058 12545.85 50.52 54718.03 88888.00 2014-02-27 12:19:39.375 058 12545.88 50.50 54718.00 88888.00 2014-02-27 12:19:39.500 058 12545.95 50.48 54718.00 88888.00 2014-02-27 12:19:39.625 058 12545.98 50.50 54718.00 88888.00 2014-02-27 12:19:39.750 058 12545.90 50.50 54718.00 88888.00 2014-02-27 12:19:39.875 058 12545.83 50.48 54717.97 88888.00 2014-02-27 12:19:40.000 058 12545.85 50.48 54718.00 88888.00 2014-02-27 12:19:40.125 058 12545.85 50.50 54717.97 88888.00 2014-02-27 12:19:40.250 058 12545.85 50.50 54717.97 88888.00 2014-02-27 12:19:40.375 058 12545.98 50.50 54718.00 88888.00 2014-02-27 12:19:40.500 058 12545.92 50.50 54718.00 88888.00 2014-02-27 12:19:40.625 058 12545.90 50.52 54717.97 88888.00 2014-02-27 12:19:40.750 058 12545.98 50.50 54718.00 88888.00 2014-02-27 12:19:40.875 058 12545.95 50.48 54718.03 88888.00 2014-02-27 12:19:41.000 058 12545.90 50.52 54718.07 88888.00 2014-02-27 12:19:41.125 058 12545.92 50.52 54718.05 88888.00 2014-02-27 12:19:41.250 058 12545.95 50.50 54718.03 88888.00 2014-02-27 12:19:41.375 058 12545.98 50.52 54718.00 88888.00 2014-02-27 12:19:41.500 058 12545.90 50.50 54717.97 88888.00 2014-02-27 12:19:41.625 058 12545.90 50.52 54718.03 88888.00 2014-02-27 12:19:41.750 058 12545.90 50.50 54717.97 88888.00 2014-02-27 12:19:41.875 058 12545.85 50.48 54718.00 88888.00 2014-02-27 12:19:42.000 058 12545.83 50.50 54717.97 88888.00 2014-02-27 12:19:42.125 058 12545.90 50.48 54717.97 88888.00 2014-02-27 12:19:42.250 058 12545.98 50.45 54717.97 88888.00 2014-02-27 12:19:42.375 058 12545.98 50.45 54718.00 88888.00 2014-02-27 12:19:42.500 058 12545.95 50.48 54718.00 88888.00 2014-02-27 12:19:42.625 058 12545.92 50.55 54718.03 88888.00 2014-02-27 12:19:42.750 058 12545.90 50.50 54718.03 88888.00 2014-02-27 12:19:42.875 058 12545.88 50.42 54718.03 88888.00 2014-02-27 12:19:43.000 058 12545.92 50.48 54717.97 88888.00 2014-02-27 12:19:43.125 058 12545.92 50.50 54718.03 88888.00 2014-02-27 12:19:43.250 058 12545.92 50.52 54718.03 88888.00 2014-02-27 12:19:43.375 058 12545.95 50.50 54718.03 88888.00 2014-02-27 12:19:43.500 058 12545.90 50.52 54718.07 88888.00 2014-02-27 12:19:43.625 058 12545.88 50.52 54718.05 88888.00 2014-02-27 12:19:43.750 058 12545.90 50.50 54718.05 88888.00 2014-02-27 12:19:43.875 058 12545.88 50.52 54718.00 88888.00 2014-02-27 12:19:44.000 058 12545.85 50.52 54718.00 88888.00 2014-02-27 12:19:44.125 058 12545.80 50.55 54718.03 88888.00 2014-02-27 12:19:44.250 058 12545.80 50.50 54718.05 88888.00 2014-02-27 12:19:44.375 058 12545.85 50.50 54718.03 88888.00 2014-02-27 12:19:44.500 058 12545.85 50.50 54718.03 88888.00 2014-02-27 12:19:44.625 058 12545.88 50.52 54718.00 88888.00 2014-02-27 12:19:44.750 058 12545.90 50.48 54718.03 88888.00 2014-02-27 12:19:44.875 058 12545.85 50.45 54718.03 88888.00 2014-02-27 12:19:45.000 058 12545.85 50.48 54718.03 88888.00 2014-02-27 12:19:45.125 058 12545.88 50.48 54718.05 88888.00 2014-02-27 12:19:45.250 058 12545.80 50.48 54718.03 88888.00 2014-02-27 12:19:45.375 058 12545.77 50.50 54718.03 88888.00 2014-02-27 12:19:45.500 058 12545.80 50.50 54718.03 88888.00 2014-02-27 12:19:45.625 058 12545.77 50.50 54718.05 88888.00 2014-02-27 12:19:45.750 058 12545.77 50.52 54718.07 88888.00 2014-02-27 12:19:45.875 058 12545.77 50.50 54718.05 88888.00 2014-02-27 12:19:46.000 058 12545.77 50.48 54718.03 88888.00 2014-02-27 12:19:46.125 058 12545.77 50.50 54718.05 88888.00 2014-02-27 12:19:46.250 058 12545.73 50.50 54718.07 88888.00 2014-02-27 12:19:46.375 058 12545.70 50.48 54718.10 88888.00 2014-02-27 12:19:46.500 058 12545.70 50.48 54718.10 88888.00 2014-02-27 12:19:46.625 058 12545.75 50.52 54718.10 88888.00 2014-02-27 12:19:46.750 058 12545.70 50.52 54718.07 88888.00 2014-02-27 12:19:46.875 058 12545.73 50.52 54718.07 88888.00 2014-02-27 12:19:47.000 058 12545.75 50.52 54718.05 88888.00 2014-02-27 12:19:47.125 058 12545.77 50.50 54718.10 88888.00 2014-02-27 12:19:47.250 058 12545.80 50.48 54718.10 88888.00 2014-02-27 12:19:47.375 058 12545.83 50.48 54718.07 88888.00 2014-02-27 12:19:47.500 058 12545.80 50.50 54718.10 88888.00 2014-02-27 12:19:47.625 058 12545.75 50.50 54718.07 88888.00 2014-02-27 12:19:47.750 058 12545.75 50.50 54718.05 88888.00 2014-02-27 12:19:47.875 058 12545.75 50.50 54718.07 88888.00 2014-02-27 12:19:48.000 058 12545.73 50.50 54718.07 88888.00 2014-02-27 12:19:48.125 058 12545.75 50.52 54718.07 88888.00 2014-02-27 12:19:48.250 058 12545.70 50.50 54718.12 88888.00 2014-02-27 12:19:48.375 058 12545.80 50.50 54718.12 88888.00 2014-02-27 12:19:48.500 058 12545.80 50.52 54718.10 88888.00 2014-02-27 12:19:48.625 058 12545.77 50.48 54718.05 88888.00 2014-02-27 12:19:48.750 058 12545.73 50.50 54718.05 88888.00 2014-02-27 12:19:48.875 058 12545.73 50.52 54718.05 88888.00 2014-02-27 12:19:49.000 058 12545.67 50.50 54718.05 88888.00 2014-02-27 12:19:49.125 058 12545.62 50.48 54718.03 88888.00 2014-02-27 12:19:49.250 058 12545.58 50.50 54718.05 88888.00 2014-02-27 12:19:49.375 058 12545.60 50.50 54718.05 88888.00 2014-02-27 12:19:49.500 058 12545.62 50.48 54718.10 88888.00 2014-02-27 12:19:49.625 058 12545.67 50.48 54718.12 88888.00 2014-02-27 12:19:49.750 058 12545.70 50.48 54718.10 88888.00 2014-02-27 12:19:49.875 058 12545.73 50.48 54718.07 88888.00 2014-02-27 12:19:50.000 058 12545.70 50.50 54718.05 88888.00 2014-02-27 12:19:50.125 058 12545.62 50.48 54718.07 88888.00 2014-02-27 12:19:50.250 058 12545.55 50.48 54718.07 88888.00 2014-02-27 12:19:50.375 058 12545.60 50.45 54718.05 88888.00 2014-02-27 12:19:50.500 058 12545.55 50.48 54718.03 88888.00 2014-02-27 12:19:50.625 058 12545.52 50.48 54718.03 88888.00 2014-02-27 12:19:50.750 058 12545.55 50.50 54718.05 88888.00 2014-02-27 12:19:50.875 058 12545.58 50.48 54718.05 88888.00 2014-02-27 12:19:51.000 058 12545.60 50.45 54718.00 88888.00 2014-02-27 12:19:51.125 058 12545.62 50.45 54718.03 88888.00 2014-02-27 12:19:51.250 058 12545.67 50.50 54718.07 88888.00 2014-02-27 12:19:51.375 058 12545.75 50.48 54718.07 88888.00 2014-02-27 12:19:51.500 058 12545.75 50.50 54718.05 88888.00 2014-02-27 12:19:51.625 058 12545.73 50.50 54718.00 88888.00 2014-02-27 12:19:51.750 058 12545.60 50.48 54718.03 88888.00 2014-02-27 12:19:51.875 058 12545.62 50.48 54718.05 88888.00 2014-02-27 12:19:52.000 058 12545.67 50.50 54718.05 88888.00 2014-02-27 12:19:52.125 058 12545.70 50.52 54718.03 88888.00 2014-02-27 12:19:52.250 058 12545.60 50.45 54718.03 88888.00 2014-02-27 12:19:52.375 058 12545.62 50.48 54718.03 88888.00 2014-02-27 12:19:52.500 058 12545.65 50.50 54718.03 88888.00 2014-02-27 12:19:52.625 058 12545.73 50.48 54718.05 88888.00 2014-02-27 12:19:52.750 058 12545.67 50.48 54718.03 88888.00 2014-02-27 12:19:52.875 058 12545.67 50.45 54718.03 88888.00 2014-02-27 12:19:53.000 058 12545.73 50.42 54718.05 88888.00 2014-02-27 12:19:53.125 058 12545.75 50.45 54718.05 88888.00 2014-02-27 12:19:53.250 058 12545.77 50.48 54718.03 88888.00 2014-02-27 12:19:53.375 058 12545.77 50.48 54718.05 88888.00 2014-02-27 12:19:53.500 058 12545.73 50.45 54718.05 88888.00 2014-02-27 12:19:53.625 058 12545.77 50.45 54718.05 88888.00 2014-02-27 12:19:53.750 058 12545.77 50.48 54718.05 88888.00 2014-02-27 12:19:53.875 058 12545.73 50.50 54718.05 88888.00 2014-02-27 12:19:54.000 058 12545.73 50.48 54718.03 88888.00 2014-02-27 12:19:54.125 058 12545.77 50.48 54718.03 88888.00 2014-02-27 12:19:54.250 058 12545.75 50.48 54718.05 88888.00 2014-02-27 12:19:54.375 058 12545.83 50.45 54718.05 88888.00 2014-02-27 12:19:54.500 058 12545.85 50.45 54718.05 88888.00 2014-02-27 12:19:54.625 058 12545.85 50.42 54718.05 88888.00 2014-02-27 12:19:54.750 058 12545.77 50.42 54718.05 88888.00 2014-02-27 12:19:54.875 058 12545.73 50.40 54718.00 88888.00 2014-02-27 12:19:55.000 058 12545.77 50.40 54718.03 88888.00 2014-02-27 12:19:55.125 058 12545.80 50.42 54718.05 88888.00 2014-02-27 12:19:55.250 058 12545.77 50.42 54718.00 88888.00 2014-02-27 12:19:55.375 058 12545.83 50.45 54718.05 88888.00 2014-02-27 12:19:55.500 058 12545.83 50.45 54718.07 88888.00 2014-02-27 12:19:55.625 058 12545.80 50.42 54718.05 88888.00 2014-02-27 12:19:55.750 058 12545.77 50.45 54718.07 88888.00 2014-02-27 12:19:55.875 058 12545.75 50.45 54718.07 88888.00 2014-02-27 12:19:56.000 058 12545.75 50.45 54718.03 88888.00 2014-02-27 12:19:56.125 058 12545.67 50.42 54718.05 88888.00 2014-02-27 12:19:56.250 058 12545.62 50.38 54718.05 88888.00 2014-02-27 12:19:56.375 058 12545.65 50.40 54718.05 88888.00 2014-02-27 12:19:56.500 058 12545.65 50.42 54718.03 88888.00 2014-02-27 12:19:56.625 058 12545.65 50.42 54718.05 88888.00 2014-02-27 12:19:56.750 058 12545.67 50.42 54718.05 88888.00 2014-02-27 12:19:56.875 058 12545.73 50.40 54718.05 88888.00 2014-02-27 12:19:57.000 058 12545.73 50.42 54718.05 88888.00 2014-02-27 12:19:57.125 058 12545.70 50.42 54718.05 88888.00 2014-02-27 12:19:57.250 058 12545.73 50.45 54718.05 88888.00 2014-02-27 12:19:57.375 058 12545.73 50.45 54718.05 88888.00 2014-02-27 12:19:57.500 058 12545.65 50.42 54718.03 88888.00 2014-02-27 12:19:57.625 058 12545.70 50.42 54718.03 88888.00 2014-02-27 12:19:57.750 058 12545.70 50.42 54718.05 88888.00 2014-02-27 12:19:57.875 058 12545.70 50.42 54718.05 88888.00 2014-02-27 12:19:58.000 058 12545.75 50.42 54718.05 88888.00 2014-02-27 12:19:58.125 058 12545.75 50.48 54718.07 88888.00 2014-02-27 12:19:58.250 058 12545.73 50.42 54718.05 88888.00 2014-02-27 12:19:58.375 058 12545.73 50.40 54718.03 88888.00 2014-02-27 12:19:58.500 058 12545.73 50.40 54718.05 88888.00 2014-02-27 12:19:58.625 058 12545.77 50.45 54718.07 88888.00 2014-02-27 12:19:58.750 058 12545.77 50.42 54718.05 88888.00 2014-02-27 12:19:58.875 058 12545.67 50.40 54718.03 88888.00 2014-02-27 12:19:59.000 058 12545.67 50.42 54718.03 88888.00 2014-02-27 12:19:59.125 058 12545.65 50.45 54718.03 88888.00 2014-02-27 12:19:59.250 058 12545.65 50.42 54718.05 88888.00 2014-02-27 12:19:59.375 058 12545.75 50.42 54718.03 88888.00 2014-02-27 12:19:59.500 058 12545.70 50.40 54718.03 88888.00 2014-02-27 12:19:59.625 058 12545.67 50.40 54718.03 88888.00 2014-02-27 12:19:59.750 058 12545.73 50.40 54718.03 88888.00 2014-02-27 12:19:59.875 058 12545.77 50.40 54718.05 88888.00 2014-02-27 12:20:00.000 058 12545.67 50.40 54718.03 88888.00 2014-02-27 12:20:00.125 058 12545.67 50.40 54718.03 88888.00 2014-02-27 12:20:00.250 058 12545.62 50.40 54718.05 88888.00 2014-02-27 12:20:00.375 058 12545.65 50.42 54718.03 88888.00 2014-02-27 12:20:00.500 058 12545.65 50.40 54718.03 88888.00 2014-02-27 12:20:00.625 058 12545.67 50.38 54718.05 88888.00 2014-02-27 12:20:00.750 058 12545.67 50.38 54718.03 88888.00 2014-02-27 12:20:00.875 058 12545.67 50.40 54718.03 88888.00 2014-02-27 12:20:01.000 058 12545.67 50.40 54718.00 88888.00 2014-02-27 12:20:01.125 058 12545.67 50.38 54718.03 88888.00 2014-02-27 12:20:01.250 058 12545.58 50.38 54718.03 88888.00 2014-02-27 12:20:01.375 058 12545.65 50.40 54718.00 88888.00 2014-02-27 12:20:01.500 058 12545.75 50.40 54718.00 88888.00 2014-02-27 12:20:01.625 058 12545.77 50.40 54718.03 88888.00 2014-02-27 12:20:01.750 058 12545.75 50.38 54717.97 88888.00 2014-02-27 12:20:01.875 058 12545.73 50.38 54718.00 88888.00 2014-02-27 12:20:02.000 058 12545.73 50.40 54718.03 88888.00 2014-02-27 12:20:02.125 058 12545.77 50.42 54718.03 88888.00 2014-02-27 12:20:02.250 058 12545.80 50.42 54718.03 88888.00 2014-02-27 12:20:02.375 058 12545.80 50.42 54718.00 88888.00 2014-02-27 12:20:02.500 058 12545.77 50.40 54718.03 88888.00 2014-02-27 12:20:02.625 058 12545.77 50.38 54718.00 88888.00 2014-02-27 12:20:02.750 058 12545.80 50.40 54718.03 88888.00 2014-02-27 12:20:02.875 058 12545.80 50.40 54718.03 88888.00 2014-02-27 12:20:03.000 058 12545.83 50.38 54718.00 88888.00 2014-02-27 12:20:03.125 058 12545.75 50.40 54718.00 88888.00 2014-02-27 12:20:03.250 058 12545.62 50.40 54718.03 88888.00 2014-02-27 12:20:03.375 058 12545.73 50.45 54718.03 88888.00 2014-02-27 12:20:03.500 058 12545.83 50.45 54718.00 88888.00 2014-02-27 12:20:03.625 058 12545.75 50.42 54718.00 88888.00 2014-02-27 12:20:03.750 058 12545.70 50.40 54718.00 88888.00 2014-02-27 12:20:03.875 058 12545.65 50.40 54718.00 88888.00 2014-02-27 12:20:04.000 058 12545.67 50.40 54718.03 88888.00 2014-02-27 12:20:04.125 058 12545.75 50.45 54718.03 88888.00 2014-02-27 12:20:04.250 058 12545.77 50.45 54718.07 88888.00 2014-02-27 12:20:04.375 058 12545.73 50.40 54718.05 88888.00 2014-02-27 12:20:04.500 058 12545.73 50.40 54718.03 88888.00 2014-02-27 12:20:04.625 058 12545.70 50.42 54718.03 88888.00 2014-02-27 12:20:04.750 058 12545.70 50.45 54718.03 88888.00 2014-02-27 12:20:04.875 058 12545.65 50.45 54718.00 88888.00 2014-02-27 12:20:05.000 058 12545.60 50.45 54717.97 88888.00 2014-02-27 12:20:05.125 058 12545.65 50.45 54718.03 88888.00 2014-02-27 12:20:05.250 058 12545.70 50.42 54718.05 88888.00 2014-02-27 12:20:05.375 058 12545.73 50.45 54718.05 88888.00 2014-02-27 12:20:05.500 058 12545.65 50.45 54718.00 88888.00 2014-02-27 12:20:05.625 058 12545.62 50.42 54718.00 88888.00 2014-02-27 12:20:05.750 058 12545.65 50.42 54718.03 88888.00 2014-02-27 12:20:05.875 058 12545.67 50.45 54718.03 88888.00 2014-02-27 12:20:06.000 058 12545.67 50.45 54718.05 88888.00 2014-02-27 12:20:06.125 058 12545.70 50.42 54718.03 88888.00 2014-02-27 12:20:06.250 058 12545.62 50.40 54718.00 88888.00 2014-02-27 12:20:06.375 058 12545.58 50.42 54717.97 88888.00 2014-02-27 12:20:06.500 058 12545.62 50.48 54718.00 88888.00 2014-02-27 12:20:06.625 058 12545.62 50.45 54718.00 88888.00 2014-02-27 12:20:06.750 058 12545.67 50.42 54718.03 88888.00 2014-02-27 12:20:06.875 058 12545.70 50.42 54717.97 88888.00 2014-02-27 12:20:07.000 058 12545.67 50.42 54718.00 88888.00 2014-02-27 12:20:07.125 058 12545.67 50.45 54717.97 88888.00 2014-02-27 12:20:07.250 058 12545.70 50.45 54718.03 88888.00 2014-02-27 12:20:07.375 058 12545.75 50.45 54718.00 88888.00 2014-02-27 12:20:07.500 058 12545.77 50.42 54718.00 88888.00 2014-02-27 12:20:07.625 058 12545.73 50.42 54718.00 88888.00 2014-02-27 12:20:07.750 058 12545.75 50.45 54718.03 88888.00 2014-02-27 12:20:07.875 058 12545.83 50.42 54718.03 88888.00 2014-02-27 12:20:08.000 058 12545.83 50.42 54718.00 88888.00 2014-02-27 12:20:08.125 058 12545.77 50.45 54718.03 88888.00 2014-02-27 12:20:08.250 058 12545.73 50.50 54718.05 88888.00 2014-02-27 12:20:08.375 058 12545.73 50.48 54718.03 88888.00 2014-02-27 12:20:08.500 058 12545.75 50.50 54718.03 88888.00 2014-02-27 12:20:08.625 058 12545.75 50.48 54718.03 88888.00 2014-02-27 12:20:08.750 058 12545.77 50.50 54718.03 88888.00 2014-02-27 12:20:08.875 058 12545.77 50.50 54718.03 88888.00 2014-02-27 12:20:09.000 058 12545.73 50.48 54718.00 88888.00 2014-02-27 12:20:09.125 058 12545.67 50.45 54718.00 88888.00 2014-02-27 12:20:09.250 058 12545.65 50.42 54718.00 88888.00 2014-02-27 12:20:09.375 058 12545.67 50.42 54717.97 88888.00 2014-02-27 12:20:09.500 058 12545.67 50.45 54718.00 88888.00 2014-02-27 12:20:09.625 058 12545.70 50.45 54718.00 88888.00 2014-02-27 12:20:09.750 058 12545.67 50.45 54718.00 88888.00 2014-02-27 12:20:09.875 058 12545.65 50.45 54717.97 88888.00 2014-02-27 12:20:10.000 058 12545.70 50.45 54717.97 88888.00 2014-02-27 12:20:10.125 058 12545.75 50.45 54717.97 88888.00 2014-02-27 12:20:10.250 058 12545.73 50.45 54717.95 88888.00 2014-02-27 12:20:10.375 058 12545.70 50.45 54717.97 88888.00 2014-02-27 12:20:10.500 058 12545.70 50.48 54718.00 88888.00 2014-02-27 12:20:10.625 058 12545.73 50.48 54717.95 88888.00 2014-02-27 12:20:10.750 058 12545.67 50.45 54717.93 88888.00 2014-02-27 12:20:10.875 058 12545.62 50.45 54717.93 88888.00 2014-02-27 12:20:11.000 058 12545.73 50.42 54717.95 88888.00 2014-02-27 12:20:11.125 058 12545.73 50.45 54717.93 88888.00 2014-02-27 12:20:11.250 058 12545.75 50.45 54717.93 88888.00 2014-02-27 12:20:11.375 058 12545.73 50.45 54717.97 88888.00 2014-02-27 12:20:11.500 058 12545.70 50.48 54717.97 88888.00 2014-02-27 12:20:11.625 058 12545.73 50.50 54718.00 88888.00 2014-02-27 12:20:11.750 058 12545.75 50.45 54717.97 88888.00 2014-02-27 12:20:11.875 058 12545.80 50.42 54717.95 88888.00 2014-02-27 12:20:12.000 058 12545.77 50.45 54717.95 88888.00 2014-02-27 12:20:12.125 058 12545.77 50.48 54717.95 88888.00 2014-02-27 12:20:12.250 058 12545.77 50.45 54717.95 88888.00 2014-02-27 12:20:12.375 058 12545.75 50.45 54717.93 88888.00 2014-02-27 12:20:12.500 058 12545.73 50.45 54717.93 88888.00 2014-02-27 12:20:12.625 058 12545.70 50.48 54717.95 88888.00 2014-02-27 12:20:12.750 058 12545.65 50.48 54717.97 88888.00 2014-02-27 12:20:12.875 058 12545.70 50.48 54717.95 88888.00 2014-02-27 12:20:13.000 058 12545.75 50.48 54717.93 88888.00 2014-02-27 12:20:13.125 058 12545.73 50.45 54717.93 88888.00 2014-02-27 12:20:13.250 058 12545.62 50.45 54717.90 88888.00 2014-02-27 12:20:13.375 058 12545.70 50.48 54717.93 88888.00 2014-02-27 12:20:13.500 058 12545.70 50.48 54717.97 88888.00 2014-02-27 12:20:13.625 058 12545.73 50.48 54717.97 88888.00 2014-02-27 12:20:13.750 058 12545.75 50.45 54717.93 88888.00 2014-02-27 12:20:13.875 058 12545.80 50.50 54718.00 88888.00 2014-02-27 12:20:14.000 058 12545.77 50.52 54717.95 88888.00 2014-02-27 12:20:14.125 058 12545.73 50.48 54717.93 88888.00 2014-02-27 12:20:14.250 058 12545.67 50.45 54717.97 88888.00 2014-02-27 12:20:14.375 058 12545.75 50.48 54717.95 88888.00 2014-02-27 12:20:14.500 058 12545.83 50.50 54717.95 88888.00 2014-02-27 12:20:14.625 058 12545.80 50.45 54717.90 88888.00 2014-02-27 12:20:14.750 058 12545.75 50.40 54717.90 88888.00 2014-02-27 12:20:14.875 058 12545.77 50.45 54717.93 88888.00 2014-02-27 12:20:15.000 058 12545.83 50.45 54717.95 88888.00 2014-02-27 12:20:15.125 058 12545.85 50.45 54717.93 88888.00 2014-02-27 12:20:15.250 058 12545.80 50.42 54717.90 88888.00 2014-02-27 12:20:15.375 058 12545.85 50.45 54717.88 88888.00 2014-02-27 12:20:15.500 058 12545.90 50.45 54717.88 88888.00 2014-02-27 12:20:15.625 058 12545.90 50.45 54717.88 88888.00 2014-02-27 12:20:15.750 058 12545.88 50.48 54717.90 88888.00 2014-02-27 12:20:15.875 058 12545.85 50.45 54717.90 88888.00 2014-02-27 12:20:16.000 058 12545.88 50.45 54717.88 88888.00 2014-02-27 12:20:16.125 058 12545.88 50.45 54717.93 88888.00 2014-02-27 12:20:16.250 058 12545.80 50.42 54717.90 88888.00 2014-02-27 12:20:16.375 058 12545.83 50.45 54717.88 88888.00 2014-02-27 12:20:16.500 058 12545.85 50.48 54717.90 88888.00 2014-02-27 12:20:16.625 058 12545.80 50.48 54717.90 88888.00 2014-02-27 12:20:16.750 058 12545.80 50.45 54717.90 88888.00 2014-02-27 12:20:16.875 058 12545.80 50.45 54717.85 88888.00 2014-02-27 12:20:17.000 058 12545.80 50.45 54717.85 88888.00 2014-02-27 12:20:17.125 058 12545.83 50.45 54717.82 88888.00 2014-02-27 12:20:17.250 058 12545.88 50.42 54717.85 88888.00 2014-02-27 12:20:17.375 058 12545.92 50.42 54717.85 88888.00 2014-02-27 12:20:17.500 058 12545.92 50.45 54717.88 88888.00 2014-02-27 12:20:17.625 058 12545.92 50.45 54717.93 88888.00 2014-02-27 12:20:17.750 058 12545.90 50.45 54717.90 88888.00 2014-02-27 12:20:17.875 058 12545.98 50.48 54717.90 88888.00 2014-02-27 12:20:18.000 058 12545.95 50.48 54717.88 88888.00 2014-02-27 12:20:18.125 058 12545.95 50.45 54717.88 88888.00 2014-02-27 12:20:18.250 058 12546.02 50.42 54717.88 88888.00 2014-02-27 12:20:18.375 058 12546.08 50.42 54717.82 88888.00 2014-02-27 12:20:18.500 058 12546.02 50.42 54717.85 88888.00 2014-02-27 12:20:18.625 058 12545.95 50.45 54717.88 88888.00 2014-02-27 12:20:18.750 058 12545.95 50.45 54717.88 88888.00 2014-02-27 12:20:18.875 058 12545.90 50.42 54717.82 88888.00 2014-02-27 12:20:19.000 058 12545.90 50.42 54717.80 88888.00 2014-02-27 12:20:19.125 058 12545.98 50.45 54717.82 88888.00 2014-02-27 12:20:19.250 058 12546.02 50.48 54717.88 88888.00 2014-02-27 12:20:19.375 058 12546.00 50.45 54717.85 88888.00 2014-02-27 12:20:19.500 058 12545.92 50.45 54717.88 88888.00 2014-02-27 12:20:19.625 058 12545.90 50.45 54717.85 88888.00 2014-02-27 12:20:19.750 058 12545.92 50.42 54717.88 88888.00 2014-02-27 12:20:19.875 058 12545.95 50.40 54717.85 88888.00 2014-02-27 12:20:20.000 058 12546.02 50.45 54717.80 88888.00 2014-02-27 12:20:20.125 058 12546.02 50.45 54717.82 88888.00 2014-02-27 12:20:20.250 058 12545.98 50.42 54717.85 88888.00 2014-02-27 12:20:20.375 058 12545.98 50.45 54717.82 88888.00 2014-02-27 12:20:20.500 058 12546.02 50.45 54717.85 88888.00 2014-02-27 12:20:20.625 058 12546.05 50.42 54717.85 88888.00 2014-02-27 12:20:20.750 058 12546.00 50.42 54717.88 88888.00 2014-02-27 12:20:20.875 058 12546.00 50.40 54717.85 88888.00 2014-02-27 12:20:21.000 058 12546.05 50.42 54717.82 88888.00 2014-02-27 12:20:21.125 058 12546.12 50.42 54717.82 88888.00 2014-02-27 12:20:21.250 058 12546.10 50.38 54717.82 88888.00 2014-02-27 12:20:21.375 058 12546.08 50.40 54717.82 88888.00 2014-02-27 12:20:21.500 058 12546.05 50.42 54717.82 88888.00 2014-02-27 12:20:21.625 058 12546.05 50.42 54717.85 88888.00 2014-02-27 12:20:21.750 058 12546.05 50.42 54717.88 88888.00 2014-02-27 12:20:21.875 058 12546.02 50.42 54717.80 88888.00 2014-02-27 12:20:22.000 058 12546.08 50.40 54717.82 88888.00 2014-02-27 12:20:22.125 058 12546.08 50.38 54717.82 88888.00 2014-02-27 12:20:22.250 058 12546.02 50.38 54717.85 88888.00 2014-02-27 12:20:22.375 058 12546.08 50.40 54717.85 88888.00 2014-02-27 12:20:22.500 058 12546.08 50.40 54717.82 88888.00 2014-02-27 12:20:22.625 058 12546.08 50.42 54717.85 88888.00 2014-02-27 12:20:22.750 058 12546.08 50.40 54717.82 88888.00 2014-02-27 12:20:22.875 058 12546.10 50.38 54717.82 88888.00 2014-02-27 12:20:23.000 058 12546.12 50.38 54717.82 88888.00 2014-02-27 12:20:23.125 058 12546.12 50.38 54717.80 88888.00 2014-02-27 12:20:23.250 058 12546.08 50.38 54717.80 88888.00 2014-02-27 12:20:23.375 058 12546.08 50.38 54717.80 88888.00 2014-02-27 12:20:23.500 058 12546.10 50.35 54717.82 88888.00 2014-02-27 12:20:23.625 058 12546.12 50.38 54717.80 88888.00 2014-02-27 12:20:23.750 058 12546.08 50.35 54717.80 88888.00 2014-02-27 12:20:23.875 058 12546.05 50.38 54717.82 88888.00 2014-02-27 12:20:24.000 058 12546.02 50.38 54717.82 88888.00 2014-02-27 12:20:24.125 058 12546.02 50.35 54717.80 88888.00 2014-02-27 12:20:24.250 058 12546.00 50.33 54717.80 88888.00 2014-02-27 12:20:24.375 058 12546.00 50.35 54717.82 88888.00 2014-02-27 12:20:24.500 058 12546.02 50.38 54717.82 88888.00 2014-02-27 12:20:24.625 058 12546.10 50.35 54717.82 88888.00 2014-02-27 12:20:24.750 058 12546.15 50.35 54717.82 88888.00 2014-02-27 12:20:24.875 058 12546.17 50.35 54717.82 88888.00 2014-02-27 12:20:25.000 058 12546.17 50.35 54717.78 88888.00 2014-02-27 12:20:25.125 058 12546.17 50.35 54717.80 88888.00 2014-02-27 12:20:25.250 058 12546.12 50.33 54717.82 88888.00 2014-02-27 12:20:25.375 058 12546.17 50.35 54717.78 88888.00 2014-02-27 12:20:25.500 058 12546.15 50.33 54717.75 88888.00 2014-02-27 12:20:25.625 058 12546.23 50.35 54717.78 88888.00 2014-02-27 12:20:25.750 058 12546.25 50.35 54717.78 88888.00 2014-02-27 12:20:25.875 058 12546.27 50.33 54717.78 88888.00 2014-02-27 12:20:26.000 058 12546.23 50.33 54717.78 88888.00 2014-02-27 12:20:26.125 058 12546.20 50.33 54717.80 88888.00 2014-02-27 12:20:26.250 058 12546.05 50.30 54717.75 88888.00 2014-02-27 12:20:26.375 058 12546.02 50.25 54717.75 88888.00 2014-02-27 12:20:26.500 058 12546.10 50.30 54717.75 88888.00 2014-02-27 12:20:26.625 058 12546.12 50.33 54717.75 88888.00 2014-02-27 12:20:26.750 058 12546.15 50.33 54717.78 88888.00 2014-02-27 12:20:26.875 058 12546.12 50.33 54717.75 88888.00 2014-02-27 12:20:27.000 058 12546.17 50.30 54717.70 88888.00 2014-02-27 12:20:27.125 058 12546.20 50.27 54717.72 88888.00 2014-02-27 12:20:27.250 058 12546.17 50.30 54717.78 88888.00 2014-02-27 12:20:27.375 058 12546.17 50.35 54717.78 88888.00 2014-02-27 12:20:27.500 058 12546.05 50.30 54717.75 88888.00 2014-02-27 12:20:27.625 058 12546.05 50.30 54717.75 88888.00 2014-02-27 12:20:27.750 058 12546.10 50.27 54717.72 88888.00 2014-02-27 12:20:27.875 058 12546.12 50.25 54717.72 88888.00 2014-02-27 12:20:28.000 058 12546.17 50.27 54717.75 88888.00 2014-02-27 12:20:28.125 058 12546.15 50.30 54717.78 88888.00 2014-02-27 12:20:28.250 058 12546.08 50.27 54717.75 88888.00 2014-02-27 12:20:28.375 058 12546.10 50.27 54717.72 88888.00 2014-02-27 12:20:28.500 058 12546.12 50.27 54717.70 88888.00 2014-02-27 12:20:28.625 058 12546.17 50.27 54717.70 88888.00 2014-02-27 12:20:28.750 058 12546.20 50.30 54717.70 88888.00 2014-02-27 12:20:28.875 058 12546.23 50.30 54717.72 88888.00 2014-02-27 12:20:29.000 058 12546.25 50.23 54717.70 88888.00 2014-02-27 12:20:29.125 058 12546.25 50.23 54717.70 88888.00 2014-02-27 12:20:29.250 058 12546.25 50.23 54717.70 88888.00 2014-02-27 12:20:29.375 058 12546.27 50.25 54717.72 88888.00 2014-02-27 12:20:29.500 058 12546.27 50.23 54717.70 88888.00 2014-02-27 12:20:29.625 058 12546.23 50.25 54717.70 88888.00 2014-02-27 12:20:29.750 058 12546.25 50.25 54717.72 88888.00 2014-02-27 12:20:29.875 058 12546.33 50.23 54717.72 88888.00 2014-02-27 12:20:30.000 058 12546.38 50.20 54717.70 88888.00 2014-02-27 12:20:30.125 058 12546.33 50.23 54717.70 88888.00 2014-02-27 12:20:30.250 058 12546.23 50.20 54717.72 88888.00 2014-02-27 12:20:30.375 058 12546.27 50.25 54717.75 88888.00 2014-02-27 12:20:30.500 058 12546.25 50.23 54717.75 88888.00 2014-02-27 12:20:30.625 058 12546.30 50.20 54717.72 88888.00 2014-02-27 12:20:30.750 058 12546.27 50.17 54717.70 88888.00 2014-02-27 12:20:30.875 058 12546.20 50.20 54717.70 88888.00 2014-02-27 12:20:31.000 058 12546.17 50.17 54717.70 88888.00 2014-02-27 12:20:31.125 058 12546.15 50.17 54717.72 88888.00 2014-02-27 12:20:31.250 058 12546.15 50.20 54717.70 88888.00 2014-02-27 12:20:31.375 058 12546.27 50.20 54717.70 88888.00 2014-02-27 12:20:31.500 058 12546.23 50.20 54717.72 88888.00 2014-02-27 12:20:31.625 058 12546.23 50.15 54717.70 88888.00 2014-02-27 12:20:31.750 058 12546.25 50.20 54717.75 88888.00 2014-02-27 12:20:31.875 058 12546.27 50.17 54717.72 88888.00 2014-02-27 12:20:32.000 058 12546.23 50.12 54717.72 88888.00 2014-02-27 12:20:32.125 058 12546.23 50.15 54717.72 88888.00 2014-02-27 12:20:32.250 058 12546.17 50.17 54717.72 88888.00 2014-02-27 12:20:32.375 058 12546.23 50.17 54717.72 88888.00 2014-02-27 12:20:32.500 058 12546.23 50.15 54717.72 88888.00 2014-02-27 12:20:32.625 058 12546.23 50.15 54717.72 88888.00 2014-02-27 12:20:32.750 058 12546.25 50.12 54717.70 88888.00 2014-02-27 12:20:32.875 058 12546.25 50.12 54717.70 88888.00 2014-02-27 12:20:33.000 058 12546.27 50.15 54717.70 88888.00 2014-02-27 12:20:33.125 058 12546.33 50.15 54717.72 88888.00 2014-02-27 12:20:33.250 058 12546.27 50.10 54717.72 88888.00 2014-02-27 12:20:33.375 058 12546.25 50.12 54717.72 88888.00 2014-02-27 12:20:33.500 058 12546.27 50.12 54717.70 88888.00 2014-02-27 12:20:33.625 058 12546.30 50.12 54717.70 88888.00 2014-02-27 12:20:33.750 058 12546.30 50.12 54717.70 88888.00 2014-02-27 12:20:33.875 058 12546.30 50.12 54717.72 88888.00 2014-02-27 12:20:34.000 058 12546.27 50.15 54717.70 88888.00 2014-02-27 12:20:34.125 058 12546.30 50.15 54717.68 88888.00 2014-02-27 12:20:34.250 058 12546.23 50.12 54717.65 88888.00 2014-02-27 12:20:34.375 058 12546.25 50.10 54717.65 88888.00 2014-02-27 12:20:34.500 058 12546.23 50.08 54717.65 88888.00 2014-02-27 12:20:34.625 058 12546.25 50.10 54717.68 88888.00 2014-02-27 12:20:34.750 058 12546.23 50.12 54717.70 88888.00 2014-02-27 12:20:34.875 058 12546.20 50.12 54717.70 88888.00 2014-02-27 12:20:35.000 058 12546.25 50.08 54717.70 88888.00 2014-02-27 12:20:35.125 058 12546.23 50.10 54717.70 88888.00 2014-02-27 12:20:35.250 058 12546.23 50.10 54717.70 88888.00 2014-02-27 12:20:35.375 058 12546.23 50.10 54717.68 88888.00 2014-02-27 12:20:35.500 058 12546.15 50.08 54717.65 88888.00 2014-02-27 12:20:35.625 058 12546.15 50.08 54717.68 88888.00 2014-02-27 12:20:35.750 058 12546.15 50.08 54717.70 88888.00 2014-02-27 12:20:35.875 058 12546.20 50.05 54717.70 88888.00 2014-02-27 12:20:36.000 058 12546.27 50.05 54717.70 88888.00 2014-02-27 12:20:36.125 058 12546.20 50.05 54717.70 88888.00 2014-02-27 12:20:36.250 058 12546.12 50.02 54717.70 88888.00 2014-02-27 12:20:36.375 058 12546.20 50.05 54717.68 88888.00 2014-02-27 12:20:36.500 058 12546.20 50.05 54717.70 88888.00 2014-02-27 12:20:36.625 058 12546.15 50.02 54717.70 88888.00 2014-02-27 12:20:36.750 058 12546.17 50.05 54717.70 88888.00 2014-02-27 12:20:36.875 058 12546.20 50.02 54717.65 88888.00 2014-02-27 12:20:37.000 058 12546.23 50.00 54717.68 88888.00 2014-02-27 12:20:37.125 058 12546.23 50.02 54717.70 88888.00 2014-02-27 12:20:37.250 058 12546.23 50.02 54717.72 88888.00 2014-02-27 12:20:37.375 058 12546.27 50.02 54717.68 88888.00 2014-02-27 12:20:37.500 058 12546.23 50.05 54717.70 88888.00 2014-02-27 12:20:37.625 058 12546.23 50.05 54717.70 88888.00 2014-02-27 12:20:37.750 058 12546.27 50.02 54717.70 88888.00 2014-02-27 12:20:37.875 058 12546.25 50.00 54717.70 88888.00 2014-02-27 12:20:38.000 058 12546.23 50.02 54717.70 88888.00 2014-02-27 12:20:38.125 058 12546.25 50.02 54717.70 88888.00 2014-02-27 12:20:38.250 058 12546.23 50.00 54717.68 88888.00 2014-02-27 12:20:38.375 058 12546.25 50.00 54717.65 88888.00 2014-02-27 12:20:38.500 058 12546.27 50.00 54717.68 88888.00 2014-02-27 12:20:38.625 058 12546.20 49.98 54717.65 88888.00 2014-02-27 12:20:38.750 058 12546.20 50.00 54717.65 88888.00 2014-02-27 12:20:38.875 058 12546.27 49.98 54717.65 88888.00 2014-02-27 12:20:39.000 058 12546.30 50.00 54717.62 88888.00 2014-02-27 12:20:39.125 058 12546.27 49.98 54717.62 88888.00 2014-02-27 12:20:39.250 058 12546.20 49.95 54717.65 88888.00 2014-02-27 12:20:39.375 058 12546.15 49.95 54717.62 88888.00 2014-02-27 12:20:39.500 058 12546.12 49.95 54717.62 88888.00 2014-02-27 12:20:39.625 058 12546.23 49.95 54717.65 88888.00 2014-02-27 12:20:39.750 058 12546.27 49.95 54717.65 88888.00 2014-02-27 12:20:39.875 058 12546.27 49.95 54717.65 88888.00 2014-02-27 12:20:40.000 058 12546.27 49.95 54717.60 88888.00 2014-02-27 12:20:40.125 058 12546.25 49.95 54717.60 88888.00 2014-02-27 12:20:40.250 058 12546.27 49.95 54717.62 88888.00 2014-02-27 12:20:40.375 058 12546.33 49.95 54717.60 88888.00 2014-02-27 12:20:40.500 058 12546.33 49.95 54717.62 88888.00 2014-02-27 12:20:40.625 058 12546.30 49.92 54717.62 88888.00 2014-02-27 12:20:40.750 058 12546.27 49.92 54717.62 88888.00 2014-02-27 12:20:40.875 058 12546.23 49.92 54717.60 88888.00 2014-02-27 12:20:41.000 058 12546.17 49.92 54717.60 88888.00 2014-02-27 12:20:41.125 058 12546.20 49.92 54717.62 88888.00 2014-02-27 12:20:41.250 058 12546.25 49.90 54717.62 88888.00 2014-02-27 12:20:41.375 058 12546.33 49.92 54717.65 88888.00 2014-02-27 12:20:41.500 058 12546.33 49.92 54717.65 88888.00 2014-02-27 12:20:41.625 058 12546.30 49.90 54717.62 88888.00 2014-02-27 12:20:41.750 058 12546.20 49.88 54717.62 88888.00 2014-02-27 12:20:41.875 058 12546.20 49.90 54717.62 88888.00 2014-02-27 12:20:42.000 058 12546.15 49.88 54717.62 88888.00 2014-02-27 12:20:42.125 058 12546.12 49.85 54717.62 88888.00 2014-02-27 12:20:42.250 058 12546.12 49.88 54717.65 88888.00 2014-02-27 12:20:42.375 058 12546.23 49.88 54717.65 88888.00 2014-02-27 12:20:42.500 058 12546.30 49.85 54717.62 88888.00 2014-02-27 12:20:42.625 058 12546.25 49.88 54717.65 88888.00 2014-02-27 12:20:42.750 058 12546.23 49.88 54717.62 88888.00 2014-02-27 12:20:42.875 058 12546.25 49.85 54717.60 88888.00 2014-02-27 12:20:43.000 058 12546.27 49.85 54717.57 88888.00 2014-02-27 12:20:43.125 058 12546.23 49.85 54717.62 88888.00 2014-02-27 12:20:43.250 058 12546.20 49.83 54717.62 88888.00 2014-02-27 12:20:43.375 058 12546.25 49.83 54717.60 88888.00 2014-02-27 12:20:43.500 058 12546.25 49.83 54717.62 88888.00 2014-02-27 12:20:43.625 058 12546.17 49.83 54717.60 88888.00 2014-02-27 12:20:43.750 058 12546.17 49.85 54717.57 88888.00 2014-02-27 12:20:43.875 058 12546.23 49.85 54717.60 88888.00 2014-02-27 12:20:44.000 058 12546.20 49.83 54717.60 88888.00 2014-02-27 12:20:44.125 058 12546.12 49.80 54717.60 88888.00 2014-02-27 12:20:44.250 058 12546.08 49.80 54717.60 88888.00 2014-02-27 12:20:44.375 058 12546.12 49.80 54717.60 88888.00 2014-02-27 12:20:44.500 058 12546.15 49.80 54717.60 88888.00 2014-02-27 12:20:44.625 058 12546.12 49.80 54717.57 88888.00 2014-02-27 12:20:44.750 058 12546.12 49.77 54717.60 88888.00 2014-02-27 12:20:44.875 058 12546.23 49.80 54717.57 88888.00 2014-02-27 12:20:45.000 058 12546.25 49.77 54717.55 88888.00 2014-02-27 12:20:45.125 058 12546.23 49.80 54717.57 88888.00 2014-02-27 12:20:45.250 058 12546.17 49.83 54717.57 88888.00 2014-02-27 12:20:45.375 058 12546.20 49.77 54717.57 88888.00 2014-02-27 12:20:45.500 058 12546.20 49.80 54717.57 88888.00 2014-02-27 12:20:45.625 058 12546.30 49.80 54717.57 88888.00 2014-02-27 12:20:45.750 058 12546.27 49.80 54717.57 88888.00 2014-02-27 12:20:45.875 058 12546.20 49.80 54717.57 88888.00 2014-02-27 12:20:46.000 058 12546.17 49.75 54717.55 88888.00 2014-02-27 12:20:46.125 058 12546.20 49.77 54717.57 88888.00 2014-02-27 12:20:46.250 058 12546.20 49.75 54717.57 88888.00 2014-02-27 12:20:46.375 058 12546.25 49.75 54717.55 88888.00 2014-02-27 12:20:46.500 058 12546.20 49.75 54717.53 88888.00 2014-02-27 12:20:46.625 058 12546.12 49.73 54717.55 88888.00 2014-02-27 12:20:46.750 058 12546.20 49.75 54717.55 88888.00 2014-02-27 12:20:46.875 058 12546.25 49.77 54717.55 88888.00 2014-02-27 12:20:47.000 058 12546.27 49.77 54717.55 88888.00 2014-02-27 12:20:47.125 058 12546.27 49.75 54717.55 88888.00 2014-02-27 12:20:47.250 058 12546.23 49.70 54717.55 88888.00 2014-02-27 12:20:47.375 058 12546.25 49.75 54717.55 88888.00 2014-02-27 12:20:47.500 058 12546.20 49.75 54717.55 88888.00 2014-02-27 12:20:47.625 058 12546.20 49.75 54717.55 88888.00 2014-02-27 12:20:47.750 058 12546.20 49.75 54717.53 88888.00 2014-02-27 12:20:47.875 058 12546.23 49.73 54717.53 88888.00 2014-02-27 12:20:48.000 058 12546.25 49.73 54717.53 88888.00 2014-02-27 12:20:48.125 058 12546.20 49.73 54717.55 88888.00 2014-02-27 12:20:48.250 058 12546.23 49.70 54717.53 88888.00 2014-02-27 12:20:48.375 058 12546.27 49.65 54717.50 88888.00 2014-02-27 12:20:48.500 058 12546.25 49.65 54717.50 88888.00 2014-02-27 12:20:48.625 058 12546.20 49.65 54717.50 88888.00 2014-02-27 12:20:48.750 058 12546.15 49.65 54717.47 88888.00 2014-02-27 12:20:48.875 058 12546.15 49.65 54717.50 88888.00 2014-02-27 12:20:49.000 058 12546.17 49.67 54717.47 88888.00 2014-02-27 12:20:49.125 058 12546.27 49.70 54717.53 88888.00 2014-02-27 12:20:49.250 058 12546.27 49.65 54717.53 88888.00 2014-02-27 12:20:49.375 058 12546.30 49.67 54717.55 88888.00 2014-02-27 12:20:49.500 058 12546.27 49.65 54717.53 88888.00 2014-02-27 12:20:49.625 058 12546.25 49.67 54717.50 88888.00 2014-02-27 12:20:49.750 058 12546.23 49.67 54717.50 88888.00 2014-02-27 12:20:49.875 058 12546.23 49.67 54717.53 88888.00 2014-02-27 12:20:50.000 058 12546.23 49.65 54717.50 88888.00 2014-02-27 12:20:50.125 058 12546.17 49.62 54717.50 88888.00 2014-02-27 12:20:50.250 058 12546.20 49.62 54717.50 88888.00 2014-02-27 12:20:50.375 058 12546.25 49.65 54717.50 88888.00 2014-02-27 12:20:50.500 058 12546.15 49.65 54717.55 88888.00 2014-02-27 12:20:50.625 058 12546.15 49.65 54717.53 88888.00 2014-02-27 12:20:50.750 058 12546.12 49.62 54717.50 88888.00 2014-02-27 12:20:50.875 058 12546.15 49.62 54717.50 88888.00 2014-02-27 12:20:51.000 058 12546.25 49.62 54717.50 88888.00 2014-02-27 12:20:51.125 058 12546.17 49.65 54717.50 88888.00 2014-02-27 12:20:51.250 058 12546.12 49.65 54717.53 88888.00 2014-02-27 12:20:51.375 058 12546.12 49.65 54717.50 88888.00 2014-02-27 12:20:51.500 058 12546.08 49.62 54717.53 88888.00 2014-02-27 12:20:51.625 058 12546.10 49.60 54717.47 88888.00 2014-02-27 12:20:51.750 058 12546.15 49.60 54717.47 88888.00 2014-02-27 12:20:51.875 058 12546.23 49.62 54717.50 88888.00 2014-02-27 12:20:52.000 058 12546.27 49.60 54717.45 88888.00 2014-02-27 12:20:52.125 058 12546.25 49.62 54717.47 88888.00 2014-02-27 12:20:52.250 058 12546.23 49.62 54717.47 88888.00 2014-02-27 12:20:52.375 058 12546.23 49.60 54717.45 88888.00 2014-02-27 12:20:52.500 058 12546.25 49.62 54717.45 88888.00 2014-02-27 12:20:52.625 058 12546.30 49.62 54717.47 88888.00 2014-02-27 12:20:52.750 058 12546.27 49.62 54717.47 88888.00 2014-02-27 12:20:52.875 058 12546.25 49.60 54717.47 88888.00 2014-02-27 12:20:53.000 058 12546.25 49.58 54717.45 88888.00 2014-02-27 12:20:53.125 058 12546.23 49.58 54717.47 88888.00 2014-02-27 12:20:53.250 058 12546.17 49.60 54717.47 88888.00 2014-02-27 12:20:53.375 058 12546.17 49.60 54717.47 88888.00 2014-02-27 12:20:53.500 058 12546.25 49.58 54717.47 88888.00 2014-02-27 12:20:53.625 058 12546.30 49.58 54717.45 88888.00 2014-02-27 12:20:53.750 058 12546.17 49.58 54717.43 88888.00 2014-02-27 12:20:53.875 058 12546.12 49.58 54717.45 88888.00 2014-02-27 12:20:54.000 058 12546.23 49.55 54717.45 88888.00 2014-02-27 12:20:54.125 058 12546.23 49.55 54717.45 88888.00 2014-02-27 12:20:54.250 058 12546.12 49.52 54717.45 88888.00 2014-02-27 12:20:54.375 058 12546.12 49.55 54717.45 88888.00 2014-02-27 12:20:54.500 058 12546.12 49.55 54717.45 88888.00 2014-02-27 12:20:54.625 058 12546.10 49.55 54717.45 88888.00 2014-02-27 12:20:54.750 058 12546.08 49.58 54717.45 88888.00 2014-02-27 12:20:54.875 058 12546.15 49.55 54717.45 88888.00 2014-02-27 12:20:55.000 058 12546.15 49.58 54717.43 88888.00 2014-02-27 12:20:55.125 058 12546.12 49.60 54717.43 88888.00 2014-02-27 12:20:55.250 058 12546.15 49.55 54717.40 88888.00 2014-02-27 12:20:55.375 058 12546.23 49.55 54717.40 88888.00 2014-02-27 12:20:55.500 058 12546.30 49.52 54717.43 88888.00 2014-02-27 12:20:55.625 058 12546.30 49.55 54717.40 88888.00 2014-02-27 12:20:55.750 058 12546.27 49.55 54717.38 88888.00 2014-02-27 12:20:55.875 058 12546.27 49.52 54717.38 88888.00 2014-02-27 12:20:56.000 058 12546.27 49.50 54717.35 88888.00 2014-02-27 12:20:56.125 058 12546.27 49.52 54717.40 88888.00 2014-02-27 12:20:56.250 058 12546.25 49.52 54717.40 88888.00 2014-02-27 12:20:56.375 058 12546.23 49.50 54717.38 88888.00 2014-02-27 12:20:56.500 058 12546.15 49.50 54717.40 88888.00 2014-02-27 12:20:56.625 058 12546.15 49.52 54717.40 88888.00 2014-02-27 12:20:56.750 058 12546.17 49.50 54717.38 88888.00 2014-02-27 12:20:56.875 058 12546.23 49.48 54717.38 88888.00 2014-02-27 12:20:57.000 058 12546.25 49.48 54717.38 88888.00 2014-02-27 12:20:57.125 058 12546.23 49.50 54717.40 88888.00 2014-02-27 12:20:57.250 058 12546.12 49.50 54717.43 88888.00 2014-02-27 12:20:57.375 058 12546.12 49.52 54717.38 88888.00 2014-02-27 12:20:57.500 058 12546.12 49.55 54717.40 88888.00 2014-02-27 12:20:57.625 058 12546.10 49.55 54717.43 88888.00 2014-02-27 12:20:57.750 058 12546.10 49.52 54717.38 88888.00 2014-02-27 12:20:57.875 058 12546.12 49.50 54717.35 88888.00 2014-02-27 12:20:58.000 058 12546.10 49.52 54717.35 88888.00 2014-02-27 12:20:58.125 058 12546.08 49.50 54717.35 88888.00 2014-02-27 12:20:58.250 058 12546.02 49.50 54717.35 88888.00 2014-02-27 12:20:58.375 058 12546.10 49.50 54717.35 88888.00 2014-02-27 12:20:58.500 058 12546.17 49.50 54717.35 88888.00 2014-02-27 12:20:58.625 058 12546.17 49.50 54717.38 88888.00 2014-02-27 12:20:58.750 058 12546.15 49.52 54717.35 88888.00 2014-02-27 12:20:58.875 058 12546.20 49.50 54717.35 88888.00 2014-02-27 12:20:59.000 058 12546.23 49.50 54717.35 88888.00 2014-02-27 12:20:59.125 058 12546.20 49.48 54717.35 88888.00 2014-02-27 12:20:59.250 058 12546.15 49.45 54717.35 88888.00 2014-02-27 12:20:59.375 058 12546.12 49.48 54717.32 88888.00 2014-02-27 12:20:59.500 058 12546.10 49.45 54717.32 88888.00 2014-02-27 12:20:59.625 058 12546.12 49.45 54717.32 88888.00 2014-02-27 12:20:59.750 058 12546.17 49.45 54717.32 88888.00 2014-02-27 12:20:59.875 058 12546.12 49.48 54717.35 88888.00 2014-02-27 12:21:00.000 058 12546.12 49.45 54717.32 88888.00 2014-02-27 12:21:00.125 058 12546.10 49.45 54717.35 88888.00 2014-02-27 12:21:00.250 058 12546.05 49.45 54717.32 88888.00 2014-02-27 12:21:00.375 058 12546.12 49.45 54717.30 88888.00 2014-02-27 12:21:00.500 058 12546.12 49.48 54717.32 88888.00 2014-02-27 12:21:00.625 058 12546.10 49.50 54717.32 88888.00 2014-02-27 12:21:00.750 058 12546.02 49.48 54717.32 88888.00 2014-02-27 12:21:00.875 058 12545.98 49.48 54717.32 88888.00 2014-02-27 12:21:01.000 058 12546.10 49.45 54717.30 88888.00 2014-02-27 12:21:01.125 058 12546.15 49.50 54717.32 88888.00 2014-02-27 12:21:01.250 058 12546.15 49.48 54717.32 88888.00 2014-02-27 12:21:01.375 058 12546.20 49.48 54717.32 88888.00 2014-02-27 12:21:01.500 058 12546.15 49.45 54717.32 88888.00 2014-02-27 12:21:01.625 058 12546.12 49.48 54717.30 88888.00 2014-02-27 12:21:01.750 058 12546.12 49.48 54717.30 88888.00 2014-02-27 12:21:01.875 058 12546.15 49.48 54717.28 88888.00 2014-02-27 12:21:02.000 058 12546.17 49.48 54717.28 88888.00 2014-02-27 12:21:02.125 058 12546.17 49.48 54717.30 88888.00 2014-02-27 12:21:02.250 058 12546.12 49.48 54717.30 88888.00 2014-02-27 12:21:02.375 058 12546.10 49.45 54717.28 88888.00 2014-02-27 12:21:02.500 058 12546.10 49.45 54717.28 88888.00 2014-02-27 12:21:02.625 058 12546.10 49.45 54717.30 88888.00 2014-02-27 12:21:02.750 058 12546.02 49.45 54717.32 88888.00 2014-02-27 12:21:02.875 058 12546.02 49.48 54717.30 88888.00 2014-02-27 12:21:03.000 058 12546.08 49.48 54717.32 88888.00 2014-02-27 12:21:03.125 058 12546.10 49.42 54717.30 88888.00 2014-02-27 12:21:03.250 058 12546.05 49.42 54717.30 88888.00 2014-02-27 12:21:03.375 058 12546.08 49.42 54717.28 88888.00 2014-02-27 12:21:03.500 058 12546.08 49.42 54717.28 88888.00 2014-02-27 12:21:03.625 058 12546.05 49.40 54717.28 88888.00 2014-02-27 12:21:03.750 058 12545.98 49.40 54717.25 88888.00 2014-02-27 12:21:03.875 058 12546.02 49.45 54717.25 88888.00 2014-02-27 12:21:04.000 058 12546.10 49.45 54717.28 88888.00 2014-02-27 12:21:04.125 058 12546.12 49.45 54717.30 88888.00 2014-02-27 12:21:04.250 058 12546.08 49.45 54717.28 88888.00 2014-02-27 12:21:04.375 058 12546.00 49.42 54717.25 88888.00 2014-02-27 12:21:04.500 058 12546.00 49.45 54717.28 88888.00 2014-02-27 12:21:04.625 058 12546.05 49.48 54717.25 88888.00 2014-02-27 12:21:04.750 058 12546.10 49.48 54717.28 88888.00 2014-02-27 12:21:04.875 058 12546.12 49.48 54717.28 88888.00 2014-02-27 12:21:05.000 058 12546.12 49.45 54717.25 88888.00 2014-02-27 12:21:05.125 058 12546.12 49.42 54717.22 88888.00 2014-02-27 12:21:05.250 058 12546.05 49.45 54717.25 88888.00 2014-02-27 12:21:05.375 058 12546.08 49.48 54717.22 88888.00 2014-02-27 12:21:05.500 058 12546.08 49.48 54717.25 88888.00 2014-02-27 12:21:05.625 058 12546.05 49.48 54717.25 88888.00 2014-02-27 12:21:05.750 058 12546.00 49.48 54717.25 88888.00 2014-02-27 12:21:05.875 058 12545.92 49.45 54717.20 88888.00 2014-02-27 12:21:06.000 058 12545.92 49.42 54717.20 88888.00 2014-02-27 12:21:06.125 058 12546.02 49.48 54717.22 88888.00 2014-02-27 12:21:06.250 058 12546.08 49.45 54717.25 88888.00 2014-02-27 12:21:06.375 058 12546.08 49.45 54717.22 88888.00 2014-02-27 12:21:06.500 058 12546.00 49.45 54717.22 88888.00 2014-02-27 12:21:06.625 058 12545.98 49.45 54717.20 88888.00 2014-02-27 12:21:06.750 058 12545.98 49.42 54717.20 88888.00 2014-02-27 12:21:06.875 058 12546.00 49.45 54717.20 88888.00 2014-02-27 12:21:07.000 058 12546.02 49.42 54717.22 88888.00 2014-02-27 12:21:07.125 058 12546.02 49.42 54717.25 88888.00 2014-02-27 12:21:07.250 058 12546.00 49.45 54717.20 88888.00 2014-02-27 12:21:07.375 058 12546.02 49.48 54717.20 88888.00 2014-02-27 12:21:07.500 058 12546.00 49.48 54717.20 88888.00 2014-02-27 12:21:07.625 058 12545.98 49.45 54717.22 88888.00 2014-02-27 12:21:07.750 058 12546.02 49.40 54717.25 88888.00 2014-02-27 12:21:07.875 058 12546.02 49.40 54717.25 88888.00 2014-02-27 12:21:08.000 058 12545.98 49.40 54717.18 88888.00 2014-02-27 12:21:08.125 058 12545.90 49.40 54717.18 88888.00 2014-02-27 12:21:08.250 058 12545.88 49.40 54717.20 88888.00 2014-02-27 12:21:08.375 058 12545.92 49.40 54717.22 88888.00 2014-02-27 12:21:08.500 058 12545.90 49.42 54717.20 88888.00 2014-02-27 12:21:08.625 058 12546.00 49.42 54717.20 88888.00 2014-02-27 12:21:08.750 058 12546.02 49.42 54717.22 88888.00 2014-02-27 12:21:08.875 058 12545.92 49.40 54717.20 88888.00 2014-02-27 12:21:09.000 058 12545.88 49.40 54717.18 88888.00 2014-02-27 12:21:09.125 058 12545.95 49.38 54717.15 88888.00 2014-02-27 12:21:09.250 058 12545.98 49.42 54717.18 88888.00 2014-02-27 12:21:09.375 058 12546.02 49.42 54717.18 88888.00 2014-02-27 12:21:09.500 058 12546.08 49.42 54717.12 88888.00 2014-02-27 12:21:09.625 058 12546.02 49.40 54717.10 88888.00 2014-02-27 12:21:09.750 058 12545.95 49.40 54717.12 88888.00 2014-02-27 12:21:09.875 058 12545.95 49.42 54717.18 88888.00 2014-02-27 12:21:10.000 058 12545.95 49.42 54717.12 88888.00 2014-02-27 12:21:10.125 058 12545.98 49.38 54717.10 88888.00 2014-02-27 12:21:10.250 058 12546.00 49.38 54717.15 88888.00 2014-02-27 12:21:10.375 058 12546.05 49.40 54717.18 88888.00 2014-02-27 12:21:10.500 058 12546.05 49.40 54717.15 88888.00 2014-02-27 12:21:10.625 058 12546.08 49.40 54717.12 88888.00 2014-02-27 12:21:10.750 058 12546.10 49.40 54717.15 88888.00 2014-02-27 12:21:10.875 058 12546.10 49.40 54717.15 88888.00 2014-02-27 12:21:11.000 058 12546.10 49.38 54717.12 88888.00 2014-02-27 12:21:11.125 058 12546.02 49.40 54717.12 88888.00 2014-02-27 12:21:11.250 058 12545.98 49.35 54717.10 88888.00 2014-02-27 12:21:11.375 058 12545.98 49.35 54717.07 88888.00 2014-02-27 12:21:11.500 058 12546.00 49.38 54717.10 88888.00 2014-02-27 12:21:11.625 058 12546.02 49.40 54717.10 88888.00 2014-02-27 12:21:11.750 058 12545.98 49.40 54717.05 88888.00 2014-02-27 12:21:11.875 058 12545.98 49.42 54717.10 88888.00 2014-02-27 12:21:12.000 058 12546.00 49.42 54717.12 88888.00 2014-02-27 12:21:12.125 058 12546.05 49.42 54717.12 88888.00 2014-02-27 12:21:12.250 058 12546.00 49.40 54717.12 88888.00 2014-02-27 12:21:12.375 058 12546.00 49.40 54717.12 88888.00 2014-02-27 12:21:12.500 058 12545.95 49.40 54717.10 88888.00 2014-02-27 12:21:12.625 058 12546.02 49.38 54717.10 88888.00 2014-02-27 12:21:12.750 058 12546.02 49.40 54717.10 88888.00 2014-02-27 12:21:12.875 058 12546.05 49.40 54717.10 88888.00 2014-02-27 12:21:13.000 058 12546.00 49.40 54717.07 88888.00 2014-02-27 12:21:13.125 058 12546.05 49.42 54717.07 88888.00 2014-02-27 12:21:13.250 058 12546.02 49.42 54717.07 88888.00 2014-02-27 12:21:13.375 058 12546.00 49.40 54717.05 88888.00 2014-02-27 12:21:13.500 058 12545.92 49.40 54717.07 88888.00 2014-02-27 12:21:13.625 058 12545.95 49.38 54717.07 88888.00 2014-02-27 12:21:13.750 058 12546.00 49.38 54717.03 88888.00 2014-02-27 12:21:13.875 058 12546.02 49.38 54717.03 88888.00 2014-02-27 12:21:14.000 058 12546.00 49.42 54717.05 88888.00 2014-02-27 12:21:14.125 058 12546.00 49.42 54717.07 88888.00 2014-02-27 12:21:14.250 058 12546.00 49.42 54717.12 88888.00 2014-02-27 12:21:14.375 058 12546.05 49.42 54717.10 88888.00 2014-02-27 12:21:14.500 058 12546.02 49.42 54717.07 88888.00 2014-02-27 12:21:14.625 058 12545.98 49.38 54717.05 88888.00 2014-02-27 12:21:14.750 058 12545.95 49.38 54717.03 88888.00 2014-02-27 12:21:14.875 058 12545.98 49.38 54717.00 88888.00 2014-02-27 12:21:15.000 058 12546.05 49.40 54717.00 88888.00 2014-02-27 12:21:15.125 058 12545.95 49.38 54716.97 88888.00 2014-02-27 12:21:15.250 058 12545.88 49.38 54717.00 88888.00 2014-02-27 12:21:15.375 058 12545.95 49.38 54717.00 88888.00 2014-02-27 12:21:15.500 058 12545.92 49.38 54716.97 88888.00 2014-02-27 12:21:15.625 058 12545.95 49.38 54716.97 88888.00 2014-02-27 12:21:15.750 058 12545.95 49.38 54717.00 88888.00 2014-02-27 12:21:15.875 058 12546.00 49.40 54717.00 88888.00 2014-02-27 12:21:16.000 058 12546.00 49.38 54716.97 88888.00 2014-02-27 12:21:16.125 058 12546.05 49.35 54717.00 88888.00 2014-02-27 12:21:16.250 058 12546.08 49.38 54717.00 88888.00 2014-02-27 12:21:16.375 058 12546.05 49.40 54717.00 88888.00 2014-02-27 12:21:16.500 058 12546.02 49.42 54717.03 88888.00 2014-02-27 12:21:16.625 058 12545.92 49.42 54717.00 88888.00 2014-02-27 12:21:16.750 058 12545.90 49.38 54717.00 88888.00 2014-02-27 12:21:16.875 058 12545.88 49.35 54716.97 88888.00 2014-02-27 12:21:17.000 058 12545.88 49.38 54716.97 88888.00 2014-02-27 12:21:17.125 058 12545.92 49.40 54716.95 88888.00 2014-02-27 12:21:17.250 058 12545.95 49.35 54716.95 88888.00 2014-02-27 12:21:17.375 058 12545.98 49.40 54716.95 88888.00 2014-02-27 12:21:17.500 058 12545.98 49.40 54716.93 88888.00 2014-02-27 12:21:17.625 058 12545.90 49.35 54716.90 88888.00 2014-02-27 12:21:17.750 058 12545.85 49.35 54716.93 88888.00 2014-02-27 12:21:17.875 058 12545.88 49.35 54716.93 88888.00 2014-02-27 12:21:18.000 058 12545.88 49.35 54716.90 88888.00 2014-02-27 12:21:18.125 058 12545.90 49.33 54716.93 88888.00 2014-02-27 12:21:18.250 058 12545.83 49.33 54716.93 88888.00 2014-02-27 12:21:18.375 058 12545.80 49.35 54716.90 88888.00 2014-02-27 12:21:18.500 058 12545.83 49.38 54716.90 88888.00 2014-02-27 12:21:18.625 058 12545.85 49.35 54716.93 88888.00 2014-02-27 12:21:18.750 058 12545.85 49.38 54716.95 88888.00 2014-02-27 12:21:18.875 058 12545.90 49.38 54716.95 88888.00 2014-02-27 12:21:19.000 058 12545.90 49.38 54716.95 88888.00 2014-02-27 12:21:19.125 058 12545.88 49.38 54716.93 88888.00 2014-02-27 12:21:19.250 058 12545.90 49.35 54716.93 88888.00 2014-02-27 12:21:19.375 058 12545.95 49.35 54716.93 88888.00 2014-02-27 12:21:19.500 058 12545.98 49.35 54716.93 88888.00 2014-02-27 12:21:19.625 058 12545.90 49.33 54716.90 88888.00 2014-02-27 12:21:19.750 058 12545.83 49.30 54716.93 88888.00 2014-02-27 12:21:19.875 058 12545.88 49.35 54716.90 88888.00 2014-02-27 12:21:20.000 058 12545.85 49.35 54716.90 88888.00 2014-02-27 12:21:20.125 058 12545.83 49.38 54716.90 88888.00 2014-02-27 12:21:20.250 058 12545.83 49.35 54716.93 88888.00 2014-02-27 12:21:20.375 058 12545.92 49.33 54716.95 88888.00 2014-02-27 12:21:20.500 058 12545.90 49.35 54716.93 88888.00 2014-02-27 12:21:20.625 058 12545.83 49.35 54716.93 88888.00 2014-02-27 12:21:20.750 058 12545.83 49.35 54716.93 88888.00 2014-02-27 12:21:20.875 058 12545.75 49.33 54716.93 88888.00 2014-02-27 12:21:21.000 058 12545.77 49.33 54716.90 88888.00 2014-02-27 12:21:21.125 058 12545.77 49.33 54716.90 88888.00 2014-02-27 12:21:21.250 058 12545.80 49.33 54716.93 88888.00 2014-02-27 12:21:21.375 058 12545.83 49.33 54716.90 88888.00 2014-02-27 12:21:21.500 058 12545.85 49.35 54716.90 88888.00 2014-02-27 12:21:21.625 058 12545.88 49.38 54716.93 88888.00 2014-02-27 12:21:21.750 058 12545.83 49.35 54716.90 88888.00 2014-02-27 12:21:21.875 058 12545.80 49.33 54716.88 88888.00 2014-02-27 12:21:22.000 058 12545.88 49.33 54716.88 88888.00 2014-02-27 12:21:22.125 058 12545.88 49.33 54716.88 88888.00 2014-02-27 12:21:22.250 058 12545.85 49.33 54716.90 88888.00 2014-02-27 12:21:22.375 058 12545.85 49.35 54716.93 88888.00 2014-02-27 12:21:22.500 058 12545.85 49.35 54716.90 88888.00 2014-02-27 12:21:22.625 058 12545.88 49.33 54716.85 88888.00 2014-02-27 12:21:22.750 058 12545.88 49.33 54716.85 88888.00 2014-02-27 12:21:22.875 058 12545.85 49.33 54716.88 88888.00 2014-02-27 12:21:23.000 058 12545.92 49.33 54716.88 88888.00 2014-02-27 12:21:23.125 058 12545.90 49.35 54716.88 88888.00 2014-02-27 12:21:23.250 058 12545.85 49.35 54716.90 88888.00 2014-02-27 12:21:23.375 058 12545.85 49.35 54716.88 88888.00 2014-02-27 12:21:23.500 058 12545.88 49.38 54716.88 88888.00 2014-02-27 12:21:23.625 058 12545.80 49.33 54716.88 88888.00 2014-02-27 12:21:23.750 058 12545.75 49.33 54716.85 88888.00 2014-02-27 12:21:23.875 058 12545.77 49.33 54716.85 88888.00 2014-02-27 12:21:24.000 058 12545.85 49.35 54716.85 88888.00 2014-02-27 12:21:24.125 058 12545.88 49.35 54716.85 88888.00 2014-02-27 12:21:24.250 058 12545.80 49.33 54716.82 88888.00 2014-02-27 12:21:24.375 058 12545.83 49.27 54716.80 88888.00 2014-02-27 12:21:24.500 058 12545.83 49.30 54716.82 88888.00 2014-02-27 12:21:24.625 058 12545.88 49.35 54716.82 88888.00 2014-02-27 12:21:24.750 058 12545.85 49.33 54716.80 88888.00 2014-02-27 12:21:24.875 058 12545.75 49.33 54716.80 88888.00 2014-02-27 12:21:25.000 058 12545.77 49.35 54716.80 88888.00 2014-02-27 12:21:25.125 058 12545.80 49.27 54716.82 88888.00 2014-02-27 12:21:25.250 058 12545.77 49.27 54716.82 88888.00 2014-02-27 12:21:25.375 058 12545.85 49.27 54716.80 88888.00 2014-02-27 12:21:25.500 058 12545.88 49.30 54716.80 88888.00 2014-02-27 12:21:25.625 058 12545.83 49.35 54716.78 88888.00 2014-02-27 12:21:25.750 058 12545.77 49.35 54716.78 88888.00 2014-02-27 12:21:25.875 058 12545.80 49.35 54716.78 88888.00 2014-02-27 12:21:26.000 058 12545.83 49.33 54716.75 88888.00 2014-02-27 12:21:26.125 058 12545.83 49.35 54716.78 88888.00 2014-02-27 12:21:26.250 058 12545.83 49.35 54716.75 88888.00 2014-02-27 12:21:26.375 058 12545.85 49.33 54716.75 88888.00 2014-02-27 12:21:26.500 058 12545.77 49.27 54716.75 88888.00 2014-02-27 12:21:26.625 058 12545.77 49.27 54716.75 88888.00 2014-02-27 12:21:26.750 058 12545.80 49.27 54716.78 88888.00 2014-02-27 12:21:26.875 058 12545.80 49.30 54716.78 88888.00 2014-02-27 12:21:27.000 058 12545.73 49.30 54716.78 88888.00 2014-02-27 12:21:27.125 058 12545.75 49.33 54716.78 88888.00 2014-02-27 12:21:27.250 058 12545.75 49.35 54716.78 88888.00 2014-02-27 12:21:27.375 058 12545.75 49.35 54716.75 88888.00 2014-02-27 12:21:27.500 058 12545.77 49.33 54716.75 88888.00 2014-02-27 12:21:27.625 058 12545.80 49.33 54716.75 88888.00 2014-02-27 12:21:27.750 058 12545.80 49.33 54716.75 88888.00 2014-02-27 12:21:27.875 058 12545.77 49.35 54716.75 88888.00 2014-02-27 12:21:28.000 058 12545.77 49.38 54716.78 88888.00 2014-02-27 12:21:28.125 058 12545.77 49.40 54716.80 88888.00 2014-02-27 12:21:28.250 058 12545.73 49.35 54716.80 88888.00 2014-02-27 12:21:28.375 058 12545.73 49.35 54716.75 88888.00 2014-02-27 12:21:28.500 058 12545.73 49.38 54716.75 88888.00 2014-02-27 12:21:28.625 058 12545.75 49.38 54716.72 88888.00 2014-02-27 12:21:28.750 058 12545.75 49.35 54716.72 88888.00 2014-02-27 12:21:28.875 058 12545.80 49.33 54716.72 88888.00 2014-02-27 12:21:29.000 058 12545.88 49.38 54716.70 88888.00 2014-02-27 12:21:29.125 058 12545.85 49.38 54716.68 88888.00 2014-02-27 12:21:29.250 058 12545.75 49.33 54716.70 88888.00 2014-02-27 12:21:29.375 058 12545.70 49.33 54716.65 88888.00 2014-02-27 12:21:29.500 058 12545.62 49.33 54716.65 88888.00 2014-02-27 12:21:29.625 058 12545.65 49.33 54716.70 88888.00 2014-02-27 12:21:29.750 058 12545.67 49.30 54716.68 88888.00 2014-02-27 12:21:29.875 058 12545.65 49.35 54716.68 88888.00 2014-02-27 12:21:30.000 058 12545.62 49.33 54716.62 88888.00 2014-02-27 12:21:30.125 058 12545.65 49.33 54716.68 88888.00 2014-02-27 12:21:30.250 058 12545.65 49.35 54716.70 88888.00 2014-02-27 12:21:30.375 058 12545.65 49.35 54716.68 88888.00 2014-02-27 12:21:30.500 058 12545.62 49.38 54716.70 88888.00 2014-02-27 12:21:30.625 058 12545.65 49.38 54716.70 88888.00 2014-02-27 12:21:30.750 058 12545.62 49.35 54716.70 88888.00 2014-02-27 12:21:30.875 058 12545.62 49.38 54716.70 88888.00 2014-02-27 12:21:31.000 058 12545.62 49.30 54716.68 88888.00 2014-02-27 12:21:31.125 058 12545.62 49.30 54716.70 88888.00 2014-02-27 12:21:31.250 058 12545.62 49.33 54716.68 88888.00 2014-02-27 12:21:31.375 058 12545.60 49.38 54716.70 88888.00 2014-02-27 12:21:31.500 058 12545.60 49.38 54716.70 88888.00 2014-02-27 12:21:31.625 058 12545.65 49.33 54716.68 88888.00 2014-02-27 12:21:31.750 058 12545.60 49.38 54716.65 88888.00 2014-02-27 12:21:31.875 058 12545.65 49.42 54716.65 88888.00 2014-02-27 12:21:32.000 058 12545.70 49.38 54716.62 88888.00 2014-02-27 12:21:32.125 058 12545.62 49.38 54716.62 88888.00 2014-02-27 12:21:32.250 058 12545.55 49.38 54716.62 88888.00 2014-02-27 12:21:32.375 058 12545.58 49.38 54716.62 88888.00 2014-02-27 12:21:32.500 058 12545.65 49.40 54716.65 88888.00 2014-02-27 12:21:32.625 058 12545.65 49.42 54716.68 88888.00 2014-02-27 12:21:32.750 058 12545.58 49.42 54716.65 88888.00 2014-02-27 12:21:32.875 058 12545.52 49.40 54716.65 88888.00 2014-02-27 12:21:33.000 058 12545.55 49.40 54716.68 88888.00 2014-02-27 12:21:33.125 058 12545.62 49.40 54716.68 88888.00 2014-02-27 12:21:33.250 058 12545.60 49.38 54716.65 88888.00 2014-02-27 12:21:33.375 058 12545.60 49.38 54716.65 88888.00 2014-02-27 12:21:33.500 058 12545.60 49.40 54716.60 88888.00 2014-02-27 12:21:33.625 058 12545.62 49.40 54716.62 88888.00 2014-02-27 12:21:33.750 058 12545.62 49.40 54716.62 88888.00 2014-02-27 12:21:33.875 058 12545.65 49.42 54716.62 88888.00 2014-02-27 12:21:34.000 058 12545.62 49.40 54716.62 88888.00 2014-02-27 12:21:34.125 058 12545.55 49.42 54716.65 88888.00 2014-02-27 12:21:34.250 058 12545.55 49.45 54716.70 88888.00 2014-02-27 12:21:34.375 058 12545.67 49.42 54716.68 88888.00 2014-02-27 12:21:34.500 058 12545.62 49.42 54716.65 88888.00 2014-02-27 12:21:34.625 058 12545.52 49.42 54716.68 88888.00 2014-02-27 12:21:34.750 058 12545.50 49.45 54716.68 88888.00 2014-02-27 12:21:34.875 058 12545.52 49.48 54716.65 88888.00 2014-02-27 12:21:35.000 058 12545.50 49.45 54716.62 88888.00 2014-02-27 12:21:35.125 058 12545.45 49.48 54716.65 88888.00 2014-02-27 12:21:35.250 058 12545.48 49.42 54716.62 88888.00 2014-02-27 12:21:35.375 058 12545.55 49.42 54716.60 88888.00 2014-02-27 12:21:35.500 058 12545.48 49.42 54716.55 88888.00 2014-02-27 12:21:35.625 058 12545.35 49.42 54716.55 88888.00 2014-02-27 12:21:35.750 058 12545.42 49.45 54716.62 88888.00 2014-02-27 12:21:35.875 058 12545.50 49.48 54716.62 88888.00 2014-02-27 12:21:36.000 058 12545.45 49.48 54716.62 88888.00 2014-02-27 12:21:36.125 058 12545.38 49.45 54716.60 88888.00 2014-02-27 12:21:36.250 058 12545.38 49.45 54716.60 88888.00 2014-02-27 12:21:36.375 058 12545.50 49.48 54716.57 88888.00 2014-02-27 12:21:36.500 058 12545.52 49.48 54716.57 88888.00 2014-02-27 12:21:36.625 058 12545.50 49.42 54716.57 88888.00 2014-02-27 12:21:36.750 058 12545.42 49.42 54716.60 88888.00 2014-02-27 12:21:36.875 058 12545.40 49.48 54716.60 88888.00 2014-02-27 12:21:37.000 058 12545.38 49.48 54716.57 88888.00 2014-02-27 12:21:37.125 058 12545.33 49.48 54716.57 88888.00 2014-02-27 12:21:37.250 058 12545.35 49.50 54716.60 88888.00 2014-02-27 12:21:37.375 058 12545.38 49.50 54716.57 88888.00 2014-02-27 12:21:37.500 058 12545.27 49.48 54716.55 88888.00 2014-02-27 12:21:37.625 058 12545.33 49.48 54716.55 88888.00 2014-02-27 12:21:37.750 058 12545.35 49.50 54716.57 88888.00 2014-02-27 12:21:37.875 058 12545.33 49.52 54716.55 88888.00 2014-02-27 12:21:38.000 058 12545.33 49.50 54716.55 88888.00 2014-02-27 12:21:38.125 058 12545.30 49.48 54716.55 88888.00 2014-02-27 12:21:38.250 058 12545.33 49.42 54716.53 88888.00 2014-02-27 12:21:38.375 058 12545.33 49.45 54716.53 88888.00 2014-02-27 12:21:38.500 058 12545.42 49.52 54716.55 88888.00 2014-02-27 12:21:38.625 058 12545.40 49.45 54716.55 88888.00 2014-02-27 12:21:38.750 058 12545.33 49.45 54716.53 88888.00 2014-02-27 12:21:38.875 058 12545.35 49.48 54716.53 88888.00 2014-02-27 12:21:39.000 058 12545.42 49.50 54716.55 88888.00 2014-02-27 12:21:39.125 058 12545.40 49.52 54716.53 88888.00 2014-02-27 12:21:39.250 058 12545.30 49.50 54716.53 88888.00 2014-02-27 12:21:39.375 058 12545.27 49.50 54716.53 88888.00 2014-02-27 12:21:39.500 058 12545.33 49.52 54716.55 88888.00 2014-02-27 12:21:39.625 058 12545.38 49.52 54716.55 88888.00 2014-02-27 12:21:39.750 058 12545.45 49.52 54716.50 88888.00 2014-02-27 12:21:39.875 058 12545.38 49.48 54716.50 88888.00 2014-02-27 12:21:40.000 058 12545.30 49.50 54716.47 88888.00 2014-02-27 12:21:40.125 058 12545.20 49.50 54716.50 88888.00 2014-02-27 12:21:40.250 058 12545.15 49.50 54716.50 88888.00 2014-02-27 12:21:40.375 058 12545.25 49.55 54716.53 88888.00 2014-02-27 12:21:40.500 058 12545.30 49.52 54716.50 88888.00 2014-02-27 12:21:40.625 058 12545.33 49.52 54716.50 88888.00 2014-02-27 12:21:40.750 058 12545.33 49.52 54716.50 88888.00 2014-02-27 12:21:40.875 058 12545.25 49.55 54716.50 88888.00 2014-02-27 12:21:41.000 058 12545.23 49.55 54716.50 88888.00 2014-02-27 12:21:41.125 058 12544.92 49.60 54716.90 88888.00 2014-02-27 12:21:41.250 058 12544.95 49.60 54716.88 88888.00 2014-02-27 12:21:41.375 058 12544.92 49.58 54716.88 88888.00 2014-02-27 12:21:41.500 058 12544.90 49.58 54716.88 88888.00 2014-02-27 12:21:41.625 058 12544.88 49.58 54716.82 88888.00 2014-02-27 12:21:41.750 058 12544.95 49.60 54716.85 88888.00 2014-02-27 12:21:41.875 058 12544.92 49.62 54716.85 88888.00 2014-02-27 12:21:42.000 058 12544.95 49.62 54716.82 88888.00 2014-02-27 12:21:42.125 058 12545.30 49.58 54716.50 88888.00 2014-02-27 12:21:42.250 058 12545.27 49.58 54716.53 88888.00 2014-02-27 12:21:42.375 058 12545.25 49.58 54716.50 88888.00 2014-02-27 12:21:42.500 058 12545.20 49.55 54716.47 88888.00 2014-02-27 12:21:42.625 058 12545.23 49.55 54716.50 88888.00 2014-02-27 12:21:42.750 058 12545.17 49.55 54716.50 88888.00 2014-02-27 12:21:42.875 058 12545.10 49.52 54716.47 88888.00 2014-02-27 12:21:43.000 058 12545.08 49.55 54716.47 88888.00 2014-02-27 12:21:43.125 058 12545.17 49.58 54716.47 88888.00 2014-02-27 12:21:43.250 058 12545.15 49.55 54716.50 88888.00 2014-02-27 12:21:43.375 058 12545.17 49.55 54716.50 88888.00 2014-02-27 12:21:43.500 058 12545.12 49.60 54716.50 88888.00 2014-02-27 12:21:43.625 058 12545.17 49.60 54716.53 88888.00 2014-02-27 12:21:43.750 058 12545.12 49.60 54716.53 88888.00 2014-02-27 12:21:43.875 058 12545.20 49.58 54716.50 88888.00 2014-02-27 12:21:44.000 058 12545.23 49.60 54716.45 88888.00 2014-02-27 12:21:44.125 058 12545.15 49.58 54716.43 88888.00 2014-02-27 12:21:44.250 058 12545.05 49.58 54716.45 88888.00 2014-02-27 12:21:44.375 058 12545.15 49.55 54716.43 88888.00 2014-02-27 12:21:44.500 058 12545.20 49.58 54716.45 88888.00 2014-02-27 12:21:44.625 058 12545.20 49.58 54716.40 88888.00 2014-02-27 12:21:44.750 058 12545.23 49.60 54716.43 88888.00 2014-02-27 12:21:44.875 058 12545.17 49.60 54716.43 88888.00 2014-02-27 12:21:45.000 058 12545.08 49.60 54716.40 88888.00 2014-02-27 12:21:45.125 058 12545.10 49.60 54716.38 88888.00 2014-02-27 12:21:45.250 058 12545.15 49.62 54716.38 88888.00 2014-02-27 12:21:45.375 058 12545.23 49.65 54716.38 88888.00 2014-02-27 12:21:45.500 058 12545.25 49.62 54716.43 88888.00 2014-02-27 12:21:45.625 058 12545.25 49.62 54716.43 88888.00 2014-02-27 12:21:45.750 058 12545.30 49.62 54716.40 88888.00 2014-02-27 12:21:45.875 058 12545.33 49.62 54716.40 88888.00 2014-02-27 12:21:46.000 058 12545.30 49.60 54716.38 88888.00 2014-02-27 12:21:46.125 058 12545.20 49.62 54716.40 88888.00 2014-02-27 12:21:46.250 058 12545.17 49.62 54716.40 88888.00 2014-02-27 12:21:46.375 058 12545.12 49.62 54716.40 88888.00 2014-02-27 12:21:46.500 058 12545.12 49.67 54716.43 88888.00 2014-02-27 12:21:46.625 058 12545.23 49.67 54716.43 88888.00 2014-02-27 12:21:46.750 058 12545.17 49.67 54716.43 88888.00 2014-02-27 12:21:46.875 058 12545.12 49.65 54716.43 88888.00 2014-02-27 12:21:47.000 058 12545.08 49.65 54716.40 88888.00 2014-02-27 12:21:47.125 058 12545.10 49.65 54716.40 88888.00 2014-02-27 12:21:47.250 058 12545.12 49.65 54716.40 88888.00 2014-02-27 12:21:47.375 058 12545.10 49.67 54716.38 88888.00 2014-02-27 12:21:47.500 058 12545.05 49.67 54716.40 88888.00 2014-02-27 12:21:47.625 058 12545.05 49.65 54716.40 88888.00 2014-02-27 12:21:47.750 058 12545.02 49.67 54716.43 88888.00 2014-02-27 12:21:47.875 058 12545.02 49.70 54716.40 88888.00 2014-02-27 12:21:48.000 058 12544.98 49.67 54716.35 88888.00 2014-02-27 12:21:48.125 058 12545.00 49.70 54716.38 88888.00 2014-02-27 12:21:48.250 058 12544.98 49.67 54716.38 88888.00 2014-02-27 12:21:48.375 058 12545.00 49.70 54716.40 88888.00 2014-02-27 12:21:48.500 058 12544.98 49.70 54716.38 88888.00 2014-02-27 12:21:48.625 058 12545.05 49.70 54716.38 88888.00 2014-02-27 12:21:48.750 058 12545.05 49.67 54716.38 88888.00 2014-02-27 12:21:48.875 058 12545.02 49.65 54716.35 88888.00 2014-02-27 12:21:49.000 058 12545.02 49.67 54716.38 88888.00 2014-02-27 12:21:49.125 058 12545.02 49.70 54716.38 88888.00 2014-02-27 12:21:49.250 058 12545.00 49.67 54716.38 88888.00 2014-02-27 12:21:49.375 058 12545.02 49.67 54716.38 88888.00 2014-02-27 12:21:49.500 058 12545.02 49.67 54716.38 88888.00 2014-02-27 12:21:49.625 058 12545.02 49.67 54716.35 88888.00 2014-02-27 12:21:49.750 058 12545.00 49.67 54716.35 88888.00 2014-02-27 12:21:49.875 058 12544.95 49.67 54716.38 88888.00 2014-02-27 12:21:50.000 058 12545.00 49.70 54716.32 88888.00 2014-02-27 12:21:50.125 058 12545.00 49.65 54716.32 88888.00 2014-02-27 12:21:50.250 058 12544.95 49.67 54716.32 88888.00 2014-02-27 12:21:50.375 058 12544.92 49.70 54716.30 88888.00 2014-02-27 12:21:50.500 058 12544.90 49.73 54716.30 88888.00 2014-02-27 12:21:50.625 058 12544.88 49.75 54716.35 88888.00 2014-02-27 12:21:50.750 058 12544.90 49.77 54716.35 88888.00 2014-02-27 12:21:50.875 058 12544.90 49.75 54716.32 88888.00 2014-02-27 12:21:51.000 058 12544.85 49.75 54716.30 88888.00 2014-02-27 12:21:51.125 058 12544.88 49.75 54716.32 88888.00 2014-02-27 12:21:51.250 058 12544.88 49.77 54716.32 88888.00 2014-02-27 12:21:51.375 058 12544.92 49.75 54716.30 88888.00 2014-02-27 12:21:51.500 058 12544.90 49.73 54716.32 88888.00 2014-02-27 12:21:51.625 058 12544.90 49.73 54716.32 88888.00 2014-02-27 12:21:51.750 058 12544.88 49.75 54716.32 88888.00 2014-02-27 12:21:51.875 058 12544.90 49.75 54716.30 88888.00 2014-02-27 12:21:52.000 058 12544.92 49.75 54716.25 88888.00 2014-02-27 12:21:52.125 058 12544.95 49.75 54716.28 88888.00 2014-02-27 12:21:52.250 058 12544.95 49.75 54716.30 88888.00 2014-02-27 12:21:52.375 058 12544.95 49.80 54716.32 88888.00 2014-02-27 12:21:52.500 058 12544.88 49.80 54716.30 88888.00 2014-02-27 12:21:52.625 058 12544.83 49.73 54716.28 88888.00 2014-02-27 12:21:52.750 058 12544.85 49.75 54716.30 88888.00 2014-02-27 12:21:52.875 058 12544.90 49.77 54716.30 88888.00 2014-02-27 12:21:53.000 058 12544.88 49.77 54716.32 88888.00 2014-02-27 12:21:53.125 058 12544.90 49.77 54716.35 88888.00 2014-02-27 12:21:53.250 058 12544.85 49.77 54716.32 88888.00 2014-02-27 12:21:53.375 058 12544.88 49.80 54716.30 88888.00 2014-02-27 12:21:53.500 058 12544.90 49.80 54716.30 88888.00 2014-02-27 12:21:53.625 058 12544.85 49.80 54716.28 88888.00 2014-02-27 12:21:53.750 058 12544.80 49.80 54716.28 88888.00 2014-02-27 12:21:53.875 058 12544.83 49.80 54716.28 88888.00 2014-02-27 12:21:54.000 058 12544.88 49.77 54716.28 88888.00 2014-02-27 12:21:54.125 058 12544.88 49.80 54716.30 88888.00 2014-02-27 12:21:54.250 058 12544.80 49.80 54716.30 88888.00 2014-02-27 12:21:54.375 058 12544.83 49.83 54716.30 88888.00 2014-02-27 12:21:54.500 058 12544.83 49.85 54716.30 88888.00 2014-02-27 12:21:54.625 058 12544.80 49.83 54716.28 88888.00 2014-02-27 12:21:54.750 058 12544.85 49.80 54716.25 88888.00 2014-02-27 12:21:54.875 058 12544.88 49.83 54716.22 88888.00 2014-02-27 12:21:55.000 058 12544.88 49.85 54716.22 88888.00 2014-02-27 12:21:55.125 058 12544.85 49.88 54716.25 88888.00 2014-02-27 12:21:55.250 058 12544.83 49.85 54716.25 88888.00 2014-02-27 12:21:55.375 058 12544.85 49.83 54716.22 88888.00 2014-02-27 12:21:55.500 058 12544.88 49.83 54716.22 88888.00 2014-02-27 12:21:55.625 058 12544.92 49.85 54716.25 88888.00 2014-02-27 12:21:55.750 058 12544.92 49.88 54716.25 88888.00 2014-02-27 12:21:55.875 058 12544.90 49.88 54716.22 88888.00 2014-02-27 12:21:56.000 058 12544.90 49.88 54716.22 88888.00 2014-02-27 12:21:56.125 058 12544.85 49.85 54716.20 88888.00 2014-02-27 12:21:56.250 058 12544.77 49.85 54716.22 88888.00 2014-02-27 12:21:56.375 058 12544.77 49.88 54716.22 88888.00 2014-02-27 12:21:56.500 058 12544.80 49.88 54716.22 88888.00 2014-02-27 12:21:56.625 058 12544.77 49.92 54716.28 88888.00 2014-02-27 12:21:56.750 058 12544.80 49.90 54716.25 88888.00 2014-02-27 12:21:56.875 058 12544.80 49.92 54716.25 88888.00 2014-02-27 12:21:57.000 058 12544.77 49.90 54716.20 88888.00 2014-02-27 12:21:57.125 058 12544.77 49.90 54716.20 88888.00 2014-02-27 12:21:57.250 058 12544.77 49.92 54716.25 88888.00 2014-02-27 12:21:57.375 058 12544.83 49.92 54716.25 88888.00 2014-02-27 12:21:57.500 058 12544.75 49.95 54716.25 88888.00 2014-02-27 12:21:57.625 058 12544.65 49.95 54716.28 88888.00 2014-02-27 12:21:57.750 058 12544.70 49.92 54716.25 88888.00 2014-02-27 12:21:57.875 058 12544.75 49.95 54716.22 88888.00 2014-02-27 12:21:58.000 058 12544.80 49.95 54716.20 88888.00 2014-02-27 12:21:58.125 058 12544.83 49.95 54716.22 88888.00 2014-02-27 12:21:58.250 058 12544.80 49.95 54716.22 88888.00 2014-02-27 12:21:58.375 058 12544.85 49.95 54716.25 88888.00 2014-02-27 12:21:58.500 058 12544.83 49.98 54716.28 88888.00 2014-02-27 12:21:58.625 058 12544.80 50.00 54716.22 88888.00 2014-02-27 12:21:58.750 058 12544.77 50.02 54716.22 88888.00 2014-02-27 12:21:58.875 058 12544.77 49.98 54716.18 88888.00 2014-02-27 12:21:59.000 058 12544.77 49.98 54716.18 88888.00 2014-02-27 12:21:59.125 058 12544.75 49.98 54716.18 88888.00 2014-02-27 12:21:59.250 058 12544.75 49.98 54716.20 88888.00 2014-02-27 12:21:59.375 058 12544.83 50.05 54716.22 88888.00 2014-02-27 12:21:59.500 058 12544.80 50.02 54716.22 88888.00 2014-02-27 12:21:59.625 058 12544.73 50.02 54716.20 88888.00 2014-02-27 12:21:59.750 058 12544.67 50.00 54716.18 88888.00 2014-02-27 12:21:59.875 058 12544.75 50.00 54716.15 88888.00 2014-02-27 12:22:00.000 058 12544.80 50.00 54716.12 88888.00 2014-02-27 12:22:00.125 058 12544.77 50.02 54716.18 88888.00 2014-02-27 12:22:00.250 058 12544.75 50.00 54716.18 88888.00 2014-02-27 12:22:00.375 058 12544.75 50.02 54716.20 88888.00 2014-02-27 12:22:00.500 058 12544.75 50.02 54716.20 88888.00 2014-02-27 12:22:00.625 058 12544.75 50.02 54716.18 88888.00 2014-02-27 12:22:00.750 058 12544.80 50.05 54716.18 88888.00 2014-02-27 12:22:00.875 058 12544.77 50.02 54716.12 88888.00 2014-02-27 12:22:01.000 058 12544.80 49.98 54716.12 88888.00 2014-02-27 12:22:01.125 058 12544.80 50.00 54716.15 88888.00 2014-02-27 12:22:01.250 058 12544.75 50.00 54716.18 88888.00 2014-02-27 12:22:01.375 058 12544.67 50.00 54716.12 88888.00 2014-02-27 12:22:01.500 058 12544.62 50.02 54716.15 88888.00 2014-02-27 12:22:01.625 058 12544.62 50.05 54716.15 88888.00 2014-02-27 12:22:01.750 058 12544.67 50.05 54716.15 88888.00 2014-02-27 12:22:01.875 058 12544.70 50.02 54716.15 88888.00 2014-02-27 12:22:02.000 058 12544.67 50.02 54716.15 88888.00 2014-02-27 12:22:02.125 058 12544.67 50.05 54716.18 88888.00 2014-02-27 12:22:02.250 058 12544.62 50.02 54716.15 88888.00 2014-02-27 12:22:02.375 058 12544.62 50.05 54716.15 88888.00 2014-02-27 12:22:02.500 058 12544.60 50.05 54716.15 88888.00 2014-02-27 12:22:02.625 058 12544.58 50.02 54716.10 88888.00 2014-02-27 12:22:02.750 058 12544.58 50.02 54716.10 88888.00 2014-02-27 12:22:02.875 058 12544.60 50.02 54716.12 88888.00 2014-02-27 12:22:03.000 058 12544.65 50.05 54716.10 88888.00 2014-02-27 12:22:03.125 058 12544.67 50.05 54716.12 88888.00 2014-02-27 12:22:03.250 058 12544.62 50.02 54716.10 88888.00 2014-02-27 12:22:03.375 058 12544.62 50.05 54716.10 88888.00 2014-02-27 12:22:03.500 058 12544.62 50.08 54716.12 88888.00 2014-02-27 12:22:03.625 058 12544.60 50.12 54716.12 88888.00 2014-02-27 12:22:03.750 058 12544.58 50.12 54716.10 88888.00 2014-02-27 12:22:03.875 058 12544.60 50.08 54716.07 88888.00 2014-02-27 12:22:04.000 058 12544.65 50.05 54716.07 88888.00 2014-02-27 12:22:04.125 058 12544.70 50.08 54716.12 88888.00 2014-02-27 12:22:04.250 058 12544.60 50.10 54716.15 88888.00 2014-02-27 12:22:04.375 058 12544.62 50.12 54716.15 88888.00 2014-02-27 12:22:04.500 058 12544.62 50.10 54716.12 88888.00 2014-02-27 12:22:04.625 058 12544.55 50.10 54716.10 88888.00 2014-02-27 12:22:04.750 058 12544.52 50.10 54716.10 88888.00 2014-02-27 12:22:04.875 058 12544.58 50.08 54716.10 88888.00 2014-02-27 12:22:05.000 058 12544.58 50.08 54716.05 88888.00 2014-02-27 12:22:05.125 058 12544.60 50.10 54716.07 88888.00 2014-02-27 12:22:05.250 058 12544.55 50.10 54716.10 88888.00 2014-02-27 12:22:05.375 058 12544.58 50.12 54716.07 88888.00 2014-02-27 12:22:05.500 058 12544.58 50.12 54716.05 88888.00 2014-02-27 12:22:05.625 058 12544.55 50.12 54716.05 88888.00 2014-02-27 12:22:05.750 058 12544.52 50.15 54716.10 88888.00 2014-02-27 12:22:05.875 058 12544.58 50.12 54716.12 88888.00 2014-02-27 12:22:06.000 058 12544.62 50.15 54716.07 88888.00 2014-02-27 12:22:06.125 058 12544.58 50.15 54716.10 88888.00 2014-02-27 12:22:06.250 058 12544.50 50.12 54716.07 88888.00 2014-02-27 12:22:06.375 058 12544.50 50.12 54716.05 88888.00 2014-02-27 12:22:06.500 058 12544.52 50.12 54716.05 88888.00 2014-02-27 12:22:06.625 058 12544.65 50.15 54716.07 88888.00 2014-02-27 12:22:06.750 058 12544.67 50.15 54716.07 88888.00 2014-02-27 12:22:06.875 058 12544.60 50.17 54716.07 88888.00 2014-02-27 12:22:07.000 058 12544.60 50.17 54716.05 88888.00 2014-02-27 12:22:07.125 058 12544.62 50.17 54716.07 88888.00 2014-02-27 12:22:07.250 058 12544.58 50.15 54716.07 88888.00 2014-02-27 12:22:07.375 058 12544.55 50.17 54716.05 88888.00 2014-02-27 12:22:07.500 058 12544.50 50.17 54716.05 88888.00 2014-02-27 12:22:07.625 058 12544.48 50.15 54716.03 88888.00 2014-02-27 12:22:07.750 058 12544.48 50.20 54716.03 88888.00 2014-02-27 12:22:07.875 058 12544.50 50.20 54716.03 88888.00 2014-02-27 12:22:08.000 058 12544.52 50.17 54716.03 88888.00 2014-02-27 12:22:08.125 058 12544.50 50.15 54716.03 88888.00 2014-02-27 12:22:08.250 058 12544.52 50.15 54716.05 88888.00 2014-02-27 12:22:08.375 058 12544.60 50.15 54716.00 88888.00 2014-02-27 12:22:08.500 058 12544.58 50.15 54716.03 88888.00 2014-02-27 12:22:08.625 058 12544.55 50.17 54716.05 88888.00 2014-02-27 12:22:08.750 058 12544.55 50.17 54716.07 88888.00 2014-02-27 12:22:08.875 058 12544.55 50.17 54716.07 88888.00 2014-02-27 12:22:09.000 058 12544.55 50.17 54716.07 88888.00 2014-02-27 12:22:09.125 058 12544.58 50.17 54716.07 88888.00 2014-02-27 12:22:09.250 058 12544.60 50.17 54716.05 88888.00 2014-02-27 12:22:09.375 058 12544.65 50.17 54716.03 88888.00 2014-02-27 12:22:09.500 058 12544.65 50.15 54716.03 88888.00 2014-02-27 12:22:09.625 058 12544.58 50.15 54716.03 88888.00 2014-02-27 12:22:09.750 058 12544.55 50.17 54716.07 88888.00 2014-02-27 12:22:09.875 058 12544.62 50.20 54716.05 88888.00 2014-02-27 12:22:10.000 058 12544.62 50.17 54716.00 88888.00 2014-02-27 12:22:10.125 058 12544.60 50.15 54716.03 88888.00 2014-02-27 12:22:10.250 058 12544.60 50.17 54716.05 88888.00 2014-02-27 12:22:10.375 058 12544.62 50.20 54716.05 88888.00 2014-02-27 12:22:10.500 058 12544.55 50.20 54716.07 88888.00 2014-02-27 12:22:10.625 058 12544.55 50.20 54716.03 88888.00 2014-02-27 12:22:10.750 058 12544.55 50.17 54716.03 88888.00 2014-02-27 12:22:10.875 058 12544.60 50.17 54716.00 88888.00 2014-02-27 12:22:11.000 058 12544.60 50.17 54716.03 88888.00 2014-02-27 12:22:11.125 058 12544.50 50.17 54716.03 88888.00 2014-02-27 12:22:11.250 058 12544.48 50.20 54716.03 88888.00 2014-02-27 12:22:11.375 058 12544.50 50.17 54716.00 88888.00 2014-02-27 12:22:11.500 058 12544.48 50.17 54716.05 88888.00 2014-02-27 12:22:11.625 058 12544.48 50.17 54716.03 88888.00 2014-02-27 12:22:11.750 058 12544.48 50.17 54716.03 88888.00 2014-02-27 12:22:11.875 058 12544.52 50.25 54716.05 88888.00 2014-02-27 12:22:12.000 058 12544.58 50.23 54716.00 88888.00 2014-02-27 12:22:12.125 058 12544.58 50.17 54716.00 88888.00 2014-02-27 12:22:12.250 058 12544.52 50.12 54715.97 88888.00 2014-02-27 12:22:12.375 058 12544.52 50.17 54715.97 88888.00 2014-02-27 12:22:12.500 058 12544.52 50.20 54716.00 88888.00 2014-02-27 12:22:12.625 058 12544.50 50.20 54716.00 88888.00 2014-02-27 12:22:12.750 058 12544.50 50.17 54716.00 88888.00 2014-02-27 12:22:12.875 058 12544.48 50.20 54716.00 88888.00 2014-02-27 12:22:13.000 058 12544.40 50.20 54716.03 88888.00 2014-02-27 12:22:13.125 058 12544.35 50.20 54716.00 88888.00 2014-02-27 12:22:13.250 058 12544.33 50.17 54715.97 88888.00 2014-02-27 12:22:13.375 058 12544.40 50.20 54716.00 88888.00 2014-02-27 12:22:13.500 058 12544.45 50.23 54716.00 88888.00 2014-02-27 12:22:13.625 058 12544.48 50.23 54716.03 88888.00 2014-02-27 12:22:13.750 058 12544.42 50.17 54716.00 88888.00 2014-02-27 12:22:13.875 058 12544.38 50.20 54716.00 88888.00 2014-02-27 12:22:14.000 058 12544.42 50.20 54716.00 88888.00 2014-02-27 12:22:14.125 058 12544.40 50.23 54716.00 88888.00 2014-02-27 12:22:14.250 058 12544.42 50.25 54716.00 88888.00 2014-02-27 12:22:14.375 058 12544.50 50.23 54716.03 88888.00 2014-02-27 12:22:14.500 058 12544.45 50.20 54716.00 88888.00 2014-02-27 12:22:14.625 058 12544.40 50.23 54716.00 88888.00 2014-02-27 12:22:14.750 058 12544.42 50.23 54715.97 88888.00 2014-02-27 12:22:14.875 058 12544.48 50.23 54716.00 88888.00 2014-02-27 12:22:15.000 058 12544.42 50.23 54715.97 88888.00 2014-02-27 12:22:15.125 058 12544.45 50.23 54715.97 88888.00 2014-02-27 12:22:15.250 058 12544.40 50.23 54716.00 88888.00 2014-02-27 12:22:15.375 058 12544.45 50.20 54715.97 88888.00 2014-02-27 12:22:15.500 058 12544.48 50.23 54716.00 88888.00 2014-02-27 12:22:15.625 058 12544.50 50.25 54716.00 88888.00 2014-02-27 12:22:15.750 058 12544.48 50.23 54715.97 88888.00 2014-02-27 12:22:15.875 058 12544.48 50.20 54716.00 88888.00 2014-02-27 12:22:16.000 058 12544.48 50.23 54715.97 88888.00 2014-02-27 12:22:16.125 058 12544.50 50.23 54715.97 88888.00 2014-02-27 12:22:16.250 058 12544.45 50.23 54715.97 88888.00 2014-02-27 12:22:16.375 058 12544.45 50.17 54715.97 88888.00 2014-02-27 12:22:16.500 058 12544.48 50.20 54716.00 88888.00 2014-02-27 12:22:16.625 058 12544.48 50.23 54715.97 88888.00 2014-02-27 12:22:16.750 058 12544.45 50.25 54715.97 88888.00 2014-02-27 12:22:16.875 058 12544.45 50.25 54716.03 88888.00 2014-02-27 12:22:17.000 058 12544.45 50.25 54716.00 88888.00 2014-02-27 12:22:17.125 058 12544.45 50.23 54716.00 88888.00 2014-02-27 12:22:17.250 058 12544.42 50.20 54716.03 88888.00 2014-02-27 12:22:17.375 058 12544.50 50.27 54716.03 88888.00 2014-02-27 12:22:17.500 058 12544.48 50.23 54716.00 88888.00 2014-02-27 12:22:17.625 058 12544.45 50.20 54715.97 88888.00 2014-02-27 12:22:17.750 058 12544.52 50.23 54716.00 88888.00 2014-02-27 12:22:17.875 058 12544.55 50.25 54716.00 88888.00 2014-02-27 12:22:18.000 058 12544.52 50.25 54715.97 88888.00 2014-02-27 12:22:18.125 058 12544.38 50.23 54715.95 88888.00 2014-02-27 12:22:18.250 058 12544.25 50.20 54715.95 88888.00 2014-02-27 12:22:18.375 058 12544.30 50.20 54715.95 88888.00 2014-02-27 12:22:18.500 058 12544.40 50.20 54715.97 88888.00 2014-02-27 12:22:18.625 058 12544.45 50.20 54715.97 88888.00 2014-02-27 12:22:18.750 058 12544.52 50.20 54716.00 88888.00 2014-02-27 12:22:18.875 058 12544.52 50.25 54716.00 88888.00 2014-02-27 12:22:19.000 058 12544.50 50.25 54716.00 88888.00 2014-02-27 12:22:19.125 058 12544.48 50.20 54715.97 88888.00 2014-02-27 12:22:19.250 058 12544.45 50.20 54716.00 88888.00 2014-02-27 12:22:19.375 058 12544.50 50.25 54716.00 88888.00 2014-02-27 12:22:19.500 058 12544.42 50.20 54715.97 88888.00 2014-02-27 12:22:19.625 058 12544.40 50.17 54715.97 88888.00 2014-02-27 12:22:19.750 058 12544.40 50.20 54715.97 88888.00 2014-02-27 12:22:19.875 058 12544.42 50.17 54715.95 88888.00 2014-02-27 12:22:20.000 058 12544.35 50.20 54715.97 88888.00 2014-02-27 12:22:20.125 058 12544.33 50.23 54715.97 88888.00 2014-02-27 12:22:20.250 058 12544.35 50.25 54715.97 88888.00 2014-02-27 12:22:20.375 058 12544.35 50.23 54715.97 88888.00 2014-02-27 12:22:20.500 058 12544.35 50.23 54715.97 88888.00 2014-02-27 12:22:20.625 058 12544.33 50.23 54715.97 88888.00 2014-02-27 12:22:20.750 058 12544.33 50.23 54715.97 88888.00 2014-02-27 12:22:20.875 058 12544.33 50.20 54715.97 88888.00 2014-02-27 12:22:21.000 058 12544.27 50.17 54715.95 88888.00 2014-02-27 12:22:21.125 058 12544.23 50.20 54715.95 88888.00 2014-02-27 12:22:21.250 058 12544.20 50.17 54715.97 88888.00 2014-02-27 12:22:21.375 058 12544.30 50.23 54715.97 88888.00 2014-02-27 12:22:21.500 058 12544.25 50.23 54716.00 88888.00 2014-02-27 12:22:21.625 058 12544.20 50.23 54716.00 88888.00 2014-02-27 12:22:21.750 058 12544.25 50.25 54715.97 88888.00 2014-02-27 12:22:21.875 058 12544.25 50.25 54715.97 88888.00 2014-02-27 12:22:22.000 058 12544.25 50.23 54715.97 88888.00 2014-02-27 12:22:22.125 058 12544.30 50.20 54715.97 88888.00 2014-02-27 12:22:22.250 058 12544.27 50.17 54715.97 88888.00 2014-02-27 12:22:22.375 058 12544.27 50.20 54715.97 88888.00 2014-02-27 12:22:22.500 058 12544.27 50.23 54715.97 88888.00 2014-02-27 12:22:22.625 058 12544.23 50.23 54715.97 88888.00 2014-02-27 12:22:22.750 058 12544.17 50.23 54715.95 88888.00 2014-02-27 12:22:22.875 058 12544.23 50.20 54715.97 88888.00 2014-02-27 12:22:23.000 058 12544.33 50.20 54715.95 88888.00 2014-02-27 12:22:23.125 058 12544.33 50.17 54715.95 88888.00 2014-02-27 12:22:23.250 058 12544.23 50.20 54715.97 88888.00 2014-02-27 12:22:23.375 058 12544.20 50.23 54715.97 88888.00 2014-02-27 12:22:23.500 058 12544.20 50.20 54715.97 88888.00 2014-02-27 12:22:23.625 058 12544.15 50.15 54715.95 88888.00 2014-02-27 12:22:23.750 058 12544.15 50.20 54715.95 88888.00 2014-02-27 12:22:23.875 058 12544.23 50.20 54715.95 88888.00 2014-02-27 12:22:24.000 058 12544.20 50.17 54715.95 88888.00 2014-02-27 12:22:24.125 058 12544.15 50.15 54715.95 88888.00 2014-02-27 12:22:24.250 058 12544.12 50.17 54715.95 88888.00 2014-02-27 12:22:24.375 058 12544.17 50.17 54715.95 88888.00 2014-02-27 12:22:24.500 058 12544.23 50.15 54715.95 88888.00 2014-02-27 12:22:24.625 058 12544.27 50.17 54715.97 88888.00 2014-02-27 12:22:24.750 058 12544.23 50.17 54715.97 88888.00 2014-02-27 12:22:24.875 058 12544.15 50.17 54715.97 88888.00 2014-02-27 12:22:25.000 058 12544.15 50.17 54715.97 88888.00 2014-02-27 12:22:25.125 058 12544.15 50.17 54715.97 88888.00 2014-02-27 12:22:25.250 058 12544.10 50.15 54715.95 88888.00 2014-02-27 12:22:25.375 058 12544.10 50.15 54715.95 88888.00 2014-02-27 12:22:25.500 058 12544.10 50.15 54715.95 88888.00 2014-02-27 12:22:25.625 058 12544.02 50.15 54715.97 88888.00 2014-02-27 12:22:25.750 058 12544.05 50.17 54716.00 88888.00 2014-02-27 12:22:25.875 058 12544.10 50.17 54716.00 88888.00 2014-02-27 12:22:26.000 058 12544.12 50.20 54715.95 88888.00 2014-02-27 12:22:26.125 058 12544.12 50.23 54715.97 88888.00 2014-02-27 12:22:26.250 058 12544.10 50.15 54715.97 88888.00 2014-02-27 12:22:26.375 058 12544.12 50.17 54715.95 88888.00 2014-02-27 12:22:26.500 058 12544.08 50.17 54715.97 88888.00 2014-02-27 12:22:26.625 058 12544.02 50.20 54715.97 88888.00 2014-02-27 12:22:26.750 058 12544.10 50.23 54715.97 88888.00 2014-02-27 12:22:26.875 058 12544.15 50.20 54715.95 88888.00 2014-02-27 12:22:27.000 058 12544.17 50.15 54715.95 88888.00 2014-02-27 12:22:27.125 058 12544.10 50.15 54715.97 88888.00 2014-02-27 12:22:27.250 058 12543.98 50.15 54715.97 88888.00 2014-02-27 12:22:27.375 058 12544.02 50.20 54715.97 88888.00 2014-02-27 12:22:27.500 058 12544.12 50.23 54716.00 88888.00 2014-02-27 12:22:27.625 058 12544.12 50.20 54715.97 88888.00 2014-02-27 12:22:27.750 058 12544.08 50.17 54715.97 88888.00 2014-02-27 12:22:27.875 058 12544.05 50.20 54715.97 88888.00 2014-02-27 12:22:28.000 058 12544.08 50.20 54715.97 88888.00 2014-02-27 12:22:28.125 058 12544.02 50.17 54715.95 88888.00 2014-02-27 12:22:28.250 058 12544.00 50.15 54715.95 88888.00 2014-02-27 12:22:28.375 058 12544.05 50.15 54715.95 88888.00 2014-02-27 12:22:28.500 058 12544.02 50.23 54715.97 88888.00 2014-02-27 12:22:28.625 058 12544.05 50.20 54715.97 88888.00 2014-02-27 12:22:28.750 058 12544.02 50.20 54715.97 88888.00 2014-02-27 12:22:28.875 058 12544.02 50.17 54715.95 88888.00 2014-02-27 12:22:29.000 058 12544.02 50.17 54715.95 88888.00 2014-02-27 12:22:29.125 058 12544.00 50.17 54715.97 88888.00 2014-02-27 12:22:29.250 058 12544.02 50.17 54715.97 88888.00 2014-02-27 12:22:29.375 058 12544.05 50.17 54715.97 88888.00 2014-02-27 12:22:29.500 058 12544.10 50.15 54715.95 88888.00 2014-02-27 12:22:29.625 058 12544.08 50.17 54715.95 88888.00 2014-02-27 12:22:29.750 058 12544.08 50.15 54715.93 88888.00 2014-02-27 12:22:29.875 058 12544.08 50.15 54715.93 88888.00 2014-02-27 12:22:30.000 058 12544.05 50.17 54715.93 88888.00 2014-02-27 12:22:30.125 058 12544.05 50.17 54715.95 88888.00 2014-02-27 12:22:30.250 058 12543.98 50.15 54715.95 88888.00 2014-02-27 12:22:30.375 058 12544.00 50.17 54715.97 88888.00 2014-02-27 12:22:30.500 058 12543.98 50.15 54715.93 88888.00 2014-02-27 12:22:30.625 058 12543.95 50.15 54715.95 88888.00 2014-02-27 12:22:30.750 058 12544.00 50.17 54715.97 88888.00 2014-02-27 12:22:30.875 058 12544.02 50.23 54715.97 88888.00 2014-02-27 12:22:31.000 058 12544.02 50.17 54715.93 88888.00 2014-02-27 12:22:31.125 058 12544.00 50.15 54715.93 88888.00 2014-02-27 12:22:31.250 058 12543.98 50.15 54715.95 88888.00 2014-02-27 12:22:31.375 058 12544.00 50.17 54715.95 88888.00 2014-02-27 12:22:31.500 058 12544.00 50.15 54715.93 88888.00 2014-02-27 12:22:31.625 058 12543.98 50.15 54715.93 88888.00 2014-02-27 12:22:31.750 058 12543.98 50.12 54715.93 88888.00 2014-02-27 12:22:31.875 058 12543.98 50.15 54715.95 88888.00 2014-02-27 12:22:32.000 058 12544.00 50.15 54715.97 88888.00 2014-02-27 12:22:32.125 058 12544.08 50.15 54715.97 88888.00 2014-02-27 12:22:32.250 058 12544.10 50.12 54715.97 88888.00 2014-02-27 12:22:32.375 058 12544.05 50.15 54715.97 88888.00 2014-02-27 12:22:32.500 058 12543.98 50.17 54715.97 88888.00 2014-02-27 12:22:32.625 058 12544.00 50.15 54715.93 88888.00 2014-02-27 12:22:32.750 058 12544.02 50.10 54715.93 88888.00 2014-02-27 12:22:32.875 058 12544.02 50.12 54715.93 88888.00 2014-02-27 12:22:33.000 058 12544.02 50.12 54715.93 88888.00 2014-02-27 12:22:33.125 058 12544.00 50.15 54715.93 88888.00 2014-02-27 12:22:33.250 058 12543.98 50.12 54715.95 88888.00 2014-02-27 12:22:33.375 058 12544.05 50.12 54715.95 88888.00 2014-02-27 12:22:33.500 058 12544.05 50.15 54715.97 88888.00 2014-02-27 12:22:33.625 058 12543.98 50.12 54715.95 88888.00 2014-02-27 12:22:33.750 058 12543.90 50.15 54715.95 88888.00 2014-02-27 12:22:33.875 058 12543.90 50.17 54715.93 88888.00 2014-02-27 12:22:34.000 058 12543.90 50.15 54715.93 88888.00 2014-02-27 12:22:34.125 058 12543.95 50.15 54715.97 88888.00 2014-02-27 12:22:34.250 058 12543.88 50.15 54715.97 88888.00 2014-02-27 12:22:34.375 058 12543.90 50.15 54715.97 88888.00 2014-02-27 12:22:34.500 058 12543.90 50.15 54715.95 88888.00 2014-02-27 12:22:34.625 058 12543.92 50.15 54715.95 88888.00 2014-02-27 12:22:34.750 058 12543.92 50.15 54715.95 88888.00 2014-02-27 12:22:34.875 058 12543.92 50.17 54715.97 88888.00 2014-02-27 12:22:35.000 058 12544.02 50.17 54715.95 88888.00 2014-02-27 12:22:35.125 058 12544.00 50.15 54715.95 88888.00 2014-02-27 12:22:35.250 058 12543.95 50.10 54715.95 88888.00 2014-02-27 12:22:35.375 058 12543.98 50.15 54715.95 88888.00 2014-02-27 12:22:35.500 058 12543.98 50.15 54715.97 88888.00 2014-02-27 12:22:35.625 058 12543.98 50.15 54715.95 88888.00 2014-02-27 12:22:35.750 058 12543.92 50.12 54715.95 88888.00 2014-02-27 12:22:35.875 058 12543.90 50.12 54715.97 88888.00 2014-02-27 12:22:36.000 058 12543.95 50.12 54715.93 88888.00 2014-02-27 12:22:36.125 058 12543.98 50.12 54715.95 88888.00 2014-02-27 12:22:36.250 058 12543.92 50.12 54715.95 88888.00 2014-02-27 12:22:36.375 058 12543.92 50.12 54715.93 88888.00 2014-02-27 12:22:36.500 058 12543.95 50.10 54715.93 88888.00 2014-02-27 12:22:36.625 058 12543.92 50.12 54715.95 88888.00 2014-02-27 12:22:36.750 058 12543.92 50.15 54715.95 88888.00 2014-02-27 12:22:36.875 058 12543.95 50.15 54715.95 88888.00 2014-02-27 12:22:37.000 058 12544.00 50.10 54715.93 88888.00 2014-02-27 12:22:37.125 058 12544.02 50.10 54715.93 88888.00 2014-02-27 12:22:37.250 058 12544.00 50.10 54715.93 88888.00 2014-02-27 12:22:37.375 058 12544.02 50.12 54715.90 88888.00 2014-02-27 12:22:37.500 058 12544.02 50.12 54715.93 88888.00 2014-02-27 12:22:37.625 058 12543.92 50.12 54715.90 88888.00 2014-02-27 12:22:37.750 058 12543.88 50.12 54715.90 88888.00 2014-02-27 12:22:37.875 058 12543.92 50.15 54715.93 88888.00 2014-02-27 12:22:38.000 058 12544.00 50.10 54715.90 88888.00 2014-02-27 12:22:38.125 058 12544.02 50.10 54715.90 88888.00 2014-02-27 12:22:38.250 058 12544.02 50.10 54715.90 88888.00 2014-02-27 12:22:38.375 058 12544.02 50.12 54715.93 88888.00 2014-02-27 12:22:38.500 058 12544.00 50.10 54715.93 88888.00 2014-02-27 12:22:38.625 058 12544.00 50.10 54715.90 88888.00 2014-02-27 12:22:38.750 058 12544.00 50.10 54715.93 88888.00 2014-02-27 12:22:38.875 058 12543.98 50.15 54715.90 88888.00 2014-02-27 12:22:39.000 058 12543.98 50.12 54715.88 88888.00 2014-02-27 12:22:39.125 058 12544.00 50.12 54715.93 88888.00 2014-02-27 12:22:39.250 058 12544.00 50.08 54715.93 88888.00 2014-02-27 12:22:39.375 058 12544.05 50.05 54715.90 88888.00 2014-02-27 12:22:39.500 058 12544.02 50.02 54715.90 88888.00 2014-02-27 12:22:39.625 058 12544.02 50.10 54715.93 88888.00 2014-02-27 12:22:39.750 058 12544.05 50.12 54715.93 88888.00 2014-02-27 12:22:39.875 058 12544.00 50.08 54715.93 88888.00 2014-02-27 12:22:40.000 058 12544.00 50.08 54715.93 88888.00 2014-02-27 12:22:40.125 058 12544.00 50.08 54715.90 88888.00 2014-02-27 12:22:40.250 058 12543.95 50.08 54715.90 88888.00 2014-02-27 12:22:40.375 058 12544.00 50.10 54715.90 88888.00 2014-02-27 12:22:40.500 058 12544.05 50.08 54715.90 88888.00 2014-02-27 12:22:40.625 058 12544.02 50.08 54715.90 88888.00 2014-02-27 12:22:40.750 058 12543.98 50.10 54715.93 88888.00 2014-02-27 12:22:40.875 058 12543.95 50.10 54715.90 88888.00 2014-02-27 12:22:41.000 058 12543.98 50.10 54715.88 88888.00 2014-02-27 12:22:41.125 058 12543.95 50.12 54715.90 88888.00 2014-02-27 12:22:41.250 058 12543.95 50.08 54715.90 88888.00 2014-02-27 12:22:41.375 058 12544.05 50.10 54715.88 88888.00 2014-02-27 12:22:41.500 058 12544.08 50.12 54715.90 88888.00 2014-02-27 12:22:41.625 058 12544.05 50.10 54715.88 88888.00 2014-02-27 12:22:41.750 058 12544.00 50.08 54715.85 88888.00 2014-02-27 12:22:41.875 058 12544.02 50.10 54715.90 88888.00 2014-02-27 12:22:42.000 058 12544.05 50.10 54715.90 88888.00 2014-02-27 12:22:42.125 058 12544.10 50.08 54715.90 88888.00 2014-02-27 12:22:42.250 058 12544.08 50.05 54715.90 88888.00 2014-02-27 12:22:42.375 058 12544.08 50.05 54715.90 88888.00 2014-02-27 12:22:42.500 058 12544.02 50.05 54715.88 88888.00 2014-02-27 12:22:42.625 058 12544.05 50.05 54715.88 88888.00 2014-02-27 12:22:42.750 058 12544.08 50.05 54715.88 88888.00 2014-02-27 12:22:42.875 058 12544.10 50.08 54715.90 88888.00 2014-02-27 12:22:43.000 058 12544.10 50.05 54715.88 88888.00 2014-02-27 12:22:43.125 058 12544.12 50.05 54715.88 88888.00 2014-02-27 12:22:43.250 058 12544.08 50.02 54715.90 88888.00 2014-02-27 12:22:43.375 058 12544.10 50.05 54715.90 88888.00 2014-02-27 12:22:43.500 058 12544.08 50.05 54715.90 88888.00 2014-02-27 12:22:43.625 058 12544.05 50.02 54715.93 88888.00 2014-02-27 12:22:43.750 058 12544.08 50.02 54715.90 88888.00 2014-02-27 12:22:43.875 058 12544.05 50.05 54715.90 88888.00 2014-02-27 12:22:44.000 058 12544.05 50.05 54715.93 88888.00 2014-02-27 12:22:44.125 058 12544.08 50.05 54715.93 88888.00 2014-02-27 12:22:44.250 058 12544.05 50.02 54715.90 88888.00 2014-02-27 12:22:44.375 058 12544.02 49.98 54715.90 88888.00 2014-02-27 12:22:44.500 058 12544.05 50.00 54715.90 88888.00 2014-02-27 12:22:44.625 058 12544.05 50.00 54715.90 88888.00 2014-02-27 12:22:44.750 058 12544.02 49.98 54715.88 88888.00 2014-02-27 12:22:44.875 058 12544.05 50.00 54715.93 88888.00 2014-02-27 12:22:45.000 058 12544.05 50.02 54715.93 88888.00 2014-02-27 12:22:45.125 058 12544.05 50.02 54715.93 88888.00 2014-02-27 12:22:45.250 058 12544.00 50.00 54715.93 88888.00 2014-02-27 12:22:45.375 058 12544.05 50.02 54715.90 88888.00 2014-02-27 12:22:45.500 058 12544.02 50.02 54715.90 88888.00 2014-02-27 12:22:45.625 058 12544.00 50.02 54715.93 88888.00 2014-02-27 12:22:45.750 058 12543.98 50.02 54715.90 88888.00 2014-02-27 12:22:45.875 058 12543.95 50.02 54715.90 88888.00 2014-02-27 12:22:46.000 058 12544.02 50.02 54715.90 88888.00 2014-02-27 12:22:46.125 058 12544.10 50.00 54715.90 88888.00 2014-02-27 12:22:46.250 058 12544.08 49.98 54715.93 88888.00 2014-02-27 12:22:46.375 058 12544.10 49.95 54715.90 88888.00 2014-02-27 12:22:46.500 058 12544.08 49.92 54715.88 88888.00 2014-02-27 12:22:46.625 058 12544.05 49.90 54715.88 88888.00 2014-02-27 12:22:46.750 058 12544.08 49.95 54715.90 88888.00 2014-02-27 12:22:46.875 058 12544.02 49.95 54715.93 88888.00 2014-02-27 12:22:47.000 058 12544.08 49.95 54715.90 88888.00 2014-02-27 12:22:47.125 058 12544.10 49.95 54715.93 88888.00 2014-02-27 12:22:47.250 058 12544.05 49.92 54715.93 88888.00 2014-02-27 12:22:47.375 058 12544.02 49.95 54715.88 88888.00 2014-02-27 12:22:47.500 058 12544.00 49.92 54715.88 88888.00 2014-02-27 12:22:47.625 058 12543.95 49.95 54715.88 88888.00 2014-02-27 12:22:47.750 058 12543.95 49.95 54715.90 88888.00 2014-02-27 12:22:47.875 058 12543.98 49.92 54715.88 88888.00 2014-02-27 12:22:48.000 058 12544.02 49.92 54715.90 88888.00 2014-02-27 12:22:48.125 058 12544.00 49.90 54715.90 88888.00 2014-02-27 12:22:48.250 058 12543.95 49.92 54715.90 88888.00 2014-02-27 12:22:48.375 058 12544.02 49.95 54715.93 88888.00 2014-02-27 12:22:48.500 058 12544.08 49.98 54715.93 88888.00 2014-02-27 12:22:48.625 058 12544.02 49.95 54715.90 88888.00 2014-02-27 12:22:48.750 058 12544.02 49.92 54715.90 88888.00 2014-02-27 12:22:48.875 058 12544.08 49.92 54715.90 88888.00 2014-02-27 12:22:49.000 058 12544.05 49.88 54715.88 88888.00 2014-02-27 12:22:49.125 058 12544.05 49.88 54715.88 88888.00 2014-02-27 12:22:49.250 058 12544.08 49.88 54715.90 88888.00 2014-02-27 12:22:49.375 058 12544.02 49.85 54715.90 88888.00 2014-02-27 12:22:49.500 058 12544.00 49.85 54715.90 88888.00 2014-02-27 12:22:49.625 058 12544.02 49.85 54715.88 88888.00 2014-02-27 12:22:49.750 058 12544.08 49.88 54715.88 88888.00 2014-02-27 12:22:49.875 058 12544.10 49.88 54715.90 88888.00 2014-02-27 12:22:50.000 058 12544.05 49.85 54715.90 88888.00 2014-02-27 12:22:50.125 058 12544.00 49.85 54715.93 88888.00 2014-02-27 12:22:50.250 058 12543.95 49.80 54715.93 88888.00 2014-02-27 12:22:50.375 058 12544.05 49.83 54715.90 88888.00 2014-02-27 12:22:50.500 058 12544.00 49.85 54715.90 88888.00 2014-02-27 12:22:50.625 058 12544.02 49.88 54715.88 88888.00 2014-02-27 12:22:50.750 058 12544.00 49.88 54715.90 88888.00 2014-02-27 12:22:50.875 058 12543.98 49.85 54715.93 88888.00 2014-02-27 12:22:51.000 058 12543.95 49.83 54715.90 88888.00 2014-02-27 12:22:51.125 058 12543.90 49.80 54715.90 88888.00 2014-02-27 12:22:51.250 058 12543.88 49.80 54715.90 88888.00 2014-02-27 12:22:51.375 058 12543.98 49.83 54715.93 88888.00 2014-02-27 12:22:51.500 058 12543.98 49.85 54715.95 88888.00 2014-02-27 12:22:51.625 058 12543.98 49.85 54715.93 88888.00 2014-02-27 12:22:51.750 058 12544.00 49.83 54715.90 88888.00 2014-02-27 12:22:51.875 058 12543.98 49.80 54715.93 88888.00 2014-02-27 12:22:52.000 058 12543.95 49.83 54715.88 88888.00 2014-02-27 12:22:52.125 058 12543.90 49.83 54715.93 88888.00 2014-02-27 12:22:52.250 058 12543.80 49.80 54715.93 88888.00 2014-02-27 12:22:52.375 058 12543.83 49.80 54715.93 88888.00 2014-02-27 12:22:52.500 058 12543.88 49.77 54715.93 88888.00 2014-02-27 12:22:52.625 058 12543.92 49.73 54715.90 88888.00 2014-02-27 12:22:52.750 058 12543.95 49.75 54715.90 88888.00 2014-02-27 12:22:52.875 058 12543.92 49.75 54715.90 88888.00 2014-02-27 12:22:53.000 058 12543.90 49.77 54715.90 88888.00 2014-02-27 12:22:53.125 058 12543.90 49.77 54715.93 88888.00 2014-02-27 12:22:53.250 058 12543.85 49.75 54715.95 88888.00 2014-02-27 12:22:53.375 058 12543.90 49.75 54715.90 88888.00 2014-02-27 12:22:53.500 058 12543.88 49.73 54715.90 88888.00 2014-02-27 12:22:53.625 058 12543.83 49.73 54715.90 88888.00 2014-02-27 12:22:53.750 058 12543.85 49.73 54715.93 88888.00 2014-02-27 12:22:53.875 058 12543.80 49.73 54715.93 88888.00 2014-02-27 12:22:54.000 058 12543.80 49.73 54715.90 88888.00 2014-02-27 12:22:54.125 058 12543.85 49.70 54715.93 88888.00 2014-02-27 12:22:54.250 058 12543.85 49.70 54715.93 88888.00 2014-02-27 12:22:54.375 058 12543.88 49.70 54715.93 88888.00 2014-02-27 12:22:54.500 058 12543.83 49.70 54715.93 88888.00 2014-02-27 12:22:54.625 058 12543.88 49.73 54715.93 88888.00 2014-02-27 12:22:54.750 058 12543.85 49.73 54715.88 88888.00 2014-02-27 12:22:54.875 058 12543.80 49.70 54715.90 88888.00 2014-02-27 12:22:55.000 058 12543.77 49.73 54715.85 88888.00 2014-02-27 12:22:55.125 058 12543.85 49.73 54715.90 88888.00 2014-02-27 12:22:55.250 058 12543.88 49.70 54715.93 88888.00 2014-02-27 12:22:55.375 058 12543.85 49.67 54715.93 88888.00 2014-02-27 12:22:55.500 058 12543.80 49.70 54715.93 88888.00 2014-02-27 12:22:55.625 058 12543.83 49.70 54715.95 88888.00 2014-02-27 12:22:55.750 058 12543.85 49.67 54715.93 88888.00 2014-02-27 12:22:55.875 058 12543.83 49.67 54715.93 88888.00 2014-02-27 12:22:56.000 058 12543.75 49.70 54715.88 88888.00 2014-02-27 12:22:56.125 058 12543.77 49.67 54715.88 88888.00 2014-02-27 12:22:56.250 058 12543.75 49.67 54715.90 88888.00 2014-02-27 12:22:56.375 058 12543.77 49.67 54715.93 88888.00 2014-02-27 12:22:56.500 058 12543.83 49.65 54715.93 88888.00 2014-02-27 12:22:56.625 058 12543.85 49.67 54715.93 88888.00 2014-02-27 12:22:56.750 058 12543.83 49.70 54715.95 88888.00 2014-02-27 12:22:56.875 058 12543.75 49.67 54715.93 88888.00 2014-02-27 12:22:57.000 058 12543.75 49.65 54715.93 88888.00 2014-02-27 12:22:57.125 058 12543.80 49.65 54715.93 88888.00 2014-02-27 12:22:57.250 058 12543.75 49.65 54715.93 88888.00 2014-02-27 12:22:57.375 058 12543.73 49.62 54715.95 88888.00 2014-02-27 12:22:57.500 058 12543.70 49.62 54715.93 88888.00 2014-02-27 12:22:57.625 058 12543.75 49.60 54715.93 88888.00 2014-02-27 12:22:57.750 058 12543.70 49.60 54715.93 88888.00 2014-02-27 12:22:57.875 058 12543.67 49.62 54715.97 88888.00 2014-02-27 12:22:58.000 058 12543.70 49.65 54715.95 88888.00 2014-02-27 12:22:58.125 058 12543.67 49.62 54715.93 88888.00 2014-02-27 12:22:58.250 058 12543.67 49.65 54715.95 88888.00 2014-02-27 12:22:58.375 058 12543.75 49.62 54715.95 88888.00 2014-02-27 12:22:58.500 058 12543.75 49.60 54715.95 88888.00 2014-02-27 12:22:58.625 058 12543.70 49.60 54715.95 88888.00 2014-02-27 12:22:58.750 058 12543.67 49.62 54715.93 88888.00 2014-02-27 12:22:58.875 058 12543.73 49.62 54715.93 88888.00 2014-02-27 12:22:59.000 058 12543.75 49.60 54715.90 88888.00 2014-02-27 12:22:59.125 058 12543.80 49.58 54715.93 88888.00 2014-02-27 12:22:59.250 058 12543.75 49.58 54715.93 88888.00 2014-02-27 12:22:59.375 058 12543.80 49.55 54715.93 88888.00 2014-02-27 12:22:59.500 058 12543.77 49.55 54715.93 88888.00 2014-02-27 12:22:59.625 058 12543.75 49.55 54715.95 88888.00 2014-02-27 12:22:59.750 058 12543.70 49.55 54715.95 88888.00 2014-02-27 12:22:59.875 058 12543.75 49.55 54715.93 88888.00 2014-02-27 12:23:00.000 058 12543.73 49.55 54715.93 88888.00 2014-02-27 12:23:00.125 058 12543.70 49.55 54715.90 88888.00 2014-02-27 12:23:00.250 058 12543.65 49.52 54715.95 88888.00 2014-02-27 12:23:00.375 058 12543.65 49.52 54715.93 88888.00 2014-02-27 12:23:00.500 058 12543.65 49.52 54715.97 88888.00 2014-02-27 12:23:00.625 058 12543.73 49.52 54715.93 88888.00 2014-02-27 12:23:00.750 058 12543.77 49.55 54715.93 88888.00 2014-02-27 12:23:00.875 058 12543.75 49.52 54715.95 88888.00 2014-02-27 12:23:01.000 058 12543.80 49.52 54715.95 88888.00 2014-02-27 12:23:01.125 058 12543.77 49.52 54716.00 88888.00 2014-02-27 12:23:01.250 058 12543.60 49.50 54715.95 88888.00 2014-02-27 12:23:01.375 058 12543.62 49.52 54715.95 88888.00 2014-02-27 12:23:01.500 058 12543.67 49.52 54715.97 88888.00 2014-02-27 12:23:01.625 058 12543.70 49.50 54715.93 88888.00 2014-02-27 12:23:01.750 058 12543.65 49.50 54715.95 88888.00 2014-02-27 12:23:01.875 058 12543.62 49.55 54715.97 88888.00 2014-02-27 12:23:02.000 058 12543.67 49.52 54715.97 88888.00 2014-02-27 12:23:02.125 058 12543.62 49.52 54715.95 88888.00 2014-02-27 12:23:02.250 058 12543.60 49.48 54715.97 88888.00 2014-02-27 12:23:02.375 058 12543.60 49.45 54715.95 88888.00 2014-02-27 12:23:02.500 058 12543.55 49.48 54715.95 88888.00 2014-02-27 12:23:02.625 058 12543.58 49.48 54715.97 88888.00 2014-02-27 12:23:02.750 058 12543.65 49.50 54715.97 88888.00 2014-02-27 12:23:02.875 058 12543.60 49.48 54715.97 88888.00 2014-02-27 12:23:03.000 058 12543.52 49.45 54715.95 88888.00 2014-02-27 12:23:03.125 058 12543.52 49.45 54715.95 88888.00 2014-02-27 12:23:03.250 058 12543.52 49.42 54715.97 88888.00 2014-02-27 12:23:03.375 058 12543.58 49.42 54715.95 88888.00 2014-02-27 12:23:03.500 058 12543.55 49.42 54715.93 88888.00 2014-02-27 12:23:03.625 058 12543.55 49.42 54715.95 88888.00 2014-02-27 12:23:03.750 058 12543.60 49.45 54715.97 88888.00 2014-02-27 12:23:03.875 058 12543.60 49.48 54715.97 88888.00 2014-02-27 12:23:04.000 058 12543.60 49.45 54715.95 88888.00 2014-02-27 12:23:04.125 058 12543.60 49.42 54715.97 88888.00 2014-02-27 12:23:04.250 058 12543.58 49.40 54715.97 88888.00 2014-02-27 12:23:04.375 058 12543.58 49.40 54715.97 88888.00 2014-02-27 12:23:04.500 058 12543.50 49.42 54715.97 88888.00 2014-02-27 12:23:04.625 058 12543.45 49.42 54715.97 88888.00 2014-02-27 12:23:04.750 058 12543.50 49.42 54715.97 88888.00 2014-02-27 12:23:04.875 058 12543.60 49.38 54715.97 88888.00 2014-02-27 12:23:05.000 058 12543.55 49.38 54715.93 88888.00 2014-02-27 12:23:05.125 058 12543.55 49.38 54715.95 88888.00 2014-02-27 12:23:05.250 058 12543.55 49.38 54715.95 88888.00 2014-02-27 12:23:05.375 058 12543.52 49.35 54715.95 88888.00 2014-02-27 12:23:05.500 058 12543.58 49.35 54715.95 88888.00 2014-02-27 12:23:05.625 058 12543.62 49.35 54715.95 88888.00 2014-02-27 12:23:05.750 058 12543.58 49.38 54715.97 88888.00 2014-02-27 12:23:05.875 058 12543.52 49.33 54715.97 88888.00 2014-02-27 12:23:06.000 058 12543.52 49.33 54715.97 88888.00 2014-02-27 12:23:06.125 058 12543.45 49.33 54716.00 88888.00 2014-02-27 12:23:06.250 058 12543.40 49.35 54716.00 88888.00 2014-02-27 12:23:06.375 058 12543.42 49.40 54715.97 88888.00 2014-02-27 12:23:06.500 058 12543.38 49.35 54716.00 88888.00 2014-02-27 12:23:06.625 058 12543.33 49.35 54716.00 88888.00 2014-02-27 12:23:06.750 058 12543.33 49.33 54716.00 88888.00 2014-02-27 12:23:06.875 058 12543.38 49.38 54716.03 88888.00 2014-02-27 12:23:07.000 058 12543.38 49.38 54716.00 88888.00 2014-02-27 12:23:07.125 058 12543.38 49.35 54715.97 88888.00 2014-02-27 12:23:07.250 058 12543.40 49.33 54716.00 88888.00 2014-02-27 12:23:07.375 058 12543.42 49.30 54716.00 88888.00 2014-02-27 12:23:07.500 058 12543.40 49.33 54716.00 88888.00 2014-02-27 12:23:07.625 058 12543.40 49.35 54715.97 88888.00 2014-02-27 12:23:07.750 058 12543.42 49.33 54715.95 88888.00 2014-02-27 12:23:07.875 058 12543.42 49.33 54715.97 88888.00 2014-02-27 12:23:08.000 058 12543.48 49.30 54715.95 88888.00 2014-02-27 12:23:08.125 058 12543.48 49.30 54715.97 88888.00 2014-02-27 12:23:08.250 058 12543.48 49.30 54715.97 88888.00 2014-02-27 12:23:08.375 058 12543.52 49.33 54716.00 88888.00 2014-02-27 12:23:08.500 058 12543.52 49.33 54716.00 88888.00 2014-02-27 12:23:08.625 058 12543.50 49.30 54716.00 88888.00 2014-02-27 12:23:08.750 058 12543.52 49.30 54715.97 88888.00 2014-02-27 12:23:08.875 058 12543.55 49.33 54715.95 88888.00 2014-02-27 12:23:09.000 058 12543.62 49.33 54715.95 88888.00 2014-02-27 12:23:09.125 058 12543.58 49.30 54715.97 88888.00 2014-02-27 12:23:09.250 058 12543.52 49.30 54715.95 88888.00 2014-02-27 12:23:09.375 058 12543.58 49.30 54715.95 88888.00 2014-02-27 12:23:09.500 058 12543.58 49.33 54715.95 88888.00 2014-02-27 12:23:09.625 058 12543.58 49.27 54715.93 88888.00 2014-02-27 12:23:09.750 058 12543.55 49.25 54715.90 88888.00 2014-02-27 12:23:09.875 058 12543.52 49.27 54715.93 88888.00 2014-02-27 12:23:10.000 058 12543.55 49.27 54715.93 88888.00 2014-02-27 12:23:10.125 058 12543.52 49.27 54715.95 88888.00 2014-02-27 12:23:10.250 058 12543.50 49.25 54715.95 88888.00 2014-02-27 12:23:10.375 058 12543.52 49.27 54715.93 88888.00 2014-02-27 12:23:10.500 058 12543.50 49.27 54715.95 88888.00 2014-02-27 12:23:10.625 058 12543.52 49.30 54715.93 88888.00 2014-02-27 12:23:10.750 058 12543.58 49.27 54715.90 88888.00 2014-02-27 12:23:10.875 058 12543.52 49.23 54715.90 88888.00 2014-02-27 12:23:11.000 058 12543.48 49.23 54715.90 88888.00 2014-02-27 12:23:11.125 058 12543.48 49.25 54715.93 88888.00 2014-02-27 12:23:11.250 058 12543.48 49.27 54715.93 88888.00 2014-02-27 12:23:11.375 058 12543.48 49.27 54715.95 88888.00 2014-02-27 12:23:11.500 058 12543.50 49.25 54715.95 88888.00 2014-02-27 12:23:11.625 058 12543.48 49.25 54715.97 88888.00 2014-02-27 12:23:11.750 058 12543.50 49.25 54715.95 88888.00 2014-02-27 12:23:11.875 058 12543.50 49.23 54715.95 88888.00 2014-02-27 12:23:12.000 058 12543.50 49.23 54715.93 88888.00 2014-02-27 12:23:12.125 058 12543.55 49.25 54715.93 88888.00 2014-02-27 12:23:12.250 058 12543.50 49.25 54715.95 88888.00 2014-02-27 12:23:12.375 058 12543.52 49.20 54715.93 88888.00 2014-02-27 12:23:12.500 058 12543.50 49.23 54715.93 88888.00 2014-02-27 12:23:12.625 058 12543.40 49.23 54715.93 88888.00 2014-02-27 12:23:12.750 058 12543.42 49.23 54715.90 88888.00 2014-02-27 12:23:12.875 058 12543.42 49.20 54715.90 88888.00 2014-02-27 12:23:13.000 058 12543.40 49.23 54715.93 88888.00 2014-02-27 12:23:13.125 058 12543.35 49.23 54715.93 88888.00 2014-02-27 12:23:13.250 058 12543.35 49.20 54715.93 88888.00 2014-02-27 12:23:13.375 058 12543.45 49.20 54715.88 88888.00 2014-02-27 12:23:13.500 058 12543.45 49.15 54715.90 88888.00 2014-02-27 12:23:13.625 058 12543.45 49.20 54715.90 88888.00 2014-02-27 12:23:13.750 058 12543.42 49.20 54715.90 88888.00 2014-02-27 12:23:13.875 058 12543.42 49.20 54715.93 88888.00 2014-02-27 12:23:14.000 058 12543.45 49.23 54715.90 88888.00 2014-02-27 12:23:14.125 058 12543.42 49.17 54715.90 88888.00 2014-02-27 12:23:14.250 058 12543.48 49.17 54715.90 88888.00 2014-02-27 12:23:14.375 058 12543.52 49.20 54715.93 88888.00 2014-02-27 12:23:14.500 058 12543.48 49.17 54715.93 88888.00 2014-02-27 12:23:14.625 058 12543.45 49.17 54715.90 88888.00 2014-02-27 12:23:14.750 058 12543.40 49.17 54715.93 88888.00 2014-02-27 12:23:14.875 058 12543.40 49.17 54715.93 88888.00 2014-02-27 12:23:15.000 058 12543.45 49.20 54715.93 88888.00 2014-02-27 12:23:15.125 058 12543.48 49.17 54715.93 88888.00 2014-02-27 12:23:15.250 058 12543.45 49.17 54715.90 88888.00 2014-02-27 12:23:15.375 058 12543.48 49.15 54715.90 88888.00 2014-02-27 12:23:15.500 058 12543.50 49.15 54715.93 88888.00 2014-02-27 12:23:15.625 058 12543.45 49.12 54715.95 88888.00 2014-02-27 12:23:15.750 058 12543.40 49.12 54715.93 88888.00 2014-02-27 12:23:15.875 058 12543.45 49.10 54715.95 88888.00 2014-02-27 12:23:16.000 058 12543.40 49.12 54715.93 88888.00 2014-02-27 12:23:16.125 058 12543.35 49.10 54715.93 88888.00 2014-02-27 12:23:16.250 058 12543.35 49.08 54715.93 88888.00 2014-02-27 12:23:16.375 058 12543.42 49.10 54715.93 88888.00 2014-02-27 12:23:16.500 058 12543.40 49.10 54715.90 88888.00 2014-02-27 12:23:16.625 058 12543.35 49.10 54715.90 88888.00 2014-02-27 12:23:16.750 058 12543.33 49.08 54715.93 88888.00 2014-02-27 12:23:16.875 058 12543.33 49.10 54715.95 88888.00 2014-02-27 12:23:17.000 058 12543.30 49.10 54715.93 88888.00 2014-02-27 12:23:17.125 058 12543.27 49.10 54715.93 88888.00 2014-02-27 12:23:17.250 058 12543.30 49.10 54715.95 88888.00 2014-02-27 12:23:17.375 058 12543.35 49.05 54715.93 88888.00 2014-02-27 12:23:17.500 058 12543.33 49.10 54715.90 88888.00 2014-02-27 12:23:17.625 058 12543.35 49.12 54715.93 88888.00 2014-02-27 12:23:17.750 058 12543.40 49.12 54715.93 88888.00 2014-02-27 12:23:17.875 058 12543.38 49.12 54715.93 88888.00 2014-02-27 12:23:18.000 058 12543.38 49.10 54715.93 88888.00 2014-02-27 12:23:18.125 058 12543.40 49.10 54715.95 88888.00 2014-02-27 12:23:18.250 058 12543.35 49.10 54715.95 88888.00 2014-02-27 12:23:18.375 058 12543.33 49.05 54715.90 88888.00 2014-02-27 12:23:18.500 058 12543.35 49.02 54715.90 88888.00 2014-02-27 12:23:18.625 058 12543.35 49.05 54715.90 88888.00 2014-02-27 12:23:18.750 058 12543.35 49.08 54715.90 88888.00 2014-02-27 12:23:18.875 058 12543.38 49.08 54715.93 88888.00 2014-02-27 12:23:19.000 058 12543.40 49.08 54715.90 88888.00 2014-02-27 12:23:19.125 058 12543.30 49.02 54715.90 88888.00 2014-02-27 12:23:19.250 058 12543.30 49.00 54715.93 88888.00 2014-02-27 12:23:19.375 058 12543.40 49.05 54715.93 88888.00 2014-02-27 12:23:19.500 058 12543.38 49.00 54715.90 88888.00 2014-02-27 12:23:19.625 058 12543.35 49.00 54715.93 88888.00 2014-02-27 12:23:19.750 058 12543.33 49.00 54715.95 88888.00 2014-02-27 12:23:19.875 058 12543.33 49.00 54715.93 88888.00 2014-02-27 12:23:20.000 058 12543.30 48.98 54715.93 88888.00 2014-02-27 12:23:20.125 058 12543.33 48.98 54715.93 88888.00 2014-02-27 12:23:20.250 058 12543.33 48.95 54715.93 88888.00 2014-02-27 12:23:20.375 058 12543.38 48.98 54715.95 88888.00 2014-02-27 12:23:20.500 058 12543.40 49.00 54715.93 88888.00 2014-02-27 12:23:20.625 058 12543.40 48.98 54715.93 88888.00 2014-02-27 12:23:20.750 058 12543.38 48.98 54715.93 88888.00 2014-02-27 12:23:20.875 058 12543.38 48.95 54715.88 88888.00 2014-02-27 12:23:21.000 058 12543.35 48.98 54715.90 88888.00 2014-02-27 12:23:21.125 058 12543.35 48.98 54715.90 88888.00 2014-02-27 12:23:21.250 058 12543.30 48.98 54715.90 88888.00 2014-02-27 12:23:21.375 058 12543.33 48.98 54715.90 88888.00 2014-02-27 12:23:21.500 058 12543.30 48.98 54715.93 88888.00 2014-02-27 12:23:21.625 058 12543.25 48.95 54715.93 88888.00 2014-02-27 12:23:21.750 058 12543.30 48.92 54715.93 88888.00 2014-02-27 12:23:21.875 058 12543.35 48.92 54715.93 88888.00 2014-02-27 12:23:22.000 058 12543.35 48.95 54715.93 88888.00 2014-02-27 12:23:22.125 058 12543.35 48.92 54715.93 88888.00 2014-02-27 12:23:22.250 058 12543.38 48.90 54715.93 88888.00 2014-02-27 12:23:22.375 058 12543.42 48.92 54715.93 88888.00 2014-02-27 12:23:22.500 058 12543.40 48.92 54715.90 88888.00 2014-02-27 12:23:22.625 058 12543.40 48.90 54715.93 88888.00 2014-02-27 12:23:22.750 058 12543.45 48.88 54715.88 88888.00 2014-02-27 12:23:22.875 058 12543.45 48.88 54715.88 88888.00 2014-02-27 12:23:23.000 058 12543.40 48.85 54715.88 88888.00 2014-02-27 12:23:23.125 058 12543.35 48.85 54715.88 88888.00 2014-02-27 12:23:23.250 058 12543.27 48.88 54715.90 88888.00 2014-02-27 12:23:23.375 058 12543.30 48.90 54715.88 88888.00 2014-02-27 12:23:23.500 058 12543.33 48.90 54715.90 88888.00 2014-02-27 12:23:23.625 058 12543.35 48.88 54715.90 88888.00 2014-02-27 12:23:23.750 058 12543.27 48.85 54715.90 88888.00 2014-02-27 12:23:23.875 058 12543.25 48.85 54715.88 88888.00 2014-02-27 12:23:24.000 058 12543.23 48.88 54715.88 88888.00 2014-02-27 12:23:24.125 058 12543.25 48.85 54715.88 88888.00 2014-02-27 12:23:24.250 058 12543.25 48.88 54715.90 88888.00 2014-02-27 12:23:24.375 058 12543.25 48.85 54715.93 88888.00 2014-02-27 12:23:24.500 058 12543.17 48.85 54715.93 88888.00 2014-02-27 12:23:24.625 058 12543.17 48.85 54715.90 88888.00 2014-02-27 12:23:24.750 058 12543.23 48.85 54715.88 88888.00 2014-02-27 12:23:24.875 058 12543.23 48.85 54715.88 88888.00 2014-02-27 12:23:25.000 058 12543.23 48.83 54715.85 88888.00 2014-02-27 12:23:25.125 058 12543.33 48.83 54715.85 88888.00 2014-02-27 12:23:25.250 058 12543.27 48.80 54715.90 88888.00 2014-02-27 12:23:25.375 058 12543.23 48.83 54715.88 88888.00 2014-02-27 12:23:25.500 058 12543.15 48.80 54715.85 88888.00 2014-02-27 12:23:25.625 058 12543.15 48.80 54715.88 88888.00 2014-02-27 12:23:25.750 058 12543.17 48.80 54715.88 88888.00 2014-02-27 12:23:25.875 058 12543.20 48.80 54715.85 88888.00 2014-02-27 12:23:26.000 058 12543.20 48.77 54715.80 88888.00 2014-02-27 12:23:26.125 058 12543.17 48.75 54715.85 88888.00 2014-02-27 12:23:26.250 058 12543.17 48.77 54715.88 88888.00 2014-02-27 12:23:26.375 058 12543.23 48.77 54715.85 88888.00 2014-02-27 12:23:26.500 058 12543.23 48.77 54715.88 88888.00 2014-02-27 12:23:26.625 058 12543.23 48.83 54715.90 88888.00 2014-02-27 12:23:26.750 058 12543.15 48.80 54715.90 88888.00 2014-02-27 12:23:26.875 058 12543.17 48.77 54715.90 88888.00 2014-02-27 12:23:27.000 058 12543.25 48.77 54715.88 88888.00 2014-02-27 12:23:27.125 058 12543.20 48.77 54715.88 88888.00 2014-02-27 12:23:27.250 058 12543.17 48.77 54715.90 88888.00 2014-02-27 12:23:27.375 058 12543.20 48.75 54715.93 88888.00 2014-02-27 12:23:27.500 058 12543.17 48.77 54715.93 88888.00 2014-02-27 12:23:27.625 058 12543.15 48.80 54715.93 88888.00 2014-02-27 12:23:27.750 058 12543.15 48.77 54715.90 88888.00 2014-02-27 12:23:27.875 058 12543.17 48.75 54715.90 88888.00 2014-02-27 12:23:28.000 058 12543.17 48.75 54715.88 88888.00 2014-02-27 12:23:28.125 058 12543.15 48.75 54715.88 88888.00 2014-02-27 12:23:28.250 058 12543.12 48.73 54715.90 88888.00 2014-02-27 12:23:28.375 058 12543.15 48.75 54715.88 88888.00 2014-02-27 12:23:28.500 058 12543.15 48.75 54715.90 88888.00 2014-02-27 12:23:28.625 058 12543.12 48.75 54715.90 88888.00 2014-02-27 12:23:28.750 058 12543.08 48.75 54715.93 88888.00 2014-02-27 12:23:28.875 058 12543.10 48.73 54715.90 88888.00 2014-02-27 12:23:29.000 058 12543.17 48.70 54715.85 88888.00 2014-02-27 12:23:29.125 058 12543.17 48.70 54715.85 88888.00 2014-02-27 12:23:29.250 058 12543.10 48.70 54715.88 88888.00 2014-02-27 12:23:29.375 058 12543.12 48.73 54715.88 88888.00 2014-02-27 12:23:29.500 058 12543.17 48.70 54715.85 88888.00 2014-02-27 12:23:29.625 058 12543.15 48.70 54715.88 88888.00 2014-02-27 12:23:29.750 058 12543.15 48.70 54715.88 88888.00 2014-02-27 12:23:29.875 058 12543.17 48.70 54715.90 88888.00 2014-02-27 12:23:30.000 058 12543.17 48.73 54715.90 88888.00 2014-02-27 12:23:30.125 058 12543.15 48.73 54715.90 88888.00 2014-02-27 12:23:30.250 058 12543.10 48.70 54715.90 88888.00 2014-02-27 12:23:30.375 058 12543.15 48.70 54715.90 88888.00 2014-02-27 12:23:30.500 058 12543.15 48.67 54715.85 88888.00 2014-02-27 12:23:30.625 058 12543.17 48.70 54715.85 88888.00 2014-02-27 12:23:30.750 058 12543.20 48.70 54715.85 88888.00 2014-02-27 12:23:30.875 058 12543.17 48.67 54715.85 88888.00 2014-02-27 12:23:31.000 058 12543.05 48.67 54715.85 88888.00 2014-02-27 12:23:31.125 058 12543.05 48.70 54715.85 88888.00 2014-02-27 12:23:31.250 058 12543.02 48.67 54715.88 88888.00 2014-02-27 12:23:31.375 058 12543.12 48.70 54715.85 88888.00 2014-02-27 12:23:31.500 058 12543.17 48.67 54715.88 88888.00 2014-02-27 12:23:31.625 058 12543.15 48.67 54715.88 88888.00 2014-02-27 12:23:31.750 058 12543.15 48.70 54715.88 88888.00 2014-02-27 12:23:31.875 058 12543.10 48.70 54715.85 88888.00 2014-02-27 12:23:32.000 058 12543.12 48.67 54715.85 88888.00 2014-02-27 12:23:32.125 058 12543.08 48.65 54715.82 88888.00 2014-02-27 12:23:32.250 058 12543.05 48.65 54715.85 88888.00 2014-02-27 12:23:32.375 058 12543.10 48.67 54715.88 88888.00 2014-02-27 12:23:32.500 058 12543.10 48.62 54715.88 88888.00 2014-02-27 12:23:32.625 058 12543.08 48.62 54715.85 88888.00 2014-02-27 12:23:32.750 058 12543.08 48.65 54715.85 88888.00 2014-02-27 12:23:32.875 058 12543.12 48.65 54715.88 88888.00 2014-02-27 12:23:33.000 058 12543.10 48.65 54715.88 88888.00 2014-02-27 12:23:33.125 058 12543.05 48.65 54715.88 88888.00 2014-02-27 12:23:33.250 058 12543.02 48.62 54715.88 88888.00 2014-02-27 12:23:33.375 058 12543.08 48.65 54715.88 88888.00 2014-02-27 12:23:33.500 058 12543.08 48.67 54715.85 88888.00 2014-02-27 12:23:33.625 058 12543.08 48.62 54715.88 88888.00 2014-02-27 12:23:33.750 058 12543.02 48.65 54715.88 88888.00 2014-02-27 12:23:33.875 058 12542.98 48.67 54715.88 88888.00 2014-02-27 12:23:34.000 058 12543.00 48.65 54715.85 88888.00 2014-02-27 12:23:34.125 058 12543.00 48.62 54715.85 88888.00 2014-02-27 12:23:34.250 058 12542.98 48.60 54715.85 88888.00 2014-02-27 12:23:34.375 058 12543.00 48.58 54715.82 88888.00 2014-02-27 12:23:34.500 058 12543.02 48.58 54715.82 88888.00 2014-02-27 12:23:34.625 058 12543.02 48.58 54715.80 88888.00 2014-02-27 12:23:34.750 058 12543.02 48.60 54715.85 88888.00 2014-02-27 12:23:34.875 058 12543.08 48.60 54715.85 88888.00 2014-02-27 12:23:35.000 058 12543.10 48.58 54715.82 88888.00 2014-02-27 12:23:35.125 058 12543.08 48.58 54715.82 88888.00 2014-02-27 12:23:35.250 058 12543.05 48.52 54715.80 88888.00 2014-02-27 12:23:35.375 058 12543.08 48.55 54715.78 88888.00 2014-02-27 12:23:35.500 058 12543.02 48.52 54715.80 88888.00 2014-02-27 12:23:35.625 058 12542.92 48.55 54715.80 88888.00 2014-02-27 12:23:35.750 058 12542.95 48.55 54715.80 88888.00 2014-02-27 12:23:35.875 058 12543.02 48.55 54715.82 88888.00 2014-02-27 12:23:36.000 058 12542.98 48.58 54715.82 88888.00 2014-02-27 12:23:36.125 058 12542.92 48.55 54715.82 88888.00 2014-02-27 12:23:36.250 058 12543.02 48.55 54715.82 88888.00 2014-02-27 12:23:36.375 058 12543.08 48.58 54715.82 88888.00 2014-02-27 12:23:36.500 058 12543.05 48.55 54715.82 88888.00 2014-02-27 12:23:36.625 058 12543.08 48.55 54715.80 88888.00 2014-02-27 12:23:36.750 058 12542.98 48.58 54715.80 88888.00 2014-02-27 12:23:36.875 058 12542.98 48.58 54715.82 88888.00 2014-02-27 12:23:37.000 058 12543.02 48.55 54715.80 88888.00 2014-02-27 12:23:37.125 058 12543.12 48.55 54715.80 88888.00 2014-02-27 12:23:37.250 058 12543.08 48.55 54715.82 88888.00 2014-02-27 12:23:37.375 058 12543.02 48.58 54715.82 88888.00 2014-02-27 12:23:37.500 058 12542.98 48.55 54715.80 88888.00 2014-02-27 12:23:37.625 058 12543.05 48.60 54715.80 88888.00 2014-02-27 12:23:37.750 058 12543.08 48.60 54715.80 88888.00 2014-02-27 12:23:37.875 058 12543.02 48.58 54715.82 88888.00 2014-02-27 12:23:38.000 058 12542.92 48.55 54715.80 88888.00 2014-02-27 12:23:38.125 058 12542.88 48.55 54715.80 88888.00 2014-02-27 12:23:38.250 058 12542.88 48.52 54715.78 88888.00 2014-02-27 12:23:38.375 058 12542.92 48.52 54715.78 88888.00 2014-02-27 12:23:38.500 058 12542.88 48.55 54715.78 88888.00 2014-02-27 12:23:38.625 058 12542.85 48.52 54715.78 88888.00 2014-02-27 12:23:38.750 058 12542.83 48.55 54715.78 88888.00 2014-02-27 12:23:38.875 058 12542.90 48.55 54715.80 88888.00 2014-02-27 12:23:39.000 058 12542.98 48.52 54715.78 88888.00 2014-02-27 12:23:39.125 058 12543.00 48.52 54715.78 88888.00 2014-02-27 12:23:39.250 058 12542.90 48.50 54715.78 88888.00 2014-02-27 12:23:39.375 058 12542.95 48.48 54715.78 88888.00 2014-02-27 12:23:39.500 058 12542.92 48.50 54715.75 88888.00 2014-02-27 12:23:39.625 058 12542.95 48.50 54715.75 88888.00 2014-02-27 12:23:39.750 058 12543.00 48.55 54715.78 88888.00 2014-02-27 12:23:39.875 058 12543.02 48.55 54715.80 88888.00 2014-02-27 12:23:40.000 058 12543.00 48.52 54715.78 88888.00 2014-02-27 12:23:40.125 058 12543.05 48.55 54715.78 88888.00 2014-02-27 12:23:40.250 058 12543.00 48.52 54715.78 88888.00 2014-02-27 12:23:40.375 058 12543.05 48.52 54715.78 88888.00 2014-02-27 12:23:40.500 058 12543.02 48.52 54715.78 88888.00 2014-02-27 12:23:40.625 058 12543.00 48.52 54715.78 88888.00 2014-02-27 12:23:40.750 058 12542.98 48.55 54715.78 88888.00 2014-02-27 12:23:40.875 058 12542.95 48.55 54715.75 88888.00 2014-02-27 12:23:41.000 058 12542.95 48.55 54715.75 88888.00 2014-02-27 12:23:41.125 058 12543.00 48.55 54715.78 88888.00 2014-02-27 12:23:41.250 058 12542.98 48.55 54715.78 88888.00 2014-02-27 12:23:41.375 058 12543.00 48.50 54715.75 88888.00 2014-02-27 12:23:41.500 058 12542.90 48.50 54715.72 88888.00 2014-02-27 12:23:41.625 058 12542.92 48.50 54715.72 88888.00 2014-02-27 12:23:41.750 058 12542.92 48.52 54715.75 88888.00 2014-02-27 12:23:41.875 058 12542.95 48.52 54715.72 88888.00 2014-02-27 12:23:42.000 058 12542.98 48.50 54715.72 88888.00 2014-02-27 12:23:42.125 058 12542.90 48.50 54715.72 88888.00 2014-02-27 12:23:42.250 058 12542.83 48.50 54715.75 88888.00 2014-02-27 12:23:42.375 058 12542.88 48.52 54715.75 88888.00 2014-02-27 12:23:42.500 058 12542.88 48.50 54715.72 88888.00 2014-02-27 12:23:42.625 058 12542.85 48.48 54715.72 88888.00 2014-02-27 12:23:42.750 058 12542.88 48.48 54715.70 88888.00 2014-02-27 12:23:42.875 058 12542.90 48.48 54715.70 88888.00 2014-02-27 12:23:43.000 058 12542.98 48.50 54715.68 88888.00 2014-02-27 12:23:43.125 058 12542.95 48.48 54715.68 88888.00 2014-02-27 12:23:43.250 058 12542.92 48.45 54715.68 88888.00 2014-02-27 12:23:43.375 058 12542.98 48.50 54715.68 88888.00 2014-02-27 12:23:43.500 058 12542.92 48.50 54715.68 88888.00 2014-02-27 12:23:43.625 058 12542.85 48.48 54715.70 88888.00 2014-02-27 12:23:43.750 058 12542.85 48.48 54715.68 88888.00 2014-02-27 12:23:43.875 058 12542.90 48.50 54715.68 88888.00 2014-02-27 12:23:44.000 058 12542.88 48.48 54715.65 88888.00 2014-02-27 12:23:44.125 058 12542.90 48.48 54715.68 88888.00 2014-02-27 12:23:44.250 058 12542.77 48.50 54715.68 88888.00 2014-02-27 12:23:44.375 058 12542.83 48.50 54715.68 88888.00 2014-02-27 12:23:44.500 058 12542.92 48.50 54715.70 88888.00 2014-02-27 12:23:44.625 058 12542.92 48.50 54715.70 88888.00 2014-02-27 12:23:44.750 058 12542.90 48.48 54715.70 88888.00 2014-02-27 12:23:44.875 058 12542.85 48.50 54715.70 88888.00 2014-02-27 12:23:45.000 058 12542.83 48.48 54715.68 88888.00 2014-02-27 12:23:45.125 058 12542.85 48.48 54715.70 88888.00 2014-02-27 12:23:45.250 058 12542.80 48.48 54715.70 88888.00 2014-02-27 12:23:45.375 058 12542.83 48.52 54715.70 88888.00 2014-02-27 12:23:45.500 058 12542.85 48.50 54715.70 88888.00 2014-02-27 12:23:45.625 058 12542.80 48.48 54715.70 88888.00 2014-02-27 12:23:45.750 058 12542.75 48.48 54715.72 88888.00 2014-02-27 12:23:45.875 058 12542.77 48.48 54715.68 88888.00 2014-02-27 12:23:46.000 058 12542.80 48.48 54715.65 88888.00 2014-02-27 12:23:46.125 058 12542.85 48.48 54715.65 88888.00 2014-02-27 12:23:46.250 058 12542.85 48.48 54715.68 88888.00 2014-02-27 12:23:46.375 058 12542.90 48.48 54715.68 88888.00 2014-02-27 12:23:46.500 058 12542.83 48.50 54715.65 88888.00 2014-02-27 12:23:46.625 058 12542.77 48.48 54715.65 88888.00 2014-02-27 12:23:46.750 058 12542.75 48.48 54715.62 88888.00 2014-02-27 12:23:46.875 058 12542.77 48.48 54715.65 88888.00 2014-02-27 12:23:47.000 058 12542.70 48.52 54715.65 88888.00 2014-02-27 12:23:47.125 058 12542.70 48.52 54715.68 88888.00 2014-02-27 12:23:47.250 058 12542.73 48.50 54715.68 88888.00 2014-02-27 12:23:47.375 058 12542.80 48.52 54715.70 88888.00 2014-02-27 12:23:47.500 058 12542.80 48.50 54715.62 88888.00 2014-02-27 12:23:47.625 058 12542.75 48.50 54715.65 88888.00 2014-02-27 12:23:47.750 058 12542.77 48.50 54715.68 88888.00 2014-02-27 12:23:47.875 058 12542.80 48.50 54715.65 88888.00 2014-02-27 12:23:48.000 058 12542.80 48.48 54715.62 88888.00 2014-02-27 12:23:48.125 058 12542.75 48.48 54715.68 88888.00 2014-02-27 12:23:48.250 058 12542.70 48.45 54715.62 88888.00 2014-02-27 12:23:48.375 058 12542.73 48.48 54715.62 88888.00 2014-02-27 12:23:48.500 058 12542.70 48.48 54715.65 88888.00 2014-02-27 12:23:48.625 058 12542.75 48.50 54715.68 88888.00 2014-02-27 12:23:48.750 058 12542.85 48.50 54715.68 88888.00 2014-02-27 12:23:48.875 058 12542.77 48.48 54715.68 88888.00 2014-02-27 12:23:49.000 058 12542.70 48.48 54715.65 88888.00 2014-02-27 12:23:49.125 058 12542.70 48.48 54715.65 88888.00 2014-02-27 12:23:49.250 058 12542.67 48.48 54715.68 88888.00 2014-02-27 12:23:49.375 058 12542.65 48.48 54715.62 88888.00 2014-02-27 12:23:49.500 058 12542.70 48.50 54715.65 88888.00 2014-02-27 12:23:49.625 058 12542.75 48.48 54715.62 88888.00 2014-02-27 12:23:49.750 058 12542.77 48.48 54715.62 88888.00 2014-02-27 12:23:49.875 058 12542.75 48.48 54715.62 88888.00 2014-02-27 12:23:50.000 058 12542.77 48.52 54715.62 88888.00 2014-02-27 12:23:50.125 058 12542.77 48.55 54715.62 88888.00 2014-02-27 12:23:50.250 058 12542.77 48.50 54715.60 88888.00 2014-02-27 12:23:50.375 058 12542.75 48.48 54715.57 88888.00 2014-02-27 12:23:50.500 058 12542.65 48.48 54715.57 88888.00 2014-02-27 12:23:50.625 058 12542.58 48.48 54715.57 88888.00 2014-02-27 12:23:50.750 058 12542.62 48.45 54715.57 88888.00 2014-02-27 12:23:50.875 058 12542.67 48.48 54715.57 88888.00 2014-02-27 12:23:51.000 058 12542.65 48.50 54715.55 88888.00 2014-02-27 12:23:51.125 058 12542.70 48.50 54715.60 88888.00 2014-02-27 12:23:51.250 058 12542.70 48.48 54715.57 88888.00 2014-02-27 12:23:51.375 058 12542.65 48.50 54715.57 88888.00 2014-02-27 12:23:51.500 058 12542.70 48.55 54715.57 88888.00 2014-02-27 12:23:51.625 058 12542.75 48.52 54715.60 88888.00 2014-02-27 12:23:51.750 058 12542.73 48.50 54715.57 88888.00 2014-02-27 12:23:51.875 058 12542.77 48.42 54715.55 88888.00 2014-02-27 12:23:52.000 058 12542.75 48.48 54715.53 88888.00 2014-02-27 12:23:52.125 058 12542.70 48.48 54715.55 88888.00 2014-02-27 12:23:52.250 058 12542.60 48.50 54715.57 88888.00 2014-02-27 12:23:52.375 058 12542.65 48.55 54715.55 88888.00 2014-02-27 12:23:52.500 058 12542.70 48.52 54715.55 88888.00 2014-02-27 12:23:52.625 058 12542.73 48.50 54715.55 88888.00 2014-02-27 12:23:52.750 058 12542.70 48.48 54715.57 88888.00 2014-02-27 12:23:52.875 058 12542.65 48.48 54715.55 88888.00 2014-02-27 12:23:53.000 058 12542.70 48.50 54715.53 88888.00 2014-02-27 12:23:53.125 058 12542.73 48.50 54715.53 88888.00 2014-02-27 12:23:53.250 058 12542.75 48.50 54715.53 88888.00 2014-02-27 12:23:53.375 058 12542.77 48.48 54715.50 88888.00 2014-02-27 12:23:53.500 058 12542.83 48.50 54715.50 88888.00 2014-02-27 12:23:53.625 058 12542.80 48.50 54715.53 88888.00 2014-02-27 12:23:53.750 058 12542.77 48.52 54715.55 88888.00 2014-02-27 12:23:53.875 058 12542.73 48.50 54715.53 88888.00 2014-02-27 12:23:54.000 058 12542.67 48.52 54715.53 88888.00 2014-02-27 12:23:54.125 058 12542.65 48.50 54715.55 88888.00 2014-02-27 12:23:54.250 058 12542.65 48.52 54715.55 88888.00 2014-02-27 12:23:54.375 058 12542.70 48.55 54715.53 88888.00 2014-02-27 12:23:54.500 058 12542.73 48.55 54715.50 88888.00 2014-02-27 12:23:54.625 058 12542.73 48.55 54715.53 88888.00 2014-02-27 12:23:54.750 058 12542.77 48.55 54715.50 88888.00 2014-02-27 12:23:54.875 058 12542.77 48.52 54715.50 88888.00 2014-02-27 12:23:55.000 058 12542.80 48.50 54715.50 88888.00 2014-02-27 12:23:55.125 058 12542.73 48.50 54715.53 88888.00 2014-02-27 12:23:55.250 058 12542.62 48.50 54715.53 88888.00 2014-02-27 12:23:55.375 058 12542.65 48.52 54715.53 88888.00 2014-02-27 12:23:55.500 058 12542.65 48.52 54715.50 88888.00 2014-02-27 12:23:55.625 058 12542.65 48.50 54715.47 88888.00 2014-02-27 12:23:55.750 058 12542.65 48.48 54715.47 88888.00 2014-02-27 12:23:55.875 058 12542.75 48.48 54715.45 88888.00 2014-02-27 12:23:56.000 058 12542.75 48.50 54715.43 88888.00 2014-02-27 12:23:56.125 058 12542.65 48.48 54715.43 88888.00 2014-02-27 12:23:56.250 058 12542.62 48.48 54715.45 88888.00 2014-02-27 12:23:56.375 058 12542.73 48.55 54715.45 88888.00 2014-02-27 12:23:56.500 058 12542.67 48.55 54715.45 88888.00 2014-02-27 12:23:56.625 058 12542.65 48.52 54715.45 88888.00 2014-02-27 12:23:56.750 058 12542.67 48.52 54715.47 88888.00 2014-02-27 12:23:56.875 058 12542.70 48.52 54715.47 88888.00 2014-02-27 12:23:57.000 058 12542.75 48.52 54715.47 88888.00 2014-02-27 12:23:57.125 058 12542.75 48.50 54715.45 88888.00 2014-02-27 12:23:57.250 058 12542.60 48.50 54715.47 88888.00 2014-02-27 12:23:57.375 058 12542.67 48.52 54715.47 88888.00 2014-02-27 12:23:57.500 058 12542.73 48.52 54715.45 88888.00 2014-02-27 12:23:57.625 058 12542.70 48.52 54715.43 88888.00 2014-02-27 12:23:57.750 058 12542.65 48.52 54715.45 88888.00 2014-02-27 12:23:57.875 058 12542.62 48.52 54715.50 88888.00 2014-02-27 12:23:58.000 058 12542.67 48.55 54715.47 88888.00 2014-02-27 12:23:58.125 058 12542.67 48.55 54715.45 88888.00 2014-02-27 12:23:58.250 058 12542.60 48.50 54715.45 88888.00 2014-02-27 12:23:58.375 058 12542.67 48.52 54715.45 88888.00 2014-02-27 12:23:58.500 058 12542.62 48.55 54715.45 88888.00 2014-02-27 12:23:58.625 058 12542.62 48.55 54715.45 88888.00 2014-02-27 12:23:58.750 058 12542.67 48.55 54715.45 88888.00 2014-02-27 12:23:58.875 058 12542.65 48.55 54715.43 88888.00 2014-02-27 12:23:59.000 058 12542.58 48.52 54715.40 88888.00 2014-02-27 12:23:59.125 058 12542.60 48.52 54715.45 88888.00 2014-02-27 12:23:59.250 058 12542.58 48.52 54715.45 88888.00 2014-02-27 12:23:59.375 058 12542.67 48.55 54715.43 88888.00 2014-02-27 12:23:59.500 058 12542.65 48.58 54715.45 88888.00 2014-02-27 12:23:59.625 058 12542.60 48.52 54715.45 88888.00 2014-02-27 12:23:59.750 058 12542.62 48.50 54715.43 88888.00 2014-02-27 12:23:59.875 058 12542.62 48.50 54715.43 88888.00 2014-02-27 12:24:00.000 058 12542.62 48.50 54715.38 88888.00 2014-02-27 12:24:00.125 058 12542.65 48.52 54715.40 88888.00 2014-02-27 12:24:00.250 058 12542.62 48.52 54715.40 88888.00 2014-02-27 12:24:00.375 058 12542.62 48.52 54715.43 88888.00 2014-02-27 12:24:00.500 058 12542.62 48.52 54715.40 88888.00 2014-02-27 12:24:00.625 058 12542.65 48.50 54715.38 88888.00 2014-02-27 12:24:00.750 058 12542.67 48.50 54715.38 88888.00 2014-02-27 12:24:00.875 058 12542.67 48.48 54715.40 88888.00 2014-02-27 12:24:01.000 058 12542.60 48.50 54715.38 88888.00 2014-02-27 12:24:01.125 058 12542.65 48.52 54715.40 88888.00 2014-02-27 12:24:01.250 058 12542.65 48.50 54715.40 88888.00 2014-02-27 12:24:01.375 058 12542.67 48.52 54715.43 88888.00 2014-02-27 12:24:01.500 058 12542.73 48.52 54715.40 88888.00 2014-02-27 12:24:01.625 058 12542.75 48.52 54715.40 88888.00 2014-02-27 12:24:01.750 058 12542.70 48.52 54715.40 88888.00 2014-02-27 12:24:01.875 058 12542.67 48.50 54715.38 88888.00 2014-02-27 12:24:02.000 058 12542.67 48.50 54715.35 88888.00 2014-02-27 12:24:02.125 058 12542.73 48.52 54715.38 88888.00 2014-02-27 12:24:02.250 058 12542.70 48.52 54715.38 88888.00 2014-02-27 12:24:02.375 058 12542.65 48.50 54715.35 88888.00 2014-02-27 12:24:02.500 058 12542.65 48.48 54715.32 88888.00 2014-02-27 12:24:02.625 058 12542.73 48.52 54715.35 88888.00 2014-02-27 12:24:02.750 058 12542.80 48.52 54715.35 88888.00 2014-02-27 12:24:02.875 058 12542.77 48.55 54715.38 88888.00 2014-02-27 12:24:03.000 058 12542.70 48.55 54715.32 88888.00 2014-02-27 12:24:03.125 058 12542.67 48.52 54715.35 88888.00 2014-02-27 12:24:03.250 058 12542.62 48.52 54715.38 88888.00 2014-02-27 12:24:03.375 058 12542.67 48.52 54715.35 88888.00 2014-02-27 12:24:03.500 058 12542.73 48.52 54715.32 88888.00 2014-02-27 12:24:03.625 058 12542.77 48.55 54715.32 88888.00 2014-02-27 12:24:03.750 058 12542.73 48.52 54715.35 88888.00 2014-02-27 12:24:03.875 058 12542.73 48.55 54715.35 88888.00 2014-02-27 12:24:04.000 058 12542.73 48.52 54715.35 88888.00 2014-02-27 12:24:04.125 058 12542.67 48.55 54715.35 88888.00 2014-02-27 12:24:04.250 058 12542.58 48.52 54715.32 88888.00 2014-02-27 12:24:04.375 058 12542.62 48.55 54715.32 88888.00 2014-02-27 12:24:04.500 058 12542.60 48.58 54715.32 88888.00 2014-02-27 12:24:04.625 058 12542.62 48.58 54715.32 88888.00 2014-02-27 12:24:04.750 058 12542.70 48.58 54715.35 88888.00 2014-02-27 12:24:04.875 058 12542.77 48.55 54715.32 88888.00 2014-02-27 12:24:05.000 058 12542.73 48.55 54715.30 88888.00 2014-02-27 12:24:05.125 058 12542.70 48.55 54715.30 88888.00 2014-02-27 12:24:05.250 058 12542.60 48.55 54715.30 88888.00 2014-02-27 12:24:05.375 058 12542.60 48.55 54715.30 88888.00 2014-02-27 12:24:05.500 058 12542.55 48.55 54715.30 88888.00 2014-02-27 12:24:05.625 058 12542.58 48.55 54715.28 88888.00 2014-02-27 12:24:05.750 058 12542.58 48.58 54715.25 88888.00 2014-02-27 12:24:05.875 058 12542.60 48.58 54715.25 88888.00 2014-02-27 12:24:06.000 058 12542.55 48.55 54715.28 88888.00 2014-02-27 12:24:06.125 058 12542.55 48.55 54715.30 88888.00 2014-02-27 12:24:06.250 058 12542.55 48.55 54715.32 88888.00 2014-02-27 12:24:06.375 058 12542.65 48.55 54715.32 88888.00 2014-02-27 12:24:06.500 058 12542.67 48.55 54715.30 88888.00 2014-02-27 12:24:06.625 058 12542.67 48.55 54715.30 88888.00 2014-02-27 12:24:06.750 058 12542.67 48.58 54715.30 88888.00 2014-02-27 12:24:06.875 058 12542.62 48.58 54715.28 88888.00 2014-02-27 12:24:07.000 058 12542.58 48.58 54715.28 88888.00 2014-02-27 12:24:07.125 058 12542.58 48.52 54715.28 88888.00 2014-02-27 12:24:07.250 058 12542.65 48.52 54715.28 88888.00 2014-02-27 12:24:07.375 058 12542.75 48.55 54715.25 88888.00 2014-02-27 12:24:07.500 058 12542.67 48.55 54715.25 88888.00 2014-02-27 12:24:07.625 058 12542.65 48.55 54715.28 88888.00 2014-02-27 12:24:07.750 058 12542.65 48.55 54715.28 88888.00 2014-02-27 12:24:07.875 058 12542.58 48.58 54715.28 88888.00 2014-02-27 12:24:08.000 058 12542.58 48.58 54715.28 88888.00 2014-02-27 12:24:08.125 058 12542.55 48.62 54715.30 88888.00 2014-02-27 12:24:08.250 058 12542.52 48.60 54715.28 88888.00 2014-02-27 12:24:08.375 058 12542.58 48.58 54715.28 88888.00 2014-02-27 12:24:08.500 058 12542.62 48.55 54715.28 88888.00 2014-02-27 12:24:08.625 058 12542.73 48.58 54715.28 88888.00 2014-02-27 12:24:08.750 058 12542.77 48.62 54715.25 88888.00 2014-02-27 12:24:08.875 058 12542.73 48.62 54715.28 88888.00 2014-02-27 12:24:09.000 058 12542.67 48.60 54715.22 88888.00 2014-02-27 12:24:09.125 058 12542.67 48.55 54715.25 88888.00 2014-02-27 12:24:09.250 058 12542.62 48.58 54715.28 88888.00 2014-02-27 12:24:09.375 058 12542.67 48.58 54715.28 88888.00 2014-02-27 12:24:09.500 058 12542.60 48.58 54715.25 88888.00 2014-02-27 12:24:09.625 058 12542.58 48.58 54715.22 88888.00 2014-02-27 12:24:09.750 058 12542.65 48.60 54715.22 88888.00 2014-02-27 12:24:09.875 058 12542.67 48.62 54715.22 88888.00 2014-02-27 12:24:10.000 058 12542.62 48.60 54715.22 88888.00 2014-02-27 12:24:10.125 058 12542.67 48.60 54715.22 88888.00 2014-02-27 12:24:10.250 058 12542.60 48.58 54715.22 88888.00 2014-02-27 12:24:10.375 058 12542.58 48.60 54715.22 88888.00 2014-02-27 12:24:10.500 058 12542.60 48.60 54715.20 88888.00 2014-02-27 12:24:10.625 058 12542.55 48.60 54715.22 88888.00 2014-02-27 12:24:10.750 058 12542.55 48.62 54715.22 88888.00 2014-02-27 12:24:10.875 058 12542.60 48.62 54715.20 88888.00 2014-02-27 12:24:11.000 058 12542.65 48.62 54715.22 88888.00 2014-02-27 12:24:11.125 058 12542.65 48.62 54715.20 88888.00 2014-02-27 12:24:11.250 058 12542.65 48.60 54715.20 88888.00 2014-02-27 12:24:11.375 058 12542.70 48.62 54715.20 88888.00 2014-02-27 12:24:11.500 058 12542.65 48.65 54715.20 88888.00 2014-02-27 12:24:11.625 058 12542.65 48.62 54715.20 88888.00 2014-02-27 12:24:11.750 058 12542.70 48.62 54715.18 88888.00 2014-02-27 12:24:11.875 058 12542.73 48.62 54715.20 88888.00 2014-02-27 12:24:12.000 058 12542.70 48.62 54715.20 88888.00 2014-02-27 12:24:12.125 058 12542.60 48.62 54715.22 88888.00 2014-02-27 12:24:12.250 058 12542.58 48.62 54715.22 88888.00 2014-02-27 12:24:12.375 058 12542.65 48.62 54715.20 88888.00 2014-02-27 12:24:12.500 058 12542.65 48.60 54715.18 88888.00 2014-02-27 12:24:12.625 058 12542.73 48.60 54715.20 88888.00 2014-02-27 12:24:12.750 058 12542.65 48.60 54715.18 88888.00 2014-02-27 12:24:12.875 058 12542.62 48.60 54715.15 88888.00 2014-02-27 12:24:13.000 058 12542.67 48.60 54715.15 88888.00 2014-02-27 12:24:13.125 058 12542.73 48.65 54715.18 88888.00 2014-02-27 12:24:13.250 058 12542.73 48.65 54715.18 88888.00 2014-02-27 12:24:13.375 058 12542.70 48.60 54715.15 88888.00 2014-02-27 12:24:13.500 058 12542.70 48.62 54715.15 88888.00 2014-02-27 12:24:13.625 058 12542.67 48.62 54715.15 88888.00 2014-02-27 12:24:13.750 058 12542.70 48.62 54715.15 88888.00 2014-02-27 12:24:13.875 058 12542.70 48.62 54715.12 88888.00 2014-02-27 12:24:14.000 058 12542.75 48.60 54715.10 88888.00 2014-02-27 12:24:14.125 058 12542.75 48.62 54715.12 88888.00 2014-02-27 12:24:14.250 058 12542.70 48.62 54715.10 88888.00 2014-02-27 12:24:14.375 058 12542.62 48.65 54715.12 88888.00 2014-02-27 12:24:14.500 058 12542.65 48.65 54715.15 88888.00 2014-02-27 12:24:14.625 058 12542.73 48.65 54715.15 88888.00 2014-02-27 12:24:14.750 058 12542.73 48.65 54715.15 88888.00 2014-02-27 12:24:14.875 058 12542.67 48.62 54715.15 88888.00 2014-02-27 12:24:15.000 058 12542.70 48.62 54715.12 88888.00 2014-02-27 12:24:15.125 058 12542.77 48.65 54715.12 88888.00 2014-02-27 12:24:15.250 058 12542.77 48.67 54715.15 88888.00 2014-02-27 12:24:15.375 058 12542.77 48.70 54715.15 88888.00 2014-02-27 12:24:15.500 058 12542.73 48.67 54715.12 88888.00 2014-02-27 12:24:15.625 058 12542.67 48.65 54715.12 88888.00 2014-02-27 12:24:15.750 058 12542.67 48.67 54715.12 88888.00 2014-02-27 12:24:15.875 058 12542.70 48.67 54715.12 88888.00 2014-02-27 12:24:16.000 058 12542.75 48.67 54715.12 88888.00 2014-02-27 12:24:16.125 058 12542.75 48.67 54715.15 88888.00 2014-02-27 12:24:16.250 058 12542.67 48.70 54715.12 88888.00 2014-02-27 12:24:16.375 058 12542.73 48.67 54715.12 88888.00 2014-02-27 12:24:16.500 058 12542.67 48.67 54715.12 88888.00 2014-02-27 12:24:16.625 058 12542.70 48.70 54715.12 88888.00 2014-02-27 12:24:16.750 058 12542.65 48.73 54715.12 88888.00 2014-02-27 12:24:16.875 058 12542.73 48.70 54715.10 88888.00 2014-02-27 12:24:17.000 058 12542.73 48.67 54715.07 88888.00 2014-02-27 12:24:17.125 058 12542.75 48.67 54715.10 88888.00 2014-02-27 12:24:17.250 058 12542.65 48.65 54715.10 88888.00 2014-02-27 12:24:17.375 058 12542.65 48.67 54715.07 88888.00 2014-02-27 12:24:17.500 058 12542.67 48.70 54715.07 88888.00 2014-02-27 12:24:17.625 058 12542.73 48.70 54715.07 88888.00 2014-02-27 12:24:17.750 058 12542.73 48.70 54715.07 88888.00 2014-02-27 12:24:17.875 058 12542.65 48.73 54715.10 88888.00 2014-02-27 12:24:18.000 058 12542.62 48.73 54715.05 88888.00 2014-02-27 12:24:18.125 058 12542.73 48.73 54715.10 88888.00 2014-02-27 12:24:18.250 058 12542.65 48.73 54715.07 88888.00 2014-02-27 12:24:18.375 058 12542.62 48.70 54715.07 88888.00 2014-02-27 12:24:18.500 058 12542.60 48.70 54715.05 88888.00 2014-02-27 12:24:18.625 058 12542.58 48.70 54715.05 88888.00 2014-02-27 12:24:18.750 058 12542.58 48.67 54715.05 88888.00 2014-02-27 12:24:18.875 058 12542.58 48.70 54715.07 88888.00 2014-02-27 12:24:19.000 058 12542.58 48.70 54715.07 88888.00 2014-02-27 12:24:19.125 058 12542.62 48.70 54715.05 88888.00 2014-02-27 12:24:19.250 058 12542.52 48.67 54715.03 88888.00 2014-02-27 12:24:19.375 058 12542.50 48.70 54715.03 88888.00 2014-02-27 12:24:19.500 058 12542.45 48.73 54715.03 88888.00 2014-02-27 12:24:19.625 058 12542.58 48.75 54715.05 88888.00 2014-02-27 12:24:19.750 058 12542.62 48.73 54715.03 88888.00 2014-02-27 12:24:19.875 058 12542.58 48.75 54715.03 88888.00 2014-02-27 12:24:20.000 058 12542.52 48.73 54715.03 88888.00 2014-02-27 12:24:20.125 058 12542.52 48.73 54715.05 88888.00 2014-02-27 12:24:20.250 058 12542.52 48.73 54715.05 88888.00 2014-02-27 12:24:20.375 058 12542.58 48.73 54715.03 88888.00 2014-02-27 12:24:20.500 058 12542.60 48.73 54715.03 88888.00 2014-02-27 12:24:20.625 058 12542.60 48.75 54715.00 88888.00 2014-02-27 12:24:20.750 058 12542.62 48.75 54714.97 88888.00 2014-02-27 12:24:20.875 058 12542.62 48.75 54715.03 88888.00 2014-02-27 12:24:21.000 058 12542.62 48.73 54715.00 88888.00 2014-02-27 12:24:21.125 058 12542.62 48.75 54715.00 88888.00 2014-02-27 12:24:21.250 058 12542.60 48.73 54715.00 88888.00 2014-02-27 12:24:21.375 058 12542.58 48.75 54715.00 88888.00 2014-02-27 12:24:21.500 058 12542.60 48.77 54715.00 88888.00 2014-02-27 12:24:21.625 058 12542.60 48.77 54715.00 88888.00 2014-02-27 12:24:21.750 058 12542.60 48.75 54715.03 88888.00 2014-02-27 12:24:21.875 058 12542.62 48.75 54714.95 88888.00 2014-02-27 12:24:22.000 058 12542.65 48.77 54714.97 88888.00 2014-02-27 12:24:22.125 058 12542.67 48.77 54715.00 88888.00 2014-02-27 12:24:22.250 058 12542.65 48.80 54715.00 88888.00 2014-02-27 12:24:22.375 058 12542.65 48.77 54715.00 88888.00 2014-02-27 12:24:22.500 058 12542.62 48.77 54714.97 88888.00 2014-02-27 12:24:22.625 058 12542.52 48.77 54714.95 88888.00 2014-02-27 12:24:22.750 058 12542.55 48.77 54714.93 88888.00 2014-02-27 12:24:22.875 058 12542.50 48.77 54714.95 88888.00 2014-02-27 12:24:23.000 058 12542.48 48.77 54714.95 88888.00 2014-02-27 12:24:23.125 058 12542.48 48.80 54714.95 88888.00 2014-02-27 12:24:23.250 058 12542.45 48.80 54714.97 88888.00 2014-02-27 12:24:23.375 058 12542.60 48.85 54715.00 88888.00 2014-02-27 12:24:23.500 058 12542.67 48.83 54714.97 88888.00 2014-02-27 12:24:23.625 058 12542.65 48.80 54714.95 88888.00 2014-02-27 12:24:23.750 058 12542.65 48.77 54714.95 88888.00 2014-02-27 12:24:23.875 058 12542.58 48.80 54714.95 88888.00 2014-02-27 12:24:24.000 058 12542.58 48.83 54714.95 88888.00 2014-02-27 12:24:24.125 058 12542.58 48.80 54714.95 88888.00 2014-02-27 12:24:24.250 058 12542.55 48.80 54714.93 88888.00 2014-02-27 12:24:24.375 058 12542.62 48.83 54714.93 88888.00 2014-02-27 12:24:24.500 058 12542.67 48.83 54714.93 88888.00 2014-02-27 12:24:24.625 058 12542.70 48.83 54714.90 88888.00 2014-02-27 12:24:24.750 058 12542.77 48.83 54714.93 88888.00 2014-02-27 12:24:24.875 058 12542.83 48.85 54714.90 88888.00 2014-02-27 12:24:25.000 058 12542.80 48.88 54714.90 88888.00 2014-02-27 12:24:25.125 058 12542.70 48.85 54714.88 88888.00 2014-02-27 12:24:25.250 058 12542.65 48.83 54714.90 88888.00 2014-02-27 12:24:25.375 058 12542.70 48.85 54714.90 88888.00 2014-02-27 12:24:25.500 058 12542.73 48.83 54714.88 88888.00 2014-02-27 12:24:25.625 058 12542.67 48.83 54714.88 88888.00 2014-02-27 12:24:25.750 058 12542.65 48.83 54714.85 88888.00 2014-02-27 12:24:25.875 058 12542.65 48.85 54714.88 88888.00 2014-02-27 12:24:26.000 058 12542.67 48.85 54714.90 88888.00 2014-02-27 12:24:26.125 058 12542.65 48.88 54714.90 88888.00 2014-02-27 12:24:26.250 058 12542.62 48.88 54714.88 88888.00 2014-02-27 12:24:26.375 058 12542.60 48.85 54714.85 88888.00 2014-02-27 12:24:26.500 058 12542.55 48.85 54714.88 88888.00 2014-02-27 12:24:26.625 058 12542.52 48.85 54714.88 88888.00 2014-02-27 12:24:26.750 058 12542.58 48.85 54714.85 88888.00 2014-02-27 12:24:26.875 058 12542.62 48.88 54714.85 88888.00 2014-02-27 12:24:27.000 058 12542.62 48.88 54714.85 88888.00 2014-02-27 12:24:27.125 058 12542.65 48.92 54714.88 88888.00 2014-02-27 12:24:27.250 058 12542.62 48.90 54714.85 88888.00 2014-02-27 12:24:27.375 058 12542.60 48.88 54714.85 88888.00 2014-02-27 12:24:27.500 058 12542.60 48.88 54714.88 88888.00 2014-02-27 12:24:27.625 058 12542.60 48.90 54714.85 88888.00 2014-02-27 12:24:27.750 058 12542.60 48.90 54714.82 88888.00 2014-02-27 12:24:27.875 058 12542.60 48.90 54714.82 88888.00 2014-02-27 12:24:28.000 058 12542.65 48.88 54714.80 88888.00 2014-02-27 12:24:28.125 058 12542.67 48.90 54714.80 88888.00 2014-02-27 12:24:28.250 058 12542.65 48.88 54714.80 88888.00 2014-02-27 12:24:28.375 058 12542.67 48.88 54714.80 88888.00 2014-02-27 12:24:28.500 058 12542.62 48.90 54714.82 88888.00 2014-02-27 12:24:28.625 058 12542.65 48.88 54714.82 88888.00 2014-02-27 12:24:28.750 058 12542.73 48.92 54714.82 88888.00 2014-02-27 12:24:28.875 058 12542.70 48.90 54714.82 88888.00 2014-02-27 12:24:29.000 058 12542.67 48.90 54714.82 88888.00 2014-02-27 12:24:29.125 058 12542.65 48.90 54714.85 88888.00 2014-02-27 12:24:29.250 058 12542.67 48.90 54714.82 88888.00 2014-02-27 12:24:29.375 058 12542.70 48.90 54714.82 88888.00 2014-02-27 12:24:29.500 058 12542.67 48.92 54714.80 88888.00 2014-02-27 12:24:29.625 058 12542.75 48.92 54714.80 88888.00 2014-02-27 12:24:29.750 058 12542.80 48.92 54714.85 88888.00 2014-02-27 12:24:29.875 058 12542.80 48.95 54714.85 88888.00 2014-02-27 12:24:30.000 058 12542.77 48.95 54714.78 88888.00 2014-02-27 12:24:30.125 058 12542.83 48.92 54714.78 88888.00 2014-02-27 12:24:30.250 058 12542.75 48.95 54714.78 88888.00 2014-02-27 12:24:30.375 058 12542.70 48.92 54714.78 88888.00 2014-02-27 12:24:30.500 058 12542.77 48.95 54714.80 88888.00 2014-02-27 12:24:30.625 058 12542.80 48.98 54714.80 88888.00 2014-02-27 12:24:30.750 058 12542.70 48.98 54714.80 88888.00 2014-02-27 12:24:30.875 058 12542.62 48.95 54714.80 88888.00 2014-02-27 12:24:31.000 058 12542.60 48.95 54714.80 88888.00 2014-02-27 12:24:31.125 058 12542.60 48.95 54714.82 88888.00 2014-02-27 12:24:31.250 058 12542.62 48.95 54714.80 88888.00 2014-02-27 12:24:31.375 058 12542.67 48.95 54714.78 88888.00 2014-02-27 12:24:31.500 058 12542.70 48.95 54714.78 88888.00 2014-02-27 12:24:31.625 058 12542.73 48.95 54714.80 88888.00 2014-02-27 12:24:31.750 058 12542.77 48.95 54714.80 88888.00 2014-02-27 12:24:31.875 058 12542.80 48.95 54714.80 88888.00 2014-02-27 12:24:32.000 058 12542.75 48.90 54714.75 88888.00 2014-02-27 12:24:32.125 058 12542.73 48.90 54714.75 88888.00 2014-02-27 12:24:32.250 058 12542.70 48.95 54714.75 88888.00 2014-02-27 12:24:32.375 058 12542.75 48.95 54714.80 88888.00 2014-02-27 12:24:32.500 058 12542.70 48.92 54714.78 88888.00 2014-02-27 12:24:32.625 058 12542.60 48.92 54714.72 88888.00 2014-02-27 12:24:32.750 058 12542.60 48.90 54714.72 88888.00 2014-02-27 12:24:32.875 058 12542.62 48.95 54714.75 88888.00 2014-02-27 12:24:33.000 058 12542.65 48.98 54714.75 88888.00 2014-02-27 12:24:33.125 058 12542.67 48.98 54714.75 88888.00 2014-02-27 12:24:33.250 058 12542.65 48.95 54714.75 88888.00 2014-02-27 12:24:33.375 058 12542.67 48.98 54714.75 88888.00 2014-02-27 12:24:33.500 058 12542.67 48.98 54714.72 88888.00 2014-02-27 12:24:33.625 058 12542.70 48.98 54714.70 88888.00 2014-02-27 12:24:33.750 058 12542.65 48.95 54714.68 88888.00 2014-02-27 12:24:33.875 058 12542.67 48.95 54714.68 88888.00 2014-02-27 12:24:34.000 058 12542.70 48.92 54714.70 88888.00 2014-02-27 12:24:34.125 058 12542.70 48.98 54714.72 88888.00 2014-02-27 12:24:34.250 058 12542.65 48.98 54714.72 88888.00 2014-02-27 12:24:34.375 058 12542.73 48.98 54714.72 88888.00 2014-02-27 12:24:34.500 058 12542.70 48.98 54714.72 88888.00 2014-02-27 12:24:34.625 058 12542.65 48.98 54714.75 88888.00 2014-02-27 12:24:34.750 058 12542.67 49.00 54714.72 88888.00 2014-02-27 12:24:34.875 058 12542.67 49.00 54714.72 88888.00 2014-02-27 12:24:35.000 058 12542.73 48.98 54714.72 88888.00 2014-02-27 12:24:35.125 058 12542.75 48.98 54714.72 88888.00 2014-02-27 12:24:35.250 058 12542.67 48.95 54714.70 88888.00 2014-02-27 12:24:35.375 058 12542.70 48.98 54714.72 88888.00 2014-02-27 12:24:35.500 058 12542.73 49.00 54714.75 88888.00 2014-02-27 12:24:35.625 058 12542.73 49.02 54714.75 88888.00 2014-02-27 12:24:35.750 058 12542.67 49.00 54714.72 88888.00 2014-02-27 12:24:35.875 058 12542.67 48.98 54714.68 88888.00 2014-02-27 12:24:36.000 058 12542.65 48.98 54714.68 88888.00 2014-02-27 12:24:36.125 058 12542.62 49.00 54714.72 88888.00 2014-02-27 12:24:36.250 058 12542.62 48.98 54714.72 88888.00 2014-02-27 12:24:36.375 058 12542.67 49.00 54714.70 88888.00 2014-02-27 12:24:36.500 058 12542.70 49.00 54714.72 88888.00 2014-02-27 12:24:36.625 058 12542.73 49.00 54714.70 88888.00 2014-02-27 12:24:36.750 058 12542.73 49.00 54714.70 88888.00 2014-02-27 12:24:36.875 058 12542.75 49.00 54714.70 88888.00 2014-02-27 12:24:37.000 058 12542.75 48.95 54714.68 88888.00 2014-02-27 12:24:37.125 058 12542.80 48.95 54714.70 88888.00 2014-02-27 12:24:37.250 058 12542.75 48.98 54714.68 88888.00 2014-02-27 12:24:37.375 058 12542.75 48.98 54714.70 88888.00 2014-02-27 12:24:37.500 058 12542.80 48.98 54714.68 88888.00 2014-02-27 12:24:37.625 058 12542.73 48.95 54714.68 88888.00 2014-02-27 12:24:37.750 058 12542.65 48.95 54714.68 88888.00 2014-02-27 12:24:37.875 058 12542.65 48.95 54714.68 88888.00 2014-02-27 12:24:38.000 058 12542.67 48.95 54714.68 88888.00 2014-02-27 12:24:38.125 058 12542.73 48.95 54714.70 88888.00 2014-02-27 12:24:38.250 058 12542.75 48.95 54714.68 88888.00 2014-02-27 12:24:38.375 058 12542.77 48.90 54714.68 88888.00 2014-02-27 12:24:38.500 058 12542.73 48.92 54714.70 88888.00 2014-02-27 12:24:38.625 058 12542.62 48.95 54714.70 88888.00 2014-02-27 12:24:38.750 058 12542.60 48.95 54714.68 88888.00 2014-02-27 12:24:38.875 058 12542.65 48.98 54714.68 88888.00 2014-02-27 12:24:39.000 058 12542.70 48.95 54714.65 88888.00 2014-02-27 12:24:39.125 058 12542.65 48.95 54714.65 88888.00 2014-02-27 12:24:39.250 058 12542.60 48.95 54714.68 88888.00 2014-02-27 12:24:39.375 058 12542.60 48.95 54714.70 88888.00 2014-02-27 12:24:39.500 058 12542.65 48.92 54714.68 88888.00 2014-02-27 12:24:39.625 058 12542.70 48.95 54714.65 88888.00 2014-02-27 12:24:39.750 058 12542.67 48.92 54714.68 88888.00 2014-02-27 12:24:39.875 058 12542.60 48.95 54714.68 88888.00 2014-02-27 12:24:40.000 058 12542.62 48.95 54714.62 88888.00 2014-02-27 12:24:40.125 058 12542.65 48.95 54714.68 88888.00 2014-02-27 12:24:40.250 058 12542.65 48.92 54714.65 88888.00 2014-02-27 12:24:40.375 058 12542.75 48.95 54714.65 88888.00 2014-02-27 12:24:40.500 058 12542.83 48.95 54714.68 88888.00 2014-02-27 12:24:40.625 058 12542.80 48.95 54714.65 88888.00 2014-02-27 12:24:40.750 058 12542.73 48.95 54714.68 88888.00 2014-02-27 12:24:40.875 058 12542.73 48.92 54714.68 88888.00 2014-02-27 12:24:41.000 058 12542.75 48.95 54714.65 88888.00 2014-02-27 12:24:41.125 058 12542.75 48.92 54714.65 88888.00 2014-02-27 12:24:41.250 058 12542.67 48.92 54714.65 88888.00 2014-02-27 12:24:41.375 058 12542.70 48.90 54714.65 88888.00 2014-02-27 12:24:41.500 058 12542.67 48.92 54714.62 88888.00 2014-02-27 12:24:41.625 058 12542.67 48.95 54714.68 88888.00 2014-02-27 12:24:41.750 058 12542.65 48.95 54714.68 88888.00 2014-02-27 12:24:41.875 058 12542.62 48.95 54714.68 88888.00 2014-02-27 12:24:42.000 058 12542.67 48.95 54714.68 88888.00 2014-02-27 12:24:42.125 058 12542.70 48.92 54714.62 88888.00 2014-02-27 12:24:42.250 058 12542.62 48.92 54714.65 88888.00 2014-02-27 12:24:42.375 058 12542.58 48.95 54714.65 88888.00 2014-02-27 12:24:42.500 058 12542.55 48.98 54714.68 88888.00 2014-02-27 12:24:42.625 058 12542.60 48.98 54714.68 88888.00 2014-02-27 12:24:42.750 058 12542.65 48.95 54714.62 88888.00 2014-02-27 12:24:42.875 058 12542.70 48.92 54714.62 88888.00 2014-02-27 12:24:43.000 058 12542.65 48.95 54714.62 88888.00 2014-02-27 12:24:43.125 058 12542.67 48.98 54714.65 88888.00 2014-02-27 12:24:43.250 058 12542.62 48.95 54714.65 88888.00 2014-02-27 12:24:43.375 058 12542.67 48.95 54714.62 88888.00 2014-02-27 12:24:43.500 058 12542.67 48.92 54714.60 88888.00 2014-02-27 12:24:43.625 058 12542.65 48.95 54714.62 88888.00 2014-02-27 12:24:43.750 058 12542.60 48.95 54714.62 88888.00 2014-02-27 12:24:43.875 058 12542.60 48.92 54714.60 88888.00 2014-02-27 12:24:44.000 058 12542.60 48.90 54714.57 88888.00 2014-02-27 12:24:44.125 058 12542.60 48.90 54714.62 88888.00 2014-02-27 12:24:44.250 058 12542.60 48.95 54714.65 88888.00 2014-02-27 12:24:44.375 058 12542.62 48.90 54714.62 88888.00 2014-02-27 12:24:44.500 058 12542.60 48.90 54714.62 88888.00 2014-02-27 12:24:44.625 058 12542.65 48.90 54714.60 88888.00 2014-02-27 12:24:44.750 058 12542.65 48.92 54714.60 88888.00 2014-02-27 12:24:44.875 058 12542.67 48.90 54714.65 88888.00 2014-02-27 12:24:45.000 058 12542.70 48.92 54714.68 88888.00 2014-02-27 12:24:45.125 058 12542.65 48.92 54714.68 88888.00 2014-02-27 12:24:45.250 058 12542.55 48.90 54714.65 88888.00 2014-02-27 12:24:45.375 058 12542.58 48.90 54714.62 88888.00 2014-02-27 12:24:45.500 058 12542.58 48.92 54714.62 88888.00 2014-02-27 12:24:45.625 058 12542.58 48.92 54714.62 88888.00 2014-02-27 12:24:45.750 058 12542.58 48.92 54714.60 88888.00 2014-02-27 12:24:45.875 058 12542.55 48.95 54714.60 88888.00 2014-02-27 12:24:46.000 058 12542.50 48.95 54714.60 88888.00 2014-02-27 12:24:46.125 058 12542.50 48.90 54714.57 88888.00 2014-02-27 12:24:46.250 058 12542.50 48.92 54714.62 88888.00 2014-02-27 12:24:46.375 058 12542.52 48.90 54714.60 88888.00 2014-02-27 12:24:46.500 058 12542.52 48.90 54714.60 88888.00 2014-02-27 12:24:46.625 058 12542.52 48.90 54714.60 88888.00 2014-02-27 12:24:46.750 058 12542.55 48.95 54714.60 88888.00 2014-02-27 12:24:46.875 058 12542.55 48.92 54714.60 88888.00 2014-02-27 12:24:47.000 058 12542.58 48.90 54714.62 88888.00 2014-02-27 12:24:47.125 058 12542.60 48.92 54714.62 88888.00 2014-02-27 12:24:47.250 058 12542.52 48.92 54714.60 88888.00 2014-02-27 12:24:47.375 058 12542.52 48.95 54714.57 88888.00 2014-02-27 12:24:47.500 058 12542.55 48.90 54714.55 88888.00 2014-02-27 12:24:47.625 058 12542.52 48.92 54714.57 88888.00 2014-02-27 12:24:47.750 058 12542.50 48.95 54714.60 88888.00 2014-02-27 12:24:47.875 058 12542.50 48.98 54714.60 88888.00 2014-02-27 12:24:48.000 058 12542.45 48.92 54714.55 88888.00 2014-02-27 12:24:48.125 058 12542.48 48.92 54714.55 88888.00 2014-02-27 12:24:48.250 058 12542.55 48.90 54714.57 88888.00 2014-02-27 12:24:48.375 058 12542.58 48.95 54714.57 88888.00 2014-02-27 12:24:48.500 058 12542.50 48.95 54714.60 88888.00 2014-02-27 12:24:48.625 058 12542.50 48.92 54714.60 88888.00 2014-02-27 12:24:48.750 058 12542.55 48.90 54714.60 88888.00 2014-02-27 12:24:48.875 058 12542.58 48.92 54714.57 88888.00 2014-02-27 12:24:49.000 058 12542.52 48.90 54714.60 88888.00 2014-02-27 12:24:49.125 058 12542.52 48.92 54714.60 88888.00 2014-02-27 12:24:49.250 058 12542.50 48.90 54714.57 88888.00 2014-02-27 12:24:49.375 058 12542.52 48.92 54714.60 88888.00 2014-02-27 12:24:49.500 058 12542.52 48.92 54714.60 88888.00 2014-02-27 12:24:49.625 058 12542.60 48.95 54714.55 88888.00 2014-02-27 12:24:49.750 058 12542.55 48.90 54714.55 88888.00 2014-02-27 12:24:49.875 058 12542.50 48.90 54714.60 88888.00 2014-02-27 12:24:50.000 058 12542.50 48.88 54714.55 88888.00 2014-02-27 12:24:50.125 058 12542.52 48.90 54714.57 88888.00 2014-02-27 12:24:50.250 058 12542.50 48.92 54714.57 88888.00 2014-02-27 12:24:50.375 058 12542.45 48.95 54714.57 88888.00 2014-02-27 12:24:50.500 058 12542.45 48.95 54714.60 88888.00 2014-02-27 12:24:50.625 058 12542.50 48.95 54714.60 88888.00 2014-02-27 12:24:50.750 058 12542.50 48.90 54714.60 88888.00 2014-02-27 12:24:50.875 058 12542.58 48.92 54714.55 88888.00 2014-02-27 12:24:51.000 058 12542.55 48.95 54714.57 88888.00 2014-02-27 12:24:51.125 058 12542.55 48.95 54714.57 88888.00 2014-02-27 12:24:51.250 058 12542.50 48.92 54714.55 88888.00 2014-02-27 12:24:51.375 058 12542.58 48.92 54714.57 88888.00 2014-02-27 12:24:51.500 058 12542.58 48.95 54714.55 88888.00 2014-02-27 12:24:51.625 058 12542.55 48.95 54714.55 88888.00 2014-02-27 12:24:51.750 058 12542.58 48.95 54714.55 88888.00 2014-02-27 12:24:51.875 058 12542.60 48.95 54714.55 88888.00 2014-02-27 12:24:52.000 058 12542.65 48.95 54714.55 88888.00 2014-02-27 12:24:52.125 058 12542.65 48.92 54714.55 88888.00 2014-02-27 12:24:52.250 058 12542.58 48.90 54714.55 88888.00 2014-02-27 12:24:52.375 058 12542.50 48.90 54714.50 88888.00 2014-02-27 12:24:52.500 058 12542.45 48.90 54714.50 88888.00 2014-02-27 12:24:52.625 058 12542.45 48.95 54714.55 88888.00 2014-02-27 12:24:52.750 058 12542.48 48.95 54714.55 88888.00 2014-02-27 12:24:52.875 058 12542.52 48.95 54714.57 88888.00 2014-02-27 12:24:53.000 058 12542.58 48.95 54714.53 88888.00 2014-02-27 12:24:53.125 058 12542.60 48.92 54714.53 88888.00 2014-02-27 12:24:53.250 058 12542.52 48.90 54714.53 88888.00 2014-02-27 12:24:53.375 058 12542.52 48.95 54714.53 88888.00 2014-02-27 12:24:53.500 058 12542.52 48.98 54714.55 88888.00 2014-02-27 12:24:53.625 058 12542.55 48.98 54714.55 88888.00 2014-02-27 12:24:53.750 058 12542.55 48.98 54714.55 88888.00 2014-02-27 12:24:53.875 058 12542.52 48.95 54714.53 88888.00 2014-02-27 12:24:54.000 058 12542.52 48.95 54714.50 88888.00 2014-02-27 12:24:54.125 058 12542.55 48.98 54714.53 88888.00 2014-02-27 12:24:54.250 058 12542.58 48.95 54714.53 88888.00 2014-02-27 12:24:54.375 058 12542.60 48.98 54714.53 88888.00 2014-02-27 12:24:54.500 058 12542.52 48.95 54714.50 88888.00 2014-02-27 12:24:54.625 058 12542.50 48.95 54714.47 88888.00 2014-02-27 12:24:54.750 058 12542.48 48.92 54714.50 88888.00 2014-02-27 12:24:54.875 058 12542.45 48.95 54714.53 88888.00 2014-02-27 12:24:55.000 058 12542.45 48.92 54714.50 88888.00 2014-02-27 12:24:55.125 058 12542.42 48.98 54714.53 88888.00 2014-02-27 12:24:55.250 058 12542.40 48.98 54714.53 88888.00 2014-02-27 12:24:55.375 058 12542.48 49.00 54714.55 88888.00 2014-02-27 12:24:55.500 058 12542.42 48.95 54714.53 88888.00 2014-02-27 12:24:55.625 058 12542.42 48.95 54714.53 88888.00 2014-02-27 12:24:55.750 058 12542.45 49.00 54714.50 88888.00 2014-02-27 12:24:55.875 058 12542.45 48.98 54714.47 88888.00 2014-02-27 12:24:56.000 058 12542.42 48.98 54714.50 88888.00 2014-02-27 12:24:56.125 058 12542.38 48.95 54714.50 88888.00 2014-02-27 12:24:56.250 058 12542.33 48.95 54714.50 88888.00 2014-02-27 12:24:56.375 058 12542.40 48.98 54714.53 88888.00 2014-02-27 12:24:56.500 058 12542.40 48.98 54714.50 88888.00 2014-02-27 12:24:56.625 058 12542.40 48.95 54714.50 88888.00 2014-02-27 12:24:56.750 058 12542.42 48.98 54714.53 88888.00 2014-02-27 12:24:56.875 058 12542.40 49.00 54714.53 88888.00 2014-02-27 12:24:57.000 058 12542.35 48.98 54714.50 88888.00 2014-02-27 12:24:57.125 058 12542.35 48.98 54714.53 88888.00 2014-02-27 12:24:57.250 058 12542.38 48.98 54714.55 88888.00 2014-02-27 12:24:57.375 058 12542.38 48.95 54714.50 88888.00 2014-02-27 12:24:57.500 058 12542.35 48.95 54714.50 88888.00 2014-02-27 12:24:57.625 058 12542.35 49.00 54714.53 88888.00 2014-02-27 12:24:57.750 058 12542.27 49.02 54714.55 88888.00 2014-02-27 12:24:57.875 058 12542.30 49.02 54714.53 88888.00 2014-02-27 12:24:58.000 058 12542.35 49.02 54714.50 88888.00 2014-02-27 12:24:58.125 058 12542.35 49.00 54714.53 88888.00 2014-02-27 12:24:58.250 058 12542.30 48.98 54714.53 88888.00 2014-02-27 12:24:58.375 058 12542.35 48.98 54714.53 88888.00 2014-02-27 12:24:58.500 058 12542.35 49.02 54714.50 88888.00 2014-02-27 12:24:58.625 058 12542.40 49.02 54714.50 88888.00 2014-02-27 12:24:58.750 058 12542.35 48.98 54714.50 88888.00 2014-02-27 12:24:58.875 058 12542.33 48.98 54714.47 88888.00 2014-02-27 12:24:59.000 058 12542.35 49.00 54714.47 88888.00 2014-02-27 12:24:59.125 058 12542.38 49.02 54714.50 88888.00 2014-02-27 12:24:59.250 058 12542.33 49.02 54714.47 88888.00 2014-02-27 12:24:59.375 058 12542.35 49.02 54714.45 88888.00 2014-02-27 12:24:59.500 058 12542.30 49.00 54714.45 88888.00 2014-02-27 12:24:59.625 058 12542.33 48.98 54714.43 88888.00 2014-02-27 12:24:59.750 058 12542.35 48.98 54714.43 88888.00 2014-02-27 12:24:59.875 058 12542.33 48.98 54714.43 88888.00 2014-02-27 12:25:00.000 058 12542.35 49.02 54714.45 88888.00 2014-02-27 12:25:00.125 058 12542.38 49.02 54714.47 88888.00 2014-02-27 12:25:00.250 058 12542.27 49.00 54714.47 88888.00 2014-02-27 12:25:00.375 058 12542.27 49.00 54714.45 88888.00 2014-02-27 12:25:00.500 058 12542.27 49.02 54714.40 88888.00 2014-02-27 12:25:00.625 058 12542.27 49.02 54714.40 88888.00 2014-02-27 12:25:00.750 058 12542.35 49.02 54714.43 88888.00 2014-02-27 12:25:00.875 058 12542.30 49.02 54714.43 88888.00 2014-02-27 12:25:01.000 058 12542.25 49.00 54714.40 88888.00 2014-02-27 12:25:01.125 058 12542.25 49.00 54714.43 88888.00 2014-02-27 12:25:01.250 058 12542.33 49.00 54714.43 88888.00 2014-02-27 12:25:01.375 058 12542.35 49.05 54714.43 88888.00 2014-02-27 12:25:01.500 058 12542.30 49.02 54714.40 88888.00 2014-02-27 12:25:01.625 058 12542.30 49.02 54714.43 88888.00 2014-02-27 12:25:01.750 058 12542.27 49.05 54714.43 88888.00 2014-02-27 12:25:01.875 058 12542.27 49.00 54714.38 88888.00 2014-02-27 12:25:02.000 058 12542.30 49.00 54714.40 88888.00 2014-02-27 12:25:02.125 058 12542.30 49.00 54714.40 88888.00 2014-02-27 12:25:02.250 058 12542.23 49.02 54714.43 88888.00 2014-02-27 12:25:02.375 058 12542.27 49.08 54714.43 88888.00 2014-02-27 12:25:02.500 058 12542.27 49.08 54714.43 88888.00 2014-02-27 12:25:02.625 058 12542.35 49.02 54714.40 88888.00 2014-02-27 12:25:02.750 058 12542.35 49.02 54714.43 88888.00 2014-02-27 12:25:02.875 058 12542.35 49.05 54714.43 88888.00 2014-02-27 12:25:03.000 058 12542.33 49.08 54714.43 88888.00 2014-02-27 12:25:03.125 058 12542.27 49.08 54714.40 88888.00 2014-02-27 12:25:03.250 058 12542.23 49.05 54714.40 88888.00 2014-02-27 12:25:03.375 058 12542.27 49.05 54714.40 88888.00 2014-02-27 12:25:03.500 058 12542.30 49.08 54714.40 88888.00 2014-02-27 12:25:03.625 058 12542.27 49.10 54714.43 88888.00 2014-02-27 12:25:03.750 058 12542.20 49.05 54714.43 88888.00 2014-02-27 12:25:03.875 058 12542.20 49.05 54714.45 88888.00 2014-02-27 12:25:04.000 058 12542.17 49.05 54714.43 88888.00 2014-02-27 12:25:04.125 058 12542.12 49.05 54714.43 88888.00 2014-02-27 12:25:04.250 058 12542.15 49.02 54714.40 88888.00 2014-02-27 12:25:04.375 058 12542.25 49.10 54714.45 88888.00 2014-02-27 12:25:04.500 058 12542.23 49.08 54714.45 88888.00 2014-02-27 12:25:04.625 058 12542.23 49.08 54714.40 88888.00 2014-02-27 12:25:04.750 058 12542.23 49.08 54714.43 88888.00 2014-02-27 12:25:04.875 058 12542.15 49.08 54714.43 88888.00 2014-02-27 12:25:05.000 058 12542.23 49.10 54714.45 88888.00 2014-02-27 12:25:05.125 058 12542.17 49.10 54714.40 88888.00 2014-02-27 12:25:05.250 058 12542.12 49.12 54714.40 88888.00 2014-02-27 12:25:05.375 058 12542.12 49.10 54714.40 88888.00 2014-02-27 12:25:05.500 058 12542.17 49.10 54714.40 88888.00 2014-02-27 12:25:05.625 058 12542.15 49.05 54714.40 88888.00 2014-02-27 12:25:05.750 058 12542.15 49.08 54714.38 88888.00 2014-02-27 12:25:05.875 058 12542.12 49.10 54714.38 88888.00 2014-02-27 12:25:06.000 058 12542.15 49.10 54714.35 88888.00 2014-02-27 12:25:06.125 058 12542.20 49.10 54714.35 88888.00 2014-02-27 12:25:06.250 058 12542.23 49.08 54714.35 88888.00 2014-02-27 12:25:06.375 058 12542.23 49.08 54714.38 88888.00 2014-02-27 12:25:06.500 058 12542.17 49.10 54714.38 88888.00 2014-02-27 12:25:06.625 058 12542.17 49.08 54714.38 88888.00 2014-02-27 12:25:06.750 058 12542.20 49.10 54714.38 88888.00 2014-02-27 12:25:06.875 058 12542.25 49.12 54714.35 88888.00 2014-02-27 12:25:07.000 058 12542.17 49.10 54714.38 88888.00 2014-02-27 12:25:07.125 058 12542.10 49.15 54714.40 88888.00 2014-02-27 12:25:07.250 058 12542.08 49.12 54714.43 88888.00 2014-02-27 12:25:07.375 058 12542.17 49.12 54714.40 88888.00 2014-02-27 12:25:07.500 058 12542.17 49.12 54714.38 88888.00 2014-02-27 12:25:07.625 058 12542.10 49.10 54714.38 88888.00 2014-02-27 12:25:07.750 058 12542.02 49.10 54714.40 88888.00 2014-02-27 12:25:07.875 058 12542.08 49.12 54714.40 88888.00 2014-02-27 12:25:08.000 058 12542.10 49.15 54714.40 88888.00 2014-02-27 12:25:08.125 058 12542.02 49.12 54714.40 88888.00 2014-02-27 12:25:08.250 058 12542.02 49.15 54714.43 88888.00 2014-02-27 12:25:08.375 058 12542.10 49.15 54714.45 88888.00 2014-02-27 12:25:08.500 058 12542.08 49.12 54714.43 88888.00 2014-02-27 12:25:08.625 058 12542.05 49.15 54714.40 88888.00 2014-02-27 12:25:08.750 058 12542.05 49.12 54714.40 88888.00 2014-02-27 12:25:08.875 058 12542.02 49.12 54714.40 88888.00 2014-02-27 12:25:09.000 058 12542.02 49.12 54714.40 88888.00 2014-02-27 12:25:09.125 058 12542.05 49.12 54714.40 88888.00 2014-02-27 12:25:09.250 058 12541.98 49.10 54714.40 88888.00 2014-02-27 12:25:09.375 058 12541.98 49.17 54714.38 88888.00 2014-02-27 12:25:09.500 058 12541.98 49.17 54714.40 88888.00 2014-02-27 12:25:09.625 058 12542.02 49.17 54714.38 88888.00 2014-02-27 12:25:09.750 058 12542.12 49.15 54714.38 88888.00 2014-02-27 12:25:09.875 058 12542.17 49.15 54714.38 88888.00 2014-02-27 12:25:10.000 058 12542.08 49.12 54714.38 88888.00 2014-02-27 12:25:10.125 058 12542.05 49.15 54714.38 88888.00 2014-02-27 12:25:10.250 058 12542.12 49.17 54714.38 88888.00 2014-02-27 12:25:10.375 058 12542.12 49.17 54714.38 88888.00 2014-02-27 12:25:10.500 058 12542.15 49.17 54714.38 88888.00 2014-02-27 12:25:10.625 058 12542.10 49.17 54714.35 88888.00 2014-02-27 12:25:10.750 058 12542.02 49.17 54714.40 88888.00 2014-02-27 12:25:10.875 058 12542.08 49.23 54714.40 88888.00 2014-02-27 12:25:11.000 058 12542.15 49.15 54714.38 88888.00 2014-02-27 12:25:11.125 058 12542.08 49.17 54714.35 88888.00 2014-02-27 12:25:11.250 058 12542.05 49.17 54714.35 88888.00 2014-02-27 12:25:11.375 058 12542.05 49.20 54714.38 88888.00 2014-02-27 12:25:11.500 058 12542.05 49.17 54714.38 88888.00 2014-02-27 12:25:11.625 058 12542.05 49.20 54714.38 88888.00 2014-02-27 12:25:11.750 058 12541.98 49.20 54714.35 88888.00 2014-02-27 12:25:11.875 058 12541.92 49.15 54714.35 88888.00 2014-02-27 12:25:12.000 058 12541.90 49.17 54714.32 88888.00 2014-02-27 12:25:12.125 058 12541.98 49.20 54714.35 88888.00 2014-02-27 12:25:12.250 058 12541.98 49.23 54714.32 88888.00 2014-02-27 12:25:12.375 058 12541.98 49.23 54714.32 88888.00 2014-02-27 12:25:12.500 058 12541.90 49.20 54714.35 88888.00 2014-02-27 12:25:12.625 058 12541.95 49.17 54714.32 88888.00 2014-02-27 12:25:12.750 058 12541.98 49.17 54714.32 88888.00 2014-02-27 12:25:12.875 058 12541.95 49.20 54714.35 88888.00 2014-02-27 12:25:13.000 058 12542.00 49.17 54714.32 88888.00 2014-02-27 12:25:13.125 058 12542.08 49.20 54714.35 88888.00 2014-02-27 12:25:13.250 058 12542.00 49.17 54714.32 88888.00 2014-02-27 12:25:13.375 058 12541.98 49.20 54714.32 88888.00 2014-02-27 12:25:13.500 058 12541.95 49.17 54714.32 88888.00 2014-02-27 12:25:13.625 058 12542.02 49.17 54714.32 88888.00 2014-02-27 12:25:13.750 058 12542.00 49.20 54714.32 88888.00 2014-02-27 12:25:13.875 058 12541.98 49.23 54714.35 88888.00 2014-02-27 12:25:14.000 058 12542.00 49.20 54714.32 88888.00 2014-02-27 12:25:14.125 058 12542.02 49.17 54714.30 88888.00 2014-02-27 12:25:14.250 058 12542.00 49.17 54714.32 88888.00 2014-02-27 12:25:14.375 058 12541.98 49.20 54714.32 88888.00 2014-02-27 12:25:14.500 058 12541.98 49.20 54714.30 88888.00 2014-02-27 12:25:14.625 058 12542.00 49.23 54714.30 88888.00 2014-02-27 12:25:14.750 058 12541.95 49.23 54714.30 88888.00 2014-02-27 12:25:14.875 058 12541.95 49.23 54714.28 88888.00 2014-02-27 12:25:15.000 058 12541.98 49.20 54714.28 88888.00 2014-02-27 12:25:15.125 058 12541.98 49.23 54714.30 88888.00 2014-02-27 12:25:15.250 058 12541.90 49.23 54714.30 88888.00 2014-02-27 12:25:15.375 058 12541.92 49.23 54714.28 88888.00 2014-02-27 12:25:15.500 058 12541.98 49.20 54714.28 88888.00 2014-02-27 12:25:15.625 058 12541.95 49.20 54714.28 88888.00 2014-02-27 12:25:15.750 058 12542.02 49.20 54714.28 88888.00 2014-02-27 12:25:15.875 058 12542.02 49.25 54714.25 88888.00 2014-02-27 12:25:16.000 058 12541.98 49.17 54714.22 88888.00 2014-02-27 12:25:16.125 058 12541.98 49.20 54714.25 88888.00 2014-02-27 12:25:16.250 058 12541.98 49.20 54714.25 88888.00 2014-02-27 12:25:16.375 058 12541.95 49.23 54714.28 88888.00 2014-02-27 12:25:16.500 058 12541.88 49.23 54714.25 88888.00 2014-02-27 12:25:16.625 058 12541.88 49.23 54714.25 88888.00 2014-02-27 12:25:16.750 058 12541.92 49.23 54714.30 88888.00 2014-02-27 12:25:16.875 058 12541.98 49.27 54714.30 88888.00 2014-02-27 12:25:17.000 058 12542.02 49.25 54714.30 88888.00 2014-02-27 12:25:17.125 058 12542.00 49.25 54714.30 88888.00 2014-02-27 12:25:17.250 058 12541.98 49.23 54714.28 88888.00 2014-02-27 12:25:17.375 058 12542.00 49.20 54714.28 88888.00 2014-02-27 12:25:17.500 058 12541.95 49.23 54714.30 88888.00 2014-02-27 12:25:17.625 058 12541.92 49.27 54714.32 88888.00 2014-02-27 12:25:17.750 058 12541.83 49.30 54714.32 88888.00 2014-02-27 12:25:17.875 058 12541.90 49.25 54714.30 88888.00 2014-02-27 12:25:18.000 058 12541.90 49.25 54714.28 88888.00 2014-02-27 12:25:18.125 058 12541.85 49.23 54714.30 88888.00 2014-02-27 12:25:18.250 058 12541.85 49.25 54714.30 88888.00 2014-02-27 12:25:18.375 058 12541.98 49.27 54714.30 88888.00 2014-02-27 12:25:18.500 058 12542.00 49.25 54714.30 88888.00 2014-02-27 12:25:18.625 058 12541.98 49.27 54714.30 88888.00 2014-02-27 12:25:18.750 058 12541.90 49.30 54714.30 88888.00 2014-02-27 12:25:18.875 058 12541.88 49.30 54714.28 88888.00 2014-02-27 12:25:19.000 058 12541.85 49.30 54714.28 88888.00 2014-02-27 12:25:19.125 058 12541.83 49.27 54714.30 88888.00 2014-02-27 12:25:19.250 058 12541.80 49.27 54714.30 88888.00 2014-02-27 12:25:19.375 058 12541.88 49.27 54714.28 88888.00 2014-02-27 12:25:19.500 058 12541.88 49.30 54714.28 88888.00 2014-02-27 12:25:19.625 058 12541.83 49.27 54714.28 88888.00 2014-02-27 12:25:19.750 058 12541.90 49.27 54714.28 88888.00 2014-02-27 12:25:19.875 058 12541.98 49.27 54714.30 88888.00 2014-02-27 12:25:20.000 058 12542.00 49.27 54714.28 88888.00 2014-02-27 12:25:20.125 058 12541.92 49.27 54714.30 88888.00 2014-02-27 12:25:20.250 058 12541.85 49.30 54714.32 88888.00 2014-02-27 12:25:20.375 058 12541.85 49.27 54714.30 88888.00 2014-02-27 12:25:20.500 058 12541.88 49.27 54714.30 88888.00 2014-02-27 12:25:20.625 058 12541.92 49.30 54714.28 88888.00 2014-02-27 12:25:20.750 058 12541.98 49.30 54714.28 88888.00 2014-02-27 12:25:20.875 058 12541.95 49.27 54714.25 88888.00 2014-02-27 12:25:21.000 058 12541.95 49.25 54714.28 88888.00 2014-02-27 12:25:21.125 058 12541.98 49.27 54714.28 88888.00 2014-02-27 12:25:21.250 058 12541.95 49.30 54714.25 88888.00 2014-02-27 12:25:21.375 058 12541.92 49.33 54714.25 88888.00 2014-02-27 12:25:21.500 058 12541.85 49.33 54714.25 88888.00 2014-02-27 12:25:21.625 058 12541.85 49.33 54714.25 88888.00 2014-02-27 12:25:21.750 058 12541.90 49.35 54714.28 88888.00 2014-02-27 12:25:21.875 058 12541.92 49.35 54714.28 88888.00 2014-02-27 12:25:22.000 058 12541.83 49.30 54714.25 88888.00 2014-02-27 12:25:22.125 058 12541.75 49.27 54714.25 88888.00 2014-02-27 12:25:22.250 058 12541.77 49.30 54714.28 88888.00 2014-02-27 12:25:22.375 058 12541.88 49.35 54714.28 88888.00 2014-02-27 12:25:22.500 058 12541.85 49.35 54714.28 88888.00 2014-02-27 12:25:22.625 058 12541.80 49.30 54714.25 88888.00 2014-02-27 12:25:22.750 058 12541.83 49.27 54714.25 88888.00 2014-02-27 12:25:22.875 058 12541.92 49.30 54714.25 88888.00 2014-02-27 12:25:23.000 058 12541.92 49.33 54714.28 88888.00 2014-02-27 12:25:23.125 058 12541.85 49.33 54714.30 88888.00 2014-02-27 12:25:23.250 058 12541.80 49.30 54714.28 88888.00 2014-02-27 12:25:23.375 058 12541.83 49.27 54714.25 88888.00 2014-02-27 12:25:23.500 058 12541.85 49.27 54714.25 88888.00 2014-02-27 12:25:23.625 058 12541.95 49.33 54714.30 88888.00 2014-02-27 12:25:23.750 058 12541.88 49.33 54714.30 88888.00 2014-02-27 12:25:23.875 058 12541.80 49.23 54714.28 88888.00 2014-02-27 12:25:24.000 058 12541.80 49.23 54714.25 88888.00 2014-02-27 12:25:24.125 058 12541.90 49.30 54714.25 88888.00 2014-02-27 12:25:24.250 058 12541.88 49.27 54714.25 88888.00 2014-02-27 12:25:24.375 058 12541.88 49.30 54714.25 88888.00 2014-02-27 12:25:24.500 058 12541.92 49.35 54714.25 88888.00 2014-02-27 12:25:24.625 058 12541.85 49.33 54714.28 88888.00 2014-02-27 12:25:24.750 058 12541.85 49.33 54714.28 88888.00 2014-02-27 12:25:24.875 058 12541.83 49.30 54714.25 88888.00 2014-02-27 12:25:25.000 058 12541.88 49.33 54714.25 88888.00 2014-02-27 12:25:25.125 058 12541.85 49.33 54714.25 88888.00 2014-02-27 12:25:25.250 058 12541.77 49.33 54714.28 88888.00 2014-02-27 12:25:25.375 058 12541.85 49.35 54714.28 88888.00 2014-02-27 12:25:25.500 058 12541.85 49.38 54714.30 88888.00 2014-02-27 12:25:25.625 058 12541.83 49.35 54714.28 88888.00 2014-02-27 12:25:25.750 058 12541.85 49.30 54714.22 88888.00 2014-02-27 12:25:25.875 058 12541.83 49.30 54714.20 88888.00 2014-02-27 12:25:26.000 058 12541.83 49.30 54714.22 88888.00 2014-02-27 12:25:26.125 058 12541.80 49.33 54714.25 88888.00 2014-02-27 12:25:26.250 058 12541.75 49.38 54714.25 88888.00 2014-02-27 12:25:26.375 058 12541.83 49.38 54714.30 88888.00 2014-02-27 12:25:26.500 058 12541.88 49.35 54714.28 88888.00 2014-02-27 12:25:26.625 058 12541.83 49.38 54714.28 88888.00 2014-02-27 12:25:26.750 058 12541.80 49.38 54714.28 88888.00 2014-02-27 12:25:26.875 058 12541.83 49.38 54714.25 88888.00 2014-02-27 12:25:27.000 058 12541.83 49.38 54714.20 88888.00 2014-02-27 12:25:27.125 058 12541.77 49.38 54714.20 88888.00 2014-02-27 12:25:27.250 058 12541.70 49.38 54714.22 88888.00 2014-02-27 12:25:27.375 058 12541.77 49.35 54714.22 88888.00 2014-02-27 12:25:27.500 058 12541.88 49.40 54714.22 88888.00 2014-02-27 12:25:27.625 058 12541.95 49.38 54714.22 88888.00 2014-02-27 12:25:27.750 058 12541.85 49.35 54714.20 88888.00 2014-02-27 12:25:27.875 058 12541.80 49.35 54714.22 88888.00 2014-02-27 12:25:28.000 058 12541.80 49.38 54714.22 88888.00 2014-02-27 12:25:28.125 058 12541.75 49.38 54714.20 88888.00 2014-02-27 12:25:28.250 058 12541.73 49.35 54714.20 88888.00 2014-02-27 12:25:28.375 058 12541.77 49.35 54714.20 88888.00 2014-02-27 12:25:28.500 058 12541.75 49.35 54714.20 88888.00 2014-02-27 12:25:28.625 058 12541.73 49.35 54714.20 88888.00 2014-02-27 12:25:28.750 058 12541.73 49.38 54714.22 88888.00 2014-02-27 12:25:28.875 058 12541.83 49.35 54714.25 88888.00 2014-02-27 12:25:29.000 058 12541.90 49.33 54714.25 88888.00 2014-02-27 12:25:29.125 058 12541.83 49.38 54714.22 88888.00 2014-02-27 12:25:29.250 058 12541.73 49.38 54714.22 88888.00 2014-02-27 12:25:29.375 058 12541.73 49.35 54714.20 88888.00 2014-02-27 12:25:29.500 058 12541.67 49.38 54714.20 88888.00 2014-02-27 12:25:29.625 058 12541.67 49.38 54714.20 88888.00 2014-02-27 12:25:29.750 058 12541.70 49.35 54714.18 88888.00 2014-02-27 12:25:29.875 058 12541.73 49.35 54714.20 88888.00 2014-02-27 12:25:30.000 058 12541.73 49.38 54714.18 88888.00 2014-02-27 12:25:30.125 058 12541.65 49.38 54714.20 88888.00 2014-02-27 12:25:30.250 058 12541.58 49.38 54714.20 88888.00 2014-02-27 12:25:30.375 058 12541.70 49.40 54714.22 88888.00 2014-02-27 12:25:30.500 058 12541.75 49.42 54714.25 88888.00 2014-02-27 12:25:30.625 058 12541.67 49.38 54714.22 88888.00 2014-02-27 12:25:30.750 058 12541.65 49.35 54714.20 88888.00 2014-02-27 12:25:30.875 058 12541.65 49.38 54714.22 88888.00 2014-02-27 12:25:31.000 058 12541.70 49.38 54714.20 88888.00 2014-02-27 12:25:31.125 058 12541.70 49.38 54714.22 88888.00 2014-02-27 12:25:31.250 058 12541.62 49.38 54714.22 88888.00 2014-02-27 12:25:31.375 058 12541.60 49.35 54714.20 88888.00 2014-02-27 12:25:31.500 058 12541.62 49.40 54714.20 88888.00 2014-02-27 12:25:31.625 058 12541.58 49.42 54714.20 88888.00 2014-02-27 12:25:31.750 058 12541.60 49.40 54714.20 88888.00 2014-02-27 12:25:31.875 058 12541.62 49.40 54714.20 88888.00 2014-02-27 12:25:32.000 058 12541.67 49.40 54714.20 88888.00 2014-02-27 12:25:32.125 058 12541.75 49.38 54714.22 88888.00 2014-02-27 12:25:32.250 058 12541.67 49.40 54714.22 88888.00 2014-02-27 12:25:32.375 058 12541.67 49.40 54714.22 88888.00 2014-02-27 12:25:32.500 058 12541.65 49.38 54714.20 88888.00 2014-02-27 12:25:32.625 058 12541.73 49.38 54714.20 88888.00 2014-02-27 12:25:32.750 058 12541.65 49.40 54714.20 88888.00 2014-02-27 12:25:32.875 058 12541.62 49.42 54714.22 88888.00 2014-02-27 12:25:33.000 058 12541.60 49.40 54714.20 88888.00 2014-02-27 12:25:33.125 058 12541.58 49.40 54714.20 88888.00 2014-02-27 12:25:33.250 058 12541.62 49.40 54714.20 88888.00 2014-02-27 12:25:33.375 058 12541.67 49.42 54714.20 88888.00 2014-02-27 12:25:33.500 058 12541.65 49.40 54714.20 88888.00 2014-02-27 12:25:33.625 058 12541.62 49.40 54714.20 88888.00 2014-02-27 12:25:33.750 058 12541.62 49.40 54714.18 88888.00 2014-02-27 12:25:33.875 058 12541.65 49.40 54714.18 88888.00 2014-02-27 12:25:34.000 058 12541.67 49.38 54714.15 88888.00 2014-02-27 12:25:34.125 058 12541.65 49.38 54714.18 88888.00 2014-02-27 12:25:34.250 058 12541.62 49.40 54714.20 88888.00 2014-02-27 12:25:34.375 058 12541.67 49.42 54714.20 88888.00 2014-02-27 12:25:34.500 058 12541.65 49.42 54714.22 88888.00 2014-02-27 12:25:34.625 058 12541.67 49.42 54714.25 88888.00 2014-02-27 12:25:34.750 058 12541.65 49.38 54714.25 88888.00 2014-02-27 12:25:34.875 058 12541.62 49.38 54714.20 88888.00 2014-02-27 12:25:35.000 058 12541.67 49.42 54714.20 88888.00 2014-02-27 12:25:35.125 058 12541.65 49.40 54714.20 88888.00 2014-02-27 12:25:35.250 058 12541.55 49.40 54714.22 88888.00 2014-02-27 12:25:35.375 058 12541.60 49.40 54714.20 88888.00 2014-02-27 12:25:35.500 058 12541.60 49.40 54714.20 88888.00 2014-02-27 12:25:35.625 058 12541.60 49.40 54714.22 88888.00 2014-02-27 12:25:35.750 058 12541.60 49.42 54714.22 88888.00 2014-02-27 12:25:35.875 058 12541.60 49.45 54714.22 88888.00 2014-02-27 12:25:36.000 058 12541.60 49.45 54714.20 88888.00 2014-02-27 12:25:36.125 058 12541.60 49.45 54714.20 88888.00 2014-02-27 12:25:36.250 058 12541.62 49.45 54714.20 88888.00 2014-02-27 12:25:36.375 058 12541.65 49.45 54714.18 88888.00 2014-02-27 12:25:36.500 058 12541.62 49.45 54714.20 88888.00 2014-02-27 12:25:36.625 058 12541.58 49.48 54714.22 88888.00 2014-02-27 12:25:36.750 058 12541.60 49.50 54714.22 88888.00 2014-02-27 12:25:36.875 058 12541.58 49.48 54714.20 88888.00 2014-02-27 12:25:37.000 058 12541.62 49.45 54714.18 88888.00 2014-02-27 12:25:37.125 058 12541.62 49.48 54714.20 88888.00 2014-02-27 12:25:37.250 058 12541.62 49.45 54714.20 88888.00 2014-02-27 12:25:37.375 058 12541.65 49.45 54714.20 88888.00 2014-02-27 12:25:37.500 058 12541.67 49.48 54714.20 88888.00 2014-02-27 12:25:37.625 058 12541.73 49.50 54714.20 88888.00 2014-02-27 12:25:37.750 058 12541.62 49.48 54714.22 88888.00 2014-02-27 12:25:37.875 058 12541.55 49.45 54714.20 88888.00 2014-02-27 12:25:38.000 058 12541.52 49.48 54714.22 88888.00 2014-02-27 12:25:38.125 058 12541.58 49.48 54714.22 88888.00 2014-02-27 12:25:38.250 058 12541.50 49.45 54714.20 88888.00 2014-02-27 12:25:38.375 058 12541.52 49.48 54714.20 88888.00 2014-02-27 12:25:38.500 058 12541.52 49.48 54714.20 88888.00 2014-02-27 12:25:38.625 058 12541.52 49.42 54714.20 88888.00 2014-02-27 12:25:38.750 058 12541.50 49.45 54714.20 88888.00 2014-02-27 12:25:38.875 058 12541.48 49.45 54714.20 88888.00 2014-02-27 12:25:39.000 058 12541.52 49.42 54714.18 88888.00 2014-02-27 12:25:39.125 058 12541.50 49.45 54714.20 88888.00 2014-02-27 12:25:39.250 058 12541.45 49.45 54714.20 88888.00 2014-02-27 12:25:39.375 058 12541.45 49.48 54714.22 88888.00 2014-02-27 12:25:39.500 058 12541.45 49.45 54714.20 88888.00 2014-02-27 12:25:39.625 058 12541.52 49.45 54714.20 88888.00 2014-02-27 12:25:39.750 058 12541.50 49.45 54714.22 88888.00 2014-02-27 12:25:39.875 058 12541.42 49.45 54714.20 88888.00 2014-02-27 12:25:40.000 058 12541.40 49.42 54714.18 88888.00 2014-02-27 12:25:40.125 058 12541.50 49.42 54714.18 88888.00 2014-02-27 12:25:40.250 058 12541.52 49.42 54714.22 88888.00 2014-02-27 12:25:40.375 058 12541.52 49.45 54714.22 88888.00 2014-02-27 12:25:40.500 058 12541.42 49.48 54714.20 88888.00 2014-02-27 12:25:40.625 058 12541.40 49.48 54714.20 88888.00 2014-02-27 12:25:40.750 058 12541.42 49.48 54714.22 88888.00 2014-02-27 12:25:40.875 058 12541.40 49.48 54714.22 88888.00 2014-02-27 12:25:41.000 058 12541.45 49.48 54714.22 88888.00 2014-02-27 12:25:41.125 058 12541.45 49.48 54714.22 88888.00 2014-02-27 12:25:41.250 058 12541.42 49.48 54714.28 88888.00 2014-02-27 12:25:41.375 058 12541.50 49.48 54714.22 88888.00 2014-02-27 12:25:41.500 058 12541.45 49.42 54714.22 88888.00 2014-02-27 12:25:41.625 058 12541.35 49.45 54714.20 88888.00 2014-02-27 12:25:41.750 058 12541.40 49.48 54714.20 88888.00 2014-02-27 12:25:41.875 058 12541.48 49.50 54714.20 88888.00 2014-02-27 12:25:42.000 058 12541.52 49.48 54714.20 88888.00 2014-02-27 12:25:42.125 058 12541.52 49.50 54714.25 88888.00 2014-02-27 12:25:42.250 058 12541.55 49.50 54714.25 88888.00 2014-02-27 12:25:42.375 058 12541.55 49.48 54714.25 88888.00 2014-02-27 12:25:42.500 058 12541.52 49.48 54714.20 88888.00 2014-02-27 12:25:42.625 058 12541.48 49.48 54714.20 88888.00 2014-02-27 12:25:42.750 058 12541.48 49.50 54714.22 88888.00 2014-02-27 12:25:42.875 058 12541.40 49.50 54714.25 88888.00 2014-02-27 12:25:43.000 058 12541.38 49.50 54714.20 88888.00 2014-02-27 12:25:43.125 058 12541.42 49.50 54714.22 88888.00 2014-02-27 12:25:43.250 058 12541.42 49.50 54714.25 88888.00 2014-02-27 12:25:43.375 058 12541.48 49.55 54714.25 88888.00 2014-02-27 12:25:43.500 058 12541.52 49.52 54714.25 88888.00 2014-02-27 12:25:43.625 058 12541.50 49.48 54714.28 88888.00 2014-02-27 12:25:43.750 058 12541.48 49.50 54714.25 88888.00 2014-02-27 12:25:43.875 058 12541.42 49.52 54714.25 88888.00 2014-02-27 12:25:44.000 058 12541.45 49.52 54714.22 88888.00 2014-02-27 12:25:44.125 058 12541.45 49.50 54714.22 88888.00 2014-02-27 12:25:44.250 058 12541.48 49.52 54714.22 88888.00 2014-02-27 12:25:44.375 058 12541.52 49.52 54714.25 88888.00 2014-02-27 12:25:44.500 058 12541.45 49.52 54714.22 88888.00 2014-02-27 12:25:44.625 058 12541.42 49.50 54714.25 88888.00 2014-02-27 12:25:44.750 058 12541.50 49.50 54714.20 88888.00 2014-02-27 12:25:44.875 058 12541.55 49.50 54714.22 88888.00 2014-02-27 12:25:45.000 058 12541.50 49.50 54714.22 88888.00 2014-02-27 12:25:45.125 058 12541.42 49.52 54714.22 88888.00 2014-02-27 12:25:45.250 058 12541.40 49.50 54714.22 88888.00 2014-02-27 12:25:45.375 058 12541.42 49.50 54714.22 88888.00 2014-02-27 12:25:45.500 058 12541.40 49.50 54714.25 88888.00 2014-02-27 12:25:45.625 058 12541.38 49.52 54714.25 88888.00 2014-02-27 12:25:45.750 058 12541.38 49.55 54714.22 88888.00 2014-02-27 12:25:45.875 058 12541.38 49.52 54714.22 88888.00 2014-02-27 12:25:46.000 058 12541.40 49.50 54714.22 88888.00 2014-02-27 12:25:46.125 058 12541.38 49.52 54714.28 88888.00 2014-02-27 12:25:46.250 058 12541.30 49.50 54714.25 88888.00 2014-02-27 12:25:46.375 058 12541.33 49.52 54714.22 88888.00 2014-02-27 12:25:46.500 058 12541.40 49.52 54714.25 88888.00 2014-02-27 12:25:46.625 058 12541.42 49.52 54714.22 88888.00 2014-02-27 12:25:46.750 058 12541.38 49.55 54714.22 88888.00 2014-02-27 12:25:46.875 058 12541.35 49.55 54714.20 88888.00 2014-02-27 12:25:47.000 058 12541.38 49.55 54714.22 88888.00 2014-02-27 12:25:47.125 058 12541.38 49.60 54714.25 88888.00 2014-02-27 12:25:47.250 058 12541.27 49.55 54714.25 88888.00 2014-02-27 12:25:47.375 058 12541.27 49.55 54714.25 88888.00 2014-02-27 12:25:47.500 058 12541.27 49.52 54714.22 88888.00 2014-02-27 12:25:47.625 058 12541.33 49.52 54714.20 88888.00 2014-02-27 12:25:47.750 058 12541.35 49.52 54714.20 88888.00 2014-02-27 12:25:47.875 058 12541.30 49.52 54714.22 88888.00 2014-02-27 12:25:48.000 058 12541.30 49.52 54714.22 88888.00 2014-02-27 12:25:48.125 058 12541.35 49.58 54714.22 88888.00 2014-02-27 12:25:48.250 058 12541.35 49.55 54714.25 88888.00 2014-02-27 12:25:48.375 058 12541.40 49.55 54714.22 88888.00 2014-02-27 12:25:48.500 058 12541.38 49.52 54714.25 88888.00 2014-02-27 12:25:48.625 058 12541.35 49.55 54714.25 88888.00 2014-02-27 12:25:48.750 058 12541.33 49.55 54714.25 88888.00 2014-02-27 12:25:48.875 058 12541.33 49.52 54714.22 88888.00 2014-02-27 12:25:49.000 058 12541.30 49.52 54714.20 88888.00 2014-02-27 12:25:49.125 058 12541.38 49.55 54714.22 88888.00 2014-02-27 12:25:49.250 058 12541.35 49.55 54714.25 88888.00 2014-02-27 12:25:49.375 058 12541.35 49.58 54714.25 88888.00 2014-02-27 12:25:49.500 058 12541.35 49.55 54714.22 88888.00 2014-02-27 12:25:49.625 058 12541.38 49.55 54714.22 88888.00 2014-02-27 12:25:49.750 058 12541.42 49.58 54714.22 88888.00 2014-02-27 12:25:49.875 058 12541.45 49.58 54714.28 88888.00 2014-02-27 12:25:50.000 058 12541.45 49.55 54714.28 88888.00 2014-02-27 12:25:50.125 058 12541.45 49.55 54714.25 88888.00 2014-02-27 12:25:50.250 058 12541.38 49.55 54714.25 88888.00 2014-02-27 12:25:50.375 058 12541.42 49.55 54714.25 88888.00 2014-02-27 12:25:50.500 058 12541.45 49.55 54714.25 88888.00 2014-02-27 12:25:50.625 058 12541.42 49.55 54714.25 88888.00 2014-02-27 12:25:50.750 058 12541.45 49.55 54714.28 88888.00 2014-02-27 12:25:50.875 058 12541.42 49.55 54714.25 88888.00 2014-02-27 12:25:51.000 058 12541.42 49.55 54714.22 88888.00 2014-02-27 12:25:51.125 058 12541.38 49.58 54714.28 88888.00 2014-02-27 12:25:51.250 058 12541.48 49.55 54714.28 88888.00 2014-02-27 12:25:51.375 058 12541.50 49.55 54714.25 88888.00 2014-02-27 12:25:51.500 058 12541.42 49.55 54714.25 88888.00 2014-02-27 12:25:51.625 058 12541.40 49.55 54714.25 88888.00 2014-02-27 12:25:51.750 058 12541.40 49.52 54714.28 88888.00 2014-02-27 12:25:51.875 058 12541.45 49.52 54714.25 88888.00 2014-02-27 12:25:52.000 058 12541.48 49.50 54714.25 88888.00 2014-02-27 12:25:52.125 058 12541.45 49.52 54714.25 88888.00 2014-02-27 12:25:52.250 058 12541.42 49.52 54714.22 88888.00 2014-02-27 12:25:52.375 058 12541.45 49.55 54714.22 88888.00 2014-02-27 12:25:52.500 058 12541.50 49.55 54714.22 88888.00 2014-02-27 12:25:52.625 058 12541.52 49.55 54714.25 88888.00 2014-02-27 12:25:52.750 058 12541.45 49.52 54714.22 88888.00 2014-02-27 12:25:52.875 058 12541.48 49.52 54714.22 88888.00 2014-02-27 12:25:53.000 058 12541.48 49.52 54714.22 88888.00 2014-02-27 12:25:53.125 058 12541.48 49.52 54714.28 88888.00 2014-02-27 12:25:53.250 058 12541.42 49.50 54714.25 88888.00 2014-02-27 12:25:53.375 058 12541.45 49.50 54714.25 88888.00 2014-02-27 12:25:53.500 058 12541.52 49.50 54714.28 88888.00 2014-02-27 12:25:53.625 058 12541.58 49.52 54714.28 88888.00 2014-02-27 12:25:53.750 058 12541.52 49.52 54714.25 88888.00 2014-02-27 12:25:53.875 058 12541.45 49.50 54714.22 88888.00 2014-02-27 12:25:54.000 058 12541.40 49.52 54714.28 88888.00 2014-02-27 12:25:54.125 058 12541.50 49.52 54714.30 88888.00 2014-02-27 12:25:54.250 058 12541.50 49.50 54714.30 88888.00 2014-02-27 12:25:54.375 058 12541.52 49.52 54714.28 88888.00 2014-02-27 12:25:54.500 058 12541.45 49.52 54714.30 88888.00 2014-02-27 12:25:54.625 058 12541.40 49.50 54714.28 88888.00 2014-02-27 12:25:54.750 058 12541.40 49.48 54714.30 88888.00 2014-02-27 12:25:54.875 058 12541.42 49.50 54714.32 88888.00 2014-02-27 12:25:55.000 058 12541.45 49.50 54714.30 88888.00 2014-02-27 12:25:55.125 058 12541.48 49.52 54714.32 88888.00 2014-02-27 12:25:55.250 058 12541.40 49.50 54714.30 88888.00 2014-02-27 12:25:55.375 058 12541.45 49.52 54714.30 88888.00 2014-02-27 12:25:55.500 058 12541.48 49.52 54714.30 88888.00 2014-02-27 12:25:55.625 058 12541.52 49.52 54714.30 88888.00 2014-02-27 12:25:55.750 058 12541.58 49.55 54714.32 88888.00 2014-02-27 12:25:55.875 058 12541.55 49.55 54714.32 88888.00 2014-02-27 12:25:56.000 058 12541.48 49.52 54714.30 88888.00 2014-02-27 12:25:56.125 058 12541.50 49.50 54714.30 88888.00 2014-02-27 12:25:56.250 058 12541.52 49.45 54714.28 88888.00 2014-02-27 12:25:56.375 058 12541.58 49.42 54714.25 88888.00 2014-02-27 12:25:56.500 058 12541.52 49.48 54714.25 88888.00 2014-02-27 12:25:56.625 058 12541.50 49.50 54714.28 88888.00 2014-02-27 12:25:56.750 058 12541.52 49.50 54714.28 88888.00 2014-02-27 12:25:56.875 058 12541.50 49.48 54714.28 88888.00 2014-02-27 12:25:57.000 058 12541.45 49.45 54714.25 88888.00 2014-02-27 12:25:57.125 058 12541.48 49.45 54714.28 88888.00 2014-02-27 12:25:57.250 058 12541.42 49.48 54714.30 88888.00 2014-02-27 12:25:57.375 058 12541.50 49.50 54714.30 88888.00 2014-02-27 12:25:57.500 058 12541.52 49.50 54714.30 88888.00 2014-02-27 12:25:57.625 058 12541.42 49.45 54714.30 88888.00 2014-02-27 12:25:57.750 058 12541.42 49.45 54714.30 88888.00 2014-02-27 12:25:57.875 058 12541.50 49.48 54714.28 88888.00 2014-02-27 12:25:58.000 058 12541.52 49.48 54714.28 88888.00 2014-02-27 12:25:58.125 058 12541.50 49.45 54714.28 88888.00 2014-02-27 12:25:58.250 058 12541.42 49.42 54714.28 88888.00 2014-02-27 12:25:58.375 058 12541.48 49.42 54714.30 88888.00 2014-02-27 12:25:58.500 058 12541.52 49.48 54714.30 88888.00 2014-02-27 12:25:58.625 058 12541.52 49.48 54714.30 88888.00 2014-02-27 12:25:58.750 058 12541.50 49.45 54714.30 88888.00 2014-02-27 12:25:58.875 058 12541.52 49.40 54714.28 88888.00 2014-02-27 12:25:59.000 058 12541.45 49.42 54714.28 88888.00 2014-02-27 12:25:59.125 058 12541.45 49.48 54714.32 88888.00 2014-02-27 12:25:59.250 058 12541.45 49.45 54714.32 88888.00 2014-02-27 12:25:59.375 058 12541.55 49.45 54714.32 88888.00 2014-02-27 12:25:59.500 058 12541.52 49.45 54714.30 88888.00 2014-02-27 12:25:59.625 058 12541.45 49.42 54714.32 88888.00 2014-02-27 12:25:59.750 058 12541.42 49.42 54714.32 88888.00 2014-02-27 12:25:59.875 058 12541.40 49.42 54714.32 88888.00 2014-02-27 12:26:00.000 058 12541.42 49.40 54714.32 88888.00 2014-02-27 12:26:00.125 058 12541.48 49.42 54714.32 88888.00 2014-02-27 12:26:00.250 058 12541.42 49.40 54714.32 88888.00 2014-02-27 12:26:00.375 058 12541.50 49.40 54714.35 88888.00 2014-02-27 12:26:00.500 058 12541.48 49.45 54714.35 88888.00 2014-02-27 12:26:00.625 058 12541.45 49.42 54714.35 88888.00 2014-02-27 12:26:00.750 058 12541.42 49.40 54714.30 88888.00 2014-02-27 12:26:00.875 058 12541.40 49.40 54714.30 88888.00 2014-02-27 12:26:01.000 058 12541.40 49.38 54714.32 88888.00 2014-02-27 12:26:01.125 058 12541.40 49.38 54714.30 88888.00 2014-02-27 12:26:01.250 058 12541.38 49.38 54714.32 88888.00 2014-02-27 12:26:01.375 058 12541.45 49.38 54714.32 88888.00 2014-02-27 12:26:01.500 058 12541.50 49.40 54714.38 88888.00 2014-02-27 12:26:01.625 058 12541.50 49.40 54714.38 88888.00 2014-02-27 12:26:01.750 058 12541.48 49.40 54714.38 88888.00 2014-02-27 12:26:01.875 058 12541.55 49.42 54714.35 88888.00 2014-02-27 12:26:02.000 058 12541.48 49.38 54714.35 88888.00 2014-02-27 12:26:02.125 058 12541.40 49.38 54714.35 88888.00 2014-02-27 12:26:02.250 058 12541.33 49.35 54714.38 88888.00 2014-02-27 12:26:02.375 058 12541.42 49.38 54714.38 88888.00 2014-02-27 12:26:02.500 058 12541.48 49.40 54714.40 88888.00 2014-02-27 12:26:02.625 058 12541.45 49.38 54714.40 88888.00 2014-02-27 12:26:02.750 058 12541.42 49.38 54714.38 88888.00 2014-02-27 12:26:02.875 058 12541.42 49.38 54714.35 88888.00 2014-02-27 12:26:03.000 058 12541.45 49.38 54714.38 88888.00 2014-02-27 12:26:03.125 058 12541.45 49.35 54714.38 88888.00 2014-02-27 12:26:03.250 058 12541.40 49.35 54714.38 88888.00 2014-02-27 12:26:03.375 058 12541.45 49.33 54714.38 88888.00 2014-02-27 12:26:03.500 058 12541.50 49.38 54714.38 88888.00 2014-02-27 12:26:03.625 058 12541.50 49.38 54714.40 88888.00 2014-02-27 12:26:03.750 058 12541.52 49.38 54714.40 88888.00 2014-02-27 12:26:03.875 058 12541.50 49.33 54714.38 88888.00 2014-02-27 12:26:04.000 058 12541.48 49.35 54714.40 88888.00 2014-02-27 12:26:04.125 058 12541.50 49.33 54714.38 88888.00 2014-02-27 12:26:04.250 058 12541.52 49.33 54714.38 88888.00 2014-02-27 12:26:04.375 058 12541.50 49.33 54714.38 88888.00 2014-02-27 12:26:04.500 058 12541.45 49.33 54714.38 88888.00 2014-02-27 12:26:04.625 058 12541.48 49.33 54714.38 88888.00 2014-02-27 12:26:04.750 058 12541.48 49.33 54714.40 88888.00 2014-02-27 12:26:04.875 058 12541.48 49.30 54714.40 88888.00 2014-02-27 12:26:05.000 058 12541.45 49.30 54714.38 88888.00 2014-02-27 12:26:05.125 058 12541.45 49.35 54714.40 88888.00 2014-02-27 12:26:05.250 058 12541.40 49.33 54714.43 88888.00 2014-02-27 12:26:05.375 058 12541.45 49.30 54714.43 88888.00 2014-02-27 12:26:05.500 058 12541.48 49.30 54714.43 88888.00 2014-02-27 12:26:05.625 058 12541.48 49.27 54714.45 88888.00 2014-02-27 12:26:05.750 058 12541.48 49.27 54714.43 88888.00 2014-02-27 12:26:05.875 058 12541.45 49.25 54714.43 88888.00 2014-02-27 12:26:06.000 058 12541.52 49.27 54714.40 88888.00 2014-02-27 12:26:06.125 058 12541.52 49.27 54714.40 88888.00 2014-02-27 12:26:06.250 058 12541.45 49.25 54714.40 88888.00 2014-02-27 12:26:06.375 058 12541.48 49.25 54714.38 88888.00 2014-02-27 12:26:06.500 058 12541.52 49.27 54714.38 88888.00 2014-02-27 12:26:06.625 058 12541.55 49.27 54714.38 88888.00 2014-02-27 12:26:06.750 058 12541.55 49.27 54714.38 88888.00 2014-02-27 12:26:06.875 058 12541.48 49.23 54714.38 88888.00 2014-02-27 12:26:07.000 058 12541.48 49.20 54714.38 88888.00 2014-02-27 12:26:07.125 058 12541.48 49.23 54714.38 88888.00 2014-02-27 12:26:07.250 058 12541.50 49.25 54714.40 88888.00 2014-02-27 12:26:07.375 058 12541.52 49.25 54714.40 88888.00 2014-02-27 12:26:07.500 058 12541.48 49.23 54714.40 88888.00 2014-02-27 12:26:07.625 058 12541.42 49.23 54714.38 88888.00 2014-02-27 12:26:07.750 058 12541.40 49.23 54714.38 88888.00 2014-02-27 12:26:07.875 058 12541.48 49.23 54714.38 88888.00 2014-02-27 12:26:08.000 058 12541.58 49.25 54714.38 88888.00 2014-02-27 12:26:08.125 058 12541.67 49.25 54714.40 88888.00 2014-02-27 12:26:08.250 058 12541.60 49.20 54714.40 88888.00 2014-02-27 12:26:08.375 058 12541.58 49.23 54714.40 88888.00 2014-02-27 12:26:08.500 058 12541.52 49.25 54714.38 88888.00 2014-02-27 12:26:08.625 058 12541.58 49.25 54714.40 88888.00 2014-02-27 12:26:08.750 058 12541.62 49.25 54714.40 88888.00 2014-02-27 12:26:08.875 058 12541.67 49.23 54714.43 88888.00 2014-02-27 12:26:09.000 058 12541.65 49.20 54714.38 88888.00 2014-02-27 12:26:09.125 058 12541.60 49.20 54714.38 88888.00 2014-02-27 12:26:09.250 058 12541.55 49.20 54714.40 88888.00 2014-02-27 12:26:09.375 058 12541.62 49.20 54714.40 88888.00 2014-02-27 12:26:09.500 058 12541.60 49.25 54714.43 88888.00 2014-02-27 12:26:09.625 058 12541.58 49.23 54714.43 88888.00 2014-02-27 12:26:09.750 058 12541.60 49.20 54714.38 88888.00 2014-02-27 12:26:09.875 058 12541.65 49.17 54714.38 88888.00 2014-02-27 12:26:10.000 058 12541.65 49.20 54714.38 88888.00 2014-02-27 12:26:10.125 058 12541.60 49.20 54714.45 88888.00 2014-02-27 12:26:10.250 058 12541.58 49.17 54714.43 88888.00 2014-02-27 12:26:10.375 058 12541.58 49.15 54714.40 88888.00 2014-02-27 12:26:10.500 058 12541.55 49.15 54714.40 88888.00 2014-02-27 12:26:10.625 058 12541.58 49.20 54714.43 88888.00 2014-02-27 12:26:10.750 058 12541.58 49.20 54714.43 88888.00 2014-02-27 12:26:10.875 058 12541.60 49.17 54714.43 88888.00 2014-02-27 12:26:11.000 058 12541.65 49.15 54714.43 88888.00 2014-02-27 12:26:11.125 058 12541.60 49.15 54714.47 88888.00 2014-02-27 12:26:11.250 058 12541.52 49.10 54714.57 88888.00 2014-02-27 12:26:11.375 058 12541.60 49.15 54714.57 88888.00 2014-02-27 12:26:11.500 058 12541.62 49.17 54714.50 88888.00 2014-02-27 12:26:11.625 058 12541.67 49.15 54714.45 88888.00 2014-02-27 12:26:11.750 058 12541.73 49.17 54714.45 88888.00 2014-02-27 12:26:11.875 058 12541.75 49.15 54714.45 88888.00 2014-02-27 12:26:12.000 058 12541.67 49.12 54714.43 88888.00 2014-02-27 12:26:12.125 058 12541.65 49.12 54714.45 88888.00 2014-02-27 12:26:12.250 058 12541.62 49.10 54714.45 88888.00 2014-02-27 12:26:12.375 058 12541.65 49.10 54714.43 88888.00 2014-02-27 12:26:12.500 058 12541.67 49.12 54714.43 88888.00 2014-02-27 12:26:12.625 058 12541.67 49.15 54714.43 88888.00 2014-02-27 12:26:12.750 058 12541.65 49.15 54714.43 88888.00 2014-02-27 12:26:12.875 058 12541.67 49.12 54714.45 88888.00 2014-02-27 12:26:13.000 058 12541.67 49.10 54714.45 88888.00 2014-02-27 12:26:13.125 058 12541.67 49.10 54714.45 88888.00 2014-02-27 12:26:13.250 058 12541.70 49.08 54714.45 88888.00 2014-02-27 12:26:13.375 058 12541.75 49.08 54714.45 88888.00 2014-02-27 12:26:13.500 058 12541.70 49.10 54714.45 88888.00 2014-02-27 12:26:13.625 058 12541.67 49.08 54714.43 88888.00 2014-02-27 12:26:13.750 058 12541.70 49.10 54714.45 88888.00 2014-02-27 12:26:13.875 058 12541.73 49.10 54714.45 88888.00 2014-02-27 12:26:14.000 058 12541.67 49.10 54714.45 88888.00 2014-02-27 12:26:14.125 058 12541.65 49.08 54714.45 88888.00 2014-02-27 12:26:14.250 058 12541.62 49.05 54714.47 88888.00 2014-02-27 12:26:14.375 058 12541.65 49.10 54714.47 88888.00 2014-02-27 12:26:14.500 058 12541.65 49.10 54714.47 88888.00 2014-02-27 12:26:14.625 058 12541.67 49.08 54714.47 88888.00 2014-02-27 12:26:14.750 058 12541.70 49.08 54714.47 88888.00 2014-02-27 12:26:14.875 058 12541.67 49.10 54714.47 88888.00 2014-02-27 12:26:15.000 058 12541.62 49.10 54714.45 88888.00 2014-02-27 12:26:15.125 058 12541.62 49.10 54714.47 88888.00 2014-02-27 12:26:15.250 058 12541.60 49.05 54714.47 88888.00 2014-02-27 12:26:15.375 058 12541.65 49.08 54714.45 88888.00 2014-02-27 12:26:15.500 058 12541.73 49.08 54714.45 88888.00 2014-02-27 12:26:15.625 058 12541.75 49.08 54714.43 88888.00 2014-02-27 12:26:15.750 058 12541.77 49.05 54714.47 88888.00 2014-02-27 12:26:15.875 058 12541.77 49.08 54714.45 88888.00 2014-02-27 12:26:16.000 058 12541.75 49.05 54714.45 88888.00 2014-02-27 12:26:16.125 058 12541.70 49.05 54714.47 88888.00 2014-02-27 12:26:16.250 058 12541.70 49.05 54714.50 88888.00 2014-02-27 12:26:16.375 058 12541.73 49.02 54714.50 88888.00 2014-02-27 12:26:16.500 058 12541.77 49.02 54714.50 88888.00 2014-02-27 12:26:16.625 058 12541.80 49.00 54714.53 88888.00 2014-02-27 12:26:16.750 058 12541.80 49.02 54714.50 88888.00 2014-02-27 12:26:16.875 058 12541.83 49.00 54714.47 88888.00 2014-02-27 12:26:17.000 058 12541.85 49.00 54714.50 88888.00 2014-02-27 12:26:17.125 058 12541.83 49.02 54714.53 88888.00 2014-02-27 12:26:17.250 058 12541.77 49.02 54714.53 88888.00 2014-02-27 12:26:17.375 058 12541.83 49.05 54714.53 88888.00 2014-02-27 12:26:17.500 058 12541.85 49.02 54714.53 88888.00 2014-02-27 12:26:17.625 058 12541.80 48.98 54714.53 88888.00 2014-02-27 12:26:17.750 058 12541.85 48.95 54714.53 88888.00 2014-02-27 12:26:17.875 058 12541.92 48.95 54714.50 88888.00 2014-02-27 12:26:18.000 058 12541.92 48.98 54714.50 88888.00 2014-02-27 12:26:18.125 058 12541.92 49.00 54714.50 88888.00 2014-02-27 12:26:18.250 058 12541.77 48.98 54714.53 88888.00 2014-02-27 12:26:18.375 058 12541.73 48.92 54714.50 88888.00 2014-02-27 12:26:18.500 058 12541.73 48.95 54714.50 88888.00 2014-02-27 12:26:18.625 058 12541.77 48.95 54714.55 88888.00 2014-02-27 12:26:18.750 058 12541.75 48.98 54714.55 88888.00 2014-02-27 12:26:18.875 058 12541.73 48.95 54714.53 88888.00 2014-02-27 12:26:19.000 058 12541.73 48.98 54714.53 88888.00 2014-02-27 12:26:19.125 058 12541.75 49.02 54714.53 88888.00 2014-02-27 12:26:19.250 058 12541.73 49.00 54714.55 88888.00 2014-02-27 12:26:19.375 058 12541.75 49.00 54714.55 88888.00 2014-02-27 12:26:19.500 058 12541.73 49.00 54714.57 88888.00 2014-02-27 12:26:19.625 058 12541.70 49.00 54714.57 88888.00 2014-02-27 12:26:19.750 058 12541.77 48.98 54714.55 88888.00 2014-02-27 12:26:19.875 058 12541.85 48.98 54714.55 88888.00 2014-02-27 12:26:20.000 058 12541.90 48.98 54714.55 88888.00 2014-02-27 12:26:20.125 058 12541.88 49.00 54714.57 88888.00 2014-02-27 12:26:20.250 058 12541.75 48.98 54714.57 88888.00 2014-02-27 12:26:20.375 058 12541.75 48.95 54714.57 88888.00 2014-02-27 12:26:20.500 058 12541.80 48.92 54714.57 88888.00 2014-02-27 12:26:20.625 058 12541.88 48.95 54714.55 88888.00 2014-02-27 12:26:20.750 058 12541.90 48.98 54714.55 88888.00 2014-02-27 12:26:20.875 058 12541.95 48.98 54714.55 88888.00 2014-02-27 12:26:21.000 058 12541.95 48.95 54714.55 88888.00 2014-02-27 12:26:21.125 058 12541.98 48.98 54714.55 88888.00 2014-02-27 12:26:21.250 058 12541.95 48.95 54714.55 88888.00 2014-02-27 12:26:21.375 058 12541.90 48.98 54714.55 88888.00 2014-02-27 12:26:21.500 058 12541.88 48.95 54714.57 88888.00 2014-02-27 12:26:21.625 058 12541.85 48.92 54714.60 88888.00 2014-02-27 12:26:21.750 058 12541.88 48.92 54714.60 88888.00 2014-02-27 12:26:21.875 058 12541.95 48.92 54714.60 88888.00 2014-02-27 12:26:22.000 058 12542.00 48.88 54714.55 88888.00 2014-02-27 12:26:22.125 058 12542.00 48.90 54714.55 88888.00 2014-02-27 12:26:22.250 058 12542.00 48.95 54714.60 88888.00 2014-02-27 12:26:22.375 058 12542.02 48.92 54714.60 88888.00 2014-02-27 12:26:22.500 058 12541.98 48.90 54714.57 88888.00 2014-02-27 12:26:22.625 058 12541.92 48.92 54714.57 88888.00 2014-02-27 12:26:22.750 058 12541.90 48.95 54714.57 88888.00 2014-02-27 12:26:22.875 058 12541.95 48.92 54714.57 88888.00 2014-02-27 12:26:23.000 058 12541.95 48.95 54714.60 88888.00 2014-02-27 12:26:23.125 058 12542.02 48.92 54714.60 88888.00 2014-02-27 12:26:23.250 058 12541.90 48.85 54714.53 88888.00 2014-02-27 12:26:23.375 058 12541.90 48.88 54714.55 88888.00 2014-02-27 12:26:23.500 058 12542.00 48.88 54714.57 88888.00 2014-02-27 12:26:23.625 058 12542.05 48.85 54714.62 88888.00 2014-02-27 12:26:23.750 058 12542.12 48.88 54714.60 88888.00 2014-02-27 12:26:23.875 058 12542.05 48.90 54714.60 88888.00 2014-02-27 12:26:24.000 058 12542.02 48.92 54714.62 88888.00 2014-02-27 12:26:24.125 058 12542.02 48.90 54714.62 88888.00 2014-02-27 12:26:24.250 058 12542.05 48.90 54714.62 88888.00 2014-02-27 12:26:24.375 058 12542.10 48.90 54714.65 88888.00 2014-02-27 12:26:24.500 058 12542.10 48.90 54714.65 88888.00 2014-02-27 12:26:24.625 058 12542.10 48.90 54714.62 88888.00 2014-02-27 12:26:24.750 058 12542.00 48.88 54714.60 88888.00 2014-02-27 12:26:24.875 058 12542.00 48.88 54714.62 88888.00 2014-02-27 12:26:25.000 058 12542.02 48.90 54714.62 88888.00 2014-02-27 12:26:25.125 058 12542.02 48.90 54714.65 88888.00 2014-02-27 12:26:25.250 058 12542.02 48.90 54714.65 88888.00 2014-02-27 12:26:25.375 058 12542.00 48.92 54714.62 88888.00 2014-02-27 12:26:25.500 058 12542.00 48.92 54714.65 88888.00 2014-02-27 12:26:25.625 058 12542.02 48.92 54714.65 88888.00 2014-02-27 12:26:25.750 058 12542.08 48.90 54714.65 88888.00 2014-02-27 12:26:25.875 058 12542.12 48.88 54714.65 88888.00 2014-02-27 12:26:26.000 058 12542.20 48.92 54714.65 88888.00 2014-02-27 12:26:26.125 058 12542.20 48.88 54714.65 88888.00 2014-02-27 12:26:26.250 058 12542.08 48.85 54714.65 88888.00 2014-02-27 12:26:26.375 058 12542.02 48.83 54714.62 88888.00 2014-02-27 12:26:26.500 058 12542.08 48.83 54714.62 88888.00 2014-02-27 12:26:26.625 058 12542.08 48.85 54714.62 88888.00 2014-02-27 12:26:26.750 058 12542.05 48.85 54714.60 88888.00 2014-02-27 12:26:26.875 058 12541.95 48.85 54714.60 88888.00 2014-02-27 12:26:27.000 058 12542.00 48.85 54714.60 88888.00 2014-02-27 12:26:27.125 058 12542.08 48.83 54714.62 88888.00 2014-02-27 12:26:27.250 058 12542.10 48.83 54714.62 88888.00 2014-02-27 12:26:27.375 058 12542.08 48.80 54714.60 88888.00 2014-02-27 12:26:27.500 058 12542.05 48.80 54714.62 88888.00 2014-02-27 12:26:27.625 058 12542.15 48.83 54714.62 88888.00 2014-02-27 12:26:27.750 058 12542.17 48.83 54714.62 88888.00 2014-02-27 12:26:27.875 058 12542.15 48.85 54714.62 88888.00 2014-02-27 12:26:28.000 058 12542.10 48.83 54714.65 88888.00 2014-02-27 12:26:28.125 058 12542.15 48.83 54714.65 88888.00 2014-02-27 12:26:28.250 058 12542.12 48.83 54714.68 88888.00 2014-02-27 12:26:28.375 058 12542.17 48.83 54714.70 88888.00 2014-02-27 12:26:28.500 058 12542.17 48.83 54714.72 88888.00 2014-02-27 12:26:28.625 058 12542.25 48.83 54714.68 88888.00 2014-02-27 12:26:28.750 058 12542.25 48.80 54714.65 88888.00 2014-02-27 12:26:28.875 058 12542.25 48.83 54714.65 88888.00 2014-02-27 12:26:29.000 058 12542.30 48.83 54714.68 88888.00 2014-02-27 12:26:29.125 058 12542.23 48.80 54714.68 88888.00 2014-02-27 12:26:29.250 058 12542.17 48.80 54714.68 88888.00 2014-02-27 12:26:29.375 058 12542.12 48.80 54714.65 88888.00 2014-02-27 12:26:29.500 058 12542.12 48.80 54714.68 88888.00 2014-02-27 12:26:29.625 058 12542.20 48.80 54714.68 88888.00 2014-02-27 12:26:29.750 058 12542.23 48.83 54714.68 88888.00 2014-02-27 12:26:29.875 058 12542.20 48.80 54714.68 88888.00 2014-02-27 12:26:30.000 058 12542.23 48.83 54714.65 88888.00 2014-02-27 12:26:30.125 058 12542.30 48.80 54714.68 88888.00 2014-02-27 12:26:30.250 058 12542.23 48.77 54714.68 88888.00 2014-02-27 12:26:30.375 058 12542.27 48.80 54714.70 88888.00 2014-02-27 12:26:30.500 058 12542.33 48.80 54714.70 88888.00 2014-02-27 12:26:30.625 058 12542.30 48.80 54714.70 88888.00 2014-02-27 12:26:30.750 058 12542.30 48.77 54714.70 88888.00 2014-02-27 12:26:30.875 058 12542.35 48.77 54714.75 88888.00 2014-02-27 12:26:31.000 058 12542.38 48.75 54714.72 88888.00 2014-02-27 12:26:31.125 058 12542.35 48.77 54714.75 88888.00 2014-02-27 12:26:31.250 058 12542.27 48.75 54714.78 88888.00 2014-02-27 12:26:31.375 058 12542.27 48.75 54714.75 88888.00 2014-02-27 12:26:31.500 058 12542.27 48.75 54714.75 88888.00 2014-02-27 12:26:31.625 058 12542.25 48.75 54714.72 88888.00 2014-02-27 12:26:31.750 058 12542.27 48.73 54714.72 88888.00 2014-02-27 12:26:31.875 058 12542.25 48.73 54714.70 88888.00 2014-02-27 12:26:32.000 058 12542.25 48.75 54714.70 88888.00 2014-02-27 12:26:32.125 058 12542.33 48.77 54714.75 88888.00 2014-02-27 12:26:32.250 058 12542.35 48.73 54714.75 88888.00 2014-02-27 12:26:32.375 058 12542.40 48.75 54714.78 88888.00 2014-02-27 12:26:32.500 058 12542.40 48.75 54714.75 88888.00 2014-02-27 12:26:32.625 058 12542.38 48.70 54714.72 88888.00 2014-02-27 12:26:32.750 058 12542.38 48.70 54714.75 88888.00 2014-02-27 12:26:32.875 058 12542.38 48.67 54714.78 88888.00 2014-02-27 12:26:33.000 058 12542.30 48.70 54714.75 88888.00 2014-02-27 12:26:33.125 058 12542.38 48.70 54714.80 88888.00 2014-02-27 12:26:33.250 058 12542.42 48.67 54714.75 88888.00 2014-02-27 12:26:33.375 058 12542.40 48.67 54714.78 88888.00 2014-02-27 12:26:33.500 058 12542.40 48.67 54714.75 88888.00 2014-02-27 12:26:33.625 058 12542.40 48.65 54714.78 88888.00 2014-02-27 12:26:33.750 058 12542.42 48.65 54714.72 88888.00 2014-02-27 12:26:33.875 058 12542.45 48.62 54714.75 88888.00 2014-02-27 12:26:34.000 058 12542.45 48.70 54714.78 88888.00 2014-02-27 12:26:34.125 058 12542.42 48.70 54714.80 88888.00 2014-02-27 12:26:34.250 058 12542.38 48.70 54714.80 88888.00 2014-02-27 12:26:34.375 058 12542.40 48.70 54714.78 88888.00 2014-02-27 12:26:34.500 058 12542.42 48.70 54714.80 88888.00 2014-02-27 12:26:34.625 058 12542.45 48.70 54714.80 88888.00 2014-02-27 12:26:34.750 058 12542.42 48.70 54714.82 88888.00 2014-02-27 12:26:34.875 058 12542.42 48.67 54714.85 88888.00 2014-02-27 12:26:35.000 058 12542.48 48.67 54714.82 88888.00 2014-02-27 12:26:35.125 058 12542.48 48.65 54714.80 88888.00 2014-02-27 12:26:35.250 058 12542.52 48.65 54714.82 88888.00 2014-02-27 12:26:35.375 058 12542.60 48.65 54714.82 88888.00 2014-02-27 12:26:35.500 058 12542.55 48.65 54714.80 88888.00 2014-02-27 12:26:35.625 058 12542.55 48.65 54714.78 88888.00 2014-02-27 12:26:35.750 058 12542.52 48.67 54714.78 88888.00 2014-02-27 12:26:35.875 058 12542.50 48.65 54714.82 88888.00 2014-02-27 12:26:36.000 058 12542.50 48.62 54714.85 88888.00 2014-02-27 12:26:36.125 058 12542.50 48.62 54714.82 88888.00 2014-02-27 12:26:36.250 058 12542.42 48.62 54714.85 88888.00 2014-02-27 12:26:36.375 058 12542.45 48.62 54714.82 88888.00 2014-02-27 12:26:36.500 058 12542.50 48.60 54714.85 88888.00 2014-02-27 12:26:36.625 058 12542.50 48.60 54714.85 88888.00 2014-02-27 12:26:36.750 058 12542.48 48.60 54714.85 88888.00 2014-02-27 12:26:36.875 058 12542.48 48.62 54714.85 88888.00 2014-02-27 12:26:37.000 058 12542.52 48.60 54714.82 88888.00 2014-02-27 12:26:37.125 058 12542.62 48.58 54714.85 88888.00 2014-02-27 12:26:37.250 058 12542.65 48.60 54714.88 88888.00 2014-02-27 12:26:37.375 058 12542.55 48.60 54714.88 88888.00 2014-02-27 12:26:37.500 058 12542.52 48.60 54714.85 88888.00 2014-02-27 12:26:37.625 058 12542.55 48.55 54714.85 88888.00 2014-02-27 12:26:37.750 058 12542.62 48.58 54714.82 88888.00 2014-02-27 12:26:37.875 058 12542.60 48.55 54714.80 88888.00 2014-02-27 12:26:38.000 058 12542.60 48.52 54714.82 88888.00 2014-02-27 12:26:38.125 058 12542.62 48.55 54714.85 88888.00 2014-02-27 12:26:38.250 058 12542.58 48.55 54714.88 88888.00 2014-02-27 12:26:38.375 058 12542.60 48.55 54714.88 88888.00 2014-02-27 12:26:38.500 058 12542.60 48.58 54714.90 88888.00 2014-02-27 12:26:38.625 058 12542.65 48.55 54714.90 88888.00 2014-02-27 12:26:38.750 058 12542.60 48.55 54714.88 88888.00 2014-02-27 12:26:38.875 058 12542.60 48.55 54714.88 88888.00 2014-02-27 12:26:39.000 058 12542.65 48.55 54714.90 88888.00 2014-02-27 12:26:39.125 058 12542.65 48.52 54714.90 88888.00 2014-02-27 12:26:39.250 058 12542.60 48.50 54714.88 88888.00 2014-02-27 12:26:39.375 058 12542.62 48.52 54714.90 88888.00 2014-02-27 12:26:39.500 058 12542.62 48.52 54714.93 88888.00 2014-02-27 12:26:39.625 058 12542.60 48.50 54714.90 88888.00 2014-02-27 12:26:39.750 058 12542.60 48.52 54714.93 88888.00 2014-02-27 12:26:39.875 058 12542.62 48.52 54714.90 88888.00 2014-02-27 12:26:40.000 058 12542.62 48.48 54714.88 88888.00 2014-02-27 12:26:40.125 058 12542.62 48.50 54714.93 88888.00 2014-02-27 12:26:40.250 058 12542.60 48.50 54714.93 88888.00 2014-02-27 12:26:40.375 058 12542.62 48.50 54714.90 88888.00 2014-02-27 12:26:40.500 058 12542.60 48.52 54714.90 88888.00 2014-02-27 12:26:40.625 058 12542.67 48.50 54714.88 88888.00 2014-02-27 12:26:40.750 058 12542.70 48.48 54714.88 88888.00 2014-02-27 12:26:40.875 058 12542.67 48.45 54714.90 88888.00 2014-02-27 12:26:41.000 058 12542.67 48.48 54714.88 88888.00 2014-02-27 12:26:41.125 058 12542.73 48.48 54714.93 88888.00 2014-02-27 12:26:41.250 058 12542.70 48.45 54714.90 88888.00 2014-02-27 12:26:41.375 058 12542.73 48.48 54714.95 88888.00 2014-02-27 12:26:41.500 058 12542.75 48.45 54714.95 88888.00 2014-02-27 12:26:41.625 058 12542.75 48.45 54714.95 88888.00 2014-02-27 12:26:41.750 058 12542.75 48.45 54714.95 88888.00 2014-02-27 12:26:41.875 058 12542.75 48.45 54714.97 88888.00 2014-02-27 12:26:42.000 058 12542.73 48.48 54714.95 88888.00 2014-02-27 12:26:42.125 058 12542.67 48.42 54714.97 88888.00 2014-02-27 12:26:42.250 058 12542.65 48.38 54714.97 88888.00 2014-02-27 12:26:42.375 058 12542.73 48.40 54714.95 88888.00 2014-02-27 12:26:42.500 058 12542.77 48.42 54714.97 88888.00 2014-02-27 12:26:42.625 058 12542.80 48.40 54714.97 88888.00 2014-02-27 12:26:42.750 058 12542.77 48.38 54715.00 88888.00 2014-02-27 12:26:42.875 058 12542.80 48.40 54715.00 88888.00 2014-02-27 12:26:43.000 058 12542.85 48.42 54714.97 88888.00 2014-02-27 12:26:43.125 058 12542.83 48.42 54714.97 88888.00 2014-02-27 12:26:43.250 058 12542.75 48.40 54714.97 88888.00 2014-02-27 12:26:43.375 058 12542.73 48.40 54714.97 88888.00 2014-02-27 12:26:43.500 058 12542.80 48.35 54714.95 88888.00 2014-02-27 12:26:43.625 058 12542.85 48.38 54714.97 88888.00 2014-02-27 12:26:43.750 058 12542.80 48.35 54714.95 88888.00 2014-02-27 12:26:43.875 058 12542.75 48.33 54715.00 88888.00 2014-02-27 12:26:44.000 058 12542.73 48.35 54714.97 88888.00 2014-02-27 12:26:44.125 058 12542.77 48.33 54715.00 88888.00 2014-02-27 12:26:44.250 058 12542.77 48.35 54715.00 88888.00 2014-02-27 12:26:44.375 058 12542.77 48.33 54714.97 88888.00 2014-02-27 12:26:44.500 058 12542.75 48.30 54714.97 88888.00 2014-02-27 12:26:44.625 058 12542.80 48.30 54714.97 88888.00 2014-02-27 12:26:44.750 058 12542.85 48.33 54715.03 88888.00 2014-02-27 12:26:44.875 058 12542.88 48.33 54715.00 88888.00 2014-02-27 12:26:45.000 058 12542.85 48.35 54714.97 88888.00 2014-02-27 12:26:45.125 058 12542.88 48.33 54715.00 88888.00 2014-02-27 12:26:45.250 058 12542.88 48.30 54715.03 88888.00 2014-02-27 12:26:45.375 058 12542.85 48.30 54715.00 88888.00 2014-02-27 12:26:45.500 058 12542.80 48.25 54715.00 88888.00 2014-02-27 12:26:45.625 058 12542.85 48.27 54715.00 88888.00 2014-02-27 12:26:45.750 058 12542.88 48.30 54715.00 88888.00 2014-02-27 12:26:45.875 058 12542.85 48.27 54715.00 88888.00 2014-02-27 12:26:46.000 058 12542.85 48.25 54715.00 88888.00 2014-02-27 12:26:46.125 058 12542.88 48.27 54715.05 88888.00 2014-02-27 12:26:46.250 058 12542.80 48.25 54715.03 88888.00 2014-02-27 12:26:46.375 058 12542.85 48.25 54715.00 88888.00 2014-02-27 12:26:46.500 058 12542.83 48.25 54715.05 88888.00 2014-02-27 12:26:46.625 058 12542.90 48.25 54715.03 88888.00 2014-02-27 12:26:46.750 058 12542.92 48.23 54715.03 88888.00 2014-02-27 12:26:46.875 058 12542.95 48.25 54715.07 88888.00 2014-02-27 12:26:47.000 058 12543.00 48.23 54715.05 88888.00 2014-02-27 12:26:47.125 058 12542.95 48.20 54715.07 88888.00 2014-02-27 12:26:47.250 058 12542.95 48.20 54715.07 88888.00 2014-02-27 12:26:47.375 058 12543.02 48.20 54715.07 88888.00 2014-02-27 12:26:47.500 058 12543.02 48.23 54715.10 88888.00 2014-02-27 12:26:47.625 058 12542.98 48.20 54715.10 88888.00 2014-02-27 12:26:47.750 058 12542.95 48.20 54715.10 88888.00 2014-02-27 12:26:47.875 058 12542.92 48.20 54715.10 88888.00 2014-02-27 12:26:48.000 058 12542.88 48.17 54715.10 88888.00 2014-02-27 12:26:48.125 058 12542.90 48.17 54715.10 88888.00 2014-02-27 12:26:48.250 058 12542.92 48.20 54715.12 88888.00 2014-02-27 12:26:48.375 058 12543.00 48.20 54715.12 88888.00 2014-02-27 12:26:48.500 058 12543.00 48.15 54715.10 88888.00 2014-02-27 12:26:48.625 058 12543.02 48.15 54715.07 88888.00 2014-02-27 12:26:48.750 058 12543.02 48.17 54715.12 88888.00 2014-02-27 12:26:48.875 058 12543.02 48.20 54715.10 88888.00 2014-02-27 12:26:49.000 058 12542.98 48.17 54715.10 88888.00 2014-02-27 12:26:49.125 058 12542.95 48.17 54715.12 88888.00 2014-02-27 12:26:49.250 058 12542.92 48.15 54715.12 88888.00 2014-02-27 12:26:49.375 058 12542.98 48.17 54715.12 88888.00 2014-02-27 12:26:49.500 058 12542.95 48.12 54715.12 88888.00 2014-02-27 12:26:49.625 058 12542.98 48.15 54715.15 88888.00 2014-02-27 12:26:49.750 058 12543.00 48.15 54715.15 88888.00 2014-02-27 12:26:49.875 058 12543.08 48.10 54715.10 88888.00 2014-02-27 12:26:50.000 058 12543.10 48.10 54715.10 88888.00 2014-02-27 12:26:50.125 058 12543.12 48.12 54715.12 88888.00 2014-02-27 12:26:50.250 058 12543.15 48.10 54715.15 88888.00 2014-02-27 12:26:50.375 058 12543.17 48.10 54715.15 88888.00 2014-02-27 12:26:50.500 058 12543.17 48.12 54715.18 88888.00 2014-02-27 12:26:50.625 058 12543.17 48.15 54715.18 88888.00 2014-02-27 12:26:50.750 058 12543.17 48.10 54715.15 88888.00 2014-02-27 12:26:50.875 058 12543.12 48.12 54715.12 88888.00 2014-02-27 12:26:51.000 058 12543.08 48.10 54715.12 88888.00 2014-02-27 12:26:51.125 058 12543.08 48.10 54715.18 88888.00 2014-02-27 12:26:51.250 058 12543.02 48.08 54715.18 88888.00 2014-02-27 12:26:51.375 058 12543.10 48.08 54715.15 88888.00 2014-02-27 12:26:51.500 058 12543.15 48.05 54715.15 88888.00 2014-02-27 12:26:51.625 058 12543.12 48.08 54715.15 88888.00 2014-02-27 12:26:51.750 058 12543.08 48.08 54715.15 88888.00 2014-02-27 12:26:51.875 058 12543.12 48.08 54715.12 88888.00 2014-02-27 12:26:52.000 058 12543.20 48.08 54715.12 88888.00 2014-02-27 12:26:52.125 058 12543.25 48.08 54715.18 88888.00 2014-02-27 12:26:52.250 058 12543.23 48.05 54715.15 88888.00 2014-02-27 12:26:52.375 058 12543.25 48.05 54715.15 88888.00 2014-02-27 12:26:52.500 058 12543.27 48.08 54715.18 88888.00 2014-02-27 12:26:52.625 058 12543.33 48.08 54715.20 88888.00 2014-02-27 12:26:52.750 058 12543.33 48.08 54715.20 88888.00 2014-02-27 12:26:52.875 058 12543.30 48.05 54715.18 88888.00 2014-02-27 12:26:53.000 058 12543.25 48.02 54715.15 88888.00 2014-02-27 12:26:53.125 058 12543.23 48.00 54715.20 88888.00 2014-02-27 12:26:53.250 058 12543.25 47.98 54715.20 88888.00 2014-02-27 12:26:53.375 058 12543.27 48.02 54715.20 88888.00 2014-02-27 12:26:53.500 058 12543.30 48.02 54715.20 88888.00 2014-02-27 12:26:53.625 058 12543.27 48.00 54715.18 88888.00 2014-02-27 12:26:53.750 058 12543.27 48.00 54715.22 88888.00 2014-02-27 12:26:53.875 058 12543.30 48.00 54715.22 88888.00 2014-02-27 12:26:54.000 058 12543.27 47.98 54715.22 88888.00 2014-02-27 12:26:54.125 058 12543.25 48.00 54715.22 88888.00 2014-02-27 12:26:54.250 058 12543.30 48.00 54715.28 88888.00 2014-02-27 12:26:54.375 058 12543.38 48.00 54715.25 88888.00 2014-02-27 12:26:54.500 058 12543.38 48.00 54715.25 88888.00 2014-02-27 12:26:54.625 058 12543.33 47.92 54715.22 88888.00 2014-02-27 12:26:54.750 058 12543.27 47.95 54715.22 88888.00 2014-02-27 12:26:54.875 058 12543.27 47.95 54715.22 88888.00 2014-02-27 12:26:55.000 058 12543.30 47.92 54715.22 88888.00 2014-02-27 12:26:55.125 058 12543.27 47.95 54715.22 88888.00 2014-02-27 12:26:55.250 058 12543.27 47.95 54715.22 88888.00 2014-02-27 12:26:55.375 058 12543.35 47.98 54715.22 88888.00 2014-02-27 12:26:55.500 058 12543.30 47.95 54715.25 88888.00 2014-02-27 12:26:55.625 058 12543.33 47.98 54715.28 88888.00 2014-02-27 12:26:55.750 058 12543.30 47.98 54715.25 88888.00 2014-02-27 12:26:55.875 058 12543.25 47.92 54715.25 88888.00 2014-02-27 12:26:56.000 058 12543.20 47.88 54715.22 88888.00 2014-02-27 12:26:56.125 058 12543.20 47.90 54715.28 88888.00 2014-02-27 12:26:56.250 058 12543.23 47.90 54715.30 88888.00 2014-02-27 12:26:56.375 058 12543.30 47.92 54715.28 88888.00 2014-02-27 12:26:56.500 058 12543.33 47.92 54715.30 88888.00 2014-02-27 12:26:56.625 058 12543.30 47.90 54715.28 88888.00 2014-02-27 12:26:56.750 058 12543.27 47.88 54715.28 88888.00 2014-02-27 12:26:56.875 058 12543.27 47.90 54715.30 88888.00 2014-02-27 12:26:57.000 058 12543.35 47.92 54715.30 88888.00 2014-02-27 12:26:57.125 058 12543.33 47.92 54715.30 88888.00 2014-02-27 12:26:57.250 058 12543.23 47.92 54715.28 88888.00 2014-02-27 12:26:57.375 058 12543.27 47.92 54715.28 88888.00 2014-02-27 12:26:57.500 058 12543.35 47.90 54715.28 88888.00 2014-02-27 12:26:57.625 058 12543.38 47.90 54715.28 88888.00 2014-02-27 12:26:57.750 058 12543.38 47.90 54715.28 88888.00 2014-02-27 12:26:57.875 058 12543.38 47.88 54715.22 88888.00 2014-02-27 12:26:58.000 058 12543.40 47.85 54715.25 88888.00 2014-02-27 12:26:58.125 058 12543.35 47.85 54715.30 88888.00 2014-02-27 12:26:58.250 058 12543.30 47.85 54715.30 88888.00 2014-02-27 12:26:58.375 058 12543.35 47.88 54715.30 88888.00 2014-02-27 12:26:58.500 058 12543.40 47.90 54715.28 88888.00 2014-02-27 12:26:58.625 058 12543.42 47.88 54715.28 88888.00 2014-02-27 12:26:58.750 058 12543.42 47.88 54715.30 88888.00 2014-02-27 12:26:58.875 058 12543.42 47.88 54715.32 88888.00 2014-02-27 12:26:59.000 058 12543.40 47.88 54715.32 88888.00 2014-02-27 12:26:59.125 058 12543.38 47.85 54715.28 88888.00 2014-02-27 12:26:59.250 058 12543.38 47.85 54715.30 88888.00 2014-02-27 12:26:59.375 058 12543.45 47.88 54715.32 88888.00 2014-02-27 12:26:59.500 058 12543.33 47.83 54715.30 88888.00 2014-02-27 12:26:59.625 058 12543.27 47.80 54715.32 88888.00 2014-02-27 12:26:59.750 058 12543.33 47.83 54715.35 88888.00 2014-02-27 12:26:59.875 058 12543.38 47.85 54715.35 88888.00 2014-02-27 12:27:00.000 058 12543.40 47.85 54715.35 88888.00 2014-02-27 12:27:00.125 058 12543.35 47.83 54715.38 88888.00 2014-02-27 12:27:00.250 058 12543.33 47.80 54715.35 88888.00 2014-02-27 12:27:00.375 058 12543.38 47.83 54715.35 88888.00 2014-02-27 12:27:00.500 058 12543.38 47.85 54715.38 88888.00 2014-02-27 12:27:00.625 058 12543.40 47.80 54715.32 88888.00 2014-02-27 12:27:00.750 058 12543.45 47.77 54715.32 88888.00 2014-02-27 12:27:00.875 058 12543.50 47.77 54715.38 88888.00 2014-02-27 12:27:01.000 058 12543.50 47.77 54715.35 88888.00 2014-02-27 12:27:01.125 058 12543.42 47.75 54715.35 88888.00 2014-02-27 12:27:01.250 058 12543.40 47.73 54715.35 88888.00 2014-02-27 12:27:01.375 058 12543.52 47.77 54715.38 88888.00 2014-02-27 12:27:01.500 058 12543.50 47.77 54715.38 88888.00 2014-02-27 12:27:01.625 058 12543.42 47.75 54715.30 88888.00 2014-02-27 12:27:01.750 058 12543.40 47.73 54715.30 88888.00 2014-02-27 12:27:01.875 058 12543.48 47.75 54715.35 88888.00 2014-02-27 12:27:02.000 058 12543.48 47.75 54715.35 88888.00 2014-02-27 12:27:02.125 058 12543.52 47.75 54715.35 88888.00 2014-02-27 12:27:02.250 058 12543.50 47.70 54715.35 88888.00 2014-02-27 12:27:02.375 058 12543.52 47.70 54715.35 88888.00 2014-02-27 12:27:02.500 058 12543.50 47.70 54715.38 88888.00 2014-02-27 12:27:02.625 058 12543.52 47.73 54715.40 88888.00 2014-02-27 12:27:02.750 058 12543.55 47.73 54715.40 88888.00 2014-02-27 12:27:02.875 058 12543.52 47.67 54715.38 88888.00 2014-02-27 12:27:03.000 058 12543.52 47.67 54715.38 88888.00 2014-02-27 12:27:03.125 058 12543.55 47.67 54715.38 88888.00 2014-02-27 12:27:03.250 058 12543.58 47.65 54715.40 88888.00 2014-02-27 12:27:03.375 058 12543.60 47.62 54715.38 88888.00 2014-02-27 12:27:03.500 058 12543.60 47.65 54715.38 88888.00 2014-02-27 12:27:03.625 058 12543.58 47.65 54715.38 88888.00 2014-02-27 12:27:03.750 058 12543.52 47.60 54715.40 88888.00 2014-02-27 12:27:03.875 058 12543.45 47.62 54715.40 88888.00 2014-02-27 12:27:04.000 058 12543.50 47.60 54715.40 88888.00 2014-02-27 12:27:04.125 058 12543.62 47.65 54715.43 88888.00 2014-02-27 12:27:04.250 058 12543.60 47.60 54715.43 88888.00 2014-02-27 12:27:04.375 058 12543.58 47.58 54715.40 88888.00 2014-02-27 12:27:04.500 058 12543.55 47.62 54715.43 88888.00 2014-02-27 12:27:04.625 058 12543.55 47.58 54715.40 88888.00 2014-02-27 12:27:04.750 058 12543.58 47.60 54715.40 88888.00 2014-02-27 12:27:04.875 058 12543.65 47.60 54715.40 88888.00 2014-02-27 12:27:05.000 058 12543.60 47.60 54715.40 88888.00 2014-02-27 12:27:05.125 058 12543.62 47.60 54715.45 88888.00 2014-02-27 12:27:05.250 058 12543.60 47.60 54715.45 88888.00 2014-02-27 12:27:05.375 058 12543.58 47.60 54715.45 88888.00 2014-02-27 12:27:05.500 058 12543.60 47.58 54715.45 88888.00 2014-02-27 12:27:05.625 058 12543.62 47.60 54715.45 88888.00 2014-02-27 12:27:05.750 058 12543.60 47.60 54715.45 88888.00 2014-02-27 12:27:05.875 058 12543.65 47.60 54715.43 88888.00 2014-02-27 12:27:06.000 058 12543.67 47.60 54715.43 88888.00 2014-02-27 12:27:06.125 058 12543.70 47.58 54715.45 88888.00 2014-02-27 12:27:06.250 058 12543.65 47.60 54715.47 88888.00 2014-02-27 12:27:06.375 058 12543.65 47.62 54715.50 88888.00 2014-02-27 12:27:06.500 058 12543.60 47.62 54715.47 88888.00 2014-02-27 12:27:06.625 058 12543.55 47.60 54715.45 88888.00 2014-02-27 12:27:06.750 058 12543.48 47.58 54715.47 88888.00 2014-02-27 12:27:06.875 058 12543.55 47.60 54715.47 88888.00 2014-02-27 12:27:07.000 058 12543.70 47.60 54715.47 88888.00 2014-02-27 12:27:07.125 058 12543.75 47.58 54715.50 88888.00 2014-02-27 12:27:07.250 058 12543.65 47.52 54715.50 88888.00 2014-02-27 12:27:07.375 058 12543.60 47.55 54715.47 88888.00 2014-02-27 12:27:07.500 058 12543.55 47.58 54715.47 88888.00 2014-02-27 12:27:07.625 058 12543.60 47.58 54715.47 88888.00 2014-02-27 12:27:07.750 058 12543.65 47.55 54715.50 88888.00 2014-02-27 12:27:07.875 058 12543.70 47.58 54715.50 88888.00 2014-02-27 12:27:08.000 058 12543.70 47.55 54715.47 88888.00 2014-02-27 12:27:08.125 058 12543.60 47.52 54715.45 88888.00 2014-02-27 12:27:08.250 058 12543.52 47.52 54715.45 88888.00 2014-02-27 12:27:08.375 058 12543.62 47.50 54715.47 88888.00 2014-02-27 12:27:08.500 058 12543.65 47.55 54715.53 88888.00 2014-02-27 12:27:08.625 058 12543.65 47.55 54715.55 88888.00 2014-02-27 12:27:08.750 058 12543.65 47.55 54715.53 88888.00 2014-02-27 12:27:08.875 058 12543.62 47.58 54715.53 88888.00 2014-02-27 12:27:09.000 058 12543.67 47.52 54715.53 88888.00 2014-02-27 12:27:09.125 058 12543.73 47.55 54715.55 88888.00 2014-02-27 12:27:09.250 058 12543.70 47.55 54715.57 88888.00 2014-02-27 12:27:09.375 058 12543.70 47.58 54715.55 88888.00 2014-02-27 12:27:09.500 058 12543.60 47.52 54715.55 88888.00 2014-02-27 12:27:09.625 058 12543.55 47.50 54715.57 88888.00 2014-02-27 12:27:09.750 058 12543.55 47.50 54715.55 88888.00 2014-02-27 12:27:09.875 058 12543.65 47.50 54715.55 88888.00 2014-02-27 12:27:10.000 058 12543.73 47.50 54715.53 88888.00 2014-02-27 12:27:10.125 058 12543.67 47.50 54715.55 88888.00 2014-02-27 12:27:10.250 058 12543.58 47.48 54715.53 88888.00 2014-02-27 12:27:10.375 058 12543.55 47.48 54715.53 88888.00 2014-02-27 12:27:10.500 058 12543.60 47.42 54715.53 88888.00 2014-02-27 12:27:10.625 058 12543.65 47.50 54715.55 88888.00 2014-02-27 12:27:10.750 058 12543.60 47.48 54715.55 88888.00 2014-02-27 12:27:10.875 058 12543.62 47.48 54715.57 88888.00 2014-02-27 12:27:11.000 058 12543.60 47.48 54715.55 88888.00 2014-02-27 12:27:11.125 058 12543.55 47.48 54715.57 88888.00 2014-02-27 12:27:11.250 058 12543.55 47.42 54715.60 88888.00 2014-02-27 12:27:11.375 058 12543.62 47.48 54715.57 88888.00 2014-02-27 12:27:11.500 058 12543.65 47.48 54715.55 88888.00 2014-02-27 12:27:11.625 058 12543.58 47.45 54715.55 88888.00 2014-02-27 12:27:11.750 058 12543.52 47.42 54715.55 88888.00 2014-02-27 12:27:11.875 058 12543.55 47.42 54715.60 88888.00 2014-02-27 12:27:12.000 058 12543.55 47.48 54715.60 88888.00 2014-02-27 12:27:12.125 058 12543.58 47.45 54715.57 88888.00 2014-02-27 12:27:12.250 058 12543.60 47.42 54715.57 88888.00 2014-02-27 12:27:12.375 058 12543.67 47.45 54715.57 88888.00 2014-02-27 12:27:12.500 058 12543.65 47.48 54715.62 88888.00 2014-02-27 12:27:12.625 058 12543.62 47.48 54715.62 88888.00 2014-02-27 12:27:12.750 058 12543.60 47.48 54715.60 88888.00 2014-02-27 12:27:12.875 058 12543.65 47.45 54715.60 88888.00 2014-02-27 12:27:13.000 058 12543.67 47.40 54715.60 88888.00 2014-02-27 12:27:13.125 058 12543.73 47.42 54715.62 88888.00 2014-02-27 12:27:13.250 058 12543.65 47.42 54715.62 88888.00 2014-02-27 12:27:13.375 058 12543.58 47.42 54715.60 88888.00 2014-02-27 12:27:13.500 058 12543.50 47.42 54715.60 88888.00 2014-02-27 12:27:13.625 058 12543.55 47.40 54715.57 88888.00 2014-02-27 12:27:13.750 058 12543.62 47.38 54715.57 88888.00 2014-02-27 12:27:13.875 058 12543.70 47.40 54715.57 88888.00 2014-02-27 12:27:14.000 058 12543.70 47.40 54715.60 88888.00 2014-02-27 12:27:14.125 058 12543.70 47.42 54715.65 88888.00 2014-02-27 12:27:14.250 058 12543.73 47.40 54715.65 88888.00 2014-02-27 12:27:14.375 058 12543.80 47.40 54715.65 88888.00 2014-02-27 12:27:14.500 058 12543.77 47.40 54715.62 88888.00 2014-02-27 12:27:14.625 058 12543.67 47.42 54715.60 88888.00 2014-02-27 12:27:14.750 058 12543.60 47.45 54715.62 88888.00 2014-02-27 12:27:14.875 058 12543.62 47.42 54715.62 88888.00 2014-02-27 12:27:15.000 058 12543.70 47.42 54715.65 88888.00 2014-02-27 12:27:15.125 058 12543.70 47.42 54715.65 88888.00 2014-02-27 12:27:15.250 058 12543.67 47.42 54715.65 88888.00 2014-02-27 12:27:15.375 058 12543.67 47.40 54715.65 88888.00 2014-02-27 12:27:15.500 058 12543.65 47.40 54715.70 88888.00 2014-02-27 12:27:15.625 058 12543.60 47.45 54715.72 88888.00 2014-02-27 12:27:15.750 058 12543.65 47.45 54715.70 88888.00 2014-02-27 12:27:15.875 058 12543.67 47.40 54715.68 88888.00 2014-02-27 12:27:16.000 058 12543.67 47.40 54715.70 88888.00 2014-02-27 12:27:16.125 058 12543.70 47.40 54715.72 88888.00 2014-02-27 12:27:16.250 058 12543.65 47.40 54715.68 88888.00 2014-02-27 12:27:16.375 058 12543.60 47.38 54715.65 88888.00 2014-02-27 12:27:16.500 058 12543.60 47.40 54715.68 88888.00 2014-02-27 12:27:16.625 058 12543.65 47.40 54715.70 88888.00 2014-02-27 12:27:16.750 058 12543.70 47.38 54715.70 88888.00 2014-02-27 12:27:16.875 058 12543.73 47.38 54715.70 88888.00 2014-02-27 12:27:17.000 058 12543.67 47.35 54715.65 88888.00 2014-02-27 12:27:17.125 058 12543.70 47.35 54715.68 88888.00 2014-02-27 12:27:17.250 058 12543.70 47.35 54715.70 88888.00 2014-02-27 12:27:17.375 058 12543.70 47.38 54715.72 88888.00 2014-02-27 12:27:17.500 058 12543.67 47.35 54715.70 88888.00 2014-02-27 12:27:17.625 058 12543.62 47.33 54715.70 88888.00 2014-02-27 12:27:17.750 058 12543.58 47.30 54715.70 88888.00 2014-02-27 12:27:17.875 058 12543.67 47.35 54715.72 88888.00 2014-02-27 12:27:18.000 058 12543.75 47.35 54715.75 88888.00 2014-02-27 12:27:18.125 058 12543.70 47.38 54715.75 88888.00 2014-02-27 12:27:18.250 058 12543.62 47.38 54715.72 88888.00 2014-02-27 12:27:18.375 058 12543.75 47.35 54715.72 88888.00 2014-02-27 12:27:18.500 058 12543.77 47.35 54715.72 88888.00 2014-02-27 12:27:18.625 058 12543.73 47.38 54715.72 88888.00 2014-02-27 12:27:18.750 058 12543.67 47.38 54715.72 88888.00 2014-02-27 12:27:18.875 058 12543.67 47.33 54715.72 88888.00 2014-02-27 12:27:19.000 058 12543.70 47.33 54715.72 88888.00 2014-02-27 12:27:19.125 058 12543.70 47.35 54715.72 88888.00 2014-02-27 12:27:19.250 058 12543.65 47.35 54715.75 88888.00 2014-02-27 12:27:19.375 058 12543.70 47.38 54715.75 88888.00 2014-02-27 12:27:19.500 058 12543.67 47.35 54715.75 88888.00 2014-02-27 12:27:19.625 058 12543.65 47.38 54715.75 88888.00 2014-02-27 12:27:19.750 058 12543.62 47.38 54715.78 88888.00 2014-02-27 12:27:19.875 058 12543.73 47.35 54715.75 88888.00 2014-02-27 12:27:20.000 058 12543.73 47.33 54715.72 88888.00 2014-02-27 12:27:20.125 058 12543.75 47.33 54715.72 88888.00 2014-02-27 12:27:20.250 058 12543.75 47.33 54715.78 88888.00 2014-02-27 12:27:20.375 058 12543.83 47.35 54715.78 88888.00 2014-02-27 12:27:20.500 058 12543.75 47.35 54715.75 88888.00 2014-02-27 12:27:20.625 058 12543.65 47.38 54715.78 88888.00 2014-02-27 12:27:20.750 058 12543.65 47.38 54715.78 88888.00 2014-02-27 12:27:20.875 058 12543.65 47.35 54715.78 88888.00 2014-02-27 12:27:21.000 058 12543.70 47.38 54715.78 88888.00 2014-02-27 12:27:21.125 058 12543.70 47.38 54715.78 88888.00 2014-02-27 12:27:21.250 058 12543.67 47.33 54715.78 88888.00 2014-02-27 12:27:21.375 058 12543.75 47.30 54715.78 88888.00 2014-02-27 12:27:21.500 058 12543.77 47.35 54715.78 88888.00 2014-02-27 12:27:21.625 058 12543.77 47.35 54715.78 88888.00 2014-02-27 12:27:21.750 058 12543.77 47.33 54715.78 88888.00 2014-02-27 12:27:21.875 058 12543.67 47.35 54715.75 88888.00 2014-02-27 12:27:22.000 058 12543.62 47.30 54715.72 88888.00 2014-02-27 12:27:22.125 058 12543.62 47.33 54715.78 88888.00 2014-02-27 12:27:22.250 058 12543.62 47.30 54715.78 88888.00 2014-02-27 12:27:22.375 058 12543.62 47.30 54715.75 88888.00 2014-02-27 12:27:22.500 058 12543.60 47.30 54715.78 88888.00 2014-02-27 12:27:22.625 058 12543.67 47.30 54715.80 88888.00 2014-02-27 12:27:22.750 058 12543.73 47.30 54715.80 88888.00 2014-02-27 12:27:22.875 058 12543.75 47.30 54715.80 88888.00 2014-02-27 12:27:23.000 058 12543.73 47.33 54715.78 88888.00 2014-02-27 12:27:23.125 058 12543.67 47.30 54715.80 88888.00 2014-02-27 12:27:23.250 058 12543.62 47.30 54715.80 88888.00 2014-02-27 12:27:23.375 058 12543.62 47.30 54715.82 88888.00 2014-02-27 12:27:23.500 058 12543.58 47.27 54715.82 88888.00 2014-02-27 12:27:23.625 058 12543.58 47.27 54715.82 88888.00 2014-02-27 12:27:23.750 058 12543.67 47.27 54715.80 88888.00 2014-02-27 12:27:23.875 058 12543.67 47.30 54715.80 88888.00 2014-02-27 12:27:24.000 058 12543.67 47.27 54715.78 88888.00 2014-02-27 12:27:24.125 058 12543.67 47.25 54715.80 88888.00 2014-02-27 12:27:24.250 058 12543.62 47.23 54715.80 88888.00 2014-02-27 12:27:24.375 058 12543.67 47.25 54715.78 88888.00 2014-02-27 12:27:24.500 058 12543.62 47.23 54715.78 88888.00 2014-02-27 12:27:24.625 058 12543.60 47.23 54715.78 88888.00 2014-02-27 12:27:24.750 058 12543.62 47.23 54715.82 88888.00 2014-02-27 12:27:24.875 058 12543.65 47.25 54715.85 88888.00 2014-02-27 12:27:25.000 058 12543.70 47.27 54715.85 88888.00 2014-02-27 12:27:25.125 058 12543.77 47.27 54715.85 88888.00 2014-02-27 12:27:25.250 058 12543.73 47.25 54715.85 88888.00 2014-02-27 12:27:25.375 058 12543.70 47.27 54715.82 88888.00 2014-02-27 12:27:25.500 058 12543.67 47.27 54715.85 88888.00 2014-02-27 12:27:25.625 058 12543.73 47.27 54715.85 88888.00 2014-02-27 12:27:25.750 058 12543.73 47.25 54715.85 88888.00 2014-02-27 12:27:25.875 058 12543.67 47.25 54715.88 88888.00 2014-02-27 12:27:26.000 058 12543.73 47.25 54715.82 88888.00 2014-02-27 12:27:26.125 058 12543.67 47.23 54715.82 88888.00 2014-02-27 12:27:26.250 058 12543.60 47.23 54715.85 88888.00 2014-02-27 12:27:26.375 058 12543.65 47.23 54715.85 88888.00 2014-02-27 12:27:26.500 058 12543.67 47.23 54715.82 88888.00 2014-02-27 12:27:26.625 058 12543.75 47.20 54715.82 88888.00 2014-02-27 12:27:26.750 058 12543.70 47.23 54715.82 88888.00 2014-02-27 12:27:26.875 058 12543.65 47.23 54715.85 88888.00 2014-02-27 12:27:27.000 058 12543.62 47.25 54715.85 88888.00 2014-02-27 12:27:27.125 058 12543.70 47.25 54715.88 88888.00 2014-02-27 12:27:27.250 058 12543.65 47.23 54715.88 88888.00 2014-02-27 12:27:27.375 058 12543.65 47.20 54715.88 88888.00 2014-02-27 12:27:27.500 058 12543.65 47.17 54715.88 88888.00 2014-02-27 12:27:27.625 058 12543.67 47.17 54715.88 88888.00 2014-02-27 12:27:27.750 058 12543.70 47.17 54715.88 88888.00 2014-02-27 12:27:27.875 058 12543.67 47.17 54715.85 88888.00 2014-02-27 12:27:28.000 058 12543.65 47.17 54715.85 88888.00 2014-02-27 12:27:28.125 058 12543.65 47.17 54715.88 88888.00 2014-02-27 12:27:28.250 058 12543.67 47.17 54715.88 88888.00 2014-02-27 12:27:28.375 058 12543.77 47.20 54715.88 88888.00 2014-02-27 12:27:28.500 058 12543.80 47.20 54715.90 88888.00 2014-02-27 12:27:28.625 058 12543.70 47.17 54715.88 88888.00 2014-02-27 12:27:28.750 058 12543.62 47.17 54715.90 88888.00 2014-02-27 12:27:28.875 058 12543.60 47.15 54715.88 88888.00 2014-02-27 12:27:29.000 058 12543.65 47.15 54715.85 88888.00 2014-02-27 12:27:29.125 058 12543.62 47.12 54715.88 88888.00 2014-02-27 12:27:29.250 058 12543.65 47.10 54715.85 88888.00 2014-02-27 12:27:29.375 058 12543.73 47.15 54715.85 88888.00 2014-02-27 12:27:29.500 058 12543.70 47.17 54715.88 88888.00 2014-02-27 12:27:29.625 058 12543.67 47.15 54715.88 88888.00 2014-02-27 12:27:29.750 058 12543.67 47.12 54715.88 88888.00 2014-02-27 12:27:29.875 058 12543.65 47.10 54715.88 88888.00 2014-02-27 12:27:30.000 058 12543.70 47.15 54715.88 88888.00 2014-02-27 12:27:30.125 058 12543.70 47.12 54715.93 88888.00 2014-02-27 12:27:30.250 058 12543.73 47.12 54715.90 88888.00 2014-02-27 12:27:30.375 058 12543.77 47.12 54715.93 88888.00 2014-02-27 12:27:30.500 058 12543.80 47.12 54715.93 88888.00 2014-02-27 12:27:30.625 058 12543.77 47.12 54715.93 88888.00 2014-02-27 12:27:30.750 058 12543.77 47.12 54715.90 88888.00 2014-02-27 12:27:30.875 058 12543.75 47.10 54715.90 88888.00 2014-02-27 12:27:31.000 058 12543.75 47.10 54715.85 88888.00 2014-02-27 12:27:31.125 058 12543.70 47.08 54715.90 88888.00 2014-02-27 12:27:31.250 058 12543.70 47.08 54715.93 88888.00 2014-02-27 12:27:31.375 058 12543.80 47.08 54715.90 88888.00 2014-02-27 12:27:31.500 058 12543.88 47.10 54715.93 88888.00 2014-02-27 12:27:31.625 058 12543.90 47.12 54715.95 88888.00 2014-02-27 12:27:31.750 058 12543.88 47.10 54715.93 88888.00 2014-02-27 12:27:31.875 058 12543.77 47.08 54715.93 88888.00 2014-02-27 12:27:32.000 058 12543.75 47.08 54715.90 88888.00 2014-02-27 12:27:32.125 058 12543.77 47.08 54715.93 88888.00 2014-02-27 12:27:32.250 058 12543.77 47.08 54715.93 88888.00 2014-02-27 12:27:32.375 058 12543.85 47.08 54715.93 88888.00 2014-02-27 12:27:32.500 058 12543.85 47.08 54715.90 88888.00 2014-02-27 12:27:32.625 058 12543.83 47.08 54715.90 88888.00 2014-02-27 12:27:32.750 058 12543.85 47.08 54715.88 88888.00 2014-02-27 12:27:32.875 058 12543.90 47.08 54715.90 88888.00 2014-02-27 12:27:33.000 058 12543.98 47.05 54715.90 88888.00 2014-02-27 12:27:33.125 058 12543.92 47.05 54715.93 88888.00 2014-02-27 12:27:33.250 058 12543.85 47.05 54715.90 88888.00 2014-02-27 12:27:33.375 058 12543.90 47.02 54715.90 88888.00 2014-02-27 12:27:33.500 058 12543.83 47.05 54715.93 88888.00 2014-02-27 12:27:33.625 058 12543.85 47.08 54715.93 88888.00 2014-02-27 12:27:33.750 058 12543.83 47.08 54715.95 88888.00 2014-02-27 12:27:33.875 058 12543.80 47.08 54715.95 88888.00 2014-02-27 12:27:34.000 058 12543.77 47.02 54715.90 88888.00 2014-02-27 12:27:34.125 058 12543.77 47.02 54715.93 88888.00 2014-02-27 12:27:34.250 058 12543.77 47.02 54715.95 88888.00 2014-02-27 12:27:34.375 058 12543.77 47.00 54715.93 88888.00 2014-02-27 12:27:34.500 058 12543.77 47.05 54715.95 88888.00 2014-02-27 12:27:34.625 058 12543.83 47.02 54715.95 88888.00 2014-02-27 12:27:34.750 058 12543.85 47.02 54715.93 88888.00 2014-02-27 12:27:34.875 058 12543.88 47.00 54715.93 88888.00 2014-02-27 12:27:35.000 058 12543.90 46.98 54715.93 88888.00 2014-02-27 12:27:35.125 058 12543.88 47.00 54715.95 88888.00 2014-02-27 12:27:35.250 058 12543.80 47.02 54715.95 88888.00 2014-02-27 12:27:35.375 058 12543.83 46.98 54715.95 88888.00 2014-02-27 12:27:35.500 058 12543.83 46.98 54715.90 88888.00 2014-02-27 12:27:35.625 058 12543.88 47.00 54715.93 88888.00 2014-02-27 12:27:35.750 058 12543.88 47.00 54715.97 88888.00 2014-02-27 12:27:35.875 058 12543.92 47.00 54715.97 88888.00 2014-02-27 12:27:36.000 058 12543.92 46.95 54715.95 88888.00 2014-02-27 12:27:36.125 058 12543.88 46.92 54715.97 88888.00 2014-02-27 12:27:36.250 058 12543.90 46.95 54715.97 88888.00 2014-02-27 12:27:36.375 058 12543.90 46.98 54716.00 88888.00 2014-02-27 12:27:36.500 058 12543.90 46.98 54716.00 88888.00 2014-02-27 12:27:36.625 058 12543.88 46.95 54715.97 88888.00 2014-02-27 12:27:36.750 058 12543.88 46.95 54715.97 88888.00 2014-02-27 12:27:36.875 058 12543.90 46.92 54715.97 88888.00 2014-02-27 12:27:37.000 058 12543.85 46.98 54715.95 88888.00 2014-02-27 12:27:37.125 058 12543.85 46.98 54715.97 88888.00 2014-02-27 12:27:37.250 058 12543.83 46.92 54715.97 88888.00 2014-02-27 12:27:37.375 058 12543.92 46.95 54715.97 88888.00 2014-02-27 12:27:37.500 058 12543.90 46.92 54715.97 88888.00 2014-02-27 12:27:37.625 058 12543.88 46.90 54715.97 88888.00 2014-02-27 12:27:37.750 058 12543.85 46.92 54715.97 88888.00 2014-02-27 12:27:37.875 058 12543.88 46.90 54715.97 88888.00 2014-02-27 12:27:38.000 058 12543.92 46.90 54715.95 88888.00 2014-02-27 12:27:38.125 058 12543.88 46.90 54715.97 88888.00 2014-02-27 12:27:38.250 058 12543.80 46.90 54715.95 88888.00 2014-02-27 12:27:38.375 058 12543.80 46.88 54715.97 88888.00 2014-02-27 12:27:38.500 058 12543.77 46.90 54716.00 88888.00 2014-02-27 12:27:38.625 058 12543.80 46.92 54716.00 88888.00 2014-02-27 12:27:38.750 058 12543.83 46.88 54716.03 88888.00 2014-02-27 12:27:38.875 058 12543.83 46.88 54715.97 88888.00 2014-02-27 12:27:39.000 058 12543.80 46.85 54715.95 88888.00 2014-02-27 12:27:39.125 058 12543.77 46.83 54715.93 88888.00 2014-02-27 12:27:39.250 058 12543.75 46.85 54715.97 88888.00 2014-02-27 12:27:39.375 058 12543.85 46.85 54715.95 88888.00 2014-02-27 12:27:39.500 058 12543.83 46.85 54715.95 88888.00 2014-02-27 12:27:39.625 058 12543.80 46.85 54715.97 88888.00 2014-02-27 12:27:39.750 058 12543.85 46.88 54715.95 88888.00 2014-02-27 12:27:39.875 058 12543.90 46.88 54715.97 88888.00 2014-02-27 12:27:40.000 058 12543.92 46.85 54715.97 88888.00 2014-02-27 12:27:40.125 058 12543.88 46.85 54715.97 88888.00 2014-02-27 12:27:40.250 058 12543.83 46.83 54716.00 88888.00 2014-02-27 12:27:40.375 058 12543.85 46.83 54716.00 88888.00 2014-02-27 12:27:40.500 058 12543.98 46.83 54716.00 88888.00 2014-02-27 12:27:40.625 058 12543.95 46.80 54715.97 88888.00 2014-02-27 12:27:40.750 058 12543.80 46.80 54715.97 88888.00 2014-02-27 12:27:40.875 058 12543.77 46.80 54716.00 88888.00 2014-02-27 12:27:41.000 058 12543.83 46.80 54716.00 88888.00 2014-02-27 12:27:41.125 058 12543.88 46.80 54716.00 88888.00 2014-02-27 12:27:41.250 058 12543.85 46.80 54716.00 88888.00 2014-02-27 12:27:41.375 058 12543.88 46.77 54716.00 88888.00 2014-02-27 12:27:41.500 058 12543.95 46.77 54716.00 88888.00 2014-02-27 12:27:41.625 058 12543.95 46.75 54716.00 88888.00 2014-02-27 12:27:41.750 058 12543.95 46.77 54716.00 88888.00 2014-02-27 12:27:41.875 058 12543.92 46.80 54716.03 88888.00 2014-02-27 12:27:42.000 058 12543.92 46.77 54716.03 88888.00 2014-02-27 12:27:42.125 058 12543.90 46.77 54716.03 88888.00 2014-02-27 12:27:42.250 058 12543.88 46.75 54716.03 88888.00 2014-02-27 12:27:42.375 058 12543.90 46.75 54716.00 88888.00 2014-02-27 12:27:42.500 058 12543.90 46.70 54716.00 88888.00 2014-02-27 12:27:42.625 058 12543.90 46.73 54716.00 88888.00 2014-02-27 12:27:42.750 058 12543.88 46.75 54715.97 88888.00 2014-02-27 12:27:42.875 058 12543.85 46.75 54716.00 88888.00 2014-02-27 12:27:43.000 058 12543.83 46.73 54715.97 88888.00 2014-02-27 12:27:43.125 058 12543.80 46.73 54716.00 88888.00 2014-02-27 12:27:43.250 058 12543.83 46.70 54716.00 88888.00 2014-02-27 12:27:43.375 058 12543.85 46.73 54716.00 88888.00 2014-02-27 12:27:43.500 058 12543.88 46.70 54716.00 88888.00 2014-02-27 12:27:43.625 058 12543.88 46.70 54716.00 88888.00 2014-02-27 12:27:43.750 058 12543.85 46.73 54716.03 88888.00 2014-02-27 12:27:43.875 058 12543.83 46.77 54716.00 88888.00 2014-02-27 12:27:44.000 058 12543.83 46.67 54715.97 88888.00 2014-02-27 12:27:44.125 058 12543.83 46.65 54716.00 88888.00 2014-02-27 12:27:44.250 058 12543.80 46.67 54716.03 88888.00 2014-02-27 12:27:44.375 058 12543.77 46.70 54716.03 88888.00 2014-02-27 12:27:44.500 058 12543.77 46.67 54716.00 88888.00 2014-02-27 12:27:44.625 058 12543.88 46.67 54716.03 88888.00 2014-02-27 12:27:44.750 058 12543.92 46.65 54716.00 88888.00 2014-02-27 12:27:44.875 058 12543.92 46.65 54716.00 88888.00 2014-02-27 12:27:45.000 058 12543.88 46.65 54716.03 88888.00 2014-02-27 12:27:45.125 058 12543.90 46.67 54716.05 88888.00 2014-02-27 12:27:45.250 058 12543.98 46.65 54716.07 88888.00 2014-02-27 12:27:45.375 058 12544.00 46.65 54716.05 88888.00 2014-02-27 12:27:45.500 058 12543.98 46.65 54716.05 88888.00 2014-02-27 12:27:45.625 058 12543.85 46.65 54716.05 88888.00 2014-02-27 12:27:45.750 058 12543.83 46.62 54716.07 88888.00 2014-02-27 12:27:45.875 058 12543.85 46.60 54716.10 88888.00 2014-02-27 12:27:46.000 058 12543.88 46.62 54716.07 88888.00 2014-02-27 12:27:46.125 058 12543.92 46.65 54716.10 88888.00 2014-02-27 12:27:46.250 058 12543.85 46.62 54716.10 88888.00 2014-02-27 12:27:46.375 058 12543.90 46.62 54716.05 88888.00 2014-02-27 12:27:46.500 058 12543.88 46.60 54716.05 88888.00 2014-02-27 12:27:46.625 058 12543.88 46.60 54716.05 88888.00 2014-02-27 12:27:46.750 058 12543.85 46.58 54716.03 88888.00 2014-02-27 12:27:46.875 058 12543.83 46.58 54716.07 88888.00 2014-02-27 12:27:47.000 058 12543.83 46.58 54716.05 88888.00 2014-02-27 12:27:47.125 058 12543.90 46.62 54716.07 88888.00 2014-02-27 12:27:47.250 058 12543.95 46.62 54716.10 88888.00 2014-02-27 12:27:47.375 058 12543.98 46.60 54716.10 88888.00 2014-02-27 12:27:47.500 058 12543.88 46.58 54716.07 88888.00 2014-02-27 12:27:47.625 058 12543.85 46.55 54716.05 88888.00 2014-02-27 12:27:47.750 058 12543.83 46.55 54716.07 88888.00 2014-02-27 12:27:47.875 058 12543.83 46.55 54716.07 88888.00 2014-02-27 12:27:48.000 058 12543.85 46.55 54716.07 88888.00 2014-02-27 12:27:48.125 058 12543.80 46.55 54716.07 88888.00 2014-02-27 12:27:48.250 058 12543.73 46.52 54716.10 88888.00 2014-02-27 12:27:48.375 058 12543.75 46.55 54716.12 88888.00 2014-02-27 12:27:48.500 058 12543.75 46.52 54716.10 88888.00 2014-02-27 12:27:48.625 058 12543.77 46.55 54716.07 88888.00 2014-02-27 12:27:48.750 058 12543.83 46.55 54716.07 88888.00 2014-02-27 12:27:48.875 058 12543.88 46.52 54716.07 88888.00 2014-02-27 12:27:49.000 058 12543.85 46.52 54716.07 88888.00 2014-02-27 12:27:49.125 058 12543.85 46.52 54716.07 88888.00 2014-02-27 12:27:49.250 058 12543.85 46.48 54716.07 88888.00 2014-02-27 12:27:49.375 058 12543.90 46.50 54716.07 88888.00 2014-02-27 12:27:49.500 058 12543.88 46.52 54716.10 88888.00 2014-02-27 12:27:49.625 058 12543.83 46.50 54716.10 88888.00 2014-02-27 12:27:49.750 058 12543.80 46.52 54716.12 88888.00 2014-02-27 12:27:49.875 058 12543.85 46.52 54716.10 88888.00 2014-02-27 12:27:50.000 058 12543.83 46.50 54716.07 88888.00 2014-02-27 12:27:50.125 058 12543.77 46.50 54716.07 88888.00 2014-02-27 12:27:50.250 058 12543.73 46.52 54716.10 88888.00 2014-02-27 12:27:50.375 058 12543.77 46.52 54716.15 88888.00 2014-02-27 12:27:50.500 058 12543.75 46.48 54716.15 88888.00 2014-02-27 12:27:50.625 058 12543.75 46.48 54716.15 88888.00 2014-02-27 12:27:50.750 058 12543.70 46.45 54716.12 88888.00 2014-02-27 12:27:50.875 058 12543.75 46.42 54716.10 88888.00 2014-02-27 12:27:51.000 058 12543.85 46.45 54716.10 88888.00 2014-02-27 12:27:51.125 058 12543.83 46.48 54716.12 88888.00 2014-02-27 12:27:51.250 058 12543.67 46.45 54716.12 88888.00 2014-02-27 12:27:51.375 058 12543.73 46.42 54716.12 88888.00 2014-02-27 12:27:51.500 058 12543.80 46.42 54716.12 88888.00 2014-02-27 12:27:51.625 058 12543.77 46.42 54716.10 88888.00 2014-02-27 12:27:51.750 058 12543.80 46.45 54716.12 88888.00 2014-02-27 12:27:51.875 058 12543.83 46.40 54716.12 88888.00 2014-02-27 12:27:52.000 058 12543.77 46.38 54716.10 88888.00 2014-02-27 12:27:52.125 058 12543.83 46.40 54716.15 88888.00 2014-02-27 12:27:52.250 058 12543.73 46.38 54716.12 88888.00 2014-02-27 12:27:52.375 058 12543.73 46.40 54716.12 88888.00 2014-02-27 12:27:52.500 058 12543.80 46.42 54716.12 88888.00 2014-02-27 12:27:52.625 058 12543.85 46.42 54716.15 88888.00 2014-02-27 12:27:52.750 058 12543.77 46.42 54716.12 88888.00 2014-02-27 12:27:52.875 058 12543.75 46.42 54716.12 88888.00 2014-02-27 12:27:53.000 058 12543.88 46.42 54716.12 88888.00 2014-02-27 12:27:53.125 058 12543.90 46.38 54716.15 88888.00 2014-02-27 12:27:53.250 058 12543.85 46.33 54716.15 88888.00 2014-02-27 12:27:53.375 058 12543.83 46.35 54716.15 88888.00 2014-02-27 12:27:53.500 058 12543.80 46.38 54716.18 88888.00 2014-02-27 12:27:53.625 058 12543.80 46.38 54716.15 88888.00 2014-02-27 12:27:53.750 058 12543.80 46.38 54716.18 88888.00 2014-02-27 12:27:53.875 058 12543.80 46.38 54716.18 88888.00 2014-02-27 12:27:54.000 058 12543.77 46.35 54716.15 88888.00 2014-02-27 12:27:54.125 058 12543.83 46.35 54716.18 88888.00 2014-02-27 12:27:54.250 058 12543.77 46.38 54716.15 88888.00 2014-02-27 12:27:54.375 058 12543.77 46.40 54716.18 88888.00 2014-02-27 12:27:54.500 058 12543.77 46.38 54716.18 88888.00 2014-02-27 12:27:54.625 058 12543.80 46.35 54716.20 88888.00 2014-02-27 12:27:54.750 058 12543.83 46.33 54716.18 88888.00 2014-02-27 12:27:54.875 058 12543.85 46.35 54716.22 88888.00 2014-02-27 12:27:55.000 058 12543.80 46.35 54716.20 88888.00 2014-02-27 12:27:55.125 058 12543.77 46.35 54716.22 88888.00 2014-02-27 12:27:55.250 058 12543.80 46.33 54716.20 88888.00 2014-02-27 12:27:55.375 058 12543.83 46.35 54716.18 88888.00 2014-02-27 12:27:55.500 058 12543.80 46.35 54716.22 88888.00 2014-02-27 12:27:55.625 058 12543.77 46.35 54716.20 88888.00 2014-02-27 12:27:55.750 058 12543.77 46.33 54716.20 88888.00 2014-02-27 12:27:55.875 058 12543.80 46.30 54716.20 88888.00 2014-02-27 12:27:56.000 058 12543.80 46.30 54716.18 88888.00 2014-02-27 12:27:56.125 058 12543.75 46.30 54716.20 88888.00 2014-02-27 12:27:56.250 058 12543.73 46.35 54716.20 88888.00 2014-02-27 12:27:56.375 058 12543.80 46.33 54716.20 88888.00 2014-02-27 12:27:56.500 058 12543.80 46.33 54716.20 88888.00 2014-02-27 12:27:56.625 058 12543.80 46.30 54716.20 88888.00 2014-02-27 12:27:56.750 058 12543.77 46.33 54716.20 88888.00 2014-02-27 12:27:56.875 058 12543.80 46.33 54716.22 88888.00 2014-02-27 12:27:57.000 058 12543.80 46.27 54716.18 88888.00 2014-02-27 12:27:57.125 058 12543.80 46.27 54716.18 88888.00 2014-02-27 12:27:57.250 058 12543.73 46.25 54716.20 88888.00 2014-02-27 12:27:57.375 058 12543.80 46.23 54716.20 88888.00 2014-02-27 12:27:57.500 058 12543.83 46.27 54716.20 88888.00 2014-02-27 12:27:57.625 058 12543.77 46.27 54716.22 88888.00 2014-02-27 12:27:57.750 058 12543.77 46.25 54716.18 88888.00 2014-02-27 12:27:57.875 058 12543.83 46.23 54716.15 88888.00 2014-02-27 12:27:58.000 058 12543.83 46.25 54716.18 88888.00 2014-02-27 12:27:58.125 058 12543.80 46.25 54716.22 88888.00 2014-02-27 12:27:58.250 058 12543.75 46.25 54716.20 88888.00 2014-02-27 12:27:58.375 058 12543.80 46.25 54716.15 88888.00 2014-02-27 12:27:58.500 058 12543.77 46.25 54716.20 88888.00 2014-02-27 12:27:58.625 058 12543.80 46.27 54716.20 88888.00 2014-02-27 12:27:58.750 058 12543.80 46.25 54716.22 88888.00 2014-02-27 12:27:58.875 058 12543.80 46.27 54716.22 88888.00 2014-02-27 12:27:59.000 058 12543.80 46.23 54716.18 88888.00 2014-02-27 12:27:59.125 058 12543.83 46.25 54716.20 88888.00 2014-02-27 12:27:59.250 058 12543.80 46.27 54716.22 88888.00 2014-02-27 12:27:59.375 058 12543.83 46.27 54716.22 88888.00 2014-02-27 12:27:59.500 058 12543.73 46.23 54716.20 88888.00 2014-02-27 12:27:59.625 058 12543.73 46.20 54716.18 88888.00 2014-02-27 12:27:59.750 058 12543.77 46.20 54716.20 88888.00 2014-02-27 12:27:59.875 058 12543.80 46.23 54716.20 88888.00 2014-02-27 12:28:00.000 058 12543.75 46.25 54716.18 88888.00 2014-02-27 12:28:00.125 058 12543.73 46.23 54716.20 88888.00 2014-02-27 12:28:00.250 058 12543.73 46.23 54716.20 88888.00 2014-02-27 12:28:00.375 058 12543.77 46.25 54716.20 88888.00 2014-02-27 12:28:00.500 058 12543.83 46.23 54716.20 88888.00 2014-02-27 12:28:00.625 058 12543.80 46.23 54716.20 88888.00 2014-02-27 12:28:00.750 058 12543.77 46.23 54716.22 88888.00 2014-02-27 12:28:00.875 058 12543.80 46.20 54716.22 88888.00 2014-02-27 12:28:01.000 058 12543.77 46.20 54716.20 88888.00 2014-02-27 12:28:01.125 058 12543.83 46.20 54716.20 88888.00 2014-02-27 12:28:01.250 058 12543.77 46.17 54716.20 88888.00 2014-02-27 12:28:01.375 058 12543.83 46.17 54716.20 88888.00 2014-02-27 12:28:01.500 058 12543.83 46.15 54716.22 88888.00 2014-02-27 12:28:01.625 058 12543.70 46.15 54716.20 88888.00 2014-02-27 12:28:01.750 058 12543.62 46.20 54716.20 88888.00 2014-02-27 12:28:01.875 058 12543.70 46.20 54716.18 88888.00 2014-02-27 12:28:02.000 058 12543.73 46.23 54716.20 88888.00 2014-02-27 12:28:02.125 058 12543.73 46.20 54716.22 88888.00 2014-02-27 12:28:02.250 058 12543.77 46.20 54716.20 88888.00 2014-02-27 12:28:02.375 058 12543.77 46.17 54716.22 88888.00 2014-02-27 12:28:02.500 058 12543.75 46.23 54716.20 88888.00 2014-02-27 12:28:02.625 058 12543.73 46.20 54716.22 88888.00 2014-02-27 12:28:02.750 058 12543.83 46.12 54716.22 88888.00 2014-02-27 12:28:02.875 058 12543.85 46.12 54716.18 88888.00 2014-02-27 12:28:03.000 058 12543.83 46.12 54716.20 88888.00 2014-02-27 12:28:03.125 058 12543.80 46.15 54716.22 88888.00 2014-02-27 12:28:03.250 058 12543.80 46.15 54716.22 88888.00 2014-02-27 12:28:03.375 058 12543.88 46.15 54716.25 88888.00 2014-02-27 12:28:03.500 058 12543.80 46.15 54716.22 88888.00 2014-02-27 12:28:03.625 058 12543.75 46.10 54716.22 88888.00 2014-02-27 12:28:03.750 058 12543.73 46.10 54716.22 88888.00 2014-02-27 12:28:03.875 058 12543.80 46.12 54716.28 88888.00 2014-02-27 12:28:04.000 058 12543.83 46.15 54716.22 88888.00 2014-02-27 12:28:04.125 058 12543.80 46.17 54716.25 88888.00 2014-02-27 12:28:04.250 058 12543.73 46.15 54716.25 88888.00 2014-02-27 12:28:04.375 058 12543.75 46.17 54716.28 88888.00 2014-02-27 12:28:04.500 058 12543.77 46.15 54716.28 88888.00 2014-02-27 12:28:04.625 058 12543.85 46.17 54716.30 88888.00 2014-02-27 12:28:04.750 058 12543.80 46.15 54716.28 88888.00 2014-02-27 12:28:04.875 058 12543.83 46.10 54716.25 88888.00 2014-02-27 12:28:05.000 058 12543.92 46.10 54716.22 88888.00 2014-02-27 12:28:05.125 058 12543.90 46.12 54716.25 88888.00 2014-02-27 12:28:05.250 058 12543.83 46.10 54716.28 88888.00 2014-02-27 12:28:05.375 058 12543.80 46.12 54716.25 88888.00 2014-02-27 12:28:05.500 058 12543.83 46.12 54716.22 88888.00 2014-02-27 12:28:05.625 058 12543.85 46.15 54716.25 88888.00 2014-02-27 12:28:05.750 058 12543.80 46.12 54716.20 88888.00 2014-02-27 12:28:05.875 058 12543.75 46.10 54716.20 88888.00 2014-02-27 12:28:06.000 058 12543.70 46.08 54716.20 88888.00 2014-02-27 12:28:06.125 058 12543.73 46.10 54716.22 88888.00 2014-02-27 12:28:06.250 058 12543.75 46.12 54716.25 88888.00 2014-02-27 12:28:06.375 058 12543.70 46.10 54716.28 88888.00 2014-02-27 12:28:06.500 058 12543.65 46.08 54716.25 88888.00 2014-02-27 12:28:06.625 058 12543.70 46.05 54716.28 88888.00 2014-02-27 12:28:06.750 058 12543.75 46.10 54716.30 88888.00 2014-02-27 12:28:06.875 058 12543.80 46.08 54716.28 88888.00 2014-02-27 12:28:07.000 058 12543.88 46.05 54716.25 88888.00 2014-02-27 12:28:07.125 058 12543.88 46.05 54716.30 88888.00 2014-02-27 12:28:07.250 058 12543.75 46.05 54716.28 88888.00 2014-02-27 12:28:07.375 058 12543.75 46.02 54716.28 88888.00 2014-02-27 12:28:07.500 058 12543.77 46.08 54716.28 88888.00 2014-02-27 12:28:07.625 058 12543.85 46.08 54716.28 88888.00 2014-02-27 12:28:07.750 058 12543.95 46.08 54716.28 88888.00 2014-02-27 12:28:07.875 058 12543.90 46.05 54716.28 88888.00 2014-02-27 12:28:08.000 058 12543.85 46.08 54716.22 88888.00 2014-02-27 12:28:08.125 058 12543.88 46.05 54716.22 88888.00 2014-02-27 12:28:08.250 058 12543.83 46.05 54716.25 88888.00 2014-02-27 12:28:08.375 058 12543.90 46.02 54716.28 88888.00 2014-02-27 12:28:08.500 058 12543.83 46.10 54716.28 88888.00 2014-02-27 12:28:08.625 058 12543.83 46.02 54716.25 88888.00 2014-02-27 12:28:08.750 058 12543.80 46.00 54716.28 88888.00 2014-02-27 12:28:08.875 058 12543.83 45.98 54716.25 88888.00 2014-02-27 12:28:09.000 058 12543.88 46.00 54716.25 88888.00 2014-02-27 12:28:09.125 058 12543.83 46.00 54716.25 88888.00 2014-02-27 12:28:09.250 058 12543.77 45.98 54716.28 88888.00 2014-02-27 12:28:09.375 058 12543.85 46.02 54716.28 88888.00 2014-02-27 12:28:09.500 058 12543.85 46.02 54716.22 88888.00 2014-02-27 12:28:09.625 058 12543.88 45.98 54716.25 88888.00 2014-02-27 12:28:09.750 058 12543.85 46.00 54716.25 88888.00 2014-02-27 12:28:09.875 058 12543.85 46.00 54716.28 88888.00 2014-02-27 12:28:10.000 058 12543.85 45.98 54716.25 88888.00 2014-02-27 12:28:10.125 058 12543.85 46.02 54716.28 88888.00 2014-02-27 12:28:10.250 058 12543.77 45.98 54716.28 88888.00 2014-02-27 12:28:10.375 058 12543.80 45.95 54716.25 88888.00 2014-02-27 12:28:10.500 058 12543.85 45.95 54716.25 88888.00 2014-02-27 12:28:10.625 058 12543.88 46.00 54716.28 88888.00 2014-02-27 12:28:10.750 058 12543.85 46.00 54716.22 88888.00 2014-02-27 12:28:10.875 058 12543.90 45.98 54716.22 88888.00 2014-02-27 12:28:11.000 058 12543.95 45.98 54716.28 88888.00 2014-02-27 12:28:11.125 058 12543.88 45.95 54716.25 88888.00 2014-02-27 12:28:11.250 058 12543.83 45.98 54716.28 88888.00 2014-02-27 12:28:11.375 058 12543.88 45.98 54716.28 88888.00 2014-02-27 12:28:11.500 058 12543.88 46.00 54716.28 88888.00 2014-02-27 12:28:11.625 058 12543.77 46.00 54716.28 88888.00 2014-02-27 12:28:11.750 058 12543.70 46.00 54716.28 88888.00 2014-02-27 12:28:11.875 058 12543.75 46.02 54716.30 88888.00 2014-02-27 12:28:12.000 058 12543.80 46.02 54716.28 88888.00 2014-02-27 12:28:12.125 058 12543.77 46.00 54716.30 88888.00 2014-02-27 12:28:12.250 058 12543.77 45.95 54716.28 88888.00 2014-02-27 12:28:12.375 058 12543.80 45.98 54716.25 88888.00 2014-02-27 12:28:12.500 058 12543.83 45.98 54716.28 88888.00 2014-02-27 12:28:12.625 058 12543.77 46.00 54716.28 88888.00 2014-02-27 12:28:12.750 058 12543.75 45.98 54716.28 88888.00 2014-02-27 12:28:12.875 058 12543.77 45.92 54716.25 88888.00 2014-02-27 12:28:13.000 058 12543.75 45.92 54716.25 88888.00 2014-02-27 12:28:13.125 058 12543.85 45.92 54716.25 88888.00 2014-02-27 12:28:13.250 058 12543.75 45.90 54716.22 88888.00 2014-02-27 12:28:13.375 058 12543.73 45.90 54716.25 88888.00 2014-02-27 12:28:13.500 058 12543.75 45.95 54716.28 88888.00 2014-02-27 12:28:13.625 058 12543.80 45.95 54716.28 88888.00 2014-02-27 12:28:13.750 058 12543.88 45.98 54716.30 88888.00 2014-02-27 12:28:13.875 058 12543.83 45.92 54716.30 88888.00 2014-02-27 12:28:14.000 058 12543.73 45.88 54716.30 88888.00 2014-02-27 12:28:14.125 058 12543.77 45.90 54716.30 88888.00 2014-02-27 12:28:14.250 058 12543.77 45.88 54716.30 88888.00 2014-02-27 12:28:14.375 058 12543.75 45.88 54716.30 88888.00 2014-02-27 12:28:14.500 058 12543.73 45.90 54716.30 88888.00 2014-02-27 12:28:14.625 058 12543.70 45.92 54716.32 88888.00 2014-02-27 12:28:14.750 058 12543.62 45.90 54716.32 88888.00 2014-02-27 12:28:14.875 058 12543.65 45.92 54716.30 88888.00 2014-02-27 12:28:15.000 058 12543.67 45.90 54716.28 88888.00 2014-02-27 12:28:15.125 058 12543.67 45.92 54716.28 88888.00 2014-02-27 12:28:15.250 058 12543.67 45.92 54716.32 88888.00 2014-02-27 12:28:15.375 058 12543.75 45.92 54716.32 88888.00 2014-02-27 12:28:15.500 058 12543.75 45.92 54716.32 88888.00 2014-02-27 12:28:15.625 058 12543.73 45.88 54716.35 88888.00 2014-02-27 12:28:15.750 058 12543.67 45.88 54716.32 88888.00 2014-02-27 12:28:15.875 058 12543.67 45.88 54716.30 88888.00 2014-02-27 12:28:16.000 058 12543.73 45.85 54716.30 88888.00 2014-02-27 12:28:16.125 058 12543.77 45.88 54716.32 88888.00 2014-02-27 12:28:16.250 058 12543.73 45.90 54716.35 88888.00 2014-02-27 12:28:16.375 058 12543.75 45.90 54716.32 88888.00 2014-02-27 12:28:16.500 058 12543.70 45.90 54716.32 88888.00 2014-02-27 12:28:16.625 058 12543.70 45.90 54716.35 88888.00 2014-02-27 12:28:16.750 058 12543.70 45.90 54716.38 88888.00 2014-02-27 12:28:16.875 058 12543.73 45.90 54716.40 88888.00 2014-02-27 12:28:17.000 058 12543.73 45.90 54716.32 88888.00 2014-02-27 12:28:17.125 058 12543.73 45.88 54716.38 88888.00 2014-02-27 12:28:17.250 058 12543.67 45.88 54716.38 88888.00 2014-02-27 12:28:17.375 058 12543.67 45.85 54716.35 88888.00 2014-02-27 12:28:17.500 058 12543.67 45.83 54716.32 88888.00 2014-02-27 12:28:17.625 058 12543.73 45.88 54716.35 88888.00 2014-02-27 12:28:17.750 058 12543.75 45.88 54716.35 88888.00 2014-02-27 12:28:17.875 058 12543.73 45.88 54716.38 88888.00 2014-02-27 12:28:18.000 058 12543.70 45.85 54716.35 88888.00 2014-02-27 12:28:18.125 058 12543.70 45.83 54716.32 88888.00 2014-02-27 12:28:18.250 058 12543.67 45.83 54716.35 88888.00 2014-02-27 12:28:18.375 058 12543.70 45.85 54716.32 88888.00 2014-02-27 12:28:18.500 058 12543.70 45.85 54716.32 88888.00 2014-02-27 12:28:18.625 058 12543.70 45.85 54716.30 88888.00 2014-02-27 12:28:18.750 058 12543.70 45.80 54716.32 88888.00 2014-02-27 12:28:18.875 058 12543.70 45.85 54716.32 88888.00 2014-02-27 12:28:19.000 058 12543.62 45.83 54716.28 88888.00 2014-02-27 12:28:19.125 058 12543.60 45.80 54716.28 88888.00 2014-02-27 12:28:19.250 058 12543.50 45.80 54716.30 88888.00 2014-02-27 12:28:19.375 058 12543.60 45.80 54716.32 88888.00 2014-02-27 12:28:19.500 058 12543.67 45.80 54716.30 88888.00 2014-02-27 12:28:19.625 058 12543.62 45.80 54716.32 88888.00 2014-02-27 12:28:19.750 058 12543.62 45.80 54716.35 88888.00 2014-02-27 12:28:19.875 058 12543.62 45.83 54716.35 88888.00 2014-02-27 12:28:20.000 058 12543.58 45.77 54716.35 88888.00 2014-02-27 12:28:20.125 058 12543.60 45.75 54716.32 88888.00 2014-02-27 12:28:20.250 058 12543.60 45.75 54716.30 88888.00 2014-02-27 12:28:20.375 058 12543.58 45.75 54716.30 88888.00 2014-02-27 12:28:20.500 058 12543.58 45.77 54716.28 88888.00 2014-02-27 12:28:20.625 058 12543.58 45.80 54716.32 88888.00 2014-02-27 12:28:20.750 058 12543.60 45.80 54716.32 88888.00 2014-02-27 12:28:20.875 058 12543.65 45.77 54716.35 88888.00 2014-02-27 12:28:21.000 058 12543.58 45.80 54716.32 88888.00 2014-02-27 12:28:21.125 058 12543.60 45.80 54716.32 88888.00 2014-02-27 12:28:21.250 058 12543.52 45.75 54716.32 88888.00 2014-02-27 12:28:21.375 058 12543.52 45.77 54716.32 88888.00 2014-02-27 12:28:21.500 058 12543.52 45.80 54716.35 88888.00 2014-02-27 12:28:21.625 058 12543.58 45.73 54716.35 88888.00 2014-02-27 12:28:21.750 058 12543.62 45.73 54716.32 88888.00 2014-02-27 12:28:21.875 058 12543.60 45.75 54716.35 88888.00 2014-02-27 12:28:22.000 058 12543.62 45.77 54716.35 88888.00 2014-02-27 12:28:22.125 058 12543.58 45.77 54716.38 88888.00 2014-02-27 12:28:22.250 058 12543.55 45.75 54716.38 88888.00 2014-02-27 12:28:22.375 058 12543.52 45.73 54716.35 88888.00 2014-02-27 12:28:22.500 058 12543.55 45.73 54716.35 88888.00 2014-02-27 12:28:22.625 058 12543.60 45.75 54716.35 88888.00 2014-02-27 12:28:22.750 058 12543.65 45.75 54716.35 88888.00 2014-02-27 12:28:22.875 058 12543.67 45.75 54716.35 88888.00 2014-02-27 12:28:23.000 058 12543.62 45.77 54716.38 88888.00 2014-02-27 12:28:23.125 058 12543.58 45.75 54716.40 88888.00 2014-02-27 12:28:23.250 058 12543.50 45.70 54716.38 88888.00 2014-02-27 12:28:23.375 058 12543.55 45.70 54716.35 88888.00 2014-02-27 12:28:23.500 058 12543.58 45.73 54716.35 88888.00 2014-02-27 12:28:23.625 058 12543.58 45.70 54716.35 88888.00 2014-02-27 12:28:23.750 058 12543.60 45.67 54716.35 88888.00 2014-02-27 12:28:23.875 058 12543.58 45.67 54716.38 88888.00 2014-02-27 12:28:24.000 058 12543.58 45.70 54716.35 88888.00 2014-02-27 12:28:24.125 058 12543.58 45.70 54716.38 88888.00 2014-02-27 12:28:24.250 058 12543.55 45.70 54716.38 88888.00 2014-02-27 12:28:24.375 058 12543.62 45.73 54716.38 88888.00 2014-02-27 12:28:24.500 058 12543.58 45.67 54716.35 88888.00 2014-02-27 12:28:24.625 058 12543.50 45.70 54716.35 88888.00 2014-02-27 12:28:24.750 058 12543.40 45.70 54716.38 88888.00 2014-02-27 12:28:24.875 058 12543.40 45.70 54716.38 88888.00 2014-02-27 12:28:25.000 058 12543.45 45.67 54716.38 88888.00 2014-02-27 12:28:25.125 058 12543.52 45.67 54716.38 88888.00 2014-02-27 12:28:25.250 058 12543.55 45.62 54716.35 88888.00 2014-02-27 12:28:25.375 058 12543.60 45.62 54716.35 88888.00 2014-02-27 12:28:25.500 058 12543.55 45.62 54716.38 88888.00 2014-02-27 12:28:25.625 058 12543.52 45.65 54716.40 88888.00 2014-02-27 12:28:25.750 058 12543.48 45.65 54716.38 88888.00 2014-02-27 12:28:25.875 058 12543.50 45.62 54716.35 88888.00 2014-02-27 12:28:26.000 058 12543.50 45.60 54716.35 88888.00 2014-02-27 12:28:26.125 058 12543.48 45.60 54716.38 88888.00 2014-02-27 12:28:26.250 058 12543.45 45.65 54716.38 88888.00 2014-02-27 12:28:26.375 058 12543.50 45.65 54716.40 88888.00 2014-02-27 12:28:26.500 058 12543.42 45.62 54716.40 88888.00 2014-02-27 12:28:26.625 058 12543.42 45.65 54716.40 88888.00 2014-02-27 12:28:26.750 058 12543.50 45.65 54716.40 88888.00 2014-02-27 12:28:26.875 058 12543.48 45.62 54716.38 88888.00 2014-02-27 12:28:27.000 058 12543.48 45.62 54716.43 88888.00 2014-02-27 12:28:27.125 058 12543.48 45.62 54716.45 88888.00 2014-02-27 12:28:27.250 058 12543.48 45.62 54716.45 88888.00 2014-02-27 12:28:27.375 058 12543.48 45.65 54716.43 88888.00 2014-02-27 12:28:27.500 058 12543.48 45.62 54716.43 88888.00 2014-02-27 12:28:27.625 058 12543.52 45.65 54716.43 88888.00 2014-02-27 12:28:27.750 058 12543.55 45.62 54716.43 88888.00 2014-02-27 12:28:27.875 058 12543.50 45.62 54716.43 88888.00 2014-02-27 12:28:28.000 058 12543.50 45.62 54716.40 88888.00 2014-02-27 12:28:28.125 058 12543.52 45.62 54716.40 88888.00 2014-02-27 12:28:28.250 058 12543.45 45.60 54716.43 88888.00 2014-02-27 12:28:28.375 058 12543.50 45.58 54716.40 88888.00 2014-02-27 12:28:28.500 058 12543.50 45.60 54716.43 88888.00 2014-02-27 12:28:28.625 058 12543.45 45.62 54716.40 88888.00 2014-02-27 12:28:28.750 058 12543.45 45.62 54716.43 88888.00 2014-02-27 12:28:28.875 058 12543.42 45.60 54716.40 88888.00 2014-02-27 12:28:29.000 058 12543.42 45.58 54716.35 88888.00 2014-02-27 12:28:29.125 058 12543.40 45.58 54716.40 88888.00 2014-02-27 12:28:29.250 058 12543.38 45.58 54716.38 88888.00 2014-02-27 12:28:29.375 058 12543.38 45.55 54716.38 88888.00 2014-02-27 12:28:29.500 058 12543.38 45.58 54716.38 88888.00 2014-02-27 12:28:29.625 058 12543.35 45.60 54716.38 88888.00 2014-02-27 12:28:29.750 058 12543.38 45.60 54716.40 88888.00 2014-02-27 12:28:29.875 058 12543.40 45.58 54716.35 88888.00 2014-02-27 12:28:30.000 058 12543.42 45.55 54716.32 88888.00 2014-02-27 12:28:30.125 058 12543.45 45.55 54716.35 88888.00 2014-02-27 12:28:30.250 058 12543.40 45.55 54716.38 88888.00 2014-02-27 12:28:30.375 058 12543.42 45.58 54716.35 88888.00 2014-02-27 12:28:30.500 058 12543.40 45.58 54716.38 88888.00 2014-02-27 12:28:30.625 058 12543.40 45.60 54716.38 88888.00 2014-02-27 12:28:30.750 058 12543.40 45.58 54716.40 88888.00 2014-02-27 12:28:30.875 058 12543.40 45.60 54716.43 88888.00 2014-02-27 12:28:31.000 058 12543.35 45.60 54716.40 88888.00 2014-02-27 12:28:31.125 058 12543.30 45.55 54716.40 88888.00 2014-02-27 12:28:31.250 058 12543.27 45.58 54716.38 88888.00 2014-02-27 12:28:31.375 058 12543.33 45.58 54716.40 88888.00 2014-02-27 12:28:31.500 058 12543.35 45.58 54716.43 88888.00 2014-02-27 12:28:31.625 058 12543.38 45.58 54716.43 88888.00 2014-02-27 12:28:31.750 058 12543.40 45.58 54716.43 88888.00 2014-02-27 12:28:31.875 058 12543.42 45.55 54716.40 88888.00 2014-02-27 12:28:32.000 058 12543.42 45.58 54716.38 88888.00 2014-02-27 12:28:32.125 058 12543.35 45.58 54716.40 88888.00 2014-02-27 12:28:32.250 058 12543.33 45.52 54716.43 88888.00 2014-02-27 12:28:32.375 058 12543.38 45.52 54716.40 88888.00 2014-02-27 12:28:32.500 058 12543.35 45.50 54716.43 88888.00 2014-02-27 12:28:32.625 058 12543.35 45.50 54716.43 88888.00 2014-02-27 12:28:32.750 058 12543.33 45.52 54716.38 88888.00 2014-02-27 12:28:32.875 058 12543.33 45.52 54716.40 88888.00 2014-02-27 12:28:33.000 058 12543.33 45.52 54716.40 88888.00 2014-02-27 12:28:33.125 058 12543.33 45.52 54716.40 88888.00 2014-02-27 12:28:33.250 058 12543.27 45.52 54716.45 88888.00 2014-02-27 12:28:33.375 058 12543.25 45.50 54716.40 88888.00 2014-02-27 12:28:33.500 058 12543.27 45.52 54716.40 88888.00 2014-02-27 12:28:33.625 058 12543.38 45.55 54716.43 88888.00 2014-02-27 12:28:33.750 058 12543.40 45.52 54716.43 88888.00 2014-02-27 12:28:33.875 058 12543.35 45.55 54716.43 88888.00 2014-02-27 12:28:34.000 058 12543.33 45.50 54716.43 88888.00 2014-02-27 12:28:34.125 058 12543.27 45.52 54716.43 88888.00 2014-02-27 12:28:34.250 058 12543.23 45.52 54716.45 88888.00 2014-02-27 12:28:34.375 058 12543.25 45.52 54716.43 88888.00 2014-02-27 12:28:34.500 058 12543.23 45.50 54716.45 88888.00 2014-02-27 12:28:34.625 058 12543.25 45.52 54716.45 88888.00 2014-02-27 12:28:34.750 058 12543.25 45.52 54716.43 88888.00 2014-02-27 12:28:34.875 058 12543.25 45.52 54716.40 88888.00 2014-02-27 12:28:35.000 058 12543.25 45.50 54716.38 88888.00 2014-02-27 12:28:35.125 058 12543.27 45.52 54716.40 88888.00 2014-02-27 12:28:35.250 058 12543.20 45.52 54716.43 88888.00 2014-02-27 12:28:35.375 058 12543.17 45.52 54716.43 88888.00 2014-02-27 12:28:35.500 058 12543.17 45.52 54716.45 88888.00 2014-02-27 12:28:35.625 058 12543.20 45.52 54716.43 88888.00 2014-02-27 12:28:35.750 058 12543.23 45.50 54716.43 88888.00 2014-02-27 12:28:35.875 058 12543.23 45.48 54716.40 88888.00 2014-02-27 12:28:36.000 058 12543.25 45.50 54716.43 88888.00 2014-02-27 12:28:36.125 058 12543.35 45.50 54716.45 88888.00 2014-02-27 12:28:36.250 058 12543.33 45.45 54716.45 88888.00 2014-02-27 12:28:36.375 058 12543.27 45.48 54716.45 88888.00 2014-02-27 12:28:36.500 058 12543.23 45.50 54716.43 88888.00 2014-02-27 12:28:36.625 058 12543.25 45.50 54716.45 88888.00 2014-02-27 12:28:36.750 058 12543.25 45.50 54716.45 88888.00 2014-02-27 12:28:36.875 058 12543.33 45.48 54716.47 88888.00 2014-02-27 12:28:37.000 058 12543.30 45.50 54716.45 88888.00 2014-02-27 12:28:37.125 058 12543.35 45.50 54716.45 88888.00 2014-02-27 12:28:37.250 058 12543.23 45.42 54716.45 88888.00 2014-02-27 12:28:37.375 058 12543.25 45.45 54716.43 88888.00 2014-02-27 12:28:37.500 058 12543.23 45.48 54716.43 88888.00 2014-02-27 12:28:37.625 058 12543.20 45.50 54716.47 88888.00 2014-02-27 12:28:37.750 058 12543.23 45.48 54716.45 88888.00 2014-02-27 12:28:37.875 058 12543.17 45.48 54716.47 88888.00 2014-02-27 12:28:38.000 058 12543.20 45.50 54716.45 88888.00 2014-02-27 12:28:38.125 058 12543.23 45.50 54716.47 88888.00 2014-02-27 12:28:38.250 058 12543.23 45.45 54716.45 88888.00 2014-02-27 12:28:38.375 058 12543.17 45.48 54716.45 88888.00 2014-02-27 12:28:38.500 058 12543.15 45.52 54716.47 88888.00 2014-02-27 12:28:38.625 058 12543.17 45.50 54716.47 88888.00 2014-02-27 12:28:38.750 058 12543.17 45.48 54716.45 88888.00 2014-02-27 12:28:38.875 058 12543.17 45.48 54716.47 88888.00 2014-02-27 12:28:39.000 058 12543.20 45.45 54716.43 88888.00 2014-02-27 12:28:39.125 058 12543.17 45.48 54716.45 88888.00 2014-02-27 12:28:39.250 058 12543.08 45.48 54716.47 88888.00 2014-02-27 12:28:39.375 058 12543.10 45.50 54716.47 88888.00 2014-02-27 12:28:39.500 058 12543.10 45.45 54716.45 88888.00 2014-02-27 12:28:39.625 058 12543.12 45.48 54716.47 88888.00 2014-02-27 12:28:39.750 058 12543.12 45.48 54716.43 88888.00 2014-02-27 12:28:39.875 058 12543.12 45.45 54716.45 88888.00 2014-02-27 12:28:40.000 058 12543.17 45.42 54716.45 88888.00 2014-02-27 12:28:40.125 058 12543.15 45.42 54716.47 88888.00 2014-02-27 12:28:40.250 058 12543.02 45.45 54716.50 88888.00 2014-02-27 12:28:40.375 058 12543.10 45.45 54716.50 88888.00 2014-02-27 12:28:40.500 058 12543.12 45.42 54716.47 88888.00 2014-02-27 12:28:40.625 058 12543.17 45.42 54716.50 88888.00 2014-02-27 12:28:40.750 058 12543.20 45.42 54716.53 88888.00 2014-02-27 12:28:40.875 058 12543.20 45.40 54716.47 88888.00 2014-02-27 12:28:41.000 058 12543.15 45.38 54716.47 88888.00 2014-02-27 12:28:41.125 058 12543.12 45.40 54716.45 88888.00 2014-02-27 12:28:41.250 058 12543.05 45.40 54716.45 88888.00 2014-02-27 12:28:41.375 058 12543.10 45.42 54716.45 88888.00 2014-02-27 12:28:41.500 058 12543.15 45.40 54716.45 88888.00 2014-02-27 12:28:41.625 058 12543.15 45.40 54716.43 88888.00 2014-02-27 12:28:41.750 058 12543.15 45.38 54716.45 88888.00 2014-02-27 12:28:41.875 058 12543.12 45.40 54716.47 88888.00 2014-02-27 12:28:42.000 058 12543.10 45.40 54716.43 88888.00 2014-02-27 12:28:42.125 058 12543.12 45.40 54716.47 88888.00 2014-02-27 12:28:42.250 058 12543.17 45.40 54716.50 88888.00 2014-02-27 12:28:42.375 058 12543.17 45.38 54716.47 88888.00 2014-02-27 12:28:42.500 058 12543.10 45.35 54716.45 88888.00 2014-02-27 12:28:42.625 058 12543.12 45.38 54716.45 88888.00 2014-02-27 12:28:42.750 058 12543.17 45.42 54716.47 88888.00 2014-02-27 12:28:42.875 058 12543.17 45.42 54716.45 88888.00 2014-02-27 12:28:43.000 058 12543.12 45.40 54716.43 88888.00 2014-02-27 12:28:43.125 058 12543.05 45.42 54716.45 88888.00 2014-02-27 12:28:43.250 058 12543.10 45.40 54716.45 88888.00 2014-02-27 12:28:43.375 058 12543.20 45.38 54716.47 88888.00 2014-02-27 12:28:43.500 058 12543.17 45.40 54716.47 88888.00 2014-02-27 12:28:43.625 058 12543.10 45.40 54716.47 88888.00 2014-02-27 12:28:43.750 058 12543.08 45.40 54716.40 88888.00 2014-02-27 12:28:43.875 058 12543.05 45.40 54716.45 88888.00 2014-02-27 12:28:44.000 058 12543.08 45.38 54716.43 88888.00 2014-02-27 12:28:44.125 058 12543.08 45.38 54716.47 88888.00 2014-02-27 12:28:44.250 058 12543.00 45.35 54716.45 88888.00 2014-02-27 12:28:44.375 058 12543.05 45.35 54716.47 88888.00 2014-02-27 12:28:44.500 058 12543.05 45.38 54716.47 88888.00 2014-02-27 12:28:44.625 058 12543.10 45.40 54716.47 88888.00 2014-02-27 12:28:44.750 058 12543.12 45.40 54716.45 88888.00 2014-02-27 12:28:44.875 058 12543.10 45.40 54716.47 88888.00 2014-02-27 12:28:45.000 058 12543.05 45.38 54716.47 88888.00 2014-02-27 12:28:45.125 058 12543.08 45.40 54716.50 88888.00 2014-02-27 12:28:45.250 058 12542.98 45.38 54716.47 88888.00 2014-02-27 12:28:45.375 058 12543.05 45.38 54716.45 88888.00 2014-02-27 12:28:45.500 058 12543.08 45.38 54716.47 88888.00 2014-02-27 12:28:45.625 058 12543.02 45.38 54716.45 88888.00 2014-02-27 12:28:45.750 058 12542.95 45.35 54716.45 88888.00 2014-02-27 12:28:45.875 058 12542.95 45.38 54716.47 88888.00 2014-02-27 12:28:46.000 058 12542.98 45.40 54716.47 88888.00 2014-02-27 12:28:46.125 058 12543.00 45.35 54716.47 88888.00 2014-02-27 12:28:46.250 058 12543.02 45.38 54716.53 88888.00 2014-02-27 12:28:46.375 058 12543.08 45.38 54716.47 88888.00 2014-02-27 12:28:46.500 058 12543.05 45.38 54716.47 88888.00 2014-02-27 12:28:46.625 058 12543.02 45.40 54716.50 88888.00 2014-02-27 12:28:46.750 058 12542.92 45.38 54716.47 88888.00 2014-02-27 12:28:46.875 058 12542.90 45.35 54716.45 88888.00 2014-02-27 12:28:47.000 058 12542.92 45.33 54716.43 88888.00 2014-02-27 12:28:47.125 058 12542.95 45.38 54716.43 88888.00 2014-02-27 12:28:47.250 058 12542.92 45.38 54716.45 88888.00 2014-02-27 12:28:47.375 058 12543.00 45.38 54716.47 88888.00 2014-02-27 12:28:47.500 058 12543.02 45.33 54716.47 88888.00 2014-02-27 12:28:47.625 058 12543.05 45.35 54716.45 88888.00 2014-02-27 12:28:47.750 058 12543.05 45.35 54716.45 88888.00 2014-02-27 12:28:47.875 058 12543.00 45.38 54716.47 88888.00 2014-02-27 12:28:48.000 058 12542.95 45.38 54716.45 88888.00 2014-02-27 12:28:48.125 058 12542.90 45.35 54716.45 88888.00 2014-02-27 12:28:48.250 058 12542.85 45.35 54716.45 88888.00 2014-02-27 12:28:48.375 058 12542.95 45.35 54716.47 88888.00 2014-02-27 12:28:48.500 058 12543.02 45.30 54716.45 88888.00 2014-02-27 12:28:48.625 058 12543.05 45.35 54716.47 88888.00 2014-02-27 12:28:48.750 058 12543.05 45.35 54716.50 88888.00 2014-02-27 12:28:48.875 058 12543.02 45.33 54716.47 88888.00 2014-02-27 12:28:49.000 058 12543.05 45.33 54716.47 88888.00 2014-02-27 12:28:49.125 058 12543.08 45.33 54716.47 88888.00 2014-02-27 12:28:49.250 058 12543.08 45.27 54716.47 88888.00 2014-02-27 12:28:49.375 058 12543.10 45.33 54716.50 88888.00 2014-02-27 12:28:49.500 058 12543.08 45.35 54716.47 88888.00 2014-02-27 12:28:49.625 058 12543.08 45.30 54716.47 88888.00 2014-02-27 12:28:49.750 058 12543.08 45.33 54716.47 88888.00 2014-02-27 12:28:49.875 058 12543.08 45.33 54716.45 88888.00 2014-02-27 12:28:50.000 058 12543.00 45.33 54716.45 88888.00 2014-02-27 12:28:50.125 058 12542.92 45.33 54716.45 88888.00 2014-02-27 12:28:50.250 058 12542.92 45.35 54716.50 88888.00 2014-02-27 12:28:50.375 058 12543.02 45.38 54716.47 88888.00 2014-02-27 12:28:50.500 058 12543.00 45.38 54716.45 88888.00 2014-02-27 12:28:50.625 058 12542.92 45.35 54716.45 88888.00 2014-02-27 12:28:50.750 058 12542.95 45.35 54716.47 88888.00 2014-02-27 12:28:50.875 058 12542.95 45.33 54716.45 88888.00 2014-02-27 12:28:51.000 058 12542.92 45.27 54716.45 88888.00 2014-02-27 12:28:51.125 058 12542.92 45.30 54716.47 88888.00 2014-02-27 12:28:51.250 058 12542.90 45.30 54716.50 88888.00 2014-02-27 12:28:51.375 058 12542.95 45.33 54716.47 88888.00 2014-02-27 12:28:51.500 058 12542.95 45.35 54716.50 88888.00 2014-02-27 12:28:51.625 058 12542.98 45.35 54716.50 88888.00 2014-02-27 12:28:51.750 058 12543.00 45.33 54716.50 88888.00 2014-02-27 12:28:51.875 058 12542.98 45.33 54716.50 88888.00 2014-02-27 12:28:52.000 058 12542.95 45.33 54716.47 88888.00 2014-02-27 12:28:52.125 058 12542.90 45.33 54716.47 88888.00 2014-02-27 12:28:52.250 058 12542.83 45.27 54716.47 88888.00 2014-02-27 12:28:52.375 058 12542.88 45.30 54716.47 88888.00 2014-02-27 12:28:52.500 058 12542.90 45.33 54716.50 88888.00 2014-02-27 12:28:52.625 058 12542.92 45.30 54716.50 88888.00 2014-02-27 12:28:52.750 058 12542.98 45.30 54716.50 88888.00 2014-02-27 12:28:52.875 058 12542.98 45.27 54716.50 88888.00 2014-02-27 12:28:53.000 058 12542.98 45.30 54716.47 88888.00 2014-02-27 12:28:53.125 058 12542.95 45.33 54716.47 88888.00 2014-02-27 12:28:53.250 058 12542.92 45.27 54716.47 88888.00 2014-02-27 12:28:53.375 058 12542.95 45.27 54716.50 88888.00 2014-02-27 12:28:53.500 058 12542.98 45.27 54716.47 88888.00 2014-02-27 12:28:53.625 058 12542.98 45.25 54716.47 88888.00 2014-02-27 12:28:53.750 058 12542.95 45.25 54716.50 88888.00 2014-02-27 12:28:53.875 058 12542.98 45.25 54716.47 88888.00 2014-02-27 12:28:54.000 058 12542.92 45.25 54716.50 88888.00 2014-02-27 12:28:54.125 058 12542.95 45.23 54716.47 88888.00 2014-02-27 12:28:54.250 058 12542.92 45.23 54716.50 88888.00 2014-02-27 12:28:54.375 058 12542.90 45.27 54716.53 88888.00 2014-02-27 12:28:54.500 058 12542.83 45.27 54716.53 88888.00 2014-02-27 12:28:54.625 058 12542.88 45.30 54716.50 88888.00 2014-02-27 12:28:54.750 058 12542.88 45.23 54716.47 88888.00 2014-02-27 12:28:54.875 058 12542.88 45.23 54716.47 88888.00 2014-02-27 12:28:55.000 058 12542.88 45.23 54716.47 88888.00 2014-02-27 12:28:55.125 058 12542.95 45.23 54716.45 88888.00 2014-02-27 12:28:55.250 058 12542.92 45.23 54716.47 88888.00 2014-02-27 12:28:55.375 058 12542.95 45.23 54716.47 88888.00 2014-02-27 12:28:55.500 058 12543.00 45.25 54716.50 88888.00 2014-02-27 12:28:55.625 058 12543.00 45.20 54716.50 88888.00 2014-02-27 12:28:55.750 058 12542.98 45.20 54716.45 88888.00 2014-02-27 12:28:55.875 058 12543.00 45.23 54716.50 88888.00 2014-02-27 12:28:56.000 058 12542.95 45.23 54716.53 88888.00 2014-02-27 12:28:56.125 058 12542.90 45.23 54716.53 88888.00 2014-02-27 12:28:56.250 058 12542.80 45.23 54716.53 88888.00 2014-02-27 12:28:56.375 058 12542.85 45.25 54716.50 88888.00 2014-02-27 12:28:56.500 058 12542.85 45.25 54716.50 88888.00 2014-02-27 12:28:56.625 058 12542.85 45.25 54716.53 88888.00 2014-02-27 12:28:56.750 058 12542.83 45.25 54716.55 88888.00 2014-02-27 12:28:56.875 058 12542.80 45.23 54716.53 88888.00 2014-02-27 12:28:57.000 058 12542.85 45.25 54716.53 88888.00 2014-02-27 12:28:57.125 058 12542.90 45.25 54716.53 88888.00 2014-02-27 12:28:57.250 058 12542.85 45.23 54716.53 88888.00 2014-02-27 12:28:57.375 058 12542.85 45.20 54716.53 88888.00 2014-02-27 12:28:57.500 058 12542.83 45.20 54716.50 88888.00 2014-02-27 12:28:57.625 058 12542.90 45.20 54716.50 88888.00 2014-02-27 12:28:57.750 058 12542.88 45.20 54716.50 88888.00 2014-02-27 12:28:57.875 058 12542.85 45.23 54716.53 88888.00 2014-02-27 12:28:58.000 058 12542.90 45.23 54716.55 88888.00 2014-02-27 12:28:58.125 058 12542.92 45.23 54716.57 88888.00 2014-02-27 12:28:58.250 058 12542.88 45.17 54716.50 88888.00 2014-02-27 12:28:58.375 058 12542.88 45.15 54716.50 88888.00 2014-02-27 12:28:58.500 058 12542.95 45.15 54716.47 88888.00 2014-02-27 12:28:58.625 058 12542.95 45.15 54716.50 88888.00 2014-02-27 12:28:58.750 058 12542.92 45.23 54716.53 88888.00 2014-02-27 12:28:58.875 058 12542.92 45.20 54716.55 88888.00 2014-02-27 12:28:59.000 058 12542.90 45.20 54716.50 88888.00 2014-02-27 12:28:59.125 058 12542.98 45.17 54716.53 88888.00 2014-02-27 12:28:59.250 058 12542.98 45.17 54716.53 88888.00 2014-02-27 12:28:59.375 058 12542.95 45.17 54716.53 88888.00 2014-02-27 12:28:59.500 058 12542.90 45.20 54716.50 88888.00 2014-02-27 12:28:59.625 058 12542.90 45.17 54716.50 88888.00 2014-02-27 12:28:59.750 058 12542.85 45.15 54716.53 88888.00 2014-02-27 12:28:59.875 058 12542.88 45.20 54716.53 88888.00 2014-02-27 12:29:00.000 058 12542.92 45.17 54716.50 88888.00 2014-02-27 12:29:00.125 058 12542.88 45.12 54716.53 88888.00 2014-02-27 12:29:00.250 058 12542.85 45.08 54716.50 88888.00 2014-02-27 12:29:00.375 058 12542.92 45.10 54716.55 88888.00 2014-02-27 12:29:00.500 058 12542.92 45.10 54716.55 88888.00 2014-02-27 12:29:00.625 058 12542.88 45.15 54716.55 88888.00 2014-02-27 12:29:00.750 058 12542.92 45.17 54716.55 88888.00 2014-02-27 12:29:00.875 058 12542.92 45.17 54716.53 88888.00 2014-02-27 12:29:01.000 058 12542.98 45.15 54716.50 88888.00 2014-02-27 12:29:01.125 058 12543.00 45.12 54716.50 88888.00 2014-02-27 12:29:01.250 058 12542.90 45.08 54716.53 88888.00 2014-02-27 12:29:01.375 058 12542.85 45.08 54716.50 88888.00 2014-02-27 12:29:01.500 058 12542.83 45.10 54716.55 88888.00 2014-02-27 12:29:01.625 058 12542.88 45.10 54716.55 88888.00 2014-02-27 12:29:01.750 058 12542.88 45.12 54716.53 88888.00 2014-02-27 12:29:01.875 058 12542.88 45.12 54716.50 88888.00 2014-02-27 12:29:02.000 058 12542.90 45.12 54716.50 88888.00 2014-02-27 12:29:02.125 058 12542.98 45.12 54716.50 88888.00 2014-02-27 12:29:02.250 058 12542.98 45.10 54716.53 88888.00 2014-02-27 12:29:02.375 058 12543.00 45.10 54716.55 88888.00 2014-02-27 12:29:02.500 058 12543.02 45.12 54716.57 88888.00 2014-02-27 12:29:02.625 058 12543.05 45.15 54716.55 88888.00 2014-02-27 12:29:02.750 058 12542.92 45.10 54716.53 88888.00 2014-02-27 12:29:02.875 058 12542.88 45.10 54716.53 88888.00 2014-02-27 12:29:03.000 058 12542.88 45.10 54716.50 88888.00 2014-02-27 12:29:03.125 058 12542.92 45.10 54716.50 88888.00 2014-02-27 12:29:03.250 058 12542.92 45.10 54716.55 88888.00 2014-02-27 12:29:03.375 058 12543.05 45.12 54716.55 88888.00 2014-02-27 12:29:03.500 058 12543.05 45.10 54716.55 88888.00 2014-02-27 12:29:03.625 058 12543.02 45.10 54716.50 88888.00 2014-02-27 12:29:03.750 058 12543.00 45.10 54716.53 88888.00 2014-02-27 12:29:03.875 058 12542.92 45.10 54716.55 88888.00 2014-02-27 12:29:04.000 058 12542.88 45.05 54716.50 88888.00 2014-02-27 12:29:04.125 058 12542.95 45.05 54716.53 88888.00 2014-02-27 12:29:04.250 058 12542.92 45.05 54716.55 88888.00 2014-02-27 12:29:04.375 058 12542.98 45.05 54716.53 88888.00 2014-02-27 12:29:04.500 058 12542.95 45.05 54716.53 88888.00 2014-02-27 12:29:04.625 058 12542.92 45.05 54716.55 88888.00 2014-02-27 12:29:04.750 058 12542.98 45.08 54716.55 88888.00 2014-02-27 12:29:04.875 058 12543.02 45.05 54716.55 88888.00 2014-02-27 12:29:05.000 058 12543.02 45.02 54716.53 88888.00 2014-02-27 12:29:05.125 058 12543.00 45.08 54716.50 88888.00 2014-02-27 12:29:05.250 058 12542.98 45.02 54716.50 88888.00 2014-02-27 12:29:05.375 058 12543.00 45.00 54716.50 88888.00 2014-02-27 12:29:05.500 058 12543.02 45.02 54716.53 88888.00 2014-02-27 12:29:05.625 058 12543.05 45.08 54716.57 88888.00 2014-02-27 12:29:05.750 058 12543.08 45.08 54716.55 88888.00 2014-02-27 12:29:05.875 058 12543.12 45.05 54716.53 88888.00 2014-02-27 12:29:06.000 058 12543.10 45.05 54716.53 88888.00 2014-02-27 12:29:06.125 058 12543.00 45.02 54716.53 88888.00 2014-02-27 12:29:06.250 058 12542.92 45.02 54716.50 88888.00 2014-02-27 12:29:06.375 058 12542.98 45.02 54716.50 88888.00 2014-02-27 12:29:06.500 058 12543.00 45.08 54716.50 88888.00 2014-02-27 12:29:06.625 058 12543.02 45.05 54716.53 88888.00 2014-02-27 12:29:06.750 058 12543.00 45.02 54716.53 88888.00 2014-02-27 12:29:06.875 058 12543.00 45.00 54716.55 88888.00 2014-02-27 12:29:07.000 058 12542.98 44.98 54716.50 88888.00 2014-02-27 12:29:07.125 058 12542.92 44.98 54716.50 88888.00 2014-02-27 12:29:07.250 058 12542.90 45.00 54716.47 88888.00 2014-02-27 12:29:07.375 058 12542.98 44.98 54716.50 88888.00 2014-02-27 12:29:07.500 058 12543.00 44.98 54716.50 88888.00 2014-02-27 12:29:07.625 058 12543.02 44.98 54716.47 88888.00 2014-02-27 12:29:07.750 058 12543.00 44.95 54716.50 88888.00 2014-02-27 12:29:07.875 058 12543.02 44.92 54716.50 88888.00 2014-02-27 12:29:08.000 058 12543.02 44.98 54716.53 88888.00 2014-02-27 12:29:08.125 058 12542.98 44.95 54716.53 88888.00 2014-02-27 12:29:08.250 058 12542.92 44.95 54716.55 88888.00 2014-02-27 12:29:08.375 058 12543.02 44.98 54716.55 88888.00 2014-02-27 12:29:08.500 058 12543.08 44.95 54716.55 88888.00 2014-02-27 12:29:08.625 058 12542.98 44.92 54716.53 88888.00 2014-02-27 12:29:08.750 058 12542.95 44.95 54716.57 88888.00 2014-02-27 12:29:08.875 058 12542.95 44.98 54716.57 88888.00 2014-02-27 12:29:09.000 058 12543.00 44.98 54716.57 88888.00 2014-02-27 12:29:09.125 058 12542.98 44.95 54716.60 88888.00 2014-02-27 12:29:09.250 058 12542.90 44.92 54716.60 88888.00 2014-02-27 12:29:09.375 058 12542.98 44.92 54716.60 88888.00 2014-02-27 12:29:09.500 058 12543.05 44.90 54716.60 88888.00 2014-02-27 12:29:09.625 058 12543.08 44.95 54716.62 88888.00 2014-02-27 12:29:09.750 058 12543.10 44.92 54716.65 88888.00 2014-02-27 12:29:09.875 058 12543.10 44.95 54716.62 88888.00 2014-02-27 12:29:10.000 058 12543.08 44.95 54716.62 88888.00 2014-02-27 12:29:10.125 058 12543.02 44.95 54716.62 88888.00 2014-02-27 12:29:10.250 058 12543.05 44.92 54716.60 88888.00 2014-02-27 12:29:10.375 058 12543.08 44.88 54716.57 88888.00 2014-02-27 12:29:10.500 058 12543.05 44.88 54716.55 88888.00 2014-02-27 12:29:10.625 058 12543.05 44.90 54716.57 88888.00 2014-02-27 12:29:10.750 058 12543.02 44.90 54716.57 88888.00 2014-02-27 12:29:10.875 058 12542.98 44.90 54716.60 88888.00 2014-02-27 12:29:11.000 058 12542.95 44.92 54716.60 88888.00 2014-02-27 12:29:11.125 058 12543.00 44.92 54716.65 88888.00 2014-02-27 12:29:11.250 058 12542.95 44.90 54716.62 88888.00 2014-02-27 12:29:11.375 058 12542.95 44.90 54716.62 88888.00 2014-02-27 12:29:11.500 058 12542.90 44.90 54716.62 88888.00 2014-02-27 12:29:11.625 058 12542.98 44.90 54716.62 88888.00 2014-02-27 12:29:11.750 058 12543.00 44.90 54716.60 88888.00 2014-02-27 12:29:11.875 058 12542.98 44.90 54716.62 88888.00 2014-02-27 12:29:12.000 058 12543.02 44.90 54716.57 88888.00 2014-02-27 12:29:12.125 058 12542.98 44.85 54716.60 88888.00 2014-02-27 12:29:12.250 058 12542.95 44.88 54716.62 88888.00 2014-02-27 12:29:12.375 058 12543.00 44.88 54716.62 88888.00 2014-02-27 12:29:12.500 058 12543.00 44.88 54716.60 88888.00 2014-02-27 12:29:12.625 058 12543.00 44.90 54716.62 88888.00 2014-02-27 12:29:12.750 058 12543.05 44.90 54716.65 88888.00 2014-02-27 12:29:12.875 058 12543.02 44.88 54716.62 88888.00 2014-02-27 12:29:13.000 058 12542.95 44.88 54716.62 88888.00 2014-02-27 12:29:13.125 058 12542.92 44.88 54716.57 88888.00 2014-02-27 12:29:13.250 058 12542.90 44.85 54716.57 88888.00 2014-02-27 12:29:13.375 058 12542.95 44.88 54716.57 88888.00 2014-02-27 12:29:13.500 058 12542.85 44.85 54716.55 88888.00 2014-02-27 12:29:13.625 058 12542.85 44.83 54716.53 88888.00 2014-02-27 12:29:13.750 058 12542.92 44.85 54716.55 88888.00 2014-02-27 12:29:13.875 058 12542.98 44.85 54716.55 88888.00 2014-02-27 12:29:14.000 058 12543.02 44.85 54716.57 88888.00 2014-02-27 12:29:14.125 058 12543.08 44.85 54716.60 88888.00 2014-02-27 12:29:14.250 058 12543.00 44.83 54716.60 88888.00 2014-02-27 12:29:14.375 058 12542.95 44.83 54716.60 88888.00 2014-02-27 12:29:14.500 058 12542.92 44.83 54716.60 88888.00 2014-02-27 12:29:14.625 058 12543.00 44.83 54716.60 88888.00 2014-02-27 12:29:14.750 058 12543.05 44.83 54716.57 88888.00 2014-02-27 12:29:14.875 058 12542.98 44.83 54716.57 88888.00 2014-02-27 12:29:15.000 058 12542.92 44.80 54716.55 88888.00 2014-02-27 12:29:15.125 058 12542.98 44.83 54716.57 88888.00 2014-02-27 12:29:15.250 058 12542.95 44.83 54716.57 88888.00 2014-02-27 12:29:15.375 058 12542.98 44.80 54716.55 88888.00 2014-02-27 12:29:15.500 058 12542.92 44.83 54716.60 88888.00 2014-02-27 12:29:15.625 058 12542.92 44.83 54716.57 88888.00 2014-02-27 12:29:15.750 058 12542.98 44.80 54716.55 88888.00 2014-02-27 12:29:15.875 058 12543.05 44.83 54716.55 88888.00 2014-02-27 12:29:16.000 058 12543.05 44.80 54716.55 88888.00 2014-02-27 12:29:16.125 058 12542.92 44.80 54716.57 88888.00 2014-02-27 12:29:16.250 058 12542.83 44.77 54716.55 88888.00 2014-02-27 12:29:16.375 058 12542.90 44.77 54716.55 88888.00 2014-02-27 12:29:16.500 058 12542.95 44.83 54716.57 88888.00 2014-02-27 12:29:16.625 058 12542.98 44.83 54716.57 88888.00 2014-02-27 12:29:16.750 058 12542.92 44.83 54716.57 88888.00 2014-02-27 12:29:16.875 058 12542.98 44.83 54716.55 88888.00 2014-02-27 12:29:17.000 058 12543.02 44.80 54716.55 88888.00 2014-02-27 12:29:17.125 058 12543.08 44.77 54716.55 88888.00 2014-02-27 12:29:17.250 058 12543.05 44.77 54716.57 88888.00 2014-02-27 12:29:17.375 058 12543.05 44.77 54716.57 88888.00 2014-02-27 12:29:17.500 058 12543.02 44.75 54716.55 88888.00 2014-02-27 12:29:17.625 058 12542.98 44.80 54716.57 88888.00 2014-02-27 12:29:17.750 058 12542.95 44.80 54716.57 88888.00 2014-02-27 12:29:17.875 058 12542.95 44.80 54716.57 88888.00 2014-02-27 12:29:18.000 058 12542.92 44.80 54716.57 88888.00 2014-02-27 12:29:18.125 058 12542.88 44.77 54716.57 88888.00 2014-02-27 12:29:18.250 058 12542.85 44.77 54716.62 88888.00 2014-02-27 12:29:18.375 058 12542.90 44.75 54716.57 88888.00 2014-02-27 12:29:18.500 058 12543.00 44.77 54716.55 88888.00 2014-02-27 12:29:18.625 058 12543.05 44.77 54716.55 88888.00 2014-02-27 12:29:18.750 058 12543.10 44.77 54716.55 88888.00 2014-02-27 12:29:18.875 058 12543.10 44.77 54716.57 88888.00 2014-02-27 12:29:19.000 058 12542.98 44.75 54716.57 88888.00 2014-02-27 12:29:19.125 058 12542.90 44.75 54716.55 88888.00 2014-02-27 12:29:19.250 058 12542.90 44.75 54716.55 88888.00 2014-02-27 12:29:19.375 058 12542.92 44.75 54716.55 88888.00 2014-02-27 12:29:19.500 058 12542.92 44.75 54716.55 88888.00 2014-02-27 12:29:19.625 058 12542.95 44.75 54716.57 88888.00 2014-02-27 12:29:19.750 058 12543.00 44.73 54716.53 88888.00 2014-02-27 12:29:19.875 058 12542.95 44.73 54716.55 88888.00 2014-02-27 12:29:20.000 058 12542.98 44.75 54716.55 88888.00 2014-02-27 12:29:20.125 058 12543.00 44.77 54716.55 88888.00 2014-02-27 12:29:20.250 058 12543.00 44.75 54716.53 88888.00 2014-02-27 12:29:20.375 058 12543.05 44.75 54716.55 88888.00 2014-02-27 12:29:20.500 058 12543.00 44.75 54716.55 88888.00 2014-02-27 12:29:20.625 058 12542.98 44.73 54716.55 88888.00 2014-02-27 12:29:20.750 058 12543.00 44.73 54716.55 88888.00 2014-02-27 12:29:20.875 058 12543.00 44.75 54716.57 88888.00 2014-02-27 12:29:21.000 058 12543.00 44.73 54716.55 88888.00 2014-02-27 12:29:21.125 058 12542.92 44.75 54716.57 88888.00 2014-02-27 12:29:21.250 058 12542.85 44.73 54716.55 88888.00 2014-02-27 12:29:21.375 058 12542.90 44.75 54716.55 88888.00 2014-02-27 12:29:21.500 058 12542.98 44.73 54716.57 88888.00 2014-02-27 12:29:21.625 058 12543.00 44.70 54716.55 88888.00 2014-02-27 12:29:21.750 058 12542.98 44.67 54716.55 88888.00 2014-02-27 12:29:21.875 058 12543.02 44.70 54716.57 88888.00 2014-02-27 12:29:22.000 058 12543.05 44.67 54716.53 88888.00 2014-02-27 12:29:22.125 058 12543.02 44.67 54716.55 88888.00 2014-02-27 12:29:22.250 058 12543.00 44.67 54716.55 88888.00 2014-02-27 12:29:22.375 058 12543.05 44.65 54716.55 88888.00 2014-02-27 12:29:22.500 058 12543.02 44.65 54716.53 88888.00 2014-02-27 12:29:22.625 058 12543.10 44.67 54716.53 88888.00 2014-02-27 12:29:22.750 058 12543.10 44.70 54716.55 88888.00 2014-02-27 12:29:22.875 058 12543.10 44.67 54716.57 88888.00 2014-02-27 12:29:23.000 058 12543.02 44.67 54716.55 88888.00 2014-02-27 12:29:23.125 058 12543.02 44.67 54716.57 88888.00 2014-02-27 12:29:23.250 058 12542.98 44.65 54716.57 88888.00 2014-02-27 12:29:23.375 058 12542.98 44.65 54716.57 88888.00 2014-02-27 12:29:23.500 058 12543.02 44.65 54716.60 88888.00 2014-02-27 12:29:23.625 058 12543.08 44.65 54716.60 88888.00 2014-02-27 12:29:23.750 058 12543.05 44.67 54716.55 88888.00 2014-02-27 12:29:23.875 058 12543.00 44.67 54716.53 88888.00 2014-02-27 12:29:24.000 058 12543.02 44.65 54716.55 88888.00 2014-02-27 12:29:24.125 058 12543.08 44.67 54716.57 88888.00 2014-02-27 12:29:24.250 058 12543.05 44.62 54716.57 88888.00 2014-02-27 12:29:24.375 058 12543.08 44.60 54716.55 88888.00 2014-02-27 12:29:24.500 058 12543.08 44.62 54716.57 88888.00 2014-02-27 12:29:24.625 058 12543.10 44.67 54716.60 88888.00 2014-02-27 12:29:24.750 058 12543.15 44.67 54716.60 88888.00 2014-02-27 12:29:24.875 058 12543.15 44.65 54716.60 88888.00 2014-02-27 12:29:25.000 058 12543.12 44.58 54716.57 88888.00 2014-02-27 12:29:25.125 058 12543.10 44.58 54716.57 88888.00 2014-02-27 12:29:25.250 058 12543.10 44.58 54716.60 88888.00 2014-02-27 12:29:25.375 058 12543.12 44.60 54716.57 88888.00 2014-02-27 12:29:25.500 058 12543.10 44.62 54716.60 88888.00 2014-02-27 12:29:25.625 058 12543.15 44.60 54716.60 88888.00 2014-02-27 12:29:25.750 058 12543.15 44.60 54716.57 88888.00 2014-02-27 12:29:25.875 058 12543.10 44.58 54716.57 88888.00 2014-02-27 12:29:26.000 058 12543.12 44.52 54716.57 88888.00 2014-02-27 12:29:26.125 058 12543.17 44.58 54716.62 88888.00 2014-02-27 12:29:26.250 058 12543.15 44.58 54716.60 88888.00 2014-02-27 12:29:26.375 058 12543.15 44.58 54716.55 88888.00 2014-02-27 12:29:26.500 058 12543.20 44.58 54716.57 88888.00 2014-02-27 12:29:26.625 058 12543.20 44.58 54716.60 88888.00 2014-02-27 12:29:26.750 058 12543.15 44.58 54716.57 88888.00 2014-02-27 12:29:26.875 058 12543.12 44.58 54716.55 88888.00 2014-02-27 12:29:27.000 058 12543.10 44.52 54716.55 88888.00 2014-02-27 12:29:27.125 058 12543.10 44.55 54716.57 88888.00 2014-02-27 12:29:27.250 058 12543.05 44.50 54716.57 88888.00 2014-02-27 12:29:27.375 058 12543.10 44.50 54716.55 88888.00 2014-02-27 12:29:27.500 058 12543.12 44.50 54716.53 88888.00 2014-02-27 12:29:27.625 058 12543.15 44.52 54716.55 88888.00 2014-02-27 12:29:27.750 058 12543.17 44.52 54716.57 88888.00 2014-02-27 12:29:27.875 058 12543.17 44.52 54716.60 88888.00 2014-02-27 12:29:28.000 058 12543.10 44.52 54716.57 88888.00 2014-02-27 12:29:28.125 058 12543.05 44.52 54716.57 88888.00 2014-02-27 12:29:28.250 058 12543.02 44.52 54716.60 88888.00 2014-02-27 12:29:28.375 058 12543.05 44.52 54716.60 88888.00 2014-02-27 12:29:28.500 058 12543.08 44.55 54716.57 88888.00 2014-02-27 12:29:28.625 058 12543.08 44.55 54716.62 88888.00 2014-02-27 12:29:28.750 058 12543.05 44.52 54716.57 88888.00 2014-02-27 12:29:28.875 058 12543.08 44.52 54716.57 88888.00 2014-02-27 12:29:29.000 058 12543.10 44.55 54716.57 88888.00 2014-02-27 12:29:29.125 058 12543.10 44.55 54716.60 88888.00 2014-02-27 12:29:29.250 058 12543.02 44.52 54716.60 88888.00 2014-02-27 12:29:29.375 058 12543.05 44.50 54716.57 88888.00 2014-02-27 12:29:29.500 058 12543.05 44.50 54716.55 88888.00 2014-02-27 12:29:29.625 058 12543.08 44.48 54716.55 88888.00 2014-02-27 12:29:29.750 058 12543.05 44.48 54716.57 88888.00 2014-02-27 12:29:29.875 058 12543.05 44.48 54716.57 88888.00 2014-02-27 12:29:30.000 058 12543.08 44.45 54716.55 88888.00 2014-02-27 12:29:30.125 058 12543.00 44.45 54716.55 88888.00 2014-02-27 12:29:30.250 058 12543.00 44.45 54716.60 88888.00 2014-02-27 12:29:30.375 058 12543.05 44.48 54716.60 88888.00 2014-02-27 12:29:30.500 058 12543.05 44.42 54716.60 88888.00 2014-02-27 12:29:30.625 058 12543.08 44.40 54716.62 88888.00 2014-02-27 12:29:30.750 058 12543.10 44.42 54716.62 88888.00 2014-02-27 12:29:30.875 058 12543.12 44.42 54716.55 88888.00 2014-02-27 12:29:31.000 058 12543.12 44.40 54716.57 88888.00 2014-02-27 12:29:31.125 058 12543.12 44.42 54716.62 88888.00 2014-02-27 12:29:31.250 058 12543.15 44.40 54716.62 88888.00 2014-02-27 12:29:31.375 058 12543.12 44.38 54716.60 88888.00 2014-02-27 12:29:31.500 058 12543.05 44.35 54716.57 88888.00 2014-02-27 12:29:31.625 058 12543.02 44.35 54716.57 88888.00 2014-02-27 12:29:31.750 058 12543.08 44.35 54716.60 88888.00 2014-02-27 12:29:31.875 058 12543.02 44.40 54716.57 88888.00 2014-02-27 12:29:32.000 058 12543.05 44.38 54716.60 88888.00 2014-02-27 12:29:32.125 058 12543.12 44.38 54716.60 88888.00 2014-02-27 12:29:32.250 058 12543.08 44.35 54716.57 88888.00 2014-02-27 12:29:32.375 058 12543.02 44.38 54716.57 88888.00 2014-02-27 12:29:32.500 058 12542.98 44.38 54716.57 88888.00 2014-02-27 12:29:32.625 058 12543.00 44.38 54716.55 88888.00 2014-02-27 12:29:32.750 058 12543.05 44.40 54716.55 88888.00 2014-02-27 12:29:32.875 058 12543.12 44.40 54716.57 88888.00 2014-02-27 12:29:33.000 058 12543.17 44.38 54716.55 88888.00 2014-02-27 12:29:33.125 058 12543.17 44.35 54716.57 88888.00 2014-02-27 12:29:33.250 058 12543.15 44.30 54716.55 88888.00 2014-02-27 12:29:33.375 058 12543.15 44.30 54716.57 88888.00 2014-02-27 12:29:33.500 058 12543.12 44.33 54716.60 88888.00 2014-02-27 12:29:33.625 058 12543.12 44.27 54716.60 88888.00 2014-02-27 12:29:33.750 058 12543.12 44.30 54716.60 88888.00 2014-02-27 12:29:33.875 058 12543.12 44.30 54716.60 88888.00 2014-02-27 12:29:34.000 058 12543.12 44.30 54716.55 88888.00 2014-02-27 12:29:34.125 058 12543.10 44.30 54716.60 88888.00 2014-02-27 12:29:34.250 058 12543.08 44.25 54716.60 88888.00 2014-02-27 12:29:34.375 058 12543.15 44.25 54716.60 88888.00 2014-02-27 12:29:34.500 058 12543.15 44.20 54716.60 88888.00 2014-02-27 12:29:34.625 058 12543.15 44.23 54716.60 88888.00 2014-02-27 12:29:34.750 058 12543.12 44.30 54716.62 88888.00 2014-02-27 12:29:34.875 058 12543.15 44.27 54716.60 88888.00 2014-02-27 12:29:35.000 058 12543.15 44.27 54716.62 88888.00 2014-02-27 12:29:35.125 058 12543.10 44.25 54716.60 88888.00 2014-02-27 12:29:35.250 058 12543.08 44.23 54716.57 88888.00 2014-02-27 12:29:35.375 058 12543.12 44.25 54716.57 88888.00 2014-02-27 12:29:35.500 058 12543.17 44.25 54716.60 88888.00 2014-02-27 12:29:35.625 058 12543.20 44.25 54716.62 88888.00 2014-02-27 12:29:35.750 058 12543.20 44.25 54716.62 88888.00 2014-02-27 12:29:35.875 058 12543.20 44.23 54716.60 88888.00 2014-02-27 12:29:36.000 058 12543.15 44.17 54716.55 88888.00 2014-02-27 12:29:36.125 058 12543.12 44.17 54716.57 88888.00 2014-02-27 12:29:36.250 058 12543.12 44.20 54716.60 88888.00 2014-02-27 12:29:36.375 058 12543.17 44.17 54716.57 88888.00 2014-02-27 12:29:36.500 058 12543.17 44.17 54716.57 88888.00 2014-02-27 12:29:36.625 058 12543.15 44.20 54716.60 88888.00 2014-02-27 12:29:36.750 058 12543.15 44.20 54716.60 88888.00 2014-02-27 12:29:36.875 058 12543.15 44.15 54716.60 88888.00 2014-02-27 12:29:37.000 058 12543.17 44.15 54716.60 88888.00 2014-02-27 12:29:37.125 058 12543.17 44.15 54716.60 88888.00 2014-02-27 12:29:37.250 058 12543.12 44.12 54716.60 88888.00 2014-02-27 12:29:37.375 058 12543.08 44.15 54716.57 88888.00 2014-02-27 12:29:37.500 058 12543.10 44.10 54716.60 88888.00 2014-02-27 12:29:37.625 058 12543.12 44.12 54716.62 88888.00 2014-02-27 12:29:37.750 058 12543.12 44.12 54716.60 88888.00 2014-02-27 12:29:37.875 058 12543.12 44.12 54716.60 88888.00 2014-02-27 12:29:38.000 058 12543.15 44.12 54716.57 88888.00 2014-02-27 12:29:38.125 058 12543.23 44.12 54716.57 88888.00 2014-02-27 12:29:38.250 058 12543.17 44.15 54716.60 88888.00 2014-02-27 12:29:38.375 058 12543.20 44.12 54716.60 88888.00 2014-02-27 12:29:38.500 058 12543.17 44.10 54716.60 88888.00 2014-02-27 12:29:38.625 058 12543.17 44.12 54716.60 88888.00 2014-02-27 12:29:38.750 058 12543.20 44.10 54716.60 88888.00 2014-02-27 12:29:38.875 058 12543.20 44.08 54716.60 88888.00 2014-02-27 12:29:39.000 058 12543.17 44.05 54716.55 88888.00 2014-02-27 12:29:39.125 058 12543.15 44.05 54716.57 88888.00 2014-02-27 12:29:39.250 058 12543.10 44.02 54716.62 88888.00 2014-02-27 12:29:39.375 058 12543.10 44.02 54716.60 88888.00 2014-02-27 12:29:39.500 058 12543.10 44.02 54716.60 88888.00 2014-02-27 12:29:39.625 058 12543.12 44.00 54716.57 88888.00 2014-02-27 12:29:39.750 058 12543.12 44.02 54716.57 88888.00 2014-02-27 12:29:39.875 058 12543.10 44.00 54716.57 88888.00 2014-02-27 12:29:40.000 058 12543.12 44.00 54716.55 88888.00 2014-02-27 12:29:40.125 058 12543.15 44.00 54716.62 88888.00 2014-02-27 12:29:40.250 058 12543.12 43.95 54716.57 88888.00 2014-02-27 12:29:40.375 058 12543.17 43.95 54716.60 88888.00 2014-02-27 12:29:40.500 058 12543.25 44.00 54716.65 88888.00 2014-02-27 12:29:40.625 058 12543.20 44.02 54716.68 88888.00 2014-02-27 12:29:40.750 058 12543.12 43.98 54716.62 88888.00 2014-02-27 12:29:40.875 058 12543.08 43.95 54716.62 88888.00 2014-02-27 12:29:41.000 058 12543.05 43.90 54716.62 88888.00 2014-02-27 12:29:41.125 058 12543.10 43.90 54716.62 88888.00 2014-02-27 12:29:41.250 058 12543.05 43.92 54716.62 88888.00 2014-02-27 12:29:41.375 058 12543.10 43.90 54716.60 88888.00 2014-02-27 12:29:41.500 058 12543.12 43.92 54716.62 88888.00 2014-02-27 12:29:41.625 058 12543.15 43.92 54716.62 88888.00 2014-02-27 12:29:41.750 058 12543.17 43.90 54716.60 88888.00 2014-02-27 12:29:41.875 058 12543.17 43.90 54716.60 88888.00 2014-02-27 12:29:42.000 058 12543.17 43.90 54716.55 88888.00 2014-02-27 12:29:42.125 058 12543.20 43.88 54716.62 88888.00 2014-02-27 12:29:42.250 058 12543.23 43.83 54716.60 88888.00 2014-02-27 12:29:42.375 058 12543.23 43.83 54716.57 88888.00 2014-02-27 12:29:42.500 058 12543.15 43.85 54716.57 88888.00 2014-02-27 12:29:42.625 058 12543.12 43.88 54716.65 88888.00 2014-02-27 12:29:42.750 058 12543.17 43.85 54716.65 88888.00 2014-02-27 12:29:42.875 058 12543.20 43.85 54716.65 88888.00 2014-02-27 12:29:43.000 058 12543.20 43.85 54716.65 88888.00 2014-02-27 12:29:43.125 058 12543.20 43.85 54716.62 88888.00 2014-02-27 12:29:43.250 058 12543.12 43.83 54716.60 88888.00 2014-02-27 12:29:43.375 058 12543.12 43.83 54716.60 88888.00 2014-02-27 12:29:43.500 058 12543.12 43.80 54716.60 88888.00 2014-02-27 12:29:43.625 058 12543.12 43.77 54716.62 88888.00 2014-02-27 12:29:43.750 058 12543.15 43.77 54716.65 88888.00 2014-02-27 12:29:43.875 058 12543.15 43.77 54716.65 88888.00 2014-02-27 12:29:44.000 058 12543.10 43.80 54716.62 88888.00 2014-02-27 12:29:44.125 058 12543.08 43.80 54716.62 88888.00 2014-02-27 12:29:44.250 058 12543.00 43.77 54716.62 88888.00 2014-02-27 12:29:44.375 058 12543.08 43.77 54716.60 88888.00 2014-02-27 12:29:44.500 058 12543.10 43.77 54716.65 88888.00 2014-02-27 12:29:44.625 058 12543.12 43.75 54716.68 88888.00 2014-02-27 12:29:44.750 058 12543.15 43.73 54716.68 88888.00 2014-02-27 12:29:44.875 058 12543.12 43.73 54716.65 88888.00 2014-02-27 12:29:45.000 058 12543.08 43.73 54716.62 88888.00 2014-02-27 12:29:45.125 058 12543.10 43.75 54716.65 88888.00 2014-02-27 12:29:45.250 058 12543.17 43.73 54716.68 88888.00 2014-02-27 12:29:45.375 058 12543.23 43.75 54716.70 88888.00 2014-02-27 12:29:45.500 058 12543.20 43.77 54716.68 88888.00 2014-02-27 12:29:45.625 058 12543.17 43.75 54716.65 88888.00 2014-02-27 12:29:45.750 058 12543.23 43.75 54716.68 88888.00 2014-02-27 12:29:45.875 058 12543.23 43.75 54716.68 88888.00 2014-02-27 12:29:46.000 058 12543.20 43.73 54716.62 88888.00 2014-02-27 12:29:46.125 058 12543.15 43.70 54716.62 88888.00 2014-02-27 12:29:46.250 058 12543.15 43.67 54716.62 88888.00 2014-02-27 12:29:46.375 058 12543.17 43.67 54716.65 88888.00 2014-02-27 12:29:46.500 058 12543.20 43.73 54716.68 88888.00 2014-02-27 12:29:46.625 058 12543.23 43.67 54716.68 88888.00 2014-02-27 12:29:46.750 058 12543.20 43.67 54716.70 88888.00 2014-02-27 12:29:46.875 058 12543.17 43.67 54716.70 88888.00 2014-02-27 12:29:47.000 058 12543.23 43.67 54716.65 88888.00 2014-02-27 12:29:47.125 058 12543.25 43.70 54716.65 88888.00 2014-02-27 12:29:47.250 058 12543.23 43.65 54716.68 88888.00 2014-02-27 12:29:47.375 058 12543.23 43.67 54716.68 88888.00 2014-02-27 12:29:47.500 058 12543.20 43.65 54716.65 88888.00 2014-02-27 12:29:47.625 058 12543.15 43.60 54716.62 88888.00 2014-02-27 12:29:47.750 058 12543.12 43.60 54716.65 88888.00 2014-02-27 12:29:47.875 058 12543.15 43.62 54716.65 88888.00 2014-02-27 12:29:48.000 058 12543.20 43.62 54716.65 88888.00 2014-02-27 12:29:48.125 058 12543.23 43.60 54716.68 88888.00 2014-02-27 12:29:48.250 058 12543.20 43.58 54716.65 88888.00 2014-02-27 12:29:48.375 058 12543.17 43.62 54716.65 88888.00 2014-02-27 12:29:48.500 058 12543.17 43.60 54716.65 88888.00 2014-02-27 12:29:48.625 058 12543.20 43.58 54716.65 88888.00 2014-02-27 12:29:48.750 058 12543.20 43.60 54716.68 88888.00 2014-02-27 12:29:48.875 058 12543.20 43.60 54716.65 88888.00 2014-02-27 12:29:49.000 058 12543.20 43.55 54716.65 88888.00 2014-02-27 12:29:49.125 058 12543.17 43.55 54716.65 88888.00 2014-02-27 12:29:49.250 058 12543.15 43.52 54716.68 88888.00 2014-02-27 12:29:49.375 058 12543.20 43.52 54716.68 88888.00 2014-02-27 12:29:49.500 058 12543.15 43.55 54716.70 88888.00 2014-02-27 12:29:49.625 058 12543.15 43.55 54716.70 88888.00 2014-02-27 12:29:49.750 058 12543.17 43.55 54716.68 88888.00 2014-02-27 12:29:49.875 058 12543.20 43.52 54716.70 88888.00 2014-02-27 12:29:50.000 058 12543.20 43.50 54716.68 88888.00 2014-02-27 12:29:50.125 058 12543.20 43.50 54716.70 88888.00 2014-02-27 12:29:50.250 058 12543.17 43.50 54716.72 88888.00 2014-02-27 12:29:50.375 058 12543.20 43.48 54716.70 88888.00 2014-02-27 12:29:50.500 058 12543.25 43.50 54716.68 88888.00 2014-02-27 12:29:50.625 058 12543.25 43.50 54716.72 88888.00 2014-02-27 12:29:50.750 058 12543.20 43.52 54716.72 88888.00 2014-02-27 12:29:50.875 058 12543.15 43.50 54716.72 88888.00 2014-02-27 12:29:51.000 058 12543.15 43.45 54716.70 88888.00 2014-02-27 12:29:51.125 058 12543.20 43.48 54716.70 88888.00 2014-02-27 12:29:51.250 058 12543.20 43.45 54716.70 88888.00 2014-02-27 12:29:51.375 058 12543.20 43.45 54716.70 88888.00 2014-02-27 12:29:51.500 058 12543.17 43.45 54716.70 88888.00 2014-02-27 12:29:51.625 058 12543.15 43.48 54716.70 88888.00 2014-02-27 12:29:51.750 058 12543.12 43.48 54716.70 88888.00 2014-02-27 12:29:51.875 058 12543.17 43.48 54716.70 88888.00 2014-02-27 12:29:52.000 058 12543.15 43.48 54716.68 88888.00 2014-02-27 12:29:52.125 058 12543.17 43.48 54716.68 88888.00 2014-02-27 12:29:52.250 058 12543.15 43.42 54716.70 88888.00 2014-02-27 12:29:52.375 058 12543.27 43.42 54716.68 88888.00 2014-02-27 12:29:52.500 058 12543.25 43.42 54716.70 88888.00 2014-02-27 12:29:52.625 058 12543.20 43.40 54716.70 88888.00 2014-02-27 12:29:52.750 058 12543.20 43.40 54716.70 88888.00 2014-02-27 12:29:52.875 058 12543.20 43.40 54716.72 88888.00 2014-02-27 12:29:53.000 058 12543.20 43.38 54716.70 88888.00 2014-02-27 12:29:53.125 058 12543.23 43.38 54716.70 88888.00 2014-02-27 12:29:53.250 058 12543.17 43.33 54716.70 88888.00 2014-02-27 12:29:53.375 058 12543.17 43.35 54716.70 88888.00 2014-02-27 12:29:53.500 058 12543.17 43.35 54716.72 88888.00 2014-02-27 12:29:53.625 058 12543.20 43.38 54716.72 88888.00 2014-02-27 12:29:53.750 058 12543.20 43.35 54716.72 88888.00 2014-02-27 12:29:53.875 058 12543.15 43.33 54716.75 88888.00 2014-02-27 12:29:54.000 058 12543.15 43.35 54716.78 88888.00 2014-02-27 12:29:54.125 058 12543.12 43.35 54716.75 88888.00 2014-02-27 12:29:54.250 058 12543.08 43.30 54716.70 88888.00 2014-02-27 12:29:54.375 058 12543.10 43.30 54716.72 88888.00 2014-02-27 12:29:54.500 058 12543.17 43.30 54716.70 88888.00 2014-02-27 12:29:54.625 058 12543.17 43.35 54716.75 88888.00 2014-02-27 12:29:54.750 058 12543.15 43.33 54716.70 88888.00 2014-02-27 12:29:54.875 058 12543.17 43.33 54716.70 88888.00 2014-02-27 12:29:55.000 058 12543.17 43.30 54716.70 88888.00 2014-02-27 12:29:55.125 058 12543.20 43.33 54716.70 88888.00 2014-02-27 12:29:55.250 058 12543.20 43.27 54716.75 88888.00 2014-02-27 12:29:55.375 058 12543.23 43.25 54716.75 88888.00 2014-02-27 12:29:55.500 058 12543.20 43.23 54716.75 88888.00 2014-02-27 12:29:55.625 058 12543.15 43.25 54716.78 88888.00 2014-02-27 12:29:55.750 058 12543.10 43.25 54716.72 88888.00 2014-02-27 12:29:55.875 058 12543.10 43.23 54716.70 88888.00 2014-02-27 12:29:56.000 058 12543.12 43.23 54716.70 88888.00 2014-02-27 12:29:56.125 058 12543.15 43.23 54716.70 88888.00 2014-02-27 12:29:56.250 058 12543.15 43.25 54716.72 88888.00 2014-02-27 12:29:56.375 058 12543.20 43.23 54716.72 88888.00 2014-02-27 12:29:56.500 058 12543.23 43.25 54716.75 88888.00 2014-02-27 12:29:56.625 058 12543.25 43.23 54716.75 88888.00 2014-02-27 12:29:56.750 058 12543.27 43.20 54716.72 88888.00 2014-02-27 12:29:56.875 058 12543.27 43.20 54716.75 88888.00 2014-02-27 12:29:57.000 058 12543.30 43.20 54716.72 88888.00 2014-02-27 12:29:57.125 058 12543.30 43.20 54716.75 88888.00 2014-02-27 12:29:57.250 058 12543.25 43.20 54716.75 88888.00 2014-02-27 12:29:57.375 058 12543.23 43.23 54716.72 88888.00 2014-02-27 12:29:57.500 058 12543.20 43.20 54716.72 88888.00 2014-02-27 12:29:57.625 058 12543.23 43.20 54716.72 88888.00 2014-02-27 12:29:57.750 058 12543.23 43.15 54716.72 88888.00 2014-02-27 12:29:57.875 058 12543.27 43.15 54716.72 88888.00 2014-02-27 12:29:58.000 058 12543.27 43.15 54716.70 88888.00 2014-02-27 12:29:58.125 058 12543.33 43.17 54716.70 88888.00 2014-02-27 12:29:58.250 058 12543.30 43.12 54716.68 88888.00 2014-02-27 12:29:58.375 058 12543.25 43.08 54716.70 88888.00 2014-02-27 12:29:58.500 058 12543.23 43.10 54716.70 88888.00 2014-02-27 12:29:58.625 058 12543.17 43.12 54716.70 88888.00 2014-02-27 12:29:58.750 058 12543.12 43.12 54716.70 88888.00 2014-02-27 12:29:58.875 058 12543.17 43.08 54716.72 88888.00 2014-02-27 12:29:59.000 058 12543.23 43.12 54716.72 88888.00 2014-02-27 12:29:59.125 058 12543.27 43.15 54716.72 88888.00 2014-02-27 12:29:59.250 058 12543.25 43.08 54716.70 88888.00 2014-02-27 12:29:59.375 058 12543.23 43.05 54716.70 88888.00 2014-02-27 12:29:59.500 058 12543.20 43.10 54716.72 88888.00 2014-02-27 12:29:59.625 058 12543.17 43.08 54716.75 88888.00 2014-02-27 12:29:59.750 058 12543.20 43.10 54716.78 88888.00 2014-02-27 12:29:59.875 058 12543.17 43.10 54716.78 88888.00 2014-02-27 12:30:00.000 058 12543.17 43.10 54716.75 88888.00 2014-02-27 12:30:00.125 058 12543.20 43.08 54716.78 88888.00 2014-02-27 12:30:00.250 058 12543.20 43.08 54716.78 88888.00 2014-02-27 12:30:00.375 058 12543.27 43.05 54716.78 88888.00 2014-02-27 12:30:00.500 058 12543.27 43.05 54716.78 88888.00 2014-02-27 12:30:00.625 058 12543.25 43.02 54716.78 88888.00 2014-02-27 12:30:00.750 058 12543.23 43.05 54716.78 88888.00 2014-02-27 12:30:00.875 058 12543.20 43.10 54716.78 88888.00 2014-02-27 12:30:01.000 058 12543.25 43.10 54716.75 88888.00 2014-02-27 12:30:01.125 058 12543.27 43.10 54716.75 88888.00 2014-02-27 12:30:01.250 058 12543.20 43.05 54716.78 88888.00 2014-02-27 12:30:01.375 058 12543.27 43.05 54716.78 88888.00 2014-02-27 12:30:01.500 058 12543.25 43.02 54716.75 88888.00 2014-02-27 12:30:01.625 058 12543.25 43.02 54716.75 88888.00 2014-02-27 12:30:01.750 058 12543.23 43.00 54716.72 88888.00 2014-02-27 12:30:01.875 058 12543.23 43.00 54716.72 88888.00 2014-02-27 12:30:02.000 058 12543.25 43.02 54716.75 88888.00 2014-02-27 12:30:02.125 058 12543.27 43.00 54716.75 88888.00 2014-02-27 12:30:02.250 058 12543.20 43.00 54716.72 88888.00 2014-02-27 12:30:02.375 058 12543.20 43.00 54716.72 88888.00 2014-02-27 12:30:02.500 058 12543.20 43.00 54716.75 88888.00 2014-02-27 12:30:02.625 058 12543.20 43.00 54716.75 88888.00 2014-02-27 12:30:02.750 058 12543.23 42.98 54716.75 88888.00 2014-02-27 12:30:02.875 058 12543.23 43.00 54716.75 88888.00 2014-02-27 12:30:03.000 058 12543.25 42.98 54716.78 88888.00 2014-02-27 12:30:03.125 058 12543.27 42.98 54716.75 88888.00 2014-02-27 12:30:03.250 058 12543.23 43.00 54716.78 88888.00 2014-02-27 12:30:03.375 058 12543.25 43.00 54716.78 88888.00 2014-02-27 12:30:03.500 058 12543.27 42.95 54716.72 88888.00 2014-02-27 12:30:03.625 058 12543.27 42.95 54716.72 88888.00 2014-02-27 12:30:03.750 058 12543.25 42.95 54716.72 88888.00 2014-02-27 12:30:03.875 058 12543.23 43.00 54716.78 88888.00 2014-02-27 12:30:04.000 058 12543.20 42.95 54716.75 88888.00 2014-02-27 12:30:04.125 058 12543.27 42.95 54716.75 88888.00 2014-02-27 12:30:04.250 058 12543.33 42.95 54716.72 88888.00 2014-02-27 12:30:04.375 058 12543.38 42.92 54716.75 88888.00 2014-02-27 12:30:04.500 058 12543.38 42.92 54716.75 88888.00 2014-02-27 12:30:04.625 058 12543.33 42.90 54716.75 88888.00 2014-02-27 12:30:04.750 058 12543.27 42.88 54716.72 88888.00 2014-02-27 12:30:04.875 058 12543.30 42.88 54716.75 88888.00 2014-02-27 12:30:05.000 058 12543.30 42.90 54716.78 88888.00 2014-02-27 12:30:05.125 058 12543.38 42.92 54716.78 88888.00 2014-02-27 12:30:05.250 058 12543.40 42.90 54716.78 88888.00 2014-02-27 12:30:05.375 058 12543.40 42.88 54716.78 88888.00 2014-02-27 12:30:05.500 058 12543.38 42.90 54716.78 88888.00 2014-02-27 12:30:05.625 058 12543.38 42.88 54716.78 88888.00 2014-02-27 12:30:05.750 058 12543.35 42.85 54716.80 88888.00 2014-02-27 12:30:05.875 058 12543.33 42.85 54716.80 88888.00 2014-02-27 12:30:06.000 058 12543.33 42.85 54716.75 88888.00 2014-02-27 12:30:06.125 058 12543.30 42.83 54716.78 88888.00 2014-02-27 12:30:06.250 058 12543.30 42.83 54716.80 88888.00 2014-02-27 12:30:06.375 058 12543.33 42.85 54716.80 88888.00 2014-02-27 12:30:06.500 058 12543.30 42.83 54716.80 88888.00 2014-02-27 12:30:06.625 058 12543.25 42.80 54716.80 88888.00 2014-02-27 12:30:06.750 058 12543.20 42.80 54716.80 88888.00 2014-02-27 12:30:06.875 058 12543.23 42.85 54716.80 88888.00 2014-02-27 12:30:07.000 058 12543.30 42.83 54716.80 88888.00 2014-02-27 12:30:07.125 058 12543.30 42.83 54716.82 88888.00 2014-02-27 12:30:07.250 058 12543.27 42.83 54716.82 88888.00 2014-02-27 12:30:07.375 058 12543.33 42.80 54716.82 88888.00 2014-02-27 12:30:07.500 058 12543.27 42.77 54716.80 88888.00 2014-02-27 12:30:07.625 058 12543.27 42.75 54716.82 88888.00 2014-02-27 12:30:07.750 058 12543.30 42.77 54716.82 88888.00 2014-02-27 12:30:07.875 058 12543.33 42.80 54716.82 88888.00 2014-02-27 12:30:08.000 058 12543.38 42.77 54716.82 88888.00 2014-02-27 12:30:08.125 058 12543.40 42.77 54716.80 88888.00 2014-02-27 12:30:08.250 058 12543.42 42.77 54716.82 88888.00 2014-02-27 12:30:08.375 058 12543.35 42.75 54716.80 88888.00 2014-02-27 12:30:08.500 058 12543.30 42.77 54716.78 88888.00 2014-02-27 12:30:08.625 058 12543.33 42.77 54716.80 88888.00 2014-02-27 12:30:08.750 058 12543.33 42.77 54716.80 88888.00 2014-02-27 12:30:08.875 058 12543.35 42.75 54716.82 88888.00 2014-02-27 12:30:09.000 058 12543.33 42.73 54716.80 88888.00 2014-02-27 12:30:09.125 058 12543.27 42.70 54716.78 88888.00 2014-02-27 12:30:09.250 058 12543.27 42.67 54716.75 88888.00 2014-02-27 12:30:09.375 058 12543.35 42.70 54716.78 88888.00 2014-02-27 12:30:09.500 058 12543.35 42.75 54716.82 88888.00 2014-02-27 12:30:09.625 058 12543.30 42.73 54716.82 88888.00 2014-02-27 12:30:09.750 058 12543.30 42.70 54716.80 88888.00 2014-02-27 12:30:09.875 058 12543.30 42.67 54716.82 88888.00 2014-02-27 12:30:10.000 058 12543.27 42.70 54716.78 88888.00 2014-02-27 12:30:10.125 058 12543.23 42.70 54716.80 88888.00 2014-02-27 12:30:10.250 058 12543.23 42.67 54716.82 88888.00 2014-02-27 12:30:10.375 058 12543.33 42.70 54716.80 88888.00 2014-02-27 12:30:10.500 058 12543.38 42.73 54716.82 88888.00 2014-02-27 12:30:10.625 058 12543.35 42.67 54716.80 88888.00 2014-02-27 12:30:10.750 058 12543.27 42.65 54716.78 88888.00 2014-02-27 12:30:10.875 058 12543.20 42.67 54716.82 88888.00 2014-02-27 12:30:11.000 058 12543.25 42.70 54716.82 88888.00 2014-02-27 12:30:11.125 058 12543.25 42.70 54716.82 88888.00 2014-02-27 12:30:11.250 058 12543.23 42.65 54716.80 88888.00 2014-02-27 12:30:11.375 058 12543.27 42.65 54716.78 88888.00 2014-02-27 12:30:11.500 058 12543.25 42.62 54716.80 88888.00 2014-02-27 12:30:11.625 058 12543.23 42.65 54716.82 88888.00 2014-02-27 12:30:11.750 058 12543.15 42.65 54716.82 88888.00 2014-02-27 12:30:11.875 058 12543.17 42.65 54716.80 88888.00 2014-02-27 12:30:12.000 058 12543.23 42.62 54716.78 88888.00 2014-02-27 12:30:12.125 058 12543.27 42.62 54716.80 88888.00 2014-02-27 12:30:12.250 058 12543.20 42.60 54716.82 88888.00 2014-02-27 12:30:12.375 058 12543.20 42.60 54716.82 88888.00 2014-02-27 12:30:12.500 058 12543.23 42.58 54716.82 88888.00 2014-02-27 12:30:12.625 058 12543.20 42.58 54716.82 88888.00 2014-02-27 12:30:12.750 058 12543.20 42.62 54716.82 88888.00 2014-02-27 12:30:12.875 058 12543.20 42.60 54716.82 88888.00 2014-02-27 12:30:13.000 058 12543.20 42.60 54716.80 88888.00 2014-02-27 12:30:13.125 058 12543.20 42.60 54716.82 88888.00 2014-02-27 12:30:13.250 058 12543.25 42.60 54716.80 88888.00 2014-02-27 12:30:13.375 058 12543.35 42.60 54716.80 88888.00 2014-02-27 12:30:13.500 058 12543.35 42.60 54716.80 88888.00 2014-02-27 12:30:13.625 058 12543.30 42.60 54716.80 88888.00 2014-02-27 12:30:13.750 058 12543.25 42.60 54716.85 88888.00 2014-02-27 12:30:13.875 058 12543.33 42.60 54716.85 88888.00 2014-02-27 12:30:14.000 058 12543.35 42.58 54716.80 88888.00 2014-02-27 12:30:14.125 058 12543.38 42.58 54716.82 88888.00 2014-02-27 12:30:14.250 058 12543.38 42.60 54716.82 88888.00 2014-02-27 12:30:14.375 058 12543.40 42.58 54716.82 88888.00 2014-02-27 12:30:14.500 058 12543.42 42.60 54716.80 88888.00 2014-02-27 12:30:14.625 058 12543.45 42.60 54716.80 88888.00 2014-02-27 12:30:14.750 058 12543.45 42.55 54716.82 88888.00 2014-02-27 12:30:14.875 058 12543.40 42.55 54716.82 88888.00 2014-02-27 12:30:15.000 058 12543.35 42.52 54716.78 88888.00 2014-02-27 12:30:15.125 058 12543.38 42.55 54716.80 88888.00 2014-02-27 12:30:15.250 058 12543.38 42.60 54716.82 88888.00 2014-02-27 12:30:15.375 058 12543.40 42.60 54716.82 88888.00 2014-02-27 12:30:15.500 058 12543.30 42.58 54716.82 88888.00 2014-02-27 12:30:15.625 058 12543.25 42.55 54716.82 88888.00 2014-02-27 12:30:15.750 058 12543.27 42.55 54716.82 88888.00 2014-02-27 12:30:15.875 058 12543.27 42.58 54716.82 88888.00 2014-02-27 12:30:16.000 058 12543.30 42.58 54716.80 88888.00 2014-02-27 12:30:16.125 058 12543.30 42.58 54716.82 88888.00 2014-02-27 12:30:16.250 058 12543.23 42.58 54716.82 88888.00 2014-02-27 12:30:16.375 058 12543.25 42.58 54716.82 88888.00 2014-02-27 12:30:16.500 058 12543.25 42.50 54716.82 88888.00 2014-02-27 12:30:16.625 058 12543.33 42.52 54716.85 88888.00 2014-02-27 12:30:16.750 058 12543.33 42.52 54716.85 88888.00 2014-02-27 12:30:16.875 058 12543.23 42.52 54716.85 88888.00 2014-02-27 12:30:17.000 058 12543.20 42.50 54716.85 88888.00 2014-02-27 12:30:17.125 058 12543.20 42.48 54716.85 88888.00 2014-02-27 12:30:17.250 058 12543.15 42.52 54716.85 88888.00 2014-02-27 12:30:17.375 058 12543.17 42.52 54716.85 88888.00 2014-02-27 12:30:17.500 058 12543.17 42.50 54716.82 88888.00 2014-02-27 12:30:17.625 058 12543.20 42.52 54716.82 88888.00 2014-02-27 12:30:17.750 058 12543.27 42.52 54716.85 88888.00 2014-02-27 12:30:17.875 058 12543.27 42.52 54716.85 88888.00 2014-02-27 12:30:18.000 058 12543.30 42.50 54716.85 88888.00 2014-02-27 12:30:18.125 058 12543.27 42.50 54716.90 88888.00 2014-02-27 12:30:18.250 058 12543.25 42.52 54716.88 88888.00 2014-02-27 12:30:18.375 058 12543.27 42.55 54716.88 88888.00 2014-02-27 12:30:18.500 058 12543.33 42.50 54716.85 88888.00 2014-02-27 12:30:18.625 058 12543.33 42.50 54716.85 88888.00 2014-02-27 12:30:18.750 058 12543.33 42.52 54716.85 88888.00 2014-02-27 12:30:18.875 058 12543.33 42.50 54716.88 88888.00 2014-02-27 12:30:19.000 058 12543.38 42.50 54716.88 88888.00 2014-02-27 12:30:19.125 058 12543.33 42.50 54716.88 88888.00 2014-02-27 12:30:19.250 058 12543.27 42.45 54716.85 88888.00 2014-02-27 12:30:19.375 058 12543.27 42.48 54716.85 88888.00 2014-02-27 12:30:19.500 058 12543.30 42.48 54716.85 88888.00 2014-02-27 12:30:19.625 058 12543.30 42.50 54716.85 88888.00 2014-02-27 12:30:19.750 058 12543.27 42.50 54716.85 88888.00 2014-02-27 12:30:19.875 058 12543.33 42.45 54716.85 88888.00 2014-02-27 12:30:20.000 058 12543.35 42.42 54716.85 88888.00 2014-02-27 12:30:20.125 058 12543.35 42.48 54716.88 88888.00 2014-02-27 12:30:20.250 058 12543.27 42.45 54716.88 88888.00 2014-02-27 12:30:20.375 058 12543.27 42.45 54716.90 88888.00 2014-02-27 12:30:20.500 058 12543.25 42.45 54716.88 88888.00 2014-02-27 12:30:20.625 058 12543.23 42.45 54716.85 88888.00 2014-02-27 12:30:20.750 058 12543.20 42.48 54716.85 88888.00 2014-02-27 12:30:20.875 058 12543.20 42.45 54716.82 88888.00 2014-02-27 12:30:21.000 058 12543.20 42.45 54716.82 88888.00 2014-02-27 12:30:21.125 058 12543.20 42.45 54716.90 88888.00 2014-02-27 12:30:21.250 058 12543.17 42.42 54716.90 88888.00 2014-02-27 12:30:21.375 058 12543.20 42.45 54716.90 88888.00 2014-02-27 12:30:21.500 058 12543.20 42.48 54716.88 88888.00 2014-02-27 12:30:21.625 058 12543.17 42.48 54716.90 88888.00 2014-02-27 12:30:21.750 058 12543.15 42.45 54716.88 88888.00 2014-02-27 12:30:21.875 058 12543.20 42.45 54716.88 88888.00 2014-02-27 12:30:22.000 058 12543.23 42.42 54716.88 88888.00 2014-02-27 12:30:22.125 058 12543.17 42.42 54716.88 88888.00 2014-02-27 12:30:22.250 058 12543.12 42.42 54716.88 88888.00 2014-02-27 12:30:22.375 058 12543.23 42.42 54716.90 88888.00 2014-02-27 12:30:22.500 058 12543.20 42.45 54716.88 88888.00 2014-02-27 12:30:22.625 058 12543.17 42.45 54716.88 88888.00 2014-02-27 12:30:22.750 058 12543.20 42.45 54716.88 88888.00 2014-02-27 12:30:22.875 058 12543.17 42.48 54716.90 88888.00 2014-02-27 12:30:23.000 058 12543.17 42.48 54716.88 88888.00 2014-02-27 12:30:23.125 058 12543.20 42.48 54716.93 88888.00 2014-02-27 12:30:23.250 058 12543.17 42.48 54716.90 88888.00 2014-02-27 12:30:23.375 058 12543.20 42.45 54716.88 88888.00 2014-02-27 12:30:23.500 058 12543.17 42.45 54716.88 88888.00 2014-02-27 12:30:23.625 058 12543.17 42.45 54716.88 88888.00 2014-02-27 12:30:23.750 058 12543.15 42.48 54716.85 88888.00 2014-02-27 12:30:23.875 058 12543.15 42.45 54716.85 88888.00 2014-02-27 12:30:24.000 058 12543.20 42.45 54716.85 88888.00 2014-02-27 12:30:24.125 058 12543.20 42.45 54716.85 88888.00 2014-02-27 12:30:24.250 058 12543.17 42.45 54716.85 88888.00 2014-02-27 12:30:24.375 058 12543.20 42.48 54716.85 88888.00 2014-02-27 12:30:24.500 058 12543.20 42.45 54716.85 88888.00 2014-02-27 12:30:24.625 058 12543.17 42.45 54716.85 88888.00 2014-02-27 12:30:24.750 058 12543.20 42.45 54716.88 88888.00 2014-02-27 12:30:24.875 058 12543.23 42.48 54716.85 88888.00 2014-02-27 12:30:25.000 058 12543.30 42.45 54716.82 88888.00 2014-02-27 12:30:25.125 058 12543.30 42.45 54716.85 88888.00 2014-02-27 12:30:25.250 058 12543.25 42.42 54716.88 88888.00 2014-02-27 12:30:25.375 058 12543.20 42.42 54716.88 88888.00 2014-02-27 12:30:25.500 058 12543.20 42.42 54716.88 88888.00 2014-02-27 12:30:25.625 058 12543.25 42.42 54716.88 88888.00 2014-02-27 12:30:25.750 058 12543.23 42.42 54716.88 88888.00 2014-02-27 12:30:25.875 058 12543.20 42.42 54716.88 88888.00 2014-02-27 12:30:26.000 058 12543.25 42.40 54716.88 88888.00 2014-02-27 12:30:26.125 058 12543.27 42.42 54716.88 88888.00 2014-02-27 12:30:26.250 058 12543.25 42.42 54716.90 88888.00 2014-02-27 12:30:26.375 058 12543.25 42.42 54716.88 88888.00 2014-02-27 12:30:26.500 058 12543.25 42.42 54716.88 88888.00 2014-02-27 12:30:26.625 058 12543.20 42.38 54716.85 88888.00 2014-02-27 12:30:26.750 058 12543.17 42.38 54716.88 88888.00 2014-02-27 12:30:26.875 058 12543.15 42.42 54716.90 88888.00 2014-02-27 12:30:27.000 058 12543.15 42.42 54716.90 88888.00 2014-02-27 12:30:27.125 058 12543.15 42.40 54716.90 88888.00 2014-02-27 12:30:27.250 058 12543.12 42.40 54716.90 88888.00 2014-02-27 12:30:27.375 058 12543.20 42.40 54716.90 88888.00 2014-02-27 12:30:27.500 058 12543.20 42.40 54716.90 88888.00 2014-02-27 12:30:27.625 058 12543.17 42.42 54716.93 88888.00 2014-02-27 12:30:27.750 058 12543.20 42.42 54716.90 88888.00 2014-02-27 12:30:27.875 058 12543.17 42.40 54716.88 88888.00 2014-02-27 12:30:28.000 058 12543.20 42.40 54716.88 88888.00 2014-02-27 12:30:28.125 058 12543.20 42.40 54716.88 88888.00 2014-02-27 12:30:28.250 058 12543.17 42.40 54716.90 88888.00 2014-02-27 12:30:28.375 058 12543.30 42.42 54716.93 88888.00 2014-02-27 12:30:28.500 058 12543.30 42.42 54716.90 88888.00 2014-02-27 12:30:28.625 058 12543.25 42.40 54716.90 88888.00 2014-02-27 12:30:28.750 058 12543.25 42.40 54716.88 88888.00 2014-02-27 12:30:28.875 058 12543.25 42.40 54716.90 88888.00 2014-02-27 12:30:29.000 058 12543.23 42.40 54716.88 88888.00 2014-02-27 12:30:29.125 058 12543.17 42.38 54716.90 88888.00 2014-02-27 12:30:29.250 058 12543.10 42.38 54716.90 88888.00 2014-02-27 12:30:29.375 058 12543.15 42.38 54716.90 88888.00 2014-02-27 12:30:29.500 058 12543.17 42.42 54716.93 88888.00 2014-02-27 12:30:29.625 058 12543.17 42.42 54716.93 88888.00 2014-02-27 12:30:29.750 058 12543.27 42.42 54716.95 88888.00 2014-02-27 12:30:29.875 058 12543.25 42.40 54716.93 88888.00 2014-02-27 12:30:30.000 058 12543.15 42.38 54716.90 88888.00 2014-02-27 12:30:30.125 058 12543.12 42.38 54716.88 88888.00 2014-02-27 12:30:30.250 058 12543.15 42.38 54716.88 88888.00 2014-02-27 12:30:30.375 058 12543.23 42.38 54716.88 88888.00 2014-02-27 12:30:30.500 058 12543.23 42.38 54716.90 88888.00 2014-02-27 12:30:30.625 058 12543.20 42.38 54716.90 88888.00 2014-02-27 12:30:30.750 058 12543.23 42.38 54716.88 88888.00 2014-02-27 12:30:30.875 058 12543.20 42.40 54716.88 88888.00 2014-02-27 12:30:31.000 058 12543.23 42.42 54716.88 88888.00 2014-02-27 12:30:31.125 058 12543.27 42.40 54716.93 88888.00 2014-02-27 12:30:31.250 058 12543.25 42.38 54716.93 88888.00 2014-02-27 12:30:31.375 058 12543.25 42.38 54716.90 88888.00 2014-02-27 12:30:31.500 058 12543.20 42.38 54716.88 88888.00 2014-02-27 12:30:31.625 058 12543.23 42.35 54716.88 88888.00 2014-02-27 12:30:31.750 058 12543.27 42.40 54716.88 88888.00 2014-02-27 12:30:31.875 058 12543.27 42.40 54716.93 88888.00 2014-02-27 12:30:32.000 058 12543.27 42.40 54716.90 88888.00 2014-02-27 12:30:32.125 058 12543.25 42.38 54716.90 88888.00 2014-02-27 12:30:32.250 058 12543.25 42.38 54716.90 88888.00 2014-02-27 12:30:32.375 058 12543.25 42.38 54716.88 88888.00 2014-02-27 12:30:32.500 058 12543.25 42.38 54716.90 88888.00 2014-02-27 12:30:32.625 058 12543.30 42.40 54716.90 88888.00 2014-02-27 12:30:32.750 058 12543.35 42.40 54716.93 88888.00 2014-02-27 12:30:32.875 058 12543.30 42.38 54716.90 88888.00 2014-02-27 12:30:33.000 058 12543.30 42.38 54716.90 88888.00 2014-02-27 12:30:33.125 058 12543.27 42.40 54716.93 88888.00 2014-02-27 12:30:33.250 058 12543.23 42.38 54716.93 88888.00 2014-02-27 12:30:33.375 058 12543.27 42.38 54716.93 88888.00 2014-02-27 12:30:33.500 058 12543.27 42.40 54716.93 88888.00 2014-02-27 12:30:33.625 058 12543.30 42.40 54716.93 88888.00 2014-02-27 12:30:33.750 058 12543.27 42.40 54716.93 88888.00 2014-02-27 12:30:33.875 058 12543.25 42.38 54716.93 88888.00 2014-02-27 12:30:34.000 058 12543.27 42.38 54716.93 88888.00 2014-02-27 12:30:34.125 058 12543.35 42.38 54716.95 88888.00 2014-02-27 12:30:34.250 058 12543.33 42.40 54716.97 88888.00 2014-02-27 12:30:34.375 058 12543.30 42.38 54716.90 88888.00 2014-02-27 12:30:34.500 058 12543.27 42.38 54716.90 88888.00 2014-02-27 12:30:34.625 058 12543.27 42.40 54716.90 88888.00 2014-02-27 12:30:34.750 058 12543.33 42.40 54716.90 88888.00 2014-02-27 12:30:34.875 058 12543.33 42.40 54716.93 88888.00 2014-02-27 12:30:35.000 058 12543.33 42.38 54716.90 88888.00 2014-02-27 12:30:35.125 058 12543.30 42.38 54716.90 88888.00 2014-02-27 12:30:35.250 058 12543.25 42.38 54716.90 88888.00 2014-02-27 12:30:35.375 058 12543.25 42.38 54716.90 88888.00 2014-02-27 12:30:35.500 058 12543.27 42.38 54716.93 88888.00 2014-02-27 12:30:35.625 058 12543.30 42.40 54716.93 88888.00 2014-02-27 12:30:35.750 058 12543.38 42.40 54716.93 88888.00 2014-02-27 12:30:35.875 058 12543.38 42.38 54716.90 88888.00 2014-02-27 12:30:36.000 058 12543.38 42.38 54716.90 88888.00 2014-02-27 12:30:36.125 058 12543.35 42.38 54716.90 88888.00 2014-02-27 12:30:36.250 058 12543.33 42.38 54716.90 88888.00 2014-02-27 12:30:36.375 058 12543.33 42.35 54716.88 88888.00 2014-02-27 12:30:36.500 058 12543.25 42.35 54716.88 88888.00 2014-02-27 12:30:36.625 058 12543.30 42.35 54716.90 88888.00 2014-02-27 12:30:36.750 058 12543.33 42.35 54716.90 88888.00 2014-02-27 12:30:36.875 058 12543.40 42.35 54716.88 88888.00 2014-02-27 12:30:37.000 058 12543.42 42.33 54716.90 88888.00 2014-02-27 12:30:37.125 058 12543.38 42.35 54716.93 88888.00 2014-02-27 12:30:37.250 058 12543.30 42.35 54716.93 88888.00 2014-02-27 12:30:37.375 058 12543.33 42.38 54716.93 88888.00 2014-02-27 12:30:37.500 058 12543.42 42.38 54716.90 88888.00 2014-02-27 12:30:37.625 058 12543.40 42.35 54716.90 88888.00 2014-02-27 12:30:37.750 058 12543.42 42.35 54716.88 88888.00 2014-02-27 12:30:37.875 058 12543.42 42.35 54716.90 88888.00 2014-02-27 12:30:38.000 058 12543.35 42.33 54716.88 88888.00 2014-02-27 12:30:38.125 058 12543.35 42.30 54716.88 88888.00 2014-02-27 12:30:38.250 058 12543.35 42.30 54716.90 88888.00 2014-02-27 12:30:38.375 058 12543.42 42.33 54716.88 88888.00 2014-02-27 12:30:38.500 058 12543.38 42.30 54716.88 88888.00 2014-02-27 12:30:38.625 058 12543.35 42.35 54716.90 88888.00 2014-02-27 12:30:38.750 058 12543.33 42.35 54716.93 88888.00 2014-02-27 12:30:38.875 058 12543.42 42.35 54716.90 88888.00 2014-02-27 12:30:39.000 058 12543.50 42.38 54716.88 88888.00 2014-02-27 12:30:39.125 058 12543.50 42.38 54716.90 88888.00 2014-02-27 12:30:39.250 058 12543.52 42.35 54716.90 88888.00 2014-02-27 12:30:39.375 058 12543.55 42.30 54716.88 88888.00 2014-02-27 12:30:39.500 058 12543.48 42.33 54716.88 88888.00 2014-02-27 12:30:39.625 058 12543.50 42.33 54716.88 88888.00 2014-02-27 12:30:39.750 058 12543.48 42.33 54716.88 88888.00 2014-02-27 12:30:39.875 058 12543.55 42.33 54716.88 88888.00 2014-02-27 12:30:40.000 058 12543.55 42.33 54716.85 88888.00 2014-02-27 12:30:40.125 058 12543.55 42.35 54716.88 88888.00 2014-02-27 12:30:40.250 058 12543.48 42.33 54716.88 88888.00 2014-02-27 12:30:40.375 058 12543.48 42.33 54716.85 88888.00 2014-02-27 12:30:40.500 058 12543.45 42.33 54716.88 88888.00 2014-02-27 12:30:40.625 058 12543.42 42.33 54716.88 88888.00 2014-02-27 12:30:40.750 058 12543.42 42.30 54716.85 88888.00 2014-02-27 12:30:40.875 058 12543.42 42.33 54716.85 88888.00 2014-02-27 12:30:41.000 058 12543.45 42.30 54716.82 88888.00 2014-02-27 12:30:41.125 058 12543.58 42.30 54716.88 88888.00 2014-02-27 12:30:41.250 058 12543.60 42.30 54716.85 88888.00 2014-02-27 12:30:41.375 058 12543.65 42.30 54716.88 88888.00 2014-02-27 12:30:41.500 058 12543.70 42.33 54716.88 88888.00 2014-02-27 12:30:41.625 058 12543.65 42.33 54716.88 88888.00 2014-02-27 12:30:41.750 058 12543.65 42.33 54716.88 88888.00 2014-02-27 12:30:41.875 058 12543.60 42.33 54716.88 88888.00 2014-02-27 12:30:42.000 058 12543.60 42.30 54716.88 88888.00 2014-02-27 12:30:42.125 058 12543.55 42.30 54716.90 88888.00 2014-02-27 12:30:42.250 058 12543.52 42.30 54716.90 88888.00 2014-02-27 12:30:42.375 058 12543.58 42.30 54716.88 88888.00 2014-02-27 12:30:42.500 058 12543.62 42.25 54716.88 88888.00 2014-02-27 12:30:42.625 058 12543.67 42.27 54716.90 88888.00 2014-02-27 12:30:42.750 058 12543.65 42.27 54716.93 88888.00 2014-02-27 12:30:42.875 058 12543.65 42.30 54716.93 88888.00 2014-02-27 12:30:43.000 058 12543.70 42.27 54716.90 88888.00 2014-02-27 12:30:43.125 058 12543.70 42.27 54716.88 88888.00 2014-02-27 12:30:43.250 058 12543.65 42.25 54716.93 88888.00 2014-02-27 12:30:43.375 058 12543.62 42.30 54716.93 88888.00 2014-02-27 12:30:43.500 058 12543.58 42.27 54716.90 88888.00 2014-02-27 12:30:43.625 058 12543.62 42.27 54716.93 88888.00 2014-02-27 12:30:43.750 058 12543.70 42.30 54716.95 88888.00 2014-02-27 12:30:43.875 058 12543.77 42.27 54716.90 88888.00 2014-02-27 12:30:44.000 058 12543.73 42.27 54716.88 88888.00 2014-02-27 12:30:44.125 058 12543.70 42.25 54716.90 88888.00 2014-02-27 12:30:44.250 058 12543.65 42.23 54716.90 88888.00 2014-02-27 12:30:44.375 058 12543.73 42.23 54716.88 88888.00 2014-02-27 12:30:44.500 058 12543.75 42.25 54716.85 88888.00 2014-02-27 12:30:44.625 058 12543.77 42.27 54716.88 88888.00 2014-02-27 12:30:44.750 058 12543.80 42.25 54716.90 88888.00 2014-02-27 12:30:44.875 058 12543.83 42.27 54716.90 88888.00 2014-02-27 12:30:45.000 058 12543.83 42.30 54716.88 88888.00 2014-02-27 12:30:45.125 058 12543.83 42.30 54716.90 88888.00 2014-02-27 12:30:45.250 058 12543.75 42.27 54716.90 88888.00 2014-02-27 12:30:45.375 058 12543.80 42.25 54716.88 88888.00 2014-02-27 12:30:45.500 058 12543.83 42.23 54716.88 88888.00 2014-02-27 12:30:45.625 058 12543.88 42.23 54716.90 88888.00 2014-02-27 12:30:45.750 058 12543.85 42.20 54716.88 88888.00 2014-02-27 12:30:45.875 058 12543.85 42.20 54716.85 88888.00 2014-02-27 12:30:46.000 058 12543.88 42.20 54716.85 88888.00 2014-02-27 12:30:46.125 058 12543.92 42.20 54716.88 88888.00 2014-02-27 12:30:46.250 058 12543.90 42.20 54716.90 88888.00 2014-02-27 12:30:46.375 058 12543.92 42.23 54716.88 88888.00 2014-02-27 12:30:46.500 058 12543.85 42.23 54716.88 88888.00 2014-02-27 12:30:46.625 058 12543.90 42.15 54716.88 88888.00 2014-02-27 12:30:46.750 058 12543.95 42.17 54716.88 88888.00 2014-02-27 12:30:46.875 058 12543.95 42.20 54716.90 88888.00 2014-02-27 12:30:47.000 058 12543.90 42.17 54716.85 88888.00 2014-02-27 12:30:47.125 058 12543.90 42.20 54716.88 88888.00 2014-02-27 12:30:47.250 058 12543.85 42.17 54716.88 88888.00 2014-02-27 12:30:47.375 058 12543.95 42.20 54716.90 88888.00 2014-02-27 12:30:47.500 058 12543.92 42.20 54716.95 88888.00 2014-02-27 12:30:47.625 058 12544.00 42.20 54716.95 88888.00 2014-02-27 12:30:47.750 058 12544.02 42.20 54716.90 88888.00 2014-02-27 12:30:47.875 058 12543.98 42.17 54716.90 88888.00 2014-02-27 12:30:48.000 058 12543.95 42.20 54716.88 88888.00 2014-02-27 12:30:48.125 058 12543.90 42.20 54716.90 88888.00 2014-02-27 12:30:48.250 058 12543.88 42.15 54716.90 88888.00 2014-02-27 12:30:48.375 058 12543.92 42.17 54716.93 88888.00 2014-02-27 12:30:48.500 058 12543.92 42.12 54716.93 88888.00 2014-02-27 12:30:48.625 058 12543.92 42.15 54716.93 88888.00 2014-02-27 12:30:48.750 058 12543.95 42.17 54716.93 88888.00 2014-02-27 12:30:48.875 058 12543.92 42.15 54716.93 88888.00 2014-02-27 12:30:49.000 058 12543.92 42.12 54716.90 88888.00 2014-02-27 12:30:49.125 058 12543.92 42.12 54716.88 88888.00 2014-02-27 12:30:49.250 058 12543.88 42.12 54716.88 88888.00 2014-02-27 12:30:49.375 058 12543.92 42.15 54716.90 88888.00 2014-02-27 12:30:49.500 058 12543.95 42.15 54716.90 88888.00 2014-02-27 12:30:49.625 058 12543.90 42.12 54716.90 88888.00 2014-02-27 12:30:49.750 058 12543.90 42.12 54716.85 88888.00 2014-02-27 12:30:49.875 058 12543.95 42.10 54716.88 88888.00 2014-02-27 12:30:50.000 058 12543.98 42.12 54716.90 88888.00 2014-02-27 12:30:50.125 058 12544.00 42.12 54716.90 88888.00 2014-02-27 12:30:50.250 058 12543.95 42.08 54716.88 88888.00 2014-02-27 12:30:50.375 058 12544.00 42.05 54716.88 88888.00 2014-02-27 12:30:50.500 058 12544.08 42.05 54716.88 88888.00 2014-02-27 12:30:50.625 058 12544.12 42.08 54716.90 88888.00 2014-02-27 12:30:50.750 058 12544.15 42.10 54716.88 88888.00 2014-02-27 12:30:50.875 058 12544.10 42.08 54716.90 88888.00 2014-02-27 12:30:51.000 058 12544.05 42.05 54716.88 88888.00 2014-02-27 12:30:51.125 058 12544.05 42.08 54716.90 88888.00 2014-02-27 12:30:51.250 058 12544.02 42.08 54716.93 88888.00 2014-02-27 12:30:51.375 058 12544.05 42.08 54716.90 88888.00 2014-02-27 12:30:51.500 058 12544.08 42.08 54716.88 88888.00 2014-02-27 12:30:51.625 058 12544.08 42.05 54716.88 88888.00 2014-02-27 12:30:51.750 058 12544.12 42.02 54716.90 88888.00 2014-02-27 12:30:51.875 058 12544.12 42.05 54716.90 88888.00 2014-02-27 12:30:52.000 058 12544.17 42.08 54716.82 88888.00 2014-02-27 12:30:52.125 058 12544.12 42.08 54716.80 88888.00 2014-02-27 12:30:52.250 058 12544.08 42.02 54716.88 88888.00 2014-02-27 12:30:52.375 058 12544.08 42.00 54716.90 88888.00 2014-02-27 12:30:52.500 058 12544.05 41.98 54716.90 88888.00 2014-02-27 12:30:52.625 058 12544.08 42.00 54716.90 88888.00 2014-02-27 12:30:52.750 058 12544.10 42.02 54716.90 88888.00 2014-02-27 12:30:52.875 058 12544.17 42.02 54716.90 88888.00 2014-02-27 12:30:53.000 058 12544.20 42.00 54716.90 88888.00 2014-02-27 12:30:53.125 058 12544.17 42.00 54716.90 88888.00 2014-02-27 12:30:53.250 058 12544.15 41.98 54716.88 88888.00 2014-02-27 12:30:53.375 058 12544.20 42.00 54716.88 88888.00 2014-02-27 12:30:53.500 058 12544.23 42.02 54716.90 88888.00 2014-02-27 12:30:53.625 058 12544.23 42.00 54716.90 88888.00 2014-02-27 12:30:53.750 058 12544.17 42.00 54716.93 88888.00 2014-02-27 12:30:53.875 058 12544.17 42.00 54716.93 88888.00 2014-02-27 12:30:54.000 058 12544.20 42.02 54716.95 88888.00 2014-02-27 12:30:54.125 058 12544.27 42.02 54716.93 88888.00 2014-02-27 12:30:54.250 058 12544.23 41.98 54716.93 88888.00 2014-02-27 12:30:54.375 058 12544.27 42.00 54716.90 88888.00 2014-02-27 12:30:54.500 058 12544.25 42.00 54716.90 88888.00 2014-02-27 12:30:54.625 058 12544.23 41.98 54716.88 88888.00 2014-02-27 12:30:54.750 058 12544.23 41.95 54716.88 88888.00 2014-02-27 12:30:54.875 058 12544.25 41.98 54716.90 88888.00 2014-02-27 12:30:55.000 058 12544.25 42.00 54716.90 88888.00 2014-02-27 12:30:55.125 058 12544.25 41.98 54716.93 88888.00 2014-02-27 12:30:55.250 058 12544.23 42.00 54716.93 88888.00 2014-02-27 12:30:55.375 058 12544.25 41.98 54716.93 88888.00 2014-02-27 12:30:55.500 058 12544.30 41.95 54716.93 88888.00 2014-02-27 12:30:55.625 058 12544.33 41.95 54716.93 88888.00 2014-02-27 12:30:55.750 058 12544.38 41.98 54716.93 88888.00 2014-02-27 12:30:55.875 058 12544.40 41.98 54716.93 88888.00 2014-02-27 12:30:56.000 058 12544.40 41.95 54716.90 88888.00 2014-02-27 12:30:56.125 058 12544.40 41.98 54716.93 88888.00 2014-02-27 12:30:56.250 058 12544.35 41.95 54716.95 88888.00 2014-02-27 12:30:56.375 058 12544.38 41.95 54716.90 88888.00 2014-02-27 12:30:56.500 058 12544.38 41.98 54716.93 88888.00 2014-02-27 12:30:56.625 058 12544.33 41.95 54716.93 88888.00 2014-02-27 12:30:56.750 058 12544.35 41.95 54716.93 88888.00 2014-02-27 12:30:56.875 058 12544.33 41.92 54716.93 88888.00 2014-02-27 12:30:57.000 058 12544.35 41.92 54716.90 88888.00 2014-02-27 12:30:57.125 058 12544.40 41.95 54716.93 88888.00 2014-02-27 12:30:57.250 058 12544.42 41.90 54716.95 88888.00 2014-02-27 12:30:57.375 058 12544.45 41.92 54716.93 88888.00 2014-02-27 12:30:57.500 058 12544.40 41.92 54716.90 88888.00 2014-02-27 12:30:57.625 058 12544.35 41.92 54716.90 88888.00 2014-02-27 12:30:57.750 058 12544.40 41.90 54716.93 88888.00 2014-02-27 12:30:57.875 058 12544.38 41.90 54716.93 88888.00 2014-02-27 12:30:58.000 058 12544.33 41.90 54716.88 88888.00 2014-02-27 12:30:58.125 058 12544.33 41.92 54716.90 88888.00 2014-02-27 12:30:58.250 058 12544.30 41.88 54716.88 88888.00 2014-02-27 12:30:58.375 058 12544.30 41.85 54716.88 88888.00 2014-02-27 12:30:58.500 058 12544.27 41.90 54716.90 88888.00 2014-02-27 12:30:58.625 058 12544.35 41.90 54716.95 88888.00 2014-02-27 12:30:58.750 058 12544.48 41.90 54716.93 88888.00 2014-02-27 12:30:58.875 058 12544.50 41.88 54716.90 88888.00 2014-02-27 12:30:59.000 058 12544.45 41.90 54716.90 88888.00 2014-02-27 12:30:59.125 058 12544.42 41.88 54716.93 88888.00 2014-02-27 12:30:59.250 058 12544.40 41.90 54716.90 88888.00 2014-02-27 12:30:59.375 058 12544.40 41.88 54716.90 88888.00 2014-02-27 12:30:59.500 058 12544.38 41.88 54716.93 88888.00 2014-02-27 12:30:59.625 058 12544.40 41.88 54716.93 88888.00 2014-02-27 12:30:59.750 058 12544.38 41.88 54716.90 88888.00 2014-02-27 12:30:59.875 058 12544.38 41.88 54716.90 88888.00 2014-02-27 12:31:00.000 058 12544.38 41.88 54716.90 88888.00 2014-02-27 12:31:00.125 058 12544.40 41.85 54716.90 88888.00 2014-02-27 12:31:00.250 058 12544.40 41.85 54716.90 88888.00 2014-02-27 12:31:00.375 058 12544.40 41.85 54716.90 88888.00 2014-02-27 12:31:00.500 058 12544.48 41.85 54716.93 88888.00 2014-02-27 12:31:00.625 058 12544.45 41.88 54716.95 88888.00 2014-02-27 12:31:00.750 058 12544.48 41.88 54716.93 88888.00 2014-02-27 12:31:00.875 058 12544.42 41.83 54716.95 88888.00 2014-02-27 12:31:01.000 058 12544.40 41.80 54716.93 88888.00 2014-02-27 12:31:01.125 058 12544.45 41.83 54716.93 88888.00 2014-02-27 12:31:01.250 058 12544.52 41.80 54716.93 88888.00 2014-02-27 12:31:01.375 058 12544.55 41.83 54716.93 88888.00 2014-02-27 12:31:01.500 058 12544.58 41.83 54716.93 88888.00 2014-02-27 12:31:01.625 058 12544.58 41.80 54716.90 88888.00 2014-02-27 12:31:01.750 058 12544.58 41.83 54716.90 88888.00 2014-02-27 12:31:01.875 058 12544.60 41.80 54716.90 88888.00 2014-02-27 12:31:02.000 058 12544.55 41.80 54716.90 88888.00 2014-02-27 12:31:02.125 058 12544.52 41.80 54716.93 88888.00 2014-02-27 12:31:02.250 058 12544.60 41.83 54716.97 88888.00 2014-02-27 12:31:02.375 058 12544.58 41.83 54716.97 88888.00 2014-02-27 12:31:02.500 058 12544.52 41.83 54716.93 88888.00 2014-02-27 12:31:02.625 058 12544.52 41.80 54716.93 88888.00 2014-02-27 12:31:02.750 058 12544.55 41.77 54716.93 88888.00 2014-02-27 12:31:02.875 058 12544.60 41.80 54716.97 88888.00 2014-02-27 12:31:03.000 058 12544.58 41.83 54716.97 88888.00 2014-02-27 12:31:03.125 058 12544.52 41.83 54716.95 88888.00 2014-02-27 12:31:03.250 058 12544.48 41.80 54716.93 88888.00 2014-02-27 12:31:03.375 058 12544.52 41.80 54716.93 88888.00 2014-02-27 12:31:03.500 058 12544.60 41.80 54716.95 88888.00 2014-02-27 12:31:03.625 058 12544.60 41.77 54716.97 88888.00 2014-02-27 12:31:03.750 058 12544.58 41.83 54716.97 88888.00 2014-02-27 12:31:03.875 058 12544.55 41.80 54716.97 88888.00 2014-02-27 12:31:04.000 058 12544.52 41.83 54716.95 88888.00 2014-02-27 12:31:04.125 058 12544.58 41.83 54716.95 88888.00 2014-02-27 12:31:04.250 058 12544.55 41.80 54716.95 88888.00 2014-02-27 12:31:04.375 058 12544.62 41.77 54716.93 88888.00 2014-02-27 12:31:04.500 058 12544.62 41.80 54716.97 88888.00 2014-02-27 12:31:04.625 058 12544.60 41.80 54716.95 88888.00 2014-02-27 12:31:04.750 058 12544.58 41.83 54716.97 88888.00 2014-02-27 12:31:04.875 058 12544.58 41.80 54716.95 88888.00 2014-02-27 12:31:05.000 058 12544.58 41.80 54716.95 88888.00 2014-02-27 12:31:05.125 058 12544.60 41.80 54716.97 88888.00 2014-02-27 12:31:05.250 058 12544.62 41.80 54717.00 88888.00 2014-02-27 12:31:05.375 058 12544.62 41.83 54717.00 88888.00 2014-02-27 12:31:05.500 058 12544.58 41.80 54716.97 88888.00 2014-02-27 12:31:05.625 058 12544.55 41.80 54716.93 88888.00 2014-02-27 12:31:05.750 058 12544.60 41.77 54716.95 88888.00 2014-02-27 12:31:05.875 058 12544.65 41.75 54716.97 88888.00 2014-02-27 12:31:06.000 058 12544.62 41.77 54716.97 88888.00 2014-02-27 12:31:06.125 058 12544.60 41.77 54716.97 88888.00 2014-02-27 12:31:06.250 058 12544.58 41.77 54716.95 88888.00 2014-02-27 12:31:06.375 058 12544.58 41.77 54716.95 88888.00 2014-02-27 12:31:06.500 058 12544.60 41.80 54716.95 88888.00 2014-02-27 12:31:06.625 058 12544.65 41.80 54716.95 88888.00 2014-02-27 12:31:06.750 058 12544.60 41.80 54716.97 88888.00 2014-02-27 12:31:06.875 058 12544.55 41.80 54716.97 88888.00 2014-02-27 12:31:07.000 058 12544.58 41.80 54716.95 88888.00 2014-02-27 12:31:07.125 058 12544.62 41.77 54716.97 88888.00 2014-02-27 12:31:07.250 058 12544.65 41.77 54716.97 88888.00 2014-02-27 12:31:07.375 058 12544.67 41.75 54716.95 88888.00 2014-02-27 12:31:07.500 058 12544.65 41.77 54716.97 88888.00 2014-02-27 12:31:07.625 058 12544.62 41.77 54716.97 88888.00 2014-02-27 12:31:07.750 058 12544.55 41.77 54716.97 88888.00 2014-02-27 12:31:07.875 058 12544.62 41.77 54717.00 88888.00 2014-02-27 12:31:08.000 058 12544.65 41.77 54717.00 88888.00 2014-02-27 12:31:08.125 058 12544.67 41.77 54717.00 88888.00 2014-02-27 12:31:08.250 058 12544.60 41.77 54716.95 88888.00 2014-02-27 12:31:08.375 058 12544.58 41.77 54716.93 88888.00 2014-02-27 12:31:08.500 058 12544.60 41.77 54716.95 88888.00 2014-02-27 12:31:08.625 058 12544.60 41.77 54716.97 88888.00 2014-02-27 12:31:08.750 058 12544.58 41.75 54716.95 88888.00 2014-02-27 12:31:08.875 058 12544.52 41.77 54716.95 88888.00 2014-02-27 12:31:09.000 058 12544.58 41.77 54716.95 88888.00 2014-02-27 12:31:09.125 058 12544.62 41.77 54716.97 88888.00 2014-02-27 12:31:09.250 058 12544.62 41.77 54717.00 88888.00 2014-02-27 12:31:09.375 058 12544.65 41.80 54717.03 88888.00 2014-02-27 12:31:09.500 058 12544.65 41.83 54717.00 88888.00 2014-02-27 12:31:09.625 058 12544.65 41.77 54716.97 88888.00 2014-02-27 12:31:09.750 058 12544.62 41.77 54716.97 88888.00 2014-02-27 12:31:09.875 058 12544.65 41.77 54717.00 88888.00 2014-02-27 12:31:10.000 058 12544.65 41.77 54716.97 88888.00 2014-02-27 12:31:10.125 058 12544.70 41.80 54716.95 88888.00 2014-02-27 12:31:10.250 058 12544.73 41.80 54716.97 88888.00 2014-02-27 12:31:10.375 058 12544.80 41.83 54716.95 88888.00 2014-02-27 12:31:10.500 058 12544.73 41.80 54717.00 88888.00 2014-02-27 12:31:10.625 058 12544.67 41.80 54717.00 88888.00 2014-02-27 12:31:10.750 058 12544.67 41.80 54717.00 88888.00 2014-02-27 12:31:10.875 058 12544.73 41.80 54716.95 88888.00 2014-02-27 12:31:11.000 058 12544.73 41.80 54716.95 88888.00 2014-02-27 12:31:11.125 058 12544.70 41.80 54716.97 88888.00 2014-02-27 12:31:11.250 058 12544.65 41.83 54716.97 88888.00 2014-02-27 12:31:11.375 058 12544.70 41.83 54716.97 88888.00 2014-02-27 12:31:11.500 058 12544.67 41.83 54716.95 88888.00 2014-02-27 12:31:11.625 058 12544.67 41.80 54716.95 88888.00 2014-02-27 12:31:11.750 058 12544.70 41.77 54716.97 88888.00 2014-02-27 12:31:11.875 058 12544.75 41.80 54716.97 88888.00 2014-02-27 12:31:12.000 058 12544.77 41.80 54716.97 88888.00 2014-02-27 12:31:12.125 058 12544.77 41.80 54717.00 88888.00 2014-02-27 12:31:12.250 058 12544.70 41.83 54717.05 88888.00 2014-02-27 12:31:12.375 058 12544.67 41.80 54717.03 88888.00 2014-02-27 12:31:12.500 058 12544.77 41.77 54717.00 88888.00 2014-02-27 12:31:12.625 058 12544.80 41.75 54717.00 88888.00 2014-02-27 12:31:12.750 058 12544.75 41.77 54716.97 88888.00 2014-02-27 12:31:12.875 058 12544.73 41.77 54716.97 88888.00 2014-02-27 12:31:13.000 058 12544.77 41.77 54716.97 88888.00 2014-02-27 12:31:13.125 058 12544.77 41.77 54717.00 88888.00 2014-02-27 12:31:13.250 058 12544.77 41.83 54717.05 88888.00 2014-02-27 12:31:13.375 058 12544.85 41.85 54717.03 88888.00 2014-02-27 12:31:13.500 058 12544.80 41.85 54716.97 88888.00 2014-02-27 12:31:13.625 058 12544.77 41.83 54717.00 88888.00 2014-02-27 12:31:13.750 058 12544.77 41.83 54717.00 88888.00 2014-02-27 12:31:13.875 058 12544.80 41.83 54716.97 88888.00 2014-02-27 12:31:14.000 058 12544.80 41.83 54716.95 88888.00 2014-02-27 12:31:14.125 058 12544.80 41.83 54716.97 88888.00 2014-02-27 12:31:14.250 058 12544.80 41.85 54717.00 88888.00 2014-02-27 12:31:14.375 058 12544.80 41.83 54716.95 88888.00 2014-02-27 12:31:14.500 058 12544.77 41.83 54716.97 88888.00 2014-02-27 12:31:14.625 058 12544.75 41.85 54717.03 88888.00 2014-02-27 12:31:14.750 058 12544.75 41.83 54717.00 88888.00 2014-02-27 12:31:14.875 058 12544.80 41.83 54716.97 88888.00 2014-02-27 12:31:15.000 058 12544.83 41.83 54716.95 88888.00 2014-02-27 12:31:15.125 058 12544.85 41.80 54716.97 88888.00 2014-02-27 12:31:15.250 058 12544.85 41.80 54717.03 88888.00 2014-02-27 12:31:15.375 058 12544.88 41.83 54716.97 88888.00 2014-02-27 12:31:15.500 058 12544.88 41.77 54716.95 88888.00 2014-02-27 12:31:15.625 058 12544.90 41.80 54717.00 88888.00 2014-02-27 12:31:15.750 058 12544.90 41.83 54717.03 88888.00 2014-02-27 12:31:15.875 058 12544.83 41.88 54717.03 88888.00 2014-02-27 12:31:16.000 058 12544.80 41.85 54717.03 88888.00 2014-02-27 12:31:16.125 058 12544.80 41.83 54717.03 88888.00 2014-02-27 12:31:16.250 058 12544.85 41.83 54717.03 88888.00 2014-02-27 12:31:16.375 058 12544.85 41.85 54717.03 88888.00 2014-02-27 12:31:16.500 058 12544.80 41.80 54717.03 88888.00 2014-02-27 12:31:16.625 058 12544.83 41.77 54717.03 88888.00 2014-02-27 12:31:16.750 058 12544.88 41.80 54717.05 88888.00 2014-02-27 12:31:16.875 058 12544.92 41.85 54717.05 88888.00 2014-02-27 12:31:17.000 058 12544.92 41.88 54717.03 88888.00 2014-02-27 12:31:17.125 058 12544.92 41.85 54717.03 88888.00 2014-02-27 12:31:17.250 058 12544.90 41.85 54717.05 88888.00 2014-02-27 12:31:17.375 058 12544.90 41.83 54717.03 88888.00 2014-02-27 12:31:17.500 058 12544.85 41.85 54717.03 88888.00 2014-02-27 12:31:17.625 058 12544.80 41.85 54717.05 88888.00 2014-02-27 12:31:17.750 058 12544.85 41.83 54717.03 88888.00 2014-02-27 12:31:17.875 058 12544.92 41.85 54717.03 88888.00 2014-02-27 12:31:18.000 058 12544.92 41.85 54717.00 88888.00 2014-02-27 12:31:18.125 058 12544.83 41.83 54717.03 88888.00 2014-02-27 12:31:18.250 058 12544.88 41.85 54717.03 88888.00 2014-02-27 12:31:18.375 058 12544.98 41.85 54717.03 88888.00 2014-02-27 12:31:18.500 058 12544.92 41.83 54717.05 88888.00 2014-02-27 12:31:18.625 058 12544.98 41.83 54717.05 88888.00 2014-02-27 12:31:18.750 058 12545.02 41.83 54717.05 88888.00 2014-02-27 12:31:18.875 058 12545.02 41.85 54717.03 88888.00 2014-02-27 12:31:19.000 058 12544.90 41.83 54717.00 88888.00 2014-02-27 12:31:19.125 058 12544.92 41.85 54717.03 88888.00 2014-02-27 12:31:19.250 058 12544.98 41.88 54717.05 88888.00 2014-02-27 12:31:19.375 058 12544.95 41.85 54717.05 88888.00 2014-02-27 12:31:19.500 058 12544.95 41.83 54717.05 88888.00 2014-02-27 12:31:19.625 058 12545.00 41.83 54717.03 88888.00 2014-02-27 12:31:19.750 058 12544.98 41.83 54717.00 88888.00 2014-02-27 12:31:19.875 058 12544.95 41.83 54717.05 88888.00 2014-02-27 12:31:20.000 058 12544.98 41.85 54717.05 88888.00 2014-02-27 12:31:20.125 058 12544.95 41.85 54717.05 88888.00 2014-02-27 12:31:20.250 058 12544.98 41.88 54717.05 88888.00 2014-02-27 12:31:20.375 058 12545.02 41.88 54717.05 88888.00 2014-02-27 12:31:20.500 058 12545.05 41.85 54717.05 88888.00 2014-02-27 12:31:20.625 058 12544.98 41.88 54717.07 88888.00 2014-02-27 12:31:20.750 058 12544.95 41.90 54717.07 88888.00 2014-02-27 12:31:20.875 058 12544.95 41.88 54717.07 88888.00 2014-02-27 12:31:21.000 058 12544.92 41.85 54717.07 88888.00 2014-02-27 12:31:21.125 058 12544.90 41.88 54717.05 88888.00 2014-02-27 12:31:21.250 058 12544.90 41.85 54717.05 88888.00 2014-02-27 12:31:21.375 058 12544.98 41.85 54717.03 88888.00 2014-02-27 12:31:21.500 058 12544.95 41.85 54717.03 88888.00 2014-02-27 12:31:21.625 058 12544.98 41.85 54717.03 88888.00 2014-02-27 12:31:21.750 058 12545.02 41.90 54717.05 88888.00 2014-02-27 12:31:21.875 058 12545.10 41.95 54717.05 88888.00 2014-02-27 12:31:22.000 058 12545.05 41.90 54717.03 88888.00 2014-02-27 12:31:22.125 058 12545.00 41.90 54717.03 88888.00 2014-02-27 12:31:22.250 058 12545.02 41.90 54717.05 88888.00 2014-02-27 12:31:22.375 058 12545.08 41.92 54717.05 88888.00 2014-02-27 12:31:22.500 058 12545.08 41.90 54717.07 88888.00 2014-02-27 12:31:22.625 058 12545.10 41.90 54717.05 88888.00 2014-02-27 12:31:22.750 058 12545.15 41.88 54717.03 88888.00 2014-02-27 12:31:22.875 058 12545.15 41.88 54717.05 88888.00 2014-02-27 12:31:23.000 058 12545.12 41.88 54717.03 88888.00 2014-02-27 12:31:23.125 058 12545.12 41.88 54717.05 88888.00 2014-02-27 12:31:23.250 058 12545.02 41.90 54717.03 88888.00 2014-02-27 12:31:23.375 058 12544.98 41.90 54717.03 88888.00 2014-02-27 12:31:23.500 058 12544.95 41.85 54717.03 88888.00 2014-02-27 12:31:23.625 058 12545.00 41.85 54717.00 88888.00 2014-02-27 12:31:23.750 058 12545.00 41.88 54717.03 88888.00 2014-02-27 12:31:23.875 058 12544.98 41.90 54717.05 88888.00 2014-02-27 12:31:24.000 058 12544.98 41.90 54717.07 88888.00 2014-02-27 12:31:24.125 058 12544.92 41.88 54717.10 88888.00 2014-02-27 12:31:24.250 058 12544.95 41.88 54717.10 88888.00 2014-02-27 12:31:24.375 058 12545.02 41.88 54717.05 88888.00 2014-02-27 12:31:24.500 058 12545.02 41.88 54717.05 88888.00 2014-02-27 12:31:24.625 058 12545.02 41.88 54717.07 88888.00 2014-02-27 12:31:24.750 058 12545.05 41.88 54717.10 88888.00 2014-02-27 12:31:24.875 058 12545.12 41.88 54717.10 88888.00 2014-02-27 12:31:25.000 058 12545.12 41.88 54717.05 88888.00 2014-02-27 12:31:25.125 058 12545.05 41.90 54717.07 88888.00 2014-02-27 12:31:25.250 058 12545.02 41.90 54717.07 88888.00 2014-02-27 12:31:25.375 058 12545.02 41.90 54717.10 88888.00 2014-02-27 12:31:25.500 058 12545.12 41.90 54717.07 88888.00 2014-02-27 12:31:25.625 058 12545.15 41.88 54717.10 88888.00 2014-02-27 12:31:25.750 058 12545.10 41.88 54717.10 88888.00 2014-02-27 12:31:25.875 058 12545.08 41.88 54717.12 88888.00 2014-02-27 12:31:26.000 058 12545.10 41.90 54717.07 88888.00 2014-02-27 12:31:26.125 058 12545.05 41.88 54717.07 88888.00 2014-02-27 12:31:26.250 058 12545.00 41.85 54717.07 88888.00 2014-02-27 12:31:26.375 058 12545.12 41.88 54717.10 88888.00 2014-02-27 12:31:26.500 058 12545.15 41.88 54717.07 88888.00 2014-02-27 12:31:26.625 058 12545.12 41.88 54717.07 88888.00 2014-02-27 12:31:26.750 058 12545.10 41.88 54717.05 88888.00 2014-02-27 12:31:26.875 058 12545.08 41.88 54717.07 88888.00 2014-02-27 12:31:27.000 058 12545.05 41.88 54717.07 88888.00 2014-02-27 12:31:27.125 058 12545.02 41.88 54717.07 88888.00 2014-02-27 12:31:27.250 058 12545.00 41.85 54717.07 88888.00 2014-02-27 12:31:27.375 058 12545.02 41.88 54717.07 88888.00 2014-02-27 12:31:27.500 058 12545.10 41.92 54717.07 88888.00 2014-02-27 12:31:27.625 058 12545.12 41.95 54717.07 88888.00 2014-02-27 12:31:27.750 058 12545.08 41.92 54717.10 88888.00 2014-02-27 12:31:27.875 058 12545.08 41.90 54717.07 88888.00 2014-02-27 12:31:28.000 058 12545.00 41.92 54717.15 88888.00 2014-02-27 12:31:28.125 058 12545.05 41.95 54717.18 88888.00 2014-02-27 12:31:28.250 058 12545.08 41.92 54717.20 88888.00 2014-02-27 12:31:28.375 058 12545.00 41.92 54717.18 88888.00 2014-02-27 12:31:28.500 058 12544.95 41.92 54717.18 88888.00 2014-02-27 12:31:28.625 058 12544.98 41.95 54717.15 88888.00 2014-02-27 12:31:28.750 058 12545.02 41.92 54717.20 88888.00 2014-02-27 12:31:28.875 058 12545.00 41.92 54717.20 88888.00 2014-02-27 12:31:29.000 058 12545.10 41.90 54717.10 88888.00 2014-02-27 12:31:29.125 058 12545.08 41.95 54717.12 88888.00 2014-02-27 12:31:29.250 058 12545.05 41.90 54717.15 88888.00 2014-02-27 12:31:29.375 058 12545.08 41.88 54717.10 88888.00 2014-02-27 12:31:29.500 058 12545.02 41.88 54717.07 88888.00 2014-02-27 12:31:29.625 058 12545.00 41.90 54717.07 88888.00 2014-02-27 12:31:29.750 058 12545.00 41.90 54717.10 88888.00 2014-02-27 12:31:29.875 058 12545.02 41.88 54717.10 88888.00 2014-02-27 12:31:30.000 058 12545.00 41.90 54717.10 88888.00 2014-02-27 12:31:30.125 058 12545.00 41.90 54717.07 88888.00 2014-02-27 12:31:30.250 058 12544.98 41.88 54717.12 88888.00 2014-02-27 12:31:30.375 058 12545.05 41.88 54717.10 88888.00 2014-02-27 12:31:30.500 058 12545.02 41.80 54717.10 88888.00 2014-02-27 12:31:30.625 058 12545.05 41.83 54717.15 88888.00 2014-02-27 12:31:30.750 058 12545.05 41.88 54717.12 88888.00 2014-02-27 12:31:30.875 058 12544.98 41.88 54717.15 88888.00 2014-02-27 12:31:31.000 058 12545.00 41.88 54717.15 88888.00 2014-02-27 12:31:31.125 058 12545.08 41.88 54717.15 88888.00 2014-02-27 12:31:31.250 058 12545.10 41.88 54717.12 88888.00 2014-02-27 12:31:31.375 058 12545.10 41.88 54717.12 88888.00 2014-02-27 12:31:31.500 058 12545.02 41.88 54717.15 88888.00 2014-02-27 12:31:31.625 058 12545.02 41.88 54717.12 88888.00 2014-02-27 12:31:31.750 058 12545.00 41.88 54717.12 88888.00 2014-02-27 12:31:31.875 058 12545.05 41.90 54717.10 88888.00 2014-02-27 12:31:32.000 058 12545.05 41.90 54717.10 88888.00 2014-02-27 12:31:32.125 058 12545.05 41.88 54717.12 88888.00 2014-02-27 12:31:32.250 058 12545.08 41.88 54717.15 88888.00 2014-02-27 12:31:32.375 058 12545.12 41.88 54717.18 88888.00 2014-02-27 12:31:32.500 058 12545.12 41.85 54717.18 88888.00 2014-02-27 12:31:32.625 058 12545.10 41.85 54717.15 88888.00 2014-02-27 12:31:32.750 058 12545.12 41.90 54717.18 88888.00 2014-02-27 12:31:32.875 058 12545.10 41.90 54717.15 88888.00 2014-02-27 12:31:33.000 058 12545.10 41.90 54717.15 88888.00 2014-02-27 12:31:33.125 058 12545.15 41.90 54717.15 88888.00 2014-02-27 12:31:33.250 058 12545.12 41.90 54717.18 88888.00 2014-02-27 12:31:33.375 058 12545.12 41.88 54717.12 88888.00 2014-02-27 12:31:33.500 058 12545.12 41.88 54717.12 88888.00 2014-02-27 12:31:33.625 058 12545.12 41.85 54717.18 88888.00 2014-02-27 12:31:33.750 058 12545.17 41.83 54717.18 88888.00 2014-02-27 12:31:33.875 058 12545.17 41.88 54717.20 88888.00 2014-02-27 12:31:34.000 058 12545.15 41.92 54717.18 88888.00 2014-02-27 12:31:34.125 058 12545.08 41.88 54717.15 88888.00 2014-02-27 12:31:34.250 058 12545.00 41.83 54717.15 88888.00 2014-02-27 12:31:34.375 058 12545.10 41.85 54717.18 88888.00 2014-02-27 12:31:34.500 058 12545.15 41.88 54717.18 88888.00 2014-02-27 12:31:34.625 058 12545.15 41.88 54717.20 88888.00 2014-02-27 12:31:34.750 058 12545.08 41.88 54717.20 88888.00 2014-02-27 12:31:34.875 058 12545.02 41.85 54717.20 88888.00 2014-02-27 12:31:35.000 058 12545.05 41.85 54717.22 88888.00 2014-02-27 12:31:35.125 058 12545.08 41.85 54717.22 88888.00 2014-02-27 12:31:35.250 058 12545.08 41.88 54717.22 88888.00 2014-02-27 12:31:35.375 058 12545.17 41.88 54717.22 88888.00 2014-02-27 12:31:35.500 058 12545.12 41.90 54717.22 88888.00 2014-02-27 12:31:35.625 058 12545.10 41.88 54717.22 88888.00 2014-02-27 12:31:35.750 058 12545.10 41.85 54717.22 88888.00 2014-02-27 12:31:35.875 058 12545.08 41.85 54717.20 88888.00 2014-02-27 12:31:36.000 058 12545.17 41.88 54717.18 88888.00 2014-02-27 12:31:36.125 058 12545.20 41.92 54717.20 88888.00 2014-02-27 12:31:36.250 058 12545.15 41.88 54717.20 88888.00 2014-02-27 12:31:36.375 058 12545.10 41.85 54717.22 88888.00 2014-02-27 12:31:36.500 058 12545.12 41.88 54717.25 88888.00 2014-02-27 12:31:36.625 058 12545.15 41.88 54717.22 88888.00 2014-02-27 12:31:36.750 058 12545.12 41.88 54717.22 88888.00 2014-02-27 12:31:36.875 058 12545.15 41.88 54717.20 88888.00 2014-02-27 12:31:37.000 058 12545.20 41.90 54717.20 88888.00 2014-02-27 12:31:37.125 058 12545.12 41.90 54717.22 88888.00 2014-02-27 12:31:37.250 058 12545.02 41.85 54717.22 88888.00 2014-02-27 12:31:37.375 058 12545.08 41.85 54717.20 88888.00 2014-02-27 12:31:37.500 058 12545.08 41.85 54717.25 88888.00 2014-02-27 12:31:37.625 058 12545.02 41.88 54717.28 88888.00 2014-02-27 12:31:37.750 058 12545.02 41.88 54717.28 88888.00 2014-02-27 12:31:37.875 058 12545.10 41.88 54717.28 88888.00 2014-02-27 12:31:38.000 058 12545.10 41.85 54717.22 88888.00 2014-02-27 12:31:38.125 058 12545.10 41.85 54717.22 88888.00 2014-02-27 12:31:38.250 058 12545.08 41.83 54717.25 88888.00 2014-02-27 12:31:38.375 058 12545.05 41.83 54717.25 88888.00 2014-02-27 12:31:38.500 058 12545.05 41.83 54717.25 88888.00 2014-02-27 12:31:38.625 058 12545.05 41.83 54717.25 88888.00 2014-02-27 12:31:38.750 058 12545.00 41.85 54717.22 88888.00 2014-02-27 12:31:38.875 058 12544.95 41.83 54717.22 88888.00 2014-02-27 12:31:39.000 058 12544.98 41.85 54717.25 88888.00 2014-02-27 12:31:39.125 058 12545.02 41.85 54717.30 88888.00 2014-02-27 12:31:39.250 058 12545.05 41.83 54717.28 88888.00 2014-02-27 12:31:39.375 058 12545.00 41.85 54717.25 88888.00 2014-02-27 12:31:39.500 058 12545.00 41.85 54717.28 88888.00 2014-02-27 12:31:39.625 058 12544.95 41.85 54717.28 88888.00 2014-02-27 12:31:39.750 058 12544.92 41.85 54717.30 88888.00 2014-02-27 12:31:39.875 058 12544.95 41.88 54717.30 88888.00 2014-02-27 12:31:40.000 058 12544.98 41.83 54717.25 88888.00 2014-02-27 12:31:40.125 058 12544.98 41.88 54717.30 88888.00 2014-02-27 12:31:40.250 058 12544.92 41.88 54717.32 88888.00 2014-02-27 12:31:40.375 058 12544.98 41.88 54717.30 88888.00 2014-02-27 12:31:40.500 058 12544.98 41.88 54717.30 88888.00 2014-02-27 12:31:40.625 058 12544.95 41.85 54717.32 88888.00 2014-02-27 12:31:40.750 058 12544.95 41.85 54717.32 88888.00 2014-02-27 12:31:40.875 058 12544.98 41.83 54717.30 88888.00 2014-02-27 12:31:41.000 058 12545.02 41.80 54717.28 88888.00 2014-02-27 12:31:41.125 058 12545.00 41.80 54717.28 88888.00 2014-02-27 12:31:41.250 058 12544.95 41.83 54717.30 88888.00 2014-02-27 12:31:41.375 058 12545.00 41.85 54717.30 88888.00 2014-02-27 12:31:41.500 058 12545.00 41.83 54717.30 88888.00 2014-02-27 12:31:41.625 058 12544.95 41.83 54717.30 88888.00 2014-02-27 12:31:41.750 058 12544.92 41.83 54717.30 88888.00 2014-02-27 12:31:41.875 058 12544.92 41.88 54717.30 88888.00 2014-02-27 12:31:42.000 058 12544.90 41.85 54717.30 88888.00 2014-02-27 12:31:42.125 058 12544.88 41.85 54717.30 88888.00 2014-02-27 12:31:42.250 058 12544.92 41.85 54717.32 88888.00 2014-02-27 12:31:42.375 058 12544.92 41.85 54717.30 88888.00 2014-02-27 12:31:42.500 058 12544.90 41.85 54717.32 88888.00 2014-02-27 12:31:42.625 058 12544.90 41.85 54717.32 88888.00 2014-02-27 12:31:42.750 058 12544.88 41.85 54717.30 88888.00 2014-02-27 12:31:42.875 058 12544.80 41.83 54717.32 88888.00 2014-02-27 12:31:43.000 058 12544.83 41.83 54717.32 88888.00 2014-02-27 12:31:43.125 058 12544.80 41.85 54717.32 88888.00 2014-02-27 12:31:43.250 058 12544.77 41.85 54717.35 88888.00 2014-02-27 12:31:43.375 058 12544.80 41.83 54717.35 88888.00 2014-02-27 12:31:43.500 058 12544.80 41.83 54717.32 88888.00 2014-02-27 12:31:43.625 058 12544.80 41.85 54717.32 88888.00 2014-02-27 12:31:43.750 058 12544.80 41.85 54717.35 88888.00 2014-02-27 12:31:43.875 058 12544.83 41.88 54717.35 88888.00 2014-02-27 12:31:44.000 058 12544.85 41.88 54717.35 88888.00 2014-02-27 12:31:44.125 058 12544.90 41.90 54717.38 88888.00 2014-02-27 12:31:44.250 058 12544.83 41.88 54717.35 88888.00 2014-02-27 12:31:44.375 058 12544.83 41.88 54717.35 88888.00 2014-02-27 12:31:44.500 058 12544.80 41.85 54717.35 88888.00 2014-02-27 12:31:44.625 058 12544.77 41.85 54717.38 88888.00 2014-02-27 12:31:44.750 058 12544.77 41.88 54717.40 88888.00 2014-02-27 12:31:44.875 058 12544.83 41.88 54717.38 88888.00 2014-02-27 12:31:45.000 058 12544.80 41.90 54717.32 88888.00 2014-02-27 12:31:45.125 058 12544.83 41.90 54717.38 88888.00 2014-02-27 12:31:45.250 058 12544.77 41.83 54717.35 88888.00 2014-02-27 12:31:45.375 058 12544.77 41.83 54717.38 88888.00 2014-02-27 12:31:45.500 058 12544.75 41.85 54717.38 88888.00 2014-02-27 12:31:45.625 058 12544.73 41.85 54717.38 88888.00 2014-02-27 12:31:45.750 058 12544.73 41.85 54717.35 88888.00 2014-02-27 12:31:45.875 058 12544.73 41.85 54717.35 88888.00 2014-02-27 12:31:46.000 058 12544.75 41.88 54717.35 88888.00 2014-02-27 12:31:46.125 058 12544.80 41.88 54717.38 88888.00 2014-02-27 12:31:46.250 058 12544.75 41.85 54717.43 88888.00 2014-02-27 12:31:46.375 058 12544.77 41.90 54717.38 88888.00 2014-02-27 12:31:46.500 058 12544.77 41.92 54717.38 88888.00 2014-02-27 12:31:46.625 058 12544.80 41.90 54717.35 88888.00 2014-02-27 12:31:46.750 058 12544.75 41.90 54717.38 88888.00 2014-02-27 12:31:46.875 058 12544.75 41.90 54717.38 88888.00 2014-02-27 12:31:47.000 058 12544.80 41.92 54717.38 88888.00 2014-02-27 12:31:47.125 058 12544.80 41.92 54717.40 88888.00 2014-02-27 12:31:47.250 058 12544.73 41.90 54717.40 88888.00 2014-02-27 12:31:47.375 058 12544.77 41.90 54717.38 88888.00 2014-02-27 12:31:47.500 058 12544.77 41.88 54717.38 88888.00 2014-02-27 12:31:47.625 058 12544.80 41.88 54717.38 88888.00 2014-02-27 12:31:47.750 058 12544.80 41.92 54717.43 88888.00 2014-02-27 12:31:47.875 058 12544.75 41.90 54717.43 88888.00 2014-02-27 12:31:48.000 058 12544.70 41.90 54717.40 88888.00 2014-02-27 12:31:48.125 058 12544.70 41.88 54717.43 88888.00 2014-02-27 12:31:48.250 058 12544.67 41.90 54717.43 88888.00 2014-02-27 12:31:48.375 058 12544.70 41.92 54717.45 88888.00 2014-02-27 12:31:48.500 058 12544.77 41.92 54717.43 88888.00 2014-02-27 12:31:48.625 058 12544.80 41.88 54717.43 88888.00 2014-02-27 12:31:48.750 058 12544.75 41.90 54717.43 88888.00 2014-02-27 12:31:48.875 058 12544.75 41.92 54717.40 88888.00 2014-02-27 12:31:49.000 058 12544.70 41.92 54717.38 88888.00 2014-02-27 12:31:49.125 058 12544.75 41.90 54717.40 88888.00 2014-02-27 12:31:49.250 058 12544.80 41.90 54717.45 88888.00 2014-02-27 12:31:49.375 058 12544.80 41.90 54717.43 88888.00 2014-02-27 12:31:49.500 058 12544.73 41.90 54717.43 88888.00 2014-02-27 12:31:49.625 058 12544.67 41.90 54717.43 88888.00 2014-02-27 12:31:49.750 058 12544.70 41.92 54717.45 88888.00 2014-02-27 12:31:49.875 058 12544.77 41.92 54717.45 88888.00 2014-02-27 12:31:50.000 058 12544.83 41.92 54717.40 88888.00 2014-02-27 12:31:50.125 058 12544.88 41.92 54717.45 88888.00 2014-02-27 12:31:50.250 058 12544.85 41.88 54717.43 88888.00 2014-02-27 12:31:50.375 058 12544.83 41.90 54717.45 88888.00 2014-02-27 12:31:50.500 058 12544.83 41.92 54717.45 88888.00 2014-02-27 12:31:50.625 058 12544.77 41.92 54717.43 88888.00 2014-02-27 12:31:50.750 058 12544.73 41.90 54717.45 88888.00 2014-02-27 12:31:50.875 058 12544.70 41.92 54717.45 88888.00 2014-02-27 12:31:51.000 058 12544.70 41.90 54717.43 88888.00 2014-02-27 12:31:51.125 058 12544.70 41.95 54717.43 88888.00 2014-02-27 12:31:51.250 058 12544.70 41.95 54717.45 88888.00 2014-02-27 12:31:51.375 058 12544.73 41.95 54717.45 88888.00 2014-02-27 12:31:51.500 058 12544.73 41.90 54717.40 88888.00 2014-02-27 12:31:51.625 058 12544.75 41.92 54717.40 88888.00 2014-02-27 12:31:51.750 058 12544.73 41.92 54717.43 88888.00 2014-02-27 12:31:51.875 058 12544.73 41.95 54717.45 88888.00 2014-02-27 12:31:52.000 058 12544.70 41.92 54717.45 88888.00 2014-02-27 12:31:52.125 058 12544.75 41.98 54717.47 88888.00 2014-02-27 12:31:52.250 058 12544.73 41.98 54717.47 88888.00 2014-02-27 12:31:52.375 058 12544.77 41.98 54717.43 88888.00 2014-02-27 12:31:52.500 058 12544.75 41.95 54717.43 88888.00 2014-02-27 12:31:52.625 058 12544.77 41.92 54717.45 88888.00 2014-02-27 12:31:52.750 058 12544.77 41.95 54717.45 88888.00 2014-02-27 12:31:52.875 058 12544.77 41.98 54717.45 88888.00 2014-02-27 12:31:53.000 058 12544.80 41.95 54717.40 88888.00 2014-02-27 12:31:53.125 058 12544.83 41.92 54717.45 88888.00 2014-02-27 12:31:53.250 058 12544.80 41.92 54717.45 88888.00 2014-02-27 12:31:53.375 058 12544.80 41.92 54717.47 88888.00 2014-02-27 12:31:53.500 058 12544.75 41.95 54717.47 88888.00 2014-02-27 12:31:53.625 058 12544.75 41.95 54717.50 88888.00 2014-02-27 12:31:53.750 058 12544.77 41.92 54717.45 88888.00 2014-02-27 12:31:53.875 058 12544.80 41.95 54717.45 88888.00 2014-02-27 12:31:54.000 058 12544.83 41.95 54717.47 88888.00 2014-02-27 12:31:54.125 058 12544.80 41.95 54717.50 88888.00 2014-02-27 12:31:54.250 058 12544.80 41.95 54717.47 88888.00 2014-02-27 12:31:54.375 058 12544.85 41.98 54717.45 88888.00 2014-02-27 12:31:54.500 058 12544.80 41.95 54717.47 88888.00 2014-02-27 12:31:54.625 058 12544.80 41.95 54717.47 88888.00 2014-02-27 12:31:54.750 058 12544.83 41.98 54717.47 88888.00 2014-02-27 12:31:54.875 058 12544.83 41.98 54717.47 88888.00 2014-02-27 12:31:55.000 058 12544.80 41.92 54717.45 88888.00 2014-02-27 12:31:55.125 058 12544.80 41.92 54717.45 88888.00 2014-02-27 12:31:55.250 058 12544.75 41.95 54717.43 88888.00 2014-02-27 12:31:55.375 058 12544.73 41.90 54717.43 88888.00 2014-02-27 12:31:55.500 058 12544.70 41.92 54717.45 88888.00 2014-02-27 12:31:55.625 058 12544.77 41.95 54717.45 88888.00 2014-02-27 12:31:55.750 058 12544.77 41.98 54717.43 88888.00 2014-02-27 12:31:55.875 058 12544.80 41.95 54717.45 88888.00 2014-02-27 12:31:56.000 058 12544.85 41.95 54717.45 88888.00 2014-02-27 12:31:56.125 058 12544.88 41.95 54717.47 88888.00 2014-02-27 12:31:56.250 058 12544.85 41.92 54717.45 88888.00 2014-02-27 12:31:56.375 058 12544.85 41.92 54717.43 88888.00 2014-02-27 12:31:56.500 058 12544.85 41.95 54717.47 88888.00 2014-02-27 12:31:56.625 058 12544.88 42.00 54717.50 88888.00 2014-02-27 12:31:56.750 058 12544.85 42.00 54717.47 88888.00 2014-02-27 12:31:56.875 058 12544.85 42.00 54717.45 88888.00 2014-02-27 12:31:57.000 058 12544.83 41.95 54717.43 88888.00 2014-02-27 12:31:57.125 058 12544.83 41.98 54717.45 88888.00 2014-02-27 12:31:57.250 058 12544.83 41.98 54717.45 88888.00 2014-02-27 12:31:57.375 058 12544.88 42.00 54717.45 88888.00 2014-02-27 12:31:57.500 058 12544.88 42.00 54717.47 88888.00 2014-02-27 12:31:57.625 058 12544.85 41.95 54717.43 88888.00 2014-02-27 12:31:57.750 058 12544.85 41.98 54717.45 88888.00 2014-02-27 12:31:57.875 058 12544.85 42.00 54717.45 88888.00 2014-02-27 12:31:58.000 058 12544.80 41.98 54717.45 88888.00 2014-02-27 12:31:58.125 058 12544.80 42.00 54717.45 88888.00 2014-02-27 12:31:58.250 058 12544.83 41.98 54717.47 88888.00 2014-02-27 12:31:58.375 058 12544.88 41.98 54717.45 88888.00 2014-02-27 12:31:58.500 058 12544.85 41.98 54717.47 88888.00 2014-02-27 12:31:58.625 058 12544.88 42.00 54717.47 88888.00 2014-02-27 12:31:58.750 058 12544.88 42.00 54717.47 88888.00 2014-02-27 12:31:58.875 058 12544.90 42.02 54717.47 88888.00 2014-02-27 12:31:59.000 058 12544.88 42.02 54717.45 88888.00 2014-02-27 12:31:59.125 058 12544.88 42.05 54717.45 88888.00 2014-02-27 12:31:59.250 058 12544.88 42.02 54717.45 88888.00 2014-02-27 12:31:59.375 058 12544.90 42.02 54717.45 88888.00 2014-02-27 12:31:59.500 058 12544.88 42.02 54717.47 88888.00 2014-02-27 12:31:59.625 058 12544.88 42.02 54717.47 88888.00 2014-02-27 12:31:59.750 058 12544.88 42.05 54717.47 88888.00 2014-02-27 12:31:59.875 058 12544.92 42.05 54717.47 88888.00 2014-02-27 12:32:00.000 058 12544.98 42.05 54717.47 88888.00 2014-02-27 12:32:00.125 058 12544.98 42.08 54717.47 88888.00 2014-02-27 12:32:00.250 058 12544.92 42.05 54717.47 88888.00 2014-02-27 12:32:00.375 058 12544.88 42.05 54717.45 88888.00 2014-02-27 12:32:00.500 058 12544.80 42.05 54717.47 88888.00 2014-02-27 12:32:00.625 058 12544.83 42.05 54717.50 88888.00 2014-02-27 12:32:00.750 058 12544.90 42.05 54717.50 88888.00 2014-02-27 12:32:00.875 058 12544.88 42.02 54717.47 88888.00 2014-02-27 12:32:01.000 058 12544.80 42.02 54717.45 88888.00 2014-02-27 12:32:01.125 058 12544.83 42.02 54717.47 88888.00 2014-02-27 12:32:01.250 058 12544.88 42.00 54717.47 88888.00 2014-02-27 12:32:01.375 058 12544.92 42.02 54717.47 88888.00 2014-02-27 12:32:01.500 058 12544.90 42.05 54717.47 88888.00 2014-02-27 12:32:01.625 058 12544.90 42.05 54717.45 88888.00 2014-02-27 12:32:01.750 058 12544.83 42.02 54717.45 88888.00 2014-02-27 12:32:01.875 058 12544.85 42.02 54717.47 88888.00 2014-02-27 12:32:02.000 058 12544.88 42.02 54717.47 88888.00 2014-02-27 12:32:02.125 058 12544.88 42.08 54717.50 88888.00 2014-02-27 12:32:02.250 058 12544.83 42.08 54717.55 88888.00 2014-02-27 12:32:02.375 058 12544.90 42.08 54717.53 88888.00 2014-02-27 12:32:02.500 058 12544.85 42.08 54717.53 88888.00 2014-02-27 12:32:02.625 058 12544.85 42.05 54717.50 88888.00 2014-02-27 12:32:02.750 058 12544.88 42.05 54717.50 88888.00 2014-02-27 12:32:02.875 058 12544.88 42.05 54717.47 88888.00 2014-02-27 12:32:03.000 058 12544.85 42.05 54717.47 88888.00 2014-02-27 12:32:03.125 058 12544.85 42.05 54717.47 88888.00 2014-02-27 12:32:03.250 058 12544.80 42.02 54717.47 88888.00 2014-02-27 12:32:03.375 058 12544.83 42.02 54717.45 88888.00 2014-02-27 12:32:03.500 058 12544.83 42.05 54717.45 88888.00 2014-02-27 12:32:03.625 058 12544.85 42.05 54717.47 88888.00 2014-02-27 12:32:03.750 058 12544.88 42.08 54717.45 88888.00 2014-02-27 12:32:03.875 058 12544.83 42.10 54717.47 88888.00 2014-02-27 12:32:04.000 058 12544.80 42.10 54717.47 88888.00 2014-02-27 12:32:04.125 058 12544.83 42.08 54717.47 88888.00 2014-02-27 12:32:04.250 058 12544.77 42.05 54717.50 88888.00 2014-02-27 12:32:04.375 058 12544.80 42.05 54717.45 88888.00 2014-02-27 12:32:04.500 058 12544.88 42.05 54717.50 88888.00 2014-02-27 12:32:04.625 058 12544.92 42.08 54717.53 88888.00 2014-02-27 12:32:04.750 058 12544.92 42.10 54717.53 88888.00 2014-02-27 12:32:04.875 058 12544.92 42.10 54717.50 88888.00 2014-02-27 12:32:05.000 058 12544.90 42.08 54717.53 88888.00 2014-02-27 12:32:05.125 058 12544.88 42.08 54717.55 88888.00 2014-02-27 12:32:05.250 058 12544.83 42.08 54717.55 88888.00 2014-02-27 12:32:05.375 058 12544.90 42.08 54717.55 88888.00 2014-02-27 12:32:05.500 058 12544.90 42.08 54717.53 88888.00 2014-02-27 12:32:05.625 058 12544.83 42.08 54717.53 88888.00 2014-02-27 12:32:05.750 058 12544.80 42.10 54717.55 88888.00 2014-02-27 12:32:05.875 058 12544.83 42.08 54717.50 88888.00 2014-02-27 12:32:06.000 058 12544.85 42.08 54717.50 88888.00 2014-02-27 12:32:06.125 058 12544.83 42.10 54717.53 88888.00 2014-02-27 12:32:06.250 058 12544.77 42.10 54717.55 88888.00 2014-02-27 12:32:06.375 058 12544.85 42.10 54717.55 88888.00 2014-02-27 12:32:06.500 058 12544.80 42.12 54717.55 88888.00 2014-02-27 12:32:06.625 058 12544.80 42.12 54717.57 88888.00 2014-02-27 12:32:06.750 058 12544.83 42.12 54717.57 88888.00 2014-02-27 12:32:06.875 058 12544.85 42.12 54717.57 88888.00 2014-02-27 12:32:07.000 058 12544.83 42.12 54717.57 88888.00 2014-02-27 12:32:07.125 058 12544.90 42.12 54717.57 88888.00 2014-02-27 12:32:07.250 058 12544.85 42.12 54717.57 88888.00 2014-02-27 12:32:07.375 058 12544.85 42.08 54717.55 88888.00 2014-02-27 12:32:07.500 058 12544.83 42.08 54717.55 88888.00 2014-02-27 12:32:07.625 058 12544.88 42.10 54717.57 88888.00 2014-02-27 12:32:07.750 058 12544.90 42.10 54717.57 88888.00 2014-02-27 12:32:07.875 058 12544.90 42.10 54717.57 88888.00 2014-02-27 12:32:08.000 058 12544.88 42.12 54717.55 88888.00 2014-02-27 12:32:08.125 058 12544.90 42.15 54717.60 88888.00 2014-02-27 12:32:08.250 058 12544.90 42.12 54717.57 88888.00 2014-02-27 12:32:08.375 058 12544.92 42.17 54717.57 88888.00 2014-02-27 12:32:08.500 058 12544.85 42.20 54717.60 88888.00 2014-02-27 12:32:08.625 058 12544.80 42.17 54717.60 88888.00 2014-02-27 12:32:08.750 058 12544.77 42.15 54717.57 88888.00 2014-02-27 12:32:08.875 058 12544.83 42.15 54717.60 88888.00 2014-02-27 12:32:09.000 058 12544.88 42.12 54717.57 88888.00 2014-02-27 12:32:09.125 058 12544.90 42.15 54717.60 88888.00 2014-02-27 12:32:09.250 058 12544.90 42.17 54717.60 88888.00 2014-02-27 12:32:09.375 058 12544.88 42.17 54717.60 88888.00 2014-02-27 12:32:09.500 058 12544.85 42.17 54717.60 88888.00 2014-02-27 12:32:09.625 058 12544.88 42.15 54717.60 88888.00 2014-02-27 12:32:09.750 058 12544.83 42.12 54717.60 88888.00 2014-02-27 12:32:09.875 058 12544.83 42.17 54717.60 88888.00 2014-02-27 12:32:10.000 058 12544.77 42.17 54717.60 88888.00 2014-02-27 12:32:10.125 058 12544.77 42.17 54717.60 88888.00 2014-02-27 12:32:10.250 058 12544.77 42.15 54717.60 88888.00 2014-02-27 12:32:10.375 058 12544.83 42.17 54717.60 88888.00 2014-02-27 12:32:10.500 058 12544.83 42.17 54717.62 88888.00 2014-02-27 12:32:10.625 058 12544.83 42.17 54717.60 88888.00 2014-02-27 12:32:10.750 058 12544.77 42.17 54717.60 88888.00 2014-02-27 12:32:10.875 058 12544.83 42.15 54717.62 88888.00 2014-02-27 12:32:11.000 058 12544.85 42.17 54717.60 88888.00 2014-02-27 12:32:11.125 058 12544.88 42.20 54717.60 88888.00 2014-02-27 12:32:11.250 058 12544.80 42.17 54717.62 88888.00 2014-02-27 12:32:11.375 058 12544.75 42.20 54717.62 88888.00 2014-02-27 12:32:11.500 058 12544.80 42.23 54717.62 88888.00 2014-02-27 12:32:11.625 058 12544.85 42.23 54717.65 88888.00 2014-02-27 12:32:11.750 058 12544.80 42.23 54717.65 88888.00 2014-02-27 12:32:11.875 058 12544.77 42.20 54717.62 88888.00 2014-02-27 12:32:12.000 058 12544.77 42.20 54717.60 88888.00 2014-02-27 12:32:12.125 058 12544.77 42.20 54717.62 88888.00 2014-02-27 12:32:12.250 058 12544.77 42.17 54717.65 88888.00 2014-02-27 12:32:12.375 058 12544.83 42.23 54717.62 88888.00 2014-02-27 12:32:12.500 058 12544.77 42.20 54717.65 88888.00 2014-02-27 12:32:12.625 058 12544.83 42.23 54717.68 88888.00 2014-02-27 12:32:12.750 058 12544.80 42.27 54717.68 88888.00 2014-02-27 12:32:12.875 058 12544.80 42.27 54717.65 88888.00 2014-02-27 12:32:13.000 058 12544.88 42.25 54717.65 88888.00 2014-02-27 12:32:13.125 058 12544.85 42.25 54717.68 88888.00 2014-02-27 12:32:13.250 058 12544.85 42.23 54717.68 88888.00 2014-02-27 12:32:13.375 058 12544.83 42.23 54717.65 88888.00 2014-02-27 12:32:13.500 058 12544.80 42.20 54717.68 88888.00 2014-02-27 12:32:13.625 058 12544.80 42.23 54717.68 88888.00 2014-02-27 12:32:13.750 058 12544.80 42.23 54717.65 88888.00 2014-02-27 12:32:13.875 058 12544.77 42.25 54717.68 88888.00 2014-02-27 12:32:14.000 058 12544.73 42.23 54717.68 88888.00 2014-02-27 12:32:14.125 058 12544.70 42.25 54717.68 88888.00 2014-02-27 12:32:14.250 058 12544.70 42.25 54717.68 88888.00 2014-02-27 12:32:14.375 058 12544.75 42.27 54717.68 88888.00 2014-02-27 12:32:14.500 058 12544.75 42.25 54717.65 88888.00 2014-02-27 12:32:14.625 058 12544.75 42.25 54717.65 88888.00 2014-02-27 12:32:14.750 058 12544.77 42.27 54717.68 88888.00 2014-02-27 12:32:14.875 058 12544.83 42.27 54717.68 88888.00 2014-02-27 12:32:15.000 058 12544.83 42.25 54717.65 88888.00 2014-02-27 12:32:15.125 058 12544.80 42.25 54717.68 88888.00 2014-02-27 12:32:15.250 058 12544.75 42.27 54717.68 88888.00 2014-02-27 12:32:15.375 058 12544.80 42.25 54717.65 88888.00 2014-02-27 12:32:15.500 058 12544.83 42.25 54717.62 88888.00 2014-02-27 12:32:15.625 058 12544.80 42.25 54717.65 88888.00 2014-02-27 12:32:15.750 058 12544.77 42.27 54717.68 88888.00 2014-02-27 12:32:15.875 058 12544.73 42.27 54717.68 88888.00 2014-02-27 12:32:16.000 058 12544.67 42.30 54717.65 88888.00 2014-02-27 12:32:16.125 058 12544.70 42.30 54717.68 88888.00 2014-02-27 12:32:16.250 058 12544.77 42.30 54717.70 88888.00 2014-02-27 12:32:16.375 058 12544.85 42.27 54717.68 88888.00 2014-02-27 12:32:16.500 058 12544.83 42.30 54717.70 88888.00 2014-02-27 12:32:16.625 058 12544.80 42.30 54717.72 88888.00 2014-02-27 12:32:16.750 058 12544.77 42.27 54717.68 88888.00 2014-02-27 12:32:16.875 058 12544.73 42.25 54717.65 88888.00 2014-02-27 12:32:17.000 058 12544.75 42.27 54717.65 88888.00 2014-02-27 12:32:17.125 058 12544.67 42.27 54717.68 88888.00 2014-02-27 12:32:17.250 058 12544.62 42.30 54717.72 88888.00 2014-02-27 12:32:17.375 058 12544.67 42.33 54717.72 88888.00 2014-02-27 12:32:17.500 058 12544.67 42.30 54717.70 88888.00 2014-02-27 12:32:17.625 058 12544.70 42.30 54717.68 88888.00 2014-02-27 12:32:17.750 058 12544.65 42.27 54717.68 88888.00 2014-02-27 12:32:17.875 058 12544.62 42.27 54717.70 88888.00 2014-02-27 12:32:18.000 058 12544.70 42.27 54717.68 88888.00 2014-02-27 12:32:18.125 058 12544.75 42.30 54717.72 88888.00 2014-02-27 12:32:18.250 058 12544.67 42.30 54717.72 88888.00 2014-02-27 12:32:18.375 058 12544.67 42.27 54717.70 88888.00 2014-02-27 12:32:18.500 058 12544.73 42.33 54717.70 88888.00 2014-02-27 12:32:18.625 058 12544.77 42.35 54717.72 88888.00 2014-02-27 12:32:18.750 058 12544.77 42.33 54717.75 88888.00 2014-02-27 12:32:18.875 058 12544.75 42.30 54717.70 88888.00 2014-02-27 12:32:19.000 058 12544.75 42.30 54717.70 88888.00 2014-02-27 12:32:19.125 058 12544.77 42.33 54717.75 88888.00 2014-02-27 12:32:19.250 058 12544.77 42.35 54717.75 88888.00 2014-02-27 12:32:19.375 058 12544.73 42.35 54717.70 88888.00 2014-02-27 12:32:19.500 058 12544.70 42.33 54717.70 88888.00 2014-02-27 12:32:19.625 058 12544.73 42.33 54717.70 88888.00 2014-02-27 12:32:19.750 058 12544.73 42.30 54717.70 88888.00 2014-02-27 12:32:19.875 058 12544.75 42.33 54717.72 88888.00 2014-02-27 12:32:20.000 058 12544.77 42.33 54717.72 88888.00 2014-02-27 12:32:20.125 058 12544.83 42.35 54717.72 88888.00 2014-02-27 12:32:20.250 058 12544.77 42.35 54717.75 88888.00 2014-02-27 12:32:20.375 058 12544.85 42.35 54717.72 88888.00 2014-02-27 12:32:20.500 058 12544.85 42.35 54717.72 88888.00 2014-02-27 12:32:20.625 058 12544.83 42.35 54717.75 88888.00 2014-02-27 12:32:20.750 058 12544.80 42.35 54717.75 88888.00 2014-02-27 12:32:20.875 058 12544.83 42.38 54717.78 88888.00 2014-02-27 12:32:21.000 058 12544.83 42.35 54717.75 88888.00 2014-02-27 12:32:21.125 058 12544.80 42.33 54717.75 88888.00 2014-02-27 12:32:21.250 058 12544.77 42.33 54717.75 88888.00 2014-02-27 12:32:21.375 058 12544.80 42.33 54717.72 88888.00 2014-02-27 12:32:21.500 058 12544.80 42.30 54717.72 88888.00 2014-02-27 12:32:21.625 058 12544.83 42.33 54717.78 88888.00 2014-02-27 12:32:21.750 058 12544.77 42.35 54717.78 88888.00 2014-02-27 12:32:21.875 058 12544.73 42.33 54717.75 88888.00 2014-02-27 12:32:22.000 058 12544.80 42.35 54717.70 88888.00 2014-02-27 12:32:22.125 058 12544.83 42.38 54717.75 88888.00 2014-02-27 12:32:22.250 058 12544.80 42.40 54717.75 88888.00 2014-02-27 12:32:22.375 058 12544.83 42.40 54717.78 88888.00 2014-02-27 12:32:22.500 058 12544.83 42.40 54717.75 88888.00 2014-02-27 12:32:22.625 058 12544.77 42.38 54717.72 88888.00 2014-02-27 12:32:22.750 058 12544.80 42.35 54717.75 88888.00 2014-02-27 12:32:22.875 058 12544.85 42.38 54717.72 88888.00 2014-02-27 12:32:23.000 058 12544.85 42.38 54717.75 88888.00 2014-02-27 12:32:23.125 058 12544.83 42.40 54717.75 88888.00 2014-02-27 12:32:23.250 058 12544.83 42.38 54717.75 88888.00 2014-02-27 12:32:23.375 058 12544.80 42.35 54717.72 88888.00 2014-02-27 12:32:23.500 058 12544.80 42.40 54717.72 88888.00 2014-02-27 12:32:23.625 058 12544.77 42.40 54717.75 88888.00 2014-02-27 12:32:23.750 058 12544.83 42.40 54717.75 88888.00 2014-02-27 12:32:23.875 058 12544.90 42.40 54717.75 88888.00 2014-02-27 12:32:24.000 058 12544.95 42.40 54717.72 88888.00 2014-02-27 12:32:24.125 058 12544.90 42.40 54717.75 88888.00 2014-02-27 12:32:24.250 058 12544.88 42.38 54717.72 88888.00 2014-02-27 12:32:24.375 058 12544.88 42.40 54717.75 88888.00 2014-02-27 12:32:24.500 058 12544.90 42.42 54717.75 88888.00 2014-02-27 12:32:24.625 058 12544.90 42.40 54717.72 88888.00 2014-02-27 12:32:24.750 058 12544.90 42.40 54717.70 88888.00 2014-02-27 12:32:24.875 058 12544.90 42.40 54717.72 88888.00 2014-02-27 12:32:25.000 058 12544.92 42.40 54717.78 88888.00 2014-02-27 12:32:25.125 058 12544.95 42.42 54717.78 88888.00 2014-02-27 12:32:25.250 058 12544.88 42.40 54717.80 88888.00 2014-02-27 12:32:25.375 058 12544.80 42.40 54717.78 88888.00 2014-02-27 12:32:25.500 058 12544.85 42.42 54717.78 88888.00 2014-02-27 12:32:25.625 058 12544.92 42.40 54717.75 88888.00 2014-02-27 12:32:25.750 058 12544.90 42.42 54717.78 88888.00 2014-02-27 12:32:25.875 058 12544.85 42.45 54717.78 88888.00 2014-02-27 12:32:26.000 058 12544.85 42.45 54717.75 88888.00 2014-02-27 12:32:26.125 058 12544.88 42.45 54717.72 88888.00 2014-02-27 12:32:26.250 058 12544.90 42.42 54717.72 88888.00 2014-02-27 12:32:26.375 058 12544.88 42.48 54717.75 88888.00 2014-02-27 12:32:26.500 058 12544.83 42.45 54717.75 88888.00 2014-02-27 12:32:26.625 058 12544.85 42.42 54717.72 88888.00 2014-02-27 12:32:26.750 058 12544.88 42.45 54717.75 88888.00 2014-02-27 12:32:26.875 058 12544.92 42.48 54717.78 88888.00 2014-02-27 12:32:27.000 058 12544.88 42.45 54717.78 88888.00 2014-02-27 12:32:27.125 058 12544.90 42.45 54717.78 88888.00 2014-02-27 12:32:27.250 058 12544.92 42.45 54717.80 88888.00 2014-02-27 12:32:27.375 058 12544.95 42.48 54717.75 88888.00 2014-02-27 12:32:27.500 058 12544.90 42.45 54717.72 88888.00 2014-02-27 12:32:27.625 058 12544.90 42.45 54717.78 88888.00 2014-02-27 12:32:27.750 058 12544.92 42.48 54717.78 88888.00 2014-02-27 12:32:27.875 058 12544.90 42.48 54717.75 88888.00 2014-02-27 12:32:28.000 058 12544.95 42.48 54717.75 88888.00 2014-02-27 12:32:28.125 058 12544.95 42.50 54717.75 88888.00 2014-02-27 12:32:28.250 058 12544.90 42.45 54717.80 88888.00 2014-02-27 12:32:28.375 058 12544.95 42.48 54717.78 88888.00 2014-02-27 12:32:28.500 058 12544.98 42.48 54717.75 88888.00 2014-02-27 12:32:28.625 058 12544.95 42.48 54717.80 88888.00 2014-02-27 12:32:28.750 058 12544.95 42.48 54717.78 88888.00 2014-02-27 12:32:28.875 058 12544.92 42.50 54717.75 88888.00 2014-02-27 12:32:29.000 058 12544.92 42.45 54717.75 88888.00 2014-02-27 12:32:29.125 058 12544.98 42.42 54717.75 88888.00 2014-02-27 12:32:29.250 058 12544.90 42.42 54717.78 88888.00 2014-02-27 12:32:29.375 058 12544.90 42.42 54717.78 88888.00 2014-02-27 12:32:29.500 058 12544.92 42.48 54717.78 88888.00 2014-02-27 12:32:29.625 058 12544.90 42.48 54717.78 88888.00 2014-02-27 12:32:29.750 058 12544.92 42.50 54717.78 88888.00 2014-02-27 12:32:29.875 058 12544.92 42.48 54717.78 88888.00 2014-02-27 12:32:30.000 058 12545.00 42.45 54717.75 88888.00 2014-02-27 12:32:30.125 058 12545.05 42.48 54717.78 88888.00 2014-02-27 12:32:30.250 058 12544.98 42.48 54717.78 88888.00 2014-02-27 12:32:30.375 058 12544.98 42.48 54717.75 88888.00 2014-02-27 12:32:30.500 058 12545.05 42.50 54717.78 88888.00 2014-02-27 12:32:30.625 058 12545.17 42.52 54717.78 88888.00 2014-02-27 12:32:30.750 058 12545.15 42.52 54717.80 88888.00 2014-02-27 12:32:30.875 058 12545.08 42.52 54717.78 88888.00 2014-02-27 12:32:31.000 058 12545.08 42.50 54717.78 88888.00 2014-02-27 12:32:31.125 058 12545.10 42.48 54717.78 88888.00 2014-02-27 12:32:31.250 058 12545.08 42.48 54717.75 88888.00 2014-02-27 12:32:31.375 058 12545.12 42.50 54717.78 88888.00 2014-02-27 12:32:31.500 058 12545.10 42.52 54717.78 88888.00 2014-02-27 12:32:31.625 058 12545.08 42.50 54717.78 88888.00 2014-02-27 12:32:31.750 058 12545.05 42.52 54717.80 88888.00 2014-02-27 12:32:31.875 058 12545.08 42.52 54717.80 88888.00 2014-02-27 12:32:32.000 058 12545.02 42.52 54717.78 88888.00 2014-02-27 12:32:32.125 058 12544.98 42.52 54717.78 88888.00 2014-02-27 12:32:32.250 058 12545.00 42.50 54717.82 88888.00 2014-02-27 12:32:32.375 058 12545.05 42.52 54717.82 88888.00 2014-02-27 12:32:32.500 058 12545.08 42.52 54717.82 88888.00 2014-02-27 12:32:32.625 058 12545.02 42.50 54717.80 88888.00 2014-02-27 12:32:32.750 058 12545.08 42.50 54717.80 88888.00 2014-02-27 12:32:32.875 058 12545.10 42.52 54717.80 88888.00 2014-02-27 12:32:33.000 058 12545.12 42.50 54717.78 88888.00 2014-02-27 12:32:33.125 058 12545.17 42.52 54717.82 88888.00 2014-02-27 12:32:33.250 058 12545.17 42.52 54717.85 88888.00 2014-02-27 12:32:33.375 058 12545.15 42.48 54717.85 88888.00 2014-02-27 12:32:33.500 058 12545.08 42.48 54717.80 88888.00 2014-02-27 12:32:33.625 058 12545.08 42.48 54717.78 88888.00 2014-02-27 12:32:33.750 058 12545.08 42.50 54717.80 88888.00 2014-02-27 12:32:33.875 058 12545.10 42.52 54717.82 88888.00 2014-02-27 12:32:34.000 058 12545.12 42.52 54717.80 88888.00 2014-02-27 12:32:34.125 058 12545.15 42.50 54717.80 88888.00 2014-02-27 12:32:34.250 058 12545.15 42.48 54717.78 88888.00 2014-02-27 12:32:34.375 058 12545.12 42.50 54717.80 88888.00 2014-02-27 12:32:34.500 058 12545.12 42.50 54717.82 88888.00 2014-02-27 12:32:34.625 058 12545.17 42.45 54717.80 88888.00 2014-02-27 12:32:34.750 058 12545.17 42.50 54717.80 88888.00 2014-02-27 12:32:34.875 058 12545.12 42.50 54717.78 88888.00 2014-02-27 12:32:35.000 058 12545.23 42.48 54717.80 88888.00 2014-02-27 12:32:35.125 058 12545.25 42.52 54717.80 88888.00 2014-02-27 12:32:35.250 058 12545.23 42.50 54717.82 88888.00 2014-02-27 12:32:35.375 058 12545.25 42.55 54717.80 88888.00 2014-02-27 12:32:35.500 058 12545.20 42.50 54717.82 88888.00 2014-02-27 12:32:35.625 058 12545.27 42.52 54717.82 88888.00 2014-02-27 12:32:35.750 058 12545.33 42.52 54717.85 88888.00 2014-02-27 12:32:35.875 058 12545.33 42.52 54717.88 88888.00 2014-02-27 12:32:36.000 058 12545.25 42.52 54717.82 88888.00 2014-02-27 12:32:36.125 058 12545.25 42.52 54717.82 88888.00 2014-02-27 12:32:36.250 058 12545.27 42.48 54717.80 88888.00 2014-02-27 12:32:36.375 058 12545.27 42.50 54717.82 88888.00 2014-02-27 12:32:36.500 058 12545.20 42.50 54717.82 88888.00 2014-02-27 12:32:36.625 058 12545.17 42.48 54717.82 88888.00 2014-02-27 12:32:36.750 058 12545.23 42.48 54717.82 88888.00 2014-02-27 12:32:36.875 058 12545.27 42.48 54717.82 88888.00 2014-02-27 12:32:37.000 058 12545.25 42.48 54717.85 88888.00 2014-02-27 12:32:37.125 058 12545.25 42.52 54717.85 88888.00 2014-02-27 12:32:37.250 058 12545.20 42.48 54717.85 88888.00 2014-02-27 12:32:37.375 058 12545.20 42.48 54717.82 88888.00 2014-02-27 12:32:37.500 058 12545.25 42.50 54717.85 88888.00 2014-02-27 12:32:37.625 058 12545.30 42.52 54717.88 88888.00 2014-02-27 12:32:37.750 058 12545.30 42.52 54717.88 88888.00 2014-02-27 12:32:37.875 058 12545.27 42.50 54717.90 88888.00 2014-02-27 12:32:38.000 058 12545.30 42.50 54717.88 88888.00 2014-02-27 12:32:38.125 058 12545.30 42.50 54717.90 88888.00 2014-02-27 12:32:38.250 058 12545.27 42.48 54717.88 88888.00 2014-02-27 12:32:38.375 058 12545.25 42.45 54717.82 88888.00 2014-02-27 12:32:38.500 058 12545.25 42.48 54717.85 88888.00 2014-02-27 12:32:38.625 058 12545.25 42.48 54717.82 88888.00 2014-02-27 12:32:38.750 058 12545.27 42.50 54717.88 88888.00 2014-02-27 12:32:38.875 058 12545.27 42.50 54717.88 88888.00 2014-02-27 12:32:39.000 058 12545.25 42.48 54717.85 88888.00 2014-02-27 12:32:39.125 058 12545.27 42.48 54717.90 88888.00 2014-02-27 12:32:39.250 058 12545.30 42.48 54717.93 88888.00 2014-02-27 12:32:39.375 058 12545.33 42.48 54717.88 88888.00 2014-02-27 12:32:39.500 058 12545.35 42.50 54717.88 88888.00 2014-02-27 12:32:39.625 058 12545.38 42.50 54717.88 88888.00 2014-02-27 12:32:39.750 058 12545.40 42.52 54717.90 88888.00 2014-02-27 12:32:39.875 058 12545.45 42.50 54717.93 88888.00 2014-02-27 12:32:40.000 058 12545.40 42.48 54717.90 88888.00 2014-02-27 12:32:40.125 058 12545.33 42.48 54717.90 88888.00 2014-02-27 12:32:40.250 058 12545.35 42.48 54717.93 88888.00 2014-02-27 12:32:40.375 058 12545.42 42.52 54717.95 88888.00 2014-02-27 12:32:40.500 058 12545.48 42.50 54717.93 88888.00 2014-02-27 12:32:40.625 058 12545.50 42.50 54717.93 88888.00 2014-02-27 12:32:40.750 058 12545.42 42.50 54717.90 88888.00 2014-02-27 12:32:40.875 058 12545.40 42.50 54717.90 88888.00 2014-02-27 12:32:41.000 058 12545.38 42.50 54717.90 88888.00 2014-02-27 12:32:41.125 058 12545.35 42.48 54717.90 88888.00 2014-02-27 12:32:41.250 058 12545.25 42.48 54717.95 88888.00 2014-02-27 12:32:41.375 058 12545.35 42.48 54717.93 88888.00 2014-02-27 12:32:41.500 058 12545.40 42.50 54717.90 88888.00 2014-02-27 12:32:41.625 058 12545.38 42.48 54717.93 88888.00 2014-02-27 12:32:41.750 058 12545.35 42.48 54717.95 88888.00 2014-02-27 12:32:41.875 058 12545.38 42.50 54717.93 88888.00 2014-02-27 12:32:42.000 058 12545.40 42.48 54717.90 88888.00 2014-02-27 12:32:42.125 058 12545.40 42.45 54717.88 88888.00 2014-02-27 12:32:42.250 058 12545.42 42.42 54717.90 88888.00 2014-02-27 12:32:42.375 058 12545.40 42.42 54717.90 88888.00 2014-02-27 12:32:42.500 058 12545.45 42.45 54717.93 88888.00 2014-02-27 12:32:42.625 058 12545.42 42.45 54717.93 88888.00 2014-02-27 12:32:42.750 058 12545.48 42.45 54717.93 88888.00 2014-02-27 12:32:42.875 058 12545.45 42.42 54717.93 88888.00 2014-02-27 12:32:43.000 058 12545.45 42.45 54717.95 88888.00 2014-02-27 12:32:43.125 058 12545.48 42.48 54717.95 88888.00 2014-02-27 12:32:43.250 058 12545.50 42.48 54717.95 88888.00 2014-02-27 12:32:43.375 058 12545.58 42.42 54717.95 88888.00 2014-02-27 12:32:43.500 058 12545.48 42.40 54717.95 88888.00 2014-02-27 12:32:43.625 058 12545.45 42.42 54717.97 88888.00 2014-02-27 12:32:43.750 058 12545.48 42.45 54717.97 88888.00 2014-02-27 12:32:43.875 058 12545.52 42.42 54717.95 88888.00 2014-02-27 12:32:44.000 058 12545.50 42.42 54717.95 88888.00 2014-02-27 12:32:44.125 058 12545.45 42.45 54717.95 88888.00 2014-02-27 12:32:44.250 058 12545.42 42.45 54718.00 88888.00 2014-02-27 12:32:44.375 058 12545.52 42.45 54718.00 88888.00 2014-02-27 12:32:44.500 058 12545.50 42.42 54717.97 88888.00 2014-02-27 12:32:44.625 058 12545.48 42.42 54717.97 88888.00 2014-02-27 12:32:44.750 058 12545.52 42.40 54718.00 88888.00 2014-02-27 12:32:44.875 058 12545.58 42.42 54718.00 88888.00 2014-02-27 12:32:45.000 058 12545.65 42.40 54718.03 88888.00 2014-02-27 12:32:45.125 058 12545.60 42.40 54718.05 88888.00 2014-02-27 12:32:45.250 058 12545.50 42.38 54718.00 88888.00 2014-02-27 12:32:45.375 058 12545.62 42.40 54717.97 88888.00 2014-02-27 12:32:45.500 058 12545.60 42.40 54717.97 88888.00 2014-02-27 12:32:45.625 058 12545.52 42.40 54718.00 88888.00 2014-02-27 12:32:45.750 058 12545.55 42.40 54718.05 88888.00 2014-02-27 12:32:45.875 058 12545.62 42.38 54718.03 88888.00 2014-02-27 12:32:46.000 058 12545.65 42.38 54718.03 88888.00 2014-02-27 12:32:46.125 058 12545.62 42.38 54718.05 88888.00 2014-02-27 12:32:46.250 058 12545.60 42.38 54718.07 88888.00 2014-02-27 12:32:46.375 058 12545.60 42.35 54718.05 88888.00 2014-02-27 12:32:46.500 058 12545.60 42.38 54718.03 88888.00 2014-02-27 12:32:46.625 058 12545.60 42.38 54718.05 88888.00 2014-02-27 12:32:46.750 058 12545.52 42.38 54718.00 88888.00 2014-02-27 12:32:46.875 058 12545.58 42.35 54718.00 88888.00 2014-02-27 12:32:47.000 058 12545.65 42.38 54718.03 88888.00 2014-02-27 12:32:47.125 058 12545.62 42.38 54718.03 88888.00 2014-02-27 12:32:47.250 058 12545.55 42.35 54718.03 88888.00 2014-02-27 12:32:47.375 058 12545.60 42.33 54718.05 88888.00 2014-02-27 12:32:47.500 058 12545.67 42.35 54718.07 88888.00 2014-02-27 12:32:47.625 058 12545.67 42.35 54718.05 88888.00 2014-02-27 12:32:47.750 058 12545.67 42.33 54718.05 88888.00 2014-02-27 12:32:47.875 058 12545.62 42.33 54718.03 88888.00 2014-02-27 12:32:48.000 058 12545.60 42.30 54718.00 88888.00 2014-02-27 12:32:48.125 058 12545.60 42.30 54718.03 88888.00 2014-02-27 12:32:48.250 058 12545.62 42.30 54718.05 88888.00 2014-02-27 12:32:48.375 058 12545.70 42.30 54718.05 88888.00 2014-02-27 12:32:48.500 058 12545.65 42.27 54718.03 88888.00 2014-02-27 12:32:48.625 058 12545.65 42.27 54718.03 88888.00 2014-02-27 12:32:48.750 058 12545.65 42.30 54718.05 88888.00 2014-02-27 12:32:48.875 058 12545.65 42.33 54718.05 88888.00 2014-02-27 12:32:49.000 058 12545.62 42.30 54718.05 88888.00 2014-02-27 12:32:49.125 058 12545.60 42.30 54718.07 88888.00 2014-02-27 12:32:49.250 058 12545.58 42.27 54718.05 88888.00 2014-02-27 12:32:49.375 058 12545.67 42.25 54718.05 88888.00 2014-02-27 12:32:49.500 058 12545.70 42.23 54718.05 88888.00 2014-02-27 12:32:49.625 058 12545.83 42.23 54718.05 88888.00 2014-02-27 12:32:49.750 058 12545.80 42.30 54718.07 88888.00 2014-02-27 12:32:49.875 058 12545.75 42.27 54718.07 88888.00 2014-02-27 12:32:50.000 058 12545.75 42.25 54718.07 88888.00 2014-02-27 12:32:50.125 058 12545.75 42.25 54718.10 88888.00 2014-02-27 12:32:50.250 058 12545.73 42.23 54718.10 88888.00 2014-02-27 12:32:50.375 058 12545.75 42.25 54718.12 88888.00 2014-02-27 12:32:50.500 058 12545.73 42.27 54718.10 88888.00 2014-02-27 12:32:50.625 058 12545.75 42.27 54718.12 88888.00 2014-02-27 12:32:50.750 058 12545.80 42.27 54718.10 88888.00 2014-02-27 12:32:50.875 058 12545.77 42.23 54718.10 88888.00 2014-02-27 12:32:51.000 058 12545.75 42.25 54718.07 88888.00 2014-02-27 12:32:51.125 058 12545.73 42.25 54718.10 88888.00 2014-02-27 12:32:51.250 058 12545.73 42.25 54718.10 88888.00 2014-02-27 12:32:51.375 058 12545.75 42.25 54718.12 88888.00 2014-02-27 12:32:51.500 058 12545.73 42.23 54718.12 88888.00 2014-02-27 12:32:51.625 058 12545.80 42.23 54718.12 88888.00 2014-02-27 12:32:51.750 058 12545.90 42.23 54718.12 88888.00 2014-02-27 12:32:51.875 058 12545.90 42.23 54718.12 88888.00 2014-02-27 12:32:52.000 058 12545.80 42.23 54718.12 88888.00 2014-02-27 12:32:52.125 058 12545.77 42.23 54718.10 88888.00 2014-02-27 12:32:52.250 058 12545.75 42.20 54718.12 88888.00 2014-02-27 12:32:52.375 058 12545.75 42.23 54718.15 88888.00 2014-02-27 12:32:52.500 058 12545.75 42.25 54718.15 88888.00 2014-02-27 12:32:52.625 058 12545.80 42.25 54718.12 88888.00 2014-02-27 12:32:52.750 058 12545.85 42.25 54718.12 88888.00 2014-02-27 12:32:52.875 058 12545.85 42.23 54718.12 88888.00 2014-02-27 12:32:53.000 058 12545.83 42.20 54718.10 88888.00 2014-02-27 12:32:53.125 058 12545.80 42.20 54718.12 88888.00 2014-02-27 12:32:53.250 058 12545.75 42.20 54718.10 88888.00 2014-02-27 12:32:53.375 058 12545.75 42.20 54718.10 88888.00 2014-02-27 12:32:53.500 058 12545.77 42.23 54718.12 88888.00 2014-02-27 12:32:53.625 058 12545.80 42.23 54718.12 88888.00 2014-02-27 12:32:53.750 058 12545.80 42.20 54718.10 88888.00 2014-02-27 12:32:53.875 058 12545.85 42.20 54718.10 88888.00 2014-02-27 12:32:54.000 058 12545.85 42.17 54718.10 88888.00 2014-02-27 12:32:54.125 058 12545.85 42.17 54718.12 88888.00 2014-02-27 12:32:54.250 058 12545.80 42.17 54718.12 88888.00 2014-02-27 12:32:54.375 058 12545.80 42.17 54718.12 88888.00 2014-02-27 12:32:54.500 058 12545.83 42.17 54718.12 88888.00 2014-02-27 12:32:54.625 058 12545.90 42.20 54718.12 88888.00 2014-02-27 12:32:54.750 058 12545.92 42.20 54718.15 88888.00 2014-02-27 12:32:54.875 058 12545.92 42.17 54718.15 88888.00 2014-02-27 12:32:55.000 058 12545.92 42.17 54718.12 88888.00 2014-02-27 12:32:55.125 058 12545.95 42.17 54718.15 88888.00 2014-02-27 12:32:55.250 058 12545.88 42.20 54718.15 88888.00 2014-02-27 12:32:55.375 058 12545.88 42.20 54718.15 88888.00 2014-02-27 12:32:55.500 058 12545.85 42.17 54718.15 88888.00 2014-02-27 12:32:55.625 058 12545.90 42.17 54718.15 88888.00 2014-02-27 12:32:55.750 058 12545.92 42.20 54718.15 88888.00 2014-02-27 12:32:55.875 058 12545.95 42.17 54718.18 88888.00 2014-02-27 12:32:56.000 058 12545.98 42.17 54718.18 88888.00 2014-02-27 12:32:56.125 058 12545.95 42.17 54718.18 88888.00 2014-02-27 12:32:56.250 058 12545.92 42.17 54718.18 88888.00 2014-02-27 12:32:56.375 058 12545.92 42.15 54718.18 88888.00 2014-02-27 12:32:56.500 058 12545.95 42.15 54718.18 88888.00 2014-02-27 12:32:56.625 058 12545.95 42.12 54718.20 88888.00 2014-02-27 12:32:56.750 058 12545.90 42.15 54718.18 88888.00 2014-02-27 12:32:56.875 058 12545.90 42.17 54718.20 88888.00 2014-02-27 12:32:57.000 058 12545.98 42.17 54718.18 88888.00 2014-02-27 12:32:57.125 058 12546.00 42.17 54718.18 88888.00 2014-02-27 12:32:57.250 058 12545.98 42.15 54718.15 88888.00 2014-02-27 12:32:57.375 058 12546.00 42.15 54718.18 88888.00 2014-02-27 12:32:57.500 058 12546.05 42.12 54718.18 88888.00 2014-02-27 12:32:57.625 058 12546.02 42.12 54718.18 88888.00 2014-02-27 12:32:57.750 058 12546.02 42.15 54718.15 88888.00 2014-02-27 12:32:57.875 058 12546.02 42.15 54718.15 88888.00 2014-02-27 12:32:58.000 058 12546.08 42.15 54718.18 88888.00 2014-02-27 12:32:58.125 058 12546.05 42.15 54718.18 88888.00 2014-02-27 12:32:58.250 058 12546.00 42.15 54718.20 88888.00 2014-02-27 12:32:58.375 058 12546.02 42.15 54718.22 88888.00 2014-02-27 12:32:58.500 058 12546.02 42.15 54718.22 88888.00 2014-02-27 12:32:58.625 058 12546.08 42.12 54718.20 88888.00 2014-02-27 12:32:58.750 058 12546.02 42.12 54718.20 88888.00 2014-02-27 12:32:58.875 058 12546.00 42.10 54718.20 88888.00 2014-02-27 12:32:59.000 058 12545.98 42.10 54718.20 88888.00 2014-02-27 12:32:59.125 058 12545.98 42.12 54718.22 88888.00 2014-02-27 12:32:59.250 058 12545.92 42.08 54718.22 88888.00 2014-02-27 12:32:59.375 058 12545.98 42.08 54718.18 88888.00 2014-02-27 12:32:59.500 058 12545.95 42.08 54718.20 88888.00 2014-02-27 12:32:59.625 058 12545.98 42.12 54718.20 88888.00 2014-02-27 12:32:59.750 058 12546.05 42.10 54718.22 88888.00 2014-02-27 12:32:59.875 058 12546.05 42.12 54718.22 88888.00 2014-02-27 12:33:00.000 058 12546.08 42.10 54718.22 88888.00 2014-02-27 12:33:00.125 058 12546.08 42.08 54718.20 88888.00 2014-02-27 12:33:00.250 058 12546.05 42.05 54718.20 88888.00 2014-02-27 12:33:00.375 058 12546.10 42.02 54718.20 88888.00 2014-02-27 12:33:00.500 058 12546.10 42.05 54718.20 88888.00 2014-02-27 12:33:00.625 058 12546.08 42.08 54718.22 88888.00 2014-02-27 12:33:00.750 058 12546.05 42.05 54718.22 88888.00 2014-02-27 12:33:00.875 058 12546.02 42.02 54718.20 88888.00 2014-02-27 12:33:01.000 058 12545.95 42.00 54718.22 88888.00 2014-02-27 12:33:01.125 058 12545.95 42.05 54718.25 88888.00 2014-02-27 12:33:01.250 058 12545.90 42.02 54718.22 88888.00 2014-02-27 12:33:01.375 058 12545.98 42.05 54718.25 88888.00 2014-02-27 12:33:01.500 058 12545.98 42.08 54718.28 88888.00 2014-02-27 12:33:01.625 058 12545.95 42.05 54718.28 88888.00 2014-02-27 12:33:01.750 058 12546.00 42.08 54718.28 88888.00 2014-02-27 12:33:01.875 058 12545.98 42.05 54718.30 88888.00 2014-02-27 12:33:02.000 058 12546.00 42.02 54718.28 88888.00 2014-02-27 12:33:02.125 058 12546.05 42.00 54718.28 88888.00 2014-02-27 12:33:02.250 058 12545.98 42.00 54718.28 88888.00 2014-02-27 12:33:02.375 058 12545.98 42.02 54718.28 88888.00 2014-02-27 12:33:02.500 058 12546.02 42.02 54718.25 88888.00 2014-02-27 12:33:02.625 058 12546.15 42.02 54718.25 88888.00 2014-02-27 12:33:02.750 058 12546.17 42.02 54718.25 88888.00 2014-02-27 12:33:02.875 058 12546.10 42.02 54718.30 88888.00 2014-02-27 12:33:03.000 058 12546.10 42.02 54718.28 88888.00 2014-02-27 12:33:03.125 058 12546.10 42.02 54718.30 88888.00 2014-02-27 12:33:03.250 058 12546.12 42.02 54718.32 88888.00 2014-02-27 12:33:03.375 058 12546.17 42.02 54718.30 88888.00 2014-02-27 12:33:03.500 058 12546.12 42.00 54718.30 88888.00 2014-02-27 12:33:03.625 058 12546.10 42.05 54718.30 88888.00 2014-02-27 12:33:03.750 058 12546.08 42.05 54718.28 88888.00 2014-02-27 12:33:03.875 058 12546.08 42.00 54718.30 88888.00 2014-02-27 12:33:04.000 058 12546.10 41.98 54718.30 88888.00 2014-02-27 12:33:04.125 058 12546.15 42.00 54718.32 88888.00 2014-02-27 12:33:04.250 058 12546.12 42.00 54718.32 88888.00 2014-02-27 12:33:04.375 058 12546.15 41.98 54718.32 88888.00 2014-02-27 12:33:04.500 058 12546.12 41.95 54718.32 88888.00 2014-02-27 12:33:04.625 058 12546.08 42.00 54718.35 88888.00 2014-02-27 12:33:04.750 058 12546.12 42.00 54718.35 88888.00 2014-02-27 12:33:04.875 058 12546.17 41.98 54718.32 88888.00 2014-02-27 12:33:05.000 058 12546.17 41.98 54718.32 88888.00 2014-02-27 12:33:05.125 058 12546.15 41.98 54718.35 88888.00 2014-02-27 12:33:05.250 058 12546.12 41.98 54718.32 88888.00 2014-02-27 12:33:05.375 058 12546.17 41.95 54718.30 88888.00 2014-02-27 12:33:05.500 058 12546.20 42.00 54718.32 88888.00 2014-02-27 12:33:05.625 058 12546.23 42.00 54718.35 88888.00 2014-02-27 12:33:05.750 058 12546.25 41.98 54718.35 88888.00 2014-02-27 12:33:05.875 058 12546.25 41.95 54718.32 88888.00 2014-02-27 12:33:06.000 058 12546.23 41.92 54718.30 88888.00 2014-02-27 12:33:06.125 058 12546.17 41.92 54718.32 88888.00 2014-02-27 12:33:06.250 058 12546.17 41.92 54718.35 88888.00 2014-02-27 12:33:06.375 058 12546.23 41.95 54718.38 88888.00 2014-02-27 12:33:06.500 058 12546.17 41.95 54718.38 88888.00 2014-02-27 12:33:06.625 058 12546.15 41.95 54718.35 88888.00 2014-02-27 12:33:06.750 058 12546.23 41.92 54718.35 88888.00 2014-02-27 12:33:06.875 058 12546.17 41.92 54718.35 88888.00 2014-02-27 12:33:07.000 058 12546.17 41.95 54718.35 88888.00 2014-02-27 12:33:07.125 058 12546.15 41.92 54718.35 88888.00 2014-02-27 12:33:07.250 058 12546.05 41.92 54718.35 88888.00 2014-02-27 12:33:07.375 058 12546.08 41.95 54718.35 88888.00 2014-02-27 12:33:07.500 058 12546.12 41.92 54718.38 88888.00 2014-02-27 12:33:07.625 058 12546.23 41.95 54718.38 88888.00 2014-02-27 12:33:07.750 058 12546.30 41.98 54718.40 88888.00 2014-02-27 12:33:07.875 058 12546.27 41.92 54718.40 88888.00 2014-02-27 12:33:08.000 058 12546.23 41.88 54718.35 88888.00 2014-02-27 12:33:08.125 058 12546.27 41.92 54718.35 88888.00 2014-02-27 12:33:08.250 058 12546.30 41.90 54718.35 88888.00 2014-02-27 12:33:08.375 058 12546.30 41.90 54718.35 88888.00 2014-02-27 12:33:08.500 058 12546.27 41.92 54718.38 88888.00 2014-02-27 12:33:08.625 058 12546.30 41.92 54718.38 88888.00 2014-02-27 12:33:08.750 058 12546.25 41.90 54718.40 88888.00 2014-02-27 12:33:08.875 058 12546.30 41.92 54718.38 88888.00 2014-02-27 12:33:09.000 058 12546.33 41.90 54718.38 88888.00 2014-02-27 12:33:09.125 058 12546.30 41.88 54718.38 88888.00 2014-02-27 12:33:09.250 058 12546.27 41.90 54718.40 88888.00 2014-02-27 12:33:09.375 058 12546.27 41.90 54718.38 88888.00 2014-02-27 12:33:09.500 058 12546.27 41.90 54718.40 88888.00 2014-02-27 12:33:09.625 058 12546.27 41.90 54718.40 88888.00 2014-02-27 12:33:09.750 058 12546.23 41.90 54718.40 88888.00 2014-02-27 12:33:09.875 058 12546.23 41.92 54718.40 88888.00 2014-02-27 12:33:10.000 058 12546.23 41.92 54718.43 88888.00 2014-02-27 12:33:10.125 058 12546.23 41.92 54718.40 88888.00 2014-02-27 12:33:10.250 058 12546.20 41.88 54718.38 88888.00 2014-02-27 12:33:10.375 058 12546.23 41.88 54718.38 88888.00 2014-02-27 12:33:10.500 058 12546.27 41.88 54718.38 88888.00 2014-02-27 12:33:10.625 058 12546.25 41.88 54718.40 88888.00 2014-02-27 12:33:10.750 058 12546.20 41.90 54718.40 88888.00 2014-02-27 12:33:10.875 058 12546.17 41.88 54718.40 88888.00 2014-02-27 12:33:11.000 058 12546.15 41.85 54718.38 88888.00 2014-02-27 12:33:11.125 058 12546.12 41.85 54718.40 88888.00 2014-02-27 12:33:11.250 058 12546.12 41.85 54718.43 88888.00 2014-02-27 12:33:11.375 058 12546.20 41.85 54718.43 88888.00 2014-02-27 12:33:11.500 058 12546.30 41.85 54718.43 88888.00 2014-02-27 12:33:11.625 058 12546.33 41.85 54718.40 88888.00 2014-02-27 12:33:11.750 058 12546.27 41.85 54718.43 88888.00 2014-02-27 12:33:11.875 058 12546.27 41.80 54718.43 88888.00 2014-02-27 12:33:12.000 058 12546.27 41.83 54718.43 88888.00 2014-02-27 12:33:12.125 058 12546.30 41.83 54718.45 88888.00 2014-02-27 12:33:12.250 058 12546.33 41.83 54718.45 88888.00 2014-02-27 12:33:12.375 058 12546.33 41.85 54718.45 88888.00 2014-02-27 12:33:12.500 058 12546.30 41.80 54718.43 88888.00 2014-02-27 12:33:12.625 058 12546.27 41.80 54718.45 88888.00 2014-02-27 12:33:12.750 058 12546.30 41.83 54718.45 88888.00 2014-02-27 12:33:12.875 058 12546.30 41.80 54718.45 88888.00 2014-02-27 12:33:13.000 058 12546.38 41.80 54718.43 88888.00 2014-02-27 12:33:13.125 058 12546.45 41.77 54718.43 88888.00 2014-02-27 12:33:13.250 058 12546.38 41.77 54718.45 88888.00 2014-02-27 12:33:13.375 058 12546.40 41.83 54718.47 88888.00 2014-02-27 12:33:13.500 058 12546.35 41.83 54718.47 88888.00 2014-02-27 12:33:13.625 058 12546.35 41.80 54718.47 88888.00 2014-02-27 12:33:13.750 058 12546.30 41.75 54718.47 88888.00 2014-02-27 12:33:13.875 058 12546.27 41.75 54718.45 88888.00 2014-02-27 12:33:14.000 058 12546.27 41.75 54718.47 88888.00 2014-02-27 12:33:14.125 058 12546.27 41.75 54718.47 88888.00 2014-02-27 12:33:14.250 058 12546.23 41.75 54718.47 88888.00 2014-02-27 12:33:14.375 058 12546.30 41.75 54718.47 88888.00 2014-02-27 12:33:14.500 058 12546.33 41.75 54718.45 88888.00 2014-02-27 12:33:14.625 058 12546.33 41.70 54718.45 88888.00 2014-02-27 12:33:14.750 058 12546.38 41.73 54718.47 88888.00 2014-02-27 12:33:14.875 058 12546.40 41.75 54718.50 88888.00 2014-02-27 12:33:15.000 058 12546.45 41.75 54718.47 88888.00 2014-02-27 12:33:15.125 058 12546.38 41.75 54718.47 88888.00 2014-02-27 12:33:15.250 058 12546.27 41.70 54718.47 88888.00 2014-02-27 12:33:15.375 058 12546.33 41.70 54718.50 88888.00 2014-02-27 12:33:15.500 058 12546.38 41.70 54718.47 88888.00 2014-02-27 12:33:15.625 058 12546.40 41.70 54718.47 88888.00 2014-02-27 12:33:15.750 058 12546.38 41.67 54718.45 88888.00 2014-02-27 12:33:15.875 058 12546.42 41.70 54718.45 88888.00 2014-02-27 12:33:16.000 058 12546.42 41.70 54718.45 88888.00 2014-02-27 12:33:16.125 058 12546.40 41.73 54718.50 88888.00 2014-02-27 12:33:16.250 058 12546.42 41.70 54718.53 88888.00 2014-02-27 12:33:16.375 058 12546.48 41.70 54718.53 88888.00 2014-02-27 12:33:16.500 058 12546.45 41.70 54718.53 88888.00 2014-02-27 12:33:16.625 058 12546.42 41.67 54718.53 88888.00 2014-02-27 12:33:16.750 058 12546.42 41.67 54718.53 88888.00 2014-02-27 12:33:16.875 058 12546.38 41.65 54718.50 88888.00 2014-02-27 12:33:17.000 058 12546.42 41.67 54718.53 88888.00 2014-02-27 12:33:17.125 058 12546.45 41.65 54718.53 88888.00 2014-02-27 12:33:17.250 058 12546.42 41.62 54718.55 88888.00 2014-02-27 12:33:17.375 058 12546.42 41.65 54718.55 88888.00 2014-02-27 12:33:17.500 058 12546.48 41.65 54718.55 88888.00 2014-02-27 12:33:17.625 058 12546.58 41.62 54718.53 88888.00 2014-02-27 12:33:17.750 058 12546.58 41.62 54718.50 88888.00 2014-02-27 12:33:17.875 058 12546.55 41.60 54718.53 88888.00 2014-02-27 12:33:18.000 058 12546.48 41.60 54718.55 88888.00 2014-02-27 12:33:18.125 058 12546.42 41.60 54718.55 88888.00 2014-02-27 12:33:18.250 058 12546.42 41.58 54718.55 88888.00 2014-02-27 12:33:18.375 058 12546.48 41.58 54718.53 88888.00 2014-02-27 12:33:18.500 058 12546.45 41.60 54718.55 88888.00 2014-02-27 12:33:18.625 058 12546.40 41.62 54718.60 88888.00 2014-02-27 12:33:18.750 058 12546.38 41.58 54718.57 88888.00 2014-02-27 12:33:18.875 058 12546.42 41.55 54718.55 88888.00 2014-02-27 12:33:19.000 058 12546.42 41.55 54718.53 88888.00 2014-02-27 12:33:19.125 058 12546.42 41.58 54718.57 88888.00 2014-02-27 12:33:19.250 058 12546.42 41.58 54718.60 88888.00 2014-02-27 12:33:19.375 058 12546.45 41.58 54718.60 88888.00 2014-02-27 12:33:19.500 058 12546.42 41.58 54718.57 88888.00 2014-02-27 12:33:19.625 058 12546.42 41.55 54718.57 88888.00 2014-02-27 12:33:19.750 058 12546.42 41.55 54718.55 88888.00 2014-02-27 12:33:19.875 058 12546.40 41.52 54718.55 88888.00 2014-02-27 12:33:20.000 058 12546.50 41.52 54718.55 88888.00 2014-02-27 12:33:20.125 058 12546.50 41.52 54718.55 88888.00 2014-02-27 12:33:20.250 058 12546.52 41.52 54718.60 88888.00 2014-02-27 12:33:20.375 058 12546.50 41.52 54718.60 88888.00 2014-02-27 12:33:20.500 058 12546.52 41.52 54718.60 88888.00 2014-02-27 12:33:20.625 058 12546.50 41.55 54718.60 88888.00 2014-02-27 12:33:20.750 058 12546.42 41.52 54718.60 88888.00 2014-02-27 12:33:20.875 058 12546.38 41.50 54718.57 88888.00 2014-02-27 12:33:21.000 058 12546.45 41.45 54718.57 88888.00 2014-02-27 12:33:21.125 058 12546.52 41.48 54718.62 88888.00 2014-02-27 12:33:21.250 058 12546.42 41.45 54718.68 88888.00 2014-02-27 12:33:21.375 058 12546.38 41.48 54718.62 88888.00 2014-02-27 12:33:21.500 058 12546.40 41.45 54718.60 88888.00 2014-02-27 12:33:21.625 058 12546.40 41.45 54718.62 88888.00 2014-02-27 12:33:21.750 058 12546.35 41.45 54718.62 88888.00 2014-02-27 12:33:21.875 058 12546.45 41.48 54718.62 88888.00 2014-02-27 12:33:22.000 058 12546.48 41.48 54718.60 88888.00 2014-02-27 12:33:22.125 058 12546.52 41.48 54718.62 88888.00 2014-02-27 12:33:22.250 058 12546.45 41.42 54718.65 88888.00 2014-02-27 12:33:22.375 058 12546.38 41.42 54718.65 88888.00 2014-02-27 12:33:22.500 058 12546.40 41.42 54718.68 88888.00 2014-02-27 12:33:22.625 058 12546.40 41.42 54718.68 88888.00 2014-02-27 12:33:22.750 058 12546.40 41.42 54718.68 88888.00 2014-02-27 12:33:22.875 058 12546.48 41.42 54718.68 88888.00 2014-02-27 12:33:23.000 058 12546.42 41.40 54718.65 88888.00 2014-02-27 12:33:23.125 058 12546.42 41.40 54718.68 88888.00 2014-02-27 12:33:23.250 058 12546.42 41.40 54718.65 88888.00 2014-02-27 12:33:23.375 058 12546.45 41.38 54718.65 88888.00 2014-02-27 12:33:23.500 058 12546.48 41.38 54718.68 88888.00 2014-02-27 12:33:23.625 058 12546.48 41.38 54718.70 88888.00 2014-02-27 12:33:23.750 058 12546.42 41.35 54718.68 88888.00 2014-02-27 12:33:23.875 058 12546.35 41.38 54718.65 88888.00 2014-02-27 12:33:24.000 058 12546.38 41.38 54718.62 88888.00 2014-02-27 12:33:24.125 058 12546.45 41.38 54718.68 88888.00 2014-02-27 12:33:24.250 058 12546.50 41.38 54718.70 88888.00 2014-02-27 12:33:24.375 058 12546.52 41.35 54718.68 88888.00 2014-02-27 12:33:24.500 058 12546.45 41.38 54718.65 88888.00 2014-02-27 12:33:24.625 058 12546.42 41.35 54718.65 88888.00 2014-02-27 12:33:24.750 058 12546.42 41.35 54718.70 88888.00 2014-02-27 12:33:24.875 058 12546.42 41.35 54718.68 88888.00 2014-02-27 12:33:25.000 058 12546.40 41.33 54718.68 88888.00 2014-02-27 12:33:25.125 058 12546.33 41.40 54718.68 88888.00 2014-02-27 12:33:25.250 058 12546.23 41.35 54718.68 88888.00 2014-02-27 12:33:25.375 058 12546.33 41.35 54718.70 88888.00 2014-02-27 12:33:25.500 058 12546.40 41.35 54718.70 88888.00 2014-02-27 12:33:25.625 058 12546.40 41.35 54718.70 88888.00 2014-02-27 12:33:25.750 058 12546.40 41.38 54718.72 88888.00 2014-02-27 12:33:25.875 058 12546.40 41.33 54718.70 88888.00 2014-02-27 12:33:26.000 058 12546.38 41.33 54718.70 88888.00 2014-02-27 12:33:26.125 058 12546.33 41.33 54718.68 88888.00 2014-02-27 12:33:26.250 058 12546.27 41.35 54718.68 88888.00 2014-02-27 12:33:26.375 058 12546.27 41.35 54718.70 88888.00 2014-02-27 12:33:26.500 058 12546.38 41.35 54718.70 88888.00 2014-02-27 12:33:26.625 058 12546.42 41.33 54718.72 88888.00 2014-02-27 12:33:26.750 058 12546.40 41.30 54718.72 88888.00 2014-02-27 12:33:26.875 058 12546.42 41.35 54718.70 88888.00 2014-02-27 12:33:27.000 058 12546.38 41.35 54718.72 88888.00 2014-02-27 12:33:27.125 058 12546.40 41.35 54718.72 88888.00 2014-02-27 12:33:27.250 058 12546.35 41.33 54718.72 88888.00 2014-02-27 12:33:27.375 058 12546.35 41.33 54718.72 88888.00 2014-02-27 12:33:27.500 058 12546.38 41.30 54718.72 88888.00 2014-02-27 12:33:27.625 058 12546.40 41.33 54718.75 88888.00 2014-02-27 12:33:27.750 058 12546.38 41.35 54718.75 88888.00 2014-02-27 12:33:27.875 058 12546.35 41.27 54718.75 88888.00 2014-02-27 12:33:28.000 058 12546.33 41.30 54718.72 88888.00 2014-02-27 12:33:28.125 058 12546.38 41.30 54718.72 88888.00 2014-02-27 12:33:28.250 058 12546.38 41.27 54718.75 88888.00 2014-02-27 12:33:28.375 058 12546.35 41.30 54718.72 88888.00 2014-02-27 12:33:28.500 058 12546.30 41.30 54718.72 88888.00 2014-02-27 12:33:28.625 058 12546.27 41.30 54718.72 88888.00 2014-02-27 12:33:28.750 058 12546.30 41.30 54718.72 88888.00 2014-02-27 12:33:28.875 058 12546.35 41.30 54718.78 88888.00 2014-02-27 12:33:29.000 058 12546.38 41.30 54718.75 88888.00 2014-02-27 12:33:29.125 058 12546.40 41.33 54718.75 88888.00 2014-02-27 12:33:29.250 058 12546.38 41.30 54718.75 88888.00 2014-02-27 12:33:29.375 058 12546.42 41.30 54718.78 88888.00 2014-02-27 12:33:29.500 058 12546.38 41.30 54718.78 88888.00 2014-02-27 12:33:29.625 058 12546.35 41.30 54718.78 88888.00 2014-02-27 12:33:29.750 058 12546.35 41.30 54718.78 88888.00 2014-02-27 12:33:29.875 058 12546.33 41.25 54718.78 88888.00 2014-02-27 12:33:30.000 058 12546.27 41.27 54718.78 88888.00 2014-02-27 12:33:30.125 058 12546.27 41.30 54718.80 88888.00 2014-02-27 12:33:30.250 058 12546.25 41.25 54718.80 88888.00 2014-02-27 12:33:30.375 058 12546.30 41.25 54718.78 88888.00 2014-02-27 12:33:30.500 058 12546.30 41.27 54718.80 88888.00 2014-02-27 12:33:30.625 058 12546.33 41.33 54718.82 88888.00 2014-02-27 12:33:30.750 058 12546.33 41.35 54718.82 88888.00 2014-02-27 12:33:30.875 058 12546.30 41.30 54718.78 88888.00 2014-02-27 12:33:31.000 058 12546.27 41.25 54718.78 88888.00 2014-02-27 12:33:31.125 058 12546.30 41.25 54718.80 88888.00 2014-02-27 12:33:31.250 058 12546.27 41.30 54718.80 88888.00 2014-02-27 12:33:31.375 058 12546.30 41.33 54718.80 88888.00 2014-02-27 12:33:31.500 058 12546.27 41.35 54718.82 88888.00 2014-02-27 12:33:31.625 058 12546.27 41.35 54718.82 88888.00 2014-02-27 12:33:31.750 058 12546.30 41.30 54718.82 88888.00 2014-02-27 12:33:31.875 058 12546.33 41.27 54718.82 88888.00 2014-02-27 12:33:32.000 058 12546.33 41.27 54718.80 88888.00 2014-02-27 12:33:32.125 058 12546.33 41.25 54718.82 88888.00 2014-02-27 12:33:32.250 058 12546.27 41.27 54718.82 88888.00 2014-02-27 12:33:32.375 058 12546.30 41.30 54718.82 88888.00 2014-02-27 12:33:32.500 058 12546.30 41.30 54718.82 88888.00 2014-02-27 12:33:32.625 058 12546.30 41.27 54718.85 88888.00 2014-02-27 12:33:32.750 058 12546.25 41.27 54718.85 88888.00 2014-02-27 12:33:32.875 058 12546.27 41.30 54718.88 88888.00 2014-02-27 12:33:33.000 058 12546.27 41.27 54718.88 88888.00 2014-02-27 12:33:33.125 058 12546.25 41.27 54718.88 88888.00 2014-02-27 12:33:33.250 058 12546.23 41.30 54718.88 88888.00 2014-02-27 12:33:33.375 058 12546.27 41.33 54718.85 88888.00 2014-02-27 12:33:33.500 058 12546.30 41.30 54718.85 88888.00 2014-02-27 12:33:33.625 058 12546.33 41.27 54718.82 88888.00 2014-02-27 12:33:33.750 058 12546.33 41.30 54718.85 88888.00 2014-02-27 12:33:33.875 058 12546.30 41.30 54718.85 88888.00 2014-02-27 12:33:34.000 058 12546.25 41.27 54718.82 88888.00 2014-02-27 12:33:34.125 058 12546.25 41.27 54718.80 88888.00 2014-02-27 12:33:34.250 058 12546.27 41.27 54718.85 88888.00 2014-02-27 12:33:34.375 058 12546.30 41.30 54718.88 88888.00 2014-02-27 12:33:34.500 058 12546.27 41.30 54718.85 88888.00 2014-02-27 12:33:34.625 058 12546.30 41.25 54718.85 88888.00 2014-02-27 12:33:34.750 058 12546.30 41.25 54718.85 88888.00 2014-02-27 12:33:34.875 058 12546.30 41.30 54718.85 88888.00 2014-02-27 12:33:35.000 058 12546.30 41.30 54718.88 88888.00 2014-02-27 12:33:35.125 058 12546.25 41.25 54718.88 88888.00 2014-02-27 12:33:35.250 058 12546.23 41.23 54718.88 88888.00 2014-02-27 12:33:35.375 058 12546.23 41.23 54718.85 88888.00 2014-02-27 12:33:35.500 058 12546.27 41.25 54718.88 88888.00 2014-02-27 12:33:35.625 058 12546.30 41.25 54718.88 88888.00 2014-02-27 12:33:35.750 058 12546.30 41.25 54718.88 88888.00 2014-02-27 12:33:35.875 058 12546.25 41.25 54718.85 88888.00 2014-02-27 12:33:36.000 058 12546.25 41.25 54718.85 88888.00 2014-02-27 12:33:36.125 058 12546.27 41.25 54718.88 88888.00 2014-02-27 12:33:36.250 058 12546.23 41.23 54718.88 88888.00 2014-02-27 12:33:36.375 058 12546.20 41.23 54718.90 88888.00 2014-02-27 12:33:36.500 058 12546.23 41.23 54718.90 88888.00 2014-02-27 12:33:36.625 058 12546.20 41.27 54718.88 88888.00 2014-02-27 12:33:36.750 058 12546.25 41.30 54718.88 88888.00 2014-02-27 12:33:36.875 058 12546.27 41.30 54718.90 88888.00 2014-02-27 12:33:37.000 058 12546.27 41.27 54718.90 88888.00 2014-02-27 12:33:37.125 058 12546.27 41.27 54718.93 88888.00 2014-02-27 12:33:37.250 058 12546.20 41.25 54718.88 88888.00 2014-02-27 12:33:37.375 058 12546.27 41.25 54718.85 88888.00 2014-02-27 12:33:37.500 058 12546.30 41.25 54718.85 88888.00 2014-02-27 12:33:37.625 058 12546.35 41.27 54718.88 88888.00 2014-02-27 12:33:37.750 058 12546.30 41.25 54718.85 88888.00 2014-02-27 12:33:37.875 058 12546.25 41.27 54718.90 88888.00 2014-02-27 12:33:38.000 058 12546.23 41.25 54718.88 88888.00 2014-02-27 12:33:38.125 058 12546.20 41.25 54718.88 88888.00 2014-02-27 12:33:38.250 058 12546.15 41.23 54718.88 88888.00 2014-02-27 12:33:38.375 058 12546.23 41.23 54718.85 88888.00 2014-02-27 12:33:38.500 058 12546.27 41.20 54718.85 88888.00 2014-02-27 12:33:38.625 058 12546.30 41.25 54718.85 88888.00 2014-02-27 12:33:38.750 058 12546.35 41.27 54718.88 88888.00 2014-02-27 12:33:38.875 058 12546.33 41.25 54718.88 88888.00 2014-02-27 12:33:39.000 058 12546.33 41.25 54718.88 88888.00 2014-02-27 12:33:39.125 058 12546.33 41.27 54718.88 88888.00 2014-02-27 12:33:39.250 058 12546.38 41.25 54718.90 88888.00 2014-02-27 12:33:39.375 058 12546.38 41.27 54718.88 88888.00 2014-02-27 12:33:39.500 058 12546.35 41.25 54718.88 88888.00 2014-02-27 12:33:39.625 058 12546.40 41.27 54718.90 88888.00 2014-02-27 12:33:39.750 058 12546.38 41.27 54718.88 88888.00 2014-02-27 12:33:39.875 058 12546.33 41.27 54718.88 88888.00 2014-02-27 12:33:40.000 058 12546.33 41.25 54718.85 88888.00 2014-02-27 12:33:40.125 058 12546.30 41.25 54718.85 88888.00 2014-02-27 12:33:40.250 058 12546.20 41.25 54718.88 88888.00 2014-02-27 12:33:40.375 058 12546.23 41.20 54718.85 88888.00 2014-02-27 12:33:40.500 058 12546.25 41.20 54718.85 88888.00 2014-02-27 12:33:40.625 058 12546.30 41.17 54718.85 88888.00 2014-02-27 12:33:40.750 058 12546.30 41.20 54718.88 88888.00 2014-02-27 12:33:40.875 058 12546.30 41.23 54718.90 88888.00 2014-02-27 12:33:41.000 058 12546.30 41.20 54718.90 88888.00 2014-02-27 12:33:41.125 058 12546.30 41.25 54718.88 88888.00 2014-02-27 12:33:41.250 058 12546.23 41.23 54718.88 88888.00 2014-02-27 12:33:41.375 058 12546.25 41.23 54718.90 88888.00 2014-02-27 12:33:41.500 058 12546.33 41.20 54718.95 88888.00 2014-02-27 12:33:41.625 058 12546.38 41.23 54718.93 88888.00 2014-02-27 12:33:41.750 058 12546.38 41.23 54718.93 88888.00 2014-02-27 12:33:41.875 058 12546.38 41.23 54718.90 88888.00 2014-02-27 12:33:42.000 058 12546.40 41.25 54718.90 88888.00 2014-02-27 12:33:42.125 058 12546.38 41.23 54718.90 88888.00 2014-02-27 12:33:42.250 058 12546.33 41.25 54718.88 88888.00 2014-02-27 12:33:42.375 058 12546.40 41.27 54718.90 88888.00 2014-02-27 12:33:42.500 058 12546.42 41.27 54718.93 88888.00 2014-02-27 12:33:42.625 058 12546.42 41.20 54718.90 88888.00 2014-02-27 12:33:42.750 058 12546.40 41.17 54718.90 88888.00 2014-02-27 12:33:42.875 058 12546.38 41.17 54718.90 88888.00 2014-02-27 12:33:43.000 058 12546.38 41.20 54718.90 88888.00 2014-02-27 12:33:43.125 058 12546.38 41.25 54718.93 88888.00 2014-02-27 12:33:43.250 058 12546.35 41.23 54718.93 88888.00 2014-02-27 12:33:43.375 058 12546.38 41.25 54718.90 88888.00 2014-02-27 12:33:43.500 058 12546.33 41.20 54718.93 88888.00 2014-02-27 12:33:43.625 058 12546.30 41.17 54718.90 88888.00 2014-02-27 12:33:43.750 058 12546.35 41.17 54718.88 88888.00 2014-02-27 12:33:43.875 058 12546.38 41.20 54718.93 88888.00 2014-02-27 12:33:44.000 058 12546.38 41.17 54718.93 88888.00 2014-02-27 12:33:44.125 058 12546.40 41.20 54718.95 88888.00 2014-02-27 12:33:44.250 058 12546.42 41.17 54718.93 88888.00 2014-02-27 12:33:44.375 058 12546.38 41.17 54718.88 88888.00 2014-02-27 12:33:44.500 058 12546.33 41.15 54718.90 88888.00 2014-02-27 12:33:44.625 058 12546.35 41.15 54718.93 88888.00 2014-02-27 12:33:44.750 058 12546.45 41.17 54718.90 88888.00 2014-02-27 12:33:44.875 058 12546.50 41.20 54718.88 88888.00 2014-02-27 12:33:45.000 058 12546.50 41.17 54718.85 88888.00 2014-02-27 12:33:45.125 058 12546.40 41.15 54718.88 88888.00 2014-02-27 12:33:45.250 058 12546.38 41.17 54718.93 88888.00 2014-02-27 12:33:45.375 058 12546.42 41.17 54718.90 88888.00 2014-02-27 12:33:45.500 058 12546.45 41.15 54718.88 88888.00 2014-02-27 12:33:45.625 058 12546.45 41.15 54718.88 88888.00 2014-02-27 12:33:45.750 058 12546.50 41.17 54718.90 88888.00 2014-02-27 12:33:45.875 058 12546.55 41.15 54718.93 88888.00 2014-02-27 12:33:46.000 058 12546.50 41.20 54718.90 88888.00 2014-02-27 12:33:46.125 058 12546.48 41.17 54718.93 88888.00 2014-02-27 12:33:46.250 058 12546.52 41.17 54718.93 88888.00 2014-02-27 12:33:46.375 058 12546.52 41.15 54718.88 88888.00 2014-02-27 12:33:46.500 058 12546.48 41.17 54718.88 88888.00 2014-02-27 12:33:46.625 058 12546.48 41.17 54718.90 88888.00 2014-02-27 12:33:46.750 058 12546.48 41.17 54718.93 88888.00 2014-02-27 12:33:46.875 058 12546.45 41.17 54718.90 88888.00 2014-02-27 12:33:47.000 058 12546.48 41.17 54718.85 88888.00 2014-02-27 12:33:47.125 058 12546.48 41.17 54718.90 88888.00 2014-02-27 12:33:47.250 058 12546.45 41.12 54718.93 88888.00 2014-02-27 12:33:47.375 058 12546.48 41.15 54718.90 88888.00 2014-02-27 12:33:47.500 058 12546.40 41.12 54718.90 88888.00 2014-02-27 12:33:47.625 058 12546.45 41.15 54718.90 88888.00 2014-02-27 12:33:47.750 058 12546.45 41.17 54718.93 88888.00 2014-02-27 12:33:47.875 058 12546.52 41.10 54718.93 88888.00 2014-02-27 12:33:48.000 058 12546.52 41.08 54718.90 88888.00 2014-02-27 12:33:48.125 058 12546.50 41.12 54718.93 88888.00 2014-02-27 12:33:48.250 058 12546.50 41.10 54718.95 88888.00 2014-02-27 12:33:48.375 058 12546.55 41.12 54718.95 88888.00 2014-02-27 12:33:48.500 058 12546.50 41.12 54718.95 88888.00 2014-02-27 12:33:48.625 058 12546.50 41.12 54718.93 88888.00 2014-02-27 12:33:48.750 058 12546.52 41.12 54718.90 88888.00 2014-02-27 12:33:48.875 058 12546.55 41.12 54718.90 88888.00 2014-02-27 12:33:49.000 058 12546.58 41.12 54718.88 88888.00 2014-02-27 12:33:49.125 058 12546.55 41.12 54718.88 88888.00 2014-02-27 12:33:49.250 058 12546.50 41.10 54718.90 88888.00 2014-02-27 12:33:49.375 058 12546.58 41.12 54718.90 88888.00 2014-02-27 12:33:49.500 058 12546.58 41.15 54718.90 88888.00 2014-02-27 12:33:49.625 058 12546.55 41.12 54718.88 88888.00 2014-02-27 12:33:49.750 058 12546.60 41.10 54718.90 88888.00 2014-02-27 12:33:49.875 058 12546.55 41.12 54718.93 88888.00 2014-02-27 12:33:50.000 058 12546.50 41.08 54718.90 88888.00 2014-02-27 12:33:50.125 058 12546.55 41.10 54718.90 88888.00 2014-02-27 12:33:50.250 058 12546.52 41.12 54718.95 88888.00 2014-02-27 12:33:50.375 058 12546.58 41.12 54718.95 88888.00 2014-02-27 12:33:50.500 058 12546.55 41.10 54718.93 88888.00 2014-02-27 12:33:50.625 058 12546.55 41.12 54718.93 88888.00 2014-02-27 12:33:50.750 058 12546.55 41.12 54718.88 88888.00 2014-02-27 12:33:50.875 058 12546.58 41.15 54718.90 88888.00 2014-02-27 12:33:51.000 058 12546.65 41.12 54718.90 88888.00 2014-02-27 12:33:51.125 058 12546.58 41.10 54718.88 88888.00 2014-02-27 12:33:51.250 058 12546.55 41.08 54718.90 88888.00 2014-02-27 12:33:51.375 058 12546.60 41.10 54718.90 88888.00 2014-02-27 12:33:51.500 058 12546.62 41.12 54718.90 88888.00 2014-02-27 12:33:51.625 058 12546.60 41.10 54718.88 88888.00 2014-02-27 12:33:51.750 058 12546.60 41.10 54718.90 88888.00 2014-02-27 12:33:51.875 058 12546.60 41.12 54718.93 88888.00 2014-02-27 12:33:52.000 058 12546.55 41.10 54718.93 88888.00 2014-02-27 12:33:52.125 058 12546.52 41.12 54718.93 88888.00 2014-02-27 12:33:52.250 058 12546.52 41.15 54718.95 88888.00 2014-02-27 12:33:52.375 058 12546.60 41.12 54718.95 88888.00 2014-02-27 12:33:52.500 058 12546.55 41.12 54718.93 88888.00 2014-02-27 12:33:52.625 058 12546.65 41.15 54718.95 88888.00 2014-02-27 12:33:52.750 058 12546.70 41.12 54718.93 88888.00 2014-02-27 12:33:52.875 058 12546.67 41.08 54718.93 88888.00 2014-02-27 12:33:53.000 058 12546.65 41.10 54718.93 88888.00 2014-02-27 12:33:53.125 058 12546.58 41.10 54718.90 88888.00 2014-02-27 12:33:53.250 058 12546.58 41.10 54718.95 88888.00 2014-02-27 12:33:53.375 058 12546.65 41.12 54718.95 88888.00 2014-02-27 12:33:53.500 058 12546.70 41.12 54718.97 88888.00 2014-02-27 12:33:53.625 058 12546.75 41.12 54719.00 88888.00 2014-02-27 12:33:53.750 058 12546.85 41.15 54718.93 88888.00 2014-02-27 12:33:53.875 058 12546.80 41.12 54718.93 88888.00 2014-02-27 12:33:54.000 058 12546.73 41.10 54718.93 88888.00 2014-02-27 12:33:54.125 058 12546.65 41.12 54718.90 88888.00 2014-02-27 12:33:54.250 058 12546.62 41.12 54718.93 88888.00 2014-02-27 12:33:54.375 058 12546.70 41.10 54718.95 88888.00 2014-02-27 12:33:54.500 058 12546.73 41.12 54718.93 88888.00 2014-02-27 12:33:54.625 058 12546.70 41.12 54718.93 88888.00 2014-02-27 12:33:54.750 058 12546.67 41.12 54718.93 88888.00 2014-02-27 12:33:54.875 058 12546.65 41.10 54718.95 88888.00 2014-02-27 12:33:55.000 058 12546.67 41.10 54718.93 88888.00 2014-02-27 12:33:55.125 058 12546.75 41.12 54718.95 88888.00 2014-02-27 12:33:55.250 058 12546.62 41.10 54718.95 88888.00 2014-02-27 12:33:55.375 058 12546.62 41.10 54718.95 88888.00 2014-02-27 12:33:55.500 058 12546.58 41.12 54718.97 88888.00 2014-02-27 12:33:55.625 058 12546.67 41.15 54718.97 88888.00 2014-02-27 12:33:55.750 058 12546.70 41.12 54718.95 88888.00 2014-02-27 12:33:55.875 058 12546.70 41.10 54718.95 88888.00 2014-02-27 12:33:56.000 058 12546.70 41.10 54718.95 88888.00 2014-02-27 12:33:56.125 058 12546.77 41.15 54718.97 88888.00 2014-02-27 12:33:56.250 058 12546.75 41.12 54719.00 88888.00 2014-02-27 12:33:56.375 058 12546.77 41.12 54719.00 88888.00 2014-02-27 12:33:56.500 058 12546.73 41.15 54719.00 88888.00 2014-02-27 12:33:56.625 058 12546.70 41.15 54718.95 88888.00 2014-02-27 12:33:56.750 058 12546.73 41.12 54718.95 88888.00 2014-02-27 12:33:56.875 058 12546.70 41.12 54718.95 88888.00 2014-02-27 12:33:57.000 058 12546.65 41.15 54718.93 88888.00 2014-02-27 12:33:57.125 058 12546.67 41.10 54718.93 88888.00 2014-02-27 12:33:57.250 058 12546.65 41.08 54718.90 88888.00 2014-02-27 12:33:57.375 058 12546.77 41.08 54718.93 88888.00 2014-02-27 12:33:57.500 058 12546.88 41.12 54718.97 88888.00 2014-02-27 12:33:57.625 058 12546.85 41.12 54718.97 88888.00 2014-02-27 12:33:57.750 058 12546.77 41.10 54718.97 88888.00 2014-02-27 12:33:57.875 058 12546.73 41.10 54718.95 88888.00 2014-02-27 12:33:58.000 058 12546.70 41.15 54718.93 88888.00 2014-02-27 12:33:58.125 058 12546.65 41.12 54718.97 88888.00 2014-02-27 12:33:58.250 058 12546.60 41.12 54718.95 88888.00 2014-02-27 12:33:58.375 058 12546.60 41.12 54718.93 88888.00 2014-02-27 12:33:58.500 058 12546.60 41.12 54718.93 88888.00 2014-02-27 12:33:58.625 058 12546.65 41.12 54718.95 88888.00 2014-02-27 12:33:58.750 058 12546.73 41.15 54718.95 88888.00 2014-02-27 12:33:58.875 058 12546.77 41.15 54718.95 88888.00 2014-02-27 12:33:59.000 058 12546.75 41.15 54718.90 88888.00 2014-02-27 12:33:59.125 058 12546.75 41.20 54718.95 88888.00 2014-02-27 12:33:59.250 058 12546.70 41.15 54718.95 88888.00 2014-02-27 12:33:59.375 058 12546.70 41.15 54718.95 88888.00 2014-02-27 12:33:59.500 058 12546.67 41.15 54718.95 88888.00 2014-02-27 12:33:59.625 058 12546.67 41.12 54718.95 88888.00 2014-02-27 12:33:59.750 058 12546.70 41.12 54718.93 88888.00 2014-02-27 12:33:59.875 058 12546.73 41.12 54718.95 88888.00 2014-02-27 12:34:00.000 058 12546.70 41.15 54718.93 88888.00 2014-02-27 12:34:00.125 058 12546.73 41.15 54718.95 88888.00 2014-02-27 12:34:00.250 058 12546.70 41.15 54718.93 88888.00 2014-02-27 12:34:00.375 058 12546.70 41.15 54718.93 88888.00 2014-02-27 12:34:00.500 058 12546.73 41.17 54718.95 88888.00 2014-02-27 12:34:00.625 058 12546.70 41.15 54718.93 88888.00 2014-02-27 12:34:00.750 058 12546.65 41.15 54718.95 88888.00 2014-02-27 12:34:00.875 058 12546.73 41.17 54718.95 88888.00 2014-02-27 12:34:01.000 058 12546.80 41.17 54718.95 88888.00 2014-02-27 12:34:01.125 058 12546.83 41.23 54719.00 88888.00 2014-02-27 12:34:01.250 058 12546.73 41.17 54718.97 88888.00 2014-02-27 12:34:01.375 058 12546.75 41.20 54718.95 88888.00 2014-02-27 12:34:01.500 058 12546.75 41.17 54718.97 88888.00 2014-02-27 12:34:01.625 058 12546.73 41.17 54718.95 88888.00 2014-02-27 12:34:01.750 058 12546.73 41.17 54718.95 88888.00 2014-02-27 12:34:01.875 058 12546.77 41.15 54718.95 88888.00 2014-02-27 12:34:02.000 058 12546.75 41.17 54718.97 88888.00 2014-02-27 12:34:02.125 058 12546.75 41.20 54718.95 88888.00 2014-02-27 12:34:02.250 058 12546.73 41.20 54718.93 88888.00 2014-02-27 12:34:02.375 058 12546.77 41.23 54718.97 88888.00 2014-02-27 12:34:02.500 058 12546.75 41.17 54718.93 88888.00 2014-02-27 12:34:02.625 058 12546.75 41.17 54718.93 88888.00 2014-02-27 12:34:02.750 058 12546.80 41.20 54718.93 88888.00 2014-02-27 12:34:02.875 058 12546.83 41.17 54718.93 88888.00 2014-02-27 12:34:03.000 058 12546.83 41.20 54718.93 88888.00 2014-02-27 12:34:03.125 058 12546.88 41.20 54718.95 88888.00 2014-02-27 12:34:03.250 058 12546.85 41.23 54718.95 88888.00 2014-02-27 12:34:03.375 058 12546.85 41.23 54718.97 88888.00 2014-02-27 12:34:03.500 058 12546.83 41.20 54718.95 88888.00 2014-02-27 12:34:03.625 058 12546.83 41.20 54718.93 88888.00 2014-02-27 12:34:03.750 058 12546.80 41.23 54718.95 88888.00 2014-02-27 12:34:03.875 058 12546.77 41.23 54718.95 88888.00 2014-02-27 12:34:04.000 058 12546.77 41.25 54718.93 88888.00 2014-02-27 12:34:04.125 058 12546.73 41.25 54718.95 88888.00 2014-02-27 12:34:04.250 058 12546.73 41.23 54718.97 88888.00 2014-02-27 12:34:04.375 058 12546.75 41.20 54718.95 88888.00 2014-02-27 12:34:04.500 058 12546.77 41.20 54718.93 88888.00 2014-02-27 12:34:04.625 058 12546.80 41.23 54718.95 88888.00 2014-02-27 12:34:04.750 058 12546.75 41.25 54718.97 88888.00 2014-02-27 12:34:04.875 058 12546.80 41.25 54718.97 88888.00 2014-02-27 12:34:05.000 058 12546.88 41.25 54718.95 88888.00 2014-02-27 12:34:05.125 058 12546.85 41.25 54718.95 88888.00 2014-02-27 12:34:05.250 058 12546.77 41.25 54718.97 88888.00 2014-02-27 12:34:05.375 058 12546.80 41.25 54718.95 88888.00 2014-02-27 12:34:05.500 058 12546.80 41.25 54718.95 88888.00 2014-02-27 12:34:05.625 058 12546.85 41.25 54718.95 88888.00 2014-02-27 12:34:05.750 058 12546.88 41.27 54718.97 88888.00 2014-02-27 12:34:05.875 058 12546.88 41.27 54718.95 88888.00 2014-02-27 12:34:06.000 058 12546.90 41.25 54718.95 88888.00 2014-02-27 12:34:06.125 058 12546.98 41.25 54718.97 88888.00 2014-02-27 12:34:06.250 058 12546.92 41.23 54718.97 88888.00 2014-02-27 12:34:06.375 058 12546.88 41.23 54718.97 88888.00 2014-02-27 12:34:06.500 058 12546.90 41.25 54719.03 88888.00 2014-02-27 12:34:06.625 058 12546.90 41.27 54719.00 88888.00 2014-02-27 12:34:06.750 058 12546.83 41.27 54718.97 88888.00 2014-02-27 12:34:06.875 058 12546.75 41.27 54719.00 88888.00 2014-02-27 12:34:07.000 058 12546.80 41.27 54719.03 88888.00 2014-02-27 12:34:07.125 058 12546.83 41.23 54719.05 88888.00 2014-02-27 12:34:07.250 058 12546.77 41.27 54719.03 88888.00 2014-02-27 12:34:07.375 058 12546.80 41.30 54719.03 88888.00 2014-02-27 12:34:07.500 058 12546.88 41.30 54719.00 88888.00 2014-02-27 12:34:07.625 058 12547.00 41.27 54719.00 88888.00 2014-02-27 12:34:07.750 058 12547.05 41.27 54718.97 88888.00 2014-02-27 12:34:07.875 058 12546.98 41.27 54719.00 88888.00 2014-02-27 12:34:08.000 058 12546.92 41.27 54719.00 88888.00 2014-02-27 12:34:08.125 058 12546.92 41.30 54719.00 88888.00 2014-02-27 12:34:08.250 058 12546.88 41.23 54719.00 88888.00 2014-02-27 12:34:08.375 058 12546.95 41.27 54718.97 88888.00 2014-02-27 12:34:08.500 058 12546.98 41.27 54718.97 88888.00 2014-02-27 12:34:08.625 058 12546.95 41.30 54718.97 88888.00 2014-02-27 12:34:08.750 058 12546.92 41.30 54718.97 88888.00 2014-02-27 12:34:08.875 058 12546.95 41.30 54719.03 88888.00 2014-02-27 12:34:09.000 058 12547.02 41.33 54719.00 88888.00 2014-02-27 12:34:09.125 058 12547.02 41.30 54719.00 88888.00 2014-02-27 12:34:09.250 058 12546.95 41.30 54719.00 88888.00 2014-02-27 12:34:09.375 058 12546.95 41.30 54719.00 88888.00 2014-02-27 12:34:09.500 058 12546.90 41.30 54719.03 88888.00 2014-02-27 12:34:09.625 058 12546.88 41.27 54719.00 88888.00 2014-02-27 12:34:09.750 058 12546.88 41.27 54719.00 88888.00 2014-02-27 12:34:09.875 058 12546.85 41.27 54719.00 88888.00 2014-02-27 12:34:10.000 058 12546.83 41.25 54718.97 88888.00 2014-02-27 12:34:10.125 058 12546.92 41.25 54718.97 88888.00 2014-02-27 12:34:10.250 058 12546.98 41.27 54719.00 88888.00 2014-02-27 12:34:10.375 058 12546.98 41.27 54719.03 88888.00 2014-02-27 12:34:10.500 058 12546.92 41.30 54719.03 88888.00 2014-02-27 12:34:10.625 058 12546.92 41.27 54719.03 88888.00 2014-02-27 12:34:10.750 058 12546.88 41.30 54719.00 88888.00 2014-02-27 12:34:10.875 058 12546.85 41.35 54719.00 88888.00 2014-02-27 12:34:11.000 058 12546.98 41.30 54719.00 88888.00 2014-02-27 12:34:11.125 058 12547.02 41.30 54719.03 88888.00 2014-02-27 12:34:11.250 058 12547.02 41.27 54719.05 88888.00 2014-02-27 12:34:11.375 058 12547.05 41.33 54719.05 88888.00 2014-02-27 12:34:11.500 058 12547.05 41.33 54719.03 88888.00 2014-02-27 12:34:11.625 058 12547.08 41.30 54719.03 88888.00 2014-02-27 12:34:11.750 058 12547.02 41.30 54719.05 88888.00 2014-02-27 12:34:11.875 058 12547.00 41.33 54719.07 88888.00 2014-02-27 12:34:12.000 058 12547.00 41.33 54719.03 88888.00 2014-02-27 12:34:12.125 058 12547.00 41.27 54719.03 88888.00 2014-02-27 12:34:12.250 058 12546.98 41.27 54719.03 88888.00 2014-02-27 12:34:12.375 058 12546.95 41.30 54719.00 88888.00 2014-02-27 12:34:12.500 058 12546.98 41.33 54719.03 88888.00 2014-02-27 12:34:12.625 058 12547.02 41.35 54719.00 88888.00 2014-02-27 12:34:12.750 058 12546.98 41.38 54719.00 88888.00 2014-02-27 12:34:12.875 058 12546.92 41.35 54719.03 88888.00 2014-02-27 12:34:13.000 058 12546.98 41.33 54719.03 88888.00 2014-02-27 12:34:13.125 058 12547.05 41.35 54719.05 88888.00 2014-02-27 12:34:13.250 058 12547.00 41.30 54719.07 88888.00 2014-02-27 12:34:13.375 058 12547.00 41.30 54719.07 88888.00 2014-02-27 12:34:13.500 058 12547.00 41.35 54719.05 88888.00 2014-02-27 12:34:13.625 058 12547.08 41.33 54719.05 88888.00 2014-02-27 12:34:13.750 058 12547.08 41.35 54719.03 88888.00 2014-02-27 12:34:13.875 058 12547.10 41.35 54719.03 88888.00 2014-02-27 12:34:14.000 058 12547.15 41.35 54719.03 88888.00 2014-02-27 12:34:14.125 058 12547.12 41.35 54719.07 88888.00 2014-02-27 12:34:14.250 058 12547.10 41.35 54719.05 88888.00 2014-02-27 12:34:14.375 058 12547.10 41.35 54719.03 88888.00 2014-02-27 12:34:14.500 058 12547.12 41.33 54719.00 88888.00 2014-02-27 12:34:14.625 058 12547.12 41.35 54719.00 88888.00 2014-02-27 12:34:14.750 058 12547.12 41.33 54719.03 88888.00 2014-02-27 12:34:14.875 058 12547.15 41.33 54719.05 88888.00 2014-02-27 12:34:15.000 058 12547.17 41.33 54719.03 88888.00 2014-02-27 12:34:15.125 058 12547.17 41.35 54719.03 88888.00 2014-02-27 12:34:15.250 058 12547.17 41.30 54719.03 88888.00 2014-02-27 12:34:15.375 058 12547.15 41.35 54719.03 88888.00 2014-02-27 12:34:15.500 058 12547.15 41.35 54719.05 88888.00 2014-02-27 12:34:15.625 058 12547.15 41.35 54719.03 88888.00 2014-02-27 12:34:15.750 058 12547.12 41.35 54719.03 88888.00 2014-02-27 12:34:15.875 058 12547.15 41.35 54719.03 88888.00 2014-02-27 12:34:16.000 058 12547.17 41.35 54719.00 88888.00 2014-02-27 12:34:16.125 058 12547.15 41.38 54718.97 88888.00 2014-02-27 12:34:16.250 058 12547.15 41.38 54719.00 88888.00 2014-02-27 12:34:16.375 058 12547.20 41.38 54719.03 88888.00 2014-02-27 12:34:16.500 058 12547.23 41.35 54719.03 88888.00 2014-02-27 12:34:16.625 058 12547.25 41.35 54719.00 88888.00 2014-02-27 12:34:16.750 058 12547.27 41.38 54719.03 88888.00 2014-02-27 12:34:16.875 058 12547.27 41.40 54719.03 88888.00 2014-02-27 12:34:17.000 058 12547.27 41.38 54719.03 88888.00 2014-02-27 12:34:17.125 058 12547.23 41.33 54719.05 88888.00 2014-02-27 12:34:17.250 058 12547.23 41.30 54719.05 88888.00 2014-02-27 12:34:17.375 058 12547.30 41.35 54719.03 88888.00 2014-02-27 12:34:17.500 058 12547.33 41.33 54719.03 88888.00 2014-02-27 12:34:17.625 058 12547.35 41.33 54719.03 88888.00 2014-02-27 12:34:17.750 058 12547.33 41.33 54719.03 88888.00 2014-02-27 12:34:17.875 058 12547.30 41.38 54719.00 88888.00 2014-02-27 12:34:18.000 058 12547.35 41.33 54718.97 88888.00 2014-02-27 12:34:18.125 058 12547.38 41.33 54719.00 88888.00 2014-02-27 12:34:18.250 058 12547.38 41.33 54719.05 88888.00 2014-02-27 12:34:18.375 058 12547.40 41.33 54719.05 88888.00 2014-02-27 12:34:18.500 058 12547.38 41.30 54719.03 88888.00 2014-02-27 12:34:18.625 058 12547.35 41.30 54719.00 88888.00 2014-02-27 12:34:18.750 058 12547.38 41.33 54719.00 88888.00 2014-02-27 12:34:18.875 058 12547.38 41.35 54719.05 88888.00 2014-02-27 12:34:19.000 058 12547.33 41.33 54719.00 88888.00 2014-02-27 12:34:19.125 058 12547.35 41.30 54719.03 88888.00 2014-02-27 12:34:19.250 058 12547.48 41.33 54719.05 88888.00 2014-02-27 12:34:19.375 058 12547.55 41.33 54719.05 88888.00 2014-02-27 12:34:19.500 058 12547.50 41.35 54719.05 88888.00 2014-02-27 12:34:19.625 058 12547.50 41.38 54719.03 88888.00 2014-02-27 12:34:19.750 058 12547.45 41.38 54719.03 88888.00 2014-02-27 12:34:19.875 058 12547.42 41.30 54719.03 88888.00 2014-02-27 12:34:20.000 058 12547.52 41.27 54719.03 88888.00 2014-02-27 12:34:20.125 058 12547.55 41.27 54719.03 88888.00 2014-02-27 12:34:20.250 058 12547.48 41.27 54719.03 88888.00 2014-02-27 12:34:20.375 058 12547.50 41.30 54719.03 88888.00 2014-02-27 12:34:20.500 058 12547.50 41.30 54719.03 88888.00 2014-02-27 12:34:20.625 058 12547.50 41.30 54719.07 88888.00 2014-02-27 12:34:20.750 058 12547.52 41.30 54719.05 88888.00 2014-02-27 12:34:20.875 058 12547.55 41.27 54719.03 88888.00 2014-02-27 12:34:21.000 058 12547.60 41.27 54719.00 88888.00 2014-02-27 12:34:21.125 058 12547.62 41.25 54719.00 88888.00 2014-02-27 12:34:21.250 058 12547.62 41.23 54719.00 88888.00 2014-02-27 12:34:21.375 058 12547.67 41.25 54719.03 88888.00 2014-02-27 12:34:21.500 058 12547.65 41.30 54719.03 88888.00 2014-02-27 12:34:21.625 058 12547.62 41.23 54719.03 88888.00 2014-02-27 12:34:21.750 058 12547.65 41.23 54719.03 88888.00 2014-02-27 12:34:21.875 058 12547.70 41.25 54719.03 88888.00 2014-02-27 12:34:22.000 058 12547.65 41.27 54719.03 88888.00 2014-02-27 12:34:22.125 058 12547.58 41.27 54719.07 88888.00 2014-02-27 12:34:22.250 058 12547.52 41.25 54719.05 88888.00 2014-02-27 12:34:22.375 058 12547.60 41.23 54719.05 88888.00 2014-02-27 12:34:22.500 058 12547.62 41.27 54719.07 88888.00 2014-02-27 12:34:22.625 058 12547.62 41.23 54719.07 88888.00 2014-02-27 12:34:22.750 058 12547.65 41.25 54719.05 88888.00 2014-02-27 12:34:22.875 058 12547.67 41.23 54719.05 88888.00 2014-02-27 12:34:23.000 058 12547.67 41.23 54719.03 88888.00 2014-02-27 12:34:23.125 058 12547.65 41.23 54719.07 88888.00 2014-02-27 12:34:23.250 058 12547.67 41.20 54719.05 88888.00 2014-02-27 12:34:23.375 058 12547.70 41.23 54719.05 88888.00 2014-02-27 12:34:23.500 058 12547.75 41.25 54719.05 88888.00 2014-02-27 12:34:23.625 058 12547.77 41.23 54719.03 88888.00 2014-02-27 12:34:23.750 058 12547.83 41.23 54719.05 88888.00 2014-02-27 12:34:23.875 058 12547.80 41.20 54719.05 88888.00 2014-02-27 12:34:24.000 058 12547.80 41.23 54719.03 88888.00 2014-02-27 12:34:24.125 058 12547.77 41.20 54719.07 88888.00 2014-02-27 12:34:24.250 058 12547.75 41.17 54719.07 88888.00 2014-02-27 12:34:24.375 058 12547.80 41.23 54719.05 88888.00 2014-02-27 12:34:24.500 058 12547.83 41.23 54719.05 88888.00 2014-02-27 12:34:24.625 058 12547.88 41.20 54719.05 88888.00 2014-02-27 12:34:24.750 058 12547.88 41.17 54719.03 88888.00 2014-02-27 12:34:24.875 058 12547.85 41.17 54719.03 88888.00 2014-02-27 12:34:25.000 058 12547.83 41.20 54719.03 88888.00 2014-02-27 12:34:25.125 058 12547.80 41.20 54719.05 88888.00 2014-02-27 12:34:25.250 058 12547.83 41.15 54719.05 88888.00 2014-02-27 12:34:25.375 058 12547.92 41.17 54719.05 88888.00 2014-02-27 12:34:25.500 058 12547.92 41.20 54719.07 88888.00 2014-02-27 12:34:25.625 058 12547.88 41.15 54719.07 88888.00 2014-02-27 12:34:25.750 058 12547.90 41.15 54719.05 88888.00 2014-02-27 12:34:25.875 058 12547.83 41.17 54719.05 88888.00 2014-02-27 12:34:26.000 058 12547.75 41.12 54719.05 88888.00 2014-02-27 12:34:26.125 058 12547.85 41.12 54719.07 88888.00 2014-02-27 12:34:26.250 058 12547.90 41.12 54719.07 88888.00 2014-02-27 12:34:26.375 058 12547.88 41.12 54719.07 88888.00 2014-02-27 12:34:26.500 058 12547.92 41.15 54719.07 88888.00 2014-02-27 12:34:26.625 058 12547.98 41.12 54719.07 88888.00 2014-02-27 12:34:26.750 058 12547.98 41.12 54719.07 88888.00 2014-02-27 12:34:26.875 058 12547.95 41.15 54719.07 88888.00 2014-02-27 12:34:27.000 058 12548.00 41.15 54719.07 88888.00 2014-02-27 12:34:27.125 058 12548.00 41.12 54719.10 88888.00 2014-02-27 12:34:27.250 058 12547.92 41.10 54719.12 88888.00 2014-02-27 12:34:27.375 058 12547.95 41.12 54719.12 88888.00 2014-02-27 12:34:27.500 058 12547.90 41.10 54719.10 88888.00 2014-02-27 12:34:27.625 058 12547.92 41.10 54719.05 88888.00 2014-02-27 12:34:27.750 058 12547.95 41.10 54719.10 88888.00 2014-02-27 12:34:27.875 058 12547.92 41.08 54719.12 88888.00 2014-02-27 12:34:28.000 058 12547.88 41.08 54719.10 88888.00 2014-02-27 12:34:28.125 058 12547.90 41.10 54719.12 88888.00 2014-02-27 12:34:28.250 058 12547.90 41.05 54719.10 88888.00 2014-02-27 12:34:28.375 058 12547.88 41.08 54719.12 88888.00 2014-02-27 12:34:28.500 058 12547.95 41.10 54719.12 88888.00 2014-02-27 12:34:28.625 058 12547.95 41.08 54719.12 88888.00 2014-02-27 12:34:28.750 058 12548.00 41.02 54719.12 88888.00 2014-02-27 12:34:28.875 058 12548.05 41.05 54719.10 88888.00 2014-02-27 12:34:29.000 058 12548.00 41.05 54719.10 88888.00 2014-02-27 12:34:29.125 058 12547.98 41.08 54719.10 88888.00 2014-02-27 12:34:29.250 058 12547.98 41.05 54719.15 88888.00 2014-02-27 12:34:29.375 058 12548.02 41.02 54719.15 88888.00 2014-02-27 12:34:29.500 058 12548.00 41.05 54719.15 88888.00 2014-02-27 12:34:29.625 058 12548.00 41.05 54719.12 88888.00 2014-02-27 12:34:29.750 058 12548.00 41.00 54719.12 88888.00 2014-02-27 12:34:29.875 058 12548.00 40.98 54719.10 88888.00 2014-02-27 12:34:30.000 058 12547.98 41.00 54719.12 88888.00 2014-02-27 12:34:30.125 058 12548.02 41.02 54719.18 88888.00 2014-02-27 12:34:30.250 058 12548.10 41.02 54719.20 88888.00 2014-02-27 12:34:30.375 058 12548.17 41.02 54719.18 88888.00 2014-02-27 12:34:30.500 058 12548.15 41.02 54719.18 88888.00 2014-02-27 12:34:30.625 058 12548.08 41.00 54719.18 88888.00 2014-02-27 12:34:30.750 058 12548.05 41.02 54719.15 88888.00 2014-02-27 12:34:30.875 058 12548.05 41.05 54719.15 88888.00 2014-02-27 12:34:31.000 058 12548.05 41.00 54719.12 88888.00 2014-02-27 12:34:31.125 058 12548.02 40.95 54719.15 88888.00 2014-02-27 12:34:31.250 058 12548.00 40.98 54719.12 88888.00 2014-02-27 12:34:31.375 058 12548.08 41.00 54719.12 88888.00 2014-02-27 12:34:31.500 058 12548.12 41.00 54719.18 88888.00 2014-02-27 12:34:31.625 058 12548.08 40.95 54719.15 88888.00 2014-02-27 12:34:31.750 058 12548.05 40.95 54719.12 88888.00 2014-02-27 12:34:31.875 058 12548.05 40.95 54719.15 88888.00 2014-02-27 12:34:32.000 058 12548.05 40.95 54719.15 88888.00 2014-02-27 12:34:32.125 058 12548.02 40.92 54719.15 88888.00 2014-02-27 12:34:32.250 058 12547.98 40.90 54719.15 88888.00 2014-02-27 12:34:32.375 058 12547.98 40.95 54719.18 88888.00 2014-02-27 12:34:32.500 058 12547.98 40.92 54719.18 88888.00 2014-02-27 12:34:32.625 058 12548.02 40.92 54719.18 88888.00 2014-02-27 12:34:32.750 058 12548.02 40.92 54719.18 88888.00 2014-02-27 12:34:32.875 058 12548.02 40.92 54719.18 88888.00 2014-02-27 12:34:33.000 058 12547.98 40.90 54719.15 88888.00 2014-02-27 12:34:33.125 058 12547.92 40.88 54719.15 88888.00 2014-02-27 12:34:33.250 058 12547.92 40.90 54719.18 88888.00 2014-02-27 12:34:33.375 058 12548.00 40.90 54719.22 88888.00 2014-02-27 12:34:33.500 058 12548.02 40.88 54719.20 88888.00 2014-02-27 12:34:33.625 058 12548.00 40.85 54719.20 88888.00 2014-02-27 12:34:33.750 058 12547.95 40.85 54719.18 88888.00 2014-02-27 12:34:33.875 058 12547.95 40.83 54719.20 88888.00 2014-02-27 12:34:34.000 058 12548.00 40.83 54719.20 88888.00 2014-02-27 12:34:34.125 058 12548.05 40.85 54719.20 88888.00 2014-02-27 12:34:34.250 058 12547.98 40.85 54719.20 88888.00 2014-02-27 12:34:34.375 058 12548.02 40.85 54719.20 88888.00 2014-02-27 12:34:34.500 058 12548.08 40.85 54719.20 88888.00 2014-02-27 12:34:34.625 058 12548.10 40.88 54719.22 88888.00 2014-02-27 12:34:34.750 058 12548.05 40.85 54719.22 88888.00 2014-02-27 12:34:34.875 058 12548.05 40.85 54719.20 88888.00 2014-02-27 12:34:35.000 058 12548.12 40.85 54719.20 88888.00 2014-02-27 12:34:35.125 058 12548.10 40.85 54719.22 88888.00 2014-02-27 12:34:35.250 058 12548.00 40.83 54719.22 88888.00 2014-02-27 12:34:35.375 058 12548.02 40.83 54719.22 88888.00 2014-02-27 12:34:35.500 058 12548.05 40.83 54719.25 88888.00 2014-02-27 12:34:35.625 058 12548.05 40.85 54719.22 88888.00 2014-02-27 12:34:35.750 058 12548.05 40.83 54719.28 88888.00 2014-02-27 12:34:35.875 058 12548.02 40.83 54719.28 88888.00 2014-02-27 12:34:36.000 058 12548.02 40.83 54719.22 88888.00 2014-02-27 12:34:36.125 058 12548.02 40.80 54719.22 88888.00 2014-02-27 12:34:36.250 058 12548.00 40.80 54719.25 88888.00 2014-02-27 12:34:36.375 058 12548.05 40.83 54719.25 88888.00 2014-02-27 12:34:36.500 058 12548.08 40.83 54719.25 88888.00 2014-02-27 12:34:36.625 058 12548.05 40.83 54719.28 88888.00 2014-02-27 12:34:36.750 058 12548.02 40.80 54719.28 88888.00 2014-02-27 12:34:36.875 058 12548.00 40.80 54719.28 88888.00 2014-02-27 12:34:37.000 058 12548.00 40.80 54719.25 88888.00 2014-02-27 12:34:37.125 058 12548.02 40.80 54719.25 88888.00 2014-02-27 12:34:37.250 058 12547.98 40.83 54719.28 88888.00 2014-02-27 12:34:37.375 058 12548.05 40.83 54719.25 88888.00 2014-02-27 12:34:37.500 058 12548.02 40.77 54719.25 88888.00 2014-02-27 12:34:37.625 058 12548.05 40.75 54719.25 88888.00 2014-02-27 12:34:37.750 058 12548.02 40.77 54719.25 88888.00 2014-02-27 12:34:37.875 058 12548.00 40.77 54719.28 88888.00 2014-02-27 12:34:38.000 058 12547.98 40.75 54719.25 88888.00 2014-02-27 12:34:38.125 058 12547.98 40.75 54719.30 88888.00 2014-02-27 12:34:38.250 058 12547.98 40.77 54719.30 88888.00 2014-02-27 12:34:38.375 058 12548.02 40.77 54719.30 88888.00 2014-02-27 12:34:38.500 058 12548.00 40.75 54719.30 88888.00 2014-02-27 12:34:38.625 058 12547.95 40.75 54719.28 88888.00 2014-02-27 12:34:38.750 058 12547.95 40.73 54719.30 88888.00 2014-02-27 12:34:38.875 058 12547.95 40.73 54719.32 88888.00 2014-02-27 12:34:39.000 058 12548.00 40.75 54719.32 88888.00 2014-02-27 12:34:39.125 058 12548.00 40.75 54719.32 88888.00 2014-02-27 12:34:39.250 058 12548.05 40.73 54719.32 88888.00 2014-02-27 12:34:39.375 058 12548.00 40.70 54719.30 88888.00 2014-02-27 12:34:39.500 058 12547.95 40.70 54719.30 88888.00 2014-02-27 12:34:39.625 058 12548.00 40.70 54719.32 88888.00 2014-02-27 12:34:39.750 058 12548.02 40.75 54719.32 88888.00 2014-02-27 12:34:39.875 058 12548.08 40.75 54719.35 88888.00 2014-02-27 12:34:40.000 058 12548.05 40.73 54719.32 88888.00 2014-02-27 12:34:40.125 058 12547.95 40.73 54719.32 88888.00 2014-02-27 12:34:40.250 058 12547.98 40.67 54719.32 88888.00 2014-02-27 12:34:40.375 058 12548.08 40.70 54719.32 88888.00 2014-02-27 12:34:40.500 058 12548.05 40.70 54719.35 88888.00 2014-02-27 12:34:40.625 058 12548.00 40.70 54719.35 88888.00 2014-02-27 12:34:40.750 058 12548.02 40.67 54719.35 88888.00 2014-02-27 12:34:40.875 058 12548.02 40.73 54719.35 88888.00 2014-02-27 12:34:41.000 058 12548.05 40.70 54719.32 88888.00 2014-02-27 12:34:41.125 058 12548.02 40.70 54719.35 88888.00 2014-02-27 12:34:41.250 058 12547.95 40.65 54719.35 88888.00 2014-02-27 12:34:41.375 058 12548.00 40.67 54719.35 88888.00 2014-02-27 12:34:41.500 058 12547.98 40.67 54719.38 88888.00 2014-02-27 12:34:41.625 058 12547.98 40.70 54719.40 88888.00 2014-02-27 12:34:41.750 058 12548.05 40.67 54719.40 88888.00 2014-02-27 12:34:41.875 058 12548.10 40.67 54719.40 88888.00 2014-02-27 12:34:42.000 058 12548.10 40.62 54719.38 88888.00 2014-02-27 12:34:42.125 058 12548.10 40.65 54719.38 88888.00 2014-02-27 12:34:42.250 058 12548.08 40.65 54719.38 88888.00 2014-02-27 12:34:42.375 058 12548.08 40.67 54719.38 88888.00 2014-02-27 12:34:42.500 058 12548.10 40.65 54719.35 88888.00 2014-02-27 12:34:42.625 058 12548.12 40.67 54719.35 88888.00 2014-02-27 12:34:42.750 058 12548.10 40.67 54719.35 88888.00 2014-02-27 12:34:42.875 058 12548.12 40.65 54719.38 88888.00 2014-02-27 12:34:43.000 058 12548.15 40.65 54719.38 88888.00 2014-02-27 12:34:43.125 058 12548.12 40.65 54719.40 88888.00 2014-02-27 12:34:43.250 058 12548.05 40.58 54719.38 88888.00 2014-02-27 12:34:43.375 058 12548.08 40.60 54719.38 88888.00 2014-02-27 12:34:43.500 058 12548.10 40.62 54719.38 88888.00 2014-02-27 12:34:43.625 058 12548.10 40.65 54719.40 88888.00 2014-02-27 12:34:43.750 058 12548.10 40.62 54719.43 88888.00 2014-02-27 12:34:43.875 058 12548.10 40.62 54719.38 88888.00 2014-02-27 12:34:44.000 058 12548.10 40.62 54719.38 88888.00 2014-02-27 12:34:44.125 058 12548.05 40.60 54719.38 88888.00 2014-02-27 12:34:44.250 058 12548.05 40.60 54719.40 88888.00 2014-02-27 12:34:44.375 058 12548.17 40.62 54719.40 88888.00 2014-02-27 12:34:44.500 058 12548.20 40.62 54719.38 88888.00 2014-02-27 12:34:44.625 058 12548.23 40.60 54719.38 88888.00 2014-02-27 12:34:44.750 058 12548.17 40.60 54719.38 88888.00 2014-02-27 12:34:44.875 058 12548.12 40.58 54719.38 88888.00 2014-02-27 12:34:45.000 058 12548.20 40.58 54719.38 88888.00 2014-02-27 12:34:45.125 058 12548.23 40.60 54719.40 88888.00 2014-02-27 12:34:45.250 058 12548.23 40.60 54719.40 88888.00 2014-02-27 12:34:45.375 058 12548.27 40.60 54719.40 88888.00 2014-02-27 12:34:45.500 058 12548.23 40.58 54719.40 88888.00 2014-02-27 12:34:45.625 058 12548.10 40.58 54719.40 88888.00 2014-02-27 12:34:45.750 058 12548.05 40.55 54719.43 88888.00 2014-02-27 12:34:45.875 058 12548.10 40.58 54719.43 88888.00 2014-02-27 12:34:46.000 058 12548.17 40.58 54719.40 88888.00 2014-02-27 12:34:46.125 058 12548.23 40.58 54719.38 88888.00 2014-02-27 12:34:46.250 058 12548.20 40.52 54719.40 88888.00 2014-02-27 12:34:46.375 058 12548.17 40.52 54719.40 88888.00 2014-02-27 12:34:46.500 058 12548.12 40.52 54719.38 88888.00 2014-02-27 12:34:46.625 058 12548.15 40.52 54719.43 88888.00 2014-02-27 12:34:46.750 058 12548.15 40.52 54719.43 88888.00 2014-02-27 12:34:46.875 058 12548.10 40.55 54719.40 88888.00 2014-02-27 12:34:47.000 058 12548.12 40.50 54719.43 88888.00 2014-02-27 12:34:47.125 058 12548.17 40.50 54719.40 88888.00 2014-02-27 12:34:47.250 058 12548.12 40.48 54719.43 88888.00 2014-02-27 12:34:47.375 058 12548.10 40.50 54719.43 88888.00 2014-02-27 12:34:47.500 058 12548.05 40.50 54719.43 88888.00 2014-02-27 12:34:47.625 058 12548.10 40.50 54719.43 88888.00 2014-02-27 12:34:47.750 058 12548.15 40.50 54719.43 88888.00 2014-02-27 12:34:47.875 058 12548.23 40.50 54719.45 88888.00 2014-02-27 12:34:48.000 058 12548.33 40.48 54719.43 88888.00 2014-02-27 12:34:48.125 058 12548.33 40.48 54719.45 88888.00 2014-02-27 12:34:48.250 058 12548.25 40.48 54719.43 88888.00 2014-02-27 12:34:48.375 058 12548.25 40.50 54719.43 88888.00 2014-02-27 12:34:48.500 058 12548.23 40.50 54719.43 88888.00 2014-02-27 12:34:48.625 058 12548.23 40.48 54719.45 88888.00 2014-02-27 12:34:48.750 058 12548.25 40.50 54719.47 88888.00 2014-02-27 12:34:48.875 058 12548.27 40.48 54719.45 88888.00 2014-02-27 12:34:49.000 058 12548.20 40.48 54719.45 88888.00 2014-02-27 12:34:49.125 058 12548.20 40.45 54719.43 88888.00 2014-02-27 12:34:49.250 058 12548.23 40.42 54719.45 88888.00 2014-02-27 12:34:49.375 058 12548.30 40.45 54719.45 88888.00 2014-02-27 12:34:49.500 058 12548.35 40.48 54719.45 88888.00 2014-02-27 12:34:49.625 058 12548.35 40.48 54719.45 88888.00 2014-02-27 12:34:49.750 058 12548.33 40.48 54719.45 88888.00 2014-02-27 12:34:49.875 058 12548.35 40.48 54719.45 88888.00 2014-02-27 12:34:50.000 058 12548.30 40.42 54719.40 88888.00 2014-02-27 12:34:50.125 058 12548.30 40.42 54719.45 88888.00 2014-02-27 12:34:50.250 058 12548.33 40.42 54719.45 88888.00 2014-02-27 12:34:50.375 058 12548.38 40.42 54719.47 88888.00 2014-02-27 12:34:50.500 058 12548.35 40.45 54719.45 88888.00 2014-02-27 12:34:50.625 058 12548.33 40.42 54719.45 88888.00 2014-02-27 12:34:50.750 058 12548.33 40.40 54719.45 88888.00 2014-02-27 12:34:50.875 058 12548.30 40.42 54719.50 88888.00 2014-02-27 12:34:51.000 058 12548.30 40.42 54719.47 88888.00 2014-02-27 12:34:51.125 058 12548.30 40.42 54719.43 88888.00 2014-02-27 12:34:51.250 058 12548.38 40.40 54719.43 88888.00 2014-02-27 12:34:51.375 058 12548.45 40.42 54719.43 88888.00 2014-02-27 12:34:51.500 058 12548.38 40.40 54719.47 88888.00 2014-02-27 12:34:51.625 058 12548.33 40.40 54719.45 88888.00 2014-02-27 12:34:51.750 058 12548.33 40.40 54719.47 88888.00 2014-02-27 12:34:51.875 058 12548.27 40.38 54719.47 88888.00 2014-02-27 12:34:52.000 058 12548.35 40.38 54719.47 88888.00 2014-02-27 12:34:52.125 058 12548.42 40.38 54719.45 88888.00 2014-02-27 12:34:52.250 058 12548.35 40.38 54719.45 88888.00 2014-02-27 12:34:52.375 058 12548.40 40.40 54719.47 88888.00 2014-02-27 12:34:52.500 058 12548.38 40.40 54719.45 88888.00 2014-02-27 12:34:52.625 058 12548.40 40.42 54719.47 88888.00 2014-02-27 12:34:52.750 058 12548.45 40.38 54719.47 88888.00 2014-02-27 12:34:52.875 058 12548.45 40.38 54719.50 88888.00 2014-02-27 12:34:53.000 058 12548.42 40.40 54719.47 88888.00 2014-02-27 12:34:53.125 058 12548.42 40.40 54719.47 88888.00 2014-02-27 12:34:53.250 058 12548.42 40.38 54719.47 88888.00 2014-02-27 12:34:53.375 058 12548.48 40.40 54719.47 88888.00 2014-02-27 12:34:53.500 058 12548.40 40.38 54719.45 88888.00 2014-02-27 12:34:53.625 058 12548.40 40.38 54719.45 88888.00 2014-02-27 12:34:53.750 058 12548.40 40.33 54719.45 88888.00 2014-02-27 12:34:53.875 058 12548.48 40.35 54719.50 88888.00 2014-02-27 12:34:54.000 058 12548.40 40.35 54719.47 88888.00 2014-02-27 12:34:54.125 058 12548.42 40.35 54719.47 88888.00 2014-02-27 12:34:54.250 058 12548.38 40.35 54719.50 88888.00 2014-02-27 12:34:54.375 058 12548.42 40.35 54719.55 88888.00 2014-02-27 12:34:54.500 058 12548.48 40.35 54719.55 88888.00 2014-02-27 12:34:54.625 058 12548.42 40.33 54719.50 88888.00 2014-02-27 12:34:54.750 058 12548.45 40.33 54719.50 88888.00 2014-02-27 12:34:54.875 058 12548.50 40.33 54719.50 88888.00 2014-02-27 12:34:55.000 058 12548.50 40.38 54719.53 88888.00 2014-02-27 12:34:55.125 058 12548.48 40.35 54719.53 88888.00 2014-02-27 12:34:55.250 058 12548.48 40.30 54719.53 88888.00 2014-02-27 12:34:55.375 058 12548.50 40.35 54719.50 88888.00 2014-02-27 12:34:55.500 058 12548.50 40.35 54719.55 88888.00 2014-02-27 12:34:55.625 058 12548.48 40.35 54719.55 88888.00 2014-02-27 12:34:55.750 058 12548.40 40.30 54719.53 88888.00 2014-02-27 12:34:55.875 058 12548.38 40.25 54719.53 88888.00 2014-02-27 12:34:56.000 058 12548.45 40.25 54719.50 88888.00 2014-02-27 12:34:56.125 058 12548.48 40.25 54719.53 88888.00 2014-02-27 12:34:56.250 058 12548.45 40.23 54719.53 88888.00 2014-02-27 12:34:56.375 058 12548.48 40.27 54719.53 88888.00 2014-02-27 12:34:56.500 058 12548.50 40.30 54719.53 88888.00 2014-02-27 12:34:56.625 058 12548.48 40.30 54719.47 88888.00 2014-02-27 12:34:56.750 058 12548.40 40.30 54719.53 88888.00 2014-02-27 12:34:56.875 058 12548.42 40.30 54719.55 88888.00 2014-02-27 12:34:57.000 058 12548.45 40.33 54719.53 88888.00 2014-02-27 12:34:57.125 058 12548.52 40.30 54719.55 88888.00 2014-02-27 12:34:57.250 058 12548.55 40.25 54719.53 88888.00 2014-02-27 12:34:57.375 058 12548.58 40.25 54719.50 88888.00 2014-02-27 12:34:57.500 058 12548.58 40.27 54719.55 88888.00 2014-02-27 12:34:57.625 058 12548.58 40.25 54719.55 88888.00 2014-02-27 12:34:57.750 058 12548.55 40.25 54719.55 88888.00 2014-02-27 12:34:57.875 058 12548.55 40.25 54719.53 88888.00 2014-02-27 12:34:58.000 058 12548.55 40.25 54719.53 88888.00 2014-02-27 12:34:58.125 058 12548.55 40.25 54719.55 88888.00 2014-02-27 12:34:58.250 058 12548.52 40.23 54719.53 88888.00 2014-02-27 12:34:58.375 058 12548.55 40.25 54719.53 88888.00 2014-02-27 12:34:58.500 058 12548.55 40.25 54719.55 88888.00 2014-02-27 12:34:58.625 058 12548.58 40.27 54719.57 88888.00 2014-02-27 12:34:58.750 058 12548.58 40.27 54719.55 88888.00 2014-02-27 12:34:58.875 058 12548.52 40.25 54719.53 88888.00 2014-02-27 12:34:59.000 058 12548.55 40.25 54719.50 88888.00 2014-02-27 12:34:59.125 058 12548.58 40.25 54719.53 88888.00 2014-02-27 12:34:59.250 058 12548.55 40.25 54719.53 88888.00 2014-02-27 12:34:59.375 058 12548.52 40.27 54719.50 88888.00 2014-02-27 12:34:59.500 058 12548.52 40.25 54719.53 88888.00 2014-02-27 12:34:59.625 058 12548.55 40.25 54719.55 88888.00 2014-02-27 12:34:59.750 058 12548.55 40.27 54719.57 88888.00 2014-02-27 12:34:59.875 058 12548.55 40.27 54719.57 88888.00 2014-02-27 12:35:00.000 058 12548.55 40.25 54719.55 88888.00 2014-02-27 12:35:00.125 058 12548.52 40.25 54719.57 88888.00 2014-02-27 12:35:00.250 058 12548.55 40.23 54719.60 88888.00 2014-02-27 12:35:00.375 058 12548.58 40.23 54719.57 88888.00 2014-02-27 12:35:00.500 058 12548.55 40.23 54719.55 88888.00 2014-02-27 12:35:00.625 058 12548.55 40.23 54719.53 88888.00 2014-02-27 12:35:00.750 058 12548.52 40.23 54719.57 88888.00 2014-02-27 12:35:00.875 058 12548.55 40.23 54719.60 88888.00 2014-02-27 12:35:01.000 058 12548.55 40.23 54719.60 88888.00 2014-02-27 12:35:01.125 058 12548.52 40.20 54719.60 88888.00 2014-02-27 12:35:01.250 058 12548.52 40.23 54719.60 88888.00 2014-02-27 12:35:01.375 058 12548.55 40.20 54719.57 88888.00 2014-02-27 12:35:01.500 058 12548.52 40.20 54719.55 88888.00 2014-02-27 12:35:01.625 058 12548.55 40.23 54719.57 88888.00 2014-02-27 12:35:01.750 058 12548.48 40.23 54719.57 88888.00 2014-02-27 12:35:01.875 058 12548.45 40.25 54719.60 88888.00 2014-02-27 12:35:02.000 058 12548.52 40.23 54719.57 88888.00 2014-02-27 12:35:02.125 058 12548.55 40.23 54719.57 88888.00 2014-02-27 12:35:02.250 058 12548.52 40.20 54719.57 88888.00 2014-02-27 12:35:02.375 058 12548.50 40.17 54719.57 88888.00 2014-02-27 12:35:02.500 058 12548.45 40.15 54719.55 88888.00 2014-02-27 12:35:02.625 058 12548.48 40.17 54719.57 88888.00 2014-02-27 12:35:02.750 058 12548.50 40.17 54719.55 88888.00 2014-02-27 12:35:02.875 058 12548.52 40.17 54719.55 88888.00 2014-02-27 12:35:03.000 058 12548.50 40.17 54719.57 88888.00 2014-02-27 12:35:03.125 058 12548.52 40.20 54719.57 88888.00 2014-02-27 12:35:03.250 058 12548.52 40.17 54719.62 88888.00 2014-02-27 12:35:03.375 058 12548.60 40.17 54719.60 88888.00 2014-02-27 12:35:03.500 058 12548.55 40.15 54719.57 88888.00 2014-02-27 12:35:03.625 058 12548.48 40.15 54719.62 88888.00 2014-02-27 12:35:03.750 058 12548.48 40.15 54719.57 88888.00 2014-02-27 12:35:03.875 058 12548.55 40.15 54719.60 88888.00 2014-02-27 12:35:04.000 058 12548.50 40.17 54719.57 88888.00 2014-02-27 12:35:04.125 058 12548.42 40.17 54719.62 88888.00 2014-02-27 12:35:04.250 058 12548.40 40.12 54719.60 88888.00 2014-02-27 12:35:04.375 058 12548.45 40.15 54719.60 88888.00 2014-02-27 12:35:04.500 058 12548.38 40.12 54719.62 88888.00 2014-02-27 12:35:04.625 058 12548.35 40.12 54719.65 88888.00 2014-02-27 12:35:04.750 058 12548.35 40.10 54719.68 88888.00 2014-02-27 12:35:04.875 058 12548.40 40.12 54719.70 88888.00 2014-02-27 12:35:05.000 058 12548.38 40.12 54719.62 88888.00 2014-02-27 12:35:05.125 058 12548.38 40.12 54719.65 88888.00 2014-02-27 12:35:05.250 058 12548.38 40.12 54719.70 88888.00 2014-02-27 12:35:05.375 058 12548.42 40.08 54719.70 88888.00 2014-02-27 12:35:05.500 058 12548.48 40.08 54719.68 88888.00 2014-02-27 12:35:05.625 058 12548.48 40.10 54719.68 88888.00 2014-02-27 12:35:05.750 058 12548.48 40.08 54719.68 88888.00 2014-02-27 12:35:05.875 058 12548.42 40.10 54719.70 88888.00 2014-02-27 12:35:06.000 058 12548.48 40.12 54719.70 88888.00 2014-02-27 12:35:06.125 058 12548.45 40.10 54719.68 88888.00 2014-02-27 12:35:06.250 058 12548.38 40.08 54719.70 88888.00 2014-02-27 12:35:06.375 058 12548.42 40.10 54719.70 88888.00 2014-02-27 12:35:06.500 058 12548.40 40.10 54719.70 88888.00 2014-02-27 12:35:06.625 058 12548.42 40.12 54719.70 88888.00 2014-02-27 12:35:06.750 058 12548.48 40.12 54719.72 88888.00 2014-02-27 12:35:06.875 058 12548.48 40.12 54719.72 88888.00 2014-02-27 12:35:07.000 058 12548.48 40.10 54719.70 88888.00 2014-02-27 12:35:07.125 058 12548.42 40.08 54719.75 88888.00 2014-02-27 12:35:07.250 058 12548.42 40.08 54719.72 88888.00 2014-02-27 12:35:07.375 058 12548.48 40.05 54719.72 88888.00 2014-02-27 12:35:07.500 058 12548.40 40.05 54719.72 88888.00 2014-02-27 12:35:07.625 058 12548.38 40.05 54719.78 88888.00 2014-02-27 12:35:07.750 058 12548.35 40.10 54719.75 88888.00 2014-02-27 12:35:07.875 058 12548.42 40.08 54719.75 88888.00 2014-02-27 12:35:08.000 058 12548.35 40.05 54719.75 88888.00 2014-02-27 12:35:08.125 058 12548.33 40.02 54719.75 88888.00 2014-02-27 12:35:08.250 058 12548.38 40.05 54719.78 88888.00 2014-02-27 12:35:08.375 058 12548.48 40.05 54719.80 88888.00 2014-02-27 12:35:08.500 058 12548.50 40.08 54719.80 88888.00 2014-02-27 12:35:08.625 058 12548.42 40.05 54719.78 88888.00 2014-02-27 12:35:08.750 058 12548.38 40.05 54719.78 88888.00 2014-02-27 12:35:08.875 058 12548.48 40.10 54719.80 88888.00 2014-02-27 12:35:09.000 058 12548.48 40.08 54719.75 88888.00 2014-02-27 12:35:09.125 058 12548.35 40.02 54719.78 88888.00 2014-02-27 12:35:09.250 058 12548.25 40.02 54719.80 88888.00 2014-02-27 12:35:09.375 058 12548.35 40.05 54719.78 88888.00 2014-02-27 12:35:09.500 058 12548.40 40.08 54719.80 88888.00 2014-02-27 12:35:09.625 058 12548.42 40.05 54719.82 88888.00 2014-02-27 12:35:09.750 058 12548.42 40.08 54719.82 88888.00 2014-02-27 12:35:09.875 058 12548.42 40.08 54719.82 88888.00 2014-02-27 12:35:10.000 058 12548.42 40.05 54719.80 88888.00 2014-02-27 12:35:10.125 058 12548.40 40.02 54719.82 88888.00 2014-02-27 12:35:10.250 058 12548.35 40.02 54719.80 88888.00 2014-02-27 12:35:10.375 058 12548.35 40.05 54719.82 88888.00 2014-02-27 12:35:10.500 058 12548.35 40.02 54719.82 88888.00 2014-02-27 12:35:10.625 058 12548.38 40.00 54719.80 88888.00 2014-02-27 12:35:10.750 058 12548.45 40.05 54719.80 88888.00 2014-02-27 12:35:10.875 058 12548.42 40.08 54719.80 88888.00 2014-02-27 12:35:11.000 058 12548.38 40.02 54719.80 88888.00 2014-02-27 12:35:11.125 058 12548.38 40.05 54719.85 88888.00 2014-02-27 12:35:11.250 058 12548.33 40.00 54719.82 88888.00 2014-02-27 12:35:11.375 058 12548.33 40.02 54719.82 88888.00 2014-02-27 12:35:11.500 058 12548.33 40.02 54719.82 88888.00 2014-02-27 12:35:11.625 058 12548.27 40.00 54719.80 88888.00 2014-02-27 12:35:11.750 058 12548.25 40.02 54719.82 88888.00 2014-02-27 12:35:11.875 058 12548.33 40.05 54719.80 88888.00 2014-02-27 12:35:12.000 058 12548.33 40.05 54719.80 88888.00 2014-02-27 12:35:12.125 058 12548.27 40.05 54719.80 88888.00 2014-02-27 12:35:12.250 058 12548.30 40.08 54719.80 88888.00 2014-02-27 12:35:12.375 058 12548.35 40.08 54719.82 88888.00 2014-02-27 12:35:12.500 058 12548.35 40.08 54719.82 88888.00 2014-02-27 12:35:12.625 058 12548.35 40.05 54719.85 88888.00 2014-02-27 12:35:12.750 058 12548.38 40.05 54719.82 88888.00 2014-02-27 12:35:12.875 058 12548.40 40.05 54719.82 88888.00 2014-02-27 12:35:13.000 058 12548.42 40.02 54719.82 88888.00 2014-02-27 12:35:13.125 058 12548.33 40.02 54719.80 88888.00 2014-02-27 12:35:13.250 058 12548.27 40.02 54719.80 88888.00 2014-02-27 12:35:13.375 058 12548.38 40.08 54719.82 88888.00 2014-02-27 12:35:13.500 058 12548.35 40.08 54719.85 88888.00 2014-02-27 12:35:13.625 058 12548.33 40.05 54719.82 88888.00 2014-02-27 12:35:13.750 058 12548.23 40.05 54719.82 88888.00 2014-02-27 12:35:13.875 058 12548.20 40.05 54719.85 88888.00 2014-02-27 12:35:14.000 058 12548.20 40.08 54719.85 88888.00 2014-02-27 12:35:14.125 058 12548.17 40.10 54719.88 88888.00 2014-02-27 12:35:14.250 058 12548.12 40.08 54719.88 88888.00 2014-02-27 12:35:14.375 058 12548.12 40.08 54719.85 88888.00 2014-02-27 12:35:14.500 058 12548.17 40.08 54719.85 88888.00 2014-02-27 12:35:14.625 058 12548.17 40.08 54719.85 88888.00 2014-02-27 12:35:14.750 058 12548.15 40.02 54719.85 88888.00 2014-02-27 12:35:14.875 058 12548.23 40.02 54719.88 88888.00 2014-02-27 12:35:15.000 058 12548.23 40.02 54719.88 88888.00 2014-02-27 12:35:15.125 058 12548.20 40.08 54719.88 88888.00 2014-02-27 12:35:15.250 058 12548.12 40.05 54719.85 88888.00 2014-02-27 12:35:15.375 058 12548.17 40.05 54719.82 88888.00 2014-02-27 12:35:15.500 058 12548.20 40.08 54719.82 88888.00 2014-02-27 12:35:15.625 058 12548.17 40.08 54719.82 88888.00 2014-02-27 12:35:15.750 058 12548.23 40.08 54719.82 88888.00 2014-02-27 12:35:15.875 058 12548.20 40.08 54719.85 88888.00 2014-02-27 12:35:16.000 058 12548.27 40.08 54719.82 88888.00 2014-02-27 12:35:16.125 058 12548.23 40.08 54719.85 88888.00 2014-02-27 12:35:16.250 058 12548.12 40.05 54719.85 88888.00 2014-02-27 12:35:16.375 058 12548.10 40.05 54719.88 88888.00 2014-02-27 12:35:16.500 058 12548.17 40.08 54719.88 88888.00 2014-02-27 12:35:16.625 058 12548.15 40.05 54719.88 88888.00 2014-02-27 12:35:16.750 058 12548.08 40.08 54719.88 88888.00 2014-02-27 12:35:16.875 058 12548.08 40.10 54719.88 88888.00 2014-02-27 12:35:17.000 058 12548.12 40.10 54719.88 88888.00 2014-02-27 12:35:17.125 058 12548.12 40.08 54719.88 88888.00 2014-02-27 12:35:17.250 058 12548.15 40.05 54719.85 88888.00 2014-02-27 12:35:17.375 058 12548.20 40.08 54719.85 88888.00 2014-02-27 12:35:17.500 058 12548.15 40.10 54719.82 88888.00 2014-02-27 12:35:17.625 058 12548.12 40.08 54719.90 88888.00 2014-02-27 12:35:17.750 058 12548.05 40.05 54719.90 88888.00 2014-02-27 12:35:17.875 058 12548.05 40.08 54719.88 88888.00 2014-02-27 12:35:18.000 058 12548.15 40.08 54719.85 88888.00 2014-02-27 12:35:18.125 058 12548.12 40.08 54719.90 88888.00 2014-02-27 12:35:18.250 058 12548.10 40.10 54719.90 88888.00 2014-02-27 12:35:18.375 058 12548.12 40.12 54719.88 88888.00 2014-02-27 12:35:18.500 058 12548.15 40.12 54719.90 88888.00 2014-02-27 12:35:18.625 058 12548.10 40.08 54719.88 88888.00 2014-02-27 12:35:18.750 058 12548.05 40.10 54719.88 88888.00 2014-02-27 12:35:18.875 058 12548.08 40.12 54719.88 88888.00 2014-02-27 12:35:19.000 058 12548.08 40.12 54719.88 88888.00 2014-02-27 12:35:19.125 058 12548.08 40.12 54719.88 88888.00 2014-02-27 12:35:19.250 058 12548.17 40.10 54719.88 88888.00 2014-02-27 12:35:19.375 058 12548.23 40.15 54719.88 88888.00 2014-02-27 12:35:19.500 058 12548.25 40.12 54719.82 88888.00 2014-02-27 12:35:19.625 058 12548.23 40.15 54719.85 88888.00 2014-02-27 12:35:19.750 058 12548.12 40.12 54719.85 88888.00 2014-02-27 12:35:19.875 058 12548.10 40.10 54719.85 88888.00 2014-02-27 12:35:20.000 058 12548.12 40.12 54719.85 88888.00 2014-02-27 12:35:20.125 058 12548.10 40.15 54719.85 88888.00 2014-02-27 12:35:20.250 058 12548.08 40.12 54719.85 88888.00 2014-02-27 12:35:20.375 058 12548.08 40.12 54719.88 88888.00 2014-02-27 12:35:20.500 058 12548.10 40.12 54719.88 88888.00 2014-02-27 12:35:20.625 058 12548.20 40.12 54719.88 88888.00 2014-02-27 12:35:20.750 058 12548.15 40.10 54719.82 88888.00 2014-02-27 12:35:20.875 058 12548.10 40.12 54719.85 88888.00 2014-02-27 12:35:21.000 058 12548.15 40.12 54719.88 88888.00 2014-02-27 12:35:21.125 058 12548.27 40.15 54719.85 88888.00 2014-02-27 12:35:21.250 058 12548.25 40.15 54719.88 88888.00 2014-02-27 12:35:21.375 058 12548.23 40.12 54719.88 88888.00 2014-02-27 12:35:21.500 058 12548.17 40.15 54719.85 88888.00 2014-02-27 12:35:21.625 058 12548.15 40.17 54719.85 88888.00 2014-02-27 12:35:21.750 058 12548.15 40.17 54719.85 88888.00 2014-02-27 12:35:21.875 058 12548.15 40.17 54719.88 88888.00 2014-02-27 12:35:22.000 058 12548.17 40.12 54719.85 88888.00 2014-02-27 12:35:22.125 058 12548.17 40.12 54719.85 88888.00 2014-02-27 12:35:22.250 058 12548.17 40.12 54719.85 88888.00 2014-02-27 12:35:22.375 058 12548.23 40.15 54719.82 88888.00 2014-02-27 12:35:22.500 058 12548.17 40.17 54719.85 88888.00 2014-02-27 12:35:22.625 058 12548.17 40.17 54719.85 88888.00 2014-02-27 12:35:22.750 058 12548.15 40.17 54719.85 88888.00 2014-02-27 12:35:22.875 058 12548.12 40.17 54719.85 88888.00 2014-02-27 12:35:23.000 058 12548.17 40.17 54719.85 88888.00 2014-02-27 12:35:23.125 058 12548.12 40.17 54719.85 88888.00 2014-02-27 12:35:23.250 058 12548.08 40.20 54719.88 88888.00 2014-02-27 12:35:23.375 058 12548.12 40.23 54719.88 88888.00 2014-02-27 12:35:23.500 058 12548.17 40.20 54719.82 88888.00 2014-02-27 12:35:23.625 058 12548.25 40.17 54719.88 88888.00 2014-02-27 12:35:23.750 058 12548.25 40.17 54719.85 88888.00 2014-02-27 12:35:23.875 058 12548.25 40.17 54719.88 88888.00 2014-02-27 12:35:24.000 058 12548.20 40.17 54719.85 88888.00 2014-02-27 12:35:24.125 058 12548.23 40.20 54719.88 88888.00 2014-02-27 12:35:24.250 058 12548.20 40.17 54719.88 88888.00 2014-02-27 12:35:24.375 058 12548.23 40.17 54719.85 88888.00 2014-02-27 12:35:24.500 058 12548.17 40.17 54719.82 88888.00 2014-02-27 12:35:24.625 058 12548.17 40.15 54719.85 88888.00 2014-02-27 12:35:24.750 058 12548.20 40.20 54719.88 88888.00 2014-02-27 12:35:24.875 058 12548.20 40.23 54719.88 88888.00 2014-02-27 12:35:25.000 058 12548.17 40.23 54719.88 88888.00 2014-02-27 12:35:25.125 058 12548.12 40.23 54719.85 88888.00 2014-02-27 12:35:25.250 058 12548.15 40.20 54719.82 88888.00 2014-02-27 12:35:25.375 058 12548.17 40.17 54719.82 88888.00 2014-02-27 12:35:25.500 058 12548.12 40.17 54719.82 88888.00 2014-02-27 12:35:25.625 058 12548.15 40.20 54719.88 88888.00 2014-02-27 12:35:25.750 058 12548.23 40.17 54719.88 88888.00 2014-02-27 12:35:25.875 058 12548.30 40.17 54719.85 88888.00 2014-02-27 12:35:26.000 058 12548.27 40.17 54719.80 88888.00 2014-02-27 12:35:26.125 058 12548.25 40.17 54719.80 88888.00 2014-02-27 12:35:26.250 058 12548.30 40.17 54719.80 88888.00 2014-02-27 12:35:26.375 058 12548.40 40.20 54719.78 88888.00 2014-02-27 12:35:26.500 058 12548.42 40.25 54719.80 88888.00 2014-02-27 12:35:26.625 058 12548.38 40.25 54719.82 88888.00 2014-02-27 12:35:26.750 058 12548.35 40.23 54719.82 88888.00 2014-02-27 12:35:26.875 058 12548.35 40.25 54719.85 88888.00 2014-02-27 12:35:27.000 058 12548.40 40.27 54719.88 88888.00 2014-02-27 12:35:27.125 058 12548.35 40.23 54719.85 88888.00 2014-02-27 12:35:27.250 058 12548.30 40.25 54719.85 88888.00 2014-02-27 12:35:27.375 058 12548.33 40.25 54719.85 88888.00 2014-02-27 12:35:27.500 058 12548.23 40.25 54719.88 88888.00 2014-02-27 12:35:27.625 058 12548.25 40.23 54719.85 88888.00 2014-02-27 12:35:27.750 058 12548.33 40.23 54719.82 88888.00 2014-02-27 12:35:27.875 058 12548.33 40.25 54719.80 88888.00 2014-02-27 12:35:28.000 058 12548.33 40.20 54719.80 88888.00 2014-02-27 12:35:28.125 058 12548.33 40.20 54719.82 88888.00 2014-02-27 12:35:28.250 058 12548.30 40.20 54719.82 88888.00 2014-02-27 12:35:28.375 058 12548.33 40.20 54719.82 88888.00 2014-02-27 12:35:28.500 058 12548.33 40.23 54719.88 88888.00 2014-02-27 12:35:28.625 058 12548.30 40.23 54719.82 88888.00 2014-02-27 12:35:28.750 058 12548.25 40.23 54719.85 88888.00 2014-02-27 12:35:28.875 058 12548.25 40.20 54719.82 88888.00 2014-02-27 12:35:29.000 058 12548.27 40.20 54719.80 88888.00 2014-02-27 12:35:29.125 058 12548.23 40.23 54719.88 88888.00 2014-02-27 12:35:29.250 058 12548.20 40.20 54719.85 88888.00 2014-02-27 12:35:29.375 058 12548.25 40.20 54719.82 88888.00 2014-02-27 12:35:29.500 058 12548.33 40.20 54719.82 88888.00 2014-02-27 12:35:29.625 058 12548.30 40.23 54719.88 88888.00 2014-02-27 12:35:29.750 058 12548.27 40.23 54719.85 88888.00 2014-02-27 12:35:29.875 058 12548.27 40.20 54719.82 88888.00 2014-02-27 12:35:30.000 058 12548.35 40.20 54719.80 88888.00 2014-02-27 12:35:30.125 058 12548.38 40.23 54719.82 88888.00 2014-02-27 12:35:30.250 058 12548.33 40.23 54719.82 88888.00 2014-02-27 12:35:30.375 058 12548.33 40.20 54719.82 88888.00 2014-02-27 12:35:30.500 058 12548.33 40.23 54719.82 88888.00 2014-02-27 12:35:30.625 058 12548.33 40.20 54719.82 88888.00 2014-02-27 12:35:30.750 058 12548.23 40.20 54719.82 88888.00 2014-02-27 12:35:30.875 058 12548.20 40.20 54719.82 88888.00 2014-02-27 12:35:31.000 058 12548.25 40.20 54719.82 88888.00 2014-02-27 12:35:31.125 058 12548.27 40.23 54719.85 88888.00 2014-02-27 12:35:31.250 058 12548.25 40.20 54719.88 88888.00 2014-02-27 12:35:31.375 058 12548.33 40.23 54719.85 88888.00 2014-02-27 12:35:31.500 058 12548.38 40.23 54719.85 88888.00 2014-02-27 12:35:31.625 058 12548.38 40.20 54719.82 88888.00 2014-02-27 12:35:31.750 058 12548.35 40.17 54719.80 88888.00 2014-02-27 12:35:31.875 058 12548.35 40.20 54719.88 88888.00 2014-02-27 12:35:32.000 058 12548.27 40.20 54719.85 88888.00 2014-02-27 12:35:32.125 058 12548.25 40.17 54719.85 88888.00 2014-02-27 12:35:32.250 058 12548.27 40.17 54719.85 88888.00 2014-02-27 12:35:32.375 058 12548.33 40.20 54719.85 88888.00 2014-02-27 12:35:32.500 058 12548.27 40.20 54719.85 88888.00 2014-02-27 12:35:32.625 058 12548.23 40.17 54719.85 88888.00 2014-02-27 12:35:32.750 058 12548.17 40.20 54719.85 88888.00 2014-02-27 12:35:32.875 058 12548.23 40.20 54719.88 88888.00 2014-02-27 12:35:33.000 058 12548.23 40.20 54719.88 88888.00 2014-02-27 12:35:33.125 058 12548.20 40.17 54719.88 88888.00 2014-02-27 12:35:33.250 058 12548.15 40.15 54719.82 88888.00 2014-02-27 12:35:33.375 058 12548.17 40.17 54719.80 88888.00 2014-02-27 12:35:33.500 058 12548.17 40.17 54719.80 88888.00 2014-02-27 12:35:33.625 058 12548.10 40.17 54719.85 88888.00 2014-02-27 12:35:33.750 058 12548.17 40.20 54719.90 88888.00 2014-02-27 12:35:33.875 058 12548.27 40.20 54719.90 88888.00 2014-02-27 12:35:34.000 058 12548.33 40.17 54719.88 88888.00 2014-02-27 12:35:34.125 058 12548.30 40.17 54719.88 88888.00 2014-02-27 12:35:34.250 058 12548.23 40.17 54719.85 88888.00 2014-02-27 12:35:34.375 058 12548.20 40.20 54719.85 88888.00 2014-02-27 12:35:34.500 058 12548.17 40.20 54719.85 88888.00 2014-02-27 12:35:34.625 058 12548.10 40.20 54719.85 88888.00 2014-02-27 12:35:34.750 058 12548.12 40.20 54719.85 88888.00 2014-02-27 12:35:34.875 058 12548.15 40.20 54719.88 88888.00 2014-02-27 12:35:35.000 058 12548.10 40.20 54719.85 88888.00 2014-02-27 12:35:35.125 058 12548.05 40.23 54719.88 88888.00 2014-02-27 12:35:35.250 058 12548.05 40.23 54719.88 88888.00 2014-02-27 12:35:35.375 058 12548.05 40.23 54719.85 88888.00 2014-02-27 12:35:35.500 058 12548.05 40.25 54719.88 88888.00 2014-02-27 12:35:35.625 058 12548.00 40.25 54719.88 88888.00 2014-02-27 12:35:35.750 058 12548.00 40.27 54719.85 88888.00 2014-02-27 12:35:35.875 058 12548.02 40.23 54719.85 88888.00 2014-02-27 12:35:36.000 058 12548.00 40.23 54719.85 88888.00 2014-02-27 12:35:36.125 058 12548.00 40.23 54719.88 88888.00 2014-02-27 12:35:36.250 058 12547.98 40.20 54719.88 88888.00 2014-02-27 12:35:36.375 058 12548.02 40.20 54719.90 88888.00 2014-02-27 12:35:36.500 058 12548.02 40.23 54719.88 88888.00 2014-02-27 12:35:36.625 058 12548.00 40.20 54719.88 88888.00 2014-02-27 12:35:36.750 058 12547.98 40.20 54719.88 88888.00 2014-02-27 12:35:36.875 058 12547.95 40.23 54719.88 88888.00 2014-02-27 12:35:37.000 058 12547.98 40.23 54719.88 88888.00 2014-02-27 12:35:37.125 058 12547.88 40.20 54719.88 88888.00 2014-02-27 12:35:37.250 058 12547.85 40.20 54719.90 88888.00 2014-02-27 12:35:37.375 058 12547.92 40.23 54719.88 88888.00 2014-02-27 12:35:37.500 058 12547.95 40.27 54719.90 88888.00 2014-02-27 12:35:37.625 058 12547.90 40.25 54719.90 88888.00 2014-02-27 12:35:37.750 058 12547.88 40.23 54719.88 88888.00 2014-02-27 12:35:37.875 058 12547.85 40.23 54719.88 88888.00 2014-02-27 12:35:38.000 058 12547.85 40.20 54719.90 88888.00 2014-02-27 12:35:38.125 058 12547.85 40.20 54719.93 88888.00 2014-02-27 12:35:38.250 058 12547.85 40.20 54719.93 88888.00 2014-02-27 12:35:38.375 058 12547.95 40.25 54719.93 88888.00 2014-02-27 12:35:38.500 058 12547.92 40.25 54719.95 88888.00 2014-02-27 12:35:38.625 058 12547.85 40.20 54719.93 88888.00 2014-02-27 12:35:38.750 058 12547.83 40.17 54719.90 88888.00 2014-02-27 12:35:38.875 058 12547.83 40.17 54719.88 88888.00 2014-02-27 12:35:39.000 058 12547.83 40.15 54719.90 88888.00 2014-02-27 12:35:39.125 058 12547.85 40.20 54719.88 88888.00 2014-02-27 12:35:39.250 058 12547.80 40.17 54719.93 88888.00 2014-02-27 12:35:39.375 058 12547.85 40.23 54719.90 88888.00 2014-02-27 12:35:39.500 058 12547.80 40.25 54719.90 88888.00 2014-02-27 12:35:39.625 058 12547.73 40.23 54719.93 88888.00 2014-02-27 12:35:39.750 058 12547.75 40.20 54719.93 88888.00 2014-02-27 12:35:39.875 058 12547.73 40.23 54719.93 88888.00 2014-02-27 12:35:40.000 058 12547.75 40.23 54719.95 88888.00 2014-02-27 12:35:40.125 058 12547.85 40.23 54719.95 88888.00 2014-02-27 12:35:40.250 058 12547.83 40.25 54719.93 88888.00 2014-02-27 12:35:40.375 058 12547.77 40.25 54719.93 88888.00 2014-02-27 12:35:40.500 058 12547.75 40.23 54719.93 88888.00 2014-02-27 12:35:40.625 058 12547.77 40.25 54719.93 88888.00 2014-02-27 12:35:40.750 058 12547.85 40.23 54719.93 88888.00 2014-02-27 12:35:40.875 058 12547.77 40.25 54719.93 88888.00 2014-02-27 12:35:41.000 058 12547.77 40.25 54719.93 88888.00 2014-02-27 12:35:41.125 058 12547.77 40.23 54719.93 88888.00 2014-02-27 12:35:41.250 058 12547.67 40.17 54719.90 88888.00 2014-02-27 12:35:41.375 058 12547.73 40.23 54719.90 88888.00 2014-02-27 12:35:41.500 058 12547.77 40.23 54719.93 88888.00 2014-02-27 12:35:41.625 058 12547.80 40.23 54719.93 88888.00 2014-02-27 12:35:41.750 058 12547.80 40.20 54719.90 88888.00 2014-02-27 12:35:41.875 058 12547.77 40.20 54719.90 88888.00 2014-02-27 12:35:42.000 058 12547.80 40.20 54719.93 88888.00 2014-02-27 12:35:42.125 058 12547.83 40.25 54719.93 88888.00 2014-02-27 12:35:42.250 058 12547.75 40.23 54719.93 88888.00 2014-02-27 12:35:42.375 058 12547.67 40.25 54719.93 88888.00 2014-02-27 12:35:42.500 058 12547.62 40.25 54719.93 88888.00 2014-02-27 12:35:42.625 058 12547.67 40.23 54719.93 88888.00 2014-02-27 12:35:42.750 058 12547.73 40.25 54719.95 88888.00 2014-02-27 12:35:42.875 058 12547.65 40.25 54719.95 88888.00 2014-02-27 12:35:43.000 058 12547.62 40.23 54719.93 88888.00 2014-02-27 12:35:43.125 058 12547.65 40.17 54719.93 88888.00 2014-02-27 12:35:43.250 058 12547.62 40.20 54719.90 88888.00 2014-02-27 12:35:43.375 058 12547.62 40.25 54719.93 88888.00 2014-02-27 12:35:43.500 058 12547.60 40.27 54719.93 88888.00 2014-02-27 12:35:43.625 058 12547.60 40.25 54719.95 88888.00 2014-02-27 12:35:43.750 058 12547.62 40.25 54719.97 88888.00 2014-02-27 12:35:43.875 058 12547.58 40.27 54719.97 88888.00 2014-02-27 12:35:44.000 058 12547.58 40.27 54719.97 88888.00 2014-02-27 12:35:44.125 058 12547.55 40.27 54719.97 88888.00 2014-02-27 12:35:44.250 058 12547.55 40.27 54719.97 88888.00 2014-02-27 12:35:44.375 058 12547.60 40.25 54719.97 88888.00 2014-02-27 12:35:44.500 058 12547.60 40.25 54719.97 88888.00 2014-02-27 12:35:44.625 058 12547.58 40.27 54719.97 88888.00 2014-02-27 12:35:44.750 058 12547.50 40.27 54719.97 88888.00 2014-02-27 12:35:44.875 058 12547.48 40.25 54719.97 88888.00 2014-02-27 12:35:45.000 058 12547.45 40.25 54719.95 88888.00 2014-02-27 12:35:45.125 058 12547.45 40.27 54719.97 88888.00 2014-02-27 12:35:45.250 058 12547.40 40.27 54720.00 88888.00 2014-02-27 12:35:45.375 058 12547.38 40.27 54719.97 88888.00 2014-02-27 12:35:45.500 058 12547.38 40.27 54719.97 88888.00 2014-02-27 12:35:45.625 058 12547.38 40.30 54719.97 88888.00 2014-02-27 12:35:45.750 058 12547.35 40.27 54719.97 88888.00 2014-02-27 12:35:45.875 058 12547.33 40.30 54719.97 88888.00 2014-02-27 12:35:46.000 058 12547.30 40.27 54720.00 88888.00 2014-02-27 12:35:46.125 058 12547.30 40.30 54719.97 88888.00 2014-02-27 12:35:46.250 058 12547.27 40.30 54719.97 88888.00 2014-02-27 12:35:46.375 058 12547.33 40.33 54719.97 88888.00 2014-02-27 12:35:46.500 058 12547.33 40.33 54719.97 88888.00 2014-02-27 12:35:46.625 058 12547.35 40.33 54719.95 88888.00 2014-02-27 12:35:46.750 058 12547.33 40.33 54719.97 88888.00 2014-02-27 12:35:46.875 058 12547.27 40.30 54719.97 88888.00 2014-02-27 12:35:47.000 058 12547.35 40.33 54719.95 88888.00 2014-02-27 12:35:47.125 058 12547.38 40.33 54719.97 88888.00 2014-02-27 12:35:47.250 058 12547.27 40.30 54719.97 88888.00 2014-02-27 12:35:47.375 058 12547.25 40.30 54720.00 88888.00 2014-02-27 12:35:47.500 058 12547.25 40.33 54719.97 88888.00 2014-02-27 12:35:47.625 058 12547.27 40.33 54720.00 88888.00 2014-02-27 12:35:47.750 058 12547.25 40.35 54720.00 88888.00 2014-02-27 12:35:47.875 058 12547.25 40.35 54720.00 88888.00 2014-02-27 12:35:48.000 058 12547.27 40.35 54719.97 88888.00 2014-02-27 12:35:48.125 058 12547.25 40.38 54720.00 88888.00 2014-02-27 12:35:48.250 058 12547.27 40.35 54719.97 88888.00 2014-02-27 12:35:48.375 058 12547.30 40.38 54720.00 88888.00 2014-02-27 12:35:48.500 058 12547.27 40.38 54720.00 88888.00 2014-02-27 12:35:48.625 058 12547.30 40.35 54719.97 88888.00 2014-02-27 12:35:48.750 058 12547.30 40.38 54720.00 88888.00 2014-02-27 12:35:48.875 058 12547.30 40.40 54719.97 88888.00 2014-02-27 12:35:49.000 058 12547.27 40.38 54720.00 88888.00 2014-02-27 12:35:49.125 058 12547.25 40.38 54720.00 88888.00 2014-02-27 12:35:49.250 058 12547.25 40.42 54720.00 88888.00 2014-02-27 12:35:49.375 058 12547.30 40.42 54720.00 88888.00 2014-02-27 12:35:49.500 058 12547.27 40.40 54719.97 88888.00 2014-02-27 12:35:49.625 058 12547.30 40.42 54720.00 88888.00 2014-02-27 12:35:49.750 058 12547.25 40.42 54720.00 88888.00 2014-02-27 12:35:49.875 058 12547.15 40.40 54720.00 88888.00 2014-02-27 12:35:50.000 058 12547.15 40.42 54720.00 88888.00 2014-02-27 12:35:50.125 058 12547.15 40.42 54719.97 88888.00 2014-02-27 12:35:50.250 058 12547.12 40.40 54720.00 88888.00 2014-02-27 12:35:50.375 058 12547.15 40.42 54720.00 88888.00 2014-02-27 12:35:50.500 058 12547.17 40.42 54719.97 88888.00 2014-02-27 12:35:50.625 058 12547.17 40.45 54719.97 88888.00 2014-02-27 12:35:50.750 058 12547.15 40.45 54719.97 88888.00 2014-02-27 12:35:50.875 058 12547.15 40.40 54719.97 88888.00 2014-02-27 12:35:51.000 058 12547.15 40.42 54719.97 88888.00 2014-02-27 12:35:51.125 058 12547.17 40.42 54720.00 88888.00 2014-02-27 12:35:51.250 058 12547.12 40.45 54720.00 88888.00 2014-02-27 12:35:51.375 058 12547.10 40.45 54720.00 88888.00 2014-02-27 12:35:51.500 058 12547.12 40.40 54720.00 88888.00 2014-02-27 12:35:51.625 058 12547.10 40.45 54720.00 88888.00 2014-02-27 12:35:51.750 058 12547.08 40.50 54720.00 88888.00 2014-02-27 12:35:51.875 058 12547.02 40.48 54719.97 88888.00 2014-02-27 12:35:52.000 058 12547.02 40.45 54719.95 88888.00 2014-02-27 12:35:52.125 058 12547.05 40.48 54719.97 88888.00 2014-02-27 12:35:52.250 058 12547.10 40.50 54720.00 88888.00 2014-02-27 12:35:52.375 058 12547.15 40.50 54720.00 88888.00 2014-02-27 12:35:52.500 058 12547.08 40.50 54719.97 88888.00 2014-02-27 12:35:52.625 058 12547.12 40.48 54720.00 88888.00 2014-02-27 12:35:52.750 058 12547.17 40.50 54720.00 88888.00 2014-02-27 12:35:52.875 058 12547.15 40.50 54720.00 88888.00 2014-02-27 12:35:53.000 058 12547.10 40.50 54720.00 88888.00 2014-02-27 12:35:53.125 058 12547.05 40.48 54720.00 88888.00 2014-02-27 12:35:53.250 058 12547.05 40.48 54720.03 88888.00 2014-02-27 12:35:53.375 058 12547.10 40.50 54720.03 88888.00 2014-02-27 12:35:53.500 058 12547.12 40.50 54720.03 88888.00 2014-02-27 12:35:53.625 058 12547.12 40.50 54720.00 88888.00 2014-02-27 12:35:53.750 058 12547.05 40.48 54720.00 88888.00 2014-02-27 12:35:53.875 058 12547.05 40.52 54720.00 88888.00 2014-02-27 12:35:54.000 058 12547.05 40.55 54719.97 88888.00 2014-02-27 12:35:54.125 058 12547.08 40.52 54720.00 88888.00 2014-02-27 12:35:54.250 058 12547.08 40.50 54720.00 88888.00 2014-02-27 12:35:54.375 058 12547.10 40.50 54720.00 88888.00 2014-02-27 12:35:54.500 058 12547.05 40.55 54720.00 88888.00 2014-02-27 12:35:54.625 058 12547.05 40.52 54720.00 88888.00 2014-02-27 12:35:54.750 058 12547.05 40.52 54720.00 88888.00 2014-02-27 12:35:54.875 058 12547.05 40.50 54719.97 88888.00 2014-02-27 12:35:55.000 058 12547.02 40.50 54719.97 88888.00 2014-02-27 12:35:55.125 058 12547.08 40.55 54720.00 88888.00 2014-02-27 12:35:55.250 058 12547.00 40.58 54720.00 88888.00 2014-02-27 12:35:55.375 058 12547.02 40.55 54720.00 88888.00 2014-02-27 12:35:55.500 058 12547.08 40.58 54720.00 88888.00 2014-02-27 12:35:55.625 058 12547.05 40.58 54720.00 88888.00 2014-02-27 12:35:55.750 058 12547.05 40.58 54719.97 88888.00 2014-02-27 12:35:55.875 058 12547.02 40.55 54719.97 88888.00 2014-02-27 12:35:56.000 058 12547.02 40.58 54719.97 88888.00 2014-02-27 12:35:56.125 058 12547.05 40.58 54720.00 88888.00 2014-02-27 12:35:56.250 058 12547.02 40.58 54720.00 88888.00 2014-02-27 12:35:56.375 058 12547.05 40.58 54720.00 88888.00 2014-02-27 12:35:56.500 058 12547.05 40.58 54719.97 88888.00 2014-02-27 12:35:56.625 058 12547.10 40.60 54719.97 88888.00 2014-02-27 12:35:56.750 058 12547.12 40.58 54719.97 88888.00 2014-02-27 12:35:56.875 058 12547.10 40.58 54719.97 88888.00 2014-02-27 12:35:57.000 058 12547.02 40.60 54719.97 88888.00 2014-02-27 12:35:57.125 058 12547.02 40.60 54719.97 88888.00 2014-02-27 12:35:57.250 058 12547.00 40.58 54720.00 88888.00 2014-02-27 12:35:57.375 058 12547.00 40.58 54719.97 88888.00 2014-02-27 12:35:57.500 058 12547.02 40.58 54719.97 88888.00 2014-02-27 12:35:57.625 058 12547.05 40.60 54719.97 88888.00 2014-02-27 12:35:57.750 058 12547.08 40.60 54719.97 88888.00 2014-02-27 12:35:57.875 058 12547.12 40.60 54719.97 88888.00 2014-02-27 12:35:58.000 058 12547.10 40.58 54719.97 88888.00 2014-02-27 12:35:58.125 058 12547.10 40.60 54719.97 88888.00 2014-02-27 12:35:58.250 058 12547.05 40.60 54719.97 88888.00 2014-02-27 12:35:58.375 058 12547.08 40.62 54719.97 88888.00 2014-02-27 12:35:58.500 058 12547.08 40.65 54719.97 88888.00 2014-02-27 12:35:58.625 058 12547.00 40.62 54719.95 88888.00 2014-02-27 12:35:58.750 058 12546.95 40.60 54719.97 88888.00 2014-02-27 12:35:58.875 058 12546.98 40.60 54719.97 88888.00 2014-02-27 12:35:59.000 058 12547.05 40.60 54719.95 88888.00 2014-02-27 12:35:59.125 058 12547.08 40.62 54719.95 88888.00 2014-02-27 12:35:59.250 058 12547.05 40.60 54719.95 88888.00 2014-02-27 12:35:59.375 058 12547.02 40.60 54719.95 88888.00 2014-02-27 12:35:59.500 058 12546.90 40.62 54719.95 88888.00 2014-02-27 12:35:59.625 058 12546.90 40.60 54719.97 88888.00 2014-02-27 12:35:59.750 058 12546.95 40.60 54719.95 88888.00 2014-02-27 12:35:59.875 058 12547.02 40.62 54719.95 88888.00 2014-02-27 12:36:00.000 058 12546.95 40.62 54719.93 88888.00 2014-02-27 12:36:00.125 058 12546.95 40.62 54719.95 88888.00 2014-02-27 12:36:00.250 058 12546.98 40.62 54719.93 88888.00 2014-02-27 12:36:00.375 058 12547.08 40.62 54719.93 88888.00 2014-02-27 12:36:00.500 058 12547.05 40.62 54719.93 88888.00 2014-02-27 12:36:00.625 058 12547.02 40.65 54719.93 88888.00 2014-02-27 12:36:00.750 058 12547.00 40.65 54719.90 88888.00 2014-02-27 12:36:00.875 058 12547.00 40.65 54719.93 88888.00 2014-02-27 12:36:01.000 058 12547.00 40.62 54719.90 88888.00 2014-02-27 12:36:01.125 058 12547.02 40.62 54719.95 88888.00 2014-02-27 12:36:01.250 058 12547.00 40.65 54719.95 88888.00 2014-02-27 12:36:01.375 058 12547.05 40.65 54719.93 88888.00 2014-02-27 12:36:01.500 058 12547.10 40.65 54719.93 88888.00 2014-02-27 12:36:01.625 058 12547.12 40.65 54719.95 88888.00 2014-02-27 12:36:01.750 058 12547.05 40.67 54719.93 88888.00 2014-02-27 12:36:01.875 058 12547.00 40.65 54719.90 88888.00 2014-02-27 12:36:02.000 058 12547.00 40.62 54719.88 88888.00 2014-02-27 12:36:02.125 058 12547.02 40.65 54719.90 88888.00 2014-02-27 12:36:02.250 058 12547.08 40.62 54719.90 88888.00 2014-02-27 12:36:02.375 058 12547.23 40.62 54719.90 88888.00 2014-02-27 12:36:02.500 058 12547.27 40.62 54719.90 88888.00 2014-02-27 12:36:02.625 058 12547.25 40.65 54719.95 88888.00 2014-02-27 12:36:02.750 058 12547.23 40.65 54719.93 88888.00 2014-02-27 12:36:02.875 058 12547.23 40.67 54719.93 88888.00 2014-02-27 12:36:03.000 058 12547.23 40.65 54719.93 88888.00 2014-02-27 12:36:03.125 058 12547.20 40.67 54719.95 88888.00 2014-02-27 12:36:03.250 058 12547.17 40.65 54719.93 88888.00 2014-02-27 12:36:03.375 058 12547.20 40.65 54719.93 88888.00 2014-02-27 12:36:03.500 058 12547.25 40.65 54719.90 88888.00 2014-02-27 12:36:03.625 058 12547.27 40.65 54719.90 88888.00 2014-02-27 12:36:03.750 058 12547.25 40.62 54719.90 88888.00 2014-02-27 12:36:03.875 058 12547.23 40.65 54719.90 88888.00 2014-02-27 12:36:04.000 058 12547.23 40.67 54719.90 88888.00 2014-02-27 12:36:04.125 058 12547.23 40.62 54719.90 88888.00 2014-02-27 12:36:04.250 058 12547.23 40.60 54719.90 88888.00 2014-02-27 12:36:04.375 058 12547.23 40.62 54719.90 88888.00 2014-02-27 12:36:04.500 058 12547.23 40.62 54719.88 88888.00 2014-02-27 12:36:04.625 058 12547.25 40.65 54719.90 88888.00 2014-02-27 12:36:04.750 058 12547.30 40.67 54719.88 88888.00 2014-02-27 12:36:04.875 058 12547.27 40.62 54719.82 88888.00 2014-02-27 12:36:05.000 058 12547.25 40.58 54719.85 88888.00 2014-02-27 12:36:05.125 058 12547.33 40.62 54719.88 88888.00 2014-02-27 12:36:05.250 058 12547.35 40.67 54719.90 88888.00 2014-02-27 12:36:05.375 058 12547.35 40.67 54719.88 88888.00 2014-02-27 12:36:05.500 058 12547.33 40.65 54719.85 88888.00 2014-02-27 12:36:05.625 058 12547.33 40.62 54719.85 88888.00 2014-02-27 12:36:05.750 058 12547.27 40.62 54719.82 88888.00 2014-02-27 12:36:05.875 058 12547.30 40.60 54719.85 88888.00 2014-02-27 12:36:06.000 058 12547.33 40.62 54719.82 88888.00 2014-02-27 12:36:06.125 058 12547.38 40.65 54719.85 88888.00 2014-02-27 12:36:06.250 058 12547.38 40.62 54719.82 88888.00 2014-02-27 12:36:06.375 058 12547.38 40.65 54719.85 88888.00 2014-02-27 12:36:06.500 058 12547.38 40.65 54719.82 88888.00 2014-02-27 12:36:06.625 058 12547.35 40.65 54719.85 88888.00 2014-02-27 12:36:06.750 058 12547.40 40.62 54719.82 88888.00 2014-02-27 12:36:06.875 058 12547.45 40.60 54719.82 88888.00 2014-02-27 12:36:07.000 058 12547.50 40.62 54719.85 88888.00 2014-02-27 12:36:07.125 058 12547.50 40.62 54719.82 88888.00 2014-02-27 12:36:07.250 058 12547.45 40.58 54719.85 88888.00 2014-02-27 12:36:07.375 058 12547.45 40.60 54719.85 88888.00 2014-02-27 12:36:07.500 058 12547.45 40.65 54719.85 88888.00 2014-02-27 12:36:07.625 058 12547.52 40.62 54719.82 88888.00 2014-02-27 12:36:07.750 058 12547.52 40.62 54719.82 88888.00 2014-02-27 12:36:07.875 058 12547.48 40.62 54719.82 88888.00 2014-02-27 12:36:08.000 058 12547.52 40.60 54719.82 88888.00 2014-02-27 12:36:08.125 058 12547.55 40.62 54719.88 88888.00 2014-02-27 12:36:08.250 058 12547.52 40.60 54719.85 88888.00 2014-02-27 12:36:08.375 058 12547.52 40.58 54719.82 88888.00 2014-02-27 12:36:08.500 058 12547.50 40.55 54719.85 88888.00 2014-02-27 12:36:08.625 058 12547.50 40.60 54719.85 88888.00 2014-02-27 12:36:08.750 058 12547.50 40.62 54719.88 88888.00 2014-02-27 12:36:08.875 058 12547.52 40.60 54719.88 88888.00 2014-02-27 12:36:09.000 058 12547.48 40.58 54719.82 88888.00 2014-02-27 12:36:09.125 058 12547.50 40.55 54719.82 88888.00 2014-02-27 12:36:09.250 058 12547.48 40.52 54719.82 88888.00 2014-02-27 12:36:09.375 058 12547.55 40.58 54719.85 88888.00 2014-02-27 12:36:09.500 058 12547.60 40.58 54719.82 88888.00 2014-02-27 12:36:09.625 058 12547.62 40.60 54719.85 88888.00 2014-02-27 12:36:09.750 058 12547.60 40.58 54719.82 88888.00 2014-02-27 12:36:09.875 058 12547.58 40.55 54719.82 88888.00 2014-02-27 12:36:10.000 058 12547.58 40.52 54719.82 88888.00 2014-02-27 12:36:10.125 058 12547.60 40.55 54719.85 88888.00 2014-02-27 12:36:10.250 058 12547.62 40.58 54719.85 88888.00 2014-02-27 12:36:10.375 058 12547.60 40.58 54719.85 88888.00 2014-02-27 12:36:10.500 058 12547.55 40.52 54719.80 88888.00 2014-02-27 12:36:10.625 058 12547.58 40.52 54719.80 88888.00 2014-02-27 12:36:10.750 058 12547.62 40.52 54719.80 88888.00 2014-02-27 12:36:10.875 058 12547.67 40.52 54719.82 88888.00 2014-02-27 12:36:11.000 058 12547.67 40.52 54719.82 88888.00 2014-02-27 12:36:11.125 058 12547.62 40.50 54719.85 88888.00 2014-02-27 12:36:11.250 058 12547.58 40.48 54719.88 88888.00 2014-02-27 12:36:11.375 058 12547.62 40.50 54719.85 88888.00 2014-02-27 12:36:11.500 058 12547.65 40.52 54719.82 88888.00 2014-02-27 12:36:11.625 058 12547.65 40.52 54719.85 88888.00 2014-02-27 12:36:11.750 058 12547.73 40.52 54719.85 88888.00 2014-02-27 12:36:11.875 058 12547.80 40.50 54719.85 88888.00 2014-02-27 12:36:12.000 058 12547.77 40.48 54719.82 88888.00 2014-02-27 12:36:12.125 058 12547.73 40.48 54719.80 88888.00 2014-02-27 12:36:12.250 058 12547.70 40.48 54719.80 88888.00 2014-02-27 12:36:12.375 058 12547.73 40.48 54719.82 88888.00 2014-02-27 12:36:12.500 058 12547.75 40.50 54719.85 88888.00 2014-02-27 12:36:12.625 058 12547.77 40.50 54719.82 88888.00 2014-02-27 12:36:12.750 058 12547.80 40.48 54719.80 88888.00 2014-02-27 12:36:12.875 058 12547.77 40.45 54719.80 88888.00 2014-02-27 12:36:13.000 058 12547.70 40.45 54719.82 88888.00 2014-02-27 12:36:13.125 058 12547.67 40.45 54719.82 88888.00 2014-02-27 12:36:13.250 058 12547.67 40.42 54719.85 88888.00 2014-02-27 12:36:13.375 058 12547.73 40.45 54719.85 88888.00 2014-02-27 12:36:13.500 058 12547.70 40.42 54719.85 88888.00 2014-02-27 12:36:13.625 058 12547.73 40.42 54719.85 88888.00 2014-02-27 12:36:13.750 058 12547.75 40.40 54719.85 88888.00 2014-02-27 12:36:13.875 058 12547.80 40.42 54719.82 88888.00 2014-02-27 12:36:14.000 058 12547.75 40.40 54719.85 88888.00 2014-02-27 12:36:14.125 058 12547.65 40.40 54719.85 88888.00 2014-02-27 12:36:14.250 058 12547.58 40.40 54719.82 88888.00 2014-02-27 12:36:14.375 058 12547.65 40.40 54719.82 88888.00 2014-02-27 12:36:14.500 058 12547.67 40.40 54719.85 88888.00 2014-02-27 12:36:14.625 058 12547.65 40.40 54719.85 88888.00 2014-02-27 12:36:14.750 058 12547.70 40.40 54719.82 88888.00 2014-02-27 12:36:14.875 058 12547.70 40.38 54719.82 88888.00 2014-02-27 12:36:15.000 058 12547.70 40.38 54719.80 88888.00 2014-02-27 12:36:15.125 058 12547.75 40.38 54719.82 88888.00 2014-02-27 12:36:15.250 058 12547.73 40.35 54719.88 88888.00 2014-02-27 12:36:15.375 058 12547.65 40.35 54719.88 88888.00 2014-02-27 12:36:15.500 058 12547.67 40.38 54719.88 88888.00 2014-02-27 12:36:15.625 058 12547.67 40.35 54719.90 88888.00 2014-02-27 12:36:15.750 058 12547.70 40.33 54719.88 88888.00 2014-02-27 12:36:15.875 058 12547.70 40.30 54719.85 88888.00 2014-02-27 12:36:16.000 058 12547.75 40.30 54719.85 88888.00 2014-02-27 12:36:16.125 058 12547.80 40.27 54719.88 88888.00 2014-02-27 12:36:16.250 058 12547.83 40.27 54719.85 88888.00 2014-02-27 12:36:16.375 058 12547.88 40.30 54719.85 88888.00 2014-02-27 12:36:16.500 058 12547.90 40.33 54719.85 88888.00 2014-02-27 12:36:16.625 058 12547.88 40.35 54719.85 88888.00 2014-02-27 12:36:16.750 058 12547.85 40.33 54719.85 88888.00 2014-02-27 12:36:16.875 058 12547.80 40.33 54719.85 88888.00 2014-02-27 12:36:17.000 058 12547.77 40.27 54719.82 88888.00 2014-02-27 12:36:17.125 058 12547.77 40.30 54719.85 88888.00 2014-02-27 12:36:17.250 058 12547.77 40.27 54719.85 88888.00 2014-02-27 12:36:17.375 058 12547.75 40.30 54719.85 88888.00 2014-02-27 12:36:17.500 058 12547.83 40.27 54719.85 88888.00 2014-02-27 12:36:17.625 058 12547.85 40.25 54719.85 88888.00 2014-02-27 12:36:17.750 058 12547.85 40.25 54719.85 88888.00 2014-02-27 12:36:17.875 058 12547.80 40.25 54719.85 88888.00 2014-02-27 12:36:18.000 058 12547.85 40.27 54719.88 88888.00 2014-02-27 12:36:18.125 058 12547.92 40.27 54719.90 88888.00 2014-02-27 12:36:18.250 058 12547.92 40.27 54719.90 88888.00 2014-02-27 12:36:18.375 058 12547.90 40.25 54719.88 88888.00 2014-02-27 12:36:18.500 058 12547.83 40.23 54719.85 88888.00 2014-02-27 12:36:18.625 058 12547.77 40.23 54719.85 88888.00 2014-02-27 12:36:18.750 058 12547.85 40.20 54719.85 88888.00 2014-02-27 12:36:18.875 058 12547.83 40.20 54719.88 88888.00 2014-02-27 12:36:19.000 058 12547.75 40.17 54719.85 88888.00 2014-02-27 12:36:19.125 058 12547.75 40.20 54719.82 88888.00 2014-02-27 12:36:19.250 058 12547.83 40.17 54719.85 88888.00 2014-02-27 12:36:19.375 058 12547.90 40.20 54719.88 88888.00 2014-02-27 12:36:19.500 058 12547.85 40.15 54719.88 88888.00 2014-02-27 12:36:19.625 058 12547.85 40.15 54719.85 88888.00 2014-02-27 12:36:19.750 058 12547.83 40.20 54719.85 88888.00 2014-02-27 12:36:19.875 058 12547.85 40.17 54719.90 88888.00 2014-02-27 12:36:20.000 058 12547.85 40.17 54719.88 88888.00 2014-02-27 12:36:20.125 058 12547.90 40.12 54719.90 88888.00 2014-02-27 12:36:20.250 058 12547.85 40.15 54719.90 88888.00 2014-02-27 12:36:20.375 058 12547.90 40.12 54719.90 88888.00 2014-02-27 12:36:20.500 058 12547.90 40.12 54719.90 88888.00 2014-02-27 12:36:20.625 058 12547.92 40.12 54719.93 88888.00 2014-02-27 12:36:20.750 058 12547.85 40.10 54719.90 88888.00 2014-02-27 12:36:20.875 058 12547.85 40.10 54719.90 88888.00 2014-02-27 12:36:21.000 058 12547.90 40.12 54719.88 88888.00 2014-02-27 12:36:21.125 058 12547.92 40.12 54719.88 88888.00 2014-02-27 12:36:21.250 058 12547.90 40.08 54719.90 88888.00 2014-02-27 12:36:21.375 058 12547.88 40.10 54719.90 88888.00 2014-02-27 12:36:21.500 058 12547.88 40.12 54719.90 88888.00 2014-02-27 12:36:21.625 058 12547.88 40.12 54719.88 88888.00 2014-02-27 12:36:21.750 058 12547.88 40.08 54719.90 88888.00 2014-02-27 12:36:21.875 058 12547.92 40.08 54719.90 88888.00 2014-02-27 12:36:22.000 058 12548.00 40.08 54719.88 88888.00 2014-02-27 12:36:22.125 058 12548.00 40.08 54719.88 88888.00 2014-02-27 12:36:22.250 058 12547.98 40.02 54719.88 88888.00 2014-02-27 12:36:22.375 058 12547.95 40.00 54719.88 88888.00 2014-02-27 12:36:22.500 058 12547.90 40.02 54719.88 88888.00 2014-02-27 12:36:22.625 058 12547.88 40.02 54719.90 88888.00 2014-02-27 12:36:22.750 058 12547.90 40.00 54719.90 88888.00 2014-02-27 12:36:22.875 058 12547.92 40.00 54719.90 88888.00 2014-02-27 12:36:23.000 058 12547.92 39.98 54719.88 88888.00 2014-02-27 12:36:23.125 058 12547.92 39.98 54719.88 88888.00 2014-02-27 12:36:23.250 058 12547.95 40.00 54719.90 88888.00 2014-02-27 12:36:23.375 058 12548.02 40.00 54719.90 88888.00 2014-02-27 12:36:23.500 058 12548.00 40.00 54719.90 88888.00 2014-02-27 12:36:23.625 058 12548.02 39.98 54719.90 88888.00 2014-02-27 12:36:23.750 058 12548.02 40.00 54719.90 88888.00 2014-02-27 12:36:23.875 058 12548.00 40.00 54719.93 88888.00 2014-02-27 12:36:24.000 058 12548.05 40.00 54719.90 88888.00 2014-02-27 12:36:24.125 058 12548.10 39.95 54719.93 88888.00 2014-02-27 12:36:24.250 058 12548.08 39.98 54719.95 88888.00 2014-02-27 12:36:24.375 058 12548.05 39.98 54719.93 88888.00 2014-02-27 12:36:24.500 058 12548.00 39.98 54719.93 88888.00 2014-02-27 12:36:24.625 058 12548.00 39.95 54719.95 88888.00 2014-02-27 12:36:24.750 058 12548.00 39.95 54719.95 88888.00 2014-02-27 12:36:24.875 058 12548.00 39.98 54719.93 88888.00 2014-02-27 12:36:25.000 058 12548.08 39.95 54719.95 88888.00 2014-02-27 12:36:25.125 058 12548.12 39.95 54719.97 88888.00 2014-02-27 12:36:25.250 058 12548.15 39.92 54719.95 88888.00 2014-02-27 12:36:25.375 058 12548.12 39.88 54719.95 88888.00 2014-02-27 12:36:25.500 058 12548.10 39.88 54719.97 88888.00 2014-02-27 12:36:25.625 058 12548.15 39.90 54719.97 88888.00 2014-02-27 12:36:25.750 058 12548.15 39.90 54719.97 88888.00 2014-02-27 12:36:25.875 058 12548.12 39.88 54719.97 88888.00 2014-02-27 12:36:26.000 058 12548.17 39.88 54719.95 88888.00 2014-02-27 12:36:26.125 058 12548.17 39.83 54719.95 88888.00 2014-02-27 12:36:26.250 058 12548.15 39.83 54719.93 88888.00 2014-02-27 12:36:26.375 058 12548.17 39.85 54719.93 88888.00 2014-02-27 12:36:26.500 058 12548.15 39.80 54719.90 88888.00 2014-02-27 12:36:26.625 058 12548.10 39.77 54719.90 88888.00 2014-02-27 12:36:26.750 058 12548.15 39.80 54719.93 88888.00 2014-02-27 12:36:26.875 058 12548.17 39.80 54719.95 88888.00 2014-02-27 12:36:27.000 058 12548.10 39.80 54719.93 88888.00 2014-02-27 12:36:27.125 058 12548.08 39.80 54719.95 88888.00 2014-02-27 12:36:27.250 058 12548.12 39.83 54719.97 88888.00 2014-02-27 12:36:27.375 058 12548.20 39.83 54719.97 88888.00 2014-02-27 12:36:27.500 058 12548.20 39.83 54719.97 88888.00 2014-02-27 12:36:27.625 058 12548.20 39.80 54719.95 88888.00 2014-02-27 12:36:27.750 058 12548.17 39.75 54719.95 88888.00 2014-02-27 12:36:27.875 058 12548.23 39.73 54719.95 88888.00 2014-02-27 12:36:28.000 058 12548.33 39.73 54719.95 88888.00 2014-02-27 12:36:28.125 058 12548.35 39.75 54719.97 88888.00 2014-02-27 12:36:28.250 058 12548.38 39.70 54719.97 88888.00 2014-02-27 12:36:28.375 058 12548.38 39.73 54719.95 88888.00 2014-02-27 12:36:28.500 058 12548.27 39.73 54719.90 88888.00 2014-02-27 12:36:28.625 058 12548.23 39.75 54719.95 88888.00 2014-02-27 12:36:28.750 058 12548.27 39.73 54719.97 88888.00 2014-02-27 12:36:28.875 058 12548.33 39.70 54719.97 88888.00 2014-02-27 12:36:29.000 058 12548.35 39.70 54719.95 88888.00 2014-02-27 12:36:29.125 058 12548.25 39.70 54719.95 88888.00 2014-02-27 12:36:29.250 058 12548.15 39.70 54719.97 88888.00 2014-02-27 12:36:29.375 058 12548.20 39.70 54719.97 88888.00 2014-02-27 12:36:29.500 058 12548.27 39.70 54719.97 88888.00 2014-02-27 12:36:29.625 058 12548.25 39.65 54719.95 88888.00 2014-02-27 12:36:29.750 058 12548.30 39.67 54719.93 88888.00 2014-02-27 12:36:29.875 058 12548.35 39.67 54719.95 88888.00 2014-02-27 12:36:30.000 058 12548.40 39.65 54719.97 88888.00 2014-02-27 12:36:30.125 058 12548.35 39.65 54720.00 88888.00 2014-02-27 12:36:30.250 058 12548.33 39.62 54719.97 88888.00 2014-02-27 12:36:30.375 058 12548.35 39.62 54719.97 88888.00 2014-02-27 12:36:30.500 058 12548.38 39.65 54719.95 88888.00 2014-02-27 12:36:30.625 058 12548.38 39.62 54719.95 88888.00 2014-02-27 12:36:30.750 058 12548.33 39.60 54719.90 88888.00 2014-02-27 12:36:30.875 058 12548.30 39.55 54719.93 88888.00 2014-02-27 12:36:31.000 058 12548.38 39.58 54719.95 88888.00 2014-02-27 12:36:31.125 058 12548.48 39.55 54719.97 88888.00 2014-02-27 12:36:31.250 058 12548.42 39.58 54719.95 88888.00 2014-02-27 12:36:31.375 058 12548.42 39.55 54719.95 88888.00 2014-02-27 12:36:31.500 058 12548.45 39.55 54719.95 88888.00 2014-02-27 12:36:31.625 058 12548.35 39.55 54719.97 88888.00 2014-02-27 12:36:31.750 058 12548.40 39.55 54719.97 88888.00 2014-02-27 12:36:31.875 058 12548.45 39.52 54719.97 88888.00 2014-02-27 12:36:32.000 058 12548.48 39.55 54720.00 88888.00 2014-02-27 12:36:32.125 058 12548.42 39.52 54720.00 88888.00 2014-02-27 12:36:32.250 058 12548.40 39.48 54719.97 88888.00 2014-02-27 12:36:32.375 058 12548.40 39.48 54719.97 88888.00 2014-02-27 12:36:32.500 058 12548.45 39.50 54719.97 88888.00 2014-02-27 12:36:32.625 058 12548.52 39.48 54719.97 88888.00 2014-02-27 12:36:32.750 058 12548.55 39.48 54720.00 88888.00 2014-02-27 12:36:32.875 058 12548.52 39.45 54719.97 88888.00 2014-02-27 12:36:33.000 058 12548.45 39.42 54719.97 88888.00 2014-02-27 12:36:33.125 058 12548.48 39.42 54719.97 88888.00 2014-02-27 12:36:33.250 058 12548.52 39.42 54720.00 88888.00 2014-02-27 12:36:33.375 058 12548.52 39.45 54720.00 88888.00 2014-02-27 12:36:33.500 058 12548.50 39.42 54720.03 88888.00 2014-02-27 12:36:33.625 058 12548.58 39.40 54719.97 88888.00 2014-02-27 12:36:33.750 058 12548.58 39.40 54719.97 88888.00 2014-02-27 12:36:33.875 058 12548.48 39.38 54719.97 88888.00 2014-02-27 12:36:34.000 058 12548.48 39.38 54719.97 88888.00 2014-02-27 12:36:34.125 058 12548.52 39.38 54719.97 88888.00 2014-02-27 12:36:34.250 058 12548.60 39.38 54720.00 88888.00 2014-02-27 12:36:34.375 058 12548.60 39.38 54720.00 88888.00 2014-02-27 12:36:34.500 058 12548.58 39.35 54720.00 88888.00 2014-02-27 12:36:34.625 058 12548.62 39.30 54719.97 88888.00 2014-02-27 12:36:34.750 058 12548.60 39.35 54719.97 88888.00 2014-02-27 12:36:34.875 058 12548.65 39.35 54720.00 88888.00 2014-02-27 12:36:35.000 058 12548.60 39.35 54720.00 88888.00 2014-02-27 12:36:35.125 058 12548.58 39.35 54720.00 88888.00 2014-02-27 12:36:35.250 058 12548.55 39.33 54720.03 88888.00 2014-02-27 12:36:35.375 058 12548.60 39.30 54720.00 88888.00 2014-02-27 12:36:35.500 058 12548.62 39.27 54720.00 88888.00 2014-02-27 12:36:35.625 058 12548.65 39.27 54720.00 88888.00 2014-02-27 12:36:35.750 058 12548.60 39.25 54720.00 88888.00 2014-02-27 12:36:35.875 058 12548.62 39.23 54719.97 88888.00 2014-02-27 12:36:36.000 058 12548.65 39.23 54719.97 88888.00 2014-02-27 12:36:36.125 058 12548.65 39.25 54720.03 88888.00 2014-02-27 12:36:36.250 058 12548.67 39.25 54720.03 88888.00 2014-02-27 12:36:36.375 058 12548.73 39.23 54720.03 88888.00 2014-02-27 12:36:36.500 058 12548.70 39.20 54720.00 88888.00 2014-02-27 12:36:36.625 058 12548.70 39.20 54720.00 88888.00 2014-02-27 12:36:36.750 058 12548.65 39.20 54720.00 88888.00 2014-02-27 12:36:36.875 058 12548.65 39.17 54720.00 88888.00 2014-02-27 12:36:37.000 058 12548.70 39.17 54720.00 88888.00 2014-02-27 12:36:37.125 058 12548.70 39.20 54720.03 88888.00 2014-02-27 12:36:37.250 058 12548.67 39.17 54720.03 88888.00 2014-02-27 12:36:37.375 058 12548.73 39.20 54720.03 88888.00 2014-02-27 12:36:37.500 058 12548.73 39.20 54720.03 88888.00 2014-02-27 12:36:37.625 058 12548.70 39.20 54720.03 88888.00 2014-02-27 12:36:37.750 058 12548.70 39.20 54720.00 88888.00 2014-02-27 12:36:37.875 058 12548.73 39.17 54720.03 88888.00 2014-02-27 12:36:38.000 058 12548.75 39.15 54720.03 88888.00 2014-02-27 12:36:38.125 058 12548.75 39.17 54720.05 88888.00 2014-02-27 12:36:38.250 058 12548.75 39.15 54720.03 88888.00 2014-02-27 12:36:38.375 058 12548.73 39.15 54720.03 88888.00 2014-02-27 12:36:38.500 058 12548.67 39.15 54720.03 88888.00 2014-02-27 12:36:38.625 058 12548.67 39.10 54720.03 88888.00 2014-02-27 12:36:38.750 058 12548.70 39.10 54720.05 88888.00 2014-02-27 12:36:38.875 058 12548.80 39.12 54720.05 88888.00 2014-02-27 12:36:39.000 058 12548.77 39.12 54720.05 88888.00 2014-02-27 12:36:39.125 058 12548.70 39.10 54720.03 88888.00 2014-02-27 12:36:39.250 058 12548.62 39.08 54720.03 88888.00 2014-02-27 12:36:39.375 058 12548.73 39.08 54720.05 88888.00 2014-02-27 12:36:39.500 058 12548.77 39.10 54720.03 88888.00 2014-02-27 12:36:39.625 058 12548.80 39.10 54720.03 88888.00 2014-02-27 12:36:39.750 058 12548.77 39.08 54720.03 88888.00 2014-02-27 12:36:39.875 058 12548.75 39.08 54720.03 88888.00 2014-02-27 12:36:40.000 058 12548.73 39.05 54720.05 88888.00 2014-02-27 12:36:40.125 058 12548.73 39.02 54720.05 88888.00 2014-02-27 12:36:40.250 058 12548.70 39.05 54720.05 88888.00 2014-02-27 12:36:40.375 058 12548.75 39.05 54720.07 88888.00 2014-02-27 12:36:40.500 058 12548.75 39.05 54720.05 88888.00 2014-02-27 12:36:40.625 058 12548.77 39.02 54720.07 88888.00 2014-02-27 12:36:40.750 058 12548.75 39.05 54720.07 88888.00 2014-02-27 12:36:40.875 058 12548.80 39.02 54720.05 88888.00 2014-02-27 12:36:41.000 058 12548.80 39.00 54720.03 88888.00 2014-02-27 12:36:41.125 058 12548.77 39.00 54720.05 88888.00 2014-02-27 12:36:41.250 058 12548.80 38.98 54720.03 88888.00 2014-02-27 12:36:41.375 058 12548.83 38.98 54720.05 88888.00 2014-02-27 12:36:41.500 058 12548.83 38.95 54720.05 88888.00 2014-02-27 12:36:41.625 058 12548.77 38.95 54720.05 88888.00 2014-02-27 12:36:41.750 058 12548.75 38.92 54720.07 88888.00 2014-02-27 12:36:41.875 058 12548.80 38.92 54720.07 88888.00 2014-02-27 12:36:42.000 058 12548.90 38.92 54720.07 88888.00 2014-02-27 12:36:42.125 058 12548.92 38.95 54720.10 88888.00 2014-02-27 12:36:42.250 058 12548.88 38.95 54720.10 88888.00 2014-02-27 12:36:42.375 058 12548.92 38.92 54720.05 88888.00 2014-02-27 12:36:42.500 058 12548.92 38.92 54720.07 88888.00 2014-02-27 12:36:42.625 058 12548.98 38.90 54720.10 88888.00 2014-02-27 12:36:42.750 058 12549.00 38.92 54720.10 88888.00 2014-02-27 12:36:42.875 058 12548.90 38.90 54720.10 88888.00 2014-02-27 12:36:43.000 058 12548.85 38.88 54720.10 88888.00 2014-02-27 12:36:43.125 058 12548.88 38.88 54720.10 88888.00 2014-02-27 12:36:43.250 058 12548.83 38.83 54720.07 88888.00 2014-02-27 12:36:43.375 058 12548.85 38.85 54720.07 88888.00 2014-02-27 12:36:43.500 058 12548.85 38.85 54720.10 88888.00 2014-02-27 12:36:43.625 058 12548.88 38.85 54720.12 88888.00 2014-02-27 12:36:43.750 058 12548.92 38.83 54720.12 88888.00 2014-02-27 12:36:43.875 058 12548.85 38.83 54720.07 88888.00 2014-02-27 12:36:44.000 058 12548.85 38.83 54720.10 88888.00 2014-02-27 12:36:44.125 058 12548.88 38.83 54720.12 88888.00 2014-02-27 12:36:44.250 058 12548.85 38.80 54720.12 88888.00 2014-02-27 12:36:44.375 058 12548.88 38.83 54720.12 88888.00 2014-02-27 12:36:44.500 058 12548.88 38.80 54720.12 88888.00 2014-02-27 12:36:44.625 058 12548.88 38.80 54720.10 88888.00 2014-02-27 12:36:44.750 058 12548.88 38.75 54720.10 88888.00 2014-02-27 12:36:44.875 058 12548.90 38.70 54720.07 88888.00 2014-02-27 12:36:45.000 058 12548.88 38.73 54720.10 88888.00 2014-02-27 12:36:45.125 058 12548.88 38.73 54720.12 88888.00 2014-02-27 12:36:45.250 058 12548.83 38.73 54720.12 88888.00 2014-02-27 12:36:45.375 058 12548.85 38.73 54720.12 88888.00 2014-02-27 12:36:45.500 058 12548.85 38.70 54720.12 88888.00 2014-02-27 12:36:45.625 058 12548.80 38.67 54720.12 88888.00 2014-02-27 12:36:45.750 058 12548.83 38.67 54720.12 88888.00 2014-02-27 12:36:45.875 058 12548.88 38.67 54720.12 88888.00 2014-02-27 12:36:46.000 058 12548.90 38.67 54720.15 88888.00 2014-02-27 12:36:46.125 058 12548.90 38.67 54720.15 88888.00 2014-02-27 12:36:46.250 058 12548.80 38.65 54720.15 88888.00 2014-02-27 12:36:46.375 058 12548.85 38.62 54720.15 88888.00 2014-02-27 12:36:46.500 058 12548.88 38.60 54720.15 88888.00 2014-02-27 12:36:46.625 058 12548.90 38.65 54720.18 88888.00 2014-02-27 12:36:46.750 058 12548.90 38.65 54720.18 88888.00 2014-02-27 12:36:46.875 058 12548.85 38.60 54720.18 88888.00 2014-02-27 12:36:47.000 058 12548.85 38.62 54720.15 88888.00 2014-02-27 12:36:47.125 058 12548.88 38.62 54720.20 88888.00 2014-02-27 12:36:47.250 058 12548.83 38.60 54720.18 88888.00 2014-02-27 12:36:47.375 058 12548.83 38.58 54720.18 88888.00 2014-02-27 12:36:47.500 058 12548.83 38.58 54720.20 88888.00 2014-02-27 12:36:47.625 058 12548.85 38.55 54720.18 88888.00 2014-02-27 12:36:47.750 058 12548.90 38.58 54720.20 88888.00 2014-02-27 12:36:47.875 058 12548.88 38.58 54720.18 88888.00 2014-02-27 12:36:48.000 058 12548.85 38.55 54720.15 88888.00 2014-02-27 12:36:48.125 058 12548.83 38.52 54720.15 88888.00 2014-02-27 12:36:48.250 058 12548.80 38.50 54720.15 88888.00 2014-02-27 12:36:48.375 058 12548.80 38.52 54720.18 88888.00 2014-02-27 12:36:48.500 058 12548.77 38.52 54720.20 88888.00 2014-02-27 12:36:48.625 058 12548.80 38.48 54720.18 88888.00 2014-02-27 12:36:48.750 058 12548.80 38.45 54720.18 88888.00 2014-02-27 12:36:48.875 058 12548.80 38.45 54720.18 88888.00 2014-02-27 12:36:49.000 058 12548.83 38.45 54720.18 88888.00 2014-02-27 12:36:49.125 058 12548.83 38.45 54720.20 88888.00 2014-02-27 12:36:49.250 058 12548.80 38.45 54720.22 88888.00 2014-02-27 12:36:49.375 058 12548.80 38.42 54720.18 88888.00 2014-02-27 12:36:49.500 058 12548.75 38.40 54720.20 88888.00 2014-02-27 12:36:49.625 058 12548.73 38.40 54720.20 88888.00 2014-02-27 12:36:49.750 058 12548.70 38.40 54720.20 88888.00 2014-02-27 12:36:49.875 058 12548.75 38.40 54720.22 88888.00 2014-02-27 12:36:50.000 058 12548.80 38.38 54720.22 88888.00 2014-02-27 12:36:50.125 058 12548.80 38.38 54720.22 88888.00 2014-02-27 12:36:50.250 058 12548.80 38.38 54720.25 88888.00 2014-02-27 12:36:50.375 058 12548.83 38.38 54720.22 88888.00 2014-02-27 12:36:50.500 058 12548.83 38.38 54720.22 88888.00 2014-02-27 12:36:50.625 058 12548.80 38.38 54720.22 88888.00 2014-02-27 12:36:50.750 058 12548.73 38.35 54720.22 88888.00 2014-02-27 12:36:50.875 058 12548.70 38.30 54720.20 88888.00 2014-02-27 12:36:51.000 058 12548.70 38.30 54720.22 88888.00 2014-02-27 12:36:51.125 058 12548.67 38.33 54720.25 88888.00 2014-02-27 12:36:51.250 058 12548.62 38.30 54720.25 88888.00 2014-02-27 12:36:51.375 058 12548.77 38.33 54720.25 88888.00 2014-02-27 12:36:51.500 058 12548.77 38.30 54720.25 88888.00 2014-02-27 12:36:51.625 058 12548.73 38.25 54720.25 88888.00 2014-02-27 12:36:51.750 058 12548.70 38.25 54720.25 88888.00 2014-02-27 12:36:51.875 058 12548.73 38.25 54720.25 88888.00 2014-02-27 12:36:52.000 058 12548.77 38.23 54720.22 88888.00 2014-02-27 12:36:52.125 058 12548.77 38.20 54720.22 88888.00 2014-02-27 12:36:52.250 058 12548.73 38.20 54720.22 88888.00 2014-02-27 12:36:52.375 058 12548.70 38.20 54720.25 88888.00 2014-02-27 12:36:52.500 058 12548.73 38.23 54720.25 88888.00 2014-02-27 12:36:52.625 058 12548.70 38.20 54720.28 88888.00 2014-02-27 12:36:52.750 058 12548.70 38.17 54720.28 88888.00 2014-02-27 12:36:52.875 058 12548.73 38.15 54720.25 88888.00 2014-02-27 12:36:53.000 058 12548.70 38.15 54720.22 88888.00 2014-02-27 12:36:53.125 058 12548.62 38.15 54720.25 88888.00 2014-02-27 12:36:53.250 058 12548.60 38.12 54720.25 88888.00 2014-02-27 12:36:53.375 058 12548.65 38.15 54720.25 88888.00 2014-02-27 12:36:53.500 058 12548.73 38.15 54720.28 88888.00 2014-02-27 12:36:53.625 058 12548.75 38.10 54720.25 88888.00 2014-02-27 12:36:53.750 058 12548.75 38.12 54720.25 88888.00 2014-02-27 12:36:53.875 058 12548.67 38.15 54720.22 88888.00 2014-02-27 12:36:54.000 058 12548.67 38.10 54720.22 88888.00 2014-02-27 12:36:54.125 058 12548.75 38.08 54720.22 88888.00 2014-02-27 12:36:54.250 058 12548.75 38.10 54720.25 88888.00 2014-02-27 12:36:54.375 058 12548.73 38.08 54720.28 88888.00 2014-02-27 12:36:54.500 058 12548.70 38.08 54720.28 88888.00 2014-02-27 12:36:54.625 058 12548.67 38.05 54720.22 88888.00 2014-02-27 12:36:54.750 058 12548.67 38.02 54720.22 88888.00 2014-02-27 12:36:54.875 058 12548.70 38.02 54720.22 88888.00 2014-02-27 12:36:55.000 058 12548.62 38.00 54720.22 88888.00 2014-02-27 12:36:55.125 058 12548.55 37.98 54720.25 88888.00 2014-02-27 12:36:55.250 058 12548.65 37.98 54720.25 88888.00 2014-02-27 12:36:55.375 058 12548.75 38.00 54720.25 88888.00 2014-02-27 12:36:55.500 058 12548.75 37.95 54720.22 88888.00 2014-02-27 12:36:55.625 058 12548.73 37.92 54720.25 88888.00 2014-02-27 12:36:55.750 058 12548.77 37.95 54720.28 88888.00 2014-02-27 12:36:55.875 058 12548.80 37.92 54720.25 88888.00 2014-02-27 12:36:56.000 058 12548.77 37.88 54720.25 88888.00 2014-02-27 12:36:56.125 058 12548.73 37.88 54720.22 88888.00 2014-02-27 12:36:56.250 058 12548.70 37.95 54720.28 88888.00 2014-02-27 12:36:56.375 058 12548.73 37.92 54720.30 88888.00 2014-02-27 12:36:56.500 058 12548.73 37.95 54720.30 88888.00 2014-02-27 12:36:56.625 058 12548.75 37.92 54720.30 88888.00 2014-02-27 12:36:56.750 058 12548.80 37.92 54720.28 88888.00 2014-02-27 12:36:56.875 058 12548.83 37.90 54720.30 88888.00 2014-02-27 12:36:57.000 058 12548.80 37.90 54720.32 88888.00 2014-02-27 12:36:57.125 058 12548.77 37.92 54720.30 88888.00 2014-02-27 12:36:57.250 058 12548.62 37.88 54720.30 88888.00 2014-02-27 12:36:57.375 058 12548.65 37.88 54720.30 88888.00 2014-02-27 12:36:57.500 058 12548.70 37.90 54720.35 88888.00 2014-02-27 12:36:57.625 058 12548.77 37.85 54720.32 88888.00 2014-02-27 12:36:57.750 058 12548.75 37.88 54720.28 88888.00 2014-02-27 12:36:57.875 058 12548.65 37.88 54720.30 88888.00 2014-02-27 12:36:58.000 058 12548.67 37.85 54720.30 88888.00 2014-02-27 12:36:58.125 058 12548.77 37.85 54720.30 88888.00 2014-02-27 12:36:58.250 058 12548.77 37.85 54720.30 88888.00 2014-02-27 12:36:58.375 058 12548.83 37.85 54720.28 88888.00 2014-02-27 12:36:58.500 058 12548.83 37.83 54720.28 88888.00 2014-02-27 12:36:58.625 058 12548.85 37.83 54720.28 88888.00 2014-02-27 12:36:58.750 058 12548.85 37.80 54720.28 88888.00 2014-02-27 12:36:58.875 058 12548.77 37.80 54720.30 88888.00 2014-02-27 12:36:59.000 058 12548.77 37.83 54720.28 88888.00 2014-02-27 12:36:59.125 058 12548.77 37.83 54720.32 88888.00 2014-02-27 12:36:59.250 058 12548.67 37.80 54720.30 88888.00 2014-02-27 12:36:59.375 058 12548.75 37.77 54720.30 88888.00 2014-02-27 12:36:59.500 058 12548.77 37.80 54720.28 88888.00 2014-02-27 12:36:59.625 058 12548.80 37.80 54720.30 88888.00 2014-02-27 12:36:59.750 058 12548.77 37.80 54720.30 88888.00 2014-02-27 12:36:59.875 058 12548.75 37.77 54720.30 88888.00 2014-02-27 12:37:00.000 058 12548.77 37.80 54720.28 88888.00 2014-02-27 12:37:00.125 058 12548.83 37.77 54720.32 88888.00 2014-02-27 12:37:00.250 058 12548.85 37.73 54720.32 88888.00 2014-02-27 12:37:00.375 058 12548.88 37.70 54720.32 88888.00 2014-02-27 12:37:00.500 058 12548.85 37.73 54720.32 88888.00 2014-02-27 12:37:00.625 058 12548.88 37.75 54720.30 88888.00 2014-02-27 12:37:00.750 058 12548.88 37.75 54720.30 88888.00 2014-02-27 12:37:00.875 058 12548.85 37.73 54720.32 88888.00 2014-02-27 12:37:01.000 058 12548.83 37.70 54720.30 88888.00 2014-02-27 12:37:01.125 058 12548.80 37.70 54720.32 88888.00 2014-02-27 12:37:01.250 058 12548.83 37.75 54720.32 88888.00 2014-02-27 12:37:01.375 058 12548.85 37.75 54720.35 88888.00 2014-02-27 12:37:01.500 058 12548.83 37.70 54720.32 88888.00 2014-02-27 12:37:01.625 058 12548.85 37.70 54720.32 88888.00 2014-02-27 12:37:01.750 058 12548.88 37.73 54720.35 88888.00 2014-02-27 12:37:01.875 058 12548.80 37.70 54720.32 88888.00 2014-02-27 12:37:02.000 058 12548.73 37.67 54720.30 88888.00 2014-02-27 12:37:02.125 058 12548.80 37.70 54720.30 88888.00 2014-02-27 12:37:02.250 058 12548.83 37.67 54720.32 88888.00 2014-02-27 12:37:02.375 058 12548.80 37.67 54720.32 88888.00 2014-02-27 12:37:02.500 058 12548.83 37.65 54720.32 88888.00 2014-02-27 12:37:02.625 058 12548.90 37.65 54720.30 88888.00 2014-02-27 12:37:02.750 058 12548.95 37.67 54720.32 88888.00 2014-02-27 12:37:02.875 058 12548.95 37.67 54720.35 88888.00 2014-02-27 12:37:03.000 058 12548.92 37.65 54720.38 88888.00 2014-02-27 12:37:03.125 058 12548.85 37.65 54720.38 88888.00 2014-02-27 12:37:03.250 058 12548.77 37.62 54720.35 88888.00 2014-02-27 12:37:03.375 058 12548.83 37.62 54720.35 88888.00 2014-02-27 12:37:03.500 058 12548.90 37.65 54720.35 88888.00 2014-02-27 12:37:03.625 058 12548.85 37.62 54720.35 88888.00 2014-02-27 12:37:03.750 058 12548.88 37.62 54720.35 88888.00 2014-02-27 12:37:03.875 058 12548.90 37.62 54720.32 88888.00 2014-02-27 12:37:04.000 058 12548.85 37.60 54720.35 88888.00 2014-02-27 12:37:04.125 058 12548.85 37.62 54720.38 88888.00 2014-02-27 12:37:04.250 058 12548.80 37.60 54720.35 88888.00 2014-02-27 12:37:04.375 058 12548.80 37.60 54720.32 88888.00 2014-02-27 12:37:04.500 058 12548.83 37.60 54720.30 88888.00 2014-02-27 12:37:04.625 058 12548.85 37.62 54720.32 88888.00 2014-02-27 12:37:04.750 058 12548.83 37.60 54720.32 88888.00 2014-02-27 12:37:04.875 058 12548.80 37.60 54720.32 88888.00 2014-02-27 12:37:05.000 058 12548.88 37.58 54720.32 88888.00 2014-02-27 12:37:05.125 058 12548.92 37.60 54720.32 88888.00 2014-02-27 12:37:05.250 058 12548.83 37.58 54720.32 88888.00 2014-02-27 12:37:05.375 058 12548.83 37.58 54720.30 88888.00 2014-02-27 12:37:05.500 058 12548.83 37.58 54720.30 88888.00 2014-02-27 12:37:05.625 058 12548.85 37.58 54720.30 88888.00 2014-02-27 12:37:05.750 058 12548.80 37.58 54720.30 88888.00 2014-02-27 12:37:05.875 058 12548.77 37.55 54720.32 88888.00 2014-02-27 12:37:06.000 058 12548.83 37.58 54720.32 88888.00 2014-02-27 12:37:06.125 058 12548.85 37.60 54720.32 88888.00 2014-02-27 12:37:06.250 058 12548.80 37.55 54720.28 88888.00 2014-02-27 12:37:06.375 058 12548.77 37.52 54720.28 88888.00 2014-02-27 12:37:06.500 058 12548.83 37.52 54720.30 88888.00 2014-02-27 12:37:06.625 058 12548.85 37.60 54720.30 88888.00 2014-02-27 12:37:06.750 058 12548.88 37.58 54720.35 88888.00 2014-02-27 12:37:06.875 058 12548.80 37.52 54720.30 88888.00 2014-02-27 12:37:07.000 058 12548.83 37.50 54720.28 88888.00 2014-02-27 12:37:07.125 058 12548.85 37.52 54720.30 88888.00 2014-02-27 12:37:07.250 058 12548.85 37.52 54720.30 88888.00 2014-02-27 12:37:07.375 058 12548.83 37.52 54720.30 88888.00 2014-02-27 12:37:07.500 058 12548.83 37.55 54720.32 88888.00 2014-02-27 12:37:07.625 058 12548.80 37.52 54720.32 88888.00 2014-02-27 12:37:07.750 058 12548.80 37.50 54720.28 88888.00 2014-02-27 12:37:07.875 058 12548.73 37.50 54720.25 88888.00 2014-02-27 12:37:08.000 058 12548.73 37.52 54720.25 88888.00 2014-02-27 12:37:08.125 058 12548.75 37.52 54720.28 88888.00 2014-02-27 12:37:08.250 058 12548.73 37.50 54720.30 88888.00 2014-02-27 12:37:08.375 058 12548.75 37.52 54720.30 88888.00 2014-02-27 12:37:08.500 058 12548.73 37.55 54720.30 88888.00 2014-02-27 12:37:08.625 058 12548.70 37.52 54720.30 88888.00 2014-02-27 12:37:08.750 058 12548.77 37.50 54720.30 88888.00 2014-02-27 12:37:08.875 058 12548.80 37.50 54720.30 88888.00 2014-02-27 12:37:09.000 058 12548.80 37.50 54720.30 88888.00 2014-02-27 12:37:09.125 058 12548.83 37.50 54720.30 88888.00 2014-02-27 12:37:09.250 058 12548.85 37.48 54720.30 88888.00 2014-02-27 12:37:09.375 058 12548.90 37.48 54720.30 88888.00 2014-02-27 12:37:09.500 058 12548.92 37.50 54720.30 88888.00 2014-02-27 12:37:09.625 058 12548.90 37.48 54720.30 88888.00 2014-02-27 12:37:09.750 058 12548.85 37.48 54720.30 88888.00 2014-02-27 12:37:09.875 058 12548.88 37.50 54720.30 88888.00 2014-02-27 12:37:10.000 058 12548.88 37.50 54720.30 88888.00 2014-02-27 12:37:10.125 058 12548.90 37.48 54720.28 88888.00 2014-02-27 12:37:10.250 058 12548.92 37.48 54720.30 88888.00 2014-02-27 12:37:10.375 058 12548.95 37.50 54720.30 88888.00 2014-02-27 12:37:10.500 058 12548.90 37.50 54720.28 88888.00 2014-02-27 12:37:10.625 058 12548.88 37.45 54720.25 88888.00 2014-02-27 12:37:10.750 058 12548.88 37.45 54720.28 88888.00 2014-02-27 12:37:10.875 058 12548.88 37.48 54720.28 88888.00 2014-02-27 12:37:11.000 058 12548.83 37.48 54720.25 88888.00 2014-02-27 12:37:11.125 058 12548.88 37.48 54720.25 88888.00 2014-02-27 12:37:11.250 058 12548.92 37.45 54720.28 88888.00 2014-02-27 12:37:11.375 058 12548.90 37.48 54720.28 88888.00 2014-02-27 12:37:11.500 058 12548.83 37.45 54720.32 88888.00 2014-02-27 12:37:11.625 058 12548.75 37.45 54720.30 88888.00 2014-02-27 12:37:11.750 058 12548.73 37.48 54720.28 88888.00 2014-02-27 12:37:11.875 058 12548.77 37.45 54720.22 88888.00 2014-02-27 12:37:12.000 058 12548.77 37.42 54720.22 88888.00 2014-02-27 12:37:12.125 058 12548.80 37.45 54720.28 88888.00 2014-02-27 12:37:12.250 058 12548.77 37.42 54720.30 88888.00 2014-02-27 12:37:12.375 058 12548.88 37.45 54720.25 88888.00 2014-02-27 12:37:12.500 058 12548.88 37.40 54720.25 88888.00 2014-02-27 12:37:12.625 058 12548.85 37.40 54720.28 88888.00 2014-02-27 12:37:12.750 058 12548.80 37.42 54720.28 88888.00 2014-02-27 12:37:12.875 058 12548.83 37.45 54720.28 88888.00 2014-02-27 12:37:13.000 058 12548.85 37.40 54720.28 88888.00 2014-02-27 12:37:13.125 058 12548.88 37.40 54720.28 88888.00 2014-02-27 12:37:13.250 058 12548.88 37.38 54720.25 88888.00 2014-02-27 12:37:13.375 058 12548.90 37.40 54720.25 88888.00 2014-02-27 12:37:13.500 058 12548.90 37.42 54720.28 88888.00 2014-02-27 12:37:13.625 058 12548.92 37.42 54720.28 88888.00 2014-02-27 12:37:13.750 058 12548.95 37.35 54720.28 88888.00 2014-02-27 12:37:13.875 058 12548.90 37.35 54720.22 88888.00 2014-02-27 12:37:14.000 058 12548.85 37.35 54720.22 88888.00 2014-02-27 12:37:14.125 058 12548.88 37.38 54720.25 88888.00 2014-02-27 12:37:14.250 058 12548.85 37.35 54720.28 88888.00 2014-02-27 12:37:14.375 058 12548.85 37.38 54720.25 88888.00 2014-02-27 12:37:14.500 058 12548.85 37.38 54720.25 88888.00 2014-02-27 12:37:14.625 058 12548.77 37.35 54720.22 88888.00 2014-02-27 12:37:14.750 058 12548.75 37.35 54720.25 88888.00 2014-02-27 12:37:14.875 058 12548.80 37.38 54720.28 88888.00 2014-02-27 12:37:15.000 058 12548.80 37.35 54720.28 88888.00 2014-02-27 12:37:15.125 058 12548.77 37.33 54720.28 88888.00 2014-02-27 12:37:15.250 058 12548.75 37.33 54720.25 88888.00 2014-02-27 12:37:15.375 058 12548.80 37.33 54720.22 88888.00 2014-02-27 12:37:15.500 058 12548.77 37.33 54720.22 88888.00 2014-02-27 12:37:15.625 058 12548.77 37.35 54720.22 88888.00 2014-02-27 12:37:15.750 058 12548.75 37.35 54720.25 88888.00 2014-02-27 12:37:15.875 058 12548.73 37.33 54720.25 88888.00 2014-02-27 12:37:16.000 058 12548.70 37.35 54720.22 88888.00 2014-02-27 12:37:16.125 058 12548.75 37.33 54720.25 88888.00 2014-02-27 12:37:16.250 058 12548.80 37.33 54720.22 88888.00 2014-02-27 12:37:16.375 058 12548.83 37.35 54720.22 88888.00 2014-02-27 12:37:16.500 058 12548.85 37.33 54720.22 88888.00 2014-02-27 12:37:16.625 058 12548.88 37.33 54720.20 88888.00 2014-02-27 12:37:16.750 058 12548.90 37.35 54720.22 88888.00 2014-02-27 12:37:16.875 058 12548.90 37.33 54720.25 88888.00 2014-02-27 12:37:17.000 058 12548.85 37.33 54720.22 88888.00 2014-02-27 12:37:17.125 058 12548.80 37.33 54720.25 88888.00 2014-02-27 12:37:17.250 058 12548.80 37.30 54720.22 88888.00 2014-02-27 12:37:17.375 058 12548.80 37.33 54720.25 88888.00 2014-02-27 12:37:17.500 058 12548.77 37.35 54720.25 88888.00 2014-02-27 12:37:17.625 058 12548.80 37.30 54720.22 88888.00 2014-02-27 12:37:17.750 058 12548.80 37.33 54720.20 88888.00 2014-02-27 12:37:17.875 058 12548.85 37.33 54720.25 88888.00 2014-02-27 12:37:18.000 058 12548.92 37.33 54720.20 88888.00 2014-02-27 12:37:18.125 058 12548.92 37.33 54720.22 88888.00 2014-02-27 12:37:18.250 058 12548.85 37.33 54720.25 88888.00 2014-02-27 12:37:18.375 058 12548.85 37.30 54720.20 88888.00 2014-02-27 12:37:18.500 058 12548.85 37.25 54720.22 88888.00 2014-02-27 12:37:18.625 058 12548.92 37.27 54720.22 88888.00 2014-02-27 12:37:18.750 058 12548.90 37.30 54720.25 88888.00 2014-02-27 12:37:18.875 058 12548.85 37.30 54720.25 88888.00 2014-02-27 12:37:19.000 058 12548.77 37.27 54720.28 88888.00 2014-02-27 12:37:19.125 058 12548.80 37.27 54720.25 88888.00 2014-02-27 12:37:19.250 058 12548.80 37.20 54720.22 88888.00 2014-02-27 12:37:19.375 058 12548.83 37.25 54720.20 88888.00 2014-02-27 12:37:19.500 058 12548.90 37.27 54720.22 88888.00 2014-02-27 12:37:19.625 058 12548.95 37.27 54720.22 88888.00 2014-02-27 12:37:19.750 058 12548.92 37.25 54720.22 88888.00 2014-02-27 12:37:19.875 058 12548.92 37.27 54720.22 88888.00 2014-02-27 12:37:20.000 058 12548.95 37.30 54720.20 88888.00 2014-02-27 12:37:20.125 058 12548.98 37.30 54720.22 88888.00 2014-02-27 12:37:20.250 058 12548.95 37.27 54720.22 88888.00 2014-02-27 12:37:20.375 058 12549.00 37.30 54720.20 88888.00 2014-02-27 12:37:20.500 058 12549.00 37.27 54720.20 88888.00 2014-02-27 12:37:20.625 058 12548.98 37.27 54720.18 88888.00 2014-02-27 12:37:20.750 058 12548.90 37.27 54720.20 88888.00 2014-02-27 12:37:20.875 058 12548.90 37.25 54720.20 88888.00 2014-02-27 12:37:21.000 058 12548.90 37.25 54720.20 88888.00 2014-02-27 12:37:21.125 058 12548.95 37.25 54720.22 88888.00 2014-02-27 12:37:21.250 058 12548.92 37.23 54720.22 88888.00 2014-02-27 12:37:21.375 058 12548.90 37.23 54720.20 88888.00 2014-02-27 12:37:21.500 058 12548.92 37.25 54720.20 88888.00 2014-02-27 12:37:21.625 058 12548.95 37.27 54720.20 88888.00 2014-02-27 12:37:21.750 058 12548.95 37.27 54720.20 88888.00 2014-02-27 12:37:21.875 058 12548.95 37.27 54720.20 88888.00 2014-02-27 12:37:22.000 058 12548.85 37.25 54720.18 88888.00 2014-02-27 12:37:22.125 058 12548.80 37.25 54720.18 88888.00 2014-02-27 12:37:22.250 058 12548.83 37.25 54720.20 88888.00 2014-02-27 12:37:22.375 058 12548.90 37.20 54720.20 88888.00 2014-02-27 12:37:22.500 058 12548.90 37.23 54720.20 88888.00 2014-02-27 12:37:22.625 058 12548.98 37.25 54720.20 88888.00 2014-02-27 12:37:22.750 058 12548.95 37.23 54720.18 88888.00 2014-02-27 12:37:22.875 058 12548.88 37.23 54720.18 88888.00 2014-02-27 12:37:23.000 058 12548.88 37.25 54720.18 88888.00 2014-02-27 12:37:23.125 058 12548.90 37.23 54720.20 88888.00 2014-02-27 12:37:23.250 058 12548.95 37.20 54720.22 88888.00 2014-02-27 12:37:23.375 058 12548.98 37.25 54720.22 88888.00 2014-02-27 12:37:23.500 058 12548.95 37.20 54720.20 88888.00 2014-02-27 12:37:23.625 058 12548.90 37.20 54720.18 88888.00 2014-02-27 12:37:23.750 058 12548.92 37.23 54720.20 88888.00 2014-02-27 12:37:23.875 058 12549.00 37.23 54720.20 88888.00 2014-02-27 12:37:24.000 058 12549.00 37.20 54720.18 88888.00 2014-02-27 12:37:24.125 058 12548.95 37.20 54720.20 88888.00 2014-02-27 12:37:24.250 058 12548.90 37.23 54720.22 88888.00 2014-02-27 12:37:24.375 058 12548.95 37.23 54720.20 88888.00 2014-02-27 12:37:24.500 058 12548.98 37.20 54720.22 88888.00 2014-02-27 12:37:24.625 058 12549.08 37.23 54720.20 88888.00 2014-02-27 12:37:24.750 058 12549.08 37.25 54720.20 88888.00 2014-02-27 12:37:24.875 058 12549.00 37.23 54720.18 88888.00 2014-02-27 12:37:25.000 058 12549.00 37.23 54720.20 88888.00 2014-02-27 12:37:25.125 058 12549.08 37.20 54720.20 88888.00 2014-02-27 12:37:25.250 058 12549.10 37.20 54720.20 88888.00 2014-02-27 12:37:25.375 058 12549.05 37.20 54720.18 88888.00 2014-02-27 12:37:25.500 058 12549.00 37.23 54720.18 88888.00 2014-02-27 12:37:25.625 058 12549.05 37.20 54720.18 88888.00 2014-02-27 12:37:25.750 058 12549.05 37.17 54720.18 88888.00 2014-02-27 12:37:25.875 058 12549.05 37.23 54720.15 88888.00 2014-02-27 12:37:26.000 058 12549.15 37.25 54720.18 88888.00 2014-02-27 12:37:26.125 058 12549.20 37.23 54720.20 88888.00 2014-02-27 12:37:26.250 058 12549.12 37.20 54720.20 88888.00 2014-02-27 12:37:26.375 058 12549.12 37.23 54720.18 88888.00 2014-02-27 12:37:26.500 058 12549.10 37.23 54720.15 88888.00 2014-02-27 12:37:26.625 058 12549.10 37.23 54720.12 88888.00 2014-02-27 12:37:26.750 058 12549.08 37.23 54720.12 88888.00 2014-02-27 12:37:26.875 058 12549.10 37.23 54720.12 88888.00 2014-02-27 12:37:27.000 058 12549.15 37.20 54720.12 88888.00 2014-02-27 12:37:27.125 058 12549.17 37.20 54720.12 88888.00 2014-02-27 12:37:27.250 058 12549.10 37.20 54720.15 88888.00 2014-02-27 12:37:27.375 058 12549.15 37.20 54720.15 88888.00 2014-02-27 12:37:27.500 058 12549.12 37.23 54720.15 88888.00 2014-02-27 12:37:27.625 058 12549.12 37.25 54720.15 88888.00 2014-02-27 12:37:27.750 058 12549.15 37.23 54720.15 88888.00 2014-02-27 12:37:27.875 058 12549.15 37.17 54720.12 88888.00 2014-02-27 12:37:28.000 058 12549.20 37.17 54720.10 88888.00 2014-02-27 12:37:28.125 058 12549.23 37.23 54720.15 88888.00 2014-02-27 12:37:28.250 058 12549.20 37.20 54720.12 88888.00 2014-02-27 12:37:28.375 058 12549.20 37.20 54720.12 88888.00 2014-02-27 12:37:28.500 058 12549.17 37.23 54720.15 88888.00 2014-02-27 12:37:28.625 058 12549.25 37.20 54720.12 88888.00 2014-02-27 12:37:28.750 058 12549.27 37.23 54720.15 88888.00 2014-02-27 12:37:28.875 058 12549.20 37.20 54720.10 88888.00 2014-02-27 12:37:29.000 058 12549.12 37.17 54720.10 88888.00 2014-02-27 12:37:29.125 058 12549.15 37.20 54720.12 88888.00 2014-02-27 12:37:29.250 058 12549.17 37.17 54720.12 88888.00 2014-02-27 12:37:29.375 058 12549.20 37.20 54720.10 88888.00 2014-02-27 12:37:29.500 058 12549.23 37.20 54720.07 88888.00 2014-02-27 12:37:29.625 058 12549.30 37.23 54720.10 88888.00 2014-02-27 12:37:29.750 058 12549.30 37.20 54720.10 88888.00 2014-02-27 12:37:29.875 058 12549.33 37.20 54720.10 88888.00 2014-02-27 12:37:30.000 058 12549.25 37.17 54720.10 88888.00 2014-02-27 12:37:30.125 058 12549.20 37.15 54720.10 88888.00 2014-02-27 12:37:30.250 058 12549.17 37.15 54720.12 88888.00 2014-02-27 12:37:30.375 058 12549.30 37.17 54720.12 88888.00 2014-02-27 12:37:30.500 058 12549.35 37.20 54720.12 88888.00 2014-02-27 12:37:30.625 058 12549.33 37.17 54720.12 88888.00 2014-02-27 12:37:30.750 058 12549.30 37.17 54720.10 88888.00 2014-02-27 12:37:30.875 058 12549.23 37.17 54720.07 88888.00 2014-02-27 12:37:31.000 058 12549.27 37.17 54720.07 88888.00 2014-02-27 12:37:31.125 058 12549.38 37.20 54720.10 88888.00 2014-02-27 12:37:31.250 058 12549.33 37.20 54720.10 88888.00 2014-02-27 12:37:31.375 058 12549.33 37.20 54720.10 88888.00 2014-02-27 12:37:31.500 058 12549.33 37.17 54720.07 88888.00 2014-02-27 12:37:31.625 058 12549.27 37.15 54720.10 88888.00 2014-02-27 12:37:31.750 058 12549.27 37.17 54720.10 88888.00 2014-02-27 12:37:31.875 058 12549.30 37.20 54720.10 88888.00 2014-02-27 12:37:32.000 058 12549.33 37.17 54720.10 88888.00 2014-02-27 12:37:32.125 058 12549.35 37.20 54720.12 88888.00 2014-02-27 12:37:32.250 058 12549.27 37.23 54720.12 88888.00 2014-02-27 12:37:32.375 058 12549.33 37.23 54720.10 88888.00 2014-02-27 12:37:32.500 058 12549.33 37.20 54720.12 88888.00 2014-02-27 12:37:32.625 058 12549.33 37.20 54720.10 88888.00 2014-02-27 12:37:32.750 058 12549.33 37.20 54720.07 88888.00 2014-02-27 12:37:32.875 058 12549.33 37.20 54720.07 88888.00 2014-02-27 12:37:33.000 058 12549.27 37.20 54720.07 88888.00 2014-02-27 12:37:33.125 058 12549.33 37.20 54720.10 88888.00 2014-02-27 12:37:33.250 058 12549.38 37.20 54720.10 88888.00 2014-02-27 12:37:33.375 058 12549.42 37.20 54720.07 88888.00 2014-02-27 12:37:33.500 058 12549.33 37.17 54720.05 88888.00 2014-02-27 12:37:33.625 058 12549.35 37.17 54720.07 88888.00 2014-02-27 12:37:33.750 058 12549.40 37.17 54720.07 88888.00 2014-02-27 12:37:33.875 058 12549.42 37.23 54720.07 88888.00 2014-02-27 12:37:34.000 058 12549.42 37.23 54720.07 88888.00 2014-02-27 12:37:34.125 058 12549.38 37.20 54720.07 88888.00 2014-02-27 12:37:34.250 058 12549.33 37.20 54720.07 88888.00 2014-02-27 12:37:34.375 058 12549.38 37.23 54720.07 88888.00 2014-02-27 12:37:34.500 058 12549.40 37.20 54720.05 88888.00 2014-02-27 12:37:34.625 058 12549.40 37.17 54720.05 88888.00 2014-02-27 12:37:34.750 058 12549.40 37.20 54720.03 88888.00 2014-02-27 12:37:34.875 058 12549.50 37.27 54720.07 88888.00 2014-02-27 12:37:35.000 058 12549.52 37.25 54720.07 88888.00 2014-02-27 12:37:35.125 058 12549.50 37.27 54720.07 88888.00 2014-02-27 12:37:35.250 058 12549.48 37.27 54720.10 88888.00 2014-02-27 12:37:35.375 058 12549.55 37.30 54720.10 88888.00 2014-02-27 12:37:35.500 058 12549.58 37.30 54720.10 88888.00 2014-02-27 12:37:35.625 058 12549.58 37.27 54720.07 88888.00 2014-02-27 12:37:35.750 058 12549.52 37.25 54720.10 88888.00 2014-02-27 12:37:35.875 058 12549.48 37.23 54720.07 88888.00 2014-02-27 12:37:36.000 058 12549.48 37.23 54720.05 88888.00 2014-02-27 12:37:36.125 058 12549.48 37.23 54720.10 88888.00 2014-02-27 12:37:36.250 058 12549.42 37.23 54720.10 88888.00 2014-02-27 12:37:36.375 058 12549.45 37.20 54720.07 88888.00 2014-02-27 12:37:36.500 058 12549.48 37.20 54720.07 88888.00 2014-02-27 12:37:36.625 058 12549.45 37.23 54720.10 88888.00 2014-02-27 12:37:36.750 058 12549.42 37.20 54720.10 88888.00 2014-02-27 12:37:36.875 058 12549.40 37.20 54720.10 88888.00 2014-02-27 12:37:37.000 058 12549.40 37.23 54720.07 88888.00 2014-02-27 12:37:37.125 058 12549.35 37.23 54720.07 88888.00 2014-02-27 12:37:37.250 058 12549.38 37.20 54720.07 88888.00 2014-02-27 12:37:37.375 058 12549.42 37.20 54720.07 88888.00 2014-02-27 12:37:37.500 058 12549.38 37.20 54720.05 88888.00 2014-02-27 12:37:37.625 058 12549.38 37.23 54720.05 88888.00 2014-02-27 12:37:37.750 058 12549.45 37.23 54720.07 88888.00 2014-02-27 12:37:37.875 058 12549.50 37.23 54720.07 88888.00 2014-02-27 12:37:38.000 058 12549.48 37.23 54720.05 88888.00 2014-02-27 12:37:38.125 058 12549.50 37.23 54720.07 88888.00 2014-02-27 12:37:38.250 058 12549.52 37.25 54720.05 88888.00 2014-02-27 12:37:38.375 058 12549.55 37.27 54720.05 88888.00 2014-02-27 12:37:38.500 058 12549.48 37.23 54720.03 88888.00 2014-02-27 12:37:38.625 058 12549.50 37.23 54720.03 88888.00 2014-02-27 12:37:38.750 058 12549.52 37.23 54720.05 88888.00 2014-02-27 12:37:38.875 058 12549.55 37.25 54720.05 88888.00 2014-02-27 12:37:39.000 058 12549.58 37.25 54720.05 88888.00 2014-02-27 12:37:39.125 058 12549.50 37.23 54720.05 88888.00 2014-02-27 12:37:39.250 058 12549.40 37.23 54720.05 88888.00 2014-02-27 12:37:39.375 058 12549.40 37.23 54720.05 88888.00 2014-02-27 12:37:39.500 058 12549.42 37.25 54720.05 88888.00 2014-02-27 12:37:39.625 058 12549.45 37.25 54720.03 88888.00 2014-02-27 12:37:39.750 058 12549.55 37.25 54720.03 88888.00 2014-02-27 12:37:39.875 058 12549.58 37.25 54720.03 88888.00 2014-02-27 12:37:40.000 058 12549.52 37.20 54720.00 88888.00 2014-02-27 12:37:40.125 058 12549.50 37.20 54720.00 88888.00 2014-02-27 12:37:40.250 058 12549.52 37.20 54720.00 88888.00 2014-02-27 12:37:40.375 058 12549.60 37.23 54720.00 88888.00 2014-02-27 12:37:40.500 058 12549.65 37.23 54720.00 88888.00 2014-02-27 12:37:40.625 058 12549.62 37.23 54720.03 88888.00 2014-02-27 12:37:40.750 058 12549.58 37.23 54720.03 88888.00 2014-02-27 12:37:40.875 058 12549.60 37.23 54720.03 88888.00 2014-02-27 12:37:41.000 058 12549.65 37.23 54720.03 88888.00 2014-02-27 12:37:41.125 058 12549.73 37.23 54720.03 88888.00 2014-02-27 12:37:41.250 058 12549.62 37.23 54720.00 88888.00 2014-02-27 12:37:41.375 058 12549.62 37.20 54719.97 88888.00 2014-02-27 12:37:41.500 058 12549.58 37.23 54719.97 88888.00 2014-02-27 12:37:41.625 058 12549.58 37.20 54720.00 88888.00 2014-02-27 12:37:41.750 058 12549.58 37.20 54720.00 88888.00 2014-02-27 12:37:41.875 058 12549.60 37.20 54720.03 88888.00 2014-02-27 12:37:42.000 058 12549.62 37.23 54720.00 88888.00 2014-02-27 12:37:42.125 058 12549.52 37.23 54720.00 88888.00 2014-02-27 12:37:42.250 058 12549.55 37.20 54719.97 88888.00 2014-02-27 12:37:42.375 058 12549.58 37.23 54720.00 88888.00 2014-02-27 12:37:42.500 058 12549.60 37.23 54720.03 88888.00 2014-02-27 12:37:42.625 058 12549.60 37.23 54720.00 88888.00 2014-02-27 12:37:42.750 058 12549.62 37.27 54719.97 88888.00 2014-02-27 12:37:42.875 058 12549.60 37.30 54719.97 88888.00 2014-02-27 12:37:43.000 058 12549.55 37.25 54719.97 88888.00 2014-02-27 12:37:43.125 058 12549.55 37.23 54719.97 88888.00 2014-02-27 12:37:43.250 058 12549.62 37.25 54720.03 88888.00 2014-02-27 12:37:43.375 058 12549.65 37.30 54720.00 88888.00 2014-02-27 12:37:43.500 058 12549.62 37.23 54719.97 88888.00 2014-02-27 12:37:43.625 058 12549.60 37.23 54719.97 88888.00 2014-02-27 12:37:43.750 058 12549.67 37.20 54720.00 88888.00 2014-02-27 12:37:43.875 058 12549.70 37.25 54720.00 88888.00 2014-02-27 12:37:44.000 058 12549.70 37.25 54719.97 88888.00 2014-02-27 12:37:44.125 058 12549.65 37.23 54719.97 88888.00 2014-02-27 12:37:44.250 058 12549.62 37.20 54719.97 88888.00 2014-02-27 12:37:44.375 058 12549.65 37.23 54719.95 88888.00 2014-02-27 12:37:44.500 058 12549.65 37.25 54719.97 88888.00 2014-02-27 12:37:44.625 058 12549.65 37.25 54719.97 88888.00 2014-02-27 12:37:44.750 058 12549.65 37.23 54719.97 88888.00 2014-02-27 12:37:44.875 058 12549.65 37.25 54719.97 88888.00 2014-02-27 12:37:45.000 058 12549.70 37.25 54719.97 88888.00 2014-02-27 12:37:45.125 058 12549.70 37.25 54719.97 88888.00 2014-02-27 12:37:45.250 058 12549.67 37.25 54720.00 88888.00 2014-02-27 12:37:45.375 058 12549.73 37.25 54720.00 88888.00 2014-02-27 12:37:45.500 058 12549.75 37.23 54719.97 88888.00 2014-02-27 12:37:45.625 058 12549.75 37.23 54719.97 88888.00 2014-02-27 12:37:45.750 058 12549.75 37.20 54719.95 88888.00 2014-02-27 12:37:45.875 058 12549.67 37.20 54719.95 88888.00 2014-02-27 12:37:46.000 058 12549.62 37.20 54719.95 88888.00 2014-02-27 12:37:46.125 058 12549.73 37.20 54719.97 88888.00 2014-02-27 12:37:46.250 058 12549.85 37.23 54720.00 88888.00 2014-02-27 12:37:46.375 058 12549.83 37.23 54720.00 88888.00 2014-02-27 12:37:46.500 058 12549.67 37.20 54719.97 88888.00 2014-02-27 12:37:46.625 058 12549.62 37.17 54719.93 88888.00 2014-02-27 12:37:46.750 058 12549.73 37.20 54719.95 88888.00 2014-02-27 12:37:46.875 058 12549.77 37.23 54719.97 88888.00 2014-02-27 12:37:47.000 058 12549.80 37.20 54719.97 88888.00 2014-02-27 12:37:47.125 058 12549.85 37.20 54719.97 88888.00 2014-02-27 12:37:47.250 058 12549.88 37.20 54719.97 88888.00 2014-02-27 12:37:47.375 058 12549.90 37.23 54719.95 88888.00 2014-02-27 12:37:47.500 058 12549.92 37.23 54719.95 88888.00 2014-02-27 12:37:47.625 058 12549.95 37.23 54719.95 88888.00 2014-02-27 12:37:47.750 058 12549.90 37.23 54719.95 88888.00 2014-02-27 12:37:47.875 058 12549.85 37.20 54719.93 88888.00 2014-02-27 12:37:48.000 058 12549.88 37.17 54719.93 88888.00 2014-02-27 12:37:48.125 058 12549.90 37.23 54719.95 88888.00 2014-02-27 12:37:48.250 058 12549.92 37.23 54719.93 88888.00 2014-02-27 12:37:48.375 058 12549.90 37.23 54719.93 88888.00 2014-02-27 12:37:48.500 058 12549.88 37.20 54719.93 88888.00 2014-02-27 12:37:48.625 058 12549.88 37.20 54719.93 88888.00 2014-02-27 12:37:48.750 058 12549.83 37.23 54719.95 88888.00 2014-02-27 12:37:48.875 058 12549.80 37.23 54719.95 88888.00 2014-02-27 12:37:49.000 058 12549.83 37.20 54719.95 88888.00 2014-02-27 12:37:49.125 058 12549.88 37.23 54719.95 88888.00 2014-02-27 12:37:49.250 058 12549.90 37.20 54719.95 88888.00 2014-02-27 12:37:49.375 058 12549.92 37.23 54719.93 88888.00 2014-02-27 12:37:49.500 058 12549.88 37.20 54719.95 88888.00 2014-02-27 12:37:49.625 058 12549.88 37.17 54719.90 88888.00 2014-02-27 12:37:49.750 058 12549.85 37.17 54719.88 88888.00 2014-02-27 12:37:49.875 058 12549.80 37.17 54719.90 88888.00 2014-02-27 12:37:50.000 058 12549.88 37.15 54719.93 88888.00 2014-02-27 12:37:50.125 058 12549.85 37.17 54719.90 88888.00 2014-02-27 12:37:50.250 058 12549.80 37.17 54719.93 88888.00 2014-02-27 12:37:50.375 058 12549.85 37.20 54719.93 88888.00 2014-02-27 12:37:50.500 058 12549.80 37.20 54719.97 88888.00 2014-02-27 12:37:50.625 058 12549.80 37.17 54719.93 88888.00 2014-02-27 12:37:50.750 058 12549.88 37.12 54719.90 88888.00 2014-02-27 12:37:50.875 058 12549.92 37.15 54719.88 88888.00 2014-02-27 12:37:51.000 058 12549.98 37.15 54719.88 88888.00 2014-02-27 12:37:51.125 058 12549.92 37.10 54719.82 88888.00 2014-02-27 12:37:51.250 058 12549.85 37.12 54719.88 88888.00 2014-02-27 12:37:51.375 058 12549.92 37.12 54719.88 88888.00 2014-02-27 12:37:51.500 058 12549.90 37.10 54719.88 88888.00 2014-02-27 12:37:51.625 058 12549.88 37.15 54719.90 88888.00 2014-02-27 12:37:51.750 058 12549.90 37.12 54719.88 88888.00 2014-02-27 12:37:51.875 058 12549.90 37.12 54719.85 88888.00 2014-02-27 12:37:52.000 058 12549.90 37.12 54719.85 88888.00 2014-02-27 12:37:52.125 058 12549.85 37.12 54719.88 88888.00 2014-02-27 12:37:52.250 058 12549.88 37.12 54719.90 88888.00 2014-02-27 12:37:52.375 058 12549.90 37.15 54719.90 88888.00 2014-02-27 12:37:52.500 058 12549.88 37.12 54719.88 88888.00 2014-02-27 12:37:52.625 058 12549.88 37.12 54719.88 88888.00 2014-02-27 12:37:52.750 058 12549.90 37.10 54719.90 88888.00 2014-02-27 12:37:52.875 058 12549.88 37.08 54719.88 88888.00 2014-02-27 12:37:53.000 058 12549.92 37.10 54719.88 88888.00 2014-02-27 12:37:53.125 058 12549.88 37.10 54719.88 88888.00 2014-02-27 12:37:53.250 058 12549.85 37.08 54719.85 88888.00 2014-02-27 12:37:53.375 058 12549.95 37.05 54719.82 88888.00 2014-02-27 12:37:53.500 058 12549.98 37.08 54719.88 88888.00 2014-02-27 12:37:53.625 058 12549.90 37.10 54719.88 88888.00 2014-02-27 12:37:53.750 058 12549.90 37.05 54719.90 88888.00 2014-02-27 12:37:53.875 058 12549.92 37.05 54719.90 88888.00 2014-02-27 12:37:54.000 058 12550.00 37.08 54719.90 88888.00 2014-02-27 12:37:54.125 058 12550.02 37.08 54719.85 88888.00 2014-02-27 12:37:54.250 058 12549.98 37.08 54719.88 88888.00 2014-02-27 12:37:54.375 058 12549.92 37.05 54719.88 88888.00 2014-02-27 12:37:54.500 058 12549.85 37.02 54719.88 88888.00 2014-02-27 12:37:54.625 058 12549.80 37.00 54719.88 88888.00 2014-02-27 12:37:54.750 058 12549.88 37.05 54719.88 88888.00 2014-02-27 12:37:54.875 058 12549.92 37.02 54719.88 88888.00 2014-02-27 12:37:55.000 058 12549.95 37.00 54719.88 88888.00 2014-02-27 12:37:55.125 058 12549.95 36.98 54719.88 88888.00 2014-02-27 12:37:55.250 058 12549.95 36.98 54719.85 88888.00 2014-02-27 12:37:55.375 058 12549.92 36.98 54719.85 88888.00 2014-02-27 12:37:55.500 058 12549.90 37.02 54719.85 88888.00 2014-02-27 12:37:55.625 058 12549.95 37.02 54719.88 88888.00 2014-02-27 12:37:55.750 058 12550.02 37.02 54719.88 88888.00 2014-02-27 12:37:55.875 058 12550.02 37.02 54719.85 88888.00 2014-02-27 12:37:56.000 058 12550.00 37.02 54719.85 88888.00 2014-02-27 12:37:56.125 058 12549.98 36.98 54719.85 88888.00 2014-02-27 12:37:56.250 058 12549.98 36.95 54719.88 88888.00 2014-02-27 12:37:56.375 058 12550.08 36.98 54719.88 88888.00 2014-02-27 12:37:56.500 058 12550.08 36.95 54719.82 88888.00 2014-02-27 12:37:56.625 058 12550.05 36.98 54719.88 88888.00 2014-02-27 12:37:56.750 058 12550.00 36.98 54719.85 88888.00 2014-02-27 12:37:56.875 058 12549.98 36.95 54719.88 88888.00 2014-02-27 12:37:57.000 058 12549.92 36.98 54719.85 88888.00 2014-02-27 12:37:57.125 058 12549.92 36.92 54719.88 88888.00 2014-02-27 12:37:57.250 058 12549.92 36.90 54719.88 88888.00 2014-02-27 12:37:57.375 058 12549.95 36.92 54719.88 88888.00 2014-02-27 12:37:57.500 058 12549.90 36.90 54719.85 88888.00 2014-02-27 12:37:57.625 058 12549.98 36.90 54719.85 88888.00 2014-02-27 12:37:57.750 058 12550.02 36.95 54719.90 88888.00 2014-02-27 12:37:57.875 058 12550.02 36.95 54719.88 88888.00 2014-02-27 12:37:58.000 058 12550.00 36.92 54719.85 88888.00 2014-02-27 12:37:58.125 058 12550.00 36.90 54719.82 88888.00 2014-02-27 12:37:58.250 058 12549.90 36.85 54719.80 88888.00 2014-02-27 12:37:58.375 058 12549.88 36.85 54719.80 88888.00 2014-02-27 12:37:58.500 058 12549.85 36.88 54719.88 88888.00 2014-02-27 12:37:58.625 058 12549.88 36.88 54719.88 88888.00 2014-02-27 12:37:58.750 058 12549.92 36.88 54719.88 88888.00 2014-02-27 12:37:58.875 058 12549.92 36.85 54719.90 88888.00 2014-02-27 12:37:59.000 058 12549.90 36.85 54719.90 88888.00 2014-02-27 12:37:59.125 058 12549.90 36.85 54719.90 88888.00 2014-02-27 12:37:59.250 058 12549.85 36.83 54719.90 88888.00 2014-02-27 12:37:59.375 058 12549.85 36.83 54719.90 88888.00 2014-02-27 12:37:59.500 058 12549.85 36.83 54719.90 88888.00 2014-02-27 12:37:59.625 058 12549.83 36.83 54719.88 88888.00 2014-02-27 12:37:59.750 058 12549.85 36.80 54719.85 88888.00 2014-02-27 12:37:59.875 058 12549.83 36.83 54719.88 88888.00 2014-02-27 12:38:00.000 058 12549.83 36.85 54719.88 88888.00 2014-02-27 12:38:00.125 058 12549.90 36.88 54719.90 88888.00 2014-02-27 12:38:00.250 058 12549.92 36.83 54719.88 88888.00 2014-02-27 12:38:00.375 058 12549.92 36.80 54719.88 88888.00 2014-02-27 12:38:00.500 058 12549.88 36.83 54719.85 88888.00 2014-02-27 12:38:00.625 058 12549.90 36.83 54719.88 88888.00 2014-02-27 12:38:00.750 058 12549.88 36.80 54719.90 88888.00 2014-02-27 12:38:00.875 058 12549.88 36.83 54719.88 88888.00 2014-02-27 12:38:01.000 058 12549.85 36.77 54719.82 88888.00 2014-02-27 12:38:01.125 058 12549.85 36.77 54719.88 88888.00 2014-02-27 12:38:01.250 058 12549.83 36.80 54719.85 88888.00 2014-02-27 12:38:01.375 058 12549.90 36.80 54719.82 88888.00 2014-02-27 12:38:01.500 058 12549.85 36.77 54719.82 88888.00 2014-02-27 12:38:01.625 058 12549.85 36.80 54719.85 88888.00 2014-02-27 12:38:01.750 058 12549.95 36.77 54719.85 88888.00 2014-02-27 12:38:01.875 058 12550.00 36.77 54719.88 88888.00 2014-02-27 12:38:02.000 058 12550.02 36.75 54719.85 88888.00 2014-02-27 12:38:02.125 058 12549.90 36.77 54719.88 88888.00 2014-02-27 12:38:02.250 058 12549.90 36.75 54719.88 88888.00 2014-02-27 12:38:02.375 058 12549.92 36.77 54719.90 88888.00 2014-02-27 12:38:02.500 058 12549.92 36.77 54719.90 88888.00 2014-02-27 12:38:02.625 058 12549.95 36.75 54719.90 88888.00 2014-02-27 12:38:02.750 058 12549.92 36.77 54719.88 88888.00 2014-02-27 12:38:02.875 058 12549.88 36.77 54719.90 88888.00 2014-02-27 12:38:03.000 058 12549.85 36.75 54719.88 88888.00 2014-02-27 12:38:03.125 058 12549.83 36.73 54719.88 88888.00 2014-02-27 12:38:03.250 058 12549.83 36.75 54719.88 88888.00 2014-02-27 12:38:03.375 058 12549.88 36.75 54719.88 88888.00 2014-02-27 12:38:03.500 058 12549.85 36.77 54719.88 88888.00 2014-02-27 12:38:03.625 058 12549.85 36.77 54719.90 88888.00 2014-02-27 12:38:03.750 058 12549.88 36.75 54719.88 88888.00 2014-02-27 12:38:03.875 058 12549.80 36.75 54719.85 88888.00 2014-02-27 12:38:04.000 058 12549.80 36.73 54719.82 88888.00 2014-02-27 12:38:04.125 058 12549.83 36.73 54719.88 88888.00 2014-02-27 12:38:04.250 058 12549.85 36.67 54719.88 88888.00 2014-02-27 12:38:04.375 058 12549.92 36.70 54719.88 88888.00 2014-02-27 12:38:04.500 058 12549.88 36.73 54719.88 88888.00 2014-02-27 12:38:04.625 058 12549.77 36.70 54719.90 88888.00 2014-02-27 12:38:04.750 058 12549.77 36.73 54719.90 88888.00 2014-02-27 12:38:04.875 058 12549.85 36.73 54719.90 88888.00 2014-02-27 12:38:05.000 058 12549.90 36.73 54719.88 88888.00 2014-02-27 12:38:05.125 058 12549.88 36.70 54719.90 88888.00 2014-02-27 12:38:05.250 058 12549.80 36.67 54719.90 88888.00 2014-02-27 12:38:05.375 058 12549.88 36.67 54719.90 88888.00 2014-02-27 12:38:05.500 058 12549.90 36.67 54719.90 88888.00 2014-02-27 12:38:05.625 058 12549.88 36.67 54719.88 88888.00 2014-02-27 12:38:05.750 058 12549.88 36.65 54719.88 88888.00 2014-02-27 12:38:05.875 058 12549.95 36.65 54719.85 88888.00 2014-02-27 12:38:06.000 058 12549.92 36.65 54719.85 88888.00 2014-02-27 12:38:06.125 058 12549.88 36.67 54719.85 88888.00 2014-02-27 12:38:06.250 058 12549.85 36.65 54719.85 88888.00 2014-02-27 12:38:06.375 058 12549.90 36.65 54719.85 88888.00 2014-02-27 12:38:06.500 058 12549.88 36.65 54719.85 88888.00 2014-02-27 12:38:06.625 058 12549.85 36.65 54719.85 88888.00 2014-02-27 12:38:06.750 058 12549.80 36.62 54719.82 88888.00 2014-02-27 12:38:06.875 058 12549.80 36.62 54719.85 88888.00 2014-02-27 12:38:07.000 058 12549.80 36.62 54719.82 88888.00 2014-02-27 12:38:07.125 058 12549.83 36.65 54719.85 88888.00 2014-02-27 12:38:07.250 058 12549.77 36.62 54719.88 88888.00 2014-02-27 12:38:07.375 058 12549.80 36.62 54719.82 88888.00 2014-02-27 12:38:07.500 058 12549.73 36.65 54719.85 88888.00 2014-02-27 12:38:07.625 058 12549.75 36.65 54719.85 88888.00 2014-02-27 12:38:07.750 058 12549.77 36.62 54719.85 88888.00 2014-02-27 12:38:07.875 058 12549.80 36.65 54719.85 88888.00 2014-02-27 12:38:08.000 058 12549.83 36.65 54719.85 88888.00 2014-02-27 12:38:08.125 058 12549.83 36.65 54719.88 88888.00 2014-02-27 12:38:08.250 058 12549.75 36.60 54719.85 88888.00 2014-02-27 12:38:08.375 058 12549.75 36.62 54719.82 88888.00 2014-02-27 12:38:08.500 058 12549.77 36.62 54719.82 88888.00 2014-02-27 12:38:08.625 058 12549.80 36.60 54719.85 88888.00 2014-02-27 12:38:08.750 058 12549.77 36.58 54719.82 88888.00 2014-02-27 12:38:08.875 058 12549.73 36.58 54719.82 88888.00 2014-02-27 12:38:09.000 058 12549.70 36.58 54719.82 88888.00 2014-02-27 12:38:09.125 058 12549.67 36.60 54719.85 88888.00 2014-02-27 12:38:09.250 058 12549.65 36.58 54719.88 88888.00 2014-02-27 12:38:09.375 058 12549.73 36.60 54719.82 88888.00 2014-02-27 12:38:09.500 058 12549.73 36.62 54719.85 88888.00 2014-02-27 12:38:09.625 058 12549.70 36.58 54719.82 88888.00 2014-02-27 12:38:09.750 058 12549.73 36.58 54719.85 88888.00 2014-02-27 12:38:09.875 058 12549.77 36.55 54719.82 88888.00 2014-02-27 12:38:10.000 058 12549.75 36.52 54719.82 88888.00 2014-02-27 12:38:10.125 058 12549.70 36.52 54719.82 88888.00 2014-02-27 12:38:10.250 058 12549.67 36.55 54719.85 88888.00 2014-02-27 12:38:10.375 058 12549.77 36.55 54719.82 88888.00 2014-02-27 12:38:10.500 058 12549.75 36.52 54719.80 88888.00 2014-02-27 12:38:10.625 058 12549.73 36.52 54719.80 88888.00 2014-02-27 12:38:10.750 058 12549.77 36.55 54719.82 88888.00 2014-02-27 12:38:10.875 058 12549.83 36.52 54719.82 88888.00 2014-02-27 12:38:11.000 058 12549.77 36.55 54719.82 88888.00 2014-02-27 12:38:11.125 058 12549.77 36.55 54719.82 88888.00 2014-02-27 12:38:11.250 058 12549.77 36.55 54719.85 88888.00 2014-02-27 12:38:11.375 058 12549.80 36.55 54719.82 88888.00 2014-02-27 12:38:11.500 058 12549.83 36.55 54719.82 88888.00 2014-02-27 12:38:11.625 058 12549.83 36.52 54719.82 88888.00 2014-02-27 12:38:11.750 058 12549.85 36.52 54719.80 88888.00 2014-02-27 12:38:11.875 058 12549.88 36.52 54719.78 88888.00 2014-02-27 12:38:12.000 058 12549.80 36.50 54719.78 88888.00 2014-02-27 12:38:12.125 058 12549.77 36.52 54719.78 88888.00 2014-02-27 12:38:12.250 058 12549.70 36.55 54719.78 88888.00 2014-02-27 12:38:12.375 058 12549.73 36.55 54719.75 88888.00 2014-02-27 12:38:12.500 058 12549.73 36.50 54719.78 88888.00 2014-02-27 12:38:12.625 058 12549.77 36.50 54719.78 88888.00 2014-02-27 12:38:12.750 058 12549.80 36.50 54719.80 88888.00 2014-02-27 12:38:12.875 058 12549.80 36.50 54719.80 88888.00 2014-02-27 12:38:13.000 058 12549.77 36.55 54719.75 88888.00 2014-02-27 12:38:13.125 058 12549.80 36.55 54719.78 88888.00 2014-02-27 12:38:13.250 058 12549.85 36.52 54719.75 88888.00 2014-02-27 12:38:13.375 058 12549.88 36.50 54719.72 88888.00 2014-02-27 12:38:13.500 058 12549.80 36.50 54719.75 88888.00 2014-02-27 12:38:13.625 058 12549.83 36.58 54719.78 88888.00 2014-02-27 12:38:13.750 058 12549.83 36.60 54719.75 88888.00 2014-02-27 12:38:13.875 058 12549.83 36.55 54719.75 88888.00 2014-02-27 12:38:14.000 058 12549.80 36.50 54719.72 88888.00 2014-02-27 12:38:14.125 058 12549.77 36.52 54719.80 88888.00 2014-02-27 12:38:14.250 058 12549.77 36.52 54719.78 88888.00 2014-02-27 12:38:14.375 058 12549.73 36.52 54719.80 88888.00 2014-02-27 12:38:14.500 058 12549.75 36.55 54719.80 88888.00 2014-02-27 12:38:14.625 058 12549.83 36.52 54719.78 88888.00 2014-02-27 12:38:14.750 058 12549.80 36.52 54719.78 88888.00 2014-02-27 12:38:14.875 058 12549.75 36.52 54719.72 88888.00 2014-02-27 12:38:15.000 058 12549.85 36.52 54719.70 88888.00 2014-02-27 12:38:15.125 058 12549.88 36.52 54719.72 88888.00 2014-02-27 12:38:15.250 058 12549.83 36.50 54719.72 88888.00 2014-02-27 12:38:15.375 058 12549.90 36.48 54719.70 88888.00 2014-02-27 12:38:15.500 058 12549.88 36.48 54719.70 88888.00 2014-02-27 12:38:15.625 058 12549.88 36.48 54719.70 88888.00 2014-02-27 12:38:15.750 058 12549.90 36.50 54719.75 88888.00 2014-02-27 12:38:15.875 058 12550.00 36.55 54719.72 88888.00 2014-02-27 12:38:16.000 058 12549.98 36.50 54719.72 88888.00 2014-02-27 12:38:16.125 058 12549.90 36.45 54719.75 88888.00 2014-02-27 12:38:16.250 058 12549.90 36.48 54719.70 88888.00 2014-02-27 12:38:16.375 058 12550.05 36.50 54719.72 88888.00 2014-02-27 12:38:16.500 058 12550.05 36.50 54719.68 88888.00 2014-02-27 12:38:16.625 058 12549.98 36.52 54719.68 88888.00 2014-02-27 12:38:16.750 058 12549.92 36.52 54719.70 88888.00 2014-02-27 12:38:16.875 058 12549.92 36.50 54719.70 88888.00 2014-02-27 12:38:17.000 058 12549.90 36.48 54719.70 88888.00 2014-02-27 12:38:17.125 058 12549.95 36.50 54719.68 88888.00 2014-02-27 12:38:17.250 058 12549.95 36.48 54719.68 88888.00 2014-02-27 12:38:17.375 058 12550.00 36.50 54719.70 88888.00 2014-02-27 12:38:17.500 058 12550.05 36.50 54719.68 88888.00 2014-02-27 12:38:17.625 058 12550.08 36.50 54719.68 88888.00 2014-02-27 12:38:17.750 058 12550.15 36.50 54719.68 88888.00 2014-02-27 12:38:17.875 058 12550.12 36.48 54719.68 88888.00 2014-02-27 12:38:18.000 058 12550.05 36.48 54719.65 88888.00 2014-02-27 12:38:18.125 058 12550.02 36.45 54719.68 88888.00 2014-02-27 12:38:18.250 058 12550.02 36.45 54719.68 88888.00 2014-02-27 12:38:18.375 058 12550.05 36.45 54719.68 88888.00 2014-02-27 12:38:18.500 058 12550.08 36.42 54719.68 88888.00 2014-02-27 12:38:18.625 058 12550.08 36.42 54719.68 88888.00 2014-02-27 12:38:18.750 058 12550.02 36.45 54719.68 88888.00 2014-02-27 12:38:18.875 058 12550.00 36.45 54719.68 88888.00 2014-02-27 12:38:19.000 058 12549.95 36.45 54719.65 88888.00 2014-02-27 12:38:19.125 058 12549.98 36.48 54719.65 88888.00 2014-02-27 12:38:19.250 058 12550.00 36.48 54719.68 88888.00 2014-02-27 12:38:19.375 058 12550.08 36.50 54719.68 88888.00 2014-02-27 12:38:19.500 058 12550.05 36.48 54719.65 88888.00 2014-02-27 12:38:19.625 058 12549.92 36.42 54719.65 88888.00 2014-02-27 12:38:19.750 058 12549.92 36.48 54719.65 88888.00 2014-02-27 12:38:19.875 058 12550.00 36.48 54719.65 88888.00 2014-02-27 12:38:20.000 058 12550.05 36.48 54719.62 88888.00 2014-02-27 12:38:20.125 058 12550.02 36.45 54719.62 88888.00 2014-02-27 12:38:20.250 058 12550.00 36.48 54719.68 88888.00 2014-02-27 12:38:20.375 058 12550.02 36.50 54719.68 88888.00 2014-02-27 12:38:20.500 058 12550.00 36.50 54719.68 88888.00 2014-02-27 12:38:20.625 058 12550.00 36.45 54719.68 88888.00 2014-02-27 12:38:20.750 058 12550.02 36.45 54719.65 88888.00 2014-02-27 12:38:20.875 058 12550.05 36.45 54719.62 88888.00 2014-02-27 12:38:21.000 058 12550.05 36.42 54719.60 88888.00 2014-02-27 12:38:21.125 058 12550.02 36.42 54719.60 88888.00 2014-02-27 12:38:21.250 058 12550.12 36.42 54719.57 88888.00 2014-02-27 12:38:21.375 058 12550.20 36.40 54719.60 88888.00 2014-02-27 12:38:21.500 058 12550.15 36.45 54719.60 88888.00 2014-02-27 12:38:21.625 058 12550.10 36.45 54719.60 88888.00 2014-02-27 12:38:21.750 058 12550.02 36.42 54719.62 88888.00 2014-02-27 12:38:21.875 058 12550.00 36.40 54719.62 88888.00 2014-02-27 12:38:22.000 058 12550.15 36.40 54719.60 88888.00 2014-02-27 12:38:22.125 058 12550.20 36.38 54719.60 88888.00 2014-02-27 12:38:22.250 058 12550.20 36.40 54719.60 88888.00 2014-02-27 12:38:22.375 058 12550.23 36.40 54719.57 88888.00 2014-02-27 12:38:22.500 058 12550.25 36.40 54719.57 88888.00 2014-02-27 12:38:22.625 058 12550.23 36.40 54719.57 88888.00 2014-02-27 12:38:22.750 058 12550.23 36.42 54719.57 88888.00 2014-02-27 12:38:22.875 058 12550.27 36.38 54719.57 88888.00 2014-02-27 12:38:23.000 058 12550.27 36.38 54719.55 88888.00 2014-02-27 12:38:23.125 058 12550.20 36.40 54719.57 88888.00 2014-02-27 12:38:23.250 058 12550.15 36.40 54719.60 88888.00 2014-02-27 12:38:23.375 058 12550.27 36.40 54719.60 88888.00 2014-02-27 12:38:23.500 058 12550.33 36.38 54719.60 88888.00 2014-02-27 12:38:23.625 058 12550.33 36.38 54719.57 88888.00 2014-02-27 12:38:23.750 058 12550.27 36.40 54719.57 88888.00 2014-02-27 12:38:23.875 058 12550.23 36.40 54719.57 88888.00 2014-02-27 12:38:24.000 058 12550.20 36.38 54719.55 88888.00 2014-02-27 12:38:24.125 058 12550.20 36.35 54719.57 88888.00 2014-02-27 12:38:24.250 058 12550.25 36.38 54719.55 88888.00 2014-02-27 12:38:24.375 058 12550.33 36.40 54719.60 88888.00 2014-02-27 12:38:24.500 058 12550.35 36.40 54719.60 88888.00 2014-02-27 12:38:24.625 058 12550.38 36.38 54719.57 88888.00 2014-02-27 12:38:24.750 058 12550.35 36.35 54719.57 88888.00 2014-02-27 12:38:24.875 058 12550.35 36.35 54719.57 88888.00 2014-02-27 12:38:25.000 058 12550.35 36.27 54719.57 88888.00 2014-02-27 12:38:25.125 058 12550.35 36.30 54719.55 88888.00 2014-02-27 12:38:25.250 058 12550.27 36.30 54719.57 88888.00 2014-02-27 12:38:25.375 058 12550.30 36.35 54719.55 88888.00 2014-02-27 12:38:25.500 058 12550.33 36.33 54719.55 88888.00 2014-02-27 12:38:25.625 058 12550.35 36.27 54719.53 88888.00 2014-02-27 12:38:25.750 058 12550.38 36.27 54719.55 88888.00 2014-02-27 12:38:25.875 058 12550.40 36.30 54719.57 88888.00 2014-02-27 12:38:26.000 058 12550.40 36.30 54719.55 88888.00 2014-02-27 12:38:26.125 058 12550.38 36.33 54719.55 88888.00 2014-02-27 12:38:26.250 058 12550.38 36.30 54719.53 88888.00 2014-02-27 12:38:26.375 058 12550.35 36.27 54719.53 88888.00 2014-02-27 12:38:26.500 058 12550.35 36.27 54719.50 88888.00 2014-02-27 12:38:26.625 058 12550.42 36.25 54719.57 88888.00 2014-02-27 12:38:26.750 058 12550.45 36.27 54719.55 88888.00 2014-02-27 12:38:26.875 058 12550.42 36.25 54719.55 88888.00 2014-02-27 12:38:27.000 058 12550.35 36.25 54719.53 88888.00 2014-02-27 12:38:27.125 058 12550.38 36.27 54719.53 88888.00 2014-02-27 12:38:27.250 058 12550.38 36.25 54719.53 88888.00 2014-02-27 12:38:27.375 058 12550.40 36.25 54719.50 88888.00 2014-02-27 12:38:27.500 058 12550.40 36.27 54719.55 88888.00 2014-02-27 12:38:27.625 058 12550.45 36.25 54719.55 88888.00 2014-02-27 12:38:27.750 058 12550.48 36.23 54719.53 88888.00 2014-02-27 12:38:27.875 058 12550.45 36.25 54719.50 88888.00 2014-02-27 12:38:28.000 058 12550.38 36.27 54719.50 88888.00 2014-02-27 12:38:28.125 058 12550.38 36.25 54719.53 88888.00 2014-02-27 12:38:28.250 058 12550.40 36.25 54719.53 88888.00 2014-02-27 12:38:28.375 058 12550.40 36.25 54719.50 88888.00 2014-02-27 12:38:28.500 058 12550.38 36.27 54719.53 88888.00 2014-02-27 12:38:28.625 058 12550.35 36.27 54719.55 88888.00 2014-02-27 12:38:28.750 058 12550.40 36.25 54719.53 88888.00 2014-02-27 12:38:28.875 058 12550.42 36.25 54719.53 88888.00 2014-02-27 12:38:29.000 058 12550.45 36.23 54719.47 88888.00 2014-02-27 12:38:29.125 058 12550.45 36.23 54719.50 88888.00 2014-02-27 12:38:29.250 058 12550.42 36.25 54719.53 88888.00 2014-02-27 12:38:29.375 058 12550.40 36.25 54719.50 88888.00 2014-02-27 12:38:29.500 058 12550.40 36.23 54719.47 88888.00 2014-02-27 12:38:29.625 058 12550.42 36.27 54719.50 88888.00 2014-02-27 12:38:29.750 058 12550.38 36.17 54719.45 88888.00 2014-02-27 12:38:29.875 058 12550.35 36.20 54719.45 88888.00 2014-02-27 12:38:30.000 058 12550.45 36.23 54719.47 88888.00 2014-02-27 12:38:30.125 058 12550.42 36.23 54719.53 88888.00 2014-02-27 12:38:30.250 058 12550.35 36.23 54719.50 88888.00 2014-02-27 12:38:30.375 058 12550.27 36.20 54719.47 88888.00 2014-02-27 12:38:30.500 058 12550.27 36.20 54719.47 88888.00 2014-02-27 12:38:30.625 058 12550.33 36.20 54719.47 88888.00 2014-02-27 12:38:30.750 058 12550.30 36.20 54719.50 88888.00 2014-02-27 12:38:30.875 058 12550.27 36.23 54719.47 88888.00 2014-02-27 12:38:31.000 058 12550.33 36.20 54719.50 88888.00 2014-02-27 12:38:31.125 058 12550.27 36.23 54719.50 88888.00 2014-02-27 12:38:31.250 058 12550.23 36.23 54719.50 88888.00 2014-02-27 12:38:31.375 058 12550.27 36.23 54719.50 88888.00 2014-02-27 12:38:31.500 058 12550.25 36.23 54719.50 88888.00 2014-02-27 12:38:31.625 058 12550.27 36.23 54719.55 88888.00 2014-02-27 12:38:31.750 058 12550.30 36.20 54719.53 88888.00 2014-02-27 12:38:31.875 058 12550.30 36.20 54719.55 88888.00 2014-02-27 12:38:32.000 058 12550.30 36.23 54719.55 88888.00 2014-02-27 12:38:32.125 058 12550.27 36.20 54719.55 88888.00 2014-02-27 12:38:32.250 058 12550.17 36.20 54719.55 88888.00 2014-02-27 12:38:32.375 058 12550.17 36.17 54719.55 88888.00 2014-02-27 12:38:32.500 058 12550.15 36.20 54719.53 88888.00 2014-02-27 12:38:32.625 058 12550.15 36.20 54719.53 88888.00 2014-02-27 12:38:32.750 058 12550.15 36.23 54719.50 88888.00 2014-02-27 12:38:32.875 058 12550.20 36.20 54719.50 88888.00 2014-02-27 12:38:33.000 058 12550.20 36.23 54719.50 88888.00 2014-02-27 12:38:33.125 058 12550.17 36.20 54719.50 88888.00 2014-02-27 12:38:33.250 058 12550.12 36.20 54719.50 88888.00 2014-02-27 12:38:33.375 058 12550.20 36.23 54719.50 88888.00 2014-02-27 12:38:33.500 058 12550.27 36.27 54719.50 88888.00 2014-02-27 12:38:33.625 058 12550.25 36.23 54719.50 88888.00 2014-02-27 12:38:33.750 058 12550.15 36.25 54719.50 88888.00 2014-02-27 12:38:33.875 058 12550.10 36.23 54719.47 88888.00 2014-02-27 12:38:34.000 058 12550.15 36.23 54719.50 88888.00 2014-02-27 12:38:34.125 058 12550.15 36.23 54719.50 88888.00 2014-02-27 12:38:34.250 058 12550.12 36.27 54719.55 88888.00 2014-02-27 12:38:34.375 058 12550.15 36.25 54719.55 88888.00 2014-02-27 12:38:34.500 058 12550.17 36.25 54719.53 88888.00 2014-02-27 12:38:34.625 058 12550.15 36.25 54719.55 88888.00 2014-02-27 12:38:34.750 058 12550.12 36.23 54719.53 88888.00 2014-02-27 12:38:34.875 058 12550.08 36.25 54719.50 88888.00 2014-02-27 12:38:35.000 058 12550.08 36.25 54719.50 88888.00 2014-02-27 12:38:35.125 058 12550.05 36.23 54719.50 88888.00 2014-02-27 12:38:35.250 058 12550.00 36.23 54719.53 88888.00 2014-02-27 12:38:35.375 058 12550.10 36.25 54719.55 88888.00 2014-02-27 12:38:35.500 058 12550.15 36.27 54719.53 88888.00 2014-02-27 12:38:35.625 058 12550.15 36.25 54719.53 88888.00 2014-02-27 12:38:35.750 058 12550.05 36.23 54719.53 88888.00 2014-02-27 12:38:35.875 058 12550.00 36.23 54719.53 88888.00 2014-02-27 12:38:36.000 058 12550.08 36.25 54719.53 88888.00 2014-02-27 12:38:36.125 058 12550.10 36.25 54719.50 88888.00 2014-02-27 12:38:36.250 058 12549.95 36.25 54719.50 88888.00 2014-02-27 12:38:36.375 058 12549.95 36.23 54719.47 88888.00 2014-02-27 12:38:36.500 058 12550.00 36.20 54719.50 88888.00 2014-02-27 12:38:36.625 058 12550.02 36.25 54719.53 88888.00 2014-02-27 12:38:36.750 058 12550.02 36.25 54719.53 88888.00 2014-02-27 12:38:36.875 058 12550.00 36.23 54719.53 88888.00 2014-02-27 12:38:37.000 058 12549.98 36.25 54719.50 88888.00 2014-02-27 12:38:37.125 058 12549.98 36.27 54719.53 88888.00 2014-02-27 12:38:37.250 058 12549.95 36.25 54719.53 88888.00 2014-02-27 12:38:37.375 058 12549.98 36.27 54719.53 88888.00 2014-02-27 12:38:37.500 058 12549.95 36.30 54719.55 88888.00 2014-02-27 12:38:37.625 058 12549.90 36.30 54719.55 88888.00 2014-02-27 12:38:37.750 058 12549.85 36.27 54719.53 88888.00 2014-02-27 12:38:37.875 058 12549.88 36.30 54719.50 88888.00 2014-02-27 12:38:38.000 058 12549.90 36.33 54719.53 88888.00 2014-02-27 12:38:38.125 058 12549.85 36.33 54719.57 88888.00 2014-02-27 12:38:38.250 058 12549.80 36.27 54719.55 88888.00 2014-02-27 12:38:38.375 058 12549.85 36.30 54719.55 88888.00 2014-02-27 12:38:38.500 058 12549.90 36.30 54719.55 88888.00 2014-02-27 12:38:38.625 058 12549.88 36.33 54719.53 88888.00 2014-02-27 12:38:38.750 058 12549.88 36.35 54719.55 88888.00 2014-02-27 12:38:38.875 058 12549.80 36.35 54719.55 88888.00 2014-02-27 12:38:39.000 058 12549.77 36.35 54719.53 88888.00 2014-02-27 12:38:39.125 058 12549.77 36.38 54719.55 88888.00 2014-02-27 12:38:39.250 058 12549.73 36.38 54719.55 88888.00 2014-02-27 12:38:39.375 058 12549.75 36.35 54719.55 88888.00 2014-02-27 12:38:39.500 058 12549.73 36.40 54719.55 88888.00 2014-02-27 12:38:39.625 058 12549.73 36.40 54719.55 88888.00 2014-02-27 12:38:39.750 058 12549.70 36.40 54719.55 88888.00 2014-02-27 12:38:39.875 058 12549.70 36.38 54719.55 88888.00 2014-02-27 12:38:40.000 058 12549.70 36.40 54719.53 88888.00 2014-02-27 12:38:40.125 058 12549.67 36.40 54719.53 88888.00 2014-02-27 12:38:40.250 058 12549.62 36.35 54719.55 88888.00 2014-02-27 12:38:40.375 058 12549.70 36.35 54719.53 88888.00 2014-02-27 12:38:40.500 058 12549.65 36.38 54719.55 88888.00 2014-02-27 12:38:40.625 058 12549.62 36.38 54719.55 88888.00 2014-02-27 12:38:40.750 058 12549.65 36.38 54719.55 88888.00 2014-02-27 12:38:40.875 058 12549.70 36.45 54719.57 88888.00 2014-02-27 12:38:41.000 058 12549.75 36.45 54719.57 88888.00 2014-02-27 12:38:41.125 058 12549.75 36.45 54719.55 88888.00 2014-02-27 12:38:41.250 058 12549.67 36.40 54719.57 88888.00 2014-02-27 12:38:41.375 058 12549.67 36.42 54719.57 88888.00 2014-02-27 12:38:41.500 058 12549.73 36.48 54719.57 88888.00 2014-02-27 12:38:41.625 058 12549.73 36.45 54719.57 88888.00 2014-02-27 12:38:41.750 058 12549.73 36.42 54719.55 88888.00 2014-02-27 12:38:41.875 058 12549.70 36.48 54719.55 88888.00 2014-02-27 12:38:42.000 058 12549.62 36.48 54719.55 88888.00 2014-02-27 12:38:42.125 058 12549.60 36.48 54719.57 88888.00 2014-02-27 12:38:42.250 058 12549.62 36.50 54719.55 88888.00 2014-02-27 12:38:42.375 058 12549.67 36.52 54719.57 88888.00 2014-02-27 12:38:42.500 058 12549.62 36.52 54719.53 88888.00 2014-02-27 12:38:42.625 058 12549.60 36.52 54719.50 88888.00 2014-02-27 12:38:42.750 058 12549.60 36.48 54719.55 88888.00 2014-02-27 12:38:42.875 058 12549.65 36.48 54719.55 88888.00 2014-02-27 12:38:43.000 058 12549.65 36.50 54719.55 88888.00 2014-02-27 12:38:43.125 058 12549.60 36.50 54719.55 88888.00 2014-02-27 12:38:43.250 058 12549.50 36.48 54719.57 88888.00 2014-02-27 12:38:43.375 058 12549.52 36.50 54719.53 88888.00 2014-02-27 12:38:43.500 058 12549.55 36.52 54719.53 88888.00 2014-02-27 12:38:43.625 058 12549.52 36.50 54719.55 88888.00 2014-02-27 12:38:43.750 058 12549.55 36.55 54719.55 88888.00 2014-02-27 12:38:43.875 058 12549.58 36.55 54719.53 88888.00 2014-02-27 12:38:44.000 058 12549.62 36.58 54719.53 88888.00 2014-02-27 12:38:44.125 058 12549.62 36.60 54719.50 88888.00 2014-02-27 12:38:44.250 058 12549.58 36.58 54719.53 88888.00 2014-02-27 12:38:44.375 058 12549.60 36.55 54719.53 88888.00 2014-02-27 12:38:44.500 058 12549.65 36.58 54719.53 88888.00 2014-02-27 12:38:44.625 058 12549.65 36.58 54719.50 88888.00 2014-02-27 12:38:44.750 058 12549.60 36.60 54719.47 88888.00 2014-02-27 12:38:44.875 058 12549.60 36.60 54719.50 88888.00 2014-02-27 12:38:45.000 058 12549.62 36.58 54719.45 88888.00 2014-02-27 12:38:45.125 058 12549.62 36.60 54719.47 88888.00 2014-02-27 12:38:45.250 058 12549.65 36.58 54719.50 88888.00 2014-02-27 12:38:45.375 058 12549.67 36.60 54719.47 88888.00 2014-02-27 12:38:45.500 058 12549.65 36.62 54719.50 88888.00 2014-02-27 12:38:45.625 058 12549.65 36.62 54719.50 88888.00 2014-02-27 12:38:45.750 058 12549.65 36.65 54719.47 88888.00 2014-02-27 12:38:45.875 058 12549.62 36.62 54719.47 88888.00 2014-02-27 12:38:46.000 058 12549.67 36.62 54719.50 88888.00 2014-02-27 12:38:46.125 058 12549.73 36.67 54719.50 88888.00 2014-02-27 12:38:46.250 058 12549.62 36.67 54719.50 88888.00 2014-02-27 12:38:46.375 058 12549.60 36.65 54719.47 88888.00 2014-02-27 12:38:46.500 058 12549.62 36.65 54719.47 88888.00 2014-02-27 12:38:46.625 058 12549.65 36.67 54719.47 88888.00 2014-02-27 12:38:46.750 058 12549.67 36.67 54719.47 88888.00 2014-02-27 12:38:46.875 058 12549.75 36.70 54719.50 88888.00 2014-02-27 12:38:47.000 058 12549.73 36.67 54719.47 88888.00 2014-02-27 12:38:47.125 058 12549.73 36.62 54719.45 88888.00 2014-02-27 12:38:47.250 058 12549.75 36.62 54719.47 88888.00 2014-02-27 12:38:47.375 058 12549.75 36.70 54719.50 88888.00 2014-02-27 12:38:47.500 058 12549.75 36.67 54719.47 88888.00 2014-02-27 12:38:47.625 058 12549.70 36.67 54719.47 88888.00 2014-02-27 12:38:47.750 058 12549.67 36.67 54719.47 88888.00 2014-02-27 12:38:47.875 058 12549.62 36.70 54719.47 88888.00 2014-02-27 12:38:48.000 058 12549.62 36.70 54719.47 88888.00 2014-02-27 12:38:48.125 058 12549.70 36.70 54719.47 88888.00 2014-02-27 12:38:48.250 058 12549.67 36.70 54719.47 88888.00 2014-02-27 12:38:48.375 058 12549.67 36.73 54719.47 88888.00 2014-02-27 12:38:48.500 058 12549.70 36.70 54719.47 88888.00 2014-02-27 12:38:48.625 058 12549.70 36.73 54719.47 88888.00 2014-02-27 12:38:48.750 058 12549.65 36.73 54719.47 88888.00 2014-02-27 12:38:48.875 058 12549.67 36.75 54719.45 88888.00 2014-02-27 12:38:49.000 058 12549.80 36.75 54719.45 88888.00 2014-02-27 12:38:49.125 058 12549.85 36.73 54719.45 88888.00 2014-02-27 12:38:49.250 058 12549.77 36.73 54719.43 88888.00 2014-02-27 12:38:49.375 058 12549.80 36.75 54719.43 88888.00 2014-02-27 12:38:49.500 058 12549.77 36.75 54719.45 88888.00 2014-02-27 12:38:49.625 058 12549.77 36.73 54719.43 88888.00 2014-02-27 12:38:49.750 058 12549.85 36.73 54719.45 88888.00 2014-02-27 12:38:49.875 058 12549.88 36.75 54719.47 88888.00 2014-02-27 12:38:50.000 058 12549.88 36.75 54719.45 88888.00 2014-02-27 12:38:50.125 058 12549.85 36.73 54719.43 88888.00 2014-02-27 12:38:50.250 058 12549.80 36.70 54719.40 88888.00 2014-02-27 12:38:50.375 058 12549.85 36.75 54719.43 88888.00 2014-02-27 12:38:50.500 058 12549.92 36.75 54719.40 88888.00 2014-02-27 12:38:50.625 058 12549.90 36.75 54719.43 88888.00 2014-02-27 12:38:50.750 058 12549.92 36.75 54719.40 88888.00 2014-02-27 12:38:50.875 058 12549.92 36.73 54719.43 88888.00 2014-02-27 12:38:51.000 058 12549.90 36.75 54719.45 88888.00 2014-02-27 12:38:51.125 058 12549.90 36.77 54719.45 88888.00 2014-02-27 12:38:51.250 058 12549.90 36.77 54719.45 88888.00 2014-02-27 12:38:51.375 058 12549.88 36.75 54719.43 88888.00 2014-02-27 12:38:51.500 058 12549.95 36.75 54719.43 88888.00 2014-02-27 12:38:51.625 058 12550.05 36.80 54719.43 88888.00 2014-02-27 12:38:51.750 058 12550.00 36.77 54719.43 88888.00 2014-02-27 12:38:51.875 058 12550.00 36.75 54719.38 88888.00 2014-02-27 12:38:52.000 058 12550.05 36.75 54719.40 88888.00 2014-02-27 12:38:52.125 058 12550.02 36.77 54719.38 88888.00 2014-02-27 12:38:52.250 058 12550.05 36.75 54719.38 88888.00 2014-02-27 12:38:52.375 058 12550.12 36.75 54719.38 88888.00 2014-02-27 12:38:52.500 058 12550.12 36.75 54719.35 88888.00 2014-02-27 12:38:52.625 058 12550.12 36.77 54719.35 88888.00 2014-02-27 12:38:52.750 058 12550.17 36.80 54719.35 88888.00 2014-02-27 12:38:52.875 058 12550.08 36.77 54719.40 88888.00 2014-02-27 12:38:53.000 058 12550.02 36.77 54719.38 88888.00 2014-02-27 12:38:53.125 058 12550.02 36.77 54719.43 88888.00 2014-02-27 12:38:53.250 058 12550.05 36.77 54719.40 88888.00 2014-02-27 12:38:53.375 058 12550.12 36.77 54719.35 88888.00 2014-02-27 12:38:53.500 058 12550.17 36.80 54719.35 88888.00 2014-02-27 12:38:53.625 058 12550.12 36.77 54719.35 88888.00 2014-02-27 12:38:53.750 058 12550.10 36.75 54719.32 88888.00 2014-02-27 12:38:53.875 058 12550.08 36.73 54719.32 88888.00 2014-02-27 12:38:54.000 058 12550.08 36.75 54719.35 88888.00 2014-02-27 12:38:54.125 058 12550.12 36.77 54719.32 88888.00 2014-02-27 12:38:54.250 058 12550.23 36.77 54719.35 88888.00 2014-02-27 12:38:54.375 058 12550.33 36.77 54719.38 88888.00 2014-02-27 12:38:54.500 058 12550.25 36.77 54719.35 88888.00 2014-02-27 12:38:54.625 058 12550.15 36.75 54719.35 88888.00 2014-02-27 12:38:54.750 058 12550.15 36.77 54719.35 88888.00 2014-02-27 12:38:54.875 058 12550.23 36.77 54719.35 88888.00 2014-02-27 12:38:55.000 058 12550.20 36.75 54719.30 88888.00 2014-02-27 12:38:55.125 058 12550.20 36.75 54719.32 88888.00 2014-02-27 12:38:55.250 058 12550.25 36.77 54719.32 88888.00 2014-02-27 12:38:55.375 058 12550.30 36.77 54719.32 88888.00 2014-02-27 12:38:55.500 058 12550.33 36.73 54719.35 88888.00 2014-02-27 12:38:55.625 058 12550.35 36.73 54719.35 88888.00 2014-02-27 12:38:55.750 058 12550.40 36.75 54719.35 88888.00 2014-02-27 12:38:55.875 058 12550.33 36.70 54719.32 88888.00 2014-02-27 12:38:56.000 058 12550.35 36.70 54719.30 88888.00 2014-02-27 12:38:56.125 058 12550.38 36.70 54719.35 88888.00 2014-02-27 12:38:56.250 058 12550.35 36.70 54719.32 88888.00 2014-02-27 12:38:56.375 058 12550.45 36.73 54719.32 88888.00 2014-02-27 12:38:56.500 058 12550.52 36.73 54719.32 88888.00 2014-02-27 12:38:56.625 058 12550.60 36.70 54719.32 88888.00 2014-02-27 12:38:56.750 058 12550.58 36.70 54719.32 88888.00 2014-02-27 12:38:56.875 058 12550.50 36.73 54719.35 88888.00 2014-02-27 12:38:57.000 058 12550.48 36.67 54719.32 88888.00 2014-02-27 12:38:57.125 058 12550.48 36.70 54719.30 88888.00 2014-02-27 12:38:57.250 058 12550.55 36.67 54719.32 88888.00 2014-02-27 12:38:57.375 058 12550.62 36.70 54719.30 88888.00 2014-02-27 12:38:57.500 058 12550.62 36.73 54719.28 88888.00 2014-02-27 12:38:57.625 058 12550.60 36.67 54719.30 88888.00 2014-02-27 12:38:57.750 058 12550.60 36.67 54719.32 88888.00 2014-02-27 12:38:57.875 058 12550.60 36.67 54719.30 88888.00 2014-02-27 12:38:58.000 058 12550.60 36.65 54719.28 88888.00 2014-02-27 12:38:58.125 058 12550.65 36.65 54719.28 88888.00 2014-02-27 12:38:58.250 058 12550.62 36.67 54719.28 88888.00 2014-02-27 12:38:58.375 058 12550.62 36.67 54719.30 88888.00 2014-02-27 12:38:58.500 058 12550.62 36.65 54719.28 88888.00 2014-02-27 12:38:58.625 058 12550.67 36.62 54719.28 88888.00 2014-02-27 12:38:58.750 058 12550.62 36.62 54719.25 88888.00 2014-02-27 12:38:58.875 058 12550.65 36.62 54719.25 88888.00 2014-02-27 12:38:59.000 058 12550.70 36.62 54719.25 88888.00 2014-02-27 12:38:59.125 058 12550.73 36.62 54719.28 88888.00 2014-02-27 12:38:59.250 058 12550.70 36.60 54719.25 88888.00 2014-02-27 12:38:59.375 058 12550.75 36.65 54719.25 88888.00 2014-02-27 12:38:59.500 058 12550.75 36.62 54719.25 88888.00 2014-02-27 12:38:59.625 058 12550.77 36.62 54719.28 88888.00 2014-02-27 12:38:59.750 058 12550.75 36.60 54719.28 88888.00 2014-02-27 12:38:59.875 058 12550.70 36.58 54719.25 88888.00 2014-02-27 12:39:00.000 058 12550.75 36.58 54719.25 88888.00 2014-02-27 12:39:00.125 058 12550.75 36.58 54719.28 88888.00 2014-02-27 12:39:00.250 058 12550.77 36.52 54719.28 88888.00 2014-02-27 12:39:00.375 058 12550.83 36.50 54719.25 88888.00 2014-02-27 12:39:00.500 058 12550.75 36.50 54719.22 88888.00 2014-02-27 12:39:00.625 058 12550.73 36.52 54719.25 88888.00 2014-02-27 12:39:00.750 058 12550.75 36.55 54719.28 88888.00 2014-02-27 12:39:00.875 058 12550.77 36.52 54719.25 88888.00 2014-02-27 12:39:01.000 058 12550.75 36.52 54719.25 88888.00 2014-02-27 12:39:01.125 058 12550.80 36.55 54719.28 88888.00 2014-02-27 12:39:01.250 058 12550.88 36.52 54719.32 88888.00 2014-02-27 12:39:01.375 058 12550.92 36.52 54719.32 88888.00 2014-02-27 12:39:01.500 058 12550.88 36.50 54719.30 88888.00 2014-02-27 12:39:01.625 058 12550.90 36.45 54719.30 88888.00 2014-02-27 12:39:01.750 058 12550.92 36.48 54719.28 88888.00 2014-02-27 12:39:01.875 058 12550.90 36.45 54719.28 88888.00 2014-02-27 12:39:02.000 058 12550.92 36.45 54719.30 88888.00 2014-02-27 12:39:02.125 058 12550.92 36.40 54719.28 88888.00 2014-02-27 12:39:02.250 058 12550.85 36.40 54719.30 88888.00 2014-02-27 12:39:02.375 058 12550.83 36.42 54719.28 88888.00 2014-02-27 12:39:02.500 058 12550.85 36.42 54719.25 88888.00 2014-02-27 12:39:02.625 058 12550.95 36.42 54719.28 88888.00 2014-02-27 12:39:02.750 058 12550.95 36.42 54719.28 88888.00 2014-02-27 12:39:02.875 058 12550.92 36.45 54719.30 88888.00 2014-02-27 12:39:03.000 058 12550.85 36.42 54719.28 88888.00 2014-02-27 12:39:03.125 058 12550.92 36.42 54719.30 88888.00 2014-02-27 12:39:03.250 058 12550.98 36.40 54719.30 88888.00 2014-02-27 12:39:03.375 058 12551.02 36.38 54719.28 88888.00 2014-02-27 12:39:03.500 058 12551.02 36.40 54719.30 88888.00 2014-02-27 12:39:03.625 058 12550.98 36.38 54719.25 88888.00 2014-02-27 12:39:03.750 058 12550.88 36.38 54719.25 88888.00 2014-02-27 12:39:03.875 058 12550.90 36.35 54719.28 88888.00 2014-02-27 12:39:04.000 058 12550.92 36.35 54719.28 88888.00 2014-02-27 12:39:04.125 058 12550.98 36.33 54719.28 88888.00 2014-02-27 12:39:04.250 058 12551.00 36.33 54719.30 88888.00 2014-02-27 12:39:04.375 058 12551.10 36.38 54719.28 88888.00 2014-02-27 12:39:04.500 058 12551.05 36.33 54719.25 88888.00 2014-02-27 12:39:04.625 058 12551.00 36.30 54719.25 88888.00 2014-02-27 12:39:04.750 058 12551.02 36.30 54719.30 88888.00 2014-02-27 12:39:04.875 058 12551.05 36.30 54719.28 88888.00 2014-02-27 12:39:05.000 058 12551.02 36.30 54719.28 88888.00 2014-02-27 12:39:05.125 058 12550.90 36.30 54719.28 88888.00 2014-02-27 12:39:05.250 058 12550.85 36.25 54719.30 88888.00 2014-02-27 12:39:05.375 058 12550.90 36.25 54719.30 88888.00 2014-02-27 12:39:05.500 058 12550.88 36.27 54719.30 88888.00 2014-02-27 12:39:05.625 058 12550.95 36.30 54719.28 88888.00 2014-02-27 12:39:05.750 058 12551.02 36.30 54719.30 88888.00 2014-02-27 12:39:05.875 058 12551.00 36.30 54719.30 88888.00 2014-02-27 12:39:06.000 058 12551.02 36.27 54719.28 88888.00 2014-02-27 12:39:06.125 058 12551.02 36.25 54719.32 88888.00 2014-02-27 12:39:06.250 058 12550.95 36.27 54719.32 88888.00 2014-02-27 12:39:06.375 058 12550.98 36.27 54719.32 88888.00 2014-02-27 12:39:06.500 058 12550.98 36.23 54719.30 88888.00 2014-02-27 12:39:06.625 058 12550.98 36.20 54719.30 88888.00 2014-02-27 12:39:06.750 058 12550.98 36.20 54719.30 88888.00 2014-02-27 12:39:06.875 058 12550.92 36.20 54719.30 88888.00 2014-02-27 12:39:07.000 058 12550.92 36.17 54719.32 88888.00 2014-02-27 12:39:07.125 058 12550.90 36.20 54719.30 88888.00 2014-02-27 12:39:07.250 058 12550.88 36.23 54719.30 88888.00 2014-02-27 12:39:07.375 058 12550.90 36.23 54719.30 88888.00 2014-02-27 12:39:07.500 058 12550.88 36.20 54719.30 88888.00 2014-02-27 12:39:07.625 058 12550.83 36.20 54719.32 88888.00 2014-02-27 12:39:07.750 058 12550.77 36.20 54719.35 88888.00 2014-02-27 12:39:07.875 058 12550.80 36.20 54719.32 88888.00 2014-02-27 12:39:08.000 058 12550.80 36.17 54719.32 88888.00 2014-02-27 12:39:08.125 058 12550.77 36.12 54719.35 88888.00 2014-02-27 12:39:08.250 058 12550.75 36.15 54719.35 88888.00 2014-02-27 12:39:08.375 058 12550.77 36.15 54719.32 88888.00 2014-02-27 12:39:08.500 058 12550.80 36.17 54719.35 88888.00 2014-02-27 12:39:08.625 058 12550.88 36.15 54719.35 88888.00 2014-02-27 12:39:08.750 058 12550.88 36.12 54719.35 88888.00 2014-02-27 12:39:08.875 058 12550.88 36.12 54719.35 88888.00 2014-02-27 12:39:09.000 058 12550.88 36.15 54719.32 88888.00 2014-02-27 12:39:09.125 058 12550.83 36.12 54719.38 88888.00 2014-02-27 12:39:09.250 058 12550.73 36.12 54719.35 88888.00 2014-02-27 12:39:09.375 058 12550.73 36.10 54719.35 88888.00 2014-02-27 12:39:09.500 058 12550.67 36.12 54719.35 88888.00 2014-02-27 12:39:09.625 058 12550.67 36.15 54719.35 88888.00 2014-02-27 12:39:09.750 058 12550.65 36.12 54719.35 88888.00 2014-02-27 12:39:09.875 058 12550.70 36.12 54719.38 88888.00 2014-02-27 12:39:10.000 058 12550.75 36.10 54719.38 88888.00 2014-02-27 12:39:10.125 058 12550.75 36.10 54719.38 88888.00 2014-02-27 12:39:10.250 058 12550.73 36.08 54719.43 88888.00 2014-02-27 12:39:10.375 058 12550.75 36.08 54719.40 88888.00 2014-02-27 12:39:10.500 058 12550.80 36.08 54719.43 88888.00 2014-02-27 12:39:10.625 058 12550.77 36.08 54719.43 88888.00 2014-02-27 12:39:10.750 058 12550.75 36.08 54719.40 88888.00 2014-02-27 12:39:10.875 058 12550.75 36.08 54719.40 88888.00 2014-02-27 12:39:11.000 058 12550.75 36.08 54719.38 88888.00 2014-02-27 12:39:11.125 058 12550.67 36.08 54719.40 88888.00 2014-02-27 12:39:11.250 058 12550.60 36.05 54719.43 88888.00 2014-02-27 12:39:11.375 058 12550.65 36.05 54719.43 88888.00 2014-02-27 12:39:11.500 058 12550.67 36.08 54719.45 88888.00 2014-02-27 12:39:11.625 058 12550.70 36.05 54719.45 88888.00 2014-02-27 12:39:11.750 058 12550.70 36.08 54719.45 88888.00 2014-02-27 12:39:11.875 058 12550.67 36.08 54719.43 88888.00 2014-02-27 12:39:12.000 058 12550.60 36.05 54719.40 88888.00 2014-02-27 12:39:12.125 058 12550.65 36.05 54719.45 88888.00 2014-02-27 12:39:12.250 058 12550.65 36.08 54719.45 88888.00 2014-02-27 12:39:12.375 058 12550.62 36.08 54719.40 88888.00 2014-02-27 12:39:12.500 058 12550.52 36.05 54719.43 88888.00 2014-02-27 12:39:12.625 058 12550.50 36.05 54719.45 88888.00 2014-02-27 12:39:12.750 058 12550.52 36.05 54719.45 88888.00 2014-02-27 12:39:12.875 058 12550.55 36.08 54719.45 88888.00 2014-02-27 12:39:13.000 058 12550.52 36.08 54719.45 88888.00 2014-02-27 12:39:13.125 058 12550.60 36.08 54719.47 88888.00 2014-02-27 12:39:13.250 058 12550.55 36.08 54719.47 88888.00 2014-02-27 12:39:13.375 058 12550.52 36.08 54719.45 88888.00 2014-02-27 12:39:13.500 058 12550.52 36.08 54719.47 88888.00 2014-02-27 12:39:13.625 058 12550.55 36.10 54719.50 88888.00 2014-02-27 12:39:13.750 058 12550.60 36.05 54719.50 88888.00 2014-02-27 12:39:13.875 058 12550.60 36.05 54719.47 88888.00 2014-02-27 12:39:14.000 058 12550.58 36.05 54719.45 88888.00 2014-02-27 12:39:14.125 058 12550.48 36.10 54719.45 88888.00 2014-02-27 12:39:14.250 058 12550.42 36.10 54719.45 88888.00 2014-02-27 12:39:14.375 058 12550.52 36.05 54719.45 88888.00 2014-02-27 12:39:14.500 058 12550.50 36.05 54719.45 88888.00 2014-02-27 12:39:14.625 058 12550.50 36.05 54719.45 88888.00 2014-02-27 12:39:14.750 058 12550.48 36.08 54719.47 88888.00 2014-02-27 12:39:14.875 058 12550.50 36.08 54719.53 88888.00 2014-02-27 12:39:15.000 058 12550.48 36.05 54719.50 88888.00 2014-02-27 12:39:15.125 058 12550.48 36.08 54719.50 88888.00 2014-02-27 12:39:15.250 058 12550.45 36.08 54719.50 88888.00 2014-02-27 12:39:15.375 058 12550.48 36.08 54719.53 88888.00 2014-02-27 12:39:15.500 058 12550.42 36.05 54719.53 88888.00 2014-02-27 12:39:15.625 058 12550.40 36.05 54719.53 88888.00 2014-02-27 12:39:15.750 058 12550.42 36.02 54719.47 88888.00 2014-02-27 12:39:15.875 058 12550.48 36.08 54719.53 88888.00 2014-02-27 12:39:16.000 058 12550.48 36.05 54719.50 88888.00 2014-02-27 12:39:16.125 058 12550.42 36.08 54719.55 88888.00 2014-02-27 12:39:16.250 058 12550.38 36.08 54719.55 88888.00 2014-02-27 12:39:16.375 058 12550.40 36.08 54719.55 88888.00 2014-02-27 12:39:16.500 058 12550.40 36.08 54719.53 88888.00 2014-02-27 12:39:16.625 058 12550.35 36.05 54719.55 88888.00 2014-02-27 12:39:16.750 058 12550.33 36.02 54719.55 88888.00 2014-02-27 12:39:16.875 058 12550.35 36.02 54719.55 88888.00 2014-02-27 12:39:17.000 058 12550.40 36.05 54719.55 88888.00 2014-02-27 12:39:17.125 058 12550.45 36.08 54719.55 88888.00 2014-02-27 12:39:17.250 058 12550.40 36.08 54719.53 88888.00 2014-02-27 12:39:17.375 058 12550.40 36.08 54719.55 88888.00 2014-02-27 12:39:17.500 058 12550.40 36.08 54719.55 88888.00 2014-02-27 12:39:17.625 058 12550.38 36.05 54719.55 88888.00 2014-02-27 12:39:17.750 058 12550.30 36.05 54719.57 88888.00 2014-02-27 12:39:17.875 058 12550.35 36.08 54719.57 88888.00 2014-02-27 12:39:18.000 058 12550.38 36.08 54719.57 88888.00 2014-02-27 12:39:18.125 058 12550.35 36.05 54719.60 88888.00 2014-02-27 12:39:18.250 058 12550.27 36.02 54719.55 88888.00 2014-02-27 12:39:18.375 058 12550.33 36.05 54719.57 88888.00 2014-02-27 12:39:18.500 058 12550.25 36.05 54719.55 88888.00 2014-02-27 12:39:18.625 058 12550.27 36.05 54719.53 88888.00 2014-02-27 12:39:18.750 058 12550.40 36.08 54719.53 88888.00 2014-02-27 12:39:18.875 058 12550.48 36.05 54719.53 88888.00 2014-02-27 12:39:19.000 058 12550.38 36.05 54719.53 88888.00 2014-02-27 12:39:19.125 058 12550.27 36.05 54719.57 88888.00 2014-02-27 12:39:19.250 058 12550.17 36.05 54719.60 88888.00 2014-02-27 12:39:19.375 058 12550.25 36.08 54719.57 88888.00 2014-02-27 12:39:19.500 058 12550.20 36.05 54719.55 88888.00 2014-02-27 12:39:19.625 058 12550.15 36.02 54719.55 88888.00 2014-02-27 12:39:19.750 058 12550.23 36.05 54719.55 88888.00 2014-02-27 12:39:19.875 058 12550.30 36.08 54719.57 88888.00 2014-02-27 12:39:20.000 058 12550.30 36.08 54719.55 88888.00 2014-02-27 12:39:20.125 058 12550.27 36.08 54719.57 88888.00 2014-02-27 12:39:20.250 058 12550.27 36.02 54719.57 88888.00 2014-02-27 12:39:20.375 058 12550.38 36.02 54719.57 88888.00 2014-02-27 12:39:20.500 058 12550.35 36.05 54719.57 88888.00 2014-02-27 12:39:20.625 058 12550.30 36.05 54719.55 88888.00 2014-02-27 12:39:20.750 058 12550.30 36.05 54719.57 88888.00 2014-02-27 12:39:20.875 058 12550.25 36.08 54719.57 88888.00 2014-02-27 12:39:21.000 058 12550.23 36.05 54719.55 88888.00 2014-02-27 12:39:21.125 058 12550.23 36.08 54719.57 88888.00 2014-02-27 12:39:21.250 058 12550.23 36.05 54719.57 88888.00 2014-02-27 12:39:21.375 058 12550.30 36.05 54719.57 88888.00 2014-02-27 12:39:21.500 058 12550.30 36.08 54719.57 88888.00 2014-02-27 12:39:21.625 058 12550.35 36.10 54719.57 88888.00 2014-02-27 12:39:21.750 058 12550.38 36.08 54719.55 88888.00 2014-02-27 12:39:21.875 058 12550.30 36.08 54719.55 88888.00 2014-02-27 12:39:22.000 058 12550.27 36.05 54719.53 88888.00 2014-02-27 12:39:22.125 058 12550.25 36.05 54719.55 88888.00 2014-02-27 12:39:22.250 058 12550.23 36.08 54719.57 88888.00 2014-02-27 12:39:22.375 058 12550.25 36.10 54719.57 88888.00 2014-02-27 12:39:22.500 058 12550.23 36.05 54719.57 88888.00 2014-02-27 12:39:22.625 058 12550.15 36.05 54719.55 88888.00 2014-02-27 12:39:22.750 058 12550.15 36.05 54719.57 88888.00 2014-02-27 12:39:22.875 058 12550.17 36.05 54719.57 88888.00 2014-02-27 12:39:23.000 058 12550.25 36.05 54719.57 88888.00 2014-02-27 12:39:23.125 058 12550.33 36.08 54719.60 88888.00 2014-02-27 12:39:23.250 058 12550.35 36.10 54719.57 88888.00 2014-02-27 12:39:23.375 058 12550.40 36.10 54719.57 88888.00 2014-02-27 12:39:23.500 058 12550.40 36.05 54719.53 88888.00 2014-02-27 12:39:23.625 058 12550.30 36.02 54719.57 88888.00 2014-02-27 12:39:23.750 058 12550.30 36.05 54719.57 88888.00 2014-02-27 12:39:23.875 058 12550.35 36.08 54719.57 88888.00 2014-02-27 12:39:24.000 058 12550.40 36.08 54719.57 88888.00 2014-02-27 12:39:24.125 058 12550.42 36.10 54719.55 88888.00 2014-02-27 12:39:24.250 058 12550.38 36.10 54719.57 88888.00 2014-02-27 12:39:24.375 058 12550.40 36.08 54719.53 88888.00 2014-02-27 12:39:24.500 058 12550.38 36.08 54719.53 88888.00 2014-02-27 12:39:24.625 058 12550.30 36.08 54719.55 88888.00 2014-02-27 12:39:24.750 058 12550.30 36.08 54719.55 88888.00 2014-02-27 12:39:24.875 058 12550.30 36.05 54719.57 88888.00 2014-02-27 12:39:25.000 058 12550.35 36.08 54719.57 88888.00 2014-02-27 12:39:25.125 058 12550.35 36.08 54719.55 88888.00 2014-02-27 12:39:25.250 058 12550.33 36.05 54719.55 88888.00 2014-02-27 12:39:25.375 058 12550.38 36.08 54719.55 88888.00 2014-02-27 12:39:25.500 058 12550.35 36.08 54719.55 88888.00 2014-02-27 12:39:25.625 058 12550.33 36.08 54719.57 88888.00 2014-02-27 12:39:25.750 058 12550.30 36.02 54719.55 88888.00 2014-02-27 12:39:25.875 058 12550.27 36.02 54719.53 88888.00 2014-02-27 12:39:26.000 058 12550.35 36.02 54719.53 88888.00 2014-02-27 12:39:26.125 058 12550.30 36.05 54719.53 88888.00 2014-02-27 12:39:26.250 058 12550.27 36.02 54719.57 88888.00 2014-02-27 12:39:26.375 058 12550.33 36.05 54719.55 88888.00 2014-02-27 12:39:26.500 058 12550.35 36.08 54719.55 88888.00 2014-02-27 12:39:26.625 058 12550.33 36.05 54719.53 88888.00 2014-02-27 12:39:26.750 058 12550.33 36.02 54719.53 88888.00 2014-02-27 12:39:26.875 058 12550.40 36.02 54719.53 88888.00 2014-02-27 12:39:27.000 058 12550.40 36.00 54719.47 88888.00 2014-02-27 12:39:27.125 058 12550.38 36.02 54719.50 88888.00 2014-02-27 12:39:27.250 058 12550.33 36.00 54719.50 88888.00 2014-02-27 12:39:27.375 058 12550.40 36.02 54719.47 88888.00 2014-02-27 12:39:27.500 058 12550.45 36.02 54719.50 88888.00 2014-02-27 12:39:27.625 058 12550.45 36.05 54719.53 88888.00 2014-02-27 12:39:27.750 058 12550.40 36.00 54719.53 88888.00 2014-02-27 12:39:27.875 058 12550.38 36.02 54719.53 88888.00 2014-02-27 12:39:28.000 058 12550.42 36.02 54719.47 88888.00 2014-02-27 12:39:28.125 058 12550.50 36.02 54719.50 88888.00 2014-02-27 12:39:28.250 058 12550.45 36.00 54719.45 88888.00 2014-02-27 12:39:28.375 058 12550.42 35.98 54719.45 88888.00 2014-02-27 12:39:28.500 058 12550.45 36.00 54719.47 88888.00 2014-02-27 12:39:28.625 058 12550.50 36.02 54719.50 88888.00 2014-02-27 12:39:28.750 058 12550.55 36.05 54719.47 88888.00 2014-02-27 12:39:28.875 058 12550.60 36.00 54719.45 88888.00 2014-02-27 12:39:29.000 058 12550.58 35.98 54719.45 88888.00 2014-02-27 12:39:29.125 058 12550.52 35.98 54719.47 88888.00 2014-02-27 12:39:29.250 058 12550.52 35.98 54719.45 88888.00 2014-02-27 12:39:29.375 058 12550.58 35.98 54719.45 88888.00 2014-02-27 12:39:29.500 058 12550.52 35.98 54719.45 88888.00 2014-02-27 12:39:29.625 058 12550.55 35.98 54719.47 88888.00 2014-02-27 12:39:29.750 058 12550.60 35.98 54719.50 88888.00 2014-02-27 12:39:29.875 058 12550.60 35.98 54719.45 88888.00 2014-02-27 12:39:30.000 058 12550.60 35.98 54719.47 88888.00 2014-02-27 12:39:30.125 058 12550.58 36.00 54719.45 88888.00 2014-02-27 12:39:30.250 058 12550.52 35.98 54719.47 88888.00 2014-02-27 12:39:30.375 058 12550.62 35.92 54719.43 88888.00 2014-02-27 12:39:30.500 058 12550.70 35.95 54719.45 88888.00 2014-02-27 12:39:30.625 058 12550.73 35.98 54719.43 88888.00 2014-02-27 12:39:30.750 058 12550.70 35.98 54719.47 88888.00 2014-02-27 12:39:30.875 058 12550.73 35.92 54719.45 88888.00 2014-02-27 12:39:31.000 058 12550.70 35.92 54719.43 88888.00 2014-02-27 12:39:31.125 058 12550.70 35.95 54719.43 88888.00 2014-02-27 12:39:31.250 058 12550.73 35.90 54719.43 88888.00 2014-02-27 12:39:31.375 058 12550.73 35.90 54719.40 88888.00 2014-02-27 12:39:31.500 058 12550.73 35.88 54719.38 88888.00 2014-02-27 12:39:31.625 058 12550.83 35.85 54719.43 88888.00 2014-02-27 12:39:31.750 058 12550.88 35.85 54719.45 88888.00 2014-02-27 12:39:31.875 058 12550.85 35.88 54719.45 88888.00 2014-02-27 12:39:32.000 058 12550.85 35.85 54719.45 88888.00 2014-02-27 12:39:32.125 058 12550.92 35.85 54719.47 88888.00 2014-02-27 12:39:32.250 058 12550.92 35.85 54719.43 88888.00 2014-02-27 12:39:32.375 058 12550.95 35.83 54719.43 88888.00 2014-02-27 12:39:32.500 058 12550.90 35.83 54719.43 88888.00 2014-02-27 12:39:32.625 058 12550.92 35.85 54719.43 88888.00 2014-02-27 12:39:32.750 058 12550.90 35.80 54719.43 88888.00 2014-02-27 12:39:32.875 058 12550.83 35.80 54719.40 88888.00 2014-02-27 12:39:33.000 058 12550.83 35.80 54719.40 88888.00 2014-02-27 12:39:33.125 058 12550.92 35.83 54719.40 88888.00 2014-02-27 12:39:33.250 058 12550.90 35.80 54719.43 88888.00 2014-02-27 12:39:33.375 058 12550.95 35.77 54719.43 88888.00 2014-02-27 12:39:33.500 058 12550.95 35.77 54719.40 88888.00 2014-02-27 12:39:33.625 058 12551.00 35.77 54719.40 88888.00 2014-02-27 12:39:33.750 058 12551.08 35.77 54719.40 88888.00 2014-02-27 12:39:33.875 058 12551.05 35.75 54719.40 88888.00 2014-02-27 12:39:34.000 058 12551.05 35.75 54719.40 88888.00 2014-02-27 12:39:34.125 058 12551.02 35.73 54719.43 88888.00 2014-02-27 12:39:34.250 058 12551.02 35.77 54719.45 88888.00 2014-02-27 12:39:34.375 058 12551.02 35.75 54719.43 88888.00 2014-02-27 12:39:34.500 058 12551.00 35.73 54719.43 88888.00 2014-02-27 12:39:34.625 058 12551.02 35.70 54719.40 88888.00 2014-02-27 12:39:34.750 058 12551.05 35.70 54719.38 88888.00 2014-02-27 12:39:34.875 058 12551.08 35.70 54719.40 88888.00 2014-02-27 12:39:35.000 058 12551.10 35.67 54719.38 88888.00 2014-02-27 12:39:35.125 058 12551.10 35.65 54719.40 88888.00 2014-02-27 12:39:35.250 058 12551.12 35.65 54719.38 88888.00 2014-02-27 12:39:35.375 058 12551.20 35.65 54719.38 88888.00 2014-02-27 12:39:35.500 058 12551.23 35.67 54719.43 88888.00 2014-02-27 12:39:35.625 058 12551.23 35.67 54719.38 88888.00 2014-02-27 12:39:35.750 058 12551.20 35.65 54719.40 88888.00 2014-02-27 12:39:35.875 058 12551.20 35.65 54719.40 88888.00 2014-02-27 12:39:36.000 058 12551.23 35.65 54719.43 88888.00 2014-02-27 12:39:36.125 058 12551.23 35.62 54719.43 88888.00 2014-02-27 12:39:36.250 058 12551.27 35.55 54719.38 88888.00 2014-02-27 12:39:36.375 058 12551.30 35.58 54719.38 88888.00 2014-02-27 12:39:36.500 058 12551.27 35.58 54719.40 88888.00 2014-02-27 12:39:36.625 058 12551.20 35.55 54719.38 88888.00 2014-02-27 12:39:36.750 058 12551.23 35.55 54719.35 88888.00 2014-02-27 12:39:36.875 058 12551.27 35.60 54719.35 88888.00 2014-02-27 12:39:37.000 058 12551.35 35.60 54719.35 88888.00 2014-02-27 12:39:37.125 058 12551.30 35.52 54719.32 88888.00 2014-02-27 12:39:37.250 058 12551.30 35.50 54719.38 88888.00 2014-02-27 12:39:37.375 058 12551.35 35.52 54719.38 88888.00 2014-02-27 12:39:37.500 058 12551.35 35.52 54719.38 88888.00 2014-02-27 12:39:37.625 058 12551.35 35.50 54719.35 88888.00 2014-02-27 12:39:37.750 058 12551.35 35.52 54719.38 88888.00 2014-02-27 12:39:37.875 058 12551.33 35.50 54719.35 88888.00 2014-02-27 12:39:38.000 058 12551.30 35.48 54719.35 88888.00 2014-02-27 12:39:38.125 058 12551.35 35.45 54719.35 88888.00 2014-02-27 12:39:38.250 058 12551.40 35.50 54719.35 88888.00 2014-02-27 12:39:38.375 058 12551.40 35.50 54719.35 88888.00 2014-02-27 12:39:38.500 058 12551.42 35.48 54719.38 88888.00 2014-02-27 12:39:38.625 058 12551.42 35.48 54719.38 88888.00 2014-02-27 12:39:38.750 058 12551.42 35.48 54719.38 88888.00 2014-02-27 12:39:38.875 058 12551.42 35.45 54719.35 88888.00 2014-02-27 12:39:39.000 058 12551.35 35.40 54719.32 88888.00 2014-02-27 12:39:39.125 058 12551.27 35.42 54719.35 88888.00 2014-02-27 12:39:39.250 058 12551.25 35.42 54719.32 88888.00 2014-02-27 12:39:39.375 058 12551.35 35.40 54719.38 88888.00 2014-02-27 12:39:39.500 058 12551.42 35.42 54719.38 88888.00 2014-02-27 12:39:39.625 058 12551.42 35.40 54719.38 88888.00 2014-02-27 12:39:39.750 058 12551.45 35.40 54719.38 88888.00 2014-02-27 12:39:39.875 058 12551.50 35.40 54719.32 88888.00 2014-02-27 12:39:40.000 058 12551.58 35.42 54719.32 88888.00 2014-02-27 12:39:40.125 058 12551.42 35.40 54719.35 88888.00 2014-02-27 12:39:40.250 058 12551.33 35.35 54719.35 88888.00 2014-02-27 12:39:40.375 058 12551.40 35.33 54719.35 88888.00 2014-02-27 12:39:40.500 058 12551.42 35.33 54719.35 88888.00 2014-02-27 12:39:40.625 058 12551.40 35.33 54719.35 88888.00 2014-02-27 12:39:40.750 058 12551.42 35.33 54719.35 88888.00 2014-02-27 12:39:40.875 058 12551.42 35.35 54719.35 88888.00 2014-02-27 12:39:41.000 058 12551.45 35.33 54719.32 88888.00 2014-02-27 12:39:41.125 058 12551.40 35.33 54719.32 88888.00 2014-02-27 12:39:41.250 058 12551.35 35.30 54719.35 88888.00 2014-02-27 12:39:41.375 058 12551.45 35.30 54719.32 88888.00 2014-02-27 12:39:41.500 058 12551.50 35.30 54719.32 88888.00 2014-02-27 12:39:41.625 058 12551.38 35.30 54719.35 88888.00 2014-02-27 12:39:41.750 058 12551.38 35.27 54719.35 88888.00 2014-02-27 12:39:41.875 058 12551.48 35.27 54719.35 88888.00 2014-02-27 12:39:42.000 058 12551.45 35.27 54719.32 88888.00 2014-02-27 12:39:42.125 058 12551.38 35.27 54719.35 88888.00 2014-02-27 12:39:42.250 058 12551.33 35.25 54719.35 88888.00 2014-02-27 12:39:42.375 058 12551.38 35.25 54719.35 88888.00 2014-02-27 12:39:42.500 058 12551.40 35.25 54719.35 88888.00 2014-02-27 12:39:42.625 058 12551.48 35.25 54719.38 88888.00 2014-02-27 12:39:42.750 058 12551.52 35.23 54719.38 88888.00 2014-02-27 12:39:42.875 058 12551.55 35.20 54719.38 88888.00 2014-02-27 12:39:43.000 058 12551.55 35.20 54719.35 88888.00 2014-02-27 12:39:43.125 058 12551.48 35.20 54719.38 88888.00 2014-02-27 12:39:43.250 058 12551.48 35.23 54719.38 88888.00 2014-02-27 12:39:43.375 058 12551.50 35.23 54719.35 88888.00 2014-02-27 12:39:43.500 058 12551.52 35.20 54719.32 88888.00 2014-02-27 12:39:43.625 058 12551.48 35.23 54719.32 88888.00 2014-02-27 12:39:43.750 058 12551.45 35.23 54719.35 88888.00 2014-02-27 12:39:43.875 058 12551.48 35.20 54719.35 88888.00 2014-02-27 12:39:44.000 058 12551.45 35.20 54719.35 88888.00 2014-02-27 12:39:44.125 058 12551.55 35.23 54719.35 88888.00 2014-02-27 12:39:44.250 058 12551.58 35.23 54719.32 88888.00 2014-02-27 12:39:44.375 058 12551.52 35.23 54719.32 88888.00 2014-02-27 12:39:44.500 058 12551.52 35.23 54719.32 88888.00 2014-02-27 12:39:44.625 058 12551.38 35.20 54719.32 88888.00 2014-02-27 12:39:44.750 058 12551.40 35.20 54719.35 88888.00 2014-02-27 12:39:44.875 058 12551.50 35.20 54719.35 88888.00 2014-02-27 12:39:45.000 058 12551.52 35.20 54719.32 88888.00 2014-02-27 12:39:45.125 058 12551.52 35.20 54719.38 88888.00 2014-02-27 12:39:45.250 058 12551.42 35.17 54719.35 88888.00 2014-02-27 12:39:45.375 058 12551.42 35.20 54719.32 88888.00 2014-02-27 12:39:45.500 058 12551.40 35.23 54719.35 88888.00 2014-02-27 12:39:45.625 058 12551.40 35.23 54719.35 88888.00 2014-02-27 12:39:45.750 058 12551.38 35.23 54719.35 88888.00 2014-02-27 12:39:45.875 058 12551.38 35.20 54719.35 88888.00 2014-02-27 12:39:46.000 058 12551.38 35.20 54719.32 88888.00 2014-02-27 12:39:46.125 058 12551.40 35.23 54719.35 88888.00 2014-02-27 12:39:46.250 058 12551.38 35.23 54719.38 88888.00 2014-02-27 12:39:46.375 058 12551.35 35.20 54719.38 88888.00 2014-02-27 12:39:46.500 058 12551.33 35.20 54719.35 88888.00 2014-02-27 12:39:46.625 058 12551.40 35.20 54719.35 88888.00 2014-02-27 12:39:46.750 058 12551.38 35.20 54719.32 88888.00 2014-02-27 12:39:46.875 058 12551.35 35.20 54719.35 88888.00 2014-02-27 12:39:47.000 058 12551.35 35.20 54719.32 88888.00 2014-02-27 12:39:47.125 058 12551.30 35.20 54719.35 88888.00 2014-02-27 12:39:47.250 058 12551.27 35.20 54719.35 88888.00 2014-02-27 12:39:47.375 058 12551.33 35.23 54719.38 88888.00 2014-02-27 12:39:47.500 058 12551.27 35.23 54719.35 88888.00 2014-02-27 12:39:47.625 058 12551.27 35.20 54719.35 88888.00 2014-02-27 12:39:47.750 058 12551.30 35.17 54719.35 88888.00 2014-02-27 12:39:47.875 058 12551.30 35.17 54719.35 88888.00 2014-02-27 12:39:48.000 058 12551.33 35.17 54719.35 88888.00 2014-02-27 12:39:48.125 058 12551.40 35.20 54719.35 88888.00 2014-02-27 12:39:48.250 058 12551.38 35.17 54719.35 88888.00 2014-02-27 12:39:48.375 058 12551.33 35.20 54719.32 88888.00 2014-02-27 12:39:48.500 058 12551.30 35.23 54719.38 88888.00 2014-02-27 12:39:48.625 058 12551.35 35.23 54719.40 88888.00 2014-02-27 12:39:48.750 058 12551.35 35.23 54719.35 88888.00 2014-02-27 12:39:48.875 058 12551.33 35.23 54719.38 88888.00 2014-02-27 12:39:49.000 058 12551.27 35.23 54719.38 88888.00 2014-02-27 12:39:49.125 058 12551.30 35.23 54719.40 88888.00 2014-02-27 12:39:49.250 058 12551.35 35.23 54719.38 88888.00 2014-02-27 12:39:49.375 058 12551.35 35.23 54719.40 88888.00 2014-02-27 12:39:49.500 058 12551.30 35.23 54719.40 88888.00 2014-02-27 12:39:49.625 058 12551.27 35.25 54719.40 88888.00 2014-02-27 12:39:49.750 058 12551.30 35.25 54719.40 88888.00 2014-02-27 12:39:49.875 058 12551.30 35.27 54719.38 88888.00 2014-02-27 12:39:50.000 058 12551.30 35.25 54719.35 88888.00 2014-02-27 12:39:50.125 058 12551.23 35.23 54719.35 88888.00 2014-02-27 12:39:50.250 058 12551.15 35.25 54719.35 88888.00 2014-02-27 12:39:50.375 058 12551.17 35.30 54719.38 88888.00 2014-02-27 12:39:50.500 058 12551.20 35.30 54719.38 88888.00 2014-02-27 12:39:50.625 058 12551.25 35.27 54719.35 88888.00 2014-02-27 12:39:50.750 058 12551.20 35.30 54719.35 88888.00 2014-02-27 12:39:50.875 058 12551.17 35.30 54719.35 88888.00 2014-02-27 12:39:51.000 058 12551.15 35.27 54719.35 88888.00 2014-02-27 12:39:51.125 058 12551.20 35.27 54719.32 88888.00 2014-02-27 12:39:51.250 058 12551.17 35.27 54719.32 88888.00 2014-02-27 12:39:51.375 058 12551.08 35.27 54719.32 88888.00 2014-02-27 12:39:51.500 058 12551.02 35.27 54719.35 88888.00 2014-02-27 12:39:51.625 058 12551.10 35.33 54719.35 88888.00 2014-02-27 12:39:51.750 058 12551.17 35.33 54719.35 88888.00 2014-02-27 12:39:51.875 058 12551.08 35.33 54719.32 88888.00 2014-02-27 12:39:52.000 058 12551.02 35.30 54719.32 88888.00 2014-02-27 12:39:52.125 058 12551.00 35.30 54719.35 88888.00 2014-02-27 12:39:52.250 058 12551.00 35.33 54719.32 88888.00 2014-02-27 12:39:52.375 058 12550.98 35.33 54719.32 88888.00 2014-02-27 12:39:52.500 058 12551.05 35.35 54719.35 88888.00 2014-02-27 12:39:52.625 058 12551.05 35.35 54719.38 88888.00 2014-02-27 12:39:52.750 058 12551.00 35.35 54719.38 88888.00 2014-02-27 12:39:52.875 058 12551.00 35.33 54719.35 88888.00 2014-02-27 12:39:53.000 058 12551.08 35.35 54719.35 88888.00 2014-02-27 12:39:53.125 058 12551.15 35.38 54719.35 88888.00 2014-02-27 12:39:53.250 058 12551.10 35.40 54719.35 88888.00 2014-02-27 12:39:53.375 058 12551.08 35.40 54719.32 88888.00 2014-02-27 12:39:53.500 058 12550.98 35.40 54719.35 88888.00 2014-02-27 12:39:53.625 058 12550.98 35.40 54719.35 88888.00 2014-02-27 12:39:53.750 058 12551.00 35.38 54719.32 88888.00 2014-02-27 12:39:53.875 058 12551.12 35.40 54719.30 88888.00 2014-02-27 12:39:54.000 058 12551.15 35.40 54719.32 88888.00 2014-02-27 12:39:54.125 058 12551.10 35.42 54719.38 88888.00 2014-02-27 12:39:54.250 058 12551.00 35.42 54719.38 88888.00 2014-02-27 12:39:54.375 058 12551.05 35.42 54719.35 88888.00 2014-02-27 12:39:54.500 058 12551.08 35.42 54719.32 88888.00 2014-02-27 12:39:54.625 058 12551.05 35.42 54719.30 88888.00 2014-02-27 12:39:54.750 058 12550.98 35.42 54719.32 88888.00 2014-02-27 12:39:54.875 058 12551.00 35.45 54719.35 88888.00 2014-02-27 12:39:55.000 058 12551.05 35.42 54719.30 88888.00 2014-02-27 12:39:55.125 058 12551.08 35.42 54719.30 88888.00 2014-02-27 12:39:55.250 058 12550.98 35.45 54719.32 88888.00 2014-02-27 12:39:55.375 058 12550.92 35.48 54719.35 88888.00 2014-02-27 12:39:55.500 058 12550.98 35.50 54719.32 88888.00 2014-02-27 12:39:55.625 058 12551.00 35.48 54719.30 88888.00 2014-02-27 12:39:55.750 058 12550.98 35.45 54719.30 88888.00 2014-02-27 12:39:55.875 058 12551.00 35.48 54719.30 88888.00 2014-02-27 12:39:56.000 058 12551.00 35.48 54719.25 88888.00 2014-02-27 12:39:56.125 058 12550.98 35.52 54719.30 88888.00 2014-02-27 12:39:56.250 058 12551.00 35.52 54719.30 88888.00 2014-02-27 12:39:56.375 058 12551.08 35.50 54719.28 88888.00 2014-02-27 12:39:56.500 058 12551.05 35.48 54719.28 88888.00 2014-02-27 12:39:56.625 058 12551.00 35.45 54719.25 88888.00 2014-02-27 12:39:56.750 058 12551.08 35.48 54719.30 88888.00 2014-02-27 12:39:56.875 058 12551.10 35.50 54719.32 88888.00 2014-02-27 12:39:57.000 058 12551.08 35.50 54719.30 88888.00 2014-02-27 12:39:57.125 058 12551.00 35.48 54719.28 88888.00 2014-02-27 12:39:57.250 058 12550.98 35.50 54719.30 88888.00 2014-02-27 12:39:57.375 058 12551.02 35.55 54719.30 88888.00 2014-02-27 12:39:57.500 058 12551.02 35.50 54719.28 88888.00 2014-02-27 12:39:57.625 058 12550.98 35.50 54719.28 88888.00 2014-02-27 12:39:57.750 058 12550.98 35.52 54719.28 88888.00 2014-02-27 12:39:57.875 058 12551.02 35.55 54719.28 88888.00 2014-02-27 12:39:58.000 058 12551.05 35.50 54719.25 88888.00 2014-02-27 12:39:58.125 058 12551.02 35.52 54719.28 88888.00 2014-02-27 12:39:58.250 058 12551.02 35.52 54719.28 88888.00 2014-02-27 12:39:58.375 058 12551.02 35.52 54719.22 88888.00 2014-02-27 12:39:58.500 058 12551.05 35.52 54719.28 88888.00 2014-02-27 12:39:58.625 058 12551.10 35.55 54719.28 88888.00 2014-02-27 12:39:58.750 058 12551.02 35.55 54719.30 88888.00 2014-02-27 12:39:58.875 058 12551.02 35.58 54719.28 88888.00 2014-02-27 12:39:59.000 058 12550.98 35.55 54719.25 88888.00 2014-02-27 12:39:59.125 058 12551.02 35.50 54719.25 88888.00 2014-02-27 12:39:59.250 058 12551.08 35.48 54719.28 88888.00 2014-02-27 12:39:59.375 058 12551.10 35.52 54719.25 88888.00 2014-02-27 12:39:59.500 058 12551.08 35.50 54719.22 88888.00 2014-02-27 12:39:59.625 058 12551.05 35.50 54719.22 88888.00 2014-02-27 12:39:59.750 058 12551.05 35.52 54719.22 88888.00 2014-02-27 12:39:59.875 058 12551.02 35.52 54719.22 88888.00 2014-02-27 12:40:00.000 058 12551.00 35.52 54719.20 88888.00 2014-02-27 12:40:00.125 058 12550.98 35.52 54719.20 88888.00 2014-02-27 12:40:00.250 058 12550.98 35.52 54719.22 88888.00 2014-02-27 12:40:00.375 058 12551.05 35.58 54719.20 88888.00 2014-02-27 12:40:00.500 058 12551.15 35.58 54719.22 88888.00 2014-02-27 12:40:00.625 058 12551.20 35.55 54719.22 88888.00 2014-02-27 12:40:00.750 058 12551.12 35.52 54719.18 88888.00 2014-02-27 12:40:00.875 058 12551.12 35.52 54719.18 88888.00 2014-02-27 12:40:01.000 058 12551.17 35.52 54719.18 88888.00 2014-02-27 12:40:01.125 058 12551.20 35.55 54719.18 88888.00 2014-02-27 12:40:01.250 058 12551.10 35.52 54719.18 88888.00 2014-02-27 12:40:01.375 058 12551.08 35.52 54719.18 88888.00 2014-02-27 12:40:01.500 058 12551.12 35.52 54719.18 88888.00 2014-02-27 12:40:01.625 058 12551.17 35.52 54719.18 88888.00 2014-02-27 12:40:01.750 058 12551.25 35.52 54719.18 88888.00 2014-02-27 12:40:01.875 058 12551.25 35.55 54719.18 88888.00 2014-02-27 12:40:02.000 058 12551.17 35.55 54719.15 88888.00 2014-02-27 12:40:02.125 058 12551.15 35.55 54719.18 88888.00 2014-02-27 12:40:02.250 058 12551.20 35.55 54719.15 88888.00 2014-02-27 12:40:02.375 058 12551.23 35.55 54719.18 88888.00 2014-02-27 12:40:02.500 058 12551.25 35.52 54719.18 88888.00 2014-02-27 12:40:02.625 058 12551.27 35.55 54719.15 88888.00 2014-02-27 12:40:02.750 058 12551.30 35.60 54719.18 88888.00 2014-02-27 12:40:02.875 058 12551.27 35.58 54719.12 88888.00 2014-02-27 12:40:03.000 058 12551.33 35.55 54719.10 88888.00 2014-02-27 12:40:03.125 058 12551.27 35.58 54719.15 88888.00 2014-02-27 12:40:03.250 058 12551.25 35.58 54719.15 88888.00 2014-02-27 12:40:03.375 058 12551.25 35.58 54719.12 88888.00 2014-02-27 12:40:03.500 058 12551.30 35.58 54719.12 88888.00 2014-02-27 12:40:03.625 058 12551.27 35.55 54719.12 88888.00 2014-02-27 12:40:03.750 058 12551.23 35.55 54719.10 88888.00 2014-02-27 12:40:03.875 058 12551.27 35.58 54719.10 88888.00 2014-02-27 12:40:04.000 058 12551.30 35.55 54719.07 88888.00 2014-02-27 12:40:04.125 058 12551.27 35.55 54719.07 88888.00 2014-02-27 12:40:04.250 058 12551.25 35.52 54719.07 88888.00 2014-02-27 12:40:04.375 058 12551.30 35.58 54719.07 88888.00 2014-02-27 12:40:04.500 058 12551.40 35.55 54719.07 88888.00 2014-02-27 12:40:04.625 058 12551.38 35.55 54719.07 88888.00 2014-02-27 12:40:04.750 058 12551.35 35.52 54719.10 88888.00 2014-02-27 12:40:04.875 058 12551.35 35.55 54719.10 88888.00 2014-02-27 12:40:05.000 058 12551.33 35.58 54719.07 88888.00 2014-02-27 12:40:05.125 058 12551.33 35.58 54719.05 88888.00 2014-02-27 12:40:05.250 058 12551.35 35.50 54719.05 88888.00 2014-02-27 12:40:05.375 058 12551.40 35.52 54719.05 88888.00 2014-02-27 12:40:05.500 058 12551.38 35.58 54719.05 88888.00 2014-02-27 12:40:05.625 058 12551.38 35.55 54719.05 88888.00 2014-02-27 12:40:05.750 058 12551.33 35.55 54719.07 88888.00 2014-02-27 12:40:05.875 058 12551.33 35.58 54719.05 88888.00 2014-02-27 12:40:06.000 058 12551.33 35.58 54719.03 88888.00 2014-02-27 12:40:06.125 058 12551.33 35.52 54719.00 88888.00 2014-02-27 12:40:06.250 058 12551.30 35.52 54719.00 88888.00 2014-02-27 12:40:06.375 058 12551.38 35.52 54719.03 88888.00 2014-02-27 12:40:06.500 058 12551.35 35.58 54719.00 88888.00 2014-02-27 12:40:06.625 058 12551.48 35.52 54719.03 88888.00 2014-02-27 12:40:06.750 058 12551.52 35.58 54719.03 88888.00 2014-02-27 12:40:06.875 058 12551.50 35.58 54719.00 88888.00 2014-02-27 12:40:07.000 058 12551.50 35.55 54718.97 88888.00 2014-02-27 12:40:07.125 058 12551.45 35.52 54718.97 88888.00 2014-02-27 12:40:07.250 058 12551.42 35.52 54718.97 88888.00 2014-02-27 12:40:07.375 058 12551.40 35.55 54718.95 88888.00 2014-02-27 12:40:07.500 058 12551.38 35.55 54718.95 88888.00 2014-02-27 12:40:07.625 058 12551.42 35.55 54718.95 88888.00 2014-02-27 12:40:07.750 058 12551.38 35.55 54718.95 88888.00 2014-02-27 12:40:07.875 058 12551.38 35.58 54718.97 88888.00 2014-02-27 12:40:08.000 058 12551.40 35.55 54718.97 88888.00 2014-02-27 12:40:08.125 058 12551.42 35.58 54718.97 88888.00 2014-02-27 12:40:08.250 058 12551.40 35.58 54719.00 88888.00 2014-02-27 12:40:08.375 058 12551.48 35.58 54718.95 88888.00 2014-02-27 12:40:08.500 058 12551.45 35.52 54718.93 88888.00 2014-02-27 12:40:08.625 058 12551.42 35.55 54718.95 88888.00 2014-02-27 12:40:08.750 058 12551.40 35.55 54718.97 88888.00 2014-02-27 12:40:08.875 058 12551.42 35.50 54718.93 88888.00 2014-02-27 12:40:09.000 058 12551.45 35.52 54718.95 88888.00 2014-02-27 12:40:09.125 058 12551.40 35.58 54718.97 88888.00 2014-02-27 12:40:09.250 058 12551.42 35.52 54718.95 88888.00 2014-02-27 12:40:09.375 058 12551.45 35.52 54718.95 88888.00 2014-02-27 12:40:09.500 058 12551.45 35.50 54718.95 88888.00 2014-02-27 12:40:09.625 058 12551.55 35.52 54718.97 88888.00 2014-02-27 12:40:09.750 058 12551.55 35.50 54718.95 88888.00 2014-02-27 12:40:09.875 058 12551.55 35.52 54718.95 88888.00 2014-02-27 12:40:10.000 058 12551.58 35.55 54718.95 88888.00 2014-02-27 12:40:10.125 058 12551.55 35.55 54718.95 88888.00 2014-02-27 12:40:10.250 058 12551.52 35.55 54718.95 88888.00 2014-02-27 12:40:10.375 058 12551.55 35.52 54718.93 88888.00 2014-02-27 12:40:10.500 058 12551.42 35.52 54718.95 88888.00 2014-02-27 12:40:10.625 058 12551.45 35.55 54718.90 88888.00 2014-02-27 12:40:10.750 058 12551.58 35.55 54718.90 88888.00 2014-02-27 12:40:10.875 058 12551.65 35.58 54718.93 88888.00 2014-02-27 12:40:11.000 058 12551.65 35.55 54718.90 88888.00 2014-02-27 12:40:11.125 058 12551.58 35.58 54718.90 88888.00 2014-02-27 12:40:11.250 058 12551.50 35.55 54718.95 88888.00 2014-02-27 12:40:11.375 058 12551.48 35.52 54718.93 88888.00 2014-02-27 12:40:11.500 058 12551.50 35.52 54718.93 88888.00 2014-02-27 12:40:11.625 058 12551.60 35.58 54718.95 88888.00 2014-02-27 12:40:11.750 058 12551.62 35.58 54718.95 88888.00 2014-02-27 12:40:11.875 058 12551.62 35.58 54718.90 88888.00 2014-02-27 12:40:12.000 058 12551.62 35.58 54718.85 88888.00 2014-02-27 12:40:12.125 058 12551.62 35.58 54718.88 88888.00 2014-02-27 12:40:12.250 058 12551.50 35.52 54718.90 88888.00 2014-02-27 12:40:12.375 058 12551.55 35.52 54718.88 88888.00 2014-02-27 12:40:12.500 058 12551.60 35.52 54718.90 88888.00 2014-02-27 12:40:12.625 058 12551.58 35.52 54718.88 88888.00 2014-02-27 12:40:12.750 058 12551.48 35.52 54718.88 88888.00 2014-02-27 12:40:12.875 058 12551.42 35.50 54718.88 88888.00 2014-02-27 12:40:13.000 058 12551.50 35.50 54718.88 88888.00 2014-02-27 12:40:13.125 058 12551.52 35.50 54718.93 88888.00 2014-02-27 12:40:13.250 058 12551.55 35.50 54718.90 88888.00 2014-02-27 12:40:13.375 058 12551.52 35.52 54718.88 88888.00 2014-02-27 12:40:13.500 058 12551.50 35.55 54718.88 88888.00 2014-02-27 12:40:13.625 058 12551.45 35.55 54718.88 88888.00 2014-02-27 12:40:13.750 058 12551.42 35.55 54718.88 88888.00 2014-02-27 12:40:13.875 058 12551.48 35.58 54718.88 88888.00 2014-02-27 12:40:14.000 058 12551.52 35.60 54718.90 88888.00 2014-02-27 12:40:14.125 058 12551.52 35.58 54718.88 88888.00 2014-02-27 12:40:14.250 058 12551.45 35.52 54718.90 88888.00 2014-02-27 12:40:14.375 058 12551.45 35.55 54718.93 88888.00 2014-02-27 12:40:14.500 058 12551.40 35.58 54718.90 88888.00 2014-02-27 12:40:14.625 058 12551.38 35.55 54718.88 88888.00 2014-02-27 12:40:14.750 058 12551.42 35.55 54718.90 88888.00 2014-02-27 12:40:14.875 058 12551.45 35.52 54718.88 88888.00 2014-02-27 12:40:15.000 058 12551.45 35.52 54718.85 88888.00 2014-02-27 12:40:15.125 058 12551.42 35.55 54718.88 88888.00 2014-02-27 12:40:15.250 058 12551.40 35.52 54718.88 88888.00 2014-02-27 12:40:15.375 058 12551.38 35.52 54718.88 88888.00 2014-02-27 12:40:15.500 058 12551.40 35.50 54718.88 88888.00 2014-02-27 12:40:15.625 058 12551.42 35.52 54718.88 88888.00 2014-02-27 12:40:15.750 058 12551.45 35.50 54718.90 88888.00 2014-02-27 12:40:15.875 058 12551.42 35.52 54718.93 88888.00 2014-02-27 12:40:16.000 058 12551.40 35.50 54718.88 88888.00 2014-02-27 12:40:16.125 058 12551.40 35.50 54718.88 88888.00 2014-02-27 12:40:16.250 058 12551.35 35.52 54718.88 88888.00 2014-02-27 12:40:16.375 058 12551.38 35.55 54718.85 88888.00 2014-02-27 12:40:16.500 058 12551.35 35.55 54718.85 88888.00 2014-02-27 12:40:16.625 058 12551.33 35.52 54718.85 88888.00 2014-02-27 12:40:16.750 058 12551.27 35.55 54718.88 88888.00 2014-02-27 12:40:16.875 058 12551.27 35.58 54718.90 88888.00 2014-02-27 12:40:17.000 058 12551.23 35.55 54718.85 88888.00 2014-02-27 12:40:17.125 058 12551.20 35.52 54718.85 88888.00 2014-02-27 12:40:17.250 058 12551.17 35.48 54718.88 88888.00 2014-02-27 12:40:17.375 058 12551.23 35.48 54718.85 88888.00 2014-02-27 12:40:17.500 058 12551.25 35.50 54718.85 88888.00 2014-02-27 12:40:17.625 058 12551.27 35.52 54718.88 88888.00 2014-02-27 12:40:17.750 058 12551.30 35.55 54718.90 88888.00 2014-02-27 12:40:17.875 058 12551.30 35.55 54718.88 88888.00 2014-02-27 12:40:18.000 058 12551.30 35.52 54718.85 88888.00 2014-02-27 12:40:18.125 058 12551.27 35.50 54718.85 88888.00 2014-02-27 12:40:18.250 058 12551.25 35.48 54718.85 88888.00 2014-02-27 12:40:18.375 058 12551.27 35.50 54718.85 88888.00 2014-02-27 12:40:18.500 058 12551.25 35.55 54718.88 88888.00 2014-02-27 12:40:18.625 058 12551.25 35.58 54718.90 88888.00 2014-02-27 12:40:18.750 058 12551.20 35.55 54718.88 88888.00 2014-02-27 12:40:18.875 058 12551.15 35.52 54718.85 88888.00 2014-02-27 12:40:19.000 058 12551.15 35.50 54718.80 88888.00 2014-02-27 12:40:19.125 058 12551.17 35.55 54718.82 88888.00 2014-02-27 12:40:19.250 058 12551.17 35.52 54718.88 88888.00 2014-02-27 12:40:19.375 058 12551.20 35.55 54718.88 88888.00 2014-02-27 12:40:19.500 058 12551.17 35.52 54718.90 88888.00 2014-02-27 12:40:19.625 058 12551.15 35.52 54718.82 88888.00 2014-02-27 12:40:19.750 058 12551.17 35.52 54718.85 88888.00 2014-02-27 12:40:19.875 058 12551.25 35.52 54718.85 88888.00 2014-02-27 12:40:20.000 058 12551.33 35.52 54718.82 88888.00 2014-02-27 12:40:20.125 058 12551.27 35.50 54718.80 88888.00 2014-02-27 12:40:20.250 058 12551.20 35.50 54718.82 88888.00 2014-02-27 12:40:20.375 058 12551.20 35.50 54718.82 88888.00 2014-02-27 12:40:20.500 058 12551.23 35.52 54718.82 88888.00 2014-02-27 12:40:20.625 058 12551.20 35.52 54718.82 88888.00 2014-02-27 12:40:20.750 058 12551.20 35.50 54718.80 88888.00 2014-02-27 12:40:20.875 058 12551.17 35.48 54718.80 88888.00 2014-02-27 12:40:21.000 058 12551.15 35.50 54718.78 88888.00 2014-02-27 12:40:21.125 058 12551.15 35.50 54718.80 88888.00 2014-02-27 12:40:21.250 058 12551.15 35.48 54718.85 88888.00 2014-02-27 12:40:21.375 058 12551.20 35.48 54718.85 88888.00 2014-02-27 12:40:21.500 058 12551.23 35.50 54718.85 88888.00 2014-02-27 12:40:21.625 058 12551.25 35.50 54718.85 88888.00 2014-02-27 12:40:21.750 058 12551.23 35.50 54718.82 88888.00 2014-02-27 12:40:21.875 058 12551.20 35.52 54718.80 88888.00 2014-02-27 12:40:22.000 058 12551.20 35.50 54718.80 88888.00 2014-02-27 12:40:22.125 058 12551.20 35.50 54718.80 88888.00 2014-02-27 12:40:22.250 058 12551.20 35.48 54718.80 88888.00 2014-02-27 12:40:22.375 058 12551.17 35.48 54718.78 88888.00 2014-02-27 12:40:22.500 058 12551.17 35.48 54718.82 88888.00 2014-02-27 12:40:22.625 058 12551.20 35.48 54718.82 88888.00 2014-02-27 12:40:22.750 058 12551.23 35.48 54718.82 88888.00 2014-02-27 12:40:22.875 058 12551.23 35.50 54718.80 88888.00 2014-02-27 12:40:23.000 058 12551.20 35.50 54718.78 88888.00 2014-02-27 12:40:23.125 058 12551.23 35.50 54718.80 88888.00 2014-02-27 12:40:23.250 058 12551.20 35.50 54718.80 88888.00 2014-02-27 12:40:23.375 058 12551.17 35.48 54718.80 88888.00 2014-02-27 12:40:23.500 058 12551.15 35.50 54718.78 88888.00 2014-02-27 12:40:23.625 058 12551.23 35.50 54718.78 88888.00 2014-02-27 12:40:23.750 058 12551.25 35.50 54718.78 88888.00 2014-02-27 12:40:23.875 058 12551.20 35.48 54718.80 88888.00 2014-02-27 12:40:24.000 058 12551.12 35.48 54718.78 88888.00 2014-02-27 12:40:24.125 058 12551.10 35.45 54718.80 88888.00 2014-02-27 12:40:24.250 058 12551.12 35.48 54718.80 88888.00 2014-02-27 12:40:24.375 058 12551.20 35.50 54718.80 88888.00 2014-02-27 12:40:24.500 058 12551.15 35.48 54718.78 88888.00 2014-02-27 12:40:24.625 058 12551.20 35.45 54718.78 88888.00 2014-02-27 12:40:24.750 058 12551.25 35.48 54718.78 88888.00 2014-02-27 12:40:24.875 058 12551.27 35.50 54718.78 88888.00 2014-02-27 12:40:25.000 058 12551.25 35.48 54718.75 88888.00 2014-02-27 12:40:25.125 058 12551.17 35.45 54718.75 88888.00 2014-02-27 12:40:25.250 058 12551.15 35.42 54718.75 88888.00 2014-02-27 12:40:25.375 058 12551.23 35.42 54718.72 88888.00 2014-02-27 12:40:25.500 058 12551.25 35.45 54718.72 88888.00 2014-02-27 12:40:25.625 058 12551.25 35.48 54718.75 88888.00 2014-02-27 12:40:25.750 058 12551.23 35.48 54718.78 88888.00 2014-02-27 12:40:25.875 058 12551.23 35.48 54718.75 88888.00 2014-02-27 12:40:26.000 058 12551.17 35.45 54718.70 88888.00 2014-02-27 12:40:26.125 058 12551.20 35.48 54718.72 88888.00 2014-02-27 12:40:26.250 058 12551.20 35.48 54718.72 88888.00 2014-02-27 12:40:26.375 058 12551.25 35.45 54718.72 88888.00 2014-02-27 12:40:26.500 058 12551.25 35.45 54718.70 88888.00 2014-02-27 12:40:26.625 058 12551.23 35.45 54718.72 88888.00 2014-02-27 12:40:26.750 058 12551.20 35.45 54718.68 88888.00 2014-02-27 12:40:26.875 058 12551.23 35.42 54718.68 88888.00 2014-02-27 12:40:27.000 058 12551.30 35.48 54718.70 88888.00 2014-02-27 12:40:27.125 058 12551.33 35.48 54718.72 88888.00 2014-02-27 12:40:27.250 058 12551.27 35.45 54718.72 88888.00 2014-02-27 12:40:27.375 058 12551.27 35.45 54718.70 88888.00 2014-02-27 12:40:27.500 058 12551.30 35.48 54718.68 88888.00 2014-02-27 12:40:27.625 058 12551.30 35.42 54718.68 88888.00 2014-02-27 12:40:27.750 058 12551.30 35.48 54718.68 88888.00 2014-02-27 12:40:27.875 058 12551.27 35.48 54718.62 88888.00 2014-02-27 12:40:28.000 058 12551.25 35.45 54718.60 88888.00 2014-02-27 12:40:28.125 058 12551.27 35.48 54718.65 88888.00 2014-02-27 12:40:28.250 058 12551.23 35.45 54718.65 88888.00 2014-02-27 12:40:28.375 058 12551.23 35.45 54718.62 88888.00 2014-02-27 12:40:28.500 058 12551.25 35.48 54718.65 88888.00 2014-02-27 12:40:28.625 058 12551.30 35.48 54718.62 88888.00 2014-02-27 12:40:28.750 058 12551.33 35.48 54718.62 88888.00 2014-02-27 12:40:28.875 058 12551.30 35.50 54718.62 88888.00 2014-02-27 12:40:29.000 058 12551.27 35.48 54718.62 88888.00 2014-02-27 12:40:29.125 058 12551.25 35.48 54718.62 88888.00 2014-02-27 12:40:29.250 058 12551.30 35.50 54718.62 88888.00 2014-02-27 12:40:29.375 058 12551.30 35.50 54718.62 88888.00 2014-02-27 12:40:29.500 058 12551.20 35.48 54718.60 88888.00 2014-02-27 12:40:29.625 058 12551.20 35.45 54718.57 88888.00 2014-02-27 12:40:29.750 058 12551.23 35.45 54718.60 88888.00 2014-02-27 12:40:29.875 058 12551.25 35.48 54718.60 88888.00 2014-02-27 12:40:30.000 058 12551.25 35.48 54718.55 88888.00 2014-02-27 12:40:30.125 058 12551.20 35.50 54718.57 88888.00 2014-02-27 12:40:30.250 058 12551.17 35.48 54718.60 88888.00 2014-02-27 12:40:30.375 058 12551.23 35.48 54718.60 88888.00 2014-02-27 12:40:30.500 058 12551.25 35.48 54718.57 88888.00 2014-02-27 12:40:30.625 058 12551.27 35.48 54718.55 88888.00 2014-02-27 12:40:30.750 058 12551.23 35.48 54718.55 88888.00 2014-02-27 12:40:30.875 058 12551.23 35.48 54718.57 88888.00 2014-02-27 12:40:31.000 058 12551.30 35.48 54718.55 88888.00 2014-02-27 12:40:31.125 058 12551.33 35.45 54718.55 88888.00 2014-02-27 12:40:31.250 058 12551.30 35.45 54718.55 88888.00 2014-02-27 12:40:31.375 058 12551.27 35.45 54718.53 88888.00 2014-02-27 12:40:31.500 058 12551.23 35.45 54718.50 88888.00 2014-02-27 12:40:31.625 058 12551.25 35.45 54718.53 88888.00 2014-02-27 12:40:31.750 058 12551.30 35.45 54718.53 88888.00 2014-02-27 12:40:31.875 058 12551.27 35.45 54718.53 88888.00 2014-02-27 12:40:32.000 058 12551.23 35.48 54718.50 88888.00 2014-02-27 12:40:32.125 058 12551.20 35.48 54718.50 88888.00 2014-02-27 12:40:32.250 058 12551.23 35.48 54718.50 88888.00 2014-02-27 12:40:32.375 058 12551.25 35.42 54718.50 88888.00 2014-02-27 12:40:32.500 058 12551.20 35.45 54718.47 88888.00 2014-02-27 12:40:32.625 058 12551.23 35.45 54718.47 88888.00 2014-02-27 12:40:32.750 058 12551.23 35.45 54718.47 88888.00 2014-02-27 12:40:32.875 058 12551.23 35.45 54718.45 88888.00 2014-02-27 12:40:33.000 058 12551.25 35.48 54718.45 88888.00 2014-02-27 12:40:33.125 058 12551.27 35.48 54718.45 88888.00 2014-02-27 12:40:33.250 058 12551.17 35.48 54718.45 88888.00 2014-02-27 12:40:33.375 058 12551.15 35.50 54718.43 88888.00 2014-02-27 12:40:33.500 058 12551.17 35.52 54718.43 88888.00 2014-02-27 12:40:33.625 058 12551.25 35.50 54718.43 88888.00 2014-02-27 12:40:33.750 058 12551.27 35.48 54718.40 88888.00 2014-02-27 12:40:33.875 058 12551.27 35.50 54718.43 88888.00 2014-02-27 12:40:34.000 058 12551.27 35.50 54718.40 88888.00 2014-02-27 12:40:34.125 058 12551.23 35.50 54718.40 88888.00 2014-02-27 12:40:34.250 058 12551.17 35.50 54718.43 88888.00 2014-02-27 12:40:34.375 058 12551.23 35.50 54718.38 88888.00 2014-02-27 12:40:34.500 058 12551.27 35.50 54718.40 88888.00 2014-02-27 12:40:34.625 058 12551.30 35.50 54718.40 88888.00 2014-02-27 12:40:34.750 058 12551.30 35.52 54718.40 88888.00 2014-02-27 12:40:34.875 058 12551.27 35.55 54718.40 88888.00 2014-02-27 12:40:35.000 058 12551.23 35.52 54718.38 88888.00 2014-02-27 12:40:35.125 058 12551.23 35.52 54718.38 88888.00 2014-02-27 12:40:35.250 058 12551.25 35.52 54718.40 88888.00 2014-02-27 12:40:35.375 058 12551.27 35.52 54718.40 88888.00 2014-02-27 12:40:35.500 058 12551.27 35.52 54718.38 88888.00 2014-02-27 12:40:35.625 058 12551.23 35.52 54718.38 88888.00 2014-02-27 12:40:35.750 058 12551.23 35.52 54718.38 88888.00 2014-02-27 12:40:35.875 058 12551.25 35.55 54718.38 88888.00 2014-02-27 12:40:36.000 058 12551.27 35.55 54718.35 88888.00 2014-02-27 12:40:36.125 058 12551.30 35.58 54718.35 88888.00 2014-02-27 12:40:36.250 058 12551.27 35.50 54718.32 88888.00 2014-02-27 12:40:36.375 058 12551.27 35.52 54718.32 88888.00 2014-02-27 12:40:36.500 058 12551.27 35.55 54718.35 88888.00 2014-02-27 12:40:36.625 058 12551.27 35.55 54718.32 88888.00 2014-02-27 12:40:36.750 058 12551.25 35.55 54718.32 88888.00 2014-02-27 12:40:36.875 058 12551.23 35.55 54718.32 88888.00 2014-02-27 12:40:37.000 058 12551.25 35.52 54718.30 88888.00 2014-02-27 12:40:37.125 058 12551.25 35.52 54718.30 88888.00 2014-02-27 12:40:37.250 058 12551.20 35.50 54718.30 88888.00 2014-02-27 12:40:37.375 058 12551.20 35.58 54718.28 88888.00 2014-02-27 12:40:37.500 058 12551.23 35.58 54718.28 88888.00 2014-02-27 12:40:37.625 058 12551.12 35.60 54718.28 88888.00 2014-02-27 12:40:37.750 058 12551.15 35.58 54718.28 88888.00 2014-02-27 12:40:37.875 058 12551.23 35.60 54718.28 88888.00 2014-02-27 12:40:38.000 058 12551.23 35.60 54718.25 88888.00 2014-02-27 12:40:38.125 058 12551.17 35.58 54718.28 88888.00 2014-02-27 12:40:38.250 058 12551.10 35.58 54718.32 88888.00 2014-02-27 12:40:38.375 058 12551.15 35.60 54718.30 88888.00 2014-02-27 12:40:38.500 058 12551.12 35.60 54718.28 88888.00 2014-02-27 12:40:38.625 058 12551.05 35.60 54718.28 88888.00 2014-02-27 12:40:38.750 058 12551.05 35.62 54718.28 88888.00 2014-02-27 12:40:38.875 058 12551.10 35.65 54718.28 88888.00 2014-02-27 12:40:39.000 058 12551.12 35.60 54718.28 88888.00 2014-02-27 12:40:39.125 058 12551.10 35.58 54718.28 88888.00 2014-02-27 12:40:39.250 058 12551.05 35.58 54718.28 88888.00 2014-02-27 12:40:39.375 058 12551.05 35.60 54718.25 88888.00 2014-02-27 12:40:39.500 058 12551.10 35.60 54718.25 88888.00 2014-02-27 12:40:39.625 058 12551.12 35.65 54718.25 88888.00 2014-02-27 12:40:39.750 058 12551.10 35.65 54718.22 88888.00 2014-02-27 12:40:39.875 058 12551.05 35.65 54718.22 88888.00 2014-02-27 12:40:40.000 058 12551.00 35.62 54718.25 88888.00 2014-02-27 12:40:40.125 058 12550.98 35.62 54718.25 88888.00 2014-02-27 12:40:40.250 058 12550.92 35.60 54718.25 88888.00 2014-02-27 12:40:40.375 058 12551.05 35.62 54718.25 88888.00 2014-02-27 12:40:40.500 058 12551.08 35.65 54718.25 88888.00 2014-02-27 12:40:40.625 058 12551.02 35.62 54718.25 88888.00 2014-02-27 12:40:40.750 058 12551.00 35.62 54718.25 88888.00 2014-02-27 12:40:40.875 058 12551.00 35.65 54718.28 88888.00 2014-02-27 12:40:41.000 058 12551.02 35.65 54718.25 88888.00 2014-02-27 12:40:41.125 058 12550.98 35.65 54718.25 88888.00 2014-02-27 12:40:41.250 058 12550.95 35.65 54718.25 88888.00 2014-02-27 12:40:41.375 058 12551.00 35.67 54718.25 88888.00 2014-02-27 12:40:41.500 058 12551.00 35.70 54718.25 88888.00 2014-02-27 12:40:41.625 058 12550.92 35.67 54718.22 88888.00 2014-02-27 12:40:41.750 058 12550.88 35.67 54718.22 88888.00 2014-02-27 12:40:41.875 058 12550.92 35.67 54718.25 88888.00 2014-02-27 12:40:42.000 058 12550.98 35.65 54718.20 88888.00 2014-02-27 12:40:42.125 058 12550.95 35.67 54718.20 88888.00 2014-02-27 12:40:42.250 058 12550.83 35.67 54718.20 88888.00 2014-02-27 12:40:42.375 058 12550.85 35.70 54718.18 88888.00 2014-02-27 12:40:42.500 058 12550.92 35.70 54718.20 88888.00 2014-02-27 12:40:42.625 058 12550.92 35.70 54718.18 88888.00 2014-02-27 12:40:42.750 058 12550.90 35.70 54718.18 88888.00 2014-02-27 12:40:42.875 058 12550.85 35.70 54718.18 88888.00 2014-02-27 12:40:43.000 058 12550.88 35.73 54718.18 88888.00 2014-02-27 12:40:43.125 058 12550.83 35.75 54718.18 88888.00 2014-02-27 12:40:43.250 058 12550.75 35.73 54718.20 88888.00 2014-02-27 12:40:43.375 058 12550.73 35.75 54718.20 88888.00 2014-02-27 12:40:43.500 058 12550.73 35.75 54718.18 88888.00 2014-02-27 12:40:43.625 058 12550.70 35.75 54718.18 88888.00 2014-02-27 12:40:43.750 058 12550.67 35.77 54718.18 88888.00 2014-02-27 12:40:43.875 058 12550.67 35.77 54718.15 88888.00 2014-02-27 12:40:44.000 058 12550.60 35.77 54718.12 88888.00 2014-02-27 12:40:44.125 058 12550.58 35.77 54718.12 88888.00 2014-02-27 12:40:44.250 058 12550.60 35.77 54718.10 88888.00 2014-02-27 12:40:44.375 058 12550.62 35.77 54718.12 88888.00 2014-02-27 12:40:44.500 058 12550.70 35.80 54718.10 88888.00 2014-02-27 12:40:44.625 058 12550.70 35.83 54718.07 88888.00 2014-02-27 12:40:44.750 058 12550.67 35.83 54718.07 88888.00 2014-02-27 12:40:44.875 058 12550.62 35.83 54718.10 88888.00 2014-02-27 12:40:45.000 058 12550.58 35.83 54718.12 88888.00 2014-02-27 12:40:45.125 058 12550.58 35.85 54718.15 88888.00 2014-02-27 12:40:45.250 058 12550.50 35.85 54718.15 88888.00 2014-02-27 12:40:45.375 058 12550.50 35.88 54718.15 88888.00 2014-02-27 12:40:45.500 058 12550.52 35.90 54718.15 88888.00 2014-02-27 12:40:45.625 058 12550.50 35.88 54718.18 88888.00 2014-02-27 12:40:45.750 058 12550.50 35.88 54718.20 88888.00 2014-02-27 12:40:45.875 058 12550.55 35.88 54718.20 88888.00 2014-02-27 12:40:46.000 058 12550.50 35.85 54718.12 88888.00 2014-02-27 12:40:46.125 058 12550.40 35.90 54718.15 88888.00 2014-02-27 12:40:46.250 058 12550.40 35.92 54718.18 88888.00 2014-02-27 12:40:46.375 058 12550.50 35.90 54718.15 88888.00 2014-02-27 12:40:46.500 058 12550.42 35.92 54718.15 88888.00 2014-02-27 12:40:46.625 058 12550.40 35.92 54718.15 88888.00 2014-02-27 12:40:46.750 058 12550.42 35.92 54718.15 88888.00 2014-02-27 12:40:46.875 058 12550.38 35.92 54718.12 88888.00 2014-02-27 12:40:47.000 058 12550.33 35.90 54718.07 88888.00 2014-02-27 12:40:47.125 058 12550.30 35.85 54718.12 88888.00 2014-02-27 12:40:47.250 058 12550.25 35.85 54718.12 88888.00 2014-02-27 12:40:47.375 058 12550.33 35.90 54718.10 88888.00 2014-02-27 12:40:47.500 058 12550.35 35.92 54718.07 88888.00 2014-02-27 12:40:47.625 058 12550.35 35.92 54718.10 88888.00 2014-02-27 12:40:47.750 058 12550.35 35.92 54718.12 88888.00 2014-02-27 12:40:47.875 058 12550.33 35.92 54718.10 88888.00 2014-02-27 12:40:48.000 058 12550.30 35.95 54718.07 88888.00 2014-02-27 12:40:48.125 058 12550.27 35.95 54718.10 88888.00 2014-02-27 12:40:48.250 058 12550.25 35.95 54718.10 88888.00 2014-02-27 12:40:48.375 058 12550.33 36.00 54718.10 88888.00 2014-02-27 12:40:48.500 058 12550.30 35.98 54718.10 88888.00 2014-02-27 12:40:48.625 058 12550.20 35.98 54718.10 88888.00 2014-02-27 12:40:48.750 058 12550.17 36.02 54718.07 88888.00 2014-02-27 12:40:48.875 058 12550.27 36.00 54718.07 88888.00 2014-02-27 12:40:49.000 058 12550.27 36.02 54718.12 88888.00 2014-02-27 12:40:49.125 058 12550.30 36.00 54718.15 88888.00 2014-02-27 12:40:49.250 058 12550.27 36.00 54718.12 88888.00 2014-02-27 12:40:49.375 058 12550.30 36.00 54718.10 88888.00 2014-02-27 12:40:49.500 058 12550.30 36.02 54718.10 88888.00 2014-02-27 12:40:49.625 058 12550.33 36.02 54718.12 88888.00 2014-02-27 12:40:49.750 058 12550.20 36.02 54718.10 88888.00 2014-02-27 12:40:49.875 058 12550.15 36.00 54718.10 88888.00 2014-02-27 12:40:50.000 058 12550.20 36.02 54718.10 88888.00 2014-02-27 12:40:50.125 058 12550.17 36.05 54718.07 88888.00 2014-02-27 12:40:50.250 058 12550.12 36.05 54718.10 88888.00 2014-02-27 12:40:50.375 058 12550.12 36.08 54718.10 88888.00 2014-02-27 12:40:50.500 058 12550.25 36.10 54718.10 88888.00 2014-02-27 12:40:50.625 058 12550.25 36.10 54718.07 88888.00 2014-02-27 12:40:50.750 058 12550.17 36.08 54718.03 88888.00 2014-02-27 12:40:50.875 058 12550.12 36.05 54718.05 88888.00 2014-02-27 12:40:51.000 058 12550.17 36.05 54718.05 88888.00 2014-02-27 12:40:51.125 058 12550.17 36.08 54718.07 88888.00 2014-02-27 12:40:51.250 058 12550.15 36.08 54718.10 88888.00 2014-02-27 12:40:51.375 058 12550.17 36.08 54718.07 88888.00 2014-02-27 12:40:51.500 058 12550.17 36.08 54718.07 88888.00 2014-02-27 12:40:51.625 058 12550.17 36.10 54718.05 88888.00 2014-02-27 12:40:51.750 058 12550.10 36.12 54718.07 88888.00 2014-02-27 12:40:51.875 058 12550.02 36.10 54718.07 88888.00 2014-02-27 12:40:52.000 058 12550.08 36.10 54718.05 88888.00 2014-02-27 12:40:52.125 058 12550.08 36.15 54718.10 88888.00 2014-02-27 12:40:52.250 058 12550.00 36.15 54718.07 88888.00 2014-02-27 12:40:52.375 058 12549.95 36.15 54718.05 88888.00 2014-02-27 12:40:52.500 058 12549.98 36.12 54718.05 88888.00 2014-02-27 12:40:52.625 058 12550.05 36.15 54718.05 88888.00 2014-02-27 12:40:52.750 058 12550.05 36.15 54718.03 88888.00 2014-02-27 12:40:52.875 058 12550.02 36.17 54718.03 88888.00 2014-02-27 12:40:53.000 058 12550.00 36.17 54718.00 88888.00 2014-02-27 12:40:53.125 058 12550.00 36.20 54717.97 88888.00 2014-02-27 12:40:53.250 058 12550.00 36.15 54718.00 88888.00 2014-02-27 12:40:53.375 058 12549.98 36.20 54718.00 88888.00 2014-02-27 12:40:53.500 058 12549.95 36.17 54717.97 88888.00 2014-02-27 12:40:53.625 058 12549.92 36.20 54718.00 88888.00 2014-02-27 12:40:53.750 058 12549.98 36.20 54718.00 88888.00 2014-02-27 12:40:53.875 058 12550.02 36.20 54718.00 88888.00 2014-02-27 12:40:54.000 058 12550.02 36.17 54717.97 88888.00 2014-02-27 12:40:54.125 058 12549.90 36.20 54717.97 88888.00 2014-02-27 12:40:54.250 058 12549.85 36.25 54718.00 88888.00 2014-02-27 12:40:54.375 058 12549.92 36.30 54717.97 88888.00 2014-02-27 12:40:54.500 058 12549.95 36.25 54717.97 88888.00 2014-02-27 12:40:54.625 058 12549.98 36.25 54717.97 88888.00 2014-02-27 12:40:54.750 058 12549.98 36.25 54718.00 88888.00 2014-02-27 12:40:54.875 058 12549.90 36.23 54718.00 88888.00 2014-02-27 12:40:55.000 058 12549.90 36.23 54717.95 88888.00 2014-02-27 12:40:55.125 058 12549.98 36.27 54717.95 88888.00 2014-02-27 12:40:55.250 058 12549.98 36.30 54717.97 88888.00 2014-02-27 12:40:55.375 058 12549.98 36.30 54717.97 88888.00 2014-02-27 12:40:55.500 058 12549.92 36.30 54717.95 88888.00 2014-02-27 12:40:55.625 058 12550.00 36.30 54717.93 88888.00 2014-02-27 12:40:55.750 058 12549.95 36.33 54717.93 88888.00 2014-02-27 12:40:55.875 058 12549.85 36.35 54717.93 88888.00 2014-02-27 12:40:56.000 058 12549.85 36.38 54717.93 88888.00 2014-02-27 12:40:56.125 058 12549.88 36.35 54717.95 88888.00 2014-02-27 12:40:56.250 058 12549.88 36.27 54717.90 88888.00 2014-02-27 12:40:56.375 058 12549.80 36.23 54717.85 88888.00 2014-02-27 12:40:56.500 058 12549.88 36.23 54717.88 88888.00 2014-02-27 12:40:56.625 058 12550.05 36.33 54717.93 88888.00 2014-02-27 12:40:56.750 058 12550.05 36.35 54717.93 88888.00 2014-02-27 12:40:56.875 058 12550.00 36.38 54717.90 88888.00 2014-02-27 12:40:57.000 058 12549.95 36.38 54717.90 88888.00 2014-02-27 12:40:57.125 058 12549.95 36.38 54717.90 88888.00 2014-02-27 12:40:57.250 058 12549.98 36.38 54717.90 88888.00 2014-02-27 12:40:57.375 058 12550.02 36.40 54717.90 88888.00 2014-02-27 12:40:57.500 058 12549.98 36.35 54717.88 88888.00 2014-02-27 12:40:57.625 058 12549.92 36.40 54717.88 88888.00 2014-02-27 12:40:57.750 058 12549.90 36.40 54717.88 88888.00 2014-02-27 12:40:57.875 058 12549.92 36.40 54717.85 88888.00 2014-02-27 12:40:58.000 058 12549.98 36.38 54717.85 88888.00 2014-02-27 12:40:58.125 058 12550.05 36.38 54717.88 88888.00 2014-02-27 12:40:58.250 058 12550.05 36.38 54717.88 88888.00 2014-02-27 12:40:58.375 058 12550.02 36.42 54717.88 88888.00 2014-02-27 12:40:58.500 058 12550.00 36.42 54717.88 88888.00 2014-02-27 12:40:58.625 058 12550.00 36.40 54717.88 88888.00 2014-02-27 12:40:58.750 058 12550.08 36.40 54717.88 88888.00 2014-02-27 12:40:58.875 058 12550.05 36.40 54717.82 88888.00 2014-02-27 12:40:59.000 058 12549.98 36.40 54717.82 88888.00 2014-02-27 12:40:59.125 058 12549.95 36.42 54717.85 88888.00 2014-02-27 12:40:59.250 058 12549.90 36.40 54717.82 88888.00 2014-02-27 12:40:59.375 058 12549.95 36.42 54717.85 88888.00 2014-02-27 12:40:59.500 058 12549.95 36.45 54717.85 88888.00 2014-02-27 12:40:59.625 058 12550.00 36.45 54717.82 88888.00 2014-02-27 12:40:59.750 058 12549.95 36.48 54717.85 88888.00 2014-02-27 12:40:59.875 058 12549.95 36.45 54717.82 88888.00 2014-02-27 12:41:00.000 058 12549.92 36.45 54717.78 88888.00 2014-02-27 12:41:00.125 058 12550.00 36.48 54717.82 88888.00 2014-02-27 12:41:00.250 058 12550.05 36.50 54717.82 88888.00 2014-02-27 12:41:00.375 058 12550.08 36.50 54717.80 88888.00 2014-02-27 12:41:00.500 058 12549.98 36.48 54717.80 88888.00 2014-02-27 12:41:00.625 058 12549.98 36.45 54717.78 88888.00 2014-02-27 12:41:00.750 058 12550.00 36.50 54717.78 88888.00 2014-02-27 12:41:00.875 058 12550.10 36.50 54717.75 88888.00 2014-02-27 12:41:01.000 058 12550.10 36.48 54717.78 88888.00 2014-02-27 12:41:01.125 058 12550.08 36.50 54717.75 88888.00 2014-02-27 12:41:01.250 058 12550.02 36.50 54717.78 88888.00 2014-02-27 12:41:01.375 058 12550.08 36.52 54717.78 88888.00 2014-02-27 12:41:01.500 058 12550.02 36.55 54717.72 88888.00 2014-02-27 12:41:01.625 058 12550.00 36.50 54717.72 88888.00 2014-02-27 12:41:01.750 058 12549.98 36.52 54717.72 88888.00 2014-02-27 12:41:01.875 058 12549.98 36.52 54717.75 88888.00 2014-02-27 12:41:02.000 058 12550.00 36.55 54717.70 88888.00 2014-02-27 12:41:02.125 058 12549.95 36.55 54717.68 88888.00 2014-02-27 12:41:02.250 058 12549.98 36.52 54717.70 88888.00 2014-02-27 12:41:02.375 058 12550.05 36.55 54717.70 88888.00 2014-02-27 12:41:02.500 058 12550.08 36.60 54717.70 88888.00 2014-02-27 12:41:02.625 058 12550.05 36.60 54717.70 88888.00 2014-02-27 12:41:02.750 058 12550.05 36.60 54717.70 88888.00 2014-02-27 12:41:02.875 058 12550.08 36.60 54717.68 88888.00 2014-02-27 12:41:03.000 058 12550.05 36.60 54717.70 88888.00 2014-02-27 12:41:03.125 058 12550.08 36.60 54717.68 88888.00 2014-02-27 12:41:03.250 058 12550.05 36.62 54717.70 88888.00 2014-02-27 12:41:03.375 058 12550.12 36.65 54717.70 88888.00 2014-02-27 12:41:03.500 058 12550.10 36.65 54717.70 88888.00 2014-02-27 12:41:03.625 058 12550.05 36.62 54717.68 88888.00 2014-02-27 12:41:03.750 058 12550.08 36.62 54717.65 88888.00 2014-02-27 12:41:03.875 058 12550.08 36.65 54717.68 88888.00 2014-02-27 12:41:04.000 058 12550.05 36.65 54717.68 88888.00 2014-02-27 12:41:04.125 058 12550.02 36.65 54717.65 88888.00 2014-02-27 12:41:04.250 058 12549.98 36.60 54717.62 88888.00 2014-02-27 12:41:04.375 058 12550.00 36.60 54717.62 88888.00 2014-02-27 12:41:04.500 058 12550.08 36.65 54717.65 88888.00 2014-02-27 12:41:04.625 058 12550.08 36.70 54717.65 88888.00 2014-02-27 12:41:04.750 058 12550.00 36.67 54717.65 88888.00 2014-02-27 12:41:04.875 058 12549.98 36.65 54717.62 88888.00 2014-02-27 12:41:05.000 058 12549.95 36.67 54717.62 88888.00 2014-02-27 12:41:05.125 058 12550.00 36.73 54717.62 88888.00 2014-02-27 12:41:05.250 058 12549.98 36.73 54717.65 88888.00 2014-02-27 12:41:05.375 058 12550.02 36.73 54717.65 88888.00 2014-02-27 12:41:05.500 058 12550.02 36.70 54717.65 88888.00 2014-02-27 12:41:05.625 058 12550.05 36.67 54717.65 88888.00 2014-02-27 12:41:05.750 058 12549.98 36.67 54717.65 88888.00 2014-02-27 12:41:05.875 058 12549.90 36.70 54717.65 88888.00 2014-02-27 12:41:06.000 058 12549.92 36.73 54717.62 88888.00 2014-02-27 12:41:06.125 058 12550.02 36.70 54717.65 88888.00 2014-02-27 12:41:06.250 058 12550.00 36.70 54717.65 88888.00 2014-02-27 12:41:06.375 058 12549.98 36.75 54717.62 88888.00 2014-02-27 12:41:06.500 058 12549.90 36.75 54717.62 88888.00 2014-02-27 12:41:06.625 058 12549.85 36.77 54717.62 88888.00 2014-02-27 12:41:06.750 058 12549.85 36.77 54717.62 88888.00 2014-02-27 12:41:06.875 058 12549.85 36.75 54717.62 88888.00 2014-02-27 12:41:07.000 058 12549.92 36.73 54717.57 88888.00 2014-02-27 12:41:07.125 058 12550.00 36.75 54717.60 88888.00 2014-02-27 12:41:07.250 058 12549.98 36.73 54717.60 88888.00 2014-02-27 12:41:07.375 058 12549.98 36.73 54717.60 88888.00 2014-02-27 12:41:07.500 058 12549.92 36.73 54717.57 88888.00 2014-02-27 12:41:07.625 058 12549.92 36.77 54717.60 88888.00 2014-02-27 12:41:07.750 058 12549.90 36.83 54717.60 88888.00 2014-02-27 12:41:07.875 058 12549.88 36.80 54717.60 88888.00 2014-02-27 12:41:08.000 058 12549.95 36.75 54717.60 88888.00 2014-02-27 12:41:08.125 058 12549.92 36.77 54717.60 88888.00 2014-02-27 12:41:08.250 058 12549.90 36.80 54717.60 88888.00 2014-02-27 12:41:08.375 058 12549.95 36.80 54717.60 88888.00 2014-02-27 12:41:08.500 058 12549.95 36.83 54717.60 88888.00 2014-02-27 12:41:08.625 058 12549.98 36.83 54717.60 88888.00 2014-02-27 12:41:08.750 058 12550.02 36.80 54717.60 88888.00 2014-02-27 12:41:08.875 058 12550.00 36.80 54717.60 88888.00 2014-02-27 12:41:09.000 058 12549.98 36.80 54717.60 88888.00 2014-02-27 12:41:09.125 058 12549.95 36.83 54717.60 88888.00 2014-02-27 12:41:09.250 058 12549.92 36.80 54717.60 88888.00 2014-02-27 12:41:09.375 058 12549.95 36.85 54717.60 88888.00 2014-02-27 12:41:09.500 058 12549.98 36.85 54717.57 88888.00 2014-02-27 12:41:09.625 058 12549.92 36.83 54717.60 88888.00 2014-02-27 12:41:09.750 058 12549.92 36.83 54717.57 88888.00 2014-02-27 12:41:09.875 058 12549.95 36.80 54717.53 88888.00 2014-02-27 12:41:10.000 058 12549.92 36.83 54717.53 88888.00 2014-02-27 12:41:10.125 058 12549.98 36.83 54717.55 88888.00 2014-02-27 12:41:10.250 058 12549.95 36.80 54717.55 88888.00 2014-02-27 12:41:10.375 058 12549.92 36.83 54717.57 88888.00 2014-02-27 12:41:10.500 058 12549.95 36.85 54717.57 88888.00 2014-02-27 12:41:10.625 058 12550.00 36.83 54717.55 88888.00 2014-02-27 12:41:10.750 058 12550.02 36.83 54717.53 88888.00 2014-02-27 12:41:10.875 058 12550.10 36.85 54717.53 88888.00 2014-02-27 12:41:11.000 058 12550.08 36.85 54717.53 88888.00 2014-02-27 12:41:11.125 058 12550.12 36.85 54717.55 88888.00 2014-02-27 12:41:11.250 058 12550.08 36.83 54717.55 88888.00 2014-02-27 12:41:11.375 058 12550.08 36.83 54717.53 88888.00 2014-02-27 12:41:11.500 058 12550.12 36.80 54717.53 88888.00 2014-02-27 12:41:11.625 058 12550.15 36.83 54717.50 88888.00 2014-02-27 12:41:11.750 058 12550.15 36.83 54717.47 88888.00 2014-02-27 12:41:11.875 058 12550.05 36.83 54717.50 88888.00 2014-02-27 12:41:12.000 058 12550.02 36.85 54717.53 88888.00 2014-02-27 12:41:12.125 058 12550.02 36.83 54717.53 88888.00 2014-02-27 12:41:12.250 058 12549.95 36.83 54717.50 88888.00 2014-02-27 12:41:12.375 058 12550.00 36.83 54717.50 88888.00 2014-02-27 12:41:12.500 058 12550.05 36.85 54717.50 88888.00 2014-02-27 12:41:12.625 058 12550.12 36.88 54717.50 88888.00 2014-02-27 12:41:12.750 058 12550.12 36.90 54717.50 88888.00 2014-02-27 12:41:12.875 058 12550.15 36.88 54717.50 88888.00 2014-02-27 12:41:13.000 058 12550.20 36.85 54717.50 88888.00 2014-02-27 12:41:13.125 058 12550.20 36.88 54717.47 88888.00 2014-02-27 12:41:13.250 058 12550.17 36.90 54717.50 88888.00 2014-02-27 12:41:13.375 058 12550.25 36.90 54717.50 88888.00 2014-02-27 12:41:13.500 058 12550.20 36.90 54717.47 88888.00 2014-02-27 12:41:13.625 058 12550.15 36.90 54717.47 88888.00 2014-02-27 12:41:13.750 058 12550.15 36.92 54717.47 88888.00 2014-02-27 12:41:13.875 058 12550.17 36.90 54717.45 88888.00 2014-02-27 12:41:14.000 058 12550.15 36.92 54717.43 88888.00 2014-02-27 12:41:14.125 058 12550.10 36.92 54717.43 88888.00 2014-02-27 12:41:14.250 058 12550.12 36.92 54717.43 88888.00 2014-02-27 12:41:14.375 058 12550.15 36.90 54717.45 88888.00 2014-02-27 12:41:14.500 058 12550.12 36.88 54717.45 88888.00 2014-02-27 12:41:14.625 058 12550.12 36.90 54717.45 88888.00 2014-02-27 12:41:14.750 058 12550.10 36.90 54717.43 88888.00 2014-02-27 12:41:14.875 058 12550.15 36.90 54717.45 88888.00 2014-02-27 12:41:15.000 058 12550.17 36.88 54717.43 88888.00 2014-02-27 12:41:15.125 058 12550.17 36.88 54717.45 88888.00 2014-02-27 12:41:15.250 058 12550.23 36.88 54717.45 88888.00 2014-02-27 12:41:15.375 058 12550.30 36.88 54717.45 88888.00 2014-02-27 12:41:15.500 058 12550.27 36.88 54717.43 88888.00 2014-02-27 12:41:15.625 058 12550.27 36.90 54717.45 88888.00 2014-02-27 12:41:15.750 058 12550.35 36.92 54717.45 88888.00 2014-02-27 12:41:15.875 058 12550.40 36.90 54717.43 88888.00 2014-02-27 12:41:16.000 058 12550.42 36.90 54717.40 88888.00 2014-02-27 12:41:16.125 058 12550.48 36.90 54717.43 88888.00 2014-02-27 12:41:16.250 058 12550.50 36.85 54717.40 88888.00 2014-02-27 12:41:16.375 058 12550.50 36.88 54717.43 88888.00 2014-02-27 12:41:16.500 058 12550.45 36.90 54717.40 88888.00 2014-02-27 12:41:16.625 058 12550.42 36.85 54717.40 88888.00 2014-02-27 12:41:16.750 058 12550.42 36.85 54717.43 88888.00 2014-02-27 12:41:16.875 058 12550.48 36.88 54717.43 88888.00 2014-02-27 12:41:17.000 058 12550.52 36.88 54717.40 88888.00 2014-02-27 12:41:17.125 058 12550.55 36.85 54717.43 88888.00 2014-02-27 12:41:17.250 058 12550.52 36.85 54717.40 88888.00 2014-02-27 12:41:17.375 058 12550.58 36.88 54717.40 88888.00 2014-02-27 12:41:17.500 058 12550.60 36.88 54717.38 88888.00 2014-02-27 12:41:17.625 058 12550.55 36.88 54717.40 88888.00 2014-02-27 12:41:17.750 058 12550.58 36.85 54717.40 88888.00 2014-02-27 12:41:17.875 058 12550.67 36.83 54717.43 88888.00 2014-02-27 12:41:18.000 058 12550.70 36.83 54717.38 88888.00 2014-02-27 12:41:18.125 058 12550.65 36.85 54717.40 88888.00 2014-02-27 12:41:18.250 058 12550.60 36.88 54717.43 88888.00 2014-02-27 12:41:18.375 058 12550.58 36.85 54717.43 88888.00 2014-02-27 12:41:18.500 058 12550.55 36.85 54717.45 88888.00 2014-02-27 12:41:18.625 058 12550.62 36.83 54717.40 88888.00 2014-02-27 12:41:18.750 058 12550.67 36.83 54717.38 88888.00 2014-02-27 12:41:18.875 058 12550.73 36.83 54717.35 88888.00 2014-02-27 12:41:19.000 058 12550.77 36.80 54717.35 88888.00 2014-02-27 12:41:19.125 058 12550.83 36.83 54717.38 88888.00 2014-02-27 12:41:19.250 058 12550.75 36.80 54717.38 88888.00 2014-02-27 12:41:19.375 058 12550.80 36.80 54717.35 88888.00 2014-02-27 12:41:19.500 058 12550.80 36.80 54717.35 88888.00 2014-02-27 12:41:19.625 058 12550.80 36.80 54717.35 88888.00 2014-02-27 12:41:19.750 058 12550.75 36.80 54717.35 88888.00 2014-02-27 12:41:19.875 058 12550.80 36.80 54717.32 88888.00 2014-02-27 12:41:20.000 058 12550.80 36.80 54717.30 88888.00 2014-02-27 12:41:20.125 058 12550.80 36.80 54717.30 88888.00 2014-02-27 12:41:20.250 058 12550.83 36.77 54717.32 88888.00 2014-02-27 12:41:20.375 058 12550.92 36.77 54717.35 88888.00 2014-02-27 12:41:20.500 058 12551.02 36.80 54717.35 88888.00 2014-02-27 12:41:20.625 058 12551.05 36.80 54717.35 88888.00 2014-02-27 12:41:20.750 058 12550.95 36.77 54717.32 88888.00 2014-02-27 12:41:20.875 058 12550.98 36.75 54717.32 88888.00 2014-02-27 12:41:21.000 058 12551.00 36.77 54717.32 88888.00 2014-02-27 12:41:21.125 058 12550.98 36.77 54717.32 88888.00 2014-02-27 12:41:21.250 058 12550.95 36.75 54717.30 88888.00 2014-02-27 12:41:21.375 058 12551.02 36.77 54717.30 88888.00 2014-02-27 12:41:21.500 058 12551.02 36.77 54717.30 88888.00 2014-02-27 12:41:21.625 058 12551.00 36.75 54717.30 88888.00 2014-02-27 12:41:21.750 058 12551.05 36.75 54717.30 88888.00 2014-02-27 12:41:21.875 058 12551.12 36.75 54717.30 88888.00 2014-02-27 12:41:22.000 058 12551.15 36.75 54717.30 88888.00 2014-02-27 12:41:22.125 058 12551.12 36.73 54717.30 88888.00 2014-02-27 12:41:22.250 058 12551.15 36.73 54717.30 88888.00 2014-02-27 12:41:22.375 058 12551.15 36.67 54717.28 88888.00 2014-02-27 12:41:22.500 058 12551.15 36.73 54717.30 88888.00 2014-02-27 12:41:22.625 058 12551.17 36.70 54717.30 88888.00 2014-02-27 12:41:22.750 058 12551.17 36.70 54717.28 88888.00 2014-02-27 12:41:22.875 058 12551.15 36.65 54717.28 88888.00 2014-02-27 12:41:23.000 058 12551.20 36.65 54717.22 88888.00 2014-02-27 12:41:23.125 058 12551.20 36.65 54717.25 88888.00 2014-02-27 12:41:23.250 058 12551.23 36.65 54717.25 88888.00 2014-02-27 12:41:23.375 058 12551.25 36.62 54717.25 88888.00 2014-02-27 12:41:23.500 058 12551.30 36.65 54717.22 88888.00 2014-02-27 12:41:23.625 058 12551.33 36.65 54717.25 88888.00 2014-02-27 12:41:23.750 058 12551.30 36.62 54717.25 88888.00 2014-02-27 12:41:23.875 058 12551.27 36.60 54717.22 88888.00 2014-02-27 12:41:24.000 058 12551.25 36.60 54717.22 88888.00 2014-02-27 12:41:24.125 058 12551.30 36.62 54717.22 88888.00 2014-02-27 12:41:24.250 058 12551.33 36.60 54717.25 88888.00 2014-02-27 12:41:24.375 058 12551.35 36.60 54717.25 88888.00 2014-02-27 12:41:24.500 058 12551.35 36.55 54717.22 88888.00 2014-02-27 12:41:24.625 058 12551.40 36.55 54717.22 88888.00 2014-02-27 12:41:24.750 058 12551.40 36.58 54717.22 88888.00 2014-02-27 12:41:24.875 058 12551.35 36.55 54717.22 88888.00 2014-02-27 12:41:25.000 058 12551.35 36.55 54717.22 88888.00 2014-02-27 12:41:25.125 058 12551.38 36.55 54717.25 88888.00 2014-02-27 12:41:25.250 058 12551.38 36.58 54717.25 88888.00 2014-02-27 12:41:25.375 058 12551.45 36.60 54717.25 88888.00 2014-02-27 12:41:25.500 058 12551.42 36.55 54717.25 88888.00 2014-02-27 12:41:25.625 058 12551.42 36.55 54717.25 88888.00 2014-02-27 12:41:25.750 058 12551.45 36.52 54717.25 88888.00 2014-02-27 12:41:25.875 058 12551.48 36.55 54717.25 88888.00 2014-02-27 12:41:26.000 058 12551.50 36.55 54717.22 88888.00 2014-02-27 12:41:26.125 058 12551.52 36.55 54717.25 88888.00 2014-02-27 12:41:26.250 058 12551.50 36.50 54717.25 88888.00 2014-02-27 12:41:26.375 058 12551.58 36.48 54717.22 88888.00 2014-02-27 12:41:26.500 058 12551.65 36.50 54717.22 88888.00 2014-02-27 12:41:26.625 058 12551.65 36.50 54717.25 88888.00 2014-02-27 12:41:26.750 058 12551.60 36.50 54717.25 88888.00 2014-02-27 12:41:26.875 058 12551.62 36.48 54717.28 88888.00 2014-02-27 12:41:27.000 058 12551.67 36.45 54717.22 88888.00 2014-02-27 12:41:27.125 058 12551.67 36.50 54717.22 88888.00 2014-02-27 12:41:27.250 058 12551.67 36.48 54717.22 88888.00 2014-02-27 12:41:27.375 058 12551.70 36.48 54717.20 88888.00 2014-02-27 12:41:27.500 058 12551.70 36.48 54717.22 88888.00 2014-02-27 12:41:27.625 058 12551.65 36.42 54717.22 88888.00 2014-02-27 12:41:27.750 058 12551.55 36.42 54717.22 88888.00 2014-02-27 12:41:27.875 058 12551.48 36.40 54717.22 88888.00 2014-02-27 12:41:28.000 058 12551.50 36.42 54717.20 88888.00 2014-02-27 12:41:28.125 058 12551.52 36.45 54717.20 88888.00 2014-02-27 12:41:28.250 058 12551.62 36.42 54717.20 88888.00 2014-02-27 12:41:28.375 058 12551.62 36.45 54717.20 88888.00 2014-02-27 12:41:28.500 058 12551.62 36.42 54717.20 88888.00 2014-02-27 12:41:28.625 058 12551.67 36.42 54717.18 88888.00 2014-02-27 12:41:28.750 058 12551.70 36.40 54717.18 88888.00 2014-02-27 12:41:28.875 058 12551.80 36.42 54717.18 88888.00 2014-02-27 12:41:29.000 058 12551.85 36.45 54717.18 88888.00 2014-02-27 12:41:29.125 058 12551.80 36.42 54717.20 88888.00 2014-02-27 12:41:29.250 058 12551.77 36.40 54717.18 88888.00 2014-02-27 12:41:29.375 058 12551.83 36.38 54717.15 88888.00 2014-02-27 12:41:29.500 058 12551.77 36.38 54717.18 88888.00 2014-02-27 12:41:29.625 058 12551.80 36.42 54717.20 88888.00 2014-02-27 12:41:29.750 058 12551.83 36.42 54717.20 88888.00 2014-02-27 12:41:29.875 058 12551.77 36.42 54717.20 88888.00 2014-02-27 12:41:30.000 058 12551.75 36.40 54717.20 88888.00 2014-02-27 12:41:30.125 058 12551.73 36.40 54717.20 88888.00 2014-02-27 12:41:30.250 058 12551.75 36.38 54717.20 88888.00 2014-02-27 12:41:30.375 058 12551.80 36.38 54717.20 88888.00 2014-02-27 12:41:30.500 058 12551.80 36.38 54717.20 88888.00 2014-02-27 12:41:30.625 058 12551.83 36.35 54717.20 88888.00 2014-02-27 12:41:30.750 058 12551.85 36.35 54717.20 88888.00 2014-02-27 12:41:30.875 058 12551.85 36.38 54717.20 88888.00 2014-02-27 12:41:31.000 058 12551.90 36.38 54717.20 88888.00 2014-02-27 12:41:31.125 058 12551.90 36.33 54717.22 88888.00 2014-02-27 12:41:31.250 058 12551.73 36.30 54717.22 88888.00 2014-02-27 12:41:31.375 058 12551.73 36.30 54717.22 88888.00 2014-02-27 12:41:31.500 058 12551.75 36.30 54717.22 88888.00 2014-02-27 12:41:31.625 058 12551.92 36.27 54717.22 88888.00 2014-02-27 12:41:31.750 058 12551.90 36.30 54717.22 88888.00 2014-02-27 12:41:31.875 058 12551.85 36.33 54717.20 88888.00 2014-02-27 12:41:32.000 058 12551.85 36.27 54717.20 88888.00 2014-02-27 12:41:32.125 058 12551.85 36.30 54717.22 88888.00 2014-02-27 12:41:32.250 058 12551.88 36.30 54717.22 88888.00 2014-02-27 12:41:32.375 058 12551.92 36.27 54717.20 88888.00 2014-02-27 12:41:32.500 058 12551.88 36.30 54717.22 88888.00 2014-02-27 12:41:32.625 058 12551.85 36.30 54717.22 88888.00 2014-02-27 12:41:32.750 058 12551.88 36.27 54717.25 88888.00 2014-02-27 12:41:32.875 058 12551.83 36.25 54717.22 88888.00 2014-02-27 12:41:33.000 058 12551.77 36.20 54717.20 88888.00 2014-02-27 12:41:33.125 058 12551.77 36.20 54717.22 88888.00 2014-02-27 12:41:33.250 058 12551.85 36.17 54717.22 88888.00 2014-02-27 12:41:33.375 058 12551.85 36.20 54717.22 88888.00 2014-02-27 12:41:33.500 058 12551.88 36.23 54717.22 88888.00 2014-02-27 12:41:33.625 058 12551.85 36.20 54717.25 88888.00 2014-02-27 12:41:33.750 058 12551.85 36.20 54717.25 88888.00 2014-02-27 12:41:33.875 058 12551.83 36.25 54717.25 88888.00 2014-02-27 12:41:34.000 058 12551.83 36.25 54717.25 88888.00 2014-02-27 12:41:34.125 058 12551.88 36.20 54717.28 88888.00 2014-02-27 12:41:34.250 058 12551.85 36.20 54717.28 88888.00 2014-02-27 12:41:34.375 058 12551.85 36.23 54717.25 88888.00 2014-02-27 12:41:34.500 058 12551.90 36.23 54717.25 88888.00 2014-02-27 12:41:34.625 058 12551.92 36.23 54717.25 88888.00 2014-02-27 12:41:34.750 058 12551.92 36.17 54717.25 88888.00 2014-02-27 12:41:34.875 058 12551.92 36.23 54717.22 88888.00 2014-02-27 12:41:35.000 058 12551.95 36.20 54717.25 88888.00 2014-02-27 12:41:35.125 058 12551.92 36.23 54717.25 88888.00 2014-02-27 12:41:35.250 058 12551.88 36.17 54717.25 88888.00 2014-02-27 12:41:35.375 058 12551.92 36.17 54717.22 88888.00 2014-02-27 12:41:35.500 058 12551.90 36.17 54717.25 88888.00 2014-02-27 12:41:35.625 058 12551.92 36.20 54717.28 88888.00 2014-02-27 12:41:35.750 058 12551.90 36.23 54717.28 88888.00 2014-02-27 12:41:35.875 058 12551.88 36.20 54717.28 88888.00 2014-02-27 12:41:36.000 058 12551.85 36.20 54717.22 88888.00 2014-02-27 12:41:36.125 058 12551.80 36.20 54717.25 88888.00 2014-02-27 12:41:36.250 058 12551.70 36.17 54717.28 88888.00 2014-02-27 12:41:36.375 058 12551.73 36.20 54717.28 88888.00 2014-02-27 12:41:36.500 058 12551.85 36.23 54717.28 88888.00 2014-02-27 12:41:36.625 058 12551.80 36.20 54717.28 88888.00 2014-02-27 12:41:36.750 058 12551.73 36.17 54717.25 88888.00 2014-02-27 12:41:36.875 058 12551.73 36.12 54717.25 88888.00 2014-02-27 12:41:37.000 058 12551.77 36.15 54717.22 88888.00 2014-02-27 12:41:37.125 058 12551.80 36.15 54717.25 88888.00 2014-02-27 12:41:37.250 058 12551.77 36.17 54717.28 88888.00 2014-02-27 12:41:37.375 058 12551.83 36.20 54717.25 88888.00 2014-02-27 12:41:37.500 058 12551.80 36.17 54717.25 88888.00 2014-02-27 12:41:37.625 058 12551.80 36.20 54717.28 88888.00 2014-02-27 12:41:37.750 058 12551.77 36.17 54717.28 88888.00 2014-02-27 12:41:37.875 058 12551.80 36.17 54717.28 88888.00 2014-02-27 12:41:38.000 058 12551.85 36.15 54717.25 88888.00 2014-02-27 12:41:38.125 058 12551.88 36.15 54717.30 88888.00 2014-02-27 12:41:38.250 058 12551.90 36.12 54717.30 88888.00 2014-02-27 12:41:38.375 058 12551.95 36.12 54717.30 88888.00 2014-02-27 12:41:38.500 058 12551.98 36.17 54717.30 88888.00 2014-02-27 12:41:38.625 058 12551.98 36.17 54717.30 88888.00 2014-02-27 12:41:38.750 058 12551.90 36.15 54717.30 88888.00 2014-02-27 12:41:38.875 058 12551.85 36.12 54717.30 88888.00 2014-02-27 12:41:39.000 058 12551.90 36.15 54717.30 88888.00 2014-02-27 12:41:39.125 058 12551.92 36.15 54717.30 88888.00 2014-02-27 12:41:39.250 058 12551.85 36.12 54717.30 88888.00 2014-02-27 12:41:39.375 058 12551.83 36.17 54717.30 88888.00 2014-02-27 12:41:39.500 058 12551.83 36.15 54717.30 88888.00 2014-02-27 12:41:39.625 058 12551.92 36.12 54717.30 88888.00 2014-02-27 12:41:39.750 058 12552.02 36.17 54717.32 88888.00 2014-02-27 12:41:39.875 058 12552.00 36.17 54717.32 88888.00 2014-02-27 12:41:40.000 058 12551.88 36.15 54717.30 88888.00 2014-02-27 12:41:40.125 058 12551.92 36.15 54717.32 88888.00 2014-02-27 12:41:40.250 058 12551.95 36.12 54717.32 88888.00 2014-02-27 12:41:40.375 058 12551.98 36.10 54717.30 88888.00 2014-02-27 12:41:40.500 058 12551.90 36.12 54717.30 88888.00 2014-02-27 12:41:40.625 058 12551.88 36.12 54717.32 88888.00 2014-02-27 12:41:40.750 058 12551.95 36.10 54717.32 88888.00 2014-02-27 12:41:40.875 058 12551.95 36.10 54717.32 88888.00 2014-02-27 12:41:41.000 058 12551.95 36.15 54717.32 88888.00 2014-02-27 12:41:41.125 058 12551.92 36.15 54717.32 88888.00 2014-02-27 12:41:41.250 058 12551.85 36.08 54717.32 88888.00 2014-02-27 12:41:41.375 058 12551.88 36.10 54717.30 88888.00 2014-02-27 12:41:41.500 058 12551.85 36.10 54717.32 88888.00 2014-02-27 12:41:41.625 058 12551.88 36.10 54717.35 88888.00 2014-02-27 12:41:41.750 058 12551.85 36.08 54717.32 88888.00 2014-02-27 12:41:41.875 058 12551.77 36.08 54717.32 88888.00 2014-02-27 12:41:42.000 058 12551.83 36.10 54717.32 88888.00 2014-02-27 12:41:42.125 058 12551.88 36.12 54717.35 88888.00 2014-02-27 12:41:42.250 058 12551.90 36.12 54717.35 88888.00 2014-02-27 12:41:42.375 058 12551.98 36.12 54717.32 88888.00 2014-02-27 12:41:42.500 058 12551.92 36.12 54717.32 88888.00 2014-02-27 12:41:42.625 058 12551.88 36.10 54717.35 88888.00 2014-02-27 12:41:42.750 058 12551.90 36.12 54717.35 88888.00 2014-02-27 12:41:42.875 058 12552.02 36.12 54717.32 88888.00 2014-02-27 12:41:43.000 058 12552.08 36.12 54717.30 88888.00 2014-02-27 12:41:43.125 058 12552.02 36.10 54717.30 88888.00 2014-02-27 12:41:43.250 058 12551.98 36.08 54717.30 88888.00 2014-02-27 12:41:43.375 058 12552.00 36.05 54717.28 88888.00 2014-02-27 12:41:43.500 058 12551.98 36.05 54717.30 88888.00 2014-02-27 12:41:43.625 058 12552.00 36.08 54717.30 88888.00 2014-02-27 12:41:43.750 058 12552.05 36.08 54717.32 88888.00 2014-02-27 12:41:43.875 058 12552.00 36.08 54717.32 88888.00 2014-02-27 12:41:44.000 058 12551.98 36.05 54717.28 88888.00 2014-02-27 12:41:44.125 058 12552.02 36.05 54717.30 88888.00 2014-02-27 12:41:44.250 058 12552.02 36.02 54717.32 88888.00 2014-02-27 12:41:44.375 058 12552.05 36.05 54717.32 88888.00 2014-02-27 12:41:44.500 058 12552.08 36.02 54717.32 88888.00 2014-02-27 12:41:44.625 058 12552.12 36.05 54717.32 88888.00 2014-02-27 12:41:44.750 058 12552.17 36.05 54717.32 88888.00 2014-02-27 12:41:44.875 058 12552.20 36.02 54717.32 88888.00 2014-02-27 12:41:45.000 058 12552.25 36.02 54717.35 88888.00 2014-02-27 12:41:45.125 058 12552.23 36.02 54717.35 88888.00 2014-02-27 12:41:45.250 058 12552.15 36.00 54717.32 88888.00 2014-02-27 12:41:45.375 058 12552.23 36.05 54717.32 88888.00 2014-02-27 12:41:45.500 058 12552.25 36.05 54717.35 88888.00 2014-02-27 12:41:45.625 058 12552.25 36.05 54717.35 88888.00 2014-02-27 12:41:45.750 058 12552.23 36.02 54717.35 88888.00 2014-02-27 12:41:45.875 058 12552.30 36.00 54717.32 88888.00 2014-02-27 12:41:46.000 058 12552.30 36.02 54717.32 88888.00 2014-02-27 12:41:46.125 058 12552.30 36.02 54717.32 88888.00 2014-02-27 12:41:46.250 058 12552.27 35.98 54717.32 88888.00 2014-02-27 12:41:46.375 058 12552.27 36.00 54717.30 88888.00 2014-02-27 12:41:46.500 058 12552.35 35.98 54717.30 88888.00 2014-02-27 12:41:46.625 058 12552.38 36.00 54717.30 88888.00 2014-02-27 12:41:46.750 058 12552.40 36.00 54717.30 88888.00 2014-02-27 12:41:46.875 058 12552.45 35.98 54717.30 88888.00 2014-02-27 12:41:47.000 058 12552.42 35.98 54717.28 88888.00 2014-02-27 12:41:47.125 058 12552.48 36.00 54717.30 88888.00 2014-02-27 12:41:47.250 058 12552.45 35.98 54717.28 88888.00 2014-02-27 12:41:47.375 058 12552.45 35.98 54717.28 88888.00 2014-02-27 12:41:47.500 058 12552.42 35.98 54717.28 88888.00 2014-02-27 12:41:47.625 058 12552.42 35.98 54717.28 88888.00 2014-02-27 12:41:47.750 058 12552.48 36.00 54717.30 88888.00 2014-02-27 12:41:47.875 058 12552.45 35.98 54717.30 88888.00 2014-02-27 12:41:48.000 058 12552.52 35.98 54717.25 88888.00 2014-02-27 12:41:48.125 058 12552.52 35.95 54717.22 88888.00 2014-02-27 12:41:48.250 058 12552.48 35.90 54717.25 88888.00 2014-02-27 12:41:48.375 058 12552.50 35.90 54717.22 88888.00 2014-02-27 12:41:48.500 058 12552.58 35.95 54717.25 88888.00 2014-02-27 12:41:48.625 058 12552.65 36.00 54717.25 88888.00 2014-02-27 12:41:48.750 058 12552.65 35.98 54717.25 88888.00 2014-02-27 12:41:48.875 058 12552.62 35.95 54717.25 88888.00 2014-02-27 12:41:49.000 058 12552.58 35.95 54717.25 88888.00 2014-02-27 12:41:49.125 058 12552.58 35.95 54717.25 88888.00 2014-02-27 12:41:49.250 058 12552.55 35.92 54717.25 88888.00 2014-02-27 12:41:49.375 058 12552.65 35.92 54717.22 88888.00 2014-02-27 12:41:49.500 058 12552.73 35.92 54717.22 88888.00 2014-02-27 12:41:49.625 058 12552.80 35.92 54717.22 88888.00 2014-02-27 12:41:49.750 058 12552.77 35.92 54717.20 88888.00 2014-02-27 12:41:49.875 058 12552.73 35.90 54717.20 88888.00 2014-02-27 12:41:50.000 058 12552.70 35.90 54717.20 88888.00 2014-02-27 12:41:50.125 058 12552.73 35.90 54717.20 88888.00 2014-02-27 12:41:50.250 058 12552.70 35.88 54717.22 88888.00 2014-02-27 12:41:50.375 058 12552.75 35.90 54717.22 88888.00 2014-02-27 12:41:50.500 058 12552.75 35.85 54717.22 88888.00 2014-02-27 12:41:50.625 058 12552.80 35.88 54717.22 88888.00 2014-02-27 12:41:50.750 058 12552.75 35.88 54717.22 88888.00 2014-02-27 12:41:50.875 058 12552.77 35.88 54717.25 88888.00 2014-02-27 12:41:51.000 058 12552.88 35.85 54717.22 88888.00 2014-02-27 12:41:51.125 058 12552.88 35.85 54717.22 88888.00 2014-02-27 12:41:51.250 058 12552.90 35.83 54717.25 88888.00 2014-02-27 12:41:51.375 058 12552.98 35.83 54717.22 88888.00 2014-02-27 12:41:51.500 058 12552.92 35.83 54717.20 88888.00 2014-02-27 12:41:51.625 058 12552.95 35.83 54717.20 88888.00 2014-02-27 12:41:51.750 058 12552.95 35.83 54717.20 88888.00 2014-02-27 12:41:51.875 058 12552.98 35.80 54717.22 88888.00 2014-02-27 12:41:52.000 058 12553.05 35.80 54717.22 88888.00 2014-02-27 12:41:52.125 058 12553.02 35.80 54717.22 88888.00 2014-02-27 12:41:52.250 058 12553.00 35.77 54717.20 88888.00 2014-02-27 12:41:52.375 058 12553.02 35.77 54717.20 88888.00 2014-02-27 12:41:52.500 058 12553.02 35.77 54717.22 88888.00 2014-02-27 12:41:52.625 058 12553.10 35.77 54717.20 88888.00 2014-02-27 12:41:52.750 058 12553.17 35.77 54717.20 88888.00 2014-02-27 12:41:52.875 058 12553.17 35.77 54717.22 88888.00 2014-02-27 12:41:53.000 058 12553.20 35.75 54717.20 88888.00 2014-02-27 12:41:53.125 058 12553.23 35.75 54717.18 88888.00 2014-02-27 12:41:53.250 058 12553.23 35.70 54717.18 88888.00 2014-02-27 12:41:53.375 058 12553.25 35.75 54717.18 88888.00 2014-02-27 12:41:53.500 058 12553.27 35.73 54717.18 88888.00 2014-02-27 12:41:53.625 058 12553.23 35.75 54717.18 88888.00 2014-02-27 12:41:53.750 058 12553.25 35.73 54717.15 88888.00 2014-02-27 12:41:53.875 058 12553.25 35.75 54717.18 88888.00 2014-02-27 12:41:54.000 058 12553.25 35.75 54717.15 88888.00 2014-02-27 12:41:54.125 058 12553.25 35.73 54717.15 88888.00 2014-02-27 12:41:54.250 058 12553.27 35.73 54717.15 88888.00 2014-02-27 12:41:54.375 058 12553.27 35.70 54717.12 88888.00 2014-02-27 12:41:54.500 058 12553.30 35.70 54717.15 88888.00 2014-02-27 12:41:54.625 058 12553.35 35.73 54717.18 88888.00 2014-02-27 12:41:54.750 058 12553.35 35.70 54717.18 88888.00 2014-02-27 12:41:54.875 058 12553.38 35.67 54717.15 88888.00 2014-02-27 12:41:55.000 058 12553.42 35.70 54717.12 88888.00 2014-02-27 12:41:55.125 058 12553.48 35.70 54717.15 88888.00 2014-02-27 12:41:55.250 058 12553.40 35.65 54717.18 88888.00 2014-02-27 12:41:55.375 058 12553.45 35.67 54717.18 88888.00 2014-02-27 12:41:55.500 058 12553.52 35.65 54717.18 88888.00 2014-02-27 12:41:55.625 058 12553.52 35.62 54717.15 88888.00 2014-02-27 12:41:55.750 058 12553.52 35.62 54717.12 88888.00 2014-02-27 12:41:55.875 058 12553.52 35.62 54717.12 88888.00 2014-02-27 12:41:56.000 058 12553.58 35.62 54717.10 88888.00 2014-02-27 12:41:56.125 058 12553.55 35.62 54717.15 88888.00 2014-02-27 12:41:56.250 058 12553.52 35.62 54717.15 88888.00 2014-02-27 12:41:56.375 058 12553.52 35.62 54717.15 88888.00 2014-02-27 12:41:56.500 058 12553.58 35.65 54717.15 88888.00 2014-02-27 12:41:56.625 058 12553.62 35.62 54717.15 88888.00 2014-02-27 12:41:56.750 058 12553.58 35.60 54717.12 88888.00 2014-02-27 12:41:56.875 058 12553.58 35.58 54717.10 88888.00 2014-02-27 12:41:57.000 058 12553.62 35.58 54717.10 88888.00 2014-02-27 12:41:57.125 058 12553.73 35.58 54717.12 88888.00 2014-02-27 12:41:57.250 058 12553.73 35.58 54717.12 88888.00 2014-02-27 12:41:57.375 058 12553.62 35.58 54717.12 88888.00 2014-02-27 12:41:57.500 058 12553.60 35.58 54717.10 88888.00 2014-02-27 12:41:57.625 058 12553.65 35.58 54717.10 88888.00 2014-02-27 12:41:57.750 058 12553.70 35.60 54717.12 88888.00 2014-02-27 12:41:57.875 058 12553.75 35.60 54717.12 88888.00 2014-02-27 12:41:58.000 058 12553.67 35.58 54717.07 88888.00 2014-02-27 12:41:58.125 058 12553.62 35.52 54717.07 88888.00 2014-02-27 12:41:58.250 058 12553.62 35.48 54717.12 88888.00 2014-02-27 12:41:58.375 058 12553.65 35.50 54717.10 88888.00 2014-02-27 12:41:58.500 058 12553.62 35.50 54717.10 88888.00 2014-02-27 12:41:58.625 058 12553.65 35.48 54717.10 88888.00 2014-02-27 12:41:58.750 058 12553.73 35.50 54717.10 88888.00 2014-02-27 12:41:58.875 058 12553.73 35.52 54717.12 88888.00 2014-02-27 12:41:59.000 058 12553.73 35.52 54717.10 88888.00 2014-02-27 12:41:59.125 058 12553.73 35.50 54717.10 88888.00 2014-02-27 12:41:59.250 058 12553.65 35.48 54717.07 88888.00 2014-02-27 12:41:59.375 058 12553.70 35.48 54717.10 88888.00 2014-02-27 12:41:59.500 058 12553.77 35.50 54717.10 88888.00 2014-02-27 12:41:59.625 058 12553.83 35.50 54717.10 88888.00 2014-02-27 12:41:59.750 058 12553.77 35.48 54717.12 88888.00 2014-02-27 12:41:59.875 058 12553.75 35.48 54717.12 88888.00 2014-02-27 12:42:00.000 058 12553.77 35.45 54717.10 88888.00 2014-02-27 12:42:00.125 058 12553.80 35.48 54717.10 88888.00 2014-02-27 12:42:00.250 058 12553.85 35.50 54717.10 88888.00 2014-02-27 12:42:00.375 058 12553.90 35.50 54717.10 88888.00 2014-02-27 12:42:00.500 058 12553.83 35.48 54717.10 88888.00 2014-02-27 12:42:00.625 058 12553.80 35.50 54717.10 88888.00 2014-02-27 12:42:00.750 058 12553.80 35.48 54717.12 88888.00 2014-02-27 12:42:00.875 058 12553.85 35.45 54717.10 88888.00 2014-02-27 12:42:01.000 058 12553.88 35.45 54717.07 88888.00 2014-02-27 12:42:01.125 058 12553.83 35.48 54717.10 88888.00 2014-02-27 12:42:01.250 058 12553.70 35.48 54717.10 88888.00 2014-02-27 12:42:01.375 058 12553.70 35.45 54717.07 88888.00 2014-02-27 12:42:01.500 058 12553.80 35.42 54717.07 88888.00 2014-02-27 12:42:01.625 058 12553.85 35.45 54717.10 88888.00 2014-02-27 12:42:01.750 058 12553.83 35.48 54717.15 88888.00 2014-02-27 12:42:01.875 058 12553.83 35.45 54717.12 88888.00 2014-02-27 12:42:02.000 058 12553.83 35.42 54717.12 88888.00 2014-02-27 12:42:02.125 058 12553.85 35.48 54717.12 88888.00 2014-02-27 12:42:02.250 058 12553.80 35.48 54717.12 88888.00 2014-02-27 12:42:02.375 058 12553.85 35.48 54717.10 88888.00 2014-02-27 12:42:02.500 058 12553.85 35.48 54717.10 88888.00 2014-02-27 12:42:02.625 058 12553.80 35.45 54717.10 88888.00 2014-02-27 12:42:02.750 058 12553.73 35.45 54717.07 88888.00 2014-02-27 12:42:02.875 058 12553.73 35.45 54717.12 88888.00 2014-02-27 12:42:03.000 058 12553.80 35.45 54717.07 88888.00 2014-02-27 12:42:03.125 058 12553.83 35.45 54717.07 88888.00 2014-02-27 12:42:03.250 058 12553.70 35.42 54717.07 88888.00 2014-02-27 12:42:03.375 058 12553.67 35.42 54717.07 88888.00 2014-02-27 12:42:03.500 058 12553.75 35.45 54717.10 88888.00 2014-02-27 12:42:03.625 058 12553.85 35.48 54717.12 88888.00 2014-02-27 12:42:03.750 058 12553.95 35.48 54717.10 88888.00 2014-02-27 12:42:03.875 058 12553.90 35.48 54717.07 88888.00 2014-02-27 12:42:04.000 058 12553.85 35.40 54717.07 88888.00 2014-02-27 12:42:04.125 058 12553.85 35.42 54717.10 88888.00 2014-02-27 12:42:04.250 058 12553.80 35.48 54717.12 88888.00 2014-02-27 12:42:04.375 058 12553.80 35.48 54717.12 88888.00 2014-02-27 12:42:04.500 058 12553.77 35.45 54717.12 88888.00 2014-02-27 12:42:04.625 058 12553.77 35.42 54717.10 88888.00 2014-02-27 12:42:04.750 058 12553.85 35.42 54717.10 88888.00 2014-02-27 12:42:04.875 058 12553.83 35.45 54717.12 88888.00 2014-02-27 12:42:05.000 058 12553.77 35.42 54717.12 88888.00 2014-02-27 12:42:05.125 058 12553.77 35.42 54717.12 88888.00 2014-02-27 12:42:05.250 058 12553.83 35.42 54717.12 88888.00 2014-02-27 12:42:05.375 058 12553.88 35.45 54717.10 88888.00 2014-02-27 12:42:05.500 058 12553.77 35.45 54717.10 88888.00 2014-02-27 12:42:05.625 058 12553.70 35.45 54717.10 88888.00 2014-02-27 12:42:05.750 058 12553.77 35.45 54717.10 88888.00 2014-02-27 12:42:05.875 058 12553.80 35.48 54717.15 88888.00 2014-02-27 12:42:06.000 058 12553.77 35.48 54717.15 88888.00 2014-02-27 12:42:06.125 058 12553.77 35.50 54717.18 88888.00 2014-02-27 12:42:06.250 058 12553.75 35.52 54717.18 88888.00 2014-02-27 12:42:06.375 058 12553.67 35.52 54717.18 88888.00 2014-02-27 12:42:06.500 058 12553.67 35.48 54717.12 88888.00 2014-02-27 12:42:06.625 058 12553.70 35.50 54717.12 88888.00 2014-02-27 12:42:06.750 058 12553.75 35.52 54717.15 88888.00 2014-02-27 12:42:06.875 058 12553.73 35.52 54717.15 88888.00 2014-02-27 12:42:07.000 058 12553.65 35.50 54717.12 88888.00 2014-02-27 12:42:07.125 058 12553.65 35.52 54717.12 88888.00 2014-02-27 12:42:07.250 058 12553.67 35.52 54717.18 88888.00 2014-02-27 12:42:07.375 058 12553.70 35.52 54717.18 88888.00 2014-02-27 12:42:07.500 058 12553.73 35.52 54717.15 88888.00 2014-02-27 12:42:07.625 058 12553.70 35.50 54717.18 88888.00 2014-02-27 12:42:07.750 058 12553.73 35.52 54717.18 88888.00 2014-02-27 12:42:07.875 058 12553.75 35.55 54717.15 88888.00 2014-02-27 12:42:08.000 058 12553.75 35.55 54717.18 88888.00 2014-02-27 12:42:08.125 058 12553.70 35.55 54717.20 88888.00 2014-02-27 12:42:08.250 058 12553.70 35.52 54717.18 88888.00 2014-02-27 12:42:08.375 058 12553.70 35.52 54717.15 88888.00 2014-02-27 12:42:08.500 058 12553.70 35.55 54717.18 88888.00 2014-02-27 12:42:08.625 058 12553.62 35.58 54717.18 88888.00 2014-02-27 12:42:08.750 058 12553.58 35.58 54717.20 88888.00 2014-02-27 12:42:08.875 058 12553.52 35.60 54717.18 88888.00 2014-02-27 12:42:09.000 058 12553.58 35.60 54717.15 88888.00 2014-02-27 12:42:09.125 058 12553.60 35.62 54717.18 88888.00 2014-02-27 12:42:09.250 058 12553.55 35.60 54717.20 88888.00 2014-02-27 12:42:09.375 058 12553.48 35.60 54717.18 88888.00 2014-02-27 12:42:09.500 058 12553.48 35.60 54717.18 88888.00 2014-02-27 12:42:09.625 058 12553.52 35.62 54717.18 88888.00 2014-02-27 12:42:09.750 058 12553.52 35.62 54717.18 88888.00 2014-02-27 12:42:09.875 058 12553.55 35.60 54717.18 88888.00 2014-02-27 12:42:10.000 058 12553.60 35.58 54717.15 88888.00 2014-02-27 12:42:10.125 058 12553.65 35.60 54717.18 88888.00 2014-02-27 12:42:10.250 058 12553.62 35.62 54717.20 88888.00 2014-02-27 12:42:10.375 058 12553.60 35.62 54717.20 88888.00 2014-02-27 12:42:10.500 058 12553.55 35.62 54717.18 88888.00 2014-02-27 12:42:10.625 058 12553.50 35.62 54717.20 88888.00 2014-02-27 12:42:10.750 058 12553.55 35.65 54717.20 88888.00 2014-02-27 12:42:10.875 058 12553.55 35.65 54717.20 88888.00 2014-02-27 12:42:11.000 058 12553.55 35.65 54717.22 88888.00 2014-02-27 12:42:11.125 058 12553.55 35.67 54717.20 88888.00 2014-02-27 12:42:11.250 058 12553.48 35.65 54717.22 88888.00 2014-02-27 12:42:11.375 058 12553.42 35.67 54717.22 88888.00 2014-02-27 12:42:11.500 058 12553.42 35.70 54717.25 88888.00 2014-02-27 12:42:11.625 058 12553.45 35.73 54717.25 88888.00 2014-02-27 12:42:11.750 058 12553.48 35.70 54717.22 88888.00 2014-02-27 12:42:11.875 058 12553.45 35.67 54717.22 88888.00 2014-02-27 12:42:12.000 058 12553.45 35.70 54717.22 88888.00 2014-02-27 12:42:12.125 058 12553.48 35.70 54717.22 88888.00 2014-02-27 12:42:12.250 058 12553.50 35.70 54717.25 88888.00 2014-02-27 12:42:12.375 058 12553.52 35.73 54717.25 88888.00 2014-02-27 12:42:12.500 058 12553.42 35.73 54717.25 88888.00 2014-02-27 12:42:12.625 058 12553.42 35.70 54717.25 88888.00 2014-02-27 12:42:12.750 058 12553.42 35.70 54717.25 88888.00 2014-02-27 12:42:12.875 058 12553.40 35.73 54717.25 88888.00 2014-02-27 12:42:13.000 058 12553.40 35.73 54717.22 88888.00 2014-02-27 12:42:13.125 058 12553.45 35.73 54717.28 88888.00 2014-02-27 12:42:13.250 058 12553.45 35.70 54717.28 88888.00 2014-02-27 12:42:13.375 058 12553.45 35.75 54717.25 88888.00 2014-02-27 12:42:13.500 058 12553.33 35.77 54717.25 88888.00 2014-02-27 12:42:13.625 058 12553.33 35.75 54717.25 88888.00 2014-02-27 12:42:13.750 058 12553.38 35.75 54717.25 88888.00 2014-02-27 12:42:13.875 058 12553.40 35.77 54717.25 88888.00 2014-02-27 12:42:14.000 058 12553.33 35.77 54717.25 88888.00 2014-02-27 12:42:14.125 058 12553.30 35.75 54717.25 88888.00 2014-02-27 12:42:14.250 058 12553.23 35.75 54717.28 88888.00 2014-02-27 12:42:14.375 058 12553.25 35.77 54717.30 88888.00 2014-02-27 12:42:14.500 058 12553.23 35.77 54717.28 88888.00 2014-02-27 12:42:14.625 058 12553.25 35.77 54717.30 88888.00 2014-02-27 12:42:14.750 058 12553.25 35.80 54717.32 88888.00 2014-02-27 12:42:14.875 058 12553.25 35.83 54717.32 88888.00 2014-02-27 12:42:15.000 058 12553.23 35.83 54717.30 88888.00 2014-02-27 12:42:15.125 058 12553.17 35.83 54717.28 88888.00 2014-02-27 12:42:15.250 058 12553.15 35.83 54717.30 88888.00 2014-02-27 12:42:15.375 058 12553.23 35.88 54717.30 88888.00 2014-02-27 12:42:15.500 058 12553.17 35.85 54717.28 88888.00 2014-02-27 12:42:15.625 058 12553.12 35.83 54717.25 88888.00 2014-02-27 12:42:15.750 058 12553.12 35.85 54717.28 88888.00 2014-02-27 12:42:15.875 058 12553.15 35.85 54717.28 88888.00 2014-02-27 12:42:16.000 058 12553.20 35.85 54717.28 88888.00 2014-02-27 12:42:16.125 058 12553.23 35.88 54717.30 88888.00 2014-02-27 12:42:16.250 058 12553.17 35.88 54717.30 88888.00 2014-02-27 12:42:16.375 058 12553.08 35.88 54717.28 88888.00 2014-02-27 12:42:16.500 058 12553.02 35.88 54717.30 88888.00 2014-02-27 12:42:16.625 058 12553.08 35.92 54717.30 88888.00 2014-02-27 12:42:16.750 058 12553.08 35.90 54717.30 88888.00 2014-02-27 12:42:16.875 058 12553.00 35.90 54717.32 88888.00 2014-02-27 12:42:17.000 058 12553.00 35.90 54717.30 88888.00 2014-02-27 12:42:17.125 058 12553.02 35.92 54717.32 88888.00 2014-02-27 12:42:17.250 058 12553.05 35.92 54717.35 88888.00 2014-02-27 12:42:17.375 058 12553.10 35.92 54717.32 88888.00 2014-02-27 12:42:17.500 058 12553.08 35.95 54717.32 88888.00 2014-02-27 12:42:17.625 058 12553.05 35.90 54717.30 88888.00 2014-02-27 12:42:17.750 058 12552.98 35.92 54717.28 88888.00 2014-02-27 12:42:17.875 058 12552.92 35.92 54717.30 88888.00 2014-02-27 12:42:18.000 058 12552.92 35.92 54717.28 88888.00 2014-02-27 12:42:18.125 058 12552.95 35.95 54717.30 88888.00 2014-02-27 12:42:18.250 058 12552.98 35.95 54717.35 88888.00 2014-02-27 12:42:18.375 058 12553.00 36.00 54717.32 88888.00 2014-02-27 12:42:18.500 058 12552.92 35.98 54717.32 88888.00 2014-02-27 12:42:18.625 058 12552.92 35.98 54717.32 88888.00 2014-02-27 12:42:18.750 058 12552.98 35.98 54717.30 88888.00 2014-02-27 12:42:18.875 058 12553.00 35.98 54717.32 88888.00 2014-02-27 12:42:19.000 058 12552.95 36.00 54717.30 88888.00 2014-02-27 12:42:19.125 058 12552.88 36.00 54717.30 88888.00 2014-02-27 12:42:19.250 058 12552.75 36.00 54717.30 88888.00 2014-02-27 12:42:19.375 058 12552.77 35.98 54717.28 88888.00 2014-02-27 12:42:19.500 058 12552.85 35.98 54717.30 88888.00 2014-02-27 12:42:19.625 058 12552.92 36.02 54717.32 88888.00 2014-02-27 12:42:19.750 058 12552.92 36.05 54717.32 88888.00 2014-02-27 12:42:19.875 058 12552.85 36.00 54717.30 88888.00 2014-02-27 12:42:20.000 058 12552.80 36.02 54717.30 88888.00 2014-02-27 12:42:20.125 058 12552.77 36.05 54717.32 88888.00 2014-02-27 12:42:20.250 058 12552.73 36.05 54717.30 88888.00 2014-02-27 12:42:20.375 058 12552.75 36.05 54717.30 88888.00 2014-02-27 12:42:20.500 058 12552.75 36.05 54717.30 88888.00 2014-02-27 12:42:20.625 058 12552.80 36.02 54717.30 88888.00 2014-02-27 12:42:20.750 058 12552.77 36.02 54717.32 88888.00 2014-02-27 12:42:20.875 058 12552.77 36.08 54717.32 88888.00 2014-02-27 12:42:21.000 058 12552.75 36.10 54717.30 88888.00 2014-02-27 12:42:21.125 058 12552.70 36.12 54717.32 88888.00 2014-02-27 12:42:21.250 058 12552.70 36.10 54717.32 88888.00 2014-02-27 12:42:21.375 058 12552.75 36.08 54717.32 88888.00 2014-02-27 12:42:21.500 058 12552.80 36.10 54717.32 88888.00 2014-02-27 12:42:21.625 058 12552.77 36.15 54717.30 88888.00 2014-02-27 12:42:21.750 058 12552.73 36.15 54717.30 88888.00 2014-02-27 12:42:21.875 058 12552.73 36.12 54717.28 88888.00 2014-02-27 12:42:22.000 058 12552.70 36.12 54717.28 88888.00 2014-02-27 12:42:22.125 058 12552.67 36.15 54717.30 88888.00 2014-02-27 12:42:22.250 058 12552.62 36.15 54717.30 88888.00 2014-02-27 12:42:22.375 058 12552.60 36.12 54717.28 88888.00 2014-02-27 12:42:22.500 058 12552.65 36.17 54717.30 88888.00 2014-02-27 12:42:22.625 058 12552.62 36.17 54717.30 88888.00 2014-02-27 12:42:22.750 058 12552.62 36.20 54717.32 88888.00 2014-02-27 12:42:22.875 058 12552.65 36.17 54717.30 88888.00 2014-02-27 12:42:23.000 058 12552.67 36.17 54717.30 88888.00 2014-02-27 12:42:23.125 058 12552.70 36.17 54717.30 88888.00 2014-02-27 12:42:23.250 058 12552.60 36.17 54717.30 88888.00 2014-02-27 12:42:23.375 058 12552.60 36.23 54717.30 88888.00 2014-02-27 12:42:23.500 058 12552.65 36.20 54717.28 88888.00 2014-02-27 12:42:23.625 058 12552.67 36.20 54717.30 88888.00 2014-02-27 12:42:23.750 058 12552.65 36.25 54717.30 88888.00 2014-02-27 12:42:23.875 058 12552.60 36.25 54717.30 88888.00 2014-02-27 12:42:24.000 058 12552.60 36.27 54717.28 88888.00 2014-02-27 12:42:24.125 058 12552.62 36.25 54717.30 88888.00 2014-02-27 12:42:24.250 058 12552.60 36.25 54717.32 88888.00 2014-02-27 12:42:24.375 058 12552.52 36.25 54717.28 88888.00 2014-02-27 12:42:24.500 058 12552.50 36.25 54717.28 88888.00 2014-02-27 12:42:24.625 058 12552.48 36.30 54717.30 88888.00 2014-02-27 12:42:24.750 058 12552.50 36.30 54717.30 88888.00 2014-02-27 12:42:24.875 058 12552.52 36.33 54717.28 88888.00 2014-02-27 12:42:25.000 058 12552.48 36.30 54717.28 88888.00 2014-02-27 12:42:25.125 058 12552.52 36.30 54717.30 88888.00 2014-02-27 12:42:25.250 058 12552.50 36.30 54717.28 88888.00 2014-02-27 12:42:25.375 058 12552.52 36.30 54717.22 88888.00 2014-02-27 12:42:25.500 058 12552.52 36.33 54717.25 88888.00 2014-02-27 12:42:25.625 058 12552.55 36.33 54717.25 88888.00 2014-02-27 12:42:25.750 058 12552.55 36.33 54717.25 88888.00 2014-02-27 12:42:25.875 058 12552.55 36.35 54717.22 88888.00 2014-02-27 12:42:26.000 058 12552.55 36.35 54717.22 88888.00 2014-02-27 12:42:26.125 058 12552.52 36.38 54717.25 88888.00 2014-02-27 12:42:26.250 058 12552.55 36.42 54717.28 88888.00 2014-02-27 12:42:26.375 058 12552.58 36.42 54717.28 88888.00 2014-02-27 12:42:26.500 058 12552.52 36.42 54717.25 88888.00 2014-02-27 12:42:26.625 058 12552.45 36.40 54717.25 88888.00 2014-02-27 12:42:26.750 058 12552.45 36.40 54717.25 88888.00 2014-02-27 12:42:26.875 058 12552.50 36.40 54717.22 88888.00 2014-02-27 12:42:27.000 058 12552.48 36.45 54717.20 88888.00 2014-02-27 12:42:27.125 058 12552.40 36.48 54717.20 88888.00 2014-02-27 12:42:27.250 058 12552.30 36.48 54717.20 88888.00 2014-02-27 12:42:27.375 058 12552.35 36.48 54717.20 88888.00 2014-02-27 12:42:27.500 058 12552.40 36.50 54717.22 88888.00 2014-02-27 12:42:27.625 058 12552.42 36.52 54717.20 88888.00 2014-02-27 12:42:27.750 058 12552.45 36.50 54717.20 88888.00 2014-02-27 12:42:27.875 058 12552.40 36.50 54717.22 88888.00 2014-02-27 12:42:28.000 058 12552.40 36.52 54717.20 88888.00 2014-02-27 12:42:28.125 058 12552.48 36.55 54717.22 88888.00 2014-02-27 12:42:28.250 058 12552.48 36.55 54717.22 88888.00 2014-02-27 12:42:28.375 058 12552.48 36.52 54717.22 88888.00 2014-02-27 12:42:28.500 058 12552.42 36.55 54717.22 88888.00 2014-02-27 12:42:28.625 058 12552.42 36.58 54717.20 88888.00 2014-02-27 12:42:28.750 058 12552.48 36.60 54717.18 88888.00 2014-02-27 12:42:28.875 058 12552.50 36.60 54717.20 88888.00 2014-02-27 12:42:29.000 058 12552.50 36.60 54717.18 88888.00 2014-02-27 12:42:29.125 058 12552.45 36.58 54717.15 88888.00 2014-02-27 12:42:29.250 058 12552.48 36.60 54717.18 88888.00 2014-02-27 12:42:29.375 058 12552.50 36.60 54717.18 88888.00 2014-02-27 12:42:29.500 058 12552.45 36.60 54717.18 88888.00 2014-02-27 12:42:29.625 058 12552.45 36.62 54717.18 88888.00 2014-02-27 12:42:29.750 058 12552.42 36.62 54717.18 88888.00 2014-02-27 12:42:29.875 058 12552.42 36.65 54717.18 88888.00 2014-02-27 12:42:30.000 058 12552.42 36.67 54717.18 88888.00 2014-02-27 12:42:30.125 058 12552.48 36.70 54717.20 88888.00 2014-02-27 12:42:30.250 058 12552.42 36.70 54717.15 88888.00 2014-02-27 12:42:30.375 058 12552.42 36.67 54717.15 88888.00 2014-02-27 12:42:30.500 058 12552.42 36.70 54717.18 88888.00 2014-02-27 12:42:30.625 058 12552.38 36.73 54717.20 88888.00 2014-02-27 12:42:30.750 058 12552.33 36.70 54717.15 88888.00 2014-02-27 12:42:30.875 058 12552.27 36.73 54717.12 88888.00 2014-02-27 12:42:31.000 058 12552.30 36.73 54717.12 88888.00 2014-02-27 12:42:31.125 058 12552.27 36.75 54717.18 88888.00 2014-02-27 12:42:31.250 058 12552.20 36.75 54717.18 88888.00 2014-02-27 12:42:31.375 058 12552.27 36.77 54717.15 88888.00 2014-02-27 12:42:31.500 058 12552.35 36.75 54717.15 88888.00 2014-02-27 12:42:31.625 058 12552.40 36.77 54717.12 88888.00 2014-02-27 12:42:31.750 058 12552.48 36.80 54717.12 88888.00 2014-02-27 12:42:31.875 058 12552.40 36.80 54717.15 88888.00 2014-02-27 12:42:32.000 058 12552.35 36.80 54717.15 88888.00 2014-02-27 12:42:32.125 058 12552.33 36.80 54717.15 88888.00 2014-02-27 12:42:32.250 058 12552.33 36.80 54717.12 88888.00 2014-02-27 12:42:32.375 058 12552.38 36.83 54717.10 88888.00 2014-02-27 12:42:32.500 058 12552.35 36.83 54717.12 88888.00 2014-02-27 12:42:32.625 058 12552.35 36.83 54717.10 88888.00 2014-02-27 12:42:32.750 058 12552.38 36.85 54717.15 88888.00 2014-02-27 12:42:32.875 058 12552.45 36.83 54717.12 88888.00 2014-02-27 12:42:33.000 058 12552.48 36.88 54717.12 88888.00 2014-02-27 12:42:33.125 058 12552.45 36.88 54717.15 88888.00 2014-02-27 12:42:33.250 058 12552.38 36.90 54717.15 88888.00 2014-02-27 12:42:33.375 058 12552.42 36.92 54717.15 88888.00 2014-02-27 12:42:33.500 058 12552.38 36.92 54717.15 88888.00 2014-02-27 12:42:33.625 058 12552.35 36.90 54717.15 88888.00 2014-02-27 12:42:33.750 058 12552.30 36.92 54717.12 88888.00 2014-02-27 12:42:33.875 058 12552.33 36.92 54717.12 88888.00 2014-02-27 12:42:34.000 058 12552.38 36.95 54717.12 88888.00 2014-02-27 12:42:34.125 058 12552.48 36.98 54717.12 88888.00 2014-02-27 12:42:34.250 058 12552.40 36.98 54717.15 88888.00 2014-02-27 12:42:34.375 058 12552.33 36.98 54717.15 88888.00 2014-02-27 12:42:34.500 058 12552.27 36.98 54717.15 88888.00 2014-02-27 12:42:34.625 058 12552.33 37.00 54717.12 88888.00 2014-02-27 12:42:34.750 058 12552.38 36.98 54717.12 88888.00 2014-02-27 12:42:34.875 058 12552.42 37.00 54717.12 88888.00 2014-02-27 12:42:35.000 058 12552.42 37.02 54717.12 88888.00 2014-02-27 12:42:35.125 058 12552.42 37.02 54717.12 88888.00 2014-02-27 12:42:35.250 058 12552.38 37.02 54717.12 88888.00 2014-02-27 12:42:35.375 058 12552.42 37.05 54717.12 88888.00 2014-02-27 12:42:35.500 058 12552.45 37.08 54717.12 88888.00 2014-02-27 12:42:35.625 058 12552.42 37.08 54717.15 88888.00 2014-02-27 12:42:35.750 058 12552.42 37.10 54717.12 88888.00 2014-02-27 12:42:35.875 058 12552.42 37.10 54717.10 88888.00 2014-02-27 12:42:36.000 058 12552.42 37.08 54717.07 88888.00 2014-02-27 12:42:36.125 058 12552.38 37.12 54717.07 88888.00 2014-02-27 12:42:36.250 058 12552.35 37.10 54717.15 88888.00 2014-02-27 12:42:36.375 058 12552.42 37.12 54717.15 88888.00 2014-02-27 12:42:36.500 058 12552.42 37.15 54717.12 88888.00 2014-02-27 12:42:36.625 058 12552.40 37.15 54717.10 88888.00 2014-02-27 12:42:36.750 058 12552.35 37.15 54717.10 88888.00 2014-02-27 12:42:36.875 058 12552.30 37.17 54717.12 88888.00 2014-02-27 12:42:37.000 058 12552.30 37.20 54717.12 88888.00 2014-02-27 12:42:37.125 058 12552.35 37.20 54717.15 88888.00 2014-02-27 12:42:37.250 058 12552.35 37.20 54717.18 88888.00 2014-02-27 12:42:37.375 058 12552.40 37.23 54717.18 88888.00 2014-02-27 12:42:37.500 058 12552.35 37.23 54717.15 88888.00 2014-02-27 12:42:37.625 058 12552.27 37.25 54717.12 88888.00 2014-02-27 12:42:37.750 058 12552.27 37.27 54717.10 88888.00 2014-02-27 12:42:37.875 058 12552.30 37.30 54717.10 88888.00 2014-02-27 12:42:38.000 058 12552.35 37.30 54717.07 88888.00 2014-02-27 12:42:38.125 058 12552.38 37.27 54717.10 88888.00 2014-02-27 12:42:38.250 058 12552.27 37.30 54717.07 88888.00 2014-02-27 12:42:38.375 058 12552.25 37.33 54717.10 88888.00 2014-02-27 12:42:38.500 058 12552.35 37.38 54717.10 88888.00 2014-02-27 12:42:38.625 058 12552.45 37.35 54717.12 88888.00 2014-02-27 12:42:38.750 058 12552.50 37.38 54717.07 88888.00 2014-02-27 12:42:38.875 058 12552.40 37.35 54717.10 88888.00 2014-02-27 12:42:39.000 058 12552.30 37.38 54717.07 88888.00 2014-02-27 12:42:39.125 058 12552.27 37.38 54717.05 88888.00 2014-02-27 12:42:39.250 058 12552.30 37.35 54717.05 88888.00 2014-02-27 12:42:39.375 058 12552.33 37.38 54717.00 88888.00 2014-02-27 12:42:39.500 058 12552.35 37.38 54717.03 88888.00 2014-02-27 12:42:39.625 058 12552.42 37.40 54717.03 88888.00 2014-02-27 12:42:39.750 058 12552.38 37.45 54717.03 88888.00 2014-02-27 12:42:39.875 058 12552.27 37.45 54717.03 88888.00 2014-02-27 12:42:40.000 058 12552.25 37.42 54717.03 88888.00 2014-02-27 12:42:40.125 058 12552.23 37.40 54717.00 88888.00 2014-02-27 12:42:40.250 058 12552.17 37.42 54717.03 88888.00 2014-02-27 12:42:40.375 058 12552.23 37.45 54717.03 88888.00 2014-02-27 12:42:40.500 058 12552.27 37.48 54717.03 88888.00 2014-02-27 12:42:40.625 058 12552.33 37.50 54717.03 88888.00 2014-02-27 12:42:40.750 058 12552.33 37.50 54717.05 88888.00 2014-02-27 12:42:40.875 058 12552.30 37.50 54717.05 88888.00 2014-02-27 12:42:41.000 058 12552.27 37.52 54717.03 88888.00 2014-02-27 12:42:41.125 058 12552.27 37.50 54717.03 88888.00 2014-02-27 12:42:41.250 058 12552.25 37.50 54717.05 88888.00 2014-02-27 12:42:41.375 058 12552.33 37.52 54717.03 88888.00 2014-02-27 12:42:41.500 058 12552.30 37.50 54717.03 88888.00 2014-02-27 12:42:41.625 058 12552.23 37.52 54717.00 88888.00 2014-02-27 12:42:41.750 058 12552.17 37.50 54717.03 88888.00 2014-02-27 12:42:41.875 058 12552.20 37.55 54717.03 88888.00 2014-02-27 12:42:42.000 058 12552.23 37.55 54717.00 88888.00 2014-02-27 12:42:42.125 058 12552.23 37.58 54717.00 88888.00 2014-02-27 12:42:42.250 058 12552.20 37.55 54717.00 88888.00 2014-02-27 12:42:42.375 058 12552.27 37.55 54716.97 88888.00 2014-02-27 12:42:42.500 058 12552.30 37.58 54716.97 88888.00 2014-02-27 12:42:42.625 058 12552.27 37.58 54716.95 88888.00 2014-02-27 12:42:42.750 058 12552.27 37.58 54716.95 88888.00 2014-02-27 12:42:42.875 058 12552.30 37.60 54716.97 88888.00 2014-02-27 12:42:43.000 058 12552.35 37.60 54716.97 88888.00 2014-02-27 12:42:43.125 058 12552.30 37.60 54717.00 88888.00 2014-02-27 12:42:43.250 058 12552.20 37.60 54717.00 88888.00 2014-02-27 12:42:43.375 058 12552.23 37.65 54716.97 88888.00 2014-02-27 12:42:43.500 058 12552.23 37.65 54716.97 88888.00 2014-02-27 12:42:43.625 058 12552.23 37.65 54716.97 88888.00 2014-02-27 12:42:43.750 058 12552.23 37.65 54716.95 88888.00 2014-02-27 12:42:43.875 058 12552.23 37.67 54716.95 88888.00 2014-02-27 12:42:44.000 058 12552.23 37.65 54716.95 88888.00 2014-02-27 12:42:44.125 058 12552.20 37.65 54716.95 88888.00 2014-02-27 12:42:44.250 058 12552.15 37.67 54716.95 88888.00 2014-02-27 12:42:44.375 058 12552.23 37.70 54716.95 88888.00 2014-02-27 12:42:44.500 058 12552.27 37.73 54716.95 88888.00 2014-02-27 12:42:44.625 058 12552.27 37.70 54716.95 88888.00 2014-02-27 12:42:44.750 058 12552.23 37.70 54716.93 88888.00 2014-02-27 12:42:44.875 058 12552.15 37.73 54716.95 88888.00 2014-02-27 12:42:45.000 058 12552.15 37.75 54716.93 88888.00 2014-02-27 12:42:45.125 058 12552.15 37.75 54716.93 88888.00 2014-02-27 12:42:45.250 058 12552.10 37.70 54716.93 88888.00 2014-02-27 12:42:45.375 058 12552.12 37.70 54716.93 88888.00 2014-02-27 12:42:45.500 058 12552.15 37.73 54716.93 88888.00 2014-02-27 12:42:45.625 058 12552.10 37.75 54716.95 88888.00 2014-02-27 12:42:45.750 058 12552.10 37.75 54716.97 88888.00 2014-02-27 12:42:45.875 058 12552.12 37.73 54716.95 88888.00 2014-02-27 12:42:46.000 058 12552.10 37.75 54716.93 88888.00 2014-02-27 12:42:46.125 058 12552.12 37.80 54716.93 88888.00 2014-02-27 12:42:46.250 058 12552.10 37.80 54716.93 88888.00 2014-02-27 12:42:46.375 058 12552.10 37.83 54716.93 88888.00 2014-02-27 12:42:46.500 058 12552.12 37.83 54716.93 88888.00 2014-02-27 12:42:46.625 058 12552.15 37.83 54716.93 88888.00 2014-02-27 12:42:46.750 058 12552.12 37.80 54716.90 88888.00 2014-02-27 12:42:46.875 058 12552.08 37.83 54716.93 88888.00 2014-02-27 12:42:47.000 058 12552.08 37.83 54716.93 88888.00 2014-02-27 12:42:47.125 058 12552.08 37.85 54716.90 88888.00 2014-02-27 12:42:47.250 058 12552.02 37.83 54716.90 88888.00 2014-02-27 12:42:47.375 058 12552.05 37.83 54716.90 88888.00 2014-02-27 12:42:47.500 058 12552.08 37.88 54716.90 88888.00 2014-02-27 12:42:47.625 058 12552.12 37.88 54716.90 88888.00 2014-02-27 12:42:47.750 058 12552.12 37.88 54716.90 88888.00 2014-02-27 12:42:47.875 058 12552.12 37.85 54716.90 88888.00 2014-02-27 12:42:48.000 058 12552.15 37.85 54716.88 88888.00 2014-02-27 12:42:48.125 058 12552.12 37.85 54716.90 88888.00 2014-02-27 12:42:48.250 058 12552.05 37.85 54716.90 88888.00 2014-02-27 12:42:48.375 058 12552.05 37.88 54716.90 88888.00 2014-02-27 12:42:48.500 058 12552.02 37.90 54716.85 88888.00 2014-02-27 12:42:48.625 058 12551.98 37.90 54716.85 88888.00 2014-02-27 12:42:48.750 058 12552.02 37.90 54716.85 88888.00 2014-02-27 12:42:48.875 058 12552.05 37.98 54716.88 88888.00 2014-02-27 12:42:49.000 058 12552.05 37.95 54716.85 88888.00 2014-02-27 12:42:49.125 058 12552.02 37.95 54716.85 88888.00 2014-02-27 12:42:49.250 058 12552.00 37.95 54716.82 88888.00 2014-02-27 12:42:49.375 058 12552.05 37.92 54716.82 88888.00 2014-02-27 12:42:49.500 058 12552.08 37.92 54716.85 88888.00 2014-02-27 12:42:49.625 058 12552.10 37.95 54716.88 88888.00 2014-02-27 12:42:49.750 058 12552.08 37.95 54716.85 88888.00 2014-02-27 12:42:49.875 058 12552.02 37.98 54716.82 88888.00 2014-02-27 12:42:50.000 058 12552.02 37.98 54716.82 88888.00 2014-02-27 12:42:50.125 058 12552.08 38.00 54716.82 88888.00 2014-02-27 12:42:50.250 058 12552.10 38.02 54716.82 88888.00 2014-02-27 12:42:50.375 058 12552.08 38.05 54716.82 88888.00 2014-02-27 12:42:50.500 058 12552.08 38.05 54716.82 88888.00 2014-02-27 12:42:50.625 058 12552.08 38.08 54716.82 88888.00 2014-02-27 12:42:50.750 058 12552.12 38.08 54716.85 88888.00 2014-02-27 12:42:50.875 058 12552.08 38.08 54716.82 88888.00 2014-02-27 12:42:51.000 058 12552.00 38.05 54716.80 88888.00 2014-02-27 12:42:51.125 058 12552.02 38.02 54716.82 88888.00 2014-02-27 12:42:51.250 058 12551.98 38.02 54716.82 88888.00 2014-02-27 12:42:51.375 058 12551.98 38.08 54716.82 88888.00 2014-02-27 12:42:51.500 058 12552.02 38.08 54716.82 88888.00 2014-02-27 12:42:51.625 058 12552.12 38.08 54716.80 88888.00 2014-02-27 12:42:51.750 058 12552.05 38.08 54716.80 88888.00 2014-02-27 12:42:51.875 058 12551.92 38.10 54716.80 88888.00 2014-02-27 12:42:52.000 058 12551.92 38.12 54716.80 88888.00 2014-02-27 12:42:52.125 058 12551.98 38.10 54716.80 88888.00 2014-02-27 12:42:52.250 058 12551.95 38.10 54716.82 88888.00 2014-02-27 12:42:52.375 058 12551.92 38.10 54716.85 88888.00 2014-02-27 12:42:52.500 058 12551.85 38.10 54716.82 88888.00 2014-02-27 12:42:52.625 058 12551.92 38.12 54716.82 88888.00 2014-02-27 12:42:52.750 058 12551.98 38.17 54716.82 88888.00 2014-02-27 12:42:52.875 058 12551.98 38.17 54716.82 88888.00 2014-02-27 12:42:53.000 058 12551.92 38.17 54716.82 88888.00 2014-02-27 12:42:53.125 058 12551.85 38.17 54716.80 88888.00 2014-02-27 12:42:53.250 058 12551.77 38.15 54716.80 88888.00 2014-02-27 12:42:53.375 058 12551.83 38.17 54716.80 88888.00 2014-02-27 12:42:53.500 058 12551.80 38.23 54716.80 88888.00 2014-02-27 12:42:53.625 058 12551.88 38.20 54716.80 88888.00 2014-02-27 12:42:53.750 058 12551.90 38.17 54716.80 88888.00 2014-02-27 12:42:53.875 058 12551.90 38.17 54716.78 88888.00 2014-02-27 12:42:54.000 058 12551.88 38.20 54716.78 88888.00 2014-02-27 12:42:54.125 058 12551.90 38.23 54716.80 88888.00 2014-02-27 12:42:54.250 058 12551.88 38.23 54716.80 88888.00 2014-02-27 12:42:54.375 058 12551.88 38.25 54716.80 88888.00 2014-02-27 12:42:54.500 058 12551.83 38.25 54716.78 88888.00 2014-02-27 12:42:54.625 058 12551.83 38.23 54716.78 88888.00 2014-02-27 12:42:54.750 058 12551.83 38.25 54716.75 88888.00 2014-02-27 12:42:54.875 058 12551.85 38.30 54716.78 88888.00 2014-02-27 12:42:55.000 058 12551.85 38.30 54716.78 88888.00 2014-02-27 12:42:55.125 058 12551.80 38.33 54716.78 88888.00 2014-02-27 12:42:55.250 058 12551.80 38.25 54716.75 88888.00 2014-02-27 12:42:55.375 058 12551.83 38.30 54716.70 88888.00 2014-02-27 12:42:55.500 058 12551.83 38.30 54716.70 88888.00 2014-02-27 12:42:55.625 058 12551.80 38.33 54716.72 88888.00 2014-02-27 12:42:55.750 058 12551.77 38.35 54716.75 88888.00 2014-02-27 12:42:55.875 058 12551.83 38.35 54716.78 88888.00 2014-02-27 12:42:56.000 058 12551.85 38.35 54716.78 88888.00 2014-02-27 12:42:56.125 058 12551.85 38.35 54716.75 88888.00 2014-02-27 12:42:56.250 058 12551.80 38.33 54716.72 88888.00 2014-02-27 12:42:56.375 058 12551.83 38.35 54716.70 88888.00 2014-02-27 12:42:56.500 058 12551.83 38.38 54716.70 88888.00 2014-02-27 12:42:56.625 058 12551.75 38.38 54716.72 88888.00 2014-02-27 12:42:56.750 058 12551.77 38.38 54716.72 88888.00 2014-02-27 12:42:56.875 058 12551.75 38.38 54716.70 88888.00 2014-02-27 12:42:57.000 058 12551.65 38.38 54716.70 88888.00 2014-02-27 12:42:57.125 058 12551.62 38.40 54716.72 88888.00 2014-02-27 12:42:57.250 058 12551.65 38.40 54716.75 88888.00 2014-02-27 12:42:57.375 058 12551.73 38.38 54716.72 88888.00 2014-02-27 12:42:57.500 058 12551.73 38.42 54716.72 88888.00 2014-02-27 12:42:57.625 058 12551.73 38.45 54716.75 88888.00 2014-02-27 12:42:57.750 058 12551.80 38.48 54716.72 88888.00 2014-02-27 12:42:57.875 058 12551.73 38.45 54716.70 88888.00 2014-02-27 12:42:58.000 058 12551.62 38.45 54716.68 88888.00 2014-02-27 12:42:58.125 058 12551.60 38.48 54716.68 88888.00 2014-02-27 12:42:58.250 058 12551.58 38.45 54716.68 88888.00 2014-02-27 12:42:58.375 058 12551.58 38.48 54716.65 88888.00 2014-02-27 12:42:58.500 058 12551.58 38.42 54716.68 88888.00 2014-02-27 12:42:58.625 058 12551.58 38.42 54716.68 88888.00 2014-02-27 12:42:58.750 058 12551.60 38.45 54716.68 88888.00 2014-02-27 12:42:58.875 058 12551.55 38.45 54716.70 88888.00 2014-02-27 12:42:59.000 058 12551.50 38.42 54716.65 88888.00 2014-02-27 12:42:59.125 058 12551.50 38.50 54716.70 88888.00 2014-02-27 12:42:59.250 058 12551.55 38.48 54716.70 88888.00 2014-02-27 12:42:59.375 058 12551.55 38.48 54716.70 88888.00 2014-02-27 12:42:59.500 058 12551.58 38.50 54716.70 88888.00 2014-02-27 12:42:59.625 058 12551.58 38.50 54716.70 88888.00 2014-02-27 12:42:59.750 058 12551.58 38.48 54716.70 88888.00 2014-02-27 12:42:59.875 058 12551.58 38.48 54716.70 88888.00 2014-02-27 12:43:00.000 058 12551.55 38.50 54716.65 88888.00 2014-02-27 12:43:00.125 058 12551.52 38.50 54716.62 88888.00 2014-02-27 12:43:00.250 058 12551.50 38.50 54716.60 88888.00 2014-02-27 12:43:00.375 058 12551.48 38.50 54716.62 88888.00 2014-02-27 12:43:00.500 058 12551.50 38.50 54716.65 88888.00 2014-02-27 12:43:00.625 058 12551.50 38.55 54716.62 88888.00 2014-02-27 12:43:00.750 058 12551.52 38.52 54716.65 88888.00 2014-02-27 12:43:00.875 058 12551.52 38.52 54716.62 88888.00 2014-02-27 12:43:01.000 058 12551.50 38.52 54716.62 88888.00 2014-02-27 12:43:01.125 058 12551.55 38.52 54716.62 88888.00 2014-02-27 12:43:01.250 058 12551.50 38.52 54716.62 88888.00 2014-02-27 12:43:01.375 058 12551.52 38.52 54716.60 88888.00 2014-02-27 12:43:01.500 058 12551.48 38.52 54716.62 88888.00 2014-02-27 12:43:01.625 058 12551.50 38.55 54716.62 88888.00 2014-02-27 12:43:01.750 058 12551.50 38.55 54716.62 88888.00 2014-02-27 12:43:01.875 058 12551.50 38.55 54716.62 88888.00 2014-02-27 12:43:02.000 058 12551.50 38.55 54716.62 88888.00 2014-02-27 12:43:02.125 058 12551.52 38.55 54716.62 88888.00 2014-02-27 12:43:02.250 058 12551.52 38.58 54716.62 88888.00 2014-02-27 12:43:02.375 058 12551.50 38.58 54716.62 88888.00 2014-02-27 12:43:02.500 058 12551.48 38.58 54716.60 88888.00 2014-02-27 12:43:02.625 058 12551.45 38.55 54716.60 88888.00 2014-02-27 12:43:02.750 058 12551.45 38.58 54716.60 88888.00 2014-02-27 12:43:02.875 058 12551.48 38.60 54716.60 88888.00 2014-02-27 12:43:03.000 058 12551.48 38.60 54716.60 88888.00 2014-02-27 12:43:03.125 058 12551.45 38.60 54716.62 88888.00 2014-02-27 12:43:03.250 058 12551.38 38.58 54716.62 88888.00 2014-02-27 12:43:03.375 058 12551.38 38.58 54716.60 88888.00 2014-02-27 12:43:03.500 058 12551.38 38.58 54716.62 88888.00 2014-02-27 12:43:03.625 058 12551.45 38.58 54716.60 88888.00 2014-02-27 12:43:03.750 058 12551.40 38.60 54716.57 88888.00 2014-02-27 12:43:03.875 058 12551.38 38.60 54716.57 88888.00 2014-02-27 12:43:04.000 058 12551.38 38.55 54716.57 88888.00 2014-02-27 12:43:04.125 058 12551.40 38.55 54716.57 88888.00 2014-02-27 12:43:04.250 058 12551.38 38.60 54716.57 88888.00 2014-02-27 12:43:04.375 058 12551.38 38.58 54716.57 88888.00 2014-02-27 12:43:04.500 058 12551.38 38.58 54716.57 88888.00 2014-02-27 12:43:04.625 058 12551.35 38.58 54716.57 88888.00 2014-02-27 12:43:04.750 058 12551.35 38.58 54716.57 88888.00 2014-02-27 12:43:04.875 058 12551.27 38.58 54716.55 88888.00 2014-02-27 12:43:05.000 058 12551.33 38.60 54716.55 88888.00 2014-02-27 12:43:05.125 058 12551.40 38.58 54716.55 88888.00 2014-02-27 12:43:05.250 058 12551.33 38.58 54716.53 88888.00 2014-02-27 12:43:05.375 058 12551.30 38.58 54716.53 88888.00 2014-02-27 12:43:05.500 058 12551.33 38.55 54716.53 88888.00 2014-02-27 12:43:05.625 058 12551.33 38.55 54716.53 88888.00 2014-02-27 12:43:05.750 058 12551.33 38.55 54716.55 88888.00 2014-02-27 12:43:05.875 058 12551.27 38.55 54716.55 88888.00 2014-02-27 12:43:06.000 058 12551.25 38.55 54716.55 88888.00 2014-02-27 12:43:06.125 058 12551.23 38.55 54716.53 88888.00 2014-02-27 12:43:06.250 058 12551.20 38.55 54716.55 88888.00 2014-02-27 12:43:06.375 058 12551.25 38.58 54716.55 88888.00 2014-02-27 12:43:06.500 058 12551.23 38.55 54716.55 88888.00 2014-02-27 12:43:06.625 058 12551.30 38.58 54716.55 88888.00 2014-02-27 12:43:06.750 058 12551.33 38.55 54716.50 88888.00 2014-02-27 12:43:06.875 058 12551.38 38.58 54716.53 88888.00 2014-02-27 12:43:07.000 058 12551.33 38.55 54716.50 88888.00 2014-02-27 12:43:07.125 058 12551.30 38.55 54716.50 88888.00 2014-02-27 12:43:07.250 058 12551.23 38.52 54716.47 88888.00 2014-02-27 12:43:07.375 058 12551.30 38.55 54716.47 88888.00 2014-02-27 12:43:07.500 058 12551.38 38.58 54716.47 88888.00 2014-02-27 12:43:07.625 058 12551.40 38.58 54716.50 88888.00 2014-02-27 12:43:07.750 058 12551.33 38.58 54716.50 88888.00 2014-02-27 12:43:07.875 058 12551.30 38.58 54716.53 88888.00 2014-02-27 12:43:08.000 058 12551.35 38.58 54716.50 88888.00 2014-02-27 12:43:08.125 058 12551.38 38.55 54716.50 88888.00 2014-02-27 12:43:08.250 058 12551.38 38.55 54716.47 88888.00 2014-02-27 12:43:08.375 058 12551.42 38.55 54716.47 88888.00 2014-02-27 12:43:08.500 058 12551.38 38.52 54716.45 88888.00 2014-02-27 12:43:08.625 058 12551.38 38.52 54716.45 88888.00 2014-02-27 12:43:08.750 058 12551.33 38.55 54716.45 88888.00 2014-02-27 12:43:08.875 058 12551.30 38.58 54716.47 88888.00 2014-02-27 12:43:09.000 058 12551.30 38.55 54716.45 88888.00 2014-02-27 12:43:09.125 058 12551.33 38.55 54716.45 88888.00 2014-02-27 12:43:09.250 058 12551.35 38.52 54716.50 88888.00 2014-02-27 12:43:09.375 058 12551.38 38.52 54716.50 88888.00 2014-02-27 12:43:09.500 058 12551.35 38.55 54716.50 88888.00 2014-02-27 12:43:09.625 058 12551.35 38.58 54716.45 88888.00 2014-02-27 12:43:09.750 058 12551.40 38.55 54716.43 88888.00 2014-02-27 12:43:09.875 058 12551.40 38.52 54716.43 88888.00 2014-02-27 12:43:10.000 058 12551.40 38.52 54716.40 88888.00 2014-02-27 12:43:10.125 058 12551.40 38.58 54716.45 88888.00 2014-02-27 12:43:10.250 058 12551.35 38.58 54716.45 88888.00 2014-02-27 12:43:10.375 058 12551.35 38.58 54716.43 88888.00 2014-02-27 12:43:10.500 058 12551.30 38.55 54716.43 88888.00 2014-02-27 12:43:10.625 058 12551.35 38.58 54716.45 88888.00 2014-02-27 12:43:10.750 058 12551.42 38.58 54716.43 88888.00 2014-02-27 12:43:10.875 058 12551.45 38.60 54716.40 88888.00 2014-02-27 12:43:11.000 058 12551.48 38.58 54716.43 88888.00 2014-02-27 12:43:11.125 058 12551.42 38.55 54716.40 88888.00 2014-02-27 12:43:11.250 058 12551.40 38.55 54716.43 88888.00 2014-02-27 12:43:11.375 058 12551.45 38.58 54716.43 88888.00 2014-02-27 12:43:11.500 058 12551.45 38.55 54716.43 88888.00 2014-02-27 12:43:11.625 058 12551.40 38.55 54716.40 88888.00 2014-02-27 12:43:11.750 058 12551.40 38.58 54716.40 88888.00 2014-02-27 12:43:11.875 058 12551.40 38.55 54716.40 88888.00 2014-02-27 12:43:12.000 058 12551.45 38.52 54716.43 88888.00 2014-02-27 12:43:12.125 058 12551.42 38.50 54716.45 88888.00 2014-02-27 12:43:12.250 058 12551.35 38.50 54716.43 88888.00 2014-02-27 12:43:12.375 058 12551.38 38.52 54716.43 88888.00 2014-02-27 12:43:12.500 058 12551.40 38.55 54716.43 88888.00 2014-02-27 12:43:12.625 058 12551.42 38.58 54716.43 88888.00 2014-02-27 12:43:12.750 058 12551.40 38.52 54716.40 88888.00 2014-02-27 12:43:12.875 058 12551.45 38.52 54716.38 88888.00 2014-02-27 12:43:13.000 058 12551.48 38.55 54716.38 88888.00 2014-02-27 12:43:13.125 058 12551.42 38.58 54716.38 88888.00 2014-02-27 12:43:13.250 058 12551.42 38.50 54716.38 88888.00 2014-02-27 12:43:13.375 058 12551.48 38.50 54716.38 88888.00 2014-02-27 12:43:13.500 058 12551.48 38.52 54716.40 88888.00 2014-02-27 12:43:13.625 058 12551.45 38.52 54716.38 88888.00 2014-02-27 12:43:13.750 058 12551.45 38.50 54716.38 88888.00 2014-02-27 12:43:13.875 058 12551.45 38.48 54716.35 88888.00 2014-02-27 12:43:14.000 058 12551.48 38.52 54716.38 88888.00 2014-02-27 12:43:14.125 058 12551.42 38.50 54716.40 88888.00 2014-02-27 12:43:14.250 058 12551.45 38.50 54716.43 88888.00 2014-02-27 12:43:14.375 058 12551.48 38.50 54716.40 88888.00 2014-02-27 12:43:14.500 058 12551.48 38.50 54716.40 88888.00 2014-02-27 12:43:14.625 058 12551.50 38.48 54716.35 88888.00 2014-02-27 12:43:14.750 058 12551.50 38.48 54716.38 88888.00 2014-02-27 12:43:14.875 058 12551.45 38.50 54716.38 88888.00 2014-02-27 12:43:15.000 058 12551.40 38.50 54716.38 88888.00 2014-02-27 12:43:15.125 058 12551.38 38.48 54716.40 88888.00 2014-02-27 12:43:15.250 058 12551.45 38.48 54716.40 88888.00 2014-02-27 12:43:15.375 058 12551.60 38.48 54716.40 88888.00 2014-02-27 12:43:15.500 058 12551.60 38.48 54716.40 88888.00 2014-02-27 12:43:15.625 058 12551.60 38.48 54716.35 88888.00 2014-02-27 12:43:15.750 058 12551.60 38.48 54716.35 88888.00 2014-02-27 12:43:15.875 058 12551.58 38.52 54716.35 88888.00 2014-02-27 12:43:16.000 058 12551.58 38.50 54716.35 88888.00 2014-02-27 12:43:16.125 058 12551.52 38.48 54716.35 88888.00 2014-02-27 12:43:16.250 058 12551.50 38.45 54716.35 88888.00 2014-02-27 12:43:16.375 058 12551.60 38.45 54716.32 88888.00 2014-02-27 12:43:16.500 058 12551.55 38.45 54716.32 88888.00 2014-02-27 12:43:16.625 058 12551.52 38.45 54716.32 88888.00 2014-02-27 12:43:16.750 058 12551.50 38.48 54716.32 88888.00 2014-02-27 12:43:16.875 058 12551.60 38.48 54716.30 88888.00 2014-02-27 12:43:17.000 058 12551.60 38.45 54716.30 88888.00 2014-02-27 12:43:17.125 058 12551.67 38.45 54716.32 88888.00 2014-02-27 12:43:17.250 058 12551.60 38.48 54716.30 88888.00 2014-02-27 12:43:17.375 058 12551.58 38.48 54716.30 88888.00 2014-02-27 12:43:17.500 058 12551.58 38.48 54716.35 88888.00 2014-02-27 12:43:17.625 058 12551.58 38.48 54716.32 88888.00 2014-02-27 12:43:17.750 058 12551.58 38.45 54716.30 88888.00 2014-02-27 12:43:17.875 058 12551.62 38.48 54716.30 88888.00 2014-02-27 12:43:18.000 058 12551.62 38.48 54716.32 88888.00 2014-02-27 12:43:18.125 058 12551.52 38.48 54716.32 88888.00 2014-02-27 12:43:18.250 058 12551.58 38.45 54716.32 88888.00 2014-02-27 12:43:18.375 058 12551.65 38.45 54716.30 88888.00 2014-02-27 12:43:18.500 058 12551.67 38.48 54716.30 88888.00 2014-02-27 12:43:18.625 058 12551.67 38.48 54716.30 88888.00 2014-02-27 12:43:18.750 058 12551.62 38.48 54716.32 88888.00 2014-02-27 12:43:18.875 058 12551.70 38.45 54716.30 88888.00 2014-02-27 12:43:19.000 058 12551.70 38.45 54716.28 88888.00 2014-02-27 12:43:19.125 058 12551.62 38.45 54716.28 88888.00 2014-02-27 12:43:19.250 058 12551.60 38.40 54716.28 88888.00 2014-02-27 12:43:19.375 058 12551.67 38.42 54716.30 88888.00 2014-02-27 12:43:19.500 058 12551.67 38.42 54716.30 88888.00 2014-02-27 12:43:19.625 058 12551.70 38.45 54716.32 88888.00 2014-02-27 12:43:19.750 058 12551.67 38.45 54716.32 88888.00 2014-02-27 12:43:19.875 058 12551.65 38.42 54716.32 88888.00 2014-02-27 12:43:20.000 058 12551.70 38.42 54716.28 88888.00 2014-02-27 12:43:20.125 058 12551.65 38.45 54716.30 88888.00 2014-02-27 12:43:20.250 058 12551.58 38.42 54716.30 88888.00 2014-02-27 12:43:20.375 058 12551.62 38.45 54716.30 88888.00 2014-02-27 12:43:20.500 058 12551.62 38.45 54716.32 88888.00 2014-02-27 12:43:20.625 058 12551.62 38.45 54716.32 88888.00 2014-02-27 12:43:20.750 058 12551.65 38.42 54716.30 88888.00 2014-02-27 12:43:20.875 058 12551.62 38.45 54716.30 88888.00 2014-02-27 12:43:21.000 058 12551.67 38.45 54716.28 88888.00 2014-02-27 12:43:21.125 058 12551.67 38.42 54716.30 88888.00 2014-02-27 12:43:21.250 058 12551.58 38.42 54716.28 88888.00 2014-02-27 12:43:21.375 058 12551.60 38.42 54716.28 88888.00 2014-02-27 12:43:21.500 058 12551.50 38.42 54716.30 88888.00 2014-02-27 12:43:21.625 058 12551.55 38.42 54716.28 88888.00 2014-02-27 12:43:21.750 058 12551.45 38.42 54716.28 88888.00 2014-02-27 12:43:21.875 058 12551.52 38.42 54716.28 88888.00 2014-02-27 12:43:22.000 058 12551.55 38.40 54716.22 88888.00 2014-02-27 12:43:22.125 058 12551.62 38.40 54716.25 88888.00 2014-02-27 12:43:22.250 058 12551.60 38.45 54716.30 88888.00 2014-02-27 12:43:22.375 058 12551.58 38.42 54716.28 88888.00 2014-02-27 12:43:22.500 058 12551.55 38.42 54716.30 88888.00 2014-02-27 12:43:22.625 058 12551.58 38.45 54716.30 88888.00 2014-02-27 12:43:22.750 058 12551.58 38.45 54716.25 88888.00 2014-02-27 12:43:22.875 058 12551.60 38.42 54716.22 88888.00 2014-02-27 12:43:23.000 058 12551.58 38.42 54716.20 88888.00 2014-02-27 12:43:23.125 058 12551.60 38.45 54716.25 88888.00 2014-02-27 12:43:23.250 058 12551.55 38.40 54716.28 88888.00 2014-02-27 12:43:23.375 058 12551.58 38.40 54716.28 88888.00 2014-02-27 12:43:23.500 058 12551.55 38.38 54716.25 88888.00 2014-02-27 12:43:23.625 058 12551.55 38.40 54716.28 88888.00 2014-02-27 12:43:23.750 058 12551.55 38.42 54716.28 88888.00 2014-02-27 12:43:23.875 058 12551.55 38.40 54716.28 88888.00 2014-02-27 12:43:24.000 058 12551.50 38.42 54716.25 88888.00 2014-02-27 12:43:24.125 058 12551.42 38.42 54716.28 88888.00 2014-02-27 12:43:24.250 058 12551.40 38.40 54716.28 88888.00 2014-02-27 12:43:24.375 058 12551.42 38.40 54716.28 88888.00 2014-02-27 12:43:24.500 058 12551.40 38.42 54716.25 88888.00 2014-02-27 12:43:24.625 058 12551.45 38.40 54716.22 88888.00 2014-02-27 12:43:24.750 058 12551.45 38.40 54716.22 88888.00 2014-02-27 12:43:24.875 058 12551.48 38.40 54716.25 88888.00 2014-02-27 12:43:25.000 058 12551.55 38.42 54716.25 88888.00 2014-02-27 12:43:25.125 058 12551.48 38.42 54716.28 88888.00 2014-02-27 12:43:25.250 058 12551.35 38.38 54716.28 88888.00 2014-02-27 12:43:25.375 058 12551.40 38.40 54716.28 88888.00 2014-02-27 12:43:25.500 058 12551.42 38.40 54716.25 88888.00 2014-02-27 12:43:25.625 058 12551.42 38.40 54716.25 88888.00 2014-02-27 12:43:25.750 058 12551.45 38.40 54716.25 88888.00 2014-02-27 12:43:25.875 058 12551.42 38.40 54716.25 88888.00 2014-02-27 12:43:26.000 058 12551.40 38.40 54716.28 88888.00 2014-02-27 12:43:26.125 058 12551.42 38.42 54716.28 88888.00 2014-02-27 12:43:26.250 058 12551.38 38.40 54716.28 88888.00 2014-02-27 12:43:26.375 058 12551.35 38.40 54716.28 88888.00 2014-02-27 12:43:26.500 058 12551.33 38.40 54716.30 88888.00 2014-02-27 12:43:26.625 058 12551.40 38.40 54716.28 88888.00 2014-02-27 12:43:26.750 058 12551.45 38.40 54716.28 88888.00 2014-02-27 12:43:26.875 058 12551.42 38.40 54716.28 88888.00 2014-02-27 12:43:27.000 058 12551.42 38.42 54716.28 88888.00 2014-02-27 12:43:27.125 058 12551.42 38.42 54716.30 88888.00 2014-02-27 12:43:27.250 058 12551.42 38.40 54716.28 88888.00 2014-02-27 12:43:27.375 058 12551.40 38.40 54716.25 88888.00 2014-02-27 12:43:27.500 058 12551.33 38.38 54716.25 88888.00 2014-02-27 12:43:27.625 058 12551.35 38.38 54716.25 88888.00 2014-02-27 12:43:27.750 058 12551.35 38.38 54716.25 88888.00 2014-02-27 12:43:27.875 058 12551.35 38.38 54716.25 88888.00 2014-02-27 12:43:28.000 058 12551.38 38.40 54716.18 88888.00 2014-02-27 12:43:28.125 058 12551.35 38.38 54716.22 88888.00 2014-02-27 12:43:28.250 058 12551.38 38.35 54716.20 88888.00 2014-02-27 12:43:28.375 058 12551.42 38.40 54716.22 88888.00 2014-02-27 12:43:28.500 058 12551.42 38.40 54716.25 88888.00 2014-02-27 12:43:28.625 058 12551.42 38.40 54716.22 88888.00 2014-02-27 12:43:28.750 058 12551.45 38.40 54716.20 88888.00 2014-02-27 12:43:28.875 058 12551.42 38.38 54716.25 88888.00 2014-02-27 12:43:29.000 058 12551.33 38.38 54716.22 88888.00 2014-02-27 12:43:29.125 058 12551.35 38.38 54716.22 88888.00 2014-02-27 12:43:29.250 058 12551.38 38.35 54716.20 88888.00 2014-02-27 12:43:29.375 058 12551.42 38.35 54716.22 88888.00 2014-02-27 12:43:29.500 058 12551.42 38.35 54716.25 88888.00 2014-02-27 12:43:29.625 058 12551.50 38.38 54716.25 88888.00 2014-02-27 12:43:29.750 058 12551.55 38.38 54716.22 88888.00 2014-02-27 12:43:29.875 058 12551.58 38.38 54716.22 88888.00 2014-02-27 12:43:30.000 058 12551.50 38.35 54716.22 88888.00 2014-02-27 12:43:30.125 058 12551.45 38.38 54716.22 88888.00 2014-02-27 12:43:30.250 058 12551.40 38.35 54716.22 88888.00 2014-02-27 12:43:30.375 058 12551.48 38.38 54716.25 88888.00 2014-02-27 12:43:30.500 058 12551.50 38.38 54716.22 88888.00 2014-02-27 12:43:30.625 058 12551.48 38.38 54716.22 88888.00 2014-02-27 12:43:30.750 058 12551.45 38.38 54716.20 88888.00 2014-02-27 12:43:30.875 058 12551.42 38.38 54716.22 88888.00 2014-02-27 12:43:31.000 058 12551.50 38.38 54716.22 88888.00 2014-02-27 12:43:31.125 058 12551.45 38.40 54716.22 88888.00 2014-02-27 12:43:31.250 058 12551.45 38.38 54716.22 88888.00 2014-02-27 12:43:31.375 058 12551.48 38.38 54716.18 88888.00 2014-02-27 12:43:31.500 058 12551.50 38.38 54716.20 88888.00 2014-02-27 12:43:31.625 058 12551.52 38.38 54716.22 88888.00 2014-02-27 12:43:31.750 058 12551.48 38.38 54716.20 88888.00 2014-02-27 12:43:31.875 058 12551.48 38.38 54716.18 88888.00 2014-02-27 12:43:32.000 058 12551.45 38.38 54716.20 88888.00 2014-02-27 12:43:32.125 058 12551.45 38.35 54716.18 88888.00 2014-02-27 12:43:32.250 058 12551.45 38.38 54716.20 88888.00 2014-02-27 12:43:32.375 058 12551.48 38.38 54716.18 88888.00 2014-02-27 12:43:32.500 058 12551.45 38.38 54716.18 88888.00 2014-02-27 12:43:32.625 058 12551.50 38.40 54716.20 88888.00 2014-02-27 12:43:32.750 058 12551.58 38.40 54716.20 88888.00 2014-02-27 12:43:32.875 058 12551.55 38.38 54716.18 88888.00 2014-02-27 12:43:33.000 058 12551.55 38.38 54716.15 88888.00 2014-02-27 12:43:33.125 058 12551.58 38.40 54716.15 88888.00 2014-02-27 12:43:33.250 058 12551.52 38.40 54716.18 88888.00 2014-02-27 12:43:33.375 058 12551.55 38.40 54716.18 88888.00 2014-02-27 12:43:33.500 058 12551.58 38.38 54716.18 88888.00 2014-02-27 12:43:33.625 058 12551.60 38.35 54716.15 88888.00 2014-02-27 12:43:33.750 058 12551.60 38.38 54716.18 88888.00 2014-02-27 12:43:33.875 058 12551.60 38.42 54716.18 88888.00 2014-02-27 12:43:34.000 058 12551.60 38.42 54716.18 88888.00 2014-02-27 12:43:34.125 058 12551.60 38.42 54716.20 88888.00 2014-02-27 12:43:34.250 058 12551.60 38.35 54716.18 88888.00 2014-02-27 12:43:34.375 058 12551.65 38.35 54716.15 88888.00 2014-02-27 12:43:34.500 058 12551.70 38.33 54716.18 88888.00 2014-02-27 12:43:34.625 058 12551.70 38.35 54716.18 88888.00 2014-02-27 12:43:34.750 058 12551.77 38.38 54716.18 88888.00 2014-02-27 12:43:34.875 058 12551.77 38.38 54716.15 88888.00 2014-02-27 12:43:35.000 058 12551.67 38.35 54716.10 88888.00 2014-02-27 12:43:35.125 058 12551.73 38.38 54716.12 88888.00 2014-02-27 12:43:35.250 058 12551.75 38.35 54716.12 88888.00 2014-02-27 12:43:35.375 058 12551.80 38.35 54716.10 88888.00 2014-02-27 12:43:35.500 058 12551.77 38.33 54716.10 88888.00 2014-02-27 12:43:35.625 058 12551.75 38.33 54716.10 88888.00 2014-02-27 12:43:35.750 058 12551.75 38.33 54716.07 88888.00 2014-02-27 12:43:35.875 058 12551.73 38.33 54716.10 88888.00 2014-02-27 12:43:36.000 058 12551.70 38.33 54716.10 88888.00 2014-02-27 12:43:36.125 058 12551.75 38.33 54716.12 88888.00 2014-02-27 12:43:36.250 058 12551.77 38.33 54716.12 88888.00 2014-02-27 12:43:36.375 058 12551.83 38.30 54716.10 88888.00 2014-02-27 12:43:36.500 058 12551.73 38.30 54716.07 88888.00 2014-02-27 12:43:36.625 058 12551.73 38.35 54716.10 88888.00 2014-02-27 12:43:36.750 058 12551.75 38.35 54716.10 88888.00 2014-02-27 12:43:36.875 058 12551.75 38.35 54716.07 88888.00 2014-02-27 12:43:37.000 058 12551.75 38.33 54716.05 88888.00 2014-02-27 12:43:37.125 058 12551.77 38.30 54716.07 88888.00 2014-02-27 12:43:37.250 058 12551.75 38.25 54716.07 88888.00 2014-02-27 12:43:37.375 058 12551.80 38.25 54716.07 88888.00 2014-02-27 12:43:37.500 058 12551.77 38.27 54716.07 88888.00 2014-02-27 12:43:37.625 058 12551.80 38.30 54716.07 88888.00 2014-02-27 12:43:37.750 058 12551.80 38.33 54716.10 88888.00 2014-02-27 12:43:37.875 058 12551.80 38.33 54716.10 88888.00 2014-02-27 12:43:38.000 058 12551.80 38.27 54716.10 88888.00 2014-02-27 12:43:38.125 058 12551.83 38.27 54716.10 88888.00 2014-02-27 12:43:38.250 058 12551.88 38.27 54716.07 88888.00 2014-02-27 12:43:38.375 058 12551.92 38.27 54716.05 88888.00 2014-02-27 12:43:38.500 058 12551.85 38.30 54716.05 88888.00 2014-02-27 12:43:38.625 058 12551.88 38.30 54716.07 88888.00 2014-02-27 12:43:38.750 058 12551.95 38.27 54716.05 88888.00 2014-02-27 12:43:38.875 058 12552.00 38.25 54716.05 88888.00 2014-02-27 12:43:39.000 058 12552.05 38.25 54716.05 88888.00 2014-02-27 12:43:39.125 058 12552.02 38.25 54716.03 88888.00 2014-02-27 12:43:39.250 058 12551.95 38.25 54716.05 88888.00 2014-02-27 12:43:39.375 058 12551.95 38.25 54716.05 88888.00 2014-02-27 12:43:39.500 058 12552.00 38.23 54716.03 88888.00 2014-02-27 12:43:39.625 058 12552.10 38.23 54716.03 88888.00 2014-02-27 12:43:39.750 058 12552.15 38.27 54716.00 88888.00 2014-02-27 12:43:39.875 058 12552.10 38.27 54716.05 88888.00 2014-02-27 12:43:40.000 058 12552.08 38.23 54716.03 88888.00 2014-02-27 12:43:40.125 058 12552.08 38.17 54716.03 88888.00 2014-02-27 12:43:40.250 058 12552.10 38.20 54716.03 88888.00 2014-02-27 12:43:40.375 058 12552.15 38.25 54716.03 88888.00 2014-02-27 12:43:40.500 058 12552.23 38.20 54716.03 88888.00 2014-02-27 12:43:40.625 058 12552.27 38.20 54716.03 88888.00 2014-02-27 12:43:40.750 058 12552.23 38.20 54716.03 88888.00 2014-02-27 12:43:40.875 058 12552.17 38.20 54716.00 88888.00 2014-02-27 12:43:41.000 058 12552.15 38.15 54715.97 88888.00 2014-02-27 12:43:41.125 058 12552.15 38.15 54716.00 88888.00 2014-02-27 12:43:41.250 058 12552.20 38.12 54716.03 88888.00 2014-02-27 12:43:41.375 058 12552.27 38.12 54716.03 88888.00 2014-02-27 12:43:41.500 058 12552.23 38.17 54716.03 88888.00 2014-02-27 12:43:41.625 058 12552.23 38.12 54716.03 88888.00 2014-02-27 12:43:41.750 058 12552.30 38.12 54716.03 88888.00 2014-02-27 12:43:41.875 058 12552.38 38.15 54716.03 88888.00 2014-02-27 12:43:42.000 058 12552.42 38.15 54716.00 88888.00 2014-02-27 12:43:42.125 058 12552.38 38.12 54716.00 88888.00 2014-02-27 12:43:42.250 058 12552.35 38.05 54715.97 88888.00 2014-02-27 12:43:42.375 058 12552.35 38.10 54715.97 88888.00 2014-02-27 12:43:42.500 058 12552.33 38.08 54715.95 88888.00 2014-02-27 12:43:42.625 058 12552.35 38.05 54715.95 88888.00 2014-02-27 12:43:42.750 058 12552.42 38.10 54715.97 88888.00 2014-02-27 12:43:42.875 058 12552.42 38.08 54715.97 88888.00 2014-02-27 12:43:43.000 058 12552.48 38.08 54715.95 88888.00 2014-02-27 12:43:43.125 058 12552.45 38.08 54715.97 88888.00 2014-02-27 12:43:43.250 058 12552.45 38.05 54715.95 88888.00 2014-02-27 12:43:43.375 058 12552.55 38.05 54715.95 88888.00 2014-02-27 12:43:43.500 058 12552.55 38.05 54715.95 88888.00 2014-02-27 12:43:43.625 058 12552.52 38.05 54715.95 88888.00 2014-02-27 12:43:43.750 058 12552.48 38.05 54715.95 88888.00 2014-02-27 12:43:43.875 058 12552.52 38.02 54715.95 88888.00 2014-02-27 12:43:44.000 058 12552.52 38.02 54715.95 88888.00 2014-02-27 12:43:44.125 058 12552.55 38.02 54715.95 88888.00 2014-02-27 12:43:44.250 058 12552.60 38.00 54715.97 88888.00 2014-02-27 12:43:44.375 058 12552.62 38.02 54715.95 88888.00 2014-02-27 12:43:44.500 058 12552.65 38.00 54715.95 88888.00 2014-02-27 12:43:44.625 058 12552.60 38.00 54715.97 88888.00 2014-02-27 12:43:44.750 058 12552.50 38.02 54715.97 88888.00 2014-02-27 12:43:44.875 058 12552.55 37.98 54715.97 88888.00 2014-02-27 12:43:45.000 058 12552.62 38.00 54715.95 88888.00 2014-02-27 12:43:45.125 058 12552.65 37.98 54715.95 88888.00 2014-02-27 12:43:45.250 058 12552.62 37.92 54715.93 88888.00 2014-02-27 12:43:45.375 058 12552.70 37.95 54715.95 88888.00 2014-02-27 12:43:45.500 058 12552.67 37.95 54715.95 88888.00 2014-02-27 12:43:45.625 058 12552.65 37.95 54715.95 88888.00 2014-02-27 12:43:45.750 058 12552.65 37.95 54715.97 88888.00 2014-02-27 12:43:45.875 058 12552.65 37.98 54715.97 88888.00 2014-02-27 12:43:46.000 058 12552.73 37.95 54716.00 88888.00 2014-02-27 12:43:46.125 058 12552.73 37.90 54716.03 88888.00 2014-02-27 12:43:46.250 058 12552.65 37.88 54716.00 88888.00 2014-02-27 12:43:46.375 058 12552.62 37.85 54715.97 88888.00 2014-02-27 12:43:46.500 058 12552.55 37.88 54715.97 88888.00 2014-02-27 12:43:46.625 058 12552.60 37.83 54715.97 88888.00 2014-02-27 12:43:46.750 058 12552.62 37.85 54716.00 88888.00 2014-02-27 12:43:46.875 058 12552.67 37.85 54716.00 88888.00 2014-02-27 12:43:47.000 058 12552.65 37.80 54715.97 88888.00 2014-02-27 12:43:47.125 058 12552.70 37.77 54715.97 88888.00 2014-02-27 12:43:47.250 058 12552.70 37.77 54716.00 88888.00 2014-02-27 12:43:47.375 058 12552.70 37.77 54716.00 88888.00 2014-02-27 12:43:47.500 058 12552.70 37.80 54716.00 88888.00 2014-02-27 12:43:47.625 058 12552.65 37.80 54716.00 88888.00 2014-02-27 12:43:47.750 058 12552.62 37.77 54715.97 88888.00 2014-02-27 12:43:47.875 058 12552.60 37.77 54715.97 88888.00 2014-02-27 12:43:48.000 058 12552.62 37.80 54715.97 88888.00 2014-02-27 12:43:48.125 058 12552.65 37.83 54716.00 88888.00 2014-02-27 12:43:48.250 058 12552.62 37.77 54716.00 88888.00 2014-02-27 12:43:48.375 058 12552.67 37.75 54716.00 88888.00 2014-02-27 12:43:48.500 058 12552.67 37.77 54716.00 88888.00 2014-02-27 12:43:48.625 058 12552.58 37.77 54715.97 88888.00 2014-02-27 12:43:48.750 058 12552.55 37.75 54715.97 88888.00 2014-02-27 12:43:48.875 058 12552.55 37.73 54715.97 88888.00 2014-02-27 12:43:49.000 058 12552.58 37.67 54715.95 88888.00 2014-02-27 12:43:49.125 058 12552.60 37.67 54715.97 88888.00 2014-02-27 12:43:49.250 058 12552.60 37.67 54715.97 88888.00 2014-02-27 12:43:49.375 058 12552.67 37.70 54715.97 88888.00 2014-02-27 12:43:49.500 058 12552.65 37.67 54715.97 88888.00 2014-02-27 12:43:49.625 058 12552.62 37.67 54715.97 88888.00 2014-02-27 12:43:49.750 058 12552.58 37.67 54715.97 88888.00 2014-02-27 12:43:49.875 058 12552.58 37.70 54716.00 88888.00 2014-02-27 12:43:50.000 058 12552.60 37.70 54715.97 88888.00 2014-02-27 12:43:50.125 058 12552.58 37.67 54715.97 88888.00 2014-02-27 12:43:50.250 058 12552.58 37.65 54715.97 88888.00 2014-02-27 12:43:50.375 058 12552.62 37.62 54716.00 88888.00 2014-02-27 12:43:50.500 058 12552.60 37.65 54716.00 88888.00 2014-02-27 12:43:50.625 058 12552.58 37.65 54716.00 88888.00 2014-02-27 12:43:50.750 058 12552.48 37.62 54716.00 88888.00 2014-02-27 12:43:50.875 058 12552.48 37.62 54716.00 88888.00 2014-02-27 12:43:51.000 058 12552.52 37.62 54716.00 88888.00 2014-02-27 12:43:51.125 058 12552.58 37.62 54716.00 88888.00 2014-02-27 12:43:51.250 058 12552.58 37.60 54716.00 88888.00 2014-02-27 12:43:51.375 058 12552.52 37.60 54715.97 88888.00 2014-02-27 12:43:51.500 058 12552.50 37.60 54716.00 88888.00 2014-02-27 12:43:51.625 058 12552.52 37.62 54716.03 88888.00 2014-02-27 12:43:51.750 058 12552.55 37.58 54716.03 88888.00 2014-02-27 12:43:51.875 058 12552.50 37.58 54716.00 88888.00 2014-02-27 12:43:52.000 058 12552.50 37.52 54715.97 88888.00 2014-02-27 12:43:52.125 058 12552.50 37.52 54716.00 88888.00 2014-02-27 12:43:52.250 058 12552.42 37.52 54716.03 88888.00 2014-02-27 12:43:52.375 058 12552.45 37.55 54716.03 88888.00 2014-02-27 12:43:52.500 058 12552.40 37.55 54716.05 88888.00 2014-02-27 12:43:52.625 058 12552.35 37.52 54716.00 88888.00 2014-02-27 12:43:52.750 058 12552.35 37.50 54716.00 88888.00 2014-02-27 12:43:52.875 058 12552.42 37.50 54716.03 88888.00 2014-02-27 12:43:53.000 058 12552.48 37.50 54716.05 88888.00 2014-02-27 12:43:53.125 058 12552.45 37.52 54716.05 88888.00 2014-02-27 12:43:53.250 058 12552.40 37.50 54716.05 88888.00 2014-02-27 12:43:53.375 058 12552.38 37.50 54716.07 88888.00 2014-02-27 12:43:53.500 058 12552.35 37.50 54716.05 88888.00 2014-02-27 12:43:53.625 058 12552.35 37.50 54716.05 88888.00 2014-02-27 12:43:53.750 058 12552.38 37.48 54716.05 88888.00 2014-02-27 12:43:53.875 058 12552.30 37.48 54716.05 88888.00 2014-02-27 12:43:54.000 058 12552.35 37.48 54716.07 88888.00 2014-02-27 12:43:54.125 058 12552.30 37.50 54716.05 88888.00 2014-02-27 12:43:54.250 058 12552.27 37.45 54716.07 88888.00 2014-02-27 12:43:54.375 058 12552.25 37.50 54716.07 88888.00 2014-02-27 12:43:54.500 058 12552.23 37.48 54716.07 88888.00 2014-02-27 12:43:54.625 058 12552.27 37.50 54716.07 88888.00 2014-02-27 12:43:54.750 058 12552.30 37.50 54716.10 88888.00 2014-02-27 12:43:54.875 058 12552.27 37.48 54716.10 88888.00 2014-02-27 12:43:55.000 058 12552.20 37.42 54716.05 88888.00 2014-02-27 12:43:55.125 058 12552.20 37.42 54716.07 88888.00 2014-02-27 12:43:55.250 058 12552.20 37.42 54716.10 88888.00 2014-02-27 12:43:55.375 058 12552.30 37.42 54716.07 88888.00 2014-02-27 12:43:55.500 058 12552.33 37.42 54716.07 88888.00 2014-02-27 12:43:55.625 058 12552.33 37.42 54716.07 88888.00 2014-02-27 12:43:55.750 058 12552.25 37.45 54716.10 88888.00 2014-02-27 12:43:55.875 058 12552.15 37.48 54716.07 88888.00 2014-02-27 12:43:56.000 058 12552.15 37.48 54716.07 88888.00 2014-02-27 12:43:56.125 058 12552.20 37.50 54716.10 88888.00 2014-02-27 12:43:56.250 058 12552.23 37.45 54716.12 88888.00 2014-02-27 12:43:56.375 058 12552.27 37.42 54716.10 88888.00 2014-02-27 12:43:56.500 058 12552.17 37.42 54716.10 88888.00 2014-02-27 12:43:56.625 058 12552.12 37.40 54716.10 88888.00 2014-02-27 12:43:56.750 058 12552.15 37.42 54716.10 88888.00 2014-02-27 12:43:56.875 058 12552.12 37.45 54716.07 88888.00 2014-02-27 12:43:57.000 058 12552.08 37.42 54716.07 88888.00 2014-02-27 12:43:57.125 058 12552.10 37.45 54716.10 88888.00 2014-02-27 12:43:57.250 058 12552.12 37.45 54716.10 88888.00 2014-02-27 12:43:57.375 058 12552.15 37.48 54716.10 88888.00 2014-02-27 12:43:57.500 058 12552.08 37.45 54716.07 88888.00 2014-02-27 12:43:57.625 058 12552.00 37.48 54716.10 88888.00 2014-02-27 12:43:57.750 058 12552.00 37.40 54716.12 88888.00 2014-02-27 12:43:57.875 058 12552.05 37.40 54716.10 88888.00 2014-02-27 12:43:58.000 058 12551.98 37.42 54716.07 88888.00 2014-02-27 12:43:58.125 058 12551.92 37.38 54716.07 88888.00 2014-02-27 12:43:58.250 058 12551.92 37.38 54716.10 88888.00 2014-02-27 12:43:58.375 058 12551.98 37.38 54716.12 88888.00 2014-02-27 12:43:58.500 058 12551.95 37.40 54716.12 88888.00 2014-02-27 12:43:58.625 058 12551.92 37.40 54716.10 88888.00 2014-02-27 12:43:58.750 058 12551.95 37.42 54716.12 88888.00 2014-02-27 12:43:58.875 058 12551.98 37.45 54716.10 88888.00 2014-02-27 12:43:59.000 058 12552.00 37.42 54716.10 88888.00 2014-02-27 12:43:59.125 058 12552.00 37.38 54716.07 88888.00 2014-02-27 12:43:59.250 058 12551.92 37.35 54716.12 88888.00 2014-02-27 12:43:59.375 058 12551.98 37.38 54716.15 88888.00 2014-02-27 12:43:59.500 058 12552.00 37.40 54716.12 88888.00 2014-02-27 12:43:59.625 058 12551.95 37.40 54716.10 88888.00 2014-02-27 12:43:59.750 058 12551.98 37.42 54716.10 88888.00 2014-02-27 12:43:59.875 058 12552.00 37.42 54716.10 88888.00 2014-02-27 12:44:00.000 058 12552.00 37.40 54716.12 88888.00 2014-02-27 12:44:00.125 058 12551.98 37.42 54716.12 88888.00 2014-02-27 12:44:00.250 058 12551.85 37.40 54716.12 88888.00 2014-02-27 12:44:00.375 058 12551.85 37.42 54716.12 88888.00 2014-02-27 12:44:00.500 058 12551.90 37.42 54716.12 88888.00 2014-02-27 12:44:00.625 058 12551.90 37.42 54716.10 88888.00 2014-02-27 12:44:00.750 058 12551.90 37.42 54716.10 88888.00 2014-02-27 12:44:00.875 058 12551.92 37.42 54716.10 88888.00 2014-02-27 12:44:01.000 058 12551.95 37.42 54716.07 88888.00 2014-02-27 12:44:01.125 058 12551.92 37.45 54716.10 88888.00 2014-02-27 12:44:01.250 058 12551.80 37.42 54716.10 88888.00 2014-02-27 12:44:01.375 058 12551.80 37.40 54716.10 88888.00 2014-02-27 12:44:01.500 058 12551.80 37.40 54716.10 88888.00 2014-02-27 12:44:01.625 058 12551.85 37.40 54716.10 88888.00 2014-02-27 12:44:01.750 058 12551.88 37.42 54716.10 88888.00 2014-02-27 12:44:01.875 058 12551.85 37.45 54716.07 88888.00 2014-02-27 12:44:02.000 058 12551.80 37.45 54716.07 88888.00 2014-02-27 12:44:02.125 058 12551.80 37.45 54716.10 88888.00 2014-02-27 12:44:02.250 058 12551.77 37.42 54716.10 88888.00 2014-02-27 12:44:02.375 058 12551.83 37.45 54716.10 88888.00 2014-02-27 12:44:02.500 058 12551.90 37.42 54716.07 88888.00 2014-02-27 12:44:02.625 058 12551.92 37.45 54716.07 88888.00 2014-02-27 12:44:02.750 058 12551.88 37.45 54716.10 88888.00 2014-02-27 12:44:02.875 058 12551.88 37.45 54716.10 88888.00 2014-02-27 12:44:03.000 058 12551.88 37.45 54716.05 88888.00 2014-02-27 12:44:03.125 058 12551.85 37.45 54716.03 88888.00 2014-02-27 12:44:03.250 058 12551.85 37.42 54716.05 88888.00 2014-02-27 12:44:03.375 058 12551.90 37.45 54716.05 88888.00 2014-02-27 12:44:03.500 058 12551.80 37.45 54716.03 88888.00 2014-02-27 12:44:03.625 058 12551.77 37.42 54716.05 88888.00 2014-02-27 12:44:03.750 058 12551.85 37.42 54716.05 88888.00 2014-02-27 12:44:03.875 058 12551.92 37.42 54716.05 88888.00 2014-02-27 12:44:04.000 058 12551.98 37.45 54716.05 88888.00 2014-02-27 12:44:04.125 058 12552.00 37.48 54716.07 88888.00 2014-02-27 12:44:04.250 058 12552.00 37.42 54716.05 88888.00 2014-02-27 12:44:04.375 058 12552.00 37.42 54716.03 88888.00 2014-02-27 12:44:04.500 058 12551.98 37.45 54716.03 88888.00 2014-02-27 12:44:04.625 058 12551.98 37.45 54716.03 88888.00 2014-02-27 12:44:04.750 058 12551.98 37.45 54716.03 88888.00 2014-02-27 12:44:04.875 058 12552.00 37.48 54716.03 88888.00 2014-02-27 12:44:05.000 058 12552.00 37.48 54715.97 88888.00 2014-02-27 12:44:05.125 058 12552.00 37.45 54715.95 88888.00 2014-02-27 12:44:05.250 058 12552.00 37.42 54716.00 88888.00 2014-02-27 12:44:05.375 058 12552.02 37.42 54715.97 88888.00 2014-02-27 12:44:05.500 058 12552.02 37.42 54716.00 88888.00 2014-02-27 12:44:05.625 058 12552.05 37.48 54716.00 88888.00 2014-02-27 12:44:05.750 058 12552.15 37.48 54716.00 88888.00 2014-02-27 12:44:05.875 058 12552.15 37.48 54715.97 88888.00 2014-02-27 12:44:06.000 058 12552.10 37.45 54715.97 88888.00 2014-02-27 12:44:06.125 058 12552.02 37.45 54715.97 88888.00 2014-02-27 12:44:06.250 058 12552.02 37.45 54715.95 88888.00 2014-02-27 12:44:06.375 058 12552.05 37.48 54715.97 88888.00 2014-02-27 12:44:06.500 058 12552.00 37.50 54715.97 88888.00 2014-02-27 12:44:06.625 058 12552.05 37.45 54716.00 88888.00 2014-02-27 12:44:06.750 058 12552.08 37.45 54715.97 88888.00 2014-02-27 12:44:06.875 058 12552.10 37.45 54715.95 88888.00 2014-02-27 12:44:07.000 058 12552.12 37.45 54715.95 88888.00 2014-02-27 12:44:07.125 058 12552.12 37.48 54715.95 88888.00 2014-02-27 12:44:07.250 058 12552.10 37.48 54715.93 88888.00 2014-02-27 12:44:07.375 058 12552.08 37.52 54715.93 88888.00 2014-02-27 12:44:07.500 058 12552.05 37.50 54715.95 88888.00 2014-02-27 12:44:07.625 058 12552.10 37.48 54715.93 88888.00 2014-02-27 12:44:07.750 058 12552.15 37.48 54715.93 88888.00 2014-02-27 12:44:07.875 058 12552.23 37.50 54715.93 88888.00 2014-02-27 12:44:08.000 058 12552.27 37.50 54715.93 88888.00 2014-02-27 12:44:08.125 058 12552.25 37.52 54715.95 88888.00 2014-02-27 12:44:08.250 058 12552.23 37.50 54715.93 88888.00 2014-02-27 12:44:08.375 058 12552.25 37.50 54715.88 88888.00 2014-02-27 12:44:08.500 058 12552.27 37.50 54715.88 88888.00 2014-02-27 12:44:08.625 058 12552.23 37.52 54715.88 88888.00 2014-02-27 12:44:08.750 058 12552.20 37.50 54715.88 88888.00 2014-02-27 12:44:08.875 058 12552.20 37.50 54715.85 88888.00 2014-02-27 12:44:09.000 058 12552.27 37.50 54715.82 88888.00 2014-02-27 12:44:09.125 058 12552.33 37.50 54715.85 88888.00 2014-02-27 12:44:09.250 058 12552.27 37.48 54715.88 88888.00 2014-02-27 12:44:09.375 058 12552.27 37.48 54715.85 88888.00 2014-02-27 12:44:09.500 058 12552.30 37.52 54715.85 88888.00 2014-02-27 12:44:09.625 058 12552.40 37.52 54715.85 88888.00 2014-02-27 12:44:09.750 058 12552.35 37.52 54715.88 88888.00 2014-02-27 12:44:09.875 058 12552.38 37.52 54715.85 88888.00 2014-02-27 12:44:10.000 058 12552.48 37.52 54715.82 88888.00 2014-02-27 12:44:10.125 058 12552.48 37.52 54715.82 88888.00 2014-02-27 12:44:10.250 058 12552.42 37.50 54715.82 88888.00 2014-02-27 12:44:10.375 058 12552.48 37.50 54715.82 88888.00 2014-02-27 12:44:10.500 058 12552.48 37.50 54715.82 88888.00 2014-02-27 12:44:10.625 058 12552.50 37.52 54715.82 88888.00 2014-02-27 12:44:10.750 058 12552.48 37.52 54715.82 88888.00 2014-02-27 12:44:10.875 058 12552.48 37.52 54715.82 88888.00 2014-02-27 12:44:11.000 058 12552.40 37.50 54715.80 88888.00 2014-02-27 12:44:11.125 058 12552.45 37.50 54715.82 88888.00 2014-02-27 12:44:11.250 058 12552.48 37.50 54715.82 88888.00 2014-02-27 12:44:11.375 058 12552.52 37.50 54715.80 88888.00 2014-02-27 12:44:11.500 058 12552.58 37.50 54715.82 88888.00 2014-02-27 12:44:11.625 058 12552.52 37.50 54715.80 88888.00 2014-02-27 12:44:11.750 058 12552.55 37.50 54715.80 88888.00 2014-02-27 12:44:11.875 058 12552.60 37.50 54715.78 88888.00 2014-02-27 12:44:12.000 058 12552.62 37.50 54715.75 88888.00 2014-02-27 12:44:12.125 058 12552.65 37.52 54715.78 88888.00 2014-02-27 12:44:12.250 058 12552.60 37.52 54715.75 88888.00 2014-02-27 12:44:12.375 058 12552.60 37.52 54715.75 88888.00 2014-02-27 12:44:12.500 058 12552.62 37.55 54715.75 88888.00 2014-02-27 12:44:12.625 058 12552.67 37.55 54715.75 88888.00 2014-02-27 12:44:12.750 058 12552.73 37.52 54715.70 88888.00 2014-02-27 12:44:12.875 058 12552.75 37.55 54715.70 88888.00 2014-02-27 12:44:13.000 058 12552.77 37.55 54715.70 88888.00 2014-02-27 12:44:13.125 058 12552.77 37.55 54715.72 88888.00 2014-02-27 12:44:13.250 058 12552.73 37.52 54715.72 88888.00 2014-02-27 12:44:13.375 058 12552.67 37.52 54715.72 88888.00 2014-02-27 12:44:13.500 058 12552.62 37.55 54715.70 88888.00 2014-02-27 12:44:13.625 058 12552.67 37.52 54715.70 88888.00 2014-02-27 12:44:13.750 058 12552.75 37.55 54715.68 88888.00 2014-02-27 12:44:13.875 058 12552.77 37.55 54715.68 88888.00 2014-02-27 12:44:14.000 058 12552.75 37.55 54715.68 88888.00 2014-02-27 12:44:14.125 058 12552.75 37.58 54715.70 88888.00 2014-02-27 12:44:14.250 058 12552.75 37.58 54715.70 88888.00 2014-02-27 12:44:14.375 058 12552.75 37.55 54715.70 88888.00 2014-02-27 12:44:14.500 058 12552.70 37.52 54715.70 88888.00 2014-02-27 12:44:14.625 058 12552.65 37.55 54715.68 88888.00 2014-02-27 12:44:14.750 058 12552.60 37.55 54715.62 88888.00 2014-02-27 12:44:14.875 058 12552.65 37.55 54715.65 88888.00 2014-02-27 12:44:15.000 058 12552.73 37.60 54715.62 88888.00 2014-02-27 12:44:15.125 058 12552.73 37.58 54715.65 88888.00 2014-02-27 12:44:15.250 058 12552.67 37.55 54715.62 88888.00 2014-02-27 12:44:15.375 058 12552.73 37.58 54715.60 88888.00 2014-02-27 12:44:15.500 058 12552.67 37.58 54715.62 88888.00 2014-02-27 12:44:15.625 058 12552.70 37.58 54715.60 88888.00 2014-02-27 12:44:15.750 058 12552.73 37.58 54715.62 88888.00 2014-02-27 12:44:15.875 058 12552.73 37.60 54715.62 88888.00 2014-02-27 12:44:16.000 058 12552.75 37.58 54715.57 88888.00 2014-02-27 12:44:16.125 058 12552.73 37.58 54715.65 88888.00 2014-02-27 12:44:16.250 058 12552.65 37.55 54715.62 88888.00 2014-02-27 12:44:16.375 058 12552.65 37.58 54715.62 88888.00 2014-02-27 12:44:16.500 058 12552.67 37.58 54715.62 88888.00 2014-02-27 12:44:16.625 058 12552.70 37.60 54715.62 88888.00 2014-02-27 12:44:16.750 058 12552.70 37.60 54715.60 88888.00 2014-02-27 12:44:16.875 058 12552.62 37.58 54715.57 88888.00 2014-02-27 12:44:17.000 058 12552.58 37.55 54715.60 88888.00 2014-02-27 12:44:17.125 058 12552.60 37.55 54715.60 88888.00 2014-02-27 12:44:17.250 058 12552.55 37.55 54715.62 88888.00 2014-02-27 12:44:17.375 058 12552.58 37.55 54715.65 88888.00 2014-02-27 12:44:17.500 058 12552.52 37.58 54715.65 88888.00 2014-02-27 12:44:17.625 058 12552.58 37.58 54715.65 88888.00 2014-02-27 12:44:17.750 058 12552.55 37.58 54715.65 88888.00 2014-02-27 12:44:17.875 058 12552.52 37.58 54715.65 88888.00 2014-02-27 12:44:18.000 058 12552.55 37.60 54715.65 88888.00 2014-02-27 12:44:18.125 058 12552.52 37.60 54715.68 88888.00 2014-02-27 12:44:18.250 058 12552.48 37.58 54715.65 88888.00 2014-02-27 12:44:18.375 058 12552.50 37.58 54715.65 88888.00 2014-02-27 12:44:18.500 058 12552.48 37.55 54715.65 88888.00 2014-02-27 12:44:18.625 058 12552.45 37.58 54715.65 88888.00 2014-02-27 12:44:18.750 058 12552.42 37.58 54715.65 88888.00 2014-02-27 12:44:18.875 058 12552.45 37.60 54715.65 88888.00 2014-02-27 12:44:19.000 058 12552.45 37.60 54715.62 88888.00 2014-02-27 12:44:19.125 058 12552.38 37.58 54715.68 88888.00 2014-02-27 12:44:19.250 058 12552.30 37.58 54715.65 88888.00 2014-02-27 12:44:19.375 058 12552.33 37.60 54715.65 88888.00 2014-02-27 12:44:19.500 058 12552.38 37.60 54715.65 88888.00 2014-02-27 12:44:19.625 058 12552.40 37.60 54715.65 88888.00 2014-02-27 12:44:19.750 058 12552.40 37.60 54715.62 88888.00 2014-02-27 12:44:19.875 058 12552.30 37.60 54715.62 88888.00 2014-02-27 12:44:20.000 058 12552.25 37.60 54715.60 88888.00 2014-02-27 12:44:20.125 058 12552.30 37.60 54715.62 88888.00 2014-02-27 12:44:20.250 058 12552.30 37.58 54715.62 88888.00 2014-02-27 12:44:20.375 058 12552.33 37.58 54715.62 88888.00 2014-02-27 12:44:20.500 058 12552.33 37.58 54715.62 88888.00 2014-02-27 12:44:20.625 058 12552.30 37.60 54715.62 88888.00 2014-02-27 12:44:20.750 058 12552.27 37.60 54715.62 88888.00 2014-02-27 12:44:20.875 058 12552.27 37.60 54715.62 88888.00 2014-02-27 12:44:21.000 058 12552.23 37.60 54715.62 88888.00 2014-02-27 12:44:21.125 058 12552.15 37.60 54715.62 88888.00 2014-02-27 12:44:21.250 058 12552.15 37.58 54715.70 88888.00 2014-02-27 12:44:21.375 058 12552.17 37.60 54715.70 88888.00 2014-02-27 12:44:21.500 058 12552.15 37.62 54715.68 88888.00 2014-02-27 12:44:21.625 058 12552.08 37.60 54715.65 88888.00 2014-02-27 12:44:21.750 058 12552.00 37.60 54715.68 88888.00 2014-02-27 12:44:21.875 058 12551.95 37.62 54715.68 88888.00 2014-02-27 12:44:22.000 058 12551.92 37.60 54715.65 88888.00 2014-02-27 12:44:22.125 058 12551.95 37.58 54715.68 88888.00 2014-02-27 12:44:22.250 058 12551.92 37.60 54715.70 88888.00 2014-02-27 12:44:22.375 058 12551.95 37.60 54715.70 88888.00 2014-02-27 12:44:22.500 058 12551.90 37.60 54715.68 88888.00 2014-02-27 12:44:22.625 058 12551.88 37.62 54715.68 88888.00 2014-02-27 12:44:22.750 058 12551.92 37.58 54715.65 88888.00 2014-02-27 12:44:22.875 058 12551.95 37.58 54715.65 88888.00 2014-02-27 12:44:23.000 058 12551.95 37.60 54715.70 88888.00 2014-02-27 12:44:23.125 058 12551.90 37.62 54715.70 88888.00 2014-02-27 12:44:23.250 058 12551.90 37.58 54715.70 88888.00 2014-02-27 12:44:23.375 058 12551.88 37.60 54715.70 88888.00 2014-02-27 12:44:23.500 058 12551.80 37.62 54715.70 88888.00 2014-02-27 12:44:23.625 058 12551.77 37.62 54715.70 88888.00 2014-02-27 12:44:23.750 058 12551.77 37.62 54715.70 88888.00 2014-02-27 12:44:23.875 058 12551.77 37.62 54715.70 88888.00 2014-02-27 12:44:24.000 058 12551.73 37.62 54715.70 88888.00 2014-02-27 12:44:24.125 058 12551.67 37.60 54715.68 88888.00 2014-02-27 12:44:24.250 058 12551.67 37.60 54715.68 88888.00 2014-02-27 12:44:24.375 058 12551.67 37.62 54715.68 88888.00 2014-02-27 12:44:24.500 058 12551.62 37.65 54715.68 88888.00 2014-02-27 12:44:24.625 058 12551.60 37.65 54715.68 88888.00 2014-02-27 12:44:24.750 058 12551.58 37.67 54715.70 88888.00 2014-02-27 12:44:24.875 058 12551.58 37.65 54715.70 88888.00 2014-02-27 12:44:25.000 058 12551.50 37.65 54715.70 88888.00 2014-02-27 12:44:25.125 058 12551.55 37.65 54715.70 88888.00 2014-02-27 12:44:25.250 058 12551.50 37.62 54715.70 88888.00 2014-02-27 12:44:25.375 058 12551.58 37.62 54715.68 88888.00 2014-02-27 12:44:25.500 058 12551.62 37.65 54715.70 88888.00 2014-02-27 12:44:25.625 058 12551.60 37.67 54715.72 88888.00 2014-02-27 12:44:25.750 058 12551.48 37.67 54715.72 88888.00 2014-02-27 12:44:25.875 058 12551.42 37.70 54715.72 88888.00 2014-02-27 12:44:26.000 058 12551.40 37.65 54715.72 88888.00 2014-02-27 12:44:26.125 058 12551.30 37.65 54715.70 88888.00 2014-02-27 12:44:26.250 058 12551.30 37.62 54715.70 88888.00 2014-02-27 12:44:26.375 058 12551.35 37.65 54715.70 88888.00 2014-02-27 12:44:26.500 058 12551.33 37.67 54715.72 88888.00 2014-02-27 12:44:26.625 058 12551.30 37.67 54715.72 88888.00 2014-02-27 12:44:26.750 058 12551.33 37.67 54715.72 88888.00 2014-02-27 12:44:26.875 058 12551.30 37.67 54715.72 88888.00 2014-02-27 12:44:27.000 058 12551.30 37.65 54715.70 88888.00 2014-02-27 12:44:27.125 058 12551.25 37.70 54715.72 88888.00 2014-02-27 12:44:27.250 058 12551.23 37.70 54715.72 88888.00 2014-02-27 12:44:27.375 058 12551.33 37.70 54715.72 88888.00 2014-02-27 12:44:27.500 058 12551.33 37.75 54715.72 88888.00 2014-02-27 12:44:27.625 058 12551.33 37.70 54715.72 88888.00 2014-02-27 12:44:27.750 058 12551.33 37.67 54715.72 88888.00 2014-02-27 12:44:27.875 058 12551.33 37.70 54715.72 88888.00 2014-02-27 12:44:28.000 058 12551.30 37.73 54715.75 88888.00 2014-02-27 12:44:28.125 058 12551.27 37.75 54715.75 88888.00 2014-02-27 12:44:28.250 058 12551.23 37.70 54715.75 88888.00 2014-02-27 12:44:28.375 058 12551.27 37.73 54715.72 88888.00 2014-02-27 12:44:28.500 058 12551.27 37.77 54715.72 88888.00 2014-02-27 12:44:28.625 058 12551.33 37.75 54715.72 88888.00 2014-02-27 12:44:28.750 058 12551.33 37.75 54715.70 88888.00 2014-02-27 12:44:28.875 058 12551.30 37.75 54715.72 88888.00 2014-02-27 12:44:29.000 058 12551.33 37.75 54715.70 88888.00 2014-02-27 12:44:29.125 058 12551.30 37.75 54715.70 88888.00 2014-02-27 12:44:29.250 058 12551.25 37.73 54715.70 88888.00 2014-02-27 12:44:29.375 058 12551.33 37.77 54715.75 88888.00 2014-02-27 12:44:29.500 058 12551.33 37.77 54715.72 88888.00 2014-02-27 12:44:29.625 058 12551.30 37.77 54715.72 88888.00 2014-02-27 12:44:29.750 058 12551.27 37.73 54715.70 88888.00 2014-02-27 12:44:29.875 058 12551.27 37.73 54715.68 88888.00 2014-02-27 12:44:30.000 058 12551.27 37.75 54715.68 88888.00 2014-02-27 12:44:30.125 058 12551.27 37.75 54715.70 88888.00 2014-02-27 12:44:30.250 058 12551.30 37.73 54715.72 88888.00 2014-02-27 12:44:30.375 058 12551.33 37.73 54715.70 88888.00 2014-02-27 12:44:30.500 058 12551.33 37.73 54715.70 88888.00 2014-02-27 12:44:30.625 058 12551.38 37.70 54715.68 88888.00 2014-02-27 12:44:30.750 058 12551.40 37.73 54715.68 88888.00 2014-02-27 12:44:30.875 058 12551.42 37.77 54715.68 88888.00 2014-02-27 12:44:31.000 058 12551.42 37.77 54715.70 88888.00 2014-02-27 12:44:31.125 058 12551.42 37.75 54715.68 88888.00 2014-02-27 12:44:31.250 058 12551.40 37.73 54715.65 88888.00 2014-02-27 12:44:31.375 058 12551.48 37.70 54715.62 88888.00 2014-02-27 12:44:31.500 058 12551.45 37.70 54715.65 88888.00 2014-02-27 12:44:31.625 058 12551.48 37.73 54715.65 88888.00 2014-02-27 12:44:31.750 058 12551.45 37.73 54715.68 88888.00 2014-02-27 12:44:31.875 058 12551.42 37.75 54715.68 88888.00 2014-02-27 12:44:32.000 058 12551.52 37.73 54715.68 88888.00 2014-02-27 12:44:32.125 058 12551.52 37.75 54715.65 88888.00 2014-02-27 12:44:32.250 058 12551.58 37.70 54715.62 88888.00 2014-02-27 12:44:32.375 058 12551.55 37.70 54715.62 88888.00 2014-02-27 12:44:32.500 058 12551.55 37.75 54715.65 88888.00 2014-02-27 12:44:32.625 058 12551.55 37.75 54715.62 88888.00 2014-02-27 12:44:32.750 058 12551.48 37.75 54715.62 88888.00 2014-02-27 12:44:32.875 058 12551.48 37.73 54715.62 88888.00 2014-02-27 12:44:33.000 058 12551.52 37.70 54715.62 88888.00 2014-02-27 12:44:33.125 058 12551.52 37.70 54715.62 88888.00 2014-02-27 12:44:33.250 058 12551.48 37.75 54715.60 88888.00 2014-02-27 12:44:33.375 058 12551.58 37.77 54715.60 88888.00 2014-02-27 12:44:33.500 058 12551.58 37.75 54715.60 88888.00 2014-02-27 12:44:33.625 058 12551.50 37.73 54715.60 88888.00 2014-02-27 12:44:33.750 058 12551.55 37.73 54715.57 88888.00 2014-02-27 12:44:33.875 058 12551.58 37.77 54715.60 88888.00 2014-02-27 12:44:34.000 058 12551.60 37.80 54715.57 88888.00 2014-02-27 12:44:34.125 058 12551.60 37.77 54715.57 88888.00 2014-02-27 12:44:34.250 058 12551.58 37.73 54715.55 88888.00 2014-02-27 12:44:34.375 058 12551.67 37.75 54715.53 88888.00 2014-02-27 12:44:34.500 058 12551.73 37.75 54715.53 88888.00 2014-02-27 12:44:34.625 058 12551.67 37.75 54715.53 88888.00 2014-02-27 12:44:34.750 058 12551.60 37.75 54715.53 88888.00 2014-02-27 12:44:34.875 058 12551.62 37.75 54715.53 88888.00 2014-02-27 12:44:35.000 058 12551.65 37.80 54715.53 88888.00 2014-02-27 12:44:35.125 058 12551.67 37.80 54715.55 88888.00 2014-02-27 12:44:35.250 058 12551.60 37.75 54715.53 88888.00 2014-02-27 12:44:35.375 058 12551.58 37.75 54715.50 88888.00 2014-02-27 12:44:35.500 058 12551.58 37.73 54715.50 88888.00 2014-02-27 12:44:35.625 058 12551.62 37.75 54715.47 88888.00 2014-02-27 12:44:35.750 058 12551.67 37.75 54715.47 88888.00 2014-02-27 12:44:35.875 058 12551.70 37.77 54715.50 88888.00 2014-02-27 12:44:36.000 058 12551.80 37.77 54715.50 88888.00 2014-02-27 12:44:36.125 058 12551.80 37.77 54715.53 88888.00 2014-02-27 12:44:36.250 058 12551.80 37.75 54715.53 88888.00 2014-02-27 12:44:36.375 058 12551.83 37.75 54715.47 88888.00 2014-02-27 12:44:36.500 058 12551.85 37.80 54715.45 88888.00 2014-02-27 12:44:36.625 058 12551.90 37.77 54715.45 88888.00 2014-02-27 12:44:36.750 058 12551.95 37.77 54715.43 88888.00 2014-02-27 12:44:36.875 058 12551.98 37.77 54715.43 88888.00 2014-02-27 12:44:37.000 058 12552.00 37.75 54715.43 88888.00 2014-02-27 12:44:37.125 058 12551.92 37.77 54715.43 88888.00 2014-02-27 12:44:37.250 058 12551.92 37.75 54715.40 88888.00 2014-02-27 12:44:37.375 058 12551.95 37.75 54715.40 88888.00 2014-02-27 12:44:37.500 058 12551.95 37.75 54715.40 88888.00 2014-02-27 12:44:37.625 058 12551.98 37.75 54715.43 88888.00 2014-02-27 12:44:37.750 058 12552.05 37.75 54715.43 88888.00 2014-02-27 12:44:37.875 058 12552.12 37.77 54715.40 88888.00 2014-02-27 12:44:38.000 058 12552.08 37.75 54715.35 88888.00 2014-02-27 12:44:38.125 058 12552.02 37.75 54715.38 88888.00 2014-02-27 12:44:38.250 058 12551.98 37.77 54715.40 88888.00 2014-02-27 12:44:38.375 058 12552.00 37.75 54715.38 88888.00 2014-02-27 12:44:38.500 058 12552.05 37.75 54715.40 88888.00 2014-02-27 12:44:38.625 058 12552.08 37.75 54715.38 88888.00 2014-02-27 12:44:38.750 058 12552.10 37.77 54715.38 88888.00 2014-02-27 12:44:38.875 058 12552.15 37.75 54715.38 88888.00 2014-02-27 12:44:39.000 058 12552.12 37.77 54715.35 88888.00 2014-02-27 12:44:39.125 058 12552.12 37.77 54715.38 88888.00 2014-02-27 12:44:39.250 058 12552.15 37.77 54715.38 88888.00 2014-02-27 12:44:39.375 058 12552.08 37.80 54715.35 88888.00 2014-02-27 12:44:39.500 058 12552.10 37.80 54715.32 88888.00 2014-02-27 12:44:39.625 058 12552.10 37.75 54715.35 88888.00 2014-02-27 12:44:39.750 058 12552.08 37.73 54715.32 88888.00 2014-02-27 12:44:39.875 058 12552.12 37.77 54715.32 88888.00 2014-02-27 12:44:40.000 058 12552.23 37.77 54715.32 88888.00 2014-02-27 12:44:40.125 058 12552.23 37.77 54715.32 88888.00 2014-02-27 12:44:40.250 058 12552.23 37.80 54715.30 88888.00 2014-02-27 12:44:40.375 058 12552.33 37.80 54715.28 88888.00 2014-02-27 12:44:40.500 058 12552.30 37.77 54715.30 88888.00 2014-02-27 12:44:40.625 058 12552.27 37.77 54715.30 88888.00 2014-02-27 12:44:40.750 058 12552.27 37.77 54715.30 88888.00 2014-02-27 12:44:40.875 058 12552.27 37.80 54715.28 88888.00 2014-02-27 12:44:41.000 058 12552.25 37.83 54715.28 88888.00 2014-02-27 12:44:41.125 058 12552.23 37.80 54715.30 88888.00 2014-02-27 12:44:41.250 058 12552.15 37.80 54715.28 88888.00 2014-02-27 12:44:41.375 058 12552.20 37.80 54715.22 88888.00 2014-02-27 12:44:41.500 058 12552.23 37.80 54715.25 88888.00 2014-02-27 12:44:41.625 058 12552.23 37.83 54715.28 88888.00 2014-02-27 12:44:41.750 058 12552.27 37.85 54715.28 88888.00 2014-02-27 12:44:41.875 058 12552.33 37.88 54715.28 88888.00 2014-02-27 12:44:42.000 058 12552.35 37.88 54715.22 88888.00 2014-02-27 12:44:42.125 058 12552.30 37.85 54715.22 88888.00 2014-02-27 12:44:42.250 058 12552.23 37.85 54715.25 88888.00 2014-02-27 12:44:42.375 058 12552.25 37.85 54715.22 88888.00 2014-02-27 12:44:42.500 058 12552.33 37.85 54715.22 88888.00 2014-02-27 12:44:42.625 058 12552.35 37.83 54715.22 88888.00 2014-02-27 12:44:42.750 058 12552.33 37.83 54715.20 88888.00 2014-02-27 12:44:42.875 058 12552.35 37.85 54715.20 88888.00 2014-02-27 12:44:43.000 058 12552.40 37.85 54715.20 88888.00 2014-02-27 12:44:43.125 058 12552.38 37.85 54715.22 88888.00 2014-02-27 12:44:43.250 058 12552.30 37.83 54715.22 88888.00 2014-02-27 12:44:43.375 058 12552.30 37.85 54715.18 88888.00 2014-02-27 12:44:43.500 058 12552.27 37.83 54715.18 88888.00 2014-02-27 12:44:43.625 058 12552.35 37.88 54715.15 88888.00 2014-02-27 12:44:43.750 058 12552.38 37.85 54715.18 88888.00 2014-02-27 12:44:43.875 058 12552.30 37.88 54715.18 88888.00 2014-02-27 12:44:44.000 058 12552.27 37.88 54715.18 88888.00 2014-02-27 12:44:44.125 058 12552.25 37.90 54715.15 88888.00 2014-02-27 12:44:44.250 058 12552.25 37.88 54715.18 88888.00 2014-02-27 12:44:44.375 058 12552.33 37.88 54715.20 88888.00 2014-02-27 12:44:44.500 058 12552.30 37.88 54715.20 88888.00 2014-02-27 12:44:44.625 058 12552.30 37.88 54715.18 88888.00 2014-02-27 12:44:44.750 058 12552.27 37.90 54715.18 88888.00 2014-02-27 12:44:44.875 058 12552.27 37.88 54715.18 88888.00 2014-02-27 12:44:45.000 058 12552.27 37.88 54715.18 88888.00 2014-02-27 12:44:45.125 058 12552.27 37.90 54715.18 88888.00 2014-02-27 12:44:45.250 058 12552.20 37.88 54715.18 88888.00 2014-02-27 12:44:45.375 058 12552.23 37.92 54715.18 88888.00 2014-02-27 12:44:45.500 058 12552.20 37.92 54715.15 88888.00 2014-02-27 12:44:45.625 058 12552.17 37.92 54715.15 88888.00 2014-02-27 12:44:45.750 058 12552.17 37.92 54715.12 88888.00 2014-02-27 12:44:45.875 058 12552.17 37.92 54715.10 88888.00 2014-02-27 12:44:46.000 058 12552.17 37.90 54715.10 88888.00 2014-02-27 12:44:46.125 058 12552.20 37.90 54715.12 88888.00 2014-02-27 12:44:46.250 058 12552.15 37.92 54715.12 88888.00 2014-02-27 12:44:46.375 058 12552.12 37.92 54715.12 88888.00 2014-02-27 12:44:46.500 058 12552.17 37.95 54715.12 88888.00 2014-02-27 12:44:46.625 058 12552.23 37.95 54715.12 88888.00 2014-02-27 12:44:46.750 058 12552.15 37.95 54715.12 88888.00 2014-02-27 12:44:46.875 058 12552.17 37.98 54715.12 88888.00 2014-02-27 12:44:47.000 058 12552.20 37.95 54715.10 88888.00 2014-02-27 12:44:47.125 058 12552.17 38.00 54715.10 88888.00 2014-02-27 12:44:47.250 058 12552.10 37.98 54715.12 88888.00 2014-02-27 12:44:47.375 058 12552.10 37.95 54715.15 88888.00 2014-02-27 12:44:47.500 058 12552.17 37.98 54715.12 88888.00 2014-02-27 12:44:47.625 058 12552.23 38.00 54715.12 88888.00 2014-02-27 12:44:47.750 058 12552.17 37.98 54715.10 88888.00 2014-02-27 12:44:47.875 058 12552.12 37.95 54715.12 88888.00 2014-02-27 12:44:48.000 058 12552.02 37.95 54715.10 88888.00 2014-02-27 12:44:48.125 058 12552.05 37.95 54715.10 88888.00 2014-02-27 12:44:48.250 058 12552.05 37.95 54715.12 88888.00 2014-02-27 12:44:48.375 058 12552.05 37.95 54715.10 88888.00 2014-02-27 12:44:48.500 058 12552.12 37.98 54715.10 88888.00 2014-02-27 12:44:48.625 058 12552.10 38.00 54715.10 88888.00 2014-02-27 12:44:48.750 058 12552.10 38.00 54715.07 88888.00 2014-02-27 12:44:48.875 058 12552.12 37.98 54715.07 88888.00 2014-02-27 12:44:49.000 058 12552.12 37.98 54715.07 88888.00 2014-02-27 12:44:49.125 058 12552.12 37.98 54715.10 88888.00 2014-02-27 12:44:49.250 058 12552.10 37.98 54715.10 88888.00 2014-02-27 12:44:49.375 058 12552.10 37.98 54715.07 88888.00 2014-02-27 12:44:49.500 058 12552.10 37.98 54715.05 88888.00 2014-02-27 12:44:49.625 058 12552.10 37.98 54715.07 88888.00 2014-02-27 12:44:49.750 058 12552.10 38.00 54715.10 88888.00 2014-02-27 12:44:49.875 058 12552.10 38.02 54715.10 88888.00 2014-02-27 12:44:50.000 058 12552.05 38.00 54715.05 88888.00 2014-02-27 12:44:50.125 058 12552.02 38.00 54715.05 88888.00 2014-02-27 12:44:50.250 058 12552.08 38.02 54715.05 88888.00 2014-02-27 12:44:50.375 058 12552.10 38.00 54715.05 88888.00 2014-02-27 12:44:50.500 058 12552.08 38.02 54715.07 88888.00 2014-02-27 12:44:50.625 058 12552.10 38.00 54715.07 88888.00 2014-02-27 12:44:50.750 058 12552.15 38.05 54715.05 88888.00 2014-02-27 12:44:50.875 058 12552.15 38.02 54715.05 88888.00 2014-02-27 12:44:51.000 058 12552.08 38.00 54715.00 88888.00 2014-02-27 12:44:51.125 058 12552.10 38.02 54715.05 88888.00 2014-02-27 12:44:51.250 058 12552.08 38.02 54715.05 88888.00 2014-02-27 12:44:51.375 058 12552.17 38.00 54715.00 88888.00 2014-02-27 12:44:51.500 058 12552.27 38.08 54715.00 88888.00 2014-02-27 12:44:51.625 058 12552.27 38.08 54715.00 88888.00 2014-02-27 12:44:51.750 058 12552.23 38.08 54714.97 88888.00 2014-02-27 12:44:51.875 058 12552.15 38.05 54715.00 88888.00 2014-02-27 12:44:52.000 058 12552.15 38.00 54714.97 88888.00 2014-02-27 12:44:52.125 058 12552.12 38.00 54715.00 88888.00 2014-02-27 12:44:52.250 058 12552.10 38.02 54714.97 88888.00 2014-02-27 12:44:52.375 058 12552.15 38.08 54715.00 88888.00 2014-02-27 12:44:52.500 058 12552.12 38.08 54715.00 88888.00 2014-02-27 12:44:52.625 058 12552.12 38.02 54714.95 88888.00 2014-02-27 12:44:52.750 058 12552.12 38.02 54714.97 88888.00 2014-02-27 12:44:52.875 058 12552.10 38.02 54714.95 88888.00 2014-02-27 12:44:53.000 058 12552.02 38.02 54714.97 88888.00 2014-02-27 12:44:53.125 058 12552.02 38.05 54714.95 88888.00 2014-02-27 12:44:53.250 058 12552.08 38.05 54714.97 88888.00 2014-02-27 12:44:53.375 058 12552.15 38.08 54714.95 88888.00 2014-02-27 12:44:53.500 058 12552.12 38.05 54714.90 88888.00 2014-02-27 12:44:53.625 058 12552.15 38.05 54714.88 88888.00 2014-02-27 12:44:53.750 058 12552.17 38.05 54714.88 88888.00 2014-02-27 12:44:53.875 058 12552.15 38.02 54714.90 88888.00 2014-02-27 12:44:54.000 058 12552.12 38.05 54714.88 88888.00 2014-02-27 12:44:54.125 058 12552.20 38.10 54714.88 88888.00 2014-02-27 12:44:54.250 058 12552.27 38.10 54714.90 88888.00 2014-02-27 12:44:54.375 058 12552.38 38.08 54714.85 88888.00 2014-02-27 12:44:54.500 058 12552.35 38.08 54714.88 88888.00 2014-02-27 12:44:54.625 058 12552.27 38.10 54714.88 88888.00 2014-02-27 12:44:54.750 058 12552.27 38.12 54714.88 88888.00 2014-02-27 12:44:54.875 058 12552.35 38.08 54714.88 88888.00 2014-02-27 12:44:55.000 058 12552.30 38.10 54714.88 88888.00 2014-02-27 12:44:55.125 058 12552.35 38.10 54714.90 88888.00 2014-02-27 12:44:55.250 058 12552.25 38.08 54714.90 88888.00 2014-02-27 12:44:55.375 058 12552.30 38.12 54714.90 88888.00 2014-02-27 12:44:55.500 058 12552.33 38.15 54714.88 88888.00 2014-02-27 12:44:55.625 058 12552.30 38.17 54714.88 88888.00 2014-02-27 12:44:55.750 058 12552.35 38.17 54714.85 88888.00 2014-02-27 12:44:55.875 058 12552.40 38.12 54714.88 88888.00 2014-02-27 12:44:56.000 058 12552.40 38.10 54714.85 88888.00 2014-02-27 12:44:56.125 058 12552.33 38.15 54714.85 88888.00 2014-02-27 12:44:56.250 058 12552.27 38.15 54714.85 88888.00 2014-02-27 12:44:56.375 058 12552.38 38.15 54714.82 88888.00 2014-02-27 12:44:56.500 058 12552.42 38.12 54714.82 88888.00 2014-02-27 12:44:56.625 058 12552.40 38.15 54714.82 88888.00 2014-02-27 12:44:56.750 058 12552.48 38.20 54714.82 88888.00 2014-02-27 12:44:56.875 058 12552.50 38.20 54714.78 88888.00 2014-02-27 12:44:57.000 058 12552.45 38.17 54714.78 88888.00 2014-02-27 12:44:57.125 058 12552.35 38.17 54714.78 88888.00 2014-02-27 12:44:57.250 058 12552.33 38.17 54714.80 88888.00 2014-02-27 12:44:57.375 058 12552.35 38.20 54714.78 88888.00 2014-02-27 12:44:57.500 058 12552.33 38.17 54714.75 88888.00 2014-02-27 12:44:57.625 058 12552.38 38.23 54714.78 88888.00 2014-02-27 12:44:57.750 058 12552.42 38.23 54714.78 88888.00 2014-02-27 12:44:57.875 058 12552.42 38.23 54714.78 88888.00 2014-02-27 12:44:58.000 058 12552.42 38.20 54714.75 88888.00 2014-02-27 12:44:58.125 058 12552.45 38.23 54714.78 88888.00 2014-02-27 12:44:58.250 058 12552.45 38.25 54714.75 88888.00 2014-02-27 12:44:58.375 058 12552.52 38.25 54714.78 88888.00 2014-02-27 12:44:58.500 058 12552.55 38.25 54714.75 88888.00 2014-02-27 12:44:58.625 058 12552.50 38.25 54714.75 88888.00 2014-02-27 12:44:58.750 058 12552.50 38.30 54714.75 88888.00 2014-02-27 12:44:58.875 058 12552.50 38.30 54714.75 88888.00 2014-02-27 12:44:59.000 058 12552.55 38.25 54714.70 88888.00 2014-02-27 12:44:59.125 058 12552.62 38.25 54714.70 88888.00 2014-02-27 12:44:59.250 058 12552.55 38.23 54714.72 88888.00 2014-02-27 12:44:59.375 058 12552.52 38.25 54714.72 88888.00 2014-02-27 12:44:59.500 058 12552.55 38.25 54714.72 88888.00 2014-02-27 12:44:59.625 058 12552.62 38.25 54714.70 88888.00 2014-02-27 12:44:59.750 058 12552.58 38.25 54714.70 88888.00 2014-02-27 12:44:59.875 058 12552.52 38.30 54714.70 88888.00 2014-02-27 12:45:00.000 058 12552.55 38.30 54714.68 88888.00 2014-02-27 12:45:00.125 058 12552.60 38.30 54714.68 88888.00 2014-02-27 12:45:00.250 058 12552.60 38.27 54714.68 88888.00 2014-02-27 12:45:00.375 058 12552.67 38.27 54714.68 88888.00 2014-02-27 12:45:00.500 058 12552.67 38.27 54714.68 88888.00 2014-02-27 12:45:00.625 058 12552.62 38.33 54714.68 88888.00 2014-02-27 12:45:00.750 058 12552.65 38.33 54714.65 88888.00 2014-02-27 12:45:00.875 058 12552.73 38.35 54714.65 88888.00 2014-02-27 12:45:01.000 058 12552.73 38.33 54714.62 88888.00 2014-02-27 12:45:01.125 058 12552.70 38.33 54714.62 88888.00 2014-02-27 12:45:01.250 058 12552.62 38.33 54714.62 88888.00 2014-02-27 12:45:01.375 058 12552.62 38.35 54714.62 88888.00 2014-02-27 12:45:01.500 058 12552.65 38.35 54714.62 88888.00 2014-02-27 12:45:01.625 058 12552.70 38.33 54714.62 88888.00 2014-02-27 12:45:01.750 058 12552.67 38.35 54714.62 88888.00 2014-02-27 12:45:01.875 058 12552.62 38.35 54714.60 88888.00 2014-02-27 12:45:02.000 058 12552.62 38.35 54714.60 88888.00 2014-02-27 12:45:02.125 058 12552.65 38.38 54714.60 88888.00 2014-02-27 12:45:02.250 058 12552.62 38.38 54714.62 88888.00 2014-02-27 12:45:02.375 058 12552.62 38.38 54714.60 88888.00 2014-02-27 12:45:02.500 058 12552.62 38.38 54714.62 88888.00 2014-02-27 12:45:02.625 058 12552.67 38.38 54714.60 88888.00 2014-02-27 12:45:02.750 058 12552.70 38.38 54714.60 88888.00 2014-02-27 12:45:02.875 058 12552.67 38.38 54714.57 88888.00 2014-02-27 12:45:03.000 058 12552.70 38.38 54714.55 88888.00 2014-02-27 12:45:03.125 058 12552.70 38.38 54714.57 88888.00 2014-02-27 12:45:03.250 058 12552.70 38.38 54714.57 88888.00 2014-02-27 12:45:03.375 058 12552.70 38.38 54714.55 88888.00 2014-02-27 12:45:03.500 058 12552.77 38.38 54714.57 88888.00 2014-02-27 12:45:03.625 058 12552.73 38.42 54714.57 88888.00 2014-02-27 12:45:03.750 058 12552.73 38.42 54714.57 88888.00 2014-02-27 12:45:03.875 058 12552.75 38.40 54714.55 88888.00 2014-02-27 12:45:04.000 058 12552.73 38.42 54714.57 88888.00 2014-02-27 12:45:04.125 058 12552.75 38.42 54714.57 88888.00 2014-02-27 12:45:04.250 058 12552.73 38.42 54714.55 88888.00 2014-02-27 12:45:04.375 058 12552.73 38.42 54714.53 88888.00 2014-02-27 12:45:04.500 058 12552.75 38.42 54714.53 88888.00 2014-02-27 12:45:04.625 058 12552.70 38.42 54714.55 88888.00 2014-02-27 12:45:04.750 058 12552.67 38.42 54714.53 88888.00 2014-02-27 12:45:04.875 058 12552.70 38.42 54714.50 88888.00 2014-02-27 12:45:05.000 058 12552.73 38.42 54714.50 88888.00 2014-02-27 12:45:05.125 058 12552.75 38.40 54714.50 88888.00 2014-02-27 12:45:05.250 058 12552.73 38.42 54714.53 88888.00 2014-02-27 12:45:05.375 058 12552.73 38.45 54714.53 88888.00 2014-02-27 12:45:05.500 058 12552.62 38.45 54714.55 88888.00 2014-02-27 12:45:05.625 058 12552.65 38.45 54714.53 88888.00 2014-02-27 12:45:05.750 058 12552.65 38.45 54714.50 88888.00 2014-02-27 12:45:05.875 058 12552.65 38.48 54714.50 88888.00 2014-02-27 12:45:06.000 058 12552.70 38.48 54714.50 88888.00 2014-02-27 12:45:06.125 058 12552.70 38.50 54714.50 88888.00 2014-02-27 12:45:06.250 058 12552.70 38.48 54714.50 88888.00 2014-02-27 12:45:06.375 058 12552.75 38.48 54714.47 88888.00 2014-02-27 12:45:06.500 058 12552.73 38.48 54714.53 88888.00 2014-02-27 12:45:06.625 058 12552.73 38.50 54714.50 88888.00 2014-02-27 12:45:06.750 058 12552.77 38.50 54714.45 88888.00 2014-02-27 12:45:06.875 058 12552.73 38.50 54714.50 88888.00 2014-02-27 12:45:07.000 058 12552.73 38.48 54714.47 88888.00 2014-02-27 12:45:07.125 058 12552.73 38.50 54714.53 88888.00 2014-02-27 12:45:07.250 058 12552.70 38.50 54714.50 88888.00 2014-02-27 12:45:07.375 058 12552.73 38.55 54714.50 88888.00 2014-02-27 12:45:07.500 058 12552.73 38.55 54714.47 88888.00 2014-02-27 12:45:07.625 058 12552.75 38.55 54714.45 88888.00 2014-02-27 12:45:07.750 058 12552.77 38.52 54714.47 88888.00 2014-02-27 12:45:07.875 058 12552.77 38.55 54714.47 88888.00 2014-02-27 12:45:08.000 058 12552.75 38.52 54714.45 88888.00 2014-02-27 12:45:08.125 058 12552.73 38.55 54714.45 88888.00 2014-02-27 12:45:08.250 058 12552.73 38.55 54714.43 88888.00 2014-02-27 12:45:08.375 058 12552.75 38.55 54714.43 88888.00 2014-02-27 12:45:08.500 058 12552.67 38.58 54714.45 88888.00 2014-02-27 12:45:08.625 058 12552.65 38.58 54714.45 88888.00 2014-02-27 12:45:08.750 058 12552.62 38.58 54714.47 88888.00 2014-02-27 12:45:08.875 058 12552.62 38.55 54714.50 88888.00 2014-02-27 12:45:09.000 058 12552.67 38.55 54714.47 88888.00 2014-02-27 12:45:09.125 058 12552.67 38.58 54714.47 88888.00 2014-02-27 12:45:09.250 058 12552.60 38.60 54714.47 88888.00 2014-02-27 12:45:09.375 058 12552.62 38.60 54714.47 88888.00 2014-02-27 12:45:09.500 058 12552.58 38.62 54714.47 88888.00 2014-02-27 12:45:09.625 058 12552.60 38.62 54714.45 88888.00 2014-02-27 12:45:09.750 058 12552.65 38.60 54714.43 88888.00 2014-02-27 12:45:09.875 058 12552.62 38.60 54714.43 88888.00 2014-02-27 12:45:10.000 058 12552.58 38.65 54714.43 88888.00 2014-02-27 12:45:10.125 058 12552.58 38.62 54714.45 88888.00 2014-02-27 12:45:10.250 058 12552.50 38.62 54714.45 88888.00 2014-02-27 12:45:10.375 058 12552.50 38.62 54714.45 88888.00 2014-02-27 12:45:10.500 058 12552.50 38.60 54714.45 88888.00 2014-02-27 12:45:10.625 058 12552.50 38.60 54714.43 88888.00 2014-02-27 12:45:10.750 058 12552.52 38.58 54714.45 88888.00 2014-02-27 12:45:10.875 058 12552.58 38.62 54714.45 88888.00 2014-02-27 12:45:11.000 058 12552.60 38.60 54714.43 88888.00 2014-02-27 12:45:11.125 058 12552.58 38.65 54714.43 88888.00 2014-02-27 12:45:11.250 058 12552.50 38.60 54714.45 88888.00 2014-02-27 12:45:11.375 058 12552.48 38.60 54714.43 88888.00 2014-02-27 12:45:11.500 058 12552.50 38.62 54714.45 88888.00 2014-02-27 12:45:11.625 058 12552.52 38.65 54714.45 88888.00 2014-02-27 12:45:11.750 058 12552.50 38.65 54714.43 88888.00 2014-02-27 12:45:11.875 058 12552.45 38.67 54714.40 88888.00 2014-02-27 12:45:12.000 058 12552.42 38.67 54714.40 88888.00 2014-02-27 12:45:12.125 058 12552.42 38.70 54714.43 88888.00 2014-02-27 12:45:12.250 058 12552.38 38.70 54714.45 88888.00 2014-02-27 12:45:12.375 058 12552.40 38.70 54714.43 88888.00 2014-02-27 12:45:12.500 058 12552.38 38.70 54714.43 88888.00 2014-02-27 12:45:12.625 058 12552.35 38.70 54714.40 88888.00 2014-02-27 12:45:12.750 058 12552.38 38.70 54714.40 88888.00 2014-02-27 12:45:12.875 058 12552.38 38.73 54714.43 88888.00 2014-02-27 12:45:13.000 058 12552.30 38.75 54714.40 88888.00 2014-02-27 12:45:13.125 058 12552.33 38.75 54714.43 88888.00 2014-02-27 12:45:13.250 058 12552.33 38.73 54714.43 88888.00 2014-02-27 12:45:13.375 058 12552.38 38.75 54714.40 88888.00 2014-02-27 12:45:13.500 058 12552.35 38.77 54714.43 88888.00 2014-02-27 12:45:13.625 058 12552.27 38.77 54714.43 88888.00 2014-02-27 12:45:13.750 058 12552.30 38.77 54714.43 88888.00 2014-02-27 12:45:13.875 058 12552.38 38.75 54714.40 88888.00 2014-02-27 12:45:14.000 058 12552.35 38.75 54714.38 88888.00 2014-02-27 12:45:14.125 058 12552.40 38.77 54714.43 88888.00 2014-02-27 12:45:14.250 058 12552.25 38.80 54714.43 88888.00 2014-02-27 12:45:14.375 058 12552.17 38.77 54714.40 88888.00 2014-02-27 12:45:14.500 058 12552.17 38.75 54714.45 88888.00 2014-02-27 12:45:14.625 058 12552.20 38.77 54714.43 88888.00 2014-02-27 12:45:14.750 058 12552.20 38.80 54714.45 88888.00 2014-02-27 12:45:14.875 058 12552.27 38.80 54714.43 88888.00 2014-02-27 12:45:15.000 058 12552.30 38.77 54714.43 88888.00 2014-02-27 12:45:15.125 058 12552.25 38.77 54714.43 88888.00 2014-02-27 12:45:15.250 058 12552.20 38.77 54714.40 88888.00 2014-02-27 12:45:15.375 058 12552.17 38.80 54714.40 88888.00 2014-02-27 12:45:15.500 058 12552.17 38.83 54714.40 88888.00 2014-02-27 12:45:15.625 058 12552.15 38.80 54714.43 88888.00 2014-02-27 12:45:15.750 058 12552.20 38.80 54714.43 88888.00 2014-02-27 12:45:15.875 058 12552.25 38.77 54714.43 88888.00 2014-02-27 12:45:16.000 058 12552.25 38.80 54714.40 88888.00 2014-02-27 12:45:16.125 058 12552.20 38.83 54714.40 88888.00 2014-02-27 12:45:16.250 058 12552.12 38.80 54714.43 88888.00 2014-02-27 12:45:16.375 058 12552.12 38.75 54714.40 88888.00 2014-02-27 12:45:16.500 058 12552.12 38.77 54714.40 88888.00 2014-02-27 12:45:16.625 058 12552.15 38.80 54714.40 88888.00 2014-02-27 12:45:16.750 058 12552.15 38.85 54714.40 88888.00 2014-02-27 12:45:16.875 058 12552.12 38.85 54714.43 88888.00 2014-02-27 12:45:17.000 058 12552.12 38.85 54714.38 88888.00 2014-02-27 12:45:17.125 058 12552.12 38.85 54714.40 88888.00 2014-02-27 12:45:17.250 058 12552.05 38.80 54714.43 88888.00 2014-02-27 12:45:17.375 058 12552.02 38.83 54714.40 88888.00 2014-02-27 12:45:17.500 058 12552.05 38.83 54714.40 88888.00 2014-02-27 12:45:17.625 058 12552.10 38.83 54714.40 88888.00 2014-02-27 12:45:17.750 058 12552.05 38.83 54714.38 88888.00 2014-02-27 12:45:17.875 058 12552.00 38.85 54714.38 88888.00 2014-02-27 12:45:18.000 058 12552.00 38.85 54714.40 88888.00 2014-02-27 12:45:18.125 058 12552.00 38.88 54714.40 88888.00 2014-02-27 12:45:18.250 058 12551.95 38.83 54714.38 88888.00 2014-02-27 12:45:18.375 058 12551.95 38.83 54714.38 88888.00 2014-02-27 12:45:18.500 058 12551.92 38.83 54714.40 88888.00 2014-02-27 12:45:18.625 058 12551.92 38.85 54714.38 88888.00 2014-02-27 12:45:18.750 058 12551.95 38.85 54714.38 88888.00 2014-02-27 12:45:18.875 058 12551.98 38.83 54714.38 88888.00 2014-02-27 12:45:19.000 058 12551.98 38.83 54714.38 88888.00 2014-02-27 12:45:19.125 058 12551.98 38.83 54714.38 88888.00 2014-02-27 12:45:19.250 058 12551.92 38.85 54714.38 88888.00 2014-02-27 12:45:19.375 058 12551.92 38.85 54714.35 88888.00 2014-02-27 12:45:19.500 058 12551.98 38.88 54714.38 88888.00 2014-02-27 12:45:19.625 058 12551.95 38.88 54714.35 88888.00 2014-02-27 12:45:19.750 058 12551.92 38.90 54714.38 88888.00 2014-02-27 12:45:19.875 058 12551.92 38.90 54714.35 88888.00 2014-02-27 12:45:20.000 058 12551.90 38.88 54714.35 88888.00 2014-02-27 12:45:20.125 058 12551.85 38.88 54714.38 88888.00 2014-02-27 12:45:20.250 058 12551.90 38.88 54714.38 88888.00 2014-02-27 12:45:20.375 058 12551.95 38.90 54714.38 88888.00 2014-02-27 12:45:20.500 058 12551.88 38.85 54714.38 88888.00 2014-02-27 12:45:20.625 058 12551.88 38.85 54714.35 88888.00 2014-02-27 12:45:20.750 058 12551.90 38.85 54714.35 88888.00 2014-02-27 12:45:20.875 058 12551.92 38.88 54714.35 88888.00 2014-02-27 12:45:21.000 058 12551.92 38.85 54714.35 88888.00 2014-02-27 12:45:21.125 058 12551.88 38.85 54714.35 88888.00 2014-02-27 12:45:21.250 058 12551.85 38.83 54714.35 88888.00 2014-02-27 12:45:21.375 058 12551.92 38.85 54714.32 88888.00 2014-02-27 12:45:21.500 058 12551.92 38.83 54714.32 88888.00 2014-02-27 12:45:21.625 058 12551.85 38.83 54714.32 88888.00 2014-02-27 12:45:21.750 058 12551.92 38.83 54714.32 88888.00 2014-02-27 12:45:21.875 058 12551.92 38.83 54714.35 88888.00 2014-02-27 12:45:22.000 058 12551.95 38.80 54714.35 88888.00 2014-02-27 12:45:22.125 058 12551.98 38.83 54714.35 88888.00 2014-02-27 12:45:22.250 058 12551.95 38.85 54714.38 88888.00 2014-02-27 12:45:22.375 058 12551.92 38.85 54714.38 88888.00 2014-02-27 12:45:22.500 058 12551.92 38.85 54714.35 88888.00 2014-02-27 12:45:22.625 058 12551.90 38.83 54714.35 88888.00 2014-02-27 12:45:22.750 058 12551.95 38.83 54714.35 88888.00 2014-02-27 12:45:22.875 058 12552.00 38.85 54714.32 88888.00 2014-02-27 12:45:23.000 058 12552.02 38.83 54714.30 88888.00 2014-02-27 12:45:23.125 058 12551.98 38.85 54714.30 88888.00 2014-02-27 12:45:23.250 058 12552.00 38.85 54714.32 88888.00 2014-02-27 12:45:23.375 058 12552.10 38.85 54714.30 88888.00 2014-02-27 12:45:23.500 058 12552.10 38.85 54714.32 88888.00 2014-02-27 12:45:23.625 058 12552.05 38.83 54714.32 88888.00 2014-02-27 12:45:23.750 058 12552.05 38.83 54714.32 88888.00 2014-02-27 12:45:23.875 058 12552.05 38.80 54714.30 88888.00 2014-02-27 12:45:24.000 058 12552.05 38.80 54714.30 88888.00 2014-02-27 12:45:24.125 058 12552.10 38.85 54714.32 88888.00 2014-02-27 12:45:24.250 058 12552.15 38.80 54714.30 88888.00 2014-02-27 12:45:24.375 058 12552.17 38.85 54714.32 88888.00 2014-02-27 12:45:24.500 058 12552.15 38.85 54714.30 88888.00 2014-02-27 12:45:24.625 058 12552.20 38.83 54714.30 88888.00 2014-02-27 12:45:24.750 058 12552.20 38.80 54714.30 88888.00 2014-02-27 12:45:24.875 058 12552.17 38.80 54714.30 88888.00 2014-02-27 12:45:25.000 058 12552.12 38.83 54714.30 88888.00 2014-02-27 12:45:25.125 058 12552.12 38.85 54714.30 88888.00 2014-02-27 12:45:25.250 058 12552.12 38.85 54714.28 88888.00 2014-02-27 12:45:25.375 058 12552.15 38.83 54714.28 88888.00 2014-02-27 12:45:25.500 058 12552.15 38.83 54714.28 88888.00 2014-02-27 12:45:25.625 058 12552.17 38.85 54714.28 88888.00 2014-02-27 12:45:25.750 058 12552.17 38.85 54714.25 88888.00 2014-02-27 12:45:25.875 058 12552.23 38.83 54714.25 88888.00 2014-02-27 12:45:26.000 058 12552.20 38.83 54714.20 88888.00 2014-02-27 12:45:26.125 058 12552.15 38.83 54714.22 88888.00 2014-02-27 12:45:26.250 058 12552.17 38.83 54714.22 88888.00 2014-02-27 12:45:26.375 058 12552.25 38.83 54714.22 88888.00 2014-02-27 12:45:26.500 058 12552.23 38.85 54714.22 88888.00 2014-02-27 12:45:26.625 058 12552.20 38.85 54714.25 88888.00 2014-02-27 12:45:26.750 058 12552.20 38.83 54714.20 88888.00 2014-02-27 12:45:26.875 058 12552.25 38.83 54714.20 88888.00 2014-02-27 12:45:27.000 058 12552.30 38.83 54714.18 88888.00 2014-02-27 12:45:27.125 058 12552.27 38.83 54714.20 88888.00 2014-02-27 12:45:27.250 058 12552.25 38.83 54714.22 88888.00 2014-02-27 12:45:27.375 058 12552.30 38.85 54714.22 88888.00 2014-02-27 12:45:27.500 058 12552.35 38.85 54714.20 88888.00 2014-02-27 12:45:27.625 058 12552.35 38.85 54714.18 88888.00 2014-02-27 12:45:27.750 058 12552.38 38.85 54714.18 88888.00 2014-02-27 12:45:27.875 058 12552.35 38.85 54714.18 88888.00 2014-02-27 12:45:28.000 058 12552.35 38.85 54714.18 88888.00 2014-02-27 12:45:28.125 058 12552.35 38.85 54714.18 88888.00 2014-02-27 12:45:28.250 058 12552.25 38.85 54714.18 88888.00 2014-02-27 12:45:28.375 058 12552.27 38.88 54714.18 88888.00 2014-02-27 12:45:28.500 058 12552.33 38.88 54714.15 88888.00 2014-02-27 12:45:28.625 058 12552.33 38.88 54714.15 88888.00 2014-02-27 12:45:28.750 058 12552.30 38.85 54714.15 88888.00 2014-02-27 12:45:28.875 058 12552.40 38.83 54714.15 88888.00 2014-02-27 12:45:29.000 058 12552.40 38.85 54714.12 88888.00 2014-02-27 12:45:29.125 058 12552.38 38.83 54714.12 88888.00 2014-02-27 12:45:29.250 058 12552.38 38.85 54714.12 88888.00 2014-02-27 12:45:29.375 058 12552.38 38.85 54714.12 88888.00 2014-02-27 12:45:29.500 058 12552.30 38.88 54714.12 88888.00 2014-02-27 12:45:29.625 058 12552.33 38.85 54714.12 88888.00 2014-02-27 12:45:29.750 058 12552.27 38.85 54714.12 88888.00 2014-02-27 12:45:29.875 058 12552.33 38.83 54714.12 88888.00 2014-02-27 12:45:30.000 058 12552.38 38.90 54714.15 88888.00 2014-02-27 12:45:30.125 058 12552.40 38.92 54714.15 88888.00 2014-02-27 12:45:30.250 058 12552.40 38.90 54714.10 88888.00 2014-02-27 12:45:30.375 058 12552.40 38.88 54714.07 88888.00 2014-02-27 12:45:30.500 058 12552.38 38.88 54714.10 88888.00 2014-02-27 12:45:30.625 058 12552.38 38.90 54714.12 88888.00 2014-02-27 12:45:30.750 058 12552.33 38.92 54714.12 88888.00 2014-02-27 12:45:30.875 058 12552.35 38.88 54714.12 88888.00 2014-02-27 12:45:31.000 058 12552.35 38.88 54714.10 88888.00 2014-02-27 12:45:31.125 058 12552.35 38.88 54714.07 88888.00 2014-02-27 12:45:31.250 058 12552.33 38.88 54714.10 88888.00 2014-02-27 12:45:31.375 058 12552.33 38.88 54714.07 88888.00 2014-02-27 12:45:31.500 058 12552.27 38.88 54714.07 88888.00 2014-02-27 12:45:31.625 058 12552.30 38.90 54714.07 88888.00 2014-02-27 12:45:31.750 058 12552.35 38.92 54714.10 88888.00 2014-02-27 12:45:31.875 058 12552.35 38.92 54714.07 88888.00 2014-02-27 12:45:32.000 058 12552.35 38.88 54714.05 88888.00 2014-02-27 12:45:32.125 058 12552.38 38.88 54714.07 88888.00 2014-02-27 12:45:32.250 058 12552.33 38.92 54714.10 88888.00 2014-02-27 12:45:32.375 058 12552.33 38.92 54714.07 88888.00 2014-02-27 12:45:32.500 058 12552.35 38.90 54714.05 88888.00 2014-02-27 12:45:32.625 058 12552.35 38.92 54714.07 88888.00 2014-02-27 12:45:32.750 058 12552.35 38.92 54714.07 88888.00 2014-02-27 12:45:32.875 058 12552.33 38.92 54714.07 88888.00 2014-02-27 12:45:33.000 058 12552.25 38.92 54714.05 88888.00 2014-02-27 12:45:33.125 058 12552.25 38.95 54714.07 88888.00 2014-02-27 12:45:33.250 058 12552.33 38.95 54714.07 88888.00 2014-02-27 12:45:33.375 058 12552.35 38.92 54714.05 88888.00 2014-02-27 12:45:33.500 058 12552.38 38.95 54714.05 88888.00 2014-02-27 12:45:33.625 058 12552.38 38.98 54714.05 88888.00 2014-02-27 12:45:33.750 058 12552.38 38.95 54714.07 88888.00 2014-02-27 12:45:33.875 058 12552.33 38.98 54714.05 88888.00 2014-02-27 12:45:34.000 058 12552.27 38.98 54714.03 88888.00 2014-02-27 12:45:34.125 058 12552.23 38.98 54714.05 88888.00 2014-02-27 12:45:34.250 058 12552.23 38.95 54714.07 88888.00 2014-02-27 12:45:34.375 058 12552.33 38.95 54714.07 88888.00 2014-02-27 12:45:34.500 058 12552.38 38.98 54714.07 88888.00 2014-02-27 12:45:34.625 058 12552.33 38.98 54714.10 88888.00 2014-02-27 12:45:34.750 058 12552.25 38.95 54714.07 88888.00 2014-02-27 12:45:34.875 058 12552.27 38.95 54714.05 88888.00 2014-02-27 12:45:35.000 058 12552.27 38.92 54714.05 88888.00 2014-02-27 12:45:35.125 058 12552.27 38.92 54714.07 88888.00 2014-02-27 12:45:35.250 058 12552.17 38.92 54714.07 88888.00 2014-02-27 12:45:35.375 058 12552.17 38.98 54714.05 88888.00 2014-02-27 12:45:35.500 058 12552.12 38.98 54714.05 88888.00 2014-02-27 12:45:35.625 058 12552.15 38.98 54714.07 88888.00 2014-02-27 12:45:35.750 058 12552.15 38.95 54714.05 88888.00 2014-02-27 12:45:35.875 058 12552.12 38.92 54714.05 88888.00 2014-02-27 12:45:36.000 058 12552.10 38.95 54714.03 88888.00 2014-02-27 12:45:36.125 058 12552.12 38.98 54714.05 88888.00 2014-02-27 12:45:36.250 058 12552.08 39.00 54714.03 88888.00 2014-02-27 12:45:36.375 058 12552.05 39.00 54714.00 88888.00 2014-02-27 12:45:36.500 058 12552.05 39.00 54714.03 88888.00 2014-02-27 12:45:36.625 058 12552.08 39.02 54714.03 88888.00 2014-02-27 12:45:36.750 058 12552.15 39.00 54714.03 88888.00 2014-02-27 12:45:36.875 058 12552.15 39.02 54714.03 88888.00 2014-02-27 12:45:37.000 058 12552.10 39.00 54714.00 88888.00 2014-02-27 12:45:37.125 058 12552.05 38.98 54714.00 88888.00 2014-02-27 12:45:37.250 058 12552.10 39.00 54714.05 88888.00 2014-02-27 12:45:37.375 058 12552.10 39.05 54714.03 88888.00 2014-02-27 12:45:37.500 058 12552.05 39.02 54713.97 88888.00 2014-02-27 12:45:37.625 058 12552.02 39.00 54713.97 88888.00 2014-02-27 12:45:37.750 058 12552.10 39.00 54714.00 88888.00 2014-02-27 12:45:37.875 058 12552.10 39.00 54714.03 88888.00 2014-02-27 12:45:38.000 058 12552.05 39.00 54714.00 88888.00 2014-02-27 12:45:38.125 058 12552.05 39.02 54714.00 88888.00 2014-02-27 12:45:38.250 058 12551.98 39.05 54714.00 88888.00 2014-02-27 12:45:38.375 058 12552.02 39.02 54713.97 88888.00 2014-02-27 12:45:38.500 058 12551.98 39.02 54714.00 88888.00 2014-02-27 12:45:38.625 058 12551.95 39.05 54714.00 88888.00 2014-02-27 12:45:38.750 058 12551.95 39.05 54714.00 88888.00 2014-02-27 12:45:38.875 058 12552.02 39.05 54714.03 88888.00 2014-02-27 12:45:39.000 058 12552.05 39.05 54714.00 88888.00 2014-02-27 12:45:39.125 058 12552.05 39.02 54714.00 88888.00 2014-02-27 12:45:39.250 058 12552.02 39.00 54714.00 88888.00 2014-02-27 12:45:39.375 058 12552.02 39.02 54713.97 88888.00 2014-02-27 12:45:39.500 058 12551.92 39.05 54714.00 88888.00 2014-02-27 12:45:39.625 058 12551.88 39.05 54714.00 88888.00 2014-02-27 12:45:39.750 058 12551.90 39.05 54713.97 88888.00 2014-02-27 12:45:39.875 058 12551.88 39.02 54713.97 88888.00 2014-02-27 12:45:40.000 058 12551.88 39.05 54713.97 88888.00 2014-02-27 12:45:40.125 058 12551.85 39.08 54713.97 88888.00 2014-02-27 12:45:40.250 058 12551.80 39.10 54714.00 88888.00 2014-02-27 12:45:40.375 058 12551.80 39.12 54714.00 88888.00 2014-02-27 12:45:40.500 058 12551.77 39.10 54714.00 88888.00 2014-02-27 12:45:40.625 058 12551.80 39.12 54714.00 88888.00 2014-02-27 12:45:40.750 058 12551.80 39.12 54713.97 88888.00 2014-02-27 12:45:40.875 058 12551.83 39.10 54713.97 88888.00 2014-02-27 12:45:41.000 058 12551.83 39.08 54713.97 88888.00 2014-02-27 12:45:41.125 058 12551.80 39.12 54713.97 88888.00 2014-02-27 12:45:41.250 058 12551.65 39.12 54714.00 88888.00 2014-02-27 12:45:41.375 058 12551.67 39.12 54713.97 88888.00 2014-02-27 12:45:41.500 058 12551.67 39.12 54713.97 88888.00 2014-02-27 12:45:41.625 058 12551.67 39.10 54713.97 88888.00 2014-02-27 12:45:41.750 058 12551.67 39.10 54713.95 88888.00 2014-02-27 12:45:41.875 058 12551.73 39.10 54713.95 88888.00 2014-02-27 12:45:42.000 058 12551.67 39.10 54713.93 88888.00 2014-02-27 12:45:42.125 058 12551.62 39.10 54713.95 88888.00 2014-02-27 12:45:42.250 058 12551.60 39.05 54713.95 88888.00 2014-02-27 12:45:42.375 058 12551.60 39.08 54713.93 88888.00 2014-02-27 12:45:42.500 058 12551.60 39.10 54713.90 88888.00 2014-02-27 12:45:42.625 058 12551.60 39.10 54713.90 88888.00 2014-02-27 12:45:42.750 058 12551.65 39.12 54713.93 88888.00 2014-02-27 12:45:42.875 058 12551.67 39.15 54713.97 88888.00 2014-02-27 12:45:43.000 058 12551.65 39.12 54713.95 88888.00 2014-02-27 12:45:43.125 058 12551.62 39.10 54713.95 88888.00 2014-02-27 12:45:43.250 058 12551.62 39.10 54713.95 88888.00 2014-02-27 12:45:43.375 058 12551.67 39.12 54713.97 88888.00 2014-02-27 12:45:43.500 058 12551.60 39.12 54713.97 88888.00 2014-02-27 12:45:43.625 058 12551.58 39.10 54713.95 88888.00 2014-02-27 12:45:43.750 058 12551.58 39.12 54713.93 88888.00 2014-02-27 12:45:43.875 058 12551.55 39.12 54713.93 88888.00 2014-02-27 12:45:44.000 058 12551.58 39.10 54713.95 88888.00 2014-02-27 12:45:44.125 058 12551.62 39.12 54713.95 88888.00 2014-02-27 12:45:44.250 058 12551.62 39.10 54713.90 88888.00 2014-02-27 12:45:44.375 058 12551.60 39.10 54713.90 88888.00 2014-02-27 12:45:44.500 058 12551.58 39.10 54713.93 88888.00 2014-02-27 12:45:44.625 058 12551.60 39.12 54713.93 88888.00 2014-02-27 12:45:44.750 058 12551.60 39.12 54713.90 88888.00 2014-02-27 12:45:44.875 058 12551.65 39.10 54713.90 88888.00 2014-02-27 12:45:45.000 058 12551.62 39.12 54713.90 88888.00 2014-02-27 12:45:45.125 058 12551.60 39.12 54713.93 88888.00 2014-02-27 12:45:45.250 058 12551.58 39.12 54713.93 88888.00 2014-02-27 12:45:45.375 058 12551.62 39.12 54713.93 88888.00 2014-02-27 12:45:45.500 058 12551.65 39.12 54713.93 88888.00 2014-02-27 12:45:45.625 058 12551.65 39.15 54713.90 88888.00 2014-02-27 12:45:45.750 058 12551.60 39.15 54713.88 88888.00 2014-02-27 12:45:45.875 058 12551.62 39.15 54713.88 88888.00 2014-02-27 12:45:46.000 058 12551.62 39.17 54713.85 88888.00 2014-02-27 12:45:46.125 058 12551.60 39.17 54713.88 88888.00 2014-02-27 12:45:46.250 058 12551.60 39.15 54713.88 88888.00 2014-02-27 12:45:46.375 058 12551.60 39.15 54713.90 88888.00 2014-02-27 12:45:46.500 058 12551.70 39.15 54713.88 88888.00 2014-02-27 12:45:46.625 058 12551.73 39.15 54713.85 88888.00 2014-02-27 12:45:46.750 058 12551.67 39.12 54713.82 88888.00 2014-02-27 12:45:46.875 058 12551.65 39.12 54713.82 88888.00 2014-02-27 12:45:47.000 058 12551.70 39.10 54713.82 88888.00 2014-02-27 12:45:47.125 058 12551.65 39.10 54713.85 88888.00 2014-02-27 12:45:47.250 058 12551.58 39.10 54713.82 88888.00 2014-02-27 12:45:47.375 058 12551.60 39.10 54713.85 88888.00 2014-02-27 12:45:47.500 058 12551.60 39.15 54713.85 88888.00 2014-02-27 12:45:47.625 058 12551.62 39.15 54713.85 88888.00 2014-02-27 12:45:47.750 058 12551.60 39.17 54713.85 88888.00 2014-02-27 12:45:47.875 058 12551.55 39.17 54713.85 88888.00 2014-02-27 12:45:48.000 058 12551.52 39.12 54713.82 88888.00 2014-02-27 12:45:48.125 058 12551.52 39.10 54713.82 88888.00 2014-02-27 12:45:48.250 058 12551.55 39.10 54713.82 88888.00 2014-02-27 12:45:48.375 058 12551.60 39.10 54713.82 88888.00 2014-02-27 12:45:48.500 058 12551.58 39.12 54713.82 88888.00 2014-02-27 12:45:48.625 058 12551.58 39.10 54713.80 88888.00 2014-02-27 12:45:48.750 058 12551.67 39.10 54713.82 88888.00 2014-02-27 12:45:48.875 058 12551.65 39.12 54713.82 88888.00 2014-02-27 12:45:49.000 058 12551.58 39.08 54713.85 88888.00 2014-02-27 12:45:49.125 058 12551.50 39.08 54713.82 88888.00 2014-02-27 12:45:49.250 058 12551.52 39.08 54713.82 88888.00 2014-02-27 12:45:49.375 058 12551.58 39.10 54713.80 88888.00 2014-02-27 12:45:49.500 058 12551.58 39.08 54713.80 88888.00 2014-02-27 12:45:49.625 058 12551.52 39.08 54713.82 88888.00 2014-02-27 12:45:49.750 058 12551.60 39.10 54713.80 88888.00 2014-02-27 12:45:49.875 058 12551.60 39.08 54713.78 88888.00 2014-02-27 12:45:50.000 058 12551.58 39.08 54713.78 88888.00 2014-02-27 12:45:50.125 058 12551.55 39.10 54713.82 88888.00 2014-02-27 12:45:50.250 058 12551.50 39.10 54713.80 88888.00 2014-02-27 12:45:50.375 058 12551.58 39.10 54713.80 88888.00 2014-02-27 12:45:50.500 058 12551.55 39.10 54713.80 88888.00 2014-02-27 12:45:50.625 058 12551.50 39.10 54713.80 88888.00 2014-02-27 12:45:50.750 058 12551.48 39.08 54713.78 88888.00 2014-02-27 12:45:50.875 058 12551.50 39.08 54713.80 88888.00 2014-02-27 12:45:51.000 058 12551.55 39.08 54713.78 88888.00 2014-02-27 12:45:51.125 058 12551.60 39.10 54713.80 88888.00 2014-02-27 12:45:51.250 058 12551.60 39.08 54713.82 88888.00 2014-02-27 12:45:51.375 058 12551.58 39.08 54713.80 88888.00 2014-02-27 12:45:51.500 058 12551.50 39.08 54713.78 88888.00 2014-02-27 12:45:51.625 058 12551.45 39.08 54713.78 88888.00 2014-02-27 12:45:51.750 058 12551.48 39.08 54713.78 88888.00 2014-02-27 12:45:51.875 058 12551.40 39.08 54713.80 88888.00 2014-02-27 12:45:52.000 058 12551.38 39.10 54713.80 88888.00 2014-02-27 12:45:52.125 058 12551.42 39.08 54713.82 88888.00 2014-02-27 12:45:52.250 058 12551.38 39.08 54713.82 88888.00 2014-02-27 12:45:52.375 058 12551.38 39.10 54713.80 88888.00 2014-02-27 12:45:52.500 058 12551.48 39.10 54713.80 88888.00 2014-02-27 12:45:52.625 058 12551.50 39.08 54713.80 88888.00 2014-02-27 12:45:52.750 058 12551.40 39.02 54713.82 88888.00 2014-02-27 12:45:52.875 058 12551.40 39.05 54713.85 88888.00 2014-02-27 12:45:53.000 058 12551.42 39.05 54713.85 88888.00 2014-02-27 12:45:53.125 058 12551.42 39.08 54713.85 88888.00 2014-02-27 12:45:53.250 058 12551.42 39.08 54713.82 88888.00 2014-02-27 12:45:53.375 058 12551.42 39.10 54713.80 88888.00 2014-02-27 12:45:53.500 058 12551.40 39.08 54713.80 88888.00 2014-02-27 12:45:53.625 058 12551.45 39.08 54713.82 88888.00 2014-02-27 12:45:53.750 058 12551.38 39.05 54713.82 88888.00 2014-02-27 12:45:53.875 058 12551.33 39.05 54713.80 88888.00 2014-02-27 12:45:54.000 058 12551.35 39.08 54713.82 88888.00 2014-02-27 12:45:54.125 058 12551.35 39.05 54713.82 88888.00 2014-02-27 12:45:54.250 058 12551.35 39.02 54713.85 88888.00 2014-02-27 12:45:54.375 058 12551.40 39.05 54713.82 88888.00 2014-02-27 12:45:54.500 058 12551.45 39.05 54713.82 88888.00 2014-02-27 12:45:54.625 058 12551.33 39.02 54713.82 88888.00 2014-02-27 12:45:54.750 058 12551.27 39.02 54713.80 88888.00 2014-02-27 12:45:54.875 058 12551.33 39.02 54713.80 88888.00 2014-02-27 12:45:55.000 058 12551.40 39.00 54713.80 88888.00 2014-02-27 12:45:55.125 058 12551.38 39.02 54713.80 88888.00 2014-02-27 12:45:55.250 058 12551.25 39.00 54713.82 88888.00 2014-02-27 12:45:55.375 058 12551.25 39.02 54713.80 88888.00 2014-02-27 12:45:55.500 058 12551.25 39.00 54713.78 88888.00 2014-02-27 12:45:55.625 058 12551.20 39.00 54713.80 88888.00 2014-02-27 12:45:55.750 058 12551.23 38.98 54713.80 88888.00 2014-02-27 12:45:55.875 058 12551.17 38.98 54713.80 88888.00 2014-02-27 12:45:56.000 058 12551.17 39.00 54713.80 88888.00 2014-02-27 12:45:56.125 058 12551.15 39.00 54713.80 88888.00 2014-02-27 12:45:56.250 058 12551.12 39.00 54713.80 88888.00 2014-02-27 12:45:56.375 058 12551.12 39.00 54713.80 88888.00 2014-02-27 12:45:56.500 058 12551.10 39.00 54713.80 88888.00 2014-02-27 12:45:56.625 058 12551.05 39.00 54713.78 88888.00 2014-02-27 12:45:56.750 058 12551.02 39.00 54713.80 88888.00 2014-02-27 12:45:56.875 058 12551.05 39.00 54713.82 88888.00 2014-02-27 12:45:57.000 058 12551.02 38.98 54713.82 88888.00 2014-02-27 12:45:57.125 058 12551.00 38.92 54713.80 88888.00 2014-02-27 12:45:57.250 058 12551.05 38.95 54713.80 88888.00 2014-02-27 12:45:57.375 058 12551.10 38.95 54713.82 88888.00 2014-02-27 12:45:57.500 058 12551.08 38.95 54713.82 88888.00 2014-02-27 12:45:57.625 058 12551.02 38.95 54713.80 88888.00 2014-02-27 12:45:57.750 058 12551.05 38.95 54713.80 88888.00 2014-02-27 12:45:57.875 058 12551.00 39.00 54713.80 88888.00 2014-02-27 12:45:58.000 058 12551.00 39.00 54713.78 88888.00 2014-02-27 12:45:58.125 058 12550.98 38.95 54713.80 88888.00 2014-02-27 12:45:58.250 058 12550.95 38.95 54713.80 88888.00 2014-02-27 12:45:58.375 058 12550.92 38.95 54713.80 88888.00 2014-02-27 12:45:58.500 058 12550.92 38.98 54713.80 88888.00 2014-02-27 12:45:58.625 058 12550.90 38.98 54713.80 88888.00 2014-02-27 12:45:58.750 058 12550.90 38.95 54713.80 88888.00 2014-02-27 12:45:58.875 058 12550.85 38.95 54713.80 88888.00 2014-02-27 12:45:59.000 058 12550.85 38.92 54713.78 88888.00 2014-02-27 12:45:59.125 058 12550.85 38.95 54713.78 88888.00 2014-02-27 12:45:59.250 058 12550.80 38.95 54713.78 88888.00 2014-02-27 12:45:59.375 058 12550.83 38.95 54713.78 88888.00 2014-02-27 12:45:59.500 058 12550.77 38.95 54713.78 88888.00 2014-02-27 12:45:59.625 058 12550.75 38.95 54713.80 88888.00 2014-02-27 12:45:59.750 058 12550.75 38.98 54713.80 88888.00 2014-02-27 12:45:59.875 058 12550.77 39.00 54713.80 88888.00 2014-02-27 12:46:00.000 058 12550.77 38.98 54713.80 88888.00 2014-02-27 12:46:00.125 058 12550.73 38.98 54713.80 88888.00 2014-02-27 12:46:00.250 058 12550.70 38.98 54713.82 88888.00 2014-02-27 12:46:00.375 058 12550.70 38.98 54713.80 88888.00 2014-02-27 12:46:00.500 058 12550.73 38.98 54713.82 88888.00 2014-02-27 12:46:00.625 058 12550.73 38.95 54713.80 88888.00 2014-02-27 12:46:00.750 058 12550.62 38.92 54713.78 88888.00 2014-02-27 12:46:00.875 058 12550.62 38.92 54713.80 88888.00 2014-02-27 12:46:01.000 058 12550.67 38.95 54713.80 88888.00 2014-02-27 12:46:01.125 058 12550.62 38.98 54713.82 88888.00 2014-02-27 12:46:01.250 058 12550.62 38.98 54713.82 88888.00 2014-02-27 12:46:01.375 058 12550.67 38.95 54713.78 88888.00 2014-02-27 12:46:01.500 058 12550.65 38.95 54713.80 88888.00 2014-02-27 12:46:01.625 058 12550.60 38.95 54713.80 88888.00 2014-02-27 12:46:01.750 058 12550.60 38.98 54713.80 88888.00 2014-02-27 12:46:01.875 058 12550.60 38.98 54713.82 88888.00 2014-02-27 12:46:02.000 058 12550.60 39.00 54713.80 88888.00 2014-02-27 12:46:02.125 058 12550.55 38.98 54713.80 88888.00 2014-02-27 12:46:02.250 058 12550.58 38.98 54713.78 88888.00 2014-02-27 12:46:02.375 058 12550.73 38.98 54713.78 88888.00 2014-02-27 12:46:02.500 058 12550.70 39.00 54713.80 88888.00 2014-02-27 12:46:02.625 058 12550.65 38.98 54713.80 88888.00 2014-02-27 12:46:02.750 058 12550.62 38.98 54713.78 88888.00 2014-02-27 12:46:02.875 058 12550.60 39.00 54713.78 88888.00 2014-02-27 12:46:03.000 058 12550.58 39.00 54713.75 88888.00 2014-02-27 12:46:03.125 058 12550.55 39.00 54713.78 88888.00 2014-02-27 12:46:03.250 058 12550.48 38.98 54713.78 88888.00 2014-02-27 12:46:03.375 058 12550.48 38.98 54713.75 88888.00 2014-02-27 12:46:03.500 058 12550.50 39.00 54713.75 88888.00 2014-02-27 12:46:03.625 058 12550.60 39.02 54713.72 88888.00 2014-02-27 12:46:03.750 058 12550.62 39.02 54713.72 88888.00 2014-02-27 12:46:03.875 058 12550.58 39.00 54713.72 88888.00 2014-02-27 12:46:04.000 058 12550.50 38.98 54713.72 88888.00 2014-02-27 12:46:04.125 058 12550.48 38.98 54713.75 88888.00 2014-02-27 12:46:04.250 058 12550.48 38.98 54713.75 88888.00 2014-02-27 12:46:04.375 058 12550.48 39.00 54713.75 88888.00 2014-02-27 12:46:04.500 058 12550.42 39.00 54713.78 88888.00 2014-02-27 12:46:04.625 058 12550.40 39.02 54713.78 88888.00 2014-02-27 12:46:04.750 058 12550.42 39.02 54713.78 88888.00 2014-02-27 12:46:04.875 058 12550.52 39.05 54713.75 88888.00 2014-02-27 12:46:05.000 058 12550.55 39.05 54713.75 88888.00 2014-02-27 12:46:05.125 058 12550.60 39.02 54713.78 88888.00 2014-02-27 12:46:05.250 058 12550.55 39.00 54713.75 88888.00 2014-02-27 12:46:05.375 058 12550.62 39.05 54713.78 88888.00 2014-02-27 12:46:05.500 058 12550.58 39.10 54713.78 88888.00 2014-02-27 12:46:05.625 058 12550.50 39.05 54713.75 88888.00 2014-02-27 12:46:05.750 058 12550.50 39.05 54713.75 88888.00 2014-02-27 12:46:05.875 058 12550.52 39.05 54713.72 88888.00 2014-02-27 12:46:06.000 058 12550.58 39.05 54713.70 88888.00 2014-02-27 12:46:06.125 058 12550.62 39.05 54713.72 88888.00 2014-02-27 12:46:06.250 058 12550.62 39.08 54713.75 88888.00 2014-02-27 12:46:06.375 058 12550.60 39.05 54713.72 88888.00 2014-02-27 12:46:06.500 058 12550.60 39.02 54713.72 88888.00 2014-02-27 12:46:06.625 058 12550.62 39.05 54713.75 88888.00 2014-02-27 12:46:06.750 058 12550.58 39.05 54713.70 88888.00 2014-02-27 12:46:06.875 058 12550.52 39.02 54713.70 88888.00 2014-02-27 12:46:07.000 058 12550.55 39.02 54713.68 88888.00 2014-02-27 12:46:07.125 058 12550.55 39.05 54713.68 88888.00 2014-02-27 12:46:07.250 058 12550.60 39.05 54713.70 88888.00 2014-02-27 12:46:07.375 058 12550.62 39.05 54713.68 88888.00 2014-02-27 12:46:07.500 058 12550.62 39.02 54713.65 88888.00 2014-02-27 12:46:07.625 058 12550.60 39.05 54713.68 88888.00 2014-02-27 12:46:07.750 058 12550.58 39.05 54713.68 88888.00 2014-02-27 12:46:07.875 058 12550.62 39.05 54713.65 88888.00 2014-02-27 12:46:08.000 058 12550.60 39.05 54713.68 88888.00 2014-02-27 12:46:08.125 058 12550.58 39.05 54713.68 88888.00 2014-02-27 12:46:08.250 058 12550.52 39.05 54713.68 88888.00 2014-02-27 12:46:08.375 058 12550.52 39.08 54713.68 88888.00 2014-02-27 12:46:08.500 058 12550.52 39.08 54713.65 88888.00 2014-02-27 12:46:08.625 058 12550.52 39.08 54713.62 88888.00 2014-02-27 12:46:08.750 058 12550.55 39.10 54713.62 88888.00 2014-02-27 12:46:08.875 058 12550.60 39.10 54713.62 88888.00 2014-02-27 12:46:09.000 058 12550.65 39.10 54713.60 88888.00 2014-02-27 12:46:09.125 058 12550.65 39.08 54713.62 88888.00 2014-02-27 12:46:09.250 058 12550.60 39.05 54713.65 88888.00 2014-02-27 12:46:09.375 058 12550.65 39.05 54713.62 88888.00 2014-02-27 12:46:09.500 058 12550.62 39.05 54713.62 88888.00 2014-02-27 12:46:09.625 058 12550.65 39.10 54713.65 88888.00 2014-02-27 12:46:09.750 058 12550.62 39.10 54713.68 88888.00 2014-02-27 12:46:09.875 058 12550.62 39.10 54713.62 88888.00 2014-02-27 12:46:10.000 058 12550.55 39.08 54713.62 88888.00 2014-02-27 12:46:10.125 058 12550.48 39.08 54713.65 88888.00 2014-02-27 12:46:10.250 058 12550.48 39.05 54713.62 88888.00 2014-02-27 12:46:10.375 058 12550.50 39.08 54713.62 88888.00 2014-02-27 12:46:10.500 058 12550.58 39.05 54713.62 88888.00 2014-02-27 12:46:10.625 058 12550.55 39.08 54713.62 88888.00 2014-02-27 12:46:10.750 058 12550.52 39.08 54713.62 88888.00 2014-02-27 12:46:10.875 058 12550.62 39.08 54713.60 88888.00 2014-02-27 12:46:11.000 058 12550.62 39.08 54713.57 88888.00 2014-02-27 12:46:11.125 058 12550.62 39.10 54713.60 88888.00 2014-02-27 12:46:11.250 058 12550.60 39.05 54713.62 88888.00 2014-02-27 12:46:11.375 058 12550.65 39.05 54713.60 88888.00 2014-02-27 12:46:11.500 058 12550.60 39.05 54713.57 88888.00 2014-02-27 12:46:11.625 058 12550.55 39.05 54713.60 88888.00 2014-02-27 12:46:11.750 058 12550.55 39.08 54713.60 88888.00 2014-02-27 12:46:11.875 058 12550.55 39.05 54713.57 88888.00 2014-02-27 12:46:12.000 058 12550.62 39.02 54713.57 88888.00 2014-02-27 12:46:12.125 058 12550.62 39.05 54713.57 88888.00 2014-02-27 12:46:12.250 058 12550.62 39.05 54713.57 88888.00 2014-02-27 12:46:12.375 058 12550.65 39.02 54713.60 88888.00 2014-02-27 12:46:12.500 058 12550.60 39.00 54713.62 88888.00 2014-02-27 12:46:12.625 058 12550.60 39.05 54713.62 88888.00 2014-02-27 12:46:12.750 058 12550.62 39.05 54713.60 88888.00 2014-02-27 12:46:12.875 058 12550.70 39.05 54713.57 88888.00 2014-02-27 12:46:13.000 058 12550.70 39.02 54713.55 88888.00 2014-02-27 12:46:13.125 058 12550.65 39.00 54713.57 88888.00 2014-02-27 12:46:13.250 058 12550.62 39.02 54713.60 88888.00 2014-02-27 12:46:13.375 058 12550.65 39.02 54713.60 88888.00 2014-02-27 12:46:13.500 058 12550.62 39.00 54713.55 88888.00 2014-02-27 12:46:13.625 058 12550.58 38.98 54713.57 88888.00 2014-02-27 12:46:13.750 058 12550.60 39.00 54713.57 88888.00 2014-02-27 12:46:13.875 058 12550.55 39.02 54713.57 88888.00 2014-02-27 12:46:14.000 058 12550.52 39.02 54713.55 88888.00 2014-02-27 12:46:14.125 058 12550.55 38.98 54713.57 88888.00 2014-02-27 12:46:14.250 058 12550.58 39.00 54713.57 88888.00 2014-02-27 12:46:14.375 058 12550.55 38.98 54713.55 88888.00 2014-02-27 12:46:14.500 058 12550.48 38.98 54713.55 88888.00 2014-02-27 12:46:14.625 058 12550.52 38.98 54713.57 88888.00 2014-02-27 12:46:14.750 058 12550.55 38.95 54713.57 88888.00 2014-02-27 12:46:14.875 058 12550.50 38.98 54713.57 88888.00 2014-02-27 12:46:15.000 058 12550.50 38.95 54713.57 88888.00 2014-02-27 12:46:15.125 058 12550.48 38.92 54713.57 88888.00 2014-02-27 12:46:15.250 058 12550.50 38.88 54713.57 88888.00 2014-02-27 12:46:15.375 058 12550.52 38.90 54713.55 88888.00 2014-02-27 12:46:15.500 058 12550.52 38.90 54713.57 88888.00 2014-02-27 12:46:15.625 058 12550.58 38.90 54713.57 88888.00 2014-02-27 12:46:15.750 058 12550.58 38.92 54713.57 88888.00 2014-02-27 12:46:15.875 058 12550.58 38.92 54713.57 88888.00 2014-02-27 12:46:16.000 058 12550.58 38.95 54713.55 88888.00 2014-02-27 12:46:16.125 058 12550.55 38.95 54713.57 88888.00 2014-02-27 12:46:16.250 058 12550.55 38.90 54713.60 88888.00 2014-02-27 12:46:16.375 058 12550.60 38.88 54713.57 88888.00 2014-02-27 12:46:16.500 058 12550.58 38.90 54713.57 88888.00 2014-02-27 12:46:16.625 058 12550.55 38.88 54713.60 88888.00 2014-02-27 12:46:16.750 058 12550.58 38.88 54713.57 88888.00 2014-02-27 12:46:16.875 058 12550.58 38.90 54713.57 88888.00 2014-02-27 12:46:17.000 058 12550.60 38.88 54713.57 88888.00 2014-02-27 12:46:17.125 058 12550.60 38.85 54713.57 88888.00 2014-02-27 12:46:17.250 058 12550.52 38.77 54713.57 88888.00 2014-02-27 12:46:17.375 058 12550.52 38.80 54713.57 88888.00 2014-02-27 12:46:17.500 058 12550.45 38.83 54713.55 88888.00 2014-02-27 12:46:17.625 058 12550.45 38.85 54713.57 88888.00 2014-02-27 12:46:17.750 058 12550.45 38.85 54713.57 88888.00 2014-02-27 12:46:17.875 058 12550.42 38.83 54713.57 88888.00 2014-02-27 12:46:18.000 058 12550.48 38.80 54713.55 88888.00 2014-02-27 12:46:18.125 058 12550.50 38.80 54713.57 88888.00 2014-02-27 12:46:18.250 058 12550.48 38.75 54713.55 88888.00 2014-02-27 12:46:18.375 058 12550.48 38.75 54713.57 88888.00 2014-02-27 12:46:18.500 058 12550.42 38.77 54713.57 88888.00 2014-02-27 12:46:18.625 058 12550.40 38.77 54713.57 88888.00 2014-02-27 12:46:18.750 058 12550.38 38.77 54713.55 88888.00 2014-02-27 12:46:18.875 058 12550.40 38.77 54713.57 88888.00 2014-02-27 12:46:19.000 058 12550.45 38.75 54713.57 88888.00 2014-02-27 12:46:19.125 058 12550.45 38.73 54713.55 88888.00 2014-02-27 12:46:19.250 058 12550.40 38.70 54713.55 88888.00 2014-02-27 12:46:19.375 058 12550.38 38.75 54713.57 88888.00 2014-02-27 12:46:19.500 058 12550.45 38.77 54713.57 88888.00 2014-02-27 12:46:19.625 058 12550.48 38.75 54713.57 88888.00 2014-02-27 12:46:19.750 058 12550.42 38.70 54713.55 88888.00 2014-02-27 12:46:19.875 058 12550.38 38.73 54713.57 88888.00 2014-02-27 12:46:20.000 058 12550.35 38.75 54713.60 88888.00 2014-02-27 12:46:20.125 058 12550.35 38.67 54713.60 88888.00 2014-02-27 12:46:20.250 058 12550.33 38.65 54713.55 88888.00 2014-02-27 12:46:20.375 058 12550.30 38.65 54713.55 88888.00 2014-02-27 12:46:20.500 058 12550.20 38.67 54713.55 88888.00 2014-02-27 12:46:20.625 058 12550.20 38.70 54713.57 88888.00 2014-02-27 12:46:20.750 058 12550.25 38.65 54713.57 88888.00 2014-02-27 12:46:20.875 058 12550.27 38.62 54713.57 88888.00 2014-02-27 12:46:21.000 058 12550.25 38.65 54713.57 88888.00 2014-02-27 12:46:21.125 058 12550.27 38.62 54713.55 88888.00 2014-02-27 12:46:21.250 058 12550.25 38.62 54713.57 88888.00 2014-02-27 12:46:21.375 058 12550.30 38.62 54713.57 88888.00 2014-02-27 12:46:21.500 058 12550.23 38.62 54713.57 88888.00 2014-02-27 12:46:21.625 058 12550.20 38.58 54713.55 88888.00 2014-02-27 12:46:21.750 058 12550.17 38.58 54713.55 88888.00 2014-02-27 12:46:21.875 058 12550.17 38.60 54713.57 88888.00 2014-02-27 12:46:22.000 058 12550.17 38.62 54713.55 88888.00 2014-02-27 12:46:22.125 058 12550.17 38.60 54713.57 88888.00 2014-02-27 12:46:22.250 058 12550.10 38.58 54713.57 88888.00 2014-02-27 12:46:22.375 058 12550.05 38.60 54713.57 88888.00 2014-02-27 12:46:22.500 058 12550.08 38.58 54713.57 88888.00 2014-02-27 12:46:22.625 058 12550.12 38.55 54713.57 88888.00 2014-02-27 12:46:22.750 058 12550.23 38.55 54713.57 88888.00 2014-02-27 12:46:22.875 058 12550.20 38.55 54713.60 88888.00 2014-02-27 12:46:23.000 058 12550.12 38.58 54713.60 88888.00 2014-02-27 12:46:23.125 058 12550.08 38.58 54713.60 88888.00 2014-02-27 12:46:23.250 058 12550.05 38.52 54713.57 88888.00 2014-02-27 12:46:23.375 058 12550.10 38.52 54713.57 88888.00 2014-02-27 12:46:23.500 058 12550.02 38.50 54713.57 88888.00 2014-02-27 12:46:23.625 058 12549.98 38.55 54713.57 88888.00 2014-02-27 12:46:23.750 058 12550.08 38.52 54713.60 88888.00 2014-02-27 12:46:23.875 058 12550.08 38.52 54713.60 88888.00 2014-02-27 12:46:24.000 058 12550.08 38.50 54713.57 88888.00 2014-02-27 12:46:24.125 058 12550.08 38.50 54713.57 88888.00 2014-02-27 12:46:24.250 058 12550.08 38.48 54713.60 88888.00 2014-02-27 12:46:24.375 058 12550.12 38.48 54713.60 88888.00 2014-02-27 12:46:24.500 058 12550.08 38.48 54713.60 88888.00 2014-02-27 12:46:24.625 058 12550.05 38.48 54713.62 88888.00 2014-02-27 12:46:24.750 058 12549.98 38.50 54713.60 88888.00 2014-02-27 12:46:24.875 058 12549.92 38.48 54713.57 88888.00 2014-02-27 12:46:25.000 058 12550.00 38.48 54713.60 88888.00 2014-02-27 12:46:25.125 058 12549.98 38.48 54713.57 88888.00 2014-02-27 12:46:25.250 058 12549.85 38.45 54713.55 88888.00 2014-02-27 12:46:25.375 058 12549.88 38.45 54713.55 88888.00 2014-02-27 12:46:25.500 058 12549.92 38.45 54713.57 88888.00 2014-02-27 12:46:25.625 058 12549.95 38.42 54713.57 88888.00 2014-02-27 12:46:25.750 058 12549.95 38.42 54713.60 88888.00 2014-02-27 12:46:25.875 058 12549.95 38.40 54713.60 88888.00 2014-02-27 12:46:26.000 058 12549.92 38.42 54713.60 88888.00 2014-02-27 12:46:26.125 058 12549.85 38.45 54713.62 88888.00 2014-02-27 12:46:26.250 058 12549.83 38.42 54713.62 88888.00 2014-02-27 12:46:26.375 058 12549.83 38.42 54713.60 88888.00 2014-02-27 12:46:26.500 058 12549.77 38.42 54713.60 88888.00 2014-02-27 12:46:26.625 058 12549.73 38.42 54713.60 88888.00 2014-02-27 12:46:26.750 058 12549.70 38.42 54713.57 88888.00 2014-02-27 12:46:26.875 058 12549.65 38.42 54713.57 88888.00 2014-02-27 12:46:27.000 058 12549.62 38.40 54713.57 88888.00 2014-02-27 12:46:27.125 058 12549.62 38.40 54713.60 88888.00 2014-02-27 12:46:27.250 058 12549.62 38.40 54713.60 88888.00 2014-02-27 12:46:27.375 058 12549.65 38.40 54713.62 88888.00 2014-02-27 12:46:27.500 058 12549.65 38.42 54713.60 88888.00 2014-02-27 12:46:27.625 058 12549.75 38.40 54713.60 88888.00 2014-02-27 12:46:27.750 058 12549.77 38.40 54713.60 88888.00 2014-02-27 12:46:27.875 058 12549.70 38.40 54713.60 88888.00 2014-02-27 12:46:28.000 058 12549.62 38.38 54713.57 88888.00 2014-02-27 12:46:28.125 058 12549.62 38.38 54713.60 88888.00 2014-02-27 12:46:28.250 058 12549.65 38.38 54713.62 88888.00 2014-02-27 12:46:28.375 058 12549.73 38.35 54713.60 88888.00 2014-02-27 12:46:28.500 058 12549.75 38.35 54713.60 88888.00 2014-02-27 12:46:28.625 058 12549.73 38.38 54713.62 88888.00 2014-02-27 12:46:28.750 058 12549.67 38.40 54713.62 88888.00 2014-02-27 12:46:28.875 058 12549.65 38.38 54713.60 88888.00 2014-02-27 12:46:29.000 058 12549.62 38.38 54713.57 88888.00 2014-02-27 12:46:29.125 058 12549.62 38.38 54713.62 88888.00 2014-02-27 12:46:29.250 058 12549.60 38.38 54713.62 88888.00 2014-02-27 12:46:29.375 058 12549.58 38.38 54713.62 88888.00 2014-02-27 12:46:29.500 058 12549.58 38.38 54713.62 88888.00 2014-02-27 12:46:29.625 058 12549.55 38.38 54713.60 88888.00 2014-02-27 12:46:29.750 058 12549.55 38.35 54713.57 88888.00 2014-02-27 12:46:29.875 058 12549.55 38.35 54713.60 88888.00 2014-02-27 12:46:30.000 058 12549.60 38.38 54713.62 88888.00 2014-02-27 12:46:30.125 058 12549.60 38.38 54713.62 88888.00 2014-02-27 12:46:30.250 058 12549.55 38.35 54713.60 88888.00 2014-02-27 12:46:30.375 058 12549.55 38.35 54713.60 88888.00 2014-02-27 12:46:30.500 058 12549.55 38.38 54713.60 88888.00 2014-02-27 12:46:30.625 058 12549.55 38.40 54713.60 88888.00 2014-02-27 12:46:30.750 058 12549.52 38.40 54713.60 88888.00 2014-02-27 12:46:30.875 058 12549.55 38.38 54713.60 88888.00 2014-02-27 12:46:31.000 058 12549.58 38.38 54713.57 88888.00 2014-02-27 12:46:31.125 058 12549.52 38.35 54713.57 88888.00 2014-02-27 12:46:31.250 058 12549.48 38.35 54713.60 88888.00 2014-02-27 12:46:31.375 058 12549.50 38.35 54713.57 88888.00 2014-02-27 12:46:31.500 058 12549.55 38.38 54713.57 88888.00 2014-02-27 12:46:31.625 058 12549.58 38.38 54713.57 88888.00 2014-02-27 12:46:31.750 058 12549.50 38.35 54713.57 88888.00 2014-02-27 12:46:31.875 058 12549.52 38.38 54713.57 88888.00 2014-02-27 12:46:32.000 058 12549.55 38.40 54713.60 88888.00 2014-02-27 12:46:32.125 058 12549.52 38.38 54713.60 88888.00 2014-02-27 12:46:32.250 058 12549.45 38.38 54713.60 88888.00 2014-02-27 12:46:32.375 058 12549.50 38.38 54713.60 88888.00 2014-02-27 12:46:32.500 058 12549.50 38.35 54713.60 88888.00 2014-02-27 12:46:32.625 058 12549.52 38.35 54713.60 88888.00 2014-02-27 12:46:32.750 058 12549.52 38.38 54713.57 88888.00 2014-02-27 12:46:32.875 058 12549.48 38.38 54713.57 88888.00 2014-02-27 12:46:33.000 058 12549.42 38.38 54713.57 88888.00 2014-02-27 12:46:33.125 058 12549.42 38.40 54713.57 88888.00 2014-02-27 12:46:33.250 058 12549.42 38.38 54713.57 88888.00 2014-02-27 12:46:33.375 058 12549.42 38.40 54713.57 88888.00 2014-02-27 12:46:33.500 058 12549.40 38.40 54713.57 88888.00 2014-02-27 12:46:33.625 058 12549.40 38.42 54713.57 88888.00 2014-02-27 12:46:33.750 058 12549.38 38.40 54713.60 88888.00 2014-02-27 12:46:33.875 058 12549.35 38.38 54713.57 88888.00 2014-02-27 12:46:34.000 058 12549.40 38.40 54713.55 88888.00 2014-02-27 12:46:34.125 058 12549.38 38.42 54713.60 88888.00 2014-02-27 12:46:34.250 058 12549.33 38.40 54713.57 88888.00 2014-02-27 12:46:34.375 058 12549.40 38.38 54713.55 88888.00 2014-02-27 12:46:34.500 058 12549.45 38.38 54713.55 88888.00 2014-02-27 12:46:34.625 058 12549.42 38.35 54713.53 88888.00 2014-02-27 12:46:34.750 058 12549.38 38.38 54713.53 88888.00 2014-02-27 12:46:34.875 058 12549.40 38.40 54713.55 88888.00 2014-02-27 12:46:35.000 058 12549.42 38.38 54713.55 88888.00 2014-02-27 12:46:35.125 058 12549.38 38.38 54713.55 88888.00 2014-02-27 12:46:35.250 058 12549.35 38.40 54713.57 88888.00 2014-02-27 12:46:35.375 058 12549.30 38.42 54713.57 88888.00 2014-02-27 12:46:35.500 058 12549.30 38.38 54713.57 88888.00 2014-02-27 12:46:35.625 058 12549.35 38.40 54713.57 88888.00 2014-02-27 12:46:35.750 058 12549.38 38.40 54713.57 88888.00 2014-02-27 12:46:35.875 058 12549.33 38.42 54713.57 88888.00 2014-02-27 12:46:36.000 058 12549.27 38.42 54713.55 88888.00 2014-02-27 12:46:36.125 058 12549.30 38.40 54713.53 88888.00 2014-02-27 12:46:36.250 058 12549.30 38.40 54713.53 88888.00 2014-02-27 12:46:36.375 058 12549.27 38.40 54713.53 88888.00 2014-02-27 12:46:36.500 058 12549.30 38.40 54713.53 88888.00 2014-02-27 12:46:36.625 058 12549.38 38.40 54713.53 88888.00 2014-02-27 12:46:36.750 058 12549.48 38.40 54713.50 88888.00 2014-02-27 12:46:36.875 058 12549.42 38.42 54713.50 88888.00 2014-02-27 12:46:37.000 058 12549.27 38.40 54713.47 88888.00 2014-02-27 12:46:37.125 058 12549.27 38.38 54713.50 88888.00 2014-02-27 12:46:37.250 058 12549.35 38.38 54713.50 88888.00 2014-02-27 12:46:37.375 058 12549.38 38.40 54713.47 88888.00 2014-02-27 12:46:37.500 058 12549.38 38.40 54713.47 88888.00 2014-02-27 12:46:37.625 058 12549.38 38.40 54713.47 88888.00 2014-02-27 12:46:37.750 058 12549.40 38.40 54713.50 88888.00 2014-02-27 12:46:37.875 058 12549.38 38.40 54713.50 88888.00 2014-02-27 12:46:38.000 058 12549.35 38.38 54713.47 88888.00 2014-02-27 12:46:38.125 058 12549.35 38.38 54713.47 88888.00 2014-02-27 12:46:38.250 058 12549.35 38.38 54713.47 88888.00 2014-02-27 12:46:38.375 058 12549.40 38.40 54713.47 88888.00 2014-02-27 12:46:38.500 058 12549.42 38.40 54713.47 88888.00 2014-02-27 12:46:38.625 058 12549.42 38.38 54713.45 88888.00 2014-02-27 12:46:38.750 058 12549.40 38.40 54713.45 88888.00 2014-02-27 12:46:38.875 058 12549.33 38.40 54713.45 88888.00 2014-02-27 12:46:39.000 058 12549.35 38.42 54713.43 88888.00 2014-02-27 12:46:39.125 058 12549.40 38.42 54713.43 88888.00 2014-02-27 12:46:39.250 058 12549.40 38.42 54713.45 88888.00 2014-02-27 12:46:39.375 058 12549.38 38.42 54713.43 88888.00 2014-02-27 12:46:39.500 058 12549.33 38.42 54713.43 88888.00 2014-02-27 12:46:39.625 058 12549.38 38.42 54713.40 88888.00 2014-02-27 12:46:39.750 058 12549.42 38.42 54713.43 88888.00 2014-02-27 12:46:39.875 058 12549.38 38.40 54713.43 88888.00 2014-02-27 12:46:40.000 058 12549.38 38.40 54713.40 88888.00 2014-02-27 12:46:40.125 058 12549.40 38.42 54713.40 88888.00 2014-02-27 12:46:40.250 058 12549.40 38.40 54713.38 88888.00 2014-02-27 12:46:40.375 058 12549.42 38.42 54713.40 88888.00 2014-02-27 12:46:40.500 058 12549.40 38.40 54713.43 88888.00 2014-02-27 12:46:40.625 058 12549.45 38.40 54713.38 88888.00 2014-02-27 12:46:40.750 058 12549.42 38.40 54713.38 88888.00 2014-02-27 12:46:40.875 058 12549.48 38.40 54713.38 88888.00 2014-02-27 12:46:41.000 058 12549.42 38.40 54713.35 88888.00 2014-02-27 12:46:41.125 058 12549.38 38.40 54713.32 88888.00 2014-02-27 12:46:41.250 058 12549.38 38.40 54713.35 88888.00 2014-02-27 12:46:41.375 058 12549.45 38.42 54713.35 88888.00 2014-02-27 12:46:41.500 058 12549.48 38.40 54713.38 88888.00 2014-02-27 12:46:41.625 058 12549.50 38.40 54713.35 88888.00 2014-02-27 12:46:41.750 058 12549.52 38.38 54713.32 88888.00 2014-02-27 12:46:41.875 058 12549.55 38.38 54713.30 88888.00 2014-02-27 12:46:42.000 058 12549.55 38.38 54713.30 88888.00 2014-02-27 12:46:42.125 058 12549.50 38.40 54713.30 88888.00 2014-02-27 12:46:42.250 058 12549.50 38.40 54713.32 88888.00 2014-02-27 12:46:42.375 058 12549.48 38.38 54713.30 88888.00 2014-02-27 12:46:42.500 058 12549.50 38.38 54713.28 88888.00 2014-02-27 12:46:42.625 058 12549.52 38.38 54713.28 88888.00 2014-02-27 12:46:42.750 058 12549.48 38.40 54713.28 88888.00 2014-02-27 12:46:42.875 058 12549.52 38.40 54713.28 88888.00 2014-02-27 12:46:43.000 058 12549.62 38.40 54713.28 88888.00 2014-02-27 12:46:43.125 058 12549.60 38.42 54713.28 88888.00 2014-02-27 12:46:43.250 058 12549.55 38.42 54713.28 88888.00 2014-02-27 12:46:43.375 058 12549.58 38.40 54713.22 88888.00 2014-02-27 12:46:43.500 058 12549.58 38.40 54713.22 88888.00 2014-02-27 12:46:43.625 058 12549.60 38.40 54713.25 88888.00 2014-02-27 12:46:43.750 058 12549.60 38.40 54713.25 88888.00 2014-02-27 12:46:43.875 058 12549.60 38.40 54713.25 88888.00 2014-02-27 12:46:44.000 058 12549.60 38.38 54713.25 88888.00 2014-02-27 12:46:44.125 058 12549.58 38.38 54713.22 88888.00 2014-02-27 12:46:44.250 058 12549.52 38.38 54713.20 88888.00 2014-02-27 12:46:44.375 058 12549.58 38.38 54713.20 88888.00 2014-02-27 12:46:44.500 058 12549.62 38.38 54713.22 88888.00 2014-02-27 12:46:44.625 058 12549.67 38.38 54713.20 88888.00 2014-02-27 12:46:44.750 058 12549.67 38.40 54713.18 88888.00 2014-02-27 12:46:44.875 058 12549.67 38.40 54713.18 88888.00 2014-02-27 12:46:45.000 058 12549.67 38.38 54713.18 88888.00 2014-02-27 12:46:45.125 058 12549.65 38.35 54713.18 88888.00 2014-02-27 12:46:45.250 058 12549.60 38.33 54713.18 88888.00 2014-02-27 12:46:45.375 058 12549.65 38.35 54713.15 88888.00 2014-02-27 12:46:45.500 058 12549.65 38.38 54713.20 88888.00 2014-02-27 12:46:45.625 058 12549.62 38.38 54713.18 88888.00 2014-02-27 12:46:45.750 058 12549.60 38.35 54713.18 88888.00 2014-02-27 12:46:45.875 058 12549.70 38.38 54713.18 88888.00 2014-02-27 12:46:46.000 058 12549.80 38.38 54713.12 88888.00 2014-02-27 12:46:46.125 058 12549.80 38.38 54713.15 88888.00 2014-02-27 12:46:46.250 058 12549.75 38.33 54713.15 88888.00 2014-02-27 12:46:46.375 058 12549.77 38.35 54713.12 88888.00 2014-02-27 12:46:46.500 058 12549.77 38.35 54713.12 88888.00 2014-02-27 12:46:46.625 058 12549.80 38.33 54713.15 88888.00 2014-02-27 12:46:46.750 058 12549.83 38.33 54713.15 88888.00 2014-02-27 12:46:46.875 058 12549.80 38.33 54713.12 88888.00 2014-02-27 12:46:47.000 058 12549.73 38.35 54713.12 88888.00 2014-02-27 12:46:47.125 058 12549.75 38.35 54713.12 88888.00 2014-02-27 12:46:47.250 058 12549.75 38.33 54713.15 88888.00 2014-02-27 12:46:47.375 058 12549.80 38.33 54713.10 88888.00 2014-02-27 12:46:47.500 058 12549.80 38.30 54713.10 88888.00 2014-02-27 12:46:47.625 058 12549.83 38.30 54713.10 88888.00 2014-02-27 12:46:47.750 058 12549.80 38.27 54713.10 88888.00 2014-02-27 12:46:47.875 058 12549.77 38.27 54713.10 88888.00 2014-02-27 12:46:48.000 058 12549.80 38.25 54713.07 88888.00 2014-02-27 12:46:48.125 058 12549.77 38.27 54713.10 88888.00 2014-02-27 12:46:48.250 058 12549.75 38.25 54713.12 88888.00 2014-02-27 12:46:48.375 058 12549.77 38.23 54713.12 88888.00 2014-02-27 12:46:48.500 058 12549.75 38.20 54713.07 88888.00 2014-02-27 12:46:48.625 058 12549.75 38.20 54713.07 88888.00 2014-02-27 12:46:48.750 058 12549.77 38.23 54713.07 88888.00 2014-02-27 12:46:48.875 058 12549.80 38.23 54713.07 88888.00 2014-02-27 12:46:49.000 058 12549.80 38.17 54713.05 88888.00 2014-02-27 12:46:49.125 058 12549.85 38.20 54713.05 88888.00 2014-02-27 12:46:49.250 058 12549.92 38.20 54713.05 88888.00 2014-02-27 12:46:49.375 058 12550.00 38.20 54713.05 88888.00 2014-02-27 12:46:49.500 058 12549.98 38.23 54713.07 88888.00 2014-02-27 12:46:49.625 058 12549.98 38.23 54713.07 88888.00 2014-02-27 12:46:49.750 058 12550.00 38.20 54713.05 88888.00 2014-02-27 12:46:49.875 058 12549.92 38.20 54713.03 88888.00 2014-02-27 12:46:50.000 058 12549.90 38.15 54713.03 88888.00 2014-02-27 12:46:50.125 058 12549.85 38.15 54713.03 88888.00 2014-02-27 12:46:50.250 058 12549.88 38.17 54713.05 88888.00 2014-02-27 12:46:50.375 058 12549.98 38.17 54713.05 88888.00 2014-02-27 12:46:50.500 058 12550.02 38.17 54713.05 88888.00 2014-02-27 12:46:50.625 058 12549.98 38.17 54713.05 88888.00 2014-02-27 12:46:50.750 058 12550.00 38.12 54713.03 88888.00 2014-02-27 12:46:50.875 058 12550.02 38.12 54713.03 88888.00 2014-02-27 12:46:51.000 058 12549.98 38.12 54713.03 88888.00 2014-02-27 12:46:51.125 058 12549.90 38.15 54713.05 88888.00 2014-02-27 12:46:51.250 058 12549.85 38.10 54713.05 88888.00 2014-02-27 12:46:51.375 058 12549.88 38.12 54713.00 88888.00 2014-02-27 12:46:51.500 058 12549.85 38.10 54712.97 88888.00 2014-02-27 12:46:51.625 058 12549.83 38.08 54713.00 88888.00 2014-02-27 12:46:51.750 058 12549.88 38.10 54713.00 88888.00 2014-02-27 12:46:51.875 058 12549.88 38.08 54713.03 88888.00 2014-02-27 12:46:52.000 058 12549.80 38.08 54712.97 88888.00 2014-02-27 12:46:52.125 058 12549.77 38.05 54712.97 88888.00 2014-02-27 12:46:52.250 058 12549.83 38.05 54712.97 88888.00 2014-02-27 12:46:52.375 058 12549.95 38.05 54713.03 88888.00 2014-02-27 12:46:52.500 058 12550.00 38.08 54713.03 88888.00 2014-02-27 12:46:52.625 058 12549.95 38.08 54713.03 88888.00 2014-02-27 12:46:52.750 058 12549.90 38.05 54713.00 88888.00 2014-02-27 12:46:52.875 058 12549.88 38.02 54713.00 88888.00 2014-02-27 12:46:53.000 058 12549.90 38.02 54712.95 88888.00 2014-02-27 12:46:53.125 058 12549.92 38.02 54712.97 88888.00 2014-02-27 12:46:53.250 058 12549.88 37.98 54712.97 88888.00 2014-02-27 12:46:53.375 058 12549.88 37.95 54712.95 88888.00 2014-02-27 12:46:53.500 058 12549.85 37.98 54712.97 88888.00 2014-02-27 12:46:53.625 058 12549.77 37.98 54712.97 88888.00 2014-02-27 12:46:53.750 058 12549.75 37.98 54712.95 88888.00 2014-02-27 12:46:53.875 058 12549.80 37.98 54712.95 88888.00 2014-02-27 12:46:54.000 058 12549.85 37.98 54712.95 88888.00 2014-02-27 12:46:54.125 058 12549.83 37.95 54713.00 88888.00 2014-02-27 12:46:54.250 058 12549.80 37.92 54712.97 88888.00 2014-02-27 12:46:54.375 058 12549.83 37.92 54712.97 88888.00 2014-02-27 12:46:54.500 058 12549.83 37.92 54713.00 88888.00 2014-02-27 12:46:54.625 058 12549.90 37.95 54712.97 88888.00 2014-02-27 12:46:54.750 058 12549.95 37.95 54713.00 88888.00 2014-02-27 12:46:54.875 058 12549.98 37.92 54712.97 88888.00 2014-02-27 12:46:55.000 058 12549.88 37.90 54712.93 88888.00 2014-02-27 12:46:55.125 058 12549.80 37.90 54712.95 88888.00 2014-02-27 12:46:55.250 058 12549.77 37.83 54713.00 88888.00 2014-02-27 12:46:55.375 058 12549.85 37.85 54713.03 88888.00 2014-02-27 12:46:55.500 058 12549.77 37.90 54713.00 88888.00 2014-02-27 12:46:55.625 058 12549.77 37.88 54712.97 88888.00 2014-02-27 12:46:55.750 058 12549.83 37.85 54712.97 88888.00 2014-02-27 12:46:55.875 058 12549.80 37.83 54712.97 88888.00 2014-02-27 12:46:56.000 058 12549.75 37.83 54712.97 88888.00 2014-02-27 12:46:56.125 058 12549.75 37.85 54713.00 88888.00 2014-02-27 12:46:56.250 058 12549.67 37.83 54713.00 88888.00 2014-02-27 12:46:56.375 058 12549.65 37.80 54712.97 88888.00 2014-02-27 12:46:56.500 058 12549.75 37.83 54712.97 88888.00 2014-02-27 12:46:56.625 058 12549.80 37.83 54712.95 88888.00 2014-02-27 12:46:56.750 058 12549.75 37.77 54712.97 88888.00 2014-02-27 12:46:56.875 058 12549.77 37.75 54712.97 88888.00 2014-02-27 12:46:57.000 058 12549.77 37.77 54712.93 88888.00 2014-02-27 12:46:57.125 058 12549.80 37.77 54712.95 88888.00 2014-02-27 12:46:57.250 058 12549.73 37.73 54712.97 88888.00 2014-02-27 12:46:57.375 058 12549.73 37.73 54712.97 88888.00 2014-02-27 12:46:57.500 058 12549.75 37.75 54712.97 88888.00 2014-02-27 12:46:57.625 058 12549.75 37.75 54712.95 88888.00 2014-02-27 12:46:57.750 058 12549.73 37.75 54712.95 88888.00 2014-02-27 12:46:57.875 058 12549.70 37.70 54712.97 88888.00 2014-02-27 12:46:58.000 058 12549.67 37.70 54712.95 88888.00 2014-02-27 12:46:58.125 058 12549.65 37.70 54713.00 88888.00 2014-02-27 12:46:58.250 058 12549.65 37.70 54713.00 88888.00 2014-02-27 12:46:58.375 058 12549.67 37.67 54712.97 88888.00 2014-02-27 12:46:58.500 058 12549.70 37.73 54712.97 88888.00 2014-02-27 12:46:58.625 058 12549.67 37.70 54712.97 88888.00 2014-02-27 12:46:58.750 058 12549.65 37.67 54712.95 88888.00 2014-02-27 12:46:58.875 058 12549.60 37.70 54712.95 88888.00 2014-02-27 12:46:59.000 058 12549.62 37.70 54712.95 88888.00 2014-02-27 12:46:59.125 058 12549.60 37.67 54712.97 88888.00 2014-02-27 12:46:59.250 058 12549.55 37.65 54712.97 88888.00 2014-02-27 12:46:59.375 058 12549.58 37.65 54712.97 88888.00 2014-02-27 12:46:59.500 058 12549.58 37.62 54712.97 88888.00 2014-02-27 12:46:59.625 058 12549.55 37.65 54712.95 88888.00 2014-02-27 12:46:59.750 058 12549.52 37.67 54713.00 88888.00 2014-02-27 12:46:59.875 058 12549.52 37.62 54713.00 88888.00 2014-02-27 12:47:00.000 058 12549.48 37.60 54713.00 88888.00 2014-02-27 12:47:00.125 058 12549.50 37.62 54713.00 88888.00 2014-02-27 12:47:00.250 058 12549.45 37.62 54713.00 88888.00 2014-02-27 12:47:00.375 058 12549.42 37.60 54713.00 88888.00 2014-02-27 12:47:00.500 058 12549.45 37.55 54712.97 88888.00 2014-02-27 12:47:00.625 058 12549.48 37.55 54713.00 88888.00 2014-02-27 12:47:00.750 058 12549.48 37.58 54713.03 88888.00 2014-02-27 12:47:00.875 058 12549.48 37.58 54713.00 88888.00 2014-02-27 12:47:01.000 058 12549.45 37.55 54713.00 88888.00 2014-02-27 12:47:01.125 058 12549.50 37.58 54713.00 88888.00 2014-02-27 12:47:01.250 058 12549.48 37.55 54712.97 88888.00 2014-02-27 12:47:01.375 058 12549.48 37.52 54713.00 88888.00 2014-02-27 12:47:01.500 058 12549.45 37.55 54713.00 88888.00 2014-02-27 12:47:01.625 058 12549.42 37.58 54713.03 88888.00 2014-02-27 12:47:01.750 058 12549.40 37.58 54713.00 88888.00 2014-02-27 12:47:01.875 058 12549.40 37.55 54713.03 88888.00 2014-02-27 12:47:02.000 058 12549.38 37.55 54713.00 88888.00 2014-02-27 12:47:02.125 058 12549.33 37.52 54713.03 88888.00 2014-02-27 12:47:02.250 058 12549.25 37.52 54713.05 88888.00 2014-02-27 12:47:02.375 058 12549.38 37.52 54713.05 88888.00 2014-02-27 12:47:02.500 058 12549.38 37.52 54713.00 88888.00 2014-02-27 12:47:02.625 058 12549.30 37.50 54712.97 88888.00 2014-02-27 12:47:02.750 058 12549.25 37.50 54713.00 88888.00 2014-02-27 12:47:02.875 058 12549.20 37.48 54713.03 88888.00 2014-02-27 12:47:03.000 058 12549.17 37.48 54713.00 88888.00 2014-02-27 12:47:03.125 058 12549.17 37.48 54713.03 88888.00 2014-02-27 12:47:03.250 058 12549.20 37.50 54713.03 88888.00 2014-02-27 12:47:03.375 058 12549.20 37.52 54713.05 88888.00 2014-02-27 12:47:03.500 058 12549.15 37.52 54713.05 88888.00 2014-02-27 12:47:03.625 058 12549.17 37.48 54713.00 88888.00 2014-02-27 12:47:03.750 058 12549.10 37.50 54712.97 88888.00 2014-02-27 12:47:03.875 058 12549.08 37.50 54713.03 88888.00 2014-02-27 12:47:04.000 058 12549.15 37.48 54713.00 88888.00 2014-02-27 12:47:04.125 058 12549.12 37.45 54713.03 88888.00 2014-02-27 12:47:04.250 058 12549.12 37.50 54713.05 88888.00 2014-02-27 12:47:04.375 058 12549.15 37.48 54713.03 88888.00 2014-02-27 12:47:04.500 058 12549.12 37.45 54713.00 88888.00 2014-02-27 12:47:04.625 058 12549.08 37.50 54713.00 88888.00 2014-02-27 12:47:04.750 058 12549.08 37.48 54713.00 88888.00 2014-02-27 12:47:04.875 058 12549.08 37.45 54713.00 88888.00 2014-02-27 12:47:05.000 058 12549.10 37.42 54713.03 88888.00 2014-02-27 12:47:05.125 058 12549.10 37.45 54713.05 88888.00 2014-02-27 12:47:05.250 058 12549.08 37.42 54713.03 88888.00 2014-02-27 12:47:05.375 058 12549.12 37.45 54713.00 88888.00 2014-02-27 12:47:05.500 058 12549.12 37.45 54713.00 88888.00 2014-02-27 12:47:05.625 058 12549.12 37.45 54713.00 88888.00 2014-02-27 12:47:05.750 058 12549.10 37.42 54713.00 88888.00 2014-02-27 12:47:05.875 058 12549.10 37.42 54713.03 88888.00 2014-02-27 12:47:06.000 058 12549.05 37.45 54713.05 88888.00 2014-02-27 12:47:06.125 058 12549.02 37.45 54713.03 88888.00 2014-02-27 12:47:06.250 058 12548.98 37.42 54713.05 88888.00 2014-02-27 12:47:06.375 058 12548.98 37.42 54713.03 88888.00 2014-02-27 12:47:06.500 058 12548.92 37.42 54713.03 88888.00 2014-02-27 12:47:06.625 058 12548.95 37.45 54713.05 88888.00 2014-02-27 12:47:06.750 058 12548.95 37.48 54713.03 88888.00 2014-02-27 12:47:06.875 058 12548.90 37.50 54713.03 88888.00 2014-02-27 12:47:07.000 058 12548.90 37.45 54713.03 88888.00 2014-02-27 12:47:07.125 058 12548.95 37.42 54713.00 88888.00 2014-02-27 12:47:07.250 058 12548.92 37.42 54713.03 88888.00 2014-02-27 12:47:07.375 058 12548.95 37.45 54713.03 88888.00 2014-02-27 12:47:07.500 058 12549.00 37.48 54713.05 88888.00 2014-02-27 12:47:07.625 058 12549.00 37.48 54713.05 88888.00 2014-02-27 12:47:07.750 058 12548.95 37.48 54713.00 88888.00 2014-02-27 12:47:07.875 058 12548.90 37.48 54713.00 88888.00 2014-02-27 12:47:08.000 058 12548.80 37.45 54712.97 88888.00 2014-02-27 12:47:08.125 058 12548.80 37.45 54713.00 88888.00 2014-02-27 12:47:08.250 058 12548.75 37.42 54713.05 88888.00 2014-02-27 12:47:08.375 058 12548.80 37.48 54713.03 88888.00 2014-02-27 12:47:08.500 058 12548.80 37.50 54713.03 88888.00 2014-02-27 12:47:08.625 058 12548.77 37.50 54713.00 88888.00 2014-02-27 12:47:08.750 058 12548.83 37.52 54713.00 88888.00 2014-02-27 12:47:08.875 058 12548.80 37.50 54713.03 88888.00 2014-02-27 12:47:09.000 058 12548.80 37.50 54713.00 88888.00 2014-02-27 12:47:09.125 058 12548.75 37.50 54712.97 88888.00 2014-02-27 12:47:09.250 058 12548.75 37.45 54713.00 88888.00 2014-02-27 12:47:09.375 058 12548.77 37.45 54712.97 88888.00 2014-02-27 12:47:09.500 058 12548.73 37.48 54712.97 88888.00 2014-02-27 12:47:09.625 058 12548.67 37.45 54712.97 88888.00 2014-02-27 12:47:09.750 058 12548.70 37.50 54713.00 88888.00 2014-02-27 12:47:09.875 058 12548.73 37.50 54712.97 88888.00 2014-02-27 12:47:10.000 058 12548.70 37.48 54712.95 88888.00 2014-02-27 12:47:10.125 058 12548.67 37.48 54713.00 88888.00 2014-02-27 12:47:10.250 058 12548.67 37.50 54712.97 88888.00 2014-02-27 12:47:10.375 058 12548.75 37.48 54712.95 88888.00 2014-02-27 12:47:10.500 058 12548.73 37.48 54712.93 88888.00 2014-02-27 12:47:10.625 058 12548.70 37.50 54712.95 88888.00 2014-02-27 12:47:10.750 058 12548.70 37.48 54712.95 88888.00 2014-02-27 12:47:10.875 058 12548.77 37.48 54712.97 88888.00 2014-02-27 12:47:11.000 058 12548.75 37.50 54712.95 88888.00 2014-02-27 12:47:11.125 058 12548.70 37.48 54712.95 88888.00 2014-02-27 12:47:11.250 058 12548.65 37.50 54712.95 88888.00 2014-02-27 12:47:11.375 058 12548.65 37.50 54712.93 88888.00 2014-02-27 12:47:11.500 058 12548.65 37.50 54712.90 88888.00 2014-02-27 12:47:11.625 058 12548.65 37.50 54712.90 88888.00 2014-02-27 12:47:11.750 058 12548.67 37.50 54712.90 88888.00 2014-02-27 12:47:11.875 058 12548.70 37.55 54712.93 88888.00 2014-02-27 12:47:12.000 058 12548.67 37.55 54712.93 88888.00 2014-02-27 12:47:12.125 058 12548.65 37.55 54712.90 88888.00 2014-02-27 12:47:12.250 058 12548.65 37.52 54712.85 88888.00 2014-02-27 12:47:12.375 058 12548.65 37.52 54712.85 88888.00 2014-02-27 12:47:12.500 058 12548.67 37.55 54712.88 88888.00 2014-02-27 12:47:12.625 058 12548.73 37.55 54712.88 88888.00 2014-02-27 12:47:12.750 058 12548.80 37.55 54712.90 88888.00 2014-02-27 12:47:12.875 058 12548.75 37.55 54712.88 88888.00 2014-02-27 12:47:13.000 058 12548.73 37.55 54712.85 88888.00 2014-02-27 12:47:13.125 058 12548.75 37.55 54712.88 88888.00 2014-02-27 12:47:13.250 058 12548.70 37.55 54712.88 88888.00 2014-02-27 12:47:13.375 058 12548.67 37.58 54712.88 88888.00 2014-02-27 12:47:13.500 058 12548.60 37.58 54712.85 88888.00 2014-02-27 12:47:13.625 058 12548.60 37.55 54712.82 88888.00 2014-02-27 12:47:13.750 058 12548.70 37.55 54712.82 88888.00 2014-02-27 12:47:13.875 058 12548.73 37.58 54712.85 88888.00 2014-02-27 12:47:14.000 058 12548.73 37.58 54712.82 88888.00 2014-02-27 12:47:14.125 058 12548.75 37.58 54712.88 88888.00 2014-02-27 12:47:14.250 058 12548.73 37.58 54712.85 88888.00 2014-02-27 12:47:14.375 058 12548.77 37.55 54712.80 88888.00 2014-02-27 12:47:14.500 058 12548.77 37.58 54712.80 88888.00 2014-02-27 12:47:14.625 058 12548.80 37.55 54712.80 88888.00 2014-02-27 12:47:14.750 058 12548.80 37.58 54712.80 88888.00 2014-02-27 12:47:14.875 058 12548.73 37.60 54712.82 88888.00 2014-02-27 12:47:15.000 058 12548.70 37.58 54712.78 88888.00 2014-02-27 12:47:15.125 058 12548.65 37.60 54712.80 88888.00 2014-02-27 12:47:15.250 058 12548.60 37.60 54712.78 88888.00 2014-02-27 12:47:15.375 058 12548.65 37.58 54712.80 88888.00 2014-02-27 12:47:15.500 058 12548.73 37.60 54712.80 88888.00 2014-02-27 12:47:15.625 058 12548.73 37.60 54712.80 88888.00 2014-02-27 12:47:15.750 058 12548.73 37.60 54712.80 88888.00 2014-02-27 12:47:15.875 058 12548.77 37.58 54712.78 88888.00 2014-02-27 12:47:16.000 058 12548.77 37.55 54712.75 88888.00 2014-02-27 12:47:16.125 058 12548.80 37.58 54712.75 88888.00 2014-02-27 12:47:16.250 058 12548.77 37.62 54712.78 88888.00 2014-02-27 12:47:16.375 058 12548.80 37.62 54712.80 88888.00 2014-02-27 12:47:16.500 058 12548.83 37.60 54712.80 88888.00 2014-02-27 12:47:16.625 058 12548.83 37.60 54712.80 88888.00 2014-02-27 12:47:16.750 058 12548.83 37.62 54712.78 88888.00 2014-02-27 12:47:16.875 058 12548.85 37.62 54712.75 88888.00 2014-02-27 12:47:17.000 058 12548.85 37.62 54712.75 88888.00 2014-02-27 12:47:17.125 058 12548.95 37.62 54712.80 88888.00 2014-02-27 12:47:17.250 058 12548.95 37.62 54712.78 88888.00 2014-02-27 12:47:17.375 058 12548.95 37.65 54712.75 88888.00 2014-02-27 12:47:17.500 058 12548.90 37.65 54712.75 88888.00 2014-02-27 12:47:17.625 058 12548.85 37.67 54712.72 88888.00 2014-02-27 12:47:17.750 058 12548.88 37.67 54712.72 88888.00 2014-02-27 12:47:17.875 058 12548.92 37.67 54712.75 88888.00 2014-02-27 12:47:18.000 058 12548.92 37.67 54712.72 88888.00 2014-02-27 12:47:18.125 058 12548.95 37.67 54712.72 88888.00 2014-02-27 12:47:18.250 058 12548.90 37.65 54712.72 88888.00 2014-02-27 12:47:18.375 058 12548.90 37.62 54712.70 88888.00 2014-02-27 12:47:18.500 058 12548.95 37.65 54712.70 88888.00 2014-02-27 12:47:18.625 058 12549.02 37.65 54712.70 88888.00 2014-02-27 12:47:18.750 058 12549.02 37.65 54712.70 88888.00 2014-02-27 12:47:18.875 058 12548.90 37.65 54712.70 88888.00 2014-02-27 12:47:19.000 058 12548.95 37.67 54712.70 88888.00 2014-02-27 12:47:19.125 058 12549.00 37.67 54712.70 88888.00 2014-02-27 12:47:19.250 058 12548.95 37.62 54712.68 88888.00 2014-02-27 12:47:19.375 058 12548.95 37.65 54712.68 88888.00 2014-02-27 12:47:19.500 058 12548.98 37.62 54712.65 88888.00 2014-02-27 12:47:19.625 058 12549.02 37.62 54712.68 88888.00 2014-02-27 12:47:19.750 058 12549.00 37.65 54712.68 88888.00 2014-02-27 12:47:19.875 058 12549.00 37.65 54712.65 88888.00 2014-02-27 12:47:20.000 058 12549.05 37.65 54712.65 88888.00 2014-02-27 12:47:20.125 058 12549.08 37.65 54712.62 88888.00 2014-02-27 12:47:20.250 058 12549.08 37.67 54712.65 88888.00 2014-02-27 12:47:20.375 058 12549.05 37.67 54712.62 88888.00 2014-02-27 12:47:20.500 058 12549.08 37.65 54712.62 88888.00 2014-02-27 12:47:20.625 058 12549.17 37.65 54712.60 88888.00 2014-02-27 12:47:20.750 058 12549.23 37.67 54712.60 88888.00 2014-02-27 12:47:20.875 058 12549.23 37.70 54712.60 88888.00 2014-02-27 12:47:21.000 058 12549.33 37.67 54712.57 88888.00 2014-02-27 12:47:21.125 058 12549.33 37.67 54712.60 88888.00 2014-02-27 12:47:21.250 058 12549.25 37.67 54712.62 88888.00 2014-02-27 12:47:21.375 058 12549.23 37.67 54712.60 88888.00 2014-02-27 12:47:21.500 058 12549.23 37.67 54712.57 88888.00 2014-02-27 12:47:21.625 058 12549.23 37.65 54712.57 88888.00 2014-02-27 12:47:21.750 058 12549.25 37.65 54712.57 88888.00 2014-02-27 12:47:21.875 058 12549.27 37.65 54712.57 88888.00 2014-02-27 12:47:22.000 058 12549.25 37.62 54712.55 88888.00 2014-02-27 12:47:22.125 058 12549.25 37.65 54712.57 88888.00 2014-02-27 12:47:22.250 058 12549.25 37.65 54712.55 88888.00 2014-02-27 12:47:22.375 058 12549.30 37.65 54712.53 88888.00 2014-02-27 12:47:22.500 058 12549.27 37.62 54712.53 88888.00 2014-02-27 12:47:22.625 058 12549.23 37.62 54712.53 88888.00 2014-02-27 12:47:22.750 058 12549.25 37.65 54712.53 88888.00 2014-02-27 12:47:22.875 058 12549.27 37.65 54712.50 88888.00 2014-02-27 12:47:23.000 058 12549.30 37.65 54712.50 88888.00 2014-02-27 12:47:23.125 058 12549.30 37.65 54712.55 88888.00 2014-02-27 12:47:23.250 058 12549.27 37.65 54712.53 88888.00 2014-02-27 12:47:23.375 058 12549.27 37.62 54712.50 88888.00 2014-02-27 12:47:23.500 058 12549.25 37.65 54712.53 88888.00 2014-02-27 12:47:23.625 058 12549.27 37.62 54712.53 88888.00 2014-02-27 12:47:23.750 058 12549.35 37.65 54712.50 88888.00 2014-02-27 12:47:23.875 058 12549.40 37.65 54712.50 88888.00 2014-02-27 12:47:24.000 058 12549.42 37.60 54712.47 88888.00 2014-02-27 12:47:24.125 058 12549.45 37.60 54712.47 88888.00 2014-02-27 12:47:24.250 058 12549.35 37.60 54712.45 88888.00 2014-02-27 12:47:24.375 058 12549.33 37.60 54712.45 88888.00 2014-02-27 12:47:24.500 058 12549.35 37.60 54712.45 88888.00 2014-02-27 12:47:24.625 058 12549.52 37.62 54712.47 88888.00 2014-02-27 12:47:24.750 058 12549.58 37.62 54712.45 88888.00 2014-02-27 12:47:24.875 058 12549.58 37.62 54712.47 88888.00 2014-02-27 12:47:25.000 058 12549.52 37.60 54712.45 88888.00 2014-02-27 12:47:25.125 058 12549.50 37.62 54712.45 88888.00 2014-02-27 12:47:25.250 058 12549.42 37.58 54712.45 88888.00 2014-02-27 12:47:25.375 058 12549.45 37.62 54712.45 88888.00 2014-02-27 12:47:25.500 058 12549.48 37.62 54712.45 88888.00 2014-02-27 12:47:25.625 058 12549.45 37.60 54712.43 88888.00 2014-02-27 12:47:25.750 058 12549.50 37.58 54712.43 88888.00 2014-02-27 12:47:25.875 058 12549.52 37.58 54712.43 88888.00 2014-02-27 12:47:26.000 058 12549.52 37.58 54712.43 88888.00 2014-02-27 12:47:26.125 058 12549.48 37.58 54712.43 88888.00 2014-02-27 12:47:26.250 058 12549.45 37.58 54712.43 88888.00 2014-02-27 12:47:26.375 058 12549.50 37.58 54712.43 88888.00 2014-02-27 12:47:26.500 058 12549.50 37.55 54712.40 88888.00 2014-02-27 12:47:26.625 058 12549.48 37.55 54712.40 88888.00 2014-02-27 12:47:26.750 058 12549.48 37.55 54712.38 88888.00 2014-02-27 12:47:26.875 058 12549.52 37.58 54712.40 88888.00 2014-02-27 12:47:27.000 058 12549.52 37.58 54712.38 88888.00 2014-02-27 12:47:27.125 058 12549.58 37.58 54712.38 88888.00 2014-02-27 12:47:27.250 058 12549.60 37.52 54712.35 88888.00 2014-02-27 12:47:27.375 058 12549.60 37.55 54712.38 88888.00 2014-02-27 12:47:27.500 058 12549.55 37.55 54712.38 88888.00 2014-02-27 12:47:27.625 058 12549.52 37.55 54712.35 88888.00 2014-02-27 12:47:27.750 058 12549.55 37.58 54712.38 88888.00 2014-02-27 12:47:27.875 058 12549.52 37.52 54712.35 88888.00 2014-02-27 12:47:28.000 058 12549.52 37.52 54712.32 88888.00 2014-02-27 12:47:28.125 058 12549.55 37.55 54712.35 88888.00 2014-02-27 12:47:28.250 058 12549.55 37.55 54712.35 88888.00 2014-02-27 12:47:28.375 058 12549.55 37.52 54712.35 88888.00 2014-02-27 12:47:28.500 058 12549.58 37.55 54712.35 88888.00 2014-02-27 12:47:28.625 058 12549.58 37.52 54712.35 88888.00 2014-02-27 12:47:28.750 058 12549.55 37.52 54712.35 88888.00 2014-02-27 12:47:28.875 058 12549.58 37.52 54712.35 88888.00 2014-02-27 12:47:29.000 058 12549.60 37.50 54712.32 88888.00 2014-02-27 12:47:29.125 058 12549.62 37.50 54712.32 88888.00 2014-02-27 12:47:29.250 058 12549.55 37.45 54712.32 88888.00 2014-02-27 12:47:29.375 058 12549.60 37.48 54712.32 88888.00 2014-02-27 12:47:29.500 058 12549.58 37.48 54712.30 88888.00 2014-02-27 12:47:29.625 058 12549.58 37.48 54712.30 88888.00 2014-02-27 12:47:29.750 058 12549.55 37.45 54712.30 88888.00 2014-02-27 12:47:29.875 058 12549.55 37.48 54712.30 88888.00 2014-02-27 12:47:30.000 058 12549.58 37.45 54712.30 88888.00 2014-02-27 12:47:30.125 058 12549.60 37.48 54712.30 88888.00 2014-02-27 12:47:30.250 058 12549.52 37.42 54712.28 88888.00 2014-02-27 12:47:30.375 058 12549.55 37.42 54712.28 88888.00 2014-02-27 12:47:30.500 058 12549.58 37.42 54712.30 88888.00 2014-02-27 12:47:30.625 058 12549.55 37.42 54712.30 88888.00 2014-02-27 12:47:30.750 058 12549.58 37.40 54712.30 88888.00 2014-02-27 12:47:30.875 058 12549.60 37.42 54712.30 88888.00 2014-02-27 12:47:31.000 058 12549.60 37.42 54712.28 88888.00 2014-02-27 12:47:31.125 058 12549.52 37.40 54712.25 88888.00 2014-02-27 12:47:31.250 058 12549.52 37.40 54712.25 88888.00 2014-02-27 12:47:31.375 058 12549.65 37.42 54712.28 88888.00 2014-02-27 12:47:31.500 058 12549.62 37.42 54712.28 88888.00 2014-02-27 12:47:31.625 058 12549.60 37.42 54712.28 88888.00 2014-02-27 12:47:31.750 058 12549.62 37.40 54712.28 88888.00 2014-02-27 12:47:31.875 058 12549.73 37.40 54712.28 88888.00 2014-02-27 12:47:32.000 058 12549.73 37.35 54712.25 88888.00 2014-02-27 12:47:32.125 058 12549.70 37.38 54712.30 88888.00 2014-02-27 12:47:32.250 058 12549.70 37.35 54712.30 88888.00 2014-02-27 12:47:32.375 058 12549.62 37.35 54712.28 88888.00 2014-02-27 12:47:32.500 058 12549.55 37.35 54712.25 88888.00 2014-02-27 12:47:32.625 058 12549.58 37.33 54712.22 88888.00 2014-02-27 12:47:32.750 058 12549.65 37.35 54712.25 88888.00 2014-02-27 12:47:32.875 058 12549.67 37.38 54712.28 88888.00 2014-02-27 12:47:33.000 058 12549.65 37.38 54712.28 88888.00 2014-02-27 12:47:33.125 058 12549.62 37.35 54712.28 88888.00 2014-02-27 12:47:33.250 058 12549.55 37.33 54712.25 88888.00 2014-02-27 12:47:33.375 058 12549.58 37.30 54712.28 88888.00 2014-02-27 12:47:33.500 058 12549.67 37.33 54712.30 88888.00 2014-02-27 12:47:33.625 058 12549.75 37.33 54712.28 88888.00 2014-02-27 12:47:33.750 058 12549.75 37.30 54712.25 88888.00 2014-02-27 12:47:33.875 058 12549.73 37.27 54712.28 88888.00 2014-02-27 12:47:34.000 058 12549.70 37.25 54712.25 88888.00 2014-02-27 12:47:34.125 058 12549.62 37.27 54712.25 88888.00 2014-02-27 12:47:34.250 058 12549.58 37.27 54712.25 88888.00 2014-02-27 12:47:34.375 058 12549.62 37.27 54712.25 88888.00 2014-02-27 12:47:34.500 058 12549.67 37.25 54712.25 88888.00 2014-02-27 12:47:34.625 058 12549.70 37.25 54712.22 88888.00 2014-02-27 12:47:34.750 058 12549.62 37.25 54712.22 88888.00 2014-02-27 12:47:34.875 058 12549.58 37.25 54712.25 88888.00 2014-02-27 12:47:35.000 058 12549.65 37.23 54712.25 88888.00 2014-02-27 12:47:35.125 058 12549.73 37.20 54712.25 88888.00 2014-02-27 12:47:35.250 058 12549.65 37.17 54712.22 88888.00 2014-02-27 12:47:35.375 058 12549.65 37.20 54712.22 88888.00 2014-02-27 12:47:35.500 058 12549.60 37.20 54712.22 88888.00 2014-02-27 12:47:35.625 058 12549.62 37.20 54712.20 88888.00 2014-02-27 12:47:35.750 058 12549.65 37.20 54712.22 88888.00 2014-02-27 12:47:35.875 058 12549.70 37.17 54712.25 88888.00 2014-02-27 12:47:36.000 058 12549.73 37.17 54712.22 88888.00 2014-02-27 12:47:36.125 058 12549.67 37.12 54712.22 88888.00 2014-02-27 12:47:36.250 058 12549.65 37.17 54712.25 88888.00 2014-02-27 12:47:36.375 058 12549.73 37.12 54712.25 88888.00 2014-02-27 12:47:36.500 058 12549.75 37.15 54712.22 88888.00 2014-02-27 12:47:36.625 058 12549.70 37.15 54712.22 88888.00 2014-02-27 12:47:36.750 058 12549.70 37.10 54712.20 88888.00 2014-02-27 12:47:36.875 058 12549.73 37.10 54712.20 88888.00 2014-02-27 12:47:37.000 058 12549.73 37.10 54712.18 88888.00 2014-02-27 12:47:37.125 058 12549.65 37.10 54712.20 88888.00 2014-02-27 12:47:37.250 058 12549.65 37.10 54712.20 88888.00 2014-02-27 12:47:37.375 058 12549.67 37.10 54712.20 88888.00 2014-02-27 12:47:37.500 058 12549.67 37.10 54712.20 88888.00 2014-02-27 12:47:37.625 058 12549.70 37.05 54712.20 88888.00 2014-02-27 12:47:37.750 058 12549.75 37.02 54712.15 88888.00 2014-02-27 12:47:37.875 058 12549.75 37.05 54712.18 88888.00 2014-02-27 12:47:38.000 058 12549.73 37.05 54712.18 88888.00 2014-02-27 12:47:38.125 058 12549.67 37.05 54712.18 88888.00 2014-02-27 12:47:38.250 058 12549.65 37.02 54712.18 88888.00 2014-02-27 12:47:38.375 058 12549.67 37.02 54712.15 88888.00 2014-02-27 12:47:38.500 058 12549.73 37.00 54712.15 88888.00 2014-02-27 12:47:38.625 058 12549.80 37.02 54712.15 88888.00 2014-02-27 12:47:38.750 058 12549.80 37.02 54712.15 88888.00 2014-02-27 12:47:38.875 058 12549.73 37.02 54712.15 88888.00 2014-02-27 12:47:39.000 058 12549.73 37.00 54712.15 88888.00 2014-02-27 12:47:39.125 058 12549.80 37.02 54712.18 88888.00 2014-02-27 12:47:39.250 058 12549.73 37.00 54712.18 88888.00 2014-02-27 12:47:39.375 058 12549.67 37.00 54712.18 88888.00 2014-02-27 12:47:39.500 058 12549.67 37.02 54712.20 88888.00 2014-02-27 12:47:39.625 058 12549.67 36.98 54712.18 88888.00 2014-02-27 12:47:39.750 058 12549.67 36.95 54712.15 88888.00 2014-02-27 12:47:39.875 058 12549.65 37.02 54712.15 88888.00 2014-02-27 12:47:40.000 058 12549.70 37.00 54712.15 88888.00 2014-02-27 12:47:40.125 058 12549.67 36.95 54712.15 88888.00 2014-02-27 12:47:40.250 058 12549.62 36.92 54712.15 88888.00 2014-02-27 12:47:40.375 058 12549.67 36.92 54712.12 88888.00 2014-02-27 12:47:40.500 058 12549.73 36.92 54712.10 88888.00 2014-02-27 12:47:40.625 058 12549.80 36.92 54712.12 88888.00 2014-02-27 12:47:40.750 058 12549.77 36.92 54712.15 88888.00 2014-02-27 12:47:40.875 058 12549.77 36.92 54712.15 88888.00 2014-02-27 12:47:41.000 058 12549.75 36.90 54712.12 88888.00 2014-02-27 12:47:41.125 058 12549.73 36.88 54712.12 88888.00 2014-02-27 12:47:41.250 058 12549.67 36.88 54712.12 88888.00 2014-02-27 12:47:41.375 058 12549.77 36.90 54712.12 88888.00 2014-02-27 12:47:41.500 058 12549.85 36.90 54712.12 88888.00 2014-02-27 12:47:41.625 058 12549.80 36.88 54712.10 88888.00 2014-02-27 12:47:41.750 058 12549.77 36.85 54712.07 88888.00 2014-02-27 12:47:41.875 058 12549.77 36.85 54712.07 88888.00 2014-02-27 12:47:42.000 058 12549.77 36.85 54712.10 88888.00 2014-02-27 12:47:42.125 058 12549.73 36.83 54712.10 88888.00 2014-02-27 12:47:42.250 058 12549.75 36.85 54712.12 88888.00 2014-02-27 12:47:42.375 058 12549.83 36.90 54712.12 88888.00 2014-02-27 12:47:42.500 058 12549.73 36.85 54712.07 88888.00 2014-02-27 12:47:42.625 058 12549.70 36.80 54712.10 88888.00 2014-02-27 12:47:42.750 058 12549.75 36.80 54712.10 88888.00 2014-02-27 12:47:42.875 058 12549.77 36.80 54712.12 88888.00 2014-02-27 12:47:43.000 058 12549.83 36.80 54712.10 88888.00 2014-02-27 12:47:43.125 058 12549.75 36.83 54712.12 88888.00 2014-02-27 12:47:43.250 058 12549.70 36.77 54712.10 88888.00 2014-02-27 12:47:43.375 058 12549.75 36.80 54712.10 88888.00 2014-02-27 12:47:43.500 058 12549.77 36.77 54712.10 88888.00 2014-02-27 12:47:43.625 058 12549.73 36.77 54712.10 88888.00 2014-02-27 12:47:43.750 058 12549.70 36.77 54712.10 88888.00 2014-02-27 12:47:43.875 058 12549.70 36.77 54712.07 88888.00 2014-02-27 12:47:44.000 058 12549.70 36.75 54712.07 88888.00 2014-02-27 12:47:44.125 058 12549.75 36.75 54712.07 88888.00 2014-02-27 12:47:44.250 058 12549.77 36.73 54712.10 88888.00 2014-02-27 12:47:44.375 058 12549.73 36.73 54712.07 88888.00 2014-02-27 12:47:44.500 058 12549.67 36.70 54712.07 88888.00 2014-02-27 12:47:44.625 058 12549.73 36.70 54712.10 88888.00 2014-02-27 12:47:44.750 058 12549.65 36.70 54712.07 88888.00 2014-02-27 12:47:44.875 058 12549.65 36.73 54712.07 88888.00 2014-02-27 12:47:45.000 058 12549.73 36.73 54712.10 88888.00 2014-02-27 12:47:45.125 058 12549.73 36.70 54712.10 88888.00 2014-02-27 12:47:45.250 058 12549.73 36.67 54712.10 88888.00 2014-02-27 12:47:45.375 058 12549.75 36.67 54712.10 88888.00 2014-02-27 12:47:45.500 058 12549.73 36.67 54712.10 88888.00 2014-02-27 12:47:45.625 058 12549.77 36.70 54712.07 88888.00 2014-02-27 12:47:45.750 058 12549.77 36.67 54712.07 88888.00 2014-02-27 12:47:45.875 058 12549.73 36.67 54712.07 88888.00 2014-02-27 12:47:46.000 058 12549.75 36.67 54712.07 88888.00 2014-02-27 12:47:46.125 058 12549.80 36.65 54712.07 88888.00 2014-02-27 12:47:46.250 058 12549.73 36.62 54712.03 88888.00 2014-02-27 12:47:46.375 058 12549.75 36.62 54712.03 88888.00 2014-02-27 12:47:46.500 058 12549.75 36.65 54712.05 88888.00 2014-02-27 12:47:46.625 058 12549.73 36.70 54712.05 88888.00 2014-02-27 12:47:46.750 058 12549.73 36.67 54712.07 88888.00 2014-02-27 12:47:46.875 058 12549.67 36.65 54712.07 88888.00 2014-02-27 12:47:47.000 058 12549.67 36.67 54712.07 88888.00 2014-02-27 12:47:47.125 058 12549.67 36.65 54712.07 88888.00 2014-02-27 12:47:47.250 058 12549.67 36.65 54712.07 88888.00 2014-02-27 12:47:47.375 058 12549.65 36.65 54712.07 88888.00 2014-02-27 12:47:47.500 058 12549.65 36.65 54712.05 88888.00 2014-02-27 12:47:47.625 058 12549.65 36.62 54712.03 88888.00 2014-02-27 12:47:47.750 058 12549.65 36.62 54712.05 88888.00 2014-02-27 12:47:47.875 058 12549.65 36.65 54712.03 88888.00 2014-02-27 12:47:48.000 058 12549.67 36.62 54712.03 88888.00 2014-02-27 12:47:48.125 058 12549.65 36.62 54712.05 88888.00 2014-02-27 12:47:48.250 058 12549.62 36.60 54712.03 88888.00 2014-02-27 12:47:48.375 058 12549.58 36.58 54712.03 88888.00 2014-02-27 12:47:48.500 058 12549.50 36.60 54712.03 88888.00 2014-02-27 12:47:48.625 058 12549.55 36.60 54712.05 88888.00 2014-02-27 12:47:48.750 058 12549.55 36.60 54712.05 88888.00 2014-02-27 12:47:48.875 058 12549.50 36.60 54712.03 88888.00 2014-02-27 12:47:49.000 058 12549.50 36.60 54712.03 88888.00 2014-02-27 12:47:49.125 058 12549.52 36.62 54712.05 88888.00 2014-02-27 12:47:49.250 058 12549.52 36.60 54712.07 88888.00 2014-02-27 12:47:49.375 058 12549.55 36.62 54712.07 88888.00 2014-02-27 12:47:49.500 058 12549.52 36.62 54712.05 88888.00 2014-02-27 12:47:49.625 058 12549.45 36.62 54712.07 88888.00 2014-02-27 12:47:49.750 058 12549.38 36.60 54712.05 88888.00 2014-02-27 12:47:49.875 058 12549.30 36.62 54712.05 88888.00 2014-02-27 12:47:50.000 058 12549.33 36.62 54712.05 88888.00 2014-02-27 12:47:50.125 058 12549.30 36.62 54712.05 88888.00 2014-02-27 12:47:50.250 058 12549.23 36.58 54712.03 88888.00 2014-02-27 12:47:50.375 058 12549.27 36.60 54712.03 88888.00 2014-02-27 12:47:50.500 058 12549.30 36.62 54712.05 88888.00 2014-02-27 12:47:50.625 058 12549.33 36.62 54712.03 88888.00 2014-02-27 12:47:50.750 058 12549.30 36.65 54712.03 88888.00 2014-02-27 12:47:50.875 058 12549.25 36.62 54712.00 88888.00 2014-02-27 12:47:51.000 058 12549.27 36.60 54712.00 88888.00 2014-02-27 12:47:51.125 058 12549.35 36.62 54712.03 88888.00 2014-02-27 12:47:51.250 058 12549.40 36.62 54712.03 88888.00 2014-02-27 12:47:51.375 058 12549.38 36.62 54712.03 88888.00 2014-02-27 12:47:51.500 058 12549.30 36.65 54712.03 88888.00 2014-02-27 12:47:51.625 058 12549.25 36.65 54712.03 88888.00 2014-02-27 12:47:51.750 058 12549.23 36.62 54712.00 88888.00 2014-02-27 12:47:51.875 058 12549.17 36.62 54712.00 88888.00 2014-02-27 12:47:52.000 058 12549.20 36.62 54712.00 88888.00 2014-02-27 12:47:52.125 058 12549.23 36.62 54712.03 88888.00 2014-02-27 12:47:52.250 058 12549.17 36.62 54712.00 88888.00 2014-02-27 12:47:52.375 058 12549.15 36.65 54712.03 88888.00 2014-02-27 12:47:52.500 058 12549.17 36.62 54712.00 88888.00 2014-02-27 12:47:52.625 058 12549.15 36.62 54711.97 88888.00 2014-02-27 12:47:52.750 058 12549.12 36.62 54712.00 88888.00 2014-02-27 12:47:52.875 058 12549.12 36.60 54712.00 88888.00 2014-02-27 12:47:53.000 058 12549.10 36.62 54711.97 88888.00 2014-02-27 12:47:53.125 058 12549.12 36.62 54712.00 88888.00 2014-02-27 12:47:53.250 058 12549.15 36.62 54712.03 88888.00 2014-02-27 12:47:53.375 058 12549.23 36.67 54712.03 88888.00 2014-02-27 12:47:53.500 058 12549.15 36.70 54712.05 88888.00 2014-02-27 12:47:53.625 058 12549.05 36.70 54712.05 88888.00 2014-02-27 12:47:53.750 058 12549.00 36.70 54712.05 88888.00 2014-02-27 12:47:53.875 058 12548.98 36.67 54712.05 88888.00 2014-02-27 12:47:54.000 058 12548.92 36.67 54712.03 88888.00 2014-02-27 12:47:54.125 058 12548.83 36.67 54712.03 88888.00 2014-02-27 12:47:54.250 058 12548.88 36.65 54712.03 88888.00 2014-02-27 12:47:54.375 058 12548.90 36.65 54712.03 88888.00 2014-02-27 12:47:54.500 058 12548.88 36.67 54712.00 88888.00 2014-02-27 12:47:54.625 058 12548.85 36.67 54712.03 88888.00 2014-02-27 12:47:54.750 058 12548.88 36.65 54712.03 88888.00 2014-02-27 12:47:54.875 058 12548.92 36.65 54712.00 88888.00 2014-02-27 12:47:55.000 058 12548.95 36.67 54711.97 88888.00 2014-02-27 12:47:55.125 058 12548.98 36.70 54712.00 88888.00 2014-02-27 12:47:55.250 058 12548.88 36.65 54711.97 88888.00 2014-02-27 12:47:55.375 058 12548.88 36.67 54711.97 88888.00 2014-02-27 12:47:55.500 058 12548.83 36.70 54712.00 88888.00 2014-02-27 12:47:55.625 058 12548.77 36.73 54712.00 88888.00 2014-02-27 12:47:55.750 058 12548.77 36.70 54712.00 88888.00 2014-02-27 12:47:55.875 058 12548.77 36.70 54712.03 88888.00 2014-02-27 12:47:56.000 058 12548.80 36.70 54712.00 88888.00 2014-02-27 12:47:56.125 058 12548.75 36.70 54712.00 88888.00 2014-02-27 12:47:56.250 058 12548.70 36.73 54712.00 88888.00 2014-02-27 12:47:56.375 058 12548.70 36.75 54711.97 88888.00 2014-02-27 12:47:56.500 058 12548.58 36.73 54712.00 88888.00 2014-02-27 12:47:56.625 058 12548.62 36.73 54712.00 88888.00 2014-02-27 12:47:56.750 058 12548.73 36.73 54712.00 88888.00 2014-02-27 12:47:56.875 058 12548.70 36.75 54711.97 88888.00 2014-02-27 12:47:57.000 058 12548.62 36.73 54711.95 88888.00 2014-02-27 12:47:57.125 058 12548.65 36.67 54711.97 88888.00 2014-02-27 12:47:57.250 058 12548.62 36.67 54711.97 88888.00 2014-02-27 12:47:57.375 058 12548.60 36.73 54711.97 88888.00 2014-02-27 12:47:57.500 058 12548.60 36.73 54711.97 88888.00 2014-02-27 12:47:57.625 058 12548.58 36.73 54711.97 88888.00 2014-02-27 12:47:57.750 058 12548.65 36.75 54711.97 88888.00 2014-02-27 12:47:57.875 058 12548.62 36.73 54711.95 88888.00 2014-02-27 12:47:58.000 058 12548.65 36.73 54711.95 88888.00 2014-02-27 12:47:58.125 058 12548.65 36.75 54711.95 88888.00 2014-02-27 12:47:58.250 058 12548.60 36.75 54712.00 88888.00 2014-02-27 12:47:58.375 058 12548.58 36.75 54711.97 88888.00 2014-02-27 12:47:58.500 058 12548.55 36.73 54711.97 88888.00 2014-02-27 12:47:58.625 058 12548.55 36.73 54712.00 88888.00 2014-02-27 12:47:58.750 058 12548.55 36.75 54712.00 88888.00 2014-02-27 12:47:58.875 058 12548.55 36.73 54711.97 88888.00 2014-02-27 12:47:59.000 058 12548.52 36.73 54711.97 88888.00 2014-02-27 12:47:59.125 058 12548.58 36.73 54711.95 88888.00 2014-02-27 12:47:59.250 058 12548.60 36.73 54711.95 88888.00 2014-02-27 12:47:59.375 058 12548.67 36.75 54711.97 88888.00 2014-02-27 12:47:59.500 058 12548.65 36.77 54711.97 88888.00 2014-02-27 12:47:59.625 058 12548.58 36.73 54711.95 88888.00 2014-02-27 12:47:59.750 058 12548.58 36.73 54711.95 88888.00 2014-02-27 12:47:59.875 058 12548.52 36.73 54711.95 88888.00 2014-02-27 12:48:00.000 058 12548.52 36.73 54711.95 88888.00 2014-02-27 12:48:00.125 058 12548.52 36.73 54711.95 88888.00 2014-02-27 12:48:00.250 058 12548.50 36.70 54711.95 88888.00 2014-02-27 12:48:00.375 058 12548.52 36.70 54711.93 88888.00 2014-02-27 12:48:00.500 058 12548.52 36.70 54711.95 88888.00 2014-02-27 12:48:00.625 058 12548.58 36.73 54711.95 88888.00 2014-02-27 12:48:00.750 058 12548.60 36.73 54711.97 88888.00 2014-02-27 12:48:00.875 058 12548.62 36.73 54711.95 88888.00 2014-02-27 12:48:01.000 058 12548.65 36.70 54711.93 88888.00 2014-02-27 12:48:01.125 058 12548.65 36.70 54711.93 88888.00 2014-02-27 12:48:01.250 058 12548.58 36.67 54711.90 88888.00 2014-02-27 12:48:01.375 058 12548.58 36.70 54711.90 88888.00 2014-02-27 12:48:01.500 058 12548.60 36.67 54711.90 88888.00 2014-02-27 12:48:01.625 058 12548.62 36.67 54711.90 88888.00 2014-02-27 12:48:01.750 058 12548.62 36.65 54711.88 88888.00 2014-02-27 12:48:01.875 058 12548.62 36.65 54711.88 88888.00 2014-02-27 12:48:02.000 058 12548.67 36.65 54711.90 88888.00 2014-02-27 12:48:02.125 058 12548.65 36.65 54711.88 88888.00 2014-02-27 12:48:02.250 058 12548.62 36.67 54711.85 88888.00 2014-02-27 12:48:02.375 058 12548.65 36.67 54711.85 88888.00 2014-02-27 12:48:02.500 058 12548.67 36.67 54711.85 88888.00 2014-02-27 12:48:02.625 058 12548.67 36.67 54711.88 88888.00 2014-02-27 12:48:02.750 058 12548.67 36.65 54711.85 88888.00 2014-02-27 12:48:02.875 058 12548.67 36.62 54711.85 88888.00 2014-02-27 12:48:03.000 058 12548.70 36.60 54711.80 88888.00 2014-02-27 12:48:03.125 058 12548.70 36.60 54711.85 88888.00 2014-02-27 12:48:03.250 058 12548.67 36.60 54711.82 88888.00 2014-02-27 12:48:03.375 058 12548.75 36.60 54711.80 88888.00 2014-02-27 12:48:03.500 058 12548.80 36.62 54711.80 88888.00 2014-02-27 12:48:03.625 058 12548.75 36.62 54711.78 88888.00 2014-02-27 12:48:03.750 058 12548.67 36.60 54711.80 88888.00 2014-02-27 12:48:03.875 058 12548.67 36.60 54711.80 88888.00 2014-02-27 12:48:04.000 058 12548.75 36.60 54711.78 88888.00 2014-02-27 12:48:04.125 058 12548.88 36.65 54711.78 88888.00 2014-02-27 12:48:04.250 058 12548.88 36.58 54711.80 88888.00 2014-02-27 12:48:04.375 058 12548.85 36.58 54711.78 88888.00 2014-02-27 12:48:04.500 058 12548.85 36.60 54711.78 88888.00 2014-02-27 12:48:04.625 058 12548.92 36.58 54711.75 88888.00 2014-02-27 12:48:04.750 058 12548.98 36.58 54711.72 88888.00 2014-02-27 12:48:04.875 058 12548.95 36.55 54711.75 88888.00 2014-02-27 12:48:05.000 058 12548.88 36.55 54711.70 88888.00 2014-02-27 12:48:05.125 058 12548.88 36.58 54711.72 88888.00 2014-02-27 12:48:05.250 058 12548.98 36.55 54711.72 88888.00 2014-02-27 12:48:05.375 058 12549.10 36.52 54711.72 88888.00 2014-02-27 12:48:05.500 058 12549.05 36.55 54711.72 88888.00 2014-02-27 12:48:05.625 058 12549.08 36.58 54711.72 88888.00 2014-02-27 12:48:05.750 058 12549.08 36.52 54711.70 88888.00 2014-02-27 12:48:05.875 058 12549.08 36.52 54711.72 88888.00 2014-02-27 12:48:06.000 058 12549.10 36.52 54711.70 88888.00 2014-02-27 12:48:06.125 058 12549.10 36.50 54711.72 88888.00 2014-02-27 12:48:06.250 058 12549.08 36.48 54711.72 88888.00 2014-02-27 12:48:06.375 058 12549.12 36.48 54711.72 88888.00 2014-02-27 12:48:06.500 058 12549.15 36.48 54711.70 88888.00 2014-02-27 12:48:06.625 058 12549.23 36.48 54711.65 88888.00 2014-02-27 12:48:06.750 058 12549.17 36.50 54711.65 88888.00 2014-02-27 12:48:06.875 058 12549.15 36.50 54711.65 88888.00 2014-02-27 12:48:07.000 058 12549.17 36.50 54711.65 88888.00 2014-02-27 12:48:07.125 058 12549.17 36.48 54711.65 88888.00 2014-02-27 12:48:07.250 058 12549.15 36.45 54711.60 88888.00 2014-02-27 12:48:07.375 058 12549.17 36.48 54711.60 88888.00 2014-02-27 12:48:07.500 058 12549.25 36.48 54711.60 88888.00 2014-02-27 12:48:07.625 058 12549.30 36.45 54711.60 88888.00 2014-02-27 12:48:07.750 058 12549.30 36.42 54711.60 88888.00 2014-02-27 12:48:07.875 058 12549.30 36.40 54711.60 88888.00 2014-02-27 12:48:08.000 058 12549.33 36.45 54711.57 88888.00 2014-02-27 12:48:08.125 058 12549.38 36.42 54711.57 88888.00 2014-02-27 12:48:08.250 058 12549.35 36.40 54711.55 88888.00 2014-02-27 12:48:08.375 058 12549.40 36.40 54711.55 88888.00 2014-02-27 12:48:08.500 058 12549.35 36.38 54711.55 88888.00 2014-02-27 12:48:08.625 058 12549.33 36.42 54711.55 88888.00 2014-02-27 12:48:08.750 058 12549.35 36.42 54711.55 88888.00 2014-02-27 12:48:08.875 058 12549.35 36.40 54711.57 88888.00 2014-02-27 12:48:09.000 058 12549.35 36.38 54711.57 88888.00 2014-02-27 12:48:09.125 058 12549.33 36.40 54711.57 88888.00 2014-02-27 12:48:09.250 058 12549.25 36.35 54711.57 88888.00 2014-02-27 12:48:09.375 058 12549.23 36.33 54711.53 88888.00 2014-02-27 12:48:09.500 058 12549.27 36.35 54711.55 88888.00 2014-02-27 12:48:09.625 058 12549.38 36.35 54711.53 88888.00 2014-02-27 12:48:09.750 058 12549.42 36.33 54711.47 88888.00 2014-02-27 12:48:09.875 058 12549.42 36.33 54711.50 88888.00 2014-02-27 12:48:10.000 058 12549.50 36.35 54711.50 88888.00 2014-02-27 12:48:10.125 058 12549.50 36.30 54711.53 88888.00 2014-02-27 12:48:10.250 058 12549.50 36.27 54711.53 88888.00 2014-02-27 12:48:10.375 058 12549.55 36.30 54711.53 88888.00 2014-02-27 12:48:10.500 058 12549.60 36.27 54711.50 88888.00 2014-02-27 12:48:10.625 058 12549.62 36.27 54711.45 88888.00 2014-02-27 12:48:10.750 058 12549.58 36.25 54711.45 88888.00 2014-02-27 12:48:10.875 058 12549.52 36.25 54711.45 88888.00 2014-02-27 12:48:11.000 058 12549.58 36.25 54711.47 88888.00 2014-02-27 12:48:11.125 058 12549.58 36.25 54711.45 88888.00 2014-02-27 12:48:11.250 058 12549.58 36.27 54711.45 88888.00 2014-02-27 12:48:11.375 058 12549.60 36.25 54711.45 88888.00 2014-02-27 12:48:11.500 058 12549.60 36.25 54711.43 88888.00 2014-02-27 12:48:11.625 058 12549.62 36.25 54711.45 88888.00 2014-02-27 12:48:11.750 058 12549.62 36.25 54711.40 88888.00 2014-02-27 12:48:11.875 058 12549.65 36.27 54711.43 88888.00 2014-02-27 12:48:12.000 058 12549.60 36.23 54711.40 88888.00 2014-02-27 12:48:12.125 058 12549.60 36.23 54711.40 88888.00 2014-02-27 12:48:12.250 058 12549.58 36.17 54711.38 88888.00 2014-02-27 12:48:12.375 058 12549.62 36.20 54711.40 88888.00 2014-02-27 12:48:12.500 058 12549.65 36.23 54711.38 88888.00 2014-02-27 12:48:12.625 058 12549.62 36.23 54711.38 88888.00 2014-02-27 12:48:12.750 058 12549.60 36.17 54711.38 88888.00 2014-02-27 12:48:12.875 058 12549.55 36.20 54711.40 88888.00 2014-02-27 12:48:13.000 058 12549.58 36.20 54711.38 88888.00 2014-02-27 12:48:13.125 058 12549.62 36.23 54711.40 88888.00 2014-02-27 12:48:13.250 058 12549.62 36.20 54711.38 88888.00 2014-02-27 12:48:13.375 058 12549.67 36.15 54711.32 88888.00 2014-02-27 12:48:13.500 058 12549.62 36.12 54711.30 88888.00 2014-02-27 12:48:13.625 058 12549.65 36.15 54711.32 88888.00 2014-02-27 12:48:13.750 058 12549.73 36.20 54711.35 88888.00 2014-02-27 12:48:13.875 058 12549.73 36.17 54711.32 88888.00 2014-02-27 12:48:14.000 058 12549.70 36.15 54711.30 88888.00 2014-02-27 12:48:14.125 058 12549.62 36.15 54711.30 88888.00 2014-02-27 12:48:14.250 058 12549.67 36.15 54711.30 88888.00 2014-02-27 12:48:14.375 058 12549.73 36.10 54711.30 88888.00 2014-02-27 12:48:14.500 058 12549.75 36.12 54711.32 88888.00 2014-02-27 12:48:14.625 058 12549.73 36.10 54711.32 88888.00 2014-02-27 12:48:14.750 058 12549.70 36.10 54711.35 88888.00 2014-02-27 12:48:14.875 058 12549.75 36.12 54711.30 88888.00 2014-02-27 12:48:15.000 058 12549.73 36.08 54711.25 88888.00 2014-02-27 12:48:15.125 058 12549.65 36.12 54711.30 88888.00 2014-02-27 12:48:15.250 058 12549.65 36.15 54711.35 88888.00 2014-02-27 12:48:15.375 058 12549.70 36.12 54711.35 88888.00 2014-02-27 12:48:15.500 058 12549.70 36.10 54711.32 88888.00 2014-02-27 12:48:15.625 058 12549.67 36.10 54711.32 88888.00 2014-02-27 12:48:15.750 058 12549.62 36.08 54711.30 88888.00 2014-02-27 12:48:15.875 058 12549.65 36.08 54711.32 88888.00 2014-02-27 12:48:16.000 058 12549.77 36.08 54711.30 88888.00 2014-02-27 12:48:16.125 058 12549.80 36.08 54711.32 88888.00 2014-02-27 12:48:16.250 058 12549.75 36.10 54711.32 88888.00 2014-02-27 12:48:16.375 058 12549.67 36.08 54711.28 88888.00 2014-02-27 12:48:16.500 058 12549.60 36.05 54711.28 88888.00 2014-02-27 12:48:16.625 058 12549.62 36.05 54711.30 88888.00 2014-02-27 12:48:16.750 058 12549.60 36.05 54711.35 88888.00 2014-02-27 12:48:16.875 058 12549.65 36.08 54711.30 88888.00 2014-02-27 12:48:17.000 058 12549.62 36.05 54711.28 88888.00 2014-02-27 12:48:17.125 058 12549.58 36.05 54711.30 88888.00 2014-02-27 12:48:17.250 058 12549.55 36.10 54711.28 88888.00 2014-02-27 12:48:17.375 058 12549.60 36.08 54711.25 88888.00 2014-02-27 12:48:17.500 058 12549.62 36.08 54711.25 88888.00 2014-02-27 12:48:17.625 058 12549.55 36.08 54711.28 88888.00 2014-02-27 12:48:17.750 058 12549.52 36.10 54711.28 88888.00 2014-02-27 12:48:17.875 058 12549.50 36.08 54711.28 88888.00 2014-02-27 12:48:18.000 058 12549.42 36.08 54711.28 88888.00 2014-02-27 12:48:18.125 058 12549.48 36.05 54711.25 88888.00 2014-02-27 12:48:18.250 058 12549.48 36.05 54711.25 88888.00 2014-02-27 12:48:18.375 058 12549.45 36.05 54711.22 88888.00 2014-02-27 12:48:18.500 058 12549.38 36.08 54711.20 88888.00 2014-02-27 12:48:18.625 058 12549.38 36.10 54711.25 88888.00 2014-02-27 12:48:18.750 058 12549.42 36.08 54711.25 88888.00 2014-02-27 12:48:18.875 058 12549.40 36.08 54711.25 88888.00 2014-02-27 12:48:19.000 058 12549.40 36.08 54711.22 88888.00 2014-02-27 12:48:19.125 058 12549.35 36.08 54711.25 88888.00 2014-02-27 12:48:19.250 058 12549.30 36.08 54711.25 88888.00 2014-02-27 12:48:19.375 058 12549.30 36.05 54711.25 88888.00 2014-02-27 12:48:19.500 058 12549.25 36.08 54711.22 88888.00 2014-02-27 12:48:19.625 058 12549.23 36.08 54711.22 88888.00 2014-02-27 12:48:19.750 058 12549.17 36.08 54711.22 88888.00 2014-02-27 12:48:19.875 058 12549.15 36.08 54711.22 88888.00 2014-02-27 12:48:20.000 058 12549.15 36.10 54711.22 88888.00 2014-02-27 12:48:20.125 058 12549.12 36.12 54711.25 88888.00 2014-02-27 12:48:20.250 058 12549.15 36.10 54711.25 88888.00 2014-02-27 12:48:20.375 058 12549.12 36.10 54711.25 88888.00 2014-02-27 12:48:20.500 058 12549.10 36.08 54711.22 88888.00 2014-02-27 12:48:20.625 058 12549.10 36.08 54711.20 88888.00 2014-02-27 12:48:20.750 058 12549.08 36.08 54711.20 88888.00 2014-02-27 12:48:20.875 058 12549.02 36.08 54711.22 88888.00 2014-02-27 12:48:21.000 058 12549.00 36.08 54711.22 88888.00 2014-02-27 12:48:21.125 058 12548.88 36.08 54711.25 88888.00 2014-02-27 12:48:21.250 058 12548.80 36.10 54711.25 88888.00 2014-02-27 12:48:21.375 058 12548.83 36.10 54711.25 88888.00 2014-02-27 12:48:21.500 058 12548.83 36.10 54711.25 88888.00 2014-02-27 12:48:21.625 058 12548.83 36.10 54711.22 88888.00 2014-02-27 12:48:21.750 058 12548.83 36.08 54711.25 88888.00 2014-02-27 12:48:21.875 058 12548.85 36.10 54711.22 88888.00 2014-02-27 12:48:22.000 058 12548.83 36.12 54711.22 88888.00 2014-02-27 12:48:22.125 058 12548.75 36.15 54711.25 88888.00 2014-02-27 12:48:22.250 058 12548.62 36.15 54711.22 88888.00 2014-02-27 12:48:22.375 058 12548.73 36.12 54711.20 88888.00 2014-02-27 12:48:22.500 058 12548.80 36.12 54711.22 88888.00 2014-02-27 12:48:22.625 058 12548.77 36.15 54711.25 88888.00 2014-02-27 12:48:22.750 058 12548.73 36.12 54711.25 88888.00 2014-02-27 12:48:22.875 058 12548.62 36.15 54711.22 88888.00 2014-02-27 12:48:23.000 058 12548.60 36.15 54711.22 88888.00 2014-02-27 12:48:23.125 058 12548.62 36.15 54711.25 88888.00 2014-02-27 12:48:23.250 058 12548.60 36.10 54711.22 88888.00 2014-02-27 12:48:23.375 058 12548.62 36.12 54711.22 88888.00 2014-02-27 12:48:23.500 058 12548.60 36.15 54711.22 88888.00 2014-02-27 12:48:23.625 058 12548.62 36.15 54711.22 88888.00 2014-02-27 12:48:23.750 058 12548.60 36.12 54711.22 88888.00 2014-02-27 12:48:23.875 058 12548.58 36.12 54711.20 88888.00 2014-02-27 12:48:24.000 058 12548.55 36.12 54711.20 88888.00 2014-02-27 12:48:24.125 058 12548.48 36.12 54711.20 88888.00 2014-02-27 12:48:24.250 058 12548.50 36.15 54711.22 88888.00 2014-02-27 12:48:24.375 058 12548.52 36.15 54711.22 88888.00 2014-02-27 12:48:24.500 058 12548.50 36.15 54711.22 88888.00 2014-02-27 12:48:24.625 058 12548.45 36.17 54711.20 88888.00 2014-02-27 12:48:24.750 058 12548.42 36.17 54711.22 88888.00 2014-02-27 12:48:24.875 058 12548.40 36.15 54711.22 88888.00 2014-02-27 12:48:25.000 058 12548.33 36.17 54711.22 88888.00 2014-02-27 12:48:25.125 058 12548.23 36.17 54711.22 88888.00 2014-02-27 12:48:25.250 058 12548.25 36.20 54711.22 88888.00 2014-02-27 12:48:25.375 058 12548.33 36.17 54711.22 88888.00 2014-02-27 12:48:25.500 058 12548.27 36.20 54711.25 88888.00 2014-02-27 12:48:25.625 058 12548.23 36.20 54711.22 88888.00 2014-02-27 12:48:25.750 058 12548.25 36.17 54711.20 88888.00 2014-02-27 12:48:25.875 058 12548.23 36.17 54711.20 88888.00 2014-02-27 12:48:26.000 058 12548.12 36.17 54711.20 88888.00 2014-02-27 12:48:26.125 058 12548.02 36.23 54711.22 88888.00 2014-02-27 12:48:26.250 058 12548.10 36.20 54711.22 88888.00 2014-02-27 12:48:26.375 058 12548.15 36.23 54711.22 88888.00 2014-02-27 12:48:26.500 058 12548.17 36.23 54711.22 88888.00 2014-02-27 12:48:26.625 058 12548.12 36.20 54711.22 88888.00 2014-02-27 12:48:26.750 058 12548.10 36.20 54711.20 88888.00 2014-02-27 12:48:26.875 058 12548.02 36.23 54711.20 88888.00 2014-02-27 12:48:27.000 058 12548.08 36.23 54711.22 88888.00 2014-02-27 12:48:27.125 058 12548.10 36.25 54711.25 88888.00 2014-02-27 12:48:27.250 058 12548.00 36.23 54711.20 88888.00 2014-02-27 12:48:27.375 058 12548.02 36.23 54711.20 88888.00 2014-02-27 12:48:27.500 058 12548.00 36.25 54711.20 88888.00 2014-02-27 12:48:27.625 058 12547.95 36.25 54711.18 88888.00 2014-02-27 12:48:27.750 058 12547.95 36.23 54711.20 88888.00 2014-02-27 12:48:27.875 058 12547.92 36.20 54711.20 88888.00 2014-02-27 12:48:28.000 058 12547.95 36.20 54711.18 88888.00 2014-02-27 12:48:28.125 058 12547.92 36.25 54711.20 88888.00 2014-02-27 12:48:28.250 058 12547.95 36.23 54711.20 88888.00 2014-02-27 12:48:28.375 058 12548.00 36.20 54711.20 88888.00 2014-02-27 12:48:28.500 058 12547.98 36.23 54711.18 88888.00 2014-02-27 12:48:28.625 058 12547.92 36.23 54711.18 88888.00 2014-02-27 12:48:28.750 058 12547.95 36.23 54711.18 88888.00 2014-02-27 12:48:28.875 058 12547.95 36.23 54711.20 88888.00 2014-02-27 12:48:29.000 058 12547.90 36.23 54711.20 88888.00 2014-02-27 12:48:29.125 058 12547.92 36.23 54711.20 88888.00 2014-02-27 12:48:29.250 058 12547.95 36.20 54711.18 88888.00 2014-02-27 12:48:29.375 058 12548.00 36.20 54711.15 88888.00 2014-02-27 12:48:29.500 058 12547.98 36.23 54711.12 88888.00 2014-02-27 12:48:29.625 058 12547.98 36.23 54711.15 88888.00 2014-02-27 12:48:29.750 058 12548.00 36.23 54711.15 88888.00 2014-02-27 12:48:29.875 058 12548.00 36.20 54711.15 88888.00 2014-02-27 12:48:30.000 058 12548.05 36.20 54711.12 88888.00 2014-02-27 12:48:30.125 058 12548.00 36.23 54711.10 88888.00 2014-02-27 12:48:30.250 058 12547.92 36.23 54711.12 88888.00 2014-02-27 12:48:30.375 058 12547.95 36.23 54711.15 88888.00 2014-02-27 12:48:30.500 058 12547.98 36.25 54711.12 88888.00 2014-02-27 12:48:30.625 058 12548.00 36.25 54711.10 88888.00 2014-02-27 12:48:30.750 058 12548.00 36.20 54711.10 88888.00 2014-02-27 12:48:30.875 058 12547.92 36.20 54711.10 88888.00 2014-02-27 12:48:31.000 058 12547.92 36.25 54711.10 88888.00 2014-02-27 12:48:31.125 058 12547.92 36.30 54711.12 88888.00 2014-02-27 12:48:31.250 058 12547.92 36.25 54711.12 88888.00 2014-02-27 12:48:31.375 058 12547.92 36.27 54711.12 88888.00 2014-02-27 12:48:31.500 058 12547.92 36.25 54711.15 88888.00 2014-02-27 12:48:31.625 058 12547.92 36.25 54711.12 88888.00 2014-02-27 12:48:31.750 058 12547.90 36.27 54711.10 88888.00 2014-02-27 12:48:31.875 058 12547.95 36.25 54711.10 88888.00 2014-02-27 12:48:32.000 058 12548.00 36.23 54711.07 88888.00 2014-02-27 12:48:32.125 058 12547.92 36.25 54711.07 88888.00 2014-02-27 12:48:32.250 058 12547.85 36.25 54711.10 88888.00 2014-02-27 12:48:32.375 058 12547.85 36.25 54711.10 88888.00 2014-02-27 12:48:32.500 058 12547.90 36.27 54711.10 88888.00 2014-02-27 12:48:32.625 058 12547.95 36.30 54711.07 88888.00 2014-02-27 12:48:32.750 058 12547.98 36.25 54711.05 88888.00 2014-02-27 12:48:32.875 058 12547.98 36.23 54711.05 88888.00 2014-02-27 12:48:33.000 058 12548.00 36.25 54711.07 88888.00 2014-02-27 12:48:33.125 058 12547.98 36.27 54711.05 88888.00 2014-02-27 12:48:33.250 058 12547.98 36.30 54711.07 88888.00 2014-02-27 12:48:33.375 058 12548.05 36.27 54711.07 88888.00 2014-02-27 12:48:33.500 058 12548.00 36.30 54711.05 88888.00 2014-02-27 12:48:33.625 058 12547.95 36.30 54711.03 88888.00 2014-02-27 12:48:33.750 058 12547.95 36.27 54711.03 88888.00 2014-02-27 12:48:33.875 058 12547.88 36.25 54711.03 88888.00 2014-02-27 12:48:34.000 058 12547.88 36.27 54711.03 88888.00 2014-02-27 12:48:34.125 058 12547.92 36.33 54711.03 88888.00 2014-02-27 12:48:34.250 058 12547.95 36.30 54711.03 88888.00 2014-02-27 12:48:34.375 058 12547.95 36.30 54711.00 88888.00 2014-02-27 12:48:34.500 058 12547.92 36.30 54711.00 88888.00 2014-02-27 12:48:34.625 058 12547.95 36.30 54711.00 88888.00 2014-02-27 12:48:34.750 058 12547.95 36.30 54711.00 88888.00 2014-02-27 12:48:34.875 058 12547.95 36.27 54711.03 88888.00 2014-02-27 12:48:35.000 058 12548.00 36.30 54711.00 88888.00 2014-02-27 12:48:35.125 058 12548.00 36.33 54711.00 88888.00 2014-02-27 12:48:35.250 058 12547.98 36.27 54710.95 88888.00 2014-02-27 12:48:35.375 058 12548.00 36.27 54710.95 88888.00 2014-02-27 12:48:35.500 058 12548.02 36.30 54710.95 88888.00 2014-02-27 12:48:35.625 058 12548.10 36.33 54710.95 88888.00 2014-02-27 12:48:35.750 058 12548.08 36.27 54710.95 88888.00 2014-02-27 12:48:35.875 058 12548.02 36.27 54710.95 88888.00 2014-02-27 12:48:36.000 058 12548.05 36.27 54710.93 88888.00 2014-02-27 12:48:36.125 058 12548.08 36.30 54710.93 88888.00 2014-02-27 12:48:36.250 058 12548.05 36.33 54710.93 88888.00 2014-02-27 12:48:36.375 058 12548.00 36.30 54710.90 88888.00 2014-02-27 12:48:36.500 058 12547.98 36.30 54710.88 88888.00 2014-02-27 12:48:36.625 058 12547.95 36.27 54710.88 88888.00 2014-02-27 12:48:36.750 058 12547.98 36.30 54710.88 88888.00 2014-02-27 12:48:36.875 058 12548.00 36.30 54710.85 88888.00 2014-02-27 12:48:37.000 058 12548.08 36.30 54710.88 88888.00 2014-02-27 12:48:37.125 058 12548.08 36.30 54710.88 88888.00 2014-02-27 12:48:37.250 058 12548.10 36.30 54710.88 88888.00 2014-02-27 12:48:37.375 058 12548.08 36.27 54710.85 88888.00 2014-02-27 12:48:37.500 058 12548.05 36.30 54710.85 88888.00 2014-02-27 12:48:37.625 058 12548.12 36.35 54710.85 88888.00 2014-02-27 12:48:37.750 058 12548.12 36.40 54710.85 88888.00 2014-02-27 12:48:37.875 058 12548.05 36.38 54710.82 88888.00 2014-02-27 12:48:38.000 058 12548.08 36.35 54710.82 88888.00 2014-02-27 12:48:38.125 058 12548.15 36.35 54710.82 88888.00 2014-02-27 12:48:38.250 058 12548.10 36.38 54710.85 88888.00 2014-02-27 12:48:38.375 058 12548.05 36.35 54710.82 88888.00 2014-02-27 12:48:38.500 058 12548.05 36.35 54710.82 88888.00 2014-02-27 12:48:38.625 058 12548.05 36.35 54710.82 88888.00 2014-02-27 12:48:38.750 058 12548.02 36.33 54710.80 88888.00 2014-02-27 12:48:38.875 058 12548.08 36.35 54710.80 88888.00 2014-02-27 12:48:39.000 058 12548.10 36.35 54710.78 88888.00 2014-02-27 12:48:39.125 058 12548.08 36.38 54710.82 88888.00 2014-02-27 12:48:39.250 058 12548.05 36.38 54710.82 88888.00 2014-02-27 12:48:39.375 058 12548.05 36.38 54710.78 88888.00 2014-02-27 12:48:39.500 058 12548.00 36.38 54710.75 88888.00 2014-02-27 12:48:39.625 058 12548.02 36.38 54710.78 88888.00 2014-02-27 12:48:39.750 058 12548.02 36.40 54710.78 88888.00 2014-02-27 12:48:39.875 058 12548.05 36.42 54710.78 88888.00 2014-02-27 12:48:40.000 058 12548.15 36.40 54710.78 88888.00 2014-02-27 12:48:40.125 058 12548.08 36.38 54710.78 88888.00 2014-02-27 12:48:40.250 058 12547.98 36.38 54710.75 88888.00 2014-02-27 12:48:40.375 058 12547.98 36.40 54710.72 88888.00 2014-02-27 12:48:40.500 058 12547.92 36.40 54710.75 88888.00 2014-02-27 12:48:40.625 058 12547.98 36.45 54710.75 88888.00 2014-02-27 12:48:40.750 058 12548.00 36.45 54710.75 88888.00 2014-02-27 12:48:40.875 058 12547.98 36.45 54710.72 88888.00 2014-02-27 12:48:41.000 058 12547.98 36.42 54710.70 88888.00 2014-02-27 12:48:41.125 058 12547.98 36.42 54710.72 88888.00 2014-02-27 12:48:41.250 058 12547.90 36.40 54710.75 88888.00 2014-02-27 12:48:41.375 058 12547.92 36.45 54710.75 88888.00 2014-02-27 12:48:41.500 058 12547.95 36.48 54710.75 88888.00 2014-02-27 12:48:41.625 058 12547.95 36.45 54710.75 88888.00 2014-02-27 12:48:41.750 058 12547.92 36.48 54710.72 88888.00 2014-02-27 12:48:41.875 058 12547.90 36.48 54710.70 88888.00 2014-02-27 12:48:42.000 058 12547.95 36.48 54710.68 88888.00 2014-02-27 12:48:42.125 058 12547.92 36.42 54710.70 88888.00 2014-02-27 12:48:42.250 058 12547.83 36.42 54710.68 88888.00 2014-02-27 12:48:42.375 058 12547.85 36.48 54710.70 88888.00 2014-02-27 12:48:42.500 058 12547.88 36.48 54710.70 88888.00 2014-02-27 12:48:42.625 058 12547.90 36.48 54710.70 88888.00 2014-02-27 12:48:42.750 058 12547.83 36.45 54710.70 88888.00 2014-02-27 12:48:42.875 058 12547.80 36.45 54710.68 88888.00 2014-02-27 12:48:43.000 058 12547.80 36.48 54710.68 88888.00 2014-02-27 12:48:43.125 058 12547.80 36.48 54710.68 88888.00 2014-02-27 12:48:43.250 058 12547.73 36.45 54710.70 88888.00 2014-02-27 12:48:43.375 058 12547.75 36.45 54710.68 88888.00 2014-02-27 12:48:43.500 058 12547.73 36.45 54710.65 88888.00 2014-02-27 12:48:43.625 058 12547.70 36.50 54710.65 88888.00 2014-02-27 12:48:43.750 058 12547.70 36.52 54710.65 88888.00 2014-02-27 12:48:43.875 058 12547.70 36.50 54710.68 88888.00 2014-02-27 12:48:44.000 058 12547.70 36.50 54710.68 88888.00 2014-02-27 12:48:44.125 058 12547.70 36.50 54710.68 88888.00 2014-02-27 12:48:44.250 058 12547.65 36.52 54710.68 88888.00 2014-02-27 12:48:44.375 058 12547.65 36.52 54710.68 88888.00 2014-02-27 12:48:44.500 058 12547.60 36.52 54710.68 88888.00 2014-02-27 12:48:44.625 058 12547.58 36.55 54710.68 88888.00 2014-02-27 12:48:44.750 058 12547.55 36.55 54710.68 88888.00 2014-02-27 12:48:44.875 058 12547.48 36.58 54710.68 88888.00 2014-02-27 12:48:45.000 058 12547.48 36.58 54710.68 88888.00 2014-02-27 12:48:45.125 058 12547.48 36.55 54710.65 88888.00 2014-02-27 12:48:45.250 058 12547.42 36.50 54710.65 88888.00 2014-02-27 12:48:45.375 058 12547.42 36.50 54710.62 88888.00 2014-02-27 12:48:45.500 058 12547.40 36.52 54710.65 88888.00 2014-02-27 12:48:45.625 058 12547.42 36.55 54710.65 88888.00 2014-02-27 12:48:45.750 058 12547.45 36.52 54710.62 88888.00 2014-02-27 12:48:45.875 058 12547.42 36.55 54710.62 88888.00 2014-02-27 12:48:46.000 058 12547.40 36.55 54710.65 88888.00 2014-02-27 12:48:46.125 058 12547.42 36.55 54710.65 88888.00 2014-02-27 12:48:46.250 058 12547.40 36.50 54710.62 88888.00 2014-02-27 12:48:46.375 058 12547.35 36.52 54710.65 88888.00 2014-02-27 12:48:46.500 058 12547.30 36.55 54710.65 88888.00 2014-02-27 12:48:46.625 058 12547.25 36.55 54710.65 88888.00 2014-02-27 12:48:46.750 058 12547.23 36.58 54710.65 88888.00 2014-02-27 12:48:46.875 058 12547.23 36.60 54710.68 88888.00 2014-02-27 12:48:47.000 058 12547.20 36.58 54710.65 88888.00 2014-02-27 12:48:47.125 058 12547.20 36.58 54710.68 88888.00 2014-02-27 12:48:47.250 058 12547.12 36.60 54710.68 88888.00 2014-02-27 12:48:47.375 058 12547.17 36.60 54710.65 88888.00 2014-02-27 12:48:47.500 058 12547.17 36.60 54710.65 88888.00 2014-02-27 12:48:47.625 058 12547.15 36.60 54710.68 88888.00 2014-02-27 12:48:47.750 058 12547.15 36.62 54710.70 88888.00 2014-02-27 12:48:47.875 058 12547.20 36.62 54710.70 88888.00 2014-02-27 12:48:48.000 058 12547.12 36.62 54710.65 88888.00 2014-02-27 12:48:48.125 058 12547.17 36.65 54710.68 88888.00 2014-02-27 12:48:48.250 058 12547.17 36.65 54710.65 88888.00 2014-02-27 12:48:48.375 058 12547.15 36.65 54710.65 88888.00 2014-02-27 12:48:48.500 058 12547.08 36.67 54710.65 88888.00 2014-02-27 12:48:48.625 058 12547.02 36.70 54710.65 88888.00 2014-02-27 12:48:48.750 058 12547.02 36.70 54710.62 88888.00 2014-02-27 12:48:48.875 058 12546.98 36.67 54710.65 88888.00 2014-02-27 12:48:49.000 058 12546.88 36.67 54710.62 88888.00 2014-02-27 12:48:49.125 058 12546.90 36.70 54710.60 88888.00 2014-02-27 12:48:49.250 058 12546.88 36.67 54710.62 88888.00 2014-02-27 12:48:49.375 058 12546.95 36.70 54710.62 88888.00 2014-02-27 12:48:49.500 058 12546.92 36.70 54710.60 88888.00 2014-02-27 12:48:49.625 058 12546.85 36.73 54710.60 88888.00 2014-02-27 12:48:49.750 058 12546.80 36.77 54710.62 88888.00 2014-02-27 12:48:49.875 058 12546.83 36.75 54710.65 88888.00 2014-02-27 12:48:50.000 058 12546.80 36.77 54710.65 88888.00 2014-02-27 12:48:50.125 058 12546.77 36.77 54710.65 88888.00 2014-02-27 12:48:50.250 058 12546.67 36.75 54710.62 88888.00 2014-02-27 12:48:50.375 058 12546.73 36.73 54710.57 88888.00 2014-02-27 12:48:50.500 058 12546.73 36.75 54710.60 88888.00 2014-02-27 12:48:50.625 058 12546.62 36.75 54710.60 88888.00 2014-02-27 12:48:50.750 058 12546.62 36.77 54710.62 88888.00 2014-02-27 12:48:50.875 058 12546.70 36.77 54710.62 88888.00 2014-02-27 12:48:51.000 058 12546.75 36.80 54710.62 88888.00 2014-02-27 12:48:51.125 058 12546.75 36.77 54710.60 88888.00 2014-02-27 12:48:51.250 058 12546.70 36.75 54710.62 88888.00 2014-02-27 12:48:51.375 058 12546.67 36.77 54710.60 88888.00 2014-02-27 12:48:51.500 058 12546.67 36.80 54710.57 88888.00 2014-02-27 12:48:51.625 058 12546.73 36.80 54710.60 88888.00 2014-02-27 12:48:51.750 058 12546.70 36.85 54710.60 88888.00 2014-02-27 12:48:51.875 058 12546.65 36.83 54710.57 88888.00 2014-02-27 12:48:52.000 058 12546.65 36.83 54710.53 88888.00 2014-02-27 12:48:52.125 058 12546.67 36.85 54710.57 88888.00 2014-02-27 12:48:52.250 058 12546.67 36.88 54710.57 88888.00 2014-02-27 12:48:52.375 058 12546.65 36.88 54710.55 88888.00 2014-02-27 12:48:52.500 058 12546.58 36.83 54710.55 88888.00 2014-02-27 12:48:52.625 058 12546.58 36.85 54710.55 88888.00 2014-02-27 12:48:52.750 058 12546.60 36.88 54710.57 88888.00 2014-02-27 12:48:52.875 058 12546.67 36.90 54710.55 88888.00 2014-02-27 12:48:53.000 058 12546.67 36.88 54710.55 88888.00 2014-02-27 12:48:53.125 058 12546.70 36.85 54710.55 88888.00 2014-02-27 12:48:53.250 058 12546.58 36.85 54710.53 88888.00 2014-02-27 12:48:53.375 058 12546.50 36.88 54710.47 88888.00 2014-02-27 12:48:53.500 058 12546.50 36.88 54710.50 88888.00 2014-02-27 12:48:53.625 058 12546.55 36.90 54710.53 88888.00 2014-02-27 12:48:53.750 058 12546.58 36.90 54710.55 88888.00 2014-02-27 12:48:53.875 058 12546.48 36.88 54710.55 88888.00 2014-02-27 12:48:54.000 058 12546.48 36.90 54710.53 88888.00 2014-02-27 12:48:54.125 058 12546.55 36.92 54710.55 88888.00 2014-02-27 12:48:54.250 058 12546.50 36.90 54710.53 88888.00 2014-02-27 12:48:54.375 058 12546.52 36.90 54710.53 88888.00 2014-02-27 12:48:54.500 058 12546.52 36.92 54710.53 88888.00 2014-02-27 12:48:54.625 058 12546.52 36.92 54710.50 88888.00 2014-02-27 12:48:54.750 058 12546.52 36.95 54710.50 88888.00 2014-02-27 12:48:54.875 058 12546.58 36.95 54710.47 88888.00 2014-02-27 12:48:55.000 058 12546.55 36.95 54710.47 88888.00 2014-02-27 12:48:55.125 058 12546.50 36.95 54710.47 88888.00 2014-02-27 12:48:55.250 058 12546.45 36.95 54710.47 88888.00 2014-02-27 12:48:55.375 058 12546.42 36.95 54710.47 88888.00 2014-02-27 12:48:55.500 058 12546.45 36.98 54710.47 88888.00 2014-02-27 12:48:55.625 058 12546.55 36.98 54710.47 88888.00 2014-02-27 12:48:55.750 058 12546.55 37.00 54710.47 88888.00 2014-02-27 12:48:55.875 058 12546.48 37.00 54710.50 88888.00 2014-02-27 12:48:56.000 058 12546.48 37.02 54710.50 88888.00 2014-02-27 12:48:56.125 058 12546.50 37.02 54710.50 88888.00 2014-02-27 12:48:56.250 058 12546.50 36.98 54710.47 88888.00 2014-02-27 12:48:56.375 058 12546.55 37.00 54710.45 88888.00 2014-02-27 12:48:56.500 058 12546.58 37.00 54710.47 88888.00 2014-02-27 12:48:56.625 058 12546.58 37.00 54710.47 88888.00 2014-02-27 12:48:56.750 058 12546.52 36.95 54710.47 88888.00 2014-02-27 12:48:56.875 058 12546.48 36.95 54710.45 88888.00 2014-02-27 12:48:57.000 058 12546.50 37.00 54710.45 88888.00 2014-02-27 12:48:57.125 058 12546.52 37.05 54710.47 88888.00 2014-02-27 12:48:57.250 058 12546.52 37.05 54710.45 88888.00 2014-02-27 12:48:57.375 058 12546.60 37.05 54710.45 88888.00 2014-02-27 12:48:57.500 058 12546.65 37.05 54710.43 88888.00 2014-02-27 12:48:57.625 058 12546.62 37.05 54710.43 88888.00 2014-02-27 12:48:57.750 058 12546.62 37.05 54710.45 88888.00 2014-02-27 12:48:57.875 058 12546.62 37.08 54710.43 88888.00 2014-02-27 12:48:58.000 058 12546.65 37.05 54710.43 88888.00 2014-02-27 12:48:58.125 058 12546.70 37.05 54710.43 88888.00 2014-02-27 12:48:58.250 058 12546.65 37.05 54710.40 88888.00 2014-02-27 12:48:58.375 058 12546.67 37.02 54710.40 88888.00 2014-02-27 12:48:58.500 058 12546.65 37.00 54710.40 88888.00 2014-02-27 12:48:58.625 058 12546.58 37.02 54710.38 88888.00 2014-02-27 12:48:58.750 058 12546.52 37.05 54710.40 88888.00 2014-02-27 12:48:58.875 058 12546.52 37.02 54710.38 88888.00 2014-02-27 12:48:59.000 058 12546.62 37.02 54710.38 88888.00 2014-02-27 12:48:59.125 058 12546.70 37.05 54710.38 88888.00 2014-02-27 12:48:59.250 058 12546.73 37.02 54710.38 88888.00 2014-02-27 12:48:59.375 058 12546.88 37.05 54710.40 88888.00 2014-02-27 12:48:59.500 058 12546.88 37.02 54710.40 88888.00 2014-02-27 12:48:59.625 058 12546.88 37.05 54710.40 88888.00 2014-02-27 12:48:59.750 058 12546.90 37.05 54710.38 88888.00 2014-02-27 12:48:59.875 058 12546.90 37.05 54710.35 88888.00 2014-02-27 12:49:00.000 058 12546.92 37.02 54710.32 88888.00 2014-02-27 12:49:00.125 058 12546.92 37.02 54710.32 88888.00 2014-02-27 12:49:00.250 058 12546.88 37.00 54710.35 88888.00 2014-02-27 12:49:00.375 058 12546.92 37.00 54710.32 88888.00 2014-02-27 12:49:00.500 058 12546.92 37.02 54710.35 88888.00 2014-02-27 12:49:00.625 058 12546.98 37.02 54710.32 88888.00 2014-02-27 12:49:00.750 058 12546.92 37.02 54710.32 88888.00 2014-02-27 12:49:00.875 058 12546.98 37.05 54710.30 88888.00 2014-02-27 12:49:01.000 058 12547.05 37.00 54710.28 88888.00 2014-02-27 12:49:01.125 058 12547.02 37.02 54710.30 88888.00 2014-02-27 12:49:01.250 058 12547.02 36.98 54710.30 88888.00 2014-02-27 12:49:01.375 058 12547.08 37.00 54710.28 88888.00 2014-02-27 12:49:01.500 058 12547.00 37.00 54710.25 88888.00 2014-02-27 12:49:01.625 058 12546.98 37.02 54710.25 88888.00 2014-02-27 12:49:01.750 058 12547.00 36.98 54710.20 88888.00 2014-02-27 12:49:01.875 058 12547.00 36.92 54710.20 88888.00 2014-02-27 12:49:02.000 058 12547.00 36.92 54710.20 88888.00 2014-02-27 12:49:02.125 058 12547.05 36.98 54710.22 88888.00 2014-02-27 12:49:02.250 058 12547.05 36.95 54710.25 88888.00 2014-02-27 12:49:02.375 058 12547.12 36.95 54710.25 88888.00 2014-02-27 12:49:02.500 058 12547.15 36.92 54710.22 88888.00 2014-02-27 12:49:02.625 058 12547.15 36.88 54710.20 88888.00 2014-02-27 12:49:02.750 058 12547.10 36.90 54710.18 88888.00 2014-02-27 12:49:02.875 058 12547.12 36.95 54710.25 88888.00 2014-02-27 12:49:03.000 058 12547.12 36.92 54710.22 88888.00 2014-02-27 12:49:03.125 058 12547.10 36.92 54710.20 88888.00 2014-02-27 12:49:03.250 058 12547.08 36.88 54710.15 88888.00 2014-02-27 12:49:03.375 058 12547.10 36.88 54710.15 88888.00 2014-02-27 12:49:03.500 058 12547.05 36.90 54710.15 88888.00 2014-02-27 12:49:03.625 058 12547.12 36.90 54710.18 88888.00 2014-02-27 12:49:03.750 058 12547.20 36.88 54710.18 88888.00 2014-02-27 12:49:03.875 058 12547.23 36.85 54710.15 88888.00 2014-02-27 12:49:04.000 058 12547.20 36.85 54710.15 88888.00 2014-02-27 12:49:04.125 058 12547.25 36.88 54710.18 88888.00 2014-02-27 12:49:04.250 058 12547.25 36.85 54710.15 88888.00 2014-02-27 12:49:04.375 058 12547.17 36.83 54710.12 88888.00 2014-02-27 12:49:04.500 058 12547.12 36.83 54710.12 88888.00 2014-02-27 12:49:04.625 058 12547.17 36.85 54710.12 88888.00 2014-02-27 12:49:04.750 058 12547.23 36.83 54710.10 88888.00 2014-02-27 12:49:04.875 058 12547.30 36.83 54710.12 88888.00 2014-02-27 12:49:05.000 058 12547.30 36.83 54710.10 88888.00 2014-02-27 12:49:05.125 058 12547.27 36.83 54710.12 88888.00 2014-02-27 12:49:05.250 058 12547.20 36.80 54710.10 88888.00 2014-02-27 12:49:05.375 058 12547.23 36.83 54710.12 88888.00 2014-02-27 12:49:05.500 058 12547.27 36.83 54710.12 88888.00 2014-02-27 12:49:05.625 058 12547.27 36.77 54710.10 88888.00 2014-02-27 12:49:05.750 058 12547.30 36.77 54710.07 88888.00 2014-02-27 12:49:05.875 058 12547.33 36.77 54710.05 88888.00 2014-02-27 12:49:06.000 058 12547.30 36.80 54710.05 88888.00 2014-02-27 12:49:06.125 058 12547.27 36.77 54710.05 88888.00 2014-02-27 12:49:06.250 058 12547.25 36.73 54710.03 88888.00 2014-02-27 12:49:06.375 058 12547.30 36.73 54710.03 88888.00 2014-02-27 12:49:06.500 058 12547.42 36.70 54710.03 88888.00 2014-02-27 12:49:06.625 058 12547.42 36.73 54710.00 88888.00 2014-02-27 12:49:06.750 058 12547.35 36.70 54710.03 88888.00 2014-02-27 12:49:06.875 058 12547.33 36.67 54710.03 88888.00 2014-02-27 12:49:07.000 058 12547.38 36.70 54710.03 88888.00 2014-02-27 12:49:07.125 058 12547.38 36.65 54710.05 88888.00 2014-02-27 12:49:07.250 058 12547.30 36.67 54710.05 88888.00 2014-02-27 12:49:07.375 058 12547.35 36.70 54710.03 88888.00 2014-02-27 12:49:07.500 058 12547.38 36.67 54710.03 88888.00 2014-02-27 12:49:07.625 058 12547.35 36.65 54710.03 88888.00 2014-02-27 12:49:07.750 058 12547.30 36.62 54710.00 88888.00 2014-02-27 12:49:07.875 058 12547.30 36.60 54710.00 88888.00 2014-02-27 12:49:08.000 058 12547.38 36.60 54710.00 88888.00 2014-02-27 12:49:08.125 058 12547.40 36.58 54710.00 88888.00 2014-02-27 12:49:08.250 058 12547.38 36.58 54710.00 88888.00 2014-02-27 12:49:08.375 058 12547.38 36.52 54710.00 88888.00 2014-02-27 12:49:08.500 058 12547.38 36.52 54709.97 88888.00 2014-02-27 12:49:08.625 058 12547.38 36.50 54709.97 88888.00 2014-02-27 12:49:08.750 058 12547.40 36.55 54710.00 88888.00 2014-02-27 12:49:08.875 058 12547.48 36.58 54710.00 88888.00 2014-02-27 12:49:09.000 058 12547.50 36.58 54709.97 88888.00 2014-02-27 12:49:09.125 058 12547.40 36.55 54709.97 88888.00 2014-02-27 12:49:09.250 058 12547.27 36.45 54709.97 88888.00 2014-02-27 12:49:09.375 058 12547.30 36.50 54709.97 88888.00 2014-02-27 12:49:09.500 058 12547.38 36.50 54710.00 88888.00 2014-02-27 12:49:09.625 058 12547.42 36.52 54709.97 88888.00 2014-02-27 12:49:09.750 058 12547.40 36.50 54709.97 88888.00 2014-02-27 12:49:09.875 058 12547.35 36.48 54709.95 88888.00 2014-02-27 12:49:10.000 058 12547.35 36.48 54709.93 88888.00 2014-02-27 12:49:10.125 058 12547.35 36.45 54709.95 88888.00 2014-02-27 12:49:10.250 058 12547.33 36.45 54710.00 88888.00 2014-02-27 12:49:10.375 058 12547.33 36.48 54709.97 88888.00 2014-02-27 12:49:10.500 058 12547.25 36.48 54709.97 88888.00 2014-02-27 12:49:10.625 058 12547.30 36.45 54709.95 88888.00 2014-02-27 12:49:10.750 058 12547.33 36.42 54709.95 88888.00 2014-02-27 12:49:10.875 058 12547.27 36.48 54709.97 88888.00 2014-02-27 12:49:11.000 058 12547.27 36.45 54709.95 88888.00 2014-02-27 12:49:11.125 058 12547.27 36.45 54709.95 88888.00 2014-02-27 12:49:11.250 058 12547.27 36.42 54709.97 88888.00 2014-02-27 12:49:11.375 058 12547.30 36.45 54709.97 88888.00 2014-02-27 12:49:11.500 058 12547.23 36.45 54709.97 88888.00 2014-02-27 12:49:11.625 058 12547.20 36.42 54709.95 88888.00 2014-02-27 12:49:11.750 058 12547.25 36.40 54709.95 88888.00 2014-02-27 12:49:11.875 058 12547.27 36.42 54709.97 88888.00 2014-02-27 12:49:12.000 058 12547.27 36.40 54709.95 88888.00 2014-02-27 12:49:12.125 058 12547.25 36.38 54709.97 88888.00 2014-02-27 12:49:12.250 058 12547.23 36.38 54709.93 88888.00 2014-02-27 12:49:12.375 058 12547.27 36.40 54709.93 88888.00 2014-02-27 12:49:12.500 058 12547.23 36.35 54709.95 88888.00 2014-02-27 12:49:12.625 058 12547.17 36.35 54709.97 88888.00 2014-02-27 12:49:12.750 058 12547.15 36.35 54709.95 88888.00 2014-02-27 12:49:12.875 058 12547.17 36.35 54709.95 88888.00 2014-02-27 12:49:13.000 058 12547.15 36.35 54709.93 88888.00 2014-02-27 12:49:13.125 058 12547.15 36.38 54709.97 88888.00 2014-02-27 12:49:13.250 058 12547.05 36.35 54710.00 88888.00 2014-02-27 12:49:13.375 058 12547.08 36.33 54709.97 88888.00 2014-02-27 12:49:13.500 058 12547.08 36.33 54709.93 88888.00 2014-02-27 12:49:13.625 058 12547.08 36.30 54709.93 88888.00 2014-02-27 12:49:13.750 058 12547.08 36.33 54709.93 88888.00 2014-02-27 12:49:13.875 058 12547.10 36.33 54709.95 88888.00 2014-02-27 12:49:14.000 058 12547.10 36.35 54709.97 88888.00 2014-02-27 12:49:14.125 058 12547.05 36.35 54709.95 88888.00 2014-02-27 12:49:14.250 058 12546.98 36.30 54709.97 88888.00 2014-02-27 12:49:14.375 058 12546.92 36.33 54709.97 88888.00 2014-02-27 12:49:14.500 058 12546.88 36.35 54709.95 88888.00 2014-02-27 12:49:14.625 058 12546.83 36.33 54709.97 88888.00 2014-02-27 12:49:14.750 058 12546.80 36.33 54709.93 88888.00 2014-02-27 12:49:14.875 058 12546.77 36.30 54709.95 88888.00 2014-02-27 12:49:15.000 058 12546.77 36.27 54709.95 88888.00 2014-02-27 12:49:15.125 058 12546.73 36.30 54709.93 88888.00 2014-02-27 12:49:15.250 058 12546.65 36.27 54709.95 88888.00 2014-02-27 12:49:15.375 058 12546.65 36.30 54709.95 88888.00 2014-02-27 12:49:15.500 058 12546.70 36.33 54709.97 88888.00 2014-02-27 12:49:15.625 058 12546.67 36.33 54709.95 88888.00 2014-02-27 12:49:15.750 058 12546.65 36.30 54709.95 88888.00 2014-02-27 12:49:15.875 058 12546.58 36.27 54709.95 88888.00 2014-02-27 12:49:16.000 058 12546.52 36.27 54709.95 88888.00 2014-02-27 12:49:16.125 058 12546.50 36.30 54709.97 88888.00 2014-02-27 12:49:16.250 058 12546.48 36.27 54709.97 88888.00 2014-02-27 12:49:16.375 058 12546.48 36.30 54709.97 88888.00 2014-02-27 12:49:16.500 058 12546.48 36.30 54709.95 88888.00 2014-02-27 12:49:16.625 058 12546.48 36.25 54709.95 88888.00 2014-02-27 12:49:16.750 058 12546.45 36.30 54709.97 88888.00 2014-02-27 12:49:16.875 058 12546.42 36.30 54709.97 88888.00 2014-02-27 12:49:17.000 058 12546.42 36.30 54709.97 88888.00 2014-02-27 12:49:17.125 058 12546.38 36.25 54709.97 88888.00 2014-02-27 12:49:17.250 058 12546.33 36.23 54709.97 88888.00 2014-02-27 12:49:17.375 058 12546.27 36.23 54709.97 88888.00 2014-02-27 12:49:17.500 058 12546.30 36.25 54710.00 88888.00 2014-02-27 12:49:17.625 058 12546.33 36.27 54710.00 88888.00 2014-02-27 12:49:17.750 058 12546.35 36.27 54710.03 88888.00 2014-02-27 12:49:17.875 058 12546.38 36.30 54710.03 88888.00 2014-02-27 12:49:18.000 058 12546.38 36.30 54710.00 88888.00 2014-02-27 12:49:18.125 058 12546.38 36.27 54709.97 88888.00 2014-02-27 12:49:18.250 058 12546.33 36.30 54710.03 88888.00 2014-02-27 12:49:18.375 058 12546.33 36.33 54710.00 88888.00 2014-02-27 12:49:18.500 058 12546.35 36.30 54710.00 88888.00 2014-02-27 12:49:18.625 058 12546.35 36.30 54710.00 88888.00 2014-02-27 12:49:18.750 058 12546.33 36.30 54710.00 88888.00 2014-02-27 12:49:18.875 058 12546.30 36.33 54710.00 88888.00 2014-02-27 12:49:19.000 058 12546.23 36.33 54710.00 88888.00 2014-02-27 12:49:19.125 058 12546.12 36.30 54710.00 88888.00 2014-02-27 12:49:19.250 058 12546.08 36.30 54710.00 88888.00 2014-02-27 12:49:19.375 058 12546.15 36.30 54710.00 88888.00 2014-02-27 12:49:19.500 058 12546.17 36.30 54710.00 88888.00 2014-02-27 12:49:19.625 058 12546.12 36.30 54709.97 88888.00 2014-02-27 12:49:19.750 058 12546.08 36.33 54710.00 88888.00 2014-02-27 12:49:19.875 058 12546.05 36.33 54710.03 88888.00 2014-02-27 12:49:20.000 058 12546.02 36.33 54710.00 88888.00 2014-02-27 12:49:20.125 058 12545.98 36.35 54709.97 88888.00 2014-02-27 12:49:20.250 058 12545.92 36.33 54710.00 88888.00 2014-02-27 12:49:20.375 058 12545.95 36.33 54709.97 88888.00 2014-02-27 12:49:20.500 058 12545.92 36.38 54710.00 88888.00 2014-02-27 12:49:20.625 058 12545.95 36.38 54710.00 88888.00 2014-02-27 12:49:20.750 058 12545.95 36.38 54710.03 88888.00 2014-02-27 12:49:20.875 058 12545.88 36.40 54710.05 88888.00 2014-02-27 12:49:21.000 058 12545.92 36.40 54709.97 88888.00 2014-02-27 12:49:21.125 058 12545.98 36.40 54709.97 88888.00 2014-02-27 12:49:21.250 058 12545.92 36.38 54710.03 88888.00 2014-02-27 12:49:21.375 058 12545.92 36.35 54710.00 88888.00 2014-02-27 12:49:21.500 058 12545.88 36.38 54710.03 88888.00 2014-02-27 12:49:21.625 058 12545.85 36.40 54710.05 88888.00 2014-02-27 12:49:21.750 058 12545.83 36.38 54710.05 88888.00 2014-02-27 12:49:21.875 058 12545.77 36.40 54710.00 88888.00 2014-02-27 12:49:22.000 058 12545.85 36.38 54710.00 88888.00 2014-02-27 12:49:22.125 058 12545.88 36.40 54710.00 88888.00 2014-02-27 12:49:22.250 058 12545.80 36.38 54710.03 88888.00 2014-02-27 12:49:22.375 058 12545.77 36.38 54709.97 88888.00 2014-02-27 12:49:22.500 058 12545.77 36.40 54710.03 88888.00 2014-02-27 12:49:22.625 058 12545.75 36.40 54710.05 88888.00 2014-02-27 12:49:22.750 058 12545.70 36.40 54710.03 88888.00 2014-02-27 12:49:22.875 058 12545.67 36.42 54709.97 88888.00 2014-02-27 12:49:23.000 058 12545.67 36.40 54709.95 88888.00 2014-02-27 12:49:23.125 058 12545.67 36.42 54710.03 88888.00 2014-02-27 12:49:23.250 058 12545.60 36.45 54710.00 88888.00 2014-02-27 12:49:23.375 058 12545.62 36.45 54709.95 88888.00 2014-02-27 12:49:23.500 058 12545.65 36.45 54709.97 88888.00 2014-02-27 12:49:23.625 058 12545.65 36.45 54710.00 88888.00 2014-02-27 12:49:23.750 058 12545.60 36.45 54709.97 88888.00 2014-02-27 12:49:23.875 058 12545.55 36.40 54710.00 88888.00 2014-02-27 12:49:24.000 058 12545.62 36.45 54710.03 88888.00 2014-02-27 12:49:24.125 058 12545.67 36.48 54710.03 88888.00 2014-02-27 12:49:24.250 058 12545.62 36.45 54709.97 88888.00 2014-02-27 12:49:24.375 058 12545.65 36.45 54709.97 88888.00 2014-02-27 12:49:24.500 058 12545.70 36.45 54709.97 88888.00 2014-02-27 12:49:24.625 058 12545.73 36.45 54709.95 88888.00 2014-02-27 12:49:24.750 058 12545.73 36.42 54709.93 88888.00 2014-02-27 12:49:24.875 058 12545.65 36.42 54709.95 88888.00 2014-02-27 12:49:25.000 058 12545.60 36.42 54710.00 88888.00 2014-02-27 12:49:25.125 058 12545.58 36.45 54709.97 88888.00 2014-02-27 12:49:25.250 058 12545.60 36.45 54709.97 88888.00 2014-02-27 12:49:25.375 058 12545.65 36.45 54709.97 88888.00 2014-02-27 12:49:25.500 058 12545.65 36.42 54709.95 88888.00 2014-02-27 12:49:25.625 058 12545.62 36.45 54709.97 88888.00 2014-02-27 12:49:25.750 058 12545.62 36.42 54709.95 88888.00 2014-02-27 12:49:25.875 058 12545.60 36.45 54709.93 88888.00 2014-02-27 12:49:26.000 058 12545.60 36.45 54709.93 88888.00 2014-02-27 12:49:26.125 058 12545.62 36.45 54709.95 88888.00 2014-02-27 12:49:26.250 058 12545.58 36.42 54709.93 88888.00 2014-02-27 12:49:26.375 058 12545.67 36.40 54709.93 88888.00 2014-02-27 12:49:26.500 058 12545.62 36.40 54709.90 88888.00 2014-02-27 12:49:26.625 058 12545.62 36.42 54709.90 88888.00 2014-02-27 12:49:26.750 058 12545.65 36.45 54709.90 88888.00 2014-02-27 12:49:26.875 058 12545.67 36.42 54709.90 88888.00 2014-02-27 12:49:27.000 058 12545.67 36.42 54709.88 88888.00 2014-02-27 12:49:27.125 058 12545.65 36.45 54709.88 88888.00 2014-02-27 12:49:27.250 058 12545.65 36.42 54709.90 88888.00 2014-02-27 12:49:27.375 058 12545.70 36.45 54709.90 88888.00 2014-02-27 12:49:27.500 058 12545.73 36.45 54709.88 88888.00 2014-02-27 12:49:27.625 058 12545.70 36.45 54709.88 88888.00 2014-02-27 12:49:27.750 058 12545.70 36.42 54709.85 88888.00 2014-02-27 12:49:27.875 058 12545.73 36.40 54709.85 88888.00 2014-02-27 12:49:28.000 058 12545.70 36.38 54709.82 88888.00 2014-02-27 12:49:28.125 058 12545.75 36.35 54709.85 88888.00 2014-02-27 12:49:28.250 058 12545.73 36.40 54709.88 88888.00 2014-02-27 12:49:28.375 058 12545.75 36.42 54709.85 88888.00 2014-02-27 12:49:28.500 058 12545.75 36.42 54709.85 88888.00 2014-02-27 12:49:28.625 058 12545.73 36.38 54709.85 88888.00 2014-02-27 12:49:28.750 058 12545.77 36.40 54709.80 88888.00 2014-02-27 12:49:28.875 058 12545.80 36.42 54709.80 88888.00 2014-02-27 12:49:29.000 058 12545.83 36.42 54709.80 88888.00 2014-02-27 12:49:29.125 058 12545.85 36.40 54709.80 88888.00 2014-02-27 12:49:29.250 058 12545.75 36.38 54709.75 88888.00 2014-02-27 12:49:29.375 058 12545.80 36.38 54709.75 88888.00 2014-02-27 12:49:29.500 058 12545.88 36.40 54709.78 88888.00 2014-02-27 12:49:29.625 058 12545.90 36.40 54709.80 88888.00 2014-02-27 12:49:29.750 058 12545.92 36.42 54709.80 88888.00 2014-02-27 12:49:29.875 058 12545.88 36.38 54709.78 88888.00 2014-02-27 12:49:30.000 058 12545.85 36.38 54709.75 88888.00 2014-02-27 12:49:30.125 058 12545.85 36.35 54709.78 88888.00 2014-02-27 12:49:30.250 058 12545.90 36.35 54709.75 88888.00 2014-02-27 12:49:30.375 058 12545.98 36.33 54709.75 88888.00 2014-02-27 12:49:30.500 058 12545.98 36.38 54709.75 88888.00 2014-02-27 12:49:30.625 058 12545.95 36.35 54709.75 88888.00 2014-02-27 12:49:30.750 058 12545.98 36.35 54709.72 88888.00 2014-02-27 12:49:30.875 058 12546.00 36.38 54709.70 88888.00 2014-02-27 12:49:31.000 058 12546.02 36.38 54709.70 88888.00 2014-02-27 12:49:31.125 058 12545.95 36.30 54709.68 88888.00 2014-02-27 12:49:31.250 058 12545.98 36.30 54709.70 88888.00 2014-02-27 12:49:31.375 058 12546.10 36.35 54709.70 88888.00 2014-02-27 12:49:31.500 058 12546.17 36.35 54709.72 88888.00 2014-02-27 12:49:31.625 058 12546.17 36.35 54709.70 88888.00 2014-02-27 12:49:31.750 058 12546.15 36.30 54709.68 88888.00 2014-02-27 12:49:31.875 058 12546.20 36.33 54709.65 88888.00 2014-02-27 12:49:32.000 058 12546.23 36.30 54709.65 88888.00 2014-02-27 12:49:32.125 058 12546.20 36.30 54709.65 88888.00 2014-02-27 12:49:32.250 058 12546.23 36.33 54709.62 88888.00 2014-02-27 12:49:32.375 058 12546.25 36.30 54709.65 88888.00 2014-02-27 12:49:32.500 058 12546.25 36.27 54709.65 88888.00 2014-02-27 12:49:32.625 058 12546.30 36.27 54709.65 88888.00 2014-02-27 12:49:32.750 058 12546.23 36.27 54709.65 88888.00 2014-02-27 12:49:32.875 058 12546.27 36.27 54709.62 88888.00 2014-02-27 12:49:33.000 058 12546.38 36.25 54709.62 88888.00 2014-02-27 12:49:33.125 058 12546.38 36.27 54709.60 88888.00 2014-02-27 12:49:33.250 058 12546.35 36.25 54709.60 88888.00 2014-02-27 12:49:33.375 058 12546.38 36.25 54709.62 88888.00 2014-02-27 12:49:33.500 058 12546.42 36.25 54709.62 88888.00 2014-02-27 12:49:33.625 058 12546.42 36.27 54709.60 88888.00 2014-02-27 12:49:33.750 058 12546.42 36.23 54709.55 88888.00 2014-02-27 12:49:33.875 058 12546.40 36.23 54709.57 88888.00 2014-02-27 12:49:34.000 058 12546.42 36.23 54709.57 88888.00 2014-02-27 12:49:34.125 058 12546.40 36.23 54709.57 88888.00 2014-02-27 12:49:34.250 058 12546.35 36.20 54709.57 88888.00 2014-02-27 12:49:34.375 058 12546.45 36.20 54709.57 88888.00 2014-02-27 12:49:34.500 058 12546.45 36.20 54709.55 88888.00 2014-02-27 12:49:34.625 058 12546.45 36.20 54709.55 88888.00 2014-02-27 12:49:34.750 058 12546.45 36.20 54709.57 88888.00 2014-02-27 12:49:34.875 058 12546.48 36.20 54709.57 88888.00 2014-02-27 12:49:35.000 058 12546.42 36.17 54709.55 88888.00 2014-02-27 12:49:35.125 058 12546.40 36.15 54709.55 88888.00 2014-02-27 12:49:35.250 058 12546.45 36.15 54709.53 88888.00 2014-02-27 12:49:35.375 058 12546.52 36.17 54709.53 88888.00 2014-02-27 12:49:35.500 058 12546.55 36.20 54709.53 88888.00 2014-02-27 12:49:35.625 058 12546.50 36.20 54709.53 88888.00 2014-02-27 12:49:35.750 058 12546.45 36.17 54709.50 88888.00 2014-02-27 12:49:35.875 058 12546.48 36.15 54709.50 88888.00 2014-02-27 12:49:36.000 058 12546.50 36.12 54709.50 88888.00 2014-02-27 12:49:36.125 058 12546.48 36.15 54709.50 88888.00 2014-02-27 12:49:36.250 058 12546.42 36.12 54709.53 88888.00 2014-02-27 12:49:36.375 058 12546.40 36.10 54709.50 88888.00 2014-02-27 12:49:36.500 058 12546.42 36.12 54709.50 88888.00 2014-02-27 12:49:36.625 058 12546.48 36.10 54709.50 88888.00 2014-02-27 12:49:36.750 058 12546.50 36.10 54709.53 88888.00 2014-02-27 12:49:36.875 058 12546.50 36.10 54709.50 88888.00 2014-02-27 12:49:37.000 058 12546.50 36.08 54709.50 88888.00 2014-02-27 12:49:37.125 058 12546.52 36.02 54709.50 88888.00 2014-02-27 12:49:37.250 058 12546.50 36.05 54709.47 88888.00 2014-02-27 12:49:37.375 058 12546.60 36.05 54709.53 88888.00 2014-02-27 12:49:37.500 058 12546.58 36.05 54709.53 88888.00 2014-02-27 12:49:37.625 058 12546.55 36.08 54709.50 88888.00 2014-02-27 12:49:37.750 058 12546.55 36.05 54709.50 88888.00 2014-02-27 12:49:37.875 058 12546.50 36.05 54709.50 88888.00 2014-02-27 12:49:38.000 058 12546.45 36.00 54709.47 88888.00 2014-02-27 12:49:38.125 058 12546.48 35.98 54709.47 88888.00 2014-02-27 12:49:38.250 058 12546.45 35.98 54709.47 88888.00 2014-02-27 12:49:38.375 058 12546.45 36.00 54709.47 88888.00 2014-02-27 12:49:38.500 058 12546.50 36.00 54709.50 88888.00 2014-02-27 12:49:38.625 058 12546.52 36.00 54709.47 88888.00 2014-02-27 12:49:38.750 058 12546.50 35.98 54709.47 88888.00 2014-02-27 12:49:38.875 058 12546.52 35.98 54709.45 88888.00 2014-02-27 12:49:39.000 058 12546.48 35.98 54709.45 88888.00 2014-02-27 12:49:39.125 058 12546.48 35.98 54709.45 88888.00 2014-02-27 12:49:39.250 058 12546.48 35.95 54709.45 88888.00 2014-02-27 12:49:39.375 058 12546.58 35.95 54709.47 88888.00 2014-02-27 12:49:39.500 058 12546.52 35.98 54709.45 88888.00 2014-02-27 12:49:39.625 058 12546.45 35.95 54709.47 88888.00 2014-02-27 12:49:39.750 058 12546.40 35.92 54709.47 88888.00 2014-02-27 12:49:39.875 058 12546.38 35.88 54709.45 88888.00 2014-02-27 12:49:40.000 058 12546.38 35.90 54709.47 88888.00 2014-02-27 12:49:40.125 058 12546.38 35.88 54709.47 88888.00 2014-02-27 12:49:40.250 058 12546.30 35.85 54709.47 88888.00 2014-02-27 12:49:40.375 058 12546.30 35.83 54709.45 88888.00 2014-02-27 12:49:40.500 058 12546.38 35.88 54709.50 88888.00 2014-02-27 12:49:40.625 058 12546.38 35.90 54709.50 88888.00 2014-02-27 12:49:40.750 058 12546.33 35.92 54709.50 88888.00 2014-02-27 12:49:40.875 058 12546.35 35.90 54709.53 88888.00 2014-02-27 12:49:41.000 058 12546.33 35.88 54709.50 88888.00 2014-02-27 12:49:41.125 058 12546.25 35.85 54709.50 88888.00 2014-02-27 12:49:41.250 058 12546.20 35.83 54709.50 88888.00 2014-02-27 12:49:41.375 058 12546.33 35.83 54709.50 88888.00 2014-02-27 12:49:41.500 058 12546.35 35.83 54709.50 88888.00 2014-02-27 12:49:41.625 058 12546.25 35.80 54709.47 88888.00 2014-02-27 12:49:41.750 058 12546.23 35.80 54709.47 88888.00 2014-02-27 12:49:41.875 058 12546.17 35.80 54709.47 88888.00 2014-02-27 12:49:42.000 058 12546.08 35.80 54709.50 88888.00 2014-02-27 12:49:42.125 058 12546.08 35.83 54709.50 88888.00 2014-02-27 12:49:42.250 058 12546.10 35.77 54709.50 88888.00 2014-02-27 12:49:42.375 058 12546.08 35.75 54709.47 88888.00 2014-02-27 12:49:42.500 058 12546.02 35.77 54709.53 88888.00 2014-02-27 12:49:42.625 058 12545.98 35.80 54709.53 88888.00 2014-02-27 12:49:42.750 058 12546.00 35.80 54709.55 88888.00 2014-02-27 12:49:42.875 058 12546.00 35.77 54709.55 88888.00 2014-02-27 12:49:43.000 058 12545.98 35.75 54709.55 88888.00 2014-02-27 12:49:43.125 058 12545.95 35.77 54709.55 88888.00 2014-02-27 12:49:43.250 058 12545.85 35.75 54709.53 88888.00 2014-02-27 12:49:43.375 058 12545.90 35.75 54709.53 88888.00 2014-02-27 12:49:43.500 058 12545.88 35.75 54709.53 88888.00 2014-02-27 12:49:43.625 058 12545.90 35.73 54709.53 88888.00 2014-02-27 12:49:43.750 058 12545.88 35.75 54709.53 88888.00 2014-02-27 12:49:43.875 058 12545.75 35.73 54709.53 88888.00 2014-02-27 12:49:44.000 058 12545.73 35.73 54709.53 88888.00 2014-02-27 12:49:44.125 058 12545.75 35.77 54709.55 88888.00 2014-02-27 12:49:44.250 058 12545.67 35.75 54709.57 88888.00 2014-02-27 12:49:44.375 058 12545.65 35.70 54709.55 88888.00 2014-02-27 12:49:44.500 058 12545.65 35.73 54709.53 88888.00 2014-02-27 12:49:44.625 058 12545.62 35.73 54709.55 88888.00 2014-02-27 12:49:44.750 058 12545.55 35.75 54709.55 88888.00 2014-02-27 12:49:44.875 058 12545.52 35.75 54709.55 88888.00 2014-02-27 12:49:45.000 058 12545.52 35.73 54709.57 88888.00 2014-02-27 12:49:45.125 058 12545.50 35.73 54709.57 88888.00 2014-02-27 12:49:45.250 058 12545.48 35.73 54709.55 88888.00 2014-02-27 12:49:45.375 058 12545.48 35.73 54709.55 88888.00 2014-02-27 12:49:45.500 058 12545.42 35.73 54709.60 88888.00 2014-02-27 12:49:45.625 058 12545.42 35.75 54709.57 88888.00 2014-02-27 12:49:45.750 058 12545.45 35.77 54709.57 88888.00 2014-02-27 12:49:45.875 058 12545.45 35.73 54709.57 88888.00 2014-02-27 12:49:46.000 058 12545.38 35.70 54709.55 88888.00 2014-02-27 12:49:46.125 058 12545.27 35.73 54709.55 88888.00 2014-02-27 12:49:46.250 058 12545.23 35.70 54709.57 88888.00 2014-02-27 12:49:46.375 058 12545.33 35.73 54709.60 88888.00 2014-02-27 12:49:46.500 058 12545.33 35.75 54709.62 88888.00 2014-02-27 12:49:46.625 058 12545.35 35.75 54709.60 88888.00 2014-02-27 12:49:46.750 058 12545.35 35.73 54709.60 88888.00 2014-02-27 12:49:46.875 058 12545.30 35.70 54709.60 88888.00 2014-02-27 12:49:47.000 058 12545.30 35.70 54709.60 88888.00 2014-02-27 12:49:47.125 058 12545.30 35.70 54709.62 88888.00 2014-02-27 12:49:47.250 058 12545.15 35.70 54709.62 88888.00 2014-02-27 12:49:47.375 058 12545.15 35.70 54709.60 88888.00 2014-02-27 12:49:47.500 058 12545.12 35.70 54709.60 88888.00 2014-02-27 12:49:47.625 058 12545.10 35.73 54709.60 88888.00 2014-02-27 12:49:47.750 058 12545.12 35.70 54709.60 88888.00 2014-02-27 12:49:47.875 058 12545.12 35.70 54709.62 88888.00 2014-02-27 12:49:48.000 058 12545.02 35.67 54709.62 88888.00 2014-02-27 12:49:48.125 058 12545.08 35.70 54709.62 88888.00 2014-02-27 12:49:48.250 058 12545.08 35.73 54709.60 88888.00 2014-02-27 12:49:48.375 058 12545.08 35.70 54709.60 88888.00 2014-02-27 12:49:48.500 058 12545.10 35.70 54709.62 88888.00 2014-02-27 12:49:48.625 058 12545.05 35.67 54709.62 88888.00 2014-02-27 12:49:48.750 058 12545.00 35.67 54709.62 88888.00 2014-02-27 12:49:48.875 058 12544.98 35.67 54709.62 88888.00 2014-02-27 12:49:49.000 058 12544.88 35.67 54709.62 88888.00 2014-02-27 12:49:49.125 058 12544.88 35.67 54709.65 88888.00 2014-02-27 12:49:49.250 058 12544.98 35.73 54709.65 88888.00 2014-02-27 12:49:49.375 058 12545.10 35.77 54709.68 88888.00 2014-02-27 12:49:49.500 058 12545.05 35.73 54709.62 88888.00 2014-02-27 12:49:49.625 058 12544.92 35.70 54709.62 88888.00 2014-02-27 12:49:49.750 058 12544.95 35.70 54709.62 88888.00 2014-02-27 12:49:49.875 058 12545.00 35.75 54709.62 88888.00 2014-02-27 12:49:50.000 058 12544.98 35.70 54709.62 88888.00 2014-02-27 12:49:50.125 058 12544.90 35.70 54709.65 88888.00 2014-02-27 12:49:50.250 058 12544.88 35.65 54709.62 88888.00 2014-02-27 12:49:50.375 058 12544.90 35.67 54709.62 88888.00 2014-02-27 12:49:50.500 058 12544.95 35.73 54709.65 88888.00 2014-02-27 12:49:50.625 058 12544.90 35.70 54709.62 88888.00 2014-02-27 12:49:50.750 058 12544.88 35.70 54709.62 88888.00 2014-02-27 12:49:50.875 058 12544.88 35.70 54709.62 88888.00 2014-02-27 12:49:51.000 058 12544.90 35.70 54709.60 88888.00 2014-02-27 12:49:51.125 058 12544.88 35.70 54709.62 88888.00 2014-02-27 12:49:51.250 058 12544.90 35.70 54709.62 88888.00 2014-02-27 12:49:51.375 058 12544.95 35.73 54709.62 88888.00 2014-02-27 12:49:51.500 058 12544.92 35.73 54709.62 88888.00 2014-02-27 12:49:51.625 058 12544.88 35.70 54709.62 88888.00 2014-02-27 12:49:51.750 058 12544.85 35.67 54709.57 88888.00 2014-02-27 12:49:51.875 058 12544.83 35.67 54709.60 88888.00 2014-02-27 12:49:52.000 058 12544.90 35.70 54709.62 88888.00 2014-02-27 12:49:52.125 058 12544.90 35.75 54709.60 88888.00 2014-02-27 12:49:52.250 058 12544.88 35.73 54709.60 88888.00 2014-02-27 12:49:52.375 058 12544.92 35.70 54709.57 88888.00 2014-02-27 12:49:52.500 058 12544.92 35.73 54709.57 88888.00 2014-02-27 12:49:52.625 058 12544.90 35.73 54709.57 88888.00 2014-02-27 12:49:52.750 058 12544.92 35.75 54709.60 88888.00 2014-02-27 12:49:52.875 058 12544.90 35.73 54709.60 88888.00 2014-02-27 12:49:53.000 058 12544.92 35.70 54709.57 88888.00 2014-02-27 12:49:53.125 058 12544.90 35.67 54709.57 88888.00 2014-02-27 12:49:53.250 058 12544.88 35.65 54709.57 88888.00 2014-02-27 12:49:53.375 058 12544.92 35.67 54709.60 88888.00 2014-02-27 12:49:53.500 058 12544.92 35.73 54709.60 88888.00 2014-02-27 12:49:53.625 058 12544.90 35.75 54709.60 88888.00 2014-02-27 12:49:53.750 058 12544.92 35.73 54709.60 88888.00 2014-02-27 12:49:53.875 058 12544.92 35.70 54709.57 88888.00 2014-02-27 12:49:54.000 058 12544.98 35.67 54709.55 88888.00 2014-02-27 12:49:54.125 058 12545.00 35.70 54709.57 88888.00 2014-02-27 12:49:54.250 058 12545.05 35.73 54709.57 88888.00 2014-02-27 12:49:54.375 058 12545.17 35.73 54709.57 88888.00 2014-02-27 12:49:54.500 058 12545.15 35.70 54709.57 88888.00 2014-02-27 12:49:54.625 058 12545.05 35.73 54709.55 88888.00 2014-02-27 12:49:54.750 058 12545.12 35.73 54709.55 88888.00 2014-02-27 12:49:54.875 058 12545.17 35.75 54709.53 88888.00 2014-02-27 12:49:55.000 058 12545.20 35.77 54709.55 88888.00 2014-02-27 12:49:55.125 058 12545.23 35.75 54709.55 88888.00 2014-02-27 12:49:55.250 058 12545.23 35.70 54709.55 88888.00 2014-02-27 12:49:55.375 058 12545.25 35.70 54709.53 88888.00 2014-02-27 12:49:55.500 058 12545.17 35.67 54709.53 88888.00 2014-02-27 12:49:55.625 058 12545.23 35.70 54709.53 88888.00 2014-02-27 12:49:55.750 058 12545.27 35.73 54709.55 88888.00 2014-02-27 12:49:55.875 058 12545.27 35.73 54709.55 88888.00 2014-02-27 12:49:56.000 058 12545.35 35.67 54709.50 88888.00 2014-02-27 12:49:56.125 058 12545.33 35.65 54709.50 88888.00 2014-02-27 12:49:56.250 058 12545.23 35.67 54709.47 88888.00 2014-02-27 12:49:56.375 058 12545.27 35.67 54709.50 88888.00 2014-02-27 12:49:56.500 058 12545.38 35.73 54709.47 88888.00 2014-02-27 12:49:56.625 058 12545.40 35.70 54709.47 88888.00 2014-02-27 12:49:56.750 058 12545.42 35.70 54709.47 88888.00 2014-02-27 12:49:56.875 058 12545.48 35.70 54709.47 88888.00 2014-02-27 12:49:57.000 058 12545.55 35.75 54709.45 88888.00 2014-02-27 12:49:57.125 058 12545.55 35.73 54709.47 88888.00 2014-02-27 12:49:57.250 058 12545.45 35.70 54709.47 88888.00 2014-02-27 12:49:57.375 058 12545.50 35.67 54709.45 88888.00 2014-02-27 12:49:57.500 058 12545.52 35.67 54709.43 88888.00 2014-02-27 12:49:57.625 058 12545.55 35.70 54709.43 88888.00 2014-02-27 12:49:57.750 058 12545.55 35.70 54709.40 88888.00 2014-02-27 12:49:57.875 058 12545.62 35.67 54709.43 88888.00 2014-02-27 12:49:58.000 058 12545.67 35.67 54709.38 88888.00 2014-02-27 12:49:58.125 058 12545.65 35.70 54709.40 88888.00 2014-02-27 12:49:58.250 058 12545.62 35.67 54709.43 88888.00 2014-02-27 12:49:58.375 058 12545.67 35.73 54709.43 88888.00 2014-02-27 12:49:58.500 058 12545.70 35.67 54709.40 88888.00 2014-02-27 12:49:58.625 058 12545.73 35.70 54709.38 88888.00 2014-02-27 12:49:58.750 058 12545.73 35.67 54709.35 88888.00 2014-02-27 12:49:58.875 058 12545.73 35.67 54709.32 88888.00 2014-02-27 12:49:59.000 058 12545.77 35.65 54709.30 88888.00 2014-02-27 12:49:59.125 058 12545.83 35.65 54709.35 88888.00 2014-02-27 12:49:59.250 058 12545.80 35.65 54709.35 88888.00 2014-02-27 12:49:59.375 058 12545.83 35.67 54709.30 88888.00 2014-02-27 12:49:59.500 058 12545.80 35.67 54709.32 88888.00 2014-02-27 12:49:59.625 058 12545.80 35.67 54709.32 88888.00 2014-02-27 12:49:59.750 058 12545.80 35.65 54709.30 88888.00 2014-02-27 12:49:59.875 058 12545.80 35.62 54709.30 88888.00 2014-02-27 12:50:00.000 058 12545.80 35.67 54709.28 88888.00 2014-02-27 12:50:00.125 058 12545.88 35.67 54709.28 88888.00 2014-02-27 12:50:00.250 058 12545.90 35.65 54709.28 88888.00 2014-02-27 12:50:00.375 058 12545.98 35.65 54709.25 88888.00 2014-02-27 12:50:00.500 058 12545.98 35.65 54709.28 88888.00 2014-02-27 12:50:00.625 058 12545.95 35.60 54709.28 88888.00 2014-02-27 12:50:00.750 058 12546.00 35.62 54709.28 88888.00 2014-02-27 12:50:00.875 058 12546.00 35.62 54709.28 88888.00 2014-02-27 12:50:01.000 058 12546.00 35.62 54709.28 88888.00 2014-02-27 12:50:01.125 058 12546.00 35.60 54709.22 88888.00 2014-02-27 12:50:01.250 058 12546.02 35.58 54709.25 88888.00 2014-02-27 12:50:01.375 058 12546.10 35.58 54709.25 88888.00 2014-02-27 12:50:01.500 058 12546.08 35.60 54709.22 88888.00 2014-02-27 12:50:01.625 058 12546.10 35.58 54709.22 88888.00 2014-02-27 12:50:01.750 058 12546.15 35.58 54709.22 88888.00 2014-02-27 12:50:01.875 058 12546.23 35.58 54709.22 88888.00 2014-02-27 12:50:02.000 058 12546.20 35.58 54709.20 88888.00 2014-02-27 12:50:02.125 058 12546.17 35.55 54709.22 88888.00 2014-02-27 12:50:02.250 058 12546.10 35.52 54709.20 88888.00 2014-02-27 12:50:02.375 058 12546.15 35.52 54709.20 88888.00 2014-02-27 12:50:02.500 058 12546.17 35.52 54709.18 88888.00 2014-02-27 12:50:02.625 058 12546.25 35.50 54709.18 88888.00 2014-02-27 12:50:02.750 058 12546.20 35.50 54709.20 88888.00 2014-02-27 12:50:02.875 058 12546.23 35.50 54709.20 88888.00 2014-02-27 12:50:03.000 058 12546.33 35.48 54709.18 88888.00 2014-02-27 12:50:03.125 058 12546.38 35.50 54709.20 88888.00 2014-02-27 12:50:03.250 058 12546.35 35.50 54709.18 88888.00 2014-02-27 12:50:03.375 058 12546.38 35.48 54709.18 88888.00 2014-02-27 12:50:03.500 058 12546.38 35.45 54709.18 88888.00 2014-02-27 12:50:03.625 058 12546.35 35.45 54709.18 88888.00 2014-02-27 12:50:03.750 058 12546.38 35.45 54709.20 88888.00 2014-02-27 12:50:03.875 058 12546.42 35.45 54709.18 88888.00 2014-02-27 12:50:04.000 058 12546.48 35.45 54709.18 88888.00 2014-02-27 12:50:04.125 058 12546.50 35.45 54709.18 88888.00 2014-02-27 12:50:04.250 058 12546.50 35.40 54709.18 88888.00 2014-02-27 12:50:04.375 058 12546.50 35.40 54709.18 88888.00 2014-02-27 12:50:04.500 058 12546.45 35.40 54709.12 88888.00 2014-02-27 12:50:04.625 058 12546.42 35.38 54709.12 88888.00 2014-02-27 12:50:04.750 058 12546.42 35.35 54709.10 88888.00 2014-02-27 12:50:04.875 058 12546.48 35.35 54709.10 88888.00 2014-02-27 12:50:05.000 058 12546.45 35.35 54709.10 88888.00 2014-02-27 12:50:05.125 058 12546.45 35.35 54709.12 88888.00 2014-02-27 12:50:05.250 058 12546.42 35.33 54709.12 88888.00 2014-02-27 12:50:05.375 058 12546.48 35.30 54709.10 88888.00 2014-02-27 12:50:05.500 058 12546.55 35.30 54709.10 88888.00 2014-02-27 12:50:05.625 058 12546.52 35.27 54709.10 88888.00 2014-02-27 12:50:05.750 058 12546.55 35.27 54709.12 88888.00 2014-02-27 12:50:05.875 058 12546.58 35.27 54709.15 88888.00 2014-02-27 12:50:06.000 058 12546.55 35.27 54709.12 88888.00 2014-02-27 12:50:06.125 058 12546.48 35.27 54709.12 88888.00 2014-02-27 12:50:06.250 058 12546.45 35.25 54709.10 88888.00 2014-02-27 12:50:06.375 058 12546.42 35.25 54709.10 88888.00 2014-02-27 12:50:06.500 058 12546.45 35.27 54709.10 88888.00 2014-02-27 12:50:06.625 058 12546.50 35.23 54709.10 88888.00 2014-02-27 12:50:06.750 058 12546.52 35.17 54709.10 88888.00 2014-02-27 12:50:06.875 058 12546.52 35.20 54709.12 88888.00 2014-02-27 12:50:07.000 058 12546.50 35.15 54709.12 88888.00 2014-02-27 12:50:07.125 058 12546.48 35.17 54709.10 88888.00 2014-02-27 12:50:07.250 058 12546.45 35.15 54709.10 88888.00 2014-02-27 12:50:07.375 058 12546.50 35.15 54709.10 88888.00 2014-02-27 12:50:07.500 058 12546.50 35.17 54709.12 88888.00 2014-02-27 12:50:07.625 058 12546.45 35.10 54709.07 88888.00 2014-02-27 12:50:07.750 058 12546.45 35.10 54709.05 88888.00 2014-02-27 12:50:07.875 058 12546.40 35.08 54709.07 88888.00 2014-02-27 12:50:08.000 058 12546.42 35.05 54709.07 88888.00 2014-02-27 12:50:08.125 058 12546.45 35.10 54709.10 88888.00 2014-02-27 12:50:08.250 058 12546.48 35.05 54709.10 88888.00 2014-02-27 12:50:08.375 058 12546.48 35.05 54709.12 88888.00 2014-02-27 12:50:08.500 058 12546.42 35.02 54709.10 88888.00 2014-02-27 12:50:08.625 058 12546.40 35.00 54709.07 88888.00 2014-02-27 12:50:08.750 058 12546.42 34.98 54709.07 88888.00 2014-02-27 12:50:08.875 058 12546.45 35.00 54709.07 88888.00 2014-02-27 12:50:09.000 058 12546.50 35.00 54709.07 88888.00 2014-02-27 12:50:09.125 058 12546.48 34.98 54709.07 88888.00 2014-02-27 12:50:09.250 058 12546.38 34.95 54709.12 88888.00 2014-02-27 12:50:09.375 058 12546.42 34.98 54709.12 88888.00 2014-02-27 12:50:09.500 058 12546.40 34.95 54709.12 88888.00 2014-02-27 12:50:09.625 058 12546.40 34.90 54709.12 88888.00 2014-02-27 12:50:09.750 058 12546.40 34.90 54709.12 88888.00 2014-02-27 12:50:09.875 058 12546.38 34.88 54709.12 88888.00 2014-02-27 12:50:10.000 058 12546.33 34.88 54709.12 88888.00 2014-02-27 12:50:10.125 058 12546.30 34.88 54709.18 88888.00 2014-02-27 12:50:10.250 058 12546.33 34.85 54709.18 88888.00 2014-02-27 12:50:10.375 058 12546.33 34.88 54709.12 88888.00 2014-02-27 12:50:10.500 058 12546.30 34.83 54709.15 88888.00 2014-02-27 12:50:10.625 058 12546.27 34.80 54709.15 88888.00 2014-02-27 12:50:10.750 058 12546.30 34.83 54709.15 88888.00 2014-02-27 12:50:10.875 058 12546.33 34.80 54709.15 88888.00 2014-02-27 12:50:11.000 058 12546.35 34.77 54709.15 88888.00 2014-02-27 12:50:11.125 058 12546.27 34.77 54709.12 88888.00 2014-02-27 12:50:11.250 058 12546.17 34.75 54709.12 88888.00 2014-02-27 12:50:11.375 058 12546.17 34.77 54709.12 88888.00 2014-02-27 12:50:11.500 058 12546.17 34.77 54709.15 88888.00 2014-02-27 12:50:11.625 058 12546.15 34.73 54709.18 88888.00 2014-02-27 12:50:11.750 058 12546.20 34.73 54709.18 88888.00 2014-02-27 12:50:11.875 058 12546.27 34.75 54709.15 88888.00 2014-02-27 12:50:12.000 058 12546.25 34.70 54709.15 88888.00 2014-02-27 12:50:12.125 058 12546.15 34.67 54709.15 88888.00 2014-02-27 12:50:12.250 058 12546.12 34.67 54709.15 88888.00 2014-02-27 12:50:12.375 058 12546.12 34.73 54709.15 88888.00 2014-02-27 12:50:12.500 058 12546.10 34.75 54709.15 88888.00 2014-02-27 12:50:12.625 058 12546.10 34.73 54709.18 88888.00 2014-02-27 12:50:12.750 058 12546.15 34.70 54709.20 88888.00 2014-02-27 12:50:12.875 058 12546.15 34.73 54709.20 88888.00 2014-02-27 12:50:13.000 058 12546.10 34.70 54709.20 88888.00 2014-02-27 12:50:13.125 058 12546.05 34.67 54709.20 88888.00 2014-02-27 12:50:13.250 058 12546.00 34.67 54709.22 88888.00 2014-02-27 12:50:13.375 058 12546.05 34.67 54709.22 88888.00 2014-02-27 12:50:13.500 058 12546.02 34.65 54709.20 88888.00 2014-02-27 12:50:13.625 058 12546.02 34.65 54709.18 88888.00 2014-02-27 12:50:13.750 058 12546.02 34.65 54709.20 88888.00 2014-02-27 12:50:13.875 058 12546.05 34.65 54709.20 88888.00 2014-02-27 12:50:14.000 058 12546.05 34.62 54709.18 88888.00 2014-02-27 12:50:14.125 058 12546.00 34.62 54709.20 88888.00 2014-02-27 12:50:14.250 058 12545.95 34.62 54709.22 88888.00 2014-02-27 12:50:14.375 058 12545.95 34.62 54709.25 88888.00 2014-02-27 12:50:14.500 058 12545.98 34.62 54709.28 88888.00 2014-02-27 12:50:14.625 058 12545.92 34.60 54709.22 88888.00 2014-02-27 12:50:14.750 058 12545.90 34.60 54709.25 88888.00 2014-02-27 12:50:14.875 058 12545.90 34.62 54709.25 88888.00 2014-02-27 12:50:15.000 058 12545.90 34.58 54709.22 88888.00 2014-02-27 12:50:15.125 058 12545.83 34.58 54709.25 88888.00 2014-02-27 12:50:15.250 058 12545.83 34.52 54709.22 88888.00 2014-02-27 12:50:15.375 058 12545.85 34.55 54709.25 88888.00 2014-02-27 12:50:15.500 058 12545.88 34.55 54709.25 88888.00 2014-02-27 12:50:15.625 058 12545.88 34.52 54709.22 88888.00 2014-02-27 12:50:15.750 058 12545.85 34.52 54709.22 88888.00 2014-02-27 12:50:15.875 058 12545.83 34.50 54709.25 88888.00 2014-02-27 12:50:16.000 058 12545.83 34.52 54709.22 88888.00 2014-02-27 12:50:16.125 058 12545.83 34.60 54709.22 88888.00 2014-02-27 12:50:16.250 058 12545.77 34.58 54709.25 88888.00 2014-02-27 12:50:16.375 058 12545.75 34.55 54709.22 88888.00 2014-02-27 12:50:16.500 058 12545.73 34.60 54709.25 88888.00 2014-02-27 12:50:16.625 058 12545.73 34.58 54709.22 88888.00 2014-02-27 12:50:16.750 058 12545.67 34.58 54709.25 88888.00 2014-02-27 12:50:16.875 058 12545.70 34.58 54709.25 88888.00 2014-02-27 12:50:17.000 058 12545.77 34.55 54709.22 88888.00 2014-02-27 12:50:17.125 058 12545.75 34.58 54709.25 88888.00 2014-02-27 12:50:17.250 058 12545.70 34.58 54709.25 88888.00 2014-02-27 12:50:17.375 058 12545.67 34.60 54709.25 88888.00 2014-02-27 12:50:17.500 058 12545.65 34.55 54709.25 88888.00 2014-02-27 12:50:17.625 058 12545.67 34.52 54709.22 88888.00 2014-02-27 12:50:17.750 058 12545.70 34.55 54709.22 88888.00 2014-02-27 12:50:17.875 058 12545.73 34.58 54709.22 88888.00 2014-02-27 12:50:18.000 058 12545.67 34.55 54709.25 88888.00 2014-02-27 12:50:18.125 058 12545.58 34.52 54709.25 88888.00 2014-02-27 12:50:18.250 058 12545.58 34.55 54709.30 88888.00 2014-02-27 12:50:18.375 058 12545.62 34.58 54709.30 88888.00 2014-02-27 12:50:18.500 058 12545.58 34.55 54709.28 88888.00 2014-02-27 12:50:18.625 058 12545.52 34.55 54709.30 88888.00 2014-02-27 12:50:18.750 058 12545.48 34.58 54709.30 88888.00 2014-02-27 12:50:18.875 058 12545.52 34.58 54709.30 88888.00 2014-02-27 12:50:19.000 058 12545.55 34.60 54709.30 88888.00 2014-02-27 12:50:19.125 058 12545.55 34.62 54709.32 88888.00 2014-02-27 12:50:19.250 058 12545.50 34.58 54709.30 88888.00 2014-02-27 12:50:19.375 058 12545.55 34.52 54709.28 88888.00 2014-02-27 12:50:19.500 058 12545.58 34.58 54709.28 88888.00 2014-02-27 12:50:19.625 058 12545.58 34.60 54709.28 88888.00 2014-02-27 12:50:19.750 058 12545.55 34.62 54709.28 88888.00 2014-02-27 12:50:19.875 058 12545.50 34.60 54709.25 88888.00 2014-02-27 12:50:20.000 058 12545.42 34.60 54709.28 88888.00 2014-02-27 12:50:20.125 058 12545.42 34.60 54709.25 88888.00 2014-02-27 12:50:20.250 058 12545.45 34.58 54709.28 88888.00 2014-02-27 12:50:20.375 058 12545.55 34.62 54709.28 88888.00 2014-02-27 12:50:20.500 058 12545.58 34.62 54709.25 88888.00 2014-02-27 12:50:20.625 058 12545.55 34.62 54709.28 88888.00 2014-02-27 12:50:20.750 058 12545.55 34.62 54709.28 88888.00 2014-02-27 12:50:20.875 058 12545.52 34.62 54709.28 88888.00 2014-02-27 12:50:21.000 058 12545.52 34.62 54709.28 88888.00 2014-02-27 12:50:21.125 058 12545.55 34.62 54709.30 88888.00 2014-02-27 12:50:21.250 058 12545.52 34.62 54709.25 88888.00 2014-02-27 12:50:21.375 058 12545.60 34.65 54709.25 88888.00 2014-02-27 12:50:21.500 058 12545.65 34.65 54709.25 88888.00 2014-02-27 12:50:21.625 058 12545.65 34.65 54709.28 88888.00 2014-02-27 12:50:21.750 058 12545.67 34.62 54709.25 88888.00 2014-02-27 12:50:21.875 058 12545.73 34.65 54709.25 88888.00 2014-02-27 12:50:22.000 058 12545.67 34.62 54709.22 88888.00 2014-02-27 12:50:22.125 058 12545.60 34.65 54709.22 88888.00 2014-02-27 12:50:22.250 058 12545.60 34.67 54709.25 88888.00 2014-02-27 12:50:22.375 058 12545.67 34.67 54709.28 88888.00 2014-02-27 12:50:22.500 058 12545.58 34.65 54709.25 88888.00 2014-02-27 12:50:22.625 058 12545.52 34.67 54709.22 88888.00 2014-02-27 12:50:22.750 058 12545.58 34.70 54709.22 88888.00 2014-02-27 12:50:22.875 058 12545.65 34.73 54709.22 88888.00 2014-02-27 12:50:23.000 058 12545.62 34.67 54709.25 88888.00 2014-02-27 12:50:23.125 058 12545.62 34.67 54709.22 88888.00 2014-02-27 12:50:23.250 058 12545.60 34.62 54709.22 88888.00 2014-02-27 12:50:23.375 058 12545.67 34.67 54709.22 88888.00 2014-02-27 12:50:23.500 058 12545.70 34.70 54709.22 88888.00 2014-02-27 12:50:23.625 058 12545.80 34.70 54709.22 88888.00 2014-02-27 12:50:23.750 058 12545.80 34.67 54709.22 88888.00 2014-02-27 12:50:23.875 058 12545.77 34.70 54709.22 88888.00 2014-02-27 12:50:24.000 058 12545.80 34.73 54709.20 88888.00 2014-02-27 12:50:24.125 058 12545.83 34.73 54709.22 88888.00 2014-02-27 12:50:24.250 058 12545.83 34.73 54709.20 88888.00 2014-02-27 12:50:24.375 058 12545.83 34.75 54709.18 88888.00 2014-02-27 12:50:24.500 058 12545.83 34.73 54709.18 88888.00 2014-02-27 12:50:24.625 058 12545.77 34.73 54709.18 88888.00 2014-02-27 12:50:24.750 058 12545.77 34.73 54709.22 88888.00 2014-02-27 12:50:24.875 058 12545.90 34.75 54709.20 88888.00 2014-02-27 12:50:25.000 058 12545.88 34.73 54709.15 88888.00 2014-02-27 12:50:25.125 058 12545.85 34.73 54709.15 88888.00 2014-02-27 12:50:25.250 058 12545.88 34.75 54709.15 88888.00 2014-02-27 12:50:25.375 058 12546.00 34.75 54709.15 88888.00 2014-02-27 12:50:25.500 058 12545.98 34.75 54709.12 88888.00 2014-02-27 12:50:25.625 058 12545.92 34.77 54709.12 88888.00 2014-02-27 12:50:25.750 058 12545.95 34.77 54709.12 88888.00 2014-02-27 12:50:25.875 058 12546.05 34.80 54709.15 88888.00 2014-02-27 12:50:26.000 058 12546.12 34.80 54709.12 88888.00 2014-02-27 12:50:26.125 058 12546.17 34.80 54709.12 88888.00 2014-02-27 12:50:26.250 058 12546.12 34.77 54709.10 88888.00 2014-02-27 12:50:26.375 058 12546.15 34.80 54709.10 88888.00 2014-02-27 12:50:26.500 058 12546.23 34.80 54709.10 88888.00 2014-02-27 12:50:26.625 058 12546.25 34.80 54709.07 88888.00 2014-02-27 12:50:26.750 058 12546.25 34.80 54709.07 88888.00 2014-02-27 12:50:26.875 058 12546.33 34.83 54709.10 88888.00 2014-02-27 12:50:27.000 058 12546.35 34.80 54709.07 88888.00 2014-02-27 12:50:27.125 058 12546.33 34.83 54709.05 88888.00 2014-02-27 12:50:27.250 058 12546.30 34.80 54709.03 88888.00 2014-02-27 12:50:27.375 058 12546.38 34.83 54709.05 88888.00 2014-02-27 12:50:27.500 058 12546.35 34.85 54709.03 88888.00 2014-02-27 12:50:27.625 058 12546.40 34.85 54709.03 88888.00 2014-02-27 12:50:27.750 058 12546.42 34.85 54709.03 88888.00 2014-02-27 12:50:27.875 058 12546.42 34.80 54709.00 88888.00 2014-02-27 12:50:28.000 058 12546.42 34.83 54709.00 88888.00 2014-02-27 12:50:28.125 058 12546.45 34.85 54709.00 88888.00 2014-02-27 12:50:28.250 058 12546.45 34.83 54709.00 88888.00 2014-02-27 12:50:28.375 058 12546.52 34.85 54709.00 88888.00 2014-02-27 12:50:28.500 058 12546.50 34.88 54709.00 88888.00 2014-02-27 12:50:28.625 058 12546.55 34.83 54708.97 88888.00 2014-02-27 12:50:28.750 058 12546.58 34.85 54708.93 88888.00 2014-02-27 12:50:28.875 058 12546.58 34.85 54708.93 88888.00 2014-02-27 12:50:29.000 058 12546.62 34.88 54708.95 88888.00 2014-02-27 12:50:29.125 058 12546.67 34.88 54708.95 88888.00 2014-02-27 12:50:29.250 058 12546.70 34.83 54708.93 88888.00 2014-02-27 12:50:29.375 058 12546.65 34.83 54708.93 88888.00 2014-02-27 12:50:29.500 058 12546.67 34.83 54708.93 88888.00 2014-02-27 12:50:29.625 058 12546.70 34.80 54708.90 88888.00 2014-02-27 12:50:29.750 058 12546.73 34.85 54708.90 88888.00 2014-02-27 12:50:29.875 058 12546.83 34.88 54708.93 88888.00 2014-02-27 12:50:30.000 058 12546.88 34.90 54708.90 88888.00 2014-02-27 12:50:30.125 058 12546.85 34.90 54708.90 88888.00 2014-02-27 12:50:30.250 058 12546.83 34.90 54708.93 88888.00 2014-02-27 12:50:30.375 058 12546.88 34.90 54708.93 88888.00 2014-02-27 12:50:30.500 058 12546.90 34.90 54708.88 88888.00 2014-02-27 12:50:30.625 058 12546.98 34.88 54708.85 88888.00 2014-02-27 12:50:30.750 058 12547.05 34.88 54708.82 88888.00 2014-02-27 12:50:30.875 058 12547.08 34.88 54708.85 88888.00 2014-02-27 12:50:31.000 058 12547.02 34.88 54708.82 88888.00 2014-02-27 12:50:31.125 058 12547.02 34.88 54708.82 88888.00 2014-02-27 12:50:31.250 058 12547.05 34.90 54708.88 88888.00 2014-02-27 12:50:31.375 058 12547.15 34.92 54708.88 88888.00 2014-02-27 12:50:31.500 058 12547.10 34.92 54708.82 88888.00 2014-02-27 12:50:31.625 058 12547.10 34.90 54708.82 88888.00 2014-02-27 12:50:31.750 058 12547.12 34.88 54708.82 88888.00 2014-02-27 12:50:31.875 058 12547.12 34.92 54708.80 88888.00 2014-02-27 12:50:32.000 058 12547.15 34.92 54708.80 88888.00 2014-02-27 12:50:32.125 058 12547.17 34.90 54708.78 88888.00 2014-02-27 12:50:32.250 058 12547.20 34.90 54708.80 88888.00 2014-02-27 12:50:32.375 058 12547.27 34.90 54708.82 88888.00 2014-02-27 12:50:32.500 058 12547.27 34.90 54708.80 88888.00 2014-02-27 12:50:32.625 058 12547.35 34.90 54708.80 88888.00 2014-02-27 12:50:32.750 058 12547.38 34.90 54708.80 88888.00 2014-02-27 12:50:32.875 058 12547.35 34.88 54708.80 88888.00 2014-02-27 12:50:33.000 058 12547.30 34.88 54708.78 88888.00 2014-02-27 12:50:33.125 058 12547.30 34.90 54708.78 88888.00 2014-02-27 12:50:33.250 058 12547.30 34.90 54708.80 88888.00 2014-02-27 12:50:33.375 058 12547.27 34.90 54708.78 88888.00 2014-02-27 12:50:33.500 058 12547.33 34.90 54708.72 88888.00 2014-02-27 12:50:33.625 058 12547.38 34.88 54708.70 88888.00 2014-02-27 12:50:33.750 058 12547.45 34.88 54708.75 88888.00 2014-02-27 12:50:33.875 058 12547.45 34.85 54708.72 88888.00 2014-02-27 12:50:34.000 058 12547.40 34.85 54708.70 88888.00 2014-02-27 12:50:34.125 058 12547.35 34.90 54708.70 88888.00 2014-02-27 12:50:34.250 058 12547.38 34.92 54708.75 88888.00 2014-02-27 12:50:34.375 058 12547.45 34.88 54708.72 88888.00 2014-02-27 12:50:34.500 058 12547.50 34.90 54708.75 88888.00 2014-02-27 12:50:34.625 058 12547.50 34.90 54708.72 88888.00 2014-02-27 12:50:34.750 058 12547.35 34.85 54708.72 88888.00 2014-02-27 12:50:34.875 058 12547.33 34.88 54708.68 88888.00 2014-02-27 12:50:35.000 058 12547.45 34.88 54708.68 88888.00 2014-02-27 12:50:35.125 058 12547.55 34.85 54708.70 88888.00 2014-02-27 12:50:35.250 058 12547.52 34.85 54708.70 88888.00 2014-02-27 12:50:35.375 058 12547.48 34.88 54708.70 88888.00 2014-02-27 12:50:35.500 058 12547.42 34.90 54708.70 88888.00 2014-02-27 12:50:35.625 058 12547.45 34.90 54708.68 88888.00 2014-02-27 12:50:35.750 058 12547.52 34.92 54708.68 88888.00 2014-02-27 12:50:35.875 058 12547.50 34.92 54708.70 88888.00 2014-02-27 12:50:36.000 058 12547.48 34.90 54708.65 88888.00 2014-02-27 12:50:36.125 058 12547.58 34.92 54708.68 88888.00 2014-02-27 12:50:36.250 058 12547.50 34.90 54708.70 88888.00 2014-02-27 12:50:36.375 058 12547.45 34.90 54708.70 88888.00 2014-02-27 12:50:36.500 058 12547.38 34.90 54708.70 88888.00 2014-02-27 12:50:36.625 058 12547.42 34.90 54708.70 88888.00 2014-02-27 12:50:36.750 058 12547.45 34.88 54708.70 88888.00 2014-02-27 12:50:36.875 058 12547.45 34.88 54708.68 88888.00 2014-02-27 12:50:37.000 058 12547.52 34.88 54708.62 88888.00 2014-02-27 12:50:37.125 058 12547.48 34.85 54708.65 88888.00 2014-02-27 12:50:37.250 058 12547.42 34.85 54708.62 88888.00 2014-02-27 12:50:37.375 058 12547.45 34.88 54708.62 88888.00 2014-02-27 12:50:37.500 058 12547.45 34.88 54708.68 88888.00 2014-02-27 12:50:37.625 058 12547.50 34.85 54708.65 88888.00 2014-02-27 12:50:37.750 058 12547.45 34.85 54708.65 88888.00 2014-02-27 12:50:37.875 058 12547.45 34.88 54708.65 88888.00 2014-02-27 12:50:38.000 058 12547.48 34.88 54708.65 88888.00 2014-02-27 12:50:38.125 058 12547.48 34.85 54708.68 88888.00 2014-02-27 12:50:38.250 058 12547.42 34.88 54708.68 88888.00 2014-02-27 12:50:38.375 058 12547.42 34.88 54708.68 88888.00 2014-02-27 12:50:38.500 058 12547.40 34.88 54708.65 88888.00 2014-02-27 12:50:38.625 058 12547.35 34.85 54708.68 88888.00 2014-02-27 12:50:38.750 058 12547.33 34.85 54708.70 88888.00 2014-02-27 12:50:38.875 058 12547.33 34.88 54708.68 88888.00 2014-02-27 12:50:39.000 058 12547.40 34.90 54708.68 88888.00 2014-02-27 12:50:39.125 058 12547.38 34.88 54708.68 88888.00 2014-02-27 12:50:39.250 058 12547.30 34.83 54708.68 88888.00 2014-02-27 12:50:39.375 058 12547.30 34.83 54708.68 88888.00 2014-02-27 12:50:39.500 058 12547.33 34.83 54708.70 88888.00 2014-02-27 12:50:39.625 058 12547.35 34.85 54708.70 88888.00 2014-02-27 12:50:39.750 058 12547.33 34.85 54708.65 88888.00 2014-02-27 12:50:39.875 058 12547.33 34.88 54708.65 88888.00 2014-02-27 12:50:40.000 058 12547.27 34.85 54708.65 88888.00 2014-02-27 12:50:40.125 058 12547.25 34.83 54708.68 88888.00 2014-02-27 12:50:40.250 058 12547.23 34.83 54708.72 88888.00 2014-02-27 12:50:40.375 058 12547.20 34.83 54708.70 88888.00 2014-02-27 12:50:40.500 058 12547.17 34.83 54708.68 88888.00 2014-02-27 12:50:40.625 058 12547.20 34.83 54708.68 88888.00 2014-02-27 12:50:40.750 058 12547.23 34.83 54708.70 88888.00 2014-02-27 12:50:40.875 058 12547.20 34.85 54708.72 88888.00 2014-02-27 12:50:41.000 058 12547.17 34.80 54708.72 88888.00 2014-02-27 12:50:41.125 058 12547.23 34.80 54708.75 88888.00 2014-02-27 12:50:41.250 058 12547.23 34.83 54708.75 88888.00 2014-02-27 12:50:41.375 058 12547.23 34.80 54708.75 88888.00 2014-02-27 12:50:41.500 058 12547.17 34.80 54708.72 88888.00 2014-02-27 12:50:41.625 058 12547.08 34.80 54708.72 88888.00 2014-02-27 12:50:41.750 058 12547.08 34.80 54708.72 88888.00 2014-02-27 12:50:41.875 058 12547.08 34.80 54708.72 88888.00 2014-02-27 12:50:42.000 058 12547.00 34.77 54708.70 88888.00 2014-02-27 12:50:42.125 058 12546.95 34.77 54708.72 88888.00 2014-02-27 12:50:42.250 058 12546.92 34.75 54708.75 88888.00 2014-02-27 12:50:42.375 058 12546.95 34.80 54708.75 88888.00 2014-02-27 12:50:42.500 058 12546.95 34.80 54708.72 88888.00 2014-02-27 12:50:42.625 058 12547.00 34.77 54708.72 88888.00 2014-02-27 12:50:42.750 058 12547.00 34.80 54708.75 88888.00 2014-02-27 12:50:42.875 058 12546.98 34.83 54708.75 88888.00 2014-02-27 12:50:43.000 058 12547.00 34.77 54708.70 88888.00 2014-02-27 12:50:43.125 058 12547.02 34.77 54708.75 88888.00 2014-02-27 12:50:43.250 058 12546.95 34.80 54708.78 88888.00 2014-02-27 12:50:43.375 058 12546.98 34.80 54708.78 88888.00 2014-02-27 12:50:43.500 058 12546.92 34.80 54708.75 88888.00 2014-02-27 12:50:43.625 058 12546.92 34.80 54708.78 88888.00 2014-02-27 12:50:43.750 058 12546.95 34.80 54708.78 88888.00 2014-02-27 12:50:43.875 058 12547.02 34.77 54708.75 88888.00 2014-02-27 12:50:44.000 058 12546.95 34.80 54708.75 88888.00 2014-02-27 12:50:44.125 058 12546.95 34.77 54708.78 88888.00 2014-02-27 12:50:44.250 058 12546.95 34.80 54708.80 88888.00 2014-02-27 12:50:44.375 058 12546.95 34.80 54708.82 88888.00 2014-02-27 12:50:44.500 058 12546.90 34.80 54708.80 88888.00 2014-02-27 12:50:44.625 058 12546.98 34.80 54708.82 88888.00 2014-02-27 12:50:44.750 058 12547.02 34.83 54708.82 88888.00 2014-02-27 12:50:44.875 058 12547.05 34.83 54708.82 88888.00 2014-02-27 12:50:45.000 058 12546.92 34.77 54708.80 88888.00 2014-02-27 12:50:45.125 058 12546.80 34.77 54708.82 88888.00 2014-02-27 12:50:45.250 058 12546.73 34.75 54708.82 88888.00 2014-02-27 12:50:45.375 058 12546.77 34.77 54708.80 88888.00 2014-02-27 12:50:45.500 058 12546.80 34.80 54708.80 88888.00 2014-02-27 12:50:45.625 058 12546.80 34.77 54708.82 88888.00 2014-02-27 12:50:45.750 058 12546.80 34.80 54708.85 88888.00 2014-02-27 12:50:45.875 058 12546.75 34.77 54708.85 88888.00 2014-02-27 12:50:46.000 058 12546.73 34.77 54708.88 88888.00 2014-02-27 12:50:46.125 058 12546.73 34.77 54708.85 88888.00 2014-02-27 12:50:46.250 058 12546.73 34.77 54708.85 88888.00 2014-02-27 12:50:46.375 058 12546.70 34.75 54708.85 88888.00 2014-02-27 12:50:46.500 058 12546.67 34.75 54708.85 88888.00 2014-02-27 12:50:46.625 058 12546.62 34.75 54708.85 88888.00 2014-02-27 12:50:46.750 058 12546.65 34.75 54708.82 88888.00 2014-02-27 12:50:46.875 058 12546.67 34.73 54708.85 88888.00 2014-02-27 12:50:47.000 058 12546.70 34.75 54708.85 88888.00 2014-02-27 12:50:47.125 058 12546.62 34.73 54708.82 88888.00 2014-02-27 12:50:47.250 058 12546.60 34.70 54708.88 88888.00 2014-02-27 12:50:47.375 058 12546.60 34.73 54708.82 88888.00 2014-02-27 12:50:47.500 058 12546.55 34.73 54708.85 88888.00 2014-02-27 12:50:47.625 058 12546.58 34.73 54708.85 88888.00 2014-02-27 12:50:47.750 058 12546.60 34.75 54708.88 88888.00 2014-02-27 12:50:47.875 058 12546.58 34.73 54708.88 88888.00 2014-02-27 12:50:48.000 058 12546.55 34.70 54708.85 88888.00 2014-02-27 12:50:48.125 058 12546.52 34.70 54708.88 88888.00 2014-02-27 12:50:48.250 058 12546.58 34.67 54708.88 88888.00 2014-02-27 12:50:48.375 058 12546.58 34.73 54708.93 88888.00 2014-02-27 12:50:48.500 058 12546.50 34.73 54708.93 88888.00 2014-02-27 12:50:48.625 058 12546.55 34.73 54708.90 88888.00 2014-02-27 12:50:48.750 058 12546.62 34.73 54708.93 88888.00 2014-02-27 12:50:48.875 058 12546.60 34.73 54708.90 88888.00 2014-02-27 12:50:49.000 058 12546.48 34.70 54708.88 88888.00 2014-02-27 12:50:49.125 058 12546.48 34.70 54708.90 88888.00 2014-02-27 12:50:49.250 058 12546.52 34.73 54708.93 88888.00 2014-02-27 12:50:49.375 058 12546.55 34.75 54708.93 88888.00 2014-02-27 12:50:49.500 058 12546.55 34.77 54708.93 88888.00 2014-02-27 12:50:49.625 058 12546.65 34.77 54708.93 88888.00 2014-02-27 12:50:49.750 058 12546.67 34.75 54708.90 88888.00 2014-02-27 12:50:49.875 058 12546.65 34.77 54708.90 88888.00 2014-02-27 12:50:50.000 058 12546.62 34.75 54708.93 88888.00 2014-02-27 12:50:50.125 058 12546.58 34.75 54708.95 88888.00 2014-02-27 12:50:50.250 058 12546.52 34.77 54708.95 88888.00 2014-02-27 12:50:50.375 058 12546.62 34.83 54708.93 88888.00 2014-02-27 12:50:50.500 058 12546.58 34.80 54708.93 88888.00 2014-02-27 12:50:50.625 058 12546.50 34.75 54708.93 88888.00 2014-02-27 12:50:50.750 058 12546.55 34.77 54708.93 88888.00 2014-02-27 12:50:50.875 058 12546.60 34.75 54708.90 88888.00 2014-02-27 12:50:51.000 058 12546.58 34.80 54708.90 88888.00 2014-02-27 12:50:51.125 058 12546.60 34.75 54708.90 88888.00 2014-02-27 12:50:51.250 058 12546.58 34.75 54708.93 88888.00 2014-02-27 12:50:51.375 058 12546.62 34.73 54708.88 88888.00 2014-02-27 12:50:51.500 058 12546.62 34.73 54708.90 88888.00 2014-02-27 12:50:51.625 058 12546.65 34.75 54708.88 88888.00 2014-02-27 12:50:51.750 058 12546.67 34.75 54708.85 88888.00 2014-02-27 12:50:51.875 058 12546.65 34.75 54708.88 88888.00 2014-02-27 12:50:52.000 058 12546.65 34.75 54708.90 88888.00 2014-02-27 12:50:52.125 058 12546.70 34.77 54708.93 88888.00 2014-02-27 12:50:52.250 058 12546.67 34.75 54708.93 88888.00 2014-02-27 12:50:52.375 058 12546.67 34.75 54708.93 88888.00 2014-02-27 12:50:52.500 058 12546.73 34.77 54708.93 88888.00 2014-02-27 12:50:52.625 058 12546.70 34.77 54708.90 88888.00 2014-02-27 12:50:52.750 058 12546.70 34.80 54708.90 88888.00 2014-02-27 12:50:52.875 058 12546.65 34.77 54708.88 88888.00 2014-02-27 12:50:53.000 058 12546.67 34.75 54708.85 88888.00 2014-02-27 12:50:53.125 058 12546.80 34.80 54708.88 88888.00 2014-02-27 12:50:53.250 058 12546.80 34.77 54708.88 88888.00 2014-02-27 12:50:53.375 058 12546.85 34.80 54708.90 88888.00 2014-02-27 12:50:53.500 058 12546.80 34.83 54708.88 88888.00 2014-02-27 12:50:53.625 058 12546.75 34.80 54708.85 88888.00 2014-02-27 12:50:53.750 058 12546.77 34.80 54708.85 88888.00 2014-02-27 12:50:53.875 058 12546.77 34.83 54708.82 88888.00 2014-02-27 12:50:54.000 058 12546.88 34.83 54708.80 88888.00 2014-02-27 12:50:54.125 058 12546.90 34.80 54708.82 88888.00 2014-02-27 12:50:54.250 058 12546.85 34.77 54708.85 88888.00 2014-02-27 12:50:54.375 058 12546.92 34.83 54708.82 88888.00 2014-02-27 12:50:54.500 058 12546.95 34.80 54708.82 88888.00 2014-02-27 12:50:54.625 058 12546.90 34.83 54708.82 88888.00 2014-02-27 12:50:54.750 058 12546.95 34.85 54708.88 88888.00 2014-02-27 12:50:54.875 058 12547.02 34.83 54708.88 88888.00 2014-02-27 12:50:55.000 058 12547.00 34.83 54708.85 88888.00 2014-02-27 12:50:55.125 058 12547.00 34.85 54708.85 88888.00 2014-02-27 12:50:55.250 058 12547.02 34.83 54708.82 88888.00 2014-02-27 12:50:55.375 058 12547.08 34.83 54708.82 88888.00 2014-02-27 12:50:55.500 058 12547.05 34.83 54708.82 88888.00 2014-02-27 12:50:55.625 058 12547.10 34.83 54708.82 88888.00 2014-02-27 12:50:55.750 058 12547.10 34.83 54708.80 88888.00 2014-02-27 12:50:55.875 058 12547.12 34.80 54708.78 88888.00 2014-02-27 12:50:56.000 058 12547.12 34.85 54708.78 88888.00 2014-02-27 12:50:56.125 058 12547.10 34.88 54708.80 88888.00 2014-02-27 12:50:56.250 058 12547.08 34.83 54708.78 88888.00 2014-02-27 12:50:56.375 058 12547.05 34.83 54708.78 88888.00 2014-02-27 12:50:56.500 058 12547.05 34.85 54708.80 88888.00 2014-02-27 12:50:56.625 058 12547.12 34.88 54708.78 88888.00 2014-02-27 12:50:56.750 058 12547.10 34.88 54708.75 88888.00 2014-02-27 12:50:56.875 058 12547.15 34.88 54708.75 88888.00 2014-02-27 12:50:57.000 058 12547.20 34.90 54708.78 88888.00 2014-02-27 12:50:57.125 058 12547.23 34.88 54708.78 88888.00 2014-02-27 12:50:57.250 058 12547.15 34.88 54708.75 88888.00 2014-02-27 12:50:57.375 058 12547.17 34.85 54708.72 88888.00 2014-02-27 12:50:57.500 058 12547.17 34.88 54708.75 88888.00 2014-02-27 12:50:57.625 058 12547.23 34.92 54708.75 88888.00 2014-02-27 12:50:57.750 058 12547.23 34.92 54708.72 88888.00 2014-02-27 12:50:57.875 058 12547.17 34.90 54708.70 88888.00 2014-02-27 12:50:58.000 058 12547.23 34.90 54708.70 88888.00 2014-02-27 12:50:58.125 058 12547.25 34.95 54708.72 88888.00 2014-02-27 12:50:58.250 058 12547.25 34.92 54708.70 88888.00 2014-02-27 12:50:58.375 058 12547.23 34.98 54708.70 88888.00 2014-02-27 12:50:58.500 058 12547.20 34.98 54708.72 88888.00 2014-02-27 12:50:58.625 058 12547.30 34.98 54708.70 88888.00 2014-02-27 12:50:58.750 058 12547.38 34.98 54708.70 88888.00 2014-02-27 12:50:58.875 058 12547.45 34.95 54708.65 88888.00 2014-02-27 12:50:59.000 058 12547.38 34.98 54708.65 88888.00 2014-02-27 12:50:59.125 058 12547.38 34.98 54708.70 88888.00 2014-02-27 12:50:59.250 058 12547.42 34.98 54708.72 88888.00 2014-02-27 12:50:59.375 058 12547.48 35.00 54708.70 88888.00 2014-02-27 12:50:59.500 058 12547.38 35.00 54708.68 88888.00 2014-02-27 12:50:59.625 058 12547.35 34.95 54708.68 88888.00 2014-02-27 12:50:59.750 058 12547.35 34.95 54708.65 88888.00 2014-02-27 12:50:59.875 058 12547.38 34.98 54708.65 88888.00 2014-02-27 12:51:00.000 058 12547.40 35.00 54708.65 88888.00 2014-02-27 12:51:00.125 058 12547.40 35.00 54708.65 88888.00 2014-02-27 12:51:00.250 058 12547.40 34.98 54708.65 88888.00 2014-02-27 12:51:00.375 058 12547.40 34.95 54708.62 88888.00 2014-02-27 12:51:00.500 058 12547.42 35.00 54708.62 88888.00 2014-02-27 12:51:00.625 058 12547.48 35.02 54708.62 88888.00 2014-02-27 12:51:00.750 058 12547.50 35.05 54708.60 88888.00 2014-02-27 12:51:00.875 058 12547.50 35.02 54708.60 88888.00 2014-02-27 12:51:01.000 058 12547.50 35.00 54708.60 88888.00 2014-02-27 12:51:01.125 058 12547.50 35.00 54708.62 88888.00 2014-02-27 12:51:01.250 058 12547.42 35.05 54708.60 88888.00 2014-02-27 12:51:01.375 058 12547.50 35.08 54708.62 88888.00 2014-02-27 12:51:01.500 058 12547.50 35.08 54708.62 88888.00 2014-02-27 12:51:01.625 058 12547.52 35.10 54708.60 88888.00 2014-02-27 12:51:01.750 058 12547.48 35.10 54708.57 88888.00 2014-02-27 12:51:01.875 058 12547.52 35.08 54708.57 88888.00 2014-02-27 12:51:02.000 058 12547.58 35.10 54708.55 88888.00 2014-02-27 12:51:02.125 058 12547.52 35.10 54708.57 88888.00 2014-02-27 12:51:02.250 058 12547.45 35.12 54708.60 88888.00 2014-02-27 12:51:02.375 058 12547.50 35.15 54708.57 88888.00 2014-02-27 12:51:02.500 058 12547.40 35.10 54708.57 88888.00 2014-02-27 12:51:02.625 058 12547.42 35.12 54708.57 88888.00 2014-02-27 12:51:02.750 058 12547.40 35.12 54708.57 88888.00 2014-02-27 12:51:02.875 058 12547.52 35.15 54708.57 88888.00 2014-02-27 12:51:03.000 058 12547.60 35.15 54708.57 88888.00 2014-02-27 12:51:03.125 058 12547.52 35.15 54708.57 88888.00 2014-02-27 12:51:03.250 058 12547.45 35.15 54708.57 88888.00 2014-02-27 12:51:03.375 058 12547.45 35.15 54708.55 88888.00 2014-02-27 12:51:03.500 058 12547.45 35.15 54708.57 88888.00 2014-02-27 12:51:03.625 058 12547.48 35.15 54708.55 88888.00 2014-02-27 12:51:03.750 058 12547.52 35.15 54708.55 88888.00 2014-02-27 12:51:03.875 058 12547.55 35.17 54708.57 88888.00 2014-02-27 12:51:04.000 058 12547.50 35.17 54708.53 88888.00 2014-02-27 12:51:04.125 058 12547.48 35.17 54708.50 88888.00 2014-02-27 12:51:04.250 058 12547.45 35.20 54708.55 88888.00 2014-02-27 12:51:04.375 058 12547.45 35.20 54708.57 88888.00 2014-02-27 12:51:04.500 058 12547.42 35.23 54708.55 88888.00 2014-02-27 12:51:04.625 058 12547.38 35.23 54708.53 88888.00 2014-02-27 12:51:04.750 058 12547.33 35.20 54708.50 88888.00 2014-02-27 12:51:04.875 058 12547.38 35.20 54708.55 88888.00 2014-02-27 12:51:05.000 058 12547.45 35.23 54708.55 88888.00 2014-02-27 12:51:05.125 058 12547.45 35.25 54708.55 88888.00 2014-02-27 12:51:05.250 058 12547.40 35.23 54708.53 88888.00 2014-02-27 12:51:05.375 058 12547.40 35.20 54708.50 88888.00 2014-02-27 12:51:05.500 058 12547.40 35.20 54708.50 88888.00 2014-02-27 12:51:05.625 058 12547.40 35.23 54708.50 88888.00 2014-02-27 12:51:05.750 058 12547.38 35.25 54708.55 88888.00 2014-02-27 12:51:05.875 058 12547.40 35.27 54708.55 88888.00 2014-02-27 12:51:06.000 058 12547.42 35.27 54708.53 88888.00 2014-02-27 12:51:06.125 058 12547.42 35.30 54708.55 88888.00 2014-02-27 12:51:06.250 058 12547.33 35.33 54708.53 88888.00 2014-02-27 12:51:06.375 058 12547.35 35.30 54708.55 88888.00 2014-02-27 12:51:06.500 058 12547.35 35.30 54708.57 88888.00 2014-02-27 12:51:06.625 058 12547.38 35.30 54708.57 88888.00 2014-02-27 12:51:06.750 058 12547.35 35.27 54708.53 88888.00 2014-02-27 12:51:06.875 058 12547.33 35.25 54708.50 88888.00 2014-02-27 12:51:07.000 058 12547.30 35.27 54708.55 88888.00 2014-02-27 12:51:07.125 058 12547.33 35.33 54708.55 88888.00 2014-02-27 12:51:07.250 058 12547.27 35.30 54708.60 88888.00 2014-02-27 12:51:07.375 058 12547.23 35.30 54708.55 88888.00 2014-02-27 12:51:07.500 058 12547.20 35.30 54708.55 88888.00 2014-02-27 12:51:07.625 058 12547.25 35.27 54708.55 88888.00 2014-02-27 12:51:07.750 058 12547.17 35.33 54708.57 88888.00 2014-02-27 12:51:07.875 058 12547.15 35.35 54708.57 88888.00 2014-02-27 12:51:08.000 058 12547.12 35.35 54708.55 88888.00 2014-02-27 12:51:08.125 058 12547.10 35.33 54708.55 88888.00 2014-02-27 12:51:08.250 058 12547.08 35.33 54708.53 88888.00 2014-02-27 12:51:08.375 058 12547.10 35.30 54708.53 88888.00 2014-02-27 12:51:08.500 058 12547.05 35.33 54708.57 88888.00 2014-02-27 12:51:08.625 058 12546.98 35.33 54708.55 88888.00 2014-02-27 12:51:08.750 058 12546.98 35.33 54708.55 88888.00 2014-02-27 12:51:08.875 058 12547.00 35.33 54708.55 88888.00 2014-02-27 12:51:09.000 058 12546.98 35.35 54708.53 88888.00 2014-02-27 12:51:09.125 058 12546.98 35.33 54708.55 88888.00 2014-02-27 12:51:09.250 058 12547.00 35.35 54708.57 88888.00 2014-02-27 12:51:09.375 058 12547.05 35.38 54708.55 88888.00 2014-02-27 12:51:09.500 058 12547.08 35.38 54708.55 88888.00 2014-02-27 12:51:09.625 058 12547.02 35.38 54708.55 88888.00 2014-02-27 12:51:09.750 058 12546.98 35.33 54708.55 88888.00 2014-02-27 12:51:09.875 058 12546.98 35.35 54708.55 88888.00 2014-02-27 12:51:10.000 058 12546.92 35.35 54708.50 88888.00 2014-02-27 12:51:10.125 058 12546.90 35.38 54708.55 88888.00 2014-02-27 12:51:10.250 058 12546.85 35.40 54708.55 88888.00 2014-02-27 12:51:10.375 058 12546.90 35.42 54708.55 88888.00 2014-02-27 12:51:10.500 058 12546.85 35.40 54708.57 88888.00 2014-02-27 12:51:10.625 058 12546.75 35.40 54708.55 88888.00 2014-02-27 12:51:10.750 058 12546.80 35.40 54708.60 88888.00 2014-02-27 12:51:10.875 058 12546.90 35.40 54708.62 88888.00 2014-02-27 12:51:11.000 058 12546.85 35.40 54708.57 88888.00 2014-02-27 12:51:11.125 058 12546.77 35.40 54708.57 88888.00 2014-02-27 12:51:11.250 058 12546.77 35.38 54708.60 88888.00 2014-02-27 12:51:11.375 058 12546.80 35.40 54708.62 88888.00 2014-02-27 12:51:11.500 058 12546.83 35.40 54708.62 88888.00 2014-02-27 12:51:11.625 058 12546.75 35.42 54708.60 88888.00 2014-02-27 12:51:11.750 058 12546.65 35.42 54708.60 88888.00 2014-02-27 12:51:11.875 058 12546.62 35.42 54708.60 88888.00 2014-02-27 12:51:12.000 058 12546.62 35.48 54708.60 88888.00 2014-02-27 12:51:12.125 058 12546.60 35.48 54708.65 88888.00 2014-02-27 12:51:12.250 058 12546.65 35.45 54708.65 88888.00 2014-02-27 12:51:12.375 058 12546.67 35.45 54708.65 88888.00 2014-02-27 12:51:12.500 058 12546.62 35.45 54708.65 88888.00 2014-02-27 12:51:12.625 058 12546.65 35.42 54708.65 88888.00 2014-02-27 12:51:12.750 058 12546.58 35.45 54708.65 88888.00 2014-02-27 12:51:12.875 058 12546.55 35.45 54708.65 88888.00 2014-02-27 12:51:13.000 058 12546.55 35.42 54708.62 88888.00 2014-02-27 12:51:13.125 058 12546.52 35.40 54708.65 88888.00 2014-02-27 12:51:13.250 058 12546.48 35.40 54708.65 88888.00 2014-02-27 12:51:13.375 058 12546.48 35.42 54708.65 88888.00 2014-02-27 12:51:13.500 058 12546.48 35.42 54708.62 88888.00 2014-02-27 12:51:13.625 058 12546.45 35.48 54708.65 88888.00 2014-02-27 12:51:13.750 058 12546.50 35.48 54708.65 88888.00 2014-02-27 12:51:13.875 058 12546.50 35.45 54708.65 88888.00 2014-02-27 12:51:14.000 058 12546.45 35.45 54708.62 88888.00 2014-02-27 12:51:14.125 058 12546.45 35.48 54708.68 88888.00 2014-02-27 12:51:14.250 058 12546.40 35.45 54708.68 88888.00 2014-02-27 12:51:14.375 058 12546.42 35.45 54708.68 88888.00 2014-02-27 12:51:14.500 058 12546.40 35.48 54708.68 88888.00 2014-02-27 12:51:14.625 058 12546.40 35.45 54708.70 88888.00 2014-02-27 12:51:14.750 058 12546.42 35.45 54708.68 88888.00 2014-02-27 12:51:14.875 058 12546.38 35.45 54708.68 88888.00 2014-02-27 12:51:15.000 058 12546.38 35.42 54708.68 88888.00 2014-02-27 12:51:15.125 058 12546.35 35.48 54708.70 88888.00 2014-02-27 12:51:15.250 058 12546.35 35.50 54708.72 88888.00 2014-02-27 12:51:15.375 058 12546.38 35.50 54708.70 88888.00 2014-02-27 12:51:15.500 058 12546.40 35.50 54708.72 88888.00 2014-02-27 12:51:15.625 058 12546.38 35.50 54708.70 88888.00 2014-02-27 12:51:15.750 058 12546.35 35.50 54708.68 88888.00 2014-02-27 12:51:15.875 058 12546.38 35.45 54708.65 88888.00 2014-02-27 12:51:16.000 058 12546.40 35.45 54708.65 88888.00 2014-02-27 12:51:16.125 058 12546.40 35.48 54708.68 88888.00 2014-02-27 12:51:16.250 058 12546.38 35.50 54708.68 88888.00 2014-02-27 12:51:16.375 058 12546.40 35.52 54708.70 88888.00 2014-02-27 12:51:16.500 058 12546.42 35.50 54708.70 88888.00 2014-02-27 12:51:16.625 058 12546.42 35.48 54708.65 88888.00 2014-02-27 12:51:16.750 058 12546.42 35.48 54708.68 88888.00 2014-02-27 12:51:16.875 058 12546.42 35.48 54708.70 88888.00 2014-02-27 12:51:17.000 058 12546.52 35.50 54708.68 88888.00 2014-02-27 12:51:17.125 058 12546.50 35.50 54708.68 88888.00 2014-02-27 12:51:17.250 058 12546.45 35.48 54708.68 88888.00 2014-02-27 12:51:17.375 058 12546.40 35.48 54708.65 88888.00 2014-02-27 12:51:17.500 058 12546.38 35.50 54708.68 88888.00 2014-02-27 12:51:17.625 058 12546.42 35.52 54708.65 88888.00 2014-02-27 12:51:17.750 058 12546.48 35.55 54708.68 88888.00 2014-02-27 12:51:17.875 058 12546.48 35.55 54708.68 88888.00 2014-02-27 12:51:18.000 058 12546.45 35.55 54708.68 88888.00 2014-02-27 12:51:18.125 058 12546.42 35.55 54708.68 88888.00 2014-02-27 12:51:18.250 058 12546.42 35.55 54708.70 88888.00 2014-02-27 12:51:18.375 058 12546.48 35.52 54708.68 88888.00 2014-02-27 12:51:18.500 058 12546.48 35.48 54708.65 88888.00 2014-02-27 12:51:18.625 058 12546.52 35.50 54708.65 88888.00 2014-02-27 12:51:18.750 058 12546.55 35.52 54708.68 88888.00 2014-02-27 12:51:18.875 058 12546.50 35.55 54708.65 88888.00 2014-02-27 12:51:19.000 058 12546.48 35.50 54708.62 88888.00 2014-02-27 12:51:19.125 058 12546.48 35.52 54708.65 88888.00 2014-02-27 12:51:19.250 058 12546.52 35.55 54708.65 88888.00 2014-02-27 12:51:19.375 058 12546.55 35.55 54708.65 88888.00 2014-02-27 12:51:19.500 058 12546.50 35.55 54708.62 88888.00 2014-02-27 12:51:19.625 058 12546.48 35.52 54708.65 88888.00 2014-02-27 12:51:19.750 058 12546.52 35.52 54708.60 88888.00 2014-02-27 12:51:19.875 058 12546.52 35.52 54708.60 88888.00 2014-02-27 12:51:20.000 058 12546.52 35.55 54708.60 88888.00 2014-02-27 12:51:20.125 058 12546.55 35.55 54708.60 88888.00 2014-02-27 12:51:20.250 058 12546.62 35.52 54708.60 88888.00 2014-02-27 12:51:20.375 058 12546.70 35.58 54708.62 88888.00 2014-02-27 12:51:20.500 058 12546.70 35.60 54708.60 88888.00 2014-02-27 12:51:20.625 058 12546.73 35.58 54708.60 88888.00 2014-02-27 12:51:20.750 058 12546.73 35.55 54708.57 88888.00 2014-02-27 12:51:20.875 058 12546.73 35.55 54708.57 88888.00 2014-02-27 12:51:21.000 058 12546.77 35.60 54708.55 88888.00 2014-02-27 12:51:21.125 058 12546.75 35.60 54708.60 88888.00 2014-02-27 12:51:21.250 058 12546.62 35.55 54708.57 88888.00 2014-02-27 12:51:21.375 058 12546.60 35.55 54708.57 88888.00 2014-02-27 12:51:21.500 058 12546.62 35.58 54708.55 88888.00 2014-02-27 12:51:21.625 058 12546.65 35.60 54708.57 88888.00 2014-02-27 12:51:21.750 058 12546.67 35.58 54708.53 88888.00 2014-02-27 12:51:21.875 058 12546.75 35.58 54708.55 88888.00 2014-02-27 12:51:22.000 058 12546.75 35.58 54708.50 88888.00 2014-02-27 12:51:22.125 058 12546.75 35.58 54708.50 88888.00 2014-02-27 12:51:22.250 058 12546.75 35.60 54708.53 88888.00 2014-02-27 12:51:22.375 058 12546.75 35.58 54708.50 88888.00 2014-02-27 12:51:22.500 058 12546.77 35.55 54708.50 88888.00 2014-02-27 12:51:22.625 058 12546.83 35.60 54708.53 88888.00 2014-02-27 12:51:22.750 058 12546.85 35.62 54708.50 88888.00 2014-02-27 12:51:22.875 058 12546.80 35.62 54708.50 88888.00 2014-02-27 12:51:23.000 058 12546.75 35.60 54708.47 88888.00 2014-02-27 12:51:23.125 058 12546.77 35.62 54708.47 88888.00 2014-02-27 12:51:23.250 058 12546.77 35.62 54708.47 88888.00 2014-02-27 12:51:23.375 058 12546.80 35.62 54708.47 88888.00 2014-02-27 12:51:23.500 058 12546.83 35.60 54708.47 88888.00 2014-02-27 12:51:23.625 058 12546.85 35.62 54708.45 88888.00 2014-02-27 12:51:23.750 058 12546.85 35.60 54708.45 88888.00 2014-02-27 12:51:23.875 058 12546.88 35.62 54708.45 88888.00 2014-02-27 12:51:24.000 058 12546.92 35.62 54708.43 88888.00 2014-02-27 12:51:24.125 058 12546.98 35.62 54708.43 88888.00 2014-02-27 12:51:24.250 058 12547.00 35.65 54708.45 88888.00 2014-02-27 12:51:24.375 058 12547.00 35.65 54708.47 88888.00 2014-02-27 12:51:24.500 058 12546.98 35.67 54708.45 88888.00 2014-02-27 12:51:24.625 058 12546.98 35.67 54708.45 88888.00 2014-02-27 12:51:24.750 058 12547.00 35.65 54708.45 88888.00 2014-02-27 12:51:24.875 058 12547.02 35.67 54708.45 88888.00 2014-02-27 12:51:25.000 058 12547.05 35.67 54708.45 88888.00 2014-02-27 12:51:25.125 058 12547.00 35.70 54708.45 88888.00 2014-02-27 12:51:25.250 058 12547.00 35.70 54708.38 88888.00 2014-02-27 12:51:25.375 058 12547.08 35.73 54708.38 88888.00 2014-02-27 12:51:25.500 058 12547.10 35.75 54708.40 88888.00 2014-02-27 12:51:25.625 058 12547.08 35.75 54708.40 88888.00 2014-02-27 12:51:25.750 058 12547.10 35.75 54708.40 88888.00 2014-02-27 12:51:25.875 058 12547.12 35.70 54708.38 88888.00 2014-02-27 12:51:26.000 058 12547.17 35.73 54708.38 88888.00 2014-02-27 12:51:26.125 058 12547.20 35.75 54708.40 88888.00 2014-02-27 12:51:26.250 058 12547.17 35.75 54708.43 88888.00 2014-02-27 12:51:26.375 058 12547.23 35.77 54708.40 88888.00 2014-02-27 12:51:26.500 058 12547.20 35.75 54708.38 88888.00 2014-02-27 12:51:26.625 058 12547.17 35.75 54708.35 88888.00 2014-02-27 12:51:26.750 058 12547.20 35.75 54708.38 88888.00 2014-02-27 12:51:26.875 058 12547.17 35.75 54708.32 88888.00 2014-02-27 12:51:27.000 058 12547.15 35.75 54708.35 88888.00 2014-02-27 12:51:27.125 058 12547.20 35.75 54708.38 88888.00 2014-02-27 12:51:27.250 058 12547.25 35.75 54708.40 88888.00 2014-02-27 12:51:27.375 058 12547.30 35.77 54708.35 88888.00 2014-02-27 12:51:27.500 058 12547.25 35.80 54708.32 88888.00 2014-02-27 12:51:27.625 058 12547.23 35.80 54708.30 88888.00 2014-02-27 12:51:27.750 058 12547.17 35.77 54708.30 88888.00 2014-02-27 12:51:27.875 058 12547.15 35.80 54708.32 88888.00 2014-02-27 12:51:28.000 058 12547.20 35.85 54708.32 88888.00 2014-02-27 12:51:28.125 058 12547.20 35.88 54708.30 88888.00 2014-02-27 12:51:28.250 058 12547.20 35.83 54708.30 88888.00 2014-02-27 12:51:28.375 058 12547.20 35.83 54708.28 88888.00 2014-02-27 12:51:28.500 058 12547.20 35.85 54708.30 88888.00 2014-02-27 12:51:28.625 058 12547.20 35.85 54708.30 88888.00 2014-02-27 12:51:28.750 058 12547.27 35.88 54708.25 88888.00 2014-02-27 12:51:28.875 058 12547.42 35.88 54708.28 88888.00 2014-02-27 12:51:29.000 058 12547.45 35.88 54708.25 88888.00 2014-02-27 12:51:29.125 058 12547.40 35.90 54708.25 88888.00 2014-02-27 12:51:29.250 058 12547.38 35.90 54708.28 88888.00 2014-02-27 12:51:29.375 058 12547.38 35.92 54708.30 88888.00 2014-02-27 12:51:29.500 058 12547.38 35.90 54708.28 88888.00 2014-02-27 12:51:29.625 058 12547.30 35.88 54708.22 88888.00 2014-02-27 12:51:29.750 058 12547.27 35.88 54708.22 88888.00 2014-02-27 12:51:29.875 058 12547.30 35.92 54708.25 88888.00 2014-02-27 12:51:30.000 058 12547.27 35.95 54708.22 88888.00 2014-02-27 12:51:30.125 058 12547.27 35.92 54708.22 88888.00 2014-02-27 12:51:30.250 058 12547.30 35.95 54708.25 88888.00 2014-02-27 12:51:30.375 058 12547.38 35.95 54708.25 88888.00 2014-02-27 12:51:30.500 058 12547.35 35.92 54708.22 88888.00 2014-02-27 12:51:30.625 058 12547.35 36.00 54708.22 88888.00 2014-02-27 12:51:30.750 058 12547.33 35.98 54708.22 88888.00 2014-02-27 12:51:30.875 058 12547.30 35.98 54708.22 88888.00 2014-02-27 12:51:31.000 058 12547.27 35.98 54708.20 88888.00 2014-02-27 12:51:31.125 058 12547.27 35.98 54708.22 88888.00 2014-02-27 12:51:31.250 058 12547.27 36.00 54708.22 88888.00 2014-02-27 12:51:31.375 058 12547.27 36.02 54708.22 88888.00 2014-02-27 12:51:31.500 058 12547.25 36.08 54708.22 88888.00 2014-02-27 12:51:31.625 058 12547.25 36.08 54708.20 88888.00 2014-02-27 12:51:31.750 058 12547.27 36.05 54708.20 88888.00 2014-02-27 12:51:31.875 058 12547.33 36.05 54708.22 88888.00 2014-02-27 12:51:32.000 058 12547.27 36.08 54708.18 88888.00 2014-02-27 12:51:32.125 058 12547.23 36.05 54708.18 88888.00 2014-02-27 12:51:32.250 058 12547.20 36.08 54708.22 88888.00 2014-02-27 12:51:32.375 058 12547.23 36.05 54708.20 88888.00 2014-02-27 12:51:32.500 058 12547.23 36.05 54708.18 88888.00 2014-02-27 12:51:32.625 058 12547.15 36.08 54708.18 88888.00 2014-02-27 12:51:32.750 058 12547.12 36.08 54708.22 88888.00 2014-02-27 12:51:32.875 058 12547.12 36.10 54708.20 88888.00 2014-02-27 12:51:33.000 058 12547.15 36.08 54708.18 88888.00 2014-02-27 12:51:33.125 058 12547.12 36.08 54708.18 88888.00 2014-02-27 12:51:33.250 058 12547.05 36.10 54708.18 88888.00 2014-02-27 12:51:33.375 058 12547.08 36.10 54708.18 88888.00 2014-02-27 12:51:33.500 058 12547.05 36.10 54708.18 88888.00 2014-02-27 12:51:33.625 058 12547.02 36.15 54708.20 88888.00 2014-02-27 12:51:33.750 058 12547.05 36.17 54708.22 88888.00 2014-02-27 12:51:33.875 058 12547.08 36.20 54708.25 88888.00 2014-02-27 12:51:34.000 058 12547.08 36.20 54708.20 88888.00 2014-02-27 12:51:34.125 058 12547.05 36.20 54708.20 88888.00 2014-02-27 12:51:34.250 058 12547.00 36.17 54708.20 88888.00 2014-02-27 12:51:34.375 058 12547.00 36.15 54708.15 88888.00 2014-02-27 12:51:34.500 058 12546.98 36.17 54708.20 88888.00 2014-02-27 12:51:34.625 058 12547.02 36.23 54708.22 88888.00 2014-02-27 12:51:34.750 058 12547.00 36.20 54708.18 88888.00 2014-02-27 12:51:34.875 058 12546.98 36.23 54708.15 88888.00 2014-02-27 12:51:35.000 058 12546.98 36.20 54708.20 88888.00 2014-02-27 12:51:35.125 058 12546.95 36.17 54708.20 88888.00 2014-02-27 12:51:35.250 058 12546.92 36.23 54708.20 88888.00 2014-02-27 12:51:35.375 058 12547.00 36.25 54708.22 88888.00 2014-02-27 12:51:35.500 058 12547.00 36.25 54708.15 88888.00 2014-02-27 12:51:35.625 058 12547.02 36.25 54708.20 88888.00 2014-02-27 12:51:35.750 058 12547.00 36.25 54708.22 88888.00 2014-02-27 12:51:35.875 058 12546.92 36.27 54708.25 88888.00 2014-02-27 12:51:36.000 058 12546.83 36.25 54708.22 88888.00 2014-02-27 12:51:36.125 058 12546.83 36.27 54708.22 88888.00 2014-02-27 12:51:36.250 058 12546.85 36.27 54708.22 88888.00 2014-02-27 12:51:36.375 058 12546.83 36.23 54708.20 88888.00 2014-02-27 12:51:36.500 058 12546.80 36.25 54708.20 88888.00 2014-02-27 12:51:36.625 058 12546.85 36.30 54708.25 88888.00 2014-02-27 12:51:36.750 058 12546.85 36.33 54708.25 88888.00 2014-02-27 12:51:36.875 058 12546.88 36.30 54708.20 88888.00 2014-02-27 12:51:37.000 058 12546.80 36.27 54708.20 88888.00 2014-02-27 12:51:37.125 058 12546.73 36.30 54708.20 88888.00 2014-02-27 12:51:37.250 058 12546.73 36.33 54708.20 88888.00 2014-02-27 12:51:37.375 058 12546.77 36.30 54708.22 88888.00 2014-02-27 12:51:37.500 058 12546.70 36.33 54708.25 88888.00 2014-02-27 12:51:37.625 058 12546.55 36.33 54708.25 88888.00 2014-02-27 12:51:37.750 058 12546.45 36.35 54708.20 88888.00 2014-02-27 12:51:37.875 058 12546.55 36.33 54708.20 88888.00 2014-02-27 12:51:38.000 058 12546.62 36.33 54708.20 88888.00 2014-02-27 12:51:38.125 058 12546.60 36.35 54708.22 88888.00 2014-02-27 12:51:38.250 058 12546.58 36.33 54708.25 88888.00 2014-02-27 12:51:38.375 058 12546.52 36.33 54708.22 88888.00 2014-02-27 12:51:38.500 058 12546.50 36.30 54708.22 88888.00 2014-02-27 12:51:38.625 058 12546.52 36.33 54708.25 88888.00 2014-02-27 12:51:38.750 058 12546.60 36.35 54708.25 88888.00 2014-02-27 12:51:38.875 058 12546.62 36.38 54708.25 88888.00 2014-02-27 12:51:39.000 058 12546.60 36.38 54708.20 88888.00 2014-02-27 12:51:39.125 058 12546.52 36.35 54708.20 88888.00 2014-02-27 12:51:39.250 058 12546.42 36.38 54708.28 88888.00 2014-02-27 12:51:39.375 058 12546.42 36.38 54708.25 88888.00 2014-02-27 12:51:39.500 058 12546.40 36.38 54708.25 88888.00 2014-02-27 12:51:39.625 058 12546.42 36.38 54708.22 88888.00 2014-02-27 12:51:39.750 058 12546.45 36.38 54708.22 88888.00 2014-02-27 12:51:39.875 058 12546.48 36.33 54708.20 88888.00 2014-02-27 12:51:40.000 058 12546.45 36.38 54708.22 88888.00 2014-02-27 12:51:40.125 058 12546.42 36.38 54708.22 88888.00 2014-02-27 12:51:40.250 058 12546.42 36.38 54708.25 88888.00 2014-02-27 12:51:40.375 058 12546.45 36.40 54708.28 88888.00 2014-02-27 12:51:40.500 058 12546.48 36.38 54708.25 88888.00 2014-02-27 12:51:40.625 058 12546.42 36.35 54708.22 88888.00 2014-02-27 12:51:40.750 058 12546.45 36.38 54708.22 88888.00 2014-02-27 12:51:40.875 058 12546.42 36.38 54708.25 88888.00 2014-02-27 12:51:41.000 058 12546.35 36.38 54708.25 88888.00 2014-02-27 12:51:41.125 058 12546.35 36.35 54708.25 88888.00 2014-02-27 12:51:41.250 058 12546.38 36.40 54708.28 88888.00 2014-02-27 12:51:41.375 058 12546.40 36.42 54708.22 88888.00 2014-02-27 12:51:41.500 058 12546.40 36.42 54708.20 88888.00 2014-02-27 12:51:41.625 058 12546.38 36.45 54708.28 88888.00 2014-02-27 12:51:41.750 058 12546.38 36.45 54708.28 88888.00 2014-02-27 12:51:41.875 058 12546.35 36.40 54708.22 88888.00 2014-02-27 12:51:42.000 058 12546.38 36.40 54708.22 88888.00 2014-02-27 12:51:42.125 058 12546.40 36.42 54708.22 88888.00 2014-02-27 12:51:42.250 058 12546.38 36.40 54708.25 88888.00 2014-02-27 12:51:42.375 058 12546.38 36.38 54708.25 88888.00 2014-02-27 12:51:42.500 058 12546.38 36.40 54708.25 88888.00 2014-02-27 12:51:42.625 058 12546.40 36.42 54708.25 88888.00 2014-02-27 12:51:42.750 058 12546.48 36.48 54708.28 88888.00 2014-02-27 12:51:42.875 058 12546.45 36.45 54708.25 88888.00 2014-02-27 12:51:43.000 058 12546.40 36.42 54708.22 88888.00 2014-02-27 12:51:43.125 058 12546.35 36.42 54708.25 88888.00 2014-02-27 12:51:43.250 058 12546.33 36.42 54708.25 88888.00 2014-02-27 12:51:43.375 058 12546.38 36.42 54708.25 88888.00 2014-02-27 12:51:43.500 058 12546.38 36.45 54708.25 88888.00 2014-02-27 12:51:43.625 058 12546.40 36.42 54708.25 88888.00 2014-02-27 12:51:43.750 058 12546.40 36.45 54708.20 88888.00 2014-02-27 12:51:43.875 058 12546.38 36.45 54708.22 88888.00 2014-02-27 12:51:44.000 058 12546.42 36.45 54708.22 88888.00 2014-02-27 12:51:44.125 058 12546.42 36.42 54708.22 88888.00 2014-02-27 12:51:44.250 058 12546.42 36.40 54708.25 88888.00 2014-02-27 12:51:44.375 058 12546.48 36.42 54708.25 88888.00 2014-02-27 12:51:44.500 058 12546.55 36.40 54708.22 88888.00 2014-02-27 12:51:44.625 058 12546.62 36.42 54708.22 88888.00 2014-02-27 12:51:44.750 058 12546.65 36.42 54708.25 88888.00 2014-02-27 12:51:44.875 058 12546.62 36.45 54708.22 88888.00 2014-02-27 12:51:45.000 058 12546.58 36.45 54708.22 88888.00 2014-02-27 12:51:45.125 058 12546.55 36.45 54708.22 88888.00 2014-02-27 12:51:45.250 058 12546.50 36.42 54708.22 88888.00 2014-02-27 12:51:45.375 058 12546.48 36.42 54708.20 88888.00 2014-02-27 12:51:45.500 058 12546.50 36.40 54708.18 88888.00 2014-02-27 12:51:45.625 058 12546.55 36.40 54708.22 88888.00 2014-02-27 12:51:45.750 058 12546.55 36.42 54708.20 88888.00 2014-02-27 12:51:45.875 058 12546.55 36.45 54708.18 88888.00 2014-02-27 12:51:46.000 058 12546.52 36.42 54708.20 88888.00 2014-02-27 12:51:46.125 058 12546.48 36.45 54708.20 88888.00 2014-02-27 12:51:46.250 058 12546.42 36.45 54708.18 88888.00 2014-02-27 12:51:46.375 058 12546.48 36.45 54708.20 88888.00 2014-02-27 12:51:46.500 058 12546.48 36.45 54708.20 88888.00 2014-02-27 12:51:46.625 058 12546.50 36.42 54708.20 88888.00 2014-02-27 12:51:46.750 058 12546.52 36.42 54708.20 88888.00 2014-02-27 12:51:46.875 058 12546.55 36.45 54708.22 88888.00 2014-02-27 12:51:47.000 058 12546.58 36.48 54708.25 88888.00 2014-02-27 12:51:47.125 058 12546.55 36.48 54708.22 88888.00 2014-02-27 12:51:47.250 058 12546.48 36.42 54708.15 88888.00 2014-02-27 12:51:47.375 058 12546.60 36.42 54708.15 88888.00 2014-02-27 12:51:47.500 058 12546.73 36.45 54708.18 88888.00 2014-02-27 12:51:47.625 058 12546.77 36.48 54708.15 88888.00 2014-02-27 12:51:47.750 058 12546.75 36.42 54708.15 88888.00 2014-02-27 12:51:47.875 058 12546.70 36.42 54708.15 88888.00 2014-02-27 12:51:48.000 058 12546.67 36.40 54708.15 88888.00 2014-02-27 12:51:48.125 058 12546.75 36.45 54708.15 88888.00 2014-02-27 12:51:48.250 058 12546.85 36.42 54708.20 88888.00 2014-02-27 12:51:48.375 058 12546.90 36.42 54708.18 88888.00 2014-02-27 12:51:48.500 058 12546.88 36.40 54708.18 88888.00 2014-02-27 12:51:48.625 058 12546.88 36.38 54708.15 88888.00 2014-02-27 12:51:48.750 058 12546.90 36.40 54708.12 88888.00 2014-02-27 12:51:48.875 058 12546.83 36.40 54708.12 88888.00 2014-02-27 12:51:49.000 058 12546.85 36.42 54708.12 88888.00 2014-02-27 12:51:49.125 058 12546.90 36.42 54708.18 88888.00 2014-02-27 12:51:49.250 058 12546.85 36.45 54708.20 88888.00 2014-02-27 12:51:49.375 058 12546.80 36.40 54708.12 88888.00 2014-02-27 12:51:49.500 058 12546.77 36.40 54708.07 88888.00 2014-02-27 12:51:49.625 058 12546.80 36.40 54708.10 88888.00 2014-02-27 12:51:49.750 058 12546.92 36.42 54708.12 88888.00 2014-02-27 12:51:49.875 058 12546.95 36.42 54708.12 88888.00 2014-02-27 12:51:50.000 058 12546.95 36.42 54708.10 88888.00 2014-02-27 12:51:50.125 058 12546.95 36.40 54708.15 88888.00 2014-02-27 12:51:50.250 058 12546.92 36.40 54708.15 88888.00 2014-02-27 12:51:50.375 058 12546.92 36.40 54708.12 88888.00 2014-02-27 12:51:50.500 058 12546.90 36.40 54708.10 88888.00 2014-02-27 12:51:50.625 058 12546.90 36.38 54708.10 88888.00 2014-02-27 12:51:50.750 058 12547.00 36.40 54708.12 88888.00 2014-02-27 12:51:50.875 058 12546.98 36.40 54708.10 88888.00 2014-02-27 12:51:51.000 058 12547.00 36.38 54708.10 88888.00 2014-02-27 12:51:51.125 058 12547.05 36.38 54708.12 88888.00 2014-02-27 12:51:51.250 058 12547.08 36.40 54708.10 88888.00 2014-02-27 12:51:51.375 058 12547.05 36.40 54708.12 88888.00 2014-02-27 12:51:51.500 058 12547.02 36.40 54708.12 88888.00 2014-02-27 12:51:51.625 058 12547.02 36.40 54708.12 88888.00 2014-02-27 12:51:51.750 058 12547.02 36.40 54708.10 88888.00 2014-02-27 12:51:51.875 058 12547.00 36.38 54708.10 88888.00 2014-02-27 12:51:52.000 058 12547.02 36.40 54708.10 88888.00 2014-02-27 12:51:52.125 058 12547.08 36.40 54708.10 88888.00 2014-02-27 12:51:52.250 058 12547.08 36.42 54708.12 88888.00 2014-02-27 12:51:52.375 058 12547.10 36.40 54708.15 88888.00 2014-02-27 12:51:52.500 058 12547.10 36.42 54708.12 88888.00 2014-02-27 12:51:52.625 058 12547.08 36.40 54708.10 88888.00 2014-02-27 12:51:52.750 058 12547.12 36.40 54708.07 88888.00 2014-02-27 12:51:52.875 058 12547.10 36.40 54708.12 88888.00 2014-02-27 12:51:53.000 058 12547.17 36.42 54708.10 88888.00 2014-02-27 12:51:53.125 058 12547.25 36.42 54708.12 88888.00 2014-02-27 12:51:53.250 058 12547.15 36.40 54708.10 88888.00 2014-02-27 12:51:53.375 058 12547.10 36.40 54708.10 88888.00 2014-02-27 12:51:53.500 058 12547.05 36.42 54708.15 88888.00 2014-02-27 12:51:53.625 058 12547.10 36.45 54708.15 88888.00 2014-02-27 12:51:53.750 058 12547.12 36.42 54708.15 88888.00 2014-02-27 12:51:53.875 058 12547.10 36.40 54708.10 88888.00 2014-02-27 12:51:54.000 058 12547.10 36.38 54708.07 88888.00 2014-02-27 12:51:54.125 058 12547.17 36.35 54708.10 88888.00 2014-02-27 12:51:54.250 058 12547.08 36.35 54708.10 88888.00 2014-02-27 12:51:54.375 058 12547.10 36.35 54708.07 88888.00 2014-02-27 12:51:54.500 058 12547.08 36.40 54708.07 88888.00 2014-02-27 12:51:54.625 058 12547.02 36.40 54708.12 88888.00 2014-02-27 12:51:54.750 058 12547.08 36.42 54708.12 88888.00 2014-02-27 12:51:54.875 058 12547.17 36.42 54708.12 88888.00 2014-02-27 12:51:55.000 058 12547.15 36.40 54708.07 88888.00 2014-02-27 12:51:55.125 058 12547.20 36.40 54708.10 88888.00 2014-02-27 12:51:55.250 058 12547.12 36.35 54708.10 88888.00 2014-02-27 12:51:55.375 058 12547.12 36.38 54708.07 88888.00 2014-02-27 12:51:55.500 058 12547.15 36.40 54708.07 88888.00 2014-02-27 12:51:55.625 058 12547.15 36.42 54708.12 88888.00 2014-02-27 12:51:55.750 058 12547.10 36.40 54708.12 88888.00 2014-02-27 12:51:55.875 058 12547.10 36.40 54708.12 88888.00 2014-02-27 12:51:56.000 058 12547.10 36.42 54708.12 88888.00 2014-02-27 12:51:56.125 058 12547.05 36.48 54708.15 88888.00 2014-02-27 12:51:56.250 058 12546.98 36.45 54708.18 88888.00 2014-02-27 12:51:56.375 058 12546.95 36.42 54708.18 88888.00 2014-02-27 12:51:56.500 058 12546.92 36.42 54708.15 88888.00 2014-02-27 12:51:56.625 058 12546.88 36.45 54708.15 88888.00 2014-02-27 12:51:56.750 058 12546.92 36.42 54708.15 88888.00 2014-02-27 12:51:56.875 058 12546.95 36.45 54708.15 88888.00 2014-02-27 12:51:57.000 058 12546.92 36.42 54708.10 88888.00 2014-02-27 12:51:57.125 058 12546.88 36.42 54708.12 88888.00 2014-02-27 12:51:57.250 058 12546.80 36.42 54708.18 88888.00 2014-02-27 12:51:57.375 058 12546.77 36.42 54708.15 88888.00 2014-02-27 12:51:57.500 058 12546.70 36.38 54708.12 88888.00 2014-02-27 12:51:57.625 058 12546.73 36.45 54708.10 88888.00 2014-02-27 12:51:57.750 058 12546.80 36.48 54708.12 88888.00 2014-02-27 12:51:57.875 058 12546.77 36.50 54708.15 88888.00 2014-02-27 12:51:58.000 058 12546.77 36.48 54708.12 88888.00 2014-02-27 12:51:58.125 058 12546.77 36.45 54708.12 88888.00 2014-02-27 12:51:58.250 058 12546.70 36.42 54708.12 88888.00 2014-02-27 12:51:58.375 058 12546.73 36.42 54708.10 88888.00 2014-02-27 12:51:58.500 058 12546.80 36.45 54708.12 88888.00 2014-02-27 12:51:58.625 058 12546.83 36.42 54708.15 88888.00 2014-02-27 12:51:58.750 058 12546.90 36.40 54708.12 88888.00 2014-02-27 12:51:58.875 058 12546.83 36.42 54708.10 88888.00 2014-02-27 12:51:59.000 058 12546.83 36.42 54708.10 88888.00 2014-02-27 12:51:59.125 058 12546.77 36.42 54708.12 88888.00 2014-02-27 12:51:59.250 058 12546.70 36.42 54708.10 88888.00 2014-02-27 12:51:59.375 058 12546.67 36.40 54708.10 88888.00 2014-02-27 12:51:59.500 058 12546.60 36.42 54708.10 88888.00 2014-02-27 12:51:59.625 058 12546.60 36.45 54708.12 88888.00 2014-02-27 12:51:59.750 058 12546.60 36.45 54708.12 88888.00 2014-02-27 12:51:59.875 058 12546.55 36.42 54708.12 88888.00 2014-02-27 12:52:00.000 058 12546.58 36.42 54708.10 88888.00 2014-02-27 12:52:00.125 058 12546.58 36.45 54708.15 88888.00 2014-02-27 12:52:00.250 058 12546.55 36.42 54708.12 88888.00 2014-02-27 12:52:00.375 058 12546.48 36.42 54708.12 88888.00 2014-02-27 12:52:00.500 058 12546.45 36.42 54708.15 88888.00 2014-02-27 12:52:00.625 058 12546.48 36.42 54708.18 88888.00 2014-02-27 12:52:00.750 058 12546.50 36.45 54708.18 88888.00 2014-02-27 12:52:00.875 058 12546.42 36.40 54708.10 88888.00 2014-02-27 12:52:01.000 058 12546.40 36.38 54708.12 88888.00 2014-02-27 12:52:01.125 058 12546.42 36.42 54708.15 88888.00 2014-02-27 12:52:01.250 058 12546.40 36.42 54708.18 88888.00 2014-02-27 12:52:01.375 058 12546.38 36.42 54708.15 88888.00 2014-02-27 12:52:01.500 058 12546.38 36.40 54708.15 88888.00 2014-02-27 12:52:01.625 058 12546.38 36.40 54708.12 88888.00 2014-02-27 12:52:01.750 058 12546.33 36.40 54708.12 88888.00 2014-02-27 12:52:01.875 058 12546.30 36.38 54708.12 88888.00 2014-02-27 12:52:02.000 058 12546.35 36.42 54708.12 88888.00 2014-02-27 12:52:02.125 058 12546.40 36.40 54708.12 88888.00 2014-02-27 12:52:02.250 058 12546.35 36.42 54708.15 88888.00 2014-02-27 12:52:02.375 058 12546.35 36.45 54708.15 88888.00 2014-02-27 12:52:02.500 058 12546.33 36.45 54708.20 88888.00 2014-02-27 12:52:02.625 058 12546.35 36.45 54708.15 88888.00 2014-02-27 12:52:02.750 058 12546.35 36.48 54708.15 88888.00 2014-02-27 12:52:02.875 058 12546.33 36.48 54708.15 88888.00 2014-02-27 12:52:03.000 058 12546.30 36.45 54708.15 88888.00 2014-02-27 12:52:03.125 058 12546.27 36.48 54708.18 88888.00 2014-02-27 12:52:03.250 058 12546.33 36.45 54708.18 88888.00 2014-02-27 12:52:03.375 058 12546.40 36.48 54708.20 88888.00 2014-02-27 12:52:03.500 058 12546.35 36.48 54708.20 88888.00 2014-02-27 12:52:03.625 058 12546.33 36.48 54708.20 88888.00 2014-02-27 12:52:03.750 058 12546.30 36.48 54708.22 88888.00 2014-02-27 12:52:03.875 058 12546.25 36.45 54708.18 88888.00 2014-02-27 12:52:04.000 058 12546.23 36.40 54708.15 88888.00 2014-02-27 12:52:04.125 058 12546.27 36.42 54708.15 88888.00 2014-02-27 12:52:04.250 058 12546.27 36.48 54708.18 88888.00 2014-02-27 12:52:04.375 058 12546.30 36.48 54708.18 88888.00 2014-02-27 12:52:04.500 058 12546.27 36.42 54708.18 88888.00 2014-02-27 12:52:04.625 058 12546.23 36.42 54708.18 88888.00 2014-02-27 12:52:04.750 058 12546.15 36.48 54708.18 88888.00 2014-02-27 12:52:04.875 058 12546.23 36.48 54708.15 88888.00 2014-02-27 12:52:05.000 058 12546.27 36.48 54708.20 88888.00 2014-02-27 12:52:05.125 058 12546.30 36.48 54708.20 88888.00 2014-02-27 12:52:05.250 058 12546.23 36.45 54708.20 88888.00 2014-02-27 12:52:05.375 058 12546.23 36.45 54708.18 88888.00 2014-02-27 12:52:05.500 058 12546.23 36.48 54708.18 88888.00 2014-02-27 12:52:05.625 058 12546.23 36.42 54708.15 88888.00 2014-02-27 12:52:05.750 058 12546.25 36.45 54708.15 88888.00 2014-02-27 12:52:05.875 058 12546.27 36.45 54708.15 88888.00 2014-02-27 12:52:06.000 058 12546.27 36.40 54708.12 88888.00 2014-02-27 12:52:06.125 058 12546.25 36.42 54708.15 88888.00 2014-02-27 12:52:06.250 058 12546.17 36.48 54708.15 88888.00 2014-02-27 12:52:06.375 058 12546.23 36.52 54708.18 88888.00 2014-02-27 12:52:06.500 058 12546.25 36.48 54708.15 88888.00 2014-02-27 12:52:06.625 058 12546.27 36.42 54708.15 88888.00 2014-02-27 12:52:06.750 058 12546.25 36.45 54708.15 88888.00 2014-02-27 12:52:06.875 058 12546.25 36.42 54708.15 88888.00 2014-02-27 12:52:07.000 058 12546.25 36.45 54708.15 88888.00 2014-02-27 12:52:07.125 058 12546.20 36.45 54708.15 88888.00 2014-02-27 12:52:07.250 058 12546.17 36.45 54708.12 88888.00 2014-02-27 12:52:07.375 058 12546.20 36.45 54708.12 88888.00 2014-02-27 12:52:07.500 058 12546.20 36.45 54708.12 88888.00 2014-02-27 12:52:07.625 058 12546.23 36.45 54708.15 88888.00 2014-02-27 12:52:07.750 058 12546.17 36.45 54708.12 88888.00 2014-02-27 12:52:07.875 058 12546.12 36.45 54708.12 88888.00 2014-02-27 12:52:08.000 058 12546.20 36.45 54708.12 88888.00 2014-02-27 12:52:08.125 058 12546.23 36.45 54708.12 88888.00 2014-02-27 12:52:08.250 058 12546.23 36.45 54708.12 88888.00 2014-02-27 12:52:08.375 058 12546.27 36.48 54708.12 88888.00 2014-02-27 12:52:08.500 058 12546.27 36.48 54708.10 88888.00 2014-02-27 12:52:08.625 058 12546.30 36.42 54708.12 88888.00 2014-02-27 12:52:08.750 058 12546.33 36.40 54708.12 88888.00 2014-02-27 12:52:08.875 058 12546.30 36.42 54708.12 88888.00 2014-02-27 12:52:09.000 058 12546.30 36.42 54708.10 88888.00 2014-02-27 12:52:09.125 058 12546.30 36.42 54708.12 88888.00 2014-02-27 12:52:09.250 058 12546.25 36.45 54708.15 88888.00 2014-02-27 12:52:09.375 058 12546.27 36.45 54708.12 88888.00 2014-02-27 12:52:09.500 058 12546.30 36.45 54708.12 88888.00 2014-02-27 12:52:09.625 058 12546.33 36.48 54708.15 88888.00 2014-02-27 12:52:09.750 058 12546.40 36.48 54708.15 88888.00 2014-02-27 12:52:09.875 058 12546.40 36.52 54708.15 88888.00 2014-02-27 12:52:10.000 058 12546.33 36.45 54708.12 88888.00 2014-02-27 12:52:10.125 058 12546.30 36.42 54708.10 88888.00 2014-02-27 12:52:10.250 058 12546.27 36.42 54708.10 88888.00 2014-02-27 12:52:10.375 058 12546.33 36.42 54708.10 88888.00 2014-02-27 12:52:10.500 058 12546.35 36.42 54708.10 88888.00 2014-02-27 12:52:10.625 058 12546.38 36.42 54708.10 88888.00 2014-02-27 12:52:10.750 058 12546.35 36.40 54708.10 88888.00 2014-02-27 12:52:10.875 058 12546.42 36.42 54708.10 88888.00 2014-02-27 12:52:11.000 058 12546.52 36.48 54708.10 88888.00 2014-02-27 12:52:11.125 058 12546.48 36.48 54708.12 88888.00 2014-02-27 12:52:11.250 058 12546.35 36.42 54708.12 88888.00 2014-02-27 12:52:11.375 058 12546.40 36.42 54708.12 88888.00 2014-02-27 12:52:11.500 058 12546.42 36.48 54708.12 88888.00 2014-02-27 12:52:11.625 058 12546.38 36.48 54708.12 88888.00 2014-02-27 12:52:11.750 058 12546.40 36.42 54708.10 88888.00 2014-02-27 12:52:11.875 058 12546.45 36.42 54708.07 88888.00 2014-02-27 12:52:12.000 058 12546.42 36.40 54708.07 88888.00 2014-02-27 12:52:12.125 058 12546.45 36.48 54708.07 88888.00 2014-02-27 12:52:12.250 058 12546.45 36.45 54708.07 88888.00 2014-02-27 12:52:12.375 058 12546.48 36.42 54708.07 88888.00 2014-02-27 12:52:12.500 058 12546.45 36.38 54708.10 88888.00 2014-02-27 12:52:12.625 058 12546.42 36.42 54708.10 88888.00 2014-02-27 12:52:12.750 058 12546.40 36.45 54708.07 88888.00 2014-02-27 12:52:12.875 058 12546.40 36.42 54708.12 88888.00 2014-02-27 12:52:13.000 058 12546.50 36.45 54708.12 88888.00 2014-02-27 12:52:13.125 058 12546.50 36.45 54708.10 88888.00 2014-02-27 12:52:13.250 058 12546.45 36.45 54708.12 88888.00 2014-02-27 12:52:13.375 058 12546.48 36.45 54708.15 88888.00 2014-02-27 12:52:13.500 058 12546.45 36.45 54708.12 88888.00 2014-02-27 12:52:13.625 058 12546.40 36.42 54708.10 88888.00 2014-02-27 12:52:13.750 058 12546.35 36.45 54708.07 88888.00 2014-02-27 12:52:13.875 058 12546.35 36.42 54708.10 88888.00 2014-02-27 12:52:14.000 058 12546.48 36.42 54708.07 88888.00 2014-02-27 12:52:14.125 058 12546.58 36.48 54708.12 88888.00 2014-02-27 12:52:14.250 058 12546.50 36.45 54708.15 88888.00 2014-02-27 12:52:14.375 058 12546.48 36.45 54708.12 88888.00 2014-02-27 12:52:14.500 058 12546.48 36.40 54708.12 88888.00 2014-02-27 12:52:14.625 058 12546.48 36.42 54708.12 88888.00 2014-02-27 12:52:14.750 058 12546.50 36.40 54708.10 88888.00 2014-02-27 12:52:14.875 058 12546.48 36.40 54708.12 88888.00 2014-02-27 12:52:15.000 058 12546.40 36.40 54708.12 88888.00 2014-02-27 12:52:15.125 058 12546.42 36.38 54708.18 88888.00 2014-02-27 12:52:15.250 058 12546.42 36.42 54708.15 88888.00 2014-02-27 12:52:15.375 058 12546.40 36.42 54708.12 88888.00 2014-02-27 12:52:15.500 058 12546.30 36.42 54708.15 88888.00 2014-02-27 12:52:15.625 058 12546.35 36.42 54708.12 88888.00 2014-02-27 12:52:15.750 058 12546.35 36.42 54708.10 88888.00 2014-02-27 12:52:15.875 058 12546.35 36.42 54708.12 88888.00 2014-02-27 12:52:16.000 058 12546.38 36.45 54708.10 88888.00 2014-02-27 12:52:16.125 058 12546.45 36.45 54708.15 88888.00 2014-02-27 12:52:16.250 058 12546.48 36.45 54708.12 88888.00 2014-02-27 12:52:16.375 058 12546.45 36.45 54708.12 88888.00 2014-02-27 12:52:16.500 058 12546.40 36.40 54708.12 88888.00 2014-02-27 12:52:16.625 058 12546.42 36.42 54708.15 88888.00 2014-02-27 12:52:16.750 058 12546.42 36.45 54708.12 88888.00 2014-02-27 12:52:16.875 058 12546.38 36.45 54708.10 88888.00 2014-02-27 12:52:17.000 058 12546.30 36.42 54708.10 88888.00 2014-02-27 12:52:17.125 058 12546.33 36.45 54708.12 88888.00 2014-02-27 12:52:17.250 058 12546.27 36.45 54708.10 88888.00 2014-02-27 12:52:17.375 058 12546.27 36.45 54708.10 88888.00 2014-02-27 12:52:17.500 058 12546.20 36.42 54708.10 88888.00 2014-02-27 12:52:17.625 058 12546.23 36.42 54708.12 88888.00 2014-02-27 12:52:17.750 058 12546.23 36.42 54708.10 88888.00 2014-02-27 12:52:17.875 058 12546.23 36.42 54708.12 88888.00 2014-02-27 12:52:18.000 058 12546.15 36.42 54708.10 88888.00 2014-02-27 12:52:18.125 058 12546.15 36.42 54708.15 88888.00 2014-02-27 12:52:18.250 058 12546.17 36.42 54708.15 88888.00 2014-02-27 12:52:18.375 058 12546.15 36.42 54708.12 88888.00 2014-02-27 12:52:18.500 058 12546.08 36.42 54708.10 88888.00 2014-02-27 12:52:18.625 058 12546.02 36.45 54708.12 88888.00 2014-02-27 12:52:18.750 058 12545.98 36.45 54708.10 88888.00 2014-02-27 12:52:18.875 058 12546.00 36.42 54708.10 88888.00 2014-02-27 12:52:19.000 058 12546.08 36.45 54708.12 88888.00 2014-02-27 12:52:19.125 058 12546.08 36.48 54708.15 88888.00 2014-02-27 12:52:19.250 058 12546.08 36.48 54708.18 88888.00 2014-02-27 12:52:19.375 058 12546.12 36.48 54708.18 88888.00 2014-02-27 12:52:19.500 058 12546.12 36.50 54708.18 88888.00 2014-02-27 12:52:19.625 058 12546.10 36.48 54708.15 88888.00 2014-02-27 12:52:19.750 058 12546.08 36.45 54708.15 88888.00 2014-02-27 12:52:19.875 058 12545.92 36.42 54708.15 88888.00 2014-02-27 12:52:20.000 058 12545.80 36.45 54708.15 88888.00 2014-02-27 12:52:20.125 058 12545.83 36.48 54708.12 88888.00 2014-02-27 12:52:20.250 058 12545.80 36.45 54708.15 88888.00 2014-02-27 12:52:20.375 058 12545.85 36.48 54708.15 88888.00 2014-02-27 12:52:20.500 058 12545.85 36.50 54708.18 88888.00 2014-02-27 12:52:20.625 058 12545.80 36.50 54708.18 88888.00 2014-02-27 12:52:20.750 058 12545.75 36.50 54708.18 88888.00 2014-02-27 12:52:20.875 058 12545.75 36.52 54708.18 88888.00 2014-02-27 12:52:21.000 058 12545.75 36.50 54708.15 88888.00 2014-02-27 12:52:21.125 058 12545.75 36.50 54708.15 88888.00 2014-02-27 12:52:21.250 058 12545.73 36.50 54708.18 88888.00 2014-02-27 12:52:21.375 058 12545.73 36.52 54708.18 88888.00 2014-02-27 12:52:21.500 058 12545.70 36.50 54708.18 88888.00 2014-02-27 12:52:21.625 058 12545.65 36.48 54708.15 88888.00 2014-02-27 12:52:21.750 058 12545.65 36.50 54708.18 88888.00 2014-02-27 12:52:21.875 058 12545.62 36.52 54708.22 88888.00 2014-02-27 12:52:22.000 058 12545.60 36.55 54708.22 88888.00 2014-02-27 12:52:22.125 058 12545.62 36.52 54708.22 88888.00 2014-02-27 12:52:22.250 058 12545.55 36.55 54708.22 88888.00 2014-02-27 12:52:22.375 058 12545.52 36.58 54708.22 88888.00 2014-02-27 12:52:22.500 058 12545.50 36.55 54708.22 88888.00 2014-02-27 12:52:22.625 058 12545.50 36.55 54708.18 88888.00 2014-02-27 12:52:22.750 058 12545.52 36.58 54708.20 88888.00 2014-02-27 12:52:22.875 058 12545.52 36.60 54708.22 88888.00 2014-02-27 12:52:23.000 058 12545.52 36.58 54708.20 88888.00 2014-02-27 12:52:23.125 058 12545.48 36.58 54708.20 88888.00 2014-02-27 12:52:23.250 058 12545.33 36.55 54708.18 88888.00 2014-02-27 12:52:23.375 058 12545.33 36.58 54708.20 88888.00 2014-02-27 12:52:23.500 058 12545.40 36.62 54708.22 88888.00 2014-02-27 12:52:23.625 058 12545.45 36.62 54708.22 88888.00 2014-02-27 12:52:23.750 058 12545.42 36.60 54708.20 88888.00 2014-02-27 12:52:23.875 058 12545.35 36.62 54708.20 88888.00 2014-02-27 12:52:24.000 058 12545.33 36.65 54708.20 88888.00 2014-02-27 12:52:24.125 058 12545.23 36.65 54708.22 88888.00 2014-02-27 12:52:24.250 058 12545.17 36.65 54708.25 88888.00 2014-02-27 12:52:24.375 058 12545.25 36.70 54708.25 88888.00 2014-02-27 12:52:24.500 058 12545.30 36.70 54708.22 88888.00 2014-02-27 12:52:24.625 058 12545.23 36.67 54708.22 88888.00 2014-02-27 12:52:24.750 058 12545.15 36.67 54708.22 88888.00 2014-02-27 12:52:24.875 058 12545.20 36.67 54708.22 88888.00 2014-02-27 12:52:25.000 058 12545.25 36.70 54708.22 88888.00 2014-02-27 12:52:25.125 058 12545.25 36.70 54708.25 88888.00 2014-02-27 12:52:25.250 058 12545.20 36.70 54708.25 88888.00 2014-02-27 12:52:25.375 058 12545.17 36.73 54708.20 88888.00 2014-02-27 12:52:25.500 058 12545.17 36.73 54708.22 88888.00 2014-02-27 12:52:25.625 058 12545.17 36.73 54708.22 88888.00 2014-02-27 12:52:25.750 058 12545.12 36.70 54708.25 88888.00 2014-02-27 12:52:25.875 058 12545.10 36.73 54708.25 88888.00 2014-02-27 12:52:26.000 058 12545.12 36.73 54708.22 88888.00 2014-02-27 12:52:26.125 058 12545.02 36.73 54708.22 88888.00 2014-02-27 12:52:26.250 058 12544.98 36.73 54708.22 88888.00 2014-02-27 12:52:26.375 058 12544.95 36.75 54708.20 88888.00 2014-02-27 12:52:26.500 058 12544.98 36.77 54708.20 88888.00 2014-02-27 12:52:26.625 058 12545.00 36.77 54708.22 88888.00 2014-02-27 12:52:26.750 058 12545.02 36.80 54708.22 88888.00 2014-02-27 12:52:26.875 058 12544.98 36.77 54708.20 88888.00 2014-02-27 12:52:27.000 058 12545.00 36.80 54708.22 88888.00 2014-02-27 12:52:27.125 058 12544.98 36.77 54708.28 88888.00 2014-02-27 12:52:27.250 058 12544.98 36.77 54708.25 88888.00 2014-02-27 12:52:27.375 058 12545.02 36.83 54708.25 88888.00 2014-02-27 12:52:27.500 058 12545.00 36.83 54708.28 88888.00 2014-02-27 12:52:27.625 058 12544.95 36.80 54708.28 88888.00 2014-02-27 12:52:27.750 058 12544.98 36.83 54708.22 88888.00 2014-02-27 12:52:27.875 058 12544.95 36.85 54708.22 88888.00 2014-02-27 12:52:28.000 058 12544.98 36.85 54708.22 88888.00 2014-02-27 12:52:28.125 058 12544.95 36.85 54708.22 88888.00 2014-02-27 12:52:28.250 058 12544.95 36.83 54708.22 88888.00 2014-02-27 12:52:28.375 058 12544.95 36.85 54708.20 88888.00 2014-02-27 12:52:28.500 058 12544.90 36.88 54708.20 88888.00 2014-02-27 12:52:28.625 058 12544.90 36.92 54708.22 88888.00 2014-02-27 12:52:28.750 058 12544.95 36.95 54708.22 88888.00 2014-02-27 12:52:28.875 058 12544.88 36.92 54708.20 88888.00 2014-02-27 12:52:29.000 058 12544.80 36.90 54708.18 88888.00 2014-02-27 12:52:29.125 058 12544.80 36.90 54708.20 88888.00 2014-02-27 12:52:29.250 058 12544.83 36.92 54708.20 88888.00 2014-02-27 12:52:29.375 058 12544.83 36.95 54708.22 88888.00 2014-02-27 12:52:29.500 058 12544.90 36.92 54708.25 88888.00 2014-02-27 12:52:29.625 058 12544.88 36.95 54708.25 88888.00 2014-02-27 12:52:29.750 058 12544.88 36.95 54708.20 88888.00 2014-02-27 12:52:29.875 058 12544.85 36.98 54708.22 88888.00 2014-02-27 12:52:30.000 058 12544.85 36.98 54708.20 88888.00 2014-02-27 12:52:30.125 058 12544.83 37.02 54708.25 88888.00 2014-02-27 12:52:30.250 058 12544.80 37.05 54708.20 88888.00 2014-02-27 12:52:30.375 058 12544.85 37.05 54708.22 88888.00 2014-02-27 12:52:30.500 058 12544.88 37.05 54708.22 88888.00 2014-02-27 12:52:30.625 058 12544.83 37.02 54708.20 88888.00 2014-02-27 12:52:30.750 058 12544.75 37.02 54708.18 88888.00 2014-02-27 12:52:30.875 058 12544.67 37.02 54708.18 88888.00 2014-02-27 12:52:31.000 058 12544.70 37.05 54708.18 88888.00 2014-02-27 12:52:31.125 058 12544.75 37.05 54708.20 88888.00 2014-02-27 12:52:31.250 058 12544.70 37.02 54708.20 88888.00 2014-02-27 12:52:31.375 058 12544.70 37.08 54708.20 88888.00 2014-02-27 12:52:31.500 058 12544.75 37.10 54708.15 88888.00 2014-02-27 12:52:31.625 058 12544.77 37.10 54708.15 88888.00 2014-02-27 12:52:31.750 058 12544.80 37.12 54708.18 88888.00 2014-02-27 12:52:31.875 058 12544.77 37.15 54708.18 88888.00 2014-02-27 12:52:32.000 058 12544.77 37.17 54708.18 88888.00 2014-02-27 12:52:32.125 058 12544.77 37.15 54708.20 88888.00 2014-02-27 12:52:32.250 058 12544.73 37.12 54708.18 88888.00 2014-02-27 12:52:32.375 058 12544.77 37.17 54708.20 88888.00 2014-02-27 12:52:32.500 058 12544.80 37.20 54708.20 88888.00 2014-02-27 12:52:32.625 058 12544.77 37.17 54708.18 88888.00 2014-02-27 12:52:32.750 058 12544.77 37.17 54708.15 88888.00 2014-02-27 12:52:32.875 058 12544.85 37.20 54708.20 88888.00 2014-02-27 12:52:33.000 058 12544.85 37.20 54708.15 88888.00 2014-02-27 12:52:33.125 058 12544.77 37.20 54708.15 88888.00 2014-02-27 12:52:33.250 058 12544.77 37.20 54708.15 88888.00 2014-02-27 12:52:33.375 058 12544.80 37.20 54708.12 88888.00 2014-02-27 12:52:33.500 058 12544.77 37.20 54708.12 88888.00 2014-02-27 12:52:33.625 058 12544.75 37.23 54708.10 88888.00 2014-02-27 12:52:33.750 058 12544.77 37.23 54708.15 88888.00 2014-02-27 12:52:33.875 058 12544.83 37.23 54708.18 88888.00 2014-02-27 12:52:34.000 058 12544.80 37.23 54708.15 88888.00 2014-02-27 12:52:34.125 058 12544.80 37.20 54708.12 88888.00 2014-02-27 12:52:34.250 058 12544.77 37.25 54708.10 88888.00 2014-02-27 12:52:34.375 058 12544.90 37.25 54708.10 88888.00 2014-02-27 12:52:34.500 058 12544.88 37.25 54708.10 88888.00 2014-02-27 12:52:34.625 058 12544.90 37.23 54708.10 88888.00 2014-02-27 12:52:34.750 058 12544.92 37.25 54708.12 88888.00 2014-02-27 12:52:34.875 058 12544.90 37.27 54708.12 88888.00 2014-02-27 12:52:35.000 058 12544.85 37.27 54708.12 88888.00 2014-02-27 12:52:35.125 058 12544.80 37.27 54708.12 88888.00 2014-02-27 12:52:35.250 058 12544.77 37.25 54708.07 88888.00 2014-02-27 12:52:35.375 058 12544.80 37.27 54708.07 88888.00 2014-02-27 12:52:35.500 058 12544.85 37.30 54708.10 88888.00 2014-02-27 12:52:35.625 058 12544.90 37.30 54708.10 88888.00 2014-02-27 12:52:35.750 058 12544.85 37.30 54708.10 88888.00 2014-02-27 12:52:35.875 058 12544.88 37.30 54708.10 88888.00 2014-02-27 12:52:36.000 058 12544.98 37.30 54708.07 88888.00 2014-02-27 12:52:36.125 058 12545.08 37.30 54708.07 88888.00 2014-02-27 12:52:36.250 058 12545.05 37.27 54708.05 88888.00 2014-02-27 12:52:36.375 058 12545.02 37.27 54708.05 88888.00 2014-02-27 12:52:36.500 058 12545.02 37.27 54708.05 88888.00 2014-02-27 12:52:36.625 058 12545.02 37.30 54708.05 88888.00 2014-02-27 12:52:36.750 058 12545.05 37.33 54708.05 88888.00 2014-02-27 12:52:36.875 058 12545.00 37.33 54708.05 88888.00 2014-02-27 12:52:37.000 058 12544.98 37.30 54708.05 88888.00 2014-02-27 12:52:37.125 058 12545.10 37.33 54708.07 88888.00 2014-02-27 12:52:37.250 058 12545.12 37.30 54708.03 88888.00 2014-02-27 12:52:37.375 058 12545.05 37.30 54708.03 88888.00 2014-02-27 12:52:37.500 058 12545.00 37.30 54708.05 88888.00 2014-02-27 12:52:37.625 058 12545.08 37.33 54708.07 88888.00 2014-02-27 12:52:37.750 058 12545.17 37.33 54708.05 88888.00 2014-02-27 12:52:37.875 058 12545.15 37.35 54708.03 88888.00 2014-02-27 12:52:38.000 058 12545.10 37.35 54708.03 88888.00 2014-02-27 12:52:38.125 058 12545.15 37.33 54708.05 88888.00 2014-02-27 12:52:38.250 058 12545.10 37.30 54708.03 88888.00 2014-02-27 12:52:38.375 058 12545.08 37.33 54708.03 88888.00 2014-02-27 12:52:38.500 058 12545.10 37.33 54708.03 88888.00 2014-02-27 12:52:38.625 058 12545.08 37.33 54708.03 88888.00 2014-02-27 12:52:38.750 058 12545.05 37.35 54708.00 88888.00 2014-02-27 12:52:38.875 058 12545.10 37.35 54708.00 88888.00 2014-02-27 12:52:39.000 058 12545.15 37.33 54707.97 88888.00 2014-02-27 12:52:39.125 058 12545.20 37.35 54708.00 88888.00 2014-02-27 12:52:39.250 058 12545.20 37.35 54708.03 88888.00 2014-02-27 12:52:39.375 058 12545.20 37.33 54708.00 88888.00 2014-02-27 12:52:39.500 058 12545.23 37.38 54707.97 88888.00 2014-02-27 12:52:39.625 058 12545.25 37.38 54708.00 88888.00 2014-02-27 12:52:39.750 058 12545.25 37.35 54707.97 88888.00 2014-02-27 12:52:39.875 058 12545.27 37.35 54707.97 88888.00 2014-02-27 12:52:40.000 058 12545.27 37.35 54707.97 88888.00 2014-02-27 12:52:40.125 058 12545.30 37.35 54707.97 88888.00 2014-02-27 12:52:40.250 058 12545.30 37.35 54707.97 88888.00 2014-02-27 12:52:40.375 058 12545.25 37.35 54707.97 88888.00 2014-02-27 12:52:40.500 058 12545.30 37.35 54707.95 88888.00 2014-02-27 12:52:40.625 058 12545.42 37.33 54707.95 88888.00 2014-02-27 12:52:40.750 058 12545.42 37.30 54707.93 88888.00 2014-02-27 12:52:40.875 058 12545.48 37.30 54707.93 88888.00 2014-02-27 12:52:41.000 058 12545.52 37.30 54707.95 88888.00 2014-02-27 12:52:41.125 058 12545.50 37.30 54707.95 88888.00 2014-02-27 12:52:41.250 058 12545.42 37.27 54707.93 88888.00 2014-02-27 12:52:41.375 058 12545.45 37.27 54707.93 88888.00 2014-02-27 12:52:41.500 058 12545.45 37.27 54707.93 88888.00 2014-02-27 12:52:41.625 058 12545.52 37.27 54707.95 88888.00 2014-02-27 12:52:41.750 058 12545.58 37.30 54707.93 88888.00 2014-02-27 12:52:41.875 058 12545.55 37.30 54707.95 88888.00 2014-02-27 12:52:42.000 058 12545.48 37.30 54707.93 88888.00 2014-02-27 12:52:42.125 058 12545.42 37.27 54707.93 88888.00 2014-02-27 12:52:42.250 058 12545.42 37.25 54707.90 88888.00 2014-02-27 12:52:42.375 058 12545.48 37.23 54707.90 88888.00 2014-02-27 12:52:42.500 058 12545.45 37.23 54707.90 88888.00 2014-02-27 12:52:42.625 058 12545.52 37.30 54707.93 88888.00 2014-02-27 12:52:42.750 058 12545.55 37.27 54707.93 88888.00 2014-02-27 12:52:42.875 058 12545.58 37.23 54707.90 88888.00 2014-02-27 12:52:43.000 058 12545.58 37.23 54707.88 88888.00 2014-02-27 12:52:43.125 058 12545.58 37.27 54707.90 88888.00 2014-02-27 12:52:43.250 058 12545.52 37.23 54707.93 88888.00 2014-02-27 12:52:43.375 058 12545.58 37.20 54707.90 88888.00 2014-02-27 12:52:43.500 058 12545.55 37.23 54707.90 88888.00 2014-02-27 12:52:43.625 058 12545.62 37.20 54707.88 88888.00 2014-02-27 12:52:43.750 058 12545.73 37.23 54707.88 88888.00 2014-02-27 12:52:43.875 058 12545.70 37.23 54707.85 88888.00 2014-02-27 12:52:44.000 058 12545.62 37.20 54707.82 88888.00 2014-02-27 12:52:44.125 058 12545.65 37.17 54707.85 88888.00 2014-02-27 12:52:44.250 058 12545.70 37.17 54707.85 88888.00 2014-02-27 12:52:44.375 058 12545.73 37.17 54707.85 88888.00 2014-02-27 12:52:44.500 058 12545.73 37.20 54707.85 88888.00 2014-02-27 12:52:44.625 058 12545.80 37.15 54707.85 88888.00 2014-02-27 12:52:44.750 058 12545.85 37.17 54707.88 88888.00 2014-02-27 12:52:44.875 058 12545.85 37.17 54707.85 88888.00 2014-02-27 12:52:45.000 058 12545.88 37.17 54707.85 88888.00 2014-02-27 12:52:45.125 058 12545.88 37.17 54707.85 88888.00 2014-02-27 12:52:45.250 058 12545.85 37.17 54707.85 88888.00 2014-02-27 12:52:45.375 058 12545.88 37.20 54707.82 88888.00 2014-02-27 12:52:45.500 058 12545.85 37.17 54707.82 88888.00 2014-02-27 12:52:45.625 058 12545.83 37.12 54707.85 88888.00 2014-02-27 12:52:45.750 058 12545.85 37.15 54707.82 88888.00 2014-02-27 12:52:45.875 058 12545.88 37.12 54707.82 88888.00 2014-02-27 12:52:46.000 058 12545.88 37.10 54707.80 88888.00 2014-02-27 12:52:46.125 058 12545.90 37.15 54707.82 88888.00 2014-02-27 12:52:46.250 058 12545.88 37.12 54707.82 88888.00 2014-02-27 12:52:46.375 058 12545.92 37.12 54707.82 88888.00 2014-02-27 12:52:46.500 058 12545.95 37.10 54707.82 88888.00 2014-02-27 12:52:46.625 058 12545.98 37.08 54707.82 88888.00 2014-02-27 12:52:46.750 058 12545.95 37.10 54707.85 88888.00 2014-02-27 12:52:46.875 058 12546.02 37.10 54707.85 88888.00 2014-02-27 12:52:47.000 058 12545.98 37.12 54707.85 88888.00 2014-02-27 12:52:47.125 058 12545.92 37.12 54707.85 88888.00 2014-02-27 12:52:47.250 058 12545.90 37.05 54707.82 88888.00 2014-02-27 12:52:47.375 058 12545.98 37.05 54707.85 88888.00 2014-02-27 12:52:47.500 058 12545.98 37.08 54707.82 88888.00 2014-02-27 12:52:47.625 058 12545.98 37.10 54707.82 88888.00 2014-02-27 12:52:47.750 058 12545.98 37.05 54707.80 88888.00 2014-02-27 12:52:47.875 058 12545.95 37.02 54707.80 88888.00 2014-02-27 12:52:48.000 058 12545.90 37.02 54707.80 88888.00 2014-02-27 12:52:48.125 058 12545.88 37.05 54707.82 88888.00 2014-02-27 12:52:48.250 058 12545.85 37.05 54707.82 88888.00 2014-02-27 12:52:48.375 058 12545.95 37.05 54707.82 88888.00 2014-02-27 12:52:48.500 058 12545.95 37.05 54707.82 88888.00 2014-02-27 12:52:48.625 058 12545.92 37.02 54707.82 88888.00 2014-02-27 12:52:48.750 058 12545.85 37.05 54707.80 88888.00 2014-02-27 12:52:48.875 058 12545.83 37.05 54707.82 88888.00 2014-02-27 12:52:49.000 058 12545.88 37.02 54707.82 88888.00 2014-02-27 12:52:49.125 058 12545.90 37.05 54707.85 88888.00 2014-02-27 12:52:49.250 058 12545.88 37.05 54707.85 88888.00 2014-02-27 12:52:49.375 058 12545.88 37.05 54707.82 88888.00 2014-02-27 12:52:49.500 058 12545.83 37.05 54707.85 88888.00 2014-02-27 12:52:49.625 058 12545.80 37.02 54707.82 88888.00 2014-02-27 12:52:49.750 058 12545.85 37.05 54707.82 88888.00 2014-02-27 12:52:49.875 058 12545.88 37.02 54707.82 88888.00 2014-02-27 12:52:50.000 058 12545.83 37.02 54707.82 88888.00 2014-02-27 12:52:50.125 058 12545.77 37.02 54707.82 88888.00 2014-02-27 12:52:50.250 058 12545.73 37.02 54707.82 88888.00 2014-02-27 12:52:50.375 058 12545.73 37.00 54707.82 88888.00 2014-02-27 12:52:50.500 058 12545.67 37.00 54707.82 88888.00 2014-02-27 12:52:50.625 058 12545.70 37.02 54707.82 88888.00 2014-02-27 12:52:50.750 058 12545.73 37.05 54707.82 88888.00 2014-02-27 12:52:50.875 058 12545.73 37.02 54707.82 88888.00 2014-02-27 12:52:51.000 058 12545.73 37.02 54707.85 88888.00 2014-02-27 12:52:51.125 058 12545.73 37.05 54707.88 88888.00 2014-02-27 12:52:51.250 058 12545.62 37.00 54707.85 88888.00 2014-02-27 12:52:51.375 058 12545.62 37.00 54707.85 88888.00 2014-02-27 12:52:51.500 058 12545.65 36.98 54707.88 88888.00 2014-02-27 12:52:51.625 058 12545.60 37.00 54707.88 88888.00 2014-02-27 12:52:51.750 058 12545.58 37.02 54707.93 88888.00 2014-02-27 12:52:51.875 058 12545.52 37.05 54707.95 88888.00 2014-02-27 12:52:52.000 058 12545.50 37.02 54707.90 88888.00 2014-02-27 12:52:52.125 058 12545.60 37.02 54707.90 88888.00 2014-02-27 12:52:52.250 058 12545.58 36.98 54707.88 88888.00 2014-02-27 12:52:52.375 058 12545.52 37.00 54707.85 88888.00 2014-02-27 12:52:52.500 058 12545.45 37.05 54707.88 88888.00 2014-02-27 12:52:52.625 058 12545.48 37.05 54707.90 88888.00 2014-02-27 12:52:52.750 058 12545.48 37.02 54707.90 88888.00 2014-02-27 12:52:52.875 058 12545.40 37.00 54707.93 88888.00 2014-02-27 12:52:53.000 058 12545.35 37.02 54707.90 88888.00 2014-02-27 12:52:53.125 058 12545.30 37.00 54707.90 88888.00 2014-02-27 12:52:53.250 058 12545.25 37.00 54707.93 88888.00 2014-02-27 12:52:53.375 058 12545.23 37.00 54707.95 88888.00 2014-02-27 12:52:53.500 058 12545.23 37.02 54707.93 88888.00 2014-02-27 12:52:53.625 058 12545.23 37.05 54707.95 88888.00 2014-02-27 12:52:53.750 058 12545.23 37.08 54707.95 88888.00 2014-02-27 12:52:53.875 058 12545.15 37.05 54707.95 88888.00 2014-02-27 12:52:54.000 058 12545.08 37.08 54707.95 88888.00 2014-02-27 12:52:54.125 058 12545.02 37.05 54707.95 88888.00 2014-02-27 12:52:54.250 058 12545.02 37.05 54707.95 88888.00 2014-02-27 12:52:54.375 058 12545.05 37.10 54707.93 88888.00 2014-02-27 12:52:54.500 058 12545.05 37.12 54707.97 88888.00 2014-02-27 12:52:54.625 058 12545.10 37.12 54708.00 88888.00 2014-02-27 12:52:54.750 058 12545.02 37.08 54707.95 88888.00 2014-02-27 12:52:54.875 058 12545.02 37.10 54707.95 88888.00 2014-02-27 12:52:55.000 058 12545.08 37.10 54707.95 88888.00 2014-02-27 12:52:55.125 058 12545.00 37.08 54707.97 88888.00 2014-02-27 12:52:55.250 058 12544.90 37.10 54707.97 88888.00 2014-02-27 12:52:55.375 058 12544.83 37.10 54708.00 88888.00 2014-02-27 12:52:55.500 058 12544.77 37.15 54707.97 88888.00 2014-02-27 12:52:55.625 058 12544.83 37.15 54708.00 88888.00 2014-02-27 12:52:55.750 058 12544.83 37.15 54707.97 88888.00 2014-02-27 12:52:55.875 058 12544.75 37.15 54707.97 88888.00 2014-02-27 12:52:56.000 058 12544.73 37.15 54707.97 88888.00 2014-02-27 12:52:56.125 058 12544.67 37.12 54707.97 88888.00 2014-02-27 12:52:56.250 058 12544.62 37.12 54707.97 88888.00 2014-02-27 12:52:56.375 058 12544.62 37.15 54707.95 88888.00 2014-02-27 12:52:56.500 058 12544.60 37.15 54707.97 88888.00 2014-02-27 12:52:56.625 058 12544.58 37.15 54707.97 88888.00 2014-02-27 12:52:56.750 058 12544.58 37.15 54708.00 88888.00 2014-02-27 12:52:56.875 058 12544.60 37.20 54708.03 88888.00 2014-02-27 12:52:57.000 058 12544.62 37.20 54708.03 88888.00 2014-02-27 12:52:57.125 058 12544.60 37.15 54708.03 88888.00 2014-02-27 12:52:57.250 058 12544.52 37.15 54708.03 88888.00 2014-02-27 12:52:57.375 058 12544.58 37.20 54708.03 88888.00 2014-02-27 12:52:57.500 058 12544.55 37.20 54708.05 88888.00 2014-02-27 12:52:57.625 058 12544.45 37.23 54708.03 88888.00 2014-02-27 12:52:57.750 058 12544.38 37.23 54708.03 88888.00 2014-02-27 12:52:57.875 058 12544.38 37.20 54708.05 88888.00 2014-02-27 12:52:58.000 058 12544.33 37.17 54708.03 88888.00 2014-02-27 12:52:58.125 058 12544.30 37.23 54708.05 88888.00 2014-02-27 12:52:58.250 058 12544.30 37.23 54708.07 88888.00 2014-02-27 12:52:58.375 058 12544.30 37.25 54708.07 88888.00 2014-02-27 12:52:58.500 058 12544.23 37.27 54708.05 88888.00 2014-02-27 12:52:58.625 058 12544.23 37.25 54708.07 88888.00 2014-02-27 12:52:58.750 058 12544.25 37.27 54708.05 88888.00 2014-02-27 12:52:58.875 058 12544.25 37.27 54708.05 88888.00 2014-02-27 12:52:59.000 058 12544.20 37.27 54708.03 88888.00 2014-02-27 12:52:59.125 058 12544.20 37.27 54708.03 88888.00 2014-02-27 12:52:59.250 058 12544.15 37.25 54708.03 88888.00 2014-02-27 12:52:59.375 058 12544.12 37.25 54708.03 88888.00 2014-02-27 12:52:59.500 058 12544.08 37.25 54708.03 88888.00 2014-02-27 12:52:59.625 058 12544.08 37.30 54708.07 88888.00 2014-02-27 12:52:59.750 058 12544.05 37.33 54708.07 88888.00 2014-02-27 12:52:59.875 058 12544.08 37.30 54708.10 88888.00 2014-02-27 12:53:00.000 058 12544.05 37.30 54708.05 88888.00 2014-02-27 12:53:00.125 058 12543.95 37.35 54708.07 88888.00 2014-02-27 12:53:00.250 058 12543.85 37.35 54708.07 88888.00 2014-02-27 12:53:00.375 058 12543.92 37.35 54708.07 88888.00 2014-02-27 12:53:00.500 058 12544.00 37.33 54708.10 88888.00 2014-02-27 12:53:00.625 058 12544.05 37.35 54708.07 88888.00 2014-02-27 12:53:00.750 058 12544.08 37.35 54708.05 88888.00 2014-02-27 12:53:00.875 058 12544.05 37.35 54708.05 88888.00 2014-02-27 12:53:01.000 058 12544.05 37.40 54708.10 88888.00 2014-02-27 12:53:01.125 058 12544.05 37.40 54708.12 88888.00 2014-02-27 12:53:01.250 058 12543.95 37.38 54708.10 88888.00 2014-02-27 12:53:01.375 058 12543.95 37.38 54708.07 88888.00 2014-02-27 12:53:01.500 058 12543.90 37.40 54708.10 88888.00 2014-02-27 12:53:01.625 058 12543.98 37.42 54708.10 88888.00 2014-02-27 12:53:01.750 058 12543.98 37.45 54708.10 88888.00 2014-02-27 12:53:01.875 058 12543.98 37.45 54708.10 88888.00 2014-02-27 12:53:02.000 058 12543.98 37.48 54708.10 88888.00 2014-02-27 12:53:02.125 058 12543.95 37.42 54708.05 88888.00 2014-02-27 12:53:02.250 058 12543.92 37.45 54708.07 88888.00 2014-02-27 12:53:02.375 058 12543.95 37.42 54708.07 88888.00 2014-02-27 12:53:02.500 058 12543.95 37.45 54708.07 88888.00 2014-02-27 12:53:02.625 058 12543.98 37.45 54708.07 88888.00 2014-02-27 12:53:02.750 058 12543.90 37.48 54708.07 88888.00 2014-02-27 12:53:02.875 058 12543.88 37.48 54708.05 88888.00 2014-02-27 12:53:03.000 058 12543.95 37.48 54708.05 88888.00 2014-02-27 12:53:03.125 058 12544.00 37.50 54708.05 88888.00 2014-02-27 12:53:03.250 058 12544.00 37.50 54708.07 88888.00 2014-02-27 12:53:03.375 058 12544.08 37.52 54708.10 88888.00 2014-02-27 12:53:03.500 058 12544.05 37.52 54708.07 88888.00 2014-02-27 12:53:03.625 058 12544.05 37.52 54708.05 88888.00 2014-02-27 12:53:03.750 058 12544.08 37.52 54708.05 88888.00 2014-02-27 12:53:03.875 058 12544.05 37.50 54708.05 88888.00 2014-02-27 12:53:04.000 058 12544.00 37.52 54708.05 88888.00 2014-02-27 12:53:04.125 058 12544.05 37.55 54708.05 88888.00 2014-02-27 12:53:04.250 058 12544.10 37.55 54708.05 88888.00 2014-02-27 12:53:04.375 058 12544.12 37.55 54708.03 88888.00 2014-02-27 12:53:04.500 058 12544.10 37.52 54708.03 88888.00 2014-02-27 12:53:04.625 058 12544.08 37.55 54708.05 88888.00 2014-02-27 12:53:04.750 058 12544.10 37.55 54708.05 88888.00 2014-02-27 12:53:04.875 058 12544.10 37.52 54708.05 88888.00 2014-02-27 12:53:05.000 058 12544.10 37.50 54708.03 88888.00 2014-02-27 12:53:05.125 058 12544.15 37.55 54708.03 88888.00 2014-02-27 12:53:05.250 058 12544.15 37.58 54708.00 88888.00 2014-02-27 12:53:05.375 058 12544.10 37.55 54708.00 88888.00 2014-02-27 12:53:05.500 058 12544.10 37.55 54708.00 88888.00 2014-02-27 12:53:05.625 058 12544.15 37.55 54707.97 88888.00 2014-02-27 12:53:05.750 058 12544.15 37.55 54707.95 88888.00 2014-02-27 12:53:05.875 058 12544.15 37.58 54707.97 88888.00 2014-02-27 12:53:06.000 058 12544.17 37.58 54707.97 88888.00 2014-02-27 12:53:06.125 058 12544.17 37.58 54707.97 88888.00 2014-02-27 12:53:06.250 058 12544.20 37.58 54707.97 88888.00 2014-02-27 12:53:06.375 058 12544.27 37.58 54707.95 88888.00 2014-02-27 12:53:06.500 058 12544.35 37.60 54707.93 88888.00 2014-02-27 12:53:06.625 058 12544.38 37.58 54707.93 88888.00 2014-02-27 12:53:06.750 058 12544.35 37.55 54707.93 88888.00 2014-02-27 12:53:06.875 058 12544.38 37.60 54707.95 88888.00 2014-02-27 12:53:07.000 058 12544.40 37.62 54707.95 88888.00 2014-02-27 12:53:07.125 058 12544.33 37.60 54707.95 88888.00 2014-02-27 12:53:07.250 058 12544.33 37.58 54707.90 88888.00 2014-02-27 12:53:07.375 058 12544.48 37.58 54707.88 88888.00 2014-02-27 12:53:07.500 058 12544.50 37.60 54707.90 88888.00 2014-02-27 12:53:07.625 058 12544.42 37.60 54707.90 88888.00 2014-02-27 12:53:07.750 058 12544.42 37.60 54707.93 88888.00 2014-02-27 12:53:07.875 058 12544.48 37.60 54707.90 88888.00 2014-02-27 12:53:08.000 058 12544.48 37.58 54707.88 88888.00 2014-02-27 12:53:08.125 058 12544.48 37.60 54707.85 88888.00 2014-02-27 12:53:08.250 058 12544.52 37.60 54707.88 88888.00 2014-02-27 12:53:08.375 058 12544.65 37.60 54707.88 88888.00 2014-02-27 12:53:08.500 058 12544.67 37.60 54707.90 88888.00 2014-02-27 12:53:08.625 058 12544.67 37.58 54707.85 88888.00 2014-02-27 12:53:08.750 058 12544.67 37.58 54707.82 88888.00 2014-02-27 12:53:08.875 058 12544.70 37.55 54707.82 88888.00 2014-02-27 12:53:09.000 058 12544.77 37.58 54707.80 88888.00 2014-02-27 12:53:09.125 058 12544.80 37.60 54707.82 88888.00 2014-02-27 12:53:09.250 058 12544.80 37.60 54707.85 88888.00 2014-02-27 12:53:09.375 058 12544.85 37.62 54707.80 88888.00 2014-02-27 12:53:09.500 058 12544.80 37.60 54707.78 88888.00 2014-02-27 12:53:09.625 058 12544.88 37.58 54707.80 88888.00 2014-02-27 12:53:09.750 058 12544.90 37.58 54707.80 88888.00 2014-02-27 12:53:09.875 058 12544.92 37.60 54707.78 88888.00 2014-02-27 12:53:10.000 058 12544.95 37.60 54707.80 88888.00 2014-02-27 12:53:10.125 058 12544.95 37.62 54707.80 88888.00 2014-02-27 12:53:10.250 058 12545.00 37.60 54707.78 88888.00 2014-02-27 12:53:10.375 058 12545.02 37.58 54707.78 88888.00 2014-02-27 12:53:10.500 058 12545.02 37.58 54707.78 88888.00 2014-02-27 12:53:10.625 058 12545.05 37.60 54707.75 88888.00 2014-02-27 12:53:10.750 058 12545.10 37.58 54707.72 88888.00 2014-02-27 12:53:10.875 058 12545.08 37.58 54707.72 88888.00 2014-02-27 12:53:11.000 058 12545.00 37.55 54707.72 88888.00 2014-02-27 12:53:11.125 058 12545.00 37.58 54707.75 88888.00 2014-02-27 12:53:11.250 058 12545.08 37.58 54707.78 88888.00 2014-02-27 12:53:11.375 058 12545.15 37.58 54707.72 88888.00 2014-02-27 12:53:11.500 058 12545.15 37.58 54707.72 88888.00 2014-02-27 12:53:11.625 058 12545.20 37.52 54707.68 88888.00 2014-02-27 12:53:11.750 058 12545.23 37.52 54707.65 88888.00 2014-02-27 12:53:11.875 058 12545.30 37.52 54707.62 88888.00 2014-02-27 12:53:12.000 058 12545.33 37.55 54707.62 88888.00 2014-02-27 12:53:12.125 058 12545.33 37.55 54707.68 88888.00 2014-02-27 12:53:12.250 058 12545.35 37.50 54707.68 88888.00 2014-02-27 12:53:12.375 058 12545.35 37.52 54707.68 88888.00 2014-02-27 12:53:12.500 058 12545.38 37.52 54707.65 88888.00 2014-02-27 12:53:12.625 058 12545.40 37.52 54707.65 88888.00 2014-02-27 12:53:12.750 058 12545.48 37.52 54707.65 88888.00 2014-02-27 12:53:12.875 058 12545.58 37.50 54707.65 88888.00 2014-02-27 12:53:13.000 058 12545.55 37.48 54707.62 88888.00 2014-02-27 12:53:13.125 058 12545.55 37.45 54707.62 88888.00 2014-02-27 12:53:13.250 058 12545.52 37.45 54707.62 88888.00 2014-02-27 12:53:13.375 058 12545.62 37.50 54707.65 88888.00 2014-02-27 12:53:13.500 058 12545.70 37.48 54707.62 88888.00 2014-02-27 12:53:13.625 058 12545.75 37.45 54707.65 88888.00 2014-02-27 12:53:13.750 058 12545.75 37.48 54707.62 88888.00 2014-02-27 12:53:13.875 058 12545.73 37.48 54707.60 88888.00 2014-02-27 12:53:14.000 058 12545.73 37.48 54707.57 88888.00 2014-02-27 12:53:14.125 058 12545.73 37.48 54707.57 88888.00 2014-02-27 12:53:14.250 058 12545.73 37.48 54707.60 88888.00 2014-02-27 12:53:14.375 058 12545.77 37.42 54707.55 88888.00 2014-02-27 12:53:14.500 058 12545.77 37.38 54707.55 88888.00 2014-02-27 12:53:14.625 058 12545.80 37.40 54707.53 88888.00 2014-02-27 12:53:14.750 058 12545.77 37.40 54707.55 88888.00 2014-02-27 12:53:14.875 058 12545.80 37.42 54707.55 88888.00 2014-02-27 12:53:15.000 058 12545.83 37.42 54707.57 88888.00 2014-02-27 12:53:15.125 058 12545.77 37.42 54707.57 88888.00 2014-02-27 12:53:15.250 058 12545.80 37.38 54707.53 88888.00 2014-02-27 12:53:15.375 058 12545.85 37.40 54707.53 88888.00 2014-02-27 12:53:15.500 058 12545.83 37.40 54707.53 88888.00 2014-02-27 12:53:15.625 058 12545.88 37.40 54707.53 88888.00 2014-02-27 12:53:15.750 058 12545.90 37.40 54707.50 88888.00 2014-02-27 12:53:15.875 058 12545.90 37.35 54707.47 88888.00 2014-02-27 12:53:16.000 058 12545.85 37.35 54707.45 88888.00 2014-02-27 12:53:16.125 058 12545.85 37.38 54707.53 88888.00 2014-02-27 12:53:16.250 058 12545.83 37.35 54707.53 88888.00 2014-02-27 12:53:16.375 058 12545.90 37.35 54707.50 88888.00 2014-02-27 12:53:16.500 058 12545.88 37.35 54707.50 88888.00 2014-02-27 12:53:16.625 058 12545.88 37.33 54707.50 88888.00 2014-02-27 12:53:16.750 058 12545.88 37.30 54707.50 88888.00 2014-02-27 12:53:16.875 058 12545.88 37.30 54707.50 88888.00 2014-02-27 12:53:17.000 058 12545.85 37.30 54707.45 88888.00 2014-02-27 12:53:17.125 058 12545.85 37.30 54707.45 88888.00 2014-02-27 12:53:17.250 058 12545.88 37.27 54707.53 88888.00 2014-02-27 12:53:17.375 058 12545.95 37.30 54707.50 88888.00 2014-02-27 12:53:17.500 058 12546.00 37.30 54707.47 88888.00 2014-02-27 12:53:17.625 058 12546.00 37.27 54707.45 88888.00 2014-02-27 12:53:17.750 058 12546.02 37.25 54707.43 88888.00 2014-02-27 12:53:17.875 058 12546.02 37.27 54707.45 88888.00 2014-02-27 12:53:18.000 058 12546.00 37.25 54707.45 88888.00 2014-02-27 12:53:18.125 058 12545.98 37.23 54707.45 88888.00 2014-02-27 12:53:18.250 058 12545.95 37.23 54707.47 88888.00 2014-02-27 12:53:18.375 058 12546.05 37.25 54707.45 88888.00 2014-02-27 12:53:18.500 058 12546.08 37.23 54707.45 88888.00 2014-02-27 12:53:18.625 058 12546.15 37.20 54707.45 88888.00 2014-02-27 12:53:18.750 058 12546.12 37.20 54707.43 88888.00 2014-02-27 12:53:18.875 058 12546.05 37.20 54707.45 88888.00 2014-02-27 12:53:19.000 058 12546.00 37.23 54707.45 88888.00 2014-02-27 12:53:19.125 058 12545.98 37.23 54707.47 88888.00 2014-02-27 12:53:19.250 058 12545.98 37.20 54707.47 88888.00 2014-02-27 12:53:19.375 058 12546.05 37.17 54707.45 88888.00 2014-02-27 12:53:19.500 058 12546.08 37.17 54707.45 88888.00 2014-02-27 12:53:19.625 058 12546.00 37.17 54707.45 88888.00 2014-02-27 12:53:19.750 058 12545.98 37.20 54707.45 88888.00 2014-02-27 12:53:19.875 058 12546.00 37.17 54707.45 88888.00 2014-02-27 12:53:20.000 058 12546.05 37.12 54707.45 88888.00 2014-02-27 12:53:20.125 058 12546.05 37.15 54707.45 88888.00 2014-02-27 12:53:20.250 058 12546.00 37.15 54707.47 88888.00 2014-02-27 12:53:20.375 058 12546.05 37.12 54707.45 88888.00 2014-02-27 12:53:20.500 058 12546.02 37.15 54707.47 88888.00 2014-02-27 12:53:20.625 058 12546.02 37.15 54707.47 88888.00 2014-02-27 12:53:20.750 058 12546.02 37.12 54707.47 88888.00 2014-02-27 12:53:20.875 058 12546.00 37.10 54707.45 88888.00 2014-02-27 12:53:21.000 058 12546.05 37.02 54707.43 88888.00 2014-02-27 12:53:21.125 058 12546.08 37.05 54707.43 88888.00 2014-02-27 12:53:21.250 058 12546.05 37.05 54707.45 88888.00 2014-02-27 12:53:21.375 058 12546.05 37.05 54707.43 88888.00 2014-02-27 12:53:21.500 058 12546.05 37.08 54707.45 88888.00 2014-02-27 12:53:21.625 058 12546.05 37.08 54707.47 88888.00 2014-02-27 12:53:21.750 058 12546.02 37.08 54707.45 88888.00 2014-02-27 12:53:21.875 058 12546.00 37.05 54707.45 88888.00 2014-02-27 12:53:22.000 058 12546.05 37.02 54707.43 88888.00 2014-02-27 12:53:22.125 058 12546.02 37.02 54707.43 88888.00 2014-02-27 12:53:22.250 058 12545.95 37.00 54707.45 88888.00 2014-02-27 12:53:22.375 058 12546.02 37.00 54707.43 88888.00 2014-02-27 12:53:22.500 058 12546.08 36.98 54707.43 88888.00 2014-02-27 12:53:22.625 058 12546.05 36.98 54707.43 88888.00 2014-02-27 12:53:22.750 058 12545.98 36.98 54707.45 88888.00 2014-02-27 12:53:22.875 058 12545.98 36.95 54707.47 88888.00 2014-02-27 12:53:23.000 058 12545.95 36.95 54707.47 88888.00 2014-02-27 12:53:23.125 058 12545.95 36.98 54707.47 88888.00 2014-02-27 12:53:23.250 058 12545.98 36.98 54707.47 88888.00 2014-02-27 12:53:23.375 058 12546.02 36.95 54707.43 88888.00 2014-02-27 12:53:23.500 058 12545.98 36.98 54707.43 88888.00 2014-02-27 12:53:23.625 058 12545.92 36.95 54707.45 88888.00 2014-02-27 12:53:23.750 058 12546.00 37.00 54707.47 88888.00 2014-02-27 12:53:23.875 058 12546.05 36.95 54707.47 88888.00 2014-02-27 12:53:24.000 058 12546.08 36.95 54707.45 88888.00 2014-02-27 12:53:24.125 058 12546.02 36.98 54707.45 88888.00 2014-02-27 12:53:24.250 058 12546.00 36.95 54707.45 88888.00 2014-02-27 12:53:24.375 058 12546.02 36.92 54707.47 88888.00 2014-02-27 12:53:24.500 058 12546.02 36.92 54707.45 88888.00 2014-02-27 12:53:24.625 058 12546.02 36.92 54707.45 88888.00 2014-02-27 12:53:24.750 058 12545.95 36.95 54707.45 88888.00 2014-02-27 12:53:24.875 058 12545.95 36.92 54707.45 88888.00 2014-02-27 12:53:25.000 058 12546.00 36.95 54707.45 88888.00 2014-02-27 12:53:25.125 058 12546.00 36.92 54707.47 88888.00 2014-02-27 12:53:25.250 058 12545.85 36.90 54707.45 88888.00 2014-02-27 12:53:25.375 058 12545.85 36.90 54707.45 88888.00 2014-02-27 12:53:25.500 058 12545.92 36.90 54707.45 88888.00 2014-02-27 12:53:25.625 058 12545.90 36.90 54707.45 88888.00 2014-02-27 12:53:25.750 058 12545.88 36.92 54707.47 88888.00 2014-02-27 12:53:25.875 058 12545.85 36.95 54707.47 88888.00 2014-02-27 12:53:26.000 058 12545.83 36.92 54707.47 88888.00 2014-02-27 12:53:26.125 058 12545.77 36.95 54707.47 88888.00 2014-02-27 12:53:26.250 058 12545.77 36.95 54707.50 88888.00 2014-02-27 12:53:26.375 058 12545.80 36.95 54707.47 88888.00 2014-02-27 12:53:26.500 058 12545.83 36.95 54707.47 88888.00 2014-02-27 12:53:26.625 058 12545.83 36.98 54707.45 88888.00 2014-02-27 12:53:26.750 058 12545.80 36.98 54707.47 88888.00 2014-02-27 12:53:26.875 058 12545.70 36.95 54707.47 88888.00 2014-02-27 12:53:27.000 058 12545.67 36.92 54707.47 88888.00 2014-02-27 12:53:27.125 058 12545.70 36.92 54707.50 88888.00 2014-02-27 12:53:27.250 058 12545.70 36.95 54707.50 88888.00 2014-02-27 12:53:27.375 058 12545.75 36.98 54707.50 88888.00 2014-02-27 12:53:27.500 058 12545.77 36.95 54707.53 88888.00 2014-02-27 12:53:27.625 058 12546.00 37.02 54707.32 88888.00 2014-02-27 12:53:27.750 058 12545.98 37.05 54707.32 88888.00 2014-02-27 12:53:27.875 058 12545.98 37.02 54707.32 88888.00 2014-02-27 12:53:28.000 058 12546.00 37.02 54707.32 88888.00 2014-02-27 12:53:28.125 058 12545.98 37.02 54707.32 88888.00 2014-02-27 12:53:28.250 058 12545.80 37.00 54707.30 88888.00 2014-02-27 12:53:28.375 058 12545.85 37.00 54707.30 88888.00 2014-02-27 12:53:28.500 058 12545.88 37.00 54707.30 88888.00 2014-02-27 12:53:28.625 058 12545.65 36.95 54707.53 88888.00 2014-02-27 12:53:28.750 058 12545.65 36.95 54707.53 88888.00 2014-02-27 12:53:28.875 058 12545.67 36.95 54707.50 88888.00 2014-02-27 12:53:29.000 058 12545.62 36.92 54707.50 88888.00 2014-02-27 12:53:29.125 058 12545.62 36.92 54707.53 88888.00 2014-02-27 12:53:29.250 058 12545.65 36.92 54707.53 88888.00 2014-02-27 12:53:29.375 058 12545.70 36.92 54707.53 88888.00 2014-02-27 12:53:29.500 058 12545.67 36.92 54707.50 88888.00 2014-02-27 12:53:29.625 058 12545.60 36.95 54707.50 88888.00 2014-02-27 12:53:29.750 058 12545.60 36.95 54707.53 88888.00 2014-02-27 12:53:29.875 058 12545.65 36.98 54707.55 88888.00 2014-02-27 12:53:30.000 058 12545.62 36.98 54707.55 88888.00 2014-02-27 12:53:30.125 058 12545.58 36.98 54707.53 88888.00 2014-02-27 12:53:30.250 058 12545.52 37.00 54707.53 88888.00 2014-02-27 12:53:30.375 058 12545.62 37.00 54707.53 88888.00 2014-02-27 12:53:30.500 058 12545.60 37.00 54707.53 88888.00 2014-02-27 12:53:30.625 058 12545.55 36.98 54707.53 88888.00 2014-02-27 12:53:30.750 058 12545.52 36.95 54707.47 88888.00 2014-02-27 12:53:30.875 058 12545.52 36.98 54707.47 88888.00 2014-02-27 12:53:31.000 058 12545.45 37.00 54707.47 88888.00 2014-02-27 12:53:31.125 058 12545.48 37.00 54707.50 88888.00 2014-02-27 12:53:31.250 058 12545.45 37.00 54707.55 88888.00 2014-02-27 12:53:31.375 058 12545.52 37.05 54707.57 88888.00 2014-02-27 12:53:31.500 058 12545.52 37.05 54707.55 88888.00 2014-02-27 12:53:31.625 058 12545.42 37.00 54707.53 88888.00 2014-02-27 12:53:31.750 058 12545.35 37.00 54707.50 88888.00 2014-02-27 12:53:31.875 058 12545.35 37.00 54707.53 88888.00 2014-02-27 12:53:32.000 058 12545.38 37.00 54707.53 88888.00 2014-02-27 12:53:32.125 058 12545.38 37.02 54707.55 88888.00 2014-02-27 12:53:32.250 058 12545.40 37.05 54707.57 88888.00 2014-02-27 12:53:32.375 058 12545.38 37.08 54707.57 88888.00 2014-02-27 12:53:32.500 058 12545.38 37.02 54707.57 88888.00 2014-02-27 12:53:32.625 058 12545.40 37.05 54707.57 88888.00 2014-02-27 12:53:32.750 058 12545.42 37.05 54707.55 88888.00 2014-02-27 12:53:32.875 058 12545.45 37.08 54707.57 88888.00 2014-02-27 12:53:33.000 058 12545.38 37.10 54707.57 88888.00 2014-02-27 12:53:33.125 058 12545.30 37.12 54707.60 88888.00 2014-02-27 12:53:33.250 058 12545.25 37.08 54707.57 88888.00 2014-02-27 12:53:33.375 058 12545.30 37.10 54707.55 88888.00 2014-02-27 12:53:33.500 058 12545.33 37.12 54707.55 88888.00 2014-02-27 12:53:33.625 058 12545.30 37.12 54707.53 88888.00 2014-02-27 12:53:33.750 058 12545.27 37.10 54707.55 88888.00 2014-02-27 12:53:33.875 058 12545.27 37.12 54707.55 88888.00 2014-02-27 12:53:34.000 058 12545.27 37.10 54707.53 88888.00 2014-02-27 12:53:34.125 058 12545.33 37.12 54707.55 88888.00 2014-02-27 12:53:34.250 058 12545.33 37.12 54707.53 88888.00 2014-02-27 12:53:34.375 058 12545.30 37.12 54707.50 88888.00 2014-02-27 12:53:34.500 058 12545.27 37.17 54707.50 88888.00 2014-02-27 12:53:34.625 058 12545.23 37.20 54707.53 88888.00 2014-02-27 12:53:34.750 058 12545.20 37.20 54707.53 88888.00 2014-02-27 12:53:34.875 058 12545.20 37.20 54707.53 88888.00 2014-02-27 12:53:35.000 058 12545.20 37.20 54707.53 88888.00 2014-02-27 12:53:35.125 058 12545.25 37.20 54707.53 88888.00 2014-02-27 12:53:35.250 058 12545.20 37.20 54707.55 88888.00 2014-02-27 12:53:35.375 058 12545.20 37.20 54707.53 88888.00 2014-02-27 12:53:35.500 058 12545.17 37.23 54707.53 88888.00 2014-02-27 12:53:35.625 058 12545.23 37.23 54707.53 88888.00 2014-02-27 12:53:35.750 058 12545.17 37.23 54707.53 88888.00 2014-02-27 12:53:35.875 058 12545.17 37.27 54707.50 88888.00 2014-02-27 12:53:36.000 058 12545.25 37.30 54707.50 88888.00 2014-02-27 12:53:36.125 058 12545.20 37.30 54707.50 88888.00 2014-02-27 12:53:36.250 058 12545.15 37.27 54707.53 88888.00 2014-02-27 12:53:36.375 058 12545.17 37.33 54707.53 88888.00 2014-02-27 12:53:36.500 058 12545.15 37.35 54707.55 88888.00 2014-02-27 12:53:36.625 058 12545.12 37.35 54707.55 88888.00 2014-02-27 12:53:36.750 058 12545.10 37.33 54707.55 88888.00 2014-02-27 12:53:36.875 058 12545.10 37.33 54707.53 88888.00 2014-02-27 12:53:37.000 058 12545.08 37.33 54707.50 88888.00 2014-02-27 12:53:37.125 058 12545.08 37.35 54707.53 88888.00 2014-02-27 12:53:37.250 058 12545.02 37.35 54707.53 88888.00 2014-02-27 12:53:37.375 058 12544.98 37.35 54707.53 88888.00 2014-02-27 12:53:37.500 058 12544.95 37.38 54707.53 88888.00 2014-02-27 12:53:37.625 058 12545.02 37.38 54707.53 88888.00 2014-02-27 12:53:37.750 058 12545.12 37.42 54707.55 88888.00 2014-02-27 12:53:37.875 058 12545.10 37.45 54707.47 88888.00 2014-02-27 12:53:38.000 058 12545.08 37.42 54707.47 88888.00 2014-02-27 12:53:38.125 058 12545.12 37.40 54707.47 88888.00 2014-02-27 12:53:38.250 058 12545.12 37.38 54707.45 88888.00 2014-02-27 12:53:38.375 058 12545.15 37.42 54707.45 88888.00 2014-02-27 12:53:38.500 058 12545.17 37.42 54707.47 88888.00 2014-02-27 12:53:38.625 058 12545.15 37.45 54707.47 88888.00 2014-02-27 12:53:38.750 058 12545.17 37.45 54707.47 88888.00 2014-02-27 12:53:38.875 058 12545.17 37.48 54707.50 88888.00 2014-02-27 12:53:39.000 058 12545.08 37.50 54707.47 88888.00 2014-02-27 12:53:39.125 058 12545.10 37.50 54707.47 88888.00 2014-02-27 12:53:39.250 058 12545.10 37.50 54707.47 88888.00 2014-02-27 12:53:39.375 058 12545.12 37.50 54707.47 88888.00 2014-02-27 12:53:39.500 058 12545.00 37.48 54707.50 88888.00 2014-02-27 12:53:39.625 058 12544.98 37.48 54707.47 88888.00 2014-02-27 12:53:39.750 058 12545.02 37.50 54707.43 88888.00 2014-02-27 12:53:39.875 058 12545.05 37.52 54707.47 88888.00 2014-02-27 12:53:40.000 058 12545.05 37.52 54707.45 88888.00 2014-02-27 12:53:40.125 058 12545.02 37.52 54707.45 88888.00 2014-02-27 12:53:40.250 058 12544.98 37.52 54707.43 88888.00 2014-02-27 12:53:40.375 058 12545.02 37.55 54707.43 88888.00 2014-02-27 12:53:40.500 058 12545.05 37.58 54707.47 88888.00 2014-02-27 12:53:40.625 058 12545.10 37.58 54707.47 88888.00 2014-02-27 12:53:40.750 058 12545.12 37.58 54707.45 88888.00 2014-02-27 12:53:40.875 058 12545.12 37.58 54707.45 88888.00 2014-02-27 12:53:41.000 058 12545.08 37.58 54707.43 88888.00 2014-02-27 12:53:41.125 058 12545.05 37.55 54707.43 88888.00 2014-02-27 12:53:41.250 058 12545.08 37.55 54707.40 88888.00 2014-02-27 12:53:41.375 058 12545.17 37.58 54707.43 88888.00 2014-02-27 12:53:41.500 058 12545.17 37.55 54707.43 88888.00 2014-02-27 12:53:41.625 058 12545.17 37.60 54707.40 88888.00 2014-02-27 12:53:41.750 058 12545.17 37.60 54707.40 88888.00 2014-02-27 12:53:41.875 058 12545.15 37.60 54707.38 88888.00 2014-02-27 12:53:42.000 058 12545.12 37.60 54707.40 88888.00 2014-02-27 12:53:42.125 058 12545.15 37.62 54707.43 88888.00 2014-02-27 12:53:42.250 058 12545.17 37.62 54707.40 88888.00 2014-02-27 12:53:42.375 058 12545.17 37.62 54707.38 88888.00 2014-02-27 12:53:42.500 058 12545.17 37.62 54707.38 88888.00 2014-02-27 12:53:42.625 058 12545.17 37.62 54707.38 88888.00 2014-02-27 12:53:42.750 058 12545.23 37.62 54707.38 88888.00 2014-02-27 12:53:42.875 058 12545.25 37.65 54707.35 88888.00 2014-02-27 12:53:43.000 058 12545.30 37.65 54707.35 88888.00 2014-02-27 12:53:43.125 058 12545.35 37.67 54707.38 88888.00 2014-02-27 12:53:43.250 058 12545.30 37.62 54707.32 88888.00 2014-02-27 12:53:43.375 058 12545.30 37.62 54707.30 88888.00 2014-02-27 12:53:43.500 058 12545.27 37.62 54707.32 88888.00 2014-02-27 12:53:43.625 058 12545.33 37.67 54707.35 88888.00 2014-02-27 12:53:43.750 058 12545.40 37.65 54707.35 88888.00 2014-02-27 12:53:43.875 058 12545.45 37.65 54707.32 88888.00 2014-02-27 12:53:44.000 058 12545.42 37.67 54707.32 88888.00 2014-02-27 12:53:44.125 058 12545.38 37.73 54707.35 88888.00 2014-02-27 12:53:44.250 058 12545.35 37.67 54707.32 88888.00 2014-02-27 12:53:44.375 058 12545.35 37.70 54707.32 88888.00 2014-02-27 12:53:44.500 058 12545.35 37.70 54707.35 88888.00 2014-02-27 12:53:44.625 058 12545.45 37.73 54707.32 88888.00 2014-02-27 12:53:44.750 058 12545.48 37.75 54707.32 88888.00 2014-02-27 12:53:44.875 058 12545.48 37.73 54707.30 88888.00 2014-02-27 12:53:45.000 058 12545.50 37.73 54707.28 88888.00 2014-02-27 12:53:45.125 058 12545.52 37.73 54707.28 88888.00 2014-02-27 12:53:45.250 058 12545.45 37.73 54707.30 88888.00 2014-02-27 12:53:45.375 058 12545.50 37.77 54707.28 88888.00 2014-02-27 12:53:45.500 058 12545.45 37.77 54707.28 88888.00 2014-02-27 12:53:45.625 058 12545.55 37.75 54707.28 88888.00 2014-02-27 12:53:45.750 058 12545.60 37.77 54707.25 88888.00 2014-02-27 12:53:45.875 058 12545.65 37.75 54707.25 88888.00 2014-02-27 12:53:46.000 058 12545.70 37.75 54707.25 88888.00 2014-02-27 12:53:46.125 058 12545.73 37.77 54707.22 88888.00 2014-02-27 12:53:46.250 058 12545.67 37.77 54707.22 88888.00 2014-02-27 12:53:46.375 058 12545.62 37.77 54707.22 88888.00 2014-02-27 12:53:46.500 058 12545.58 37.77 54707.22 88888.00 2014-02-27 12:53:46.625 058 12545.65 37.77 54707.22 88888.00 2014-02-27 12:53:46.750 058 12545.73 37.83 54707.22 88888.00 2014-02-27 12:53:46.875 058 12545.73 37.83 54707.22 88888.00 2014-02-27 12:53:47.000 058 12545.70 37.80 54707.20 88888.00 2014-02-27 12:53:47.125 058 12545.70 37.83 54707.20 88888.00 2014-02-27 12:53:47.250 058 12545.73 37.83 54707.22 88888.00 2014-02-27 12:53:47.375 058 12545.80 37.83 54707.22 88888.00 2014-02-27 12:53:47.500 058 12545.85 37.83 54707.20 88888.00 2014-02-27 12:53:47.625 058 12545.85 37.83 54707.22 88888.00 2014-02-27 12:53:47.750 058 12545.85 37.77 54707.20 88888.00 2014-02-27 12:53:47.875 058 12545.77 37.75 54707.18 88888.00 2014-02-27 12:53:48.000 058 12545.88 37.77 54707.18 88888.00 2014-02-27 12:53:48.125 058 12545.90 37.80 54707.18 88888.00 2014-02-27 12:53:48.250 058 12545.88 37.77 54707.18 88888.00 2014-02-27 12:53:48.375 058 12545.92 37.77 54707.18 88888.00 2014-02-27 12:53:48.500 058 12545.92 37.80 54707.18 88888.00 2014-02-27 12:53:48.625 058 12545.95 37.83 54707.15 88888.00 2014-02-27 12:53:48.750 058 12546.00 37.83 54707.12 88888.00 2014-02-27 12:53:48.875 058 12545.98 37.83 54707.12 88888.00 2014-02-27 12:53:49.000 058 12545.92 37.83 54707.12 88888.00 2014-02-27 12:53:49.125 058 12545.95 37.85 54707.15 88888.00 2014-02-27 12:53:49.250 058 12546.00 37.85 54707.12 88888.00 2014-02-27 12:53:49.375 058 12546.08 37.83 54707.15 88888.00 2014-02-27 12:53:49.500 058 12546.12 37.83 54707.15 88888.00 2014-02-27 12:53:49.625 058 12546.10 37.85 54707.15 88888.00 2014-02-27 12:53:49.750 058 12546.08 37.88 54707.15 88888.00 2014-02-27 12:53:49.875 058 12546.00 37.88 54707.18 88888.00 2014-02-27 12:53:50.000 058 12546.02 37.83 54707.12 88888.00 2014-02-27 12:53:50.125 058 12546.10 37.83 54707.15 88888.00 2014-02-27 12:53:50.250 058 12546.15 37.83 54707.15 88888.00 2014-02-27 12:53:50.375 058 12546.27 37.85 54707.15 88888.00 2014-02-27 12:53:50.500 058 12546.33 37.88 54707.10 88888.00 2014-02-27 12:53:50.625 058 12546.33 37.85 54707.07 88888.00 2014-02-27 12:53:50.750 058 12546.30 37.90 54707.10 88888.00 2014-02-27 12:53:50.875 058 12546.30 37.88 54707.15 88888.00 2014-02-27 12:53:51.000 058 12546.30 37.85 54707.10 88888.00 2014-02-27 12:53:51.125 058 12546.35 37.92 54707.12 88888.00 2014-02-27 12:53:51.250 058 12546.33 37.92 54707.12 88888.00 2014-02-27 12:53:51.375 058 12546.30 37.88 54707.10 88888.00 2014-02-27 12:53:51.500 058 12546.30 37.85 54707.07 88888.00 2014-02-27 12:53:51.625 058 12546.35 37.88 54707.07 88888.00 2014-02-27 12:53:51.750 058 12546.40 37.90 54707.07 88888.00 2014-02-27 12:53:51.875 058 12546.38 37.90 54707.05 88888.00 2014-02-27 12:53:52.000 058 12546.38 37.88 54707.03 88888.00 2014-02-27 12:53:52.125 058 12546.38 37.90 54707.05 88888.00 2014-02-27 12:53:52.250 058 12546.33 37.92 54707.05 88888.00 2014-02-27 12:53:52.375 058 12546.35 37.92 54707.05 88888.00 2014-02-27 12:53:52.500 058 12546.40 37.95 54707.05 88888.00 2014-02-27 12:53:52.625 058 12546.38 37.90 54707.05 88888.00 2014-02-27 12:53:52.750 058 12546.33 37.90 54707.03 88888.00 2014-02-27 12:53:52.875 058 12546.38 37.90 54707.00 88888.00 2014-02-27 12:53:53.000 058 12546.42 37.90 54707.03 88888.00 2014-02-27 12:53:53.125 058 12546.42 37.90 54707.03 88888.00 2014-02-27 12:53:53.250 058 12546.42 37.92 54707.05 88888.00 2014-02-27 12:53:53.375 058 12546.48 37.92 54707.03 88888.00 2014-02-27 12:53:53.500 058 12546.50 37.92 54707.05 88888.00 2014-02-27 12:53:53.625 058 12546.52 37.92 54707.03 88888.00 2014-02-27 12:53:53.750 058 12546.50 37.92 54707.03 88888.00 2014-02-27 12:53:53.875 058 12546.58 37.92 54707.03 88888.00 2014-02-27 12:53:54.000 058 12546.60 37.92 54707.00 88888.00 2014-02-27 12:53:54.125 058 12546.58 37.88 54707.00 88888.00 2014-02-27 12:53:54.250 058 12546.45 37.85 54706.95 88888.00 2014-02-27 12:53:54.375 058 12546.48 37.88 54706.97 88888.00 2014-02-27 12:53:54.500 058 12546.52 37.88 54706.95 88888.00 2014-02-27 12:53:54.625 058 12546.58 37.88 54706.95 88888.00 2014-02-27 12:53:54.750 058 12546.60 37.85 54706.93 88888.00 2014-02-27 12:53:54.875 058 12546.65 37.85 54706.95 88888.00 2014-02-27 12:53:55.000 058 12546.70 37.88 54706.97 88888.00 2014-02-27 12:53:55.125 058 12546.70 37.90 54707.00 88888.00 2014-02-27 12:53:55.250 058 12546.65 37.88 54707.00 88888.00 2014-02-27 12:53:55.375 058 12546.75 37.85 54706.97 88888.00 2014-02-27 12:53:55.500 058 12546.77 37.90 54706.97 88888.00 2014-02-27 12:53:55.625 058 12546.77 37.90 54706.97 88888.00 2014-02-27 12:53:55.750 058 12546.67 37.92 54706.97 88888.00 2014-02-27 12:53:55.875 058 12546.75 37.88 54706.97 88888.00 2014-02-27 12:53:56.000 058 12546.75 37.85 54707.00 88888.00 2014-02-27 12:53:56.125 058 12546.80 37.88 54706.95 88888.00 2014-02-27 12:53:56.250 058 12546.80 37.88 54706.97 88888.00 2014-02-27 12:53:56.375 058 12546.77 37.88 54706.95 88888.00 2014-02-27 12:53:56.500 058 12546.77 37.83 54706.97 88888.00 2014-02-27 12:53:56.625 058 12546.80 37.85 54707.00 88888.00 2014-02-27 12:53:56.750 058 12546.90 37.88 54707.00 88888.00 2014-02-27 12:53:56.875 058 12546.95 37.88 54706.97 88888.00 2014-02-27 12:53:57.000 058 12546.90 37.83 54706.95 88888.00 2014-02-27 12:53:57.125 058 12546.85 37.83 54706.93 88888.00 2014-02-27 12:53:57.250 058 12546.83 37.80 54706.95 88888.00 2014-02-27 12:53:57.375 058 12546.88 37.77 54706.97 88888.00 2014-02-27 12:53:57.500 058 12546.90 37.83 54706.97 88888.00 2014-02-27 12:53:57.625 058 12546.88 37.85 54707.00 88888.00 2014-02-27 12:53:57.750 058 12546.88 37.88 54707.00 88888.00 2014-02-27 12:53:57.875 058 12546.88 37.88 54707.03 88888.00 2014-02-27 12:53:58.000 058 12546.83 37.85 54707.03 88888.00 2014-02-27 12:53:58.125 058 12546.85 37.85 54707.03 88888.00 2014-02-27 12:53:58.250 058 12546.80 37.88 54707.03 88888.00 2014-02-27 12:53:58.375 058 12546.80 37.90 54707.03 88888.00 2014-02-27 12:53:58.500 058 12546.80 37.85 54707.00 88888.00 2014-02-27 12:53:58.625 058 12546.80 37.80 54706.95 88888.00 2014-02-27 12:53:58.750 058 12546.83 37.80 54706.97 88888.00 2014-02-27 12:53:58.875 058 12546.88 37.85 54707.00 88888.00 2014-02-27 12:53:59.000 058 12546.88 37.88 54707.03 88888.00 2014-02-27 12:53:59.125 058 12546.90 37.83 54707.00 88888.00 2014-02-27 12:53:59.250 058 12546.88 37.83 54707.00 88888.00 2014-02-27 12:53:59.375 058 12546.85 37.83 54706.97 88888.00 2014-02-27 12:53:59.500 058 12546.88 37.88 54707.00 88888.00 2014-02-27 12:53:59.625 058 12546.83 37.88 54706.95 88888.00 2014-02-27 12:53:59.750 058 12546.85 37.88 54706.97 88888.00 2014-02-27 12:53:59.875 058 12546.88 37.85 54706.97 88888.00 2014-02-27 12:54:00.000 058 12546.85 37.85 54706.95 88888.00 2014-02-27 12:54:00.125 058 12546.77 37.85 54706.97 88888.00 2014-02-27 12:54:00.250 058 12546.75 37.83 54707.00 88888.00 2014-02-27 12:54:00.375 058 12546.75 37.85 54707.03 88888.00 2014-02-27 12:54:00.500 058 12546.83 37.88 54707.03 88888.00 2014-02-27 12:54:00.625 058 12546.77 37.85 54707.00 88888.00 2014-02-27 12:54:00.750 058 12546.83 37.85 54707.00 88888.00 2014-02-27 12:54:00.875 058 12546.85 37.88 54707.03 88888.00 2014-02-27 12:54:01.000 058 12546.85 37.85 54706.97 88888.00 2014-02-27 12:54:01.125 058 12546.83 37.88 54707.03 88888.00 2014-02-27 12:54:01.250 058 12546.83 37.83 54707.00 88888.00 2014-02-27 12:54:01.375 058 12546.83 37.85 54707.00 88888.00 2014-02-27 12:54:01.500 058 12546.85 37.90 54707.03 88888.00 2014-02-27 12:54:01.625 058 12546.85 37.88 54707.05 88888.00 2014-02-27 12:54:01.750 058 12546.85 37.88 54707.03 88888.00 2014-02-27 12:54:01.875 058 12546.80 37.88 54707.00 88888.00 2014-02-27 12:54:02.000 058 12546.80 37.85 54707.03 88888.00 2014-02-27 12:54:02.125 058 12546.75 37.83 54707.03 88888.00 2014-02-27 12:54:02.250 058 12546.70 37.83 54707.03 88888.00 2014-02-27 12:54:02.375 058 12546.77 37.85 54707.03 88888.00 2014-02-27 12:54:02.500 058 12546.75 37.85 54707.00 88888.00 2014-02-27 12:54:02.625 058 12546.77 37.88 54707.00 88888.00 2014-02-27 12:54:02.750 058 12546.77 37.85 54707.03 88888.00 2014-02-27 12:54:02.875 058 12546.73 37.83 54707.00 88888.00 2014-02-27 12:54:03.000 058 12546.67 37.83 54707.00 88888.00 2014-02-27 12:54:03.125 058 12546.58 37.85 54707.05 88888.00 2014-02-27 12:54:03.250 058 12546.55 37.88 54707.07 88888.00 2014-02-27 12:54:03.375 058 12546.65 37.88 54707.05 88888.00 2014-02-27 12:54:03.500 058 12546.67 37.85 54707.05 88888.00 2014-02-27 12:54:03.625 058 12546.67 37.90 54707.05 88888.00 2014-02-27 12:54:03.750 058 12546.65 37.90 54707.10 88888.00 2014-02-27 12:54:03.875 058 12546.67 37.92 54707.10 88888.00 2014-02-27 12:54:04.000 058 12546.67 37.95 54707.05 88888.00 2014-02-27 12:54:04.125 058 12546.58 37.92 54707.05 88888.00 2014-02-27 12:54:04.250 058 12546.58 37.88 54707.05 88888.00 2014-02-27 12:54:04.375 058 12546.65 37.95 54707.07 88888.00 2014-02-27 12:54:04.500 058 12546.67 37.92 54707.10 88888.00 2014-02-27 12:54:04.625 058 12546.70 37.95 54707.10 88888.00 2014-02-27 12:54:04.750 058 12546.67 37.92 54707.07 88888.00 2014-02-27 12:54:04.875 058 12546.70 37.95 54707.07 88888.00 2014-02-27 12:54:05.000 058 12546.62 37.95 54707.03 88888.00 2014-02-27 12:54:05.125 058 12546.60 37.98 54707.05 88888.00 2014-02-27 12:54:05.250 058 12546.62 37.98 54707.07 88888.00 2014-02-27 12:54:05.375 058 12546.65 38.00 54707.07 88888.00 2014-02-27 12:54:05.500 058 12546.67 38.02 54707.05 88888.00 2014-02-27 12:54:05.625 058 12546.65 38.00 54707.07 88888.00 2014-02-27 12:54:05.750 058 12546.62 38.00 54707.10 88888.00 2014-02-27 12:54:05.875 058 12546.62 38.00 54707.07 88888.00 2014-02-27 12:54:06.000 058 12546.55 38.00 54707.05 88888.00 2014-02-27 12:54:06.125 058 12546.58 38.00 54707.10 88888.00 2014-02-27 12:54:06.250 058 12546.52 37.98 54707.12 88888.00 2014-02-27 12:54:06.375 058 12546.58 38.00 54707.10 88888.00 2014-02-27 12:54:06.500 058 12546.52 37.98 54707.07 88888.00 2014-02-27 12:54:06.625 058 12546.48 38.00 54707.07 88888.00 2014-02-27 12:54:06.750 058 12546.42 38.00 54707.07 88888.00 2014-02-27 12:54:06.875 058 12546.42 38.00 54707.10 88888.00 2014-02-27 12:54:07.000 058 12546.52 37.98 54707.10 88888.00 2014-02-27 12:54:07.125 058 12546.50 38.02 54707.10 88888.00 2014-02-27 12:54:07.250 058 12546.45 38.02 54707.10 88888.00 2014-02-27 12:54:07.375 058 12546.48 38.05 54707.10 88888.00 2014-02-27 12:54:07.500 058 12546.48 38.02 54707.10 88888.00 2014-02-27 12:54:07.625 058 12546.48 38.02 54707.10 88888.00 2014-02-27 12:54:07.750 058 12546.45 38.00 54707.07 88888.00 2014-02-27 12:54:07.875 058 12546.48 38.05 54707.10 88888.00 2014-02-27 12:54:08.000 058 12546.50 38.00 54707.07 88888.00 2014-02-27 12:54:08.125 058 12546.55 38.02 54707.10 88888.00 2014-02-27 12:54:08.250 058 12546.50 38.05 54707.07 88888.00 2014-02-27 12:54:08.375 058 12546.48 38.08 54707.10 88888.00 2014-02-27 12:54:08.500 058 12546.50 38.05 54707.10 88888.00 2014-02-27 12:54:08.625 058 12546.50 38.02 54707.10 88888.00 2014-02-27 12:54:08.750 058 12546.45 38.02 54707.10 88888.00 2014-02-27 12:54:08.875 058 12546.38 38.05 54707.07 88888.00 2014-02-27 12:54:09.000 058 12546.40 38.08 54707.10 88888.00 2014-02-27 12:54:09.125 058 12546.38 38.10 54707.12 88888.00 2014-02-27 12:54:09.250 058 12546.30 38.05 54707.10 88888.00 2014-02-27 12:54:09.375 058 12546.30 38.08 54707.07 88888.00 2014-02-27 12:54:09.500 058 12546.38 38.08 54707.10 88888.00 2014-02-27 12:54:09.625 058 12546.42 38.10 54707.12 88888.00 2014-02-27 12:54:09.750 058 12546.38 38.10 54707.12 88888.00 2014-02-27 12:54:09.875 058 12546.33 38.12 54707.12 88888.00 2014-02-27 12:54:10.000 058 12546.27 38.10 54707.07 88888.00 2014-02-27 12:54:10.125 058 12546.30 38.10 54707.07 88888.00 2014-02-27 12:54:10.250 058 12546.27 38.10 54707.12 88888.00 2014-02-27 12:54:10.375 058 12546.33 38.12 54707.10 88888.00 2014-02-27 12:54:10.500 058 12546.35 38.17 54707.10 88888.00 2014-02-27 12:54:10.625 058 12546.42 38.15 54707.10 88888.00 2014-02-27 12:54:10.750 058 12546.40 38.17 54707.07 88888.00 2014-02-27 12:54:10.875 058 12546.33 38.17 54707.12 88888.00 2014-02-27 12:54:11.000 058 12546.33 38.17 54707.10 88888.00 2014-02-27 12:54:11.125 058 12546.35 38.17 54707.12 88888.00 2014-02-27 12:54:11.250 058 12546.40 38.17 54707.10 88888.00 2014-02-27 12:54:11.375 058 12546.40 38.17 54707.07 88888.00 2014-02-27 12:54:11.500 058 12546.35 38.20 54707.10 88888.00 2014-02-27 12:54:11.625 058 12546.33 38.20 54707.07 88888.00 2014-02-27 12:54:11.750 058 12546.35 38.23 54707.05 88888.00 2014-02-27 12:54:11.875 058 12546.27 38.25 54707.10 88888.00 2014-02-27 12:54:12.000 058 12546.25 38.23 54707.07 88888.00 2014-02-27 12:54:12.125 058 12546.27 38.25 54707.07 88888.00 2014-02-27 12:54:12.250 058 12546.17 38.23 54707.10 88888.00 2014-02-27 12:54:12.375 058 12546.23 38.25 54707.07 88888.00 2014-02-27 12:54:12.500 058 12546.25 38.27 54707.10 88888.00 2014-02-27 12:54:12.625 058 12546.20 38.27 54707.07 88888.00 2014-02-27 12:54:12.750 058 12546.12 38.25 54707.05 88888.00 2014-02-27 12:54:12.875 058 12546.20 38.27 54707.00 88888.00 2014-02-27 12:54:13.000 058 12546.25 38.23 54707.03 88888.00 2014-02-27 12:54:13.125 058 12546.20 38.23 54707.03 88888.00 2014-02-27 12:54:13.250 058 12546.15 38.20 54707.07 88888.00 2014-02-27 12:54:13.375 058 12546.20 38.25 54707.05 88888.00 2014-02-27 12:54:13.500 058 12546.20 38.27 54707.05 88888.00 2014-02-27 12:54:13.625 058 12546.15 38.27 54707.05 88888.00 2014-02-27 12:54:13.750 058 12546.10 38.30 54707.07 88888.00 2014-02-27 12:54:13.875 058 12546.12 38.33 54707.05 88888.00 2014-02-27 12:54:14.000 058 12546.15 38.33 54707.03 88888.00 2014-02-27 12:54:14.125 058 12546.15 38.33 54707.10 88888.00 2014-02-27 12:54:14.250 058 12546.08 38.30 54707.10 88888.00 2014-02-27 12:54:14.375 058 12546.05 38.33 54707.10 88888.00 2014-02-27 12:54:14.500 058 12546.08 38.35 54707.12 88888.00 2014-02-27 12:54:14.625 058 12546.15 38.38 54707.12 88888.00 2014-02-27 12:54:14.750 058 12546.10 38.38 54707.12 88888.00 2014-02-27 12:54:14.875 058 12546.10 38.38 54707.12 88888.00 2014-02-27 12:54:15.000 058 12546.17 38.40 54707.10 88888.00 2014-02-27 12:54:15.125 058 12546.15 38.40 54707.07 88888.00 2014-02-27 12:54:15.250 058 12546.08 38.35 54707.05 88888.00 2014-02-27 12:54:15.375 058 12546.10 38.35 54707.07 88888.00 2014-02-27 12:54:15.500 058 12546.10 38.40 54707.07 88888.00 2014-02-27 12:54:15.625 058 12546.15 38.38 54707.10 88888.00 2014-02-27 12:54:15.750 058 12546.12 38.38 54707.05 88888.00 2014-02-27 12:54:15.875 058 12546.15 38.40 54707.07 88888.00 2014-02-27 12:54:16.000 058 12546.15 38.42 54707.05 88888.00 2014-02-27 12:54:16.125 058 12546.12 38.40 54707.07 88888.00 2014-02-27 12:54:16.250 058 12546.10 38.42 54707.10 88888.00 2014-02-27 12:54:16.375 058 12546.12 38.42 54707.10 88888.00 2014-02-27 12:54:16.500 058 12546.02 38.45 54707.10 88888.00 2014-02-27 12:54:16.625 058 12546.02 38.42 54707.10 88888.00 2014-02-27 12:54:16.750 058 12546.02 38.45 54707.10 88888.00 2014-02-27 12:54:16.875 058 12546.02 38.45 54707.07 88888.00 2014-02-27 12:54:17.000 058 12546.00 38.42 54707.05 88888.00 2014-02-27 12:54:17.125 058 12546.00 38.45 54707.10 88888.00 2014-02-27 12:54:17.250 058 12546.00 38.48 54707.12 88888.00 2014-02-27 12:54:17.375 058 12546.00 38.45 54707.07 88888.00 2014-02-27 12:54:17.500 058 12545.95 38.48 54707.07 88888.00 2014-02-27 12:54:17.625 058 12545.90 38.48 54707.07 88888.00 2014-02-27 12:54:17.750 058 12545.92 38.50 54707.10 88888.00 2014-02-27 12:54:17.875 058 12545.98 38.48 54707.10 88888.00 2014-02-27 12:54:18.000 058 12545.98 38.48 54707.10 88888.00 2014-02-27 12:54:18.125 058 12546.02 38.50 54707.12 88888.00 2014-02-27 12:54:18.250 058 12545.98 38.52 54707.15 88888.00 2014-02-27 12:54:18.375 058 12545.98 38.55 54707.12 88888.00 2014-02-27 12:54:18.500 058 12545.95 38.52 54707.07 88888.00 2014-02-27 12:54:18.625 058 12545.88 38.50 54707.07 88888.00 2014-02-27 12:54:18.750 058 12545.88 38.50 54707.07 88888.00 2014-02-27 12:54:18.875 058 12545.95 38.52 54707.10 88888.00 2014-02-27 12:54:19.000 058 12545.92 38.50 54707.03 88888.00 2014-02-27 12:54:19.125 058 12545.90 38.52 54707.07 88888.00 2014-02-27 12:54:19.250 058 12545.90 38.55 54707.10 88888.00 2014-02-27 12:54:19.375 058 12545.92 38.55 54707.07 88888.00 2014-02-27 12:54:19.500 058 12545.88 38.52 54707.05 88888.00 2014-02-27 12:54:19.625 058 12545.83 38.50 54707.05 88888.00 2014-02-27 12:54:19.750 058 12545.80 38.50 54707.07 88888.00 2014-02-27 12:54:19.875 058 12545.83 38.52 54707.10 88888.00 2014-02-27 12:54:20.000 058 12545.83 38.55 54707.10 88888.00 2014-02-27 12:54:20.125 058 12545.85 38.58 54707.07 88888.00 2014-02-27 12:54:20.250 058 12545.85 38.52 54707.05 88888.00 2014-02-27 12:54:20.375 058 12545.85 38.52 54707.07 88888.00 2014-02-27 12:54:20.500 058 12545.85 38.52 54707.10 88888.00 2014-02-27 12:54:20.625 058 12545.85 38.58 54707.10 88888.00 2014-02-27 12:54:20.750 058 12545.83 38.58 54707.10 88888.00 2014-02-27 12:54:20.875 058 12545.80 38.55 54707.10 88888.00 2014-02-27 12:54:21.000 058 12545.80 38.55 54707.07 88888.00 2014-02-27 12:54:21.125 058 12545.77 38.52 54707.10 88888.00 2014-02-27 12:54:21.250 058 12545.75 38.55 54707.07 88888.00 2014-02-27 12:54:21.375 058 12545.77 38.58 54707.10 88888.00 2014-02-27 12:54:21.500 058 12545.75 38.58 54707.10 88888.00 2014-02-27 12:54:21.625 058 12545.73 38.60 54707.10 88888.00 2014-02-27 12:54:21.750 058 12545.75 38.60 54707.10 88888.00 2014-02-27 12:54:21.875 058 12545.75 38.62 54707.07 88888.00 2014-02-27 12:54:22.000 058 12545.75 38.58 54707.03 88888.00 2014-02-27 12:54:22.125 058 12545.75 38.60 54707.07 88888.00 2014-02-27 12:54:22.250 058 12545.70 38.62 54707.10 88888.00 2014-02-27 12:54:22.375 058 12545.67 38.62 54707.05 88888.00 2014-02-27 12:54:22.500 058 12545.73 38.65 54707.07 88888.00 2014-02-27 12:54:22.625 058 12545.77 38.65 54707.07 88888.00 2014-02-27 12:54:22.750 058 12545.75 38.62 54707.07 88888.00 2014-02-27 12:54:22.875 058 12545.75 38.62 54707.05 88888.00 2014-02-27 12:54:23.000 058 12545.70 38.60 54707.05 88888.00 2014-02-27 12:54:23.125 058 12545.73 38.62 54707.07 88888.00 2014-02-27 12:54:23.250 058 12545.70 38.62 54707.07 88888.00 2014-02-27 12:54:23.375 058 12545.75 38.65 54707.10 88888.00 2014-02-27 12:54:23.500 058 12545.70 38.67 54707.10 88888.00 2014-02-27 12:54:23.625 058 12545.70 38.65 54707.07 88888.00 2014-02-27 12:54:23.750 058 12545.70 38.65 54707.10 88888.00 2014-02-27 12:54:23.875 058 12545.62 38.67 54707.05 88888.00 2014-02-27 12:54:24.000 058 12545.62 38.70 54707.05 88888.00 2014-02-27 12:54:24.125 058 12545.73 38.70 54707.07 88888.00 2014-02-27 12:54:24.250 058 12545.77 38.67 54707.12 88888.00 2014-02-27 12:54:24.375 058 12545.67 38.67 54707.10 88888.00 2014-02-27 12:54:24.500 058 12545.62 38.70 54707.10 88888.00 2014-02-27 12:54:24.625 058 12545.67 38.73 54707.10 88888.00 2014-02-27 12:54:24.750 058 12545.73 38.73 54707.10 88888.00 2014-02-27 12:54:24.875 058 12545.70 38.70 54707.10 88888.00 2014-02-27 12:54:25.000 058 12545.62 38.67 54707.07 88888.00 2014-02-27 12:54:25.125 058 12545.65 38.70 54707.10 88888.00 2014-02-27 12:54:25.250 058 12545.65 38.73 54707.12 88888.00 2014-02-27 12:54:25.375 058 12545.65 38.73 54707.12 88888.00 2014-02-27 12:54:25.500 058 12545.62 38.75 54707.12 88888.00 2014-02-27 12:54:25.625 058 12545.65 38.77 54707.12 88888.00 2014-02-27 12:54:25.750 058 12545.73 38.77 54707.12 88888.00 2014-02-27 12:54:25.875 058 12545.73 38.77 54707.12 88888.00 2014-02-27 12:54:26.000 058 12545.73 38.77 54707.10 88888.00 2014-02-27 12:54:26.125 058 12545.70 38.77 54707.15 88888.00 2014-02-27 12:54:26.250 058 12545.58 38.73 54707.12 88888.00 2014-02-27 12:54:26.375 058 12545.60 38.75 54707.10 88888.00 2014-02-27 12:54:26.500 058 12545.55 38.75 54707.10 88888.00 2014-02-27 12:54:26.625 058 12545.65 38.73 54707.10 88888.00 2014-02-27 12:54:26.750 058 12545.65 38.75 54707.07 88888.00 2014-02-27 12:54:26.875 058 12545.60 38.75 54707.07 88888.00 2014-02-27 12:54:27.000 058 12545.52 38.73 54707.05 88888.00 2014-02-27 12:54:27.125 058 12545.55 38.77 54707.10 88888.00 2014-02-27 12:54:27.250 058 12545.55 38.75 54707.10 88888.00 2014-02-27 12:54:27.375 058 12545.55 38.75 54707.05 88888.00 2014-02-27 12:54:27.500 058 12545.55 38.70 54707.05 88888.00 2014-02-27 12:54:27.625 058 12545.52 38.73 54707.07 88888.00 2014-02-27 12:54:27.750 058 12545.60 38.73 54707.10 88888.00 2014-02-27 12:54:27.875 058 12545.65 38.77 54707.12 88888.00 2014-02-27 12:54:28.000 058 12545.60 38.77 54707.10 88888.00 2014-02-27 12:54:28.125 058 12545.60 38.77 54707.10 88888.00 2014-02-27 12:54:28.250 058 12545.62 38.75 54707.10 88888.00 2014-02-27 12:54:28.375 058 12545.67 38.73 54707.10 88888.00 2014-02-27 12:54:28.500 058 12545.73 38.73 54707.07 88888.00 2014-02-27 12:54:28.625 058 12545.70 38.73 54707.10 88888.00 2014-02-27 12:54:28.750 058 12545.65 38.75 54707.10 88888.00 2014-02-27 12:54:28.875 058 12545.60 38.77 54707.10 88888.00 2014-02-27 12:54:29.000 058 12545.62 38.77 54707.10 88888.00 2014-02-27 12:54:29.125 058 12545.73 38.80 54707.12 88888.00 2014-02-27 12:54:29.250 058 12545.70 38.75 54707.10 88888.00 2014-02-27 12:54:29.375 058 12545.77 38.77 54707.10 88888.00 2014-02-27 12:54:29.500 058 12545.70 38.77 54707.07 88888.00 2014-02-27 12:54:29.625 058 12545.70 38.77 54707.07 88888.00 2014-02-27 12:54:29.750 058 12545.75 38.77 54707.10 88888.00 2014-02-27 12:54:29.875 058 12545.73 38.77 54707.10 88888.00 2014-02-27 12:54:30.000 058 12545.70 38.75 54707.03 88888.00 2014-02-27 12:54:30.125 058 12545.70 38.77 54707.07 88888.00 2014-02-27 12:54:30.250 058 12545.65 38.80 54707.07 88888.00 2014-02-27 12:54:30.375 058 12545.67 38.80 54707.07 88888.00 2014-02-27 12:54:30.500 058 12545.67 38.80 54707.07 88888.00 2014-02-27 12:54:30.625 058 12545.62 38.80 54707.07 88888.00 2014-02-27 12:54:30.750 058 12545.58 38.80 54707.10 88888.00 2014-02-27 12:54:30.875 058 12545.58 38.80 54707.07 88888.00 2014-02-27 12:54:31.000 058 12545.60 38.83 54707.05 88888.00 2014-02-27 12:54:31.125 058 12545.65 38.80 54707.05 88888.00 2014-02-27 12:54:31.250 058 12545.70 38.80 54707.07 88888.00 2014-02-27 12:54:31.375 058 12545.77 38.83 54707.05 88888.00 2014-02-27 12:54:31.500 058 12545.80 38.83 54707.07 88888.00 2014-02-27 12:54:31.625 058 12545.77 38.80 54707.07 88888.00 2014-02-27 12:54:31.750 058 12545.73 38.80 54707.05 88888.00 2014-02-27 12:54:31.875 058 12545.67 38.83 54707.05 88888.00 2014-02-27 12:54:32.000 058 12545.73 38.83 54707.03 88888.00 2014-02-27 12:54:32.125 058 12545.70 38.83 54707.05 88888.00 2014-02-27 12:54:32.250 058 12545.65 38.83 54707.10 88888.00 2014-02-27 12:54:32.375 058 12545.70 38.85 54707.05 88888.00 2014-02-27 12:54:32.500 058 12545.70 38.85 54707.07 88888.00 2014-02-27 12:54:32.625 058 12545.75 38.83 54707.05 88888.00 2014-02-27 12:54:32.750 058 12545.80 38.85 54707.05 88888.00 2014-02-27 12:54:32.875 058 12545.83 38.85 54707.05 88888.00 2014-02-27 12:54:33.000 058 12545.80 38.83 54707.07 88888.00 2014-02-27 12:54:33.125 058 12545.70 38.85 54707.05 88888.00 2014-02-27 12:54:33.250 058 12545.62 38.83 54707.07 88888.00 2014-02-27 12:54:33.375 058 12545.75 38.85 54707.07 88888.00 2014-02-27 12:54:33.500 058 12545.95 38.85 54707.07 88888.00 2014-02-27 12:54:33.625 058 12545.92 38.85 54707.05 88888.00 2014-02-27 12:54:33.750 058 12545.88 38.85 54707.03 88888.00 2014-02-27 12:54:33.875 058 12545.88 38.88 54707.03 88888.00 2014-02-27 12:54:34.000 058 12545.88 38.85 54707.03 88888.00 2014-02-27 12:54:34.125 058 12545.88 38.88 54707.03 88888.00 2014-02-27 12:54:34.250 058 12545.85 38.90 54707.07 88888.00 2014-02-27 12:54:34.375 058 12545.90 38.90 54707.07 88888.00 2014-02-27 12:54:34.500 058 12545.98 38.88 54707.03 88888.00 2014-02-27 12:54:34.625 058 12545.98 38.90 54707.03 88888.00 2014-02-27 12:54:34.750 058 12545.95 38.95 54707.05 88888.00 2014-02-27 12:54:34.875 058 12545.98 38.95 54707.10 88888.00 2014-02-27 12:54:35.000 058 12545.95 38.92 54707.05 88888.00 2014-02-27 12:54:35.125 058 12545.98 38.95 54707.07 88888.00 2014-02-27 12:54:35.250 058 12545.95 38.95 54707.10 88888.00 2014-02-27 12:54:35.375 058 12546.00 38.95 54707.05 88888.00 2014-02-27 12:54:35.500 058 12545.95 38.95 54707.03 88888.00 2014-02-27 12:54:35.625 058 12545.98 38.95 54707.03 88888.00 2014-02-27 12:54:35.750 058 12546.02 38.98 54707.05 88888.00 2014-02-27 12:54:35.875 058 12546.00 38.92 54707.05 88888.00 2014-02-27 12:54:36.000 058 12545.98 38.92 54707.00 88888.00 2014-02-27 12:54:36.125 058 12545.98 38.95 54707.03 88888.00 2014-02-27 12:54:36.250 058 12545.92 38.98 54707.03 88888.00 2014-02-27 12:54:36.375 058 12546.00 38.98 54707.05 88888.00 2014-02-27 12:54:36.500 058 12546.00 38.98 54707.05 88888.00 2014-02-27 12:54:36.625 058 12545.98 38.98 54707.05 88888.00 2014-02-27 12:54:36.750 058 12545.95 38.95 54707.03 88888.00 2014-02-27 12:54:36.875 058 12545.95 38.98 54707.05 88888.00 2014-02-27 12:54:37.000 058 12546.00 38.98 54707.05 88888.00 2014-02-27 12:54:37.125 058 12546.00 39.00 54707.03 88888.00 2014-02-27 12:54:37.250 058 12545.98 38.98 54707.03 88888.00 2014-02-27 12:54:37.375 058 12546.02 38.95 54707.00 88888.00 2014-02-27 12:54:37.500 058 12546.05 38.95 54707.00 88888.00 2014-02-27 12:54:37.625 058 12546.10 38.98 54707.03 88888.00 2014-02-27 12:54:37.750 058 12546.08 39.00 54707.03 88888.00 2014-02-27 12:54:37.875 058 12546.08 39.00 54706.97 88888.00 2014-02-27 12:54:38.000 058 12546.10 38.98 54706.97 88888.00 2014-02-27 12:54:38.125 058 12546.12 39.00 54706.95 88888.00 2014-02-27 12:54:38.250 058 12546.15 39.02 54707.00 88888.00 2014-02-27 12:54:38.375 058 12546.17 39.02 54707.00 88888.00 2014-02-27 12:54:38.500 058 12546.23 39.02 54707.05 88888.00 2014-02-27 12:54:38.625 058 12546.27 39.02 54707.05 88888.00 2014-02-27 12:54:38.750 058 12546.33 39.00 54707.03 88888.00 2014-02-27 12:54:38.875 058 12546.27 39.00 54706.97 88888.00 2014-02-27 12:54:39.000 058 12546.27 39.00 54706.97 88888.00 2014-02-27 12:54:39.125 058 12546.33 39.00 54707.00 88888.00 2014-02-27 12:54:39.250 058 12546.27 39.02 54706.97 88888.00 2014-02-27 12:54:39.375 058 12546.33 39.02 54706.95 88888.00 2014-02-27 12:54:39.500 058 12546.27 38.98 54706.97 88888.00 2014-02-27 12:54:39.625 058 12546.25 38.98 54706.95 88888.00 2014-02-27 12:54:39.750 058 12546.25 39.02 54706.95 88888.00 2014-02-27 12:54:39.875 058 12546.27 39.02 54707.00 88888.00 2014-02-27 12:54:40.000 058 12546.27 39.02 54706.95 88888.00 2014-02-27 12:54:40.125 058 12546.25 39.02 54706.93 88888.00 2014-02-27 12:54:40.250 058 12546.25 39.00 54706.95 88888.00 2014-02-27 12:54:40.375 058 12546.25 39.05 54706.95 88888.00 2014-02-27 12:54:40.500 058 12546.30 39.02 54706.95 88888.00 2014-02-27 12:54:40.625 058 12546.33 39.08 54706.95 88888.00 2014-02-27 12:54:40.750 058 12546.33 39.08 54706.95 88888.00 2014-02-27 12:54:40.875 058 12546.33 39.05 54706.93 88888.00 2014-02-27 12:54:41.000 058 12546.33 39.02 54706.88 88888.00 2014-02-27 12:54:41.125 058 12546.38 39.02 54706.90 88888.00 2014-02-27 12:54:41.250 058 12546.35 39.05 54706.90 88888.00 2014-02-27 12:54:41.375 058 12546.35 39.08 54706.90 88888.00 2014-02-27 12:54:41.500 058 12546.38 39.08 54706.93 88888.00 2014-02-27 12:54:41.625 058 12546.42 39.10 54706.93 88888.00 2014-02-27 12:54:41.750 058 12546.45 39.10 54706.90 88888.00 2014-02-27 12:54:41.875 058 12546.40 39.10 54706.93 88888.00 2014-02-27 12:54:42.000 058 12546.40 39.08 54706.88 88888.00 2014-02-27 12:54:42.125 058 12546.45 39.08 54706.93 88888.00 2014-02-27 12:54:42.250 058 12546.40 39.08 54706.90 88888.00 2014-02-27 12:54:42.375 058 12546.35 39.08 54706.90 88888.00 2014-02-27 12:54:42.500 058 12546.38 39.08 54706.90 88888.00 2014-02-27 12:54:42.625 058 12546.48 39.10 54706.90 88888.00 2014-02-27 12:54:42.750 058 12546.50 39.12 54706.90 88888.00 2014-02-27 12:54:42.875 058 12546.40 39.12 54706.90 88888.00 2014-02-27 12:54:43.000 058 12546.38 39.10 54706.85 88888.00 2014-02-27 12:54:43.125 058 12546.40 39.12 54706.88 88888.00 2014-02-27 12:54:43.250 058 12546.38 39.10 54706.93 88888.00 2014-02-27 12:54:43.375 058 12546.40 39.12 54706.90 88888.00 2014-02-27 12:54:43.500 058 12546.48 39.12 54706.95 88888.00 2014-02-27 12:54:43.625 058 12546.42 39.12 54706.93 88888.00 2014-02-27 12:54:43.750 058 12546.42 39.12 54706.95 88888.00 2014-02-27 12:54:43.875 058 12546.42 39.10 54706.93 88888.00 2014-02-27 12:54:44.000 058 12546.40 39.12 54706.93 88888.00 2014-02-27 12:54:44.125 058 12546.42 39.12 54706.90 88888.00 2014-02-27 12:54:44.250 058 12546.48 39.12 54706.88 88888.00 2014-02-27 12:54:44.375 058 12546.48 39.12 54706.90 88888.00 2014-02-27 12:54:44.500 058 12546.50 39.12 54706.90 88888.00 2014-02-27 12:54:44.625 058 12546.48 39.12 54706.93 88888.00 2014-02-27 12:54:44.750 058 12546.50 39.12 54706.90 88888.00 2014-02-27 12:54:44.875 058 12546.48 39.15 54706.90 88888.00 2014-02-27 12:54:45.000 058 12546.45 39.17 54706.88 88888.00 2014-02-27 12:54:45.125 058 12546.38 39.17 54706.90 88888.00 2014-02-27 12:54:45.250 058 12546.30 39.10 54706.88 88888.00 2014-02-27 12:54:45.375 058 12546.35 39.12 54706.88 88888.00 2014-02-27 12:54:45.500 058 12546.38 39.15 54706.90 88888.00 2014-02-27 12:54:45.625 058 12546.38 39.17 54706.90 88888.00 2014-02-27 12:54:45.750 058 12546.40 39.17 54706.90 88888.00 2014-02-27 12:54:45.875 058 12546.42 39.17 54706.90 88888.00 2014-02-27 12:54:46.000 058 12546.40 39.17 54706.90 88888.00 2014-02-27 12:54:46.125 058 12546.40 39.20 54706.93 88888.00 2014-02-27 12:54:46.250 058 12546.42 39.17 54706.95 88888.00 2014-02-27 12:54:46.375 058 12546.42 39.15 54706.90 88888.00 2014-02-27 12:54:46.500 058 12546.38 39.17 54706.90 88888.00 2014-02-27 12:54:46.625 058 12546.40 39.17 54706.93 88888.00 2014-02-27 12:54:46.750 058 12546.42 39.17 54706.90 88888.00 2014-02-27 12:54:46.875 058 12546.40 39.17 54706.88 88888.00 2014-02-27 12:54:47.000 058 12546.40 39.17 54706.85 88888.00 2014-02-27 12:54:47.125 058 12546.42 39.17 54706.85 88888.00 2014-02-27 12:54:47.250 058 12546.42 39.20 54706.82 88888.00 2014-02-27 12:54:47.375 058 12546.52 39.20 54706.85 88888.00 2014-02-27 12:54:47.500 058 12546.50 39.17 54706.82 88888.00 2014-02-27 12:54:47.625 058 12546.42 39.17 54706.85 88888.00 2014-02-27 12:54:47.750 058 12546.40 39.17 54706.85 88888.00 2014-02-27 12:54:47.875 058 12546.40 39.17 54706.82 88888.00 2014-02-27 12:54:48.000 058 12546.42 39.17 54706.82 88888.00 2014-02-27 12:54:48.125 058 12546.40 39.20 54706.82 88888.00 2014-02-27 12:54:48.250 058 12546.33 39.20 54706.88 88888.00 2014-02-27 12:54:48.375 058 12546.38 39.20 54706.88 88888.00 2014-02-27 12:54:48.500 058 12546.35 39.17 54706.88 88888.00 2014-02-27 12:54:48.625 058 12546.42 39.17 54706.88 88888.00 2014-02-27 12:54:48.750 058 12546.48 39.20 54706.90 88888.00 2014-02-27 12:54:48.875 058 12546.48 39.23 54706.90 88888.00 2014-02-27 12:54:49.000 058 12546.42 39.20 54706.88 88888.00 2014-02-27 12:54:49.125 058 12546.45 39.20 54706.88 88888.00 2014-02-27 12:54:49.250 058 12546.42 39.23 54706.93 88888.00 2014-02-27 12:54:49.375 058 12546.45 39.25 54706.90 88888.00 2014-02-27 12:54:49.500 058 12546.38 39.25 54706.88 88888.00 2014-02-27 12:54:49.625 058 12546.33 39.27 54706.90 88888.00 2014-02-27 12:54:49.750 058 12546.33 39.27 54706.85 88888.00 2014-02-27 12:54:49.875 058 12546.33 39.23 54706.88 88888.00 2014-02-27 12:54:50.000 058 12546.33 39.23 54706.90 88888.00 2014-02-27 12:54:50.125 058 12546.35 39.25 54706.93 88888.00 2014-02-27 12:54:50.250 058 12546.30 39.27 54706.93 88888.00 2014-02-27 12:54:50.375 058 12546.35 39.27 54706.88 88888.00 2014-02-27 12:54:50.500 058 12546.38 39.27 54706.88 88888.00 2014-02-27 12:54:50.625 058 12546.35 39.27 54706.90 88888.00 2014-02-27 12:54:50.750 058 12546.27 39.27 54706.90 88888.00 2014-02-27 12:54:50.875 058 12546.30 39.30 54706.90 88888.00 2014-02-27 12:54:51.000 058 12546.33 39.30 54706.88 88888.00 2014-02-27 12:54:51.125 058 12546.30 39.25 54706.90 88888.00 2014-02-27 12:54:51.250 058 12546.27 39.27 54706.90 88888.00 2014-02-27 12:54:51.375 058 12546.27 39.27 54706.93 88888.00 2014-02-27 12:54:51.500 058 12546.27 39.27 54706.95 88888.00 2014-02-27 12:54:51.625 058 12546.33 39.27 54706.93 88888.00 2014-02-27 12:54:51.750 058 12546.35 39.25 54706.93 88888.00 2014-02-27 12:54:51.875 058 12546.30 39.25 54706.93 88888.00 2014-02-27 12:54:52.000 058 12546.23 39.23 54706.90 88888.00 2014-02-27 12:54:52.125 058 12546.23 39.27 54706.93 88888.00 2014-02-27 12:54:52.250 058 12546.20 39.30 54706.93 88888.00 2014-02-27 12:54:52.375 058 12546.20 39.30 54706.90 88888.00 2014-02-27 12:54:52.500 058 12546.17 39.30 54706.93 88888.00 2014-02-27 12:54:52.625 058 12546.17 39.27 54706.95 88888.00 2014-02-27 12:54:52.750 058 12546.25 39.27 54706.90 88888.00 2014-02-27 12:54:52.875 058 12546.25 39.27 54706.90 88888.00 2014-02-27 12:54:53.000 058 12546.30 39.33 54706.93 88888.00 2014-02-27 12:54:53.125 058 12546.25 39.30 54706.95 88888.00 2014-02-27 12:54:53.250 058 12546.17 39.27 54706.95 88888.00 2014-02-27 12:54:53.375 058 12546.23 39.30 54706.93 88888.00 2014-02-27 12:54:53.500 058 12546.23 39.30 54706.95 88888.00 2014-02-27 12:54:53.625 058 12546.23 39.30 54706.93 88888.00 2014-02-27 12:54:53.750 058 12546.20 39.27 54706.97 88888.00 2014-02-27 12:54:53.875 058 12546.20 39.25 54706.97 88888.00 2014-02-27 12:54:54.000 058 12546.23 39.27 54706.95 88888.00 2014-02-27 12:54:54.125 058 12546.25 39.27 54706.95 88888.00 2014-02-27 12:54:54.250 058 12546.17 39.27 54706.95 88888.00 2014-02-27 12:54:54.375 058 12546.17 39.27 54706.97 88888.00 2014-02-27 12:54:54.500 058 12546.17 39.30 54706.97 88888.00 2014-02-27 12:54:54.625 058 12546.17 39.30 54706.95 88888.00 2014-02-27 12:54:54.750 058 12546.20 39.30 54706.95 88888.00 2014-02-27 12:54:54.875 058 12546.17 39.27 54706.93 88888.00 2014-02-27 12:54:55.000 058 12546.10 39.27 54706.95 88888.00 2014-02-27 12:54:55.125 058 12546.10 39.30 54706.97 88888.00 2014-02-27 12:54:55.250 058 12546.10 39.30 54706.93 88888.00 2014-02-27 12:54:55.375 058 12546.12 39.33 54706.93 88888.00 2014-02-27 12:54:55.500 058 12546.08 39.30 54706.93 88888.00 2014-02-27 12:54:55.625 058 12546.05 39.30 54706.93 88888.00 2014-02-27 12:54:55.750 058 12546.02 39.35 54706.93 88888.00 2014-02-27 12:54:55.875 058 12546.05 39.35 54706.95 88888.00 2014-02-27 12:54:56.000 058 12546.08 39.35 54706.95 88888.00 2014-02-27 12:54:56.125 058 12546.08 39.33 54706.97 88888.00 2014-02-27 12:54:56.250 058 12546.00 39.30 54706.93 88888.00 2014-02-27 12:54:56.375 058 12546.02 39.30 54706.93 88888.00 2014-02-27 12:54:56.500 058 12546.02 39.33 54706.95 88888.00 2014-02-27 12:54:56.625 058 12546.05 39.33 54706.97 88888.00 2014-02-27 12:54:56.750 058 12546.02 39.33 54706.95 88888.00 2014-02-27 12:54:56.875 058 12545.98 39.27 54706.93 88888.00 2014-02-27 12:54:57.000 058 12546.08 39.27 54706.90 88888.00 2014-02-27 12:54:57.125 058 12546.20 39.33 54706.95 88888.00 2014-02-27 12:54:57.250 058 12546.12 39.30 54706.97 88888.00 2014-02-27 12:54:57.375 058 12546.08 39.30 54706.97 88888.00 2014-02-27 12:54:57.500 058 12546.08 39.30 54706.97 88888.00 2014-02-27 12:54:57.625 058 12546.12 39.27 54706.97 88888.00 2014-02-27 12:54:57.750 058 12546.15 39.30 54706.95 88888.00 2014-02-27 12:54:57.875 058 12546.10 39.30 54706.95 88888.00 2014-02-27 12:54:58.000 058 12546.02 39.27 54706.97 88888.00 2014-02-27 12:54:58.125 058 12546.00 39.27 54706.97 88888.00 2014-02-27 12:54:58.250 058 12546.00 39.30 54706.95 88888.00 2014-02-27 12:54:58.375 058 12546.05 39.27 54706.97 88888.00 2014-02-27 12:54:58.500 058 12546.08 39.30 54707.00 88888.00 2014-02-27 12:54:58.625 058 12546.15 39.33 54707.00 88888.00 2014-02-27 12:54:58.750 058 12546.12 39.33 54707.03 88888.00 2014-02-27 12:54:58.875 058 12546.20 39.33 54707.00 88888.00 2014-02-27 12:54:59.000 058 12546.17 39.27 54707.00 88888.00 2014-02-27 12:54:59.125 058 12546.10 39.27 54706.95 88888.00 2014-02-27 12:54:59.250 058 12546.05 39.27 54706.95 88888.00 2014-02-27 12:54:59.375 058 12546.10 39.30 54706.93 88888.00 2014-02-27 12:54:59.500 058 12546.10 39.33 54706.93 88888.00 2014-02-27 12:54:59.625 058 12546.08 39.33 54706.95 88888.00 2014-02-27 12:54:59.750 058 12546.05 39.30 54706.95 88888.00 2014-02-27 12:54:59.875 058 12546.08 39.27 54706.95 88888.00 2014-02-27 12:55:00.000 058 12546.10 39.30 54706.97 88888.00 2014-02-27 12:55:00.125 058 12546.10 39.35 54707.03 88888.00 2014-02-27 12:55:00.250 058 12546.12 39.27 54707.00 88888.00 2014-02-27 12:55:00.375 058 12546.17 39.30 54706.97 88888.00 2014-02-27 12:55:00.500 058 12546.15 39.30 54707.00 88888.00 2014-02-27 12:55:00.625 058 12546.08 39.27 54706.97 88888.00 2014-02-27 12:55:00.750 058 12546.05 39.30 54707.03 88888.00 2014-02-27 12:55:00.875 058 12546.05 39.30 54707.00 88888.00 2014-02-27 12:55:01.000 058 12546.10 39.30 54706.97 88888.00 2014-02-27 12:55:01.125 058 12546.05 39.27 54707.03 88888.00 2014-02-27 12:55:01.250 058 12546.05 39.27 54706.97 88888.00 2014-02-27 12:55:01.375 058 12546.08 39.25 54706.97 88888.00 2014-02-27 12:55:01.500 058 12546.02 39.25 54706.97 88888.00 2014-02-27 12:55:01.625 058 12546.02 39.25 54707.00 88888.00 2014-02-27 12:55:01.750 058 12546.05 39.25 54707.00 88888.00 2014-02-27 12:55:01.875 058 12546.10 39.25 54707.00 88888.00 2014-02-27 12:55:02.000 058 12546.08 39.27 54707.00 88888.00 2014-02-27 12:55:02.125 058 12546.05 39.30 54707.03 88888.00 2014-02-27 12:55:02.250 058 12546.05 39.27 54706.97 88888.00 2014-02-27 12:55:02.375 058 12546.10 39.27 54707.00 88888.00 2014-02-27 12:55:02.500 058 12546.10 39.27 54707.00 88888.00 2014-02-27 12:55:02.625 058 12546.17 39.30 54707.00 88888.00 2014-02-27 12:55:02.750 058 12546.23 39.30 54707.00 88888.00 2014-02-27 12:55:02.875 058 12546.20 39.30 54707.00 88888.00 2014-02-27 12:55:03.000 058 12546.15 39.25 54706.97 88888.00 2014-02-27 12:55:03.125 058 12546.17 39.30 54706.97 88888.00 2014-02-27 12:55:03.250 058 12546.15 39.27 54707.00 88888.00 2014-02-27 12:55:03.375 058 12546.12 39.27 54706.97 88888.00 2014-02-27 12:55:03.500 058 12546.10 39.25 54707.00 88888.00 2014-02-27 12:55:03.625 058 12546.17 39.27 54707.00 88888.00 2014-02-27 12:55:03.750 058 12546.15 39.30 54707.05 88888.00 2014-02-27 12:55:03.875 058 12546.12 39.27 54707.03 88888.00 2014-02-27 12:55:04.000 058 12546.12 39.23 54706.97 88888.00 2014-02-27 12:55:04.125 058 12546.20 39.25 54707.00 88888.00 2014-02-27 12:55:04.250 058 12546.15 39.27 54707.03 88888.00 2014-02-27 12:55:04.375 058 12546.12 39.25 54707.00 88888.00 2014-02-27 12:55:04.500 058 12546.15 39.23 54707.03 88888.00 2014-02-27 12:55:04.625 058 12546.15 39.23 54707.03 88888.00 2014-02-27 12:55:04.750 058 12546.15 39.25 54707.03 88888.00 2014-02-27 12:55:04.875 058 12546.10 39.23 54707.00 88888.00 2014-02-27 12:55:05.000 058 12546.12 39.23 54706.97 88888.00 2014-02-27 12:55:05.125 058 12546.15 39.23 54707.03 88888.00 2014-02-27 12:55:05.250 058 12546.23 39.23 54707.03 88888.00 2014-02-27 12:55:05.375 058 12546.25 39.25 54706.97 88888.00 2014-02-27 12:55:05.500 058 12546.20 39.25 54707.00 88888.00 2014-02-27 12:55:05.625 058 12546.23 39.20 54707.00 88888.00 2014-02-27 12:55:05.750 058 12546.25 39.23 54707.00 88888.00 2014-02-27 12:55:05.875 058 12546.27 39.25 54707.00 88888.00 2014-02-27 12:55:06.000 058 12546.30 39.23 54707.00 88888.00 2014-02-27 12:55:06.125 058 12546.33 39.20 54707.00 88888.00 2014-02-27 12:55:06.250 058 12546.27 39.20 54707.00 88888.00 2014-02-27 12:55:06.375 058 12546.27 39.23 54707.03 88888.00 2014-02-27 12:55:06.500 058 12546.30 39.20 54707.00 88888.00 2014-02-27 12:55:06.625 058 12546.30 39.20 54706.97 88888.00 2014-02-27 12:55:06.750 058 12546.30 39.20 54707.00 88888.00 2014-02-27 12:55:06.875 058 12546.27 39.23 54707.03 88888.00 2014-02-27 12:55:07.000 058 12546.25 39.20 54707.03 88888.00 2014-02-27 12:55:07.125 058 12546.30 39.20 54707.03 88888.00 2014-02-27 12:55:07.250 058 12546.25 39.17 54707.00 88888.00 2014-02-27 12:55:07.375 058 12546.27 39.17 54707.00 88888.00 2014-02-27 12:55:07.500 058 12546.30 39.20 54707.00 88888.00 2014-02-27 12:55:07.625 058 12546.27 39.15 54707.00 88888.00 2014-02-27 12:55:07.750 058 12546.27 39.15 54707.05 88888.00 2014-02-27 12:55:07.875 058 12546.33 39.17 54707.05 88888.00 2014-02-27 12:55:08.000 058 12546.35 39.15 54706.97 88888.00 2014-02-27 12:55:08.125 058 12546.38 39.15 54706.97 88888.00 2014-02-27 12:55:08.250 058 12546.35 39.12 54706.95 88888.00 2014-02-27 12:55:08.375 058 12546.40 39.17 54707.00 88888.00 2014-02-27 12:55:08.500 058 12546.40 39.17 54707.00 88888.00 2014-02-27 12:55:08.625 058 12546.38 39.15 54707.03 88888.00 2014-02-27 12:55:08.750 058 12546.40 39.12 54707.00 88888.00 2014-02-27 12:55:08.875 058 12546.40 39.15 54707.03 88888.00 2014-02-27 12:55:09.000 058 12546.40 39.17 54707.03 88888.00 2014-02-27 12:55:09.125 058 12546.40 39.15 54707.03 88888.00 2014-02-27 12:55:09.250 058 12546.35 39.10 54707.00 88888.00 2014-02-27 12:55:09.375 058 12546.33 39.12 54707.00 88888.00 2014-02-27 12:55:09.500 058 12546.30 39.12 54707.00 88888.00 2014-02-27 12:55:09.625 058 12546.35 39.15 54707.00 88888.00 2014-02-27 12:55:09.750 058 12546.40 39.15 54707.00 88888.00 2014-02-27 12:55:09.875 058 12546.45 39.15 54707.00 88888.00 2014-02-27 12:55:10.000 058 12546.45 39.15 54707.00 88888.00 2014-02-27 12:55:10.125 058 12546.42 39.10 54707.00 88888.00 2014-02-27 12:55:10.250 058 12546.45 39.10 54707.03 88888.00 2014-02-27 12:55:10.375 058 12546.50 39.12 54707.03 88888.00 2014-02-27 12:55:10.500 058 12546.48 39.12 54707.00 88888.00 2014-02-27 12:55:10.625 058 12546.48 39.10 54707.00 88888.00 2014-02-27 12:55:10.750 058 12546.52 39.10 54707.03 88888.00 2014-02-27 12:55:10.875 058 12546.58 39.10 54707.03 88888.00 2014-02-27 12:55:11.000 058 12546.52 39.10 54706.97 88888.00 2014-02-27 12:55:11.125 058 12546.40 39.10 54706.97 88888.00 2014-02-27 12:55:11.250 058 12546.42 39.08 54707.00 88888.00 2014-02-27 12:55:11.375 058 12546.55 39.10 54706.97 88888.00 2014-02-27 12:55:11.500 058 12546.58 39.10 54707.00 88888.00 2014-02-27 12:55:11.625 058 12546.60 39.15 54707.03 88888.00 2014-02-27 12:55:11.750 058 12546.52 39.12 54707.05 88888.00 2014-02-27 12:55:11.875 058 12546.50 39.10 54707.03 88888.00 2014-02-27 12:55:12.000 058 12546.52 39.10 54707.00 88888.00 2014-02-27 12:55:12.125 058 12546.52 39.10 54707.00 88888.00 2014-02-27 12:55:12.250 058 12546.48 39.05 54707.00 88888.00 2014-02-27 12:55:12.375 058 12546.50 39.08 54707.00 88888.00 2014-02-27 12:55:12.500 058 12546.48 39.08 54707.03 88888.00 2014-02-27 12:55:12.625 058 12546.45 39.05 54707.05 88888.00 2014-02-27 12:55:12.750 058 12546.45 39.05 54707.00 88888.00 2014-02-27 12:55:12.875 058 12546.42 39.08 54707.03 88888.00 2014-02-27 12:55:13.000 058 12546.45 39.05 54707.03 88888.00 2014-02-27 12:55:13.125 058 12546.45 39.08 54707.03 88888.00 2014-02-27 12:55:13.250 058 12546.48 39.05 54707.05 88888.00 2014-02-27 12:55:13.375 058 12546.52 39.08 54707.03 88888.00 2014-02-27 12:55:13.500 058 12546.52 39.08 54707.03 88888.00 2014-02-27 12:55:13.625 058 12546.52 39.05 54707.05 88888.00 2014-02-27 12:55:13.750 058 12546.58 39.05 54707.03 88888.00 2014-02-27 12:55:13.875 058 12546.60 39.02 54707.03 88888.00 2014-02-27 12:55:14.000 058 12546.60 39.02 54707.05 88888.00 2014-02-27 12:55:14.125 058 12546.62 39.05 54707.05 88888.00 2014-02-27 12:55:14.250 058 12546.58 39.05 54707.00 88888.00 2014-02-27 12:55:14.375 058 12546.62 39.02 54707.00 88888.00 2014-02-27 12:55:14.500 058 12546.58 39.00 54707.00 88888.00 2014-02-27 12:55:14.625 058 12546.58 39.00 54707.00 88888.00 2014-02-27 12:55:14.750 058 12546.58 39.02 54707.03 88888.00 2014-02-27 12:55:14.875 058 12546.58 39.02 54707.03 88888.00 2014-02-27 12:55:15.000 058 12546.60 39.02 54707.00 88888.00 2014-02-27 12:55:15.125 058 12546.55 39.00 54707.00 88888.00 2014-02-27 12:55:15.250 058 12546.50 39.00 54707.05 88888.00 2014-02-27 12:55:15.375 058 12546.45 39.00 54707.03 88888.00 2014-02-27 12:55:15.500 058 12546.50 39.00 54707.03 88888.00 2014-02-27 12:55:15.625 058 12546.52 39.00 54706.97 88888.00 2014-02-27 12:55:15.750 058 12546.52 38.98 54707.00 88888.00 2014-02-27 12:55:15.875 058 12546.52 38.95 54707.00 88888.00 2014-02-27 12:55:16.000 058 12546.50 38.95 54707.00 88888.00 2014-02-27 12:55:16.125 058 12546.48 38.98 54707.00 88888.00 2014-02-27 12:55:16.250 058 12546.52 38.98 54707.00 88888.00 2014-02-27 12:55:16.375 058 12546.62 38.98 54706.97 88888.00 2014-02-27 12:55:16.500 058 12546.58 38.95 54707.00 88888.00 2014-02-27 12:55:16.625 058 12546.55 38.95 54706.97 88888.00 2014-02-27 12:55:16.750 058 12546.55 38.92 54707.03 88888.00 2014-02-27 12:55:16.875 058 12546.55 38.98 54707.00 88888.00 2014-02-27 12:55:17.000 058 12546.55 38.95 54707.03 88888.00 2014-02-27 12:55:17.125 058 12546.55 38.95 54707.03 88888.00 2014-02-27 12:55:17.250 058 12546.48 38.92 54707.05 88888.00 2014-02-27 12:55:17.375 058 12546.52 38.92 54707.05 88888.00 2014-02-27 12:55:17.500 058 12546.60 38.92 54707.05 88888.00 2014-02-27 12:55:17.625 058 12546.55 38.92 54707.03 88888.00 2014-02-27 12:55:17.750 058 12546.52 38.95 54707.03 88888.00 2014-02-27 12:55:17.875 058 12546.48 38.92 54707.00 88888.00 2014-02-27 12:55:18.000 058 12546.42 38.90 54707.00 88888.00 2014-02-27 12:55:18.125 058 12546.48 38.92 54707.03 88888.00 2014-02-27 12:55:18.250 058 12546.52 38.95 54707.05 88888.00 2014-02-27 12:55:18.375 058 12546.60 38.95 54707.03 88888.00 2014-02-27 12:55:18.500 058 12546.55 38.92 54707.00 88888.00 2014-02-27 12:55:18.625 058 12546.55 38.90 54707.00 88888.00 2014-02-27 12:55:18.750 058 12546.50 38.88 54707.03 88888.00 2014-02-27 12:55:18.875 058 12546.55 38.90 54707.03 88888.00 2014-02-27 12:55:19.000 058 12546.65 38.90 54707.00 88888.00 2014-02-27 12:55:19.125 058 12546.55 38.90 54706.97 88888.00 2014-02-27 12:55:19.250 058 12546.45 38.85 54706.95 88888.00 2014-02-27 12:55:19.375 058 12546.52 38.88 54707.00 88888.00 2014-02-27 12:55:19.500 058 12546.58 38.90 54707.03 88888.00 2014-02-27 12:55:19.625 058 12546.55 38.88 54707.00 88888.00 2014-02-27 12:55:19.750 058 12546.52 38.85 54707.00 88888.00 2014-02-27 12:55:19.875 058 12546.52 38.85 54707.00 88888.00 2014-02-27 12:55:20.000 058 12546.50 38.85 54706.97 88888.00 2014-02-27 12:55:20.125 058 12546.55 38.85 54707.03 88888.00 2014-02-27 12:55:20.250 058 12546.52 38.83 54707.05 88888.00 2014-02-27 12:55:20.375 058 12546.60 38.88 54707.00 88888.00 2014-02-27 12:55:20.500 058 12546.73 38.88 54707.03 88888.00 2014-02-27 12:55:20.625 058 12546.73 38.88 54707.03 88888.00 2014-02-27 12:55:20.750 058 12546.67 38.88 54707.03 88888.00 2014-02-27 12:55:20.875 058 12546.58 38.85 54707.03 88888.00 2014-02-27 12:55:21.000 058 12546.58 38.85 54707.00 88888.00 2014-02-27 12:55:21.125 058 12546.58 38.83 54707.00 88888.00 2014-02-27 12:55:21.250 058 12546.58 38.80 54707.00 88888.00 2014-02-27 12:55:21.375 058 12546.70 38.80 54707.00 88888.00 2014-02-27 12:55:21.500 058 12546.70 38.83 54707.00 88888.00 2014-02-27 12:55:21.625 058 12546.67 38.80 54707.03 88888.00 2014-02-27 12:55:21.750 058 12546.58 38.80 54707.03 88888.00 2014-02-27 12:55:21.875 058 12546.62 38.80 54707.05 88888.00 2014-02-27 12:55:22.000 058 12546.70 38.75 54707.03 88888.00 2014-02-27 12:55:22.125 058 12546.70 38.75 54707.03 88888.00 2014-02-27 12:55:22.250 058 12546.65 38.75 54707.05 88888.00 2014-02-27 12:55:22.375 058 12546.67 38.77 54707.07 88888.00 2014-02-27 12:55:22.500 058 12546.75 38.80 54707.07 88888.00 2014-02-27 12:55:22.625 058 12546.73 38.80 54707.07 88888.00 2014-02-27 12:55:22.750 058 12546.65 38.80 54707.07 88888.00 2014-02-27 12:55:22.875 058 12546.62 38.80 54707.03 88888.00 2014-02-27 12:55:23.000 058 12546.67 38.80 54707.03 88888.00 2014-02-27 12:55:23.125 058 12546.75 38.80 54707.10 88888.00 2014-02-27 12:55:23.250 058 12546.73 38.80 54707.10 88888.00 2014-02-27 12:55:23.375 058 12546.70 38.80 54707.07 88888.00 2014-02-27 12:55:23.500 058 12546.70 38.77 54707.03 88888.00 2014-02-27 12:55:23.625 058 12546.60 38.75 54707.00 88888.00 2014-02-27 12:55:23.750 058 12546.60 38.75 54707.03 88888.00 2014-02-27 12:55:23.875 058 12546.67 38.75 54707.03 88888.00 2014-02-27 12:55:24.000 058 12546.75 38.75 54707.07 88888.00 2014-02-27 12:55:24.125 058 12546.77 38.77 54707.10 88888.00 2014-02-27 12:55:24.250 058 12546.75 38.75 54707.07 88888.00 2014-02-27 12:55:24.375 058 12546.77 38.75 54707.05 88888.00 2014-02-27 12:55:24.500 058 12546.77 38.73 54707.03 88888.00 2014-02-27 12:55:24.625 058 12546.75 38.70 54707.03 88888.00 2014-02-27 12:55:24.750 058 12546.75 38.73 54707.05 88888.00 2014-02-27 12:55:24.875 058 12546.83 38.75 54707.05 88888.00 2014-02-27 12:55:25.000 058 12546.90 38.73 54707.05 88888.00 2014-02-27 12:55:25.125 058 12546.83 38.75 54707.07 88888.00 2014-02-27 12:55:25.250 058 12546.77 38.73 54707.05 88888.00 2014-02-27 12:55:25.375 058 12546.80 38.75 54707.05 88888.00 2014-02-27 12:55:25.500 058 12546.80 38.70 54707.05 88888.00 2014-02-27 12:55:25.625 058 12546.77 38.67 54707.05 88888.00 2014-02-27 12:55:25.750 058 12546.80 38.67 54707.03 88888.00 2014-02-27 12:55:25.875 058 12546.85 38.67 54707.03 88888.00 2014-02-27 12:55:26.000 058 12546.80 38.70 54707.03 88888.00 2014-02-27 12:55:26.125 058 12546.83 38.73 54707.05 88888.00 2014-02-27 12:55:26.250 058 12546.77 38.70 54707.05 88888.00 2014-02-27 12:55:26.375 058 12546.77 38.73 54707.03 88888.00 2014-02-27 12:55:26.500 058 12546.80 38.70 54707.03 88888.00 2014-02-27 12:55:26.625 058 12546.80 38.70 54707.03 88888.00 2014-02-27 12:55:26.750 058 12546.75 38.70 54707.03 88888.00 2014-02-27 12:55:26.875 058 12546.70 38.70 54707.07 88888.00 2014-02-27 12:55:27.000 058 12546.70 38.73 54707.05 88888.00 2014-02-27 12:55:27.125 058 12546.73 38.70 54707.05 88888.00 2014-02-27 12:55:27.250 058 12546.70 38.65 54707.05 88888.00 2014-02-27 12:55:27.375 058 12546.70 38.67 54707.03 88888.00 2014-02-27 12:55:27.500 058 12546.77 38.70 54707.03 88888.00 2014-02-27 12:55:27.625 058 12546.77 38.70 54707.05 88888.00 2014-02-27 12:55:27.750 058 12546.73 38.67 54707.05 88888.00 2014-02-27 12:55:27.875 058 12546.75 38.70 54707.03 88888.00 2014-02-27 12:55:28.000 058 12546.83 38.65 54707.00 88888.00 2014-02-27 12:55:28.125 058 12546.83 38.65 54707.03 88888.00 2014-02-27 12:55:28.250 058 12546.77 38.70 54707.05 88888.00 2014-02-27 12:55:28.375 058 12546.75 38.73 54707.10 88888.00 2014-02-27 12:55:28.500 058 12546.83 38.73 54707.12 88888.00 2014-02-27 12:55:28.625 058 12546.83 38.70 54707.10 88888.00 2014-02-27 12:55:28.750 058 12546.80 38.70 54707.10 88888.00 2014-02-27 12:55:28.875 058 12546.80 38.73 54707.12 88888.00 2014-02-27 12:55:29.000 058 12546.85 38.73 54707.10 88888.00 2014-02-27 12:55:29.125 058 12546.85 38.70 54707.07 88888.00 2014-02-27 12:55:29.250 058 12546.73 38.65 54707.05 88888.00 2014-02-27 12:55:29.375 058 12546.67 38.65 54707.05 88888.00 2014-02-27 12:55:29.500 058 12546.65 38.65 54707.07 88888.00 2014-02-27 12:55:29.625 058 12546.70 38.65 54707.05 88888.00 2014-02-27 12:55:29.750 058 12546.75 38.67 54707.07 88888.00 2014-02-27 12:55:29.875 058 12546.80 38.67 54707.07 88888.00 2014-02-27 12:55:30.000 058 12546.80 38.65 54707.05 88888.00 2014-02-27 12:55:30.125 058 12546.75 38.65 54707.07 88888.00 2014-02-27 12:55:30.250 058 12546.75 38.65 54707.10 88888.00 2014-02-27 12:55:30.375 058 12546.83 38.67 54707.10 88888.00 2014-02-27 12:55:30.500 058 12546.77 38.70 54707.07 88888.00 2014-02-27 12:55:30.625 058 12546.73 38.70 54707.10 88888.00 2014-02-27 12:55:30.750 058 12546.75 38.67 54707.07 88888.00 2014-02-27 12:55:30.875 058 12546.70 38.67 54707.10 88888.00 2014-02-27 12:55:31.000 058 12546.70 38.73 54707.10 88888.00 2014-02-27 12:55:31.125 058 12546.67 38.73 54707.07 88888.00 2014-02-27 12:55:31.250 058 12546.62 38.65 54707.07 88888.00 2014-02-27 12:55:31.375 058 12546.70 38.65 54707.07 88888.00 2014-02-27 12:55:31.500 058 12546.73 38.70 54707.10 88888.00 2014-02-27 12:55:31.625 058 12546.75 38.70 54707.07 88888.00 2014-02-27 12:55:31.750 058 12546.75 38.65 54707.05 88888.00 2014-02-27 12:55:31.875 058 12546.75 38.65 54707.07 88888.00 2014-02-27 12:55:32.000 058 12546.75 38.67 54707.10 88888.00 2014-02-27 12:55:32.125 058 12546.83 38.67 54707.12 88888.00 2014-02-27 12:55:32.250 058 12546.83 38.67 54707.10 88888.00 2014-02-27 12:55:32.375 058 12546.73 38.67 54707.10 88888.00 2014-02-27 12:55:32.500 058 12546.70 38.67 54707.10 88888.00 2014-02-27 12:55:32.625 058 12546.73 38.73 54707.12 88888.00 2014-02-27 12:55:32.750 058 12546.73 38.70 54707.12 88888.00 2014-02-27 12:55:32.875 058 12546.75 38.73 54707.12 88888.00 2014-02-27 12:55:33.000 058 12546.73 38.67 54707.10 88888.00 2014-02-27 12:55:33.125 058 12546.70 38.65 54707.10 88888.00 2014-02-27 12:55:33.250 058 12546.70 38.67 54707.12 88888.00 2014-02-27 12:55:33.375 058 12546.75 38.70 54707.12 88888.00 2014-02-27 12:55:33.500 058 12546.70 38.67 54707.10 88888.00 2014-02-27 12:55:33.625 058 12546.70 38.65 54707.10 88888.00 2014-02-27 12:55:33.750 058 12546.73 38.65 54707.10 88888.00 2014-02-27 12:55:33.875 058 12546.77 38.67 54707.12 88888.00 2014-02-27 12:55:34.000 058 12546.77 38.67 54707.12 88888.00 2014-02-27 12:55:34.125 058 12546.77 38.67 54707.15 88888.00 2014-02-27 12:55:34.250 058 12546.73 38.67 54707.15 88888.00 2014-02-27 12:55:34.375 058 12546.67 38.65 54707.12 88888.00 2014-02-27 12:55:34.500 058 12546.67 38.65 54707.12 88888.00 2014-02-27 12:55:34.625 058 12546.73 38.67 54707.12 88888.00 2014-02-27 12:55:34.750 058 12546.73 38.65 54707.12 88888.00 2014-02-27 12:55:34.875 058 12546.67 38.62 54707.15 88888.00 2014-02-27 12:55:35.000 058 12546.67 38.62 54707.12 88888.00 2014-02-27 12:55:35.125 058 12546.62 38.65 54707.12 88888.00 2014-02-27 12:55:35.250 058 12546.58 38.65 54707.15 88888.00 2014-02-27 12:55:35.375 058 12546.60 38.62 54707.10 88888.00 2014-02-27 12:55:35.500 058 12546.60 38.62 54707.15 88888.00 2014-02-27 12:55:35.625 058 12546.62 38.65 54707.15 88888.00 2014-02-27 12:55:35.750 058 12546.67 38.65 54707.18 88888.00 2014-02-27 12:55:35.875 058 12546.65 38.67 54707.15 88888.00 2014-02-27 12:55:36.000 058 12546.65 38.67 54707.15 88888.00 2014-02-27 12:55:36.125 058 12546.65 38.70 54707.18 88888.00 2014-02-27 12:55:36.250 058 12546.67 38.65 54707.18 88888.00 2014-02-27 12:55:36.375 058 12546.70 38.62 54707.18 88888.00 2014-02-27 12:55:36.500 058 12546.70 38.67 54707.20 88888.00 2014-02-27 12:55:36.625 058 12546.67 38.67 54707.15 88888.00 2014-02-27 12:55:36.750 058 12546.65 38.67 54707.15 88888.00 2014-02-27 12:55:36.875 058 12546.67 38.67 54707.18 88888.00 2014-02-27 12:55:37.000 058 12546.67 38.67 54707.20 88888.00 2014-02-27 12:55:37.125 058 12546.62 38.67 54707.18 88888.00 2014-02-27 12:55:37.250 058 12546.55 38.65 54707.18 88888.00 2014-02-27 12:55:37.375 058 12546.62 38.65 54707.18 88888.00 2014-02-27 12:55:37.500 058 12546.58 38.67 54707.18 88888.00 2014-02-27 12:55:37.625 058 12546.50 38.70 54707.18 88888.00 2014-02-27 12:55:37.750 058 12546.50 38.67 54707.18 88888.00 2014-02-27 12:55:37.875 058 12546.55 38.67 54707.18 88888.00 2014-02-27 12:55:38.000 058 12546.60 38.70 54707.15 88888.00 2014-02-27 12:55:38.125 058 12546.52 38.70 54707.15 88888.00 2014-02-27 12:55:38.250 058 12546.50 38.67 54707.18 88888.00 2014-02-27 12:55:38.375 058 12546.48 38.70 54707.18 88888.00 2014-02-27 12:55:38.500 058 12546.50 38.70 54707.18 88888.00 2014-02-27 12:55:38.625 058 12546.48 38.67 54707.20 88888.00 2014-02-27 12:55:38.750 058 12546.40 38.67 54707.18 88888.00 2014-02-27 12:55:38.875 058 12546.42 38.70 54707.18 88888.00 2014-02-27 12:55:39.000 058 12546.50 38.67 54707.18 88888.00 2014-02-27 12:55:39.125 058 12546.48 38.73 54707.20 88888.00 2014-02-27 12:55:39.250 058 12546.42 38.70 54707.20 88888.00 2014-02-27 12:55:39.375 058 12546.45 38.75 54707.22 88888.00 2014-02-27 12:55:39.500 058 12546.48 38.70 54707.20 88888.00 2014-02-27 12:55:39.625 058 12546.42 38.67 54707.18 88888.00 2014-02-27 12:55:39.750 058 12546.35 38.70 54707.20 88888.00 2014-02-27 12:55:39.875 058 12546.38 38.73 54707.20 88888.00 2014-02-27 12:55:40.000 058 12546.35 38.73 54707.20 88888.00 2014-02-27 12:55:40.125 058 12546.30 38.73 54707.18 88888.00 2014-02-27 12:55:40.250 058 12546.30 38.73 54707.20 88888.00 2014-02-27 12:55:40.375 058 12546.35 38.73 54707.22 88888.00 2014-02-27 12:55:40.500 058 12546.30 38.73 54707.20 88888.00 2014-02-27 12:55:40.625 058 12546.33 38.73 54707.20 88888.00 2014-02-27 12:55:40.750 058 12546.42 38.73 54707.20 88888.00 2014-02-27 12:55:40.875 058 12546.42 38.70 54707.22 88888.00 2014-02-27 12:55:41.000 058 12546.40 38.70 54707.20 88888.00 2014-02-27 12:55:41.125 058 12546.35 38.73 54707.20 88888.00 2014-02-27 12:55:41.250 058 12546.33 38.73 54707.20 88888.00 2014-02-27 12:55:41.375 058 12546.42 38.77 54707.20 88888.00 2014-02-27 12:55:41.500 058 12546.42 38.73 54707.20 88888.00 2014-02-27 12:55:41.625 058 12546.35 38.73 54707.20 88888.00 2014-02-27 12:55:41.750 058 12546.30 38.73 54707.20 88888.00 2014-02-27 12:55:41.875 058 12546.27 38.73 54707.25 88888.00 2014-02-27 12:55:42.000 058 12546.27 38.73 54707.22 88888.00 2014-02-27 12:55:42.125 058 12546.33 38.75 54707.22 88888.00 2014-02-27 12:55:42.250 058 12546.27 38.70 54707.18 88888.00 2014-02-27 12:55:42.375 058 12546.27 38.70 54707.18 88888.00 2014-02-27 12:55:42.500 058 12546.30 38.75 54707.22 88888.00 2014-02-27 12:55:42.625 058 12546.35 38.73 54707.22 88888.00 2014-02-27 12:55:42.750 058 12546.35 38.75 54707.20 88888.00 2014-02-27 12:55:42.875 058 12546.33 38.77 54707.20 88888.00 2014-02-27 12:55:43.000 058 12546.27 38.75 54707.20 88888.00 2014-02-27 12:55:43.125 058 12546.30 38.73 54707.20 88888.00 2014-02-27 12:55:43.250 058 12546.30 38.73 54707.20 88888.00 2014-02-27 12:55:43.375 058 12546.30 38.75 54707.20 88888.00 2014-02-27 12:55:43.500 058 12546.35 38.75 54707.20 88888.00 2014-02-27 12:55:43.625 058 12546.38 38.75 54707.20 88888.00 2014-02-27 12:55:43.750 058 12546.38 38.75 54707.20 88888.00 2014-02-27 12:55:43.875 058 12546.30 38.75 54707.18 88888.00 2014-02-27 12:55:44.000 058 12546.27 38.75 54707.20 88888.00 2014-02-27 12:55:44.125 058 12546.27 38.75 54707.20 88888.00 2014-02-27 12:55:44.250 058 12546.30 38.80 54707.22 88888.00 2014-02-27 12:55:44.375 058 12546.35 38.80 54707.22 88888.00 2014-02-27 12:55:44.500 058 12546.33 38.77 54707.20 88888.00 2014-02-27 12:55:44.625 058 12546.30 38.77 54707.22 88888.00 2014-02-27 12:55:44.750 058 12546.35 38.83 54707.22 88888.00 2014-02-27 12:55:44.875 058 12546.35 38.80 54707.20 88888.00 2014-02-27 12:55:45.000 058 12546.35 38.80 54707.20 88888.00 2014-02-27 12:55:45.125 058 12546.38 38.80 54707.22 88888.00 2014-02-27 12:55:45.250 058 12546.35 38.80 54707.22 88888.00 2014-02-27 12:55:45.375 058 12546.35 38.83 54707.20 88888.00 2014-02-27 12:55:45.500 058 12546.38 38.83 54707.18 88888.00 2014-02-27 12:55:45.625 058 12546.40 38.83 54707.20 88888.00 2014-02-27 12:55:45.750 058 12546.38 38.88 54707.20 88888.00 2014-02-27 12:55:45.875 058 12546.35 38.83 54707.20 88888.00 2014-02-27 12:55:46.000 058 12546.35 38.85 54707.20 88888.00 2014-02-27 12:55:46.125 058 12546.40 38.85 54707.22 88888.00 2014-02-27 12:55:46.250 058 12546.42 38.88 54707.22 88888.00 2014-02-27 12:55:46.375 058 12546.48 38.88 54707.22 88888.00 2014-02-27 12:55:46.500 058 12546.42 38.85 54707.22 88888.00 2014-02-27 12:55:46.625 058 12546.42 38.85 54707.22 88888.00 2014-02-27 12:55:46.750 058 12546.40 38.83 54707.18 88888.00 2014-02-27 12:55:46.875 058 12546.38 38.85 54707.18 88888.00 2014-02-27 12:55:47.000 058 12546.38 38.88 54707.18 88888.00 2014-02-27 12:55:47.125 058 12546.42 38.90 54707.18 88888.00 2014-02-27 12:55:47.250 058 12546.38 38.90 54707.20 88888.00 2014-02-27 12:55:47.375 058 12546.42 38.92 54707.18 88888.00 2014-02-27 12:55:47.500 058 12546.40 38.90 54707.18 88888.00 2014-02-27 12:55:47.625 058 12546.33 38.85 54707.15 88888.00 2014-02-27 12:55:47.750 058 12546.33 38.88 54707.15 88888.00 2014-02-27 12:55:47.875 058 12546.38 38.90 54707.18 88888.00 2014-02-27 12:55:48.000 058 12546.35 38.90 54707.15 88888.00 2014-02-27 12:55:48.125 058 12546.38 38.90 54707.18 88888.00 2014-02-27 12:55:48.250 058 12546.38 38.88 54707.18 88888.00 2014-02-27 12:55:48.375 058 12546.40 38.90 54707.20 88888.00 2014-02-27 12:55:48.500 058 12546.42 38.92 54707.18 88888.00 2014-02-27 12:55:48.625 058 12546.50 38.92 54707.18 88888.00 2014-02-27 12:55:48.750 058 12546.42 38.90 54707.15 88888.00 2014-02-27 12:55:48.875 058 12546.40 38.92 54707.20 88888.00 2014-02-27 12:55:49.000 058 12546.45 38.92 54707.18 88888.00 2014-02-27 12:55:49.125 058 12546.45 38.92 54707.18 88888.00 2014-02-27 12:55:49.250 058 12546.45 38.90 54707.18 88888.00 2014-02-27 12:55:49.375 058 12546.50 38.92 54707.18 88888.00 2014-02-27 12:55:49.500 058 12546.55 38.92 54707.18 88888.00 2014-02-27 12:55:49.625 058 12546.58 38.92 54707.15 88888.00 2014-02-27 12:55:49.750 058 12546.55 38.95 54707.15 88888.00 2014-02-27 12:55:49.875 058 12546.52 38.95 54707.15 88888.00 2014-02-27 12:55:50.000 058 12546.48 38.92 54707.15 88888.00 2014-02-27 12:55:50.125 058 12546.48 38.95 54707.18 88888.00 2014-02-27 12:55:50.250 058 12546.50 38.98 54707.20 88888.00 2014-02-27 12:55:50.375 058 12546.55 38.98 54707.20 88888.00 2014-02-27 12:55:50.500 058 12546.65 39.02 54707.20 88888.00 2014-02-27 12:55:50.625 058 12546.62 39.00 54707.20 88888.00 2014-02-27 12:55:50.750 058 12546.55 39.00 54707.18 88888.00 2014-02-27 12:55:50.875 058 12546.52 38.98 54707.15 88888.00 2014-02-27 12:55:51.000 058 12546.55 39.00 54707.15 88888.00 2014-02-27 12:55:51.125 058 12546.58 39.02 54707.18 88888.00 2014-02-27 12:55:51.250 058 12546.58 38.98 54707.15 88888.00 2014-02-27 12:55:51.375 058 12546.60 38.98 54707.15 88888.00 2014-02-27 12:55:51.500 058 12546.58 38.98 54707.15 88888.00 2014-02-27 12:55:51.625 058 12546.55 39.02 54707.15 88888.00 2014-02-27 12:55:51.750 058 12546.58 38.98 54707.18 88888.00 2014-02-27 12:55:51.875 058 12546.58 38.98 54707.15 88888.00 2014-02-27 12:55:52.000 058 12546.67 39.00 54707.15 88888.00 2014-02-27 12:55:52.125 058 12546.65 39.00 54707.15 88888.00 2014-02-27 12:55:52.250 058 12546.60 39.02 54707.18 88888.00 2014-02-27 12:55:52.375 058 12546.65 39.05 54707.15 88888.00 2014-02-27 12:55:52.500 058 12546.67 39.08 54707.15 88888.00 2014-02-27 12:55:52.625 058 12546.75 39.05 54707.15 88888.00 2014-02-27 12:55:52.750 058 12546.75 39.05 54707.15 88888.00 2014-02-27 12:55:52.875 058 12546.73 39.02 54707.15 88888.00 2014-02-27 12:55:53.000 058 12546.70 39.05 54707.12 88888.00 2014-02-27 12:55:53.125 058 12546.73 39.08 54707.12 88888.00 2014-02-27 12:55:53.250 058 12546.75 39.08 54707.15 88888.00 2014-02-27 12:55:53.375 058 12546.80 39.05 54707.10 88888.00 2014-02-27 12:55:53.500 058 12546.85 39.08 54707.15 88888.00 2014-02-27 12:55:53.625 058 12546.85 39.05 54707.12 88888.00 2014-02-27 12:55:53.750 058 12546.80 39.08 54707.10 88888.00 2014-02-27 12:55:53.875 058 12546.77 39.10 54707.07 88888.00 2014-02-27 12:55:54.000 058 12546.80 39.08 54707.07 88888.00 2014-02-27 12:55:54.125 058 12546.85 39.10 54707.12 88888.00 2014-02-27 12:55:54.250 058 12546.80 39.08 54707.10 88888.00 2014-02-27 12:55:54.375 058 12546.83 39.08 54707.07 88888.00 2014-02-27 12:55:54.500 058 12546.85 39.12 54707.10 88888.00 2014-02-27 12:55:54.625 058 12546.90 39.12 54707.10 88888.00 2014-02-27 12:55:54.750 058 12546.88 39.10 54707.07 88888.00 2014-02-27 12:55:54.875 058 12546.83 39.10 54707.07 88888.00 2014-02-27 12:55:55.000 058 12546.85 39.10 54707.07 88888.00 2014-02-27 12:55:55.125 058 12546.90 39.12 54707.10 88888.00 2014-02-27 12:55:55.250 058 12546.85 39.10 54707.07 88888.00 2014-02-27 12:55:55.375 058 12546.90 39.15 54707.10 88888.00 2014-02-27 12:55:55.500 058 12546.88 39.12 54707.10 88888.00 2014-02-27 12:55:55.625 058 12546.80 39.10 54707.07 88888.00 2014-02-27 12:55:55.750 058 12546.80 39.12 54707.05 88888.00 2014-02-27 12:55:55.875 058 12546.85 39.15 54707.07 88888.00 2014-02-27 12:55:56.000 058 12546.85 39.12 54707.03 88888.00 2014-02-27 12:55:56.125 058 12546.95 39.15 54707.07 88888.00 2014-02-27 12:55:56.250 058 12546.88 39.15 54707.07 88888.00 2014-02-27 12:55:56.375 058 12546.95 39.12 54707.05 88888.00 2014-02-27 12:55:56.500 058 12547.00 39.12 54707.05 88888.00 2014-02-27 12:55:56.625 058 12547.05 39.17 54707.07 88888.00 2014-02-27 12:55:56.750 058 12547.05 39.17 54707.07 88888.00 2014-02-27 12:55:56.875 058 12546.95 39.17 54707.05 88888.00 2014-02-27 12:55:57.000 058 12546.88 39.15 54707.03 88888.00 2014-02-27 12:55:57.125 058 12546.95 39.20 54707.07 88888.00 2014-02-27 12:55:57.250 058 12546.98 39.17 54707.10 88888.00 2014-02-27 12:55:57.375 058 12546.95 39.17 54707.07 88888.00 2014-02-27 12:55:57.500 058 12546.98 39.15 54707.05 88888.00 2014-02-27 12:55:57.625 058 12547.00 39.17 54707.05 88888.00 2014-02-27 12:55:57.750 058 12547.00 39.17 54707.03 88888.00 2014-02-27 12:55:57.875 058 12547.00 39.17 54707.03 88888.00 2014-02-27 12:55:58.000 058 12547.02 39.20 54707.05 88888.00 2014-02-27 12:55:58.125 058 12546.95 39.20 54707.05 88888.00 2014-02-27 12:55:58.250 058 12546.92 39.17 54707.10 88888.00 2014-02-27 12:55:58.375 058 12546.95 39.20 54707.05 88888.00 2014-02-27 12:55:58.500 058 12546.95 39.23 54707.05 88888.00 2014-02-27 12:55:58.625 058 12547.02 39.25 54707.05 88888.00 2014-02-27 12:55:58.750 058 12547.08 39.23 54707.07 88888.00 2014-02-27 12:55:58.875 058 12547.02 39.23 54707.07 88888.00 2014-02-27 12:55:59.000 058 12547.02 39.20 54707.03 88888.00 2014-02-27 12:55:59.125 058 12547.05 39.23 54707.05 88888.00 2014-02-27 12:55:59.250 058 12547.10 39.25 54707.05 88888.00 2014-02-27 12:55:59.375 058 12547.12 39.23 54707.05 88888.00 2014-02-27 12:55:59.500 058 12547.10 39.27 54707.05 88888.00 2014-02-27 12:55:59.625 058 12547.10 39.23 54707.07 88888.00 2014-02-27 12:55:59.750 058 12547.15 39.20 54707.10 88888.00 2014-02-27 12:55:59.875 058 12547.12 39.20 54707.05 88888.00 2014-02-27 12:56:00.000 058 12547.10 39.23 54707.05 88888.00 2014-02-27 12:56:00.125 058 12547.08 39.25 54707.07 88888.00 2014-02-27 12:56:00.250 058 12547.02 39.27 54707.03 88888.00 2014-02-27 12:56:00.375 058 12547.05 39.25 54707.05 88888.00 2014-02-27 12:56:00.500 058 12547.02 39.27 54707.03 88888.00 2014-02-27 12:56:00.625 058 12547.08 39.23 54707.03 88888.00 2014-02-27 12:56:00.750 058 12547.08 39.27 54707.03 88888.00 2014-02-27 12:56:00.875 058 12547.10 39.27 54707.03 88888.00 2014-02-27 12:56:01.000 058 12547.15 39.27 54707.03 88888.00 2014-02-27 12:56:01.125 058 12547.23 39.30 54707.05 88888.00 2014-02-27 12:56:01.250 058 12547.20 39.27 54707.05 88888.00 2014-02-27 12:56:01.375 058 12547.25 39.27 54707.03 88888.00 2014-02-27 12:56:01.500 058 12547.27 39.27 54707.03 88888.00 2014-02-27 12:56:01.625 058 12547.23 39.30 54707.05 88888.00 2014-02-27 12:56:01.750 058 12547.17 39.30 54707.03 88888.00 2014-02-27 12:56:01.875 058 12547.15 39.30 54707.03 88888.00 2014-02-27 12:56:02.000 058 12547.12 39.30 54707.03 88888.00 2014-02-27 12:56:02.125 058 12547.15 39.30 54707.07 88888.00 2014-02-27 12:56:02.250 058 12547.17 39.30 54707.07 88888.00 2014-02-27 12:56:02.375 058 12547.17 39.30 54707.03 88888.00 2014-02-27 12:56:02.500 058 12547.12 39.33 54707.05 88888.00 2014-02-27 12:56:02.625 058 12547.15 39.30 54707.07 88888.00 2014-02-27 12:56:02.750 058 12547.15 39.33 54707.05 88888.00 2014-02-27 12:56:02.875 058 12547.20 39.38 54707.03 88888.00 2014-02-27 12:56:03.000 058 12547.20 39.35 54707.00 88888.00 2014-02-27 12:56:03.125 058 12547.17 39.33 54707.03 88888.00 2014-02-27 12:56:03.250 058 12547.17 39.33 54707.03 88888.00 2014-02-27 12:56:03.375 058 12547.23 39.35 54707.03 88888.00 2014-02-27 12:56:03.500 058 12547.20 39.35 54707.00 88888.00 2014-02-27 12:56:03.625 058 12547.23 39.38 54707.03 88888.00 2014-02-27 12:56:03.750 058 12547.27 39.38 54707.03 88888.00 2014-02-27 12:56:03.875 058 12547.25 39.40 54707.05 88888.00 2014-02-27 12:56:04.000 058 12547.25 39.40 54707.00 88888.00 2014-02-27 12:56:04.125 058 12547.27 39.38 54707.03 88888.00 2014-02-27 12:56:04.250 058 12547.25 39.38 54707.03 88888.00 2014-02-27 12:56:04.375 058 12547.25 39.40 54707.05 88888.00 2014-02-27 12:56:04.500 058 12547.25 39.40 54707.03 88888.00 2014-02-27 12:56:04.625 058 12547.23 39.40 54707.07 88888.00 2014-02-27 12:56:04.750 058 12547.27 39.40 54707.05 88888.00 2014-02-27 12:56:04.875 058 12547.27 39.38 54707.03 88888.00 2014-02-27 12:56:05.000 058 12547.27 39.40 54707.00 88888.00 2014-02-27 12:56:05.125 058 12547.23 39.42 54707.03 88888.00 2014-02-27 12:56:05.250 058 12547.20 39.45 54707.05 88888.00 2014-02-27 12:56:05.375 058 12547.27 39.45 54707.03 88888.00 2014-02-27 12:56:05.500 058 12547.30 39.48 54707.07 88888.00 2014-02-27 12:56:05.625 058 12547.27 39.45 54707.05 88888.00 2014-02-27 12:56:05.750 058 12547.30 39.45 54707.05 88888.00 2014-02-27 12:56:05.875 058 12547.30 39.42 54707.03 88888.00 2014-02-27 12:56:06.000 058 12547.30 39.50 54707.00 88888.00 2014-02-27 12:56:06.125 058 12547.30 39.52 54707.05 88888.00 2014-02-27 12:56:06.250 058 12547.20 39.48 54707.00 88888.00 2014-02-27 12:56:06.375 058 12547.17 39.48 54707.00 88888.00 2014-02-27 12:56:06.500 058 12547.23 39.50 54707.00 88888.00 2014-02-27 12:56:06.625 058 12547.23 39.52 54707.03 88888.00 2014-02-27 12:56:06.750 058 12547.23 39.50 54707.00 88888.00 2014-02-27 12:56:06.875 058 12547.23 39.48 54706.95 88888.00 2014-02-27 12:56:07.000 058 12547.23 39.48 54706.97 88888.00 2014-02-27 12:56:07.125 058 12547.25 39.50 54707.00 88888.00 2014-02-27 12:56:07.250 058 12547.27 39.52 54707.05 88888.00 2014-02-27 12:56:07.375 058 12547.27 39.52 54707.03 88888.00 2014-02-27 12:56:07.500 058 12547.27 39.52 54707.00 88888.00 2014-02-27 12:56:07.625 058 12547.33 39.55 54707.03 88888.00 2014-02-27 12:56:07.750 058 12547.27 39.55 54707.00 88888.00 2014-02-27 12:56:07.875 058 12547.23 39.58 54707.00 88888.00 2014-02-27 12:56:08.000 058 12547.23 39.58 54706.97 88888.00 2014-02-27 12:56:08.125 058 12547.20 39.60 54706.97 88888.00 2014-02-27 12:56:08.250 058 12547.20 39.60 54707.00 88888.00 2014-02-27 12:56:08.375 058 12547.27 39.58 54706.97 88888.00 2014-02-27 12:56:08.500 058 12547.27 39.60 54707.03 88888.00 2014-02-27 12:56:08.625 058 12547.33 39.62 54707.05 88888.00 2014-02-27 12:56:08.750 058 12547.38 39.65 54707.05 88888.00 2014-02-27 12:56:08.875 058 12547.40 39.65 54707.07 88888.00 2014-02-27 12:56:09.000 058 12547.33 39.60 54707.03 88888.00 2014-02-27 12:56:09.125 058 12547.33 39.60 54707.03 88888.00 2014-02-27 12:56:09.250 058 12547.38 39.62 54707.05 88888.00 2014-02-27 12:56:09.375 058 12547.40 39.62 54707.03 88888.00 2014-02-27 12:56:09.500 058 12547.33 39.65 54707.03 88888.00 2014-02-27 12:56:09.625 058 12547.27 39.62 54707.03 88888.00 2014-02-27 12:56:09.750 058 12547.30 39.62 54707.05 88888.00 2014-02-27 12:56:09.875 058 12547.35 39.67 54707.05 88888.00 2014-02-27 12:56:10.000 058 12547.35 39.67 54707.03 88888.00 2014-02-27 12:56:10.125 058 12547.25 39.67 54707.07 88888.00 2014-02-27 12:56:10.250 058 12547.23 39.65 54707.07 88888.00 2014-02-27 12:56:10.375 058 12547.23 39.65 54707.03 88888.00 2014-02-27 12:56:10.500 058 12547.27 39.67 54707.00 88888.00 2014-02-27 12:56:10.625 058 12547.30 39.70 54707.00 88888.00 2014-02-27 12:56:10.750 058 12547.35 39.73 54707.03 88888.00 2014-02-27 12:56:10.875 058 12547.35 39.75 54707.03 88888.00 2014-02-27 12:56:11.000 058 12547.33 39.73 54707.03 88888.00 2014-02-27 12:56:11.125 058 12547.33 39.73 54707.00 88888.00 2014-02-27 12:56:11.250 058 12547.30 39.73 54706.97 88888.00 2014-02-27 12:56:11.375 058 12547.25 39.73 54707.00 88888.00 2014-02-27 12:56:11.500 058 12547.27 39.75 54707.03 88888.00 2014-02-27 12:56:11.625 058 12547.27 39.77 54707.03 88888.00 2014-02-27 12:56:11.750 058 12547.27 39.80 54707.03 88888.00 2014-02-27 12:56:11.875 058 12547.30 39.80 54707.05 88888.00 2014-02-27 12:56:12.000 058 12547.27 39.80 54707.00 88888.00 2014-02-27 12:56:12.125 058 12547.25 39.80 54706.97 88888.00 2014-02-27 12:56:12.250 058 12547.25 39.83 54707.03 88888.00 2014-02-27 12:56:12.375 058 12547.27 39.85 54707.05 88888.00 2014-02-27 12:56:12.500 058 12547.25 39.90 54707.07 88888.00 2014-02-27 12:56:12.625 058 12547.27 39.90 54707.05 88888.00 2014-02-27 12:56:12.750 058 12547.27 39.85 54707.00 88888.00 2014-02-27 12:56:12.875 058 12547.27 39.85 54707.03 88888.00 2014-02-27 12:56:13.000 058 12547.30 39.88 54707.00 88888.00 2014-02-27 12:56:13.125 058 12547.25 39.88 54707.00 88888.00 2014-02-27 12:56:13.250 058 12547.23 39.88 54707.00 88888.00 2014-02-27 12:56:13.375 058 12547.33 39.90 54707.03 88888.00 2014-02-27 12:56:13.500 058 12547.42 39.90 54707.00 88888.00 2014-02-27 12:56:13.625 058 12547.45 39.88 54707.00 88888.00 2014-02-27 12:56:13.750 058 12547.42 39.88 54707.03 88888.00 2014-02-27 12:56:13.875 058 12547.40 39.90 54707.05 88888.00 2014-02-27 12:56:14.000 058 12547.33 39.90 54707.00 88888.00 2014-02-27 12:56:14.125 058 12547.27 39.90 54706.97 88888.00 2014-02-27 12:56:14.250 058 12547.25 39.88 54707.00 88888.00 2014-02-27 12:56:14.375 058 12547.27 39.92 54707.00 88888.00 2014-02-27 12:56:14.500 058 12547.33 39.92 54707.00 88888.00 2014-02-27 12:56:14.625 058 12547.33 39.92 54706.97 88888.00 2014-02-27 12:56:14.750 058 12547.27 39.92 54706.97 88888.00 2014-02-27 12:56:14.875 058 12547.27 39.98 54706.97 88888.00 2014-02-27 12:56:15.000 058 12547.23 39.98 54706.97 88888.00 2014-02-27 12:56:15.125 058 12547.17 39.98 54707.00 88888.00 2014-02-27 12:56:15.250 058 12547.15 40.00 54707.00 88888.00 2014-02-27 12:56:15.375 058 12547.23 39.98 54707.00 88888.00 2014-02-27 12:56:15.500 058 12547.20 39.98 54706.97 88888.00 2014-02-27 12:56:15.625 058 12547.15 39.98 54706.97 88888.00 2014-02-27 12:56:15.750 058 12547.20 40.00 54707.00 88888.00 2014-02-27 12:56:15.875 058 12547.20 40.02 54707.00 88888.00 2014-02-27 12:56:16.000 058 12547.20 40.02 54707.03 88888.00 2014-02-27 12:56:16.125 058 12547.12 40.00 54707.03 88888.00 2014-02-27 12:56:16.250 058 12547.15 40.00 54706.97 88888.00 2014-02-27 12:56:16.375 058 12547.17 40.02 54707.00 88888.00 2014-02-27 12:56:16.500 058 12547.20 40.02 54707.00 88888.00 2014-02-27 12:56:16.625 058 12547.23 40.05 54706.97 88888.00 2014-02-27 12:56:16.750 058 12547.25 40.08 54707.00 88888.00 2014-02-27 12:56:16.875 058 12547.27 40.10 54707.03 88888.00 2014-02-27 12:56:17.000 058 12547.27 40.08 54707.03 88888.00 2014-02-27 12:56:17.125 058 12547.25 40.08 54707.00 88888.00 2014-02-27 12:56:17.250 058 12547.25 40.05 54707.00 88888.00 2014-02-27 12:56:17.375 058 12547.27 40.08 54707.00 88888.00 2014-02-27 12:56:17.500 058 12547.25 40.10 54707.03 88888.00 2014-02-27 12:56:17.625 058 12547.27 40.10 54707.03 88888.00 2014-02-27 12:56:17.750 058 12547.25 40.10 54706.97 88888.00 2014-02-27 12:56:17.875 058 12547.23 40.12 54707.00 88888.00 2014-02-27 12:56:18.000 058 12547.25 40.10 54706.97 88888.00 2014-02-27 12:56:18.125 058 12547.25 40.10 54706.97 88888.00 2014-02-27 12:56:18.250 058 12547.33 40.17 54706.97 88888.00 2014-02-27 12:56:18.375 058 12547.30 40.17 54706.97 88888.00 2014-02-27 12:56:18.500 058 12547.27 40.17 54707.00 88888.00 2014-02-27 12:56:18.625 058 12547.25 40.17 54706.97 88888.00 2014-02-27 12:56:18.750 058 12547.27 40.17 54706.97 88888.00 2014-02-27 12:56:18.875 058 12547.25 40.17 54706.97 88888.00 2014-02-27 12:56:19.000 058 12547.23 40.15 54706.95 88888.00 2014-02-27 12:56:19.125 058 12547.17 40.17 54706.97 88888.00 2014-02-27 12:56:19.250 058 12547.10 40.17 54706.95 88888.00 2014-02-27 12:56:19.375 058 12547.12 40.20 54706.95 88888.00 2014-02-27 12:56:19.500 058 12547.17 40.23 54706.97 88888.00 2014-02-27 12:56:19.625 058 12547.23 40.23 54706.97 88888.00 2014-02-27 12:56:19.750 058 12547.25 40.23 54706.97 88888.00 2014-02-27 12:56:19.875 058 12547.25 40.20 54706.95 88888.00 2014-02-27 12:56:20.000 058 12547.20 40.20 54706.90 88888.00 2014-02-27 12:56:20.125 058 12547.20 40.23 54706.93 88888.00 2014-02-27 12:56:20.250 058 12547.17 40.27 54706.95 88888.00 2014-02-27 12:56:20.375 058 12547.23 40.27 54706.97 88888.00 2014-02-27 12:56:20.500 058 12547.25 40.33 54706.97 88888.00 2014-02-27 12:56:20.625 058 12547.30 40.30 54706.93 88888.00 2014-02-27 12:56:20.750 058 12547.30 40.30 54706.93 88888.00 2014-02-27 12:56:20.875 058 12547.25 40.30 54706.95 88888.00 2014-02-27 12:56:21.000 058 12547.23 40.35 54706.97 88888.00 2014-02-27 12:56:21.125 058 12547.20 40.35 54707.00 88888.00 2014-02-27 12:56:21.250 058 12547.10 40.30 54707.00 88888.00 2014-02-27 12:56:21.375 058 12547.10 40.33 54706.97 88888.00 2014-02-27 12:56:21.500 058 12547.12 40.30 54706.95 88888.00 2014-02-27 12:56:21.625 058 12547.23 40.35 54706.95 88888.00 2014-02-27 12:56:21.750 058 12547.27 40.38 54706.95 88888.00 2014-02-27 12:56:21.875 058 12547.17 40.38 54706.95 88888.00 2014-02-27 12:56:22.000 058 12547.12 40.40 54706.95 88888.00 2014-02-27 12:56:22.125 058 12547.17 40.40 54706.90 88888.00 2014-02-27 12:56:22.250 058 12547.15 40.40 54706.93 88888.00 2014-02-27 12:56:22.375 058 12547.17 40.42 54706.93 88888.00 2014-02-27 12:56:22.500 058 12547.20 40.45 54706.95 88888.00 2014-02-27 12:56:22.625 058 12547.17 40.45 54706.90 88888.00 2014-02-27 12:56:22.750 058 12547.20 40.50 54706.95 88888.00 2014-02-27 12:56:22.875 058 12547.25 40.50 54706.95 88888.00 2014-02-27 12:56:23.000 058 12547.20 40.48 54706.90 88888.00 2014-02-27 12:56:23.125 058 12547.23 40.48 54706.90 88888.00 2014-02-27 12:56:23.250 058 12547.23 40.48 54706.88 88888.00 2014-02-27 12:56:23.375 058 12547.27 40.52 54706.93 88888.00 2014-02-27 12:56:23.500 058 12547.30 40.55 54706.93 88888.00 2014-02-27 12:56:23.625 058 12547.30 40.50 54706.90 88888.00 2014-02-27 12:56:23.750 058 12547.27 40.50 54706.90 88888.00 2014-02-27 12:56:23.875 058 12547.30 40.52 54706.90 88888.00 2014-02-27 12:56:24.000 058 12547.35 40.55 54706.93 88888.00 2014-02-27 12:56:24.125 058 12547.40 40.55 54706.90 88888.00 2014-02-27 12:56:24.250 058 12547.38 40.52 54706.93 88888.00 2014-02-27 12:56:24.375 058 12547.35 40.55 54706.88 88888.00 2014-02-27 12:56:24.500 058 12547.35 40.58 54706.88 88888.00 2014-02-27 12:56:24.625 058 12547.30 40.58 54706.90 88888.00 2014-02-27 12:56:24.750 058 12547.33 40.58 54706.90 88888.00 2014-02-27 12:56:24.875 058 12547.35 40.58 54706.93 88888.00 2014-02-27 12:56:25.000 058 12547.30 40.60 54706.90 88888.00 2014-02-27 12:56:25.125 058 12547.25 40.58 54706.90 88888.00 2014-02-27 12:56:25.250 058 12547.25 40.60 54706.95 88888.00 2014-02-27 12:56:25.375 058 12547.30 40.62 54706.93 88888.00 2014-02-27 12:56:25.500 058 12547.33 40.62 54706.93 88888.00 2014-02-27 12:56:25.625 058 12547.27 40.62 54706.90 88888.00 2014-02-27 12:56:25.750 058 12547.23 40.62 54706.88 88888.00 2014-02-27 12:56:25.875 058 12547.25 40.65 54706.90 88888.00 2014-02-27 12:56:26.000 058 12547.23 40.65 54706.88 88888.00 2014-02-27 12:56:26.125 058 12547.27 40.62 54706.90 88888.00 2014-02-27 12:56:26.250 058 12547.27 40.65 54706.90 88888.00 2014-02-27 12:56:26.375 058 12547.25 40.67 54706.93 88888.00 2014-02-27 12:56:26.500 058 12547.27 40.67 54706.90 88888.00 2014-02-27 12:56:26.625 058 12547.30 40.67 54706.93 88888.00 2014-02-27 12:56:26.750 058 12547.30 40.67 54706.90 88888.00 2014-02-27 12:56:26.875 058 12547.30 40.67 54706.93 88888.00 2014-02-27 12:56:27.000 058 12547.30 40.70 54706.90 88888.00 2014-02-27 12:56:27.125 058 12547.25 40.73 54706.93 88888.00 2014-02-27 12:56:27.250 058 12547.27 40.73 54706.93 88888.00 2014-02-27 12:56:27.375 058 12547.33 40.73 54706.90 88888.00 2014-02-27 12:56:27.500 058 12547.33 40.73 54706.90 88888.00 2014-02-27 12:56:27.625 058 12547.25 40.73 54706.85 88888.00 2014-02-27 12:56:27.750 058 12547.23 40.73 54706.85 88888.00 2014-02-27 12:56:27.875 058 12547.27 40.75 54706.88 88888.00 2014-02-27 12:56:28.000 058 12547.30 40.73 54706.88 88888.00 2014-02-27 12:56:28.125 058 12547.27 40.73 54706.90 88888.00 2014-02-27 12:56:28.250 058 12547.27 40.73 54706.90 88888.00 2014-02-27 12:56:28.375 058 12547.35 40.75 54706.93 88888.00 2014-02-27 12:56:28.500 058 12547.33 40.77 54706.93 88888.00 2014-02-27 12:56:28.625 058 12547.35 40.77 54706.88 88888.00 2014-02-27 12:56:28.750 058 12547.30 40.77 54706.88 88888.00 2014-02-27 12:56:28.875 058 12547.30 40.75 54706.88 88888.00 2014-02-27 12:56:29.000 058 12547.33 40.75 54706.85 88888.00 2014-02-27 12:56:29.125 058 12547.38 40.77 54706.88 88888.00 2014-02-27 12:56:29.250 058 12547.35 40.77 54706.88 88888.00 2014-02-27 12:56:29.375 058 12547.42 40.80 54706.88 88888.00 2014-02-27 12:56:29.500 058 12547.48 40.77 54706.90 88888.00 2014-02-27 12:56:29.625 058 12547.38 40.80 54706.90 88888.00 2014-02-27 12:56:29.750 058 12547.38 40.80 54706.90 88888.00 2014-02-27 12:56:29.875 058 12547.45 40.83 54706.90 88888.00 2014-02-27 12:56:30.000 058 12547.42 40.80 54706.90 88888.00 2014-02-27 12:56:30.125 058 12547.38 40.80 54706.93 88888.00 2014-02-27 12:56:30.250 058 12547.38 40.80 54706.88 88888.00 2014-02-27 12:56:30.375 058 12547.33 40.77 54706.85 88888.00 2014-02-27 12:56:30.500 058 12547.40 40.77 54706.90 88888.00 2014-02-27 12:56:30.625 058 12547.45 40.80 54706.93 88888.00 2014-02-27 12:56:30.750 058 12547.48 40.85 54706.95 88888.00 2014-02-27 12:56:30.875 058 12547.50 40.83 54706.95 88888.00 2014-02-27 12:56:31.000 058 12547.52 40.83 54706.93 88888.00 2014-02-27 12:56:31.125 058 12547.58 40.83 54706.93 88888.00 2014-02-27 12:56:31.250 058 12547.50 40.83 54706.90 88888.00 2014-02-27 12:56:31.375 058 12547.52 40.85 54706.90 88888.00 2014-02-27 12:56:31.500 058 12547.52 40.85 54706.88 88888.00 2014-02-27 12:56:31.625 058 12547.50 40.83 54706.88 88888.00 2014-02-27 12:56:31.750 058 12547.48 40.85 54706.88 88888.00 2014-02-27 12:56:31.875 058 12547.50 40.85 54706.90 88888.00 2014-02-27 12:56:32.000 058 12547.52 40.88 54706.88 88888.00 2014-02-27 12:56:32.125 058 12547.48 40.88 54706.88 88888.00 2014-02-27 12:56:32.250 058 12547.38 40.88 54706.90 88888.00 2014-02-27 12:56:32.375 058 12547.40 40.88 54706.88 88888.00 2014-02-27 12:56:32.500 058 12547.42 40.88 54706.90 88888.00 2014-02-27 12:56:32.625 058 12547.52 40.90 54706.93 88888.00 2014-02-27 12:56:32.750 058 12547.52 40.90 54706.90 88888.00 2014-02-27 12:56:32.875 058 12547.45 40.88 54706.88 88888.00 2014-02-27 12:56:33.000 058 12547.42 40.92 54706.85 88888.00 2014-02-27 12:56:33.125 058 12547.40 40.92 54706.90 88888.00 2014-02-27 12:56:33.250 058 12547.45 40.95 54706.95 88888.00 2014-02-27 12:56:33.375 058 12547.48 40.95 54706.93 88888.00 2014-02-27 12:56:33.500 058 12547.42 40.92 54706.90 88888.00 2014-02-27 12:56:33.625 058 12547.45 40.90 54706.88 88888.00 2014-02-27 12:56:33.750 058 12547.55 40.90 54706.82 88888.00 2014-02-27 12:56:33.875 058 12547.52 40.92 54706.88 88888.00 2014-02-27 12:56:34.000 058 12547.50 40.88 54706.85 88888.00 2014-02-27 12:56:34.125 058 12547.48 40.90 54706.90 88888.00 2014-02-27 12:56:34.250 058 12547.40 40.92 54706.93 88888.00 2014-02-27 12:56:34.375 058 12547.40 40.92 54706.93 88888.00 2014-02-27 12:56:34.500 058 12547.42 40.95 54706.93 88888.00 2014-02-27 12:56:34.625 058 12547.48 40.98 54706.90 88888.00 2014-02-27 12:56:34.750 058 12547.55 40.98 54706.88 88888.00 2014-02-27 12:56:34.875 058 12547.60 40.98 54706.88 88888.00 2014-02-27 12:56:35.000 058 12547.60 40.92 54706.88 88888.00 2014-02-27 12:56:35.125 058 12547.58 40.92 54706.88 88888.00 2014-02-27 12:56:35.250 058 12547.58 40.92 54706.90 88888.00 2014-02-27 12:56:35.375 058 12547.62 40.98 54706.90 88888.00 2014-02-27 12:56:35.500 058 12547.62 40.98 54706.93 88888.00 2014-02-27 12:56:35.625 058 12547.67 40.95 54706.93 88888.00 2014-02-27 12:56:35.750 058 12547.73 40.98 54706.93 88888.00 2014-02-27 12:56:35.875 058 12547.73 41.00 54706.90 88888.00 2014-02-27 12:56:36.000 058 12547.62 40.98 54706.88 88888.00 2014-02-27 12:56:36.125 058 12547.65 41.00 54706.90 88888.00 2014-02-27 12:56:36.250 058 12547.62 41.02 54706.90 88888.00 2014-02-27 12:56:36.375 058 12547.75 41.05 54706.90 88888.00 2014-02-27 12:56:36.500 058 12547.77 41.05 54706.93 88888.00 2014-02-27 12:56:36.625 058 12547.73 41.05 54706.93 88888.00 2014-02-27 12:56:36.750 058 12547.62 41.08 54706.93 88888.00 2014-02-27 12:56:36.875 058 12547.62 41.08 54706.93 88888.00 2014-02-27 12:56:37.000 058 12547.60 41.08 54706.88 88888.00 2014-02-27 12:56:37.125 058 12547.62 41.05 54706.90 88888.00 2014-02-27 12:56:37.250 058 12547.58 41.05 54706.93 88888.00 2014-02-27 12:56:37.375 058 12547.60 41.10 54706.93 88888.00 2014-02-27 12:56:37.500 058 12547.60 41.12 54706.93 88888.00 2014-02-27 12:56:37.625 058 12547.62 41.10 54706.93 88888.00 2014-02-27 12:56:37.750 058 12547.65 41.10 54706.90 88888.00 2014-02-27 12:56:37.875 058 12547.70 41.10 54706.93 88888.00 2014-02-27 12:56:38.000 058 12547.73 41.08 54706.93 88888.00 2014-02-27 12:56:38.125 058 12547.73 41.08 54706.93 88888.00 2014-02-27 12:56:38.250 058 12547.67 41.15 54706.93 88888.00 2014-02-27 12:56:38.375 058 12547.75 41.17 54706.95 88888.00 2014-02-27 12:56:38.500 058 12547.75 41.15 54706.88 88888.00 2014-02-27 12:56:38.625 058 12547.65 41.15 54706.90 88888.00 2014-02-27 12:56:38.750 058 12547.67 41.17 54706.90 88888.00 2014-02-27 12:56:38.875 058 12547.70 41.17 54706.93 88888.00 2014-02-27 12:56:39.000 058 12547.75 41.15 54706.93 88888.00 2014-02-27 12:56:39.125 058 12547.67 41.17 54706.93 88888.00 2014-02-27 12:56:39.250 058 12547.65 41.17 54706.93 88888.00 2014-02-27 12:56:39.375 058 12547.65 41.20 54706.93 88888.00 2014-02-27 12:56:39.500 058 12547.67 41.17 54706.90 88888.00 2014-02-27 12:56:39.625 058 12547.73 41.15 54706.93 88888.00 2014-02-27 12:56:39.750 058 12547.77 41.20 54706.95 88888.00 2014-02-27 12:56:39.875 058 12547.85 41.20 54706.93 88888.00 2014-02-27 12:56:40.000 058 12547.80 41.20 54706.88 88888.00 2014-02-27 12:56:40.125 058 12547.75 41.23 54706.93 88888.00 2014-02-27 12:56:40.250 058 12547.73 41.25 54706.93 88888.00 2014-02-27 12:56:40.375 058 12547.73 41.27 54706.95 88888.00 2014-02-27 12:56:40.500 058 12547.67 41.25 54706.93 88888.00 2014-02-27 12:56:40.625 058 12547.75 41.27 54706.93 88888.00 2014-02-27 12:56:40.750 058 12547.80 41.27 54706.93 88888.00 2014-02-27 12:56:40.875 058 12547.80 41.30 54706.95 88888.00 2014-02-27 12:56:41.000 058 12547.80 41.30 54706.93 88888.00 2014-02-27 12:56:41.125 058 12547.85 41.33 54706.93 88888.00 2014-02-27 12:56:41.250 058 12547.77 41.30 54706.95 88888.00 2014-02-27 12:56:41.375 058 12547.73 41.33 54706.93 88888.00 2014-02-27 12:56:41.500 058 12547.70 41.33 54706.93 88888.00 2014-02-27 12:56:41.625 058 12547.70 41.35 54706.90 88888.00 2014-02-27 12:56:41.750 058 12547.65 41.35 54706.88 88888.00 2014-02-27 12:56:41.875 058 12547.67 41.40 54706.93 88888.00 2014-02-27 12:56:42.000 058 12547.70 41.40 54706.90 88888.00 2014-02-27 12:56:42.125 058 12547.70 41.40 54706.93 88888.00 2014-02-27 12:56:42.250 058 12547.67 41.38 54706.93 88888.00 2014-02-27 12:56:42.375 058 12547.75 41.40 54706.93 88888.00 2014-02-27 12:56:42.500 058 12547.73 41.42 54706.95 88888.00 2014-02-27 12:56:42.625 058 12547.73 41.40 54706.93 88888.00 2014-02-27 12:56:42.750 058 12547.80 41.40 54706.90 88888.00 2014-02-27 12:56:42.875 058 12547.80 41.45 54706.93 88888.00 2014-02-27 12:56:43.000 058 12547.80 41.48 54706.90 88888.00 2014-02-27 12:56:43.125 058 12547.75 41.48 54706.93 88888.00 2014-02-27 12:56:43.250 058 12547.65 41.42 54706.93 88888.00 2014-02-27 12:56:43.375 058 12547.70 41.45 54706.93 88888.00 2014-02-27 12:56:43.500 058 12547.75 41.50 54706.93 88888.00 2014-02-27 12:56:43.625 058 12547.67 41.50 54706.95 88888.00 2014-02-27 12:56:43.750 058 12547.62 41.48 54706.97 88888.00 2014-02-27 12:56:43.875 058 12547.62 41.48 54706.93 88888.00 2014-02-27 12:56:44.000 058 12547.65 41.50 54706.93 88888.00 2014-02-27 12:56:44.125 058 12547.75 41.50 54706.95 88888.00 2014-02-27 12:56:44.250 058 12547.73 41.52 54706.95 88888.00 2014-02-27 12:56:44.375 058 12547.75 41.52 54706.95 88888.00 2014-02-27 12:56:44.500 058 12547.77 41.52 54706.93 88888.00 2014-02-27 12:56:44.625 058 12547.83 41.52 54706.93 88888.00 2014-02-27 12:56:44.750 058 12547.83 41.52 54706.93 88888.00 2014-02-27 12:56:44.875 058 12547.80 41.52 54706.93 88888.00 2014-02-27 12:56:45.000 058 12547.77 41.55 54706.93 88888.00 2014-02-27 12:56:45.125 058 12547.73 41.55 54706.93 88888.00 2014-02-27 12:56:45.250 058 12547.62 41.52 54706.90 88888.00 2014-02-27 12:56:45.375 058 12547.70 41.55 54706.93 88888.00 2014-02-27 12:56:45.500 058 12547.80 41.58 54706.93 88888.00 2014-02-27 12:56:45.625 058 12547.77 41.58 54706.93 88888.00 2014-02-27 12:56:45.750 058 12547.75 41.58 54706.93 88888.00 2014-02-27 12:56:45.875 058 12547.73 41.58 54706.93 88888.00 2014-02-27 12:56:46.000 058 12547.77 41.58 54706.93 88888.00 2014-02-27 12:56:46.125 058 12547.85 41.62 54706.93 88888.00 2014-02-27 12:56:46.250 058 12547.83 41.60 54706.90 88888.00 2014-02-27 12:56:46.375 058 12547.85 41.60 54706.90 88888.00 2014-02-27 12:56:46.500 058 12547.83 41.60 54706.90 88888.00 2014-02-27 12:56:46.625 058 12547.77 41.65 54706.93 88888.00 2014-02-27 12:56:46.750 058 12547.73 41.67 54706.93 88888.00 2014-02-27 12:56:46.875 058 12547.67 41.62 54706.93 88888.00 2014-02-27 12:56:47.000 058 12547.67 41.60 54706.90 88888.00 2014-02-27 12:56:47.125 058 12547.83 41.65 54706.93 88888.00 2014-02-27 12:56:47.250 058 12547.85 41.62 54706.93 88888.00 2014-02-27 12:56:47.375 058 12547.88 41.62 54706.88 88888.00 2014-02-27 12:56:47.500 058 12547.90 41.67 54706.88 88888.00 2014-02-27 12:56:47.625 058 12547.92 41.65 54706.88 88888.00 2014-02-27 12:56:47.750 058 12547.92 41.70 54706.90 88888.00 2014-02-27 12:56:47.875 058 12547.90 41.73 54706.85 88888.00 2014-02-27 12:56:48.000 058 12547.92 41.70 54706.88 88888.00 2014-02-27 12:56:48.125 058 12547.90 41.70 54706.85 88888.00 2014-02-27 12:56:48.250 058 12547.83 41.70 54706.88 88888.00 2014-02-27 12:56:48.375 058 12547.85 41.73 54706.88 88888.00 2014-02-27 12:56:48.500 058 12547.85 41.75 54706.88 88888.00 2014-02-27 12:56:48.625 058 12547.83 41.73 54706.88 88888.00 2014-02-27 12:56:48.750 058 12547.85 41.75 54706.88 88888.00 2014-02-27 12:56:48.875 058 12547.88 41.77 54706.88 88888.00 2014-02-27 12:56:49.000 058 12547.88 41.75 54706.85 88888.00 2014-02-27 12:56:49.125 058 12547.90 41.73 54706.88 88888.00 2014-02-27 12:56:49.250 058 12547.92 41.73 54706.88 88888.00 2014-02-27 12:56:49.375 058 12548.00 41.75 54706.88 88888.00 2014-02-27 12:56:49.500 058 12547.92 41.75 54706.85 88888.00 2014-02-27 12:56:49.625 058 12547.90 41.75 54706.85 88888.00 2014-02-27 12:56:49.750 058 12547.90 41.77 54706.88 88888.00 2014-02-27 12:56:49.875 058 12547.92 41.80 54706.82 88888.00 2014-02-27 12:56:50.000 058 12548.00 41.80 54706.82 88888.00 2014-02-27 12:56:50.125 058 12548.00 41.83 54706.88 88888.00 2014-02-27 12:56:50.250 058 12547.92 41.80 54706.88 88888.00 2014-02-27 12:56:50.375 058 12547.98 41.83 54706.90 88888.00 2014-02-27 12:56:50.500 058 12548.05 41.80 54706.88 88888.00 2014-02-27 12:56:50.625 058 12548.10 41.83 54706.85 88888.00 2014-02-27 12:56:50.750 058 12548.10 41.80 54706.88 88888.00 2014-02-27 12:56:50.875 058 12548.05 41.77 54706.85 88888.00 2014-02-27 12:56:51.000 058 12548.00 41.80 54706.82 88888.00 2014-02-27 12:56:51.125 058 12548.08 41.83 54706.88 88888.00 2014-02-27 12:56:51.250 058 12548.05 41.85 54706.88 88888.00 2014-02-27 12:56:51.375 058 12548.05 41.88 54706.85 88888.00 2014-02-27 12:56:51.500 058 12548.02 41.88 54706.85 88888.00 2014-02-27 12:56:51.625 058 12548.00 41.88 54706.85 88888.00 2014-02-27 12:56:51.750 058 12548.02 41.88 54706.85 88888.00 2014-02-27 12:56:51.875 058 12548.08 41.88 54706.82 88888.00 2014-02-27 12:56:52.000 058 12548.10 41.88 54706.85 88888.00 2014-02-27 12:56:52.125 058 12548.15 41.90 54706.85 88888.00 2014-02-27 12:56:52.250 058 12548.12 41.90 54706.82 88888.00 2014-02-27 12:56:52.375 058 12548.15 41.88 54706.82 88888.00 2014-02-27 12:56:52.500 058 12548.10 41.90 54706.80 88888.00 2014-02-27 12:56:52.625 058 12548.15 41.92 54706.80 88888.00 2014-02-27 12:56:52.750 058 12548.20 41.92 54706.82 88888.00 2014-02-27 12:56:52.875 058 12548.25 41.92 54706.85 88888.00 2014-02-27 12:56:53.000 058 12548.23 41.95 54706.85 88888.00 2014-02-27 12:56:53.125 058 12548.23 41.95 54706.85 88888.00 2014-02-27 12:56:53.250 058 12548.23 41.92 54706.82 88888.00 2014-02-27 12:56:53.375 058 12548.30 41.95 54706.82 88888.00 2014-02-27 12:56:53.500 058 12548.30 41.98 54706.82 88888.00 2014-02-27 12:56:53.625 058 12548.35 41.95 54706.82 88888.00 2014-02-27 12:56:53.750 058 12548.35 41.95 54706.82 88888.00 2014-02-27 12:56:53.875 058 12548.33 41.95 54706.80 88888.00 2014-02-27 12:56:54.000 058 12548.30 41.98 54706.82 88888.00 2014-02-27 12:56:54.125 058 12548.30 41.98 54706.85 88888.00 2014-02-27 12:56:54.250 058 12548.33 42.00 54706.85 88888.00 2014-02-27 12:56:54.375 058 12548.35 42.02 54706.85 88888.00 2014-02-27 12:56:54.500 058 12548.30 42.02 54706.85 88888.00 2014-02-27 12:56:54.625 058 12548.35 41.98 54706.82 88888.00 2014-02-27 12:56:54.750 058 12548.40 41.98 54706.82 88888.00 2014-02-27 12:56:54.875 058 12548.42 42.00 54706.85 88888.00 2014-02-27 12:56:55.000 058 12548.48 42.00 54706.82 88888.00 2014-02-27 12:56:55.125 058 12548.50 42.00 54706.82 88888.00 2014-02-27 12:56:55.250 058 12548.42 41.98 54706.82 88888.00 2014-02-27 12:56:55.375 058 12548.45 41.98 54706.80 88888.00 2014-02-27 12:56:55.500 058 12548.40 42.00 54706.85 88888.00 2014-02-27 12:56:55.625 058 12548.52 42.00 54706.80 88888.00 2014-02-27 12:56:55.750 058 12548.55 42.00 54706.82 88888.00 2014-02-27 12:56:55.875 058 12548.52 42.00 54706.82 88888.00 2014-02-27 12:56:56.000 058 12548.55 42.00 54706.82 88888.00 2014-02-27 12:56:56.125 058 12548.55 42.00 54706.82 88888.00 2014-02-27 12:56:56.250 058 12548.58 42.00 54706.82 88888.00 2014-02-27 12:56:56.375 058 12548.65 42.02 54706.82 88888.00 2014-02-27 12:56:56.500 058 12548.65 42.02 54706.82 88888.00 2014-02-27 12:56:56.625 058 12548.62 42.00 54706.80 88888.00 2014-02-27 12:56:56.750 058 12548.62 41.98 54706.78 88888.00 2014-02-27 12:56:56.875 058 12548.60 42.00 54706.80 88888.00 2014-02-27 12:56:57.000 058 12548.73 42.00 54706.78 88888.00 2014-02-27 12:56:57.125 058 12548.77 42.00 54706.85 88888.00 2014-02-27 12:56:57.250 058 12548.70 41.98 54706.82 88888.00 2014-02-27 12:56:57.375 058 12548.65 42.00 54706.82 88888.00 2014-02-27 12:56:57.500 058 12548.65 42.02 54706.85 88888.00 2014-02-27 12:56:57.625 058 12548.70 42.05 54706.85 88888.00 2014-02-27 12:56:57.750 058 12548.70 42.05 54706.82 88888.00 2014-02-27 12:56:57.875 058 12548.67 42.05 54706.80 88888.00 2014-02-27 12:56:58.000 058 12548.73 42.02 54706.78 88888.00 2014-02-27 12:56:58.125 058 12548.73 42.05 54706.82 88888.00 2014-02-27 12:56:58.250 058 12548.65 42.05 54706.80 88888.00 2014-02-27 12:56:58.375 058 12548.60 42.05 54706.78 88888.00 2014-02-27 12:56:58.500 058 12548.62 42.05 54706.75 88888.00 2014-02-27 12:56:58.625 058 12548.62 42.08 54706.80 88888.00 2014-02-27 12:56:58.750 058 12548.60 42.10 54706.82 88888.00 2014-02-27 12:56:58.875 058 12548.65 42.10 54706.82 88888.00 2014-02-27 12:56:59.000 058 12548.70 42.08 54706.82 88888.00 2014-02-27 12:56:59.125 058 12548.67 42.05 54706.82 88888.00 2014-02-27 12:56:59.250 058 12548.60 42.05 54706.82 88888.00 2014-02-27 12:56:59.375 058 12548.67 42.08 54706.80 88888.00 2014-02-27 12:56:59.500 058 12548.73 42.12 54706.82 88888.00 2014-02-27 12:56:59.625 058 12548.75 42.12 54706.82 88888.00 2014-02-27 12:56:59.750 058 12548.75 42.10 54706.82 88888.00 2014-02-27 12:56:59.875 058 12548.70 42.05 54706.80 88888.00 2014-02-27 12:57:00.000 058 12548.75 42.08 54706.78 88888.00 2014-02-27 12:57:00.125 058 12548.80 42.10 54706.82 88888.00 2014-02-27 12:57:00.250 058 12548.80 42.10 54706.82 88888.00 2014-02-27 12:57:00.375 058 12548.83 42.10 54706.80 88888.00 2014-02-27 12:57:00.500 058 12548.80 42.10 54706.82 88888.00 2014-02-27 12:57:00.625 058 12548.70 42.10 54706.85 88888.00 2014-02-27 12:57:00.750 058 12548.70 42.08 54706.85 88888.00 2014-02-27 12:57:00.875 058 12548.75 42.10 54706.82 88888.00 2014-02-27 12:57:01.000 058 12548.77 42.08 54706.80 88888.00 2014-02-27 12:57:01.125 058 12548.73 42.10 54706.82 88888.00 2014-02-27 12:57:01.250 058 12548.67 42.08 54706.85 88888.00 2014-02-27 12:57:01.375 058 12548.75 42.10 54706.85 88888.00 2014-02-27 12:57:01.500 058 12548.77 42.12 54706.85 88888.00 2014-02-27 12:57:01.625 058 12548.77 42.15 54706.88 88888.00 2014-02-27 12:57:01.750 058 12548.67 42.17 54706.85 88888.00 2014-02-27 12:57:01.875 058 12548.65 42.17 54706.82 88888.00 2014-02-27 12:57:02.000 058 12548.70 42.17 54706.80 88888.00 2014-02-27 12:57:02.125 058 12548.70 42.17 54706.85 88888.00 2014-02-27 12:57:02.250 058 12548.67 42.17 54706.85 88888.00 2014-02-27 12:57:02.375 058 12548.77 42.17 54706.85 88888.00 2014-02-27 12:57:02.500 058 12548.73 42.17 54706.88 88888.00 2014-02-27 12:57:02.625 058 12548.70 42.20 54706.88 88888.00 2014-02-27 12:57:02.750 058 12548.67 42.20 54706.82 88888.00 2014-02-27 12:57:02.875 058 12548.65 42.23 54706.82 88888.00 2014-02-27 12:57:03.000 058 12548.65 42.23 54706.82 88888.00 2014-02-27 12:57:03.125 058 12548.70 42.20 54706.82 88888.00 2014-02-27 12:57:03.250 058 12548.70 42.20 54706.82 88888.00 2014-02-27 12:57:03.375 058 12548.73 42.23 54706.85 88888.00 2014-02-27 12:57:03.500 058 12548.70 42.23 54706.88 88888.00 2014-02-27 12:57:03.625 058 12548.73 42.25 54706.85 88888.00 2014-02-27 12:57:03.750 058 12548.73 42.25 54706.88 88888.00 2014-02-27 12:57:03.875 058 12548.70 42.25 54706.90 88888.00 2014-02-27 12:57:04.000 058 12548.70 42.25 54706.88 88888.00 2014-02-27 12:57:04.125 058 12548.70 42.25 54706.90 88888.00 2014-02-27 12:57:04.250 058 12548.65 42.25 54706.90 88888.00 2014-02-27 12:57:04.375 058 12548.65 42.25 54706.85 88888.00 2014-02-27 12:57:04.500 058 12548.65 42.27 54706.90 88888.00 2014-02-27 12:57:04.625 058 12548.70 42.30 54706.90 88888.00 2014-02-27 12:57:04.750 058 12548.65 42.27 54706.85 88888.00 2014-02-27 12:57:04.875 058 12548.62 42.27 54706.88 88888.00 2014-02-27 12:57:05.000 058 12548.60 42.27 54706.88 88888.00 2014-02-27 12:57:05.125 058 12548.62 42.30 54706.90 88888.00 2014-02-27 12:57:05.250 058 12548.62 42.30 54706.93 88888.00 2014-02-27 12:57:05.375 058 12548.70 42.33 54706.88 88888.00 2014-02-27 12:57:05.500 058 12548.67 42.33 54706.90 88888.00 2014-02-27 12:57:05.625 058 12548.60 42.33 54706.93 88888.00 2014-02-27 12:57:05.750 058 12548.52 42.35 54706.93 88888.00 2014-02-27 12:57:05.875 058 12548.48 42.35 54706.93 88888.00 2014-02-27 12:57:06.000 058 12548.48 42.35 54706.95 88888.00 2014-02-27 12:57:06.125 058 12548.50 42.35 54706.97 88888.00 2014-02-27 12:57:06.250 058 12548.45 42.35 54706.95 88888.00 2014-02-27 12:57:06.375 058 12548.50 42.35 54706.97 88888.00 2014-02-27 12:57:06.500 058 12548.50 42.35 54706.95 88888.00 2014-02-27 12:57:06.625 058 12548.50 42.35 54706.95 88888.00 2014-02-27 12:57:06.750 058 12548.48 42.38 54706.97 88888.00 2014-02-27 12:57:06.875 058 12548.48 42.40 54706.95 88888.00 2014-02-27 12:57:07.000 058 12548.45 42.42 54706.97 88888.00 2014-02-27 12:57:07.125 058 12548.48 42.40 54707.00 88888.00 2014-02-27 12:57:07.250 058 12548.50 42.40 54707.00 88888.00 2014-02-27 12:57:07.375 058 12548.60 42.40 54706.97 88888.00 2014-02-27 12:57:07.500 058 12548.52 42.45 54706.97 88888.00 2014-02-27 12:57:07.625 058 12548.58 42.45 54707.00 88888.00 2014-02-27 12:57:07.750 058 12548.58 42.42 54707.00 88888.00 2014-02-27 12:57:07.875 058 12548.58 42.45 54707.03 88888.00 2014-02-27 12:57:08.000 058 12548.58 42.45 54707.00 88888.00 2014-02-27 12:57:08.125 058 12548.52 42.45 54707.03 88888.00 2014-02-27 12:57:08.250 058 12548.45 42.42 54706.97 88888.00 2014-02-27 12:57:08.375 058 12548.52 42.45 54707.00 88888.00 2014-02-27 12:57:08.500 058 12548.48 42.45 54707.05 88888.00 2014-02-27 12:57:08.625 058 12548.42 42.45 54707.05 88888.00 2014-02-27 12:57:08.750 058 12548.35 42.48 54707.05 88888.00 2014-02-27 12:57:08.875 058 12548.33 42.50 54707.05 88888.00 2014-02-27 12:57:09.000 058 12548.35 42.50 54707.03 88888.00 2014-02-27 12:57:09.125 058 12548.30 42.50 54707.07 88888.00 2014-02-27 12:57:09.250 058 12548.30 42.50 54707.05 88888.00 2014-02-27 12:57:09.375 058 12548.38 42.52 54707.05 88888.00 2014-02-27 12:57:09.500 058 12548.40 42.55 54707.07 88888.00 2014-02-27 12:57:09.625 058 12548.30 42.52 54707.10 88888.00 2014-02-27 12:57:09.750 058 12548.27 42.52 54707.10 88888.00 2014-02-27 12:57:09.875 058 12548.35 42.55 54707.10 88888.00 2014-02-27 12:57:10.000 058 12548.33 42.58 54707.07 88888.00 2014-02-27 12:57:10.125 058 12548.25 42.55 54707.07 88888.00 2014-02-27 12:57:10.250 058 12548.25 42.60 54707.10 88888.00 2014-02-27 12:57:10.375 058 12548.33 42.58 54707.07 88888.00 2014-02-27 12:57:10.500 058 12548.25 42.60 54707.07 88888.00 2014-02-27 12:57:10.625 058 12548.17 42.60 54707.10 88888.00 2014-02-27 12:57:10.750 058 12548.25 42.60 54707.12 88888.00 2014-02-27 12:57:10.875 058 12548.25 42.60 54707.12 88888.00 2014-02-27 12:57:11.000 058 12548.23 42.60 54707.10 88888.00 2014-02-27 12:57:11.125 058 12548.15 42.60 54707.10 88888.00 2014-02-27 12:57:11.250 058 12548.15 42.58 54707.12 88888.00 2014-02-27 12:57:11.375 058 12548.20 42.60 54707.10 88888.00 2014-02-27 12:57:11.500 058 12548.17 42.62 54707.12 88888.00 2014-02-27 12:57:11.625 058 12548.15 42.62 54707.18 88888.00 2014-02-27 12:57:11.750 058 12548.10 42.62 54707.18 88888.00 2014-02-27 12:57:11.875 058 12548.10 42.62 54707.18 88888.00 2014-02-27 12:57:12.000 058 12548.10 42.65 54707.18 88888.00 2014-02-27 12:57:12.125 058 12548.08 42.65 54707.18 88888.00 2014-02-27 12:57:12.250 058 12548.08 42.67 54707.18 88888.00 2014-02-27 12:57:12.375 058 12548.15 42.70 54707.18 88888.00 2014-02-27 12:57:12.500 058 12548.10 42.73 54707.18 88888.00 2014-02-27 12:57:12.625 058 12548.10 42.70 54707.15 88888.00 2014-02-27 12:57:12.750 058 12548.10 42.70 54707.15 88888.00 2014-02-27 12:57:12.875 058 12548.12 42.73 54707.18 88888.00 2014-02-27 12:57:13.000 058 12548.17 42.77 54707.20 88888.00 2014-02-27 12:57:13.125 058 12548.15 42.77 54707.20 88888.00 2014-02-27 12:57:13.250 058 12548.00 42.77 54707.15 88888.00 2014-02-27 12:57:13.375 058 12548.00 42.80 54707.15 88888.00 2014-02-27 12:57:13.500 058 12548.02 42.80 54707.15 88888.00 2014-02-27 12:57:13.625 058 12548.02 42.83 54707.15 88888.00 2014-02-27 12:57:13.750 058 12548.05 42.85 54707.18 88888.00 2014-02-27 12:57:13.875 058 12548.10 42.83 54707.18 88888.00 2014-02-27 12:57:14.000 058 12548.10 42.83 54707.20 88888.00 2014-02-27 12:57:14.125 058 12548.05 42.88 54707.22 88888.00 2014-02-27 12:57:14.250 058 12548.10 42.90 54707.22 88888.00 2014-02-27 12:57:14.375 058 12548.10 42.88 54707.20 88888.00 2014-02-27 12:57:14.500 058 12548.08 42.85 54707.20 88888.00 2014-02-27 12:57:14.625 058 12548.05 42.85 54707.18 88888.00 2014-02-27 12:57:14.750 058 12548.05 42.88 54707.20 88888.00 2014-02-27 12:57:14.875 058 12548.00 42.88 54707.20 88888.00 2014-02-27 12:57:15.000 058 12548.00 42.92 54707.20 88888.00 2014-02-27 12:57:15.125 058 12548.00 42.92 54707.20 88888.00 2014-02-27 12:57:15.250 058 12547.95 42.92 54707.25 88888.00 2014-02-27 12:57:15.375 058 12547.98 42.92 54707.22 88888.00 2014-02-27 12:57:15.500 058 12548.00 42.92 54707.20 88888.00 2014-02-27 12:57:15.625 058 12548.02 42.95 54707.22 88888.00 2014-02-27 12:57:15.750 058 12548.05 43.00 54707.25 88888.00 2014-02-27 12:57:15.875 058 12548.05 42.98 54707.22 88888.00 2014-02-27 12:57:16.000 058 12548.05 42.98 54707.22 88888.00 2014-02-27 12:57:16.125 058 12548.00 42.98 54707.22 88888.00 2014-02-27 12:57:16.250 058 12548.00 43.00 54707.25 88888.00 2014-02-27 12:57:16.375 058 12548.10 43.02 54707.25 88888.00 2014-02-27 12:57:16.500 058 12548.15 43.02 54707.25 88888.00 2014-02-27 12:57:16.625 058 12548.10 43.02 54707.25 88888.00 2014-02-27 12:57:16.750 058 12548.05 43.02 54707.28 88888.00 2014-02-27 12:57:16.875 058 12547.95 43.02 54707.28 88888.00 2014-02-27 12:57:17.000 058 12547.95 43.05 54707.25 88888.00 2014-02-27 12:57:17.125 058 12547.95 43.05 54707.30 88888.00 2014-02-27 12:57:17.250 058 12547.98 43.05 54707.28 88888.00 2014-02-27 12:57:17.375 058 12548.05 43.08 54707.25 88888.00 2014-02-27 12:57:17.500 058 12548.05 43.10 54707.25 88888.00 2014-02-27 12:57:17.625 058 12548.08 43.10 54707.25 88888.00 2014-02-27 12:57:17.750 058 12548.08 43.10 54707.25 88888.00 2014-02-27 12:57:17.875 058 12548.08 43.10 54707.25 88888.00 2014-02-27 12:57:18.000 058 12548.08 43.12 54707.25 88888.00 2014-02-27 12:57:18.125 058 12548.02 43.10 54707.28 88888.00 2014-02-27 12:57:18.250 058 12548.00 43.12 54707.30 88888.00 2014-02-27 12:57:18.375 058 12548.05 43.15 54707.25 88888.00 2014-02-27 12:57:18.500 058 12548.08 43.12 54707.30 88888.00 2014-02-27 12:57:18.625 058 12548.12 43.15 54707.30 88888.00 2014-02-27 12:57:18.750 058 12548.10 43.17 54707.32 88888.00 2014-02-27 12:57:18.875 058 12548.02 43.17 54707.32 88888.00 2014-02-27 12:57:19.000 058 12548.02 43.17 54707.28 88888.00 2014-02-27 12:57:19.125 058 12548.02 43.15 54707.25 88888.00 2014-02-27 12:57:19.250 058 12548.08 43.15 54707.28 88888.00 2014-02-27 12:57:19.375 058 12548.12 43.15 54707.25 88888.00 2014-02-27 12:57:19.500 058 12548.10 43.17 54707.25 88888.00 2014-02-27 12:57:19.625 058 12548.08 43.20 54707.28 88888.00 2014-02-27 12:57:19.750 058 12548.17 43.23 54707.28 88888.00 2014-02-27 12:57:19.875 058 12548.17 43.20 54707.25 88888.00 2014-02-27 12:57:20.000 058 12548.17 43.20 54707.25 88888.00 2014-02-27 12:57:20.125 058 12548.20 43.23 54707.25 88888.00 2014-02-27 12:57:20.250 058 12548.15 43.23 54707.28 88888.00 2014-02-27 12:57:20.375 058 12548.10 43.23 54707.25 88888.00 2014-02-27 12:57:20.500 058 12548.05 43.25 54707.28 88888.00 2014-02-27 12:57:20.625 058 12548.08 43.25 54707.30 88888.00 2014-02-27 12:57:20.750 058 12548.12 43.25 54707.28 88888.00 2014-02-27 12:57:20.875 058 12548.17 43.27 54707.25 88888.00 2014-02-27 12:57:21.000 058 12548.17 43.27 54707.28 88888.00 2014-02-27 12:57:21.125 058 12548.15 43.30 54707.28 88888.00 2014-02-27 12:57:21.250 058 12548.12 43.27 54707.28 88888.00 2014-02-27 12:57:21.375 058 12548.20 43.30 54707.28 88888.00 2014-02-27 12:57:21.500 058 12548.17 43.30 54707.28 88888.00 2014-02-27 12:57:21.625 058 12548.17 43.33 54707.28 88888.00 2014-02-27 12:57:21.750 058 12548.23 43.33 54707.28 88888.00 2014-02-27 12:57:21.875 058 12548.25 43.33 54707.28 88888.00 2014-02-27 12:57:22.000 058 12548.25 43.33 54707.25 88888.00 2014-02-27 12:57:22.125 058 12548.27 43.33 54707.28 88888.00 2014-02-27 12:57:22.250 058 12548.27 43.38 54707.30 88888.00 2014-02-27 12:57:22.375 058 12548.25 43.40 54707.30 88888.00 2014-02-27 12:57:22.500 058 12548.20 43.38 54707.28 88888.00 2014-02-27 12:57:22.625 058 12548.30 43.40 54707.28 88888.00 2014-02-27 12:57:22.750 058 12548.38 43.40 54707.30 88888.00 2014-02-27 12:57:22.875 058 12548.35 43.38 54707.28 88888.00 2014-02-27 12:57:23.000 058 12548.35 43.40 54707.25 88888.00 2014-02-27 12:57:23.125 058 12548.33 43.42 54707.30 88888.00 2014-02-27 12:57:23.250 058 12548.35 43.38 54707.30 88888.00 2014-02-27 12:57:23.375 058 12548.42 43.38 54707.28 88888.00 2014-02-27 12:57:23.500 058 12548.40 43.40 54707.28 88888.00 2014-02-27 12:57:23.625 058 12548.40 43.42 54707.25 88888.00 2014-02-27 12:57:23.750 058 12548.30 43.42 54707.25 88888.00 2014-02-27 12:57:23.875 058 12548.40 43.48 54707.28 88888.00 2014-02-27 12:57:24.000 058 12548.40 43.50 54707.28 88888.00 2014-02-27 12:57:24.125 058 12548.40 43.48 54707.28 88888.00 2014-02-27 12:57:24.250 058 12548.42 43.48 54707.28 88888.00 2014-02-27 12:57:24.375 058 12548.50 43.48 54707.28 88888.00 2014-02-27 12:57:24.500 058 12548.45 43.50 54707.28 88888.00 2014-02-27 12:57:24.625 058 12548.45 43.50 54707.28 88888.00 2014-02-27 12:57:24.750 058 12548.40 43.48 54707.28 88888.00 2014-02-27 12:57:24.875 058 12548.40 43.52 54707.30 88888.00 2014-02-27 12:57:25.000 058 12548.42 43.50 54707.28 88888.00 2014-02-27 12:57:25.125 058 12548.45 43.55 54707.30 88888.00 2014-02-27 12:57:25.250 058 12548.45 43.52 54707.28 88888.00 2014-02-27 12:57:25.375 058 12548.50 43.52 54707.30 88888.00 2014-02-27 12:57:25.500 058 12548.55 43.55 54707.30 88888.00 2014-02-27 12:57:25.625 058 12548.62 43.55 54707.30 88888.00 2014-02-27 12:57:25.750 058 12548.58 43.58 54707.28 88888.00 2014-02-27 12:57:25.875 058 12548.58 43.58 54707.30 88888.00 2014-02-27 12:57:26.000 058 12548.62 43.58 54707.30 88888.00 2014-02-27 12:57:26.125 058 12548.62 43.58 54707.30 88888.00 2014-02-27 12:57:26.250 058 12548.60 43.58 54707.30 88888.00 2014-02-27 12:57:26.375 058 12548.65 43.60 54707.30 88888.00 2014-02-27 12:57:26.500 058 12548.62 43.58 54707.30 88888.00 2014-02-27 12:57:26.625 058 12548.58 43.58 54707.28 88888.00 2014-02-27 12:57:26.750 058 12548.52 43.60 54707.30 88888.00 2014-02-27 12:57:26.875 058 12548.52 43.62 54707.30 88888.00 2014-02-27 12:57:27.000 058 12548.60 43.60 54707.28 88888.00 2014-02-27 12:57:27.125 058 12548.60 43.62 54707.28 88888.00 2014-02-27 12:57:27.250 058 12548.52 43.62 54707.28 88888.00 2014-02-27 12:57:27.375 058 12548.62 43.62 54707.30 88888.00 2014-02-27 12:57:27.500 058 12548.65 43.62 54707.30 88888.00 2014-02-27 12:57:27.625 058 12548.62 43.62 54707.28 88888.00 2014-02-27 12:57:27.750 058 12548.70 43.62 54707.30 88888.00 2014-02-27 12:57:27.875 058 12548.73 43.65 54707.30 88888.00 2014-02-27 12:57:28.000 058 12548.67 43.62 54707.30 88888.00 2014-02-27 12:57:28.125 058 12548.67 43.62 54707.30 88888.00 2014-02-27 12:57:28.250 058 12548.65 43.65 54707.30 88888.00 2014-02-27 12:57:28.375 058 12548.70 43.62 54707.30 88888.00 2014-02-27 12:57:28.500 058 12548.67 43.65 54707.30 88888.00 2014-02-27 12:57:28.625 058 12548.73 43.67 54707.32 88888.00 2014-02-27 12:57:28.750 058 12548.83 43.73 54707.32 88888.00 2014-02-27 12:57:28.875 058 12548.80 43.70 54707.32 88888.00 2014-02-27 12:57:29.000 058 12548.67 43.67 54707.30 88888.00 2014-02-27 12:57:29.125 058 12548.73 43.70 54707.30 88888.00 2014-02-27 12:57:29.250 058 12548.75 43.67 54707.32 88888.00 2014-02-27 12:57:29.375 058 12548.77 43.70 54707.32 88888.00 2014-02-27 12:57:29.500 058 12548.77 43.67 54707.32 88888.00 2014-02-27 12:57:29.625 058 12548.77 43.67 54707.32 88888.00 2014-02-27 12:57:29.750 058 12548.77 43.67 54707.32 88888.00 2014-02-27 12:57:29.875 058 12548.75 43.70 54707.35 88888.00 2014-02-27 12:57:30.000 058 12548.77 43.73 54707.32 88888.00 2014-02-27 12:57:30.125 058 12548.77 43.73 54707.32 88888.00 2014-02-27 12:57:30.250 058 12548.75 43.70 54707.38 88888.00 2014-02-27 12:57:30.375 058 12548.80 43.73 54707.38 88888.00 2014-02-27 12:57:30.500 058 12548.83 43.75 54707.38 88888.00 2014-02-27 12:57:30.625 058 12548.85 43.73 54707.38 88888.00 2014-02-27 12:57:30.750 058 12548.85 43.70 54707.32 88888.00 2014-02-27 12:57:30.875 058 12548.85 43.75 54707.35 88888.00 2014-02-27 12:57:31.000 058 12548.85 43.77 54707.35 88888.00 2014-02-27 12:57:31.125 058 12548.83 43.77 54707.38 88888.00 2014-02-27 12:57:31.250 058 12548.83 43.73 54707.38 88888.00 2014-02-27 12:57:31.375 058 12548.88 43.70 54707.38 88888.00 2014-02-27 12:57:31.500 058 12548.85 43.67 54707.38 88888.00 2014-02-27 12:57:31.625 058 12548.88 43.73 54707.38 88888.00 2014-02-27 12:57:31.750 058 12548.88 43.73 54707.38 88888.00 2014-02-27 12:57:31.875 058 12548.85 43.75 54707.38 88888.00 2014-02-27 12:57:32.000 058 12548.85 43.75 54707.38 88888.00 2014-02-27 12:57:32.125 058 12548.83 43.73 54707.38 88888.00 2014-02-27 12:57:32.250 058 12548.75 43.73 54707.40 88888.00 2014-02-27 12:57:32.375 058 12548.83 43.75 54707.43 88888.00 2014-02-27 12:57:32.500 058 12548.83 43.75 54707.43 88888.00 2014-02-27 12:57:32.625 058 12548.80 43.77 54707.43 88888.00 2014-02-27 12:57:32.750 058 12548.80 43.77 54707.43 88888.00 2014-02-27 12:57:32.875 058 12548.75 43.73 54707.43 88888.00 2014-02-27 12:57:33.000 058 12548.70 43.70 54707.43 88888.00 2014-02-27 12:57:33.125 058 12548.77 43.75 54707.45 88888.00 2014-02-27 12:57:33.250 058 12548.80 43.75 54707.45 88888.00 2014-02-27 12:57:33.375 058 12548.80 43.77 54707.43 88888.00 2014-02-27 12:57:33.500 058 12548.80 43.77 54707.43 88888.00 2014-02-27 12:57:33.625 058 12548.83 43.75 54707.40 88888.00 2014-02-27 12:57:33.750 058 12548.83 43.77 54707.40 88888.00 2014-02-27 12:57:33.875 058 12548.83 43.80 54707.43 88888.00 2014-02-27 12:57:34.000 058 12548.83 43.77 54707.43 88888.00 2014-02-27 12:57:34.125 058 12548.80 43.77 54707.43 88888.00 2014-02-27 12:57:34.250 058 12548.77 43.75 54707.45 88888.00 2014-02-27 12:57:34.375 058 12548.83 43.77 54707.45 88888.00 2014-02-27 12:57:34.500 058 12548.88 43.75 54707.45 88888.00 2014-02-27 12:57:34.625 058 12548.85 43.80 54707.47 88888.00 2014-02-27 12:57:34.750 058 12548.88 43.80 54707.50 88888.00 2014-02-27 12:57:34.875 058 12548.90 43.77 54707.47 88888.00 2014-02-27 12:57:35.000 058 12548.88 43.75 54707.47 88888.00 2014-02-27 12:57:35.125 058 12548.88 43.77 54707.47 88888.00 2014-02-27 12:57:35.250 058 12548.77 43.75 54707.53 88888.00 2014-02-27 12:57:35.375 058 12548.83 43.77 54707.53 88888.00 2014-02-27 12:57:35.500 058 12548.90 43.77 54707.50 88888.00 2014-02-27 12:57:35.625 058 12548.88 43.75 54707.50 88888.00 2014-02-27 12:57:35.750 058 12548.83 43.75 54707.53 88888.00 2014-02-27 12:57:35.875 058 12548.83 43.77 54707.50 88888.00 2014-02-27 12:57:36.000 058 12548.90 43.77 54707.47 88888.00 2014-02-27 12:57:36.125 058 12548.88 43.77 54707.50 88888.00 2014-02-27 12:57:36.250 058 12548.80 43.75 54707.50 88888.00 2014-02-27 12:57:36.375 058 12548.75 43.75 54707.47 88888.00 2014-02-27 12:57:36.500 058 12548.83 43.77 54707.50 88888.00 2014-02-27 12:57:36.625 058 12548.92 43.77 54707.53 88888.00 2014-02-27 12:57:36.750 058 12548.95 43.77 54707.55 88888.00 2014-02-27 12:57:36.875 058 12548.95 43.77 54707.53 88888.00 2014-02-27 12:57:37.000 058 12548.92 43.83 54707.53 88888.00 2014-02-27 12:57:37.125 058 12549.00 43.83 54707.53 88888.00 2014-02-27 12:57:37.250 058 12548.90 43.80 54707.55 88888.00 2014-02-27 12:57:37.375 058 12548.85 43.80 54707.55 88888.00 2014-02-27 12:57:37.500 058 12548.88 43.83 54707.55 88888.00 2014-02-27 12:57:37.625 058 12548.88 43.83 54707.55 88888.00 2014-02-27 12:57:37.750 058 12548.90 43.80 54707.57 88888.00 2014-02-27 12:57:37.875 058 12548.88 43.77 54707.57 88888.00 2014-02-27 12:57:38.000 058 12548.83 43.80 54707.57 88888.00 2014-02-27 12:57:38.125 058 12548.88 43.80 54707.60 88888.00 2014-02-27 12:57:38.250 058 12548.88 43.80 54707.62 88888.00 2014-02-27 12:57:38.375 058 12548.98 43.85 54707.62 88888.00 2014-02-27 12:57:38.500 058 12548.95 43.85 54707.60 88888.00 2014-02-27 12:57:38.625 058 12548.90 43.83 54707.60 88888.00 2014-02-27 12:57:38.750 058 12548.90 43.83 54707.60 88888.00 2014-02-27 12:57:38.875 058 12548.90 43.83 54707.62 88888.00 2014-02-27 12:57:39.000 058 12548.90 43.85 54707.62 88888.00 2014-02-27 12:57:39.125 058 12548.90 43.85 54707.62 88888.00 2014-02-27 12:57:39.250 058 12548.90 43.85 54707.62 88888.00 2014-02-27 12:57:39.375 058 12548.95 43.85 54707.60 88888.00 2014-02-27 12:57:39.500 058 12548.98 43.85 54707.62 88888.00 2014-02-27 12:57:39.625 058 12548.95 43.83 54707.65 88888.00 2014-02-27 12:57:39.750 058 12548.98 43.88 54707.62 88888.00 2014-02-27 12:57:39.875 058 12548.95 43.88 54707.65 88888.00 2014-02-27 12:57:40.000 058 12548.90 43.85 54707.60 88888.00 2014-02-27 12:57:40.125 058 12548.90 43.88 54707.62 88888.00 2014-02-27 12:57:40.250 058 12548.90 43.90 54707.68 88888.00 2014-02-27 12:57:40.375 058 12548.95 43.90 54707.68 88888.00 2014-02-27 12:57:40.500 058 12548.95 43.88 54707.68 88888.00 2014-02-27 12:57:40.625 058 12548.98 43.88 54707.65 88888.00 2014-02-27 12:57:40.750 058 12548.98 43.88 54707.65 88888.00 2014-02-27 12:57:40.875 058 12548.90 43.90 54707.68 88888.00 2014-02-27 12:57:41.000 058 12548.88 43.88 54707.68 88888.00 2014-02-27 12:57:41.125 058 12548.90 43.88 54707.68 88888.00 2014-02-27 12:57:41.250 058 12548.90 43.90 54707.68 88888.00 2014-02-27 12:57:41.375 058 12548.88 43.92 54707.70 88888.00 2014-02-27 12:57:41.500 058 12548.88 43.90 54707.68 88888.00 2014-02-27 12:57:41.625 058 12548.90 43.90 54707.68 88888.00 2014-02-27 12:57:41.750 058 12548.95 43.95 54707.70 88888.00 2014-02-27 12:57:41.875 058 12549.00 43.98 54707.70 88888.00 2014-02-27 12:57:42.000 058 12548.95 43.92 54707.68 88888.00 2014-02-27 12:57:42.125 058 12548.88 43.90 54707.68 88888.00 2014-02-27 12:57:42.250 058 12548.90 43.92 54707.68 88888.00 2014-02-27 12:57:42.375 058 12548.95 43.95 54707.70 88888.00 2014-02-27 12:57:42.500 058 12548.95 43.92 54707.72 88888.00 2014-02-27 12:57:42.625 058 12548.92 43.98 54707.72 88888.00 2014-02-27 12:57:42.750 058 12548.88 43.98 54707.75 88888.00 2014-02-27 12:57:42.875 058 12548.92 44.00 54707.75 88888.00 2014-02-27 12:57:43.000 058 12548.98 43.98 54707.70 88888.00 2014-02-27 12:57:43.125 058 12548.92 43.95 54707.70 88888.00 2014-02-27 12:57:43.250 058 12548.83 43.95 54707.72 88888.00 2014-02-27 12:57:43.375 058 12548.88 43.98 54707.72 88888.00 2014-02-27 12:57:43.500 058 12548.90 44.00 54707.70 88888.00 2014-02-27 12:57:43.625 058 12548.98 43.98 54707.70 88888.00 2014-02-27 12:57:43.750 058 12549.02 44.02 54707.72 88888.00 2014-02-27 12:57:43.875 058 12548.98 44.05 54707.72 88888.00 2014-02-27 12:57:44.000 058 12549.02 44.05 54707.72 88888.00 2014-02-27 12:57:44.125 058 12549.05 44.05 54707.72 88888.00 2014-02-27 12:57:44.250 058 12548.98 44.02 54707.72 88888.00 2014-02-27 12:57:44.375 058 12548.98 44.05 54707.72 88888.00 2014-02-27 12:57:44.500 058 12548.98 44.08 54707.70 88888.00 2014-02-27 12:57:44.625 058 12549.00 44.08 54707.72 88888.00 2014-02-27 12:57:44.750 058 12549.00 44.10 54707.72 88888.00 2014-02-27 12:57:44.875 058 12549.00 44.10 54707.72 88888.00 2014-02-27 12:57:45.000 058 12548.98 44.10 54707.72 88888.00 2014-02-27 12:57:45.125 058 12548.90 44.10 54707.70 88888.00 2014-02-27 12:57:45.250 058 12548.90 44.12 54707.72 88888.00 2014-02-27 12:57:45.375 058 12548.90 44.15 54707.72 88888.00 2014-02-27 12:57:45.500 058 12548.92 44.20 54707.75 88888.00 2014-02-27 12:57:45.625 058 12548.92 44.20 54707.72 88888.00 2014-02-27 12:57:45.750 058 12548.92 44.17 54707.72 88888.00 2014-02-27 12:57:45.875 058 12548.98 44.17 54707.75 88888.00 2014-02-27 12:57:46.000 058 12549.10 44.17 54707.72 88888.00 2014-02-27 12:57:46.125 058 12549.17 44.17 54707.70 88888.00 2014-02-27 12:57:46.250 058 12549.10 44.20 54707.72 88888.00 2014-02-27 12:57:46.375 058 12549.05 44.23 54707.72 88888.00 2014-02-27 12:57:46.500 058 12549.02 44.25 54707.72 88888.00 2014-02-27 12:57:46.625 058 12549.02 44.25 54707.72 88888.00 2014-02-27 12:57:46.750 058 12549.00 44.30 54707.72 88888.00 2014-02-27 12:57:46.875 058 12549.10 44.30 54707.78 88888.00 2014-02-27 12:57:47.000 058 12549.15 44.30 54707.75 88888.00 2014-02-27 12:57:47.125 058 12549.17 44.30 54707.75 88888.00 2014-02-27 12:57:47.250 058 12549.12 44.27 54707.72 88888.00 2014-02-27 12:57:47.375 058 12549.10 44.30 54707.72 88888.00 2014-02-27 12:57:47.500 058 12549.10 44.30 54707.72 88888.00 2014-02-27 12:57:47.625 058 12549.12 44.38 54707.72 88888.00 2014-02-27 12:57:47.750 058 12549.23 44.40 54707.78 88888.00 2014-02-27 12:57:47.875 058 12549.25 44.38 54707.75 88888.00 2014-02-27 12:57:48.000 058 12549.27 44.38 54707.75 88888.00 2014-02-27 12:57:48.125 058 12549.23 44.42 54707.80 88888.00 2014-02-27 12:57:48.250 058 12549.20 44.48 54707.78 88888.00 2014-02-27 12:57:48.375 058 12549.30 44.48 54707.75 88888.00 2014-02-27 12:57:48.500 058 12549.23 44.50 54707.72 88888.00 2014-02-27 12:57:48.625 058 12549.20 44.50 54707.72 88888.00 2014-02-27 12:57:48.750 058 12549.30 44.55 54707.72 88888.00 2014-02-27 12:57:48.875 058 12549.33 44.52 54707.75 88888.00 2014-02-27 12:57:49.000 058 12549.30 44.52 54707.72 88888.00 2014-02-27 12:57:49.125 058 12549.27 44.55 54707.75 88888.00 2014-02-27 12:57:49.250 058 12549.33 44.55 54707.72 88888.00 2014-02-27 12:57:49.375 058 12549.35 44.60 54707.72 88888.00 2014-02-27 12:57:49.500 058 12549.35 44.60 54707.72 88888.00 2014-02-27 12:57:49.625 058 12549.33 44.62 54707.72 88888.00 2014-02-27 12:57:49.750 058 12549.38 44.62 54707.75 88888.00 2014-02-27 12:57:49.875 058 12549.38 44.65 54707.75 88888.00 2014-02-27 12:57:50.000 058 12549.38 44.65 54707.70 88888.00 2014-02-27 12:57:50.125 058 12549.38 44.70 54707.70 88888.00 2014-02-27 12:57:50.250 058 12549.33 44.67 54707.72 88888.00 2014-02-27 12:57:50.375 058 12549.42 44.70 54707.75 88888.00 2014-02-27 12:57:50.500 058 12549.55 44.75 54707.75 88888.00 2014-02-27 12:57:50.625 058 12549.55 44.70 54707.70 88888.00 2014-02-27 12:57:50.750 058 12549.55 44.73 54707.70 88888.00 2014-02-27 12:57:50.875 058 12549.52 44.75 54707.70 88888.00 2014-02-27 12:57:51.000 058 12549.48 44.77 54707.70 88888.00 2014-02-27 12:57:51.125 058 12549.55 44.80 54707.72 88888.00 2014-02-27 12:57:51.250 058 12549.60 44.80 54707.78 88888.00 2014-02-27 12:57:51.375 058 12549.67 44.83 54707.75 88888.00 2014-02-27 12:57:51.500 058 12549.62 44.83 54707.75 88888.00 2014-02-27 12:57:51.625 058 12549.58 44.83 54707.72 88888.00 2014-02-27 12:57:51.750 058 12549.50 44.83 54707.75 88888.00 2014-02-27 12:57:51.875 058 12549.50 44.85 54707.75 88888.00 2014-02-27 12:57:52.000 058 12549.52 44.88 54707.72 88888.00 2014-02-27 12:57:52.125 058 12549.58 44.90 54707.72 88888.00 2014-02-27 12:57:52.250 058 12549.52 44.90 54707.72 88888.00 2014-02-27 12:57:52.375 058 12549.55 44.90 54707.75 88888.00 2014-02-27 12:57:52.500 058 12549.52 44.90 54707.70 88888.00 2014-02-27 12:57:52.625 058 12549.58 44.92 54707.75 88888.00 2014-02-27 12:57:52.750 058 12549.60 44.95 54707.75 88888.00 2014-02-27 12:57:52.875 058 12549.62 44.98 54707.75 88888.00 2014-02-27 12:57:53.000 058 12549.65 44.98 54707.72 88888.00 2014-02-27 12:57:53.125 058 12549.65 45.02 54707.75 88888.00 2014-02-27 12:57:53.250 058 12549.67 44.98 54707.72 88888.00 2014-02-27 12:57:53.375 058 12549.67 45.00 54707.75 88888.00 2014-02-27 12:57:53.500 058 12549.75 45.05 54707.80 88888.00 2014-02-27 12:57:53.625 058 12549.77 45.08 54707.78 88888.00 2014-02-27 12:57:53.750 058 12549.77 45.08 54707.75 88888.00 2014-02-27 12:57:53.875 058 12549.75 45.08 54707.78 88888.00 2014-02-27 12:57:54.000 058 12549.73 45.10 54707.75 88888.00 2014-02-27 12:57:54.125 058 12549.75 45.12 54707.72 88888.00 2014-02-27 12:57:54.250 058 12549.73 45.15 54707.75 88888.00 2014-02-27 12:57:54.375 058 12549.75 45.15 54707.72 88888.00 2014-02-27 12:57:54.500 058 12549.75 45.17 54707.72 88888.00 2014-02-27 12:57:54.625 058 12549.77 45.17 54707.75 88888.00 2014-02-27 12:57:54.750 058 12549.83 45.17 54707.75 88888.00 2014-02-27 12:57:54.875 058 12549.88 45.20 54707.80 88888.00 2014-02-27 12:57:55.000 058 12549.98 45.20 54707.78 88888.00 2014-02-27 12:57:55.125 058 12549.90 45.20 54707.75 88888.00 2014-02-27 12:57:55.250 058 12549.77 45.15 54707.78 88888.00 2014-02-27 12:57:55.375 058 12549.77 45.20 54707.78 88888.00 2014-02-27 12:57:55.500 058 12549.75 45.23 54707.78 88888.00 2014-02-27 12:57:55.625 058 12549.75 45.20 54707.78 88888.00 2014-02-27 12:57:55.750 058 12549.83 45.23 54707.82 88888.00 2014-02-27 12:57:55.875 058 12549.83 45.25 54707.80 88888.00 2014-02-27 12:57:56.000 058 12549.83 45.27 54707.80 88888.00 2014-02-27 12:57:56.125 058 12549.85 45.30 54707.82 88888.00 2014-02-27 12:57:56.250 058 12549.80 45.27 54707.80 88888.00 2014-02-27 12:57:56.375 058 12549.80 45.27 54707.80 88888.00 2014-02-27 12:57:56.500 058 12549.83 45.30 54707.78 88888.00 2014-02-27 12:57:56.625 058 12549.88 45.30 54707.80 88888.00 2014-02-27 12:57:56.750 058 12549.88 45.30 54707.82 88888.00 2014-02-27 12:57:56.875 058 12549.90 45.30 54707.82 88888.00 2014-02-27 12:57:57.000 058 12549.88 45.33 54707.80 88888.00 2014-02-27 12:57:57.125 058 12549.85 45.33 54707.82 88888.00 2014-02-27 12:57:57.250 058 12549.83 45.33 54707.82 88888.00 2014-02-27 12:57:57.375 058 12549.90 45.35 54707.82 88888.00 2014-02-27 12:57:57.500 058 12549.92 45.38 54707.82 88888.00 2014-02-27 12:57:57.625 058 12549.92 45.35 54707.80 88888.00 2014-02-27 12:57:57.750 058 12549.92 45.38 54707.80 88888.00 2014-02-27 12:57:57.875 058 12549.92 45.38 54707.82 88888.00 2014-02-27 12:57:58.000 058 12549.95 45.35 54707.80 88888.00 2014-02-27 12:57:58.125 058 12549.90 45.38 54707.82 88888.00 2014-02-27 12:57:58.250 058 12549.80 45.35 54707.80 88888.00 2014-02-27 12:57:58.375 058 12549.80 45.38 54707.80 88888.00 2014-02-27 12:57:58.500 058 12549.95 45.38 54707.82 88888.00 2014-02-27 12:57:58.625 058 12549.95 45.38 54707.82 88888.00 2014-02-27 12:57:58.750 058 12549.90 45.40 54707.82 88888.00 2014-02-27 12:57:58.875 058 12549.90 45.38 54707.85 88888.00 2014-02-27 12:57:59.000 058 12549.88 45.35 54707.82 88888.00 2014-02-27 12:57:59.125 058 12549.85 45.38 54707.82 88888.00 2014-02-27 12:57:59.250 058 12549.83 45.35 54707.85 88888.00 2014-02-27 12:57:59.375 058 12549.83 45.38 54707.85 88888.00 2014-02-27 12:57:59.500 058 12549.85 45.40 54707.88 88888.00 2014-02-27 12:57:59.625 058 12549.90 45.38 54707.88 88888.00 2014-02-27 12:57:59.750 058 12549.95 45.40 54707.90 88888.00 2014-02-27 12:57:59.875 058 12549.88 45.40 54707.88 88888.00 2014-02-27 12:58:00.000 058 12549.83 45.40 54707.88 88888.00 2014-02-27 12:58:00.125 058 12549.90 45.38 54707.88 88888.00 2014-02-27 12:58:00.250 058 12549.88 45.35 54707.88 88888.00 2014-02-27 12:58:00.375 058 12549.80 45.33 54707.85 88888.00 2014-02-27 12:58:00.500 058 12549.80 45.38 54707.90 88888.00 2014-02-27 12:58:00.625 058 12549.80 45.40 54707.93 88888.00 2014-02-27 12:58:00.750 058 12549.88 45.38 54707.93 88888.00 2014-02-27 12:58:00.875 058 12549.92 45.38 54707.93 88888.00 2014-02-27 12:58:01.000 058 12549.90 45.40 54707.93 88888.00 2014-02-27 12:58:01.125 058 12549.85 45.40 54707.95 88888.00 2014-02-27 12:58:01.250 058 12549.90 45.40 54707.97 88888.00 2014-02-27 12:58:01.375 058 12549.95 45.40 54707.97 88888.00 2014-02-27 12:58:01.500 058 12549.98 45.40 54707.95 88888.00 2014-02-27 12:58:01.625 058 12549.95 45.40 54707.97 88888.00 2014-02-27 12:58:01.750 058 12549.90 45.40 54707.97 88888.00 2014-02-27 12:58:01.875 058 12549.88 45.38 54707.97 88888.00 2014-02-27 12:58:02.000 058 12549.83 45.35 54707.95 88888.00 2014-02-27 12:58:02.125 058 12549.80 45.38 54707.97 88888.00 2014-02-27 12:58:02.250 058 12549.80 45.40 54707.97 88888.00 2014-02-27 12:58:02.375 058 12549.83 45.42 54708.00 88888.00 2014-02-27 12:58:02.500 058 12549.80 45.42 54707.97 88888.00 2014-02-27 12:58:02.625 058 12549.88 45.40 54708.00 88888.00 2014-02-27 12:58:02.750 058 12549.92 45.40 54708.03 88888.00 2014-02-27 12:58:02.875 058 12550.00 45.40 54708.03 88888.00 2014-02-27 12:58:03.000 058 12549.98 45.40 54708.03 88888.00 2014-02-27 12:58:03.125 058 12549.95 45.40 54708.05 88888.00 2014-02-27 12:58:03.250 058 12549.88 45.40 54708.05 88888.00 2014-02-27 12:58:03.375 058 12549.83 45.38 54708.03 88888.00 2014-02-27 12:58:03.500 058 12549.77 45.35 54708.03 88888.00 2014-02-27 12:58:03.625 058 12549.77 45.35 54708.05 88888.00 2014-02-27 12:58:03.750 058 12549.80 45.35 54708.03 88888.00 2014-02-27 12:58:03.875 058 12549.83 45.35 54708.05 88888.00 2014-02-27 12:58:04.000 058 12549.85 45.35 54708.05 88888.00 2014-02-27 12:58:04.125 058 12549.83 45.38 54708.07 88888.00 2014-02-27 12:58:04.250 058 12549.88 45.35 54708.07 88888.00 2014-02-27 12:58:04.375 058 12549.88 45.35 54708.07 88888.00 2014-02-27 12:58:04.500 058 12549.85 45.35 54708.07 88888.00 2014-02-27 12:58:04.625 058 12549.90 45.35 54708.07 88888.00 2014-02-27 12:58:04.750 058 12549.92 45.35 54708.10 88888.00 2014-02-27 12:58:04.875 058 12549.92 45.35 54708.07 88888.00 2014-02-27 12:58:05.000 058 12549.92 45.33 54708.07 88888.00 2014-02-27 12:58:05.125 058 12549.90 45.33 54708.07 88888.00 2014-02-27 12:58:05.250 058 12549.85 45.30 54708.07 88888.00 2014-02-27 12:58:05.375 058 12549.88 45.30 54708.07 88888.00 2014-02-27 12:58:05.500 058 12549.88 45.30 54708.07 88888.00 2014-02-27 12:58:05.625 058 12549.85 45.33 54708.10 88888.00 2014-02-27 12:58:05.750 058 12549.83 45.35 54708.10 88888.00 2014-02-27 12:58:05.875 058 12549.80 45.33 54708.10 88888.00 2014-02-27 12:58:06.000 058 12549.83 45.35 54708.12 88888.00 2014-02-27 12:58:06.125 058 12549.85 45.38 54708.12 88888.00 2014-02-27 12:58:06.250 058 12549.83 45.33 54708.12 88888.00 2014-02-27 12:58:06.375 058 12549.95 45.35 54708.15 88888.00 2014-02-27 12:58:06.500 058 12549.95 45.30 54708.18 88888.00 2014-02-27 12:58:06.625 058 12549.88 45.30 54708.15 88888.00 2014-02-27 12:58:06.750 058 12549.85 45.30 54708.15 88888.00 2014-02-27 12:58:06.875 058 12549.95 45.33 54708.18 88888.00 2014-02-27 12:58:07.000 058 12549.95 45.30 54708.18 88888.00 2014-02-27 12:58:07.125 058 12549.90 45.33 54708.18 88888.00 2014-02-27 12:58:07.250 058 12549.88 45.30 54708.20 88888.00 2014-02-27 12:58:07.375 058 12549.95 45.30 54708.20 88888.00 2014-02-27 12:58:07.500 058 12550.00 45.27 54708.20 88888.00 2014-02-27 12:58:07.625 058 12550.00 45.30 54708.22 88888.00 2014-02-27 12:58:07.750 058 12550.00 45.33 54708.22 88888.00 2014-02-27 12:58:07.875 058 12550.05 45.30 54708.22 88888.00 2014-02-27 12:58:08.000 058 12550.02 45.27 54708.20 88888.00 2014-02-27 12:58:08.125 058 12550.00 45.27 54708.25 88888.00 2014-02-27 12:58:08.250 058 12550.00 45.27 54708.22 88888.00 2014-02-27 12:58:08.375 058 12550.08 45.27 54708.22 88888.00 2014-02-27 12:58:08.500 058 12550.08 45.25 54708.22 88888.00 2014-02-27 12:58:08.625 058 12549.95 45.25 54708.25 88888.00 2014-02-27 12:58:08.750 058 12549.98 45.25 54708.25 88888.00 2014-02-27 12:58:08.875 058 12550.02 45.27 54708.28 88888.00 2014-02-27 12:58:09.000 058 12550.05 45.25 54708.22 88888.00 2014-02-27 12:58:09.125 058 12550.08 45.27 54708.25 88888.00 2014-02-27 12:58:09.250 058 12550.02 45.25 54708.28 88888.00 2014-02-27 12:58:09.375 058 12550.10 45.23 54708.22 88888.00 2014-02-27 12:58:09.500 058 12550.15 45.23 54708.22 88888.00 2014-02-27 12:58:09.625 058 12550.17 45.27 54708.25 88888.00 2014-02-27 12:58:09.750 058 12550.12 45.25 54708.25 88888.00 2014-02-27 12:58:09.875 058 12550.05 45.25 54708.25 88888.00 2014-02-27 12:58:10.000 058 12550.08 45.25 54708.22 88888.00 2014-02-27 12:58:10.125 058 12550.10 45.23 54708.22 88888.00 2014-02-27 12:58:10.250 058 12550.10 45.25 54708.28 88888.00 2014-02-27 12:58:10.375 058 12550.12 45.25 54708.22 88888.00 2014-02-27 12:58:10.500 058 12550.15 45.25 54708.25 88888.00 2014-02-27 12:58:10.625 058 12550.15 45.25 54708.28 88888.00 2014-02-27 12:58:10.750 058 12550.17 45.27 54708.30 88888.00 2014-02-27 12:58:10.875 058 12550.20 45.25 54708.30 88888.00 2014-02-27 12:58:11.000 058 12550.25 45.25 54708.25 88888.00 2014-02-27 12:58:11.125 058 12550.25 45.25 54708.28 88888.00 2014-02-27 12:58:11.250 058 12550.20 45.23 54708.32 88888.00 2014-02-27 12:58:11.375 058 12550.20 45.23 54708.30 88888.00 2014-02-27 12:58:11.500 058 12550.27 45.25 54708.28 88888.00 2014-02-27 12:58:11.625 058 12550.33 45.25 54708.30 88888.00 2014-02-27 12:58:11.750 058 12550.33 45.23 54708.30 88888.00 2014-02-27 12:58:11.875 058 12550.35 45.25 54708.30 88888.00 2014-02-27 12:58:12.000 058 12550.33 45.25 54708.30 88888.00 2014-02-27 12:58:12.125 058 12550.30 45.27 54708.32 88888.00 2014-02-27 12:58:12.250 058 12550.30 45.25 54708.35 88888.00 2014-02-27 12:58:12.375 058 12550.38 45.27 54708.35 88888.00 2014-02-27 12:58:12.500 058 12550.42 45.25 54708.35 88888.00 2014-02-27 12:58:12.625 058 12550.48 45.30 54708.35 88888.00 2014-02-27 12:58:12.750 058 12550.45 45.30 54708.35 88888.00 2014-02-27 12:58:12.875 058 12550.38 45.33 54708.35 88888.00 2014-02-27 12:58:13.000 058 12550.35 45.30 54708.32 88888.00 2014-02-27 12:58:13.125 058 12550.38 45.30 54708.35 88888.00 2014-02-27 12:58:13.250 058 12550.35 45.30 54708.35 88888.00 2014-02-27 12:58:13.375 058 12550.40 45.30 54708.35 88888.00 2014-02-27 12:58:13.500 058 12550.42 45.33 54708.40 88888.00 2014-02-27 12:58:13.625 058 12550.45 45.30 54708.38 88888.00 2014-02-27 12:58:13.750 058 12550.40 45.30 54708.38 88888.00 2014-02-27 12:58:13.875 058 12550.35 45.30 54708.40 88888.00 2014-02-27 12:58:14.000 058 12550.45 45.27 54708.35 88888.00 2014-02-27 12:58:14.125 058 12550.52 45.27 54708.32 88888.00 2014-02-27 12:58:14.250 058 12550.58 45.27 54708.35 88888.00 2014-02-27 12:58:14.375 058 12550.60 45.30 54708.35 88888.00 2014-02-27 12:58:14.500 058 12550.60 45.35 54708.38 88888.00 2014-02-27 12:58:14.625 058 12550.65 45.35 54708.38 88888.00 2014-02-27 12:58:14.750 058 12550.58 45.33 54708.35 88888.00 2014-02-27 12:58:14.875 058 12550.55 45.35 54708.38 88888.00 2014-02-27 12:58:15.000 058 12550.55 45.35 54708.35 88888.00 2014-02-27 12:58:15.125 058 12550.58 45.33 54708.35 88888.00 2014-02-27 12:58:15.250 058 12550.55 45.33 54708.38 88888.00 2014-02-27 12:58:15.375 058 12550.55 45.33 54708.38 88888.00 2014-02-27 12:58:15.500 058 12550.58 45.35 54708.32 88888.00 2014-02-27 12:58:15.625 058 12550.55 45.33 54708.32 88888.00 2014-02-27 12:58:15.750 058 12550.55 45.33 54708.38 88888.00 2014-02-27 12:58:15.875 058 12550.55 45.35 54708.38 88888.00 2014-02-27 12:58:16.000 058 12550.60 45.35 54708.32 88888.00 2014-02-27 12:58:16.125 058 12550.58 45.35 54708.32 88888.00 2014-02-27 12:58:16.250 058 12550.60 45.38 54708.38 88888.00 2014-02-27 12:58:16.375 058 12550.73 45.42 54708.35 88888.00 2014-02-27 12:58:16.500 058 12550.75 45.42 54708.38 88888.00 2014-02-27 12:58:16.625 058 12550.80 45.42 54708.38 88888.00 2014-02-27 12:58:16.750 058 12550.83 45.42 54708.38 88888.00 2014-02-27 12:58:16.875 058 12550.80 45.42 54708.38 88888.00 2014-02-27 12:58:17.000 058 12550.80 45.42 54708.38 88888.00 2014-02-27 12:58:17.125 058 12550.83 45.42 54708.40 88888.00 2014-02-27 12:58:17.250 058 12550.85 45.42 54708.35 88888.00 2014-02-27 12:58:17.375 058 12550.88 45.42 54708.35 88888.00 2014-02-27 12:58:17.500 058 12550.85 45.48 54708.35 88888.00 2014-02-27 12:58:17.625 058 12550.80 45.45 54708.40 88888.00 2014-02-27 12:58:17.750 058 12550.85 45.48 54708.38 88888.00 2014-02-27 12:58:17.875 058 12550.90 45.48 54708.35 88888.00 2014-02-27 12:58:18.000 058 12550.85 45.50 54708.35 88888.00 2014-02-27 12:58:18.125 058 12550.80 45.48 54708.35 88888.00 2014-02-27 12:58:18.250 058 12550.77 45.50 54708.38 88888.00 2014-02-27 12:58:18.375 058 12550.85 45.52 54708.40 88888.00 2014-02-27 12:58:18.500 058 12550.88 45.55 54708.38 88888.00 2014-02-27 12:58:18.625 058 12550.95 45.52 54708.40 88888.00 2014-02-27 12:58:18.750 058 12550.95 45.50 54708.40 88888.00 2014-02-27 12:58:18.875 058 12550.92 45.48 54708.40 88888.00 2014-02-27 12:58:19.000 058 12550.92 45.52 54708.40 88888.00 2014-02-27 12:58:19.125 058 12550.95 45.52 54708.40 88888.00 2014-02-27 12:58:19.250 058 12550.98 45.52 54708.43 88888.00 2014-02-27 12:58:19.375 058 12551.02 45.58 54708.40 88888.00 2014-02-27 12:58:19.500 058 12551.00 45.60 54708.40 88888.00 2014-02-27 12:58:19.625 058 12550.95 45.58 54708.35 88888.00 2014-02-27 12:58:19.750 058 12550.98 45.58 54708.38 88888.00 2014-02-27 12:58:19.875 058 12551.00 45.58 54708.35 88888.00 2014-02-27 12:58:20.000 058 12551.02 45.55 54708.32 88888.00 2014-02-27 12:58:20.125 058 12551.05 45.60 54708.38 88888.00 2014-02-27 12:58:20.250 058 12551.10 45.60 54708.43 88888.00 2014-02-27 12:58:20.375 058 12551.17 45.60 54708.40 88888.00 2014-02-27 12:58:20.500 058 12551.17 45.60 54708.40 88888.00 2014-02-27 12:58:20.625 058 12551.20 45.60 54708.40 88888.00 2014-02-27 12:58:20.750 058 12551.23 45.62 54708.40 88888.00 2014-02-27 12:58:20.875 058 12551.25 45.62 54708.35 88888.00 2014-02-27 12:58:21.000 058 12551.25 45.60 54708.32 88888.00 2014-02-27 12:58:21.125 058 12551.25 45.65 54708.38 88888.00 2014-02-27 12:58:21.250 058 12551.17 45.65 54708.38 88888.00 2014-02-27 12:58:21.375 058 12551.17 45.65 54708.40 88888.00 2014-02-27 12:58:21.500 058 12551.20 45.65 54708.40 88888.00 2014-02-27 12:58:21.625 058 12551.23 45.67 54708.40 88888.00 2014-02-27 12:58:21.750 058 12551.30 45.65 54708.43 88888.00 2014-02-27 12:58:21.875 058 12551.33 45.65 54708.40 88888.00 2014-02-27 12:58:22.000 058 12551.35 45.62 54708.43 88888.00 2014-02-27 12:58:22.125 058 12551.35 45.65 54708.43 88888.00 2014-02-27 12:58:22.250 058 12551.33 45.67 54708.45 88888.00 2014-02-27 12:58:22.375 058 12551.35 45.70 54708.43 88888.00 2014-02-27 12:58:22.500 058 12551.38 45.70 54708.40 88888.00 2014-02-27 12:58:22.625 058 12551.45 45.70 54708.43 88888.00 2014-02-27 12:58:22.750 058 12551.48 45.73 54708.43 88888.00 2014-02-27 12:58:22.875 058 12551.45 45.73 54708.43 88888.00 2014-02-27 12:58:23.000 058 12551.40 45.73 54708.38 88888.00 2014-02-27 12:58:23.125 058 12551.40 45.75 54708.38 88888.00 2014-02-27 12:58:23.250 058 12551.40 45.73 54708.40 88888.00 2014-02-27 12:58:23.375 058 12551.42 45.73 54708.40 88888.00 2014-02-27 12:58:23.500 058 12551.45 45.70 54708.38 88888.00 2014-02-27 12:58:23.625 058 12551.55 45.75 54708.43 88888.00 2014-02-27 12:58:23.750 058 12551.62 45.77 54708.45 88888.00 2014-02-27 12:58:23.875 058 12551.58 45.77 54708.43 88888.00 2014-02-27 12:58:24.000 058 12551.48 45.70 54708.40 88888.00 2014-02-27 12:58:24.125 058 12551.50 45.73 54708.38 88888.00 2014-02-27 12:58:24.250 058 12551.48 45.70 54708.40 88888.00 2014-02-27 12:58:24.375 058 12551.52 45.73 54708.43 88888.00 2014-02-27 12:58:24.500 058 12551.55 45.77 54708.43 88888.00 2014-02-27 12:58:24.625 058 12551.55 45.77 54708.40 88888.00 2014-02-27 12:58:24.750 058 12551.52 45.77 54708.40 88888.00 2014-02-27 12:58:24.875 058 12551.50 45.75 54708.40 88888.00 2014-02-27 12:58:25.000 058 12551.48 45.80 54708.40 88888.00 2014-02-27 12:58:25.125 058 12551.52 45.80 54708.43 88888.00 2014-02-27 12:58:25.250 058 12551.50 45.75 54708.43 88888.00 2014-02-27 12:58:25.375 058 12551.52 45.75 54708.40 88888.00 2014-02-27 12:58:25.500 058 12551.60 45.75 54708.40 88888.00 2014-02-27 12:58:25.625 058 12551.70 45.77 54708.43 88888.00 2014-02-27 12:58:25.750 058 12551.70 45.77 54708.43 88888.00 2014-02-27 12:58:25.875 058 12551.67 45.80 54708.40 88888.00 2014-02-27 12:58:26.000 058 12551.65 45.77 54708.43 88888.00 2014-02-27 12:58:26.125 058 12551.65 45.75 54708.45 88888.00 2014-02-27 12:58:26.250 058 12551.62 45.75 54708.45 88888.00 2014-02-27 12:58:26.375 058 12551.62 45.73 54708.47 88888.00 2014-02-27 12:58:26.500 058 12551.67 45.73 54708.47 88888.00 2014-02-27 12:58:26.625 058 12551.67 45.75 54708.47 88888.00 2014-02-27 12:58:26.750 058 12551.65 45.75 54708.50 88888.00 2014-02-27 12:58:26.875 058 12551.62 45.77 54708.50 88888.00 2014-02-27 12:58:27.000 058 12551.67 45.80 54708.45 88888.00 2014-02-27 12:58:27.125 058 12551.73 45.83 54708.47 88888.00 2014-02-27 12:58:27.250 058 12551.77 45.80 54708.50 88888.00 2014-02-27 12:58:27.375 058 12551.83 45.80 54708.50 88888.00 2014-02-27 12:58:27.500 058 12551.75 45.77 54708.47 88888.00 2014-02-27 12:58:27.625 058 12551.70 45.75 54708.50 88888.00 2014-02-27 12:58:27.750 058 12551.67 45.80 54708.47 88888.00 2014-02-27 12:58:27.875 058 12551.70 45.77 54708.47 88888.00 2014-02-27 12:58:28.000 058 12551.73 45.77 54708.50 88888.00 2014-02-27 12:58:28.125 058 12551.67 45.77 54708.50 88888.00 2014-02-27 12:58:28.250 058 12551.62 45.75 54708.50 88888.00 2014-02-27 12:58:28.375 058 12551.62 45.77 54708.47 88888.00 2014-02-27 12:58:28.500 058 12551.65 45.75 54708.47 88888.00 2014-02-27 12:58:28.625 058 12551.62 45.77 54708.47 88888.00 2014-02-27 12:58:28.750 058 12551.65 45.75 54708.47 88888.00 2014-02-27 12:58:28.875 058 12551.73 45.73 54708.50 88888.00 2014-02-27 12:58:29.000 058 12551.75 45.73 54708.50 88888.00 2014-02-27 12:58:29.125 058 12551.73 45.75 54708.53 88888.00 2014-02-27 12:58:29.250 058 12551.75 45.75 54708.53 88888.00 2014-02-27 12:58:29.375 058 12551.80 45.77 54708.55 88888.00 2014-02-27 12:58:29.500 058 12551.73 45.75 54708.53 88888.00 2014-02-27 12:58:29.625 058 12551.70 45.75 54708.55 88888.00 2014-02-27 12:58:29.750 058 12551.70 45.75 54708.55 88888.00 2014-02-27 12:58:29.875 058 12551.70 45.77 54708.57 88888.00 2014-02-27 12:58:30.000 058 12551.73 45.77 54708.57 88888.00 2014-02-27 12:58:30.125 058 12551.70 45.75 54708.62 88888.00 2014-02-27 12:58:30.250 058 12551.67 45.75 54708.60 88888.00 2014-02-27 12:58:30.375 058 12551.70 45.75 54708.60 88888.00 2014-02-27 12:58:30.500 058 12551.65 45.75 54708.62 88888.00 2014-02-27 12:58:30.625 058 12551.65 45.75 54708.62 88888.00 2014-02-27 12:58:30.750 058 12551.67 45.75 54708.65 88888.00 2014-02-27 12:58:30.875 058 12551.73 45.75 54708.65 88888.00 2014-02-27 12:58:31.000 058 12551.75 45.75 54708.60 88888.00 2014-02-27 12:58:31.125 058 12551.70 45.73 54708.62 88888.00 2014-02-27 12:58:31.250 058 12551.67 45.73 54708.68 88888.00 2014-02-27 12:58:31.375 058 12551.73 45.70 54708.65 88888.00 2014-02-27 12:58:31.500 058 12551.77 45.70 54708.68 88888.00 2014-02-27 12:58:31.625 058 12551.77 45.73 54708.65 88888.00 2014-02-27 12:58:31.750 058 12551.75 45.70 54708.68 88888.00 2014-02-27 12:58:31.875 058 12551.77 45.70 54708.62 88888.00 2014-02-27 12:58:32.000 058 12551.75 45.70 54708.68 88888.00 2014-02-27 12:58:32.125 058 12551.73 45.70 54708.72 88888.00 2014-02-27 12:58:32.250 058 12551.65 45.67 54708.70 88888.00 2014-02-27 12:58:32.375 058 12551.62 45.67 54708.68 88888.00 2014-02-27 12:58:32.500 058 12551.58 45.67 54708.70 88888.00 2014-02-27 12:58:32.625 058 12551.62 45.65 54708.75 88888.00 2014-02-27 12:58:32.750 058 12551.65 45.65 54708.75 88888.00 2014-02-27 12:58:32.875 058 12551.58 45.67 54708.75 88888.00 2014-02-27 12:58:33.000 058 12551.55 45.65 54708.72 88888.00 2014-02-27 12:58:33.125 058 12551.55 45.65 54708.75 88888.00 2014-02-27 12:58:33.250 058 12551.48 45.62 54708.75 88888.00 2014-02-27 12:58:33.375 058 12551.50 45.65 54708.75 88888.00 2014-02-27 12:58:33.500 058 12551.52 45.65 54708.75 88888.00 2014-02-27 12:58:33.625 058 12551.58 45.62 54708.72 88888.00 2014-02-27 12:58:33.750 058 12551.50 45.65 54708.72 88888.00 2014-02-27 12:58:33.875 058 12551.48 45.62 54708.72 88888.00 2014-02-27 12:58:34.000 058 12551.50 45.65 54708.75 88888.00 2014-02-27 12:58:34.125 058 12551.55 45.65 54708.78 88888.00 2014-02-27 12:58:34.250 058 12551.45 45.62 54708.75 88888.00 2014-02-27 12:58:34.375 058 12551.40 45.62 54708.78 88888.00 2014-02-27 12:58:34.500 058 12551.40 45.62 54708.78 88888.00 2014-02-27 12:58:34.625 058 12551.42 45.62 54708.80 88888.00 2014-02-27 12:58:34.750 058 12551.38 45.65 54708.80 88888.00 2014-02-27 12:58:34.875 058 12551.38 45.65 54708.80 88888.00 2014-02-27 12:58:35.000 058 12551.40 45.65 54708.85 88888.00 2014-02-27 12:58:35.125 058 12551.45 45.62 54708.88 88888.00 2014-02-27 12:58:35.250 058 12551.40 45.58 54708.85 88888.00 2014-02-27 12:58:35.375 058 12551.35 45.58 54708.88 88888.00 2014-02-27 12:58:35.500 058 12551.33 45.60 54708.85 88888.00 2014-02-27 12:58:35.625 058 12551.33 45.60 54708.88 88888.00 2014-02-27 12:58:35.750 058 12551.30 45.62 54708.90 88888.00 2014-02-27 12:58:35.875 058 12551.25 45.62 54708.90 88888.00 2014-02-27 12:58:36.000 058 12551.17 45.60 54708.90 88888.00 2014-02-27 12:58:36.125 058 12551.17 45.62 54708.93 88888.00 2014-02-27 12:58:36.250 058 12551.12 45.62 54708.93 88888.00 2014-02-27 12:58:36.375 058 12551.12 45.62 54708.90 88888.00 2014-02-27 12:58:36.500 058 12551.12 45.62 54708.90 88888.00 2014-02-27 12:58:36.625 058 12551.10 45.62 54708.93 88888.00 2014-02-27 12:58:36.750 058 12551.10 45.60 54708.90 88888.00 2014-02-27 12:58:36.875 058 12551.10 45.60 54708.90 88888.00 2014-02-27 12:58:37.000 058 12551.08 45.60 54708.93 88888.00 2014-02-27 12:58:37.125 058 12551.10 45.62 54708.97 88888.00 2014-02-27 12:58:37.250 058 12551.08 45.60 54708.95 88888.00 2014-02-27 12:58:37.375 058 12551.10 45.62 54708.97 88888.00 2014-02-27 12:58:37.500 058 12551.10 45.65 54708.97 88888.00 2014-02-27 12:58:37.625 058 12551.10 45.67 54708.97 88888.00 2014-02-27 12:58:37.750 058 12551.08 45.65 54708.97 88888.00 2014-02-27 12:58:37.875 058 12551.08 45.65 54709.00 88888.00 2014-02-27 12:58:38.000 058 12551.02 45.67 54709.00 88888.00 2014-02-27 12:58:38.125 058 12551.02 45.70 54709.03 88888.00 2014-02-27 12:58:38.250 058 12551.00 45.70 54709.03 88888.00 2014-02-27 12:58:38.375 058 12551.05 45.70 54709.00 88888.00 2014-02-27 12:58:38.500 058 12551.00 45.67 54709.03 88888.00 2014-02-27 12:58:38.625 058 12550.98 45.67 54709.03 88888.00 2014-02-27 12:58:38.750 058 12550.95 45.70 54709.05 88888.00 2014-02-27 12:58:38.875 058 12550.98 45.70 54709.05 88888.00 2014-02-27 12:58:39.000 058 12550.98 45.67 54709.03 88888.00 2014-02-27 12:58:39.125 058 12551.00 45.67 54709.05 88888.00 2014-02-27 12:58:39.250 058 12551.00 45.67 54709.05 88888.00 2014-02-27 12:58:39.375 058 12551.00 45.70 54709.07 88888.00 2014-02-27 12:58:39.500 058 12550.98 45.70 54709.10 88888.00 2014-02-27 12:58:39.625 058 12550.90 45.70 54709.07 88888.00 2014-02-27 12:58:39.750 058 12550.88 45.75 54709.10 88888.00 2014-02-27 12:58:39.875 058 12550.88 45.73 54709.10 88888.00 2014-02-27 12:58:40.000 058 12550.90 45.73 54709.12 88888.00 2014-02-27 12:58:40.125 058 12550.90 45.75 54709.12 88888.00 2014-02-27 12:58:40.250 058 12550.88 45.75 54709.12 88888.00 2014-02-27 12:58:40.375 058 12550.85 45.73 54709.12 88888.00 2014-02-27 12:58:40.500 058 12550.83 45.77 54709.12 88888.00 2014-02-27 12:58:40.625 058 12550.88 45.77 54709.10 88888.00 2014-02-27 12:58:40.750 058 12550.95 45.77 54709.10 88888.00 2014-02-27 12:58:40.875 058 12550.98 45.77 54709.12 88888.00 2014-02-27 12:58:41.000 058 12550.85 45.80 54709.12 88888.00 2014-02-27 12:58:41.125 058 12550.83 45.83 54709.15 88888.00 2014-02-27 12:58:41.250 058 12550.77 45.80 54709.15 88888.00 2014-02-27 12:58:41.375 058 12550.85 45.85 54709.15 88888.00 2014-02-27 12:58:41.500 058 12550.83 45.88 54709.15 88888.00 2014-02-27 12:58:41.625 058 12550.75 45.88 54709.12 88888.00 2014-02-27 12:58:41.750 058 12550.70 45.88 54709.12 88888.00 2014-02-27 12:58:41.875 058 12550.70 45.92 54709.15 88888.00 2014-02-27 12:58:42.000 058 12550.80 45.92 54709.18 88888.00 2014-02-27 12:58:42.125 058 12550.73 45.92 54709.20 88888.00 2014-02-27 12:58:42.250 058 12550.73 45.95 54709.20 88888.00 2014-02-27 12:58:42.375 058 12550.73 45.98 54709.18 88888.00 2014-02-27 12:58:42.500 058 12550.70 45.95 54709.20 88888.00 2014-02-27 12:58:42.625 058 12550.73 45.98 54709.22 88888.00 2014-02-27 12:58:42.750 058 12550.65 46.02 54709.20 88888.00 2014-02-27 12:58:42.875 058 12550.62 46.02 54709.18 88888.00 2014-02-27 12:58:43.000 058 12550.60 45.98 54709.15 88888.00 2014-02-27 12:58:43.125 058 12550.70 46.00 54709.18 88888.00 2014-02-27 12:58:43.250 058 12550.67 46.05 54709.20 88888.00 2014-02-27 12:58:43.375 058 12550.70 46.05 54709.18 88888.00 2014-02-27 12:58:43.500 058 12550.70 46.08 54709.20 88888.00 2014-02-27 12:58:43.625 058 12550.70 46.10 54709.20 88888.00 2014-02-27 12:58:43.750 058 12550.70 46.12 54709.18 88888.00 2014-02-27 12:58:43.875 058 12550.70 46.15 54709.20 88888.00 2014-02-27 12:58:44.000 058 12550.70 46.17 54709.20 88888.00 2014-02-27 12:58:44.125 058 12550.80 46.17 54709.25 88888.00 2014-02-27 12:58:44.250 058 12550.73 46.15 54709.22 88888.00 2014-02-27 12:58:44.375 058 12550.75 46.17 54709.18 88888.00 2014-02-27 12:58:44.500 058 12550.73 46.23 54709.20 88888.00 2014-02-27 12:58:44.625 058 12550.65 46.25 54709.20 88888.00 2014-02-27 12:58:44.750 058 12550.65 46.27 54709.20 88888.00 2014-02-27 12:58:44.875 058 12550.62 46.27 54709.20 88888.00 2014-02-27 12:58:45.000 058 12550.67 46.33 54709.22 88888.00 2014-02-27 12:58:45.125 058 12550.70 46.33 54709.20 88888.00 2014-02-27 12:58:45.250 058 12550.62 46.33 54709.22 88888.00 2014-02-27 12:58:45.375 058 12550.65 46.33 54709.22 88888.00 2014-02-27 12:58:45.500 058 12550.67 46.38 54709.25 88888.00 2014-02-27 12:58:45.625 058 12550.70 46.40 54709.28 88888.00 2014-02-27 12:58:45.750 058 12550.70 46.40 54709.22 88888.00 2014-02-27 12:58:45.875 058 12550.65 46.42 54709.22 88888.00 2014-02-27 12:58:46.000 058 12550.67 46.45 54709.22 88888.00 2014-02-27 12:58:46.125 058 12550.75 46.48 54709.25 88888.00 2014-02-27 12:58:46.250 058 12550.75 46.48 54709.25 88888.00 2014-02-27 12:58:46.375 058 12550.77 46.48 54709.20 88888.00 2014-02-27 12:58:46.500 058 12550.75 46.50 54709.20 88888.00 2014-02-27 12:58:46.625 058 12550.75 46.55 54709.25 88888.00 2014-02-27 12:58:46.750 058 12550.70 46.55 54709.22 88888.00 2014-02-27 12:58:46.875 058 12550.70 46.58 54709.25 88888.00 2014-02-27 12:58:47.000 058 12550.70 46.58 54709.22 88888.00 2014-02-27 12:58:47.125 058 12550.70 46.65 54709.25 88888.00 2014-02-27 12:58:47.250 058 12550.73 46.65 54709.25 88888.00 2014-02-27 12:58:47.375 058 12550.77 46.65 54709.25 88888.00 2014-02-27 12:58:47.500 058 12550.77 46.67 54709.25 88888.00 2014-02-27 12:58:47.625 058 12550.77 46.65 54709.22 88888.00 2014-02-27 12:58:47.750 058 12550.85 46.70 54709.25 88888.00 2014-02-27 12:58:47.875 058 12550.90 46.75 54709.28 88888.00 2014-02-27 12:58:48.000 058 12550.83 46.75 54709.28 88888.00 2014-02-27 12:58:48.125 058 12550.70 46.73 54709.30 88888.00 2014-02-27 12:58:48.250 058 12550.70 46.77 54709.28 88888.00 2014-02-27 12:58:48.375 058 12550.77 46.80 54709.25 88888.00 2014-02-27 12:58:48.500 058 12550.75 46.83 54709.25 88888.00 2014-02-27 12:58:48.625 058 12550.70 46.83 54709.22 88888.00 2014-02-27 12:58:48.750 058 12550.67 46.83 54709.22 88888.00 2014-02-27 12:58:48.875 058 12550.73 46.85 54709.22 88888.00 2014-02-27 12:58:49.000 058 12550.77 46.85 54709.22 88888.00 2014-02-27 12:58:49.125 058 12550.80 46.90 54709.25 88888.00 2014-02-27 12:58:49.250 058 12550.77 46.88 54709.28 88888.00 2014-02-27 12:58:49.375 058 12550.77 46.95 54709.22 88888.00 2014-02-27 12:58:49.500 058 12550.80 46.95 54709.25 88888.00 2014-02-27 12:58:49.625 058 12550.80 46.95 54709.22 88888.00 2014-02-27 12:58:49.750 058 12550.75 46.95 54709.20 88888.00 2014-02-27 12:58:49.875 058 12550.80 46.98 54709.18 88888.00 2014-02-27 12:58:50.000 058 12550.83 46.98 54709.15 88888.00 2014-02-27 12:58:50.125 058 12550.88 47.05 54709.20 88888.00 2014-02-27 12:58:50.250 058 12550.88 47.05 54709.20 88888.00 2014-02-27 12:58:50.375 058 12550.90 47.05 54709.18 88888.00 2014-02-27 12:58:50.500 058 12550.88 47.05 54709.18 88888.00 2014-02-27 12:58:50.625 058 12550.98 47.08 54709.20 88888.00 2014-02-27 12:58:50.750 058 12551.00 47.08 54709.20 88888.00 2014-02-27 12:58:50.875 058 12550.98 47.10 54709.20 88888.00 2014-02-27 12:58:51.000 058 12550.98 47.10 54709.18 88888.00 2014-02-27 12:58:51.125 058 12551.05 47.15 54709.20 88888.00 2014-02-27 12:58:51.250 058 12551.08 47.17 54709.18 88888.00 2014-02-27 12:58:51.375 058 12551.08 47.20 54709.20 88888.00 2014-02-27 12:58:51.500 058 12551.10 47.17 54709.20 88888.00 2014-02-27 12:58:51.625 058 12551.20 47.17 54709.18 88888.00 2014-02-27 12:58:51.750 058 12551.23 47.23 54709.18 88888.00 2014-02-27 12:58:51.875 058 12551.23 47.25 54709.18 88888.00 2014-02-27 12:58:52.000 058 12551.25 47.27 54709.15 88888.00 2014-02-27 12:58:52.125 058 12551.23 47.27 54709.15 88888.00 2014-02-27 12:58:52.250 058 12551.23 47.27 54709.12 88888.00 2014-02-27 12:58:52.375 058 12551.25 47.25 54709.12 88888.00 2014-02-27 12:58:52.500 058 12551.20 47.27 54709.15 88888.00 2014-02-27 12:58:52.625 058 12551.17 47.27 54709.15 88888.00 2014-02-27 12:58:52.750 058 12551.20 47.27 54709.12 88888.00 2014-02-27 12:58:52.875 058 12551.27 47.27 54709.12 88888.00 2014-02-27 12:58:53.000 058 12551.27 47.27 54709.10 88888.00 2014-02-27 12:58:53.125 058 12551.23 47.33 54709.10 88888.00 2014-02-27 12:58:53.250 058 12551.27 47.38 54709.10 88888.00 2014-02-27 12:58:53.375 058 12551.38 47.40 54709.10 88888.00 2014-02-27 12:58:53.500 058 12551.40 47.38 54709.10 88888.00 2014-02-27 12:58:53.625 058 12551.42 47.38 54709.07 88888.00 2014-02-27 12:58:53.750 058 12551.42 47.33 54709.03 88888.00 2014-02-27 12:58:53.875 058 12551.50 47.35 54709.05 88888.00 2014-02-27 12:58:54.000 058 12551.52 47.38 54709.05 88888.00 2014-02-27 12:58:54.125 058 12551.55 47.40 54709.07 88888.00 2014-02-27 12:58:54.250 058 12551.55 47.40 54709.07 88888.00 2014-02-27 12:58:54.375 058 12551.52 47.40 54709.05 88888.00 2014-02-27 12:58:54.500 058 12551.58 47.42 54709.05 88888.00 2014-02-27 12:58:54.625 058 12551.65 47.45 54709.03 88888.00 2014-02-27 12:58:54.750 058 12551.75 47.45 54709.03 88888.00 2014-02-27 12:58:54.875 058 12551.70 47.45 54709.03 88888.00 2014-02-27 12:58:55.000 058 12551.73 47.48 54709.00 88888.00 2014-02-27 12:58:55.125 058 12551.83 47.45 54708.97 88888.00 2014-02-27 12:58:55.250 058 12551.88 47.48 54709.03 88888.00 2014-02-27 12:58:55.375 058 12551.98 47.48 54709.05 88888.00 2014-02-27 12:58:55.500 058 12551.98 47.48 54709.03 88888.00 2014-02-27 12:58:55.625 058 12551.90 47.45 54709.00 88888.00 2014-02-27 12:58:55.750 058 12551.88 47.50 54709.00 88888.00 2014-02-27 12:58:55.875 058 12551.88 47.52 54709.03 88888.00 2014-02-27 12:58:56.000 058 12551.98 47.52 54708.97 88888.00 2014-02-27 12:58:56.125 058 12552.00 47.50 54708.97 88888.00 2014-02-27 12:58:56.250 058 12552.00 47.50 54709.00 88888.00 2014-02-27 12:58:56.375 058 12552.02 47.50 54708.97 88888.00 2014-02-27 12:58:56.500 058 12552.02 47.50 54708.97 88888.00 2014-02-27 12:58:56.625 058 12552.08 47.50 54708.95 88888.00 2014-02-27 12:58:56.750 058 12552.05 47.55 54708.97 88888.00 2014-02-27 12:58:56.875 058 12552.08 47.55 54708.97 88888.00 2014-02-27 12:58:57.000 058 12552.10 47.52 54709.00 88888.00 2014-02-27 12:58:57.125 058 12552.17 47.58 54709.00 88888.00 2014-02-27 12:58:57.250 058 12552.20 47.58 54708.97 88888.00 2014-02-27 12:58:57.375 058 12552.27 47.58 54708.95 88888.00 2014-02-27 12:58:57.500 058 12552.30 47.55 54708.93 88888.00 2014-02-27 12:58:57.625 058 12552.33 47.58 54708.93 88888.00 2014-02-27 12:58:57.750 058 12552.38 47.55 54708.95 88888.00 2014-02-27 12:58:57.875 058 12552.35 47.55 54708.93 88888.00 2014-02-27 12:58:58.000 058 12552.33 47.52 54708.93 88888.00 2014-02-27 12:58:58.125 058 12552.33 47.52 54708.93 88888.00 2014-02-27 12:58:58.250 058 12552.40 47.55 54708.95 88888.00 2014-02-27 12:58:58.375 058 12552.60 47.60 54709.00 88888.00 2014-02-27 12:58:58.500 058 12552.62 47.60 54708.95 88888.00 2014-02-27 12:58:58.625 058 12552.58 47.52 54708.93 88888.00 2014-02-27 12:58:58.750 058 12552.52 47.52 54708.93 88888.00 2014-02-27 12:58:58.875 058 12552.52 47.52 54708.93 88888.00 2014-02-27 12:58:59.000 058 12552.52 47.55 54708.95 88888.00 2014-02-27 12:58:59.125 058 12552.58 47.55 54708.93 88888.00 2014-02-27 12:58:59.250 058 12552.58 47.52 54708.93 88888.00 2014-02-27 12:58:59.375 058 12552.58 47.52 54708.88 88888.00 2014-02-27 12:58:59.500 058 12552.55 47.52 54708.93 88888.00 2014-02-27 12:58:59.625 058 12552.58 47.50 54708.97 88888.00 2014-02-27 12:58:59.750 058 12552.62 47.52 54708.95 88888.00 2014-02-27 12:58:59.875 058 12552.58 47.50 54708.93 88888.00 2014-02-27 12:59:00.000 058 12552.58 47.50 54708.93 88888.00 2014-02-27 12:59:00.125 058 12552.55 47.50 54708.93 88888.00 2014-02-27 12:59:00.250 058 12552.60 47.50 54708.97 88888.00 2014-02-27 12:59:00.375 058 12552.73 47.50 54708.97 88888.00 2014-02-27 12:59:00.500 058 12552.77 47.50 54708.95 88888.00 2014-02-27 12:59:00.625 058 12552.77 47.50 54708.95 88888.00 2014-02-27 12:59:00.750 058 12552.77 47.48 54708.93 88888.00 2014-02-27 12:59:00.875 058 12552.77 47.45 54708.93 88888.00 2014-02-27 12:59:01.000 058 12552.75 47.48 54708.90 88888.00 2014-02-27 12:59:01.125 058 12552.70 47.50 54708.95 88888.00 2014-02-27 12:59:01.250 058 12552.73 47.48 54708.97 88888.00 2014-02-27 12:59:01.375 058 12552.77 47.50 54708.95 88888.00 2014-02-27 12:59:01.500 058 12552.73 47.45 54708.93 88888.00 2014-02-27 12:59:01.625 058 12552.73 47.45 54708.90 88888.00 2014-02-27 12:59:01.750 058 12552.77 47.45 54708.93 88888.00 2014-02-27 12:59:01.875 058 12552.90 47.45 54708.95 88888.00 2014-02-27 12:59:02.000 058 12552.88 47.48 54708.93 88888.00 2014-02-27 12:59:02.125 058 12552.88 47.50 54708.93 88888.00 2014-02-27 12:59:02.250 058 12552.80 47.50 54708.95 88888.00 2014-02-27 12:59:02.375 058 12552.85 47.48 54708.93 88888.00 2014-02-27 12:59:02.500 058 12552.88 47.42 54708.95 88888.00 2014-02-27 12:59:02.625 058 12552.88 47.45 54708.95 88888.00 2014-02-27 12:59:02.750 058 12552.83 47.40 54708.95 88888.00 2014-02-27 12:59:02.875 058 12552.83 47.42 54708.95 88888.00 2014-02-27 12:59:03.000 058 12552.85 47.40 54708.95 88888.00 2014-02-27 12:59:03.125 058 12552.88 47.45 54709.00 88888.00 2014-02-27 12:59:03.250 058 12552.88 47.42 54709.00 88888.00 2014-02-27 12:59:03.375 058 12552.92 47.45 54708.97 88888.00 2014-02-27 12:59:03.500 058 12552.90 47.42 54708.97 88888.00 2014-02-27 12:59:03.625 058 12552.88 47.40 54709.00 88888.00 2014-02-27 12:59:03.750 058 12552.90 47.42 54709.05 88888.00 2014-02-27 12:59:03.875 058 12552.88 47.45 54709.07 88888.00 2014-02-27 12:59:04.000 058 12552.85 47.45 54709.07 88888.00 2014-02-27 12:59:04.125 058 12552.83 47.40 54709.05 88888.00 2014-02-27 12:59:04.250 058 12552.77 47.38 54709.00 88888.00 2014-02-27 12:59:04.375 058 12552.80 47.38 54709.00 88888.00 2014-02-27 12:59:04.500 058 12552.88 47.35 54709.03 88888.00 2014-02-27 12:59:04.625 058 12552.85 47.38 54709.05 88888.00 2014-02-27 12:59:04.750 058 12552.80 47.40 54709.07 88888.00 2014-02-27 12:59:04.875 058 12552.80 47.40 54709.10 88888.00 2014-02-27 12:59:05.000 058 12552.75 47.40 54709.05 88888.00 2014-02-27 12:59:05.125 058 12552.77 47.38 54709.10 88888.00 2014-02-27 12:59:05.250 058 12552.75 47.30 54709.10 88888.00 2014-02-27 12:59:05.375 058 12552.73 47.33 54709.05 88888.00 2014-02-27 12:59:05.500 058 12552.67 47.33 54709.10 88888.00 2014-02-27 12:59:05.625 058 12552.73 47.35 54709.12 88888.00 2014-02-27 12:59:05.750 058 12552.75 47.35 54709.10 88888.00 2014-02-27 12:59:05.875 058 12552.75 47.33 54709.12 88888.00 2014-02-27 12:59:06.000 058 12552.75 47.33 54709.12 88888.00 2014-02-27 12:59:06.125 058 12552.75 47.35 54709.15 88888.00 2014-02-27 12:59:06.250 058 12552.75 47.35 54709.15 88888.00 2014-02-27 12:59:06.375 058 12552.70 47.35 54709.15 88888.00 2014-02-27 12:59:06.500 058 12552.65 47.33 54709.15 88888.00 2014-02-27 12:59:06.625 058 12552.60 47.33 54709.18 88888.00 2014-02-27 12:59:06.750 058 12552.58 47.33 54709.15 88888.00 2014-02-27 12:59:06.875 058 12552.58 47.33 54709.18 88888.00 2014-02-27 12:59:07.000 058 12552.55 47.33 54709.18 88888.00 2014-02-27 12:59:07.125 058 12552.58 47.30 54709.18 88888.00 2014-02-27 12:59:07.250 058 12552.50 47.27 54709.22 88888.00 2014-02-27 12:59:07.375 058 12552.48 47.30 54709.18 88888.00 2014-02-27 12:59:07.500 058 12552.42 47.27 54709.18 88888.00 2014-02-27 12:59:07.625 058 12552.45 47.33 54709.20 88888.00 2014-02-27 12:59:07.750 058 12552.45 47.35 54709.22 88888.00 2014-02-27 12:59:07.875 058 12552.42 47.33 54709.20 88888.00 2014-02-27 12:59:08.000 058 12552.38 47.33 54709.20 88888.00 2014-02-27 12:59:08.125 058 12552.40 47.40 54709.25 88888.00 2014-02-27 12:59:08.250 058 12552.45 47.40 54709.28 88888.00 2014-02-27 12:59:08.375 058 12552.45 47.38 54709.25 88888.00 2014-02-27 12:59:08.500 058 12552.33 47.38 54709.25 88888.00 2014-02-27 12:59:08.625 058 12552.27 47.38 54709.25 88888.00 2014-02-27 12:59:08.750 058 12552.33 47.38 54709.28 88888.00 2014-02-27 12:59:08.875 058 12552.30 47.38 54709.30 88888.00 2014-02-27 12:59:09.000 058 12552.33 47.40 54709.28 88888.00 2014-02-27 12:59:09.125 058 12552.30 47.42 54709.32 88888.00 2014-02-27 12:59:09.250 058 12552.25 47.42 54709.35 88888.00 2014-02-27 12:59:09.375 058 12552.17 47.40 54709.32 88888.00 2014-02-27 12:59:09.500 058 12552.08 47.42 54709.35 88888.00 2014-02-27 12:59:09.625 058 12552.12 47.42 54709.40 88888.00 2014-02-27 12:59:09.750 058 12552.12 47.45 54709.40 88888.00 2014-02-27 12:59:09.875 058 12552.10 47.45 54709.40 88888.00 2014-02-27 12:59:10.000 058 12552.10 47.48 54709.40 88888.00 2014-02-27 12:59:10.125 058 12552.08 47.48 54709.43 88888.00 2014-02-27 12:59:10.250 058 12552.10 47.42 54709.45 88888.00 2014-02-27 12:59:10.375 058 12552.12 47.42 54709.45 88888.00 2014-02-27 12:59:10.500 058 12552.02 47.42 54709.45 88888.00 2014-02-27 12:59:10.625 058 12551.90 47.45 54709.47 88888.00 2014-02-27 12:59:10.750 058 12551.83 47.50 54709.47 88888.00 2014-02-27 12:59:10.875 058 12551.80 47.48 54709.50 88888.00 2014-02-27 12:59:11.000 058 12551.80 47.50 54709.47 88888.00 2014-02-27 12:59:11.125 058 12551.77 47.50 54709.50 88888.00 2014-02-27 12:59:11.250 058 12551.77 47.55 54709.53 88888.00 2014-02-27 12:59:11.375 058 12551.75 47.58 54709.53 88888.00 2014-02-27 12:59:11.500 058 12551.70 47.52 54709.50 88888.00 2014-02-27 12:59:11.625 058 12551.67 47.52 54709.47 88888.00 2014-02-27 12:59:11.750 058 12551.70 47.52 54709.53 88888.00 2014-02-27 12:59:11.875 058 12551.75 47.55 54709.53 88888.00 2014-02-27 12:59:12.000 058 12551.70 47.55 54709.53 88888.00 2014-02-27 12:59:12.125 058 12551.60 47.55 54709.55 88888.00 2014-02-27 12:59:12.250 058 12551.60 47.55 54709.55 88888.00 2014-02-27 12:59:12.375 058 12551.60 47.60 54709.55 88888.00 2014-02-27 12:59:12.500 058 12551.58 47.60 54709.55 88888.00 2014-02-27 12:59:12.625 058 12551.58 47.58 54709.57 88888.00 2014-02-27 12:59:12.750 058 12551.60 47.62 54709.55 88888.00 2014-02-27 12:59:12.875 058 12551.55 47.62 54709.57 88888.00 2014-02-27 12:59:13.000 058 12551.45 47.62 54709.57 88888.00 2014-02-27 12:59:13.125 058 12551.45 47.62 54709.60 88888.00 2014-02-27 12:59:13.250 058 12551.40 47.62 54709.57 88888.00 2014-02-27 12:59:13.375 058 12551.40 47.67 54709.57 88888.00 2014-02-27 12:59:13.500 058 12551.38 47.70 54709.60 88888.00 2014-02-27 12:59:13.625 058 12551.33 47.70 54709.60 88888.00 2014-02-27 12:59:13.750 058 12551.33 47.70 54709.62 88888.00 2014-02-27 12:59:13.875 058 12551.30 47.73 54709.62 88888.00 2014-02-27 12:59:14.000 058 12551.27 47.75 54709.62 88888.00 2014-02-27 12:59:14.125 058 12551.30 47.83 54709.62 88888.00 2014-02-27 12:59:14.250 058 12551.23 47.83 54709.65 88888.00 2014-02-27 12:59:14.375 058 12551.23 47.80 54709.62 88888.00 2014-02-27 12:59:14.500 058 12551.23 47.83 54709.62 88888.00 2014-02-27 12:59:14.625 058 12551.23 47.80 54709.60 88888.00 2014-02-27 12:59:14.750 058 12551.17 47.85 54709.62 88888.00 2014-02-27 12:59:14.875 058 12551.20 47.88 54709.65 88888.00 2014-02-27 12:59:15.000 058 12551.27 47.98 54709.70 88888.00 2014-02-27 12:59:15.125 058 12551.17 47.98 54709.70 88888.00 2014-02-27 12:59:15.250 058 12551.10 47.90 54709.65 88888.00 2014-02-27 12:59:15.375 058 12551.12 47.90 54709.62 88888.00 2014-02-27 12:59:15.500 058 12551.15 47.92 54709.65 88888.00 2014-02-27 12:59:15.625 058 12551.12 47.98 54709.68 88888.00 2014-02-27 12:59:15.750 058 12551.15 47.98 54709.68 88888.00 2014-02-27 12:59:15.875 058 12551.08 47.95 54709.70 88888.00 2014-02-27 12:59:16.000 058 12551.08 48.00 54709.68 88888.00 2014-02-27 12:59:16.125 058 12551.08 48.02 54709.68 88888.00 2014-02-27 12:59:16.250 058 12551.08 48.02 54709.68 88888.00 2014-02-27 12:59:16.375 058 12551.12 48.02 54709.70 88888.00 2014-02-27 12:59:16.500 058 12551.10 48.05 54709.70 88888.00 2014-02-27 12:59:16.625 058 12551.15 48.08 54709.70 88888.00 2014-02-27 12:59:16.750 058 12551.10 48.10 54709.70 88888.00 2014-02-27 12:59:16.875 058 12551.08 48.10 54709.68 88888.00 2014-02-27 12:59:17.000 058 12551.12 48.12 54709.68 88888.00 2014-02-27 12:59:17.125 058 12551.12 48.15 54709.68 88888.00 2014-02-27 12:59:17.250 058 12551.08 48.15 54709.70 88888.00 2014-02-27 12:59:17.375 058 12551.05 48.17 54709.68 88888.00 2014-02-27 12:59:17.500 058 12551.00 48.20 54709.72 88888.00 2014-02-27 12:59:17.625 058 12551.00 48.23 54709.72 88888.00 2014-02-27 12:59:17.750 058 12551.08 48.23 54709.72 88888.00 2014-02-27 12:59:17.875 058 12551.02 48.25 54709.70 88888.00 2014-02-27 12:59:18.000 058 12551.00 48.27 54709.68 88888.00 2014-02-27 12:59:18.125 058 12551.05 48.27 54709.70 88888.00 2014-02-27 12:59:18.250 058 12551.08 48.35 54709.70 88888.00 2014-02-27 12:59:18.375 058 12551.12 48.38 54709.70 88888.00 2014-02-27 12:59:18.500 058 12551.10 48.40 54709.72 88888.00 2014-02-27 12:59:18.625 058 12551.08 48.38 54709.72 88888.00 2014-02-27 12:59:18.750 058 12551.00 48.40 54709.72 88888.00 2014-02-27 12:59:18.875 058 12551.02 48.42 54709.70 88888.00 2014-02-27 12:59:19.000 058 12551.05 48.42 54709.70 88888.00 2014-02-27 12:59:19.125 058 12551.10 48.48 54709.72 88888.00 2014-02-27 12:59:19.250 058 12551.17 48.48 54709.72 88888.00 2014-02-27 12:59:19.375 058 12551.17 48.52 54709.70 88888.00 2014-02-27 12:59:19.500 058 12551.17 48.50 54709.70 88888.00 2014-02-27 12:59:19.625 058 12551.20 48.52 54709.68 88888.00 2014-02-27 12:59:19.750 058 12551.15 48.52 54709.65 88888.00 2014-02-27 12:59:19.875 058 12551.12 48.55 54709.65 88888.00 2014-02-27 12:59:20.000 058 12551.15 48.60 54709.65 88888.00 2014-02-27 12:59:20.125 058 12551.23 48.62 54709.68 88888.00 2014-02-27 12:59:20.250 058 12551.20 48.62 54709.65 88888.00 2014-02-27 12:59:20.375 058 12551.12 48.65 54709.65 88888.00 2014-02-27 12:59:20.500 058 12551.10 48.65 54709.68 88888.00 2014-02-27 12:59:20.625 058 12551.15 48.67 54709.65 88888.00 2014-02-27 12:59:20.750 058 12551.20 48.67 54709.60 88888.00 2014-02-27 12:59:20.875 058 12551.23 48.67 54709.60 88888.00 2014-02-27 12:59:21.000 058 12551.30 48.73 54709.62 88888.00 2014-02-27 12:59:21.125 058 12551.33 48.77 54709.68 88888.00 2014-02-27 12:59:21.250 058 12551.27 48.75 54709.68 88888.00 2014-02-27 12:59:21.375 058 12551.25 48.77 54709.65 88888.00 2014-02-27 12:59:21.500 058 12551.23 48.77 54709.62 88888.00 2014-02-27 12:59:21.625 058 12551.27 48.80 54709.62 88888.00 2014-02-27 12:59:21.750 058 12551.38 48.77 54709.62 88888.00 2014-02-27 12:59:21.875 058 12551.48 48.80 54709.62 88888.00 2014-02-27 12:59:22.000 058 12551.45 48.83 54709.62 88888.00 2014-02-27 12:59:22.125 058 12551.42 48.85 54709.62 88888.00 2014-02-27 12:59:22.250 058 12551.42 48.85 54709.60 88888.00 2014-02-27 12:59:22.375 058 12551.52 48.85 54709.57 88888.00 2014-02-27 12:59:22.500 058 12551.58 48.88 54709.60 88888.00 2014-02-27 12:59:22.625 058 12551.65 48.90 54709.60 88888.00 2014-02-27 12:59:22.750 058 12551.65 48.92 54709.60 88888.00 2014-02-27 12:59:22.875 058 12551.70 48.98 54709.57 88888.00 2014-02-27 12:59:23.000 058 12551.67 48.98 54709.57 88888.00 2014-02-27 12:59:23.125 058 12551.62 48.98 54709.57 88888.00 2014-02-27 12:59:23.250 058 12551.65 49.00 54709.55 88888.00 2014-02-27 12:59:23.375 058 12551.67 48.98 54709.55 88888.00 2014-02-27 12:59:23.500 058 12551.67 49.00 54709.53 88888.00 2014-02-27 12:59:23.625 058 12551.65 49.02 54709.53 88888.00 2014-02-27 12:59:23.750 058 12551.77 49.05 54709.55 88888.00 2014-02-27 12:59:23.875 058 12551.90 49.05 54709.55 88888.00 2014-02-27 12:59:24.000 058 12551.90 49.08 54709.53 88888.00 2014-02-27 12:59:24.125 058 12551.95 49.10 54709.55 88888.00 2014-02-27 12:59:24.250 058 12551.90 49.08 54709.55 88888.00 2014-02-27 12:59:24.375 058 12551.90 49.08 54709.53 88888.00 2014-02-27 12:59:24.500 058 12551.98 49.12 54709.50 88888.00 2014-02-27 12:59:24.625 058 12552.00 49.12 54709.47 88888.00 2014-02-27 12:59:24.750 058 12552.00 49.12 54709.47 88888.00 2014-02-27 12:59:24.875 058 12552.00 49.15 54709.47 88888.00 2014-02-27 12:59:25.000 058 12552.08 49.15 54709.50 88888.00 2014-02-27 12:59:25.125 058 12552.17 49.17 54709.50 88888.00 2014-02-27 12:59:25.250 058 12552.15 49.15 54709.47 88888.00 2014-02-27 12:59:25.375 058 12552.23 49.20 54709.45 88888.00 2014-02-27 12:59:25.500 058 12552.17 49.15 54709.43 88888.00 2014-02-27 12:59:25.625 058 12552.10 49.17 54709.43 88888.00 2014-02-27 12:59:25.750 058 12552.17 49.20 54709.45 88888.00 2014-02-27 12:59:25.875 058 12552.27 49.25 54709.45 88888.00 2014-02-27 12:59:26.000 058 12552.35 49.20 54709.43 88888.00 2014-02-27 12:59:26.125 058 12552.35 49.23 54709.45 88888.00 2014-02-27 12:59:26.250 058 12552.35 49.23 54709.43 88888.00 2014-02-27 12:59:26.375 058 12552.40 49.25 54709.40 88888.00 2014-02-27 12:59:26.500 058 12552.45 49.27 54709.40 88888.00 2014-02-27 12:59:26.625 058 12552.48 49.27 54709.45 88888.00 2014-02-27 12:59:26.750 058 12552.52 49.27 54709.43 88888.00 2014-02-27 12:59:26.875 058 12552.50 49.27 54709.43 88888.00 2014-02-27 12:59:27.000 058 12552.50 49.27 54709.40 88888.00 2014-02-27 12:59:27.125 058 12552.50 49.27 54709.43 88888.00 2014-02-27 12:59:27.250 058 12552.52 49.33 54709.40 88888.00 2014-02-27 12:59:27.375 058 12552.60 49.35 54709.40 88888.00 2014-02-27 12:59:27.500 058 12552.60 49.35 54709.40 88888.00 2014-02-27 12:59:27.625 058 12552.62 49.38 54709.43 88888.00 2014-02-27 12:59:27.750 058 12552.65 49.35 54709.43 88888.00 2014-02-27 12:59:27.875 058 12552.67 49.35 54709.40 88888.00 2014-02-27 12:59:28.000 058 12552.73 49.35 54709.40 88888.00 2014-02-27 12:59:28.125 058 12552.75 49.35 54709.40 88888.00 2014-02-27 12:59:28.250 058 12552.67 49.33 54709.32 88888.00 2014-02-27 12:59:28.375 058 12552.75 49.35 54709.35 88888.00 2014-02-27 12:59:28.500 058 12552.80 49.33 54709.35 88888.00 2014-02-27 12:59:28.625 058 12552.88 49.38 54709.32 88888.00 2014-02-27 12:59:28.750 058 12552.90 49.38 54709.35 88888.00 2014-02-27 12:59:28.875 058 12552.95 49.38 54709.35 88888.00 2014-02-27 12:59:29.000 058 12552.98 49.40 54709.35 88888.00 2014-02-27 12:59:29.125 058 12553.00 49.40 54709.35 88888.00 2014-02-27 12:59:29.250 058 12552.98 49.40 54709.35 88888.00 2014-02-27 12:59:29.375 058 12553.05 49.42 54709.38 88888.00 2014-02-27 12:59:29.500 058 12553.08 49.40 54709.35 88888.00 2014-02-27 12:59:29.625 058 12553.00 49.38 54709.32 88888.00 2014-02-27 12:59:29.750 058 12553.00 49.40 54709.30 88888.00 2014-02-27 12:59:29.875 058 12553.00 49.38 54709.28 88888.00 2014-02-27 12:59:30.000 058 12553.00 49.42 54709.30 88888.00 2014-02-27 12:59:30.125 058 12552.98 49.45 54709.32 88888.00 2014-02-27 12:59:30.250 058 12552.98 49.40 54709.30 88888.00 2014-02-27 12:59:30.375 058 12553.02 49.35 54709.28 88888.00 2014-02-27 12:59:30.500 058 12553.05 49.38 54709.30 88888.00 2014-02-27 12:59:30.625 058 12553.10 49.40 54709.30 88888.00 2014-02-27 12:59:30.750 058 12553.12 49.40 54709.32 88888.00 2014-02-27 12:59:30.875 058 12553.12 49.40 54709.32 88888.00 2014-02-27 12:59:31.000 058 12553.15 49.40 54709.32 88888.00 2014-02-27 12:59:31.125 058 12553.17 49.42 54709.32 88888.00 2014-02-27 12:59:31.250 058 12553.23 49.40 54709.32 88888.00 2014-02-27 12:59:31.375 058 12553.23 49.40 54709.30 88888.00 2014-02-27 12:59:31.500 058 12553.23 49.40 54709.30 88888.00 2014-02-27 12:59:31.625 058 12553.17 49.40 54709.30 88888.00 2014-02-27 12:59:31.750 058 12553.23 49.38 54709.28 88888.00 2014-02-27 12:59:31.875 058 12553.25 49.40 54709.30 88888.00 2014-02-27 12:59:32.000 058 12553.30 49.42 54709.28 88888.00 2014-02-27 12:59:32.125 058 12553.27 49.40 54709.30 88888.00 2014-02-27 12:59:32.250 058 12553.23 49.38 54709.30 88888.00 2014-02-27 12:59:32.375 058 12553.25 49.40 54709.32 88888.00 2014-02-27 12:59:32.500 058 12553.25 49.45 54709.32 88888.00 2014-02-27 12:59:32.625 058 12553.27 49.38 54709.32 88888.00 2014-02-27 12:59:32.750 058 12553.33 49.40 54709.32 88888.00 2014-02-27 12:59:32.875 058 12553.27 49.40 54709.35 88888.00 2014-02-27 12:59:33.000 058 12553.27 49.38 54709.32 88888.00 2014-02-27 12:59:33.125 058 12553.23 49.35 54709.32 88888.00 2014-02-27 12:59:33.250 058 12553.25 49.35 54709.32 88888.00 2014-02-27 12:59:33.375 058 12553.33 49.40 54709.32 88888.00 2014-02-27 12:59:33.500 058 12553.35 49.35 54709.38 88888.00 2014-02-27 12:59:33.625 058 12553.33 49.33 54709.38 88888.00 2014-02-27 12:59:33.750 058 12553.38 49.30 54709.35 88888.00 2014-02-27 12:59:33.875 058 12553.50 49.30 54709.38 88888.00 2014-02-27 12:59:34.000 058 12553.50 49.30 54709.40 88888.00 2014-02-27 12:59:34.125 058 12553.45 49.30 54709.40 88888.00 2014-02-27 12:59:34.250 058 12553.40 49.30 54709.38 88888.00 2014-02-27 12:59:34.375 058 12553.42 49.30 54709.40 88888.00 2014-02-27 12:59:34.500 058 12553.40 49.27 54709.38 88888.00 2014-02-27 12:59:34.625 058 12553.40 49.27 54709.32 88888.00 2014-02-27 12:59:34.750 058 12553.40 49.25 54709.35 88888.00 2014-02-27 12:59:34.875 058 12553.42 49.25 54709.35 88888.00 2014-02-27 12:59:35.000 058 12553.38 49.25 54709.35 88888.00 2014-02-27 12:59:35.125 058 12553.38 49.27 54709.40 88888.00 2014-02-27 12:59:35.250 058 12553.35 49.23 54709.43 88888.00 2014-02-27 12:59:35.375 058 12553.38 49.20 54709.38 88888.00 2014-02-27 12:59:35.500 058 12553.35 49.20 54709.38 88888.00 2014-02-27 12:59:35.625 058 12553.35 49.23 54709.40 88888.00 2014-02-27 12:59:35.750 058 12553.40 49.23 54709.43 88888.00 2014-02-27 12:59:35.875 058 12553.40 49.20 54709.45 88888.00 2014-02-27 12:59:36.000 058 12553.42 49.20 54709.40 88888.00 2014-02-27 12:59:36.125 058 12553.40 49.20 54709.40 88888.00 2014-02-27 12:59:36.250 058 12553.30 49.17 54709.43 88888.00 2014-02-27 12:59:36.375 058 12553.25 49.17 54709.40 88888.00 2014-02-27 12:59:36.500 058 12553.27 49.17 54709.43 88888.00 2014-02-27 12:59:36.625 058 12553.27 49.20 54709.43 88888.00 2014-02-27 12:59:36.750 058 12553.30 49.23 54709.43 88888.00 2014-02-27 12:59:36.875 058 12553.27 49.20 54709.45 88888.00 2014-02-27 12:59:37.000 058 12553.17 49.15 54709.43 88888.00 2014-02-27 12:59:37.125 058 12553.17 49.10 54709.40 88888.00 2014-02-27 12:59:37.250 058 12553.25 49.12 54709.45 88888.00 2014-02-27 12:59:37.375 058 12553.35 49.15 54709.50 88888.00 2014-02-27 12:59:37.500 058 12553.27 49.15 54709.50 88888.00 2014-02-27 12:59:37.625 058 12553.30 49.10 54709.50 88888.00 2014-02-27 12:59:37.750 058 12553.33 49.12 54709.47 88888.00 2014-02-27 12:59:37.875 058 12553.23 49.12 54709.50 88888.00 2014-02-27 12:59:38.000 058 12553.12 49.12 54709.47 88888.00 2014-02-27 12:59:38.125 058 12553.15 49.15 54709.50 88888.00 2014-02-27 12:59:38.250 058 12553.15 49.10 54709.53 88888.00 2014-02-27 12:59:38.375 058 12553.15 49.08 54709.47 88888.00 2014-02-27 12:59:38.500 058 12553.10 49.08 54709.47 88888.00 2014-02-27 12:59:38.625 058 12553.12 49.10 54709.53 88888.00 2014-02-27 12:59:38.750 058 12553.15 49.12 54709.55 88888.00 2014-02-27 12:59:38.875 058 12553.08 49.08 54709.53 88888.00 2014-02-27 12:59:39.000 058 12553.10 49.08 54709.53 88888.00 2014-02-27 12:59:39.125 058 12553.00 49.10 54709.55 88888.00 2014-02-27 12:59:39.250 058 12552.92 49.10 54709.57 88888.00 2014-02-27 12:59:39.375 058 12553.02 49.08 54709.60 88888.00 2014-02-27 12:59:39.500 058 12552.98 49.05 54709.57 88888.00 2014-02-27 12:59:39.625 058 12552.90 49.02 54709.55 88888.00 2014-02-27 12:59:39.750 058 12552.90 49.02 54709.55 88888.00 2014-02-27 12:59:39.875 058 12552.83 49.02 54709.55 88888.00 2014-02-27 12:59:40.000 058 12552.83 49.08 54709.57 88888.00 2014-02-27 12:59:40.125 058 12552.85 49.02 54709.57 88888.00 2014-02-27 12:59:40.250 058 12552.80 49.00 54709.60 88888.00 2014-02-27 12:59:40.375 058 12552.77 49.00 54709.57 88888.00 2014-02-27 12:59:40.500 058 12552.75 48.98 54709.57 88888.00 2014-02-27 12:59:40.625 058 12552.80 49.00 54709.60 88888.00 2014-02-27 12:59:40.750 058 12552.80 49.02 54709.65 88888.00 2014-02-27 12:59:40.875 058 12552.77 49.02 54709.65 88888.00 2014-02-27 12:59:41.000 058 12552.73 48.98 54709.60 88888.00 2014-02-27 12:59:41.125 058 12552.70 49.00 54709.60 88888.00 2014-02-27 12:59:41.250 058 12552.73 49.00 54709.62 88888.00 2014-02-27 12:59:41.375 058 12552.75 49.00 54709.65 88888.00 2014-02-27 12:59:41.500 058 12552.65 49.00 54709.68 88888.00 2014-02-27 12:59:41.625 058 12552.58 49.00 54709.70 88888.00 2014-02-27 12:59:41.750 058 12552.65 49.00 54709.68 88888.00 2014-02-27 12:59:41.875 058 12552.65 49.00 54709.68 88888.00 2014-02-27 12:59:42.000 058 12552.65 49.00 54709.68 88888.00 2014-02-27 12:59:42.125 058 12552.62 49.00 54709.68 88888.00 2014-02-27 12:59:42.250 058 12552.55 48.98 54709.68 88888.00 2014-02-27 12:59:42.375 058 12552.65 49.00 54709.70 88888.00 2014-02-27 12:59:42.500 058 12552.65 49.00 54709.70 88888.00 2014-02-27 12:59:42.625 058 12552.65 48.95 54709.72 88888.00 2014-02-27 12:59:42.750 058 12552.67 48.92 54709.72 88888.00 2014-02-27 12:59:42.875 058 12552.73 48.98 54709.70 88888.00 2014-02-27 12:59:43.000 058 12552.70 48.98 54709.70 88888.00 2014-02-27 12:59:43.125 058 12552.67 48.98 54709.72 88888.00 2014-02-27 12:59:43.250 058 12552.60 49.00 54709.72 88888.00 2014-02-27 12:59:43.375 058 12552.65 48.98 54709.70 88888.00 2014-02-27 12:59:43.500 058 12552.60 48.95 54709.72 88888.00 2014-02-27 12:59:43.625 058 12552.52 48.98 54709.72 88888.00 2014-02-27 12:59:43.750 058 12552.48 48.95 54709.75 88888.00 2014-02-27 12:59:43.875 058 12552.50 48.95 54709.72 88888.00 2014-02-27 12:59:44.000 058 12552.52 48.95 54709.75 88888.00 2014-02-27 12:59:44.125 058 12552.52 48.92 54709.75 88888.00 2014-02-27 12:59:44.250 058 12552.48 48.92 54709.78 88888.00 2014-02-27 12:59:44.375 058 12552.42 48.95 54709.75 88888.00 2014-02-27 12:59:44.500 058 12552.40 48.98 54709.78 88888.00 2014-02-27 12:59:44.625 058 12552.42 48.98 54709.82 88888.00 2014-02-27 12:59:44.750 058 12552.45 48.95 54709.82 88888.00 2014-02-27 12:59:44.875 058 12552.45 48.92 54709.80 88888.00 2014-02-27 12:59:45.000 058 12552.45 48.92 54709.80 88888.00 2014-02-27 12:59:45.125 058 12552.48 48.95 54709.80 88888.00 2014-02-27 12:59:45.250 058 12552.42 48.90 54709.80 88888.00 2014-02-27 12:59:45.375 058 12552.48 48.95 54709.85 88888.00 2014-02-27 12:59:45.500 058 12552.48 49.00 54709.85 88888.00 2014-02-27 12:59:45.625 058 12552.50 48.98 54709.85 88888.00 2014-02-27 12:59:45.750 058 12552.50 48.95 54709.85 88888.00 2014-02-27 12:59:45.875 058 12552.52 49.00 54709.88 88888.00 2014-02-27 12:59:46.000 058 12552.48 48.98 54709.88 88888.00 2014-02-27 12:59:46.125 058 12552.45 48.98 54709.88 88888.00 2014-02-27 12:59:46.250 058 12552.48 48.98 54709.85 88888.00 2014-02-27 12:59:46.375 058 12552.48 48.98 54709.85 88888.00 2014-02-27 12:59:46.500 058 12552.48 48.95 54709.85 88888.00 2014-02-27 12:59:46.625 058 12552.45 49.00 54709.88 88888.00 2014-02-27 12:59:46.750 058 12552.48 49.00 54709.88 88888.00 2014-02-27 12:59:46.875 058 12552.50 49.00 54709.90 88888.00 2014-02-27 12:59:47.000 058 12552.55 49.02 54709.90 88888.00 2014-02-27 12:59:47.125 058 12552.52 49.05 54709.93 88888.00 2014-02-27 12:59:47.250 058 12552.48 49.02 54709.90 88888.00 2014-02-27 12:59:47.375 058 12552.50 49.02 54709.90 88888.00 2014-02-27 12:59:47.500 058 12552.48 49.05 54709.93 88888.00 2014-02-27 12:59:47.625 058 12552.48 49.02 54709.93 88888.00 2014-02-27 12:59:47.750 058 12552.45 49.00 54709.90 88888.00 2014-02-27 12:59:47.875 058 12552.48 49.02 54709.90 88888.00 2014-02-27 12:59:48.000 058 12552.45 49.05 54709.90 88888.00 2014-02-27 12:59:48.125 058 12552.42 49.05 54709.93 88888.00 2014-02-27 12:59:48.250 058 12552.42 49.08 54709.95 88888.00 2014-02-27 12:59:48.375 058 12552.52 49.08 54709.95 88888.00 2014-02-27 12:59:48.500 058 12552.55 49.08 54709.93 88888.00 2014-02-27 12:59:48.625 058 12552.58 49.08 54709.90 88888.00 2014-02-27 12:59:48.750 058 12552.55 49.08 54709.93 88888.00 2014-02-27 12:59:48.875 058 12552.55 49.08 54709.95 88888.00 2014-02-27 12:59:49.000 058 12552.55 49.08 54709.93 88888.00 2014-02-27 12:59:49.125 058 12552.58 49.10 54709.93 88888.00 2014-02-27 12:59:49.250 058 12552.52 49.05 54709.93 88888.00 2014-02-27 12:59:49.375 058 12552.55 49.05 54709.95 88888.00 2014-02-27 12:59:49.500 058 12552.58 49.08 54709.97 88888.00 2014-02-27 12:59:49.625 058 12552.60 49.05 54709.93 88888.00 2014-02-27 12:59:49.750 058 12552.58 49.05 54709.88 88888.00 2014-02-27 12:59:49.875 058 12552.60 49.08 54709.90 88888.00 2014-02-27 12:59:50.000 058 12552.65 49.10 54709.93 88888.00 2014-02-27 12:59:50.125 058 12552.58 49.12 54709.90 88888.00 2014-02-27 12:59:50.250 058 12552.55 49.20 54709.97 88888.00 2014-02-27 12:59:50.375 058 12552.58 49.17 54709.95 88888.00 2014-02-27 12:59:50.500 058 12552.52 49.15 54709.97 88888.00 2014-02-27 12:59:50.625 058 12552.48 49.15 54709.97 88888.00 2014-02-27 12:59:50.750 058 12552.42 49.15 54709.95 88888.00 2014-02-27 12:59:50.875 058 12552.55 49.17 54709.95 88888.00 2014-02-27 12:59:51.000 058 12552.52 49.17 54709.95 88888.00 2014-02-27 12:59:51.125 058 12552.55 49.23 54709.95 88888.00 2014-02-27 12:59:51.250 058 12552.58 49.20 54709.93 88888.00 2014-02-27 12:59:51.375 058 12552.58 49.20 54709.93 88888.00 2014-02-27 12:59:51.500 058 12552.50 49.20 54709.93 88888.00 2014-02-27 12:59:51.625 058 12552.50 49.20 54709.93 88888.00 2014-02-27 12:59:51.750 058 12552.55 49.23 54709.95 88888.00 2014-02-27 12:59:51.875 058 12552.55 49.25 54709.97 88888.00 2014-02-27 12:59:52.000 058 12552.55 49.25 54709.97 88888.00 2014-02-27 12:59:52.125 058 12552.52 49.23 54709.97 88888.00 2014-02-27 12:59:52.250 058 12552.50 49.23 54709.97 88888.00 2014-02-27 12:59:52.375 058 12552.55 49.25 54710.00 88888.00 2014-02-27 12:59:52.500 058 12552.55 49.25 54709.97 88888.00 2014-02-27 12:59:52.625 058 12552.62 49.30 54709.95 88888.00 2014-02-27 12:59:52.750 058 12552.67 49.27 54709.97 88888.00 2014-02-27 12:59:52.875 058 12552.65 49.27 54709.95 88888.00 2014-02-27 12:59:53.000 058 12552.60 49.30 54709.95 88888.00 2014-02-27 12:59:53.125 058 12552.55 49.30 54709.97 88888.00 2014-02-27 12:59:53.250 058 12552.60 49.27 54709.97 88888.00 2014-02-27 12:59:53.375 058 12552.62 49.27 54709.93 88888.00 2014-02-27 12:59:53.500 058 12552.62 49.25 54709.93 88888.00 2014-02-27 12:59:53.625 058 12552.62 49.27 54709.93 88888.00 2014-02-27 12:59:53.750 058 12552.62 49.30 54709.97 88888.00 2014-02-27 12:59:53.875 058 12552.60 49.30 54709.97 88888.00 2014-02-27 12:59:54.000 058 12552.65 49.35 54709.97 88888.00 2014-02-27 12:59:54.125 058 12552.67 49.33 54709.95 88888.00 2014-02-27 12:59:54.250 058 12552.62 49.33 54709.93 88888.00 2014-02-27 12:59:54.375 058 12552.67 49.33 54709.93 88888.00 2014-02-27 12:59:54.500 058 12552.67 49.35 54709.97 88888.00 2014-02-27 12:59:54.625 058 12552.67 49.40 54709.95 88888.00 2014-02-27 12:59:54.750 058 12552.70 49.40 54709.95 88888.00 2014-02-27 12:59:54.875 058 12552.70 49.38 54709.93 88888.00 2014-02-27 12:59:55.000 058 12552.70 49.35 54709.93 88888.00 2014-02-27 12:59:55.125 058 12552.67 49.40 54709.97 88888.00 2014-02-27 12:59:55.250 058 12552.70 49.38 54709.97 88888.00 2014-02-27 12:59:55.375 058 12552.75 49.40 54710.00 88888.00 2014-02-27 12:59:55.500 058 12552.75 49.42 54709.97 88888.00 2014-02-27 12:59:55.625 058 12552.73 49.45 54709.95 88888.00 2014-02-27 12:59:55.750 058 12552.70 49.42 54709.97 88888.00 2014-02-27 12:59:55.875 058 12552.70 49.42 54709.95 88888.00 2014-02-27 12:59:56.000 058 12552.67 49.42 54709.95 88888.00 2014-02-27 12:59:56.125 058 12552.73 49.45 54709.97 88888.00 2014-02-27 12:59:56.250 058 12552.75 49.45 54710.00 88888.00 2014-02-27 12:59:56.375 058 12552.77 49.45 54709.97 88888.00 2014-02-27 12:59:56.500 058 12552.75 49.45 54709.97 88888.00 2014-02-27 12:59:56.625 058 12552.75 49.45 54710.00 88888.00 2014-02-27 12:59:56.750 058 12552.73 49.48 54709.95 88888.00 2014-02-27 12:59:56.875 058 12552.67 49.48 54709.97 88888.00 2014-02-27 12:59:57.000 058 12552.70 49.48 54709.95 88888.00 2014-02-27 12:59:57.125 058 12552.73 49.48 54709.95 88888.00 2014-02-27 12:59:57.250 058 12552.70 49.48 54709.97 88888.00 2014-02-27 12:59:57.375 058 12552.73 49.50 54709.95 88888.00 2014-02-27 12:59:57.500 058 12552.77 49.50 54709.97 88888.00 2014-02-27 12:59:57.625 058 12552.77 49.50 54709.97 88888.00 2014-02-27 12:59:57.750 058 12552.77 49.48 54710.00 88888.00 2014-02-27 12:59:57.875 058 12552.75 49.48 54710.00 88888.00 2014-02-27 12:59:58.000 058 12552.75 49.48 54709.97 88888.00 2014-02-27 12:59:58.125 058 12552.80 49.48 54710.00 88888.00 2014-02-27 12:59:58.250 058 12552.85 49.50 54710.00 88888.00 2014-02-27 12:59:58.375 058 12552.85 49.52 54709.97 88888.00 2014-02-27 12:59:58.500 058 12552.77 49.50 54709.97 88888.00 2014-02-27 12:59:58.625 058 12552.75 49.48 54710.00 88888.00 2014-02-27 12:59:58.750 058 12552.77 49.50 54710.00 88888.00 2014-02-27 12:59:58.875 058 12552.80 49.50 54710.00 88888.00 2014-02-27 12:59:59.000 058 12552.83 49.48 54709.97 88888.00 2014-02-27 12:59:59.125 058 12552.83 49.50 54709.95 88888.00 2014-02-27 12:59:59.250 058 12552.77 49.45 54709.95 88888.00 2014-02-27 12:59:59.375 058 12552.85 49.48 54709.97 88888.00 2014-02-27 12:59:59.500 058 12552.90 49.48 54710.00 88888.00 2014-02-27 12:59:59.625 058 12552.90 49.48 54709.97 88888.00 2014-02-27 12:59:59.750 058 12552.90 49.50 54709.97 88888.00 2014-02-27 12:59:59.875 058 12553.00 49.50 54709.97 88888.00 2014-02-27 13:00:00.000 058 12553.00 49.50 54709.95 88888.00 2014-02-27 13:00:00.125 058 12552.98 49.48 54710.00 88888.00 2014-02-27 13:00:00.250 058 12552.92 49.48 54710.00 88888.00 2014-02-27 13:00:00.375 058 12552.92 49.42 54709.97 88888.00 2014-02-27 13:00:00.500 058 12552.90 49.38 54709.97 88888.00 2014-02-27 13:00:00.625 058 12552.92 49.38 54709.97 88888.00 2014-02-27 13:00:00.750 058 12553.02 49.45 54709.95 88888.00 2014-02-27 13:00:00.875 058 12553.08 49.45 54709.97 88888.00 2014-02-27 13:00:01.000 058 12553.08 49.48 54709.97 88888.00 2014-02-27 13:00:01.125 058 12553.05 49.48 54710.00 88888.00 2014-02-27 13:00:01.250 058 12552.98 49.40 54710.00 88888.00 2014-02-27 13:00:01.375 058 12553.00 49.40 54710.00 88888.00 2014-02-27 13:00:01.500 058 12553.08 49.40 54709.97 88888.00 2014-02-27 13:00:01.625 058 12553.10 49.40 54709.97 88888.00 2014-02-27 13:00:01.750 058 12553.08 49.42 54710.00 88888.00 2014-02-27 13:00:01.875 058 12553.08 49.40 54710.00 88888.00 2014-02-27 13:00:02.000 058 12553.12 49.40 54709.97 88888.00 2014-02-27 13:00:02.125 058 12553.10 49.40 54710.00 88888.00 2014-02-27 13:00:02.250 058 12553.08 49.40 54710.05 88888.00 2014-02-27 13:00:02.375 058 12553.15 49.40 54710.00 88888.00 2014-02-27 13:00:02.500 058 12553.12 49.40 54710.00 88888.00 2014-02-27 13:00:02.625 058 12553.12 49.40 54710.00 88888.00 2014-02-27 13:00:02.750 058 12553.15 49.35 54709.97 88888.00 2014-02-27 13:00:02.875 058 12553.10 49.35 54709.97 88888.00 2014-02-27 13:00:03.000 058 12553.15 49.33 54709.97 88888.00 2014-02-27 13:00:03.125 058 12553.17 49.30 54710.00 88888.00 2014-02-27 13:00:03.250 058 12553.17 49.27 54710.00 88888.00 2014-02-27 13:00:03.375 058 12553.25 49.30 54709.97 88888.00 2014-02-27 13:00:03.500 058 12553.27 49.30 54709.97 88888.00 2014-02-27 13:00:03.625 058 12553.27 49.30 54710.00 88888.00 2014-02-27 13:00:03.750 058 12553.33 49.33 54710.00 88888.00 2014-02-27 13:00:03.875 058 12553.30 49.33 54709.97 88888.00 2014-02-27 13:00:04.000 058 12553.25 49.27 54709.97 88888.00 2014-02-27 13:00:04.125 058 12553.27 49.25 54709.97 88888.00 2014-02-27 13:00:04.250 058 12553.30 49.23 54709.97 88888.00 2014-02-27 13:00:04.375 058 12553.40 49.25 54709.97 88888.00 2014-02-27 13:00:04.500 058 12553.33 49.25 54709.97 88888.00 2014-02-27 13:00:04.625 058 12553.35 49.25 54710.00 88888.00 2014-02-27 13:00:04.750 058 12553.40 49.27 54710.00 88888.00 2014-02-27 13:00:04.875 058 12553.38 49.27 54709.97 88888.00 2014-02-27 13:00:05.000 058 12553.38 49.25 54709.97 88888.00 2014-02-27 13:00:05.125 058 12553.40 49.23 54709.97 88888.00 2014-02-27 13:00:05.250 058 12553.38 49.20 54709.95 88888.00 2014-02-27 13:00:05.375 058 12553.45 49.23 54709.97 88888.00 2014-02-27 13:00:05.500 058 12553.52 49.17 54709.97 88888.00 2014-02-27 13:00:05.625 058 12553.55 49.20 54709.97 88888.00 2014-02-27 13:00:05.750 058 12553.58 49.17 54709.97 88888.00 2014-02-27 13:00:05.875 058 12553.55 49.15 54709.97 88888.00 2014-02-27 13:00:06.000 058 12553.50 49.12 54709.97 88888.00 2014-02-27 13:00:06.125 058 12553.58 49.12 54710.03 88888.00 2014-02-27 13:00:06.250 058 12553.60 49.10 54710.00 88888.00 2014-02-27 13:00:06.375 058 12553.58 49.10 54709.97 88888.00 2014-02-27 13:00:06.500 058 12553.62 49.12 54710.00 88888.00 2014-02-27 13:00:06.625 058 12553.65 49.10 54709.97 88888.00 2014-02-27 13:00:06.750 058 12553.65 49.12 54709.97 88888.00 2014-02-27 13:00:06.875 058 12553.70 49.10 54709.97 88888.00 2014-02-27 13:00:07.000 058 12553.70 49.05 54709.97 88888.00 2014-02-27 13:00:07.125 058 12553.70 49.02 54709.97 88888.00 2014-02-27 13:00:07.250 058 12553.70 49.05 54709.97 88888.00 2014-02-27 13:00:07.375 058 12553.75 49.05 54709.97 88888.00 2014-02-27 13:00:07.500 058 12553.80 49.00 54709.95 88888.00 2014-02-27 13:00:07.625 058 12553.88 49.02 54709.97 88888.00 2014-02-27 13:00:07.750 058 12553.90 49.08 54710.00 88888.00 2014-02-27 13:00:07.875 058 12553.92 49.05 54710.03 88888.00 2014-02-27 13:00:08.000 058 12553.92 49.00 54709.97 88888.00 2014-02-27 13:00:08.125 058 12553.92 49.00 54709.97 88888.00 2014-02-27 13:00:08.250 058 12553.88 48.98 54709.93 88888.00 2014-02-27 13:00:08.375 058 12553.90 48.98 54709.95 88888.00 2014-02-27 13:00:08.500 058 12553.92 48.98 54709.97 88888.00 2014-02-27 13:00:08.625 058 12553.95 48.98 54709.97 88888.00 2014-02-27 13:00:08.750 058 12553.98 48.98 54710.00 88888.00 2014-02-27 13:00:08.875 058 12554.00 48.95 54710.00 88888.00 2014-02-27 13:00:09.000 058 12554.05 48.95 54709.97 88888.00 2014-02-27 13:00:09.125 058 12554.12 48.98 54710.00 88888.00 2014-02-27 13:00:09.250 058 12554.17 48.98 54710.03 88888.00 2014-02-27 13:00:09.375 058 12554.17 48.95 54710.03 88888.00 2014-02-27 13:00:09.500 058 12554.23 48.95 54709.95 88888.00 2014-02-27 13:00:09.625 058 12554.27 48.92 54709.90 88888.00 2014-02-27 13:00:09.750 058 12554.30 48.92 54709.90 88888.00 2014-02-27 13:00:09.875 058 12554.33 48.92 54709.95 88888.00 2014-02-27 13:00:10.000 058 12554.27 48.92 54709.93 88888.00 2014-02-27 13:00:10.125 058 12554.25 48.90 54709.95 88888.00 2014-02-27 13:00:10.250 058 12554.30 48.92 54709.95 88888.00 2014-02-27 13:00:10.375 058 12554.30 48.90 54709.93 88888.00 2014-02-27 13:00:10.500 058 12554.17 48.88 54709.97 88888.00 2014-02-27 13:00:10.625 058 12554.15 48.88 54709.97 88888.00 2014-02-27 13:00:10.750 058 12554.15 48.85 54710.00 88888.00 2014-02-27 13:00:10.875 058 12554.17 48.85 54709.97 88888.00 2014-02-27 13:00:11.000 058 12554.20 48.83 54709.95 88888.00 2014-02-27 13:00:11.125 058 12554.25 48.85 54710.00 88888.00 2014-02-27 13:00:11.250 058 12554.17 48.85 54710.00 88888.00 2014-02-27 13:00:11.375 058 12554.20 48.85 54709.97 88888.00 2014-02-27 13:00:11.500 058 12554.20 48.80 54709.97 88888.00 2014-02-27 13:00:11.625 058 12554.30 48.80 54710.00 88888.00 2014-02-27 13:00:11.750 058 12554.27 48.77 54709.97 88888.00 2014-02-27 13:00:11.875 058 12554.27 48.80 54709.97 88888.00 2014-02-27 13:00:12.000 058 12554.33 48.77 54709.97 88888.00 2014-02-27 13:00:12.125 058 12554.38 48.77 54709.97 88888.00 2014-02-27 13:00:12.250 058 12554.38 48.75 54709.97 88888.00 2014-02-27 13:00:12.375 058 12554.35 48.75 54709.95 88888.00 2014-02-27 13:00:12.500 058 12554.35 48.75 54709.97 88888.00 2014-02-27 13:00:12.625 058 12554.33 48.75 54710.00 88888.00 2014-02-27 13:00:12.750 058 12554.33 48.75 54710.00 88888.00 2014-02-27 13:00:12.875 058 12554.38 48.77 54710.00 88888.00 2014-02-27 13:00:13.000 058 12554.42 48.75 54709.97 88888.00 2014-02-27 13:00:13.125 058 12554.40 48.75 54709.97 88888.00 2014-02-27 13:00:13.250 058 12554.33 48.73 54710.00 88888.00 2014-02-27 13:00:13.375 058 12554.38 48.75 54710.00 88888.00 2014-02-27 13:00:13.500 058 12554.42 48.73 54710.03 88888.00 2014-02-27 13:00:13.625 058 12554.42 48.70 54710.03 88888.00 2014-02-27 13:00:13.750 058 12554.38 48.73 54710.00 88888.00 2014-02-27 13:00:13.875 058 12554.42 48.70 54710.00 88888.00 2014-02-27 13:00:14.000 058 12554.42 48.73 54710.03 88888.00 2014-02-27 13:00:14.125 058 12554.38 48.73 54710.03 88888.00 2014-02-27 13:00:14.250 058 12554.27 48.70 54710.05 88888.00 2014-02-27 13:00:14.375 058 12554.30 48.70 54710.07 88888.00 2014-02-27 13:00:14.500 058 12554.35 48.70 54710.07 88888.00 2014-02-27 13:00:14.625 058 12554.35 48.73 54710.07 88888.00 2014-02-27 13:00:14.750 058 12554.33 48.73 54710.10 88888.00 2014-02-27 13:00:14.875 058 12554.33 48.73 54710.07 88888.00 2014-02-27 13:00:15.000 058 12554.33 48.73 54710.07 88888.00 2014-02-27 13:00:15.125 058 12554.35 48.73 54710.05 88888.00 2014-02-27 13:00:15.250 058 12554.40 48.70 54710.07 88888.00 2014-02-27 13:00:15.375 058 12554.42 48.70 54710.07 88888.00 2014-02-27 13:00:15.500 058 12554.35 48.70 54710.07 88888.00 2014-02-27 13:00:15.625 058 12554.35 48.70 54710.05 88888.00 2014-02-27 13:00:15.750 058 12554.38 48.67 54710.07 88888.00 2014-02-27 13:00:15.875 058 12554.33 48.65 54710.07 88888.00 2014-02-27 13:00:16.000 058 12554.35 48.65 54710.07 88888.00 2014-02-27 13:00:16.125 058 12554.40 48.67 54710.10 88888.00 2014-02-27 13:00:16.250 058 12554.30 48.67 54710.10 88888.00 2014-02-27 13:00:16.375 058 12554.30 48.67 54710.10 88888.00 2014-02-27 13:00:16.500 058 12554.25 48.65 54710.15 88888.00 2014-02-27 13:00:16.625 058 12554.27 48.62 54710.12 88888.00 2014-02-27 13:00:16.750 058 12554.25 48.65 54710.10 88888.00 2014-02-27 13:00:16.875 058 12554.27 48.67 54710.12 88888.00 2014-02-27 13:00:17.000 058 12554.23 48.67 54710.10 88888.00 2014-02-27 13:00:17.125 058 12554.17 48.67 54710.07 88888.00 2014-02-27 13:00:17.250 058 12554.17 48.62 54710.07 88888.00 2014-02-27 13:00:17.375 058 12554.20 48.65 54710.07 88888.00 2014-02-27 13:00:17.500 058 12554.20 48.65 54710.10 88888.00 2014-02-27 13:00:17.625 058 12554.23 48.62 54710.12 88888.00 2014-02-27 13:00:17.750 058 12554.27 48.65 54710.12 88888.00 2014-02-27 13:00:17.875 058 12554.30 48.62 54710.10 88888.00 2014-02-27 13:00:18.000 058 12554.30 48.60 54710.10 88888.00 2014-02-27 13:00:18.125 058 12554.23 48.60 54710.12 88888.00 2014-02-27 13:00:18.250 058 12554.23 48.60 54710.12 88888.00 2014-02-27 13:00:18.375 058 12554.23 48.60 54710.10 88888.00 2014-02-27 13:00:18.500 058 12554.20 48.60 54710.15 88888.00 2014-02-27 13:00:18.625 058 12554.20 48.62 54710.15 88888.00 2014-02-27 13:00:18.750 058 12554.23 48.62 54710.15 88888.00 2014-02-27 13:00:18.875 058 12554.25 48.60 54710.12 88888.00 2014-02-27 13:00:19.000 058 12554.25 48.62 54710.12 88888.00 2014-02-27 13:00:19.125 058 12554.23 48.62 54710.15 88888.00 2014-02-27 13:00:19.250 058 12554.15 48.58 54710.12 88888.00 2014-02-27 13:00:19.375 058 12554.17 48.55 54710.10 88888.00 2014-02-27 13:00:19.500 058 12554.17 48.55 54710.10 88888.00 2014-02-27 13:00:19.625 058 12554.17 48.58 54710.12 88888.00 2014-02-27 13:00:19.750 058 12554.12 48.58 54710.15 88888.00 2014-02-27 13:00:19.875 058 12554.12 48.60 54710.20 88888.00 2014-02-27 13:00:20.000 058 12554.02 48.60 54710.15 88888.00 2014-02-27 13:00:20.125 058 12554.05 48.60 54710.18 88888.00 2014-02-27 13:00:20.250 058 12554.02 48.58 54710.20 88888.00 2014-02-27 13:00:20.375 058 12554.08 48.60 54710.20 88888.00 2014-02-27 13:00:20.500 058 12554.02 48.60 54710.20 88888.00 2014-02-27 13:00:20.625 058 12553.98 48.58 54710.15 88888.00 2014-02-27 13:00:20.750 058 12553.98 48.55 54710.15 88888.00 2014-02-27 13:00:20.875 058 12554.02 48.55 54710.12 88888.00 2014-02-27 13:00:21.000 058 12554.05 48.55 54710.12 88888.00 2014-02-27 13:00:21.125 058 12554.00 48.58 54710.18 88888.00 2014-02-27 13:00:21.250 058 12553.98 48.52 54710.22 88888.00 2014-02-27 13:00:21.375 058 12554.10 48.52 54710.22 88888.00 2014-02-27 13:00:21.500 058 12554.10 48.55 54710.22 88888.00 2014-02-27 13:00:21.625 058 12554.00 48.55 54710.25 88888.00 2014-02-27 13:00:21.750 058 12554.00 48.52 54710.22 88888.00 2014-02-27 13:00:21.875 058 12554.00 48.50 54710.20 88888.00 2014-02-27 13:00:22.000 058 12553.92 48.50 54710.20 88888.00 2014-02-27 13:00:22.125 058 12553.90 48.52 54710.22 88888.00 2014-02-27 13:00:22.250 058 12553.92 48.50 54710.22 88888.00 2014-02-27 13:00:22.375 058 12553.98 48.52 54710.25 88888.00 2014-02-27 13:00:22.500 058 12553.98 48.50 54710.25 88888.00 2014-02-27 13:00:22.625 058 12554.00 48.50 54710.22 88888.00 2014-02-27 13:00:22.750 058 12554.02 48.50 54710.28 88888.00 2014-02-27 13:00:22.875 058 12554.00 48.52 54710.28 88888.00 2014-02-27 13:00:23.000 058 12553.92 48.48 54710.25 88888.00 2014-02-27 13:00:23.125 058 12553.80 48.45 54710.25 88888.00 2014-02-27 13:00:23.250 058 12553.80 48.45 54710.25 88888.00 2014-02-27 13:00:23.375 058 12553.90 48.48 54710.22 88888.00 2014-02-27 13:00:23.500 058 12553.92 48.48 54710.25 88888.00 2014-02-27 13:00:23.625 058 12553.92 48.45 54710.25 88888.00 2014-02-27 13:00:23.750 058 12553.88 48.45 54710.25 88888.00 2014-02-27 13:00:23.875 058 12553.83 48.45 54710.25 88888.00 2014-02-27 13:00:24.000 058 12553.80 48.45 54710.25 88888.00 2014-02-27 13:00:24.125 058 12553.77 48.42 54710.28 88888.00 2014-02-27 13:00:24.250 058 12553.73 48.42 54710.30 88888.00 2014-02-27 13:00:24.375 058 12553.83 48.45 54710.28 88888.00 2014-02-27 13:00:24.500 058 12553.90 48.45 54710.28 88888.00 2014-02-27 13:00:24.625 058 12553.95 48.45 54710.28 88888.00 2014-02-27 13:00:24.750 058 12553.90 48.42 54710.30 88888.00 2014-02-27 13:00:24.875 058 12553.77 48.40 54710.28 88888.00 2014-02-27 13:00:25.000 058 12553.77 48.42 54710.25 88888.00 2014-02-27 13:00:25.125 058 12553.83 48.45 54710.28 88888.00 2014-02-27 13:00:25.250 058 12553.75 48.42 54710.28 88888.00 2014-02-27 13:00:25.375 058 12553.75 48.42 54710.28 88888.00 2014-02-27 13:00:25.500 058 12553.75 48.40 54710.28 88888.00 2014-02-27 13:00:25.625 058 12553.75 48.40 54710.28 88888.00 2014-02-27 13:00:25.750 058 12553.75 48.40 54710.32 88888.00 2014-02-27 13:00:25.875 058 12553.75 48.42 54710.32 88888.00 2014-02-27 13:00:26.000 058 12553.77 48.42 54710.32 88888.00 2014-02-27 13:00:26.125 058 12553.77 48.42 54710.32 88888.00 2014-02-27 13:00:26.250 058 12553.80 48.40 54710.35 88888.00 2014-02-27 13:00:26.375 058 12553.83 48.40 54710.35 88888.00 2014-02-27 13:00:26.500 058 12553.77 48.40 54710.35 88888.00 2014-02-27 13:00:26.625 058 12553.73 48.40 54710.32 88888.00 2014-02-27 13:00:26.750 058 12553.65 48.40 54710.32 88888.00 2014-02-27 13:00:26.875 058 12553.70 48.42 54710.32 88888.00 2014-02-27 13:00:27.000 058 12553.77 48.42 54710.32 88888.00 2014-02-27 13:00:27.125 058 12553.77 48.42 54710.35 88888.00 2014-02-27 13:00:27.250 058 12553.70 48.40 54710.35 88888.00 2014-02-27 13:00:27.375 058 12553.65 48.40 54710.32 88888.00 2014-02-27 13:00:27.500 058 12553.67 48.42 54710.35 88888.00 2014-02-27 13:00:27.625 058 12553.67 48.42 54710.35 88888.00 2014-02-27 13:00:27.750 058 12553.70 48.42 54710.38 88888.00 2014-02-27 13:00:27.875 058 12553.65 48.40 54710.35 88888.00 2014-02-27 13:00:28.000 058 12553.62 48.38 54710.35 88888.00 2014-02-27 13:00:28.125 058 12553.65 48.38 54710.35 88888.00 2014-02-27 13:00:28.250 058 12553.62 48.38 54710.35 88888.00 2014-02-27 13:00:28.375 058 12553.67 48.40 54710.35 88888.00 2014-02-27 13:00:28.500 058 12553.62 48.42 54710.40 88888.00 2014-02-27 13:00:28.625 058 12553.58 48.42 54710.35 88888.00 2014-02-27 13:00:28.750 058 12553.55 48.40 54710.38 88888.00 2014-02-27 13:00:28.875 058 12553.62 48.38 54710.38 88888.00 2014-02-27 13:00:29.000 058 12553.62 48.38 54710.38 88888.00 2014-02-27 13:00:29.125 058 12553.58 48.40 54710.38 88888.00 2014-02-27 13:00:29.250 058 12553.55 48.38 54710.38 88888.00 2014-02-27 13:00:29.375 058 12553.52 48.35 54710.38 88888.00 2014-02-27 13:00:29.500 058 12553.48 48.35 54710.38 88888.00 2014-02-27 13:00:29.625 058 12553.52 48.35 54710.40 88888.00 2014-02-27 13:00:29.750 058 12553.58 48.38 54710.40 88888.00 2014-02-27 13:00:29.875 058 12553.50 48.38 54710.38 88888.00 2014-02-27 13:00:30.000 058 12553.48 48.35 54710.40 88888.00 2014-02-27 13:00:30.125 058 12553.58 48.35 54710.40 88888.00 2014-02-27 13:00:30.250 058 12553.55 48.30 54710.40 88888.00 2014-02-27 13:00:30.375 058 12553.60 48.33 54710.40 88888.00 2014-02-27 13:00:30.500 058 12553.58 48.33 54710.43 88888.00 2014-02-27 13:00:30.625 058 12553.55 48.33 54710.43 88888.00 2014-02-27 13:00:30.750 058 12553.60 48.33 54710.43 88888.00 2014-02-27 13:00:30.875 058 12553.60 48.27 54710.40 88888.00 2014-02-27 13:00:31.000 058 12553.55 48.27 54710.38 88888.00 2014-02-27 13:00:31.125 058 12553.58 48.27 54710.40 88888.00 2014-02-27 13:00:31.250 058 12553.58 48.25 54710.40 88888.00 2014-02-27 13:00:31.375 058 12553.62 48.27 54710.40 88888.00 2014-02-27 13:00:31.500 058 12553.58 48.27 54710.38 88888.00 2014-02-27 13:00:31.625 058 12553.52 48.27 54710.38 88888.00 2014-02-27 13:00:31.750 058 12553.52 48.27 54710.38 88888.00 2014-02-27 13:00:31.875 058 12553.58 48.27 54710.40 88888.00 2014-02-27 13:00:32.000 058 12553.60 48.27 54710.40 88888.00 2014-02-27 13:00:32.125 058 12553.62 48.27 54710.40 88888.00 2014-02-27 13:00:32.250 058 12553.58 48.27 54710.40 88888.00 2014-02-27 13:00:32.375 058 12553.60 48.23 54710.40 88888.00 2014-02-27 13:00:32.500 058 12553.60 48.23 54710.40 88888.00 2014-02-27 13:00:32.625 058 12553.60 48.20 54710.40 88888.00 2014-02-27 13:00:32.750 058 12553.58 48.20 54710.40 88888.00 2014-02-27 13:00:32.875 058 12553.60 48.23 54710.43 88888.00 2014-02-27 13:00:33.000 058 12553.65 48.20 54710.43 88888.00 2014-02-27 13:00:33.125 058 12553.67 48.20 54710.43 88888.00 2014-02-27 13:00:33.250 058 12553.67 48.17 54710.43 88888.00 2014-02-27 13:00:33.375 058 12553.67 48.15 54710.40 88888.00 2014-02-27 13:00:33.500 058 12553.67 48.17 54710.43 88888.00 2014-02-27 13:00:33.625 058 12553.62 48.23 54710.43 88888.00 2014-02-27 13:00:33.750 058 12553.55 48.23 54710.47 88888.00 2014-02-27 13:00:33.875 058 12553.58 48.17 54710.43 88888.00 2014-02-27 13:00:34.000 058 12553.65 48.15 54710.40 88888.00 2014-02-27 13:00:34.125 058 12553.70 48.15 54710.43 88888.00 2014-02-27 13:00:34.250 058 12553.67 48.12 54710.43 88888.00 2014-02-27 13:00:34.375 058 12553.62 48.12 54710.43 88888.00 2014-02-27 13:00:34.500 058 12553.62 48.12 54710.43 88888.00 2014-02-27 13:00:34.625 058 12553.70 48.12 54710.43 88888.00 2014-02-27 13:00:34.750 058 12553.73 48.10 54710.45 88888.00 2014-02-27 13:00:34.875 058 12553.67 48.08 54710.43 88888.00 2014-02-27 13:00:35.000 058 12553.67 48.10 54710.43 88888.00 2014-02-27 13:00:35.125 058 12553.67 48.12 54710.45 88888.00 2014-02-27 13:00:35.250 058 12553.62 48.10 54710.45 88888.00 2014-02-27 13:00:35.375 058 12553.67 48.10 54710.43 88888.00 2014-02-27 13:00:35.500 058 12553.65 48.10 54710.40 88888.00 2014-02-27 13:00:35.625 058 12553.67 48.10 54710.43 88888.00 2014-02-27 13:00:35.750 058 12553.70 48.10 54710.43 88888.00 2014-02-27 13:00:35.875 058 12553.73 48.08 54710.43 88888.00 2014-02-27 13:00:36.000 058 12553.77 48.08 54710.43 88888.00 2014-02-27 13:00:36.125 058 12553.77 48.05 54710.45 88888.00 2014-02-27 13:00:36.250 058 12553.70 48.08 54710.45 88888.00 2014-02-27 13:00:36.375 058 12553.75 48.08 54710.43 88888.00 2014-02-27 13:00:36.500 058 12553.83 48.08 54710.45 88888.00 2014-02-27 13:00:36.625 058 12553.80 48.05 54710.45 88888.00 2014-02-27 13:00:36.750 058 12553.80 48.05 54710.43 88888.00 2014-02-27 13:00:36.875 058 12553.92 48.05 54710.43 88888.00 2014-02-27 13:00:37.000 058 12553.95 48.05 54710.45 88888.00 2014-02-27 13:00:37.125 058 12553.85 48.05 54710.43 88888.00 2014-02-27 13:00:37.250 058 12553.85 48.02 54710.43 88888.00 2014-02-27 13:00:37.375 058 12553.90 48.02 54710.43 88888.00 2014-02-27 13:00:37.500 058 12553.90 48.00 54710.43 88888.00 2014-02-27 13:00:37.625 058 12553.88 47.98 54710.43 88888.00 2014-02-27 13:00:37.750 058 12553.83 48.00 54710.43 88888.00 2014-02-27 13:00:37.875 058 12553.88 48.02 54710.45 88888.00 2014-02-27 13:00:38.000 058 12554.00 48.02 54710.45 88888.00 2014-02-27 13:00:38.125 058 12554.00 48.00 54710.47 88888.00 2014-02-27 13:00:38.250 058 12553.98 47.98 54710.45 88888.00 2014-02-27 13:00:38.375 058 12553.92 47.90 54710.35 88888.00 2014-02-27 13:00:38.500 058 12553.90 47.88 54710.35 88888.00 2014-02-27 13:00:38.625 058 12553.95 47.95 54710.43 88888.00 2014-02-27 13:00:38.750 058 12553.98 48.00 54710.45 88888.00 2014-02-27 13:00:38.875 058 12553.95 47.98 54710.43 88888.00 2014-02-27 13:00:39.000 058 12553.98 47.92 54710.40 88888.00 2014-02-27 13:00:39.125 058 12553.95 47.95 54710.40 88888.00 2014-02-27 13:00:39.250 058 12553.90 47.95 54710.38 88888.00 2014-02-27 13:00:39.375 058 12553.92 47.90 54710.40 88888.00 2014-02-27 13:00:39.500 058 12554.00 47.92 54710.38 88888.00 2014-02-27 13:00:39.625 058 12554.02 47.95 54710.38 88888.00 2014-02-27 13:00:39.750 058 12554.02 47.92 54710.40 88888.00 2014-02-27 13:00:39.875 058 12554.02 47.90 54710.40 88888.00 2014-02-27 13:00:40.000 058 12554.08 47.92 54710.40 88888.00 2014-02-27 13:00:40.125 058 12554.08 47.92 54710.45 88888.00 2014-02-27 13:00:40.250 058 12554.08 47.92 54710.45 88888.00 2014-02-27 13:00:40.375 058 12554.15 47.95 54710.43 88888.00 2014-02-27 13:00:40.500 058 12554.12 47.92 54710.43 88888.00 2014-02-27 13:00:40.625 058 12554.15 47.90 54710.45 88888.00 2014-02-27 13:00:40.750 058 12554.17 47.90 54710.43 88888.00 2014-02-27 13:00:40.875 058 12554.23 47.92 54710.43 88888.00 2014-02-27 13:00:41.000 058 12554.20 47.90 54710.43 88888.00 2014-02-27 13:00:41.125 058 12554.23 47.88 54710.43 88888.00 2014-02-27 13:00:41.250 058 12554.17 47.88 54710.43 88888.00 2014-02-27 13:00:41.375 058 12554.23 47.88 54710.43 88888.00 2014-02-27 13:00:41.500 058 12554.23 47.88 54710.40 88888.00 2014-02-27 13:00:41.625 058 12554.27 47.88 54710.43 88888.00 2014-02-27 13:00:41.750 058 12554.27 47.85 54710.40 88888.00 2014-02-27 13:00:41.875 058 12554.25 47.85 54710.40 88888.00 2014-02-27 13:00:42.000 058 12554.30 47.88 54710.43 88888.00 2014-02-27 13:00:42.125 058 12554.35 47.88 54710.43 88888.00 2014-02-27 13:00:42.250 058 12554.33 47.85 54710.43 88888.00 2014-02-27 13:00:42.375 058 12554.35 47.83 54710.38 88888.00 2014-02-27 13:00:42.500 058 12554.38 47.80 54710.38 88888.00 2014-02-27 13:00:42.625 058 12554.42 47.83 54710.40 88888.00 2014-02-27 13:00:42.750 058 12554.48 47.80 54710.38 88888.00 2014-02-27 13:00:42.875 058 12554.45 47.77 54710.40 88888.00 2014-02-27 13:00:43.000 058 12554.45 47.80 54710.38 88888.00 2014-02-27 13:00:43.125 058 12554.48 47.80 54710.40 88888.00 2014-02-27 13:00:43.250 058 12554.45 47.80 54710.40 88888.00 2014-02-27 13:00:43.375 058 12554.48 47.80 54710.38 88888.00 2014-02-27 13:00:43.500 058 12554.45 47.83 54710.40 88888.00 2014-02-27 13:00:43.625 058 12554.42 47.80 54710.40 88888.00 2014-02-27 13:00:43.750 058 12554.42 47.77 54710.38 88888.00 2014-02-27 13:00:43.875 058 12554.42 47.80 54710.38 88888.00 2014-02-27 13:00:44.000 058 12554.48 47.83 54710.38 88888.00 2014-02-27 13:00:44.125 058 12554.58 47.83 54710.38 88888.00 2014-02-27 13:00:44.250 058 12554.60 47.80 54710.38 88888.00 2014-02-27 13:00:44.375 058 12554.70 47.80 54710.43 88888.00 2014-02-27 13:00:44.500 058 12554.73 47.83 54710.43 88888.00 2014-02-27 13:00:44.625 058 12554.67 47.80 54710.38 88888.00 2014-02-27 13:00:44.750 058 12554.58 47.80 54710.35 88888.00 2014-02-27 13:00:44.875 058 12554.55 47.77 54710.32 88888.00 2014-02-27 13:00:45.000 058 12554.60 47.77 54710.35 88888.00 2014-02-27 13:00:45.125 058 12554.65 47.75 54710.38 88888.00 2014-02-27 13:00:45.250 058 12554.65 47.73 54710.35 88888.00 2014-02-27 13:00:45.375 058 12554.65 47.77 54710.32 88888.00 2014-02-27 13:00:45.500 058 12554.60 47.75 54710.35 88888.00 2014-02-27 13:00:45.625 058 12554.65 47.77 54710.38 88888.00 2014-02-27 13:00:45.750 058 12554.67 47.77 54710.38 88888.00 2014-02-27 13:00:45.875 058 12554.62 47.75 54710.38 88888.00 2014-02-27 13:00:46.000 058 12554.62 47.73 54710.38 88888.00 2014-02-27 13:00:46.125 058 12554.70 47.77 54710.38 88888.00 2014-02-27 13:00:46.250 058 12554.75 47.75 54710.38 88888.00 2014-02-27 13:00:46.375 058 12554.80 47.77 54710.38 88888.00 2014-02-27 13:00:46.500 058 12554.73 47.75 54710.40 88888.00 2014-02-27 13:00:46.625 058 12554.73 47.75 54710.38 88888.00 2014-02-27 13:00:46.750 058 12554.70 47.75 54710.38 88888.00 2014-02-27 13:00:46.875 058 12554.73 47.73 54710.38 88888.00 2014-02-27 13:00:47.000 058 12554.75 47.73 54710.35 88888.00 2014-02-27 13:00:47.125 058 12554.75 47.75 54710.32 88888.00 2014-02-27 13:00:47.250 058 12554.77 47.77 54710.35 88888.00 2014-02-27 13:00:47.375 058 12554.85 47.75 54710.35 88888.00 2014-02-27 13:00:47.500 058 12554.90 47.75 54710.35 88888.00 2014-02-27 13:00:47.625 058 12554.85 47.75 54710.32 88888.00 2014-02-27 13:00:47.750 058 12554.83 47.75 54710.35 88888.00 2014-02-27 13:00:47.875 058 12554.77 47.77 54710.35 88888.00 2014-02-27 13:00:48.000 058 12554.80 47.77 54710.35 88888.00 2014-02-27 13:00:48.125 058 12554.85 47.77 54710.38 88888.00 2014-02-27 13:00:48.250 058 12554.85 47.75 54710.38 88888.00 2014-02-27 13:00:48.375 058 12554.85 47.73 54710.35 88888.00 2014-02-27 13:00:48.500 058 12554.77 47.73 54710.38 88888.00 2014-02-27 13:00:48.625 058 12554.80 47.73 54710.38 88888.00 2014-02-27 13:00:48.750 058 12554.77 47.77 54710.35 88888.00 2014-02-27 13:00:48.875 058 12554.73 47.73 54710.35 88888.00 2014-02-27 13:00:49.000 058 12554.77 47.73 54710.32 88888.00 2014-02-27 13:00:49.125 058 12554.83 47.75 54710.35 88888.00 2014-02-27 13:00:49.250 058 12554.83 47.73 54710.32 88888.00 2014-02-27 13:00:49.375 058 12554.90 47.73 54710.30 88888.00 2014-02-27 13:00:49.500 058 12554.88 47.75 54710.32 88888.00 2014-02-27 13:00:49.625 058 12554.88 47.77 54710.35 88888.00 2014-02-27 13:00:49.750 058 12554.92 47.75 54710.35 88888.00 2014-02-27 13:00:49.875 058 12554.95 47.73 54710.35 88888.00 2014-02-27 13:00:50.000 058 12554.92 47.73 54710.35 88888.00 2014-02-27 13:00:50.125 058 12554.92 47.70 54710.38 88888.00 2014-02-27 13:00:50.250 058 12554.90 47.73 54710.32 88888.00 2014-02-27 13:00:50.375 058 12554.92 47.75 54710.35 88888.00 2014-02-27 13:00:50.500 058 12554.98 47.75 54710.38 88888.00 2014-02-27 13:00:50.625 058 12554.92 47.73 54710.35 88888.00 2014-02-27 13:00:50.750 058 12554.88 47.75 54710.35 88888.00 2014-02-27 13:00:50.875 058 12554.88 47.73 54710.35 88888.00 2014-02-27 13:00:51.000 058 12554.88 47.75 54710.38 88888.00 2014-02-27 13:00:51.125 058 12554.83 47.75 54710.38 88888.00 2014-02-27 13:00:51.250 058 12554.73 47.73 54710.38 88888.00 2014-02-27 13:00:51.375 058 12554.75 47.73 54710.32 88888.00 2014-02-27 13:00:51.500 058 12554.80 47.73 54710.32 88888.00 2014-02-27 13:00:51.625 058 12554.77 47.75 54710.32 88888.00 2014-02-27 13:00:51.750 058 12554.77 47.75 54710.35 88888.00 2014-02-27 13:00:51.875 058 12554.77 47.73 54710.35 88888.00 2014-02-27 13:00:52.000 058 12554.80 47.73 54710.32 88888.00 2014-02-27 13:00:52.125 058 12554.70 47.75 54710.35 88888.00 2014-02-27 13:00:52.250 058 12554.62 47.75 54710.32 88888.00 2014-02-27 13:00:52.375 058 12554.73 47.77 54710.35 88888.00 2014-02-27 13:00:52.500 058 12554.75 47.75 54710.35 88888.00 2014-02-27 13:00:52.625 058 12554.83 47.75 54710.38 88888.00 2014-02-27 13:00:52.750 058 12554.80 47.75 54710.40 88888.00 2014-02-27 13:00:52.875 058 12554.75 47.77 54710.38 88888.00 2014-02-27 13:00:53.000 058 12554.75 47.77 54710.38 88888.00 2014-02-27 13:00:53.125 058 12554.75 47.77 54710.38 88888.00 2014-02-27 13:00:53.250 058 12554.73 47.77 54710.40 88888.00 2014-02-27 13:00:53.375 058 12554.73 47.75 54710.38 88888.00 2014-02-27 13:00:53.500 058 12554.70 47.75 54710.38 88888.00 2014-02-27 13:00:53.625 058 12554.70 47.73 54710.38 88888.00 2014-02-27 13:00:53.750 058 12554.70 47.77 54710.40 88888.00 2014-02-27 13:00:53.875 058 12554.70 47.77 54710.40 88888.00 2014-02-27 13:00:54.000 058 12554.73 47.75 54710.38 88888.00 2014-02-27 13:00:54.125 058 12554.65 47.75 54710.40 88888.00 2014-02-27 13:00:54.250 058 12554.62 47.77 54710.43 88888.00 2014-02-27 13:00:54.375 058 12554.67 47.80 54710.40 88888.00 2014-02-27 13:00:54.500 058 12554.60 47.77 54710.40 88888.00 2014-02-27 13:00:54.625 058 12554.55 47.77 54710.40 88888.00 2014-02-27 13:00:54.750 058 12554.55 47.77 54710.38 88888.00 2014-02-27 13:00:54.875 058 12554.52 47.80 54710.38 88888.00 2014-02-27 13:00:55.000 058 12554.50 47.77 54710.40 88888.00 2014-02-27 13:00:55.125 058 12554.58 47.77 54710.43 88888.00 2014-02-27 13:00:55.250 058 12554.60 47.75 54710.43 88888.00 2014-02-27 13:00:55.375 058 12554.55 47.77 54710.43 88888.00 2014-02-27 13:00:55.500 058 12554.52 47.80 54710.43 88888.00 2014-02-27 13:00:55.625 058 12554.50 47.77 54710.45 88888.00 2014-02-27 13:00:55.750 058 12554.48 47.77 54710.43 88888.00 2014-02-27 13:00:55.875 058 12554.45 47.77 54710.40 88888.00 2014-02-27 13:00:56.000 058 12554.40 47.77 54710.40 88888.00 2014-02-27 13:00:56.125 058 12554.40 47.77 54710.43 88888.00 2014-02-27 13:00:56.250 058 12554.42 47.80 54710.43 88888.00 2014-02-27 13:00:56.375 058 12554.42 47.83 54710.40 88888.00 2014-02-27 13:00:56.500 058 12554.40 47.83 54710.43 88888.00 2014-02-27 13:00:56.625 058 12554.40 47.83 54710.43 88888.00 2014-02-27 13:00:56.750 058 12554.38 47.85 54710.47 88888.00 2014-02-27 13:00:56.875 058 12554.35 47.83 54710.45 88888.00 2014-02-27 13:00:57.000 058 12554.30 47.83 54710.43 88888.00 2014-02-27 13:00:57.125 058 12554.33 47.83 54710.45 88888.00 2014-02-27 13:00:57.250 058 12554.30 47.80 54710.45 88888.00 2014-02-27 13:00:57.375 058 12554.27 47.80 54710.43 88888.00 2014-02-27 13:00:57.500 058 12554.25 47.83 54710.45 88888.00 2014-02-27 13:00:57.625 058 12554.17 47.85 54710.45 88888.00 2014-02-27 13:00:57.750 058 12554.15 47.90 54710.45 88888.00 2014-02-27 13:00:57.875 058 12554.15 47.90 54710.47 88888.00 2014-02-27 13:00:58.000 058 12554.17 47.85 54710.45 88888.00 2014-02-27 13:00:58.125 058 12554.25 47.83 54710.47 88888.00 2014-02-27 13:00:58.250 058 12554.20 47.88 54710.50 88888.00 2014-02-27 13:00:58.375 058 12554.20 47.90 54710.47 88888.00 2014-02-27 13:00:58.500 058 12554.12 47.90 54710.47 88888.00 2014-02-27 13:00:58.625 058 12554.12 47.90 54710.45 88888.00 2014-02-27 13:00:58.750 058 12554.12 47.90 54710.47 88888.00 2014-02-27 13:00:58.875 058 12554.17 47.92 54710.47 88888.00 2014-02-27 13:00:59.000 058 12554.15 47.92 54710.50 88888.00 2014-02-27 13:00:59.125 058 12554.10 47.92 54710.50 88888.00 2014-02-27 13:00:59.250 058 12553.92 47.88 54710.47 88888.00 2014-02-27 13:00:59.375 058 12553.92 47.90 54710.47 88888.00 2014-02-27 13:00:59.500 058 12554.02 47.92 54710.47 88888.00 2014-02-27 13:00:59.625 058 12554.05 47.92 54710.47 88888.00 2014-02-27 13:00:59.750 058 12554.02 47.92 54710.47 88888.00 2014-02-27 13:00:59.875 058 12553.95 47.90 54710.45 88888.00 2014-02-27 13:01:00.000 058 12553.92 47.92 54710.47 88888.00 2014-02-27 13:01:00.125 058 12553.92 47.95 54710.50 88888.00 2014-02-27 13:01:00.250 058 12553.90 47.95 54710.53 88888.00 2014-02-27 13:01:00.375 058 12553.98 47.95 54710.53 88888.00 2014-02-27 13:01:00.500 058 12553.92 47.95 54710.53 88888.00 2014-02-27 13:01:00.625 058 12553.92 47.95 54710.50 88888.00 2014-02-27 13:01:00.750 058 12553.90 47.95 54710.47 88888.00 2014-02-27 13:01:00.875 058 12553.83 47.95 54710.50 88888.00 2014-02-27 13:01:01.000 058 12553.80 47.95 54710.50 88888.00 2014-02-27 13:01:01.125 058 12553.88 47.92 54710.53 88888.00 2014-02-27 13:01:01.250 058 12553.85 47.95 54710.50 88888.00 2014-02-27 13:01:01.375 058 12553.85 47.98 54710.50 88888.00 2014-02-27 13:01:01.500 058 12553.85 47.98 54710.50 88888.00 2014-02-27 13:01:01.625 058 12553.83 47.98 54710.53 88888.00 2014-02-27 13:01:01.750 058 12553.77 48.00 54710.50 88888.00 2014-02-27 13:01:01.875 058 12553.77 48.00 54710.50 88888.00 2014-02-27 13:01:02.000 058 12553.80 48.00 54710.50 88888.00 2014-02-27 13:01:02.125 058 12553.75 47.98 54710.53 88888.00 2014-02-27 13:01:02.250 058 12553.77 48.00 54710.55 88888.00 2014-02-27 13:01:02.375 058 12553.80 48.02 54710.55 88888.00 2014-02-27 13:01:02.500 058 12553.65 48.02 54710.57 88888.00 2014-02-27 13:01:02.625 058 12553.60 48.00 54710.55 88888.00 2014-02-27 13:01:02.750 058 12553.60 47.98 54710.50 88888.00 2014-02-27 13:01:02.875 058 12553.58 47.98 54710.50 88888.00 2014-02-27 13:01:03.000 058 12553.58 48.00 54710.50 88888.00 2014-02-27 13:01:03.125 058 12553.58 48.00 54710.53 88888.00 2014-02-27 13:01:03.250 058 12553.58 47.98 54710.50 88888.00 2014-02-27 13:01:03.375 058 12553.62 48.00 54710.50 88888.00 2014-02-27 13:01:03.500 058 12553.62 48.00 54710.53 88888.00 2014-02-27 13:01:03.625 058 12553.62 48.00 54710.53 88888.00 2014-02-27 13:01:03.750 058 12553.60 48.02 54710.55 88888.00 2014-02-27 13:01:03.875 058 12553.62 48.05 54710.55 88888.00 2014-02-27 13:01:04.000 058 12553.58 48.02 54710.53 88888.00 2014-02-27 13:01:04.125 058 12553.55 48.00 54710.55 88888.00 2014-02-27 13:01:04.250 058 12553.52 48.02 54710.55 88888.00 2014-02-27 13:01:04.375 058 12553.55 48.02 54710.55 88888.00 2014-02-27 13:01:04.500 058 12553.55 48.02 54710.53 88888.00 2014-02-27 13:01:04.625 058 12553.60 48.05 54710.50 88888.00 2014-02-27 13:01:04.750 058 12553.60 48.05 54710.55 88888.00 2014-02-27 13:01:04.875 058 12553.55 48.05 54710.57 88888.00 2014-02-27 13:01:05.000 058 12553.55 48.05 54710.55 88888.00 2014-02-27 13:01:05.125 058 12553.58 48.05 54710.55 88888.00 2014-02-27 13:01:05.250 058 12553.58 48.05 54710.57 88888.00 2014-02-27 13:01:05.375 058 12553.58 48.08 54710.60 88888.00 2014-02-27 13:01:05.500 058 12553.58 48.10 54710.60 88888.00 2014-02-27 13:01:05.625 058 12553.58 48.05 54710.57 88888.00 2014-02-27 13:01:05.750 058 12553.58 48.02 54710.55 88888.00 2014-02-27 13:01:05.875 058 12553.55 48.02 54710.55 88888.00 2014-02-27 13:01:06.000 058 12553.48 48.08 54710.57 88888.00 2014-02-27 13:01:06.125 058 12553.50 48.08 54710.57 88888.00 2014-02-27 13:01:06.250 058 12553.55 48.08 54710.55 88888.00 2014-02-27 13:01:06.375 058 12553.62 48.05 54710.55 88888.00 2014-02-27 13:01:06.500 058 12553.70 48.08 54710.55 88888.00 2014-02-27 13:01:06.625 058 12553.65 48.08 54710.57 88888.00 2014-02-27 13:01:06.750 058 12553.55 48.05 54710.57 88888.00 2014-02-27 13:01:06.875 058 12553.52 48.05 54710.55 88888.00 2014-02-27 13:01:07.000 058 12553.42 48.05 54710.55 88888.00 2014-02-27 13:01:07.125 058 12553.48 48.05 54710.57 88888.00 2014-02-27 13:01:07.250 058 12553.50 48.05 54710.57 88888.00 2014-02-27 13:01:07.375 058 12553.58 48.05 54710.57 88888.00 2014-02-27 13:01:07.500 058 12553.65 48.05 54710.55 88888.00 2014-02-27 13:01:07.625 058 12553.65 48.08 54710.55 88888.00 2014-02-27 13:01:07.750 058 12553.58 48.08 54710.53 88888.00 2014-02-27 13:01:07.875 058 12553.58 48.02 54710.55 88888.00 2014-02-27 13:01:08.000 058 12553.58 48.02 54710.55 88888.00 2014-02-27 13:01:08.125 058 12553.48 48.00 54710.55 88888.00 2014-02-27 13:01:08.250 058 12553.45 48.02 54710.57 88888.00 2014-02-27 13:01:08.375 058 12553.60 48.05 54710.57 88888.00 2014-02-27 13:01:08.500 058 12553.67 48.05 54710.57 88888.00 2014-02-27 13:01:08.625 058 12553.62 48.05 54710.53 88888.00 2014-02-27 13:01:08.750 058 12553.62 48.05 54710.53 88888.00 2014-02-27 13:01:08.875 058 12553.65 48.05 54710.55 88888.00 2014-02-27 13:01:09.000 058 12553.62 48.08 54710.53 88888.00 2014-02-27 13:01:09.125 058 12553.62 48.08 54710.53 88888.00 2014-02-27 13:01:09.250 058 12553.58 48.08 54710.53 88888.00 2014-02-27 13:01:09.375 058 12553.58 48.08 54710.53 88888.00 2014-02-27 13:01:09.500 058 12553.67 48.05 54710.53 88888.00 2014-02-27 13:01:09.625 058 12553.75 48.08 54710.53 88888.00 2014-02-27 13:01:09.750 058 12553.80 48.08 54710.53 88888.00 2014-02-27 13:01:09.875 058 12553.73 48.10 54710.53 88888.00 2014-02-27 13:01:10.000 058 12553.67 48.08 54710.50 88888.00 2014-02-27 13:01:10.125 058 12553.73 48.12 54710.55 88888.00 2014-02-27 13:01:10.250 058 12553.80 48.12 54710.57 88888.00 2014-02-27 13:01:10.375 058 12553.88 48.10 54710.55 88888.00 2014-02-27 13:01:10.500 058 12553.80 48.08 54710.55 88888.00 2014-02-27 13:01:10.625 058 12553.73 48.08 54710.53 88888.00 2014-02-27 13:01:10.750 058 12553.67 48.08 54710.55 88888.00 2014-02-27 13:01:10.875 058 12553.67 48.10 54710.53 88888.00 2014-02-27 13:01:11.000 058 12553.70 48.08 54710.53 88888.00 2014-02-27 13:01:11.125 058 12553.77 48.10 54710.55 88888.00 2014-02-27 13:01:11.250 058 12553.80 48.12 54710.57 88888.00 2014-02-27 13:01:11.375 058 12553.83 48.15 54710.55 88888.00 2014-02-27 13:01:11.500 058 12553.85 48.10 54710.50 88888.00 2014-02-27 13:01:11.625 058 12553.85 48.08 54710.53 88888.00 2014-02-27 13:01:11.750 058 12553.80 48.08 54710.50 88888.00 2014-02-27 13:01:11.875 058 12553.85 48.08 54710.50 88888.00 2014-02-27 13:01:12.000 058 12553.92 48.12 54710.47 88888.00 2014-02-27 13:01:12.125 058 12553.92 48.10 54710.50 88888.00 2014-02-27 13:01:12.250 058 12554.00 48.10 54710.50 88888.00 2014-02-27 13:01:12.375 058 12554.05 48.10 54710.47 88888.00 2014-02-27 13:01:12.500 058 12554.02 48.08 54710.50 88888.00 2014-02-27 13:01:12.625 058 12554.02 48.12 54710.50 88888.00 2014-02-27 13:01:12.750 058 12554.00 48.12 54710.50 88888.00 2014-02-27 13:01:12.875 058 12554.00 48.12 54710.47 88888.00 2014-02-27 13:01:13.000 058 12554.00 48.12 54710.47 88888.00 2014-02-27 13:01:13.125 058 12554.00 48.12 54710.47 88888.00 2014-02-27 13:01:13.250 058 12554.00 48.10 54710.50 88888.00 2014-02-27 13:01:13.375 058 12554.08 48.10 54710.50 88888.00 2014-02-27 13:01:13.500 058 12554.10 48.10 54710.47 88888.00 2014-02-27 13:01:13.625 058 12554.08 48.10 54710.47 88888.00 2014-02-27 13:01:13.750 058 12554.05 48.15 54710.47 88888.00 2014-02-27 13:01:13.875 058 12554.10 48.15 54710.47 88888.00 2014-02-27 13:01:14.000 058 12554.10 48.12 54710.45 88888.00 2014-02-27 13:01:14.125 058 12554.10 48.15 54710.45 88888.00 2014-02-27 13:01:14.250 058 12554.02 48.15 54710.45 88888.00 2014-02-27 13:01:14.375 058 12554.08 48.17 54710.47 88888.00 2014-02-27 13:01:14.500 058 12554.17 48.20 54710.47 88888.00 2014-02-27 13:01:14.625 058 12554.23 48.15 54710.47 88888.00 2014-02-27 13:01:14.750 058 12554.20 48.12 54710.47 88888.00 2014-02-27 13:01:14.875 058 12554.15 48.15 54710.47 88888.00 2014-02-27 13:01:15.000 058 12554.20 48.15 54710.45 88888.00 2014-02-27 13:01:15.125 058 12554.20 48.17 54710.45 88888.00 2014-02-27 13:01:15.250 058 12554.20 48.17 54710.45 88888.00 2014-02-27 13:01:15.375 058 12554.33 48.20 54710.45 88888.00 2014-02-27 13:01:15.500 058 12554.38 48.20 54710.45 88888.00 2014-02-27 13:01:15.625 058 12554.35 48.17 54710.45 88888.00 2014-02-27 13:01:15.750 058 12554.33 48.17 54710.45 88888.00 2014-02-27 13:01:15.875 058 12554.33 48.15 54710.43 88888.00 2014-02-27 13:01:16.000 058 12554.25 48.15 54710.43 88888.00 2014-02-27 13:01:16.125 058 12554.25 48.17 54710.47 88888.00 2014-02-27 13:01:16.250 058 12554.25 48.20 54710.47 88888.00 2014-02-27 13:01:16.375 058 12554.30 48.20 54710.45 88888.00 2014-02-27 13:01:16.500 058 12554.27 48.20 54710.45 88888.00 2014-02-27 13:01:16.625 058 12554.33 48.20 54710.43 88888.00 2014-02-27 13:01:16.750 058 12554.33 48.23 54710.45 88888.00 2014-02-27 13:01:16.875 058 12554.33 48.23 54710.45 88888.00 2014-02-27 13:01:17.000 058 12554.33 48.25 54710.43 88888.00 2014-02-27 13:01:17.125 058 12554.33 48.20 54710.45 88888.00 2014-02-27 13:01:17.250 058 12554.35 48.20 54710.43 88888.00 2014-02-27 13:01:17.375 058 12554.40 48.17 54710.40 88888.00 2014-02-27 13:01:17.500 058 12554.40 48.23 54710.43 88888.00 2014-02-27 13:01:17.625 058 12554.40 48.25 54710.40 88888.00 2014-02-27 13:01:17.750 058 12554.30 48.23 54710.40 88888.00 2014-02-27 13:01:17.875 058 12554.27 48.23 54710.40 88888.00 2014-02-27 13:01:18.000 058 12554.30 48.23 54710.40 88888.00 2014-02-27 13:01:18.125 058 12554.38 48.23 54710.45 88888.00 2014-02-27 13:01:18.250 058 12554.40 48.25 54710.43 88888.00 2014-02-27 13:01:18.375 058 12554.38 48.25 54710.40 88888.00 2014-02-27 13:01:18.500 058 12554.40 48.25 54710.40 88888.00 2014-02-27 13:01:18.625 058 12554.40 48.23 54710.40 88888.00 2014-02-27 13:01:18.750 058 12554.33 48.23 54710.38 88888.00 2014-02-27 13:01:18.875 058 12554.30 48.23 54710.40 88888.00 2014-02-27 13:01:19.000 058 12554.30 48.23 54710.40 88888.00 2014-02-27 13:01:19.125 058 12554.30 48.23 54710.40 88888.00 2014-02-27 13:01:19.250 058 12554.25 48.20 54710.40 88888.00 2014-02-27 13:01:19.375 058 12554.35 48.23 54710.40 88888.00 2014-02-27 13:01:19.500 058 12554.33 48.23 54710.40 88888.00 2014-02-27 13:01:19.625 058 12554.35 48.23 54710.43 88888.00 2014-02-27 13:01:19.750 058 12554.35 48.25 54710.43 88888.00 2014-02-27 13:01:19.875 058 12554.40 48.25 54710.40 88888.00 2014-02-27 13:01:20.000 058 12554.48 48.25 54710.40 88888.00 2014-02-27 13:01:20.125 058 12554.42 48.23 54710.40 88888.00 2014-02-27 13:01:20.250 058 12554.42 48.20 54710.43 88888.00 2014-02-27 13:01:20.375 058 12554.40 48.23 54710.40 88888.00 2014-02-27 13:01:20.500 058 12554.40 48.20 54710.40 88888.00 2014-02-27 13:01:20.625 058 12554.35 48.23 54710.40 88888.00 2014-02-27 13:01:20.750 058 12554.30 48.23 54710.40 88888.00 2014-02-27 13:01:20.875 058 12554.38 48.25 54710.40 88888.00 2014-02-27 13:01:21.000 058 12554.42 48.25 54710.40 88888.00 2014-02-27 13:01:21.125 058 12554.45 48.25 54710.40 88888.00 2014-02-27 13:01:21.250 058 12554.38 48.25 54710.43 88888.00 2014-02-27 13:01:21.375 058 12554.42 48.25 54710.40 88888.00 2014-02-27 13:01:21.500 058 12554.45 48.23 54710.40 88888.00 2014-02-27 13:01:21.625 058 12554.42 48.23 54710.40 88888.00 2014-02-27 13:01:21.750 058 12554.42 48.20 54710.38 88888.00 2014-02-27 13:01:21.875 058 12554.45 48.20 54710.38 88888.00 2014-02-27 13:01:22.000 058 12554.48 48.23 54710.40 88888.00 2014-02-27 13:01:22.125 058 12554.42 48.23 54710.40 88888.00 2014-02-27 13:01:22.250 058 12554.33 48.23 54710.40 88888.00 2014-02-27 13:01:22.375 058 12554.42 48.23 54710.40 88888.00 2014-02-27 13:01:22.500 058 12554.45 48.23 54710.40 88888.00 2014-02-27 13:01:22.625 058 12554.42 48.23 54710.38 88888.00 2014-02-27 13:01:22.750 058 12554.42 48.25 54710.38 88888.00 2014-02-27 13:01:22.875 058 12554.48 48.25 54710.38 88888.00 2014-02-27 13:01:23.000 058 12554.50 48.23 54710.38 88888.00 2014-02-27 13:01:23.125 058 12554.48 48.23 54710.38 88888.00 2014-02-27 13:01:23.250 058 12554.38 48.17 54710.38 88888.00 2014-02-27 13:01:23.375 058 12554.42 48.17 54710.40 88888.00 2014-02-27 13:01:23.500 058 12554.42 48.17 54710.38 88888.00 2014-02-27 13:01:23.625 058 12554.48 48.23 54710.38 88888.00 2014-02-27 13:01:23.750 058 12554.58 48.20 54710.43 88888.00 2014-02-27 13:01:23.875 058 12554.52 48.20 54710.40 88888.00 2014-02-27 13:01:24.000 058 12554.48 48.23 54710.35 88888.00 2014-02-27 13:01:24.125 058 12554.48 48.25 54710.38 88888.00 2014-02-27 13:01:24.250 058 12554.45 48.25 54710.40 88888.00 2014-02-27 13:01:24.375 058 12554.50 48.25 54710.40 88888.00 2014-02-27 13:01:24.500 058 12554.50 48.27 54710.40 88888.00 2014-02-27 13:01:24.625 058 12554.45 48.25 54710.38 88888.00 2014-02-27 13:01:24.750 058 12554.48 48.25 54710.40 88888.00 2014-02-27 13:01:24.875 058 12554.45 48.27 54710.40 88888.00 2014-02-27 13:01:25.000 058 12554.40 48.25 54710.38 88888.00 2014-02-27 13:01:25.125 058 12554.40 48.25 54710.38 88888.00 2014-02-27 13:01:25.250 058 12554.40 48.23 54710.35 88888.00 2014-02-27 13:01:25.375 058 12554.45 48.20 54710.35 88888.00 2014-02-27 13:01:25.500 058 12554.42 48.20 54710.35 88888.00 2014-02-27 13:01:25.625 058 12554.45 48.23 54710.35 88888.00 2014-02-27 13:01:25.750 058 12554.48 48.25 54710.40 88888.00 2014-02-27 13:01:25.875 058 12554.42 48.25 54710.38 88888.00 2014-02-27 13:01:26.000 058 12554.42 48.23 54710.35 88888.00 2014-02-27 13:01:26.125 058 12554.45 48.23 54710.38 88888.00 2014-02-27 13:01:26.250 058 12554.50 48.25 54710.38 88888.00 2014-02-27 13:01:26.375 058 12554.55 48.25 54710.40 88888.00 2014-02-27 13:01:26.500 058 12554.50 48.25 54710.40 88888.00 2014-02-27 13:01:26.625 058 12554.50 48.27 54710.38 88888.00 2014-02-27 13:01:26.750 058 12554.40 48.25 54710.30 88888.00 2014-02-27 13:01:26.875 058 12554.45 48.23 54710.32 88888.00 2014-02-27 13:01:27.000 058 12554.58 48.23 54710.35 88888.00 2014-02-27 13:01:27.125 058 12554.58 48.25 54710.35 88888.00 2014-02-27 13:01:27.250 058 12554.48 48.23 54710.38 88888.00 2014-02-27 13:01:27.375 058 12554.55 48.25 54710.38 88888.00 2014-02-27 13:01:27.500 058 12554.52 48.20 54710.38 88888.00 2014-02-27 13:01:27.625 058 12554.45 48.20 54710.32 88888.00 2014-02-27 13:01:27.750 058 12554.40 48.23 54710.35 88888.00 2014-02-27 13:01:27.875 058 12554.50 48.25 54710.35 88888.00 2014-02-27 13:01:28.000 058 12554.55 48.23 54710.35 88888.00 2014-02-27 13:01:28.125 058 12554.60 48.23 54710.35 88888.00 2014-02-27 13:01:28.250 058 12554.55 48.23 54710.35 88888.00 2014-02-27 13:01:28.375 058 12554.50 48.20 54710.32 88888.00 2014-02-27 13:01:28.500 058 12554.52 48.23 54710.32 88888.00 2014-02-27 13:01:28.625 058 12554.52 48.23 54710.32 88888.00 2014-02-27 13:01:28.750 058 12554.52 48.23 54710.32 88888.00 2014-02-27 13:01:28.875 058 12554.58 48.20 54710.32 88888.00 2014-02-27 13:01:29.000 058 12554.52 48.20 54710.30 88888.00 2014-02-27 13:01:29.125 058 12554.60 48.20 54710.30 88888.00 2014-02-27 13:01:29.250 058 12554.58 48.23 54710.30 88888.00 2014-02-27 13:01:29.375 058 12554.58 48.25 54710.32 88888.00 2014-02-27 13:01:29.500 058 12554.50 48.25 54710.35 88888.00 2014-02-27 13:01:29.625 058 12554.48 48.25 54710.35 88888.00 2014-02-27 13:01:29.750 058 12554.45 48.27 54710.35 88888.00 2014-02-27 13:01:29.875 058 12554.48 48.25 54710.35 88888.00 2014-02-27 13:01:30.000 058 12554.50 48.23 54710.30 88888.00 2014-02-27 13:01:30.125 058 12554.48 48.23 54710.28 88888.00 2014-02-27 13:01:30.250 058 12554.48 48.20 54710.30 88888.00 2014-02-27 13:01:30.375 058 12554.58 48.25 54710.32 88888.00 2014-02-27 13:01:30.500 058 12554.55 48.27 54710.38 88888.00 2014-02-27 13:01:30.625 058 12554.45 48.27 54710.35 88888.00 2014-02-27 13:01:30.750 058 12554.42 48.27 54710.35 88888.00 2014-02-27 13:01:30.875 058 12554.45 48.27 54710.35 88888.00 2014-02-27 13:01:31.000 058 12554.45 48.27 54710.35 88888.00 2014-02-27 13:01:31.125 058 12554.48 48.25 54710.38 88888.00 2014-02-27 13:01:31.250 058 12554.40 48.25 54710.38 88888.00 2014-02-27 13:01:31.375 058 12554.42 48.25 54710.38 88888.00 2014-02-27 13:01:31.500 058 12554.42 48.23 54710.38 88888.00 2014-02-27 13:01:31.625 058 12554.42 48.23 54710.38 88888.00 2014-02-27 13:01:31.750 058 12554.52 48.23 54710.38 88888.00 2014-02-27 13:01:31.875 058 12554.50 48.27 54710.35 88888.00 2014-02-27 13:01:32.000 058 12554.52 48.27 54710.35 88888.00 2014-02-27 13:01:32.125 058 12554.50 48.25 54710.38 88888.00 2014-02-27 13:01:32.250 058 12554.42 48.20 54710.35 88888.00 2014-02-27 13:01:32.375 058 12554.45 48.23 54710.35 88888.00 2014-02-27 13:01:32.500 058 12554.52 48.25 54710.38 88888.00 2014-02-27 13:01:32.625 058 12554.48 48.25 54710.38 88888.00 2014-02-27 13:01:32.750 058 12554.38 48.25 54710.38 88888.00 2014-02-27 13:01:32.875 058 12554.40 48.27 54710.38 88888.00 2014-02-27 13:01:33.000 058 12554.45 48.27 54710.35 88888.00 2014-02-27 13:01:33.125 058 12554.38 48.27 54710.38 88888.00 2014-02-27 13:01:33.250 058 12554.38 48.30 54710.38 88888.00 2014-02-27 13:01:33.375 058 12554.42 48.27 54710.35 88888.00 2014-02-27 13:01:33.500 058 12554.42 48.30 54710.35 88888.00 2014-02-27 13:01:33.625 058 12554.50 48.27 54710.35 88888.00 2014-02-27 13:01:33.750 058 12554.45 48.27 54710.32 88888.00 2014-02-27 13:01:33.875 058 12554.42 48.27 54710.35 88888.00 2014-02-27 13:01:34.000 058 12554.48 48.25 54710.32 88888.00 2014-02-27 13:01:34.125 058 12554.45 48.25 54710.32 88888.00 2014-02-27 13:01:34.250 058 12554.42 48.25 54710.35 88888.00 2014-02-27 13:01:34.375 058 12554.45 48.23 54710.38 88888.00 2014-02-27 13:01:34.500 058 12554.48 48.23 54710.38 88888.00 2014-02-27 13:01:34.625 058 12554.42 48.23 54710.38 88888.00 2014-02-27 13:01:34.750 058 12554.40 48.23 54710.35 88888.00 2014-02-27 13:01:34.875 058 12554.45 48.23 54710.32 88888.00 2014-02-27 13:01:35.000 058 12554.42 48.23 54710.30 88888.00 2014-02-27 13:01:35.125 058 12554.40 48.23 54710.32 88888.00 2014-02-27 13:01:35.250 058 12554.45 48.25 54710.32 88888.00 2014-02-27 13:01:35.375 058 12554.50 48.27 54710.35 88888.00 2014-02-27 13:01:35.500 058 12554.52 48.30 54710.35 88888.00 2014-02-27 13:01:35.625 058 12554.50 48.33 54710.35 88888.00 2014-02-27 13:01:35.750 058 12554.42 48.30 54710.32 88888.00 2014-02-27 13:01:35.875 058 12554.38 48.27 54710.32 88888.00 2014-02-27 13:01:36.000 058 12554.40 48.27 54710.32 88888.00 2014-02-27 13:01:36.125 058 12554.48 48.27 54710.32 88888.00 2014-02-27 13:01:36.250 058 12554.48 48.30 54710.35 88888.00 2014-02-27 13:01:36.375 058 12554.50 48.35 54710.35 88888.00 2014-02-27 13:01:36.500 058 12554.42 48.35 54710.35 88888.00 2014-02-27 13:01:36.625 058 12554.42 48.33 54710.32 88888.00 2014-02-27 13:01:36.750 058 12554.42 48.30 54710.35 88888.00 2014-02-27 13:01:36.875 058 12554.42 48.30 54710.38 88888.00 2014-02-27 13:01:37.000 058 12554.40 48.30 54710.35 88888.00 2014-02-27 13:01:37.125 058 12554.45 48.33 54710.35 88888.00 2014-02-27 13:01:37.250 058 12554.45 48.30 54710.32 88888.00 2014-02-27 13:01:37.375 058 12554.45 48.27 54710.30 88888.00 2014-02-27 13:01:37.500 058 12554.40 48.27 54710.28 88888.00 2014-02-27 13:01:37.625 058 12554.45 48.30 54710.30 88888.00 2014-02-27 13:01:37.750 058 12554.50 48.30 54710.32 88888.00 2014-02-27 13:01:37.875 058 12554.52 48.27 54710.30 88888.00 2014-02-27 13:01:38.000 058 12554.52 48.25 54710.28 88888.00 2014-02-27 13:01:38.125 058 12554.50 48.27 54710.28 88888.00 2014-02-27 13:01:38.250 058 12554.45 48.33 54710.30 88888.00 2014-02-27 13:01:38.375 058 12554.45 48.33 54710.32 88888.00 2014-02-27 13:01:38.500 058 12554.42 48.35 54710.32 88888.00 2014-02-27 13:01:38.625 058 12554.45 48.33 54710.32 88888.00 2014-02-27 13:01:38.750 058 12554.45 48.33 54710.32 88888.00 2014-02-27 13:01:38.875 058 12554.38 48.33 54710.32 88888.00 2014-02-27 13:01:39.000 058 12554.38 48.33 54710.30 88888.00 2014-02-27 13:01:39.125 058 12554.38 48.35 54710.30 88888.00 2014-02-27 13:01:39.250 058 12554.38 48.38 54710.30 88888.00 2014-02-27 13:01:39.375 058 12554.40 48.38 54710.30 88888.00 2014-02-27 13:01:39.500 058 12554.40 48.35 54710.32 88888.00 2014-02-27 13:01:39.625 058 12554.38 48.35 54710.32 88888.00 2014-02-27 13:01:39.750 058 12554.33 48.35 54710.32 88888.00 2014-02-27 13:01:39.875 058 12554.35 48.38 54710.32 88888.00 2014-02-27 13:01:40.000 058 12554.40 48.35 54710.32 88888.00 2014-02-27 13:01:40.125 058 12554.38 48.35 54710.30 88888.00 2014-02-27 13:01:40.250 058 12554.35 48.38 54710.30 88888.00 2014-02-27 13:01:40.375 058 12554.40 48.40 54710.32 88888.00 2014-02-27 13:01:40.500 058 12554.40 48.40 54710.30 88888.00 2014-02-27 13:01:40.625 058 12554.38 48.35 54710.28 88888.00 2014-02-27 13:01:40.750 058 12554.35 48.35 54710.30 88888.00 2014-02-27 13:01:40.875 058 12554.33 48.30 54710.28 88888.00 2014-02-27 13:01:41.000 058 12554.35 48.35 54710.30 88888.00 2014-02-27 13:01:41.125 058 12554.42 48.38 54710.30 88888.00 2014-02-27 13:01:41.250 058 12554.42 48.38 54710.28 88888.00 2014-02-27 13:01:41.375 058 12554.42 48.35 54710.28 88888.00 2014-02-27 13:01:41.500 058 12554.38 48.40 54710.30 88888.00 2014-02-27 13:01:41.625 058 12554.35 48.40 54710.28 88888.00 2014-02-27 13:01:41.750 058 12554.33 48.38 54710.28 88888.00 2014-02-27 13:01:41.875 058 12554.30 48.35 54710.28 88888.00 2014-02-27 13:01:42.000 058 12554.35 48.35 54710.25 88888.00 2014-02-27 13:01:42.125 058 12554.35 48.35 54710.28 88888.00 2014-02-27 13:01:42.250 058 12554.35 48.35 54710.28 88888.00 2014-02-27 13:01:42.375 058 12554.35 48.38 54710.28 88888.00 2014-02-27 13:01:42.500 058 12554.38 48.40 54710.25 88888.00 2014-02-27 13:01:42.625 058 12554.40 48.40 54710.25 88888.00 2014-02-27 13:01:42.750 058 12554.33 48.40 54710.25 88888.00 2014-02-27 13:01:42.875 058 12554.30 48.40 54710.28 88888.00 2014-02-27 13:01:43.000 058 12554.33 48.40 54710.22 88888.00 2014-02-27 13:01:43.125 058 12554.33 48.40 54710.28 88888.00 2014-02-27 13:01:43.250 058 12554.27 48.40 54710.28 88888.00 2014-02-27 13:01:43.375 058 12554.35 48.40 54710.28 88888.00 2014-02-27 13:01:43.500 058 12554.38 48.38 54710.28 88888.00 2014-02-27 13:01:43.625 058 12554.45 48.38 54710.30 88888.00 2014-02-27 13:01:43.750 058 12554.42 48.38 54710.28 88888.00 2014-02-27 13:01:43.875 058 12554.38 48.40 54710.28 88888.00 2014-02-27 13:01:44.000 058 12554.38 48.38 54710.25 88888.00 2014-02-27 13:01:44.125 058 12554.38 48.38 54710.30 88888.00 2014-02-27 13:01:44.250 058 12554.40 48.40 54710.30 88888.00 2014-02-27 13:01:44.375 058 12554.42 48.40 54710.28 88888.00 2014-02-27 13:01:44.500 058 12554.42 48.40 54710.28 88888.00 2014-02-27 13:01:44.625 058 12554.42 48.38 54710.28 88888.00 2014-02-27 13:01:44.750 058 12554.38 48.38 54710.25 88888.00 2014-02-27 13:01:44.875 058 12554.38 48.40 54710.25 88888.00 2014-02-27 13:01:45.000 058 12554.40 48.40 54710.25 88888.00 2014-02-27 13:01:45.125 058 12554.38 48.42 54710.30 88888.00 2014-02-27 13:01:45.250 058 12554.33 48.42 54710.28 88888.00 2014-02-27 13:01:45.375 058 12554.35 48.40 54710.25 88888.00 2014-02-27 13:01:45.500 058 12554.33 48.38 54710.25 88888.00 2014-02-27 13:01:45.625 058 12554.33 48.40 54710.22 88888.00 2014-02-27 13:01:45.750 058 12554.38 48.40 54710.25 88888.00 2014-02-27 13:01:45.875 058 12554.33 48.42 54710.25 88888.00 2014-02-27 13:01:46.000 058 12554.27 48.40 54710.22 88888.00 2014-02-27 13:01:46.125 058 12554.20 48.40 54710.22 88888.00 2014-02-27 13:01:46.250 058 12554.23 48.38 54710.22 88888.00 2014-02-27 13:01:46.375 058 12554.33 48.38 54710.22 88888.00 2014-02-27 13:01:46.500 058 12554.33 48.38 54710.25 88888.00 2014-02-27 13:01:46.625 058 12554.30 48.42 54710.30 88888.00 2014-02-27 13:01:46.750 058 12554.27 48.45 54710.30 88888.00 2014-02-27 13:01:46.875 058 12554.33 48.42 54710.25 88888.00 2014-02-27 13:01:47.000 058 12554.25 48.40 54710.20 88888.00 2014-02-27 13:01:47.125 058 12554.23 48.40 54710.22 88888.00 2014-02-27 13:01:47.250 058 12554.27 48.40 54710.25 88888.00 2014-02-27 13:01:47.375 058 12554.38 48.40 54710.25 88888.00 2014-02-27 13:01:47.500 058 12554.35 48.40 54710.28 88888.00 2014-02-27 13:01:47.625 058 12554.35 48.40 54710.28 88888.00 2014-02-27 13:01:47.750 058 12554.33 48.38 54710.25 88888.00 2014-02-27 13:01:47.875 058 12554.30 48.38 54710.22 88888.00 2014-02-27 13:01:48.000 058 12554.35 48.40 54710.25 88888.00 2014-02-27 13:01:48.125 058 12554.35 48.38 54710.25 88888.00 2014-02-27 13:01:48.250 058 12554.33 48.38 54710.25 88888.00 2014-02-27 13:01:48.375 058 12554.38 48.38 54710.25 88888.00 2014-02-27 13:01:48.500 058 12554.38 48.38 54710.25 88888.00 2014-02-27 13:01:48.625 058 12554.38 48.42 54710.25 88888.00 2014-02-27 13:01:48.750 058 12554.33 48.42 54710.22 88888.00 2014-02-27 13:01:48.875 058 12554.38 48.42 54710.22 88888.00 2014-02-27 13:01:49.000 058 12554.42 48.40 54710.25 88888.00 2014-02-27 13:01:49.125 058 12554.45 48.42 54710.28 88888.00 2014-02-27 13:01:49.250 058 12554.42 48.40 54710.25 88888.00 2014-02-27 13:01:49.375 058 12554.45 48.40 54710.22 88888.00 2014-02-27 13:01:49.500 058 12554.48 48.40 54710.22 88888.00 2014-02-27 13:01:49.625 058 12554.42 48.40 54710.22 88888.00 2014-02-27 13:01:49.750 058 12554.33 48.40 54710.25 88888.00 2014-02-27 13:01:49.875 058 12554.27 48.35 54710.25 88888.00 2014-02-27 13:01:50.000 058 12554.27 48.38 54710.22 88888.00 2014-02-27 13:01:50.125 058 12554.33 48.40 54710.25 88888.00 2014-02-27 13:01:50.250 058 12554.33 48.38 54710.22 88888.00 2014-02-27 13:01:50.375 058 12554.33 48.40 54710.22 88888.00 2014-02-27 13:01:50.500 058 12554.35 48.38 54710.22 88888.00 2014-02-27 13:01:50.625 058 12554.33 48.35 54710.22 88888.00 2014-02-27 13:01:50.750 058 12554.33 48.38 54710.22 88888.00 2014-02-27 13:01:50.875 058 12554.33 48.38 54710.22 88888.00 2014-02-27 13:01:51.000 058 12554.33 48.35 54710.20 88888.00 2014-02-27 13:01:51.125 058 12554.33 48.38 54710.18 88888.00 2014-02-27 13:01:51.250 058 12554.30 48.38 54710.20 88888.00 2014-02-27 13:01:51.375 058 12554.38 48.40 54710.22 88888.00 2014-02-27 13:01:51.500 058 12554.30 48.40 54710.22 88888.00 2014-02-27 13:01:51.625 058 12554.30 48.40 54710.20 88888.00 2014-02-27 13:01:51.750 058 12554.30 48.40 54710.20 88888.00 2014-02-27 13:01:51.875 058 12554.30 48.38 54710.22 88888.00 2014-02-27 13:01:52.000 058 12554.35 48.35 54710.20 88888.00 2014-02-27 13:01:52.125 058 12554.40 48.40 54710.22 88888.00 2014-02-27 13:01:52.250 058 12554.45 48.38 54710.22 88888.00 2014-02-27 13:01:52.375 058 12554.42 48.40 54710.22 88888.00 2014-02-27 13:01:52.500 058 12554.35 48.38 54710.22 88888.00 2014-02-27 13:01:52.625 058 12554.30 48.35 54710.18 88888.00 2014-02-27 13:01:52.750 058 12554.38 48.38 54710.18 88888.00 2014-02-27 13:01:52.875 058 12554.40 48.38 54710.18 88888.00 2014-02-27 13:01:53.000 058 12554.30 48.33 54710.15 88888.00 2014-02-27 13:01:53.125 058 12554.25 48.35 54710.18 88888.00 2014-02-27 13:01:53.250 058 12554.23 48.38 54710.22 88888.00 2014-02-27 13:01:53.375 058 12554.30 48.38 54710.20 88888.00 2014-02-27 13:01:53.500 058 12554.35 48.42 54710.22 88888.00 2014-02-27 13:01:53.625 058 12554.35 48.42 54710.22 88888.00 2014-02-27 13:01:53.750 058 12554.33 48.40 54710.25 88888.00 2014-02-27 13:01:53.875 058 12554.30 48.38 54710.22 88888.00 2014-02-27 13:01:54.000 058 12554.25 48.38 54710.20 88888.00 2014-02-27 13:01:54.125 058 12554.17 48.35 54710.22 88888.00 2014-02-27 13:01:54.250 058 12554.20 48.38 54710.22 88888.00 2014-02-27 13:01:54.375 058 12554.20 48.35 54710.22 88888.00 2014-02-27 13:01:54.500 058 12554.15 48.33 54710.20 88888.00 2014-02-27 13:01:54.625 058 12554.23 48.35 54710.20 88888.00 2014-02-27 13:01:54.750 058 12554.23 48.35 54710.22 88888.00 2014-02-27 13:01:54.875 058 12554.25 48.33 54710.18 88888.00 2014-02-27 13:01:55.000 058 12554.27 48.33 54710.18 88888.00 2014-02-27 13:01:55.125 058 12554.27 48.35 54710.22 88888.00 2014-02-27 13:01:55.250 058 12554.20 48.33 54710.25 88888.00 2014-02-27 13:01:55.375 058 12554.20 48.33 54710.20 88888.00 2014-02-27 13:01:55.500 058 12554.25 48.35 54710.22 88888.00 2014-02-27 13:01:55.625 058 12554.27 48.35 54710.22 88888.00 2014-02-27 13:01:55.750 058 12554.23 48.35 54710.22 88888.00 2014-02-27 13:01:55.875 058 12554.23 48.33 54710.20 88888.00 2014-02-27 13:01:56.000 058 12554.20 48.33 54710.20 88888.00 2014-02-27 13:01:56.125 058 12554.20 48.33 54710.22 88888.00 2014-02-27 13:01:56.250 058 12554.23 48.35 54710.22 88888.00 2014-02-27 13:01:56.375 058 12554.27 48.35 54710.18 88888.00 2014-02-27 13:01:56.500 058 12554.25 48.33 54710.18 88888.00 2014-02-27 13:01:56.625 058 12554.20 48.33 54710.20 88888.00 2014-02-27 13:01:56.750 058 12554.17 48.35 54710.25 88888.00 2014-02-27 13:01:56.875 058 12554.20 48.38 54710.25 88888.00 2014-02-27 13:01:57.000 058 12554.23 48.33 54710.22 88888.00 2014-02-27 13:01:57.125 058 12554.20 48.30 54710.25 88888.00 2014-02-27 13:01:57.250 058 12554.17 48.33 54710.25 88888.00 2014-02-27 13:01:57.375 058 12554.20 48.33 54710.25 88888.00 2014-02-27 13:01:57.500 058 12554.15 48.30 54710.22 88888.00 2014-02-27 13:01:57.625 058 12554.20 48.30 54710.22 88888.00 2014-02-27 13:01:57.750 058 12554.23 48.35 54710.20 88888.00 2014-02-27 13:01:57.875 058 12554.23 48.35 54710.20 88888.00 2014-02-27 13:01:58.000 058 12554.15 48.33 54710.18 88888.00 2014-02-27 13:01:58.125 058 12554.08 48.33 54710.20 88888.00 2014-02-27 13:01:58.250 058 12554.10 48.33 54710.25 88888.00 2014-02-27 13:01:58.375 058 12554.15 48.35 54710.22 88888.00 2014-02-27 13:01:58.500 058 12554.08 48.38 54710.22 88888.00 2014-02-27 13:01:58.625 058 12554.08 48.35 54710.25 88888.00 2014-02-27 13:01:58.750 058 12554.10 48.33 54710.20 88888.00 2014-02-27 13:01:58.875 058 12554.05 48.33 54710.20 88888.00 2014-02-27 13:01:59.000 058 12554.02 48.35 54710.20 88888.00 2014-02-27 13:01:59.125 058 12553.98 48.35 54710.22 88888.00 2014-02-27 13:01:59.250 058 12553.95 48.30 54710.22 88888.00 2014-02-27 13:01:59.375 058 12554.02 48.35 54710.22 88888.00 2014-02-27 13:01:59.500 058 12554.02 48.38 54710.25 88888.00 2014-02-27 13:01:59.625 058 12553.95 48.38 54710.28 88888.00 2014-02-27 13:01:59.750 058 12553.98 48.38 54710.25 88888.00 2014-02-27 13:01:59.875 058 12553.98 48.38 54710.22 88888.00 2014-02-27 13:02:00.000 058 12553.95 48.35 54710.22 88888.00 2014-02-27 13:02:00.125 058 12553.85 48.33 54710.22 88888.00 2014-02-27 13:02:00.250 058 12553.80 48.33 54710.28 88888.00 2014-02-27 13:02:00.375 058 12553.85 48.38 54710.28 88888.00 2014-02-27 13:02:00.500 058 12553.83 48.38 54710.25 88888.00 2014-02-27 13:02:00.625 058 12553.88 48.35 54710.25 88888.00 2014-02-27 13:02:00.750 058 12553.92 48.35 54710.25 88888.00 2014-02-27 13:02:00.875 058 12553.90 48.35 54710.25 88888.00 2014-02-27 13:02:01.000 058 12553.88 48.38 54710.22 88888.00 2014-02-27 13:02:01.125 058 12553.92 48.38 54710.20 88888.00 2014-02-27 13:02:01.250 058 12553.92 48.35 54710.22 88888.00 2014-02-27 13:02:01.375 058 12553.95 48.35 54710.25 88888.00 2014-02-27 13:02:01.500 058 12553.90 48.35 54710.22 88888.00 2014-02-27 13:02:01.625 058 12553.90 48.35 54710.20 88888.00 2014-02-27 13:02:01.750 058 12553.90 48.38 54710.20 88888.00 2014-02-27 13:02:01.875 058 12553.88 48.40 54710.22 88888.00 2014-02-27 13:02:02.000 058 12553.73 48.38 54710.22 88888.00 2014-02-27 13:02:02.125 058 12553.65 48.35 54710.22 88888.00 2014-02-27 13:02:02.250 058 12553.70 48.35 54710.25 88888.00 2014-02-27 13:02:02.375 058 12553.83 48.40 54710.22 88888.00 2014-02-27 13:02:02.500 058 12553.80 48.42 54710.22 88888.00 2014-02-27 13:02:02.625 058 12553.73 48.40 54710.18 88888.00 2014-02-27 13:02:02.750 058 12553.75 48.38 54710.18 88888.00 2014-02-27 13:02:02.875 058 12553.80 48.40 54710.18 88888.00 2014-02-27 13:02:03.000 058 12553.80 48.42 54710.20 88888.00 2014-02-27 13:02:03.125 058 12553.80 48.45 54710.20 88888.00 2014-02-27 13:02:03.250 058 12553.70 48.40 54710.20 88888.00 2014-02-27 13:02:03.375 058 12553.73 48.40 54710.20 88888.00 2014-02-27 13:02:03.500 058 12553.77 48.42 54710.20 88888.00 2014-02-27 13:02:03.625 058 12553.80 48.45 54710.22 88888.00 2014-02-27 13:02:03.750 058 12553.75 48.45 54710.20 88888.00 2014-02-27 13:02:03.875 058 12553.75 48.50 54710.22 88888.00 2014-02-27 13:02:04.000 058 12553.80 48.48 54710.18 88888.00 2014-02-27 13:02:04.125 058 12553.77 48.50 54710.20 88888.00 2014-02-27 13:02:04.250 058 12553.67 48.48 54710.22 88888.00 2014-02-27 13:02:04.375 058 12553.70 48.45 54710.20 88888.00 2014-02-27 13:02:04.500 058 12553.80 48.50 54710.22 88888.00 2014-02-27 13:02:04.625 058 12553.92 48.52 54710.22 88888.00 2014-02-27 13:02:04.750 058 12553.88 48.48 54710.22 88888.00 2014-02-27 13:02:04.875 058 12553.73 48.45 54710.20 88888.00 2014-02-27 13:02:05.000 058 12553.73 48.45 54710.18 88888.00 2014-02-27 13:02:05.125 058 12553.73 48.50 54710.22 88888.00 2014-02-27 13:02:05.250 058 12553.67 48.50 54710.25 88888.00 2014-02-27 13:02:05.375 058 12553.75 48.52 54710.22 88888.00 2014-02-27 13:02:05.500 058 12553.73 48.55 54710.20 88888.00 2014-02-27 13:02:05.625 058 12553.70 48.50 54710.20 88888.00 2014-02-27 13:02:05.750 058 12553.65 48.48 54710.25 88888.00 2014-02-27 13:02:05.875 058 12553.70 48.48 54710.22 88888.00 2014-02-27 13:02:06.000 058 12553.70 48.48 54710.22 88888.00 2014-02-27 13:02:06.125 058 12553.67 48.48 54710.22 88888.00 2014-02-27 13:02:06.250 058 12553.58 48.45 54710.20 88888.00 2014-02-27 13:02:06.375 058 12553.58 48.50 54710.20 88888.00 2014-02-27 13:02:06.500 058 12553.60 48.50 54710.20 88888.00 2014-02-27 13:02:06.625 058 12553.67 48.48 54710.18 88888.00 2014-02-27 13:02:06.750 058 12553.65 48.52 54710.20 88888.00 2014-02-27 13:02:06.875 058 12553.62 48.52 54710.20 88888.00 2014-02-27 13:02:07.000 058 12553.62 48.52 54710.18 88888.00 2014-02-27 13:02:07.125 058 12553.70 48.52 54710.20 88888.00 2014-02-27 13:02:07.250 058 12553.65 48.52 54710.20 88888.00 2014-02-27 13:02:07.375 058 12553.70 48.55 54710.20 88888.00 2014-02-27 13:02:07.500 058 12553.67 48.58 54710.20 88888.00 2014-02-27 13:02:07.625 058 12553.70 48.52 54710.18 88888.00 2014-02-27 13:02:07.750 058 12553.73 48.52 54710.18 88888.00 2014-02-27 13:02:07.875 058 12553.67 48.55 54710.15 88888.00 2014-02-27 13:02:08.000 058 12553.67 48.58 54710.18 88888.00 2014-02-27 13:02:08.125 058 12553.67 48.55 54710.22 88888.00 2014-02-27 13:02:08.250 058 12553.67 48.52 54710.22 88888.00 2014-02-27 13:02:08.375 058 12553.67 48.50 54710.18 88888.00 2014-02-27 13:02:08.500 058 12553.62 48.50 54710.20 88888.00 2014-02-27 13:02:08.625 058 12553.62 48.52 54710.18 88888.00 2014-02-27 13:02:08.750 058 12553.67 48.52 54710.20 88888.00 2014-02-27 13:02:08.875 058 12553.67 48.55 54710.20 88888.00 2014-02-27 13:02:09.000 058 12553.62 48.58 54710.20 88888.00 2014-02-27 13:02:09.125 058 12553.60 48.60 54710.18 88888.00 2014-02-27 13:02:09.250 058 12553.62 48.55 54710.18 88888.00 2014-02-27 13:02:09.375 058 12553.67 48.58 54710.18 88888.00 2014-02-27 13:02:09.500 058 12553.60 48.55 54710.18 88888.00 2014-02-27 13:02:09.625 058 12553.60 48.58 54710.20 88888.00 2014-02-27 13:02:09.750 058 12553.67 48.55 54710.20 88888.00 2014-02-27 13:02:09.875 058 12553.65 48.55 54710.15 88888.00 2014-02-27 13:02:10.000 058 12553.62 48.55 54710.15 88888.00 2014-02-27 13:02:10.125 058 12553.58 48.55 54710.18 88888.00 2014-02-27 13:02:10.250 058 12553.52 48.48 54710.12 88888.00 2014-02-27 13:02:10.375 058 12553.58 48.48 54710.12 88888.00 2014-02-27 13:02:10.500 058 12553.67 48.55 54710.15 88888.00 2014-02-27 13:02:10.625 058 12553.67 48.58 54710.15 88888.00 2014-02-27 13:02:10.750 058 12553.70 48.62 54710.18 88888.00 2014-02-27 13:02:10.875 058 12553.73 48.62 54710.15 88888.00 2014-02-27 13:02:11.000 058 12553.75 48.60 54710.15 88888.00 2014-02-27 13:02:11.125 058 12553.73 48.62 54710.15 88888.00 2014-02-27 13:02:11.250 058 12553.65 48.60 54710.15 88888.00 2014-02-27 13:02:11.375 058 12553.65 48.62 54710.18 88888.00 2014-02-27 13:02:11.500 058 12553.65 48.62 54710.18 88888.00 2014-02-27 13:02:11.625 058 12553.65 48.60 54710.12 88888.00 2014-02-27 13:02:11.750 058 12553.62 48.58 54710.10 88888.00 2014-02-27 13:02:11.875 058 12553.62 48.58 54710.10 88888.00 2014-02-27 13:02:12.000 058 12553.67 48.62 54710.10 88888.00 2014-02-27 13:02:12.125 058 12553.67 48.62 54710.10 88888.00 2014-02-27 13:02:12.250 058 12553.73 48.60 54710.12 88888.00 2014-02-27 13:02:12.375 058 12553.80 48.60 54710.12 88888.00 2014-02-27 13:02:12.500 058 12553.75 48.58 54710.10 88888.00 2014-02-27 13:02:12.625 058 12553.75 48.58 54710.10 88888.00 2014-02-27 13:02:12.750 058 12553.77 48.65 54710.10 88888.00 2014-02-27 13:02:12.875 058 12553.80 48.65 54710.10 88888.00 2014-02-27 13:02:13.000 058 12553.73 48.62 54710.10 88888.00 2014-02-27 13:02:13.125 058 12553.75 48.62 54710.10 88888.00 2014-02-27 13:02:13.250 058 12553.67 48.62 54710.07 88888.00 2014-02-27 13:02:13.375 058 12553.70 48.60 54710.10 88888.00 2014-02-27 13:02:13.500 058 12553.75 48.60 54710.07 88888.00 2014-02-27 13:02:13.625 058 12553.77 48.65 54710.10 88888.00 2014-02-27 13:02:13.750 058 12553.80 48.65 54710.10 88888.00 2014-02-27 13:02:13.875 058 12553.77 48.62 54710.07 88888.00 2014-02-27 13:02:14.000 058 12553.80 48.62 54710.07 88888.00 2014-02-27 13:02:14.125 058 12553.85 48.62 54710.05 88888.00 2014-02-27 13:02:14.250 058 12553.80 48.67 54710.05 88888.00 2014-02-27 13:02:14.375 058 12553.80 48.65 54710.05 88888.00 2014-02-27 13:02:14.500 058 12553.80 48.62 54710.05 88888.00 2014-02-27 13:02:14.625 058 12553.80 48.62 54710.03 88888.00 2014-02-27 13:02:14.750 058 12553.80 48.60 54710.03 88888.00 2014-02-27 13:02:14.875 058 12553.77 48.60 54710.05 88888.00 2014-02-27 13:02:15.000 058 12553.85 48.60 54710.03 88888.00 2014-02-27 13:02:15.125 058 12553.88 48.62 54710.05 88888.00 2014-02-27 13:02:15.250 058 12553.85 48.60 54710.03 88888.00 2014-02-27 13:02:15.375 058 12553.92 48.65 54710.05 88888.00 2014-02-27 13:02:15.500 058 12553.95 48.65 54710.05 88888.00 2014-02-27 13:02:15.625 058 12553.92 48.65 54710.05 88888.00 2014-02-27 13:02:15.750 058 12553.95 48.65 54710.05 88888.00 2014-02-27 13:02:15.875 058 12553.92 48.65 54710.03 88888.00 2014-02-27 13:02:16.000 058 12553.95 48.65 54710.05 88888.00 2014-02-27 13:02:16.125 058 12553.95 48.67 54710.05 88888.00 2014-02-27 13:02:16.250 058 12553.90 48.62 54710.03 88888.00 2014-02-27 13:02:16.375 058 12553.88 48.62 54710.00 88888.00 2014-02-27 13:02:16.500 058 12553.90 48.60 54709.97 88888.00 2014-02-27 13:02:16.625 058 12553.95 48.62 54710.00 88888.00 2014-02-27 13:02:16.750 058 12553.98 48.65 54710.05 88888.00 2014-02-27 13:02:16.875 058 12553.92 48.65 54710.03 88888.00 2014-02-27 13:02:17.000 058 12553.98 48.65 54710.03 88888.00 2014-02-27 13:02:17.125 058 12554.00 48.62 54710.00 88888.00 2014-02-27 13:02:17.250 058 12553.95 48.62 54709.97 88888.00 2014-02-27 13:02:17.375 058 12554.02 48.65 54710.03 88888.00 2014-02-27 13:02:17.500 058 12553.98 48.65 54710.00 88888.00 2014-02-27 13:02:17.625 058 12554.00 48.65 54709.97 88888.00 2014-02-27 13:02:17.750 058 12554.02 48.65 54709.97 88888.00 2014-02-27 13:02:17.875 058 12554.00 48.65 54709.97 88888.00 2014-02-27 13:02:18.000 058 12554.00 48.65 54710.00 88888.00 2014-02-27 13:02:18.125 058 12554.05 48.67 54709.97 88888.00 2014-02-27 13:02:18.250 058 12554.05 48.65 54709.97 88888.00 2014-02-27 13:02:18.375 058 12554.05 48.62 54709.97 88888.00 2014-02-27 13:02:18.500 058 12554.02 48.65 54710.00 88888.00 2014-02-27 13:02:18.625 058 12554.00 48.65 54709.97 88888.00 2014-02-27 13:02:18.750 058 12553.95 48.65 54709.93 88888.00 2014-02-27 13:02:18.875 058 12553.98 48.62 54709.97 88888.00 2014-02-27 13:02:19.000 058 12553.98 48.65 54709.97 88888.00 2014-02-27 13:02:19.125 058 12554.02 48.70 54709.97 88888.00 2014-02-27 13:02:19.250 058 12553.92 48.67 54709.97 88888.00 2014-02-27 13:02:19.375 058 12553.90 48.65 54709.97 88888.00 2014-02-27 13:02:19.500 058 12553.90 48.67 54709.95 88888.00 2014-02-27 13:02:19.625 058 12553.95 48.67 54709.93 88888.00 2014-02-27 13:02:19.750 058 12553.92 48.67 54709.93 88888.00 2014-02-27 13:02:19.875 058 12553.95 48.67 54709.93 88888.00 2014-02-27 13:02:20.000 058 12554.02 48.67 54709.93 88888.00 2014-02-27 13:02:20.125 058 12554.08 48.67 54709.97 88888.00 2014-02-27 13:02:20.250 058 12554.08 48.65 54709.97 88888.00 2014-02-27 13:02:20.375 058 12554.05 48.67 54709.97 88888.00 2014-02-27 13:02:20.500 058 12554.00 48.65 54709.97 88888.00 2014-02-27 13:02:20.625 058 12553.98 48.65 54709.97 88888.00 2014-02-27 13:02:20.750 058 12553.92 48.65 54709.95 88888.00 2014-02-27 13:02:20.875 058 12553.88 48.62 54709.97 88888.00 2014-02-27 13:02:21.000 058 12553.85 48.62 54709.97 88888.00 2014-02-27 13:02:21.125 058 12553.85 48.62 54709.97 88888.00 2014-02-27 13:02:21.250 058 12553.83 48.62 54709.95 88888.00 2014-02-27 13:02:21.375 058 12553.83 48.62 54709.93 88888.00 2014-02-27 13:02:21.500 058 12553.83 48.60 54709.95 88888.00 2014-02-27 13:02:21.625 058 12553.88 48.60 54709.93 88888.00 2014-02-27 13:02:21.750 058 12553.88 48.62 54709.95 88888.00 2014-02-27 13:02:21.875 058 12553.88 48.62 54709.95 88888.00 2014-02-27 13:02:22.000 058 12553.88 48.65 54709.95 88888.00 2014-02-27 13:02:22.125 058 12553.88 48.62 54709.97 88888.00 2014-02-27 13:02:22.250 058 12553.83 48.65 54709.95 88888.00 2014-02-27 13:02:22.375 058 12553.85 48.65 54709.95 88888.00 2014-02-27 13:02:22.500 058 12553.83 48.62 54709.97 88888.00 2014-02-27 13:02:22.625 058 12553.85 48.62 54709.97 88888.00 2014-02-27 13:02:22.750 058 12553.88 48.62 54709.97 88888.00 2014-02-27 13:02:22.875 058 12553.90 48.62 54709.97 88888.00 2014-02-27 13:02:23.000 058 12553.98 48.65 54709.93 88888.00 2014-02-27 13:02:23.125 058 12553.92 48.65 54709.93 88888.00 2014-02-27 13:02:23.250 058 12553.88 48.65 54709.95 88888.00 2014-02-27 13:02:23.375 058 12553.88 48.65 54709.95 88888.00 2014-02-27 13:02:23.500 058 12553.80 48.62 54709.95 88888.00 2014-02-27 13:02:23.625 058 12553.80 48.65 54709.95 88888.00 2014-02-27 13:02:23.750 058 12553.77 48.62 54709.95 88888.00 2014-02-27 13:02:23.875 058 12553.77 48.65 54709.95 88888.00 2014-02-27 13:02:24.000 058 12553.70 48.65 54709.95 88888.00 2014-02-27 13:02:24.125 058 12553.67 48.67 54709.95 88888.00 2014-02-27 13:02:24.250 058 12553.75 48.65 54709.97 88888.00 2014-02-27 13:02:24.375 058 12553.77 48.65 54709.97 88888.00 2014-02-27 13:02:24.500 058 12553.70 48.67 54709.97 88888.00 2014-02-27 13:02:24.625 058 12553.65 48.62 54709.97 88888.00 2014-02-27 13:02:24.750 058 12553.65 48.65 54709.95 88888.00 2014-02-27 13:02:24.875 058 12553.65 48.65 54709.95 88888.00 2014-02-27 13:02:25.000 058 12553.67 48.62 54709.95 88888.00 2014-02-27 13:02:25.125 058 12553.62 48.62 54709.95 88888.00 2014-02-27 13:02:25.250 058 12553.58 48.65 54710.00 88888.00 2014-02-27 13:02:25.375 058 12553.62 48.67 54710.00 88888.00 2014-02-27 13:02:25.500 058 12553.58 48.67 54709.95 88888.00 2014-02-27 13:02:25.625 058 12553.45 48.70 54709.97 88888.00 2014-02-27 13:02:25.750 058 12553.52 48.70 54709.95 88888.00 2014-02-27 13:02:25.875 058 12553.52 48.70 54709.95 88888.00 2014-02-27 13:02:26.000 058 12553.55 48.67 54709.93 88888.00 2014-02-27 13:02:26.125 058 12553.52 48.67 54709.97 88888.00 2014-02-27 13:02:26.250 058 12553.50 48.67 54709.95 88888.00 2014-02-27 13:02:26.375 058 12553.52 48.70 54709.95 88888.00 2014-02-27 13:02:26.500 058 12553.48 48.75 54709.95 88888.00 2014-02-27 13:02:26.625 058 12553.50 48.77 54709.97 88888.00 2014-02-27 13:02:26.750 058 12553.50 48.73 54709.97 88888.00 2014-02-27 13:02:26.875 058 12553.48 48.70 54709.97 88888.00 2014-02-27 13:02:27.000 058 12553.50 48.73 54709.97 88888.00 2014-02-27 13:02:27.125 058 12553.48 48.73 54709.95 88888.00 2014-02-27 13:02:27.250 058 12553.35 48.70 54709.95 88888.00 2014-02-27 13:02:27.375 058 12553.35 48.73 54709.95 88888.00 2014-02-27 13:02:27.500 058 12553.35 48.73 54709.97 88888.00 2014-02-27 13:02:27.625 058 12553.35 48.70 54709.95 88888.00 2014-02-27 13:02:27.750 058 12553.33 48.75 54709.97 88888.00 2014-02-27 13:02:27.875 058 12553.38 48.73 54709.97 88888.00 2014-02-27 13:02:28.000 058 12553.30 48.73 54709.97 88888.00 2014-02-27 13:02:28.125 058 12553.25 48.73 54709.97 88888.00 2014-02-27 13:02:28.250 058 12553.17 48.73 54709.97 88888.00 2014-02-27 13:02:28.375 058 12553.23 48.75 54710.00 88888.00 2014-02-27 13:02:28.500 058 12553.23 48.75 54710.03 88888.00 2014-02-27 13:02:28.625 058 12553.20 48.75 54710.03 88888.00 2014-02-27 13:02:28.750 058 12553.17 48.73 54709.97 88888.00 2014-02-27 13:02:28.875 058 12553.15 48.75 54709.97 88888.00 2014-02-27 13:02:29.000 058 12553.10 48.75 54709.97 88888.00 2014-02-27 13:02:29.125 058 12553.05 48.75 54710.00 88888.00 2014-02-27 13:02:29.250 058 12553.00 48.73 54709.97 88888.00 2014-02-27 13:02:29.375 058 12553.08 48.75 54709.97 88888.00 2014-02-27 13:02:29.500 058 12553.02 48.75 54710.00 88888.00 2014-02-27 13:02:29.625 058 12553.00 48.75 54709.97 88888.00 2014-02-27 13:02:29.750 058 12552.98 48.77 54709.97 88888.00 2014-02-27 13:02:29.875 058 12553.00 48.75 54709.95 88888.00 2014-02-27 13:02:30.000 058 12553.00 48.75 54709.95 88888.00 2014-02-27 13:02:30.125 058 12553.00 48.75 54709.97 88888.00 2014-02-27 13:02:30.250 058 12553.02 48.77 54710.00 88888.00 2014-02-27 13:02:30.375 058 12553.02 48.80 54710.03 88888.00 2014-02-27 13:02:30.500 058 12553.00 48.77 54710.00 88888.00 2014-02-27 13:02:30.625 058 12553.00 48.77 54709.97 88888.00 2014-02-27 13:02:30.750 058 12553.00 48.80 54710.00 88888.00 2014-02-27 13:02:30.875 058 12552.98 48.80 54710.00 88888.00 2014-02-27 13:02:31.000 058 12552.92 48.77 54709.97 88888.00 2014-02-27 13:02:31.125 058 12552.95 48.77 54710.00 88888.00 2014-02-27 13:02:31.250 058 12552.95 48.80 54710.00 88888.00 2014-02-27 13:02:31.375 058 12552.95 48.83 54710.03 88888.00 2014-02-27 13:02:31.500 058 12552.92 48.83 54710.03 88888.00 2014-02-27 13:02:31.625 058 12552.90 48.80 54710.03 88888.00 2014-02-27 13:02:31.750 058 12552.88 48.83 54710.03 88888.00 2014-02-27 13:02:31.875 058 12552.88 48.83 54710.03 88888.00 2014-02-27 13:02:32.000 058 12552.88 48.83 54709.97 88888.00 2014-02-27 13:02:32.125 058 12552.92 48.83 54710.00 88888.00 2014-02-27 13:02:32.250 058 12552.85 48.83 54710.00 88888.00 2014-02-27 13:02:32.375 058 12552.85 48.85 54709.95 88888.00 2014-02-27 13:02:32.500 058 12552.88 48.88 54709.97 88888.00 2014-02-27 13:02:32.625 058 12552.88 48.88 54710.00 88888.00 2014-02-27 13:02:32.750 058 12552.90 48.85 54710.00 88888.00 2014-02-27 13:02:32.875 058 12552.88 48.83 54710.00 88888.00 2014-02-27 13:02:33.000 058 12552.90 48.85 54710.00 88888.00 2014-02-27 13:02:33.125 058 12552.88 48.90 54709.97 88888.00 2014-02-27 13:02:33.250 058 12552.85 48.88 54710.00 88888.00 2014-02-27 13:02:33.375 058 12552.85 48.88 54710.00 88888.00 2014-02-27 13:02:33.500 058 12552.88 48.90 54710.00 88888.00 2014-02-27 13:02:33.625 058 12552.83 48.88 54709.97 88888.00 2014-02-27 13:02:33.750 058 12552.77 48.88 54709.95 88888.00 2014-02-27 13:02:33.875 058 12552.70 48.85 54709.95 88888.00 2014-02-27 13:02:34.000 058 12552.67 48.88 54709.93 88888.00 2014-02-27 13:02:34.125 058 12552.73 48.90 54709.93 88888.00 2014-02-27 13:02:34.250 058 12552.73 48.88 54709.95 88888.00 2014-02-27 13:02:34.375 058 12552.80 48.90 54709.97 88888.00 2014-02-27 13:02:34.500 058 12552.80 48.90 54709.97 88888.00 2014-02-27 13:02:34.625 058 12552.83 48.90 54709.95 88888.00 2014-02-27 13:02:34.750 058 12552.77 48.88 54709.95 88888.00 2014-02-27 13:02:34.875 058 12552.75 48.90 54709.95 88888.00 2014-02-27 13:02:35.000 058 12552.77 48.90 54709.93 88888.00 2014-02-27 13:02:35.125 058 12552.77 48.90 54709.95 88888.00 2014-02-27 13:02:35.250 058 12552.75 48.88 54709.95 88888.00 2014-02-27 13:02:35.375 058 12552.77 48.90 54709.95 88888.00 2014-02-27 13:02:35.500 058 12552.77 48.88 54709.95 88888.00 2014-02-27 13:02:35.625 058 12552.77 48.85 54709.95 88888.00 2014-02-27 13:02:35.750 058 12552.77 48.85 54709.95 88888.00 2014-02-27 13:02:35.875 058 12552.77 48.88 54709.95 88888.00 2014-02-27 13:02:36.000 058 12552.80 48.90 54709.95 88888.00 2014-02-27 13:02:36.125 058 12552.75 48.90 54709.95 88888.00 2014-02-27 13:02:36.250 058 12552.73 48.90 54709.97 88888.00 2014-02-27 13:02:36.375 058 12552.77 48.92 54709.95 88888.00 2014-02-27 13:02:36.500 058 12552.75 48.92 54709.93 88888.00 2014-02-27 13:02:36.625 058 12552.70 48.92 54709.93 88888.00 2014-02-27 13:02:36.750 058 12552.75 48.90 54709.93 88888.00 2014-02-27 13:02:36.875 058 12552.75 48.92 54709.93 88888.00 2014-02-27 13:02:37.000 058 12552.77 48.88 54709.90 88888.00 2014-02-27 13:02:37.125 058 12552.75 48.90 54709.90 88888.00 2014-02-27 13:02:37.250 058 12552.67 48.90 54709.90 88888.00 2014-02-27 13:02:37.375 058 12552.67 48.95 54709.90 88888.00 2014-02-27 13:02:37.500 058 12552.70 48.95 54709.90 88888.00 2014-02-27 13:02:37.625 058 12552.77 48.90 54709.88 88888.00 2014-02-27 13:02:37.750 058 12552.75 48.92 54709.85 88888.00 2014-02-27 13:02:37.875 058 12552.77 48.92 54709.85 88888.00 2014-02-27 13:02:38.000 058 12552.80 48.95 54709.88 88888.00 2014-02-27 13:02:38.125 058 12552.80 48.95 54709.88 88888.00 2014-02-27 13:02:38.250 058 12552.73 48.98 54709.85 88888.00 2014-02-27 13:02:38.375 058 12552.75 48.98 54709.82 88888.00 2014-02-27 13:02:38.500 058 12552.83 48.98 54709.88 88888.00 2014-02-27 13:02:38.625 058 12552.90 49.00 54709.90 88888.00 2014-02-27 13:02:38.750 058 12552.98 49.00 54709.88 88888.00 2014-02-27 13:02:38.875 058 12553.00 49.00 54709.88 88888.00 2014-02-27 13:02:39.000 058 12552.95 48.98 54709.85 88888.00 2014-02-27 13:02:39.125 058 12552.95 49.00 54709.85 88888.00 2014-02-27 13:02:39.250 058 12552.92 48.98 54709.85 88888.00 2014-02-27 13:02:39.375 058 12552.98 48.98 54709.88 88888.00 2014-02-27 13:02:39.500 058 12552.98 48.98 54709.82 88888.00 2014-02-27 13:02:39.625 058 12553.00 48.95 54709.80 88888.00 2014-02-27 13:02:39.750 058 12553.00 49.00 54709.82 88888.00 2014-02-27 13:02:39.875 058 12552.95 48.98 54709.82 88888.00 2014-02-27 13:02:40.000 058 12552.95 48.98 54709.82 88888.00 2014-02-27 13:02:40.125 058 12552.95 49.00 54709.82 88888.00 2014-02-27 13:02:40.250 058 12553.00 48.95 54709.80 88888.00 2014-02-27 13:02:40.375 058 12553.08 48.98 54709.78 88888.00 2014-02-27 13:02:40.500 058 12553.08 48.95 54709.80 88888.00 2014-02-27 13:02:40.625 058 12553.08 49.00 54709.78 88888.00 2014-02-27 13:02:40.750 058 12553.15 48.98 54709.82 88888.00 2014-02-27 13:02:40.875 058 12553.23 49.00 54709.80 88888.00 2014-02-27 13:02:41.000 058 12553.20 48.98 54709.78 88888.00 2014-02-27 13:02:41.125 058 12553.17 48.98 54709.78 88888.00 2014-02-27 13:02:41.250 058 12553.20 48.95 54709.80 88888.00 2014-02-27 13:02:41.375 058 12553.23 48.98 54709.78 88888.00 2014-02-27 13:02:41.500 058 12553.12 48.98 54709.75 88888.00 2014-02-27 13:02:41.625 058 12553.12 48.98 54709.72 88888.00 2014-02-27 13:02:41.750 058 12553.12 49.00 54709.75 88888.00 2014-02-27 13:02:41.875 058 12553.17 49.00 54709.75 88888.00 2014-02-27 13:02:42.000 058 12553.23 49.00 54709.75 88888.00 2014-02-27 13:02:42.125 058 12553.20 49.02 54709.72 88888.00 2014-02-27 13:02:42.250 058 12553.20 49.00 54709.72 88888.00 2014-02-27 13:02:42.375 058 12553.23 49.00 54709.68 88888.00 2014-02-27 13:02:42.500 058 12553.20 49.00 54709.68 88888.00 2014-02-27 13:02:42.625 058 12553.25 49.00 54709.70 88888.00 2014-02-27 13:02:42.750 058 12553.30 49.02 54709.68 88888.00 2014-02-27 13:02:42.875 058 12553.33 49.00 54709.70 88888.00 2014-02-27 13:02:43.000 058 12553.25 49.02 54709.70 88888.00 2014-02-27 13:02:43.125 058 12553.23 49.05 54709.72 88888.00 2014-02-27 13:02:43.250 058 12553.25 49.05 54709.72 88888.00 2014-02-27 13:02:43.375 058 12553.35 49.05 54709.70 88888.00 2014-02-27 13:02:43.500 058 12553.42 49.05 54709.70 88888.00 2014-02-27 13:02:43.625 058 12553.50 49.05 54709.65 88888.00 2014-02-27 13:02:43.750 058 12553.50 49.05 54709.65 88888.00 2014-02-27 13:02:43.875 058 12553.45 49.05 54709.65 88888.00 2014-02-27 13:02:44.000 058 12553.48 49.05 54709.65 88888.00 2014-02-27 13:02:44.125 058 12553.45 49.08 54709.65 88888.00 2014-02-27 13:02:44.250 058 12553.42 49.08 54709.68 88888.00 2014-02-27 13:02:44.375 058 12553.52 49.08 54709.68 88888.00 2014-02-27 13:02:44.500 058 12553.48 49.05 54709.65 88888.00 2014-02-27 13:02:44.625 058 12553.48 49.08 54709.62 88888.00 2014-02-27 13:02:44.750 058 12553.50 49.08 54709.60 88888.00 2014-02-27 13:02:44.875 058 12553.50 49.08 54709.62 88888.00 2014-02-27 13:02:45.000 058 12553.60 49.05 54709.62 88888.00 2014-02-27 13:02:45.125 058 12553.60 49.05 54709.60 88888.00 2014-02-27 13:02:45.250 058 12553.55 49.02 54709.65 88888.00 2014-02-27 13:02:45.375 058 12553.60 49.08 54709.62 88888.00 2014-02-27 13:02:45.500 058 12553.60 49.05 54709.62 88888.00 2014-02-27 13:02:45.625 058 12553.65 49.05 54709.60 88888.00 2014-02-27 13:02:45.750 058 12553.75 49.02 54709.57 88888.00 2014-02-27 13:02:45.875 058 12553.77 49.02 54709.60 88888.00 2014-02-27 13:02:46.000 058 12553.70 49.02 54709.57 88888.00 2014-02-27 13:02:46.125 058 12553.62 49.02 54709.60 88888.00 2014-02-27 13:02:46.250 058 12553.58 49.08 54709.57 88888.00 2014-02-27 13:02:46.375 058 12553.65 49.08 54709.55 88888.00 2014-02-27 13:02:46.500 058 12553.62 49.08 54709.55 88888.00 2014-02-27 13:02:46.625 058 12553.62 49.08 54709.57 88888.00 2014-02-27 13:02:46.750 058 12553.65 49.08 54709.57 88888.00 2014-02-27 13:02:46.875 058 12553.67 49.05 54709.57 88888.00 2014-02-27 13:02:47.000 058 12553.67 49.02 54709.57 88888.00 2014-02-27 13:02:47.125 058 12553.65 49.05 54709.57 88888.00 2014-02-27 13:02:47.250 058 12553.70 49.08 54709.60 88888.00 2014-02-27 13:02:47.375 058 12553.73 49.08 54709.57 88888.00 2014-02-27 13:02:47.500 058 12553.70 49.05 54709.55 88888.00 2014-02-27 13:02:47.625 058 12553.73 49.05 54709.53 88888.00 2014-02-27 13:02:47.750 058 12553.73 49.08 54709.53 88888.00 2014-02-27 13:02:47.875 058 12553.77 49.08 54709.57 88888.00 2014-02-27 13:02:48.000 058 12553.80 49.08 54709.55 88888.00 2014-02-27 13:02:48.125 058 12553.77 49.05 54709.55 88888.00 2014-02-27 13:02:48.250 058 12553.75 49.05 54709.53 88888.00 2014-02-27 13:02:48.375 058 12553.77 49.05 54709.53 88888.00 2014-02-27 13:02:48.500 058 12553.75 49.05 54709.53 88888.00 2014-02-27 13:02:48.625 058 12553.73 49.02 54709.50 88888.00 2014-02-27 13:02:48.750 058 12553.75 49.05 54709.53 88888.00 2014-02-27 13:02:48.875 058 12553.83 49.05 54709.55 88888.00 2014-02-27 13:02:49.000 058 12553.83 49.02 54709.53 88888.00 2014-02-27 13:02:49.125 058 12553.80 49.02 54709.53 88888.00 2014-02-27 13:02:49.250 058 12553.70 49.05 54709.53 88888.00 2014-02-27 13:02:49.375 058 12553.75 49.15 54709.55 88888.00 2014-02-27 13:02:49.500 058 12553.77 49.15 54709.55 88888.00 2014-02-27 13:02:49.625 058 12553.70 49.08 54709.50 88888.00 2014-02-27 13:02:49.750 058 12553.65 49.08 54709.50 88888.00 2014-02-27 13:02:49.875 058 12553.70 49.10 54709.50 88888.00 2014-02-27 13:02:50.000 058 12553.75 49.05 54709.50 88888.00 2014-02-27 13:02:50.125 058 12553.75 49.02 54709.50 88888.00 2014-02-27 13:02:50.250 058 12553.75 49.02 54709.47 88888.00 2014-02-27 13:02:50.375 058 12553.75 49.05 54709.47 88888.00 2014-02-27 13:02:50.500 058 12553.70 49.02 54709.50 88888.00 2014-02-27 13:02:50.625 058 12553.67 49.05 54709.50 88888.00 2014-02-27 13:02:50.750 058 12553.70 49.08 54709.50 88888.00 2014-02-27 13:02:50.875 058 12553.67 49.12 54709.55 88888.00 2014-02-27 13:02:51.000 058 12553.70 49.10 54709.53 88888.00 2014-02-27 13:02:51.125 058 12553.75 49.08 54709.50 88888.00 2014-02-27 13:02:51.250 058 12553.73 49.05 54709.50 88888.00 2014-02-27 13:02:51.375 058 12553.77 49.10 54709.53 88888.00 2014-02-27 13:02:51.500 058 12553.80 49.12 54709.53 88888.00 2014-02-27 13:02:51.625 058 12553.75 49.10 54709.50 88888.00 2014-02-27 13:02:51.750 058 12553.73 49.08 54709.50 88888.00 2014-02-27 13:02:51.875 058 12553.73 49.10 54709.47 88888.00 2014-02-27 13:02:52.000 058 12553.70 49.08 54709.45 88888.00 2014-02-27 13:02:52.125 058 12553.67 49.02 54709.45 88888.00 2014-02-27 13:02:52.250 058 12553.62 49.05 54709.45 88888.00 2014-02-27 13:02:52.375 058 12553.65 49.05 54709.45 88888.00 2014-02-27 13:02:52.500 058 12553.65 49.08 54709.45 88888.00 2014-02-27 13:02:52.625 058 12553.70 49.08 54709.45 88888.00 2014-02-27 13:02:52.750 058 12553.60 49.05 54709.45 88888.00 2014-02-27 13:02:52.875 058 12553.62 49.05 54709.50 88888.00 2014-02-27 13:02:53.000 058 12553.65 49.08 54709.47 88888.00 2014-02-27 13:02:53.125 058 12553.65 49.05 54709.50 88888.00 2014-02-27 13:02:53.250 058 12553.55 49.05 54709.50 88888.00 2014-02-27 13:02:53.375 058 12553.58 49.08 54709.47 88888.00 2014-02-27 13:02:53.500 058 12553.55 49.08 54709.50 88888.00 2014-02-27 13:02:53.625 058 12553.52 49.10 54709.47 88888.00 2014-02-27 13:02:53.750 058 12553.48 49.08 54709.45 88888.00 2014-02-27 13:02:53.875 058 12553.42 49.05 54709.45 88888.00 2014-02-27 13:02:54.000 058 12553.42 49.08 54709.45 88888.00 2014-02-27 13:02:54.125 058 12553.42 49.08 54709.45 88888.00 2014-02-27 13:02:54.250 058 12553.48 49.10 54709.50 88888.00 2014-02-27 13:02:54.375 058 12553.52 49.12 54709.53 88888.00 2014-02-27 13:02:54.500 058 12553.50 49.10 54709.47 88888.00 2014-02-27 13:02:54.625 058 12553.42 49.08 54709.45 88888.00 2014-02-27 13:02:54.750 058 12553.33 49.10 54709.45 88888.00 2014-02-27 13:02:54.875 058 12553.30 49.10 54709.45 88888.00 2014-02-27 13:02:55.000 058 12553.33 49.10 54709.43 88888.00 2014-02-27 13:02:55.125 058 12553.30 49.12 54709.45 88888.00 2014-02-27 13:02:55.250 058 12553.30 49.12 54709.45 88888.00 2014-02-27 13:02:55.375 058 12553.27 49.12 54709.43 88888.00 2014-02-27 13:02:55.500 058 12553.25 49.12 54709.43 88888.00 2014-02-27 13:02:55.625 058 12553.23 49.15 54709.45 88888.00 2014-02-27 13:02:55.750 058 12553.25 49.15 54709.45 88888.00 2014-02-27 13:02:55.875 058 12553.25 49.17 54709.47 88888.00 2014-02-27 13:02:56.000 058 12553.25 49.15 54709.47 88888.00 2014-02-27 13:02:56.125 058 12553.23 49.15 54709.45 88888.00 2014-02-27 13:02:56.250 058 12553.23 49.15 54709.45 88888.00 2014-02-27 13:02:56.375 058 12553.27 49.20 54709.45 88888.00 2014-02-27 13:02:56.500 058 12553.23 49.17 54709.45 88888.00 2014-02-27 13:02:56.625 058 12553.20 49.23 54709.47 88888.00 2014-02-27 13:02:56.750 058 12553.15 49.23 54709.47 88888.00 2014-02-27 13:02:56.875 058 12553.17 49.20 54709.47 88888.00 2014-02-27 13:02:57.000 058 12553.20 49.17 54709.45 88888.00 2014-02-27 13:02:57.125 058 12553.20 49.17 54709.50 88888.00 2014-02-27 13:02:57.250 058 12553.15 49.20 54709.50 88888.00 2014-02-27 13:02:57.375 058 12553.17 49.15 54709.43 88888.00 2014-02-27 13:02:57.500 058 12553.17 49.17 54709.43 88888.00 2014-02-27 13:02:57.625 058 12553.17 49.20 54709.43 88888.00 2014-02-27 13:02:57.750 058 12553.10 49.20 54709.47 88888.00 2014-02-27 13:02:57.875 058 12553.05 49.20 54709.45 88888.00 2014-02-27 13:02:58.000 058 12553.00 49.20 54709.45 88888.00 2014-02-27 13:02:58.125 058 12552.98 49.27 54709.47 88888.00 2014-02-27 13:02:58.250 058 12552.95 49.25 54709.50 88888.00 2014-02-27 13:02:58.375 058 12553.02 49.25 54709.47 88888.00 2014-02-27 13:02:58.500 058 12553.02 49.25 54709.47 88888.00 2014-02-27 13:02:58.625 058 12552.98 49.27 54709.45 88888.00 2014-02-27 13:02:58.750 058 12552.92 49.25 54709.43 88888.00 2014-02-27 13:02:58.875 058 12552.92 49.27 54709.43 88888.00 2014-02-27 13:02:59.000 058 12553.00 49.27 54709.45 88888.00 2014-02-27 13:02:59.125 058 12552.98 49.30 54709.47 88888.00 2014-02-27 13:02:59.250 058 12552.85 49.30 54709.47 88888.00 2014-02-27 13:02:59.375 058 12552.88 49.30 54709.47 88888.00 2014-02-27 13:02:59.500 058 12552.83 49.33 54709.47 88888.00 2014-02-27 13:02:59.625 058 12552.85 49.30 54709.47 88888.00 2014-02-27 13:02:59.750 058 12552.85 49.27 54709.47 88888.00 2014-02-27 13:02:59.875 058 12552.83 49.33 54709.45 88888.00 2014-02-27 13:03:00.000 058 12552.83 49.30 54709.43 88888.00 2014-02-27 13:03:00.125 058 12552.85 49.27 54709.45 88888.00 2014-02-27 13:03:00.250 058 12552.75 49.33 54709.45 88888.00 2014-02-27 13:03:00.375 058 12552.75 49.33 54709.45 88888.00 2014-02-27 13:03:00.500 058 12552.77 49.35 54709.43 88888.00 2014-02-27 13:03:00.625 058 12552.80 49.35 54709.45 88888.00 2014-02-27 13:03:00.750 058 12552.77 49.35 54709.45 88888.00 2014-02-27 13:03:00.875 058 12552.80 49.38 54709.47 88888.00 2014-02-27 13:03:01.000 058 12552.77 49.35 54709.45 88888.00 2014-02-27 13:03:01.125 058 12552.75 49.35 54709.43 88888.00 2014-02-27 13:03:01.250 058 12552.73 49.38 54709.45 88888.00 2014-02-27 13:03:01.375 058 12552.73 49.38 54709.47 88888.00 2014-02-27 13:03:01.500 058 12552.75 49.38 54709.47 88888.00 2014-02-27 13:03:01.625 058 12552.83 49.38 54709.45 88888.00 2014-02-27 13:03:01.750 058 12552.85 49.38 54709.43 88888.00 2014-02-27 13:03:01.875 058 12552.83 49.35 54709.43 88888.00 2014-02-27 13:03:02.000 058 12552.80 49.38 54709.45 88888.00 2014-02-27 13:03:02.125 058 12552.77 49.38 54709.45 88888.00 2014-02-27 13:03:02.250 058 12552.77 49.38 54709.45 88888.00 2014-02-27 13:03:02.375 058 12552.83 49.42 54709.45 88888.00 2014-02-27 13:03:02.500 058 12552.77 49.42 54709.45 88888.00 2014-02-27 13:03:02.625 058 12552.65 49.40 54709.43 88888.00 2014-02-27 13:03:02.750 058 12552.70 49.42 54709.43 88888.00 2014-02-27 13:03:02.875 058 12552.75 49.42 54709.45 88888.00 2014-02-27 13:03:03.000 058 12552.75 49.45 54709.43 88888.00 2014-02-27 13:03:03.125 058 12552.75 49.45 54709.43 88888.00 2014-02-27 13:03:03.250 058 12552.65 49.42 54709.47 88888.00 2014-02-27 13:03:03.375 058 12552.65 49.42 54709.45 88888.00 2014-02-27 13:03:03.500 058 12552.60 49.48 54709.47 88888.00 2014-02-27 13:03:03.625 058 12552.60 49.48 54709.45 88888.00 2014-02-27 13:03:03.750 058 12552.58 49.48 54709.43 88888.00 2014-02-27 13:03:03.875 058 12552.60 49.45 54709.43 88888.00 2014-02-27 13:03:04.000 058 12552.60 49.45 54709.40 88888.00 2014-02-27 13:03:04.125 058 12552.65 49.50 54709.43 88888.00 2014-02-27 13:03:04.250 058 12552.62 49.48 54709.40 88888.00 2014-02-27 13:03:04.375 058 12552.70 49.48 54709.40 88888.00 2014-02-27 13:03:04.500 058 12552.70 49.50 54709.43 88888.00 2014-02-27 13:03:04.625 058 12552.65 49.48 54709.43 88888.00 2014-02-27 13:03:04.750 058 12552.65 49.48 54709.43 88888.00 2014-02-27 13:03:04.875 058 12552.70 49.48 54709.45 88888.00 2014-02-27 13:03:05.000 058 12552.70 49.45 54709.40 88888.00 2014-02-27 13:03:05.125 058 12552.62 49.45 54709.40 88888.00 2014-02-27 13:03:05.250 058 12552.55 49.45 54709.43 88888.00 2014-02-27 13:03:05.375 058 12552.58 49.48 54709.43 88888.00 2014-02-27 13:03:05.500 058 12552.55 49.48 54709.40 88888.00 2014-02-27 13:03:05.625 058 12552.58 49.48 54709.43 88888.00 2014-02-27 13:03:05.750 058 12552.52 49.52 54709.40 88888.00 2014-02-27 13:03:05.875 058 12552.50 49.50 54709.40 88888.00 2014-02-27 13:03:06.000 058 12552.52 49.50 54709.40 88888.00 2014-02-27 13:03:06.125 058 12552.52 49.50 54709.38 88888.00 2014-02-27 13:03:06.250 058 12552.50 49.48 54709.35 88888.00 2014-02-27 13:03:06.375 058 12552.55 49.48 54709.35 88888.00 2014-02-27 13:03:06.500 058 12552.58 49.52 54709.38 88888.00 2014-02-27 13:03:06.625 058 12552.58 49.50 54709.43 88888.00 2014-02-27 13:03:06.750 058 12552.52 49.50 54709.40 88888.00 2014-02-27 13:03:06.875 058 12552.50 49.50 54709.38 88888.00 2014-02-27 13:03:07.000 058 12552.50 49.50 54709.35 88888.00 2014-02-27 13:03:07.125 058 12552.48 49.48 54709.35 88888.00 2014-02-27 13:03:07.250 058 12552.42 49.45 54709.38 88888.00 2014-02-27 13:03:07.375 058 12552.52 49.52 54709.40 88888.00 2014-02-27 13:03:07.500 058 12552.55 49.55 54709.40 88888.00 2014-02-27 13:03:07.625 058 12552.60 49.50 54709.38 88888.00 2014-02-27 13:03:07.750 058 12552.60 49.50 54709.35 88888.00 2014-02-27 13:03:07.875 058 12552.55 49.48 54709.38 88888.00 2014-02-27 13:03:08.000 058 12552.55 49.45 54709.30 88888.00 2014-02-27 13:03:08.125 058 12552.60 49.50 54709.32 88888.00 2014-02-27 13:03:08.250 058 12552.58 49.45 54709.32 88888.00 2014-02-27 13:03:08.375 058 12552.55 49.45 54709.30 88888.00 2014-02-27 13:03:08.500 058 12552.52 49.45 54709.30 88888.00 2014-02-27 13:03:08.625 058 12552.62 49.45 54709.32 88888.00 2014-02-27 13:03:08.750 058 12552.70 49.48 54709.30 88888.00 2014-02-27 13:03:08.875 058 12552.73 49.42 54709.32 88888.00 2014-02-27 13:03:09.000 058 12552.73 49.45 54709.35 88888.00 2014-02-27 13:03:09.125 058 12552.65 49.48 54709.35 88888.00 2014-02-27 13:03:09.250 058 12552.55 49.42 54709.32 88888.00 2014-02-27 13:03:09.375 058 12552.58 49.40 54709.28 88888.00 2014-02-27 13:03:09.500 058 12552.65 49.40 54709.28 88888.00 2014-02-27 13:03:09.625 058 12552.65 49.42 54709.28 88888.00 2014-02-27 13:03:09.750 058 12552.65 49.45 54709.30 88888.00 2014-02-27 13:03:09.875 058 12552.70 49.45 54709.30 88888.00 2014-02-27 13:03:10.000 058 12552.70 49.42 54709.28 88888.00 2014-02-27 13:03:10.125 058 12552.67 49.42 54709.30 88888.00 2014-02-27 13:03:10.250 058 12552.67 49.40 54709.28 88888.00 2014-02-27 13:03:10.375 058 12552.70 49.45 54709.28 88888.00 2014-02-27 13:03:10.500 058 12552.60 49.42 54709.28 88888.00 2014-02-27 13:03:10.625 058 12552.60 49.40 54709.25 88888.00 2014-02-27 13:03:10.750 058 12552.60 49.42 54709.28 88888.00 2014-02-27 13:03:10.875 058 12552.65 49.48 54709.30 88888.00 2014-02-27 13:03:11.000 058 12552.73 49.45 54709.28 88888.00 2014-02-27 13:03:11.125 058 12552.75 49.42 54709.28 88888.00 2014-02-27 13:03:11.250 058 12552.70 49.40 54709.25 88888.00 2014-02-27 13:03:11.375 058 12552.80 49.42 54709.25 88888.00 2014-02-27 13:03:11.500 058 12552.85 49.40 54709.25 88888.00 2014-02-27 13:03:11.625 058 12552.83 49.40 54709.25 88888.00 2014-02-27 13:03:11.750 058 12552.75 49.42 54709.25 88888.00 2014-02-27 13:03:11.875 058 12552.75 49.45 54709.25 88888.00 2014-02-27 13:03:12.000 058 12552.75 49.40 54709.22 88888.00 2014-02-27 13:03:12.125 058 12552.73 49.40 54709.25 88888.00 2014-02-27 13:03:12.250 058 12552.70 49.35 54709.25 88888.00 2014-02-27 13:03:12.375 058 12552.75 49.38 54709.28 88888.00 2014-02-27 13:03:12.500 058 12552.75 49.38 54709.25 88888.00 2014-02-27 13:03:12.625 058 12552.77 49.38 54709.22 88888.00 2014-02-27 13:03:12.750 058 12552.75 49.38 54709.22 88888.00 2014-02-27 13:03:12.875 058 12552.75 49.38 54709.25 88888.00 2014-02-27 13:03:13.000 058 12552.77 49.40 54709.25 88888.00 2014-02-27 13:03:13.125 058 12552.80 49.40 54709.22 88888.00 2014-02-27 13:03:13.250 058 12552.73 49.35 54709.22 88888.00 2014-02-27 13:03:13.375 058 12552.75 49.35 54709.22 88888.00 2014-02-27 13:03:13.500 058 12552.75 49.38 54709.20 88888.00 2014-02-27 13:03:13.625 058 12552.80 49.38 54709.20 88888.00 2014-02-27 13:03:13.750 058 12552.83 49.38 54709.20 88888.00 2014-02-27 13:03:13.875 058 12552.83 49.38 54709.20 88888.00 2014-02-27 13:03:14.000 058 12552.88 49.35 54709.18 88888.00 2014-02-27 13:03:14.125 058 12552.92 49.35 54709.18 88888.00 2014-02-27 13:03:14.250 058 12552.95 49.33 54709.18 88888.00 2014-02-27 13:03:14.375 058 12552.98 49.33 54709.15 88888.00 2014-02-27 13:03:14.500 058 12552.98 49.33 54709.15 88888.00 2014-02-27 13:03:14.625 058 12552.92 49.33 54709.18 88888.00 2014-02-27 13:03:14.750 058 12552.90 49.30 54709.15 88888.00 2014-02-27 13:03:14.875 058 12552.90 49.33 54709.15 88888.00 2014-02-27 13:03:15.000 058 12552.88 49.30 54709.10 88888.00 2014-02-27 13:03:15.125 058 12552.90 49.27 54709.10 88888.00 2014-02-27 13:03:15.250 058 12552.95 49.30 54709.12 88888.00 2014-02-27 13:03:15.375 058 12552.98 49.35 54709.12 88888.00 2014-02-27 13:03:15.500 058 12552.95 49.35 54709.12 88888.00 2014-02-27 13:03:15.625 058 12553.00 49.33 54709.10 88888.00 2014-02-27 13:03:15.750 058 12552.98 49.27 54709.10 88888.00 2014-02-27 13:03:15.875 058 12552.98 49.30 54709.10 88888.00 2014-02-27 13:03:16.000 058 12553.02 49.30 54709.10 88888.00 2014-02-27 13:03:16.125 058 12553.08 49.27 54709.12 88888.00 2014-02-27 13:03:16.250 058 12553.15 49.33 54709.15 88888.00 2014-02-27 13:03:16.375 058 12553.17 49.33 54709.10 88888.00 2014-02-27 13:03:16.500 058 12553.12 49.27 54709.07 88888.00 2014-02-27 13:03:16.625 058 12553.10 49.20 54709.07 88888.00 2014-02-27 13:03:16.750 058 12553.15 49.25 54709.07 88888.00 2014-02-27 13:03:16.875 058 12553.12 49.30 54709.07 88888.00 2014-02-27 13:03:17.000 058 12553.10 49.25 54709.05 88888.00 2014-02-27 13:03:17.125 058 12553.12 49.23 54709.07 88888.00 2014-02-27 13:03:17.250 058 12553.15 49.25 54709.05 88888.00 2014-02-27 13:03:17.375 058 12553.20 49.25 54709.03 88888.00 2014-02-27 13:03:17.500 058 12553.23 49.25 54709.03 88888.00 2014-02-27 13:03:17.625 058 12553.25 49.27 54709.03 88888.00 2014-02-27 13:03:17.750 058 12553.25 49.23 54709.05 88888.00 2014-02-27 13:03:17.875 058 12553.12 49.23 54709.05 88888.00 2014-02-27 13:03:18.000 058 12553.08 49.23 54709.03 88888.00 2014-02-27 13:03:18.125 058 12553.05 49.23 54709.07 88888.00 2014-02-27 13:03:18.250 058 12553.05 49.20 54709.07 88888.00 2014-02-27 13:03:18.375 058 12553.17 49.25 54709.07 88888.00 2014-02-27 13:03:18.500 058 12553.12 49.25 54709.03 88888.00 2014-02-27 13:03:18.625 058 12553.12 49.20 54709.03 88888.00 2014-02-27 13:03:18.750 058 12553.20 49.23 54709.03 88888.00 2014-02-27 13:03:18.875 058 12553.17 49.23 54709.03 88888.00 2014-02-27 13:03:19.000 058 12553.15 49.20 54709.00 88888.00 2014-02-27 13:03:19.125 058 12553.15 49.17 54709.03 88888.00 2014-02-27 13:03:19.250 058 12553.08 49.15 54709.00 88888.00 2014-02-27 13:03:19.375 058 12553.12 49.17 54709.00 88888.00 2014-02-27 13:03:19.500 058 12553.17 49.17 54709.00 88888.00 2014-02-27 13:03:19.625 058 12553.25 49.20 54708.97 88888.00 2014-02-27 13:03:19.750 058 12553.30 49.17 54708.97 88888.00 2014-02-27 13:03:19.875 058 12553.27 49.17 54708.97 88888.00 2014-02-27 13:03:20.000 058 12553.23 49.17 54708.95 88888.00 2014-02-27 13:03:20.125 058 12553.27 49.20 54708.97 88888.00 2014-02-27 13:03:20.250 058 12553.27 49.20 54709.00 88888.00 2014-02-27 13:03:20.375 058 12553.30 49.23 54708.97 88888.00 2014-02-27 13:03:20.500 058 12553.20 49.20 54708.97 88888.00 2014-02-27 13:03:20.625 058 12553.17 49.15 54708.97 88888.00 2014-02-27 13:03:20.750 058 12553.15 49.20 54708.97 88888.00 2014-02-27 13:03:20.875 058 12553.05 49.17 54708.97 88888.00 2014-02-27 13:03:21.000 058 12553.02 49.17 54708.95 88888.00 2014-02-27 13:03:21.125 058 12553.05 49.17 54708.95 88888.00 2014-02-27 13:03:21.250 058 12553.02 49.15 54708.93 88888.00 2014-02-27 13:03:21.375 058 12553.10 49.20 54708.97 88888.00 2014-02-27 13:03:21.500 058 12553.12 49.17 54709.00 88888.00 2014-02-27 13:03:21.625 058 12553.15 49.17 54708.95 88888.00 2014-02-27 13:03:21.750 058 12553.20 49.17 54708.93 88888.00 2014-02-27 13:03:21.875 058 12553.20 49.17 54708.93 88888.00 2014-02-27 13:03:22.000 058 12553.20 49.17 54708.93 88888.00 2014-02-27 13:03:22.125 058 12553.17 49.23 54708.93 88888.00 2014-02-27 13:03:22.250 058 12553.20 49.23 54708.95 88888.00 2014-02-27 13:03:22.375 058 12553.23 49.23 54708.93 88888.00 2014-02-27 13:03:22.500 058 12553.17 49.20 54708.90 88888.00 2014-02-27 13:03:22.625 058 12553.15 49.17 54708.90 88888.00 2014-02-27 13:03:22.750 058 12553.12 49.17 54708.90 88888.00 2014-02-27 13:03:22.875 058 12553.15 49.17 54708.90 88888.00 2014-02-27 13:03:23.000 058 12553.17 49.17 54708.90 88888.00 2014-02-27 13:03:23.125 058 12553.12 49.15 54708.90 88888.00 2014-02-27 13:03:23.250 058 12553.12 49.17 54708.93 88888.00 2014-02-27 13:03:23.375 058 12553.20 49.23 54708.95 88888.00 2014-02-27 13:03:23.500 058 12553.17 49.23 54708.95 88888.00 2014-02-27 13:03:23.625 058 12553.10 49.20 54708.93 88888.00 2014-02-27 13:03:23.750 058 12553.10 49.17 54708.90 88888.00 2014-02-27 13:03:23.875 058 12553.10 49.20 54708.93 88888.00 2014-02-27 13:03:24.000 058 12553.08 49.23 54708.90 88888.00 2014-02-27 13:03:24.125 058 12553.05 49.15 54708.90 88888.00 2014-02-27 13:03:24.250 058 12553.08 49.20 54708.93 88888.00 2014-02-27 13:03:24.375 058 12553.15 49.20 54708.88 88888.00 2014-02-27 13:03:24.500 058 12553.17 49.17 54708.88 88888.00 2014-02-27 13:03:24.625 058 12553.12 49.20 54708.88 88888.00 2014-02-27 13:03:24.750 058 12553.08 49.20 54708.88 88888.00 2014-02-27 13:03:24.875 058 12553.12 49.20 54708.88 88888.00 2014-02-27 13:03:25.000 058 12553.12 49.23 54708.88 88888.00 2014-02-27 13:03:25.125 058 12553.12 49.20 54708.88 88888.00 2014-02-27 13:03:25.250 058 12553.08 49.23 54708.88 88888.00 2014-02-27 13:03:25.375 058 12553.08 49.25 54708.88 88888.00 2014-02-27 13:03:25.500 058 12552.98 49.25 54708.88 88888.00 2014-02-27 13:03:25.625 058 12552.92 49.27 54708.85 88888.00 2014-02-27 13:03:25.750 058 12553.00 49.20 54708.82 88888.00 2014-02-27 13:03:25.875 058 12553.05 49.20 54708.82 88888.00 2014-02-27 13:03:26.000 058 12553.00 49.23 54708.85 88888.00 2014-02-27 13:03:26.125 058 12552.92 49.27 54708.85 88888.00 2014-02-27 13:03:26.250 058 12552.90 49.27 54708.85 88888.00 2014-02-27 13:03:26.375 058 12552.98 49.25 54708.85 88888.00 2014-02-27 13:03:26.500 058 12553.00 49.27 54708.85 88888.00 2014-02-27 13:03:26.625 058 12553.05 49.30 54708.88 88888.00 2014-02-27 13:03:26.750 058 12553.05 49.30 54708.90 88888.00 2014-02-27 13:03:26.875 058 12553.00 49.33 54708.90 88888.00 2014-02-27 13:03:27.000 058 12553.00 49.30 54708.88 88888.00 2014-02-27 13:03:27.125 058 12553.00 49.30 54708.85 88888.00 2014-02-27 13:03:27.250 058 12552.92 49.30 54708.88 88888.00 2014-02-27 13:03:27.375 058 12553.00 49.33 54708.88 88888.00 2014-02-27 13:03:27.500 058 12552.98 49.30 54708.88 88888.00 2014-02-27 13:03:27.625 058 12552.88 49.30 54708.85 88888.00 2014-02-27 13:03:27.750 058 12552.88 49.30 54708.88 88888.00 2014-02-27 13:03:27.875 058 12552.90 49.30 54708.88 88888.00 2014-02-27 13:03:28.000 058 12552.92 49.33 54708.85 88888.00 2014-02-27 13:03:28.125 058 12552.92 49.33 54708.85 88888.00 2014-02-27 13:03:28.250 058 12552.90 49.33 54708.88 88888.00 2014-02-27 13:03:28.375 058 12552.92 49.35 54708.88 88888.00 2014-02-27 13:03:28.500 058 12552.85 49.33 54708.88 88888.00 2014-02-27 13:03:28.625 058 12552.85 49.35 54708.88 88888.00 2014-02-27 13:03:28.750 058 12552.88 49.40 54708.85 88888.00 2014-02-27 13:03:28.875 058 12552.92 49.38 54708.85 88888.00 2014-02-27 13:03:29.000 058 12552.85 49.38 54708.82 88888.00 2014-02-27 13:03:29.125 058 12552.77 49.35 54708.85 88888.00 2014-02-27 13:03:29.250 058 12552.83 49.35 54708.85 88888.00 2014-02-27 13:03:29.375 058 12552.83 49.40 54708.82 88888.00 2014-02-27 13:03:29.500 058 12552.80 49.40 54708.85 88888.00 2014-02-27 13:03:29.625 058 12552.77 49.38 54708.85 88888.00 2014-02-27 13:03:29.750 058 12552.73 49.38 54708.80 88888.00 2014-02-27 13:03:29.875 058 12552.70 49.38 54708.82 88888.00 2014-02-27 13:03:30.000 058 12552.75 49.38 54708.80 88888.00 2014-02-27 13:03:30.125 058 12552.77 49.42 54708.80 88888.00 2014-02-27 13:03:30.250 058 12552.75 49.40 54708.80 88888.00 2014-02-27 13:03:30.375 058 12552.75 49.38 54708.80 88888.00 2014-02-27 13:03:30.500 058 12552.77 49.42 54708.82 88888.00 2014-02-27 13:03:30.625 058 12552.75 49.45 54708.82 88888.00 2014-02-27 13:03:30.750 058 12552.73 49.42 54708.82 88888.00 2014-02-27 13:03:30.875 058 12552.73 49.42 54708.82 88888.00 2014-02-27 13:03:31.000 058 12552.73 49.42 54708.82 88888.00 2014-02-27 13:03:31.125 058 12552.70 49.45 54708.85 88888.00 2014-02-27 13:03:31.250 058 12552.60 49.42 54708.85 88888.00 2014-02-27 13:03:31.375 058 12552.70 49.45 54708.82 88888.00 2014-02-27 13:03:31.500 058 12552.67 49.45 54708.80 88888.00 2014-02-27 13:03:31.625 058 12552.62 49.48 54708.78 88888.00 2014-02-27 13:03:31.750 058 12552.58 49.48 54708.78 88888.00 2014-02-27 13:03:31.875 058 12552.55 49.48 54708.78 88888.00 2014-02-27 13:03:32.000 058 12552.60 49.50 54708.78 88888.00 2014-02-27 13:03:32.125 058 12552.60 49.50 54708.78 88888.00 2014-02-27 13:03:32.250 058 12552.58 49.50 54708.80 88888.00 2014-02-27 13:03:32.375 058 12552.60 49.50 54708.80 88888.00 2014-02-27 13:03:32.500 058 12552.60 49.50 54708.80 88888.00 2014-02-27 13:03:32.625 058 12552.58 49.48 54708.78 88888.00 2014-02-27 13:03:32.750 058 12552.58 49.50 54708.80 88888.00 2014-02-27 13:03:32.875 058 12552.50 49.50 54708.80 88888.00 2014-02-27 13:03:33.000 058 12552.48 49.52 54708.80 88888.00 2014-02-27 13:03:33.125 058 12552.45 49.52 54708.82 88888.00 2014-02-27 13:03:33.250 058 12552.45 49.55 54708.78 88888.00 2014-02-27 13:03:33.375 058 12552.45 49.58 54708.78 88888.00 2014-02-27 13:03:33.500 058 12552.42 49.58 54708.75 88888.00 2014-02-27 13:03:33.625 058 12552.40 49.55 54708.75 88888.00 2014-02-27 13:03:33.750 058 12552.50 49.58 54708.75 88888.00 2014-02-27 13:03:33.875 058 12552.45 49.55 54708.78 88888.00 2014-02-27 13:03:34.000 058 12552.40 49.52 54708.75 88888.00 2014-02-27 13:03:34.125 058 12552.48 49.55 54708.78 88888.00 2014-02-27 13:03:34.250 058 12552.48 49.55 54708.78 88888.00 2014-02-27 13:03:34.375 058 12552.48 49.58 54708.75 88888.00 2014-02-27 13:03:34.500 058 12552.42 49.58 54708.75 88888.00 2014-02-27 13:03:34.625 058 12552.40 49.58 54708.75 88888.00 2014-02-27 13:03:34.750 058 12552.40 49.58 54708.75 88888.00 2014-02-27 13:03:34.875 058 12552.42 49.60 54708.72 88888.00 2014-02-27 13:03:35.000 058 12552.38 49.60 54708.70 88888.00 2014-02-27 13:03:35.125 058 12552.35 49.62 54708.75 88888.00 2014-02-27 13:03:35.250 058 12552.33 49.58 54708.75 88888.00 2014-02-27 13:03:35.375 058 12552.33 49.60 54708.72 88888.00 2014-02-27 13:03:35.500 058 12552.27 49.62 54708.75 88888.00 2014-02-27 13:03:35.625 058 12552.30 49.62 54708.78 88888.00 2014-02-27 13:03:35.750 058 12552.35 49.62 54708.75 88888.00 2014-02-27 13:03:35.875 058 12552.27 49.62 54708.78 88888.00 2014-02-27 13:03:36.000 058 12552.30 49.62 54708.78 88888.00 2014-02-27 13:03:36.125 058 12552.27 49.67 54708.75 88888.00 2014-02-27 13:03:36.250 058 12552.27 49.70 54708.72 88888.00 2014-02-27 13:03:36.375 058 12552.33 49.70 54708.72 88888.00 2014-02-27 13:03:36.500 058 12552.30 49.70 54708.72 88888.00 2014-02-27 13:03:36.625 058 12552.30 49.73 54708.72 88888.00 2014-02-27 13:03:36.750 058 12552.33 49.75 54708.72 88888.00 2014-02-27 13:03:36.875 058 12552.33 49.75 54708.72 88888.00 2014-02-27 13:03:37.000 058 12552.33 49.73 54708.75 88888.00 2014-02-27 13:03:37.125 058 12552.23 49.73 54708.75 88888.00 2014-02-27 13:03:37.250 058 12552.15 49.70 54708.75 88888.00 2014-02-27 13:03:37.375 058 12552.20 49.73 54708.75 88888.00 2014-02-27 13:03:37.500 058 12552.17 49.75 54708.75 88888.00 2014-02-27 13:03:37.625 058 12552.12 49.77 54708.75 88888.00 2014-02-27 13:03:37.750 058 12552.08 49.77 54708.75 88888.00 2014-02-27 13:03:37.875 058 12552.05 49.75 54708.70 88888.00 2014-02-27 13:03:38.000 058 12552.02 49.77 54708.70 88888.00 2014-02-27 13:03:38.125 058 12551.98 49.75 54708.65 88888.00 2014-02-27 13:03:38.250 058 12551.90 49.75 54708.68 88888.00 2014-02-27 13:03:38.375 058 12551.98 49.77 54708.70 88888.00 2014-02-27 13:03:38.500 058 12552.02 49.80 54708.70 88888.00 2014-02-27 13:03:38.625 058 12552.05 49.80 54708.70 88888.00 2014-02-27 13:03:38.750 058 12552.02 49.83 54708.70 88888.00 2014-02-27 13:03:38.875 058 12551.92 49.80 54708.70 88888.00 2014-02-27 13:03:39.000 058 12551.92 49.80 54708.72 88888.00 2014-02-27 13:03:39.125 058 12551.92 49.83 54708.72 88888.00 2014-02-27 13:03:39.250 058 12551.90 49.80 54708.72 88888.00 2014-02-27 13:03:39.375 058 12551.95 49.83 54708.68 88888.00 2014-02-27 13:03:39.500 058 12551.98 49.85 54708.68 88888.00 2014-02-27 13:03:39.625 058 12551.92 49.83 54708.65 88888.00 2014-02-27 13:03:39.750 058 12551.92 49.83 54708.65 88888.00 2014-02-27 13:03:39.875 058 12551.98 49.85 54708.68 88888.00 2014-02-27 13:03:40.000 058 12551.98 49.88 54708.65 88888.00 2014-02-27 13:03:40.125 058 12551.98 49.90 54708.68 88888.00 2014-02-27 13:03:40.250 058 12551.95 49.88 54708.68 88888.00 2014-02-27 13:03:40.375 058 12552.00 49.88 54708.68 88888.00 2014-02-27 13:03:40.500 058 12552.02 49.88 54708.68 88888.00 2014-02-27 13:03:40.625 058 12551.92 49.85 54708.62 88888.00 2014-02-27 13:03:40.750 058 12551.85 49.85 54708.62 88888.00 2014-02-27 13:03:40.875 058 12551.80 49.90 54708.62 88888.00 2014-02-27 13:03:41.000 058 12551.75 49.90 54708.60 88888.00 2014-02-27 13:03:41.125 058 12551.80 49.92 54708.62 88888.00 2014-02-27 13:03:41.250 058 12551.83 49.95 54708.70 88888.00 2014-02-27 13:03:41.375 058 12551.80 49.92 54708.65 88888.00 2014-02-27 13:03:41.500 058 12551.73 49.95 54708.62 88888.00 2014-02-27 13:03:41.625 058 12551.73 49.95 54708.62 88888.00 2014-02-27 13:03:41.750 058 12551.77 50.00 54708.62 88888.00 2014-02-27 13:03:41.875 058 12551.80 50.00 54708.60 88888.00 2014-02-27 13:03:42.000 058 12551.77 49.98 54708.57 88888.00 2014-02-27 13:03:42.125 058 12551.75 50.00 54708.62 88888.00 2014-02-27 13:03:42.250 058 12551.77 50.00 54708.62 88888.00 2014-02-27 13:03:42.375 058 12551.77 49.98 54708.60 88888.00 2014-02-27 13:03:42.500 058 12551.77 49.98 54708.62 88888.00 2014-02-27 13:03:42.625 058 12551.80 50.00 54708.62 88888.00 2014-02-27 13:03:42.750 058 12551.73 50.02 54708.62 88888.00 2014-02-27 13:03:42.875 058 12551.75 50.00 54708.60 88888.00 2014-02-27 13:03:43.000 058 12551.73 50.00 54708.57 88888.00 2014-02-27 13:03:43.125 058 12551.70 49.98 54708.55 88888.00 2014-02-27 13:03:43.250 058 12551.73 49.98 54708.57 88888.00 2014-02-27 13:03:43.375 058 12551.77 50.05 54708.57 88888.00 2014-02-27 13:03:43.500 058 12551.80 50.08 54708.60 88888.00 2014-02-27 13:03:43.625 058 12551.77 50.02 54708.57 88888.00 2014-02-27 13:03:43.750 058 12551.67 50.00 54708.53 88888.00 2014-02-27 13:03:43.875 058 12551.65 50.02 54708.55 88888.00 2014-02-27 13:03:44.000 058 12551.62 50.05 54708.55 88888.00 2014-02-27 13:03:44.125 058 12551.60 50.08 54708.55 88888.00 2014-02-27 13:03:44.250 058 12551.58 50.08 54708.53 88888.00 2014-02-27 13:03:44.375 058 12551.62 50.05 54708.55 88888.00 2014-02-27 13:03:44.500 058 12551.62 50.05 54708.55 88888.00 2014-02-27 13:03:44.625 058 12551.58 50.08 54708.55 88888.00 2014-02-27 13:03:44.750 058 12551.50 50.10 54708.55 88888.00 2014-02-27 13:03:44.875 058 12551.52 50.10 54708.55 88888.00 2014-02-27 13:03:45.000 058 12551.62 50.10 54708.55 88888.00 2014-02-27 13:03:45.125 058 12551.65 50.12 54708.53 88888.00 2014-02-27 13:03:45.250 058 12551.58 50.12 54708.53 88888.00 2014-02-27 13:03:45.375 058 12551.55 50.10 54708.50 88888.00 2014-02-27 13:03:45.500 058 12551.50 50.12 54708.50 88888.00 2014-02-27 13:03:45.625 058 12551.48 50.15 54708.55 88888.00 2014-02-27 13:03:45.750 058 12551.48 50.17 54708.55 88888.00 2014-02-27 13:03:45.875 058 12551.45 50.15 54708.53 88888.00 2014-02-27 13:03:46.000 058 12551.52 50.12 54708.47 88888.00 2014-02-27 13:03:46.125 058 12551.48 50.15 54708.53 88888.00 2014-02-27 13:03:46.250 058 12551.40 50.17 54708.53 88888.00 2014-02-27 13:03:46.375 058 12551.35 50.23 54708.57 88888.00 2014-02-27 13:03:46.500 058 12551.33 50.20 54708.50 88888.00 2014-02-27 13:03:46.625 058 12551.27 50.17 54708.47 88888.00 2014-02-27 13:03:46.750 058 12551.30 50.17 54708.45 88888.00 2014-02-27 13:03:46.875 058 12551.35 50.20 54708.50 88888.00 2014-02-27 13:03:47.000 058 12551.38 50.17 54708.47 88888.00 2014-02-27 13:03:47.125 058 12551.35 50.17 54708.47 88888.00 2014-02-27 13:03:47.250 058 12551.35 50.17 54708.47 88888.00 2014-02-27 13:03:47.375 058 12551.35 50.23 54708.47 88888.00 2014-02-27 13:03:47.500 058 12551.38 50.25 54708.50 88888.00 2014-02-27 13:03:47.625 058 12551.35 50.27 54708.47 88888.00 2014-02-27 13:03:47.750 058 12551.20 50.23 54708.47 88888.00 2014-02-27 13:03:47.875 058 12551.23 50.23 54708.45 88888.00 2014-02-27 13:03:48.000 058 12551.27 50.27 54708.45 88888.00 2014-02-27 13:03:48.125 058 12551.30 50.27 54708.45 88888.00 2014-02-27 13:03:48.250 058 12551.25 50.25 54708.45 88888.00 2014-02-27 13:03:48.375 058 12551.25 50.27 54708.43 88888.00 2014-02-27 13:03:48.500 058 12551.25 50.27 54708.43 88888.00 2014-02-27 13:03:48.625 058 12551.25 50.25 54708.45 88888.00 2014-02-27 13:03:48.750 058 12551.23 50.30 54708.45 88888.00 2014-02-27 13:03:48.875 058 12551.27 50.30 54708.43 88888.00 2014-02-27 13:03:49.000 058 12551.27 50.30 54708.43 88888.00 2014-02-27 13:03:49.125 058 12551.27 50.33 54708.45 88888.00 2014-02-27 13:03:49.250 058 12551.25 50.33 54708.45 88888.00 2014-02-27 13:03:49.375 058 12551.27 50.33 54708.45 88888.00 2014-02-27 13:03:49.500 058 12551.25 50.33 54708.43 88888.00 2014-02-27 13:03:49.625 058 12551.15 50.30 54708.40 88888.00 2014-02-27 13:03:49.750 058 12551.17 50.33 54708.43 88888.00 2014-02-27 13:03:49.875 058 12551.25 50.35 54708.45 88888.00 2014-02-27 13:03:50.000 058 12551.25 50.35 54708.43 88888.00 2014-02-27 13:03:50.125 058 12551.23 50.33 54708.43 88888.00 2014-02-27 13:03:50.250 058 12551.20 50.35 54708.43 88888.00 2014-02-27 13:03:50.375 058 12551.25 50.35 54708.40 88888.00 2014-02-27 13:03:50.500 058 12551.25 50.35 54708.40 88888.00 2014-02-27 13:03:50.625 058 12551.25 50.35 54708.43 88888.00 2014-02-27 13:03:50.750 058 12551.23 50.38 54708.43 88888.00 2014-02-27 13:03:50.875 058 12551.12 50.40 54708.40 88888.00 2014-02-27 13:03:51.000 058 12551.12 50.35 54708.40 88888.00 2014-02-27 13:03:51.125 058 12551.15 50.40 54708.43 88888.00 2014-02-27 13:03:51.250 058 12551.15 50.40 54708.43 88888.00 2014-02-27 13:03:51.375 058 12551.15 50.38 54708.40 88888.00 2014-02-27 13:03:51.500 058 12551.10 50.38 54708.38 88888.00 2014-02-27 13:03:51.625 058 12551.10 50.38 54708.40 88888.00 2014-02-27 13:03:51.750 058 12551.12 50.40 54708.43 88888.00 2014-02-27 13:03:51.875 058 12551.10 50.38 54708.40 88888.00 2014-02-27 13:03:52.000 058 12551.15 50.38 54708.38 88888.00 2014-02-27 13:03:52.125 058 12551.17 50.40 54708.38 88888.00 2014-02-27 13:03:52.250 058 12551.15 50.40 54708.38 88888.00 2014-02-27 13:03:52.375 058 12551.15 50.40 54708.35 88888.00 2014-02-27 13:03:52.500 058 12551.17 50.40 54708.38 88888.00 2014-02-27 13:03:52.625 058 12551.12 50.45 54708.32 88888.00 2014-02-27 13:03:52.750 058 12551.10 50.42 54708.35 88888.00 2014-02-27 13:03:52.875 058 12551.12 50.45 54708.32 88888.00 2014-02-27 13:03:53.000 058 12551.17 50.45 54708.32 88888.00 2014-02-27 13:03:53.125 058 12551.20 50.42 54708.32 88888.00 2014-02-27 13:03:53.250 058 12551.15 50.40 54708.35 88888.00 2014-02-27 13:03:53.375 058 12551.17 50.40 54708.32 88888.00 2014-02-27 13:03:53.500 058 12551.17 50.42 54708.30 88888.00 2014-02-27 13:03:53.625 058 12551.20 50.42 54708.28 88888.00 2014-02-27 13:03:53.750 058 12551.15 50.40 54708.30 88888.00 2014-02-27 13:03:53.875 058 12551.12 50.40 54708.30 88888.00 2014-02-27 13:03:54.000 058 12551.17 50.40 54708.28 88888.00 2014-02-27 13:03:54.125 058 12551.17 50.42 54708.32 88888.00 2014-02-27 13:03:54.250 058 12551.20 50.45 54708.30 88888.00 2014-02-27 13:03:54.375 058 12551.23 50.45 54708.28 88888.00 2014-02-27 13:03:54.500 058 12551.23 50.45 54708.25 88888.00 2014-02-27 13:03:54.625 058 12551.23 50.45 54708.28 88888.00 2014-02-27 13:03:54.750 058 12551.27 50.42 54708.28 88888.00 2014-02-27 13:03:54.875 058 12551.27 50.45 54708.25 88888.00 2014-02-27 13:03:55.000 058 12551.27 50.45 54708.28 88888.00 2014-02-27 13:03:55.125 058 12551.25 50.48 54708.28 88888.00 2014-02-27 13:03:55.250 058 12551.20 50.45 54708.28 88888.00 2014-02-27 13:03:55.375 058 12551.23 50.45 54708.28 88888.00 2014-02-27 13:03:55.500 058 12551.20 50.48 54708.28 88888.00 2014-02-27 13:03:55.625 058 12551.25 50.50 54708.28 88888.00 2014-02-27 13:03:55.750 058 12551.15 50.48 54708.25 88888.00 2014-02-27 13:03:55.875 058 12551.15 50.48 54708.25 88888.00 2014-02-27 13:03:56.000 058 12551.23 50.50 54708.22 88888.00 2014-02-27 13:03:56.125 058 12551.27 50.48 54708.25 88888.00 2014-02-27 13:03:56.250 058 12551.25 50.45 54708.20 88888.00 2014-02-27 13:03:56.375 058 12551.25 50.48 54708.22 88888.00 2014-02-27 13:03:56.500 058 12551.20 50.48 54708.25 88888.00 2014-02-27 13:03:56.625 058 12551.20 50.48 54708.22 88888.00 2014-02-27 13:03:56.750 058 12551.25 50.48 54708.20 88888.00 2014-02-27 13:03:56.875 058 12551.35 50.52 54708.22 88888.00 2014-02-27 13:03:57.000 058 12551.35 50.48 54708.20 88888.00 2014-02-27 13:03:57.125 058 12551.30 50.45 54708.15 88888.00 2014-02-27 13:03:57.250 058 12551.25 50.45 54708.18 88888.00 2014-02-27 13:03:57.375 058 12551.30 50.48 54708.20 88888.00 2014-02-27 13:03:57.500 058 12551.33 50.50 54708.20 88888.00 2014-02-27 13:03:57.625 058 12551.33 50.50 54708.20 88888.00 2014-02-27 13:03:57.750 058 12551.33 50.50 54708.18 88888.00 2014-02-27 13:03:57.875 058 12551.35 50.52 54708.15 88888.00 2014-02-27 13:03:58.000 058 12551.38 50.52 54708.15 88888.00 2014-02-27 13:03:58.125 058 12551.40 50.55 54708.18 88888.00 2014-02-27 13:03:58.250 058 12551.30 50.52 54708.18 88888.00 2014-02-27 13:03:58.375 058 12551.35 50.55 54708.18 88888.00 2014-02-27 13:03:58.500 058 12551.42 50.55 54708.18 88888.00 2014-02-27 13:03:58.625 058 12551.45 50.58 54708.18 88888.00 2014-02-27 13:03:58.750 058 12551.38 50.55 54708.15 88888.00 2014-02-27 13:03:58.875 058 12551.42 50.50 54708.12 88888.00 2014-02-27 13:03:59.000 058 12551.42 50.50 54708.10 88888.00 2014-02-27 13:03:59.125 058 12551.38 50.50 54708.10 88888.00 2014-02-27 13:03:59.250 058 12551.35 50.52 54708.10 88888.00 2014-02-27 13:03:59.375 058 12551.42 50.55 54708.10 88888.00 2014-02-27 13:03:59.500 058 12551.45 50.52 54708.07 88888.00 2014-02-27 13:03:59.625 058 12551.45 50.52 54708.07 88888.00 2014-02-27 13:03:59.750 058 12551.40 50.55 54708.07 88888.00 2014-02-27 13:03:59.875 058 12551.45 50.55 54708.10 88888.00 2014-02-27 13:04:00.000 058 12551.45 50.58 54708.10 88888.00 2014-02-27 13:04:00.125 058 12551.45 50.58 54708.15 88888.00 2014-02-27 13:04:00.250 058 12551.40 50.52 54708.12 88888.00 2014-02-27 13:04:00.375 058 12551.40 50.50 54708.07 88888.00 2014-02-27 13:04:00.500 058 12551.33 50.52 54708.07 88888.00 2014-02-27 13:04:00.625 058 12551.30 50.55 54708.07 88888.00 2014-02-27 13:04:00.750 058 12551.33 50.58 54708.07 88888.00 2014-02-27 13:04:00.875 058 12551.42 50.62 54708.07 88888.00 2014-02-27 13:04:01.000 058 12551.50 50.62 54708.07 88888.00 2014-02-27 13:04:01.125 058 12551.50 50.60 54708.07 88888.00 2014-02-27 13:04:01.250 058 12551.48 50.58 54708.07 88888.00 2014-02-27 13:04:01.375 058 12551.52 50.58 54708.07 88888.00 2014-02-27 13:04:01.500 058 12551.58 50.58 54708.07 88888.00 2014-02-27 13:04:01.625 058 12551.55 50.58 54708.05 88888.00 2014-02-27 13:04:01.750 058 12551.52 50.60 54708.07 88888.00 2014-02-27 13:04:01.875 058 12551.52 50.58 54708.05 88888.00 2014-02-27 13:04:02.000 058 12551.55 50.55 54708.03 88888.00 2014-02-27 13:04:02.125 058 12551.50 50.60 54708.05 88888.00 2014-02-27 13:04:02.250 058 12551.38 50.65 54708.03 88888.00 2014-02-27 13:04:02.375 058 12551.45 50.65 54708.00 88888.00 2014-02-27 13:04:02.500 058 12551.50 50.65 54708.00 88888.00 2014-02-27 13:04:02.625 058 12551.48 50.67 54708.00 88888.00 2014-02-27 13:04:02.750 058 12551.40 50.67 54708.00 88888.00 2014-02-27 13:04:02.875 058 12551.40 50.62 54708.03 88888.00 2014-02-27 13:04:03.000 058 12551.48 50.60 54708.03 88888.00 2014-02-27 13:04:03.125 058 12551.48 50.60 54708.03 88888.00 2014-02-27 13:04:03.250 058 12551.42 50.60 54708.00 88888.00 2014-02-27 13:04:03.375 058 12551.42 50.62 54708.00 88888.00 2014-02-27 13:04:03.500 058 12551.42 50.62 54708.00 88888.00 2014-02-27 13:04:03.625 058 12551.45 50.67 54708.00 88888.00 2014-02-27 13:04:03.750 058 12551.45 50.67 54708.03 88888.00 2014-02-27 13:04:03.875 058 12551.50 50.67 54708.00 88888.00 2014-02-27 13:04:04.000 058 12551.55 50.70 54708.00 88888.00 2014-02-27 13:04:04.125 058 12551.50 50.67 54708.00 88888.00 2014-02-27 13:04:04.250 058 12551.52 50.65 54707.97 88888.00 2014-02-27 13:04:04.375 058 12551.52 50.65 54707.97 88888.00 2014-02-27 13:04:04.500 058 12551.48 50.67 54707.97 88888.00 2014-02-27 13:04:04.625 058 12551.48 50.73 54707.97 88888.00 2014-02-27 13:04:04.750 058 12551.50 50.70 54707.97 88888.00 2014-02-27 13:04:04.875 058 12551.52 50.73 54707.97 88888.00 2014-02-27 13:04:05.000 058 12551.50 50.75 54707.97 88888.00 2014-02-27 13:04:05.125 058 12551.45 50.75 54708.00 88888.00 2014-02-27 13:04:05.250 058 12551.50 50.70 54708.00 88888.00 2014-02-27 13:04:05.375 058 12551.52 50.75 54707.97 88888.00 2014-02-27 13:04:05.500 058 12551.48 50.75 54707.97 88888.00 2014-02-27 13:04:05.625 058 12551.48 50.75 54707.97 88888.00 2014-02-27 13:04:05.750 058 12551.52 50.75 54707.97 88888.00 2014-02-27 13:04:05.875 058 12551.42 50.73 54707.97 88888.00 2014-02-27 13:04:06.000 058 12551.38 50.73 54707.95 88888.00 2014-02-27 13:04:06.125 058 12551.42 50.75 54707.97 88888.00 2014-02-27 13:04:06.250 058 12551.40 50.73 54707.97 88888.00 2014-02-27 13:04:06.375 058 12551.40 50.77 54707.95 88888.00 2014-02-27 13:04:06.500 058 12551.38 50.75 54707.93 88888.00 2014-02-27 13:04:06.625 058 12551.35 50.77 54707.95 88888.00 2014-02-27 13:04:06.750 058 12551.30 50.77 54707.93 88888.00 2014-02-27 13:04:06.875 058 12551.35 50.77 54707.95 88888.00 2014-02-27 13:04:07.000 058 12551.42 50.77 54707.93 88888.00 2014-02-27 13:04:07.125 058 12551.45 50.75 54707.93 88888.00 2014-02-27 13:04:07.250 058 12551.38 50.75 54707.93 88888.00 2014-02-27 13:04:07.375 058 12551.35 50.75 54707.93 88888.00 2014-02-27 13:04:07.500 058 12551.35 50.77 54707.93 88888.00 2014-02-27 13:04:07.625 058 12551.35 50.80 54707.95 88888.00 2014-02-27 13:04:07.750 058 12551.33 50.80 54707.95 88888.00 2014-02-27 13:04:07.875 058 12551.30 50.80 54707.95 88888.00 2014-02-27 13:04:08.000 058 12551.27 50.77 54707.93 88888.00 2014-02-27 13:04:08.125 058 12551.23 50.77 54707.93 88888.00 2014-02-27 13:04:08.250 058 12551.15 50.80 54707.95 88888.00 2014-02-27 13:04:08.375 058 12551.17 50.80 54707.95 88888.00 2014-02-27 13:04:08.500 058 12551.17 50.80 54707.93 88888.00 2014-02-27 13:04:08.625 058 12551.20 50.80 54707.90 88888.00 2014-02-27 13:04:08.750 058 12551.23 50.83 54707.93 88888.00 2014-02-27 13:04:08.875 058 12551.23 50.85 54707.95 88888.00 2014-02-27 13:04:09.000 058 12551.17 50.80 54707.93 88888.00 2014-02-27 13:04:09.125 058 12551.15 50.83 54707.93 88888.00 2014-02-27 13:04:09.250 058 12551.12 50.83 54707.93 88888.00 2014-02-27 13:04:09.375 058 12551.15 50.83 54707.93 88888.00 2014-02-27 13:04:09.500 058 12551.12 50.83 54707.95 88888.00 2014-02-27 13:04:09.625 058 12551.05 50.80 54707.93 88888.00 2014-02-27 13:04:09.750 058 12551.02 50.83 54707.95 88888.00 2014-02-27 13:04:09.875 058 12551.05 50.85 54707.95 88888.00 2014-02-27 13:04:10.000 058 12551.10 50.85 54707.93 88888.00 2014-02-27 13:04:10.125 058 12551.08 50.85 54707.93 88888.00 2014-02-27 13:04:10.250 058 12551.02 50.80 54707.93 88888.00 2014-02-27 13:04:10.375 058 12551.05 50.83 54707.93 88888.00 2014-02-27 13:04:10.500 058 12551.02 50.85 54707.93 88888.00 2014-02-27 13:04:10.625 058 12550.95 50.88 54707.90 88888.00 2014-02-27 13:04:10.750 058 12550.95 50.88 54707.93 88888.00 2014-02-27 13:04:10.875 058 12551.00 50.88 54707.95 88888.00 2014-02-27 13:04:11.000 058 12550.98 50.85 54707.93 88888.00 2014-02-27 13:04:11.125 058 12550.92 50.85 54707.90 88888.00 2014-02-27 13:04:11.250 058 12550.90 50.88 54707.93 88888.00 2014-02-27 13:04:11.375 058 12550.90 50.85 54707.93 88888.00 2014-02-27 13:04:11.500 058 12550.85 50.85 54707.93 88888.00 2014-02-27 13:04:11.625 058 12550.90 50.88 54707.95 88888.00 2014-02-27 13:04:11.750 058 12550.90 50.92 54707.93 88888.00 2014-02-27 13:04:11.875 058 12550.90 50.92 54707.93 88888.00 2014-02-27 13:04:12.000 058 12550.90 50.90 54707.88 88888.00 2014-02-27 13:04:12.125 058 12550.90 50.92 54707.88 88888.00 2014-02-27 13:04:12.250 058 12550.88 50.90 54707.88 88888.00 2014-02-27 13:04:12.375 058 12550.85 50.90 54707.90 88888.00 2014-02-27 13:04:12.500 058 12550.83 50.90 54707.93 88888.00 2014-02-27 13:04:12.625 058 12550.75 50.85 54707.90 88888.00 2014-02-27 13:04:12.750 058 12550.73 50.88 54707.90 88888.00 2014-02-27 13:04:12.875 058 12550.75 50.95 54707.93 88888.00 2014-02-27 13:04:13.000 058 12550.75 50.95 54707.90 88888.00 2014-02-27 13:04:13.125 058 12550.73 50.95 54707.88 88888.00 2014-02-27 13:04:13.250 058 12550.65 50.90 54707.88 88888.00 2014-02-27 13:04:13.375 058 12550.67 50.90 54707.90 88888.00 2014-02-27 13:04:13.500 058 12550.73 50.92 54707.90 88888.00 2014-02-27 13:04:13.625 058 12550.77 50.95 54707.93 88888.00 2014-02-27 13:04:13.750 058 12550.80 50.95 54707.93 88888.00 2014-02-27 13:04:13.875 058 12550.80 50.95 54707.93 88888.00 2014-02-27 13:04:14.000 058 12550.83 50.95 54707.90 88888.00 2014-02-27 13:04:14.125 058 12550.73 50.92 54707.90 88888.00 2014-02-27 13:04:14.250 058 12550.62 50.95 54707.90 88888.00 2014-02-27 13:04:14.375 058 12550.65 50.95 54707.88 88888.00 2014-02-27 13:04:14.500 058 12550.73 50.95 54707.88 88888.00 2014-02-27 13:04:14.625 058 12550.75 50.95 54707.85 88888.00 2014-02-27 13:04:14.750 058 12550.70 50.92 54707.88 88888.00 2014-02-27 13:04:14.875 058 12550.65 50.90 54707.85 88888.00 2014-02-27 13:04:15.000 058 12550.70 50.98 54707.85 88888.00 2014-02-27 13:04:15.125 058 12550.77 50.95 54707.85 88888.00 2014-02-27 13:04:15.250 058 12550.73 50.98 54707.90 88888.00 2014-02-27 13:04:15.375 058 12550.67 50.98 54707.88 88888.00 2014-02-27 13:04:15.500 058 12550.65 50.98 54707.90 88888.00 2014-02-27 13:04:15.625 058 12550.65 50.98 54707.90 88888.00 2014-02-27 13:04:15.750 058 12550.70 51.00 54707.88 88888.00 2014-02-27 13:04:15.875 058 12550.77 50.98 54707.88 88888.00 2014-02-27 13:04:16.000 058 12550.83 51.00 54707.85 88888.00 2014-02-27 13:04:16.125 058 12550.75 51.00 54707.85 88888.00 2014-02-27 13:04:16.250 058 12550.75 51.00 54707.88 88888.00 2014-02-27 13:04:16.375 058 12550.80 50.98 54707.85 88888.00 2014-02-27 13:04:16.500 058 12550.80 50.98 54707.85 88888.00 2014-02-27 13:04:16.625 058 12550.80 50.98 54707.85 88888.00 2014-02-27 13:04:16.750 058 12550.83 50.95 54707.80 88888.00 2014-02-27 13:04:16.875 058 12550.83 50.92 54707.82 88888.00 2014-02-27 13:04:17.000 058 12550.80 50.92 54707.82 88888.00 2014-02-27 13:04:17.125 058 12550.70 50.92 54707.82 88888.00 2014-02-27 13:04:17.250 058 12550.70 50.95 54707.85 88888.00 2014-02-27 13:04:17.375 058 12550.85 50.98 54707.88 88888.00 2014-02-27 13:04:17.500 058 12550.83 50.98 54707.85 88888.00 2014-02-27 13:04:17.625 058 12550.77 50.98 54707.82 88888.00 2014-02-27 13:04:17.750 058 12550.80 50.95 54707.80 88888.00 2014-02-27 13:04:17.875 058 12550.83 50.98 54707.85 88888.00 2014-02-27 13:04:18.000 058 12550.85 51.00 54707.85 88888.00 2014-02-27 13:04:18.125 058 12550.88 51.00 54707.85 88888.00 2014-02-27 13:04:18.250 058 12550.85 51.00 54707.82 88888.00 2014-02-27 13:04:18.375 058 12550.90 51.02 54707.82 88888.00 2014-02-27 13:04:18.500 058 12550.90 50.95 54707.80 88888.00 2014-02-27 13:04:18.625 058 12550.92 50.98 54707.82 88888.00 2014-02-27 13:04:18.750 058 12550.92 51.00 54707.80 88888.00 2014-02-27 13:04:18.875 058 12550.88 51.00 54707.78 88888.00 2014-02-27 13:04:19.000 058 12550.92 50.98 54707.75 88888.00 2014-02-27 13:04:19.125 058 12550.98 50.95 54707.78 88888.00 2014-02-27 13:04:19.250 058 12550.98 50.95 54707.75 88888.00 2014-02-27 13:04:19.375 058 12551.00 50.98 54707.75 88888.00 2014-02-27 13:04:19.500 058 12551.08 51.00 54707.78 88888.00 2014-02-27 13:04:19.625 058 12551.05 50.98 54707.78 88888.00 2014-02-27 13:04:19.750 058 12551.00 50.98 54707.78 88888.00 2014-02-27 13:04:19.875 058 12551.02 50.98 54707.78 88888.00 2014-02-27 13:04:20.000 058 12551.05 50.95 54707.78 88888.00 2014-02-27 13:04:20.125 058 12551.08 50.98 54707.80 88888.00 2014-02-27 13:04:20.250 058 12551.02 50.98 54707.80 88888.00 2014-02-27 13:04:20.375 058 12551.05 51.00 54707.80 88888.00 2014-02-27 13:04:20.500 058 12551.05 51.02 54707.80 88888.00 2014-02-27 13:04:20.625 058 12551.05 51.00 54707.80 88888.00 2014-02-27 13:04:20.750 058 12551.05 51.00 54707.78 88888.00 2014-02-27 13:04:20.875 058 12551.05 51.00 54707.75 88888.00 2014-02-27 13:04:21.000 058 12551.02 50.98 54707.72 88888.00 2014-02-27 13:04:21.125 058 12551.00 51.00 54707.72 88888.00 2014-02-27 13:04:21.250 058 12551.00 50.98 54707.75 88888.00 2014-02-27 13:04:21.375 058 12551.05 50.98 54707.75 88888.00 2014-02-27 13:04:21.500 058 12551.08 51.00 54707.75 88888.00 2014-02-27 13:04:21.625 058 12551.02 51.00 54707.75 88888.00 2014-02-27 13:04:21.750 058 12551.02 51.00 54707.72 88888.00 2014-02-27 13:04:21.875 058 12551.05 50.98 54707.72 88888.00 2014-02-27 13:04:22.000 058 12551.12 50.98 54707.70 88888.00 2014-02-27 13:04:22.125 058 12551.15 51.00 54707.75 88888.00 2014-02-27 13:04:22.250 058 12551.08 51.00 54707.75 88888.00 2014-02-27 13:04:22.375 058 12551.12 51.00 54707.75 88888.00 2014-02-27 13:04:22.500 058 12551.15 50.98 54707.70 88888.00 2014-02-27 13:04:22.625 058 12551.17 51.00 54707.70 88888.00 2014-02-27 13:04:22.750 058 12551.15 50.98 54707.70 88888.00 2014-02-27 13:04:22.875 058 12551.15 51.02 54707.70 88888.00 2014-02-27 13:04:23.000 058 12551.20 51.02 54707.72 88888.00 2014-02-27 13:04:23.125 058 12551.23 51.02 54707.70 88888.00 2014-02-27 13:04:23.250 058 12551.17 50.98 54707.72 88888.00 2014-02-27 13:04:23.375 058 12551.17 50.98 54707.70 88888.00 2014-02-27 13:04:23.500 058 12551.17 51.00 54707.68 88888.00 2014-02-27 13:04:23.625 058 12551.23 51.00 54707.68 88888.00 2014-02-27 13:04:23.750 058 12551.27 51.00 54707.70 88888.00 2014-02-27 13:04:23.875 058 12551.25 51.00 54707.68 88888.00 2014-02-27 13:04:24.000 058 12551.27 50.98 54707.68 88888.00 2014-02-27 13:04:24.125 058 12551.30 50.98 54707.70 88888.00 2014-02-27 13:04:24.250 058 12551.33 50.92 54707.72 88888.00 2014-02-27 13:04:24.375 058 12551.38 50.92 54707.70 88888.00 2014-02-27 13:04:24.500 058 12551.38 50.95 54707.68 88888.00 2014-02-27 13:04:24.625 058 12551.33 50.98 54707.70 88888.00 2014-02-27 13:04:24.750 058 12551.27 51.00 54707.68 88888.00 2014-02-27 13:04:24.875 058 12551.25 51.00 54707.70 88888.00 2014-02-27 13:04:25.000 058 12551.30 51.00 54707.65 88888.00 2014-02-27 13:04:25.125 058 12551.30 50.95 54707.62 88888.00 2014-02-27 13:04:25.250 058 12551.25 50.95 54707.68 88888.00 2014-02-27 13:04:25.375 058 12551.30 50.98 54707.65 88888.00 2014-02-27 13:04:25.500 058 12551.33 50.98 54707.62 88888.00 2014-02-27 13:04:25.625 058 12551.30 50.95 54707.62 88888.00 2014-02-27 13:04:25.750 058 12551.33 50.95 54707.65 88888.00 2014-02-27 13:04:25.875 058 12551.38 50.98 54707.65 88888.00 2014-02-27 13:04:26.000 058 12551.27 51.00 54707.62 88888.00 2014-02-27 13:04:26.125 058 12551.25 50.98 54707.62 88888.00 2014-02-27 13:04:26.250 058 12551.25 50.98 54707.62 88888.00 2014-02-27 13:04:26.375 058 12551.33 50.95 54707.62 88888.00 2014-02-27 13:04:26.500 058 12551.30 50.98 54707.65 88888.00 2014-02-27 13:04:26.625 058 12551.33 50.98 54707.65 88888.00 2014-02-27 13:04:26.750 058 12551.33 50.98 54707.65 88888.00 2014-02-27 13:04:26.875 058 12551.33 50.98 54707.62 88888.00 2014-02-27 13:04:27.000 058 12551.33 51.00 54707.60 88888.00 2014-02-27 13:04:27.125 058 12551.25 50.95 54707.62 88888.00 2014-02-27 13:04:27.250 058 12551.23 50.95 54707.65 88888.00 2014-02-27 13:04:27.375 058 12551.27 50.98 54707.65 88888.00 2014-02-27 13:04:27.500 058 12551.27 51.00 54707.62 88888.00 2014-02-27 13:04:27.625 058 12551.27 50.98 54707.62 88888.00 2014-02-27 13:04:27.750 058 12551.30 50.95 54707.62 88888.00 2014-02-27 13:04:27.875 058 12551.27 50.98 54707.60 88888.00 2014-02-27 13:04:28.000 058 12551.27 50.98 54707.62 88888.00 2014-02-27 13:04:28.125 058 12551.33 51.00 54707.68 88888.00 2014-02-27 13:04:28.250 058 12551.30 50.98 54707.68 88888.00 2014-02-27 13:04:28.375 058 12551.30 51.00 54707.65 88888.00 2014-02-27 13:04:28.500 058 12551.33 50.98 54707.62 88888.00 2014-02-27 13:04:28.625 058 12551.30 51.00 54707.60 88888.00 2014-02-27 13:04:28.750 058 12551.27 51.02 54707.62 88888.00 2014-02-27 13:04:28.875 058 12551.25 51.00 54707.65 88888.00 2014-02-27 13:04:29.000 058 12551.23 51.00 54707.65 88888.00 2014-02-27 13:04:29.125 058 12551.25 50.98 54707.65 88888.00 2014-02-27 13:04:29.250 058 12551.25 50.98 54707.62 88888.00 2014-02-27 13:04:29.375 058 12551.25 50.98 54707.60 88888.00 2014-02-27 13:04:29.500 058 12551.25 51.05 54707.62 88888.00 2014-02-27 13:04:29.625 058 12551.20 51.02 54707.62 88888.00 2014-02-27 13:04:29.750 058 12551.17 51.00 54707.60 88888.00 2014-02-27 13:04:29.875 058 12551.15 51.00 54707.62 88888.00 2014-02-27 13:04:30.000 058 12551.12 51.02 54707.62 88888.00 2014-02-27 13:04:30.125 058 12551.12 51.02 54707.62 88888.00 2014-02-27 13:04:30.250 058 12551.12 51.02 54707.62 88888.00 2014-02-27 13:04:30.375 058 12551.15 51.00 54707.65 88888.00 2014-02-27 13:04:30.500 058 12551.15 51.02 54707.65 88888.00 2014-02-27 13:04:30.625 058 12551.17 51.00 54707.65 88888.00 2014-02-27 13:04:30.750 058 12551.25 51.02 54707.65 88888.00 2014-02-27 13:04:30.875 058 12551.27 51.00 54707.62 88888.00 2014-02-27 13:04:31.000 058 12551.23 51.02 54707.60 88888.00 2014-02-27 13:04:31.125 058 12551.25 51.05 54707.62 88888.00 2014-02-27 13:04:31.250 058 12551.23 51.00 54707.62 88888.00 2014-02-27 13:04:31.375 058 12551.20 50.98 54707.62 88888.00 2014-02-27 13:04:31.500 058 12551.12 50.98 54707.62 88888.00 2014-02-27 13:04:31.625 058 12551.15 51.00 54707.65 88888.00 2014-02-27 13:04:31.750 058 12551.17 51.05 54707.68 88888.00 2014-02-27 13:04:31.875 058 12551.12 51.02 54707.65 88888.00 2014-02-27 13:04:32.000 058 12551.12 50.98 54707.62 88888.00 2014-02-27 13:04:32.125 058 12551.20 50.95 54707.60 88888.00 2014-02-27 13:04:32.250 058 12551.15 50.98 54707.60 88888.00 2014-02-27 13:04:32.375 058 12551.17 51.05 54707.62 88888.00 2014-02-27 13:04:32.500 058 12551.12 51.05 54707.65 88888.00 2014-02-27 13:04:32.625 058 12551.10 51.05 54707.62 88888.00 2014-02-27 13:04:32.750 058 12551.10 51.02 54707.62 88888.00 2014-02-27 13:04:32.875 058 12551.15 51.02 54707.60 88888.00 2014-02-27 13:04:33.000 058 12551.15 50.98 54707.60 88888.00 2014-02-27 13:04:33.125 058 12551.10 50.98 54707.60 88888.00 2014-02-27 13:04:33.250 058 12551.05 51.02 54707.62 88888.00 2014-02-27 13:04:33.375 058 12551.17 51.05 54707.62 88888.00 2014-02-27 13:04:33.500 058 12551.20 51.05 54707.60 88888.00 2014-02-27 13:04:33.625 058 12551.12 51.05 54707.62 88888.00 2014-02-27 13:04:33.750 058 12551.15 51.02 54707.62 88888.00 2014-02-27 13:04:33.875 058 12551.20 51.02 54707.65 88888.00 2014-02-27 13:04:34.000 058 12551.10 51.00 54707.60 88888.00 2014-02-27 13:04:34.125 058 12551.12 50.98 54707.60 88888.00 2014-02-27 13:04:34.250 058 12551.20 50.98 54707.62 88888.00 2014-02-27 13:04:34.375 058 12551.17 50.98 54707.60 88888.00 2014-02-27 13:04:34.500 058 12551.15 51.00 54707.60 88888.00 2014-02-27 13:04:34.625 058 12551.15 51.02 54707.65 88888.00 2014-02-27 13:04:34.750 058 12551.15 51.00 54707.62 88888.00 2014-02-27 13:04:34.875 058 12551.15 51.00 54707.60 88888.00 2014-02-27 13:04:35.000 058 12551.17 51.00 54707.55 88888.00 2014-02-27 13:04:35.125 058 12551.12 51.00 54707.57 88888.00 2014-02-27 13:04:35.250 058 12551.10 51.00 54707.60 88888.00 2014-02-27 13:04:35.375 058 12551.17 51.00 54707.60 88888.00 2014-02-27 13:04:35.500 058 12551.15 51.00 54707.60 88888.00 2014-02-27 13:04:35.625 058 12551.15 50.95 54707.57 88888.00 2014-02-27 13:04:35.750 058 12551.17 50.95 54707.57 88888.00 2014-02-27 13:04:35.875 058 12551.23 50.92 54707.60 88888.00 2014-02-27 13:04:36.000 058 12551.20 50.98 54707.60 88888.00 2014-02-27 13:04:36.125 058 12551.20 50.98 54707.60 88888.00 2014-02-27 13:04:36.250 058 12551.20 50.95 54707.57 88888.00 2014-02-27 13:04:36.375 058 12551.20 50.95 54707.55 88888.00 2014-02-27 13:04:36.500 058 12551.15 50.95 54707.55 88888.00 2014-02-27 13:04:36.625 058 12551.12 50.92 54707.57 88888.00 2014-02-27 13:04:36.750 058 12551.20 50.98 54707.60 88888.00 2014-02-27 13:04:36.875 058 12551.20 50.98 54707.60 88888.00 2014-02-27 13:04:37.000 058 12551.20 50.98 54707.60 88888.00 2014-02-27 13:04:37.125 058 12551.27 50.92 54707.57 88888.00 2014-02-27 13:04:37.250 058 12551.33 50.90 54707.57 88888.00 2014-02-27 13:04:37.375 058 12551.30 50.90 54707.57 88888.00 2014-02-27 13:04:37.500 058 12551.27 50.88 54707.55 88888.00 2014-02-27 13:04:37.625 058 12551.27 50.90 54707.55 88888.00 2014-02-27 13:04:37.750 058 12551.30 50.90 54707.55 88888.00 2014-02-27 13:04:37.875 058 12551.35 50.92 54707.57 88888.00 2014-02-27 13:04:38.000 058 12551.33 50.95 54707.57 88888.00 2014-02-27 13:04:38.125 058 12551.27 50.92 54707.55 88888.00 2014-02-27 13:04:38.250 058 12551.27 50.92 54707.55 88888.00 2014-02-27 13:04:38.375 058 12551.33 50.92 54707.57 88888.00 2014-02-27 13:04:38.500 058 12551.38 50.90 54707.57 88888.00 2014-02-27 13:04:38.625 058 12551.35 50.88 54707.55 88888.00 2014-02-27 13:04:38.750 058 12551.35 50.88 54707.55 88888.00 2014-02-27 13:04:38.875 058 12551.35 50.90 54707.55 88888.00 2014-02-27 13:04:39.000 058 12551.45 50.88 54707.57 88888.00 2014-02-27 13:04:39.125 058 12551.42 50.90 54707.57 88888.00 2014-02-27 13:04:39.250 058 12551.45 50.88 54707.57 88888.00 2014-02-27 13:04:39.375 058 12551.52 50.88 54707.60 88888.00 2014-02-27 13:04:39.500 058 12551.52 50.88 54707.60 88888.00 2014-02-27 13:04:39.625 058 12551.48 50.90 54707.57 88888.00 2014-02-27 13:04:39.750 058 12551.45 50.90 54707.57 88888.00 2014-02-27 13:04:39.875 058 12551.52 50.90 54707.55 88888.00 2014-02-27 13:04:40.000 058 12551.58 50.90 54707.55 88888.00 2014-02-27 13:04:40.125 058 12551.60 50.90 54707.55 88888.00 2014-02-27 13:04:40.250 058 12551.58 50.92 54707.55 88888.00 2014-02-27 13:04:40.375 058 12551.62 50.90 54707.55 88888.00 2014-02-27 13:04:40.500 058 12551.60 50.92 54707.57 88888.00 2014-02-27 13:04:40.625 058 12551.62 50.92 54707.57 88888.00 2014-02-27 13:04:40.750 058 12551.62 50.90 54707.55 88888.00 2014-02-27 13:04:40.875 058 12551.70 50.88 54707.55 88888.00 2014-02-27 13:04:41.000 058 12551.70 50.90 54707.53 88888.00 2014-02-27 13:04:41.125 058 12551.70 50.90 54707.55 88888.00 2014-02-27 13:04:41.250 058 12551.65 50.90 54707.55 88888.00 2014-02-27 13:04:41.375 058 12551.67 50.88 54707.53 88888.00 2014-02-27 13:04:41.500 058 12551.75 50.88 54707.53 88888.00 2014-02-27 13:04:41.625 058 12551.80 50.92 54707.55 88888.00 2014-02-27 13:04:41.750 058 12551.77 50.92 54707.55 88888.00 2014-02-27 13:04:41.875 058 12551.75 50.88 54707.50 88888.00 2014-02-27 13:04:42.000 058 12551.80 50.83 54707.50 88888.00 2014-02-27 13:04:42.125 058 12551.80 50.80 54707.53 88888.00 2014-02-27 13:04:42.250 058 12551.77 50.77 54707.53 88888.00 2014-02-27 13:04:42.375 058 12551.80 50.77 54707.50 88888.00 2014-02-27 13:04:42.500 058 12551.85 50.77 54707.47 88888.00 2014-02-27 13:04:42.625 058 12551.95 50.77 54707.47 88888.00 2014-02-27 13:04:42.750 058 12551.98 50.80 54707.50 88888.00 2014-02-27 13:04:42.875 058 12551.98 50.80 54707.47 88888.00 2014-02-27 13:04:43.000 058 12551.98 50.75 54707.47 88888.00 2014-02-27 13:04:43.125 058 12552.00 50.77 54707.47 88888.00 2014-02-27 13:04:43.250 058 12551.98 50.77 54707.45 88888.00 2014-02-27 13:04:43.375 058 12552.02 50.77 54707.43 88888.00 2014-02-27 13:04:43.500 058 12552.02 50.73 54707.43 88888.00 2014-02-27 13:04:43.625 058 12552.05 50.75 54707.45 88888.00 2014-02-27 13:04:43.750 058 12552.02 50.75 54707.43 88888.00 2014-02-27 13:04:43.875 058 12551.95 50.70 54707.43 88888.00 2014-02-27 13:04:44.000 058 12551.92 50.70 54707.40 88888.00 2014-02-27 13:04:44.125 058 12552.02 50.75 54707.45 88888.00 2014-02-27 13:04:44.250 058 12552.08 50.70 54707.47 88888.00 2014-02-27 13:04:44.375 058 12552.08 50.73 54707.43 88888.00 2014-02-27 13:04:44.500 058 12552.10 50.75 54707.45 88888.00 2014-02-27 13:04:44.625 058 12552.12 50.75 54707.45 88888.00 2014-02-27 13:04:44.750 058 12552.10 50.75 54707.45 88888.00 2014-02-27 13:04:44.875 058 12552.12 50.70 54707.45 88888.00 2014-02-27 13:04:45.000 058 12552.15 50.65 54707.45 88888.00 2014-02-27 13:04:45.125 058 12552.12 50.70 54707.43 88888.00 2014-02-27 13:04:45.250 058 12552.17 50.70 54707.43 88888.00 2014-02-27 13:04:45.375 058 12552.30 50.70 54707.45 88888.00 2014-02-27 13:04:45.500 058 12552.30 50.73 54707.43 88888.00 2014-02-27 13:04:45.625 058 12552.25 50.70 54707.40 88888.00 2014-02-27 13:04:45.750 058 12552.27 50.70 54707.40 88888.00 2014-02-27 13:04:45.875 058 12552.33 50.70 54707.40 88888.00 2014-02-27 13:04:46.000 058 12552.38 50.70 54707.38 88888.00 2014-02-27 13:04:46.125 058 12552.33 50.70 54707.40 88888.00 2014-02-27 13:04:46.250 058 12552.23 50.65 54707.43 88888.00 2014-02-27 13:04:46.375 058 12552.27 50.67 54707.40 88888.00 2014-02-27 13:04:46.500 058 12552.30 50.65 54707.38 88888.00 2014-02-27 13:04:46.625 058 12552.33 50.65 54707.38 88888.00 2014-02-27 13:04:46.750 058 12552.30 50.65 54707.38 88888.00 2014-02-27 13:04:46.875 058 12552.35 50.67 54707.38 88888.00 2014-02-27 13:04:47.000 058 12552.38 50.65 54707.38 88888.00 2014-02-27 13:04:47.125 058 12552.38 50.65 54707.38 88888.00 2014-02-27 13:04:47.250 058 12552.40 50.62 54707.40 88888.00 2014-02-27 13:04:47.375 058 12552.38 50.62 54707.38 88888.00 2014-02-27 13:04:47.500 058 12552.35 50.65 54707.38 88888.00 2014-02-27 13:04:47.625 058 12552.42 50.67 54707.40 88888.00 2014-02-27 13:04:47.750 058 12552.50 50.65 54707.40 88888.00 2014-02-27 13:04:47.875 058 12552.48 50.62 54707.38 88888.00 2014-02-27 13:04:48.000 058 12552.45 50.58 54707.35 88888.00 2014-02-27 13:04:48.125 058 12552.38 50.55 54707.38 88888.00 2014-02-27 13:04:48.250 058 12552.38 50.60 54707.40 88888.00 2014-02-27 13:04:48.375 058 12552.40 50.60 54707.40 88888.00 2014-02-27 13:04:48.500 058 12552.40 50.55 54707.40 88888.00 2014-02-27 13:04:48.625 058 12552.40 50.58 54707.40 88888.00 2014-02-27 13:04:48.750 058 12552.40 50.58 54707.40 88888.00 2014-02-27 13:04:48.875 058 12552.40 50.55 54707.35 88888.00 2014-02-27 13:04:49.000 058 12552.38 50.58 54707.35 88888.00 2014-02-27 13:04:49.125 058 12552.42 50.60 54707.40 88888.00 2014-02-27 13:04:49.250 058 12552.42 50.60 54707.38 88888.00 2014-02-27 13:04:49.375 058 12552.48 50.55 54707.35 88888.00 2014-02-27 13:04:49.500 058 12552.48 50.52 54707.35 88888.00 2014-02-27 13:04:49.625 058 12552.45 50.58 54707.35 88888.00 2014-02-27 13:04:49.750 058 12552.42 50.58 54707.38 88888.00 2014-02-27 13:04:49.875 058 12552.35 50.55 54707.35 88888.00 2014-02-27 13:04:50.000 058 12552.35 50.52 54707.32 88888.00 2014-02-27 13:04:50.125 058 12552.42 50.52 54707.32 88888.00 2014-02-27 13:04:50.250 058 12552.38 50.58 54707.38 88888.00 2014-02-27 13:04:50.375 058 12552.35 50.55 54707.38 88888.00 2014-02-27 13:04:50.500 058 12552.35 50.55 54707.38 88888.00 2014-02-27 13:04:50.625 058 12552.35 50.52 54707.35 88888.00 2014-02-27 13:04:50.750 058 12552.35 50.50 54707.35 88888.00 2014-02-27 13:04:50.875 058 12552.40 50.52 54707.38 88888.00 2014-02-27 13:04:51.000 058 12552.45 50.55 54707.38 88888.00 2014-02-27 13:04:51.125 058 12552.45 50.55 54707.38 88888.00 2014-02-27 13:04:51.250 058 12552.40 50.52 54707.35 88888.00 2014-02-27 13:04:51.375 058 12552.42 50.52 54707.38 88888.00 2014-02-27 13:04:51.500 058 12552.40 50.50 54707.38 88888.00 2014-02-27 13:04:51.625 058 12552.40 50.52 54707.38 88888.00 2014-02-27 13:04:51.750 058 12552.40 50.52 54707.35 88888.00 2014-02-27 13:04:51.875 058 12552.40 50.48 54707.38 88888.00 2014-02-27 13:04:52.000 058 12552.35 50.50 54707.32 88888.00 2014-02-27 13:04:52.125 058 12552.35 50.50 54707.32 88888.00 2014-02-27 13:04:52.250 058 12552.33 50.48 54707.35 88888.00 2014-02-27 13:04:52.375 058 12552.33 50.45 54707.35 88888.00 2014-02-27 13:04:52.500 058 12552.27 50.45 54707.35 88888.00 2014-02-27 13:04:52.625 058 12552.27 50.45 54707.35 88888.00 2014-02-27 13:04:52.750 058 12552.27 50.48 54707.40 88888.00 2014-02-27 13:04:52.875 058 12552.25 50.50 54707.38 88888.00 2014-02-27 13:04:53.000 058 12552.23 50.45 54707.32 88888.00 2014-02-27 13:04:53.125 058 12552.23 50.45 54707.32 88888.00 2014-02-27 13:04:53.250 058 12552.23 50.48 54707.38 88888.00 2014-02-27 13:04:53.375 058 12552.23 50.50 54707.38 88888.00 2014-02-27 13:04:53.500 058 12552.23 50.48 54707.38 88888.00 2014-02-27 13:04:53.625 058 12552.20 50.45 54707.35 88888.00 2014-02-27 13:04:53.750 058 12552.23 50.42 54707.35 88888.00 2014-02-27 13:04:53.875 058 12552.23 50.42 54707.35 88888.00 2014-02-27 13:04:54.000 058 12552.20 50.45 54707.35 88888.00 2014-02-27 13:04:54.125 058 12552.15 50.48 54707.35 88888.00 2014-02-27 13:04:54.250 058 12552.08 50.48 54707.40 88888.00 2014-02-27 13:04:54.375 058 12552.05 50.48 54707.40 88888.00 2014-02-27 13:04:54.500 058 12552.02 50.45 54707.40 88888.00 2014-02-27 13:04:54.625 058 12552.00 50.48 54707.38 88888.00 2014-02-27 13:04:54.750 058 12552.00 50.48 54707.38 88888.00 2014-02-27 13:04:54.875 058 12552.02 50.50 54707.38 88888.00 2014-02-27 13:04:55.000 058 12552.00 50.50 54707.38 88888.00 2014-02-27 13:04:55.125 058 12551.95 50.50 54707.43 88888.00 2014-02-27 13:04:55.250 058 12551.98 50.50 54707.43 88888.00 2014-02-27 13:04:55.375 058 12552.02 50.50 54707.40 88888.00 2014-02-27 13:04:55.500 058 12552.02 50.52 54707.40 88888.00 2014-02-27 13:04:55.625 058 12552.02 50.52 54707.40 88888.00 2014-02-27 13:04:55.750 058 12552.02 50.50 54707.43 88888.00 2014-02-27 13:04:55.875 058 12552.00 50.52 54707.40 88888.00 2014-02-27 13:04:56.000 058 12552.00 50.50 54707.38 88888.00 2014-02-27 13:04:56.125 058 12551.98 50.48 54707.40 88888.00 2014-02-27 13:04:56.250 058 12551.98 50.50 54707.43 88888.00 2014-02-27 13:04:56.375 058 12551.98 50.50 54707.40 88888.00 2014-02-27 13:04:56.500 058 12551.92 50.52 54707.40 88888.00 2014-02-27 13:04:56.625 058 12551.90 50.55 54707.43 88888.00 2014-02-27 13:04:56.750 058 12551.95 50.55 54707.43 88888.00 2014-02-27 13:04:56.875 058 12551.98 50.58 54707.43 88888.00 2014-02-27 13:04:57.000 058 12552.02 50.55 54707.43 88888.00 2014-02-27 13:04:57.125 058 12551.95 50.55 54707.43 88888.00 2014-02-27 13:04:57.250 058 12551.85 50.55 54707.40 88888.00 2014-02-27 13:04:57.375 058 12551.85 50.52 54707.40 88888.00 2014-02-27 13:04:57.500 058 12551.85 50.52 54707.40 88888.00 2014-02-27 13:04:57.625 058 12551.83 50.55 54707.43 88888.00 2014-02-27 13:04:57.750 058 12551.77 50.60 54707.45 88888.00 2014-02-27 13:04:57.875 058 12551.77 50.60 54707.43 88888.00 2014-02-27 13:04:58.000 058 12551.73 50.58 54707.40 88888.00 2014-02-27 13:04:58.125 058 12551.67 50.58 54707.40 88888.00 2014-02-27 13:04:58.250 058 12551.65 50.58 54707.40 88888.00 2014-02-27 13:04:58.375 058 12551.67 50.60 54707.43 88888.00 2014-02-27 13:04:58.500 058 12551.65 50.58 54707.45 88888.00 2014-02-27 13:04:58.625 058 12551.67 50.55 54707.43 88888.00 2014-02-27 13:04:58.750 058 12551.73 50.60 54707.45 88888.00 2014-02-27 13:04:58.875 058 12551.67 50.60 54707.45 88888.00 2014-02-27 13:04:59.000 058 12551.60 50.60 54707.45 88888.00 2014-02-27 13:04:59.125 058 12551.52 50.55 54707.43 88888.00 2014-02-27 13:04:59.250 058 12551.48 50.55 54707.45 88888.00 2014-02-27 13:04:59.375 058 12551.50 50.58 54707.43 88888.00 2014-02-27 13:04:59.500 058 12551.50 50.58 54707.43 88888.00 2014-02-27 13:04:59.625 058 12551.55 50.62 54707.43 88888.00 2014-02-27 13:04:59.750 058 12551.52 50.62 54707.45 88888.00 2014-02-27 13:04:59.875 058 12551.48 50.62 54707.45 88888.00 2014-02-27 13:05:00.000 058 12551.50 50.65 54707.47 88888.00 2014-02-27 13:05:00.125 058 12551.50 50.62 54707.47 88888.00 2014-02-27 13:05:00.250 058 12551.45 50.60 54707.47 88888.00 2014-02-27 13:05:00.375 058 12551.52 50.65 54707.45 88888.00 2014-02-27 13:05:00.500 058 12551.48 50.67 54707.45 88888.00 2014-02-27 13:05:00.625 058 12551.38 50.67 54707.45 88888.00 2014-02-27 13:05:00.750 058 12551.38 50.65 54707.45 88888.00 2014-02-27 13:05:00.875 058 12551.38 50.67 54707.47 88888.00 2014-02-27 13:05:01.000 058 12551.38 50.65 54707.45 88888.00 2014-02-27 13:05:01.125 058 12551.33 50.67 54707.47 88888.00 2014-02-27 13:05:01.250 058 12551.33 50.65 54707.47 88888.00 2014-02-27 13:05:01.375 058 12551.38 50.67 54707.50 88888.00 2014-02-27 13:05:01.500 058 12551.33 50.70 54707.50 88888.00 2014-02-27 13:05:01.625 058 12551.33 50.70 54707.53 88888.00 2014-02-27 13:05:01.750 058 12551.38 50.67 54707.53 88888.00 2014-02-27 13:05:01.875 058 12551.33 50.70 54707.53 88888.00 2014-02-27 13:05:02.000 058 12551.33 50.67 54707.47 88888.00 2014-02-27 13:05:02.125 058 12551.33 50.70 54707.50 88888.00 2014-02-27 13:05:02.250 058 12551.38 50.73 54707.53 88888.00 2014-02-27 13:05:02.375 058 12551.38 50.73 54707.53 88888.00 2014-02-27 13:05:02.500 058 12551.33 50.73 54707.53 88888.00 2014-02-27 13:05:02.625 058 12551.30 50.73 54707.50 88888.00 2014-02-27 13:05:02.750 058 12551.33 50.73 54707.47 88888.00 2014-02-27 13:05:02.875 058 12551.30 50.70 54707.50 88888.00 2014-02-27 13:05:03.000 058 12551.33 50.75 54707.47 88888.00 2014-02-27 13:05:03.125 058 12551.35 50.73 54707.50 88888.00 2014-02-27 13:05:03.250 058 12551.25 50.73 54707.50 88888.00 2014-02-27 13:05:03.375 058 12551.23 50.73 54707.47 88888.00 2014-02-27 13:05:03.500 058 12551.25 50.77 54707.47 88888.00 2014-02-27 13:05:03.625 058 12551.17 50.77 54707.53 88888.00 2014-02-27 13:05:03.750 058 12551.17 50.77 54707.53 88888.00 2014-02-27 13:05:03.875 058 12551.17 50.77 54707.53 88888.00 2014-02-27 13:05:04.000 058 12551.10 50.75 54707.53 88888.00 2014-02-27 13:05:04.125 058 12551.08 50.80 54707.55 88888.00 2014-02-27 13:05:04.250 058 12551.12 50.80 54707.57 88888.00 2014-02-27 13:05:04.375 058 12551.15 50.83 54707.57 88888.00 2014-02-27 13:05:04.500 058 12551.15 50.85 54707.55 88888.00 2014-02-27 13:05:04.625 058 12551.12 50.83 54707.53 88888.00 2014-02-27 13:05:04.750 058 12551.10 50.85 54707.55 88888.00 2014-02-27 13:05:04.875 058 12551.02 50.83 54707.55 88888.00 2014-02-27 13:05:05.000 058 12551.08 50.88 54707.55 88888.00 2014-02-27 13:05:05.125 058 12551.15 50.90 54707.50 88888.00 2014-02-27 13:05:05.250 058 12551.10 50.85 54707.50 88888.00 2014-02-27 13:05:05.375 058 12551.08 50.88 54707.47 88888.00 2014-02-27 13:05:05.500 058 12551.00 50.90 54707.50 88888.00 2014-02-27 13:05:05.625 058 12551.00 50.92 54707.53 88888.00 2014-02-27 13:05:05.750 058 12551.00 50.95 54707.50 88888.00 2014-02-27 13:05:05.875 058 12551.00 50.92 54707.55 88888.00 2014-02-27 13:05:06.000 058 12551.00 50.92 54707.53 88888.00 2014-02-27 13:05:06.125 058 12550.98 50.92 54707.53 88888.00 2014-02-27 13:05:06.250 058 12550.95 50.95 54707.53 88888.00 2014-02-27 13:05:06.375 058 12551.02 50.95 54707.55 88888.00 2014-02-27 13:05:06.500 058 12551.05 50.95 54707.53 88888.00 2014-02-27 13:05:06.625 058 12551.00 50.98 54707.50 88888.00 2014-02-27 13:05:06.750 058 12550.95 51.00 54707.53 88888.00 2014-02-27 13:05:06.875 058 12550.95 51.00 54707.53 88888.00 2014-02-27 13:05:07.000 058 12550.95 50.98 54707.50 88888.00 2014-02-27 13:05:07.125 058 12550.88 51.02 54707.53 88888.00 2014-02-27 13:05:07.250 058 12550.83 51.02 54707.53 88888.00 2014-02-27 13:05:07.375 058 12550.95 51.08 54707.55 88888.00 2014-02-27 13:05:07.500 058 12550.98 51.08 54707.57 88888.00 2014-02-27 13:05:07.625 058 12550.90 51.05 54707.53 88888.00 2014-02-27 13:05:07.750 058 12550.92 51.08 54707.53 88888.00 2014-02-27 13:05:07.875 058 12550.95 51.10 54707.50 88888.00 2014-02-27 13:05:08.000 058 12550.95 51.08 54707.53 88888.00 2014-02-27 13:05:08.125 058 12550.92 51.10 54707.53 88888.00 2014-02-27 13:05:08.250 058 12550.88 51.12 54707.53 88888.00 2014-02-27 13:05:08.375 058 12550.90 51.10 54707.53 88888.00 2014-02-27 13:05:08.500 058 12550.88 51.08 54707.50 88888.00 2014-02-27 13:05:08.625 058 12550.88 51.12 54707.50 88888.00 2014-02-27 13:05:08.750 058 12550.90 51.15 54707.53 88888.00 2014-02-27 13:05:08.875 058 12550.92 51.12 54707.50 88888.00 2014-02-27 13:05:09.000 058 12550.90 51.12 54707.47 88888.00 2014-02-27 13:05:09.125 058 12550.92 51.15 54707.50 88888.00 2014-02-27 13:05:09.250 058 12550.92 51.17 54707.53 88888.00 2014-02-27 13:05:09.375 058 12550.88 51.17 54707.50 88888.00 2014-02-27 13:05:09.500 058 12550.88 51.17 54707.50 88888.00 2014-02-27 13:05:09.625 058 12550.88 51.17 54707.50 88888.00 2014-02-27 13:05:09.750 058 12550.90 51.20 54707.50 88888.00 2014-02-27 13:05:09.875 058 12550.92 51.20 54707.50 88888.00 2014-02-27 13:05:10.000 058 12550.90 51.20 54707.47 88888.00 2014-02-27 13:05:10.125 058 12550.88 51.23 54707.50 88888.00 2014-02-27 13:05:10.250 058 12550.83 51.25 54707.53 88888.00 2014-02-27 13:05:10.375 058 12550.88 51.23 54707.53 88888.00 2014-02-27 13:05:10.500 058 12550.88 51.23 54707.53 88888.00 2014-02-27 13:05:10.625 058 12550.85 51.25 54707.50 88888.00 2014-02-27 13:05:10.750 058 12550.83 51.25 54707.50 88888.00 2014-02-27 13:05:10.875 058 12550.85 51.27 54707.53 88888.00 2014-02-27 13:05:11.000 058 12550.83 51.27 54707.50 88888.00 2014-02-27 13:05:11.125 058 12550.85 51.27 54707.50 88888.00 2014-02-27 13:05:11.250 058 12550.85 51.27 54707.47 88888.00 2014-02-27 13:05:11.375 058 12550.85 51.25 54707.50 88888.00 2014-02-27 13:05:11.500 058 12550.83 51.30 54707.50 88888.00 2014-02-27 13:05:11.625 058 12550.73 51.30 54707.47 88888.00 2014-02-27 13:05:11.750 058 12550.62 51.30 54707.45 88888.00 2014-02-27 13:05:11.875 058 12550.67 51.30 54707.45 88888.00 2014-02-27 13:05:12.000 058 12550.73 51.30 54707.45 88888.00 2014-02-27 13:05:12.125 058 12550.75 51.35 54707.47 88888.00 2014-02-27 13:05:12.250 058 12550.77 51.35 54707.50 88888.00 2014-02-27 13:05:12.375 058 12550.83 51.38 54707.50 88888.00 2014-02-27 13:05:12.500 058 12550.80 51.38 54707.50 88888.00 2014-02-27 13:05:12.625 058 12550.73 51.38 54707.45 88888.00 2014-02-27 13:05:12.750 058 12550.70 51.40 54707.47 88888.00 2014-02-27 13:05:12.875 058 12550.73 51.42 54707.47 88888.00 2014-02-27 13:05:13.000 058 12550.70 51.40 54707.47 88888.00 2014-02-27 13:05:13.125 058 12550.73 51.40 54707.47 88888.00 2014-02-27 13:05:13.250 058 12550.70 51.42 54707.45 88888.00 2014-02-27 13:05:13.375 058 12550.75 51.40 54707.45 88888.00 2014-02-27 13:05:13.500 058 12550.70 51.40 54707.47 88888.00 2014-02-27 13:05:13.625 058 12550.62 51.45 54707.45 88888.00 2014-02-27 13:05:13.750 058 12550.62 51.48 54707.47 88888.00 2014-02-27 13:05:13.875 058 12550.75 51.48 54707.47 88888.00 2014-02-27 13:05:14.000 058 12550.83 51.50 54707.45 88888.00 2014-02-27 13:05:14.125 058 12550.80 51.50 54707.43 88888.00 2014-02-27 13:05:14.250 058 12550.70 51.50 54707.45 88888.00 2014-02-27 13:05:14.375 058 12550.65 51.50 54707.45 88888.00 2014-02-27 13:05:14.500 058 12550.62 51.48 54707.43 88888.00 2014-02-27 13:05:14.625 058 12550.60 51.48 54707.43 88888.00 2014-02-27 13:05:14.750 058 12550.67 51.48 54707.45 88888.00 2014-02-27 13:05:14.875 058 12550.67 51.50 54707.43 88888.00 2014-02-27 13:05:15.000 058 12550.62 51.52 54707.43 88888.00 2014-02-27 13:05:15.125 058 12550.60 51.58 54707.43 88888.00 2014-02-27 13:05:15.250 058 12550.58 51.58 54707.43 88888.00 2014-02-27 13:05:15.375 058 12550.62 51.58 54707.43 88888.00 2014-02-27 13:05:15.500 058 12550.65 51.52 54707.40 88888.00 2014-02-27 13:05:15.625 058 12550.67 51.58 54707.40 88888.00 2014-02-27 13:05:15.750 058 12550.67 51.60 54707.43 88888.00 2014-02-27 13:05:15.875 058 12550.67 51.60 54707.43 88888.00 2014-02-27 13:05:16.000 058 12550.62 51.60 54707.40 88888.00 2014-02-27 13:05:16.125 058 12550.75 51.60 54707.40 88888.00 2014-02-27 13:05:16.250 058 12550.77 51.58 54707.38 88888.00 2014-02-27 13:05:16.375 058 12550.70 51.60 54707.35 88888.00 2014-02-27 13:05:16.500 058 12550.73 51.62 54707.38 88888.00 2014-02-27 13:05:16.625 058 12550.77 51.65 54707.38 88888.00 2014-02-27 13:05:16.750 058 12550.73 51.67 54707.38 88888.00 2014-02-27 13:05:16.875 058 12550.60 51.65 54707.38 88888.00 2014-02-27 13:05:17.000 058 12550.65 51.65 54707.38 88888.00 2014-02-27 13:05:17.125 058 12550.77 51.70 54707.38 88888.00 2014-02-27 13:05:17.250 058 12550.67 51.70 54707.38 88888.00 2014-02-27 13:05:17.375 058 12550.67 51.70 54707.38 88888.00 2014-02-27 13:05:17.500 058 12550.73 51.70 54707.38 88888.00 2014-02-27 13:05:17.625 058 12550.73 51.75 54707.35 88888.00 2014-02-27 13:05:17.750 058 12550.70 51.73 54707.35 88888.00 2014-02-27 13:05:17.875 058 12550.83 51.73 54707.35 88888.00 2014-02-27 13:05:18.000 058 12550.90 51.75 54707.38 88888.00 2014-02-27 13:05:18.125 058 12550.80 51.75 54707.35 88888.00 2014-02-27 13:05:18.250 058 12550.67 51.73 54707.32 88888.00 2014-02-27 13:05:18.375 058 12550.75 51.75 54707.30 88888.00 2014-02-27 13:05:18.500 058 12550.83 51.77 54707.32 88888.00 2014-02-27 13:05:18.625 058 12550.90 51.83 54707.38 88888.00 2014-02-27 13:05:18.750 058 12550.90 51.80 54707.40 88888.00 2014-02-27 13:05:18.875 058 12550.77 51.80 54707.32 88888.00 2014-02-27 13:05:19.000 058 12550.77 51.83 54707.30 88888.00 2014-02-27 13:05:19.125 058 12550.90 51.85 54707.35 88888.00 2014-02-27 13:05:19.250 058 12550.88 51.80 54707.35 88888.00 2014-02-27 13:05:19.375 058 12550.90 51.83 54707.30 88888.00 2014-02-27 13:05:19.500 058 12550.92 51.85 54707.30 88888.00 2014-02-27 13:05:19.625 058 12550.92 51.83 54707.28 88888.00 2014-02-27 13:05:19.750 058 12550.98 51.77 54707.28 88888.00 2014-02-27 13:05:19.875 058 12550.98 51.80 54707.25 88888.00 2014-02-27 13:05:20.000 058 12550.98 51.85 54707.28 88888.00 2014-02-27 13:05:20.125 058 12551.00 51.90 54707.28 88888.00 2014-02-27 13:05:20.250 058 12550.98 51.90 54707.30 88888.00 2014-02-27 13:05:20.375 058 12551.02 51.92 54707.28 88888.00 2014-02-27 13:05:20.500 058 12550.98 51.90 54707.28 88888.00 2014-02-27 13:05:20.625 058 12550.98 51.90 54707.25 88888.00 2014-02-27 13:05:20.750 058 12550.92 51.90 54707.25 88888.00 2014-02-27 13:05:20.875 058 12550.88 51.92 54707.25 88888.00 2014-02-27 13:05:21.000 058 12550.85 51.92 54707.25 88888.00 2014-02-27 13:05:21.125 058 12550.90 51.92 54707.25 88888.00 2014-02-27 13:05:21.250 058 12550.90 51.95 54707.25 88888.00 2014-02-27 13:05:21.375 058 12550.92 52.00 54707.22 88888.00 2014-02-27 13:05:21.500 058 12550.98 51.98 54707.22 88888.00 2014-02-27 13:05:21.625 058 12551.10 51.95 54707.22 88888.00 2014-02-27 13:05:21.750 058 12551.15 51.95 54707.22 88888.00 2014-02-27 13:05:21.875 058 12551.08 52.00 54707.25 88888.00 2014-02-27 13:05:22.000 058 12551.08 52.00 54707.22 88888.00 2014-02-27 13:05:22.125 058 12551.10 52.02 54707.22 88888.00 2014-02-27 13:05:22.250 058 12551.08 51.98 54707.22 88888.00 2014-02-27 13:05:22.375 058 12551.10 52.00 54707.22 88888.00 2014-02-27 13:05:22.500 058 12551.12 52.02 54707.22 88888.00 2014-02-27 13:05:22.625 058 12551.12 52.02 54707.22 88888.00 2014-02-27 13:05:22.750 058 12551.12 52.02 54707.20 88888.00 2014-02-27 13:05:22.875 058 12551.17 52.02 54707.22 88888.00 2014-02-27 13:05:23.000 058 12551.17 52.02 54707.22 88888.00 2014-02-27 13:05:23.125 058 12551.12 52.02 54707.22 88888.00 2014-02-27 13:05:23.250 058 12551.12 52.00 54707.20 88888.00 2014-02-27 13:05:23.375 058 12551.15 52.02 54707.20 88888.00 2014-02-27 13:05:23.500 058 12551.20 52.08 54707.22 88888.00 2014-02-27 13:05:23.625 058 12551.15 52.05 54707.20 88888.00 2014-02-27 13:05:23.750 058 12551.15 52.05 54707.18 88888.00 2014-02-27 13:05:23.875 058 12551.20 52.05 54707.18 88888.00 2014-02-27 13:05:24.000 058 12551.17 52.08 54707.18 88888.00 2014-02-27 13:05:24.125 058 12551.17 52.08 54707.18 88888.00 2014-02-27 13:05:24.250 058 12551.15 52.08 54707.18 88888.00 2014-02-27 13:05:24.375 058 12551.20 52.08 54707.15 88888.00 2014-02-27 13:05:24.500 058 12551.20 52.08 54707.15 88888.00 2014-02-27 13:05:24.625 058 12551.23 52.08 54707.15 88888.00 2014-02-27 13:05:24.750 058 12551.25 52.10 54707.18 88888.00 2014-02-27 13:05:24.875 058 12551.27 52.10 54707.15 88888.00 2014-02-27 13:05:25.000 058 12551.23 52.10 54707.12 88888.00 2014-02-27 13:05:25.125 058 12551.23 52.10 54707.18 88888.00 2014-02-27 13:05:25.250 058 12551.23 52.10 54707.15 88888.00 2014-02-27 13:05:25.375 058 12551.27 52.10 54707.12 88888.00 2014-02-27 13:05:25.500 058 12551.33 52.10 54707.15 88888.00 2014-02-27 13:05:25.625 058 12551.40 52.10 54707.15 88888.00 2014-02-27 13:05:25.750 058 12551.35 52.12 54707.18 88888.00 2014-02-27 13:05:25.875 058 12551.30 52.10 54707.15 88888.00 2014-02-27 13:05:26.000 058 12551.35 52.10 54707.12 88888.00 2014-02-27 13:05:26.125 058 12551.38 52.10 54707.12 88888.00 2014-02-27 13:05:26.250 058 12551.30 52.12 54707.10 88888.00 2014-02-27 13:05:26.375 058 12551.35 52.12 54707.12 88888.00 2014-02-27 13:05:26.500 058 12551.33 52.12 54707.15 88888.00 2014-02-27 13:05:26.625 058 12551.25 52.15 54707.18 88888.00 2014-02-27 13:05:26.750 058 12551.30 52.12 54707.15 88888.00 2014-02-27 13:05:26.875 058 12551.38 52.15 54707.10 88888.00 2014-02-27 13:05:27.000 058 12551.35 52.10 54707.10 88888.00 2014-02-27 13:05:27.125 058 12551.33 52.12 54707.12 88888.00 2014-02-27 13:05:27.250 058 12551.27 52.15 54707.15 88888.00 2014-02-27 13:05:27.375 058 12551.27 52.15 54707.10 88888.00 2014-02-27 13:05:27.500 058 12551.25 52.15 54707.12 88888.00 2014-02-27 13:05:27.625 058 12551.23 52.17 54707.12 88888.00 2014-02-27 13:05:27.750 058 12551.27 52.20 54707.12 88888.00 2014-02-27 13:05:27.875 058 12551.30 52.20 54707.07 88888.00 2014-02-27 13:05:28.000 058 12551.30 52.17 54707.07 88888.00 2014-02-27 13:05:28.125 058 12551.30 52.17 54707.03 88888.00 2014-02-27 13:05:28.250 058 12551.30 52.17 54707.07 88888.00 2014-02-27 13:05:28.375 058 12551.35 52.23 54707.07 88888.00 2014-02-27 13:05:28.500 058 12551.33 52.25 54707.10 88888.00 2014-02-27 13:05:28.625 058 12551.30 52.23 54707.10 88888.00 2014-02-27 13:05:28.750 058 12551.33 52.23 54707.05 88888.00 2014-02-27 13:05:28.875 058 12551.27 52.23 54707.05 88888.00 2014-02-27 13:05:29.000 058 12551.25 52.23 54707.05 88888.00 2014-02-27 13:05:29.125 058 12551.23 52.23 54707.10 88888.00 2014-02-27 13:05:29.250 058 12551.17 52.17 54707.07 88888.00 2014-02-27 13:05:29.375 058 12551.17 52.20 54707.10 88888.00 2014-02-27 13:05:29.500 058 12551.20 52.20 54707.05 88888.00 2014-02-27 13:05:29.625 058 12551.17 52.23 54707.05 88888.00 2014-02-27 13:05:29.750 058 12551.17 52.23 54707.07 88888.00 2014-02-27 13:05:29.875 058 12551.20 52.20 54707.07 88888.00 2014-02-27 13:05:30.000 058 12551.17 52.20 54707.07 88888.00 2014-02-27 13:05:30.125 058 12551.15 52.23 54707.07 88888.00 2014-02-27 13:05:30.250 058 12551.12 52.25 54707.07 88888.00 2014-02-27 13:05:30.375 058 12551.15 52.25 54707.07 88888.00 2014-02-27 13:05:30.500 058 12551.15 52.27 54707.10 88888.00 2014-02-27 13:05:30.625 058 12551.15 52.27 54707.10 88888.00 2014-02-27 13:05:30.750 058 12551.15 52.27 54707.10 88888.00 2014-02-27 13:05:30.875 058 12551.20 52.25 54707.10 88888.00 2014-02-27 13:05:31.000 058 12551.17 52.27 54707.12 88888.00 2014-02-27 13:05:31.125 058 12551.20 52.25 54707.12 88888.00 2014-02-27 13:05:31.250 058 12551.17 52.23 54707.10 88888.00 2014-02-27 13:05:31.375 058 12551.12 52.23 54707.05 88888.00 2014-02-27 13:05:31.500 058 12551.08 52.23 54707.07 88888.00 2014-02-27 13:05:31.625 058 12551.00 52.25 54707.07 88888.00 2014-02-27 13:05:31.750 058 12551.02 52.27 54707.10 88888.00 2014-02-27 13:05:31.875 058 12551.12 52.27 54707.10 88888.00 2014-02-27 13:05:32.000 058 12551.15 52.23 54707.05 88888.00 2014-02-27 13:05:32.125 058 12551.10 52.20 54707.03 88888.00 2014-02-27 13:05:32.250 058 12551.08 52.20 54707.07 88888.00 2014-02-27 13:05:32.375 058 12551.12 52.25 54707.07 88888.00 2014-02-27 13:05:32.500 058 12551.10 52.27 54707.05 88888.00 2014-02-27 13:05:32.625 058 12551.10 52.27 54707.07 88888.00 2014-02-27 13:05:32.750 058 12551.10 52.27 54707.10 88888.00 2014-02-27 13:05:32.875 058 12551.10 52.30 54707.10 88888.00 2014-02-27 13:05:33.000 058 12551.08 52.30 54707.07 88888.00 2014-02-27 13:05:33.125 058 12551.02 52.30 54707.12 88888.00 2014-02-27 13:05:33.250 058 12551.00 52.33 54707.12 88888.00 2014-02-27 13:05:33.375 058 12551.10 52.38 54707.12 88888.00 2014-02-27 13:05:33.500 058 12551.10 52.38 54707.10 88888.00 2014-02-27 13:05:33.625 058 12551.02 52.35 54707.07 88888.00 2014-02-27 13:05:33.750 058 12551.02 52.38 54707.10 88888.00 2014-02-27 13:05:33.875 058 12551.08 52.33 54707.07 88888.00 2014-02-27 13:05:34.000 058 12551.10 52.33 54707.07 88888.00 2014-02-27 13:05:34.125 058 12551.05 52.33 54707.07 88888.00 2014-02-27 13:05:34.250 058 12551.00 52.30 54707.07 88888.00 2014-02-27 13:05:34.375 058 12550.98 52.33 54707.07 88888.00 2014-02-27 13:05:34.500 058 12551.00 52.35 54707.10 88888.00 2014-02-27 13:05:34.625 058 12551.02 52.40 54707.15 88888.00 2014-02-27 13:05:34.750 058 12551.00 52.38 54707.12 88888.00 2014-02-27 13:05:34.875 058 12550.90 52.35 54707.07 88888.00 2014-02-27 13:05:35.000 058 12550.85 52.33 54707.07 88888.00 2014-02-27 13:05:35.125 058 12550.85 52.33 54707.10 88888.00 2014-02-27 13:05:35.250 058 12550.83 52.38 54707.12 88888.00 2014-02-27 13:05:35.375 058 12550.83 52.35 54707.10 88888.00 2014-02-27 13:05:35.500 058 12550.80 52.40 54707.10 88888.00 2014-02-27 13:05:35.625 058 12550.77 52.40 54707.12 88888.00 2014-02-27 13:05:35.750 058 12550.73 52.38 54707.10 88888.00 2014-02-27 13:05:35.875 058 12550.75 52.38 54707.10 88888.00 2014-02-27 13:05:36.000 058 12550.73 52.38 54707.12 88888.00 2014-02-27 13:05:36.125 058 12550.73 52.42 54707.12 88888.00 2014-02-27 13:05:36.250 058 12550.70 52.40 54707.12 88888.00 2014-02-27 13:05:36.375 058 12550.75 52.40 54707.10 88888.00 2014-02-27 13:05:36.500 058 12550.73 52.40 54707.10 88888.00 2014-02-27 13:05:36.625 058 12550.67 52.42 54707.10 88888.00 2014-02-27 13:05:36.750 058 12550.67 52.42 54707.12 88888.00 2014-02-27 13:05:36.875 058 12550.67 52.48 54707.12 88888.00 2014-02-27 13:05:37.000 058 12550.62 52.45 54707.10 88888.00 2014-02-27 13:05:37.125 058 12550.55 52.42 54707.10 88888.00 2014-02-27 13:05:37.250 058 12550.48 52.40 54707.10 88888.00 2014-02-27 13:05:37.375 058 12550.48 52.42 54707.15 88888.00 2014-02-27 13:05:37.500 058 12550.52 52.45 54707.15 88888.00 2014-02-27 13:05:37.625 058 12550.55 52.45 54707.15 88888.00 2014-02-27 13:05:37.750 058 12550.55 52.45 54707.12 88888.00 2014-02-27 13:05:37.875 058 12550.55 52.50 54707.15 88888.00 2014-02-27 13:05:38.000 058 12550.52 52.50 54707.12 88888.00 2014-02-27 13:05:38.125 058 12550.52 52.50 54707.15 88888.00 2014-02-27 13:05:38.250 058 12550.50 52.52 54707.15 88888.00 2014-02-27 13:05:38.375 058 12550.45 52.55 54707.15 88888.00 2014-02-27 13:05:38.500 058 12550.42 52.50 54707.15 88888.00 2014-02-27 13:05:38.625 058 12550.42 52.52 54707.15 88888.00 2014-02-27 13:05:38.750 058 12550.42 52.52 54707.15 88888.00 2014-02-27 13:05:38.875 058 12550.48 52.55 54707.15 88888.00 2014-02-27 13:05:39.000 058 12550.40 52.52 54707.12 88888.00 2014-02-27 13:05:39.125 058 12550.30 52.52 54707.15 88888.00 2014-02-27 13:05:39.250 058 12550.25 52.52 54707.18 88888.00 2014-02-27 13:05:39.375 058 12550.35 52.55 54707.18 88888.00 2014-02-27 13:05:39.500 058 12550.33 52.58 54707.18 88888.00 2014-02-27 13:05:39.625 058 12550.30 52.55 54707.18 88888.00 2014-02-27 13:05:39.750 058 12550.30 52.58 54707.18 88888.00 2014-02-27 13:05:39.875 058 12550.35 52.60 54707.18 88888.00 2014-02-27 13:05:40.000 058 12550.33 52.60 54707.15 88888.00 2014-02-27 13:05:40.125 058 12550.25 52.62 54707.18 88888.00 2014-02-27 13:05:40.250 058 12550.23 52.60 54707.20 88888.00 2014-02-27 13:05:40.375 058 12550.25 52.60 54707.20 88888.00 2014-02-27 13:05:40.500 058 12550.25 52.58 54707.18 88888.00 2014-02-27 13:05:40.625 058 12550.23 52.58 54707.18 88888.00 2014-02-27 13:05:40.750 058 12550.17 52.60 54707.20 88888.00 2014-02-27 13:05:40.875 058 12550.15 52.60 54707.20 88888.00 2014-02-27 13:05:41.000 058 12550.15 52.62 54707.18 88888.00 2014-02-27 13:05:41.125 058 12550.08 52.62 54707.20 88888.00 2014-02-27 13:05:41.250 058 12550.02 52.60 54707.20 88888.00 2014-02-27 13:05:41.375 058 12550.05 52.62 54707.20 88888.00 2014-02-27 13:05:41.500 058 12550.05 52.65 54707.20 88888.00 2014-02-27 13:05:41.625 058 12550.05 52.62 54707.20 88888.00 2014-02-27 13:05:41.750 058 12549.98 52.65 54707.20 88888.00 2014-02-27 13:05:41.875 058 12549.92 52.67 54707.25 88888.00 2014-02-27 13:05:42.000 058 12549.90 52.67 54707.20 88888.00 2014-02-27 13:05:42.125 058 12549.90 52.67 54707.20 88888.00 2014-02-27 13:05:42.250 058 12549.90 52.67 54707.22 88888.00 2014-02-27 13:05:42.375 058 12550.00 52.70 54707.25 88888.00 2014-02-27 13:05:42.500 058 12549.95 52.70 54707.25 88888.00 2014-02-27 13:05:42.625 058 12549.95 52.70 54707.25 88888.00 2014-02-27 13:05:42.750 058 12549.95 52.75 54707.22 88888.00 2014-02-27 13:05:42.875 058 12549.95 52.75 54707.22 88888.00 2014-02-27 13:05:43.000 058 12549.95 52.73 54707.18 88888.00 2014-02-27 13:05:43.125 058 12549.88 52.73 54707.20 88888.00 2014-02-27 13:05:43.250 058 12549.77 52.73 54707.22 88888.00 2014-02-27 13:05:43.375 058 12549.80 52.77 54707.22 88888.00 2014-02-27 13:05:43.500 058 12549.85 52.77 54707.25 88888.00 2014-02-27 13:05:43.625 058 12549.88 52.80 54707.25 88888.00 2014-02-27 13:05:43.750 058 12549.80 52.80 54707.22 88888.00 2014-02-27 13:05:43.875 058 12549.73 52.80 54707.22 88888.00 2014-02-27 13:05:44.000 058 12549.70 52.77 54707.22 88888.00 2014-02-27 13:05:44.125 058 12549.73 52.80 54707.22 88888.00 2014-02-27 13:05:44.250 058 12549.67 52.85 54707.22 88888.00 2014-02-27 13:05:44.375 058 12549.65 52.85 54707.22 88888.00 2014-02-27 13:05:44.500 058 12549.62 52.83 54707.20 88888.00 2014-02-27 13:05:44.625 058 12549.65 52.85 54707.20 88888.00 2014-02-27 13:05:44.750 058 12549.67 52.85 54707.20 88888.00 2014-02-27 13:05:44.875 058 12549.67 52.83 54707.18 88888.00 2014-02-27 13:05:45.000 058 12549.65 52.80 54707.20 88888.00 2014-02-27 13:05:45.125 058 12549.67 52.83 54707.22 88888.00 2014-02-27 13:05:45.250 058 12549.65 52.85 54707.25 88888.00 2014-02-27 13:05:45.375 058 12549.62 52.88 54707.22 88888.00 2014-02-27 13:05:45.500 058 12549.62 52.88 54707.22 88888.00 2014-02-27 13:05:45.625 058 12549.70 52.90 54707.25 88888.00 2014-02-27 13:05:45.750 058 12549.73 52.88 54707.20 88888.00 2014-02-27 13:05:45.875 058 12549.70 52.90 54707.22 88888.00 2014-02-27 13:05:46.000 058 12549.65 52.88 54707.22 88888.00 2014-02-27 13:05:46.125 058 12549.60 52.90 54707.22 88888.00 2014-02-27 13:05:46.250 058 12549.58 52.92 54707.22 88888.00 2014-02-27 13:05:46.375 058 12549.62 52.92 54707.22 88888.00 2014-02-27 13:05:46.500 058 12549.62 52.92 54707.22 88888.00 2014-02-27 13:05:46.625 058 12549.65 52.92 54707.22 88888.00 2014-02-27 13:05:46.750 058 12549.60 52.92 54707.20 88888.00 2014-02-27 13:05:46.875 058 12549.55 52.92 54707.22 88888.00 2014-02-27 13:05:47.000 058 12549.52 52.95 54707.20 88888.00 2014-02-27 13:05:47.125 058 12549.48 52.98 54707.22 88888.00 2014-02-27 13:05:47.250 058 12549.38 52.92 54707.20 88888.00 2014-02-27 13:05:47.375 058 12549.42 52.95 54707.20 88888.00 2014-02-27 13:05:47.500 058 12549.48 53.00 54707.22 88888.00 2014-02-27 13:05:47.625 058 12549.50 53.00 54707.22 88888.00 2014-02-27 13:05:47.750 058 12549.45 53.02 54707.22 88888.00 2014-02-27 13:05:47.875 058 12549.45 53.02 54707.25 88888.00 2014-02-27 13:05:48.000 058 12549.50 53.02 54707.25 88888.00 2014-02-27 13:05:48.125 058 12549.45 53.02 54707.25 88888.00 2014-02-27 13:05:48.250 058 12549.40 53.05 54707.25 88888.00 2014-02-27 13:05:48.375 058 12549.50 53.05 54707.25 88888.00 2014-02-27 13:05:48.500 058 12549.48 53.02 54707.22 88888.00 2014-02-27 13:05:48.625 058 12549.45 53.05 54707.22 88888.00 2014-02-27 13:05:48.750 058 12549.42 53.05 54707.22 88888.00 2014-02-27 13:05:48.875 058 12549.42 53.08 54707.22 88888.00 2014-02-27 13:05:49.000 058 12549.48 53.10 54707.22 88888.00 2014-02-27 13:05:49.125 058 12549.48 53.10 54707.20 88888.00 2014-02-27 13:05:49.250 058 12549.45 53.05 54707.20 88888.00 2014-02-27 13:05:49.375 058 12549.45 53.10 54707.20 88888.00 2014-02-27 13:05:49.500 058 12549.52 53.15 54707.22 88888.00 2014-02-27 13:05:49.625 058 12549.58 53.17 54707.22 88888.00 2014-02-27 13:05:49.750 058 12549.52 53.12 54707.22 88888.00 2014-02-27 13:05:49.875 058 12549.50 53.12 54707.20 88888.00 2014-02-27 13:05:50.000 058 12549.52 53.15 54707.20 88888.00 2014-02-27 13:05:50.125 058 12549.52 53.15 54707.22 88888.00 2014-02-27 13:05:50.250 058 12549.38 53.12 54707.20 88888.00 2014-02-27 13:05:50.375 058 12549.40 53.17 54707.20 88888.00 2014-02-27 13:05:50.500 058 12549.50 53.20 54707.20 88888.00 2014-02-27 13:05:50.625 058 12549.58 53.20 54707.20 88888.00 2014-02-27 13:05:50.750 058 12549.60 53.23 54707.18 88888.00 2014-02-27 13:05:50.875 058 12549.62 53.23 54707.15 88888.00 2014-02-27 13:05:51.000 058 12549.62 53.23 54707.15 88888.00 2014-02-27 13:05:51.125 058 12549.70 53.25 54707.15 88888.00 2014-02-27 13:05:51.250 058 12549.62 53.25 54707.18 88888.00 2014-02-27 13:05:51.375 058 12549.60 53.25 54707.18 88888.00 2014-02-27 13:05:51.500 058 12549.55 53.25 54707.18 88888.00 2014-02-27 13:05:51.625 058 12549.60 53.25 54707.18 88888.00 2014-02-27 13:05:51.750 058 12549.65 53.25 54707.15 88888.00 2014-02-27 13:05:51.875 058 12549.58 53.25 54707.15 88888.00 2014-02-27 13:05:52.000 058 12549.58 53.27 54707.15 88888.00 2014-02-27 13:05:52.125 058 12549.62 53.33 54707.18 88888.00 2014-02-27 13:05:52.250 058 12549.65 53.30 54707.12 88888.00 2014-02-27 13:05:52.375 058 12549.67 53.30 54707.12 88888.00 2014-02-27 13:05:52.500 058 12549.62 53.27 54707.15 88888.00 2014-02-27 13:05:52.625 058 12549.62 53.33 54707.18 88888.00 2014-02-27 13:05:52.750 058 12549.62 53.35 54707.15 88888.00 2014-02-27 13:05:52.875 058 12549.60 53.35 54707.12 88888.00 2014-02-27 13:05:53.000 058 12549.60 53.35 54707.10 88888.00 2014-02-27 13:05:53.125 058 12549.62 53.35 54707.07 88888.00 2014-02-27 13:05:53.250 058 12549.70 53.35 54707.10 88888.00 2014-02-27 13:05:53.375 058 12549.77 53.42 54707.10 88888.00 2014-02-27 13:05:53.500 058 12549.88 53.42 54707.12 88888.00 2014-02-27 13:05:53.625 058 12549.83 53.40 54707.10 88888.00 2014-02-27 13:05:53.750 058 12549.77 53.40 54707.07 88888.00 2014-02-27 13:05:53.875 058 12549.77 53.42 54707.07 88888.00 2014-02-27 13:05:54.000 058 12549.80 53.40 54707.05 88888.00 2014-02-27 13:05:54.125 058 12549.83 53.40 54707.05 88888.00 2014-02-27 13:05:54.250 058 12549.88 53.42 54707.05 88888.00 2014-02-27 13:05:54.375 058 12549.88 53.45 54707.03 88888.00 2014-02-27 13:05:54.500 058 12549.88 53.45 54707.03 88888.00 2014-02-27 13:05:54.625 058 12549.88 53.48 54707.05 88888.00 2014-02-27 13:05:54.750 058 12549.92 53.48 54707.05 88888.00 2014-02-27 13:05:54.875 058 12549.98 53.48 54707.03 88888.00 2014-02-27 13:05:55.000 058 12550.02 53.42 54707.00 88888.00 2014-02-27 13:05:55.125 058 12550.00 53.45 54707.00 88888.00 2014-02-27 13:05:55.250 058 12549.95 53.48 54707.03 88888.00 2014-02-27 13:05:55.375 058 12550.02 53.48 54707.03 88888.00 2014-02-27 13:05:55.500 058 12550.08 53.50 54707.00 88888.00 2014-02-27 13:05:55.625 058 12550.08 53.48 54707.00 88888.00 2014-02-27 13:05:55.750 058 12550.08 53.50 54706.97 88888.00 2014-02-27 13:05:55.875 058 12550.10 53.50 54706.97 88888.00 2014-02-27 13:05:56.000 058 12550.17 53.52 54706.97 88888.00 2014-02-27 13:05:56.125 058 12550.20 53.55 54707.03 88888.00 2014-02-27 13:05:56.250 058 12550.15 53.52 54707.03 88888.00 2014-02-27 13:05:56.375 058 12550.20 53.52 54706.97 88888.00 2014-02-27 13:05:56.500 058 12550.23 53.55 54706.97 88888.00 2014-02-27 13:05:56.625 058 12550.30 53.58 54706.97 88888.00 2014-02-27 13:05:56.750 058 12550.33 53.55 54706.95 88888.00 2014-02-27 13:05:56.875 058 12550.30 53.55 54706.95 88888.00 2014-02-27 13:05:57.000 058 12550.33 53.55 54706.95 88888.00 2014-02-27 13:05:57.125 058 12550.35 53.58 54706.93 88888.00 2014-02-27 13:05:57.250 058 12550.27 53.55 54706.95 88888.00 2014-02-27 13:05:57.375 058 12550.27 53.55 54706.93 88888.00 2014-02-27 13:05:57.500 058 12550.35 53.58 54706.95 88888.00 2014-02-27 13:05:57.625 058 12550.40 53.58 54706.97 88888.00 2014-02-27 13:05:57.750 058 12550.45 53.60 54706.95 88888.00 2014-02-27 13:05:57.875 058 12550.42 53.58 54706.93 88888.00 2014-02-27 13:05:58.000 058 12550.42 53.58 54706.90 88888.00 2014-02-27 13:05:58.125 058 12550.48 53.60 54706.93 88888.00 2014-02-27 13:05:58.250 058 12550.52 53.58 54706.90 88888.00 2014-02-27 13:05:58.375 058 12550.55 53.60 54706.90 88888.00 2014-02-27 13:05:58.500 058 12550.52 53.60 54706.90 88888.00 2014-02-27 13:05:58.625 058 12550.55 53.55 54706.85 88888.00 2014-02-27 13:05:58.750 058 12550.55 53.58 54706.85 88888.00 2014-02-27 13:05:58.875 058 12550.60 53.58 54706.85 88888.00 2014-02-27 13:05:59.000 058 12550.65 53.58 54706.82 88888.00 2014-02-27 13:05:59.125 058 12550.62 53.58 54706.82 88888.00 2014-02-27 13:05:59.250 058 12550.58 53.60 54706.82 88888.00 2014-02-27 13:05:59.375 058 12550.60 53.60 54706.85 88888.00 2014-02-27 13:05:59.500 058 12550.67 53.60 54706.90 88888.00 2014-02-27 13:05:59.625 058 12550.73 53.60 54706.85 88888.00 2014-02-27 13:05:59.750 058 12550.77 53.58 54706.82 88888.00 2014-02-27 13:05:59.875 058 12550.80 53.58 54706.80 88888.00 2014-02-27 13:06:00.000 058 12550.80 53.58 54706.80 88888.00 2014-02-27 13:06:00.125 058 12550.85 53.62 54706.80 88888.00 2014-02-27 13:06:00.250 058 12550.80 53.60 54706.80 88888.00 2014-02-27 13:06:00.375 058 12550.83 53.58 54706.80 88888.00 2014-02-27 13:06:00.500 058 12550.80 53.58 54706.80 88888.00 2014-02-27 13:06:00.625 058 12550.77 53.55 54706.80 88888.00 2014-02-27 13:06:00.750 058 12550.85 53.60 54706.78 88888.00 2014-02-27 13:06:00.875 058 12550.92 53.60 54706.75 88888.00 2014-02-27 13:06:01.000 058 12550.90 53.60 54706.78 88888.00 2014-02-27 13:06:01.125 058 12550.88 53.60 54706.78 88888.00 2014-02-27 13:06:01.250 058 12550.90 53.62 54706.78 88888.00 2014-02-27 13:06:01.375 058 12550.92 53.60 54706.75 88888.00 2014-02-27 13:06:01.500 058 12550.95 53.60 54706.78 88888.00 2014-02-27 13:06:01.625 058 12550.98 53.60 54706.72 88888.00 2014-02-27 13:06:01.750 058 12550.98 53.60 54706.75 88888.00 2014-02-27 13:06:01.875 058 12551.02 53.60 54706.75 88888.00 2014-02-27 13:06:02.000 058 12551.05 53.60 54706.72 88888.00 2014-02-27 13:06:02.125 058 12551.05 53.58 54706.72 88888.00 2014-02-27 13:06:02.250 058 12550.98 53.55 54706.75 88888.00 2014-02-27 13:06:02.375 058 12551.02 53.62 54706.72 88888.00 2014-02-27 13:06:02.500 058 12551.02 53.60 54706.72 88888.00 2014-02-27 13:06:02.625 058 12551.10 53.60 54706.70 88888.00 2014-02-27 13:06:02.750 058 12551.15 53.60 54706.72 88888.00 2014-02-27 13:06:02.875 058 12551.12 53.60 54706.70 88888.00 2014-02-27 13:06:03.000 058 12551.10 53.58 54706.70 88888.00 2014-02-27 13:06:03.125 058 12551.10 53.58 54706.70 88888.00 2014-02-27 13:06:03.250 058 12551.10 53.58 54706.72 88888.00 2014-02-27 13:06:03.375 058 12551.15 53.58 54706.68 88888.00 2014-02-27 13:06:03.500 058 12551.17 53.58 54706.62 88888.00 2014-02-27 13:06:03.625 058 12551.17 53.60 54706.65 88888.00 2014-02-27 13:06:03.750 058 12551.17 53.55 54706.68 88888.00 2014-02-27 13:06:03.875 058 12551.20 53.58 54706.68 88888.00 2014-02-27 13:06:04.000 058 12551.17 53.60 54706.65 88888.00 2014-02-27 13:06:04.125 058 12551.17 53.60 54706.65 88888.00 2014-02-27 13:06:04.250 058 12551.15 53.58 54706.65 88888.00 2014-02-27 13:06:04.375 058 12551.23 53.55 54706.68 88888.00 2014-02-27 13:06:04.500 058 12551.23 53.58 54706.65 88888.00 2014-02-27 13:06:04.625 058 12551.30 53.60 54706.68 88888.00 2014-02-27 13:06:04.750 058 12551.33 53.58 54706.68 88888.00 2014-02-27 13:06:04.875 058 12551.27 53.55 54706.68 88888.00 2014-02-27 13:06:05.000 058 12551.23 53.55 54706.62 88888.00 2014-02-27 13:06:05.125 058 12551.23 53.55 54706.65 88888.00 2014-02-27 13:06:05.250 058 12551.23 53.55 54706.68 88888.00 2014-02-27 13:06:05.375 058 12551.27 53.55 54706.62 88888.00 2014-02-27 13:06:05.500 058 12551.23 53.55 54706.65 88888.00 2014-02-27 13:06:05.625 058 12551.17 53.52 54706.65 88888.00 2014-02-27 13:06:05.750 058 12551.20 53.52 54706.68 88888.00 2014-02-27 13:06:05.875 058 12551.23 53.52 54706.65 88888.00 2014-02-27 13:06:06.000 058 12551.30 53.52 54706.60 88888.00 2014-02-27 13:06:06.125 058 12551.30 53.55 54706.62 88888.00 2014-02-27 13:06:06.250 058 12551.27 53.52 54706.62 88888.00 2014-02-27 13:06:06.375 058 12551.25 53.52 54706.62 88888.00 2014-02-27 13:06:06.500 058 12551.20 53.50 54706.60 88888.00 2014-02-27 13:06:06.625 058 12551.20 53.48 54706.60 88888.00 2014-02-27 13:06:06.750 058 12551.20 53.50 54706.60 88888.00 2014-02-27 13:06:06.875 058 12551.23 53.50 54706.65 88888.00 2014-02-27 13:06:07.000 058 12551.23 53.50 54706.62 88888.00 2014-02-27 13:06:07.125 058 12551.20 53.50 54706.65 88888.00 2014-02-27 13:06:07.250 058 12551.15 53.48 54706.68 88888.00 2014-02-27 13:06:07.375 058 12551.20 53.48 54706.62 88888.00 2014-02-27 13:06:07.500 058 12551.20 53.48 54706.62 88888.00 2014-02-27 13:06:07.625 058 12551.23 53.48 54706.65 88888.00 2014-02-27 13:06:07.750 058 12551.20 53.48 54706.68 88888.00 2014-02-27 13:06:07.875 058 12551.15 53.45 54706.65 88888.00 2014-02-27 13:06:08.000 058 12551.15 53.45 54706.62 88888.00 2014-02-27 13:06:08.125 058 12551.15 53.45 54706.62 88888.00 2014-02-27 13:06:08.250 058 12551.10 53.40 54706.62 88888.00 2014-02-27 13:06:08.375 058 12551.08 53.42 54706.68 88888.00 2014-02-27 13:06:08.500 058 12551.05 53.40 54706.68 88888.00 2014-02-27 13:06:08.625 058 12551.08 53.40 54706.65 88888.00 2014-02-27 13:06:08.750 058 12551.12 53.38 54706.62 88888.00 2014-02-27 13:06:08.875 058 12551.15 53.35 54706.62 88888.00 2014-02-27 13:06:09.000 058 12551.17 53.33 54706.60 88888.00 2014-02-27 13:06:09.125 058 12551.20 53.35 54706.62 88888.00 2014-02-27 13:06:09.250 058 12551.15 53.35 54706.62 88888.00 2014-02-27 13:06:09.375 058 12551.15 53.33 54706.62 88888.00 2014-02-27 13:06:09.500 058 12551.15 53.33 54706.68 88888.00 2014-02-27 13:06:09.625 058 12551.10 53.33 54706.70 88888.00 2014-02-27 13:06:09.750 058 12551.08 53.33 54706.70 88888.00 2014-02-27 13:06:09.875 058 12551.10 53.30 54706.65 88888.00 2014-02-27 13:06:10.000 058 12551.12 53.30 54706.60 88888.00 2014-02-27 13:06:10.125 058 12551.12 53.27 54706.62 88888.00 2014-02-27 13:06:10.250 058 12551.02 53.27 54706.68 88888.00 2014-02-27 13:06:10.375 058 12551.08 53.33 54706.70 88888.00 2014-02-27 13:06:10.500 058 12551.10 53.33 54706.70 88888.00 2014-02-27 13:06:10.625 058 12551.02 53.30 54706.68 88888.00 2014-02-27 13:06:10.750 058 12550.98 53.27 54706.70 88888.00 2014-02-27 13:06:10.875 058 12551.00 53.25 54706.68 88888.00 2014-02-27 13:06:11.000 058 12551.05 53.23 54706.68 88888.00 2014-02-27 13:06:11.125 058 12550.98 53.17 54706.70 88888.00 2014-02-27 13:06:11.250 058 12550.90 53.17 54706.72 88888.00 2014-02-27 13:06:11.375 058 12550.92 53.23 54706.72 88888.00 2014-02-27 13:06:11.500 058 12550.92 53.23 54706.70 88888.00 2014-02-27 13:06:11.625 058 12550.95 53.23 54706.72 88888.00 2014-02-27 13:06:11.750 058 12550.90 53.15 54706.70 88888.00 2014-02-27 13:06:11.875 058 12550.90 53.15 54706.72 88888.00 2014-02-27 13:06:12.000 058 12550.88 53.15 54706.70 88888.00 2014-02-27 13:06:12.125 058 12550.92 53.15 54706.75 88888.00 2014-02-27 13:06:12.250 058 12550.98 53.12 54706.72 88888.00 2014-02-27 13:06:12.375 058 12551.00 53.12 54706.72 88888.00 2014-02-27 13:06:12.500 058 12550.90 53.10 54706.70 88888.00 2014-02-27 13:06:12.625 058 12550.80 53.12 54706.70 88888.00 2014-02-27 13:06:12.750 058 12550.75 53.12 54706.70 88888.00 2014-02-27 13:06:12.875 058 12550.75 53.12 54706.70 88888.00 2014-02-27 13:06:13.000 058 12550.83 53.10 54706.72 88888.00 2014-02-27 13:06:13.125 058 12550.83 53.10 54706.75 88888.00 2014-02-27 13:06:13.250 058 12550.80 53.05 54706.75 88888.00 2014-02-27 13:06:13.375 058 12550.80 53.10 54706.75 88888.00 2014-02-27 13:06:13.500 058 12550.77 53.08 54706.78 88888.00 2014-02-27 13:06:13.625 058 12550.73 53.05 54706.78 88888.00 2014-02-27 13:06:13.750 058 12550.70 53.05 54706.82 88888.00 2014-02-27 13:06:13.875 058 12550.70 53.08 54706.80 88888.00 2014-02-27 13:06:14.000 058 12550.67 53.08 54706.78 88888.00 2014-02-27 13:06:14.125 058 12550.65 53.05 54706.80 88888.00 2014-02-27 13:06:14.250 058 12550.65 53.00 54706.82 88888.00 2014-02-27 13:06:14.375 058 12550.67 53.02 54706.82 88888.00 2014-02-27 13:06:14.500 058 12550.62 53.05 54706.82 88888.00 2014-02-27 13:06:14.625 058 12550.60 53.02 54706.82 88888.00 2014-02-27 13:06:14.750 058 12550.60 53.00 54706.82 88888.00 2014-02-27 13:06:14.875 058 12550.62 53.02 54706.85 88888.00 2014-02-27 13:06:15.000 058 12550.60 53.00 54706.80 88888.00 2014-02-27 13:06:15.125 058 12550.60 52.98 54706.80 88888.00 2014-02-27 13:06:15.250 058 12550.52 52.98 54706.82 88888.00 2014-02-27 13:06:15.375 058 12550.52 52.98 54706.82 88888.00 2014-02-27 13:06:15.500 058 12550.52 53.00 54706.85 88888.00 2014-02-27 13:06:15.625 058 12550.50 52.98 54706.85 88888.00 2014-02-27 13:06:15.750 058 12550.48 52.98 54706.80 88888.00 2014-02-27 13:06:15.875 058 12550.45 52.95 54706.80 88888.00 2014-02-27 13:06:16.000 058 12550.50 52.92 54706.85 88888.00 2014-02-27 13:06:16.125 058 12550.48 52.92 54706.88 88888.00 2014-02-27 13:06:16.250 058 12550.45 52.92 54706.85 88888.00 2014-02-27 13:06:16.375 058 12550.48 52.95 54706.88 88888.00 2014-02-27 13:06:16.500 058 12550.45 52.98 54706.90 88888.00 2014-02-27 13:06:16.625 058 12550.48 52.98 54706.90 88888.00 2014-02-27 13:06:16.750 058 12550.48 52.95 54706.85 88888.00 2014-02-27 13:06:16.875 058 12550.45 52.92 54706.85 88888.00 2014-02-27 13:06:17.000 058 12550.42 52.92 54706.85 88888.00 2014-02-27 13:06:17.125 058 12550.45 52.92 54706.88 88888.00 2014-02-27 13:06:17.250 058 12550.40 52.88 54706.88 88888.00 2014-02-27 13:06:17.375 058 12550.38 52.88 54706.88 88888.00 2014-02-27 13:06:17.500 058 12550.42 52.88 54706.88 88888.00 2014-02-27 13:06:17.625 058 12550.42 52.88 54706.90 88888.00 2014-02-27 13:06:17.750 058 12550.40 52.92 54706.88 88888.00 2014-02-27 13:06:17.875 058 12550.38 52.92 54706.90 88888.00 2014-02-27 13:06:18.000 058 12550.35 52.92 54706.90 88888.00 2014-02-27 13:06:18.125 058 12550.27 52.88 54706.88 88888.00 2014-02-27 13:06:18.250 058 12550.25 52.90 54706.93 88888.00 2014-02-27 13:06:18.375 058 12550.30 52.92 54706.95 88888.00 2014-02-27 13:06:18.500 058 12550.27 52.95 54706.95 88888.00 2014-02-27 13:06:18.625 058 12550.25 52.92 54706.93 88888.00 2014-02-27 13:06:18.750 058 12550.30 52.90 54706.93 88888.00 2014-02-27 13:06:18.875 058 12550.30 52.92 54706.93 88888.00 2014-02-27 13:06:19.000 058 12550.17 52.95 54706.90 88888.00 2014-02-27 13:06:19.125 058 12550.05 52.90 54706.93 88888.00 2014-02-27 13:06:19.250 058 12550.05 52.90 54706.97 88888.00 2014-02-27 13:06:19.375 058 12550.10 52.92 54706.95 88888.00 2014-02-27 13:06:19.500 058 12550.08 52.95 54706.95 88888.00 2014-02-27 13:06:19.625 058 12550.08 52.90 54706.93 88888.00 2014-02-27 13:06:19.750 058 12550.12 52.90 54706.95 88888.00 2014-02-27 13:06:19.875 058 12550.10 52.92 54706.95 88888.00 2014-02-27 13:06:20.000 058 12550.05 52.92 54706.93 88888.00 2014-02-27 13:06:20.125 058 12550.02 52.92 54706.95 88888.00 2014-02-27 13:06:20.250 058 12549.95 52.88 54706.97 88888.00 2014-02-27 13:06:20.375 058 12549.95 52.88 54706.95 88888.00 2014-02-27 13:06:20.500 058 12549.92 52.88 54706.97 88888.00 2014-02-27 13:06:20.625 058 12549.90 52.90 54706.95 88888.00 2014-02-27 13:06:20.750 058 12549.92 52.90 54706.97 88888.00 2014-02-27 13:06:20.875 058 12549.92 52.92 54707.00 88888.00 2014-02-27 13:06:21.000 058 12549.85 52.90 54706.97 88888.00 2014-02-27 13:06:21.125 058 12549.85 52.90 54707.00 88888.00 2014-02-27 13:06:21.250 058 12549.83 52.90 54707.00 88888.00 2014-02-27 13:06:21.375 058 12549.83 52.92 54707.00 88888.00 2014-02-27 13:06:21.500 058 12549.77 52.92 54707.00 88888.00 2014-02-27 13:06:21.625 058 12549.77 52.90 54706.95 88888.00 2014-02-27 13:06:21.750 058 12549.70 52.90 54706.97 88888.00 2014-02-27 13:06:21.875 058 12549.70 52.90 54707.00 88888.00 2014-02-27 13:06:22.000 058 12549.75 52.88 54706.97 88888.00 2014-02-27 13:06:22.125 058 12549.73 52.90 54706.97 88888.00 2014-02-27 13:06:22.250 058 12549.75 52.95 54706.97 88888.00 2014-02-27 13:06:22.375 058 12549.73 52.92 54707.00 88888.00 2014-02-27 13:06:22.500 058 12549.70 52.90 54707.00 88888.00 2014-02-27 13:06:22.625 058 12549.70 52.92 54707.00 88888.00 2014-02-27 13:06:22.750 058 12549.70 52.92 54707.00 88888.00 2014-02-27 13:06:22.875 058 12549.62 52.90 54707.05 88888.00 2014-02-27 13:06:23.000 058 12549.62 52.92 54707.03 88888.00 2014-02-27 13:06:23.125 058 12549.65 52.92 54707.00 88888.00 2014-02-27 13:06:23.250 058 12549.62 52.90 54707.03 88888.00 2014-02-27 13:06:23.375 058 12549.65 52.92 54707.03 88888.00 2014-02-27 13:06:23.500 058 12549.62 52.92 54707.05 88888.00 2014-02-27 13:06:23.625 058 12549.60 52.92 54707.07 88888.00 2014-02-27 13:06:23.750 058 12549.60 52.92 54707.03 88888.00 2014-02-27 13:06:23.875 058 12549.58 52.92 54707.03 88888.00 2014-02-27 13:06:24.000 058 12549.58 52.88 54707.00 88888.00 2014-02-27 13:06:24.125 058 12549.55 52.90 54707.03 88888.00 2014-02-27 13:06:24.250 058 12549.52 52.92 54707.07 88888.00 2014-02-27 13:06:24.375 058 12549.50 52.92 54707.10 88888.00 2014-02-27 13:06:24.500 058 12549.50 52.95 54707.12 88888.00 2014-02-27 13:06:24.625 058 12549.60 52.98 54707.07 88888.00 2014-02-27 13:06:24.750 058 12549.60 52.98 54707.07 88888.00 2014-02-27 13:06:24.875 058 12549.55 52.95 54707.07 88888.00 2014-02-27 13:06:25.000 058 12549.55 52.98 54707.07 88888.00 2014-02-27 13:06:25.125 058 12549.50 52.98 54707.12 88888.00 2014-02-27 13:06:25.250 058 12549.48 52.98 54707.10 88888.00 2014-02-27 13:06:25.375 058 12549.48 52.98 54707.05 88888.00 2014-02-27 13:06:25.500 058 12549.50 52.95 54707.07 88888.00 2014-02-27 13:06:25.625 058 12549.55 53.00 54707.07 88888.00 2014-02-27 13:06:25.750 058 12549.55 53.00 54707.07 88888.00 2014-02-27 13:06:25.875 058 12549.48 53.00 54707.07 88888.00 2014-02-27 13:06:26.000 058 12549.42 53.00 54707.07 88888.00 2014-02-27 13:06:26.125 058 12549.45 52.98 54707.07 88888.00 2014-02-27 13:06:26.250 058 12549.40 52.98 54707.10 88888.00 2014-02-27 13:06:26.375 058 12549.40 52.98 54707.05 88888.00 2014-02-27 13:06:26.500 058 12549.40 52.98 54707.03 88888.00 2014-02-27 13:06:26.625 058 12549.42 53.00 54707.05 88888.00 2014-02-27 13:06:26.750 058 12549.45 52.98 54707.05 88888.00 2014-02-27 13:06:26.875 058 12549.48 53.00 54707.07 88888.00 2014-02-27 13:06:27.000 058 12549.50 53.05 54707.05 88888.00 2014-02-27 13:06:27.125 058 12549.50 53.05 54707.07 88888.00 2014-02-27 13:06:27.250 058 12549.42 53.00 54707.10 88888.00 2014-02-27 13:06:27.375 058 12549.42 53.00 54707.07 88888.00 2014-02-27 13:06:27.500 058 12549.45 53.00 54707.03 88888.00 2014-02-27 13:06:27.625 058 12549.48 53.00 54707.03 88888.00 2014-02-27 13:06:27.750 058 12549.48 53.00 54707.05 88888.00 2014-02-27 13:06:27.875 058 12549.38 53.00 54707.07 88888.00 2014-02-27 13:06:28.000 058 12549.38 53.02 54707.07 88888.00 2014-02-27 13:06:28.125 058 12549.45 53.02 54707.10 88888.00 2014-02-27 13:06:28.250 058 12549.42 53.02 54707.10 88888.00 2014-02-27 13:06:28.375 058 12549.40 53.02 54707.07 88888.00 2014-02-27 13:06:28.500 058 12549.40 53.02 54707.10 88888.00 2014-02-27 13:06:28.625 058 12549.42 53.02 54707.10 88888.00 2014-02-27 13:06:28.750 058 12549.45 53.05 54707.07 88888.00 2014-02-27 13:06:28.875 058 12549.45 53.05 54707.07 88888.00 2014-02-27 13:06:29.000 058 12549.45 53.02 54707.07 88888.00 2014-02-27 13:06:29.125 058 12549.45 53.02 54707.10 88888.00 2014-02-27 13:06:29.250 058 12549.35 53.02 54707.07 88888.00 2014-02-27 13:06:29.375 058 12549.35 53.10 54707.05 88888.00 2014-02-27 13:06:29.500 058 12549.33 53.08 54707.03 88888.00 2014-02-27 13:06:29.625 058 12549.30 53.05 54707.05 88888.00 2014-02-27 13:06:29.750 058 12549.35 53.08 54707.05 88888.00 2014-02-27 13:06:29.875 058 12549.40 53.12 54707.07 88888.00 2014-02-27 13:06:30.000 058 12549.35 53.10 54707.03 88888.00 2014-02-27 13:06:30.125 058 12549.38 53.08 54707.05 88888.00 2014-02-27 13:06:30.250 058 12549.40 53.10 54707.05 88888.00 2014-02-27 13:06:30.375 058 12549.42 53.10 54707.05 88888.00 2014-02-27 13:06:30.500 058 12549.42 53.10 54707.05 88888.00 2014-02-27 13:06:30.625 058 12549.38 53.08 54707.05 88888.00 2014-02-27 13:06:30.750 058 12549.35 53.08 54707.05 88888.00 2014-02-27 13:06:30.875 058 12549.33 53.08 54707.05 88888.00 2014-02-27 13:06:31.000 058 12549.33 53.08 54707.05 88888.00 2014-02-27 13:06:31.125 058 12549.40 53.08 54707.05 88888.00 2014-02-27 13:06:31.250 058 12549.48 53.05 54707.07 88888.00 2014-02-27 13:06:31.375 058 12549.50 53.05 54707.05 88888.00 2014-02-27 13:06:31.500 058 12549.48 53.08 54707.03 88888.00 2014-02-27 13:06:31.625 058 12549.50 53.08 54707.03 88888.00 2014-02-27 13:06:31.750 058 12549.52 53.08 54707.03 88888.00 2014-02-27 13:06:31.875 058 12549.40 53.08 54706.97 88888.00 2014-02-27 13:06:32.000 058 12549.35 53.08 54706.97 88888.00 2014-02-27 13:06:32.125 058 12549.40 53.10 54707.00 88888.00 2014-02-27 13:06:32.250 058 12549.40 53.10 54707.05 88888.00 2014-02-27 13:06:32.375 058 12549.42 53.10 54707.05 88888.00 2014-02-27 13:06:32.500 058 12549.40 53.08 54707.03 88888.00 2014-02-27 13:06:32.625 058 12549.38 53.08 54707.05 88888.00 2014-02-27 13:06:32.750 058 12549.40 53.08 54707.00 88888.00 2014-02-27 13:06:32.875 058 12549.42 53.08 54706.97 88888.00 2014-02-27 13:06:33.000 058 12549.45 53.05 54707.00 88888.00 2014-02-27 13:06:33.125 058 12549.45 53.05 54707.00 88888.00 2014-02-27 13:06:33.250 058 12549.45 53.05 54707.00 88888.00 2014-02-27 13:06:33.375 058 12549.45 53.08 54707.03 88888.00 2014-02-27 13:06:33.500 058 12549.42 53.08 54707.00 88888.00 2014-02-27 13:06:33.625 058 12549.48 53.05 54707.03 88888.00 2014-02-27 13:06:33.750 058 12549.58 53.05 54707.05 88888.00 2014-02-27 13:06:33.875 058 12549.58 53.10 54707.07 88888.00 2014-02-27 13:06:34.000 058 12549.55 53.08 54707.05 88888.00 2014-02-27 13:06:34.125 058 12549.55 53.02 54707.03 88888.00 2014-02-27 13:06:34.250 058 12549.55 53.02 54707.05 88888.00 2014-02-27 13:06:34.375 058 12549.62 53.10 54707.07 88888.00 2014-02-27 13:06:34.500 058 12549.67 53.08 54707.05 88888.00 2014-02-27 13:06:34.625 058 12549.67 53.02 54706.97 88888.00 2014-02-27 13:06:34.750 058 12549.67 53.05 54706.97 88888.00 2014-02-27 13:06:34.875 058 12549.73 53.05 54707.00 88888.00 2014-02-27 13:06:35.000 058 12549.67 53.08 54706.97 88888.00 2014-02-27 13:06:35.125 058 12549.67 53.08 54707.00 88888.00 2014-02-27 13:06:35.250 058 12549.67 53.00 54707.00 88888.00 2014-02-27 13:06:35.375 058 12549.70 53.00 54706.97 88888.00 2014-02-27 13:06:35.500 058 12549.62 53.02 54706.95 88888.00 2014-02-27 13:06:35.625 058 12549.67 53.02 54707.00 88888.00 2014-02-27 13:06:35.750 058 12549.75 53.02 54707.03 88888.00 2014-02-27 13:06:35.875 058 12549.77 53.08 54707.00 88888.00 2014-02-27 13:06:36.000 058 12549.70 53.10 54706.97 88888.00 2014-02-27 13:06:36.125 058 12549.65 53.08 54707.00 88888.00 2014-02-27 13:06:36.250 058 12549.70 53.05 54707.03 88888.00 2014-02-27 13:06:36.375 058 12549.73 53.05 54707.00 88888.00 2014-02-27 13:06:36.500 058 12549.77 53.08 54706.97 88888.00 2014-02-27 13:06:36.625 058 12549.77 53.08 54706.97 88888.00 2014-02-27 13:06:36.750 058 12549.75 53.05 54706.97 88888.00 2014-02-27 13:06:36.875 058 12549.83 53.05 54707.00 88888.00 2014-02-27 13:06:37.000 058 12549.85 53.08 54707.00 88888.00 2014-02-27 13:06:37.125 058 12549.80 53.05 54707.00 88888.00 2014-02-27 13:06:37.250 058 12549.80 53.08 54707.00 88888.00 2014-02-27 13:06:37.375 058 12549.88 53.08 54706.97 88888.00 2014-02-27 13:06:37.500 058 12549.92 53.02 54706.95 88888.00 2014-02-27 13:06:37.625 058 12549.98 53.02 54706.95 88888.00 2014-02-27 13:06:37.750 058 12549.90 53.05 54706.95 88888.00 2014-02-27 13:06:37.875 058 12549.75 53.05 54706.97 88888.00 2014-02-27 13:06:38.000 058 12549.80 53.00 54706.95 88888.00 2014-02-27 13:06:38.125 058 12549.88 53.00 54706.95 88888.00 2014-02-27 13:06:38.250 058 12549.85 52.98 54706.97 88888.00 2014-02-27 13:06:38.375 058 12549.85 53.00 54706.95 88888.00 2014-02-27 13:06:38.500 058 12549.75 53.00 54706.95 88888.00 2014-02-27 13:06:38.625 058 12549.75 53.00 54706.95 88888.00 2014-02-27 13:06:38.750 058 12549.73 52.98 54706.95 88888.00 2014-02-27 13:06:38.875 058 12549.77 52.98 54706.97 88888.00 2014-02-27 13:06:39.000 058 12549.85 52.95 54706.93 88888.00 2014-02-27 13:06:39.125 058 12549.85 52.98 54706.90 88888.00 2014-02-27 13:06:39.250 058 12549.80 52.92 54706.90 88888.00 2014-02-27 13:06:39.375 058 12549.85 52.95 54706.93 88888.00 2014-02-27 13:06:39.500 058 12549.92 52.92 54706.93 88888.00 2014-02-27 13:06:39.625 058 12549.98 52.92 54706.93 88888.00 2014-02-27 13:06:39.750 058 12549.92 52.92 54706.93 88888.00 2014-02-27 13:06:39.875 058 12549.88 52.90 54706.88 88888.00 2014-02-27 13:06:40.000 058 12549.88 52.88 54706.90 88888.00 2014-02-27 13:06:40.125 058 12549.92 52.90 54706.90 88888.00 2014-02-27 13:06:40.250 058 12550.00 52.90 54706.90 88888.00 2014-02-27 13:06:40.375 058 12550.05 52.90 54706.88 88888.00 2014-02-27 13:06:40.500 058 12550.00 52.90 54706.88 88888.00 2014-02-27 13:06:40.625 058 12549.95 52.90 54706.88 88888.00 2014-02-27 13:06:40.750 058 12549.92 52.88 54706.85 88888.00 2014-02-27 13:06:40.875 058 12549.98 52.88 54706.88 88888.00 2014-02-27 13:06:41.000 058 12550.02 52.88 54706.88 88888.00 2014-02-27 13:06:41.125 058 12550.00 52.88 54706.88 88888.00 2014-02-27 13:06:41.250 058 12549.90 52.85 54706.85 88888.00 2014-02-27 13:06:41.375 058 12549.95 52.88 54706.85 88888.00 2014-02-27 13:06:41.500 058 12549.98 52.88 54706.85 88888.00 2014-02-27 13:06:41.625 058 12550.00 52.88 54706.85 88888.00 2014-02-27 13:06:41.750 058 12549.98 52.83 54706.88 88888.00 2014-02-27 13:06:41.875 058 12550.05 52.80 54706.88 88888.00 2014-02-27 13:06:42.000 058 12550.02 52.77 54706.88 88888.00 2014-02-27 13:06:42.125 058 12550.00 52.80 54706.88 88888.00 2014-02-27 13:06:42.250 058 12550.02 52.80 54706.90 88888.00 2014-02-27 13:06:42.375 058 12550.08 52.80 54706.90 88888.00 2014-02-27 13:06:42.500 058 12550.15 52.77 54706.85 88888.00 2014-02-27 13:06:42.625 058 12550.15 52.77 54706.85 88888.00 2014-02-27 13:06:42.750 058 12550.08 52.80 54706.82 88888.00 2014-02-27 13:06:42.875 058 12550.00 52.80 54706.85 88888.00 2014-02-27 13:06:43.000 058 12550.02 52.80 54706.85 88888.00 2014-02-27 13:06:43.125 058 12549.95 52.75 54706.85 88888.00 2014-02-27 13:06:43.250 058 12549.95 52.70 54706.85 88888.00 2014-02-27 13:06:43.375 058 12550.08 52.73 54706.85 88888.00 2014-02-27 13:06:43.500 058 12550.15 52.73 54706.88 88888.00 2014-02-27 13:06:43.625 058 12550.20 52.75 54706.85 88888.00 2014-02-27 13:06:43.750 058 12550.17 52.75 54706.85 88888.00 2014-02-27 13:06:43.875 058 12550.17 52.75 54706.90 88888.00 2014-02-27 13:06:44.000 058 12550.20 52.75 54706.88 88888.00 2014-02-27 13:06:44.125 058 12550.20 52.73 54706.88 88888.00 2014-02-27 13:06:44.250 058 12550.15 52.70 54706.88 88888.00 2014-02-27 13:06:44.375 058 12550.15 52.70 54706.85 88888.00 2014-02-27 13:06:44.500 058 12550.10 52.70 54706.85 88888.00 2014-02-27 13:06:44.625 058 12550.20 52.67 54706.88 88888.00 2014-02-27 13:06:44.750 058 12550.30 52.67 54706.88 88888.00 2014-02-27 13:06:44.875 058 12550.27 52.65 54706.85 88888.00 2014-02-27 13:06:45.000 058 12550.27 52.65 54706.85 88888.00 2014-02-27 13:06:45.125 058 12550.33 52.65 54706.85 88888.00 2014-02-27 13:06:45.250 058 12550.33 52.65 54706.85 88888.00 2014-02-27 13:06:45.375 058 12550.35 52.70 54706.85 88888.00 2014-02-27 13:06:45.500 058 12550.38 52.70 54706.80 88888.00 2014-02-27 13:06:45.625 058 12550.33 52.67 54706.82 88888.00 2014-02-27 13:06:45.750 058 12550.25 52.65 54706.82 88888.00 2014-02-27 13:06:45.875 058 12550.25 52.65 54706.82 88888.00 2014-02-27 13:06:46.000 058 12550.23 52.62 54706.82 88888.00 2014-02-27 13:06:46.125 058 12550.25 52.62 54706.80 88888.00 2014-02-27 13:06:46.250 058 12550.33 52.65 54706.82 88888.00 2014-02-27 13:06:46.375 058 12550.35 52.62 54706.80 88888.00 2014-02-27 13:06:46.500 058 12550.45 52.62 54706.82 88888.00 2014-02-27 13:06:46.625 058 12550.48 52.62 54706.82 88888.00 2014-02-27 13:06:46.750 058 12550.45 52.65 54706.80 88888.00 2014-02-27 13:06:46.875 058 12550.50 52.62 54706.78 88888.00 2014-02-27 13:06:47.000 058 12550.42 52.60 54706.75 88888.00 2014-02-27 13:06:47.125 058 12550.42 52.58 54706.78 88888.00 2014-02-27 13:06:47.250 058 12550.42 52.60 54706.75 88888.00 2014-02-27 13:06:47.375 058 12550.42 52.60 54706.78 88888.00 2014-02-27 13:06:47.500 058 12550.48 52.60 54706.80 88888.00 2014-02-27 13:06:47.625 058 12550.45 52.60 54706.78 88888.00 2014-02-27 13:06:47.750 058 12550.42 52.55 54706.78 88888.00 2014-02-27 13:06:47.875 058 12550.42 52.58 54706.80 88888.00 2014-02-27 13:06:48.000 058 12550.42 52.55 54706.78 88888.00 2014-02-27 13:06:48.125 058 12550.45 52.58 54706.78 88888.00 2014-02-27 13:06:48.250 058 12550.45 52.58 54706.78 88888.00 2014-02-27 13:06:48.375 058 12550.48 52.55 54706.75 88888.00 2014-02-27 13:06:48.500 058 12550.45 52.55 54706.78 88888.00 2014-02-27 13:06:48.625 058 12550.50 52.55 54706.78 88888.00 2014-02-27 13:06:48.750 058 12550.52 52.60 54706.80 88888.00 2014-02-27 13:06:48.875 058 12550.48 52.60 54706.80 88888.00 2014-02-27 13:06:49.000 058 12550.42 52.58 54706.75 88888.00 2014-02-27 13:06:49.125 058 12550.42 52.55 54706.75 88888.00 2014-02-27 13:06:49.250 058 12550.48 52.52 54706.80 88888.00 2014-02-27 13:06:49.375 058 12550.50 52.55 54706.75 88888.00 2014-02-27 13:06:49.500 058 12550.52 52.55 54706.75 88888.00 2014-02-27 13:06:49.625 058 12550.52 52.55 54706.78 88888.00 2014-02-27 13:06:49.750 058 12550.48 52.55 54706.75 88888.00 2014-02-27 13:06:49.875 058 12550.48 52.52 54706.78 88888.00 2014-02-27 13:06:50.000 058 12550.52 52.50 54706.75 88888.00 2014-02-27 13:06:50.125 058 12550.52 52.55 54706.75 88888.00 2014-02-27 13:06:50.250 058 12550.45 52.52 54706.75 88888.00 2014-02-27 13:06:50.375 058 12549.95 52.90 54707.15 88888.00 2014-02-27 13:06:50.500 058 12549.95 52.90 54707.12 88888.00 2014-02-27 13:06:50.625 058 12549.92 52.90 54707.15 88888.00 2014-02-27 13:06:50.750 058 12549.92 52.92 54707.15 88888.00 2014-02-27 13:06:50.875 058 12549.98 52.90 54707.15 88888.00 2014-02-27 13:06:51.000 058 12550.02 52.85 54707.15 88888.00 2014-02-27 13:06:51.125 058 12550.08 52.88 54707.15 88888.00 2014-02-27 13:06:51.250 058 12550.00 52.90 54707.15 88888.00 2014-02-27 13:06:51.375 058 12550.55 52.50 54706.78 88888.00 2014-02-27 13:06:51.500 058 12550.58 52.50 54706.78 88888.00 2014-02-27 13:06:51.625 058 12550.58 52.45 54706.75 88888.00 2014-02-27 13:06:51.750 058 12550.60 52.45 54706.75 88888.00 2014-02-27 13:06:51.875 058 12550.55 52.48 54706.75 88888.00 2014-02-27 13:06:52.000 058 12550.50 52.48 54706.75 88888.00 2014-02-27 13:06:52.125 058 12550.45 52.45 54706.78 88888.00 2014-02-27 13:06:52.250 058 12550.45 52.45 54706.78 88888.00 2014-02-27 13:06:52.375 058 12550.48 52.48 54706.78 88888.00 2014-02-27 13:06:52.500 058 12550.48 52.48 54706.75 88888.00 2014-02-27 13:06:52.625 058 12550.42 52.48 54706.75 88888.00 2014-02-27 13:06:52.750 058 12550.38 52.45 54706.72 88888.00 2014-02-27 13:06:52.875 058 12550.35 52.42 54706.75 88888.00 2014-02-27 13:06:53.000 058 12550.40 52.42 54706.72 88888.00 2014-02-27 13:06:53.125 058 12550.50 52.42 54706.75 88888.00 2014-02-27 13:06:53.250 058 12550.50 52.42 54706.78 88888.00 2014-02-27 13:06:53.375 058 12550.50 52.45 54706.78 88888.00 2014-02-27 13:06:53.500 058 12550.48 52.45 54706.78 88888.00 2014-02-27 13:06:53.625 058 12550.42 52.42 54706.78 88888.00 2014-02-27 13:06:53.750 058 12550.42 52.40 54706.75 88888.00 2014-02-27 13:06:53.875 058 12550.45 52.42 54706.78 88888.00 2014-02-27 13:06:54.000 058 12550.45 52.42 54706.72 88888.00 2014-02-27 13:06:54.125 058 12550.42 52.42 54706.75 88888.00 2014-02-27 13:06:54.250 058 12550.42 52.38 54706.75 88888.00 2014-02-27 13:06:54.375 058 12550.48 52.40 54706.75 88888.00 2014-02-27 13:06:54.500 058 12550.50 52.42 54706.78 88888.00 2014-02-27 13:06:54.625 058 12550.50 52.40 54706.78 88888.00 2014-02-27 13:06:54.750 058 12550.45 52.38 54706.75 88888.00 2014-02-27 13:06:54.875 058 12550.40 52.42 54706.72 88888.00 2014-02-27 13:06:55.000 058 12550.40 52.42 54706.72 88888.00 2014-02-27 13:06:55.125 058 12550.38 52.42 54706.72 88888.00 2014-02-27 13:06:55.250 058 12550.38 52.40 54706.75 88888.00 2014-02-27 13:06:55.375 058 12550.45 52.42 54706.72 88888.00 2014-02-27 13:06:55.500 058 12550.55 52.48 54706.75 88888.00 2014-02-27 13:06:55.625 058 12550.55 52.42 54706.75 88888.00 2014-02-27 13:06:55.750 058 12550.48 52.40 54706.75 88888.00 2014-02-27 13:06:55.875 058 12550.38 52.40 54706.72 88888.00 2014-02-27 13:06:56.000 058 12550.40 52.40 54706.70 88888.00 2014-02-27 13:06:56.125 058 12550.50 52.40 54706.78 88888.00 2014-02-27 13:06:56.250 058 12550.35 52.35 54706.70 88888.00 2014-02-27 13:06:56.375 058 12550.33 52.33 54706.68 88888.00 2014-02-27 13:06:56.500 058 12550.42 52.38 54706.75 88888.00 2014-02-27 13:06:56.625 058 12550.52 52.42 54706.78 88888.00 2014-02-27 13:06:56.750 058 12550.48 52.42 54706.75 88888.00 2014-02-27 13:06:56.875 058 12550.42 52.40 54706.78 88888.00 2014-02-27 13:06:57.000 058 12550.33 52.40 54706.70 88888.00 2014-02-27 13:06:57.125 058 12550.20 52.38 54706.70 88888.00 2014-02-27 13:06:57.250 058 12550.20 52.40 54706.75 88888.00 2014-02-27 13:06:57.375 058 12550.30 52.45 54706.75 88888.00 2014-02-27 13:06:57.500 058 12550.30 52.42 54706.78 88888.00 2014-02-27 13:06:57.625 058 12550.25 52.45 54706.78 88888.00 2014-02-27 13:06:57.750 058 12550.23 52.42 54706.78 88888.00 2014-02-27 13:06:57.875 058 12550.23 52.42 54706.75 88888.00 2014-02-27 13:06:58.000 058 12550.30 52.45 54706.75 88888.00 2014-02-27 13:06:58.125 058 12550.30 52.42 54706.70 88888.00 2014-02-27 13:06:58.250 058 12550.20 52.40 54706.75 88888.00 2014-02-27 13:06:58.375 058 12550.20 52.38 54706.72 88888.00 2014-02-27 13:06:58.500 058 12550.23 52.42 54706.75 88888.00 2014-02-27 13:06:58.625 058 12550.27 52.40 54706.78 88888.00 2014-02-27 13:06:58.750 058 12550.23 52.45 54706.80 88888.00 2014-02-27 13:06:58.875 058 12550.17 52.42 54706.80 88888.00 2014-02-27 13:06:59.000 058 12550.17 52.42 54706.75 88888.00 2014-02-27 13:06:59.125 058 12550.12 52.42 54706.72 88888.00 2014-02-27 13:06:59.250 058 12550.05 52.38 54706.75 88888.00 2014-02-27 13:06:59.375 058 12550.12 52.38 54706.70 88888.00 2014-02-27 13:06:59.500 058 12550.15 52.40 54706.72 88888.00 2014-02-27 13:06:59.625 058 12550.12 52.40 54706.72 88888.00 2014-02-27 13:06:59.750 058 12550.05 52.42 54706.75 88888.00 2014-02-27 13:06:59.875 058 12550.02 52.42 54706.78 88888.00 2014-02-27 13:07:00.000 058 12550.05 52.42 54706.78 88888.00 2014-02-27 13:07:00.125 058 12550.02 52.45 54706.78 88888.00 2014-02-27 13:07:00.250 058 12549.90 52.45 54706.78 88888.00 2014-02-27 13:07:00.375 058 12549.90 52.48 54706.78 88888.00 2014-02-27 13:07:00.500 058 12549.92 52.48 54706.75 88888.00 2014-02-27 13:07:00.625 058 12549.90 52.48 54706.78 88888.00 2014-02-27 13:07:00.750 058 12549.92 52.45 54706.78 88888.00 2014-02-27 13:07:00.875 058 12549.88 52.48 54706.78 88888.00 2014-02-27 13:07:01.000 058 12549.83 52.52 54706.80 88888.00 2014-02-27 13:07:01.125 058 12549.85 52.48 54706.82 88888.00 2014-02-27 13:07:01.250 058 12549.80 52.48 54706.80 88888.00 2014-02-27 13:07:01.375 058 12549.95 52.50 54706.80 88888.00 2014-02-27 13:07:01.500 058 12549.92 52.50 54706.80 88888.00 2014-02-27 13:07:01.625 058 12549.88 52.52 54706.80 88888.00 2014-02-27 13:07:01.750 058 12549.83 52.55 54706.78 88888.00 2014-02-27 13:07:01.875 058 12549.80 52.52 54706.80 88888.00 2014-02-27 13:07:02.000 058 12549.80 52.55 54706.80 88888.00 2014-02-27 13:07:02.125 058 12549.83 52.58 54706.82 88888.00 2014-02-27 13:07:02.250 058 12549.77 52.55 54706.78 88888.00 2014-02-27 13:07:02.375 058 12549.73 52.52 54706.80 88888.00 2014-02-27 13:07:02.500 058 12549.70 52.52 54706.80 88888.00 2014-02-27 13:07:02.625 058 12549.65 52.55 54706.80 88888.00 2014-02-27 13:07:02.750 058 12549.67 52.52 54706.80 88888.00 2014-02-27 13:07:02.875 058 12549.67 52.52 54706.80 88888.00 2014-02-27 13:07:03.000 058 12549.70 52.52 54706.80 88888.00 2014-02-27 13:07:03.125 058 12549.65 52.52 54706.80 88888.00 2014-02-27 13:07:03.250 058 12549.52 52.50 54706.78 88888.00 2014-02-27 13:07:03.375 058 12549.52 52.52 54706.78 88888.00 2014-02-27 13:07:03.500 058 12549.52 52.52 54706.80 88888.00 2014-02-27 13:07:03.625 058 12549.52 52.52 54706.80 88888.00 2014-02-27 13:07:03.750 058 12549.45 52.55 54706.80 88888.00 2014-02-27 13:07:03.875 058 12549.40 52.55 54706.78 88888.00 2014-02-27 13:07:04.000 058 12549.48 52.55 54706.80 88888.00 2014-02-27 13:07:04.125 058 12549.48 52.52 54706.82 88888.00 2014-02-27 13:07:04.250 058 12549.48 52.52 54706.80 88888.00 2014-02-27 13:07:04.375 058 12549.52 52.55 54706.78 88888.00 2014-02-27 13:07:04.500 058 12549.50 52.55 54706.82 88888.00 2014-02-27 13:07:04.625 058 12549.45 52.55 54706.85 88888.00 2014-02-27 13:07:04.750 058 12549.40 52.55 54706.85 88888.00 2014-02-27 13:07:04.875 058 12549.40 52.58 54706.82 88888.00 2014-02-27 13:07:05.000 058 12549.42 52.60 54706.82 88888.00 2014-02-27 13:07:05.125 058 12549.45 52.60 54706.82 88888.00 2014-02-27 13:07:05.250 058 12549.45 52.60 54706.85 88888.00 2014-02-27 13:07:05.375 058 12549.42 52.62 54706.85 88888.00 2014-02-27 13:07:05.500 058 12549.35 52.62 54706.80 88888.00 2014-02-27 13:07:05.625 058 12549.30 52.58 54706.80 88888.00 2014-02-27 13:07:05.750 058 12549.27 52.52 54706.78 88888.00 2014-02-27 13:07:05.875 058 12549.23 52.58 54706.82 88888.00 2014-02-27 13:07:06.000 058 12549.20 52.60 54706.85 88888.00 2014-02-27 13:07:06.125 058 12549.25 52.62 54706.88 88888.00 2014-02-27 13:07:06.250 058 12549.23 52.60 54706.90 88888.00 2014-02-27 13:07:06.375 058 12549.25 52.62 54706.88 88888.00 2014-02-27 13:07:06.500 058 12549.23 52.62 54706.88 88888.00 2014-02-27 13:07:06.625 058 12549.20 52.65 54706.88 88888.00 2014-02-27 13:07:06.750 058 12549.17 52.67 54706.88 88888.00 2014-02-27 13:07:06.875 058 12549.17 52.67 54706.90 88888.00 2014-02-27 13:07:07.000 058 12549.15 52.65 54706.88 88888.00 2014-02-27 13:07:07.125 058 12549.15 52.65 54706.88 88888.00 2014-02-27 13:07:07.250 058 12549.10 52.62 54706.88 88888.00 2014-02-27 13:07:07.375 058 12549.10 52.65 54706.88 88888.00 2014-02-27 13:07:07.500 058 12549.17 52.70 54706.88 88888.00 2014-02-27 13:07:07.625 058 12549.23 52.73 54706.90 88888.00 2014-02-27 13:07:07.750 058 12549.20 52.75 54706.88 88888.00 2014-02-27 13:07:07.875 058 12549.15 52.70 54706.85 88888.00 2014-02-27 13:07:08.000 058 12549.12 52.67 54706.85 88888.00 2014-02-27 13:07:08.125 058 12549.10 52.67 54706.88 88888.00 2014-02-27 13:07:08.250 058 12549.08 52.70 54706.93 88888.00 2014-02-27 13:07:08.375 058 12549.12 52.75 54706.93 88888.00 2014-02-27 13:07:08.500 058 12549.10 52.75 54706.88 88888.00 2014-02-27 13:07:08.625 058 12549.10 52.67 54706.82 88888.00 2014-02-27 13:07:08.750 058 12549.02 52.67 54706.85 88888.00 2014-02-27 13:07:08.875 058 12549.05 52.73 54706.85 88888.00 2014-02-27 13:07:09.000 058 12549.08 52.73 54706.82 88888.00 2014-02-27 13:07:09.125 058 12549.10 52.75 54706.88 88888.00 2014-02-27 13:07:09.250 058 12549.05 52.75 54706.90 88888.00 2014-02-27 13:07:09.375 058 12549.08 52.73 54706.85 88888.00 2014-02-27 13:07:09.500 058 12549.08 52.73 54706.90 88888.00 2014-02-27 13:07:09.625 058 12549.08 52.75 54706.90 88888.00 2014-02-27 13:07:09.750 058 12549.02 52.75 54706.90 88888.00 2014-02-27 13:07:09.875 058 12549.00 52.75 54706.85 88888.00 2014-02-27 13:07:10.000 058 12549.08 52.75 54706.82 88888.00 2014-02-27 13:07:10.125 058 12549.10 52.80 54706.88 88888.00 2014-02-27 13:07:10.250 058 12549.10 52.80 54706.90 88888.00 2014-02-27 13:07:10.375 058 12549.12 52.80 54706.88 88888.00 2014-02-27 13:07:10.500 058 12549.12 52.80 54706.85 88888.00 2014-02-27 13:07:10.625 058 12549.05 52.77 54706.85 88888.00 2014-02-27 13:07:10.750 058 12549.08 52.77 54706.85 88888.00 2014-02-27 13:07:10.875 058 12549.08 52.75 54706.85 88888.00 2014-02-27 13:07:11.000 058 12549.12 52.77 54706.88 88888.00 2014-02-27 13:07:11.125 058 12549.17 52.80 54706.88 88888.00 2014-02-27 13:07:11.250 058 12549.15 52.80 54706.88 88888.00 2014-02-27 13:07:11.375 058 12549.17 52.80 54706.88 88888.00 2014-02-27 13:07:11.500 058 12549.12 52.80 54706.88 88888.00 2014-02-27 13:07:11.625 058 12549.12 52.80 54706.85 88888.00 2014-02-27 13:07:11.750 058 12549.12 52.80 54706.82 88888.00 2014-02-27 13:07:11.875 058 12549.10 52.77 54706.82 88888.00 2014-02-27 13:07:12.000 058 12549.12 52.80 54706.82 88888.00 2014-02-27 13:07:12.125 058 12549.12 52.85 54706.82 88888.00 2014-02-27 13:07:12.250 058 12549.10 52.80 54706.85 88888.00 2014-02-27 13:07:12.375 058 12549.17 52.80 54706.82 88888.00 2014-02-27 13:07:12.500 058 12549.25 52.80 54706.80 88888.00 2014-02-27 13:07:12.625 058 12549.20 52.80 54706.82 88888.00 2014-02-27 13:07:12.750 058 12549.17 52.83 54706.85 88888.00 2014-02-27 13:07:12.875 058 12549.23 52.83 54706.85 88888.00 2014-02-27 13:07:13.000 058 12549.20 52.80 54706.80 88888.00 2014-02-27 13:07:13.125 058 12549.15 52.80 54706.82 88888.00 2014-02-27 13:07:13.250 058 12549.17 52.80 54706.78 88888.00 2014-02-27 13:07:13.375 058 12549.25 52.83 54706.82 88888.00 2014-02-27 13:07:13.500 058 12549.25 52.85 54706.82 88888.00 2014-02-27 13:07:13.625 058 12549.27 52.85 54706.80 88888.00 2014-02-27 13:07:13.750 058 12549.30 52.85 54706.80 88888.00 2014-02-27 13:07:13.875 058 12549.30 52.85 54706.80 88888.00 2014-02-27 13:07:14.000 058 12549.33 52.85 54706.75 88888.00 2014-02-27 13:07:14.125 058 12549.35 52.85 54706.82 88888.00 2014-02-27 13:07:14.250 058 12549.40 52.85 54706.82 88888.00 2014-02-27 13:07:14.375 058 12549.50 52.88 54706.80 88888.00 2014-02-27 13:07:14.500 058 12549.45 52.83 54706.80 88888.00 2014-02-27 13:07:14.625 058 12549.40 52.83 54706.78 88888.00 2014-02-27 13:07:14.750 058 12549.48 52.85 54706.80 88888.00 2014-02-27 13:07:14.875 058 12549.52 52.88 54706.82 88888.00 2014-02-27 13:07:15.000 058 12549.55 52.88 54706.80 88888.00 2014-02-27 13:07:15.125 058 12549.50 52.85 54706.80 88888.00 2014-02-27 13:07:15.250 058 12549.40 52.85 54706.80 88888.00 2014-02-27 13:07:15.375 058 12549.40 52.85 54706.75 88888.00 2014-02-27 13:07:15.500 058 12549.42 52.83 54706.70 88888.00 2014-02-27 13:07:15.625 058 12549.45 52.83 54706.70 88888.00 2014-02-27 13:07:15.750 058 12549.52 52.83 54706.72 88888.00 2014-02-27 13:07:15.875 058 12549.55 52.85 54706.70 88888.00 2014-02-27 13:07:16.000 058 12549.60 52.83 54706.70 88888.00 2014-02-27 13:07:16.125 058 12549.58 52.83 54706.72 88888.00 2014-02-27 13:07:16.250 058 12549.48 52.83 54706.70 88888.00 2014-02-27 13:07:16.375 058 12549.52 52.88 54706.72 88888.00 2014-02-27 13:07:16.500 058 12549.58 52.88 54706.72 88888.00 2014-02-27 13:07:16.625 058 12549.62 52.85 54706.70 88888.00 2014-02-27 13:07:16.750 058 12549.60 52.85 54706.68 88888.00 2014-02-27 13:07:16.875 058 12549.62 52.85 54706.70 88888.00 2014-02-27 13:07:17.000 058 12549.65 52.88 54706.72 88888.00 2014-02-27 13:07:17.125 058 12549.65 52.88 54706.72 88888.00 2014-02-27 13:07:17.250 058 12549.65 52.83 54706.70 88888.00 2014-02-27 13:07:17.375 058 12549.75 52.85 54706.70 88888.00 2014-02-27 13:07:17.500 058 12549.83 52.88 54706.70 88888.00 2014-02-27 13:07:17.625 058 12549.88 52.85 54706.65 88888.00 2014-02-27 13:07:17.750 058 12549.90 52.83 54706.65 88888.00 2014-02-27 13:07:17.875 058 12549.92 52.83 54706.65 88888.00 2014-02-27 13:07:18.000 058 12549.98 52.83 54706.62 88888.00 2014-02-27 13:07:18.125 058 12550.02 52.83 54706.60 88888.00 2014-02-27 13:07:18.250 058 12550.08 52.83 54706.60 88888.00 2014-02-27 13:07:18.375 058 12550.15 52.85 54706.60 88888.00 2014-02-27 13:07:18.500 058 12550.12 52.85 54706.60 88888.00 2014-02-27 13:07:18.625 058 12550.15 52.85 54706.60 88888.00 2014-02-27 13:07:18.750 058 12550.15 52.85 54706.60 88888.00 2014-02-27 13:07:18.875 058 12550.10 52.85 54706.57 88888.00 2014-02-27 13:07:19.000 058 12550.10 52.80 54706.57 88888.00 2014-02-27 13:07:19.125 058 12550.12 52.80 54706.57 88888.00 2014-02-27 13:07:19.250 058 12550.12 52.85 54706.60 88888.00 2014-02-27 13:07:19.375 058 12550.20 52.85 54706.57 88888.00 2014-02-27 13:07:19.500 058 12550.23 52.83 54706.55 88888.00 2014-02-27 13:07:19.625 058 12550.23 52.85 54706.53 88888.00 2014-02-27 13:07:19.750 058 12550.23 52.85 54706.50 88888.00 2014-02-27 13:07:19.875 058 12550.25 52.85 54706.50 88888.00 2014-02-27 13:07:20.000 058 12550.20 52.80 54706.50 88888.00 2014-02-27 13:07:20.125 058 12550.25 52.83 54706.50 88888.00 2014-02-27 13:07:20.250 058 12550.30 52.83 54706.50 88888.00 2014-02-27 13:07:20.375 058 12550.38 52.83 54706.47 88888.00 2014-02-27 13:07:20.500 058 12550.42 52.83 54706.50 88888.00 2014-02-27 13:07:20.625 058 12550.45 52.83 54706.50 88888.00 2014-02-27 13:07:20.750 058 12550.42 52.80 54706.47 88888.00 2014-02-27 13:07:20.875 058 12550.42 52.85 54706.47 88888.00 2014-02-27 13:07:21.000 058 12550.42 52.85 54706.45 88888.00 2014-02-27 13:07:21.125 058 12550.45 52.83 54706.45 88888.00 2014-02-27 13:07:21.250 058 12550.40 52.83 54706.47 88888.00 2014-02-27 13:07:21.375 058 12550.45 52.83 54706.45 88888.00 2014-02-27 13:07:21.500 058 12550.42 52.83 54706.40 88888.00 2014-02-27 13:07:21.625 058 12550.45 52.80 54706.40 88888.00 2014-02-27 13:07:21.750 058 12550.60 52.83 54706.43 88888.00 2014-02-27 13:07:21.875 058 12550.73 52.83 54706.43 88888.00 2014-02-27 13:07:22.000 058 12550.67 52.83 54706.43 88888.00 2014-02-27 13:07:22.125 058 12550.62 52.83 54706.45 88888.00 2014-02-27 13:07:22.250 058 12550.58 52.80 54706.43 88888.00 2014-02-27 13:07:22.375 058 12550.62 52.83 54706.40 88888.00 2014-02-27 13:07:22.500 058 12550.70 52.83 54706.43 88888.00 2014-02-27 13:07:22.625 058 12550.70 52.80 54706.43 88888.00 2014-02-27 13:07:22.750 058 12550.70 52.77 54706.43 88888.00 2014-02-27 13:07:22.875 058 12550.70 52.80 54706.43 88888.00 2014-02-27 13:07:23.000 058 12550.75 52.85 54706.40 88888.00 2014-02-27 13:07:23.125 058 12550.73 52.80 54706.43 88888.00 2014-02-27 13:07:23.250 058 12550.73 52.80 54706.40 88888.00 2014-02-27 13:07:23.375 058 12550.70 52.80 54706.38 88888.00 2014-02-27 13:07:23.500 058 12550.75 52.80 54706.38 88888.00 2014-02-27 13:07:23.625 058 12550.83 52.83 54706.38 88888.00 2014-02-27 13:07:23.750 058 12550.77 52.83 54706.35 88888.00 2014-02-27 13:07:23.875 058 12550.73 52.77 54706.35 88888.00 2014-02-27 13:07:24.000 058 12550.75 52.77 54706.32 88888.00 2014-02-27 13:07:24.125 058 12550.75 52.77 54706.35 88888.00 2014-02-27 13:07:24.250 058 12550.77 52.77 54706.38 88888.00 2014-02-27 13:07:24.375 058 12550.88 52.80 54706.38 88888.00 2014-02-27 13:07:24.500 058 12550.80 52.80 54706.35 88888.00 2014-02-27 13:07:24.625 058 12550.75 52.80 54706.35 88888.00 2014-02-27 13:07:24.750 058 12550.80 52.80 54706.35 88888.00 2014-02-27 13:07:24.875 058 12550.85 52.80 54706.32 88888.00 2014-02-27 13:07:25.000 058 12550.88 52.77 54706.30 88888.00 2014-02-27 13:07:25.125 058 12550.88 52.77 54706.32 88888.00 2014-02-27 13:07:25.250 058 12550.88 52.77 54706.35 88888.00 2014-02-27 13:07:25.375 058 12550.88 52.77 54706.35 88888.00 2014-02-27 13:07:25.500 058 12550.85 52.77 54706.32 88888.00 2014-02-27 13:07:25.625 058 12550.83 52.80 54706.32 88888.00 2014-02-27 13:07:25.750 058 12550.88 52.80 54706.32 88888.00 2014-02-27 13:07:25.875 058 12550.85 52.80 54706.30 88888.00 2014-02-27 13:07:26.000 058 12550.88 52.80 54706.30 88888.00 2014-02-27 13:07:26.125 058 12550.88 52.80 54706.30 88888.00 2014-02-27 13:07:26.250 058 12550.88 52.77 54706.25 88888.00 2014-02-27 13:07:26.375 058 12550.92 52.80 54706.28 88888.00 2014-02-27 13:07:26.500 058 12550.92 52.83 54706.28 88888.00 2014-02-27 13:07:26.625 058 12550.88 52.80 54706.28 88888.00 2014-02-27 13:07:26.750 058 12550.88 52.80 54706.28 88888.00 2014-02-27 13:07:26.875 058 12550.92 52.77 54706.28 88888.00 2014-02-27 13:07:27.000 058 12551.00 52.77 54706.25 88888.00 2014-02-27 13:07:27.125 058 12551.02 52.77 54706.25 88888.00 2014-02-27 13:07:27.250 058 12551.00 52.75 54706.25 88888.00 2014-02-27 13:07:27.375 058 12550.95 52.75 54706.22 88888.00 2014-02-27 13:07:27.500 058 12550.92 52.75 54706.22 88888.00 2014-02-27 13:07:27.625 058 12550.95 52.75 54706.22 88888.00 2014-02-27 13:07:27.750 058 12550.95 52.77 54706.25 88888.00 2014-02-27 13:07:27.875 058 12550.92 52.83 54706.28 88888.00 2014-02-27 13:07:28.000 058 12550.90 52.80 54706.25 88888.00 2014-02-27 13:07:28.125 058 12550.88 52.77 54706.22 88888.00 2014-02-27 13:07:28.250 058 12550.88 52.80 54706.22 88888.00 2014-02-27 13:07:28.375 058 12550.92 52.80 54706.25 88888.00 2014-02-27 13:07:28.500 058 12550.92 52.77 54706.22 88888.00 2014-02-27 13:07:28.625 058 12550.88 52.75 54706.22 88888.00 2014-02-27 13:07:28.750 058 12550.88 52.77 54706.20 88888.00 2014-02-27 13:07:28.875 058 12550.88 52.75 54706.22 88888.00 2014-02-27 13:07:29.000 058 12550.80 52.73 54706.22 88888.00 2014-02-27 13:07:29.125 058 12550.73 52.73 54706.25 88888.00 2014-02-27 13:07:29.250 058 12550.75 52.73 54706.28 88888.00 2014-02-27 13:07:29.375 058 12550.85 52.73 54706.28 88888.00 2014-02-27 13:07:29.500 058 12550.85 52.70 54706.25 88888.00 2014-02-27 13:07:29.625 058 12550.83 52.67 54706.25 88888.00 2014-02-27 13:07:29.750 058 12550.85 52.67 54706.25 88888.00 2014-02-27 13:07:29.875 058 12550.90 52.73 54706.25 88888.00 2014-02-27 13:07:30.000 058 12550.90 52.73 54706.25 88888.00 2014-02-27 13:07:30.125 058 12550.88 52.73 54706.25 88888.00 2014-02-27 13:07:30.250 058 12550.80 52.65 54706.25 88888.00 2014-02-27 13:07:30.375 058 12550.77 52.65 54706.22 88888.00 2014-02-27 13:07:30.500 058 12550.73 52.67 54706.22 88888.00 2014-02-27 13:07:30.625 058 12550.73 52.67 54706.22 88888.00 2014-02-27 13:07:30.750 058 12550.80 52.65 54706.22 88888.00 2014-02-27 13:07:30.875 058 12550.85 52.67 54706.25 88888.00 2014-02-27 13:07:31.000 058 12550.83 52.67 54706.25 88888.00 2014-02-27 13:07:31.125 058 12550.80 52.67 54706.25 88888.00 2014-02-27 13:07:31.250 058 12550.70 52.65 54706.25 88888.00 2014-02-27 13:07:31.375 058 12550.73 52.65 54706.22 88888.00 2014-02-27 13:07:31.500 058 12550.75 52.70 54706.28 88888.00 2014-02-27 13:07:31.625 058 12550.77 52.70 54706.25 88888.00 2014-02-27 13:07:31.750 058 12550.75 52.67 54706.28 88888.00 2014-02-27 13:07:31.875 058 12550.77 52.67 54706.28 88888.00 2014-02-27 13:07:32.000 058 12550.75 52.67 54706.25 88888.00 2014-02-27 13:07:32.125 058 12550.70 52.65 54706.25 88888.00 2014-02-27 13:07:32.250 058 12550.60 52.67 54706.25 88888.00 2014-02-27 13:07:32.375 058 12550.58 52.67 54706.25 88888.00 2014-02-27 13:07:32.500 058 12550.60 52.65 54706.25 88888.00 2014-02-27 13:07:32.625 058 12550.60 52.67 54706.25 88888.00 2014-02-27 13:07:32.750 058 12550.58 52.70 54706.30 88888.00 2014-02-27 13:07:32.875 058 12550.52 52.67 54706.28 88888.00 2014-02-27 13:07:33.000 058 12550.42 52.67 54706.28 88888.00 2014-02-27 13:07:33.125 058 12550.42 52.70 54706.28 88888.00 2014-02-27 13:07:33.250 058 12550.40 52.65 54706.30 88888.00 2014-02-27 13:07:33.375 058 12550.40 52.67 54706.30 88888.00 2014-02-27 13:07:33.500 058 12550.38 52.70 54706.30 88888.00 2014-02-27 13:07:33.625 058 12550.38 52.70 54706.30 88888.00 2014-02-27 13:07:33.750 058 12550.40 52.65 54706.28 88888.00 2014-02-27 13:07:33.875 058 12550.42 52.67 54706.25 88888.00 2014-02-27 13:07:34.000 058 12550.38 52.65 54706.25 88888.00 2014-02-27 13:07:34.125 058 12550.33 52.65 54706.25 88888.00 2014-02-27 13:07:34.250 058 12550.30 52.65 54706.28 88888.00 2014-02-27 13:07:34.375 058 12550.33 52.65 54706.28 88888.00 2014-02-27 13:07:34.500 058 12550.23 52.65 54706.25 88888.00 2014-02-27 13:07:34.625 058 12550.27 52.70 54706.28 88888.00 2014-02-27 13:07:34.750 058 12550.27 52.67 54706.28 88888.00 2014-02-27 13:07:34.875 058 12550.20 52.65 54706.30 88888.00 2014-02-27 13:07:35.000 058 12550.15 52.65 54706.28 88888.00 2014-02-27 13:07:35.125 058 12550.12 52.67 54706.30 88888.00 2014-02-27 13:07:35.250 058 12550.05 52.67 54706.32 88888.00 2014-02-27 13:07:35.375 058 12550.10 52.65 54706.32 88888.00 2014-02-27 13:07:35.500 058 12550.05 52.65 54706.32 88888.00 2014-02-27 13:07:35.625 058 12550.12 52.62 54706.30 88888.00 2014-02-27 13:07:35.750 058 12550.12 52.67 54706.32 88888.00 2014-02-27 13:07:35.875 058 12550.05 52.62 54706.28 88888.00 2014-02-27 13:07:36.000 058 12549.98 52.60 54706.28 88888.00 2014-02-27 13:07:36.125 058 12549.98 52.65 54706.30 88888.00 2014-02-27 13:07:36.250 058 12550.02 52.67 54706.35 88888.00 2014-02-27 13:07:36.375 058 12550.05 52.65 54706.32 88888.00 2014-02-27 13:07:36.500 058 12549.95 52.62 54706.32 88888.00 2014-02-27 13:07:36.625 058 12549.80 52.62 54706.32 88888.00 2014-02-27 13:07:36.750 058 12549.80 52.62 54706.30 88888.00 2014-02-27 13:07:36.875 058 12549.83 52.65 54706.30 88888.00 2014-02-27 13:07:37.000 058 12549.80 52.67 54706.30 88888.00 2014-02-27 13:07:37.125 058 12549.80 52.65 54706.30 88888.00 2014-02-27 13:07:37.250 058 12549.73 52.65 54706.32 88888.00 2014-02-27 13:07:37.375 058 12549.67 52.62 54706.30 88888.00 2014-02-27 13:07:37.500 058 12549.67 52.67 54706.32 88888.00 2014-02-27 13:07:37.625 058 12549.65 52.67 54706.35 88888.00 2014-02-27 13:07:37.750 058 12549.67 52.67 54706.35 88888.00 2014-02-27 13:07:37.875 058 12549.75 52.65 54706.35 88888.00 2014-02-27 13:07:38.000 058 12549.70 52.65 54706.32 88888.00 2014-02-27 13:07:38.125 058 12549.60 52.67 54706.32 88888.00 2014-02-27 13:07:38.250 058 12549.62 52.62 54706.35 88888.00 2014-02-27 13:07:38.375 058 12549.70 52.62 54706.35 88888.00 2014-02-27 13:07:38.500 058 12549.62 52.62 54706.38 88888.00 2014-02-27 13:07:38.625 058 12549.58 52.67 54706.38 88888.00 2014-02-27 13:07:38.750 058 12549.52 52.70 54706.38 88888.00 2014-02-27 13:07:38.875 058 12549.48 52.70 54706.38 88888.00 2014-02-27 13:07:39.000 058 12549.42 52.67 54706.35 88888.00 2014-02-27 13:07:39.125 058 12549.38 52.67 54706.38 88888.00 2014-02-27 13:07:39.250 058 12549.40 52.67 54706.35 88888.00 2014-02-27 13:07:39.375 058 12549.48 52.70 54706.38 88888.00 2014-02-27 13:07:39.500 058 12549.45 52.70 54706.38 88888.00 2014-02-27 13:07:39.625 058 12549.42 52.67 54706.38 88888.00 2014-02-27 13:07:39.750 058 12549.48 52.73 54706.40 88888.00 2014-02-27 13:07:39.875 058 12549.50 52.73 54706.40 88888.00 2014-02-27 13:07:40.000 058 12549.45 52.70 54706.38 88888.00 2014-02-27 13:07:40.125 058 12549.40 52.73 54706.38 88888.00 2014-02-27 13:07:40.250 058 12549.33 52.67 54706.38 88888.00 2014-02-27 13:07:40.375 058 12549.33 52.70 54706.38 88888.00 2014-02-27 13:07:40.500 058 12549.30 52.67 54706.38 88888.00 2014-02-27 13:07:40.625 058 12549.23 52.73 54706.38 88888.00 2014-02-27 13:07:40.750 058 12549.20 52.75 54706.40 88888.00 2014-02-27 13:07:40.875 058 12549.25 52.75 54706.40 88888.00 2014-02-27 13:07:41.000 058 12549.30 52.75 54706.40 88888.00 2014-02-27 13:07:41.125 058 12549.27 52.77 54706.40 88888.00 2014-02-27 13:07:41.250 058 12549.17 52.75 54706.40 88888.00 2014-02-27 13:07:41.375 058 12549.10 52.77 54706.43 88888.00 2014-02-27 13:07:41.500 058 12549.10 52.80 54706.45 88888.00 2014-02-27 13:07:41.625 058 12549.05 52.80 54706.43 88888.00 2014-02-27 13:07:41.750 058 12548.98 52.80 54706.45 88888.00 2014-02-27 13:07:41.875 058 12548.90 52.77 54706.43 88888.00 2014-02-27 13:07:42.000 058 12548.85 52.75 54706.45 88888.00 2014-02-27 13:07:42.125 058 12548.90 52.77 54706.45 88888.00 2014-02-27 13:07:42.250 058 12548.90 52.75 54706.43 88888.00 2014-02-27 13:07:42.375 058 12548.95 52.77 54706.45 88888.00 2014-02-27 13:07:42.500 058 12548.92 52.80 54706.45 88888.00 2014-02-27 13:07:42.625 058 12548.85 52.80 54706.45 88888.00 2014-02-27 13:07:42.750 058 12548.77 52.80 54706.47 88888.00 2014-02-27 13:07:42.875 058 12548.80 52.80 54706.47 88888.00 2014-02-27 13:07:43.000 058 12548.77 52.80 54706.45 88888.00 2014-02-27 13:07:43.125 058 12548.73 52.83 54706.47 88888.00 2014-02-27 13:07:43.250 058 12548.67 52.77 54706.47 88888.00 2014-02-27 13:07:43.375 058 12548.73 52.80 54706.47 88888.00 2014-02-27 13:07:43.500 058 12548.75 52.83 54706.45 88888.00 2014-02-27 13:07:43.625 058 12548.65 52.88 54706.47 88888.00 2014-02-27 13:07:43.750 058 12548.58 52.85 54706.47 88888.00 2014-02-27 13:07:43.875 058 12548.65 52.83 54706.45 88888.00 2014-02-27 13:07:44.000 058 12548.65 52.85 54706.45 88888.00 2014-02-27 13:07:44.125 058 12548.67 52.88 54706.47 88888.00 2014-02-27 13:07:44.250 058 12548.70 52.88 54706.50 88888.00 2014-02-27 13:07:44.375 058 12548.67 52.90 54706.50 88888.00 2014-02-27 13:07:44.500 058 12548.60 52.92 54706.50 88888.00 2014-02-27 13:07:44.625 058 12548.58 52.92 54706.50 88888.00 2014-02-27 13:07:44.750 058 12548.55 52.95 54706.50 88888.00 2014-02-27 13:07:44.875 058 12548.52 52.95 54706.50 88888.00 2014-02-27 13:07:45.000 058 12548.52 52.95 54706.47 88888.00 2014-02-27 13:07:45.125 058 12548.58 52.95 54706.47 88888.00 2014-02-27 13:07:45.250 058 12548.55 52.95 54706.47 88888.00 2014-02-27 13:07:45.375 058 12548.55 52.98 54706.45 88888.00 2014-02-27 13:07:45.500 058 12548.48 53.00 54706.47 88888.00 2014-02-27 13:07:45.625 058 12548.42 53.02 54706.47 88888.00 2014-02-27 13:07:45.750 058 12548.35 53.00 54706.47 88888.00 2014-02-27 13:07:45.875 058 12548.33 53.02 54706.45 88888.00 2014-02-27 13:07:46.000 058 12548.35 53.02 54706.47 88888.00 2014-02-27 13:07:46.125 058 12548.35 53.02 54706.47 88888.00 2014-02-27 13:07:46.250 058 12548.33 53.05 54706.50 88888.00 2014-02-27 13:07:46.375 058 12548.40 53.05 54706.50 88888.00 2014-02-27 13:07:46.500 058 12548.42 53.05 54706.47 88888.00 2014-02-27 13:07:46.625 058 12548.38 53.05 54706.50 88888.00 2014-02-27 13:07:46.750 058 12548.33 53.05 54706.50 88888.00 2014-02-27 13:07:46.875 058 12548.33 53.08 54706.50 88888.00 2014-02-27 13:07:47.000 058 12548.33 53.08 54706.53 88888.00 2014-02-27 13:07:47.125 058 12548.38 53.10 54706.53 88888.00 2014-02-27 13:07:47.250 058 12548.35 53.10 54706.50 88888.00 2014-02-27 13:07:47.375 058 12548.40 53.15 54706.47 88888.00 2014-02-27 13:07:47.500 058 12548.38 53.17 54706.47 88888.00 2014-02-27 13:07:47.625 058 12548.33 53.17 54706.40 88888.00 2014-02-27 13:07:47.750 058 12548.33 53.17 54706.38 88888.00 2014-02-27 13:07:47.875 058 12548.30 53.20 54706.43 88888.00 2014-02-27 13:07:48.000 058 12548.27 53.20 54706.45 88888.00 2014-02-27 13:07:48.125 058 12548.27 53.23 54706.50 88888.00 2014-02-27 13:07:48.250 058 12548.25 53.25 54706.53 88888.00 2014-02-27 13:07:48.375 058 12548.27 53.25 54706.47 88888.00 2014-02-27 13:07:48.500 058 12548.35 53.27 54706.50 88888.00 2014-02-27 13:07:48.625 058 12548.38 53.30 54706.53 88888.00 2014-02-27 13:07:48.750 058 12548.33 53.27 54706.53 88888.00 2014-02-27 13:07:48.875 058 12548.35 53.25 54706.50 88888.00 2014-02-27 13:07:49.000 058 12548.35 53.25 54706.47 88888.00 2014-02-27 13:07:49.125 058 12548.25 53.27 54706.43 88888.00 2014-02-27 13:07:49.250 058 12548.15 53.27 54706.45 88888.00 2014-02-27 13:07:49.375 058 12548.15 53.33 54706.45 88888.00 2014-02-27 13:07:49.500 058 12548.20 53.33 54706.47 88888.00 2014-02-27 13:07:49.625 058 12548.23 53.35 54706.47 88888.00 2014-02-27 13:07:49.750 058 12548.20 53.38 54706.45 88888.00 2014-02-27 13:07:49.875 058 12548.23 53.40 54706.47 88888.00 2014-02-27 13:07:50.000 058 12548.20 53.40 54706.45 88888.00 2014-02-27 13:07:50.125 058 12548.15 53.42 54706.47 88888.00 2014-02-27 13:07:50.250 058 12548.20 53.42 54706.47 88888.00 2014-02-27 13:07:50.375 058 12548.25 53.42 54706.45 88888.00 2014-02-27 13:07:50.500 058 12548.25 53.45 54706.45 88888.00 2014-02-27 13:07:50.625 058 12548.20 53.45 54706.45 88888.00 2014-02-27 13:07:50.750 058 12548.25 53.45 54706.45 88888.00 2014-02-27 13:07:50.875 058 12548.23 53.50 54706.45 88888.00 2014-02-27 13:07:51.000 058 12548.17 53.50 54706.45 88888.00 2014-02-27 13:07:51.125 058 12548.20 53.52 54706.47 88888.00 2014-02-27 13:07:51.250 058 12548.15 53.48 54706.45 88888.00 2014-02-27 13:07:51.375 058 12548.08 53.48 54706.43 88888.00 2014-02-27 13:07:51.500 058 12548.00 53.48 54706.47 88888.00 2014-02-27 13:07:51.625 058 12548.02 53.50 54706.45 88888.00 2014-02-27 13:07:51.750 058 12548.05 53.52 54706.45 88888.00 2014-02-27 13:07:51.875 058 12548.08 53.55 54706.45 88888.00 2014-02-27 13:07:52.000 058 12548.10 53.52 54706.45 88888.00 2014-02-27 13:07:52.125 058 12548.08 53.55 54706.43 88888.00 2014-02-27 13:07:52.250 058 12548.05 53.55 54706.43 88888.00 2014-02-27 13:07:52.375 058 12548.08 53.58 54706.43 88888.00 2014-02-27 13:07:52.500 058 12548.08 53.60 54706.43 88888.00 2014-02-27 13:07:52.625 058 12548.12 53.60 54706.45 88888.00 2014-02-27 13:07:52.750 058 12548.15 53.60 54706.45 88888.00 2014-02-27 13:07:52.875 058 12548.12 53.62 54706.43 88888.00 2014-02-27 13:07:53.000 058 12548.12 53.60 54706.40 88888.00 2014-02-27 13:07:53.125 058 12548.10 53.60 54706.43 88888.00 2014-02-27 13:07:53.250 058 12548.10 53.62 54706.43 88888.00 2014-02-27 13:07:53.375 058 12548.08 53.65 54706.43 88888.00 2014-02-27 13:07:53.500 058 12548.10 53.65 54706.40 88888.00 2014-02-27 13:07:53.625 058 12548.15 53.65 54706.43 88888.00 2014-02-27 13:07:53.750 058 12548.12 53.67 54706.40 88888.00 2014-02-27 13:07:53.875 058 12548.15 53.73 54706.43 88888.00 2014-02-27 13:07:54.000 058 12548.25 53.73 54706.40 88888.00 2014-02-27 13:07:54.125 058 12548.20 53.73 54706.38 88888.00 2014-02-27 13:07:54.250 058 12548.17 53.73 54706.38 88888.00 2014-02-27 13:07:54.375 058 12548.20 53.73 54706.35 88888.00 2014-02-27 13:07:54.500 058 12548.17 53.73 54706.35 88888.00 2014-02-27 13:07:54.625 058 12548.17 53.77 54706.38 88888.00 2014-02-27 13:07:54.750 058 12548.17 53.77 54706.40 88888.00 2014-02-27 13:07:54.875 058 12548.23 53.77 54706.38 88888.00 2014-02-27 13:07:55.000 058 12548.27 53.75 54706.38 88888.00 2014-02-27 13:07:55.125 058 12548.27 53.75 54706.35 88888.00 2014-02-27 13:07:55.250 058 12548.25 53.80 54706.35 88888.00 2014-02-27 13:07:55.375 058 12548.27 53.83 54706.35 88888.00 2014-02-27 13:07:55.500 058 12548.30 53.80 54706.30 88888.00 2014-02-27 13:07:55.625 058 12548.33 53.80 54706.28 88888.00 2014-02-27 13:07:55.750 058 12548.40 53.80 54706.30 88888.00 2014-02-27 13:07:55.875 058 12548.48 53.83 54706.30 88888.00 2014-02-27 13:07:56.000 058 12548.48 53.80 54706.32 88888.00 2014-02-27 13:07:56.125 058 12548.40 53.80 54706.32 88888.00 2014-02-27 13:07:56.250 058 12548.40 53.83 54706.32 88888.00 2014-02-27 13:07:56.375 058 12548.38 53.85 54706.30 88888.00 2014-02-27 13:07:56.500 058 12548.38 53.88 54706.30 88888.00 2014-02-27 13:07:56.625 058 12548.50 53.90 54706.30 88888.00 2014-02-27 13:07:56.750 058 12548.55 53.92 54706.32 88888.00 2014-02-27 13:07:56.875 058 12548.52 53.90 54706.28 88888.00 2014-02-27 13:07:57.000 058 12548.55 53.90 54706.25 88888.00 2014-02-27 13:07:57.125 058 12548.52 53.90 54706.28 88888.00 2014-02-27 13:07:57.250 058 12548.48 53.88 54706.25 88888.00 2014-02-27 13:07:57.375 058 12548.58 53.90 54706.25 88888.00 2014-02-27 13:07:57.500 058 12548.65 53.95 54706.25 88888.00 2014-02-27 13:07:57.625 058 12548.60 53.95 54706.25 88888.00 2014-02-27 13:07:57.750 058 12548.55 53.92 54706.25 88888.00 2014-02-27 13:07:57.875 058 12548.60 53.90 54706.22 88888.00 2014-02-27 13:07:58.000 058 12548.67 53.92 54706.20 88888.00 2014-02-27 13:07:58.125 058 12548.75 53.98 54706.22 88888.00 2014-02-27 13:07:58.250 058 12548.73 54.00 54706.25 88888.00 2014-02-27 13:07:58.375 058 12548.75 53.98 54706.18 88888.00 2014-02-27 13:07:58.500 058 12548.83 53.98 54706.20 88888.00 2014-02-27 13:07:58.625 058 12548.85 53.98 54706.22 88888.00 2014-02-27 13:07:58.750 058 12548.88 54.00 54706.22 88888.00 2014-02-27 13:07:58.875 058 12548.83 54.00 54706.20 88888.00 2014-02-27 13:07:59.000 058 12548.80 54.00 54706.15 88888.00 2014-02-27 13:07:59.125 058 12548.77 54.00 54706.18 88888.00 2014-02-27 13:07:59.250 058 12548.75 53.98 54706.15 88888.00 2014-02-27 13:07:59.375 058 12548.83 54.00 54706.12 88888.00 2014-02-27 13:07:59.500 058 12548.85 54.00 54706.15 88888.00 2014-02-27 13:07:59.625 058 12548.88 54.05 54706.18 88888.00 2014-02-27 13:07:59.750 058 12548.88 54.05 54706.15 88888.00 2014-02-27 13:07:59.875 058 12548.90 54.05 54706.12 88888.00 2014-02-27 13:08:00.000 058 12548.90 54.05 54706.10 88888.00 2014-02-27 13:08:00.125 058 12548.90 54.05 54706.10 88888.00 2014-02-27 13:08:00.250 058 12548.95 54.05 54706.12 88888.00 2014-02-27 13:08:00.375 058 12549.02 54.05 54706.10 88888.00 2014-02-27 13:08:00.500 058 12549.05 54.05 54706.12 88888.00 2014-02-27 13:08:00.625 058 12549.08 54.02 54706.12 88888.00 2014-02-27 13:08:00.750 058 12549.10 54.02 54706.10 88888.00 2014-02-27 13:08:00.875 058 12549.10 54.05 54706.07 88888.00 2014-02-27 13:08:01.000 058 12549.15 54.08 54706.07 88888.00 2014-02-27 13:08:01.125 058 12549.15 54.10 54706.10 88888.00 2014-02-27 13:08:01.250 058 12549.15 54.05 54706.07 88888.00 2014-02-27 13:08:01.375 058 12549.20 54.05 54706.05 88888.00 2014-02-27 13:08:01.500 058 12549.17 54.05 54706.05 88888.00 2014-02-27 13:08:01.625 058 12549.23 54.05 54706.07 88888.00 2014-02-27 13:08:01.750 058 12549.25 54.08 54706.07 88888.00 2014-02-27 13:08:01.875 058 12549.30 54.05 54706.03 88888.00 2014-02-27 13:08:02.000 058 12549.25 54.02 54706.00 88888.00 2014-02-27 13:08:02.125 058 12549.23 54.05 54706.03 88888.00 2014-02-27 13:08:02.250 058 12549.25 54.05 54706.03 88888.00 2014-02-27 13:08:02.375 058 12549.33 54.02 54706.03 88888.00 2014-02-27 13:08:02.500 058 12549.33 54.05 54706.00 88888.00 2014-02-27 13:08:02.625 058 12549.30 54.02 54706.00 88888.00 2014-02-27 13:08:02.750 058 12549.27 54.02 54706.00 88888.00 2014-02-27 13:08:02.875 058 12549.35 54.02 54706.03 88888.00 2014-02-27 13:08:03.000 058 12549.40 54.05 54706.03 88888.00 2014-02-27 13:08:03.125 058 12549.38 54.05 54706.03 88888.00 2014-02-27 13:08:03.250 058 12549.30 54.05 54706.05 88888.00 2014-02-27 13:08:03.375 058 12549.40 54.05 54706.03 88888.00 2014-02-27 13:08:03.500 058 12549.45 54.00 54705.97 88888.00 2014-02-27 13:08:03.625 058 12549.45 54.00 54705.97 88888.00 2014-02-27 13:08:03.750 058 12549.48 54.02 54706.03 88888.00 2014-02-27 13:08:03.875 058 12549.52 54.08 54706.00 88888.00 2014-02-27 13:08:04.000 058 12549.50 54.05 54705.97 88888.00 2014-02-27 13:08:04.125 058 12549.40 54.02 54706.00 88888.00 2014-02-27 13:08:04.250 058 12549.38 54.02 54706.00 88888.00 2014-02-27 13:08:04.375 058 12549.55 54.00 54706.00 88888.00 2014-02-27 13:08:04.500 058 12549.58 54.00 54706.00 88888.00 2014-02-27 13:08:04.625 058 12549.52 53.95 54705.97 88888.00 2014-02-27 13:08:04.750 058 12549.50 53.98 54705.95 88888.00 2014-02-27 13:08:04.875 058 12549.52 54.02 54705.95 88888.00 2014-02-27 13:08:05.000 058 12549.50 54.00 54705.93 88888.00 2014-02-27 13:08:05.125 058 12549.48 53.98 54705.97 88888.00 2014-02-27 13:08:05.250 058 12549.45 53.95 54705.97 88888.00 2014-02-27 13:08:05.375 058 12549.50 53.95 54705.93 88888.00 2014-02-27 13:08:05.500 058 12549.55 53.98 54705.95 88888.00 2014-02-27 13:08:05.625 058 12549.60 53.95 54705.97 88888.00 2014-02-27 13:08:05.750 058 12549.60 53.98 54705.97 88888.00 2014-02-27 13:08:05.875 058 12549.62 53.98 54705.95 88888.00 2014-02-27 13:08:06.000 058 12549.62 53.98 54705.95 88888.00 2014-02-27 13:08:06.125 058 12549.65 53.95 54705.95 88888.00 2014-02-27 13:08:06.250 058 12549.58 53.95 54705.93 88888.00 2014-02-27 13:08:06.375 058 12549.58 53.95 54705.93 88888.00 2014-02-27 13:08:06.500 058 12549.52 53.98 54705.93 88888.00 2014-02-27 13:08:06.625 058 12549.58 53.95 54705.93 88888.00 2014-02-27 13:08:06.750 058 12549.58 53.92 54705.90 88888.00 2014-02-27 13:08:06.875 058 12549.60 53.95 54705.90 88888.00 2014-02-27 13:08:07.000 058 12549.62 53.98 54705.90 88888.00 2014-02-27 13:08:07.125 058 12549.60 53.92 54705.93 88888.00 2014-02-27 13:08:07.250 058 12549.52 53.90 54705.93 88888.00 2014-02-27 13:08:07.375 058 12549.55 53.95 54705.93 88888.00 2014-02-27 13:08:07.500 058 12549.60 53.98 54705.88 88888.00 2014-02-27 13:08:07.625 058 12549.60 53.98 54705.90 88888.00 2014-02-27 13:08:07.750 058 12549.55 53.98 54705.90 88888.00 2014-02-27 13:08:07.875 058 12549.52 54.00 54705.90 88888.00 2014-02-27 13:08:08.000 058 12549.58 54.00 54705.88 88888.00 2014-02-27 13:08:08.125 058 12549.60 53.98 54705.90 88888.00 2014-02-27 13:08:08.250 058 12549.60 53.95 54705.90 88888.00 2014-02-27 13:08:08.375 058 12549.60 53.98 54705.90 88888.00 2014-02-27 13:08:08.500 058 12549.60 54.00 54705.93 88888.00 2014-02-27 13:08:08.625 058 12549.65 53.95 54705.90 88888.00 2014-02-27 13:08:08.750 058 12549.67 53.95 54705.88 88888.00 2014-02-27 13:08:08.875 058 12549.67 53.92 54705.88 88888.00 2014-02-27 13:08:09.000 058 12549.67 53.92 54705.88 88888.00 2014-02-27 13:08:09.125 058 12549.67 53.95 54705.90 88888.00 2014-02-27 13:08:09.250 058 12549.55 53.92 54705.90 88888.00 2014-02-27 13:08:09.375 058 12549.58 53.98 54705.95 88888.00 2014-02-27 13:08:09.500 058 12549.58 54.00 54705.95 88888.00 2014-02-27 13:08:09.625 058 12549.67 54.00 54705.93 88888.00 2014-02-27 13:08:09.750 058 12549.67 54.00 54705.95 88888.00 2014-02-27 13:08:09.875 058 12549.60 53.95 54705.93 88888.00 2014-02-27 13:08:10.000 058 12549.62 53.92 54705.88 88888.00 2014-02-27 13:08:10.125 058 12549.62 53.92 54705.90 88888.00 2014-02-27 13:08:10.250 058 12549.55 53.90 54705.90 88888.00 2014-02-27 13:08:10.375 058 12549.52 53.90 54705.90 88888.00 2014-02-27 13:08:10.500 058 12549.48 53.90 54705.93 88888.00 2014-02-27 13:08:10.625 058 12549.48 53.90 54705.90 88888.00 2014-02-27 13:08:10.750 058 12549.48 53.90 54705.88 88888.00 2014-02-27 13:08:10.875 058 12549.50 53.85 54705.88 88888.00 2014-02-27 13:08:11.000 058 12549.48 53.88 54705.88 88888.00 2014-02-27 13:08:11.125 058 12549.48 53.85 54705.90 88888.00 2014-02-27 13:08:11.250 058 12549.45 53.85 54705.93 88888.00 2014-02-27 13:08:11.375 058 12549.48 53.85 54705.93 88888.00 2014-02-27 13:08:11.500 058 12549.42 53.88 54705.90 88888.00 2014-02-27 13:08:11.625 058 12549.40 53.88 54705.93 88888.00 2014-02-27 13:08:11.750 058 12549.35 53.88 54705.93 88888.00 2014-02-27 13:08:11.875 058 12549.33 53.90 54705.95 88888.00 2014-02-27 13:08:12.000 058 12549.27 53.92 54705.93 88888.00 2014-02-27 13:08:12.125 058 12549.27 53.88 54705.93 88888.00 2014-02-27 13:08:12.250 058 12549.20 53.83 54705.95 88888.00 2014-02-27 13:08:12.375 058 12549.20 53.85 54705.95 88888.00 2014-02-27 13:08:12.500 058 12549.27 53.85 54705.93 88888.00 2014-02-27 13:08:12.625 058 12549.30 53.85 54705.93 88888.00 2014-02-27 13:08:12.750 058 12549.23 53.88 54705.95 88888.00 2014-02-27 13:08:12.875 058 12549.08 53.88 54705.97 88888.00 2014-02-27 13:08:13.000 058 12549.08 53.85 54705.95 88888.00 2014-02-27 13:08:13.125 058 12549.12 53.88 54705.97 88888.00 2014-02-27 13:08:13.250 058 12549.17 53.85 54705.97 88888.00 2014-02-27 13:08:13.375 058 12549.12 53.88 54706.00 88888.00 2014-02-27 13:08:13.500 058 12549.02 53.85 54705.97 88888.00 2014-02-27 13:08:13.625 058 12549.02 53.83 54705.97 88888.00 2014-02-27 13:08:13.750 058 12549.00 53.85 54705.97 88888.00 2014-02-27 13:08:13.875 058 12548.95 53.85 54706.00 88888.00 2014-02-27 13:08:14.000 058 12549.00 53.85 54705.97 88888.00 2014-02-27 13:08:14.125 058 12549.00 53.85 54706.00 88888.00 2014-02-27 13:08:14.250 058 12549.00 53.85 54706.03 88888.00 2014-02-27 13:08:14.375 058 12548.98 53.88 54705.97 88888.00 2014-02-27 13:08:14.500 058 12548.92 53.88 54705.97 88888.00 2014-02-27 13:08:14.625 058 12548.92 53.88 54706.05 88888.00 2014-02-27 13:08:14.750 058 12548.88 53.88 54706.00 88888.00 2014-02-27 13:08:14.875 058 12548.83 53.90 54706.03 88888.00 2014-02-27 13:08:15.000 058 12548.83 53.85 54706.03 88888.00 2014-02-27 13:08:15.125 058 12548.80 53.88 54706.05 88888.00 2014-02-27 13:08:15.250 058 12548.77 53.90 54706.05 88888.00 2014-02-27 13:08:15.375 058 12548.83 53.92 54706.05 88888.00 2014-02-27 13:08:15.500 058 12548.80 53.92 54706.05 88888.00 2014-02-27 13:08:15.625 058 12548.75 53.92 54706.05 88888.00 2014-02-27 13:08:15.750 058 12548.73 53.88 54706.07 88888.00 2014-02-27 13:08:15.875 058 12548.77 53.90 54706.05 88888.00 2014-02-27 13:08:16.000 058 12548.77 53.83 54706.05 88888.00 2014-02-27 13:08:16.125 058 12548.73 53.85 54706.05 88888.00 2014-02-27 13:08:16.250 058 12548.67 53.88 54706.10 88888.00 2014-02-27 13:08:16.375 058 12548.70 53.88 54706.10 88888.00 2014-02-27 13:08:16.500 058 12548.65 53.88 54706.07 88888.00 2014-02-27 13:08:16.625 058 12548.62 53.90 54706.05 88888.00 2014-02-27 13:08:16.750 058 12548.55 53.92 54706.07 88888.00 2014-02-27 13:08:16.875 058 12548.52 53.90 54706.07 88888.00 2014-02-27 13:08:17.000 058 12548.45 53.88 54706.05 88888.00 2014-02-27 13:08:17.125 058 12548.42 53.88 54706.05 88888.00 2014-02-27 13:08:17.250 058 12548.42 53.88 54706.10 88888.00 2014-02-27 13:08:17.375 058 12548.42 53.90 54706.07 88888.00 2014-02-27 13:08:17.500 058 12548.40 53.92 54706.15 88888.00 2014-02-27 13:08:17.625 058 12548.35 53.98 54706.18 88888.00 2014-02-27 13:08:17.750 058 12548.33 53.98 54706.15 88888.00 2014-02-27 13:08:17.875 058 12548.33 53.98 54706.18 88888.00 2014-02-27 13:08:18.000 058 12548.30 53.95 54706.15 88888.00 2014-02-27 13:08:18.125 058 12548.23 53.95 54706.15 88888.00 2014-02-27 13:08:18.250 058 12548.23 53.92 54706.12 88888.00 2014-02-27 13:08:18.375 058 12548.23 53.92 54706.15 88888.00 2014-02-27 13:08:18.500 058 12548.25 53.95 54706.18 88888.00 2014-02-27 13:08:18.625 058 12548.27 53.98 54706.15 88888.00 2014-02-27 13:08:18.750 058 12548.27 53.95 54706.15 88888.00 2014-02-27 13:08:18.875 058 12548.23 53.95 54706.15 88888.00 2014-02-27 13:08:19.000 058 12548.20 53.98 54706.15 88888.00 2014-02-27 13:08:19.125 058 12548.25 53.98 54706.18 88888.00 2014-02-27 13:08:19.250 058 12548.23 53.95 54706.18 88888.00 2014-02-27 13:08:19.375 058 12548.12 53.95 54706.18 88888.00 2014-02-27 13:08:19.500 058 12548.08 53.98 54706.20 88888.00 2014-02-27 13:08:19.625 058 12548.12 53.98 54706.18 88888.00 2014-02-27 13:08:19.750 058 12548.08 53.98 54706.18 88888.00 2014-02-27 13:08:19.875 058 12547.98 53.98 54706.22 88888.00 2014-02-27 13:08:20.000 058 12547.95 54.00 54706.18 88888.00 2014-02-27 13:08:20.125 058 12547.92 54.02 54706.20 88888.00 2014-02-27 13:08:20.250 058 12547.90 54.00 54706.22 88888.00 2014-02-27 13:08:20.375 058 12547.95 54.00 54706.20 88888.00 2014-02-27 13:08:20.500 058 12547.95 54.02 54706.20 88888.00 2014-02-27 13:08:20.625 058 12547.92 54.00 54706.22 88888.00 2014-02-27 13:08:20.750 058 12547.92 54.00 54706.20 88888.00 2014-02-27 13:08:20.875 058 12547.92 54.02 54706.18 88888.00 2014-02-27 13:08:21.000 058 12547.90 54.02 54706.18 88888.00 2014-02-27 13:08:21.125 058 12547.83 54.00 54706.20 88888.00 2014-02-27 13:08:21.250 058 12547.77 54.00 54706.20 88888.00 2014-02-27 13:08:21.375 058 12547.85 54.02 54706.22 88888.00 2014-02-27 13:08:21.500 058 12547.92 54.00 54706.22 88888.00 2014-02-27 13:08:21.625 058 12547.92 54.02 54706.22 88888.00 2014-02-27 13:08:21.750 058 12547.88 54.05 54706.20 88888.00 2014-02-27 13:08:21.875 058 12547.85 54.05 54706.20 88888.00 2014-02-27 13:08:22.000 058 12547.80 54.02 54706.18 88888.00 2014-02-27 13:08:22.125 058 12547.80 54.05 54706.20 88888.00 2014-02-27 13:08:22.250 058 12547.83 54.05 54706.22 88888.00 2014-02-27 13:08:22.375 058 12547.85 54.05 54706.22 88888.00 2014-02-27 13:08:22.500 058 12547.80 54.05 54706.22 88888.00 2014-02-27 13:08:22.625 058 12547.80 54.08 54706.25 88888.00 2014-02-27 13:08:22.750 058 12547.85 54.08 54706.22 88888.00 2014-02-27 13:08:22.875 058 12547.85 54.08 54706.22 88888.00 2014-02-27 13:08:23.000 058 12547.77 54.05 54706.20 88888.00 2014-02-27 13:08:23.125 058 12547.70 54.02 54706.20 88888.00 2014-02-27 13:08:23.250 058 12547.73 54.05 54706.22 88888.00 2014-02-27 13:08:23.375 058 12547.80 54.08 54706.25 88888.00 2014-02-27 13:08:23.500 058 12547.75 54.10 54706.22 88888.00 2014-02-27 13:08:23.625 058 12547.67 54.08 54706.22 88888.00 2014-02-27 13:08:23.750 058 12547.65 54.08 54706.22 88888.00 2014-02-27 13:08:23.875 058 12547.67 54.08 54706.22 88888.00 2014-02-27 13:08:24.000 058 12547.73 54.12 54706.25 88888.00 2014-02-27 13:08:24.125 058 12547.73 54.15 54706.25 88888.00 2014-02-27 13:08:24.250 058 12547.65 54.10 54706.28 88888.00 2014-02-27 13:08:24.375 058 12547.60 54.10 54706.22 88888.00 2014-02-27 13:08:24.500 058 12547.55 54.12 54706.25 88888.00 2014-02-27 13:08:24.625 058 12547.65 54.12 54706.25 88888.00 2014-02-27 13:08:24.750 058 12547.80 54.17 54706.28 88888.00 2014-02-27 13:08:24.875 058 12547.83 54.20 54706.25 88888.00 2014-02-27 13:08:25.000 058 12547.77 54.17 54706.22 88888.00 2014-02-27 13:08:25.125 058 12547.77 54.17 54706.22 88888.00 2014-02-27 13:08:25.250 058 12547.75 54.17 54706.25 88888.00 2014-02-27 13:08:25.375 058 12547.77 54.17 54706.25 88888.00 2014-02-27 13:08:25.500 058 12547.75 54.17 54706.25 88888.00 2014-02-27 13:08:25.625 058 12547.83 54.17 54706.28 88888.00 2014-02-27 13:08:25.750 058 12547.90 54.20 54706.25 88888.00 2014-02-27 13:08:25.875 058 12547.92 54.23 54706.22 88888.00 2014-02-27 13:08:26.000 058 12547.85 54.23 54706.25 88888.00 2014-02-27 13:08:26.125 058 12547.80 54.23 54706.22 88888.00 2014-02-27 13:08:26.250 058 12547.77 54.23 54706.25 88888.00 2014-02-27 13:08:26.375 058 12547.83 54.27 54706.25 88888.00 2014-02-27 13:08:26.500 058 12547.83 54.30 54706.28 88888.00 2014-02-27 13:08:26.625 058 12547.80 54.25 54706.25 88888.00 2014-02-27 13:08:26.750 058 12547.73 54.25 54706.25 88888.00 2014-02-27 13:08:26.875 058 12547.67 54.25 54706.22 88888.00 2014-02-27 13:08:27.000 058 12547.73 54.25 54706.22 88888.00 2014-02-27 13:08:27.125 058 12547.77 54.27 54706.22 88888.00 2014-02-27 13:08:27.250 058 12547.77 54.30 54706.22 88888.00 2014-02-27 13:08:27.375 058 12547.80 54.30 54706.22 88888.00 2014-02-27 13:08:27.500 058 12547.77 54.30 54706.22 88888.00 2014-02-27 13:08:27.625 058 12547.85 54.35 54706.22 88888.00 2014-02-27 13:08:27.750 058 12547.85 54.33 54706.25 88888.00 2014-02-27 13:08:27.875 058 12547.90 54.33 54706.25 88888.00 2014-02-27 13:08:28.000 058 12547.92 54.33 54706.25 88888.00 2014-02-27 13:08:28.125 058 12547.92 54.33 54706.25 88888.00 2014-02-27 13:08:28.250 058 12547.90 54.35 54706.25 88888.00 2014-02-27 13:08:28.375 058 12547.90 54.35 54706.22 88888.00 2014-02-27 13:08:28.500 058 12547.92 54.38 54706.25 88888.00 2014-02-27 13:08:28.625 058 12548.00 54.38 54706.25 88888.00 2014-02-27 13:08:28.750 058 12548.05 54.38 54706.28 88888.00 2014-02-27 13:08:28.875 058 12548.08 54.38 54706.28 88888.00 2014-02-27 13:08:29.000 058 12548.08 54.40 54706.25 88888.00 2014-02-27 13:08:29.125 058 12548.05 54.38 54706.25 88888.00 2014-02-27 13:08:29.250 058 12548.02 54.35 54706.22 88888.00 2014-02-27 13:08:29.375 058 12548.02 54.35 54706.22 88888.00 2014-02-27 13:08:29.500 058 12548.05 54.40 54706.25 88888.00 2014-02-27 13:08:29.625 058 12548.05 54.40 54706.25 88888.00 2014-02-27 13:08:29.750 058 12548.05 54.42 54706.25 88888.00 2014-02-27 13:08:29.875 058 12548.02 54.42 54706.25 88888.00 2014-02-27 13:08:30.000 058 12548.08 54.42 54706.22 88888.00 2014-02-27 13:08:30.125 058 12548.15 54.45 54706.25 88888.00 2014-02-27 13:08:30.250 058 12548.20 54.45 54706.25 88888.00 2014-02-27 13:08:30.375 058 12548.17 54.45 54706.18 88888.00 2014-02-27 13:08:30.500 058 12548.12 54.42 54706.20 88888.00 2014-02-27 13:08:30.625 058 12548.15 54.48 54706.22 88888.00 2014-02-27 13:08:30.750 058 12548.15 54.48 54706.22 88888.00 2014-02-27 13:08:30.875 058 12548.15 54.45 54706.18 88888.00 2014-02-27 13:08:31.000 058 12548.15 54.42 54706.20 88888.00 2014-02-27 13:08:31.125 058 12548.15 54.50 54706.22 88888.00 2014-02-27 13:08:31.250 058 12548.15 54.48 54706.22 88888.00 2014-02-27 13:08:31.375 058 12548.17 54.50 54706.22 88888.00 2014-02-27 13:08:31.500 058 12548.17 54.50 54706.22 88888.00 2014-02-27 13:08:31.625 058 12548.30 54.50 54706.22 88888.00 2014-02-27 13:08:31.750 058 12548.30 54.50 54706.20 88888.00 2014-02-27 13:08:31.875 058 12548.27 54.50 54706.20 88888.00 2014-02-27 13:08:32.000 058 12548.25 54.50 54706.18 88888.00 2014-02-27 13:08:32.125 058 12548.25 54.48 54706.18 88888.00 2014-02-27 13:08:32.250 058 12548.23 54.45 54706.18 88888.00 2014-02-27 13:08:32.375 058 12548.27 54.48 54706.15 88888.00 2014-02-27 13:08:32.500 058 12548.25 54.50 54706.18 88888.00 2014-02-27 13:08:32.625 058 12548.23 54.52 54706.18 88888.00 2014-02-27 13:08:32.750 058 12548.25 54.55 54706.20 88888.00 2014-02-27 13:08:32.875 058 12548.33 54.55 54706.18 88888.00 2014-02-27 13:08:33.000 058 12548.33 54.58 54706.18 88888.00 2014-02-27 13:08:33.125 058 12548.25 54.58 54706.18 88888.00 2014-02-27 13:08:33.250 058 12548.25 54.55 54706.15 88888.00 2014-02-27 13:08:33.375 058 12548.27 54.55 54706.15 88888.00 2014-02-27 13:08:33.500 058 12548.30 54.58 54706.15 88888.00 2014-02-27 13:08:33.625 058 12548.33 54.55 54706.12 88888.00 2014-02-27 13:08:33.750 058 12548.27 54.52 54706.12 88888.00 2014-02-27 13:08:33.875 058 12548.33 54.55 54706.15 88888.00 2014-02-27 13:08:34.000 058 12548.38 54.58 54706.15 88888.00 2014-02-27 13:08:34.125 058 12548.40 54.58 54706.18 88888.00 2014-02-27 13:08:34.250 058 12548.33 54.55 54706.15 88888.00 2014-02-27 13:08:34.375 058 12548.40 54.60 54706.12 88888.00 2014-02-27 13:08:34.500 058 12548.38 54.60 54706.15 88888.00 2014-02-27 13:08:34.625 058 12548.33 54.58 54706.15 88888.00 2014-02-27 13:08:34.750 058 12548.40 54.60 54706.15 88888.00 2014-02-27 13:08:34.875 058 12548.48 54.62 54706.12 88888.00 2014-02-27 13:08:35.000 058 12548.45 54.58 54706.12 88888.00 2014-02-27 13:08:35.125 058 12548.50 54.60 54706.15 88888.00 2014-02-27 13:08:35.250 058 12548.42 54.60 54706.15 88888.00 2014-02-27 13:08:35.375 058 12548.48 54.60 54706.15 88888.00 2014-02-27 13:08:35.500 058 12548.50 54.60 54706.12 88888.00 2014-02-27 13:08:35.625 058 12548.55 54.60 54706.15 88888.00 2014-02-27 13:08:35.750 058 12548.55 54.62 54706.18 88888.00 2014-02-27 13:08:35.875 058 12548.52 54.62 54706.15 88888.00 2014-02-27 13:08:36.000 058 12548.58 54.60 54706.12 88888.00 2014-02-27 13:08:36.125 058 12548.62 54.60 54706.15 88888.00 2014-02-27 13:08:36.250 058 12548.67 54.60 54706.15 88888.00 2014-02-27 13:08:36.375 058 12548.62 54.62 54706.12 88888.00 2014-02-27 13:08:36.500 058 12548.55 54.62 54706.12 88888.00 2014-02-27 13:08:36.625 058 12548.60 54.60 54706.15 88888.00 2014-02-27 13:08:36.750 058 12548.60 54.62 54706.12 88888.00 2014-02-27 13:08:36.875 058 12548.65 54.62 54706.10 88888.00 2014-02-27 13:08:37.000 058 12548.70 54.65 54706.10 88888.00 2014-02-27 13:08:37.125 058 12548.67 54.65 54706.12 88888.00 2014-02-27 13:08:37.250 058 12548.62 54.62 54706.10 88888.00 2014-02-27 13:08:37.375 058 12548.67 54.62 54706.10 88888.00 2014-02-27 13:08:37.500 058 12548.80 54.62 54706.10 88888.00 2014-02-27 13:08:37.625 058 12548.77 54.60 54706.12 88888.00 2014-02-27 13:08:37.750 058 12548.73 54.60 54706.10 88888.00 2014-02-27 13:08:37.875 058 12548.75 54.62 54706.07 88888.00 2014-02-27 13:08:38.000 058 12548.77 54.62 54706.10 88888.00 2014-02-27 13:08:38.125 058 12548.80 54.62 54706.10 88888.00 2014-02-27 13:08:38.250 058 12548.80 54.60 54706.10 88888.00 2014-02-27 13:08:38.375 058 12548.83 54.58 54706.10 88888.00 2014-02-27 13:08:38.500 058 12548.75 54.58 54706.07 88888.00 2014-02-27 13:08:38.625 058 12548.75 54.58 54706.07 88888.00 2014-02-27 13:08:38.750 058 12548.73 54.58 54706.05 88888.00 2014-02-27 13:08:38.875 058 12548.73 54.58 54706.05 88888.00 2014-02-27 13:08:39.000 058 12548.77 54.60 54706.07 88888.00 2014-02-27 13:08:39.125 058 12548.88 54.60 54706.07 88888.00 2014-02-27 13:08:39.250 058 12548.83 54.55 54706.07 88888.00 2014-02-27 13:08:39.375 058 12548.83 54.55 54706.05 88888.00 2014-02-27 13:08:39.500 058 12548.85 54.58 54706.05 88888.00 2014-02-27 13:08:39.625 058 12548.90 54.58 54706.05 88888.00 2014-02-27 13:08:39.750 058 12548.95 54.58 54706.05 88888.00 2014-02-27 13:08:39.875 058 12548.98 54.60 54706.10 88888.00 2014-02-27 13:08:40.000 058 12548.98 54.58 54706.10 88888.00 2014-02-27 13:08:40.125 058 12548.92 54.52 54706.07 88888.00 2014-02-27 13:08:40.250 058 12548.85 54.50 54706.07 88888.00 2014-02-27 13:08:40.375 058 12548.90 54.55 54706.10 88888.00 2014-02-27 13:08:40.500 058 12548.95 54.55 54706.10 88888.00 2014-02-27 13:08:40.625 058 12548.98 54.55 54706.12 88888.00 2014-02-27 13:08:40.750 058 12548.95 54.55 54706.12 88888.00 2014-02-27 13:08:40.875 058 12548.98 54.55 54706.07 88888.00 2014-02-27 13:08:41.000 058 12548.98 54.52 54706.05 88888.00 2014-02-27 13:08:41.125 058 12548.95 54.50 54706.07 88888.00 2014-02-27 13:08:41.250 058 12548.92 54.50 54706.10 88888.00 2014-02-27 13:08:41.375 058 12548.98 54.50 54706.12 88888.00 2014-02-27 13:08:41.500 058 12548.98 54.50 54706.10 88888.00 2014-02-27 13:08:41.625 058 12548.92 54.50 54706.07 88888.00 2014-02-27 13:08:41.750 058 12548.98 54.50 54706.07 88888.00 2014-02-27 13:08:41.875 058 12548.95 54.50 54706.07 88888.00 2014-02-27 13:08:42.000 058 12548.92 54.48 54706.10 88888.00 2014-02-27 13:08:42.125 058 12548.92 54.55 54706.07 88888.00 2014-02-27 13:08:42.250 058 12548.92 54.50 54706.07 88888.00 2014-02-27 13:08:42.375 058 12548.95 54.48 54706.07 88888.00 2014-02-27 13:08:42.500 058 12548.95 54.45 54706.10 88888.00 2014-02-27 13:08:42.625 058 12548.98 54.50 54706.10 88888.00 2014-02-27 13:08:42.750 058 12548.90 54.50 54706.07 88888.00 2014-02-27 13:08:42.875 058 12548.90 54.48 54706.05 88888.00 2014-02-27 13:08:43.000 058 12549.00 54.42 54706.03 88888.00 2014-02-27 13:08:43.125 058 12549.05 54.42 54706.05 88888.00 2014-02-27 13:08:43.250 058 12549.00 54.42 54706.07 88888.00 2014-02-27 13:08:43.375 058 12549.00 54.45 54706.05 88888.00 2014-02-27 13:08:43.500 058 12549.00 54.45 54706.07 88888.00 2014-02-27 13:08:43.625 058 12549.00 54.45 54706.07 88888.00 2014-02-27 13:08:43.750 058 12549.00 54.45 54706.07 88888.00 2014-02-27 13:08:43.875 058 12548.98 54.45 54706.07 88888.00 2014-02-27 13:08:44.000 058 12548.98 54.45 54706.03 88888.00 2014-02-27 13:08:44.125 058 12549.02 54.48 54706.07 88888.00 2014-02-27 13:08:44.250 058 12549.08 54.45 54706.10 88888.00 2014-02-27 13:08:44.375 058 12549.05 54.40 54706.10 88888.00 2014-02-27 13:08:44.500 058 12548.98 54.40 54706.10 88888.00 2014-02-27 13:08:44.625 058 12549.02 54.38 54706.07 88888.00 2014-02-27 13:08:44.750 058 12549.05 54.42 54706.10 88888.00 2014-02-27 13:08:44.875 058 12549.02 54.42 54706.10 88888.00 2014-02-27 13:08:45.000 058 12549.02 54.42 54706.10 88888.00 2014-02-27 13:08:45.125 058 12549.08 54.42 54706.12 88888.00 2014-02-27 13:08:45.250 058 12549.08 54.35 54706.12 88888.00 2014-02-27 13:08:45.375 058 12549.12 54.38 54706.10 88888.00 2014-02-27 13:08:45.500 058 12549.05 54.35 54706.10 88888.00 2014-02-27 13:08:45.625 058 12549.00 54.33 54706.12 88888.00 2014-02-27 13:08:45.750 058 12548.98 54.33 54706.10 88888.00 2014-02-27 13:08:45.875 058 12549.02 54.33 54706.12 88888.00 2014-02-27 13:08:46.000 058 12549.00 54.27 54706.10 88888.00 2014-02-27 13:08:46.125 058 12549.02 54.30 54706.10 88888.00 2014-02-27 13:08:46.250 058 12548.98 54.30 54706.12 88888.00 2014-02-27 13:08:46.375 058 12549.02 54.30 54706.15 88888.00 2014-02-27 13:08:46.500 058 12549.05 54.30 54706.15 88888.00 2014-02-27 13:08:46.625 058 12549.12 54.30 54706.15 88888.00 2014-02-27 13:08:46.750 058 12549.12 54.25 54706.15 88888.00 2014-02-27 13:08:46.875 058 12549.10 54.27 54706.18 88888.00 2014-02-27 13:08:47.000 058 12549.10 54.27 54706.12 88888.00 2014-02-27 13:08:47.125 058 12549.08 54.27 54706.15 88888.00 2014-02-27 13:08:47.250 058 12549.02 54.23 54706.12 88888.00 2014-02-27 13:08:47.375 058 12549.08 54.23 54706.15 88888.00 2014-02-27 13:08:47.500 058 12549.10 54.23 54706.18 88888.00 2014-02-27 13:08:47.625 058 12548.98 54.20 54706.18 88888.00 2014-02-27 13:08:47.750 058 12548.90 54.23 54706.20 88888.00 2014-02-27 13:08:47.875 058 12548.95 54.23 54706.20 88888.00 2014-02-27 13:08:48.000 058 12548.98 54.17 54706.15 88888.00 2014-02-27 13:08:48.125 058 12548.98 54.20 54706.20 88888.00 2014-02-27 13:08:48.250 058 12548.92 54.20 54706.22 88888.00 2014-02-27 13:08:48.375 058 12548.95 54.17 54706.20 88888.00 2014-02-27 13:08:48.500 058 12548.92 54.15 54706.20 88888.00 2014-02-27 13:08:48.625 058 12548.92 54.15 54706.18 88888.00 2014-02-27 13:08:48.750 058 12548.90 54.15 54706.18 88888.00 2014-02-27 13:08:48.875 058 12548.92 54.17 54706.22 88888.00 2014-02-27 13:08:49.000 058 12548.92 54.23 54706.25 88888.00 2014-02-27 13:08:49.125 058 12548.92 54.17 54706.22 88888.00 2014-02-27 13:08:49.250 058 12548.90 54.10 54706.20 88888.00 2014-02-27 13:08:49.375 058 12548.92 54.10 54706.22 88888.00 2014-02-27 13:08:49.500 058 12548.98 54.12 54706.22 88888.00 2014-02-27 13:08:49.625 058 12548.90 54.12 54706.22 88888.00 2014-02-27 13:08:49.750 058 12548.83 54.12 54706.22 88888.00 2014-02-27 13:08:49.875 058 12548.85 54.12 54706.25 88888.00 2014-02-27 13:08:50.000 058 12548.85 54.10 54706.28 88888.00 2014-02-27 13:08:50.125 058 12548.88 54.10 54706.28 88888.00 2014-02-27 13:08:50.250 058 12548.85 54.08 54706.28 88888.00 2014-02-27 13:08:50.375 058 12548.83 54.08 54706.25 88888.00 2014-02-27 13:08:50.500 058 12548.80 54.08 54706.25 88888.00 2014-02-27 13:08:50.625 058 12548.85 54.12 54706.30 88888.00 2014-02-27 13:08:50.750 058 12548.92 54.12 54706.30 88888.00 2014-02-27 13:08:50.875 058 12548.90 54.08 54706.30 88888.00 2014-02-27 13:08:51.000 058 12548.83 54.05 54706.28 88888.00 2014-02-27 13:08:51.125 058 12548.80 54.08 54706.32 88888.00 2014-02-27 13:08:51.250 058 12548.83 54.05 54706.32 88888.00 2014-02-27 13:08:51.375 058 12548.85 54.05 54706.30 88888.00 2014-02-27 13:08:51.500 058 12548.83 54.08 54706.32 88888.00 2014-02-27 13:08:51.625 058 12548.77 54.05 54706.32 88888.00 2014-02-27 13:08:51.750 058 12548.73 54.02 54706.30 88888.00 2014-02-27 13:08:51.875 058 12548.70 54.02 54706.30 88888.00 2014-02-27 13:08:52.000 058 12548.75 54.05 54706.30 88888.00 2014-02-27 13:08:52.125 058 12548.75 54.05 54706.32 88888.00 2014-02-27 13:08:52.250 058 12548.75 54.00 54706.35 88888.00 2014-02-27 13:08:52.375 058 12548.83 54.02 54706.32 88888.00 2014-02-27 13:08:52.500 058 12548.80 54.00 54706.32 88888.00 2014-02-27 13:08:52.625 058 12548.70 53.98 54706.32 88888.00 2014-02-27 13:08:52.750 058 12548.65 54.00 54706.32 88888.00 2014-02-27 13:08:52.875 058 12548.67 54.00 54706.32 88888.00 2014-02-27 13:08:53.000 058 12548.70 54.02 54706.32 88888.00 2014-02-27 13:08:53.125 058 12548.77 54.02 54706.35 88888.00 2014-02-27 13:08:53.250 058 12548.77 53.98 54706.35 88888.00 2014-02-27 13:08:53.375 058 12548.77 54.00 54706.35 88888.00 2014-02-27 13:08:53.500 058 12548.77 54.02 54706.40 88888.00 2014-02-27 13:08:53.625 058 12548.75 54.02 54706.38 88888.00 2014-02-27 13:08:53.750 058 12548.80 54.00 54706.38 88888.00 2014-02-27 13:08:53.875 058 12548.83 54.00 54706.38 88888.00 2014-02-27 13:08:54.000 058 12548.85 54.02 54706.38 88888.00 2014-02-27 13:08:54.125 058 12548.83 54.02 54706.40 88888.00 2014-02-27 13:08:54.250 058 12548.75 54.02 54706.38 88888.00 2014-02-27 13:08:54.375 058 12548.77 54.02 54706.38 88888.00 2014-02-27 13:08:54.500 058 12548.80 54.00 54706.38 88888.00 2014-02-27 13:08:54.625 058 12548.80 54.00 54706.38 88888.00 2014-02-27 13:08:54.750 058 12548.80 53.98 54706.35 88888.00 2014-02-27 13:08:54.875 058 12548.80 54.02 54706.38 88888.00 2014-02-27 13:08:55.000 058 12548.77 53.98 54706.35 88888.00 2014-02-27 13:08:55.125 058 12548.75 53.95 54706.38 88888.00 2014-02-27 13:08:55.250 058 12548.75 53.95 54706.43 88888.00 2014-02-27 13:08:55.375 058 12548.80 53.95 54706.43 88888.00 2014-02-27 13:08:55.500 058 12548.75 53.98 54706.40 88888.00 2014-02-27 13:08:55.625 058 12548.75 54.00 54706.40 88888.00 2014-02-27 13:08:55.750 058 12548.80 53.98 54706.40 88888.00 2014-02-27 13:08:55.875 058 12548.85 53.98 54706.43 88888.00 2014-02-27 13:08:56.000 058 12548.80 53.92 54706.40 88888.00 2014-02-27 13:08:56.125 058 12548.73 53.92 54706.40 88888.00 2014-02-27 13:08:56.250 058 12548.67 53.90 54706.45 88888.00 2014-02-27 13:08:56.375 058 12548.77 53.95 54706.43 88888.00 2014-02-27 13:08:56.500 058 12548.80 53.98 54706.43 88888.00 2014-02-27 13:08:56.625 058 12548.80 53.98 54706.43 88888.00 2014-02-27 13:08:56.750 058 12548.75 53.95 54706.45 88888.00 2014-02-27 13:08:56.875 058 12548.75 53.95 54706.43 88888.00 2014-02-27 13:08:57.000 058 12548.75 53.92 54706.43 88888.00 2014-02-27 13:08:57.125 058 12548.73 53.92 54706.45 88888.00 2014-02-27 13:08:57.250 058 12548.70 53.95 54706.45 88888.00 2014-02-27 13:08:57.375 058 12548.73 53.95 54706.45 88888.00 2014-02-27 13:08:57.500 058 12548.77 53.95 54706.45 88888.00 2014-02-27 13:08:57.625 058 12548.85 53.98 54706.47 88888.00 2014-02-27 13:08:57.750 058 12548.85 53.95 54706.47 88888.00 2014-02-27 13:08:57.875 058 12548.80 53.92 54706.47 88888.00 2014-02-27 13:08:58.000 058 12548.80 53.95 54706.47 88888.00 2014-02-27 13:08:58.125 058 12548.80 53.98 54706.47 88888.00 2014-02-27 13:08:58.250 058 12548.73 53.95 54706.47 88888.00 2014-02-27 13:08:58.375 058 12548.77 53.92 54706.45 88888.00 2014-02-27 13:08:58.500 058 12548.77 53.92 54706.47 88888.00 2014-02-27 13:08:58.625 058 12548.80 53.92 54706.50 88888.00 2014-02-27 13:08:58.750 058 12548.80 53.95 54706.47 88888.00 2014-02-27 13:08:58.875 058 12548.83 53.95 54706.47 88888.00 2014-02-27 13:08:59.000 058 12548.85 53.95 54706.47 88888.00 2014-02-27 13:08:59.125 058 12548.85 53.92 54706.47 88888.00 2014-02-27 13:08:59.250 058 12548.83 53.92 54706.45 88888.00 2014-02-27 13:08:59.375 058 12548.85 53.98 54706.47 88888.00 2014-02-27 13:08:59.500 058 12548.85 53.95 54706.47 88888.00 2014-02-27 13:08:59.625 058 12548.85 53.92 54706.47 88888.00 2014-02-27 13:08:59.750 058 12548.85 53.98 54706.50 88888.00 2014-02-27 13:08:59.875 058 12548.92 53.95 54706.47 88888.00 2014-02-27 13:09:00.000 058 12548.92 53.92 54706.45 88888.00 2014-02-27 13:09:00.125 058 12548.88 53.92 54706.45 88888.00 2014-02-27 13:09:00.250 058 12548.95 53.92 54706.45 88888.00 2014-02-27 13:09:00.375 058 12549.00 53.90 54706.45 88888.00 2014-02-27 13:09:00.500 058 12548.98 53.90 54706.45 88888.00 2014-02-27 13:09:00.625 058 12548.98 53.95 54706.47 88888.00 2014-02-27 13:09:00.750 058 12549.00 53.95 54706.50 88888.00 2014-02-27 13:09:00.875 058 12549.02 53.95 54706.50 88888.00 2014-02-27 13:09:01.000 058 12549.02 53.95 54706.47 88888.00 2014-02-27 13:09:01.125 058 12549.05 53.92 54706.50 88888.00 2014-02-27 13:09:01.250 058 12549.10 53.90 54706.50 88888.00 2014-02-27 13:09:01.375 058 12549.10 53.92 54706.47 88888.00 2014-02-27 13:09:01.500 058 12549.10 53.98 54706.47 88888.00 2014-02-27 13:09:01.625 058 12549.12 53.92 54706.47 88888.00 2014-02-27 13:09:01.750 058 12549.15 53.92 54706.47 88888.00 2014-02-27 13:09:01.875 058 12549.12 53.95 54706.47 88888.00 2014-02-27 13:09:02.000 058 12549.15 53.95 54706.50 88888.00 2014-02-27 13:09:02.125 058 12549.15 53.98 54706.47 88888.00 2014-02-27 13:09:02.250 058 12549.17 53.92 54706.50 88888.00 2014-02-27 13:09:02.375 058 12549.23 53.95 54706.50 88888.00 2014-02-27 13:09:02.500 058 12549.20 53.95 54706.53 88888.00 2014-02-27 13:09:02.625 058 12549.23 53.95 54706.47 88888.00 2014-02-27 13:09:02.750 058 12549.20 53.98 54706.45 88888.00 2014-02-27 13:09:02.875 058 12549.23 53.95 54706.45 88888.00 2014-02-27 13:09:03.000 058 12549.12 53.92 54706.47 88888.00 2014-02-27 13:09:03.125 058 12549.10 53.92 54706.47 88888.00 2014-02-27 13:09:03.250 058 12549.15 53.95 54706.50 88888.00 2014-02-27 13:09:03.375 058 12549.20 53.95 54706.47 88888.00 2014-02-27 13:09:03.500 058 12549.25 53.98 54706.50 88888.00 2014-02-27 13:09:03.625 058 12549.33 54.00 54706.50 88888.00 2014-02-27 13:09:03.750 058 12549.33 53.98 54706.47 88888.00 2014-02-27 13:09:03.875 058 12549.33 53.95 54706.47 88888.00 2014-02-27 13:09:04.000 058 12549.38 53.98 54706.45 88888.00 2014-02-27 13:09:04.125 058 12549.38 53.98 54706.47 88888.00 2014-02-27 13:09:04.250 058 12549.30 53.95 54706.47 88888.00 2014-02-27 13:09:04.375 058 12549.35 54.00 54706.47 88888.00 2014-02-27 13:09:04.500 058 12549.35 53.98 54706.50 88888.00 2014-02-27 13:09:04.625 058 12549.35 53.98 54706.50 88888.00 2014-02-27 13:09:04.750 058 12549.38 54.00 54706.50 88888.00 2014-02-27 13:09:04.875 058 12549.38 53.98 54706.50 88888.00 2014-02-27 13:09:05.000 058 12549.42 53.98 54706.50 88888.00 2014-02-27 13:09:05.125 058 12549.45 53.95 54706.47 88888.00 2014-02-27 13:09:05.250 058 12549.48 53.95 54706.50 88888.00 2014-02-27 13:09:05.375 058 12549.58 54.00 54706.50 88888.00 2014-02-27 13:09:05.500 058 12549.58 54.00 54706.47 88888.00 2014-02-27 13:09:05.625 058 12549.55 54.00 54706.47 88888.00 2014-02-27 13:09:05.750 058 12549.52 53.98 54706.47 88888.00 2014-02-27 13:09:05.875 058 12549.55 54.00 54706.47 88888.00 2014-02-27 13:09:06.000 058 12549.58 54.02 54706.45 88888.00 2014-02-27 13:09:06.125 058 12549.50 54.00 54706.47 88888.00 2014-02-27 13:09:06.250 058 12549.45 54.05 54706.50 88888.00 2014-02-27 13:09:06.375 058 12549.52 54.02 54706.50 88888.00 2014-02-27 13:09:06.500 058 12549.58 54.02 54706.50 88888.00 2014-02-27 13:09:06.625 058 12549.58 54.00 54706.47 88888.00 2014-02-27 13:09:06.750 058 12549.58 54.02 54706.50 88888.00 2014-02-27 13:09:06.875 058 12549.62 54.02 54706.50 88888.00 2014-02-27 13:09:07.000 058 12549.65 54.00 54706.47 88888.00 2014-02-27 13:09:07.125 058 12549.67 53.98 54706.47 88888.00 2014-02-27 13:09:07.250 058 12549.67 53.98 54706.50 88888.00 2014-02-27 13:09:07.375 058 12549.67 54.00 54706.50 88888.00 2014-02-27 13:09:07.500 058 12549.73 54.02 54706.50 88888.00 2014-02-27 13:09:07.625 058 12549.75 54.02 54706.50 88888.00 2014-02-27 13:09:07.750 058 12549.77 54.02 54706.50 88888.00 2014-02-27 13:09:07.875 058 12549.77 54.00 54706.47 88888.00 2014-02-27 13:09:08.000 058 12549.75 54.02 54706.53 88888.00 2014-02-27 13:09:08.125 058 12549.73 54.02 54706.55 88888.00 2014-02-27 13:09:08.250 058 12549.73 53.98 54706.47 88888.00 2014-02-27 13:09:08.375 058 12549.75 54.00 54706.45 88888.00 2014-02-27 13:09:08.500 058 12549.75 54.00 54706.47 88888.00 2014-02-27 13:09:08.625 058 12549.80 54.00 54706.50 88888.00 2014-02-27 13:09:08.750 058 12549.85 54.00 54706.50 88888.00 2014-02-27 13:09:08.875 058 12549.88 53.98 54706.50 88888.00 2014-02-27 13:09:09.000 058 12549.90 54.00 54706.50 88888.00 2014-02-27 13:09:09.125 058 12549.92 54.00 54706.53 88888.00 2014-02-27 13:09:09.250 058 12549.90 54.00 54706.53 88888.00 2014-02-27 13:09:09.375 058 12549.90 54.00 54706.47 88888.00 2014-02-27 13:09:09.500 058 12549.85 53.98 54706.47 88888.00 2014-02-27 13:09:09.625 058 12549.85 54.00 54706.50 88888.00 2014-02-27 13:09:09.750 058 12549.88 53.98 54706.50 88888.00 2014-02-27 13:09:09.875 058 12549.85 53.98 54706.50 88888.00 2014-02-27 13:09:10.000 058 12549.83 53.95 54706.50 88888.00 2014-02-27 13:09:10.125 058 12549.83 53.95 54706.50 88888.00 2014-02-27 13:09:10.250 058 12549.80 53.95 54706.53 88888.00 2014-02-27 13:09:10.375 058 12549.85 53.98 54706.53 88888.00 2014-02-27 13:09:10.500 058 12549.92 54.00 54706.53 88888.00 2014-02-27 13:09:10.625 058 12549.92 53.98 54706.50 88888.00 2014-02-27 13:09:10.750 058 12549.95 53.98 54706.53 88888.00 2014-02-27 13:09:10.875 058 12549.98 54.00 54706.53 88888.00 2014-02-27 13:09:11.000 058 12549.98 54.00 54706.53 88888.00 2014-02-27 13:09:11.125 058 12549.95 54.00 54706.53 88888.00 2014-02-27 13:09:11.250 058 12549.95 53.95 54706.50 88888.00 2014-02-27 13:09:11.375 058 12549.95 53.95 54706.50 88888.00 2014-02-27 13:09:11.500 058 12549.95 53.98 54706.53 88888.00 2014-02-27 13:09:11.625 058 12549.98 53.98 54706.50 88888.00 2014-02-27 13:09:11.750 058 12549.98 53.98 54706.53 88888.00 2014-02-27 13:09:11.875 058 12549.98 54.00 54706.55 88888.00 2014-02-27 13:09:12.000 058 12550.05 53.98 54706.50 88888.00 2014-02-27 13:09:12.125 058 12550.05 53.98 54706.50 88888.00 2014-02-27 13:09:12.250 058 12549.98 54.00 54706.55 88888.00 2014-02-27 13:09:12.375 058 12549.95 54.00 54706.53 88888.00 2014-02-27 13:09:12.500 058 12549.98 54.02 54706.55 88888.00 2014-02-27 13:09:12.625 058 12550.00 54.02 54706.53 88888.00 2014-02-27 13:09:12.750 058 12550.05 54.00 54706.57 88888.00 2014-02-27 13:09:12.875 058 12550.05 54.00 54706.57 88888.00 2014-02-27 13:09:13.000 058 12550.05 53.98 54706.57 88888.00 2014-02-27 13:09:13.125 058 12550.08 54.00 54706.60 88888.00 2014-02-27 13:09:13.250 058 12550.00 53.98 54706.57 88888.00 2014-02-27 13:09:13.375 058 12550.05 53.98 54706.55 88888.00 2014-02-27 13:09:13.500 058 12550.08 53.95 54706.57 88888.00 2014-02-27 13:09:13.625 058 12550.10 53.92 54706.57 88888.00 2014-02-27 13:09:13.750 058 12550.15 53.98 54706.57 88888.00 2014-02-27 13:09:13.875 058 12550.15 54.02 54706.60 88888.00 2014-02-27 13:09:14.000 058 12550.17 54.05 54706.60 88888.00 2014-02-27 13:09:14.125 058 12550.17 54.02 54706.62 88888.00 2014-02-27 13:09:14.250 058 12550.10 53.98 54706.62 88888.00 2014-02-27 13:09:14.375 058 12550.10 53.98 54706.60 88888.00 2014-02-27 13:09:14.500 058 12550.10 53.95 54706.60 88888.00 2014-02-27 13:09:14.625 058 12550.10 53.98 54706.60 88888.00 2014-02-27 13:09:14.750 058 12550.08 54.00 54706.62 88888.00 2014-02-27 13:09:14.875 058 12550.02 53.95 54706.62 88888.00 2014-02-27 13:09:15.000 058 12549.98 53.95 54706.60 88888.00 2014-02-27 13:09:15.125 058 12549.95 53.98 54706.65 88888.00 2014-02-27 13:09:15.250 058 12549.92 53.95 54706.68 88888.00 2014-02-27 13:09:15.375 058 12550.05 53.95 54706.68 88888.00 2014-02-27 13:09:15.500 058 12550.08 53.92 54706.65 88888.00 2014-02-27 13:09:15.625 058 12550.02 53.95 54706.65 88888.00 2014-02-27 13:09:15.750 058 12550.02 53.95 54706.65 88888.00 2014-02-27 13:09:15.875 058 12550.10 53.92 54706.68 88888.00 2014-02-27 13:09:16.000 058 12550.12 53.92 54706.68 88888.00 2014-02-27 13:09:16.125 058 12550.08 53.95 54706.68 88888.00 2014-02-27 13:09:16.250 058 12550.05 53.95 54706.68 88888.00 2014-02-27 13:09:16.375 058 12550.10 53.95 54706.68 88888.00 2014-02-27 13:09:16.500 058 12550.08 53.95 54706.68 88888.00 2014-02-27 13:09:16.625 058 12550.10 53.92 54706.65 88888.00 2014-02-27 13:09:16.750 058 12550.08 53.92 54706.68 88888.00 2014-02-27 13:09:16.875 058 12550.08 53.92 54706.65 88888.00 2014-02-27 13:09:17.000 058 12550.05 53.88 54706.62 88888.00 2014-02-27 13:09:17.125 058 12550.05 53.90 54706.65 88888.00 2014-02-27 13:09:17.250 058 12550.00 53.88 54706.68 88888.00 2014-02-27 13:09:17.375 058 12550.05 53.92 54706.70 88888.00 2014-02-27 13:09:17.500 058 12550.10 53.92 54706.70 88888.00 2014-02-27 13:09:17.625 058 12550.15 53.92 54706.70 88888.00 2014-02-27 13:09:17.750 058 12550.08 53.95 54706.65 88888.00 2014-02-27 13:09:17.875 058 12550.00 53.95 54706.68 88888.00 2014-02-27 13:09:18.000 058 12550.02 53.95 54706.68 88888.00 2014-02-27 13:09:18.125 058 12550.12 53.92 54706.68 88888.00 2014-02-27 13:09:18.250 058 12550.08 53.92 54706.70 88888.00 2014-02-27 13:09:18.375 058 12550.05 53.92 54706.70 88888.00 2014-02-27 13:09:18.500 058 12550.05 53.95 54706.75 88888.00 2014-02-27 13:09:18.625 058 12550.00 53.92 54706.72 88888.00 2014-02-27 13:09:18.750 058 12550.05 53.92 54706.72 88888.00 2014-02-27 13:09:18.875 058 12550.05 53.95 54706.70 88888.00 2014-02-27 13:09:19.000 058 12550.00 53.90 54706.70 88888.00 2014-02-27 13:09:19.125 058 12549.92 53.90 54706.75 88888.00 2014-02-27 13:09:19.250 058 12549.90 53.90 54706.72 88888.00 2014-02-27 13:09:19.375 058 12549.98 53.90 54706.70 88888.00 2014-02-27 13:09:19.500 058 12550.02 53.90 54706.70 88888.00 2014-02-27 13:09:19.625 058 12550.05 53.88 54706.72 88888.00 2014-02-27 13:09:19.750 058 12550.02 53.90 54706.72 88888.00 2014-02-27 13:09:19.875 058 12550.02 53.90 54706.72 88888.00 2014-02-27 13:09:20.000 058 12550.02 53.90 54706.75 88888.00 2014-02-27 13:09:20.125 058 12550.02 53.95 54706.78 88888.00 2014-02-27 13:09:20.250 058 12550.05 53.90 54706.80 88888.00 2014-02-27 13:09:20.375 058 12550.12 53.90 54706.82 88888.00 2014-02-27 13:09:20.500 058 12550.05 53.92 54706.80 88888.00 2014-02-27 13:09:20.625 058 12550.02 53.92 54706.80 88888.00 2014-02-27 13:09:20.750 058 12549.95 53.88 54706.78 88888.00 2014-02-27 13:09:20.875 058 12549.90 53.85 54706.78 88888.00 2014-02-27 13:09:21.000 058 12549.95 53.90 54706.78 88888.00 2014-02-27 13:09:21.125 058 12550.00 53.88 54706.80 88888.00 2014-02-27 13:09:21.250 058 12550.05 53.88 54706.82 88888.00 2014-02-27 13:09:21.375 058 12550.12 53.90 54706.82 88888.00 2014-02-27 13:09:21.500 058 12550.10 53.90 54706.80 88888.00 2014-02-27 13:09:21.625 058 12550.05 53.90 54706.80 88888.00 2014-02-27 13:09:21.750 058 12549.98 53.92 54706.80 88888.00 2014-02-27 13:09:21.875 058 12549.98 53.90 54706.85 88888.00 2014-02-27 13:09:22.000 058 12550.00 53.90 54706.82 88888.00 2014-02-27 13:09:22.125 058 12550.08 53.90 54706.80 88888.00 2014-02-27 13:09:22.250 058 12550.08 53.90 54706.80 88888.00 2014-02-27 13:09:22.375 058 12550.02 53.92 54706.85 88888.00 2014-02-27 13:09:22.500 058 12550.00 53.90 54706.85 88888.00 2014-02-27 13:09:22.625 058 12549.95 53.92 54706.85 88888.00 2014-02-27 13:09:22.750 058 12550.02 53.95 54706.85 88888.00 2014-02-27 13:09:22.875 058 12550.05 53.90 54706.88 88888.00 2014-02-27 13:09:23.000 058 12550.10 53.90 54706.85 88888.00 2014-02-27 13:09:23.125 058 12550.08 53.90 54706.88 88888.00 2014-02-27 13:09:23.250 058 12550.05 53.90 54706.90 88888.00 2014-02-27 13:09:23.375 058 12550.05 53.90 54706.85 88888.00 2014-02-27 13:09:23.500 058 12550.10 53.90 54706.85 88888.00 2014-02-27 13:09:23.625 058 12550.12 53.90 54706.88 88888.00 2014-02-27 13:09:23.750 058 12550.05 53.92 54706.90 88888.00 2014-02-27 13:09:23.875 058 12550.02 53.92 54706.90 88888.00 2014-02-27 13:09:24.000 058 12549.95 53.92 54706.88 88888.00 2014-02-27 13:09:24.125 058 12550.00 53.92 54706.88 88888.00 2014-02-27 13:09:24.250 058 12550.02 53.92 54706.90 88888.00 2014-02-27 13:09:24.375 058 12550.02 53.92 54706.90 88888.00 2014-02-27 13:09:24.500 058 12549.98 53.92 54706.88 88888.00 2014-02-27 13:09:24.625 058 12550.00 53.92 54706.88 88888.00 2014-02-27 13:09:24.750 058 12550.02 53.95 54706.88 88888.00 2014-02-27 13:09:24.875 058 12550.02 53.95 54706.90 88888.00 2014-02-27 13:09:25.000 058 12550.08 53.95 54706.90 88888.00 2014-02-27 13:09:25.125 058 12550.05 53.95 54706.90 88888.00 2014-02-27 13:09:25.250 058 12550.02 53.95 54706.90 88888.00 2014-02-27 13:09:25.375 058 12550.05 53.98 54706.93 88888.00 2014-02-27 13:09:25.500 058 12550.02 53.95 54706.93 88888.00 2014-02-27 13:09:25.625 058 12550.00 53.98 54706.90 88888.00 2014-02-27 13:09:25.750 058 12550.05 53.95 54706.88 88888.00 2014-02-27 13:09:25.875 058 12550.05 53.98 54706.90 88888.00 2014-02-27 13:09:26.000 058 12550.02 53.95 54706.88 88888.00 2014-02-27 13:09:26.125 058 12550.00 54.00 54706.88 88888.00 2014-02-27 13:09:26.250 058 12549.95 53.98 54706.90 88888.00 2014-02-27 13:09:26.375 058 12550.00 54.02 54706.93 88888.00 2014-02-27 13:09:26.500 058 12550.02 54.00 54706.93 88888.00 2014-02-27 13:09:26.625 058 12549.98 54.00 54706.90 88888.00 2014-02-27 13:09:26.750 058 12549.95 54.00 54706.93 88888.00 2014-02-27 13:09:26.875 058 12550.02 54.00 54706.95 88888.00 2014-02-27 13:09:27.000 058 12550.08 53.98 54706.90 88888.00 2014-02-27 13:09:27.125 058 12550.10 54.00 54706.88 88888.00 2014-02-27 13:09:27.250 058 12550.02 53.98 54706.93 88888.00 2014-02-27 13:09:27.375 058 12550.02 54.00 54706.93 88888.00 2014-02-27 13:09:27.500 058 12550.08 53.98 54706.93 88888.00 2014-02-27 13:09:27.625 058 12550.10 53.98 54706.93 88888.00 2014-02-27 13:09:27.750 058 12550.08 53.98 54706.95 88888.00 2014-02-27 13:09:27.875 058 12550.05 53.98 54706.90 88888.00 2014-02-27 13:09:28.000 058 12550.00 53.98 54706.90 88888.00 2014-02-27 13:09:28.125 058 12550.08 53.92 54706.95 88888.00 2014-02-27 13:09:28.250 058 12550.15 53.98 54706.97 88888.00 2014-02-27 13:09:28.375 058 12550.10 54.00 54706.97 88888.00 2014-02-27 13:09:28.500 058 12550.08 53.98 54706.95 88888.00 2014-02-27 13:09:28.625 058 12550.02 54.02 54706.95 88888.00 2014-02-27 13:09:28.750 058 12550.00 54.00 54707.00 88888.00 2014-02-27 13:09:28.875 058 12550.00 54.02 54706.95 88888.00 2014-02-27 13:09:29.000 058 12549.98 54.02 54706.93 88888.00 2014-02-27 13:09:29.125 058 12549.95 54.00 54706.97 88888.00 2014-02-27 13:09:29.250 058 12549.98 53.98 54707.00 88888.00 2014-02-27 13:09:29.375 058 12550.05 54.02 54706.95 88888.00 2014-02-27 13:09:29.500 058 12550.05 54.02 54706.97 88888.00 2014-02-27 13:09:29.625 058 12550.02 54.02 54707.00 88888.00 2014-02-27 13:09:29.750 058 12550.08 54.08 54707.00 88888.00 2014-02-27 13:09:29.875 058 12550.08 54.08 54707.03 88888.00 2014-02-27 13:09:30.000 058 12550.00 54.05 54707.00 88888.00 2014-02-27 13:09:30.125 058 12549.98 54.05 54706.97 88888.00 2014-02-27 13:09:30.250 058 12549.98 54.05 54706.97 88888.00 2014-02-27 13:09:30.375 058 12550.05 54.05 54706.97 88888.00 2014-02-27 13:09:30.500 058 12550.12 54.05 54707.00 88888.00 2014-02-27 13:09:30.625 058 12550.12 54.05 54706.97 88888.00 2014-02-27 13:09:30.750 058 12550.02 54.02 54707.00 88888.00 2014-02-27 13:09:30.875 058 12550.02 54.02 54707.03 88888.00 2014-02-27 13:09:31.000 058 12550.05 54.02 54706.97 88888.00 2014-02-27 13:09:31.125 058 12550.10 54.05 54707.00 88888.00 2014-02-27 13:09:31.250 058 12550.08 54.02 54707.03 88888.00 2014-02-27 13:09:31.375 058 12550.08 54.02 54706.97 88888.00 2014-02-27 13:09:31.500 058 12550.08 54.02 54706.95 88888.00 2014-02-27 13:09:31.625 058 12550.05 54.02 54706.97 88888.00 2014-02-27 13:09:31.750 058 12550.02 54.02 54707.00 88888.00 2014-02-27 13:09:31.875 058 12550.05 54.02 54707.03 88888.00 2014-02-27 13:09:32.000 058 12550.05 54.02 54707.03 88888.00 2014-02-27 13:09:32.125 058 12550.02 54.02 54707.03 88888.00 2014-02-27 13:09:32.250 058 12550.08 54.02 54707.03 88888.00 2014-02-27 13:09:32.375 058 12550.10 54.00 54707.00 88888.00 2014-02-27 13:09:32.500 058 12550.02 54.02 54707.00 88888.00 2014-02-27 13:09:32.625 058 12549.90 54.05 54707.00 88888.00 2014-02-27 13:09:32.750 058 12550.02 54.05 54707.05 88888.00 2014-02-27 13:09:32.875 058 12550.10 54.05 54707.03 88888.00 2014-02-27 13:09:33.000 058 12550.10 54.02 54707.03 88888.00 2014-02-27 13:09:33.125 058 12550.05 54.05 54707.05 88888.00 2014-02-27 13:09:33.250 058 12550.10 54.05 54707.07 88888.00 2014-02-27 13:09:33.375 058 12550.12 54.02 54707.05 88888.00 2014-02-27 13:09:33.500 058 12550.08 54.02 54707.05 88888.00 2014-02-27 13:09:33.625 058 12550.08 54.10 54707.07 88888.00 2014-02-27 13:09:33.750 058 12550.02 54.08 54707.03 88888.00 2014-02-27 13:09:33.875 058 12550.05 54.05 54707.03 88888.00 2014-02-27 13:09:34.000 058 12550.12 54.05 54707.03 88888.00 2014-02-27 13:09:34.125 058 12550.15 54.05 54707.05 88888.00 2014-02-27 13:09:34.250 058 12550.08 54.10 54707.10 88888.00 2014-02-27 13:09:34.375 058 12550.17 54.12 54707.10 88888.00 2014-02-27 13:09:34.500 058 12550.17 54.15 54707.10 88888.00 2014-02-27 13:09:34.625 058 12550.10 54.10 54707.05 88888.00 2014-02-27 13:09:34.750 058 12550.02 54.08 54707.05 88888.00 2014-02-27 13:09:34.875 058 12550.05 54.08 54707.05 88888.00 2014-02-27 13:09:35.000 058 12550.12 54.10 54707.05 88888.00 2014-02-27 13:09:35.125 058 12550.15 54.08 54707.05 88888.00 2014-02-27 13:09:35.250 058 12550.08 54.08 54707.07 88888.00 2014-02-27 13:09:35.375 058 12550.05 54.08 54707.10 88888.00 2014-02-27 13:09:35.500 058 12550.08 54.10 54707.10 88888.00 2014-02-27 13:09:35.625 058 12550.08 54.10 54707.05 88888.00 2014-02-27 13:09:35.750 058 12550.05 54.10 54707.03 88888.00 2014-02-27 13:09:35.875 058 12550.05 54.10 54707.07 88888.00 2014-02-27 13:09:36.000 058 12550.05 54.08 54707.07 88888.00 2014-02-27 13:09:36.125 058 12550.17 54.08 54707.10 88888.00 2014-02-27 13:09:36.250 058 12550.15 54.08 54707.10 88888.00 2014-02-27 13:09:36.375 058 12550.15 54.08 54707.07 88888.00 2014-02-27 13:09:36.500 058 12550.10 54.08 54707.07 88888.00 2014-02-27 13:09:36.625 058 12550.12 54.08 54707.10 88888.00 2014-02-27 13:09:36.750 058 12550.10 54.02 54707.12 88888.00 2014-02-27 13:09:36.875 058 12550.10 54.10 54707.12 88888.00 2014-02-27 13:09:37.000 058 12550.08 54.15 54707.10 88888.00 2014-02-27 13:09:37.125 058 12550.08 54.15 54707.10 88888.00 2014-02-27 13:09:37.250 058 12550.00 54.10 54707.10 88888.00 2014-02-27 13:09:37.375 058 12550.08 54.10 54707.10 88888.00 2014-02-27 13:09:37.500 058 12550.10 54.10 54707.10 88888.00 2014-02-27 13:09:37.625 058 12550.05 54.08 54707.12 88888.00 2014-02-27 13:09:37.750 058 12550.02 54.10 54707.12 88888.00 2014-02-27 13:09:37.875 058 12550.00 54.10 54707.10 88888.00 2014-02-27 13:09:38.000 058 12550.00 54.12 54707.10 88888.00 2014-02-27 13:09:38.125 058 12550.08 54.10 54707.10 88888.00 2014-02-27 13:09:38.250 058 12550.00 54.10 54707.07 88888.00 2014-02-27 13:09:38.375 058 12550.00 54.12 54707.10 88888.00 2014-02-27 13:09:38.500 058 12550.05 54.10 54707.10 88888.00 2014-02-27 13:09:38.625 058 12550.10 54.15 54707.12 88888.00 2014-02-27 13:09:38.750 058 12550.05 54.12 54707.15 88888.00 2014-02-27 13:09:38.875 058 12550.05 54.08 54707.10 88888.00 2014-02-27 13:09:39.000 058 12550.10 54.08 54707.07 88888.00 2014-02-27 13:09:39.125 058 12550.15 54.12 54707.07 88888.00 2014-02-27 13:09:39.250 058 12550.10 54.12 54707.10 88888.00 2014-02-27 13:09:39.375 058 12550.12 54.15 54707.10 88888.00 2014-02-27 13:09:39.500 058 12550.15 54.12 54707.10 88888.00 2014-02-27 13:09:39.625 058 12550.23 54.10 54707.10 88888.00 2014-02-27 13:09:39.750 058 12550.17 54.10 54707.12 88888.00 2014-02-27 13:09:39.875 058 12550.17 54.10 54707.12 88888.00 2014-02-27 13:09:40.000 058 12550.25 54.10 54707.10 88888.00 2014-02-27 13:09:40.125 058 12550.25 54.10 54707.12 88888.00 2014-02-27 13:09:40.250 058 12550.20 54.10 54707.15 88888.00 2014-02-27 13:09:40.375 058 12550.20 54.12 54707.10 88888.00 2014-02-27 13:09:40.500 058 12550.20 54.10 54707.10 88888.00 2014-02-27 13:09:40.625 058 12550.23 54.10 54707.15 88888.00 2014-02-27 13:09:40.750 058 12550.20 54.08 54707.12 88888.00 2014-02-27 13:09:40.875 058 12550.15 54.05 54707.12 88888.00 2014-02-27 13:09:41.000 058 12550.17 54.08 54707.12 88888.00 2014-02-27 13:09:41.125 058 12550.17 54.08 54707.15 88888.00 2014-02-27 13:09:41.250 058 12550.17 54.10 54707.15 88888.00 2014-02-27 13:09:41.375 058 12550.25 54.12 54707.18 88888.00 2014-02-27 13:09:41.500 058 12550.27 54.10 54707.12 88888.00 2014-02-27 13:09:41.625 058 12550.23 54.05 54707.10 88888.00 2014-02-27 13:09:41.750 058 12550.17 54.05 54707.12 88888.00 2014-02-27 13:09:41.875 058 12550.17 54.10 54707.15 88888.00 2014-02-27 13:09:42.000 058 12550.17 54.12 54707.12 88888.00 2014-02-27 13:09:42.125 058 12550.17 54.12 54707.12 88888.00 2014-02-27 13:09:42.250 058 12550.17 54.10 54707.12 88888.00 2014-02-27 13:09:42.375 058 12550.15 54.10 54707.10 88888.00 2014-02-27 13:09:42.500 058 12550.20 54.08 54707.12 88888.00 2014-02-27 13:09:42.625 058 12550.23 54.05 54707.10 88888.00 2014-02-27 13:09:42.750 058 12550.17 54.05 54707.12 88888.00 2014-02-27 13:09:42.875 058 12550.17 54.05 54707.10 88888.00 2014-02-27 13:09:43.000 058 12550.20 54.05 54707.10 88888.00 2014-02-27 13:09:43.125 058 12550.20 54.08 54707.10 88888.00 2014-02-27 13:09:43.250 058 12550.17 54.08 54707.15 88888.00 2014-02-27 13:09:43.375 058 12550.27 54.10 54707.12 88888.00 2014-02-27 13:09:43.500 058 12550.23 54.05 54707.12 88888.00 2014-02-27 13:09:43.625 058 12550.23 54.02 54707.12 88888.00 2014-02-27 13:09:43.750 058 12550.27 54.02 54707.10 88888.00 2014-02-27 13:09:43.875 058 12550.30 54.02 54707.12 88888.00 2014-02-27 13:09:44.000 058 12550.33 54.02 54707.12 88888.00 2014-02-27 13:09:44.125 058 12550.27 54.02 54707.15 88888.00 2014-02-27 13:09:44.250 058 12550.25 54.00 54707.18 88888.00 2014-02-27 13:09:44.375 058 12550.25 54.05 54707.18 88888.00 2014-02-27 13:09:44.500 058 12550.27 54.05 54707.18 88888.00 2014-02-27 13:09:44.625 058 12550.33 54.05 54707.18 88888.00 2014-02-27 13:09:44.750 058 12550.40 54.05 54707.15 88888.00 2014-02-27 13:09:44.875 058 12550.38 54.05 54707.12 88888.00 2014-02-27 13:09:45.000 058 12550.30 54.02 54707.10 88888.00 2014-02-27 13:09:45.125 058 12550.25 54.02 54707.12 88888.00 2014-02-27 13:09:45.250 058 12550.20 54.00 54707.15 88888.00 2014-02-27 13:09:45.375 058 12550.25 54.02 54707.15 88888.00 2014-02-27 13:09:45.500 058 12550.30 54.00 54707.15 88888.00 2014-02-27 13:09:45.625 058 12550.27 54.02 54707.18 88888.00 2014-02-27 13:09:45.750 058 12550.27 54.00 54707.18 88888.00 2014-02-27 13:09:45.875 058 12550.23 54.00 54707.15 88888.00 2014-02-27 13:09:46.000 058 12550.30 54.02 54707.15 88888.00 2014-02-27 13:09:46.125 058 12550.35 54.05 54707.18 88888.00 2014-02-27 13:09:46.250 058 12550.30 54.00 54707.18 88888.00 2014-02-27 13:09:46.375 058 12550.33 53.98 54707.15 88888.00 2014-02-27 13:09:46.500 058 12550.35 54.00 54707.15 88888.00 2014-02-27 13:09:46.625 058 12550.38 53.98 54707.18 88888.00 2014-02-27 13:09:46.750 058 12550.38 53.98 54707.18 88888.00 2014-02-27 13:09:46.875 058 12550.35 53.98 54707.18 88888.00 2014-02-27 13:09:47.000 058 12550.38 53.95 54707.12 88888.00 2014-02-27 13:09:47.125 058 12550.42 54.00 54707.18 88888.00 2014-02-27 13:09:47.250 058 12550.42 53.95 54707.15 88888.00 2014-02-27 13:09:47.375 058 12550.48 53.98 54707.18 88888.00 2014-02-27 13:09:47.500 058 12550.50 53.98 54707.18 88888.00 2014-02-27 13:09:47.625 058 12550.48 53.98 54707.18 88888.00 2014-02-27 13:09:47.750 058 12550.48 54.00 54707.20 88888.00 2014-02-27 13:09:47.875 058 12550.48 54.00 54707.18 88888.00 2014-02-27 13:09:48.000 058 12550.50 53.98 54707.12 88888.00 2014-02-27 13:09:48.125 058 12550.45 53.98 54707.15 88888.00 2014-02-27 13:09:48.250 058 12550.42 53.98 54707.15 88888.00 2014-02-27 13:09:48.375 058 12550.38 53.95 54707.15 88888.00 2014-02-27 13:09:48.500 058 12550.35 53.95 54707.15 88888.00 2014-02-27 13:09:48.625 058 12550.40 53.98 54707.15 88888.00 2014-02-27 13:09:48.750 058 12550.45 53.98 54707.18 88888.00 2014-02-27 13:09:48.875 058 12550.42 53.95 54707.18 88888.00 2014-02-27 13:09:49.000 058 12550.40 53.92 54707.18 88888.00 2014-02-27 13:09:49.125 058 12550.38 53.92 54707.18 88888.00 2014-02-27 13:09:49.250 058 12550.42 53.95 54707.18 88888.00 2014-02-27 13:09:49.375 058 12550.48 53.92 54707.18 88888.00 2014-02-27 13:09:49.500 058 12550.48 53.92 54707.15 88888.00 2014-02-27 13:09:49.625 058 12550.52 53.95 54707.15 88888.00 2014-02-27 13:09:49.750 058 12550.62 53.95 54707.15 88888.00 2014-02-27 13:09:49.875 058 12550.67 53.95 54707.18 88888.00 2014-02-27 13:09:50.000 058 12550.70 53.90 54707.15 88888.00 2014-02-27 13:09:50.125 058 12550.67 53.90 54707.18 88888.00 2014-02-27 13:09:50.250 058 12550.62 53.92 54707.20 88888.00 2014-02-27 13:09:50.375 058 12550.60 53.92 54707.18 88888.00 2014-02-27 13:09:50.500 058 12550.65 53.92 54707.15 88888.00 2014-02-27 13:09:50.625 058 12550.70 53.95 54707.18 88888.00 2014-02-27 13:09:50.750 058 12550.70 53.95 54707.20 88888.00 2014-02-27 13:09:50.875 058 12550.65 53.92 54707.20 88888.00 2014-02-27 13:09:51.000 058 12550.60 53.88 54707.18 88888.00 2014-02-27 13:09:51.125 058 12550.58 53.88 54707.18 88888.00 2014-02-27 13:09:51.250 058 12550.50 53.85 54707.20 88888.00 2014-02-27 13:09:51.375 058 12550.60 53.90 54707.20 88888.00 2014-02-27 13:09:51.500 058 12550.60 53.92 54707.18 88888.00 2014-02-27 13:09:51.625 058 12550.58 53.88 54707.18 88888.00 2014-02-27 13:09:51.750 058 12550.58 53.88 54707.15 88888.00 2014-02-27 13:09:51.875 058 12550.55 53.88 54707.18 88888.00 2014-02-27 13:09:52.000 058 12550.52 53.85 54707.15 88888.00 2014-02-27 13:09:52.125 058 12550.52 53.83 54707.18 88888.00 2014-02-27 13:09:52.250 058 12550.52 53.85 54707.20 88888.00 2014-02-27 13:09:52.375 058 12550.52 53.88 54707.18 88888.00 2014-02-27 13:09:52.500 058 12550.50 53.90 54707.20 88888.00 2014-02-27 13:09:52.625 058 12550.50 53.92 54707.20 88888.00 2014-02-27 13:09:52.750 058 12550.52 53.90 54707.20 88888.00 2014-02-27 13:09:52.875 058 12550.60 53.95 54707.20 88888.00 2014-02-27 13:09:53.000 058 12550.65 53.92 54707.20 88888.00 2014-02-27 13:09:53.125 058 12550.65 53.88 54707.20 88888.00 2014-02-27 13:09:53.250 058 12550.60 53.85 54707.18 88888.00 2014-02-27 13:09:53.375 058 12550.65 53.88 54707.20 88888.00 2014-02-27 13:09:53.500 058 12550.62 53.85 54707.20 88888.00 2014-02-27 13:09:53.625 058 12550.60 53.85 54707.20 88888.00 2014-02-27 13:09:53.750 058 12550.62 53.85 54707.22 88888.00 2014-02-27 13:09:53.875 058 12550.62 53.85 54707.22 88888.00 2014-02-27 13:09:54.000 058 12550.52 53.85 54707.20 88888.00 2014-02-27 13:09:54.125 058 12550.52 53.85 54707.20 88888.00 2014-02-27 13:09:54.250 058 12550.60 53.88 54707.25 88888.00 2014-02-27 13:09:54.375 058 12550.65 53.92 54707.25 88888.00 2014-02-27 13:09:54.500 058 12550.62 53.90 54707.25 88888.00 2014-02-27 13:09:54.625 058 12550.60 53.88 54707.22 88888.00 2014-02-27 13:09:54.750 058 12550.58 53.88 54707.22 88888.00 2014-02-27 13:09:54.875 058 12550.58 53.90 54707.25 88888.00 2014-02-27 13:09:55.000 058 12550.58 53.92 54707.25 88888.00 2014-02-27 13:09:55.125 058 12550.55 53.92 54707.25 88888.00 2014-02-27 13:09:55.250 058 12550.50 53.88 54707.25 88888.00 2014-02-27 13:09:55.375 058 12550.48 53.85 54707.22 88888.00 2014-02-27 13:09:55.500 058 12550.48 53.88 54707.22 88888.00 2014-02-27 13:09:55.625 058 12550.50 53.90 54707.25 88888.00 2014-02-27 13:09:55.750 058 12550.50 53.92 54707.25 88888.00 2014-02-27 13:09:55.875 058 12550.48 53.92 54707.28 88888.00 2014-02-27 13:09:56.000 058 12550.42 53.92 54707.25 88888.00 2014-02-27 13:09:56.125 058 12550.45 53.88 54707.22 88888.00 2014-02-27 13:09:56.250 058 12550.45 53.88 54707.25 88888.00 2014-02-27 13:09:56.375 058 12550.45 53.90 54707.25 88888.00 2014-02-27 13:09:56.500 058 12550.42 53.90 54707.28 88888.00 2014-02-27 13:09:56.625 058 12550.42 53.95 54707.28 88888.00 2014-02-27 13:09:56.750 058 12550.48 53.92 54707.28 88888.00 2014-02-27 13:09:56.875 058 12550.48 53.90 54707.25 88888.00 2014-02-27 13:09:57.000 058 12550.42 53.90 54707.25 88888.00 2014-02-27 13:09:57.125 058 12550.38 53.92 54707.28 88888.00 2014-02-27 13:09:57.250 058 12550.38 53.95 54707.30 88888.00 2014-02-27 13:09:57.375 058 12550.40 53.95 54707.30 88888.00 2014-02-27 13:09:57.500 058 12550.35 53.92 54707.28 88888.00 2014-02-27 13:09:57.625 058 12550.27 53.92 54707.28 88888.00 2014-02-27 13:09:57.750 058 12550.25 53.92 54707.28 88888.00 2014-02-27 13:09:57.875 058 12550.27 53.92 54707.30 88888.00 2014-02-27 13:09:58.000 058 12550.27 53.90 54707.28 88888.00 2014-02-27 13:09:58.125 058 12550.23 53.92 54707.28 88888.00 2014-02-27 13:09:58.250 058 12550.17 53.92 54707.32 88888.00 2014-02-27 13:09:58.375 058 12550.17 53.92 54707.30 88888.00 2014-02-27 13:09:58.500 058 12550.17 53.92 54707.30 88888.00 2014-02-27 13:09:58.625 058 12550.12 53.92 54707.30 88888.00 2014-02-27 13:09:58.750 058 12550.12 53.95 54707.32 88888.00 2014-02-27 13:09:58.875 058 12550.17 53.98 54707.30 88888.00 2014-02-27 13:09:59.000 058 12550.15 53.92 54707.32 88888.00 2014-02-27 13:09:59.125 058 12550.17 53.95 54707.35 88888.00 2014-02-27 13:09:59.250 058 12550.12 53.95 54707.38 88888.00 2014-02-27 13:09:59.375 058 12550.15 53.95 54707.35 88888.00 2014-02-27 13:09:59.500 058 12550.05 53.98 54707.35 88888.00 2014-02-27 13:09:59.625 058 12550.05 53.98 54707.32 88888.00 2014-02-27 13:09:59.750 058 12550.08 53.98 54707.35 88888.00 2014-02-27 13:09:59.875 058 12550.05 53.98 54707.35 88888.00 2014-02-27 13:10:00.000 058 12550.02 54.00 54707.38 88888.00 2014-02-27 13:10:00.125 058 12549.95 53.98 54707.38 88888.00 2014-02-27 13:10:00.250 058 12549.90 53.95 54707.38 88888.00 2014-02-27 13:10:00.375 058 12549.98 53.98 54707.38 88888.00 2014-02-27 13:10:00.500 058 12550.05 54.00 54707.38 88888.00 2014-02-27 13:10:00.625 058 12550.05 53.98 54707.38 88888.00 2014-02-27 13:10:00.750 058 12550.05 53.98 54707.38 88888.00 2014-02-27 13:10:00.875 058 12550.00 54.00 54707.38 88888.00 2014-02-27 13:10:01.000 058 12550.00 53.98 54707.38 88888.00 2014-02-27 13:10:01.125 058 12549.98 54.00 54707.40 88888.00 2014-02-27 13:10:01.250 058 12549.88 54.02 54707.43 88888.00 2014-02-27 13:10:01.375 058 12549.80 54.00 54707.43 88888.00 2014-02-27 13:10:01.500 058 12549.80 54.00 54707.43 88888.00 2014-02-27 13:10:01.625 058 12549.77 54.02 54707.43 88888.00 2014-02-27 13:10:01.750 058 12549.77 54.02 54707.43 88888.00 2014-02-27 13:10:01.875 058 12549.75 54.05 54707.45 88888.00 2014-02-27 13:10:02.000 058 12549.75 54.05 54707.43 88888.00 2014-02-27 13:10:02.125 058 12549.75 54.02 54707.45 88888.00 2014-02-27 13:10:02.250 058 12549.67 54.02 54707.45 88888.00 2014-02-27 13:10:02.375 058 12549.62 54.02 54707.45 88888.00 2014-02-27 13:10:02.500 058 12549.62 54.02 54707.45 88888.00 2014-02-27 13:10:02.625 058 12549.70 54.08 54707.45 88888.00 2014-02-27 13:10:02.750 058 12549.70 54.08 54707.45 88888.00 2014-02-27 13:10:02.875 058 12549.73 54.08 54707.47 88888.00 2014-02-27 13:10:03.000 058 12549.75 54.08 54707.47 88888.00 2014-02-27 13:10:03.125 058 12549.77 54.05 54707.50 88888.00 2014-02-27 13:10:03.250 058 12549.67 54.10 54707.50 88888.00 2014-02-27 13:10:03.375 058 12549.73 54.10 54707.47 88888.00 2014-02-27 13:10:03.500 058 12549.67 54.08 54707.45 88888.00 2014-02-27 13:10:03.625 058 12549.65 54.10 54707.47 88888.00 2014-02-27 13:10:03.750 058 12549.65 54.12 54707.50 88888.00 2014-02-27 13:10:03.875 058 12549.58 54.10 54707.47 88888.00 2014-02-27 13:10:04.000 058 12549.52 54.05 54707.47 88888.00 2014-02-27 13:10:04.125 058 12549.52 54.08 54707.50 88888.00 2014-02-27 13:10:04.250 058 12549.50 54.10 54707.50 88888.00 2014-02-27 13:10:04.375 058 12549.55 54.12 54707.55 88888.00 2014-02-27 13:10:04.500 058 12549.55 54.15 54707.53 88888.00 2014-02-27 13:10:04.625 058 12549.58 54.12 54707.50 88888.00 2014-02-27 13:10:04.750 058 12549.50 54.10 54707.47 88888.00 2014-02-27 13:10:04.875 058 12549.40 54.12 54707.50 88888.00 2014-02-27 13:10:05.000 058 12549.40 54.15 54707.47 88888.00 2014-02-27 13:10:05.125 058 12549.45 54.17 54707.55 88888.00 2014-02-27 13:10:05.250 058 12549.45 54.15 54707.55 88888.00 2014-02-27 13:10:05.375 058 12549.52 54.20 54707.53 88888.00 2014-02-27 13:10:05.500 058 12549.50 54.23 54707.55 88888.00 2014-02-27 13:10:05.625 058 12549.40 54.20 54707.53 88888.00 2014-02-27 13:10:05.750 058 12549.40 54.25 54707.55 88888.00 2014-02-27 13:10:05.875 058 12549.40 54.27 54707.53 88888.00 2014-02-27 13:10:06.000 058 12549.42 54.25 54707.50 88888.00 2014-02-27 13:10:06.125 058 12549.45 54.25 54707.53 88888.00 2014-02-27 13:10:06.250 058 12549.42 54.27 54707.55 88888.00 2014-02-27 13:10:06.375 058 12549.42 54.27 54707.53 88888.00 2014-02-27 13:10:06.500 058 12549.38 54.30 54707.53 88888.00 2014-02-27 13:10:06.625 058 12549.35 54.30 54707.55 88888.00 2014-02-27 13:10:06.750 058 12549.38 54.33 54707.57 88888.00 2014-02-27 13:10:06.875 058 12549.35 54.30 54707.57 88888.00 2014-02-27 13:10:07.000 058 12549.38 54.30 54707.55 88888.00 2014-02-27 13:10:07.125 058 12549.33 54.33 54707.55 88888.00 2014-02-27 13:10:07.250 058 12549.27 54.30 54707.53 88888.00 2014-02-27 13:10:07.375 058 12549.33 54.35 54707.55 88888.00 2014-02-27 13:10:07.500 058 12549.33 54.35 54707.55 88888.00 2014-02-27 13:10:07.625 058 12549.33 54.33 54707.57 88888.00 2014-02-27 13:10:07.750 058 12549.33 54.35 54707.57 88888.00 2014-02-27 13:10:07.875 058 12549.30 54.38 54707.60 88888.00 2014-02-27 13:10:08.000 058 12549.30 54.38 54707.55 88888.00 2014-02-27 13:10:08.125 058 12549.30 54.35 54707.57 88888.00 2014-02-27 13:10:08.250 058 12549.25 54.38 54707.57 88888.00 2014-02-27 13:10:08.375 058 12549.25 54.38 54707.60 88888.00 2014-02-27 13:10:08.500 058 12549.30 54.40 54707.60 88888.00 2014-02-27 13:10:08.625 058 12549.30 54.40 54707.57 88888.00 2014-02-27 13:10:08.750 058 12549.30 54.40 54707.57 88888.00 2014-02-27 13:10:08.875 058 12549.33 54.45 54707.55 88888.00 2014-02-27 13:10:09.000 058 12549.30 54.42 54707.53 88888.00 2014-02-27 13:10:09.125 058 12549.27 54.42 54707.55 88888.00 2014-02-27 13:10:09.250 058 12549.27 54.42 54707.55 88888.00 2014-02-27 13:10:09.375 058 12549.27 54.45 54707.57 88888.00 2014-02-27 13:10:09.500 058 12549.20 54.48 54707.55 88888.00 2014-02-27 13:10:09.625 058 12549.17 54.48 54707.57 88888.00 2014-02-27 13:10:09.750 058 12549.23 54.50 54707.57 88888.00 2014-02-27 13:10:09.875 058 12549.27 54.50 54707.57 88888.00 2014-02-27 13:10:10.000 058 12549.35 54.50 54707.55 88888.00 2014-02-27 13:10:10.125 058 12549.35 54.55 54707.55 88888.00 2014-02-27 13:10:10.250 058 12549.35 54.55 54707.55 88888.00 2014-02-27 13:10:10.375 058 12549.38 54.55 54707.57 88888.00 2014-02-27 13:10:10.500 058 12549.30 54.52 54707.57 88888.00 2014-02-27 13:10:10.625 058 12549.27 54.55 54707.57 88888.00 2014-02-27 13:10:10.750 058 12549.25 54.55 54707.53 88888.00 2014-02-27 13:10:10.875 058 12549.20 54.52 54707.53 88888.00 2014-02-27 13:10:11.000 058 12549.20 54.52 54707.53 88888.00 2014-02-27 13:10:11.125 058 12549.25 54.58 54707.55 88888.00 2014-02-27 13:10:11.250 058 12549.23 54.58 54707.57 88888.00 2014-02-27 13:10:11.375 058 12549.27 54.60 54707.55 88888.00 2014-02-27 13:10:11.500 058 12549.30 54.60 54707.55 88888.00 2014-02-27 13:10:11.625 058 12549.38 54.62 54707.55 88888.00 2014-02-27 13:10:11.750 058 12549.33 54.62 54707.55 88888.00 2014-02-27 13:10:11.875 058 12549.27 54.62 54707.55 88888.00 2014-02-27 13:10:12.000 058 12549.27 54.65 54707.55 88888.00 2014-02-27 13:10:12.125 058 12549.27 54.65 54707.57 88888.00 2014-02-27 13:10:12.250 058 12549.20 54.67 54707.57 88888.00 2014-02-27 13:10:12.375 058 12549.23 54.67 54707.55 88888.00 2014-02-27 13:10:12.500 058 12549.23 54.67 54707.57 88888.00 2014-02-27 13:10:12.625 058 12549.25 54.67 54707.53 88888.00 2014-02-27 13:10:12.750 058 12549.27 54.67 54707.53 88888.00 2014-02-27 13:10:12.875 058 12549.27 54.67 54707.55 88888.00 2014-02-27 13:10:13.000 058 12549.27 54.73 54707.57 88888.00 2014-02-27 13:10:13.125 058 12549.30 54.73 54707.57 88888.00 2014-02-27 13:10:13.250 058 12549.27 54.70 54707.53 88888.00 2014-02-27 13:10:13.375 058 12549.38 54.70 54707.50 88888.00 2014-02-27 13:10:13.500 058 12549.42 54.73 54707.53 88888.00 2014-02-27 13:10:13.625 058 12549.48 54.77 54707.60 88888.00 2014-02-27 13:10:13.750 058 12549.50 54.77 54707.57 88888.00 2014-02-27 13:10:13.875 058 12549.50 54.75 54707.53 88888.00 2014-02-27 13:10:14.000 058 12549.52 54.75 54707.53 88888.00 2014-02-27 13:10:14.125 058 12549.50 54.75 54707.53 88888.00 2014-02-27 13:10:14.250 058 12549.45 54.75 54707.55 88888.00 2014-02-27 13:10:14.375 058 12549.50 54.80 54707.55 88888.00 2014-02-27 13:10:14.500 058 12549.50 54.77 54707.55 88888.00 2014-02-27 13:10:14.625 058 12549.50 54.77 54707.50 88888.00 2014-02-27 13:10:14.750 058 12549.52 54.77 54707.55 88888.00 2014-02-27 13:10:14.875 058 12549.55 54.77 54707.53 88888.00 2014-02-27 13:10:15.000 058 12549.58 54.80 54707.50 88888.00 2014-02-27 13:10:15.125 058 12549.62 54.77 54707.50 88888.00 2014-02-27 13:10:15.250 058 12549.62 54.75 54707.47 88888.00 2014-02-27 13:10:15.375 058 12549.60 54.77 54707.47 88888.00 2014-02-27 13:10:15.500 058 12549.62 54.77 54707.47 88888.00 2014-02-27 13:10:15.625 058 12549.67 54.75 54707.47 88888.00 2014-02-27 13:10:15.750 058 12549.65 54.77 54707.47 88888.00 2014-02-27 13:10:15.875 058 12549.67 54.80 54707.50 88888.00 2014-02-27 13:10:16.000 058 12549.65 54.83 54707.53 88888.00 2014-02-27 13:10:16.125 058 12549.67 54.85 54707.53 88888.00 2014-02-27 13:10:16.250 058 12549.80 54.73 54707.55 88888.00 2014-02-27 13:10:16.375 058 12549.83 54.70 54707.53 88888.00 2014-02-27 13:10:16.500 058 12549.83 54.67 54707.47 88888.00 2014-02-27 13:10:16.625 058 12549.80 54.70 54707.47 88888.00 2014-02-27 13:10:16.750 058 12549.83 54.73 54707.47 88888.00 2014-02-27 13:10:16.875 058 12549.88 54.73 54707.50 88888.00 2014-02-27 13:10:17.000 058 12549.88 54.73 54707.45 88888.00 2014-02-27 13:10:17.125 058 12549.90 54.73 54707.47 88888.00 2014-02-27 13:10:17.250 058 12549.77 54.83 54707.50 88888.00 2014-02-27 13:10:17.375 058 12549.80 54.85 54707.50 88888.00 2014-02-27 13:10:17.500 058 12549.80 54.88 54707.47 88888.00 2014-02-27 13:10:17.625 058 12549.80 54.88 54707.45 88888.00 2014-02-27 13:10:17.750 058 12549.83 54.85 54707.47 88888.00 2014-02-27 13:10:17.875 058 12549.83 54.85 54707.45 88888.00 2014-02-27 13:10:18.000 058 12549.83 54.85 54707.45 88888.00 2014-02-27 13:10:18.125 058 12549.88 54.88 54707.45 88888.00 2014-02-27 13:10:18.250 058 12549.92 54.85 54707.45 88888.00 2014-02-27 13:10:18.375 058 12550.00 54.85 54707.45 88888.00 2014-02-27 13:10:18.500 058 12549.95 54.88 54707.47 88888.00 2014-02-27 13:10:18.625 058 12549.85 54.90 54707.47 88888.00 2014-02-27 13:10:18.750 058 12549.85 54.88 54707.45 88888.00 2014-02-27 13:10:18.875 058 12549.95 54.90 54707.45 88888.00 2014-02-27 13:10:19.000 058 12549.98 54.90 54707.43 88888.00 2014-02-27 13:10:19.125 058 12549.98 54.90 54707.40 88888.00 2014-02-27 13:10:19.250 058 12549.90 54.92 54707.45 88888.00 2014-02-27 13:10:19.375 058 12549.98 54.95 54707.50 88888.00 2014-02-27 13:10:19.500 058 12550.02 54.92 54707.50 88888.00 2014-02-27 13:10:19.625 058 12550.02 54.90 54707.45 88888.00 2014-02-27 13:10:19.750 058 12550.05 54.90 54707.45 88888.00 2014-02-27 13:10:19.875 058 12550.00 54.90 54707.40 88888.00 2014-02-27 13:10:20.000 058 12549.95 54.88 54707.40 88888.00 2014-02-27 13:10:20.125 058 12549.95 54.88 54707.43 88888.00 2014-02-27 13:10:20.250 058 12549.95 54.88 54707.43 88888.00 2014-02-27 13:10:20.375 058 12550.00 54.90 54707.40 88888.00 2014-02-27 13:10:20.500 058 12550.05 54.90 54707.38 88888.00 2014-02-27 13:10:20.625 058 12550.12 54.92 54707.40 88888.00 2014-02-27 13:10:20.750 058 12550.15 54.90 54707.40 88888.00 2014-02-27 13:10:20.875 058 12550.15 54.90 54707.43 88888.00 2014-02-27 13:10:21.000 058 12550.23 54.90 54707.40 88888.00 2014-02-27 13:10:21.125 058 12550.33 54.92 54707.40 88888.00 2014-02-27 13:10:21.250 058 12550.23 54.90 54707.40 88888.00 2014-02-27 13:10:21.375 058 12550.20 54.90 54707.40 88888.00 2014-02-27 13:10:21.500 058 12550.25 54.88 54707.40 88888.00 2014-02-27 13:10:21.625 058 12550.33 54.88 54707.43 88888.00 2014-02-27 13:10:21.750 058 12550.33 54.90 54707.43 88888.00 2014-02-27 13:10:21.875 058 12550.30 54.90 54707.43 88888.00 2014-02-27 13:10:22.000 058 12550.30 54.90 54707.40 88888.00 2014-02-27 13:10:22.125 058 12550.35 54.90 54707.40 88888.00 2014-02-27 13:10:22.250 058 12550.38 54.88 54707.40 88888.00 2014-02-27 13:10:22.375 058 12550.35 54.88 54707.40 88888.00 2014-02-27 13:10:22.500 058 12550.30 54.88 54707.38 88888.00 2014-02-27 13:10:22.625 058 12550.30 54.88 54707.38 88888.00 2014-02-27 13:10:22.750 058 12550.27 54.90 54707.38 88888.00 2014-02-27 13:10:22.875 058 12550.25 54.92 54707.35 88888.00 2014-02-27 13:10:23.000 058 12550.27 54.88 54707.35 88888.00 2014-02-27 13:10:23.125 058 12550.30 54.90 54707.38 88888.00 2014-02-27 13:10:23.250 058 12550.25 54.90 54707.38 88888.00 2014-02-27 13:10:23.375 058 12550.25 54.90 54707.38 88888.00 2014-02-27 13:10:23.500 058 12550.25 54.88 54707.38 88888.00 2014-02-27 13:10:23.625 058 12550.30 54.85 54707.38 88888.00 2014-02-27 13:10:23.750 058 12550.38 54.88 54707.40 88888.00 2014-02-27 13:10:23.875 058 12550.33 54.88 54707.40 88888.00 2014-02-27 13:10:24.000 058 12550.27 54.90 54707.40 88888.00 2014-02-27 13:10:24.125 058 12550.23 54.92 54707.40 88888.00 2014-02-27 13:10:24.250 058 12550.17 54.88 54707.40 88888.00 2014-02-27 13:10:24.375 058 12550.25 54.90 54707.40 88888.00 2014-02-27 13:10:24.500 058 12550.27 54.90 54707.40 88888.00 2014-02-27 13:10:24.625 058 12550.35 54.92 54707.40 88888.00 2014-02-27 13:10:24.750 058 12550.35 54.92 54707.40 88888.00 2014-02-27 13:10:24.875 058 12550.35 54.90 54707.40 88888.00 2014-02-27 13:10:25.000 058 12550.38 54.92 54707.40 88888.00 2014-02-27 13:10:25.125 058 12550.35 54.92 54707.38 88888.00 2014-02-27 13:10:25.250 058 12550.30 54.92 54707.40 88888.00 2014-02-27 13:10:25.375 058 12550.33 54.95 54707.43 88888.00 2014-02-27 13:10:25.500 058 12550.38 54.95 54707.43 88888.00 2014-02-27 13:10:25.625 058 12550.38 54.90 54707.40 88888.00 2014-02-27 13:10:25.750 058 12550.35 54.90 54707.40 88888.00 2014-02-27 13:10:25.875 058 12550.33 54.90 54707.43 88888.00 2014-02-27 13:10:26.000 058 12550.33 54.90 54707.43 88888.00 2014-02-27 13:10:26.125 058 12550.38 54.92 54707.45 88888.00 2014-02-27 13:10:26.250 058 12550.38 54.90 54707.40 88888.00 2014-02-27 13:10:26.375 058 12550.40 54.90 54707.38 88888.00 2014-02-27 13:10:26.500 058 12550.35 54.88 54707.35 88888.00 2014-02-27 13:10:26.625 058 12550.38 54.90 54707.38 88888.00 2014-02-27 13:10:26.750 058 12550.40 54.95 54707.40 88888.00 2014-02-27 13:10:26.875 058 12550.38 54.92 54707.40 88888.00 2014-02-27 13:10:27.000 058 12550.38 54.90 54707.38 88888.00 2014-02-27 13:10:27.125 058 12550.38 54.90 54707.38 88888.00 2014-02-27 13:10:27.250 058 12550.38 54.92 54707.40 88888.00 2014-02-27 13:10:27.375 058 12550.48 54.95 54707.43 88888.00 2014-02-27 13:10:27.500 058 12550.40 54.92 54707.40 88888.00 2014-02-27 13:10:27.625 058 12550.27 54.92 54707.40 88888.00 2014-02-27 13:10:27.750 058 12550.27 54.95 54707.40 88888.00 2014-02-27 13:10:27.875 058 12550.33 54.95 54707.40 88888.00 2014-02-27 13:10:28.000 058 12550.35 54.92 54707.38 88888.00 2014-02-27 13:10:28.125 058 12550.38 54.92 54707.43 88888.00 2014-02-27 13:10:28.250 058 12550.33 54.90 54707.43 88888.00 2014-02-27 13:10:28.375 058 12550.33 54.92 54707.45 88888.00 2014-02-27 13:10:28.500 058 12550.33 54.95 54707.45 88888.00 2014-02-27 13:10:28.625 058 12550.30 54.95 54707.45 88888.00 2014-02-27 13:10:28.750 058 12550.33 54.95 54707.45 88888.00 2014-02-27 13:10:28.875 058 12550.35 54.92 54707.45 88888.00 2014-02-27 13:10:29.000 058 12550.30 54.88 54707.43 88888.00 2014-02-27 13:10:29.125 058 12550.27 54.90 54707.47 88888.00 2014-02-27 13:10:29.250 058 12550.23 54.95 54707.47 88888.00 2014-02-27 13:10:29.375 058 12550.30 55.00 54707.47 88888.00 2014-02-27 13:10:29.500 058 12550.27 54.95 54707.47 88888.00 2014-02-27 13:10:29.625 058 12550.23 54.95 54707.47 88888.00 2014-02-27 13:10:29.750 058 12550.25 54.95 54707.47 88888.00 2014-02-27 13:10:29.875 058 12550.25 54.92 54707.45 88888.00 2014-02-27 13:10:30.000 058 12550.27 54.92 54707.45 88888.00 2014-02-27 13:10:30.125 058 12550.25 54.95 54707.50 88888.00 2014-02-27 13:10:30.250 058 12550.17 54.92 54707.47 88888.00 2014-02-27 13:10:30.375 058 12550.27 54.92 54707.47 88888.00 2014-02-27 13:10:30.500 058 12550.25 54.90 54707.47 88888.00 2014-02-27 13:10:30.625 058 12550.25 54.92 54707.53 88888.00 2014-02-27 13:10:30.750 058 12550.17 54.92 54707.50 88888.00 2014-02-27 13:10:30.875 058 12550.10 54.90 54707.50 88888.00 2014-02-27 13:10:31.000 058 12550.15 54.92 54707.50 88888.00 2014-02-27 13:10:31.125 058 12550.20 54.92 54707.53 88888.00 2014-02-27 13:10:31.250 058 12550.12 54.92 54707.55 88888.00 2014-02-27 13:10:31.375 058 12550.17 54.92 54707.55 88888.00 2014-02-27 13:10:31.500 058 12550.12 54.92 54707.55 88888.00 2014-02-27 13:10:31.625 058 12550.05 54.92 54707.55 88888.00 2014-02-27 13:10:31.750 058 12550.05 54.98 54707.55 88888.00 2014-02-27 13:10:31.875 058 12550.00 54.95 54707.57 88888.00 2014-02-27 13:10:32.000 058 12550.00 54.92 54707.55 88888.00 2014-02-27 13:10:32.125 058 12550.05 54.92 54707.57 88888.00 2014-02-27 13:10:32.250 058 12550.12 54.98 54707.60 88888.00 2014-02-27 13:10:32.375 058 12550.08 54.95 54707.57 88888.00 2014-02-27 13:10:32.500 058 12550.05 54.90 54707.57 88888.00 2014-02-27 13:10:32.625 058 12550.00 54.90 54707.60 88888.00 2014-02-27 13:10:32.750 058 12549.88 54.92 54707.60 88888.00 2014-02-27 13:10:32.875 058 12549.83 54.92 54707.57 88888.00 2014-02-27 13:10:33.000 058 12549.88 54.95 54707.60 88888.00 2014-02-27 13:10:33.125 058 12549.90 54.92 54707.60 88888.00 2014-02-27 13:10:33.250 058 12549.88 54.95 54707.62 88888.00 2014-02-27 13:10:33.375 058 12549.98 54.98 54707.65 88888.00 2014-02-27 13:10:33.500 058 12549.92 54.95 54707.62 88888.00 2014-02-27 13:10:33.625 058 12549.95 54.95 54707.60 88888.00 2014-02-27 13:10:33.750 058 12549.92 54.92 54707.62 88888.00 2014-02-27 13:10:33.875 058 12549.92 54.92 54707.62 88888.00 2014-02-27 13:10:34.000 058 12549.85 54.92 54707.62 88888.00 2014-02-27 13:10:34.125 058 12549.83 54.95 54707.62 88888.00 2014-02-27 13:10:34.250 058 12549.80 54.98 54707.65 88888.00 2014-02-27 13:10:34.375 058 12549.85 54.98 54707.65 88888.00 2014-02-27 13:10:34.500 058 12549.88 54.95 54707.65 88888.00 2014-02-27 13:10:34.625 058 12549.90 54.95 54707.68 88888.00 2014-02-27 13:10:34.750 058 12549.95 54.98 54707.65 88888.00 2014-02-27 13:10:34.875 058 12549.95 54.98 54707.62 88888.00 2014-02-27 13:10:35.000 058 12549.90 54.95 54707.62 88888.00 2014-02-27 13:10:35.125 058 12549.92 54.95 54707.62 88888.00 2014-02-27 13:10:35.250 058 12549.90 54.95 54707.65 88888.00 2014-02-27 13:10:35.375 058 12549.88 55.00 54707.62 88888.00 2014-02-27 13:10:35.500 058 12549.88 54.98 54707.62 88888.00 2014-02-27 13:10:35.625 058 12549.88 55.00 54707.65 88888.00 2014-02-27 13:10:35.750 058 12549.85 54.98 54707.65 88888.00 2014-02-27 13:10:35.875 058 12549.77 54.95 54707.65 88888.00 2014-02-27 13:10:36.000 058 12549.75 55.00 54707.65 88888.00 2014-02-27 13:10:36.125 058 12549.83 55.02 54707.65 88888.00 2014-02-27 13:10:36.250 058 12549.80 55.00 54707.68 88888.00 2014-02-27 13:10:36.375 058 12549.85 55.02 54707.68 88888.00 2014-02-27 13:10:36.500 058 12549.85 55.02 54707.68 88888.00 2014-02-27 13:10:36.625 058 12549.88 55.00 54707.68 88888.00 2014-02-27 13:10:36.750 058 12549.92 55.02 54707.70 88888.00 2014-02-27 13:10:36.875 058 12549.92 55.05 54707.70 88888.00 2014-02-27 13:10:37.000 058 12549.88 55.08 54707.70 88888.00 2014-02-27 13:10:37.125 058 12549.83 55.08 54707.70 88888.00 2014-02-27 13:10:37.250 058 12549.75 55.05 54707.70 88888.00 2014-02-27 13:10:37.375 058 12549.73 55.10 54707.70 88888.00 2014-02-27 13:10:37.500 058 12549.77 55.12 54707.72 88888.00 2014-02-27 13:10:37.625 058 12549.83 55.10 54707.70 88888.00 2014-02-27 13:10:37.750 058 12549.83 55.08 54707.70 88888.00 2014-02-27 13:10:37.875 058 12549.85 55.08 54707.70 88888.00 2014-02-27 13:10:38.000 058 12549.85 55.08 54707.68 88888.00 2014-02-27 13:10:38.125 058 12549.83 55.08 54707.70 88888.00 2014-02-27 13:10:38.250 058 12549.80 55.05 54707.72 88888.00 2014-02-27 13:10:38.375 058 12549.80 55.08 54707.68 88888.00 2014-02-27 13:10:38.500 058 12549.73 55.12 54707.70 88888.00 2014-02-27 13:10:38.625 058 12549.77 55.12 54707.72 88888.00 2014-02-27 13:10:38.750 058 12549.75 55.12 54707.70 88888.00 2014-02-27 13:10:38.875 058 12549.75 55.12 54707.70 88888.00 2014-02-27 13:10:39.000 058 12549.75 55.12 54707.68 88888.00 2014-02-27 13:10:39.125 058 12549.83 55.15 54707.70 88888.00 2014-02-27 13:10:39.250 058 12549.85 55.15 54707.70 88888.00 2014-02-27 13:10:39.375 058 12549.83 55.15 54707.68 88888.00 2014-02-27 13:10:39.500 058 12549.77 55.15 54707.70 88888.00 2014-02-27 13:10:39.625 058 12549.77 55.20 54707.70 88888.00 2014-02-27 13:10:39.750 058 12549.77 55.17 54707.70 88888.00 2014-02-27 13:10:39.875 058 12549.77 55.20 54707.70 88888.00 2014-02-27 13:10:40.000 058 12549.77 55.17 54707.72 88888.00 2014-02-27 13:10:40.125 058 12549.77 55.17 54707.72 88888.00 2014-02-27 13:10:40.250 058 12549.75 55.20 54707.75 88888.00 2014-02-27 13:10:40.375 058 12549.75 55.20 54707.72 88888.00 2014-02-27 13:10:40.500 058 12549.73 55.20 54707.72 88888.00 2014-02-27 13:10:40.625 058 12549.67 55.23 54707.72 88888.00 2014-02-27 13:10:40.750 058 12549.70 55.20 54707.70 88888.00 2014-02-27 13:10:40.875 058 12549.77 55.20 54707.72 88888.00 2014-02-27 13:10:41.000 058 12549.83 55.23 54707.72 88888.00 2014-02-27 13:10:41.125 058 12549.83 55.23 54707.78 88888.00 2014-02-27 13:10:41.250 058 12549.75 55.23 54707.78 88888.00 2014-02-27 13:10:41.375 058 12549.77 55.23 54707.75 88888.00 2014-02-27 13:10:41.500 058 12549.75 55.25 54707.75 88888.00 2014-02-27 13:10:41.625 058 12549.83 55.20 54707.75 88888.00 2014-02-27 13:10:41.750 058 12549.85 55.20 54707.78 88888.00 2014-02-27 13:10:41.875 058 12549.77 55.23 54707.75 88888.00 2014-02-27 13:10:42.000 058 12549.77 55.25 54707.75 88888.00 2014-02-27 13:10:42.125 058 12549.80 55.27 54707.75 88888.00 2014-02-27 13:10:42.250 058 12549.83 55.27 54707.75 88888.00 2014-02-27 13:10:42.375 058 12549.83 55.27 54707.78 88888.00 2014-02-27 13:10:42.500 058 12549.83 55.27 54707.78 88888.00 2014-02-27 13:10:42.625 058 12549.80 55.27 54707.78 88888.00 2014-02-27 13:10:42.750 058 12549.75 55.27 54707.75 88888.00 2014-02-27 13:10:42.875 058 12549.77 55.27 54707.78 88888.00 2014-02-27 13:10:43.000 058 12549.77 55.27 54707.78 88888.00 2014-02-27 13:10:43.125 058 12549.73 55.30 54707.78 88888.00 2014-02-27 13:10:43.250 058 12549.73 55.30 54707.80 88888.00 2014-02-27 13:10:43.375 058 12549.73 55.30 54707.78 88888.00 2014-02-27 13:10:43.500 058 12549.70 55.30 54707.78 88888.00 2014-02-27 13:10:43.625 058 12549.77 55.30 54707.78 88888.00 2014-02-27 13:10:43.750 058 12549.83 55.27 54707.78 88888.00 2014-02-27 13:10:43.875 058 12549.83 55.33 54707.78 88888.00 2014-02-27 13:10:44.000 058 12549.85 55.35 54707.78 88888.00 2014-02-27 13:10:44.125 058 12549.88 55.35 54707.78 88888.00 2014-02-27 13:10:44.250 058 12549.80 55.33 54707.78 88888.00 2014-02-27 13:10:44.375 058 12549.75 55.30 54707.78 88888.00 2014-02-27 13:10:44.500 058 12549.67 55.33 54707.80 88888.00 2014-02-27 13:10:44.625 058 12549.67 55.33 54707.80 88888.00 2014-02-27 13:10:44.750 058 12549.75 55.33 54707.75 88888.00 2014-02-27 13:10:44.875 058 12549.73 55.30 54707.75 88888.00 2014-02-27 13:10:45.000 058 12549.75 55.30 54707.75 88888.00 2014-02-27 13:10:45.125 058 12549.80 55.27 54707.78 88888.00 2014-02-27 13:10:45.250 058 12549.80 55.33 54707.80 88888.00 2014-02-27 13:10:45.375 058 12549.85 55.33 54707.80 88888.00 2014-02-27 13:10:45.500 058 12549.83 55.33 54707.78 88888.00 2014-02-27 13:10:45.625 058 12549.77 55.33 54707.78 88888.00 2014-02-27 13:10:45.750 058 12549.75 55.30 54707.75 88888.00 2014-02-27 13:10:45.875 058 12549.80 55.30 54707.78 88888.00 2014-02-27 13:10:46.000 058 12549.83 55.33 54707.75 88888.00 2014-02-27 13:10:46.125 058 12549.77 55.30 54707.75 88888.00 2014-02-27 13:10:46.250 058 12549.70 55.33 54707.80 88888.00 2014-02-27 13:10:46.375 058 12549.77 55.33 54707.82 88888.00 2014-02-27 13:10:46.500 058 12549.80 55.35 54707.80 88888.00 2014-02-27 13:10:46.625 058 12549.83 55.30 54707.80 88888.00 2014-02-27 13:10:46.750 058 12549.85 55.33 54707.78 88888.00 2014-02-27 13:10:46.875 058 12549.85 55.33 54707.78 88888.00 2014-02-27 13:10:47.000 058 12549.80 55.33 54707.75 88888.00 2014-02-27 13:10:47.125 058 12549.75 55.30 54707.80 88888.00 2014-02-27 13:10:47.250 058 12549.70 55.33 54707.82 88888.00 2014-02-27 13:10:47.375 058 12549.75 55.35 54707.80 88888.00 2014-02-27 13:10:47.500 058 12549.75 55.35 54707.78 88888.00 2014-02-27 13:10:47.625 058 12549.75 55.35 54707.78 88888.00 2014-02-27 13:10:47.750 058 12549.77 55.35 54707.75 88888.00 2014-02-27 13:10:47.875 058 12549.83 55.38 54707.80 88888.00 2014-02-27 13:10:48.000 058 12549.83 55.35 54707.78 88888.00 2014-02-27 13:10:48.125 058 12549.77 55.30 54707.78 88888.00 2014-02-27 13:10:48.250 058 12549.88 55.35 54707.82 88888.00 2014-02-27 13:10:48.375 058 12549.92 55.35 54707.82 88888.00 2014-02-27 13:10:48.500 058 12549.88 55.35 54707.82 88888.00 2014-02-27 13:10:48.625 058 12549.85 55.38 54707.82 88888.00 2014-02-27 13:10:48.750 058 12549.73 55.35 54707.80 88888.00 2014-02-27 13:10:48.875 058 12549.70 55.35 54707.78 88888.00 2014-02-27 13:10:49.000 058 12549.75 55.33 54707.80 88888.00 2014-02-27 13:10:49.125 058 12549.80 55.35 54707.82 88888.00 2014-02-27 13:10:49.250 058 12549.80 55.35 54707.82 88888.00 2014-02-27 13:10:49.375 058 12549.83 55.35 54707.80 88888.00 2014-02-27 13:10:49.500 058 12549.77 55.35 54707.78 88888.00 2014-02-27 13:10:49.625 058 12549.75 55.40 54707.80 88888.00 2014-02-27 13:10:49.750 058 12549.77 55.38 54707.82 88888.00 2014-02-27 13:10:49.875 058 12549.85 55.38 54707.82 88888.00 2014-02-27 13:10:50.000 058 12549.88 55.35 54707.80 88888.00 2014-02-27 13:10:50.125 058 12549.92 55.38 54707.85 88888.00 2014-02-27 13:10:50.250 058 12549.95 55.38 54707.82 88888.00 2014-02-27 13:10:50.375 058 12549.92 55.38 54707.82 88888.00 2014-02-27 13:10:50.500 058 12549.83 55.35 54707.85 88888.00 2014-02-27 13:10:50.625 058 12549.77 55.35 54707.80 88888.00 2014-02-27 13:10:50.750 058 12549.75 55.35 54707.82 88888.00 2014-02-27 13:10:50.875 058 12549.73 55.38 54707.82 88888.00 2014-02-27 13:10:51.000 058 12549.75 55.38 54707.80 88888.00 2014-02-27 13:10:51.125 058 12549.77 55.38 54707.82 88888.00 2014-02-27 13:10:51.250 058 12549.80 55.35 54707.85 88888.00 2014-02-27 13:10:51.375 058 12549.85 55.38 54707.85 88888.00 2014-02-27 13:10:51.500 058 12549.80 55.38 54707.88 88888.00 2014-02-27 13:10:51.625 058 12549.80 55.38 54707.85 88888.00 2014-02-27 13:10:51.750 058 12549.83 55.38 54707.85 88888.00 2014-02-27 13:10:51.875 058 12549.85 55.35 54707.88 88888.00 2014-02-27 13:10:52.000 058 12549.85 55.35 54707.82 88888.00 2014-02-27 13:10:52.125 058 12549.80 55.33 54707.85 88888.00 2014-02-27 13:10:52.250 058 12549.77 55.30 54707.88 88888.00 2014-02-27 13:10:52.375 058 12549.80 55.30 54707.85 88888.00 2014-02-27 13:10:52.500 058 12549.83 55.30 54707.88 88888.00 2014-02-27 13:10:52.625 058 12549.88 55.30 54707.88 88888.00 2014-02-27 13:10:52.750 058 12549.88 55.30 54707.90 88888.00 2014-02-27 13:10:52.875 058 12549.85 55.35 54707.90 88888.00 2014-02-27 13:10:53.000 058 12549.85 55.35 54707.88 88888.00 2014-02-27 13:10:53.125 058 12549.85 55.30 54707.88 88888.00 2014-02-27 13:10:53.250 058 12549.85 55.25 54707.88 88888.00 2014-02-27 13:10:53.375 058 12549.83 55.25 54707.88 88888.00 2014-02-27 13:10:53.500 058 12549.77 55.27 54707.88 88888.00 2014-02-27 13:10:53.625 058 12549.73 55.30 54707.93 88888.00 2014-02-27 13:10:53.750 058 12549.73 55.30 54707.93 88888.00 2014-02-27 13:10:53.875 058 12549.73 55.27 54707.90 88888.00 2014-02-27 13:10:54.000 058 12549.77 55.27 54707.90 88888.00 2014-02-27 13:10:54.125 058 12549.77 55.27 54707.93 88888.00 2014-02-27 13:10:54.250 058 12549.70 55.27 54707.93 88888.00 2014-02-27 13:10:54.375 058 12549.70 55.25 54707.93 88888.00 2014-02-27 13:10:54.500 058 12549.75 55.27 54707.93 88888.00 2014-02-27 13:10:54.625 058 12549.75 55.25 54707.93 88888.00 2014-02-27 13:10:54.750 058 12549.77 55.27 54707.93 88888.00 2014-02-27 13:10:54.875 058 12549.83 55.27 54707.93 88888.00 2014-02-27 13:10:55.000 058 12549.83 55.25 54707.93 88888.00 2014-02-27 13:10:55.125 058 12549.85 55.25 54707.90 88888.00 2014-02-27 13:10:55.250 058 12549.80 55.23 54707.93 88888.00 2014-02-27 13:10:55.375 058 12549.80 55.27 54707.93 88888.00 2014-02-27 13:10:55.500 058 12549.73 55.25 54707.93 88888.00 2014-02-27 13:10:55.625 058 12549.75 55.27 54707.90 88888.00 2014-02-27 13:10:55.750 058 12549.75 55.30 54707.93 88888.00 2014-02-27 13:10:55.875 058 12549.77 55.25 54707.93 88888.00 2014-02-27 13:10:56.000 058 12549.85 55.23 54707.93 88888.00 2014-02-27 13:10:56.125 058 12549.85 55.23 54707.95 88888.00 2014-02-27 13:10:56.250 058 12549.73 55.20 54707.93 88888.00 2014-02-27 13:10:56.375 058 12549.67 55.23 54707.90 88888.00 2014-02-27 13:10:56.500 058 12549.75 55.23 54707.90 88888.00 2014-02-27 13:10:56.625 058 12549.73 55.25 54707.93 88888.00 2014-02-27 13:10:56.750 058 12549.67 55.25 54707.95 88888.00 2014-02-27 13:10:56.875 058 12549.67 55.23 54707.93 88888.00 2014-02-27 13:10:57.000 058 12549.73 55.23 54707.95 88888.00 2014-02-27 13:10:57.125 058 12549.70 55.25 54707.97 88888.00 2014-02-27 13:10:57.250 058 12549.62 55.23 54707.95 88888.00 2014-02-27 13:10:57.375 058 12549.62 55.25 54707.95 88888.00 2014-02-27 13:10:57.500 058 12549.60 55.23 54707.97 88888.00 2014-02-27 13:10:57.625 058 12549.58 55.20 54707.95 88888.00 2014-02-27 13:10:57.750 058 12549.58 55.25 54707.95 88888.00 2014-02-27 13:10:57.875 058 12549.58 55.25 54707.97 88888.00 2014-02-27 13:10:58.000 058 12549.52 55.23 54707.97 88888.00 2014-02-27 13:10:58.125 058 12549.58 55.25 54708.00 88888.00 2014-02-27 13:10:58.250 058 12549.60 55.23 54707.97 88888.00 2014-02-27 13:10:58.375 058 12549.60 55.20 54707.97 88888.00 2014-02-27 13:10:58.500 058 12549.62 55.23 54707.97 88888.00 2014-02-27 13:10:58.625 058 12549.67 55.23 54707.97 88888.00 2014-02-27 13:10:58.750 058 12549.70 55.23 54707.97 88888.00 2014-02-27 13:10:58.875 058 12549.70 55.20 54708.00 88888.00 2014-02-27 13:10:59.000 058 12549.67 55.20 54708.00 88888.00 2014-02-27 13:10:59.125 058 12549.60 55.23 54708.03 88888.00 2014-02-27 13:10:59.250 058 12549.52 55.20 54708.00 88888.00 2014-02-27 13:10:59.375 058 12549.60 55.17 54708.00 88888.00 2014-02-27 13:10:59.500 058 12549.60 55.20 54708.03 88888.00 2014-02-27 13:10:59.625 058 12549.60 55.17 54708.03 88888.00 2014-02-27 13:10:59.750 058 12549.62 55.20 54708.03 88888.00 2014-02-27 13:10:59.875 058 12549.58 55.17 54708.03 88888.00 2014-02-27 13:11:00.000 058 12549.58 55.15 54708.00 88888.00 2014-02-27 13:11:00.125 058 12549.55 55.17 54708.03 88888.00 2014-02-27 13:11:00.250 058 12549.55 55.15 54708.03 88888.00 2014-02-27 13:11:00.375 058 12549.60 55.17 54708.03 88888.00 2014-02-27 13:11:00.500 058 12549.58 55.20 54708.07 88888.00 2014-02-27 13:11:00.625 058 12549.52 55.20 54708.07 88888.00 2014-02-27 13:11:00.750 058 12549.50 55.20 54708.07 88888.00 2014-02-27 13:11:00.875 058 12549.55 55.20 54708.07 88888.00 2014-02-27 13:11:01.000 058 12549.55 55.17 54708.07 88888.00 2014-02-27 13:11:01.125 058 12549.58 55.17 54708.07 88888.00 2014-02-27 13:11:01.250 058 12549.58 55.17 54708.07 88888.00 2014-02-27 13:11:01.375 058 12549.55 55.20 54708.10 88888.00 2014-02-27 13:11:01.500 058 12549.55 55.17 54708.07 88888.00 2014-02-27 13:11:01.625 058 12549.60 55.20 54708.07 88888.00 2014-02-27 13:11:01.750 058 12549.58 55.20 54708.07 88888.00 2014-02-27 13:11:01.875 058 12549.52 55.17 54708.10 88888.00 2014-02-27 13:11:02.000 058 12549.52 55.17 54708.10 88888.00 2014-02-27 13:11:02.125 058 12549.55 55.17 54708.10 88888.00 2014-02-27 13:11:02.250 058 12549.48 55.17 54708.10 88888.00 2014-02-27 13:11:02.375 058 12549.55 55.15 54708.10 88888.00 2014-02-27 13:11:02.500 058 12549.50 55.15 54708.10 88888.00 2014-02-27 13:11:02.625 058 12549.50 55.15 54708.10 88888.00 2014-02-27 13:11:02.750 058 12549.50 55.17 54708.12 88888.00 2014-02-27 13:11:02.875 058 12549.52 55.17 54708.12 88888.00 2014-02-27 13:11:03.000 058 12549.55 55.15 54708.10 88888.00 2014-02-27 13:11:03.125 058 12549.58 55.15 54708.12 88888.00 2014-02-27 13:11:03.250 058 12549.55 55.15 54708.15 88888.00 2014-02-27 13:11:03.375 058 12549.52 55.17 54708.18 88888.00 2014-02-27 13:11:03.500 058 12549.50 55.17 54708.18 88888.00 2014-02-27 13:11:03.625 058 12549.55 55.15 54708.15 88888.00 2014-02-27 13:11:03.750 058 12549.58 55.15 54708.18 88888.00 2014-02-27 13:11:03.875 058 12549.55 55.15 54708.15 88888.00 2014-02-27 13:11:04.000 058 12549.55 55.15 54708.15 88888.00 2014-02-27 13:11:04.125 058 12549.50 55.15 54708.18 88888.00 2014-02-27 13:11:04.250 058 12549.50 55.15 54708.18 88888.00 2014-02-27 13:11:04.375 058 12549.55 55.12 54708.15 88888.00 2014-02-27 13:11:04.500 058 12549.50 55.12 54708.15 88888.00 2014-02-27 13:11:04.625 058 12549.42 55.15 54708.20 88888.00 2014-02-27 13:11:04.750 058 12549.40 55.17 54708.20 88888.00 2014-02-27 13:11:04.875 058 12549.42 55.17 54708.15 88888.00 2014-02-27 13:11:05.000 058 12549.40 55.12 54708.15 88888.00 2014-02-27 13:11:05.125 058 12549.42 55.12 54708.15 88888.00 2014-02-27 13:11:05.250 058 12549.40 55.12 54708.18 88888.00 2014-02-27 13:11:05.375 058 12549.50 55.17 54708.18 88888.00 2014-02-27 13:11:05.500 058 12549.50 55.17 54708.18 88888.00 2014-02-27 13:11:05.625 058 12549.50 55.17 54708.18 88888.00 2014-02-27 13:11:05.750 058 12549.50 55.17 54708.18 88888.00 2014-02-27 13:11:05.875 058 12549.50 55.17 54708.18 88888.00 2014-02-27 13:11:06.000 058 12549.42 55.15 54708.18 88888.00 2014-02-27 13:11:06.125 058 12549.48 55.15 54708.22 88888.00 2014-02-27 13:11:06.250 058 12549.48 55.15 54708.22 88888.00 2014-02-27 13:11:06.375 058 12549.50 55.20 54708.20 88888.00 2014-02-27 13:11:06.500 058 12549.52 55.17 54708.20 88888.00 2014-02-27 13:11:06.625 058 12549.52 55.15 54708.20 88888.00 2014-02-27 13:11:06.750 058 12549.50 55.12 54708.20 88888.00 2014-02-27 13:11:06.875 058 12549.52 55.12 54708.20 88888.00 2014-02-27 13:11:07.000 058 12549.55 55.12 54708.18 88888.00 2014-02-27 13:11:07.125 058 12549.55 55.12 54708.20 88888.00 2014-02-27 13:11:07.250 058 12549.52 55.10 54708.22 88888.00 2014-02-27 13:11:07.375 058 12549.50 55.12 54708.25 88888.00 2014-02-27 13:11:07.500 058 12549.48 55.12 54708.22 88888.00 2014-02-27 13:11:07.625 058 12549.48 55.12 54708.25 88888.00 2014-02-27 13:11:07.750 058 12549.52 55.10 54708.22 88888.00 2014-02-27 13:11:07.875 058 12549.48 55.08 54708.25 88888.00 2014-02-27 13:11:08.000 058 12549.52 55.12 54708.25 88888.00 2014-02-27 13:11:08.125 058 12549.58 55.12 54708.28 88888.00 2014-02-27 13:11:08.250 058 12549.48 55.08 54708.25 88888.00 2014-02-27 13:11:08.375 058 12549.48 55.08 54708.25 88888.00 2014-02-27 13:11:08.500 058 12549.50 55.10 54708.28 88888.00 2014-02-27 13:11:08.625 058 12549.55 55.08 54708.30 88888.00 2014-02-27 13:11:08.750 058 12549.60 55.05 54708.28 88888.00 2014-02-27 13:11:08.875 058 12549.58 55.10 54708.28 88888.00 2014-02-27 13:11:09.000 058 12549.60 55.10 54708.22 88888.00 2014-02-27 13:11:09.125 058 12549.58 55.12 54708.25 88888.00 2014-02-27 13:11:09.250 058 12549.58 55.10 54708.28 88888.00 2014-02-27 13:11:09.375 058 12549.58 55.12 54708.25 88888.00 2014-02-27 13:11:09.500 058 12549.60 55.10 54708.25 88888.00 2014-02-27 13:11:09.625 058 12549.60 55.12 54708.22 88888.00 2014-02-27 13:11:09.750 058 12549.60 55.12 54708.25 88888.00 2014-02-27 13:11:09.875 058 12549.55 55.12 54708.25 88888.00 2014-02-27 13:11:10.000 058 12549.60 55.12 54708.22 88888.00 2014-02-27 13:11:10.125 058 12549.58 55.10 54708.25 88888.00 2014-02-27 13:11:10.250 058 12549.52 55.08 54708.25 88888.00 2014-02-27 13:11:10.375 058 12549.50 55.08 54708.25 88888.00 2014-02-27 13:11:10.500 058 12549.50 55.08 54708.28 88888.00 2014-02-27 13:11:10.625 058 12549.50 55.10 54708.25 88888.00 2014-02-27 13:11:10.750 058 12549.55 55.10 54708.25 88888.00 2014-02-27 13:11:10.875 058 12549.60 55.10 54708.25 88888.00 2014-02-27 13:11:11.000 058 12549.65 55.10 54708.25 88888.00 2014-02-27 13:11:11.125 058 12549.75 55.10 54708.28 88888.00 2014-02-27 13:11:11.250 058 12549.70 55.10 54708.25 88888.00 2014-02-27 13:11:11.375 058 12549.65 55.12 54708.25 88888.00 2014-02-27 13:11:11.500 058 12549.60 55.12 54708.25 88888.00 2014-02-27 13:11:11.625 058 12549.65 55.15 54708.30 88888.00 2014-02-27 13:11:11.750 058 12549.70 55.15 54708.28 88888.00 2014-02-27 13:11:11.875 058 12549.70 55.12 54708.28 88888.00 2014-02-27 13:11:12.000 058 12549.67 55.10 54708.28 88888.00 2014-02-27 13:11:12.125 058 12549.65 55.10 54708.28 88888.00 2014-02-27 13:11:12.250 058 12549.62 55.10 54708.30 88888.00 2014-02-27 13:11:12.375 058 12549.65 55.12 54708.28 88888.00 2014-02-27 13:11:12.500 058 12549.67 55.12 54708.28 88888.00 2014-02-27 13:11:12.625 058 12549.73 55.12 54708.30 88888.00 2014-02-27 13:11:12.750 058 12549.75 55.15 54708.30 88888.00 2014-02-27 13:11:12.875 058 12549.77 55.15 54708.32 88888.00 2014-02-27 13:11:13.000 058 12549.73 55.12 54708.25 88888.00 2014-02-27 13:11:13.125 058 12549.65 55.15 54708.28 88888.00 2014-02-27 13:11:13.250 058 12549.70 55.15 54708.25 88888.00 2014-02-27 13:11:13.375 058 12549.73 55.12 54708.25 88888.00 2014-02-27 13:11:13.500 058 12549.67 55.10 54708.28 88888.00 2014-02-27 13:11:13.625 058 12549.65 55.12 54708.30 88888.00 2014-02-27 13:11:13.750 058 12549.67 55.12 54708.30 88888.00 2014-02-27 13:11:13.875 058 12549.70 55.12 54708.30 88888.00 2014-02-27 13:11:14.000 058 12549.67 55.12 54708.30 88888.00 2014-02-27 13:11:14.125 058 12549.62 55.12 54708.30 88888.00 2014-02-27 13:11:14.250 058 12549.62 55.12 54708.32 88888.00 2014-02-27 13:11:14.375 058 12549.67 55.15 54708.32 88888.00 2014-02-27 13:11:14.500 058 12549.67 55.17 54708.32 88888.00 2014-02-27 13:11:14.625 058 12549.70 55.15 54708.30 88888.00 2014-02-27 13:11:14.750 058 12549.73 55.12 54708.28 88888.00 2014-02-27 13:11:14.875 058 12549.65 55.12 54708.30 88888.00 2014-02-27 13:11:15.000 058 12549.65 55.12 54708.32 88888.00 2014-02-27 13:11:15.125 058 12549.73 55.15 54708.32 88888.00 2014-02-27 13:11:15.250 058 12549.73 55.12 54708.35 88888.00 2014-02-27 13:11:15.375 058 12549.77 55.15 54708.30 88888.00 2014-02-27 13:11:15.500 058 12549.73 55.15 54708.32 88888.00 2014-02-27 13:11:15.625 058 12549.73 55.12 54708.32 88888.00 2014-02-27 13:11:15.750 058 12549.70 55.12 54708.32 88888.00 2014-02-27 13:11:15.875 058 12549.70 55.15 54708.35 88888.00 2014-02-27 13:11:16.000 058 12549.70 55.17 54708.38 88888.00 2014-02-27 13:11:16.125 058 12549.67 55.12 54708.35 88888.00 2014-02-27 13:11:16.250 058 12549.67 55.12 54708.35 88888.00 2014-02-27 13:11:16.375 058 12549.70 55.15 54708.32 88888.00 2014-02-27 13:11:16.500 058 12549.65 55.10 54708.32 88888.00 2014-02-27 13:11:16.625 058 12549.62 55.10 54708.30 88888.00 2014-02-27 13:11:16.750 058 12549.60 55.10 54708.30 88888.00 2014-02-27 13:11:16.875 058 12549.60 55.12 54708.38 88888.00 2014-02-27 13:11:17.000 058 12549.60 55.12 54708.35 88888.00 2014-02-27 13:11:17.125 058 12549.65 55.15 54708.35 88888.00 2014-02-27 13:11:17.250 058 12549.62 55.15 54708.35 88888.00 2014-02-27 13:11:17.375 058 12549.67 55.12 54708.35 88888.00 2014-02-27 13:11:17.500 058 12549.62 55.12 54708.35 88888.00 2014-02-27 13:11:17.625 058 12549.65 55.12 54708.35 88888.00 2014-02-27 13:11:17.750 058 12549.70 55.12 54708.38 88888.00 2014-02-27 13:11:17.875 058 12549.62 55.15 54708.35 88888.00 2014-02-27 13:11:18.000 058 12549.60 55.12 54708.35 88888.00 2014-02-27 13:11:18.125 058 12549.62 55.10 54708.35 88888.00 2014-02-27 13:11:18.250 058 12549.65 55.10 54708.38 88888.00 2014-02-27 13:11:18.375 058 12549.62 55.10 54708.40 88888.00 2014-02-27 13:11:18.500 058 12549.60 55.10 54708.40 88888.00 2014-02-27 13:11:18.625 058 12549.60 55.12 54708.40 88888.00 2014-02-27 13:11:18.750 058 12549.58 55.15 54708.40 88888.00 2014-02-27 13:11:18.875 058 12549.55 55.15 54708.43 88888.00 2014-02-27 13:11:19.000 058 12549.50 55.12 54708.40 88888.00 2014-02-27 13:11:19.125 058 12549.48 55.12 54708.43 88888.00 2014-02-27 13:11:19.250 058 12549.55 55.10 54708.45 88888.00 2014-02-27 13:11:19.375 058 12549.60 55.10 54708.43 88888.00 2014-02-27 13:11:19.500 058 12549.62 55.12 54708.40 88888.00 2014-02-27 13:11:19.625 058 12549.58 55.12 54708.43 88888.00 2014-02-27 13:11:19.750 058 12549.52 55.10 54708.43 88888.00 2014-02-27 13:11:19.875 058 12549.52 55.12 54708.43 88888.00 2014-02-27 13:11:20.000 058 12549.48 55.12 54708.43 88888.00 2014-02-27 13:11:20.125 058 12549.48 55.10 54708.43 88888.00 2014-02-27 13:11:20.250 058 12549.55 55.10 54708.43 88888.00 2014-02-27 13:11:20.375 058 12549.60 55.15 54708.45 88888.00 2014-02-27 13:11:20.500 058 12549.58 55.12 54708.45 88888.00 2014-02-27 13:11:20.625 058 12549.58 55.15 54708.45 88888.00 2014-02-27 13:11:20.750 058 12549.62 55.15 54708.45 88888.00 2014-02-27 13:11:20.875 058 12549.65 55.15 54708.45 88888.00 2014-02-27 13:11:21.000 058 12549.58 55.15 54708.45 88888.00 2014-02-27 13:11:21.125 058 12549.58 55.15 54708.47 88888.00 2014-02-27 13:11:21.250 058 12549.55 55.15 54708.45 88888.00 2014-02-27 13:11:21.375 058 12549.55 55.15 54708.43 88888.00 2014-02-27 13:11:21.500 058 12549.52 55.12 54708.40 88888.00 2014-02-27 13:11:21.625 058 12549.52 55.15 54708.43 88888.00 2014-02-27 13:11:21.750 058 12549.48 55.15 54708.43 88888.00 2014-02-27 13:11:21.875 058 12549.45 55.15 54708.47 88888.00 2014-02-27 13:11:22.000 058 12549.52 55.15 54708.47 88888.00 2014-02-27 13:11:22.125 058 12549.55 55.15 54708.50 88888.00 2014-02-27 13:11:22.250 058 12549.52 55.12 54708.45 88888.00 2014-02-27 13:11:22.375 058 12549.50 55.12 54708.45 88888.00 2014-02-27 13:11:22.500 058 12549.45 55.17 54708.47 88888.00 2014-02-27 13:11:22.625 058 12549.48 55.20 54708.50 88888.00 2014-02-27 13:11:22.750 058 12549.55 55.17 54708.47 88888.00 2014-02-27 13:11:22.875 058 12549.50 55.17 54708.47 88888.00 2014-02-27 13:11:23.000 058 12549.42 55.17 54708.43 88888.00 2014-02-27 13:11:23.125 058 12549.40 55.17 54708.45 88888.00 2014-02-27 13:11:23.250 058 12549.42 55.15 54708.50 88888.00 2014-02-27 13:11:23.375 058 12549.52 55.17 54708.50 88888.00 2014-02-27 13:11:23.500 058 12549.50 55.20 54708.53 88888.00 2014-02-27 13:11:23.625 058 12549.45 55.17 54708.53 88888.00 2014-02-27 13:11:23.750 058 12549.42 55.17 54708.50 88888.00 2014-02-27 13:11:23.875 058 12549.45 55.17 54708.50 88888.00 2014-02-27 13:11:24.000 058 12549.48 55.17 54708.47 88888.00 2014-02-27 13:11:24.125 058 12549.50 55.20 54708.53 88888.00 2014-02-27 13:11:24.250 058 12549.50 55.20 54708.55 88888.00 2014-02-27 13:11:24.375 058 12549.52 55.20 54708.53 88888.00 2014-02-27 13:11:24.500 058 12549.45 55.20 54708.53 88888.00 2014-02-27 13:11:24.625 058 12549.45 55.23 54708.53 88888.00 2014-02-27 13:11:24.750 058 12549.45 55.20 54708.53 88888.00 2014-02-27 13:11:24.875 058 12549.48 55.20 54708.53 88888.00 2014-02-27 13:11:25.000 058 12549.42 55.23 54708.50 88888.00 2014-02-27 13:11:25.125 058 12549.42 55.23 54708.53 88888.00 2014-02-27 13:11:25.250 058 12549.45 55.23 54708.55 88888.00 2014-02-27 13:11:25.375 058 12549.48 55.25 54708.57 88888.00 2014-02-27 13:11:25.500 058 12549.42 55.23 54708.55 88888.00 2014-02-27 13:11:25.625 058 12549.48 55.23 54708.55 88888.00 2014-02-27 13:11:25.750 058 12549.48 55.23 54708.55 88888.00 2014-02-27 13:11:25.875 058 12549.48 55.23 54708.55 88888.00 2014-02-27 13:11:26.000 058 12549.50 55.25 54708.55 88888.00 2014-02-27 13:11:26.125 058 12549.45 55.23 54708.57 88888.00 2014-02-27 13:11:26.250 058 12549.42 55.20 54708.57 88888.00 2014-02-27 13:11:26.375 058 12549.42 55.23 54708.55 88888.00 2014-02-27 13:11:26.500 058 12549.40 55.23 54708.55 88888.00 2014-02-27 13:11:26.625 058 12549.35 55.25 54708.55 88888.00 2014-02-27 13:11:26.750 058 12549.35 55.27 54708.55 88888.00 2014-02-27 13:11:26.875 058 12549.38 55.25 54708.55 88888.00 2014-02-27 13:11:27.000 058 12549.33 55.23 54708.55 88888.00 2014-02-27 13:11:27.125 058 12549.33 55.25 54708.55 88888.00 2014-02-27 13:11:27.250 058 12549.35 55.25 54708.55 88888.00 2014-02-27 13:11:27.375 058 12549.45 55.27 54708.55 88888.00 2014-02-27 13:11:27.500 058 12549.45 55.25 54708.57 88888.00 2014-02-27 13:11:27.625 058 12549.45 55.25 54708.57 88888.00 2014-02-27 13:11:27.750 058 12549.52 55.27 54708.57 88888.00 2014-02-27 13:11:27.875 058 12549.52 55.27 54708.55 88888.00 2014-02-27 13:11:28.000 058 12549.50 55.25 54708.53 88888.00 2014-02-27 13:11:28.125 058 12549.48 55.25 54708.55 88888.00 2014-02-27 13:11:28.250 058 12549.42 55.25 54708.60 88888.00 2014-02-27 13:11:28.375 058 12549.45 55.27 54708.60 88888.00 2014-02-27 13:11:28.500 058 12549.40 55.27 54708.55 88888.00 2014-02-27 13:11:28.625 058 12549.38 55.27 54708.55 88888.00 2014-02-27 13:11:28.750 058 12549.40 55.27 54708.55 88888.00 2014-02-27 13:11:28.875 058 12549.45 55.27 54708.57 88888.00 2014-02-27 13:11:29.000 058 12549.50 55.27 54708.57 88888.00 2014-02-27 13:11:29.125 058 12549.55 55.30 54708.62 88888.00 2014-02-27 13:11:29.250 058 12549.52 55.27 54708.60 88888.00 2014-02-27 13:11:29.375 058 12549.52 55.25 54708.55 88888.00 2014-02-27 13:11:29.500 058 12549.52 55.25 54708.57 88888.00 2014-02-27 13:11:29.625 058 12549.58 55.30 54708.62 88888.00 2014-02-27 13:11:29.750 058 12549.52 55.27 54708.65 88888.00 2014-02-27 13:11:29.875 058 12549.42 55.30 54708.62 88888.00 2014-02-27 13:11:30.000 058 12549.48 55.30 54708.57 88888.00 2014-02-27 13:11:30.125 058 12549.52 55.33 54708.62 88888.00 2014-02-27 13:11:30.250 058 12549.52 55.27 54708.62 88888.00 2014-02-27 13:11:30.375 058 12549.55 55.27 54708.57 88888.00 2014-02-27 13:11:30.500 058 12549.52 55.30 54708.60 88888.00 2014-02-27 13:11:30.625 058 12549.55 55.27 54708.62 88888.00 2014-02-27 13:11:30.750 058 12549.52 55.27 54708.62 88888.00 2014-02-27 13:11:30.875 058 12549.48 55.25 54708.60 88888.00 2014-02-27 13:11:31.000 058 12549.48 55.27 54708.60 88888.00 2014-02-27 13:11:31.125 058 12549.55 55.25 54708.57 88888.00 2014-02-27 13:11:31.250 058 12549.55 55.25 54708.60 88888.00 2014-02-27 13:11:31.375 058 12549.58 55.27 54708.62 88888.00 2014-02-27 13:11:31.500 058 12549.58 55.25 54708.62 88888.00 2014-02-27 13:11:31.625 058 12549.55 55.25 54708.60 88888.00 2014-02-27 13:11:31.750 058 12549.58 55.27 54708.65 88888.00 2014-02-27 13:11:31.875 058 12549.60 55.30 54708.65 88888.00 2014-02-27 13:11:32.000 058 12549.58 55.27 54708.62 88888.00 2014-02-27 13:11:32.125 058 12549.65 55.27 54708.60 88888.00 2014-02-27 13:11:32.250 058 12549.65 55.27 54708.62 88888.00 2014-02-27 13:11:32.375 058 12549.67 55.33 54708.62 88888.00 2014-02-27 13:11:32.500 058 12549.67 55.30 54708.65 88888.00 2014-02-27 13:11:32.625 058 12549.67 55.33 54708.65 88888.00 2014-02-27 13:11:32.750 058 12549.67 55.33 54708.65 88888.00 2014-02-27 13:11:32.875 058 12549.73 55.33 54708.60 88888.00 2014-02-27 13:11:33.000 058 12549.70 55.33 54708.57 88888.00 2014-02-27 13:11:33.125 058 12549.67 55.33 54708.60 88888.00 2014-02-27 13:11:33.250 058 12549.73 55.33 54708.65 88888.00 2014-02-27 13:11:33.375 058 12549.83 55.38 54708.65 88888.00 2014-02-27 13:11:33.500 058 12549.88 55.35 54708.65 88888.00 2014-02-27 13:11:33.625 058 12549.85 55.35 54708.68 88888.00 2014-02-27 13:11:33.750 058 12549.88 55.33 54708.62 88888.00 2014-02-27 13:11:33.875 058 12549.80 55.35 54708.60 88888.00 2014-02-27 13:11:34.000 058 12549.80 55.35 54708.60 88888.00 2014-02-27 13:11:34.125 058 12549.90 55.33 54708.62 88888.00 2014-02-27 13:11:34.250 058 12549.95 55.30 54708.62 88888.00 2014-02-27 13:11:34.375 058 12549.95 55.33 54708.60 88888.00 2014-02-27 13:11:34.500 058 12549.88 55.35 54708.57 88888.00 2014-02-27 13:11:34.625 058 12549.80 55.33 54708.57 88888.00 2014-02-27 13:11:34.750 058 12549.88 55.33 54708.60 88888.00 2014-02-27 13:11:34.875 058 12549.98 55.35 54708.60 88888.00 2014-02-27 13:11:35.000 058 12549.98 55.35 54708.60 88888.00 2014-02-27 13:11:35.125 058 12549.95 55.30 54708.57 88888.00 2014-02-27 13:11:35.250 058 12549.98 55.30 54708.60 88888.00 2014-02-27 13:11:35.375 058 12550.02 55.33 54708.60 88888.00 2014-02-27 13:11:35.500 058 12550.02 55.38 54708.60 88888.00 2014-02-27 13:11:35.625 058 12550.05 55.35 54708.60 88888.00 2014-02-27 13:11:35.750 058 12550.02 55.35 54708.57 88888.00 2014-02-27 13:11:35.875 058 12550.10 55.38 54708.60 88888.00 2014-02-27 13:11:36.000 058 12550.15 55.40 54708.60 88888.00 2014-02-27 13:11:36.125 058 12550.17 55.35 54708.60 88888.00 2014-02-27 13:11:36.250 058 12550.15 55.33 54708.60 88888.00 2014-02-27 13:11:36.375 058 12550.17 55.33 54708.60 88888.00 2014-02-27 13:11:36.500 058 12550.12 55.33 54708.62 88888.00 2014-02-27 13:11:36.625 058 12550.08 55.33 54708.65 88888.00 2014-02-27 13:11:36.750 058 12550.08 55.33 54708.62 88888.00 2014-02-27 13:11:36.875 058 12550.12 55.30 54708.57 88888.00 2014-02-27 13:11:37.000 058 12550.23 55.33 54708.60 88888.00 2014-02-27 13:11:37.125 058 12550.27 55.33 54708.62 88888.00 2014-02-27 13:11:37.250 058 12550.27 55.33 54708.60 88888.00 2014-02-27 13:11:37.375 058 12550.25 55.35 54708.62 88888.00 2014-02-27 13:11:37.500 058 12550.17 55.35 54708.62 88888.00 2014-02-27 13:11:37.625 058 12550.20 55.35 54708.62 88888.00 2014-02-27 13:11:37.750 058 12550.25 55.30 54708.60 88888.00 2014-02-27 13:11:37.875 058 12550.25 55.33 54708.62 88888.00 2014-02-27 13:11:38.000 058 12550.25 55.33 54708.62 88888.00 2014-02-27 13:11:38.125 058 12550.27 55.33 54708.62 88888.00 2014-02-27 13:11:38.250 058 12550.30 55.33 54708.62 88888.00 2014-02-27 13:11:38.375 058 12550.35 55.35 54708.62 88888.00 2014-02-27 13:11:38.500 058 12550.38 55.35 54708.60 88888.00 2014-02-27 13:11:38.625 058 12550.38 55.33 54708.57 88888.00 2014-02-27 13:11:38.750 058 12550.35 55.30 54708.55 88888.00 2014-02-27 13:11:38.875 058 12550.38 55.30 54708.57 88888.00 2014-02-27 13:11:39.000 058 12550.35 55.33 54708.57 88888.00 2014-02-27 13:11:39.125 058 12550.38 55.33 54708.60 88888.00 2014-02-27 13:11:39.250 058 12550.38 55.33 54708.57 88888.00 2014-02-27 13:11:39.375 058 12550.45 55.33 54708.60 88888.00 2014-02-27 13:11:39.500 058 12550.42 55.35 54708.60 88888.00 2014-02-27 13:11:39.625 058 12550.42 55.35 54708.62 88888.00 2014-02-27 13:11:39.750 058 12550.45 55.35 54708.60 88888.00 2014-02-27 13:11:39.875 058 12550.52 55.35 54708.60 88888.00 2014-02-27 13:11:40.000 058 12550.55 55.38 54708.62 88888.00 2014-02-27 13:11:40.125 058 12550.58 55.35 54708.60 88888.00 2014-02-27 13:11:40.250 058 12550.55 55.33 54708.62 88888.00 2014-02-27 13:11:40.375 058 12550.50 55.33 54708.57 88888.00 2014-02-27 13:11:40.500 058 12550.45 55.33 54708.62 88888.00 2014-02-27 13:11:40.625 058 12550.42 55.38 54708.62 88888.00 2014-02-27 13:11:40.750 058 12550.42 55.35 54708.62 88888.00 2014-02-27 13:11:40.875 058 12550.48 55.33 54708.60 88888.00 2014-02-27 13:11:41.000 058 12550.45 55.33 54708.57 88888.00 2014-02-27 13:11:41.125 058 12550.42 55.30 54708.62 88888.00 2014-02-27 13:11:41.250 058 12550.42 55.30 54708.62 88888.00 2014-02-27 13:11:41.375 058 12550.48 55.33 54708.60 88888.00 2014-02-27 13:11:41.500 058 12550.45 55.35 54708.65 88888.00 2014-02-27 13:11:41.625 058 12550.42 55.35 54708.65 88888.00 2014-02-27 13:11:41.750 058 12550.45 55.35 54708.65 88888.00 2014-02-27 13:11:41.875 058 12550.45 55.33 54708.68 88888.00 2014-02-27 13:11:42.000 058 12550.40 55.33 54708.62 88888.00 2014-02-27 13:11:42.125 058 12550.45 55.30 54708.65 88888.00 2014-02-27 13:11:42.250 058 12550.45 55.35 54708.70 88888.00 2014-02-27 13:11:42.375 058 12550.45 55.38 54708.70 88888.00 2014-02-27 13:11:42.500 058 12550.45 55.35 54708.70 88888.00 2014-02-27 13:11:42.625 058 12550.45 55.33 54708.68 88888.00 2014-02-27 13:11:42.750 058 12550.48 55.33 54708.70 88888.00 2014-02-27 13:11:42.875 058 12550.48 55.33 54708.68 88888.00 2014-02-27 13:11:43.000 058 12550.42 55.27 54708.62 88888.00 2014-02-27 13:11:43.125 058 12550.38 55.30 54708.65 88888.00 2014-02-27 13:11:43.250 058 12550.33 55.30 54708.68 88888.00 2014-02-27 13:11:43.375 058 12550.35 55.27 54708.68 88888.00 2014-02-27 13:11:43.500 058 12550.40 55.30 54708.68 88888.00 2014-02-27 13:11:43.625 058 12550.40 55.35 54708.70 88888.00 2014-02-27 13:11:43.750 058 12550.33 55.35 54708.70 88888.00 2014-02-27 13:11:43.875 058 12550.40 55.27 54708.68 88888.00 2014-02-27 13:11:44.000 058 12550.40 55.27 54708.70 88888.00 2014-02-27 13:11:44.125 058 12550.42 55.30 54708.70 88888.00 2014-02-27 13:11:44.250 058 12550.42 55.30 54708.72 88888.00 2014-02-27 13:11:44.375 058 12550.45 55.27 54708.72 88888.00 2014-02-27 13:11:44.500 058 12550.40 55.27 54708.72 88888.00 2014-02-27 13:11:44.625 058 12550.38 55.30 54708.75 88888.00 2014-02-27 13:11:44.750 058 12550.40 55.27 54708.75 88888.00 2014-02-27 13:11:44.875 058 12550.35 55.27 54708.70 88888.00 2014-02-27 13:11:45.000 058 12550.27 55.25 54708.70 88888.00 2014-02-27 13:11:45.125 058 12550.25 55.27 54708.75 88888.00 2014-02-27 13:11:45.250 058 12550.25 55.27 54708.80 88888.00 2014-02-27 13:11:45.375 058 12550.27 55.30 54708.80 88888.00 2014-02-27 13:11:45.500 058 12550.23 55.27 54708.78 88888.00 2014-02-27 13:11:45.625 058 12550.10 55.30 54708.80 88888.00 2014-02-27 13:11:45.750 058 12550.15 55.27 54708.82 88888.00 2014-02-27 13:11:45.875 058 12550.15 55.25 54708.78 88888.00 2014-02-27 13:11:46.000 058 12550.12 55.25 54708.75 88888.00 2014-02-27 13:11:46.125 058 12550.12 55.27 54708.78 88888.00 2014-02-27 13:11:46.250 058 12550.08 55.27 54708.80 88888.00 2014-02-27 13:11:46.375 058 12550.10 55.27 54708.80 88888.00 2014-02-27 13:11:46.500 058 12550.12 55.27 54708.78 88888.00 2014-02-27 13:11:46.625 058 12550.15 55.30 54708.78 88888.00 2014-02-27 13:11:46.750 058 12550.15 55.25 54708.78 88888.00 2014-02-27 13:11:46.875 058 12550.17 55.27 54708.80 88888.00 2014-02-27 13:11:47.000 058 12550.08 55.27 54708.80 88888.00 2014-02-27 13:11:47.125 058 12550.05 55.30 54708.85 88888.00 2014-02-27 13:11:47.250 058 12550.08 55.25 54708.85 88888.00 2014-02-27 13:11:47.375 058 12550.08 55.27 54708.82 88888.00 2014-02-27 13:11:47.500 058 12550.08 55.25 54708.82 88888.00 2014-02-27 13:11:47.625 058 12550.02 55.30 54708.85 88888.00 2014-02-27 13:11:47.750 058 12550.00 55.30 54708.85 88888.00 2014-02-27 13:11:47.875 058 12550.00 55.27 54708.82 88888.00 2014-02-27 13:11:48.000 058 12550.05 55.25 54708.82 88888.00 2014-02-27 13:11:48.125 058 12550.08 55.27 54708.85 88888.00 2014-02-27 13:11:48.250 058 12550.08 55.25 54708.90 88888.00 2014-02-27 13:11:48.375 058 12550.02 55.25 54708.88 88888.00 2014-02-27 13:11:48.500 058 12550.02 55.27 54708.90 88888.00 2014-02-27 13:11:48.625 058 12549.98 55.25 54708.90 88888.00 2014-02-27 13:11:48.750 058 12549.92 55.27 54708.95 88888.00 2014-02-27 13:11:48.875 058 12549.90 55.25 54708.95 88888.00 2014-02-27 13:11:49.000 058 12549.88 55.25 54708.93 88888.00 2014-02-27 13:11:49.125 058 12549.90 55.25 54708.93 88888.00 2014-02-27 13:11:49.250 058 12549.85 55.23 54708.93 88888.00 2014-02-27 13:11:49.375 058 12549.88 55.25 54708.95 88888.00 2014-02-27 13:11:49.500 058 12549.88 55.25 54708.95 88888.00 2014-02-27 13:11:49.625 058 12549.80 55.25 54708.93 88888.00 2014-02-27 13:11:49.750 058 12549.75 55.23 54708.93 88888.00 2014-02-27 13:11:49.875 058 12549.73 55.27 54708.95 88888.00 2014-02-27 13:11:50.000 058 12549.75 55.25 54708.95 88888.00 2014-02-27 13:11:50.125 058 12549.70 55.25 54708.95 88888.00 2014-02-27 13:11:50.250 058 12549.65 55.23 54708.97 88888.00 2014-02-27 13:11:50.375 058 12549.73 55.25 54708.95 88888.00 2014-02-27 13:11:50.500 058 12549.73 55.27 54708.97 88888.00 2014-02-27 13:11:50.625 058 12549.75 55.27 54709.00 88888.00 2014-02-27 13:11:50.750 058 12549.77 55.25 54709.00 88888.00 2014-02-27 13:11:50.875 058 12549.80 55.27 54708.97 88888.00 2014-02-27 13:11:51.000 058 12549.77 55.25 54708.97 88888.00 2014-02-27 13:11:51.125 058 12549.75 55.27 54709.00 88888.00 2014-02-27 13:11:51.250 058 12549.75 55.23 54709.00 88888.00 2014-02-27 13:11:51.375 058 12549.77 55.23 54708.97 88888.00 2014-02-27 13:11:51.500 058 12549.73 55.23 54709.00 88888.00 2014-02-27 13:11:51.625 058 12549.62 55.23 54709.00 88888.00 2014-02-27 13:11:51.750 058 12549.60 55.23 54709.00 88888.00 2014-02-27 13:11:51.875 058 12549.62 55.20 54709.00 88888.00 2014-02-27 13:11:52.000 058 12549.62 55.20 54709.00 88888.00 2014-02-27 13:11:52.125 058 12549.67 55.20 54709.00 88888.00 2014-02-27 13:11:52.250 058 12549.67 55.20 54709.03 88888.00 2014-02-27 13:11:52.375 058 12549.70 55.23 54709.03 88888.00 2014-02-27 13:11:52.500 058 12549.62 55.23 54709.00 88888.00 2014-02-27 13:11:52.625 058 12549.60 55.25 54709.03 88888.00 2014-02-27 13:11:52.750 058 12549.62 55.25 54709.05 88888.00 2014-02-27 13:11:52.875 058 12549.65 55.20 54709.07 88888.00 2014-02-27 13:11:53.000 058 12549.70 55.23 54709.05 88888.00 2014-02-27 13:11:53.125 058 12549.70 55.25 54709.07 88888.00 2014-02-27 13:11:53.250 058 12549.58 55.23 54709.07 88888.00 2014-02-27 13:11:53.375 058 12549.58 55.23 54709.07 88888.00 2014-02-27 13:11:53.500 058 12549.58 55.23 54709.07 88888.00 2014-02-27 13:11:53.625 058 12549.58 55.17 54709.07 88888.00 2014-02-27 13:11:53.750 058 12549.60 55.20 54709.07 88888.00 2014-02-27 13:11:53.875 058 12549.58 55.23 54709.07 88888.00 2014-02-27 13:11:54.000 058 12549.58 55.25 54709.10 88888.00 2014-02-27 13:11:54.125 058 12549.55 55.25 54709.12 88888.00 2014-02-27 13:11:54.250 058 12549.55 55.23 54709.10 88888.00 2014-02-27 13:11:54.375 058 12549.52 55.20 54709.10 88888.00 2014-02-27 13:11:54.500 058 12549.50 55.20 54709.12 88888.00 2014-02-27 13:11:54.625 058 12549.50 55.23 54709.12 88888.00 2014-02-27 13:11:54.750 058 12549.58 55.23 54709.12 88888.00 2014-02-27 13:11:54.875 058 12549.55 55.23 54709.15 88888.00 2014-02-27 13:11:55.000 058 12549.55 55.20 54709.12 88888.00 2014-02-27 13:11:55.125 058 12549.55 55.20 54709.12 88888.00 2014-02-27 13:11:55.250 058 12549.55 55.15 54709.12 88888.00 2014-02-27 13:11:55.375 058 12549.65 55.20 54709.12 88888.00 2014-02-27 13:11:55.500 058 12549.67 55.23 54709.15 88888.00 2014-02-27 13:11:55.625 058 12549.67 55.20 54709.12 88888.00 2014-02-27 13:11:55.750 058 12549.65 55.20 54709.15 88888.00 2014-02-27 13:11:55.875 058 12549.67 55.20 54709.15 88888.00 2014-02-27 13:11:56.000 058 12549.73 55.20 54709.15 88888.00 2014-02-27 13:11:56.125 058 12549.73 55.23 54709.15 88888.00 2014-02-27 13:11:56.250 058 12549.62 55.23 54709.18 88888.00 2014-02-27 13:11:56.375 058 12549.62 55.25 54709.18 88888.00 2014-02-27 13:11:56.500 058 12549.65 55.23 54709.15 88888.00 2014-02-27 13:11:56.625 058 12549.65 55.23 54709.15 88888.00 2014-02-27 13:11:56.750 058 12549.65 55.25 54709.15 88888.00 2014-02-27 13:11:56.875 058 12549.60 55.23 54709.18 88888.00 2014-02-27 13:11:57.000 058 12549.65 55.23 54709.18 88888.00 2014-02-27 13:11:57.125 058 12549.70 55.25 54709.18 88888.00 2014-02-27 13:11:57.250 058 12549.70 55.20 54709.18 88888.00 2014-02-27 13:11:57.375 058 12549.70 55.17 54709.15 88888.00 2014-02-27 13:11:57.500 058 12549.73 55.20 54709.15 88888.00 2014-02-27 13:11:57.625 058 12549.77 55.23 54709.18 88888.00 2014-02-27 13:11:57.750 058 12549.77 55.23 54709.20 88888.00 2014-02-27 13:11:57.875 058 12549.77 55.20 54709.22 88888.00 2014-02-27 13:11:58.000 058 12549.80 55.20 54709.20 88888.00 2014-02-27 13:11:58.125 058 12549.80 55.23 54709.18 88888.00 2014-02-27 13:11:58.250 058 12549.73 55.20 54709.18 88888.00 2014-02-27 13:11:58.375 058 12549.77 55.20 54709.18 88888.00 2014-02-27 13:11:58.500 058 12549.85 55.20 54709.18 88888.00 2014-02-27 13:11:58.625 058 12549.90 55.17 54709.18 88888.00 2014-02-27 13:11:58.750 058 12549.90 55.17 54709.15 88888.00 2014-02-27 13:11:58.875 058 12549.88 55.17 54709.15 88888.00 2014-02-27 13:11:59.000 058 12549.92 55.17 54709.15 88888.00 2014-02-27 13:11:59.125 058 12549.95 55.23 54709.20 88888.00 2014-02-27 13:11:59.250 058 12549.85 55.17 54709.20 88888.00 2014-02-27 13:11:59.375 058 12549.83 55.20 54709.18 88888.00 2014-02-27 13:11:59.500 058 12549.88 55.23 54709.18 88888.00 2014-02-27 13:11:59.625 058 12549.92 55.20 54709.15 88888.00 2014-02-27 13:11:59.750 058 12549.98 55.20 54709.18 88888.00 2014-02-27 13:11:59.875 058 12550.00 55.17 54709.15 88888.00 2014-02-27 13:12:00.000 058 12550.02 55.20 54709.15 88888.00 2014-02-27 13:12:00.125 058 12549.98 55.20 54709.15 88888.00 2014-02-27 13:12:00.250 058 12549.98 55.20 54709.18 88888.00 2014-02-27 13:12:00.375 058 12550.02 55.20 54709.15 88888.00 2014-02-27 13:12:00.500 058 12550.05 55.17 54709.15 88888.00 2014-02-27 13:12:00.625 058 12550.05 55.20 54709.15 88888.00 2014-02-27 13:12:00.750 058 12550.08 55.20 54709.15 88888.00 2014-02-27 13:12:00.875 058 12550.12 55.20 54709.15 88888.00 2014-02-27 13:12:01.000 058 12550.15 55.20 54709.15 88888.00 2014-02-27 13:12:01.125 058 12550.20 55.23 54709.15 88888.00 2014-02-27 13:12:01.250 058 12550.17 55.23 54709.15 88888.00 2014-02-27 13:12:01.375 058 12550.23 55.20 54709.12 88888.00 2014-02-27 13:12:01.500 058 12550.27 55.20 54709.12 88888.00 2014-02-27 13:12:01.625 058 12550.27 55.20 54709.15 88888.00 2014-02-27 13:12:01.750 058 12550.27 55.20 54709.15 88888.00 2014-02-27 13:12:01.875 058 12550.25 55.17 54709.15 88888.00 2014-02-27 13:12:02.000 058 12550.30 55.23 54709.12 88888.00 2014-02-27 13:12:02.125 058 12550.33 55.23 54709.15 88888.00 2014-02-27 13:12:02.250 058 12550.27 55.20 54709.18 88888.00 2014-02-27 13:12:02.375 058 12550.33 55.17 54709.15 88888.00 2014-02-27 13:12:02.500 058 12550.30 55.17 54709.12 88888.00 2014-02-27 13:12:02.625 058 12550.35 55.17 54709.12 88888.00 2014-02-27 13:12:02.750 058 12550.40 55.20 54709.12 88888.00 2014-02-27 13:12:02.875 058 12550.42 55.20 54709.15 88888.00 2014-02-27 13:12:03.000 058 12550.45 55.17 54709.12 88888.00 2014-02-27 13:12:03.125 058 12550.45 55.15 54709.12 88888.00 2014-02-27 13:12:03.250 058 12550.42 55.15 54709.10 88888.00 2014-02-27 13:12:03.375 058 12550.48 55.17 54709.15 88888.00 2014-02-27 13:12:03.500 058 12550.52 55.20 54709.15 88888.00 2014-02-27 13:12:03.625 058 12550.58 55.20 54709.12 88888.00 2014-02-27 13:12:03.750 058 12550.58 55.20 54709.12 88888.00 2014-02-27 13:12:03.875 058 12550.60 55.17 54709.12 88888.00 2014-02-27 13:12:04.000 058 12550.60 55.15 54709.12 88888.00 2014-02-27 13:12:04.125 058 12550.60 55.15 54709.12 88888.00 2014-02-27 13:12:04.250 058 12550.60 55.15 54709.12 88888.00 2014-02-27 13:12:04.375 058 12550.67 55.17 54709.15 88888.00 2014-02-27 13:12:04.500 058 12550.67 55.20 54709.15 88888.00 2014-02-27 13:12:04.625 058 12550.70 55.20 54709.15 88888.00 2014-02-27 13:12:04.750 058 12550.67 55.17 54709.12 88888.00 2014-02-27 13:12:04.875 058 12550.70 55.17 54709.12 88888.00 2014-02-27 13:12:05.000 058 12550.67 55.15 54709.10 88888.00 2014-02-27 13:12:05.125 058 12550.73 55.17 54709.12 88888.00 2014-02-27 13:12:05.250 058 12550.70 55.15 54709.12 88888.00 2014-02-27 13:12:05.375 058 12550.73 55.15 54709.10 88888.00 2014-02-27 13:12:05.500 058 12550.75 55.17 54709.12 88888.00 2014-02-27 13:12:05.625 058 12550.77 55.20 54709.12 88888.00 2014-02-27 13:12:05.750 058 12550.77 55.20 54709.12 88888.00 2014-02-27 13:12:05.875 058 12550.77 55.17 54709.12 88888.00 2014-02-27 13:12:06.000 058 12550.77 55.15 54709.12 88888.00 2014-02-27 13:12:06.125 058 12550.80 55.15 54709.15 88888.00 2014-02-27 13:12:06.250 058 12550.83 55.15 54709.15 88888.00 2014-02-27 13:12:06.375 058 12550.83 55.17 54709.15 88888.00 2014-02-27 13:12:06.500 058 12550.83 55.20 54709.12 88888.00 2014-02-27 13:12:06.625 058 12550.85 55.17 54709.12 88888.00 2014-02-27 13:12:06.750 058 12550.90 55.15 54709.10 88888.00 2014-02-27 13:12:06.875 058 12550.95 55.17 54709.12 88888.00 2014-02-27 13:12:07.000 058 12551.02 55.20 54709.12 88888.00 2014-02-27 13:12:07.125 058 12551.02 55.20 54709.10 88888.00 2014-02-27 13:12:07.250 058 12551.00 55.17 54709.12 88888.00 2014-02-27 13:12:07.375 058 12551.10 55.17 54709.10 88888.00 2014-02-27 13:12:07.500 058 12551.15 55.20 54709.15 88888.00 2014-02-27 13:12:07.625 058 12551.20 55.15 54709.15 88888.00 2014-02-27 13:12:07.750 058 12551.12 55.17 54709.12 88888.00 2014-02-27 13:12:07.875 058 12551.10 55.17 54709.12 88888.00 2014-02-27 13:12:08.000 058 12551.10 55.17 54709.12 88888.00 2014-02-27 13:12:08.125 058 12551.05 55.17 54709.12 88888.00 2014-02-27 13:12:08.250 058 12551.00 55.17 54709.12 88888.00 2014-02-27 13:12:08.375 058 12551.02 55.17 54709.15 88888.00 2014-02-27 13:12:08.500 058 12550.98 55.17 54709.15 88888.00 2014-02-27 13:12:08.625 058 12550.95 55.17 54709.12 88888.00 2014-02-27 13:12:08.750 058 12550.98 55.17 54709.15 88888.00 2014-02-27 13:12:08.875 058 12551.08 55.20 54709.15 88888.00 2014-02-27 13:12:09.000 058 12551.08 55.17 54709.15 88888.00 2014-02-27 13:12:09.125 058 12551.10 55.17 54709.18 88888.00 2014-02-27 13:12:09.250 058 12551.05 55.17 54709.20 88888.00 2014-02-27 13:12:09.375 058 12551.05 55.17 54709.18 88888.00 2014-02-27 13:12:09.500 058 12551.02 55.15 54709.15 88888.00 2014-02-27 13:12:09.625 058 12551.05 55.12 54709.15 88888.00 2014-02-27 13:12:09.750 058 12551.08 55.15 54709.12 88888.00 2014-02-27 13:12:09.875 058 12551.02 55.17 54709.12 88888.00 2014-02-27 13:12:10.000 058 12551.05 55.17 54709.15 88888.00 2014-02-27 13:12:10.125 058 12551.12 55.17 54709.18 88888.00 2014-02-27 13:12:10.250 058 12551.10 55.17 54709.18 88888.00 2014-02-27 13:12:10.375 058 12551.15 55.17 54709.15 88888.00 2014-02-27 13:12:10.500 058 12551.12 55.20 54709.15 88888.00 2014-02-27 13:12:10.625 058 12551.20 55.20 54709.15 88888.00 2014-02-27 13:12:10.750 058 12551.20 55.17 54709.15 88888.00 2014-02-27 13:12:10.875 058 12551.15 55.17 54709.18 88888.00 2014-02-27 13:12:11.000 058 12551.15 55.17 54709.15 88888.00 2014-02-27 13:12:11.125 058 12551.12 55.20 54709.18 88888.00 2014-02-27 13:12:11.250 058 12551.05 55.17 54709.15 88888.00 2014-02-27 13:12:11.375 058 12551.12 55.20 54709.15 88888.00 2014-02-27 13:12:11.500 058 12551.15 55.20 54709.15 88888.00 2014-02-27 13:12:11.625 058 12551.15 55.17 54709.15 88888.00 2014-02-27 13:12:11.750 058 12551.17 55.17 54709.18 88888.00 2014-02-27 13:12:11.875 058 12551.12 55.17 54709.18 88888.00 2014-02-27 13:12:12.000 058 12551.02 55.20 54709.15 88888.00 2014-02-27 13:12:12.125 058 12550.98 55.23 54709.18 88888.00 2014-02-27 13:12:12.250 058 12550.98 55.23 54709.18 88888.00 2014-02-27 13:12:12.375 058 12551.05 55.20 54709.18 88888.00 2014-02-27 13:12:12.500 058 12551.02 55.20 54709.15 88888.00 2014-02-27 13:12:12.625 058 12551.02 55.20 54709.15 88888.00 2014-02-27 13:12:12.750 058 12551.02 55.23 54709.18 88888.00 2014-02-27 13:12:12.875 058 12550.98 55.20 54709.18 88888.00 2014-02-27 13:12:13.000 058 12550.98 55.23 54709.20 88888.00 2014-02-27 13:12:13.125 058 12551.00 55.23 54709.20 88888.00 2014-02-27 13:12:13.250 058 12550.98 55.23 54709.20 88888.00 2014-02-27 13:12:13.375 058 12551.00 55.23 54709.18 88888.00 2014-02-27 13:12:13.500 058 12550.98 55.20 54709.18 88888.00 2014-02-27 13:12:13.625 058 12550.98 55.20 54709.18 88888.00 2014-02-27 13:12:13.750 058 12550.98 55.20 54709.18 88888.00 2014-02-27 13:12:13.875 058 12550.90 55.20 54709.18 88888.00 2014-02-27 13:12:14.000 058 12550.90 55.23 54709.18 88888.00 2014-02-27 13:12:14.125 058 12550.95 55.23 54709.20 88888.00 2014-02-27 13:12:14.250 058 12550.98 55.20 54709.20 88888.00 2014-02-27 13:12:14.375 058 12550.95 55.20 54709.20 88888.00 2014-02-27 13:12:14.500 058 12550.88 55.23 54709.25 88888.00 2014-02-27 13:12:14.625 058 12550.88 55.25 54709.28 88888.00 2014-02-27 13:12:14.750 058 12550.85 55.25 54709.25 88888.00 2014-02-27 13:12:14.875 058 12550.83 55.23 54709.25 88888.00 2014-02-27 13:12:15.000 058 12550.85 55.23 54709.25 88888.00 2014-02-27 13:12:15.125 058 12550.83 55.25 54709.28 88888.00 2014-02-27 13:12:15.250 058 12550.80 55.25 54709.25 88888.00 2014-02-27 13:12:15.375 058 12550.83 55.25 54709.25 88888.00 2014-02-27 13:12:15.500 058 12550.83 55.27 54709.25 88888.00 2014-02-27 13:12:15.625 058 12550.77 55.25 54709.25 88888.00 2014-02-27 13:12:15.750 058 12550.75 55.25 54709.28 88888.00 2014-02-27 13:12:15.875 058 12550.77 55.27 54709.30 88888.00 2014-02-27 13:12:16.000 058 12550.77 55.30 54709.25 88888.00 2014-02-27 13:12:16.125 058 12550.75 55.30 54709.30 88888.00 2014-02-27 13:12:16.250 058 12550.73 55.33 54709.30 88888.00 2014-02-27 13:12:16.375 058 12550.73 55.33 54709.30 88888.00 2014-02-27 13:12:16.500 058 12550.73 55.30 54709.30 88888.00 2014-02-27 13:12:16.625 058 12550.67 55.27 54709.30 88888.00 2014-02-27 13:12:16.750 058 12550.67 55.30 54709.35 88888.00 2014-02-27 13:12:16.875 058 12550.70 55.33 54709.35 88888.00 2014-02-27 13:12:17.000 058 12550.60 55.27 54709.30 88888.00 2014-02-27 13:12:17.125 058 12550.58 55.27 54709.30 88888.00 2014-02-27 13:12:17.250 058 12550.52 55.30 54709.32 88888.00 2014-02-27 13:12:17.375 058 12550.58 55.30 54709.35 88888.00 2014-02-27 13:12:17.500 058 12550.52 55.30 54709.32 88888.00 2014-02-27 13:12:17.625 058 12550.55 55.33 54709.32 88888.00 2014-02-27 13:12:17.750 058 12550.52 55.33 54709.35 88888.00 2014-02-27 13:12:17.875 058 12550.55 55.30 54709.40 88888.00 2014-02-27 13:12:18.000 058 12550.55 55.33 54709.35 88888.00 2014-02-27 13:12:18.125 058 12550.52 55.35 54709.40 88888.00 2014-02-27 13:12:18.250 058 12550.50 55.33 54709.40 88888.00 2014-02-27 13:12:18.375 058 12550.50 55.35 54709.40 88888.00 2014-02-27 13:12:18.500 058 12550.48 55.35 54709.43 88888.00 2014-02-27 13:12:18.625 058 12550.38 55.33 54709.43 88888.00 2014-02-27 13:12:18.750 058 12550.38 55.33 54709.43 88888.00 2014-02-27 13:12:18.875 058 12550.40 55.30 54709.45 88888.00 2014-02-27 13:12:19.000 058 12550.42 55.35 54709.43 88888.00 2014-02-27 13:12:19.125 058 12550.38 55.35 54709.43 88888.00 2014-02-27 13:12:19.250 058 12550.27 55.33 54709.40 88888.00 2014-02-27 13:12:19.375 058 12550.33 55.33 54709.40 88888.00 2014-02-27 13:12:19.500 058 12550.33 55.35 54709.40 88888.00 2014-02-27 13:12:19.625 058 12550.35 55.40 54709.43 88888.00 2014-02-27 13:12:19.750 058 12550.40 55.40 54709.45 88888.00 2014-02-27 13:12:19.875 058 12550.40 55.40 54709.45 88888.00 2014-02-27 13:12:20.000 058 12550.40 55.40 54709.43 88888.00 2014-02-27 13:12:20.125 058 12550.38 55.40 54709.43 88888.00 2014-02-27 13:12:20.250 058 12550.30 55.38 54709.43 88888.00 2014-02-27 13:12:20.375 058 12550.25 55.38 54709.43 88888.00 2014-02-27 13:12:20.500 058 12550.23 55.38 54709.45 88888.00 2014-02-27 13:12:20.625 058 12550.25 55.40 54709.47 88888.00 2014-02-27 13:12:20.750 058 12550.23 55.40 54709.50 88888.00 2014-02-27 13:12:20.875 058 12550.15 55.40 54709.47 88888.00 2014-02-27 13:12:21.000 058 12550.08 55.35 54709.47 88888.00 2014-02-27 13:12:21.125 058 12550.05 55.40 54709.50 88888.00 2014-02-27 13:12:21.250 058 12550.05 55.42 54709.50 88888.00 2014-02-27 13:12:21.375 058 12550.08 55.42 54709.50 88888.00 2014-02-27 13:12:21.500 058 12550.05 55.40 54709.50 88888.00 2014-02-27 13:12:21.625 058 12550.05 55.40 54709.50 88888.00 2014-02-27 13:12:21.750 058 12550.10 55.40 54709.53 88888.00 2014-02-27 13:12:21.875 058 12550.12 55.40 54709.53 88888.00 2014-02-27 13:12:22.000 058 12550.12 55.40 54709.50 88888.00 2014-02-27 13:12:22.125 058 12550.12 55.40 54709.53 88888.00 2014-02-27 13:12:22.250 058 12550.08 55.45 54709.50 88888.00 2014-02-27 13:12:22.375 058 12550.02 55.42 54709.50 88888.00 2014-02-27 13:12:22.500 058 12550.02 55.42 54709.50 88888.00 2014-02-27 13:12:22.625 058 12550.02 55.42 54709.53 88888.00 2014-02-27 13:12:22.750 058 12549.98 55.42 54709.53 88888.00 2014-02-27 13:12:22.875 058 12549.92 55.45 54709.55 88888.00 2014-02-27 13:12:23.000 058 12549.92 55.45 54709.53 88888.00 2014-02-27 13:12:23.125 058 12549.95 55.42 54709.53 88888.00 2014-02-27 13:12:23.250 058 12549.95 55.45 54709.57 88888.00 2014-02-27 13:12:23.375 058 12549.95 55.45 54709.50 88888.00 2014-02-27 13:12:23.500 058 12549.90 55.45 54709.53 88888.00 2014-02-27 13:12:23.625 058 12549.92 55.48 54709.53 88888.00 2014-02-27 13:12:23.750 058 12549.90 55.48 54709.55 88888.00 2014-02-27 13:12:23.875 058 12549.92 55.50 54709.57 88888.00 2014-02-27 13:12:24.000 058 12549.92 55.50 54709.55 88888.00 2014-02-27 13:12:24.125 058 12549.85 55.50 54709.55 88888.00 2014-02-27 13:12:24.250 058 12549.77 55.52 54709.55 88888.00 2014-02-27 13:12:24.375 058 12549.88 55.55 54709.57 88888.00 2014-02-27 13:12:24.500 058 12549.98 55.55 54709.60 88888.00 2014-02-27 13:12:24.625 058 12549.98 55.55 54709.60 88888.00 2014-02-27 13:12:24.750 058 12549.92 55.50 54709.57 88888.00 2014-02-27 13:12:24.875 058 12549.85 55.50 54709.55 88888.00 2014-02-27 13:12:25.000 058 12549.88 55.52 54709.55 88888.00 2014-02-27 13:12:25.125 058 12549.90 55.52 54709.57 88888.00 2014-02-27 13:12:25.250 058 12549.90 55.52 54709.57 88888.00 2014-02-27 13:12:25.375 058 12549.92 55.52 54709.57 88888.00 2014-02-27 13:12:25.500 058 12549.92 55.58 54709.57 88888.00 2014-02-27 13:12:25.625 058 12549.95 55.58 54709.60 88888.00 2014-02-27 13:12:25.750 058 12549.95 55.58 54709.60 88888.00 2014-02-27 13:12:25.875 058 12549.92 55.58 54709.60 88888.00 2014-02-27 13:12:26.000 058 12549.85 55.58 54709.57 88888.00 2014-02-27 13:12:26.125 058 12549.80 55.55 54709.57 88888.00 2014-02-27 13:12:26.250 058 12549.77 55.52 54709.60 88888.00 2014-02-27 13:12:26.375 058 12549.88 55.58 54709.60 88888.00 2014-02-27 13:12:26.500 058 12549.92 55.55 54709.62 88888.00 2014-02-27 13:12:26.625 058 12549.88 55.58 54709.60 88888.00 2014-02-27 13:12:26.750 058 12549.88 55.58 54709.60 88888.00 2014-02-27 13:12:26.875 058 12549.90 55.58 54709.60 88888.00 2014-02-27 13:12:27.000 058 12549.88 55.60 54709.60 88888.00 2014-02-27 13:12:27.125 058 12549.85 55.60 54709.62 88888.00 2014-02-27 13:12:27.250 058 12549.83 55.58 54709.62 88888.00 2014-02-27 13:12:27.375 058 12549.83 55.55 54709.60 88888.00 2014-02-27 13:12:27.500 058 12549.85 55.60 54709.62 88888.00 2014-02-27 13:12:27.625 058 12549.88 55.58 54709.62 88888.00 2014-02-27 13:12:27.750 058 12549.83 55.55 54709.60 88888.00 2014-02-27 13:12:27.875 058 12549.83 55.58 54709.60 88888.00 2014-02-27 13:12:28.000 058 12549.90 55.60 54709.57 88888.00 2014-02-27 13:12:28.125 058 12549.88 55.62 54709.62 88888.00 2014-02-27 13:12:28.250 058 12549.88 55.58 54709.62 88888.00 2014-02-27 13:12:28.375 058 12549.92 55.60 54709.62 88888.00 2014-02-27 13:12:28.500 058 12549.95 55.60 54709.62 88888.00 2014-02-27 13:12:28.625 058 12549.90 55.60 54709.62 88888.00 2014-02-27 13:12:28.750 058 12549.85 55.60 54709.62 88888.00 2014-02-27 13:12:28.875 058 12549.83 55.60 54709.62 88888.00 2014-02-27 13:12:29.000 058 12549.85 55.62 54709.62 88888.00 2014-02-27 13:12:29.125 058 12549.92 55.62 54709.62 88888.00 2014-02-27 13:12:29.250 058 12549.90 55.62 54709.62 88888.00 2014-02-27 13:12:29.375 058 12550.00 55.65 54709.65 88888.00 2014-02-27 13:12:29.500 058 12549.98 55.67 54709.62 88888.00 2014-02-27 13:12:29.625 058 12549.95 55.62 54709.62 88888.00 2014-02-27 13:12:29.750 058 12549.92 55.65 54709.62 88888.00 2014-02-27 13:12:29.875 058 12549.92 55.65 54709.62 88888.00 2014-02-27 13:12:30.000 058 12549.90 55.67 54709.62 88888.00 2014-02-27 13:12:30.125 058 12549.95 55.65 54709.62 88888.00 2014-02-27 13:12:30.250 058 12549.90 55.65 54709.62 88888.00 2014-02-27 13:12:30.375 058 12549.92 55.65 54709.62 88888.00 2014-02-27 13:12:30.500 058 12549.90 55.65 54709.62 88888.00 2014-02-27 13:12:30.625 058 12549.88 55.65 54709.62 88888.00 2014-02-27 13:12:30.750 058 12549.98 55.65 54709.62 88888.00 2014-02-27 13:12:30.875 058 12550.02 55.73 54709.62 88888.00 2014-02-27 13:12:31.000 058 12549.95 55.70 54709.62 88888.00 2014-02-27 13:12:31.125 058 12549.88 55.70 54709.62 88888.00 2014-02-27 13:12:31.250 058 12549.90 55.67 54709.62 88888.00 2014-02-27 13:12:31.375 058 12549.92 55.65 54709.60 88888.00 2014-02-27 13:12:31.500 058 12549.92 55.67 54709.62 88888.00 2014-02-27 13:12:31.625 058 12549.92 55.67 54709.62 88888.00 2014-02-27 13:12:31.750 058 12549.92 55.67 54709.62 88888.00 2014-02-27 13:12:31.875 058 12549.98 55.70 54709.62 88888.00 2014-02-27 13:12:32.000 058 12550.05 55.67 54709.62 88888.00 2014-02-27 13:12:32.125 058 12550.10 55.67 54709.68 88888.00 2014-02-27 13:12:32.250 058 12550.02 55.67 54709.68 88888.00 2014-02-27 13:12:32.375 058 12550.05 55.70 54709.70 88888.00 2014-02-27 13:12:32.500 058 12550.08 55.67 54709.65 88888.00 2014-02-27 13:12:32.625 058 12550.00 55.65 54709.62 88888.00 2014-02-27 13:12:32.750 058 12549.98 55.70 54709.62 88888.00 2014-02-27 13:12:32.875 058 12550.02 55.70 54709.60 88888.00 2014-02-27 13:12:33.000 058 12550.02 55.73 54709.62 88888.00 2014-02-27 13:12:33.125 058 12550.02 55.73 54709.65 88888.00 2014-02-27 13:12:33.250 058 12550.02 55.70 54709.62 88888.00 2014-02-27 13:12:33.375 058 12550.08 55.75 54709.62 88888.00 2014-02-27 13:12:33.500 058 12550.12 55.75 54709.65 88888.00 2014-02-27 13:12:33.625 058 12550.17 55.70 54709.65 88888.00 2014-02-27 13:12:33.750 058 12550.25 55.70 54709.65 88888.00 2014-02-27 13:12:33.875 058 12550.27 55.70 54709.62 88888.00 2014-02-27 13:12:34.000 058 12550.33 55.67 54709.60 88888.00 2014-02-27 13:12:34.125 058 12550.33 55.70 54709.60 88888.00 2014-02-27 13:12:34.250 058 12550.25 55.75 54709.62 88888.00 2014-02-27 13:12:34.375 058 12550.27 55.75 54709.62 88888.00 2014-02-27 13:12:34.500 058 12550.25 55.75 54709.62 88888.00 2014-02-27 13:12:34.625 058 12550.25 55.75 54709.62 88888.00 2014-02-27 13:12:34.750 058 12550.20 55.73 54709.62 88888.00 2014-02-27 13:12:34.875 058 12550.23 55.73 54709.65 88888.00 2014-02-27 13:12:35.000 058 12550.25 55.73 54709.62 88888.00 2014-02-27 13:12:35.125 058 12550.33 55.75 54709.65 88888.00 2014-02-27 13:12:35.250 058 12550.33 55.73 54709.68 88888.00 2014-02-27 13:12:35.375 058 12550.35 55.77 54709.68 88888.00 2014-02-27 13:12:35.500 058 12550.35 55.75 54709.65 88888.00 2014-02-27 13:12:35.625 058 12550.33 55.73 54709.62 88888.00 2014-02-27 13:12:35.750 058 12550.33 55.73 54709.62 88888.00 2014-02-27 13:12:35.875 058 12550.48 55.75 54709.62 88888.00 2014-02-27 13:12:36.000 058 12550.52 55.77 54709.62 88888.00 2014-02-27 13:12:36.125 058 12550.50 55.75 54709.62 88888.00 2014-02-27 13:12:36.250 058 12550.42 55.75 54709.60 88888.00 2014-02-27 13:12:36.375 058 12550.50 55.75 54709.62 88888.00 2014-02-27 13:12:36.500 058 12550.55 55.73 54709.62 88888.00 2014-02-27 13:12:36.625 058 12550.58 55.75 54709.62 88888.00 2014-02-27 13:12:36.750 058 12550.58 55.75 54709.62 88888.00 2014-02-27 13:12:36.875 058 12550.50 55.73 54709.65 88888.00 2014-02-27 13:12:37.000 058 12550.48 55.75 54709.62 88888.00 2014-02-27 13:12:37.125 058 12550.48 55.75 54709.65 88888.00 2014-02-27 13:12:37.250 058 12550.48 55.73 54709.62 88888.00 2014-02-27 13:12:37.375 058 12550.52 55.75 54709.60 88888.00 2014-02-27 13:12:37.500 058 12550.48 55.73 54709.60 88888.00 2014-02-27 13:12:37.625 058 12550.48 55.75 54709.62 88888.00 2014-02-27 13:12:37.750 058 12550.55 55.75 54709.62 88888.00 2014-02-27 13:12:37.875 058 12550.55 55.77 54709.60 88888.00 2014-02-27 13:12:38.000 058 12550.52 55.77 54709.57 88888.00 2014-02-27 13:12:38.125 058 12550.50 55.75 54709.60 88888.00 2014-02-27 13:12:38.250 058 12550.50 55.75 54709.62 88888.00 2014-02-27 13:12:38.375 058 12550.50 55.73 54709.60 88888.00 2014-02-27 13:12:38.500 058 12550.58 55.75 54709.60 88888.00 2014-02-27 13:12:38.625 058 12550.73 55.80 54709.62 88888.00 2014-02-27 13:12:38.750 058 12550.75 55.80 54709.62 88888.00 2014-02-27 13:12:38.875 058 12550.62 55.77 54709.62 88888.00 2014-02-27 13:12:39.000 058 12550.60 55.75 54709.57 88888.00 2014-02-27 13:12:39.125 058 12550.65 55.77 54709.60 88888.00 2014-02-27 13:12:39.250 058 12550.70 55.77 54709.62 88888.00 2014-02-27 13:12:39.375 058 12550.70 55.80 54709.60 88888.00 2014-02-27 13:12:39.500 058 12550.67 55.80 54709.62 88888.00 2014-02-27 13:12:39.625 058 12550.67 55.80 54709.60 88888.00 2014-02-27 13:12:39.750 058 12550.70 55.83 54709.62 88888.00 2014-02-27 13:12:39.875 058 12550.73 55.83 54709.62 88888.00 2014-02-27 13:12:40.000 058 12550.70 55.80 54709.60 88888.00 2014-02-27 13:12:40.125 058 12550.58 55.77 54709.62 88888.00 2014-02-27 13:12:40.250 058 12550.55 55.77 54709.62 88888.00 2014-02-27 13:12:40.375 058 12550.67 55.83 54709.65 88888.00 2014-02-27 13:12:40.500 058 12550.73 55.83 54709.65 88888.00 2014-02-27 13:12:40.625 058 12550.70 55.85 54709.65 88888.00 2014-02-27 13:12:40.750 058 12550.73 55.83 54709.62 88888.00 2014-02-27 13:12:40.875 058 12550.75 55.77 54709.62 88888.00 2014-02-27 13:12:41.000 058 12550.75 55.77 54709.62 88888.00 2014-02-27 13:12:41.125 058 12550.70 55.80 54709.65 88888.00 2014-02-27 13:12:41.250 058 12550.62 55.80 54709.62 88888.00 2014-02-27 13:12:41.375 058 12550.65 55.83 54709.60 88888.00 2014-02-27 13:12:41.500 058 12550.73 55.85 54709.62 88888.00 2014-02-27 13:12:41.625 058 12550.75 55.83 54709.65 88888.00 2014-02-27 13:12:41.750 058 12550.77 55.80 54709.62 88888.00 2014-02-27 13:12:41.875 058 12550.77 55.80 54709.62 88888.00 2014-02-27 13:12:42.000 058 12550.67 55.80 54709.62 88888.00 2014-02-27 13:12:42.125 058 12550.67 55.80 54709.68 88888.00 2014-02-27 13:12:42.250 058 12550.67 55.83 54709.68 88888.00 2014-02-27 13:12:42.375 058 12550.65 55.83 54709.65 88888.00 2014-02-27 13:12:42.500 058 12550.73 55.83 54709.65 88888.00 2014-02-27 13:12:42.625 058 12550.70 55.85 54709.68 88888.00 2014-02-27 13:12:42.750 058 12550.67 55.85 54709.70 88888.00 2014-02-27 13:12:42.875 058 12550.67 55.83 54709.70 88888.00 2014-02-27 13:12:43.000 058 12550.65 55.80 54709.65 88888.00 2014-02-27 13:12:43.125 058 12550.62 55.80 54709.68 88888.00 2014-02-27 13:12:43.250 058 12550.60 55.80 54709.70 88888.00 2014-02-27 13:12:43.375 058 12550.65 55.77 54709.68 88888.00 2014-02-27 13:12:43.500 058 12550.67 55.80 54709.70 88888.00 2014-02-27 13:12:43.625 058 12550.60 55.80 54709.70 88888.00 2014-02-27 13:12:43.750 058 12550.55 55.80 54709.70 88888.00 2014-02-27 13:12:43.875 058 12550.58 55.80 54709.70 88888.00 2014-02-27 13:12:44.000 058 12550.62 55.75 54709.68 88888.00 2014-02-27 13:12:44.125 058 12550.67 55.77 54709.70 88888.00 2014-02-27 13:12:44.250 058 12550.65 55.77 54709.70 88888.00 2014-02-27 13:12:44.375 058 12550.60 55.77 54709.68 88888.00 2014-02-27 13:12:44.500 058 12550.65 55.80 54709.68 88888.00 2014-02-27 13:12:44.625 058 12550.58 55.80 54709.70 88888.00 2014-02-27 13:12:44.750 058 12550.52 55.77 54709.72 88888.00 2014-02-27 13:12:44.875 058 12550.55 55.77 54709.70 88888.00 2014-02-27 13:12:45.000 058 12550.58 55.80 54709.70 88888.00 2014-02-27 13:12:45.125 058 12550.52 55.80 54709.72 88888.00 2014-02-27 13:12:45.250 058 12550.50 55.77 54709.70 88888.00 2014-02-27 13:12:45.375 058 12550.52 55.80 54709.72 88888.00 2014-02-27 13:12:45.500 058 12550.55 55.83 54709.75 88888.00 2014-02-27 13:12:45.625 058 12550.60 55.83 54709.75 88888.00 2014-02-27 13:12:45.750 058 12550.58 55.80 54709.75 88888.00 2014-02-27 13:12:45.875 058 12550.58 55.83 54709.75 88888.00 2014-02-27 13:12:46.000 058 12550.62 55.80 54709.72 88888.00 2014-02-27 13:12:46.125 058 12550.65 55.83 54709.75 88888.00 2014-02-27 13:12:46.250 058 12550.58 55.83 54709.72 88888.00 2014-02-27 13:12:46.375 058 12550.55 55.83 54709.75 88888.00 2014-02-27 13:12:46.500 058 12550.48 55.80 54709.75 88888.00 2014-02-27 13:12:46.625 058 12550.48 55.83 54709.80 88888.00 2014-02-27 13:12:46.750 058 12550.52 55.83 54709.78 88888.00 2014-02-27 13:12:46.875 058 12550.50 55.80 54709.78 88888.00 2014-02-27 13:12:47.000 058 12550.48 55.80 54709.75 88888.00 2014-02-27 13:12:47.125 058 12550.42 55.80 54709.78 88888.00 2014-02-27 13:12:47.250 058 12550.35 55.75 54709.80 88888.00 2014-02-27 13:12:47.375 058 12550.38 55.80 54709.75 88888.00 2014-02-27 13:12:47.500 058 12550.35 55.80 54709.75 88888.00 2014-02-27 13:12:47.625 058 12550.35 55.80 54709.78 88888.00 2014-02-27 13:12:47.750 058 12550.48 55.80 54709.78 88888.00 2014-02-27 13:12:47.875 058 12550.48 55.77 54709.78 88888.00 2014-02-27 13:12:48.000 058 12550.40 55.77 54709.75 88888.00 2014-02-27 13:12:48.125 058 12550.42 55.83 54709.78 88888.00 2014-02-27 13:12:48.250 058 12550.42 55.85 54709.80 88888.00 2014-02-27 13:12:48.375 058 12550.42 55.85 54709.80 88888.00 2014-02-27 13:12:48.500 058 12550.40 55.85 54709.80 88888.00 2014-02-27 13:12:48.625 058 12550.42 55.83 54709.82 88888.00 2014-02-27 13:12:48.750 058 12550.42 55.88 54709.80 88888.00 2014-02-27 13:12:48.875 058 12550.40 55.85 54709.85 88888.00 2014-02-27 13:12:49.000 058 12550.42 55.83 54709.82 88888.00 2014-02-27 13:12:49.125 058 12550.42 55.77 54709.80 88888.00 2014-02-27 13:12:49.250 058 12550.38 55.77 54709.82 88888.00 2014-02-27 13:12:49.375 058 12550.35 55.80 54709.80 88888.00 2014-02-27 13:12:49.500 058 12550.35 55.83 54709.85 88888.00 2014-02-27 13:12:49.625 058 12550.35 55.85 54709.85 88888.00 2014-02-27 13:12:49.750 058 12550.38 55.83 54709.85 88888.00 2014-02-27 13:12:49.875 058 12550.35 55.80 54709.85 88888.00 2014-02-27 13:12:50.000 058 12550.35 55.77 54709.88 88888.00 2014-02-27 13:12:50.125 058 12550.35 55.80 54709.90 88888.00 2014-02-27 13:12:50.250 058 12550.35 55.83 54709.90 88888.00 2014-02-27 13:12:50.375 058 12550.38 55.85 54709.90 88888.00 2014-02-27 13:12:50.500 058 12550.33 55.83 54709.88 88888.00 2014-02-27 13:12:50.625 058 12550.23 55.85 54709.88 88888.00 2014-02-27 13:12:50.750 058 12550.23 55.85 54709.90 88888.00 2014-02-27 13:12:50.875 058 12550.30 55.85 54709.88 88888.00 2014-02-27 13:12:51.000 058 12550.30 55.85 54709.88 88888.00 2014-02-27 13:12:51.125 058 12550.23 55.83 54709.90 88888.00 2014-02-27 13:12:51.250 058 12550.20 55.83 54709.93 88888.00 2014-02-27 13:12:51.375 058 12550.25 55.80 54709.90 88888.00 2014-02-27 13:12:51.500 058 12550.23 55.80 54709.90 88888.00 2014-02-27 13:12:51.625 058 12550.17 55.85 54709.93 88888.00 2014-02-27 13:12:51.750 058 12550.20 55.85 54709.95 88888.00 2014-02-27 13:12:51.875 058 12550.15 55.85 54709.93 88888.00 2014-02-27 13:12:52.000 058 12550.12 55.88 54709.95 88888.00 2014-02-27 13:12:52.125 058 12550.12 55.88 54709.95 88888.00 2014-02-27 13:12:52.250 058 12550.10 55.85 54709.97 88888.00 2014-02-27 13:12:52.375 058 12550.12 55.85 54709.97 88888.00 2014-02-27 13:12:52.500 058 12550.10 55.85 54709.97 88888.00 2014-02-27 13:12:52.625 058 12550.10 55.83 54709.97 88888.00 2014-02-27 13:12:52.750 058 12550.08 55.85 54709.97 88888.00 2014-02-27 13:12:52.875 058 12550.00 55.85 54709.97 88888.00 2014-02-27 13:12:53.000 058 12549.98 55.80 54709.95 88888.00 2014-02-27 13:12:53.125 058 12550.08 55.83 54709.95 88888.00 2014-02-27 13:12:53.250 058 12550.15 55.83 54709.97 88888.00 2014-02-27 13:12:53.375 058 12550.20 55.83 54709.95 88888.00 2014-02-27 13:12:53.500 058 12550.17 55.85 54709.95 88888.00 2014-02-27 13:12:53.625 058 12550.15 55.85 54709.97 88888.00 2014-02-27 13:12:53.750 058 12550.08 55.85 54710.00 88888.00 2014-02-27 13:12:53.875 058 12550.02 55.83 54709.97 88888.00 2014-02-27 13:12:54.000 058 12550.00 55.88 54709.97 88888.00 2014-02-27 13:12:54.125 058 12549.95 55.88 54710.00 88888.00 2014-02-27 13:12:54.250 058 12549.98 55.88 54710.00 88888.00 2014-02-27 13:12:54.375 058 12549.98 55.92 54710.00 88888.00 2014-02-27 13:12:54.500 058 12549.98 55.90 54710.03 88888.00 2014-02-27 13:12:54.625 058 12550.05 55.88 54709.97 88888.00 2014-02-27 13:12:54.750 058 12550.10 55.88 54709.97 88888.00 2014-02-27 13:12:54.875 058 12550.05 55.90 54710.03 88888.00 2014-02-27 13:12:55.000 058 12550.08 55.88 54710.00 88888.00 2014-02-27 13:12:55.125 058 12550.08 55.88 54710.00 88888.00 2014-02-27 13:12:55.250 058 12550.00 55.85 54710.00 88888.00 2014-02-27 13:12:55.375 058 12550.00 55.85 54710.03 88888.00 2014-02-27 13:12:55.500 058 12550.00 55.88 54710.05 88888.00 2014-02-27 13:12:55.625 058 12550.02 55.90 54710.05 88888.00 2014-02-27 13:12:55.750 058 12550.05 55.88 54710.05 88888.00 2014-02-27 13:12:55.875 058 12550.12 55.88 54710.05 88888.00 2014-02-27 13:12:56.000 058 12550.08 55.85 54710.03 88888.00 2014-02-27 13:12:56.125 058 12550.08 55.90 54710.03 88888.00 2014-02-27 13:12:56.250 058 12550.05 55.88 54710.03 88888.00 2014-02-27 13:12:56.375 058 12549.98 55.92 54710.05 88888.00 2014-02-27 13:12:56.500 058 12549.90 55.92 54710.00 88888.00 2014-02-27 13:12:56.625 058 12549.90 55.92 54710.03 88888.00 2014-02-27 13:12:56.750 058 12549.92 55.92 54710.03 88888.00 2014-02-27 13:12:56.875 058 12549.95 55.95 54710.03 88888.00 2014-02-27 13:12:57.000 058 12549.88 55.95 54710.07 88888.00 2014-02-27 13:12:57.125 058 12549.88 55.95 54710.10 88888.00 2014-02-27 13:12:57.250 058 12549.85 55.90 54710.07 88888.00 2014-02-27 13:12:57.375 058 12549.90 55.92 54710.05 88888.00 2014-02-27 13:12:57.500 058 12549.90 55.95 54710.10 88888.00 2014-02-27 13:12:57.625 058 12549.88 55.95 54710.07 88888.00 2014-02-27 13:12:57.750 058 12549.90 55.90 54710.07 88888.00 2014-02-27 13:12:57.875 058 12549.90 55.90 54710.05 88888.00 2014-02-27 13:12:58.000 058 12549.83 55.92 54710.07 88888.00 2014-02-27 13:12:58.125 058 12549.75 55.95 54710.10 88888.00 2014-02-27 13:12:58.250 058 12549.75 55.95 54710.05 88888.00 2014-02-27 13:12:58.375 058 12549.80 55.98 54710.07 88888.00 2014-02-27 13:12:58.500 058 12549.75 55.98 54710.10 88888.00 2014-02-27 13:12:58.625 058 12549.73 56.00 54710.07 88888.00 2014-02-27 13:12:58.750 058 12549.77 56.00 54710.07 88888.00 2014-02-27 13:12:58.875 058 12549.83 55.98 54710.07 88888.00 2014-02-27 13:12:59.000 058 12549.83 55.98 54710.07 88888.00 2014-02-27 13:12:59.125 058 12549.85 55.95 54710.10 88888.00 2014-02-27 13:12:59.250 058 12549.85 55.95 54710.15 88888.00 2014-02-27 13:12:59.375 058 12549.88 55.95 54710.12 88888.00 2014-02-27 13:12:59.500 058 12549.77 55.95 54710.12 88888.00 2014-02-27 13:12:59.625 058 12549.77 55.95 54710.07 88888.00 2014-02-27 13:12:59.750 058 12549.80 55.95 54710.12 88888.00 2014-02-27 13:12:59.875 058 12549.88 55.98 54710.10 88888.00 2014-02-27 13:13:00.000 058 12549.90 55.98 54710.07 88888.00 2014-02-27 13:13:00.125 058 12549.85 55.98 54710.10 88888.00 2014-02-27 13:13:00.250 058 12549.85 55.98 54710.15 88888.00 2014-02-27 13:13:00.375 058 12549.85 56.00 54710.10 88888.00 2014-02-27 13:13:00.500 058 12549.88 55.98 54710.07 88888.00 2014-02-27 13:13:00.625 058 12549.90 55.98 54710.07 88888.00 2014-02-27 13:13:00.750 058 12549.88 56.00 54710.10 88888.00 2014-02-27 13:13:00.875 058 12549.85 56.02 54710.10 88888.00 2014-02-27 13:13:01.000 058 12549.88 56.02 54710.12 88888.00 2014-02-27 13:13:01.125 058 12549.92 56.02 54710.12 88888.00 2014-02-27 13:13:01.250 058 12549.98 56.00 54710.12 88888.00 2014-02-27 13:13:01.375 058 12549.90 56.00 54710.07 88888.00 2014-02-27 13:13:01.500 058 12549.80 56.00 54710.10 88888.00 2014-02-27 13:13:01.625 058 12549.85 56.02 54710.12 88888.00 2014-02-27 13:13:01.750 058 12549.90 56.02 54710.12 88888.00 2014-02-27 13:13:01.875 058 12549.92 56.00 54710.10 88888.00 2014-02-27 13:13:02.000 058 12549.95 56.02 54710.10 88888.00 2014-02-27 13:13:02.125 058 12549.95 56.05 54710.12 88888.00 2014-02-27 13:13:02.250 058 12549.90 56.05 54710.15 88888.00 2014-02-27 13:13:02.375 058 12549.90 56.05 54710.10 88888.00 2014-02-27 13:13:02.500 058 12549.98 56.02 54710.07 88888.00 2014-02-27 13:13:02.625 058 12550.08 56.02 54710.05 88888.00 2014-02-27 13:13:02.750 058 12550.02 56.05 54710.07 88888.00 2014-02-27 13:13:02.875 058 12549.98 56.05 54710.10 88888.00 2014-02-27 13:13:03.000 058 12550.00 56.02 54710.07 88888.00 2014-02-27 13:13:03.125 058 12550.05 56.02 54710.10 88888.00 2014-02-27 13:13:03.250 058 12550.08 56.08 54710.15 88888.00 2014-02-27 13:13:03.375 058 12550.12 56.10 54710.12 88888.00 2014-02-27 13:13:03.500 058 12550.12 56.05 54710.12 88888.00 2014-02-27 13:13:03.625 058 12550.08 56.05 54710.10 88888.00 2014-02-27 13:13:03.750 058 12549.98 56.05 54710.07 88888.00 2014-02-27 13:13:03.875 058 12549.92 56.05 54710.03 88888.00 2014-02-27 13:13:04.000 058 12549.88 56.05 54710.05 88888.00 2014-02-27 13:13:04.125 058 12549.90 56.10 54710.10 88888.00 2014-02-27 13:13:04.250 058 12549.92 56.10 54710.12 88888.00 2014-02-27 13:13:04.375 058 12549.98 56.10 54710.10 88888.00 2014-02-27 13:13:04.500 058 12549.98 56.10 54710.10 88888.00 2014-02-27 13:13:04.625 058 12550.00 56.12 54710.07 88888.00 2014-02-27 13:13:04.750 058 12550.00 56.12 54710.05 88888.00 2014-02-27 13:13:04.875 058 12549.98 56.10 54710.07 88888.00 2014-02-27 13:13:05.000 058 12550.05 56.08 54710.07 88888.00 2014-02-27 13:13:05.125 058 12550.10 56.08 54710.12 88888.00 2014-02-27 13:13:05.250 058 12550.12 56.10 54710.12 88888.00 2014-02-27 13:13:05.375 058 12550.23 56.15 54710.12 88888.00 2014-02-27 13:13:05.500 058 12550.15 56.10 54710.10 88888.00 2014-02-27 13:13:05.625 058 12550.12 56.08 54710.07 88888.00 2014-02-27 13:13:05.750 058 12550.12 56.10 54710.07 88888.00 2014-02-27 13:13:05.875 058 12550.10 56.15 54710.07 88888.00 2014-02-27 13:13:06.000 058 12550.10 56.10 54710.05 88888.00 2014-02-27 13:13:06.125 058 12550.08 56.08 54710.05 88888.00 2014-02-27 13:13:06.250 058 12550.05 56.10 54710.07 88888.00 2014-02-27 13:13:06.375 058 12550.15 56.12 54710.05 88888.00 2014-02-27 13:13:06.500 058 12550.25 56.15 54710.07 88888.00 2014-02-27 13:13:06.625 058 12550.33 56.15 54710.12 88888.00 2014-02-27 13:13:06.750 058 12550.35 56.17 54710.12 88888.00 2014-02-27 13:13:06.875 058 12550.30 56.17 54710.12 88888.00 2014-02-27 13:13:07.000 058 12550.25 56.17 54710.10 88888.00 2014-02-27 13:13:07.125 058 12550.20 56.15 54710.10 88888.00 2014-02-27 13:13:07.250 058 12550.20 56.12 54710.05 88888.00 2014-02-27 13:13:07.375 058 12550.30 56.15 54710.05 88888.00 2014-02-27 13:13:07.500 058 12550.30 56.15 54710.05 88888.00 2014-02-27 13:13:07.625 058 12550.35 56.15 54710.07 88888.00 2014-02-27 13:13:07.750 058 12550.40 56.17 54710.07 88888.00 2014-02-27 13:13:07.875 058 12550.42 56.15 54710.07 88888.00 2014-02-27 13:13:08.000 058 12550.45 56.15 54710.05 88888.00 2014-02-27 13:13:08.125 058 12550.38 56.15 54710.05 88888.00 2014-02-27 13:13:08.250 058 12550.33 56.15 54710.07 88888.00 2014-02-27 13:13:08.375 058 12550.35 56.20 54710.07 88888.00 2014-02-27 13:13:08.500 058 12550.33 56.20 54710.07 88888.00 2014-02-27 13:13:08.625 058 12550.38 56.20 54710.07 88888.00 2014-02-27 13:13:08.750 058 12550.42 56.17 54710.05 88888.00 2014-02-27 13:13:08.875 058 12550.45 56.20 54710.05 88888.00 2014-02-27 13:13:09.000 058 12550.48 56.20 54710.05 88888.00 2014-02-27 13:13:09.125 058 12550.45 56.23 54710.07 88888.00 2014-02-27 13:13:09.250 058 12550.40 56.20 54710.07 88888.00 2014-02-27 13:13:09.375 058 12550.35 56.15 54710.07 88888.00 2014-02-27 13:13:09.500 058 12550.42 56.15 54710.10 88888.00 2014-02-27 13:13:09.625 058 12550.52 56.20 54710.05 88888.00 2014-02-27 13:13:09.750 058 12550.48 56.20 54710.05 88888.00 2014-02-27 13:13:09.875 058 12550.48 56.20 54710.07 88888.00 2014-02-27 13:13:10.000 058 12550.50 56.17 54710.07 88888.00 2014-02-27 13:13:10.125 058 12550.50 56.20 54710.10 88888.00 2014-02-27 13:13:10.250 058 12550.42 56.17 54710.07 88888.00 2014-02-27 13:13:10.375 058 12550.38 56.17 54710.03 88888.00 2014-02-27 13:13:10.500 058 12550.40 56.20 54710.05 88888.00 2014-02-27 13:13:10.625 058 12550.42 56.17 54710.07 88888.00 2014-02-27 13:13:10.750 058 12550.48 56.20 54710.07 88888.00 2014-02-27 13:13:10.875 058 12550.50 56.23 54710.07 88888.00 2014-02-27 13:13:11.000 058 12550.48 56.23 54710.07 88888.00 2014-02-27 13:13:11.125 058 12550.40 56.20 54710.07 88888.00 2014-02-27 13:13:11.250 058 12550.40 56.20 54710.10 88888.00 2014-02-27 13:13:11.375 058 12550.50 56.23 54710.15 88888.00 2014-02-27 13:13:11.500 058 12550.52 56.20 54710.12 88888.00 2014-02-27 13:13:11.625 058 12550.52 56.20 54710.07 88888.00 2014-02-27 13:13:11.750 058 12550.45 56.20 54710.10 88888.00 2014-02-27 13:13:11.875 058 12550.40 56.20 54710.07 88888.00 2014-02-27 13:13:12.000 058 12550.45 56.20 54710.10 88888.00 2014-02-27 13:13:12.125 058 12550.48 56.23 54710.10 88888.00 2014-02-27 13:13:12.250 058 12550.42 56.23 54710.10 88888.00 2014-02-27 13:13:12.375 058 12550.45 56.23 54710.10 88888.00 2014-02-27 13:13:12.500 058 12550.45 56.20 54710.10 88888.00 2014-02-27 13:13:12.625 058 12550.48 56.20 54710.10 88888.00 2014-02-27 13:13:12.750 058 12550.45 56.23 54710.10 88888.00 2014-02-27 13:13:12.875 058 12550.50 56.25 54710.07 88888.00 2014-02-27 13:13:13.000 058 12550.48 56.23 54710.07 88888.00 2014-02-27 13:13:13.125 058 12550.50 56.23 54710.12 88888.00 2014-02-27 13:13:13.250 058 12550.48 56.23 54710.12 88888.00 2014-02-27 13:13:13.375 058 12550.50 56.25 54710.07 88888.00 2014-02-27 13:13:13.500 058 12550.50 56.27 54710.12 88888.00 2014-02-27 13:13:13.625 058 12550.45 56.30 54710.15 88888.00 2014-02-27 13:13:13.750 058 12550.45 56.27 54710.12 88888.00 2014-02-27 13:13:13.875 058 12550.50 56.25 54710.10 88888.00 2014-02-27 13:13:14.000 058 12550.50 56.27 54710.12 88888.00 2014-02-27 13:13:14.125 058 12550.48 56.27 54710.12 88888.00 2014-02-27 13:13:14.250 058 12550.50 56.25 54710.18 88888.00 2014-02-27 13:13:14.375 058 12550.60 56.25 54710.15 88888.00 2014-02-27 13:13:14.500 058 12550.55 56.25 54710.12 88888.00 2014-02-27 13:13:14.625 058 12550.48 56.25 54710.15 88888.00 2014-02-27 13:13:14.750 058 12550.45 56.25 54710.18 88888.00 2014-02-27 13:13:14.875 058 12550.40 56.25 54710.18 88888.00 2014-02-27 13:13:15.000 058 12550.42 56.27 54710.18 88888.00 2014-02-27 13:13:15.125 058 12550.40 56.30 54710.18 88888.00 2014-02-27 13:13:15.250 058 12550.38 56.27 54710.18 88888.00 2014-02-27 13:13:15.375 058 12550.38 56.25 54710.18 88888.00 2014-02-27 13:13:15.500 058 12550.33 56.25 54710.15 88888.00 2014-02-27 13:13:15.625 058 12550.33 56.25 54710.20 88888.00 2014-02-27 13:13:15.750 058 12550.38 56.23 54710.20 88888.00 2014-02-27 13:13:15.875 058 12550.40 56.23 54710.18 88888.00 2014-02-27 13:13:16.000 058 12550.42 56.23 54710.15 88888.00 2014-02-27 13:13:16.125 058 12550.40 56.25 54710.15 88888.00 2014-02-27 13:13:16.250 058 12550.35 56.23 54710.22 88888.00 2014-02-27 13:13:16.375 058 12550.42 56.25 54710.22 88888.00 2014-02-27 13:13:16.500 058 12550.42 56.27 54710.22 88888.00 2014-02-27 13:13:16.625 058 12550.38 56.25 54710.20 88888.00 2014-02-27 13:13:16.750 058 12550.33 56.25 54710.25 88888.00 2014-02-27 13:13:16.875 058 12550.33 56.25 54710.25 88888.00 2014-02-27 13:13:17.000 058 12550.35 56.25 54710.22 88888.00 2014-02-27 13:13:17.125 058 12550.30 56.25 54710.22 88888.00 2014-02-27 13:13:17.250 058 12550.23 56.20 54710.22 88888.00 2014-02-27 13:13:17.375 058 12550.23 56.20 54710.20 88888.00 2014-02-27 13:13:17.500 058 12550.23 56.20 54710.22 88888.00 2014-02-27 13:13:17.625 058 12550.25 56.23 54710.25 88888.00 2014-02-27 13:13:17.750 058 12550.23 56.23 54710.25 88888.00 2014-02-27 13:13:17.875 058 12550.20 56.23 54710.25 88888.00 2014-02-27 13:13:18.000 058 12550.20 56.20 54710.25 88888.00 2014-02-27 13:13:18.125 058 12550.17 56.23 54710.28 88888.00 2014-02-27 13:13:18.250 058 12550.15 56.20 54710.28 88888.00 2014-02-27 13:13:18.375 058 12550.27 56.23 54710.28 88888.00 2014-02-27 13:13:18.500 058 12550.17 56.20 54710.25 88888.00 2014-02-27 13:13:18.625 058 12550.08 56.17 54710.25 88888.00 2014-02-27 13:13:18.750 058 12550.05 56.20 54710.28 88888.00 2014-02-27 13:13:18.875 058 12550.02 56.23 54710.30 88888.00 2014-02-27 13:13:19.000 058 12550.08 56.23 54710.28 88888.00 2014-02-27 13:13:19.125 058 12550.05 56.23 54710.28 88888.00 2014-02-27 13:13:19.250 058 12549.98 56.20 54710.30 88888.00 2014-02-27 13:13:19.375 058 12550.05 56.23 54710.30 88888.00 2014-02-27 13:13:19.500 058 12550.00 56.20 54710.30 88888.00 2014-02-27 13:13:19.625 058 12549.92 56.17 54710.30 88888.00 2014-02-27 13:13:19.750 058 12549.95 56.17 54710.30 88888.00 2014-02-27 13:13:19.875 058 12549.98 56.20 54710.28 88888.00 2014-02-27 13:13:20.000 058 12550.05 56.20 54710.30 88888.00 2014-02-27 13:13:20.125 058 12550.00 56.20 54710.32 88888.00 2014-02-27 13:13:20.250 058 12549.95 56.15 54710.32 88888.00 2014-02-27 13:13:20.375 058 12549.90 56.15 54710.32 88888.00 2014-02-27 13:13:20.500 058 12549.92 56.15 54710.32 88888.00 2014-02-27 13:13:20.625 058 12549.88 56.20 54710.35 88888.00 2014-02-27 13:13:20.750 058 12549.83 56.17 54710.32 88888.00 2014-02-27 13:13:20.875 058 12549.88 56.17 54710.35 88888.00 2014-02-27 13:13:21.000 058 12549.92 56.15 54710.35 88888.00 2014-02-27 13:13:21.125 058 12549.90 56.15 54710.35 88888.00 2014-02-27 13:13:21.250 058 12549.77 56.12 54710.35 88888.00 2014-02-27 13:13:21.375 058 12549.80 56.17 54710.35 88888.00 2014-02-27 13:13:21.500 058 12549.80 56.17 54710.38 88888.00 2014-02-27 13:13:21.625 058 12549.85 56.15 54710.40 88888.00 2014-02-27 13:13:21.750 058 12549.83 56.12 54710.38 88888.00 2014-02-27 13:13:21.875 058 12549.83 56.17 54710.38 88888.00 2014-02-27 13:13:22.000 058 12549.85 56.17 54710.38 88888.00 2014-02-27 13:13:22.125 058 12549.85 56.17 54710.43 88888.00 2014-02-27 13:13:22.250 058 12549.77 56.17 54710.45 88888.00 2014-02-27 13:13:22.375 058 12549.75 56.17 54710.45 88888.00 2014-02-27 13:13:22.500 058 12549.75 56.15 54710.38 88888.00 2014-02-27 13:13:22.625 058 12549.73 56.12 54710.38 88888.00 2014-02-27 13:13:22.750 058 12549.73 56.12 54710.40 88888.00 2014-02-27 13:13:22.875 058 12549.70 56.15 54710.43 88888.00 2014-02-27 13:13:23.000 058 12549.62 56.17 54710.45 88888.00 2014-02-27 13:13:23.125 058 12549.62 56.15 54710.45 88888.00 2014-02-27 13:13:23.250 058 12549.65 56.10 54710.45 88888.00 2014-02-27 13:13:23.375 058 12549.65 56.12 54710.43 88888.00 2014-02-27 13:13:23.500 058 12549.58 56.12 54710.43 88888.00 2014-02-27 13:13:23.625 058 12549.60 56.12 54710.47 88888.00 2014-02-27 13:13:23.750 058 12549.70 56.15 54710.47 88888.00 2014-02-27 13:13:23.875 058 12549.67 56.12 54710.45 88888.00 2014-02-27 13:13:24.000 058 12549.60 56.08 54710.45 88888.00 2014-02-27 13:13:24.125 058 12549.58 56.10 54710.50 88888.00 2014-02-27 13:13:24.250 058 12549.55 56.12 54710.53 88888.00 2014-02-27 13:13:24.375 058 12549.65 56.12 54710.53 88888.00 2014-02-27 13:13:24.500 058 12549.62 56.10 54710.50 88888.00 2014-02-27 13:13:24.625 058 12549.58 56.08 54710.50 88888.00 2014-02-27 13:13:24.750 058 12549.55 56.05 54710.50 88888.00 2014-02-27 13:13:24.875 058 12549.60 56.08 54710.53 88888.00 2014-02-27 13:13:25.000 058 12549.65 56.15 54710.57 88888.00 2014-02-27 13:13:25.125 058 12549.60 56.12 54710.55 88888.00 2014-02-27 13:13:25.250 058 12549.50 56.05 54710.50 88888.00 2014-02-27 13:13:25.375 058 12549.55 56.05 54710.50 88888.00 2014-02-27 13:13:25.500 058 12549.52 56.08 54710.53 88888.00 2014-02-27 13:13:25.625 058 12549.52 56.08 54710.53 88888.00 2014-02-27 13:13:25.750 058 12549.55 56.08 54710.53 88888.00 2014-02-27 13:13:25.875 058 12549.58 56.08 54710.55 88888.00 2014-02-27 13:13:26.000 058 12549.55 56.05 54710.55 88888.00 2014-02-27 13:13:26.125 058 12549.45 56.02 54710.50 88888.00 2014-02-27 13:13:26.250 058 12549.48 56.05 54710.53 88888.00 2014-02-27 13:13:26.375 058 12549.52 56.05 54710.53 88888.00 2014-02-27 13:13:26.500 058 12549.52 56.05 54710.55 88888.00 2014-02-27 13:13:26.625 058 12549.48 56.02 54710.55 88888.00 2014-02-27 13:13:26.750 058 12549.48 56.00 54710.55 88888.00 2014-02-27 13:13:26.875 058 12549.50 56.00 54710.57 88888.00 2014-02-27 13:13:27.000 058 12549.50 56.00 54710.55 88888.00 2014-02-27 13:13:27.125 058 12549.52 55.98 54710.55 88888.00 2014-02-27 13:13:27.250 058 12549.50 55.98 54710.57 88888.00 2014-02-27 13:13:27.375 058 12549.52 55.98 54710.57 88888.00 2014-02-27 13:13:27.500 058 12549.50 55.98 54710.57 88888.00 2014-02-27 13:13:27.625 058 12549.52 56.00 54710.60 88888.00 2014-02-27 13:13:27.750 058 12549.50 56.00 54710.57 88888.00 2014-02-27 13:13:27.875 058 12549.45 55.98 54710.57 88888.00 2014-02-27 13:13:28.000 058 12549.42 55.98 54710.60 88888.00 2014-02-27 13:13:28.125 058 12549.52 55.98 54710.60 88888.00 2014-02-27 13:13:28.250 058 12549.50 55.95 54710.60 88888.00 2014-02-27 13:13:28.375 058 12549.50 55.95 54710.60 88888.00 2014-02-27 13:13:28.500 058 12549.50 55.92 54710.60 88888.00 2014-02-27 13:13:28.625 058 12549.52 55.92 54710.60 88888.00 2014-02-27 13:13:28.750 058 12549.52 55.92 54710.60 88888.00 2014-02-27 13:13:28.875 058 12549.52 55.92 54710.57 88888.00 2014-02-27 13:13:29.000 058 12549.55 55.92 54710.57 88888.00 2014-02-27 13:13:29.125 058 12549.48 55.92 54710.60 88888.00 2014-02-27 13:13:29.250 058 12549.38 55.90 54710.62 88888.00 2014-02-27 13:13:29.375 058 12549.48 55.90 54710.65 88888.00 2014-02-27 13:13:29.500 058 12549.52 55.90 54710.65 88888.00 2014-02-27 13:13:29.625 058 12549.55 55.90 54710.62 88888.00 2014-02-27 13:13:29.750 058 12549.55 55.90 54710.65 88888.00 2014-02-27 13:13:29.875 058 12549.52 55.90 54710.68 88888.00 2014-02-27 13:13:30.000 058 12549.58 55.92 54710.65 88888.00 2014-02-27 13:13:30.125 058 12549.60 55.88 54710.62 88888.00 2014-02-27 13:13:30.250 058 12549.65 55.88 54710.62 88888.00 2014-02-27 13:13:30.375 058 12549.70 55.90 54710.62 88888.00 2014-02-27 13:13:30.500 058 12549.60 55.88 54710.62 88888.00 2014-02-27 13:13:30.625 058 12549.58 55.83 54710.62 88888.00 2014-02-27 13:13:30.750 058 12549.62 55.85 54710.65 88888.00 2014-02-27 13:13:30.875 058 12549.67 55.90 54710.65 88888.00 2014-02-27 13:13:31.000 058 12549.65 55.85 54710.62 88888.00 2014-02-27 13:13:31.125 058 12549.65 55.85 54710.65 88888.00 2014-02-27 13:13:31.250 058 12549.67 55.85 54710.65 88888.00 2014-02-27 13:13:31.375 058 12549.75 55.83 54710.62 88888.00 2014-02-27 13:13:31.500 058 12549.75 55.83 54710.62 88888.00 2014-02-27 13:13:31.625 058 12549.70 55.83 54710.65 88888.00 2014-02-27 13:13:31.750 058 12549.65 55.83 54710.65 88888.00 2014-02-27 13:13:31.875 058 12549.70 55.77 54710.65 88888.00 2014-02-27 13:13:32.000 058 12549.70 55.75 54710.65 88888.00 2014-02-27 13:13:32.125 058 12549.67 55.77 54710.65 88888.00 2014-02-27 13:13:32.250 058 12549.65 55.77 54710.68 88888.00 2014-02-27 13:13:32.375 058 12549.65 55.77 54710.68 88888.00 2014-02-27 13:13:32.500 058 12549.73 55.80 54710.68 88888.00 2014-02-27 13:13:32.625 058 12549.77 55.80 54710.70 88888.00 2014-02-27 13:13:32.750 058 12549.75 55.75 54710.70 88888.00 2014-02-27 13:13:32.875 058 12549.75 55.70 54710.68 88888.00 2014-02-27 13:13:33.000 058 12549.77 55.73 54710.65 88888.00 2014-02-27 13:13:33.125 058 12549.77 55.73 54710.68 88888.00 2014-02-27 13:13:33.250 058 12549.80 55.70 54710.68 88888.00 2014-02-27 13:13:33.375 058 12549.88 55.73 54710.65 88888.00 2014-02-27 13:13:33.500 058 12549.92 55.73 54710.65 88888.00 2014-02-27 13:13:33.625 058 12549.92 55.67 54710.68 88888.00 2014-02-27 13:13:33.750 058 12549.92 55.70 54710.68 88888.00 2014-02-27 13:13:33.875 058 12549.98 55.70 54710.65 88888.00 2014-02-27 13:13:34.000 058 12549.98 55.73 54710.68 88888.00 2014-02-27 13:13:34.125 058 12549.98 55.70 54710.70 88888.00 2014-02-27 13:13:34.250 058 12549.90 55.70 54710.65 88888.00 2014-02-27 13:13:34.375 058 12549.98 55.70 54710.65 88888.00 2014-02-27 13:13:34.500 058 12550.05 55.73 54710.65 88888.00 2014-02-27 13:13:34.625 058 12550.10 55.70 54710.65 88888.00 2014-02-27 13:13:34.750 058 12550.02 55.70 54710.65 88888.00 2014-02-27 13:13:34.875 058 12550.02 55.65 54710.62 88888.00 2014-02-27 13:13:35.000 058 12550.08 55.65 54710.62 88888.00 2014-02-27 13:13:35.125 058 12550.17 55.70 54710.65 88888.00 2014-02-27 13:13:35.250 058 12550.20 55.65 54710.68 88888.00 2014-02-27 13:13:35.375 058 12550.15 55.65 54710.65 88888.00 2014-02-27 13:13:35.500 058 12550.17 55.67 54710.65 88888.00 2014-02-27 13:13:35.625 058 12550.27 55.65 54710.65 88888.00 2014-02-27 13:13:35.750 058 12550.25 55.65 54710.68 88888.00 2014-02-27 13:13:35.875 058 12550.20 55.62 54710.68 88888.00 2014-02-27 13:13:36.000 058 12550.27 55.65 54710.62 88888.00 2014-02-27 13:13:36.125 058 12550.33 55.65 54710.65 88888.00 2014-02-27 13:13:36.250 058 12550.33 55.60 54710.65 88888.00 2014-02-27 13:13:36.375 058 12550.35 55.60 54710.62 88888.00 2014-02-27 13:13:36.500 058 12550.33 55.60 54710.62 88888.00 2014-02-27 13:13:36.625 058 12550.30 55.62 54710.62 88888.00 2014-02-27 13:13:36.750 058 12550.40 55.62 54710.62 88888.00 2014-02-27 13:13:36.875 058 12550.42 55.62 54710.60 88888.00 2014-02-27 13:13:37.000 058 12550.45 55.58 54710.60 88888.00 2014-02-27 13:13:37.125 058 12550.50 55.58 54710.62 88888.00 2014-02-27 13:13:37.250 058 12550.42 55.60 54710.65 88888.00 2014-02-27 13:13:37.375 058 12550.45 55.62 54710.65 88888.00 2014-02-27 13:13:37.500 058 12550.50 55.60 54710.62 88888.00 2014-02-27 13:13:37.625 058 12550.58 55.60 54710.62 88888.00 2014-02-27 13:13:37.750 058 12550.58 55.58 54710.62 88888.00 2014-02-27 13:13:37.875 058 12550.58 55.58 54710.57 88888.00 2014-02-27 13:13:38.000 058 12550.62 55.62 54710.60 88888.00 2014-02-27 13:13:38.125 058 12550.65 55.62 54710.62 88888.00 2014-02-27 13:13:38.250 058 12550.65 55.58 54710.62 88888.00 2014-02-27 13:13:38.375 058 12550.73 55.58 54710.60 88888.00 2014-02-27 13:13:38.500 058 12550.83 55.60 54710.60 88888.00 2014-02-27 13:13:38.625 058 12550.83 55.58 54710.60 88888.00 2014-02-27 13:13:38.750 058 12550.77 55.58 54710.60 88888.00 2014-02-27 13:13:38.875 058 12550.83 55.60 54710.62 88888.00 2014-02-27 13:13:39.000 058 12550.83 55.60 54710.60 88888.00 2014-02-27 13:13:39.125 058 12550.88 55.58 54710.60 88888.00 2014-02-27 13:13:39.250 058 12550.88 55.52 54710.57 88888.00 2014-02-27 13:13:39.375 058 12550.92 55.52 54710.57 88888.00 2014-02-27 13:13:39.500 058 12550.98 55.50 54710.57 88888.00 2014-02-27 13:13:39.625 058 12550.88 55.50 54710.55 88888.00 2014-02-27 13:13:39.750 058 12550.85 55.55 54710.60 88888.00 2014-02-27 13:13:39.875 058 12550.90 55.55 54710.62 88888.00 2014-02-27 13:13:40.000 058 12550.95 55.55 54710.60 88888.00 2014-02-27 13:13:40.125 058 12551.08 55.52 54710.60 88888.00 2014-02-27 13:13:40.250 058 12551.12 55.50 54710.60 88888.00 2014-02-27 13:13:40.375 058 12551.15 55.52 54710.62 88888.00 2014-02-27 13:13:40.500 058 12551.10 55.52 54710.65 88888.00 2014-02-27 13:13:40.625 058 12551.12 55.55 54710.68 88888.00 2014-02-27 13:13:40.750 058 12551.15 55.58 54710.68 88888.00 2014-02-27 13:13:40.875 058 12551.15 55.52 54710.65 88888.00 2014-02-27 13:13:41.000 058 12551.15 55.48 54710.60 88888.00 2014-02-27 13:13:41.125 058 12551.15 55.48 54710.60 88888.00 2014-02-27 13:13:41.250 058 12551.15 55.52 54710.62 88888.00 2014-02-27 13:13:41.375 058 12551.20 55.55 54710.62 88888.00 2014-02-27 13:13:41.500 058 12551.20 55.50 54710.62 88888.00 2014-02-27 13:13:41.625 058 12551.15 55.50 54710.60 88888.00 2014-02-27 13:13:41.750 058 12551.20 55.48 54710.57 88888.00 2014-02-27 13:13:41.875 058 12551.25 55.50 54710.57 88888.00 2014-02-27 13:13:42.000 058 12551.20 55.48 54710.60 88888.00 2014-02-27 13:13:42.125 058 12551.15 55.48 54710.60 88888.00 2014-02-27 13:13:42.250 058 12551.12 55.48 54710.60 88888.00 2014-02-27 13:13:42.375 058 12551.17 55.45 54710.62 88888.00 2014-02-27 13:13:42.500 058 12551.20 55.48 54710.57 88888.00 2014-02-27 13:13:42.625 058 12551.20 55.45 54710.57 88888.00 2014-02-27 13:13:42.750 058 12551.23 55.45 54710.60 88888.00 2014-02-27 13:13:42.875 058 12551.23 55.48 54710.62 88888.00 2014-02-27 13:13:43.000 058 12551.23 55.45 54710.62 88888.00 2014-02-27 13:13:43.125 058 12551.17 55.48 54710.62 88888.00 2014-02-27 13:13:43.250 058 12551.10 55.45 54710.62 88888.00 2014-02-27 13:13:43.375 058 12551.15 55.50 54710.65 88888.00 2014-02-27 13:13:43.500 058 12551.15 55.48 54710.62 88888.00 2014-02-27 13:13:43.625 058 12551.23 55.48 54710.60 88888.00 2014-02-27 13:13:43.750 058 12551.25 55.50 54710.60 88888.00 2014-02-27 13:13:43.875 058 12551.27 55.52 54710.62 88888.00 2014-02-27 13:13:44.000 058 12551.30 55.50 54710.62 88888.00 2014-02-27 13:13:44.125 058 12551.30 55.45 54710.62 88888.00 2014-02-27 13:13:44.250 058 12551.27 55.45 54710.62 88888.00 2014-02-27 13:13:44.375 058 12551.20 55.45 54710.62 88888.00 2014-02-27 13:13:44.500 058 12551.15 55.45 54710.62 88888.00 2014-02-27 13:13:44.625 058 12551.17 55.48 54710.62 88888.00 2014-02-27 13:13:44.750 058 12551.25 55.45 54710.62 88888.00 2014-02-27 13:13:44.875 058 12551.23 55.48 54710.65 88888.00 2014-02-27 13:13:45.000 058 12551.25 55.45 54710.62 88888.00 2014-02-27 13:13:45.125 058 12551.23 55.42 54710.62 88888.00 2014-02-27 13:13:45.250 058 12551.17 55.45 54710.62 88888.00 2014-02-27 13:13:45.375 058 12551.20 55.45 54710.62 88888.00 2014-02-27 13:13:45.500 058 12551.23 55.45 54710.62 88888.00 2014-02-27 13:13:45.625 058 12551.27 55.48 54710.60 88888.00 2014-02-27 13:13:45.750 058 12551.25 55.48 54710.62 88888.00 2014-02-27 13:13:45.875 058 12551.20 55.50 54710.60 88888.00 2014-02-27 13:13:46.000 058 12551.23 55.50 54710.60 88888.00 2014-02-27 13:13:46.125 058 12551.25 55.52 54710.62 88888.00 2014-02-27 13:13:46.250 058 12551.23 55.50 54710.65 88888.00 2014-02-27 13:13:46.375 058 12551.17 55.50 54710.62 88888.00 2014-02-27 13:13:46.500 058 12551.15 55.50 54710.65 88888.00 2014-02-27 13:13:46.625 058 12551.23 55.50 54710.65 88888.00 2014-02-27 13:13:46.750 058 12551.17 55.55 54710.68 88888.00 2014-02-27 13:13:46.875 058 12551.15 55.55 54710.65 88888.00 2014-02-27 13:13:47.000 058 12551.15 55.52 54710.62 88888.00 2014-02-27 13:13:47.125 058 12551.12 55.50 54710.62 88888.00 2014-02-27 13:13:47.250 058 12551.12 55.50 54710.65 88888.00 2014-02-27 13:13:47.375 058 12551.23 55.55 54710.68 88888.00 2014-02-27 13:13:47.500 058 12551.30 55.52 54710.65 88888.00 2014-02-27 13:13:47.625 058 12551.23 55.52 54710.68 88888.00 2014-02-27 13:13:47.750 058 12551.17 55.52 54710.68 88888.00 2014-02-27 13:13:47.875 058 12551.17 55.52 54710.70 88888.00 2014-02-27 13:13:48.000 058 12551.23 55.50 54710.68 88888.00 2014-02-27 13:13:48.125 058 12551.20 55.52 54710.70 88888.00 2014-02-27 13:13:48.250 058 12551.15 55.52 54710.70 88888.00 2014-02-27 13:13:48.375 058 12551.15 55.55 54710.70 88888.00 2014-02-27 13:13:48.500 058 12551.15 55.52 54710.72 88888.00 2014-02-27 13:13:48.625 058 12551.20 55.52 54710.70 88888.00 2014-02-27 13:13:48.750 058 12551.23 55.52 54710.70 88888.00 2014-02-27 13:13:48.875 058 12551.12 55.50 54710.72 88888.00 2014-02-27 13:13:49.000 058 12551.02 55.50 54710.70 88888.00 2014-02-27 13:13:49.125 058 12551.00 55.52 54710.75 88888.00 2014-02-27 13:13:49.250 058 12551.00 55.52 54710.75 88888.00 2014-02-27 13:13:49.375 058 12551.05 55.55 54710.75 88888.00 2014-02-27 13:13:49.500 058 12551.08 55.52 54710.75 88888.00 2014-02-27 13:13:49.625 058 12551.05 55.55 54710.75 88888.00 2014-02-27 13:13:49.750 058 12551.05 55.55 54710.78 88888.00 2014-02-27 13:13:49.875 058 12551.00 55.55 54710.75 88888.00 2014-02-27 13:13:50.000 058 12550.90 55.55 54710.75 88888.00 2014-02-27 13:13:50.125 058 12550.92 55.55 54710.78 88888.00 2014-02-27 13:13:50.250 058 12550.90 55.55 54710.80 88888.00 2014-02-27 13:13:50.375 058 12550.90 55.52 54710.80 88888.00 2014-02-27 13:13:50.500 058 12550.88 55.55 54710.82 88888.00 2014-02-27 13:13:50.625 058 12550.88 55.52 54710.85 88888.00 2014-02-27 13:13:50.750 058 12550.85 55.52 54710.82 88888.00 2014-02-27 13:13:50.875 058 12550.77 55.50 54710.80 88888.00 2014-02-27 13:13:51.000 058 12550.73 55.52 54710.78 88888.00 2014-02-27 13:13:51.125 058 12550.73 55.52 54710.85 88888.00 2014-02-27 13:13:51.250 058 12550.73 55.55 54710.85 88888.00 2014-02-27 13:13:51.375 058 12550.73 55.52 54710.88 88888.00 2014-02-27 13:13:51.500 058 12550.67 55.55 54710.88 88888.00 2014-02-27 13:13:51.625 058 12550.60 55.52 54710.88 88888.00 2014-02-27 13:13:51.750 058 12550.60 55.50 54710.88 88888.00 2014-02-27 13:13:51.875 058 12550.65 55.52 54710.88 88888.00 2014-02-27 13:13:52.000 058 12550.67 55.58 54710.88 88888.00 2014-02-27 13:13:52.125 058 12550.67 55.55 54710.85 88888.00 2014-02-27 13:13:52.250 058 12550.62 55.55 54710.88 88888.00 2014-02-27 13:13:52.375 058 12550.60 55.58 54710.90 88888.00 2014-02-27 13:13:52.500 058 12550.52 55.58 54710.93 88888.00 2014-02-27 13:13:52.625 058 12550.45 55.58 54710.93 88888.00 2014-02-27 13:13:52.750 058 12550.45 55.58 54710.93 88888.00 2014-02-27 13:13:52.875 058 12550.50 55.55 54710.95 88888.00 2014-02-27 13:13:53.000 058 12550.50 55.55 54710.95 88888.00 2014-02-27 13:13:53.125 058 12550.50 55.52 54710.95 88888.00 2014-02-27 13:13:53.250 058 12550.48 55.52 54710.95 88888.00 2014-02-27 13:13:53.375 058 12550.42 55.55 54710.97 88888.00 2014-02-27 13:13:53.500 058 12550.40 55.55 54711.00 88888.00 2014-02-27 13:13:53.625 058 12550.38 55.55 54711.00 88888.00 2014-02-27 13:13:53.750 058 12550.30 55.52 54711.00 88888.00 2014-02-27 13:13:53.875 058 12550.17 55.50 54711.00 88888.00 2014-02-27 13:13:54.000 058 12550.15 55.52 54711.00 88888.00 2014-02-27 13:13:54.125 058 12550.20 55.55 54711.05 88888.00 2014-02-27 13:13:54.250 058 12550.17 55.52 54711.07 88888.00 2014-02-27 13:13:54.375 058 12550.17 55.55 54711.07 88888.00 2014-02-27 13:13:54.500 058 12550.17 55.55 54711.05 88888.00 2014-02-27 13:13:54.625 058 12550.15 55.55 54711.10 88888.00 2014-02-27 13:13:54.750 058 12550.17 55.55 54711.07 88888.00 2014-02-27 13:13:54.875 058 12550.15 55.52 54711.10 88888.00 2014-02-27 13:13:55.000 058 12550.10 55.55 54711.07 88888.00 2014-02-27 13:13:55.125 058 12550.08 55.55 54711.12 88888.00 2014-02-27 13:13:55.250 058 12550.02 55.55 54711.15 88888.00 2014-02-27 13:13:55.375 058 12550.08 55.60 54711.15 88888.00 2014-02-27 13:13:55.500 058 12550.00 55.58 54711.15 88888.00 2014-02-27 13:13:55.625 058 12549.98 55.58 54711.12 88888.00 2014-02-27 13:13:55.750 058 12550.00 55.58 54711.15 88888.00 2014-02-27 13:13:55.875 058 12550.00 55.58 54711.15 88888.00 2014-02-27 13:13:56.000 058 12550.02 55.58 54711.15 88888.00 2014-02-27 13:13:56.125 058 12550.00 55.62 54711.15 88888.00 2014-02-27 13:13:56.250 058 12549.90 55.62 54711.12 88888.00 2014-02-27 13:13:56.375 058 12549.80 55.60 54711.15 88888.00 2014-02-27 13:13:56.500 058 12549.83 55.60 54711.15 88888.00 2014-02-27 13:13:56.625 058 12549.85 55.58 54711.18 88888.00 2014-02-27 13:13:56.750 058 12549.85 55.60 54711.18 88888.00 2014-02-27 13:13:56.875 058 12549.80 55.60 54711.20 88888.00 2014-02-27 13:13:57.000 058 12549.83 55.62 54711.20 88888.00 2014-02-27 13:13:57.125 058 12549.85 55.60 54711.20 88888.00 2014-02-27 13:13:57.250 058 12549.85 55.60 54711.20 88888.00 2014-02-27 13:13:57.375 058 12549.88 55.58 54711.20 88888.00 2014-02-27 13:13:57.500 058 12549.83 55.58 54711.22 88888.00 2014-02-27 13:13:57.625 058 12549.77 55.58 54711.20 88888.00 2014-02-27 13:13:57.750 058 12549.73 55.58 54711.22 88888.00 2014-02-27 13:13:57.875 058 12549.70 55.55 54711.22 88888.00 2014-02-27 13:13:58.000 058 12549.65 55.55 54711.22 88888.00 2014-02-27 13:13:58.125 058 12549.70 55.55 54711.22 88888.00 2014-02-27 13:13:58.250 058 12549.67 55.55 54711.25 88888.00 2014-02-27 13:13:58.375 058 12549.70 55.58 54711.25 88888.00 2014-02-27 13:13:58.500 058 12549.70 55.55 54711.25 88888.00 2014-02-27 13:13:58.625 058 12549.75 55.52 54711.22 88888.00 2014-02-27 13:13:58.750 058 12549.77 55.52 54711.22 88888.00 2014-02-27 13:13:58.875 058 12549.67 55.50 54711.25 88888.00 2014-02-27 13:13:59.000 058 12549.60 55.52 54711.25 88888.00 2014-02-27 13:13:59.125 058 12549.67 55.55 54711.25 88888.00 2014-02-27 13:13:59.250 058 12549.62 55.50 54711.25 88888.00 2014-02-27 13:13:59.375 058 12549.65 55.50 54711.25 88888.00 2014-02-27 13:13:59.500 058 12549.67 55.52 54711.28 88888.00 2014-02-27 13:13:59.625 058 12549.73 55.52 54711.30 88888.00 2014-02-27 13:13:59.750 058 12549.65 55.48 54711.30 88888.00 2014-02-27 13:13:59.875 058 12549.62 55.45 54711.30 88888.00 2014-02-27 13:14:00.000 058 12549.65 55.48 54711.30 88888.00 2014-02-27 13:14:00.125 058 12549.67 55.48 54711.30 88888.00 2014-02-27 13:14:00.250 058 12549.60 55.50 54711.30 88888.00 2014-02-27 13:14:00.375 058 12549.62 55.50 54711.32 88888.00 2014-02-27 13:14:00.500 058 12549.65 55.50 54711.32 88888.00 2014-02-27 13:14:00.625 058 12549.65 55.48 54711.32 88888.00 2014-02-27 13:14:00.750 058 12549.65 55.48 54711.32 88888.00 2014-02-27 13:14:00.875 058 12549.65 55.45 54711.32 88888.00 2014-02-27 13:14:01.000 058 12549.65 55.42 54711.32 88888.00 2014-02-27 13:14:01.125 058 12549.62 55.48 54711.35 88888.00 2014-02-27 13:14:01.250 058 12549.58 55.45 54711.35 88888.00 2014-02-27 13:14:01.375 058 12549.60 55.45 54711.35 88888.00 2014-02-27 13:14:01.500 058 12549.60 55.42 54711.35 88888.00 2014-02-27 13:14:01.625 058 12549.60 55.42 54711.38 88888.00 2014-02-27 13:14:01.750 058 12549.62 55.42 54711.35 88888.00 2014-02-27 13:14:01.875 058 12549.70 55.45 54711.35 88888.00 2014-02-27 13:14:02.000 058 12549.75 55.40 54711.35 88888.00 2014-02-27 13:14:02.125 058 12549.77 55.40 54711.35 88888.00 2014-02-27 13:14:02.250 058 12549.75 55.42 54711.35 88888.00 2014-02-27 13:14:02.375 058 12549.77 55.45 54711.38 88888.00 2014-02-27 13:14:02.500 058 12549.75 55.40 54711.40 88888.00 2014-02-27 13:14:02.625 058 12549.73 55.38 54711.38 88888.00 2014-02-27 13:14:02.750 058 12549.75 55.38 54711.38 88888.00 2014-02-27 13:14:02.875 058 12549.73 55.40 54711.40 88888.00 2014-02-27 13:14:03.000 058 12549.73 55.40 54711.40 88888.00 2014-02-27 13:14:03.125 058 12549.75 55.42 54711.43 88888.00 2014-02-27 13:14:03.250 058 12549.77 55.42 54711.45 88888.00 2014-02-27 13:14:03.375 058 12549.83 55.42 54711.43 88888.00 2014-02-27 13:14:03.500 058 12549.80 55.40 54711.45 88888.00 2014-02-27 13:14:03.625 058 12549.80 55.40 54711.43 88888.00 2014-02-27 13:14:03.750 058 12549.83 55.38 54711.40 88888.00 2014-02-27 13:14:03.875 058 12549.90 55.35 54711.40 88888.00 2014-02-27 13:14:04.000 058 12549.90 55.35 54711.40 88888.00 2014-02-27 13:14:04.125 058 12549.95 55.33 54711.40 88888.00 2014-02-27 13:14:04.250 058 12549.95 55.35 54711.45 88888.00 2014-02-27 13:14:04.375 058 12549.98 55.40 54711.43 88888.00 2014-02-27 13:14:04.500 058 12549.92 55.38 54711.43 88888.00 2014-02-27 13:14:04.625 058 12549.92 55.38 54711.40 88888.00 2014-02-27 13:14:04.750 058 12549.98 55.35 54711.40 88888.00 2014-02-27 13:14:04.875 058 12550.08 55.33 54711.40 88888.00 2014-02-27 13:14:05.000 058 12550.05 55.30 54711.38 88888.00 2014-02-27 13:14:05.125 058 12550.05 55.33 54711.40 88888.00 2014-02-27 13:14:05.250 058 12550.08 55.33 54711.40 88888.00 2014-02-27 13:14:05.375 058 12550.15 55.33 54711.43 88888.00 2014-02-27 13:14:05.500 058 12550.17 55.33 54711.43 88888.00 2014-02-27 13:14:05.625 058 12550.20 55.33 54711.40 88888.00 2014-02-27 13:14:05.750 058 12550.27 55.33 54711.40 88888.00 2014-02-27 13:14:05.875 058 12550.30 55.30 54711.40 88888.00 2014-02-27 13:14:06.000 058 12550.25 55.27 54711.38 88888.00 2014-02-27 13:14:06.125 058 12550.27 55.30 54711.38 88888.00 2014-02-27 13:14:06.250 058 12550.30 55.25 54711.38 88888.00 2014-02-27 13:14:06.375 058 12550.35 55.30 54711.38 88888.00 2014-02-27 13:14:06.500 058 12550.35 55.30 54711.38 88888.00 2014-02-27 13:14:06.625 058 12550.42 55.33 54711.40 88888.00 2014-02-27 13:14:06.750 058 12550.48 55.30 54711.40 88888.00 2014-02-27 13:14:06.875 058 12550.52 55.30 54711.43 88888.00 2014-02-27 13:14:07.000 058 12550.58 55.27 54711.40 88888.00 2014-02-27 13:14:07.125 058 12550.52 55.27 54711.43 88888.00 2014-02-27 13:14:07.250 058 12550.50 55.27 54711.43 88888.00 2014-02-27 13:14:07.375 058 12550.55 55.30 54711.43 88888.00 2014-02-27 13:14:07.500 058 12550.58 55.30 54711.40 88888.00 2014-02-27 13:14:07.625 058 12550.58 55.27 54711.43 88888.00 2014-02-27 13:14:07.750 058 12550.58 55.25 54711.38 88888.00 2014-02-27 13:14:07.875 058 12550.60 55.25 54711.40 88888.00 2014-02-27 13:14:08.000 058 12550.65 55.27 54711.38 88888.00 2014-02-27 13:14:08.125 058 12550.73 55.25 54711.40 88888.00 2014-02-27 13:14:08.250 058 12550.75 55.25 54711.38 88888.00 2014-02-27 13:14:08.375 058 12550.85 55.27 54711.40 88888.00 2014-02-27 13:14:08.500 058 12550.80 55.25 54711.40 88888.00 2014-02-27 13:14:08.625 058 12550.75 55.25 54711.43 88888.00 2014-02-27 13:14:08.750 058 12550.80 55.27 54711.45 88888.00 2014-02-27 13:14:08.875 058 12550.83 55.25 54711.43 88888.00 2014-02-27 13:14:09.000 058 12550.85 55.27 54711.40 88888.00 2014-02-27 13:14:09.125 058 12550.88 55.27 54711.38 88888.00 2014-02-27 13:14:09.250 058 12550.83 55.23 54711.38 88888.00 2014-02-27 13:14:09.375 058 12550.90 55.23 54711.38 88888.00 2014-02-27 13:14:09.500 058 12551.05 55.23 54711.38 88888.00 2014-02-27 13:14:09.625 058 12551.10 55.20 54711.35 88888.00 2014-02-27 13:14:09.750 058 12551.10 55.20 54711.35 88888.00 2014-02-27 13:14:09.875 058 12551.12 55.20 54711.35 88888.00 2014-02-27 13:14:10.000 058 12551.08 55.20 54711.32 88888.00 2014-02-27 13:14:10.125 058 12551.12 55.20 54711.35 88888.00 2014-02-27 13:14:10.250 058 12551.10 55.17 54711.32 88888.00 2014-02-27 13:14:10.375 058 12551.12 55.17 54711.30 88888.00 2014-02-27 13:14:10.500 058 12551.12 55.17 54711.35 88888.00 2014-02-27 13:14:10.625 058 12551.15 55.17 54711.35 88888.00 2014-02-27 13:14:10.750 058 12551.17 55.17 54711.38 88888.00 2014-02-27 13:14:10.875 058 12551.23 55.17 54711.32 88888.00 2014-02-27 13:14:11.000 058 12551.27 55.15 54711.30 88888.00 2014-02-27 13:14:11.125 058 12551.35 55.10 54711.30 88888.00 2014-02-27 13:14:11.250 058 12551.27 55.12 54711.32 88888.00 2014-02-27 13:14:11.375 058 12551.33 55.12 54711.32 88888.00 2014-02-27 13:14:11.500 058 12551.33 55.15 54711.32 88888.00 2014-02-27 13:14:11.625 058 12551.35 55.12 54711.32 88888.00 2014-02-27 13:14:11.750 058 12551.40 55.12 54711.32 88888.00 2014-02-27 13:14:11.875 058 12551.48 55.12 54711.35 88888.00 2014-02-27 13:14:12.000 058 12551.50 55.15 54711.35 88888.00 2014-02-27 13:14:12.125 058 12551.48 55.12 54711.32 88888.00 2014-02-27 13:14:12.250 058 12551.45 55.08 54711.32 88888.00 2014-02-27 13:14:12.375 058 12551.55 55.10 54711.32 88888.00 2014-02-27 13:14:12.500 058 12551.62 55.10 54711.30 88888.00 2014-02-27 13:14:12.625 058 12551.55 55.10 54711.30 88888.00 2014-02-27 13:14:12.750 058 12551.52 55.10 54711.32 88888.00 2014-02-27 13:14:12.875 058 12551.60 55.08 54711.32 88888.00 2014-02-27 13:14:13.000 058 12551.67 55.08 54711.32 88888.00 2014-02-27 13:14:13.125 058 12551.77 55.05 54711.32 88888.00 2014-02-27 13:14:13.250 058 12551.85 55.02 54711.32 88888.00 2014-02-27 13:14:13.375 058 12551.88 55.05 54711.35 88888.00 2014-02-27 13:14:13.500 058 12551.83 55.05 54711.35 88888.00 2014-02-27 13:14:13.625 058 12551.83 55.05 54711.32 88888.00 2014-02-27 13:14:13.750 058 12551.85 55.02 54711.30 88888.00 2014-02-27 13:14:13.875 058 12551.88 55.02 54711.32 88888.00 2014-02-27 13:14:14.000 058 12551.92 55.02 54711.32 88888.00 2014-02-27 13:14:14.125 058 12551.92 55.00 54711.32 88888.00 2014-02-27 13:14:14.250 058 12551.92 54.95 54711.30 88888.00 2014-02-27 13:14:14.375 058 12552.00 54.98 54711.28 88888.00 2014-02-27 13:14:14.500 058 12551.98 54.98 54711.28 88888.00 2014-02-27 13:14:14.625 058 12551.95 54.95 54711.30 88888.00 2014-02-27 13:14:14.750 058 12551.98 54.95 54711.28 88888.00 2014-02-27 13:14:14.875 058 12552.02 54.95 54711.30 88888.00 2014-02-27 13:14:15.000 058 12552.08 54.98 54711.28 88888.00 2014-02-27 13:14:15.125 058 12552.08 54.98 54711.30 88888.00 2014-02-27 13:14:15.250 058 12552.10 54.98 54711.30 88888.00 2014-02-27 13:14:15.375 058 12552.12 54.95 54711.30 88888.00 2014-02-27 13:14:15.500 058 12552.10 54.95 54711.30 88888.00 2014-02-27 13:14:15.625 058 12552.12 54.92 54711.30 88888.00 2014-02-27 13:14:15.750 058 12552.15 54.92 54711.32 88888.00 2014-02-27 13:14:15.875 058 12552.15 54.90 54711.32 88888.00 2014-02-27 13:14:16.000 058 12552.17 54.88 54711.28 88888.00 2014-02-27 13:14:16.125 058 12552.23 54.88 54711.30 88888.00 2014-02-27 13:14:16.250 058 12552.23 54.88 54711.30 88888.00 2014-02-27 13:14:16.375 058 12552.27 54.90 54711.30 88888.00 2014-02-27 13:14:16.500 058 12552.30 54.92 54711.32 88888.00 2014-02-27 13:14:16.625 058 12552.27 54.90 54711.30 88888.00 2014-02-27 13:14:16.750 058 12552.27 54.90 54711.30 88888.00 2014-02-27 13:14:16.875 058 12552.30 54.90 54711.30 88888.00 2014-02-27 13:14:17.000 058 12552.33 54.88 54711.30 88888.00 2014-02-27 13:14:17.125 058 12552.38 54.85 54711.32 88888.00 2014-02-27 13:14:17.250 058 12552.35 54.85 54711.35 88888.00 2014-02-27 13:14:17.375 058 12552.38 54.85 54711.32 88888.00 2014-02-27 13:14:17.500 058 12552.33 54.88 54711.30 88888.00 2014-02-27 13:14:17.625 058 12552.33 54.83 54711.30 88888.00 2014-02-27 13:14:17.750 058 12552.35 54.80 54711.32 88888.00 2014-02-27 13:14:17.875 058 12552.33 54.85 54711.35 88888.00 2014-02-27 13:14:18.000 058 12552.38 54.85 54711.35 88888.00 2014-02-27 13:14:18.125 058 12552.38 54.80 54711.35 88888.00 2014-02-27 13:14:18.250 058 12552.33 54.77 54711.40 88888.00 2014-02-27 13:14:18.375 058 12552.35 54.77 54711.38 88888.00 2014-02-27 13:14:18.500 058 12552.35 54.77 54711.40 88888.00 2014-02-27 13:14:18.625 058 12552.38 54.77 54711.40 88888.00 2014-02-27 13:14:18.750 058 12552.35 54.75 54711.40 88888.00 2014-02-27 13:14:18.875 058 12552.33 54.75 54711.40 88888.00 2014-02-27 13:14:19.000 058 12552.35 54.77 54711.38 88888.00 2014-02-27 13:14:19.125 058 12552.38 54.75 54711.38 88888.00 2014-02-27 13:14:19.250 058 12552.33 54.75 54711.40 88888.00 2014-02-27 13:14:19.375 058 12552.35 54.77 54711.40 88888.00 2014-02-27 13:14:19.500 058 12552.35 54.77 54711.40 88888.00 2014-02-27 13:14:19.625 058 12552.35 54.77 54711.40 88888.00 2014-02-27 13:14:19.750 058 12552.42 54.75 54711.40 88888.00 2014-02-27 13:14:19.875 058 12552.45 54.75 54711.40 88888.00 2014-02-27 13:14:20.000 058 12552.33 54.75 54711.40 88888.00 2014-02-27 13:14:20.125 058 12552.27 54.73 54711.40 88888.00 2014-02-27 13:14:20.250 058 12552.35 54.73 54711.43 88888.00 2014-02-27 13:14:20.375 058 12552.40 54.75 54711.43 88888.00 2014-02-27 13:14:20.500 058 12552.42 54.75 54711.43 88888.00 2014-02-27 13:14:20.625 058 12552.38 54.75 54711.40 88888.00 2014-02-27 13:14:20.750 058 12552.35 54.75 54711.43 88888.00 2014-02-27 13:14:20.875 058 12552.30 54.73 54711.43 88888.00 2014-02-27 13:14:21.000 058 12552.25 54.67 54711.43 88888.00 2014-02-27 13:14:21.125 058 12552.20 54.67 54711.45 88888.00 2014-02-27 13:14:21.250 058 12552.17 54.67 54711.47 88888.00 2014-02-27 13:14:21.375 058 12552.27 54.73 54711.45 88888.00 2014-02-27 13:14:21.500 058 12552.23 54.70 54711.47 88888.00 2014-02-27 13:14:21.625 058 12552.12 54.67 54711.50 88888.00 2014-02-27 13:14:21.750 058 12552.08 54.67 54711.50 88888.00 2014-02-27 13:14:21.875 058 12552.12 54.70 54711.55 88888.00 2014-02-27 13:14:22.000 058 12552.20 54.67 54711.55 88888.00 2014-02-27 13:14:22.125 058 12552.23 54.67 54711.60 88888.00 2014-02-27 13:14:22.250 058 12552.17 54.67 54711.57 88888.00 2014-02-27 13:14:22.375 058 12552.15 54.65 54711.53 88888.00 2014-02-27 13:14:22.500 058 12552.15 54.65 54711.55 88888.00 2014-02-27 13:14:22.625 058 12552.15 54.65 54711.57 88888.00 2014-02-27 13:14:22.750 058 12552.10 54.65 54711.60 88888.00 2014-02-27 13:14:22.875 058 12552.15 54.65 54711.60 88888.00 2014-02-27 13:14:23.000 058 12552.15 54.65 54711.57 88888.00 2014-02-27 13:14:23.125 058 12552.15 54.67 54711.60 88888.00 2014-02-27 13:14:23.250 058 12552.08 54.67 54711.60 88888.00 2014-02-27 13:14:23.375 058 12552.02 54.67 54711.57 88888.00 2014-02-27 13:14:23.500 058 12552.02 54.65 54711.60 88888.00 2014-02-27 13:14:23.625 058 12551.98 54.62 54711.60 88888.00 2014-02-27 13:14:23.750 058 12552.00 54.62 54711.62 88888.00 2014-02-27 13:14:23.875 058 12552.00 54.65 54711.62 88888.00 2014-02-27 13:14:24.000 058 12551.95 54.65 54711.60 88888.00 2014-02-27 13:14:24.125 058 12551.90 54.62 54711.62 88888.00 2014-02-27 13:14:24.250 058 12551.80 54.62 54711.68 88888.00 2014-02-27 13:14:24.375 058 12551.83 54.60 54711.68 88888.00 2014-02-27 13:14:24.500 058 12551.85 54.60 54711.68 88888.00 2014-02-27 13:14:24.625 058 12551.85 54.62 54711.68 88888.00 2014-02-27 13:14:24.750 058 12551.88 54.62 54711.65 88888.00 2014-02-27 13:14:24.875 058 12551.90 54.62 54711.68 88888.00 2014-02-27 13:14:25.000 058 12551.85 54.62 54711.70 88888.00 2014-02-27 13:14:25.125 058 12551.80 54.60 54711.65 88888.00 2014-02-27 13:14:25.250 058 12551.67 54.58 54711.62 88888.00 2014-02-27 13:14:25.375 058 12551.73 54.60 54711.70 88888.00 2014-02-27 13:14:25.500 058 12551.67 54.62 54711.72 88888.00 2014-02-27 13:14:25.625 058 12551.73 54.62 54711.72 88888.00 2014-02-27 13:14:25.750 058 12551.75 54.62 54711.75 88888.00 2014-02-27 13:14:25.875 058 12551.73 54.60 54711.75 88888.00 2014-02-27 13:14:26.000 058 12551.65 54.58 54711.72 88888.00 2014-02-27 13:14:26.125 058 12551.55 54.58 54711.78 88888.00 2014-02-27 13:14:26.250 058 12551.58 54.55 54711.80 88888.00 2014-02-27 13:14:26.375 058 12551.67 54.58 54711.82 88888.00 2014-02-27 13:14:26.500 058 12551.67 54.58 54711.82 88888.00 2014-02-27 13:14:26.625 058 12551.58 54.58 54711.80 88888.00 2014-02-27 13:14:26.750 058 12551.58 54.58 54711.82 88888.00 2014-02-27 13:14:26.875 058 12551.52 54.58 54711.82 88888.00 2014-02-27 13:14:27.000 058 12551.45 54.55 54711.82 88888.00 2014-02-27 13:14:27.125 058 12551.45 54.55 54711.85 88888.00 2014-02-27 13:14:27.250 058 12551.42 54.55 54711.90 88888.00 2014-02-27 13:14:27.375 058 12551.48 54.55 54711.88 88888.00 2014-02-27 13:14:27.500 058 12551.48 54.55 54711.88 88888.00 2014-02-27 13:14:27.625 058 12551.42 54.55 54711.90 88888.00 2014-02-27 13:14:27.750 058 12551.38 54.55 54711.90 88888.00 2014-02-27 13:14:27.875 058 12551.40 54.55 54711.93 88888.00 2014-02-27 13:14:28.000 058 12551.38 54.55 54711.90 88888.00 2014-02-27 13:14:28.125 058 12551.33 54.55 54711.88 88888.00 2014-02-27 13:14:28.250 058 12551.25 54.52 54711.90 88888.00 2014-02-27 13:14:28.375 058 12551.25 54.52 54711.93 88888.00 2014-02-27 13:14:28.500 058 12551.25 54.52 54711.95 88888.00 2014-02-27 13:14:28.625 058 12551.27 54.50 54711.95 88888.00 2014-02-27 13:14:28.750 058 12551.25 54.52 54711.95 88888.00 2014-02-27 13:14:28.875 058 12551.20 54.52 54711.95 88888.00 2014-02-27 13:14:29.000 058 12551.17 54.48 54711.97 88888.00 2014-02-27 13:14:29.125 058 12551.20 54.50 54712.00 88888.00 2014-02-27 13:14:29.250 058 12551.15 54.50 54712.00 88888.00 2014-02-27 13:14:29.375 058 12551.15 54.48 54712.00 88888.00 2014-02-27 13:14:29.500 058 12551.20 54.48 54712.00 88888.00 2014-02-27 13:14:29.625 058 12551.15 54.48 54712.03 88888.00 2014-02-27 13:14:29.750 058 12551.15 54.50 54712.03 88888.00 2014-02-27 13:14:29.875 058 12551.12 54.48 54712.03 88888.00 2014-02-27 13:14:30.000 058 12551.08 54.48 54712.00 88888.00 2014-02-27 13:14:30.125 058 12551.05 54.48 54712.03 88888.00 2014-02-27 13:14:30.250 058 12551.02 54.48 54712.05 88888.00 2014-02-27 13:14:30.375 058 12551.12 54.48 54712.05 88888.00 2014-02-27 13:14:30.500 058 12551.12 54.48 54712.07 88888.00 2014-02-27 13:14:30.625 058 12551.10 54.48 54712.07 88888.00 2014-02-27 13:14:30.750 058 12551.12 54.48 54712.07 88888.00 2014-02-27 13:14:30.875 058 12551.12 54.48 54712.12 88888.00 2014-02-27 13:14:31.000 058 12551.05 54.45 54712.12 88888.00 2014-02-27 13:14:31.125 058 12551.02 54.45 54712.12 88888.00 2014-02-27 13:14:31.250 058 12551.00 54.42 54712.12 88888.00 2014-02-27 13:14:31.375 058 12551.08 54.45 54712.15 88888.00 2014-02-27 13:14:31.500 058 12551.05 54.45 54712.12 88888.00 2014-02-27 13:14:31.625 058 12551.02 54.45 54712.12 88888.00 2014-02-27 13:14:31.750 058 12551.02 54.45 54712.12 88888.00 2014-02-27 13:14:31.875 058 12551.02 54.45 54712.15 88888.00 2014-02-27 13:14:32.000 058 12551.08 54.40 54712.12 88888.00 2014-02-27 13:14:32.125 058 12551.08 54.42 54712.15 88888.00 2014-02-27 13:14:32.250 058 12551.10 54.45 54712.18 88888.00 2014-02-27 13:14:32.375 058 12551.10 54.45 54712.15 88888.00 2014-02-27 13:14:32.500 058 12551.05 54.42 54712.18 88888.00 2014-02-27 13:14:32.625 058 12551.08 54.42 54712.18 88888.00 2014-02-27 13:14:32.750 058 12551.10 54.42 54712.18 88888.00 2014-02-27 13:14:32.875 058 12551.10 54.45 54712.18 88888.00 2014-02-27 13:14:33.000 058 12551.10 54.40 54712.20 88888.00 2014-02-27 13:14:33.125 058 12551.08 54.40 54712.20 88888.00 2014-02-27 13:14:33.250 058 12551.12 54.42 54712.20 88888.00 2014-02-27 13:14:33.375 058 12551.20 54.45 54712.20 88888.00 2014-02-27 13:14:33.500 058 12551.20 54.42 54712.20 88888.00 2014-02-27 13:14:33.625 058 12551.12 54.40 54712.20 88888.00 2014-02-27 13:14:33.750 058 12551.10 54.38 54712.20 88888.00 2014-02-27 13:14:33.875 058 12551.12 54.38 54712.20 88888.00 2014-02-27 13:14:34.000 058 12551.12 54.38 54712.22 88888.00 2014-02-27 13:14:34.125 058 12551.12 54.38 54712.22 88888.00 2014-02-27 13:14:34.250 058 12551.12 54.40 54712.25 88888.00 2014-02-27 13:14:34.375 058 12551.23 54.40 54712.25 88888.00 2014-02-27 13:14:34.500 058 12551.23 54.42 54712.25 88888.00 2014-02-27 13:14:34.625 058 12551.15 54.40 54712.22 88888.00 2014-02-27 13:14:34.750 058 12551.15 54.40 54712.22 88888.00 2014-02-27 13:14:34.875 058 12551.17 54.38 54712.22 88888.00 2014-02-27 13:14:35.000 058 12551.20 54.35 54712.20 88888.00 2014-02-27 13:14:35.125 058 12551.23 54.35 54712.22 88888.00 2014-02-27 13:14:35.250 058 12551.23 54.33 54712.25 88888.00 2014-02-27 13:14:35.375 058 12551.25 54.33 54712.22 88888.00 2014-02-27 13:14:35.500 058 12551.23 54.35 54712.25 88888.00 2014-02-27 13:14:35.625 058 12551.20 54.38 54712.25 88888.00 2014-02-27 13:14:35.750 058 12551.23 54.38 54712.25 88888.00 2014-02-27 13:14:35.875 058 12551.25 54.38 54712.25 88888.00 2014-02-27 13:14:36.000 058 12551.25 54.35 54712.25 88888.00 2014-02-27 13:14:36.125 058 12551.27 54.35 54712.25 88888.00 2014-02-27 13:14:36.250 058 12551.30 54.35 54712.28 88888.00 2014-02-27 13:14:36.375 058 12551.27 54.35 54712.30 88888.00 2014-02-27 13:14:36.500 058 12551.25 54.40 54712.32 88888.00 2014-02-27 13:14:36.625 058 12551.25 54.38 54712.28 88888.00 2014-02-27 13:14:36.750 058 12551.25 54.33 54712.28 88888.00 2014-02-27 13:14:36.875 058 12551.33 54.35 54712.28 88888.00 2014-02-27 13:14:37.000 058 12551.35 54.35 54712.25 88888.00 2014-02-27 13:14:37.125 058 12551.38 54.33 54712.25 88888.00 2014-02-27 13:14:37.250 058 12551.42 54.33 54712.25 88888.00 2014-02-27 13:14:37.375 058 12551.50 54.35 54712.28 88888.00 2014-02-27 13:14:37.500 058 12551.58 54.38 54712.28 88888.00 2014-02-27 13:14:37.625 058 12551.60 54.38 54712.28 88888.00 2014-02-27 13:14:37.750 058 12551.52 54.38 54712.25 88888.00 2014-02-27 13:14:37.875 058 12551.60 54.35 54712.25 88888.00 2014-02-27 13:14:38.000 058 12551.65 54.38 54712.28 88888.00 2014-02-27 13:14:38.125 058 12551.65 54.40 54712.30 88888.00 2014-02-27 13:14:38.250 058 12551.67 54.38 54712.30 88888.00 2014-02-27 13:14:38.375 058 12551.75 54.38 54712.28 88888.00 2014-02-27 13:14:38.500 058 12551.67 54.35 54712.28 88888.00 2014-02-27 13:14:38.625 058 12551.67 54.35 54712.28 88888.00 2014-02-27 13:14:38.750 058 12551.70 54.35 54712.30 88888.00 2014-02-27 13:14:38.875 058 12551.73 54.35 54712.28 88888.00 2014-02-27 13:14:39.000 058 12551.75 54.33 54712.22 88888.00 2014-02-27 13:14:39.125 058 12551.77 54.35 54712.28 88888.00 2014-02-27 13:14:39.250 058 12551.75 54.38 54712.32 88888.00 2014-02-27 13:14:39.375 058 12551.80 54.38 54712.32 88888.00 2014-02-27 13:14:39.500 058 12551.75 54.33 54712.30 88888.00 2014-02-27 13:14:39.625 058 12551.80 54.30 54712.25 88888.00 2014-02-27 13:14:39.750 058 12551.85 54.33 54712.25 88888.00 2014-02-27 13:14:39.875 058 12551.92 54.35 54712.25 88888.00 2014-02-27 13:14:40.000 058 12551.98 54.33 54712.25 88888.00 2014-02-27 13:14:40.125 058 12551.98 54.33 54712.25 88888.00 2014-02-27 13:14:40.250 058 12552.00 54.35 54712.25 88888.00 2014-02-27 13:14:40.375 058 12552.08 54.35 54712.25 88888.00 2014-02-27 13:14:40.500 058 12552.10 54.33 54712.22 88888.00 2014-02-27 13:14:40.625 058 12552.08 54.27 54712.22 88888.00 2014-02-27 13:14:40.750 058 12552.10 54.30 54712.22 88888.00 2014-02-27 13:14:40.875 058 12552.23 54.30 54712.22 88888.00 2014-02-27 13:14:41.000 058 12552.27 54.30 54712.20 88888.00 2014-02-27 13:14:41.125 058 12552.30 54.30 54712.22 88888.00 2014-02-27 13:14:41.250 058 12552.25 54.25 54712.28 88888.00 2014-02-27 13:14:41.375 058 12552.27 54.25 54712.25 88888.00 2014-02-27 13:14:41.500 058 12552.30 54.25 54712.25 88888.00 2014-02-27 13:14:41.625 058 12552.33 54.27 54712.25 88888.00 2014-02-27 13:14:41.750 058 12552.27 54.25 54712.25 88888.00 2014-02-27 13:14:41.875 058 12552.30 54.25 54712.25 88888.00 2014-02-27 13:14:42.000 058 12552.38 54.23 54712.22 88888.00 2014-02-27 13:14:42.125 058 12552.40 54.20 54712.25 88888.00 2014-02-27 13:14:42.250 058 12552.40 54.23 54712.25 88888.00 2014-02-27 13:14:42.375 058 12552.45 54.23 54712.28 88888.00 2014-02-27 13:14:42.500 058 12552.50 54.23 54712.28 88888.00 2014-02-27 13:14:42.625 058 12552.52 54.23 54712.22 88888.00 2014-02-27 13:14:42.750 058 12552.55 54.17 54712.25 88888.00 2014-02-27 13:14:42.875 058 12552.62 54.23 54712.22 88888.00 2014-02-27 13:14:43.000 058 12552.62 54.23 54712.20 88888.00 2014-02-27 13:14:43.125 058 12552.67 54.25 54712.20 88888.00 2014-02-27 13:14:43.250 058 12552.65 54.23 54712.22 88888.00 2014-02-27 13:14:43.375 058 12552.60 54.23 54712.22 88888.00 2014-02-27 13:14:43.500 058 12552.62 54.20 54712.22 88888.00 2014-02-27 13:14:43.625 058 12552.67 54.20 54712.22 88888.00 2014-02-27 13:14:43.750 058 12552.77 54.20 54712.22 88888.00 2014-02-27 13:14:43.875 058 12552.80 54.23 54712.22 88888.00 2014-02-27 13:14:44.000 058 12552.77 54.20 54712.22 88888.00 2014-02-27 13:14:44.125 058 12552.75 54.17 54712.22 88888.00 2014-02-27 13:14:44.250 058 12552.77 54.15 54712.22 88888.00 2014-02-27 13:14:44.375 058 12552.85 54.17 54712.22 88888.00 2014-02-27 13:14:44.500 058 12552.88 54.20 54712.20 88888.00 2014-02-27 13:14:44.625 058 12552.95 54.17 54712.20 88888.00 2014-02-27 13:14:44.750 058 12553.05 54.17 54712.18 88888.00 2014-02-27 13:14:44.875 058 12553.10 54.17 54712.20 88888.00 2014-02-27 13:14:45.000 058 12553.15 54.23 54712.18 88888.00 2014-02-27 13:14:45.125 058 12553.12 54.20 54712.20 88888.00 2014-02-27 13:14:45.250 058 12553.08 54.12 54712.18 88888.00 2014-02-27 13:14:45.375 058 12553.15 54.17 54712.18 88888.00 2014-02-27 13:14:45.500 058 12553.23 54.20 54712.18 88888.00 2014-02-27 13:14:45.625 058 12553.27 54.20 54712.20 88888.00 2014-02-27 13:14:45.750 058 12553.25 54.17 54712.15 88888.00 2014-02-27 13:14:45.875 058 12553.30 54.20 54712.18 88888.00 2014-02-27 13:14:46.000 058 12553.33 54.20 54712.15 88888.00 2014-02-27 13:14:46.125 058 12553.38 54.20 54712.18 88888.00 2014-02-27 13:14:46.250 058 12553.38 54.20 54712.20 88888.00 2014-02-27 13:14:46.375 058 12553.42 54.20 54712.20 88888.00 2014-02-27 13:14:46.500 058 12553.50 54.17 54712.20 88888.00 2014-02-27 13:14:46.625 058 12553.50 54.20 54712.15 88888.00 2014-02-27 13:14:46.750 058 12553.45 54.20 54712.18 88888.00 2014-02-27 13:14:46.875 058 12553.45 54.20 54712.18 88888.00 2014-02-27 13:14:47.000 058 12553.48 54.20 54712.18 88888.00 2014-02-27 13:14:47.125 058 12553.58 54.20 54712.20 88888.00 2014-02-27 13:14:47.250 058 12553.60 54.17 54712.18 88888.00 2014-02-27 13:14:47.375 058 12553.60 54.17 54712.18 88888.00 2014-02-27 13:14:47.500 058 12553.65 54.20 54712.20 88888.00 2014-02-27 13:14:47.625 058 12553.67 54.20 54712.18 88888.00 2014-02-27 13:14:47.750 058 12553.67 54.15 54712.12 88888.00 2014-02-27 13:14:47.875 058 12553.65 54.15 54712.12 88888.00 2014-02-27 13:14:48.000 058 12553.65 54.12 54712.15 88888.00 2014-02-27 13:14:48.125 058 12553.70 54.12 54712.18 88888.00 2014-02-27 13:14:48.250 058 12553.70 54.08 54712.15 88888.00 2014-02-27 13:14:48.375 058 12553.75 54.08 54712.15 88888.00 2014-02-27 13:14:48.500 058 12553.75 54.12 54712.15 88888.00 2014-02-27 13:14:48.625 058 12553.75 54.15 54712.18 88888.00 2014-02-27 13:14:48.750 058 12553.77 54.12 54712.18 88888.00 2014-02-27 13:14:48.875 058 12553.80 54.08 54712.18 88888.00 2014-02-27 13:14:49.000 058 12553.83 54.08 54712.15 88888.00 2014-02-27 13:14:49.125 058 12553.88 54.05 54712.20 88888.00 2014-02-27 13:14:49.250 058 12553.90 54.05 54712.18 88888.00 2014-02-27 13:14:49.375 058 12553.92 54.05 54712.15 88888.00 2014-02-27 13:14:49.500 058 12553.98 54.02 54712.15 88888.00 2014-02-27 13:14:49.625 058 12553.98 54.02 54712.15 88888.00 2014-02-27 13:14:49.750 058 12553.98 54.02 54712.18 88888.00 2014-02-27 13:14:49.875 058 12554.00 54.00 54712.20 88888.00 2014-02-27 13:14:50.000 058 12553.98 53.98 54712.15 88888.00 2014-02-27 13:14:50.125 058 12553.98 54.00 54712.15 88888.00 2014-02-27 13:14:50.250 058 12553.95 54.00 54712.18 88888.00 2014-02-27 13:14:50.375 058 12553.95 54.00 54712.18 88888.00 2014-02-27 13:14:50.500 058 12553.95 54.02 54712.18 88888.00 2014-02-27 13:14:50.625 058 12553.98 53.98 54712.18 88888.00 2014-02-27 13:14:50.750 058 12553.92 54.00 54712.18 88888.00 2014-02-27 13:14:50.875 058 12553.92 54.00 54712.20 88888.00 2014-02-27 13:14:51.000 058 12553.92 53.95 54712.18 88888.00 2014-02-27 13:14:51.125 058 12553.98 53.95 54712.20 88888.00 2014-02-27 13:14:51.250 058 12553.90 53.95 54712.18 88888.00 2014-02-27 13:14:51.375 058 12553.95 53.95 54712.18 88888.00 2014-02-27 13:14:51.500 058 12554.02 53.90 54712.20 88888.00 2014-02-27 13:14:51.625 058 12554.05 53.92 54712.22 88888.00 2014-02-27 13:14:51.750 058 12554.00 53.95 54712.22 88888.00 2014-02-27 13:14:51.875 058 12553.95 53.92 54712.20 88888.00 2014-02-27 13:14:52.000 058 12553.95 53.88 54712.20 88888.00 2014-02-27 13:14:52.125 058 12553.98 53.92 54712.22 88888.00 2014-02-27 13:14:52.250 058 12554.02 53.90 54712.22 88888.00 2014-02-27 13:14:52.375 058 12554.05 53.92 54712.25 88888.00 2014-02-27 13:14:52.500 058 12553.95 53.90 54712.25 88888.00 2014-02-27 13:14:52.625 058 12553.92 53.88 54712.25 88888.00 2014-02-27 13:14:52.750 058 12554.00 53.85 54712.28 88888.00 2014-02-27 13:14:52.875 058 12554.05 53.85 54712.25 88888.00 2014-02-27 13:14:53.000 058 12554.10 53.83 54712.25 88888.00 2014-02-27 13:14:53.125 058 12554.12 53.88 54712.28 88888.00 2014-02-27 13:14:53.250 058 12554.08 53.83 54712.28 88888.00 2014-02-27 13:14:53.375 058 12554.10 53.85 54712.28 88888.00 2014-02-27 13:14:53.500 058 12554.17 53.85 54712.30 88888.00 2014-02-27 13:14:53.625 058 12554.17 53.85 54712.35 88888.00 2014-02-27 13:14:53.750 058 12554.17 53.83 54712.32 88888.00 2014-02-27 13:14:53.875 058 12554.08 53.85 54712.30 88888.00 2014-02-27 13:14:54.000 058 12554.10 53.83 54712.28 88888.00 2014-02-27 13:14:54.125 058 12554.08 53.83 54712.28 88888.00 2014-02-27 13:14:54.250 058 12554.02 53.80 54712.28 88888.00 2014-02-27 13:14:54.375 058 12554.05 53.80 54712.25 88888.00 2014-02-27 13:14:54.500 058 12554.05 53.83 54712.28 88888.00 2014-02-27 13:14:54.625 058 12554.02 53.83 54712.30 88888.00 2014-02-27 13:14:54.750 058 12554.05 53.83 54712.32 88888.00 2014-02-27 13:14:54.875 058 12554.12 53.80 54712.32 88888.00 2014-02-27 13:14:55.000 058 12554.20 53.77 54712.28 88888.00 2014-02-27 13:14:55.125 058 12554.15 53.77 54712.30 88888.00 2014-02-27 13:14:55.250 058 12554.02 53.77 54712.30 88888.00 2014-02-27 13:14:55.375 058 12554.05 53.80 54712.32 88888.00 2014-02-27 13:14:55.500 058 12554.05 53.80 54712.32 88888.00 2014-02-27 13:14:55.625 058 12554.05 53.77 54712.32 88888.00 2014-02-27 13:14:55.750 058 12554.05 53.75 54712.32 88888.00 2014-02-27 13:14:55.875 058 12554.02 53.73 54712.38 88888.00 2014-02-27 13:14:56.000 058 12554.00 53.77 54712.38 88888.00 2014-02-27 13:14:56.125 058 12554.00 53.73 54712.38 88888.00 2014-02-27 13:14:56.250 058 12553.98 53.70 54712.40 88888.00 2014-02-27 13:14:56.375 058 12554.05 53.75 54712.43 88888.00 2014-02-27 13:14:56.500 058 12554.08 53.77 54712.45 88888.00 2014-02-27 13:14:56.625 058 12554.05 53.77 54712.45 88888.00 2014-02-27 13:14:56.750 058 12553.98 53.73 54712.43 88888.00 2014-02-27 13:14:56.875 058 12553.98 53.67 54712.45 88888.00 2014-02-27 13:14:57.000 058 12554.00 53.70 54712.43 88888.00 2014-02-27 13:14:57.125 058 12553.95 53.70 54712.45 88888.00 2014-02-27 13:14:57.250 058 12553.90 53.67 54712.45 88888.00 2014-02-27 13:14:57.375 058 12553.95 53.67 54712.43 88888.00 2014-02-27 13:14:57.500 058 12554.00 53.65 54712.45 88888.00 2014-02-27 13:14:57.625 058 12553.95 53.65 54712.43 88888.00 2014-02-27 13:14:57.750 058 12553.90 53.65 54712.45 88888.00 2014-02-27 13:14:57.875 058 12553.85 53.67 54712.47 88888.00 2014-02-27 13:14:58.000 058 12553.85 53.62 54712.47 88888.00 2014-02-27 13:14:58.125 058 12553.88 53.60 54712.53 88888.00 2014-02-27 13:14:58.250 058 12553.90 53.60 54712.55 88888.00 2014-02-27 13:14:58.375 058 12553.92 53.60 54712.53 88888.00 2014-02-27 13:14:58.500 058 12553.88 53.62 54712.53 88888.00 2014-02-27 13:14:58.625 058 12553.80 53.62 54712.55 88888.00 2014-02-27 13:14:58.750 058 12553.77 53.62 54712.57 88888.00 2014-02-27 13:14:58.875 058 12553.80 53.62 54712.57 88888.00 2014-02-27 13:14:59.000 058 12553.75 53.58 54712.57 88888.00 2014-02-27 13:14:59.125 058 12553.73 53.60 54712.60 88888.00 2014-02-27 13:14:59.250 058 12553.65 53.60 54712.62 88888.00 2014-02-27 13:14:59.375 058 12553.67 53.60 54712.60 88888.00 2014-02-27 13:14:59.500 058 12553.62 53.55 54712.57 88888.00 2014-02-27 13:14:59.625 058 12553.48 53.48 54712.50 88888.00 2014-02-27 13:14:59.750 058 12553.48 53.48 54712.57 88888.00 2014-02-27 13:14:59.875 058 12553.58 53.52 54712.62 88888.00 2014-02-27 13:15:00.000 058 12553.62 53.52 54712.62 88888.00 2014-02-27 13:15:00.125 058 12553.58 53.55 54712.62 88888.00 2014-02-27 13:15:00.250 058 12553.50 53.52 54712.65 88888.00 2014-02-27 13:15:00.375 058 12553.50 53.55 54712.68 88888.00 2014-02-27 13:15:00.500 058 12553.48 53.55 54712.65 88888.00 2014-02-27 13:15:00.625 058 12553.45 53.52 54712.65 88888.00 2014-02-27 13:15:00.750 058 12553.45 53.55 54712.65 88888.00 2014-02-27 13:15:00.875 058 12553.48 53.55 54712.68 88888.00 2014-02-27 13:15:01.000 058 12553.45 53.55 54712.68 88888.00 2014-02-27 13:15:01.125 058 12553.35 53.55 54712.70 88888.00 2014-02-27 13:15:01.250 058 12553.30 53.55 54712.72 88888.00 2014-02-27 13:15:01.375 058 12553.38 53.55 54712.72 88888.00 2014-02-27 13:15:01.500 058 12553.42 53.52 54712.72 88888.00 2014-02-27 13:15:01.625 058 12553.48 53.50 54712.72 88888.00 2014-02-27 13:15:01.750 058 12553.40 53.50 54712.70 88888.00 2014-02-27 13:15:01.875 058 12553.30 53.50 54712.72 88888.00 2014-02-27 13:15:02.000 058 12553.25 53.50 54712.72 88888.00 2014-02-27 13:15:02.125 058 12553.25 53.48 54712.75 88888.00 2014-02-27 13:15:02.250 058 12553.25 53.50 54712.78 88888.00 2014-02-27 13:15:02.375 058 12553.27 53.50 54712.78 88888.00 2014-02-27 13:15:02.500 058 12553.30 53.52 54712.78 88888.00 2014-02-27 13:15:02.625 058 12553.25 53.52 54712.78 88888.00 2014-02-27 13:15:02.750 058 12553.23 53.50 54712.80 88888.00 2014-02-27 13:15:02.875 058 12553.12 53.50 54712.80 88888.00 2014-02-27 13:15:03.000 058 12553.02 53.48 54712.78 88888.00 2014-02-27 13:15:03.125 058 12553.12 53.48 54712.80 88888.00 2014-02-27 13:15:03.250 058 12553.12 53.48 54712.82 88888.00 2014-02-27 13:15:03.375 058 12553.15 53.48 54712.82 88888.00 2014-02-27 13:15:03.500 058 12553.17 53.48 54712.82 88888.00 2014-02-27 13:15:03.625 058 12553.08 53.50 54712.82 88888.00 2014-02-27 13:15:03.750 058 12553.08 53.50 54712.82 88888.00 2014-02-27 13:15:03.875 058 12553.02 53.52 54712.85 88888.00 2014-02-27 13:15:04.000 058 12553.05 53.55 54712.82 88888.00 2014-02-27 13:15:04.125 058 12553.02 53.52 54712.85 88888.00 2014-02-27 13:15:04.250 058 12552.95 53.45 54712.85 88888.00 2014-02-27 13:15:04.375 058 12552.90 53.50 54712.85 88888.00 2014-02-27 13:15:04.500 058 12552.85 53.50 54712.88 88888.00 2014-02-27 13:15:04.625 058 12552.88 53.50 54712.90 88888.00 2014-02-27 13:15:04.750 058 12552.83 53.48 54712.88 88888.00 2014-02-27 13:15:04.875 058 12552.83 53.45 54712.85 88888.00 2014-02-27 13:15:05.000 058 12552.80 53.42 54712.85 88888.00 2014-02-27 13:15:05.125 058 12552.80 53.42 54712.85 88888.00 2014-02-27 13:15:05.250 058 12552.77 53.45 54712.88 88888.00 2014-02-27 13:15:05.375 058 12552.75 53.48 54712.90 88888.00 2014-02-27 13:15:05.500 058 12552.70 53.48 54712.90 88888.00 2014-02-27 13:15:05.625 058 12552.67 53.48 54712.90 88888.00 2014-02-27 13:15:05.750 058 12552.75 53.50 54712.93 88888.00 2014-02-27 13:15:05.875 058 12552.75 53.48 54712.95 88888.00 2014-02-27 13:15:06.000 058 12552.67 53.45 54712.95 88888.00 2014-02-27 13:15:06.125 058 12552.70 53.48 54713.00 88888.00 2014-02-27 13:15:06.250 058 12552.73 53.45 54713.00 88888.00 2014-02-27 13:15:06.375 058 12552.67 53.45 54712.97 88888.00 2014-02-27 13:15:06.500 058 12552.65 53.50 54712.97 88888.00 2014-02-27 13:15:06.625 058 12552.65 53.48 54712.97 88888.00 2014-02-27 13:15:06.750 058 12552.67 53.48 54712.95 88888.00 2014-02-27 13:15:06.875 058 12552.60 53.45 54712.95 88888.00 2014-02-27 13:15:07.000 058 12552.65 53.48 54712.95 88888.00 2014-02-27 13:15:07.125 058 12552.60 53.50 54713.00 88888.00 2014-02-27 13:15:07.250 058 12552.52 53.45 54713.00 88888.00 2014-02-27 13:15:07.375 058 12552.55 53.45 54712.97 88888.00 2014-02-27 13:15:07.500 058 12552.55 53.42 54712.97 88888.00 2014-02-27 13:15:07.625 058 12552.55 53.45 54713.03 88888.00 2014-02-27 13:15:07.750 058 12552.62 53.48 54713.03 88888.00 2014-02-27 13:15:07.875 058 12552.65 53.50 54713.03 88888.00 2014-02-27 13:15:08.000 058 12552.67 53.48 54713.03 88888.00 2014-02-27 13:15:08.125 058 12552.60 53.45 54713.05 88888.00 2014-02-27 13:15:08.250 058 12552.60 53.45 54713.03 88888.00 2014-02-27 13:15:08.375 058 12552.62 53.48 54713.03 88888.00 2014-02-27 13:15:08.500 058 12552.62 53.50 54713.05 88888.00 2014-02-27 13:15:08.625 058 12552.58 53.50 54713.05 88888.00 2014-02-27 13:15:08.750 058 12552.52 53.50 54713.03 88888.00 2014-02-27 13:15:08.875 058 12552.52 53.50 54713.03 88888.00 2014-02-27 13:15:09.000 058 12552.60 53.52 54713.03 88888.00 2014-02-27 13:15:09.125 058 12552.55 53.52 54713.07 88888.00 2014-02-27 13:15:09.250 058 12552.50 53.50 54713.05 88888.00 2014-02-27 13:15:09.375 058 12552.58 53.52 54713.10 88888.00 2014-02-27 13:15:09.500 058 12552.58 53.50 54713.07 88888.00 2014-02-27 13:15:09.625 058 12552.58 53.50 54713.10 88888.00 2014-02-27 13:15:09.750 058 12552.62 53.50 54713.10 88888.00 2014-02-27 13:15:09.875 058 12552.58 53.50 54713.12 88888.00 2014-02-27 13:15:10.000 058 12552.52 53.48 54713.10 88888.00 2014-02-27 13:15:10.125 058 12552.52 53.48 54713.12 88888.00 2014-02-27 13:15:10.250 058 12552.50 53.45 54713.10 88888.00 2014-02-27 13:15:10.375 058 12552.55 53.48 54713.10 88888.00 2014-02-27 13:15:10.500 058 12552.58 53.48 54713.10 88888.00 2014-02-27 13:15:10.625 058 12552.60 53.48 54713.10 88888.00 2014-02-27 13:15:10.750 058 12552.58 53.45 54713.10 88888.00 2014-02-27 13:15:10.875 058 12552.58 53.50 54713.10 88888.00 2014-02-27 13:15:11.000 058 12552.60 53.48 54713.07 88888.00 2014-02-27 13:15:11.125 058 12552.65 53.48 54713.12 88888.00 2014-02-27 13:15:11.250 058 12552.67 53.48 54713.12 88888.00 2014-02-27 13:15:11.375 058 12552.67 53.50 54713.10 88888.00 2014-02-27 13:15:11.500 058 12552.70 53.50 54713.10 88888.00 2014-02-27 13:15:11.625 058 12552.73 53.50 54713.10 88888.00 2014-02-27 13:15:11.750 058 12552.60 53.52 54713.12 88888.00 2014-02-27 13:15:11.875 058 12552.55 53.55 54713.12 88888.00 2014-02-27 13:15:12.000 058 12552.55 53.52 54713.07 88888.00 2014-02-27 13:15:12.125 058 12552.65 53.52 54713.10 88888.00 2014-02-27 13:15:12.250 058 12552.67 53.50 54713.10 88888.00 2014-02-27 13:15:12.375 058 12552.73 53.50 54713.12 88888.00 2014-02-27 13:15:12.500 058 12552.65 53.48 54713.10 88888.00 2014-02-27 13:15:12.625 058 12552.67 53.50 54713.12 88888.00 2014-02-27 13:15:12.750 058 12552.65 53.50 54713.12 88888.00 2014-02-27 13:15:12.875 058 12552.55 53.50 54713.07 88888.00 2014-02-27 13:15:13.000 058 12552.62 53.55 54713.10 88888.00 2014-02-27 13:15:13.125 058 12552.70 53.55 54713.15 88888.00 2014-02-27 13:15:13.250 058 12552.73 53.52 54713.15 88888.00 2014-02-27 13:15:13.375 058 12552.77 53.55 54713.15 88888.00 2014-02-27 13:15:13.500 058 12552.75 53.55 54713.15 88888.00 2014-02-27 13:15:13.625 058 12552.75 53.52 54713.12 88888.00 2014-02-27 13:15:13.750 058 12552.77 53.52 54713.12 88888.00 2014-02-27 13:15:13.875 058 12552.85 53.55 54713.15 88888.00 2014-02-27 13:15:14.000 058 12552.85 53.55 54713.15 88888.00 2014-02-27 13:15:14.125 058 12552.80 53.55 54713.15 88888.00 2014-02-27 13:15:14.250 058 12552.77 53.52 54713.15 88888.00 2014-02-27 13:15:14.375 058 12552.85 53.52 54713.18 88888.00 2014-02-27 13:15:14.500 058 12552.80 53.50 54713.15 88888.00 2014-02-27 13:15:14.625 058 12552.80 53.52 54713.12 88888.00 2014-02-27 13:15:14.750 058 12552.83 53.58 54713.12 88888.00 2014-02-27 13:15:14.875 058 12552.83 53.58 54713.12 88888.00 2014-02-27 13:15:15.000 058 12552.85 53.58 54713.12 88888.00 2014-02-27 13:15:15.125 058 12552.92 53.58 54713.12 88888.00 2014-02-27 13:15:15.250 058 12552.98 53.55 54713.12 88888.00 2014-02-27 13:15:15.375 058 12552.98 53.55 54713.12 88888.00 2014-02-27 13:15:15.500 058 12553.00 53.55 54713.10 88888.00 2014-02-27 13:15:15.625 058 12553.02 53.52 54713.12 88888.00 2014-02-27 13:15:15.750 058 12553.05 53.52 54713.10 88888.00 2014-02-27 13:15:15.875 058 12553.10 53.52 54713.12 88888.00 2014-02-27 13:15:16.000 058 12553.08 53.55 54713.12 88888.00 2014-02-27 13:15:16.125 058 12553.08 53.55 54713.15 88888.00 2014-02-27 13:15:16.250 058 12553.02 53.55 54713.12 88888.00 2014-02-27 13:15:16.375 058 12553.05 53.55 54713.10 88888.00 2014-02-27 13:15:16.500 058 12553.10 53.55 54713.12 88888.00 2014-02-27 13:15:16.625 058 12553.17 53.55 54713.10 88888.00 2014-02-27 13:15:16.750 058 12553.23 53.55 54713.07 88888.00 2014-02-27 13:15:16.875 058 12553.23 53.60 54713.07 88888.00 2014-02-27 13:15:17.000 058 12553.23 53.58 54713.07 88888.00 2014-02-27 13:15:17.125 058 12553.23 53.58 54713.10 88888.00 2014-02-27 13:15:17.250 058 12553.23 53.52 54713.10 88888.00 2014-02-27 13:15:17.375 058 12553.23 53.52 54713.07 88888.00 2014-02-27 13:15:17.500 058 12553.20 53.55 54713.10 88888.00 2014-02-27 13:15:17.625 058 12553.27 53.55 54713.12 88888.00 2014-02-27 13:15:17.750 058 12553.38 53.58 54713.15 88888.00 2014-02-27 13:15:17.875 058 12553.38 53.58 54713.12 88888.00 2014-02-27 13:15:18.000 058 12553.35 53.55 54713.07 88888.00 2014-02-27 13:15:18.125 058 12553.40 53.55 54713.10 88888.00 2014-02-27 13:15:18.250 058 12553.42 53.55 54713.12 88888.00 2014-02-27 13:15:18.375 058 12553.52 53.60 54713.15 88888.00 2014-02-27 13:15:18.500 058 12553.52 53.55 54713.07 88888.00 2014-02-27 13:15:18.625 058 12553.50 53.52 54713.07 88888.00 2014-02-27 13:15:18.750 058 12553.55 53.50 54713.07 88888.00 2014-02-27 13:15:18.875 058 12553.62 53.52 54713.10 88888.00 2014-02-27 13:15:19.000 058 12553.60 53.52 54713.07 88888.00 2014-02-27 13:15:19.125 058 12553.60 53.52 54713.10 88888.00 2014-02-27 13:15:19.250 058 12553.50 53.52 54713.12 88888.00 2014-02-27 13:15:19.375 058 12553.48 53.55 54713.07 88888.00 2014-02-27 13:15:19.500 058 12553.50 53.55 54713.10 88888.00 2014-02-27 13:15:19.625 058 12553.50 53.55 54713.10 88888.00 2014-02-27 13:15:19.750 058 12553.55 53.55 54713.12 88888.00 2014-02-27 13:15:19.875 058 12553.65 53.52 54713.10 88888.00 2014-02-27 13:15:20.000 058 12553.75 53.52 54713.10 88888.00 2014-02-27 13:15:20.125 058 12553.75 53.55 54713.10 88888.00 2014-02-27 13:15:20.250 058 12553.65 53.52 54713.10 88888.00 2014-02-27 13:15:20.375 058 12553.70 53.52 54713.07 88888.00 2014-02-27 13:15:20.500 058 12553.70 53.52 54713.07 88888.00 2014-02-27 13:15:20.625 058 12553.70 53.52 54713.10 88888.00 2014-02-27 13:15:20.750 058 12553.73 53.52 54713.10 88888.00 2014-02-27 13:15:20.875 058 12553.70 53.50 54713.07 88888.00 2014-02-27 13:15:21.000 058 12553.65 53.50 54713.07 88888.00 2014-02-27 13:15:21.125 058 12553.67 53.50 54713.07 88888.00 2014-02-27 13:15:21.250 058 12553.73 53.52 54713.10 88888.00 2014-02-27 13:15:21.375 058 12553.73 53.50 54713.10 88888.00 2014-02-27 13:15:21.500 058 12553.70 53.52 54713.10 88888.00 2014-02-27 13:15:21.625 058 12553.80 53.52 54713.10 88888.00 2014-02-27 13:15:21.750 058 12553.88 53.50 54713.07 88888.00 2014-02-27 13:15:21.875 058 12553.90 53.45 54713.10 88888.00 2014-02-27 13:15:22.000 058 12553.88 53.45 54713.05 88888.00 2014-02-27 13:15:22.125 058 12553.95 53.48 54713.07 88888.00 2014-02-27 13:15:22.250 058 12553.98 53.48 54713.07 88888.00 2014-02-27 13:15:22.375 058 12553.95 53.50 54713.07 88888.00 2014-02-27 13:15:22.500 058 12553.90 53.50 54713.10 88888.00 2014-02-27 13:15:22.625 058 12553.90 53.48 54713.07 88888.00 2014-02-27 13:15:22.750 058 12553.88 53.48 54713.05 88888.00 2014-02-27 13:15:22.875 058 12553.83 53.45 54713.03 88888.00 2014-02-27 13:15:23.000 058 12553.85 53.42 54713.03 88888.00 2014-02-27 13:15:23.125 058 12553.92 53.48 54713.05 88888.00 2014-02-27 13:15:23.250 058 12554.02 53.48 54713.07 88888.00 2014-02-27 13:15:23.375 058 12554.10 53.48 54713.07 88888.00 2014-02-27 13:15:23.500 058 12554.10 53.48 54713.10 88888.00 2014-02-27 13:15:23.625 058 12554.08 53.48 54713.10 88888.00 2014-02-27 13:15:23.750 058 12554.02 53.45 54713.10 88888.00 2014-02-27 13:15:23.875 058 12553.98 53.42 54713.10 88888.00 2014-02-27 13:15:24.000 058 12553.95 53.42 54713.10 88888.00 2014-02-27 13:15:24.125 058 12553.92 53.45 54713.10 88888.00 2014-02-27 13:15:24.250 058 12553.92 53.42 54713.07 88888.00 2014-02-27 13:15:24.375 058 12553.98 53.42 54713.05 88888.00 2014-02-27 13:15:24.500 058 12554.02 53.45 54713.07 88888.00 2014-02-27 13:15:24.625 058 12554.02 53.45 54713.10 88888.00 2014-02-27 13:15:24.750 058 12553.98 53.45 54713.10 88888.00 2014-02-27 13:15:24.875 058 12553.95 53.42 54713.10 88888.00 2014-02-27 13:15:25.000 058 12554.00 53.40 54713.07 88888.00 2014-02-27 13:15:25.125 058 12554.08 53.40 54713.10 88888.00 2014-02-27 13:15:25.250 058 12554.10 53.38 54713.12 88888.00 2014-02-27 13:15:25.375 058 12554.08 53.38 54713.10 88888.00 2014-02-27 13:15:25.500 058 12554.08 53.38 54713.10 88888.00 2014-02-27 13:15:25.625 058 12554.08 53.38 54713.10 88888.00 2014-02-27 13:15:25.750 058 12554.05 53.40 54713.07 88888.00 2014-02-27 13:15:25.875 058 12554.05 53.40 54713.07 88888.00 2014-02-27 13:15:26.000 058 12554.08 53.38 54713.05 88888.00 2014-02-27 13:15:26.125 058 12554.12 53.38 54713.12 88888.00 2014-02-27 13:15:26.250 058 12554.08 53.38 54713.15 88888.00 2014-02-27 13:15:26.375 058 12554.08 53.38 54713.15 88888.00 2014-02-27 13:15:26.500 058 12554.10 53.40 54713.15 88888.00 2014-02-27 13:15:26.625 058 12554.10 53.38 54713.12 88888.00 2014-02-27 13:15:26.750 058 12554.08 53.38 54713.15 88888.00 2014-02-27 13:15:26.875 058 12554.02 53.38 54713.15 88888.00 2014-02-27 13:15:27.000 058 12554.05 53.35 54713.15 88888.00 2014-02-27 13:15:27.125 058 12554.02 53.35 54713.12 88888.00 2014-02-27 13:15:27.250 058 12553.98 53.35 54713.15 88888.00 2014-02-27 13:15:27.375 058 12554.05 53.35 54713.18 88888.00 2014-02-27 13:15:27.500 058 12554.05 53.35 54713.15 88888.00 2014-02-27 13:15:27.625 058 12554.08 53.35 54713.15 88888.00 2014-02-27 13:15:27.750 058 12554.08 53.38 54713.15 88888.00 2014-02-27 13:15:27.875 058 12554.05 53.38 54713.18 88888.00 2014-02-27 13:15:28.000 058 12554.12 53.38 54713.18 88888.00 2014-02-27 13:15:28.125 058 12554.08 53.38 54713.18 88888.00 2014-02-27 13:15:28.250 058 12553.98 53.35 54713.18 88888.00 2014-02-27 13:15:28.375 058 12553.95 53.38 54713.20 88888.00 2014-02-27 13:15:28.500 058 12554.02 53.35 54713.20 88888.00 2014-02-27 13:15:28.625 058 12554.08 53.38 54713.20 88888.00 2014-02-27 13:15:28.750 058 12554.08 53.38 54713.20 88888.00 2014-02-27 13:15:28.875 058 12553.98 53.35 54713.18 88888.00 2014-02-27 13:15:29.000 058 12553.98 53.33 54713.18 88888.00 2014-02-27 13:15:29.125 058 12554.05 53.35 54713.20 88888.00 2014-02-27 13:15:29.250 058 12554.02 53.33 54713.18 88888.00 2014-02-27 13:15:29.375 058 12554.00 53.33 54713.22 88888.00 2014-02-27 13:15:29.500 058 12554.00 53.35 54713.22 88888.00 2014-02-27 13:15:29.625 058 12554.05 53.35 54713.22 88888.00 2014-02-27 13:15:29.750 058 12554.02 53.30 54713.22 88888.00 2014-02-27 13:15:29.875 058 12553.92 53.30 54713.25 88888.00 2014-02-27 13:15:30.000 058 12553.88 53.30 54713.22 88888.00 2014-02-27 13:15:30.125 058 12553.95 53.30 54713.25 88888.00 2014-02-27 13:15:30.250 058 12553.95 53.27 54713.28 88888.00 2014-02-27 13:15:30.375 058 12553.90 53.25 54713.22 88888.00 2014-02-27 13:15:30.500 058 12553.90 53.27 54713.22 88888.00 2014-02-27 13:15:30.625 058 12553.92 53.30 54713.22 88888.00 2014-02-27 13:15:30.750 058 12553.95 53.27 54713.25 88888.00 2014-02-27 13:15:30.875 058 12553.95 53.25 54713.25 88888.00 2014-02-27 13:15:31.000 058 12553.92 53.25 54713.25 88888.00 2014-02-27 13:15:31.125 058 12553.83 53.25 54713.25 88888.00 2014-02-27 13:15:31.250 058 12553.80 53.25 54713.25 88888.00 2014-02-27 13:15:31.375 058 12553.85 53.27 54713.22 88888.00 2014-02-27 13:15:31.500 058 12553.83 53.27 54713.25 88888.00 2014-02-27 13:15:31.625 058 12553.80 53.25 54713.25 88888.00 2014-02-27 13:15:31.750 058 12553.80 53.23 54713.25 88888.00 2014-02-27 13:15:31.875 058 12553.80 53.23 54713.25 88888.00 2014-02-27 13:15:32.000 058 12553.80 53.27 54713.22 88888.00 2014-02-27 13:15:32.125 058 12553.77 53.27 54713.28 88888.00 2014-02-27 13:15:32.250 058 12553.73 53.23 54713.28 88888.00 2014-02-27 13:15:32.375 058 12553.73 53.23 54713.25 88888.00 2014-02-27 13:15:32.500 058 12553.73 53.23 54713.30 88888.00 2014-02-27 13:15:32.625 058 12553.73 53.23 54713.32 88888.00 2014-02-27 13:15:32.750 058 12553.70 53.25 54713.32 88888.00 2014-02-27 13:15:32.875 058 12553.70 53.23 54713.32 88888.00 2014-02-27 13:15:33.000 058 12553.73 53.20 54713.32 88888.00 2014-02-27 13:15:33.125 058 12553.70 53.23 54713.35 88888.00 2014-02-27 13:15:33.250 058 12553.67 53.23 54713.38 88888.00 2014-02-27 13:15:33.375 058 12553.70 53.23 54713.35 88888.00 2014-02-27 13:15:33.500 058 12553.80 53.23 54713.35 88888.00 2014-02-27 13:15:33.625 058 12553.77 53.20 54713.32 88888.00 2014-02-27 13:15:33.750 058 12553.70 53.20 54713.35 88888.00 2014-02-27 13:15:33.875 058 12553.67 53.17 54713.38 88888.00 2014-02-27 13:15:34.000 058 12553.60 53.17 54713.35 88888.00 2014-02-27 13:15:34.125 058 12553.58 53.17 54713.38 88888.00 2014-02-27 13:15:34.250 058 12553.58 53.20 54713.40 88888.00 2014-02-27 13:15:34.375 058 12553.65 53.23 54713.40 88888.00 2014-02-27 13:15:34.500 058 12553.62 53.20 54713.38 88888.00 2014-02-27 13:15:34.625 058 12553.55 53.20 54713.40 88888.00 2014-02-27 13:15:34.750 058 12553.58 53.20 54713.40 88888.00 2014-02-27 13:15:34.875 058 12553.60 53.23 54713.40 88888.00 2014-02-27 13:15:35.000 058 12553.58 53.20 54713.38 88888.00 2014-02-27 13:15:35.125 058 12553.55 53.17 54713.35 88888.00 2014-02-27 13:15:35.250 058 12553.58 53.20 54713.38 88888.00 2014-02-27 13:15:35.375 058 12553.58 53.20 54713.38 88888.00 2014-02-27 13:15:35.500 058 12553.55 53.20 54713.38 88888.00 2014-02-27 13:15:35.625 058 12553.58 53.23 54713.43 88888.00 2014-02-27 13:15:35.750 058 12553.55 53.25 54713.45 88888.00 2014-02-27 13:15:35.875 058 12553.52 53.23 54713.43 88888.00 2014-02-27 13:15:36.000 058 12553.52 53.23 54713.43 88888.00 2014-02-27 13:15:36.125 058 12553.48 53.27 54713.45 88888.00 2014-02-27 13:15:36.250 058 12553.42 53.25 54713.45 88888.00 2014-02-27 13:15:36.375 058 12553.45 53.23 54713.45 88888.00 2014-02-27 13:15:36.500 058 12553.42 53.23 54713.45 88888.00 2014-02-27 13:15:36.625 058 12553.48 53.23 54713.45 88888.00 2014-02-27 13:15:36.750 058 12553.48 53.27 54713.47 88888.00 2014-02-27 13:15:36.875 058 12553.40 53.25 54713.47 88888.00 2014-02-27 13:15:37.000 058 12553.42 53.25 54713.47 88888.00 2014-02-27 13:15:37.125 058 12553.42 53.25 54713.47 88888.00 2014-02-27 13:15:37.250 058 12553.42 53.23 54713.47 88888.00 2014-02-27 13:15:37.375 058 12553.42 53.25 54713.47 88888.00 2014-02-27 13:15:37.500 058 12553.50 53.27 54713.47 88888.00 2014-02-27 13:15:37.625 058 12553.50 53.27 54713.47 88888.00 2014-02-27 13:15:37.750 058 12553.50 53.25 54713.47 88888.00 2014-02-27 13:15:37.875 058 12553.45 53.25 54713.53 88888.00 2014-02-27 13:15:38.000 058 12553.35 53.25 54713.50 88888.00 2014-02-27 13:15:38.125 058 12553.33 53.27 54713.47 88888.00 2014-02-27 13:15:38.250 058 12553.33 53.27 54713.47 88888.00 2014-02-27 13:15:38.375 058 12553.35 53.30 54713.50 88888.00 2014-02-27 13:15:38.500 058 12553.33 53.33 54713.53 88888.00 2014-02-27 13:15:38.625 058 12553.27 53.33 54713.53 88888.00 2014-02-27 13:15:38.750 058 12553.25 53.27 54713.50 88888.00 2014-02-27 13:15:38.875 058 12553.20 53.30 54713.50 88888.00 2014-02-27 13:15:39.000 058 12553.20 53.27 54713.50 88888.00 2014-02-27 13:15:39.125 058 12553.25 53.33 54713.53 88888.00 2014-02-27 13:15:39.250 058 12553.20 53.35 54713.55 88888.00 2014-02-27 13:15:39.375 058 12553.20 53.33 54713.55 88888.00 2014-02-27 13:15:39.500 058 12553.20 53.30 54713.55 88888.00 2014-02-27 13:15:39.625 058 12553.23 53.27 54713.55 88888.00 2014-02-27 13:15:39.750 058 12553.33 53.30 54713.57 88888.00 2014-02-27 13:15:39.875 058 12553.30 53.30 54713.55 88888.00 2014-02-27 13:15:40.000 058 12553.25 53.30 54713.57 88888.00 2014-02-27 13:15:40.125 058 12553.25 53.35 54713.57 88888.00 2014-02-27 13:15:40.250 058 12553.23 53.33 54713.60 88888.00 2014-02-27 13:15:40.375 058 12553.23 53.35 54713.57 88888.00 2014-02-27 13:15:40.500 058 12553.23 53.38 54713.57 88888.00 2014-02-27 13:15:40.625 058 12553.20 53.35 54713.57 88888.00 2014-02-27 13:15:40.750 058 12553.20 53.35 54713.57 88888.00 2014-02-27 13:15:40.875 058 12553.20 53.35 54713.57 88888.00 2014-02-27 13:15:41.000 058 12553.17 53.35 54713.57 88888.00 2014-02-27 13:15:41.125 058 12553.15 53.38 54713.55 88888.00 2014-02-27 13:15:41.250 058 12553.12 53.38 54713.60 88888.00 2014-02-27 13:15:41.375 058 12553.17 53.40 54713.57 88888.00 2014-02-27 13:15:41.500 058 12553.17 53.40 54713.57 88888.00 2014-02-27 13:15:41.625 058 12553.17 53.40 54713.57 88888.00 2014-02-27 13:15:41.750 058 12553.12 53.38 54713.57 88888.00 2014-02-27 13:15:41.875 058 12553.10 53.40 54713.57 88888.00 2014-02-27 13:15:42.000 058 12553.15 53.40 54713.57 88888.00 2014-02-27 13:15:42.125 058 12553.23 53.40 54713.57 88888.00 2014-02-27 13:15:42.250 058 12553.20 53.40 54713.60 88888.00 2014-02-27 13:15:42.375 058 12553.17 53.42 54713.60 88888.00 2014-02-27 13:15:42.500 058 12553.15 53.40 54713.62 88888.00 2014-02-27 13:15:42.625 058 12553.20 53.45 54713.62 88888.00 2014-02-27 13:15:42.750 058 12553.25 53.45 54713.62 88888.00 2014-02-27 13:15:42.875 058 12553.23 53.45 54713.62 88888.00 2014-02-27 13:15:43.000 058 12553.20 53.45 54713.60 88888.00 2014-02-27 13:15:43.125 058 12553.17 53.45 54713.57 88888.00 2014-02-27 13:15:43.250 058 12553.17 53.40 54713.60 88888.00 2014-02-27 13:15:43.375 058 12553.23 53.42 54713.60 88888.00 2014-02-27 13:15:43.500 058 12553.20 53.45 54713.60 88888.00 2014-02-27 13:15:43.625 058 12553.17 53.45 54713.60 88888.00 2014-02-27 13:15:43.750 058 12553.17 53.45 54713.62 88888.00 2014-02-27 13:15:43.875 058 12553.12 53.48 54713.60 88888.00 2014-02-27 13:15:44.000 058 12553.12 53.45 54713.60 88888.00 2014-02-27 13:15:44.125 058 12553.23 53.50 54713.62 88888.00 2014-02-27 13:15:44.250 058 12553.15 53.50 54713.62 88888.00 2014-02-27 13:15:44.375 058 12553.10 53.48 54713.60 88888.00 2014-02-27 13:15:44.500 058 12553.05 53.50 54713.60 88888.00 2014-02-27 13:15:44.625 058 12553.02 53.50 54713.60 88888.00 2014-02-27 13:15:44.750 058 12553.05 53.52 54713.60 88888.00 2014-02-27 13:15:44.875 058 12553.05 53.52 54713.60 88888.00 2014-02-27 13:15:45.000 058 12553.05 53.50 54713.60 88888.00 2014-02-27 13:15:45.125 058 12553.10 53.52 54713.62 88888.00 2014-02-27 13:15:45.250 058 12553.10 53.52 54713.60 88888.00 2014-02-27 13:15:45.375 058 12553.17 53.55 54713.60 88888.00 2014-02-27 13:15:45.500 058 12553.12 53.55 54713.60 88888.00 2014-02-27 13:15:45.625 058 12553.20 53.52 54713.60 88888.00 2014-02-27 13:15:45.750 058 12553.23 53.52 54713.60 88888.00 2014-02-27 13:15:45.875 058 12553.17 53.52 54713.60 88888.00 2014-02-27 13:15:46.000 058 12553.17 53.55 54713.57 88888.00 2014-02-27 13:15:46.125 058 12553.17 53.55 54713.60 88888.00 2014-02-27 13:15:46.250 058 12553.12 53.52 54713.60 88888.00 2014-02-27 13:15:46.375 058 12553.25 53.58 54713.60 88888.00 2014-02-27 13:15:46.500 058 12553.25 53.58 54713.60 88888.00 2014-02-27 13:15:46.625 058 12553.23 53.58 54713.65 88888.00 2014-02-27 13:15:46.750 058 12553.20 53.58 54713.62 88888.00 2014-02-27 13:15:46.875 058 12553.17 53.60 54713.62 88888.00 2014-02-27 13:15:47.000 058 12553.10 53.60 54713.60 88888.00 2014-02-27 13:15:47.125 058 12553.10 53.60 54713.60 88888.00 2014-02-27 13:15:47.250 058 12553.12 53.60 54713.62 88888.00 2014-02-27 13:15:47.375 058 12553.17 53.60 54713.60 88888.00 2014-02-27 13:15:47.500 058 12553.17 53.58 54713.60 88888.00 2014-02-27 13:15:47.625 058 12553.17 53.60 54713.60 88888.00 2014-02-27 13:15:47.750 058 12553.20 53.60 54713.62 88888.00 2014-02-27 13:15:47.875 058 12553.20 53.62 54713.62 88888.00 2014-02-27 13:15:48.000 058 12553.23 53.62 54713.60 88888.00 2014-02-27 13:15:48.125 058 12553.20 53.62 54713.60 88888.00 2014-02-27 13:15:48.250 058 12553.17 53.60 54713.60 88888.00 2014-02-27 13:15:48.375 058 12553.20 53.60 54713.57 88888.00 2014-02-27 13:15:48.500 058 12553.25 53.62 54713.57 88888.00 2014-02-27 13:15:48.625 058 12553.38 53.65 54713.60 88888.00 2014-02-27 13:15:48.750 058 12553.40 53.67 54713.57 88888.00 2014-02-27 13:15:48.875 058 12553.40 53.65 54713.57 88888.00 2014-02-27 13:15:49.000 058 12553.35 53.65 54713.60 88888.00 2014-02-27 13:15:49.125 058 12553.35 53.67 54713.62 88888.00 2014-02-27 13:15:49.250 058 12553.27 53.67 54713.62 88888.00 2014-02-27 13:15:49.375 058 12553.27 53.65 54713.62 88888.00 2014-02-27 13:15:49.500 058 12553.25 53.65 54713.60 88888.00 2014-02-27 13:15:49.625 058 12553.33 53.67 54713.60 88888.00 2014-02-27 13:15:49.750 058 12553.35 53.70 54713.57 88888.00 2014-02-27 13:15:49.875 058 12553.35 53.73 54713.57 88888.00 2014-02-27 13:15:50.000 058 12553.33 53.73 54713.60 88888.00 2014-02-27 13:15:50.125 058 12553.33 53.73 54713.57 88888.00 2014-02-27 13:15:50.250 058 12553.38 53.73 54713.57 88888.00 2014-02-27 13:15:50.375 058 12553.45 53.75 54713.57 88888.00 2014-02-27 13:15:50.500 058 12553.42 53.75 54713.60 88888.00 2014-02-27 13:15:50.625 058 12553.42 53.75 54713.57 88888.00 2014-02-27 13:15:50.750 058 12553.35 53.77 54713.57 88888.00 2014-02-27 13:15:50.875 058 12553.40 53.77 54713.60 88888.00 2014-02-27 13:15:51.000 058 12553.42 53.75 54713.57 88888.00 2014-02-27 13:15:51.125 058 12553.40 53.73 54713.57 88888.00 2014-02-27 13:15:51.250 058 12553.42 53.75 54713.60 88888.00 2014-02-27 13:15:51.375 058 12553.50 53.80 54713.60 88888.00 2014-02-27 13:15:51.500 058 12553.45 53.77 54713.60 88888.00 2014-02-27 13:15:51.625 058 12553.50 53.80 54713.60 88888.00 2014-02-27 13:15:51.750 058 12553.48 53.77 54713.60 88888.00 2014-02-27 13:15:51.875 058 12553.45 53.77 54713.60 88888.00 2014-02-27 13:15:52.000 058 12553.52 53.80 54713.60 88888.00 2014-02-27 13:15:52.125 058 12553.58 53.80 54713.62 88888.00 2014-02-27 13:15:52.250 058 12553.55 53.80 54713.62 88888.00 2014-02-27 13:15:52.375 058 12553.58 53.80 54713.60 88888.00 2014-02-27 13:15:52.500 058 12553.60 53.80 54713.60 88888.00 2014-02-27 13:15:52.625 058 12553.65 53.83 54713.62 88888.00 2014-02-27 13:15:52.750 058 12553.65 53.80 54713.60 88888.00 2014-02-27 13:15:52.875 058 12553.65 53.80 54713.60 88888.00 2014-02-27 13:15:53.000 058 12553.67 53.83 54713.60 88888.00 2014-02-27 13:15:53.125 058 12553.70 53.83 54713.62 88888.00 2014-02-27 13:15:53.250 058 12553.70 53.77 54713.62 88888.00 2014-02-27 13:15:53.375 058 12553.67 53.85 54713.60 88888.00 2014-02-27 13:15:53.500 058 12553.67 53.88 54713.60 88888.00 2014-02-27 13:15:53.625 058 12553.75 53.85 54713.57 88888.00 2014-02-27 13:15:53.750 058 12553.77 53.83 54713.57 88888.00 2014-02-27 13:15:53.875 058 12553.77 53.85 54713.57 88888.00 2014-02-27 13:15:54.000 058 12553.75 53.83 54713.55 88888.00 2014-02-27 13:15:54.125 058 12553.80 53.85 54713.57 88888.00 2014-02-27 13:15:54.250 058 12553.85 53.90 54713.60 88888.00 2014-02-27 13:15:54.375 058 12553.88 53.90 54713.57 88888.00 2014-02-27 13:15:54.500 058 12553.85 53.88 54713.57 88888.00 2014-02-27 13:15:54.625 058 12553.90 53.92 54713.60 88888.00 2014-02-27 13:15:54.750 058 12553.95 53.90 54713.60 88888.00 2014-02-27 13:15:54.875 058 12553.85 53.88 54713.57 88888.00 2014-02-27 13:15:55.000 058 12553.77 53.88 54713.55 88888.00 2014-02-27 13:15:55.125 058 12553.80 53.88 54713.57 88888.00 2014-02-27 13:15:55.250 058 12553.80 53.88 54713.55 88888.00 2014-02-27 13:15:55.375 058 12553.80 53.90 54713.55 88888.00 2014-02-27 13:15:55.500 058 12553.77 53.90 54713.55 88888.00 2014-02-27 13:15:55.625 058 12553.80 53.92 54713.55 88888.00 2014-02-27 13:15:55.750 058 12553.80 53.95 54713.57 88888.00 2014-02-27 13:15:55.875 058 12553.80 53.95 54713.57 88888.00 2014-02-27 13:15:56.000 058 12553.83 53.92 54713.57 88888.00 2014-02-27 13:15:56.125 058 12553.85 53.92 54713.55 88888.00 2014-02-27 13:15:56.250 058 12553.77 53.90 54713.55 88888.00 2014-02-27 13:15:56.375 058 12553.80 53.92 54713.55 88888.00 2014-02-27 13:15:56.500 058 12553.77 53.92 54713.53 88888.00 2014-02-27 13:15:56.625 058 12553.80 53.95 54713.57 88888.00 2014-02-27 13:15:56.750 058 12553.85 54.00 54713.60 88888.00 2014-02-27 13:15:56.875 058 12553.83 53.98 54713.57 88888.00 2014-02-27 13:15:57.000 058 12553.80 53.98 54713.55 88888.00 2014-02-27 13:15:57.125 058 12553.73 53.92 54713.57 88888.00 2014-02-27 13:15:57.250 058 12553.70 53.95 54713.60 88888.00 2014-02-27 13:15:57.375 058 12553.73 53.95 54713.60 88888.00 2014-02-27 13:15:57.500 058 12553.70 53.98 54713.57 88888.00 2014-02-27 13:15:57.625 058 12553.77 53.95 54713.57 88888.00 2014-02-27 13:15:57.750 058 12553.80 53.98 54713.60 88888.00 2014-02-27 13:15:57.875 058 12553.80 54.00 54713.60 88888.00 2014-02-27 13:15:58.000 058 12553.77 54.02 54713.60 88888.00 2014-02-27 13:15:58.125 058 12553.77 54.00 54713.60 88888.00 2014-02-27 13:15:58.250 058 12553.80 54.00 54713.60 88888.00 2014-02-27 13:15:58.375 058 12553.80 53.98 54713.60 88888.00 2014-02-27 13:15:58.500 058 12553.73 53.98 54713.60 88888.00 2014-02-27 13:15:58.625 058 12553.70 54.00 54713.60 88888.00 2014-02-27 13:15:58.750 058 12553.67 54.00 54713.60 88888.00 2014-02-27 13:15:58.875 058 12553.80 54.05 54713.60 88888.00 2014-02-27 13:15:59.000 058 12553.85 54.02 54713.57 88888.00 2014-02-27 13:15:59.125 058 12553.77 54.00 54713.57 88888.00 2014-02-27 13:15:59.250 058 12553.70 54.00 54713.60 88888.00 2014-02-27 13:15:59.375 058 12553.75 54.02 54713.60 88888.00 2014-02-27 13:15:59.500 058 12553.77 54.02 54713.60 88888.00 2014-02-27 13:15:59.625 058 12553.73 54.02 54713.60 88888.00 2014-02-27 13:15:59.750 058 12553.75 54.02 54713.62 88888.00 2014-02-27 13:15:59.875 058 12553.80 54.05 54713.57 88888.00 2014-02-27 13:16:00.000 058 12553.77 54.05 54713.57 88888.00 2014-02-27 13:16:00.125 058 12553.73 54.02 54713.60 88888.00 2014-02-27 13:16:00.250 058 12553.73 54.02 54713.60 88888.00 2014-02-27 13:16:00.375 058 12553.77 54.02 54713.57 88888.00 2014-02-27 13:16:00.500 058 12553.88 54.05 54713.57 88888.00 2014-02-27 13:16:00.625 058 12553.85 54.02 54713.57 88888.00 2014-02-27 13:16:00.750 058 12553.75 54.00 54713.57 88888.00 2014-02-27 13:16:00.875 058 12553.73 54.02 54713.60 88888.00 2014-02-27 13:16:01.000 058 12553.77 54.02 54713.57 88888.00 2014-02-27 13:16:01.125 058 12553.77 54.02 54713.57 88888.00 2014-02-27 13:16:01.250 058 12553.73 54.00 54713.60 88888.00 2014-02-27 13:16:01.375 058 12553.70 54.05 54713.60 88888.00 2014-02-27 13:16:01.500 058 12553.62 54.02 54713.60 88888.00 2014-02-27 13:16:01.625 058 12553.70 54.08 54713.65 88888.00 2014-02-27 13:16:01.750 058 12553.75 54.10 54713.65 88888.00 2014-02-27 13:16:01.875 058 12553.75 54.08 54713.65 88888.00 2014-02-27 13:16:02.000 058 12553.75 54.02 54713.62 88888.00 2014-02-27 13:16:02.125 058 12553.75 54.00 54713.60 88888.00 2014-02-27 13:16:02.250 058 12553.77 54.02 54713.62 88888.00 2014-02-27 13:16:02.375 058 12553.80 54.05 54713.62 88888.00 2014-02-27 13:16:02.500 058 12553.77 54.08 54713.62 88888.00 2014-02-27 13:16:02.625 058 12553.77 54.05 54713.65 88888.00 2014-02-27 13:16:02.750 058 12553.75 54.05 54713.62 88888.00 2014-02-27 13:16:02.875 058 12553.70 54.05 54713.62 88888.00 2014-02-27 13:16:03.000 058 12553.62 54.05 54713.60 88888.00 2014-02-27 13:16:03.125 058 12553.62 54.02 54713.65 88888.00 2014-02-27 13:16:03.250 058 12553.67 54.02 54713.65 88888.00 2014-02-27 13:16:03.375 058 12553.67 54.00 54713.62 88888.00 2014-02-27 13:16:03.500 058 12553.60 54.02 54713.65 88888.00 2014-02-27 13:16:03.625 058 12553.58 54.08 54713.68 88888.00 2014-02-27 13:16:03.750 058 12553.60 54.10 54713.70 88888.00 2014-02-27 13:16:03.875 058 12553.80 54.27 54713.82 88888.00 2014-02-27 13:16:04.000 058 12553.75 54.20 54713.72 88888.00 2014-02-27 13:16:04.125 058 12553.60 54.08 54713.65 88888.00 2014-02-27 13:16:04.250 058 12553.50 54.00 54713.65 88888.00 2014-02-27 13:16:04.375 058 12553.55 54.10 54713.68 88888.00 2014-02-27 13:16:04.500 058 12553.58 54.10 54713.70 88888.00 2014-02-27 13:16:04.625 058 12553.55 54.05 54713.65 88888.00 2014-02-27 13:16:04.750 058 12553.52 54.02 54713.68 88888.00 2014-02-27 13:16:04.875 058 12553.50 54.05 54713.68 88888.00 2014-02-27 13:16:05.000 058 12553.48 54.05 54713.68 88888.00 2014-02-27 13:16:05.125 058 12553.45 54.10 54713.70 88888.00 2014-02-27 13:16:05.250 058 12553.35 54.10 54713.72 88888.00 2014-02-27 13:16:05.375 058 12553.35 54.08 54713.72 88888.00 2014-02-27 13:16:05.500 058 12553.38 54.05 54713.75 88888.00 2014-02-27 13:16:05.625 058 12553.40 54.08 54713.72 88888.00 2014-02-27 13:16:05.750 058 12553.42 54.10 54713.72 88888.00 2014-02-27 13:16:05.875 058 12553.40 54.05 54713.75 88888.00 2014-02-27 13:16:06.000 058 12553.40 54.08 54713.72 88888.00 2014-02-27 13:16:06.125 058 12553.42 54.08 54713.78 88888.00 2014-02-27 13:16:06.250 058 12553.33 54.05 54713.75 88888.00 2014-02-27 13:16:06.375 058 12553.30 54.02 54713.75 88888.00 2014-02-27 13:16:06.500 058 12553.27 54.05 54713.72 88888.00 2014-02-27 13:16:06.625 058 12553.25 54.08 54713.72 88888.00 2014-02-27 13:16:06.750 058 12553.23 54.10 54713.75 88888.00 2014-02-27 13:16:06.875 058 12553.23 54.10 54713.78 88888.00 2014-02-27 13:16:07.000 058 12553.27 54.05 54713.75 88888.00 2014-02-27 13:16:07.125 058 12553.25 54.10 54713.75 88888.00 2014-02-27 13:16:07.250 058 12553.15 54.10 54713.78 88888.00 2014-02-27 13:16:07.375 058 12553.15 54.10 54713.78 88888.00 2014-02-27 13:16:07.500 058 12553.12 54.12 54713.75 88888.00 2014-02-27 13:16:07.625 058 12553.17 54.12 54713.75 88888.00 2014-02-27 13:16:07.750 058 12553.17 54.10 54713.78 88888.00 2014-02-27 13:16:07.875 058 12553.12 54.10 54713.78 88888.00 2014-02-27 13:16:08.000 058 12553.12 54.10 54713.78 88888.00 2014-02-27 13:16:08.125 058 12553.12 54.08 54713.80 88888.00 2014-02-27 13:16:08.250 058 12553.05 54.08 54713.82 88888.00 2014-02-27 13:16:08.375 058 12553.02 54.08 54713.82 88888.00 2014-02-27 13:16:08.500 058 12552.98 54.08 54713.82 88888.00 2014-02-27 13:16:08.625 058 12552.95 54.05 54713.80 88888.00 2014-02-27 13:16:08.750 058 12552.98 54.05 54713.82 88888.00 2014-02-27 13:16:08.875 058 12552.95 54.08 54713.82 88888.00 2014-02-27 13:16:09.000 058 12552.98 54.08 54713.82 88888.00 2014-02-27 13:16:09.125 058 12553.00 54.10 54713.82 88888.00 2014-02-27 13:16:09.250 058 12552.98 54.05 54713.82 88888.00 2014-02-27 13:16:09.375 058 12552.98 54.08 54713.82 88888.00 2014-02-27 13:16:09.500 058 12552.90 54.05 54713.82 88888.00 2014-02-27 13:16:09.625 058 12552.90 54.08 54713.82 88888.00 2014-02-27 13:16:09.750 058 12552.88 54.08 54713.82 88888.00 2014-02-27 13:16:09.875 058 12552.85 54.08 54713.85 88888.00 2014-02-27 13:16:10.000 058 12552.80 54.08 54713.88 88888.00 2014-02-27 13:16:10.125 058 12552.77 54.08 54713.90 88888.00 2014-02-27 13:16:10.250 058 12552.77 54.08 54713.88 88888.00 2014-02-27 13:16:10.375 058 12552.85 54.08 54713.88 88888.00 2014-02-27 13:16:10.500 058 12552.85 54.05 54713.90 88888.00 2014-02-27 13:16:10.625 058 12552.77 54.08 54713.90 88888.00 2014-02-27 13:16:10.750 058 12552.75 54.05 54713.93 88888.00 2014-02-27 13:16:10.875 058 12552.77 54.05 54713.93 88888.00 2014-02-27 13:16:11.000 058 12552.77 54.05 54713.95 88888.00 2014-02-27 13:16:11.125 058 12552.75 54.08 54713.95 88888.00 2014-02-27 13:16:11.250 058 12552.65 54.08 54713.95 88888.00 2014-02-27 13:16:11.375 058 12552.70 54.10 54713.93 88888.00 2014-02-27 13:16:11.500 058 12552.67 54.08 54713.93 88888.00 2014-02-27 13:16:11.625 058 12552.60 54.08 54713.95 88888.00 2014-02-27 13:16:11.750 058 12552.60 54.08 54713.95 88888.00 2014-02-27 13:16:11.875 058 12552.67 54.05 54714.00 88888.00 2014-02-27 13:16:12.000 058 12552.67 54.08 54713.95 88888.00 2014-02-27 13:16:12.125 058 12552.58 54.02 54713.97 88888.00 2014-02-27 13:16:12.250 058 12552.55 54.02 54713.97 88888.00 2014-02-27 13:16:12.375 058 12552.58 54.05 54713.97 88888.00 2014-02-27 13:16:12.500 058 12552.67 54.08 54714.00 88888.00 2014-02-27 13:16:12.625 058 12552.67 54.10 54714.00 88888.00 2014-02-27 13:16:12.750 058 12552.65 54.10 54714.03 88888.00 2014-02-27 13:16:12.875 058 12552.62 54.10 54714.00 88888.00 2014-02-27 13:16:13.000 058 12552.60 54.10 54714.00 88888.00 2014-02-27 13:16:13.125 058 12552.50 54.10 54714.03 88888.00 2014-02-27 13:16:13.250 058 12552.42 54.00 54714.00 88888.00 2014-02-27 13:16:13.375 058 12552.48 54.02 54714.00 88888.00 2014-02-27 13:16:13.500 058 12552.48 54.05 54713.97 88888.00 2014-02-27 13:16:13.625 058 12552.52 54.08 54714.00 88888.00 2014-02-27 13:16:13.750 058 12552.45 54.10 54714.03 88888.00 2014-02-27 13:16:13.875 058 12552.40 54.08 54714.03 88888.00 2014-02-27 13:16:14.000 058 12552.42 54.05 54714.00 88888.00 2014-02-27 13:16:14.125 058 12552.48 54.05 54714.03 88888.00 2014-02-27 13:16:14.250 058 12552.48 54.08 54714.03 88888.00 2014-02-27 13:16:14.375 058 12552.42 54.05 54714.00 88888.00 2014-02-27 13:16:14.500 058 12552.38 54.08 54714.00 88888.00 2014-02-27 13:16:14.625 058 12552.40 54.08 54714.03 88888.00 2014-02-27 13:16:14.750 058 12552.45 54.08 54714.05 88888.00 2014-02-27 13:16:14.875 058 12552.50 54.10 54714.05 88888.00 2014-02-27 13:16:15.000 058 12552.50 54.10 54714.07 88888.00 2014-02-27 13:16:15.125 058 12552.45 54.10 54714.07 88888.00 2014-02-27 13:16:15.250 058 12552.40 54.08 54714.05 88888.00 2014-02-27 13:16:15.375 058 12552.45 54.08 54714.05 88888.00 2014-02-27 13:16:15.500 058 12552.45 54.08 54714.05 88888.00 2014-02-27 13:16:15.625 058 12552.45 54.10 54714.12 88888.00 2014-02-27 13:16:15.750 058 12552.42 54.05 54714.10 88888.00 2014-02-27 13:16:15.875 058 12552.42 54.05 54714.07 88888.00 2014-02-27 13:16:16.000 058 12552.40 54.10 54714.05 88888.00 2014-02-27 13:16:16.125 058 12552.40 54.15 54714.07 88888.00 2014-02-27 13:16:16.250 058 12552.33 54.12 54714.07 88888.00 2014-02-27 13:16:16.375 058 12552.35 54.12 54714.07 88888.00 2014-02-27 13:16:16.500 058 12552.40 54.10 54714.07 88888.00 2014-02-27 13:16:16.625 058 12552.50 54.12 54714.10 88888.00 2014-02-27 13:16:16.750 058 12552.48 54.12 54714.10 88888.00 2014-02-27 13:16:16.875 058 12552.45 54.10 54714.12 88888.00 2014-02-27 13:16:17.000 058 12552.40 54.12 54714.12 88888.00 2014-02-27 13:16:17.125 058 12552.30 54.10 54714.12 88888.00 2014-02-27 13:16:17.250 058 12552.27 54.10 54714.12 88888.00 2014-02-27 13:16:17.375 058 12552.33 54.12 54714.12 88888.00 2014-02-27 13:16:17.500 058 12552.33 54.10 54714.10 88888.00 2014-02-27 13:16:17.625 058 12552.40 54.12 54714.10 88888.00 2014-02-27 13:16:17.750 058 12552.45 54.15 54714.10 88888.00 2014-02-27 13:16:17.875 058 12552.35 54.15 54714.12 88888.00 2014-02-27 13:16:18.000 058 12552.27 54.12 54714.10 88888.00 2014-02-27 13:16:18.125 058 12552.27 54.10 54714.12 88888.00 2014-02-27 13:16:18.250 058 12552.33 54.12 54714.15 88888.00 2014-02-27 13:16:18.375 058 12552.38 54.15 54714.18 88888.00 2014-02-27 13:16:18.500 058 12552.33 54.12 54714.15 88888.00 2014-02-27 13:16:18.625 058 12552.33 54.10 54714.12 88888.00 2014-02-27 13:16:18.750 058 12552.35 54.12 54714.10 88888.00 2014-02-27 13:16:18.875 058 12552.35 54.15 54714.10 88888.00 2014-02-27 13:16:19.000 058 12552.33 54.15 54714.12 88888.00 2014-02-27 13:16:19.125 058 12552.33 54.17 54714.12 88888.00 2014-02-27 13:16:19.250 058 12552.30 54.12 54714.15 88888.00 2014-02-27 13:16:19.375 058 12552.35 54.12 54714.12 88888.00 2014-02-27 13:16:19.500 058 12552.38 54.15 54714.15 88888.00 2014-02-27 13:16:19.625 058 12552.40 54.20 54714.18 88888.00 2014-02-27 13:16:19.750 058 12552.40 54.20 54714.15 88888.00 2014-02-27 13:16:19.875 058 12552.42 54.17 54714.12 88888.00 2014-02-27 13:16:20.000 058 12552.45 54.15 54714.12 88888.00 2014-02-27 13:16:20.125 058 12552.38 54.17 54714.15 88888.00 2014-02-27 13:16:20.250 058 12552.38 54.17 54714.15 88888.00 2014-02-27 13:16:20.375 058 12552.45 54.15 54714.15 88888.00 2014-02-27 13:16:20.500 058 12552.48 54.15 54714.12 88888.00 2014-02-27 13:16:20.625 058 12552.40 54.15 54714.15 88888.00 2014-02-27 13:16:20.750 058 12552.38 54.17 54714.18 88888.00 2014-02-27 13:16:20.875 058 12552.45 54.17 54714.18 88888.00 2014-02-27 13:16:21.000 058 12552.55 54.17 54714.18 88888.00 2014-02-27 13:16:21.125 058 12552.58 54.15 54714.15 88888.00 2014-02-27 13:16:21.250 058 12552.55 54.15 54714.15 88888.00 2014-02-27 13:16:21.375 058 12552.62 54.12 54714.15 88888.00 2014-02-27 13:16:21.500 058 12552.60 54.15 54714.18 88888.00 2014-02-27 13:16:21.625 058 12552.60 54.20 54714.18 88888.00 2014-02-27 13:16:21.750 058 12552.58 54.17 54714.18 88888.00 2014-02-27 13:16:21.875 058 12552.55 54.17 54714.15 88888.00 2014-02-27 13:16:22.000 058 12552.60 54.15 54714.15 88888.00 2014-02-27 13:16:22.125 058 12552.73 54.17 54714.15 88888.00 2014-02-27 13:16:22.250 058 12552.73 54.15 54714.15 88888.00 2014-02-27 13:16:22.375 058 12552.73 54.12 54714.15 88888.00 2014-02-27 13:16:22.500 058 12552.65 54.12 54714.12 88888.00 2014-02-27 13:16:22.625 058 12552.65 54.12 54714.15 88888.00 2014-02-27 13:16:22.750 058 12552.70 54.15 54714.15 88888.00 2014-02-27 13:16:22.875 058 12552.67 54.15 54714.15 88888.00 2014-02-27 13:16:23.000 058 12552.67 54.12 54714.15 88888.00 2014-02-27 13:16:23.125 058 12552.67 54.12 54714.12 88888.00 2014-02-27 13:16:23.250 058 12552.70 54.10 54714.12 88888.00 2014-02-27 13:16:23.375 058 12552.70 54.15 54714.12 88888.00 2014-02-27 13:16:23.500 058 12552.70 54.15 54714.12 88888.00 2014-02-27 13:16:23.625 058 12552.67 54.15 54714.15 88888.00 2014-02-27 13:16:23.750 058 12552.73 54.10 54714.15 88888.00 2014-02-27 13:16:23.875 058 12552.77 54.12 54714.15 88888.00 2014-02-27 13:16:24.000 058 12552.77 54.15 54714.15 88888.00 2014-02-27 13:16:24.125 058 12552.75 54.15 54714.15 88888.00 2014-02-27 13:16:24.250 058 12552.73 54.15 54714.15 88888.00 2014-02-27 13:16:24.375 058 12552.80 54.17 54714.12 88888.00 2014-02-27 13:16:24.500 058 12552.80 54.17 54714.07 88888.00 2014-02-27 13:16:24.625 058 12552.73 54.15 54714.10 88888.00 2014-02-27 13:16:24.750 058 12552.75 54.17 54714.12 88888.00 2014-02-27 13:16:24.875 058 12552.75 54.20 54714.10 88888.00 2014-02-27 13:16:25.000 058 12552.77 54.20 54714.07 88888.00 2014-02-27 13:16:25.125 058 12552.80 54.17 54714.07 88888.00 2014-02-27 13:16:25.250 058 12552.77 54.15 54714.07 88888.00 2014-02-27 13:16:25.375 058 12552.80 54.20 54714.10 88888.00 2014-02-27 13:16:25.500 058 12552.83 54.23 54714.12 88888.00 2014-02-27 13:16:25.625 058 12552.85 54.20 54714.10 88888.00 2014-02-27 13:16:25.750 058 12552.90 54.20 54714.12 88888.00 2014-02-27 13:16:25.875 058 12552.92 54.23 54714.12 88888.00 2014-02-27 13:16:26.000 058 12552.95 54.20 54714.10 88888.00 2014-02-27 13:16:26.125 058 12552.98 54.23 54714.07 88888.00 2014-02-27 13:16:26.250 058 12553.05 54.20 54714.10 88888.00 2014-02-27 13:16:26.375 058 12553.08 54.25 54714.10 88888.00 2014-02-27 13:16:26.500 058 12553.02 54.23 54714.10 88888.00 2014-02-27 13:16:26.625 058 12553.02 54.20 54714.07 88888.00 2014-02-27 13:16:26.750 058 12552.95 54.20 54714.07 88888.00 2014-02-27 13:16:26.875 058 12552.88 54.17 54714.07 88888.00 2014-02-27 13:16:27.000 058 12552.90 54.20 54714.10 88888.00 2014-02-27 13:16:27.125 058 12552.95 54.23 54714.07 88888.00 2014-02-27 13:16:27.250 058 12553.02 54.20 54714.07 88888.00 2014-02-27 13:16:27.375 058 12553.10 54.23 54714.05 88888.00 2014-02-27 13:16:27.500 058 12553.10 54.23 54714.10 88888.00 2014-02-27 13:16:27.625 058 12553.10 54.17 54714.07 88888.00 2014-02-27 13:16:27.750 058 12553.08 54.20 54714.05 88888.00 2014-02-27 13:16:27.875 058 12553.10 54.17 54714.03 88888.00 2014-02-27 13:16:28.000 058 12553.15 54.20 54714.05 88888.00 2014-02-27 13:16:28.125 058 12553.12 54.23 54714.05 88888.00 2014-02-27 13:16:28.250 058 12553.05 54.23 54714.05 88888.00 2014-02-27 13:16:28.375 058 12553.05 54.23 54714.05 88888.00 2014-02-27 13:16:28.500 058 12553.10 54.20 54714.07 88888.00 2014-02-27 13:16:28.625 058 12553.15 54.20 54714.05 88888.00 2014-02-27 13:16:28.750 058 12553.25 54.25 54714.07 88888.00 2014-02-27 13:16:28.875 058 12553.17 54.23 54714.07 88888.00 2014-02-27 13:16:29.000 058 12553.12 54.23 54714.07 88888.00 2014-02-27 13:16:29.125 058 12553.05 54.23 54714.07 88888.00 2014-02-27 13:16:29.250 058 12553.08 54.17 54714.07 88888.00 2014-02-27 13:16:29.375 058 12553.12 54.20 54714.07 88888.00 2014-02-27 13:16:29.500 058 12553.10 54.20 54714.07 88888.00 2014-02-27 13:16:29.625 058 12553.15 54.20 54714.07 88888.00 2014-02-27 13:16:29.750 058 12553.25 54.23 54714.07 88888.00 2014-02-27 13:16:29.875 058 12553.23 54.20 54714.07 88888.00 2014-02-27 13:16:30.000 058 12553.20 54.20 54714.10 88888.00 2014-02-27 13:16:30.125 058 12553.23 54.23 54714.12 88888.00 2014-02-27 13:16:30.250 058 12553.20 54.23 54714.12 88888.00 2014-02-27 13:16:30.375 058 12553.23 54.23 54714.12 88888.00 2014-02-27 13:16:30.500 058 12553.30 54.23 54714.10 88888.00 2014-02-27 13:16:30.625 058 12553.27 54.25 54714.10 88888.00 2014-02-27 13:16:30.750 058 12553.23 54.23 54714.12 88888.00 2014-02-27 13:16:30.875 058 12553.17 54.20 54714.12 88888.00 2014-02-27 13:16:31.000 058 12553.15 54.20 54714.12 88888.00 2014-02-27 13:16:31.125 058 12553.15 54.23 54714.12 88888.00 2014-02-27 13:16:31.250 058 12553.15 54.23 54714.15 88888.00 2014-02-27 13:16:31.375 058 12553.17 54.20 54714.15 88888.00 2014-02-27 13:16:31.500 058 12553.20 54.23 54714.15 88888.00 2014-02-27 13:16:31.625 058 12553.17 54.23 54714.12 88888.00 2014-02-27 13:16:31.750 058 12553.17 54.20 54714.15 88888.00 2014-02-27 13:16:31.875 058 12553.12 54.20 54714.15 88888.00 2014-02-27 13:16:32.000 058 12553.08 54.25 54714.15 88888.00 2014-02-27 13:16:32.125 058 12553.00 54.20 54714.18 88888.00 2014-02-27 13:16:32.250 058 12553.00 54.17 54714.15 88888.00 2014-02-27 13:16:32.375 058 12553.08 54.17 54714.12 88888.00 2014-02-27 13:16:32.500 058 12553.15 54.20 54714.15 88888.00 2014-02-27 13:16:32.625 058 12553.27 54.23 54714.15 88888.00 2014-02-27 13:16:32.750 058 12553.25 54.20 54714.15 88888.00 2014-02-27 13:16:32.875 058 12553.15 54.17 54714.15 88888.00 2014-02-27 13:16:33.000 058 12553.20 54.20 54714.15 88888.00 2014-02-27 13:16:33.125 058 12553.20 54.20 54714.15 88888.00 2014-02-27 13:16:33.250 058 12553.12 54.15 54714.12 88888.00 2014-02-27 13:16:33.375 058 12553.17 54.17 54714.15 88888.00 2014-02-27 13:16:33.500 058 12553.15 54.23 54714.18 88888.00 2014-02-27 13:16:33.625 058 12553.12 54.20 54714.15 88888.00 2014-02-27 13:16:33.750 058 12553.17 54.17 54714.18 88888.00 2014-02-27 13:16:33.875 058 12553.23 54.15 54714.18 88888.00 2014-02-27 13:16:34.000 058 12553.25 54.15 54714.15 88888.00 2014-02-27 13:16:34.125 058 12553.23 54.17 54714.12 88888.00 2014-02-27 13:16:34.250 058 12553.15 54.12 54714.15 88888.00 2014-02-27 13:16:34.375 058 12553.15 54.15 54714.15 88888.00 2014-02-27 13:16:34.500 058 12553.12 54.17 54714.18 88888.00 2014-02-27 13:16:34.625 058 12553.08 54.17 54714.20 88888.00 2014-02-27 13:16:34.750 058 12553.10 54.20 54714.22 88888.00 2014-02-27 13:16:34.875 058 12553.05 54.17 54714.20 88888.00 2014-02-27 13:16:35.000 058 12553.02 54.17 54714.20 88888.00 2014-02-27 13:16:35.125 058 12553.08 54.20 54714.22 88888.00 2014-02-27 13:16:35.250 058 12553.05 54.17 54714.20 88888.00 2014-02-27 13:16:35.375 058 12553.05 54.17 54714.22 88888.00 2014-02-27 13:16:35.500 058 12552.95 54.15 54714.22 88888.00 2014-02-27 13:16:35.625 058 12552.98 54.15 54714.22 88888.00 2014-02-27 13:16:35.750 058 12552.98 54.15 54714.25 88888.00 2014-02-27 13:16:35.875 058 12553.02 54.12 54714.25 88888.00 2014-02-27 13:16:36.000 058 12553.02 54.12 54714.25 88888.00 2014-02-27 13:16:36.125 058 12552.95 54.10 54714.25 88888.00 2014-02-27 13:16:36.250 058 12552.88 54.10 54714.22 88888.00 2014-02-27 13:16:36.375 058 12552.92 54.15 54714.28 88888.00 2014-02-27 13:16:36.500 058 12552.90 54.15 54714.25 88888.00 2014-02-27 13:16:36.625 058 12552.85 54.10 54714.25 88888.00 2014-02-27 13:16:36.750 058 12552.88 54.12 54714.28 88888.00 2014-02-27 13:16:36.875 058 12552.85 54.12 54714.28 88888.00 2014-02-27 13:16:37.000 058 12552.95 54.15 54714.25 88888.00 2014-02-27 13:16:37.125 058 12552.92 54.12 54714.28 88888.00 2014-02-27 13:16:37.250 058 12552.90 54.08 54714.28 88888.00 2014-02-27 13:16:37.375 058 12552.95 54.10 54714.28 88888.00 2014-02-27 13:16:37.500 058 12552.88 54.08 54714.28 88888.00 2014-02-27 13:16:37.625 058 12552.80 54.10 54714.28 88888.00 2014-02-27 13:16:37.750 058 12552.80 54.10 54714.28 88888.00 2014-02-27 13:16:37.875 058 12552.83 54.10 54714.28 88888.00 2014-02-27 13:16:38.000 058 12552.80 54.05 54714.28 88888.00 2014-02-27 13:16:38.125 058 12552.83 54.08 54714.28 88888.00 2014-02-27 13:16:38.250 058 12552.73 54.05 54714.30 88888.00 2014-02-27 13:16:38.375 058 12552.70 54.05 54714.30 88888.00 2014-02-27 13:16:38.500 058 12552.67 54.10 54714.32 88888.00 2014-02-27 13:16:38.625 058 12552.67 54.12 54714.32 88888.00 2014-02-27 13:16:38.750 058 12552.67 54.12 54714.32 88888.00 2014-02-27 13:16:38.875 058 12552.73 54.15 54714.35 88888.00 2014-02-27 13:16:39.000 058 12552.75 54.15 54714.35 88888.00 2014-02-27 13:16:39.125 058 12552.73 54.10 54714.35 88888.00 2014-02-27 13:16:39.250 058 12552.67 54.02 54714.32 88888.00 2014-02-27 13:16:39.375 058 12552.73 54.05 54714.30 88888.00 2014-02-27 13:16:39.500 058 12552.70 54.10 54714.32 88888.00 2014-02-27 13:16:39.625 058 12552.75 54.10 54714.35 88888.00 2014-02-27 13:16:39.750 058 12552.70 54.10 54714.35 88888.00 2014-02-27 13:16:39.875 058 12552.67 54.08 54714.32 88888.00 2014-02-27 13:16:40.000 058 12552.62 54.05 54714.35 88888.00 2014-02-27 13:16:40.125 058 12552.58 54.08 54714.38 88888.00 2014-02-27 13:16:40.250 058 12552.48 54.10 54714.40 88888.00 2014-02-27 13:16:40.375 058 12552.50 54.12 54714.40 88888.00 2014-02-27 13:16:40.500 058 12552.50 54.15 54714.40 88888.00 2014-02-27 13:16:40.625 058 12552.45 54.10 54714.38 88888.00 2014-02-27 13:16:40.750 058 12552.38 54.08 54714.40 88888.00 2014-02-27 13:16:40.875 058 12552.45 54.10 54714.43 88888.00 2014-02-27 13:16:41.000 058 12552.42 54.12 54714.40 88888.00 2014-02-27 13:16:41.125 058 12552.42 54.12 54714.40 88888.00 2014-02-27 13:16:41.250 058 12552.35 54.08 54714.40 88888.00 2014-02-27 13:16:41.375 058 12552.45 54.10 54714.43 88888.00 2014-02-27 13:16:41.500 058 12552.48 54.10 54714.40 88888.00 2014-02-27 13:16:41.625 058 12552.48 54.10 54714.40 88888.00 2014-02-27 13:16:41.750 058 12552.42 54.10 54714.40 88888.00 2014-02-27 13:16:41.875 058 12552.45 54.05 54714.40 88888.00 2014-02-27 13:16:42.000 058 12552.48 54.08 54714.40 88888.00 2014-02-27 13:16:42.125 058 12552.48 54.10 54714.45 88888.00 2014-02-27 13:16:42.250 058 12552.38 54.05 54714.43 88888.00 2014-02-27 13:16:42.375 058 12552.33 54.02 54714.40 88888.00 2014-02-27 13:16:42.500 058 12552.30 54.02 54714.40 88888.00 2014-02-27 13:16:42.625 058 12552.33 54.02 54714.43 88888.00 2014-02-27 13:16:42.750 058 12552.30 54.08 54714.47 88888.00 2014-02-27 13:16:42.875 058 12552.23 54.08 54714.45 88888.00 2014-02-27 13:16:43.000 058 12552.17 54.05 54714.43 88888.00 2014-02-27 13:16:43.125 058 12552.23 54.00 54714.43 88888.00 2014-02-27 13:16:43.250 058 12552.20 54.00 54714.45 88888.00 2014-02-27 13:16:43.375 058 12552.15 54.02 54714.45 88888.00 2014-02-27 13:16:43.500 058 12552.15 54.00 54714.45 88888.00 2014-02-27 13:16:43.625 058 12552.12 54.02 54714.47 88888.00 2014-02-27 13:16:43.750 058 12552.10 54.02 54714.50 88888.00 2014-02-27 13:16:43.875 058 12552.12 54.05 54714.53 88888.00 2014-02-27 13:16:44.000 058 12552.08 54.02 54714.47 88888.00 2014-02-27 13:16:44.125 058 12552.02 53.95 54714.53 88888.00 2014-02-27 13:16:44.250 058 12552.05 53.95 54714.53 88888.00 2014-02-27 13:16:44.375 058 12552.10 54.00 54714.53 88888.00 2014-02-27 13:16:44.500 058 12552.08 54.02 54714.55 88888.00 2014-02-27 13:16:44.625 058 12552.00 53.98 54714.53 88888.00 2014-02-27 13:16:44.750 058 12552.00 53.98 54714.50 88888.00 2014-02-27 13:16:44.875 058 12552.02 54.00 54714.50 88888.00 2014-02-27 13:16:45.000 058 12552.02 54.00 54714.53 88888.00 2014-02-27 13:16:45.125 058 12551.95 53.98 54714.57 88888.00 2014-02-27 13:16:45.250 058 12551.88 54.00 54714.62 88888.00 2014-02-27 13:16:45.375 058 12551.83 54.00 54714.60 88888.00 2014-02-27 13:16:45.500 058 12551.88 54.00 54714.60 88888.00 2014-02-27 13:16:45.625 058 12551.88 53.98 54714.60 88888.00 2014-02-27 13:16:45.750 058 12551.88 54.00 54714.60 88888.00 2014-02-27 13:16:45.875 058 12551.90 53.98 54714.60 88888.00 2014-02-27 13:16:46.000 058 12551.90 53.98 54714.57 88888.00 2014-02-27 13:16:46.125 058 12551.80 53.95 54714.60 88888.00 2014-02-27 13:16:46.250 058 12551.80 53.98 54714.60 88888.00 2014-02-27 13:16:46.375 058 12551.83 53.98 54714.62 88888.00 2014-02-27 13:16:46.500 058 12551.77 53.98 54714.62 88888.00 2014-02-27 13:16:46.625 058 12551.77 54.02 54714.65 88888.00 2014-02-27 13:16:46.750 058 12551.75 54.02 54714.62 88888.00 2014-02-27 13:16:46.875 058 12551.73 54.00 54714.62 88888.00 2014-02-27 13:16:47.000 058 12551.77 54.00 54714.62 88888.00 2014-02-27 13:16:47.125 058 12551.75 53.98 54714.65 88888.00 2014-02-27 13:16:47.250 058 12551.65 53.95 54714.70 88888.00 2014-02-27 13:16:47.375 058 12551.62 54.00 54714.70 88888.00 2014-02-27 13:16:47.500 058 12551.67 53.98 54714.65 88888.00 2014-02-27 13:16:47.625 058 12551.70 53.98 54714.65 88888.00 2014-02-27 13:16:47.750 058 12551.70 53.98 54714.65 88888.00 2014-02-27 13:16:47.875 058 12551.75 54.00 54714.68 88888.00 2014-02-27 13:16:48.000 058 12551.83 54.00 54714.65 88888.00 2014-02-27 13:16:48.125 058 12551.77 53.98 54714.65 88888.00 2014-02-27 13:16:48.250 058 12551.67 53.92 54714.68 88888.00 2014-02-27 13:16:48.375 058 12551.70 53.95 54714.65 88888.00 2014-02-27 13:16:48.500 058 12551.67 53.95 54714.65 88888.00 2014-02-27 13:16:48.625 058 12551.67 53.95 54714.65 88888.00 2014-02-27 13:16:48.750 058 12551.67 53.92 54714.70 88888.00 2014-02-27 13:16:48.875 058 12551.65 53.95 54714.70 88888.00 2014-02-27 13:16:49.000 058 12551.67 53.98 54714.70 88888.00 2014-02-27 13:16:49.125 058 12551.73 53.95 54714.68 88888.00 2014-02-27 13:16:49.250 058 12551.67 53.95 54714.70 88888.00 2014-02-27 13:16:49.375 058 12551.75 53.95 54714.72 88888.00 2014-02-27 13:16:49.500 058 12551.70 53.92 54714.70 88888.00 2014-02-27 13:16:49.625 058 12551.73 53.95 54714.68 88888.00 2014-02-27 13:16:49.750 058 12551.77 53.95 54714.68 88888.00 2014-02-27 13:16:49.875 058 12551.75 53.95 54714.70 88888.00 2014-02-27 13:16:50.000 058 12551.77 53.95 54714.75 88888.00 2014-02-27 13:16:50.125 058 12551.80 53.98 54714.75 88888.00 2014-02-27 13:16:50.250 058 12551.70 53.98 54714.72 88888.00 2014-02-27 13:16:50.375 058 12551.65 53.95 54714.70 88888.00 2014-02-27 13:16:50.500 058 12551.67 53.95 54714.70 88888.00 2014-02-27 13:16:50.625 058 12551.77 53.98 54714.72 88888.00 2014-02-27 13:16:50.750 058 12551.70 53.98 54714.72 88888.00 2014-02-27 13:16:50.875 058 12551.67 53.95 54714.72 88888.00 2014-02-27 13:16:51.000 058 12551.67 53.95 54714.70 88888.00 2014-02-27 13:16:51.125 058 12551.70 53.92 54714.72 88888.00 2014-02-27 13:16:51.250 058 12551.67 53.90 54714.70 88888.00 2014-02-27 13:16:51.375 058 12551.67 53.92 54714.72 88888.00 2014-02-27 13:16:51.500 058 12551.70 53.95 54714.70 88888.00 2014-02-27 13:16:51.625 058 12551.70 53.95 54714.72 88888.00 2014-02-27 13:16:51.750 058 12551.75 53.95 54714.75 88888.00 2014-02-27 13:16:51.875 058 12551.73 53.98 54714.75 88888.00 2014-02-27 13:16:52.000 058 12551.65 53.98 54714.72 88888.00 2014-02-27 13:16:52.125 058 12551.67 53.92 54714.70 88888.00 2014-02-27 13:16:52.250 058 12551.67 53.90 54714.72 88888.00 2014-02-27 13:16:52.375 058 12551.75 53.90 54714.70 88888.00 2014-02-27 13:16:52.500 058 12551.77 53.92 54714.70 88888.00 2014-02-27 13:16:52.625 058 12551.83 53.95 54714.72 88888.00 2014-02-27 13:16:52.750 058 12551.75 53.92 54714.70 88888.00 2014-02-27 13:16:52.875 058 12551.75 53.95 54714.72 88888.00 2014-02-27 13:16:53.000 058 12551.77 53.92 54714.75 88888.00 2014-02-27 13:16:53.125 058 12551.77 53.95 54714.78 88888.00 2014-02-27 13:16:53.250 058 12551.75 53.95 54714.75 88888.00 2014-02-27 13:16:53.375 058 12551.83 53.95 54714.75 88888.00 2014-02-27 13:16:53.500 058 12551.88 53.92 54714.75 88888.00 2014-02-27 13:16:53.625 058 12551.83 53.90 54714.75 88888.00 2014-02-27 13:16:53.750 058 12551.77 53.90 54714.72 88888.00 2014-02-27 13:16:53.875 058 12551.75 53.90 54714.68 88888.00 2014-02-27 13:16:54.000 058 12551.80 53.90 54714.68 88888.00 2014-02-27 13:16:54.125 058 12551.85 53.95 54714.72 88888.00 2014-02-27 13:16:54.250 058 12551.92 53.92 54714.78 88888.00 2014-02-27 13:16:54.375 058 12551.95 53.92 54714.78 88888.00 2014-02-27 13:16:54.500 058 12551.92 53.92 54714.78 88888.00 2014-02-27 13:16:54.625 058 12551.95 53.95 54714.78 88888.00 2014-02-27 13:16:54.750 058 12552.00 53.95 54714.75 88888.00 2014-02-27 13:16:54.875 058 12552.02 53.92 54714.75 88888.00 2014-02-27 13:16:55.000 058 12552.02 53.90 54714.72 88888.00 2014-02-27 13:16:55.125 058 12551.95 53.92 54714.78 88888.00 2014-02-27 13:16:55.250 058 12551.92 53.90 54714.78 88888.00 2014-02-27 13:16:55.375 058 12552.00 53.90 54714.78 88888.00 2014-02-27 13:16:55.500 058 12552.00 53.92 54714.80 88888.00 2014-02-27 13:16:55.625 058 12551.98 53.90 54714.75 88888.00 2014-02-27 13:16:55.750 058 12552.00 53.90 54714.75 88888.00 2014-02-27 13:16:55.875 058 12552.02 53.92 54714.78 88888.00 2014-02-27 13:16:56.000 058 12552.08 53.90 54714.78 88888.00 2014-02-27 13:16:56.125 058 12552.02 53.88 54714.78 88888.00 2014-02-27 13:16:56.250 058 12552.02 53.85 54714.75 88888.00 2014-02-27 13:16:56.375 058 12552.02 53.88 54714.75 88888.00 2014-02-27 13:16:56.500 058 12552.02 53.92 54714.75 88888.00 2014-02-27 13:16:56.625 058 12552.05 53.88 54714.78 88888.00 2014-02-27 13:16:56.750 058 12552.05 53.88 54714.75 88888.00 2014-02-27 13:16:56.875 058 12552.05 53.92 54714.78 88888.00 2014-02-27 13:16:57.000 058 12552.02 53.95 54714.78 88888.00 2014-02-27 13:16:57.125 058 12552.02 53.92 54714.78 88888.00 2014-02-27 13:16:57.250 058 12552.08 53.90 54714.78 88888.00 2014-02-27 13:16:57.375 058 12552.20 53.95 54714.78 88888.00 2014-02-27 13:16:57.500 058 12552.15 53.98 54714.72 88888.00 2014-02-27 13:16:57.625 058 12552.20 53.90 54714.70 88888.00 2014-02-27 13:16:57.750 058 12552.23 53.88 54714.70 88888.00 2014-02-27 13:16:57.875 058 12552.23 53.90 54714.75 88888.00 2014-02-27 13:16:58.000 058 12552.25 53.90 54714.75 88888.00 2014-02-27 13:16:58.125 058 12552.27 53.92 54714.72 88888.00 2014-02-27 13:16:58.250 058 12552.27 53.88 54714.70 88888.00 2014-02-27 13:16:58.375 058 12552.30 53.88 54714.70 88888.00 2014-02-27 13:16:58.500 058 12552.33 53.90 54714.75 88888.00 2014-02-27 13:16:58.625 058 12552.30 53.90 54714.72 88888.00 2014-02-27 13:16:58.750 058 12552.27 53.88 54714.70 88888.00 2014-02-27 13:16:58.875 058 12552.30 53.90 54714.70 88888.00 2014-02-27 13:16:59.000 058 12552.33 53.90 54714.72 88888.00 2014-02-27 13:16:59.125 058 12552.35 53.92 54714.70 88888.00 2014-02-27 13:16:59.250 058 12552.35 53.88 54714.72 88888.00 2014-02-27 13:16:59.375 058 12552.40 53.90 54714.70 88888.00 2014-02-27 13:16:59.500 058 12552.40 53.92 54714.70 88888.00 2014-02-27 13:16:59.625 058 12552.35 53.92 54714.72 88888.00 2014-02-27 13:16:59.750 058 12552.38 53.90 54714.68 88888.00 2014-02-27 13:16:59.875 058 12552.42 53.90 54714.70 88888.00 2014-02-27 13:17:00.000 058 12552.42 53.90 54714.70 88888.00 2014-02-27 13:17:00.125 058 12552.45 53.92 54714.78 88888.00 2014-02-27 13:17:00.250 058 12552.48 53.90 54714.72 88888.00 2014-02-27 13:17:00.375 058 12552.55 53.95 54714.78 88888.00 2014-02-27 13:17:00.500 058 12552.55 53.92 54714.78 88888.00 2014-02-27 13:17:00.625 058 12552.50 53.88 54714.78 88888.00 2014-02-27 13:17:00.750 058 12552.55 53.85 54714.75 88888.00 2014-02-27 13:17:00.875 058 12552.58 53.85 54714.75 88888.00 2014-02-27 13:17:01.000 058 12552.60 53.88 54714.72 88888.00 2014-02-27 13:17:01.125 058 12552.65 53.88 54714.72 88888.00 2014-02-27 13:17:01.250 058 12552.58 53.85 54714.72 88888.00 2014-02-27 13:17:01.375 058 12552.62 53.85 54714.70 88888.00 2014-02-27 13:17:01.500 058 12552.62 53.85 54714.68 88888.00 2014-02-27 13:17:01.625 058 12552.65 53.88 54714.70 88888.00 2014-02-27 13:17:01.750 058 12552.62 53.90 54714.75 88888.00 2014-02-27 13:17:01.875 058 12552.65 53.90 54714.75 88888.00 2014-02-27 13:17:02.000 058 12552.67 53.88 54714.72 88888.00 2014-02-27 13:17:02.125 058 12552.67 53.85 54714.72 88888.00 2014-02-27 13:17:02.250 058 12552.60 53.85 54714.72 88888.00 2014-02-27 13:17:02.375 058 12552.67 53.83 54714.75 88888.00 2014-02-27 13:17:02.500 058 12552.77 53.83 54714.75 88888.00 2014-02-27 13:17:02.625 058 12552.77 53.83 54714.75 88888.00 2014-02-27 13:17:02.750 058 12552.75 53.83 54714.70 88888.00 2014-02-27 13:17:02.875 058 12552.80 53.80 54714.75 88888.00 2014-02-27 13:17:03.000 058 12552.80 53.80 54714.75 88888.00 2014-02-27 13:17:03.125 058 12552.80 53.80 54714.75 88888.00 2014-02-27 13:17:03.250 058 12552.75 53.75 54714.75 88888.00 2014-02-27 13:17:03.375 058 12552.75 53.75 54714.75 88888.00 2014-02-27 13:17:03.500 058 12552.77 53.77 54714.75 88888.00 2014-02-27 13:17:03.625 058 12552.75 53.80 54714.75 88888.00 2014-02-27 13:17:03.750 058 12552.73 53.77 54714.75 88888.00 2014-02-27 13:17:03.875 058 12552.75 53.77 54714.75 88888.00 2014-02-27 13:17:04.000 058 12552.80 53.80 54714.75 88888.00 2014-02-27 13:17:04.125 058 12552.77 53.80 54714.78 88888.00 2014-02-27 13:17:04.250 058 12552.75 53.77 54714.80 88888.00 2014-02-27 13:17:04.375 058 12552.77 53.73 54714.80 88888.00 2014-02-27 13:17:04.500 058 12552.77 53.73 54714.78 88888.00 2014-02-27 13:17:04.625 058 12552.77 53.73 54714.80 88888.00 2014-02-27 13:17:04.750 058 12552.80 53.73 54714.80 88888.00 2014-02-27 13:17:04.875 058 12552.80 53.73 54714.75 88888.00 2014-02-27 13:17:05.000 058 12552.77 53.73 54714.75 88888.00 2014-02-27 13:17:05.125 058 12552.77 53.75 54714.80 88888.00 2014-02-27 13:17:05.250 058 12552.73 53.75 54714.82 88888.00 2014-02-27 13:17:05.375 058 12552.73 53.70 54714.78 88888.00 2014-02-27 13:17:05.500 058 12552.77 53.67 54714.78 88888.00 2014-02-27 13:17:05.625 058 12552.83 53.67 54714.75 88888.00 2014-02-27 13:17:05.750 058 12552.88 53.65 54714.75 88888.00 2014-02-27 13:17:05.875 058 12552.90 53.70 54714.75 88888.00 2014-02-27 13:17:06.000 058 12552.88 53.65 54714.75 88888.00 2014-02-27 13:17:06.125 058 12552.83 53.67 54714.75 88888.00 2014-02-27 13:17:06.250 058 12552.77 53.65 54714.78 88888.00 2014-02-27 13:17:06.375 058 12552.85 53.65 54714.78 88888.00 2014-02-27 13:17:06.500 058 12552.90 53.65 54714.75 88888.00 2014-02-27 13:17:06.625 058 12552.90 53.62 54714.75 88888.00 2014-02-27 13:17:06.750 058 12552.88 53.67 54714.80 88888.00 2014-02-27 13:17:06.875 058 12552.90 53.70 54714.78 88888.00 2014-02-27 13:17:07.000 058 12552.90 53.65 54714.72 88888.00 2014-02-27 13:17:07.125 058 12552.83 53.65 54714.75 88888.00 2014-02-27 13:17:07.250 058 12552.80 53.60 54714.75 88888.00 2014-02-27 13:17:07.375 058 12552.88 53.65 54714.78 88888.00 2014-02-27 13:17:07.500 058 12552.88 53.65 54714.78 88888.00 2014-02-27 13:17:07.625 058 12552.90 53.65 54714.75 88888.00 2014-02-27 13:17:07.750 058 12552.85 53.62 54714.75 88888.00 2014-02-27 13:17:07.875 058 12552.83 53.62 54714.78 88888.00 2014-02-27 13:17:08.000 058 12552.85 53.62 54714.78 88888.00 2014-02-27 13:17:08.125 058 12552.88 53.65 54714.80 88888.00 2014-02-27 13:17:08.250 058 12552.83 53.60 54714.82 88888.00 2014-02-27 13:17:08.375 058 12552.85 53.60 54714.80 88888.00 2014-02-27 13:17:08.500 058 12552.90 53.62 54714.78 88888.00 2014-02-27 13:17:08.625 058 12553.00 53.60 54714.80 88888.00 2014-02-27 13:17:08.750 058 12552.95 53.60 54714.80 88888.00 2014-02-27 13:17:08.875 058 12552.85 53.58 54714.80 88888.00 2014-02-27 13:17:09.000 058 12552.80 53.55 54714.78 88888.00 2014-02-27 13:17:09.125 058 12552.83 53.58 54714.78 88888.00 2014-02-27 13:17:09.250 058 12552.85 53.52 54714.75 88888.00 2014-02-27 13:17:09.375 058 12552.88 53.55 54714.75 88888.00 2014-02-27 13:17:09.500 058 12552.88 53.52 54714.80 88888.00 2014-02-27 13:17:09.625 058 12552.83 53.55 54714.82 88888.00 2014-02-27 13:17:09.750 058 12552.85 53.55 54714.82 88888.00 2014-02-27 13:17:09.875 058 12552.85 53.58 54714.82 88888.00 2014-02-27 13:17:10.000 058 12552.88 53.58 54714.82 88888.00 2014-02-27 13:17:10.125 058 12552.88 53.55 54714.80 88888.00 2014-02-27 13:17:10.250 058 12552.85 53.50 54714.82 88888.00 2014-02-27 13:17:10.375 058 12552.88 53.50 54714.80 88888.00 2014-02-27 13:17:10.500 058 12552.80 53.48 54714.80 88888.00 2014-02-27 13:17:10.625 058 12552.75 53.45 54714.82 88888.00 2014-02-27 13:17:10.750 058 12552.75 53.45 54714.82 88888.00 2014-02-27 13:17:10.875 058 12552.83 53.50 54714.85 88888.00 2014-02-27 13:17:11.000 058 12552.85 53.50 54714.82 88888.00 2014-02-27 13:17:11.125 058 12552.85 53.50 54714.82 88888.00 2014-02-27 13:17:11.250 058 12552.83 53.48 54714.85 88888.00 2014-02-27 13:17:11.375 058 12552.83 53.48 54714.82 88888.00 2014-02-27 13:17:11.500 058 12552.83 53.45 54714.82 88888.00 2014-02-27 13:17:11.625 058 12552.85 53.45 54714.90 88888.00 2014-02-27 13:17:11.750 058 12552.85 53.48 54714.90 88888.00 2014-02-27 13:17:11.875 058 12552.90 53.45 54714.85 88888.00 2014-02-27 13:17:12.000 058 12552.90 53.45 54714.85 88888.00 2014-02-27 13:17:12.125 058 12552.88 53.45 54714.88 88888.00 2014-02-27 13:17:12.250 058 12552.83 53.42 54714.90 88888.00 2014-02-27 13:17:12.375 058 12552.85 53.45 54714.90 88888.00 2014-02-27 13:17:12.500 058 12552.88 53.40 54714.85 88888.00 2014-02-27 13:17:12.625 058 12552.92 53.40 54714.88 88888.00 2014-02-27 13:17:12.750 058 12552.90 53.42 54714.88 88888.00 2014-02-27 13:17:12.875 058 12552.83 53.42 54714.88 88888.00 2014-02-27 13:17:13.000 058 12552.77 53.40 54714.93 88888.00 2014-02-27 13:17:13.125 058 12552.77 53.42 54714.93 88888.00 2014-02-27 13:17:13.250 058 12552.75 53.35 54714.90 88888.00 2014-02-27 13:17:13.375 058 12552.80 53.38 54714.90 88888.00 2014-02-27 13:17:13.500 058 12552.75 53.40 54714.90 88888.00 2014-02-27 13:17:13.625 058 12552.77 53.42 54714.90 88888.00 2014-02-27 13:17:13.750 058 12552.75 53.45 54714.93 88888.00 2014-02-27 13:17:13.875 058 12552.75 53.42 54714.95 88888.00 2014-02-27 13:17:14.000 058 12552.73 53.38 54714.90 88888.00 2014-02-27 13:17:14.125 058 12552.75 53.38 54714.90 88888.00 2014-02-27 13:17:14.250 058 12552.70 53.35 54714.93 88888.00 2014-02-27 13:17:14.375 058 12552.73 53.38 54714.90 88888.00 2014-02-27 13:17:14.500 058 12552.73 53.38 54714.93 88888.00 2014-02-27 13:17:14.625 058 12552.77 53.35 54714.95 88888.00 2014-02-27 13:17:14.750 058 12552.83 53.35 54714.90 88888.00 2014-02-27 13:17:14.875 058 12552.83 53.38 54714.93 88888.00 2014-02-27 13:17:15.000 058 12552.83 53.35 54714.90 88888.00 2014-02-27 13:17:15.125 058 12552.80 53.35 54714.93 88888.00 2014-02-27 13:17:15.250 058 12552.80 53.33 54714.93 88888.00 2014-02-27 13:17:15.375 058 12552.80 53.35 54714.95 88888.00 2014-02-27 13:17:15.500 058 12552.77 53.35 54714.95 88888.00 2014-02-27 13:17:15.625 058 12552.75 53.33 54714.93 88888.00 2014-02-27 13:17:15.750 058 12552.70 53.30 54714.95 88888.00 2014-02-27 13:17:15.875 058 12552.73 53.30 54714.93 88888.00 2014-02-27 13:17:16.000 058 12552.75 53.30 54714.95 88888.00 2014-02-27 13:17:16.125 058 12552.75 53.27 54715.00 88888.00 2014-02-27 13:17:16.250 058 12552.70 53.30 54714.97 88888.00 2014-02-27 13:17:16.375 058 12552.77 53.33 54715.00 88888.00 2014-02-27 13:17:16.500 058 12552.77 53.30 54715.00 88888.00 2014-02-27 13:17:16.625 058 12552.73 53.30 54714.97 88888.00 2014-02-27 13:17:16.750 058 12552.70 53.30 54714.97 88888.00 2014-02-27 13:17:16.875 058 12552.70 53.25 54714.97 88888.00 2014-02-27 13:17:17.000 058 12552.65 53.25 54714.97 88888.00 2014-02-27 13:17:17.125 058 12552.65 53.25 54715.00 88888.00 2014-02-27 13:17:17.250 058 12552.65 53.20 54715.00 88888.00 2014-02-27 13:17:17.375 058 12552.73 53.23 54715.00 88888.00 2014-02-27 13:17:17.500 058 12552.73 53.25 54715.03 88888.00 2014-02-27 13:17:17.625 058 12552.70 53.27 54715.03 88888.00 2014-02-27 13:17:17.750 058 12552.70 53.27 54715.03 88888.00 2014-02-27 13:17:17.875 058 12552.70 53.25 54715.05 88888.00 2014-02-27 13:17:18.000 058 12552.70 53.25 54715.05 88888.00 2014-02-27 13:17:18.125 058 12552.75 53.25 54715.03 88888.00 2014-02-27 13:17:18.250 058 12552.70 53.23 54715.05 88888.00 2014-02-27 13:17:18.375 058 12552.70 53.17 54715.07 88888.00 2014-02-27 13:17:18.500 058 12552.67 53.20 54715.05 88888.00 2014-02-27 13:17:18.625 058 12552.58 53.20 54715.03 88888.00 2014-02-27 13:17:18.750 058 12552.50 53.20 54715.03 88888.00 2014-02-27 13:17:18.875 058 12552.50 53.20 54715.05 88888.00 2014-02-27 13:17:19.000 058 12552.58 53.20 54715.05 88888.00 2014-02-27 13:17:19.125 058 12552.62 53.17 54715.07 88888.00 2014-02-27 13:17:19.250 058 12552.58 53.15 54715.05 88888.00 2014-02-27 13:17:19.375 058 12552.55 53.17 54715.03 88888.00 2014-02-27 13:17:19.500 058 12552.58 53.23 54715.05 88888.00 2014-02-27 13:17:19.625 058 12552.65 53.20 54715.05 88888.00 2014-02-27 13:17:19.750 058 12552.62 53.17 54715.05 88888.00 2014-02-27 13:17:19.875 058 12552.58 53.17 54715.05 88888.00 2014-02-27 13:17:20.000 058 12552.55 53.15 54715.03 88888.00 2014-02-27 13:17:20.125 058 12552.42 53.15 54715.05 88888.00 2014-02-27 13:17:20.250 058 12552.35 53.12 54715.05 88888.00 2014-02-27 13:17:20.375 058 12552.48 53.15 54715.07 88888.00 2014-02-27 13:17:20.500 058 12552.60 53.15 54715.07 88888.00 2014-02-27 13:17:20.625 058 12552.58 53.12 54715.07 88888.00 2014-02-27 13:17:20.750 058 12552.52 53.12 54715.05 88888.00 2014-02-27 13:17:20.875 058 12552.52 53.15 54715.05 88888.00 2014-02-27 13:17:21.000 058 12552.60 53.15 54715.03 88888.00 2014-02-27 13:17:21.125 058 12552.58 53.12 54715.00 88888.00 2014-02-27 13:17:21.250 058 12552.50 53.10 54715.07 88888.00 2014-02-27 13:17:21.375 058 12552.55 53.15 54715.05 88888.00 2014-02-27 13:17:21.500 058 12552.62 53.12 54715.07 88888.00 2014-02-27 13:17:21.625 058 12552.65 53.12 54715.07 88888.00 2014-02-27 13:17:21.750 058 12552.62 53.10 54715.07 88888.00 2014-02-27 13:17:21.875 058 12552.65 53.12 54715.07 88888.00 2014-02-27 13:17:22.000 058 12552.67 53.12 54715.07 88888.00 2014-02-27 13:17:22.125 058 12552.70 53.15 54715.10 88888.00 2014-02-27 13:17:22.250 058 12552.62 53.12 54715.10 88888.00 2014-02-27 13:17:22.375 058 12552.65 53.12 54715.10 88888.00 2014-02-27 13:17:22.500 058 12552.65 53.10 54715.07 88888.00 2014-02-27 13:17:22.625 058 12552.70 53.10 54715.10 88888.00 2014-02-27 13:17:22.750 058 12552.73 53.08 54715.07 88888.00 2014-02-27 13:17:22.875 058 12552.75 53.08 54715.12 88888.00 2014-02-27 13:17:23.000 058 12552.77 53.10 54715.10 88888.00 2014-02-27 13:17:23.125 058 12552.73 53.10 54715.07 88888.00 2014-02-27 13:17:23.250 058 12552.70 53.12 54715.10 88888.00 2014-02-27 13:17:23.375 058 12552.75 53.10 54715.07 88888.00 2014-02-27 13:17:23.500 058 12552.77 53.10 54715.07 88888.00 2014-02-27 13:17:23.625 058 12552.77 53.08 54715.07 88888.00 2014-02-27 13:17:23.750 058 12552.75 53.08 54715.10 88888.00 2014-02-27 13:17:23.875 058 12552.67 53.08 54715.10 88888.00 2014-02-27 13:17:24.000 058 12552.65 53.10 54715.12 88888.00 2014-02-27 13:17:24.125 058 12552.65 53.12 54715.15 88888.00 2014-02-27 13:17:24.250 058 12552.55 53.10 54715.10 88888.00 2014-02-27 13:17:24.375 058 12552.55 53.08 54715.10 88888.00 2014-02-27 13:17:24.500 058 12552.58 53.08 54715.10 88888.00 2014-02-27 13:17:24.625 058 12552.62 53.05 54715.12 88888.00 2014-02-27 13:17:24.750 058 12552.67 53.08 54715.15 88888.00 2014-02-27 13:17:24.875 058 12552.75 53.10 54715.15 88888.00 2014-02-27 13:17:25.000 058 12552.77 53.10 54715.12 88888.00 2014-02-27 13:17:25.125 058 12552.75 53.10 54715.15 88888.00 2014-02-27 13:17:25.250 058 12552.67 53.08 54715.18 88888.00 2014-02-27 13:17:25.375 058 12552.67 53.10 54715.18 88888.00 2014-02-27 13:17:25.500 058 12552.65 53.12 54715.12 88888.00 2014-02-27 13:17:25.625 058 12552.70 53.12 54715.15 88888.00 2014-02-27 13:17:25.750 058 12552.73 53.08 54715.10 88888.00 2014-02-27 13:17:25.875 058 12552.70 53.08 54715.12 88888.00 2014-02-27 13:17:26.000 058 12552.67 53.08 54715.15 88888.00 2014-02-27 13:17:26.125 058 12552.58 53.05 54715.15 88888.00 2014-02-27 13:17:26.250 058 12552.60 53.08 54715.15 88888.00 2014-02-27 13:17:26.375 058 12552.73 53.10 54715.15 88888.00 2014-02-27 13:17:26.500 058 12552.80 53.08 54715.15 88888.00 2014-02-27 13:17:26.625 058 12552.85 53.08 54715.12 88888.00 2014-02-27 13:17:26.750 058 12552.83 53.05 54715.15 88888.00 2014-02-27 13:17:26.875 058 12552.83 53.05 54715.12 88888.00 2014-02-27 13:17:27.000 058 12552.88 53.02 54715.10 88888.00 2014-02-27 13:17:27.125 058 12552.83 53.05 54715.10 88888.00 2014-02-27 13:17:27.250 058 12552.77 53.05 54715.12 88888.00 2014-02-27 13:17:27.375 058 12552.77 53.08 54715.12 88888.00 2014-02-27 13:17:27.500 058 12552.80 53.08 54715.12 88888.00 2014-02-27 13:17:27.625 058 12552.85 53.08 54715.12 88888.00 2014-02-27 13:17:27.750 058 12552.88 53.05 54715.12 88888.00 2014-02-27 13:17:27.875 058 12552.85 53.05 54715.10 88888.00 2014-02-27 13:17:28.000 058 12552.88 53.08 54715.10 88888.00 2014-02-27 13:17:28.125 058 12552.90 53.08 54715.10 88888.00 2014-02-27 13:17:28.250 058 12552.83 53.05 54715.10 88888.00 2014-02-27 13:17:28.375 058 12552.88 53.08 54715.10 88888.00 2014-02-27 13:17:28.500 058 12552.92 53.08 54715.10 88888.00 2014-02-27 13:17:28.625 058 12552.95 53.08 54715.12 88888.00 2014-02-27 13:17:28.750 058 12552.90 53.05 54715.10 88888.00 2014-02-27 13:17:28.875 058 12552.92 53.05 54715.10 88888.00 2014-02-27 13:17:29.000 058 12552.95 53.02 54715.07 88888.00 2014-02-27 13:17:29.125 058 12553.00 53.02 54715.07 88888.00 2014-02-27 13:17:29.250 058 12552.98 53.00 54715.07 88888.00 2014-02-27 13:17:29.375 058 12552.98 53.05 54715.07 88888.00 2014-02-27 13:17:29.500 058 12552.95 53.05 54715.05 88888.00 2014-02-27 13:17:29.625 058 12553.00 53.05 54715.07 88888.00 2014-02-27 13:17:29.750 058 12553.10 53.05 54715.10 88888.00 2014-02-27 13:17:29.875 058 12553.15 53.08 54715.10 88888.00 2014-02-27 13:17:30.000 058 12553.15 53.05 54715.05 88888.00 2014-02-27 13:17:30.125 058 12553.10 53.08 54715.10 88888.00 2014-02-27 13:17:30.250 058 12553.10 53.05 54715.12 88888.00 2014-02-27 13:17:30.375 058 12553.12 53.05 54715.12 88888.00 2014-02-27 13:17:30.500 058 12553.10 53.05 54715.15 88888.00 2014-02-27 13:17:30.625 058 12553.17 53.08 54715.15 88888.00 2014-02-27 13:17:30.750 058 12553.23 53.05 54715.12 88888.00 2014-02-27 13:17:30.875 058 12553.12 53.05 54715.12 88888.00 2014-02-27 13:17:31.000 058 12553.15 53.05 54715.15 88888.00 2014-02-27 13:17:31.125 058 12553.23 53.02 54715.18 88888.00 2014-02-27 13:17:31.250 058 12553.20 53.00 54715.12 88888.00 2014-02-27 13:17:31.375 058 12553.27 53.02 54715.12 88888.00 2014-02-27 13:17:31.500 058 12553.30 53.02 54715.12 88888.00 2014-02-27 13:17:31.625 058 12553.27 53.05 54715.10 88888.00 2014-02-27 13:17:31.750 058 12553.23 53.02 54715.10 88888.00 2014-02-27 13:17:31.875 058 12553.20 53.02 54715.12 88888.00 2014-02-27 13:17:32.000 058 12553.30 53.02 54715.15 88888.00 2014-02-27 13:17:32.125 058 12553.35 53.00 54715.15 88888.00 2014-02-27 13:17:32.250 058 12553.27 52.98 54715.12 88888.00 2014-02-27 13:17:32.375 058 12553.33 53.00 54715.12 88888.00 2014-02-27 13:17:32.500 058 12553.33 52.98 54715.15 88888.00 2014-02-27 13:17:32.625 058 12553.30 52.98 54715.12 88888.00 2014-02-27 13:17:32.750 058 12553.27 53.02 54715.12 88888.00 2014-02-27 13:17:32.875 058 12553.30 53.02 54715.12 88888.00 2014-02-27 13:17:33.000 058 12553.30 53.00 54715.07 88888.00 2014-02-27 13:17:33.125 058 12553.27 53.00 54715.12 88888.00 2014-02-27 13:17:33.250 058 12553.17 53.00 54715.12 88888.00 2014-02-27 13:17:33.375 058 12553.20 53.02 54715.18 88888.00 2014-02-27 13:17:33.500 058 12553.23 53.00 54715.15 88888.00 2014-02-27 13:17:33.625 058 12553.23 52.98 54715.15 88888.00 2014-02-27 13:17:33.750 058 12553.27 53.00 54715.12 88888.00 2014-02-27 13:17:33.875 058 12553.30 53.02 54715.18 88888.00 2014-02-27 13:17:34.000 058 12553.30 53.00 54715.15 88888.00 2014-02-27 13:17:34.125 058 12553.27 53.00 54715.12 88888.00 2014-02-27 13:17:34.250 058 12553.35 53.00 54715.18 88888.00 2014-02-27 13:17:34.375 058 12553.40 53.00 54715.15 88888.00 2014-02-27 13:17:34.500 058 12553.35 53.00 54715.15 88888.00 2014-02-27 13:17:34.625 058 12553.35 52.98 54715.12 88888.00 2014-02-27 13:17:34.750 058 12553.42 52.98 54715.12 88888.00 2014-02-27 13:17:34.875 058 12553.50 52.98 54715.15 88888.00 2014-02-27 13:17:35.000 058 12553.48 52.98 54715.15 88888.00 2014-02-27 13:17:35.125 058 12553.40 52.98 54715.18 88888.00 2014-02-27 13:17:35.250 058 12553.30 52.95 54715.18 88888.00 2014-02-27 13:17:35.375 058 12553.33 52.98 54715.15 88888.00 2014-02-27 13:17:35.500 058 12553.30 52.98 54715.15 88888.00 2014-02-27 13:17:35.625 058 12553.30 52.95 54715.15 88888.00 2014-02-27 13:17:35.750 058 12553.33 52.92 54715.15 88888.00 2014-02-27 13:17:35.875 058 12553.33 52.92 54715.15 88888.00 2014-02-27 13:17:36.000 058 12553.33 52.92 54715.15 88888.00 2014-02-27 13:17:36.125 058 12553.33 52.92 54715.15 88888.00 2014-02-27 13:17:36.250 058 12553.33 52.90 54715.18 88888.00 2014-02-27 13:17:36.375 058 12553.33 52.88 54715.18 88888.00 2014-02-27 13:17:36.500 058 12553.27 52.90 54715.15 88888.00 2014-02-27 13:17:36.625 058 12553.25 52.92 54715.18 88888.00 2014-02-27 13:17:36.750 058 12553.25 52.90 54715.15 88888.00 2014-02-27 13:17:36.875 058 12553.25 52.92 54715.18 88888.00 2014-02-27 13:17:37.000 058 12553.27 52.92 54715.20 88888.00 2014-02-27 13:17:37.125 058 12553.30 52.90 54715.18 88888.00 2014-02-27 13:17:37.250 058 12553.33 52.90 54715.20 88888.00 2014-02-27 13:17:37.375 058 12553.33 52.92 54715.20 88888.00 2014-02-27 13:17:37.500 058 12553.25 52.92 54715.18 88888.00 2014-02-27 13:17:37.625 058 12553.23 52.92 54715.18 88888.00 2014-02-27 13:17:37.750 058 12553.27 52.92 54715.18 88888.00 2014-02-27 13:17:37.875 058 12553.30 52.92 54715.18 88888.00 2014-02-27 13:17:38.000 058 12553.25 52.92 54715.15 88888.00 2014-02-27 13:17:38.125 058 12553.25 52.92 54715.18 88888.00 2014-02-27 13:17:38.250 058 12553.23 52.95 54715.20 88888.00 2014-02-27 13:17:38.375 058 12553.25 52.92 54715.20 88888.00 2014-02-27 13:17:38.500 058 12553.30 52.92 54715.20 88888.00 2014-02-27 13:17:38.625 058 12553.40 52.95 54715.22 88888.00 2014-02-27 13:17:38.750 058 12553.35 52.95 54715.22 88888.00 2014-02-27 13:17:38.875 058 12553.30 52.95 54715.25 88888.00 2014-02-27 13:17:39.000 058 12553.27 52.95 54715.22 88888.00 2014-02-27 13:17:39.125 058 12553.27 52.95 54715.22 88888.00 2014-02-27 13:17:39.250 058 12553.27 52.95 54715.22 88888.00 2014-02-27 13:17:39.375 058 12553.30 52.95 54715.22 88888.00 2014-02-27 13:17:39.500 058 12553.27 52.92 54715.25 88888.00 2014-02-27 13:17:39.625 058 12553.27 52.90 54715.25 88888.00 2014-02-27 13:17:39.750 058 12553.27 52.92 54715.25 88888.00 2014-02-27 13:17:39.875 058 12553.27 52.95 54715.25 88888.00 2014-02-27 13:17:40.000 058 12553.27 52.92 54715.22 88888.00 2014-02-27 13:17:40.125 058 12553.25 52.95 54715.22 88888.00 2014-02-27 13:17:40.250 058 12553.23 52.92 54715.28 88888.00 2014-02-27 13:17:40.375 058 12553.27 52.90 54715.28 88888.00 2014-02-27 13:17:40.500 058 12553.30 52.90 54715.28 88888.00 2014-02-27 13:17:40.625 058 12553.23 52.92 54715.28 88888.00 2014-02-27 13:17:40.750 058 12553.08 52.92 54715.25 88888.00 2014-02-27 13:17:40.875 058 12553.02 52.90 54715.28 88888.00 2014-02-27 13:17:41.000 058 12553.08 52.90 54715.28 88888.00 2014-02-27 13:17:41.125 058 12553.12 52.90 54715.30 88888.00 2014-02-27 13:17:41.250 058 12553.12 52.92 54715.32 88888.00 2014-02-27 13:17:41.375 058 12553.10 52.95 54715.30 88888.00 2014-02-27 13:17:41.500 058 12553.10 52.92 54715.32 88888.00 2014-02-27 13:17:41.625 058 12553.12 52.92 54715.30 88888.00 2014-02-27 13:17:41.750 058 12553.10 52.92 54715.30 88888.00 2014-02-27 13:17:41.875 058 12553.05 52.95 54715.30 88888.00 2014-02-27 13:17:42.000 058 12553.02 52.92 54715.30 88888.00 2014-02-27 13:17:42.125 058 12553.02 52.95 54715.32 88888.00 2014-02-27 13:17:42.250 058 12553.05 52.95 54715.32 88888.00 2014-02-27 13:17:42.375 058 12553.02 52.95 54715.32 88888.00 2014-02-27 13:17:42.500 058 12553.00 52.95 54715.35 88888.00 2014-02-27 13:17:42.625 058 12553.00 52.95 54715.38 88888.00 2014-02-27 13:17:42.750 058 12553.02 52.98 54715.38 88888.00 2014-02-27 13:17:42.875 058 12553.02 52.98 54715.35 88888.00 2014-02-27 13:17:43.000 058 12552.95 52.95 54715.35 88888.00 2014-02-27 13:17:43.125 058 12552.92 52.95 54715.38 88888.00 2014-02-27 13:17:43.250 058 12552.90 52.95 54715.35 88888.00 2014-02-27 13:17:43.375 058 12552.90 52.95 54715.38 88888.00 2014-02-27 13:17:43.500 058 12552.88 52.92 54715.35 88888.00 2014-02-27 13:17:43.625 058 12552.83 52.92 54715.35 88888.00 2014-02-27 13:17:43.750 058 12552.83 52.90 54715.38 88888.00 2014-02-27 13:17:43.875 058 12552.88 52.92 54715.38 88888.00 2014-02-27 13:17:44.000 058 12552.88 52.92 54715.35 88888.00 2014-02-27 13:17:44.125 058 12552.88 52.90 54715.38 88888.00 2014-02-27 13:17:44.250 058 12552.80 52.88 54715.40 88888.00 2014-02-27 13:17:44.375 058 12552.83 52.92 54715.38 88888.00 2014-02-27 13:17:44.500 058 12552.80 52.92 54715.38 88888.00 2014-02-27 13:17:44.625 058 12552.85 52.92 54715.40 88888.00 2014-02-27 13:17:44.750 058 12552.88 52.92 54715.43 88888.00 2014-02-27 13:17:44.875 058 12552.90 52.95 54715.43 88888.00 2014-02-27 13:17:45.000 058 12552.85 52.90 54715.40 88888.00 2014-02-27 13:17:45.125 058 12552.88 52.92 54715.40 88888.00 2014-02-27 13:17:45.250 058 12552.83 52.88 54715.40 88888.00 2014-02-27 13:17:45.375 058 12552.80 52.88 54715.38 88888.00 2014-02-27 13:17:45.500 058 12552.75 52.90 54715.43 88888.00 2014-02-27 13:17:45.625 058 12552.75 52.92 54715.47 88888.00 2014-02-27 13:17:45.750 058 12552.83 52.95 54715.45 88888.00 2014-02-27 13:17:45.875 058 12552.88 52.95 54715.45 88888.00 2014-02-27 13:17:46.000 058 12552.80 52.92 54715.40 88888.00 2014-02-27 13:17:46.125 058 12552.75 52.92 54715.40 88888.00 2014-02-27 13:17:46.250 058 12552.73 52.95 54715.40 88888.00 2014-02-27 13:17:46.375 058 12552.77 52.95 54715.43 88888.00 2014-02-27 13:17:46.500 058 12552.80 52.95 54715.45 88888.00 2014-02-27 13:17:46.625 058 12552.77 52.95 54715.45 88888.00 2014-02-27 13:17:46.750 058 12552.70 52.95 54715.47 88888.00 2014-02-27 13:17:46.875 058 12552.70 53.00 54715.47 88888.00 2014-02-27 13:17:47.000 058 12552.67 52.95 54715.45 88888.00 2014-02-27 13:17:47.125 058 12552.67 52.92 54715.43 88888.00 2014-02-27 13:17:47.250 058 12552.62 52.92 54715.45 88888.00 2014-02-27 13:17:47.375 058 12552.60 52.98 54715.45 88888.00 2014-02-27 13:17:47.500 058 12552.62 53.02 54715.45 88888.00 2014-02-27 13:17:47.625 058 12552.65 52.98 54715.47 88888.00 2014-02-27 13:17:47.750 058 12552.65 52.95 54715.47 88888.00 2014-02-27 13:17:47.875 058 12552.67 52.98 54715.47 88888.00 2014-02-27 13:17:48.000 058 12552.65 52.98 54715.45 88888.00 2014-02-27 13:17:48.125 058 12552.62 52.95 54715.47 88888.00 2014-02-27 13:17:48.250 058 12552.55 52.95 54715.47 88888.00 2014-02-27 13:17:48.375 058 12552.60 52.98 54715.45 88888.00 2014-02-27 13:17:48.500 058 12552.65 52.95 54715.47 88888.00 2014-02-27 13:17:48.625 058 12552.62 52.95 54715.47 88888.00 2014-02-27 13:17:48.750 058 12552.65 52.98 54715.45 88888.00 2014-02-27 13:17:48.875 058 12552.70 52.95 54715.47 88888.00 2014-02-27 13:17:49.000 058 12552.70 52.98 54715.45 88888.00 2014-02-27 13:17:49.125 058 12552.73 53.00 54715.50 88888.00 2014-02-27 13:17:49.250 058 12552.73 52.95 54715.50 88888.00 2014-02-27 13:17:49.375 058 12552.75 52.95 54715.47 88888.00 2014-02-27 13:17:49.500 058 12552.73 52.98 54715.47 88888.00 2014-02-27 13:17:49.625 058 12552.73 52.98 54715.47 88888.00 2014-02-27 13:17:49.750 058 12552.73 52.98 54715.47 88888.00 2014-02-27 13:17:49.875 058 12552.67 53.00 54715.47 88888.00 2014-02-27 13:17:50.000 058 12552.65 53.00 54715.50 88888.00 2014-02-27 13:17:50.125 058 12552.65 53.02 54715.47 88888.00 2014-02-27 13:17:50.250 058 12552.62 53.02 54715.47 88888.00 2014-02-27 13:17:50.375 058 12552.60 53.02 54715.45 88888.00 2014-02-27 13:17:50.500 058 12552.58 53.00 54715.45 88888.00 2014-02-27 13:17:50.625 058 12552.67 53.02 54715.50 88888.00 2014-02-27 13:17:50.750 058 12552.73 53.02 54715.47 88888.00 2014-02-27 13:17:50.875 058 12552.75 53.02 54715.45 88888.00 2014-02-27 13:17:51.000 058 12552.65 53.02 54715.43 88888.00 2014-02-27 13:17:51.125 058 12552.58 53.00 54715.43 88888.00 2014-02-27 13:17:51.250 058 12552.55 52.98 54715.45 88888.00 2014-02-27 13:17:51.375 058 12552.58 52.98 54715.47 88888.00 2014-02-27 13:17:51.500 058 12552.55 53.02 54715.50 88888.00 2014-02-27 13:17:51.625 058 12552.58 53.05 54715.53 88888.00 2014-02-27 13:17:51.750 058 12552.58 53.05 54715.50 88888.00 2014-02-27 13:17:51.875 058 12552.58 53.00 54715.50 88888.00 2014-02-27 13:17:52.000 058 12552.58 53.02 54715.50 88888.00 2014-02-27 13:17:52.125 058 12552.62 53.05 54715.53 88888.00 2014-02-27 13:17:52.250 058 12552.62 53.08 54715.50 88888.00 2014-02-27 13:17:52.375 058 12552.60 53.05 54715.47 88888.00 2014-02-27 13:17:52.500 058 12552.65 53.05 54715.47 88888.00 2014-02-27 13:17:52.625 058 12552.70 53.00 54715.45 88888.00 2014-02-27 13:17:52.750 058 12552.75 53.02 54715.45 88888.00 2014-02-27 13:17:52.875 058 12552.73 53.05 54715.47 88888.00 2014-02-27 13:17:53.000 058 12552.73 53.02 54715.45 88888.00 2014-02-27 13:17:53.125 058 12552.70 53.00 54715.45 88888.00 2014-02-27 13:17:53.250 058 12552.65 53.00 54715.50 88888.00 2014-02-27 13:17:53.375 058 12552.73 53.02 54715.47 88888.00 2014-02-27 13:17:53.500 058 12552.77 53.02 54715.47 88888.00 2014-02-27 13:17:53.625 058 12552.75 53.08 54715.47 88888.00 2014-02-27 13:17:53.750 058 12552.77 53.05 54715.47 88888.00 2014-02-27 13:17:53.875 058 12552.75 53.02 54715.47 88888.00 2014-02-27 13:17:54.000 058 12552.77 53.02 54715.45 88888.00 2014-02-27 13:17:54.125 058 12552.80 53.05 54715.47 88888.00 2014-02-27 13:17:54.250 058 12552.83 53.02 54715.47 88888.00 2014-02-27 13:17:54.375 058 12552.85 53.02 54715.45 88888.00 2014-02-27 13:17:54.500 058 12552.90 53.00 54715.45 88888.00 2014-02-27 13:17:54.625 058 12552.90 52.98 54715.45 88888.00 2014-02-27 13:17:54.750 058 12552.92 53.02 54715.45 88888.00 2014-02-27 13:17:54.875 058 12552.95 53.02 54715.45 88888.00 2014-02-27 13:17:55.000 058 12552.95 53.00 54715.43 88888.00 2014-02-27 13:17:55.125 058 12552.95 53.00 54715.43 88888.00 2014-02-27 13:17:55.250 058 12552.92 52.98 54715.45 88888.00 2014-02-27 13:17:55.375 058 12552.98 53.00 54715.43 88888.00 2014-02-27 13:17:55.500 058 12553.02 53.02 54715.45 88888.00 2014-02-27 13:17:55.625 058 12553.05 53.02 54715.40 88888.00 2014-02-27 13:17:55.750 058 12553.05 53.02 54715.40 88888.00 2014-02-27 13:17:55.875 058 12553.00 53.00 54715.40 88888.00 2014-02-27 13:17:56.000 058 12553.02 53.00 54715.43 88888.00 2014-02-27 13:17:56.125 058 12553.10 53.05 54715.45 88888.00 2014-02-27 13:17:56.250 058 12553.10 53.02 54715.40 88888.00 2014-02-27 13:17:56.375 058 12553.10 53.02 54715.40 88888.00 2014-02-27 13:17:56.500 058 12553.12 53.00 54715.40 88888.00 2014-02-27 13:17:56.625 058 12553.15 53.00 54715.40 88888.00 2014-02-27 13:17:56.750 058 12553.15 53.05 54715.40 88888.00 2014-02-27 13:17:56.875 058 12553.15 53.05 54715.38 88888.00 2014-02-27 13:17:57.000 058 12553.15 53.02 54715.38 88888.00 2014-02-27 13:17:57.125 058 12553.10 53.02 54715.38 88888.00 2014-02-27 13:17:57.250 058 12553.08 53.02 54715.40 88888.00 2014-02-27 13:17:57.375 058 12553.08 53.02 54715.38 88888.00 2014-02-27 13:17:57.500 058 12553.12 53.05 54715.38 88888.00 2014-02-27 13:17:57.625 058 12553.17 53.05 54715.40 88888.00 2014-02-27 13:17:57.750 058 12553.20 53.05 54715.40 88888.00 2014-02-27 13:17:57.875 058 12553.27 53.05 54715.38 88888.00 2014-02-27 13:17:58.000 058 12553.25 53.05 54715.35 88888.00 2014-02-27 13:17:58.125 058 12553.27 53.02 54715.38 88888.00 2014-02-27 13:17:58.250 058 12553.25 53.02 54715.40 88888.00 2014-02-27 13:17:58.375 058 12553.35 53.08 54715.38 88888.00 2014-02-27 13:17:58.500 058 12553.35 53.05 54715.43 88888.00 2014-02-27 13:17:58.625 058 12553.38 53.05 54715.38 88888.00 2014-02-27 13:17:58.750 058 12553.35 53.02 54715.35 88888.00 2014-02-27 13:17:58.875 058 12553.27 53.02 54715.38 88888.00 2014-02-27 13:17:59.000 058 12553.30 53.02 54715.35 88888.00 2014-02-27 13:17:59.125 058 12553.35 53.08 54715.38 88888.00 2014-02-27 13:17:59.250 058 12553.27 53.08 54715.38 88888.00 2014-02-27 13:17:59.375 058 12553.33 53.08 54715.38 88888.00 2014-02-27 13:17:59.500 058 12553.40 53.05 54715.38 88888.00 2014-02-27 13:17:59.625 058 12553.40 53.05 54715.35 88888.00 2014-02-27 13:17:59.750 058 12553.40 53.05 54715.32 88888.00 2014-02-27 13:17:59.875 058 12553.42 53.05 54715.32 88888.00 2014-02-27 13:18:00.000 058 12553.50 53.05 54715.32 88888.00 2014-02-27 13:18:00.125 058 12553.48 53.08 54715.32 88888.00 2014-02-27 13:18:00.250 058 12553.45 53.02 54715.35 88888.00 2014-02-27 13:18:00.375 058 12553.55 53.02 54715.32 88888.00 2014-02-27 13:18:00.500 058 12553.60 53.02 54715.30 88888.00 2014-02-27 13:18:00.625 058 12553.62 53.00 54715.32 88888.00 2014-02-27 13:18:00.750 058 12553.65 53.02 54715.32 88888.00 2014-02-27 13:18:00.875 058 12553.62 53.05 54715.30 88888.00 2014-02-27 13:18:01.000 058 12553.62 53.05 54715.28 88888.00 2014-02-27 13:18:01.125 058 12553.60 53.05 54715.30 88888.00 2014-02-27 13:18:01.250 058 12553.55 53.02 54715.30 88888.00 2014-02-27 13:18:01.375 058 12553.55 53.05 54715.32 88888.00 2014-02-27 13:18:01.500 058 12553.52 53.05 54715.30 88888.00 2014-02-27 13:18:01.625 058 12553.50 53.02 54715.30 88888.00 2014-02-27 13:18:01.750 058 12553.55 53.02 54715.28 88888.00 2014-02-27 13:18:01.875 058 12553.58 53.02 54715.30 88888.00 2014-02-27 13:18:02.000 058 12553.60 53.02 54715.28 88888.00 2014-02-27 13:18:02.125 058 12553.62 53.02 54715.30 88888.00 2014-02-27 13:18:02.250 058 12553.58 53.02 54715.35 88888.00 2014-02-27 13:18:02.375 058 12553.58 53.05 54715.32 88888.00 2014-02-27 13:18:02.500 058 12553.55 53.05 54715.30 88888.00 2014-02-27 13:18:02.625 058 12553.58 53.08 54715.30 88888.00 2014-02-27 13:18:02.750 058 12553.60 53.05 54715.32 88888.00 2014-02-27 13:18:02.875 058 12553.60 53.08 54715.30 88888.00 2014-02-27 13:18:03.000 058 12553.62 53.05 54715.28 88888.00 2014-02-27 13:18:03.125 058 12553.58 53.05 54715.30 88888.00 2014-02-27 13:18:03.250 058 12553.55 53.05 54715.32 88888.00 2014-02-27 13:18:03.375 058 12553.60 53.05 54715.30 88888.00 2014-02-27 13:18:03.500 058 12553.67 53.02 54715.28 88888.00 2014-02-27 13:18:03.625 058 12553.70 53.05 54715.28 88888.00 2014-02-27 13:18:03.750 058 12553.70 53.08 54715.30 88888.00 2014-02-27 13:18:03.875 058 12553.65 53.05 54715.28 88888.00 2014-02-27 13:18:04.000 058 12553.62 53.05 54715.25 88888.00 2014-02-27 13:18:04.125 058 12553.60 53.05 54715.28 88888.00 2014-02-27 13:18:04.250 058 12553.58 53.02 54715.28 88888.00 2014-02-27 13:18:04.375 058 12553.65 53.02 54715.28 88888.00 2014-02-27 13:18:04.500 058 12553.67 53.05 54715.25 88888.00 2014-02-27 13:18:04.625 058 12553.65 53.05 54715.25 88888.00 2014-02-27 13:18:04.750 058 12553.70 53.05 54715.28 88888.00 2014-02-27 13:18:04.875 058 12553.73 53.08 54715.25 88888.00 2014-02-27 13:18:05.000 058 12553.73 53.08 54715.25 88888.00 2014-02-27 13:18:05.125 058 12553.70 53.08 54715.25 88888.00 2014-02-27 13:18:05.250 058 12553.73 53.05 54715.25 88888.00 2014-02-27 13:18:05.375 058 12553.73 53.05 54715.28 88888.00 2014-02-27 13:18:05.500 058 12553.70 53.08 54715.30 88888.00 2014-02-27 13:18:05.625 058 12553.65 53.08 54715.32 88888.00 2014-02-27 13:18:05.750 058 12553.67 53.10 54715.30 88888.00 2014-02-27 13:18:05.875 058 12553.70 53.12 54715.28 88888.00 2014-02-27 13:18:06.000 058 12553.70 53.10 54715.22 88888.00 2014-02-27 13:18:06.125 058 12553.67 53.05 54715.25 88888.00 2014-02-27 13:18:06.250 058 12553.62 53.05 54715.30 88888.00 2014-02-27 13:18:06.375 058 12553.65 53.08 54715.28 88888.00 2014-02-27 13:18:06.500 058 12553.70 53.12 54715.28 88888.00 2014-02-27 13:18:06.625 058 12553.70 53.12 54715.28 88888.00 2014-02-27 13:18:06.750 058 12553.67 53.12 54715.30 88888.00 2014-02-27 13:18:06.875 058 12553.67 53.10 54715.28 88888.00 2014-02-27 13:18:07.000 058 12553.70 53.10 54715.28 88888.00 2014-02-27 13:18:07.125 058 12553.73 53.08 54715.30 88888.00 2014-02-27 13:18:07.250 058 12553.75 53.08 54715.30 88888.00 2014-02-27 13:18:07.375 058 12553.73 53.08 54715.30 88888.00 2014-02-27 13:18:07.500 058 12553.67 53.12 54715.30 88888.00 2014-02-27 13:18:07.625 058 12553.58 53.10 54715.30 88888.00 2014-02-27 13:18:07.750 058 12553.60 53.10 54715.30 88888.00 2014-02-27 13:18:07.875 058 12553.67 53.10 54715.30 88888.00 2014-02-27 13:18:08.000 058 12553.62 53.10 54715.28 88888.00 2014-02-27 13:18:08.125 058 12553.52 53.10 54715.30 88888.00 2014-02-27 13:18:08.250 058 12553.52 53.10 54715.32 88888.00 2014-02-27 13:18:08.375 058 12553.55 53.12 54715.35 88888.00 2014-02-27 13:18:08.500 058 12553.55 53.15 54715.32 88888.00 2014-02-27 13:18:08.625 058 12553.55 53.15 54715.32 88888.00 2014-02-27 13:18:08.750 058 12553.48 53.12 54715.35 88888.00 2014-02-27 13:18:08.875 058 12553.48 53.15 54715.35 88888.00 2014-02-27 13:18:09.000 058 12553.55 53.17 54715.32 88888.00 2014-02-27 13:18:09.125 058 12553.52 53.17 54715.30 88888.00 2014-02-27 13:18:09.250 058 12553.35 53.15 54715.32 88888.00 2014-02-27 13:18:09.375 058 12553.42 53.15 54715.30 88888.00 2014-02-27 13:18:09.500 058 12553.48 53.17 54715.30 88888.00 2014-02-27 13:18:09.625 058 12553.48 53.15 54715.32 88888.00 2014-02-27 13:18:09.750 058 12553.48 53.17 54715.32 88888.00 2014-02-27 13:18:09.875 058 12553.48 53.20 54715.35 88888.00 2014-02-27 13:18:10.000 058 12553.48 53.25 54715.32 88888.00 2014-02-27 13:18:10.125 058 12553.38 53.27 54715.35 88888.00 2014-02-27 13:18:10.250 058 12553.35 53.25 54715.38 88888.00 2014-02-27 13:18:10.375 058 12553.38 53.23 54715.35 88888.00 2014-02-27 13:18:10.500 058 12553.35 53.23 54715.35 88888.00 2014-02-27 13:18:10.625 058 12553.40 53.23 54715.35 88888.00 2014-02-27 13:18:10.750 058 12553.38 53.23 54715.35 88888.00 2014-02-27 13:18:10.875 058 12553.27 53.23 54715.35 88888.00 2014-02-27 13:18:11.000 058 12553.23 53.23 54715.35 88888.00 2014-02-27 13:18:11.125 058 12553.20 53.23 54715.35 88888.00 2014-02-27 13:18:11.250 058 12553.15 53.23 54715.32 88888.00 2014-02-27 13:18:11.375 058 12553.20 53.27 54715.35 88888.00 2014-02-27 13:18:11.500 058 12553.17 53.23 54715.35 88888.00 2014-02-27 13:18:11.625 058 12553.10 53.25 54715.40 88888.00 2014-02-27 13:18:11.750 058 12553.05 53.30 54715.40 88888.00 2014-02-27 13:18:11.875 058 12553.05 53.30 54715.38 88888.00 2014-02-27 13:18:12.000 058 12553.10 53.27 54715.40 88888.00 2014-02-27 13:18:12.125 058 12553.15 53.25 54715.38 88888.00 2014-02-27 13:18:12.250 058 12553.12 53.30 54715.43 88888.00 2014-02-27 13:18:12.375 058 12553.15 53.33 54715.47 88888.00 2014-02-27 13:18:12.500 058 12553.10 53.33 54715.45 88888.00 2014-02-27 13:18:12.625 058 12553.10 53.35 54715.43 88888.00 2014-02-27 13:18:12.750 058 12553.05 53.35 54715.43 88888.00 2014-02-27 13:18:12.875 058 12553.05 53.30 54715.45 88888.00 2014-02-27 13:18:13.000 058 12553.05 53.30 54715.43 88888.00 2014-02-27 13:18:13.125 058 12553.00 53.33 54715.43 88888.00 2014-02-27 13:18:13.250 058 12552.90 53.35 54715.45 88888.00 2014-02-27 13:18:13.375 058 12552.88 53.35 54715.43 88888.00 2014-02-27 13:18:13.500 058 12552.77 53.38 54715.43 88888.00 2014-02-27 13:18:13.625 058 12552.80 53.38 54715.45 88888.00 2014-02-27 13:18:13.750 058 12552.77 53.38 54715.45 88888.00 2014-02-27 13:18:13.875 058 12552.77 53.40 54715.45 88888.00 2014-02-27 13:18:14.000 058 12552.83 53.42 54715.47 88888.00 2014-02-27 13:18:14.125 058 12552.80 53.45 54715.45 88888.00 2014-02-27 13:18:14.250 058 12552.80 53.45 54715.45 88888.00 2014-02-27 13:18:14.375 058 12552.85 53.45 54715.50 88888.00 2014-02-27 13:18:14.500 058 12552.83 53.48 54715.47 88888.00 2014-02-27 13:18:14.625 058 12552.75 53.45 54715.43 88888.00 2014-02-27 13:18:14.750 058 12552.73 53.45 54715.45 88888.00 2014-02-27 13:18:14.875 058 12552.70 53.42 54715.47 88888.00 2014-02-27 13:18:15.000 058 12552.67 53.48 54715.50 88888.00 2014-02-27 13:18:15.125 058 12552.62 53.48 54715.50 88888.00 2014-02-27 13:18:15.250 058 12552.60 53.45 54715.50 88888.00 2014-02-27 13:18:15.375 058 12552.67 53.48 54715.47 88888.00 2014-02-27 13:18:15.500 058 12552.67 53.48 54715.47 88888.00 2014-02-27 13:18:15.625 058 12552.65 53.45 54715.47 88888.00 2014-02-27 13:18:15.750 058 12552.58 53.50 54715.50 88888.00 2014-02-27 13:18:15.875 058 12552.60 53.52 54715.47 88888.00 2014-02-27 13:18:16.000 058 12552.62 53.48 54715.45 88888.00 2014-02-27 13:18:16.125 058 12552.60 53.45 54715.45 88888.00 2014-02-27 13:18:16.250 058 12552.52 53.45 54715.50 88888.00 2014-02-27 13:18:16.375 058 12552.60 53.50 54715.50 88888.00 2014-02-27 13:18:16.500 058 12552.58 53.55 54715.53 88888.00 2014-02-27 13:18:16.625 058 12552.55 53.55 54715.53 88888.00 2014-02-27 13:18:16.750 058 12552.50 53.55 54715.53 88888.00 2014-02-27 13:18:16.875 058 12552.52 53.52 54715.55 88888.00 2014-02-27 13:18:17.000 058 12552.52 53.52 54715.53 88888.00 2014-02-27 13:18:17.125 058 12552.52 53.50 54715.55 88888.00 2014-02-27 13:18:17.250 058 12552.50 53.52 54715.55 88888.00 2014-02-27 13:18:17.375 058 12552.52 53.55 54715.55 88888.00 2014-02-27 13:18:17.500 058 12552.55 53.58 54715.53 88888.00 2014-02-27 13:18:17.625 058 12552.52 53.58 54715.55 88888.00 2014-02-27 13:18:17.750 058 12552.52 53.58 54715.57 88888.00 2014-02-27 13:18:17.875 058 12552.40 53.60 54715.57 88888.00 2014-02-27 13:18:18.000 058 12552.40 53.58 54715.55 88888.00 2014-02-27 13:18:18.125 058 12552.48 53.60 54715.55 88888.00 2014-02-27 13:18:18.250 058 12552.45 53.60 54715.55 88888.00 2014-02-27 13:18:18.375 058 12552.40 53.60 54715.53 88888.00 2014-02-27 13:18:18.500 058 12552.38 53.60 54715.55 88888.00 2014-02-27 13:18:18.625 058 12552.42 53.60 54715.55 88888.00 2014-02-27 13:18:18.750 058 12552.40 53.62 54715.53 88888.00 2014-02-27 13:18:18.875 058 12552.27 53.62 54715.55 88888.00 2014-02-27 13:18:19.000 058 12552.27 53.67 54715.53 88888.00 2014-02-27 13:18:19.125 058 12552.25 53.62 54715.55 88888.00 2014-02-27 13:18:19.250 058 12552.25 53.62 54715.57 88888.00 2014-02-27 13:18:19.375 058 12552.30 53.65 54715.55 88888.00 2014-02-27 13:18:19.500 058 12552.30 53.70 54715.57 88888.00 2014-02-27 13:18:19.625 058 12552.27 53.70 54715.57 88888.00 2014-02-27 13:18:19.750 058 12552.27 53.70 54715.57 88888.00 2014-02-27 13:18:19.875 058 12552.27 53.70 54715.57 88888.00 2014-02-27 13:18:20.000 058 12552.27 53.73 54715.57 88888.00 2014-02-27 13:18:20.125 058 12552.27 53.73 54715.57 88888.00 2014-02-27 13:18:20.250 058 12552.20 53.70 54715.57 88888.00 2014-02-27 13:18:20.375 058 12552.23 53.73 54715.55 88888.00 2014-02-27 13:18:20.500 058 12552.23 53.73 54715.57 88888.00 2014-02-27 13:18:20.625 058 12552.17 53.75 54715.57 88888.00 2014-02-27 13:18:20.750 058 12552.12 53.77 54715.55 88888.00 2014-02-27 13:18:20.875 058 12552.15 53.80 54715.55 88888.00 2014-02-27 13:18:21.000 058 12552.25 53.80 54715.55 88888.00 2014-02-27 13:18:21.125 058 12552.25 53.80 54715.55 88888.00 2014-02-27 13:18:21.250 058 12552.20 53.83 54715.57 88888.00 2014-02-27 13:18:21.375 058 12552.23 53.85 54715.55 88888.00 2014-02-27 13:18:21.500 058 12552.23 53.83 54715.55 88888.00 2014-02-27 13:18:21.625 058 12552.15 53.83 54715.53 88888.00 2014-02-27 13:18:21.750 058 12552.23 53.85 54715.55 88888.00 2014-02-27 13:18:21.875 058 12552.27 53.85 54715.55 88888.00 2014-02-27 13:18:22.000 058 12552.25 53.85 54715.55 88888.00 2014-02-27 13:18:22.125 058 12552.12 53.83 54715.57 88888.00 2014-02-27 13:18:22.250 058 12552.12 53.80 54715.55 88888.00 2014-02-27 13:18:22.375 058 12552.20 53.85 54715.53 88888.00 2014-02-27 13:18:22.500 058 12552.27 53.88 54715.53 88888.00 2014-02-27 13:18:22.625 058 12552.30 53.88 54715.55 88888.00 2014-02-27 13:18:22.750 058 12552.23 53.88 54715.55 88888.00 2014-02-27 13:18:22.875 058 12552.20 53.83 54715.53 88888.00 2014-02-27 13:18:23.000 058 12552.23 53.83 54715.55 88888.00 2014-02-27 13:18:23.125 058 12552.27 53.83 54715.57 88888.00 2014-02-27 13:18:23.250 058 12552.35 53.83 54715.55 88888.00 2014-02-27 13:18:23.375 058 12552.38 53.85 54715.53 88888.00 2014-02-27 13:18:23.500 058 12552.35 53.85 54715.53 88888.00 2014-02-27 13:18:23.625 058 12552.30 53.88 54715.55 88888.00 2014-02-27 13:18:23.750 058 12552.30 53.90 54715.55 88888.00 2014-02-27 13:18:23.875 058 12552.33 53.92 54715.55 88888.00 2014-02-27 13:18:24.000 058 12552.35 53.90 54715.53 88888.00 2014-02-27 13:18:24.125 058 12552.30 53.88 54715.50 88888.00 2014-02-27 13:18:24.250 058 12552.27 53.88 54715.53 88888.00 2014-02-27 13:18:24.375 058 12552.35 53.90 54715.53 88888.00 2014-02-27 13:18:24.500 058 12552.38 53.88 54715.53 88888.00 2014-02-27 13:18:24.625 058 12552.38 53.88 54715.53 88888.00 2014-02-27 13:18:24.750 058 12552.35 53.88 54715.53 88888.00 2014-02-27 13:18:24.875 058 12552.30 53.90 54715.53 88888.00 2014-02-27 13:18:25.000 058 12552.30 53.90 54715.53 88888.00 2014-02-27 13:18:25.125 058 12552.33 53.95 54715.55 88888.00 2014-02-27 13:18:25.250 058 12552.33 53.95 54715.55 88888.00 2014-02-27 13:18:25.375 058 12552.42 53.95 54715.55 88888.00 2014-02-27 13:18:25.500 058 12552.45 53.95 54715.55 88888.00 2014-02-27 13:18:25.625 058 12552.45 53.92 54715.50 88888.00 2014-02-27 13:18:25.750 058 12552.42 53.90 54715.50 88888.00 2014-02-27 13:18:25.875 058 12552.45 53.88 54715.47 88888.00 2014-02-27 13:18:26.000 058 12552.50 53.90 54715.47 88888.00 2014-02-27 13:18:26.125 058 12552.60 53.92 54715.53 88888.00 2014-02-27 13:18:26.250 058 12552.62 53.95 54715.50 88888.00 2014-02-27 13:18:26.375 058 12552.65 53.98 54715.53 88888.00 2014-02-27 13:18:26.500 058 12552.52 53.95 54715.50 88888.00 2014-02-27 13:18:26.625 058 12552.45 53.95 54715.50 88888.00 2014-02-27 13:18:26.750 058 12552.50 53.95 54715.47 88888.00 2014-02-27 13:18:26.875 058 12552.52 53.95 54715.45 88888.00 2014-02-27 13:18:27.000 058 12552.52 53.95 54715.45 88888.00 2014-02-27 13:18:27.125 058 12552.58 53.95 54715.47 88888.00 2014-02-27 13:18:27.250 058 12552.55 53.95 54715.47 88888.00 2014-02-27 13:18:27.375 058 12552.60 53.98 54715.47 88888.00 2014-02-27 13:18:27.500 058 12552.58 53.98 54715.45 88888.00 2014-02-27 13:18:27.625 058 12552.52 53.98 54715.45 88888.00 2014-02-27 13:18:27.750 058 12552.60 53.95 54715.45 88888.00 2014-02-27 13:18:27.875 058 12552.65 53.95 54715.45 88888.00 2014-02-27 13:18:28.000 058 12552.62 53.98 54715.47 88888.00 2014-02-27 13:18:28.125 058 12552.65 53.95 54715.45 88888.00 2014-02-27 13:18:28.250 058 12552.65 54.00 54715.45 88888.00 2014-02-27 13:18:28.375 058 12552.67 53.98 54715.45 88888.00 2014-02-27 13:18:28.500 058 12552.73 54.00 54715.45 88888.00 2014-02-27 13:18:28.625 058 12552.75 53.98 54715.43 88888.00 2014-02-27 13:18:28.750 058 12552.70 53.98 54715.43 88888.00 2014-02-27 13:18:28.875 058 12552.67 53.95 54715.45 88888.00 2014-02-27 13:18:29.000 058 12552.70 53.98 54715.43 88888.00 2014-02-27 13:18:29.125 058 12552.77 53.98 54715.45 88888.00 2014-02-27 13:18:29.250 058 12552.77 53.98 54715.43 88888.00 2014-02-27 13:18:29.375 058 12552.77 54.00 54715.43 88888.00 2014-02-27 13:18:29.500 058 12552.75 53.98 54715.43 88888.00 2014-02-27 13:18:29.625 058 12552.73 53.98 54715.43 88888.00 2014-02-27 13:18:29.750 058 12552.73 54.00 54715.45 88888.00 2014-02-27 13:18:29.875 058 12552.77 54.00 54715.40 88888.00 2014-02-27 13:18:30.000 058 12552.80 53.98 54715.38 88888.00 2014-02-27 13:18:30.125 058 12552.80 53.98 54715.38 88888.00 2014-02-27 13:18:30.250 058 12552.77 53.98 54715.40 88888.00 2014-02-27 13:18:30.375 058 12552.85 53.98 54715.40 88888.00 2014-02-27 13:18:30.500 058 12552.85 54.02 54715.40 88888.00 2014-02-27 13:18:30.625 058 12552.85 54.02 54715.40 88888.00 2014-02-27 13:18:30.750 058 12552.88 54.00 54715.40 88888.00 2014-02-27 13:18:30.875 058 12552.83 54.00 54715.40 88888.00 2014-02-27 13:18:31.000 058 12552.88 54.00 54715.38 88888.00 2014-02-27 13:18:31.125 058 12552.90 54.00 54715.38 88888.00 2014-02-27 13:18:31.250 058 12552.88 53.98 54715.40 88888.00 2014-02-27 13:18:31.375 058 12552.85 54.00 54715.38 88888.00 2014-02-27 13:18:31.500 058 12552.85 54.00 54715.38 88888.00 2014-02-27 13:18:31.625 058 12552.88 54.00 54715.38 88888.00 2014-02-27 13:18:31.750 058 12552.92 53.98 54715.38 88888.00 2014-02-27 13:18:31.875 058 12552.88 54.02 54715.40 88888.00 2014-02-27 13:18:32.000 058 12552.90 54.02 54715.38 88888.00 2014-02-27 13:18:32.125 058 12552.95 54.02 54715.40 88888.00 2014-02-27 13:18:32.250 058 12552.95 54.00 54715.38 88888.00 2014-02-27 13:18:32.375 058 12552.98 53.98 54715.38 88888.00 2014-02-27 13:18:32.500 058 12552.95 54.00 54715.38 88888.00 2014-02-27 13:18:32.625 058 12552.95 54.02 54715.38 88888.00 2014-02-27 13:18:32.750 058 12552.92 53.98 54715.38 88888.00 2014-02-27 13:18:32.875 058 12552.88 54.00 54715.35 88888.00 2014-02-27 13:18:33.000 058 12552.88 54.02 54715.35 88888.00 2014-02-27 13:18:33.125 058 12552.98 54.02 54715.38 88888.00 2014-02-27 13:18:33.250 058 12553.02 54.02 54715.35 88888.00 2014-02-27 13:18:33.375 058 12553.08 54.05 54715.32 88888.00 2014-02-27 13:18:33.500 058 12553.02 54.02 54715.35 88888.00 2014-02-27 13:18:33.625 058 12552.95 54.02 54715.35 88888.00 2014-02-27 13:18:33.750 058 12552.92 54.00 54715.35 88888.00 2014-02-27 13:18:33.875 058 12552.95 54.00 54715.35 88888.00 2014-02-27 13:18:34.000 058 12552.95 54.02 54715.35 88888.00 2014-02-27 13:18:34.125 058 12552.92 54.05 54715.32 88888.00 2014-02-27 13:18:34.250 058 12552.90 53.98 54715.35 88888.00 2014-02-27 13:18:34.375 058 12552.90 54.00 54715.35 88888.00 2014-02-27 13:18:34.500 058 12552.90 53.98 54715.35 88888.00 2014-02-27 13:18:34.625 058 12552.90 53.98 54715.32 88888.00 2014-02-27 13:18:34.750 058 12552.92 54.00 54715.32 88888.00 2014-02-27 13:18:34.875 058 12552.92 54.00 54715.35 88888.00 2014-02-27 13:18:35.000 058 12552.85 54.00 54715.35 88888.00 2014-02-27 13:18:35.125 058 12552.85 54.00 54715.38 88888.00 2014-02-27 13:18:35.250 058 12552.85 53.95 54715.35 88888.00 2014-02-27 13:18:35.375 058 12552.90 53.98 54715.35 88888.00 2014-02-27 13:18:35.500 058 12552.88 54.02 54715.35 88888.00 2014-02-27 13:18:35.625 058 12552.88 54.02 54715.38 88888.00 2014-02-27 13:18:35.750 058 12552.90 54.00 54715.38 88888.00 2014-02-27 13:18:35.875 058 12552.92 53.98 54715.38 88888.00 2014-02-27 13:18:36.000 058 12552.85 53.95 54715.38 88888.00 2014-02-27 13:18:36.125 058 12552.85 53.98 54715.38 88888.00 2014-02-27 13:18:36.250 058 12552.83 53.98 54715.38 88888.00 2014-02-27 13:18:36.375 058 12552.80 53.95 54715.40 88888.00 2014-02-27 13:18:36.500 058 12552.83 53.98 54715.45 88888.00 2014-02-27 13:18:36.625 058 12552.83 53.98 54715.43 88888.00 2014-02-27 13:18:36.750 058 12552.80 53.98 54715.43 88888.00 2014-02-27 13:18:36.875 058 12552.77 53.98 54715.40 88888.00 2014-02-27 13:18:37.000 058 12552.85 54.00 54715.40 88888.00 2014-02-27 13:18:37.125 058 12552.80 53.98 54715.43 88888.00 2014-02-27 13:18:37.250 058 12552.75 53.92 54715.43 88888.00 2014-02-27 13:18:37.375 058 12552.77 53.95 54715.45 88888.00 2014-02-27 13:18:37.500 058 12552.80 53.95 54715.45 88888.00 2014-02-27 13:18:37.625 058 12552.80 53.98 54715.43 88888.00 2014-02-27 13:18:37.750 058 12552.77 53.98 54715.43 88888.00 2014-02-27 13:18:37.875 058 12552.75 53.98 54715.40 88888.00 2014-02-27 13:18:38.000 058 12552.70 54.00 54715.43 88888.00 2014-02-27 13:18:38.125 058 12552.73 53.98 54715.43 88888.00 2014-02-27 13:18:38.250 058 12552.70 53.95 54715.45 88888.00 2014-02-27 13:18:38.375 058 12552.67 53.95 54715.45 88888.00 2014-02-27 13:18:38.500 058 12552.62 53.92 54715.45 88888.00 2014-02-27 13:18:38.625 058 12552.62 53.98 54715.50 88888.00 2014-02-27 13:18:38.750 058 12552.67 54.02 54715.47 88888.00 2014-02-27 13:18:38.875 058 12552.67 53.98 54715.47 88888.00 2014-02-27 13:18:39.000 058 12552.67 53.98 54715.45 88888.00 2014-02-27 13:18:39.125 058 12552.62 53.98 54715.45 88888.00 2014-02-27 13:18:39.250 058 12552.58 54.00 54715.47 88888.00 2014-02-27 13:18:39.375 058 12552.70 53.98 54715.47 88888.00 2014-02-27 13:18:39.500 058 12552.70 54.00 54715.47 88888.00 2014-02-27 13:18:39.625 058 12552.62 54.00 54715.50 88888.00 2014-02-27 13:18:39.750 058 12552.67 54.02 54715.53 88888.00 2014-02-27 13:18:39.875 058 12552.75 54.00 54715.55 88888.00 2014-02-27 13:18:40.000 058 12552.73 53.95 54715.50 88888.00 2014-02-27 13:18:40.125 058 12552.62 53.98 54715.47 88888.00 2014-02-27 13:18:40.250 058 12552.55 53.95 54715.50 88888.00 2014-02-27 13:18:40.375 058 12552.55 53.95 54715.50 88888.00 2014-02-27 13:18:40.500 058 12552.55 53.98 54715.47 88888.00 2014-02-27 13:18:40.625 058 12552.50 53.92 54715.50 88888.00 2014-02-27 13:18:40.750 058 12552.50 53.95 54715.50 88888.00 2014-02-27 13:18:40.875 058 12552.45 53.98 54715.50 88888.00 2014-02-27 13:18:41.000 058 12552.38 53.98 54715.50 88888.00 2014-02-27 13:18:41.125 058 12552.38 53.98 54715.53 88888.00 2014-02-27 13:18:41.250 058 12552.35 53.98 54715.55 88888.00 2014-02-27 13:18:41.375 058 12552.35 54.00 54715.55 88888.00 2014-02-27 13:18:41.500 058 12552.33 54.00 54715.57 88888.00 2014-02-27 13:18:41.625 058 12552.35 53.98 54715.60 88888.00 2014-02-27 13:18:41.750 058 12552.35 54.00 54715.57 88888.00 2014-02-27 13:18:41.875 058 12552.35 54.00 54715.57 88888.00 2014-02-27 13:18:42.000 058 12552.30 54.00 54715.55 88888.00 2014-02-27 13:18:42.125 058 12552.25 54.00 54715.57 88888.00 2014-02-27 13:18:42.250 058 12552.23 53.98 54715.55 88888.00 2014-02-27 13:18:42.375 058 12552.20 54.00 54715.57 88888.00 2014-02-27 13:18:42.500 058 12552.17 54.02 54715.57 88888.00 2014-02-27 13:18:42.625 058 12552.27 54.00 54715.57 88888.00 2014-02-27 13:18:42.750 058 12552.27 53.98 54715.57 88888.00 2014-02-27 13:18:42.875 058 12552.20 54.00 54715.60 88888.00 2014-02-27 13:18:43.000 058 12552.17 54.02 54715.60 88888.00 2014-02-27 13:18:43.125 058 12552.15 54.02 54715.60 88888.00 2014-02-27 13:18:43.250 058 12552.05 54.00 54715.65 88888.00 2014-02-27 13:18:43.375 058 12552.02 54.02 54715.65 88888.00 2014-02-27 13:18:43.500 058 12552.02 54.02 54715.62 88888.00 2014-02-27 13:18:43.625 058 12552.02 54.00 54715.62 88888.00 2014-02-27 13:18:43.750 058 12552.05 54.02 54715.62 88888.00 2014-02-27 13:18:43.875 058 12552.00 54.05 54715.65 88888.00 2014-02-27 13:18:44.000 058 12551.98 54.05 54715.65 88888.00 2014-02-27 13:18:44.125 058 12551.98 54.02 54715.62 88888.00 2014-02-27 13:18:44.250 058 12551.90 54.02 54715.65 88888.00 2014-02-27 13:18:44.375 058 12551.88 54.00 54715.62 88888.00 2014-02-27 13:18:44.500 058 12551.88 54.05 54715.62 88888.00 2014-02-27 13:18:44.625 058 12551.95 54.10 54715.65 88888.00 2014-02-27 13:18:44.750 058 12551.98 54.08 54715.68 88888.00 2014-02-27 13:18:44.875 058 12551.92 54.05 54715.68 88888.00 2014-02-27 13:18:45.000 058 12551.95 54.02 54715.62 88888.00 2014-02-27 13:18:45.125 058 12551.95 54.08 54715.65 88888.00 2014-02-27 13:18:45.250 058 12551.85 54.05 54715.68 88888.00 2014-02-27 13:18:45.375 058 12551.88 54.08 54715.68 88888.00 2014-02-27 13:18:45.500 058 12551.90 54.08 54715.68 88888.00 2014-02-27 13:18:45.625 058 12551.88 54.08 54715.68 88888.00 2014-02-27 13:18:45.750 058 12551.80 54.08 54715.68 88888.00 2014-02-27 13:18:45.875 058 12551.77 54.12 54715.70 88888.00 2014-02-27 13:18:46.000 058 12551.73 54.12 54715.68 88888.00 2014-02-27 13:18:46.125 058 12551.77 54.10 54715.68 88888.00 2014-02-27 13:18:46.250 058 12551.83 54.12 54715.72 88888.00 2014-02-27 13:18:46.375 058 12551.80 54.12 54715.72 88888.00 2014-02-27 13:18:46.500 058 12551.80 54.12 54715.72 88888.00 2014-02-27 13:18:46.625 058 12551.83 54.12 54715.72 88888.00 2014-02-27 13:18:46.750 058 12551.73 54.12 54715.68 88888.00 2014-02-27 13:18:46.875 058 12551.58 54.15 54715.68 88888.00 2014-02-27 13:18:47.000 058 12551.60 54.15 54715.70 88888.00 2014-02-27 13:18:47.125 058 12551.65 54.17 54715.72 88888.00 2014-02-27 13:18:47.250 058 12551.65 54.15 54715.72 88888.00 2014-02-27 13:18:47.375 058 12551.60 54.17 54715.72 88888.00 2014-02-27 13:18:47.500 058 12551.58 54.17 54715.70 88888.00 2014-02-27 13:18:47.625 058 12551.60 54.12 54715.68 88888.00 2014-02-27 13:18:47.750 058 12551.67 54.15 54715.72 88888.00 2014-02-27 13:18:47.875 058 12551.65 54.17 54715.72 88888.00 2014-02-27 13:18:48.000 058 12551.65 54.23 54715.72 88888.00 2014-02-27 13:18:48.125 058 12551.58 54.17 54715.72 88888.00 2014-02-27 13:18:48.250 058 12551.50 54.17 54715.70 88888.00 2014-02-27 13:18:48.375 058 12551.55 54.25 54715.72 88888.00 2014-02-27 13:18:48.500 058 12551.62 54.30 54715.72 88888.00 2014-02-27 13:18:48.625 058 12551.65 54.27 54715.70 88888.00 2014-02-27 13:18:48.750 058 12551.67 54.25 54715.70 88888.00 2014-02-27 13:18:48.875 058 12551.60 54.25 54715.70 88888.00 2014-02-27 13:18:49.000 058 12551.60 54.25 54715.70 88888.00 2014-02-27 13:18:49.125 058 12551.62 54.27 54715.72 88888.00 2014-02-27 13:18:49.250 058 12551.60 54.27 54715.72 88888.00 2014-02-27 13:18:49.375 058 12551.60 54.30 54715.75 88888.00 2014-02-27 13:18:49.500 058 12551.58 54.27 54715.72 88888.00 2014-02-27 13:18:49.625 058 12551.55 54.25 54715.70 88888.00 2014-02-27 13:18:49.750 058 12551.58 54.30 54715.75 88888.00 2014-02-27 13:18:49.875 058 12551.60 54.33 54715.75 88888.00 2014-02-27 13:18:50.000 058 12551.60 54.35 54715.72 88888.00 2014-02-27 13:18:50.125 058 12551.52 54.35 54715.70 88888.00 2014-02-27 13:18:50.250 058 12551.50 54.33 54715.72 88888.00 2014-02-27 13:18:50.375 058 12551.50 54.33 54715.70 88888.00 2014-02-27 13:18:50.500 058 12551.50 54.30 54715.72 88888.00 2014-02-27 13:18:50.625 058 12551.55 54.33 54715.70 88888.00 2014-02-27 13:18:50.750 058 12551.62 54.38 54715.70 88888.00 2014-02-27 13:18:50.875 058 12551.58 54.38 54715.70 88888.00 2014-02-27 13:18:51.000 058 12551.60 54.33 54715.70 88888.00 2014-02-27 13:18:51.125 058 12551.62 54.35 54715.75 88888.00 2014-02-27 13:18:51.250 058 12551.60 54.35 54715.78 88888.00 2014-02-27 13:18:51.375 058 12551.62 54.38 54715.75 88888.00 2014-02-27 13:18:51.500 058 12551.55 54.35 54715.72 88888.00 2014-02-27 13:18:51.625 058 12551.52 54.38 54715.75 88888.00 2014-02-27 13:18:51.750 058 12551.62 54.38 54715.75 88888.00 2014-02-27 13:18:51.875 058 12551.65 54.38 54715.75 88888.00 2014-02-27 13:18:52.000 058 12551.62 54.40 54715.75 88888.00 2014-02-27 13:18:52.125 058 12551.67 54.40 54715.72 88888.00 2014-02-27 13:18:52.250 058 12551.73 54.40 54715.75 88888.00 2014-02-27 13:18:52.375 058 12551.70 54.40 54715.75 88888.00 2014-02-27 13:18:52.500 058 12551.67 54.40 54715.75 88888.00 2014-02-27 13:18:52.625 058 12551.62 54.40 54715.72 88888.00 2014-02-27 13:18:52.750 058 12551.58 54.40 54715.75 88888.00 2014-02-27 13:18:52.875 058 12551.55 54.42 54715.75 88888.00 2014-02-27 13:18:53.000 058 12551.62 54.40 54715.75 88888.00 2014-02-27 13:18:53.125 058 12551.70 54.42 54715.78 88888.00 2014-02-27 13:18:53.250 058 12551.67 54.42 54715.78 88888.00 2014-02-27 13:18:53.375 058 12551.67 54.45 54715.78 88888.00 2014-02-27 13:18:53.500 058 12551.67 54.48 54715.75 88888.00 2014-02-27 13:18:53.625 058 12551.67 54.45 54715.75 88888.00 2014-02-27 13:18:53.750 058 12551.67 54.45 54715.70 88888.00 2014-02-27 13:18:53.875 058 12551.70 54.45 54715.70 88888.00 2014-02-27 13:18:54.000 058 12551.80 54.48 54715.68 88888.00 2014-02-27 13:18:54.125 058 12551.80 54.48 54715.68 88888.00 2014-02-27 13:18:54.250 058 12551.75 54.45 54715.72 88888.00 2014-02-27 13:18:54.375 058 12551.77 54.45 54715.72 88888.00 2014-02-27 13:18:54.500 058 12551.83 54.45 54715.70 88888.00 2014-02-27 13:18:54.625 058 12551.92 54.45 54715.72 88888.00 2014-02-27 13:18:54.750 058 12551.90 54.50 54715.72 88888.00 2014-02-27 13:18:54.875 058 12551.85 54.50 54715.72 88888.00 2014-02-27 13:18:55.000 058 12551.85 54.52 54715.70 88888.00 2014-02-27 13:18:55.125 058 12551.85 54.50 54715.70 88888.00 2014-02-27 13:18:55.250 058 12551.85 54.52 54715.70 88888.00 2014-02-27 13:18:55.375 058 12551.88 54.55 54715.70 88888.00 2014-02-27 13:18:55.500 058 12551.88 54.52 54715.70 88888.00 2014-02-27 13:18:55.625 058 12551.83 54.50 54715.70 88888.00 2014-02-27 13:18:55.750 058 12551.85 54.55 54715.70 88888.00 2014-02-27 13:18:55.875 058 12551.80 54.55 54715.70 88888.00 2014-02-27 13:18:56.000 058 12551.73 54.52 54715.70 88888.00 2014-02-27 13:18:56.125 058 12551.77 54.52 54715.68 88888.00 2014-02-27 13:18:56.250 058 12551.80 54.55 54715.68 88888.00 2014-02-27 13:18:56.375 058 12551.88 54.58 54715.68 88888.00 2014-02-27 13:18:56.500 058 12551.88 54.60 54715.65 88888.00 2014-02-27 13:18:56.625 058 12551.90 54.60 54715.68 88888.00 2014-02-27 13:18:56.750 058 12551.92 54.58 54715.65 88888.00 2014-02-27 13:18:56.875 058 12551.98 54.58 54715.65 88888.00 2014-02-27 13:18:57.000 058 12551.98 54.58 54715.65 88888.00 2014-02-27 13:18:57.125 058 12551.90 54.58 54715.65 88888.00 2014-02-27 13:18:57.250 058 12551.88 54.58 54715.65 88888.00 2014-02-27 13:18:57.375 058 12551.98 54.60 54715.65 88888.00 2014-02-27 13:18:57.500 058 12552.10 54.58 54715.65 88888.00 2014-02-27 13:18:57.625 058 12552.10 54.58 54715.65 88888.00 2014-02-27 13:18:57.750 058 12552.02 54.58 54715.65 88888.00 2014-02-27 13:18:57.875 058 12552.02 54.62 54715.65 88888.00 2014-02-27 13:18:58.000 058 12552.05 54.65 54715.65 88888.00 2014-02-27 13:18:58.125 058 12552.00 54.60 54715.65 88888.00 2014-02-27 13:18:58.250 058 12551.95 54.60 54715.65 88888.00 2014-02-27 13:18:58.375 058 12552.00 54.60 54715.65 88888.00 2014-02-27 13:18:58.500 058 12551.98 54.62 54715.65 88888.00 2014-02-27 13:18:58.625 058 12552.00 54.62 54715.68 88888.00 2014-02-27 13:18:58.750 058 12552.02 54.60 54715.68 88888.00 2014-02-27 13:18:58.875 058 12552.05 54.60 54715.65 88888.00 2014-02-27 13:18:59.000 058 12552.12 54.60 54715.62 88888.00 2014-02-27 13:18:59.125 058 12552.15 54.62 54715.62 88888.00 2014-02-27 13:18:59.250 058 12552.10 54.65 54715.65 88888.00 2014-02-27 13:18:59.375 058 12552.10 54.65 54715.62 88888.00 2014-02-27 13:18:59.500 058 12552.17 54.70 54715.65 88888.00 2014-02-27 13:18:59.625 058 12552.20 54.67 54715.65 88888.00 2014-02-27 13:18:59.750 058 12552.15 54.65 54715.65 88888.00 2014-02-27 13:18:59.875 058 12552.15 54.67 54715.65 88888.00 2014-02-27 13:19:00.000 058 12552.10 54.65 54715.65 88888.00 2014-02-27 13:19:00.125 058 12552.10 54.65 54715.68 88888.00 2014-02-27 13:19:00.250 058 12552.08 54.62 54715.68 88888.00 2014-02-27 13:19:00.375 058 12552.12 54.65 54715.68 88888.00 2014-02-27 13:19:00.500 058 12552.15 54.70 54715.65 88888.00 2014-02-27 13:19:00.625 058 12552.15 54.70 54715.65 88888.00 2014-02-27 13:19:00.750 058 12552.10 54.70 54715.65 88888.00 2014-02-27 13:19:00.875 058 12552.05 54.65 54715.62 88888.00 2014-02-27 13:19:01.000 058 12552.05 54.60 54715.60 88888.00 2014-02-27 13:19:01.125 058 12552.05 54.62 54715.65 88888.00 2014-02-27 13:19:01.250 058 12552.05 54.65 54715.70 88888.00 2014-02-27 13:19:01.375 058 12552.08 54.67 54715.68 88888.00 2014-02-27 13:19:01.500 058 12552.08 54.65 54715.68 88888.00 2014-02-27 13:19:01.625 058 12552.08 54.65 54715.68 88888.00 2014-02-27 13:19:01.750 058 12552.08 54.67 54715.65 88888.00 2014-02-27 13:19:01.875 058 12552.05 54.70 54715.68 88888.00 2014-02-27 13:19:02.000 058 12552.02 54.65 54715.68 88888.00 2014-02-27 13:19:02.125 058 12552.05 54.65 54715.70 88888.00 2014-02-27 13:19:02.250 058 12552.05 54.67 54715.70 88888.00 2014-02-27 13:19:02.375 058 12552.10 54.67 54715.70 88888.00 2014-02-27 13:19:02.500 058 12552.05 54.65 54715.65 88888.00 2014-02-27 13:19:02.625 058 12552.00 54.62 54715.65 88888.00 2014-02-27 13:19:02.750 058 12551.98 54.62 54715.68 88888.00 2014-02-27 13:19:02.875 058 12551.95 54.65 54715.68 88888.00 2014-02-27 13:19:03.000 058 12552.00 54.65 54715.68 88888.00 2014-02-27 13:19:03.125 058 12552.05 54.65 54715.70 88888.00 2014-02-27 13:19:03.250 058 12551.95 54.67 54715.70 88888.00 2014-02-27 13:19:03.375 058 12551.98 54.65 54715.72 88888.00 2014-02-27 13:19:03.500 058 12552.02 54.67 54715.70 88888.00 2014-02-27 13:19:03.625 058 12552.05 54.70 54715.70 88888.00 2014-02-27 13:19:03.750 058 12552.10 54.70 54715.72 88888.00 2014-02-27 13:19:03.875 058 12552.05 54.67 54715.72 88888.00 2014-02-27 13:19:04.000 058 12551.90 54.65 54715.70 88888.00 2014-02-27 13:19:04.125 058 12551.83 54.67 54715.72 88888.00 2014-02-27 13:19:04.250 058 12551.80 54.65 54715.72 88888.00 2014-02-27 13:19:04.375 058 12551.85 54.67 54715.72 88888.00 2014-02-27 13:19:04.500 058 12551.92 54.70 54715.75 88888.00 2014-02-27 13:19:04.625 058 12551.95 54.73 54715.75 88888.00 2014-02-27 13:19:04.750 058 12551.98 54.70 54715.75 88888.00 2014-02-27 13:19:04.875 058 12552.00 54.73 54715.78 88888.00 2014-02-27 13:19:05.000 058 12551.95 54.73 54715.72 88888.00 2014-02-27 13:19:05.125 058 12551.92 54.65 54715.72 88888.00 2014-02-27 13:19:05.250 058 12551.90 54.65 54715.72 88888.00 2014-02-27 13:19:05.375 058 12551.85 54.67 54715.75 88888.00 2014-02-27 13:19:05.500 058 12551.88 54.70 54715.75 88888.00 2014-02-27 13:19:05.625 058 12551.90 54.70 54715.75 88888.00 2014-02-27 13:19:05.750 058 12551.90 54.67 54715.75 88888.00 2014-02-27 13:19:05.875 058 12551.90 54.67 54715.75 88888.00 2014-02-27 13:19:06.000 058 12551.92 54.67 54715.78 88888.00 2014-02-27 13:19:06.125 058 12551.80 54.70 54715.82 88888.00 2014-02-27 13:19:06.250 058 12551.73 54.67 54715.80 88888.00 2014-02-27 13:19:06.375 058 12551.83 54.65 54715.78 88888.00 2014-02-27 13:19:06.500 058 12551.80 54.67 54715.78 88888.00 2014-02-27 13:19:06.625 058 12551.75 54.67 54715.80 88888.00 2014-02-27 13:19:06.750 058 12551.70 54.67 54715.80 88888.00 2014-02-27 13:19:06.875 058 12551.75 54.70 54715.80 88888.00 2014-02-27 13:19:07.000 058 12551.77 54.70 54715.80 88888.00 2014-02-27 13:19:07.125 058 12551.73 54.70 54715.80 88888.00 2014-02-27 13:19:07.250 058 12551.75 54.70 54715.82 88888.00 2014-02-27 13:19:07.375 058 12551.77 54.73 54715.82 88888.00 2014-02-27 13:19:07.500 058 12551.73 54.75 54715.85 88888.00 2014-02-27 13:19:07.625 058 12551.65 54.75 54715.90 88888.00 2014-02-27 13:19:07.750 058 12551.65 54.73 54715.90 88888.00 2014-02-27 13:19:07.875 058 12551.60 54.73 54715.88 88888.00 2014-02-27 13:19:08.000 058 12551.60 54.75 54715.82 88888.00 2014-02-27 13:19:08.125 058 12551.60 54.73 54715.85 88888.00 2014-02-27 13:19:08.250 058 12551.50 54.73 54715.85 88888.00 2014-02-27 13:19:08.375 058 12551.58 54.80 54715.88 88888.00 2014-02-27 13:19:08.500 058 12551.55 54.80 54715.85 88888.00 2014-02-27 13:19:08.625 058 12551.55 54.73 54715.85 88888.00 2014-02-27 13:19:08.750 058 12551.50 54.73 54715.85 88888.00 2014-02-27 13:19:08.875 058 12551.55 54.77 54715.88 88888.00 2014-02-27 13:19:09.000 058 12551.58 54.77 54715.88 88888.00 2014-02-27 13:19:09.125 058 12551.50 54.75 54715.90 88888.00 2014-02-27 13:19:09.250 058 12551.50 54.73 54715.93 88888.00 2014-02-27 13:19:09.375 058 12551.50 54.73 54715.93 88888.00 2014-02-27 13:19:09.500 058 12551.40 54.77 54715.93 88888.00 2014-02-27 13:19:09.625 058 12551.40 54.75 54715.93 88888.00 2014-02-27 13:19:09.750 058 12551.45 54.75 54715.95 88888.00 2014-02-27 13:19:09.875 058 12551.42 54.75 54715.95 88888.00 2014-02-27 13:19:10.000 058 12551.40 54.77 54715.97 88888.00 2014-02-27 13:19:10.125 058 12551.40 54.80 54716.00 88888.00 2014-02-27 13:19:10.250 058 12551.35 54.75 54716.00 88888.00 2014-02-27 13:19:10.375 058 12551.35 54.77 54715.97 88888.00 2014-02-27 13:19:10.500 058 12551.38 54.75 54715.97 88888.00 2014-02-27 13:19:10.625 058 12551.38 54.73 54715.95 88888.00 2014-02-27 13:19:10.750 058 12551.33 54.75 54715.95 88888.00 2014-02-27 13:19:10.875 058 12551.30 54.80 54716.00 88888.00 2014-02-27 13:19:11.000 058 12551.33 54.80 54715.97 88888.00 2014-02-27 13:19:11.125 058 12551.35 54.77 54715.97 88888.00 2014-02-27 13:19:11.250 058 12551.30 54.73 54716.00 88888.00 2014-02-27 13:19:11.375 058 12551.33 54.75 54715.97 88888.00 2014-02-27 13:19:11.500 058 12551.27 54.77 54715.97 88888.00 2014-02-27 13:19:11.625 058 12551.27 54.77 54715.97 88888.00 2014-02-27 13:19:11.750 058 12551.33 54.77 54716.00 88888.00 2014-02-27 13:19:11.875 058 12551.38 54.77 54716.00 88888.00 2014-02-27 13:19:12.000 058 12551.33 54.77 54716.00 88888.00 2014-02-27 13:19:12.125 058 12551.35 54.77 54716.00 88888.00 2014-02-27 13:19:12.250 058 12551.25 54.77 54716.00 88888.00 2014-02-27 13:19:12.375 058 12551.23 54.75 54716.00 88888.00 2014-02-27 13:19:12.500 058 12551.23 54.77 54716.03 88888.00 2014-02-27 13:19:12.625 058 12551.17 54.77 54716.03 88888.00 2014-02-27 13:19:12.750 058 12551.20 54.77 54716.03 88888.00 2014-02-27 13:19:12.875 058 12551.27 54.80 54716.03 88888.00 2014-02-27 13:19:13.000 058 12551.23 54.77 54716.00 88888.00 2014-02-27 13:19:13.125 058 12551.23 54.80 54716.03 88888.00 2014-02-27 13:19:13.250 058 12551.15 54.77 54716.05 88888.00 2014-02-27 13:19:13.375 058 12551.10 54.80 54716.05 88888.00 2014-02-27 13:19:13.500 058 12551.12 54.77 54716.05 88888.00 2014-02-27 13:19:13.625 058 12551.17 54.77 54716.03 88888.00 2014-02-27 13:19:13.750 058 12551.20 54.80 54716.05 88888.00 2014-02-27 13:19:13.875 058 12551.17 54.77 54716.05 88888.00 2014-02-27 13:19:14.000 058 12551.20 54.80 54716.05 88888.00 2014-02-27 13:19:14.125 058 12551.20 54.77 54716.05 88888.00 2014-02-27 13:19:14.250 058 12551.17 54.83 54716.05 88888.00 2014-02-27 13:19:14.375 058 12551.17 54.80 54716.07 88888.00 2014-02-27 13:19:14.500 058 12551.20 54.83 54716.07 88888.00 2014-02-27 13:19:14.625 058 12551.20 54.83 54716.07 88888.00 2014-02-27 13:19:14.750 058 12551.15 54.83 54716.07 88888.00 2014-02-27 13:19:14.875 058 12551.23 54.83 54716.10 88888.00 2014-02-27 13:19:15.000 058 12551.25 54.80 54716.05 88888.00 2014-02-27 13:19:15.125 058 12551.25 54.80 54716.07 88888.00 2014-02-27 13:19:15.250 058 12551.17 54.75 54716.12 88888.00 2014-02-27 13:19:15.375 058 12551.20 54.73 54716.10 88888.00 2014-02-27 13:19:15.500 058 12551.20 54.75 54716.07 88888.00 2014-02-27 13:19:15.625 058 12551.12 54.80 54716.07 88888.00 2014-02-27 13:19:15.750 058 12551.20 54.85 54716.07 88888.00 2014-02-27 13:19:15.875 058 12551.27 54.85 54716.10 88888.00 2014-02-27 13:19:16.000 058 12551.25 54.85 54716.10 88888.00 2014-02-27 13:19:16.125 058 12551.23 54.85 54716.10 88888.00 2014-02-27 13:19:16.250 058 12551.20 54.83 54716.12 88888.00 2014-02-27 13:19:16.375 058 12551.17 54.83 54716.10 88888.00 2014-02-27 13:19:16.500 058 12551.15 54.83 54716.10 88888.00 2014-02-27 13:19:16.625 058 12551.20 54.83 54716.10 88888.00 2014-02-27 13:19:16.750 058 12551.23 54.85 54716.10 88888.00 2014-02-27 13:19:16.875 058 12551.23 54.90 54716.10 88888.00 2014-02-27 13:19:17.000 058 12551.20 54.88 54716.10 88888.00 2014-02-27 13:19:17.125 058 12551.17 54.88 54716.10 88888.00 2014-02-27 13:19:17.250 058 12551.20 54.85 54716.10 88888.00 2014-02-27 13:19:17.375 058 12551.25 54.85 54716.10 88888.00 2014-02-27 13:19:17.500 058 12551.25 54.85 54716.12 88888.00 2014-02-27 13:19:17.625 058 12551.30 54.85 54716.12 88888.00 2014-02-27 13:19:17.750 058 12551.25 54.88 54716.10 88888.00 2014-02-27 13:19:17.875 058 12551.27 54.90 54716.10 88888.00 2014-02-27 13:19:18.000 058 12551.30 54.92 54716.10 88888.00 2014-02-27 13:19:18.125 058 12551.27 54.92 54716.10 88888.00 2014-02-27 13:19:18.250 058 12551.27 54.88 54716.10 88888.00 2014-02-27 13:19:18.375 058 12551.35 54.90 54716.12 88888.00 2014-02-27 13:19:18.500 058 12551.33 54.92 54716.15 88888.00 2014-02-27 13:19:18.625 058 12551.38 54.90 54716.10 88888.00 2014-02-27 13:19:18.750 058 12551.35 54.85 54716.07 88888.00 2014-02-27 13:19:18.875 058 12551.40 54.88 54716.10 88888.00 2014-02-27 13:19:19.000 058 12551.42 54.90 54716.10 88888.00 2014-02-27 13:19:19.125 058 12551.45 54.88 54716.07 88888.00 2014-02-27 13:19:19.250 058 12551.40 54.88 54716.07 88888.00 2014-02-27 13:19:19.375 058 12551.40 54.92 54716.10 88888.00 2014-02-27 13:19:19.500 058 12551.42 54.98 54716.12 88888.00 2014-02-27 13:19:19.625 058 12551.42 54.98 54716.10 88888.00 2014-02-27 13:19:19.750 058 12551.40 54.95 54716.10 88888.00 2014-02-27 13:19:19.875 058 12551.35 54.95 54716.10 88888.00 2014-02-27 13:19:20.000 058 12551.42 54.95 54716.10 88888.00 2014-02-27 13:19:20.125 058 12551.42 54.95 54716.10 88888.00 2014-02-27 13:19:20.250 058 12551.45 54.98 54716.12 88888.00 2014-02-27 13:19:20.375 058 12551.50 54.98 54716.12 88888.00 2014-02-27 13:19:20.500 058 12551.48 54.98 54716.12 88888.00 2014-02-27 13:19:20.625 058 12551.48 54.98 54716.10 88888.00 2014-02-27 13:19:20.750 058 12551.55 55.00 54716.10 88888.00 2014-02-27 13:19:20.875 058 12551.60 55.00 54716.10 88888.00 2014-02-27 13:19:21.000 058 12551.58 54.95 54716.07 88888.00 2014-02-27 13:19:21.125 058 12551.55 54.95 54716.10 88888.00 2014-02-27 13:19:21.250 058 12551.55 55.00 54716.10 88888.00 2014-02-27 13:19:21.375 058 12551.58 55.00 54716.10 88888.00 2014-02-27 13:19:21.500 058 12551.55 55.02 54716.10 88888.00 2014-02-27 13:19:21.625 058 12551.58 55.00 54716.07 88888.00 2014-02-27 13:19:21.750 058 12551.67 54.98 54716.07 88888.00 2014-02-27 13:19:21.875 058 12551.70 54.98 54716.10 88888.00 2014-02-27 13:19:22.000 058 12551.65 54.98 54716.07 88888.00 2014-02-27 13:19:22.125 058 12551.70 55.00 54716.10 88888.00 2014-02-27 13:19:22.250 058 12551.75 54.98 54716.10 88888.00 2014-02-27 13:19:22.375 058 12551.88 55.00 54716.07 88888.00 2014-02-27 13:19:22.500 058 12551.92 55.02 54716.10 88888.00 2014-02-27 13:19:22.625 058 12551.88 55.00 54716.10 88888.00 2014-02-27 13:19:22.750 058 12551.83 55.00 54716.07 88888.00 2014-02-27 13:19:22.875 058 12551.88 55.00 54716.05 88888.00 2014-02-27 13:19:23.000 058 12552.00 55.00 54716.05 88888.00 2014-02-27 13:19:23.125 058 12552.05 55.00 54716.07 88888.00 2014-02-27 13:19:23.250 058 12552.08 55.05 54716.07 88888.00 2014-02-27 13:19:23.375 058 12552.05 55.08 54716.05 88888.00 2014-02-27 13:19:23.500 058 12551.98 55.05 54716.07 88888.00 2014-02-27 13:19:23.625 058 12552.02 55.02 54716.07 88888.00 2014-02-27 13:19:23.750 058 12552.08 55.05 54716.12 88888.00 2014-02-27 13:19:23.875 058 12552.05 55.05 54716.10 88888.00 2014-02-27 13:19:24.000 058 12552.10 55.05 54716.10 88888.00 2014-02-27 13:19:24.125 058 12552.12 55.00 54716.10 88888.00 2014-02-27 13:19:24.250 058 12552.12 55.05 54716.07 88888.00 2014-02-27 13:19:24.375 058 12552.15 55.05 54716.07 88888.00 2014-02-27 13:19:24.500 058 12552.12 55.02 54716.05 88888.00 2014-02-27 13:19:24.625 058 12552.12 55.02 54716.07 88888.00 2014-02-27 13:19:24.750 058 12552.12 55.05 54716.07 88888.00 2014-02-27 13:19:24.875 058 12552.12 55.05 54716.07 88888.00 2014-02-27 13:19:25.000 058 12552.15 55.05 54716.07 88888.00 2014-02-27 13:19:25.125 058 12552.10 55.02 54716.05 88888.00 2014-02-27 13:19:25.250 058 12552.08 55.00 54716.05 88888.00 2014-02-27 13:19:25.375 058 12552.08 55.00 54716.05 88888.00 2014-02-27 13:19:25.500 058 12552.10 55.00 54716.05 88888.00 2014-02-27 13:19:25.625 058 12552.12 55.02 54716.07 88888.00 2014-02-27 13:19:25.750 058 12552.15 55.05 54716.05 88888.00 2014-02-27 13:19:25.875 058 12552.17 55.02 54716.05 88888.00 2014-02-27 13:19:26.000 058 12552.20 55.02 54716.05 88888.00 2014-02-27 13:19:26.125 058 12552.20 55.00 54716.05 88888.00 2014-02-27 13:19:26.250 058 12552.20 54.95 54716.05 88888.00 2014-02-27 13:19:26.375 058 12552.23 54.98 54716.05 88888.00 2014-02-27 13:19:26.500 058 12552.20 55.00 54716.05 88888.00 2014-02-27 13:19:26.625 058 12552.25 55.00 54716.07 88888.00 2014-02-27 13:19:26.750 058 12552.27 55.02 54716.07 88888.00 2014-02-27 13:19:26.875 058 12552.20 55.02 54716.05 88888.00 2014-02-27 13:19:27.000 058 12552.17 55.00 54716.05 88888.00 2014-02-27 13:19:27.125 058 12552.23 55.02 54716.07 88888.00 2014-02-27 13:19:27.250 058 12552.25 54.98 54716.05 88888.00 2014-02-27 13:19:27.375 058 12552.25 55.02 54716.10 88888.00 2014-02-27 13:19:27.500 058 12552.23 55.05 54716.07 88888.00 2014-02-27 13:19:27.625 058 12552.25 55.02 54716.07 88888.00 2014-02-27 13:19:27.750 058 12552.27 55.00 54716.07 88888.00 2014-02-27 13:19:27.875 058 12552.25 55.00 54716.07 88888.00 2014-02-27 13:19:28.000 058 12552.23 54.98 54716.07 88888.00 2014-02-27 13:19:28.125 058 12552.30 55.00 54716.10 88888.00 2014-02-27 13:19:28.250 058 12552.33 55.00 54716.12 88888.00 2014-02-27 13:19:28.375 058 12552.30 55.00 54716.10 88888.00 2014-02-27 13:19:28.500 058 12552.23 54.98 54716.10 88888.00 2014-02-27 13:19:28.625 058 12552.20 54.98 54716.12 88888.00 2014-02-27 13:19:28.750 058 12552.23 54.98 54716.10 88888.00 2014-02-27 13:19:28.875 058 12552.27 54.98 54716.10 88888.00 2014-02-27 13:19:29.000 058 12552.30 54.95 54716.10 88888.00 2014-02-27 13:19:29.125 058 12552.30 54.95 54716.12 88888.00 2014-02-27 13:19:29.250 058 12552.27 54.90 54716.12 88888.00 2014-02-27 13:19:29.375 058 12552.25 54.95 54716.12 88888.00 2014-02-27 13:19:29.500 058 12552.30 54.95 54716.10 88888.00 2014-02-27 13:19:29.625 058 12552.33 54.98 54716.12 88888.00 2014-02-27 13:19:29.750 058 12552.25 54.95 54716.10 88888.00 2014-02-27 13:19:29.875 058 12552.20 54.90 54716.05 88888.00 2014-02-27 13:19:30.000 058 12552.25 54.90 54716.10 88888.00 2014-02-27 13:19:30.125 058 12552.35 54.92 54716.10 88888.00 2014-02-27 13:19:30.250 058 12552.33 54.90 54716.12 88888.00 2014-02-27 13:19:30.375 058 12552.33 54.90 54716.10 88888.00 2014-02-27 13:19:30.500 058 12552.30 54.90 54716.12 88888.00 2014-02-27 13:19:30.625 058 12552.23 54.92 54716.15 88888.00 2014-02-27 13:19:30.750 058 12552.25 54.92 54716.15 88888.00 2014-02-27 13:19:30.875 058 12552.33 54.95 54716.20 88888.00 2014-02-27 13:19:31.000 058 12552.35 54.95 54716.18 88888.00 2014-02-27 13:19:31.125 058 12552.27 54.90 54716.20 88888.00 2014-02-27 13:19:31.250 058 12552.17 54.88 54716.20 88888.00 2014-02-27 13:19:31.375 058 12552.25 54.90 54716.20 88888.00 2014-02-27 13:19:31.500 058 12552.25 54.90 54716.20 88888.00 2014-02-27 13:19:31.625 058 12552.25 54.90 54716.20 88888.00 2014-02-27 13:19:31.750 058 12552.20 54.88 54716.20 88888.00 2014-02-27 13:19:31.875 058 12552.10 54.85 54716.20 88888.00 2014-02-27 13:19:32.000 058 12552.10 54.85 54716.22 88888.00 2014-02-27 13:19:32.125 058 12552.12 54.88 54716.22 88888.00 2014-02-27 13:19:32.250 058 12552.08 54.88 54716.25 88888.00 2014-02-27 13:19:32.375 058 12552.05 54.88 54716.25 88888.00 2014-02-27 13:19:32.500 058 12552.08 54.88 54716.22 88888.00 2014-02-27 13:19:32.625 058 12552.10 54.85 54716.22 88888.00 2014-02-27 13:19:32.750 058 12552.08 54.83 54716.25 88888.00 2014-02-27 13:19:32.875 058 12552.00 54.85 54716.25 88888.00 2014-02-27 13:19:33.000 058 12552.05 54.85 54716.30 88888.00 2014-02-27 13:19:33.125 058 12552.15 54.85 54716.30 88888.00 2014-02-27 13:19:33.250 058 12552.12 54.85 54716.30 88888.00 2014-02-27 13:19:33.375 058 12552.12 54.83 54716.28 88888.00 2014-02-27 13:19:33.500 058 12552.05 54.85 54716.28 88888.00 2014-02-27 13:19:33.625 058 12552.05 54.85 54716.28 88888.00 2014-02-27 13:19:33.750 058 12552.05 54.85 54716.28 88888.00 2014-02-27 13:19:33.875 058 12552.08 54.85 54716.28 88888.00 2014-02-27 13:19:34.000 058 12552.05 54.85 54716.28 88888.00 2014-02-27 13:19:34.125 058 12552.00 54.85 54716.30 88888.00 2014-02-27 13:19:34.250 058 12551.98 54.83 54716.32 88888.00 2014-02-27 13:19:34.375 058 12552.05 54.83 54716.32 88888.00 2014-02-27 13:19:34.500 058 12552.02 54.80 54716.35 88888.00 2014-02-27 13:19:34.625 058 12551.92 54.83 54716.35 88888.00 2014-02-27 13:19:34.750 058 12551.88 54.85 54716.38 88888.00 2014-02-27 13:19:34.875 058 12551.85 54.83 54716.38 88888.00 2014-02-27 13:19:35.000 058 12551.83 54.83 54716.38 88888.00 2014-02-27 13:19:35.125 058 12551.88 54.83 54716.40 88888.00 2014-02-27 13:19:35.250 058 12551.88 54.80 54716.40 88888.00 2014-02-27 13:19:35.375 058 12551.88 54.77 54716.40 88888.00 2014-02-27 13:19:35.500 058 12551.85 54.77 54716.40 88888.00 2014-02-27 13:19:35.625 058 12551.77 54.77 54716.40 88888.00 2014-02-27 13:19:35.750 058 12551.75 54.80 54716.40 88888.00 2014-02-27 13:19:35.875 058 12551.77 54.80 54716.40 88888.00 2014-02-27 13:19:36.000 058 12551.77 54.83 54716.43 88888.00 2014-02-27 13:19:36.125 058 12551.67 54.83 54716.45 88888.00 2014-02-27 13:19:36.250 058 12551.60 54.80 54716.45 88888.00 2014-02-27 13:19:36.375 058 12551.62 54.77 54716.47 88888.00 2014-02-27 13:19:36.500 058 12551.67 54.77 54716.47 88888.00 2014-02-27 13:19:36.625 058 12551.67 54.77 54716.50 88888.00 2014-02-27 13:19:36.750 058 12551.60 54.80 54716.55 88888.00 2014-02-27 13:19:36.875 058 12551.55 54.80 54716.57 88888.00 2014-02-27 13:19:37.000 058 12551.60 54.80 54716.50 88888.00 2014-02-27 13:19:37.125 058 12551.55 54.77 54716.55 88888.00 2014-02-27 13:19:37.250 058 12551.45 54.73 54716.55 88888.00 2014-02-27 13:19:37.375 058 12551.45 54.75 54716.55 88888.00 2014-02-27 13:19:37.500 058 12551.40 54.75 54716.55 88888.00 2014-02-27 13:19:37.625 058 12551.38 54.73 54716.55 88888.00 2014-02-27 13:19:37.750 058 12551.35 54.73 54716.55 88888.00 2014-02-27 13:19:37.875 058 12551.35 54.73 54716.57 88888.00 2014-02-27 13:19:38.000 058 12551.33 54.73 54716.60 88888.00 2014-02-27 13:19:38.125 058 12551.35 54.73 54716.60 88888.00 2014-02-27 13:19:38.250 058 12551.27 54.70 54716.60 88888.00 2014-02-27 13:19:38.375 058 12551.27 54.70 54716.57 88888.00 2014-02-27 13:19:38.500 058 12551.25 54.70 54716.57 88888.00 2014-02-27 13:19:38.625 058 12551.27 54.73 54716.60 88888.00 2014-02-27 13:19:38.750 058 12551.23 54.67 54716.62 88888.00 2014-02-27 13:19:38.875 058 12551.17 54.70 54716.57 88888.00 2014-02-27 13:19:39.000 058 12551.17 54.70 54716.57 88888.00 2014-02-27 13:19:39.125 058 12551.17 54.70 54716.62 88888.00 2014-02-27 13:19:39.250 058 12551.12 54.67 54716.65 88888.00 2014-02-27 13:19:39.375 058 12551.12 54.67 54716.65 88888.00 2014-02-27 13:19:39.500 058 12551.12 54.67 54716.68 88888.00 2014-02-27 13:19:39.625 058 12551.15 54.70 54716.70 88888.00 2014-02-27 13:19:39.750 058 12551.15 54.70 54716.70 88888.00 2014-02-27 13:19:39.875 058 12551.17 54.67 54716.70 88888.00 2014-02-27 13:19:40.000 058 12551.15 54.67 54716.75 88888.00 2014-02-27 13:19:40.125 058 12551.08 54.67 54716.78 88888.00 2014-02-27 13:19:40.250 058 12551.08 54.67 54716.78 88888.00 2014-02-27 13:19:40.375 058 12551.08 54.65 54716.78 88888.00 2014-02-27 13:19:40.500 058 12551.05 54.65 54716.78 88888.00 2014-02-27 13:19:40.625 058 12551.05 54.65 54716.75 88888.00 2014-02-27 13:19:40.750 058 12551.08 54.65 54716.72 88888.00 2014-02-27 13:19:40.875 058 12551.02 54.65 54716.75 88888.00 2014-02-27 13:19:41.000 058 12551.02 54.70 54716.75 88888.00 2014-02-27 13:19:41.125 058 12551.08 54.70 54716.80 88888.00 2014-02-27 13:19:41.250 058 12551.05 54.70 54716.80 88888.00 2014-02-27 13:19:41.375 058 12551.08 54.70 54716.80 88888.00 2014-02-27 13:19:41.500 058 12551.02 54.67 54716.80 88888.00 2014-02-27 13:19:41.625 058 12550.95 54.67 54716.82 88888.00 2014-02-27 13:19:41.750 058 12550.95 54.73 54716.82 88888.00 2014-02-27 13:19:41.875 058 12550.92 54.70 54716.82 88888.00 2014-02-27 13:19:42.000 058 12550.92 54.67 54716.82 88888.00 2014-02-27 13:19:42.125 058 12550.92 54.67 54716.82 88888.00 2014-02-27 13:19:42.250 058 12550.92 54.65 54716.82 88888.00 2014-02-27 13:19:42.375 058 12550.98 54.70 54716.82 88888.00 2014-02-27 13:19:42.500 058 12550.98 54.70 54716.82 88888.00 2014-02-27 13:19:42.625 058 12550.90 54.67 54716.85 88888.00 2014-02-27 13:19:42.750 058 12550.92 54.62 54716.85 88888.00 2014-02-27 13:19:42.875 058 12550.98 54.65 54716.85 88888.00 2014-02-27 13:19:43.000 058 12551.00 54.65 54716.82 88888.00 2014-02-27 13:19:43.125 058 12551.00 54.67 54716.85 88888.00 2014-02-27 13:19:43.250 058 12550.98 54.65 54716.88 88888.00 2014-02-27 13:19:43.375 058 12550.98 54.65 54716.85 88888.00 2014-02-27 13:19:43.500 058 12550.92 54.65 54716.85 88888.00 2014-02-27 13:19:43.625 058 12550.98 54.65 54716.85 88888.00 2014-02-27 13:19:43.750 058 12551.05 54.60 54716.88 88888.00 2014-02-27 13:19:43.875 058 12551.10 54.62 54716.88 88888.00 2014-02-27 13:19:44.000 058 12551.12 54.62 54716.88 88888.00 2014-02-27 13:19:44.125 058 12551.10 54.62 54716.88 88888.00 2014-02-27 13:19:44.250 058 12551.00 54.60 54716.88 88888.00 2014-02-27 13:19:44.375 058 12551.00 54.58 54716.88 88888.00 2014-02-27 13:19:44.500 058 12551.00 54.62 54716.88 88888.00 2014-02-27 13:19:44.625 058 12551.05 54.62 54716.90 88888.00 2014-02-27 13:19:44.750 058 12551.05 54.62 54716.88 88888.00 2014-02-27 13:19:44.875 058 12551.00 54.62 54716.88 88888.00 2014-02-27 13:19:45.000 058 12550.95 54.62 54716.88 88888.00 2014-02-27 13:19:45.125 058 12550.98 54.62 54716.90 88888.00 2014-02-27 13:19:45.250 058 12551.00 54.60 54716.88 88888.00 2014-02-27 13:19:45.375 058 12551.08 54.60 54716.88 88888.00 2014-02-27 13:19:45.500 058 12551.10 54.62 54716.88 88888.00 2014-02-27 13:19:45.625 058 12551.17 54.65 54716.90 88888.00 2014-02-27 13:19:45.750 058 12551.20 54.65 54716.88 88888.00 2014-02-27 13:19:45.875 058 12551.25 54.67 54716.93 88888.00 2014-02-27 13:19:46.000 058 12551.25 54.70 54716.93 88888.00 2014-02-27 13:19:46.125 058 12551.25 54.65 54716.90 88888.00 2014-02-27 13:19:46.250 058 12551.27 54.62 54716.88 88888.00 2014-02-27 13:19:46.375 058 12551.30 54.62 54716.90 88888.00 2014-02-27 13:19:46.500 058 12551.25 54.67 54716.93 88888.00 2014-02-27 13:19:46.625 058 12551.27 54.67 54716.90 88888.00 2014-02-27 13:19:46.750 058 12551.30 54.65 54716.90 88888.00 2014-02-27 13:19:46.875 058 12551.30 54.62 54716.88 88888.00 2014-02-27 13:19:47.000 058 12551.30 54.65 54716.88 88888.00 2014-02-27 13:19:47.125 058 12551.38 54.65 54716.90 88888.00 2014-02-27 13:19:47.250 058 12551.40 54.65 54716.90 88888.00 2014-02-27 13:19:47.375 058 12551.45 54.62 54716.90 88888.00 2014-02-27 13:19:47.500 058 12551.48 54.60 54716.90 88888.00 2014-02-27 13:19:47.625 058 12551.55 54.60 54716.88 88888.00 2014-02-27 13:19:47.750 058 12551.60 54.60 54716.90 88888.00 2014-02-27 13:19:47.875 058 12551.58 54.60 54716.90 88888.00 2014-02-27 13:19:48.000 058 12551.58 54.60 54716.88 88888.00 2014-02-27 13:19:48.125 058 12551.62 54.58 54716.85 88888.00 2014-02-27 13:19:48.250 058 12551.65 54.60 54716.85 88888.00 2014-02-27 13:19:48.375 058 12551.73 54.60 54716.85 88888.00 2014-02-27 13:19:48.500 058 12551.75 54.58 54716.85 88888.00 2014-02-27 13:19:48.625 058 12551.75 54.52 54716.85 88888.00 2014-02-27 13:19:48.750 058 12551.85 54.55 54716.85 88888.00 2014-02-27 13:19:48.875 058 12552.00 54.58 54716.82 88888.00 2014-02-27 13:19:49.000 058 12552.00 54.58 54716.85 88888.00 2014-02-27 13:19:49.125 058 12552.02 54.58 54716.88 88888.00 2014-02-27 13:19:49.250 058 12552.05 54.55 54716.85 88888.00 2014-02-27 13:19:49.375 058 12552.00 54.55 54716.85 88888.00 2014-02-27 13:19:49.500 058 12552.02 54.58 54716.85 88888.00 2014-02-27 13:19:49.625 058 12552.05 54.58 54716.82 88888.00 2014-02-27 13:19:49.750 058 12552.08 54.55 54716.82 88888.00 2014-02-27 13:19:49.875 058 12552.12 54.52 54716.80 88888.00 2014-02-27 13:19:50.000 058 12552.12 54.52 54716.78 88888.00 2014-02-27 13:19:50.125 058 12552.20 54.52 54716.80 88888.00 2014-02-27 13:19:50.250 058 12552.20 54.50 54716.82 88888.00 2014-02-27 13:19:50.375 058 12552.27 54.55 54716.82 88888.00 2014-02-27 13:19:50.500 058 12552.40 54.55 54716.80 88888.00 2014-02-27 13:19:50.625 058 12552.38 54.52 54716.78 88888.00 2014-02-27 13:19:50.750 058 12552.38 54.50 54716.78 88888.00 2014-02-27 13:19:50.875 058 12552.45 54.50 54716.75 88888.00 2014-02-27 13:19:51.000 058 12552.48 54.52 54716.78 88888.00 2014-02-27 13:19:51.125 058 12552.52 54.52 54716.78 88888.00 2014-02-27 13:19:51.250 058 12552.58 54.50 54716.80 88888.00 2014-02-27 13:19:51.375 058 12552.70 54.55 54716.80 88888.00 2014-02-27 13:19:51.500 058 12552.73 54.55 54716.75 88888.00 2014-02-27 13:19:51.625 058 12552.75 54.52 54716.72 88888.00 2014-02-27 13:19:51.750 058 12552.73 54.50 54716.75 88888.00 2014-02-27 13:19:51.875 058 12552.80 54.50 54716.75 88888.00 2014-02-27 13:19:52.000 058 12552.83 54.45 54716.70 88888.00 2014-02-27 13:19:52.125 058 12552.88 54.48 54716.72 88888.00 2014-02-27 13:19:52.250 058 12552.92 54.50 54716.75 88888.00 2014-02-27 13:19:52.375 058 12552.92 54.50 54716.75 88888.00 2014-02-27 13:19:52.500 058 12552.88 54.48 54716.75 88888.00 2014-02-27 13:19:52.625 058 12552.88 54.48 54716.72 88888.00 2014-02-27 13:19:52.750 058 12552.88 54.45 54716.72 88888.00 2014-02-27 13:19:52.875 058 12552.92 54.48 54716.70 88888.00 2014-02-27 13:19:53.000 058 12553.10 54.48 54716.70 88888.00 2014-02-27 13:19:53.125 058 12553.10 54.48 54716.70 88888.00 2014-02-27 13:19:53.250 058 12553.12 54.45 54716.72 88888.00 2014-02-27 13:19:53.375 058 12553.17 54.45 54716.72 88888.00 2014-02-27 13:19:53.500 058 12553.17 54.42 54716.68 88888.00 2014-02-27 13:19:53.625 058 12553.20 54.42 54716.70 88888.00 2014-02-27 13:19:53.750 058 12553.25 54.42 54716.68 88888.00 2014-02-27 13:19:53.875 058 12553.33 54.42 54716.68 88888.00 2014-02-27 13:19:54.000 058 12553.38 54.42 54716.65 88888.00 2014-02-27 13:19:54.125 058 12553.40 54.45 54716.68 88888.00 2014-02-27 13:19:54.250 058 12553.35 54.42 54716.65 88888.00 2014-02-27 13:19:54.375 058 12553.35 54.42 54716.65 88888.00 2014-02-27 13:19:54.500 058 12553.42 54.42 54716.68 88888.00 2014-02-27 13:19:54.625 058 12553.45 54.42 54716.70 88888.00 2014-02-27 13:19:54.750 058 12553.45 54.42 54716.68 88888.00 2014-02-27 13:19:54.875 058 12553.42 54.40 54716.68 88888.00 2014-02-27 13:19:55.000 058 12553.42 54.38 54716.65 88888.00 2014-02-27 13:19:55.125 058 12553.52 54.40 54716.68 88888.00 2014-02-27 13:19:55.250 058 12553.62 54.38 54716.65 88888.00 2014-02-27 13:19:55.375 058 12553.67 54.38 54716.60 88888.00 2014-02-27 13:19:55.500 058 12553.60 54.38 54716.62 88888.00 2014-02-27 13:19:55.625 058 12553.60 54.35 54716.62 88888.00 2014-02-27 13:19:55.750 058 12553.62 54.40 54716.62 88888.00 2014-02-27 13:19:55.875 058 12553.65 54.38 54716.62 88888.00 2014-02-27 13:19:56.000 058 12553.73 54.38 54716.62 88888.00 2014-02-27 13:19:56.125 058 12553.77 54.38 54716.62 88888.00 2014-02-27 13:19:56.250 058 12553.77 54.35 54716.65 88888.00 2014-02-27 13:19:56.375 058 12553.70 54.33 54716.65 88888.00 2014-02-27 13:19:56.500 058 12553.73 54.35 54716.62 88888.00 2014-02-27 13:19:56.625 058 12553.83 54.35 54716.62 88888.00 2014-02-27 13:19:56.750 058 12553.83 54.35 54716.60 88888.00 2014-02-27 13:19:56.875 058 12553.77 54.33 54716.55 88888.00 2014-02-27 13:19:57.000 058 12553.83 54.33 54716.57 88888.00 2014-02-27 13:19:57.125 058 12553.88 54.33 54716.60 88888.00 2014-02-27 13:19:57.250 058 12553.85 54.30 54716.62 88888.00 2014-02-27 13:19:57.375 058 12553.92 54.27 54716.62 88888.00 2014-02-27 13:19:57.500 058 12553.92 54.27 54716.62 88888.00 2014-02-27 13:19:57.625 058 12553.92 54.25 54716.62 88888.00 2014-02-27 13:19:57.750 058 12554.00 54.30 54716.62 88888.00 2014-02-27 13:19:57.875 058 12553.98 54.27 54716.60 88888.00 2014-02-27 13:19:58.000 058 12553.92 54.25 54716.60 88888.00 2014-02-27 13:19:58.125 058 12553.88 54.27 54716.62 88888.00 2014-02-27 13:19:58.250 058 12553.88 54.25 54716.62 88888.00 2014-02-27 13:19:58.375 058 12553.92 54.23 54716.62 88888.00 2014-02-27 13:19:58.500 058 12553.85 54.20 54716.62 88888.00 2014-02-27 13:19:58.625 058 12553.88 54.23 54716.65 88888.00 2014-02-27 13:19:58.750 058 12553.92 54.27 54716.65 88888.00 2014-02-27 13:19:58.875 058 12554.00 54.27 54716.65 88888.00 2014-02-27 13:19:59.000 058 12553.95 54.23 54716.62 88888.00 2014-02-27 13:19:59.125 058 12553.98 54.25 54716.65 88888.00 2014-02-27 13:19:59.250 058 12553.95 54.25 54716.65 88888.00 2014-02-27 13:19:59.375 058 12553.92 54.23 54716.65 88888.00 2014-02-27 13:19:59.500 058 12553.92 54.23 54716.65 88888.00 2014-02-27 13:19:59.625 058 12553.90 54.23 54716.62 88888.00 2014-02-27 13:19:59.750 058 12553.95 54.27 54716.68 88888.00 2014-02-27 13:19:59.875 058 12553.90 54.23 54716.65 88888.00 2014-02-27 13:20:00.000 058 12553.85 54.17 54716.62 88888.00 2014-02-27 13:20:00.125 058 12553.88 54.17 54716.65 88888.00 2014-02-27 13:20:00.250 058 12553.92 54.20 54716.68 88888.00 2014-02-27 13:20:00.375 058 12553.95 54.23 54716.68 88888.00 2014-02-27 13:20:00.500 058 12553.92 54.23 54716.68 88888.00 2014-02-27 13:20:00.625 058 12553.88 54.20 54716.70 88888.00 2014-02-27 13:20:00.750 058 12553.85 54.20 54716.68 88888.00 2014-02-27 13:20:00.875 058 12553.77 54.17 54716.65 88888.00 2014-02-27 13:20:01.000 058 12553.75 54.17 54716.65 88888.00 2014-02-27 13:20:01.125 058 12553.77 54.17 54716.70 88888.00 2014-02-27 13:20:01.250 058 12553.80 54.12 54716.68 88888.00 2014-02-27 13:20:01.375 058 12553.77 54.12 54716.65 88888.00 2014-02-27 13:20:01.500 058 12553.77 54.15 54716.68 88888.00 2014-02-27 13:20:01.625 058 12553.73 54.17 54716.70 88888.00 2014-02-27 13:20:01.750 058 12553.73 54.17 54716.70 88888.00 2014-02-27 13:20:01.875 058 12553.65 54.17 54716.70 88888.00 2014-02-27 13:20:02.000 058 12553.55 54.15 54716.68 88888.00 2014-02-27 13:20:02.125 058 12553.55 54.15 54716.70 88888.00 2014-02-27 13:20:02.250 058 12553.62 54.12 54716.75 88888.00 2014-02-27 13:20:02.375 058 12553.60 54.15 54716.72 88888.00 2014-02-27 13:20:02.500 058 12553.55 54.12 54716.75 88888.00 2014-02-27 13:20:02.625 058 12553.50 54.12 54716.75 88888.00 2014-02-27 13:20:02.750 058 12553.42 54.10 54716.75 88888.00 2014-02-27 13:20:02.875 058 12553.40 54.12 54716.78 88888.00 2014-02-27 13:20:03.000 058 12553.35 54.08 54716.80 88888.00 2014-02-27 13:20:03.125 058 12553.38 54.10 54716.80 88888.00 2014-02-27 13:20:03.250 058 12553.33 54.10 54716.80 88888.00 2014-02-27 13:20:03.375 058 12553.33 54.12 54716.80 88888.00 2014-02-27 13:20:03.500 058 12553.30 54.12 54716.80 88888.00 2014-02-27 13:20:03.625 058 12553.23 54.10 54716.82 88888.00 2014-02-27 13:20:03.750 058 12553.23 54.10 54716.82 88888.00 2014-02-27 13:20:03.875 058 12553.20 54.10 54716.82 88888.00 2014-02-27 13:20:04.000 058 12553.20 54.12 54716.82 88888.00 2014-02-27 13:20:04.125 058 12553.17 54.10 54716.85 88888.00 2014-02-27 13:20:04.250 058 12553.12 54.10 54716.88 88888.00 2014-02-27 13:20:04.375 058 12553.08 54.08 54716.85 88888.00 2014-02-27 13:20:04.500 058 12553.00 54.10 54716.90 88888.00 2014-02-27 13:20:04.625 058 12552.98 54.10 54716.88 88888.00 2014-02-27 13:20:04.750 058 12552.92 54.10 54716.90 88888.00 2014-02-27 13:20:04.875 058 12552.98 54.10 54716.90 88888.00 2014-02-27 13:20:05.000 058 12552.98 54.10 54716.90 88888.00 2014-02-27 13:20:05.125 058 12552.92 54.12 54716.95 88888.00 2014-02-27 13:20:05.250 058 12552.83 54.12 54716.95 88888.00 2014-02-27 13:20:05.375 058 12552.83 54.12 54716.97 88888.00 2014-02-27 13:20:05.500 058 12552.83 54.17 54716.97 88888.00 2014-02-27 13:20:05.625 058 12552.88 54.15 54716.97 88888.00 2014-02-27 13:20:05.750 058 12552.83 54.12 54717.00 88888.00 2014-02-27 13:20:05.875 058 12552.75 54.12 54717.03 88888.00 2014-02-27 13:20:06.000 058 12552.70 54.12 54717.00 88888.00 2014-02-27 13:20:06.125 058 12552.70 54.12 54717.03 88888.00 2014-02-27 13:20:06.250 058 12552.60 54.10 54717.05 88888.00 2014-02-27 13:20:06.375 058 12552.50 54.10 54717.05 88888.00 2014-02-27 13:20:06.500 058 12552.52 54.15 54717.05 88888.00 2014-02-27 13:20:06.625 058 12552.50 54.15 54717.05 88888.00 2014-02-27 13:20:06.750 058 12552.40 54.12 54717.07 88888.00 2014-02-27 13:20:06.875 058 12552.33 54.12 54717.05 88888.00 2014-02-27 13:20:07.000 058 12552.30 54.12 54717.07 88888.00 2014-02-27 13:20:07.125 058 12552.30 54.10 54717.10 88888.00 2014-02-27 13:20:07.250 058 12552.20 54.10 54717.10 88888.00 2014-02-27 13:20:07.375 058 12552.23 54.10 54717.12 88888.00 2014-02-27 13:20:07.500 058 12552.23 54.10 54717.15 88888.00 2014-02-27 13:20:07.625 058 12552.15 54.10 54717.15 88888.00 2014-02-27 13:20:07.750 058 12552.08 54.10 54717.15 88888.00 2014-02-27 13:20:07.875 058 12552.08 54.12 54717.18 88888.00 2014-02-27 13:20:08.000 058 12552.05 54.10 54717.15 88888.00 2014-02-27 13:20:08.125 058 12552.05 54.12 54717.18 88888.00 2014-02-27 13:20:08.250 058 12551.95 54.15 54717.20 88888.00 2014-02-27 13:20:08.375 058 12551.92 54.17 54717.22 88888.00 2014-02-27 13:20:08.500 058 12551.88 54.17 54717.22 88888.00 2014-02-27 13:20:08.625 058 12551.83 54.15 54717.22 88888.00 2014-02-27 13:20:08.750 058 12551.80 54.10 54717.22 88888.00 2014-02-27 13:20:08.875 058 12551.77 54.15 54717.22 88888.00 2014-02-27 13:20:09.000 058 12551.73 54.15 54717.22 88888.00 2014-02-27 13:20:09.125 058 12551.73 54.15 54717.25 88888.00 2014-02-27 13:20:09.250 058 12551.62 54.15 54717.28 88888.00 2014-02-27 13:20:09.375 058 12551.55 54.20 54717.28 88888.00 2014-02-27 13:20:09.500 058 12551.60 54.17 54717.28 88888.00 2014-02-27 13:20:09.625 058 12551.58 54.15 54717.30 88888.00 2014-02-27 13:20:09.750 058 12551.52 54.15 54717.32 88888.00 2014-02-27 13:20:09.875 058 12551.50 54.15 54717.30 88888.00 2014-02-27 13:20:10.000 058 12551.40 54.12 54717.30 88888.00 2014-02-27 13:20:10.125 058 12551.33 54.17 54717.32 88888.00 2014-02-27 13:20:10.250 058 12551.35 54.15 54717.35 88888.00 2014-02-27 13:20:10.375 058 12551.33 54.12 54717.35 88888.00 2014-02-27 13:20:10.500 058 12551.33 54.12 54717.38 88888.00 2014-02-27 13:20:10.625 058 12551.40 54.17 54717.43 88888.00 2014-02-27 13:20:10.750 058 12551.35 54.17 54717.38 88888.00 2014-02-27 13:20:10.875 058 12551.30 54.15 54717.38 88888.00 2014-02-27 13:20:11.000 058 12551.27 54.12 54717.40 88888.00 2014-02-27 13:20:11.125 058 12551.20 54.12 54717.40 88888.00 2014-02-27 13:20:11.250 058 12551.15 54.12 54717.43 88888.00 2014-02-27 13:20:11.375 058 12551.25 54.17 54717.45 88888.00 2014-02-27 13:20:11.500 058 12551.27 54.17 54717.43 88888.00 2014-02-27 13:20:11.625 058 12551.25 54.15 54717.43 88888.00 2014-02-27 13:20:11.750 058 12551.20 54.15 54717.45 88888.00 2014-02-27 13:20:11.875 058 12551.17 54.17 54717.45 88888.00 2014-02-27 13:20:12.000 058 12551.15 54.17 54717.45 88888.00 2014-02-27 13:20:12.125 058 12551.12 54.17 54717.47 88888.00 2014-02-27 13:20:12.250 058 12551.02 54.15 54717.47 88888.00 2014-02-27 13:20:12.375 058 12551.08 54.15 54717.47 88888.00 2014-02-27 13:20:12.500 058 12551.08 54.15 54717.50 88888.00 2014-02-27 13:20:12.625 058 12550.98 54.17 54717.47 88888.00 2014-02-27 13:20:12.750 058 12551.00 54.20 54717.50 88888.00 2014-02-27 13:20:12.875 058 12550.98 54.23 54717.50 88888.00 2014-02-27 13:20:13.000 058 12550.95 54.17 54717.50 88888.00 2014-02-27 13:20:13.125 058 12550.95 54.17 54717.50 88888.00 2014-02-27 13:20:13.250 058 12551.00 54.17 54717.53 88888.00 2014-02-27 13:20:13.375 058 12551.08 54.17 54717.55 88888.00 2014-02-27 13:20:13.500 058 12551.08 54.17 54717.55 88888.00 2014-02-27 13:20:13.625 058 12551.02 54.17 54717.55 88888.00 2014-02-27 13:20:13.750 058 12550.98 54.17 54717.55 88888.00 2014-02-27 13:20:13.875 058 12550.95 54.20 54717.53 88888.00 2014-02-27 13:20:14.000 058 12551.00 54.17 54717.53 88888.00 2014-02-27 13:20:14.125 058 12551.05 54.15 54717.53 88888.00 2014-02-27 13:20:14.250 058 12551.02 54.15 54717.57 88888.00 2014-02-27 13:20:14.375 058 12551.08 54.12 54717.60 88888.00 2014-02-27 13:20:14.500 058 12551.05 54.17 54717.57 88888.00 2014-02-27 13:20:14.625 058 12550.95 54.20 54717.57 88888.00 2014-02-27 13:20:14.750 058 12550.92 54.23 54717.55 88888.00 2014-02-27 13:20:14.875 058 12550.95 54.20 54717.57 88888.00 2014-02-27 13:20:15.000 058 12551.00 54.20 54717.60 88888.00 2014-02-27 13:20:15.125 058 12551.00 54.20 54717.60 88888.00 2014-02-27 13:20:15.250 058 12550.95 54.17 54717.60 88888.00 2014-02-27 13:20:15.375 058 12550.95 54.15 54717.57 88888.00 2014-02-27 13:20:15.500 058 12550.90 54.12 54717.57 88888.00 2014-02-27 13:20:15.625 058 12550.85 54.17 54717.57 88888.00 2014-02-27 13:20:15.750 058 12550.92 54.17 54717.57 88888.00 2014-02-27 13:20:15.875 058 12551.00 54.17 54717.57 88888.00 2014-02-27 13:20:16.000 058 12551.05 54.17 54717.57 88888.00 2014-02-27 13:20:16.125 058 12551.02 54.20 54717.57 88888.00 2014-02-27 13:20:16.250 058 12550.92 54.20 54717.57 88888.00 2014-02-27 13:20:16.375 058 12551.05 54.23 54717.60 88888.00 2014-02-27 13:20:16.500 058 12551.10 54.20 54717.60 88888.00 2014-02-27 13:20:16.625 058 12551.15 54.17 54717.57 88888.00 2014-02-27 13:20:16.750 058 12551.23 54.17 54717.57 88888.00 2014-02-27 13:20:16.875 058 12551.20 54.15 54717.60 88888.00 2014-02-27 13:20:17.000 058 12551.17 54.17 54717.57 88888.00 2014-02-27 13:20:17.125 058 12551.17 54.17 54717.57 88888.00 2014-02-27 13:20:17.250 058 12551.17 54.17 54717.60 88888.00 2014-02-27 13:20:17.375 058 12551.17 54.17 54717.57 88888.00 2014-02-27 13:20:17.500 058 12551.12 54.15 54717.57 88888.00 2014-02-27 13:20:17.625 058 12551.17 54.15 54717.57 88888.00 2014-02-27 13:20:17.750 058 12551.27 54.15 54717.62 88888.00 2014-02-27 13:20:17.875 058 12551.38 54.23 54717.60 88888.00 2014-02-27 13:20:18.000 058 12551.45 54.23 54717.57 88888.00 2014-02-27 13:20:18.125 058 12551.40 54.17 54717.57 88888.00 2014-02-27 13:20:18.250 058 12551.42 54.15 54717.57 88888.00 2014-02-27 13:20:18.375 058 12551.48 54.17 54717.57 88888.00 2014-02-27 13:20:18.500 058 12551.48 54.15 54717.53 88888.00 2014-02-27 13:20:18.625 058 12551.42 54.20 54717.55 88888.00 2014-02-27 13:20:18.750 058 12551.48 54.20 54717.55 88888.00 2014-02-27 13:20:18.875 058 12551.48 54.17 54717.53 88888.00 2014-02-27 13:20:19.000 058 12551.42 54.17 54717.50 88888.00 2014-02-27 13:20:19.125 058 12551.45 54.17 54717.55 88888.00 2014-02-27 13:20:19.250 058 12551.50 54.15 54717.55 88888.00 2014-02-27 13:20:19.375 058 12551.58 54.15 54717.53 88888.00 2014-02-27 13:20:19.500 058 12551.55 54.12 54717.53 88888.00 2014-02-27 13:20:19.625 058 12551.62 54.12 54717.53 88888.00 2014-02-27 13:20:19.750 058 12551.77 54.15 54717.53 88888.00 2014-02-27 13:20:19.875 058 12551.83 54.15 54717.53 88888.00 2014-02-27 13:20:20.000 058 12551.80 54.12 54717.50 88888.00 2014-02-27 13:20:20.125 058 12551.80 54.12 54717.50 88888.00 2014-02-27 13:20:20.250 058 12551.83 54.17 54717.53 88888.00 2014-02-27 13:20:20.375 058 12551.95 54.17 54717.50 88888.00 2014-02-27 13:20:20.500 058 12551.98 54.17 54717.50 88888.00 2014-02-27 13:20:20.625 058 12551.95 54.20 54717.50 88888.00 2014-02-27 13:20:20.750 058 12551.95 54.17 54717.50 88888.00 2014-02-27 13:20:20.875 058 12552.00 54.12 54717.47 88888.00 2014-02-27 13:20:21.000 058 12552.02 54.15 54717.45 88888.00 2014-02-27 13:20:21.125 058 12552.00 54.15 54717.47 88888.00 2014-02-27 13:20:21.250 058 12551.98 54.12 54717.45 88888.00 2014-02-27 13:20:21.375 058 12552.08 54.12 54717.43 88888.00 2014-02-27 13:20:21.500 058 12552.15 54.12 54717.47 88888.00 2014-02-27 13:20:21.625 058 12552.12 54.12 54717.47 88888.00 2014-02-27 13:20:21.750 058 12552.12 54.10 54717.43 88888.00 2014-02-27 13:20:21.875 058 12552.15 54.10 54717.45 88888.00 2014-02-27 13:20:22.000 058 12552.23 54.10 54717.43 88888.00 2014-02-27 13:20:22.125 058 12552.27 54.08 54717.45 88888.00 2014-02-27 13:20:22.250 058 12552.25 54.10 54717.45 88888.00 2014-02-27 13:20:22.375 058 12552.27 54.10 54717.47 88888.00 2014-02-27 13:20:22.500 058 12552.35 54.10 54717.45 88888.00 2014-02-27 13:20:22.625 058 12552.35 54.05 54717.43 88888.00 2014-02-27 13:20:22.750 058 12552.35 54.05 54717.43 88888.00 2014-02-27 13:20:22.875 058 12552.35 54.05 54717.43 88888.00 2014-02-27 13:20:23.000 058 12552.40 54.08 54717.40 88888.00 2014-02-27 13:20:23.125 058 12552.48 54.05 54717.43 88888.00 2014-02-27 13:20:23.250 058 12552.50 54.02 54717.40 88888.00 2014-02-27 13:20:23.375 058 12552.50 54.05 54717.40 88888.00 2014-02-27 13:20:23.500 058 12552.48 54.08 54717.40 88888.00 2014-02-27 13:20:23.625 058 12552.50 54.08 54717.40 88888.00 2014-02-27 13:20:23.750 058 12552.60 54.08 54717.38 88888.00 2014-02-27 13:20:23.875 058 12552.65 54.08 54717.40 88888.00 2014-02-27 13:20:24.000 058 12552.70 54.02 54717.38 88888.00 2014-02-27 13:20:24.125 058 12552.70 54.02 54717.35 88888.00 2014-02-27 13:20:24.250 058 12552.75 54.05 54717.38 88888.00 2014-02-27 13:20:24.375 058 12552.80 54.05 54717.38 88888.00 2014-02-27 13:20:24.500 058 12552.77 54.08 54717.38 88888.00 2014-02-27 13:20:24.625 058 12552.75 54.05 54717.35 88888.00 2014-02-27 13:20:24.750 058 12552.80 54.05 54717.35 88888.00 2014-02-27 13:20:24.875 058 12552.80 54.02 54717.32 88888.00 2014-02-27 13:20:25.000 058 12552.83 54.02 54717.35 88888.00 2014-02-27 13:20:25.125 058 12552.90 54.05 54717.38 88888.00 2014-02-27 13:20:25.250 058 12552.88 54.00 54717.35 88888.00 2014-02-27 13:20:25.375 058 12552.90 54.00 54717.32 88888.00 2014-02-27 13:20:25.500 058 12552.90 53.98 54717.32 88888.00 2014-02-27 13:20:25.625 058 12552.92 53.98 54717.32 88888.00 2014-02-27 13:20:25.750 058 12553.02 54.02 54717.35 88888.00 2014-02-27 13:20:25.875 058 12553.08 54.02 54717.38 88888.00 2014-02-27 13:20:26.000 058 12553.05 54.02 54717.32 88888.00 2014-02-27 13:20:26.125 058 12553.10 54.02 54717.32 88888.00 2014-02-27 13:20:26.250 058 12553.15 54.00 54717.32 88888.00 2014-02-27 13:20:26.375 058 12553.15 53.98 54717.30 88888.00 2014-02-27 13:20:26.500 058 12553.12 53.95 54717.30 88888.00 2014-02-27 13:20:26.625 058 12553.10 54.00 54717.30 88888.00 2014-02-27 13:20:26.750 058 12553.12 53.98 54717.30 88888.00 2014-02-27 13:20:26.875 058 12553.17 53.98 54717.30 88888.00 2014-02-27 13:20:27.000 058 12553.12 53.98 54717.30 88888.00 2014-02-27 13:20:27.125 058 12553.08 53.98 54717.28 88888.00 2014-02-27 13:20:27.250 058 12553.10 53.92 54717.28 88888.00 2014-02-27 13:20:27.375 058 12553.12 53.92 54717.30 88888.00 2014-02-27 13:20:27.500 058 12553.15 53.92 54717.30 88888.00 2014-02-27 13:20:27.625 058 12553.23 53.95 54717.32 88888.00 2014-02-27 13:20:27.750 058 12553.20 53.95 54717.32 88888.00 2014-02-27 13:20:27.875 058 12553.23 53.92 54717.30 88888.00 2014-02-27 13:20:28.000 058 12553.33 53.92 54717.28 88888.00 2014-02-27 13:20:28.125 058 12553.35 53.90 54717.30 88888.00 2014-02-27 13:20:28.250 058 12553.30 53.88 54717.30 88888.00 2014-02-27 13:20:28.375 058 12553.35 53.90 54717.28 88888.00 2014-02-27 13:20:28.500 058 12553.40 53.92 54717.28 88888.00 2014-02-27 13:20:28.625 058 12553.40 53.90 54717.28 88888.00 2014-02-27 13:20:28.750 058 12553.33 53.88 54717.28 88888.00 2014-02-27 13:20:28.875 058 12553.25 53.88 54717.28 88888.00 2014-02-27 13:20:29.000 058 12553.33 53.88 54717.28 88888.00 2014-02-27 13:20:29.125 058 12553.42 53.90 54717.28 88888.00 2014-02-27 13:20:29.250 058 12553.45 53.92 54717.30 88888.00 2014-02-27 13:20:29.375 058 12553.50 53.92 54717.30 88888.00 2014-02-27 13:20:29.500 058 12553.52 53.92 54717.32 88888.00 2014-02-27 13:20:29.625 058 12553.42 53.92 54717.30 88888.00 2014-02-27 13:20:29.750 058 12553.35 53.92 54717.32 88888.00 2014-02-27 13:20:29.875 058 12553.33 53.88 54717.32 88888.00 2014-02-27 13:20:30.000 058 12553.33 53.88 54717.30 88888.00 2014-02-27 13:20:30.125 058 12553.33 53.90 54717.32 88888.00 2014-02-27 13:20:30.250 058 12553.27 53.90 54717.32 88888.00 2014-02-27 13:20:30.375 058 12553.42 53.92 54717.35 88888.00 2014-02-27 13:20:30.500 058 12553.42 53.90 54717.32 88888.00 2014-02-27 13:20:30.625 058 12553.38 53.92 54717.35 88888.00 2014-02-27 13:20:30.750 058 12553.42 53.90 54717.32 88888.00 2014-02-27 13:20:30.875 058 12553.42 53.90 54717.32 88888.00 2014-02-27 13:20:31.000 058 12553.40 53.88 54717.32 88888.00 2014-02-27 13:20:31.125 058 12553.38 53.88 54717.35 88888.00 2014-02-27 13:20:31.250 058 12553.30 53.88 54717.35 88888.00 2014-02-27 13:20:31.375 058 12553.33 53.88 54717.32 88888.00 2014-02-27 13:20:31.500 058 12553.30 53.90 54717.32 88888.00 2014-02-27 13:20:31.625 058 12553.30 53.88 54717.35 88888.00 2014-02-27 13:20:31.750 058 12553.30 53.88 54717.35 88888.00 2014-02-27 13:20:31.875 058 12553.27 53.88 54717.35 88888.00 2014-02-27 13:20:32.000 058 12553.25 53.83 54717.32 88888.00 2014-02-27 13:20:32.125 058 12553.20 53.83 54717.38 88888.00 2014-02-27 13:20:32.250 058 12553.20 53.85 54717.40 88888.00 2014-02-27 13:20:32.375 058 12553.27 53.85 54717.38 88888.00 2014-02-27 13:20:32.500 058 12553.33 53.85 54717.38 88888.00 2014-02-27 13:20:32.625 058 12553.27 53.88 54717.35 88888.00 2014-02-27 13:20:32.750 058 12553.17 53.90 54717.40 88888.00 2014-02-27 13:20:32.875 058 12553.17 53.90 54717.40 88888.00 2014-02-27 13:20:33.000 058 12553.25 53.85 54717.40 88888.00 2014-02-27 13:20:33.125 058 12553.27 53.85 54717.43 88888.00 2014-02-27 13:20:33.250 058 12553.17 53.85 54717.43 88888.00 2014-02-27 13:20:33.375 058 12553.10 53.88 54717.40 88888.00 2014-02-27 13:20:33.500 058 12553.10 53.90 54717.40 88888.00 2014-02-27 13:20:33.625 058 12553.12 53.85 54717.43 88888.00 2014-02-27 13:20:33.750 058 12553.10 53.83 54717.43 88888.00 2014-02-27 13:20:33.875 058 12553.08 53.85 54717.43 88888.00 2014-02-27 13:20:34.000 058 12553.05 53.90 54717.43 88888.00 2014-02-27 13:20:34.125 058 12553.02 53.88 54717.43 88888.00 2014-02-27 13:20:34.250 058 12552.95 53.88 54717.47 88888.00 2014-02-27 13:20:34.375 058 12552.92 53.90 54717.47 88888.00 2014-02-27 13:20:34.500 058 12552.90 53.90 54717.45 88888.00 2014-02-27 13:20:34.625 058 12552.90 53.88 54717.47 88888.00 2014-02-27 13:20:34.750 058 12552.92 53.85 54717.47 88888.00 2014-02-27 13:20:34.875 058 12552.85 53.88 54717.50 88888.00 2014-02-27 13:20:35.000 058 12552.85 53.88 54717.50 88888.00 2014-02-27 13:20:35.125 058 12552.85 53.85 54717.50 88888.00 2014-02-27 13:20:35.250 058 12552.85 53.88 54717.47 88888.00 2014-02-27 13:20:35.375 058 12552.83 53.88 54717.47 88888.00 2014-02-27 13:20:35.500 058 12552.83 53.90 54717.50 88888.00 2014-02-27 13:20:35.625 058 12552.83 53.90 54717.50 88888.00 2014-02-27 13:20:35.750 058 12552.80 53.92 54717.53 88888.00 2014-02-27 13:20:35.875 058 12552.80 53.90 54717.53 88888.00 2014-02-27 13:20:36.000 058 12552.77 53.92 54717.53 88888.00 2014-02-27 13:20:36.125 058 12552.73 53.90 54717.55 88888.00 2014-02-27 13:20:36.250 058 12552.62 53.90 54717.55 88888.00 2014-02-27 13:20:36.375 058 12552.60 53.92 54717.57 88888.00 2014-02-27 13:20:36.500 058 12552.65 53.92 54717.55 88888.00 2014-02-27 13:20:36.625 058 12552.62 53.92 54717.55 88888.00 2014-02-27 13:20:36.750 058 12552.62 53.90 54717.55 88888.00 2014-02-27 13:20:36.875 058 12552.65 53.90 54717.57 88888.00 2014-02-27 13:20:37.000 058 12552.62 53.92 54717.57 88888.00 2014-02-27 13:20:37.125 058 12552.58 53.95 54717.57 88888.00 2014-02-27 13:20:37.250 058 12552.52 53.92 54717.62 88888.00 2014-02-27 13:20:37.375 058 12552.58 53.92 54717.62 88888.00 2014-02-27 13:20:37.500 058 12552.58 53.90 54717.60 88888.00 2014-02-27 13:20:37.625 058 12552.58 53.90 54717.60 88888.00 2014-02-27 13:20:37.750 058 12552.55 53.98 54717.60 88888.00 2014-02-27 13:20:37.875 058 12552.48 53.98 54717.60 88888.00 2014-02-27 13:20:38.000 058 12552.48 53.98 54717.62 88888.00 2014-02-27 13:20:38.125 058 12552.42 54.00 54717.65 88888.00 2014-02-27 13:20:38.250 058 12552.38 53.98 54717.65 88888.00 2014-02-27 13:20:38.375 058 12552.40 53.98 54717.62 88888.00 2014-02-27 13:20:38.500 058 12552.38 54.02 54717.62 88888.00 2014-02-27 13:20:38.625 058 12552.35 54.00 54717.62 88888.00 2014-02-27 13:20:38.750 058 12552.30 54.00 54717.62 88888.00 2014-02-27 13:20:38.875 058 12552.38 54.02 54717.68 88888.00 2014-02-27 13:20:39.000 058 12552.33 54.02 54717.65 88888.00 2014-02-27 13:20:39.125 058 12552.23 54.02 54717.68 88888.00 2014-02-27 13:20:39.250 058 12552.12 54.05 54717.70 88888.00 2014-02-27 13:20:39.375 058 12552.12 54.02 54717.70 88888.00 2014-02-27 13:20:39.500 058 12552.12 54.00 54717.68 88888.00 2014-02-27 13:20:39.625 058 12552.12 53.98 54717.70 88888.00 2014-02-27 13:20:39.750 058 12552.10 54.00 54717.70 88888.00 2014-02-27 13:20:39.875 058 12552.12 54.02 54717.70 88888.00 2014-02-27 13:20:40.000 058 12552.12 54.05 54717.72 88888.00 2014-02-27 13:20:40.125 058 12552.10 54.02 54717.72 88888.00 2014-02-27 13:20:40.250 058 12552.08 54.05 54717.75 88888.00 2014-02-27 13:20:40.375 058 12552.05 54.08 54717.75 88888.00 2014-02-27 13:20:40.500 058 12552.02 54.10 54717.78 88888.00 2014-02-27 13:20:40.625 058 12551.98 54.15 54717.78 88888.00 2014-02-27 13:20:40.750 058 12551.95 54.12 54717.78 88888.00 2014-02-27 13:20:40.875 058 12551.98 54.10 54717.78 88888.00 2014-02-27 13:20:41.000 058 12551.85 54.10 54717.75 88888.00 2014-02-27 13:20:41.125 058 12551.80 54.12 54717.75 88888.00 2014-02-27 13:20:41.250 058 12551.77 54.12 54717.78 88888.00 2014-02-27 13:20:41.375 058 12551.80 54.12 54717.78 88888.00 2014-02-27 13:20:41.500 058 12551.77 54.12 54717.75 88888.00 2014-02-27 13:20:41.625 058 12551.85 54.12 54717.78 88888.00 2014-02-27 13:20:41.750 058 12551.85 54.17 54717.80 88888.00 2014-02-27 13:20:41.875 058 12551.75 54.15 54717.78 88888.00 2014-02-27 13:20:42.000 058 12551.70 54.15 54717.75 88888.00 2014-02-27 13:20:42.125 058 12551.65 54.20 54717.75 88888.00 2014-02-27 13:20:42.250 058 12551.67 54.17 54717.80 88888.00 2014-02-27 13:20:42.375 058 12551.77 54.17 54717.80 88888.00 2014-02-27 13:20:42.500 058 12551.75 54.20 54717.80 88888.00 2014-02-27 13:20:42.625 058 12551.73 54.20 54717.82 88888.00 2014-02-27 13:20:42.750 058 12551.75 54.23 54717.82 88888.00 2014-02-27 13:20:42.875 058 12551.65 54.23 54717.80 88888.00 2014-02-27 13:20:43.000 058 12551.67 54.20 54717.78 88888.00 2014-02-27 13:20:43.125 058 12551.70 54.23 54717.82 88888.00 2014-02-27 13:20:43.250 058 12551.62 54.25 54717.82 88888.00 2014-02-27 13:20:43.375 058 12551.62 54.27 54717.85 88888.00 2014-02-27 13:20:43.500 058 12551.60 54.30 54717.85 88888.00 2014-02-27 13:20:43.625 058 12551.62 54.30 54717.85 88888.00 2014-02-27 13:20:43.750 058 12551.65 54.33 54717.85 88888.00 2014-02-27 13:20:43.875 058 12551.58 54.33 54717.85 88888.00 2014-02-27 13:20:44.000 058 12551.58 54.30 54717.85 88888.00 2014-02-27 13:20:44.125 058 12551.60 54.33 54717.82 88888.00 2014-02-27 13:20:44.250 058 12551.52 54.33 54717.85 88888.00 2014-02-27 13:20:44.375 058 12551.55 54.33 54717.88 88888.00 2014-02-27 13:20:44.500 058 12551.48 54.35 54717.88 88888.00 2014-02-27 13:20:44.625 058 12551.50 54.38 54717.90 88888.00 2014-02-27 13:20:44.750 058 12551.45 54.35 54717.90 88888.00 2014-02-27 13:20:44.875 058 12551.48 54.38 54717.85 88888.00 2014-02-27 13:20:45.000 058 12551.52 54.38 54717.82 88888.00 2014-02-27 13:20:45.125 058 12551.55 54.38 54717.88 88888.00 2014-02-27 13:20:45.250 058 12551.52 54.38 54717.88 88888.00 2014-02-27 13:20:45.375 058 12551.50 54.40 54717.90 88888.00 2014-02-27 13:20:45.500 058 12551.50 54.42 54717.88 88888.00 2014-02-27 13:20:45.625 058 12551.50 54.42 54717.90 88888.00 2014-02-27 13:20:45.750 058 12551.48 54.40 54717.85 88888.00 2014-02-27 13:20:45.875 058 12551.42 54.40 54717.88 88888.00 2014-02-27 13:20:46.000 058 12551.38 54.45 54717.85 88888.00 2014-02-27 13:20:46.125 058 12551.45 54.45 54717.88 88888.00 2014-02-27 13:20:46.250 058 12551.45 54.40 54717.90 88888.00 2014-02-27 13:20:46.375 058 12551.45 54.42 54717.88 88888.00 2014-02-27 13:20:46.500 058 12551.42 54.45 54717.85 88888.00 2014-02-27 13:20:46.625 058 12551.45 54.48 54717.88 88888.00 2014-02-27 13:20:46.750 058 12551.52 54.50 54717.88 88888.00 2014-02-27 13:20:46.875 058 12551.52 54.50 54717.88 88888.00 2014-02-27 13:20:47.000 058 12551.45 54.48 54717.88 88888.00 2014-02-27 13:20:47.125 058 12551.42 54.48 54717.88 88888.00 2014-02-27 13:20:47.250 058 12551.42 54.50 54717.90 88888.00 2014-02-27 13:20:47.375 058 12551.50 54.52 54717.88 88888.00 2014-02-27 13:20:47.500 058 12551.58 54.52 54717.90 88888.00 2014-02-27 13:20:47.625 058 12551.50 54.50 54717.88 88888.00 2014-02-27 13:20:47.750 058 12551.52 54.48 54717.88 88888.00 2014-02-27 13:20:47.875 058 12551.60 54.50 54717.88 88888.00 2014-02-27 13:20:48.000 058 12551.60 54.50 54717.88 88888.00 2014-02-27 13:20:48.125 058 12551.58 54.52 54717.88 88888.00 2014-02-27 13:20:48.250 058 12551.60 54.58 54717.85 88888.00 2014-02-27 13:20:48.375 058 12551.62 54.60 54717.85 88888.00 2014-02-27 13:20:48.500 058 12551.58 54.58 54717.88 88888.00 2014-02-27 13:20:48.625 058 12551.55 54.55 54717.88 88888.00 2014-02-27 13:20:48.750 058 12551.55 54.58 54717.85 88888.00 2014-02-27 13:20:48.875 058 12551.62 54.62 54717.85 88888.00 2014-02-27 13:20:49.000 058 12551.65 54.58 54717.85 88888.00 2014-02-27 13:20:49.125 058 12551.62 54.60 54717.88 88888.00 2014-02-27 13:20:49.250 058 12551.62 54.60 54717.85 88888.00 2014-02-27 13:20:49.375 058 12551.65 54.60 54717.82 88888.00 2014-02-27 13:20:49.500 058 12551.67 54.58 54717.80 88888.00 2014-02-27 13:20:49.625 058 12551.67 54.60 54717.82 88888.00 2014-02-27 13:20:49.750 058 12551.58 54.65 54717.85 88888.00 2014-02-27 13:20:49.875 058 12551.62 54.67 54717.85 88888.00 2014-02-27 13:20:50.000 058 12551.65 54.65 54717.82 88888.00 2014-02-27 13:20:50.125 058 12551.70 54.65 54717.82 88888.00 2014-02-27 13:20:50.250 058 12551.70 54.70 54717.88 88888.00 2014-02-27 13:20:50.375 058 12551.70 54.73 54717.88 88888.00 2014-02-27 13:20:50.500 058 12551.70 54.73 54717.85 88888.00 2014-02-27 13:20:50.625 058 12551.73 54.70 54717.82 88888.00 2014-02-27 13:20:50.750 058 12551.77 54.70 54717.82 88888.00 2014-02-27 13:20:50.875 058 12551.80 54.67 54717.82 88888.00 2014-02-27 13:20:51.000 058 12551.83 54.67 54717.85 88888.00 2014-02-27 13:20:51.125 058 12551.83 54.70 54717.85 88888.00 2014-02-27 13:20:51.250 058 12551.85 54.67 54717.82 88888.00 2014-02-27 13:20:51.375 058 12551.92 54.70 54717.82 88888.00 2014-02-27 13:20:51.500 058 12552.00 54.70 54717.82 88888.00 2014-02-27 13:20:51.625 058 12551.95 54.73 54717.82 88888.00 2014-02-27 13:20:51.750 058 12551.85 54.73 54717.82 88888.00 2014-02-27 13:20:51.875 058 12551.77 54.70 54717.80 88888.00 2014-02-27 13:20:52.000 058 12551.80 54.73 54717.80 88888.00 2014-02-27 13:20:52.125 058 12551.88 54.75 54717.80 88888.00 2014-02-27 13:20:52.250 058 12551.90 54.73 54717.80 88888.00 2014-02-27 13:20:52.375 058 12551.95 54.70 54717.78 88888.00 2014-02-27 13:20:52.500 058 12552.00 54.70 54717.78 88888.00 2014-02-27 13:20:52.625 058 12552.02 54.73 54717.78 88888.00 2014-02-27 13:20:52.750 058 12551.98 54.73 54717.78 88888.00 2014-02-27 13:20:52.875 058 12552.02 54.73 54717.80 88888.00 2014-02-27 13:20:53.000 058 12552.10 54.75 54717.78 88888.00 2014-02-27 13:20:53.125 058 12552.17 54.77 54717.78 88888.00 2014-02-27 13:20:53.250 058 12552.20 54.75 54717.78 88888.00 2014-02-27 13:20:53.375 058 12552.27 54.75 54717.78 88888.00 2014-02-27 13:20:53.500 058 12552.20 54.77 54717.80 88888.00 2014-02-27 13:20:53.625 058 12552.12 54.77 54717.78 88888.00 2014-02-27 13:20:53.750 058 12552.08 54.77 54717.78 88888.00 2014-02-27 13:20:53.875 058 12552.12 54.77 54717.75 88888.00 2014-02-27 13:20:54.000 058 12552.20 54.80 54717.75 88888.00 2014-02-27 13:20:54.125 058 12552.17 54.83 54717.72 88888.00 2014-02-27 13:20:54.250 058 12552.08 54.77 54717.70 88888.00 2014-02-27 13:20:54.375 058 12552.15 54.80 54717.68 88888.00 2014-02-27 13:20:54.500 058 12552.20 54.80 54717.70 88888.00 2014-02-27 13:20:54.625 058 12552.23 54.80 54717.72 88888.00 2014-02-27 13:20:54.750 058 12552.23 54.80 54717.72 88888.00 2014-02-27 13:20:54.875 058 12552.27 54.80 54717.70 88888.00 2014-02-27 13:20:55.000 058 12552.30 54.77 54717.68 88888.00 2014-02-27 13:20:55.125 058 12552.25 54.83 54717.70 88888.00 2014-02-27 13:20:55.250 058 12552.17 54.77 54717.68 88888.00 2014-02-27 13:20:55.375 058 12552.20 54.80 54717.70 88888.00 2014-02-27 13:20:55.500 058 12552.23 54.83 54717.70 88888.00 2014-02-27 13:20:55.625 058 12552.27 54.83 54717.68 88888.00 2014-02-27 13:20:55.750 058 12552.25 54.83 54717.68 88888.00 2014-02-27 13:20:55.875 058 12552.27 54.80 54717.68 88888.00 2014-02-27 13:20:56.000 058 12552.27 54.80 54717.65 88888.00 2014-02-27 13:20:56.125 058 12552.27 54.83 54717.68 88888.00 2014-02-27 13:20:56.250 058 12552.25 54.80 54717.65 88888.00 2014-02-27 13:20:56.375 058 12552.35 54.80 54717.70 88888.00 2014-02-27 13:20:56.500 058 12552.35 54.80 54717.70 88888.00 2014-02-27 13:20:56.625 058 12552.33 54.77 54717.68 88888.00 2014-02-27 13:20:56.750 058 12552.30 54.83 54717.68 88888.00 2014-02-27 13:20:56.875 058 12552.33 54.83 54717.68 88888.00 2014-02-27 13:20:57.000 058 12552.42 54.83 54717.68 88888.00 2014-02-27 13:20:57.125 058 12552.42 54.83 54717.70 88888.00 2014-02-27 13:20:57.250 058 12552.45 54.85 54717.70 88888.00 2014-02-27 13:20:57.375 058 12552.42 54.83 54717.68 88888.00 2014-02-27 13:20:57.500 058 12552.38 54.80 54717.68 88888.00 2014-02-27 13:20:57.625 058 12552.40 54.83 54717.70 88888.00 2014-02-27 13:20:57.750 058 12552.42 54.83 54717.70 88888.00 2014-02-27 13:20:57.875 058 12552.40 54.77 54717.70 88888.00 2014-02-27 13:20:58.000 058 12552.40 54.75 54717.68 88888.00 2014-02-27 13:20:58.125 058 12552.40 54.80 54717.70 88888.00 2014-02-27 13:20:58.250 058 12552.42 54.80 54717.70 88888.00 2014-02-27 13:20:58.375 058 12552.50 54.83 54717.70 88888.00 2014-02-27 13:20:58.500 058 12552.58 54.85 54717.68 88888.00 2014-02-27 13:20:58.625 058 12552.52 54.83 54717.70 88888.00 2014-02-27 13:20:58.750 058 12552.50 54.83 54717.70 88888.00 2014-02-27 13:20:58.875 058 12552.50 54.83 54717.72 88888.00 2014-02-27 13:20:59.000 058 12552.42 54.80 54717.70 88888.00 2014-02-27 13:20:59.125 058 12552.38 54.83 54717.68 88888.00 2014-02-27 13:20:59.250 058 12552.42 54.77 54717.65 88888.00 2014-02-27 13:20:59.375 058 12552.40 54.77 54717.62 88888.00 2014-02-27 13:20:59.500 058 12552.38 54.77 54717.68 88888.00 2014-02-27 13:20:59.625 058 12552.38 54.83 54717.68 88888.00 2014-02-27 13:20:59.750 058 12552.40 54.85 54717.70 88888.00 2014-02-27 13:20:59.875 058 12552.38 54.88 54717.70 88888.00 2014-02-27 13:21:00.000 058 12552.40 54.80 54717.68 88888.00 2014-02-27 13:21:00.125 058 12552.38 54.77 54717.70 88888.00 2014-02-27 13:21:00.250 058 12552.35 54.80 54717.68 88888.00 2014-02-27 13:21:00.375 058 12552.38 54.80 54717.68 88888.00 2014-02-27 13:21:00.500 058 12552.48 54.80 54717.70 88888.00 2014-02-27 13:21:00.625 058 12552.48 54.80 54717.70 88888.00 2014-02-27 13:21:00.750 058 12552.48 54.80 54717.68 88888.00 2014-02-27 13:21:00.875 058 12552.60 54.85 54717.65 88888.00 2014-02-27 13:21:01.000 058 12552.62 54.85 54717.68 88888.00 2014-02-27 13:21:01.125 058 12552.58 54.83 54717.72 88888.00 2014-02-27 13:21:01.250 058 12552.48 54.80 54717.70 88888.00 2014-02-27 13:21:01.375 058 12552.52 54.80 54717.68 88888.00 2014-02-27 13:21:01.500 058 12552.48 54.80 54717.68 88888.00 2014-02-27 13:21:01.625 058 12552.52 54.80 54717.70 88888.00 2014-02-27 13:21:01.750 058 12552.50 54.85 54717.72 88888.00 2014-02-27 13:21:01.875 058 12552.48 54.83 54717.72 88888.00 2014-02-27 13:21:02.000 058 12552.48 54.83 54717.72 88888.00 2014-02-27 13:21:02.125 058 12552.42 54.83 54717.75 88888.00 2014-02-27 13:21:02.250 058 12552.42 54.83 54717.72 88888.00 2014-02-27 13:21:02.375 058 12552.45 54.83 54717.72 88888.00 2014-02-27 13:21:02.500 058 12552.45 54.80 54717.75 88888.00 2014-02-27 13:21:02.625 058 12552.45 54.77 54717.72 88888.00 2014-02-27 13:21:02.750 058 12552.45 54.80 54717.75 88888.00 2014-02-27 13:21:02.875 058 12552.40 54.80 54717.75 88888.00 2014-02-27 13:21:03.000 058 12552.38 54.80 54717.75 88888.00 2014-02-27 13:21:03.125 058 12552.38 54.80 54717.72 88888.00 2014-02-27 13:21:03.250 058 12552.35 54.85 54717.75 88888.00 2014-02-27 13:21:03.375 058 12552.35 54.88 54717.75 88888.00 2014-02-27 13:21:03.500 058 12552.27 54.85 54717.72 88888.00 2014-02-27 13:21:03.625 058 12552.25 54.83 54717.75 88888.00 2014-02-27 13:21:03.750 058 12552.25 54.80 54717.75 88888.00 2014-02-27 13:21:03.875 058 12552.20 54.80 54717.72 88888.00 2014-02-27 13:21:04.000 058 12552.23 54.77 54717.72 88888.00 2014-02-27 13:21:04.125 058 12552.25 54.80 54717.72 88888.00 2014-02-27 13:21:04.250 058 12552.27 54.80 54717.75 88888.00 2014-02-27 13:21:04.375 058 12552.27 54.77 54717.78 88888.00 2014-02-27 13:21:04.500 058 12552.23 54.80 54717.78 88888.00 2014-02-27 13:21:04.625 058 12552.23 54.77 54717.78 88888.00 2014-02-27 13:21:04.750 058 12552.17 54.75 54717.75 88888.00 2014-02-27 13:21:04.875 058 12552.12 54.75 54717.75 88888.00 2014-02-27 13:21:05.000 058 12552.12 54.77 54717.78 88888.00 2014-02-27 13:21:05.125 058 12552.10 54.75 54717.80 88888.00 2014-02-27 13:21:05.250 058 12552.00 54.73 54717.80 88888.00 2014-02-27 13:21:05.375 058 12552.02 54.73 54717.80 88888.00 2014-02-27 13:21:05.500 058 12552.05 54.75 54717.80 88888.00 2014-02-27 13:21:05.625 058 12552.10 54.75 54717.82 88888.00 2014-02-27 13:21:05.750 058 12552.08 54.77 54717.82 88888.00 2014-02-27 13:21:05.875 058 12552.12 54.75 54717.82 88888.00 2014-02-27 13:21:06.000 058 12552.15 54.73 54717.80 88888.00 2014-02-27 13:21:06.125 058 12552.08 54.75 54717.82 88888.00 2014-02-27 13:21:06.250 058 12552.00 54.77 54717.88 88888.00 2014-02-27 13:21:06.375 058 12552.02 54.77 54717.80 88888.00 2014-02-27 13:21:06.500 058 12552.08 54.80 54717.85 88888.00 2014-02-27 13:21:06.625 058 12552.10 54.80 54717.85 88888.00 2014-02-27 13:21:06.750 058 12552.10 54.77 54717.85 88888.00 2014-02-27 13:21:06.875 058 12552.10 54.80 54717.85 88888.00 2014-02-27 13:21:07.000 058 12552.08 54.80 54717.90 88888.00 2014-02-27 13:21:07.125 058 12552.05 54.80 54717.88 88888.00 2014-02-27 13:21:07.250 058 12552.00 54.77 54717.85 88888.00 2014-02-27 13:21:07.375 058 12552.05 54.77 54717.88 88888.00 2014-02-27 13:21:07.500 058 12552.02 54.75 54717.88 88888.00 2014-02-27 13:21:07.625 058 12552.00 54.75 54717.88 88888.00 2014-02-27 13:21:07.750 058 12552.00 54.80 54717.90 88888.00 2014-02-27 13:21:07.875 058 12551.95 54.77 54717.88 88888.00 2014-02-27 13:21:08.000 058 12551.95 54.75 54717.88 88888.00 2014-02-27 13:21:08.125 058 12551.95 54.77 54717.93 88888.00 2014-02-27 13:21:08.250 058 12551.95 54.73 54717.90 88888.00 2014-02-27 13:21:08.375 058 12551.92 54.73 54717.90 88888.00 2014-02-27 13:21:08.500 058 12551.92 54.75 54717.90 88888.00 2014-02-27 13:21:08.625 058 12551.92 54.75 54717.90 88888.00 2014-02-27 13:21:08.750 058 12551.88 54.75 54717.93 88888.00 2014-02-27 13:21:08.875 058 12551.83 54.75 54717.95 88888.00 2014-02-27 13:21:09.000 058 12551.77 54.75 54717.93 88888.00 2014-02-27 13:21:09.125 058 12551.80 54.77 54717.95 88888.00 2014-02-27 13:21:09.250 058 12551.77 54.73 54717.97 88888.00 2014-02-27 13:21:09.375 058 12551.83 54.77 54717.95 88888.00 2014-02-27 13:21:09.500 058 12551.75 54.80 54717.97 88888.00 2014-02-27 13:21:09.625 058 12551.73 54.75 54717.95 88888.00 2014-02-27 13:21:09.750 058 12551.75 54.75 54717.97 88888.00 2014-02-27 13:21:09.875 058 12551.73 54.77 54717.97 88888.00 2014-02-27 13:21:10.000 058 12551.77 54.77 54718.00 88888.00 2014-02-27 13:21:10.125 058 12551.80 54.73 54718.00 88888.00 2014-02-27 13:21:10.250 058 12551.75 54.73 54717.97 88888.00 2014-02-27 13:21:10.375 058 12551.75 54.75 54717.97 88888.00 2014-02-27 13:21:10.500 058 12551.73 54.75 54718.00 88888.00 2014-02-27 13:21:10.625 058 12551.75 54.80 54718.03 88888.00 2014-02-27 13:21:10.750 058 12551.73 54.75 54718.03 88888.00 2014-02-27 13:21:10.875 058 12551.73 54.73 54718.00 88888.00 2014-02-27 13:21:11.000 058 12551.75 54.73 54717.97 88888.00 2014-02-27 13:21:11.125 058 12551.67 54.77 54718.00 88888.00 2014-02-27 13:21:11.250 058 12551.62 54.77 54718.03 88888.00 2014-02-27 13:21:11.375 058 12551.70 54.80 54718.03 88888.00 2014-02-27 13:21:11.500 058 12551.73 54.80 54718.00 88888.00 2014-02-27 13:21:11.625 058 12551.73 54.75 54718.00 88888.00 2014-02-27 13:21:11.750 058 12551.70 54.77 54718.05 88888.00 2014-02-27 13:21:11.875 058 12551.67 54.77 54718.05 88888.00 2014-02-27 13:21:12.000 058 12551.65 54.77 54718.03 88888.00 2014-02-27 13:21:12.125 058 12551.62 54.75 54718.05 88888.00 2014-02-27 13:21:12.250 058 12551.65 54.73 54718.07 88888.00 2014-02-27 13:21:12.375 058 12551.62 54.73 54718.07 88888.00 2014-02-27 13:21:12.500 058 12551.58 54.77 54718.07 88888.00 2014-02-27 13:21:12.625 058 12551.62 54.75 54718.10 88888.00 2014-02-27 13:21:12.750 058 12551.65 54.73 54718.07 88888.00 2014-02-27 13:21:12.875 058 12551.62 54.77 54718.10 88888.00 2014-02-27 13:21:13.000 058 12551.65 54.80 54718.10 88888.00 2014-02-27 13:21:13.125 058 12551.62 54.77 54718.12 88888.00 2014-02-27 13:21:13.250 058 12551.55 54.70 54718.10 88888.00 2014-02-27 13:21:13.375 058 12551.55 54.70 54718.07 88888.00 2014-02-27 13:21:13.500 058 12551.58 54.70 54718.07 88888.00 2014-02-27 13:21:13.625 058 12551.65 54.73 54718.12 88888.00 2014-02-27 13:21:13.750 058 12551.75 54.73 54718.10 88888.00 2014-02-27 13:21:13.875 058 12551.70 54.73 54718.07 88888.00 2014-02-27 13:21:14.000 058 12551.73 54.73 54718.10 88888.00 2014-02-27 13:21:14.125 058 12551.75 54.73 54718.10 88888.00 2014-02-27 13:21:14.250 058 12551.73 54.73 54718.07 88888.00 2014-02-27 13:21:14.375 058 12551.73 54.73 54718.05 88888.00 2014-02-27 13:21:14.500 058 12551.70 54.73 54718.05 88888.00 2014-02-27 13:21:14.625 058 12551.70 54.70 54718.07 88888.00 2014-02-27 13:21:14.750 058 12551.77 54.70 54718.07 88888.00 2014-02-27 13:21:14.875 058 12551.77 54.70 54718.07 88888.00 2014-02-27 13:21:15.000 058 12551.77 54.75 54718.10 88888.00 2014-02-27 13:21:15.125 058 12551.77 54.77 54718.12 88888.00 2014-02-27 13:21:15.250 058 12551.73 54.73 54718.07 88888.00 2014-02-27 13:21:15.375 058 12551.73 54.70 54718.07 88888.00 2014-02-27 13:21:15.500 058 12551.73 54.67 54718.05 88888.00 2014-02-27 13:21:15.625 058 12551.80 54.67 54718.07 88888.00 2014-02-27 13:21:15.750 058 12551.90 54.67 54718.05 88888.00 2014-02-27 13:21:15.875 058 12551.88 54.67 54718.07 88888.00 2014-02-27 13:21:16.000 058 12551.83 54.67 54718.05 88888.00 2014-02-27 13:21:16.125 058 12551.77 54.65 54718.07 88888.00 2014-02-27 13:21:16.250 058 12551.77 54.65 54718.07 88888.00 2014-02-27 13:21:16.375 058 12551.80 54.62 54718.05 88888.00 2014-02-27 13:21:16.500 058 12551.83 54.65 54718.07 88888.00 2014-02-27 13:21:16.625 058 12551.85 54.67 54718.07 88888.00 2014-02-27 13:21:16.750 058 12551.83 54.67 54718.10 88888.00 2014-02-27 13:21:16.875 058 12551.92 54.65 54718.12 88888.00 2014-02-27 13:21:17.000 058 12551.95 54.67 54718.10 88888.00 2014-02-27 13:21:17.125 058 12551.95 54.65 54718.10 88888.00 2014-02-27 13:21:17.250 058 12551.88 54.62 54718.10 88888.00 2014-02-27 13:21:17.375 058 12551.88 54.65 54718.07 88888.00 2014-02-27 13:21:17.500 058 12551.88 54.62 54718.05 88888.00 2014-02-27 13:21:17.625 058 12551.88 54.62 54718.07 88888.00 2014-02-27 13:21:17.750 058 12551.90 54.65 54718.10 88888.00 2014-02-27 13:21:17.875 058 12551.92 54.65 54718.10 88888.00 2014-02-27 13:21:18.000 058 12551.95 54.62 54718.07 88888.00 2014-02-27 13:21:18.125 058 12552.00 54.65 54718.07 88888.00 2014-02-27 13:21:18.250 058 12551.98 54.62 54718.05 88888.00 2014-02-27 13:21:18.375 058 12551.98 54.62 54718.07 88888.00 2014-02-27 13:21:18.500 058 12552.00 54.62 54718.07 88888.00 2014-02-27 13:21:18.625 058 12551.92 54.62 54718.07 88888.00 2014-02-27 13:21:18.750 058 12551.98 54.60 54718.05 88888.00 2014-02-27 13:21:18.875 058 12552.02 54.60 54718.05 88888.00 2014-02-27 13:21:19.000 058 12552.08 54.60 54718.05 88888.00 2014-02-27 13:21:19.125 058 12552.05 54.62 54718.07 88888.00 2014-02-27 13:21:19.250 058 12552.02 54.62 54718.05 88888.00 2014-02-27 13:21:19.375 058 12552.00 54.60 54718.00 88888.00 2014-02-27 13:21:19.500 058 12552.05 54.58 54718.03 88888.00 2014-02-27 13:21:19.625 058 12552.10 54.60 54718.05 88888.00 2014-02-27 13:21:19.750 058 12552.15 54.60 54718.05 88888.00 2014-02-27 13:21:19.875 058 12552.20 54.62 54718.05 88888.00 2014-02-27 13:21:20.000 058 12552.23 54.58 54718.03 88888.00 2014-02-27 13:21:20.125 058 12552.20 54.55 54718.03 88888.00 2014-02-27 13:21:20.250 058 12552.17 54.58 54718.00 88888.00 2014-02-27 13:21:20.375 058 12552.17 54.55 54718.00 88888.00 2014-02-27 13:21:20.500 058 12552.23 54.55 54718.03 88888.00 2014-02-27 13:21:20.625 058 12552.25 54.55 54718.03 88888.00 2014-02-27 13:21:20.750 058 12552.17 54.52 54718.00 88888.00 2014-02-27 13:21:20.875 058 12552.20 54.55 54718.00 88888.00 2014-02-27 13:21:21.000 058 12552.23 54.58 54718.00 88888.00 2014-02-27 13:21:21.125 058 12552.25 54.52 54718.03 88888.00 2014-02-27 13:21:21.250 058 12552.27 54.50 54718.05 88888.00 2014-02-27 13:21:21.375 058 12552.33 54.52 54718.03 88888.00 2014-02-27 13:21:21.500 058 12552.38 54.52 54718.00 88888.00 2014-02-27 13:21:21.625 058 12552.42 54.55 54718.00 88888.00 2014-02-27 13:21:21.750 058 12552.38 54.55 54718.00 88888.00 2014-02-27 13:21:21.875 058 12552.35 54.55 54718.00 88888.00 2014-02-27 13:21:22.000 058 12552.30 54.52 54718.00 88888.00 2014-02-27 13:21:22.125 058 12552.35 54.50 54718.00 88888.00 2014-02-27 13:21:22.250 058 12552.38 54.50 54718.00 88888.00 2014-02-27 13:21:22.375 058 12552.38 54.48 54717.97 88888.00 2014-02-27 13:21:22.500 058 12552.35 54.48 54717.95 88888.00 2014-02-27 13:21:22.625 058 12552.40 54.50 54717.97 88888.00 2014-02-27 13:21:22.750 058 12552.45 54.48 54717.97 88888.00 2014-02-27 13:21:22.875 058 12552.48 54.48 54717.95 88888.00 2014-02-27 13:21:23.000 058 12552.50 54.48 54717.95 88888.00 2014-02-27 13:21:23.125 058 12552.52 54.50 54717.97 88888.00 2014-02-27 13:21:23.250 058 12552.55 54.50 54718.03 88888.00 2014-02-27 13:21:23.375 058 12552.62 54.50 54718.00 88888.00 2014-02-27 13:21:23.500 058 12552.62 54.50 54717.95 88888.00 2014-02-27 13:21:23.625 058 12552.65 54.48 54717.97 88888.00 2014-02-27 13:21:23.750 058 12552.67 54.48 54717.95 88888.00 2014-02-27 13:21:23.875 058 12552.65 54.48 54717.97 88888.00 2014-02-27 13:21:24.000 058 12552.70 54.45 54717.95 88888.00 2014-02-27 13:21:24.125 058 12552.70 54.45 54717.95 88888.00 2014-02-27 13:21:24.250 058 12552.62 54.48 54717.95 88888.00 2014-02-27 13:21:24.375 058 12552.62 54.50 54717.95 88888.00 2014-02-27 13:21:24.500 058 12552.65 54.48 54717.95 88888.00 2014-02-27 13:21:24.625 058 12552.65 54.45 54717.95 88888.00 2014-02-27 13:21:24.750 058 12552.62 54.45 54717.95 88888.00 2014-02-27 13:21:24.875 058 12552.60 54.45 54717.97 88888.00 2014-02-27 13:21:25.000 058 12552.62 54.45 54717.95 88888.00 2014-02-27 13:21:25.125 058 12552.67 54.45 54717.95 88888.00 2014-02-27 13:21:25.250 058 12552.73 54.42 54717.95 88888.00 2014-02-27 13:21:25.375 058 12552.73 54.45 54717.97 88888.00 2014-02-27 13:21:25.500 058 12552.75 54.45 54717.95 88888.00 2014-02-27 13:21:25.625 058 12552.77 54.45 54717.95 88888.00 2014-02-27 13:21:25.750 058 12552.77 54.42 54717.95 88888.00 2014-02-27 13:21:25.875 058 12552.77 54.42 54717.97 88888.00 2014-02-27 13:21:26.000 058 12552.80 54.42 54717.90 88888.00 2014-02-27 13:21:26.125 058 12552.80 54.42 54717.93 88888.00 2014-02-27 13:21:26.250 058 12552.77 54.42 54717.93 88888.00 2014-02-27 13:21:26.375 058 12552.77 54.45 54717.90 88888.00 2014-02-27 13:21:26.500 058 12552.75 54.42 54717.95 88888.00 2014-02-27 13:21:26.625 058 12552.75 54.40 54717.95 88888.00 2014-02-27 13:21:26.750 058 12552.73 54.38 54717.93 88888.00 2014-02-27 13:21:26.875 058 12552.67 54.38 54717.93 88888.00 2014-02-27 13:21:27.000 058 12552.73 54.40 54717.95 88888.00 2014-02-27 13:21:27.125 058 12552.77 54.40 54717.97 88888.00 2014-02-27 13:21:27.250 058 12552.77 54.38 54717.97 88888.00 2014-02-27 13:21:27.375 058 12552.83 54.38 54718.00 88888.00 2014-02-27 13:21:27.500 058 12552.83 54.38 54718.00 88888.00 2014-02-27 13:21:27.625 058 12552.83 54.40 54718.00 88888.00 2014-02-27 13:21:27.750 058 12552.83 54.40 54718.00 88888.00 2014-02-27 13:21:27.875 058 12552.83 54.40 54718.00 88888.00 2014-02-27 13:21:28.000 058 12552.80 54.40 54718.00 88888.00 2014-02-27 13:21:28.125 058 12552.77 54.38 54717.95 88888.00 2014-02-27 13:21:28.250 058 12552.83 54.35 54717.95 88888.00 2014-02-27 13:21:28.375 058 12552.88 54.38 54717.97 88888.00 2014-02-27 13:21:28.500 058 12552.83 54.38 54718.00 88888.00 2014-02-27 13:21:28.625 058 12552.83 54.35 54717.97 88888.00 2014-02-27 13:21:28.750 058 12552.80 54.38 54717.97 88888.00 2014-02-27 13:21:28.875 058 12552.77 54.35 54718.00 88888.00 2014-02-27 13:21:29.000 058 12552.77 54.35 54717.97 88888.00 2014-02-27 13:21:29.125 058 12552.80 54.35 54718.00 88888.00 2014-02-27 13:21:29.250 058 12552.80 54.33 54718.00 88888.00 2014-02-27 13:21:29.375 058 12552.83 54.33 54718.00 88888.00 2014-02-27 13:21:29.500 058 12552.77 54.33 54718.03 88888.00 2014-02-27 13:21:29.625 058 12552.70 54.33 54717.97 88888.00 2014-02-27 13:21:29.750 058 12552.70 54.33 54718.00 88888.00 2014-02-27 13:21:29.875 058 12552.75 54.35 54718.00 88888.00 2014-02-27 13:21:30.000 058 12552.73 54.35 54717.97 88888.00 2014-02-27 13:21:30.125 058 12552.67 54.35 54718.00 88888.00 2014-02-27 13:21:30.250 058 12552.60 54.33 54718.03 88888.00 2014-02-27 13:21:30.375 058 12552.67 54.35 54718.00 88888.00 2014-02-27 13:21:30.500 058 12552.70 54.33 54718.03 88888.00 2014-02-27 13:21:30.625 058 12552.67 54.35 54718.00 88888.00 2014-02-27 13:21:30.750 058 12552.62 54.33 54718.03 88888.00 2014-02-27 13:21:30.875 058 12552.67 54.30 54718.03 88888.00 2014-02-27 13:21:31.000 058 12552.65 54.27 54718.05 88888.00 2014-02-27 13:21:31.125 058 12552.62 54.30 54718.07 88888.00 2014-02-27 13:21:31.250 058 12552.58 54.33 54718.07 88888.00 2014-02-27 13:21:31.375 058 12552.65 54.35 54718.05 88888.00 2014-02-27 13:21:31.500 058 12552.58 54.33 54718.03 88888.00 2014-02-27 13:21:31.625 058 12552.52 54.30 54718.03 88888.00 2014-02-27 13:21:31.750 058 12552.52 54.30 54718.05 88888.00 2014-02-27 13:21:31.875 058 12552.52 54.30 54718.05 88888.00 2014-02-27 13:21:32.000 058 12552.45 54.33 54718.03 88888.00 2014-02-27 13:21:32.125 058 12552.42 54.30 54718.05 88888.00 2014-02-27 13:21:32.250 058 12552.42 54.27 54718.05 88888.00 2014-02-27 13:21:32.375 058 12552.52 54.30 54718.03 88888.00 2014-02-27 13:21:32.500 058 12552.52 54.30 54718.05 88888.00 2014-02-27 13:21:32.625 058 12552.45 54.30 54718.07 88888.00 2014-02-27 13:21:32.750 058 12552.42 54.27 54718.05 88888.00 2014-02-27 13:21:32.875 058 12552.38 54.27 54718.05 88888.00 2014-02-27 13:21:33.000 058 12552.35 54.30 54718.07 88888.00 2014-02-27 13:21:33.125 058 12552.35 54.30 54718.10 88888.00 2014-02-27 13:21:33.250 058 12552.35 54.27 54718.07 88888.00 2014-02-27 13:21:33.375 058 12552.40 54.30 54718.10 88888.00 2014-02-27 13:21:33.500 058 12552.33 54.30 54718.12 88888.00 2014-02-27 13:21:33.625 058 12552.25 54.30 54718.10 88888.00 2014-02-27 13:21:33.750 058 12552.25 54.25 54718.07 88888.00 2014-02-27 13:21:33.875 058 12552.27 54.27 54718.10 88888.00 2014-02-27 13:21:34.000 058 12552.20 54.27 54718.07 88888.00 2014-02-27 13:21:34.125 058 12552.12 54.27 54718.10 88888.00 2014-02-27 13:21:34.250 058 12552.10 54.27 54718.15 88888.00 2014-02-27 13:21:34.375 058 12552.20 54.30 54718.15 88888.00 2014-02-27 13:21:34.500 058 12552.17 54.27 54718.15 88888.00 2014-02-27 13:21:34.625 058 12552.15 54.25 54718.18 88888.00 2014-02-27 13:21:34.750 058 12552.15 54.27 54718.15 88888.00 2014-02-27 13:21:34.875 058 12552.12 54.27 54718.15 88888.00 2014-02-27 13:21:35.000 058 12552.15 54.25 54718.12 88888.00 2014-02-27 13:21:35.125 058 12552.12 54.23 54718.20 88888.00 2014-02-27 13:21:35.250 058 12552.00 54.23 54718.20 88888.00 2014-02-27 13:21:35.375 058 12551.98 54.25 54718.18 88888.00 2014-02-27 13:21:35.500 058 12552.05 54.23 54718.15 88888.00 2014-02-27 13:21:35.625 058 12552.05 54.23 54718.18 88888.00 2014-02-27 13:21:35.750 058 12551.98 54.23 54718.15 88888.00 2014-02-27 13:21:35.875 058 12551.95 54.20 54718.15 88888.00 2014-02-27 13:21:36.000 058 12551.95 54.23 54718.15 88888.00 2014-02-27 13:21:36.125 058 12551.95 54.23 54718.18 88888.00 2014-02-27 13:21:36.250 058 12551.92 54.25 54718.20 88888.00 2014-02-27 13:21:36.375 058 12551.98 54.27 54718.22 88888.00 2014-02-27 13:21:36.500 058 12552.02 54.25 54718.25 88888.00 2014-02-27 13:21:36.625 058 12552.05 54.25 54718.25 88888.00 2014-02-27 13:21:36.750 058 12551.98 54.25 54718.25 88888.00 2014-02-27 13:21:36.875 058 12551.88 54.23 54718.22 88888.00 2014-02-27 13:21:37.000 058 12551.83 54.25 54718.20 88888.00 2014-02-27 13:21:37.125 058 12551.83 54.27 54718.28 88888.00 2014-02-27 13:21:37.250 058 12551.77 54.27 54718.30 88888.00 2014-02-27 13:21:37.375 058 12551.80 54.27 54718.28 88888.00 2014-02-27 13:21:37.500 058 12551.80 54.27 54718.28 88888.00 2014-02-27 13:21:37.625 058 12551.75 54.27 54718.25 88888.00 2014-02-27 13:21:37.750 058 12551.70 54.30 54718.28 88888.00 2014-02-27 13:21:37.875 058 12551.65 54.27 54718.28 88888.00 2014-02-27 13:21:38.000 058 12551.67 54.25 54718.28 88888.00 2014-02-27 13:21:38.125 058 12551.67 54.27 54718.30 88888.00 2014-02-27 13:21:38.250 058 12551.70 54.25 54718.32 88888.00 2014-02-27 13:21:38.375 058 12551.73 54.27 54718.30 88888.00 2014-02-27 13:21:38.500 058 12551.62 54.27 54718.30 88888.00 2014-02-27 13:21:38.625 058 12551.60 54.33 54718.35 88888.00 2014-02-27 13:21:38.750 058 12551.67 54.33 54718.38 88888.00 2014-02-27 13:21:38.875 058 12551.67 54.35 54718.35 88888.00 2014-02-27 13:21:39.000 058 12551.58 54.33 54718.32 88888.00 2014-02-27 13:21:39.125 058 12551.48 54.30 54718.32 88888.00 2014-02-27 13:21:39.250 058 12551.48 54.30 54718.32 88888.00 2014-02-27 13:21:39.375 058 12551.55 54.33 54718.32 88888.00 2014-02-27 13:21:39.500 058 12551.60 54.35 54718.35 88888.00 2014-02-27 13:21:39.625 058 12551.62 54.38 54718.35 88888.00 2014-02-27 13:21:39.750 058 12551.55 54.33 54718.35 88888.00 2014-02-27 13:21:39.875 058 12551.42 54.30 54718.32 88888.00 2014-02-27 13:21:40.000 058 12551.42 54.30 54718.32 88888.00 2014-02-27 13:21:40.125 058 12551.42 54.33 54718.35 88888.00 2014-02-27 13:21:40.250 058 12551.45 54.30 54718.32 88888.00 2014-02-27 13:21:40.375 058 12551.45 54.33 54718.35 88888.00 2014-02-27 13:21:40.500 058 12551.38 54.33 54718.35 88888.00 2014-02-27 13:21:40.625 058 12551.35 54.33 54718.32 88888.00 2014-02-27 13:21:40.750 058 12551.35 54.30 54718.35 88888.00 2014-02-27 13:21:40.875 058 12551.35 54.30 54718.35 88888.00 2014-02-27 13:21:41.000 058 12551.35 54.30 54718.35 88888.00 2014-02-27 13:21:41.125 058 12551.27 54.33 54718.35 88888.00 2014-02-27 13:21:41.250 058 12551.35 54.33 54718.35 88888.00 2014-02-27 13:21:41.375 058 12551.50 54.35 54718.32 88888.00 2014-02-27 13:21:41.500 058 12551.45 54.35 54718.35 88888.00 2014-02-27 13:21:41.625 058 12551.40 54.33 54718.35 88888.00 2014-02-27 13:21:41.750 058 12551.40 54.33 54718.35 88888.00 2014-02-27 13:21:41.875 058 12551.40 54.33 54718.38 88888.00 2014-02-27 13:21:42.000 058 12551.40 54.35 54718.38 88888.00 2014-02-27 13:21:42.125 058 12551.48 54.35 54718.40 88888.00 2014-02-27 13:21:42.250 058 12551.42 54.33 54718.38 88888.00 2014-02-27 13:21:42.375 058 12551.33 54.35 54718.40 88888.00 2014-02-27 13:21:42.500 058 12551.33 54.35 54718.40 88888.00 2014-02-27 13:21:42.625 058 12551.30 54.35 54718.40 88888.00 2014-02-27 13:21:42.750 058 12551.27 54.35 54718.40 88888.00 2014-02-27 13:21:42.875 058 12551.20 54.35 54718.40 88888.00 2014-02-27 13:21:43.000 058 12551.25 54.35 54718.38 88888.00 2014-02-27 13:21:43.125 058 12551.30 54.35 54718.38 88888.00 2014-02-27 13:21:43.250 058 12551.33 54.30 54718.38 88888.00 2014-02-27 13:21:43.375 058 12551.35 54.33 54718.38 88888.00 2014-02-27 13:21:43.500 058 12551.33 54.35 54718.38 88888.00 2014-02-27 13:21:43.625 058 12551.38 54.33 54718.40 88888.00 2014-02-27 13:21:43.750 058 12551.38 54.35 54718.43 88888.00 2014-02-27 13:21:43.875 058 12551.38 54.38 54718.43 88888.00 2014-02-27 13:21:44.000 058 12551.35 54.38 54718.40 88888.00 2014-02-27 13:21:44.125 058 12551.33 54.35 54718.40 88888.00 2014-02-27 13:21:44.250 058 12551.27 54.33 54718.40 88888.00 2014-02-27 13:21:44.375 058 12551.30 54.35 54718.40 88888.00 2014-02-27 13:21:44.500 058 12551.38 54.38 54718.43 88888.00 2014-02-27 13:21:44.625 058 12551.35 54.35 54718.40 88888.00 2014-02-27 13:21:44.750 058 12551.33 54.35 54718.40 88888.00 2014-02-27 13:21:44.875 058 12551.35 54.35 54718.40 88888.00 2014-02-27 13:21:45.000 058 12551.33 54.38 54718.40 88888.00 2014-02-27 13:21:45.125 058 12551.35 54.38 54718.40 88888.00 2014-02-27 13:21:45.250 058 12551.38 54.40 54718.43 88888.00 2014-02-27 13:21:45.375 058 12551.38 54.40 54718.43 88888.00 2014-02-27 13:21:45.500 058 12551.35 54.38 54718.40 88888.00 2014-02-27 13:21:45.625 058 12551.35 54.35 54718.40 88888.00 2014-02-27 13:21:45.750 058 12551.42 54.38 54718.40 88888.00 2014-02-27 13:21:45.875 058 12551.45 54.38 54718.43 88888.00 2014-02-27 13:21:46.000 058 12551.38 54.40 54718.40 88888.00 2014-02-27 13:21:46.125 058 12551.38 54.40 54718.43 88888.00 2014-02-27 13:21:46.250 058 12551.33 54.35 54718.40 88888.00 2014-02-27 13:21:46.375 058 12551.33 54.38 54718.38 88888.00 2014-02-27 13:21:46.500 058 12551.45 54.40 54718.43 88888.00 2014-02-27 13:21:46.625 058 12551.48 54.40 54718.45 88888.00 2014-02-27 13:21:46.750 058 12551.45 54.38 54718.43 88888.00 2014-02-27 13:21:46.875 058 12551.38 54.35 54718.40 88888.00 2014-02-27 13:21:47.000 058 12551.35 54.38 54718.38 88888.00 2014-02-27 13:21:47.125 058 12551.42 54.38 54718.40 88888.00 2014-02-27 13:21:47.250 058 12551.45 54.40 54718.43 88888.00 2014-02-27 13:21:47.375 058 12551.42 54.38 54718.40 88888.00 2014-02-27 13:21:47.500 058 12551.38 54.33 54718.40 88888.00 2014-02-27 13:21:47.625 058 12551.33 54.35 54718.43 88888.00 2014-02-27 13:21:47.750 058 12551.35 54.38 54718.40 88888.00 2014-02-27 13:21:47.875 058 12551.38 54.40 54718.40 88888.00 2014-02-27 13:21:48.000 058 12551.45 54.40 54718.40 88888.00 2014-02-27 13:21:48.125 058 12551.45 54.38 54718.40 88888.00 2014-02-27 13:21:48.250 058 12551.45 54.35 54718.40 88888.00 2014-02-27 13:21:48.375 058 12551.48 54.33 54718.38 88888.00 2014-02-27 13:21:48.500 058 12551.45 54.35 54718.40 88888.00 2014-02-27 13:21:48.625 058 12551.45 54.35 54718.40 88888.00 2014-02-27 13:21:48.750 058 12551.40 54.38 54718.40 88888.00 2014-02-27 13:21:48.875 058 12551.38 54.38 54718.40 88888.00 2014-02-27 13:21:49.000 058 12551.40 54.38 54718.38 88888.00 2014-02-27 13:21:49.125 058 12551.45 54.40 54718.40 88888.00 2014-02-27 13:21:49.250 058 12551.42 54.38 54718.43 88888.00 2014-02-27 13:21:49.375 058 12551.40 54.35 54718.43 88888.00 2014-02-27 13:21:49.500 058 12551.35 54.35 54718.40 88888.00 2014-02-27 13:21:49.625 058 12551.42 54.40 54718.40 88888.00 2014-02-27 13:21:49.750 058 12551.52 54.38 54718.40 88888.00 2014-02-27 13:21:49.875 058 12551.48 54.38 54718.40 88888.00 2014-02-27 13:21:50.000 058 12551.42 54.35 54718.40 88888.00 2014-02-27 13:21:50.125 058 12551.45 54.35 54718.40 88888.00 2014-02-27 13:21:50.250 058 12551.50 54.35 54718.40 88888.00 2014-02-27 13:21:50.375 058 12551.52 54.38 54718.40 88888.00 2014-02-27 13:21:50.500 058 12551.58 54.40 54718.43 88888.00 2014-02-27 13:21:50.625 058 12551.58 54.38 54718.43 88888.00 2014-02-27 13:21:50.750 058 12551.58 54.38 54718.43 88888.00 2014-02-27 13:21:50.875 058 12551.52 54.35 54718.43 88888.00 2014-02-27 13:21:51.000 058 12551.52 54.35 54718.40 88888.00 2014-02-27 13:21:51.125 058 12551.50 54.35 54718.40 88888.00 2014-02-27 13:21:51.250 058 12551.48 54.35 54718.40 88888.00 2014-02-27 13:21:51.375 058 12551.48 54.35 54718.40 88888.00 2014-02-27 13:21:51.500 058 12551.50 54.33 54718.38 88888.00 2014-02-27 13:21:51.625 058 12551.48 54.35 54718.38 88888.00 2014-02-27 13:21:51.750 058 12551.42 54.35 54718.40 88888.00 2014-02-27 13:21:51.875 058 12551.50 54.35 54718.40 88888.00 2014-02-27 13:21:52.000 058 12551.52 54.35 54718.40 88888.00 2014-02-27 13:21:52.125 058 12551.55 54.35 54718.40 88888.00 2014-02-27 13:21:52.250 058 12551.55 54.33 54718.43 88888.00 2014-02-27 13:21:52.375 058 12551.60 54.33 54718.40 88888.00 2014-02-27 13:21:52.500 058 12551.62 54.33 54718.40 88888.00 2014-02-27 13:21:52.625 058 12551.60 54.33 54718.38 88888.00 2014-02-27 13:21:52.750 058 12551.58 54.33 54718.40 88888.00 2014-02-27 13:21:52.875 058 12551.58 54.33 54718.40 88888.00 2014-02-27 13:21:53.000 058 12551.55 54.33 54718.38 88888.00 2014-02-27 13:21:53.125 058 12551.58 54.30 54718.38 88888.00 2014-02-27 13:21:53.250 058 12551.60 54.27 54718.38 88888.00 2014-02-27 13:21:53.375 058 12551.62 54.30 54718.38 88888.00 2014-02-27 13:21:53.500 058 12551.62 54.33 54718.38 88888.00 2014-02-27 13:21:53.625 058 12551.73 54.35 54718.40 88888.00 2014-02-27 13:21:53.750 058 12551.75 54.35 54718.40 88888.00 2014-02-27 13:21:53.875 058 12551.73 54.33 54718.40 88888.00 2014-02-27 13:21:54.000 058 12551.70 54.33 54718.35 88888.00 2014-02-27 13:21:54.125 058 12551.70 54.30 54718.35 88888.00 2014-02-27 13:21:54.250 058 12551.65 54.33 54718.38 88888.00 2014-02-27 13:21:54.375 058 12551.75 54.33 54718.38 88888.00 2014-02-27 13:21:54.500 058 12551.65 54.33 54718.35 88888.00 2014-02-27 13:21:54.625 058 12551.55 54.27 54718.35 88888.00 2014-02-27 13:21:54.750 058 12551.55 54.27 54718.35 88888.00 2014-02-27 13:21:54.875 058 12551.60 54.27 54718.35 88888.00 2014-02-27 13:21:55.000 058 12551.62 54.30 54718.32 88888.00 2014-02-27 13:21:55.125 058 12551.67 54.33 54718.35 88888.00 2014-02-27 13:21:55.250 058 12551.73 54.30 54718.35 88888.00 2014-02-27 13:21:55.375 058 12551.73 54.33 54718.35 88888.00 2014-02-27 13:21:55.500 058 12551.70 54.38 54718.35 88888.00 2014-02-27 13:21:55.625 058 12551.62 54.33 54718.35 88888.00 2014-02-27 13:21:55.750 058 12551.62 54.33 54718.35 88888.00 2014-02-27 13:21:55.875 058 12551.62 54.30 54718.35 88888.00 2014-02-27 13:21:56.000 058 12551.67 54.33 54718.38 88888.00 2014-02-27 13:21:56.125 058 12551.65 54.30 54718.38 88888.00 2014-02-27 13:21:56.250 058 12551.60 54.27 54718.40 88888.00 2014-02-27 13:21:56.375 058 12551.67 54.33 54718.40 88888.00 2014-02-27 13:21:56.500 058 12551.70 54.33 54718.40 88888.00 2014-02-27 13:21:56.625 058 12551.75 54.30 54718.38 88888.00 2014-02-27 13:21:56.750 058 12551.62 54.27 54718.38 88888.00 2014-02-27 13:21:56.875 058 12551.73 54.30 54718.40 88888.00 2014-02-27 13:21:57.000 058 12551.75 54.30 54718.38 88888.00 2014-02-27 13:21:57.125 058 12551.75 54.30 54718.38 88888.00 2014-02-27 13:21:57.250 058 12551.73 54.27 54718.35 88888.00 2014-02-27 13:21:57.375 058 12551.77 54.30 54718.38 88888.00 2014-02-27 13:21:57.500 058 12551.83 54.33 54718.38 88888.00 2014-02-27 13:21:57.625 058 12551.83 54.33 54718.40 88888.00 2014-02-27 13:21:57.750 058 12551.77 54.33 54718.38 88888.00 2014-02-27 13:21:57.875 058 12551.70 54.30 54718.40 88888.00 2014-02-27 13:21:58.000 058 12551.67 54.30 54718.40 88888.00 2014-02-27 13:21:58.125 058 12551.67 54.33 54718.38 88888.00 2014-02-27 13:21:58.250 058 12551.70 54.30 54718.38 88888.00 2014-02-27 13:21:58.375 058 12551.73 54.30 54718.35 88888.00 2014-02-27 13:21:58.500 058 12551.73 54.33 54718.38 88888.00 2014-02-27 13:21:58.625 058 12551.75 54.35 54718.35 88888.00 2014-02-27 13:21:58.750 058 12551.75 54.33 54718.38 88888.00 2014-02-27 13:21:58.875 058 12551.75 54.35 54718.35 88888.00 2014-02-27 13:21:59.000 058 12551.77 54.33 54718.35 88888.00 2014-02-27 13:21:59.125 058 12551.80 54.33 54718.38 88888.00 2014-02-27 13:21:59.250 058 12551.75 54.27 54718.35 88888.00 2014-02-27 13:21:59.375 058 12551.77 54.33 54718.38 88888.00 2014-02-27 13:21:59.500 058 12551.80 54.33 54718.40 88888.00 2014-02-27 13:21:59.625 058 12551.85 54.30 54718.40 88888.00 2014-02-27 13:21:59.750 058 12551.77 54.27 54718.38 88888.00 2014-02-27 13:21:59.875 058 12551.73 54.30 54718.38 88888.00 2014-02-27 13:22:00.000 058 12551.73 54.33 54718.38 88888.00 2014-02-27 13:22:00.125 058 12551.73 54.33 54718.43 88888.00 2014-02-27 13:22:00.250 058 12551.73 54.30 54718.40 88888.00 2014-02-27 13:22:00.375 058 12551.75 54.30 54718.38 88888.00 2014-02-27 13:22:00.500 058 12551.70 54.30 54718.38 88888.00 2014-02-27 13:22:00.625 058 12551.75 54.33 54718.40 88888.00 2014-02-27 13:22:00.750 058 12551.75 54.33 54718.40 88888.00 2014-02-27 13:22:00.875 058 12551.70 54.33 54718.43 88888.00 2014-02-27 13:22:01.000 058 12551.70 54.27 54718.43 88888.00 2014-02-27 13:22:01.125 058 12551.80 54.30 54718.43 88888.00 2014-02-27 13:22:01.250 058 12551.77 54.30 54718.43 88888.00 2014-02-27 13:22:01.375 058 12551.75 54.30 54718.40 88888.00 2014-02-27 13:22:01.500 058 12551.65 54.27 54718.40 88888.00 2014-02-27 13:22:01.625 058 12551.65 54.30 54718.43 88888.00 2014-02-27 13:22:01.750 058 12551.73 54.33 54718.43 88888.00 2014-02-27 13:22:01.875 058 12551.73 54.33 54718.47 88888.00 2014-02-27 13:22:02.000 058 12551.70 54.30 54718.45 88888.00 2014-02-27 13:22:02.125 058 12551.70 54.33 54718.43 88888.00 2014-02-27 13:22:02.250 058 12551.62 54.27 54718.40 88888.00 2014-02-27 13:22:02.375 058 12551.67 54.33 54718.40 88888.00 2014-02-27 13:22:02.500 058 12551.62 54.35 54718.40 88888.00 2014-02-27 13:22:02.625 058 12551.60 54.30 54718.40 88888.00 2014-02-27 13:22:02.750 058 12551.52 54.33 54718.40 88888.00 2014-02-27 13:22:02.875 058 12551.60 54.35 54718.43 88888.00 2014-02-27 13:22:03.000 058 12551.60 54.35 54718.43 88888.00 2014-02-27 13:22:03.125 058 12551.58 54.35 54718.45 88888.00 2014-02-27 13:22:03.250 058 12551.55 54.33 54718.45 88888.00 2014-02-27 13:22:03.375 058 12551.55 54.30 54718.45 88888.00 2014-02-27 13:22:03.500 058 12551.60 54.30 54718.45 88888.00 2014-02-27 13:22:03.625 058 12551.62 54.30 54718.45 88888.00 2014-02-27 13:22:03.750 058 12551.70 54.30 54718.45 88888.00 2014-02-27 13:22:03.875 058 12551.73 54.33 54718.45 88888.00 2014-02-27 13:22:04.000 058 12551.65 54.30 54718.45 88888.00 2014-02-27 13:22:04.125 058 12551.62 54.30 54718.47 88888.00 2014-02-27 13:22:04.250 058 12551.58 54.30 54718.47 88888.00 2014-02-27 13:22:04.375 058 12551.60 54.33 54718.45 88888.00 2014-02-27 13:22:04.500 058 12551.60 54.33 54718.47 88888.00 2014-02-27 13:22:04.625 058 12551.58 54.30 54718.45 88888.00 2014-02-27 13:22:04.750 058 12551.58 54.30 54718.45 88888.00 2014-02-27 13:22:04.875 058 12551.50 54.35 54718.45 88888.00 2014-02-27 13:22:05.000 058 12551.58 54.35 54718.47 88888.00 2014-02-27 13:22:05.125 058 12551.48 54.35 54718.47 88888.00 2014-02-27 13:22:05.250 058 12551.45 54.33 54718.45 88888.00 2014-02-27 13:22:05.375 058 12551.50 54.35 54718.47 88888.00 2014-02-27 13:22:05.500 058 12551.45 54.35 54718.47 88888.00 2014-02-27 13:22:05.625 058 12551.48 54.35 54718.47 88888.00 2014-02-27 13:22:05.750 058 12551.48 54.33 54718.47 88888.00 2014-02-27 13:22:05.875 058 12551.50 54.33 54718.45 88888.00 2014-02-27 13:22:06.000 058 12551.55 54.33 54718.45 88888.00 2014-02-27 13:22:06.125 058 12551.62 54.33 54718.47 88888.00 2014-02-27 13:22:06.250 058 12551.55 54.33 54718.47 88888.00 2014-02-27 13:22:06.375 058 12551.48 54.33 54718.45 88888.00 2014-02-27 13:22:06.500 058 12551.42 54.33 54718.47 88888.00 2014-02-27 13:22:06.625 058 12551.48 54.35 54718.47 88888.00 2014-02-27 13:22:06.750 058 12551.45 54.33 54718.50 88888.00 2014-02-27 13:22:06.875 058 12551.42 54.33 54718.50 88888.00 2014-02-27 13:22:07.000 058 12551.42 54.35 54718.47 88888.00 2014-02-27 13:22:07.125 058 12551.42 54.35 54718.47 88888.00 2014-02-27 13:22:07.250 058 12551.40 54.33 54718.47 88888.00 2014-02-27 13:22:07.375 058 12551.40 54.33 54718.47 88888.00 2014-02-27 13:22:07.500 058 12551.38 54.33 54718.47 88888.00 2014-02-27 13:22:07.625 058 12551.38 54.35 54718.47 88888.00 2014-02-27 13:22:07.750 058 12551.40 54.33 54718.45 88888.00 2014-02-27 13:22:07.875 058 12551.42 54.30 54718.47 88888.00 2014-02-27 13:22:08.000 058 12551.38 54.30 54718.47 88888.00 2014-02-27 13:22:08.125 058 12551.35 54.30 54718.50 88888.00 2014-02-27 13:22:08.250 058 12551.40 54.30 54718.47 88888.00 2014-02-27 13:22:08.375 058 12551.45 54.33 54718.50 88888.00 2014-02-27 13:22:08.500 058 12551.50 54.33 54718.53 88888.00 2014-02-27 13:22:08.625 058 12551.42 54.33 54718.53 88888.00 2014-02-27 13:22:08.750 058 12551.38 54.27 54718.50 88888.00 2014-02-27 13:22:08.875 058 12551.35 54.27 54718.47 88888.00 2014-02-27 13:22:09.000 058 12551.35 54.30 54718.45 88888.00 2014-02-27 13:22:09.125 058 12551.33 54.30 54718.47 88888.00 2014-02-27 13:22:09.250 058 12551.25 54.27 54718.47 88888.00 2014-02-27 13:22:09.375 058 12551.33 54.25 54718.45 88888.00 2014-02-27 13:22:09.500 058 12551.33 54.27 54718.45 88888.00 2014-02-27 13:22:09.625 058 12551.35 54.27 54718.45 88888.00 2014-02-27 13:22:09.750 058 12551.30 54.30 54718.47 88888.00 2014-02-27 13:22:09.875 058 12551.33 54.30 54718.47 88888.00 2014-02-27 13:22:10.000 058 12551.35 54.30 54718.45 88888.00 2014-02-27 13:22:10.125 058 12551.35 54.30 54718.45 88888.00 2014-02-27 13:22:10.250 058 12551.30 54.27 54718.50 88888.00 2014-02-27 13:22:10.375 058 12551.27 54.27 54718.53 88888.00 2014-02-27 13:22:10.500 058 12551.25 54.33 54718.53 88888.00 2014-02-27 13:22:10.625 058 12551.30 54.33 54718.53 88888.00 2014-02-27 13:22:10.750 058 12551.33 54.30 54718.53 88888.00 2014-02-27 13:22:10.875 058 12551.27 54.30 54718.55 88888.00 2014-02-27 13:22:11.000 058 12551.25 54.30 54718.50 88888.00 2014-02-27 13:22:11.125 058 12551.27 54.27 54718.55 88888.00 2014-02-27 13:22:11.250 058 12551.25 54.27 54718.53 88888.00 2014-02-27 13:22:11.375 058 12551.27 54.27 54718.53 88888.00 2014-02-27 13:22:11.500 058 12551.30 54.27 54718.53 88888.00 2014-02-27 13:22:11.625 058 12551.27 54.33 54718.53 88888.00 2014-02-27 13:22:11.750 058 12551.25 54.30 54718.53 88888.00 2014-02-27 13:22:11.875 058 12551.23 54.30 54718.53 88888.00 2014-02-27 13:22:12.000 058 12551.20 54.27 54718.55 88888.00 2014-02-27 13:22:12.125 058 12551.23 54.30 54718.53 88888.00 2014-02-27 13:22:12.250 058 12551.17 54.27 54718.53 88888.00 2014-02-27 13:22:12.375 058 12551.17 54.30 54718.53 88888.00 2014-02-27 13:22:12.500 058 12551.23 54.30 54718.55 88888.00 2014-02-27 13:22:12.625 058 12551.23 54.33 54718.57 88888.00 2014-02-27 13:22:12.750 058 12551.25 54.30 54718.55 88888.00 2014-02-27 13:22:12.875 058 12551.25 54.33 54718.55 88888.00 2014-02-27 13:22:13.000 058 12551.17 54.33 54718.55 88888.00 2014-02-27 13:22:13.125 058 12551.15 54.35 54718.57 88888.00 2014-02-27 13:22:13.250 058 12551.05 54.30 54718.60 88888.00 2014-02-27 13:22:13.375 058 12551.08 54.33 54718.57 88888.00 2014-02-27 13:22:13.500 058 12551.08 54.35 54718.57 88888.00 2014-02-27 13:22:13.625 058 12551.08 54.33 54718.57 88888.00 2014-02-27 13:22:13.750 058 12551.12 54.33 54718.60 88888.00 2014-02-27 13:22:13.875 058 12551.17 54.35 54718.60 88888.00 2014-02-27 13:22:14.000 058 12551.20 54.33 54718.60 88888.00 2014-02-27 13:22:14.125 058 12551.15 54.33 54718.60 88888.00 2014-02-27 13:22:14.250 058 12551.12 54.30 54718.60 88888.00 2014-02-27 13:22:14.375 058 12551.12 54.35 54718.57 88888.00 2014-02-27 13:22:14.500 058 12551.15 54.35 54718.57 88888.00 2014-02-27 13:22:14.625 058 12551.15 54.33 54718.60 88888.00 2014-02-27 13:22:14.750 058 12551.10 54.33 54718.60 88888.00 2014-02-27 13:22:14.875 058 12551.10 54.35 54718.57 88888.00 2014-02-27 13:22:15.000 058 12551.12 54.33 54718.55 88888.00 2014-02-27 13:22:15.125 058 12551.15 54.33 54718.57 88888.00 2014-02-27 13:22:15.250 058 12551.08 54.30 54718.60 88888.00 2014-02-27 13:22:15.375 058 12551.08 54.30 54718.55 88888.00 2014-02-27 13:22:15.500 058 12551.02 54.33 54718.62 88888.00 2014-02-27 13:22:15.625 058 12551.02 54.38 54718.62 88888.00 2014-02-27 13:22:15.750 058 12551.00 54.35 54718.57 88888.00 2014-02-27 13:22:15.875 058 12550.98 54.33 54718.60 88888.00 2014-02-27 13:22:16.000 058 12550.98 54.30 54718.60 88888.00 2014-02-27 13:22:16.125 058 12551.02 54.35 54718.65 88888.00 2014-02-27 13:22:16.250 058 12550.98 54.33 54718.62 88888.00 2014-02-27 13:22:16.375 058 12551.02 54.33 54718.62 88888.00 2014-02-27 13:22:16.500 058 12551.05 54.35 54718.60 88888.00 2014-02-27 13:22:16.625 058 12551.02 54.35 54718.55 88888.00 2014-02-27 13:22:16.750 058 12551.08 54.35 54718.60 88888.00 2014-02-27 13:22:16.875 058 12551.10 54.35 54718.60 88888.00 2014-02-27 13:22:17.000 058 12551.08 54.35 54718.57 88888.00 2014-02-27 13:22:17.125 058 12551.08 54.35 54718.60 88888.00 2014-02-27 13:22:17.250 058 12551.02 54.35 54718.60 88888.00 2014-02-27 13:22:17.375 058 12551.00 54.38 54718.62 88888.00 2014-02-27 13:22:17.500 058 12550.92 54.38 54718.62 88888.00 2014-02-27 13:22:17.625 058 12550.92 54.38 54718.62 88888.00 2014-02-27 13:22:17.750 058 12550.98 54.38 54718.60 88888.00 2014-02-27 13:22:17.875 058 12550.98 54.35 54718.60 88888.00 2014-02-27 13:22:18.000 058 12551.00 54.35 54718.55 88888.00 2014-02-27 13:22:18.125 058 12550.98 54.38 54718.57 88888.00 2014-02-27 13:22:18.250 058 12550.98 54.38 54718.62 88888.00 2014-02-27 13:22:18.375 058 12550.95 54.38 54718.65 88888.00 2014-02-27 13:22:18.500 058 12550.90 54.40 54718.62 88888.00 2014-02-27 13:22:18.625 058 12550.95 54.38 54718.62 88888.00 2014-02-27 13:22:18.750 058 12551.00 54.35 54718.60 88888.00 2014-02-27 13:22:18.875 058 12550.98 54.38 54718.60 88888.00 2014-02-27 13:22:19.000 058 12550.90 54.38 54718.57 88888.00 2014-02-27 13:22:19.125 058 12550.90 54.38 54718.60 88888.00 2014-02-27 13:22:19.250 058 12550.90 54.38 54718.60 88888.00 2014-02-27 13:22:19.375 058 12550.95 54.40 54718.62 88888.00 2014-02-27 13:22:19.500 058 12550.95 54.38 54718.62 88888.00 2014-02-27 13:22:19.625 058 12551.00 54.38 54718.62 88888.00 2014-02-27 13:22:19.750 058 12550.95 54.38 54718.62 88888.00 2014-02-27 13:22:19.875 058 12550.92 54.38 54718.62 88888.00 2014-02-27 13:22:20.000 058 12550.95 54.35 54718.57 88888.00 2014-02-27 13:22:20.125 058 12550.95 54.38 54718.57 88888.00 2014-02-27 13:22:20.250 058 12550.88 54.35 54718.55 88888.00 2014-02-27 13:22:20.375 058 12550.85 54.38 54718.60 88888.00 2014-02-27 13:22:20.500 058 12550.85 54.38 54718.60 88888.00 2014-02-27 13:22:20.625 058 12550.88 54.35 54718.60 88888.00 2014-02-27 13:22:20.750 058 12550.90 54.35 54718.60 88888.00 2014-02-27 13:22:20.875 058 12550.92 54.40 54718.60 88888.00 2014-02-27 13:22:21.000 058 12550.92 54.40 54718.60 88888.00 2014-02-27 13:22:21.125 058 12550.92 54.42 54718.57 88888.00 2014-02-27 13:22:21.250 058 12550.85 54.40 54718.60 88888.00 2014-02-27 13:22:21.375 058 12550.85 54.40 54718.60 88888.00 2014-02-27 13:22:21.500 058 12550.88 54.40 54718.57 88888.00 2014-02-27 13:22:21.625 058 12550.92 54.42 54718.57 88888.00 2014-02-27 13:22:21.750 058 12550.95 54.45 54718.62 88888.00 2014-02-27 13:22:21.875 058 12550.95 54.45 54718.62 88888.00 2014-02-27 13:22:22.000 058 12550.95 54.48 54718.60 88888.00 2014-02-27 13:22:22.125 058 12550.92 54.50 54718.62 88888.00 2014-02-27 13:22:22.250 058 12550.90 54.48 54718.60 88888.00 2014-02-27 13:22:22.375 058 12550.95 54.45 54718.60 88888.00 2014-02-27 13:22:22.500 058 12550.90 54.45 54718.60 88888.00 2014-02-27 13:22:22.625 058 12550.83 54.48 54718.62 88888.00 2014-02-27 13:22:22.750 058 12550.88 54.48 54718.62 88888.00 2014-02-27 13:22:22.875 058 12550.95 54.45 54718.62 88888.00 2014-02-27 13:22:23.000 058 12550.98 54.48 54718.60 88888.00 2014-02-27 13:22:23.125 058 12550.90 54.45 54718.60 88888.00 2014-02-27 13:22:23.250 058 12550.88 54.45 54718.60 88888.00 2014-02-27 13:22:23.375 058 12550.95 54.48 54718.60 88888.00 2014-02-27 13:22:23.500 058 12550.92 54.50 54718.60 88888.00 2014-02-27 13:22:23.625 058 12550.90 54.50 54718.57 88888.00 2014-02-27 13:22:23.750 058 12550.85 54.50 54718.57 88888.00 2014-02-27 13:22:23.875 058 12550.77 54.48 54718.62 88888.00 2014-02-27 13:22:24.000 058 12550.77 54.50 54718.60 88888.00 2014-02-27 13:22:24.125 058 12550.80 54.48 54718.60 88888.00 2014-02-27 13:22:24.250 058 12550.80 54.45 54718.60 88888.00 2014-02-27 13:22:24.375 058 12550.90 54.48 54718.60 88888.00 2014-02-27 13:22:24.500 058 12550.88 54.50 54718.60 88888.00 2014-02-27 13:22:24.625 058 12550.95 54.52 54718.62 88888.00 2014-02-27 13:22:24.750 058 12550.90 54.52 54718.62 88888.00 2014-02-27 13:22:24.875 058 12550.88 54.52 54718.62 88888.00 2014-02-27 13:22:25.000 058 12550.88 54.50 54718.60 88888.00 2014-02-27 13:22:25.125 058 12550.85 54.50 54718.60 88888.00 2014-02-27 13:22:25.250 058 12550.77 54.50 54718.60 88888.00 2014-02-27 13:22:25.375 058 12550.83 54.52 54718.57 88888.00 2014-02-27 13:22:25.500 058 12550.85 54.52 54718.60 88888.00 2014-02-27 13:22:25.625 058 12550.88 54.52 54718.60 88888.00 2014-02-27 13:22:25.750 058 12550.88 54.52 54718.65 88888.00 2014-02-27 13:22:25.875 058 12550.83 54.52 54718.62 88888.00 2014-02-27 13:22:26.000 058 12550.80 54.52 54718.60 88888.00 2014-02-27 13:22:26.125 058 12550.80 54.55 54718.62 88888.00 2014-02-27 13:22:26.250 058 12550.77 54.55 54718.65 88888.00 2014-02-27 13:22:26.375 058 12550.83 54.52 54718.62 88888.00 2014-02-27 13:22:26.500 058 12550.90 54.52 54718.62 88888.00 2014-02-27 13:22:26.625 058 12550.95 54.52 54718.62 88888.00 2014-02-27 13:22:26.750 058 12550.90 54.55 54718.62 88888.00 2014-02-27 13:22:26.875 058 12550.92 54.58 54718.62 88888.00 2014-02-27 13:22:27.000 058 12550.98 54.58 54718.60 88888.00 2014-02-27 13:22:27.125 058 12550.95 54.58 54718.60 88888.00 2014-02-27 13:22:27.250 058 12550.98 54.55 54718.62 88888.00 2014-02-27 13:22:27.375 058 12551.05 54.58 54718.60 88888.00 2014-02-27 13:22:27.500 058 12550.98 54.58 54718.57 88888.00 2014-02-27 13:22:27.625 058 12550.95 54.58 54718.60 88888.00 2014-02-27 13:22:27.750 058 12550.92 54.62 54718.62 88888.00 2014-02-27 13:22:27.875 058 12550.98 54.65 54718.65 88888.00 2014-02-27 13:22:28.000 058 12550.92 54.62 54718.57 88888.00 2014-02-27 13:22:28.125 058 12550.83 54.60 54718.60 88888.00 2014-02-27 13:22:28.250 058 12550.80 54.62 54718.57 88888.00 2014-02-27 13:22:28.375 058 12550.85 54.60 54718.60 88888.00 2014-02-27 13:22:28.500 058 12550.88 54.62 54718.60 88888.00 2014-02-27 13:22:28.625 058 12550.90 54.62 54718.62 88888.00 2014-02-27 13:22:28.750 058 12550.92 54.65 54718.62 88888.00 2014-02-27 13:22:28.875 058 12550.95 54.62 54718.62 88888.00 2014-02-27 13:22:29.000 058 12550.90 54.60 54718.60 88888.00 2014-02-27 13:22:29.125 058 12550.80 54.60 54718.57 88888.00 2014-02-27 13:22:29.250 058 12550.83 54.60 54718.60 88888.00 2014-02-27 13:22:29.375 058 12550.90 54.65 54718.60 88888.00 2014-02-27 13:22:29.500 058 12550.88 54.62 54718.60 88888.00 2014-02-27 13:22:29.625 058 12550.85 54.60 54718.65 88888.00 2014-02-27 13:22:29.750 058 12550.90 54.65 54718.65 88888.00 2014-02-27 13:22:29.875 058 12550.90 54.65 54718.62 88888.00 2014-02-27 13:22:30.000 058 12550.88 54.65 54718.60 88888.00 2014-02-27 13:22:30.125 058 12550.90 54.62 54718.60 88888.00 2014-02-27 13:22:30.250 058 12550.92 54.65 54718.62 88888.00 2014-02-27 13:22:30.375 058 12550.98 54.67 54718.62 88888.00 2014-02-27 13:22:30.500 058 12550.98 54.67 54718.62 88888.00 2014-02-27 13:22:30.625 058 12550.90 54.67 54718.60 88888.00 2014-02-27 13:22:30.750 058 12550.85 54.65 54718.62 88888.00 2014-02-27 13:22:30.875 058 12550.88 54.67 54718.62 88888.00 2014-02-27 13:22:31.000 058 12550.92 54.70 54718.62 88888.00 2014-02-27 13:22:31.125 058 12550.95 54.70 54718.62 88888.00 2014-02-27 13:22:31.250 058 12550.90 54.67 54718.65 88888.00 2014-02-27 13:22:31.375 058 12550.98 54.70 54718.65 88888.00 2014-02-27 13:22:31.500 058 12551.00 54.70 54718.65 88888.00 2014-02-27 13:22:31.625 058 12551.00 54.70 54718.65 88888.00 2014-02-27 13:22:31.750 058 12550.90 54.67 54718.65 88888.00 2014-02-27 13:22:31.875 058 12550.92 54.67 54718.65 88888.00 2014-02-27 13:22:32.000 058 12550.90 54.67 54718.65 88888.00 2014-02-27 13:22:32.125 058 12550.90 54.70 54718.65 88888.00 2014-02-27 13:22:32.250 058 12550.88 54.67 54718.65 88888.00 2014-02-27 13:22:32.375 058 12550.95 54.67 54718.62 88888.00 2014-02-27 13:22:32.500 058 12550.92 54.67 54718.62 88888.00 2014-02-27 13:22:32.625 058 12550.92 54.70 54718.60 88888.00 2014-02-27 13:22:32.750 058 12550.92 54.73 54718.62 88888.00 2014-02-27 13:22:32.875 058 12550.92 54.73 54718.62 88888.00 2014-02-27 13:22:33.000 058 12550.88 54.67 54718.60 88888.00 2014-02-27 13:22:33.125 058 12550.90 54.67 54718.60 88888.00 2014-02-27 13:22:33.250 058 12550.88 54.67 54718.62 88888.00 2014-02-27 13:22:33.375 058 12550.92 54.70 54718.62 88888.00 2014-02-27 13:22:33.500 058 12551.00 54.73 54718.62 88888.00 2014-02-27 13:22:33.625 058 12551.05 54.73 54718.65 88888.00 2014-02-27 13:22:33.750 058 12551.02 54.73 54718.65 88888.00 2014-02-27 13:22:33.875 058 12550.98 54.70 54718.68 88888.00 2014-02-27 13:22:34.000 058 12550.92 54.70 54718.65 88888.00 2014-02-27 13:22:34.125 058 12550.92 54.73 54718.65 88888.00 2014-02-27 13:22:34.250 058 12550.92 54.70 54718.68 88888.00 2014-02-27 13:22:34.375 058 12550.88 54.73 54718.68 88888.00 2014-02-27 13:22:34.500 058 12550.88 54.75 54718.65 88888.00 2014-02-27 13:22:34.625 058 12550.90 54.75 54718.68 88888.00 2014-02-27 13:22:34.750 058 12550.92 54.73 54718.65 88888.00 2014-02-27 13:22:34.875 058 12551.02 54.75 54718.68 88888.00 2014-02-27 13:22:35.000 058 12551.00 54.75 54718.70 88888.00 2014-02-27 13:22:35.125 058 12550.95 54.73 54718.68 88888.00 2014-02-27 13:22:35.250 058 12550.88 54.75 54718.68 88888.00 2014-02-27 13:22:35.375 058 12550.92 54.75 54718.68 88888.00 2014-02-27 13:22:35.500 058 12550.92 54.73 54718.65 88888.00 2014-02-27 13:22:35.625 058 12551.00 54.73 54718.65 88888.00 2014-02-27 13:22:35.750 058 12550.95 54.73 54718.65 88888.00 2014-02-27 13:22:35.875 058 12550.95 54.75 54718.62 88888.00 2014-02-27 13:22:36.000 058 12551.08 54.73 54718.60 88888.00 2014-02-27 13:22:36.125 058 12551.05 54.70 54718.62 88888.00 2014-02-27 13:22:36.250 058 12550.95 54.70 54718.65 88888.00 2014-02-27 13:22:36.375 058 12550.98 54.75 54718.65 88888.00 2014-02-27 13:22:36.500 058 12551.05 54.75 54718.65 88888.00 2014-02-27 13:22:36.625 058 12551.08 54.75 54718.68 88888.00 2014-02-27 13:22:36.750 058 12551.00 54.75 54718.68 88888.00 2014-02-27 13:22:36.875 058 12550.98 54.75 54718.70 88888.00 2014-02-27 13:22:37.000 058 12550.95 54.77 54718.70 88888.00 2014-02-27 13:22:37.125 058 12550.95 54.77 54718.72 88888.00 2014-02-27 13:22:37.250 058 12550.88 54.75 54718.75 88888.00 2014-02-27 13:22:37.375 058 12550.85 54.75 54718.75 88888.00 2014-02-27 13:22:37.500 058 12550.83 54.73 54718.72 88888.00 2014-02-27 13:22:37.625 058 12550.88 54.73 54718.70 88888.00 2014-02-27 13:22:37.750 058 12551.00 54.77 54718.70 88888.00 2014-02-27 13:22:37.875 058 12550.95 54.75 54718.70 88888.00 2014-02-27 13:22:38.000 058 12550.90 54.73 54718.70 88888.00 2014-02-27 13:22:38.125 058 12550.90 54.73 54718.70 88888.00 2014-02-27 13:22:38.250 058 12550.92 54.73 54718.70 88888.00 2014-02-27 13:22:38.375 058 12550.95 54.73 54718.70 88888.00 2014-02-27 13:22:38.500 058 12550.92 54.73 54718.68 88888.00 2014-02-27 13:22:38.625 058 12550.98 54.73 54718.70 88888.00 2014-02-27 13:22:38.750 058 12550.90 54.75 54718.70 88888.00 2014-02-27 13:22:38.875 058 12550.90 54.75 54718.72 88888.00 2014-02-27 13:22:39.000 058 12550.98 54.77 54718.72 88888.00 2014-02-27 13:22:39.125 058 12550.95 54.73 54718.70 88888.00 2014-02-27 13:22:39.250 058 12550.92 54.70 54718.70 88888.00 2014-02-27 13:22:39.375 058 12551.00 54.70 54718.70 88888.00 2014-02-27 13:22:39.500 058 12551.00 54.70 54718.68 88888.00 2014-02-27 13:22:39.625 058 12551.02 54.73 54718.65 88888.00 2014-02-27 13:22:39.750 058 12551.00 54.73 54718.68 88888.00 2014-02-27 13:22:39.875 058 12550.98 54.75 54718.68 88888.00 2014-02-27 13:22:40.000 058 12550.98 54.73 54718.68 88888.00 2014-02-27 13:22:40.125 058 12550.98 54.75 54718.68 88888.00 2014-02-27 13:22:40.250 058 12550.95 54.75 54718.70 88888.00 2014-02-27 13:22:40.375 058 12550.92 54.73 54718.68 88888.00 2014-02-27 13:22:40.500 058 12550.92 54.73 54718.68 88888.00 2014-02-27 13:22:40.625 058 12550.92 54.70 54718.68 88888.00 2014-02-27 13:22:40.750 058 12550.98 54.73 54718.70 88888.00 2014-02-27 13:22:40.875 058 12550.98 54.70 54718.68 88888.00 2014-02-27 13:22:41.000 058 12550.98 54.65 54718.68 88888.00 2014-02-27 13:22:41.125 058 12550.95 54.65 54718.68 88888.00 2014-02-27 13:22:41.250 058 12550.92 54.65 54718.68 88888.00 2014-02-27 13:22:41.375 058 12551.05 54.73 54718.70 88888.00 2014-02-27 13:22:41.500 058 12551.17 54.75 54718.72 88888.00 2014-02-27 13:22:41.625 058 12551.15 54.70 54718.70 88888.00 2014-02-27 13:22:41.750 058 12551.05 54.65 54718.70 88888.00 2014-02-27 13:22:41.875 058 12551.00 54.67 54718.70 88888.00 2014-02-27 13:22:42.000 058 12550.98 54.67 54718.68 88888.00 2014-02-27 13:22:42.125 058 12551.00 54.67 54718.70 88888.00 2014-02-27 13:22:42.250 058 12551.02 54.67 54718.70 88888.00 2014-02-27 13:22:42.375 058 12551.08 54.67 54718.70 88888.00 2014-02-27 13:22:42.500 058 12551.10 54.67 54718.72 88888.00 2014-02-27 13:22:42.625 058 12551.15 54.65 54718.70 88888.00 2014-02-27 13:22:42.750 058 12551.15 54.65 54718.65 88888.00 2014-02-27 13:22:42.875 058 12551.12 54.65 54718.65 88888.00 2014-02-27 13:22:43.000 058 12551.10 54.65 54718.65 88888.00 2014-02-27 13:22:43.125 058 12551.08 54.65 54718.70 88888.00 2014-02-27 13:22:43.250 058 12551.05 54.65 54718.68 88888.00 2014-02-27 13:22:43.375 058 12551.08 54.67 54718.68 88888.00 2014-02-27 13:22:43.500 058 12551.08 54.65 54718.65 88888.00 2014-02-27 13:22:43.625 058 12551.15 54.67 54718.62 88888.00 2014-02-27 13:22:43.750 058 12551.20 54.65 54718.65 88888.00 2014-02-27 13:22:43.875 058 12551.08 54.62 54718.65 88888.00 2014-02-27 13:22:44.000 058 12551.05 54.60 54718.62 88888.00 2014-02-27 13:22:44.125 058 12551.15 54.60 54718.65 88888.00 2014-02-27 13:22:44.250 058 12551.17 54.60 54718.68 88888.00 2014-02-27 13:22:44.375 058 12551.23 54.62 54718.65 88888.00 2014-02-27 13:22:44.500 058 12551.20 54.62 54718.65 88888.00 2014-02-27 13:22:44.625 058 12551.17 54.65 54718.68 88888.00 2014-02-27 13:22:44.750 058 12551.15 54.60 54718.68 88888.00 2014-02-27 13:22:44.875 058 12551.17 54.60 54718.68 88888.00 2014-02-27 13:22:45.000 058 12551.20 54.60 54718.65 88888.00 2014-02-27 13:22:45.125 058 12551.23 54.62 54718.70 88888.00 2014-02-27 13:22:45.250 058 12551.25 54.65 54718.68 88888.00 2014-02-27 13:22:45.375 058 12551.27 54.65 54718.68 88888.00 2014-02-27 13:22:45.500 058 12551.30 54.62 54718.65 88888.00 2014-02-27 13:22:45.625 058 12551.23 54.62 54718.65 88888.00 2014-02-27 13:22:45.750 058 12551.20 54.62 54718.68 88888.00 2014-02-27 13:22:45.875 058 12551.25 54.62 54718.68 88888.00 2014-02-27 13:22:46.000 058 12551.25 54.62 54718.68 88888.00 2014-02-27 13:22:46.125 058 12551.23 54.62 54718.68 88888.00 2014-02-27 13:22:46.250 058 12551.20 54.60 54718.68 88888.00 2014-02-27 13:22:46.375 058 12551.25 54.58 54718.65 88888.00 2014-02-27 13:22:46.500 058 12551.27 54.58 54718.62 88888.00 2014-02-27 13:22:46.625 058 12551.33 54.60 54718.65 88888.00 2014-02-27 13:22:46.750 058 12551.30 54.58 54718.65 88888.00 2014-02-27 13:22:46.875 058 12551.30 54.60 54718.68 88888.00 2014-02-27 13:22:47.000 058 12551.35 54.65 54718.65 88888.00 2014-02-27 13:22:47.125 058 12551.33 54.62 54718.68 88888.00 2014-02-27 13:22:47.250 058 12551.25 54.55 54718.68 88888.00 2014-02-27 13:22:47.375 058 12551.27 54.58 54718.68 88888.00 2014-02-27 13:22:47.500 058 12551.35 54.60 54718.65 88888.00 2014-02-27 13:22:47.625 058 12551.30 54.58 54718.65 88888.00 2014-02-27 13:22:47.750 058 12551.27 54.58 54718.68 88888.00 2014-02-27 13:22:47.875 058 12551.25 54.58 54718.68 88888.00 2014-02-27 13:22:48.000 058 12551.27 54.55 54718.65 88888.00 2014-02-27 13:22:48.125 058 12551.27 54.58 54718.68 88888.00 2014-02-27 13:22:48.250 058 12551.30 54.58 54718.70 88888.00 2014-02-27 13:22:48.375 058 12551.33 54.55 54718.68 88888.00 2014-02-27 13:22:48.500 058 12551.38 54.52 54718.68 88888.00 2014-02-27 13:22:48.625 058 12551.38 54.52 54718.68 88888.00 2014-02-27 13:22:48.750 058 12551.40 54.52 54718.62 88888.00 2014-02-27 13:22:48.875 058 12551.40 54.52 54718.62 88888.00 2014-02-27 13:22:49.000 058 12551.35 54.52 54718.62 88888.00 2014-02-27 13:22:49.125 058 12551.35 54.50 54718.65 88888.00 2014-02-27 13:22:49.250 058 12551.40 54.48 54718.65 88888.00 2014-02-27 13:22:49.375 058 12551.42 54.48 54718.60 88888.00 2014-02-27 13:22:49.500 058 12551.40 54.50 54718.62 88888.00 2014-02-27 13:22:49.625 058 12551.45 54.52 54718.62 88888.00 2014-02-27 13:22:49.750 058 12551.45 54.50 54718.65 88888.00 2014-02-27 13:22:49.875 058 12551.40 54.50 54718.65 88888.00 2014-02-27 13:22:50.000 058 12551.42 54.48 54718.62 88888.00 2014-02-27 13:22:50.125 058 12551.40 54.50 54718.62 88888.00 2014-02-27 13:22:50.250 058 12551.45 54.48 54718.65 88888.00 2014-02-27 13:22:50.375 058 12551.50 54.48 54718.65 88888.00 2014-02-27 13:22:50.500 058 12551.48 54.45 54718.65 88888.00 2014-02-27 13:22:50.625 058 12551.55 54.48 54718.70 88888.00 2014-02-27 13:22:50.750 058 12551.55 54.50 54718.68 88888.00 2014-02-27 13:22:50.875 058 12551.52 54.48 54718.65 88888.00 2014-02-27 13:22:51.000 058 12551.45 54.42 54718.62 88888.00 2014-02-27 13:22:51.125 058 12551.40 54.45 54718.65 88888.00 2014-02-27 13:22:51.250 058 12551.38 54.50 54718.70 88888.00 2014-02-27 13:22:51.375 058 12551.35 54.50 54718.68 88888.00 2014-02-27 13:22:51.500 058 12551.38 54.45 54718.65 88888.00 2014-02-27 13:22:51.625 058 12551.38 54.45 54718.62 88888.00 2014-02-27 13:22:51.750 058 12551.40 54.48 54718.65 88888.00 2014-02-27 13:22:51.875 058 12551.30 54.48 54718.65 88888.00 2014-02-27 13:22:52.000 058 12551.33 54.45 54718.65 88888.00 2014-02-27 13:22:52.125 058 12551.38 54.45 54718.68 88888.00 2014-02-27 13:22:52.250 058 12551.38 54.42 54718.65 88888.00 2014-02-27 13:22:52.375 058 12551.38 54.48 54718.70 88888.00 2014-02-27 13:22:52.500 058 12551.30 54.45 54718.70 88888.00 2014-02-27 13:22:52.625 058 12551.33 54.40 54718.68 88888.00 2014-02-27 13:22:52.750 058 12551.40 54.42 54718.65 88888.00 2014-02-27 13:22:52.875 058 12551.40 54.42 54718.68 88888.00 2014-02-27 13:22:53.000 058 12551.40 54.40 54718.65 88888.00 2014-02-27 13:22:53.125 058 12551.38 54.40 54718.68 88888.00 2014-02-27 13:22:53.250 058 12551.30 54.40 54718.70 88888.00 2014-02-27 13:22:53.375 058 12551.35 54.40 54718.68 88888.00 2014-02-27 13:22:53.500 058 12551.42 54.42 54718.68 88888.00 2014-02-27 13:22:53.625 058 12551.42 54.42 54718.68 88888.00 2014-02-27 13:22:53.750 058 12551.40 54.42 54718.70 88888.00 2014-02-27 13:22:53.875 058 12551.38 54.42 54718.70 88888.00 2014-02-27 13:22:54.000 058 12551.38 54.42 54718.68 88888.00 2014-02-27 13:22:54.125 058 12551.33 54.42 54718.72 88888.00 2014-02-27 13:22:54.250 058 12551.25 54.38 54718.70 88888.00 2014-02-27 13:22:54.375 058 12551.27 54.40 54718.72 88888.00 2014-02-27 13:22:54.500 058 12551.27 54.45 54718.75 88888.00 2014-02-27 13:22:54.625 058 12551.27 54.40 54718.72 88888.00 2014-02-27 13:22:54.750 058 12551.35 54.40 54718.68 88888.00 2014-02-27 13:22:54.875 058 12551.35 54.40 54718.68 88888.00 2014-02-27 13:22:55.000 058 12551.40 54.42 54718.68 88888.00 2014-02-27 13:22:55.125 058 12551.35 54.40 54718.68 88888.00 2014-02-27 13:22:55.250 058 12551.30 54.38 54718.70 88888.00 2014-02-27 13:22:55.375 058 12551.27 54.42 54718.70 88888.00 2014-02-27 13:22:55.500 058 12551.20 54.40 54718.70 88888.00 2014-02-27 13:22:55.625 058 12551.23 54.42 54718.72 88888.00 2014-02-27 13:22:55.750 058 12551.25 54.45 54718.72 88888.00 2014-02-27 13:22:55.875 058 12551.25 54.45 54718.72 88888.00 2014-02-27 13:22:56.000 058 12551.23 54.40 54718.70 88888.00 2014-02-27 13:22:56.125 058 12551.20 54.40 54718.70 88888.00 2014-02-27 13:22:56.250 058 12551.20 54.38 54718.72 88888.00 2014-02-27 13:22:56.375 058 12551.20 54.40 54718.72 88888.00 2014-02-27 13:22:56.500 058 12551.23 54.40 54718.75 88888.00 2014-02-27 13:22:56.625 058 12551.17 54.38 54718.72 88888.00 2014-02-27 13:22:56.750 058 12551.15 54.35 54718.72 88888.00 2014-02-27 13:22:56.875 058 12551.15 54.35 54718.75 88888.00 2014-02-27 13:22:57.000 058 12551.15 54.40 54718.75 88888.00 2014-02-27 13:22:57.125 058 12551.12 54.40 54718.75 88888.00 2014-02-27 13:22:57.250 058 12551.10 54.30 54718.75 88888.00 2014-02-27 13:22:57.375 058 12551.12 54.33 54718.75 88888.00 2014-02-27 13:22:57.500 058 12551.15 54.35 54718.78 88888.00 2014-02-27 13:22:57.625 058 12551.10 54.38 54718.75 88888.00 2014-02-27 13:22:57.750 058 12551.02 54.35 54718.75 88888.00 2014-02-27 13:22:57.875 058 12551.00 54.35 54718.75 88888.00 2014-02-27 13:22:58.000 058 12551.02 54.35 54718.78 88888.00 2014-02-27 13:22:58.125 058 12551.05 54.38 54718.80 88888.00 2014-02-27 13:22:58.250 058 12551.00 54.35 54718.82 88888.00 2014-02-27 13:22:58.375 058 12550.98 54.38 54718.82 88888.00 2014-02-27 13:22:58.500 058 12550.95 54.35 54718.80 88888.00 2014-02-27 13:22:58.625 058 12550.92 54.35 54718.78 88888.00 2014-02-27 13:22:58.750 058 12550.92 54.35 54718.80 88888.00 2014-02-27 13:22:58.875 058 12550.98 54.38 54718.82 88888.00 2014-02-27 13:22:59.000 058 12550.92 54.35 54718.80 88888.00 2014-02-27 13:22:59.125 058 12550.90 54.33 54718.80 88888.00 2014-02-27 13:22:59.250 058 12550.90 54.33 54718.82 88888.00 2014-02-27 13:22:59.375 058 12550.98 54.33 54718.85 88888.00 2014-02-27 13:22:59.500 058 12550.95 54.33 54718.82 88888.00 2014-02-27 13:22:59.625 058 12550.90 54.33 54718.82 88888.00 2014-02-27 13:22:59.750 058 12550.90 54.33 54718.82 88888.00 2014-02-27 13:22:59.875 058 12550.90 54.35 54718.82 88888.00 2014-02-27 13:23:00.000 058 12550.90 54.30 54718.82 88888.00 2014-02-27 13:23:00.125 058 12550.90 54.33 54718.82 88888.00 2014-02-27 13:23:00.250 058 12550.85 54.30 54718.82 88888.00 2014-02-27 13:23:00.375 058 12550.83 54.33 54718.82 88888.00 2014-02-27 13:23:00.500 058 12550.83 54.33 54718.82 88888.00 2014-02-27 13:23:00.625 058 12550.80 54.33 54718.82 88888.00 2014-02-27 13:23:00.750 058 12550.85 54.33 54718.85 88888.00 2014-02-27 13:23:00.875 058 12550.92 54.35 54718.88 88888.00 2014-02-27 13:23:01.000 058 12550.92 54.38 54718.85 88888.00 2014-02-27 13:23:01.125 058 12550.80 54.35 54718.85 88888.00 2014-02-27 13:23:01.250 058 12550.70 54.33 54718.85 88888.00 2014-02-27 13:23:01.375 058 12550.67 54.35 54718.85 88888.00 2014-02-27 13:23:01.500 058 12550.67 54.35 54718.88 88888.00 2014-02-27 13:23:01.625 058 12550.75 54.35 54718.88 88888.00 2014-02-27 13:23:01.750 058 12550.75 54.38 54718.90 88888.00 2014-02-27 13:23:01.875 058 12550.75 54.38 54718.88 88888.00 2014-02-27 13:23:02.000 058 12550.77 54.38 54718.88 88888.00 2014-02-27 13:23:02.125 058 12550.73 54.35 54718.88 88888.00 2014-02-27 13:23:02.250 058 12550.65 54.38 54718.88 88888.00 2014-02-27 13:23:02.375 058 12550.65 54.40 54718.88 88888.00 2014-02-27 13:23:02.500 058 12550.67 54.40 54718.88 88888.00 2014-02-27 13:23:02.625 058 12550.65 54.40 54718.90 88888.00 2014-02-27 13:23:02.750 058 12550.62 54.42 54718.90 88888.00 2014-02-27 13:23:02.875 058 12550.65 54.40 54718.95 88888.00 2014-02-27 13:23:03.000 058 12550.65 54.38 54718.88 88888.00 2014-02-27 13:23:03.125 058 12550.60 54.38 54718.90 88888.00 2014-02-27 13:23:03.250 058 12550.58 54.38 54718.90 88888.00 2014-02-27 13:23:03.375 058 12550.62 54.40 54718.93 88888.00 2014-02-27 13:23:03.500 058 12550.67 54.40 54718.95 88888.00 2014-02-27 13:23:03.625 058 12550.62 54.40 54718.93 88888.00 2014-02-27 13:23:03.750 058 12550.58 54.42 54718.93 88888.00 2014-02-27 13:23:03.875 058 12550.62 54.42 54718.97 88888.00 2014-02-27 13:23:04.000 058 12550.65 54.42 54718.93 88888.00 2014-02-27 13:23:04.125 058 12550.65 54.42 54718.95 88888.00 2014-02-27 13:23:04.250 058 12550.62 54.42 54718.93 88888.00 2014-02-27 13:23:04.375 058 12550.60 54.45 54718.90 88888.00 2014-02-27 13:23:04.500 058 12550.58 54.42 54718.93 88888.00 2014-02-27 13:23:04.625 058 12550.62 54.45 54718.95 88888.00 2014-02-27 13:23:04.750 058 12550.60 54.48 54718.95 88888.00 2014-02-27 13:23:04.875 058 12550.60 54.42 54718.95 88888.00 2014-02-27 13:23:05.000 058 12550.60 54.42 54718.93 88888.00 2014-02-27 13:23:05.125 058 12550.52 54.42 54718.93 88888.00 2014-02-27 13:23:05.250 058 12550.45 54.45 54718.95 88888.00 2014-02-27 13:23:05.375 058 12550.55 54.48 54718.95 88888.00 2014-02-27 13:23:05.500 058 12550.52 54.45 54718.97 88888.00 2014-02-27 13:23:05.625 058 12550.48 54.45 54718.97 88888.00 2014-02-27 13:23:05.750 058 12550.45 54.48 54718.95 88888.00 2014-02-27 13:23:05.875 058 12550.48 54.48 54718.95 88888.00 2014-02-27 13:23:06.000 058 12550.50 54.48 54718.95 88888.00 2014-02-27 13:23:06.125 058 12550.52 54.48 54719.00 88888.00 2014-02-27 13:23:06.250 058 12550.52 54.48 54718.97 88888.00 2014-02-27 13:23:06.375 058 12550.60 54.48 54718.97 88888.00 2014-02-27 13:23:06.500 058 12550.55 54.48 54718.97 88888.00 2014-02-27 13:23:06.625 058 12550.58 54.48 54718.97 88888.00 2014-02-27 13:23:06.750 058 12550.52 54.48 54718.97 88888.00 2014-02-27 13:23:06.875 058 12550.45 54.50 54719.00 88888.00 2014-02-27 13:23:07.000 058 12550.42 54.50 54719.00 88888.00 2014-02-27 13:23:07.125 058 12550.45 54.48 54719.00 88888.00 2014-02-27 13:23:07.250 058 12550.42 54.45 54718.95 88888.00 2014-02-27 13:23:07.375 058 12550.45 54.42 54718.95 88888.00 2014-02-27 13:23:07.500 058 12550.50 54.48 54718.97 88888.00 2014-02-27 13:23:07.625 058 12550.50 54.50 54719.00 88888.00 2014-02-27 13:23:07.750 058 12550.45 54.50 54719.03 88888.00 2014-02-27 13:23:07.875 058 12550.45 54.52 54719.03 88888.00 2014-02-27 13:23:08.000 058 12550.48 54.52 54718.97 88888.00 2014-02-27 13:23:08.125 058 12550.52 54.50 54718.97 88888.00 2014-02-27 13:23:08.250 058 12550.52 54.50 54718.97 88888.00 2014-02-27 13:23:08.375 058 12550.60 54.50 54718.97 88888.00 2014-02-27 13:23:08.500 058 12550.60 54.52 54718.97 88888.00 2014-02-27 13:23:08.625 058 12550.55 54.50 54719.00 88888.00 2014-02-27 13:23:08.750 058 12550.52 54.50 54718.97 88888.00 2014-02-27 13:23:08.875 058 12550.48 54.52 54718.97 88888.00 2014-02-27 13:23:09.000 058 12550.45 54.55 54718.97 88888.00 2014-02-27 13:23:09.125 058 12550.48 54.55 54719.00 88888.00 2014-02-27 13:23:09.250 058 12550.48 54.55 54719.03 88888.00 2014-02-27 13:23:09.375 058 12550.55 54.55 54718.97 88888.00 2014-02-27 13:23:09.500 058 12550.58 54.52 54719.00 88888.00 2014-02-27 13:23:09.625 058 12550.55 54.52 54718.95 88888.00 2014-02-27 13:23:09.750 058 12550.60 54.50 54718.97 88888.00 2014-02-27 13:23:09.875 058 12550.60 54.52 54719.00 88888.00 2014-02-27 13:23:10.000 058 12550.67 54.55 54719.03 88888.00 2014-02-27 13:23:10.125 058 12550.67 54.55 54719.03 88888.00 2014-02-27 13:23:10.250 058 12550.67 54.52 54718.97 88888.00 2014-02-27 13:23:10.375 058 12550.62 54.52 54718.95 88888.00 2014-02-27 13:23:10.500 058 12550.58 54.50 54718.97 88888.00 2014-02-27 13:23:10.625 058 12550.58 54.52 54719.00 88888.00 2014-02-27 13:23:10.750 058 12550.58 54.52 54718.97 88888.00 2014-02-27 13:23:10.875 058 12550.62 54.52 54718.97 88888.00 2014-02-27 13:23:11.000 058 12550.67 54.52 54718.97 88888.00 2014-02-27 13:23:11.125 058 12550.70 54.52 54718.97 88888.00 2014-02-27 13:23:11.250 058 12550.62 54.50 54718.97 88888.00 2014-02-27 13:23:11.375 058 12550.62 54.52 54718.97 88888.00 2014-02-27 13:23:11.500 058 12550.65 54.52 54718.97 88888.00 2014-02-27 13:23:11.625 058 12550.70 54.52 54718.97 88888.00 2014-02-27 13:23:11.750 058 12550.67 54.52 54718.97 88888.00 2014-02-27 13:23:11.875 058 12550.60 54.50 54718.97 88888.00 2014-02-27 13:23:12.000 058 12550.62 54.48 54719.00 88888.00 2014-02-27 13:23:12.125 058 12550.67 54.50 54718.97 88888.00 2014-02-27 13:23:12.250 058 12550.67 54.48 54719.00 88888.00 2014-02-27 13:23:12.375 058 12550.75 54.52 54719.00 88888.00 2014-02-27 13:23:12.500 058 12550.73 54.52 54719.03 88888.00 2014-02-27 13:23:12.625 058 12550.70 54.52 54719.00 88888.00 2014-02-27 13:23:12.750 058 12550.73 54.52 54718.97 88888.00 2014-02-27 13:23:12.875 058 12550.73 54.52 54719.00 88888.00 2014-02-27 13:23:13.000 058 12550.75 54.50 54718.97 88888.00 2014-02-27 13:23:13.125 058 12550.70 54.50 54718.97 88888.00 2014-02-27 13:23:13.250 058 12550.75 54.52 54719.00 88888.00 2014-02-27 13:23:13.375 058 12550.80 54.52 54719.00 88888.00 2014-02-27 13:23:13.500 058 12550.80 54.52 54718.97 88888.00 2014-02-27 13:23:13.625 058 12550.85 54.52 54718.95 88888.00 2014-02-27 13:23:13.750 058 12550.85 54.50 54718.95 88888.00 2014-02-27 13:23:13.875 058 12550.90 54.52 54718.97 88888.00 2014-02-27 13:23:14.000 058 12550.92 54.55 54718.95 88888.00 2014-02-27 13:23:14.125 058 12550.92 54.52 54718.95 88888.00 2014-02-27 13:23:14.250 058 12550.85 54.48 54718.93 88888.00 2014-02-27 13:23:14.375 058 12550.88 54.52 54718.95 88888.00 2014-02-27 13:23:14.500 058 12550.92 54.50 54718.95 88888.00 2014-02-27 13:23:14.625 058 12550.92 54.52 54718.95 88888.00 2014-02-27 13:23:14.750 058 12550.88 54.52 54718.95 88888.00 2014-02-27 13:23:14.875 058 12550.85 54.50 54718.95 88888.00 2014-02-27 13:23:15.000 058 12550.88 54.45 54718.93 88888.00 2014-02-27 13:23:15.125 058 12550.85 54.48 54718.93 88888.00 2014-02-27 13:23:15.250 058 12550.85 54.45 54718.90 88888.00 2014-02-27 13:23:15.375 058 12550.88 54.45 54718.90 88888.00 2014-02-27 13:23:15.500 058 12550.88 54.48 54718.93 88888.00 2014-02-27 13:23:15.625 058 12550.92 54.50 54718.93 88888.00 2014-02-27 13:23:15.750 058 12550.90 54.50 54718.93 88888.00 2014-02-27 13:23:15.875 058 12550.95 54.50 54718.93 88888.00 2014-02-27 13:23:16.000 058 12550.90 54.45 54718.93 88888.00 2014-02-27 13:23:16.125 058 12550.88 54.45 54718.95 88888.00 2014-02-27 13:23:16.250 058 12550.92 54.45 54718.95 88888.00 2014-02-27 13:23:16.375 058 12550.98 54.45 54718.95 88888.00 2014-02-27 13:23:16.500 058 12550.98 54.45 54718.93 88888.00 2014-02-27 13:23:16.625 058 12550.92 54.45 54718.93 88888.00 2014-02-27 13:23:16.750 058 12551.00 54.45 54718.93 88888.00 2014-02-27 13:23:16.875 058 12551.02 54.45 54718.93 88888.00 2014-02-27 13:23:17.000 058 12551.02 54.48 54718.93 88888.00 2014-02-27 13:23:17.125 058 12551.05 54.50 54718.93 88888.00 2014-02-27 13:23:17.250 058 12550.98 54.45 54718.90 88888.00 2014-02-27 13:23:17.375 058 12551.02 54.48 54718.90 88888.00 2014-02-27 13:23:17.500 058 12551.08 54.48 54718.93 88888.00 2014-02-27 13:23:17.625 058 12551.08 54.48 54718.90 88888.00 2014-02-27 13:23:17.750 058 12551.08 54.45 54718.90 88888.00 2014-02-27 13:23:17.875 058 12551.12 54.45 54718.90 88888.00 2014-02-27 13:23:18.000 058 12551.15 54.42 54718.88 88888.00 2014-02-27 13:23:18.125 058 12551.12 54.42 54718.93 88888.00 2014-02-27 13:23:18.250 058 12551.10 54.42 54718.93 88888.00 2014-02-27 13:23:18.375 058 12551.15 54.45 54718.88 88888.00 2014-02-27 13:23:18.500 058 12551.12 54.45 54718.90 88888.00 2014-02-27 13:23:18.625 058 12551.15 54.40 54718.88 88888.00 2014-02-27 13:23:18.750 058 12551.12 54.40 54718.88 88888.00 2014-02-27 13:23:18.875 058 12551.15 54.40 54718.90 88888.00 2014-02-27 13:23:19.000 058 12551.20 54.45 54718.90 88888.00 2014-02-27 13:23:19.125 058 12551.17 54.40 54718.90 88888.00 2014-02-27 13:23:19.250 058 12551.15 54.35 54718.90 88888.00 2014-02-27 13:23:19.375 058 12551.17 54.38 54718.90 88888.00 2014-02-27 13:23:19.500 058 12551.20 54.35 54718.93 88888.00 2014-02-27 13:23:19.625 058 12551.20 54.33 54718.88 88888.00 2014-02-27 13:23:19.750 058 12551.20 54.33 54718.85 88888.00 2014-02-27 13:23:19.875 058 12551.27 54.35 54718.88 88888.00 2014-02-27 13:23:20.000 058 12551.30 54.38 54718.88 88888.00 2014-02-27 13:23:20.125 058 12551.23 54.33 54718.88 88888.00 2014-02-27 13:23:20.250 058 12551.15 54.27 54718.90 88888.00 2014-02-27 13:23:20.375 058 12551.20 54.25 54718.88 88888.00 2014-02-27 13:23:20.500 058 12551.23 54.27 54718.90 88888.00 2014-02-27 13:23:20.625 058 12551.20 54.27 54718.90 88888.00 2014-02-27 13:23:20.750 058 12551.12 54.27 54718.88 88888.00 2014-02-27 13:23:20.875 058 12551.17 54.33 54718.93 88888.00 2014-02-27 13:23:21.000 058 12551.23 54.33 54718.90 88888.00 2014-02-27 13:23:21.125 058 12551.25 54.33 54718.90 88888.00 2014-02-27 13:23:21.250 058 12551.20 54.30 54718.93 88888.00 2014-02-27 13:23:21.375 058 12551.30 54.30 54718.93 88888.00 2014-02-27 13:23:21.500 058 12551.27 54.27 54718.90 88888.00 2014-02-27 13:23:21.625 058 12551.23 54.27 54718.88 88888.00 2014-02-27 13:23:21.750 058 12551.23 54.30 54718.90 88888.00 2014-02-27 13:23:21.875 058 12551.23 54.27 54718.88 88888.00 2014-02-27 13:23:22.000 058 12551.20 54.27 54718.88 88888.00 2014-02-27 13:23:22.125 058 12551.17 54.27 54718.90 88888.00 2014-02-27 13:23:22.250 058 12551.17 54.25 54718.93 88888.00 2014-02-27 13:23:22.375 058 12551.23 54.27 54718.93 88888.00 2014-02-27 13:23:22.500 058 12551.23 54.25 54718.90 88888.00 2014-02-27 13:23:22.625 058 12551.23 54.20 54718.93 88888.00 2014-02-27 13:23:22.750 058 12551.15 54.20 54718.93 88888.00 2014-02-27 13:23:22.875 058 12551.15 54.20 54718.93 88888.00 2014-02-27 13:23:23.000 058 12551.15 54.20 54718.88 88888.00 2014-02-27 13:23:23.125 058 12551.12 54.17 54718.90 88888.00 2014-02-27 13:23:23.250 058 12551.05 54.15 54718.90 88888.00 2014-02-27 13:23:23.375 058 12551.10 54.17 54718.90 88888.00 2014-02-27 13:23:23.500 058 12551.15 54.23 54718.95 88888.00 2014-02-27 13:23:23.625 058 12551.17 54.27 54718.95 88888.00 2014-02-27 13:23:23.750 058 12551.12 54.27 54718.93 88888.00 2014-02-27 13:23:23.875 058 12551.15 54.23 54718.93 88888.00 2014-02-27 13:23:24.000 058 12551.15 54.23 54718.93 88888.00 2014-02-27 13:23:24.125 058 12551.15 54.20 54718.93 88888.00 2014-02-27 13:23:24.250 058 12551.10 54.20 54718.95 88888.00 2014-02-27 13:23:24.375 058 12551.08 54.17 54718.95 88888.00 2014-02-27 13:23:24.500 058 12551.05 54.15 54718.93 88888.00 2014-02-27 13:23:24.625 058 12551.08 54.20 54718.95 88888.00 2014-02-27 13:23:24.750 058 12551.12 54.20 54718.95 88888.00 2014-02-27 13:23:24.875 058 12551.10 54.17 54718.95 88888.00 2014-02-27 13:23:25.000 058 12551.10 54.15 54718.95 88888.00 2014-02-27 13:23:25.125 058 12551.08 54.17 54718.97 88888.00 2014-02-27 13:23:25.250 058 12551.05 54.17 54719.00 88888.00 2014-02-27 13:23:25.375 058 12551.00 54.12 54718.97 88888.00 2014-02-27 13:23:25.500 058 12550.95 54.15 54719.00 88888.00 2014-02-27 13:23:25.625 058 12550.92 54.17 54719.00 88888.00 2014-02-27 13:23:25.750 058 12551.00 54.17 54719.00 88888.00 2014-02-27 13:23:25.875 058 12551.05 54.17 54718.97 88888.00 2014-02-27 13:23:26.000 058 12551.02 54.15 54718.95 88888.00 2014-02-27 13:23:26.125 058 12550.95 54.10 54718.95 88888.00 2014-02-27 13:23:26.250 058 12550.95 54.12 54719.00 88888.00 2014-02-27 13:23:26.375 058 12551.00 54.15 54719.00 88888.00 2014-02-27 13:23:26.500 058 12550.95 54.15 54719.00 88888.00 2014-02-27 13:23:26.625 058 12550.95 54.10 54719.00 88888.00 2014-02-27 13:23:26.750 058 12550.95 54.12 54719.03 88888.00 2014-02-27 13:23:26.875 058 12550.98 54.12 54719.03 88888.00 2014-02-27 13:23:27.000 058 12550.98 54.10 54719.00 88888.00 2014-02-27 13:23:27.125 058 12550.92 54.10 54719.03 88888.00 2014-02-27 13:23:27.250 058 12550.85 54.10 54719.05 88888.00 2014-02-27 13:23:27.375 058 12550.85 54.12 54719.05 88888.00 2014-02-27 13:23:27.500 058 12550.77 54.10 54719.05 88888.00 2014-02-27 13:23:27.625 058 12550.80 54.08 54719.05 88888.00 2014-02-27 13:23:27.750 058 12550.83 54.08 54719.03 88888.00 2014-02-27 13:23:27.875 058 12550.85 54.08 54719.03 88888.00 2014-02-27 13:23:28.000 058 12550.83 54.08 54719.03 88888.00 2014-02-27 13:23:28.125 058 12550.85 54.02 54719.03 88888.00 2014-02-27 13:23:28.250 058 12550.90 54.08 54719.05 88888.00 2014-02-27 13:23:28.375 058 12550.98 54.08 54719.05 88888.00 2014-02-27 13:23:28.500 058 12550.95 54.05 54719.05 88888.00 2014-02-27 13:23:28.625 058 12550.85 54.05 54719.05 88888.00 2014-02-27 13:23:28.750 058 12550.85 54.05 54719.05 88888.00 2014-02-27 13:23:28.875 058 12550.85 54.00 54719.07 88888.00 2014-02-27 13:23:29.000 058 12550.83 54.02 54719.03 88888.00 2014-02-27 13:23:29.125 058 12550.77 54.02 54719.05 88888.00 2014-02-27 13:23:29.250 058 12550.75 54.02 54719.07 88888.00 2014-02-27 13:23:29.375 058 12550.75 54.00 54719.05 88888.00 2014-02-27 13:23:29.500 058 12550.70 53.98 54719.03 88888.00 2014-02-27 13:23:29.625 058 12550.70 54.02 54719.05 88888.00 2014-02-27 13:23:29.750 058 12550.73 54.05 54719.07 88888.00 2014-02-27 13:23:29.875 058 12550.70 54.02 54719.07 88888.00 2014-02-27 13:23:30.000 058 12550.73 54.00 54719.05 88888.00 2014-02-27 13:23:30.125 058 12550.67 54.05 54719.07 88888.00 2014-02-27 13:23:30.250 058 12550.65 54.05 54719.10 88888.00 2014-02-27 13:23:30.375 058 12550.73 54.02 54719.10 88888.00 2014-02-27 13:23:30.500 058 12550.75 54.05 54719.10 88888.00 2014-02-27 13:23:30.625 058 12550.75 54.02 54719.10 88888.00 2014-02-27 13:23:30.750 058 12550.73 54.02 54719.07 88888.00 2014-02-27 13:23:30.875 058 12550.70 54.05 54719.07 88888.00 2014-02-27 13:23:31.000 058 12550.73 54.00 54719.07 88888.00 2014-02-27 13:23:31.125 058 12550.70 54.00 54719.07 88888.00 2014-02-27 13:23:31.250 058 12550.60 54.02 54719.10 88888.00 2014-02-27 13:23:31.375 058 12550.55 54.05 54719.07 88888.00 2014-02-27 13:23:31.500 058 12550.52 54.05 54719.07 88888.00 2014-02-27 13:23:31.625 058 12550.62 54.02 54719.07 88888.00 2014-02-27 13:23:31.750 058 12550.65 54.02 54719.12 88888.00 2014-02-27 13:23:31.875 058 12550.65 54.02 54719.10 88888.00 2014-02-27 13:23:32.000 058 12550.60 54.02 54719.10 88888.00 2014-02-27 13:23:32.125 058 12550.60 54.05 54719.10 88888.00 2014-02-27 13:23:32.250 058 12550.62 54.02 54719.12 88888.00 2014-02-27 13:23:32.375 058 12550.65 54.05 54719.12 88888.00 2014-02-27 13:23:32.500 058 12550.65 54.05 54719.12 88888.00 2014-02-27 13:23:32.625 058 12550.62 54.05 54719.15 88888.00 2014-02-27 13:23:32.750 058 12550.62 54.08 54719.15 88888.00 2014-02-27 13:23:32.875 058 12550.60 54.08 54719.15 88888.00 2014-02-27 13:23:33.000 058 12550.58 54.05 54719.15 88888.00 2014-02-27 13:23:33.125 058 12550.58 54.05 54719.12 88888.00 2014-02-27 13:23:33.250 058 12550.55 54.02 54719.10 88888.00 2014-02-27 13:23:33.375 058 12550.58 54.05 54719.12 88888.00 2014-02-27 13:23:33.500 058 12550.55 54.08 54719.15 88888.00 2014-02-27 13:23:33.625 058 12550.58 54.08 54719.12 88888.00 2014-02-27 13:23:33.750 058 12550.55 54.05 54719.10 88888.00 2014-02-27 13:23:33.875 058 12550.50 54.05 54719.10 88888.00 2014-02-27 13:23:34.000 058 12550.50 54.05 54719.12 88888.00 2014-02-27 13:23:34.125 058 12550.52 54.08 54719.15 88888.00 2014-02-27 13:23:34.250 058 12550.50 54.05 54719.12 88888.00 2014-02-27 13:23:34.375 058 12550.50 54.05 54719.12 88888.00 2014-02-27 13:23:34.500 058 12550.48 54.02 54719.15 88888.00 2014-02-27 13:23:34.625 058 12550.48 54.05 54719.12 88888.00 2014-02-27 13:23:34.750 058 12550.50 54.10 54719.15 88888.00 2014-02-27 13:23:34.875 058 12550.55 54.10 54719.18 88888.00 2014-02-27 13:23:35.000 058 12550.52 54.12 54719.12 88888.00 2014-02-27 13:23:35.125 058 12550.48 54.10 54719.12 88888.00 2014-02-27 13:23:35.250 058 12550.40 54.05 54719.15 88888.00 2014-02-27 13:23:35.375 058 12550.45 54.08 54719.15 88888.00 2014-02-27 13:23:35.500 058 12550.52 54.10 54719.15 88888.00 2014-02-27 13:23:35.625 058 12550.52 54.10 54719.12 88888.00 2014-02-27 13:23:35.750 058 12550.48 54.08 54719.18 88888.00 2014-02-27 13:23:35.875 058 12550.45 54.10 54719.18 88888.00 2014-02-27 13:23:36.000 058 12550.48 54.10 54719.12 88888.00 2014-02-27 13:23:36.125 058 12550.42 54.10 54719.15 88888.00 2014-02-27 13:23:36.250 058 12550.40 54.10 54719.18 88888.00 2014-02-27 13:23:36.375 058 12550.48 54.12 54719.18 88888.00 2014-02-27 13:23:36.500 058 12550.58 54.15 54719.15 88888.00 2014-02-27 13:23:36.625 058 12550.52 54.15 54719.18 88888.00 2014-02-27 13:23:36.750 058 12550.52 54.10 54719.15 88888.00 2014-02-27 13:23:36.875 058 12550.48 54.10 54719.18 88888.00 2014-02-27 13:23:37.000 058 12550.42 54.10 54719.15 88888.00 2014-02-27 13:23:37.125 058 12550.42 54.15 54719.18 88888.00 2014-02-27 13:23:37.250 058 12550.40 54.12 54719.15 88888.00 2014-02-27 13:23:37.375 058 12550.45 54.12 54719.15 88888.00 2014-02-27 13:23:37.500 058 12550.52 54.10 54719.12 88888.00 2014-02-27 13:23:37.625 058 12550.52 54.12 54719.15 88888.00 2014-02-27 13:23:37.750 058 12550.52 54.10 54719.18 88888.00 2014-02-27 13:23:37.875 058 12550.55 54.12 54719.15 88888.00 2014-02-27 13:23:38.000 058 12550.55 54.15 54719.15 88888.00 2014-02-27 13:23:38.125 058 12550.48 54.17 54719.18 88888.00 2014-02-27 13:23:38.250 058 12550.40 54.15 54719.18 88888.00 2014-02-27 13:23:38.375 058 12550.42 54.12 54719.18 88888.00 2014-02-27 13:23:38.500 058 12550.48 54.15 54719.15 88888.00 2014-02-27 13:23:38.625 058 12550.42 54.15 54719.15 88888.00 2014-02-27 13:23:38.750 058 12550.42 54.15 54719.15 88888.00 2014-02-27 13:23:38.875 058 12550.48 54.17 54719.15 88888.00 2014-02-27 13:23:39.000 058 12550.50 54.20 54719.15 88888.00 2014-02-27 13:23:39.125 058 12550.52 54.20 54719.15 88888.00 2014-02-27 13:23:39.250 058 12550.48 54.12 54719.15 88888.00 2014-02-27 13:23:39.375 058 12550.48 54.15 54719.12 88888.00 2014-02-27 13:23:39.500 058 12550.48 54.10 54719.12 88888.00 2014-02-27 13:23:39.625 058 12550.50 54.12 54719.15 88888.00 2014-02-27 13:23:39.750 058 12550.58 54.12 54719.12 88888.00 2014-02-27 13:23:39.875 058 12550.58 54.10 54719.12 88888.00 2014-02-27 13:23:40.000 058 12550.60 54.17 54719.12 88888.00 2014-02-27 13:23:40.125 058 12550.60 54.23 54719.15 88888.00 2014-02-27 13:23:40.250 058 12550.58 54.17 54719.15 88888.00 2014-02-27 13:23:40.375 058 12550.52 54.15 54719.15 88888.00 2014-02-27 13:23:40.500 058 12550.50 54.12 54719.18 88888.00 2014-02-27 13:23:40.625 058 12550.55 54.12 54719.18 88888.00 2014-02-27 13:23:40.750 058 12550.52 54.17 54719.18 88888.00 2014-02-27 13:23:40.875 058 12550.45 54.17 54719.12 88888.00 2014-02-27 13:23:41.000 058 12550.52 54.17 54719.12 88888.00 2014-02-27 13:23:41.125 058 12550.52 54.17 54719.10 88888.00 2014-02-27 13:23:41.250 058 12550.52 54.15 54719.12 88888.00 2014-02-27 13:23:41.375 058 12550.55 54.20 54719.15 88888.00 2014-02-27 13:23:41.500 058 12550.60 54.20 54719.15 88888.00 2014-02-27 13:23:41.625 058 12550.67 54.15 54719.15 88888.00 2014-02-27 13:23:41.750 058 12550.65 54.15 54719.15 88888.00 2014-02-27 13:23:41.875 058 12550.62 54.15 54719.12 88888.00 2014-02-27 13:23:42.000 058 12550.62 54.15 54719.12 88888.00 2014-02-27 13:23:42.125 058 12550.62 54.12 54719.15 88888.00 2014-02-27 13:23:42.250 058 12550.62 54.12 54719.12 88888.00 2014-02-27 13:23:42.375 058 12550.62 54.15 54719.12 88888.00 2014-02-27 13:23:42.500 058 12550.65 54.12 54719.10 88888.00 2014-02-27 13:23:42.625 058 12550.70 54.17 54719.12 88888.00 2014-02-27 13:23:42.750 058 12550.70 54.17 54719.15 88888.00 2014-02-27 13:23:42.875 058 12550.67 54.15 54719.12 88888.00 2014-02-27 13:23:43.000 058 12550.70 54.12 54719.10 88888.00 2014-02-27 13:23:43.125 058 12550.70 54.12 54719.12 88888.00 2014-02-27 13:23:43.250 058 12550.65 54.10 54719.15 88888.00 2014-02-27 13:23:43.375 058 12550.67 54.12 54719.15 88888.00 2014-02-27 13:23:43.500 058 12550.70 54.12 54719.12 88888.00 2014-02-27 13:23:43.625 058 12550.70 54.15 54719.12 88888.00 2014-02-27 13:23:43.750 058 12550.62 54.12 54719.12 88888.00 2014-02-27 13:23:43.875 058 12550.62 54.15 54719.12 88888.00 2014-02-27 13:23:44.000 058 12550.70 54.12 54719.15 88888.00 2014-02-27 13:23:44.125 058 12550.75 54.12 54719.12 88888.00 2014-02-27 13:23:44.250 058 12550.70 54.12 54719.12 88888.00 2014-02-27 13:23:44.375 058 12550.70 54.15 54719.12 88888.00 2014-02-27 13:23:44.500 058 12550.70 54.17 54719.15 88888.00 2014-02-27 13:23:44.625 058 12550.75 54.12 54719.15 88888.00 2014-02-27 13:23:44.750 058 12550.77 54.10 54719.15 88888.00 2014-02-27 13:23:44.875 058 12550.80 54.12 54719.12 88888.00 2014-02-27 13:23:45.000 058 12550.80 54.15 54719.10 88888.00 2014-02-27 13:23:45.125 058 12550.73 54.15 54719.12 88888.00 2014-02-27 13:23:45.250 058 12550.65 54.10 54719.12 88888.00 2014-02-27 13:23:45.375 058 12550.75 54.12 54719.12 88888.00 2014-02-27 13:23:45.500 058 12550.80 54.12 54719.12 88888.00 2014-02-27 13:23:45.625 058 12550.80 54.17 54719.12 88888.00 2014-02-27 13:23:45.750 058 12550.75 54.17 54719.12 88888.00 2014-02-27 13:23:45.875 058 12550.77 54.15 54719.12 88888.00 2014-02-27 13:23:46.000 058 12550.80 54.15 54719.12 88888.00 2014-02-27 13:23:46.125 058 12550.85 54.15 54719.12 88888.00 2014-02-27 13:23:46.250 058 12550.83 54.10 54719.12 88888.00 2014-02-27 13:23:46.375 058 12550.75 54.08 54719.10 88888.00 2014-02-27 13:23:46.500 058 12550.70 54.10 54719.10 88888.00 2014-02-27 13:23:46.625 058 12550.67 54.10 54719.12 88888.00 2014-02-27 13:23:46.750 058 12550.77 54.10 54719.12 88888.00 2014-02-27 13:23:46.875 058 12550.83 54.08 54719.07 88888.00 2014-02-27 13:23:47.000 058 12550.75 54.08 54719.07 88888.00 2014-02-27 13:23:47.125 058 12550.73 54.10 54719.10 88888.00 2014-02-27 13:23:47.250 058 12550.75 54.10 54719.12 88888.00 2014-02-27 13:23:47.375 058 12550.77 54.12 54719.12 88888.00 2014-02-27 13:23:47.500 058 12550.80 54.12 54719.12 88888.00 2014-02-27 13:23:47.625 058 12550.77 54.15 54719.15 88888.00 2014-02-27 13:23:47.750 058 12550.70 54.15 54719.15 88888.00 2014-02-27 13:23:47.875 058 12550.77 54.12 54719.12 88888.00 2014-02-27 13:23:48.000 058 12550.80 54.05 54719.10 88888.00 2014-02-27 13:23:48.125 058 12550.77 54.10 54719.10 88888.00 2014-02-27 13:23:48.250 058 12550.75 54.08 54719.12 88888.00 2014-02-27 13:23:48.375 058 12550.83 54.10 54719.10 88888.00 2014-02-27 13:23:48.500 058 12550.80 54.10 54719.12 88888.00 2014-02-27 13:23:48.625 058 12550.73 54.08 54719.12 88888.00 2014-02-27 13:23:48.750 058 12550.67 54.08 54719.15 88888.00 2014-02-27 13:23:48.875 058 12550.67 54.10 54719.15 88888.00 2014-02-27 13:23:49.000 058 12550.75 54.15 54719.15 88888.00 2014-02-27 13:23:49.125 058 12550.80 54.12 54719.15 88888.00 2014-02-27 13:23:49.250 058 12550.80 54.10 54719.12 88888.00 2014-02-27 13:23:49.375 058 12550.85 54.08 54719.12 88888.00 2014-02-27 13:23:49.500 058 12550.77 54.10 54719.12 88888.00 2014-02-27 13:23:49.625 058 12550.75 54.08 54719.15 88888.00 2014-02-27 13:23:49.750 058 12550.70 54.05 54719.15 88888.00 2014-02-27 13:23:49.875 058 12550.73 54.05 54719.15 88888.00 2014-02-27 13:23:50.000 058 12550.73 54.08 54719.12 88888.00 2014-02-27 13:23:50.125 058 12550.70 54.05 54719.15 88888.00 2014-02-27 13:23:50.250 058 12550.70 54.05 54719.15 88888.00 2014-02-27 13:23:50.375 058 12550.80 54.08 54719.15 88888.00 2014-02-27 13:23:50.500 058 12550.83 54.08 54719.15 88888.00 2014-02-27 13:23:50.625 058 12550.80 54.05 54719.15 88888.00 2014-02-27 13:23:50.750 058 12550.75 54.05 54719.15 88888.00 2014-02-27 13:23:50.875 058 12550.75 54.02 54719.15 88888.00 2014-02-27 13:23:51.000 058 12550.67 54.05 54719.15 88888.00 2014-02-27 13:23:51.125 058 12550.73 54.05 54719.18 88888.00 2014-02-27 13:23:51.250 058 12550.65 54.00 54719.15 88888.00 2014-02-27 13:23:51.375 058 12550.70 54.02 54719.18 88888.00 2014-02-27 13:23:51.500 058 12550.70 54.02 54719.18 88888.00 2014-02-27 13:23:51.625 058 12550.65 54.00 54719.15 88888.00 2014-02-27 13:23:51.750 058 12550.60 54.00 54719.15 88888.00 2014-02-27 13:23:51.875 058 12550.62 54.00 54719.18 88888.00 2014-02-27 13:23:52.000 058 12550.65 54.05 54719.18 88888.00 2014-02-27 13:23:52.125 058 12550.70 54.08 54719.20 88888.00 2014-02-27 13:23:52.250 058 12550.70 54.00 54719.18 88888.00 2014-02-27 13:23:52.375 058 12550.73 54.00 54719.15 88888.00 2014-02-27 13:23:52.500 058 12550.67 53.98 54719.15 88888.00 2014-02-27 13:23:52.625 058 12550.62 54.00 54719.18 88888.00 2014-02-27 13:23:52.750 058 12550.58 54.00 54719.18 88888.00 2014-02-27 13:23:52.875 058 12550.60 54.00 54719.20 88888.00 2014-02-27 13:23:53.000 058 12550.58 54.00 54719.20 88888.00 2014-02-27 13:23:53.125 058 12550.52 54.00 54719.20 88888.00 2014-02-27 13:23:53.250 058 12550.50 54.00 54719.20 88888.00 2014-02-27 13:23:53.375 058 12550.55 53.98 54719.15 88888.00 2014-02-27 13:23:53.500 058 12550.52 53.92 54719.15 88888.00 2014-02-27 13:23:53.625 058 12550.52 53.98 54719.18 88888.00 2014-02-27 13:23:53.750 058 12550.60 53.95 54719.20 88888.00 2014-02-27 13:23:53.875 058 12550.65 53.95 54719.20 88888.00 2014-02-27 13:23:54.000 058 12550.65 53.95 54719.18 88888.00 2014-02-27 13:23:54.125 058 12550.62 53.98 54719.20 88888.00 2014-02-27 13:23:54.250 058 12550.60 53.95 54719.18 88888.00 2014-02-27 13:23:54.375 058 12550.60 53.95 54719.18 88888.00 2014-02-27 13:23:54.500 058 12550.60 53.98 54719.20 88888.00 2014-02-27 13:23:54.625 058 12550.58 53.98 54719.18 88888.00 2014-02-27 13:23:54.750 058 12550.52 53.98 54719.20 88888.00 2014-02-27 13:23:54.875 058 12550.52 53.95 54719.20 88888.00 2014-02-27 13:23:55.000 058 12550.48 53.95 54719.18 88888.00 2014-02-27 13:23:55.125 058 12550.52 53.95 54719.20 88888.00 2014-02-27 13:23:55.250 058 12550.48 53.92 54719.20 88888.00 2014-02-27 13:23:55.375 058 12550.48 53.92 54719.18 88888.00 2014-02-27 13:23:55.500 058 12550.45 53.90 54719.18 88888.00 2014-02-27 13:23:55.625 058 12550.42 53.92 54719.18 88888.00 2014-02-27 13:23:55.750 058 12550.48 53.98 54719.20 88888.00 2014-02-27 13:23:55.875 058 12550.50 53.98 54719.20 88888.00 2014-02-27 13:23:56.000 058 12550.48 53.95 54719.18 88888.00 2014-02-27 13:23:56.125 058 12550.40 53.92 54719.15 88888.00 2014-02-27 13:23:56.250 058 12550.38 53.90 54719.18 88888.00 2014-02-27 13:23:56.375 058 12550.48 53.92 54719.18 88888.00 2014-02-27 13:23:56.500 058 12550.58 53.92 54719.20 88888.00 2014-02-27 13:23:56.625 058 12550.48 53.92 54719.20 88888.00 2014-02-27 13:23:56.750 058 12550.45 53.90 54719.20 88888.00 2014-02-27 13:23:56.875 058 12550.45 53.90 54719.22 88888.00 2014-02-27 13:23:57.000 058 12550.40 53.95 54719.20 88888.00 2014-02-27 13:23:57.125 058 12550.42 53.92 54719.20 88888.00 2014-02-27 13:23:57.250 058 12550.42 53.92 54719.22 88888.00 2014-02-27 13:23:57.375 058 12550.45 53.92 54719.20 88888.00 2014-02-27 13:23:57.500 058 12550.50 53.92 54719.20 88888.00 2014-02-27 13:23:57.625 058 12550.50 53.95 54719.25 88888.00 2014-02-27 13:23:57.750 058 12550.48 53.92 54719.22 88888.00 2014-02-27 13:23:57.875 058 12550.45 53.90 54719.22 88888.00 2014-02-27 13:23:58.000 058 12550.40 53.88 54719.22 88888.00 2014-02-27 13:23:58.125 058 12550.35 53.90 54719.25 88888.00 2014-02-27 13:23:58.250 058 12550.30 53.85 54719.25 88888.00 2014-02-27 13:23:58.375 058 12550.30 53.90 54719.22 88888.00 2014-02-27 13:23:58.500 058 12550.23 53.88 54719.22 88888.00 2014-02-27 13:23:58.625 058 12550.27 53.92 54719.25 88888.00 2014-02-27 13:23:58.750 058 12550.35 53.90 54719.25 88888.00 2014-02-27 13:23:58.875 058 12550.30 53.90 54719.20 88888.00 2014-02-27 13:23:59.000 058 12550.23 53.88 54719.20 88888.00 2014-02-27 13:23:59.125 058 12550.25 53.92 54719.22 88888.00 2014-02-27 13:23:59.250 058 12550.25 53.88 54719.22 88888.00 2014-02-27 13:23:59.375 058 12550.33 53.88 54719.22 88888.00 2014-02-27 13:23:59.500 058 12550.38 53.88 54719.22 88888.00 2014-02-27 13:23:59.625 058 12550.33 53.88 54719.22 88888.00 2014-02-27 13:23:59.750 058 12550.27 53.88 54719.22 88888.00 2014-02-27 13:23:59.875 058 12550.30 53.85 54719.22 88888.00 2014-02-27 13:24:00.000 058 12550.27 53.83 54719.22 88888.00 2014-02-27 13:24:00.125 058 12550.27 53.88 54719.25 88888.00 2014-02-27 13:24:00.250 058 12550.27 53.85 54719.25 88888.00 2014-02-27 13:24:00.375 058 12550.38 53.85 54719.25 88888.00 2014-02-27 13:24:00.500 058 12550.38 53.88 54719.28 88888.00 2014-02-27 13:24:00.625 058 12550.38 53.88 54719.28 88888.00 2014-02-27 13:24:00.750 058 12550.38 53.88 54719.25 88888.00 2014-02-27 13:24:00.875 058 12550.35 53.85 54719.25 88888.00 2014-02-27 13:24:01.000 058 12550.30 53.83 54719.25 88888.00 2014-02-27 13:24:01.125 058 12550.33 53.88 54719.25 88888.00 2014-02-27 13:24:01.250 058 12550.27 53.85 54719.25 88888.00 2014-02-27 13:24:01.375 058 12550.25 53.85 54719.25 88888.00 2014-02-27 13:24:01.500 058 12550.23 53.85 54719.22 88888.00 2014-02-27 13:24:01.625 058 12550.20 53.88 54719.25 88888.00 2014-02-27 13:24:01.750 058 12550.20 53.88 54719.25 88888.00 2014-02-27 13:24:01.875 058 12550.25 53.88 54719.22 88888.00 2014-02-27 13:24:02.000 058 12550.30 53.90 54719.22 88888.00 2014-02-27 13:24:02.125 058 12550.33 53.90 54719.25 88888.00 2014-02-27 13:24:02.250 058 12550.33 53.85 54719.25 88888.00 2014-02-27 13:24:02.375 058 12550.27 53.85 54719.25 88888.00 2014-02-27 13:24:02.500 058 12550.27 53.85 54719.25 88888.00 2014-02-27 13:24:02.625 058 12550.30 53.85 54719.25 88888.00 2014-02-27 13:24:02.750 058 12550.33 53.83 54719.28 88888.00 2014-02-27 13:24:02.875 058 12550.35 53.83 54719.28 88888.00 2014-02-27 13:24:03.000 058 12550.27 53.83 54719.25 88888.00 2014-02-27 13:24:03.125 058 12550.27 53.85 54719.28 88888.00 2014-02-27 13:24:03.250 058 12550.25 53.83 54719.30 88888.00 2014-02-27 13:24:03.375 058 12550.17 53.83 54719.30 88888.00 2014-02-27 13:24:03.500 058 12550.23 53.85 54719.28 88888.00 2014-02-27 13:24:03.625 058 12550.35 53.88 54719.28 88888.00 2014-02-27 13:24:03.750 058 12550.38 53.90 54719.28 88888.00 2014-02-27 13:24:03.875 058 12550.40 53.88 54719.28 88888.00 2014-02-27 13:24:04.000 058 12550.38 53.85 54719.25 88888.00 2014-02-27 13:24:04.125 058 12550.35 53.88 54719.25 88888.00 2014-02-27 13:24:04.250 058 12550.35 53.88 54719.28 88888.00 2014-02-27 13:24:04.375 058 12550.35 53.88 54719.28 88888.00 2014-02-27 13:24:04.500 058 12550.33 53.83 54719.25 88888.00 2014-02-27 13:24:04.625 058 12550.35 53.85 54719.25 88888.00 2014-02-27 13:24:04.750 058 12550.38 53.83 54719.22 88888.00 2014-02-27 13:24:04.875 058 12550.38 53.83 54719.25 88888.00 2014-02-27 13:24:05.000 058 12550.40 53.80 54719.22 88888.00 2014-02-27 13:24:05.125 058 12550.42 53.80 54719.25 88888.00 2014-02-27 13:24:05.250 058 12550.40 53.83 54719.22 88888.00 2014-02-27 13:24:05.375 058 12550.40 53.85 54719.22 88888.00 2014-02-27 13:24:05.500 058 12550.38 53.85 54719.22 88888.00 2014-02-27 13:24:05.625 058 12550.38 53.83 54719.22 88888.00 2014-02-27 13:24:05.750 058 12550.35 53.85 54719.22 88888.00 2014-02-27 13:24:05.875 058 12550.33 53.85 54719.25 88888.00 2014-02-27 13:24:06.000 058 12550.35 53.85 54719.25 88888.00 2014-02-27 13:24:06.125 058 12550.35 53.85 54719.25 88888.00 2014-02-27 13:24:06.250 058 12550.30 53.88 54719.25 88888.00 2014-02-27 13:24:06.375 058 12550.38 53.88 54719.22 88888.00 2014-02-27 13:24:06.500 058 12550.40 53.90 54719.22 88888.00 2014-02-27 13:24:06.625 058 12550.42 53.88 54719.22 88888.00 2014-02-27 13:24:06.750 058 12550.45 53.83 54719.22 88888.00 2014-02-27 13:24:06.875 058 12550.48 53.85 54719.22 88888.00 2014-02-27 13:24:07.000 058 12550.48 53.88 54719.25 88888.00 2014-02-27 13:24:07.125 058 12550.42 53.85 54719.25 88888.00 2014-02-27 13:24:07.250 058 12550.38 53.83 54719.22 88888.00 2014-02-27 13:24:07.375 058 12550.40 53.83 54719.20 88888.00 2014-02-27 13:24:07.500 058 12550.45 53.85 54719.20 88888.00 2014-02-27 13:24:07.625 058 12550.42 53.85 54719.20 88888.00 2014-02-27 13:24:07.750 058 12550.40 53.88 54719.22 88888.00 2014-02-27 13:24:07.875 058 12550.40 53.90 54719.22 88888.00 2014-02-27 13:24:08.000 058 12550.38 53.83 54719.20 88888.00 2014-02-27 13:24:08.125 058 12550.38 53.85 54719.20 88888.00 2014-02-27 13:24:08.250 058 12550.38 53.85 54719.22 88888.00 2014-02-27 13:24:08.375 058 12550.40 53.88 54719.25 88888.00 2014-02-27 13:24:08.500 058 12550.40 53.85 54719.22 88888.00 2014-02-27 13:24:08.625 058 12550.40 53.83 54719.22 88888.00 2014-02-27 13:24:08.750 058 12550.40 53.85 54719.22 88888.00 2014-02-27 13:24:08.875 058 12550.42 53.85 54719.22 88888.00 2014-02-27 13:24:09.000 058 12550.38 53.85 54719.22 88888.00 2014-02-27 13:24:09.125 058 12550.40 53.85 54719.22 88888.00 2014-02-27 13:24:09.250 058 12550.48 53.80 54719.25 88888.00 2014-02-27 13:24:09.375 058 12550.50 53.83 54719.25 88888.00 2014-02-27 13:24:09.500 058 12550.52 53.85 54719.25 88888.00 2014-02-27 13:24:09.625 058 12550.50 53.85 54719.25 88888.00 2014-02-27 13:24:09.750 058 12550.48 53.88 54719.28 88888.00 2014-02-27 13:24:09.875 058 12550.45 53.80 54719.25 88888.00 2014-02-27 13:24:10.000 058 12550.42 53.85 54719.22 88888.00 2014-02-27 13:24:10.125 058 12550.48 53.83 54719.22 88888.00 2014-02-27 13:24:10.250 058 12550.45 53.80 54719.20 88888.00 2014-02-27 13:24:10.375 058 12550.45 53.80 54719.20 88888.00 2014-02-27 13:24:10.500 058 12550.45 53.83 54719.22 88888.00 2014-02-27 13:24:10.625 058 12550.50 53.83 54719.22 88888.00 2014-02-27 13:24:10.750 058 12550.50 53.85 54719.22 88888.00 2014-02-27 13:24:10.875 058 12550.45 53.85 54719.22 88888.00 2014-02-27 13:24:11.000 058 12550.42 53.83 54719.20 88888.00 2014-02-27 13:24:11.125 058 12550.42 53.83 54719.18 88888.00 2014-02-27 13:24:11.250 058 12550.55 53.80 54719.20 88888.00 2014-02-27 13:24:11.375 058 12550.55 53.80 54719.18 88888.00 2014-02-27 13:24:11.500 058 12550.52 53.80 54719.20 88888.00 2014-02-27 13:24:11.625 058 12550.50 53.83 54719.20 88888.00 2014-02-27 13:24:11.750 058 12550.50 53.83 54719.20 88888.00 2014-02-27 13:24:11.875 058 12550.50 53.80 54719.20 88888.00 2014-02-27 13:24:12.000 058 12550.45 53.77 54719.20 88888.00 2014-02-27 13:24:12.125 058 12550.45 53.80 54719.20 88888.00 2014-02-27 13:24:12.250 058 12550.50 53.80 54719.22 88888.00 2014-02-27 13:24:12.375 058 12550.52 53.83 54719.22 88888.00 2014-02-27 13:24:12.500 058 12550.52 53.83 54719.22 88888.00 2014-02-27 13:24:12.625 058 12550.58 53.80 54719.22 88888.00 2014-02-27 13:24:12.750 058 12550.50 53.80 54719.20 88888.00 2014-02-27 13:24:12.875 058 12550.50 53.80 54719.22 88888.00 2014-02-27 13:24:13.000 058 12550.50 53.80 54719.20 88888.00 2014-02-27 13:24:13.125 058 12550.42 53.80 54719.20 88888.00 2014-02-27 13:24:13.250 058 12550.40 53.80 54719.22 88888.00 2014-02-27 13:24:13.375 058 12550.45 53.80 54719.20 88888.00 2014-02-27 13:24:13.500 058 12550.48 53.77 54719.22 88888.00 2014-02-27 13:24:13.625 058 12550.48 53.80 54719.22 88888.00 2014-02-27 13:24:13.750 058 12550.42 53.85 54719.22 88888.00 2014-02-27 13:24:13.875 058 12550.45 53.80 54719.25 88888.00 2014-02-27 13:24:14.000 058 12550.45 53.77 54719.20 88888.00 2014-02-27 13:24:14.125 058 12550.48 53.75 54719.25 88888.00 2014-02-27 13:24:14.250 058 12550.50 53.75 54719.28 88888.00 2014-02-27 13:24:14.375 058 12550.55 53.83 54719.25 88888.00 2014-02-27 13:24:14.500 058 12550.50 53.83 54719.25 88888.00 2014-02-27 13:24:14.625 058 12550.42 53.80 54719.22 88888.00 2014-02-27 13:24:14.750 058 12550.35 53.77 54719.22 88888.00 2014-02-27 13:24:14.875 058 12550.30 53.75 54719.25 88888.00 2014-02-27 13:24:15.000 058 12550.33 53.77 54719.22 88888.00 2014-02-27 13:24:15.125 058 12550.35 53.83 54719.25 88888.00 2014-02-27 13:24:15.250 058 12550.35 53.83 54719.25 88888.00 2014-02-27 13:24:15.375 058 12550.40 53.85 54719.25 88888.00 2014-02-27 13:24:15.500 058 12550.38 53.85 54719.28 88888.00 2014-02-27 13:24:15.625 058 12550.38 53.83 54719.25 88888.00 2014-02-27 13:24:15.750 058 12550.38 53.80 54719.22 88888.00 2014-02-27 13:24:15.875 058 12550.33 53.85 54719.22 88888.00 2014-02-27 13:24:16.000 058 12550.25 53.83 54719.25 88888.00 2014-02-27 13:24:16.125 058 12550.23 53.80 54719.28 88888.00 2014-02-27 13:24:16.250 058 12550.20 53.77 54719.25 88888.00 2014-02-27 13:24:16.375 058 12550.23 53.75 54719.22 88888.00 2014-02-27 13:24:16.500 058 12550.20 53.83 54719.25 88888.00 2014-02-27 13:24:16.625 058 12550.23 53.80 54719.22 88888.00 2014-02-27 13:24:16.750 058 12550.23 53.77 54719.22 88888.00 2014-02-27 13:24:16.875 058 12550.33 53.77 54719.22 88888.00 2014-02-27 13:24:17.000 058 12550.35 53.77 54719.25 88888.00 2014-02-27 13:24:17.125 058 12550.33 53.80 54719.25 88888.00 2014-02-27 13:24:17.250 058 12550.23 53.80 54719.22 88888.00 2014-02-27 13:24:17.375 058 12550.27 53.80 54719.25 88888.00 2014-02-27 13:24:17.500 058 12550.25 53.80 54719.25 88888.00 2014-02-27 13:24:17.625 058 12550.25 53.77 54719.25 88888.00 2014-02-27 13:24:17.750 058 12550.27 53.77 54719.22 88888.00 2014-02-27 13:24:17.875 058 12550.25 53.77 54719.20 88888.00 2014-02-27 13:24:18.000 058 12550.23 53.77 54719.22 88888.00 2014-02-27 13:24:18.125 058 12550.23 53.83 54719.25 88888.00 2014-02-27 13:24:18.250 058 12550.27 53.83 54719.28 88888.00 2014-02-27 13:24:18.375 058 12550.30 53.88 54719.30 88888.00 2014-02-27 13:24:18.500 058 12550.25 53.83 54719.25 88888.00 2014-02-27 13:24:18.625 058 12550.20 53.77 54719.22 88888.00 2014-02-27 13:24:18.750 058 12550.15 53.80 54719.25 88888.00 2014-02-27 13:24:18.875 058 12550.15 53.80 54719.25 88888.00 2014-02-27 13:24:19.000 058 12550.17 53.77 54719.22 88888.00 2014-02-27 13:24:19.125 058 12550.15 53.77 54719.22 88888.00 2014-02-27 13:24:19.250 058 12550.08 53.77 54719.25 88888.00 2014-02-27 13:24:19.375 058 12550.12 53.80 54719.28 88888.00 2014-02-27 13:24:19.500 058 12550.10 53.77 54719.30 88888.00 2014-02-27 13:24:19.625 058 12550.08 53.80 54719.25 88888.00 2014-02-27 13:24:19.750 058 12550.10 53.83 54719.25 88888.00 2014-02-27 13:24:19.875 058 12550.15 53.80 54719.28 88888.00 2014-02-27 13:24:20.000 058 12550.12 53.80 54719.28 88888.00 2014-02-27 13:24:20.125 058 12550.12 53.80 54719.30 88888.00 2014-02-27 13:24:20.250 058 12550.12 53.80 54719.30 88888.00 2014-02-27 13:24:20.375 058 12550.15 53.83 54719.28 88888.00 2014-02-27 13:24:20.500 058 12550.12 53.85 54719.28 88888.00 2014-02-27 13:24:20.625 058 12550.10 53.85 54719.30 88888.00 2014-02-27 13:24:20.750 058 12550.05 53.80 54719.28 88888.00 2014-02-27 13:24:20.875 058 12550.02 53.77 54719.28 88888.00 2014-02-27 13:24:21.000 058 12549.95 53.73 54719.25 88888.00 2014-02-27 13:24:21.125 058 12549.90 53.73 54719.30 88888.00 2014-02-27 13:24:21.250 058 12549.85 53.77 54719.32 88888.00 2014-02-27 13:24:21.375 058 12549.85 53.80 54719.35 88888.00 2014-02-27 13:24:21.500 058 12549.92 53.83 54719.32 88888.00 2014-02-27 13:24:21.625 058 12549.98 53.80 54719.30 88888.00 2014-02-27 13:24:21.750 058 12549.92 53.77 54719.32 88888.00 2014-02-27 13:24:21.875 058 12549.85 53.80 54719.32 88888.00 2014-02-27 13:24:22.000 058 12549.83 53.80 54719.32 88888.00 2014-02-27 13:24:22.125 058 12549.98 53.77 54719.32 88888.00 2014-02-27 13:24:22.250 058 12550.05 53.77 54719.32 88888.00 2014-02-27 13:24:22.375 058 12550.05 53.77 54719.30 88888.00 2014-02-27 13:24:22.500 058 12549.98 53.77 54719.30 88888.00 2014-02-27 13:24:22.625 058 12549.92 53.77 54719.28 88888.00 2014-02-27 13:24:22.750 058 12549.85 53.75 54719.28 88888.00 2014-02-27 13:24:22.875 058 12549.95 53.73 54719.28 88888.00 2014-02-27 13:24:23.000 058 12550.02 53.75 54719.28 88888.00 2014-02-27 13:24:23.125 058 12550.00 53.77 54719.32 88888.00 2014-02-27 13:24:23.250 058 12549.90 53.73 54719.30 88888.00 2014-02-27 13:24:23.375 058 12549.92 53.77 54719.30 88888.00 2014-02-27 13:24:23.500 058 12549.92 53.80 54719.30 88888.00 2014-02-27 13:24:23.625 058 12549.90 53.77 54719.35 88888.00 2014-02-27 13:24:23.750 058 12549.92 53.73 54719.35 88888.00 2014-02-27 13:24:23.875 058 12549.92 53.75 54719.32 88888.00 2014-02-27 13:24:24.000 058 12549.88 53.75 54719.32 88888.00 2014-02-27 13:24:24.125 058 12549.83 53.73 54719.32 88888.00 2014-02-27 13:24:24.250 058 12549.80 53.70 54719.35 88888.00 2014-02-27 13:24:24.375 058 12549.88 53.73 54719.32 88888.00 2014-02-27 13:24:24.500 058 12549.90 53.75 54719.30 88888.00 2014-02-27 13:24:24.625 058 12549.92 53.77 54719.30 88888.00 2014-02-27 13:24:24.750 058 12549.98 53.80 54719.32 88888.00 2014-02-27 13:24:24.875 058 12549.98 53.77 54719.30 88888.00 2014-02-27 13:24:25.000 058 12549.92 53.73 54719.25 88888.00 2014-02-27 13:24:25.125 058 12549.90 53.75 54719.25 88888.00 2014-02-27 13:24:25.250 058 12549.90 53.75 54719.28 88888.00 2014-02-27 13:24:25.375 058 12549.92 53.77 54719.30 88888.00 2014-02-27 13:24:25.500 058 12549.92 53.73 54719.30 88888.00 2014-02-27 13:24:25.625 058 12549.92 53.77 54719.32 88888.00 2014-02-27 13:24:25.750 058 12549.95 53.75 54719.32 88888.00 2014-02-27 13:24:25.875 058 12549.92 53.77 54719.30 88888.00 2014-02-27 13:24:26.000 058 12549.90 53.75 54719.30 88888.00 2014-02-27 13:24:26.125 058 12549.85 53.75 54719.30 88888.00 2014-02-27 13:24:26.250 058 12549.80 53.70 54719.32 88888.00 2014-02-27 13:24:26.375 058 12549.92 53.73 54719.32 88888.00 2014-02-27 13:24:26.500 058 12549.95 53.75 54719.32 88888.00 2014-02-27 13:24:26.625 058 12549.95 53.80 54719.32 88888.00 2014-02-27 13:24:26.750 058 12549.90 53.80 54719.32 88888.00 2014-02-27 13:24:26.875 058 12549.77 53.75 54719.32 88888.00 2014-02-27 13:24:27.000 058 12549.83 53.70 54719.28 88888.00 2014-02-27 13:24:27.125 058 12549.85 53.73 54719.32 88888.00 2014-02-27 13:24:27.250 058 12549.83 53.75 54719.32 88888.00 2014-02-27 13:24:27.375 058 12549.88 53.77 54719.32 88888.00 2014-02-27 13:24:27.500 058 12549.88 53.75 54719.32 88888.00 2014-02-27 13:24:27.625 058 12549.88 53.73 54719.30 88888.00 2014-02-27 13:24:27.750 058 12549.92 53.70 54719.30 88888.00 2014-02-27 13:24:27.875 058 12549.95 53.73 54719.30 88888.00 2014-02-27 13:24:28.000 058 12549.90 53.67 54719.30 88888.00 2014-02-27 13:24:28.125 058 12549.90 53.70 54719.32 88888.00 2014-02-27 13:24:28.250 058 12549.98 53.73 54719.35 88888.00 2014-02-27 13:24:28.375 058 12550.08 53.73 54719.32 88888.00 2014-02-27 13:24:28.500 058 12550.08 53.75 54719.32 88888.00 2014-02-27 13:24:28.625 058 12550.12 53.77 54719.32 88888.00 2014-02-27 13:24:28.750 058 12550.12 53.75 54719.32 88888.00 2014-02-27 13:24:28.875 058 12550.12 53.75 54719.30 88888.00 2014-02-27 13:24:29.000 058 12550.10 53.75 54719.32 88888.00 2014-02-27 13:24:29.125 058 12550.05 53.75 54719.32 88888.00 2014-02-27 13:24:29.250 058 12550.02 53.70 54719.35 88888.00 2014-02-27 13:24:29.375 058 12550.15 53.73 54719.30 88888.00 2014-02-27 13:24:29.500 058 12550.20 53.73 54719.30 88888.00 2014-02-27 13:24:29.625 058 12550.17 53.70 54719.32 88888.00 2014-02-27 13:24:29.750 058 12550.10 53.70 54719.30 88888.00 2014-02-27 13:24:29.875 058 12550.08 53.67 54719.28 88888.00 2014-02-27 13:24:30.000 058 12550.10 53.70 54719.28 88888.00 2014-02-27 13:24:30.125 058 12550.17 53.73 54719.28 88888.00 2014-02-27 13:24:30.250 058 12550.20 53.73 54719.30 88888.00 2014-02-27 13:24:30.375 058 12550.23 53.73 54719.32 88888.00 2014-02-27 13:24:30.500 058 12550.17 53.75 54719.32 88888.00 2014-02-27 13:24:30.625 058 12550.17 53.75 54719.30 88888.00 2014-02-27 13:24:30.750 058 12550.20 53.75 54719.32 88888.00 2014-02-27 13:24:30.875 058 12550.25 53.70 54719.35 88888.00 2014-02-27 13:24:31.000 058 12550.20 53.70 54719.30 88888.00 2014-02-27 13:24:31.125 058 12550.20 53.67 54719.30 88888.00 2014-02-27 13:24:31.250 058 12550.27 53.67 54719.30 88888.00 2014-02-27 13:24:31.375 058 12550.30 53.73 54719.28 88888.00 2014-02-27 13:24:31.500 058 12550.30 53.70 54719.30 88888.00 2014-02-27 13:24:31.625 058 12550.30 53.73 54719.32 88888.00 2014-02-27 13:24:31.750 058 12550.30 53.70 54719.28 88888.00 2014-02-27 13:24:31.875 058 12550.25 53.70 54719.25 88888.00 2014-02-27 13:24:32.000 058 12550.30 53.67 54719.22 88888.00 2014-02-27 13:24:32.125 058 12550.27 53.67 54719.25 88888.00 2014-02-27 13:24:32.250 058 12550.27 53.67 54719.25 88888.00 2014-02-27 13:24:32.375 058 12550.27 53.67 54719.28 88888.00 2014-02-27 13:24:32.500 058 12550.27 53.67 54719.28 88888.00 2014-02-27 13:24:32.625 058 12550.27 53.70 54719.25 88888.00 2014-02-27 13:24:32.750 058 12550.38 53.67 54719.25 88888.00 2014-02-27 13:24:32.875 058 12550.42 53.67 54719.28 88888.00 2014-02-27 13:24:33.000 058 12550.40 53.65 54719.25 88888.00 2014-02-27 13:24:33.125 058 12550.33 53.65 54719.28 88888.00 2014-02-27 13:24:33.250 058 12550.27 53.70 54719.28 88888.00 2014-02-27 13:24:33.375 058 12550.38 53.70 54719.28 88888.00 2014-02-27 13:24:33.500 058 12550.38 53.70 54719.22 88888.00 2014-02-27 13:24:33.625 058 12550.40 53.67 54719.25 88888.00 2014-02-27 13:24:33.750 058 12550.42 53.67 54719.25 88888.00 2014-02-27 13:24:33.875 058 12550.45 53.70 54719.25 88888.00 2014-02-27 13:24:34.000 058 12550.42 53.70 54719.28 88888.00 2014-02-27 13:24:34.125 058 12550.42 53.70 54719.32 88888.00 2014-02-27 13:24:34.250 058 12550.40 53.67 54719.30 88888.00 2014-02-27 13:24:34.375 058 12550.45 53.70 54719.30 88888.00 2014-02-27 13:24:34.500 058 12550.45 53.67 54719.22 88888.00 2014-02-27 13:24:34.625 058 12550.45 53.67 54719.25 88888.00 2014-02-27 13:24:34.750 058 12550.45 53.67 54719.28 88888.00 2014-02-27 13:24:34.875 058 12550.48 53.67 54719.28 88888.00 2014-02-27 13:24:35.000 058 12550.45 53.70 54719.25 88888.00 2014-02-27 13:24:35.125 058 12550.48 53.67 54719.28 88888.00 2014-02-27 13:24:35.250 058 12550.50 53.67 54719.28 88888.00 2014-02-27 13:24:35.375 058 12550.50 53.67 54719.25 88888.00 2014-02-27 13:24:35.500 058 12550.45 53.67 54719.22 88888.00 2014-02-27 13:24:35.625 058 12550.42 53.67 54719.22 88888.00 2014-02-27 13:24:35.750 058 12550.48 53.67 54719.22 88888.00 2014-02-27 13:24:35.875 058 12550.50 53.67 54719.22 88888.00 2014-02-27 13:24:36.000 058 12550.50 53.67 54719.22 88888.00 2014-02-27 13:24:36.125 058 12550.48 53.67 54719.22 88888.00 2014-02-27 13:24:36.250 058 12550.50 53.67 54719.22 88888.00 2014-02-27 13:24:36.375 058 12550.55 53.65 54719.22 88888.00 2014-02-27 13:24:36.500 058 12550.52 53.65 54719.22 88888.00 2014-02-27 13:24:36.625 058 12550.45 53.65 54719.22 88888.00 2014-02-27 13:24:36.750 058 12550.42 53.62 54719.20 88888.00 2014-02-27 13:24:36.875 058 12550.45 53.65 54719.22 88888.00 2014-02-27 13:24:37.000 058 12550.55 53.67 54719.22 88888.00 2014-02-27 13:24:37.125 058 12550.60 53.70 54719.25 88888.00 2014-02-27 13:24:37.250 058 12550.60 53.67 54719.22 88888.00 2014-02-27 13:24:37.375 058 12550.70 53.65 54719.20 88888.00 2014-02-27 13:24:37.500 058 12550.70 53.65 54719.20 88888.00 2014-02-27 13:24:37.625 058 12550.65 53.65 54719.25 88888.00 2014-02-27 13:24:37.750 058 12550.58 53.65 54719.20 88888.00 2014-02-27 13:24:37.875 058 12550.50 53.62 54719.20 88888.00 2014-02-27 13:24:38.000 058 12550.50 53.62 54719.20 88888.00 2014-02-27 13:24:38.125 058 12550.55 53.62 54719.25 88888.00 2014-02-27 13:24:38.250 058 12550.58 53.60 54719.22 88888.00 2014-02-27 13:24:38.375 058 12550.62 53.62 54719.20 88888.00 2014-02-27 13:24:38.500 058 12550.62 53.62 54719.20 88888.00 2014-02-27 13:24:38.625 058 12550.58 53.65 54719.22 88888.00 2014-02-27 13:24:38.750 058 12550.52 53.62 54719.20 88888.00 2014-02-27 13:24:38.875 058 12550.55 53.62 54719.20 88888.00 2014-02-27 13:24:39.000 058 12550.60 53.62 54719.20 88888.00 2014-02-27 13:24:39.125 058 12550.67 53.65 54719.22 88888.00 2014-02-27 13:24:39.250 058 12550.65 53.62 54719.22 88888.00 2014-02-27 13:24:39.375 058 12550.70 53.62 54719.20 88888.00 2014-02-27 13:24:39.500 058 12550.67 53.62 54719.20 88888.00 2014-02-27 13:24:39.625 058 12550.73 53.62 54719.22 88888.00 2014-02-27 13:24:39.750 058 12550.70 53.62 54719.22 88888.00 2014-02-27 13:24:39.875 058 12550.65 53.62 54719.22 88888.00 2014-02-27 13:24:40.000 058 12550.60 53.65 54719.20 88888.00 2014-02-27 13:24:40.125 058 12550.60 53.65 54719.20 88888.00 2014-02-27 13:24:40.250 058 12550.62 53.62 54719.20 88888.00 2014-02-27 13:24:40.375 058 12550.67 53.60 54719.20 88888.00 2014-02-27 13:24:40.500 058 12550.65 53.62 54719.20 88888.00 2014-02-27 13:24:40.625 058 12550.58 53.60 54719.20 88888.00 2014-02-27 13:24:40.750 058 12550.58 53.62 54719.20 88888.00 2014-02-27 13:24:40.875 058 12550.58 53.60 54719.20 88888.00 2014-02-27 13:24:41.000 058 12550.62 53.60 54719.18 88888.00 2014-02-27 13:24:41.125 058 12550.65 53.60 54719.20 88888.00 2014-02-27 13:24:41.250 058 12550.62 53.58 54719.20 88888.00 2014-02-27 13:24:41.375 058 12550.60 53.58 54719.20 88888.00 2014-02-27 13:24:41.500 058 12550.58 53.60 54719.20 88888.00 2014-02-27 13:24:41.625 058 12550.62 53.58 54719.18 88888.00 2014-02-27 13:24:41.750 058 12550.67 53.60 54719.15 88888.00 2014-02-27 13:24:41.875 058 12550.65 53.60 54719.15 88888.00 2014-02-27 13:24:42.000 058 12550.60 53.60 54719.12 88888.00 2014-02-27 13:24:42.125 058 12550.55 53.60 54719.15 88888.00 2014-02-27 13:24:42.250 058 12550.52 53.58 54719.20 88888.00 2014-02-27 13:24:42.375 058 12550.58 53.58 54719.20 88888.00 2014-02-27 13:24:42.500 058 12550.60 53.58 54719.20 88888.00 2014-02-27 13:24:42.625 058 12550.58 53.60 54719.20 88888.00 2014-02-27 13:24:42.750 058 12550.55 53.60 54719.22 88888.00 2014-02-27 13:24:42.875 058 12550.45 53.60 54719.22 88888.00 2014-02-27 13:24:43.000 058 12550.48 53.58 54719.20 88888.00 2014-02-27 13:24:43.125 058 12550.58 53.58 54719.22 88888.00 2014-02-27 13:24:43.250 058 12550.55 53.58 54719.20 88888.00 2014-02-27 13:24:43.375 058 12550.58 53.58 54719.20 88888.00 2014-02-27 13:24:43.500 058 12550.52 53.58 54719.20 88888.00 2014-02-27 13:24:43.625 058 12550.45 53.58 54719.18 88888.00 2014-02-27 13:24:43.750 058 12550.48 53.58 54719.20 88888.00 2014-02-27 13:24:43.875 058 12550.55 53.60 54719.20 88888.00 2014-02-27 13:24:44.000 058 12550.50 53.58 54719.20 88888.00 2014-02-27 13:24:44.125 058 12550.42 53.58 54719.20 88888.00 2014-02-27 13:24:44.250 058 12550.40 53.58 54719.22 88888.00 2014-02-27 13:24:44.375 058 12550.45 53.58 54719.22 88888.00 2014-02-27 13:24:44.500 058 12550.45 53.58 54719.22 88888.00 2014-02-27 13:24:44.625 058 12550.40 53.58 54719.20 88888.00 2014-02-27 13:24:44.750 058 12550.40 53.60 54719.22 88888.00 2014-02-27 13:24:44.875 058 12550.42 53.60 54719.22 88888.00 2014-02-27 13:24:45.000 058 12550.38 53.62 54719.25 88888.00 2014-02-27 13:24:45.125 058 12550.40 53.60 54719.25 88888.00 2014-02-27 13:24:45.250 058 12550.42 53.58 54719.28 88888.00 2014-02-27 13:24:45.375 058 12550.50 53.62 54719.25 88888.00 2014-02-27 13:24:45.500 058 12550.48 53.60 54719.25 88888.00 2014-02-27 13:24:45.625 058 12550.42 53.60 54719.22 88888.00 2014-02-27 13:24:45.750 058 12550.40 53.60 54719.28 88888.00 2014-02-27 13:24:45.875 058 12550.38 53.60 54719.28 88888.00 2014-02-27 13:24:46.000 058 12550.40 53.58 54719.25 88888.00 2014-02-27 13:24:46.125 058 12550.42 53.60 54719.28 88888.00 2014-02-27 13:24:46.250 058 12550.35 53.60 54719.25 88888.00 2014-02-27 13:24:46.375 058 12550.35 53.62 54719.25 88888.00 2014-02-27 13:24:46.500 058 12550.33 53.60 54719.25 88888.00 2014-02-27 13:24:46.625 058 12550.27 53.60 54719.28 88888.00 2014-02-27 13:24:46.750 058 12550.23 53.60 54719.25 88888.00 2014-02-27 13:24:46.875 058 12550.25 53.58 54719.22 88888.00 2014-02-27 13:24:47.000 058 12550.30 53.60 54719.22 88888.00 2014-02-27 13:24:47.125 058 12550.27 53.60 54719.25 88888.00 2014-02-27 13:24:47.250 058 12550.23 53.58 54719.28 88888.00 2014-02-27 13:24:47.375 058 12550.20 53.60 54719.28 88888.00 2014-02-27 13:24:47.500 058 12550.20 53.60 54719.30 88888.00 2014-02-27 13:24:47.625 058 12550.23 53.62 54719.30 88888.00 2014-02-27 13:24:47.750 058 12550.20 53.62 54719.32 88888.00 2014-02-27 13:24:47.875 058 12550.12 53.60 54719.30 88888.00 2014-02-27 13:24:48.000 058 12550.17 53.60 54719.30 88888.00 2014-02-27 13:24:48.125 058 12550.20 53.62 54719.30 88888.00 2014-02-27 13:24:48.250 058 12550.10 53.60 54719.30 88888.00 2014-02-27 13:24:48.375 058 12550.12 53.62 54719.30 88888.00 2014-02-27 13:24:48.500 058 12550.15 53.67 54719.30 88888.00 2014-02-27 13:24:48.625 058 12550.08 53.67 54719.32 88888.00 2014-02-27 13:24:48.750 058 12550.02 53.65 54719.32 88888.00 2014-02-27 13:24:48.875 058 12550.02 53.65 54719.32 88888.00 2014-02-27 13:24:49.000 058 12550.00 53.62 54719.30 88888.00 2014-02-27 13:24:49.125 058 12549.98 53.60 54719.30 88888.00 2014-02-27 13:24:49.250 058 12550.02 53.60 54719.32 88888.00 2014-02-27 13:24:49.375 058 12550.05 53.62 54719.28 88888.00 2014-02-27 13:24:49.500 058 12550.00 53.65 54719.30 88888.00 2014-02-27 13:24:49.625 058 12549.92 53.67 54719.32 88888.00 2014-02-27 13:24:49.750 058 12549.85 53.70 54719.35 88888.00 2014-02-27 13:24:49.875 058 12549.88 53.70 54719.35 88888.00 2014-02-27 13:24:50.000 058 12549.85 53.73 54719.32 88888.00 2014-02-27 13:24:50.125 058 12549.88 53.73 54719.38 88888.00 2014-02-27 13:24:50.250 058 12549.85 53.70 54719.35 88888.00 2014-02-27 13:24:50.375 058 12549.85 53.70 54719.35 88888.00 2014-02-27 13:24:50.500 058 12549.85 53.70 54719.35 88888.00 2014-02-27 13:24:50.625 058 12549.88 53.67 54719.38 88888.00 2014-02-27 13:24:50.750 058 12549.77 53.65 54719.35 88888.00 2014-02-27 13:24:50.875 058 12549.75 53.70 54719.38 88888.00 2014-02-27 13:24:51.000 058 12549.70 53.70 54719.35 88888.00 2014-02-27 13:24:51.125 058 12549.70 53.73 54719.40 88888.00 2014-02-27 13:24:51.250 058 12549.67 53.70 54719.40 88888.00 2014-02-27 13:24:51.375 058 12549.67 53.70 54719.38 88888.00 2014-02-27 13:24:51.500 058 12549.62 53.73 54719.38 88888.00 2014-02-27 13:24:51.625 058 12549.62 53.73 54719.38 88888.00 2014-02-27 13:24:51.750 058 12549.65 53.73 54719.40 88888.00 2014-02-27 13:24:51.875 058 12549.60 53.75 54719.38 88888.00 2014-02-27 13:24:52.000 058 12549.55 53.75 54719.40 88888.00 2014-02-27 13:24:52.125 058 12549.52 53.73 54719.40 88888.00 2014-02-27 13:24:52.250 058 12549.48 53.73 54719.43 88888.00 2014-02-27 13:24:52.375 058 12549.52 53.73 54719.43 88888.00 2014-02-27 13:24:52.500 058 12549.60 53.75 54719.47 88888.00 2014-02-27 13:24:52.625 058 12549.65 53.75 54719.45 88888.00 2014-02-27 13:24:52.750 058 12549.65 53.75 54719.45 88888.00 2014-02-27 13:24:52.875 058 12549.60 53.80 54719.45 88888.00 2014-02-27 13:24:53.000 058 12549.58 53.77 54719.45 88888.00 2014-02-27 13:24:53.125 058 12549.55 53.75 54719.40 88888.00 2014-02-27 13:24:53.250 058 12549.48 53.77 54719.43 88888.00 2014-02-27 13:24:53.375 058 12549.52 53.77 54719.43 88888.00 2014-02-27 13:24:53.500 058 12549.52 53.80 54719.45 88888.00 2014-02-27 13:24:53.625 058 12549.52 53.85 54719.50 88888.00 2014-02-27 13:24:53.750 058 12549.48 53.83 54719.50 88888.00 2014-02-27 13:24:53.875 058 12549.42 53.80 54719.45 88888.00 2014-02-27 13:24:54.000 058 12549.38 53.75 54719.45 88888.00 2014-02-27 13:24:54.125 058 12549.42 53.80 54719.50 88888.00 2014-02-27 13:24:54.250 058 12549.38 53.83 54719.47 88888.00 2014-02-27 13:24:54.375 058 12549.33 53.83 54719.45 88888.00 2014-02-27 13:24:54.500 058 12549.25 53.77 54719.43 88888.00 2014-02-27 13:24:54.625 058 12549.23 53.77 54719.50 88888.00 2014-02-27 13:24:54.750 058 12549.25 53.80 54719.50 88888.00 2014-02-27 13:24:54.875 058 12549.25 53.83 54719.50 88888.00 2014-02-27 13:24:55.000 058 12549.20 53.83 54719.50 88888.00 2014-02-27 13:24:55.125 058 12549.17 53.83 54719.50 88888.00 2014-02-27 13:24:55.250 058 12549.12 53.80 54719.50 88888.00 2014-02-27 13:24:55.375 058 12549.20 53.80 54719.53 88888.00 2014-02-27 13:24:55.500 058 12549.23 53.80 54719.53 88888.00 2014-02-27 13:24:55.625 058 12549.17 53.80 54719.55 88888.00 2014-02-27 13:24:55.750 058 12549.12 53.85 54719.53 88888.00 2014-02-27 13:24:55.875 058 12549.12 53.85 54719.50 88888.00 2014-02-27 13:24:56.000 058 12549.15 53.85 54719.50 88888.00 2014-02-27 13:24:56.125 058 12549.15 53.88 54719.55 88888.00 2014-02-27 13:24:56.250 058 12549.10 53.88 54719.57 88888.00 2014-02-27 13:24:56.375 058 12549.15 53.83 54719.55 88888.00 2014-02-27 13:24:56.500 058 12549.17 53.88 54719.55 88888.00 2014-02-27 13:24:56.625 058 12549.12 53.85 54719.53 88888.00 2014-02-27 13:24:56.750 058 12549.05 53.85 54719.50 88888.00 2014-02-27 13:24:56.875 058 12549.00 53.85 54719.53 88888.00 2014-02-27 13:24:57.000 058 12549.00 53.85 54719.50 88888.00 2014-02-27 13:24:57.125 058 12549.08 53.85 54719.53 88888.00 2014-02-27 13:24:57.250 058 12549.08 53.88 54719.53 88888.00 2014-02-27 13:24:57.375 058 12549.12 53.88 54719.53 88888.00 2014-02-27 13:24:57.500 058 12549.08 53.95 54719.57 88888.00 2014-02-27 13:24:57.625 058 12549.02 53.95 54719.55 88888.00 2014-02-27 13:24:57.750 058 12549.02 53.95 54719.55 88888.00 2014-02-27 13:24:57.875 058 12549.05 53.95 54719.57 88888.00 2014-02-27 13:24:58.000 058 12549.00 53.90 54719.55 88888.00 2014-02-27 13:24:58.125 058 12548.98 53.92 54719.55 88888.00 2014-02-27 13:24:58.250 058 12548.92 53.95 54719.55 88888.00 2014-02-27 13:24:58.375 058 12548.95 53.98 54719.57 88888.00 2014-02-27 13:24:58.500 058 12548.98 53.92 54719.55 88888.00 2014-02-27 13:24:58.625 058 12548.98 53.92 54719.55 88888.00 2014-02-27 13:24:58.750 058 12548.98 53.95 54719.57 88888.00 2014-02-27 13:24:58.875 058 12548.98 53.95 54719.55 88888.00 2014-02-27 13:24:59.000 058 12549.00 53.92 54719.53 88888.00 2014-02-27 13:24:59.125 058 12549.00 53.95 54719.53 88888.00 2014-02-27 13:24:59.250 058 12548.98 53.95 54719.53 88888.00 2014-02-27 13:24:59.375 058 12549.00 53.98 54719.55 88888.00 2014-02-27 13:24:59.500 058 12548.98 54.00 54719.57 88888.00 2014-02-27 13:24:59.625 058 12548.98 53.98 54719.57 88888.00 2014-02-27 13:24:59.750 058 12548.95 54.00 54719.57 88888.00 2014-02-27 13:24:59.875 058 12548.92 53.98 54719.57 88888.00 2014-02-27 13:25:00.000 058 12548.88 53.95 54719.55 88888.00 2014-02-27 13:25:00.125 058 12548.88 53.98 54719.60 88888.00 2014-02-27 13:25:00.250 058 12548.85 53.95 54719.57 88888.00 2014-02-27 13:25:00.375 058 12548.83 53.92 54719.55 88888.00 2014-02-27 13:25:00.500 058 12548.85 53.92 54719.55 88888.00 2014-02-27 13:25:00.625 058 12548.83 53.95 54719.50 88888.00 2014-02-27 13:25:00.750 058 12548.80 53.98 54719.55 88888.00 2014-02-27 13:25:00.875 058 12548.83 54.00 54719.57 88888.00 2014-02-27 13:25:01.000 058 12548.85 54.00 54719.55 88888.00 2014-02-27 13:25:01.125 058 12548.88 54.02 54719.57 88888.00 2014-02-27 13:25:01.250 058 12548.85 53.98 54719.47 88888.00 2014-02-27 13:25:01.375 058 12548.85 54.00 54719.32 88888.00 2014-02-27 13:25:01.500 058 12548.83 54.00 54719.22 88888.00 2014-02-27 13:25:01.625 058 12548.85 54.00 54719.28 88888.00 2014-02-27 13:25:01.750 058 12548.90 54.02 54719.35 88888.00 2014-02-27 13:25:01.875 058 12548.95 54.02 54719.35 88888.00 2014-02-27 13:25:02.000 058 12548.95 53.98 54719.30 88888.00 2014-02-27 13:25:02.125 058 12548.92 53.95 54719.28 88888.00 2014-02-27 13:25:02.250 058 12548.92 54.00 54719.20 88888.00 2014-02-27 13:25:02.375 058 12548.98 54.00 54719.12 88888.00 2014-02-27 13:25:02.500 058 12549.00 54.02 54719.12 88888.00 2014-02-27 13:25:02.625 058 12548.95 54.00 54719.12 88888.00 2014-02-27 13:25:02.750 058 12548.98 54.00 54719.10 88888.00 2014-02-27 13:25:02.875 058 12548.98 54.00 54719.05 88888.00 2014-02-27 13:25:03.000 058 12549.02 53.98 54719.00 88888.00 2014-02-27 13:25:03.125 058 12549.05 54.00 54719.00 88888.00 2014-02-27 13:25:03.250 058 12549.10 54.00 54718.97 88888.00 2014-02-27 13:25:03.375 058 12549.20 54.08 54719.00 88888.00 2014-02-27 13:25:03.500 058 12549.17 54.02 54719.03 88888.00 2014-02-27 13:25:03.625 058 12549.12 54.02 54719.00 88888.00 2014-02-27 13:25:03.750 058 12549.10 54.02 54718.97 88888.00 2014-02-27 13:25:03.875 058 12549.10 54.00 54718.90 88888.00 2014-02-27 13:25:04.000 058 12549.10 54.00 54718.88 88888.00 2014-02-27 13:25:04.125 058 12549.12 54.02 54718.93 88888.00 2014-02-27 13:25:04.250 058 12549.08 54.02 54718.93 88888.00 2014-02-27 13:25:04.375 058 12549.08 54.02 54718.93 88888.00 2014-02-27 13:25:04.500 058 12549.10 54.02 54718.93 88888.00 2014-02-27 13:25:04.625 058 12549.15 54.00 54718.93 88888.00 2014-02-27 13:25:04.750 058 12549.17 53.98 54718.90 88888.00 2014-02-27 13:25:04.875 058 12549.15 54.00 54718.88 88888.00 2014-02-27 13:25:05.000 058 12549.15 53.98 54718.82 88888.00 2014-02-27 13:25:05.125 058 12549.17 53.98 54718.82 88888.00 2014-02-27 13:25:05.250 058 12549.23 53.98 54718.80 88888.00 2014-02-27 13:25:05.375 058 12549.23 54.00 54718.80 88888.00 2014-02-27 13:25:05.500 058 12549.25 54.00 54718.80 88888.00 2014-02-27 13:25:05.625 058 12549.20 54.02 54718.82 88888.00 2014-02-27 13:25:05.750 058 12549.25 54.00 54718.78 88888.00 2014-02-27 13:25:05.875 058 12549.33 53.98 54718.68 88888.00 2014-02-27 13:25:06.000 058 12549.33 54.02 54718.65 88888.00 2014-02-27 13:25:06.125 058 12549.33 54.00 54718.70 88888.00 2014-02-27 13:25:06.250 058 12549.38 53.98 54718.68 88888.00 2014-02-27 13:25:06.375 058 12549.42 53.98 54718.60 88888.00 2014-02-27 13:25:06.500 058 12549.45 54.00 54718.60 88888.00 2014-02-27 13:25:06.625 058 12549.50 54.02 54718.60 88888.00 2014-02-27 13:25:06.750 058 12549.48 53.98 54718.57 88888.00 2014-02-27 13:25:06.875 058 12549.40 53.98 54718.55 88888.00 2014-02-27 13:25:07.000 058 12549.40 53.98 54718.55 88888.00 2014-02-27 13:25:07.125 058 12549.45 53.98 54718.55 88888.00 2014-02-27 13:25:07.250 058 12549.42 54.00 54718.57 88888.00 2014-02-27 13:25:07.375 058 12549.48 53.98 54718.55 88888.00 2014-02-27 13:25:07.500 058 12549.42 54.00 54718.55 88888.00 2014-02-27 13:25:07.625 058 12549.45 53.98 54718.55 88888.00 2014-02-27 13:25:07.750 058 12549.45 53.92 54718.55 88888.00 2014-02-27 13:25:07.875 058 12549.45 53.95 54718.53 88888.00 2014-02-27 13:25:08.000 058 12549.52 54.00 54718.53 88888.00 2014-02-27 13:25:08.125 058 12549.52 54.00 54718.53 88888.00 2014-02-27 13:25:08.250 058 12549.58 53.98 54718.50 88888.00 2014-02-27 13:25:08.375 058 12549.60 53.98 54718.47 88888.00 2014-02-27 13:25:08.500 058 12549.67 53.95 54718.47 88888.00 2014-02-27 13:25:08.625 058 12549.67 53.95 54718.50 88888.00 2014-02-27 13:25:08.750 058 12549.67 53.95 54718.53 88888.00 2014-02-27 13:25:08.875 058 12549.70 53.95 54718.50 88888.00 2014-02-27 13:25:09.000 058 12549.75 53.95 54718.50 88888.00 2014-02-27 13:25:09.125 058 12549.80 53.95 54718.50 88888.00 2014-02-27 13:25:09.250 058 12549.77 53.92 54718.47 88888.00 2014-02-27 13:25:09.375 058 12549.77 53.92 54718.47 88888.00 2014-02-27 13:25:09.500 058 12549.80 53.90 54718.47 88888.00 2014-02-27 13:25:09.625 058 12549.85 53.90 54718.47 88888.00 2014-02-27 13:25:09.750 058 12549.85 53.90 54718.50 88888.00 2014-02-27 13:25:09.875 058 12549.90 53.90 54718.47 88888.00 2014-02-27 13:25:10.000 058 12549.88 53.90 54718.45 88888.00 2014-02-27 13:25:10.125 058 12549.83 53.90 54718.45 88888.00 2014-02-27 13:25:10.250 058 12549.80 53.83 54718.45 88888.00 2014-02-27 13:25:10.375 058 12549.88 53.80 54718.45 88888.00 2014-02-27 13:25:10.500 058 12549.85 53.83 54718.47 88888.00 2014-02-27 13:25:10.625 058 12549.80 53.85 54718.47 88888.00 2014-02-27 13:25:10.750 058 12549.85 53.88 54718.47 88888.00 2014-02-27 13:25:10.875 058 12549.85 53.83 54718.47 88888.00 2014-02-27 13:25:11.000 058 12549.85 53.83 54718.47 88888.00 2014-02-27 13:25:11.125 058 12549.92 53.85 54718.50 88888.00 2014-02-27 13:25:11.250 058 12549.88 53.85 54718.47 88888.00 2014-02-27 13:25:11.375 058 12549.92 53.85 54718.50 88888.00 2014-02-27 13:25:11.500 058 12549.90 53.83 54718.47 88888.00 2014-02-27 13:25:11.625 058 12549.95 53.83 54718.50 88888.00 2014-02-27 13:25:11.750 058 12549.92 53.80 54718.50 88888.00 2014-02-27 13:25:11.875 058 12549.92 53.83 54718.53 88888.00 2014-02-27 13:25:12.000 058 12549.92 53.80 54718.47 88888.00 2014-02-27 13:25:12.125 058 12549.90 53.80 54718.47 88888.00 2014-02-27 13:25:12.250 058 12549.98 53.80 54718.45 88888.00 2014-02-27 13:25:12.375 058 12550.02 53.80 54718.43 88888.00 2014-02-27 13:25:12.500 058 12549.95 53.77 54718.40 88888.00 2014-02-27 13:25:12.625 058 12549.98 53.77 54718.40 88888.00 2014-02-27 13:25:12.750 058 12550.00 53.77 54718.38 88888.00 2014-02-27 13:25:12.875 058 12550.02 53.77 54718.40 88888.00 2014-02-27 13:25:13.000 058 12550.08 53.77 54718.38 88888.00 2014-02-27 13:25:13.125 058 12550.05 53.80 54718.40 88888.00 2014-02-27 13:25:13.250 058 12549.98 53.77 54718.43 88888.00 2014-02-27 13:25:13.375 058 12550.02 53.77 54718.40 88888.00 2014-02-27 13:25:13.500 058 12550.05 53.73 54718.43 88888.00 2014-02-27 13:25:13.625 058 12550.02 53.73 54718.43 88888.00 2014-02-27 13:25:13.750 058 12550.05 53.73 54718.45 88888.00 2014-02-27 13:25:13.875 058 12550.05 53.73 54718.45 88888.00 2014-02-27 13:25:14.000 058 12550.08 53.73 54718.45 88888.00 2014-02-27 13:25:14.125 058 12550.12 53.73 54718.45 88888.00 2014-02-27 13:25:14.250 058 12549.98 53.70 54718.50 88888.00 2014-02-27 13:25:14.375 058 12549.95 53.70 54718.47 88888.00 2014-02-27 13:25:14.500 058 12550.00 53.73 54718.47 88888.00 2014-02-27 13:25:14.625 058 12550.08 53.73 54718.47 88888.00 2014-02-27 13:25:14.750 058 12550.10 53.73 54718.50 88888.00 2014-02-27 13:25:14.875 058 12550.05 53.70 54718.50 88888.00 2014-02-27 13:25:15.000 058 12550.05 53.70 54718.45 88888.00 2014-02-27 13:25:15.125 058 12550.08 53.70 54718.45 88888.00 2014-02-27 13:25:15.250 058 12550.08 53.70 54718.47 88888.00 2014-02-27 13:25:15.375 058 12550.12 53.70 54718.47 88888.00 2014-02-27 13:25:15.500 058 12550.12 53.67 54718.45 88888.00 2014-02-27 13:25:15.625 058 12550.05 53.67 54718.45 88888.00 2014-02-27 13:25:15.750 058 12550.08 53.67 54718.47 88888.00 2014-02-27 13:25:15.875 058 12550.08 53.67 54718.50 88888.00 2014-02-27 13:25:16.000 058 12550.05 53.67 54718.50 88888.00 2014-02-27 13:25:16.125 058 12550.10 53.67 54718.50 88888.00 2014-02-27 13:25:16.250 058 12550.05 53.67 54718.50 88888.00 2014-02-27 13:25:16.375 058 12550.05 53.67 54718.50 88888.00 2014-02-27 13:25:16.500 058 12550.02 53.67 54718.50 88888.00 2014-02-27 13:25:16.625 058 12550.05 53.65 54718.50 88888.00 2014-02-27 13:25:16.750 058 12550.05 53.62 54718.50 88888.00 2014-02-27 13:25:16.875 058 12550.05 53.62 54718.50 88888.00 2014-02-27 13:25:17.000 058 12550.00 53.62 54718.47 88888.00 2014-02-27 13:25:17.125 058 12549.95 53.62 54718.50 88888.00 2014-02-27 13:25:17.250 058 12550.00 53.62 54718.47 88888.00 2014-02-27 13:25:17.375 058 12549.98 53.65 54718.47 88888.00 2014-02-27 13:25:17.500 058 12550.02 53.62 54718.47 88888.00 2014-02-27 13:25:17.625 058 12549.98 53.60 54718.45 88888.00 2014-02-27 13:25:17.750 058 12549.98 53.60 54718.45 88888.00 2014-02-27 13:25:17.875 058 12549.95 53.62 54718.47 88888.00 2014-02-27 13:25:18.000 058 12549.95 53.60 54718.47 88888.00 2014-02-27 13:25:18.125 058 12549.95 53.60 54718.53 88888.00 2014-02-27 13:25:18.250 058 12550.02 53.62 54718.62 88888.00 2014-02-27 13:25:18.375 058 12550.05 53.60 54718.62 88888.00 2014-02-27 13:25:18.500 058 12549.98 53.62 54718.57 88888.00 2014-02-27 13:25:18.625 058 12549.90 53.60 54718.57 88888.00 2014-02-27 13:25:18.750 058 12549.85 53.58 54718.60 88888.00 2014-02-27 13:25:18.875 058 12549.88 53.58 54718.65 88888.00 2014-02-27 13:25:19.000 058 12549.88 53.58 54718.60 88888.00 2014-02-27 13:25:19.125 058 12549.85 53.55 54718.62 88888.00 2014-02-27 13:25:19.250 058 12549.80 53.55 54718.62 88888.00 2014-02-27 13:25:19.375 058 12549.85 53.55 54718.65 88888.00 2014-02-27 13:25:19.500 058 12549.88 53.55 54718.68 88888.00 2014-02-27 13:25:19.625 058 12549.88 53.55 54718.68 88888.00 2014-02-27 13:25:19.750 058 12549.80 53.58 54718.72 88888.00 2014-02-27 13:25:19.875 058 12549.80 53.58 54718.78 88888.00 2014-02-27 13:25:20.000 058 12549.73 53.52 54718.80 88888.00 2014-02-27 13:25:20.125 058 12549.67 53.52 54718.85 88888.00 2014-02-27 13:25:20.250 058 12549.75 53.52 54718.75 88888.00 2014-02-27 13:25:20.375 058 12549.80 53.58 54718.62 88888.00 2014-02-27 13:25:20.500 058 12549.70 53.55 54718.62 88888.00 2014-02-27 13:25:20.625 058 12549.62 53.50 54718.62 88888.00 2014-02-27 13:25:20.750 058 12549.58 53.52 54718.62 88888.00 2014-02-27 13:25:20.875 058 12549.60 53.50 54718.60 88888.00 2014-02-27 13:25:21.000 058 12549.62 53.52 54718.55 88888.00 2014-02-27 13:25:21.125 058 12549.62 53.52 54718.57 88888.00 2014-02-27 13:25:21.250 058 12549.60 53.52 54718.60 88888.00 2014-02-27 13:25:21.375 058 12549.62 53.55 54718.62 88888.00 2014-02-27 13:25:21.500 058 12549.60 53.52 54718.70 88888.00 2014-02-27 13:25:21.625 058 12549.60 53.52 54718.78 88888.00 2014-02-27 13:25:21.750 058 12549.55 53.50 54718.82 88888.00 2014-02-27 13:25:21.875 058 12549.58 53.50 54718.80 88888.00 2014-02-27 13:25:22.000 058 12549.60 53.50 54718.80 88888.00 2014-02-27 13:25:22.125 058 12549.60 53.50 54718.80 88888.00 2014-02-27 13:25:22.250 058 12549.52 53.48 54718.82 88888.00 2014-02-27 13:25:22.375 058 12549.50 53.48 54718.80 88888.00 2014-02-27 13:25:22.500 058 12549.45 53.48 54718.82 88888.00 2014-02-27 13:25:22.625 058 12549.42 53.50 54718.85 88888.00 2014-02-27 13:25:22.750 058 12549.48 53.52 54718.88 88888.00 2014-02-27 13:25:22.875 058 12549.52 53.50 54718.90 88888.00 2014-02-27 13:25:23.000 058 12549.50 53.50 54718.90 88888.00 2014-02-27 13:25:23.125 058 12549.42 53.50 54718.90 88888.00 2014-02-27 13:25:23.250 058 12549.35 53.48 54718.93 88888.00 2014-02-27 13:25:23.375 058 12549.33 53.48 54718.85 88888.00 2014-02-27 13:25:23.500 058 12549.30 53.48 54718.85 88888.00 2014-02-27 13:25:23.625 058 12549.33 53.50 54718.90 88888.00 2014-02-27 13:25:23.750 058 12549.33 53.52 54718.95 88888.00 2014-02-27 13:25:23.875 058 12549.38 53.50 54718.93 88888.00 2014-02-27 13:25:24.000 058 12549.40 53.52 54718.88 88888.00 2014-02-27 13:25:24.125 058 12549.35 53.50 54718.90 88888.00 2014-02-27 13:25:24.250 058 12549.23 53.50 54718.93 88888.00 2014-02-27 13:25:24.375 058 12549.25 53.52 54718.90 88888.00 2014-02-27 13:25:24.500 058 12549.23 53.50 54718.93 88888.00 2014-02-27 13:25:24.625 058 12549.20 53.50 54718.90 88888.00 2014-02-27 13:25:24.750 058 12549.15 53.50 54718.88 88888.00 2014-02-27 13:25:24.875 058 12549.10 53.50 54718.88 88888.00 2014-02-27 13:25:25.000 058 12549.10 53.50 54718.82 88888.00 2014-02-27 13:25:25.125 058 12549.05 53.50 54718.80 88888.00 2014-02-27 13:25:25.250 058 12549.05 53.48 54718.78 88888.00 2014-02-27 13:25:25.375 058 12549.10 53.50 54718.80 88888.00 2014-02-27 13:25:25.500 058 12549.08 53.45 54718.80 88888.00 2014-02-27 13:25:25.625 058 12549.08 53.48 54718.80 88888.00 2014-02-27 13:25:25.750 058 12549.02 53.48 54718.85 88888.00 2014-02-27 13:25:25.875 058 12549.02 53.48 54718.88 88888.00 2014-02-27 13:25:26.000 058 12549.02 53.45 54718.82 88888.00 2014-02-27 13:25:26.125 058 12549.00 53.45 54718.82 88888.00 2014-02-27 13:25:26.250 058 12548.92 53.45 54718.90 88888.00 2014-02-27 13:25:26.375 058 12548.98 53.48 54718.95 88888.00 2014-02-27 13:25:26.500 058 12548.98 53.45 54718.95 88888.00 2014-02-27 13:25:26.625 058 12548.98 53.42 54718.95 88888.00 2014-02-27 13:25:26.750 058 12548.92 53.42 54718.93 88888.00 2014-02-27 13:25:26.875 058 12548.92 53.45 54718.95 88888.00 2014-02-27 13:25:27.000 058 12548.98 53.48 54718.97 88888.00 2014-02-27 13:25:27.125 058 12548.92 53.48 54719.05 88888.00 2014-02-27 13:25:27.250 058 12548.88 53.42 54719.05 88888.00 2014-02-27 13:25:27.375 058 12548.88 53.42 54719.05 88888.00 2014-02-27 13:25:27.500 058 12548.83 53.45 54719.03 88888.00 2014-02-27 13:25:27.625 058 12548.83 53.42 54719.05 88888.00 2014-02-27 13:25:27.750 058 12548.83 53.42 54719.10 88888.00 2014-02-27 13:25:27.875 058 12548.88 53.42 54719.10 88888.00 2014-02-27 13:25:28.000 058 12548.88 53.45 54718.97 88888.00 2014-02-27 13:25:28.125 058 12548.83 53.50 54718.95 88888.00 2014-02-27 13:25:28.250 058 12548.80 53.48 54719.05 88888.00 2014-02-27 13:25:28.375 058 12548.77 53.48 54719.10 88888.00 2014-02-27 13:25:28.500 058 12548.83 53.45 54719.10 88888.00 2014-02-27 13:25:28.625 058 12548.75 53.45 54719.12 88888.00 2014-02-27 13:25:28.750 058 12548.73 53.42 54719.10 88888.00 2014-02-27 13:25:28.875 058 12548.73 53.42 54719.10 88888.00 2014-02-27 13:25:29.000 058 12548.67 53.42 54719.10 88888.00 2014-02-27 13:25:29.125 058 12548.67 53.42 54719.12 88888.00 2014-02-27 13:25:29.250 058 12548.62 53.42 54719.20 88888.00 2014-02-27 13:25:29.375 058 12548.70 53.45 54719.20 88888.00 2014-02-27 13:25:29.500 058 12548.73 53.45 54719.12 88888.00 2014-02-27 13:25:29.625 058 12548.67 53.50 54719.03 88888.00 2014-02-27 13:25:29.750 058 12548.67 53.48 54718.95 88888.00 2014-02-27 13:25:29.875 058 12548.65 53.42 54718.90 88888.00 2014-02-27 13:25:30.000 058 12548.60 53.42 54718.82 88888.00 2014-02-27 13:25:30.125 058 12548.52 53.42 54718.80 88888.00 2014-02-27 13:25:30.250 058 12548.55 53.45 54718.85 88888.00 2014-02-27 13:25:30.375 058 12548.65 53.48 54718.82 88888.00 2014-02-27 13:25:30.500 058 12548.62 53.48 54718.80 88888.00 2014-02-27 13:25:30.625 058 12548.55 53.45 54718.85 88888.00 2014-02-27 13:25:30.750 058 12548.52 53.45 54718.88 88888.00 2014-02-27 13:25:30.875 058 12548.55 53.45 54718.90 88888.00 2014-02-27 13:25:31.000 058 12548.58 53.45 54718.93 88888.00 2014-02-27 13:25:31.125 058 12548.58 53.48 54718.95 88888.00 2014-02-27 13:25:31.250 058 12548.52 53.48 54719.00 88888.00 2014-02-27 13:25:31.375 058 12548.50 53.45 54718.97 88888.00 2014-02-27 13:25:31.500 058 12548.48 53.45 54718.97 88888.00 2014-02-27 13:25:31.625 058 12548.45 53.48 54718.93 88888.00 2014-02-27 13:25:31.750 058 12548.45 53.45 54718.93 88888.00 2014-02-27 13:25:31.875 058 12548.52 53.48 54718.90 88888.00 2014-02-27 13:25:32.000 058 12548.58 53.48 54718.88 88888.00 2014-02-27 13:25:32.125 058 12548.52 53.42 54718.85 88888.00 2014-02-27 13:25:32.250 058 12548.48 53.42 54718.85 88888.00 2014-02-27 13:25:32.375 058 12548.52 53.45 54718.85 88888.00 2014-02-27 13:25:32.500 058 12548.50 53.48 54718.85 88888.00 2014-02-27 13:25:32.625 058 12548.50 53.48 54718.88 88888.00 2014-02-27 13:25:32.750 058 12548.45 53.48 54718.85 88888.00 2014-02-27 13:25:32.875 058 12548.42 53.45 54718.88 88888.00 2014-02-27 13:25:33.000 058 12548.52 53.45 54718.85 88888.00 2014-02-27 13:25:33.125 058 12548.60 53.48 54718.88 88888.00 2014-02-27 13:25:33.250 058 12548.55 53.45 54718.88 88888.00 2014-02-27 13:25:33.375 058 12548.52 53.48 54718.90 88888.00 2014-02-27 13:25:33.500 058 12548.50 53.48 54718.90 88888.00 2014-02-27 13:25:33.625 058 12548.48 53.45 54718.90 88888.00 2014-02-27 13:25:33.750 058 12548.50 53.45 54718.93 88888.00 2014-02-27 13:25:33.875 058 12548.52 53.48 54718.93 88888.00 2014-02-27 13:25:34.000 058 12548.50 53.45 54718.93 88888.00 2014-02-27 13:25:34.125 058 12548.48 53.42 54718.90 88888.00 2014-02-27 13:25:34.250 058 12548.42 53.42 54718.88 88888.00 2014-02-27 13:25:34.375 058 12548.50 53.42 54718.88 88888.00 2014-02-27 13:25:34.500 058 12548.48 53.42 54718.82 88888.00 2014-02-27 13:25:34.625 058 12548.45 53.40 54718.82 88888.00 2014-02-27 13:25:34.750 058 12548.50 53.42 54718.82 88888.00 2014-02-27 13:25:34.875 058 12548.50 53.42 54718.85 88888.00 2014-02-27 13:25:35.000 058 12548.50 53.45 54718.85 88888.00 2014-02-27 13:25:35.125 058 12548.48 53.48 54718.90 88888.00 2014-02-27 13:25:35.250 058 12548.42 53.45 54718.93 88888.00 2014-02-27 13:25:35.375 058 12548.42 53.45 54718.95 88888.00 2014-02-27 13:25:35.500 058 12548.48 53.42 54718.93 88888.00 2014-02-27 13:25:35.625 058 12548.58 53.45 54718.90 88888.00 2014-02-27 13:25:35.750 058 12548.58 53.45 54718.93 88888.00 2014-02-27 13:25:35.875 058 12548.52 53.42 54718.90 88888.00 2014-02-27 13:25:36.000 058 12548.52 53.42 54718.90 88888.00 2014-02-27 13:25:36.125 058 12548.55 53.45 54718.90 88888.00 2014-02-27 13:25:36.250 058 12548.52 53.45 54718.90 88888.00 2014-02-27 13:25:36.375 058 12548.55 53.48 54718.93 88888.00 2014-02-27 13:25:36.500 058 12548.60 53.48 54718.90 88888.00 2014-02-27 13:25:36.625 058 12548.67 53.50 54718.90 88888.00 2014-02-27 13:25:36.750 058 12548.60 53.45 54718.88 88888.00 2014-02-27 13:25:36.875 058 12548.55 53.42 54718.88 88888.00 2014-02-27 13:25:37.000 058 12548.65 53.45 54718.88 88888.00 2014-02-27 13:25:37.125 058 12548.70 53.45 54718.90 88888.00 2014-02-27 13:25:37.250 058 12548.65 53.42 54718.88 88888.00 2014-02-27 13:25:37.375 058 12548.70 53.45 54718.85 88888.00 2014-02-27 13:25:37.500 058 12548.73 53.48 54718.82 88888.00 2014-02-27 13:25:37.625 058 12548.75 53.45 54718.85 88888.00 2014-02-27 13:25:37.750 058 12548.75 53.42 54718.88 88888.00 2014-02-27 13:25:37.875 058 12548.73 53.40 54718.88 88888.00 2014-02-27 13:25:38.000 058 12548.73 53.42 54718.82 88888.00 2014-02-27 13:25:38.125 058 12548.75 53.40 54718.88 88888.00 2014-02-27 13:25:38.250 058 12548.77 53.42 54718.90 88888.00 2014-02-27 13:25:38.375 058 12548.77 53.42 54718.88 88888.00 2014-02-27 13:25:38.500 058 12548.73 53.40 54718.90 88888.00 2014-02-27 13:25:38.625 058 12548.75 53.38 54718.90 88888.00 2014-02-27 13:25:38.750 058 12548.75 53.42 54718.93 88888.00 2014-02-27 13:25:38.875 058 12548.77 53.45 54718.90 88888.00 2014-02-27 13:25:39.000 058 12548.75 53.45 54718.88 88888.00 2014-02-27 13:25:39.125 058 12548.80 53.42 54718.90 88888.00 2014-02-27 13:25:39.250 058 12548.83 53.40 54718.93 88888.00 2014-02-27 13:25:39.375 058 12548.85 53.42 54718.93 88888.00 2014-02-27 13:25:39.500 058 12548.83 53.42 54718.93 88888.00 2014-02-27 13:25:39.625 058 12548.85 53.45 54718.93 88888.00 2014-02-27 13:25:39.750 058 12548.80 53.42 54718.93 88888.00 2014-02-27 13:25:39.875 058 12548.80 53.40 54718.90 88888.00 2014-02-27 13:25:40.000 058 12548.85 53.38 54718.88 88888.00 2014-02-27 13:25:40.125 058 12548.85 53.35 54718.90 88888.00 2014-02-27 13:25:40.250 058 12548.88 53.35 54718.90 88888.00 2014-02-27 13:25:40.375 058 12548.85 53.38 54718.88 88888.00 2014-02-27 13:25:40.500 058 12548.83 53.38 54718.90 88888.00 2014-02-27 13:25:40.625 058 12548.88 53.42 54718.95 88888.00 2014-02-27 13:25:40.750 058 12548.88 53.35 54718.90 88888.00 2014-02-27 13:25:40.875 058 12548.95 53.35 54718.90 88888.00 2014-02-27 13:25:41.000 058 12549.02 53.35 54718.85 88888.00 2014-02-27 13:25:41.125 058 12549.02 53.38 54718.88 88888.00 2014-02-27 13:25:41.250 058 12549.02 53.38 54718.90 88888.00 2014-02-27 13:25:41.375 058 12549.02 53.38 54718.88 88888.00 2014-02-27 13:25:41.500 058 12549.02 53.38 54718.85 88888.00 2014-02-27 13:25:41.625 058 12549.10 53.35 54718.88 88888.00 2014-02-27 13:25:41.750 058 12549.08 53.38 54718.88 88888.00 2014-02-27 13:25:41.875 058 12549.02 53.33 54718.88 88888.00 2014-02-27 13:25:42.000 058 12549.00 53.33 54718.88 88888.00 2014-02-27 13:25:42.125 058 12549.00 53.33 54718.90 88888.00 2014-02-27 13:25:42.250 058 12549.00 53.33 54718.88 88888.00 2014-02-27 13:25:42.375 058 12549.05 53.33 54718.88 88888.00 2014-02-27 13:25:42.500 058 12549.08 53.33 54718.88 88888.00 2014-02-27 13:25:42.625 058 12549.10 53.30 54718.88 88888.00 2014-02-27 13:25:42.750 058 12549.05 53.33 54718.90 88888.00 2014-02-27 13:25:42.875 058 12549.05 53.33 54718.90 88888.00 2014-02-27 13:25:43.000 058 12549.08 53.33 54718.88 88888.00 2014-02-27 13:25:43.125 058 12549.15 53.33 54718.85 88888.00 2014-02-27 13:25:43.250 058 12549.12 53.27 54718.88 88888.00 2014-02-27 13:25:43.375 058 12549.17 53.33 54718.88 88888.00 2014-02-27 13:25:43.500 058 12549.23 53.33 54718.88 88888.00 2014-02-27 13:25:43.625 058 12549.20 53.30 54718.85 88888.00 2014-02-27 13:25:43.750 058 12549.20 53.30 54718.85 88888.00 2014-02-27 13:25:43.875 058 12549.20 53.33 54718.82 88888.00 2014-02-27 13:25:44.000 058 12549.20 53.27 54718.80 88888.00 2014-02-27 13:25:44.125 058 12549.17 53.27 54718.80 88888.00 2014-02-27 13:25:44.250 058 12549.12 53.23 54718.80 88888.00 2014-02-27 13:25:44.375 058 12549.17 53.25 54718.78 88888.00 2014-02-27 13:25:44.500 058 12549.20 53.20 54718.78 88888.00 2014-02-27 13:25:44.625 058 12549.23 53.20 54718.75 88888.00 2014-02-27 13:25:44.750 058 12549.27 53.20 54718.78 88888.00 2014-02-27 13:25:44.875 058 12549.30 53.23 54718.78 88888.00 2014-02-27 13:25:45.000 058 12549.25 53.20 54718.75 88888.00 2014-02-27 13:25:45.125 058 12549.23 53.23 54718.80 88888.00 2014-02-27 13:25:45.250 058 12549.23 53.20 54718.82 88888.00 2014-02-27 13:25:45.375 058 12549.33 53.20 54718.80 88888.00 2014-02-27 13:25:45.500 058 12549.35 53.17 54718.80 88888.00 2014-02-27 13:25:45.625 058 12549.30 53.20 54718.82 88888.00 2014-02-27 13:25:45.750 058 12549.33 53.23 54718.85 88888.00 2014-02-27 13:25:45.875 058 12549.27 53.17 54718.85 88888.00 2014-02-27 13:25:46.000 058 12549.30 53.17 54718.82 88888.00 2014-02-27 13:25:46.125 058 12549.35 53.20 54718.82 88888.00 2014-02-27 13:25:46.250 058 12549.38 53.23 54718.85 88888.00 2014-02-27 13:25:46.375 058 12549.38 53.25 54718.85 88888.00 2014-02-27 13:25:46.500 058 12549.40 53.23 54718.85 88888.00 2014-02-27 13:25:46.625 058 12549.40 53.20 54718.85 88888.00 2014-02-27 13:25:46.750 058 12549.35 53.20 54718.85 88888.00 2014-02-27 13:25:46.875 058 12549.33 53.23 54718.88 88888.00 2014-02-27 13:25:47.000 058 12549.30 53.20 54718.85 88888.00 2014-02-27 13:25:47.125 058 12549.25 53.17 54718.85 88888.00 2014-02-27 13:25:47.250 058 12549.27 53.17 54718.85 88888.00 2014-02-27 13:25:47.375 058 12549.35 53.15 54718.85 88888.00 2014-02-27 13:25:47.500 058 12549.38 53.15 54718.82 88888.00 2014-02-27 13:25:47.625 058 12549.38 53.15 54718.85 88888.00 2014-02-27 13:25:47.750 058 12549.38 53.15 54718.85 88888.00 2014-02-27 13:25:47.875 058 12549.38 53.17 54718.85 88888.00 2014-02-27 13:25:48.000 058 12549.33 53.20 54718.85 88888.00 2014-02-27 13:25:48.125 058 12549.33 53.20 54718.90 88888.00 2014-02-27 13:25:48.250 058 12549.30 53.17 54718.90 88888.00 2014-02-27 13:25:48.375 058 12549.33 53.17 54718.88 88888.00 2014-02-27 13:25:48.500 058 12549.35 53.15 54718.88 88888.00 2014-02-27 13:25:48.625 058 12549.30 53.12 54718.88 88888.00 2014-02-27 13:25:48.750 058 12549.33 53.12 54718.90 88888.00 2014-02-27 13:25:48.875 058 12549.35 53.17 54718.85 88888.00 2014-02-27 13:25:49.000 058 12549.35 53.15 54718.85 88888.00 2014-02-27 13:25:49.125 058 12549.35 53.12 54718.88 88888.00 2014-02-27 13:25:49.250 058 12549.27 53.12 54718.90 88888.00 2014-02-27 13:25:49.375 058 12549.35 53.10 54718.90 88888.00 2014-02-27 13:25:49.500 058 12549.38 53.10 54718.88 88888.00 2014-02-27 13:25:49.625 058 12549.33 53.10 54718.85 88888.00 2014-02-27 13:25:49.750 058 12549.27 53.15 54718.88 88888.00 2014-02-27 13:25:49.875 058 12549.35 53.15 54718.88 88888.00 2014-02-27 13:25:50.000 058 12549.35 53.12 54718.88 88888.00 2014-02-27 13:25:50.125 058 12549.33 53.10 54718.90 88888.00 2014-02-27 13:25:50.250 058 12549.33 53.10 54718.88 88888.00 2014-02-27 13:25:50.375 058 12549.35 53.10 54718.88 88888.00 2014-02-27 13:25:50.500 058 12549.35 53.08 54718.90 88888.00 2014-02-27 13:25:50.625 058 12549.40 53.08 54718.90 88888.00 2014-02-27 13:25:50.750 058 12549.35 53.08 54718.88 88888.00 2014-02-27 13:25:50.875 058 12549.33 53.05 54718.85 88888.00 2014-02-27 13:25:51.000 058 12549.42 53.00 54718.82 88888.00 2014-02-27 13:25:51.125 058 12549.45 53.00 54718.88 88888.00 2014-02-27 13:25:51.250 058 12549.33 53.02 54718.90 88888.00 2014-02-27 13:25:51.375 058 12549.33 53.02 54718.90 88888.00 2014-02-27 13:25:51.500 058 12549.27 53.02 54718.93 88888.00 2014-02-27 13:25:51.625 058 12549.30 53.05 54718.95 88888.00 2014-02-27 13:25:51.750 058 12549.38 53.05 54718.97 88888.00 2014-02-27 13:25:51.875 058 12549.33 53.02 54718.95 88888.00 2014-02-27 13:25:52.000 058 12549.30 53.05 54718.97 88888.00 2014-02-27 13:25:52.125 058 12549.30 53.08 54718.97 88888.00 2014-02-27 13:25:52.250 058 12549.23 53.08 54718.97 88888.00 2014-02-27 13:25:52.375 058 12549.27 53.05 54718.93 88888.00 2014-02-27 13:25:52.500 058 12549.27 53.08 54718.97 88888.00 2014-02-27 13:25:52.625 058 12549.27 53.08 54719.00 88888.00 2014-02-27 13:25:52.750 058 12549.27 53.02 54719.00 88888.00 2014-02-27 13:25:52.875 058 12549.27 53.00 54719.00 88888.00 2014-02-27 13:25:53.000 058 12549.30 53.00 54718.97 88888.00 2014-02-27 13:25:53.125 058 12549.25 53.00 54718.97 88888.00 2014-02-27 13:25:53.250 058 12549.23 53.00 54718.97 88888.00 2014-02-27 13:25:53.375 058 12549.30 53.02 54718.95 88888.00 2014-02-27 13:25:53.500 058 12549.23 53.02 54718.97 88888.00 2014-02-27 13:25:53.625 058 12549.15 52.98 54718.95 88888.00 2014-02-27 13:25:53.750 058 12549.17 53.00 54718.97 88888.00 2014-02-27 13:25:53.875 058 12549.25 53.00 54718.97 88888.00 2014-02-27 13:25:54.000 058 12549.30 52.98 54718.97 88888.00 2014-02-27 13:25:54.125 058 12549.25 53.00 54719.03 88888.00 2014-02-27 13:25:54.250 058 12549.12 53.00 54719.05 88888.00 2014-02-27 13:25:54.375 058 12549.15 53.00 54719.05 88888.00 2014-02-27 13:25:54.500 058 12549.20 53.00 54719.05 88888.00 2014-02-27 13:25:54.625 058 12549.23 52.98 54719.03 88888.00 2014-02-27 13:25:54.750 058 12549.20 52.98 54719.05 88888.00 2014-02-27 13:25:54.875 058 12549.20 53.00 54719.07 88888.00 2014-02-27 13:25:55.000 058 12549.17 53.02 54719.07 88888.00 2014-02-27 13:25:55.125 058 12549.20 52.98 54719.03 88888.00 2014-02-27 13:25:55.250 058 12549.12 52.92 54719.03 88888.00 2014-02-27 13:25:55.375 058 12549.12 52.92 54719.05 88888.00 2014-02-27 13:25:55.500 058 12549.15 52.95 54719.10 88888.00 2014-02-27 13:25:55.625 058 12549.05 52.95 54719.10 88888.00 2014-02-27 13:25:55.750 058 12549.02 52.92 54719.07 88888.00 2014-02-27 13:25:55.875 058 12549.08 52.95 54719.07 88888.00 2014-02-27 13:25:56.000 058 12549.12 52.95 54719.05 88888.00 2014-02-27 13:25:56.125 058 12549.17 52.95 54719.07 88888.00 2014-02-27 13:25:56.250 058 12549.10 52.95 54719.07 88888.00 2014-02-27 13:25:56.375 058 12549.10 52.92 54719.07 88888.00 2014-02-27 13:25:56.500 058 12549.08 52.92 54719.05 88888.00 2014-02-27 13:25:56.625 058 12549.05 52.92 54719.07 88888.00 2014-02-27 13:25:56.750 058 12549.10 52.92 54719.07 88888.00 2014-02-27 13:25:56.875 058 12549.15 52.92 54719.07 88888.00 2014-02-27 13:25:57.000 058 12549.08 52.90 54719.03 88888.00 2014-02-27 13:25:57.125 058 12549.02 52.90 54719.05 88888.00 2014-02-27 13:25:57.250 058 12549.02 52.90 54719.05 88888.00 2014-02-27 13:25:57.375 058 12549.05 52.92 54719.10 88888.00 2014-02-27 13:25:57.500 058 12549.05 52.90 54719.15 88888.00 2014-02-27 13:25:57.625 058 12549.17 52.90 54719.15 88888.00 2014-02-27 13:25:57.750 058 12549.20 52.90 54719.10 88888.00 2014-02-27 13:25:57.875 058 12549.17 52.92 54719.12 88888.00 2014-02-27 13:25:58.000 058 12549.15 52.90 54719.10 88888.00 2014-02-27 13:25:58.125 058 12549.08 52.92 54719.10 88888.00 2014-02-27 13:25:58.250 058 12549.05 52.92 54719.07 88888.00 2014-02-27 13:25:58.375 058 12549.05 52.92 54719.07 88888.00 2014-02-27 13:25:58.500 058 12548.98 52.88 54719.05 88888.00 2014-02-27 13:25:58.625 058 12548.98 52.90 54719.07 88888.00 2014-02-27 13:25:58.750 058 12548.95 52.90 54719.07 88888.00 2014-02-27 13:25:58.875 058 12549.00 52.90 54719.07 88888.00 2014-02-27 13:25:59.000 058 12549.10 52.90 54719.07 88888.00 2014-02-27 13:25:59.125 058 12549.05 52.90 54719.10 88888.00 2014-02-27 13:25:59.250 058 12548.92 52.88 54719.10 88888.00 2014-02-27 13:25:59.375 058 12548.95 52.88 54719.10 88888.00 2014-02-27 13:25:59.500 058 12548.95 52.90 54719.10 88888.00 2014-02-27 13:25:59.625 058 12548.88 52.90 54719.15 88888.00 2014-02-27 13:25:59.750 058 12548.83 52.90 54719.18 88888.00 2014-02-27 13:25:59.875 058 12548.85 52.90 54719.12 88888.00 2014-02-27 13:26:00.000 058 12548.85 52.88 54719.07 88888.00 2014-02-27 13:26:00.125 058 12548.88 52.85 54719.07 88888.00 2014-02-27 13:26:00.250 058 12548.88 52.85 54719.15 88888.00 2014-02-27 13:26:00.375 058 12548.85 52.88 54719.18 88888.00 2014-02-27 13:26:00.500 058 12548.83 52.88 54719.20 88888.00 2014-02-27 13:26:00.625 058 12548.88 52.90 54719.20 88888.00 2014-02-27 13:26:00.750 058 12548.92 52.88 54719.20 88888.00 2014-02-27 13:26:00.875 058 12548.90 52.85 54719.20 88888.00 2014-02-27 13:26:01.000 058 12548.88 52.85 54719.18 88888.00 2014-02-27 13:26:01.125 058 12548.98 52.88 54719.15 88888.00 2014-02-27 13:26:01.250 058 12548.88 52.83 54719.15 88888.00 2014-02-27 13:26:01.375 058 12548.90 52.83 54719.18 88888.00 2014-02-27 13:26:01.500 058 12548.98 52.85 54719.20 88888.00 2014-02-27 13:26:01.625 058 12548.98 52.83 54719.22 88888.00 2014-02-27 13:26:01.750 058 12548.90 52.83 54719.28 88888.00 2014-02-27 13:26:01.875 058 12548.90 52.83 54719.28 88888.00 2014-02-27 13:26:02.000 058 12548.95 52.83 54719.20 88888.00 2014-02-27 13:26:02.125 058 12548.98 52.83 54719.22 88888.00 2014-02-27 13:26:02.250 058 12548.90 52.85 54719.25 88888.00 2014-02-27 13:26:02.375 058 12548.92 52.88 54719.20 88888.00 2014-02-27 13:26:02.500 058 12548.88 52.85 54719.15 88888.00 2014-02-27 13:26:02.625 058 12548.92 52.83 54719.18 88888.00 2014-02-27 13:26:02.750 058 12549.00 52.83 54719.18 88888.00 2014-02-27 13:26:02.875 058 12548.98 52.85 54719.15 88888.00 2014-02-27 13:26:03.000 058 12548.95 52.83 54719.18 88888.00 2014-02-27 13:26:03.125 058 12548.98 52.83 54719.35 88888.00 2014-02-27 13:26:03.250 058 12549.00 52.80 54719.55 88888.00 2014-02-27 13:26:03.375 058 12549.05 52.80 54719.57 88888.00 2014-02-27 13:26:03.500 058 12549.08 52.80 54719.50 88888.00 2014-02-27 13:26:03.625 058 12549.05 52.77 54719.50 88888.00 2014-02-27 13:26:03.750 058 12549.02 52.80 54719.50 88888.00 2014-02-27 13:26:03.875 058 12549.02 52.77 54719.47 88888.00 2014-02-27 13:26:04.000 058 12549.02 52.77 54719.47 88888.00 2014-02-27 13:26:04.125 058 12549.00 52.80 54719.50 88888.00 2014-02-27 13:26:04.250 058 12549.02 52.83 54719.53 88888.00 2014-02-27 13:26:04.375 058 12549.08 52.80 54719.53 88888.00 2014-02-27 13:26:04.500 058 12549.02 52.75 54719.50 88888.00 2014-02-27 13:26:04.625 058 12548.95 52.77 54719.55 88888.00 2014-02-27 13:26:04.750 058 12548.98 52.77 54719.53 88888.00 2014-02-27 13:26:04.875 058 12549.02 52.80 54719.53 88888.00 2014-02-27 13:26:05.000 058 12549.08 52.77 54719.50 88888.00 2014-02-27 13:26:05.125 058 12549.02 52.75 54719.47 88888.00 2014-02-27 13:26:05.250 058 12548.98 52.77 54719.50 88888.00 2014-02-27 13:26:05.375 058 12549.00 52.77 54719.53 88888.00 2014-02-27 13:26:05.500 058 12548.98 52.75 54719.53 88888.00 2014-02-27 13:26:05.625 058 12548.95 52.75 54719.55 88888.00 2014-02-27 13:26:05.750 058 12549.02 52.75 54719.57 88888.00 2014-02-27 13:26:05.875 058 12549.00 52.75 54719.55 88888.00 2014-02-27 13:26:06.000 058 12548.98 52.75 54719.55 88888.00 2014-02-27 13:26:06.125 058 12548.95 52.75 54719.57 88888.00 2014-02-27 13:26:06.250 058 12549.02 52.73 54719.57 88888.00 2014-02-27 13:26:06.375 058 12549.05 52.70 54719.57 88888.00 2014-02-27 13:26:06.500 058 12549.08 52.70 54719.57 88888.00 2014-02-27 13:26:06.625 058 12549.05 52.75 54719.53 88888.00 2014-02-27 13:26:06.750 058 12549.02 52.75 54719.45 88888.00 2014-02-27 13:26:06.875 058 12549.02 52.77 54719.43 88888.00 2014-02-27 13:26:07.000 058 12549.08 52.75 54719.43 88888.00 2014-02-27 13:26:07.125 058 12549.10 52.73 54719.45 88888.00 2014-02-27 13:26:07.250 058 12549.02 52.65 54719.43 88888.00 2014-02-27 13:26:07.375 058 12549.08 52.65 54719.43 88888.00 2014-02-27 13:26:07.500 058 12549.05 52.67 54719.43 88888.00 2014-02-27 13:26:07.625 058 12549.05 52.67 54719.40 88888.00 2014-02-27 13:26:07.750 058 12549.05 52.67 54719.43 88888.00 2014-02-27 13:26:07.875 058 12549.08 52.62 54719.45 88888.00 2014-02-27 13:26:08.000 058 12549.02 52.62 54719.45 88888.00 2014-02-27 13:26:08.125 058 12549.02 52.65 54719.47 88888.00 2014-02-27 13:26:08.250 058 12548.95 52.65 54719.47 88888.00 2014-02-27 13:26:08.375 058 12548.98 52.67 54719.47 88888.00 2014-02-27 13:26:08.500 058 12549.00 52.70 54719.47 88888.00 2014-02-27 13:26:08.625 058 12549.05 52.65 54719.47 88888.00 2014-02-27 13:26:08.750 058 12549.05 52.60 54719.43 88888.00 2014-02-27 13:26:08.875 058 12549.00 52.62 54719.45 88888.00 2014-02-27 13:26:09.000 058 12548.98 52.60 54719.50 88888.00 2014-02-27 13:26:09.125 058 12549.02 52.62 54719.53 88888.00 2014-02-27 13:26:09.250 058 12548.95 52.65 54719.53 88888.00 2014-02-27 13:26:09.375 058 12548.95 52.62 54719.50 88888.00 2014-02-27 13:26:09.500 058 12549.00 52.62 54719.50 88888.00 2014-02-27 13:26:09.625 058 12549.00 52.62 54719.50 88888.00 2014-02-27 13:26:09.750 058 12548.98 52.62 54719.50 88888.00 2014-02-27 13:26:09.875 058 12549.00 52.60 54719.50 88888.00 2014-02-27 13:26:10.000 058 12549.00 52.62 54719.50 88888.00 2014-02-27 13:26:10.125 058 12549.02 52.62 54719.50 88888.00 2014-02-27 13:26:10.250 058 12549.00 52.60 54719.50 88888.00 2014-02-27 13:26:10.375 058 12549.05 52.62 54719.53 88888.00 2014-02-27 13:26:10.500 058 12549.10 52.60 54719.53 88888.00 2014-02-27 13:26:10.625 058 12549.15 52.58 54719.53 88888.00 2014-02-27 13:26:10.750 058 12549.12 52.60 54719.53 88888.00 2014-02-27 13:26:10.875 058 12549.05 52.62 54719.50 88888.00 2014-02-27 13:26:11.000 058 12548.98 52.58 54719.47 88888.00 2014-02-27 13:26:11.125 058 12549.05 52.55 54719.47 88888.00 2014-02-27 13:26:11.250 058 12549.00 52.55 54719.47 88888.00 2014-02-27 13:26:11.375 058 12549.02 52.60 54719.53 88888.00 2014-02-27 13:26:11.500 058 12549.02 52.62 54719.53 88888.00 2014-02-27 13:26:11.625 058 12549.02 52.58 54719.50 88888.00 2014-02-27 13:26:11.750 058 12549.02 52.58 54719.50 88888.00 2014-02-27 13:26:11.875 058 12549.05 52.58 54719.55 88888.00 2014-02-27 13:26:12.000 058 12549.00 52.58 54719.53 88888.00 2014-02-27 13:26:12.125 058 12548.98 52.60 54719.50 88888.00 2014-02-27 13:26:12.250 058 12549.02 52.55 54719.53 88888.00 2014-02-27 13:26:12.375 058 12549.02 52.55 54719.50 88888.00 2014-02-27 13:26:12.500 058 12549.00 52.52 54719.50 88888.00 2014-02-27 13:26:12.625 058 12549.05 52.55 54719.50 88888.00 2014-02-27 13:26:12.750 058 12549.10 52.60 54719.53 88888.00 2014-02-27 13:26:12.875 058 12549.08 52.60 54719.53 88888.00 2014-02-27 13:26:13.000 058 12549.02 52.58 54719.50 88888.00 2014-02-27 13:26:13.125 058 12548.98 52.52 54719.47 88888.00 2014-02-27 13:26:13.250 058 12548.95 52.55 54719.53 88888.00 2014-02-27 13:26:13.375 058 12549.05 52.52 54719.55 88888.00 2014-02-27 13:26:13.500 058 12549.08 52.50 54719.55 88888.00 2014-02-27 13:26:13.625 058 12549.05 52.48 54719.53 88888.00 2014-02-27 13:26:13.750 058 12549.10 52.50 54719.53 88888.00 2014-02-27 13:26:13.875 058 12549.10 52.48 54719.50 88888.00 2014-02-27 13:26:14.000 058 12549.08 52.48 54719.50 88888.00 2014-02-27 13:26:14.125 058 12549.05 52.48 54719.53 88888.00 2014-02-27 13:26:14.250 058 12549.05 52.50 54719.53 88888.00 2014-02-27 13:26:14.375 058 12549.05 52.50 54719.47 88888.00 2014-02-27 13:26:14.500 058 12549.05 52.50 54719.50 88888.00 2014-02-27 13:26:14.625 058 12549.08 52.50 54719.53 88888.00 2014-02-27 13:26:14.750 058 12549.02 52.48 54719.50 88888.00 2014-02-27 13:26:14.875 058 12548.98 52.48 54719.55 88888.00 2014-02-27 13:26:15.000 058 12549.00 52.42 54719.53 88888.00 2014-02-27 13:26:15.125 058 12549.02 52.48 54719.55 88888.00 2014-02-27 13:26:15.250 058 12549.08 52.45 54719.53 88888.00 2014-02-27 13:26:15.375 058 12549.17 52.48 54719.55 88888.00 2014-02-27 13:26:15.500 058 12549.12 52.42 54719.55 88888.00 2014-02-27 13:26:15.625 058 12549.10 52.42 54719.53 88888.00 2014-02-27 13:26:15.750 058 12549.12 52.42 54719.55 88888.00 2014-02-27 13:26:15.875 058 12549.10 52.42 54719.57 88888.00 2014-02-27 13:26:16.000 058 12549.10 52.45 54719.53 88888.00 2014-02-27 13:26:16.125 058 12549.08 52.42 54719.55 88888.00 2014-02-27 13:26:16.250 058 12549.08 52.42 54719.50 88888.00 2014-02-27 13:26:16.375 058 12549.08 52.40 54719.53 88888.00 2014-02-27 13:26:16.500 058 12549.12 52.40 54719.53 88888.00 2014-02-27 13:26:16.625 058 12549.12 52.38 54719.53 88888.00 2014-02-27 13:26:16.750 058 12549.10 52.42 54719.53 88888.00 2014-02-27 13:26:16.875 058 12549.12 52.42 54719.53 88888.00 2014-02-27 13:26:17.000 058 12549.12 52.40 54719.50 88888.00 2014-02-27 13:26:17.125 058 12549.10 52.40 54719.53 88888.00 2014-02-27 13:26:17.250 058 12549.12 52.40 54719.55 88888.00 2014-02-27 13:26:17.375 058 12549.10 52.40 54719.53 88888.00 2014-02-27 13:26:17.500 058 12549.05 52.40 54719.55 88888.00 2014-02-27 13:26:17.625 058 12549.05 52.40 54719.57 88888.00 2014-02-27 13:26:17.750 058 12549.12 52.40 54719.57 88888.00 2014-02-27 13:26:17.875 058 12549.15 52.40 54719.57 88888.00 2014-02-27 13:26:18.000 058 12549.17 52.38 54719.50 88888.00 2014-02-27 13:26:18.125 058 12549.12 52.40 54719.55 88888.00 2014-02-27 13:26:18.250 058 12549.05 52.38 54719.60 88888.00 2014-02-27 13:26:18.375 058 12549.08 52.38 54719.57 88888.00 2014-02-27 13:26:18.500 058 12549.08 52.38 54719.57 88888.00 2014-02-27 13:26:18.625 058 12549.10 52.40 54719.55 88888.00 2014-02-27 13:26:18.750 058 12549.08 52.40 54719.57 88888.00 2014-02-27 13:26:18.875 058 12549.05 52.40 54719.57 88888.00 2014-02-27 13:26:19.000 058 12549.05 52.38 54719.57 88888.00 2014-02-27 13:26:19.125 058 12549.08 52.38 54719.60 88888.00 2014-02-27 13:26:19.250 058 12549.02 52.38 54719.55 88888.00 2014-02-27 13:26:19.375 058 12549.02 52.40 54719.57 88888.00 2014-02-27 13:26:19.500 058 12549.00 52.38 54719.55 88888.00 2014-02-27 13:26:19.625 058 12549.00 52.38 54719.57 88888.00 2014-02-27 13:26:19.750 058 12549.08 52.40 54719.60 88888.00 2014-02-27 13:26:19.875 058 12549.10 52.40 54719.62 88888.00 2014-02-27 13:26:20.000 058 12549.05 52.38 54719.57 88888.00 2014-02-27 13:26:20.125 058 12549.05 52.33 54719.55 88888.00 2014-02-27 13:26:20.250 058 12549.02 52.33 54719.53 88888.00 2014-02-27 13:26:20.375 058 12549.00 52.33 54719.53 88888.00 2014-02-27 13:26:20.500 058 12549.02 52.33 54719.55 88888.00 2014-02-27 13:26:20.625 058 12549.12 52.33 54719.57 88888.00 2014-02-27 13:26:20.750 058 12549.10 52.38 54719.60 88888.00 2014-02-27 13:26:20.875 058 12549.12 52.40 54719.60 88888.00 2014-02-27 13:26:21.000 058 12549.15 52.38 54719.57 88888.00 2014-02-27 13:26:21.125 058 12549.10 52.35 54719.57 88888.00 2014-02-27 13:26:21.250 058 12549.05 52.30 54719.57 88888.00 2014-02-27 13:26:21.375 058 12549.02 52.35 54719.57 88888.00 2014-02-27 13:26:21.500 058 12549.05 52.35 54719.57 88888.00 2014-02-27 13:26:21.625 058 12549.08 52.33 54719.60 88888.00 2014-02-27 13:26:21.750 058 12549.08 52.33 54719.60 88888.00 2014-02-27 13:26:21.875 058 12549.08 52.33 54719.55 88888.00 2014-02-27 13:26:22.000 058 12549.02 52.33 54719.57 88888.00 2014-02-27 13:26:22.125 058 12549.05 52.30 54719.57 88888.00 2014-02-27 13:26:22.250 058 12549.05 52.30 54719.60 88888.00 2014-02-27 13:26:22.375 058 12549.05 52.33 54719.60 88888.00 2014-02-27 13:26:22.500 058 12549.00 52.35 54719.60 88888.00 2014-02-27 13:26:22.625 058 12549.02 52.30 54719.60 88888.00 2014-02-27 13:26:22.750 058 12549.05 52.30 54719.57 88888.00 2014-02-27 13:26:22.875 058 12549.10 52.35 54719.57 88888.00 2014-02-27 13:26:23.000 058 12549.12 52.35 54719.60 88888.00 2014-02-27 13:26:23.125 058 12549.12 52.33 54719.62 88888.00 2014-02-27 13:26:23.250 058 12549.00 52.30 54719.62 88888.00 2014-02-27 13:26:23.375 058 12549.02 52.30 54719.62 88888.00 2014-02-27 13:26:23.500 058 12549.05 52.33 54719.60 88888.00 2014-02-27 13:26:23.625 058 12549.05 52.38 54719.60 88888.00 2014-02-27 13:26:23.750 058 12549.10 52.30 54719.60 88888.00 2014-02-27 13:26:23.875 058 12549.10 52.30 54719.60 88888.00 2014-02-27 13:26:24.000 058 12549.05 52.30 54719.60 88888.00 2014-02-27 13:26:24.125 058 12549.02 52.30 54719.60 88888.00 2014-02-27 13:26:24.250 058 12549.05 52.30 54719.57 88888.00 2014-02-27 13:26:24.375 058 12549.08 52.33 54719.57 88888.00 2014-02-27 13:26:24.500 058 12549.15 52.33 54719.57 88888.00 2014-02-27 13:26:24.625 058 12549.15 52.33 54719.57 88888.00 2014-02-27 13:26:24.750 058 12549.08 52.33 54719.55 88888.00 2014-02-27 13:26:24.875 058 12549.05 52.33 54719.57 88888.00 2014-02-27 13:26:25.000 058 12549.08 52.33 54719.57 88888.00 2014-02-27 13:26:25.125 058 12549.10 52.33 54719.60 88888.00 2014-02-27 13:26:25.250 058 12548.98 52.27 54719.57 88888.00 2014-02-27 13:26:25.375 058 12549.02 52.30 54719.57 88888.00 2014-02-27 13:26:25.500 058 12549.12 52.33 54719.57 88888.00 2014-02-27 13:26:25.625 058 12549.17 52.33 54719.60 88888.00 2014-02-27 13:26:25.750 058 12549.12 52.30 54719.57 88888.00 2014-02-27 13:26:25.875 058 12549.10 52.33 54719.60 88888.00 2014-02-27 13:26:26.000 058 12549.08 52.30 54719.57 88888.00 2014-02-27 13:26:26.125 058 12549.02 52.33 54719.57 88888.00 2014-02-27 13:26:26.250 058 12548.92 52.33 54719.57 88888.00 2014-02-27 13:26:26.375 058 12549.00 52.35 54719.55 88888.00 2014-02-27 13:26:26.500 058 12549.05 52.35 54719.57 88888.00 2014-02-27 13:26:26.625 058 12549.05 52.30 54719.60 88888.00 2014-02-27 13:26:26.750 058 12549.02 52.30 54719.60 88888.00 2014-02-27 13:26:26.875 058 12549.00 52.30 54719.60 88888.00 2014-02-27 13:26:27.000 058 12548.92 52.33 54719.57 88888.00 2014-02-27 13:26:27.125 058 12549.00 52.30 54719.60 88888.00 2014-02-27 13:26:27.250 058 12549.05 52.30 54719.62 88888.00 2014-02-27 13:26:27.375 058 12549.05 52.27 54719.65 88888.00 2014-02-27 13:26:27.500 058 12549.02 52.30 54719.62 88888.00 2014-02-27 13:26:27.625 058 12549.00 52.27 54719.57 88888.00 2014-02-27 13:26:27.750 058 12548.95 52.30 54719.55 88888.00 2014-02-27 13:26:27.875 058 12549.00 52.30 54719.60 88888.00 2014-02-27 13:26:28.000 058 12549.12 52.27 54719.57 88888.00 2014-02-27 13:26:28.125 058 12549.15 52.27 54719.60 88888.00 2014-02-27 13:26:28.250 058 12549.08 52.30 54719.60 88888.00 2014-02-27 13:26:28.375 058 12549.10 52.27 54719.60 88888.00 2014-02-27 13:26:28.500 058 12549.08 52.27 54719.57 88888.00 2014-02-27 13:26:28.625 058 12549.08 52.30 54719.60 88888.00 2014-02-27 13:26:28.750 058 12549.02 52.30 54719.62 88888.00 2014-02-27 13:26:28.875 058 12548.98 52.30 54719.60 88888.00 2014-02-27 13:26:29.000 058 12549.02 52.30 54719.60 88888.00 2014-02-27 13:26:29.125 058 12549.17 52.33 54719.60 88888.00 2014-02-27 13:26:29.250 058 12549.15 52.30 54719.57 88888.00 2014-02-27 13:26:29.375 058 12549.10 52.30 54719.60 88888.00 2014-02-27 13:26:29.500 058 12549.10 52.30 54719.62 88888.00 2014-02-27 13:26:29.625 058 12549.10 52.27 54719.62 88888.00 2014-02-27 13:26:29.750 058 12549.05 52.25 54719.60 88888.00 2014-02-27 13:26:29.875 058 12549.05 52.30 54719.62 88888.00 2014-02-27 13:26:30.000 058 12549.05 52.30 54719.60 88888.00 2014-02-27 13:26:30.125 058 12549.02 52.33 54719.62 88888.00 2014-02-27 13:26:30.250 058 12549.00 52.30 54719.62 88888.00 2014-02-27 13:26:30.375 058 12549.08 52.30 54719.62 88888.00 2014-02-27 13:26:30.500 058 12549.10 52.30 54719.57 88888.00 2014-02-27 13:26:30.625 058 12549.00 52.30 54719.60 88888.00 2014-02-27 13:26:30.750 058 12549.00 52.33 54719.62 88888.00 2014-02-27 13:26:30.875 058 12549.05 52.33 54719.62 88888.00 2014-02-27 13:26:31.000 058 12549.02 52.30 54719.62 88888.00 2014-02-27 13:26:31.125 058 12548.98 52.33 54719.65 88888.00 2014-02-27 13:26:31.250 058 12548.98 52.33 54719.65 88888.00 2014-02-27 13:26:31.375 058 12549.08 52.35 54719.65 88888.00 2014-02-27 13:26:31.500 058 12549.10 52.30 54719.60 88888.00 2014-02-27 13:26:31.625 058 12549.10 52.30 54719.62 88888.00 2014-02-27 13:26:31.750 058 12549.10 52.33 54719.62 88888.00 2014-02-27 13:26:31.875 058 12549.12 52.33 54719.62 88888.00 2014-02-27 13:26:32.000 058 12549.08 52.33 54719.62 88888.00 2014-02-27 13:26:32.125 058 12549.08 52.35 54719.65 88888.00 2014-02-27 13:26:32.250 058 12549.10 52.33 54719.65 88888.00 2014-02-27 13:26:32.375 058 12549.10 52.35 54719.65 88888.00 2014-02-27 13:26:32.500 058 12549.08 52.35 54719.68 88888.00 2014-02-27 13:26:32.625 058 12549.00 52.33 54719.68 88888.00 2014-02-27 13:26:32.750 058 12549.05 52.35 54719.65 88888.00 2014-02-27 13:26:32.875 058 12549.12 52.38 54719.65 88888.00 2014-02-27 13:26:33.000 058 12549.05 52.40 54719.62 88888.00 2014-02-27 13:26:33.125 058 12548.92 52.35 54719.65 88888.00 2014-02-27 13:26:33.250 058 12549.00 52.35 54719.65 88888.00 2014-02-27 13:26:33.375 058 12549.15 52.35 54719.65 88888.00 2014-02-27 13:26:33.500 058 12549.10 52.33 54719.68 88888.00 2014-02-27 13:26:33.625 058 12549.10 52.35 54719.65 88888.00 2014-02-27 13:26:33.750 058 12549.12 52.38 54719.65 88888.00 2014-02-27 13:26:33.875 058 12549.17 52.38 54719.65 88888.00 2014-02-27 13:26:34.000 058 12549.15 52.35 54719.65 88888.00 2014-02-27 13:26:34.125 058 12549.12 52.33 54719.65 88888.00 2014-02-27 13:26:34.250 058 12549.08 52.33 54719.62 88888.00 2014-02-27 13:26:34.375 058 12549.05 52.35 54719.68 88888.00 2014-02-27 13:26:34.500 058 12549.05 52.38 54719.68 88888.00 2014-02-27 13:26:34.625 058 12549.10 52.38 54719.65 88888.00 2014-02-27 13:26:34.750 058 12549.05 52.35 54719.62 88888.00 2014-02-27 13:26:34.875 058 12549.02 52.33 54719.65 88888.00 2014-02-27 13:26:35.000 058 12549.05 52.33 54719.62 88888.00 2014-02-27 13:26:35.125 058 12549.15 52.38 54719.68 88888.00 2014-02-27 13:26:35.250 058 12549.05 52.38 54719.68 88888.00 2014-02-27 13:26:35.375 058 12549.00 52.38 54719.65 88888.00 2014-02-27 13:26:35.500 058 12549.00 52.35 54719.65 88888.00 2014-02-27 13:26:35.625 058 12549.02 52.35 54719.68 88888.00 2014-02-27 13:26:35.750 058 12549.02 52.38 54719.65 88888.00 2014-02-27 13:26:35.875 058 12549.02 52.38 54719.65 88888.00 2014-02-27 13:26:36.000 058 12549.05 52.38 54719.70 88888.00 2014-02-27 13:26:36.125 058 12549.00 52.35 54719.68 88888.00 2014-02-27 13:26:36.250 058 12548.92 52.35 54719.65 88888.00 2014-02-27 13:26:36.375 058 12548.98 52.38 54719.65 88888.00 2014-02-27 13:26:36.500 058 12549.02 52.40 54719.68 88888.00 2014-02-27 13:26:36.625 058 12549.05 52.45 54719.70 88888.00 2014-02-27 13:26:36.750 058 12549.02 52.42 54719.70 88888.00 2014-02-27 13:26:36.875 058 12549.00 52.40 54719.70 88888.00 2014-02-27 13:26:37.000 058 12548.98 52.42 54719.70 88888.00 2014-02-27 13:26:37.125 058 12548.98 52.42 54719.70 88888.00 2014-02-27 13:26:37.250 058 12548.98 52.40 54719.68 88888.00 2014-02-27 13:26:37.375 058 12549.02 52.40 54719.68 88888.00 2014-02-27 13:26:37.500 058 12549.05 52.42 54719.68 88888.00 2014-02-27 13:26:37.625 058 12549.05 52.40 54719.68 88888.00 2014-02-27 13:26:37.750 058 12548.98 52.38 54719.65 88888.00 2014-02-27 13:26:37.875 058 12548.85 52.38 54719.68 88888.00 2014-02-27 13:26:38.000 058 12548.88 52.38 54719.65 88888.00 2014-02-27 13:26:38.125 058 12548.92 52.38 54719.68 88888.00 2014-02-27 13:26:38.250 058 12548.90 52.42 54719.68 88888.00 2014-02-27 13:26:38.375 058 12548.90 52.40 54719.65 88888.00 2014-02-27 13:26:38.500 058 12548.90 52.40 54719.68 88888.00 2014-02-27 13:26:38.625 058 12548.95 52.40 54719.68 88888.00 2014-02-27 13:26:38.750 058 12548.92 52.40 54719.68 88888.00 2014-02-27 13:26:38.875 058 12548.88 52.40 54719.65 88888.00 2014-02-27 13:26:39.000 058 12548.88 52.40 54719.65 88888.00 2014-02-27 13:26:39.125 058 12548.85 52.42 54719.70 88888.00 2014-02-27 13:26:39.250 058 12548.85 52.42 54719.72 88888.00 2014-02-27 13:26:39.375 058 12548.92 52.40 54719.70 88888.00 2014-02-27 13:26:39.500 058 12548.95 52.42 54719.72 88888.00 2014-02-27 13:26:39.625 058 12548.85 52.42 54719.72 88888.00 2014-02-27 13:26:39.750 058 12548.83 52.42 54719.72 88888.00 2014-02-27 13:26:39.875 058 12548.88 52.42 54719.72 88888.00 2014-02-27 13:26:40.000 058 12548.95 52.42 54719.70 88888.00 2014-02-27 13:26:40.125 058 12548.98 52.42 54719.68 88888.00 2014-02-27 13:26:40.250 058 12548.98 52.45 54719.70 88888.00 2014-02-27 13:26:40.375 058 12548.95 52.42 54719.70 88888.00 2014-02-27 13:26:40.500 058 12548.88 52.40 54719.68 88888.00 2014-02-27 13:26:40.625 058 12548.83 52.40 54719.70 88888.00 2014-02-27 13:26:40.750 058 12548.80 52.42 54719.72 88888.00 2014-02-27 13:26:40.875 058 12548.83 52.45 54719.72 88888.00 2014-02-27 13:26:41.000 058 12548.83 52.42 54719.72 88888.00 2014-02-27 13:26:41.125 058 12548.83 52.45 54719.75 88888.00 2014-02-27 13:26:41.250 058 12548.75 52.40 54719.78 88888.00 2014-02-27 13:26:41.375 058 12548.80 52.40 54719.72 88888.00 2014-02-27 13:26:41.500 058 12548.85 52.40 54719.70 88888.00 2014-02-27 13:26:41.625 058 12548.83 52.40 54719.72 88888.00 2014-02-27 13:26:41.750 058 12548.80 52.40 54719.70 88888.00 2014-02-27 13:26:41.875 058 12548.80 52.40 54719.70 88888.00 2014-02-27 13:26:42.000 058 12548.85 52.42 54719.70 88888.00 2014-02-27 13:26:42.125 058 12548.85 52.45 54719.72 88888.00 2014-02-27 13:26:42.250 058 12548.85 52.45 54719.75 88888.00 2014-02-27 13:26:42.375 058 12548.88 52.45 54719.70 88888.00 2014-02-27 13:26:42.500 058 12548.90 52.45 54719.70 88888.00 2014-02-27 13:26:42.625 058 12548.85 52.45 54719.70 88888.00 2014-02-27 13:26:42.750 058 12548.80 52.45 54719.70 88888.00 2014-02-27 13:26:42.875 058 12548.77 52.48 54719.72 88888.00 2014-02-27 13:26:43.000 058 12548.85 52.48 54719.75 88888.00 2014-02-27 13:26:43.125 058 12548.88 52.50 54719.72 88888.00 2014-02-27 13:26:43.250 058 12548.88 52.45 54719.78 88888.00 2014-02-27 13:26:43.375 058 12548.92 52.45 54719.75 88888.00 2014-02-27 13:26:43.500 058 12548.90 52.48 54719.75 88888.00 2014-02-27 13:26:43.625 058 12548.85 52.45 54719.78 88888.00 2014-02-27 13:26:43.750 058 12548.80 52.42 54719.72 88888.00 2014-02-27 13:26:43.875 058 12548.80 52.45 54719.75 88888.00 2014-02-27 13:26:44.000 058 12548.75 52.45 54719.78 88888.00 2014-02-27 13:26:44.125 058 12548.75 52.42 54719.75 88888.00 2014-02-27 13:26:44.250 058 12548.77 52.45 54719.78 88888.00 2014-02-27 13:26:44.375 058 12548.83 52.48 54719.75 88888.00 2014-02-27 13:26:44.500 058 12548.80 52.48 54719.75 88888.00 2014-02-27 13:26:44.625 058 12548.77 52.48 54719.78 88888.00 2014-02-27 13:26:44.750 058 12548.80 52.50 54719.78 88888.00 2014-02-27 13:26:44.875 058 12548.88 52.50 54719.78 88888.00 2014-02-27 13:26:45.000 058 12548.85 52.50 54719.78 88888.00 2014-02-27 13:26:45.125 058 12548.80 52.48 54719.75 88888.00 2014-02-27 13:26:45.250 058 12548.73 52.45 54719.75 88888.00 2014-02-27 13:26:45.375 058 12548.75 52.45 54719.78 88888.00 2014-02-27 13:26:45.500 058 12548.75 52.48 54719.75 88888.00 2014-02-27 13:26:45.625 058 12548.75 52.48 54719.78 88888.00 2014-02-27 13:26:45.750 058 12548.77 52.48 54719.75 88888.00 2014-02-27 13:26:45.875 058 12548.77 52.48 54719.78 88888.00 2014-02-27 13:26:46.000 058 12548.73 52.45 54719.72 88888.00 2014-02-27 13:26:46.125 058 12548.75 52.48 54719.78 88888.00 2014-02-27 13:26:46.250 058 12548.77 52.50 54719.78 88888.00 2014-02-27 13:26:46.375 058 12548.83 52.50 54719.80 88888.00 2014-02-27 13:26:46.500 058 12548.75 52.48 54719.78 88888.00 2014-02-27 13:26:46.625 058 12548.73 52.42 54719.78 88888.00 2014-02-27 13:26:46.750 058 12548.75 52.48 54719.78 88888.00 2014-02-27 13:26:46.875 058 12548.73 52.48 54719.75 88888.00 2014-02-27 13:26:47.000 058 12548.77 52.50 54719.75 88888.00 2014-02-27 13:26:47.125 058 12548.80 52.48 54719.78 88888.00 2014-02-27 13:26:47.250 058 12548.73 52.48 54719.78 88888.00 2014-02-27 13:26:47.375 058 12548.77 52.50 54719.78 88888.00 2014-02-27 13:26:47.500 058 12548.75 52.50 54719.78 88888.00 2014-02-27 13:26:47.625 058 12548.75 52.50 54719.78 88888.00 2014-02-27 13:26:47.750 058 12548.73 52.50 54719.80 88888.00 2014-02-27 13:26:47.875 058 12548.73 52.52 54719.80 88888.00 2014-02-27 13:26:48.000 058 12548.75 52.52 54719.78 88888.00 2014-02-27 13:26:48.125 058 12548.77 52.52 54719.82 88888.00 2014-02-27 13:26:48.250 058 12548.73 52.48 54719.78 88888.00 2014-02-27 13:26:48.375 058 12548.73 52.45 54719.75 88888.00 2014-02-27 13:26:48.500 058 12548.75 52.42 54719.72 88888.00 2014-02-27 13:26:48.625 058 12548.77 52.48 54719.75 88888.00 2014-02-27 13:26:48.750 058 12548.77 52.48 54719.75 88888.00 2014-02-27 13:26:48.875 058 12548.73 52.48 54719.75 88888.00 2014-02-27 13:26:49.000 058 12548.67 52.48 54719.78 88888.00 2014-02-27 13:26:49.125 058 12548.73 52.50 54719.80 88888.00 2014-02-27 13:26:49.250 058 12548.80 52.52 54719.80 88888.00 2014-02-27 13:26:49.375 058 12548.77 52.48 54719.78 88888.00 2014-02-27 13:26:49.500 058 12548.77 52.48 54719.78 88888.00 2014-02-27 13:26:49.625 058 12548.77 52.50 54719.82 88888.00 2014-02-27 13:26:49.750 058 12548.77 52.52 54719.82 88888.00 2014-02-27 13:26:49.875 058 12548.75 52.52 54719.82 88888.00 2014-02-27 13:26:50.000 058 12548.73 52.50 54719.82 88888.00 2014-02-27 13:26:50.125 058 12548.73 52.52 54719.82 88888.00 2014-02-27 13:26:50.250 058 12548.70 52.48 54719.80 88888.00 2014-02-27 13:26:50.375 058 12548.73 52.50 54719.82 88888.00 2014-02-27 13:26:50.500 058 12548.75 52.55 54719.82 88888.00 2014-02-27 13:26:50.625 058 12548.80 52.52 54719.78 88888.00 2014-02-27 13:26:50.750 058 12548.88 52.52 54719.78 88888.00 2014-02-27 13:26:50.875 058 12548.88 52.52 54719.80 88888.00 2014-02-27 13:26:51.000 058 12548.83 52.52 54719.80 88888.00 2014-02-27 13:26:51.125 058 12548.77 52.55 54719.80 88888.00 2014-02-27 13:26:51.250 058 12548.73 52.55 54719.80 88888.00 2014-02-27 13:26:51.375 058 12548.77 52.52 54719.78 88888.00 2014-02-27 13:26:51.500 058 12548.75 52.52 54719.80 88888.00 2014-02-27 13:26:51.625 058 12548.73 52.52 54719.75 88888.00 2014-02-27 13:26:51.750 058 12548.73 52.50 54719.75 88888.00 2014-02-27 13:26:51.875 058 12548.85 52.50 54719.75 88888.00 2014-02-27 13:26:52.000 058 12548.88 52.52 54719.75 88888.00 2014-02-27 13:26:52.125 058 12548.85 52.52 54719.80 88888.00 2014-02-27 13:26:52.250 058 12548.85 52.50 54719.80 88888.00 2014-02-27 13:26:52.375 058 12548.90 52.52 54719.80 88888.00 2014-02-27 13:26:52.500 058 12548.92 52.52 54719.80 88888.00 2014-02-27 13:26:52.625 058 12548.92 52.55 54719.78 88888.00 2014-02-27 13:26:52.750 058 12548.92 52.52 54719.82 88888.00 2014-02-27 13:26:52.875 058 12548.98 52.52 54719.80 88888.00 2014-02-27 13:26:53.000 058 12548.92 52.48 54719.75 88888.00 2014-02-27 13:26:53.125 058 12548.95 52.50 54719.75 88888.00 2014-02-27 13:26:53.250 058 12548.95 52.52 54719.80 88888.00 2014-02-27 13:26:53.375 058 12549.02 52.55 54719.80 88888.00 2014-02-27 13:26:53.500 058 12548.98 52.60 54719.82 88888.00 2014-02-27 13:26:53.625 058 12548.95 52.60 54719.80 88888.00 2014-02-27 13:26:53.750 058 12548.92 52.60 54719.78 88888.00 2014-02-27 13:26:53.875 058 12548.95 52.60 54719.78 88888.00 2014-02-27 13:26:54.000 058 12548.95 52.58 54719.75 88888.00 2014-02-27 13:26:54.125 058 12548.95 52.58 54719.80 88888.00 2014-02-27 13:26:54.250 058 12548.92 52.52 54719.78 88888.00 2014-02-27 13:26:54.375 058 12548.92 52.52 54719.78 88888.00 2014-02-27 13:26:54.500 058 12548.90 52.52 54719.80 88888.00 2014-02-27 13:26:54.625 058 12548.92 52.52 54719.80 88888.00 2014-02-27 13:26:54.750 058 12548.95 52.58 54719.82 88888.00 2014-02-27 13:26:54.875 058 12548.98 52.58 54719.82 88888.00 2014-02-27 13:26:55.000 058 12548.95 52.55 54719.78 88888.00 2014-02-27 13:26:55.125 058 12548.98 52.55 54719.78 88888.00 2014-02-27 13:26:55.250 058 12549.00 52.55 54719.78 88888.00 2014-02-27 13:26:55.375 058 12549.12 52.62 54719.80 88888.00 2014-02-27 13:26:55.500 058 12549.10 52.60 54719.80 88888.00 2014-02-27 13:26:55.625 058 12549.05 52.60 54719.80 88888.00 2014-02-27 13:26:55.750 058 12549.05 52.58 54719.78 88888.00 2014-02-27 13:26:55.875 058 12549.08 52.58 54719.78 88888.00 2014-02-27 13:26:56.000 058 12549.15 52.60 54719.82 88888.00 2014-02-27 13:26:56.125 058 12549.17 52.62 54719.85 88888.00 2014-02-27 13:26:56.250 058 12549.15 52.58 54719.80 88888.00 2014-02-27 13:26:56.375 058 12549.17 52.58 54719.75 88888.00 2014-02-27 13:26:56.500 058 12549.15 52.60 54719.80 88888.00 2014-02-27 13:26:56.625 058 12549.20 52.65 54719.78 88888.00 2014-02-27 13:26:56.750 058 12549.17 52.67 54719.82 88888.00 2014-02-27 13:26:56.875 058 12549.15 52.65 54719.78 88888.00 2014-02-27 13:26:57.000 058 12549.12 52.62 54719.75 88888.00 2014-02-27 13:26:57.125 058 12549.12 52.62 54719.80 88888.00 2014-02-27 13:26:57.250 058 12549.12 52.62 54719.80 88888.00 2014-02-27 13:26:57.375 058 12549.20 52.62 54719.75 88888.00 2014-02-27 13:26:57.500 058 12549.12 52.60 54719.78 88888.00 2014-02-27 13:26:57.625 058 12549.08 52.65 54719.75 88888.00 2014-02-27 13:26:57.750 058 12549.08 52.62 54719.75 88888.00 2014-02-27 13:26:57.875 058 12549.10 52.62 54719.75 88888.00 2014-02-27 13:26:58.000 058 12549.17 52.60 54719.75 88888.00 2014-02-27 13:26:58.125 058 12549.17 52.62 54719.72 88888.00 2014-02-27 13:26:58.250 058 12549.15 52.62 54719.75 88888.00 2014-02-27 13:26:58.375 058 12549.17 52.60 54719.72 88888.00 2014-02-27 13:26:58.500 058 12549.15 52.65 54719.72 88888.00 2014-02-27 13:26:58.625 058 12549.15 52.65 54719.75 88888.00 2014-02-27 13:26:58.750 058 12549.17 52.62 54719.75 88888.00 2014-02-27 13:26:58.875 058 12549.17 52.65 54719.78 88888.00 2014-02-27 13:26:59.000 058 12549.20 52.67 54719.75 88888.00 2014-02-27 13:26:59.125 058 12549.12 52.70 54719.78 88888.00 2014-02-27 13:26:59.250 058 12549.10 52.65 54719.75 88888.00 2014-02-27 13:26:59.375 058 12549.12 52.67 54719.72 88888.00 2014-02-27 13:26:59.500 058 12549.20 52.67 54719.78 88888.00 2014-02-27 13:26:59.625 058 12549.23 52.70 54719.78 88888.00 2014-02-27 13:26:59.750 058 12549.23 52.70 54719.78 88888.00 2014-02-27 13:26:59.875 058 12549.20 52.70 54719.78 88888.00 2014-02-27 13:27:00.000 058 12549.23 52.67 54719.72 88888.00 2014-02-27 13:27:00.125 058 12549.15 52.70 54719.72 88888.00 2014-02-27 13:27:00.250 058 12549.10 52.70 54719.80 88888.00 2014-02-27 13:27:00.375 058 12549.10 52.70 54719.78 88888.00 2014-02-27 13:27:00.500 058 12549.17 52.73 54719.75 88888.00 2014-02-27 13:27:00.625 058 12549.25 52.73 54719.75 88888.00 2014-02-27 13:27:00.750 058 12549.20 52.73 54719.75 88888.00 2014-02-27 13:27:00.875 058 12549.17 52.73 54719.72 88888.00 2014-02-27 13:27:01.000 058 12549.20 52.73 54719.75 88888.00 2014-02-27 13:27:01.125 058 12549.23 52.73 54719.75 88888.00 2014-02-27 13:27:01.250 058 12549.20 52.73 54719.75 88888.00 2014-02-27 13:27:01.375 058 12549.25 52.75 54719.75 88888.00 2014-02-27 13:27:01.500 058 12549.20 52.75 54719.75 88888.00 2014-02-27 13:27:01.625 058 12549.15 52.77 54719.78 88888.00 2014-02-27 13:27:01.750 058 12549.12 52.77 54719.75 88888.00 2014-02-27 13:27:01.875 058 12549.15 52.80 54719.75 88888.00 2014-02-27 13:27:02.000 058 12549.17 52.77 54719.75 88888.00 2014-02-27 13:27:02.125 058 12549.17 52.77 54719.75 88888.00 2014-02-27 13:27:02.250 058 12549.15 52.75 54719.75 88888.00 2014-02-27 13:27:02.375 058 12549.25 52.75 54719.75 88888.00 2014-02-27 13:27:02.500 058 12549.30 52.80 54719.78 88888.00 2014-02-27 13:27:02.625 058 12549.20 52.80 54719.78 88888.00 2014-02-27 13:27:02.750 058 12549.15 52.80 54719.78 88888.00 2014-02-27 13:27:02.875 058 12549.15 52.83 54719.78 88888.00 2014-02-27 13:27:03.000 058 12549.20 52.83 54719.75 88888.00 2014-02-27 13:27:03.125 058 12549.15 52.80 54719.78 88888.00 2014-02-27 13:27:03.250 058 12549.08 52.80 54719.75 88888.00 2014-02-27 13:27:03.375 058 12549.10 52.83 54719.78 88888.00 2014-02-27 13:27:03.500 058 12549.15 52.83 54719.75 88888.00 2014-02-27 13:27:03.625 058 12549.15 52.80 54719.78 88888.00 2014-02-27 13:27:03.750 058 12549.12 52.83 54719.80 88888.00 2014-02-27 13:27:03.875 058 12549.10 52.85 54719.80 88888.00 2014-02-27 13:27:04.000 058 12549.10 52.85 54719.75 88888.00 2014-02-27 13:27:04.125 058 12549.08 52.88 54719.78 88888.00 2014-02-27 13:27:04.250 058 12549.08 52.85 54719.80 88888.00 2014-02-27 13:27:04.375 058 12549.05 52.85 54719.78 88888.00 2014-02-27 13:27:04.500 058 12549.02 52.85 54719.78 88888.00 2014-02-27 13:27:04.625 058 12549.10 52.85 54719.78 88888.00 2014-02-27 13:27:04.750 058 12549.10 52.85 54719.78 88888.00 2014-02-27 13:27:04.875 058 12549.05 52.85 54719.80 88888.00 2014-02-27 13:27:05.000 058 12549.00 52.85 54719.75 88888.00 2014-02-27 13:27:05.125 058 12548.98 52.88 54719.78 88888.00 2014-02-27 13:27:05.250 058 12548.95 52.90 54719.80 88888.00 2014-02-27 13:27:05.375 058 12548.95 52.90 54719.80 88888.00 2014-02-27 13:27:05.500 058 12548.92 52.90 54719.80 88888.00 2014-02-27 13:27:05.625 058 12548.95 52.90 54719.80 88888.00 2014-02-27 13:27:05.750 058 12548.95 52.92 54719.82 88888.00 2014-02-27 13:27:05.875 058 12549.00 52.92 54719.82 88888.00 2014-02-27 13:27:06.000 058 12548.95 52.90 54719.80 88888.00 2014-02-27 13:27:06.125 058 12548.92 52.92 54719.85 88888.00 2014-02-27 13:27:06.250 058 12548.92 52.95 54719.85 88888.00 2014-02-27 13:27:06.375 058 12548.92 52.95 54719.85 88888.00 2014-02-27 13:27:06.500 058 12548.88 52.92 54719.80 88888.00 2014-02-27 13:27:06.625 058 12548.85 52.92 54719.78 88888.00 2014-02-27 13:27:06.750 058 12548.85 52.98 54719.80 88888.00 2014-02-27 13:27:06.875 058 12548.80 53.00 54719.82 88888.00 2014-02-27 13:27:07.000 058 12548.77 53.00 54719.80 88888.00 2014-02-27 13:27:07.125 058 12548.77 53.00 54719.82 88888.00 2014-02-27 13:27:07.250 058 12548.73 53.00 54719.85 88888.00 2014-02-27 13:27:07.375 058 12548.65 53.00 54719.85 88888.00 2014-02-27 13:27:07.500 058 12548.67 53.00 54719.88 88888.00 2014-02-27 13:27:07.625 058 12548.73 53.02 54719.88 88888.00 2014-02-27 13:27:07.750 058 12548.70 53.08 54719.88 88888.00 2014-02-27 13:27:07.875 058 12548.65 53.05 54719.88 88888.00 2014-02-27 13:27:08.000 058 12548.58 53.08 54719.85 88888.00 2014-02-27 13:27:08.125 058 12548.55 53.05 54719.90 88888.00 2014-02-27 13:27:08.250 058 12548.52 53.05 54719.93 88888.00 2014-02-27 13:27:08.375 058 12548.60 53.08 54719.95 88888.00 2014-02-27 13:27:08.500 058 12548.62 53.12 54719.93 88888.00 2014-02-27 13:27:08.625 058 12548.62 53.10 54719.93 88888.00 2014-02-27 13:27:08.750 058 12548.62 53.08 54719.85 88888.00 2014-02-27 13:27:08.875 058 12548.58 53.08 54719.88 88888.00 2014-02-27 13:27:09.000 058 12548.55 53.12 54719.90 88888.00 2014-02-27 13:27:09.125 058 12548.42 53.12 54719.95 88888.00 2014-02-27 13:27:09.250 058 12548.40 53.10 54719.95 88888.00 2014-02-27 13:27:09.375 058 12548.45 53.12 54719.90 88888.00 2014-02-27 13:27:09.500 058 12548.42 53.12 54719.93 88888.00 2014-02-27 13:27:09.625 058 12548.40 53.15 54719.93 88888.00 2014-02-27 13:27:09.750 058 12548.38 53.15 54719.93 88888.00 2014-02-27 13:27:09.875 058 12548.45 53.15 54719.93 88888.00 2014-02-27 13:27:10.000 058 12548.40 53.12 54719.93 88888.00 2014-02-27 13:27:10.125 058 12548.35 53.17 54719.95 88888.00 2014-02-27 13:27:10.250 058 12548.38 53.17 54719.95 88888.00 2014-02-27 13:27:10.375 058 12548.45 53.20 54719.97 88888.00 2014-02-27 13:27:10.500 058 12548.42 53.20 54719.97 88888.00 2014-02-27 13:27:10.625 058 12548.33 53.23 54720.00 88888.00 2014-02-27 13:27:10.750 058 12548.30 53.23 54720.00 88888.00 2014-02-27 13:27:10.875 058 12548.25 53.20 54719.97 88888.00 2014-02-27 13:27:11.000 058 12548.17 53.15 54719.97 88888.00 2014-02-27 13:27:11.125 058 12548.17 53.17 54720.00 88888.00 2014-02-27 13:27:11.250 058 12548.17 53.23 54720.05 88888.00 2014-02-27 13:27:11.375 058 12548.23 53.27 54720.05 88888.00 2014-02-27 13:27:11.500 058 12548.20 53.25 54720.05 88888.00 2014-02-27 13:27:11.625 058 12548.17 53.25 54720.05 88888.00 2014-02-27 13:27:11.750 058 12548.15 53.30 54720.05 88888.00 2014-02-27 13:27:11.875 058 12548.15 53.30 54720.05 88888.00 2014-02-27 13:27:12.000 058 12548.12 53.30 54720.05 88888.00 2014-02-27 13:27:12.125 058 12548.12 53.33 54720.07 88888.00 2014-02-27 13:27:12.250 058 12548.10 53.30 54720.07 88888.00 2014-02-27 13:27:12.375 058 12548.12 53.33 54720.07 88888.00 2014-02-27 13:27:12.500 058 12548.08 53.38 54720.05 88888.00 2014-02-27 13:27:12.625 058 12548.05 53.40 54720.10 88888.00 2014-02-27 13:27:12.750 058 12548.02 53.38 54720.07 88888.00 2014-02-27 13:27:12.875 058 12548.05 53.35 54720.10 88888.00 2014-02-27 13:27:13.000 058 12548.08 53.38 54720.07 88888.00 2014-02-27 13:27:13.125 058 12548.08 53.35 54720.10 88888.00 2014-02-27 13:27:13.250 058 12548.08 53.35 54720.05 88888.00 2014-02-27 13:27:13.375 058 12548.10 53.42 54720.07 88888.00 2014-02-27 13:27:13.500 058 12548.12 53.42 54720.07 88888.00 2014-02-27 13:27:13.625 058 12548.02 53.42 54720.07 88888.00 2014-02-27 13:27:13.750 058 12547.98 53.45 54720.10 88888.00 2014-02-27 13:27:13.875 058 12547.98 53.42 54720.07 88888.00 2014-02-27 13:27:14.000 058 12548.02 53.40 54720.05 88888.00 2014-02-27 13:27:14.125 058 12548.05 53.42 54720.07 88888.00 2014-02-27 13:27:14.250 058 12548.00 53.42 54720.12 88888.00 2014-02-27 13:27:14.375 058 12548.02 53.48 54720.10 88888.00 2014-02-27 13:27:14.500 058 12548.02 53.45 54720.07 88888.00 2014-02-27 13:27:14.625 058 12548.00 53.45 54720.10 88888.00 2014-02-27 13:27:14.750 058 12547.92 53.45 54720.10 88888.00 2014-02-27 13:27:14.875 058 12547.92 53.45 54720.10 88888.00 2014-02-27 13:27:15.000 058 12547.90 53.45 54720.07 88888.00 2014-02-27 13:27:15.125 058 12547.90 53.48 54720.12 88888.00 2014-02-27 13:27:15.250 058 12547.95 53.48 54720.15 88888.00 2014-02-27 13:27:15.375 058 12547.98 53.48 54720.15 88888.00 2014-02-27 13:27:15.500 058 12547.98 53.48 54720.15 88888.00 2014-02-27 13:27:15.625 058 12547.95 53.48 54720.15 88888.00 2014-02-27 13:27:15.750 058 12547.92 53.48 54720.18 88888.00 2014-02-27 13:27:15.875 058 12547.92 53.50 54720.15 88888.00 2014-02-27 13:27:16.000 058 12547.95 53.48 54720.15 88888.00 2014-02-27 13:27:16.125 058 12548.00 53.50 54720.18 88888.00 2014-02-27 13:27:16.250 058 12547.95 53.48 54720.12 88888.00 2014-02-27 13:27:16.375 058 12547.98 53.50 54720.12 88888.00 2014-02-27 13:27:16.500 058 12547.95 53.52 54720.12 88888.00 2014-02-27 13:27:16.625 058 12547.95 53.52 54720.15 88888.00 2014-02-27 13:27:16.750 058 12548.00 53.52 54720.12 88888.00 2014-02-27 13:27:16.875 058 12548.00 53.55 54720.12 88888.00 2014-02-27 13:27:17.000 058 12547.95 53.55 54720.12 88888.00 2014-02-27 13:27:17.125 058 12547.95 53.58 54720.12 88888.00 2014-02-27 13:27:17.250 058 12547.98 53.55 54720.18 88888.00 2014-02-27 13:27:17.375 058 12548.02 53.55 54720.15 88888.00 2014-02-27 13:27:17.500 058 12548.00 53.55 54720.12 88888.00 2014-02-27 13:27:17.625 058 12548.00 53.55 54720.12 88888.00 2014-02-27 13:27:17.750 058 12548.02 53.55 54720.12 88888.00 2014-02-27 13:27:17.875 058 12548.08 53.60 54720.18 88888.00 2014-02-27 13:27:18.000 058 12548.02 53.60 54720.12 88888.00 2014-02-27 13:27:18.125 058 12548.08 53.58 54720.12 88888.00 2014-02-27 13:27:18.250 058 12548.05 53.60 54720.10 88888.00 2014-02-27 13:27:18.375 058 12548.08 53.60 54720.10 88888.00 2014-02-27 13:27:18.500 058 12548.05 53.62 54720.10 88888.00 2014-02-27 13:27:18.625 058 12548.08 53.62 54720.12 88888.00 2014-02-27 13:27:18.750 058 12548.12 53.62 54720.10 88888.00 2014-02-27 13:27:18.875 058 12548.10 53.60 54720.07 88888.00 2014-02-27 13:27:19.000 058 12548.15 53.60 54720.07 88888.00 2014-02-27 13:27:19.125 058 12548.12 53.62 54720.07 88888.00 2014-02-27 13:27:19.250 058 12548.12 53.62 54720.10 88888.00 2014-02-27 13:27:19.375 058 12548.27 53.65 54720.12 88888.00 2014-02-27 13:27:19.500 058 12548.30 53.65 54720.12 88888.00 2014-02-27 13:27:19.625 058 12548.20 53.62 54720.10 88888.00 2014-02-27 13:27:19.750 058 12548.20 53.65 54720.12 88888.00 2014-02-27 13:27:19.875 058 12548.15 53.65 54720.12 88888.00 2014-02-27 13:27:20.000 058 12548.10 53.60 54720.07 88888.00 2014-02-27 13:27:20.125 058 12548.12 53.60 54720.07 88888.00 2014-02-27 13:27:20.250 058 12548.15 53.62 54720.07 88888.00 2014-02-27 13:27:20.375 058 12548.25 53.65 54720.07 88888.00 2014-02-27 13:27:20.500 058 12548.23 53.62 54720.07 88888.00 2014-02-27 13:27:20.625 058 12548.20 53.60 54720.07 88888.00 2014-02-27 13:27:20.750 058 12548.17 53.62 54720.07 88888.00 2014-02-27 13:27:20.875 058 12548.23 53.65 54720.10 88888.00 2014-02-27 13:27:21.000 058 12548.33 53.62 54720.05 88888.00 2014-02-27 13:27:21.125 058 12548.35 53.62 54720.07 88888.00 2014-02-27 13:27:21.250 058 12548.38 53.62 54720.10 88888.00 2014-02-27 13:27:21.375 058 12548.35 53.65 54720.10 88888.00 2014-02-27 13:27:21.500 058 12548.38 53.67 54720.12 88888.00 2014-02-27 13:27:21.625 058 12548.42 53.67 54720.10 88888.00 2014-02-27 13:27:21.750 058 12548.42 53.65 54720.07 88888.00 2014-02-27 13:27:21.875 058 12548.40 53.67 54720.05 88888.00 2014-02-27 13:27:22.000 058 12548.45 53.65 54720.03 88888.00 2014-02-27 13:27:22.125 058 12548.48 53.62 54720.07 88888.00 2014-02-27 13:27:22.250 058 12548.50 53.62 54720.10 88888.00 2014-02-27 13:27:22.375 058 12548.62 53.67 54720.07 88888.00 2014-02-27 13:27:22.500 058 12548.60 53.65 54720.05 88888.00 2014-02-27 13:27:22.625 058 12548.62 53.65 54720.03 88888.00 2014-02-27 13:27:22.750 058 12548.62 53.67 54720.05 88888.00 2014-02-27 13:27:22.875 058 12548.67 53.67 54720.05 88888.00 2014-02-27 13:27:23.000 058 12548.67 53.65 54720.05 88888.00 2014-02-27 13:27:23.125 058 12548.67 53.67 54720.05 88888.00 2014-02-27 13:27:23.250 058 12548.60 53.70 54720.05 88888.00 2014-02-27 13:27:23.375 058 12548.60 53.67 54720.05 88888.00 2014-02-27 13:27:23.500 058 12548.67 53.67 54720.05 88888.00 2014-02-27 13:27:23.625 058 12548.67 53.70 54720.03 88888.00 2014-02-27 13:27:23.750 058 12548.73 53.70 54720.03 88888.00 2014-02-27 13:27:23.875 058 12548.67 53.70 54720.03 88888.00 2014-02-27 13:27:24.000 058 12548.73 53.70 54720.00 88888.00 2014-02-27 13:27:24.125 058 12548.75 53.73 54720.03 88888.00 2014-02-27 13:27:24.250 058 12548.80 53.75 54720.05 88888.00 2014-02-27 13:27:24.375 058 12548.85 53.73 54720.03 88888.00 2014-02-27 13:27:24.500 058 12548.85 53.70 54720.03 88888.00 2014-02-27 13:27:24.625 058 12548.88 53.67 54720.00 88888.00 2014-02-27 13:27:24.750 058 12548.85 53.73 54720.03 88888.00 2014-02-27 13:27:24.875 058 12548.80 53.75 54720.00 88888.00 2014-02-27 13:27:25.000 058 12548.88 53.70 54719.97 88888.00 2014-02-27 13:27:25.125 058 12548.95 53.70 54720.00 88888.00 2014-02-27 13:27:25.250 058 12549.02 53.70 54720.03 88888.00 2014-02-27 13:27:25.375 058 12549.00 53.70 54720.00 88888.00 2014-02-27 13:27:25.500 058 12548.98 53.73 54720.03 88888.00 2014-02-27 13:27:25.625 058 12549.05 53.73 54719.97 88888.00 2014-02-27 13:27:25.750 058 12549.10 53.73 54719.97 88888.00 2014-02-27 13:27:25.875 058 12549.15 53.73 54719.97 88888.00 2014-02-27 13:27:26.000 058 12549.23 53.73 54719.93 88888.00 2014-02-27 13:27:26.125 058 12549.23 53.67 54719.97 88888.00 2014-02-27 13:27:26.250 058 12549.23 53.70 54719.97 88888.00 2014-02-27 13:27:26.375 058 12549.23 53.73 54719.97 88888.00 2014-02-27 13:27:26.500 058 12549.23 53.70 54719.97 88888.00 2014-02-27 13:27:26.625 058 12549.23 53.70 54719.97 88888.00 2014-02-27 13:27:26.750 058 12549.23 53.73 54719.97 88888.00 2014-02-27 13:27:26.875 058 12549.25 53.73 54719.95 88888.00 2014-02-27 13:27:27.000 058 12549.30 53.73 54719.95 88888.00 2014-02-27 13:27:27.125 058 12549.35 53.73 54719.97 88888.00 2014-02-27 13:27:27.250 058 12549.30 53.70 54719.97 88888.00 2014-02-27 13:27:27.375 058 12549.38 53.75 54719.97 88888.00 2014-02-27 13:27:27.500 058 12549.40 53.75 54719.97 88888.00 2014-02-27 13:27:27.625 058 12549.40 53.73 54719.97 88888.00 2014-02-27 13:27:27.750 058 12549.33 53.73 54719.97 88888.00 2014-02-27 13:27:27.875 058 12549.33 53.73 54719.97 88888.00 2014-02-27 13:27:28.000 058 12549.30 53.77 54719.95 88888.00 2014-02-27 13:27:28.125 058 12549.33 53.75 54719.95 88888.00 2014-02-27 13:27:28.250 058 12549.40 53.75 54719.95 88888.00 2014-02-27 13:27:28.375 058 12549.48 53.80 54719.95 88888.00 2014-02-27 13:27:28.500 058 12549.45 53.73 54719.97 88888.00 2014-02-27 13:27:28.625 058 12549.45 53.73 54719.97 88888.00 2014-02-27 13:27:28.750 058 12549.48 53.75 54719.97 88888.00 2014-02-27 13:27:28.875 058 12549.48 53.80 54719.97 88888.00 2014-02-27 13:27:29.000 058 12549.50 53.77 54719.97 88888.00 2014-02-27 13:27:29.125 058 12549.52 53.80 54719.97 88888.00 2014-02-27 13:27:29.250 058 12549.42 53.75 54719.97 88888.00 2014-02-27 13:27:29.375 058 12549.45 53.75 54719.95 88888.00 2014-02-27 13:27:29.500 058 12549.48 53.73 54719.93 88888.00 2014-02-27 13:27:29.625 058 12549.50 53.77 54719.93 88888.00 2014-02-27 13:27:29.750 058 12549.50 53.77 54719.93 88888.00 2014-02-27 13:27:29.875 058 12549.55 53.77 54719.90 88888.00 2014-02-27 13:27:30.000 058 12549.55 53.77 54719.93 88888.00 2014-02-27 13:27:30.125 058 12549.50 53.77 54719.93 88888.00 2014-02-27 13:27:30.250 058 12549.50 53.77 54719.95 88888.00 2014-02-27 13:27:30.375 058 12549.58 53.77 54719.97 88888.00 2014-02-27 13:27:30.500 058 12549.55 53.80 54719.95 88888.00 2014-02-27 13:27:30.625 058 12549.52 53.80 54719.97 88888.00 2014-02-27 13:27:30.750 058 12549.58 53.77 54719.97 88888.00 2014-02-27 13:27:30.875 058 12549.60 53.80 54719.97 88888.00 2014-02-27 13:27:31.000 058 12549.55 53.80 54719.97 88888.00 2014-02-27 13:27:31.125 058 12549.52 53.80 54719.95 88888.00 2014-02-27 13:27:31.250 058 12549.45 53.80 54719.97 88888.00 2014-02-27 13:27:31.375 058 12549.48 53.80 54719.95 88888.00 2014-02-27 13:27:31.500 058 12549.50 53.83 54719.97 88888.00 2014-02-27 13:27:31.625 058 12549.50 53.83 54719.97 88888.00 2014-02-27 13:27:31.750 058 12549.50 53.85 54719.97 88888.00 2014-02-27 13:27:31.875 058 12549.52 53.83 54719.97 88888.00 2014-02-27 13:27:32.000 058 12549.58 53.88 54720.00 88888.00 2014-02-27 13:27:32.125 058 12549.55 53.88 54720.03 88888.00 2014-02-27 13:27:32.250 058 12549.48 53.88 54720.03 88888.00 2014-02-27 13:27:32.375 058 12549.48 53.85 54720.03 88888.00 2014-02-27 13:27:32.500 058 12549.52 53.83 54719.97 88888.00 2014-02-27 13:27:32.625 058 12549.52 53.83 54719.97 88888.00 2014-02-27 13:27:32.750 058 12549.52 53.85 54719.97 88888.00 2014-02-27 13:27:32.875 058 12549.48 53.85 54720.00 88888.00 2014-02-27 13:27:33.000 058 12549.48 53.88 54719.97 88888.00 2014-02-27 13:27:33.125 058 12549.55 53.88 54720.00 88888.00 2014-02-27 13:27:33.250 058 12549.58 53.88 54720.03 88888.00 2014-02-27 13:27:33.375 058 12549.58 53.88 54720.00 88888.00 2014-02-27 13:27:33.500 058 12549.58 53.88 54720.00 88888.00 2014-02-27 13:27:33.625 058 12549.55 53.88 54720.00 88888.00 2014-02-27 13:27:33.750 058 12549.50 53.83 54720.03 88888.00 2014-02-27 13:27:33.875 058 12549.52 53.85 54720.03 88888.00 2014-02-27 13:27:34.000 058 12549.48 53.85 54719.97 88888.00 2014-02-27 13:27:34.125 058 12549.48 53.88 54720.03 88888.00 2014-02-27 13:27:34.250 058 12549.48 53.88 54720.03 88888.00 2014-02-27 13:27:34.375 058 12549.52 53.88 54720.00 88888.00 2014-02-27 13:27:34.500 058 12549.50 53.88 54720.00 88888.00 2014-02-27 13:27:34.625 058 12549.50 53.90 54720.03 88888.00 2014-02-27 13:27:34.750 058 12549.45 53.90 54720.03 88888.00 2014-02-27 13:27:34.875 058 12549.48 53.90 54720.00 88888.00 2014-02-27 13:27:35.000 058 12549.52 53.90 54720.00 88888.00 2014-02-27 13:27:35.125 058 12549.52 53.92 54720.03 88888.00 2014-02-27 13:27:35.250 058 12549.38 53.95 54720.03 88888.00 2014-02-27 13:27:35.375 058 12549.38 53.95 54720.03 88888.00 2014-02-27 13:27:35.500 058 12549.38 53.95 54720.05 88888.00 2014-02-27 13:27:35.625 058 12549.40 53.92 54720.05 88888.00 2014-02-27 13:27:35.750 058 12549.42 53.90 54720.03 88888.00 2014-02-27 13:27:35.875 058 12549.40 53.90 54720.03 88888.00 2014-02-27 13:27:36.000 058 12549.35 53.90 54720.00 88888.00 2014-02-27 13:27:36.125 058 12549.33 53.90 54720.03 88888.00 2014-02-27 13:27:36.250 058 12549.27 53.92 54720.05 88888.00 2014-02-27 13:27:36.375 058 12549.30 53.92 54720.07 88888.00 2014-02-27 13:27:36.500 058 12549.30 54.00 54720.07 88888.00 2014-02-27 13:27:36.625 058 12549.25 54.02 54720.07 88888.00 2014-02-27 13:27:36.750 058 12549.23 54.02 54720.07 88888.00 2014-02-27 13:27:36.875 058 12549.25 54.00 54720.07 88888.00 2014-02-27 13:27:37.000 058 12549.27 54.00 54720.07 88888.00 2014-02-27 13:27:37.125 058 12549.23 54.00 54720.07 88888.00 2014-02-27 13:27:37.250 058 12549.20 54.00 54720.07 88888.00 2014-02-27 13:27:37.375 058 12549.23 54.00 54720.07 88888.00 2014-02-27 13:27:37.500 058 12549.23 54.00 54720.07 88888.00 2014-02-27 13:27:37.625 058 12549.25 54.00 54720.07 88888.00 2014-02-27 13:27:37.750 058 12549.23 54.02 54720.10 88888.00 2014-02-27 13:27:37.875 058 12549.20 54.00 54720.10 88888.00 2014-02-27 13:27:38.000 058 12549.15 54.02 54720.07 88888.00 2014-02-27 13:27:38.125 058 12549.12 54.02 54720.12 88888.00 2014-02-27 13:27:38.250 058 12549.12 54.00 54720.12 88888.00 2014-02-27 13:27:38.375 058 12549.10 54.02 54720.12 88888.00 2014-02-27 13:27:38.500 058 12549.12 54.00 54720.12 88888.00 2014-02-27 13:27:38.625 058 12549.15 54.02 54720.12 88888.00 2014-02-27 13:27:38.750 058 12549.17 54.05 54720.12 88888.00 2014-02-27 13:27:38.875 058 12549.10 54.08 54720.12 88888.00 2014-02-27 13:27:39.000 058 12549.10 54.08 54720.10 88888.00 2014-02-27 13:27:39.125 058 12549.05 54.08 54720.12 88888.00 2014-02-27 13:27:39.250 058 12548.95 54.05 54720.12 88888.00 2014-02-27 13:27:39.375 058 12549.00 54.08 54720.15 88888.00 2014-02-27 13:27:39.500 058 12549.02 54.08 54720.15 88888.00 2014-02-27 13:27:39.625 058 12549.00 54.05 54720.15 88888.00 2014-02-27 13:27:39.750 058 12549.00 54.05 54720.12 88888.00 2014-02-27 13:27:39.875 058 12548.92 54.10 54720.12 88888.00 2014-02-27 13:27:40.000 058 12548.90 54.12 54720.10 88888.00 2014-02-27 13:27:40.125 058 12548.85 54.10 54720.07 88888.00 2014-02-27 13:27:40.250 058 12548.88 54.15 54720.12 88888.00 2014-02-27 13:27:40.375 058 12548.92 54.17 54720.15 88888.00 2014-02-27 13:27:40.500 058 12548.88 54.12 54720.15 88888.00 2014-02-27 13:27:40.625 058 12548.85 54.12 54720.12 88888.00 2014-02-27 13:27:40.750 058 12548.83 54.12 54720.15 88888.00 2014-02-27 13:27:40.875 058 12548.80 54.15 54720.12 88888.00 2014-02-27 13:27:41.000 058 12548.75 54.10 54720.12 88888.00 2014-02-27 13:27:41.125 058 12548.75 54.08 54720.12 88888.00 2014-02-27 13:27:41.250 058 12548.67 54.10 54720.12 88888.00 2014-02-27 13:27:41.375 058 12548.65 54.15 54720.18 88888.00 2014-02-27 13:27:41.500 058 12548.65 54.17 54720.18 88888.00 2014-02-27 13:27:41.625 058 12548.67 54.15 54720.18 88888.00 2014-02-27 13:27:41.750 058 12548.65 54.15 54720.18 88888.00 2014-02-27 13:27:41.875 058 12548.70 54.17 54720.18 88888.00 2014-02-27 13:27:42.000 058 12548.65 54.17 54720.20 88888.00 2014-02-27 13:27:42.125 058 12548.55 54.17 54720.20 88888.00 2014-02-27 13:27:42.250 058 12548.50 54.15 54720.20 88888.00 2014-02-27 13:27:42.375 058 12548.58 54.17 54720.22 88888.00 2014-02-27 13:27:42.500 058 12548.55 54.15 54720.22 88888.00 2014-02-27 13:27:42.625 058 12548.55 54.17 54720.22 88888.00 2014-02-27 13:27:42.750 058 12548.48 54.20 54720.22 88888.00 2014-02-27 13:27:42.875 058 12548.45 54.20 54720.22 88888.00 2014-02-27 13:27:43.000 058 12548.48 54.17 54720.20 88888.00 2014-02-27 13:27:43.125 058 12548.50 54.20 54720.22 88888.00 2014-02-27 13:27:43.250 058 12548.45 54.20 54720.25 88888.00 2014-02-27 13:27:43.375 058 12548.42 54.23 54720.22 88888.00 2014-02-27 13:27:43.500 058 12548.40 54.20 54720.22 88888.00 2014-02-27 13:27:43.625 058 12548.45 54.20 54720.25 88888.00 2014-02-27 13:27:43.750 058 12548.45 54.20 54720.25 88888.00 2014-02-27 13:27:43.875 058 12548.45 54.20 54720.28 88888.00 2014-02-27 13:27:44.000 058 12548.50 54.23 54720.28 88888.00 2014-02-27 13:27:44.125 058 12548.48 54.23 54720.25 88888.00 2014-02-27 13:27:44.250 058 12548.33 54.20 54720.25 88888.00 2014-02-27 13:27:44.375 058 12548.35 54.20 54720.25 88888.00 2014-02-27 13:27:44.500 058 12548.45 54.27 54720.30 88888.00 2014-02-27 13:27:44.625 058 12548.42 54.27 54720.30 88888.00 2014-02-27 13:27:44.750 058 12548.42 54.30 54720.28 88888.00 2014-02-27 13:27:44.875 058 12548.30 54.25 54720.28 88888.00 2014-02-27 13:27:45.000 058 12548.30 54.25 54720.28 88888.00 2014-02-27 13:27:45.125 058 12548.33 54.27 54720.30 88888.00 2014-02-27 13:27:45.250 058 12548.27 54.27 54720.32 88888.00 2014-02-27 13:27:45.375 058 12548.30 54.30 54720.28 88888.00 2014-02-27 13:27:45.500 058 12548.30 54.27 54720.28 88888.00 2014-02-27 13:27:45.625 058 12548.30 54.27 54720.28 88888.00 2014-02-27 13:27:45.750 058 12548.27 54.25 54720.30 88888.00 2014-02-27 13:27:45.875 058 12548.27 54.30 54720.32 88888.00 2014-02-27 13:27:46.000 058 12548.33 54.30 54720.32 88888.00 2014-02-27 13:27:46.125 058 12548.30 54.27 54720.30 88888.00 2014-02-27 13:27:46.250 058 12548.23 54.27 54720.30 88888.00 2014-02-27 13:27:46.375 058 12548.23 54.30 54720.32 88888.00 2014-02-27 13:27:46.500 058 12548.20 54.33 54720.30 88888.00 2014-02-27 13:27:46.625 058 12548.17 54.35 54720.32 88888.00 2014-02-27 13:27:46.750 058 12548.17 54.35 54720.35 88888.00 2014-02-27 13:27:46.875 058 12548.17 54.33 54720.35 88888.00 2014-02-27 13:27:47.000 058 12548.23 54.30 54720.35 88888.00 2014-02-27 13:27:47.125 058 12548.20 54.30 54720.38 88888.00 2014-02-27 13:27:47.250 058 12548.20 54.30 54720.40 88888.00 2014-02-27 13:27:47.375 058 12548.27 54.35 54720.40 88888.00 2014-02-27 13:27:47.500 058 12548.27 54.38 54720.40 88888.00 2014-02-27 13:27:47.625 058 12548.17 54.35 54720.40 88888.00 2014-02-27 13:27:47.750 058 12548.17 54.35 54720.40 88888.00 2014-02-27 13:27:47.875 058 12548.23 54.35 54720.40 88888.00 2014-02-27 13:27:48.000 058 12548.27 54.33 54720.38 88888.00 2014-02-27 13:27:48.125 058 12548.20 54.35 54720.38 88888.00 2014-02-27 13:27:48.250 058 12548.15 54.38 54720.38 88888.00 2014-02-27 13:27:48.375 058 12548.12 54.38 54720.38 88888.00 2014-02-27 13:27:48.500 058 12548.17 54.38 54720.38 88888.00 2014-02-27 13:27:48.625 058 12548.17 54.38 54720.40 88888.00 2014-02-27 13:27:48.750 058 12548.17 54.35 54720.38 88888.00 2014-02-27 13:27:48.875 058 12548.23 54.35 54720.38 88888.00 2014-02-27 13:27:49.000 058 12548.27 54.40 54720.38 88888.00 2014-02-27 13:27:49.125 058 12548.27 54.40 54720.40 88888.00 2014-02-27 13:27:49.250 058 12548.17 54.35 54720.40 88888.00 2014-02-27 13:27:49.375 058 12548.15 54.38 54720.38 88888.00 2014-02-27 13:27:49.500 058 12548.17 54.40 54720.43 88888.00 2014-02-27 13:27:49.625 058 12548.17 54.42 54720.40 88888.00 2014-02-27 13:27:49.750 058 12548.17 54.42 54720.43 88888.00 2014-02-27 13:27:49.875 058 12548.12 54.42 54720.40 88888.00 2014-02-27 13:27:50.000 058 12548.15 54.42 54720.43 88888.00 2014-02-27 13:27:50.125 058 12548.20 54.42 54720.47 88888.00 2014-02-27 13:27:50.250 058 12548.15 54.40 54720.45 88888.00 2014-02-27 13:27:50.375 058 12548.08 54.42 54720.47 88888.00 2014-02-27 13:27:50.500 058 12548.08 54.42 54720.47 88888.00 2014-02-27 13:27:50.625 058 12548.10 54.42 54720.47 88888.00 2014-02-27 13:27:50.750 058 12548.10 54.42 54720.47 88888.00 2014-02-27 13:27:50.875 058 12548.05 54.42 54720.45 88888.00 2014-02-27 13:27:51.000 058 12548.02 54.45 54720.43 88888.00 2014-02-27 13:27:51.125 058 12548.05 54.42 54720.47 88888.00 2014-02-27 13:27:51.250 058 12548.10 54.42 54720.47 88888.00 2014-02-27 13:27:51.375 058 12548.12 54.45 54720.47 88888.00 2014-02-27 13:27:51.500 058 12548.10 54.45 54720.45 88888.00 2014-02-27 13:27:51.625 058 12548.08 54.45 54720.45 88888.00 2014-02-27 13:27:51.750 058 12548.08 54.45 54720.45 88888.00 2014-02-27 13:27:51.875 058 12548.15 54.45 54720.45 88888.00 2014-02-27 13:27:52.000 058 12548.12 54.42 54720.47 88888.00 2014-02-27 13:27:52.125 058 12548.17 54.45 54720.50 88888.00 2014-02-27 13:27:52.250 058 12548.23 54.45 54720.50 88888.00 2014-02-27 13:27:52.375 058 12548.20 54.45 54720.50 88888.00 2014-02-27 13:27:52.500 058 12548.17 54.45 54720.45 88888.00 2014-02-27 13:27:52.625 058 12548.15 54.45 54720.47 88888.00 2014-02-27 13:27:52.750 058 12548.15 54.48 54720.50 88888.00 2014-02-27 13:27:52.875 058 12548.20 54.48 54720.47 88888.00 2014-02-27 13:27:53.000 058 12548.23 54.48 54720.47 88888.00 2014-02-27 13:27:53.125 058 12548.23 54.50 54720.50 88888.00 2014-02-27 13:27:53.250 058 12548.17 54.45 54720.50 88888.00 2014-02-27 13:27:53.375 058 12548.23 54.45 54720.45 88888.00 2014-02-27 13:27:53.500 058 12548.23 54.45 54720.45 88888.00 2014-02-27 13:27:53.625 058 12548.27 54.48 54720.47 88888.00 2014-02-27 13:27:53.750 058 12548.23 54.50 54720.47 88888.00 2014-02-27 13:27:53.875 058 12548.17 54.45 54720.45 88888.00 2014-02-27 13:27:54.000 058 12548.17 54.45 54720.43 88888.00 2014-02-27 13:27:54.125 058 12548.20 54.48 54720.47 88888.00 2014-02-27 13:27:54.250 058 12548.17 54.45 54720.43 88888.00 2014-02-27 13:27:54.375 058 12548.30 54.45 54720.43 88888.00 2014-02-27 13:27:54.500 058 12548.38 54.50 54720.43 88888.00 2014-02-27 13:27:54.625 058 12548.38 54.50 54720.43 88888.00 2014-02-27 13:27:54.750 058 12548.33 54.52 54720.43 88888.00 2014-02-27 13:27:54.875 058 12548.40 54.50 54720.40 88888.00 2014-02-27 13:27:55.000 058 12548.35 54.45 54720.40 88888.00 2014-02-27 13:27:55.125 058 12548.35 54.45 54720.40 88888.00 2014-02-27 13:27:55.250 058 12548.38 54.48 54720.40 88888.00 2014-02-27 13:27:55.375 058 12548.40 54.50 54720.40 88888.00 2014-02-27 13:27:55.500 058 12548.33 54.50 54720.45 88888.00 2014-02-27 13:27:55.625 058 12548.30 54.48 54720.43 88888.00 2014-02-27 13:27:55.750 058 12548.38 54.48 54720.40 88888.00 2014-02-27 13:27:55.875 058 12548.40 54.50 54720.43 88888.00 2014-02-27 13:27:56.000 058 12548.40 54.50 54720.43 88888.00 2014-02-27 13:27:56.125 058 12548.38 54.52 54720.45 88888.00 2014-02-27 13:27:56.250 058 12548.40 54.52 54720.45 88888.00 2014-02-27 13:27:56.375 058 12548.45 54.52 54720.45 88888.00 2014-02-27 13:27:56.500 058 12548.55 54.52 54720.43 88888.00 2014-02-27 13:27:56.625 058 12548.52 54.52 54720.43 88888.00 2014-02-27 13:27:56.750 058 12548.48 54.52 54720.45 88888.00 2014-02-27 13:27:56.875 058 12548.45 54.55 54720.45 88888.00 2014-02-27 13:27:57.000 058 12548.48 54.52 54720.43 88888.00 2014-02-27 13:27:57.125 058 12548.48 54.52 54720.43 88888.00 2014-02-27 13:27:57.250 058 12548.50 54.50 54720.43 88888.00 2014-02-27 13:27:57.375 058 12548.52 54.50 54720.43 88888.00 2014-02-27 13:27:57.500 058 12548.55 54.50 54720.45 88888.00 2014-02-27 13:27:57.625 058 12548.52 54.48 54720.43 88888.00 2014-02-27 13:27:57.750 058 12548.50 54.52 54720.45 88888.00 2014-02-27 13:27:57.875 058 12548.48 54.52 54720.45 88888.00 2014-02-27 13:27:58.000 058 12548.48 54.50 54720.43 88888.00 2014-02-27 13:27:58.125 058 12548.45 54.50 54720.45 88888.00 2014-02-27 13:27:58.250 058 12548.48 54.52 54720.45 88888.00 2014-02-27 13:27:58.375 058 12548.55 54.55 54720.45 88888.00 2014-02-27 13:27:58.500 058 12548.52 54.55 54720.43 88888.00 2014-02-27 13:27:58.625 058 12548.55 54.52 54720.45 88888.00 2014-02-27 13:27:58.750 058 12548.62 54.58 54720.45 88888.00 2014-02-27 13:27:58.875 058 12548.60 54.58 54720.45 88888.00 2014-02-27 13:27:59.000 058 12548.65 54.55 54720.45 88888.00 2014-02-27 13:27:59.125 058 12548.65 54.55 54720.45 88888.00 2014-02-27 13:27:59.250 058 12548.60 54.52 54720.47 88888.00 2014-02-27 13:27:59.375 058 12548.62 54.50 54720.45 88888.00 2014-02-27 13:27:59.500 058 12548.65 54.52 54720.47 88888.00 2014-02-27 13:27:59.625 058 12548.75 54.50 54720.47 88888.00 2014-02-27 13:27:59.750 058 12548.73 54.52 54720.47 88888.00 2014-02-27 13:27:59.875 058 12548.67 54.52 54720.47 88888.00 2014-02-27 13:28:00.000 058 12548.62 54.52 54720.47 88888.00 2014-02-27 13:28:00.125 058 12548.65 54.55 54720.47 88888.00 2014-02-27 13:28:00.250 058 12548.70 54.52 54720.45 88888.00 2014-02-27 13:28:00.375 058 12548.77 54.52 54720.45 88888.00 2014-02-27 13:28:00.500 058 12548.80 54.52 54720.45 88888.00 2014-02-27 13:28:00.625 058 12548.80 54.50 54720.43 88888.00 2014-02-27 13:28:00.750 058 12548.77 54.50 54720.45 88888.00 2014-02-27 13:28:00.875 058 12548.73 54.52 54720.47 88888.00 2014-02-27 13:28:01.000 058 12548.73 54.52 54720.47 88888.00 2014-02-27 13:28:01.125 058 12548.73 54.52 54720.47 88888.00 2014-02-27 13:28:01.250 058 12548.73 54.55 54720.50 88888.00 2014-02-27 13:28:01.375 058 12548.80 54.58 54720.53 88888.00 2014-02-27 13:28:01.500 058 12548.77 54.58 54720.50 88888.00 2014-02-27 13:28:01.625 058 12548.75 54.52 54720.50 88888.00 2014-02-27 13:28:01.750 058 12548.77 54.55 54720.53 88888.00 2014-02-27 13:28:01.875 058 12548.75 54.55 54720.53 88888.00 2014-02-27 13:28:02.000 058 12548.75 54.52 54720.53 88888.00 2014-02-27 13:28:02.125 058 12548.75 54.52 54720.50 88888.00 2014-02-27 13:28:02.250 058 12548.77 54.50 54720.47 88888.00 2014-02-27 13:28:02.375 058 12548.80 54.50 54720.45 88888.00 2014-02-27 13:28:02.500 058 12548.85 54.52 54720.47 88888.00 2014-02-27 13:28:02.625 058 12548.85 54.52 54720.50 88888.00 2014-02-27 13:28:02.750 058 12548.88 54.50 54720.50 88888.00 2014-02-27 13:28:02.875 058 12548.90 54.50 54720.50 88888.00 2014-02-27 13:28:03.000 058 12548.88 54.52 54720.47 88888.00 2014-02-27 13:28:03.125 058 12548.77 54.48 54720.50 88888.00 2014-02-27 13:28:03.250 058 12548.70 54.52 54720.53 88888.00 2014-02-27 13:28:03.375 058 12548.85 54.55 54720.53 88888.00 2014-02-27 13:28:03.500 058 12548.88 54.50 54720.47 88888.00 2014-02-27 13:28:03.625 058 12548.80 54.50 54720.50 88888.00 2014-02-27 13:28:03.750 058 12548.73 54.50 54720.47 88888.00 2014-02-27 13:28:03.875 058 12548.80 54.50 54720.53 88888.00 2014-02-27 13:28:04.000 058 12548.83 54.52 54720.53 88888.00 2014-02-27 13:28:04.125 058 12548.85 54.52 54720.53 88888.00 2014-02-27 13:28:04.250 058 12548.80 54.52 54720.53 88888.00 2014-02-27 13:28:04.375 058 12548.85 54.52 54720.50 88888.00 2014-02-27 13:28:04.500 058 12548.88 54.50 54720.50 88888.00 2014-02-27 13:28:04.625 058 12548.95 54.50 54720.50 88888.00 2014-02-27 13:28:04.750 058 12548.92 54.50 54720.53 88888.00 2014-02-27 13:28:04.875 058 12548.92 54.50 54720.53 88888.00 2014-02-27 13:28:05.000 058 12548.90 54.52 54720.50 88888.00 2014-02-27 13:28:05.125 058 12548.95 54.50 54720.47 88888.00 2014-02-27 13:28:05.250 058 12548.92 54.45 54720.50 88888.00 2014-02-27 13:28:05.375 058 12548.95 54.48 54720.50 88888.00 2014-02-27 13:28:05.500 058 12548.92 54.50 54720.50 88888.00 2014-02-27 13:28:05.625 058 12548.95 54.52 54720.50 88888.00 2014-02-27 13:28:05.750 058 12549.00 54.50 54720.53 88888.00 2014-02-27 13:28:05.875 058 12549.02 54.50 54720.53 88888.00 2014-02-27 13:28:06.000 058 12548.98 54.50 54720.53 88888.00 2014-02-27 13:28:06.125 058 12548.95 54.50 54720.53 88888.00 2014-02-27 13:28:06.250 058 12548.95 54.48 54720.53 88888.00 2014-02-27 13:28:06.375 058 12548.95 54.50 54720.53 88888.00 2014-02-27 13:28:06.500 058 12548.92 54.50 54720.55 88888.00 2014-02-27 13:28:06.625 058 12548.95 54.52 54720.55 88888.00 2014-02-27 13:28:06.750 058 12548.95 54.50 54720.55 88888.00 2014-02-27 13:28:06.875 058 12548.95 54.52 54720.55 88888.00 2014-02-27 13:28:07.000 058 12548.95 54.50 54720.53 88888.00 2014-02-27 13:28:07.125 058 12548.98 54.50 54720.55 88888.00 2014-02-27 13:28:07.250 058 12548.83 54.48 54720.53 88888.00 2014-02-27 13:28:07.375 058 12548.83 54.48 54720.55 88888.00 2014-02-27 13:28:07.500 058 12548.85 54.48 54720.55 88888.00 2014-02-27 13:28:07.625 058 12548.88 54.50 54720.57 88888.00 2014-02-27 13:28:07.750 058 12548.90 54.52 54720.57 88888.00 2014-02-27 13:28:07.875 058 12548.92 54.50 54720.53 88888.00 2014-02-27 13:28:08.000 058 12548.95 54.48 54720.53 88888.00 2014-02-27 13:28:08.125 058 12548.98 54.50 54720.55 88888.00 2014-02-27 13:28:08.250 058 12548.98 54.48 54720.57 88888.00 2014-02-27 13:28:08.375 058 12549.00 54.50 54720.60 88888.00 2014-02-27 13:28:08.500 058 12549.00 54.48 54720.62 88888.00 2014-02-27 13:28:08.625 058 12549.02 54.45 54720.57 88888.00 2014-02-27 13:28:08.750 058 12549.02 54.48 54720.60 88888.00 2014-02-27 13:28:08.875 058 12549.05 54.48 54720.60 88888.00 2014-02-27 13:28:09.000 058 12549.02 54.50 54720.57 88888.00 2014-02-27 13:28:09.125 058 12548.98 54.48 54720.55 88888.00 2014-02-27 13:28:09.250 058 12548.90 54.45 54720.57 88888.00 2014-02-27 13:28:09.375 058 12548.92 54.45 54720.57 88888.00 2014-02-27 13:28:09.500 058 12548.92 54.45 54720.57 88888.00 2014-02-27 13:28:09.625 058 12548.98 54.48 54720.60 88888.00 2014-02-27 13:28:09.750 058 12548.95 54.48 54720.60 88888.00 2014-02-27 13:28:09.875 058 12548.90 54.48 54720.60 88888.00 2014-02-27 13:28:10.000 058 12548.88 54.42 54720.60 88888.00 2014-02-27 13:28:10.125 058 12548.92 54.40 54720.60 88888.00 2014-02-27 13:28:10.250 058 12548.95 54.40 54720.60 88888.00 2014-02-27 13:28:10.375 058 12548.92 54.42 54720.60 88888.00 2014-02-27 13:28:10.500 058 12548.85 54.42 54720.62 88888.00 2014-02-27 13:28:10.625 058 12548.83 54.42 54720.62 88888.00 2014-02-27 13:28:10.750 058 12548.88 54.40 54720.65 88888.00 2014-02-27 13:28:10.875 058 12548.88 54.40 54720.62 88888.00 2014-02-27 13:28:11.000 058 12548.85 54.40 54720.60 88888.00 2014-02-27 13:28:11.125 058 12548.90 54.40 54720.62 88888.00 2014-02-27 13:28:11.250 058 12548.88 54.40 54720.62 88888.00 2014-02-27 13:28:11.375 058 12548.90 54.40 54720.65 88888.00 2014-02-27 13:28:11.500 058 12548.88 54.40 54720.62 88888.00 2014-02-27 13:28:11.625 058 12548.83 54.40 54720.62 88888.00 2014-02-27 13:28:11.750 058 12548.88 54.38 54720.65 88888.00 2014-02-27 13:28:11.875 058 12548.90 54.38 54720.62 88888.00 2014-02-27 13:28:12.000 058 12548.90 54.38 54720.62 88888.00 2014-02-27 13:28:12.125 058 12548.90 54.35 54720.62 88888.00 2014-02-27 13:28:12.250 058 12548.92 54.38 54720.62 88888.00 2014-02-27 13:28:12.375 058 12548.95 54.40 54720.62 88888.00 2014-02-27 13:28:12.500 058 12548.88 54.40 54720.68 88888.00 2014-02-27 13:28:12.625 058 12548.77 54.38 54720.68 88888.00 2014-02-27 13:28:12.750 058 12548.77 54.38 54720.68 88888.00 2014-02-27 13:28:12.875 058 12548.80 54.35 54720.65 88888.00 2014-02-27 13:28:13.000 058 12548.73 54.35 54720.65 88888.00 2014-02-27 13:28:13.125 058 12548.75 54.38 54720.65 88888.00 2014-02-27 13:28:13.250 058 12548.70 54.35 54720.65 88888.00 2014-02-27 13:28:13.375 058 12548.73 54.40 54720.68 88888.00 2014-02-27 13:28:13.500 058 12548.77 54.40 54720.70 88888.00 2014-02-27 13:28:13.625 058 12548.75 54.40 54720.68 88888.00 2014-02-27 13:28:13.750 058 12548.75 54.38 54720.68 88888.00 2014-02-27 13:28:13.875 058 12548.77 54.35 54720.68 88888.00 2014-02-27 13:28:14.000 058 12548.77 54.35 54720.70 88888.00 2014-02-27 13:28:14.125 058 12548.73 54.38 54720.72 88888.00 2014-02-27 13:28:14.250 058 12548.75 54.33 54720.70 88888.00 2014-02-27 13:28:14.375 058 12548.75 54.30 54720.68 88888.00 2014-02-27 13:28:14.500 058 12548.73 54.33 54720.68 88888.00 2014-02-27 13:28:14.625 058 12548.70 54.35 54720.68 88888.00 2014-02-27 13:28:14.750 058 12548.70 54.33 54720.72 88888.00 2014-02-27 13:28:14.875 058 12548.70 54.33 54720.72 88888.00 2014-02-27 13:28:15.000 058 12548.73 54.35 54720.72 88888.00 2014-02-27 13:28:15.125 058 12548.75 54.35 54720.72 88888.00 2014-02-27 13:28:15.250 058 12548.67 54.35 54720.78 88888.00 2014-02-27 13:28:15.375 058 12548.67 54.35 54720.75 88888.00 2014-02-27 13:28:15.500 058 12548.73 54.33 54720.75 88888.00 2014-02-27 13:28:15.625 058 12548.77 54.33 54720.75 88888.00 2014-02-27 13:28:15.750 058 12548.73 54.30 54720.72 88888.00 2014-02-27 13:28:15.875 058 12548.65 54.33 54720.72 88888.00 2014-02-27 13:28:16.000 058 12548.65 54.35 54720.75 88888.00 2014-02-27 13:28:16.125 058 12548.62 54.33 54720.78 88888.00 2014-02-27 13:28:16.250 058 12548.60 54.30 54720.78 88888.00 2014-02-27 13:28:16.375 058 12548.60 54.30 54720.78 88888.00 2014-02-27 13:28:16.500 058 12548.60 54.30 54720.75 88888.00 2014-02-27 13:28:16.625 058 12548.62 54.30 54720.78 88888.00 2014-02-27 13:28:16.750 058 12548.65 54.30 54720.80 88888.00 2014-02-27 13:28:16.875 058 12548.65 54.27 54720.80 88888.00 2014-02-27 13:28:17.000 058 12548.62 54.30 54720.80 88888.00 2014-02-27 13:28:17.125 058 12548.65 54.30 54720.80 88888.00 2014-02-27 13:28:17.250 058 12548.58 54.30 54720.80 88888.00 2014-02-27 13:28:17.375 058 12548.52 54.30 54720.80 88888.00 2014-02-27 13:28:17.500 058 12548.50 54.30 54720.82 88888.00 2014-02-27 13:28:17.625 058 12548.48 54.30 54720.85 88888.00 2014-02-27 13:28:17.750 058 12548.48 54.30 54720.82 88888.00 2014-02-27 13:28:17.875 058 12548.42 54.25 54720.80 88888.00 2014-02-27 13:28:18.000 058 12548.50 54.27 54720.80 88888.00 2014-02-27 13:28:18.125 058 12548.55 54.27 54720.82 88888.00 2014-02-27 13:28:18.250 058 12548.45 54.25 54720.85 88888.00 2014-02-27 13:28:18.375 058 12548.50 54.27 54720.85 88888.00 2014-02-27 13:28:18.500 058 12548.55 54.25 54720.85 88888.00 2014-02-27 13:28:18.625 058 12548.52 54.25 54720.82 88888.00 2014-02-27 13:28:18.750 058 12548.48 54.30 54720.85 88888.00 2014-02-27 13:28:18.875 058 12548.52 54.30 54720.88 88888.00 2014-02-27 13:28:19.000 058 12548.50 54.27 54720.85 88888.00 2014-02-27 13:28:19.125 058 12548.48 54.25 54720.85 88888.00 2014-02-27 13:28:19.250 058 12548.48 54.25 54720.85 88888.00 2014-02-27 13:28:19.375 058 12548.42 54.27 54720.88 88888.00 2014-02-27 13:28:19.500 058 12548.40 54.23 54720.88 88888.00 2014-02-27 13:28:19.625 058 12548.38 54.25 54720.85 88888.00 2014-02-27 13:28:19.750 058 12548.38 54.23 54720.88 88888.00 2014-02-27 13:28:19.875 058 12548.35 54.23 54720.88 88888.00 2014-02-27 13:28:20.000 058 12548.35 54.25 54720.88 88888.00 2014-02-27 13:28:20.125 058 12548.30 54.27 54720.90 88888.00 2014-02-27 13:28:20.250 058 12548.38 54.25 54720.93 88888.00 2014-02-27 13:28:20.375 058 12548.45 54.25 54720.95 88888.00 2014-02-27 13:28:20.500 058 12548.42 54.25 54720.97 88888.00 2014-02-27 13:28:20.625 058 12548.40 54.23 54720.95 88888.00 2014-02-27 13:28:20.750 058 12548.30 54.23 54720.95 88888.00 2014-02-27 13:28:20.875 058 12548.25 54.23 54720.97 88888.00 2014-02-27 13:28:21.000 058 12548.30 54.20 54721.00 88888.00 2014-02-27 13:28:21.125 058 12548.30 54.23 54721.00 88888.00 2014-02-27 13:28:21.250 058 12548.20 54.23 54721.00 88888.00 2014-02-27 13:28:21.375 058 12548.23 54.23 54721.03 88888.00 2014-02-27 13:28:21.500 058 12548.17 54.23 54721.00 88888.00 2014-02-27 13:28:21.625 058 12548.23 54.25 54721.00 88888.00 2014-02-27 13:28:21.750 058 12548.25 54.25 54721.03 88888.00 2014-02-27 13:28:21.875 058 12548.23 54.25 54721.00 88888.00 2014-02-27 13:28:22.000 058 12548.27 54.23 54721.00 88888.00 2014-02-27 13:28:22.125 058 12548.25 54.25 54721.00 88888.00 2014-02-27 13:28:22.250 058 12548.23 54.23 54721.03 88888.00 2014-02-27 13:28:22.375 058 12548.20 54.23 54720.97 88888.00 2014-02-27 13:28:22.500 058 12548.23 54.23 54721.03 88888.00 2014-02-27 13:28:22.625 058 12548.17 54.23 54721.00 88888.00 2014-02-27 13:28:22.750 058 12548.17 54.20 54721.00 88888.00 2014-02-27 13:28:22.875 058 12548.17 54.20 54721.03 88888.00 2014-02-27 13:28:23.000 058 12548.08 54.20 54721.00 88888.00 2014-02-27 13:28:23.125 058 12548.08 54.17 54721.03 88888.00 2014-02-27 13:28:23.250 058 12548.05 54.20 54721.05 88888.00 2014-02-27 13:28:23.375 058 12548.10 54.23 54721.03 88888.00 2014-02-27 13:28:23.500 058 12548.08 54.20 54721.03 88888.00 2014-02-27 13:28:23.625 058 12548.08 54.23 54721.00 88888.00 2014-02-27 13:28:23.750 058 12548.08 54.25 54721.03 88888.00 2014-02-27 13:28:23.875 058 12548.05 54.25 54721.05 88888.00 2014-02-27 13:28:24.000 058 12548.02 54.20 54721.05 88888.00 2014-02-27 13:28:24.125 058 12548.05 54.23 54721.07 88888.00 2014-02-27 13:28:24.250 058 12548.05 54.25 54721.10 88888.00 2014-02-27 13:28:24.375 058 12548.08 54.23 54721.05 88888.00 2014-02-27 13:28:24.500 058 12548.05 54.20 54721.05 88888.00 2014-02-27 13:28:24.625 058 12548.08 54.20 54721.05 88888.00 2014-02-27 13:28:24.750 058 12548.10 54.25 54721.07 88888.00 2014-02-27 13:28:24.875 058 12548.10 54.23 54721.10 88888.00 2014-02-27 13:28:25.000 058 12548.12 54.23 54721.07 88888.00 2014-02-27 13:28:25.125 058 12548.10 54.23 54721.07 88888.00 2014-02-27 13:28:25.250 058 12548.05 54.20 54721.07 88888.00 2014-02-27 13:28:25.375 058 12548.02 54.20 54721.07 88888.00 2014-02-27 13:28:25.500 058 12548.08 54.25 54721.10 88888.00 2014-02-27 13:28:25.625 058 12548.12 54.25 54721.10 88888.00 2014-02-27 13:28:25.750 058 12548.15 54.27 54721.12 88888.00 2014-02-27 13:28:25.875 058 12548.15 54.27 54721.12 88888.00 2014-02-27 13:28:26.000 058 12548.17 54.23 54721.10 88888.00 2014-02-27 13:28:26.125 058 12548.12 54.20 54721.10 88888.00 2014-02-27 13:28:26.250 058 12548.10 54.20 54721.12 88888.00 2014-02-27 13:28:26.375 058 12548.08 54.20 54721.12 88888.00 2014-02-27 13:28:26.500 058 12548.05 54.23 54721.10 88888.00 2014-02-27 13:28:26.625 058 12548.10 54.23 54721.15 88888.00 2014-02-27 13:28:26.750 058 12548.15 54.20 54721.18 88888.00 2014-02-27 13:28:26.875 058 12548.15 54.20 54721.15 88888.00 2014-02-27 13:28:27.000 058 12548.17 54.20 54721.15 88888.00 2014-02-27 13:28:27.125 058 12548.10 54.17 54721.12 88888.00 2014-02-27 13:28:27.250 058 12548.10 54.17 54721.12 88888.00 2014-02-27 13:28:27.375 058 12548.12 54.23 54721.15 88888.00 2014-02-27 13:28:27.500 058 12548.12 54.23 54721.12 88888.00 2014-02-27 13:28:27.625 058 12548.15 54.23 54721.15 88888.00 2014-02-27 13:28:27.750 058 12548.15 54.20 54721.12 88888.00 2014-02-27 13:28:27.875 058 12548.15 54.20 54721.12 88888.00 2014-02-27 13:28:28.000 058 12548.10 54.20 54721.10 88888.00 2014-02-27 13:28:28.125 058 12548.15 54.20 54721.10 88888.00 2014-02-27 13:28:28.250 058 12548.10 54.15 54721.10 88888.00 2014-02-27 13:28:28.375 058 12548.12 54.17 54721.10 88888.00 2014-02-27 13:28:28.500 058 12548.17 54.20 54721.12 88888.00 2014-02-27 13:28:28.625 058 12548.23 54.20 54721.15 88888.00 2014-02-27 13:28:28.750 058 12548.27 54.23 54721.12 88888.00 2014-02-27 13:28:28.875 058 12548.17 54.20 54721.12 88888.00 2014-02-27 13:28:29.000 058 12548.17 54.20 54721.12 88888.00 2014-02-27 13:28:29.125 058 12548.23 54.17 54721.15 88888.00 2014-02-27 13:28:29.250 058 12548.23 54.17 54721.12 88888.00 2014-02-27 13:28:29.375 058 12548.27 54.23 54721.12 88888.00 2014-02-27 13:28:29.500 058 12548.35 54.20 54721.15 88888.00 2014-02-27 13:28:29.625 058 12548.38 54.20 54721.12 88888.00 2014-02-27 13:28:29.750 058 12548.35 54.17 54721.15 88888.00 2014-02-27 13:28:29.875 058 12548.33 54.23 54721.15 88888.00 2014-02-27 13:28:30.000 058 12548.33 54.20 54721.12 88888.00 2014-02-27 13:28:30.125 058 12548.27 54.23 54721.18 88888.00 2014-02-27 13:28:30.250 058 12548.17 54.20 54721.15 88888.00 2014-02-27 13:28:30.375 058 12548.20 54.15 54721.15 88888.00 2014-02-27 13:28:30.500 058 12548.27 54.15 54721.15 88888.00 2014-02-27 13:28:30.625 058 12548.30 54.17 54721.18 88888.00 2014-02-27 13:28:30.750 058 12548.27 54.17 54721.15 88888.00 2014-02-27 13:28:30.875 058 12548.33 54.15 54721.15 88888.00 2014-02-27 13:28:31.000 058 12548.38 54.15 54721.15 88888.00 2014-02-27 13:28:31.125 058 12548.40 54.15 54721.15 88888.00 2014-02-27 13:28:31.250 058 12548.42 54.15 54721.18 88888.00 2014-02-27 13:28:31.375 058 12548.48 54.17 54721.18 88888.00 2014-02-27 13:28:31.500 058 12548.48 54.17 54721.15 88888.00 2014-02-27 13:28:31.625 058 12548.42 54.17 54721.15 88888.00 2014-02-27 13:28:31.750 058 12548.40 54.17 54721.18 88888.00 2014-02-27 13:28:31.875 058 12548.42 54.20 54721.18 88888.00 2014-02-27 13:28:32.000 058 12548.40 54.15 54721.15 88888.00 2014-02-27 13:28:32.125 058 12548.35 54.12 54721.15 88888.00 2014-02-27 13:28:32.250 058 12548.45 54.12 54721.15 88888.00 2014-02-27 13:28:32.375 058 12548.48 54.15 54721.12 88888.00 2014-02-27 13:28:32.500 058 12548.38 54.12 54721.10 88888.00 2014-02-27 13:28:32.625 058 12548.45 54.12 54721.12 88888.00 2014-02-27 13:28:32.750 058 12548.50 54.15 54721.12 88888.00 2014-02-27 13:28:32.875 058 12548.45 54.15 54721.12 88888.00 2014-02-27 13:28:33.000 058 12548.48 54.15 54721.12 88888.00 2014-02-27 13:28:33.125 058 12548.55 54.17 54721.12 88888.00 2014-02-27 13:28:33.250 058 12548.52 54.12 54721.12 88888.00 2014-02-27 13:28:33.375 058 12548.52 54.17 54721.12 88888.00 2014-02-27 13:28:33.500 058 12548.60 54.20 54721.15 88888.00 2014-02-27 13:28:33.625 058 12548.65 54.15 54721.15 88888.00 2014-02-27 13:28:33.750 058 12548.67 54.15 54721.10 88888.00 2014-02-27 13:28:33.875 058 12548.60 54.12 54721.10 88888.00 2014-02-27 13:28:34.000 058 12548.62 54.12 54721.10 88888.00 2014-02-27 13:28:34.125 058 12548.67 54.15 54721.12 88888.00 2014-02-27 13:28:34.250 058 12548.67 54.15 54721.12 88888.00 2014-02-27 13:28:34.375 058 12548.65 54.12 54721.10 88888.00 2014-02-27 13:28:34.500 058 12548.60 54.15 54721.10 88888.00 2014-02-27 13:28:34.625 058 12548.65 54.15 54721.12 88888.00 2014-02-27 13:28:34.750 058 12548.75 54.15 54721.12 88888.00 2014-02-27 13:28:34.875 058 12548.75 54.10 54721.10 88888.00 2014-02-27 13:28:35.000 058 12548.77 54.12 54721.10 88888.00 2014-02-27 13:28:35.125 058 12548.77 54.10 54721.10 88888.00 2014-02-27 13:28:35.250 058 12548.77 54.10 54721.10 88888.00 2014-02-27 13:28:35.375 058 12548.85 54.10 54721.10 88888.00 2014-02-27 13:28:35.500 058 12548.83 54.10 54721.12 88888.00 2014-02-27 13:28:35.625 058 12548.83 54.10 54721.10 88888.00 2014-02-27 13:28:35.750 058 12548.92 54.08 54721.10 88888.00 2014-02-27 13:28:35.875 058 12548.95 54.08 54721.12 88888.00 2014-02-27 13:28:36.000 058 12548.92 54.05 54721.12 88888.00 2014-02-27 13:28:36.125 058 12548.98 54.05 54721.12 88888.00 2014-02-27 13:28:36.250 058 12548.95 54.05 54721.12 88888.00 2014-02-27 13:28:36.375 058 12548.98 54.08 54721.12 88888.00 2014-02-27 13:28:36.500 058 12549.05 54.05 54721.12 88888.00 2014-02-27 13:28:36.625 058 12549.02 54.05 54721.10 88888.00 2014-02-27 13:28:36.750 058 12548.95 54.02 54721.05 88888.00 2014-02-27 13:28:36.875 058 12548.90 54.02 54721.03 88888.00 2014-02-27 13:28:37.000 058 12548.95 54.02 54721.07 88888.00 2014-02-27 13:28:37.125 058 12548.98 54.02 54721.10 88888.00 2014-02-27 13:28:37.250 058 12548.98 54.02 54721.12 88888.00 2014-02-27 13:28:37.375 058 12549.08 54.02 54721.10 88888.00 2014-02-27 13:28:37.500 058 12549.05 54.02 54721.05 88888.00 2014-02-27 13:28:37.625 058 12549.02 54.02 54721.07 88888.00 2014-02-27 13:28:37.750 058 12549.00 54.02 54721.07 88888.00 2014-02-27 13:28:37.875 058 12549.00 54.02 54721.07 88888.00 2014-02-27 13:28:38.000 058 12548.98 54.05 54721.10 88888.00 2014-02-27 13:28:38.125 058 12548.95 54.02 54721.10 88888.00 2014-02-27 13:28:38.250 058 12549.05 54.00 54721.10 88888.00 2014-02-27 13:28:38.375 058 12549.08 53.98 54721.05 88888.00 2014-02-27 13:28:38.500 058 12549.05 53.98 54721.10 88888.00 2014-02-27 13:28:38.625 058 12549.02 53.98 54721.12 88888.00 2014-02-27 13:28:38.750 058 12549.00 53.98 54721.10 88888.00 2014-02-27 13:28:38.875 058 12549.02 54.02 54721.10 88888.00 2014-02-27 13:28:39.000 058 12549.08 54.00 54721.12 88888.00 2014-02-27 13:28:39.125 058 12549.12 54.05 54721.15 88888.00 2014-02-27 13:28:39.250 058 12549.10 54.00 54721.12 88888.00 2014-02-27 13:28:39.375 058 12549.17 54.00 54721.12 88888.00 2014-02-27 13:28:39.500 058 12549.12 54.00 54721.10 88888.00 2014-02-27 13:28:39.625 058 12549.10 53.98 54721.12 88888.00 2014-02-27 13:28:39.750 058 12549.10 54.00 54721.10 88888.00 2014-02-27 13:28:39.875 058 12549.15 54.00 54721.12 88888.00 2014-02-27 13:28:40.000 058 12549.12 53.95 54721.10 88888.00 2014-02-27 13:28:40.125 058 12549.10 53.98 54721.10 88888.00 2014-02-27 13:28:40.250 058 12549.08 53.98 54721.15 88888.00 2014-02-27 13:28:40.375 058 12549.05 54.00 54721.18 88888.00 2014-02-27 13:28:40.500 058 12549.08 53.98 54721.15 88888.00 2014-02-27 13:28:40.625 058 12549.20 53.98 54721.15 88888.00 2014-02-27 13:28:40.750 058 12549.20 53.95 54721.15 88888.00 2014-02-27 13:28:40.875 058 12549.20 53.95 54721.12 88888.00 2014-02-27 13:28:41.000 058 12549.17 53.95 54721.12 88888.00 2014-02-27 13:28:41.125 058 12549.17 53.95 54721.12 88888.00 2014-02-27 13:28:41.250 058 12549.20 53.92 54721.10 88888.00 2014-02-27 13:28:41.375 058 12549.33 53.95 54721.12 88888.00 2014-02-27 13:28:41.500 058 12549.30 53.95 54721.15 88888.00 2014-02-27 13:28:41.625 058 12549.25 53.95 54721.15 88888.00 2014-02-27 13:28:41.750 058 12549.20 53.98 54721.18 88888.00 2014-02-27 13:28:41.875 058 12549.20 53.95 54721.18 88888.00 2014-02-27 13:28:42.000 058 12549.20 53.90 54721.15 88888.00 2014-02-27 13:28:42.125 058 12549.23 53.95 54721.20 88888.00 2014-02-27 13:28:42.250 058 12549.17 53.98 54721.22 88888.00 2014-02-27 13:28:42.375 058 12549.20 53.98 54721.20 88888.00 2014-02-27 13:28:42.500 058 12549.20 53.90 54721.20 88888.00 2014-02-27 13:28:42.625 058 12549.20 53.92 54721.22 88888.00 2014-02-27 13:28:42.750 058 12549.20 53.92 54721.22 88888.00 2014-02-27 13:28:42.875 058 12549.23 53.90 54721.18 88888.00 2014-02-27 13:28:43.000 058 12549.25 53.90 54721.20 88888.00 2014-02-27 13:28:43.125 058 12549.27 53.90 54721.25 88888.00 2014-02-27 13:28:43.250 058 12549.30 53.88 54721.22 88888.00 2014-02-27 13:28:43.375 058 12549.27 53.90 54721.22 88888.00 2014-02-27 13:28:43.500 058 12549.23 53.92 54721.25 88888.00 2014-02-27 13:28:43.625 058 12549.23 53.90 54721.22 88888.00 2014-02-27 13:28:43.750 058 12549.27 53.88 54721.20 88888.00 2014-02-27 13:28:43.875 058 12549.27 53.85 54721.20 88888.00 2014-02-27 13:28:44.000 058 12549.25 53.88 54721.20 88888.00 2014-02-27 13:28:44.125 058 12549.27 53.88 54721.25 88888.00 2014-02-27 13:28:44.250 058 12549.25 53.85 54721.25 88888.00 2014-02-27 13:28:44.375 058 12549.27 53.88 54721.22 88888.00 2014-02-27 13:28:44.500 058 12549.25 53.85 54721.22 88888.00 2014-02-27 13:28:44.625 058 12549.17 53.88 54721.25 88888.00 2014-02-27 13:28:44.750 058 12549.23 53.85 54721.25 88888.00 2014-02-27 13:28:44.875 058 12549.23 53.85 54721.22 88888.00 2014-02-27 13:28:45.000 058 12549.17 53.83 54721.25 88888.00 2014-02-27 13:28:45.125 058 12549.10 53.83 54721.28 88888.00 2014-02-27 13:28:45.250 058 12549.10 53.85 54721.30 88888.00 2014-02-27 13:28:45.375 058 12549.15 53.85 54721.28 88888.00 2014-02-27 13:28:45.500 058 12549.12 53.85 54721.28 88888.00 2014-02-27 13:28:45.625 058 12549.10 53.80 54721.25 88888.00 2014-02-27 13:28:45.750 058 12549.12 53.83 54721.25 88888.00 2014-02-27 13:28:45.875 058 12549.05 53.80 54721.22 88888.00 2014-02-27 13:28:46.000 058 12549.02 53.80 54721.22 88888.00 2014-02-27 13:28:46.125 058 12549.08 53.77 54721.20 88888.00 2014-02-27 13:28:46.250 058 12549.05 53.73 54721.22 88888.00 2014-02-27 13:28:46.375 058 12549.02 53.77 54721.22 88888.00 2014-02-27 13:28:46.500 058 12549.02 53.80 54721.28 88888.00 2014-02-27 13:28:46.625 058 12549.05 53.83 54721.28 88888.00 2014-02-27 13:28:46.750 058 12549.02 53.80 54721.28 88888.00 2014-02-27 13:28:46.875 058 12548.95 53.77 54721.25 88888.00 2014-02-27 13:28:47.000 058 12549.00 53.77 54721.22 88888.00 2014-02-27 13:28:47.125 058 12549.05 53.80 54721.28 88888.00 2014-02-27 13:28:47.250 058 12549.00 53.80 54721.30 88888.00 2014-02-27 13:28:47.375 058 12549.08 53.77 54721.30 88888.00 2014-02-27 13:28:47.500 058 12549.12 53.77 54721.32 88888.00 2014-02-27 13:28:47.625 058 12549.10 53.77 54721.32 88888.00 2014-02-27 13:28:47.750 058 12548.95 53.75 54721.30 88888.00 2014-02-27 13:28:47.875 058 12548.88 53.77 54721.30 88888.00 2014-02-27 13:28:48.000 058 12548.92 53.77 54721.35 88888.00 2014-02-27 13:28:48.125 058 12548.92 53.77 54721.38 88888.00 2014-02-27 13:28:48.250 058 12548.88 53.73 54721.35 88888.00 2014-02-27 13:28:48.375 058 12548.98 53.77 54721.35 88888.00 2014-02-27 13:28:48.500 058 12549.00 53.80 54721.35 88888.00 2014-02-27 13:28:48.625 058 12548.98 53.75 54721.35 88888.00 2014-02-27 13:28:48.750 058 12548.92 53.75 54721.35 88888.00 2014-02-27 13:28:48.875 058 12548.92 53.75 54721.35 88888.00 2014-02-27 13:28:49.000 058 12548.88 53.75 54721.32 88888.00 2014-02-27 13:28:49.125 058 12548.85 53.73 54721.35 88888.00 2014-02-27 13:28:49.250 058 12548.83 53.75 54721.35 88888.00 2014-02-27 13:28:49.375 058 12548.80 53.77 54721.35 88888.00 2014-02-27 13:28:49.500 058 12548.73 53.77 54721.38 88888.00 2014-02-27 13:28:49.625 058 12548.67 53.75 54721.38 88888.00 2014-02-27 13:28:49.750 058 12548.65 53.75 54721.35 88888.00 2014-02-27 13:28:49.875 058 12548.70 53.77 54721.38 88888.00 2014-02-27 13:28:50.000 058 12548.80 53.77 54721.40 88888.00 2014-02-27 13:28:50.125 058 12548.80 53.77 54721.43 88888.00 2014-02-27 13:28:50.250 058 12548.80 53.73 54721.43 88888.00 2014-02-27 13:28:50.375 058 12548.85 53.77 54721.43 88888.00 2014-02-27 13:28:50.500 058 12548.80 53.80 54721.40 88888.00 2014-02-27 13:28:50.625 058 12548.77 53.77 54721.43 88888.00 2014-02-27 13:28:50.750 058 12548.75 53.77 54721.43 88888.00 2014-02-27 13:28:50.875 058 12548.65 53.77 54721.47 88888.00 2014-02-27 13:28:51.000 058 12548.65 53.73 54721.47 88888.00 2014-02-27 13:28:51.125 058 12548.65 53.70 54721.47 88888.00 2014-02-27 13:28:51.250 058 12548.62 53.70 54721.47 88888.00 2014-02-27 13:28:51.375 058 12548.62 53.73 54721.45 88888.00 2014-02-27 13:28:51.500 058 12548.62 53.75 54721.45 88888.00 2014-02-27 13:28:51.625 058 12548.60 53.75 54721.47 88888.00 2014-02-27 13:28:51.750 058 12548.58 53.75 54721.50 88888.00 2014-02-27 13:28:51.875 058 12548.60 53.77 54721.53 88888.00 2014-02-27 13:28:52.000 058 12548.62 53.73 54721.47 88888.00 2014-02-27 13:28:52.125 058 12548.62 53.75 54721.50 88888.00 2014-02-27 13:28:52.250 058 12548.55 53.77 54721.53 88888.00 2014-02-27 13:28:52.375 058 12548.60 53.75 54721.55 88888.00 2014-02-27 13:28:52.500 058 12548.65 53.75 54721.55 88888.00 2014-02-27 13:28:52.625 058 12548.65 53.73 54721.55 88888.00 2014-02-27 13:28:52.750 058 12548.67 53.73 54721.55 88888.00 2014-02-27 13:28:52.875 058 12548.60 53.73 54721.55 88888.00 2014-02-27 13:28:53.000 058 12548.58 53.73 54721.55 88888.00 2014-02-27 13:28:53.125 058 12548.58 53.75 54721.55 88888.00 2014-02-27 13:28:53.250 058 12548.52 53.73 54721.57 88888.00 2014-02-27 13:28:53.375 058 12548.55 53.73 54721.57 88888.00 2014-02-27 13:28:53.500 058 12548.52 53.73 54721.57 88888.00 2014-02-27 13:28:53.625 058 12548.50 53.73 54721.57 88888.00 2014-02-27 13:28:53.750 058 12548.40 53.75 54721.55 88888.00 2014-02-27 13:28:53.875 058 12548.35 53.70 54721.57 88888.00 2014-02-27 13:28:54.000 058 12548.40 53.73 54721.57 88888.00 2014-02-27 13:28:54.125 058 12548.42 53.73 54721.60 88888.00 2014-02-27 13:28:54.250 058 12548.50 53.70 54721.57 88888.00 2014-02-27 13:28:54.375 058 12548.48 53.70 54721.60 88888.00 2014-02-27 13:28:54.500 058 12548.45 53.75 54721.57 88888.00 2014-02-27 13:28:54.625 058 12548.50 53.73 54721.57 88888.00 2014-02-27 13:28:54.750 058 12548.50 53.73 54721.55 88888.00 2014-02-27 13:28:54.875 058 12548.48 53.70 54721.60 88888.00 2014-02-27 13:28:55.000 058 12548.45 53.73 54721.60 88888.00 2014-02-27 13:28:55.125 058 12548.40 53.75 54721.65 88888.00 2014-02-27 13:28:55.250 058 12548.35 53.73 54721.62 88888.00 2014-02-27 13:28:55.375 058 12548.38 53.70 54721.60 88888.00 2014-02-27 13:28:55.500 058 12548.35 53.67 54721.60 88888.00 2014-02-27 13:28:55.625 058 12548.38 53.70 54721.62 88888.00 2014-02-27 13:28:55.750 058 12548.35 53.70 54721.65 88888.00 2014-02-27 13:28:55.875 058 12548.33 53.70 54721.65 88888.00 2014-02-27 13:28:56.000 058 12548.40 53.73 54721.68 88888.00 2014-02-27 13:28:56.125 058 12548.40 53.75 54721.68 88888.00 2014-02-27 13:28:56.250 058 12548.35 53.75 54721.68 88888.00 2014-02-27 13:28:56.375 058 12548.35 53.73 54721.65 88888.00 2014-02-27 13:28:56.500 058 12548.38 53.73 54721.68 88888.00 2014-02-27 13:28:56.625 058 12548.35 53.75 54721.72 88888.00 2014-02-27 13:28:56.750 058 12548.33 53.73 54721.70 88888.00 2014-02-27 13:28:56.875 058 12548.33 53.70 54721.68 88888.00 2014-02-27 13:28:57.000 058 12548.33 53.73 54721.68 88888.00 2014-02-27 13:28:57.125 058 12548.30 53.70 54721.68 88888.00 2014-02-27 13:28:57.250 058 12548.30 53.70 54721.68 88888.00 2014-02-27 13:28:57.375 058 12548.35 53.73 54721.68 88888.00 2014-02-27 13:28:57.500 058 12548.38 53.70 54721.72 88888.00 2014-02-27 13:28:57.625 058 12548.40 53.67 54721.70 88888.00 2014-02-27 13:28:57.750 058 12548.38 53.70 54721.70 88888.00 2014-02-27 13:28:57.875 058 12548.40 53.67 54721.70 88888.00 2014-02-27 13:28:58.000 058 12548.48 53.70 54721.70 88888.00 2014-02-27 13:28:58.125 058 12548.52 53.73 54721.72 88888.00 2014-02-27 13:28:58.250 058 12548.48 53.73 54721.72 88888.00 2014-02-27 13:28:58.375 058 12548.45 53.73 54721.72 88888.00 2014-02-27 13:28:58.500 058 12548.45 53.70 54721.72 88888.00 2014-02-27 13:28:58.625 058 12548.50 53.67 54721.72 88888.00 2014-02-27 13:28:58.750 058 12548.50 53.67 54721.72 88888.00 2014-02-27 13:28:58.875 058 12548.50 53.70 54721.70 88888.00 2014-02-27 13:28:59.000 058 12548.42 53.70 54721.72 88888.00 2014-02-27 13:28:59.125 058 12548.38 53.65 54721.75 88888.00 2014-02-27 13:28:59.250 058 12548.42 53.70 54721.72 88888.00 2014-02-27 13:28:59.375 058 12548.45 53.75 54721.72 88888.00 2014-02-27 13:28:59.500 058 12548.45 53.75 54721.72 88888.00 2014-02-27 13:28:59.625 058 12548.42 53.77 54721.75 88888.00 2014-02-27 13:28:59.750 058 12548.40 53.75 54721.78 88888.00 2014-02-27 13:28:59.875 058 12548.38 53.75 54721.75 88888.00 2014-02-27 13:29:00.000 058 12548.38 53.75 54721.78 88888.00 2014-02-27 13:29:00.125 058 12548.38 53.73 54721.78 88888.00 2014-02-27 13:29:00.250 058 12548.42 53.70 54721.78 88888.00 2014-02-27 13:29:00.375 058 12548.45 53.67 54721.72 88888.00 2014-02-27 13:29:00.500 058 12548.48 53.70 54721.75 88888.00 2014-02-27 13:29:00.625 058 12548.52 53.73 54721.75 88888.00 2014-02-27 13:29:00.750 058 12548.52 53.75 54721.78 88888.00 2014-02-27 13:29:00.875 058 12548.60 53.73 54721.78 88888.00 2014-02-27 13:29:01.000 058 12548.58 53.70 54721.75 88888.00 2014-02-27 13:29:01.125 058 12548.55 53.70 54721.75 88888.00 2014-02-27 13:29:01.250 058 12548.55 53.70 54721.75 88888.00 2014-02-27 13:29:01.375 058 12548.60 53.73 54721.75 88888.00 2014-02-27 13:29:01.500 058 12548.62 53.73 54721.75 88888.00 2014-02-27 13:29:01.625 058 12548.62 53.70 54721.75 88888.00 2014-02-27 13:29:01.750 058 12548.65 53.73 54721.78 88888.00 2014-02-27 13:29:01.875 058 12548.60 53.70 54721.78 88888.00 2014-02-27 13:29:02.000 058 12548.62 53.70 54721.75 88888.00 2014-02-27 13:29:02.125 058 12548.62 53.70 54721.75 88888.00 2014-02-27 13:29:02.250 058 12548.58 53.70 54721.75 88888.00 2014-02-27 13:29:02.375 058 12548.65 53.70 54721.75 88888.00 2014-02-27 13:29:02.500 058 12548.70 53.73 54721.75 88888.00 2014-02-27 13:29:02.625 058 12548.67 53.73 54721.75 88888.00 2014-02-27 13:29:02.750 058 12548.60 53.67 54721.75 88888.00 2014-02-27 13:29:02.875 058 12548.62 53.65 54721.72 88888.00 2014-02-27 13:29:03.000 058 12548.62 53.67 54721.72 88888.00 2014-02-27 13:29:03.125 058 12548.62 53.65 54721.75 88888.00 2014-02-27 13:29:03.250 058 12548.67 53.67 54721.75 88888.00 2014-02-27 13:29:03.375 058 12548.70 53.65 54721.78 88888.00 2014-02-27 13:29:03.500 058 12548.75 53.65 54721.75 88888.00 2014-02-27 13:29:03.625 058 12548.73 53.67 54721.72 88888.00 2014-02-27 13:29:03.750 058 12548.67 53.67 54721.78 88888.00 2014-02-27 13:29:03.875 058 12548.70 53.65 54721.80 88888.00 2014-02-27 13:29:04.000 058 12548.67 53.67 54721.80 88888.00 2014-02-27 13:29:04.125 058 12548.73 53.70 54721.80 88888.00 2014-02-27 13:29:04.250 058 12548.80 53.73 54721.80 88888.00 2014-02-27 13:29:04.375 058 12548.83 53.70 54721.78 88888.00 2014-02-27 13:29:04.500 058 12548.83 53.65 54721.78 88888.00 2014-02-27 13:29:04.625 058 12548.83 53.67 54721.78 88888.00 2014-02-27 13:29:04.750 058 12548.83 53.67 54721.80 88888.00 2014-02-27 13:29:04.875 058 12548.88 53.67 54721.78 88888.00 2014-02-27 13:29:05.000 058 12548.85 53.65 54721.75 88888.00 2014-02-27 13:29:05.125 058 12548.83 53.62 54721.80 88888.00 2014-02-27 13:29:05.250 058 12548.85 53.60 54721.82 88888.00 2014-02-27 13:29:05.375 058 12548.90 53.60 54721.80 88888.00 2014-02-27 13:29:05.500 058 12548.90 53.62 54721.75 88888.00 2014-02-27 13:29:05.625 058 12548.85 53.60 54721.75 88888.00 2014-02-27 13:29:05.750 058 12548.85 53.62 54721.78 88888.00 2014-02-27 13:29:05.875 058 12548.85 53.62 54721.78 88888.00 2014-02-27 13:29:06.000 058 12548.88 53.60 54721.78 88888.00 2014-02-27 13:29:06.125 058 12548.92 53.60 54721.78 88888.00 2014-02-27 13:29:06.250 058 12548.92 53.60 54721.78 88888.00 2014-02-27 13:29:06.375 058 12548.88 53.60 54721.78 88888.00 2014-02-27 13:29:06.500 058 12548.85 53.60 54721.80 88888.00 2014-02-27 13:29:06.625 058 12548.90 53.60 54721.80 88888.00 2014-02-27 13:29:06.750 058 12549.00 53.60 54721.80 88888.00 2014-02-27 13:29:06.875 058 12548.98 53.60 54721.80 88888.00 2014-02-27 13:29:07.000 058 12548.95 53.62 54721.80 88888.00 2014-02-27 13:29:07.125 058 12548.95 53.62 54721.80 88888.00 2014-02-27 13:29:07.250 058 12548.95 53.62 54721.80 88888.00 2014-02-27 13:29:07.375 058 12549.05 53.62 54721.78 88888.00 2014-02-27 13:29:07.500 058 12549.10 53.60 54721.78 88888.00 2014-02-27 13:29:07.625 058 12549.10 53.58 54721.75 88888.00 2014-02-27 13:29:07.750 058 12549.10 53.55 54721.75 88888.00 2014-02-27 13:29:07.875 058 12549.08 53.55 54721.78 88888.00 2014-02-27 13:29:08.000 058 12549.08 53.55 54721.78 88888.00 2014-02-27 13:29:08.125 058 12549.10 53.55 54721.75 88888.00 2014-02-27 13:29:08.250 058 12549.10 53.55 54721.75 88888.00 2014-02-27 13:29:08.375 058 12549.20 53.58 54721.80 88888.00 2014-02-27 13:29:08.500 058 12549.20 53.58 54721.78 88888.00 2014-02-27 13:29:08.625 058 12549.15 53.55 54721.78 88888.00 2014-02-27 13:29:08.750 058 12549.15 53.58 54721.78 88888.00 2014-02-27 13:29:08.875 058 12549.17 53.55 54721.78 88888.00 2014-02-27 13:29:09.000 058 12549.23 53.58 54721.78 88888.00 2014-02-27 13:29:09.125 058 12549.25 53.58 54721.80 88888.00 2014-02-27 13:29:09.250 058 12549.25 53.55 54721.80 88888.00 2014-02-27 13:29:09.375 058 12549.27 53.52 54721.82 88888.00 2014-02-27 13:29:09.500 058 12549.30 53.55 54721.85 88888.00 2014-02-27 13:29:09.625 058 12549.27 53.52 54721.85 88888.00 2014-02-27 13:29:09.750 058 12549.23 53.52 54721.85 88888.00 2014-02-27 13:29:09.875 058 12549.25 53.52 54721.82 88888.00 2014-02-27 13:29:10.000 058 12549.30 53.55 54721.82 88888.00 2014-02-27 13:29:10.125 058 12549.25 53.52 54721.82 88888.00 2014-02-27 13:29:10.250 058 12549.23 53.50 54721.85 88888.00 2014-02-27 13:29:10.375 058 12549.30 53.50 54721.88 88888.00 2014-02-27 13:29:10.500 058 12549.27 53.50 54721.85 88888.00 2014-02-27 13:29:10.625 058 12549.30 53.52 54721.88 88888.00 2014-02-27 13:29:10.750 058 12549.35 53.50 54721.88 88888.00 2014-02-27 13:29:10.875 058 12549.40 53.50 54721.88 88888.00 2014-02-27 13:29:11.000 058 12549.40 53.50 54721.85 88888.00 2014-02-27 13:29:11.125 058 12549.33 53.48 54721.85 88888.00 2014-02-27 13:29:11.250 058 12549.25 53.48 54721.88 88888.00 2014-02-27 13:29:11.375 058 12549.33 53.48 54721.88 88888.00 2014-02-27 13:29:11.500 058 12549.27 53.48 54721.88 88888.00 2014-02-27 13:29:11.625 058 12549.30 53.48 54721.88 88888.00 2014-02-27 13:29:11.750 058 12549.35 53.48 54721.88 88888.00 2014-02-27 13:29:11.875 058 12549.35 53.50 54721.88 88888.00 2014-02-27 13:29:12.000 058 12549.42 53.50 54721.85 88888.00 2014-02-27 13:29:12.125 058 12549.48 53.50 54721.88 88888.00 2014-02-27 13:29:12.250 058 12549.42 53.48 54721.88 88888.00 2014-02-27 13:29:12.375 058 12549.42 53.50 54721.90 88888.00 2014-02-27 13:29:12.500 058 12549.38 53.50 54721.90 88888.00 2014-02-27 13:29:12.625 058 12549.45 53.48 54721.88 88888.00 2014-02-27 13:29:12.750 058 12549.48 53.48 54721.88 88888.00 2014-02-27 13:29:12.875 058 12549.42 53.48 54721.85 88888.00 2014-02-27 13:29:13.000 058 12549.42 53.45 54721.85 88888.00 2014-02-27 13:29:13.125 058 12549.40 53.45 54721.88 88888.00 2014-02-27 13:29:13.250 058 12549.40 53.45 54721.93 88888.00 2014-02-27 13:29:13.375 058 12549.40 53.45 54721.93 88888.00 2014-02-27 13:29:13.500 058 12549.40 53.45 54721.90 88888.00 2014-02-27 13:29:13.625 058 12549.38 53.45 54721.85 88888.00 2014-02-27 13:29:13.750 058 12549.33 53.42 54721.88 88888.00 2014-02-27 13:29:13.875 058 12549.30 53.40 54721.90 88888.00 2014-02-27 13:29:14.000 058 12549.33 53.38 54721.93 88888.00 2014-02-27 13:29:14.125 058 12549.33 53.38 54721.93 88888.00 2014-02-27 13:29:14.250 058 12549.35 53.35 54721.90 88888.00 2014-02-27 13:29:14.375 058 12549.42 53.38 54721.93 88888.00 2014-02-27 13:29:14.500 058 12549.38 53.38 54721.90 88888.00 2014-02-27 13:29:14.625 058 12549.35 53.40 54721.90 88888.00 2014-02-27 13:29:14.750 058 12549.40 53.40 54721.95 88888.00 2014-02-27 13:29:14.875 058 12549.42 53.38 54721.95 88888.00 2014-02-27 13:29:15.000 058 12549.35 53.30 54721.95 88888.00 2014-02-27 13:29:15.125 058 12549.35 53.33 54721.90 88888.00 2014-02-27 13:29:15.250 058 12549.40 53.30 54721.85 88888.00 2014-02-27 13:29:15.375 058 12549.48 53.33 54721.88 88888.00 2014-02-27 13:29:15.500 058 12549.48 53.33 54721.93 88888.00 2014-02-27 13:29:15.625 058 12549.48 53.35 54721.97 88888.00 2014-02-27 13:29:15.750 058 12549.38 53.33 54721.95 88888.00 2014-02-27 13:29:15.875 058 12549.38 53.33 54721.90 88888.00 2014-02-27 13:29:16.000 058 12549.42 53.30 54721.90 88888.00 2014-02-27 13:29:16.125 058 12549.45 53.33 54721.93 88888.00 2014-02-27 13:29:16.250 058 12549.45 53.35 54721.93 88888.00 2014-02-27 13:29:16.375 058 12549.50 53.38 54721.95 88888.00 2014-02-27 13:29:16.500 058 12549.48 53.33 54721.93 88888.00 2014-02-27 13:29:16.625 058 12549.50 53.30 54721.95 88888.00 2014-02-27 13:29:16.750 058 12549.55 53.30 54721.97 88888.00 2014-02-27 13:29:16.875 058 12549.45 53.33 54721.95 88888.00 2014-02-27 13:29:17.000 058 12549.40 53.30 54721.93 88888.00 2014-02-27 13:29:17.125 058 12549.38 53.30 54721.93 88888.00 2014-02-27 13:29:17.250 058 12549.30 53.27 54721.93 88888.00 2014-02-27 13:29:17.375 058 12549.40 53.30 54721.95 88888.00 2014-02-27 13:29:17.500 058 12549.42 53.25 54721.97 88888.00 2014-02-27 13:29:17.625 058 12549.45 53.27 54721.97 88888.00 2014-02-27 13:29:17.750 058 12549.48 53.30 54721.97 88888.00 2014-02-27 13:29:17.875 058 12549.42 53.30 54721.97 88888.00 2014-02-27 13:29:18.000 058 12549.40 53.30 54721.97 88888.00 2014-02-27 13:29:18.125 058 12549.48 53.33 54722.00 88888.00 2014-02-27 13:29:18.250 058 12549.48 53.27 54722.00 88888.00 2014-02-27 13:29:18.375 058 12549.45 53.25 54722.00 88888.00 2014-02-27 13:29:18.500 058 12549.38 53.25 54722.00 88888.00 2014-02-27 13:29:18.625 058 12549.40 53.27 54722.00 88888.00 2014-02-27 13:29:18.750 058 12549.48 53.27 54722.03 88888.00 2014-02-27 13:29:18.875 058 12549.50 53.30 54722.03 88888.00 2014-02-27 13:29:19.000 058 12549.52 53.25 54722.03 88888.00 2014-02-27 13:29:19.125 058 12549.50 53.25 54722.03 88888.00 2014-02-27 13:29:19.250 058 12549.40 53.23 54722.03 88888.00 2014-02-27 13:29:19.375 058 12549.42 53.27 54722.03 88888.00 2014-02-27 13:29:19.500 058 12549.45 53.27 54722.03 88888.00 2014-02-27 13:29:19.625 058 12549.45 53.27 54722.03 88888.00 2014-02-27 13:29:19.750 058 12549.48 53.30 54722.03 88888.00 2014-02-27 13:29:19.875 058 12549.45 53.30 54722.05 88888.00 2014-02-27 13:29:20.000 058 12549.42 53.27 54722.03 88888.00 2014-02-27 13:29:20.125 058 12549.40 53.25 54722.03 88888.00 2014-02-27 13:29:20.250 058 12549.42 53.23 54722.03 88888.00 2014-02-27 13:29:20.375 058 12549.42 53.23 54722.00 88888.00 2014-02-27 13:29:20.500 058 12549.38 53.23 54722.03 88888.00 2014-02-27 13:29:20.625 058 12549.40 53.23 54722.05 88888.00 2014-02-27 13:29:20.750 058 12549.40 53.25 54722.05 88888.00 2014-02-27 13:29:20.875 058 12549.40 53.25 54722.10 88888.00 2014-02-27 13:29:21.000 058 12549.42 53.23 54722.07 88888.00 2014-02-27 13:29:21.125 058 12549.45 53.27 54722.10 88888.00 2014-02-27 13:29:21.250 058 12549.40 53.23 54722.10 88888.00 2014-02-27 13:29:21.375 058 12549.40 53.27 54722.15 88888.00 2014-02-27 13:29:21.500 058 12549.40 53.25 54722.12 88888.00 2014-02-27 13:29:21.625 058 12549.35 53.20 54722.07 88888.00 2014-02-27 13:29:21.750 058 12549.35 53.23 54722.10 88888.00 2014-02-27 13:29:21.875 058 12549.35 53.25 54722.10 88888.00 2014-02-27 13:29:22.000 058 12549.33 53.25 54722.10 88888.00 2014-02-27 13:29:22.125 058 12549.33 53.27 54722.12 88888.00 2014-02-27 13:29:22.250 058 12549.35 53.20 54722.12 88888.00 2014-02-27 13:29:22.375 058 12549.40 53.20 54722.10 88888.00 2014-02-27 13:29:22.500 058 12549.38 53.23 54722.12 88888.00 2014-02-27 13:29:22.625 058 12549.27 53.23 54722.15 88888.00 2014-02-27 13:29:22.750 058 12549.27 53.23 54722.15 88888.00 2014-02-27 13:29:22.875 058 12549.30 53.23 54722.15 88888.00 2014-02-27 13:29:23.000 058 12549.27 53.20 54722.15 88888.00 2014-02-27 13:29:23.125 058 12549.30 53.20 54722.15 88888.00 2014-02-27 13:29:23.250 058 12549.30 53.17 54722.18 88888.00 2014-02-27 13:29:23.375 058 12549.35 53.20 54722.20 88888.00 2014-02-27 13:29:23.500 058 12549.33 53.20 54722.18 88888.00 2014-02-27 13:29:23.625 058 12549.27 53.17 54722.18 88888.00 2014-02-27 13:29:23.750 058 12549.23 53.17 54722.15 88888.00 2014-02-27 13:29:23.875 058 12549.25 53.17 54722.18 88888.00 2014-02-27 13:29:24.000 058 12549.35 53.23 54722.20 88888.00 2014-02-27 13:29:24.125 058 12549.30 53.23 54722.20 88888.00 2014-02-27 13:29:24.250 058 12549.25 53.17 54722.20 88888.00 2014-02-27 13:29:24.375 058 12549.27 53.17 54722.18 88888.00 2014-02-27 13:29:24.500 058 12549.27 53.17 54722.18 88888.00 2014-02-27 13:29:24.625 058 12549.25 53.17 54722.20 88888.00 2014-02-27 13:29:24.750 058 12549.30 53.20 54722.22 88888.00 2014-02-27 13:29:24.875 058 12549.33 53.23 54722.22 88888.00 2014-02-27 13:29:25.000 058 12549.35 53.20 54722.20 88888.00 2014-02-27 13:29:25.125 058 12549.27 53.17 54722.20 88888.00 2014-02-27 13:29:25.250 058 12549.15 53.15 54722.20 88888.00 2014-02-27 13:29:25.375 058 12549.15 53.20 54722.22 88888.00 2014-02-27 13:29:25.500 058 12549.15 53.17 54722.22 88888.00 2014-02-27 13:29:25.625 058 12549.17 53.12 54722.22 88888.00 2014-02-27 13:29:25.750 058 12549.17 53.17 54722.22 88888.00 2014-02-27 13:29:25.875 058 12549.20 53.20 54722.22 88888.00 2014-02-27 13:29:26.000 058 12549.23 53.20 54722.22 88888.00 2014-02-27 13:29:26.125 058 12549.20 53.20 54722.25 88888.00 2014-02-27 13:29:26.250 058 12549.12 53.20 54722.28 88888.00 2014-02-27 13:29:26.375 058 12549.12 53.20 54722.28 88888.00 2014-02-27 13:29:26.500 058 12549.10 53.15 54722.28 88888.00 2014-02-27 13:29:26.625 058 12549.12 53.15 54722.28 88888.00 2014-02-27 13:29:26.750 058 12549.20 53.15 54722.28 88888.00 2014-02-27 13:29:26.875 058 12549.17 53.15 54722.30 88888.00 2014-02-27 13:29:27.000 058 12549.12 53.15 54722.28 88888.00 2014-02-27 13:29:27.125 058 12549.10 53.17 54722.28 88888.00 2014-02-27 13:29:27.250 058 12549.10 53.15 54722.28 88888.00 2014-02-27 13:29:27.375 058 12549.10 53.17 54722.28 88888.00 2014-02-27 13:29:27.500 058 12549.08 53.15 54722.30 88888.00 2014-02-27 13:29:27.625 058 12549.08 53.15 54722.30 88888.00 2014-02-27 13:29:27.750 058 12549.08 53.20 54722.32 88888.00 2014-02-27 13:29:27.875 058 12549.02 53.17 54722.30 88888.00 2014-02-27 13:29:28.000 058 12549.02 53.15 54722.30 88888.00 2014-02-27 13:29:28.125 058 12548.98 53.15 54722.32 88888.00 2014-02-27 13:29:28.250 058 12548.98 53.12 54722.32 88888.00 2014-02-27 13:29:28.375 058 12548.92 53.12 54722.30 88888.00 2014-02-27 13:29:28.500 058 12548.88 53.15 54722.30 88888.00 2014-02-27 13:29:28.625 058 12548.88 53.17 54722.32 88888.00 2014-02-27 13:29:28.750 058 12548.90 53.17 54722.30 88888.00 2014-02-27 13:29:28.875 058 12548.92 53.17 54722.32 88888.00 2014-02-27 13:29:29.000 058 12548.85 53.20 54722.32 88888.00 2014-02-27 13:29:29.125 058 12548.85 53.20 54722.35 88888.00 2014-02-27 13:29:29.250 058 12548.90 53.17 54722.35 88888.00 2014-02-27 13:29:29.375 058 12548.98 53.20 54722.35 88888.00 2014-02-27 13:29:29.500 058 12548.98 53.17 54722.35 88888.00 2014-02-27 13:29:29.625 058 12548.95 53.20 54722.32 88888.00 2014-02-27 13:29:29.750 058 12548.95 53.20 54722.35 88888.00 2014-02-27 13:29:29.875 058 12548.98 53.20 54722.35 88888.00 2014-02-27 13:29:30.000 058 12548.95 53.20 54722.35 88888.00 2014-02-27 13:29:30.125 058 12548.98 53.20 54722.38 88888.00 2014-02-27 13:29:30.250 058 12548.98 53.17 54722.35 88888.00 2014-02-27 13:29:30.375 058 12548.98 53.20 54722.35 88888.00 2014-02-27 13:29:30.500 058 12549.00 53.20 54722.38 88888.00 2014-02-27 13:29:30.625 058 12549.00 53.20 54722.38 88888.00 2014-02-27 13:29:30.750 058 12549.02 53.20 54722.38 88888.00 2014-02-27 13:29:30.875 058 12549.00 53.20 54722.35 88888.00 2014-02-27 13:29:31.000 058 12549.00 53.20 54722.35 88888.00 2014-02-27 13:29:31.125 058 12548.98 53.17 54722.35 88888.00 2014-02-27 13:29:31.250 058 12548.90 53.15 54722.35 88888.00 2014-02-27 13:29:31.375 058 12548.90 53.20 54722.38 88888.00 2014-02-27 13:29:31.500 058 12548.92 53.23 54722.38 88888.00 2014-02-27 13:29:31.625 058 12548.95 53.23 54722.35 88888.00 2014-02-27 13:29:31.750 058 12548.90 53.23 54722.35 88888.00 2014-02-27 13:29:31.875 058 12548.88 53.23 54722.35 88888.00 2014-02-27 13:29:32.000 058 12548.88 53.20 54722.32 88888.00 2014-02-27 13:29:32.125 058 12548.92 53.20 54722.38 88888.00 2014-02-27 13:29:32.250 058 12548.90 53.20 54722.38 88888.00 2014-02-27 13:29:32.375 058 12548.88 53.20 54722.38 88888.00 2014-02-27 13:29:32.500 058 12548.80 53.25 54722.40 88888.00 2014-02-27 13:29:32.625 058 12548.85 53.23 54722.40 88888.00 2014-02-27 13:29:32.750 058 12548.88 53.23 54722.38 88888.00 2014-02-27 13:29:32.875 058 12548.83 53.20 54722.38 88888.00 2014-02-27 13:29:33.000 058 12548.80 53.23 54722.40 88888.00 2014-02-27 13:29:33.125 058 12548.80 53.23 54722.40 88888.00 2014-02-27 13:29:33.250 058 12548.75 53.20 54722.38 88888.00 2014-02-27 13:29:33.375 058 12548.77 53.23 54722.38 88888.00 2014-02-27 13:29:33.500 058 12548.80 53.25 54722.40 88888.00 2014-02-27 13:29:33.625 058 12548.80 53.27 54722.40 88888.00 2014-02-27 13:29:33.750 058 12548.85 53.23 54722.40 88888.00 2014-02-27 13:29:33.875 058 12548.88 53.25 54722.40 88888.00 2014-02-27 13:29:34.000 058 12548.85 53.20 54722.40 88888.00 2014-02-27 13:29:34.125 058 12548.88 53.23 54722.40 88888.00 2014-02-27 13:29:34.250 058 12548.88 53.27 54722.40 88888.00 2014-02-27 13:29:34.375 058 12548.85 53.27 54722.40 88888.00 2014-02-27 13:29:34.500 058 12548.83 53.25 54722.43 88888.00 2014-02-27 13:29:34.625 058 12548.85 53.25 54722.40 88888.00 2014-02-27 13:29:34.750 058 12548.88 53.25 54722.40 88888.00 2014-02-27 13:29:34.875 058 12548.88 53.23 54722.40 88888.00 2014-02-27 13:29:35.000 058 12548.88 53.25 54722.43 88888.00 2014-02-27 13:29:35.125 058 12548.90 53.25 54722.43 88888.00 2014-02-27 13:29:35.250 058 12548.88 53.23 54722.43 88888.00 2014-02-27 13:29:35.375 058 12548.92 53.27 54722.43 88888.00 2014-02-27 13:29:35.500 058 12548.90 53.27 54722.43 88888.00 2014-02-27 13:29:35.625 058 12548.92 53.25 54722.43 88888.00 2014-02-27 13:29:35.750 058 12548.95 53.25 54722.43 88888.00 2014-02-27 13:29:35.875 058 12548.90 53.25 54722.40 88888.00 2014-02-27 13:29:36.000 058 12548.88 53.27 54722.43 88888.00 2014-02-27 13:29:36.125 058 12548.90 53.27 54722.45 88888.00 2014-02-27 13:29:36.250 058 12548.88 53.27 54722.45 88888.00 2014-02-27 13:29:36.375 058 12548.88 53.27 54722.45 88888.00 2014-02-27 13:29:36.500 058 12548.88 53.27 54722.45 88888.00 2014-02-27 13:29:36.625 058 12548.90 53.30 54722.43 88888.00 2014-02-27 13:29:36.750 058 12548.92 53.25 54722.40 88888.00 2014-02-27 13:29:36.875 058 12548.92 53.27 54722.43 88888.00 2014-02-27 13:29:37.000 058 12548.90 53.30 54722.43 88888.00 2014-02-27 13:29:37.125 058 12548.90 53.30 54722.45 88888.00 2014-02-27 13:29:37.250 058 12548.88 53.30 54722.45 88888.00 2014-02-27 13:29:37.375 058 12548.92 53.33 54722.43 88888.00 2014-02-27 13:29:37.500 058 12548.92 53.33 54722.45 88888.00 2014-02-27 13:29:37.625 058 12548.95 53.33 54722.45 88888.00 2014-02-27 13:29:37.750 058 12548.98 53.33 54722.45 88888.00 2014-02-27 13:29:37.875 058 12548.98 53.33 54722.47 88888.00 2014-02-27 13:29:38.000 058 12549.00 53.38 54722.45 88888.00 2014-02-27 13:29:38.125 058 12548.98 53.38 54722.47 88888.00 2014-02-27 13:29:38.250 058 12548.90 53.33 54722.47 88888.00 2014-02-27 13:29:38.375 058 12548.92 53.33 54722.45 88888.00 2014-02-27 13:29:38.500 058 12548.98 53.30 54722.45 88888.00 2014-02-27 13:29:38.625 058 12549.00 53.35 54722.47 88888.00 2014-02-27 13:29:38.750 058 12548.95 53.35 54722.47 88888.00 2014-02-27 13:29:38.875 058 12549.00 53.35 54722.47 88888.00 2014-02-27 13:29:39.000 058 12549.02 53.35 54722.45 88888.00 2014-02-27 13:29:39.125 058 12549.08 53.35 54722.45 88888.00 2014-02-27 13:29:39.250 058 12549.05 53.35 54722.45 88888.00 2014-02-27 13:29:39.375 058 12549.05 53.33 54722.45 88888.00 2014-02-27 13:29:39.500 058 12549.02 53.38 54722.45 88888.00 2014-02-27 13:29:39.625 058 12549.00 53.35 54722.43 88888.00 2014-02-27 13:29:39.750 058 12548.98 53.35 54722.45 88888.00 2014-02-27 13:29:39.875 058 12549.02 53.40 54722.45 88888.00 2014-02-27 13:29:40.000 058 12549.12 53.40 54722.43 88888.00 2014-02-27 13:29:40.125 058 12549.12 53.40 54722.47 88888.00 2014-02-27 13:29:40.250 058 12549.08 53.40 54722.47 88888.00 2014-02-27 13:29:40.375 058 12549.12 53.45 54722.47 88888.00 2014-02-27 13:29:40.500 058 12549.10 53.45 54722.50 88888.00 2014-02-27 13:29:40.625 058 12549.15 53.42 54722.50 88888.00 2014-02-27 13:29:40.750 058 12549.12 53.40 54722.45 88888.00 2014-02-27 13:29:40.875 058 12549.08 53.40 54722.45 88888.00 2014-02-27 13:29:41.000 058 12549.02 53.40 54722.43 88888.00 2014-02-27 13:29:41.125 058 12549.05 53.45 54722.43 88888.00 2014-02-27 13:29:41.250 058 12549.10 53.45 54722.47 88888.00 2014-02-27 13:29:41.375 058 12549.17 53.45 54722.47 88888.00 2014-02-27 13:29:41.500 058 12549.15 53.45 54722.47 88888.00 2014-02-27 13:29:41.625 058 12549.15 53.48 54722.50 88888.00 2014-02-27 13:29:41.750 058 12549.12 53.45 54722.47 88888.00 2014-02-27 13:29:41.875 058 12549.15 53.45 54722.47 88888.00 2014-02-27 13:29:42.000 058 12549.15 53.42 54722.45 88888.00 2014-02-27 13:29:42.125 058 12549.12 53.42 54722.45 88888.00 2014-02-27 13:29:42.250 058 12549.15 53.48 54722.50 88888.00 2014-02-27 13:29:42.375 058 12549.15 53.48 54722.47 88888.00 2014-02-27 13:29:42.500 058 12549.12 53.45 54722.45 88888.00 2014-02-27 13:29:42.625 058 12549.17 53.45 54722.47 88888.00 2014-02-27 13:29:42.750 058 12549.20 53.48 54722.45 88888.00 2014-02-27 13:29:42.875 058 12549.20 53.50 54722.47 88888.00 2014-02-27 13:29:43.000 058 12549.23 53.48 54722.45 88888.00 2014-02-27 13:29:43.125 058 12549.15 53.48 54722.47 88888.00 2014-02-27 13:29:43.250 058 12549.10 53.42 54722.47 88888.00 2014-02-27 13:29:43.375 058 12549.20 53.45 54722.50 88888.00 2014-02-27 13:29:43.500 058 12549.23 53.48 54722.50 88888.00 2014-02-27 13:29:43.625 058 12549.20 53.48 54722.47 88888.00 2014-02-27 13:29:43.750 058 12549.20 53.45 54722.47 88888.00 2014-02-27 13:29:43.875 058 12549.17 53.45 54722.47 88888.00 2014-02-27 13:29:44.000 058 12549.15 53.45 54722.45 88888.00 2014-02-27 13:29:44.125 058 12549.10 53.45 54722.50 88888.00 2014-02-27 13:29:44.250 058 12549.12 53.45 54722.53 88888.00 2014-02-27 13:29:44.375 058 12549.25 53.50 54722.53 88888.00 2014-02-27 13:29:44.500 058 12549.25 53.50 54722.50 88888.00 2014-02-27 13:29:44.625 058 12549.27 53.48 54722.47 88888.00 2014-02-27 13:29:44.750 058 12549.35 53.48 54722.47 88888.00 2014-02-27 13:29:44.875 058 12549.40 53.48 54722.47 88888.00 2014-02-27 13:29:45.000 058 12549.35 53.50 54722.47 88888.00 2014-02-27 13:29:45.125 058 12549.33 53.48 54722.47 88888.00 2014-02-27 13:29:45.250 058 12549.30 53.48 54722.47 88888.00 2014-02-27 13:29:45.375 058 12549.35 53.48 54722.47 88888.00 2014-02-27 13:29:45.500 058 12549.40 53.48 54722.47 88888.00 2014-02-27 13:29:45.625 058 12549.42 53.45 54722.50 88888.00 2014-02-27 13:29:45.750 058 12549.40 53.50 54722.50 88888.00 2014-02-27 13:29:45.875 058 12549.40 53.52 54722.50 88888.00 2014-02-27 13:29:46.000 058 12549.42 53.48 54722.50 88888.00 2014-02-27 13:29:46.125 058 12549.48 53.48 54722.47 88888.00 2014-02-27 13:29:46.250 058 12549.40 53.45 54722.45 88888.00 2014-02-27 13:29:46.375 058 12549.45 53.48 54722.45 88888.00 2014-02-27 13:29:46.500 058 12549.45 53.50 54722.47 88888.00 2014-02-27 13:29:46.625 058 12549.48 53.52 54722.53 88888.00 2014-02-27 13:29:46.750 058 12549.50 53.50 54722.50 88888.00 2014-02-27 13:29:46.875 058 12549.50 53.48 54722.47 88888.00 2014-02-27 13:29:47.000 058 12549.48 53.48 54722.47 88888.00 2014-02-27 13:29:47.125 058 12549.45 53.50 54722.47 88888.00 2014-02-27 13:29:47.250 058 12549.42 53.48 54722.47 88888.00 2014-02-27 13:29:47.375 058 12549.45 53.48 54722.50 88888.00 2014-02-27 13:29:47.500 058 12549.45 53.48 54722.47 88888.00 2014-02-27 13:29:47.625 058 12549.48 53.48 54722.47 88888.00 2014-02-27 13:29:47.750 058 12549.45 53.50 54722.47 88888.00 2014-02-27 13:29:47.875 058 12549.42 53.50 54722.53 88888.00 2014-02-27 13:29:48.000 058 12549.45 53.50 54722.50 88888.00 2014-02-27 13:29:48.125 058 12549.40 53.48 54722.50 88888.00 2014-02-27 13:29:48.250 058 12549.40 53.45 54722.47 88888.00 2014-02-27 13:29:48.375 058 12549.45 53.48 54722.47 88888.00 2014-02-27 13:29:48.500 058 12549.48 53.48 54722.50 88888.00 2014-02-27 13:29:48.625 058 12549.52 53.50 54722.50 88888.00 2014-02-27 13:29:48.750 058 12549.50 53.52 54722.47 88888.00 2014-02-27 13:29:48.875 058 12549.52 53.52 54722.50 88888.00 2014-02-27 13:29:49.000 058 12549.48 53.52 54722.47 88888.00 2014-02-27 13:29:49.125 058 12549.48 53.52 54722.50 88888.00 2014-02-27 13:29:49.250 058 12549.50 53.52 54722.50 88888.00 2014-02-27 13:29:49.375 058 12549.58 53.52 54722.50 88888.00 2014-02-27 13:29:49.500 058 12549.58 53.52 54722.50 88888.00 2014-02-27 13:29:49.625 058 12549.60 53.50 54722.50 88888.00 2014-02-27 13:29:49.750 058 12549.55 53.48 54722.50 88888.00 2014-02-27 13:29:49.875 058 12549.50 53.50 54722.50 88888.00 2014-02-27 13:29:50.000 058 12549.58 53.52 54722.50 88888.00 2014-02-27 13:29:50.125 058 12549.65 53.50 54722.53 88888.00 2014-02-27 13:29:50.250 058 12549.60 53.48 54722.53 88888.00 2014-02-27 13:29:50.375 058 12549.58 53.50 54722.53 88888.00 2014-02-27 13:29:50.500 058 12549.55 53.50 54722.55 88888.00 2014-02-27 13:29:50.625 058 12549.58 53.52 54722.55 88888.00 2014-02-27 13:29:50.750 058 12549.62 53.55 54722.55 88888.00 2014-02-27 13:29:50.875 058 12549.67 53.55 54722.55 88888.00 2014-02-27 13:29:51.000 058 12549.65 53.55 54722.53 88888.00 2014-02-27 13:29:51.125 058 12549.62 53.52 54722.53 88888.00 2014-02-27 13:29:51.250 058 12549.58 53.50 54722.53 88888.00 2014-02-27 13:29:51.375 058 12549.67 53.50 54722.53 88888.00 2014-02-27 13:29:51.500 058 12549.70 53.50 54722.55 88888.00 2014-02-27 13:29:51.625 058 12549.65 53.52 54722.55 88888.00 2014-02-27 13:29:51.750 058 12549.62 53.52 54722.53 88888.00 2014-02-27 13:29:51.875 058 12549.67 53.50 54722.53 88888.00 2014-02-27 13:29:52.000 058 12549.67 53.50 54722.57 88888.00 2014-02-27 13:29:52.125 058 12549.65 53.52 54722.55 88888.00 2014-02-27 13:29:52.250 058 12549.67 53.52 54722.57 88888.00 2014-02-27 13:29:52.375 058 12549.75 53.52 54722.57 88888.00 2014-02-27 13:29:52.500 058 12549.75 53.52 54722.57 88888.00 2014-02-27 13:29:52.625 058 12549.67 53.52 54722.60 88888.00 2014-02-27 13:29:52.750 058 12549.60 53.52 54722.57 88888.00 2014-02-27 13:29:52.875 058 12549.62 53.52 54722.57 88888.00 2014-02-27 13:29:53.000 058 12549.60 53.50 54722.55 88888.00 2014-02-27 13:29:53.125 058 12549.62 53.48 54722.55 88888.00 2014-02-27 13:29:53.250 058 12549.65 53.45 54722.55 88888.00 2014-02-27 13:29:53.375 058 12549.67 53.48 54722.55 88888.00 2014-02-27 13:29:53.500 058 12549.65 53.50 54722.55 88888.00 2014-02-27 13:29:53.625 058 12549.65 53.50 54722.55 88888.00 2014-02-27 13:29:53.750 058 12549.67 53.50 54722.55 88888.00 2014-02-27 13:29:53.875 058 12549.67 53.50 54722.55 88888.00 2014-02-27 13:29:54.000 058 12549.70 53.52 54722.55 88888.00 2014-02-27 13:29:54.125 058 12549.73 53.52 54722.55 88888.00 2014-02-27 13:29:54.250 058 12549.70 53.52 54722.57 88888.00 2014-02-27 13:29:54.375 058 12549.77 53.50 54722.60 88888.00 2014-02-27 13:29:54.500 058 12549.80 53.50 54722.55 88888.00 2014-02-27 13:29:54.625 058 12549.73 53.50 54722.55 88888.00 2014-02-27 13:29:54.750 058 12549.70 53.50 54722.57 88888.00 2014-02-27 13:29:54.875 058 12549.77 53.52 54722.55 88888.00 2014-02-27 13:29:55.000 058 12549.83 53.52 54722.50 88888.00 2014-02-27 13:29:55.125 058 12549.77 53.55 54722.55 88888.00 2014-02-27 13:29:55.250 058 12549.70 53.52 54722.57 88888.00 2014-02-27 13:29:55.375 058 12549.75 53.52 54722.57 88888.00 2014-02-27 13:29:55.500 058 12549.73 53.55 54722.57 88888.00 2014-02-27 13:29:55.625 058 12549.65 53.55 54722.60 88888.00 2014-02-27 13:29:55.750 058 12549.67 53.55 54722.57 88888.00 2014-02-27 13:29:55.875 058 12549.65 53.52 54722.57 88888.00 2014-02-27 13:29:56.000 058 12549.65 53.50 54722.60 88888.00 2014-02-27 13:29:56.125 058 12549.65 53.50 54722.57 88888.00 2014-02-27 13:29:56.250 058 12549.65 53.50 54722.60 88888.00 2014-02-27 13:29:56.375 058 12549.73 53.52 54722.60 88888.00 2014-02-27 13:29:56.500 058 12549.75 53.50 54722.57 88888.00 2014-02-27 13:29:56.625 058 12549.75 53.48 54722.57 88888.00 2014-02-27 13:29:56.750 058 12549.77 53.50 54722.60 88888.00 2014-02-27 13:29:56.875 058 12549.75 53.50 54722.57 88888.00 2014-02-27 13:29:57.000 058 12549.73 53.50 54722.57 88888.00 2014-02-27 13:29:57.125 058 12549.70 53.50 54722.55 88888.00 2014-02-27 13:29:57.250 058 12549.67 53.50 54722.62 88888.00 2014-02-27 13:29:57.375 058 12549.73 53.52 54722.62 88888.00 2014-02-27 13:29:57.500 058 12549.80 53.48 54722.62 88888.00 2014-02-27 13:29:57.625 058 12549.88 53.50 54722.62 88888.00 2014-02-27 13:29:57.750 058 12549.85 53.50 54722.62 88888.00 2014-02-27 13:29:57.875 058 12549.77 53.52 54722.60 88888.00 2014-02-27 13:29:58.000 058 12549.77 53.52 54722.60 88888.00 2014-02-27 13:29:58.125 058 12549.75 53.50 54722.62 88888.00 2014-02-27 13:29:58.250 058 12549.73 53.50 54722.62 88888.00 2014-02-27 13:29:58.375 058 12549.73 53.50 54722.65 88888.00 2014-02-27 13:29:58.500 058 12549.73 53.50 54722.65 88888.00 2014-02-27 13:29:58.625 058 12549.70 53.52 54722.62 88888.00 2014-02-27 13:29:58.750 058 12549.65 53.50 54722.62 88888.00 2014-02-27 13:29:58.875 058 12549.65 53.50 54722.65 88888.00 2014-02-27 13:29:59.000 058 12549.73 53.50 54722.62 88888.00 2014-02-27 13:29:59.125 058 12549.67 53.48 54722.65 88888.00 2014-02-27 13:29:59.250 058 12549.60 53.45 54722.65 88888.00 2014-02-27 13:29:59.375 058 12549.62 53.50 54722.68 88888.00 2014-02-27 13:29:59.500 058 12549.60 53.50 54722.70 88888.00 2014-02-27 13:29:59.625 058 12549.62 53.50 54722.68 88888.00 2014-02-27 13:29:59.750 058 12549.70 53.50 54722.68 88888.00 2014-02-27 13:29:59.875 058 12549.65 53.48 54722.68 88888.00 2014-02-27 13:30:00.000 058 12549.65 53.50 54722.72 88888.00 2014-02-27 13:30:00.125 058 12549.67 53.52 54722.72 88888.00 2014-02-27 13:30:00.250 058 12549.70 53.50 54722.72 88888.00 2014-02-27 13:30:00.375 058 12549.70 53.50 54722.72 88888.00 2014-02-27 13:30:00.500 058 12549.67 53.48 54722.72 88888.00 2014-02-27 13:30:00.625 058 12549.62 53.45 54722.75 88888.00 2014-02-27 13:30:00.750 058 12549.65 53.48 54722.75 88888.00 2014-02-27 13:30:00.875 058 12549.62 53.50 54722.72 88888.00 2014-02-27 13:30:01.000 058 12549.65 53.50 54722.72 88888.00 2014-02-27 13:30:01.125 058 12549.58 53.50 54722.75 88888.00 2014-02-27 13:30:01.250 058 12549.52 53.45 54722.75 88888.00 2014-02-27 13:30:01.375 058 12549.55 53.48 54722.72 88888.00 2014-02-27 13:30:01.500 058 12549.58 53.50 54722.75 88888.00 2014-02-27 13:30:01.625 058 12549.55 53.52 54722.75 88888.00 2014-02-27 13:30:01.750 058 12549.55 53.52 54722.75 88888.00 2014-02-27 13:30:01.875 058 12549.55 53.48 54722.72 88888.00 2014-02-27 13:30:02.000 058 12549.55 53.48 54722.72 88888.00 2014-02-27 13:30:02.125 058 12549.60 53.50 54722.78 88888.00 2014-02-27 13:30:02.250 058 12549.60 53.50 54722.78 88888.00 2014-02-27 13:30:02.375 058 12549.58 53.50 54722.75 88888.00 2014-02-27 13:30:02.500 058 12549.60 53.48 54722.78 88888.00 2014-02-27 13:30:02.625 058 12549.58 53.48 54722.80 88888.00 2014-02-27 13:30:02.750 058 12549.52 53.48 54722.78 88888.00 2014-02-27 13:30:02.875 058 12549.55 53.48 54722.78 88888.00 2014-02-27 13:30:03.000 058 12549.55 53.48 54722.78 88888.00 2014-02-27 13:30:03.125 058 12549.58 53.50 54722.82 88888.00 2014-02-27 13:30:03.250 058 12549.60 53.45 54722.80 88888.00 2014-02-27 13:30:03.375 058 12549.60 53.48 54722.80 88888.00 2014-02-27 13:30:03.500 058 12549.60 53.48 54722.80 88888.00 2014-02-27 13:30:03.625 058 12549.60 53.45 54722.78 88888.00 2014-02-27 13:30:03.750 058 12549.62 53.48 54722.80 88888.00 2014-02-27 13:30:03.875 058 12549.65 53.48 54722.80 88888.00 2014-02-27 13:30:04.000 058 12549.60 53.48 54722.80 88888.00 2014-02-27 13:30:04.125 058 12549.67 53.52 54722.85 88888.00 2014-02-27 13:30:04.250 058 12549.62 53.52 54722.88 88888.00 2014-02-27 13:30:04.375 058 12549.62 53.48 54722.82 88888.00 2014-02-27 13:30:04.500 058 12549.60 53.48 54722.80 88888.00 2014-02-27 13:30:04.625 058 12549.62 53.50 54722.82 88888.00 2014-02-27 13:30:04.750 058 12549.62 53.52 54722.88 88888.00 2014-02-27 13:30:04.875 058 12549.65 53.45 54722.82 88888.00 2014-02-27 13:30:05.000 058 12549.65 53.45 54722.82 88888.00 2014-02-27 13:30:05.125 058 12549.67 53.45 54722.82 88888.00 2014-02-27 13:30:05.250 058 12549.65 53.40 54722.85 88888.00 2014-02-27 13:30:05.375 058 12549.67 53.45 54722.85 88888.00 2014-02-27 13:30:05.500 058 12549.62 53.48 54722.90 88888.00 2014-02-27 13:30:05.625 058 12549.58 53.48 54722.88 88888.00 2014-02-27 13:30:05.750 058 12549.60 53.48 54722.88 88888.00 2014-02-27 13:30:05.875 058 12549.62 53.48 54722.88 88888.00 2014-02-27 13:30:06.000 058 12549.52 53.48 54722.88 88888.00 2014-02-27 13:30:06.125 058 12549.50 53.52 54722.90 88888.00 2014-02-27 13:30:06.250 058 12549.50 53.50 54722.88 88888.00 2014-02-27 13:30:06.375 058 12549.60 53.50 54722.88 88888.00 2014-02-27 13:30:06.500 058 12549.60 53.50 54722.90 88888.00 2014-02-27 13:30:06.625 058 12549.62 53.50 54722.85 88888.00 2014-02-27 13:30:06.750 058 12549.60 53.48 54722.85 88888.00 2014-02-27 13:30:06.875 058 12549.58 53.50 54722.90 88888.00 2014-02-27 13:30:07.000 058 12549.55 53.52 54722.90 88888.00 2014-02-27 13:30:07.125 058 12549.48 53.52 54722.93 88888.00 2014-02-27 13:30:07.250 058 12549.42 53.50 54722.88 88888.00 2014-02-27 13:30:07.375 058 12549.48 53.52 54722.85 88888.00 2014-02-27 13:30:07.500 058 12549.48 53.50 54722.90 88888.00 2014-02-27 13:30:07.625 058 12549.55 53.55 54722.95 88888.00 2014-02-27 13:30:07.750 058 12549.55 53.52 54722.95 88888.00 2014-02-27 13:30:07.875 058 12549.58 53.52 54722.95 88888.00 2014-02-27 13:30:08.000 058 12549.58 53.55 54722.95 88888.00 2014-02-27 13:30:08.125 058 12549.55 53.55 54722.93 88888.00 2014-02-27 13:30:08.250 058 12549.50 53.52 54722.95 88888.00 2014-02-27 13:30:08.375 058 12549.60 53.50 54722.93 88888.00 2014-02-27 13:30:08.500 058 12549.65 53.48 54722.93 88888.00 2014-02-27 13:30:08.625 058 12549.60 53.50 54722.93 88888.00 2014-02-27 13:30:08.750 058 12549.52 53.52 54722.93 88888.00 2014-02-27 13:30:08.875 058 12549.55 53.50 54722.93 88888.00 2014-02-27 13:30:09.000 058 12549.62 53.52 54722.93 88888.00 2014-02-27 13:30:09.125 058 12549.70 53.52 54722.95 88888.00 2014-02-27 13:30:09.250 058 12549.67 53.50 54722.93 88888.00 2014-02-27 13:30:09.375 058 12549.70 53.52 54722.93 88888.00 2014-02-27 13:30:09.500 058 12549.60 53.50 54722.95 88888.00 2014-02-27 13:30:09.625 058 12549.52 53.50 54722.95 88888.00 2014-02-27 13:30:09.750 058 12549.60 53.52 54722.97 88888.00 2014-02-27 13:30:09.875 058 12549.67 53.55 54722.97 88888.00 2014-02-27 13:30:10.000 058 12549.65 53.55 54722.97 88888.00 2014-02-27 13:30:10.125 058 12549.58 53.58 54723.00 88888.00 2014-02-27 13:30:10.250 058 12549.65 53.55 54722.97 88888.00 2014-02-27 13:30:10.375 058 12549.67 53.55 54723.00 88888.00 2014-02-27 13:30:10.500 058 12549.65 53.52 54723.03 88888.00 2014-02-27 13:30:10.625 058 12549.70 53.52 54723.05 88888.00 2014-02-27 13:30:10.750 058 12549.75 53.55 54723.03 88888.00 2014-02-27 13:30:10.875 058 12549.80 53.52 54723.00 88888.00 2014-02-27 13:30:11.000 058 12549.80 53.55 54722.97 88888.00 2014-02-27 13:30:11.125 058 12549.80 53.55 54723.00 88888.00 2014-02-27 13:30:11.250 058 12549.70 53.55 54723.03 88888.00 2014-02-27 13:30:11.375 058 12549.75 53.55 54723.00 88888.00 2014-02-27 13:30:11.500 058 12549.75 53.55 54723.03 88888.00 2014-02-27 13:30:11.625 058 12549.67 53.58 54723.00 88888.00 2014-02-27 13:30:11.750 058 12549.70 53.58 54723.00 88888.00 2014-02-27 13:30:11.875 058 12549.70 53.60 54723.03 88888.00 2014-02-27 13:30:12.000 058 12549.67 53.58 54723.00 88888.00 2014-02-27 13:30:12.125 058 12549.62 53.58 54723.00 88888.00 2014-02-27 13:30:12.250 058 12549.60 53.52 54723.00 88888.00 2014-02-27 13:30:12.375 058 12549.67 53.52 54723.00 88888.00 2014-02-27 13:30:12.500 058 12549.73 53.52 54723.03 88888.00 2014-02-27 13:30:12.625 058 12549.77 53.55 54723.03 88888.00 2014-02-27 13:30:12.750 058 12549.77 53.55 54723.05 88888.00 2014-02-27 13:30:12.875 058 12549.75 53.58 54723.05 88888.00 2014-02-27 13:30:13.000 058 12549.73 53.58 54723.05 88888.00 2014-02-27 13:30:13.125 058 12549.80 53.60 54723.03 88888.00 2014-02-27 13:30:13.250 058 12549.83 53.55 54723.05 88888.00 2014-02-27 13:30:13.375 058 12549.85 53.58 54723.05 88888.00 2014-02-27 13:30:13.500 058 12549.80 53.58 54723.05 88888.00 2014-02-27 13:30:13.625 058 12549.80 53.55 54723.03 88888.00 2014-02-27 13:30:13.750 058 12549.90 53.55 54723.03 88888.00 2014-02-27 13:30:13.875 058 12549.85 53.55 54723.03 88888.00 2014-02-27 13:30:14.000 058 12549.83 53.58 54723.00 88888.00 2014-02-27 13:30:14.125 058 12549.80 53.58 54723.00 88888.00 2014-02-27 13:30:14.250 058 12549.73 53.55 54723.03 88888.00 2014-02-27 13:30:14.375 058 12549.73 53.58 54723.00 88888.00 2014-02-27 13:30:14.500 058 12549.77 53.58 54723.00 88888.00 2014-02-27 13:30:14.625 058 12549.77 53.60 54723.03 88888.00 2014-02-27 13:30:14.750 058 12549.88 53.58 54723.00 88888.00 2014-02-27 13:30:14.875 058 12549.95 53.58 54723.00 88888.00 2014-02-27 13:30:15.000 058 12549.90 53.58 54723.00 88888.00 2014-02-27 13:30:15.125 058 12549.88 53.58 54723.03 88888.00 2014-02-27 13:30:15.250 058 12549.83 53.58 54723.05 88888.00 2014-02-27 13:30:15.375 058 12549.85 53.58 54723.05 88888.00 2014-02-27 13:30:15.500 058 12549.85 53.60 54723.03 88888.00 2014-02-27 13:30:15.625 058 12549.85 53.60 54723.03 88888.00 2014-02-27 13:30:15.750 058 12549.88 53.60 54723.00 88888.00 2014-02-27 13:30:15.875 058 12549.88 53.58 54723.03 88888.00 2014-02-27 13:30:16.000 058 12549.92 53.62 54723.03 88888.00 2014-02-27 13:30:16.125 058 12549.88 53.65 54723.05 88888.00 2014-02-27 13:30:16.250 058 12549.88 53.62 54723.07 88888.00 2014-02-27 13:30:16.375 058 12549.95 53.62 54723.05 88888.00 2014-02-27 13:30:16.500 058 12549.90 53.62 54723.07 88888.00 2014-02-27 13:30:16.625 058 12549.85 53.62 54723.05 88888.00 2014-02-27 13:30:16.750 058 12549.90 53.60 54723.05 88888.00 2014-02-27 13:30:16.875 058 12549.85 53.60 54723.03 88888.00 2014-02-27 13:30:17.000 058 12549.83 53.58 54723.00 88888.00 2014-02-27 13:30:17.125 058 12549.88 53.60 54723.03 88888.00 2014-02-27 13:30:17.250 058 12549.92 53.58 54723.07 88888.00 2014-02-27 13:30:17.375 058 12549.90 53.60 54723.07 88888.00 2014-02-27 13:30:17.500 058 12549.90 53.62 54723.07 88888.00 2014-02-27 13:30:17.625 058 12549.92 53.60 54723.05 88888.00 2014-02-27 13:30:17.750 058 12549.98 53.60 54723.05 88888.00 2014-02-27 13:30:17.875 058 12549.92 53.60 54723.03 88888.00 2014-02-27 13:30:18.000 058 12549.95 53.58 54723.03 88888.00 2014-02-27 13:30:18.125 058 12549.98 53.60 54723.05 88888.00 2014-02-27 13:30:18.250 058 12549.90 53.58 54723.05 88888.00 2014-02-27 13:30:18.375 058 12549.90 53.58 54723.07 88888.00 2014-02-27 13:30:18.500 058 12549.92 53.60 54723.07 88888.00 2014-02-27 13:30:18.625 058 12549.95 53.60 54723.10 88888.00 2014-02-27 13:30:18.750 058 12549.98 53.60 54723.10 88888.00 2014-02-27 13:30:18.875 058 12550.02 53.60 54723.07 88888.00 2014-02-27 13:30:19.000 058 12550.08 53.58 54723.05 88888.00 2014-02-27 13:30:19.125 058 12550.00 53.58 54723.07 88888.00 2014-02-27 13:30:19.250 058 12549.95 53.58 54723.10 88888.00 2014-02-27 13:30:19.375 058 12550.02 53.58 54723.07 88888.00 2014-02-27 13:30:19.500 058 12550.08 53.60 54723.10 88888.00 2014-02-27 13:30:19.625 058 12550.17 53.60 54723.10 88888.00 2014-02-27 13:30:19.750 058 12550.17 53.58 54723.07 88888.00 2014-02-27 13:30:19.875 058 12550.10 53.58 54723.10 88888.00 2014-02-27 13:30:20.000 058 12550.05 53.58 54723.07 88888.00 2014-02-27 13:30:20.125 058 12550.08 53.60 54723.10 88888.00 2014-02-27 13:30:20.250 058 12550.10 53.60 54723.12 88888.00 2014-02-27 13:30:20.375 058 12550.17 53.62 54723.10 88888.00 2014-02-27 13:30:20.500 058 12550.15 53.60 54723.10 88888.00 2014-02-27 13:30:20.625 058 12550.08 53.60 54723.07 88888.00 2014-02-27 13:30:20.750 058 12550.12 53.60 54723.07 88888.00 2014-02-27 13:30:20.875 058 12550.10 53.60 54723.10 88888.00 2014-02-27 13:30:21.000 058 12550.08 53.60 54723.07 88888.00 2014-02-27 13:30:21.125 058 12550.05 53.58 54723.10 88888.00 2014-02-27 13:30:21.250 058 12550.05 53.58 54723.10 88888.00 2014-02-27 13:30:21.375 058 12550.05 53.55 54723.10 88888.00 2014-02-27 13:30:21.500 058 12550.00 53.58 54723.10 88888.00 2014-02-27 13:30:21.625 058 12550.12 53.58 54723.10 88888.00 2014-02-27 13:30:21.750 058 12550.15 53.58 54723.12 88888.00 2014-02-27 13:30:21.875 058 12550.17 53.60 54723.10 88888.00 2014-02-27 13:30:22.000 058 12550.15 53.58 54723.12 88888.00 2014-02-27 13:30:22.125 058 12550.12 53.58 54723.12 88888.00 2014-02-27 13:30:22.250 058 12550.10 53.58 54723.12 88888.00 2014-02-27 13:30:22.375 058 12550.15 53.58 54723.12 88888.00 2014-02-27 13:30:22.500 058 12550.17 53.60 54723.12 88888.00 2014-02-27 13:30:22.625 058 12550.17 53.60 54723.15 88888.00 2014-02-27 13:30:22.750 058 12550.17 53.60 54723.15 88888.00 2014-02-27 13:30:22.875 058 12550.12 53.62 54723.15 88888.00 2014-02-27 13:30:23.000 058 12550.12 53.62 54723.12 88888.00 2014-02-27 13:30:23.125 058 12550.08 53.62 54723.12 88888.00 2014-02-27 13:30:23.250 058 12550.08 53.60 54723.12 88888.00 2014-02-27 13:30:23.375 058 12550.15 53.60 54723.12 88888.00 2014-02-27 13:30:23.500 058 12550.10 53.60 54723.15 88888.00 2014-02-27 13:30:23.625 058 12550.02 53.58 54723.15 88888.00 2014-02-27 13:30:23.750 058 12550.08 53.60 54723.15 88888.00 2014-02-27 13:30:23.875 058 12550.12 53.55 54723.15 88888.00 2014-02-27 13:30:24.000 058 12550.15 53.55 54723.15 88888.00 2014-02-27 13:30:24.125 058 12550.12 53.55 54723.15 88888.00 2014-02-27 13:30:24.250 058 12550.08 53.52 54723.12 88888.00 2014-02-27 13:30:24.375 058 12550.08 53.52 54723.15 88888.00 2014-02-27 13:30:24.500 058 12550.05 53.52 54723.15 88888.00 2014-02-27 13:30:24.625 058 12550.10 53.55 54723.18 88888.00 2014-02-27 13:30:24.750 058 12550.10 53.58 54723.20 88888.00 2014-02-27 13:30:24.875 058 12550.08 53.55 54723.20 88888.00 2014-02-27 13:30:25.000 058 12550.12 53.55 54723.18 88888.00 2014-02-27 13:30:25.125 058 12550.20 53.58 54723.20 88888.00 2014-02-27 13:30:25.250 058 12550.23 53.55 54723.20 88888.00 2014-02-27 13:30:25.375 058 12550.25 53.58 54723.18 88888.00 2014-02-27 13:30:25.500 058 12550.15 53.55 54723.18 88888.00 2014-02-27 13:30:25.625 058 12550.10 53.52 54723.20 88888.00 2014-02-27 13:30:25.750 058 12550.10 53.52 54723.20 88888.00 2014-02-27 13:30:25.875 058 12550.10 53.55 54723.20 88888.00 2014-02-27 13:30:26.000 058 12550.08 53.55 54723.20 88888.00 2014-02-27 13:30:26.125 058 12550.08 53.55 54723.25 88888.00 2014-02-27 13:30:26.250 058 12550.10 53.55 54723.22 88888.00 2014-02-27 13:30:26.375 058 12550.15 53.52 54723.22 88888.00 2014-02-27 13:30:26.500 058 12550.15 53.52 54723.22 88888.00 2014-02-27 13:30:26.625 058 12550.05 53.58 54723.20 88888.00 2014-02-27 13:30:26.750 058 12550.02 53.58 54723.22 88888.00 2014-02-27 13:30:26.875 058 12550.02 53.58 54723.25 88888.00 2014-02-27 13:30:27.000 058 12550.05 53.58 54723.22 88888.00 2014-02-27 13:30:27.125 058 12550.05 53.58 54723.22 88888.00 2014-02-27 13:30:27.250 058 12550.05 53.55 54723.25 88888.00 2014-02-27 13:30:27.375 058 12550.05 53.55 54723.25 88888.00 2014-02-27 13:30:27.500 058 12550.02 53.55 54723.28 88888.00 2014-02-27 13:30:27.625 058 12550.00 53.52 54723.25 88888.00 2014-02-27 13:30:27.750 058 12549.98 53.55 54723.28 88888.00 2014-02-27 13:30:27.875 058 12549.92 53.52 54723.28 88888.00 2014-02-27 13:30:28.000 058 12549.95 53.52 54723.28 88888.00 2014-02-27 13:30:28.125 058 12550.02 53.55 54723.28 88888.00 2014-02-27 13:30:28.250 058 12550.02 53.55 54723.28 88888.00 2014-02-27 13:30:28.375 058 12550.00 53.52 54723.30 88888.00 2014-02-27 13:30:28.500 058 12549.95 53.50 54723.30 88888.00 2014-02-27 13:30:28.625 058 12549.92 53.50 54723.28 88888.00 2014-02-27 13:30:28.750 058 12549.95 53.52 54723.28 88888.00 2014-02-27 13:30:28.875 058 12549.92 53.50 54723.30 88888.00 2014-02-27 13:30:29.000 058 12549.95 53.50 54723.32 88888.00 2014-02-27 13:30:29.125 058 12549.95 53.50 54723.32 88888.00 2014-02-27 13:30:29.250 058 12549.90 53.48 54723.30 88888.00 2014-02-27 13:30:29.375 058 12549.88 53.50 54723.28 88888.00 2014-02-27 13:30:29.500 058 12549.90 53.50 54723.30 88888.00 2014-02-27 13:30:29.625 058 12549.95 53.50 54723.32 88888.00 2014-02-27 13:30:29.750 058 12549.98 53.52 54723.35 88888.00 2014-02-27 13:30:29.875 058 12549.98 53.50 54723.32 88888.00 2014-02-27 13:30:30.000 058 12549.98 53.52 54723.35 88888.00 2014-02-27 13:30:30.125 058 12549.92 53.50 54723.38 88888.00 2014-02-27 13:30:30.250 058 12549.85 53.48 54723.38 88888.00 2014-02-27 13:30:30.375 058 12549.88 53.50 54723.38 88888.00 2014-02-27 13:30:30.500 058 12549.92 53.48 54723.35 88888.00 2014-02-27 13:30:30.625 058 12549.90 53.48 54723.35 88888.00 2014-02-27 13:30:30.750 058 12549.83 53.48 54723.35 88888.00 2014-02-27 13:30:30.875 058 12549.83 53.50 54723.35 88888.00 2014-02-27 13:30:31.000 058 12549.85 53.50 54723.35 88888.00 2014-02-27 13:30:31.125 058 12549.83 53.48 54723.38 88888.00 2014-02-27 13:30:31.250 058 12549.77 53.50 54723.43 88888.00 2014-02-27 13:30:31.375 058 12549.80 53.52 54723.40 88888.00 2014-02-27 13:30:31.500 058 12549.75 53.50 54723.40 88888.00 2014-02-27 13:30:31.625 058 12549.77 53.48 54723.40 88888.00 2014-02-27 13:30:31.750 058 12549.83 53.50 54723.40 88888.00 2014-02-27 13:30:31.875 058 12549.85 53.50 54723.38 88888.00 2014-02-27 13:30:32.000 058 12549.88 53.55 54723.40 88888.00 2014-02-27 13:30:32.125 058 12549.85 53.52 54723.43 88888.00 2014-02-27 13:30:32.250 058 12549.85 53.48 54723.43 88888.00 2014-02-27 13:30:32.375 058 12549.85 53.48 54723.38 88888.00 2014-02-27 13:30:32.500 058 12549.80 53.48 54723.40 88888.00 2014-02-27 13:30:32.625 058 12549.88 53.52 54723.45 88888.00 2014-02-27 13:30:32.750 058 12549.83 53.50 54723.45 88888.00 2014-02-27 13:30:32.875 058 12549.83 53.50 54723.43 88888.00 2014-02-27 13:30:33.000 058 12549.88 53.50 54723.43 88888.00 2014-02-27 13:30:33.125 058 12549.88 53.50 54723.43 88888.00 2014-02-27 13:30:33.250 058 12549.83 53.48 54723.43 88888.00 2014-02-27 13:30:33.375 058 12549.80 53.50 54723.43 88888.00 2014-02-27 13:30:33.500 058 12549.80 53.52 54723.45 88888.00 2014-02-27 13:30:33.625 058 12549.77 53.50 54723.45 88888.00 2014-02-27 13:30:33.750 058 12549.75 53.50 54723.45 88888.00 2014-02-27 13:30:33.875 058 12549.77 53.50 54723.47 88888.00 2014-02-27 13:30:34.000 058 12549.83 53.50 54723.47 88888.00 2014-02-27 13:30:34.125 058 12549.88 53.50 54723.50 88888.00 2014-02-27 13:30:34.250 058 12549.80 53.50 54723.53 88888.00 2014-02-27 13:30:34.375 058 12549.83 53.50 54723.50 88888.00 2014-02-27 13:30:34.500 058 12549.77 53.50 54723.47 88888.00 2014-02-27 13:30:34.625 058 12549.75 53.50 54723.47 88888.00 2014-02-27 13:30:34.750 058 12549.77 53.50 54723.50 88888.00 2014-02-27 13:30:34.875 058 12549.83 53.52 54723.50 88888.00 2014-02-27 13:30:35.000 058 12549.77 53.52 54723.50 88888.00 2014-02-27 13:30:35.125 058 12549.83 53.52 54723.53 88888.00 2014-02-27 13:30:35.250 058 12549.85 53.52 54723.53 88888.00 2014-02-27 13:30:35.375 058 12549.80 53.52 54723.50 88888.00 2014-02-27 13:30:35.500 058 12549.80 53.50 54723.53 88888.00 2014-02-27 13:30:35.625 058 12549.83 53.50 54723.55 88888.00 2014-02-27 13:30:35.750 058 12549.88 53.50 54723.53 88888.00 2014-02-27 13:30:35.875 058 12549.85 53.52 54723.50 88888.00 2014-02-27 13:30:36.000 058 12549.85 53.52 54723.50 88888.00 2014-02-27 13:30:36.125 058 12549.88 53.55 54723.55 88888.00 2014-02-27 13:30:36.250 058 12549.92 53.55 54723.55 88888.00 2014-02-27 13:30:36.375 058 12549.95 53.55 54723.53 88888.00 2014-02-27 13:30:36.500 058 12549.85 53.55 54723.53 88888.00 2014-02-27 13:30:36.625 058 12549.83 53.52 54723.55 88888.00 2014-02-27 13:30:36.750 058 12549.80 53.50 54723.50 88888.00 2014-02-27 13:30:36.875 058 12549.83 53.50 54723.50 88888.00 2014-02-27 13:30:37.000 058 12549.95 53.50 54723.53 88888.00 2014-02-27 13:30:37.125 058 12549.98 53.52 54723.55 88888.00 2014-02-27 13:30:37.250 058 12549.90 53.48 54723.55 88888.00 2014-02-27 13:30:37.375 058 12549.88 53.48 54723.50 88888.00 2014-02-27 13:30:37.500 058 12549.90 53.48 54723.53 88888.00 2014-02-27 13:30:37.625 058 12549.98 53.48 54723.55 88888.00 2014-02-27 13:30:37.750 058 12549.95 53.50 54723.55 88888.00 2014-02-27 13:30:37.875 058 12549.88 53.52 54723.55 88888.00 2014-02-27 13:30:38.000 058 12549.88 53.50 54723.50 88888.00 2014-02-27 13:30:38.125 058 12549.90 53.52 54723.55 88888.00 2014-02-27 13:30:38.250 058 12549.95 53.50 54723.55 88888.00 2014-02-27 13:30:38.375 058 12549.95 53.52 54723.55 88888.00 2014-02-27 13:30:38.500 058 12549.90 53.55 54723.55 88888.00 2014-02-27 13:30:38.625 058 12549.92 53.52 54723.53 88888.00 2014-02-27 13:30:38.750 058 12549.95 53.55 54723.53 88888.00 2014-02-27 13:30:38.875 058 12550.00 53.55 54723.55 88888.00 2014-02-27 13:30:39.000 058 12549.98 53.52 54723.55 88888.00 2014-02-27 13:30:39.125 058 12549.98 53.52 54723.57 88888.00 2014-02-27 13:30:39.250 058 12549.98 53.52 54723.57 88888.00 2014-02-27 13:30:39.375 058 12550.00 53.52 54723.57 88888.00 2014-02-27 13:30:39.500 058 12550.05 53.52 54723.57 88888.00 2014-02-27 13:30:39.625 058 12550.05 53.52 54723.57 88888.00 2014-02-27 13:30:39.750 058 12550.02 53.52 54723.57 88888.00 2014-02-27 13:30:39.875 058 12550.08 53.52 54723.57 88888.00 2014-02-27 13:30:40.000 058 12549.98 53.55 54723.55 88888.00 2014-02-27 13:30:40.125 058 12550.00 53.55 54723.55 88888.00 2014-02-27 13:30:40.250 058 12550.02 53.52 54723.55 88888.00 2014-02-27 13:30:40.375 058 12550.05 53.58 54723.57 88888.00 2014-02-27 13:30:40.500 058 12550.02 53.55 54723.57 88888.00 2014-02-27 13:30:40.625 058 12550.05 53.52 54723.57 88888.00 2014-02-27 13:30:40.750 058 12550.08 53.55 54723.60 88888.00 2014-02-27 13:30:40.875 058 12550.08 53.55 54723.60 88888.00 2014-02-27 13:30:41.000 058 12550.10 53.55 54723.57 88888.00 2014-02-27 13:30:41.125 058 12550.10 53.58 54723.57 88888.00 2014-02-27 13:30:41.250 058 12550.02 53.55 54723.57 88888.00 2014-02-27 13:30:41.375 058 12550.10 53.55 54723.60 88888.00 2014-02-27 13:30:41.500 058 12550.15 53.58 54723.60 88888.00 2014-02-27 13:30:41.625 058 12550.10 53.55 54723.60 88888.00 2014-02-27 13:30:41.750 058 12550.12 53.55 54723.57 88888.00 2014-02-27 13:30:41.875 058 12550.12 53.55 54723.57 88888.00 2014-02-27 13:30:42.000 058 12550.12 53.55 54723.60 88888.00 2014-02-27 13:30:42.125 058 12550.12 53.58 54723.60 88888.00 2014-02-27 13:30:42.250 058 12550.10 53.55 54723.57 88888.00 2014-02-27 13:30:42.375 058 12550.15 53.55 54723.55 88888.00 2014-02-27 13:30:42.500 058 12550.20 53.55 54723.57 88888.00 2014-02-27 13:30:42.625 058 12550.23 53.55 54723.60 88888.00 2014-02-27 13:30:42.750 058 12550.33 53.55 54723.60 88888.00 2014-02-27 13:30:42.875 058 12550.38 53.52 54723.60 88888.00 2014-02-27 13:30:43.000 058 12550.33 53.52 54723.60 88888.00 2014-02-27 13:30:43.125 058 12550.25 53.55 54723.62 88888.00 2014-02-27 13:30:43.250 058 12550.25 53.55 54723.62 88888.00 2014-02-27 13:30:43.375 058 12550.35 53.58 54723.62 88888.00 2014-02-27 13:30:43.500 058 12550.33 53.58 54723.60 88888.00 2014-02-27 13:30:43.625 058 12550.25 53.55 54723.62 88888.00 2014-02-27 13:30:43.750 058 12550.17 53.55 54723.62 88888.00 2014-02-27 13:30:43.875 058 12550.25 53.55 54723.60 88888.00 2014-02-27 13:30:44.000 058 12550.35 53.58 54723.60 88888.00 2014-02-27 13:30:44.125 058 12550.38 53.55 54723.62 88888.00 2014-02-27 13:30:44.250 058 12550.35 53.58 54723.65 88888.00 2014-02-27 13:30:44.375 058 12550.35 53.58 54723.65 88888.00 2014-02-27 13:30:44.500 058 12550.30 53.58 54723.62 88888.00 2014-02-27 13:30:44.625 058 12550.33 53.58 54723.65 88888.00 2014-02-27 13:30:44.750 058 12550.38 53.58 54723.65 88888.00 2014-02-27 13:30:44.875 058 12550.40 53.58 54723.65 88888.00 2014-02-27 13:30:45.000 058 12550.42 53.55 54723.65 88888.00 2014-02-27 13:30:45.125 058 12550.38 53.55 54723.68 88888.00 2014-02-27 13:30:45.250 058 12550.35 53.55 54723.68 88888.00 2014-02-27 13:30:45.375 058 12550.38 53.58 54723.65 88888.00 2014-02-27 13:30:45.500 058 12550.30 53.58 54723.65 88888.00 2014-02-27 13:30:45.625 058 12550.30 53.58 54723.65 88888.00 2014-02-27 13:30:45.750 058 12550.30 53.58 54723.65 88888.00 2014-02-27 13:30:45.875 058 12550.35 53.55 54723.65 88888.00 2014-02-27 13:30:46.000 058 12550.40 53.58 54723.65 88888.00 2014-02-27 13:30:46.125 058 12550.45 53.60 54723.68 88888.00 2014-02-27 13:30:46.250 058 12550.45 53.60 54723.68 88888.00 2014-02-27 13:30:46.375 058 12550.42 53.58 54723.65 88888.00 2014-02-27 13:30:46.500 058 12550.40 53.58 54723.68 88888.00 2014-02-27 13:30:46.625 058 12550.40 53.58 54723.65 88888.00 2014-02-27 13:30:46.750 058 12550.42 53.58 54723.65 88888.00 2014-02-27 13:30:46.875 058 12550.45 53.58 54723.68 88888.00 2014-02-27 13:30:47.000 058 12550.48 53.58 54723.65 88888.00 2014-02-27 13:30:47.125 058 12550.48 53.60 54723.68 88888.00 2014-02-27 13:30:47.250 058 12550.42 53.58 54723.68 88888.00 2014-02-27 13:30:47.375 058 12550.45 53.60 54723.65 88888.00 2014-02-27 13:30:47.500 058 12550.45 53.58 54723.68 88888.00 2014-02-27 13:30:47.625 058 12550.45 53.58 54723.70 88888.00 2014-02-27 13:30:47.750 058 12550.48 53.60 54723.68 88888.00 2014-02-27 13:30:47.875 058 12550.48 53.62 54723.65 88888.00 2014-02-27 13:30:48.000 058 12550.48 53.62 54723.62 88888.00 2014-02-27 13:30:48.125 058 12550.48 53.62 54723.68 88888.00 2014-02-27 13:30:48.250 058 12550.45 53.62 54723.72 88888.00 2014-02-27 13:30:48.375 058 12550.38 53.60 54723.68 88888.00 2014-02-27 13:30:48.500 058 12550.40 53.58 54723.68 88888.00 2014-02-27 13:30:48.625 058 12550.42 53.60 54723.65 88888.00 2014-02-27 13:30:48.750 058 12550.42 53.62 54723.68 88888.00 2014-02-27 13:30:48.875 058 12550.38 53.60 54723.68 88888.00 2014-02-27 13:30:49.000 058 12550.38 53.62 54723.68 88888.00 2014-02-27 13:30:49.125 058 12550.38 53.62 54723.68 88888.00 2014-02-27 13:30:49.250 058 12550.42 53.65 54723.70 88888.00 2014-02-27 13:30:49.375 058 12550.48 53.65 54723.70 88888.00 2014-02-27 13:30:49.500 058 12550.42 53.62 54723.70 88888.00 2014-02-27 13:30:49.625 058 12550.38 53.60 54723.72 88888.00 2014-02-27 13:30:49.750 058 12550.38 53.65 54723.72 88888.00 2014-02-27 13:30:49.875 058 12550.40 53.65 54723.72 88888.00 2014-02-27 13:30:50.000 058 12550.38 53.62 54723.70 88888.00 2014-02-27 13:30:50.125 058 12550.38 53.62 54723.70 88888.00 2014-02-27 13:30:50.250 058 12550.38 53.60 54723.70 88888.00 2014-02-27 13:30:50.375 058 12550.38 53.60 54723.70 88888.00 2014-02-27 13:30:50.500 058 12550.35 53.62 54723.72 88888.00 2014-02-27 13:30:50.625 058 12550.38 53.62 54723.72 88888.00 2014-02-27 13:30:50.750 058 12550.42 53.65 54723.72 88888.00 2014-02-27 13:30:50.875 058 12550.42 53.62 54723.72 88888.00 2014-02-27 13:30:51.000 058 12550.42 53.62 54723.70 88888.00 2014-02-27 13:30:51.125 058 12550.40 53.65 54723.72 88888.00 2014-02-27 13:30:51.250 058 12550.38 53.65 54723.75 88888.00 2014-02-27 13:30:51.375 058 12550.38 53.65 54723.78 88888.00 2014-02-27 13:30:51.500 058 12550.33 53.62 54723.75 88888.00 2014-02-27 13:30:51.625 058 12550.35 53.60 54723.72 88888.00 2014-02-27 13:30:51.750 058 12550.35 53.60 54723.75 88888.00 2014-02-27 13:30:51.875 058 12550.33 53.62 54723.75 88888.00 2014-02-27 13:30:52.000 058 12550.30 53.65 54723.72 88888.00 2014-02-27 13:30:52.125 058 12550.30 53.65 54723.75 88888.00 2014-02-27 13:30:52.250 058 12550.25 53.62 54723.78 88888.00 2014-02-27 13:30:52.375 058 12550.33 53.65 54723.80 88888.00 2014-02-27 13:30:52.500 058 12550.30 53.67 54723.78 88888.00 2014-02-27 13:30:52.625 058 12550.35 53.65 54723.75 88888.00 2014-02-27 13:30:52.750 058 12550.35 53.67 54723.75 88888.00 2014-02-27 13:30:52.875 058 12550.38 53.67 54723.78 88888.00 2014-02-27 13:30:53.000 058 12550.40 53.67 54723.78 88888.00 2014-02-27 13:30:53.125 058 12550.35 53.67 54723.78 88888.00 2014-02-27 13:30:53.250 058 12550.27 53.62 54723.78 88888.00 2014-02-27 13:30:53.375 058 12550.27 53.62 54723.78 88888.00 2014-02-27 13:30:53.500 058 12550.27 53.67 54723.80 88888.00 2014-02-27 13:30:53.625 058 12550.30 53.67 54723.82 88888.00 2014-02-27 13:30:53.750 058 12550.27 53.65 54723.80 88888.00 2014-02-27 13:30:53.875 058 12550.23 53.67 54723.78 88888.00 2014-02-27 13:30:54.000 058 12550.27 53.67 54723.78 88888.00 2014-02-27 13:30:54.125 058 12550.38 53.67 54723.80 88888.00 2014-02-27 13:30:54.250 058 12550.35 53.70 54723.82 88888.00 2014-02-27 13:30:54.375 058 12550.33 53.67 54723.80 88888.00 2014-02-27 13:30:54.500 058 12550.27 53.73 54723.80 88888.00 2014-02-27 13:30:54.625 058 12550.27 53.73 54723.82 88888.00 2014-02-27 13:30:54.750 058 12550.33 53.73 54723.85 88888.00 2014-02-27 13:30:54.875 058 12550.25 53.75 54723.85 88888.00 2014-02-27 13:30:55.000 058 12550.27 53.73 54723.88 88888.00 2014-02-27 13:30:55.125 058 12550.27 53.70 54723.88 88888.00 2014-02-27 13:30:55.250 058 12550.23 53.70 54723.88 88888.00 2014-02-27 13:30:55.375 058 12550.27 53.70 54723.88 88888.00 2014-02-27 13:30:55.500 058 12550.25 53.70 54723.88 88888.00 2014-02-27 13:30:55.625 058 12550.27 53.70 54723.88 88888.00 2014-02-27 13:30:55.750 058 12550.27 53.73 54723.88 88888.00 2014-02-27 13:30:55.875 058 12550.30 53.70 54723.85 88888.00 2014-02-27 13:30:56.000 058 12550.25 53.67 54723.88 88888.00 2014-02-27 13:30:56.125 058 12550.23 53.70 54723.90 88888.00 2014-02-27 13:30:56.250 058 12550.20 53.73 54723.88 88888.00 2014-02-27 13:30:56.375 058 12550.30 53.77 54723.90 88888.00 2014-02-27 13:30:56.500 058 12550.23 53.75 54723.90 88888.00 2014-02-27 13:30:56.625 058 12550.12 53.77 54723.90 88888.00 2014-02-27 13:30:56.750 058 12550.02 53.77 54723.90 88888.00 2014-02-27 13:30:56.875 058 12550.08 53.77 54723.90 88888.00 2014-02-27 13:30:57.000 058 12550.20 53.80 54723.90 88888.00 2014-02-27 13:30:57.125 058 12550.17 53.77 54723.90 88888.00 2014-02-27 13:30:57.250 058 12550.23 53.75 54723.90 88888.00 2014-02-27 13:30:57.375 058 12550.27 53.75 54723.90 88888.00 2014-02-27 13:30:57.500 058 12550.27 53.75 54723.90 88888.00 2014-02-27 13:30:57.625 058 12550.25 53.75 54723.88 88888.00 2014-02-27 13:30:57.750 058 12550.17 53.75 54723.90 88888.00 2014-02-27 13:30:57.875 058 12550.20 53.77 54723.93 88888.00 2014-02-27 13:30:58.000 058 12550.20 53.77 54723.93 88888.00 2014-02-27 13:30:58.125 058 12550.12 53.80 54723.93 88888.00 2014-02-27 13:30:58.250 058 12550.10 53.80 54723.93 88888.00 2014-02-27 13:30:58.375 058 12550.08 53.80 54723.90 88888.00 2014-02-27 13:30:58.500 058 12550.08 53.83 54723.93 88888.00 2014-02-27 13:30:58.625 058 12550.10 53.83 54723.95 88888.00 2014-02-27 13:30:58.750 058 12550.17 53.80 54723.93 88888.00 2014-02-27 13:30:58.875 058 12550.12 53.80 54723.93 88888.00 2014-02-27 13:30:59.000 058 12550.10 53.80 54723.90 88888.00 2014-02-27 13:30:59.125 058 12550.05 53.80 54723.93 88888.00 2014-02-27 13:30:59.250 058 12550.08 53.77 54723.93 88888.00 2014-02-27 13:30:59.375 058 12550.17 53.80 54723.95 88888.00 2014-02-27 13:30:59.500 058 12550.15 53.85 54723.95 88888.00 2014-02-27 13:30:59.625 058 12550.12 53.85 54723.97 88888.00 2014-02-27 13:30:59.750 058 12550.05 53.85 54723.95 88888.00 2014-02-27 13:30:59.875 058 12550.05 53.80 54723.97 88888.00 2014-02-27 13:31:00.000 058 12550.08 53.77 54723.95 88888.00 2014-02-27 13:31:00.125 058 12550.05 53.77 54723.97 88888.00 2014-02-27 13:31:00.250 058 12550.12 53.83 54723.97 88888.00 2014-02-27 13:31:00.375 058 12550.17 53.85 54723.97 88888.00 2014-02-27 13:31:00.500 058 12550.05 53.85 54723.97 88888.00 2014-02-27 13:31:00.625 058 12550.02 53.85 54723.97 88888.00 2014-02-27 13:31:00.750 058 12550.08 53.85 54723.97 88888.00 2014-02-27 13:31:00.875 058 12550.10 53.85 54724.00 88888.00 2014-02-27 13:31:01.000 058 12550.05 53.88 54723.97 88888.00 2014-02-27 13:31:01.125 058 12549.98 53.88 54723.97 88888.00 2014-02-27 13:31:01.250 058 12549.92 53.83 54724.00 88888.00 2014-02-27 13:31:01.375 058 12549.98 53.85 54723.97 88888.00 2014-02-27 13:31:01.500 058 12549.98 53.85 54723.97 88888.00 2014-02-27 13:31:01.625 058 12549.92 53.88 54724.00 88888.00 2014-02-27 13:31:01.750 058 12549.95 53.88 54724.00 88888.00 2014-02-27 13:31:01.875 058 12549.92 53.88 54724.00 88888.00 2014-02-27 13:31:02.000 058 12549.95 53.88 54724.03 88888.00 2014-02-27 13:31:02.125 058 12549.95 53.90 54724.05 88888.00 2014-02-27 13:31:02.250 058 12549.92 53.85 54724.05 88888.00 2014-02-27 13:31:02.375 058 12550.00 53.85 54724.05 88888.00 2014-02-27 13:31:02.500 058 12549.98 53.85 54724.03 88888.00 2014-02-27 13:31:02.625 058 12549.98 53.88 54724.05 88888.00 2014-02-27 13:31:02.750 058 12549.98 53.85 54724.03 88888.00 2014-02-27 13:31:02.875 058 12549.92 53.90 54724.05 88888.00 2014-02-27 13:31:03.000 058 12549.92 53.90 54724.03 88888.00 2014-02-27 13:31:03.125 058 12549.95 53.92 54724.05 88888.00 2014-02-27 13:31:03.250 058 12549.92 53.88 54724.05 88888.00 2014-02-27 13:31:03.375 058 12549.98 53.90 54724.03 88888.00 2014-02-27 13:31:03.500 058 12549.98 53.88 54724.05 88888.00 2014-02-27 13:31:03.625 058 12550.00 53.90 54724.07 88888.00 2014-02-27 13:31:03.750 058 12550.00 53.90 54724.07 88888.00 2014-02-27 13:31:03.875 058 12549.95 53.88 54724.05 88888.00 2014-02-27 13:31:04.000 058 12549.90 53.92 54724.05 88888.00 2014-02-27 13:31:04.125 058 12549.85 53.95 54724.10 88888.00 2014-02-27 13:31:04.250 058 12549.80 53.92 54724.10 88888.00 2014-02-27 13:31:04.375 058 12549.83 53.92 54724.07 88888.00 2014-02-27 13:31:04.500 058 12549.83 53.90 54724.07 88888.00 2014-02-27 13:31:04.625 058 12549.90 53.92 54724.10 88888.00 2014-02-27 13:31:04.750 058 12549.85 53.92 54724.10 88888.00 2014-02-27 13:31:04.875 058 12549.85 53.95 54724.07 88888.00 2014-02-27 13:31:05.000 058 12549.88 53.90 54724.07 88888.00 2014-02-27 13:31:05.125 058 12549.88 53.92 54724.10 88888.00 2014-02-27 13:31:05.250 058 12549.83 53.90 54724.10 88888.00 2014-02-27 13:31:05.375 058 12549.80 53.90 54724.12 88888.00 2014-02-27 13:31:05.500 058 12549.83 53.90 54724.15 88888.00 2014-02-27 13:31:05.625 058 12549.90 53.95 54724.12 88888.00 2014-02-27 13:31:05.750 058 12549.90 53.92 54724.12 88888.00 2014-02-27 13:31:05.875 058 12550.00 53.92 54724.12 88888.00 2014-02-27 13:31:06.000 058 12549.95 53.92 54724.12 88888.00 2014-02-27 13:31:06.125 058 12549.92 53.92 54724.15 88888.00 2014-02-27 13:31:06.250 058 12549.85 53.92 54724.15 88888.00 2014-02-27 13:31:06.375 058 12549.90 53.95 54724.12 88888.00 2014-02-27 13:31:06.500 058 12549.95 53.95 54724.12 88888.00 2014-02-27 13:31:06.625 058 12549.88 53.95 54724.10 88888.00 2014-02-27 13:31:06.750 058 12549.85 53.95 54724.12 88888.00 2014-02-27 13:31:06.875 058 12549.90 54.00 54724.15 88888.00 2014-02-27 13:31:07.000 058 12549.90 54.00 54724.12 88888.00 2014-02-27 13:31:07.125 058 12549.83 54.00 54724.12 88888.00 2014-02-27 13:31:07.250 058 12549.77 53.98 54724.18 88888.00 2014-02-27 13:31:07.375 058 12549.88 53.95 54724.15 88888.00 2014-02-27 13:31:07.500 058 12549.95 53.98 54724.15 88888.00 2014-02-27 13:31:07.625 058 12549.95 54.00 54724.15 88888.00 2014-02-27 13:31:07.750 058 12549.90 54.02 54724.15 88888.00 2014-02-27 13:31:07.875 058 12549.90 53.98 54724.15 88888.00 2014-02-27 13:31:08.000 058 12549.95 53.98 54724.15 88888.00 2014-02-27 13:31:08.125 058 12549.90 53.98 54724.15 88888.00 2014-02-27 13:31:08.250 058 12549.88 53.98 54724.18 88888.00 2014-02-27 13:31:08.375 058 12549.83 53.95 54724.15 88888.00 2014-02-27 13:31:08.500 058 12549.80 53.95 54724.18 88888.00 2014-02-27 13:31:08.625 058 12549.80 54.00 54724.15 88888.00 2014-02-27 13:31:08.750 058 12549.85 53.98 54724.15 88888.00 2014-02-27 13:31:08.875 058 12549.83 54.00 54724.18 88888.00 2014-02-27 13:31:09.000 058 12549.77 54.00 54724.20 88888.00 2014-02-27 13:31:09.125 058 12549.75 54.00 54724.20 88888.00 2014-02-27 13:31:09.250 058 12549.73 53.95 54724.20 88888.00 2014-02-27 13:31:09.375 058 12549.75 54.00 54724.20 88888.00 2014-02-27 13:31:09.500 058 12549.75 54.02 54724.20 88888.00 2014-02-27 13:31:09.625 058 12549.77 54.00 54724.22 88888.00 2014-02-27 13:31:09.750 058 12549.85 54.00 54724.20 88888.00 2014-02-27 13:31:09.875 058 12549.88 54.02 54724.20 88888.00 2014-02-27 13:31:10.000 058 12549.88 54.00 54724.22 88888.00 2014-02-27 13:31:10.125 058 12549.92 54.02 54724.22 88888.00 2014-02-27 13:31:10.250 058 12549.85 54.02 54724.22 88888.00 2014-02-27 13:31:10.375 058 12549.83 54.00 54724.22 88888.00 2014-02-27 13:31:10.500 058 12549.83 54.02 54724.25 88888.00 2014-02-27 13:31:10.625 058 12549.83 54.05 54724.25 88888.00 2014-02-27 13:31:10.750 058 12549.83 54.08 54724.22 88888.00 2014-02-27 13:31:10.875 058 12549.77 54.02 54724.25 88888.00 2014-02-27 13:31:11.000 058 12549.75 54.05 54724.22 88888.00 2014-02-27 13:31:11.125 058 12549.75 54.05 54724.22 88888.00 2014-02-27 13:31:11.250 058 12549.80 54.05 54724.25 88888.00 2014-02-27 13:31:11.375 058 12549.80 54.08 54724.28 88888.00 2014-02-27 13:31:11.500 058 12549.80 54.08 54724.25 88888.00 2014-02-27 13:31:11.625 058 12549.80 54.05 54724.25 88888.00 2014-02-27 13:31:11.750 058 12549.80 54.08 54724.25 88888.00 2014-02-27 13:31:11.875 058 12549.80 54.10 54724.28 88888.00 2014-02-27 13:31:12.000 058 12549.75 54.08 54724.25 88888.00 2014-02-27 13:31:12.125 058 12549.73 54.08 54724.25 88888.00 2014-02-27 13:31:12.250 058 12549.73 54.05 54724.28 88888.00 2014-02-27 13:31:12.375 058 12549.77 54.08 54724.28 88888.00 2014-02-27 13:31:12.500 058 12549.75 54.10 54724.25 88888.00 2014-02-27 13:31:12.625 058 12549.75 54.08 54724.30 88888.00 2014-02-27 13:31:12.750 058 12549.80 54.08 54724.28 88888.00 2014-02-27 13:31:12.875 058 12549.88 54.08 54724.28 88888.00 2014-02-27 13:31:13.000 058 12549.88 54.08 54724.25 88888.00 2014-02-27 13:31:13.125 058 12549.85 54.08 54724.25 88888.00 2014-02-27 13:31:13.250 058 12549.77 54.10 54724.25 88888.00 2014-02-27 13:31:13.375 058 12549.77 54.10 54724.28 88888.00 2014-02-27 13:31:13.500 058 12549.80 54.12 54724.28 88888.00 2014-02-27 13:31:13.625 058 12549.83 54.12 54724.28 88888.00 2014-02-27 13:31:13.750 058 12549.77 54.08 54724.28 88888.00 2014-02-27 13:31:13.875 058 12549.80 54.08 54724.25 88888.00 2014-02-27 13:31:14.000 058 12549.90 54.08 54724.25 88888.00 2014-02-27 13:31:14.125 058 12549.90 54.10 54724.28 88888.00 2014-02-27 13:31:14.250 058 12549.85 54.08 54724.30 88888.00 2014-02-27 13:31:14.375 058 12549.88 54.08 54724.30 88888.00 2014-02-27 13:31:14.500 058 12549.95 54.10 54724.30 88888.00 2014-02-27 13:31:14.625 058 12550.00 54.15 54724.30 88888.00 2014-02-27 13:31:14.750 058 12549.95 54.10 54724.30 88888.00 2014-02-27 13:31:14.875 058 12549.85 54.08 54724.28 88888.00 2014-02-27 13:31:15.000 058 12549.83 54.10 54724.30 88888.00 2014-02-27 13:31:15.125 058 12549.90 54.10 54724.32 88888.00 2014-02-27 13:31:15.250 058 12549.90 54.05 54724.32 88888.00 2014-02-27 13:31:15.375 058 12549.95 54.05 54724.30 88888.00 2014-02-27 13:31:15.500 058 12549.92 54.05 54724.30 88888.00 2014-02-27 13:31:15.625 058 12549.95 54.10 54724.30 88888.00 2014-02-27 13:31:15.750 058 12549.90 54.08 54724.30 88888.00 2014-02-27 13:31:15.875 058 12549.88 54.12 54724.30 88888.00 2014-02-27 13:31:16.000 058 12549.95 54.12 54724.30 88888.00 2014-02-27 13:31:16.125 058 12549.98 54.10 54724.32 88888.00 2014-02-27 13:31:16.250 058 12549.90 54.05 54724.30 88888.00 2014-02-27 13:31:16.375 058 12549.95 54.05 54724.28 88888.00 2014-02-27 13:31:16.500 058 12550.10 54.12 54724.30 88888.00 2014-02-27 13:31:16.625 058 12550.15 54.12 54724.28 88888.00 2014-02-27 13:31:16.750 058 12550.05 54.15 54724.32 88888.00 2014-02-27 13:31:16.875 058 12550.08 54.15 54724.28 88888.00 2014-02-27 13:31:17.000 058 12550.10 54.10 54724.28 88888.00 2014-02-27 13:31:17.125 058 12550.15 54.10 54724.30 88888.00 2014-02-27 13:31:17.250 058 12550.08 54.12 54724.32 88888.00 2014-02-27 13:31:17.375 058 12550.02 54.10 54724.32 88888.00 2014-02-27 13:31:17.500 058 12550.00 54.10 54724.28 88888.00 2014-02-27 13:31:17.625 058 12550.05 54.10 54724.30 88888.00 2014-02-27 13:31:17.750 058 12550.08 54.10 54724.30 88888.00 2014-02-27 13:31:17.875 058 12550.10 54.10 54724.32 88888.00 2014-02-27 13:31:18.000 058 12550.12 54.10 54724.28 88888.00 2014-02-27 13:31:18.125 058 12550.08 54.10 54724.28 88888.00 2014-02-27 13:31:18.250 058 12550.05 54.05 54724.30 88888.00 2014-02-27 13:31:18.375 058 12550.12 54.05 54724.30 88888.00 2014-02-27 13:31:18.500 058 12550.15 54.05 54724.30 88888.00 2014-02-27 13:31:18.625 058 12550.15 54.08 54724.30 88888.00 2014-02-27 13:31:18.750 058 12550.15 54.08 54724.30 88888.00 2014-02-27 13:31:18.875 058 12550.17 54.12 54724.30 88888.00 2014-02-27 13:31:19.000 058 12550.17 54.10 54724.28 88888.00 2014-02-27 13:31:19.125 058 12550.20 54.08 54724.30 88888.00 2014-02-27 13:31:19.250 058 12550.17 54.08 54724.28 88888.00 2014-02-27 13:31:19.375 058 12550.20 54.08 54724.30 88888.00 2014-02-27 13:31:19.500 058 12550.20 54.10 54724.32 88888.00 2014-02-27 13:31:19.625 058 12550.27 54.15 54724.30 88888.00 2014-02-27 13:31:19.750 058 12550.23 54.10 54724.30 88888.00 2014-02-27 13:31:19.875 058 12550.23 54.10 54724.30 88888.00 2014-02-27 13:31:20.000 058 12550.25 54.08 54724.30 88888.00 2014-02-27 13:31:20.125 058 12550.30 54.08 54724.30 88888.00 2014-02-27 13:31:20.250 058 12550.27 54.08 54724.32 88888.00 2014-02-27 13:31:20.375 058 12550.33 54.10 54724.30 88888.00 2014-02-27 13:31:20.500 058 12550.35 54.10 54724.35 88888.00 2014-02-27 13:31:20.625 058 12550.38 54.10 54724.35 88888.00 2014-02-27 13:31:20.750 058 12550.42 54.10 54724.35 88888.00 2014-02-27 13:31:20.875 058 12550.48 54.08 54724.32 88888.00 2014-02-27 13:31:21.000 058 12550.48 54.08 54724.32 88888.00 2014-02-27 13:31:21.125 058 12550.52 54.10 54724.32 88888.00 2014-02-27 13:31:21.250 058 12550.52 54.10 54724.32 88888.00 2014-02-27 13:31:21.375 058 12550.58 54.05 54724.30 88888.00 2014-02-27 13:31:21.500 058 12550.50 54.05 54724.30 88888.00 2014-02-27 13:31:21.625 058 12550.50 54.08 54724.30 88888.00 2014-02-27 13:31:21.750 058 12550.50 54.05 54724.32 88888.00 2014-02-27 13:31:21.875 058 12550.48 54.05 54724.32 88888.00 2014-02-27 13:31:22.000 058 12550.50 54.05 54724.32 88888.00 2014-02-27 13:31:22.125 058 12550.50 54.02 54724.30 88888.00 2014-02-27 13:31:22.250 058 12550.52 54.02 54724.32 88888.00 2014-02-27 13:31:22.375 058 12550.55 54.05 54724.38 88888.00 2014-02-27 13:31:22.500 058 12550.52 54.08 54724.40 88888.00 2014-02-27 13:31:22.625 058 12550.55 54.08 54724.40 88888.00 2014-02-27 13:31:22.750 058 12550.58 54.02 54724.35 88888.00 2014-02-27 13:31:22.875 058 12550.55 54.02 54724.32 88888.00 2014-02-27 13:31:23.000 058 12550.52 54.02 54724.32 88888.00 2014-02-27 13:31:23.125 058 12550.52 54.02 54724.35 88888.00 2014-02-27 13:31:23.250 058 12550.52 54.02 54724.35 88888.00 2014-02-27 13:31:23.375 058 12550.55 54.05 54724.32 88888.00 2014-02-27 13:31:23.500 058 12550.50 54.02 54724.30 88888.00 2014-02-27 13:31:23.625 058 12550.50 54.02 54724.32 88888.00 2014-02-27 13:31:23.750 058 12550.58 54.02 54724.35 88888.00 2014-02-27 13:31:23.875 058 12550.60 54.08 54724.35 88888.00 2014-02-27 13:31:24.000 058 12550.58 54.02 54724.32 88888.00 2014-02-27 13:31:24.125 058 12550.50 54.00 54724.38 88888.00 2014-02-27 13:31:24.250 058 12550.48 53.98 54724.35 88888.00 2014-02-27 13:31:24.375 058 12550.55 53.95 54724.32 88888.00 2014-02-27 13:31:24.500 058 12550.62 53.98 54724.32 88888.00 2014-02-27 13:31:24.625 058 12550.67 54.05 54724.35 88888.00 2014-02-27 13:31:24.750 058 12550.67 54.02 54724.38 88888.00 2014-02-27 13:31:24.875 058 12550.67 54.00 54724.38 88888.00 2014-02-27 13:31:25.000 058 12550.73 54.05 54724.35 88888.00 2014-02-27 13:31:25.125 058 12550.70 54.00 54724.32 88888.00 2014-02-27 13:31:25.250 058 12550.60 54.00 54724.38 88888.00 2014-02-27 13:31:25.375 058 12550.55 54.00 54724.40 88888.00 2014-02-27 13:31:25.500 058 12550.60 53.98 54724.35 88888.00 2014-02-27 13:31:25.625 058 12550.73 53.98 54724.38 88888.00 2014-02-27 13:31:25.750 058 12550.80 53.95 54724.35 88888.00 2014-02-27 13:31:25.875 058 12550.83 53.98 54724.35 88888.00 2014-02-27 13:31:26.000 058 12550.85 54.00 54724.35 88888.00 2014-02-27 13:31:26.125 058 12550.85 54.00 54724.38 88888.00 2014-02-27 13:31:26.250 058 12550.80 53.98 54724.32 88888.00 2014-02-27 13:31:26.375 058 12550.83 53.98 54724.38 88888.00 2014-02-27 13:31:26.500 058 12550.80 53.98 54724.40 88888.00 2014-02-27 13:31:26.625 058 12550.77 53.98 54724.38 88888.00 2014-02-27 13:31:26.750 058 12550.80 53.98 54724.38 88888.00 2014-02-27 13:31:26.875 058 12550.83 54.00 54724.40 88888.00 2014-02-27 13:31:27.000 058 12550.77 53.98 54724.38 88888.00 2014-02-27 13:31:27.125 058 12550.75 53.98 54724.38 88888.00 2014-02-27 13:31:27.250 058 12550.70 53.90 54724.40 88888.00 2014-02-27 13:31:27.375 058 12550.75 53.92 54724.38 88888.00 2014-02-27 13:31:27.500 058 12550.75 53.95 54724.43 88888.00 2014-02-27 13:31:27.625 058 12550.73 53.98 54724.38 88888.00 2014-02-27 13:31:27.750 058 12550.75 53.95 54724.43 88888.00 2014-02-27 13:31:27.875 058 12550.67 53.92 54724.40 88888.00 2014-02-27 13:31:28.000 058 12550.73 53.92 54724.38 88888.00 2014-02-27 13:31:28.125 058 12550.73 53.90 54724.38 88888.00 2014-02-27 13:31:28.250 058 12550.73 53.90 54724.43 88888.00 2014-02-27 13:31:28.375 058 12550.85 53.95 54724.45 88888.00 2014-02-27 13:31:28.500 058 12550.83 53.92 54724.43 88888.00 2014-02-27 13:31:28.625 058 12550.75 53.90 54724.40 88888.00 2014-02-27 13:31:28.750 058 12550.73 53.90 54724.38 88888.00 2014-02-27 13:31:28.875 058 12550.77 53.88 54724.38 88888.00 2014-02-27 13:31:29.000 058 12550.73 53.85 54724.40 88888.00 2014-02-27 13:31:29.125 058 12550.70 53.88 54724.38 88888.00 2014-02-27 13:31:29.250 058 12550.70 53.83 54724.40 88888.00 2014-02-27 13:31:29.375 058 12550.75 53.80 54724.38 88888.00 2014-02-27 13:31:29.500 058 12550.75 53.83 54724.40 88888.00 2014-02-27 13:31:29.625 058 12550.75 53.88 54724.40 88888.00 2014-02-27 13:31:29.750 058 12550.77 53.88 54724.40 88888.00 2014-02-27 13:31:29.875 058 12550.83 53.85 54724.40 88888.00 2014-02-27 13:31:30.000 058 12550.80 53.85 54724.43 88888.00 2014-02-27 13:31:30.125 058 12550.77 53.85 54724.45 88888.00 2014-02-27 13:31:30.250 058 12550.67 53.85 54724.45 88888.00 2014-02-27 13:31:30.375 058 12550.65 53.80 54724.43 88888.00 2014-02-27 13:31:30.500 058 12550.73 53.83 54724.45 88888.00 2014-02-27 13:31:30.625 058 12550.80 53.80 54724.45 88888.00 2014-02-27 13:31:30.750 058 12550.80 53.80 54724.43 88888.00 2014-02-27 13:31:30.875 058 12550.83 53.83 54724.45 88888.00 2014-02-27 13:31:31.000 058 12550.77 53.83 54724.43 88888.00 2014-02-27 13:31:31.125 058 12550.67 53.83 54724.45 88888.00 2014-02-27 13:31:31.250 058 12550.70 53.85 54724.47 88888.00 2014-02-27 13:31:31.375 058 12550.75 53.88 54724.45 88888.00 2014-02-27 13:31:31.500 058 12550.70 53.85 54724.43 88888.00 2014-02-27 13:31:31.625 058 12550.73 53.80 54724.45 88888.00 2014-02-27 13:31:31.750 058 12550.73 53.83 54724.45 88888.00 2014-02-27 13:31:31.875 058 12550.67 53.83 54724.45 88888.00 2014-02-27 13:31:32.000 058 12550.60 53.77 54724.43 88888.00 2014-02-27 13:31:32.125 058 12550.60 53.80 54724.45 88888.00 2014-02-27 13:31:32.250 058 12550.58 53.77 54724.45 88888.00 2014-02-27 13:31:32.375 058 12550.60 53.77 54724.47 88888.00 2014-02-27 13:31:32.500 058 12550.60 53.80 54724.47 88888.00 2014-02-27 13:31:32.625 058 12550.60 53.77 54724.50 88888.00 2014-02-27 13:31:32.750 058 12550.58 53.80 54724.50 88888.00 2014-02-27 13:31:32.875 058 12550.52 53.80 54724.50 88888.00 2014-02-27 13:31:33.000 058 12550.52 53.77 54724.50 88888.00 2014-02-27 13:31:33.125 058 12550.52 53.83 54724.55 88888.00 2014-02-27 13:31:33.250 058 12550.50 53.77 54724.55 88888.00 2014-02-27 13:31:33.375 058 12550.55 53.77 54724.50 88888.00 2014-02-27 13:31:33.500 058 12550.58 53.75 54724.53 88888.00 2014-02-27 13:31:33.625 058 12550.52 53.75 54724.55 88888.00 2014-02-27 13:31:33.750 058 12550.50 53.75 54724.55 88888.00 2014-02-27 13:31:33.875 058 12550.48 53.75 54724.55 88888.00 2014-02-27 13:31:34.000 058 12550.42 53.75 54724.53 88888.00 2014-02-27 13:31:34.125 058 12550.42 53.75 54724.50 88888.00 2014-02-27 13:31:34.250 058 12550.40 53.73 54724.55 88888.00 2014-02-27 13:31:34.375 058 12550.45 53.75 54724.55 88888.00 2014-02-27 13:31:34.500 058 12550.48 53.75 54724.55 88888.00 2014-02-27 13:31:34.625 058 12550.48 53.75 54724.55 88888.00 2014-02-27 13:31:34.750 058 12550.45 53.75 54724.57 88888.00 2014-02-27 13:31:34.875 058 12550.45 53.77 54724.57 88888.00 2014-02-27 13:31:35.000 058 12550.45 53.75 54724.57 88888.00 2014-02-27 13:31:35.125 058 12550.45 53.75 54724.53 88888.00 2014-02-27 13:31:35.250 058 12550.42 53.75 54724.57 88888.00 2014-02-27 13:31:35.375 058 12550.35 53.75 54724.57 88888.00 2014-02-27 13:31:35.500 058 12550.33 53.77 54724.57 88888.00 2014-02-27 13:31:35.625 058 12550.40 53.75 54724.57 88888.00 2014-02-27 13:31:35.750 058 12550.38 53.73 54724.60 88888.00 2014-02-27 13:31:35.875 058 12550.38 53.75 54724.60 88888.00 2014-02-27 13:31:36.000 058 12550.42 53.77 54724.62 88888.00 2014-02-27 13:31:36.125 058 12550.48 53.75 54724.62 88888.00 2014-02-27 13:31:36.250 058 12550.42 53.73 54724.65 88888.00 2014-02-27 13:31:36.375 058 12550.45 53.73 54724.62 88888.00 2014-02-27 13:31:36.500 058 12550.38 53.73 54724.62 88888.00 2014-02-27 13:31:36.625 058 12550.38 53.73 54724.60 88888.00 2014-02-27 13:31:36.750 058 12550.38 53.75 54724.57 88888.00 2014-02-27 13:31:36.875 058 12550.42 53.75 54724.65 88888.00 2014-02-27 13:31:37.000 058 12550.38 53.75 54724.62 88888.00 2014-02-27 13:31:37.125 058 12550.33 53.70 54724.62 88888.00 2014-02-27 13:31:37.250 058 12550.30 53.67 54724.60 88888.00 2014-02-27 13:31:37.375 058 12550.35 53.73 54724.60 88888.00 2014-02-27 13:31:37.500 058 12550.33 53.73 54724.62 88888.00 2014-02-27 13:31:37.625 058 12550.33 53.73 54724.62 88888.00 2014-02-27 13:31:37.750 058 12550.38 53.70 54724.65 88888.00 2014-02-27 13:31:37.875 058 12550.33 53.70 54724.65 88888.00 2014-02-27 13:31:38.000 058 12550.27 53.73 54724.62 88888.00 2014-02-27 13:31:38.125 058 12550.27 53.67 54724.65 88888.00 2014-02-27 13:31:38.250 058 12550.35 53.67 54724.68 88888.00 2014-02-27 13:31:38.375 058 12550.38 53.70 54724.68 88888.00 2014-02-27 13:31:38.500 058 12550.30 53.70 54724.65 88888.00 2014-02-27 13:31:38.625 058 12550.33 53.67 54724.65 88888.00 2014-02-27 13:31:38.750 058 12550.30 53.70 54724.65 88888.00 2014-02-27 13:31:38.875 058 12550.33 53.70 54724.62 88888.00 2014-02-27 13:31:39.000 058 12550.33 53.70 54724.62 88888.00 2014-02-27 13:31:39.125 058 12550.33 53.67 54724.68 88888.00 2014-02-27 13:31:39.250 058 12550.27 53.67 54724.65 88888.00 2014-02-27 13:31:39.375 058 12550.33 53.67 54724.62 88888.00 2014-02-27 13:31:39.500 058 12550.33 53.67 54724.68 88888.00 2014-02-27 13:31:39.625 058 12550.23 53.67 54724.68 88888.00 2014-02-27 13:31:39.750 058 12550.20 53.70 54724.70 88888.00 2014-02-27 13:31:39.875 058 12550.30 53.70 54724.70 88888.00 2014-02-27 13:31:40.000 058 12550.35 53.67 54724.68 88888.00 2014-02-27 13:31:40.125 058 12550.33 53.67 54724.68 88888.00 2014-02-27 13:31:40.250 058 12550.30 53.67 54724.70 88888.00 2014-02-27 13:31:40.375 058 12550.33 53.70 54724.68 88888.00 2014-02-27 13:31:40.500 058 12550.27 53.67 54724.70 88888.00 2014-02-27 13:31:40.625 058 12550.20 53.70 54724.70 88888.00 2014-02-27 13:31:40.750 058 12550.20 53.67 54724.70 88888.00 2014-02-27 13:31:40.875 058 12550.25 53.67 54724.70 88888.00 2014-02-27 13:31:41.000 058 12550.25 53.70 54724.68 88888.00 2014-02-27 13:31:41.125 058 12550.23 53.67 54724.68 88888.00 2014-02-27 13:31:41.250 058 12550.25 53.62 54724.68 88888.00 2014-02-27 13:31:41.375 058 12550.17 53.65 54724.70 88888.00 2014-02-27 13:31:41.500 058 12550.17 53.67 54724.72 88888.00 2014-02-27 13:31:41.625 058 12550.30 53.70 54724.75 88888.00 2014-02-27 13:31:41.750 058 12550.33 53.70 54724.75 88888.00 2014-02-27 13:31:41.875 058 12550.25 53.67 54724.75 88888.00 2014-02-27 13:31:42.000 058 12550.27 53.67 54724.70 88888.00 2014-02-27 13:31:42.125 058 12550.23 53.67 54724.72 88888.00 2014-02-27 13:31:42.250 058 12550.15 53.65 54724.72 88888.00 2014-02-27 13:31:42.375 058 12550.15 53.65 54724.72 88888.00 2014-02-27 13:31:42.500 058 12550.10 53.62 54724.72 88888.00 2014-02-27 13:31:42.625 058 12550.08 53.65 54724.72 88888.00 2014-02-27 13:31:42.750 058 12550.17 53.65 54724.72 88888.00 2014-02-27 13:31:42.875 058 12550.23 53.62 54724.72 88888.00 2014-02-27 13:31:43.000 058 12550.17 53.62 54724.75 88888.00 2014-02-27 13:31:43.125 058 12550.17 53.65 54724.78 88888.00 2014-02-27 13:31:43.250 058 12550.20 53.65 54724.75 88888.00 2014-02-27 13:31:43.375 058 12550.27 53.62 54724.75 88888.00 2014-02-27 13:31:43.500 058 12550.30 53.65 54724.75 88888.00 2014-02-27 13:31:43.625 058 12550.25 53.62 54724.75 88888.00 2014-02-27 13:31:43.750 058 12550.15 53.62 54724.78 88888.00 2014-02-27 13:31:43.875 058 12550.10 53.62 54724.78 88888.00 2014-02-27 13:31:44.000 058 12550.10 53.62 54724.75 88888.00 2014-02-27 13:31:44.125 058 12550.17 53.60 54724.80 88888.00 2014-02-27 13:31:44.250 058 12550.15 53.60 54724.82 88888.00 2014-02-27 13:31:44.375 058 12550.15 53.60 54724.78 88888.00 2014-02-27 13:31:44.500 058 12550.17 53.62 54724.80 88888.00 2014-02-27 13:31:44.625 058 12550.20 53.62 54724.80 88888.00 2014-02-27 13:31:44.750 058 12550.12 53.62 54724.80 88888.00 2014-02-27 13:31:44.875 058 12550.12 53.62 54724.80 88888.00 2014-02-27 13:31:45.000 058 12550.17 53.62 54724.78 88888.00 2014-02-27 13:31:45.125 058 12550.25 53.62 54724.80 88888.00 2014-02-27 13:31:45.250 058 12550.25 53.62 54724.80 88888.00 2014-02-27 13:31:45.375 058 12550.23 53.62 54724.78 88888.00 2014-02-27 13:31:45.500 058 12550.17 53.65 54724.78 88888.00 2014-02-27 13:31:45.625 058 12550.17 53.65 54724.80 88888.00 2014-02-27 13:31:45.750 058 12550.15 53.65 54724.80 88888.00 2014-02-27 13:31:45.875 058 12550.15 53.62 54724.80 88888.00 2014-02-27 13:31:46.000 058 12550.15 53.60 54724.80 88888.00 2014-02-27 13:31:46.125 058 12550.12 53.60 54724.80 88888.00 2014-02-27 13:31:46.250 058 12550.15 53.58 54724.78 88888.00 2014-02-27 13:31:46.375 058 12550.23 53.60 54724.80 88888.00 2014-02-27 13:31:46.500 058 12550.20 53.60 54724.80 88888.00 2014-02-27 13:31:46.625 058 12550.17 53.58 54724.80 88888.00 2014-02-27 13:31:46.750 058 12550.12 53.58 54724.82 88888.00 2014-02-27 13:31:46.875 058 12550.17 53.58 54724.80 88888.00 2014-02-27 13:31:47.000 058 12550.17 53.58 54724.80 88888.00 2014-02-27 13:31:47.125 058 12550.15 53.60 54724.80 88888.00 2014-02-27 13:31:47.250 058 12550.10 53.55 54724.80 88888.00 2014-02-27 13:31:47.375 058 12550.17 53.52 54724.80 88888.00 2014-02-27 13:31:47.500 058 12550.15 53.55 54724.80 88888.00 2014-02-27 13:31:47.625 058 12550.17 53.58 54724.85 88888.00 2014-02-27 13:31:47.750 058 12550.17 53.58 54724.85 88888.00 2014-02-27 13:31:47.875 058 12550.23 53.60 54724.85 88888.00 2014-02-27 13:31:48.000 058 12550.20 53.58 54724.80 88888.00 2014-02-27 13:31:48.125 058 12550.15 53.55 54724.82 88888.00 2014-02-27 13:31:48.250 058 12550.00 53.52 54724.80 88888.00 2014-02-27 13:31:48.375 058 12549.98 53.52 54724.80 88888.00 2014-02-27 13:31:48.500 058 12549.98 53.55 54724.80 88888.00 2014-02-27 13:31:48.625 058 12550.05 53.55 54724.82 88888.00 2014-02-27 13:31:48.750 058 12550.05 53.55 54724.82 88888.00 2014-02-27 13:31:48.875 058 12550.08 53.58 54724.85 88888.00 2014-02-27 13:31:49.000 058 12550.08 53.55 54724.85 88888.00 2014-02-27 13:31:49.125 058 12550.08 53.58 54724.85 88888.00 2014-02-27 13:31:49.250 058 12550.08 53.52 54724.85 88888.00 2014-02-27 13:31:49.375 058 12550.10 53.52 54724.85 88888.00 2014-02-27 13:31:49.500 058 12550.08 53.55 54724.88 88888.00 2014-02-27 13:31:49.625 058 12550.05 53.50 54724.88 88888.00 2014-02-27 13:31:49.750 058 12550.02 53.50 54724.85 88888.00 2014-02-27 13:31:49.875 058 12550.10 53.58 54724.88 88888.00 2014-02-27 13:31:50.000 058 12550.08 53.55 54724.88 88888.00 2014-02-27 13:31:50.125 058 12550.00 53.52 54724.88 88888.00 2014-02-27 13:31:50.250 058 12550.00 53.50 54724.85 88888.00 2014-02-27 13:31:50.375 058 12550.00 53.52 54724.88 88888.00 2014-02-27 13:31:50.500 058 12550.02 53.50 54724.90 88888.00 2014-02-27 13:31:50.625 058 12550.12 53.45 54724.85 88888.00 2014-02-27 13:31:50.750 058 12550.15 53.48 54724.88 88888.00 2014-02-27 13:31:50.875 058 12550.08 53.45 54724.90 88888.00 2014-02-27 13:31:51.000 058 12550.05 53.45 54724.85 88888.00 2014-02-27 13:31:51.125 058 12550.10 53.45 54724.88 88888.00 2014-02-27 13:31:51.250 058 12550.05 53.45 54724.90 88888.00 2014-02-27 13:31:51.375 058 12550.10 53.48 54724.93 88888.00 2014-02-27 13:31:51.500 058 12550.12 53.48 54724.93 88888.00 2014-02-27 13:31:51.625 058 12550.15 53.45 54724.90 88888.00 2014-02-27 13:31:51.750 058 12550.08 53.45 54724.90 88888.00 2014-02-27 13:31:51.875 058 12549.98 53.45 54724.90 88888.00 2014-02-27 13:31:52.000 058 12550.00 53.42 54724.90 88888.00 2014-02-27 13:31:52.125 058 12550.08 53.48 54724.93 88888.00 2014-02-27 13:31:52.250 058 12550.10 53.45 54724.93 88888.00 2014-02-27 13:31:52.375 058 12550.12 53.45 54724.90 88888.00 2014-02-27 13:31:52.500 058 12550.10 53.42 54724.88 88888.00 2014-02-27 13:31:52.625 058 12550.02 53.45 54724.90 88888.00 2014-02-27 13:31:52.750 058 12550.00 53.45 54724.88 88888.00 2014-02-27 13:31:52.875 058 12549.98 53.42 54724.85 88888.00 2014-02-27 13:31:53.000 058 12550.05 53.42 54724.88 88888.00 2014-02-27 13:31:53.125 058 12550.12 53.42 54724.88 88888.00 2014-02-27 13:31:53.250 058 12550.05 53.38 54724.88 88888.00 2014-02-27 13:31:53.375 058 12550.05 53.38 54724.88 88888.00 2014-02-27 13:31:53.500 058 12550.10 53.40 54724.90 88888.00 2014-02-27 13:31:53.625 058 12550.15 53.40 54724.93 88888.00 2014-02-27 13:31:53.750 058 12550.15 53.40 54724.90 88888.00 2014-02-27 13:31:53.875 058 12550.10 53.40 54724.93 88888.00 2014-02-27 13:31:54.000 058 12550.15 53.38 54724.90 88888.00 2014-02-27 13:31:54.125 058 12550.10 53.40 54724.93 88888.00 2014-02-27 13:31:54.250 058 12549.98 53.42 54724.93 88888.00 2014-02-27 13:31:54.375 058 12549.98 53.42 54724.90 88888.00 2014-02-27 13:31:54.500 058 12549.98 53.38 54724.93 88888.00 2014-02-27 13:31:54.625 058 12550.02 53.38 54724.93 88888.00 2014-02-27 13:31:54.750 058 12550.05 53.40 54724.93 88888.00 2014-02-27 13:31:54.875 058 12550.02 53.40 54724.93 88888.00 2014-02-27 13:31:55.000 058 12549.95 53.35 54724.93 88888.00 2014-02-27 13:31:55.125 058 12549.92 53.38 54724.95 88888.00 2014-02-27 13:31:55.250 058 12550.02 53.35 54724.93 88888.00 2014-02-27 13:31:55.375 058 12550.12 53.38 54724.93 88888.00 2014-02-27 13:31:55.500 058 12550.08 53.38 54724.93 88888.00 2014-02-27 13:31:55.625 058 12550.05 53.38 54724.97 88888.00 2014-02-27 13:31:55.750 058 12550.02 53.38 54724.97 88888.00 2014-02-27 13:31:55.875 058 12549.95 53.35 54724.95 88888.00 2014-02-27 13:31:56.000 058 12550.02 53.35 54724.95 88888.00 2014-02-27 13:31:56.125 058 12549.95 53.35 54724.95 88888.00 2014-02-27 13:31:56.250 058 12549.88 53.33 54724.97 88888.00 2014-02-27 13:31:56.375 058 12549.95 53.33 54724.95 88888.00 2014-02-27 13:31:56.500 058 12550.10 53.35 54724.97 88888.00 2014-02-27 13:31:56.625 058 12550.17 53.35 54724.95 88888.00 2014-02-27 13:31:56.750 058 12550.12 53.35 54724.95 88888.00 2014-02-27 13:31:56.875 058 12550.05 53.30 54724.95 88888.00 2014-02-27 13:31:57.000 058 12550.02 53.33 54724.95 88888.00 2014-02-27 13:31:57.125 058 12550.02 53.35 54724.97 88888.00 2014-02-27 13:31:57.250 058 12550.02 53.33 54724.97 88888.00 2014-02-27 13:31:57.375 058 12550.02 53.33 54724.97 88888.00 2014-02-27 13:31:57.500 058 12550.02 53.33 54724.95 88888.00 2014-02-27 13:31:57.625 058 12550.00 53.35 54725.00 88888.00 2014-02-27 13:31:57.750 058 12550.00 53.33 54725.00 88888.00 2014-02-27 13:31:57.875 058 12549.98 53.33 54725.00 88888.00 2014-02-27 13:31:58.000 058 12550.00 53.33 54725.00 88888.00 2014-02-27 13:31:58.125 058 12549.98 53.30 54724.97 88888.00 2014-02-27 13:31:58.250 058 12549.90 53.25 54724.97 88888.00 2014-02-27 13:31:58.375 058 12549.90 53.25 54724.97 88888.00 2014-02-27 13:31:58.500 058 12549.90 53.25 54725.00 88888.00 2014-02-27 13:31:58.625 058 12549.92 53.30 54724.97 88888.00 2014-02-27 13:31:58.750 058 12549.95 53.27 54724.97 88888.00 2014-02-27 13:31:58.875 058 12549.98 53.25 54724.97 88888.00 2014-02-27 13:31:59.000 058 12549.95 53.23 54724.97 88888.00 2014-02-27 13:31:59.125 058 12549.92 53.27 54725.03 88888.00 2014-02-27 13:31:59.250 058 12549.88 53.30 54725.03 88888.00 2014-02-27 13:31:59.375 058 12549.85 53.27 54725.00 88888.00 2014-02-27 13:31:59.500 058 12549.88 53.27 54724.97 88888.00 2014-02-27 13:31:59.625 058 12549.95 53.30 54724.97 88888.00 2014-02-27 13:31:59.750 058 12549.98 53.30 54725.03 88888.00 2014-02-27 13:31:59.875 058 12550.00 53.30 54725.00 88888.00 2014-02-27 13:32:00.000 058 12549.98 53.27 54725.03 88888.00 2014-02-27 13:32:00.125 058 12549.90 53.27 54725.03 88888.00 2014-02-27 13:32:00.250 058 12549.88 53.25 54725.00 88888.00 2014-02-27 13:32:00.375 058 12549.90 53.30 54725.00 88888.00 2014-02-27 13:32:00.500 058 12549.85 53.27 54725.00 88888.00 2014-02-27 13:32:00.625 058 12549.85 53.25 54725.00 88888.00 2014-02-27 13:32:00.750 058 12549.90 53.27 54725.05 88888.00 2014-02-27 13:32:00.875 058 12549.90 53.30 54725.03 88888.00 2014-02-27 13:32:01.000 058 12549.83 53.27 54725.03 88888.00 2014-02-27 13:32:01.125 058 12549.83 53.25 54725.03 88888.00 2014-02-27 13:32:01.250 058 12549.85 53.23 54725.03 88888.00 2014-02-27 13:32:01.375 058 12549.88 53.25 54725.05 88888.00 2014-02-27 13:32:01.500 058 12549.90 53.25 54725.00 88888.00 2014-02-27 13:32:01.625 058 12549.80 53.23 54725.00 88888.00 2014-02-27 13:32:01.750 058 12549.85 53.27 54725.03 88888.00 2014-02-27 13:32:01.875 058 12549.88 53.25 54725.03 88888.00 2014-02-27 13:32:02.000 058 12549.88 53.23 54725.00 88888.00 2014-02-27 13:32:02.125 058 12549.90 53.23 54725.03 88888.00 2014-02-27 13:32:02.250 058 12549.85 53.23 54725.05 88888.00 2014-02-27 13:32:02.375 058 12549.90 53.20 54725.05 88888.00 2014-02-27 13:32:02.500 058 12549.90 53.20 54725.03 88888.00 2014-02-27 13:32:02.625 058 12549.92 53.23 54725.03 88888.00 2014-02-27 13:32:02.750 058 12549.92 53.23 54725.03 88888.00 2014-02-27 13:32:02.875 058 12549.95 53.23 54725.05 88888.00 2014-02-27 13:32:03.000 058 12549.95 53.20 54725.03 88888.00 2014-02-27 13:32:03.125 058 12549.92 53.20 54725.03 88888.00 2014-02-27 13:32:03.250 058 12549.88 53.25 54725.03 88888.00 2014-02-27 13:32:03.375 058 12549.88 53.23 54725.03 88888.00 2014-02-27 13:32:03.500 058 12549.95 53.25 54725.07 88888.00 2014-02-27 13:32:03.625 058 12550.00 53.20 54725.07 88888.00 2014-02-27 13:32:03.750 058 12550.02 53.23 54725.05 88888.00 2014-02-27 13:32:03.875 058 12549.98 53.23 54725.05 88888.00 2014-02-27 13:32:04.000 058 12550.02 53.23 54725.03 88888.00 2014-02-27 13:32:04.125 058 12550.05 53.20 54725.03 88888.00 2014-02-27 13:32:04.250 058 12550.08 53.20 54725.03 88888.00 2014-02-27 13:32:04.375 058 12550.08 53.23 54725.05 88888.00 2014-02-27 13:32:04.500 058 12550.08 53.20 54725.03 88888.00 2014-02-27 13:32:04.625 058 12550.05 53.20 54725.03 88888.00 2014-02-27 13:32:04.750 058 12550.05 53.17 54725.03 88888.00 2014-02-27 13:32:04.875 058 12550.08 53.17 54725.05 88888.00 2014-02-27 13:32:05.000 058 12550.02 53.15 54725.03 88888.00 2014-02-27 13:32:05.125 058 12550.08 53.15 54725.07 88888.00 2014-02-27 13:32:05.250 058 12550.10 53.12 54725.07 88888.00 2014-02-27 13:32:05.375 058 12550.10 53.15 54725.03 88888.00 2014-02-27 13:32:05.500 058 12550.12 53.17 54725.03 88888.00 2014-02-27 13:32:05.625 058 12550.12 53.17 54725.03 88888.00 2014-02-27 13:32:05.750 058 12550.12 53.17 54725.07 88888.00 2014-02-27 13:32:05.875 058 12550.15 53.15 54725.07 88888.00 2014-02-27 13:32:06.000 058 12550.12 53.12 54725.05 88888.00 2014-02-27 13:32:06.125 058 12550.08 53.12 54725.07 88888.00 2014-02-27 13:32:06.250 058 12550.05 53.12 54725.05 88888.00 2014-02-27 13:32:06.375 058 12550.10 53.15 54725.05 88888.00 2014-02-27 13:32:06.500 058 12550.15 53.12 54725.05 88888.00 2014-02-27 13:32:06.625 058 12550.10 53.12 54725.07 88888.00 2014-02-27 13:32:06.750 058 12550.12 53.12 54725.10 88888.00 2014-02-27 13:32:06.875 058 12550.10 53.12 54725.10 88888.00 2014-02-27 13:32:07.000 058 12550.08 53.15 54725.07 88888.00 2014-02-27 13:32:07.125 058 12550.08 53.12 54725.10 88888.00 2014-02-27 13:32:07.250 058 12550.05 53.10 54725.10 88888.00 2014-02-27 13:32:07.375 058 12550.15 53.12 54725.10 88888.00 2014-02-27 13:32:07.500 058 12550.12 53.12 54725.07 88888.00 2014-02-27 13:32:07.625 058 12550.17 53.12 54725.07 88888.00 2014-02-27 13:32:07.750 058 12550.15 53.12 54725.07 88888.00 2014-02-27 13:32:07.875 058 12550.12 53.10 54725.07 88888.00 2014-02-27 13:32:08.000 058 12550.12 53.10 54725.07 88888.00 2014-02-27 13:32:08.125 058 12550.20 53.10 54725.10 88888.00 2014-02-27 13:32:08.250 058 12550.20 53.08 54725.07 88888.00 2014-02-27 13:32:08.375 058 12550.20 53.05 54725.10 88888.00 2014-02-27 13:32:08.500 058 12550.17 53.10 54725.10 88888.00 2014-02-27 13:32:08.625 058 12550.15 53.10 54725.05 88888.00 2014-02-27 13:32:08.750 058 12550.17 53.08 54725.05 88888.00 2014-02-27 13:32:08.875 058 12550.27 53.05 54725.05 88888.00 2014-02-27 13:32:09.000 058 12550.33 53.02 54725.05 88888.00 2014-02-27 13:32:09.125 058 12550.20 53.02 54725.05 88888.00 2014-02-27 13:32:09.250 058 12550.15 52.98 54725.07 88888.00 2014-02-27 13:32:09.375 058 12550.12 53.00 54725.07 88888.00 2014-02-27 13:32:09.500 058 12550.08 53.00 54725.07 88888.00 2014-02-27 13:32:09.625 058 12550.15 52.98 54725.10 88888.00 2014-02-27 13:32:09.750 058 12550.17 52.98 54725.10 88888.00 2014-02-27 13:32:09.875 058 12550.17 52.98 54725.10 88888.00 2014-02-27 13:32:10.000 058 12550.12 52.98 54725.10 88888.00 2014-02-27 13:32:10.125 058 12550.20 53.00 54725.12 88888.00 2014-02-27 13:32:10.250 058 12550.20 53.00 54725.15 88888.00 2014-02-27 13:32:10.375 058 12550.20 53.00 54725.15 88888.00 2014-02-27 13:32:10.500 058 12550.17 53.00 54725.12 88888.00 2014-02-27 13:32:10.625 058 12550.20 52.95 54725.10 88888.00 2014-02-27 13:32:10.750 058 12550.25 52.95 54725.10 88888.00 2014-02-27 13:32:10.875 058 12550.25 52.92 54725.10 88888.00 2014-02-27 13:32:11.000 058 12550.23 52.90 54725.10 88888.00 2014-02-27 13:32:11.125 058 12550.27 52.92 54725.12 88888.00 2014-02-27 13:32:11.250 058 12550.23 52.92 54725.10 88888.00 2014-02-27 13:32:11.375 058 12550.23 52.92 54725.10 88888.00 2014-02-27 13:32:11.500 058 12550.17 52.92 54725.12 88888.00 2014-02-27 13:32:11.625 058 12550.15 52.92 54725.15 88888.00 2014-02-27 13:32:11.750 058 12550.25 52.92 54725.15 88888.00 2014-02-27 13:32:11.875 058 12550.30 52.95 54725.15 88888.00 2014-02-27 13:32:12.000 058 12550.33 52.95 54725.10 88888.00 2014-02-27 13:32:12.125 058 12550.35 52.90 54725.10 88888.00 2014-02-27 13:32:12.250 058 12550.33 52.88 54725.10 88888.00 2014-02-27 13:32:12.375 058 12550.30 52.88 54725.07 88888.00 2014-02-27 13:32:12.500 058 12550.30 52.90 54725.10 88888.00 2014-02-27 13:32:12.625 058 12550.30 52.90 54725.10 88888.00 2014-02-27 13:32:12.750 058 12550.25 52.88 54725.10 88888.00 2014-02-27 13:32:12.875 058 12550.20 52.85 54725.10 88888.00 2014-02-27 13:32:13.000 058 12550.23 52.83 54725.10 88888.00 2014-02-27 13:32:13.125 058 12550.27 52.83 54725.12 88888.00 2014-02-27 13:32:13.250 058 12550.27 52.85 54725.10 88888.00 2014-02-27 13:32:13.375 058 12550.30 52.83 54725.10 88888.00 2014-02-27 13:32:13.500 058 12550.30 52.83 54725.12 88888.00 2014-02-27 13:32:13.625 058 12550.33 52.83 54725.12 88888.00 2014-02-27 13:32:13.750 058 12550.25 52.83 54725.12 88888.00 2014-02-27 13:32:13.875 058 12550.20 52.83 54725.12 88888.00 2014-02-27 13:32:14.000 058 12550.23 52.80 54725.10 88888.00 2014-02-27 13:32:14.125 058 12550.23 52.83 54725.12 88888.00 2014-02-27 13:32:14.250 058 12550.25 52.80 54725.15 88888.00 2014-02-27 13:32:14.375 058 12550.30 52.77 54725.12 88888.00 2014-02-27 13:32:14.500 058 12550.30 52.77 54725.12 88888.00 2014-02-27 13:32:14.625 058 12550.25 52.77 54725.10 88888.00 2014-02-27 13:32:14.750 058 12550.25 52.75 54725.12 88888.00 2014-02-27 13:32:14.875 058 12550.27 52.80 54725.15 88888.00 2014-02-27 13:32:15.000 058 12550.30 52.80 54725.12 88888.00 2014-02-27 13:32:15.125 058 12550.23 52.77 54725.12 88888.00 2014-02-27 13:32:15.250 058 12550.23 52.75 54725.10 88888.00 2014-02-27 13:32:15.375 058 12550.35 52.75 54725.07 88888.00 2014-02-27 13:32:15.500 058 12550.30 52.75 54725.10 88888.00 2014-02-27 13:32:15.625 058 12550.30 52.75 54725.12 88888.00 2014-02-27 13:32:15.750 058 12550.30 52.73 54725.12 88888.00 2014-02-27 13:32:15.875 058 12550.30 52.70 54725.10 88888.00 2014-02-27 13:32:16.000 058 12550.27 52.70 54725.12 88888.00 2014-02-27 13:32:16.125 058 12550.27 52.70 54725.12 88888.00 2014-02-27 13:32:16.250 058 12550.25 52.70 54725.15 88888.00 2014-02-27 13:32:16.375 058 12550.20 52.70 54725.12 88888.00 2014-02-27 13:32:16.500 058 12550.15 52.73 54725.12 88888.00 2014-02-27 13:32:16.625 058 12550.15 52.73 54725.12 88888.00 2014-02-27 13:32:16.750 058 12550.15 52.70 54725.18 88888.00 2014-02-27 13:32:16.875 058 12550.12 52.70 54725.18 88888.00 2014-02-27 13:32:17.000 058 12550.12 52.67 54725.15 88888.00 2014-02-27 13:32:17.125 058 12550.17 52.70 54725.15 88888.00 2014-02-27 13:32:17.250 058 12550.17 52.70 54725.18 88888.00 2014-02-27 13:32:17.375 058 12550.25 52.73 54725.18 88888.00 2014-02-27 13:32:17.500 058 12550.25 52.73 54725.15 88888.00 2014-02-27 13:32:17.625 058 12550.25 52.70 54725.12 88888.00 2014-02-27 13:32:17.750 058 12550.25 52.70 54725.12 88888.00 2014-02-27 13:32:17.875 058 12550.23 52.67 54725.15 88888.00 2014-02-27 13:32:18.000 058 12550.20 52.70 54725.15 88888.00 2014-02-27 13:32:18.125 058 12550.15 52.67 54725.18 88888.00 2014-02-27 13:32:18.250 058 12550.17 52.62 54725.18 88888.00 2014-02-27 13:32:18.375 058 12550.20 52.62 54725.18 88888.00 2014-02-27 13:32:18.500 058 12550.17 52.62 54725.18 88888.00 2014-02-27 13:32:18.625 058 12550.20 52.62 54725.18 88888.00 2014-02-27 13:32:18.750 058 12550.25 52.62 54725.18 88888.00 2014-02-27 13:32:18.875 058 12550.25 52.67 54725.20 88888.00 2014-02-27 13:32:19.000 058 12550.27 52.65 54725.18 88888.00 2014-02-27 13:32:19.125 058 12550.27 52.60 54725.18 88888.00 2014-02-27 13:32:19.250 058 12550.23 52.52 54725.18 88888.00 2014-02-27 13:32:19.375 058 12550.23 52.55 54725.18 88888.00 2014-02-27 13:32:19.500 058 12550.12 52.55 54725.18 88888.00 2014-02-27 13:32:19.625 058 12550.08 52.55 54725.20 88888.00 2014-02-27 13:32:19.750 058 12550.08 52.55 54725.20 88888.00 2014-02-27 13:32:19.875 058 12550.15 52.52 54725.20 88888.00 2014-02-27 13:32:20.000 058 12550.12 52.52 54725.22 88888.00 2014-02-27 13:32:20.125 058 12550.15 52.55 54725.25 88888.00 2014-02-27 13:32:20.250 058 12550.05 52.52 54725.28 88888.00 2014-02-27 13:32:20.375 058 12550.02 52.52 54725.28 88888.00 2014-02-27 13:32:20.500 058 12550.02 52.55 54725.28 88888.00 2014-02-27 13:32:20.625 058 12550.00 52.52 54725.22 88888.00 2014-02-27 13:32:20.750 058 12550.02 52.52 54725.22 88888.00 2014-02-27 13:32:20.875 058 12550.00 52.55 54725.22 88888.00 2014-02-27 13:32:21.000 058 12550.05 52.50 54725.25 88888.00 2014-02-27 13:32:21.125 058 12550.15 52.52 54725.25 88888.00 2014-02-27 13:32:21.250 058 12550.08 52.52 54725.28 88888.00 2014-02-27 13:32:21.375 058 12550.02 52.50 54725.28 88888.00 2014-02-27 13:32:21.500 058 12549.92 52.52 54725.25 88888.00 2014-02-27 13:32:21.625 058 12549.90 52.52 54725.25 88888.00 2014-02-27 13:32:21.750 058 12549.85 52.50 54725.25 88888.00 2014-02-27 13:32:21.875 058 12549.85 52.50 54725.25 88888.00 2014-02-27 13:32:22.000 058 12549.92 52.52 54725.28 88888.00 2014-02-27 13:32:22.125 058 12549.90 52.55 54725.28 88888.00 2014-02-27 13:32:22.250 058 12549.88 52.55 54725.28 88888.00 2014-02-27 13:32:22.375 058 12549.92 52.52 54725.28 88888.00 2014-02-27 13:32:22.500 058 12549.92 52.52 54725.25 88888.00 2014-02-27 13:32:22.625 058 12549.90 52.48 54725.25 88888.00 2014-02-27 13:32:22.750 058 12549.92 52.48 54725.30 88888.00 2014-02-27 13:32:22.875 058 12549.98 52.50 54725.30 88888.00 2014-02-27 13:32:23.000 058 12549.95 52.50 54725.28 88888.00 2014-02-27 13:32:23.125 058 12549.90 52.50 54725.28 88888.00 2014-02-27 13:32:23.250 058 12549.83 52.50 54725.32 88888.00 2014-02-27 13:32:23.375 058 12549.85 52.50 54725.30 88888.00 2014-02-27 13:32:23.500 058 12549.85 52.50 54725.28 88888.00 2014-02-27 13:32:23.625 058 12549.83 52.48 54725.28 88888.00 2014-02-27 13:32:23.750 058 12549.77 52.45 54725.30 88888.00 2014-02-27 13:32:23.875 058 12549.85 52.48 54725.32 88888.00 2014-02-27 13:32:24.000 058 12549.85 52.50 54725.35 88888.00 2014-02-27 13:32:24.125 058 12549.77 52.48 54725.35 88888.00 2014-02-27 13:32:24.250 058 12549.70 52.48 54725.35 88888.00 2014-02-27 13:32:24.375 058 12549.75 52.45 54725.32 88888.00 2014-02-27 13:32:24.500 058 12549.70 52.45 54725.35 88888.00 2014-02-27 13:32:24.625 058 12549.62 52.45 54725.35 88888.00 2014-02-27 13:32:24.750 058 12549.58 52.48 54725.35 88888.00 2014-02-27 13:32:24.875 058 12549.60 52.50 54725.38 88888.00 2014-02-27 13:32:25.000 058 12549.60 52.50 54725.38 88888.00 2014-02-27 13:32:25.125 058 12549.62 52.48 54725.38 88888.00 2014-02-27 13:32:25.250 058 12549.58 52.50 54725.38 88888.00 2014-02-27 13:32:25.375 058 12549.65 52.48 54725.38 88888.00 2014-02-27 13:32:25.500 058 12549.67 52.50 54725.38 88888.00 2014-02-27 13:32:25.625 058 12549.67 52.48 54725.35 88888.00 2014-02-27 13:32:25.750 058 12549.65 52.45 54725.38 88888.00 2014-02-27 13:32:25.875 058 12549.60 52.45 54725.40 88888.00 2014-02-27 13:32:26.000 058 12549.62 52.45 54725.40 88888.00 2014-02-27 13:32:26.125 058 12549.60 52.45 54725.38 88888.00 2014-02-27 13:32:26.250 058 12549.65 52.45 54725.40 88888.00 2014-02-27 13:32:26.375 058 12549.62 52.45 54725.43 88888.00 2014-02-27 13:32:26.500 058 12549.60 52.48 54725.45 88888.00 2014-02-27 13:32:26.625 058 12549.62 52.45 54725.43 88888.00 2014-02-27 13:32:26.750 058 12549.62 52.45 54725.40 88888.00 2014-02-27 13:32:26.875 058 12549.60 52.48 54725.40 88888.00 2014-02-27 13:32:27.000 058 12549.62 52.48 54725.40 88888.00 2014-02-27 13:32:27.125 058 12549.55 52.42 54725.38 88888.00 2014-02-27 13:32:27.250 058 12549.42 52.38 54725.38 88888.00 2014-02-27 13:32:27.375 058 12549.40 52.45 54725.43 88888.00 2014-02-27 13:32:27.500 058 12549.38 52.42 54725.40 88888.00 2014-02-27 13:32:27.625 058 12549.40 52.42 54725.38 88888.00 2014-02-27 13:32:27.750 058 12549.42 52.40 54725.40 88888.00 2014-02-27 13:32:27.875 058 12549.45 52.42 54725.43 88888.00 2014-02-27 13:32:28.000 058 12549.50 52.40 54725.43 88888.00 2014-02-27 13:32:28.125 058 12549.50 52.40 54725.45 88888.00 2014-02-27 13:32:28.250 058 12549.45 52.40 54725.47 88888.00 2014-02-27 13:32:28.375 058 12549.42 52.40 54725.43 88888.00 2014-02-27 13:32:28.500 058 12549.35 52.40 54725.43 88888.00 2014-02-27 13:32:28.625 058 12549.35 52.40 54725.43 88888.00 2014-02-27 13:32:28.750 058 12549.38 52.40 54725.45 88888.00 2014-02-27 13:32:28.875 058 12549.30 52.40 54725.47 88888.00 2014-02-27 13:32:29.000 058 12549.38 52.42 54725.50 88888.00 2014-02-27 13:32:29.125 058 12549.38 52.45 54725.47 88888.00 2014-02-27 13:32:29.250 058 12549.38 52.38 54725.45 88888.00 2014-02-27 13:32:29.375 058 12549.40 52.38 54725.45 88888.00 2014-02-27 13:32:29.500 058 12549.38 52.40 54725.43 88888.00 2014-02-27 13:32:29.625 058 12549.38 52.38 54725.45 88888.00 2014-02-27 13:32:29.750 058 12549.38 52.38 54725.45 88888.00 2014-02-27 13:32:29.875 058 12549.38 52.38 54725.43 88888.00 2014-02-27 13:32:30.000 058 12549.45 52.38 54725.45 88888.00 2014-02-27 13:32:30.125 058 12549.45 52.35 54725.47 88888.00 2014-02-27 13:32:30.250 058 12549.42 52.33 54725.45 88888.00 2014-02-27 13:32:30.375 058 12549.45 52.33 54725.43 88888.00 2014-02-27 13:32:30.500 058 12549.35 52.33 54725.43 88888.00 2014-02-27 13:32:30.625 058 12549.30 52.30 54725.45 88888.00 2014-02-27 13:32:30.750 058 12549.33 52.35 54725.47 88888.00 2014-02-27 13:32:30.875 058 12549.33 52.38 54725.47 88888.00 2014-02-27 13:32:31.000 058 12549.30 52.38 54725.47 88888.00 2014-02-27 13:32:31.125 058 12549.27 52.35 54725.50 88888.00 2014-02-27 13:32:31.250 058 12549.27 52.33 54725.50 88888.00 2014-02-27 13:32:31.375 058 12549.27 52.30 54725.47 88888.00 2014-02-27 13:32:31.500 058 12549.25 52.30 54725.47 88888.00 2014-02-27 13:32:31.625 058 12549.25 52.30 54725.47 88888.00 2014-02-27 13:32:31.750 058 12549.27 52.35 54725.50 88888.00 2014-02-27 13:32:31.875 058 12549.30 52.33 54725.53 88888.00 2014-02-27 13:32:32.000 058 12549.33 52.35 54725.50 88888.00 2014-02-27 13:32:32.125 058 12549.30 52.33 54725.53 88888.00 2014-02-27 13:32:32.250 058 12549.30 52.33 54725.50 88888.00 2014-02-27 13:32:32.375 058 12549.30 52.33 54725.53 88888.00 2014-02-27 13:32:32.500 058 12549.25 52.33 54725.50 88888.00 2014-02-27 13:32:32.625 058 12549.27 52.33 54725.47 88888.00 2014-02-27 13:32:32.750 058 12549.35 52.33 54725.50 88888.00 2014-02-27 13:32:32.875 058 12549.33 52.30 54725.47 88888.00 2014-02-27 13:32:33.000 058 12549.30 52.25 54725.47 88888.00 2014-02-27 13:32:33.125 058 12549.33 52.27 54725.47 88888.00 2014-02-27 13:32:33.250 058 12549.27 52.23 54725.47 88888.00 2014-02-27 13:32:33.375 058 12549.33 52.27 54725.47 88888.00 2014-02-27 13:32:33.500 058 12549.33 52.30 54725.50 88888.00 2014-02-27 13:32:33.625 058 12549.33 52.30 54725.53 88888.00 2014-02-27 13:32:33.750 058 12549.33 52.27 54725.50 88888.00 2014-02-27 13:32:33.875 058 12549.38 52.27 54725.47 88888.00 2014-02-27 13:32:34.000 058 12549.38 52.27 54725.47 88888.00 2014-02-27 13:32:34.125 058 12549.38 52.27 54725.50 88888.00 2014-02-27 13:32:34.250 058 12549.27 52.25 54725.50 88888.00 2014-02-27 13:32:34.375 058 12549.33 52.27 54725.50 88888.00 2014-02-27 13:32:34.500 058 12549.38 52.30 54725.50 88888.00 2014-02-27 13:32:34.625 058 12549.40 52.25 54725.50 88888.00 2014-02-27 13:32:34.750 058 12549.38 52.25 54725.50 88888.00 2014-02-27 13:32:34.875 058 12549.33 52.27 54725.50 88888.00 2014-02-27 13:32:35.000 058 12549.38 52.25 54725.50 88888.00 2014-02-27 13:32:35.125 058 12549.38 52.25 54725.53 88888.00 2014-02-27 13:32:35.250 058 12549.38 52.23 54725.50 88888.00 2014-02-27 13:32:35.375 058 12549.48 52.27 54725.53 88888.00 2014-02-27 13:32:35.500 058 12549.48 52.23 54725.50 88888.00 2014-02-27 13:32:35.625 058 12549.55 52.23 54725.50 88888.00 2014-02-27 13:32:35.750 058 12549.62 52.25 54725.50 88888.00 2014-02-27 13:32:35.875 058 12549.62 52.25 54725.53 88888.00 2014-02-27 13:32:36.000 058 12549.60 52.23 54725.47 88888.00 2014-02-27 13:32:36.125 058 12549.58 52.17 54725.45 88888.00 2014-02-27 13:32:36.250 058 12549.55 52.23 54725.50 88888.00 2014-02-27 13:32:36.375 058 12549.55 52.20 54725.47 88888.00 2014-02-27 13:32:36.500 058 12549.52 52.17 54725.47 88888.00 2014-02-27 13:32:36.625 058 12549.52 52.23 54725.50 88888.00 2014-02-27 13:32:36.750 058 12549.58 52.23 54725.50 88888.00 2014-02-27 13:32:36.875 058 12549.58 52.20 54725.50 88888.00 2014-02-27 13:32:37.000 058 12549.52 52.17 54725.50 88888.00 2014-02-27 13:32:37.125 058 12549.52 52.20 54725.50 88888.00 2014-02-27 13:32:37.250 058 12549.55 52.17 54725.50 88888.00 2014-02-27 13:32:37.375 058 12549.60 52.23 54725.47 88888.00 2014-02-27 13:32:37.500 058 12549.58 52.20 54725.47 88888.00 2014-02-27 13:32:37.625 058 12549.60 52.20 54725.47 88888.00 2014-02-27 13:32:37.750 058 12549.58 52.17 54725.47 88888.00 2014-02-27 13:32:37.875 058 12549.60 52.17 54725.50 88888.00 2014-02-27 13:32:38.000 058 12549.58 52.17 54725.47 88888.00 2014-02-27 13:32:38.125 058 12549.55 52.17 54725.50 88888.00 2014-02-27 13:32:38.250 058 12549.52 52.17 54725.50 88888.00 2014-02-27 13:32:38.375 058 12549.62 52.17 54725.50 88888.00 2014-02-27 13:32:38.500 058 12549.60 52.17 54725.50 88888.00 2014-02-27 13:32:38.625 058 12549.65 52.15 54725.50 88888.00 2014-02-27 13:32:38.750 058 12549.70 52.17 54725.50 88888.00 2014-02-27 13:32:38.875 058 12549.70 52.15 54725.50 88888.00 2014-02-27 13:32:39.000 058 12549.70 52.15 54725.45 88888.00 2014-02-27 13:32:39.125 058 12549.70 52.12 54725.45 88888.00 2014-02-27 13:32:39.250 058 12549.67 52.10 54725.45 88888.00 2014-02-27 13:32:39.375 058 12549.70 52.12 54725.45 88888.00 2014-02-27 13:32:39.500 058 12549.77 52.10 54725.47 88888.00 2014-02-27 13:32:39.625 058 12549.77 52.10 54725.45 88888.00 2014-02-27 13:32:39.750 058 12549.75 52.10 54725.47 88888.00 2014-02-27 13:32:39.875 058 12549.75 52.10 54725.47 88888.00 2014-02-27 13:32:40.000 058 12549.80 52.10 54725.47 88888.00 2014-02-27 13:32:40.125 058 12549.83 52.12 54725.47 88888.00 2014-02-27 13:32:40.250 058 12549.80 52.10 54725.50 88888.00 2014-02-27 13:32:40.375 058 12549.80 52.10 54725.45 88888.00 2014-02-27 13:32:40.500 058 12549.83 52.08 54725.47 88888.00 2014-02-27 13:32:40.625 058 12549.83 52.10 54725.47 88888.00 2014-02-27 13:32:40.750 058 12549.77 52.12 54725.47 88888.00 2014-02-27 13:32:40.875 058 12549.73 52.08 54725.45 88888.00 2014-02-27 13:32:41.000 058 12549.73 52.08 54725.45 88888.00 2014-02-27 13:32:41.125 058 12549.77 52.05 54725.47 88888.00 2014-02-27 13:32:41.250 058 12549.80 52.08 54725.50 88888.00 2014-02-27 13:32:41.375 058 12549.83 52.10 54725.47 88888.00 2014-02-27 13:32:41.500 058 12549.85 52.10 54725.45 88888.00 2014-02-27 13:32:41.625 058 12549.88 52.10 54725.47 88888.00 2014-02-27 13:32:41.750 058 12549.88 52.08 54725.50 88888.00 2014-02-27 13:32:41.875 058 12549.80 52.05 54725.50 88888.00 2014-02-27 13:32:42.000 058 12549.75 52.08 54725.47 88888.00 2014-02-27 13:32:42.125 058 12549.75 52.08 54725.47 88888.00 2014-02-27 13:32:42.250 058 12549.83 52.02 54725.47 88888.00 2014-02-27 13:32:42.375 058 12549.85 52.05 54725.45 88888.00 2014-02-27 13:32:42.500 058 12549.85 52.05 54725.47 88888.00 2014-02-27 13:32:42.625 058 12549.90 52.10 54725.45 88888.00 2014-02-27 13:32:42.750 058 12549.90 52.08 54725.45 88888.00 2014-02-27 13:32:42.875 058 12549.83 52.02 54725.43 88888.00 2014-02-27 13:32:43.000 058 12549.80 52.02 54725.43 88888.00 2014-02-27 13:32:43.125 058 12549.77 52.00 54725.45 88888.00 2014-02-27 13:32:43.250 058 12549.77 52.00 54725.45 88888.00 2014-02-27 13:32:43.375 058 12549.85 52.02 54725.45 88888.00 2014-02-27 13:32:43.500 058 12549.85 52.05 54725.45 88888.00 2014-02-27 13:32:43.625 058 12549.85 52.02 54725.45 88888.00 2014-02-27 13:32:43.750 058 12549.88 52.02 54725.45 88888.00 2014-02-27 13:32:43.875 058 12549.88 52.00 54725.43 88888.00 2014-02-27 13:32:44.000 058 12549.88 51.98 54725.43 88888.00 2014-02-27 13:32:44.125 058 12549.88 52.00 54725.47 88888.00 2014-02-27 13:32:44.250 058 12549.85 52.00 54725.45 88888.00 2014-02-27 13:32:44.375 058 12549.90 52.00 54725.43 88888.00 2014-02-27 13:32:44.500 058 12549.92 52.00 54725.43 88888.00 2014-02-27 13:32:44.625 058 12549.92 51.98 54725.45 88888.00 2014-02-27 13:32:44.750 058 12549.92 52.00 54725.43 88888.00 2014-02-27 13:32:44.875 058 12549.98 52.02 54725.45 88888.00 2014-02-27 13:32:45.000 058 12550.00 52.00 54725.45 88888.00 2014-02-27 13:32:45.125 058 12549.95 51.98 54725.43 88888.00 2014-02-27 13:32:45.250 058 12549.92 51.92 54725.40 88888.00 2014-02-27 13:32:45.375 058 12550.05 51.95 54725.43 88888.00 2014-02-27 13:32:45.500 058 12550.02 51.98 54725.45 88888.00 2014-02-27 13:32:45.625 058 12550.00 52.00 54725.45 88888.00 2014-02-27 13:32:45.750 058 12550.00 51.98 54725.47 88888.00 2014-02-27 13:32:45.875 058 12549.98 51.92 54725.45 88888.00 2014-02-27 13:32:46.000 058 12549.95 51.95 54725.43 88888.00 2014-02-27 13:32:46.125 058 12549.95 51.95 54725.45 88888.00 2014-02-27 13:32:46.250 058 12549.98 51.95 54725.45 88888.00 2014-02-27 13:32:46.375 058 12550.02 51.95 54725.45 88888.00 2014-02-27 13:32:46.500 058 12550.00 51.95 54725.43 88888.00 2014-02-27 13:32:46.625 058 12550.00 51.95 54725.43 88888.00 2014-02-27 13:32:46.750 058 12550.00 51.95 54725.43 88888.00 2014-02-27 13:32:46.875 058 12550.00 51.98 54725.43 88888.00 2014-02-27 13:32:47.000 058 12550.02 51.98 54725.43 88888.00 2014-02-27 13:32:47.125 058 12549.98 51.90 54725.45 88888.00 2014-02-27 13:32:47.250 058 12549.85 51.85 54725.43 88888.00 2014-02-27 13:32:47.375 058 12549.98 51.90 54725.40 88888.00 2014-02-27 13:32:47.500 058 12550.00 51.92 54725.43 88888.00 2014-02-27 13:32:47.625 058 12550.00 51.90 54725.43 88888.00 2014-02-27 13:32:47.750 058 12550.00 51.90 54725.43 88888.00 2014-02-27 13:32:47.875 058 12550.05 51.88 54725.40 88888.00 2014-02-27 13:32:48.000 058 12550.10 51.88 54725.40 88888.00 2014-02-27 13:32:48.125 058 12550.02 51.88 54725.43 88888.00 2014-02-27 13:32:48.250 058 12549.95 51.85 54725.43 88888.00 2014-02-27 13:32:48.375 058 12550.00 51.85 54725.43 88888.00 2014-02-27 13:32:48.500 058 12550.02 51.88 54725.43 88888.00 2014-02-27 13:32:48.625 058 12550.02 51.88 54725.43 88888.00 2014-02-27 13:32:48.750 058 12550.08 51.90 54725.43 88888.00 2014-02-27 13:32:48.875 058 12550.12 51.90 54725.43 88888.00 2014-02-27 13:32:49.000 058 12550.12 51.88 54725.40 88888.00 2014-02-27 13:32:49.125 058 12550.08 51.88 54725.43 88888.00 2014-02-27 13:32:49.250 058 12550.05 51.85 54725.43 88888.00 2014-02-27 13:32:49.375 058 12550.05 51.88 54725.43 88888.00 2014-02-27 13:32:49.500 058 12549.98 51.88 54725.40 88888.00 2014-02-27 13:32:49.625 058 12550.00 51.85 54725.40 88888.00 2014-02-27 13:32:49.750 058 12550.08 51.88 54725.40 88888.00 2014-02-27 13:32:49.875 058 12550.05 51.88 54725.38 88888.00 2014-02-27 13:32:50.000 058 12550.05 51.83 54725.38 88888.00 2014-02-27 13:32:50.125 058 12550.05 51.85 54725.40 88888.00 2014-02-27 13:32:50.250 058 12550.02 51.85 54725.43 88888.00 2014-02-27 13:32:50.375 058 12550.05 51.85 54725.43 88888.00 2014-02-27 13:32:50.500 058 12550.10 51.88 54725.43 88888.00 2014-02-27 13:32:50.625 058 12550.12 51.85 54725.45 88888.00 2014-02-27 13:32:50.750 058 12550.12 51.85 54725.45 88888.00 2014-02-27 13:32:50.875 058 12550.10 51.85 54725.43 88888.00 2014-02-27 13:32:51.000 058 12550.10 51.83 54725.40 88888.00 2014-02-27 13:32:51.125 058 12550.10 51.80 54725.40 88888.00 2014-02-27 13:32:51.250 058 12550.08 51.80 54725.47 88888.00 2014-02-27 13:32:51.375 058 12550.12 51.80 54725.45 88888.00 2014-02-27 13:32:51.500 058 12550.10 51.85 54725.43 88888.00 2014-02-27 13:32:51.625 058 12550.12 51.83 54725.45 88888.00 2014-02-27 13:32:51.750 058 12550.12 51.88 54725.45 88888.00 2014-02-27 13:32:51.875 058 12550.10 51.83 54725.45 88888.00 2014-02-27 13:32:52.000 058 12550.10 51.83 54725.43 88888.00 2014-02-27 13:32:52.125 058 12550.12 51.80 54725.45 88888.00 2014-02-27 13:32:52.250 058 12550.17 51.83 54725.40 88888.00 2014-02-27 13:32:52.375 058 12550.23 51.85 54725.43 88888.00 2014-02-27 13:32:52.500 058 12550.17 51.85 54725.43 88888.00 2014-02-27 13:32:52.625 058 12550.10 51.85 54725.40 88888.00 2014-02-27 13:32:52.750 058 12550.12 51.85 54725.43 88888.00 2014-02-27 13:32:52.875 058 12550.05 51.85 54725.43 88888.00 2014-02-27 13:32:53.000 058 12550.00 51.83 54725.40 88888.00 2014-02-27 13:32:53.125 058 12550.02 51.83 54725.43 88888.00 2014-02-27 13:32:53.250 058 12550.02 51.80 54725.43 88888.00 2014-02-27 13:32:53.375 058 12550.00 51.80 54725.45 88888.00 2014-02-27 13:32:53.500 058 12549.98 51.80 54725.40 88888.00 2014-02-27 13:32:53.625 058 12550.00 51.83 54725.40 88888.00 2014-02-27 13:32:53.750 058 12550.02 51.83 54725.40 88888.00 2014-02-27 13:32:53.875 058 12550.08 51.83 54725.40 88888.00 2014-02-27 13:32:54.000 058 12550.10 51.83 54725.38 88888.00 2014-02-27 13:32:54.125 058 12550.10 51.80 54725.40 88888.00 2014-02-27 13:32:54.250 058 12550.08 51.80 54725.43 88888.00 2014-02-27 13:32:54.375 058 12550.15 51.80 54725.38 88888.00 2014-02-27 13:32:54.500 058 12550.15 51.80 54725.40 88888.00 2014-02-27 13:32:54.625 058 12550.20 51.80 54725.43 88888.00 2014-02-27 13:32:54.750 058 12550.23 51.83 54725.43 88888.00 2014-02-27 13:32:54.875 058 12550.20 51.83 54725.40 88888.00 2014-02-27 13:32:55.000 058 12550.12 51.80 54725.38 88888.00 2014-02-27 13:32:55.125 058 12550.05 51.77 54725.40 88888.00 2014-02-27 13:32:55.250 058 12550.05 51.75 54725.40 88888.00 2014-02-27 13:32:55.375 058 12550.10 51.77 54725.40 88888.00 2014-02-27 13:32:55.500 058 12550.02 51.77 54725.40 88888.00 2014-02-27 13:32:55.625 058 12550.00 51.80 54725.40 88888.00 2014-02-27 13:32:55.750 058 12550.08 51.77 54725.40 88888.00 2014-02-27 13:32:55.875 058 12550.05 51.77 54725.43 88888.00 2014-02-27 13:32:56.000 058 12550.08 51.75 54725.40 88888.00 2014-02-27 13:32:56.125 058 12550.05 51.77 54725.45 88888.00 2014-02-27 13:32:56.250 058 12550.02 51.77 54725.43 88888.00 2014-02-27 13:32:56.375 058 12550.02 51.77 54725.43 88888.00 2014-02-27 13:32:56.500 058 12550.08 51.77 54725.40 88888.00 2014-02-27 13:32:56.625 058 12550.08 51.77 54725.40 88888.00 2014-02-27 13:32:56.750 058 12550.05 51.80 54725.40 88888.00 2014-02-27 13:32:56.875 058 12550.05 51.80 54725.43 88888.00 2014-02-27 13:32:57.000 058 12550.02 51.77 54725.43 88888.00 2014-02-27 13:32:57.125 058 12550.08 51.77 54725.40 88888.00 2014-02-27 13:32:57.250 058 12550.08 51.77 54725.43 88888.00 2014-02-27 13:32:57.375 058 12550.08 51.77 54725.43 88888.00 2014-02-27 13:32:57.500 058 12549.98 51.77 54725.43 88888.00 2014-02-27 13:32:57.625 058 12549.92 51.80 54725.40 88888.00 2014-02-27 13:32:57.750 058 12549.88 51.83 54725.43 88888.00 2014-02-27 13:32:57.875 058 12549.90 51.80 54725.45 88888.00 2014-02-27 13:32:58.000 058 12549.95 51.75 54725.43 88888.00 2014-02-27 13:32:58.125 058 12549.90 51.73 54725.43 88888.00 2014-02-27 13:32:58.250 058 12549.90 51.73 54725.45 88888.00 2014-02-27 13:32:58.375 058 12549.98 51.77 54725.47 88888.00 2014-02-27 13:32:58.500 058 12550.02 51.77 54725.47 88888.00 2014-02-27 13:32:58.625 058 12550.00 51.77 54725.45 88888.00 2014-02-27 13:32:58.750 058 12549.98 51.75 54725.45 88888.00 2014-02-27 13:32:58.875 058 12549.98 51.77 54725.50 88888.00 2014-02-27 13:32:59.000 058 12550.05 51.80 54725.50 88888.00 2014-02-27 13:32:59.125 058 12550.12 51.80 54725.50 88888.00 2014-02-27 13:32:59.250 058 12550.05 51.73 54725.50 88888.00 2014-02-27 13:32:59.375 058 12550.02 51.75 54725.47 88888.00 2014-02-27 13:32:59.500 058 12549.95 51.77 54725.47 88888.00 2014-02-27 13:32:59.625 058 12549.90 51.77 54725.45 88888.00 2014-02-27 13:32:59.750 058 12549.90 51.77 54725.45 88888.00 2014-02-27 13:32:59.875 058 12549.92 51.80 54725.47 88888.00 2014-02-27 13:33:00.000 058 12549.85 51.77 54725.45 88888.00 2014-02-27 13:33:00.125 058 12549.77 51.75 54725.47 88888.00 2014-02-27 13:33:00.250 058 12549.67 51.75 54725.50 88888.00 2014-02-27 13:33:00.375 058 12549.80 51.75 54725.50 88888.00 2014-02-27 13:33:00.500 058 12549.88 51.80 54725.47 88888.00 2014-02-27 13:33:00.625 058 12549.88 51.77 54725.47 88888.00 2014-02-27 13:33:00.750 058 12549.88 51.75 54725.47 88888.00 2014-02-27 13:33:00.875 058 12549.85 51.77 54725.47 88888.00 2014-02-27 13:33:01.000 058 12549.83 51.75 54725.47 88888.00 2014-02-27 13:33:01.125 058 12549.80 51.77 54725.47 88888.00 2014-02-27 13:33:01.250 058 12549.85 51.77 54725.50 88888.00 2014-02-27 13:33:01.375 058 12549.85 51.80 54725.47 88888.00 2014-02-27 13:33:01.500 058 12549.80 51.77 54725.50 88888.00 2014-02-27 13:33:01.625 058 12549.77 51.77 54725.50 88888.00 2014-02-27 13:33:01.750 058 12549.85 51.77 54725.50 88888.00 2014-02-27 13:33:01.875 058 12549.85 51.75 54725.45 88888.00 2014-02-27 13:33:02.000 058 12549.85 51.77 54725.45 88888.00 2014-02-27 13:33:02.125 058 12549.77 51.80 54725.47 88888.00 2014-02-27 13:33:02.250 058 12549.75 51.75 54725.50 88888.00 2014-02-27 13:33:02.375 058 12549.80 51.77 54725.47 88888.00 2014-02-27 13:33:02.500 058 12549.80 51.77 54725.47 88888.00 2014-02-27 13:33:02.625 058 12549.75 51.77 54725.47 88888.00 2014-02-27 13:33:02.750 058 12549.75 51.77 54725.45 88888.00 2014-02-27 13:33:02.875 058 12549.75 51.80 54725.47 88888.00 2014-02-27 13:33:03.000 058 12549.73 51.80 54725.47 88888.00 2014-02-27 13:33:03.125 058 12549.73 51.73 54725.45 88888.00 2014-02-27 13:33:03.250 058 12549.67 51.73 54725.45 88888.00 2014-02-27 13:33:03.375 058 12549.70 51.75 54725.47 88888.00 2014-02-27 13:33:03.500 058 12549.75 51.75 54725.47 88888.00 2014-02-27 13:33:03.625 058 12549.70 51.75 54725.47 88888.00 2014-02-27 13:33:03.750 058 12549.70 51.73 54725.47 88888.00 2014-02-27 13:33:03.875 058 12549.75 51.73 54725.50 88888.00 2014-02-27 13:33:04.000 058 12549.75 51.75 54725.50 88888.00 2014-02-27 13:33:04.125 058 12549.73 51.77 54725.47 88888.00 2014-02-27 13:33:04.250 058 12549.67 51.73 54725.50 88888.00 2014-02-27 13:33:04.375 058 12549.73 51.75 54725.50 88888.00 2014-02-27 13:33:04.500 058 12549.70 51.75 54725.50 88888.00 2014-02-27 13:33:04.625 058 12549.70 51.75 54725.53 88888.00 2014-02-27 13:33:04.750 058 12549.67 51.73 54725.50 88888.00 2014-02-27 13:33:04.875 058 12549.65 51.73 54725.50 88888.00 2014-02-27 13:33:05.000 058 12549.65 51.75 54725.53 88888.00 2014-02-27 13:33:05.125 058 12549.60 51.77 54725.53 88888.00 2014-02-27 13:33:05.250 058 12549.52 51.73 54725.50 88888.00 2014-02-27 13:33:05.375 058 12549.55 51.73 54725.50 88888.00 2014-02-27 13:33:05.500 058 12549.50 51.70 54725.50 88888.00 2014-02-27 13:33:05.625 058 12549.52 51.73 54725.50 88888.00 2014-02-27 13:33:05.750 058 12549.58 51.75 54725.50 88888.00 2014-02-27 13:33:05.875 058 12549.58 51.77 54725.50 88888.00 2014-02-27 13:33:06.000 058 12549.52 51.75 54725.50 88888.00 2014-02-27 13:33:06.125 058 12549.52 51.75 54725.50 88888.00 2014-02-27 13:33:06.250 058 12549.52 51.75 54725.50 88888.00 2014-02-27 13:33:06.375 058 12549.52 51.73 54725.50 88888.00 2014-02-27 13:33:06.500 058 12549.58 51.75 54725.50 88888.00 2014-02-27 13:33:06.625 058 12549.58 51.77 54725.53 88888.00 2014-02-27 13:33:06.750 058 12549.52 51.75 54725.50 88888.00 2014-02-27 13:33:06.875 058 12549.50 51.70 54725.50 88888.00 2014-02-27 13:33:07.000 058 12549.45 51.70 54725.55 88888.00 2014-02-27 13:33:07.125 058 12549.45 51.73 54725.55 88888.00 2014-02-27 13:33:07.250 058 12549.40 51.70 54725.53 88888.00 2014-02-27 13:33:07.375 058 12549.50 51.73 54725.50 88888.00 2014-02-27 13:33:07.500 058 12549.52 51.73 54725.53 88888.00 2014-02-27 13:33:07.625 058 12549.48 51.73 54725.55 88888.00 2014-02-27 13:33:07.750 058 12549.45 51.75 54725.55 88888.00 2014-02-27 13:33:07.875 058 12549.45 51.75 54725.53 88888.00 2014-02-27 13:33:08.000 058 12549.50 51.75 54725.53 88888.00 2014-02-27 13:33:08.125 058 12549.52 51.75 54725.55 88888.00 2014-02-27 13:33:08.250 058 12549.48 51.75 54725.55 88888.00 2014-02-27 13:33:08.375 058 12549.50 51.75 54725.57 88888.00 2014-02-27 13:33:08.500 058 12549.50 51.75 54725.57 88888.00 2014-02-27 13:33:08.625 058 12549.45 51.75 54725.57 88888.00 2014-02-27 13:33:08.750 058 12549.42 51.75 54725.57 88888.00 2014-02-27 13:33:08.875 058 12549.40 51.75 54725.57 88888.00 2014-02-27 13:33:09.000 058 12549.45 51.75 54725.57 88888.00 2014-02-27 13:33:09.125 058 12549.40 51.75 54725.57 88888.00 2014-02-27 13:33:09.250 058 12549.30 51.77 54725.57 88888.00 2014-02-27 13:33:09.375 058 12549.27 51.77 54725.57 88888.00 2014-02-27 13:33:09.500 058 12549.33 51.77 54725.57 88888.00 2014-02-27 13:33:09.625 058 12549.35 51.80 54725.60 88888.00 2014-02-27 13:33:09.750 058 12549.38 51.83 54725.57 88888.00 2014-02-27 13:33:09.875 058 12549.35 51.80 54725.57 88888.00 2014-02-27 13:33:10.000 058 12549.35 51.80 54725.55 88888.00 2014-02-27 13:33:10.125 058 12549.40 51.80 54725.55 88888.00 2014-02-27 13:33:10.250 058 12549.38 51.77 54725.57 88888.00 2014-02-27 13:33:10.375 058 12549.40 51.77 54725.57 88888.00 2014-02-27 13:33:10.500 058 12549.35 51.75 54725.57 88888.00 2014-02-27 13:33:10.625 058 12549.35 51.70 54725.57 88888.00 2014-02-27 13:33:10.750 058 12549.40 51.73 54725.57 88888.00 2014-02-27 13:33:10.875 058 12549.38 51.70 54725.55 88888.00 2014-02-27 13:33:11.000 058 12549.38 51.73 54725.57 88888.00 2014-02-27 13:33:11.125 058 12549.38 51.70 54725.57 88888.00 2014-02-27 13:33:11.250 058 12549.40 51.70 54725.55 88888.00 2014-02-27 13:33:11.375 058 12549.50 51.75 54725.55 88888.00 2014-02-27 13:33:11.500 058 12549.48 51.75 54725.55 88888.00 2014-02-27 13:33:11.625 058 12549.40 51.73 54725.55 88888.00 2014-02-27 13:33:11.750 058 12549.38 51.73 54725.53 88888.00 2014-02-27 13:33:11.875 058 12549.38 51.75 54725.55 88888.00 2014-02-27 13:33:12.000 058 12549.35 51.73 54725.53 88888.00 2014-02-27 13:33:12.125 058 12549.33 51.73 54725.55 88888.00 2014-02-27 13:33:12.250 058 12549.30 51.73 54725.55 88888.00 2014-02-27 13:33:12.375 058 12549.35 51.73 54725.55 88888.00 2014-02-27 13:33:12.500 058 12549.33 51.70 54725.55 88888.00 2014-02-27 13:33:12.625 058 12549.30 51.73 54725.53 88888.00 2014-02-27 13:33:12.750 058 12549.35 51.73 54725.55 88888.00 2014-02-27 13:33:12.875 058 12549.33 51.73 54725.55 88888.00 2014-02-27 13:33:13.000 058 12549.35 51.75 54725.53 88888.00 2014-02-27 13:33:13.125 058 12549.38 51.73 54725.55 88888.00 2014-02-27 13:33:13.250 058 12549.30 51.73 54725.53 88888.00 2014-02-27 13:33:13.375 058 12549.35 51.75 54725.55 88888.00 2014-02-27 13:33:13.500 058 12549.42 51.75 54725.57 88888.00 2014-02-27 13:33:13.625 058 12549.38 51.70 54725.57 88888.00 2014-02-27 13:33:13.750 058 12549.38 51.73 54725.55 88888.00 2014-02-27 13:33:13.875 058 12549.35 51.70 54725.55 88888.00 2014-02-27 13:33:14.000 058 12549.33 51.73 54725.55 88888.00 2014-02-27 13:33:14.125 058 12549.33 51.73 54725.55 88888.00 2014-02-27 13:33:14.250 058 12549.27 51.73 54725.55 88888.00 2014-02-27 13:33:14.375 058 12549.35 51.73 54725.53 88888.00 2014-02-27 13:33:14.500 058 12549.35 51.75 54725.55 88888.00 2014-02-27 13:33:14.625 058 12549.38 51.75 54725.55 88888.00 2014-02-27 13:33:14.750 058 12549.45 51.75 54725.55 88888.00 2014-02-27 13:33:14.875 058 12549.45 51.73 54725.53 88888.00 2014-02-27 13:33:15.000 058 12549.40 51.73 54725.50 88888.00 2014-02-27 13:33:15.125 058 12549.48 51.73 54725.53 88888.00 2014-02-27 13:33:15.250 058 12549.45 51.73 54725.55 88888.00 2014-02-27 13:33:15.375 058 12549.50 51.75 54725.53 88888.00 2014-02-27 13:33:15.500 058 12549.48 51.73 54725.53 88888.00 2014-02-27 13:33:15.625 058 12549.45 51.73 54725.53 88888.00 2014-02-27 13:33:15.750 058 12549.50 51.73 54725.55 88888.00 2014-02-27 13:33:15.875 058 12549.55 51.73 54725.53 88888.00 2014-02-27 13:33:16.000 058 12549.52 51.73 54725.53 88888.00 2014-02-27 13:33:16.125 058 12549.45 51.73 54725.55 88888.00 2014-02-27 13:33:16.250 058 12549.42 51.73 54725.55 88888.00 2014-02-27 13:33:16.375 058 12549.52 51.73 54725.57 88888.00 2014-02-27 13:33:16.500 058 12549.52 51.75 54725.55 88888.00 2014-02-27 13:33:16.625 058 12549.58 51.77 54725.53 88888.00 2014-02-27 13:33:16.750 058 12549.58 51.73 54725.53 88888.00 2014-02-27 13:33:16.875 058 12549.52 51.75 54725.53 88888.00 2014-02-27 13:33:17.000 058 12549.50 51.75 54725.50 88888.00 2014-02-27 13:33:17.125 058 12549.50 51.73 54725.50 88888.00 2014-02-27 13:33:17.250 058 12549.40 51.70 54725.47 88888.00 2014-02-27 13:33:17.375 058 12549.45 51.73 54725.50 88888.00 2014-02-27 13:33:17.500 058 12549.48 51.75 54725.53 88888.00 2014-02-27 13:33:17.625 058 12549.42 51.75 54725.53 88888.00 2014-02-27 13:33:17.750 058 12549.40 51.70 54725.50 88888.00 2014-02-27 13:33:17.875 058 12549.45 51.73 54725.47 88888.00 2014-02-27 13:33:18.000 058 12549.48 51.70 54725.47 88888.00 2014-02-27 13:33:18.125 058 12549.42 51.73 54725.47 88888.00 2014-02-27 13:33:18.250 058 12549.40 51.73 54725.53 88888.00 2014-02-27 13:33:18.375 058 12549.52 51.77 54725.53 88888.00 2014-02-27 13:33:18.500 058 12549.62 51.75 54725.53 88888.00 2014-02-27 13:33:18.625 058 12549.58 51.73 54725.53 88888.00 2014-02-27 13:33:18.750 058 12549.50 51.75 54725.50 88888.00 2014-02-27 13:33:18.875 058 12549.55 51.73 54725.50 88888.00 2014-02-27 13:33:19.000 058 12549.52 51.67 54725.47 88888.00 2014-02-27 13:33:19.125 058 12549.50 51.67 54725.50 88888.00 2014-02-27 13:33:19.250 058 12549.50 51.65 54725.53 88888.00 2014-02-27 13:33:19.375 058 12549.55 51.70 54725.53 88888.00 2014-02-27 13:33:19.500 058 12549.52 51.75 54725.53 88888.00 2014-02-27 13:33:19.625 058 12549.55 51.75 54725.53 88888.00 2014-02-27 13:33:19.750 058 12549.58 51.70 54725.53 88888.00 2014-02-27 13:33:19.875 058 12549.58 51.67 54725.47 88888.00 2014-02-27 13:33:20.000 058 12549.58 51.73 54725.50 88888.00 2014-02-27 13:33:20.125 058 12549.58 51.75 54725.55 88888.00 2014-02-27 13:33:20.250 058 12549.58 51.73 54725.53 88888.00 2014-02-27 13:33:20.375 058 12549.58 51.70 54725.50 88888.00 2014-02-27 13:33:20.500 058 12549.52 51.67 54725.50 88888.00 2014-02-27 13:33:20.625 058 12549.58 51.75 54725.50 88888.00 2014-02-27 13:33:20.750 058 12549.60 51.75 54725.53 88888.00 2014-02-27 13:33:20.875 058 12549.60 51.73 54725.47 88888.00 2014-02-27 13:33:21.000 058 12549.62 51.70 54725.47 88888.00 2014-02-27 13:33:21.125 058 12549.58 51.75 54725.50 88888.00 2014-02-27 13:33:21.250 058 12549.55 51.70 54725.50 88888.00 2014-02-27 13:33:21.375 058 12549.60 51.73 54725.47 88888.00 2014-02-27 13:33:21.500 058 12549.70 51.70 54725.50 88888.00 2014-02-27 13:33:21.625 058 12549.70 51.73 54725.50 88888.00 2014-02-27 13:33:21.750 058 12549.67 51.70 54725.50 88888.00 2014-02-27 13:33:21.875 058 12549.65 51.73 54725.50 88888.00 2014-02-27 13:33:22.000 058 12549.62 51.67 54725.47 88888.00 2014-02-27 13:33:22.125 058 12549.60 51.70 54725.50 88888.00 2014-02-27 13:33:22.250 058 12549.65 51.70 54725.50 88888.00 2014-02-27 13:33:22.375 058 12549.67 51.73 54725.50 88888.00 2014-02-27 13:33:22.500 058 12549.65 51.73 54725.53 88888.00 2014-02-27 13:33:22.625 058 12549.62 51.73 54725.50 88888.00 2014-02-27 13:33:22.750 058 12549.65 51.75 54725.50 88888.00 2014-02-27 13:33:22.875 058 12549.67 51.73 54725.50 88888.00 2014-02-27 13:33:23.000 058 12549.62 51.67 54725.50 88888.00 2014-02-27 13:33:23.125 058 12549.65 51.73 54725.50 88888.00 2014-02-27 13:33:23.250 058 12549.62 51.73 54725.53 88888.00 2014-02-27 13:33:23.375 058 12549.62 51.70 54725.50 88888.00 2014-02-27 13:33:23.500 058 12549.58 51.67 54725.47 88888.00 2014-02-27 13:33:23.625 058 12549.58 51.70 54725.47 88888.00 2014-02-27 13:33:23.750 058 12549.60 51.73 54725.53 88888.00 2014-02-27 13:33:23.875 058 12549.62 51.75 54725.53 88888.00 2014-02-27 13:33:24.000 058 12549.62 51.73 54725.47 88888.00 2014-02-27 13:33:24.125 058 12549.65 51.73 54725.47 88888.00 2014-02-27 13:33:24.250 058 12549.73 51.70 54725.47 88888.00 2014-02-27 13:33:24.375 058 12549.80 51.70 54725.50 88888.00 2014-02-27 13:33:24.500 058 12549.77 51.73 54725.50 88888.00 2014-02-27 13:33:24.625 058 12549.75 51.70 54725.50 88888.00 2014-02-27 13:33:24.750 058 12549.70 51.67 54725.47 88888.00 2014-02-27 13:33:24.875 058 12549.67 51.70 54725.45 88888.00 2014-02-27 13:33:25.000 058 12549.70 51.70 54725.43 88888.00 2014-02-27 13:33:25.125 058 12549.73 51.73 54725.45 88888.00 2014-02-27 13:33:25.250 058 12549.67 51.73 54725.47 88888.00 2014-02-27 13:33:25.375 058 12549.73 51.70 54725.47 88888.00 2014-02-27 13:33:25.500 058 12549.70 51.75 54725.47 88888.00 2014-02-27 13:33:25.625 058 12549.65 51.75 54725.45 88888.00 2014-02-27 13:33:25.750 058 12549.65 51.75 54725.47 88888.00 2014-02-27 13:33:25.875 058 12549.70 51.73 54725.47 88888.00 2014-02-27 13:33:26.000 058 12549.73 51.73 54725.45 88888.00 2014-02-27 13:33:26.125 058 12549.67 51.73 54725.45 88888.00 2014-02-27 13:33:26.250 058 12549.65 51.70 54725.45 88888.00 2014-02-27 13:33:26.375 058 12549.65 51.73 54725.47 88888.00 2014-02-27 13:33:26.500 058 12549.65 51.75 54725.47 88888.00 2014-02-27 13:33:26.625 058 12549.70 51.75 54725.47 88888.00 2014-02-27 13:33:26.750 058 12549.70 51.77 54725.45 88888.00 2014-02-27 13:33:26.875 058 12549.65 51.75 54725.45 88888.00 2014-02-27 13:33:27.000 058 12549.60 51.73 54725.43 88888.00 2014-02-27 13:33:27.125 058 12549.60 51.73 54725.47 88888.00 2014-02-27 13:33:27.250 058 12549.62 51.75 54725.47 88888.00 2014-02-27 13:33:27.375 058 12549.70 51.73 54725.47 88888.00 2014-02-27 13:33:27.500 058 12549.73 51.73 54725.47 88888.00 2014-02-27 13:33:27.625 058 12549.73 51.73 54725.45 88888.00 2014-02-27 13:33:27.750 058 12549.73 51.73 54725.45 88888.00 2014-02-27 13:33:27.875 058 12549.67 51.73 54725.43 88888.00 2014-02-27 13:33:28.000 058 12549.65 51.70 54725.43 88888.00 2014-02-27 13:33:28.125 058 12549.67 51.70 54725.43 88888.00 2014-02-27 13:33:28.250 058 12549.75 51.73 54725.45 88888.00 2014-02-27 13:33:28.375 058 12549.77 51.73 54725.45 88888.00 2014-02-27 13:33:28.500 058 12549.77 51.75 54725.45 88888.00 2014-02-27 13:33:28.625 058 12549.73 51.75 54725.45 88888.00 2014-02-27 13:33:28.750 058 12549.73 51.73 54725.43 88888.00 2014-02-27 13:33:28.875 058 12549.73 51.73 54725.43 88888.00 2014-02-27 13:33:29.000 058 12549.70 51.75 54725.40 88888.00 2014-02-27 13:33:29.125 058 12549.67 51.70 54725.43 88888.00 2014-02-27 13:33:29.250 058 12549.70 51.73 54725.45 88888.00 2014-02-27 13:33:29.375 058 12549.75 51.77 54725.45 88888.00 2014-02-27 13:33:29.500 058 12549.80 51.77 54725.45 88888.00 2014-02-27 13:33:29.625 058 12549.75 51.73 54725.43 88888.00 2014-02-27 13:33:29.750 058 12549.70 51.70 54725.43 88888.00 2014-02-27 13:33:29.875 058 12549.70 51.70 54725.45 88888.00 2014-02-27 13:33:30.000 058 12549.67 51.70 54725.43 88888.00 2014-02-27 13:33:30.125 058 12549.67 51.73 54725.43 88888.00 2014-02-27 13:33:30.250 058 12549.65 51.73 54725.45 88888.00 2014-02-27 13:33:30.375 058 12549.65 51.75 54725.47 88888.00 2014-02-27 13:33:30.500 058 12549.62 51.75 54725.45 88888.00 2014-02-27 13:33:30.625 058 12549.60 51.73 54725.43 88888.00 2014-02-27 13:33:30.750 058 12549.60 51.73 54725.43 88888.00 2014-02-27 13:33:30.875 058 12549.62 51.75 54725.45 88888.00 2014-02-27 13:33:31.000 058 12549.70 51.75 54725.43 88888.00 2014-02-27 13:33:31.125 058 12549.73 51.77 54725.43 88888.00 2014-02-27 13:33:31.250 058 12549.65 51.75 54725.45 88888.00 2014-02-27 13:33:31.375 058 12549.65 51.75 54725.40 88888.00 2014-02-27 13:33:31.500 058 12549.67 51.75 54725.43 88888.00 2014-02-27 13:33:31.625 058 12549.70 51.77 54725.43 88888.00 2014-02-27 13:33:31.750 058 12549.67 51.75 54725.43 88888.00 2014-02-27 13:33:31.875 058 12549.65 51.75 54725.40 88888.00 2014-02-27 13:33:32.000 058 12549.62 51.77 54725.40 88888.00 2014-02-27 13:33:32.125 058 12549.65 51.77 54725.45 88888.00 2014-02-27 13:33:32.250 058 12549.70 51.80 54725.45 88888.00 2014-02-27 13:33:32.375 058 12549.75 51.80 54725.47 88888.00 2014-02-27 13:33:32.500 058 12549.70 51.80 54725.43 88888.00 2014-02-27 13:33:32.625 058 12549.65 51.80 54725.40 88888.00 2014-02-27 13:33:32.750 058 12549.65 51.80 54725.38 88888.00 2014-02-27 13:33:32.875 058 12549.67 51.80 54725.40 88888.00 2014-02-27 13:33:33.000 058 12549.67 51.77 54725.40 88888.00 2014-02-27 13:33:33.125 058 12549.70 51.77 54725.40 88888.00 2014-02-27 13:33:33.250 058 12549.67 51.80 54725.43 88888.00 2014-02-27 13:33:33.375 058 12549.67 51.83 54725.43 88888.00 2014-02-27 13:33:33.500 058 12549.62 51.85 54725.43 88888.00 2014-02-27 13:33:33.625 058 12549.62 51.85 54725.45 88888.00 2014-02-27 13:33:33.750 058 12549.65 51.85 54725.40 88888.00 2014-02-27 13:33:33.875 058 12549.60 51.83 54725.43 88888.00 2014-02-27 13:33:34.000 058 12549.58 51.80 54725.40 88888.00 2014-02-27 13:33:34.125 058 12549.52 51.80 54725.43 88888.00 2014-02-27 13:33:34.250 058 12549.52 51.80 54725.40 88888.00 2014-02-27 13:33:34.375 058 12549.55 51.80 54725.40 88888.00 2014-02-27 13:33:34.500 058 12549.62 51.83 54725.40 88888.00 2014-02-27 13:33:34.625 058 12549.65 51.85 54725.40 88888.00 2014-02-27 13:33:34.750 058 12549.67 51.85 54725.43 88888.00 2014-02-27 13:33:34.875 058 12549.65 51.83 54725.40 88888.00 2014-02-27 13:33:35.000 058 12549.62 51.80 54725.35 88888.00 2014-02-27 13:33:35.125 058 12549.62 51.80 54725.40 88888.00 2014-02-27 13:33:35.250 058 12549.67 51.80 54725.45 88888.00 2014-02-27 13:33:35.375 058 12549.70 51.80 54725.43 88888.00 2014-02-27 13:33:35.500 058 12549.67 51.83 54725.40 88888.00 2014-02-27 13:33:35.625 058 12549.65 51.85 54725.40 88888.00 2014-02-27 13:33:35.750 058 12549.65 51.88 54725.43 88888.00 2014-02-27 13:33:35.875 058 12549.70 51.85 54725.43 88888.00 2014-02-27 13:33:36.000 058 12549.62 51.80 54725.40 88888.00 2014-02-27 13:33:36.125 058 12549.65 51.85 54725.40 88888.00 2014-02-27 13:33:36.250 058 12549.70 51.85 54725.43 88888.00 2014-02-27 13:33:36.375 058 12549.67 51.83 54725.40 88888.00 2014-02-27 13:33:36.500 058 12549.62 51.83 54725.38 88888.00 2014-02-27 13:33:36.625 058 12549.58 51.88 54725.40 88888.00 2014-02-27 13:33:36.750 058 12549.55 51.85 54725.40 88888.00 2014-02-27 13:33:36.875 058 12549.50 51.83 54725.38 88888.00 2014-02-27 13:33:37.000 058 12549.58 51.85 54725.40 88888.00 2014-02-27 13:33:37.125 058 12549.60 51.88 54725.43 88888.00 2014-02-27 13:33:37.250 058 12549.58 51.85 54725.38 88888.00 2014-02-27 13:33:37.375 058 12549.58 51.83 54725.40 88888.00 2014-02-27 13:33:37.500 058 12549.60 51.88 54725.40 88888.00 2014-02-27 13:33:37.625 058 12549.58 51.85 54725.40 88888.00 2014-02-27 13:33:37.750 058 12549.50 51.83 54725.38 88888.00 2014-02-27 13:33:37.875 058 12549.42 51.83 54725.38 88888.00 2014-02-27 13:33:38.000 058 12549.50 51.85 54725.38 88888.00 2014-02-27 13:33:38.125 058 12549.52 51.85 54725.43 88888.00 2014-02-27 13:33:38.250 058 12549.52 51.85 54725.43 88888.00 2014-02-27 13:33:38.375 058 12549.55 51.88 54725.45 88888.00 2014-02-27 13:33:38.500 058 12549.55 51.88 54725.40 88888.00 2014-02-27 13:33:38.625 058 12549.58 51.85 54725.43 88888.00 2014-02-27 13:33:38.750 058 12549.62 51.83 54725.40 88888.00 2014-02-27 13:33:38.875 058 12549.60 51.85 54725.40 88888.00 2014-02-27 13:33:39.000 058 12549.60 51.85 54725.35 88888.00 2014-02-27 13:33:39.125 058 12549.55 51.85 54725.38 88888.00 2014-02-27 13:33:39.250 058 12549.50 51.85 54725.40 88888.00 2014-02-27 13:33:39.375 058 12549.55 51.85 54725.40 88888.00 2014-02-27 13:33:39.500 058 12549.62 51.85 54725.38 88888.00 2014-02-27 13:33:39.625 058 12549.60 51.83 54725.38 88888.00 2014-02-27 13:33:39.750 058 12549.55 51.88 54725.40 88888.00 2014-02-27 13:33:39.875 058 12549.58 51.85 54725.40 88888.00 2014-02-27 13:33:40.000 058 12549.58 51.83 54725.38 88888.00 2014-02-27 13:33:40.125 058 12549.60 51.80 54725.38 88888.00 2014-02-27 13:33:40.250 058 12549.62 51.80 54725.40 88888.00 2014-02-27 13:33:40.375 058 12549.62 51.83 54725.38 88888.00 2014-02-27 13:33:40.500 058 12549.62 51.83 54725.38 88888.00 2014-02-27 13:33:40.625 058 12549.60 51.85 54725.35 88888.00 2014-02-27 13:33:40.750 058 12549.55 51.88 54725.38 88888.00 2014-02-27 13:33:40.875 058 12549.52 51.88 54725.38 88888.00 2014-02-27 13:33:41.000 058 12549.55 51.85 54725.38 88888.00 2014-02-27 13:33:41.125 058 12549.60 51.88 54725.43 88888.00 2014-02-27 13:33:41.250 058 12549.52 51.88 54725.43 88888.00 2014-02-27 13:33:41.375 058 12549.55 51.85 54725.38 88888.00 2014-02-27 13:33:41.500 058 12549.55 51.85 54725.38 88888.00 2014-02-27 13:33:41.625 058 12549.65 51.85 54725.38 88888.00 2014-02-27 13:33:41.750 058 12549.67 51.85 54725.38 88888.00 2014-02-27 13:33:41.875 058 12549.67 51.90 54725.38 88888.00 2014-02-27 13:33:42.000 058 12549.65 51.88 54725.35 88888.00 2014-02-27 13:33:42.125 058 12549.62 51.85 54725.35 88888.00 2014-02-27 13:33:42.250 058 12549.60 51.85 54725.35 88888.00 2014-02-27 13:33:42.375 058 12549.60 51.88 54725.38 88888.00 2014-02-27 13:33:42.500 058 12549.62 51.90 54725.35 88888.00 2014-02-27 13:33:42.625 058 12549.65 51.88 54725.35 88888.00 2014-02-27 13:33:42.750 058 12549.60 51.85 54725.32 88888.00 2014-02-27 13:33:42.875 058 12549.60 51.83 54725.35 88888.00 2014-02-27 13:33:43.000 058 12549.62 51.83 54725.35 88888.00 2014-02-27 13:33:43.125 058 12549.58 51.85 54725.35 88888.00 2014-02-27 13:33:43.250 058 12549.62 51.85 54725.38 88888.00 2014-02-27 13:33:43.375 058 12549.67 51.88 54725.38 88888.00 2014-02-27 13:33:43.500 058 12549.65 51.85 54725.38 88888.00 2014-02-27 13:33:43.625 058 12549.60 51.83 54725.38 88888.00 2014-02-27 13:33:43.750 058 12549.52 51.85 54725.35 88888.00 2014-02-27 13:33:43.875 058 12549.58 51.85 54725.38 88888.00 2014-02-27 13:33:44.000 058 12549.62 51.85 54725.35 88888.00 2014-02-27 13:33:44.125 058 12549.65 51.85 54725.38 88888.00 2014-02-27 13:33:44.250 058 12549.65 51.83 54725.38 88888.00 2014-02-27 13:33:44.375 058 12549.70 51.85 54725.38 88888.00 2014-02-27 13:33:44.500 058 12549.65 51.85 54725.35 88888.00 2014-02-27 13:33:44.625 058 12549.58 51.83 54725.32 88888.00 2014-02-27 13:33:44.750 058 12549.58 51.83 54725.32 88888.00 2014-02-27 13:33:44.875 058 12549.58 51.83 54725.32 88888.00 2014-02-27 13:33:45.000 058 12549.58 51.85 54725.32 88888.00 2014-02-27 13:33:45.125 058 12549.58 51.85 54725.32 88888.00 2014-02-27 13:33:45.250 058 12549.58 51.83 54725.35 88888.00 2014-02-27 13:33:45.375 058 12549.70 51.85 54725.32 88888.00 2014-02-27 13:33:45.500 058 12549.65 51.88 54725.32 88888.00 2014-02-27 13:33:45.625 058 12549.62 51.85 54725.32 88888.00 2014-02-27 13:33:45.750 058 12549.58 51.83 54725.30 88888.00 2014-02-27 13:33:45.875 058 12549.58 51.83 54725.32 88888.00 2014-02-27 13:33:46.000 058 12549.62 51.83 54725.30 88888.00 2014-02-27 13:33:46.125 058 12549.62 51.83 54725.30 88888.00 2014-02-27 13:33:46.250 058 12549.65 51.83 54725.38 88888.00 2014-02-27 13:33:46.375 058 12549.70 51.85 54725.38 88888.00 2014-02-27 13:33:46.500 058 12549.67 51.85 54725.32 88888.00 2014-02-27 13:33:46.625 058 12549.62 51.85 54725.32 88888.00 2014-02-27 13:33:46.750 058 12549.60 51.88 54725.30 88888.00 2014-02-27 13:33:46.875 058 12549.62 51.88 54725.32 88888.00 2014-02-27 13:33:47.000 058 12549.62 51.83 54725.32 88888.00 2014-02-27 13:33:47.125 058 12549.60 51.83 54725.30 88888.00 2014-02-27 13:33:47.250 058 12549.62 51.85 54725.32 88888.00 2014-02-27 13:33:47.375 058 12549.67 51.88 54725.30 88888.00 2014-02-27 13:33:47.500 058 12549.62 51.85 54725.30 88888.00 2014-02-27 13:33:47.625 058 12549.52 51.88 54725.30 88888.00 2014-02-27 13:33:47.750 058 12549.50 51.88 54725.32 88888.00 2014-02-27 13:33:47.875 058 12549.50 51.90 54725.30 88888.00 2014-02-27 13:33:48.000 058 12549.52 51.88 54725.28 88888.00 2014-02-27 13:33:48.125 058 12549.52 51.90 54725.32 88888.00 2014-02-27 13:33:48.250 058 12549.42 51.88 54725.32 88888.00 2014-02-27 13:33:48.375 058 12549.45 51.90 54725.35 88888.00 2014-02-27 13:33:48.500 058 12549.50 51.92 54725.35 88888.00 2014-02-27 13:33:48.625 058 12549.52 51.90 54725.32 88888.00 2014-02-27 13:33:48.750 058 12549.52 51.88 54725.30 88888.00 2014-02-27 13:33:48.875 058 12549.50 51.88 54725.32 88888.00 2014-02-27 13:33:49.000 058 12549.48 51.85 54725.30 88888.00 2014-02-27 13:33:49.125 058 12549.45 51.88 54725.32 88888.00 2014-02-27 13:33:49.250 058 12549.40 51.88 54725.35 88888.00 2014-02-27 13:33:49.375 058 12549.48 51.90 54725.32 88888.00 2014-02-27 13:33:49.500 058 12549.52 51.92 54725.35 88888.00 2014-02-27 13:33:49.625 058 12549.52 51.90 54725.30 88888.00 2014-02-27 13:33:49.750 058 12549.52 51.88 54725.32 88888.00 2014-02-27 13:33:49.875 058 12549.52 51.90 54725.32 88888.00 2014-02-27 13:33:50.000 058 12549.55 51.92 54725.30 88888.00 2014-02-27 13:33:50.125 058 12549.58 51.92 54725.30 88888.00 2014-02-27 13:33:50.250 058 12549.58 51.88 54725.30 88888.00 2014-02-27 13:33:50.375 058 12549.52 51.88 54725.30 88888.00 2014-02-27 13:33:50.500 058 12549.50 51.90 54725.30 88888.00 2014-02-27 13:33:50.625 058 12549.50 51.90 54725.30 88888.00 2014-02-27 13:33:50.750 058 12549.52 51.88 54725.30 88888.00 2014-02-27 13:33:50.875 058 12549.58 51.90 54725.30 88888.00 2014-02-27 13:33:51.000 058 12549.65 51.92 54725.30 88888.00 2014-02-27 13:33:51.125 058 12549.60 51.90 54725.28 88888.00 2014-02-27 13:33:51.250 058 12549.55 51.88 54725.32 88888.00 2014-02-27 13:33:51.375 058 12549.55 51.90 54725.32 88888.00 2014-02-27 13:33:51.500 058 12549.52 51.90 54725.32 88888.00 2014-02-27 13:33:51.625 058 12549.52 51.90 54725.32 88888.00 2014-02-27 13:33:51.750 058 12549.45 51.92 54725.30 88888.00 2014-02-27 13:33:51.875 058 12549.50 51.95 54725.30 88888.00 2014-02-27 13:33:52.000 058 12549.52 51.95 54725.32 88888.00 2014-02-27 13:33:52.125 058 12549.48 51.95 54725.32 88888.00 2014-02-27 13:33:52.250 058 12549.45 51.95 54725.32 88888.00 2014-02-27 13:33:52.375 058 12549.38 51.90 54725.28 88888.00 2014-02-27 13:33:52.500 058 12549.33 51.92 54725.28 88888.00 2014-02-27 13:33:52.625 058 12549.40 51.95 54725.30 88888.00 2014-02-27 13:33:52.750 058 12549.48 51.95 54725.30 88888.00 2014-02-27 13:33:52.875 058 12549.40 51.95 54725.30 88888.00 2014-02-27 13:33:53.000 058 12549.30 51.95 54725.32 88888.00 2014-02-27 13:33:53.125 058 12549.33 51.95 54725.32 88888.00 2014-02-27 13:33:53.250 058 12549.33 51.95 54725.35 88888.00 2014-02-27 13:33:53.375 058 12549.40 51.95 54725.35 88888.00 2014-02-27 13:33:53.500 058 12549.40 51.92 54725.32 88888.00 2014-02-27 13:33:53.625 058 12549.45 51.95 54725.35 88888.00 2014-02-27 13:33:53.750 058 12549.40 51.95 54725.32 88888.00 2014-02-27 13:33:53.875 058 12549.38 51.95 54725.32 88888.00 2014-02-27 13:33:54.000 058 12549.42 51.95 54725.32 88888.00 2014-02-27 13:33:54.125 058 12549.45 52.00 54725.32 88888.00 2014-02-27 13:33:54.250 058 12549.40 51.95 54725.30 88888.00 2014-02-27 13:33:54.375 058 12549.42 51.92 54725.28 88888.00 2014-02-27 13:33:54.500 058 12549.45 51.92 54725.28 88888.00 2014-02-27 13:33:54.625 058 12549.42 51.92 54725.30 88888.00 2014-02-27 13:33:54.750 058 12549.42 51.95 54725.30 88888.00 2014-02-27 13:33:54.875 058 12549.45 51.92 54725.30 88888.00 2014-02-27 13:33:55.000 058 12549.40 51.92 54725.28 88888.00 2014-02-27 13:33:55.125 058 12549.38 51.95 54725.32 88888.00 2014-02-27 13:33:55.250 058 12549.38 51.95 54725.30 88888.00 2014-02-27 13:33:55.375 058 12549.38 51.98 54725.35 88888.00 2014-02-27 13:33:55.500 058 12549.35 52.00 54725.35 88888.00 2014-02-27 13:33:55.625 058 12549.33 52.00 54725.38 88888.00 2014-02-27 13:33:55.750 058 12549.33 51.98 54725.35 88888.00 2014-02-27 13:33:55.875 058 12549.35 51.98 54725.35 88888.00 2014-02-27 13:33:56.000 058 12549.38 51.98 54725.32 88888.00 2014-02-27 13:33:56.125 058 12549.30 51.98 54725.30 88888.00 2014-02-27 13:33:56.250 058 12549.25 51.98 54725.28 88888.00 2014-02-27 13:33:56.375 058 12549.33 51.98 54725.30 88888.00 2014-02-27 13:33:56.500 058 12549.30 51.95 54725.28 88888.00 2014-02-27 13:33:56.625 058 12549.30 51.92 54725.30 88888.00 2014-02-27 13:33:56.750 058 12549.35 51.92 54725.30 88888.00 2014-02-27 13:33:56.875 058 12549.35 51.95 54725.30 88888.00 2014-02-27 13:33:57.000 058 12549.25 51.95 54725.28 88888.00 2014-02-27 13:33:57.125 058 12549.15 51.98 54725.28 88888.00 2014-02-27 13:33:57.250 058 12549.12 51.95 54725.30 88888.00 2014-02-27 13:33:57.375 058 12549.20 51.98 54725.32 88888.00 2014-02-27 13:33:57.500 058 12549.15 51.98 54725.30 88888.00 2014-02-27 13:33:57.625 058 12549.12 51.98 54725.32 88888.00 2014-02-27 13:33:57.750 058 12549.15 51.98 54725.32 88888.00 2014-02-27 13:33:57.875 058 12549.10 51.98 54725.32 88888.00 2014-02-27 13:33:58.000 058 12549.12 51.95 54725.32 88888.00 2014-02-27 13:33:58.125 058 12549.20 51.95 54725.32 88888.00 2014-02-27 13:33:58.250 058 12549.17 51.95 54725.32 88888.00 2014-02-27 13:33:58.375 058 12549.12 51.95 54725.35 88888.00 2014-02-27 13:33:58.500 058 12549.10 51.98 54725.32 88888.00 2014-02-27 13:33:58.625 058 12549.12 51.95 54725.32 88888.00 2014-02-27 13:33:58.750 058 12549.12 51.95 54725.30 88888.00 2014-02-27 13:33:58.875 058 12549.12 51.98 54725.32 88888.00 2014-02-27 13:33:59.000 058 12549.12 51.95 54725.32 88888.00 2014-02-27 13:33:59.125 058 12549.12 51.95 54725.35 88888.00 2014-02-27 13:33:59.250 058 12549.17 51.95 54725.30 88888.00 2014-02-27 13:33:59.375 058 12549.20 51.92 54725.30 88888.00 2014-02-27 13:33:59.500 058 12549.20 51.92 54725.30 88888.00 2014-02-27 13:33:59.625 058 12549.12 51.92 54725.30 88888.00 2014-02-27 13:33:59.750 058 12549.08 51.92 54725.32 88888.00 2014-02-27 13:33:59.875 058 12549.08 51.95 54725.32 88888.00 2014-02-27 13:34:00.000 058 12549.10 51.95 54725.32 88888.00 2014-02-27 13:34:00.125 058 12549.10 51.95 54725.30 88888.00 2014-02-27 13:34:00.250 058 12549.05 51.92 54725.28 88888.00 2014-02-27 13:34:00.375 058 12549.05 51.92 54725.30 88888.00 2014-02-27 13:34:00.500 058 12549.05 51.95 54725.30 88888.00 2014-02-27 13:34:00.625 058 12549.10 51.98 54725.30 88888.00 2014-02-27 13:34:00.750 058 12549.10 51.98 54725.30 88888.00 2014-02-27 13:34:00.875 058 12549.10 51.98 54725.32 88888.00 2014-02-27 13:34:01.000 058 12549.10 51.98 54725.32 88888.00 2014-02-27 13:34:01.125 058 12549.05 51.95 54725.30 88888.00 2014-02-27 13:34:01.250 058 12549.05 51.95 54725.30 88888.00 2014-02-27 13:34:01.375 058 12549.02 51.98 54725.32 88888.00 2014-02-27 13:34:01.500 058 12548.98 51.98 54725.32 88888.00 2014-02-27 13:34:01.625 058 12548.98 51.95 54725.35 88888.00 2014-02-27 13:34:01.750 058 12549.00 51.98 54725.30 88888.00 2014-02-27 13:34:01.875 058 12548.98 51.98 54725.30 88888.00 2014-02-27 13:34:02.000 058 12549.00 51.98 54725.30 88888.00 2014-02-27 13:34:02.125 058 12549.05 51.98 54725.30 88888.00 2014-02-27 13:34:02.250 058 12549.00 51.92 54725.30 88888.00 2014-02-27 13:34:02.375 058 12549.05 51.95 54725.30 88888.00 2014-02-27 13:34:02.500 058 12548.98 51.92 54725.30 88888.00 2014-02-27 13:34:02.625 058 12548.95 51.95 54725.30 88888.00 2014-02-27 13:34:02.750 058 12548.98 51.95 54725.32 88888.00 2014-02-27 13:34:02.875 058 12548.92 51.92 54725.32 88888.00 2014-02-27 13:34:03.000 058 12548.90 51.92 54725.30 88888.00 2014-02-27 13:34:03.125 058 12548.95 51.92 54725.30 88888.00 2014-02-27 13:34:03.250 058 12548.98 51.90 54725.32 88888.00 2014-02-27 13:34:03.375 058 12549.00 51.92 54725.35 88888.00 2014-02-27 13:34:03.500 058 12548.98 51.92 54725.35 88888.00 2014-02-27 13:34:03.625 058 12549.00 51.90 54725.30 88888.00 2014-02-27 13:34:03.750 058 12548.92 51.88 54725.28 88888.00 2014-02-27 13:34:03.875 058 12549.00 51.88 54725.30 88888.00 2014-02-27 13:34:04.000 058 12549.05 51.85 54725.30 88888.00 2014-02-27 13:34:04.125 058 12549.02 51.90 54725.30 88888.00 2014-02-27 13:34:04.250 058 12549.00 51.88 54725.30 88888.00 2014-02-27 13:34:04.375 058 12549.02 51.88 54725.30 88888.00 2014-02-27 13:34:04.500 058 12549.00 51.88 54725.32 88888.00 2014-02-27 13:34:04.625 058 12549.00 51.88 54725.32 88888.00 2014-02-27 13:34:04.750 058 12549.00 51.88 54725.30 88888.00 2014-02-27 13:34:04.875 058 12549.10 51.85 54725.28 88888.00 2014-02-27 13:34:05.000 058 12549.10 51.85 54725.28 88888.00 2014-02-27 13:34:05.125 058 12549.10 51.88 54725.30 88888.00 2014-02-27 13:34:05.250 058 12549.02 51.88 54725.30 88888.00 2014-02-27 13:34:05.375 058 12549.02 51.88 54725.30 88888.00 2014-02-27 13:34:05.500 058 12548.98 51.85 54725.30 88888.00 2014-02-27 13:34:05.625 058 12548.92 51.85 54725.30 88888.00 2014-02-27 13:34:05.750 058 12548.92 51.85 54725.30 88888.00 2014-02-27 13:34:05.875 058 12548.95 51.85 54725.30 88888.00 2014-02-27 13:34:06.000 058 12548.98 51.85 54725.30 88888.00 2014-02-27 13:34:06.125 058 12548.95 51.85 54725.30 88888.00 2014-02-27 13:34:06.250 058 12548.98 51.88 54725.30 88888.00 2014-02-27 13:34:06.375 058 12549.08 51.88 54725.30 88888.00 2014-02-27 13:34:06.500 058 12549.08 51.85 54725.30 88888.00 2014-02-27 13:34:06.625 058 12549.08 51.85 54725.30 88888.00 2014-02-27 13:34:06.750 058 12549.05 51.88 54725.32 88888.00 2014-02-27 13:34:06.875 058 12549.05 51.85 54725.28 88888.00 2014-02-27 13:34:07.000 058 12549.05 51.83 54725.25 88888.00 2014-02-27 13:34:07.125 058 12549.00 51.83 54725.30 88888.00 2014-02-27 13:34:07.250 058 12549.00 51.83 54725.32 88888.00 2014-02-27 13:34:07.375 058 12549.08 51.85 54725.28 88888.00 2014-02-27 13:34:07.500 058 12549.05 51.88 54725.28 88888.00 2014-02-27 13:34:07.625 058 12549.05 51.88 54725.30 88888.00 2014-02-27 13:34:07.750 058 12549.05 51.88 54725.30 88888.00 2014-02-27 13:34:07.875 058 12549.05 51.88 54725.28 88888.00 2014-02-27 13:34:08.000 058 12549.02 51.85 54725.28 88888.00 2014-02-27 13:34:08.125 058 12548.98 51.83 54725.30 88888.00 2014-02-27 13:34:08.250 058 12548.95 51.80 54725.30 88888.00 2014-02-27 13:34:08.375 058 12549.02 51.83 54725.28 88888.00 2014-02-27 13:34:08.500 058 12549.08 51.85 54725.25 88888.00 2014-02-27 13:34:08.625 058 12549.10 51.85 54725.25 88888.00 2014-02-27 13:34:08.750 058 12549.05 51.83 54725.25 88888.00 2014-02-27 13:34:08.875 058 12549.08 51.77 54725.22 88888.00 2014-02-27 13:34:09.000 058 12549.15 51.80 54725.25 88888.00 2014-02-27 13:34:09.125 058 12549.15 51.83 54725.30 88888.00 2014-02-27 13:34:09.250 058 12549.05 51.80 54725.30 88888.00 2014-02-27 13:34:09.375 058 12549.12 51.83 54725.28 88888.00 2014-02-27 13:34:09.500 058 12549.15 51.80 54725.25 88888.00 2014-02-27 13:34:09.625 058 12549.15 51.80 54725.28 88888.00 2014-02-27 13:34:09.750 058 12549.17 51.83 54725.25 88888.00 2014-02-27 13:34:09.875 058 12549.17 51.83 54725.30 88888.00 2014-02-27 13:34:10.000 058 12549.23 51.83 54725.30 88888.00 2014-02-27 13:34:10.125 058 12549.23 51.85 54725.32 88888.00 2014-02-27 13:34:10.250 058 12549.17 51.83 54725.30 88888.00 2014-02-27 13:34:10.375 058 12549.15 51.80 54725.28 88888.00 2014-02-27 13:34:10.500 058 12549.23 51.83 54725.30 88888.00 2014-02-27 13:34:10.625 058 12549.27 51.83 54725.28 88888.00 2014-02-27 13:34:10.750 058 12549.17 51.80 54725.28 88888.00 2014-02-27 13:34:10.875 058 12549.17 51.80 54725.25 88888.00 2014-02-27 13:34:11.000 058 12549.20 51.80 54725.28 88888.00 2014-02-27 13:34:11.125 058 12549.27 51.85 54725.28 88888.00 2014-02-27 13:34:11.250 058 12549.25 51.85 54725.28 88888.00 2014-02-27 13:34:11.375 058 12549.25 51.83 54725.28 88888.00 2014-02-27 13:34:11.500 058 12549.25 51.80 54725.22 88888.00 2014-02-27 13:34:11.625 058 12549.27 51.80 54725.25 88888.00 2014-02-27 13:34:11.750 058 12549.23 51.83 54725.28 88888.00 2014-02-27 13:34:11.875 058 12549.20 51.77 54725.28 88888.00 2014-02-27 13:34:12.000 058 12549.23 51.80 54725.25 88888.00 2014-02-27 13:34:12.125 058 12549.25 51.80 54725.28 88888.00 2014-02-27 13:34:12.250 058 12549.20 51.80 54725.28 88888.00 2014-02-27 13:34:12.375 058 12549.23 51.83 54725.28 88888.00 2014-02-27 13:34:12.500 058 12549.27 51.83 54725.30 88888.00 2014-02-27 13:34:12.625 058 12549.27 51.83 54725.28 88888.00 2014-02-27 13:34:12.750 058 12549.27 51.80 54725.28 88888.00 2014-02-27 13:34:12.875 058 12549.25 51.80 54725.28 88888.00 2014-02-27 13:34:13.000 058 12549.25 51.80 54725.28 88888.00 2014-02-27 13:34:13.125 058 12549.30 51.83 54725.32 88888.00 2014-02-27 13:34:13.250 058 12549.33 51.83 54725.30 88888.00 2014-02-27 13:34:13.375 058 12549.38 51.80 54725.28 88888.00 2014-02-27 13:34:13.500 058 12549.35 51.77 54725.25 88888.00 2014-02-27 13:34:13.625 058 12549.25 51.80 54725.25 88888.00 2014-02-27 13:34:13.750 058 12549.27 51.80 54725.25 88888.00 2014-02-27 13:34:13.875 058 12549.33 51.80 54725.25 88888.00 2014-02-27 13:34:14.000 058 12549.35 51.83 54725.30 88888.00 2014-02-27 13:34:14.125 058 12549.35 51.85 54725.30 88888.00 2014-02-27 13:34:14.250 058 12549.27 51.80 54725.25 88888.00 2014-02-27 13:34:14.375 058 12549.25 51.77 54725.22 88888.00 2014-02-27 13:34:14.500 058 12549.25 51.80 54725.25 88888.00 2014-02-27 13:34:14.625 058 12549.33 51.80 54725.28 88888.00 2014-02-27 13:34:14.750 058 12549.45 51.80 54725.32 88888.00 2014-02-27 13:34:14.875 058 12549.40 51.77 54725.32 88888.00 2014-02-27 13:34:15.000 058 12549.35 51.77 54725.30 88888.00 2014-02-27 13:34:15.125 058 12549.35 51.77 54725.30 88888.00 2014-02-27 13:34:15.250 058 12549.30 51.73 54725.28 88888.00 2014-02-27 13:34:15.375 058 12549.30 51.75 54725.25 88888.00 2014-02-27 13:34:15.500 058 12549.27 51.77 54725.28 88888.00 2014-02-27 13:34:15.625 058 12549.35 51.77 54725.28 88888.00 2014-02-27 13:34:15.750 058 12549.42 51.80 54725.28 88888.00 2014-02-27 13:34:15.875 058 12549.38 51.80 54725.25 88888.00 2014-02-27 13:34:16.000 058 12549.35 51.75 54725.22 88888.00 2014-02-27 13:34:16.125 058 12549.33 51.75 54725.22 88888.00 2014-02-27 13:34:16.250 058 12549.42 51.75 54725.28 88888.00 2014-02-27 13:34:16.375 058 12549.38 51.80 54725.28 88888.00 2014-02-27 13:34:16.500 058 12549.30 51.77 54725.22 88888.00 2014-02-27 13:34:16.625 058 12549.35 51.75 54725.20 88888.00 2014-02-27 13:34:16.750 058 12549.40 51.73 54725.20 88888.00 2014-02-27 13:34:16.875 058 12549.42 51.75 54725.22 88888.00 2014-02-27 13:34:17.000 058 12549.38 51.75 54725.20 88888.00 2014-02-27 13:34:17.125 058 12549.33 51.75 54725.25 88888.00 2014-02-27 13:34:17.250 058 12549.27 51.75 54725.25 88888.00 2014-02-27 13:34:17.375 058 12549.35 51.77 54725.22 88888.00 2014-02-27 13:34:17.500 058 12549.42 51.77 54725.25 88888.00 2014-02-27 13:34:17.625 058 12549.40 51.80 54725.22 88888.00 2014-02-27 13:34:17.750 058 12549.30 51.75 54725.25 88888.00 2014-02-27 13:34:17.875 058 12549.25 51.75 54725.22 88888.00 2014-02-27 13:34:18.000 058 12549.27 51.73 54725.25 88888.00 2014-02-27 13:34:18.125 058 12549.25 51.75 54725.25 88888.00 2014-02-27 13:34:18.250 058 12549.23 51.73 54725.22 88888.00 2014-02-27 13:34:18.375 058 12549.23 51.70 54725.22 88888.00 2014-02-27 13:34:18.500 058 12549.27 51.73 54725.25 88888.00 2014-02-27 13:34:18.625 058 12549.30 51.73 54725.28 88888.00 2014-02-27 13:34:18.750 058 12549.25 51.73 54725.28 88888.00 2014-02-27 13:34:18.875 058 12549.33 51.75 54725.30 88888.00 2014-02-27 13:34:19.000 058 12549.30 51.70 54725.25 88888.00 2014-02-27 13:34:19.125 058 12549.33 51.75 54725.25 88888.00 2014-02-27 13:34:19.250 058 12549.25 51.75 54725.25 88888.00 2014-02-27 13:34:19.375 058 12549.30 51.73 54725.25 88888.00 2014-02-27 13:34:19.500 058 12549.27 51.73 54725.28 88888.00 2014-02-27 13:34:19.625 058 12549.27 51.73 54725.25 88888.00 2014-02-27 13:34:19.750 058 12549.20 51.70 54725.22 88888.00 2014-02-27 13:34:19.875 058 12549.20 51.73 54725.20 88888.00 2014-02-27 13:34:20.000 058 12549.20 51.73 54725.22 88888.00 2014-02-27 13:34:20.125 058 12549.23 51.75 54725.25 88888.00 2014-02-27 13:34:20.250 058 12549.15 51.75 54725.28 88888.00 2014-02-27 13:34:20.375 058 12549.20 51.75 54725.25 88888.00 2014-02-27 13:34:20.500 058 12549.25 51.75 54725.28 88888.00 2014-02-27 13:34:20.625 058 12549.27 51.77 54725.30 88888.00 2014-02-27 13:34:20.750 058 12549.27 51.77 54725.30 88888.00 2014-02-27 13:34:20.875 058 12549.25 51.77 54725.28 88888.00 2014-02-27 13:34:21.000 058 12549.23 51.75 54725.25 88888.00 2014-02-27 13:34:21.125 058 12549.15 51.73 54725.22 88888.00 2014-02-27 13:34:21.250 058 12549.05 51.73 54725.25 88888.00 2014-02-27 13:34:21.375 058 12549.10 51.73 54725.30 88888.00 2014-02-27 13:34:21.500 058 12549.15 51.75 54725.30 88888.00 2014-02-27 13:34:21.625 058 12549.15 51.75 54725.28 88888.00 2014-02-27 13:34:21.750 058 12549.15 51.70 54725.28 88888.00 2014-02-27 13:34:21.875 058 12549.12 51.70 54725.25 88888.00 2014-02-27 13:34:22.000 058 12549.08 51.73 54725.28 88888.00 2014-02-27 13:34:22.125 058 12549.05 51.73 54725.28 88888.00 2014-02-27 13:34:22.250 058 12549.00 51.75 54725.28 88888.00 2014-02-27 13:34:22.375 058 12549.05 51.73 54725.28 88888.00 2014-02-27 13:34:22.500 058 12549.15 51.75 54725.28 88888.00 2014-02-27 13:34:22.625 058 12549.17 51.77 54725.30 88888.00 2014-02-27 13:34:22.750 058 12549.12 51.77 54725.32 88888.00 2014-02-27 13:34:22.875 058 12549.12 51.77 54725.32 88888.00 2014-02-27 13:34:23.000 058 12549.10 51.75 54725.35 88888.00 2014-02-27 13:34:23.125 058 12549.10 51.75 54725.32 88888.00 2014-02-27 13:34:23.250 058 12549.08 51.73 54725.32 88888.00 2014-02-27 13:34:23.375 058 12549.08 51.75 54725.35 88888.00 2014-02-27 13:34:23.500 058 12549.08 51.75 54725.35 88888.00 2014-02-27 13:34:23.625 058 12549.00 51.75 54725.35 88888.00 2014-02-27 13:34:23.750 058 12548.98 51.80 54725.35 88888.00 2014-02-27 13:34:23.875 058 12548.95 51.77 54725.35 88888.00 2014-02-27 13:34:24.000 058 12548.98 51.75 54725.30 88888.00 2014-02-27 13:34:24.125 058 12548.98 51.73 54725.35 88888.00 2014-02-27 13:34:24.250 058 12548.95 51.75 54725.38 88888.00 2014-02-27 13:34:24.375 058 12549.00 51.77 54725.38 88888.00 2014-02-27 13:34:24.500 058 12549.00 51.80 54725.38 88888.00 2014-02-27 13:34:24.625 058 12549.00 51.77 54725.40 88888.00 2014-02-27 13:34:24.750 058 12548.98 51.77 54725.40 88888.00 2014-02-27 13:34:24.875 058 12548.95 51.77 54725.40 88888.00 2014-02-27 13:34:25.000 058 12548.95 51.77 54725.38 88888.00 2014-02-27 13:34:25.125 058 12549.02 51.77 54725.40 88888.00 2014-02-27 13:34:25.250 058 12548.98 51.73 54725.43 88888.00 2014-02-27 13:34:25.375 058 12549.00 51.75 54725.40 88888.00 2014-02-27 13:34:25.500 058 12549.00 51.75 54725.40 88888.00 2014-02-27 13:34:25.625 058 12548.98 51.77 54725.38 88888.00 2014-02-27 13:34:25.750 058 12548.98 51.77 54725.38 88888.00 2014-02-27 13:34:25.875 058 12548.95 51.75 54725.35 88888.00 2014-02-27 13:34:26.000 058 12548.98 51.75 54725.35 88888.00 2014-02-27 13:34:26.125 058 12549.00 51.75 54725.35 88888.00 2014-02-27 13:34:26.250 058 12548.90 51.70 54725.35 88888.00 2014-02-27 13:34:26.375 058 12548.95 51.73 54725.35 88888.00 2014-02-27 13:34:26.500 058 12548.92 51.75 54725.35 88888.00 2014-02-27 13:34:26.625 058 12548.88 51.77 54725.35 88888.00 2014-02-27 13:34:26.750 058 12548.88 51.75 54725.38 88888.00 2014-02-27 13:34:26.875 058 12548.88 51.73 54725.35 88888.00 2014-02-27 13:34:27.000 058 12548.90 51.70 54725.38 88888.00 2014-02-27 13:34:27.125 058 12548.92 51.70 54725.40 88888.00 2014-02-27 13:34:27.250 058 12548.88 51.67 54725.38 88888.00 2014-02-27 13:34:27.375 058 12548.90 51.67 54725.38 88888.00 2014-02-27 13:34:27.500 058 12548.92 51.70 54725.38 88888.00 2014-02-27 13:34:27.625 058 12548.92 51.73 54725.43 88888.00 2014-02-27 13:34:27.750 058 12548.95 51.70 54725.40 88888.00 2014-02-27 13:34:27.875 058 12548.98 51.70 54725.43 88888.00 2014-02-27 13:34:28.000 058 12549.00 51.67 54725.40 88888.00 2014-02-27 13:34:28.125 058 12549.00 51.70 54725.43 88888.00 2014-02-27 13:34:28.250 058 12548.92 51.73 54725.43 88888.00 2014-02-27 13:34:28.375 058 12548.85 51.73 54725.43 88888.00 2014-02-27 13:34:28.500 058 12548.88 51.70 54725.40 88888.00 2014-02-27 13:34:28.625 058 12548.90 51.70 54725.40 88888.00 2014-02-27 13:34:28.750 058 12548.90 51.70 54725.43 88888.00 2014-02-27 13:34:28.875 058 12548.90 51.73 54725.40 88888.00 2014-02-27 13:34:29.000 058 12548.88 51.73 54725.40 88888.00 2014-02-27 13:34:29.125 058 12548.92 51.70 54725.43 88888.00 2014-02-27 13:34:29.250 058 12548.95 51.67 54725.43 88888.00 2014-02-27 13:34:29.375 058 12548.95 51.70 54725.40 88888.00 2014-02-27 13:34:29.500 058 12548.98 51.75 54725.43 88888.00 2014-02-27 13:34:29.625 058 12548.92 51.73 54725.43 88888.00 2014-02-27 13:34:29.750 058 12548.92 51.73 54725.43 88888.00 2014-02-27 13:34:29.875 058 12548.98 51.73 54725.43 88888.00 2014-02-27 13:34:30.000 058 12549.00 51.70 54725.40 88888.00 2014-02-27 13:34:30.125 058 12548.92 51.70 54725.40 88888.00 2014-02-27 13:34:30.250 058 12548.88 51.65 54725.43 88888.00 2014-02-27 13:34:30.375 058 12548.90 51.65 54725.45 88888.00 2014-02-27 13:34:30.500 058 12548.88 51.70 54725.43 88888.00 2014-02-27 13:34:30.625 058 12548.95 51.70 54725.40 88888.00 2014-02-27 13:34:30.750 058 12548.98 51.67 54725.38 88888.00 2014-02-27 13:34:30.875 058 12549.00 51.67 54725.43 88888.00 2014-02-27 13:34:31.000 058 12548.98 51.65 54725.40 88888.00 2014-02-27 13:34:31.125 058 12548.98 51.65 54725.45 88888.00 2014-02-27 13:34:31.250 058 12548.95 51.62 54725.45 88888.00 2014-02-27 13:34:31.375 058 12548.95 51.65 54725.45 88888.00 2014-02-27 13:34:31.500 058 12548.95 51.67 54725.43 88888.00 2014-02-27 13:34:31.625 058 12549.00 51.65 54725.43 88888.00 2014-02-27 13:34:31.750 058 12548.95 51.62 54725.43 88888.00 2014-02-27 13:34:31.875 058 12548.92 51.65 54725.45 88888.00 2014-02-27 13:34:32.000 058 12548.92 51.62 54725.43 88888.00 2014-02-27 13:34:32.125 058 12548.92 51.62 54725.43 88888.00 2014-02-27 13:34:32.250 058 12548.92 51.62 54725.45 88888.00 2014-02-27 13:34:32.375 058 12548.92 51.65 54725.45 88888.00 2014-02-27 13:34:32.500 058 12548.90 51.65 54725.43 88888.00 2014-02-27 13:34:32.625 058 12548.92 51.62 54725.45 88888.00 2014-02-27 13:34:32.750 058 12548.95 51.62 54725.47 88888.00 2014-02-27 13:34:32.875 058 12549.00 51.62 54725.47 88888.00 2014-02-27 13:34:33.000 058 12549.05 51.62 54725.45 88888.00 2014-02-27 13:34:33.125 058 12549.10 51.65 54725.45 88888.00 2014-02-27 13:34:33.250 058 12549.02 51.60 54725.45 88888.00 2014-02-27 13:34:33.375 058 12548.98 51.62 54725.47 88888.00 2014-02-27 13:34:33.500 058 12548.98 51.60 54725.50 88888.00 2014-02-27 13:34:33.625 058 12549.00 51.60 54725.50 88888.00 2014-02-27 13:34:33.750 058 12549.02 51.62 54725.50 88888.00 2014-02-27 13:34:33.875 058 12549.02 51.62 54725.47 88888.00 2014-02-27 13:34:34.000 058 12549.00 51.60 54725.45 88888.00 2014-02-27 13:34:34.125 058 12549.00 51.60 54725.45 88888.00 2014-02-27 13:34:34.250 058 12549.02 51.55 54725.45 88888.00 2014-02-27 13:34:34.375 058 12549.02 51.58 54725.45 88888.00 2014-02-27 13:34:34.500 058 12549.08 51.60 54725.47 88888.00 2014-02-27 13:34:34.625 058 12549.12 51.55 54725.45 88888.00 2014-02-27 13:34:34.750 058 12549.15 51.55 54725.45 88888.00 2014-02-27 13:34:34.875 058 12549.17 51.58 54725.47 88888.00 2014-02-27 13:34:35.000 058 12549.12 51.58 54725.47 88888.00 2014-02-27 13:34:35.125 058 12549.05 51.58 54725.47 88888.00 2014-02-27 13:34:35.250 058 12549.05 51.55 54725.50 88888.00 2014-02-27 13:34:35.375 058 12549.15 51.55 54725.47 88888.00 2014-02-27 13:34:35.500 058 12549.17 51.55 54725.47 88888.00 2014-02-27 13:34:35.625 058 12549.17 51.55 54725.50 88888.00 2014-02-27 13:34:35.750 058 12549.15 51.58 54725.47 88888.00 2014-02-27 13:34:35.875 058 12549.12 51.58 54725.50 88888.00 2014-02-27 13:34:36.000 058 12549.17 51.52 54725.47 88888.00 2014-02-27 13:34:36.125 058 12549.15 51.52 54725.45 88888.00 2014-02-27 13:34:36.250 058 12549.10 51.50 54725.47 88888.00 2014-02-27 13:34:36.375 058 12549.15 51.52 54725.53 88888.00 2014-02-27 13:34:36.500 058 12549.20 51.52 54725.53 88888.00 2014-02-27 13:34:36.625 058 12549.17 51.52 54725.50 88888.00 2014-02-27 13:34:36.750 058 12549.12 51.55 54725.50 88888.00 2014-02-27 13:34:36.875 058 12549.10 51.50 54725.50 88888.00 2014-02-27 13:34:37.000 058 12549.15 51.48 54725.50 88888.00 2014-02-27 13:34:37.125 058 12549.17 51.45 54725.53 88888.00 2014-02-27 13:34:37.250 058 12549.12 51.48 54725.50 88888.00 2014-02-27 13:34:37.375 058 12549.20 51.50 54725.50 88888.00 2014-02-27 13:34:37.500 058 12549.20 51.55 54725.50 88888.00 2014-02-27 13:34:37.625 058 12549.17 51.50 54725.47 88888.00 2014-02-27 13:34:37.750 058 12549.17 51.50 54725.50 88888.00 2014-02-27 13:34:37.875 058 12549.20 51.45 54725.50 88888.00 2014-02-27 13:34:38.000 058 12549.17 51.48 54725.50 88888.00 2014-02-27 13:34:38.125 058 12549.23 51.50 54725.53 88888.00 2014-02-27 13:34:38.250 058 12549.20 51.50 54725.53 88888.00 2014-02-27 13:34:38.375 058 12549.20 51.48 54725.50 88888.00 2014-02-27 13:34:38.500 058 12549.15 51.45 54725.50 88888.00 2014-02-27 13:34:38.625 058 12549.12 51.48 54725.50 88888.00 2014-02-27 13:34:38.750 058 12549.20 51.48 54725.53 88888.00 2014-02-27 13:34:38.875 058 12549.17 51.42 54725.50 88888.00 2014-02-27 13:34:39.000 058 12549.15 51.45 54725.50 88888.00 2014-02-27 13:34:39.125 058 12549.25 51.48 54725.50 88888.00 2014-02-27 13:34:39.250 058 12549.23 51.45 54725.55 88888.00 2014-02-27 13:34:39.375 058 12549.17 51.42 54725.53 88888.00 2014-02-27 13:34:39.500 058 12549.20 51.45 54725.53 88888.00 2014-02-27 13:34:39.625 058 12549.17 51.48 54725.53 88888.00 2014-02-27 13:34:39.750 058 12549.20 51.45 54725.50 88888.00 2014-02-27 13:34:39.875 058 12549.23 51.40 54725.50 88888.00 2014-02-27 13:34:40.000 058 12549.25 51.40 54725.47 88888.00 2014-02-27 13:34:40.125 058 12549.23 51.42 54725.53 88888.00 2014-02-27 13:34:40.250 058 12549.20 51.42 54725.53 88888.00 2014-02-27 13:34:40.375 058 12549.23 51.40 54725.53 88888.00 2014-02-27 13:34:40.500 058 12549.27 51.40 54725.50 88888.00 2014-02-27 13:34:40.625 058 12549.33 51.40 54725.50 88888.00 2014-02-27 13:34:40.750 058 12549.30 51.42 54725.50 88888.00 2014-02-27 13:34:40.875 058 12549.30 51.42 54725.50 88888.00 2014-02-27 13:34:41.000 058 12549.33 51.42 54725.50 88888.00 2014-02-27 13:34:41.125 058 12549.33 51.42 54725.53 88888.00 2014-02-27 13:34:41.250 058 12549.25 51.40 54725.53 88888.00 2014-02-27 13:34:41.375 058 12549.25 51.38 54725.47 88888.00 2014-02-27 13:34:41.500 058 12549.23 51.38 54725.50 88888.00 2014-02-27 13:34:41.625 058 12549.25 51.40 54725.50 88888.00 2014-02-27 13:34:41.750 058 12549.27 51.38 54725.53 88888.00 2014-02-27 13:34:41.875 058 12549.25 51.35 54725.53 88888.00 2014-02-27 13:34:42.000 058 12549.23 51.35 54725.50 88888.00 2014-02-27 13:34:42.125 058 12549.23 51.40 54725.50 88888.00 2014-02-27 13:34:42.250 058 12549.30 51.38 54725.53 88888.00 2014-02-27 13:34:42.375 058 12549.48 51.38 54725.55 88888.00 2014-02-27 13:34:42.500 058 12549.45 51.35 54725.53 88888.00 2014-02-27 13:34:42.625 058 12549.38 51.35 54725.55 88888.00 2014-02-27 13:34:42.750 058 12549.33 51.38 54725.55 88888.00 2014-02-27 13:34:42.875 058 12549.38 51.40 54725.53 88888.00 2014-02-27 13:34:43.000 058 12549.38 51.40 54725.53 88888.00 2014-02-27 13:34:43.125 058 12549.27 51.38 54725.53 88888.00 2014-02-27 13:34:43.250 058 12549.17 51.33 54725.53 88888.00 2014-02-27 13:34:43.375 058 12549.20 51.35 54725.53 88888.00 2014-02-27 13:34:43.500 058 12549.25 51.38 54725.55 88888.00 2014-02-27 13:34:43.625 058 12549.25 51.38 54725.55 88888.00 2014-02-27 13:34:43.750 058 12549.30 51.38 54725.55 88888.00 2014-02-27 13:34:43.875 058 12549.35 51.38 54725.53 88888.00 2014-02-27 13:34:44.000 058 12549.40 51.38 54725.50 88888.00 2014-02-27 13:34:44.125 058 12549.35 51.33 54725.53 88888.00 2014-02-27 13:34:44.250 058 12549.25 51.33 54725.53 88888.00 2014-02-27 13:34:44.375 058 12549.27 51.35 54725.53 88888.00 2014-02-27 13:34:44.500 058 12549.27 51.33 54725.53 88888.00 2014-02-27 13:34:44.625 058 12549.25 51.35 54725.53 88888.00 2014-02-27 13:34:44.750 058 12549.23 51.33 54725.53 88888.00 2014-02-27 13:34:44.875 058 12549.23 51.30 54725.53 88888.00 2014-02-27 13:34:45.000 058 12549.25 51.33 54725.55 88888.00 2014-02-27 13:34:45.125 058 12549.35 51.38 54725.55 88888.00 2014-02-27 13:34:45.250 058 12549.38 51.35 54725.57 88888.00 2014-02-27 13:34:45.375 058 12549.48 51.35 54725.53 88888.00 2014-02-27 13:34:45.500 058 12549.48 51.35 54725.53 88888.00 2014-02-27 13:34:45.625 058 12549.42 51.33 54725.50 88888.00 2014-02-27 13:34:45.750 058 12549.33 51.33 54725.53 88888.00 2014-02-27 13:34:45.875 058 12549.20 51.35 54725.57 88888.00 2014-02-27 13:34:46.000 058 12549.17 51.35 54725.57 88888.00 2014-02-27 13:34:46.125 058 12549.23 51.33 54725.57 88888.00 2014-02-27 13:34:46.250 058 12549.30 51.33 54725.57 88888.00 2014-02-27 13:34:46.375 058 12549.30 51.33 54725.55 88888.00 2014-02-27 13:34:46.500 058 12549.27 51.30 54725.55 88888.00 2014-02-27 13:34:46.625 058 12549.30 51.30 54725.55 88888.00 2014-02-27 13:34:46.750 058 12549.33 51.33 54725.57 88888.00 2014-02-27 13:34:46.875 058 12549.35 51.33 54725.57 88888.00 2014-02-27 13:34:47.000 058 12549.30 51.30 54725.55 88888.00 2014-02-27 13:34:47.125 058 12549.38 51.33 54725.60 88888.00 2014-02-27 13:34:47.250 058 12549.40 51.33 54725.60 88888.00 2014-02-27 13:34:47.375 058 12549.40 51.33 54725.62 88888.00 2014-02-27 13:34:47.500 058 12549.38 51.33 54725.60 88888.00 2014-02-27 13:34:47.625 058 12549.38 51.27 54725.57 88888.00 2014-02-27 13:34:47.750 058 12549.40 51.27 54725.60 88888.00 2014-02-27 13:34:47.875 058 12549.30 51.30 54725.57 88888.00 2014-02-27 13:34:48.000 058 12549.30 51.30 54725.60 88888.00 2014-02-27 13:34:48.125 058 12549.38 51.30 54725.62 88888.00 2014-02-27 13:34:48.250 058 12549.40 51.30 54725.65 88888.00 2014-02-27 13:34:48.375 058 12549.35 51.30 54725.62 88888.00 2014-02-27 13:34:48.500 058 12549.33 51.30 54725.60 88888.00 2014-02-27 13:34:48.625 058 12549.33 51.27 54725.62 88888.00 2014-02-27 13:34:48.750 058 12549.27 51.30 54725.60 88888.00 2014-02-27 13:34:48.875 058 12549.27 51.30 54725.60 88888.00 2014-02-27 13:34:49.000 058 12549.33 51.30 54725.60 88888.00 2014-02-27 13:34:49.125 058 12549.35 51.30 54725.62 88888.00 2014-02-27 13:34:49.250 058 12549.33 51.33 54725.65 88888.00 2014-02-27 13:34:49.375 058 12549.42 51.30 54725.62 88888.00 2014-02-27 13:34:49.500 058 12549.42 51.33 54725.60 88888.00 2014-02-27 13:34:49.625 058 12549.40 51.33 54725.62 88888.00 2014-02-27 13:34:49.750 058 12549.40 51.35 54725.65 88888.00 2014-02-27 13:34:49.875 058 12549.38 51.35 54725.62 88888.00 2014-02-27 13:34:50.000 058 12549.35 51.33 54725.62 88888.00 2014-02-27 13:34:50.125 058 12549.33 51.33 54725.62 88888.00 2014-02-27 13:34:50.250 058 12549.33 51.30 54725.62 88888.00 2014-02-27 13:34:50.375 058 12549.38 51.30 54725.62 88888.00 2014-02-27 13:34:50.500 058 12549.35 51.30 54725.62 88888.00 2014-02-27 13:34:50.625 058 12549.42 51.30 54725.60 88888.00 2014-02-27 13:34:50.750 058 12549.45 51.30 54725.60 88888.00 2014-02-27 13:34:50.875 058 12549.35 51.27 54725.60 88888.00 2014-02-27 13:34:51.000 058 12549.33 51.30 54725.60 88888.00 2014-02-27 13:34:51.125 058 12549.30 51.33 54725.60 88888.00 2014-02-27 13:34:51.250 058 12549.27 51.30 54725.60 88888.00 2014-02-27 13:34:51.375 058 12549.35 51.30 54725.62 88888.00 2014-02-27 13:34:51.500 058 12549.33 51.33 54725.62 88888.00 2014-02-27 13:34:51.625 058 12549.33 51.35 54725.62 88888.00 2014-02-27 13:34:51.750 058 12549.38 51.35 54725.65 88888.00 2014-02-27 13:34:51.875 058 12549.35 51.35 54725.65 88888.00 2014-02-27 13:34:52.000 058 12549.35 51.30 54725.62 88888.00 2014-02-27 13:34:52.125 058 12549.40 51.27 54725.65 88888.00 2014-02-27 13:34:52.250 058 12549.35 51.27 54725.65 88888.00 2014-02-27 13:34:52.375 058 12549.40 51.30 54725.65 88888.00 2014-02-27 13:34:52.500 058 12549.42 51.30 54725.68 88888.00 2014-02-27 13:34:52.625 058 12549.40 51.30 54725.65 88888.00 2014-02-27 13:34:52.750 058 12549.38 51.25 54725.65 88888.00 2014-02-27 13:34:52.875 058 12549.33 51.27 54725.65 88888.00 2014-02-27 13:34:53.000 058 12549.27 51.27 54725.68 88888.00 2014-02-27 13:34:53.125 058 12549.33 51.25 54725.70 88888.00 2014-02-27 13:34:53.250 058 12549.35 51.27 54725.68 88888.00 2014-02-27 13:34:53.375 058 12549.40 51.27 54725.70 88888.00 2014-02-27 13:34:53.500 058 12549.40 51.25 54725.68 88888.00 2014-02-27 13:34:53.625 058 12549.40 51.25 54725.68 88888.00 2014-02-27 13:34:53.750 058 12549.42 51.27 54725.68 88888.00 2014-02-27 13:34:53.875 058 12549.38 51.27 54725.65 88888.00 2014-02-27 13:34:54.000 058 12549.33 51.25 54725.68 88888.00 2014-02-27 13:34:54.125 058 12549.33 51.25 54725.68 88888.00 2014-02-27 13:34:54.250 058 12549.33 51.25 54725.70 88888.00 2014-02-27 13:34:54.375 058 12549.33 51.27 54725.68 88888.00 2014-02-27 13:34:54.500 058 12549.33 51.30 54725.70 88888.00 2014-02-27 13:34:54.625 058 12549.35 51.27 54725.70 88888.00 2014-02-27 13:34:54.750 058 12549.35 51.27 54725.70 88888.00 2014-02-27 13:34:54.875 058 12549.30 51.23 54725.68 88888.00 2014-02-27 13:34:55.000 058 12549.30 51.20 54725.68 88888.00 2014-02-27 13:34:55.125 058 12549.30 51.23 54725.70 88888.00 2014-02-27 13:34:55.250 058 12549.27 51.25 54725.70 88888.00 2014-02-27 13:34:55.375 058 12549.33 51.25 54725.70 88888.00 2014-02-27 13:34:55.500 058 12549.38 51.25 54725.72 88888.00 2014-02-27 13:34:55.625 058 12549.40 51.27 54725.75 88888.00 2014-02-27 13:34:55.750 058 12549.42 51.30 54725.70 88888.00 2014-02-27 13:34:55.875 058 12549.45 51.25 54725.70 88888.00 2014-02-27 13:34:56.000 058 12549.42 51.23 54725.68 88888.00 2014-02-27 13:34:56.125 058 12549.40 51.23 54725.75 88888.00 2014-02-27 13:34:56.250 058 12549.35 51.20 54725.78 88888.00 2014-02-27 13:34:56.375 058 12549.40 51.20 54725.75 88888.00 2014-02-27 13:34:56.500 058 12549.42 51.20 54725.75 88888.00 2014-02-27 13:34:56.625 058 12549.40 51.17 54725.75 88888.00 2014-02-27 13:34:56.750 058 12549.35 51.20 54725.78 88888.00 2014-02-27 13:34:56.875 058 12549.35 51.23 54725.75 88888.00 2014-02-27 13:34:57.000 058 12549.35 51.20 54725.72 88888.00 2014-02-27 13:34:57.125 058 12549.38 51.17 54725.75 88888.00 2014-02-27 13:34:57.250 058 12549.38 51.17 54725.80 88888.00 2014-02-27 13:34:57.375 058 12549.40 51.20 54725.80 88888.00 2014-02-27 13:34:57.500 058 12549.40 51.23 54725.75 88888.00 2014-02-27 13:34:57.625 058 12549.40 51.23 54725.78 88888.00 2014-02-27 13:34:57.750 058 12549.40 51.20 54725.75 88888.00 2014-02-27 13:34:57.875 058 12549.40 51.20 54725.75 88888.00 2014-02-27 13:34:58.000 058 12549.40 51.17 54725.78 88888.00 2014-02-27 13:34:58.125 058 12549.40 51.20 54725.78 88888.00 2014-02-27 13:34:58.250 058 12549.40 51.20 54725.75 88888.00 2014-02-27 13:34:58.375 058 12549.40 51.17 54725.75 88888.00 2014-02-27 13:34:58.500 058 12549.40 51.17 54725.78 88888.00 2014-02-27 13:34:58.625 058 12549.40 51.20 54725.82 88888.00 2014-02-27 13:34:58.750 058 12549.40 51.20 54725.80 88888.00 2014-02-27 13:34:58.875 058 12549.40 51.23 54725.80 88888.00 2014-02-27 13:34:59.000 058 12549.35 51.20 54725.78 88888.00 2014-02-27 13:34:59.125 058 12549.35 51.23 54725.80 88888.00 2014-02-27 13:34:59.250 058 12549.30 51.20 54725.80 88888.00 2014-02-27 13:34:59.375 058 12549.40 51.20 54725.80 88888.00 2014-02-27 13:34:59.500 058 12549.40 51.17 54725.80 88888.00 2014-02-27 13:34:59.625 058 12549.40 51.17 54725.82 88888.00 2014-02-27 13:34:59.750 058 12549.40 51.20 54725.82 88888.00 2014-02-27 13:34:59.875 058 12549.35 51.15 54725.80 88888.00 2014-02-27 13:35:00.000 058 12549.30 51.17 54725.82 88888.00 2014-02-27 13:35:00.125 058 12549.30 51.17 54725.85 88888.00 2014-02-27 13:35:00.250 058 12549.27 51.15 54725.82 88888.00 2014-02-27 13:35:00.375 058 12549.35 51.15 54725.82 88888.00 2014-02-27 13:35:00.500 058 12549.33 51.15 54725.85 88888.00 2014-02-27 13:35:00.625 058 12549.38 51.15 54725.85 88888.00 2014-02-27 13:35:00.750 058 12549.40 51.15 54725.85 88888.00 2014-02-27 13:35:00.875 058 12549.35 51.17 54725.88 88888.00 2014-02-27 13:35:01.000 058 12549.35 51.17 54725.85 88888.00 2014-02-27 13:35:01.125 058 12549.33 51.15 54725.88 88888.00 2014-02-27 13:35:01.250 058 12549.33 51.10 54725.90 88888.00 2014-02-27 13:35:01.375 058 12549.38 51.12 54725.82 88888.00 2014-02-27 13:35:01.500 058 12549.38 51.08 54725.82 88888.00 2014-02-27 13:35:01.625 058 12549.38 51.10 54725.88 88888.00 2014-02-27 13:35:01.750 058 12549.38 51.12 54725.85 88888.00 2014-02-27 13:35:01.875 058 12549.35 51.12 54725.85 88888.00 2014-02-27 13:35:02.000 058 12549.35 51.15 54725.82 88888.00 2014-02-27 13:35:02.125 058 12549.33 51.12 54725.88 88888.00 2014-02-27 13:35:02.250 058 12549.33 51.08 54725.85 88888.00 2014-02-27 13:35:02.375 058 12549.35 51.08 54725.88 88888.00 2014-02-27 13:35:02.500 058 12549.33 51.10 54725.88 88888.00 2014-02-27 13:35:02.625 058 12549.38 51.10 54725.88 88888.00 2014-02-27 13:35:02.750 058 12549.35 51.10 54725.85 88888.00 2014-02-27 13:35:02.875 058 12549.35 51.08 54725.90 88888.00 2014-02-27 13:35:03.000 058 12549.30 51.10 54725.90 88888.00 2014-02-27 13:35:03.125 058 12549.25 51.12 54725.90 88888.00 2014-02-27 13:35:03.250 058 12549.20 51.08 54725.90 88888.00 2014-02-27 13:35:03.375 058 12549.20 51.05 54725.90 88888.00 2014-02-27 13:35:03.500 058 12549.23 51.05 54725.88 88888.00 2014-02-27 13:35:03.625 058 12549.20 51.02 54725.93 88888.00 2014-02-27 13:35:03.750 058 12549.20 51.05 54725.93 88888.00 2014-02-27 13:35:03.875 058 12549.25 51.00 54725.90 88888.00 2014-02-27 13:35:04.000 058 12549.33 51.02 54725.90 88888.00 2014-02-27 13:35:04.125 058 12549.33 51.08 54725.90 88888.00 2014-02-27 13:35:04.250 058 12549.23 51.08 54725.95 88888.00 2014-02-27 13:35:04.375 058 12549.25 51.08 54725.95 88888.00 2014-02-27 13:35:04.500 058 12549.25 51.05 54725.95 88888.00 2014-02-27 13:35:04.625 058 12549.30 51.05 54725.95 88888.00 2014-02-27 13:35:04.750 058 12549.27 51.05 54725.93 88888.00 2014-02-27 13:35:04.875 058 12549.27 51.02 54725.95 88888.00 2014-02-27 13:35:05.000 058 12549.27 51.02 54725.93 88888.00 2014-02-27 13:35:05.125 058 12549.23 51.00 54725.93 88888.00 2014-02-27 13:35:05.250 058 12549.12 50.98 54725.90 88888.00 2014-02-27 13:35:05.375 058 12549.17 51.02 54725.90 88888.00 2014-02-27 13:35:05.500 058 12549.23 51.05 54725.95 88888.00 2014-02-27 13:35:05.625 058 12549.23 51.02 54725.93 88888.00 2014-02-27 13:35:05.750 058 12549.23 51.02 54725.93 88888.00 2014-02-27 13:35:05.875 058 12549.20 51.00 54725.93 88888.00 2014-02-27 13:35:06.000 058 12549.27 50.98 54725.90 88888.00 2014-02-27 13:35:06.125 058 12549.30 51.02 54725.95 88888.00 2014-02-27 13:35:06.250 058 12549.33 51.00 54725.97 88888.00 2014-02-27 13:35:06.375 058 12549.35 51.02 54725.97 88888.00 2014-02-27 13:35:06.500 058 12549.33 51.00 54725.97 88888.00 2014-02-27 13:35:06.625 058 12549.27 51.00 54725.95 88888.00 2014-02-27 13:35:06.750 058 12549.33 51.02 54725.97 88888.00 2014-02-27 13:35:06.875 058 12549.38 51.00 54725.95 88888.00 2014-02-27 13:35:07.000 058 12549.38 50.95 54725.95 88888.00 2014-02-27 13:35:07.125 058 12549.35 50.98 54725.95 88888.00 2014-02-27 13:35:07.250 058 12549.30 51.00 54725.97 88888.00 2014-02-27 13:35:07.375 058 12549.33 51.00 54725.95 88888.00 2014-02-27 13:35:07.500 058 12549.38 51.00 54725.95 88888.00 2014-02-27 13:35:07.625 058 12549.42 51.00 54725.97 88888.00 2014-02-27 13:35:07.750 058 12549.42 50.98 54725.95 88888.00 2014-02-27 13:35:07.875 058 12549.45 51.00 54725.97 88888.00 2014-02-27 13:35:08.000 058 12549.42 50.98 54726.00 88888.00 2014-02-27 13:35:08.125 058 12549.42 50.95 54725.97 88888.00 2014-02-27 13:35:08.250 058 12549.38 50.92 54725.97 88888.00 2014-02-27 13:35:08.375 058 12549.48 50.95 54726.00 88888.00 2014-02-27 13:35:08.500 058 12549.48 50.98 54725.97 88888.00 2014-02-27 13:35:08.625 058 12549.38 50.92 54725.95 88888.00 2014-02-27 13:35:08.750 058 12549.30 50.92 54726.00 88888.00 2014-02-27 13:35:08.875 058 12549.30 50.92 54726.00 88888.00 2014-02-27 13:35:09.000 058 12549.35 50.95 54725.97 88888.00 2014-02-27 13:35:09.125 058 12549.35 50.92 54725.97 88888.00 2014-02-27 13:35:09.250 058 12549.35 50.90 54726.00 88888.00 2014-02-27 13:35:09.375 058 12549.40 50.92 54726.00 88888.00 2014-02-27 13:35:09.500 058 12549.38 50.95 54726.00 88888.00 2014-02-27 13:35:09.625 058 12549.38 50.98 54726.00 88888.00 2014-02-27 13:35:09.750 058 12549.38 50.98 54725.97 88888.00 2014-02-27 13:35:09.875 058 12549.50 50.95 54726.00 88888.00 2014-02-27 13:35:10.000 058 12549.52 50.92 54725.97 88888.00 2014-02-27 13:35:10.125 058 12549.50 50.95 54726.00 88888.00 2014-02-27 13:35:10.250 058 12549.48 50.95 54726.03 88888.00 2014-02-27 13:35:10.375 058 12549.52 50.95 54726.03 88888.00 2014-02-27 13:35:10.500 058 12549.55 51.00 54726.03 88888.00 2014-02-27 13:35:10.625 058 12549.55 50.98 54726.05 88888.00 2014-02-27 13:35:10.750 058 12549.52 50.92 54726.00 88888.00 2014-02-27 13:35:10.875 058 12549.50 50.92 54726.00 88888.00 2014-02-27 13:35:11.000 058 12549.42 50.90 54726.00 88888.00 2014-02-27 13:35:11.125 058 12549.42 50.92 54726.03 88888.00 2014-02-27 13:35:11.250 058 12549.40 50.90 54726.05 88888.00 2014-02-27 13:35:11.375 058 12549.50 50.90 54726.05 88888.00 2014-02-27 13:35:11.500 058 12549.52 50.92 54726.05 88888.00 2014-02-27 13:35:11.625 058 12549.50 50.90 54726.05 88888.00 2014-02-27 13:35:11.750 058 12549.48 50.92 54726.05 88888.00 2014-02-27 13:35:11.875 058 12549.45 50.90 54726.05 88888.00 2014-02-27 13:35:12.000 058 12549.45 50.90 54726.00 88888.00 2014-02-27 13:35:12.125 058 12549.48 50.90 54726.03 88888.00 2014-02-27 13:35:12.250 058 12549.45 50.90 54726.05 88888.00 2014-02-27 13:35:12.375 058 12549.48 50.92 54726.03 88888.00 2014-02-27 13:35:12.500 058 12549.55 50.90 54726.03 88888.00 2014-02-27 13:35:12.625 058 12549.55 50.90 54726.03 88888.00 2014-02-27 13:35:12.750 058 12549.52 50.88 54726.03 88888.00 2014-02-27 13:35:12.875 058 12549.50 50.90 54726.05 88888.00 2014-02-27 13:35:13.000 058 12549.50 50.88 54726.05 88888.00 2014-02-27 13:35:13.125 058 12549.50 50.88 54726.05 88888.00 2014-02-27 13:35:13.250 058 12549.52 50.88 54726.05 88888.00 2014-02-27 13:35:13.375 058 12549.58 50.90 54726.07 88888.00 2014-02-27 13:35:13.500 058 12549.55 50.92 54726.10 88888.00 2014-02-27 13:35:13.625 058 12549.55 50.92 54726.10 88888.00 2014-02-27 13:35:13.750 058 12549.58 50.90 54726.10 88888.00 2014-02-27 13:35:13.875 058 12549.52 50.88 54726.05 88888.00 2014-02-27 13:35:14.000 058 12549.45 50.83 54726.03 88888.00 2014-02-27 13:35:14.125 058 12549.48 50.85 54726.07 88888.00 2014-02-27 13:35:14.250 058 12549.45 50.88 54726.05 88888.00 2014-02-27 13:35:14.375 058 12549.48 50.88 54726.05 88888.00 2014-02-27 13:35:14.500 058 12549.55 50.85 54726.03 88888.00 2014-02-27 13:35:14.625 058 12549.58 50.85 54726.05 88888.00 2014-02-27 13:35:14.750 058 12549.52 50.85 54726.05 88888.00 2014-02-27 13:35:14.875 058 12549.48 50.83 54726.03 88888.00 2014-02-27 13:35:15.000 058 12549.50 50.83 54726.03 88888.00 2014-02-27 13:35:15.125 058 12549.55 50.85 54726.05 88888.00 2014-02-27 13:35:15.250 058 12549.60 50.85 54726.07 88888.00 2014-02-27 13:35:15.375 058 12549.62 50.90 54726.07 88888.00 2014-02-27 13:35:15.500 058 12549.65 50.90 54726.07 88888.00 2014-02-27 13:35:15.625 058 12549.65 50.85 54726.05 88888.00 2014-02-27 13:35:15.750 058 12549.65 50.83 54726.05 88888.00 2014-02-27 13:35:15.875 058 12549.70 50.85 54726.07 88888.00 2014-02-27 13:35:16.000 058 12549.77 50.85 54726.05 88888.00 2014-02-27 13:35:16.125 058 12549.80 50.88 54726.05 88888.00 2014-02-27 13:35:16.250 058 12549.77 50.88 54726.07 88888.00 2014-02-27 13:35:16.375 058 12549.67 50.85 54726.03 88888.00 2014-02-27 13:35:16.500 058 12549.60 50.88 54726.03 88888.00 2014-02-27 13:35:16.625 058 12549.67 50.90 54726.03 88888.00 2014-02-27 13:35:16.750 058 12549.73 50.85 54726.05 88888.00 2014-02-27 13:35:16.875 058 12549.67 50.80 54726.00 88888.00 2014-02-27 13:35:17.000 058 12549.65 50.83 54726.00 88888.00 2014-02-27 13:35:17.125 058 12549.73 50.83 54726.03 88888.00 2014-02-27 13:35:17.250 058 12549.77 50.85 54726.05 88888.00 2014-02-27 13:35:17.375 058 12549.77 50.85 54726.07 88888.00 2014-02-27 13:35:17.500 058 12549.85 50.83 54726.07 88888.00 2014-02-27 13:35:17.625 058 12549.92 50.77 54726.05 88888.00 2014-02-27 13:35:17.750 058 12549.92 50.80 54726.03 88888.00 2014-02-27 13:35:17.875 058 12549.98 50.83 54726.03 88888.00 2014-02-27 13:35:18.000 058 12549.95 50.80 54726.03 88888.00 2014-02-27 13:35:18.125 058 12549.92 50.80 54726.05 88888.00 2014-02-27 13:35:18.250 058 12549.88 50.80 54726.07 88888.00 2014-02-27 13:35:18.375 058 12549.88 50.80 54726.07 88888.00 2014-02-27 13:35:18.500 058 12549.85 50.83 54726.05 88888.00 2014-02-27 13:35:18.625 058 12549.90 50.77 54726.03 88888.00 2014-02-27 13:35:18.750 058 12549.92 50.77 54726.05 88888.00 2014-02-27 13:35:18.875 058 12550.00 50.75 54726.05 88888.00 2014-02-27 13:35:19.000 058 12550.00 50.77 54726.00 88888.00 2014-02-27 13:35:19.125 058 12549.92 50.75 54726.03 88888.00 2014-02-27 13:35:19.250 058 12550.00 50.75 54726.05 88888.00 2014-02-27 13:35:19.375 058 12550.05 50.75 54726.03 88888.00 2014-02-27 13:35:19.500 058 12550.08 50.75 54726.03 88888.00 2014-02-27 13:35:19.625 058 12550.10 50.75 54726.05 88888.00 2014-02-27 13:35:19.750 058 12550.15 50.80 54726.10 88888.00 2014-02-27 13:35:19.875 058 12550.12 50.77 54726.10 88888.00 2014-02-27 13:35:20.000 058 12550.08 50.75 54726.07 88888.00 2014-02-27 13:35:20.125 058 12550.15 50.75 54726.05 88888.00 2014-02-27 13:35:20.250 058 12550.17 50.73 54726.03 88888.00 2014-02-27 13:35:20.375 058 12550.25 50.70 54726.03 88888.00 2014-02-27 13:35:20.500 058 12550.15 50.75 54726.03 88888.00 2014-02-27 13:35:20.625 058 12550.12 50.73 54726.07 88888.00 2014-02-27 13:35:20.750 058 12550.10 50.75 54726.05 88888.00 2014-02-27 13:35:20.875 058 12550.08 50.75 54726.05 88888.00 2014-02-27 13:35:21.000 058 12550.10 50.73 54726.05 88888.00 2014-02-27 13:35:21.125 058 12550.10 50.73 54726.05 88888.00 2014-02-27 13:35:21.250 058 12550.10 50.73 54726.05 88888.00 2014-02-27 13:35:21.375 058 12550.20 50.73 54726.03 88888.00 2014-02-27 13:35:21.500 058 12550.20 50.75 54726.03 88888.00 2014-02-27 13:35:21.625 058 12550.25 50.73 54726.05 88888.00 2014-02-27 13:35:21.750 058 12550.27 50.73 54726.05 88888.00 2014-02-27 13:35:21.875 058 12550.20 50.67 54726.05 88888.00 2014-02-27 13:35:22.000 058 12550.20 50.65 54726.03 88888.00 2014-02-27 13:35:22.125 058 12550.15 50.67 54726.03 88888.00 2014-02-27 13:35:22.250 058 12550.17 50.70 54726.07 88888.00 2014-02-27 13:35:22.375 058 12550.20 50.70 54726.07 88888.00 2014-02-27 13:35:22.500 058 12550.23 50.70 54726.07 88888.00 2014-02-27 13:35:22.625 058 12550.25 50.73 54726.05 88888.00 2014-02-27 13:35:22.750 058 12550.30 50.70 54726.07 88888.00 2014-02-27 13:35:22.875 058 12550.30 50.70 54726.05 88888.00 2014-02-27 13:35:23.000 058 12550.25 50.67 54726.05 88888.00 2014-02-27 13:35:23.125 058 12550.23 50.65 54726.10 88888.00 2014-02-27 13:35:23.250 058 12550.15 50.62 54726.07 88888.00 2014-02-27 13:35:23.375 058 12550.27 50.62 54726.05 88888.00 2014-02-27 13:35:23.500 058 12550.30 50.65 54726.05 88888.00 2014-02-27 13:35:23.625 058 12550.33 50.65 54726.07 88888.00 2014-02-27 13:35:23.750 058 12550.35 50.60 54726.05 88888.00 2014-02-27 13:35:23.875 058 12550.35 50.60 54726.03 88888.00 2014-02-27 13:35:24.000 058 12550.38 50.60 54726.05 88888.00 2014-02-27 13:35:24.125 058 12550.40 50.60 54726.07 88888.00 2014-02-27 13:35:24.250 058 12550.33 50.58 54726.07 88888.00 2014-02-27 13:35:24.375 058 12550.33 50.60 54726.05 88888.00 2014-02-27 13:35:24.500 058 12550.38 50.60 54726.05 88888.00 2014-02-27 13:35:24.625 058 12550.38 50.58 54726.07 88888.00 2014-02-27 13:35:24.750 058 12550.35 50.58 54726.07 88888.00 2014-02-27 13:35:24.875 058 12550.38 50.60 54726.07 88888.00 2014-02-27 13:35:25.000 058 12550.38 50.58 54726.07 88888.00 2014-02-27 13:35:25.125 058 12550.40 50.60 54726.12 88888.00 2014-02-27 13:35:25.250 058 12550.38 50.60 54726.12 88888.00 2014-02-27 13:35:25.375 058 12550.45 50.60 54726.07 88888.00 2014-02-27 13:35:25.500 058 12550.42 50.60 54726.07 88888.00 2014-02-27 13:35:25.625 058 12550.40 50.58 54726.10 88888.00 2014-02-27 13:35:25.750 058 12550.42 50.58 54726.15 88888.00 2014-02-27 13:35:25.875 058 12550.48 50.60 54726.15 88888.00 2014-02-27 13:35:26.000 058 12550.42 50.58 54726.12 88888.00 2014-02-27 13:35:26.125 058 12550.38 50.58 54726.12 88888.00 2014-02-27 13:35:26.250 058 12550.30 50.55 54726.15 88888.00 2014-02-27 13:35:26.375 058 12550.30 50.58 54726.15 88888.00 2014-02-27 13:35:26.500 058 12550.33 50.55 54726.12 88888.00 2014-02-27 13:35:26.625 058 12550.40 50.55 54726.12 88888.00 2014-02-27 13:35:26.750 058 12550.38 50.52 54726.10 88888.00 2014-02-27 13:35:26.875 058 12550.38 50.55 54726.10 88888.00 2014-02-27 13:35:27.000 058 12550.42 50.55 54726.10 88888.00 2014-02-27 13:35:27.125 058 12550.42 50.52 54726.12 88888.00 2014-02-27 13:35:27.250 058 12550.38 50.52 54726.15 88888.00 2014-02-27 13:35:27.375 058 12550.38 50.55 54726.15 88888.00 2014-02-27 13:35:27.500 058 12550.27 50.55 54726.15 88888.00 2014-02-27 13:35:27.625 058 12550.35 50.52 54726.15 88888.00 2014-02-27 13:35:27.750 058 12550.42 50.52 54726.15 88888.00 2014-02-27 13:35:27.875 058 12550.45 50.55 54726.15 88888.00 2014-02-27 13:35:28.000 058 12550.45 50.50 54726.15 88888.00 2014-02-27 13:35:28.125 058 12550.42 50.52 54726.18 88888.00 2014-02-27 13:35:28.250 058 12550.42 50.50 54726.15 88888.00 2014-02-27 13:35:28.375 058 12550.42 50.50 54726.18 88888.00 2014-02-27 13:35:28.500 058 12550.40 50.50 54726.18 88888.00 2014-02-27 13:35:28.625 058 12550.42 50.50 54726.18 88888.00 2014-02-27 13:35:28.750 058 12550.40 50.52 54726.20 88888.00 2014-02-27 13:35:28.875 058 12550.33 50.52 54726.18 88888.00 2014-02-27 13:35:29.000 058 12550.33 50.52 54726.10 88888.00 2014-02-27 13:35:29.125 058 12550.33 50.48 54726.12 88888.00 2014-02-27 13:35:29.250 058 12550.38 50.48 54726.20 88888.00 2014-02-27 13:35:29.375 058 12550.38 50.50 54726.20 88888.00 2014-02-27 13:35:29.500 058 12550.35 50.50 54726.20 88888.00 2014-02-27 13:35:29.625 058 12550.40 50.48 54726.20 88888.00 2014-02-27 13:35:29.750 058 12550.40 50.48 54726.20 88888.00 2014-02-27 13:35:29.875 058 12550.40 50.50 54726.22 88888.00 2014-02-27 13:35:30.000 058 12550.40 50.48 54726.22 88888.00 2014-02-27 13:35:30.125 058 12550.35 50.45 54726.22 88888.00 2014-02-27 13:35:30.250 058 12550.33 50.48 54726.25 88888.00 2014-02-27 13:35:30.375 058 12550.38 50.45 54726.25 88888.00 2014-02-27 13:35:30.500 058 12550.35 50.42 54726.25 88888.00 2014-02-27 13:35:30.625 058 12550.30 50.42 54726.25 88888.00 2014-02-27 13:35:30.750 058 12550.30 50.42 54726.25 88888.00 2014-02-27 13:35:30.875 058 12550.27 50.40 54726.28 88888.00 2014-02-27 13:35:31.000 058 12550.35 50.38 54726.22 88888.00 2014-02-27 13:35:31.125 058 12550.38 50.38 54726.25 88888.00 2014-02-27 13:35:31.250 058 12550.35 50.38 54726.28 88888.00 2014-02-27 13:35:31.375 058 12550.35 50.40 54726.28 88888.00 2014-02-27 13:35:31.500 058 12550.20 50.40 54726.28 88888.00 2014-02-27 13:35:31.625 058 12550.20 50.38 54726.28 88888.00 2014-02-27 13:35:31.750 058 12550.23 50.38 54726.28 88888.00 2014-02-27 13:35:31.875 058 12550.27 50.40 54726.30 88888.00 2014-02-27 13:35:32.000 058 12550.30 50.40 54726.30 88888.00 2014-02-27 13:35:32.125 058 12550.25 50.40 54726.32 88888.00 2014-02-27 13:35:32.250 058 12550.20 50.38 54726.30 88888.00 2014-02-27 13:35:32.375 058 12550.17 50.38 54726.28 88888.00 2014-02-27 13:35:32.500 058 12550.25 50.40 54726.30 88888.00 2014-02-27 13:35:32.625 058 12550.35 50.42 54726.32 88888.00 2014-02-27 13:35:32.750 058 12550.35 50.42 54726.35 88888.00 2014-02-27 13:35:32.875 058 12550.33 50.42 54726.35 88888.00 2014-02-27 13:35:33.000 058 12550.27 50.38 54726.35 88888.00 2014-02-27 13:35:33.125 058 12550.17 50.38 54726.38 88888.00 2014-02-27 13:35:33.250 058 12550.15 50.38 54726.38 88888.00 2014-02-27 13:35:33.375 058 12550.25 50.40 54726.35 88888.00 2014-02-27 13:35:33.500 058 12550.23 50.40 54726.35 88888.00 2014-02-27 13:35:33.625 058 12550.23 50.40 54726.38 88888.00 2014-02-27 13:35:33.750 058 12550.23 50.40 54726.40 88888.00 2014-02-27 13:35:33.875 058 12550.20 50.40 54726.40 88888.00 2014-02-27 13:35:34.000 058 12550.10 50.38 54726.40 88888.00 2014-02-27 13:35:34.125 058 12550.08 50.35 54726.40 88888.00 2014-02-27 13:35:34.250 058 12550.02 50.35 54726.40 88888.00 2014-02-27 13:35:34.375 058 12550.00 50.38 54726.40 88888.00 2014-02-27 13:35:34.500 058 12550.00 50.38 54726.43 88888.00 2014-02-27 13:35:34.625 058 12550.00 50.38 54726.43 88888.00 2014-02-27 13:35:34.750 058 12550.05 50.35 54726.40 88888.00 2014-02-27 13:35:34.875 058 12550.10 50.35 54726.40 88888.00 2014-02-27 13:35:35.000 058 12550.10 50.35 54726.40 88888.00 2014-02-27 13:35:35.125 058 12550.05 50.38 54726.43 88888.00 2014-02-27 13:35:35.250 058 12550.02 50.38 54726.43 88888.00 2014-02-27 13:35:35.375 058 12549.98 50.35 54726.43 88888.00 2014-02-27 13:35:35.500 058 12549.95 50.35 54726.43 88888.00 2014-02-27 13:35:35.625 058 12549.92 50.35 54726.43 88888.00 2014-02-27 13:35:35.750 058 12549.90 50.35 54726.45 88888.00 2014-02-27 13:35:35.875 058 12549.85 50.33 54726.45 88888.00 2014-02-27 13:35:36.000 058 12549.77 50.33 54726.43 88888.00 2014-02-27 13:35:36.125 058 12549.73 50.35 54726.40 88888.00 2014-02-27 13:35:36.250 058 12549.75 50.33 54726.43 88888.00 2014-02-27 13:35:36.375 058 12549.88 50.33 54726.45 88888.00 2014-02-27 13:35:36.500 058 12549.88 50.38 54726.47 88888.00 2014-02-27 13:35:36.625 058 12549.80 50.38 54726.47 88888.00 2014-02-27 13:35:36.750 058 12549.80 50.38 54726.47 88888.00 2014-02-27 13:35:36.875 058 12549.80 50.38 54726.47 88888.00 2014-02-27 13:35:37.000 058 12549.77 50.35 54726.45 88888.00 2014-02-27 13:35:37.125 058 12549.73 50.35 54726.47 88888.00 2014-02-27 13:35:37.250 058 12549.67 50.35 54726.47 88888.00 2014-02-27 13:35:37.375 058 12549.75 50.35 54726.47 88888.00 2014-02-27 13:35:37.500 058 12549.75 50.38 54726.47 88888.00 2014-02-27 13:35:37.625 058 12549.75 50.38 54726.47 88888.00 2014-02-27 13:35:37.750 058 12549.73 50.35 54726.47 88888.00 2014-02-27 13:35:37.875 058 12549.80 50.38 54726.50 88888.00 2014-02-27 13:35:38.000 058 12549.88 50.38 54726.47 88888.00 2014-02-27 13:35:38.125 058 12549.80 50.38 54726.50 88888.00 2014-02-27 13:35:38.250 058 12549.77 50.38 54726.50 88888.00 2014-02-27 13:35:38.375 058 12549.77 50.38 54726.50 88888.00 2014-02-27 13:35:38.500 058 12549.73 50.38 54726.50 88888.00 2014-02-27 13:35:38.625 058 12549.65 50.38 54726.50 88888.00 2014-02-27 13:35:38.750 058 12549.75 50.38 54726.53 88888.00 2014-02-27 13:35:38.875 058 12549.75 50.38 54726.53 88888.00 2014-02-27 13:35:39.000 058 12549.73 50.35 54726.50 88888.00 2014-02-27 13:35:39.125 058 12549.73 50.35 54726.50 88888.00 2014-02-27 13:35:39.250 058 12549.65 50.35 54726.50 88888.00 2014-02-27 13:35:39.375 058 12549.70 50.35 54726.53 88888.00 2014-02-27 13:35:39.500 058 12549.70 50.38 54726.53 88888.00 2014-02-27 13:35:39.625 058 12549.73 50.40 54726.57 88888.00 2014-02-27 13:35:39.750 058 12549.73 50.38 54726.55 88888.00 2014-02-27 13:35:39.875 058 12549.67 50.35 54726.53 88888.00 2014-02-27 13:35:40.000 058 12549.58 50.35 54726.55 88888.00 2014-02-27 13:35:40.125 058 12549.65 50.38 54726.60 88888.00 2014-02-27 13:35:40.250 058 12549.65 50.38 54726.60 88888.00 2014-02-27 13:35:40.375 058 12549.67 50.35 54726.57 88888.00 2014-02-27 13:35:40.500 058 12549.67 50.35 54726.55 88888.00 2014-02-27 13:35:40.625 058 12549.70 50.35 54726.55 88888.00 2014-02-27 13:35:40.750 058 12549.70 50.35 54726.55 88888.00 2014-02-27 13:35:40.875 058 12549.70 50.33 54726.57 88888.00 2014-02-27 13:35:41.000 058 12549.75 50.35 54726.57 88888.00 2014-02-27 13:35:41.125 058 12549.70 50.33 54726.57 88888.00 2014-02-27 13:35:41.250 058 12549.62 50.33 54726.53 88888.00 2014-02-27 13:35:41.375 058 12549.65 50.33 54726.55 88888.00 2014-02-27 13:35:41.500 058 12549.67 50.33 54726.57 88888.00 2014-02-27 13:35:41.625 058 12549.70 50.35 54726.57 88888.00 2014-02-27 13:35:41.750 058 12549.70 50.35 54726.57 88888.00 2014-02-27 13:35:41.875 058 12549.65 50.35 54726.57 88888.00 2014-02-27 13:35:42.000 058 12549.70 50.33 54726.55 88888.00 2014-02-27 13:35:42.125 058 12549.75 50.33 54726.57 88888.00 2014-02-27 13:35:42.250 058 12549.83 50.35 54726.57 88888.00 2014-02-27 13:35:42.375 058 12549.85 50.35 54726.60 88888.00 2014-02-27 13:35:42.500 058 12549.80 50.33 54726.60 88888.00 2014-02-27 13:35:42.625 058 12549.73 50.30 54726.57 88888.00 2014-02-27 13:35:42.750 058 12549.70 50.30 54726.55 88888.00 2014-02-27 13:35:42.875 058 12549.65 50.30 54726.57 88888.00 2014-02-27 13:35:43.000 058 12549.65 50.33 54726.57 88888.00 2014-02-27 13:35:43.125 058 12549.70 50.33 54726.62 88888.00 2014-02-27 13:35:43.250 058 12549.67 50.30 54726.62 88888.00 2014-02-27 13:35:43.375 058 12549.73 50.27 54726.60 88888.00 2014-02-27 13:35:43.500 058 12549.75 50.27 54726.57 88888.00 2014-02-27 13:35:43.625 058 12549.75 50.33 54726.60 88888.00 2014-02-27 13:35:43.750 058 12549.77 50.33 54726.62 88888.00 2014-02-27 13:35:43.875 058 12549.77 50.30 54726.60 88888.00 2014-02-27 13:35:44.000 058 12549.80 50.27 54726.57 88888.00 2014-02-27 13:35:44.125 058 12549.88 50.30 54726.60 88888.00 2014-02-27 13:35:44.250 058 12549.90 50.27 54726.60 88888.00 2014-02-27 13:35:44.375 058 12549.90 50.27 54726.57 88888.00 2014-02-27 13:35:44.500 058 12549.80 50.30 54726.60 88888.00 2014-02-27 13:35:44.625 058 12549.90 50.30 54726.60 88888.00 2014-02-27 13:35:44.750 058 12550.02 50.30 54726.60 88888.00 2014-02-27 13:35:44.875 058 12550.02 50.33 54726.62 88888.00 2014-02-27 13:35:45.000 058 12550.00 50.30 54726.60 88888.00 2014-02-27 13:35:45.125 058 12549.92 50.33 54726.62 88888.00 2014-02-27 13:35:45.250 058 12549.90 50.33 54726.60 88888.00 2014-02-27 13:35:45.375 058 12550.00 50.30 54726.57 88888.00 2014-02-27 13:35:45.500 058 12549.98 50.30 54726.57 88888.00 2014-02-27 13:35:45.625 058 12550.00 50.30 54726.62 88888.00 2014-02-27 13:35:45.750 058 12550.00 50.30 54726.62 88888.00 2014-02-27 13:35:45.875 058 12549.98 50.30 54726.60 88888.00 2014-02-27 13:35:46.000 058 12549.95 50.33 54726.60 88888.00 2014-02-27 13:35:46.125 058 12550.02 50.30 54726.60 88888.00 2014-02-27 13:35:46.250 058 12550.02 50.30 54726.62 88888.00 2014-02-27 13:35:46.375 058 12550.08 50.30 54726.62 88888.00 2014-02-27 13:35:46.500 058 12550.10 50.33 54726.62 88888.00 2014-02-27 13:35:46.625 058 12550.10 50.27 54726.60 88888.00 2014-02-27 13:35:46.750 058 12550.05 50.27 54726.62 88888.00 2014-02-27 13:35:46.875 058 12550.00 50.30 54726.62 88888.00 2014-02-27 13:35:47.000 058 12550.00 50.30 54726.60 88888.00 2014-02-27 13:35:47.125 058 12550.02 50.27 54726.60 88888.00 2014-02-27 13:35:47.250 058 12550.05 50.30 54726.62 88888.00 2014-02-27 13:35:47.375 058 12550.15 50.30 54726.62 88888.00 2014-02-27 13:35:47.500 058 12550.20 50.27 54726.62 88888.00 2014-02-27 13:35:47.625 058 12550.23 50.30 54726.60 88888.00 2014-02-27 13:35:47.750 058 12550.25 50.30 54726.57 88888.00 2014-02-27 13:35:47.875 058 12550.25 50.30 54726.62 88888.00 2014-02-27 13:35:48.000 058 12550.23 50.30 54726.62 88888.00 2014-02-27 13:35:48.125 058 12550.25 50.27 54726.65 88888.00 2014-02-27 13:35:48.250 058 12550.23 50.27 54726.62 88888.00 2014-02-27 13:35:48.375 058 12550.30 50.27 54726.62 88888.00 2014-02-27 13:35:48.500 058 12550.25 50.27 54726.62 88888.00 2014-02-27 13:35:48.625 058 12550.27 50.27 54726.62 88888.00 2014-02-27 13:35:48.750 058 12550.23 50.27 54726.62 88888.00 2014-02-27 13:35:48.875 058 12550.20 50.27 54726.62 88888.00 2014-02-27 13:35:49.000 058 12550.23 50.25 54726.60 88888.00 2014-02-27 13:35:49.125 058 12550.27 50.25 54726.62 88888.00 2014-02-27 13:35:49.250 058 12550.25 50.25 54726.62 88888.00 2014-02-27 13:35:49.375 058 12550.33 50.27 54726.62 88888.00 2014-02-27 13:35:49.500 058 12550.33 50.30 54726.60 88888.00 2014-02-27 13:35:49.625 058 12550.38 50.30 54726.62 88888.00 2014-02-27 13:35:49.750 058 12550.33 50.30 54726.62 88888.00 2014-02-27 13:35:49.875 058 12550.33 50.30 54726.62 88888.00 2014-02-27 13:35:50.000 058 12550.30 50.25 54726.57 88888.00 2014-02-27 13:35:50.125 058 12550.38 50.27 54726.62 88888.00 2014-02-27 13:35:50.250 058 12550.38 50.27 54726.62 88888.00 2014-02-27 13:35:50.375 058 12550.40 50.27 54726.62 88888.00 2014-02-27 13:35:50.500 058 12550.40 50.27 54726.60 88888.00 2014-02-27 13:35:50.625 058 12550.33 50.27 54726.60 88888.00 2014-02-27 13:35:50.750 058 12550.33 50.27 54726.65 88888.00 2014-02-27 13:35:50.875 058 12550.35 50.27 54726.65 88888.00 2014-02-27 13:35:51.000 058 12550.38 50.27 54726.65 88888.00 2014-02-27 13:35:51.125 058 12550.40 50.25 54726.62 88888.00 2014-02-27 13:35:51.250 058 12550.38 50.23 54726.62 88888.00 2014-02-27 13:35:51.375 058 12550.42 50.25 54726.62 88888.00 2014-02-27 13:35:51.500 058 12550.42 50.23 54726.62 88888.00 2014-02-27 13:35:51.625 058 12550.38 50.23 54726.62 88888.00 2014-02-27 13:35:51.750 058 12550.42 50.23 54726.62 88888.00 2014-02-27 13:35:51.875 058 12550.50 50.20 54726.65 88888.00 2014-02-27 13:35:52.000 058 12550.45 50.20 54726.62 88888.00 2014-02-27 13:35:52.125 058 12550.48 50.20 54726.62 88888.00 2014-02-27 13:35:52.250 058 12550.48 50.17 54726.62 88888.00 2014-02-27 13:35:52.375 058 12550.52 50.15 54726.62 88888.00 2014-02-27 13:35:52.500 058 12550.50 50.17 54726.62 88888.00 2014-02-27 13:35:52.625 058 12550.50 50.20 54726.65 88888.00 2014-02-27 13:35:52.750 058 12550.50 50.20 54726.60 88888.00 2014-02-27 13:35:52.875 058 12550.50 50.20 54726.62 88888.00 2014-02-27 13:35:53.000 058 12550.52 50.25 54726.62 88888.00 2014-02-27 13:35:53.125 058 12550.55 50.20 54726.65 88888.00 2014-02-27 13:35:53.250 058 12550.52 50.17 54726.65 88888.00 2014-02-27 13:35:53.375 058 12550.55 50.15 54726.65 88888.00 2014-02-27 13:35:53.500 058 12550.58 50.17 54726.65 88888.00 2014-02-27 13:35:53.625 058 12550.65 50.17 54726.65 88888.00 2014-02-27 13:35:53.750 058 12550.62 50.17 54726.62 88888.00 2014-02-27 13:35:53.875 058 12550.62 50.12 54726.62 88888.00 2014-02-27 13:35:54.000 058 12550.62 50.12 54726.60 88888.00 2014-02-27 13:35:54.125 058 12550.58 50.15 54726.60 88888.00 2014-02-27 13:35:54.250 058 12550.58 50.12 54726.62 88888.00 2014-02-27 13:35:54.375 058 12550.62 50.12 54726.62 88888.00 2014-02-27 13:35:54.500 058 12550.62 50.10 54726.60 88888.00 2014-02-27 13:35:54.625 058 12550.58 50.08 54726.60 88888.00 2014-02-27 13:35:54.750 058 12550.60 50.12 54726.60 88888.00 2014-02-27 13:35:54.875 058 12550.65 50.10 54726.60 88888.00 2014-02-27 13:35:55.000 058 12550.67 50.12 54726.62 88888.00 2014-02-27 13:35:55.125 058 12550.70 50.12 54726.65 88888.00 2014-02-27 13:35:55.250 058 12550.70 50.10 54726.65 88888.00 2014-02-27 13:35:55.375 058 12550.77 50.12 54726.62 88888.00 2014-02-27 13:35:55.500 058 12550.73 50.12 54726.65 88888.00 2014-02-27 13:35:55.625 058 12550.75 50.10 54726.65 88888.00 2014-02-27 13:35:55.750 058 12550.77 50.10 54726.65 88888.00 2014-02-27 13:35:55.875 058 12550.77 50.10 54726.65 88888.00 2014-02-27 13:35:56.000 058 12550.75 50.08 54726.62 88888.00 2014-02-27 13:35:56.125 058 12550.73 50.08 54726.62 88888.00 2014-02-27 13:35:56.250 058 12550.70 50.10 54726.65 88888.00 2014-02-27 13:35:56.375 058 12550.73 50.10 54726.65 88888.00 2014-02-27 13:35:56.500 058 12550.65 50.10 54726.65 88888.00 2014-02-27 13:35:56.625 058 12550.67 50.08 54726.65 88888.00 2014-02-27 13:35:56.750 058 12550.75 50.05 54726.68 88888.00 2014-02-27 13:35:56.875 058 12550.83 50.05 54726.65 88888.00 2014-02-27 13:35:57.000 058 12550.83 50.05 54726.65 88888.00 2014-02-27 13:35:57.125 058 12550.80 50.10 54726.68 88888.00 2014-02-27 13:35:57.250 058 12550.73 50.05 54726.62 88888.00 2014-02-27 13:35:57.375 058 12550.73 50.05 54726.62 88888.00 2014-02-27 13:35:57.500 058 12550.73 50.08 54726.65 88888.00 2014-02-27 13:35:57.625 058 12550.73 50.05 54726.65 88888.00 2014-02-27 13:35:57.750 058 12550.70 50.02 54726.62 88888.00 2014-02-27 13:35:57.875 058 12550.77 50.00 54726.62 88888.00 2014-02-27 13:35:58.000 058 12550.85 50.02 54726.62 88888.00 2014-02-27 13:35:58.125 058 12550.85 50.02 54726.62 88888.00 2014-02-27 13:35:58.250 058 12550.85 50.00 54726.65 88888.00 2014-02-27 13:35:58.375 058 12550.85 50.02 54726.65 88888.00 2014-02-27 13:35:58.500 058 12550.85 50.00 54726.62 88888.00 2014-02-27 13:35:58.625 058 12550.88 50.02 54726.65 88888.00 2014-02-27 13:35:58.750 058 12550.85 50.02 54726.65 88888.00 2014-02-27 13:35:58.875 058 12550.88 50.02 54726.68 88888.00 2014-02-27 13:35:59.000 058 12550.88 50.02 54726.65 88888.00 2014-02-27 13:35:59.125 058 12550.85 50.02 54726.65 88888.00 2014-02-27 13:35:59.250 058 12550.77 50.00 54726.68 88888.00 2014-02-27 13:35:59.375 058 12550.83 50.00 54726.68 88888.00 2014-02-27 13:35:59.500 058 12550.88 50.02 54726.65 88888.00 2014-02-27 13:35:59.625 058 12550.90 50.00 54726.68 88888.00 2014-02-27 13:35:59.750 058 12550.85 49.98 54726.68 88888.00 2014-02-27 13:35:59.875 058 12550.75 50.00 54726.68 88888.00 2014-02-27 13:36:00.000 058 12550.70 49.98 54726.70 88888.00 2014-02-27 13:36:00.125 058 12550.75 50.00 54726.72 88888.00 2014-02-27 13:36:00.250 058 12550.73 49.98 54726.68 88888.00 2014-02-27 13:36:00.375 058 12550.75 49.98 54726.70 88888.00 2014-02-27 13:36:00.500 058 12550.77 49.98 54726.70 88888.00 2014-02-27 13:36:00.625 058 12550.75 50.00 54726.70 88888.00 2014-02-27 13:36:00.750 058 12550.80 50.00 54726.70 88888.00 2014-02-27 13:36:00.875 058 12550.83 49.98 54726.70 88888.00 2014-02-27 13:36:01.000 058 12550.83 49.98 54726.68 88888.00 2014-02-27 13:36:01.125 058 12550.77 49.95 54726.70 88888.00 2014-02-27 13:36:01.250 058 12550.80 49.98 54726.75 88888.00 2014-02-27 13:36:01.375 058 12550.85 49.98 54726.72 88888.00 2014-02-27 13:36:01.500 058 12550.80 50.00 54726.72 88888.00 2014-02-27 13:36:01.625 058 12550.80 49.98 54726.70 88888.00 2014-02-27 13:36:01.750 058 12550.80 49.98 54726.70 88888.00 2014-02-27 13:36:01.875 058 12550.88 49.95 54726.70 88888.00 2014-02-27 13:36:02.000 058 12550.88 49.95 54726.70 88888.00 2014-02-27 13:36:02.125 058 12550.90 49.92 54726.70 88888.00 2014-02-27 13:36:02.250 058 12550.80 49.92 54726.72 88888.00 2014-02-27 13:36:02.375 058 12550.80 49.92 54726.75 88888.00 2014-02-27 13:36:02.500 058 12550.80 49.98 54726.75 88888.00 2014-02-27 13:36:02.625 058 12550.80 49.95 54726.75 88888.00 2014-02-27 13:36:02.750 058 12550.80 49.92 54726.75 88888.00 2014-02-27 13:36:02.875 058 12550.77 49.92 54726.75 88888.00 2014-02-27 13:36:03.000 058 12550.77 49.90 54726.78 88888.00 2014-02-27 13:36:03.125 058 12550.77 49.92 54726.78 88888.00 2014-02-27 13:36:03.250 058 12550.77 49.90 54726.78 88888.00 2014-02-27 13:36:03.375 058 12550.80 49.92 54726.78 88888.00 2014-02-27 13:36:03.500 058 12550.75 49.92 54726.75 88888.00 2014-02-27 13:36:03.625 058 12550.75 49.95 54726.75 88888.00 2014-02-27 13:36:03.750 058 12550.75 49.95 54726.72 88888.00 2014-02-27 13:36:03.875 058 12550.75 49.95 54726.78 88888.00 2014-02-27 13:36:04.000 058 12550.80 49.92 54726.78 88888.00 2014-02-27 13:36:04.125 058 12550.75 49.92 54726.78 88888.00 2014-02-27 13:36:04.250 058 12550.67 49.92 54726.80 88888.00 2014-02-27 13:36:04.375 058 12550.65 49.95 54726.82 88888.00 2014-02-27 13:36:04.500 058 12550.60 49.92 54726.82 88888.00 2014-02-27 13:36:04.625 058 12550.60 49.92 54726.80 88888.00 2014-02-27 13:36:04.750 058 12550.65 49.92 54726.82 88888.00 2014-02-27 13:36:04.875 058 12550.70 49.95 54726.82 88888.00 2014-02-27 13:36:05.000 058 12550.62 49.92 54726.82 88888.00 2014-02-27 13:36:05.125 058 12550.58 49.92 54726.80 88888.00 2014-02-27 13:36:05.250 058 12550.52 49.90 54726.80 88888.00 2014-02-27 13:36:05.375 058 12550.62 49.92 54726.80 88888.00 2014-02-27 13:36:05.500 058 12550.65 49.90 54726.80 88888.00 2014-02-27 13:36:05.625 058 12550.52 49.88 54726.80 88888.00 2014-02-27 13:36:05.750 058 12550.48 49.95 54726.82 88888.00 2014-02-27 13:36:05.875 058 12550.55 49.95 54726.85 88888.00 2014-02-27 13:36:06.000 058 12550.58 49.92 54726.82 88888.00 2014-02-27 13:36:06.125 058 12550.55 49.92 54726.85 88888.00 2014-02-27 13:36:06.250 058 12550.52 49.92 54726.88 88888.00 2014-02-27 13:36:06.375 058 12550.62 49.92 54726.85 88888.00 2014-02-27 13:36:06.500 058 12550.62 49.92 54726.82 88888.00 2014-02-27 13:36:06.625 058 12550.60 49.95 54726.85 88888.00 2014-02-27 13:36:06.750 058 12550.62 49.95 54726.85 88888.00 2014-02-27 13:36:06.875 058 12550.62 49.92 54726.82 88888.00 2014-02-27 13:36:07.000 058 12550.65 49.92 54726.82 88888.00 2014-02-27 13:36:07.125 058 12550.62 49.95 54726.85 88888.00 2014-02-27 13:36:07.250 058 12550.58 49.95 54726.88 88888.00 2014-02-27 13:36:07.375 058 12550.58 49.95 54726.88 88888.00 2014-02-27 13:36:07.500 058 12550.52 49.92 54726.88 88888.00 2014-02-27 13:36:07.625 058 12550.48 49.90 54726.88 88888.00 2014-02-27 13:36:07.750 058 12550.50 49.92 54726.88 88888.00 2014-02-27 13:36:07.875 058 12550.50 49.95 54726.88 88888.00 2014-02-27 13:36:08.000 058 12550.55 49.95 54726.85 88888.00 2014-02-27 13:36:08.125 058 12550.58 49.95 54726.88 88888.00 2014-02-27 13:36:08.250 058 12550.58 49.95 54726.88 88888.00 2014-02-27 13:36:08.375 058 12550.55 49.98 54726.88 88888.00 2014-02-27 13:36:08.500 058 12550.52 49.98 54726.90 88888.00 2014-02-27 13:36:08.625 058 12550.48 49.95 54726.88 88888.00 2014-02-27 13:36:08.750 058 12550.42 49.98 54726.90 88888.00 2014-02-27 13:36:08.875 058 12550.40 49.95 54726.90 88888.00 2014-02-27 13:36:09.000 058 12550.40 49.95 54726.88 88888.00 2014-02-27 13:36:09.125 058 12550.38 49.98 54726.90 88888.00 2014-02-27 13:36:09.250 058 12550.35 49.98 54726.93 88888.00 2014-02-27 13:36:09.375 058 12550.40 50.00 54726.95 88888.00 2014-02-27 13:36:09.500 058 12550.42 49.98 54726.93 88888.00 2014-02-27 13:36:09.625 058 12550.42 49.98 54726.93 88888.00 2014-02-27 13:36:09.750 058 12550.45 50.00 54726.95 88888.00 2014-02-27 13:36:09.875 058 12550.42 50.00 54726.95 88888.00 2014-02-27 13:36:10.000 058 12550.40 50.00 54726.93 88888.00 2014-02-27 13:36:10.125 058 12550.42 50.00 54726.95 88888.00 2014-02-27 13:36:10.250 058 12550.45 50.00 54726.93 88888.00 2014-02-27 13:36:10.375 058 12550.45 50.00 54726.93 88888.00 2014-02-27 13:36:10.500 058 12550.45 50.02 54726.93 88888.00 2014-02-27 13:36:10.625 058 12550.48 50.08 54726.95 88888.00 2014-02-27 13:36:10.750 058 12550.45 50.05 54726.90 88888.00 2014-02-27 13:36:10.875 058 12550.45 50.00 54726.90 88888.00 2014-02-27 13:36:11.000 058 12550.42 50.00 54726.90 88888.00 2014-02-27 13:36:11.125 058 12550.38 50.02 54726.93 88888.00 2014-02-27 13:36:11.250 058 12550.38 50.02 54726.93 88888.00 2014-02-27 13:36:11.375 058 12550.40 50.00 54726.95 88888.00 2014-02-27 13:36:11.500 058 12550.38 50.02 54726.97 88888.00 2014-02-27 13:36:11.625 058 12550.38 50.02 54726.97 88888.00 2014-02-27 13:36:11.750 058 12550.40 50.02 54726.95 88888.00 2014-02-27 13:36:11.875 058 12550.40 50.05 54726.97 88888.00 2014-02-27 13:36:12.000 058 12550.42 50.08 54726.97 88888.00 2014-02-27 13:36:12.125 058 12550.45 50.08 54726.97 88888.00 2014-02-27 13:36:12.250 058 12550.45 50.02 54726.95 88888.00 2014-02-27 13:36:12.375 058 12550.42 50.05 54726.97 88888.00 2014-02-27 13:36:12.500 058 12550.40 50.05 54727.00 88888.00 2014-02-27 13:36:12.625 058 12550.40 50.08 54726.97 88888.00 2014-02-27 13:36:12.750 058 12550.35 50.12 54726.95 88888.00 2014-02-27 13:36:12.875 058 12550.40 50.10 54726.97 88888.00 2014-02-27 13:36:13.000 058 12550.35 50.08 54726.97 88888.00 2014-02-27 13:36:13.125 058 12550.33 50.08 54726.97 88888.00 2014-02-27 13:36:13.250 058 12550.27 50.05 54726.97 88888.00 2014-02-27 13:36:13.375 058 12550.30 50.08 54727.00 88888.00 2014-02-27 13:36:13.500 058 12550.35 50.10 54727.00 88888.00 2014-02-27 13:36:13.625 058 12550.42 50.10 54727.00 88888.00 2014-02-27 13:36:13.750 058 12550.42 50.12 54727.03 88888.00 2014-02-27 13:36:13.875 058 12550.38 50.15 54727.00 88888.00 2014-02-27 13:36:14.000 058 12550.38 50.12 54726.97 88888.00 2014-02-27 13:36:14.125 058 12550.35 50.12 54726.97 88888.00 2014-02-27 13:36:14.250 058 12550.33 50.12 54727.00 88888.00 2014-02-27 13:36:14.375 058 12550.30 50.15 54727.03 88888.00 2014-02-27 13:36:14.500 058 12550.33 50.12 54727.03 88888.00 2014-02-27 13:36:14.625 058 12550.38 50.12 54727.03 88888.00 2014-02-27 13:36:14.750 058 12550.38 50.15 54727.03 88888.00 2014-02-27 13:36:14.875 058 12550.33 50.15 54727.00 88888.00 2014-02-27 13:36:15.000 058 12550.30 50.15 54727.03 88888.00 2014-02-27 13:36:15.125 058 12550.23 50.12 54726.97 88888.00 2014-02-27 13:36:15.250 058 12550.15 50.15 54727.00 88888.00 2014-02-27 13:36:15.375 058 12550.27 50.15 54727.00 88888.00 2014-02-27 13:36:15.500 058 12550.35 50.17 54727.00 88888.00 2014-02-27 13:36:15.625 058 12550.27 50.17 54727.03 88888.00 2014-02-27 13:36:15.750 058 12550.27 50.17 54727.03 88888.00 2014-02-27 13:36:15.875 058 12550.33 50.15 54727.03 88888.00 2014-02-27 13:36:16.000 058 12550.35 50.15 54727.00 88888.00 2014-02-27 13:36:16.125 058 12550.35 50.17 54726.97 88888.00 2014-02-27 13:36:16.250 058 12550.35 50.15 54727.00 88888.00 2014-02-27 13:36:16.375 058 12550.48 50.17 54726.97 88888.00 2014-02-27 13:36:16.500 058 12550.45 50.20 54727.00 88888.00 2014-02-27 13:36:16.625 058 12550.35 50.17 54727.00 88888.00 2014-02-27 13:36:16.750 058 12550.30 50.17 54727.00 88888.00 2014-02-27 13:36:16.875 058 12550.30 50.20 54726.97 88888.00 2014-02-27 13:36:17.000 058 12550.33 50.23 54727.00 88888.00 2014-02-27 13:36:17.125 058 12550.35 50.23 54727.03 88888.00 2014-02-27 13:36:17.250 058 12550.38 50.20 54727.03 88888.00 2014-02-27 13:36:17.375 058 12550.40 50.23 54727.03 88888.00 2014-02-27 13:36:17.500 058 12550.38 50.23 54727.03 88888.00 2014-02-27 13:36:17.625 058 12550.38 50.25 54727.03 88888.00 2014-02-27 13:36:17.750 058 12550.42 50.25 54727.00 88888.00 2014-02-27 13:36:17.875 058 12550.38 50.25 54727.00 88888.00 2014-02-27 13:36:18.000 058 12550.33 50.20 54726.97 88888.00 2014-02-27 13:36:18.125 058 12550.30 50.23 54727.00 88888.00 2014-02-27 13:36:18.250 058 12550.33 50.20 54727.03 88888.00 2014-02-27 13:36:18.375 058 12550.38 50.25 54727.00 88888.00 2014-02-27 13:36:18.500 058 12550.35 50.27 54726.97 88888.00 2014-02-27 13:36:18.625 058 12550.33 50.25 54727.00 88888.00 2014-02-27 13:36:18.750 058 12550.30 50.27 54727.00 88888.00 2014-02-27 13:36:18.875 058 12550.35 50.30 54727.03 88888.00 2014-02-27 13:36:19.000 058 12550.33 50.30 54727.03 88888.00 2014-02-27 13:36:19.125 058 12550.30 50.27 54727.03 88888.00 2014-02-27 13:36:19.250 058 12550.30 50.23 54727.05 88888.00 2014-02-27 13:36:19.375 058 12550.40 50.25 54727.05 88888.00 2014-02-27 13:36:19.500 058 12550.42 50.27 54727.05 88888.00 2014-02-27 13:36:19.625 058 12550.45 50.27 54727.03 88888.00 2014-02-27 13:36:19.750 058 12550.45 50.25 54727.03 88888.00 2014-02-27 13:36:19.875 058 12550.45 50.27 54727.00 88888.00 2014-02-27 13:36:20.000 058 12550.45 50.25 54727.03 88888.00 2014-02-27 13:36:20.125 058 12550.42 50.25 54727.05 88888.00 2014-02-27 13:36:20.250 058 12550.38 50.25 54727.07 88888.00 2014-02-27 13:36:20.375 058 12550.38 50.27 54727.07 88888.00 2014-02-27 13:36:20.500 058 12550.45 50.30 54727.05 88888.00 2014-02-27 13:36:20.625 058 12550.40 50.27 54727.03 88888.00 2014-02-27 13:36:20.750 058 12550.40 50.27 54727.03 88888.00 2014-02-27 13:36:20.875 058 12550.45 50.27 54727.07 88888.00 2014-02-27 13:36:21.000 058 12550.42 50.30 54727.05 88888.00 2014-02-27 13:36:21.125 058 12550.45 50.27 54727.05 88888.00 2014-02-27 13:36:21.250 058 12550.42 50.27 54727.07 88888.00 2014-02-27 13:36:21.375 058 12550.48 50.33 54727.05 88888.00 2014-02-27 13:36:21.500 058 12550.42 50.33 54727.05 88888.00 2014-02-27 13:36:21.625 058 12550.42 50.30 54727.05 88888.00 2014-02-27 13:36:21.750 058 12550.45 50.27 54727.05 88888.00 2014-02-27 13:36:21.875 058 12550.52 50.33 54727.05 88888.00 2014-02-27 13:36:22.000 058 12550.52 50.35 54727.05 88888.00 2014-02-27 13:36:22.125 058 12550.50 50.30 54727.05 88888.00 2014-02-27 13:36:22.250 058 12550.48 50.27 54727.03 88888.00 2014-02-27 13:36:22.375 058 12550.52 50.30 54727.05 88888.00 2014-02-27 13:36:22.500 058 12550.55 50.35 54727.05 88888.00 2014-02-27 13:36:22.625 058 12550.50 50.35 54727.05 88888.00 2014-02-27 13:36:22.750 058 12550.50 50.33 54727.07 88888.00 2014-02-27 13:36:22.875 058 12550.50 50.33 54727.05 88888.00 2014-02-27 13:36:23.000 058 12550.48 50.30 54727.03 88888.00 2014-02-27 13:36:23.125 058 12550.45 50.33 54727.05 88888.00 2014-02-27 13:36:23.250 058 12550.48 50.30 54727.10 88888.00 2014-02-27 13:36:23.375 058 12550.55 50.33 54727.05 88888.00 2014-02-27 13:36:23.500 058 12550.60 50.35 54727.05 88888.00 2014-02-27 13:36:23.625 058 12550.52 50.35 54727.05 88888.00 2014-02-27 13:36:23.750 058 12550.52 50.35 54727.05 88888.00 2014-02-27 13:36:23.875 058 12550.55 50.38 54727.05 88888.00 2014-02-27 13:36:24.000 058 12550.58 50.35 54727.05 88888.00 2014-02-27 13:36:24.125 058 12550.60 50.35 54727.07 88888.00 2014-02-27 13:36:24.250 058 12550.55 50.33 54727.03 88888.00 2014-02-27 13:36:24.375 058 12550.62 50.35 54727.07 88888.00 2014-02-27 13:36:24.500 058 12550.62 50.35 54727.07 88888.00 2014-02-27 13:36:24.625 058 12550.62 50.33 54727.07 88888.00 2014-02-27 13:36:24.750 058 12550.67 50.35 54727.05 88888.00 2014-02-27 13:36:24.875 058 12550.73 50.38 54727.05 88888.00 2014-02-27 13:36:25.000 058 12550.65 50.38 54727.05 88888.00 2014-02-27 13:36:25.125 058 12550.60 50.35 54727.07 88888.00 2014-02-27 13:36:25.250 058 12550.58 50.30 54727.07 88888.00 2014-02-27 13:36:25.375 058 12550.65 50.35 54727.07 88888.00 2014-02-27 13:36:25.500 058 12550.70 50.35 54727.07 88888.00 2014-02-27 13:36:25.625 058 12550.65 50.35 54727.05 88888.00 2014-02-27 13:36:25.750 058 12550.65 50.38 54727.07 88888.00 2014-02-27 13:36:25.875 058 12550.65 50.35 54727.07 88888.00 2014-02-27 13:36:26.000 058 12550.73 50.38 54727.10 88888.00 2014-02-27 13:36:26.125 058 12550.77 50.40 54727.12 88888.00 2014-02-27 13:36:26.250 058 12550.67 50.38 54727.10 88888.00 2014-02-27 13:36:26.375 058 12550.67 50.38 54727.10 88888.00 2014-02-27 13:36:26.500 058 12550.70 50.38 54727.12 88888.00 2014-02-27 13:36:26.625 058 12550.73 50.40 54727.12 88888.00 2014-02-27 13:36:26.750 058 12550.70 50.42 54727.12 88888.00 2014-02-27 13:36:26.875 058 12550.67 50.40 54727.10 88888.00 2014-02-27 13:36:27.000 058 12550.67 50.38 54727.10 88888.00 2014-02-27 13:36:27.125 058 12550.73 50.40 54727.10 88888.00 2014-02-27 13:36:27.250 058 12550.73 50.40 54727.12 88888.00 2014-02-27 13:36:27.375 058 12550.75 50.40 54727.10 88888.00 2014-02-27 13:36:27.500 058 12550.73 50.38 54727.10 88888.00 2014-02-27 13:36:27.625 058 12550.70 50.38 54727.10 88888.00 2014-02-27 13:36:27.750 058 12550.70 50.38 54727.10 88888.00 2014-02-27 13:36:27.875 058 12550.70 50.35 54727.07 88888.00 2014-02-27 13:36:28.000 058 12550.70 50.35 54727.07 88888.00 2014-02-27 13:36:28.125 058 12550.73 50.35 54727.10 88888.00 2014-02-27 13:36:28.250 058 12550.70 50.40 54727.12 88888.00 2014-02-27 13:36:28.375 058 12550.75 50.40 54727.12 88888.00 2014-02-27 13:36:28.500 058 12550.83 50.40 54727.10 88888.00 2014-02-27 13:36:28.625 058 12550.88 50.40 54727.12 88888.00 2014-02-27 13:36:28.750 058 12550.85 50.40 54727.10 88888.00 2014-02-27 13:36:28.875 058 12550.83 50.40 54727.10 88888.00 2014-02-27 13:36:29.000 058 12550.77 50.38 54727.10 88888.00 2014-02-27 13:36:29.125 058 12550.73 50.35 54727.07 88888.00 2014-02-27 13:36:29.250 058 12550.73 50.35 54727.10 88888.00 2014-02-27 13:36:29.375 058 12550.83 50.38 54727.10 88888.00 2014-02-27 13:36:29.500 058 12550.88 50.38 54727.10 88888.00 2014-02-27 13:36:29.625 058 12550.83 50.38 54727.10 88888.00 2014-02-27 13:36:29.750 058 12550.75 50.40 54727.12 88888.00 2014-02-27 13:36:29.875 058 12550.67 50.40 54727.12 88888.00 2014-02-27 13:36:30.000 058 12550.75 50.40 54727.10 88888.00 2014-02-27 13:36:30.125 058 12550.80 50.40 54727.10 88888.00 2014-02-27 13:36:30.250 058 12550.77 50.38 54727.12 88888.00 2014-02-27 13:36:30.375 058 12550.75 50.38 54727.12 88888.00 2014-02-27 13:36:30.500 058 12550.80 50.38 54727.15 88888.00 2014-02-27 13:36:30.625 058 12550.77 50.42 54727.15 88888.00 2014-02-27 13:36:30.750 058 12550.80 50.40 54727.15 88888.00 2014-02-27 13:36:30.875 058 12550.88 50.40 54727.10 88888.00 2014-02-27 13:36:31.000 058 12550.88 50.40 54727.12 88888.00 2014-02-27 13:36:31.125 058 12550.83 50.40 54727.15 88888.00 2014-02-27 13:36:31.250 058 12550.75 50.40 54727.18 88888.00 2014-02-27 13:36:31.375 058 12550.75 50.38 54727.15 88888.00 2014-02-27 13:36:31.500 058 12550.75 50.38 54727.12 88888.00 2014-02-27 13:36:31.625 058 12550.73 50.40 54727.12 88888.00 2014-02-27 13:36:31.750 058 12550.73 50.38 54727.10 88888.00 2014-02-27 13:36:31.875 058 12550.85 50.40 54727.10 88888.00 2014-02-27 13:36:32.000 058 12550.90 50.40 54727.10 88888.00 2014-02-27 13:36:32.125 058 12550.85 50.38 54727.12 88888.00 2014-02-27 13:36:32.250 058 12550.75 50.35 54727.12 88888.00 2014-02-27 13:36:32.375 058 12550.77 50.40 54727.12 88888.00 2014-02-27 13:36:32.500 058 12550.80 50.40 54727.15 88888.00 2014-02-27 13:36:32.625 058 12550.77 50.42 54727.18 88888.00 2014-02-27 13:36:32.750 058 12550.73 50.40 54727.15 88888.00 2014-02-27 13:36:32.875 058 12550.75 50.40 54727.15 88888.00 2014-02-27 13:36:33.000 058 12550.85 50.40 54727.15 88888.00 2014-02-27 13:36:33.125 058 12550.90 50.38 54727.15 88888.00 2014-02-27 13:36:33.250 058 12550.85 50.35 54727.15 88888.00 2014-02-27 13:36:33.375 058 12550.88 50.35 54727.18 88888.00 2014-02-27 13:36:33.500 058 12550.85 50.38 54727.15 88888.00 2014-02-27 13:36:33.625 058 12550.85 50.40 54727.18 88888.00 2014-02-27 13:36:33.750 058 12550.90 50.40 54727.18 88888.00 2014-02-27 13:36:33.875 058 12550.95 50.38 54727.18 88888.00 2014-02-27 13:36:34.000 058 12550.92 50.35 54727.15 88888.00 2014-02-27 13:36:34.125 058 12550.92 50.35 54727.18 88888.00 2014-02-27 13:36:34.250 058 12550.92 50.38 54727.20 88888.00 2014-02-27 13:36:34.375 058 12550.95 50.38 54727.20 88888.00 2014-02-27 13:36:34.500 058 12550.95 50.35 54727.20 88888.00 2014-02-27 13:36:34.625 058 12550.92 50.35 54727.20 88888.00 2014-02-27 13:36:34.750 058 12550.95 50.33 54727.18 88888.00 2014-02-27 13:36:34.875 058 12550.98 50.35 54727.20 88888.00 2014-02-27 13:36:35.000 058 12550.88 50.38 54727.20 88888.00 2014-02-27 13:36:35.125 058 12550.77 50.35 54727.20 88888.00 2014-02-27 13:36:35.250 058 12550.70 50.33 54727.20 88888.00 2014-02-27 13:36:35.375 058 12550.80 50.38 54727.20 88888.00 2014-02-27 13:36:35.500 058 12550.83 50.38 54727.22 88888.00 2014-02-27 13:36:35.625 058 12550.88 50.35 54727.20 88888.00 2014-02-27 13:36:35.750 058 12550.92 50.40 54727.22 88888.00 2014-02-27 13:36:35.875 058 12550.95 50.38 54727.25 88888.00 2014-02-27 13:36:36.000 058 12550.92 50.35 54727.20 88888.00 2014-02-27 13:36:36.125 058 12550.88 50.35 54727.20 88888.00 2014-02-27 13:36:36.250 058 12550.85 50.38 54727.20 88888.00 2014-02-27 13:36:36.375 058 12550.85 50.35 54727.20 88888.00 2014-02-27 13:36:36.500 058 12550.88 50.35 54727.20 88888.00 2014-02-27 13:36:36.625 058 12550.88 50.35 54727.18 88888.00 2014-02-27 13:36:36.750 058 12550.88 50.38 54727.20 88888.00 2014-02-27 13:36:36.875 058 12550.90 50.38 54727.22 88888.00 2014-02-27 13:36:37.000 058 12550.90 50.40 54727.22 88888.00 2014-02-27 13:36:37.125 058 12550.90 50.38 54727.25 88888.00 2014-02-27 13:36:37.250 058 12550.90 50.35 54727.25 88888.00 2014-02-27 13:36:37.375 058 12550.92 50.38 54727.25 88888.00 2014-02-27 13:36:37.500 058 12550.90 50.38 54727.25 88888.00 2014-02-27 13:36:37.625 058 12550.90 50.40 54727.25 88888.00 2014-02-27 13:36:37.750 058 12550.95 50.42 54727.28 88888.00 2014-02-27 13:36:37.875 058 12550.98 50.42 54727.28 88888.00 2014-02-27 13:36:38.000 058 12550.98 50.38 54727.25 88888.00 2014-02-27 13:36:38.125 058 12550.95 50.35 54727.28 88888.00 2014-02-27 13:36:38.250 058 12550.95 50.35 54727.28 88888.00 2014-02-27 13:36:38.375 058 12550.98 50.38 54727.30 88888.00 2014-02-27 13:36:38.500 058 12550.92 50.38 54727.28 88888.00 2014-02-27 13:36:38.625 058 12550.92 50.35 54727.25 88888.00 2014-02-27 13:36:38.750 058 12550.98 50.35 54727.25 88888.00 2014-02-27 13:36:38.875 058 12550.95 50.38 54727.25 88888.00 2014-02-27 13:36:39.000 058 12550.85 50.35 54727.25 88888.00 2014-02-27 13:36:39.125 058 12550.80 50.33 54727.25 88888.00 2014-02-27 13:36:39.250 058 12550.83 50.35 54727.28 88888.00 2014-02-27 13:36:39.375 058 12550.88 50.33 54727.28 88888.00 2014-02-27 13:36:39.500 058 12550.90 50.35 54727.28 88888.00 2014-02-27 13:36:39.625 058 12550.92 50.35 54727.28 88888.00 2014-02-27 13:36:39.750 058 12550.92 50.33 54727.25 88888.00 2014-02-27 13:36:39.875 058 12550.90 50.33 54727.25 88888.00 2014-02-27 13:36:40.000 058 12550.90 50.35 54727.28 88888.00 2014-02-27 13:36:40.125 058 12550.88 50.33 54727.30 88888.00 2014-02-27 13:36:40.250 058 12550.90 50.35 54727.32 88888.00 2014-02-27 13:36:40.375 058 12550.95 50.38 54727.30 88888.00 2014-02-27 13:36:40.500 058 12550.92 50.35 54727.28 88888.00 2014-02-27 13:36:40.625 058 12550.92 50.35 54727.28 88888.00 2014-02-27 13:36:40.750 058 12550.90 50.33 54727.30 88888.00 2014-02-27 13:36:40.875 058 12550.90 50.33 54727.30 88888.00 2014-02-27 13:36:41.000 058 12550.95 50.33 54727.28 88888.00 2014-02-27 13:36:41.125 058 12550.92 50.30 54727.28 88888.00 2014-02-27 13:36:41.250 058 12550.90 50.30 54727.30 88888.00 2014-02-27 13:36:41.375 058 12550.98 50.35 54727.32 88888.00 2014-02-27 13:36:41.500 058 12550.98 50.38 54727.38 88888.00 2014-02-27 13:36:41.625 058 12550.98 50.35 54727.35 88888.00 2014-02-27 13:36:41.750 058 12550.98 50.33 54727.30 88888.00 2014-02-27 13:36:41.875 058 12551.02 50.35 54727.32 88888.00 2014-02-27 13:36:42.000 058 12551.08 50.35 54727.32 88888.00 2014-02-27 13:36:42.125 058 12551.02 50.35 54727.30 88888.00 2014-02-27 13:36:42.250 058 12551.00 50.35 54727.32 88888.00 2014-02-27 13:36:42.375 058 12551.02 50.35 54727.30 88888.00 2014-02-27 13:36:42.500 058 12550.98 50.33 54727.32 88888.00 2014-02-27 13:36:42.625 058 12550.98 50.30 54727.30 88888.00 2014-02-27 13:36:42.750 058 12551.00 50.33 54727.32 88888.00 2014-02-27 13:36:42.875 058 12551.00 50.35 54727.30 88888.00 2014-02-27 13:36:43.000 058 12551.00 50.35 54727.30 88888.00 2014-02-27 13:36:43.125 058 12550.98 50.35 54727.35 88888.00 2014-02-27 13:36:43.250 058 12550.92 50.33 54727.32 88888.00 2014-02-27 13:36:43.375 058 12550.98 50.33 54727.32 88888.00 2014-02-27 13:36:43.500 058 12551.05 50.30 54727.35 88888.00 2014-02-27 13:36:43.625 058 12551.05 50.33 54727.32 88888.00 2014-02-27 13:36:43.750 058 12551.02 50.35 54727.32 88888.00 2014-02-27 13:36:43.875 058 12551.02 50.35 54727.32 88888.00 2014-02-27 13:36:44.000 058 12551.00 50.33 54727.30 88888.00 2014-02-27 13:36:44.125 058 12551.00 50.33 54727.32 88888.00 2014-02-27 13:36:44.250 058 12550.95 50.33 54727.32 88888.00 2014-02-27 13:36:44.375 058 12550.98 50.35 54727.32 88888.00 2014-02-27 13:36:44.500 058 12551.00 50.33 54727.35 88888.00 2014-02-27 13:36:44.625 058 12551.00 50.35 54727.35 88888.00 2014-02-27 13:36:44.750 058 12551.05 50.35 54727.35 88888.00 2014-02-27 13:36:44.875 058 12551.02 50.33 54727.35 88888.00 2014-02-27 13:36:45.000 058 12551.08 50.30 54727.38 88888.00 2014-02-27 13:36:45.125 058 12551.12 50.33 54727.35 88888.00 2014-02-27 13:36:45.250 058 12551.05 50.35 54727.38 88888.00 2014-02-27 13:36:45.375 058 12551.00 50.35 54727.38 88888.00 2014-02-27 13:36:45.500 058 12550.98 50.33 54727.38 88888.00 2014-02-27 13:36:45.625 058 12551.00 50.35 54727.40 88888.00 2014-02-27 13:36:45.750 058 12551.00 50.35 54727.40 88888.00 2014-02-27 13:36:45.875 058 12550.98 50.33 54727.40 88888.00 2014-02-27 13:36:46.000 058 12551.00 50.33 54727.40 88888.00 2014-02-27 13:36:46.125 058 12551.00 50.33 54727.40 88888.00 2014-02-27 13:36:46.250 058 12551.00 50.33 54727.43 88888.00 2014-02-27 13:36:46.375 058 12551.02 50.33 54727.40 88888.00 2014-02-27 13:36:46.500 058 12551.00 50.35 54727.40 88888.00 2014-02-27 13:36:46.625 058 12551.05 50.35 54727.38 88888.00 2014-02-27 13:36:46.750 058 12551.08 50.35 54727.38 88888.00 2014-02-27 13:36:46.875 058 12551.12 50.35 54727.38 88888.00 2014-02-27 13:36:47.000 058 12551.10 50.35 54727.38 88888.00 2014-02-27 13:36:47.125 058 12551.08 50.33 54727.38 88888.00 2014-02-27 13:36:47.250 058 12551.05 50.30 54727.40 88888.00 2014-02-27 13:36:47.375 058 12551.05 50.33 54727.40 88888.00 2014-02-27 13:36:47.500 058 12551.10 50.35 54727.40 88888.00 2014-02-27 13:36:47.625 058 12551.15 50.38 54727.43 88888.00 2014-02-27 13:36:47.750 058 12551.12 50.35 54727.38 88888.00 2014-02-27 13:36:47.875 058 12551.10 50.38 54727.43 88888.00 2014-02-27 13:36:48.000 058 12551.12 50.40 54727.43 88888.00 2014-02-27 13:36:48.125 058 12551.17 50.38 54727.40 88888.00 2014-02-27 13:36:48.250 058 12551.12 50.33 54727.40 88888.00 2014-02-27 13:36:48.375 058 12551.17 50.33 54727.43 88888.00 2014-02-27 13:36:48.500 058 12551.20 50.38 54727.45 88888.00 2014-02-27 13:36:48.625 058 12551.23 50.40 54727.45 88888.00 2014-02-27 13:36:48.750 058 12551.30 50.38 54727.43 88888.00 2014-02-27 13:36:48.875 058 12551.25 50.35 54727.43 88888.00 2014-02-27 13:36:49.000 058 12551.23 50.33 54727.45 88888.00 2014-02-27 13:36:49.125 058 12551.23 50.35 54727.45 88888.00 2014-02-27 13:36:49.250 058 12551.17 50.33 54727.45 88888.00 2014-02-27 13:36:49.375 058 12551.20 50.38 54727.45 88888.00 2014-02-27 13:36:49.500 058 12551.27 50.38 54727.43 88888.00 2014-02-27 13:36:49.625 058 12551.27 50.35 54727.45 88888.00 2014-02-27 13:36:49.750 058 12551.30 50.35 54727.40 88888.00 2014-02-27 13:36:49.875 058 12551.27 50.35 54727.43 88888.00 2014-02-27 13:36:50.000 058 12551.27 50.33 54727.43 88888.00 2014-02-27 13:36:50.125 058 12551.25 50.35 54727.43 88888.00 2014-02-27 13:36:50.250 058 12551.23 50.35 54727.43 88888.00 2014-02-27 13:36:50.375 058 12551.25 50.35 54727.40 88888.00 2014-02-27 13:36:50.500 058 12551.23 50.35 54727.43 88888.00 2014-02-27 13:36:50.625 058 12551.20 50.38 54727.45 88888.00 2014-02-27 13:36:50.750 058 12551.25 50.40 54727.43 88888.00 2014-02-27 13:36:50.875 058 12551.30 50.38 54727.45 88888.00 2014-02-27 13:36:51.000 058 12551.27 50.35 54727.45 88888.00 2014-02-27 13:36:51.125 058 12551.27 50.38 54727.45 88888.00 2014-02-27 13:36:51.250 058 12551.25 50.38 54727.45 88888.00 2014-02-27 13:36:51.375 058 12551.27 50.35 54727.50 88888.00 2014-02-27 13:36:51.500 058 12551.30 50.35 54727.47 88888.00 2014-02-27 13:36:51.625 058 12551.30 50.33 54727.45 88888.00 2014-02-27 13:36:51.750 058 12551.30 50.35 54727.47 88888.00 2014-02-27 13:36:51.875 058 12551.33 50.35 54727.45 88888.00 2014-02-27 13:36:52.000 058 12551.33 50.35 54727.43 88888.00 2014-02-27 13:36:52.125 058 12551.33 50.35 54727.43 88888.00 2014-02-27 13:36:52.250 058 12551.30 50.33 54727.47 88888.00 2014-02-27 13:36:52.375 058 12551.35 50.38 54727.47 88888.00 2014-02-27 13:36:52.500 058 12551.35 50.38 54727.53 88888.00 2014-02-27 13:36:52.625 058 12551.30 50.38 54727.53 88888.00 2014-02-27 13:36:52.750 058 12551.27 50.35 54727.47 88888.00 2014-02-27 13:36:52.875 058 12551.20 50.35 54727.47 88888.00 2014-02-27 13:36:53.000 058 12551.23 50.35 54727.47 88888.00 2014-02-27 13:36:53.125 058 12551.25 50.35 54727.50 88888.00 2014-02-27 13:36:53.250 058 12551.23 50.35 54727.53 88888.00 2014-02-27 13:36:53.375 058 12551.30 50.38 54727.50 88888.00 2014-02-27 13:36:53.500 058 12551.35 50.35 54727.50 88888.00 2014-02-27 13:36:53.625 058 12551.30 50.35 54727.50 88888.00 2014-02-27 13:36:53.750 058 12551.25 50.33 54727.47 88888.00 2014-02-27 13:36:53.875 058 12551.20 50.35 54727.50 88888.00 2014-02-27 13:36:54.000 058 12551.27 50.35 54727.50 88888.00 2014-02-27 13:36:54.125 058 12551.33 50.38 54727.53 88888.00 2014-02-27 13:36:54.250 058 12551.27 50.38 54727.53 88888.00 2014-02-27 13:36:54.375 058 12551.30 50.35 54727.57 88888.00 2014-02-27 13:36:54.500 058 12551.30 50.38 54727.55 88888.00 2014-02-27 13:36:54.625 058 12551.25 50.35 54727.55 88888.00 2014-02-27 13:36:54.750 058 12551.17 50.33 54727.53 88888.00 2014-02-27 13:36:54.875 058 12551.23 50.33 54727.53 88888.00 2014-02-27 13:36:55.000 058 12551.33 50.35 54727.55 88888.00 2014-02-27 13:36:55.125 058 12551.33 50.35 54727.60 88888.00 2014-02-27 13:36:55.250 058 12551.27 50.38 54727.62 88888.00 2014-02-27 13:36:55.375 058 12551.30 50.40 54727.60 88888.00 2014-02-27 13:36:55.500 058 12551.35 50.38 54727.60 88888.00 2014-02-27 13:36:55.625 058 12551.33 50.35 54727.62 88888.00 2014-02-27 13:36:55.750 058 12551.25 50.33 54727.60 88888.00 2014-02-27 13:36:55.875 058 12551.20 50.33 54727.57 88888.00 2014-02-27 13:36:56.000 058 12551.20 50.38 54727.62 88888.00 2014-02-27 13:36:56.125 058 12551.23 50.38 54727.60 88888.00 2014-02-27 13:36:56.250 058 12551.20 50.33 54727.60 88888.00 2014-02-27 13:36:56.375 058 12551.20 50.35 54727.60 88888.00 2014-02-27 13:36:56.500 058 12551.23 50.35 54727.60 88888.00 2014-02-27 13:36:56.625 058 12551.20 50.35 54727.57 88888.00 2014-02-27 13:36:56.750 058 12551.20 50.33 54727.60 88888.00 2014-02-27 13:36:56.875 058 12551.17 50.33 54727.60 88888.00 2014-02-27 13:36:57.000 058 12551.23 50.33 54727.62 88888.00 2014-02-27 13:36:57.125 058 12551.25 50.33 54727.62 88888.00 2014-02-27 13:36:57.250 058 12551.25 50.33 54727.62 88888.00 2014-02-27 13:36:57.375 058 12551.30 50.38 54727.65 88888.00 2014-02-27 13:36:57.500 058 12551.25 50.38 54727.65 88888.00 2014-02-27 13:36:57.625 058 12551.23 50.35 54727.62 88888.00 2014-02-27 13:36:57.750 058 12551.23 50.35 54727.60 88888.00 2014-02-27 13:36:57.875 058 12551.17 50.35 54727.60 88888.00 2014-02-27 13:36:58.000 058 12551.15 50.35 54727.57 88888.00 2014-02-27 13:36:58.125 058 12551.15 50.38 54727.62 88888.00 2014-02-27 13:36:58.250 058 12551.17 50.38 54727.62 88888.00 2014-02-27 13:36:58.375 058 12551.20 50.33 54727.65 88888.00 2014-02-27 13:36:58.500 058 12551.20 50.35 54727.62 88888.00 2014-02-27 13:36:58.625 058 12551.23 50.38 54727.65 88888.00 2014-02-27 13:36:58.750 058 12551.20 50.38 54727.62 88888.00 2014-02-27 13:36:58.875 058 12551.20 50.38 54727.65 88888.00 2014-02-27 13:36:59.000 058 12551.17 50.35 54727.65 88888.00 2014-02-27 13:36:59.125 058 12551.15 50.38 54727.65 88888.00 2014-02-27 13:36:59.250 058 12551.15 50.35 54727.68 88888.00 2014-02-27 13:36:59.375 058 12551.17 50.35 54727.68 88888.00 2014-02-27 13:36:59.500 058 12551.15 50.33 54727.65 88888.00 2014-02-27 13:36:59.625 058 12551.10 50.35 54727.65 88888.00 2014-02-27 13:36:59.750 058 12551.08 50.35 54727.68 88888.00 2014-02-27 13:36:59.875 058 12551.08 50.35 54727.68 88888.00 2014-02-27 13:37:00.000 058 12551.10 50.35 54727.65 88888.00 2014-02-27 13:37:00.125 058 12551.05 50.35 54727.70 88888.00 2014-02-27 13:37:00.250 058 12550.95 50.35 54727.70 88888.00 2014-02-27 13:37:00.375 058 12551.05 50.35 54727.70 88888.00 2014-02-27 13:37:00.500 058 12551.08 50.35 54727.68 88888.00 2014-02-27 13:37:00.625 058 12551.08 50.35 54727.68 88888.00 2014-02-27 13:37:00.750 058 12551.10 50.35 54727.68 88888.00 2014-02-27 13:37:00.875 058 12551.08 50.38 54727.70 88888.00 2014-02-27 13:37:01.000 058 12551.02 50.38 54727.70 88888.00 2014-02-27 13:37:01.125 058 12551.02 50.40 54727.72 88888.00 2014-02-27 13:37:01.250 058 12550.98 50.35 54727.72 88888.00 2014-02-27 13:37:01.375 058 12551.00 50.35 54727.72 88888.00 2014-02-27 13:37:01.500 058 12551.00 50.38 54727.75 88888.00 2014-02-27 13:37:01.625 058 12551.05 50.40 54727.78 88888.00 2014-02-27 13:37:01.750 058 12551.05 50.40 54727.78 88888.00 2014-02-27 13:37:01.875 058 12551.05 50.38 54727.72 88888.00 2014-02-27 13:37:02.000 058 12550.98 50.40 54727.75 88888.00 2014-02-27 13:37:02.125 058 12550.95 50.40 54727.75 88888.00 2014-02-27 13:37:02.250 058 12550.92 50.35 54727.78 88888.00 2014-02-27 13:37:02.375 058 12550.98 50.38 54727.75 88888.00 2014-02-27 13:37:02.500 058 12551.00 50.38 54727.75 88888.00 2014-02-27 13:37:02.625 058 12550.98 50.38 54727.72 88888.00 2014-02-27 13:37:02.750 058 12550.90 50.38 54727.72 88888.00 2014-02-27 13:37:02.875 058 12550.88 50.40 54727.72 88888.00 2014-02-27 13:37:03.000 058 12550.88 50.40 54727.75 88888.00 2014-02-27 13:37:03.125 058 12550.92 50.40 54727.78 88888.00 2014-02-27 13:37:03.250 058 12550.90 50.40 54727.80 88888.00 2014-02-27 13:37:03.375 058 12550.92 50.45 54727.75 88888.00 2014-02-27 13:37:03.500 058 12550.95 50.42 54727.78 88888.00 2014-02-27 13:37:03.625 058 12550.88 50.42 54727.80 88888.00 2014-02-27 13:37:03.750 058 12550.83 50.45 54727.80 88888.00 2014-02-27 13:37:03.875 058 12550.85 50.45 54727.80 88888.00 2014-02-27 13:37:04.000 058 12550.88 50.42 54727.78 88888.00 2014-02-27 13:37:04.125 058 12550.90 50.42 54727.78 88888.00 2014-02-27 13:37:04.250 058 12550.85 50.42 54727.78 88888.00 2014-02-27 13:37:04.375 058 12550.85 50.40 54727.78 88888.00 2014-02-27 13:37:04.500 058 12550.83 50.42 54727.82 88888.00 2014-02-27 13:37:04.625 058 12550.80 50.42 54727.80 88888.00 2014-02-27 13:37:04.750 058 12550.88 50.40 54727.80 88888.00 2014-02-27 13:37:04.875 058 12550.88 50.40 54727.80 88888.00 2014-02-27 13:37:05.000 058 12550.80 50.38 54727.78 88888.00 2014-02-27 13:37:05.125 058 12550.83 50.40 54727.80 88888.00 2014-02-27 13:37:05.250 058 12550.83 50.38 54727.82 88888.00 2014-02-27 13:37:05.375 058 12550.85 50.42 54727.82 88888.00 2014-02-27 13:37:05.500 058 12550.88 50.40 54727.82 88888.00 2014-02-27 13:37:05.625 058 12550.90 50.42 54727.80 88888.00 2014-02-27 13:37:05.750 058 12550.90 50.42 54727.82 88888.00 2014-02-27 13:37:05.875 058 12550.88 50.45 54727.85 88888.00 2014-02-27 13:37:06.000 058 12550.92 50.45 54727.85 88888.00 2014-02-27 13:37:06.125 058 12550.95 50.45 54727.85 88888.00 2014-02-27 13:37:06.250 058 12550.85 50.45 54727.90 88888.00 2014-02-27 13:37:06.375 058 12550.83 50.45 54727.90 88888.00 2014-02-27 13:37:06.500 058 12550.80 50.45 54727.88 88888.00 2014-02-27 13:37:06.625 058 12550.83 50.45 54727.88 88888.00 2014-02-27 13:37:06.750 058 12550.83 50.45 54727.88 88888.00 2014-02-27 13:37:06.875 058 12550.85 50.48 54727.88 88888.00 2014-02-27 13:37:07.000 058 12550.80 50.45 54727.82 88888.00 2014-02-27 13:37:07.125 058 12550.77 50.45 54727.85 88888.00 2014-02-27 13:37:07.250 058 12550.73 50.45 54727.85 88888.00 2014-02-27 13:37:07.375 058 12550.73 50.45 54727.88 88888.00 2014-02-27 13:37:07.500 058 12550.75 50.45 54727.88 88888.00 2014-02-27 13:37:07.625 058 12550.75 50.42 54727.88 88888.00 2014-02-27 13:37:07.750 058 12550.77 50.45 54727.88 88888.00 2014-02-27 13:37:07.875 058 12550.80 50.45 54727.88 88888.00 2014-02-27 13:37:08.000 058 12550.83 50.48 54727.88 88888.00 2014-02-27 13:37:08.125 058 12550.83 50.48 54727.88 88888.00 2014-02-27 13:37:08.250 058 12550.77 50.48 54727.88 88888.00 2014-02-27 13:37:08.375 058 12550.83 50.48 54727.88 88888.00 2014-02-27 13:37:08.500 058 12550.83 50.48 54727.88 88888.00 2014-02-27 13:37:08.625 058 12550.83 50.48 54727.90 88888.00 2014-02-27 13:37:08.750 058 12550.85 50.45 54727.90 88888.00 2014-02-27 13:37:08.875 058 12550.85 50.45 54727.90 88888.00 2014-02-27 13:37:09.000 058 12550.83 50.45 54727.88 88888.00 2014-02-27 13:37:09.125 058 12550.77 50.48 54727.93 88888.00 2014-02-27 13:37:09.250 058 12550.73 50.50 54727.90 88888.00 2014-02-27 13:37:09.375 058 12550.75 50.48 54727.85 88888.00 2014-02-27 13:37:09.500 058 12550.73 50.48 54727.85 88888.00 2014-02-27 13:37:09.625 058 12550.80 50.48 54727.90 88888.00 2014-02-27 13:37:09.750 058 12550.85 50.48 54727.93 88888.00 2014-02-27 13:37:09.875 058 12550.83 50.48 54727.93 88888.00 2014-02-27 13:37:10.000 058 12550.77 50.45 54727.93 88888.00 2014-02-27 13:37:10.125 058 12550.77 50.45 54727.90 88888.00 2014-02-27 13:37:10.250 058 12550.85 50.48 54727.93 88888.00 2014-02-27 13:37:10.375 058 12550.90 50.48 54727.93 88888.00 2014-02-27 13:37:10.500 058 12550.83 50.48 54727.93 88888.00 2014-02-27 13:37:10.625 058 12550.80 50.48 54727.93 88888.00 2014-02-27 13:37:10.750 058 12550.85 50.48 54727.93 88888.00 2014-02-27 13:37:10.875 058 12550.90 50.50 54727.93 88888.00 2014-02-27 13:37:11.000 058 12550.90 50.48 54727.90 88888.00 2014-02-27 13:37:11.125 058 12550.95 50.50 54727.90 88888.00 2014-02-27 13:37:11.250 058 12550.95 50.48 54727.93 88888.00 2014-02-27 13:37:11.375 058 12550.92 50.50 54727.93 88888.00 2014-02-27 13:37:11.500 058 12550.85 50.48 54727.93 88888.00 2014-02-27 13:37:11.625 058 12550.85 50.48 54727.95 88888.00 2014-02-27 13:37:11.750 058 12550.90 50.52 54727.93 88888.00 2014-02-27 13:37:11.875 058 12550.90 50.50 54727.95 88888.00 2014-02-27 13:37:12.000 058 12550.83 50.48 54727.95 88888.00 2014-02-27 13:37:12.125 058 12550.88 50.45 54727.97 88888.00 2014-02-27 13:37:12.250 058 12550.88 50.48 54727.97 88888.00 2014-02-27 13:37:12.375 058 12550.92 50.52 54727.97 88888.00 2014-02-27 13:37:12.500 058 12550.98 50.52 54727.95 88888.00 2014-02-27 13:37:12.625 058 12551.00 50.52 54727.93 88888.00 2014-02-27 13:37:12.750 058 12550.98 50.50 54727.93 88888.00 2014-02-27 13:37:12.875 058 12550.95 50.50 54727.95 88888.00 2014-02-27 13:37:13.000 058 12550.98 50.52 54727.95 88888.00 2014-02-27 13:37:13.125 058 12551.00 50.52 54727.95 88888.00 2014-02-27 13:37:13.250 058 12550.92 50.50 54727.95 88888.00 2014-02-27 13:37:13.375 058 12550.98 50.52 54727.93 88888.00 2014-02-27 13:37:13.500 058 12550.98 50.52 54727.95 88888.00 2014-02-27 13:37:13.625 058 12551.00 50.52 54727.93 88888.00 2014-02-27 13:37:13.750 058 12551.02 50.52 54727.95 88888.00 2014-02-27 13:37:13.875 058 12551.05 50.52 54727.95 88888.00 2014-02-27 13:37:14.000 058 12551.05 50.52 54727.95 88888.00 2014-02-27 13:37:14.125 058 12551.05 50.55 54727.95 88888.00 2014-02-27 13:37:14.250 058 12551.05 50.50 54727.95 88888.00 2014-02-27 13:37:14.375 058 12551.12 50.50 54727.95 88888.00 2014-02-27 13:37:14.500 058 12551.10 50.48 54727.95 88888.00 2014-02-27 13:37:14.625 058 12551.10 50.52 54727.97 88888.00 2014-02-27 13:37:14.750 058 12551.12 50.52 54727.97 88888.00 2014-02-27 13:37:14.875 058 12551.10 50.52 54727.97 88888.00 2014-02-27 13:37:15.000 058 12551.08 50.52 54727.95 88888.00 2014-02-27 13:37:15.125 058 12551.02 50.52 54727.97 88888.00 2014-02-27 13:37:15.250 058 12551.02 50.52 54727.97 88888.00 2014-02-27 13:37:15.375 058 12551.05 50.50 54727.97 88888.00 2014-02-27 13:37:15.500 058 12551.05 50.52 54727.97 88888.00 2014-02-27 13:37:15.625 058 12551.05 50.55 54727.97 88888.00 2014-02-27 13:37:15.750 058 12551.10 50.55 54728.00 88888.00 2014-02-27 13:37:15.875 058 12551.12 50.50 54728.00 88888.00 2014-02-27 13:37:16.000 058 12551.10 50.52 54727.97 88888.00 2014-02-27 13:37:16.125 058 12551.12 50.55 54727.97 88888.00 2014-02-27 13:37:16.250 058 12551.10 50.52 54728.00 88888.00 2014-02-27 13:37:16.375 058 12551.12 50.55 54728.00 88888.00 2014-02-27 13:37:16.500 058 12551.12 50.52 54728.00 88888.00 2014-02-27 13:37:16.625 058 12551.10 50.55 54728.00 88888.00 2014-02-27 13:37:16.750 058 12551.10 50.58 54727.97 88888.00 2014-02-27 13:37:16.875 058 12551.00 50.58 54728.00 88888.00 2014-02-27 13:37:17.000 058 12551.00 50.55 54728.00 88888.00 2014-02-27 13:37:17.125 058 12551.08 50.52 54728.00 88888.00 2014-02-27 13:37:17.250 058 12551.08 50.52 54728.00 88888.00 2014-02-27 13:37:17.375 058 12551.10 50.50 54728.00 88888.00 2014-02-27 13:37:17.500 058 12551.08 50.52 54728.00 88888.00 2014-02-27 13:37:17.625 058 12551.02 50.50 54728.03 88888.00 2014-02-27 13:37:17.750 058 12550.98 50.52 54728.00 88888.00 2014-02-27 13:37:17.875 058 12551.05 50.50 54728.00 88888.00 2014-02-27 13:37:18.000 058 12551.12 50.50 54728.05 88888.00 2014-02-27 13:37:18.125 058 12551.15 50.52 54728.05 88888.00 2014-02-27 13:37:18.250 058 12551.12 50.52 54728.03 88888.00 2014-02-27 13:37:18.375 058 12551.12 50.52 54728.05 88888.00 2014-02-27 13:37:18.500 058 12551.17 50.52 54728.05 88888.00 2014-02-27 13:37:18.625 058 12551.17 50.52 54728.00 88888.00 2014-02-27 13:37:18.750 058 12551.12 50.58 54728.03 88888.00 2014-02-27 13:37:18.875 058 12551.12 50.55 54728.03 88888.00 2014-02-27 13:37:19.000 058 12551.10 50.52 54728.00 88888.00 2014-02-27 13:37:19.125 058 12551.17 50.50 54728.00 88888.00 2014-02-27 13:37:19.250 058 12551.23 50.52 54728.03 88888.00 2014-02-27 13:37:19.375 058 12551.27 50.58 54728.03 88888.00 2014-02-27 13:37:19.500 058 12551.27 50.55 54728.03 88888.00 2014-02-27 13:37:19.625 058 12551.25 50.58 54728.03 88888.00 2014-02-27 13:37:19.750 058 12551.25 50.55 54728.03 88888.00 2014-02-27 13:37:19.875 058 12551.20 50.58 54728.05 88888.00 2014-02-27 13:37:20.000 058 12551.25 50.58 54728.05 88888.00 2014-02-27 13:37:20.125 058 12551.23 50.60 54728.05 88888.00 2014-02-27 13:37:20.250 058 12551.20 50.58 54728.05 88888.00 2014-02-27 13:37:20.375 058 12551.23 50.52 54728.03 88888.00 2014-02-27 13:37:20.500 058 12551.20 50.52 54728.03 88888.00 2014-02-27 13:37:20.625 058 12551.25 50.55 54728.03 88888.00 2014-02-27 13:37:20.750 058 12551.25 50.60 54728.05 88888.00 2014-02-27 13:37:20.875 058 12551.20 50.62 54728.07 88888.00 2014-02-27 13:37:21.000 058 12551.17 50.58 54728.07 88888.00 2014-02-27 13:37:21.125 058 12551.20 50.55 54728.05 88888.00 2014-02-27 13:37:21.250 058 12551.17 50.58 54728.05 88888.00 2014-02-27 13:37:21.375 058 12551.17 50.58 54728.05 88888.00 2014-02-27 13:37:21.500 058 12551.20 50.55 54728.07 88888.00 2014-02-27 13:37:21.625 058 12551.17 50.55 54728.05 88888.00 2014-02-27 13:37:21.750 058 12551.12 50.58 54728.07 88888.00 2014-02-27 13:37:21.875 058 12551.10 50.58 54728.07 88888.00 2014-02-27 13:37:22.000 058 12551.10 50.58 54728.05 88888.00 2014-02-27 13:37:22.125 058 12551.12 50.58 54728.05 88888.00 2014-02-27 13:37:22.250 058 12551.15 50.55 54728.07 88888.00 2014-02-27 13:37:22.375 058 12551.20 50.60 54728.10 88888.00 2014-02-27 13:37:22.500 058 12551.20 50.58 54728.07 88888.00 2014-02-27 13:37:22.625 058 12551.15 50.55 54728.07 88888.00 2014-02-27 13:37:22.750 058 12551.12 50.55 54728.07 88888.00 2014-02-27 13:37:22.875 058 12551.10 50.58 54728.07 88888.00 2014-02-27 13:37:23.000 058 12551.12 50.58 54728.07 88888.00 2014-02-27 13:37:23.125 058 12551.10 50.58 54728.10 88888.00 2014-02-27 13:37:23.250 058 12551.08 50.60 54728.12 88888.00 2014-02-27 13:37:23.375 058 12551.10 50.60 54728.10 88888.00 2014-02-27 13:37:23.500 058 12551.10 50.60 54728.10 88888.00 2014-02-27 13:37:23.625 058 12551.12 50.58 54728.10 88888.00 2014-02-27 13:37:23.750 058 12551.08 50.58 54728.10 88888.00 2014-02-27 13:37:23.875 058 12551.08 50.60 54728.12 88888.00 2014-02-27 13:37:24.000 058 12551.12 50.60 54728.10 88888.00 2014-02-27 13:37:24.125 058 12551.08 50.60 54728.12 88888.00 2014-02-27 13:37:24.250 058 12551.08 50.60 54728.10 88888.00 2014-02-27 13:37:24.375 058 12551.10 50.60 54728.10 88888.00 2014-02-27 13:37:24.500 058 12551.10 50.60 54728.10 88888.00 2014-02-27 13:37:24.625 058 12551.15 50.60 54728.12 88888.00 2014-02-27 13:37:24.750 058 12551.12 50.62 54728.12 88888.00 2014-02-27 13:37:24.875 058 12551.10 50.62 54728.10 88888.00 2014-02-27 13:37:25.000 058 12551.05 50.58 54728.07 88888.00 2014-02-27 13:37:25.125 058 12551.05 50.60 54728.12 88888.00 2014-02-27 13:37:25.250 058 12551.08 50.60 54728.15 88888.00 2014-02-27 13:37:25.375 058 12551.12 50.62 54728.15 88888.00 2014-02-27 13:37:25.500 058 12551.10 50.62 54728.12 88888.00 2014-02-27 13:37:25.625 058 12551.08 50.62 54728.12 88888.00 2014-02-27 13:37:25.750 058 12551.02 50.65 54728.12 88888.00 2014-02-27 13:37:25.875 058 12551.00 50.65 54728.15 88888.00 2014-02-27 13:37:26.000 058 12551.05 50.65 54728.12 88888.00 2014-02-27 13:37:26.125 058 12551.08 50.62 54728.12 88888.00 2014-02-27 13:37:26.250 058 12551.00 50.65 54728.15 88888.00 2014-02-27 13:37:26.375 058 12551.02 50.67 54728.18 88888.00 2014-02-27 13:37:26.500 058 12551.02 50.65 54728.18 88888.00 2014-02-27 13:37:26.625 058 12551.05 50.65 54728.15 88888.00 2014-02-27 13:37:26.750 058 12551.08 50.62 54728.15 88888.00 2014-02-27 13:37:26.875 058 12551.10 50.65 54728.15 88888.00 2014-02-27 13:37:27.000 058 12551.02 50.67 54728.18 88888.00 2014-02-27 13:37:27.125 058 12551.00 50.67 54728.18 88888.00 2014-02-27 13:37:27.250 058 12551.00 50.65 54728.20 88888.00 2014-02-27 13:37:27.375 058 12550.95 50.70 54728.18 88888.00 2014-02-27 13:37:27.500 058 12550.88 50.70 54728.18 88888.00 2014-02-27 13:37:27.625 058 12550.88 50.73 54728.18 88888.00 2014-02-27 13:37:27.750 058 12550.85 50.75 54728.18 88888.00 2014-02-27 13:37:27.875 058 12550.77 50.73 54728.18 88888.00 2014-02-27 13:37:28.000 058 12550.80 50.70 54728.20 88888.00 2014-02-27 13:37:28.125 058 12550.85 50.73 54728.20 88888.00 2014-02-27 13:37:28.250 058 12550.83 50.73 54728.25 88888.00 2014-02-27 13:37:28.375 058 12550.85 50.73 54728.22 88888.00 2014-02-27 13:37:28.500 058 12550.85 50.75 54728.22 88888.00 2014-02-27 13:37:28.625 058 12550.90 50.75 54728.22 88888.00 2014-02-27 13:37:28.750 058 12550.90 50.73 54728.22 88888.00 2014-02-27 13:37:28.875 058 12550.88 50.73 54728.22 88888.00 2014-02-27 13:37:29.000 058 12550.90 50.73 54728.22 88888.00 2014-02-27 13:37:29.125 058 12550.90 50.75 54728.22 88888.00 2014-02-27 13:37:29.250 058 12550.85 50.75 54728.22 88888.00 2014-02-27 13:37:29.375 058 12550.88 50.73 54728.22 88888.00 2014-02-27 13:37:29.500 058 12550.88 50.75 54728.25 88888.00 2014-02-27 13:37:29.625 058 12550.90 50.77 54728.25 88888.00 2014-02-27 13:37:29.750 058 12550.88 50.75 54728.28 88888.00 2014-02-27 13:37:29.875 058 12550.92 50.77 54728.25 88888.00 2014-02-27 13:37:30.000 058 12550.90 50.73 54728.22 88888.00 2014-02-27 13:37:30.125 058 12550.90 50.73 54728.22 88888.00 2014-02-27 13:37:30.250 058 12550.90 50.77 54728.25 88888.00 2014-02-27 13:37:30.375 058 12550.90 50.80 54728.25 88888.00 2014-02-27 13:37:30.500 058 12550.85 50.80 54728.25 88888.00 2014-02-27 13:37:30.625 058 12550.85 50.77 54728.28 88888.00 2014-02-27 13:37:30.750 058 12550.88 50.77 54728.28 88888.00 2014-02-27 13:37:30.875 058 12550.83 50.77 54728.28 88888.00 2014-02-27 13:37:31.000 058 12550.85 50.77 54728.25 88888.00 2014-02-27 13:37:31.125 058 12550.85 50.80 54728.28 88888.00 2014-02-27 13:37:31.250 058 12550.83 50.77 54728.30 88888.00 2014-02-27 13:37:31.375 058 12550.83 50.80 54728.32 88888.00 2014-02-27 13:37:31.500 058 12550.83 50.80 54728.32 88888.00 2014-02-27 13:37:31.625 058 12550.90 50.77 54728.28 88888.00 2014-02-27 13:37:31.750 058 12550.92 50.80 54728.28 88888.00 2014-02-27 13:37:31.875 058 12550.85 50.83 54728.28 88888.00 2014-02-27 13:37:32.000 058 12550.83 50.83 54728.25 88888.00 2014-02-27 13:37:32.125 058 12550.85 50.85 54728.30 88888.00 2014-02-27 13:37:32.250 058 12550.88 50.83 54728.32 88888.00 2014-02-27 13:37:32.375 058 12550.88 50.85 54728.32 88888.00 2014-02-27 13:37:32.500 058 12550.80 50.80 54728.30 88888.00 2014-02-27 13:37:32.625 058 12550.77 50.80 54728.32 88888.00 2014-02-27 13:37:32.750 058 12550.80 50.85 54728.30 88888.00 2014-02-27 13:37:32.875 058 12550.85 50.85 54728.32 88888.00 2014-02-27 13:37:33.000 058 12550.90 50.83 54728.30 88888.00 2014-02-27 13:37:33.125 058 12550.88 50.83 54728.32 88888.00 2014-02-27 13:37:33.250 058 12550.83 50.83 54728.32 88888.00 2014-02-27 13:37:33.375 058 12550.80 50.85 54728.32 88888.00 2014-02-27 13:37:33.500 058 12550.80 50.90 54728.32 88888.00 2014-02-27 13:37:33.625 058 12550.77 50.88 54728.30 88888.00 2014-02-27 13:37:33.750 058 12550.83 50.88 54728.28 88888.00 2014-02-27 13:37:33.875 058 12550.83 50.85 54728.25 88888.00 2014-02-27 13:37:34.000 058 12550.83 50.85 54728.25 88888.00 2014-02-27 13:37:34.125 058 12550.85 50.85 54728.28 88888.00 2014-02-27 13:37:34.250 058 12550.88 50.80 54728.30 88888.00 2014-02-27 13:37:34.375 058 12550.88 50.83 54728.32 88888.00 2014-02-27 13:37:34.500 058 12550.88 50.80 54728.32 88888.00 2014-02-27 13:37:34.625 058 12550.90 50.80 54728.30 88888.00 2014-02-27 13:37:34.750 058 12550.88 50.83 54728.32 88888.00 2014-02-27 13:37:34.875 058 12550.90 50.88 54728.35 88888.00 2014-02-27 13:37:35.000 058 12550.92 50.90 54728.32 88888.00 2014-02-27 13:37:35.125 058 12550.90 50.85 54728.35 88888.00 2014-02-27 13:37:35.250 058 12550.85 50.85 54728.35 88888.00 2014-02-27 13:37:35.375 058 12550.88 50.88 54728.35 88888.00 2014-02-27 13:37:35.500 058 12550.83 50.88 54728.35 88888.00 2014-02-27 13:37:35.625 058 12550.80 50.83 54728.32 88888.00 2014-02-27 13:37:35.750 058 12550.83 50.85 54728.32 88888.00 2014-02-27 13:37:35.875 058 12550.88 50.90 54728.35 88888.00 2014-02-27 13:37:36.000 058 12550.85 50.88 54728.32 88888.00 2014-02-27 13:37:36.125 058 12550.80 50.85 54728.35 88888.00 2014-02-27 13:37:36.250 058 12550.80 50.85 54728.35 88888.00 2014-02-27 13:37:36.375 058 12550.83 50.88 54728.38 88888.00 2014-02-27 13:37:36.500 058 12550.83 50.90 54728.38 88888.00 2014-02-27 13:37:36.625 058 12550.88 50.92 54728.38 88888.00 2014-02-27 13:37:36.750 058 12550.92 50.90 54728.38 88888.00 2014-02-27 13:37:36.875 058 12550.95 50.88 54728.32 88888.00 2014-02-27 13:37:37.000 058 12550.90 50.88 54728.30 88888.00 2014-02-27 13:37:37.125 058 12550.92 50.83 54728.30 88888.00 2014-02-27 13:37:37.250 058 12550.88 50.83 54728.35 88888.00 2014-02-27 13:37:37.375 058 12550.92 50.88 54728.35 88888.00 2014-02-27 13:37:37.500 058 12550.95 50.90 54728.32 88888.00 2014-02-27 13:37:37.625 058 12551.02 50.92 54728.32 88888.00 2014-02-27 13:37:37.750 058 12551.05 50.90 54728.35 88888.00 2014-02-27 13:37:37.875 058 12551.00 50.90 54728.38 88888.00 2014-02-27 13:37:38.000 058 12550.95 50.90 54728.38 88888.00 2014-02-27 13:37:38.125 058 12550.95 50.92 54728.38 88888.00 2014-02-27 13:37:38.250 058 12550.90 50.88 54728.35 88888.00 2014-02-27 13:37:38.375 058 12550.92 50.90 54728.38 88888.00 2014-02-27 13:37:38.500 058 12550.92 50.95 54728.40 88888.00 2014-02-27 13:37:38.625 058 12550.92 50.92 54728.40 88888.00 2014-02-27 13:37:38.750 058 12550.90 50.95 54728.40 88888.00 2014-02-27 13:37:38.875 058 12550.90 50.90 54728.40 88888.00 2014-02-27 13:37:39.000 058 12550.90 50.90 54728.35 88888.00 2014-02-27 13:37:39.125 058 12550.90 50.92 54728.38 88888.00 2014-02-27 13:37:39.250 058 12550.95 50.90 54728.40 88888.00 2014-02-27 13:37:39.375 058 12551.10 50.92 54728.40 88888.00 2014-02-27 13:37:39.500 058 12551.05 50.92 54728.38 88888.00 2014-02-27 13:37:39.625 058 12551.02 50.88 54728.38 88888.00 2014-02-27 13:37:39.750 058 12550.98 50.90 54728.38 88888.00 2014-02-27 13:37:39.875 058 12551.00 50.92 54728.38 88888.00 2014-02-27 13:37:40.000 058 12551.00 50.90 54728.35 88888.00 2014-02-27 13:37:40.125 058 12551.05 50.90 54728.38 88888.00 2014-02-27 13:37:40.250 058 12551.05 50.90 54728.40 88888.00 2014-02-27 13:37:40.375 058 12551.05 50.92 54728.40 88888.00 2014-02-27 13:37:40.500 058 12551.00 50.92 54728.38 88888.00 2014-02-27 13:37:40.625 058 12550.98 50.92 54728.38 88888.00 2014-02-27 13:37:40.750 058 12551.00 50.92 54728.40 88888.00 2014-02-27 13:37:40.875 058 12551.00 50.90 54728.40 88888.00 2014-02-27 13:37:41.000 058 12550.95 50.88 54728.40 88888.00 2014-02-27 13:37:41.125 058 12550.98 50.88 54728.40 88888.00 2014-02-27 13:37:41.250 058 12551.02 50.88 54728.43 88888.00 2014-02-27 13:37:41.375 058 12551.02 50.92 54728.43 88888.00 2014-02-27 13:37:41.500 058 12550.95 50.90 54728.43 88888.00 2014-02-27 13:37:41.625 058 12550.95 50.90 54728.40 88888.00 2014-02-27 13:37:41.750 058 12550.98 50.88 54728.38 88888.00 2014-02-27 13:37:41.875 058 12551.00 50.88 54728.38 88888.00 2014-02-27 13:37:42.000 058 12551.00 50.90 54728.35 88888.00 2014-02-27 13:37:42.125 058 12551.00 50.90 54728.40 88888.00 2014-02-27 13:37:42.250 058 12551.05 50.90 54728.43 88888.00 2014-02-27 13:37:42.375 058 12551.08 50.90 54728.43 88888.00 2014-02-27 13:37:42.500 058 12551.05 50.90 54728.43 88888.00 2014-02-27 13:37:42.625 058 12551.05 50.92 54728.45 88888.00 2014-02-27 13:37:42.750 058 12551.12 50.92 54728.40 88888.00 2014-02-27 13:37:42.875 058 12551.10 50.90 54728.40 88888.00 2014-02-27 13:37:43.000 058 12551.02 50.90 54728.40 88888.00 2014-02-27 13:37:43.125 058 12550.95 50.90 54728.43 88888.00 2014-02-27 13:37:43.250 058 12550.90 50.88 54728.40 88888.00 2014-02-27 13:37:43.375 058 12550.95 50.90 54728.40 88888.00 2014-02-27 13:37:43.500 058 12550.95 50.88 54728.43 88888.00 2014-02-27 13:37:43.625 058 12550.95 50.85 54728.43 88888.00 2014-02-27 13:37:43.750 058 12551.00 50.88 54728.43 88888.00 2014-02-27 13:37:43.875 058 12551.08 50.90 54728.43 88888.00 2014-02-27 13:37:44.000 058 12551.08 50.88 54728.40 88888.00 2014-02-27 13:37:44.125 058 12551.05 50.83 54728.40 88888.00 2014-02-27 13:37:44.250 058 12551.00 50.88 54728.43 88888.00 2014-02-27 13:37:44.375 058 12551.00 50.88 54728.45 88888.00 2014-02-27 13:37:44.500 058 12551.02 50.85 54728.43 88888.00 2014-02-27 13:37:44.625 058 12551.08 50.85 54728.45 88888.00 2014-02-27 13:37:44.750 058 12551.05 50.88 54728.45 88888.00 2014-02-27 13:37:44.875 058 12551.00 50.90 54728.45 88888.00 2014-02-27 13:37:45.000 058 12550.98 50.85 54728.45 88888.00 2014-02-27 13:37:45.125 058 12550.95 50.85 54728.45 88888.00 2014-02-27 13:37:45.250 058 12550.92 50.85 54728.43 88888.00 2014-02-27 13:37:45.375 058 12550.95 50.85 54728.43 88888.00 2014-02-27 13:37:45.500 058 12551.02 50.85 54728.43 88888.00 2014-02-27 13:37:45.625 058 12551.05 50.85 54728.45 88888.00 2014-02-27 13:37:45.750 058 12551.05 50.83 54728.45 88888.00 2014-02-27 13:37:45.875 058 12551.05 50.88 54728.47 88888.00 2014-02-27 13:37:46.000 058 12551.08 50.85 54728.47 88888.00 2014-02-27 13:37:46.125 058 12551.08 50.88 54728.47 88888.00 2014-02-27 13:37:46.250 058 12550.98 50.83 54728.45 88888.00 2014-02-27 13:37:46.375 058 12551.00 50.83 54728.47 88888.00 2014-02-27 13:37:46.500 058 12551.00 50.88 54728.47 88888.00 2014-02-27 13:37:46.625 058 12551.02 50.83 54728.47 88888.00 2014-02-27 13:37:46.750 058 12551.02 50.83 54728.50 88888.00 2014-02-27 13:37:46.875 058 12551.02 50.80 54728.47 88888.00 2014-02-27 13:37:47.000 058 12550.98 50.77 54728.47 88888.00 2014-02-27 13:37:47.125 058 12551.02 50.77 54728.47 88888.00 2014-02-27 13:37:47.250 058 12551.02 50.80 54728.53 88888.00 2014-02-27 13:37:47.375 058 12551.05 50.80 54728.50 88888.00 2014-02-27 13:37:47.500 058 12550.98 50.80 54728.50 88888.00 2014-02-27 13:37:47.625 058 12550.88 50.75 54728.50 88888.00 2014-02-27 13:37:47.750 058 12550.85 50.77 54728.50 88888.00 2014-02-27 13:37:47.875 058 12550.80 50.77 54728.53 88888.00 2014-02-27 13:37:48.000 058 12550.77 50.75 54728.53 88888.00 2014-02-27 13:37:48.125 058 12550.85 50.80 54728.57 88888.00 2014-02-27 13:37:48.250 058 12550.83 50.80 54728.55 88888.00 2014-02-27 13:37:48.375 058 12550.85 50.77 54728.55 88888.00 2014-02-27 13:37:48.500 058 12550.83 50.75 54728.57 88888.00 2014-02-27 13:37:48.625 058 12550.85 50.80 54728.57 88888.00 2014-02-27 13:37:48.750 058 12550.85 50.77 54728.55 88888.00 2014-02-27 13:37:48.875 058 12550.85 50.80 54728.55 88888.00 2014-02-27 13:37:49.000 058 12550.80 50.75 54728.55 88888.00 2014-02-27 13:37:49.125 058 12550.80 50.75 54728.57 88888.00 2014-02-27 13:37:49.250 058 12550.80 50.77 54728.60 88888.00 2014-02-27 13:37:49.375 058 12550.83 50.80 54728.62 88888.00 2014-02-27 13:37:49.500 058 12550.83 50.77 54728.57 88888.00 2014-02-27 13:37:49.625 058 12550.83 50.77 54728.55 88888.00 2014-02-27 13:37:49.750 058 12550.80 50.77 54728.55 88888.00 2014-02-27 13:37:49.875 058 12550.75 50.77 54728.55 88888.00 2014-02-27 13:37:50.000 058 12550.83 50.77 54728.57 88888.00 2014-02-27 13:37:50.125 058 12550.83 50.80 54728.60 88888.00 2014-02-27 13:37:50.250 058 12550.80 50.80 54728.62 88888.00 2014-02-27 13:37:50.375 058 12550.85 50.80 54728.60 88888.00 2014-02-27 13:37:50.500 058 12550.85 50.73 54728.60 88888.00 2014-02-27 13:37:50.625 058 12550.80 50.73 54728.57 88888.00 2014-02-27 13:37:50.750 058 12550.80 50.75 54728.60 88888.00 2014-02-27 13:37:50.875 058 12550.77 50.80 54728.60 88888.00 2014-02-27 13:37:51.000 058 12550.77 50.77 54728.62 88888.00 2014-02-27 13:37:51.125 058 12550.80 50.77 54728.65 88888.00 2014-02-27 13:37:51.250 058 12550.80 50.75 54728.62 88888.00 2014-02-27 13:37:51.375 058 12550.80 50.75 54728.62 88888.00 2014-02-27 13:37:51.500 058 12550.75 50.77 54728.62 88888.00 2014-02-27 13:37:51.625 058 12550.75 50.75 54728.65 88888.00 2014-02-27 13:37:51.750 058 12550.70 50.75 54728.62 88888.00 2014-02-27 13:37:51.875 058 12550.70 50.75 54728.65 88888.00 2014-02-27 13:37:52.000 058 12550.73 50.73 54728.65 88888.00 2014-02-27 13:37:52.125 058 12550.77 50.73 54728.68 88888.00 2014-02-27 13:37:52.250 058 12550.77 50.75 54728.68 88888.00 2014-02-27 13:37:52.375 058 12550.75 50.77 54728.70 88888.00 2014-02-27 13:37:52.500 058 12550.73 50.80 54728.70 88888.00 2014-02-27 13:37:52.625 058 12550.73 50.77 54728.70 88888.00 2014-02-27 13:37:52.750 058 12550.73 50.80 54728.72 88888.00 2014-02-27 13:37:52.875 058 12550.73 50.75 54728.72 88888.00 2014-02-27 13:37:53.000 058 12550.67 50.75 54728.68 88888.00 2014-02-27 13:37:53.125 058 12550.58 50.77 54728.70 88888.00 2014-02-27 13:37:53.250 058 12550.55 50.77 54728.70 88888.00 2014-02-27 13:37:53.375 058 12550.60 50.77 54728.72 88888.00 2014-02-27 13:37:53.500 058 12550.62 50.75 54728.70 88888.00 2014-02-27 13:37:53.625 058 12550.62 50.77 54728.70 88888.00 2014-02-27 13:37:53.750 058 12550.62 50.77 54728.70 88888.00 2014-02-27 13:37:53.875 058 12550.60 50.77 54728.70 88888.00 2014-02-27 13:37:54.000 058 12550.60 50.75 54728.70 88888.00 2014-02-27 13:37:54.125 058 12550.62 50.77 54728.72 88888.00 2014-02-27 13:37:54.250 058 12550.62 50.75 54728.75 88888.00 2014-02-27 13:37:54.375 058 12550.62 50.75 54728.72 88888.00 2014-02-27 13:37:54.500 058 12550.58 50.73 54728.72 88888.00 2014-02-27 13:37:54.625 058 12550.55 50.75 54728.72 88888.00 2014-02-27 13:37:54.750 058 12550.55 50.75 54728.75 88888.00 2014-02-27 13:37:54.875 058 12550.55 50.77 54728.75 88888.00 2014-02-27 13:37:55.000 058 12550.55 50.73 54728.75 88888.00 2014-02-27 13:37:55.125 058 12550.58 50.73 54728.78 88888.00 2014-02-27 13:37:55.250 058 12550.55 50.73 54728.75 88888.00 2014-02-27 13:37:55.375 058 12550.52 50.75 54728.72 88888.00 2014-02-27 13:37:55.500 058 12550.52 50.75 54728.72 88888.00 2014-02-27 13:37:55.625 058 12550.55 50.70 54728.75 88888.00 2014-02-27 13:37:55.750 058 12550.60 50.73 54728.75 88888.00 2014-02-27 13:37:55.875 058 12550.58 50.77 54728.75 88888.00 2014-02-27 13:37:56.000 058 12550.58 50.75 54728.75 88888.00 2014-02-27 13:37:56.125 058 12550.55 50.75 54728.75 88888.00 2014-02-27 13:37:56.250 058 12550.50 50.70 54728.78 88888.00 2014-02-27 13:37:56.375 058 12550.48 50.70 54728.78 88888.00 2014-02-27 13:37:56.500 058 12550.45 50.73 54728.80 88888.00 2014-02-27 13:37:56.625 058 12550.45 50.73 54728.78 88888.00 2014-02-27 13:37:56.750 058 12550.42 50.70 54728.78 88888.00 2014-02-27 13:37:56.875 058 12550.42 50.70 54728.78 88888.00 2014-02-27 13:37:57.000 058 12550.48 50.73 54728.78 88888.00 2014-02-27 13:37:57.125 058 12550.48 50.77 54728.78 88888.00 2014-02-27 13:37:57.250 058 12550.42 50.73 54728.80 88888.00 2014-02-27 13:37:57.375 058 12550.45 50.73 54728.80 88888.00 2014-02-27 13:37:57.500 058 12550.42 50.75 54728.80 88888.00 2014-02-27 13:37:57.625 058 12550.42 50.73 54728.80 88888.00 2014-02-27 13:37:57.750 058 12550.42 50.73 54728.78 88888.00 2014-02-27 13:37:57.875 058 12550.40 50.73 54728.78 88888.00 2014-02-27 13:37:58.000 058 12550.38 50.73 54728.78 88888.00 2014-02-27 13:37:58.125 058 12550.38 50.73 54728.80 88888.00 2014-02-27 13:37:58.250 058 12550.40 50.70 54728.80 88888.00 2014-02-27 13:37:58.375 058 12550.50 50.73 54728.80 88888.00 2014-02-27 13:37:58.500 058 12550.58 50.73 54728.82 88888.00 2014-02-27 13:37:58.625 058 12550.52 50.75 54728.82 88888.00 2014-02-27 13:37:58.750 058 12550.52 50.75 54728.80 88888.00 2014-02-27 13:37:58.875 058 12550.48 50.73 54728.80 88888.00 2014-02-27 13:37:59.000 058 12550.45 50.73 54728.78 88888.00 2014-02-27 13:37:59.125 058 12550.45 50.70 54728.78 88888.00 2014-02-27 13:37:59.250 058 12550.42 50.70 54728.82 88888.00 2014-02-27 13:37:59.375 058 12550.50 50.67 54728.80 88888.00 2014-02-27 13:37:59.500 058 12550.50 50.73 54728.80 88888.00 2014-02-27 13:37:59.625 058 12550.50 50.77 54728.82 88888.00 2014-02-27 13:37:59.750 058 12550.48 50.77 54728.80 88888.00 2014-02-27 13:37:59.875 058 12550.45 50.77 54728.80 88888.00 2014-02-27 13:38:00.000 058 12550.45 50.73 54728.80 88888.00 2014-02-27 13:38:00.125 058 12550.45 50.75 54728.82 88888.00 2014-02-27 13:38:00.250 058 12550.45 50.73 54728.80 88888.00 2014-02-27 13:38:00.375 058 12550.50 50.73 54728.78 88888.00 2014-02-27 13:38:00.500 058 12550.50 50.73 54728.78 88888.00 2014-02-27 13:38:00.625 058 12550.50 50.75 54728.82 88888.00 2014-02-27 13:38:00.750 058 12550.50 50.75 54728.80 88888.00 2014-02-27 13:38:00.875 058 12550.50 50.75 54728.80 88888.00 2014-02-27 13:38:01.000 058 12550.48 50.73 54728.82 88888.00 2014-02-27 13:38:01.125 058 12550.48 50.73 54728.82 88888.00 2014-02-27 13:38:01.250 058 12550.42 50.75 54728.82 88888.00 2014-02-27 13:38:01.375 058 12550.45 50.75 54728.82 88888.00 2014-02-27 13:38:01.500 058 12550.48 50.77 54728.82 88888.00 2014-02-27 13:38:01.625 058 12550.55 50.77 54728.82 88888.00 2014-02-27 13:38:01.750 058 12550.60 50.75 54728.82 88888.00 2014-02-27 13:38:01.875 058 12550.60 50.75 54728.82 88888.00 2014-02-27 13:38:02.000 058 12550.55 50.75 54728.80 88888.00 2014-02-27 13:38:02.125 058 12550.50 50.75 54728.82 88888.00 2014-02-27 13:38:02.250 058 12550.48 50.80 54728.82 88888.00 2014-02-27 13:38:02.375 058 12550.55 50.77 54728.82 88888.00 2014-02-27 13:38:02.500 058 12550.55 50.77 54728.82 88888.00 2014-02-27 13:38:02.625 058 12550.52 50.77 54728.82 88888.00 2014-02-27 13:38:02.750 058 12550.52 50.75 54728.82 88888.00 2014-02-27 13:38:02.875 058 12550.62 50.75 54728.82 88888.00 2014-02-27 13:38:03.000 058 12550.62 50.77 54728.80 88888.00 2014-02-27 13:38:03.125 058 12550.62 50.77 54728.80 88888.00 2014-02-27 13:38:03.250 058 12550.60 50.75 54728.80 88888.00 2014-02-27 13:38:03.375 058 12550.62 50.77 54728.82 88888.00 2014-02-27 13:38:03.500 058 12550.65 50.75 54728.85 88888.00 2014-02-27 13:38:03.625 058 12550.65 50.80 54728.88 88888.00 2014-02-27 13:38:03.750 058 12550.62 50.77 54728.85 88888.00 2014-02-27 13:38:03.875 058 12550.65 50.77 54728.82 88888.00 2014-02-27 13:38:04.000 058 12550.60 50.75 54728.80 88888.00 2014-02-27 13:38:04.125 058 12550.65 50.77 54728.85 88888.00 2014-02-27 13:38:04.250 058 12550.70 50.73 54728.82 88888.00 2014-02-27 13:38:04.375 058 12550.75 50.73 54728.80 88888.00 2014-02-27 13:38:04.500 058 12550.73 50.77 54728.82 88888.00 2014-02-27 13:38:04.625 058 12550.77 50.75 54728.85 88888.00 2014-02-27 13:38:04.750 058 12550.80 50.75 54728.82 88888.00 2014-02-27 13:38:04.875 058 12550.75 50.77 54728.80 88888.00 2014-02-27 13:38:05.000 058 12550.70 50.77 54728.82 88888.00 2014-02-27 13:38:05.125 058 12550.70 50.77 54728.80 88888.00 2014-02-27 13:38:05.250 058 12550.75 50.80 54728.82 88888.00 2014-02-27 13:38:05.375 058 12550.80 50.77 54728.82 88888.00 2014-02-27 13:38:05.500 058 12550.80 50.75 54728.82 88888.00 2014-02-27 13:38:05.625 058 12550.77 50.75 54728.82 88888.00 2014-02-27 13:38:05.750 058 12550.75 50.73 54728.82 88888.00 2014-02-27 13:38:05.875 058 12550.67 50.73 54728.82 88888.00 2014-02-27 13:38:06.000 058 12550.65 50.77 54728.82 88888.00 2014-02-27 13:38:06.125 058 12550.70 50.77 54728.82 88888.00 2014-02-27 13:38:06.250 058 12550.77 50.73 54728.82 88888.00 2014-02-27 13:38:06.375 058 12550.80 50.73 54728.80 88888.00 2014-02-27 13:38:06.500 058 12550.75 50.73 54728.80 88888.00 2014-02-27 13:38:06.625 058 12550.75 50.73 54728.80 88888.00 2014-02-27 13:38:06.750 058 12550.77 50.75 54728.85 88888.00 2014-02-27 13:38:06.875 058 12550.77 50.73 54728.85 88888.00 2014-02-27 13:38:07.000 058 12550.80 50.73 54728.82 88888.00 2014-02-27 13:38:07.125 058 12550.85 50.73 54728.82 88888.00 2014-02-27 13:38:07.250 058 12550.85 50.75 54728.82 88888.00 2014-02-27 13:38:07.375 058 12550.90 50.75 54728.85 88888.00 2014-02-27 13:38:07.500 058 12550.90 50.75 54728.85 88888.00 2014-02-27 13:38:07.625 058 12550.85 50.77 54728.82 88888.00 2014-02-27 13:38:07.750 058 12550.83 50.77 54728.82 88888.00 2014-02-27 13:38:07.875 058 12550.80 50.73 54728.82 88888.00 2014-02-27 13:38:08.000 058 12550.83 50.73 54728.80 88888.00 2014-02-27 13:38:08.125 058 12550.85 50.70 54728.82 88888.00 2014-02-27 13:38:08.250 058 12550.80 50.70 54728.82 88888.00 2014-02-27 13:38:08.375 058 12550.80 50.73 54728.85 88888.00 2014-02-27 13:38:08.500 058 12550.75 50.75 54728.85 88888.00 2014-02-27 13:38:08.625 058 12550.73 50.73 54728.82 88888.00 2014-02-27 13:38:08.750 058 12550.75 50.70 54728.82 88888.00 2014-02-27 13:38:08.875 058 12550.85 50.73 54728.85 88888.00 2014-02-27 13:38:09.000 058 12550.83 50.73 54728.82 88888.00 2014-02-27 13:38:09.125 058 12550.83 50.73 54728.85 88888.00 2014-02-27 13:38:09.250 058 12550.80 50.65 54728.85 88888.00 2014-02-27 13:38:09.375 058 12550.85 50.67 54728.85 88888.00 2014-02-27 13:38:09.500 058 12550.85 50.67 54728.85 88888.00 2014-02-27 13:38:09.625 058 12550.80 50.67 54728.85 88888.00 2014-02-27 13:38:09.750 058 12550.85 50.70 54728.85 88888.00 2014-02-27 13:38:09.875 058 12550.85 50.70 54728.85 88888.00 2014-02-27 13:38:10.000 058 12550.85 50.67 54728.82 88888.00 2014-02-27 13:38:10.125 058 12550.90 50.70 54728.82 88888.00 2014-02-27 13:38:10.250 058 12550.85 50.70 54728.85 88888.00 2014-02-27 13:38:10.375 058 12550.85 50.70 54728.82 88888.00 2014-02-27 13:38:10.500 058 12550.85 50.70 54728.85 88888.00 2014-02-27 13:38:10.625 058 12550.90 50.65 54728.85 88888.00 2014-02-27 13:38:10.750 058 12550.90 50.65 54728.85 88888.00 2014-02-27 13:38:10.875 058 12550.90 50.65 54728.85 88888.00 2014-02-27 13:38:11.000 058 12550.90 50.65 54728.82 88888.00 2014-02-27 13:38:11.125 058 12550.88 50.67 54728.85 88888.00 2014-02-27 13:38:11.250 058 12550.75 50.67 54728.85 88888.00 2014-02-27 13:38:11.375 058 12550.83 50.67 54728.85 88888.00 2014-02-27 13:38:11.500 058 12550.88 50.65 54728.88 88888.00 2014-02-27 13:38:11.625 058 12550.95 50.65 54728.85 88888.00 2014-02-27 13:38:11.750 058 12550.98 50.67 54728.85 88888.00 2014-02-27 13:38:11.875 058 12550.98 50.70 54728.85 88888.00 2014-02-27 13:38:12.000 058 12550.98 50.67 54728.85 88888.00 2014-02-27 13:38:12.125 058 12550.95 50.67 54728.85 88888.00 2014-02-27 13:38:12.250 058 12550.95 50.67 54728.88 88888.00 2014-02-27 13:38:12.375 058 12551.00 50.65 54728.88 88888.00 2014-02-27 13:38:12.500 058 12550.98 50.62 54728.85 88888.00 2014-02-27 13:38:12.625 058 12550.92 50.60 54728.85 88888.00 2014-02-27 13:38:12.750 058 12550.90 50.60 54728.82 88888.00 2014-02-27 13:38:12.875 058 12550.98 50.62 54728.85 88888.00 2014-02-27 13:38:13.000 058 12551.05 50.65 54728.85 88888.00 2014-02-27 13:38:13.125 058 12551.08 50.62 54728.85 88888.00 2014-02-27 13:38:13.250 058 12551.00 50.60 54728.85 88888.00 2014-02-27 13:38:13.375 058 12551.00 50.60 54728.88 88888.00 2014-02-27 13:38:13.500 058 12550.95 50.55 54728.85 88888.00 2014-02-27 13:38:13.625 058 12550.90 50.58 54728.85 88888.00 2014-02-27 13:38:13.750 058 12550.90 50.58 54728.88 88888.00 2014-02-27 13:38:13.875 058 12550.90 50.60 54728.88 88888.00 2014-02-27 13:38:14.000 058 12550.85 50.60 54728.88 88888.00 2014-02-27 13:38:14.125 058 12550.88 50.60 54728.88 88888.00 2014-02-27 13:38:14.250 058 12550.83 50.60 54728.88 88888.00 2014-02-27 13:38:14.375 058 12550.80 50.60 54728.90 88888.00 2014-02-27 13:38:14.500 058 12550.77 50.60 54728.88 88888.00 2014-02-27 13:38:14.625 058 12550.83 50.58 54728.88 88888.00 2014-02-27 13:38:14.750 058 12550.83 50.58 54728.90 88888.00 2014-02-27 13:38:14.875 058 12550.88 50.58 54728.93 88888.00 2014-02-27 13:38:15.000 058 12550.88 50.58 54728.90 88888.00 2014-02-27 13:38:15.125 058 12550.90 50.58 54728.93 88888.00 2014-02-27 13:38:15.250 058 12550.88 50.60 54728.93 88888.00 2014-02-27 13:38:15.375 058 12550.90 50.58 54728.90 88888.00 2014-02-27 13:38:15.500 058 12550.92 50.58 54728.93 88888.00 2014-02-27 13:38:15.625 058 12550.88 50.55 54728.93 88888.00 2014-02-27 13:38:15.750 058 12550.85 50.55 54728.93 88888.00 2014-02-27 13:38:15.875 058 12550.85 50.55 54728.93 88888.00 2014-02-27 13:38:16.000 058 12550.92 50.52 54728.88 88888.00 2014-02-27 13:38:16.125 058 12550.98 50.52 54728.90 88888.00 2014-02-27 13:38:16.250 058 12550.92 50.55 54728.95 88888.00 2014-02-27 13:38:16.375 058 12551.00 50.55 54728.93 88888.00 2014-02-27 13:38:16.500 058 12550.95 50.55 54728.90 88888.00 2014-02-27 13:38:16.625 058 12550.95 50.58 54728.93 88888.00 2014-02-27 13:38:16.750 058 12550.90 50.58 54728.95 88888.00 2014-02-27 13:38:16.875 058 12550.88 50.55 54728.97 88888.00 2014-02-27 13:38:17.000 058 12550.88 50.55 54728.95 88888.00 2014-02-27 13:38:17.125 058 12550.90 50.52 54728.95 88888.00 2014-02-27 13:38:17.250 058 12550.83 50.52 54728.95 88888.00 2014-02-27 13:38:17.375 058 12550.88 50.52 54728.93 88888.00 2014-02-27 13:38:17.500 058 12550.95 50.55 54728.93 88888.00 2014-02-27 13:38:17.625 058 12550.90 50.55 54728.95 88888.00 2014-02-27 13:38:17.750 058 12550.85 50.55 54728.95 88888.00 2014-02-27 13:38:17.875 058 12550.80 50.52 54728.95 88888.00 2014-02-27 13:38:18.000 058 12550.83 50.50 54728.93 88888.00 2014-02-27 13:38:18.125 058 12550.95 50.52 54728.97 88888.00 2014-02-27 13:38:18.250 058 12551.00 50.55 54728.97 88888.00 2014-02-27 13:38:18.375 058 12550.95 50.55 54728.97 88888.00 2014-02-27 13:38:18.500 058 12550.85 50.52 54728.97 88888.00 2014-02-27 13:38:18.625 058 12550.85 50.48 54728.95 88888.00 2014-02-27 13:38:18.750 058 12550.85 50.52 54728.97 88888.00 2014-02-27 13:38:18.875 058 12550.77 50.52 54728.95 88888.00 2014-02-27 13:38:19.000 058 12550.77 50.52 54728.97 88888.00 2014-02-27 13:38:19.125 058 12550.80 50.52 54728.97 88888.00 2014-02-27 13:38:19.250 058 12550.77 50.48 54728.95 88888.00 2014-02-27 13:38:19.375 058 12550.80 50.48 54728.93 88888.00 2014-02-27 13:38:19.500 058 12550.80 50.45 54728.93 88888.00 2014-02-27 13:38:19.625 058 12550.80 50.48 54728.93 88888.00 2014-02-27 13:38:19.750 058 12550.83 50.52 54728.97 88888.00 2014-02-27 13:38:19.875 058 12550.88 50.50 54728.97 88888.00 2014-02-27 13:38:20.000 058 12550.92 50.48 54729.00 88888.00 2014-02-27 13:38:20.125 058 12550.92 50.52 54729.00 88888.00 2014-02-27 13:38:20.250 058 12550.85 50.50 54729.03 88888.00 2014-02-27 13:38:20.375 058 12550.80 50.52 54729.03 88888.00 2014-02-27 13:38:20.500 058 12550.80 50.52 54729.00 88888.00 2014-02-27 13:38:20.625 058 12550.80 50.52 54729.03 88888.00 2014-02-27 13:38:20.750 058 12550.85 50.50 54729.00 88888.00 2014-02-27 13:38:20.875 058 12550.85 50.48 54729.00 88888.00 2014-02-27 13:38:21.000 058 12550.83 50.48 54728.97 88888.00 2014-02-27 13:38:21.125 058 12550.85 50.45 54728.97 88888.00 2014-02-27 13:38:21.250 058 12550.85 50.48 54729.03 88888.00 2014-02-27 13:38:21.375 058 12550.85 50.50 54729.00 88888.00 2014-02-27 13:38:21.500 058 12550.83 50.50 54729.00 88888.00 2014-02-27 13:38:21.625 058 12550.80 50.52 54729.00 88888.00 2014-02-27 13:38:21.750 058 12550.83 50.52 54729.00 88888.00 2014-02-27 13:38:21.875 058 12550.85 50.48 54729.00 88888.00 2014-02-27 13:38:22.000 058 12550.90 50.48 54728.97 88888.00 2014-02-27 13:38:22.125 058 12550.90 50.48 54729.00 88888.00 2014-02-27 13:38:22.250 058 12550.83 50.48 54729.03 88888.00 2014-02-27 13:38:22.375 058 12550.83 50.48 54729.03 88888.00 2014-02-27 13:38:22.500 058 12550.80 50.50 54729.00 88888.00 2014-02-27 13:38:22.625 058 12550.77 50.48 54729.00 88888.00 2014-02-27 13:38:22.750 058 12550.77 50.48 54729.00 88888.00 2014-02-27 13:38:22.875 058 12550.83 50.48 54729.00 88888.00 2014-02-27 13:38:23.000 058 12550.85 50.50 54729.00 88888.00 2014-02-27 13:38:23.125 058 12550.90 50.50 54729.03 88888.00 2014-02-27 13:38:23.250 058 12550.83 50.50 54729.03 88888.00 2014-02-27 13:38:23.375 058 12550.83 50.50 54729.00 88888.00 2014-02-27 13:38:23.500 058 12550.83 50.52 54729.00 88888.00 2014-02-27 13:38:23.625 058 12550.83 50.50 54729.03 88888.00 2014-02-27 13:38:23.750 058 12550.80 50.48 54729.05 88888.00 2014-02-27 13:38:23.875 058 12550.80 50.50 54729.03 88888.00 2014-02-27 13:38:24.000 058 12550.83 50.48 54729.00 88888.00 2014-02-27 13:38:24.125 058 12550.83 50.48 54729.03 88888.00 2014-02-27 13:38:24.250 058 12550.80 50.48 54729.00 88888.00 2014-02-27 13:38:24.375 058 12550.85 50.48 54729.00 88888.00 2014-02-27 13:38:24.500 058 12550.85 50.45 54729.05 88888.00 2014-02-27 13:38:24.625 058 12550.88 50.48 54729.05 88888.00 2014-02-27 13:38:24.750 058 12550.85 50.48 54729.05 88888.00 2014-02-27 13:38:24.875 058 12550.88 50.48 54729.03 88888.00 2014-02-27 13:38:25.000 058 12550.88 50.48 54729.03 88888.00 2014-02-27 13:38:25.125 058 12550.85 50.48 54729.03 88888.00 2014-02-27 13:38:25.250 058 12550.75 50.45 54729.05 88888.00 2014-02-27 13:38:25.375 058 12550.75 50.45 54729.03 88888.00 2014-02-27 13:38:25.500 058 12550.80 50.48 54729.03 88888.00 2014-02-27 13:38:25.625 058 12550.88 50.45 54729.03 88888.00 2014-02-27 13:38:25.750 058 12550.92 50.48 54729.03 88888.00 2014-02-27 13:38:25.875 058 12550.95 50.50 54729.03 88888.00 2014-02-27 13:38:26.000 058 12550.98 50.50 54729.03 88888.00 2014-02-27 13:38:26.125 058 12550.98 50.48 54729.07 88888.00 2014-02-27 13:38:26.250 058 12550.90 50.48 54729.07 88888.00 2014-02-27 13:38:26.375 058 12550.90 50.50 54729.07 88888.00 2014-02-27 13:38:26.500 058 12550.95 50.52 54729.07 88888.00 2014-02-27 13:38:26.625 058 12550.92 50.50 54729.07 88888.00 2014-02-27 13:38:26.750 058 12550.88 50.48 54729.03 88888.00 2014-02-27 13:38:26.875 058 12550.90 50.45 54729.07 88888.00 2014-02-27 13:38:27.000 058 12550.80 50.48 54729.05 88888.00 2014-02-27 13:38:27.125 058 12550.80 50.50 54729.07 88888.00 2014-02-27 13:38:27.250 058 12550.85 50.50 54729.10 88888.00 2014-02-27 13:38:27.375 058 12550.92 50.52 54729.10 88888.00 2014-02-27 13:38:27.500 058 12550.95 50.52 54729.07 88888.00 2014-02-27 13:38:27.625 058 12550.92 50.50 54729.05 88888.00 2014-02-27 13:38:27.750 058 12550.90 50.50 54729.05 88888.00 2014-02-27 13:38:27.875 058 12550.83 50.50 54729.07 88888.00 2014-02-27 13:38:28.000 058 12550.77 50.50 54729.07 88888.00 2014-02-27 13:38:28.125 058 12550.83 50.50 54729.05 88888.00 2014-02-27 13:38:28.250 058 12550.90 50.48 54729.07 88888.00 2014-02-27 13:38:28.375 058 12550.92 50.50 54729.05 88888.00 2014-02-27 13:38:28.500 058 12550.88 50.50 54729.05 88888.00 2014-02-27 13:38:28.625 058 12550.83 50.50 54729.07 88888.00 2014-02-27 13:38:28.750 058 12550.90 50.50 54729.07 88888.00 2014-02-27 13:38:28.875 058 12550.92 50.52 54729.07 88888.00 2014-02-27 13:38:29.000 058 12550.90 50.55 54729.03 88888.00 2014-02-27 13:38:29.125 058 12550.92 50.52 54729.07 88888.00 2014-02-27 13:38:29.250 058 12550.92 50.50 54729.07 88888.00 2014-02-27 13:38:29.375 058 12550.98 50.50 54729.07 88888.00 2014-02-27 13:38:29.500 058 12550.98 50.55 54729.05 88888.00 2014-02-27 13:38:29.625 058 12550.95 50.52 54729.05 88888.00 2014-02-27 13:38:29.750 058 12550.95 50.52 54729.07 88888.00 2014-02-27 13:38:29.875 058 12551.00 50.55 54729.10 88888.00 2014-02-27 13:38:30.000 058 12550.90 50.52 54729.07 88888.00 2014-02-27 13:38:30.125 058 12550.90 50.52 54729.07 88888.00 2014-02-27 13:38:30.250 058 12550.90 50.52 54729.10 88888.00 2014-02-27 13:38:30.375 058 12550.92 50.50 54729.05 88888.00 2014-02-27 13:38:30.500 058 12550.95 50.50 54729.07 88888.00 2014-02-27 13:38:30.625 058 12550.95 50.50 54729.10 88888.00 2014-02-27 13:38:30.750 058 12550.98 50.48 54729.10 88888.00 2014-02-27 13:38:30.875 058 12550.90 50.52 54729.10 88888.00 2014-02-27 13:38:31.000 058 12550.92 50.50 54729.10 88888.00 2014-02-27 13:38:31.125 058 12550.88 50.50 54729.12 88888.00 2014-02-27 13:38:31.250 058 12550.85 50.50 54729.10 88888.00 2014-02-27 13:38:31.375 058 12550.88 50.50 54729.10 88888.00 2014-02-27 13:38:31.500 058 12550.85 50.50 54729.12 88888.00 2014-02-27 13:38:31.625 058 12550.88 50.52 54729.10 88888.00 2014-02-27 13:38:31.750 058 12550.95 50.50 54729.07 88888.00 2014-02-27 13:38:31.875 058 12551.02 50.52 54729.12 88888.00 2014-02-27 13:38:32.000 058 12551.02 50.52 54729.10 88888.00 2014-02-27 13:38:32.125 058 12550.92 50.52 54729.10 88888.00 2014-02-27 13:38:32.250 058 12550.92 50.50 54729.10 88888.00 2014-02-27 13:38:32.375 058 12550.95 50.52 54729.10 88888.00 2014-02-27 13:38:32.500 058 12550.92 50.52 54729.10 88888.00 2014-02-27 13:38:32.625 058 12550.92 50.52 54729.07 88888.00 2014-02-27 13:38:32.750 058 12550.95 50.50 54729.10 88888.00 2014-02-27 13:38:32.875 058 12550.95 50.52 54729.10 88888.00 2014-02-27 13:38:33.000 058 12550.98 50.50 54729.12 88888.00 2014-02-27 13:38:33.125 058 12550.98 50.50 54729.15 88888.00 2014-02-27 13:38:33.250 058 12550.92 50.50 54729.15 88888.00 2014-02-27 13:38:33.375 058 12550.95 50.50 54729.15 88888.00 2014-02-27 13:38:33.500 058 12550.95 50.52 54729.18 88888.00 2014-02-27 13:38:33.625 058 12550.98 50.48 54729.12 88888.00 2014-02-27 13:38:33.750 058 12550.98 50.50 54729.12 88888.00 2014-02-27 13:38:33.875 058 12551.02 50.50 54729.15 88888.00 2014-02-27 13:38:34.000 058 12551.00 50.48 54729.15 88888.00 2014-02-27 13:38:34.125 058 12551.05 50.48 54729.18 88888.00 2014-02-27 13:38:34.250 058 12551.02 50.50 54729.15 88888.00 2014-02-27 13:38:34.375 058 12551.02 50.48 54729.15 88888.00 2014-02-27 13:38:34.500 058 12550.98 50.48 54729.15 88888.00 2014-02-27 13:38:34.625 058 12550.95 50.48 54729.18 88888.00 2014-02-27 13:38:34.750 058 12550.95 50.45 54729.18 88888.00 2014-02-27 13:38:34.875 058 12550.98 50.48 54729.18 88888.00 2014-02-27 13:38:35.000 058 12550.95 50.48 54729.18 88888.00 2014-02-27 13:38:35.125 058 12550.92 50.48 54729.18 88888.00 2014-02-27 13:38:35.250 058 12550.92 50.42 54729.15 88888.00 2014-02-27 13:38:35.375 058 12550.98 50.42 54729.12 88888.00 2014-02-27 13:38:35.500 058 12550.92 50.45 54729.12 88888.00 2014-02-27 13:38:35.625 058 12550.88 50.45 54729.15 88888.00 2014-02-27 13:38:35.750 058 12550.90 50.50 54729.15 88888.00 2014-02-27 13:38:35.875 058 12550.92 50.48 54729.18 88888.00 2014-02-27 13:38:36.000 058 12550.88 50.45 54729.12 88888.00 2014-02-27 13:38:36.125 058 12550.88 50.45 54729.18 88888.00 2014-02-27 13:38:36.250 058 12550.85 50.45 54729.20 88888.00 2014-02-27 13:38:36.375 058 12550.83 50.48 54729.18 88888.00 2014-02-27 13:38:36.500 058 12550.80 50.45 54729.18 88888.00 2014-02-27 13:38:36.625 058 12550.92 50.45 54729.20 88888.00 2014-02-27 13:38:36.750 058 12550.98 50.45 54729.18 88888.00 2014-02-27 13:38:36.875 058 12550.92 50.45 54729.18 88888.00 2014-02-27 13:38:37.000 058 12550.90 50.42 54729.18 88888.00 2014-02-27 13:38:37.125 058 12550.95 50.45 54729.20 88888.00 2014-02-27 13:38:37.250 058 12550.92 50.45 54729.18 88888.00 2014-02-27 13:38:37.375 058 12550.88 50.45 54729.15 88888.00 2014-02-27 13:38:37.500 058 12550.80 50.40 54729.15 88888.00 2014-02-27 13:38:37.625 058 12550.83 50.40 54729.18 88888.00 2014-02-27 13:38:37.750 058 12550.85 50.45 54729.20 88888.00 2014-02-27 13:38:37.875 058 12550.88 50.42 54729.18 88888.00 2014-02-27 13:38:38.000 058 12550.90 50.42 54729.18 88888.00 2014-02-27 13:38:38.125 058 12550.92 50.42 54729.22 88888.00 2014-02-27 13:38:38.250 058 12550.90 50.42 54729.18 88888.00 2014-02-27 13:38:38.375 058 12550.92 50.40 54729.20 88888.00 2014-02-27 13:38:38.500 058 12550.88 50.40 54729.20 88888.00 2014-02-27 13:38:38.625 058 12550.85 50.40 54729.20 88888.00 2014-02-27 13:38:38.750 058 12550.85 50.38 54729.20 88888.00 2014-02-27 13:38:38.875 058 12550.90 50.38 54729.22 88888.00 2014-02-27 13:38:39.000 058 12550.90 50.40 54729.22 88888.00 2014-02-27 13:38:39.125 058 12550.92 50.40 54729.22 88888.00 2014-02-27 13:38:39.250 058 12550.88 50.35 54729.25 88888.00 2014-02-27 13:38:39.375 058 12550.92 50.38 54729.22 88888.00 2014-02-27 13:38:39.500 058 12551.00 50.38 54729.25 88888.00 2014-02-27 13:38:39.625 058 12551.00 50.38 54729.25 88888.00 2014-02-27 13:38:39.750 058 12550.95 50.38 54729.25 88888.00 2014-02-27 13:38:39.875 058 12550.98 50.40 54729.22 88888.00 2014-02-27 13:38:40.000 058 12550.98 50.38 54729.22 88888.00 2014-02-27 13:38:40.125 058 12550.98 50.38 54729.22 88888.00 2014-02-27 13:38:40.250 058 12550.83 50.33 54729.22 88888.00 2014-02-27 13:38:40.375 058 12550.90 50.35 54729.22 88888.00 2014-02-27 13:38:40.500 058 12550.98 50.35 54729.20 88888.00 2014-02-27 13:38:40.625 058 12550.95 50.33 54729.25 88888.00 2014-02-27 13:38:40.750 058 12550.98 50.33 54729.25 88888.00 2014-02-27 13:38:40.875 058 12551.02 50.30 54729.20 88888.00 2014-02-27 13:38:41.000 058 12550.98 50.30 54729.22 88888.00 2014-02-27 13:38:41.125 058 12550.95 50.30 54729.25 88888.00 2014-02-27 13:38:41.250 058 12550.92 50.33 54729.25 88888.00 2014-02-27 13:38:41.375 058 12550.95 50.35 54729.30 88888.00 2014-02-27 13:38:41.500 058 12550.92 50.35 54729.30 88888.00 2014-02-27 13:38:41.625 058 12550.95 50.33 54729.30 88888.00 2014-02-27 13:38:41.750 058 12551.00 50.30 54729.28 88888.00 2014-02-27 13:38:41.875 058 12550.98 50.30 54729.25 88888.00 2014-02-27 13:38:42.000 058 12550.95 50.30 54729.28 88888.00 2014-02-27 13:38:42.125 058 12550.90 50.30 54729.30 88888.00 2014-02-27 13:38:42.250 058 12550.90 50.27 54729.30 88888.00 2014-02-27 13:38:42.375 058 12550.90 50.27 54729.30 88888.00 2014-02-27 13:38:42.500 058 12550.92 50.27 54729.32 88888.00 2014-02-27 13:38:42.625 058 12550.92 50.33 54729.32 88888.00 2014-02-27 13:38:42.750 058 12550.88 50.30 54729.32 88888.00 2014-02-27 13:38:42.875 058 12550.83 50.30 54729.30 88888.00 2014-02-27 13:38:43.000 058 12550.85 50.27 54729.32 88888.00 2014-02-27 13:38:43.125 058 12550.88 50.30 54729.32 88888.00 2014-02-27 13:38:43.250 058 12550.85 50.25 54729.32 88888.00 2014-02-27 13:38:43.375 058 12550.90 50.27 54729.35 88888.00 2014-02-27 13:38:43.500 058 12550.90 50.25 54729.32 88888.00 2014-02-27 13:38:43.625 058 12550.83 50.25 54729.35 88888.00 2014-02-27 13:38:43.750 058 12550.80 50.27 54729.35 88888.00 2014-02-27 13:38:43.875 058 12550.83 50.27 54729.32 88888.00 2014-02-27 13:38:44.000 058 12550.83 50.27 54729.32 88888.00 2014-02-27 13:38:44.125 058 12550.83 50.23 54729.32 88888.00 2014-02-27 13:38:44.250 058 12550.88 50.17 54729.32 88888.00 2014-02-27 13:38:44.375 058 12550.92 50.17 54729.30 88888.00 2014-02-27 13:38:44.500 058 12550.85 50.20 54729.32 88888.00 2014-02-27 13:38:44.625 058 12550.83 50.23 54729.35 88888.00 2014-02-27 13:38:44.750 058 12550.85 50.25 54729.35 88888.00 2014-02-27 13:38:44.875 058 12550.90 50.23 54729.38 88888.00 2014-02-27 13:38:45.000 058 12550.90 50.25 54729.35 88888.00 2014-02-27 13:38:45.125 058 12550.88 50.27 54729.35 88888.00 2014-02-27 13:38:45.250 058 12550.83 50.23 54729.35 88888.00 2014-02-27 13:38:45.375 058 12550.85 50.25 54729.38 88888.00 2014-02-27 13:38:45.500 058 12550.83 50.25 54729.38 88888.00 2014-02-27 13:38:45.625 058 12550.80 50.25 54729.38 88888.00 2014-02-27 13:38:45.750 058 12550.80 50.23 54729.40 88888.00 2014-02-27 13:38:45.875 058 12550.83 50.23 54729.40 88888.00 2014-02-27 13:38:46.000 058 12550.77 50.23 54729.38 88888.00 2014-02-27 13:38:46.125 058 12550.75 50.20 54729.40 88888.00 2014-02-27 13:38:46.250 058 12550.73 50.20 54729.40 88888.00 2014-02-27 13:38:46.375 058 12550.77 50.23 54729.38 88888.00 2014-02-27 13:38:46.500 058 12550.73 50.23 54729.40 88888.00 2014-02-27 13:38:46.625 058 12550.77 50.23 54729.40 88888.00 2014-02-27 13:38:46.750 058 12550.83 50.23 54729.43 88888.00 2014-02-27 13:38:46.875 058 12550.80 50.20 54729.43 88888.00 2014-02-27 13:38:47.000 058 12550.80 50.23 54729.43 88888.00 2014-02-27 13:38:47.125 058 12550.83 50.27 54729.45 88888.00 2014-02-27 13:38:47.250 058 12550.77 50.23 54729.45 88888.00 2014-02-27 13:38:47.375 058 12550.83 50.25 54729.45 88888.00 2014-02-27 13:38:47.500 058 12550.80 50.25 54729.45 88888.00 2014-02-27 13:38:47.625 058 12550.75 50.23 54729.43 88888.00 2014-02-27 13:38:47.750 058 12550.73 50.23 54729.45 88888.00 2014-02-27 13:38:47.875 058 12550.77 50.23 54729.45 88888.00 2014-02-27 13:38:48.000 058 12550.75 50.17 54729.43 88888.00 2014-02-27 13:38:48.125 058 12550.75 50.15 54729.43 88888.00 2014-02-27 13:38:48.250 058 12550.77 50.17 54729.45 88888.00 2014-02-27 13:38:48.375 058 12550.80 50.20 54729.45 88888.00 2014-02-27 13:38:48.500 058 12550.77 50.20 54729.45 88888.00 2014-02-27 13:38:48.625 058 12550.83 50.17 54729.45 88888.00 2014-02-27 13:38:48.750 058 12550.83 50.20 54729.45 88888.00 2014-02-27 13:38:48.875 058 12550.75 50.17 54729.45 88888.00 2014-02-27 13:38:49.000 058 12550.73 50.17 54729.45 88888.00 2014-02-27 13:38:49.125 058 12550.70 50.23 54729.47 88888.00 2014-02-27 13:38:49.250 058 12550.73 50.20 54729.45 88888.00 2014-02-27 13:38:49.375 058 12550.80 50.20 54729.45 88888.00 2014-02-27 13:38:49.500 058 12550.75 50.20 54729.47 88888.00 2014-02-27 13:38:49.625 058 12550.80 50.20 54729.45 88888.00 2014-02-27 13:38:49.750 058 12550.83 50.20 54729.47 88888.00 2014-02-27 13:38:49.875 058 12550.85 50.20 54729.50 88888.00 2014-02-27 13:38:50.000 058 12550.83 50.20 54729.47 88888.00 2014-02-27 13:38:50.125 058 12550.73 50.20 54729.47 88888.00 2014-02-27 13:38:50.250 058 12550.67 50.15 54729.45 88888.00 2014-02-27 13:38:50.375 058 12550.70 50.15 54729.45 88888.00 2014-02-27 13:38:50.500 058 12550.73 50.17 54729.47 88888.00 2014-02-27 13:38:50.625 058 12550.70 50.20 54729.47 88888.00 2014-02-27 13:38:50.750 058 12550.70 50.20 54729.47 88888.00 2014-02-27 13:38:50.875 058 12550.73 50.20 54729.47 88888.00 2014-02-27 13:38:51.000 058 12550.67 50.15 54729.45 88888.00 2014-02-27 13:38:51.125 058 12550.67 50.12 54729.47 88888.00 2014-02-27 13:38:51.250 058 12550.67 50.15 54729.50 88888.00 2014-02-27 13:38:51.375 058 12550.70 50.15 54729.50 88888.00 2014-02-27 13:38:51.500 058 12550.67 50.15 54729.47 88888.00 2014-02-27 13:38:51.625 058 12550.70 50.12 54729.47 88888.00 2014-02-27 13:38:51.750 058 12550.67 50.15 54729.50 88888.00 2014-02-27 13:38:51.875 058 12550.67 50.15 54729.50 88888.00 2014-02-27 13:38:52.000 058 12550.70 50.12 54729.50 88888.00 2014-02-27 13:38:52.125 058 12550.73 50.10 54729.50 88888.00 2014-02-27 13:38:52.250 058 12550.65 50.12 54729.50 88888.00 2014-02-27 13:38:52.375 058 12550.67 50.17 54729.47 88888.00 2014-02-27 13:38:52.500 058 12550.73 50.17 54729.53 88888.00 2014-02-27 13:38:52.625 058 12550.70 50.20 54729.50 88888.00 2014-02-27 13:38:52.750 058 12550.65 50.15 54729.50 88888.00 2014-02-27 13:38:52.875 058 12550.60 50.12 54729.50 88888.00 2014-02-27 13:38:53.000 058 12550.62 50.15 54729.50 88888.00 2014-02-27 13:38:53.125 058 12550.70 50.15 54729.50 88888.00 2014-02-27 13:38:53.250 058 12550.65 50.10 54729.50 88888.00 2014-02-27 13:38:53.375 058 12550.67 50.15 54729.45 88888.00 2014-02-27 13:38:53.500 058 12550.73 50.12 54729.47 88888.00 2014-02-27 13:38:53.625 058 12550.70 50.15 54729.50 88888.00 2014-02-27 13:38:53.750 058 12550.62 50.12 54729.50 88888.00 2014-02-27 13:38:53.875 058 12550.65 50.15 54729.53 88888.00 2014-02-27 13:38:54.000 058 12550.73 50.15 54729.50 88888.00 2014-02-27 13:38:54.125 058 12550.77 50.15 54729.50 88888.00 2014-02-27 13:38:54.250 058 12550.75 50.12 54729.53 88888.00 2014-02-27 13:38:54.375 058 12550.80 50.12 54729.53 88888.00 2014-02-27 13:38:54.500 058 12550.83 50.12 54729.50 88888.00 2014-02-27 13:38:54.625 058 12550.77 50.12 54729.50 88888.00 2014-02-27 13:38:54.750 058 12550.73 50.12 54729.53 88888.00 2014-02-27 13:38:54.875 058 12550.65 50.15 54729.55 88888.00 2014-02-27 13:38:55.000 058 12550.62 50.15 54729.53 88888.00 2014-02-27 13:38:55.125 058 12550.60 50.15 54729.53 88888.00 2014-02-27 13:38:55.250 058 12550.60 50.10 54729.55 88888.00 2014-02-27 13:38:55.375 058 12550.65 50.12 54729.55 88888.00 2014-02-27 13:38:55.500 058 12550.65 50.15 54729.57 88888.00 2014-02-27 13:38:55.625 058 12550.70 50.20 54729.57 88888.00 2014-02-27 13:38:55.750 058 12550.70 50.20 54729.55 88888.00 2014-02-27 13:38:55.875 058 12550.70 50.17 54729.55 88888.00 2014-02-27 13:38:56.000 058 12550.70 50.12 54729.55 88888.00 2014-02-27 13:38:56.125 058 12550.75 50.15 54729.55 88888.00 2014-02-27 13:38:56.250 058 12550.77 50.17 54729.57 88888.00 2014-02-27 13:38:56.375 058 12550.77 50.17 54729.57 88888.00 2014-02-27 13:38:56.500 058 12550.65 50.15 54729.55 88888.00 2014-02-27 13:38:56.625 058 12550.65 50.15 54729.57 88888.00 2014-02-27 13:38:56.750 058 12550.70 50.20 54729.55 88888.00 2014-02-27 13:38:56.875 058 12550.73 50.20 54729.53 88888.00 2014-02-27 13:38:57.000 058 12550.70 50.15 54729.53 88888.00 2014-02-27 13:38:57.125 058 12550.70 50.20 54729.55 88888.00 2014-02-27 13:38:57.250 058 12550.73 50.17 54729.55 88888.00 2014-02-27 13:38:57.375 058 12550.75 50.17 54729.57 88888.00 2014-02-27 13:38:57.500 058 12550.73 50.17 54729.57 88888.00 2014-02-27 13:38:57.625 058 12550.73 50.15 54729.60 88888.00 2014-02-27 13:38:57.750 058 12550.77 50.17 54729.57 88888.00 2014-02-27 13:38:57.875 058 12550.75 50.17 54729.55 88888.00 2014-02-27 13:38:58.000 058 12550.77 50.17 54729.55 88888.00 2014-02-27 13:38:58.125 058 12550.77 50.20 54729.55 88888.00 2014-02-27 13:38:58.250 058 12550.67 50.23 54729.57 88888.00 2014-02-27 13:38:58.375 058 12550.70 50.23 54729.55 88888.00 2014-02-27 13:38:58.500 058 12550.70 50.17 54729.55 88888.00 2014-02-27 13:38:58.625 058 12550.75 50.17 54729.55 88888.00 2014-02-27 13:38:58.750 058 12550.80 50.23 54729.57 88888.00 2014-02-27 13:38:58.875 058 12550.83 50.25 54729.57 88888.00 2014-02-27 13:38:59.000 058 12550.80 50.23 54729.55 88888.00 2014-02-27 13:38:59.125 058 12550.73 50.15 54729.57 88888.00 2014-02-27 13:38:59.250 058 12550.73 50.15 54729.57 88888.00 2014-02-27 13:38:59.375 058 12550.80 50.20 54729.55 88888.00 2014-02-27 13:38:59.500 058 12550.83 50.20 54729.57 88888.00 2014-02-27 13:38:59.625 058 12550.85 50.20 54729.57 88888.00 2014-02-27 13:38:59.750 058 12550.83 50.20 54729.55 88888.00 2014-02-27 13:38:59.875 058 12550.77 50.20 54729.53 88888.00 2014-02-27 13:39:00.000 058 12550.80 50.20 54729.53 88888.00 2014-02-27 13:39:00.125 058 12550.83 50.23 54729.55 88888.00 2014-02-27 13:39:00.250 058 12550.77 50.20 54729.55 88888.00 2014-02-27 13:39:00.375 058 12550.80 50.17 54729.55 88888.00 2014-02-27 13:39:00.500 058 12550.83 50.20 54729.57 88888.00 2014-02-27 13:39:00.625 058 12550.80 50.23 54729.57 88888.00 2014-02-27 13:39:00.750 058 12550.80 50.23 54729.55 88888.00 2014-02-27 13:39:00.875 058 12550.73 50.23 54729.55 88888.00 2014-02-27 13:39:01.000 058 12550.80 50.20 54729.55 88888.00 2014-02-27 13:39:01.125 058 12550.83 50.23 54729.60 88888.00 2014-02-27 13:39:01.250 058 12550.77 50.23 54729.60 88888.00 2014-02-27 13:39:01.375 058 12550.77 50.25 54729.57 88888.00 2014-02-27 13:39:01.500 058 12550.77 50.25 54729.57 88888.00 2014-02-27 13:39:01.625 058 12550.83 50.23 54729.60 88888.00 2014-02-27 13:39:01.750 058 12550.83 50.20 54729.60 88888.00 2014-02-27 13:39:01.875 058 12550.70 50.25 54729.57 88888.00 2014-02-27 13:39:02.000 058 12550.70 50.23 54729.57 88888.00 2014-02-27 13:39:02.125 058 12550.75 50.25 54729.57 88888.00 2014-02-27 13:39:02.250 058 12550.80 50.23 54729.60 88888.00 2014-02-27 13:39:02.375 058 12550.80 50.25 54729.57 88888.00 2014-02-27 13:39:02.500 058 12550.80 50.27 54729.57 88888.00 2014-02-27 13:39:02.625 058 12550.67 50.25 54729.60 88888.00 2014-02-27 13:39:02.750 058 12550.62 50.25 54729.60 88888.00 2014-02-27 13:39:02.875 058 12550.65 50.25 54729.60 88888.00 2014-02-27 13:39:03.000 058 12550.62 50.25 54729.60 88888.00 2014-02-27 13:39:03.125 058 12550.62 50.25 54729.60 88888.00 2014-02-27 13:39:03.250 058 12550.62 50.23 54729.60 88888.00 2014-02-27 13:39:03.375 058 12550.67 50.25 54729.60 88888.00 2014-02-27 13:39:03.500 058 12550.67 50.27 54729.60 88888.00 2014-02-27 13:39:03.625 058 12550.67 50.25 54729.60 88888.00 2014-02-27 13:39:03.750 058 12550.67 50.23 54729.57 88888.00 2014-02-27 13:39:03.875 058 12550.83 50.25 54729.60 88888.00 2014-02-27 13:39:04.000 058 12550.83 50.25 54729.60 88888.00 2014-02-27 13:39:04.125 058 12550.83 50.27 54729.60 88888.00 2014-02-27 13:39:04.250 058 12550.80 50.25 54729.62 88888.00 2014-02-27 13:39:04.375 058 12550.83 50.27 54729.62 88888.00 2014-02-27 13:39:04.500 058 12550.85 50.27 54729.62 88888.00 2014-02-27 13:39:04.625 058 12550.75 50.27 54729.60 88888.00 2014-02-27 13:39:04.750 058 12550.70 50.30 54729.60 88888.00 2014-02-27 13:39:04.875 058 12550.70 50.25 54729.60 88888.00 2014-02-27 13:39:05.000 058 12550.75 50.23 54729.60 88888.00 2014-02-27 13:39:05.125 058 12550.80 50.25 54729.62 88888.00 2014-02-27 13:39:05.250 058 12550.73 50.23 54729.62 88888.00 2014-02-27 13:39:05.375 058 12550.70 50.23 54729.60 88888.00 2014-02-27 13:39:05.500 058 12550.73 50.23 54729.62 88888.00 2014-02-27 13:39:05.625 058 12550.83 50.25 54729.65 88888.00 2014-02-27 13:39:05.750 058 12550.80 50.25 54729.62 88888.00 2014-02-27 13:39:05.875 058 12550.70 50.25 54729.60 88888.00 2014-02-27 13:39:06.000 058 12550.77 50.25 54729.60 88888.00 2014-02-27 13:39:06.125 058 12550.83 50.25 54729.62 88888.00 2014-02-27 13:39:06.250 058 12550.77 50.27 54729.62 88888.00 2014-02-27 13:39:06.375 058 12550.75 50.30 54729.62 88888.00 2014-02-27 13:39:06.500 058 12550.67 50.27 54729.62 88888.00 2014-02-27 13:39:06.625 058 12550.60 50.27 54729.62 88888.00 2014-02-27 13:39:06.750 058 12550.62 50.30 54729.65 88888.00 2014-02-27 13:39:06.875 058 12550.65 50.33 54729.65 88888.00 2014-02-27 13:39:07.000 058 12550.77 50.25 54729.62 88888.00 2014-02-27 13:39:07.125 058 12550.77 50.23 54729.60 88888.00 2014-02-27 13:39:07.250 058 12550.73 50.27 54729.62 88888.00 2014-02-27 13:39:07.375 058 12550.73 50.30 54729.62 88888.00 2014-02-27 13:39:07.500 058 12550.70 50.30 54729.60 88888.00 2014-02-27 13:39:07.625 058 12550.65 50.27 54729.60 88888.00 2014-02-27 13:39:07.750 058 12550.60 50.27 54729.62 88888.00 2014-02-27 13:39:07.875 058 12550.52 50.27 54729.60 88888.00 2014-02-27 13:39:08.000 058 12550.50 50.27 54729.60 88888.00 2014-02-27 13:39:08.125 058 12550.60 50.27 54729.62 88888.00 2014-02-27 13:39:08.250 058 12550.75 50.27 54729.62 88888.00 2014-02-27 13:39:08.375 058 12550.83 50.30 54729.62 88888.00 2014-02-27 13:39:08.500 058 12550.77 50.30 54729.62 88888.00 2014-02-27 13:39:08.625 058 12550.73 50.30 54729.62 88888.00 2014-02-27 13:39:08.750 058 12550.73 50.27 54729.65 88888.00 2014-02-27 13:39:08.875 058 12550.73 50.30 54729.68 88888.00 2014-02-27 13:39:09.000 058 12550.73 50.33 54729.68 88888.00 2014-02-27 13:39:09.125 058 12550.62 50.30 54729.68 88888.00 2014-02-27 13:39:09.250 058 12550.62 50.30 54729.65 88888.00 2014-02-27 13:39:09.375 058 12550.75 50.30 54729.68 88888.00 2014-02-27 13:39:09.500 058 12550.70 50.27 54729.68 88888.00 2014-02-27 13:39:09.625 058 12550.73 50.30 54729.68 88888.00 2014-02-27 13:39:09.750 058 12550.73 50.30 54729.68 88888.00 2014-02-27 13:39:09.875 058 12550.73 50.25 54729.68 88888.00 2014-02-27 13:39:10.000 058 12550.65 50.25 54729.65 88888.00 2014-02-27 13:39:10.125 058 12550.60 50.27 54729.68 88888.00 2014-02-27 13:39:10.250 058 12550.65 50.27 54729.68 88888.00 2014-02-27 13:39:10.375 058 12550.70 50.27 54729.65 88888.00 2014-02-27 13:39:10.500 058 12550.65 50.27 54729.65 88888.00 2014-02-27 13:39:10.625 058 12550.70 50.27 54729.65 88888.00 2014-02-27 13:39:10.750 058 12550.75 50.30 54729.65 88888.00 2014-02-27 13:39:10.875 058 12550.73 50.30 54729.65 88888.00 2014-02-27 13:39:11.000 058 12550.70 50.30 54729.65 88888.00 2014-02-27 13:39:11.125 058 12550.62 50.30 54729.65 88888.00 2014-02-27 13:39:11.250 058 12550.60 50.25 54729.65 88888.00 2014-02-27 13:39:11.375 058 12550.75 50.33 54729.68 88888.00 2014-02-27 13:39:11.500 058 12550.77 50.33 54729.70 88888.00 2014-02-27 13:39:11.625 058 12550.75 50.33 54729.68 88888.00 2014-02-27 13:39:11.750 058 12550.75 50.27 54729.68 88888.00 2014-02-27 13:39:11.875 058 12550.77 50.30 54729.68 88888.00 2014-02-27 13:39:12.000 058 12550.77 50.30 54729.65 88888.00 2014-02-27 13:39:12.125 058 12550.73 50.27 54729.62 88888.00 2014-02-27 13:39:12.250 058 12550.73 50.25 54729.65 88888.00 2014-02-27 13:39:12.375 058 12550.77 50.27 54729.65 88888.00 2014-02-27 13:39:12.500 058 12550.75 50.27 54729.68 88888.00 2014-02-27 13:39:12.625 058 12550.73 50.27 54729.68 88888.00 2014-02-27 13:39:12.750 058 12550.73 50.30 54729.68 88888.00 2014-02-27 13:39:12.875 058 12550.77 50.33 54729.68 88888.00 2014-02-27 13:39:13.000 058 12550.70 50.30 54729.68 88888.00 2014-02-27 13:39:13.125 058 12550.70 50.27 54729.70 88888.00 2014-02-27 13:39:13.250 058 12550.70 50.27 54729.70 88888.00 2014-02-27 13:39:13.375 058 12550.73 50.30 54729.70 88888.00 2014-02-27 13:39:13.500 058 12550.70 50.33 54729.68 88888.00 2014-02-27 13:39:13.625 058 12550.62 50.33 54729.70 88888.00 2014-02-27 13:39:13.750 058 12550.62 50.30 54729.70 88888.00 2014-02-27 13:39:13.875 058 12550.65 50.27 54729.68 88888.00 2014-02-27 13:39:14.000 058 12550.62 50.27 54729.65 88888.00 2014-02-27 13:39:14.125 058 12550.62 50.30 54729.68 88888.00 2014-02-27 13:39:14.250 058 12550.62 50.30 54729.68 88888.00 2014-02-27 13:39:14.375 058 12550.67 50.30 54729.68 88888.00 2014-02-27 13:39:14.500 058 12550.67 50.30 54729.68 88888.00 2014-02-27 13:39:14.625 058 12550.65 50.33 54729.70 88888.00 2014-02-27 13:39:14.750 058 12550.62 50.30 54729.68 88888.00 2014-02-27 13:39:14.875 058 12550.62 50.27 54729.68 88888.00 2014-02-27 13:39:15.000 058 12550.67 50.30 54729.70 88888.00 2014-02-27 13:39:15.125 058 12550.67 50.33 54729.70 88888.00 2014-02-27 13:39:15.250 058 12550.65 50.33 54729.72 88888.00 2014-02-27 13:39:15.375 058 12550.70 50.33 54729.72 88888.00 2014-02-27 13:39:15.500 058 12550.70 50.33 54729.72 88888.00 2014-02-27 13:39:15.625 058 12550.62 50.35 54729.70 88888.00 2014-02-27 13:39:15.750 058 12550.55 50.33 54729.70 88888.00 2014-02-27 13:39:15.875 058 12550.58 50.30 54729.70 88888.00 2014-02-27 13:39:16.000 058 12550.67 50.33 54729.70 88888.00 2014-02-27 13:39:16.125 058 12550.62 50.33 54729.70 88888.00 2014-02-27 13:39:16.250 058 12550.58 50.30 54729.70 88888.00 2014-02-27 13:39:16.375 058 12550.65 50.33 54729.70 88888.00 2014-02-27 13:39:16.500 058 12550.67 50.35 54729.70 88888.00 2014-02-27 13:39:16.625 058 12550.65 50.33 54729.72 88888.00 2014-02-27 13:39:16.750 058 12550.62 50.33 54729.70 88888.00 2014-02-27 13:39:16.875 058 12550.62 50.33 54729.68 88888.00 2014-02-27 13:39:17.000 058 12550.65 50.33 54729.70 88888.00 2014-02-27 13:39:17.125 058 12550.60 50.35 54729.70 88888.00 2014-02-27 13:39:17.250 058 12550.55 50.30 54729.72 88888.00 2014-02-27 13:39:17.375 058 12550.60 50.35 54729.70 88888.00 2014-02-27 13:39:17.500 058 12550.60 50.38 54729.72 88888.00 2014-02-27 13:39:17.625 058 12550.55 50.38 54729.75 88888.00 2014-02-27 13:39:17.750 058 12550.58 50.38 54729.75 88888.00 2014-02-27 13:39:17.875 058 12550.65 50.38 54729.72 88888.00 2014-02-27 13:39:18.000 058 12550.65 50.38 54729.72 88888.00 2014-02-27 13:39:18.125 058 12550.65 50.35 54729.72 88888.00 2014-02-27 13:39:18.250 058 12550.60 50.38 54729.72 88888.00 2014-02-27 13:39:18.375 058 12550.62 50.40 54729.72 88888.00 2014-02-27 13:39:18.500 058 12550.62 50.40 54729.72 88888.00 2014-02-27 13:39:18.625 058 12550.62 50.35 54729.72 88888.00 2014-02-27 13:39:18.750 058 12550.60 50.35 54729.68 88888.00 2014-02-27 13:39:18.875 058 12550.58 50.38 54729.70 88888.00 2014-02-27 13:39:19.000 058 12550.60 50.40 54729.70 88888.00 2014-02-27 13:39:19.125 058 12550.60 50.38 54729.72 88888.00 2014-02-27 13:39:19.250 058 12550.50 50.38 54729.70 88888.00 2014-02-27 13:39:19.375 058 12550.50 50.40 54729.70 88888.00 2014-02-27 13:39:19.500 058 12550.60 50.42 54729.72 88888.00 2014-02-27 13:39:19.625 058 12550.62 50.40 54729.70 88888.00 2014-02-27 13:39:19.750 058 12550.60 50.40 54729.70 88888.00 2014-02-27 13:39:19.875 058 12550.55 50.42 54729.70 88888.00 2014-02-27 13:39:20.000 058 12550.60 50.42 54729.68 88888.00 2014-02-27 13:39:20.125 058 12550.60 50.42 54729.68 88888.00 2014-02-27 13:39:20.250 058 12550.65 50.45 54729.72 88888.00 2014-02-27 13:39:20.375 058 12550.67 50.45 54729.72 88888.00 2014-02-27 13:39:20.500 058 12550.67 50.40 54729.70 88888.00 2014-02-27 13:39:20.625 058 12550.65 50.40 54729.70 88888.00 2014-02-27 13:39:20.750 058 12550.60 50.42 54729.72 88888.00 2014-02-27 13:39:20.875 058 12550.52 50.45 54729.72 88888.00 2014-02-27 13:39:21.000 058 12550.48 50.40 54729.68 88888.00 2014-02-27 13:39:21.125 058 12550.50 50.42 54729.70 88888.00 2014-02-27 13:39:21.250 058 12550.55 50.42 54729.70 88888.00 2014-02-27 13:39:21.375 058 12550.58 50.42 54729.70 88888.00 2014-02-27 13:39:21.500 058 12550.58 50.48 54729.72 88888.00 2014-02-27 13:39:21.625 058 12550.65 50.45 54729.72 88888.00 2014-02-27 13:39:21.750 058 12550.65 50.45 54729.70 88888.00 2014-02-27 13:39:21.875 058 12550.60 50.45 54729.70 88888.00 2014-02-27 13:39:22.000 058 12550.62 50.48 54729.68 88888.00 2014-02-27 13:39:22.125 058 12550.60 50.48 54729.70 88888.00 2014-02-27 13:39:22.250 058 12550.52 50.48 54729.70 88888.00 2014-02-27 13:39:22.375 058 12550.52 50.48 54729.70 88888.00 2014-02-27 13:39:22.500 058 12550.50 50.48 54729.70 88888.00 2014-02-27 13:39:22.625 058 12550.48 50.45 54729.70 88888.00 2014-02-27 13:39:22.750 058 12550.50 50.45 54729.72 88888.00 2014-02-27 13:39:22.875 058 12550.58 50.45 54729.72 88888.00 2014-02-27 13:39:23.000 058 12550.60 50.48 54729.72 88888.00 2014-02-27 13:39:23.125 058 12550.62 50.50 54729.72 88888.00 2014-02-27 13:39:23.250 058 12550.60 50.50 54729.70 88888.00 2014-02-27 13:39:23.375 058 12550.65 50.50 54729.72 88888.00 2014-02-27 13:39:23.500 058 12550.62 50.50 54729.72 88888.00 2014-02-27 13:39:23.625 058 12550.65 50.50 54729.72 88888.00 2014-02-27 13:39:23.750 058 12550.60 50.55 54729.70 88888.00 2014-02-27 13:39:23.875 058 12550.58 50.55 54729.75 88888.00 2014-02-27 13:39:24.000 058 12550.55 50.50 54729.72 88888.00 2014-02-27 13:39:24.125 058 12550.62 50.48 54729.72 88888.00 2014-02-27 13:39:24.250 058 12550.65 50.48 54729.75 88888.00 2014-02-27 13:39:24.375 058 12550.67 50.50 54729.75 88888.00 2014-02-27 13:39:24.500 058 12550.67 50.52 54729.75 88888.00 2014-02-27 13:39:24.625 058 12550.67 50.52 54729.72 88888.00 2014-02-27 13:39:24.750 058 12550.67 50.55 54729.72 88888.00 2014-02-27 13:39:24.875 058 12550.60 50.52 54729.72 88888.00 2014-02-27 13:39:25.000 058 12550.60 50.55 54729.72 88888.00 2014-02-27 13:39:25.125 058 12550.58 50.55 54729.75 88888.00 2014-02-27 13:39:25.250 058 12550.60 50.52 54729.75 88888.00 2014-02-27 13:39:25.375 058 12550.62 50.52 54729.75 88888.00 2014-02-27 13:39:25.500 058 12550.67 50.55 54729.75 88888.00 2014-02-27 13:39:25.625 058 12550.62 50.55 54729.72 88888.00 2014-02-27 13:39:25.750 058 12550.67 50.58 54729.72 88888.00 2014-02-27 13:39:25.875 058 12550.67 50.60 54729.75 88888.00 2014-02-27 13:39:26.000 058 12550.70 50.60 54729.72 88888.00 2014-02-27 13:39:26.125 058 12550.70 50.58 54729.72 88888.00 2014-02-27 13:39:26.250 058 12550.70 50.58 54729.75 88888.00 2014-02-27 13:39:26.375 058 12550.65 50.60 54729.78 88888.00 2014-02-27 13:39:26.500 058 12550.60 50.60 54729.78 88888.00 2014-02-27 13:39:26.625 058 12550.58 50.62 54729.75 88888.00 2014-02-27 13:39:26.750 058 12550.58 50.62 54729.75 88888.00 2014-02-27 13:39:26.875 058 12550.58 50.62 54729.72 88888.00 2014-02-27 13:39:27.000 058 12550.60 50.62 54729.70 88888.00 2014-02-27 13:39:27.125 058 12550.62 50.65 54729.72 88888.00 2014-02-27 13:39:27.250 058 12550.60 50.65 54729.70 88888.00 2014-02-27 13:39:27.375 058 12550.65 50.62 54729.72 88888.00 2014-02-27 13:39:27.500 058 12550.75 50.62 54729.72 88888.00 2014-02-27 13:39:27.625 058 12550.65 50.65 54729.72 88888.00 2014-02-27 13:39:27.750 058 12550.52 50.65 54729.72 88888.00 2014-02-27 13:39:27.875 058 12550.55 50.65 54729.72 88888.00 2014-02-27 13:39:28.000 058 12550.60 50.65 54729.72 88888.00 2014-02-27 13:39:28.125 058 12550.60 50.70 54729.72 88888.00 2014-02-27 13:39:28.250 058 12550.60 50.67 54729.75 88888.00 2014-02-27 13:39:28.375 058 12550.62 50.67 54729.72 88888.00 2014-02-27 13:39:28.500 058 12550.62 50.70 54729.72 88888.00 2014-02-27 13:39:28.625 058 12550.62 50.67 54729.70 88888.00 2014-02-27 13:39:28.750 058 12550.60 50.70 54729.75 88888.00 2014-02-27 13:39:28.875 058 12550.62 50.73 54729.75 88888.00 2014-02-27 13:39:29.000 058 12550.67 50.70 54729.75 88888.00 2014-02-27 13:39:29.125 058 12550.67 50.73 54729.75 88888.00 2014-02-27 13:39:29.250 058 12550.60 50.70 54729.72 88888.00 2014-02-27 13:39:29.375 058 12550.55 50.73 54729.75 88888.00 2014-02-27 13:39:29.500 058 12550.58 50.75 54729.75 88888.00 2014-02-27 13:39:29.625 058 12550.55 50.75 54729.78 88888.00 2014-02-27 13:39:29.750 058 12550.58 50.73 54729.78 88888.00 2014-02-27 13:39:29.875 058 12550.55 50.75 54729.75 88888.00 2014-02-27 13:39:30.000 058 12550.52 50.77 54729.72 88888.00 2014-02-27 13:39:30.125 058 12550.58 50.75 54729.72 88888.00 2014-02-27 13:39:30.250 058 12550.55 50.73 54729.75 88888.00 2014-02-27 13:39:30.375 058 12550.52 50.73 54729.72 88888.00 2014-02-27 13:39:30.500 058 12550.48 50.73 54729.72 88888.00 2014-02-27 13:39:30.625 058 12550.45 50.73 54729.75 88888.00 2014-02-27 13:39:30.750 058 12550.55 50.75 54729.75 88888.00 2014-02-27 13:39:30.875 058 12550.62 50.75 54729.72 88888.00 2014-02-27 13:39:31.000 058 12550.62 50.77 54729.75 88888.00 2014-02-27 13:39:31.125 058 12550.58 50.80 54729.72 88888.00 2014-02-27 13:39:31.250 058 12550.60 50.80 54729.75 88888.00 2014-02-27 13:39:31.375 058 12550.60 50.75 54729.70 88888.00 2014-02-27 13:39:31.500 058 12550.55 50.77 54729.75 88888.00 2014-02-27 13:39:31.625 058 12550.58 50.83 54729.78 88888.00 2014-02-27 13:39:31.750 058 12550.60 50.85 54729.75 88888.00 2014-02-27 13:39:31.875 058 12550.62 50.83 54729.78 88888.00 2014-02-27 13:39:32.000 058 12550.58 50.83 54729.75 88888.00 2014-02-27 13:39:32.125 058 12550.52 50.85 54729.75 88888.00 2014-02-27 13:39:32.250 058 12550.45 50.80 54729.75 88888.00 2014-02-27 13:39:32.375 058 12550.50 50.88 54729.78 88888.00 2014-02-27 13:39:32.500 058 12550.52 50.88 54729.75 88888.00 2014-02-27 13:39:32.625 058 12550.50 50.83 54729.75 88888.00 2014-02-27 13:39:32.750 058 12550.45 50.80 54729.78 88888.00 2014-02-27 13:39:32.875 058 12550.48 50.88 54729.78 88888.00 2014-02-27 13:39:33.000 058 12550.52 50.90 54729.75 88888.00 2014-02-27 13:39:33.125 058 12550.50 50.85 54729.75 88888.00 2014-02-27 13:39:33.250 058 12550.48 50.85 54729.75 88888.00 2014-02-27 13:39:33.375 058 12550.48 50.88 54729.75 88888.00 2014-02-27 13:39:33.500 058 12550.45 50.88 54729.72 88888.00 2014-02-27 13:39:33.625 058 12550.42 50.88 54729.75 88888.00 2014-02-27 13:39:33.750 058 12550.45 50.88 54729.75 88888.00 2014-02-27 13:39:33.875 058 12550.48 50.88 54729.78 88888.00 2014-02-27 13:39:34.000 058 12550.50 50.88 54729.78 88888.00 2014-02-27 13:39:34.125 058 12550.50 50.92 54729.78 88888.00 2014-02-27 13:39:34.250 058 12550.52 50.90 54729.75 88888.00 2014-02-27 13:39:34.375 058 12550.52 50.90 54729.75 88888.00 2014-02-27 13:39:34.500 058 12550.50 50.88 54729.75 88888.00 2014-02-27 13:39:34.625 058 12550.58 50.95 54729.78 88888.00 2014-02-27 13:39:34.750 058 12550.58 50.95 54729.80 88888.00 2014-02-27 13:39:34.875 058 12550.58 50.92 54729.80 88888.00 2014-02-27 13:39:35.000 058 12550.60 50.90 54729.78 88888.00 2014-02-27 13:39:35.125 058 12550.65 50.92 54729.80 88888.00 2014-02-27 13:39:35.250 058 12550.58 50.90 54729.78 88888.00 2014-02-27 13:39:35.375 058 12550.52 50.90 54729.78 88888.00 2014-02-27 13:39:35.500 058 12550.50 50.98 54729.80 88888.00 2014-02-27 13:39:35.625 058 12550.48 50.95 54729.78 88888.00 2014-02-27 13:39:35.750 058 12550.52 50.98 54729.80 88888.00 2014-02-27 13:39:35.875 058 12550.50 50.95 54729.78 88888.00 2014-02-27 13:39:36.000 058 12550.52 50.95 54729.78 88888.00 2014-02-27 13:39:36.125 058 12550.52 50.98 54729.78 88888.00 2014-02-27 13:39:36.250 058 12550.58 50.90 54729.78 88888.00 2014-02-27 13:39:36.375 058 12550.60 50.92 54729.78 88888.00 2014-02-27 13:39:36.500 058 12550.55 50.92 54729.78 88888.00 2014-02-27 13:39:36.625 058 12550.45 50.95 54729.78 88888.00 2014-02-27 13:39:36.750 058 12550.50 50.92 54729.78 88888.00 2014-02-27 13:39:36.875 058 12550.52 50.95 54729.82 88888.00 2014-02-27 13:39:37.000 058 12550.48 50.98 54729.80 88888.00 2014-02-27 13:39:37.125 058 12550.50 51.00 54729.78 88888.00 2014-02-27 13:39:37.250 058 12550.42 50.95 54729.78 88888.00 2014-02-27 13:39:37.375 058 12550.45 50.92 54729.78 88888.00 2014-02-27 13:39:37.500 058 12550.45 50.95 54729.78 88888.00 2014-02-27 13:39:37.625 058 12550.45 50.92 54729.80 88888.00 2014-02-27 13:39:37.750 058 12550.50 50.95 54729.78 88888.00 2014-02-27 13:39:37.875 058 12550.48 51.02 54729.72 88888.00 2014-02-27 13:39:38.000 058 12550.50 51.02 54729.72 88888.00 2014-02-27 13:39:38.125 058 12550.55 51.05 54729.78 88888.00 2014-02-27 13:39:38.250 058 12550.58 51.05 54729.78 88888.00 2014-02-27 13:39:38.375 058 12550.62 51.10 54729.78 88888.00 2014-02-27 13:39:38.500 058 12550.58 51.08 54729.78 88888.00 2014-02-27 13:39:38.625 058 12550.58 51.08 54729.78 88888.00 2014-02-27 13:39:38.750 058 12550.55 51.08 54729.78 88888.00 2014-02-27 13:39:38.875 058 12550.55 51.05 54729.78 88888.00 2014-02-27 13:39:39.000 058 12550.55 51.02 54729.75 88888.00 2014-02-27 13:39:39.125 058 12550.58 51.02 54729.78 88888.00 2014-02-27 13:39:39.250 058 12550.58 51.02 54729.82 88888.00 2014-02-27 13:39:39.375 058 12550.58 51.08 54729.80 88888.00 2014-02-27 13:39:39.500 058 12550.55 51.05 54729.78 88888.00 2014-02-27 13:39:39.625 058 12550.52 51.05 54729.78 88888.00 2014-02-27 13:39:39.750 058 12550.58 51.05 54729.80 88888.00 2014-02-27 13:39:39.875 058 12550.58 51.05 54729.80 88888.00 2014-02-27 13:39:40.000 058 12550.55 51.02 54729.80 88888.00 2014-02-27 13:39:40.125 058 12550.55 51.00 54729.78 88888.00 2014-02-27 13:39:40.250 058 12550.55 50.98 54729.78 88888.00 2014-02-27 13:39:40.375 058 12550.60 51.02 54729.80 88888.00 2014-02-27 13:39:40.500 058 12550.58 51.10 54729.82 88888.00 2014-02-27 13:39:40.625 058 12550.52 51.08 54729.78 88888.00 2014-02-27 13:39:40.750 058 12550.60 51.08 54729.78 88888.00 2014-02-27 13:39:40.875 058 12550.62 51.10 54729.82 88888.00 2014-02-27 13:39:41.000 058 12550.60 51.08 54729.82 88888.00 2014-02-27 13:39:41.125 058 12550.58 51.05 54729.80 88888.00 2014-02-27 13:39:41.250 058 12550.55 51.05 54729.80 88888.00 2014-02-27 13:39:41.375 058 12550.58 51.08 54729.80 88888.00 2014-02-27 13:39:41.500 058 12550.58 51.10 54729.78 88888.00 2014-02-27 13:39:41.625 058 12550.58 51.10 54729.78 88888.00 2014-02-27 13:39:41.750 058 12550.62 51.08 54729.78 88888.00 2014-02-27 13:39:41.875 058 12550.65 51.10 54729.75 88888.00 2014-02-27 13:39:42.000 058 12550.65 51.08 54729.75 88888.00 2014-02-27 13:39:42.125 058 12550.62 51.10 54729.80 88888.00 2014-02-27 13:39:42.250 058 12550.58 51.05 54729.78 88888.00 2014-02-27 13:39:42.375 058 12550.55 51.05 54729.80 88888.00 2014-02-27 13:39:42.500 058 12550.55 51.08 54729.80 88888.00 2014-02-27 13:39:42.625 058 12550.55 51.12 54729.80 88888.00 2014-02-27 13:39:42.750 058 12550.55 51.12 54729.80 88888.00 2014-02-27 13:39:42.875 058 12550.58 51.12 54729.80 88888.00 2014-02-27 13:39:43.000 058 12550.58 51.08 54729.78 88888.00 2014-02-27 13:39:43.125 058 12550.58 51.10 54729.78 88888.00 2014-02-27 13:39:43.250 058 12550.58 51.12 54729.78 88888.00 2014-02-27 13:39:43.375 058 12550.62 51.10 54729.78 88888.00 2014-02-27 13:39:43.500 058 12550.60 51.12 54729.80 88888.00 2014-02-27 13:39:43.625 058 12550.67 51.12 54729.78 88888.00 2014-02-27 13:39:43.750 058 12550.70 51.15 54729.80 88888.00 2014-02-27 13:39:43.875 058 12550.70 51.15 54729.78 88888.00 2014-02-27 13:39:44.000 058 12550.70 51.12 54729.78 88888.00 2014-02-27 13:39:44.125 058 12550.60 51.10 54729.78 88888.00 2014-02-27 13:39:44.250 058 12550.48 51.10 54729.75 88888.00 2014-02-27 13:39:44.375 058 12550.55 51.12 54729.75 88888.00 2014-02-27 13:39:44.500 058 12550.67 51.15 54729.78 88888.00 2014-02-27 13:39:44.625 058 12550.75 51.15 54729.80 88888.00 2014-02-27 13:39:44.750 058 12550.70 51.15 54729.80 88888.00 2014-02-27 13:39:44.875 058 12550.60 51.15 54729.80 88888.00 2014-02-27 13:39:45.000 058 12550.60 51.12 54729.75 88888.00 2014-02-27 13:39:45.125 058 12550.62 51.15 54729.75 88888.00 2014-02-27 13:39:45.250 058 12550.62 51.15 54729.78 88888.00 2014-02-27 13:39:45.375 058 12550.65 51.15 54729.78 88888.00 2014-02-27 13:39:45.500 058 12550.62 51.15 54729.78 88888.00 2014-02-27 13:39:45.625 058 12550.67 51.15 54729.78 88888.00 2014-02-27 13:39:45.750 058 12550.67 51.17 54729.78 88888.00 2014-02-27 13:39:45.875 058 12550.70 51.15 54729.78 88888.00 2014-02-27 13:39:46.000 058 12550.65 51.12 54729.78 88888.00 2014-02-27 13:39:46.125 058 12550.62 51.12 54729.78 88888.00 2014-02-27 13:39:46.250 058 12550.65 51.15 54729.80 88888.00 2014-02-27 13:39:46.375 058 12550.75 51.17 54729.78 88888.00 2014-02-27 13:39:46.500 058 12550.70 51.17 54729.78 88888.00 2014-02-27 13:39:46.625 058 12550.65 51.17 54729.80 88888.00 2014-02-27 13:39:46.750 058 12550.67 51.17 54729.80 88888.00 2014-02-27 13:39:46.875 058 12550.70 51.17 54729.82 88888.00 2014-02-27 13:39:47.000 058 12550.65 51.17 54729.80 88888.00 2014-02-27 13:39:47.125 058 12550.62 51.17 54729.80 88888.00 2014-02-27 13:39:47.250 058 12550.62 51.15 54729.80 88888.00 2014-02-27 13:39:47.375 058 12550.65 51.17 54729.80 88888.00 2014-02-27 13:39:47.500 058 12550.67 51.17 54729.80 88888.00 2014-02-27 13:39:47.625 058 12550.70 51.17 54729.78 88888.00 2014-02-27 13:39:47.750 058 12550.67 51.17 54729.78 88888.00 2014-02-27 13:39:47.875 058 12550.67 51.15 54729.78 88888.00 2014-02-27 13:39:48.000 058 12550.70 51.15 54729.78 88888.00 2014-02-27 13:39:48.125 058 12550.73 51.17 54729.80 88888.00 2014-02-27 13:39:48.250 058 12550.70 51.15 54729.80 88888.00 2014-02-27 13:39:48.375 058 12550.67 51.15 54729.80 88888.00 2014-02-27 13:39:48.500 058 12550.67 51.15 54729.80 88888.00 2014-02-27 13:39:48.625 058 12550.65 51.17 54729.80 88888.00 2014-02-27 13:39:48.750 058 12550.65 51.17 54729.80 88888.00 2014-02-27 13:39:48.875 058 12550.65 51.20 54729.80 88888.00 2014-02-27 13:39:49.000 058 12550.73 51.17 54729.78 88888.00 2014-02-27 13:39:49.125 058 12550.77 51.20 54729.78 88888.00 2014-02-27 13:39:49.250 058 12550.67 51.23 54729.82 88888.00 2014-02-27 13:39:49.375 058 12550.65 51.23 54729.82 88888.00 2014-02-27 13:39:49.500 058 12550.62 51.20 54729.80 88888.00 2014-02-27 13:39:49.625 058 12550.65 51.23 54729.80 88888.00 2014-02-27 13:39:49.750 058 12550.70 51.25 54729.80 88888.00 2014-02-27 13:39:49.875 058 12550.65 51.23 54729.82 88888.00 2014-02-27 13:39:50.000 058 12550.67 51.23 54729.80 88888.00 2014-02-27 13:39:50.125 058 12550.70 51.23 54729.80 88888.00 2014-02-27 13:39:50.250 058 12550.67 51.17 54729.78 88888.00 2014-02-27 13:39:50.375 058 12550.70 51.17 54729.78 88888.00 2014-02-27 13:39:50.500 058 12550.70 51.20 54729.80 88888.00 2014-02-27 13:39:50.625 058 12550.67 51.20 54729.80 88888.00 2014-02-27 13:39:50.750 058 12550.62 51.23 54729.80 88888.00 2014-02-27 13:39:50.875 058 12550.60 51.23 54729.78 88888.00 2014-02-27 13:39:51.000 058 12550.55 51.20 54729.75 88888.00 2014-02-27 13:39:51.125 058 12550.62 51.23 54729.78 88888.00 2014-02-27 13:39:51.250 058 12550.73 51.25 54729.80 88888.00 2014-02-27 13:39:51.375 058 12550.70 51.23 54729.80 88888.00 2014-02-27 13:39:51.500 058 12550.65 51.20 54729.78 88888.00 2014-02-27 13:39:51.625 058 12550.67 51.20 54729.78 88888.00 2014-02-27 13:39:51.750 058 12550.75 51.23 54729.75 88888.00 2014-02-27 13:39:51.875 058 12550.75 51.25 54729.75 88888.00 2014-02-27 13:39:52.000 058 12550.70 51.25 54729.75 88888.00 2014-02-27 13:39:52.125 058 12550.62 51.27 54729.80 88888.00 2014-02-27 13:39:52.250 058 12550.60 51.23 54729.80 88888.00 2014-02-27 13:39:52.375 058 12550.62 51.20 54729.80 88888.00 2014-02-27 13:39:52.500 058 12550.70 51.23 54729.82 88888.00 2014-02-27 13:39:52.625 058 12550.73 51.23 54729.80 88888.00 2014-02-27 13:39:52.750 058 12550.67 51.23 54729.80 88888.00 2014-02-27 13:39:52.875 058 12550.65 51.23 54729.78 88888.00 2014-02-27 13:39:53.000 058 12550.60 51.20 54729.78 88888.00 2014-02-27 13:39:53.125 058 12550.60 51.20 54729.80 88888.00 2014-02-27 13:39:53.250 058 12550.65 51.23 54729.78 88888.00 2014-02-27 13:39:53.375 058 12550.73 51.20 54729.75 88888.00 2014-02-27 13:39:53.500 058 12550.70 51.20 54729.78 88888.00 2014-02-27 13:39:53.625 058 12550.62 51.25 54729.82 88888.00 2014-02-27 13:39:53.750 058 12550.58 51.25 54729.80 88888.00 2014-02-27 13:39:53.875 058 12550.58 51.23 54729.80 88888.00 2014-02-27 13:39:54.000 058 12550.55 51.23 54729.80 88888.00 2014-02-27 13:39:54.125 058 12550.55 51.23 54729.80 88888.00 2014-02-27 13:39:54.250 058 12550.50 51.23 54729.80 88888.00 2014-02-27 13:39:54.375 058 12550.50 51.25 54729.82 88888.00 2014-02-27 13:39:54.500 058 12550.50 51.23 54729.80 88888.00 2014-02-27 13:39:54.625 058 12550.55 51.23 54729.82 88888.00 2014-02-27 13:39:54.750 058 12550.55 51.27 54729.82 88888.00 2014-02-27 13:39:54.875 058 12550.58 51.27 54729.82 88888.00 2014-02-27 13:39:55.000 058 12550.58 51.23 54729.80 88888.00 2014-02-27 13:39:55.125 058 12550.62 51.25 54729.82 88888.00 2014-02-27 13:39:55.250 058 12550.67 51.25 54729.85 88888.00 2014-02-27 13:39:55.375 058 12550.73 51.27 54729.88 88888.00 2014-02-27 13:39:55.500 058 12550.60 51.25 54729.88 88888.00 2014-02-27 13:39:55.625 058 12550.65 51.25 54729.85 88888.00 2014-02-27 13:39:55.750 058 12550.67 51.25 54729.82 88888.00 2014-02-27 13:39:55.875 058 12550.67 51.25 54729.82 88888.00 2014-02-27 13:39:56.000 058 12550.60 51.25 54729.80 88888.00 2014-02-27 13:39:56.125 058 12550.60 51.25 54729.82 88888.00 2014-02-27 13:39:56.250 058 12550.62 51.25 54729.82 88888.00 2014-02-27 13:39:56.375 058 12550.70 51.27 54729.85 88888.00 2014-02-27 13:39:56.500 058 12550.65 51.27 54729.85 88888.00 2014-02-27 13:39:56.625 058 12550.58 51.25 54729.82 88888.00 2014-02-27 13:39:56.750 058 12550.60 51.25 54729.80 88888.00 2014-02-27 13:39:56.875 058 12550.62 51.27 54729.82 88888.00 2014-02-27 13:39:57.000 058 12550.73 51.30 54729.82 88888.00 2014-02-27 13:39:57.125 058 12550.67 51.27 54729.82 88888.00 2014-02-27 13:39:57.250 058 12550.62 51.25 54729.82 88888.00 2014-02-27 13:39:57.375 058 12550.60 51.27 54729.82 88888.00 2014-02-27 13:39:57.500 058 12550.60 51.27 54729.85 88888.00 2014-02-27 13:39:57.625 058 12550.65 51.30 54729.88 88888.00 2014-02-27 13:39:57.750 058 12550.60 51.30 54729.88 88888.00 2014-02-27 13:39:57.875 058 12550.60 51.27 54729.82 88888.00 2014-02-27 13:39:58.000 058 12550.62 51.25 54729.80 88888.00 2014-02-27 13:39:58.125 058 12550.65 51.25 54729.80 88888.00 2014-02-27 13:39:58.250 058 12550.60 51.25 54729.82 88888.00 2014-02-27 13:39:58.375 058 12550.62 51.23 54729.82 88888.00 2014-02-27 13:39:58.500 058 12550.65 51.27 54729.82 88888.00 2014-02-27 13:39:58.625 058 12550.62 51.27 54729.85 88888.00 2014-02-27 13:39:58.750 058 12550.60 51.23 54729.82 88888.00 2014-02-27 13:39:58.875 058 12550.62 51.25 54729.82 88888.00 2014-02-27 13:39:59.000 058 12550.60 51.25 54729.82 88888.00 2014-02-27 13:39:59.125 058 12550.65 51.27 54729.82 88888.00 2014-02-27 13:39:59.250 058 12550.65 51.30 54729.85 88888.00 2014-02-27 13:39:59.375 058 12550.60 51.27 54729.85 88888.00 2014-02-27 13:39:59.500 058 12550.52 51.27 54729.85 88888.00 2014-02-27 13:39:59.625 058 12550.58 51.25 54729.85 88888.00 2014-02-27 13:39:59.750 058 12550.60 51.25 54729.82 88888.00 2014-02-27 13:39:59.875 058 12550.52 51.30 54729.88 88888.00 2014-02-27 13:40:00.000 058 12550.60 51.30 54729.88 88888.00 2014-02-27 13:40:00.125 058 12550.60 51.27 54729.88 88888.00 2014-02-27 13:40:00.250 058 12550.58 51.27 54729.88 88888.00 2014-02-27 13:40:00.375 058 12550.62 51.27 54729.88 88888.00 2014-02-27 13:40:00.500 058 12550.60 51.27 54729.88 88888.00 2014-02-27 13:40:00.625 058 12550.60 51.27 54729.85 88888.00 2014-02-27 13:40:00.750 058 12550.62 51.30 54729.88 88888.00 2014-02-27 13:40:00.875 058 12550.55 51.27 54729.85 88888.00 2014-02-27 13:40:01.000 058 12550.55 51.27 54729.82 88888.00 2014-02-27 13:40:01.125 058 12550.50 51.30 54729.85 88888.00 2014-02-27 13:40:01.250 058 12550.48 51.27 54729.88 88888.00 2014-02-27 13:40:01.375 058 12550.52 51.30 54729.88 88888.00 2014-02-27 13:40:01.500 058 12550.60 51.33 54729.90 88888.00 2014-02-27 13:40:01.625 058 12550.60 51.30 54729.88 88888.00 2014-02-27 13:40:01.750 058 12550.50 51.27 54729.88 88888.00 2014-02-27 13:40:01.875 058 12550.50 51.30 54729.88 88888.00 2014-02-27 13:40:02.000 058 12550.48 51.27 54729.85 88888.00 2014-02-27 13:40:02.125 058 12550.50 51.30 54729.88 88888.00 2014-02-27 13:40:02.250 058 12550.50 51.30 54729.88 88888.00 2014-02-27 13:40:02.375 058 12550.58 51.30 54729.88 88888.00 2014-02-27 13:40:02.500 058 12550.55 51.30 54729.90 88888.00 2014-02-27 13:40:02.625 058 12550.52 51.30 54729.90 88888.00 2014-02-27 13:40:02.750 058 12550.52 51.33 54729.90 88888.00 2014-02-27 13:40:02.875 058 12550.50 51.33 54729.93 88888.00 2014-02-27 13:40:03.000 058 12550.50 51.35 54729.90 88888.00 2014-02-27 13:40:03.125 058 12550.48 51.30 54729.88 88888.00 2014-02-27 13:40:03.250 058 12550.42 51.25 54729.88 88888.00 2014-02-27 13:40:03.375 058 12550.52 51.27 54729.90 88888.00 2014-02-27 13:40:03.500 058 12550.52 51.33 54729.90 88888.00 2014-02-27 13:40:03.625 058 12550.45 51.33 54729.93 88888.00 2014-02-27 13:40:03.750 058 12550.42 51.30 54729.93 88888.00 2014-02-27 13:40:03.875 058 12550.45 51.30 54729.93 88888.00 2014-02-27 13:40:04.000 058 12550.45 51.33 54729.93 88888.00 2014-02-27 13:40:04.125 058 12550.48 51.33 54729.93 88888.00 2014-02-27 13:40:04.250 058 12550.48 51.35 54729.93 88888.00 2014-02-27 13:40:04.375 058 12550.58 51.35 54729.90 88888.00 2014-02-27 13:40:04.500 058 12550.55 51.35 54729.90 88888.00 2014-02-27 13:40:04.625 058 12550.52 51.38 54729.90 88888.00 2014-02-27 13:40:04.750 058 12550.48 51.40 54729.90 88888.00 2014-02-27 13:40:04.875 058 12550.40 51.38 54729.90 88888.00 2014-02-27 13:40:05.000 058 12550.38 51.38 54729.90 88888.00 2014-02-27 13:40:05.125 058 12550.42 51.33 54729.93 88888.00 2014-02-27 13:40:05.250 058 12550.42 51.33 54729.93 88888.00 2014-02-27 13:40:05.375 058 12550.42 51.35 54729.90 88888.00 2014-02-27 13:40:05.500 058 12550.40 51.35 54729.93 88888.00 2014-02-27 13:40:05.625 058 12550.40 51.38 54729.93 88888.00 2014-02-27 13:40:05.750 058 12550.38 51.38 54729.93 88888.00 2014-02-27 13:40:05.875 058 12550.40 51.35 54729.93 88888.00 2014-02-27 13:40:06.000 058 12550.40 51.38 54729.90 88888.00 2014-02-27 13:40:06.125 058 12550.42 51.35 54729.90 88888.00 2014-02-27 13:40:06.250 058 12550.40 51.38 54729.95 88888.00 2014-02-27 13:40:06.375 058 12550.35 51.35 54729.95 88888.00 2014-02-27 13:40:06.500 058 12550.33 51.35 54729.95 88888.00 2014-02-27 13:40:06.625 058 12550.33 51.38 54729.93 88888.00 2014-02-27 13:40:06.750 058 12550.33 51.38 54729.93 88888.00 2014-02-27 13:40:06.875 058 12550.30 51.40 54729.93 88888.00 2014-02-27 13:40:07.000 058 12550.35 51.40 54729.93 88888.00 2014-02-27 13:40:07.125 058 12550.30 51.45 54729.95 88888.00 2014-02-27 13:40:07.250 058 12550.30 51.42 54729.95 88888.00 2014-02-27 13:40:07.375 058 12550.35 51.42 54729.93 88888.00 2014-02-27 13:40:07.500 058 12550.33 51.42 54729.93 88888.00 2014-02-27 13:40:07.625 058 12550.38 51.45 54729.95 88888.00 2014-02-27 13:40:07.750 058 12550.33 51.45 54729.95 88888.00 2014-02-27 13:40:07.875 058 12550.33 51.45 54729.95 88888.00 2014-02-27 13:40:08.000 058 12550.35 51.45 54729.90 88888.00 2014-02-27 13:40:08.125 058 12550.35 51.48 54729.95 88888.00 2014-02-27 13:40:08.250 058 12550.30 51.48 54729.93 88888.00 2014-02-27 13:40:08.375 058 12550.25 51.45 54729.93 88888.00 2014-02-27 13:40:08.500 058 12550.25 51.45 54729.95 88888.00 2014-02-27 13:40:08.625 058 12550.30 51.45 54729.97 88888.00 2014-02-27 13:40:08.750 058 12550.30 51.45 54729.95 88888.00 2014-02-27 13:40:08.875 058 12550.27 51.45 54729.95 88888.00 2014-02-27 13:40:09.000 058 12550.30 51.50 54729.93 88888.00 2014-02-27 13:40:09.125 058 12550.30 51.52 54729.97 88888.00 2014-02-27 13:40:09.250 058 12550.27 51.50 54729.97 88888.00 2014-02-27 13:40:09.375 058 12550.30 51.48 54729.95 88888.00 2014-02-27 13:40:09.500 058 12550.25 51.50 54729.95 88888.00 2014-02-27 13:40:09.625 058 12550.27 51.50 54729.95 88888.00 2014-02-27 13:40:09.750 058 12550.35 51.55 54729.95 88888.00 2014-02-27 13:40:09.875 058 12550.30 51.50 54729.93 88888.00 2014-02-27 13:40:10.000 058 12550.27 51.50 54729.93 88888.00 2014-02-27 13:40:10.125 058 12550.30 51.55 54729.95 88888.00 2014-02-27 13:40:10.250 058 12550.17 51.50 54729.97 88888.00 2014-02-27 13:40:10.375 058 12550.20 51.52 54729.95 88888.00 2014-02-27 13:40:10.500 058 12550.20 51.50 54729.95 88888.00 2014-02-27 13:40:10.625 058 12550.15 51.52 54729.95 88888.00 2014-02-27 13:40:10.750 058 12550.12 51.55 54729.95 88888.00 2014-02-27 13:40:10.875 058 12550.15 51.58 54729.95 88888.00 2014-02-27 13:40:11.000 058 12550.20 51.55 54729.95 88888.00 2014-02-27 13:40:11.125 058 12550.12 51.55 54729.95 88888.00 2014-02-27 13:40:11.250 058 12550.05 51.52 54729.95 88888.00 2014-02-27 13:40:11.375 058 12550.08 51.55 54729.93 88888.00 2014-02-27 13:40:11.500 058 12550.02 51.60 54729.95 88888.00 2014-02-27 13:40:11.625 058 12550.00 51.62 54729.97 88888.00 2014-02-27 13:40:11.750 058 12550.00 51.62 54729.95 88888.00 2014-02-27 13:40:11.875 058 12550.05 51.62 54729.95 88888.00 2014-02-27 13:40:12.000 058 12550.10 51.62 54729.95 88888.00 2014-02-27 13:40:12.125 058 12550.00 51.62 54729.95 88888.00 2014-02-27 13:40:12.250 058 12550.00 51.62 54729.95 88888.00 2014-02-27 13:40:12.375 058 12550.05 51.62 54729.95 88888.00 2014-02-27 13:40:12.500 058 12550.08 51.65 54730.00 88888.00 2014-02-27 13:40:12.625 058 12550.10 51.67 54730.00 88888.00 2014-02-27 13:40:12.750 058 12550.02 51.65 54730.00 88888.00 2014-02-27 13:40:12.875 058 12550.00 51.67 54730.00 88888.00 2014-02-27 13:40:13.000 058 12550.02 51.67 54730.00 88888.00 2014-02-27 13:40:13.125 058 12549.98 51.67 54729.97 88888.00 2014-02-27 13:40:13.250 058 12549.90 51.67 54729.95 88888.00 2014-02-27 13:40:13.375 058 12550.00 51.70 54729.95 88888.00 2014-02-27 13:40:13.500 058 12550.00 51.70 54729.95 88888.00 2014-02-27 13:40:13.625 058 12549.98 51.73 54729.95 88888.00 2014-02-27 13:40:13.750 058 12549.98 51.73 54729.97 88888.00 2014-02-27 13:40:13.875 058 12550.05 51.73 54730.00 88888.00 2014-02-27 13:40:14.000 058 12550.08 51.73 54730.00 88888.00 2014-02-27 13:40:14.125 058 12550.02 51.75 54729.97 88888.00 2014-02-27 13:40:14.250 058 12550.02 51.75 54730.00 88888.00 2014-02-27 13:40:14.375 058 12550.02 51.77 54730.00 88888.00 2014-02-27 13:40:14.500 058 12550.00 51.75 54730.00 88888.00 2014-02-27 13:40:14.625 058 12550.00 51.77 54730.00 88888.00 2014-02-27 13:40:14.750 058 12550.00 51.77 54729.97 88888.00 2014-02-27 13:40:14.875 058 12550.00 51.75 54729.97 88888.00 2014-02-27 13:40:15.000 058 12550.02 51.75 54729.97 88888.00 2014-02-27 13:40:15.125 058 12550.02 51.80 54730.00 88888.00 2014-02-27 13:40:15.250 058 12549.95 51.77 54730.03 88888.00 2014-02-27 13:40:15.375 058 12549.98 51.77 54730.03 88888.00 2014-02-27 13:40:15.500 058 12549.98 51.77 54730.03 88888.00 2014-02-27 13:40:15.625 058 12550.08 51.77 54730.03 88888.00 2014-02-27 13:40:15.750 058 12550.15 51.83 54730.03 88888.00 2014-02-27 13:40:15.875 058 12550.08 51.80 54730.03 88888.00 2014-02-27 13:40:16.000 058 12549.92 51.80 54729.97 88888.00 2014-02-27 13:40:16.125 058 12549.95 51.80 54730.00 88888.00 2014-02-27 13:40:16.250 058 12550.00 51.80 54730.03 88888.00 2014-02-27 13:40:16.375 058 12549.98 51.80 54730.03 88888.00 2014-02-27 13:40:16.500 058 12549.92 51.85 54730.03 88888.00 2014-02-27 13:40:16.625 058 12549.98 51.88 54730.03 88888.00 2014-02-27 13:40:16.750 058 12550.02 51.88 54730.03 88888.00 2014-02-27 13:40:16.875 058 12550.05 51.88 54730.00 88888.00 2014-02-27 13:40:17.000 058 12550.02 51.85 54730.00 88888.00 2014-02-27 13:40:17.125 058 12550.02 51.85 54729.97 88888.00 2014-02-27 13:40:17.250 058 12550.02 51.83 54730.00 88888.00 2014-02-27 13:40:17.375 058 12550.10 51.85 54730.03 88888.00 2014-02-27 13:40:17.500 058 12550.02 51.88 54730.05 88888.00 2014-02-27 13:40:17.625 058 12550.00 51.85 54730.03 88888.00 2014-02-27 13:40:17.750 058 12550.05 51.85 54729.97 88888.00 2014-02-27 13:40:17.875 058 12550.08 51.88 54729.97 88888.00 2014-02-27 13:40:18.000 058 12550.08 51.88 54730.00 88888.00 2014-02-27 13:40:18.125 058 12550.12 51.88 54730.03 88888.00 2014-02-27 13:40:18.250 058 12550.12 51.85 54730.00 88888.00 2014-02-27 13:40:18.375 058 12550.12 51.90 54730.00 88888.00 2014-02-27 13:40:18.500 058 12550.10 51.90 54730.03 88888.00 2014-02-27 13:40:18.625 058 12550.17 51.92 54729.97 88888.00 2014-02-27 13:40:18.750 058 12550.25 51.92 54729.95 88888.00 2014-02-27 13:40:18.875 058 12550.23 51.90 54729.95 88888.00 2014-02-27 13:40:19.000 058 12550.20 51.90 54729.95 88888.00 2014-02-27 13:40:19.125 058 12550.17 51.90 54729.95 88888.00 2014-02-27 13:40:19.250 058 12550.10 51.90 54729.97 88888.00 2014-02-27 13:40:19.375 058 12550.12 51.92 54729.97 88888.00 2014-02-27 13:40:19.500 058 12550.15 51.98 54730.00 88888.00 2014-02-27 13:40:19.625 058 12550.17 51.92 54729.95 88888.00 2014-02-27 13:40:19.750 058 12550.15 51.90 54729.97 88888.00 2014-02-27 13:40:19.875 058 12550.12 51.92 54730.00 88888.00 2014-02-27 13:40:20.000 058 12550.23 51.95 54730.00 88888.00 2014-02-27 13:40:20.125 058 12550.20 51.92 54730.03 88888.00 2014-02-27 13:40:20.250 058 12550.20 51.92 54730.00 88888.00 2014-02-27 13:40:20.375 058 12550.25 51.95 54729.97 88888.00 2014-02-27 13:40:20.500 058 12550.25 51.98 54730.00 88888.00 2014-02-27 13:40:20.625 058 12550.20 51.92 54729.97 88888.00 2014-02-27 13:40:20.750 058 12550.17 51.95 54729.97 88888.00 2014-02-27 13:40:20.875 058 12550.20 51.95 54729.97 88888.00 2014-02-27 13:40:21.000 058 12550.27 51.98 54729.97 88888.00 2014-02-27 13:40:21.125 058 12550.33 52.00 54729.97 88888.00 2014-02-27 13:40:21.250 058 12550.30 51.98 54729.95 88888.00 2014-02-27 13:40:21.375 058 12550.27 51.95 54729.93 88888.00 2014-02-27 13:40:21.500 058 12550.27 51.95 54729.93 88888.00 2014-02-27 13:40:21.625 058 12550.30 52.00 54729.93 88888.00 2014-02-27 13:40:21.750 058 12550.38 52.00 54729.93 88888.00 2014-02-27 13:40:21.875 058 12550.40 52.00 54729.88 88888.00 2014-02-27 13:40:22.000 058 12550.42 51.98 54729.93 88888.00 2014-02-27 13:40:22.125 058 12550.42 52.00 54729.93 88888.00 2014-02-27 13:40:22.250 058 12550.40 52.00 54729.93 88888.00 2014-02-27 13:40:22.375 058 12550.40 52.00 54729.93 88888.00 2014-02-27 13:40:22.500 058 12550.40 52.00 54729.90 88888.00 2014-02-27 13:40:22.625 058 12550.50 52.00 54729.93 88888.00 2014-02-27 13:40:22.750 058 12550.48 51.98 54729.90 88888.00 2014-02-27 13:40:22.875 058 12550.40 52.00 54729.93 88888.00 2014-02-27 13:40:23.000 058 12550.38 52.00 54729.93 88888.00 2014-02-27 13:40:23.125 058 12550.40 52.00 54729.93 88888.00 2014-02-27 13:40:23.250 058 12550.38 52.00 54729.93 88888.00 2014-02-27 13:40:23.375 058 12550.42 52.02 54729.95 88888.00 2014-02-27 13:40:23.500 058 12550.48 52.02 54729.95 88888.00 2014-02-27 13:40:23.625 058 12550.45 52.02 54729.95 88888.00 2014-02-27 13:40:23.750 058 12550.48 52.02 54729.90 88888.00 2014-02-27 13:40:23.875 058 12550.50 52.02 54729.90 88888.00 2014-02-27 13:40:24.000 058 12550.50 52.05 54729.88 88888.00 2014-02-27 13:40:24.125 058 12550.48 52.05 54729.90 88888.00 2014-02-27 13:40:24.250 058 12550.48 52.02 54729.93 88888.00 2014-02-27 13:40:24.375 058 12550.45 52.00 54729.90 88888.00 2014-02-27 13:40:24.500 058 12550.45 52.00 54729.88 88888.00 2014-02-27 13:40:24.625 058 12550.45 52.02 54729.90 88888.00 2014-02-27 13:40:24.750 058 12550.50 52.00 54729.90 88888.00 2014-02-27 13:40:24.875 058 12550.58 52.02 54729.90 88888.00 2014-02-27 13:40:25.000 058 12550.62 52.05 54729.88 88888.00 2014-02-27 13:40:25.125 058 12550.60 52.05 54729.90 88888.00 2014-02-27 13:40:25.250 058 12550.67 52.05 54729.90 88888.00 2014-02-27 13:40:25.375 058 12550.73 52.08 54729.93 88888.00 2014-02-27 13:40:25.500 058 12550.70 52.08 54729.93 88888.00 2014-02-27 13:40:25.625 058 12550.73 52.08 54729.90 88888.00 2014-02-27 13:40:25.750 058 12550.70 52.08 54729.88 88888.00 2014-02-27 13:40:25.875 058 12550.67 52.08 54729.88 88888.00 2014-02-27 13:40:26.000 058 12550.75 52.10 54729.85 88888.00 2014-02-27 13:40:26.125 058 12550.77 52.10 54729.88 88888.00 2014-02-27 13:40:26.250 058 12550.67 52.10 54729.88 88888.00 2014-02-27 13:40:26.375 058 12550.60 52.10 54729.90 88888.00 2014-02-27 13:40:26.500 058 12550.67 52.10 54729.88 88888.00 2014-02-27 13:40:26.625 058 12550.77 52.08 54729.88 88888.00 2014-02-27 13:40:26.750 058 12550.80 52.12 54729.90 88888.00 2014-02-27 13:40:26.875 058 12550.77 52.12 54729.90 88888.00 2014-02-27 13:40:27.000 058 12550.70 52.10 54729.88 88888.00 2014-02-27 13:40:27.125 058 12550.67 52.12 54729.88 88888.00 2014-02-27 13:40:27.250 058 12550.65 52.10 54729.90 88888.00 2014-02-27 13:40:27.375 058 12550.73 52.15 54729.90 88888.00 2014-02-27 13:40:27.500 058 12550.85 52.17 54729.90 88888.00 2014-02-27 13:40:27.625 058 12550.85 52.15 54729.90 88888.00 2014-02-27 13:40:27.750 058 12550.83 52.12 54729.88 88888.00 2014-02-27 13:40:27.875 058 12550.83 52.12 54729.85 88888.00 2014-02-27 13:40:28.000 058 12550.85 52.10 54729.85 88888.00 2014-02-27 13:40:28.125 058 12550.88 52.15 54729.85 88888.00 2014-02-27 13:40:28.250 058 12550.85 52.15 54729.88 88888.00 2014-02-27 13:40:28.375 058 12550.83 52.17 54729.88 88888.00 2014-02-27 13:40:28.500 058 12550.85 52.17 54729.93 88888.00 2014-02-27 13:40:28.625 058 12550.83 52.20 54729.93 88888.00 2014-02-27 13:40:28.750 058 12550.83 52.15 54729.88 88888.00 2014-02-27 13:40:28.875 058 12550.83 52.12 54729.88 88888.00 2014-02-27 13:40:29.000 058 12550.88 52.15 54729.85 88888.00 2014-02-27 13:40:29.125 058 12550.83 52.15 54729.85 88888.00 2014-02-27 13:40:29.250 058 12550.75 52.12 54729.85 88888.00 2014-02-27 13:40:29.375 058 12550.75 52.12 54729.85 88888.00 2014-02-27 13:40:29.500 058 12550.75 52.17 54729.85 88888.00 2014-02-27 13:40:29.625 058 12550.77 52.17 54729.88 88888.00 2014-02-27 13:40:29.750 058 12550.80 52.17 54729.88 88888.00 2014-02-27 13:40:29.875 058 12550.77 52.17 54729.88 88888.00 2014-02-27 13:40:30.000 058 12550.70 52.15 54729.85 88888.00 2014-02-27 13:40:30.125 058 12550.67 52.17 54729.88 88888.00 2014-02-27 13:40:30.250 058 12550.65 52.17 54729.88 88888.00 2014-02-27 13:40:30.375 058 12550.77 52.17 54729.85 88888.00 2014-02-27 13:40:30.500 058 12550.83 52.15 54729.88 88888.00 2014-02-27 13:40:30.625 058 12550.80 52.12 54729.88 88888.00 2014-02-27 13:40:30.750 058 12550.83 52.17 54729.90 88888.00 2014-02-27 13:40:30.875 058 12550.85 52.20 54729.90 88888.00 2014-02-27 13:40:31.000 058 12550.85 52.23 54729.88 88888.00 2014-02-27 13:40:31.125 058 12550.80 52.20 54729.85 88888.00 2014-02-27 13:40:31.250 058 12550.80 52.17 54729.88 88888.00 2014-02-27 13:40:31.375 058 12550.85 52.20 54729.90 88888.00 2014-02-27 13:40:31.500 058 12550.88 52.20 54729.90 88888.00 2014-02-27 13:40:31.625 058 12550.88 52.23 54729.90 88888.00 2014-02-27 13:40:31.750 058 12550.88 52.23 54729.90 88888.00 2014-02-27 13:40:31.875 058 12550.90 52.20 54729.90 88888.00 2014-02-27 13:40:32.000 058 12550.92 52.17 54729.85 88888.00 2014-02-27 13:40:32.125 058 12550.92 52.17 54729.88 88888.00 2014-02-27 13:40:32.250 058 12550.85 52.20 54729.88 88888.00 2014-02-27 13:40:32.375 058 12550.85 52.23 54729.88 88888.00 2014-02-27 13:40:32.500 058 12550.95 52.25 54729.90 88888.00 2014-02-27 13:40:32.625 058 12551.02 52.23 54729.88 88888.00 2014-02-27 13:40:32.750 058 12550.95 52.20 54729.85 88888.00 2014-02-27 13:40:32.875 058 12550.83 52.20 54729.85 88888.00 2014-02-27 13:40:33.000 058 12550.77 52.23 54729.85 88888.00 2014-02-27 13:40:33.125 058 12550.83 52.20 54729.88 88888.00 2014-02-27 13:40:33.250 058 12550.83 52.23 54729.90 88888.00 2014-02-27 13:40:33.375 058 12550.85 52.25 54729.88 88888.00 2014-02-27 13:40:33.500 058 12550.88 52.25 54729.90 88888.00 2014-02-27 13:40:33.625 058 12550.90 52.25 54729.90 88888.00 2014-02-27 13:40:33.750 058 12550.92 52.23 54729.88 88888.00 2014-02-27 13:40:33.875 058 12550.88 52.25 54729.88 88888.00 2014-02-27 13:40:34.000 058 12550.80 52.25 54729.88 88888.00 2014-02-27 13:40:34.125 058 12550.73 52.25 54729.90 88888.00 2014-02-27 13:40:34.250 058 12550.70 52.25 54729.90 88888.00 2014-02-27 13:40:34.375 058 12550.75 52.23 54729.90 88888.00 2014-02-27 13:40:34.500 058 12550.77 52.25 54729.93 88888.00 2014-02-27 13:40:34.625 058 12550.80 52.27 54729.95 88888.00 2014-02-27 13:40:34.750 058 12550.77 52.27 54729.93 88888.00 2014-02-27 13:40:34.875 058 12550.80 52.25 54729.95 88888.00 2014-02-27 13:40:35.000 058 12550.80 52.25 54729.90 88888.00 2014-02-27 13:40:35.125 058 12550.80 52.27 54729.95 88888.00 2014-02-27 13:40:35.250 058 12550.80 52.27 54729.95 88888.00 2014-02-27 13:40:35.375 058 12550.80 52.27 54729.95 88888.00 2014-02-27 13:40:35.500 058 12550.73 52.27 54729.93 88888.00 2014-02-27 13:40:35.625 058 12550.65 52.27 54729.90 88888.00 2014-02-27 13:40:35.750 058 12550.62 52.30 54729.93 88888.00 2014-02-27 13:40:35.875 058 12550.62 52.30 54729.95 88888.00 2014-02-27 13:40:36.000 058 12550.70 52.33 54729.97 88888.00 2014-02-27 13:40:36.125 058 12550.75 52.35 54730.00 88888.00 2014-02-27 13:40:36.250 058 12550.62 52.33 54729.97 88888.00 2014-02-27 13:40:36.375 058 12550.55 52.30 54729.95 88888.00 2014-02-27 13:40:36.500 058 12550.58 52.33 54729.97 88888.00 2014-02-27 13:40:36.625 058 12550.55 52.33 54729.97 88888.00 2014-02-27 13:40:36.750 058 12550.52 52.33 54730.03 88888.00 2014-02-27 13:40:36.875 058 12550.52 52.30 54730.00 88888.00 2014-02-27 13:40:37.000 058 12550.55 52.33 54729.97 88888.00 2014-02-27 13:40:37.125 058 12550.58 52.35 54729.95 88888.00 2014-02-27 13:40:37.250 058 12550.60 52.30 54729.97 88888.00 2014-02-27 13:40:37.375 058 12550.60 52.35 54729.97 88888.00 2014-02-27 13:40:37.500 058 12550.52 52.33 54729.95 88888.00 2014-02-27 13:40:37.625 058 12550.50 52.33 54729.97 88888.00 2014-02-27 13:40:37.750 058 12550.52 52.30 54729.95 88888.00 2014-02-27 13:40:37.875 058 12550.58 52.33 54729.95 88888.00 2014-02-27 13:40:38.000 058 12550.60 52.35 54729.95 88888.00 2014-02-27 13:40:38.125 058 12550.62 52.35 54730.00 88888.00 2014-02-27 13:40:38.250 058 12550.62 52.33 54730.00 88888.00 2014-02-27 13:40:38.375 058 12550.65 52.38 54730.05 88888.00 2014-02-27 13:40:38.500 058 12550.62 52.40 54730.05 88888.00 2014-02-27 13:40:38.625 058 12550.58 52.35 54730.05 88888.00 2014-02-27 13:40:38.750 058 12550.50 52.35 54730.03 88888.00 2014-02-27 13:40:38.875 058 12550.55 52.38 54730.05 88888.00 2014-02-27 13:40:39.000 058 12550.50 52.35 54730.05 88888.00 2014-02-27 13:40:39.125 058 12550.45 52.38 54730.03 88888.00 2014-02-27 13:40:39.250 058 12550.45 52.38 54730.03 88888.00 2014-02-27 13:40:39.375 058 12550.50 52.40 54730.05 88888.00 2014-02-27 13:40:39.500 058 12550.50 52.42 54730.03 88888.00 2014-02-27 13:40:39.625 058 12550.52 52.40 54730.03 88888.00 2014-02-27 13:40:39.750 058 12550.45 52.40 54730.03 88888.00 2014-02-27 13:40:39.875 058 12550.42 52.35 54730.00 88888.00 2014-02-27 13:40:40.000 058 12550.48 52.40 54730.05 88888.00 2014-02-27 13:40:40.125 058 12550.45 52.40 54730.05 88888.00 2014-02-27 13:40:40.250 058 12550.45 52.40 54730.03 88888.00 2014-02-27 13:40:40.375 058 12550.52 52.40 54730.05 88888.00 2014-02-27 13:40:40.500 058 12550.50 52.42 54730.05 88888.00 2014-02-27 13:40:40.625 058 12550.42 52.40 54730.05 88888.00 2014-02-27 13:40:40.750 058 12550.35 52.40 54730.05 88888.00 2014-02-27 13:40:40.875 058 12550.35 52.42 54730.07 88888.00 2014-02-27 13:40:41.000 058 12550.35 52.42 54730.07 88888.00 2014-02-27 13:40:41.125 058 12550.27 52.40 54730.05 88888.00 2014-02-27 13:40:41.250 058 12550.15 52.42 54730.07 88888.00 2014-02-27 13:40:41.375 058 12550.25 52.48 54730.10 88888.00 2014-02-27 13:40:41.500 058 12550.30 52.48 54730.10 88888.00 2014-02-27 13:40:41.625 058 12550.27 52.48 54730.07 88888.00 2014-02-27 13:40:41.750 058 12550.23 52.48 54730.10 88888.00 2014-02-27 13:40:41.875 058 12550.25 52.48 54730.10 88888.00 2014-02-27 13:40:42.000 058 12550.33 52.50 54730.12 88888.00 2014-02-27 13:40:42.125 058 12550.35 52.50 54730.15 88888.00 2014-02-27 13:40:42.250 058 12550.30 52.42 54730.10 88888.00 2014-02-27 13:40:42.375 058 12550.27 52.40 54730.10 88888.00 2014-02-27 13:40:42.500 058 12550.23 52.42 54730.10 88888.00 2014-02-27 13:40:42.625 058 12550.25 52.45 54730.12 88888.00 2014-02-27 13:40:42.750 058 12550.27 52.45 54730.15 88888.00 2014-02-27 13:40:42.875 058 12550.30 52.45 54730.15 88888.00 2014-02-27 13:40:43.000 058 12550.23 52.48 54730.15 88888.00 2014-02-27 13:40:43.125 058 12550.20 52.50 54730.18 88888.00 2014-02-27 13:40:43.250 058 12550.15 52.48 54730.18 88888.00 2014-02-27 13:40:43.375 058 12550.23 52.50 54730.15 88888.00 2014-02-27 13:40:43.500 058 12550.23 52.48 54730.15 88888.00 2014-02-27 13:40:43.625 058 12550.17 52.50 54730.12 88888.00 2014-02-27 13:40:43.750 058 12550.20 52.48 54730.15 88888.00 2014-02-27 13:40:43.875 058 12550.17 52.50 54730.18 88888.00 2014-02-27 13:40:44.000 058 12550.20 52.50 54730.20 88888.00 2014-02-27 13:40:44.125 058 12550.15 52.50 54730.18 88888.00 2014-02-27 13:40:44.250 058 12550.10 52.50 54730.18 88888.00 2014-02-27 13:40:44.375 058 12550.12 52.50 54730.20 88888.00 2014-02-27 13:40:44.500 058 12550.17 52.52 54730.20 88888.00 2014-02-27 13:40:44.625 058 12550.20 52.55 54730.20 88888.00 2014-02-27 13:40:44.750 058 12550.15 52.52 54730.20 88888.00 2014-02-27 13:40:44.875 058 12550.12 52.48 54730.22 88888.00 2014-02-27 13:40:45.000 058 12550.12 52.50 54730.22 88888.00 2014-02-27 13:40:45.125 058 12550.05 52.52 54730.20 88888.00 2014-02-27 13:40:45.250 058 12550.02 52.50 54730.22 88888.00 2014-02-27 13:40:45.375 058 12550.12 52.55 54730.25 88888.00 2014-02-27 13:40:45.500 058 12550.15 52.55 54730.25 88888.00 2014-02-27 13:40:45.625 058 12550.08 52.52 54730.22 88888.00 2014-02-27 13:40:45.750 058 12550.05 52.50 54730.20 88888.00 2014-02-27 13:40:45.875 058 12550.08 52.50 54730.25 88888.00 2014-02-27 13:40:46.000 058 12550.10 52.52 54730.25 88888.00 2014-02-27 13:40:46.125 058 12550.05 52.52 54730.25 88888.00 2014-02-27 13:40:46.250 058 12550.08 52.52 54730.28 88888.00 2014-02-27 13:40:46.375 058 12550.05 52.52 54730.25 88888.00 2014-02-27 13:40:46.500 058 12550.12 52.55 54730.22 88888.00 2014-02-27 13:40:46.625 058 12550.12 52.55 54730.28 88888.00 2014-02-27 13:40:46.750 058 12550.12 52.58 54730.25 88888.00 2014-02-27 13:40:46.875 058 12550.05 52.55 54730.25 88888.00 2014-02-27 13:40:47.000 058 12550.02 52.55 54730.25 88888.00 2014-02-27 13:40:47.125 058 12550.00 52.55 54730.25 88888.00 2014-02-27 13:40:47.250 058 12550.00 52.52 54730.25 88888.00 2014-02-27 13:40:47.375 058 12549.98 52.55 54730.25 88888.00 2014-02-27 13:40:47.500 058 12549.98 52.55 54730.25 88888.00 2014-02-27 13:40:47.625 058 12550.10 52.52 54730.25 88888.00 2014-02-27 13:40:47.750 058 12550.15 52.55 54730.25 88888.00 2014-02-27 13:40:47.875 058 12550.12 52.58 54730.22 88888.00 2014-02-27 13:40:48.000 058 12550.10 52.52 54730.22 88888.00 2014-02-27 13:40:48.125 058 12550.10 52.52 54730.22 88888.00 2014-02-27 13:40:48.250 058 12550.12 52.52 54730.22 88888.00 2014-02-27 13:40:48.375 058 12550.15 52.52 54730.20 88888.00 2014-02-27 13:40:48.500 058 12550.12 52.58 54730.22 88888.00 2014-02-27 13:40:48.625 058 12550.12 52.58 54730.22 88888.00 2014-02-27 13:40:48.750 058 12550.10 52.55 54730.22 88888.00 2014-02-27 13:40:48.875 058 12550.12 52.55 54730.22 88888.00 2014-02-27 13:40:49.000 058 12550.10 52.55 54730.22 88888.00 2014-02-27 13:40:49.125 058 12550.15 52.55 54730.22 88888.00 2014-02-27 13:40:49.250 058 12550.10 52.55 54730.22 88888.00 2014-02-27 13:40:49.375 058 12550.08 52.58 54730.20 88888.00 2014-02-27 13:40:49.500 058 12550.10 52.58 54730.20 88888.00 2014-02-27 13:40:49.625 058 12550.12 52.58 54730.22 88888.00 2014-02-27 13:40:49.750 058 12550.12 52.58 54730.22 88888.00 2014-02-27 13:40:49.875 058 12550.17 52.55 54730.22 88888.00 2014-02-27 13:40:50.000 058 12550.17 52.52 54730.22 88888.00 2014-02-27 13:40:50.125 058 12550.15 52.55 54730.22 88888.00 2014-02-27 13:40:50.250 058 12550.20 52.58 54730.25 88888.00 2014-02-27 13:40:50.375 058 12550.27 52.58 54730.22 88888.00 2014-02-27 13:40:50.500 058 12550.25 52.60 54730.25 88888.00 2014-02-27 13:40:50.625 058 12550.23 52.62 54730.25 88888.00 2014-02-27 13:40:50.750 058 12550.25 52.58 54730.22 88888.00 2014-02-27 13:40:50.875 058 12550.30 52.58 54730.25 88888.00 2014-02-27 13:40:51.000 058 12550.35 52.60 54730.22 88888.00 2014-02-27 13:40:51.125 058 12550.38 52.62 54730.25 88888.00 2014-02-27 13:40:51.250 058 12550.33 52.60 54730.25 88888.00 2014-02-27 13:40:51.375 058 12550.38 52.60 54730.25 88888.00 2014-02-27 13:40:51.500 058 12550.42 52.60 54730.22 88888.00 2014-02-27 13:40:51.625 058 12550.40 52.60 54730.22 88888.00 2014-02-27 13:40:51.750 058 12550.35 52.62 54730.22 88888.00 2014-02-27 13:40:51.875 058 12550.33 52.62 54730.25 88888.00 2014-02-27 13:40:52.000 058 12550.35 52.65 54730.25 88888.00 2014-02-27 13:40:52.125 058 12550.40 52.62 54730.25 88888.00 2014-02-27 13:40:52.250 058 12550.40 52.58 54730.22 88888.00 2014-02-27 13:40:52.375 058 12550.45 52.60 54730.22 88888.00 2014-02-27 13:40:52.500 058 12550.50 52.60 54730.25 88888.00 2014-02-27 13:40:52.625 058 12550.50 52.58 54730.25 88888.00 2014-02-27 13:40:52.750 058 12550.48 52.58 54730.22 88888.00 2014-02-27 13:40:52.875 058 12550.50 52.60 54730.22 88888.00 2014-02-27 13:40:53.000 058 12550.52 52.60 54730.22 88888.00 2014-02-27 13:40:53.125 058 12550.55 52.60 54730.25 88888.00 2014-02-27 13:40:53.250 058 12550.52 52.58 54730.22 88888.00 2014-02-27 13:40:53.375 058 12550.58 52.55 54730.20 88888.00 2014-02-27 13:40:53.500 058 12550.58 52.60 54730.20 88888.00 2014-02-27 13:40:53.625 058 12550.62 52.58 54730.20 88888.00 2014-02-27 13:40:53.750 058 12550.58 52.60 54730.20 88888.00 2014-02-27 13:40:53.875 058 12550.58 52.60 54730.18 88888.00 2014-02-27 13:40:54.000 058 12550.60 52.58 54730.18 88888.00 2014-02-27 13:40:54.125 058 12550.67 52.62 54730.20 88888.00 2014-02-27 13:40:54.250 058 12550.67 52.65 54730.22 88888.00 2014-02-27 13:40:54.375 058 12550.65 52.62 54730.22 88888.00 2014-02-27 13:40:54.500 058 12550.67 52.62 54730.25 88888.00 2014-02-27 13:40:54.625 058 12550.73 52.62 54730.22 88888.00 2014-02-27 13:40:54.750 058 12550.77 52.65 54730.22 88888.00 2014-02-27 13:40:54.875 058 12550.77 52.65 54730.25 88888.00 2014-02-27 13:40:55.000 058 12550.70 52.62 54730.22 88888.00 2014-02-27 13:40:55.125 058 12550.62 52.60 54730.22 88888.00 2014-02-27 13:40:55.250 058 12550.65 52.62 54730.22 88888.00 2014-02-27 13:40:55.375 058 12550.77 52.62 54730.22 88888.00 2014-02-27 13:40:55.500 058 12550.80 52.62 54730.22 88888.00 2014-02-27 13:40:55.625 058 12550.83 52.60 54730.22 88888.00 2014-02-27 13:40:55.750 058 12550.83 52.60 54730.20 88888.00 2014-02-27 13:40:55.875 058 12550.80 52.58 54730.20 88888.00 2014-02-27 13:40:56.000 058 12550.83 52.60 54730.20 88888.00 2014-02-27 13:40:56.125 058 12550.88 52.65 54730.22 88888.00 2014-02-27 13:40:56.250 058 12550.85 52.67 54730.22 88888.00 2014-02-27 13:40:56.375 058 12550.92 52.67 54730.20 88888.00 2014-02-27 13:40:56.500 058 12550.92 52.65 54730.20 88888.00 2014-02-27 13:40:56.625 058 12550.88 52.62 54730.20 88888.00 2014-02-27 13:40:56.750 058 12550.85 52.60 54730.20 88888.00 2014-02-27 13:40:56.875 058 12550.88 52.65 54730.22 88888.00 2014-02-27 13:40:57.000 058 12550.98 52.67 54730.22 88888.00 2014-02-27 13:40:57.125 058 12550.98 52.65 54730.20 88888.00 2014-02-27 13:40:57.250 058 12550.92 52.62 54730.20 88888.00 2014-02-27 13:40:57.375 058 12550.90 52.62 54730.20 88888.00 2014-02-27 13:40:57.500 058 12550.88 52.65 54730.22 88888.00 2014-02-27 13:40:57.625 058 12551.00 52.67 54730.22 88888.00 2014-02-27 13:40:57.750 058 12551.05 52.67 54730.25 88888.00 2014-02-27 13:40:57.875 058 12551.08 52.67 54730.22 88888.00 2014-02-27 13:40:58.000 058 12551.08 52.65 54730.18 88888.00 2014-02-27 13:40:58.125 058 12551.08 52.65 54730.20 88888.00 2014-02-27 13:40:58.250 058 12551.12 52.60 54730.18 88888.00 2014-02-27 13:40:58.375 058 12551.17 52.62 54730.18 88888.00 2014-02-27 13:40:58.500 058 12551.17 52.65 54730.20 88888.00 2014-02-27 13:40:58.625 058 12551.12 52.67 54730.22 88888.00 2014-02-27 13:40:58.750 058 12551.02 52.65 54730.20 88888.00 2014-02-27 13:40:58.875 058 12551.02 52.67 54730.18 88888.00 2014-02-27 13:40:59.000 058 12551.05 52.67 54730.18 88888.00 2014-02-27 13:40:59.125 058 12551.05 52.67 54730.20 88888.00 2014-02-27 13:40:59.250 058 12551.05 52.62 54730.20 88888.00 2014-02-27 13:40:59.375 058 12551.12 52.62 54730.18 88888.00 2014-02-27 13:40:59.500 058 12551.05 52.62 54730.18 88888.00 2014-02-27 13:40:59.625 058 12551.10 52.65 54730.18 88888.00 2014-02-27 13:40:59.750 058 12551.15 52.67 54730.20 88888.00 2014-02-27 13:40:59.875 058 12551.15 52.67 54730.20 88888.00 2014-02-27 13:41:00.000 058 12551.17 52.65 54730.22 88888.00 2014-02-27 13:41:00.125 058 12551.12 52.65 54730.22 88888.00 2014-02-27 13:41:00.250 058 12551.08 52.67 54730.22 88888.00 2014-02-27 13:41:00.375 058 12551.10 52.65 54730.20 88888.00 2014-02-27 13:41:00.500 058 12551.12 52.65 54730.22 88888.00 2014-02-27 13:41:00.625 058 12551.15 52.67 54730.22 88888.00 2014-02-27 13:41:00.750 058 12551.12 52.65 54730.22 88888.00 2014-02-27 13:41:00.875 058 12551.05 52.65 54730.25 88888.00 2014-02-27 13:41:01.000 058 12551.05 52.65 54730.22 88888.00 2014-02-27 13:41:01.125 058 12551.10 52.62 54730.22 88888.00 2014-02-27 13:41:01.250 058 12551.08 52.62 54730.25 88888.00 2014-02-27 13:41:01.375 058 12551.10 52.65 54730.22 88888.00 2014-02-27 13:41:01.500 058 12551.08 52.67 54730.22 88888.00 2014-02-27 13:41:01.625 058 12551.08 52.65 54730.18 88888.00 2014-02-27 13:41:01.750 058 12551.12 52.65 54730.18 88888.00 2014-02-27 13:41:01.875 058 12551.10 52.62 54730.18 88888.00 2014-02-27 13:41:02.000 058 12551.12 52.65 54730.18 88888.00 2014-02-27 13:41:02.125 058 12551.08 52.67 54730.22 88888.00 2014-02-27 13:41:02.250 058 12551.08 52.65 54730.25 88888.00 2014-02-27 13:41:02.375 058 12551.05 52.62 54730.22 88888.00 2014-02-27 13:41:02.500 058 12551.08 52.65 54730.22 88888.00 2014-02-27 13:41:02.625 058 12551.15 52.65 54730.22 88888.00 2014-02-27 13:41:02.750 058 12551.15 52.67 54730.22 88888.00 2014-02-27 13:41:02.875 058 12551.15 52.70 54730.25 88888.00 2014-02-27 13:41:03.000 058 12551.12 52.62 54730.22 88888.00 2014-02-27 13:41:03.125 058 12551.10 52.62 54730.25 88888.00 2014-02-27 13:41:03.250 058 12551.08 52.62 54730.25 88888.00 2014-02-27 13:41:03.375 058 12551.08 52.65 54730.22 88888.00 2014-02-27 13:41:03.500 058 12551.08 52.67 54730.22 88888.00 2014-02-27 13:41:03.625 058 12551.12 52.67 54730.25 88888.00 2014-02-27 13:41:03.750 058 12551.12 52.62 54730.20 88888.00 2014-02-27 13:41:03.875 058 12551.02 52.62 54730.20 88888.00 2014-02-27 13:41:04.000 058 12551.00 52.60 54730.22 88888.00 2014-02-27 13:41:04.125 058 12550.98 52.60 54730.25 88888.00 2014-02-27 13:41:04.250 058 12550.92 52.58 54730.22 88888.00 2014-02-27 13:41:04.375 058 12550.98 52.60 54730.25 88888.00 2014-02-27 13:41:04.500 058 12550.98 52.60 54730.25 88888.00 2014-02-27 13:41:04.625 058 12550.92 52.60 54730.25 88888.00 2014-02-27 13:41:04.750 058 12550.95 52.60 54730.25 88888.00 2014-02-27 13:41:04.875 058 12550.92 52.62 54730.30 88888.00 2014-02-27 13:41:05.000 058 12550.90 52.60 54730.32 88888.00 2014-02-27 13:41:05.125 058 12550.90 52.60 54730.30 88888.00 2014-02-27 13:41:05.250 058 12550.80 52.58 54730.28 88888.00 2014-02-27 13:41:05.375 058 12550.80 52.55 54730.28 88888.00 2014-02-27 13:41:05.500 058 12550.83 52.58 54730.30 88888.00 2014-02-27 13:41:05.625 058 12550.90 52.62 54730.32 88888.00 2014-02-27 13:41:05.750 058 12550.88 52.62 54730.32 88888.00 2014-02-27 13:41:05.875 058 12550.80 52.62 54730.35 88888.00 2014-02-27 13:41:06.000 058 12550.73 52.60 54730.32 88888.00 2014-02-27 13:41:06.125 058 12550.75 52.62 54730.35 88888.00 2014-02-27 13:41:06.250 058 12550.77 52.58 54730.35 88888.00 2014-02-27 13:41:06.375 058 12550.83 52.55 54730.32 88888.00 2014-02-27 13:41:06.500 058 12550.77 52.58 54730.35 88888.00 2014-02-27 13:41:06.625 058 12550.77 52.58 54730.32 88888.00 2014-02-27 13:41:06.750 058 12550.77 52.55 54730.32 88888.00 2014-02-27 13:41:06.875 058 12550.73 52.60 54730.35 88888.00 2014-02-27 13:41:07.000 058 12550.62 52.60 54730.35 88888.00 2014-02-27 13:41:07.125 058 12550.62 52.55 54730.35 88888.00 2014-02-27 13:41:07.250 058 12550.65 52.52 54730.38 88888.00 2014-02-27 13:41:07.375 058 12550.67 52.52 54730.32 88888.00 2014-02-27 13:41:07.500 058 12550.65 52.50 54730.32 88888.00 2014-02-27 13:41:07.625 058 12550.58 52.55 54730.35 88888.00 2014-02-27 13:41:07.750 058 12550.52 52.55 54730.38 88888.00 2014-02-27 13:41:07.875 058 12550.55 52.52 54730.38 88888.00 2014-02-27 13:41:08.000 058 12550.60 52.52 54730.38 88888.00 2014-02-27 13:41:08.125 058 12550.62 52.52 54730.40 88888.00 2014-02-27 13:41:08.250 058 12550.58 52.50 54730.40 88888.00 2014-02-27 13:41:08.375 058 12550.52 52.52 54730.40 88888.00 2014-02-27 13:41:08.500 058 12550.48 52.55 54730.40 88888.00 2014-02-27 13:41:08.625 058 12550.48 52.52 54730.43 88888.00 2014-02-27 13:41:08.750 058 12550.45 52.52 54730.43 88888.00 2014-02-27 13:41:08.875 058 12550.48 52.55 54730.43 88888.00 2014-02-27 13:41:09.000 058 12550.48 52.55 54730.43 88888.00 2014-02-27 13:41:09.125 058 12550.40 52.52 54730.45 88888.00 2014-02-27 13:41:09.250 058 12550.33 52.52 54730.45 88888.00 2014-02-27 13:41:09.375 058 12550.38 52.55 54730.47 88888.00 2014-02-27 13:41:09.500 058 12550.42 52.55 54730.45 88888.00 2014-02-27 13:41:09.625 058 12550.48 52.52 54730.45 88888.00 2014-02-27 13:41:09.750 058 12550.48 52.55 54730.43 88888.00 2014-02-27 13:41:09.875 058 12550.40 52.52 54730.43 88888.00 2014-02-27 13:41:10.000 058 12550.35 52.50 54730.45 88888.00 2014-02-27 13:41:10.125 058 12550.33 52.55 54730.45 88888.00 2014-02-27 13:41:10.250 058 12550.35 52.58 54730.47 88888.00 2014-02-27 13:41:10.375 058 12550.35 52.52 54730.45 88888.00 2014-02-27 13:41:10.500 058 12550.33 52.52 54730.47 88888.00 2014-02-27 13:41:10.625 058 12550.35 52.52 54730.50 88888.00 2014-02-27 13:41:10.750 058 12550.35 52.52 54730.50 88888.00 2014-02-27 13:41:10.875 058 12550.27 52.52 54730.50 88888.00 2014-02-27 13:41:11.000 058 12550.20 52.52 54730.47 88888.00 2014-02-27 13:41:11.125 058 12550.20 52.50 54730.47 88888.00 2014-02-27 13:41:11.250 058 12550.20 52.52 54730.50 88888.00 2014-02-27 13:41:11.375 058 12550.25 52.55 54730.53 88888.00 2014-02-27 13:41:11.500 058 12550.23 52.55 54730.50 88888.00 2014-02-27 13:41:11.625 058 12550.23 52.55 54730.50 88888.00 2014-02-27 13:41:11.750 058 12550.15 52.52 54730.50 88888.00 2014-02-27 13:41:11.875 058 12550.10 52.50 54730.50 88888.00 2014-02-27 13:41:12.000 058 12550.17 52.48 54730.50 88888.00 2014-02-27 13:41:12.125 058 12550.23 52.52 54730.53 88888.00 2014-02-27 13:41:12.250 058 12550.15 52.50 54730.55 88888.00 2014-02-27 13:41:12.375 058 12550.12 52.52 54730.53 88888.00 2014-02-27 13:41:12.500 058 12550.17 52.55 54730.53 88888.00 2014-02-27 13:41:12.625 058 12550.23 52.55 54730.55 88888.00 2014-02-27 13:41:12.750 058 12550.25 52.55 54730.55 88888.00 2014-02-27 13:41:12.875 058 12550.25 52.52 54730.55 88888.00 2014-02-27 13:41:13.000 058 12550.23 52.52 54730.53 88888.00 2014-02-27 13:41:13.125 058 12550.23 52.55 54730.55 88888.00 2014-02-27 13:41:13.250 058 12550.23 52.50 54730.50 88888.00 2014-02-27 13:41:13.375 058 12550.20 52.50 54730.50 88888.00 2014-02-27 13:41:13.500 058 12550.17 52.50 54730.53 88888.00 2014-02-27 13:41:13.625 058 12550.17 52.50 54730.55 88888.00 2014-02-27 13:41:13.750 058 12550.20 52.48 54730.55 88888.00 2014-02-27 13:41:13.875 058 12550.20 52.48 54730.55 88888.00 2014-02-27 13:41:14.000 058 12550.17 52.50 54730.53 88888.00 2014-02-27 13:41:14.125 058 12550.17 52.50 54730.55 88888.00 2014-02-27 13:41:14.250 058 12550.20 52.50 54730.55 88888.00 2014-02-27 13:41:14.375 058 12550.20 52.45 54730.55 88888.00 2014-02-27 13:41:14.500 058 12550.27 52.52 54730.55 88888.00 2014-02-27 13:41:14.625 058 12550.20 52.52 54730.57 88888.00 2014-02-27 13:41:14.750 058 12550.15 52.52 54730.60 88888.00 2014-02-27 13:41:14.875 058 12550.17 52.52 54730.60 88888.00 2014-02-27 13:41:15.000 058 12550.20 52.52 54730.60 88888.00 2014-02-27 13:41:15.125 058 12550.20 52.52 54730.60 88888.00 2014-02-27 13:41:15.250 058 12550.20 52.45 54730.57 88888.00 2014-02-27 13:41:15.375 058 12550.27 52.45 54730.60 88888.00 2014-02-27 13:41:15.500 058 12550.30 52.48 54730.62 88888.00 2014-02-27 13:41:15.625 058 12550.30 52.50 54730.60 88888.00 2014-02-27 13:41:15.750 058 12550.25 52.50 54730.62 88888.00 2014-02-27 13:41:15.875 058 12550.25 52.52 54730.62 88888.00 2014-02-27 13:41:16.000 058 12550.25 52.50 54730.60 88888.00 2014-02-27 13:41:16.125 058 12550.23 52.52 54730.62 88888.00 2014-02-27 13:41:16.250 058 12550.20 52.48 54730.57 88888.00 2014-02-27 13:41:16.375 058 12550.33 52.50 54730.62 88888.00 2014-02-27 13:41:16.500 058 12550.27 52.50 54730.62 88888.00 2014-02-27 13:41:16.625 058 12550.23 52.52 54730.62 88888.00 2014-02-27 13:41:16.750 058 12550.25 52.52 54730.62 88888.00 2014-02-27 13:41:16.875 058 12550.23 52.50 54730.62 88888.00 2014-02-27 13:41:17.000 058 12550.23 52.52 54730.62 88888.00 2014-02-27 13:41:17.125 058 12550.17 52.52 54730.65 88888.00 2014-02-27 13:41:17.250 058 12550.12 52.50 54730.68 88888.00 2014-02-27 13:41:17.375 058 12550.23 52.50 54730.65 88888.00 2014-02-27 13:41:17.500 058 12550.17 52.48 54730.62 88888.00 2014-02-27 13:41:17.625 058 12550.15 52.50 54730.62 88888.00 2014-02-27 13:41:17.750 058 12550.15 52.48 54730.65 88888.00 2014-02-27 13:41:17.875 058 12550.25 52.52 54730.65 88888.00 2014-02-27 13:41:18.000 058 12550.25 52.50 54730.62 88888.00 2014-02-27 13:41:18.125 058 12550.33 52.52 54730.62 88888.00 2014-02-27 13:41:18.250 058 12550.25 52.52 54730.65 88888.00 2014-02-27 13:41:18.375 058 12550.27 52.52 54730.62 88888.00 2014-02-27 13:41:18.500 058 12550.30 52.52 54730.65 88888.00 2014-02-27 13:41:18.625 058 12550.30 52.50 54730.68 88888.00 2014-02-27 13:41:18.750 058 12550.30 52.50 54730.68 88888.00 2014-02-27 13:41:18.875 058 12550.30 52.52 54730.70 88888.00 2014-02-27 13:41:19.000 058 12550.33 52.55 54730.70 88888.00 2014-02-27 13:41:19.125 058 12550.33 52.58 54730.72 88888.00 2014-02-27 13:41:19.250 058 12550.30 52.58 54730.70 88888.00 2014-02-27 13:41:19.375 058 12550.35 52.55 54730.70 88888.00 2014-02-27 13:41:19.500 058 12550.40 52.52 54730.68 88888.00 2014-02-27 13:41:19.625 058 12550.35 52.52 54730.68 88888.00 2014-02-27 13:41:19.750 058 12550.35 52.52 54730.68 88888.00 2014-02-27 13:41:19.875 058 12550.38 52.55 54730.68 88888.00 2014-02-27 13:41:20.000 058 12550.38 52.55 54730.70 88888.00 2014-02-27 13:41:20.125 058 12550.40 52.55 54730.72 88888.00 2014-02-27 13:41:20.250 058 12550.33 52.55 54730.70 88888.00 2014-02-27 13:41:20.375 058 12550.35 52.55 54730.68 88888.00 2014-02-27 13:41:20.500 058 12550.35 52.55 54730.68 88888.00 2014-02-27 13:41:20.625 058 12550.38 52.58 54730.70 88888.00 2014-02-27 13:41:20.750 058 12550.38 52.60 54730.70 88888.00 2014-02-27 13:41:20.875 058 12550.35 52.55 54730.65 88888.00 2014-02-27 13:41:21.000 058 12550.38 52.55 54730.62 88888.00 2014-02-27 13:41:21.125 058 12550.35 52.55 54730.65 88888.00 2014-02-27 13:41:21.250 058 12550.35 52.58 54730.70 88888.00 2014-02-27 13:41:21.375 058 12550.35 52.55 54730.70 88888.00 2014-02-27 13:41:21.500 058 12550.38 52.55 54730.65 88888.00 2014-02-27 13:41:21.625 058 12550.45 52.60 54730.68 88888.00 2014-02-27 13:41:21.750 058 12550.52 52.60 54730.68 88888.00 2014-02-27 13:41:21.875 058 12550.55 52.58 54730.65 88888.00 2014-02-27 13:41:22.000 058 12550.52 52.55 54730.62 88888.00 2014-02-27 13:41:22.125 058 12550.52 52.58 54730.65 88888.00 2014-02-27 13:41:22.250 058 12550.48 52.60 54730.65 88888.00 2014-02-27 13:41:22.375 058 12550.45 52.62 54730.65 88888.00 2014-02-27 13:41:22.500 058 12550.40 52.60 54730.68 88888.00 2014-02-27 13:41:22.625 058 12550.45 52.60 54730.68 88888.00 2014-02-27 13:41:22.750 058 12550.52 52.62 54730.68 88888.00 2014-02-27 13:41:22.875 058 12550.50 52.62 54730.68 88888.00 2014-02-27 13:41:23.000 058 12550.45 52.62 54730.68 88888.00 2014-02-27 13:41:23.125 058 12550.48 52.62 54730.68 88888.00 2014-02-27 13:41:23.250 058 12550.48 52.58 54730.68 88888.00 2014-02-27 13:41:23.375 058 12550.52 52.58 54730.68 88888.00 2014-02-27 13:41:23.500 058 12550.50 52.60 54730.65 88888.00 2014-02-27 13:41:23.625 058 12550.52 52.60 54730.68 88888.00 2014-02-27 13:41:23.750 058 12550.58 52.62 54730.70 88888.00 2014-02-27 13:41:23.875 058 12550.58 52.60 54730.68 88888.00 2014-02-27 13:41:24.000 058 12550.55 52.60 54730.65 88888.00 2014-02-27 13:41:24.125 058 12550.50 52.62 54730.70 88888.00 2014-02-27 13:41:24.250 058 12550.48 52.65 54730.72 88888.00 2014-02-27 13:41:24.375 058 12550.50 52.62 54730.72 88888.00 2014-02-27 13:41:24.500 058 12550.55 52.62 54730.70 88888.00 2014-02-27 13:41:24.625 058 12550.58 52.62 54730.70 88888.00 2014-02-27 13:41:24.750 058 12550.55 52.65 54730.70 88888.00 2014-02-27 13:41:24.875 058 12550.52 52.65 54730.72 88888.00 2014-02-27 13:41:25.000 058 12550.52 52.60 54730.68 88888.00 2014-02-27 13:41:25.125 058 12550.58 52.58 54730.68 88888.00 2014-02-27 13:41:25.250 058 12550.58 52.58 54730.70 88888.00 2014-02-27 13:41:25.375 058 12550.65 52.62 54730.65 88888.00 2014-02-27 13:41:25.500 058 12550.65 52.60 54730.68 88888.00 2014-02-27 13:41:25.625 058 12550.70 52.62 54730.68 88888.00 2014-02-27 13:41:25.750 058 12550.65 52.62 54730.65 88888.00 2014-02-27 13:41:25.875 058 12550.60 52.62 54730.65 88888.00 2014-02-27 13:41:26.000 058 12550.60 52.65 54730.65 88888.00 2014-02-27 13:41:26.125 058 12550.65 52.67 54730.70 88888.00 2014-02-27 13:41:26.250 058 12550.65 52.65 54730.70 88888.00 2014-02-27 13:41:26.375 058 12550.62 52.62 54730.68 88888.00 2014-02-27 13:41:26.500 058 12550.67 52.65 54730.68 88888.00 2014-02-27 13:41:26.625 058 12550.67 52.65 54730.70 88888.00 2014-02-27 13:41:26.750 058 12550.65 52.65 54730.70 88888.00 2014-02-27 13:41:26.875 058 12550.58 52.65 54730.70 88888.00 2014-02-27 13:41:27.000 058 12550.52 52.65 54730.68 88888.00 2014-02-27 13:41:27.125 058 12550.58 52.65 54730.68 88888.00 2014-02-27 13:41:27.250 058 12550.65 52.67 54730.72 88888.00 2014-02-27 13:41:27.375 058 12550.67 52.67 54730.70 88888.00 2014-02-27 13:41:27.500 058 12550.60 52.65 54730.72 88888.00 2014-02-27 13:41:27.625 058 12550.62 52.65 54730.70 88888.00 2014-02-27 13:41:27.750 058 12550.62 52.65 54730.70 88888.00 2014-02-27 13:41:27.875 058 12550.62 52.67 54730.72 88888.00 2014-02-27 13:41:28.000 058 12550.60 52.67 54730.72 88888.00 2014-02-27 13:41:28.125 058 12550.65 52.70 54730.72 88888.00 2014-02-27 13:41:28.250 058 12550.62 52.67 54730.75 88888.00 2014-02-27 13:41:28.375 058 12550.65 52.70 54730.72 88888.00 2014-02-27 13:41:28.500 058 12550.62 52.70 54730.70 88888.00 2014-02-27 13:41:28.625 058 12550.65 52.67 54730.72 88888.00 2014-02-27 13:41:28.750 058 12550.70 52.62 54730.70 88888.00 2014-02-27 13:41:28.875 058 12550.70 52.65 54730.68 88888.00 2014-02-27 13:41:29.000 058 12550.73 52.62 54730.68 88888.00 2014-02-27 13:41:29.125 058 12550.73 52.65 54730.72 88888.00 2014-02-27 13:41:29.250 058 12550.77 52.65 54730.72 88888.00 2014-02-27 13:41:29.375 058 12550.75 52.65 54730.70 88888.00 2014-02-27 13:41:29.500 058 12550.67 52.67 54730.68 88888.00 2014-02-27 13:41:29.625 058 12550.73 52.70 54730.70 88888.00 2014-02-27 13:41:29.750 058 12550.77 52.70 54730.72 88888.00 2014-02-27 13:41:29.875 058 12550.77 52.70 54730.72 88888.00 2014-02-27 13:41:30.000 058 12550.75 52.67 54730.68 88888.00 2014-02-27 13:41:30.125 058 12550.77 52.73 54730.70 88888.00 2014-02-27 13:41:30.250 058 12550.75 52.73 54730.72 88888.00 2014-02-27 13:41:30.375 058 12550.75 52.73 54730.72 88888.00 2014-02-27 13:41:30.500 058 12550.70 52.67 54730.68 88888.00 2014-02-27 13:41:30.625 058 12550.73 52.67 54730.70 88888.00 2014-02-27 13:41:30.750 058 12550.77 52.73 54730.70 88888.00 2014-02-27 13:41:30.875 058 12550.80 52.73 54730.72 88888.00 2014-02-27 13:41:31.000 058 12550.75 52.70 54730.72 88888.00 2014-02-27 13:41:31.125 058 12550.73 52.70 54730.75 88888.00 2014-02-27 13:41:31.250 058 12550.73 52.70 54730.75 88888.00 2014-02-27 13:41:31.375 058 12550.70 52.70 54730.75 88888.00 2014-02-27 13:41:31.500 058 12550.70 52.67 54730.75 88888.00 2014-02-27 13:41:31.625 058 12550.70 52.65 54730.72 88888.00 2014-02-27 13:41:31.750 058 12550.67 52.67 54730.72 88888.00 2014-02-27 13:41:31.875 058 12550.65 52.67 54730.72 88888.00 2014-02-27 13:41:32.000 058 12550.67 52.67 54730.70 88888.00 2014-02-27 13:41:32.125 058 12550.75 52.67 54730.72 88888.00 2014-02-27 13:41:32.250 058 12550.75 52.67 54730.72 88888.00 2014-02-27 13:41:32.375 058 12550.73 52.65 54730.72 88888.00 2014-02-27 13:41:32.500 058 12550.73 52.67 54730.70 88888.00 2014-02-27 13:41:32.625 058 12550.70 52.67 54730.70 88888.00 2014-02-27 13:41:32.750 058 12550.65 52.65 54730.70 88888.00 2014-02-27 13:41:32.875 058 12550.65 52.67 54730.78 88888.00 2014-02-27 13:41:33.000 058 12550.70 52.67 54730.75 88888.00 2014-02-27 13:41:33.125 058 12550.73 52.65 54730.78 88888.00 2014-02-27 13:41:33.250 058 12550.70 52.65 54730.78 88888.00 2014-02-27 13:41:33.375 058 12550.70 52.65 54730.78 88888.00 2014-02-27 13:41:33.500 058 12550.67 52.67 54730.80 88888.00 2014-02-27 13:41:33.625 058 12550.67 52.67 54730.78 88888.00 2014-02-27 13:41:33.750 058 12550.73 52.70 54730.78 88888.00 2014-02-27 13:41:33.875 058 12550.70 52.70 54730.75 88888.00 2014-02-27 13:41:34.000 058 12550.75 52.67 54730.75 88888.00 2014-02-27 13:41:34.125 058 12550.75 52.67 54730.75 88888.00 2014-02-27 13:41:34.250 058 12550.70 52.67 54730.72 88888.00 2014-02-27 13:41:34.375 058 12550.70 52.67 54730.78 88888.00 2014-02-27 13:41:34.500 058 12550.75 52.67 54730.75 88888.00 2014-02-27 13:41:34.625 058 12550.80 52.67 54730.75 88888.00 2014-02-27 13:41:34.750 058 12550.77 52.67 54730.78 88888.00 2014-02-27 13:41:34.875 058 12550.65 52.65 54730.72 88888.00 2014-02-27 13:41:35.000 058 12550.70 52.67 54730.75 88888.00 2014-02-27 13:41:35.125 058 12550.73 52.70 54730.78 88888.00 2014-02-27 13:41:35.250 058 12550.67 52.70 54730.80 88888.00 2014-02-27 13:41:35.375 058 12550.67 52.70 54730.80 88888.00 2014-02-27 13:41:35.500 058 12550.67 52.67 54730.78 88888.00 2014-02-27 13:41:35.625 058 12550.70 52.67 54730.78 88888.00 2014-02-27 13:41:35.750 058 12550.67 52.67 54730.78 88888.00 2014-02-27 13:41:35.875 058 12550.73 52.67 54730.75 88888.00 2014-02-27 13:41:36.000 058 12550.80 52.70 54730.78 88888.00 2014-02-27 13:41:36.125 058 12550.80 52.73 54730.80 88888.00 2014-02-27 13:41:36.250 058 12550.73 52.73 54730.85 88888.00 2014-02-27 13:41:36.375 058 12550.75 52.73 54730.82 88888.00 2014-02-27 13:41:36.500 058 12550.73 52.67 54730.80 88888.00 2014-02-27 13:41:36.625 058 12550.73 52.67 54730.80 88888.00 2014-02-27 13:41:36.750 058 12550.67 52.67 54730.82 88888.00 2014-02-27 13:41:36.875 058 12550.60 52.70 54730.85 88888.00 2014-02-27 13:41:37.000 058 12550.60 52.67 54730.82 88888.00 2014-02-27 13:41:37.125 058 12550.62 52.67 54730.85 88888.00 2014-02-27 13:41:37.250 058 12550.62 52.65 54730.82 88888.00 2014-02-27 13:41:37.375 058 12550.70 52.67 54730.82 88888.00 2014-02-27 13:41:37.500 058 12550.67 52.75 54730.82 88888.00 2014-02-27 13:41:37.625 058 12550.67 52.73 54730.88 88888.00 2014-02-27 13:41:37.750 058 12550.67 52.70 54730.85 88888.00 2014-02-27 13:41:37.875 058 12550.70 52.67 54730.80 88888.00 2014-02-27 13:41:38.000 058 12550.77 52.67 54730.80 88888.00 2014-02-27 13:41:38.125 058 12550.77 52.70 54730.82 88888.00 2014-02-27 13:41:38.250 058 12550.65 52.67 54730.80 88888.00 2014-02-27 13:41:38.375 058 12550.67 52.70 54730.82 88888.00 2014-02-27 13:41:38.500 058 12550.67 52.70 54730.82 88888.00 2014-02-27 13:41:38.625 058 12550.67 52.70 54730.82 88888.00 2014-02-27 13:41:38.750 058 12550.65 52.73 54730.88 88888.00 2014-02-27 13:41:38.875 058 12550.62 52.73 54730.90 88888.00 2014-02-27 13:41:39.000 058 12550.62 52.67 54730.85 88888.00 2014-02-27 13:41:39.125 058 12550.62 52.67 54730.85 88888.00 2014-02-27 13:41:39.250 058 12550.58 52.67 54730.85 88888.00 2014-02-27 13:41:39.375 058 12550.55 52.70 54730.88 88888.00 2014-02-27 13:41:39.500 058 12550.60 52.70 54730.85 88888.00 2014-02-27 13:41:39.625 058 12550.58 52.67 54730.90 88888.00 2014-02-27 13:41:39.750 058 12550.58 52.67 54730.93 88888.00 2014-02-27 13:41:39.875 058 12550.50 52.70 54730.90 88888.00 2014-02-27 13:41:40.000 058 12550.52 52.67 54730.88 88888.00 2014-02-27 13:41:40.125 058 12550.55 52.67 54730.88 88888.00 2014-02-27 13:41:40.250 058 12550.55 52.70 54730.93 88888.00 2014-02-27 13:41:40.375 058 12550.52 52.70 54730.88 88888.00 2014-02-27 13:41:40.500 058 12550.50 52.70 54730.85 88888.00 2014-02-27 13:41:40.625 058 12550.50 52.67 54730.90 88888.00 2014-02-27 13:41:40.750 058 12550.55 52.67 54730.95 88888.00 2014-02-27 13:41:40.875 058 12550.58 52.67 54730.95 88888.00 2014-02-27 13:41:41.000 058 12550.58 52.67 54730.90 88888.00 2014-02-27 13:41:41.125 058 12550.52 52.67 54730.90 88888.00 2014-02-27 13:41:41.250 058 12550.52 52.70 54730.93 88888.00 2014-02-27 13:41:41.375 058 12550.52 52.70 54730.95 88888.00 2014-02-27 13:41:41.500 058 12550.55 52.73 54730.95 88888.00 2014-02-27 13:41:41.625 058 12550.52 52.67 54730.90 88888.00 2014-02-27 13:41:41.750 058 12550.45 52.65 54730.90 88888.00 2014-02-27 13:41:41.875 058 12550.45 52.67 54730.93 88888.00 2014-02-27 13:41:42.000 058 12550.50 52.67 54730.90 88888.00 2014-02-27 13:41:42.125 058 12550.55 52.67 54730.90 88888.00 2014-02-27 13:41:42.250 058 12550.52 52.60 54730.90 88888.00 2014-02-27 13:41:42.375 058 12550.50 52.58 54730.88 88888.00 2014-02-27 13:41:42.500 058 12550.48 52.65 54730.90 88888.00 2014-02-27 13:41:42.625 058 12550.42 52.65 54730.90 88888.00 2014-02-27 13:41:42.750 058 12550.50 52.65 54730.90 88888.00 2014-02-27 13:41:42.875 058 12550.55 52.62 54730.93 88888.00 2014-02-27 13:41:43.000 058 12550.50 52.62 54730.93 88888.00 2014-02-27 13:41:43.125 058 12550.50 52.62 54730.95 88888.00 2014-02-27 13:41:43.250 058 12550.50 52.62 54730.95 88888.00 2014-02-27 13:41:43.375 058 12550.48 52.62 54730.95 88888.00 2014-02-27 13:41:43.500 058 12550.48 52.67 54730.95 88888.00 2014-02-27 13:41:43.625 058 12550.55 52.65 54730.97 88888.00 2014-02-27 13:41:43.750 058 12550.52 52.67 54730.95 88888.00 2014-02-27 13:41:43.875 058 12550.48 52.67 54730.95 88888.00 2014-02-27 13:41:44.000 058 12550.52 52.62 54730.93 88888.00 2014-02-27 13:41:44.125 058 12550.55 52.65 54730.95 88888.00 2014-02-27 13:41:44.250 058 12550.50 52.62 54731.00 88888.00 2014-02-27 13:41:44.375 058 12550.52 52.67 54731.00 88888.00 2014-02-27 13:41:44.500 058 12550.50 52.65 54731.03 88888.00 2014-02-27 13:41:44.625 058 12550.50 52.62 54730.95 88888.00 2014-02-27 13:41:44.750 058 12550.50 52.65 54731.00 88888.00 2014-02-27 13:41:44.875 058 12550.50 52.67 54731.00 88888.00 2014-02-27 13:41:45.000 058 12550.55 52.70 54731.00 88888.00 2014-02-27 13:41:45.125 058 12550.50 52.67 54731.05 88888.00 2014-02-27 13:41:45.250 058 12550.42 52.65 54731.03 88888.00 2014-02-27 13:41:45.375 058 12550.52 52.65 54731.05 88888.00 2014-02-27 13:41:45.500 058 12550.55 52.67 54731.03 88888.00 2014-02-27 13:41:45.625 058 12550.55 52.65 54730.97 88888.00 2014-02-27 13:41:45.750 058 12550.52 52.62 54730.97 88888.00 2014-02-27 13:41:45.875 058 12550.50 52.62 54731.03 88888.00 2014-02-27 13:41:46.000 058 12550.48 52.60 54731.00 88888.00 2014-02-27 13:41:46.125 058 12550.48 52.58 54731.03 88888.00 2014-02-27 13:41:46.250 058 12550.42 52.60 54731.03 88888.00 2014-02-27 13:41:46.375 058 12550.40 52.62 54731.03 88888.00 2014-02-27 13:41:46.500 058 12550.40 52.60 54731.03 88888.00 2014-02-27 13:41:46.625 058 12550.40 52.62 54731.05 88888.00 2014-02-27 13:41:46.750 058 12550.42 52.62 54731.05 88888.00 2014-02-27 13:41:46.875 058 12550.40 52.60 54731.03 88888.00 2014-02-27 13:41:47.000 058 12550.42 52.62 54731.00 88888.00 2014-02-27 13:41:47.125 058 12550.42 52.62 54731.03 88888.00 2014-02-27 13:41:47.250 058 12550.35 52.65 54731.07 88888.00 2014-02-27 13:41:47.375 058 12550.38 52.65 54731.07 88888.00 2014-02-27 13:41:47.500 058 12550.40 52.65 54731.05 88888.00 2014-02-27 13:41:47.625 058 12550.42 52.65 54731.05 88888.00 2014-02-27 13:41:47.750 058 12550.45 52.67 54731.03 88888.00 2014-02-27 13:41:47.875 058 12550.45 52.65 54731.03 88888.00 2014-02-27 13:41:48.000 058 12550.45 52.62 54731.03 88888.00 2014-02-27 13:41:48.125 058 12550.42 52.62 54731.03 88888.00 2014-02-27 13:41:48.250 058 12550.40 52.62 54731.07 88888.00 2014-02-27 13:41:48.375 058 12550.45 52.67 54731.05 88888.00 2014-02-27 13:41:48.500 058 12550.45 52.65 54731.10 88888.00 2014-02-27 13:41:48.625 058 12550.42 52.62 54731.07 88888.00 2014-02-27 13:41:48.750 058 12550.40 52.65 54731.07 88888.00 2014-02-27 13:41:48.875 058 12550.45 52.62 54731.07 88888.00 2014-02-27 13:41:49.000 058 12550.48 52.60 54731.07 88888.00 2014-02-27 13:41:49.125 058 12550.48 52.58 54731.07 88888.00 2014-02-27 13:41:49.250 058 12550.40 52.58 54731.05 88888.00 2014-02-27 13:41:49.375 058 12550.45 52.65 54731.10 88888.00 2014-02-27 13:41:49.500 058 12550.45 52.65 54731.10 88888.00 2014-02-27 13:41:49.625 058 12550.48 52.65 54731.07 88888.00 2014-02-27 13:41:49.750 058 12550.42 52.62 54731.10 88888.00 2014-02-27 13:41:49.875 058 12550.40 52.60 54731.07 88888.00 2014-02-27 13:41:50.000 058 12550.40 52.58 54731.05 88888.00 2014-02-27 13:41:50.125 058 12550.40 52.60 54731.05 88888.00 2014-02-27 13:41:50.250 058 12550.40 52.60 54731.05 88888.00 2014-02-27 13:41:50.375 058 12550.45 52.60 54731.05 88888.00 2014-02-27 13:41:50.500 058 12550.50 52.62 54731.07 88888.00 2014-02-27 13:41:50.625 058 12550.52 52.62 54731.05 88888.00 2014-02-27 13:41:50.750 058 12550.50 52.60 54731.07 88888.00 2014-02-27 13:41:50.875 058 12550.45 52.60 54731.10 88888.00 2014-02-27 13:41:51.000 058 12550.48 52.65 54731.10 88888.00 2014-02-27 13:41:51.125 058 12550.50 52.67 54731.12 88888.00 2014-02-27 13:41:51.250 058 12550.50 52.65 54731.12 88888.00 2014-02-27 13:41:51.375 058 12550.52 52.62 54731.10 88888.00 2014-02-27 13:41:51.500 058 12550.48 52.60 54731.07 88888.00 2014-02-27 13:41:51.625 058 12550.45 52.65 54731.10 88888.00 2014-02-27 13:41:51.750 058 12550.45 52.67 54731.10 88888.00 2014-02-27 13:41:51.875 058 12550.45 52.65 54731.07 88888.00 2014-02-27 13:41:52.000 058 12550.45 52.65 54731.07 88888.00 2014-02-27 13:41:52.125 058 12550.42 52.70 54731.12 88888.00 2014-02-27 13:41:52.250 058 12550.40 52.67 54731.12 88888.00 2014-02-27 13:41:52.375 058 12550.48 52.73 54731.12 88888.00 2014-02-27 13:41:52.500 058 12550.58 52.70 54731.10 88888.00 2014-02-27 13:41:52.625 058 12550.58 52.67 54731.10 88888.00 2014-02-27 13:41:52.750 058 12550.58 52.70 54731.12 88888.00 2014-02-27 13:41:52.875 058 12550.60 52.70 54731.15 88888.00 2014-02-27 13:41:53.000 058 12550.50 52.70 54731.10 88888.00 2014-02-27 13:41:53.125 058 12550.50 52.75 54731.12 88888.00 2014-02-27 13:41:53.250 058 12550.48 52.70 54731.15 88888.00 2014-02-27 13:41:53.375 058 12550.48 52.75 54731.12 88888.00 2014-02-27 13:41:53.500 058 12550.50 52.75 54731.15 88888.00 2014-02-27 13:41:53.625 058 12550.58 52.73 54731.12 88888.00 2014-02-27 13:41:53.750 058 12550.58 52.70 54731.12 88888.00 2014-02-27 13:41:53.875 058 12550.58 52.70 54731.12 88888.00 2014-02-27 13:41:54.000 058 12550.58 52.70 54731.10 88888.00 2014-02-27 13:41:54.125 058 12550.58 52.70 54731.15 88888.00 2014-02-27 13:41:54.250 058 12550.58 52.67 54731.15 88888.00 2014-02-27 13:41:54.375 058 12550.55 52.67 54731.12 88888.00 2014-02-27 13:41:54.500 058 12550.67 52.73 54731.12 88888.00 2014-02-27 13:41:54.625 058 12550.75 52.75 54731.18 88888.00 2014-02-27 13:41:54.750 058 12550.67 52.73 54731.15 88888.00 2014-02-27 13:41:54.875 058 12550.62 52.70 54731.15 88888.00 2014-02-27 13:41:55.000 058 12550.70 52.70 54731.15 88888.00 2014-02-27 13:41:55.125 058 12550.73 52.73 54731.15 88888.00 2014-02-27 13:41:55.250 058 12550.75 52.75 54731.15 88888.00 2014-02-27 13:41:55.375 058 12550.67 52.73 54731.15 88888.00 2014-02-27 13:41:55.500 058 12550.70 52.73 54731.15 88888.00 2014-02-27 13:41:55.625 058 12550.67 52.73 54731.15 88888.00 2014-02-27 13:41:55.750 058 12550.65 52.70 54731.12 88888.00 2014-02-27 13:41:55.875 058 12550.67 52.70 54731.12 88888.00 2014-02-27 13:41:56.000 058 12550.62 52.73 54731.12 88888.00 2014-02-27 13:41:56.125 058 12550.60 52.75 54731.12 88888.00 2014-02-27 13:41:56.250 058 12550.60 52.70 54731.10 88888.00 2014-02-27 13:41:56.375 058 12550.73 52.73 54731.15 88888.00 2014-02-27 13:41:56.500 058 12550.75 52.75 54731.15 88888.00 2014-02-27 13:41:56.625 058 12550.70 52.70 54731.15 88888.00 2014-02-27 13:41:56.750 058 12550.62 52.73 54731.15 88888.00 2014-02-27 13:41:56.875 058 12550.62 52.73 54731.15 88888.00 2014-02-27 13:41:57.000 058 12550.65 52.75 54731.12 88888.00 2014-02-27 13:41:57.125 058 12550.70 52.75 54731.12 88888.00 2014-02-27 13:41:57.250 058 12550.73 52.73 54731.10 88888.00 2014-02-27 13:41:57.375 058 12550.73 52.73 54731.07 88888.00 2014-02-27 13:41:57.500 058 12550.77 52.70 54731.10 88888.00 2014-02-27 13:41:57.625 058 12550.85 52.73 54731.12 88888.00 2014-02-27 13:41:57.750 058 12550.95 52.73 54731.12 88888.00 2014-02-27 13:41:57.875 058 12550.92 52.73 54731.12 88888.00 2014-02-27 13:41:58.000 058 12550.85 52.73 54731.10 88888.00 2014-02-27 13:41:58.125 058 12550.77 52.73 54731.15 88888.00 2014-02-27 13:41:58.250 058 12550.73 52.75 54731.15 88888.00 2014-02-27 13:41:58.375 058 12550.77 52.75 54731.18 88888.00 2014-02-27 13:41:58.500 058 12550.80 52.75 54731.18 88888.00 2014-02-27 13:41:58.625 058 12550.77 52.73 54731.12 88888.00 2014-02-27 13:41:58.750 058 12550.80 52.70 54731.15 88888.00 2014-02-27 13:41:58.875 058 12550.85 52.75 54731.15 88888.00 2014-02-27 13:41:59.000 058 12550.90 52.75 54731.15 88888.00 2014-02-27 13:41:59.125 058 12550.88 52.73 54731.15 88888.00 2014-02-27 13:41:59.250 058 12550.83 52.73 54731.18 88888.00 2014-02-27 13:41:59.375 058 12550.88 52.77 54731.15 88888.00 2014-02-27 13:41:59.500 058 12550.90 52.77 54731.15 88888.00 2014-02-27 13:41:59.625 058 12550.92 52.77 54731.12 88888.00 2014-02-27 13:41:59.750 058 12550.92 52.77 54731.15 88888.00 2014-02-27 13:41:59.875 058 12550.83 52.77 54731.10 88888.00 2014-02-27 13:42:00.000 058 12550.85 52.75 54731.07 88888.00 2014-02-27 13:42:00.125 058 12550.98 52.75 54731.10 88888.00 2014-02-27 13:42:00.250 058 12551.05 52.73 54731.12 88888.00 2014-02-27 13:42:00.375 058 12551.08 52.73 54731.12 88888.00 2014-02-27 13:42:00.500 058 12551.00 52.75 54731.12 88888.00 2014-02-27 13:42:00.625 058 12551.00 52.75 54731.10 88888.00 2014-02-27 13:42:00.750 058 12551.05 52.73 54731.12 88888.00 2014-02-27 13:42:00.875 058 12551.08 52.70 54731.12 88888.00 2014-02-27 13:42:01.000 058 12551.08 52.73 54731.12 88888.00 2014-02-27 13:42:01.125 058 12551.12 52.75 54731.12 88888.00 2014-02-27 13:42:01.250 058 12551.08 52.73 54731.12 88888.00 2014-02-27 13:42:01.375 058 12551.10 52.73 54731.12 88888.00 2014-02-27 13:42:01.500 058 12551.05 52.73 54731.12 88888.00 2014-02-27 13:42:01.625 058 12551.05 52.70 54731.15 88888.00 2014-02-27 13:42:01.750 058 12551.08 52.73 54731.15 88888.00 2014-02-27 13:42:01.875 058 12551.12 52.73 54731.18 88888.00 2014-02-27 13:42:02.000 058 12551.15 52.70 54731.12 88888.00 2014-02-27 13:42:02.125 058 12551.15 52.73 54731.15 88888.00 2014-02-27 13:42:02.250 058 12551.05 52.73 54731.15 88888.00 2014-02-27 13:42:02.375 058 12551.10 52.73 54731.12 88888.00 2014-02-27 13:42:02.500 058 12551.12 52.70 54731.12 88888.00 2014-02-27 13:42:02.625 058 12551.15 52.73 54731.15 88888.00 2014-02-27 13:42:02.750 058 12551.17 52.70 54731.18 88888.00 2014-02-27 13:42:02.875 058 12551.17 52.75 54731.18 88888.00 2014-02-27 13:42:03.000 058 12551.23 52.70 54731.15 88888.00 2014-02-27 13:42:03.125 058 12551.23 52.67 54731.15 88888.00 2014-02-27 13:42:03.250 058 12551.20 52.70 54731.15 88888.00 2014-02-27 13:42:03.375 058 12551.25 52.73 54731.12 88888.00 2014-02-27 13:42:03.500 058 12551.25 52.73 54731.15 88888.00 2014-02-27 13:42:03.625 058 12551.17 52.70 54731.15 88888.00 2014-02-27 13:42:03.750 058 12551.15 52.70 54731.18 88888.00 2014-02-27 13:42:03.875 058 12551.15 52.73 54731.15 88888.00 2014-02-27 13:42:04.000 058 12551.20 52.73 54731.18 88888.00 2014-02-27 13:42:04.125 058 12551.25 52.73 54731.18 88888.00 2014-02-27 13:42:04.250 058 12551.27 52.70 54731.18 88888.00 2014-02-27 13:42:04.375 058 12551.27 52.73 54731.20 88888.00 2014-02-27 13:42:04.500 058 12551.25 52.73 54731.18 88888.00 2014-02-27 13:42:04.625 058 12551.25 52.73 54731.20 88888.00 2014-02-27 13:42:04.750 058 12551.25 52.73 54731.20 88888.00 2014-02-27 13:42:04.875 058 12551.27 52.70 54731.18 88888.00 2014-02-27 13:42:05.000 058 12551.30 52.67 54731.18 88888.00 2014-02-27 13:42:05.125 058 12551.25 52.67 54731.18 88888.00 2014-02-27 13:42:05.250 058 12551.25 52.65 54731.18 88888.00 2014-02-27 13:42:05.375 058 12551.23 52.67 54731.15 88888.00 2014-02-27 13:42:05.500 058 12551.23 52.67 54731.15 88888.00 2014-02-27 13:42:05.625 058 12551.25 52.73 54731.20 88888.00 2014-02-27 13:42:05.750 058 12551.30 52.73 54731.20 88888.00 2014-02-27 13:42:05.875 058 12551.35 52.70 54731.18 88888.00 2014-02-27 13:42:06.000 058 12551.27 52.70 54731.18 88888.00 2014-02-27 13:42:06.125 058 12551.25 52.70 54731.18 88888.00 2014-02-27 13:42:06.250 058 12551.30 52.67 54731.18 88888.00 2014-02-27 13:42:06.375 058 12551.38 52.67 54731.15 88888.00 2014-02-27 13:42:06.500 058 12551.42 52.65 54731.20 88888.00 2014-02-27 13:42:06.625 058 12551.40 52.62 54731.20 88888.00 2014-02-27 13:42:06.750 058 12551.40 52.65 54731.20 88888.00 2014-02-27 13:42:06.875 058 12551.45 52.67 54731.20 88888.00 2014-02-27 13:42:07.000 058 12551.45 52.67 54731.18 88888.00 2014-02-27 13:42:07.125 058 12551.38 52.65 54731.18 88888.00 2014-02-27 13:42:07.250 058 12551.35 52.65 54731.20 88888.00 2014-02-27 13:42:07.375 058 12551.42 52.67 54731.20 88888.00 2014-02-27 13:42:07.500 058 12551.42 52.70 54731.20 88888.00 2014-02-27 13:42:07.625 058 12551.45 52.62 54731.18 88888.00 2014-02-27 13:42:07.750 058 12551.50 52.60 54731.20 88888.00 2014-02-27 13:42:07.875 058 12551.45 52.62 54731.22 88888.00 2014-02-27 13:42:08.000 058 12551.40 52.62 54731.18 88888.00 2014-02-27 13:42:08.125 058 12551.38 52.65 54731.18 88888.00 2014-02-27 13:42:08.250 058 12551.38 52.65 54731.20 88888.00 2014-02-27 13:42:08.375 058 12551.45 52.65 54731.22 88888.00 2014-02-27 13:42:08.500 058 12551.42 52.65 54731.22 88888.00 2014-02-27 13:42:08.625 058 12551.40 52.67 54731.25 88888.00 2014-02-27 13:42:08.750 058 12551.40 52.65 54731.25 88888.00 2014-02-27 13:42:08.875 058 12551.38 52.65 54731.22 88888.00 2014-02-27 13:42:09.000 058 12551.45 52.65 54731.22 88888.00 2014-02-27 13:42:09.125 058 12551.48 52.60 54731.22 88888.00 2014-02-27 13:42:09.250 058 12551.45 52.62 54731.22 88888.00 2014-02-27 13:42:09.375 058 12551.52 52.65 54731.22 88888.00 2014-02-27 13:42:09.500 058 12551.60 52.67 54731.22 88888.00 2014-02-27 13:42:09.625 058 12551.62 52.62 54731.22 88888.00 2014-02-27 13:42:09.750 058 12551.62 52.62 54731.22 88888.00 2014-02-27 13:42:09.875 058 12551.62 52.62 54731.22 88888.00 2014-02-27 13:42:10.000 058 12551.60 52.62 54731.22 88888.00 2014-02-27 13:42:10.125 058 12551.52 52.60 54731.22 88888.00 2014-02-27 13:42:10.250 058 12551.48 52.58 54731.22 88888.00 2014-02-27 13:42:10.375 058 12551.48 52.62 54731.22 88888.00 2014-02-27 13:42:10.500 058 12551.52 52.60 54731.25 88888.00 2014-02-27 13:42:10.625 058 12551.50 52.58 54731.22 88888.00 2014-02-27 13:42:10.750 058 12551.45 52.55 54731.22 88888.00 2014-02-27 13:42:10.875 058 12551.50 52.58 54731.25 88888.00 2014-02-27 13:42:11.000 058 12551.50 52.60 54731.25 88888.00 2014-02-27 13:42:11.125 058 12551.52 52.60 54731.22 88888.00 2014-02-27 13:42:11.250 058 12551.58 52.60 54731.28 88888.00 2014-02-27 13:42:11.375 058 12551.60 52.60 54731.28 88888.00 2014-02-27 13:42:11.500 058 12551.60 52.58 54731.28 88888.00 2014-02-27 13:42:11.625 058 12551.58 52.60 54731.28 88888.00 2014-02-27 13:42:11.750 058 12551.58 52.62 54731.28 88888.00 2014-02-27 13:42:11.875 058 12551.58 52.60 54731.28 88888.00 2014-02-27 13:42:12.000 058 12551.58 52.58 54731.28 88888.00 2014-02-27 13:42:12.125 058 12551.60 52.58 54731.28 88888.00 2014-02-27 13:42:12.250 058 12551.67 52.58 54731.30 88888.00 2014-02-27 13:42:12.375 058 12551.75 52.62 54731.30 88888.00 2014-02-27 13:42:12.500 058 12551.70 52.58 54731.28 88888.00 2014-02-27 13:42:12.625 058 12551.62 52.58 54731.30 88888.00 2014-02-27 13:42:12.750 058 12551.62 52.60 54731.32 88888.00 2014-02-27 13:42:12.875 058 12551.60 52.60 54731.30 88888.00 2014-02-27 13:42:13.000 058 12551.65 52.62 54731.32 88888.00 2014-02-27 13:42:13.125 058 12551.67 52.62 54731.32 88888.00 2014-02-27 13:42:13.250 058 12551.62 52.60 54731.32 88888.00 2014-02-27 13:42:13.375 058 12551.65 52.52 54731.30 88888.00 2014-02-27 13:42:13.500 058 12551.65 52.52 54731.32 88888.00 2014-02-27 13:42:13.625 058 12551.60 52.58 54731.35 88888.00 2014-02-27 13:42:13.750 058 12551.58 52.58 54731.35 88888.00 2014-02-27 13:42:13.875 058 12551.60 52.58 54731.35 88888.00 2014-02-27 13:42:14.000 058 12551.60 52.55 54731.32 88888.00 2014-02-27 13:42:14.125 058 12551.52 52.58 54731.35 88888.00 2014-02-27 13:42:14.250 058 12551.52 52.58 54731.35 88888.00 2014-02-27 13:42:14.375 058 12551.58 52.55 54731.32 88888.00 2014-02-27 13:42:14.500 058 12551.55 52.52 54731.32 88888.00 2014-02-27 13:42:14.625 058 12551.55 52.55 54731.35 88888.00 2014-02-27 13:42:14.750 058 12551.58 52.58 54731.40 88888.00 2014-02-27 13:42:14.875 058 12551.58 52.58 54731.38 88888.00 2014-02-27 13:42:15.000 058 12551.58 52.55 54731.32 88888.00 2014-02-27 13:42:15.125 058 12551.52 52.52 54731.35 88888.00 2014-02-27 13:42:15.250 058 12551.50 52.50 54731.35 88888.00 2014-02-27 13:42:15.375 058 12551.55 52.50 54731.38 88888.00 2014-02-27 13:42:15.500 058 12551.58 52.52 54731.35 88888.00 2014-02-27 13:42:15.625 058 12551.65 52.58 54731.38 88888.00 2014-02-27 13:42:15.750 058 12551.67 52.55 54731.38 88888.00 2014-02-27 13:42:15.875 058 12551.65 52.50 54731.35 88888.00 2014-02-27 13:42:16.000 058 12551.70 52.50 54731.35 88888.00 2014-02-27 13:42:16.125 058 12551.65 52.52 54731.38 88888.00 2014-02-27 13:42:16.250 058 12551.60 52.55 54731.38 88888.00 2014-02-27 13:42:16.375 058 12551.58 52.58 54731.38 88888.00 2014-02-27 13:42:16.500 058 12551.60 52.55 54731.40 88888.00 2014-02-27 13:42:16.625 058 12551.62 52.52 54731.38 88888.00 2014-02-27 13:42:16.750 058 12551.58 52.52 54731.35 88888.00 2014-02-27 13:42:16.875 058 12551.55 52.52 54731.38 88888.00 2014-02-27 13:42:17.000 058 12551.60 52.55 54731.40 88888.00 2014-02-27 13:42:17.125 058 12551.58 52.50 54731.43 88888.00 2014-02-27 13:42:17.250 058 12551.52 52.48 54731.43 88888.00 2014-02-27 13:42:17.375 058 12551.52 52.50 54731.43 88888.00 2014-02-27 13:42:17.500 058 12551.55 52.52 54731.40 88888.00 2014-02-27 13:42:17.625 058 12551.55 52.52 54731.40 88888.00 2014-02-27 13:42:17.750 058 12551.60 52.55 54731.38 88888.00 2014-02-27 13:42:17.875 058 12551.65 52.58 54731.40 88888.00 2014-02-27 13:42:18.000 058 12551.60 52.52 54731.40 88888.00 2014-02-27 13:42:18.125 058 12551.55 52.58 54731.43 88888.00 2014-02-27 13:42:18.250 058 12551.55 52.55 54731.43 88888.00 2014-02-27 13:42:18.375 058 12551.58 52.50 54731.40 88888.00 2014-02-27 13:42:18.500 058 12551.58 52.55 54731.43 88888.00 2014-02-27 13:42:18.625 058 12551.62 52.55 54731.43 88888.00 2014-02-27 13:42:18.750 058 12551.67 52.55 54731.43 88888.00 2014-02-27 13:42:18.875 058 12551.62 52.52 54731.43 88888.00 2014-02-27 13:42:19.000 058 12551.60 52.52 54731.40 88888.00 2014-02-27 13:42:19.125 058 12551.58 52.52 54731.43 88888.00 2014-02-27 13:42:19.250 058 12551.60 52.52 54731.45 88888.00 2014-02-27 13:42:19.375 058 12551.73 52.55 54731.45 88888.00 2014-02-27 13:42:19.500 058 12551.67 52.52 54731.43 88888.00 2014-02-27 13:42:19.625 058 12551.62 52.52 54731.40 88888.00 2014-02-27 13:42:19.750 058 12551.65 52.55 54731.43 88888.00 2014-02-27 13:42:19.875 058 12551.67 52.55 54731.43 88888.00 2014-02-27 13:42:20.000 058 12551.73 52.58 54731.43 88888.00 2014-02-27 13:42:20.125 058 12551.67 52.58 54731.45 88888.00 2014-02-27 13:42:20.250 058 12551.62 52.52 54731.45 88888.00 2014-02-27 13:42:20.375 058 12551.65 52.55 54731.43 88888.00 2014-02-27 13:42:20.500 058 12551.62 52.58 54731.45 88888.00 2014-02-27 13:42:20.625 058 12551.58 52.55 54731.43 88888.00 2014-02-27 13:42:20.750 058 12551.60 52.58 54731.47 88888.00 2014-02-27 13:42:20.875 058 12551.65 52.58 54731.45 88888.00 2014-02-27 13:42:21.000 058 12551.62 52.52 54731.43 88888.00 2014-02-27 13:42:21.125 058 12551.60 52.55 54731.45 88888.00 2014-02-27 13:42:21.250 058 12551.62 52.55 54731.47 88888.00 2014-02-27 13:42:21.375 058 12551.65 52.62 54731.50 88888.00 2014-02-27 13:42:21.500 058 12551.60 52.58 54731.50 88888.00 2014-02-27 13:42:21.625 058 12551.55 52.55 54731.50 88888.00 2014-02-27 13:42:21.750 058 12551.60 52.58 54731.47 88888.00 2014-02-27 13:42:21.875 058 12551.70 52.60 54731.47 88888.00 2014-02-27 13:42:22.000 058 12551.67 52.58 54731.47 88888.00 2014-02-27 13:42:22.125 058 12551.75 52.58 54731.50 88888.00 2014-02-27 13:42:22.250 058 12551.75 52.58 54731.53 88888.00 2014-02-27 13:42:22.375 058 12551.65 52.58 54731.53 88888.00 2014-02-27 13:42:22.500 058 12551.58 52.58 54731.50 88888.00 2014-02-27 13:42:22.625 058 12551.60 52.58 54731.50 88888.00 2014-02-27 13:42:22.750 058 12551.62 52.55 54731.50 88888.00 2014-02-27 13:42:22.875 058 12551.67 52.60 54731.53 88888.00 2014-02-27 13:42:23.000 058 12551.70 52.58 54731.53 88888.00 2014-02-27 13:42:23.125 058 12551.70 52.52 54731.50 88888.00 2014-02-27 13:42:23.250 058 12551.65 52.50 54731.47 88888.00 2014-02-27 13:42:23.375 058 12551.65 52.55 54731.50 88888.00 2014-02-27 13:42:23.500 058 12551.65 52.58 54731.53 88888.00 2014-02-27 13:42:23.625 058 12551.62 52.58 54731.55 88888.00 2014-02-27 13:42:23.750 058 12551.60 52.55 54731.53 88888.00 2014-02-27 13:42:23.875 058 12551.50 52.58 54731.50 88888.00 2014-02-27 13:42:24.000 058 12551.52 52.55 54731.47 88888.00 2014-02-27 13:42:24.125 058 12551.60 52.55 54731.50 88888.00 2014-02-27 13:42:24.250 058 12551.58 52.55 54731.55 88888.00 2014-02-27 13:42:24.375 058 12551.60 52.60 54731.53 88888.00 2014-02-27 13:42:24.500 058 12551.60 52.60 54731.55 88888.00 2014-02-27 13:42:24.625 058 12551.62 52.58 54731.55 88888.00 2014-02-27 13:42:24.750 058 12551.65 52.60 54731.55 88888.00 2014-02-27 13:42:24.875 058 12551.58 52.60 54731.53 88888.00 2014-02-27 13:42:25.000 058 12551.60 52.58 54731.53 88888.00 2014-02-27 13:42:25.125 058 12551.62 52.58 54731.53 88888.00 2014-02-27 13:42:25.250 058 12551.55 52.58 54731.53 88888.00 2014-02-27 13:42:25.375 058 12551.55 52.60 54731.53 88888.00 2014-02-27 13:42:25.500 058 12551.60 52.58 54731.53 88888.00 2014-02-27 13:42:25.625 058 12551.65 52.55 54731.53 88888.00 2014-02-27 13:42:25.750 058 12551.60 52.55 54731.55 88888.00 2014-02-27 13:42:25.875 058 12551.55 52.58 54731.55 88888.00 2014-02-27 13:42:26.000 058 12551.52 52.58 54731.55 88888.00 2014-02-27 13:42:26.125 058 12551.55 52.58 54731.55 88888.00 2014-02-27 13:42:26.250 058 12551.55 52.52 54731.55 88888.00 2014-02-27 13:42:26.375 058 12551.58 52.55 54731.55 88888.00 2014-02-27 13:42:26.500 058 12551.58 52.52 54731.57 88888.00 2014-02-27 13:42:26.625 058 12551.58 52.58 54731.57 88888.00 2014-02-27 13:42:26.750 058 12551.52 52.58 54731.55 88888.00 2014-02-27 13:42:26.875 058 12551.55 52.55 54731.55 88888.00 2014-02-27 13:42:27.000 058 12551.55 52.55 54731.57 88888.00 2014-02-27 13:42:27.125 058 12551.58 52.58 54731.57 88888.00 2014-02-27 13:42:27.250 058 12551.58 52.58 54731.57 88888.00 2014-02-27 13:42:27.375 058 12551.52 52.60 54731.53 88888.00 2014-02-27 13:42:27.500 058 12551.52 52.60 54731.53 88888.00 2014-02-27 13:42:27.625 058 12551.52 52.60 54731.55 88888.00 2014-02-27 13:42:27.750 058 12551.48 52.60 54731.55 88888.00 2014-02-27 13:42:27.875 058 12551.48 52.58 54731.57 88888.00 2014-02-27 13:42:28.000 058 12551.48 52.62 54731.57 88888.00 2014-02-27 13:42:28.125 058 12551.45 52.60 54731.57 88888.00 2014-02-27 13:42:28.250 058 12551.52 52.55 54731.55 88888.00 2014-02-27 13:42:28.375 058 12551.60 52.55 54731.57 88888.00 2014-02-27 13:42:28.500 058 12551.58 52.58 54731.60 88888.00 2014-02-27 13:42:28.625 058 12551.55 52.60 54731.57 88888.00 2014-02-27 13:42:28.750 058 12551.55 52.58 54731.55 88888.00 2014-02-27 13:42:28.875 058 12551.55 52.60 54731.57 88888.00 2014-02-27 13:42:29.000 058 12551.50 52.60 54731.57 88888.00 2014-02-27 13:42:29.125 058 12551.42 52.62 54731.57 88888.00 2014-02-27 13:42:29.250 058 12551.48 52.60 54731.57 88888.00 2014-02-27 13:42:29.375 058 12551.55 52.65 54731.57 88888.00 2014-02-27 13:42:29.500 058 12551.52 52.62 54731.60 88888.00 2014-02-27 13:42:29.625 058 12551.45 52.60 54731.57 88888.00 2014-02-27 13:42:29.750 058 12551.50 52.58 54731.55 88888.00 2014-02-27 13:42:29.875 058 12551.50 52.60 54731.57 88888.00 2014-02-27 13:42:30.000 058 12551.45 52.62 54731.57 88888.00 2014-02-27 13:42:30.125 058 12551.58 52.62 54731.60 88888.00 2014-02-27 13:42:30.250 058 12551.52 52.60 54731.60 88888.00 2014-02-27 13:42:30.375 058 12551.52 52.62 54731.60 88888.00 2014-02-27 13:42:30.500 058 12551.55 52.65 54731.62 88888.00 2014-02-27 13:42:30.625 058 12551.52 52.65 54731.60 88888.00 2014-02-27 13:42:30.750 058 12551.50 52.65 54731.60 88888.00 2014-02-27 13:42:30.875 058 12551.52 52.62 54731.60 88888.00 2014-02-27 13:42:31.000 058 12551.55 52.65 54731.57 88888.00 2014-02-27 13:42:31.125 058 12551.65 52.65 54731.62 88888.00 2014-02-27 13:42:31.250 058 12551.58 52.62 54731.60 88888.00 2014-02-27 13:42:31.375 058 12551.58 52.60 54731.62 88888.00 2014-02-27 13:42:31.500 058 12551.65 52.60 54731.60 88888.00 2014-02-27 13:42:31.625 058 12551.60 52.65 54731.62 88888.00 2014-02-27 13:42:31.750 058 12551.62 52.67 54731.68 88888.00 2014-02-27 13:42:31.875 058 12551.62 52.67 54731.68 88888.00 2014-02-27 13:42:32.000 058 12551.67 52.65 54731.62 88888.00 2014-02-27 13:42:32.125 058 12551.70 52.65 54731.62 88888.00 2014-02-27 13:42:32.250 058 12551.67 52.65 54731.62 88888.00 2014-02-27 13:42:32.375 058 12551.77 52.67 54731.62 88888.00 2014-02-27 13:42:32.500 058 12551.77 52.65 54731.62 88888.00 2014-02-27 13:42:32.625 058 12551.75 52.67 54731.62 88888.00 2014-02-27 13:42:32.750 058 12551.73 52.67 54731.65 88888.00 2014-02-27 13:42:32.875 058 12551.65 52.67 54731.65 88888.00 2014-02-27 13:42:33.000 058 12551.67 52.67 54731.62 88888.00 2014-02-27 13:42:33.125 058 12551.67 52.65 54731.62 88888.00 2014-02-27 13:42:33.250 058 12551.62 52.65 54731.65 88888.00 2014-02-27 13:42:33.375 058 12551.62 52.65 54731.62 88888.00 2014-02-27 13:42:33.500 058 12551.60 52.67 54731.62 88888.00 2014-02-27 13:42:33.625 058 12551.62 52.67 54731.60 88888.00 2014-02-27 13:42:33.750 058 12551.58 52.67 54731.62 88888.00 2014-02-27 13:42:33.875 058 12551.58 52.67 54731.62 88888.00 2014-02-27 13:42:34.000 058 12551.60 52.65 54731.62 88888.00 2014-02-27 13:42:34.125 058 12551.60 52.62 54731.62 88888.00 2014-02-27 13:42:34.250 058 12551.62 52.65 54731.62 88888.00 2014-02-27 13:42:34.375 058 12551.67 52.67 54731.62 88888.00 2014-02-27 13:42:34.500 058 12551.65 52.70 54731.60 88888.00 2014-02-27 13:42:34.625 058 12551.60 52.70 54731.60 88888.00 2014-02-27 13:42:34.750 058 12551.58 52.70 54731.60 88888.00 2014-02-27 13:42:34.875 058 12551.58 52.67 54731.62 88888.00 2014-02-27 13:42:35.000 058 12551.60 52.67 54731.62 88888.00 2014-02-27 13:42:35.125 058 12551.65 52.67 54731.65 88888.00 2014-02-27 13:42:35.250 058 12551.58 52.70 54731.65 88888.00 2014-02-27 13:42:35.375 058 12551.58 52.70 54731.62 88888.00 2014-02-27 13:42:35.500 058 12551.62 52.70 54731.62 88888.00 2014-02-27 13:42:35.625 058 12551.65 52.77 54731.65 88888.00 2014-02-27 13:42:35.750 058 12551.65 52.75 54731.65 88888.00 2014-02-27 13:42:35.875 058 12551.67 52.75 54731.65 88888.00 2014-02-27 13:42:36.000 058 12551.62 52.73 54731.68 88888.00 2014-02-27 13:42:36.125 058 12551.62 52.70 54731.68 88888.00 2014-02-27 13:42:36.250 058 12551.60 52.70 54731.65 88888.00 2014-02-27 13:42:36.375 058 12551.60 52.73 54731.65 88888.00 2014-02-27 13:42:36.500 058 12551.62 52.73 54731.62 88888.00 2014-02-27 13:42:36.625 058 12551.60 52.75 54731.65 88888.00 2014-02-27 13:42:36.750 058 12551.62 52.75 54731.68 88888.00 2014-02-27 13:42:36.875 058 12551.60 52.75 54731.65 88888.00 2014-02-27 13:42:37.000 058 12551.55 52.75 54731.68 88888.00 2014-02-27 13:42:37.125 058 12551.60 52.75 54731.68 88888.00 2014-02-27 13:42:37.250 058 12551.65 52.77 54731.68 88888.00 2014-02-27 13:42:37.375 058 12551.70 52.77 54731.68 88888.00 2014-02-27 13:42:37.500 058 12551.62 52.73 54731.68 88888.00 2014-02-27 13:42:37.625 058 12551.62 52.75 54731.68 88888.00 2014-02-27 13:42:37.750 058 12551.65 52.75 54731.68 88888.00 2014-02-27 13:42:37.875 058 12551.58 52.75 54731.65 88888.00 2014-02-27 13:42:38.000 058 12551.52 52.73 54731.62 88888.00 2014-02-27 13:42:38.125 058 12551.58 52.75 54731.65 88888.00 2014-02-27 13:42:38.250 058 12551.65 52.73 54731.65 88888.00 2014-02-27 13:42:38.375 058 12551.70 52.73 54731.62 88888.00 2014-02-27 13:42:38.500 058 12551.65 52.73 54731.65 88888.00 2014-02-27 13:42:38.625 058 12551.62 52.77 54731.62 88888.00 2014-02-27 13:42:38.750 058 12551.67 52.80 54731.62 88888.00 2014-02-27 13:42:38.875 058 12551.73 52.75 54731.62 88888.00 2014-02-27 13:42:39.000 058 12551.70 52.75 54731.62 88888.00 2014-02-27 13:42:39.125 058 12551.65 52.77 54731.65 88888.00 2014-02-27 13:42:39.250 058 12551.62 52.75 54731.65 88888.00 2014-02-27 13:42:39.375 058 12551.67 52.75 54731.65 88888.00 2014-02-27 13:42:39.500 058 12551.67 52.77 54731.65 88888.00 2014-02-27 13:42:39.625 058 12551.73 52.80 54731.68 88888.00 2014-02-27 13:42:39.750 058 12551.75 52.80 54731.65 88888.00 2014-02-27 13:42:39.875 058 12551.75 52.83 54731.65 88888.00 2014-02-27 13:42:40.000 058 12551.70 52.83 54731.65 88888.00 2014-02-27 13:42:40.125 058 12551.60 52.80 54731.68 88888.00 2014-02-27 13:42:40.250 058 12551.62 52.80 54731.70 88888.00 2014-02-27 13:42:40.375 058 12551.73 52.80 54731.70 88888.00 2014-02-27 13:42:40.500 058 12551.73 52.80 54731.68 88888.00 2014-02-27 13:42:40.625 058 12551.77 52.80 54731.68 88888.00 2014-02-27 13:42:40.750 058 12551.75 52.77 54731.68 88888.00 2014-02-27 13:42:40.875 058 12551.73 52.80 54731.68 88888.00 2014-02-27 13:42:41.000 058 12551.70 52.83 54731.70 88888.00 2014-02-27 13:42:41.125 058 12551.67 52.83 54731.68 88888.00 2014-02-27 13:42:41.250 058 12551.60 52.77 54731.68 88888.00 2014-02-27 13:42:41.375 058 12551.60 52.80 54731.68 88888.00 2014-02-27 13:42:41.500 058 12551.62 52.83 54731.70 88888.00 2014-02-27 13:42:41.625 058 12551.62 52.80 54731.70 88888.00 2014-02-27 13:42:41.750 058 12551.58 52.80 54731.68 88888.00 2014-02-27 13:42:41.875 058 12551.58 52.83 54731.70 88888.00 2014-02-27 13:42:42.000 058 12551.55 52.80 54731.68 88888.00 2014-02-27 13:42:42.125 058 12551.50 52.77 54731.70 88888.00 2014-02-27 13:42:42.250 058 12551.52 52.80 54731.72 88888.00 2014-02-27 13:42:42.375 058 12551.62 52.83 54731.72 88888.00 2014-02-27 13:42:42.500 058 12551.62 52.80 54731.72 88888.00 2014-02-27 13:42:42.625 058 12551.62 52.83 54731.70 88888.00 2014-02-27 13:42:42.750 058 12551.67 52.83 54731.70 88888.00 2014-02-27 13:42:42.875 058 12551.70 52.80 54731.70 88888.00 2014-02-27 13:42:43.000 058 12551.67 52.83 54731.68 88888.00 2014-02-27 13:42:43.125 058 12551.67 52.83 54731.70 88888.00 2014-02-27 13:42:43.250 058 12551.65 52.83 54731.72 88888.00 2014-02-27 13:42:43.375 058 12551.65 52.83 54731.75 88888.00 2014-02-27 13:42:43.500 058 12551.67 52.83 54731.75 88888.00 2014-02-27 13:42:43.625 058 12551.65 52.80 54731.70 88888.00 2014-02-27 13:42:43.750 058 12551.62 52.83 54731.70 88888.00 2014-02-27 13:42:43.875 058 12551.58 52.85 54731.72 88888.00 2014-02-27 13:42:44.000 058 12551.58 52.83 54731.72 88888.00 2014-02-27 13:42:44.125 058 12551.55 52.80 54731.72 88888.00 2014-02-27 13:42:44.250 058 12551.58 52.80 54731.75 88888.00 2014-02-27 13:42:44.375 058 12551.60 52.83 54731.78 88888.00 2014-02-27 13:42:44.500 058 12551.52 52.83 54731.72 88888.00 2014-02-27 13:42:44.625 058 12551.50 52.80 54731.70 88888.00 2014-02-27 13:42:44.750 058 12551.55 52.80 54731.72 88888.00 2014-02-27 13:42:44.875 058 12551.55 52.80 54731.75 88888.00 2014-02-27 13:42:45.000 058 12551.55 52.80 54731.75 88888.00 2014-02-27 13:42:45.125 058 12551.50 52.77 54731.78 88888.00 2014-02-27 13:42:45.250 058 12551.50 52.83 54731.80 88888.00 2014-02-27 13:42:45.375 058 12551.55 52.83 54731.78 88888.00 2014-02-27 13:42:45.500 058 12551.58 52.83 54731.78 88888.00 2014-02-27 13:42:45.625 058 12551.52 52.80 54731.75 88888.00 2014-02-27 13:42:45.750 058 12551.55 52.80 54731.75 88888.00 2014-02-27 13:42:45.875 058 12551.55 52.85 54731.75 88888.00 2014-02-27 13:42:46.000 058 12551.58 52.85 54731.72 88888.00 2014-02-27 13:42:46.125 058 12551.52 52.83 54731.75 88888.00 2014-02-27 13:42:46.250 058 12551.48 52.80 54731.78 88888.00 2014-02-27 13:42:46.375 058 12551.60 52.83 54731.75 88888.00 2014-02-27 13:42:46.500 058 12551.62 52.83 54731.72 88888.00 2014-02-27 13:42:46.625 058 12551.55 52.83 54731.75 88888.00 2014-02-27 13:42:46.750 058 12551.55 52.83 54731.78 88888.00 2014-02-27 13:42:46.875 058 12551.55 52.83 54731.78 88888.00 2014-02-27 13:42:47.000 058 12551.58 52.83 54731.75 88888.00 2014-02-27 13:42:47.125 058 12551.60 52.85 54731.80 88888.00 2014-02-27 13:42:47.250 058 12551.55 52.85 54731.80 88888.00 2014-02-27 13:42:47.375 058 12551.52 52.85 54731.80 88888.00 2014-02-27 13:42:47.500 058 12551.55 52.85 54731.80 88888.00 2014-02-27 13:42:47.625 058 12551.50 52.83 54731.78 88888.00 2014-02-27 13:42:47.750 058 12551.45 52.85 54731.78 88888.00 2014-02-27 13:42:47.875 058 12551.48 52.83 54731.78 88888.00 2014-02-27 13:42:48.000 058 12551.48 52.83 54731.78 88888.00 2014-02-27 13:42:48.125 058 12551.45 52.85 54731.82 88888.00 2014-02-27 13:42:48.250 058 12551.38 52.85 54731.85 88888.00 2014-02-27 13:42:48.375 058 12551.42 52.85 54731.80 88888.00 2014-02-27 13:42:48.500 058 12551.50 52.85 54731.80 88888.00 2014-02-27 13:42:48.625 058 12551.50 52.88 54731.80 88888.00 2014-02-27 13:42:48.750 058 12551.52 52.88 54731.80 88888.00 2014-02-27 13:42:48.875 058 12551.52 52.90 54731.80 88888.00 2014-02-27 13:42:49.000 058 12551.50 52.88 54731.78 88888.00 2014-02-27 13:42:49.125 058 12551.50 52.88 54731.80 88888.00 2014-02-27 13:42:49.250 058 12551.50 52.88 54731.80 88888.00 2014-02-27 13:42:49.375 058 12551.52 52.85 54731.78 88888.00 2014-02-27 13:42:49.500 058 12551.52 52.85 54731.75 88888.00 2014-02-27 13:42:49.625 058 12551.48 52.88 54731.78 88888.00 2014-02-27 13:42:49.750 058 12551.48 52.92 54731.82 88888.00 2014-02-27 13:42:49.875 058 12551.45 52.90 54731.82 88888.00 2014-02-27 13:42:50.000 058 12551.40 52.85 54731.80 88888.00 2014-02-27 13:42:50.125 058 12551.48 52.88 54731.85 88888.00 2014-02-27 13:42:50.250 058 12551.48 52.88 54731.85 88888.00 2014-02-27 13:42:50.375 058 12551.50 52.85 54731.82 88888.00 2014-02-27 13:42:50.500 058 12551.52 52.85 54731.82 88888.00 2014-02-27 13:42:50.625 058 12551.52 52.88 54731.82 88888.00 2014-02-27 13:42:50.750 058 12551.50 52.90 54731.85 88888.00 2014-02-27 13:42:50.875 058 12551.48 52.90 54731.85 88888.00 2014-02-27 13:42:51.000 058 12551.45 52.88 54731.85 88888.00 2014-02-27 13:42:51.125 058 12551.42 52.88 54731.85 88888.00 2014-02-27 13:42:51.250 058 12551.33 52.85 54731.85 88888.00 2014-02-27 13:42:51.375 058 12551.33 52.90 54731.85 88888.00 2014-02-27 13:42:51.500 058 12551.27 52.92 54731.88 88888.00 2014-02-27 13:42:51.625 058 12551.30 52.92 54731.88 88888.00 2014-02-27 13:42:51.750 058 12551.35 52.88 54731.85 88888.00 2014-02-27 13:42:51.875 058 12551.35 52.85 54731.82 88888.00 2014-02-27 13:42:52.000 058 12551.35 52.85 54731.82 88888.00 2014-02-27 13:42:52.125 058 12551.35 52.90 54731.88 88888.00 2014-02-27 13:42:52.250 058 12551.30 52.90 54731.90 88888.00 2014-02-27 13:42:52.375 058 12551.30 52.92 54731.88 88888.00 2014-02-27 13:42:52.500 058 12551.35 52.92 54731.85 88888.00 2014-02-27 13:42:52.625 058 12551.35 52.92 54731.88 88888.00 2014-02-27 13:42:52.750 058 12551.33 52.92 54731.88 88888.00 2014-02-27 13:42:52.875 058 12551.35 52.88 54731.88 88888.00 2014-02-27 13:42:53.000 058 12551.35 52.88 54731.88 88888.00 2014-02-27 13:42:53.125 058 12551.33 52.88 54731.88 88888.00 2014-02-27 13:42:53.250 058 12551.33 52.88 54731.88 88888.00 2014-02-27 13:42:53.375 058 12551.42 52.85 54731.85 88888.00 2014-02-27 13:42:53.500 058 12551.42 52.90 54731.85 88888.00 2014-02-27 13:42:53.625 058 12551.40 52.88 54731.88 88888.00 2014-02-27 13:42:53.750 058 12551.38 52.90 54731.90 88888.00 2014-02-27 13:42:53.875 058 12551.38 52.90 54731.90 88888.00 2014-02-27 13:42:54.000 058 12551.38 52.88 54731.88 88888.00 2014-02-27 13:42:54.125 058 12551.38 52.85 54731.90 88888.00 2014-02-27 13:42:54.250 058 12551.42 52.85 54731.88 88888.00 2014-02-27 13:42:54.375 058 12551.50 52.88 54731.85 88888.00 2014-02-27 13:42:54.500 058 12551.52 52.88 54731.85 88888.00 2014-02-27 13:42:54.625 058 12551.50 52.85 54731.85 88888.00 2014-02-27 13:42:54.750 058 12551.50 52.88 54731.88 88888.00 2014-02-27 13:42:54.875 058 12551.48 52.88 54731.88 88888.00 2014-02-27 13:42:55.000 058 12551.42 52.85 54731.85 88888.00 2014-02-27 13:42:55.125 058 12551.45 52.85 54731.82 88888.00 2014-02-27 13:42:55.250 058 12551.48 52.85 54731.88 88888.00 2014-02-27 13:42:55.375 058 12551.50 52.85 54731.90 88888.00 2014-02-27 13:42:55.500 058 12551.52 52.85 54731.90 88888.00 2014-02-27 13:42:55.625 058 12551.50 52.85 54731.85 88888.00 2014-02-27 13:42:55.750 058 12551.45 52.88 54731.85 88888.00 2014-02-27 13:42:55.875 058 12551.48 52.88 54731.85 88888.00 2014-02-27 13:42:56.000 058 12551.50 52.88 54731.88 88888.00 2014-02-27 13:42:56.125 058 12551.42 52.90 54731.88 88888.00 2014-02-27 13:42:56.250 058 12551.45 52.90 54731.90 88888.00 2014-02-27 13:42:56.375 058 12551.42 52.90 54731.90 88888.00 2014-02-27 13:42:56.500 058 12551.42 52.88 54731.88 88888.00 2014-02-27 13:42:56.625 058 12551.42 52.88 54731.88 88888.00 2014-02-27 13:42:56.750 058 12551.40 52.88 54731.88 88888.00 2014-02-27 13:42:56.875 058 12551.40 52.88 54731.88 88888.00 2014-02-27 13:42:57.000 058 12551.48 52.88 54731.88 88888.00 2014-02-27 13:42:57.125 058 12551.52 52.88 54731.88 88888.00 2014-02-27 13:42:57.250 058 12551.45 52.85 54731.88 88888.00 2014-02-27 13:42:57.375 058 12551.45 52.85 54731.90 88888.00 2014-02-27 13:42:57.500 058 12551.40 52.90 54731.90 88888.00 2014-02-27 13:42:57.625 058 12551.42 52.92 54731.90 88888.00 2014-02-27 13:42:57.750 058 12551.48 52.92 54731.88 88888.00 2014-02-27 13:42:57.875 058 12551.45 52.90 54731.85 88888.00 2014-02-27 13:42:58.000 058 12551.38 52.90 54731.88 88888.00 2014-02-27 13:42:58.125 058 12551.38 52.90 54731.88 88888.00 2014-02-27 13:42:58.250 058 12551.38 52.88 54731.88 88888.00 2014-02-27 13:42:58.375 058 12551.35 52.88 54731.88 88888.00 2014-02-27 13:42:58.500 058 12551.33 52.90 54731.88 88888.00 2014-02-27 13:42:58.625 058 12551.27 52.90 54731.90 88888.00 2014-02-27 13:42:58.750 058 12551.30 52.88 54731.90 88888.00 2014-02-27 13:42:58.875 058 12551.35 52.85 54731.88 88888.00 2014-02-27 13:42:59.000 058 12551.35 52.85 54731.88 88888.00 2014-02-27 13:42:59.125 058 12551.38 52.88 54731.90 88888.00 2014-02-27 13:42:59.250 058 12551.30 52.88 54731.90 88888.00 2014-02-27 13:42:59.375 058 12551.25 52.88 54731.90 88888.00 2014-02-27 13:42:59.500 058 12551.25 52.90 54731.90 88888.00 2014-02-27 13:42:59.625 058 12551.30 52.88 54731.90 88888.00 2014-02-27 13:42:59.750 058 12551.38 52.88 54731.93 88888.00 2014-02-27 13:42:59.875 058 12551.42 52.90 54731.93 88888.00 2014-02-27 13:43:00.000 058 12551.42 52.90 54731.90 88888.00 2014-02-27 13:43:00.125 058 12551.45 52.90 54731.93 88888.00 2014-02-27 13:43:00.250 058 12551.42 52.92 54731.93 88888.00 2014-02-27 13:43:00.375 058 12551.45 52.92 54731.93 88888.00 2014-02-27 13:43:00.500 058 12551.48 52.92 54731.93 88888.00 2014-02-27 13:43:00.625 058 12551.45 52.90 54731.90 88888.00 2014-02-27 13:43:00.750 058 12551.50 52.90 54731.93 88888.00 2014-02-27 13:43:00.875 058 12551.48 52.88 54731.90 88888.00 2014-02-27 13:43:01.000 058 12551.50 52.90 54731.90 88888.00 2014-02-27 13:43:01.125 058 12551.50 52.92 54731.95 88888.00 2014-02-27 13:43:01.250 058 12551.38 52.92 54731.97 88888.00 2014-02-27 13:43:01.375 058 12551.40 52.92 54731.97 88888.00 2014-02-27 13:43:01.500 058 12551.42 52.90 54731.95 88888.00 2014-02-27 13:43:01.625 058 12551.38 52.88 54731.93 88888.00 2014-02-27 13:43:01.750 058 12551.33 52.88 54731.93 88888.00 2014-02-27 13:43:01.875 058 12551.38 52.88 54731.95 88888.00 2014-02-27 13:43:02.000 058 12551.40 52.88 54731.95 88888.00 2014-02-27 13:43:02.125 058 12551.42 52.90 54731.93 88888.00 2014-02-27 13:43:02.250 058 12551.42 52.88 54731.93 88888.00 2014-02-27 13:43:02.375 058 12551.45 52.90 54731.93 88888.00 2014-02-27 13:43:02.500 058 12551.40 52.90 54731.90 88888.00 2014-02-27 13:43:02.625 058 12551.40 52.92 54731.93 88888.00 2014-02-27 13:43:02.750 058 12551.48 52.92 54731.93 88888.00 2014-02-27 13:43:02.875 058 12551.50 52.92 54731.93 88888.00 2014-02-27 13:43:03.000 058 12551.45 52.90 54731.95 88888.00 2014-02-27 13:43:03.125 058 12551.45 52.88 54731.95 88888.00 2014-02-27 13:43:03.250 058 12551.45 52.88 54731.95 88888.00 2014-02-27 13:43:03.375 058 12551.50 52.88 54731.93 88888.00 2014-02-27 13:43:03.500 058 12551.42 52.88 54731.93 88888.00 2014-02-27 13:43:03.625 058 12551.40 52.88 54731.93 88888.00 2014-02-27 13:43:03.750 058 12551.48 52.90 54731.95 88888.00 2014-02-27 13:43:03.875 058 12551.48 52.88 54731.97 88888.00 2014-02-27 13:43:04.000 058 12551.52 52.90 54731.97 88888.00 2014-02-27 13:43:04.125 058 12551.50 52.90 54731.97 88888.00 2014-02-27 13:43:04.250 058 12551.45 52.88 54731.97 88888.00 2014-02-27 13:43:04.375 058 12551.48 52.88 54731.95 88888.00 2014-02-27 13:43:04.500 058 12551.62 52.88 54731.95 88888.00 2014-02-27 13:43:04.625 058 12551.65 52.88 54731.93 88888.00 2014-02-27 13:43:04.750 058 12551.70 52.88 54731.95 88888.00 2014-02-27 13:43:04.875 058 12551.67 52.90 54731.97 88888.00 2014-02-27 13:43:05.000 058 12551.60 52.88 54731.93 88888.00 2014-02-27 13:43:05.125 058 12551.50 52.88 54731.93 88888.00 2014-02-27 13:43:05.250 058 12551.45 52.85 54731.93 88888.00 2014-02-27 13:43:05.375 058 12551.50 52.88 54731.93 88888.00 2014-02-27 13:43:05.500 058 12551.55 52.90 54731.93 88888.00 2014-02-27 13:43:05.625 058 12551.55 52.92 54731.93 88888.00 2014-02-27 13:43:05.750 058 12551.45 52.90 54731.90 88888.00 2014-02-27 13:43:05.875 058 12551.45 52.88 54731.90 88888.00 2014-02-27 13:43:06.000 058 12551.48 52.85 54731.93 88888.00 2014-02-27 13:43:06.125 058 12551.52 52.85 54731.93 88888.00 2014-02-27 13:43:06.250 058 12551.50 52.85 54731.95 88888.00 2014-02-27 13:43:06.375 058 12551.52 52.85 54731.95 88888.00 2014-02-27 13:43:06.500 058 12551.48 52.85 54731.95 88888.00 2014-02-27 13:43:06.625 058 12551.52 52.88 54731.93 88888.00 2014-02-27 13:43:06.750 058 12551.52 52.88 54731.97 88888.00 2014-02-27 13:43:06.875 058 12551.52 52.85 54731.95 88888.00 2014-02-27 13:43:07.000 058 12551.52 52.88 54731.95 88888.00 2014-02-27 13:43:07.125 058 12551.52 52.85 54731.95 88888.00 2014-02-27 13:43:07.250 058 12551.48 52.88 54731.93 88888.00 2014-02-27 13:43:07.375 058 12551.50 52.88 54731.95 88888.00 2014-02-27 13:43:07.500 058 12551.55 52.88 54731.93 88888.00 2014-02-27 13:43:07.625 058 12551.60 52.88 54731.95 88888.00 2014-02-27 13:43:07.750 058 12551.62 52.88 54731.93 88888.00 2014-02-27 13:43:07.875 058 12551.62 52.90 54731.93 88888.00 2014-02-27 13:43:08.000 058 12551.60 52.90 54731.90 88888.00 2014-02-27 13:43:08.125 058 12551.65 52.88 54731.90 88888.00 2014-02-27 13:43:08.250 058 12551.65 52.85 54731.93 88888.00 2014-02-27 13:43:08.375 058 12551.65 52.88 54731.93 88888.00 2014-02-27 13:43:08.500 058 12551.58 52.88 54731.93 88888.00 2014-02-27 13:43:08.625 058 12551.58 52.85 54731.95 88888.00 2014-02-27 13:43:08.750 058 12551.60 52.85 54731.95 88888.00 2014-02-27 13:43:08.875 058 12551.62 52.88 54731.95 88888.00 2014-02-27 13:43:09.000 058 12551.65 52.88 54731.93 88888.00 2014-02-27 13:43:09.125 058 12551.65 52.85 54731.93 88888.00 2014-02-27 13:43:09.250 058 12551.58 52.85 54731.93 88888.00 2014-02-27 13:43:09.375 058 12551.60 52.85 54731.95 88888.00 2014-02-27 13:43:09.500 058 12551.60 52.83 54731.93 88888.00 2014-02-27 13:43:09.625 058 12551.62 52.85 54731.95 88888.00 2014-02-27 13:43:09.750 058 12551.62 52.85 54731.93 88888.00 2014-02-27 13:43:09.875 058 12551.60 52.83 54731.93 88888.00 2014-02-27 13:43:10.000 058 12551.65 52.80 54731.93 88888.00 2014-02-27 13:43:10.125 058 12551.67 52.83 54731.93 88888.00 2014-02-27 13:43:10.250 058 12551.62 52.85 54731.93 88888.00 2014-02-27 13:43:10.375 058 12551.67 52.85 54731.93 88888.00 2014-02-27 13:43:10.500 058 12551.75 52.90 54731.97 88888.00 2014-02-27 13:43:10.625 058 12551.80 52.88 54731.97 88888.00 2014-02-27 13:43:10.750 058 12551.80 52.85 54731.95 88888.00 2014-02-27 13:43:10.875 058 12551.77 52.85 54731.93 88888.00 2014-02-27 13:43:11.000 058 12551.80 52.85 54731.95 88888.00 2014-02-27 13:43:11.125 058 12551.75 52.83 54731.95 88888.00 2014-02-27 13:43:11.250 058 12551.70 52.85 54731.97 88888.00 2014-02-27 13:43:11.375 058 12551.73 52.85 54731.97 88888.00 2014-02-27 13:43:11.500 058 12551.77 52.83 54731.97 88888.00 2014-02-27 13:43:11.625 058 12551.73 52.83 54731.95 88888.00 2014-02-27 13:43:11.750 058 12551.75 52.83 54731.97 88888.00 2014-02-27 13:43:11.875 058 12551.75 52.83 54731.97 88888.00 2014-02-27 13:43:12.000 058 12551.73 52.80 54731.95 88888.00 2014-02-27 13:43:12.125 058 12551.67 52.83 54731.97 88888.00 2014-02-27 13:43:12.250 058 12551.55 52.80 54731.95 88888.00 2014-02-27 13:43:12.375 058 12551.55 52.77 54731.95 88888.00 2014-02-27 13:43:12.500 058 12551.62 52.77 54731.97 88888.00 2014-02-27 13:43:12.625 058 12551.65 52.77 54731.97 88888.00 2014-02-27 13:43:12.750 058 12551.65 52.80 54731.95 88888.00 2014-02-27 13:43:12.875 058 12551.70 52.80 54731.97 88888.00 2014-02-27 13:43:13.000 058 12551.75 52.80 54731.93 88888.00 2014-02-27 13:43:13.125 058 12551.73 52.83 54731.97 88888.00 2014-02-27 13:43:13.250 058 12551.67 52.80 54731.97 88888.00 2014-02-27 13:43:13.375 058 12551.65 52.77 54731.95 88888.00 2014-02-27 13:43:13.500 058 12551.60 52.80 54731.95 88888.00 2014-02-27 13:43:13.625 058 12551.65 52.80 54731.95 88888.00 2014-02-27 13:43:13.750 058 12551.65 52.83 54731.95 88888.00 2014-02-27 13:43:13.875 058 12551.65 52.80 54731.95 88888.00 2014-02-27 13:43:14.000 058 12551.62 52.80 54731.95 88888.00 2014-02-27 13:43:14.125 058 12551.65 52.80 54731.95 88888.00 2014-02-27 13:43:14.250 058 12551.65 52.77 54731.97 88888.00 2014-02-27 13:43:14.375 058 12551.65 52.80 54731.95 88888.00 2014-02-27 13:43:14.500 058 12551.67 52.77 54731.97 88888.00 2014-02-27 13:43:14.625 058 12551.67 52.80 54731.97 88888.00 2014-02-27 13:43:14.750 058 12551.73 52.83 54731.97 88888.00 2014-02-27 13:43:14.875 058 12551.80 52.83 54731.97 88888.00 2014-02-27 13:43:15.000 058 12551.77 52.80 54731.97 88888.00 2014-02-27 13:43:15.125 058 12551.77 52.77 54731.95 88888.00 2014-02-27 13:43:15.250 058 12551.70 52.75 54731.95 88888.00 2014-02-27 13:43:15.375 058 12551.70 52.80 54731.97 88888.00 2014-02-27 13:43:15.500 058 12551.70 52.83 54732.00 88888.00 2014-02-27 13:43:15.625 058 12551.67 52.80 54732.00 88888.00 2014-02-27 13:43:15.750 058 12551.62 52.75 54731.97 88888.00 2014-02-27 13:43:15.875 058 12551.67 52.75 54731.97 88888.00 2014-02-27 13:43:16.000 058 12551.70 52.77 54731.97 88888.00 2014-02-27 13:43:16.125 058 12551.70 52.77 54732.00 88888.00 2014-02-27 13:43:16.250 058 12551.70 52.77 54732.00 88888.00 2014-02-27 13:43:16.375 058 12551.73 52.77 54732.03 88888.00 2014-02-27 13:43:16.500 058 12551.70 52.80 54732.00 88888.00 2014-02-27 13:43:16.625 058 12551.80 52.77 54732.00 88888.00 2014-02-27 13:43:16.750 058 12551.77 52.75 54732.00 88888.00 2014-02-27 13:43:16.875 058 12551.73 52.77 54731.97 88888.00 2014-02-27 13:43:17.000 058 12551.73 52.77 54732.00 88888.00 2014-02-27 13:43:17.125 058 12551.70 52.80 54732.03 88888.00 2014-02-27 13:43:17.250 058 12551.67 52.75 54732.00 88888.00 2014-02-27 13:43:17.375 058 12551.67 52.75 54731.97 88888.00 2014-02-27 13:43:17.500 058 12551.70 52.75 54732.00 88888.00 2014-02-27 13:43:17.625 058 12551.75 52.77 54732.03 88888.00 2014-02-27 13:43:17.750 058 12551.67 52.77 54732.03 88888.00 2014-02-27 13:43:17.875 058 12551.65 52.73 54732.00 88888.00 2014-02-27 13:43:18.000 058 12551.70 52.75 54732.00 88888.00 2014-02-27 13:43:18.125 058 12551.67 52.73 54732.00 88888.00 2014-02-27 13:43:18.250 058 12551.65 52.70 54732.00 88888.00 2014-02-27 13:43:18.375 058 12551.73 52.75 54732.03 88888.00 2014-02-27 13:43:18.500 058 12551.77 52.77 54732.03 88888.00 2014-02-27 13:43:18.625 058 12551.70 52.75 54732.03 88888.00 2014-02-27 13:43:18.750 058 12551.62 52.75 54732.00 88888.00 2014-02-27 13:43:18.875 058 12551.62 52.77 54732.03 88888.00 2014-02-27 13:43:19.000 058 12551.70 52.77 54732.03 88888.00 2014-02-27 13:43:19.125 058 12551.73 52.75 54732.05 88888.00 2014-02-27 13:43:19.250 058 12551.67 52.75 54732.05 88888.00 2014-02-27 13:43:19.375 058 12551.70 52.77 54732.07 88888.00 2014-02-27 13:43:19.500 058 12551.70 52.77 54732.07 88888.00 2014-02-27 13:43:19.625 058 12551.65 52.77 54732.05 88888.00 2014-02-27 13:43:19.750 058 12551.60 52.77 54732.05 88888.00 2014-02-27 13:43:19.875 058 12551.58 52.75 54732.05 88888.00 2014-02-27 13:43:20.000 058 12551.62 52.75 54732.05 88888.00 2014-02-27 13:43:20.125 058 12551.65 52.75 54732.05 88888.00 2014-02-27 13:43:20.250 058 12551.60 52.70 54732.03 88888.00 2014-02-27 13:43:20.375 058 12551.62 52.70 54732.05 88888.00 2014-02-27 13:43:20.500 058 12551.62 52.73 54732.05 88888.00 2014-02-27 13:43:20.625 058 12551.70 52.73 54732.05 88888.00 2014-02-27 13:43:20.750 058 12551.70 52.70 54732.05 88888.00 2014-02-27 13:43:20.875 058 12551.70 52.75 54732.05 88888.00 2014-02-27 13:43:21.000 058 12551.65 52.75 54732.07 88888.00 2014-02-27 13:43:21.125 058 12551.65 52.75 54732.07 88888.00 2014-02-27 13:43:21.250 058 12551.60 52.75 54732.07 88888.00 2014-02-27 13:43:21.375 058 12551.60 52.75 54732.03 88888.00 2014-02-27 13:43:21.500 058 12551.60 52.75 54732.03 88888.00 2014-02-27 13:43:21.625 058 12551.62 52.75 54732.03 88888.00 2014-02-27 13:43:21.750 058 12551.52 52.75 54732.05 88888.00 2014-02-27 13:43:21.875 058 12551.52 52.75 54732.07 88888.00 2014-02-27 13:43:22.000 058 12551.55 52.73 54732.05 88888.00 2014-02-27 13:43:22.125 058 12551.60 52.73 54732.07 88888.00 2014-02-27 13:43:22.250 058 12551.58 52.70 54732.05 88888.00 2014-02-27 13:43:22.375 058 12551.60 52.70 54732.03 88888.00 2014-02-27 13:43:22.500 058 12551.62 52.75 54732.03 88888.00 2014-02-27 13:43:22.625 058 12551.60 52.73 54732.03 88888.00 2014-02-27 13:43:22.750 058 12551.50 52.67 54732.05 88888.00 2014-02-27 13:43:22.875 058 12551.52 52.70 54732.05 88888.00 2014-02-27 13:43:23.000 058 12551.58 52.75 54732.05 88888.00 2014-02-27 13:43:23.125 058 12551.58 52.75 54732.07 88888.00 2014-02-27 13:43:23.250 058 12551.50 52.70 54732.03 88888.00 2014-02-27 13:43:23.375 058 12551.55 52.67 54732.05 88888.00 2014-02-27 13:43:23.500 058 12551.60 52.67 54732.07 88888.00 2014-02-27 13:43:23.625 058 12551.58 52.67 54732.07 88888.00 2014-02-27 13:43:23.750 058 12551.52 52.67 54732.05 88888.00 2014-02-27 13:43:23.875 058 12551.52 52.67 54732.05 88888.00 2014-02-27 13:43:24.000 058 12551.48 52.67 54732.03 88888.00 2014-02-27 13:43:24.125 058 12551.42 52.67 54732.07 88888.00 2014-02-27 13:43:24.250 058 12551.42 52.70 54732.12 88888.00 2014-02-27 13:43:24.375 058 12551.45 52.73 54732.12 88888.00 2014-02-27 13:43:24.500 058 12551.52 52.70 54732.07 88888.00 2014-02-27 13:43:24.625 058 12551.48 52.73 54732.10 88888.00 2014-02-27 13:43:24.750 058 12551.42 52.73 54732.12 88888.00 2014-02-27 13:43:24.875 058 12551.45 52.73 54732.10 88888.00 2014-02-27 13:43:25.000 058 12551.45 52.70 54732.07 88888.00 2014-02-27 13:43:25.125 058 12551.45 52.67 54732.07 88888.00 2014-02-27 13:43:25.250 058 12551.42 52.70 54732.10 88888.00 2014-02-27 13:43:25.375 058 12551.38 52.70 54732.07 88888.00 2014-02-27 13:43:25.500 058 12551.38 52.67 54732.07 88888.00 2014-02-27 13:43:25.625 058 12551.38 52.67 54732.10 88888.00 2014-02-27 13:43:25.750 058 12551.45 52.67 54732.12 88888.00 2014-02-27 13:43:25.875 058 12551.48 52.67 54732.12 88888.00 2014-02-27 13:43:26.000 058 12551.45 52.65 54732.10 88888.00 2014-02-27 13:43:26.125 058 12551.42 52.67 54732.15 88888.00 2014-02-27 13:43:26.250 058 12551.45 52.67 54732.15 88888.00 2014-02-27 13:43:26.375 058 12551.48 52.67 54732.12 88888.00 2014-02-27 13:43:26.500 058 12551.42 52.65 54732.12 88888.00 2014-02-27 13:43:26.625 058 12551.40 52.62 54732.12 88888.00 2014-02-27 13:43:26.750 058 12551.42 52.60 54732.15 88888.00 2014-02-27 13:43:26.875 058 12551.45 52.65 54732.12 88888.00 2014-02-27 13:43:27.000 058 12551.48 52.67 54732.10 88888.00 2014-02-27 13:43:27.125 058 12551.45 52.62 54732.10 88888.00 2014-02-27 13:43:27.250 058 12551.42 52.62 54732.12 88888.00 2014-02-27 13:43:27.375 058 12551.40 52.67 54732.10 88888.00 2014-02-27 13:43:27.500 058 12551.38 52.73 54732.12 88888.00 2014-02-27 13:43:27.625 058 12551.45 52.67 54732.12 88888.00 2014-02-27 13:43:27.750 058 12551.50 52.62 54732.15 88888.00 2014-02-27 13:43:27.875 058 12551.48 52.65 54732.18 88888.00 2014-02-27 13:43:28.000 058 12551.45 52.65 54732.15 88888.00 2014-02-27 13:43:28.125 058 12551.45 52.67 54732.15 88888.00 2014-02-27 13:43:28.250 058 12551.48 52.65 54732.15 88888.00 2014-02-27 13:43:28.375 058 12551.45 52.67 54732.15 88888.00 2014-02-27 13:43:28.500 058 12551.48 52.67 54732.12 88888.00 2014-02-27 13:43:28.625 058 12551.55 52.70 54732.15 88888.00 2014-02-27 13:43:28.750 058 12551.55 52.70 54732.18 88888.00 2014-02-27 13:43:28.875 058 12551.58 52.67 54732.15 88888.00 2014-02-27 13:43:29.000 058 12551.58 52.65 54732.15 88888.00 2014-02-27 13:43:29.125 058 12551.60 52.67 54732.15 88888.00 2014-02-27 13:43:29.250 058 12551.55 52.65 54732.18 88888.00 2014-02-27 13:43:29.375 058 12551.55 52.65 54732.15 88888.00 2014-02-27 13:43:29.500 058 12551.45 52.65 54732.15 88888.00 2014-02-27 13:43:29.625 058 12551.48 52.65 54732.18 88888.00 2014-02-27 13:43:29.750 058 12551.50 52.65 54732.15 88888.00 2014-02-27 13:43:29.875 058 12551.48 52.65 54732.15 88888.00 2014-02-27 13:43:30.000 058 12551.48 52.65 54732.10 88888.00 2014-02-27 13:43:30.125 058 12551.45 52.65 54732.12 88888.00 2014-02-27 13:43:30.250 058 12551.48 52.62 54732.15 88888.00 2014-02-27 13:43:30.375 058 12551.42 52.62 54732.15 88888.00 2014-02-27 13:43:30.500 058 12551.35 52.65 54732.15 88888.00 2014-02-27 13:43:30.625 058 12551.35 52.65 54732.15 88888.00 2014-02-27 13:43:30.750 058 12551.35 52.62 54732.18 88888.00 2014-02-27 13:43:30.875 058 12551.33 52.65 54732.18 88888.00 2014-02-27 13:43:31.000 058 12551.42 52.67 54732.15 88888.00 2014-02-27 13:43:31.125 058 12551.52 52.65 54732.18 88888.00 2014-02-27 13:43:31.250 058 12551.50 52.65 54732.15 88888.00 2014-02-27 13:43:31.375 058 12551.48 52.65 54732.15 88888.00 2014-02-27 13:43:31.500 058 12551.48 52.67 54732.18 88888.00 2014-02-27 13:43:31.625 058 12551.45 52.67 54732.20 88888.00 2014-02-27 13:43:31.750 058 12551.42 52.67 54732.18 88888.00 2014-02-27 13:43:31.875 058 12551.35 52.67 54732.15 88888.00 2014-02-27 13:43:32.000 058 12551.30 52.65 54732.15 88888.00 2014-02-27 13:43:32.125 058 12551.35 52.67 54732.18 88888.00 2014-02-27 13:43:32.250 058 12551.38 52.62 54732.20 88888.00 2014-02-27 13:43:32.375 058 12551.38 52.62 54732.18 88888.00 2014-02-27 13:43:32.500 058 12551.33 52.67 54732.18 88888.00 2014-02-27 13:43:32.625 058 12551.35 52.67 54732.18 88888.00 2014-02-27 13:43:32.750 058 12551.38 52.70 54732.18 88888.00 2014-02-27 13:43:32.875 058 12551.38 52.67 54732.18 88888.00 2014-02-27 13:43:33.000 058 12551.35 52.67 54732.20 88888.00 2014-02-27 13:43:33.125 058 12551.38 52.70 54732.20 88888.00 2014-02-27 13:43:33.250 058 12551.38 52.67 54732.22 88888.00 2014-02-27 13:43:33.375 058 12551.35 52.67 54732.18 88888.00 2014-02-27 13:43:33.500 058 12551.30 52.67 54732.18 88888.00 2014-02-27 13:43:33.625 058 12551.27 52.67 54732.18 88888.00 2014-02-27 13:43:33.750 058 12551.27 52.67 54732.15 88888.00 2014-02-27 13:43:33.875 058 12551.27 52.67 54732.15 88888.00 2014-02-27 13:43:34.000 058 12551.35 52.70 54732.20 88888.00 2014-02-27 13:43:34.125 058 12551.38 52.73 54732.22 88888.00 2014-02-27 13:43:34.250 058 12551.33 52.70 54732.25 88888.00 2014-02-27 13:43:34.375 058 12551.35 52.67 54732.25 88888.00 2014-02-27 13:43:34.500 058 12551.38 52.70 54732.22 88888.00 2014-02-27 13:43:34.625 058 12551.33 52.67 54732.22 88888.00 2014-02-27 13:43:34.750 058 12551.30 52.67 54732.25 88888.00 2014-02-27 13:43:34.875 058 12551.38 52.67 54732.20 88888.00 2014-02-27 13:43:35.000 058 12551.40 52.67 54732.18 88888.00 2014-02-27 13:43:35.125 058 12551.33 52.70 54732.22 88888.00 2014-02-27 13:43:35.250 058 12551.30 52.67 54732.25 88888.00 2014-02-27 13:43:35.375 058 12551.38 52.70 54732.25 88888.00 2014-02-27 13:43:35.500 058 12551.40 52.70 54732.20 88888.00 2014-02-27 13:43:35.625 058 12551.38 52.67 54732.22 88888.00 2014-02-27 13:43:35.750 058 12551.35 52.70 54732.22 88888.00 2014-02-27 13:43:35.875 058 12551.33 52.73 54732.25 88888.00 2014-02-27 13:43:36.000 058 12551.35 52.73 54732.22 88888.00 2014-02-27 13:43:36.125 058 12551.38 52.70 54732.28 88888.00 2014-02-27 13:43:36.250 058 12551.35 52.75 54732.28 88888.00 2014-02-27 13:43:36.375 058 12551.40 52.73 54732.28 88888.00 2014-02-27 13:43:36.500 058 12551.38 52.73 54732.22 88888.00 2014-02-27 13:43:36.625 058 12551.38 52.70 54732.22 88888.00 2014-02-27 13:43:36.750 058 12551.33 52.67 54732.22 88888.00 2014-02-27 13:43:36.875 058 12551.38 52.67 54732.25 88888.00 2014-02-27 13:43:37.000 058 12551.45 52.70 54732.25 88888.00 2014-02-27 13:43:37.125 058 12551.42 52.73 54732.22 88888.00 2014-02-27 13:43:37.250 058 12551.40 52.73 54732.22 88888.00 2014-02-27 13:43:37.375 058 12551.38 52.73 54732.25 88888.00 2014-02-27 13:43:37.500 058 12551.30 52.70 54732.22 88888.00 2014-02-27 13:43:37.625 058 12551.33 52.70 54732.20 88888.00 2014-02-27 13:43:37.750 058 12551.33 52.70 54732.20 88888.00 2014-02-27 13:43:37.875 058 12551.33 52.70 54732.22 88888.00 2014-02-27 13:43:38.000 058 12551.27 52.70 54732.25 88888.00 2014-02-27 13:43:38.125 058 12551.23 52.70 54732.25 88888.00 2014-02-27 13:43:38.250 058 12551.17 52.70 54732.28 88888.00 2014-02-27 13:43:38.375 058 12551.25 52.70 54732.25 88888.00 2014-02-27 13:43:38.500 058 12551.25 52.70 54732.25 88888.00 2014-02-27 13:43:38.625 058 12551.27 52.70 54732.25 88888.00 2014-02-27 13:43:38.750 058 12551.30 52.70 54732.28 88888.00 2014-02-27 13:43:38.875 058 12551.27 52.70 54732.25 88888.00 2014-02-27 13:43:39.000 058 12551.27 52.73 54732.22 88888.00 2014-02-27 13:43:39.125 058 12551.25 52.73 54732.28 88888.00 2014-02-27 13:43:39.250 058 12551.30 52.67 54732.25 88888.00 2014-02-27 13:43:39.375 058 12551.30 52.70 54732.28 88888.00 2014-02-27 13:43:39.500 058 12551.27 52.73 54732.25 88888.00 2014-02-27 13:43:39.625 058 12551.30 52.75 54732.28 88888.00 2014-02-27 13:43:39.750 058 12551.27 52.75 54732.25 88888.00 2014-02-27 13:43:39.875 058 12551.27 52.73 54732.28 88888.00 2014-02-27 13:43:40.000 058 12551.33 52.73 54732.25 88888.00 2014-02-27 13:43:40.125 058 12551.30 52.70 54732.25 88888.00 2014-02-27 13:43:40.250 058 12551.25 52.70 54732.25 88888.00 2014-02-27 13:43:40.375 058 12551.27 52.70 54732.28 88888.00 2014-02-27 13:43:40.500 058 12551.30 52.73 54732.28 88888.00 2014-02-27 13:43:40.625 058 12551.27 52.75 54732.25 88888.00 2014-02-27 13:43:40.750 058 12551.27 52.73 54732.25 88888.00 2014-02-27 13:43:40.875 058 12551.27 52.75 54732.25 88888.00 2014-02-27 13:43:41.000 058 12551.27 52.75 54732.25 88888.00 2014-02-27 13:43:41.125 058 12551.35 52.70 54732.25 88888.00 2014-02-27 13:43:41.250 058 12551.35 52.67 54732.28 88888.00 2014-02-27 13:43:41.375 058 12551.38 52.70 54732.22 88888.00 2014-02-27 13:43:41.500 058 12551.38 52.70 54732.22 88888.00 2014-02-27 13:43:41.625 058 12551.40 52.70 54732.22 88888.00 2014-02-27 13:43:41.750 058 12551.40 52.67 54732.20 88888.00 2014-02-27 13:43:41.875 058 12551.40 52.73 54732.20 88888.00 2014-02-27 13:43:42.000 058 12551.42 52.73 54732.25 88888.00 2014-02-27 13:43:42.125 058 12551.40 52.73 54732.25 88888.00 2014-02-27 13:43:42.250 058 12551.35 52.70 54732.28 88888.00 2014-02-27 13:43:42.375 058 12551.38 52.70 54732.28 88888.00 2014-02-27 13:43:42.500 058 12551.38 52.70 54732.25 88888.00 2014-02-27 13:43:42.625 058 12551.30 52.67 54732.22 88888.00 2014-02-27 13:43:42.750 058 12551.23 52.70 54732.25 88888.00 2014-02-27 13:43:42.875 058 12551.23 52.70 54732.25 88888.00 2014-02-27 13:43:43.000 058 12551.23 52.73 54732.25 88888.00 2014-02-27 13:43:43.125 058 12551.23 52.73 54732.25 88888.00 2014-02-27 13:43:43.250 058 12551.10 52.67 54732.25 88888.00 2014-02-27 13:43:43.375 058 12551.15 52.73 54732.25 88888.00 2014-02-27 13:43:43.500 058 12551.23 52.73 54732.30 88888.00 2014-02-27 13:43:43.625 058 12551.23 52.70 54732.30 88888.00 2014-02-27 13:43:43.750 058 12551.25 52.67 54732.30 88888.00 2014-02-27 13:43:43.875 058 12551.27 52.67 54732.25 88888.00 2014-02-27 13:43:44.000 058 12551.30 52.73 54732.25 88888.00 2014-02-27 13:43:44.125 058 12551.27 52.75 54732.28 88888.00 2014-02-27 13:43:44.250 058 12551.17 52.67 54732.25 88888.00 2014-02-27 13:43:44.375 058 12551.20 52.67 54732.25 88888.00 2014-02-27 13:43:44.500 058 12551.27 52.70 54732.25 88888.00 2014-02-27 13:43:44.625 058 12551.30 52.73 54732.30 88888.00 2014-02-27 13:43:44.750 058 12551.25 52.70 54732.30 88888.00 2014-02-27 13:43:44.875 058 12551.17 52.67 54732.28 88888.00 2014-02-27 13:43:45.000 058 12551.25 52.67 54732.30 88888.00 2014-02-27 13:43:45.125 058 12551.25 52.67 54732.30 88888.00 2014-02-27 13:43:45.250 058 12551.27 52.65 54732.30 88888.00 2014-02-27 13:43:45.375 058 12551.23 52.60 54732.25 88888.00 2014-02-27 13:43:45.500 058 12551.20 52.65 54732.25 88888.00 2014-02-27 13:43:45.625 058 12551.25 52.67 54732.28 88888.00 2014-02-27 13:43:45.750 058 12551.23 52.70 54732.30 88888.00 2014-02-27 13:43:45.875 058 12551.20 52.67 54732.30 88888.00 2014-02-27 13:43:46.000 058 12551.17 52.62 54732.28 88888.00 2014-02-27 13:43:46.125 058 12551.17 52.62 54732.28 88888.00 2014-02-27 13:43:46.250 058 12551.20 52.62 54732.32 88888.00 2014-02-27 13:43:46.375 058 12551.25 52.65 54732.32 88888.00 2014-02-27 13:43:46.500 058 12551.20 52.65 54732.30 88888.00 2014-02-27 13:43:46.625 058 12551.17 52.65 54732.30 88888.00 2014-02-27 13:43:46.750 058 12551.15 52.65 54732.32 88888.00 2014-02-27 13:43:46.875 058 12551.12 52.65 54732.30 88888.00 2014-02-27 13:43:47.000 058 12551.12 52.65 54732.30 88888.00 2014-02-27 13:43:47.125 058 12551.12 52.62 54732.32 88888.00 2014-02-27 13:43:47.250 058 12551.15 52.62 54732.35 88888.00 2014-02-27 13:43:47.375 058 12551.23 52.62 54732.30 88888.00 2014-02-27 13:43:47.500 058 12551.17 52.65 54732.30 88888.00 2014-02-27 13:43:47.625 058 12551.20 52.65 54732.32 88888.00 2014-02-27 13:43:47.750 058 12551.20 52.65 54732.32 88888.00 2014-02-27 13:43:47.875 058 12551.23 52.67 54732.32 88888.00 2014-02-27 13:43:48.000 058 12551.15 52.62 54732.30 88888.00 2014-02-27 13:43:48.125 058 12551.15 52.60 54732.30 88888.00 2014-02-27 13:43:48.250 058 12551.17 52.58 54732.32 88888.00 2014-02-27 13:43:48.375 058 12551.25 52.58 54732.32 88888.00 2014-02-27 13:43:48.500 058 12551.30 52.60 54732.35 88888.00 2014-02-27 13:43:48.625 058 12551.30 52.58 54732.35 88888.00 2014-02-27 13:43:48.750 058 12551.20 52.58 54732.35 88888.00 2014-02-27 13:43:48.875 058 12551.17 52.58 54732.35 88888.00 2014-02-27 13:43:49.000 058 12551.17 52.60 54732.35 88888.00 2014-02-27 13:43:49.125 058 12551.12 52.62 54732.38 88888.00 2014-02-27 13:43:49.250 058 12551.15 52.62 54732.38 88888.00 2014-02-27 13:43:49.375 058 12551.25 52.62 54732.35 88888.00 2014-02-27 13:43:49.500 058 12551.15 52.60 54732.32 88888.00 2014-02-27 13:43:49.625 058 12551.10 52.60 54732.35 88888.00 2014-02-27 13:43:49.750 058 12551.15 52.58 54732.35 88888.00 2014-02-27 13:43:49.875 058 12551.20 52.58 54732.32 88888.00 2014-02-27 13:43:50.000 058 12551.17 52.60 54732.38 88888.00 2014-02-27 13:43:50.125 058 12551.15 52.60 54732.38 88888.00 2014-02-27 13:43:50.250 058 12551.17 52.62 54732.38 88888.00 2014-02-27 13:43:50.375 058 12551.25 52.60 54732.38 88888.00 2014-02-27 13:43:50.500 058 12551.23 52.60 54732.35 88888.00 2014-02-27 13:43:50.625 058 12551.20 52.58 54732.38 88888.00 2014-02-27 13:43:50.750 058 12551.17 52.58 54732.40 88888.00 2014-02-27 13:43:50.875 058 12551.10 52.58 54732.40 88888.00 2014-02-27 13:43:51.000 058 12551.15 52.60 54732.40 88888.00 2014-02-27 13:43:51.125 058 12551.20 52.60 54732.40 88888.00 2014-02-27 13:43:51.250 058 12551.23 52.60 54732.38 88888.00 2014-02-27 13:43:51.375 058 12551.20 52.60 54732.35 88888.00 2014-02-27 13:43:51.500 058 12551.17 52.58 54732.35 88888.00 2014-02-27 13:43:51.625 058 12551.17 52.58 54732.38 88888.00 2014-02-27 13:43:51.750 058 12551.23 52.60 54732.40 88888.00 2014-02-27 13:43:51.875 058 12551.20 52.52 54732.40 88888.00 2014-02-27 13:43:52.000 058 12551.15 52.52 54732.38 88888.00 2014-02-27 13:43:52.125 058 12551.15 52.52 54732.40 88888.00 2014-02-27 13:43:52.250 058 12551.17 52.50 54732.38 88888.00 2014-02-27 13:43:52.375 058 12551.23 52.55 54732.38 88888.00 2014-02-27 13:43:52.500 058 12551.23 52.60 54732.38 88888.00 2014-02-27 13:43:52.625 058 12551.23 52.58 54732.40 88888.00 2014-02-27 13:43:52.750 058 12551.23 52.52 54732.40 88888.00 2014-02-27 13:43:52.875 058 12551.23 52.55 54732.38 88888.00 2014-02-27 13:43:53.000 058 12551.25 52.55 54732.35 88888.00 2014-02-27 13:43:53.125 058 12551.30 52.55 54732.40 88888.00 2014-02-27 13:43:53.250 058 12551.25 52.52 54732.43 88888.00 2014-02-27 13:43:53.375 058 12551.27 52.58 54732.45 88888.00 2014-02-27 13:43:53.500 058 12551.23 52.58 54732.43 88888.00 2014-02-27 13:43:53.625 058 12551.23 52.58 54732.43 88888.00 2014-02-27 13:43:53.750 058 12551.25 52.50 54732.40 88888.00 2014-02-27 13:43:53.875 058 12551.30 52.52 54732.38 88888.00 2014-02-27 13:43:54.000 058 12551.25 52.55 54732.40 88888.00 2014-02-27 13:43:54.125 058 12551.20 52.52 54732.35 88888.00 2014-02-27 13:43:54.250 058 12551.15 52.52 54732.40 88888.00 2014-02-27 13:43:54.375 058 12551.17 52.55 54732.40 88888.00 2014-02-27 13:43:54.500 058 12551.15 52.52 54732.40 88888.00 2014-02-27 13:43:54.625 058 12551.10 52.50 54732.40 88888.00 2014-02-27 13:43:54.750 058 12551.10 52.48 54732.38 88888.00 2014-02-27 13:43:54.875 058 12551.15 52.52 54732.40 88888.00 2014-02-27 13:43:55.000 058 12551.17 52.52 54732.43 88888.00 2014-02-27 13:43:55.125 058 12551.12 52.52 54732.43 88888.00 2014-02-27 13:43:55.250 058 12551.10 52.50 54732.40 88888.00 2014-02-27 13:43:55.375 058 12551.15 52.50 54732.40 88888.00 2014-02-27 13:43:55.500 058 12551.15 52.52 54732.43 88888.00 2014-02-27 13:43:55.625 058 12551.12 52.52 54732.43 88888.00 2014-02-27 13:43:55.750 058 12551.12 52.48 54732.43 88888.00 2014-02-27 13:43:55.875 058 12551.15 52.45 54732.43 88888.00 2014-02-27 13:43:56.000 058 12551.20 52.48 54732.43 88888.00 2014-02-27 13:43:56.125 058 12551.17 52.50 54732.45 88888.00 2014-02-27 13:43:56.250 058 12551.08 52.50 54732.43 88888.00 2014-02-27 13:43:56.375 058 12551.15 52.52 54732.45 88888.00 2014-02-27 13:43:56.500 058 12551.17 52.50 54732.45 88888.00 2014-02-27 13:43:56.625 058 12551.12 52.50 54732.40 88888.00 2014-02-27 13:43:56.750 058 12551.08 52.50 54732.40 88888.00 2014-02-27 13:43:56.875 058 12551.10 52.52 54732.40 88888.00 2014-02-27 13:43:57.000 058 12551.12 52.50 54732.45 88888.00 2014-02-27 13:43:57.125 058 12551.15 52.50 54732.43 88888.00 2014-02-27 13:43:57.250 058 12551.12 52.50 54732.40 88888.00 2014-02-27 13:43:57.375 058 12551.10 52.52 54732.45 88888.00 2014-02-27 13:43:57.500 058 12551.05 52.52 54732.45 88888.00 2014-02-27 13:43:57.625 058 12551.02 52.50 54732.43 88888.00 2014-02-27 13:43:57.750 058 12551.15 52.52 54732.45 88888.00 2014-02-27 13:43:57.875 058 12551.23 52.52 54732.45 88888.00 2014-02-27 13:43:58.000 058 12551.27 52.52 54732.47 88888.00 2014-02-27 13:43:58.125 058 12551.23 52.55 54732.50 88888.00 2014-02-27 13:43:58.250 058 12551.15 52.48 54732.47 88888.00 2014-02-27 13:43:58.375 058 12551.20 52.50 54732.47 88888.00 2014-02-27 13:43:58.500 058 12551.15 52.52 54732.50 88888.00 2014-02-27 13:43:58.625 058 12551.10 52.55 54732.50 88888.00 2014-02-27 13:43:58.750 058 12551.08 52.52 54732.47 88888.00 2014-02-27 13:43:58.875 058 12551.12 52.52 54732.50 88888.00 2014-02-27 13:43:59.000 058 12551.10 52.50 54732.47 88888.00 2014-02-27 13:43:59.125 058 12551.05 52.50 54732.50 88888.00 2014-02-27 13:43:59.250 058 12551.12 52.52 54732.50 88888.00 2014-02-27 13:43:59.375 058 12551.20 52.52 54732.47 88888.00 2014-02-27 13:43:59.500 058 12551.25 52.52 54732.50 88888.00 2014-02-27 13:43:59.625 058 12551.17 52.52 54732.50 88888.00 2014-02-27 13:43:59.750 058 12551.12 52.55 54732.50 88888.00 2014-02-27 13:43:59.875 058 12551.12 52.55 54732.50 88888.00 2014-02-27 13:44:00.000 058 12551.17 52.55 54732.50 88888.00 2014-02-27 13:44:00.125 058 12551.17 52.52 54732.47 88888.00 2014-02-27 13:44:00.250 058 12551.02 52.45 54732.53 88888.00 2014-02-27 13:44:00.375 058 12551.02 52.50 54732.50 88888.00 2014-02-27 13:44:00.500 058 12551.08 52.48 54732.50 88888.00 2014-02-27 13:44:00.625 058 12551.17 52.48 54732.45 88888.00 2014-02-27 13:44:00.750 058 12551.12 52.50 54732.47 88888.00 2014-02-27 13:44:00.875 058 12551.02 52.48 54732.47 88888.00 2014-02-27 13:44:01.000 058 12551.10 52.48 54732.47 88888.00 2014-02-27 13:44:01.125 058 12551.12 52.48 54732.50 88888.00 2014-02-27 13:44:01.250 058 12551.08 52.50 54732.47 88888.00 2014-02-27 13:44:01.375 058 12551.10 52.52 54732.50 88888.00 2014-02-27 13:44:01.500 058 12551.12 52.55 54732.50 88888.00 2014-02-27 13:44:01.625 058 12551.17 52.60 54732.53 88888.00 2014-02-27 13:44:01.750 058 12551.17 52.55 54732.53 88888.00 2014-02-27 13:44:01.875 058 12551.17 52.55 54732.50 88888.00 2014-02-27 13:44:02.000 058 12551.17 52.52 54732.50 88888.00 2014-02-27 13:44:02.125 058 12551.12 52.48 54732.50 88888.00 2014-02-27 13:44:02.250 058 12551.00 52.50 54732.50 88888.00 2014-02-27 13:44:02.375 058 12551.00 52.52 54732.50 88888.00 2014-02-27 13:44:02.500 058 12551.02 52.52 54732.50 88888.00 2014-02-27 13:44:02.625 058 12551.08 52.55 54732.53 88888.00 2014-02-27 13:44:02.750 058 12551.10 52.52 54732.53 88888.00 2014-02-27 13:44:02.875 058 12551.02 52.52 54732.53 88888.00 2014-02-27 13:44:03.000 058 12551.02 52.52 54732.55 88888.00 2014-02-27 13:44:03.125 058 12551.10 52.52 54732.57 88888.00 2014-02-27 13:44:03.250 058 12551.10 52.50 54732.55 88888.00 2014-02-27 13:44:03.375 058 12551.12 52.52 54732.57 88888.00 2014-02-27 13:44:03.500 058 12551.05 52.52 54732.57 88888.00 2014-02-27 13:44:03.625 058 12551.00 52.52 54732.55 88888.00 2014-02-27 13:44:03.750 058 12551.05 52.52 54732.57 88888.00 2014-02-27 13:44:03.875 058 12551.12 52.52 54732.55 88888.00 2014-02-27 13:44:04.000 058 12551.10 52.50 54732.53 88888.00 2014-02-27 13:44:04.125 058 12551.00 52.52 54732.53 88888.00 2014-02-27 13:44:04.250 058 12550.98 52.52 54732.55 88888.00 2014-02-27 13:44:04.375 058 12551.02 52.52 54732.55 88888.00 2014-02-27 13:44:04.500 058 12551.02 52.55 54732.60 88888.00 2014-02-27 13:44:04.625 058 12551.02 52.55 54732.57 88888.00 2014-02-27 13:44:04.750 058 12551.00 52.48 54732.55 88888.00 2014-02-27 13:44:04.875 058 12551.05 52.52 54732.55 88888.00 2014-02-27 13:44:05.000 058 12551.08 52.50 54732.53 88888.00 2014-02-27 13:44:05.125 058 12551.00 52.50 54732.55 88888.00 2014-02-27 13:44:05.250 058 12550.95 52.48 54732.57 88888.00 2014-02-27 13:44:05.375 058 12551.00 52.50 54732.62 88888.00 2014-02-27 13:44:05.500 058 12551.02 52.52 54732.62 88888.00 2014-02-27 13:44:05.625 058 12551.00 52.48 54732.57 88888.00 2014-02-27 13:44:05.750 058 12550.98 52.50 54732.57 88888.00 2014-02-27 13:44:05.875 058 12551.02 52.52 54732.57 88888.00 2014-02-27 13:44:06.000 058 12551.12 52.50 54732.55 88888.00 2014-02-27 13:44:06.125 058 12551.17 52.50 54732.55 88888.00 2014-02-27 13:44:06.250 058 12551.08 52.50 54732.55 88888.00 2014-02-27 13:44:06.375 058 12551.08 52.50 54732.53 88888.00 2014-02-27 13:44:06.500 058 12551.02 52.50 54732.53 88888.00 2014-02-27 13:44:06.625 058 12551.08 52.50 54732.57 88888.00 2014-02-27 13:44:06.750 058 12551.15 52.52 54732.57 88888.00 2014-02-27 13:44:06.875 058 12551.15 52.52 54732.57 88888.00 2014-02-27 13:44:07.000 058 12551.10 52.52 54732.55 88888.00 2014-02-27 13:44:07.125 058 12551.05 52.50 54732.57 88888.00 2014-02-27 13:44:07.250 058 12550.95 52.48 54732.57 88888.00 2014-02-27 13:44:07.375 058 12550.90 52.50 54732.57 88888.00 2014-02-27 13:44:07.500 058 12550.92 52.50 54732.57 88888.00 2014-02-27 13:44:07.625 058 12551.00 52.50 54732.60 88888.00 2014-02-27 13:44:07.750 058 12551.00 52.48 54732.60 88888.00 2014-02-27 13:44:07.875 058 12551.02 52.45 54732.60 88888.00 2014-02-27 13:44:08.000 058 12551.05 52.48 54732.60 88888.00 2014-02-27 13:44:08.125 058 12551.05 52.50 54732.60 88888.00 2014-02-27 13:44:08.250 058 12551.02 52.48 54732.60 88888.00 2014-02-27 13:44:08.375 058 12551.10 52.48 54732.62 88888.00 2014-02-27 13:44:08.500 058 12551.10 52.50 54732.62 88888.00 2014-02-27 13:44:08.625 058 12551.02 52.48 54732.62 88888.00 2014-02-27 13:44:08.750 058 12551.02 52.52 54732.62 88888.00 2014-02-27 13:44:08.875 058 12551.08 52.48 54732.62 88888.00 2014-02-27 13:44:09.000 058 12551.10 52.45 54732.62 88888.00 2014-02-27 13:44:09.125 058 12551.10 52.42 54732.62 88888.00 2014-02-27 13:44:09.250 058 12551.02 52.42 54732.65 88888.00 2014-02-27 13:44:09.375 058 12551.02 52.42 54732.62 88888.00 2014-02-27 13:44:09.500 058 12551.00 52.45 54732.60 88888.00 2014-02-27 13:44:09.625 058 12550.92 52.48 54732.62 88888.00 2014-02-27 13:44:09.750 058 12550.92 52.48 54732.62 88888.00 2014-02-27 13:44:09.875 058 12550.95 52.45 54732.62 88888.00 2014-02-27 13:44:10.000 058 12551.00 52.45 54732.60 88888.00 2014-02-27 13:44:10.125 058 12551.00 52.45 54732.62 88888.00 2014-02-27 13:44:10.250 058 12550.98 52.40 54732.65 88888.00 2014-02-27 13:44:10.375 058 12551.08 52.42 54732.62 88888.00 2014-02-27 13:44:10.500 058 12551.08 52.48 54732.65 88888.00 2014-02-27 13:44:10.625 058 12550.98 52.45 54732.62 88888.00 2014-02-27 13:44:10.750 058 12550.98 52.48 54732.62 88888.00 2014-02-27 13:44:10.875 058 12551.02 52.45 54732.65 88888.00 2014-02-27 13:44:11.000 058 12551.00 52.45 54732.65 88888.00 2014-02-27 13:44:11.125 058 12550.98 52.48 54732.65 88888.00 2014-02-27 13:44:11.250 058 12550.95 52.42 54732.62 88888.00 2014-02-27 13:44:11.375 058 12551.02 52.42 54732.60 88888.00 2014-02-27 13:44:11.500 058 12551.05 52.42 54732.60 88888.00 2014-02-27 13:44:11.625 058 12551.08 52.42 54732.57 88888.00 2014-02-27 13:44:11.750 058 12551.10 52.42 54732.60 88888.00 2014-02-27 13:44:11.875 058 12551.15 52.42 54732.62 88888.00 2014-02-27 13:44:12.000 058 12551.15 52.40 54732.57 88888.00 2014-02-27 13:44:12.125 058 12551.10 52.40 54732.60 88888.00 2014-02-27 13:44:12.250 058 12551.05 52.40 54732.60 88888.00 2014-02-27 13:44:12.375 058 12551.08 52.38 54732.60 88888.00 2014-02-27 13:44:12.500 058 12551.12 52.40 54732.62 88888.00 2014-02-27 13:44:12.625 058 12551.08 52.40 54732.62 88888.00 2014-02-27 13:44:12.750 058 12551.05 52.40 54732.62 88888.00 2014-02-27 13:44:12.875 058 12551.12 52.38 54732.65 88888.00 2014-02-27 13:44:13.000 058 12551.17 52.35 54732.62 88888.00 2014-02-27 13:44:13.125 058 12551.23 52.38 54732.68 88888.00 2014-02-27 13:44:13.250 058 12551.20 52.40 54732.68 88888.00 2014-02-27 13:44:13.375 058 12551.23 52.40 54732.65 88888.00 2014-02-27 13:44:13.500 058 12551.17 52.38 54732.65 88888.00 2014-02-27 13:44:13.625 058 12551.15 52.35 54732.62 88888.00 2014-02-27 13:44:13.750 058 12551.20 52.40 54732.68 88888.00 2014-02-27 13:44:13.875 058 12551.25 52.40 54732.68 88888.00 2014-02-27 13:44:14.000 058 12551.20 52.40 54732.62 88888.00 2014-02-27 13:44:14.125 058 12551.20 52.40 54732.65 88888.00 2014-02-27 13:44:14.250 058 12551.15 52.35 54732.62 88888.00 2014-02-27 13:44:14.375 058 12551.20 52.33 54732.62 88888.00 2014-02-27 13:44:14.500 058 12551.25 52.40 54732.65 88888.00 2014-02-27 13:44:14.625 058 12551.27 52.40 54732.65 88888.00 2014-02-27 13:44:14.750 058 12551.17 52.35 54732.65 88888.00 2014-02-27 13:44:14.875 058 12551.12 52.38 54732.70 88888.00 2014-02-27 13:44:15.000 058 12551.15 52.38 54732.68 88888.00 2014-02-27 13:44:15.125 058 12551.17 52.38 54732.65 88888.00 2014-02-27 13:44:15.250 058 12551.17 52.38 54732.65 88888.00 2014-02-27 13:44:15.375 058 12551.17 52.38 54732.65 88888.00 2014-02-27 13:44:15.500 058 12551.12 52.38 54732.68 88888.00 2014-02-27 13:44:15.625 058 12551.10 52.35 54732.65 88888.00 2014-02-27 13:44:15.750 058 12551.20 52.33 54732.65 88888.00 2014-02-27 13:44:15.875 058 12551.23 52.35 54732.65 88888.00 2014-02-27 13:44:16.000 058 12551.23 52.33 54732.62 88888.00 2014-02-27 13:44:16.125 058 12551.23 52.35 54732.62 88888.00 2014-02-27 13:44:16.250 058 12551.20 52.35 54732.65 88888.00 2014-02-27 13:44:16.375 058 12551.20 52.35 54732.65 88888.00 2014-02-27 13:44:16.500 058 12551.17 52.35 54732.65 88888.00 2014-02-27 13:44:16.625 058 12551.23 52.33 54732.68 88888.00 2014-02-27 13:44:16.750 058 12551.27 52.38 54732.70 88888.00 2014-02-27 13:44:16.875 058 12551.27 52.40 54732.72 88888.00 2014-02-27 13:44:17.000 058 12551.20 52.38 54732.70 88888.00 2014-02-27 13:44:17.125 058 12551.17 52.38 54732.72 88888.00 2014-02-27 13:44:17.250 058 12551.17 52.38 54732.68 88888.00 2014-02-27 13:44:17.375 058 12551.23 52.40 54732.68 88888.00 2014-02-27 13:44:17.500 058 12551.23 52.38 54732.68 88888.00 2014-02-27 13:44:17.625 058 12551.23 52.35 54732.65 88888.00 2014-02-27 13:44:17.750 058 12551.23 52.35 54732.70 88888.00 2014-02-27 13:44:17.875 058 12551.17 52.35 54732.68 88888.00 2014-02-27 13:44:18.000 058 12551.12 52.33 54732.62 88888.00 2014-02-27 13:44:18.125 058 12551.17 52.33 54732.68 88888.00 2014-02-27 13:44:18.250 058 12551.20 52.30 54732.68 88888.00 2014-02-27 13:44:18.375 058 12551.25 52.35 54732.68 88888.00 2014-02-27 13:44:18.500 058 12551.30 52.35 54732.70 88888.00 2014-02-27 13:44:18.625 058 12551.27 52.30 54732.68 88888.00 2014-02-27 13:44:18.750 058 12551.23 52.33 54732.68 88888.00 2014-02-27 13:44:18.875 058 12551.23 52.30 54732.65 88888.00 2014-02-27 13:44:19.000 058 12551.20 52.30 54732.62 88888.00 2014-02-27 13:44:19.125 058 12551.15 52.35 54732.68 88888.00 2014-02-27 13:44:19.250 058 12551.12 52.30 54732.68 88888.00 2014-02-27 13:44:19.375 058 12551.15 52.35 54732.70 88888.00 2014-02-27 13:44:19.500 058 12551.15 52.33 54732.68 88888.00 2014-02-27 13:44:19.625 058 12551.17 52.38 54732.70 88888.00 2014-02-27 13:44:19.750 058 12551.25 52.38 54732.72 88888.00 2014-02-27 13:44:19.875 058 12551.27 52.33 54732.70 88888.00 2014-02-27 13:44:20.000 058 12551.30 52.33 54732.70 88888.00 2014-02-27 13:44:20.125 058 12551.23 52.30 54732.68 88888.00 2014-02-27 13:44:20.250 058 12551.10 52.30 54732.65 88888.00 2014-02-27 13:44:20.375 058 12551.17 52.30 54732.65 88888.00 2014-02-27 13:44:20.500 058 12551.27 52.33 54732.65 88888.00 2014-02-27 13:44:20.625 058 12551.33 52.35 54732.72 88888.00 2014-02-27 13:44:20.750 058 12551.27 52.35 54732.70 88888.00 2014-02-27 13:44:20.875 058 12551.25 52.33 54732.70 88888.00 2014-02-27 13:44:21.000 058 12551.27 52.30 54732.70 88888.00 2014-02-27 13:44:21.125 058 12551.33 52.33 54732.70 88888.00 2014-02-27 13:44:21.250 058 12551.30 52.33 54732.72 88888.00 2014-02-27 13:44:21.375 058 12551.25 52.38 54732.70 88888.00 2014-02-27 13:44:21.500 058 12551.23 52.35 54732.72 88888.00 2014-02-27 13:44:21.625 058 12551.30 52.38 54732.78 88888.00 2014-02-27 13:44:21.750 058 12551.35 52.38 54732.75 88888.00 2014-02-27 13:44:21.875 058 12551.35 52.35 54732.72 88888.00 2014-02-27 13:44:22.000 058 12551.33 52.33 54732.70 88888.00 2014-02-27 13:44:22.125 058 12551.25 52.33 54732.70 88888.00 2014-02-27 13:44:22.250 058 12551.25 52.35 54732.75 88888.00 2014-02-27 13:44:22.375 058 12551.33 52.38 54732.78 88888.00 2014-02-27 13:44:22.500 058 12551.30 52.40 54732.78 88888.00 2014-02-27 13:44:22.625 058 12551.30 52.40 54732.78 88888.00 2014-02-27 13:44:22.750 058 12551.25 52.38 54732.78 88888.00 2014-02-27 13:44:22.875 058 12551.25 52.38 54732.78 88888.00 2014-02-27 13:44:23.000 058 12551.20 52.40 54732.78 88888.00 2014-02-27 13:44:23.125 058 12551.17 52.38 54732.78 88888.00 2014-02-27 13:44:23.250 058 12551.23 52.35 54732.78 88888.00 2014-02-27 13:44:23.375 058 12551.23 52.38 54732.78 88888.00 2014-02-27 13:44:23.500 058 12551.12 52.35 54732.75 88888.00 2014-02-27 13:44:23.625 058 12551.08 52.33 54732.75 88888.00 2014-02-27 13:44:23.750 058 12551.05 52.38 54732.72 88888.00 2014-02-27 13:44:23.875 058 12551.15 52.38 54732.72 88888.00 2014-02-27 13:44:24.000 058 12551.17 52.38 54732.72 88888.00 2014-02-27 13:44:24.125 058 12551.23 52.33 54732.75 88888.00 2014-02-27 13:44:24.250 058 12551.25 52.33 54732.78 88888.00 2014-02-27 13:44:24.375 058 12551.23 52.33 54732.75 88888.00 2014-02-27 13:44:24.500 058 12551.17 52.33 54732.78 88888.00 2014-02-27 13:44:24.625 058 12551.23 52.38 54732.80 88888.00 2014-02-27 13:44:24.750 058 12551.27 52.40 54732.75 88888.00 2014-02-27 13:44:24.875 058 12551.30 52.38 54732.75 88888.00 2014-02-27 13:44:25.000 058 12551.23 52.38 54732.75 88888.00 2014-02-27 13:44:25.125 058 12551.20 52.35 54732.78 88888.00 2014-02-27 13:44:25.250 058 12551.20 52.35 54732.78 88888.00 2014-02-27 13:44:25.375 058 12551.23 52.38 54732.78 88888.00 2014-02-27 13:44:25.500 058 12551.17 52.38 54732.78 88888.00 2014-02-27 13:44:25.625 058 12551.10 52.38 54732.78 88888.00 2014-02-27 13:44:25.750 058 12551.08 52.35 54732.78 88888.00 2014-02-27 13:44:25.875 058 12551.08 52.35 54732.75 88888.00 2014-02-27 13:44:26.000 058 12551.12 52.38 54732.75 88888.00 2014-02-27 13:44:26.125 058 12551.20 52.38 54732.78 88888.00 2014-02-27 13:44:26.250 058 12551.20 52.40 54732.78 88888.00 2014-02-27 13:44:26.375 058 12551.20 52.38 54732.78 88888.00 2014-02-27 13:44:26.500 058 12551.20 52.40 54732.78 88888.00 2014-02-27 13:44:26.625 058 12551.20 52.40 54732.80 88888.00 2014-02-27 13:44:26.750 058 12551.17 52.40 54732.82 88888.00 2014-02-27 13:44:26.875 058 12551.15 52.38 54732.80 88888.00 2014-02-27 13:44:27.000 058 12551.17 52.40 54732.80 88888.00 2014-02-27 13:44:27.125 058 12551.20 52.42 54732.80 88888.00 2014-02-27 13:44:27.250 058 12551.17 52.38 54732.80 88888.00 2014-02-27 13:44:27.375 058 12551.17 52.40 54732.80 88888.00 2014-02-27 13:44:27.500 058 12551.20 52.42 54732.80 88888.00 2014-02-27 13:44:27.625 058 12551.20 52.45 54732.82 88888.00 2014-02-27 13:44:27.750 058 12551.23 52.45 54732.85 88888.00 2014-02-27 13:44:27.875 058 12551.23 52.40 54732.82 88888.00 2014-02-27 13:44:28.000 058 12551.20 52.42 54732.80 88888.00 2014-02-27 13:44:28.125 058 12551.23 52.42 54732.82 88888.00 2014-02-27 13:44:28.250 058 12551.10 52.40 54732.82 88888.00 2014-02-27 13:44:28.375 058 12551.15 52.45 54732.82 88888.00 2014-02-27 13:44:28.500 058 12551.17 52.45 54732.80 88888.00 2014-02-27 13:44:28.625 058 12551.20 52.42 54732.80 88888.00 2014-02-27 13:44:28.750 058 12551.17 52.45 54732.80 88888.00 2014-02-27 13:44:28.875 058 12551.12 52.42 54732.80 88888.00 2014-02-27 13:44:29.000 058 12551.10 52.48 54732.80 88888.00 2014-02-27 13:44:29.125 058 12551.17 52.50 54732.82 88888.00 2014-02-27 13:44:29.250 058 12551.15 52.48 54732.82 88888.00 2014-02-27 13:44:29.375 058 12551.15 52.45 54732.82 88888.00 2014-02-27 13:44:29.500 058 12551.15 52.48 54732.82 88888.00 2014-02-27 13:44:29.625 058 12551.17 52.48 54732.82 88888.00 2014-02-27 13:44:29.750 058 12551.17 52.48 54732.82 88888.00 2014-02-27 13:44:29.875 058 12551.17 52.45 54732.80 88888.00 2014-02-27 13:44:30.000 058 12551.17 52.45 54732.80 88888.00 2014-02-27 13:44:30.125 058 12551.20 52.48 54732.82 88888.00 2014-02-27 13:44:30.250 058 12551.10 52.45 54732.80 88888.00 2014-02-27 13:44:30.375 058 12551.08 52.48 54732.82 88888.00 2014-02-27 13:44:30.500 058 12551.10 52.48 54732.82 88888.00 2014-02-27 13:44:30.625 058 12551.12 52.50 54732.82 88888.00 2014-02-27 13:44:30.750 058 12551.10 52.50 54732.82 88888.00 2014-02-27 13:44:30.875 058 12551.05 52.48 54732.82 88888.00 2014-02-27 13:44:31.000 058 12551.05 52.48 54732.82 88888.00 2014-02-27 13:44:31.125 058 12551.10 52.52 54732.80 88888.00 2014-02-27 13:44:31.250 058 12551.10 52.50 54732.82 88888.00 2014-02-27 13:44:31.375 058 12551.08 52.48 54732.80 88888.00 2014-02-27 13:44:31.500 058 12551.02 52.50 54732.82 88888.00 2014-02-27 13:44:31.625 058 12551.02 52.50 54732.82 88888.00 2014-02-27 13:44:31.750 058 12551.08 52.52 54732.82 88888.00 2014-02-27 13:44:31.875 058 12551.08 52.55 54732.82 88888.00 2014-02-27 13:44:32.000 058 12551.10 52.55 54732.82 88888.00 2014-02-27 13:44:32.125 058 12551.10 52.55 54732.85 88888.00 2014-02-27 13:44:32.250 058 12551.02 52.50 54732.82 88888.00 2014-02-27 13:44:32.375 058 12551.02 52.50 54732.85 88888.00 2014-02-27 13:44:32.500 058 12551.05 52.55 54732.85 88888.00 2014-02-27 13:44:32.625 058 12551.05 52.55 54732.82 88888.00 2014-02-27 13:44:32.750 058 12551.00 52.55 54732.82 88888.00 2014-02-27 13:44:32.875 058 12551.05 52.55 54732.82 88888.00 2014-02-27 13:44:33.000 058 12551.02 52.55 54732.85 88888.00 2014-02-27 13:44:33.125 058 12551.00 52.55 54732.85 88888.00 2014-02-27 13:44:33.250 058 12551.00 52.50 54732.85 88888.00 2014-02-27 13:44:33.375 058 12551.08 52.50 54732.85 88888.00 2014-02-27 13:44:33.500 058 12551.10 52.52 54732.82 88888.00 2014-02-27 13:44:33.625 058 12551.05 52.55 54732.88 88888.00 2014-02-27 13:44:33.750 058 12551.08 52.55 54732.85 88888.00 2014-02-27 13:44:33.875 058 12551.10 52.50 54732.88 88888.00 2014-02-27 13:44:34.000 058 12551.08 52.50 54732.82 88888.00 2014-02-27 13:44:34.125 058 12551.05 52.52 54732.82 88888.00 2014-02-27 13:44:34.250 058 12550.98 52.55 54732.82 88888.00 2014-02-27 13:44:34.375 058 12550.95 52.55 54732.85 88888.00 2014-02-27 13:44:34.500 058 12550.98 52.55 54732.85 88888.00 2014-02-27 13:44:34.625 058 12551.02 52.55 54732.82 88888.00 2014-02-27 13:44:34.750 058 12550.98 52.58 54732.85 88888.00 2014-02-27 13:44:34.875 058 12550.92 52.58 54732.88 88888.00 2014-02-27 13:44:35.000 058 12550.92 52.58 54732.82 88888.00 2014-02-27 13:44:35.125 058 12550.95 52.60 54732.85 88888.00 2014-02-27 13:44:35.250 058 12550.95 52.52 54732.85 88888.00 2014-02-27 13:44:35.375 058 12551.00 52.55 54732.80 88888.00 2014-02-27 13:44:35.500 058 12551.02 52.58 54732.82 88888.00 2014-02-27 13:44:35.625 058 12551.02 52.60 54732.85 88888.00 2014-02-27 13:44:35.750 058 12550.95 52.62 54732.90 88888.00 2014-02-27 13:44:35.875 058 12550.92 52.62 54732.88 88888.00 2014-02-27 13:44:36.000 058 12551.00 52.58 54732.85 88888.00 2014-02-27 13:44:36.125 058 12550.98 52.55 54732.85 88888.00 2014-02-27 13:44:36.250 058 12550.90 52.58 54732.85 88888.00 2014-02-27 13:44:36.375 058 12550.95 52.58 54732.85 88888.00 2014-02-27 13:44:36.500 058 12550.98 52.58 54732.88 88888.00 2014-02-27 13:44:36.625 058 12550.95 52.60 54732.85 88888.00 2014-02-27 13:44:36.750 058 12550.98 52.60 54732.85 88888.00 2014-02-27 13:44:36.875 058 12551.00 52.62 54732.85 88888.00 2014-02-27 13:44:37.000 058 12551.08 52.60 54732.85 88888.00 2014-02-27 13:44:37.125 058 12551.05 52.60 54732.88 88888.00 2014-02-27 13:44:37.250 058 12550.95 52.60 54732.88 88888.00 2014-02-27 13:44:37.375 058 12551.00 52.65 54732.88 88888.00 2014-02-27 13:44:37.500 058 12551.00 52.62 54732.88 88888.00 2014-02-27 13:44:37.625 058 12550.95 52.62 54732.88 88888.00 2014-02-27 13:44:37.750 058 12550.92 52.62 54732.88 88888.00 2014-02-27 13:44:37.875 058 12550.98 52.62 54732.88 88888.00 2014-02-27 13:44:38.000 058 12551.02 52.62 54732.90 88888.00 2014-02-27 13:44:38.125 058 12551.02 52.58 54732.93 88888.00 2014-02-27 13:44:38.250 058 12550.98 52.52 54732.90 88888.00 2014-02-27 13:44:38.375 058 12550.98 52.60 54732.90 88888.00 2014-02-27 13:44:38.500 058 12550.95 52.62 54732.90 88888.00 2014-02-27 13:44:38.625 058 12550.95 52.62 54732.93 88888.00 2014-02-27 13:44:38.750 058 12550.92 52.62 54732.95 88888.00 2014-02-27 13:44:38.875 058 12550.90 52.62 54732.93 88888.00 2014-02-27 13:44:39.000 058 12550.88 52.62 54732.88 88888.00 2014-02-27 13:44:39.125 058 12550.90 52.65 54732.88 88888.00 2014-02-27 13:44:39.250 058 12551.00 52.62 54732.90 88888.00 2014-02-27 13:44:39.375 058 12551.00 52.60 54732.88 88888.00 2014-02-27 13:44:39.500 058 12550.95 52.62 54732.85 88888.00 2014-02-27 13:44:39.625 058 12550.92 52.60 54732.88 88888.00 2014-02-27 13:44:39.750 058 12550.92 52.62 54732.90 88888.00 2014-02-27 13:44:39.875 058 12550.98 52.67 54732.90 88888.00 2014-02-27 13:44:40.000 058 12550.95 52.65 54732.88 88888.00 2014-02-27 13:44:40.125 058 12550.92 52.62 54732.88 88888.00 2014-02-27 13:44:40.250 058 12550.88 52.60 54732.90 88888.00 2014-02-27 13:44:40.375 058 12550.90 52.65 54732.93 88888.00 2014-02-27 13:44:40.500 058 12550.92 52.65 54732.93 88888.00 2014-02-27 13:44:40.625 058 12550.92 52.65 54732.93 88888.00 2014-02-27 13:44:40.750 058 12550.92 52.67 54732.93 88888.00 2014-02-27 13:44:40.875 058 12550.90 52.67 54732.93 88888.00 2014-02-27 13:44:41.000 058 12550.88 52.65 54732.90 88888.00 2014-02-27 13:44:41.125 058 12550.85 52.67 54732.90 88888.00 2014-02-27 13:44:41.250 058 12550.83 52.65 54732.93 88888.00 2014-02-27 13:44:41.375 058 12550.85 52.65 54732.93 88888.00 2014-02-27 13:44:41.500 058 12550.80 52.65 54732.90 88888.00 2014-02-27 13:44:41.625 058 12550.88 52.67 54732.93 88888.00 2014-02-27 13:44:41.750 058 12550.90 52.65 54732.93 88888.00 2014-02-27 13:44:41.875 058 12550.90 52.65 54732.93 88888.00 2014-02-27 13:44:42.000 058 12550.95 52.65 54732.93 88888.00 2014-02-27 13:44:42.125 058 12550.98 52.65 54732.93 88888.00 2014-02-27 13:44:42.250 058 12550.92 52.60 54732.90 88888.00 2014-02-27 13:44:42.375 058 12550.90 52.60 54732.90 88888.00 2014-02-27 13:44:42.500 058 12550.95 52.60 54732.93 88888.00 2014-02-27 13:44:42.625 058 12550.98 52.62 54732.93 88888.00 2014-02-27 13:44:42.750 058 12551.00 52.62 54732.90 88888.00 2014-02-27 13:44:42.875 058 12551.10 52.65 54732.95 88888.00 2014-02-27 13:44:43.000 058 12551.08 52.62 54732.93 88888.00 2014-02-27 13:44:43.125 058 12551.08 52.62 54732.90 88888.00 2014-02-27 13:44:43.250 058 12551.02 52.60 54732.88 88888.00 2014-02-27 13:44:43.375 058 12551.02 52.62 54732.93 88888.00 2014-02-27 13:44:43.500 058 12551.05 52.62 54732.90 88888.00 2014-02-27 13:44:43.625 058 12551.08 52.62 54732.90 88888.00 2014-02-27 13:44:43.750 058 12551.10 52.65 54732.93 88888.00 2014-02-27 13:44:43.875 058 12551.10 52.65 54732.93 88888.00 2014-02-27 13:44:44.000 058 12551.05 52.65 54732.90 88888.00 2014-02-27 13:44:44.125 058 12551.05 52.65 54732.90 88888.00 2014-02-27 13:44:44.250 058 12551.05 52.62 54732.93 88888.00 2014-02-27 13:44:44.375 058 12551.08 52.62 54732.93 88888.00 2014-02-27 13:44:44.500 058 12551.08 52.65 54732.90 88888.00 2014-02-27 13:44:44.625 058 12551.10 52.65 54732.93 88888.00 2014-02-27 13:44:44.750 058 12551.10 52.60 54732.93 88888.00 2014-02-27 13:44:44.875 058 12551.12 52.65 54732.93 88888.00 2014-02-27 13:44:45.000 058 12551.15 52.65 54732.90 88888.00 2014-02-27 13:44:45.125 058 12551.12 52.65 54732.90 88888.00 2014-02-27 13:44:45.250 058 12551.10 52.62 54732.88 88888.00 2014-02-27 13:44:45.375 058 12551.08 52.60 54732.85 88888.00 2014-02-27 13:44:45.500 058 12551.02 52.58 54732.88 88888.00 2014-02-27 13:44:45.625 058 12551.05 52.62 54732.93 88888.00 2014-02-27 13:44:45.750 058 12551.10 52.65 54732.88 88888.00 2014-02-27 13:44:45.875 058 12551.12 52.62 54732.88 88888.00 2014-02-27 13:44:46.000 058 12551.12 52.60 54732.90 88888.00 2014-02-27 13:44:46.125 058 12551.12 52.62 54732.93 88888.00 2014-02-27 13:44:46.250 058 12551.10 52.60 54732.90 88888.00 2014-02-27 13:44:46.375 058 12551.10 52.60 54732.90 88888.00 2014-02-27 13:44:46.500 058 12551.08 52.65 54732.90 88888.00 2014-02-27 13:44:46.625 058 12551.08 52.65 54732.90 88888.00 2014-02-27 13:44:46.750 058 12551.10 52.65 54732.90 88888.00 2014-02-27 13:44:46.875 058 12551.12 52.65 54732.93 88888.00 2014-02-27 13:44:47.000 058 12551.12 52.62 54732.88 88888.00 2014-02-27 13:44:47.125 058 12551.12 52.62 54732.88 88888.00 2014-02-27 13:44:47.250 058 12551.12 52.65 54732.90 88888.00 2014-02-27 13:44:47.375 058 12551.15 52.65 54732.90 88888.00 2014-02-27 13:44:47.500 058 12551.12 52.62 54732.90 88888.00 2014-02-27 13:44:47.625 058 12551.12 52.62 54732.90 88888.00 2014-02-27 13:44:47.750 058 12551.17 52.65 54732.93 88888.00 2014-02-27 13:44:47.875 058 12551.23 52.65 54732.90 88888.00 2014-02-27 13:44:48.000 058 12551.20 52.65 54732.90 88888.00 2014-02-27 13:44:48.125 058 12551.15 52.60 54732.88 88888.00 2014-02-27 13:44:48.250 058 12551.15 52.60 54732.90 88888.00 2014-02-27 13:44:48.375 058 12551.20 52.62 54732.90 88888.00 2014-02-27 13:44:48.500 058 12551.20 52.62 54732.90 88888.00 2014-02-27 13:44:48.625 058 12551.17 52.60 54732.90 88888.00 2014-02-27 13:44:48.750 058 12551.15 52.62 54732.88 88888.00 2014-02-27 13:44:48.875 058 12551.17 52.62 54732.88 88888.00 2014-02-27 13:44:49.000 058 12551.17 52.60 54732.88 88888.00 2014-02-27 13:44:49.125 058 12551.20 52.60 54732.93 88888.00 2014-02-27 13:44:49.250 058 12551.17 52.60 54732.93 88888.00 2014-02-27 13:44:49.375 058 12551.20 52.62 54732.93 88888.00 2014-02-27 13:44:49.500 058 12551.20 52.62 54732.90 88888.00 2014-02-27 13:44:49.625 058 12551.20 52.62 54732.88 88888.00 2014-02-27 13:44:49.750 058 12551.17 52.60 54732.90 88888.00 2014-02-27 13:44:49.875 058 12551.15 52.60 54732.90 88888.00 2014-02-27 13:44:50.000 058 12551.17 52.55 54732.88 88888.00 2014-02-27 13:44:50.125 058 12551.25 52.58 54732.90 88888.00 2014-02-27 13:44:50.250 058 12551.33 52.58 54732.90 88888.00 2014-02-27 13:44:50.375 058 12551.30 52.58 54732.85 88888.00 2014-02-27 13:44:50.500 058 12551.30 52.58 54732.88 88888.00 2014-02-27 13:44:50.625 058 12551.30 52.62 54732.88 88888.00 2014-02-27 13:44:50.750 058 12551.35 52.62 54732.90 88888.00 2014-02-27 13:44:50.875 058 12551.35 52.60 54732.90 88888.00 2014-02-27 13:44:51.000 058 12551.35 52.60 54732.88 88888.00 2014-02-27 13:44:51.125 058 12551.35 52.58 54732.88 88888.00 2014-02-27 13:44:51.250 058 12551.33 52.58 54732.85 88888.00 2014-02-27 13:44:51.375 058 12551.33 52.60 54732.85 88888.00 2014-02-27 13:44:51.500 058 12551.40 52.58 54732.88 88888.00 2014-02-27 13:44:51.625 058 12551.52 52.58 54732.88 88888.00 2014-02-27 13:44:51.750 058 12551.50 52.58 54732.90 88888.00 2014-02-27 13:44:51.875 058 12551.48 52.58 54732.90 88888.00 2014-02-27 13:44:52.000 058 12551.48 52.58 54732.85 88888.00 2014-02-27 13:44:52.125 058 12551.42 52.58 54732.85 88888.00 2014-02-27 13:44:52.250 058 12551.38 52.58 54732.90 88888.00 2014-02-27 13:44:52.375 058 12551.38 52.60 54732.90 88888.00 2014-02-27 13:44:52.500 058 12551.27 52.62 54732.90 88888.00 2014-02-27 13:44:52.625 058 12551.30 52.62 54732.88 88888.00 2014-02-27 13:44:52.750 058 12551.40 52.60 54732.85 88888.00 2014-02-27 13:44:52.875 058 12551.42 52.58 54732.88 88888.00 2014-02-27 13:44:53.000 058 12551.42 52.58 54732.88 88888.00 2014-02-27 13:44:53.125 058 12551.38 52.55 54732.88 88888.00 2014-02-27 13:44:53.250 058 12551.35 52.55 54732.88 88888.00 2014-02-27 13:44:53.375 058 12551.40 52.58 54732.88 88888.00 2014-02-27 13:44:53.500 058 12551.42 52.60 54732.88 88888.00 2014-02-27 13:44:53.625 058 12551.42 52.60 54732.88 88888.00 2014-02-27 13:44:53.750 058 12551.40 52.60 54732.90 88888.00 2014-02-27 13:44:53.875 058 12551.42 52.62 54732.93 88888.00 2014-02-27 13:44:54.000 058 12551.38 52.60 54732.88 88888.00 2014-02-27 13:44:54.125 058 12551.38 52.55 54732.88 88888.00 2014-02-27 13:44:54.250 058 12551.40 52.55 54732.90 88888.00 2014-02-27 13:44:54.375 058 12551.40 52.60 54732.90 88888.00 2014-02-27 13:44:54.500 058 12551.35 52.60 54732.90 88888.00 2014-02-27 13:44:54.625 058 12551.30 52.60 54732.90 88888.00 2014-02-27 13:44:54.750 058 12551.25 52.58 54732.90 88888.00 2014-02-27 13:44:54.875 058 12551.30 52.58 54732.90 88888.00 2014-02-27 13:44:55.000 058 12551.38 52.55 54732.90 88888.00 2014-02-27 13:44:55.125 058 12551.38 52.58 54732.90 88888.00 2014-02-27 13:44:55.250 058 12551.35 52.55 54732.93 88888.00 2014-02-27 13:44:55.375 058 12551.35 52.58 54732.90 88888.00 2014-02-27 13:44:55.500 058 12551.35 52.55 54732.90 88888.00 2014-02-27 13:44:55.625 058 12551.38 52.55 54732.90 88888.00 2014-02-27 13:44:55.750 058 12551.42 52.55 54732.90 88888.00 2014-02-27 13:44:55.875 058 12551.38 52.55 54732.88 88888.00 2014-02-27 13:44:56.000 058 12551.35 52.55 54732.85 88888.00 2014-02-27 13:44:56.125 058 12551.35 52.52 54732.88 88888.00 2014-02-27 13:44:56.250 058 12551.38 52.52 54732.90 88888.00 2014-02-27 13:44:56.375 058 12551.40 52.52 54732.90 88888.00 2014-02-27 13:44:56.500 058 12551.38 52.55 54732.93 88888.00 2014-02-27 13:44:56.625 058 12551.33 52.55 54732.88 88888.00 2014-02-27 13:44:56.750 058 12551.35 52.55 54732.88 88888.00 2014-02-27 13:44:56.875 058 12551.33 52.55 54732.88 88888.00 2014-02-27 13:44:57.000 058 12551.38 52.55 54732.88 88888.00 2014-02-27 13:44:57.125 058 12551.33 52.52 54732.85 88888.00 2014-02-27 13:44:57.250 058 12551.33 52.52 54732.93 88888.00 2014-02-27 13:44:57.375 058 12551.35 52.52 54732.90 88888.00 2014-02-27 13:44:57.500 058 12551.35 52.52 54732.88 88888.00 2014-02-27 13:44:57.625 058 12551.30 52.50 54732.85 88888.00 2014-02-27 13:44:57.750 058 12551.25 52.50 54732.85 88888.00 2014-02-27 13:44:57.875 058 12551.20 52.52 54732.88 88888.00 2014-02-27 13:44:58.000 058 12551.25 52.55 54732.85 88888.00 2014-02-27 13:44:58.125 058 12551.30 52.52 54732.88 88888.00 2014-02-27 13:44:58.250 058 12551.30 52.50 54732.90 88888.00 2014-02-27 13:44:58.375 058 12551.33 52.52 54732.88 88888.00 2014-02-27 13:44:58.500 058 12551.30 52.52 54732.90 88888.00 2014-02-27 13:44:58.625 058 12551.33 52.50 54732.88 88888.00 2014-02-27 13:44:58.750 058 12551.27 52.50 54732.88 88888.00 2014-02-27 13:44:58.875 058 12551.30 52.50 54732.88 88888.00 2014-02-27 13:44:59.000 058 12551.25 52.48 54732.88 88888.00 2014-02-27 13:44:59.125 058 12551.23 52.48 54732.88 88888.00 2014-02-27 13:44:59.250 058 12551.27 52.50 54732.88 88888.00 2014-02-27 13:44:59.375 058 12551.33 52.50 54732.90 88888.00 2014-02-27 13:44:59.500 058 12551.30 52.48 54732.88 88888.00 2014-02-27 13:44:59.625 058 12551.27 52.50 54732.90 88888.00 2014-02-27 13:44:59.750 058 12551.25 52.50 54732.90 88888.00 2014-02-27 13:44:59.875 058 12551.23 52.50 54732.90 88888.00 2014-02-27 13:45:00.000 058 12551.20 52.50 54732.93 88888.00 2014-02-27 13:45:00.125 058 12551.23 52.48 54732.93 88888.00 2014-02-27 13:45:00.250 058 12551.23 52.50 54732.93 88888.00 2014-02-27 13:45:00.375 058 12551.23 52.48 54732.90 88888.00 2014-02-27 13:45:00.500 058 12551.25 52.52 54732.90 88888.00 2014-02-27 13:45:00.625 058 12551.20 52.50 54732.93 88888.00 2014-02-27 13:45:00.750 058 12551.23 52.55 54732.93 88888.00 2014-02-27 13:45:00.875 058 12551.27 52.55 54732.93 88888.00 2014-02-27 13:45:01.000 058 12551.23 52.52 54732.90 88888.00 2014-02-27 13:45:01.125 058 12551.15 52.50 54732.93 88888.00 2014-02-27 13:45:01.250 058 12551.12 52.48 54732.93 88888.00 2014-02-27 13:45:01.375 058 12551.12 52.48 54732.93 88888.00 2014-02-27 13:45:01.500 058 12551.15 52.50 54732.93 88888.00 2014-02-27 13:45:01.625 058 12551.23 52.48 54732.90 88888.00 2014-02-27 13:45:01.750 058 12551.25 52.48 54732.93 88888.00 2014-02-27 13:45:01.875 058 12551.27 52.52 54732.93 88888.00 2014-02-27 13:45:02.000 058 12551.27 52.50 54732.90 88888.00 2014-02-27 13:45:02.125 058 12551.23 52.52 54732.90 88888.00 2014-02-27 13:45:02.250 058 12551.20 52.50 54732.93 88888.00 2014-02-27 13:45:02.375 058 12551.25 52.50 54732.93 88888.00 2014-02-27 13:45:02.500 058 12551.25 52.52 54732.95 88888.00 2014-02-27 13:45:02.625 058 12551.27 52.50 54732.93 88888.00 2014-02-27 13:45:02.750 058 12551.27 52.48 54732.90 88888.00 2014-02-27 13:45:02.875 058 12551.27 52.52 54732.90 88888.00 2014-02-27 13:45:03.000 058 12551.20 52.48 54732.93 88888.00 2014-02-27 13:45:03.125 058 12551.15 52.50 54732.93 88888.00 2014-02-27 13:45:03.250 058 12551.17 52.48 54732.95 88888.00 2014-02-27 13:45:03.375 058 12551.23 52.50 54732.95 88888.00 2014-02-27 13:45:03.500 058 12551.20 52.45 54732.93 88888.00 2014-02-27 13:45:03.625 058 12551.20 52.45 54732.93 88888.00 2014-02-27 13:45:03.750 058 12551.20 52.48 54732.95 88888.00 2014-02-27 13:45:03.875 058 12551.23 52.48 54732.95 88888.00 2014-02-27 13:45:04.000 058 12551.25 52.48 54732.95 88888.00 2014-02-27 13:45:04.125 058 12551.23 52.48 54732.93 88888.00 2014-02-27 13:45:04.250 058 12551.15 52.42 54732.93 88888.00 2014-02-27 13:45:04.375 058 12551.17 52.45 54732.95 88888.00 2014-02-27 13:45:04.500 058 12551.23 52.50 54732.97 88888.00 2014-02-27 13:45:04.625 058 12551.23 52.48 54732.95 88888.00 2014-02-27 13:45:04.750 058 12551.25 52.48 54732.97 88888.00 2014-02-27 13:45:04.875 058 12551.23 52.50 54732.93 88888.00 2014-02-27 13:45:05.000 058 12551.17 52.50 54732.93 88888.00 2014-02-27 13:45:05.125 058 12551.12 52.50 54732.95 88888.00 2014-02-27 13:45:05.250 058 12551.15 52.50 54733.00 88888.00 2014-02-27 13:45:05.375 058 12551.20 52.50 54732.95 88888.00 2014-02-27 13:45:05.500 058 12551.20 52.45 54732.90 88888.00 2014-02-27 13:45:05.625 058 12551.17 52.45 54732.93 88888.00 2014-02-27 13:45:05.750 058 12551.17 52.48 54732.95 88888.00 2014-02-27 13:45:05.875 058 12551.27 52.45 54732.95 88888.00 2014-02-27 13:45:06.000 058 12551.33 52.48 54732.95 88888.00 2014-02-27 13:45:06.125 058 12551.25 52.48 54732.93 88888.00 2014-02-27 13:45:06.250 058 12551.23 52.48 54732.95 88888.00 2014-02-27 13:45:06.375 058 12551.30 52.48 54732.97 88888.00 2014-02-27 13:45:06.500 058 12551.33 52.48 54732.97 88888.00 2014-02-27 13:45:06.625 058 12551.33 52.45 54732.97 88888.00 2014-02-27 13:45:06.750 058 12551.33 52.42 54732.97 88888.00 2014-02-27 13:45:06.875 058 12551.23 52.45 54732.97 88888.00 2014-02-27 13:45:07.000 058 12551.23 52.45 54732.95 88888.00 2014-02-27 13:45:07.125 058 12551.23 52.45 54732.95 88888.00 2014-02-27 13:45:07.250 058 12551.25 52.42 54733.00 88888.00 2014-02-27 13:45:07.375 058 12551.23 52.42 54732.97 88888.00 2014-02-27 13:45:07.500 058 12551.15 52.45 54732.97 88888.00 2014-02-27 13:45:07.625 058 12551.15 52.42 54732.97 88888.00 2014-02-27 13:45:07.750 058 12551.17 52.45 54732.97 88888.00 2014-02-27 13:45:07.875 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:08.000 058 12551.17 52.40 54732.95 88888.00 2014-02-27 13:45:08.125 058 12551.17 52.40 54733.00 88888.00 2014-02-27 13:45:08.250 058 12551.23 52.42 54733.03 88888.00 2014-02-27 13:45:08.375 058 12551.23 52.40 54733.00 88888.00 2014-02-27 13:45:08.500 058 12551.20 52.40 54733.00 88888.00 2014-02-27 13:45:08.625 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:08.750 058 12551.23 52.50 54732.97 88888.00 2014-02-27 13:45:08.875 058 12551.27 52.45 54733.00 88888.00 2014-02-27 13:45:09.000 058 12551.23 52.45 54733.00 88888.00 2014-02-27 13:45:09.125 058 12551.20 52.45 54733.00 88888.00 2014-02-27 13:45:09.250 058 12551.10 52.45 54732.97 88888.00 2014-02-27 13:45:09.375 058 12551.12 52.45 54733.00 88888.00 2014-02-27 13:45:09.500 058 12551.17 52.45 54733.00 88888.00 2014-02-27 13:45:09.625 058 12551.20 52.42 54733.00 88888.00 2014-02-27 13:45:09.750 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:09.875 058 12551.17 52.40 54732.95 88888.00 2014-02-27 13:45:10.000 058 12551.17 52.42 54732.97 88888.00 2014-02-27 13:45:10.125 058 12551.20 52.42 54733.00 88888.00 2014-02-27 13:45:10.250 058 12551.25 52.42 54733.00 88888.00 2014-02-27 13:45:10.375 058 12551.27 52.40 54733.00 88888.00 2014-02-27 13:45:10.500 058 12551.25 52.45 54733.00 88888.00 2014-02-27 13:45:10.625 058 12551.25 52.38 54732.95 88888.00 2014-02-27 13:45:10.750 058 12551.23 52.40 54733.00 88888.00 2014-02-27 13:45:10.875 058 12551.25 52.42 54733.05 88888.00 2014-02-27 13:45:11.000 058 12551.25 52.45 54733.00 88888.00 2014-02-27 13:45:11.125 058 12551.25 52.42 54732.97 88888.00 2014-02-27 13:45:11.250 058 12551.20 52.35 54732.97 88888.00 2014-02-27 13:45:11.375 058 12551.20 52.38 54732.97 88888.00 2014-02-27 13:45:11.500 058 12551.20 52.40 54733.00 88888.00 2014-02-27 13:45:11.625 058 12551.23 52.40 54733.00 88888.00 2014-02-27 13:45:11.750 058 12551.23 52.42 54733.00 88888.00 2014-02-27 13:45:11.875 058 12551.20 52.42 54733.00 88888.00 2014-02-27 13:45:12.000 058 12551.23 52.42 54732.95 88888.00 2014-02-27 13:45:12.125 058 12551.15 52.40 54732.97 88888.00 2014-02-27 13:45:12.250 058 12551.23 52.42 54733.00 88888.00 2014-02-27 13:45:12.375 058 12551.35 52.45 54733.00 88888.00 2014-02-27 13:45:12.500 058 12551.38 52.48 54732.97 88888.00 2014-02-27 13:45:12.625 058 12551.30 52.42 54733.00 88888.00 2014-02-27 13:45:12.750 058 12551.27 52.40 54733.00 88888.00 2014-02-27 13:45:12.875 058 12551.25 52.45 54733.00 88888.00 2014-02-27 13:45:13.000 058 12551.27 52.45 54732.97 88888.00 2014-02-27 13:45:13.125 058 12551.27 52.48 54733.03 88888.00 2014-02-27 13:45:13.250 058 12551.30 52.42 54733.03 88888.00 2014-02-27 13:45:13.375 058 12551.30 52.40 54733.00 88888.00 2014-02-27 13:45:13.500 058 12551.27 52.40 54733.00 88888.00 2014-02-27 13:45:13.625 058 12551.25 52.40 54732.97 88888.00 2014-02-27 13:45:13.750 058 12551.20 52.40 54732.97 88888.00 2014-02-27 13:45:13.875 058 12551.20 52.40 54732.97 88888.00 2014-02-27 13:45:14.000 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:14.125 058 12551.23 52.42 54732.97 88888.00 2014-02-27 13:45:14.250 058 12551.23 52.42 54733.00 88888.00 2014-02-27 13:45:14.375 058 12551.27 52.45 54733.00 88888.00 2014-02-27 13:45:14.500 058 12551.30 52.40 54732.97 88888.00 2014-02-27 13:45:14.625 058 12551.27 52.40 54732.95 88888.00 2014-02-27 13:45:14.750 058 12551.25 52.42 54732.97 88888.00 2014-02-27 13:45:14.875 058 12551.27 52.45 54733.00 88888.00 2014-02-27 13:45:15.000 058 12551.33 52.45 54732.97 88888.00 2014-02-27 13:45:15.125 058 12551.30 52.42 54732.95 88888.00 2014-02-27 13:45:15.250 058 12551.17 52.40 54732.95 88888.00 2014-02-27 13:45:15.375 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:15.500 058 12551.25 52.42 54733.00 88888.00 2014-02-27 13:45:15.625 058 12551.30 52.40 54732.97 88888.00 2014-02-27 13:45:15.750 058 12551.27 52.40 54732.97 88888.00 2014-02-27 13:45:15.875 058 12551.23 52.40 54732.97 88888.00 2014-02-27 13:45:16.000 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:16.125 058 12551.20 52.42 54733.00 88888.00 2014-02-27 13:45:16.250 058 12551.17 52.42 54733.00 88888.00 2014-02-27 13:45:16.375 058 12551.20 52.40 54732.97 88888.00 2014-02-27 13:45:16.500 058 12551.17 52.42 54732.97 88888.00 2014-02-27 13:45:16.625 058 12551.23 52.40 54733.00 88888.00 2014-02-27 13:45:16.750 058 12551.25 52.42 54733.03 88888.00 2014-02-27 13:45:16.875 058 12551.20 52.40 54733.00 88888.00 2014-02-27 13:45:17.000 058 12551.20 52.40 54733.00 88888.00 2014-02-27 13:45:17.125 058 12551.27 52.42 54733.03 88888.00 2014-02-27 13:45:17.250 058 12551.27 52.42 54733.00 88888.00 2014-02-27 13:45:17.375 058 12551.25 52.45 54733.00 88888.00 2014-02-27 13:45:17.500 058 12551.25 52.45 54733.00 88888.00 2014-02-27 13:45:17.625 058 12551.23 52.45 54733.00 88888.00 2014-02-27 13:45:17.750 058 12551.30 52.45 54732.97 88888.00 2014-02-27 13:45:17.875 058 12551.35 52.45 54732.97 88888.00 2014-02-27 13:45:18.000 058 12551.38 52.42 54732.97 88888.00 2014-02-27 13:45:18.125 058 12551.33 52.40 54732.95 88888.00 2014-02-27 13:45:18.250 058 12551.27 52.40 54732.97 88888.00 2014-02-27 13:45:18.375 058 12551.30 52.40 54732.93 88888.00 2014-02-27 13:45:18.500 058 12551.27 52.38 54732.95 88888.00 2014-02-27 13:45:18.625 058 12551.23 52.40 54732.97 88888.00 2014-02-27 13:45:18.750 058 12551.20 52.40 54733.00 88888.00 2014-02-27 13:45:18.875 058 12551.23 52.40 54732.97 88888.00 2014-02-27 13:45:19.000 058 12551.27 52.38 54732.97 88888.00 2014-02-27 13:45:19.125 058 12551.30 52.42 54733.00 88888.00 2014-02-27 13:45:19.250 058 12551.25 52.42 54733.00 88888.00 2014-02-27 13:45:19.375 058 12551.20 52.40 54732.95 88888.00 2014-02-27 13:45:19.500 058 12551.20 52.40 54732.93 88888.00 2014-02-27 13:45:19.625 058 12551.27 52.42 54732.95 88888.00 2014-02-27 13:45:19.750 058 12551.27 52.48 54733.00 88888.00 2014-02-27 13:45:19.875 058 12551.25 52.50 54733.03 88888.00 2014-02-27 13:45:20.000 058 12551.30 52.45 54733.00 88888.00 2014-02-27 13:45:20.125 058 12551.33 52.42 54733.00 88888.00 2014-02-27 13:45:20.250 058 12551.38 52.40 54733.03 88888.00 2014-02-27 13:45:20.375 058 12551.35 52.42 54733.00 88888.00 2014-02-27 13:45:20.500 058 12551.30 52.42 54733.00 88888.00 2014-02-27 13:45:20.625 058 12551.20 52.40 54732.97 88888.00 2014-02-27 13:45:20.750 058 12551.17 52.38 54732.97 88888.00 2014-02-27 13:45:20.875 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:21.000 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:21.125 058 12551.17 52.42 54732.97 88888.00 2014-02-27 13:45:21.250 058 12551.17 52.42 54733.00 88888.00 2014-02-27 13:45:21.375 058 12551.20 52.42 54733.00 88888.00 2014-02-27 13:45:21.500 058 12551.25 52.45 54733.03 88888.00 2014-02-27 13:45:21.625 058 12551.23 52.42 54732.97 88888.00 2014-02-27 13:45:21.750 058 12551.23 52.42 54732.97 88888.00 2014-02-27 13:45:21.875 058 12551.27 52.45 54732.97 88888.00 2014-02-27 13:45:22.000 058 12551.25 52.45 54732.97 88888.00 2014-02-27 13:45:22.125 058 12551.20 52.45 54733.00 88888.00 2014-02-27 13:45:22.250 058 12551.20 52.45 54733.00 88888.00 2014-02-27 13:45:22.375 058 12551.23 52.45 54732.97 88888.00 2014-02-27 13:45:22.500 058 12551.15 52.42 54732.95 88888.00 2014-02-27 13:45:22.625 058 12551.12 52.40 54732.95 88888.00 2014-02-27 13:45:22.750 058 12551.15 52.42 54732.97 88888.00 2014-02-27 13:45:22.875 058 12551.20 52.45 54733.00 88888.00 2014-02-27 13:45:23.000 058 12551.20 52.42 54732.95 88888.00 2014-02-27 13:45:23.125 058 12551.20 52.40 54732.95 88888.00 2014-02-27 13:45:23.250 058 12551.20 52.40 54732.97 88888.00 2014-02-27 13:45:23.375 058 12551.23 52.38 54732.95 88888.00 2014-02-27 13:45:23.500 058 12551.25 52.40 54732.97 88888.00 2014-02-27 13:45:23.625 058 12551.23 52.40 54732.95 88888.00 2014-02-27 13:45:23.750 058 12551.23 52.42 54732.95 88888.00 2014-02-27 13:45:23.875 058 12551.33 52.40 54732.97 88888.00 2014-02-27 13:45:24.000 058 12551.33 52.40 54733.03 88888.00 2014-02-27 13:45:24.125 058 12551.27 52.40 54732.97 88888.00 2014-02-27 13:45:24.250 058 12551.23 52.38 54732.95 88888.00 2014-02-27 13:45:24.375 058 12551.30 52.40 54732.97 88888.00 2014-02-27 13:45:24.500 058 12551.33 52.40 54732.97 88888.00 2014-02-27 13:45:24.625 058 12551.27 52.38 54732.97 88888.00 2014-02-27 13:45:24.750 058 12551.20 52.38 54732.97 88888.00 2014-02-27 13:45:24.875 058 12551.20 52.40 54732.97 88888.00 2014-02-27 13:45:25.000 058 12551.20 52.42 54732.93 88888.00 2014-02-27 13:45:25.125 058 12551.20 52.40 54732.93 88888.00 2014-02-27 13:45:25.250 058 12551.20 52.40 54732.97 88888.00 2014-02-27 13:45:25.375 058 12551.27 52.38 54732.97 88888.00 2014-02-27 13:45:25.500 058 12551.23 52.38 54732.97 88888.00 2014-02-27 13:45:25.625 058 12551.23 52.40 54732.97 88888.00 2014-02-27 13:45:25.750 058 12551.23 52.42 54732.97 88888.00 2014-02-27 13:45:25.875 058 12551.30 52.38 54732.97 88888.00 2014-02-27 13:45:26.000 058 12551.30 52.38 54732.93 88888.00 2014-02-27 13:45:26.125 058 12551.25 52.40 54733.00 88888.00 2014-02-27 13:45:26.250 058 12551.23 52.38 54733.00 88888.00 2014-02-27 13:45:26.375 058 12551.25 52.38 54732.97 88888.00 2014-02-27 13:45:26.500 058 12551.25 52.38 54732.95 88888.00 2014-02-27 13:45:26.625 058 12551.25 52.40 54732.97 88888.00 2014-02-27 13:45:26.750 058 12551.25 52.42 54733.03 88888.00 2014-02-27 13:45:26.875 058 12551.17 52.40 54733.00 88888.00 2014-02-27 13:45:27.000 058 12551.15 52.35 54732.97 88888.00 2014-02-27 13:45:27.125 058 12551.17 52.38 54733.03 88888.00 2014-02-27 13:45:27.250 058 12551.20 52.35 54733.00 88888.00 2014-02-27 13:45:27.375 058 12551.23 52.38 54733.00 88888.00 2014-02-27 13:45:27.500 058 12551.20 52.35 54732.97 88888.00 2014-02-27 13:45:27.625 058 12551.17 52.35 54732.97 88888.00 2014-02-27 13:45:27.750 058 12551.15 52.35 54732.97 88888.00 2014-02-27 13:45:27.875 058 12551.17 52.35 54732.97 88888.00 2014-02-27 13:45:28.000 058 12551.17 52.35 54732.95 88888.00 2014-02-27 13:45:28.125 058 12551.20 52.35 54732.95 88888.00 2014-02-27 13:45:28.250 058 12551.17 52.35 54732.97 88888.00 2014-02-27 13:45:28.375 058 12551.17 52.38 54732.97 88888.00 2014-02-27 13:45:28.500 058 12551.15 52.38 54733.00 88888.00 2014-02-27 13:45:28.625 058 12551.20 52.38 54732.97 88888.00 2014-02-27 13:45:28.750 058 12551.17 52.35 54732.95 88888.00 2014-02-27 13:45:28.875 058 12551.20 52.33 54732.97 88888.00 2014-02-27 13:45:29.000 058 12551.15 52.35 54732.97 88888.00 2014-02-27 13:45:29.125 058 12551.10 52.35 54732.97 88888.00 2014-02-27 13:45:29.250 058 12551.08 52.33 54732.97 88888.00 2014-02-27 13:45:29.375 058 12551.12 52.33 54732.95 88888.00 2014-02-27 13:45:29.500 058 12551.12 52.35 54732.97 88888.00 2014-02-27 13:45:29.625 058 12551.08 52.40 54732.97 88888.00 2014-02-27 13:45:29.750 058 12551.08 52.40 54732.97 88888.00 2014-02-27 13:45:29.875 058 12551.10 52.38 54732.97 88888.00 2014-02-27 13:45:30.000 058 12551.08 52.35 54732.97 88888.00 2014-02-27 13:45:30.125 058 12551.12 52.33 54732.97 88888.00 2014-02-27 13:45:30.250 058 12551.15 52.38 54732.97 88888.00 2014-02-27 13:45:30.375 058 12551.20 52.40 54732.97 88888.00 2014-02-27 13:45:30.500 058 12551.17 52.40 54732.97 88888.00 2014-02-27 13:45:30.625 058 12551.17 52.38 54732.95 88888.00 2014-02-27 13:45:30.750 058 12551.20 52.38 54732.95 88888.00 2014-02-27 13:45:30.875 058 12551.15 52.38 54733.00 88888.00 2014-02-27 13:45:31.000 058 12551.08 52.38 54732.97 88888.00 2014-02-27 13:45:31.125 058 12551.10 52.38 54732.97 88888.00 2014-02-27 13:45:31.250 058 12551.15 52.35 54732.95 88888.00 2014-02-27 13:45:31.375 058 12551.20 52.38 54732.97 88888.00 2014-02-27 13:45:31.500 058 12551.20 52.35 54733.00 88888.00 2014-02-27 13:45:31.625 058 12551.20 52.38 54732.97 88888.00 2014-02-27 13:45:31.750 058 12551.12 52.35 54732.95 88888.00 2014-02-27 13:45:31.875 058 12551.12 52.38 54732.95 88888.00 2014-02-27 13:45:32.000 058 12551.20 52.40 54732.95 88888.00 2014-02-27 13:45:32.125 058 12551.23 52.38 54732.97 88888.00 2014-02-27 13:45:32.250 058 12551.15 52.38 54732.97 88888.00 2014-02-27 13:45:32.375 058 12551.15 52.33 54732.95 88888.00 2014-02-27 13:45:32.500 058 12551.20 52.38 54732.95 88888.00 2014-02-27 13:45:32.625 058 12551.20 52.42 54732.97 88888.00 2014-02-27 13:45:32.750 058 12551.17 52.40 54732.97 88888.00 2014-02-27 13:45:32.875 058 12551.25 52.38 54732.97 88888.00 2014-02-27 13:45:33.000 058 12551.23 52.35 54732.93 88888.00 2014-02-27 13:45:33.125 058 12551.17 52.35 54732.95 88888.00 2014-02-27 13:45:33.250 058 12551.12 52.40 54732.95 88888.00 2014-02-27 13:45:33.375 058 12551.15 52.40 54732.95 88888.00 2014-02-27 13:45:33.500 058 12551.12 52.40 54732.93 88888.00 2014-02-27 13:45:33.625 058 12551.12 52.40 54732.95 88888.00 2014-02-27 13:45:33.750 058 12551.15 52.38 54732.95 88888.00 2014-02-27 13:45:33.875 058 12551.10 52.38 54732.95 88888.00 2014-02-27 13:45:34.000 058 12551.08 52.40 54732.90 88888.00 2014-02-27 13:45:34.125 058 12551.10 52.40 54732.93 88888.00 2014-02-27 13:45:34.250 058 12551.05 52.35 54732.93 88888.00 2014-02-27 13:45:34.375 058 12551.10 52.38 54732.93 88888.00 2014-02-27 13:45:34.500 058 12551.08 52.38 54732.95 88888.00 2014-02-27 13:45:34.625 058 12551.17 52.40 54732.93 88888.00 2014-02-27 13:45:34.750 058 12551.17 52.42 54732.90 88888.00 2014-02-27 13:45:34.875 058 12551.12 52.42 54732.95 88888.00 2014-02-27 13:45:35.000 058 12551.08 52.38 54732.93 88888.00 2014-02-27 13:45:35.125 058 12551.08 52.40 54732.95 88888.00 2014-02-27 13:45:35.250 058 12551.10 52.40 54732.95 88888.00 2014-02-27 13:45:35.375 058 12551.12 52.38 54732.97 88888.00 2014-02-27 13:45:35.500 058 12551.10 52.40 54732.95 88888.00 2014-02-27 13:45:35.625 058 12551.08 52.45 54732.95 88888.00 2014-02-27 13:45:35.750 058 12551.08 52.45 54732.97 88888.00 2014-02-27 13:45:35.875 058 12551.02 52.45 54732.95 88888.00 2014-02-27 13:45:36.000 058 12551.02 52.42 54732.93 88888.00 2014-02-27 13:45:36.125 058 12551.15 52.42 54732.95 88888.00 2014-02-27 13:45:36.250 058 12551.20 52.45 54732.97 88888.00 2014-02-27 13:45:36.375 058 12551.23 52.48 54733.00 88888.00 2014-02-27 13:45:36.500 058 12551.25 52.48 54732.95 88888.00 2014-02-27 13:45:36.625 058 12551.23 52.45 54732.93 88888.00 2014-02-27 13:45:36.750 058 12551.15 52.42 54732.95 88888.00 2014-02-27 13:45:36.875 058 12551.10 52.42 54732.93 88888.00 2014-02-27 13:45:37.000 058 12551.12 52.42 54732.93 88888.00 2014-02-27 13:45:37.125 058 12551.20 52.42 54732.95 88888.00 2014-02-27 13:45:37.250 058 12551.17 52.42 54732.95 88888.00 2014-02-27 13:45:37.375 058 12551.20 52.48 54732.95 88888.00 2014-02-27 13:45:37.500 058 12551.15 52.45 54732.97 88888.00 2014-02-27 13:45:37.625 058 12551.12 52.42 54732.95 88888.00 2014-02-27 13:45:37.750 058 12551.10 52.40 54732.93 88888.00 2014-02-27 13:45:37.875 058 12551.10 52.42 54732.93 88888.00 2014-02-27 13:45:38.000 058 12551.15 52.40 54732.90 88888.00 2014-02-27 13:45:38.125 058 12551.17 52.40 54732.93 88888.00 2014-02-27 13:45:38.250 058 12551.12 52.42 54732.93 88888.00 2014-02-27 13:45:38.375 058 12551.15 52.45 54732.90 88888.00 2014-02-27 13:45:38.500 058 12551.15 52.50 54732.90 88888.00 2014-02-27 13:45:38.625 058 12551.08 52.45 54732.90 88888.00 2014-02-27 13:45:38.750 058 12551.08 52.42 54732.93 88888.00 2014-02-27 13:45:38.875 058 12551.10 52.42 54732.90 88888.00 2014-02-27 13:45:39.000 058 12551.05 52.42 54732.93 88888.00 2014-02-27 13:45:39.125 058 12551.02 52.42 54732.93 88888.00 2014-02-27 13:45:39.250 058 12551.05 52.45 54732.93 88888.00 2014-02-27 13:45:39.375 058 12551.12 52.48 54732.93 88888.00 2014-02-27 13:45:39.500 058 12551.10 52.45 54732.90 88888.00 2014-02-27 13:45:39.625 058 12551.08 52.42 54732.93 88888.00 2014-02-27 13:45:39.750 058 12551.05 52.45 54732.95 88888.00 2014-02-27 13:45:39.875 058 12551.12 52.45 54732.95 88888.00 2014-02-27 13:45:40.000 058 12551.17 52.48 54732.93 88888.00 2014-02-27 13:45:40.125 058 12551.20 52.52 54732.95 88888.00 2014-02-27 13:45:40.250 058 12551.17 52.48 54732.93 88888.00 2014-02-27 13:45:40.375 058 12551.17 52.45 54732.95 88888.00 2014-02-27 13:45:40.500 058 12551.20 52.42 54732.95 88888.00 2014-02-27 13:45:40.625 058 12551.15 52.42 54732.93 88888.00 2014-02-27 13:45:40.750 058 12551.15 52.45 54732.90 88888.00 2014-02-27 13:45:40.875 058 12551.15 52.45 54732.93 88888.00 2014-02-27 13:45:41.000 058 12551.05 52.42 54732.93 88888.00 2014-02-27 13:45:41.125 058 12550.95 52.45 54732.95 88888.00 2014-02-27 13:45:41.250 058 12550.98 52.42 54732.97 88888.00 2014-02-27 13:45:41.375 058 12551.10 52.48 54732.95 88888.00 2014-02-27 13:45:41.500 058 12551.10 52.48 54732.97 88888.00 2014-02-27 13:45:41.625 058 12551.08 52.50 54732.95 88888.00 2014-02-27 13:45:41.750 058 12551.10 52.48 54732.90 88888.00 2014-02-27 13:45:41.875 058 12551.12 52.45 54732.93 88888.00 2014-02-27 13:45:42.000 058 12551.10 52.40 54732.93 88888.00 2014-02-27 13:45:42.125 058 12551.05 52.45 54732.95 88888.00 2014-02-27 13:45:42.250 058 12551.02 52.45 54732.90 88888.00 2014-02-27 13:45:42.375 058 12551.05 52.45 54732.90 88888.00 2014-02-27 13:45:42.500 058 12551.05 52.45 54732.90 88888.00 2014-02-27 13:45:42.625 058 12551.12 52.48 54732.93 88888.00 2014-02-27 13:45:42.750 058 12551.15 52.50 54732.93 88888.00 2014-02-27 13:45:42.875 058 12551.10 52.48 54732.93 88888.00 2014-02-27 13:45:43.000 058 12551.10 52.45 54732.88 88888.00 2014-02-27 13:45:43.125 058 12551.10 52.48 54732.90 88888.00 2014-02-27 13:45:43.250 058 12551.08 52.48 54732.90 88888.00 2014-02-27 13:45:43.375 058 12551.12 52.42 54732.93 88888.00 2014-02-27 13:45:43.500 058 12551.15 52.42 54732.90 88888.00 2014-02-27 13:45:43.625 058 12551.12 52.45 54732.93 88888.00 2014-02-27 13:45:43.750 058 12551.15 52.48 54732.93 88888.00 2014-02-27 13:45:43.875 058 12551.15 52.45 54732.90 88888.00 2014-02-27 13:45:44.000 058 12551.08 52.48 54732.90 88888.00 2014-02-27 13:45:44.125 058 12551.05 52.48 54732.93 88888.00 2014-02-27 13:45:44.250 058 12551.02 52.50 54732.90 88888.00 2014-02-27 13:45:44.375 058 12551.05 52.50 54732.90 88888.00 2014-02-27 13:45:44.500 058 12551.05 52.48 54732.90 88888.00 2014-02-27 13:45:44.625 058 12551.10 52.48 54732.90 88888.00 2014-02-27 13:45:44.750 058 12551.12 52.52 54732.90 88888.00 2014-02-27 13:45:44.875 058 12551.05 52.50 54732.90 88888.00 2014-02-27 13:45:45.000 058 12551.00 52.52 54732.93 88888.00 2014-02-27 13:45:45.125 058 12551.05 52.52 54732.93 88888.00 2014-02-27 13:45:45.250 058 12550.98 52.52 54732.93 88888.00 2014-02-27 13:45:45.375 058 12551.00 52.52 54732.93 88888.00 2014-02-27 13:45:45.500 058 12551.02 52.52 54732.93 88888.00 2014-02-27 13:45:45.625 058 12551.05 52.52 54732.90 88888.00 2014-02-27 13:45:45.750 058 12551.12 52.52 54732.93 88888.00 2014-02-27 13:45:45.875 058 12551.12 52.50 54732.93 88888.00 2014-02-27 13:45:46.000 058 12551.00 52.50 54732.90 88888.00 2014-02-27 13:45:46.125 058 12551.00 52.50 54732.90 88888.00 2014-02-27 13:45:46.250 058 12551.02 52.52 54732.93 88888.00 2014-02-27 13:45:46.375 058 12551.08 52.50 54732.90 88888.00 2014-02-27 13:45:46.500 058 12551.10 52.52 54732.90 88888.00 2014-02-27 13:45:46.625 058 12551.05 52.52 54732.95 88888.00 2014-02-27 13:45:46.750 058 12551.00 52.55 54732.95 88888.00 2014-02-27 13:45:46.875 058 12551.05 52.55 54732.93 88888.00 2014-02-27 13:45:47.000 058 12551.08 52.55 54732.90 88888.00 2014-02-27 13:45:47.125 058 12551.02 52.55 54732.90 88888.00 2014-02-27 13:45:47.250 058 12551.00 52.52 54732.90 88888.00 2014-02-27 13:45:47.375 058 12551.00 52.52 54732.90 88888.00 2014-02-27 13:45:47.500 058 12551.10 52.55 54732.90 88888.00 2014-02-27 13:45:47.625 058 12551.10 52.55 54732.90 88888.00 2014-02-27 13:45:47.750 058 12551.12 52.55 54732.93 88888.00 2014-02-27 13:45:47.875 058 12551.12 52.55 54732.95 88888.00 2014-02-27 13:45:48.000 058 12551.12 52.55 54732.93 88888.00 2014-02-27 13:45:48.125 058 12551.10 52.52 54732.93 88888.00 2014-02-27 13:45:48.250 058 12551.08 52.50 54732.93 88888.00 2014-02-27 13:45:48.375 058 12551.05 52.52 54732.93 88888.00 2014-02-27 13:45:48.500 058 12551.05 52.55 54732.93 88888.00 2014-02-27 13:45:48.625 058 12551.05 52.55 54732.93 88888.00 2014-02-27 13:45:48.750 058 12551.05 52.55 54732.90 88888.00 2014-02-27 13:45:48.875 058 12551.00 52.55 54732.90 88888.00 2014-02-27 13:45:49.000 058 12550.98 52.52 54732.90 88888.00 2014-02-27 13:45:49.125 058 12550.95 52.52 54732.90 88888.00 2014-02-27 13:45:49.250 058 12550.90 52.52 54732.93 88888.00 2014-02-27 13:45:49.375 058 12550.98 52.58 54732.90 88888.00 2014-02-27 13:45:49.500 058 12551.05 52.58 54732.93 88888.00 2014-02-27 13:45:49.625 058 12551.02 52.60 54732.93 88888.00 2014-02-27 13:45:49.750 058 12550.95 52.58 54732.90 88888.00 2014-02-27 13:45:49.875 058 12551.00 52.58 54732.90 88888.00 2014-02-27 13:45:50.000 058 12550.98 52.58 54732.90 88888.00 2014-02-27 13:45:50.125 058 12550.98 52.55 54732.93 88888.00 2014-02-27 13:45:50.250 058 12550.92 52.55 54732.90 88888.00 2014-02-27 13:45:50.375 058 12550.92 52.55 54732.90 88888.00 2014-02-27 13:45:50.500 058 12550.90 52.60 54732.90 88888.00 2014-02-27 13:45:50.625 058 12550.92 52.60 54732.95 88888.00 2014-02-27 13:45:50.750 058 12550.95 52.58 54732.93 88888.00 2014-02-27 13:45:50.875 058 12550.98 52.52 54732.90 88888.00 2014-02-27 13:45:51.000 058 12550.98 52.55 54732.88 88888.00 2014-02-27 13:45:51.125 058 12550.95 52.58 54732.90 88888.00 2014-02-27 13:45:51.250 058 12550.90 52.55 54732.90 88888.00 2014-02-27 13:45:51.375 058 12550.95 52.52 54732.88 88888.00 2014-02-27 13:45:51.500 058 12551.00 52.58 54732.88 88888.00 2014-02-27 13:45:51.625 058 12550.95 52.55 54732.90 88888.00 2014-02-27 13:45:51.750 058 12550.88 52.55 54732.90 88888.00 2014-02-27 13:45:51.875 058 12550.88 52.55 54732.88 88888.00 2014-02-27 13:45:52.000 058 12550.90 52.55 54732.88 88888.00 2014-02-27 13:45:52.125 058 12550.98 52.58 54732.90 88888.00 2014-02-27 13:45:52.250 058 12550.98 52.52 54732.88 88888.00 2014-02-27 13:45:52.375 058 12550.95 52.50 54732.85 88888.00 2014-02-27 13:45:52.500 058 12550.95 52.55 54732.88 88888.00 2014-02-27 13:45:52.625 058 12550.95 52.60 54732.90 88888.00 2014-02-27 13:45:52.750 058 12550.98 52.60 54732.90 88888.00 2014-02-27 13:45:52.875 058 12551.00 52.60 54732.90 88888.00 2014-02-27 13:45:53.000 058 12551.02 52.55 54732.88 88888.00 2014-02-27 13:45:53.125 058 12550.98 52.58 54732.88 88888.00 2014-02-27 13:45:53.250 058 12550.88 52.52 54732.90 88888.00 2014-02-27 13:45:53.375 058 12550.88 52.52 54732.90 88888.00 2014-02-27 13:45:53.500 058 12550.92 52.52 54732.90 88888.00 2014-02-27 13:45:53.625 058 12551.02 52.58 54732.90 88888.00 2014-02-27 13:45:53.750 058 12551.00 52.58 54732.93 88888.00 2014-02-27 13:45:53.875 058 12550.92 52.58 54732.93 88888.00 2014-02-27 13:45:54.000 058 12550.88 52.58 54732.90 88888.00 2014-02-27 13:45:54.125 058 12550.90 52.58 54732.90 88888.00 2014-02-27 13:45:54.250 058 12550.92 52.62 54732.90 88888.00 2014-02-27 13:45:54.375 058 12550.88 52.58 54732.90 88888.00 2014-02-27 13:45:54.500 058 12550.83 52.55 54732.90 88888.00 2014-02-27 13:45:54.625 058 12550.88 52.55 54732.93 88888.00 2014-02-27 13:45:54.750 058 12550.88 52.55 54732.90 88888.00 2014-02-27 13:45:54.875 058 12550.90 52.58 54732.88 88888.00 2014-02-27 13:45:55.000 058 12550.92 52.58 54732.88 88888.00 2014-02-27 13:45:55.125 058 12550.92 52.58 54732.90 88888.00 2014-02-27 13:45:55.250 058 12550.90 52.58 54732.90 88888.00 2014-02-27 13:45:55.375 058 12550.90 52.58 54732.93 88888.00 2014-02-27 13:45:55.500 058 12550.85 52.58 54732.90 88888.00 2014-02-27 13:45:55.625 058 12550.83 52.60 54732.93 88888.00 2014-02-27 13:45:55.750 058 12550.80 52.60 54732.90 88888.00 2014-02-27 13:45:55.875 058 12550.75 52.55 54732.90 88888.00 2014-02-27 13:45:56.000 058 12550.77 52.55 54732.90 88888.00 2014-02-27 13:45:56.125 058 12550.77 52.55 54732.93 88888.00 2014-02-27 13:45:56.250 058 12550.80 52.55 54732.93 88888.00 2014-02-27 13:45:56.375 058 12550.88 52.55 54732.90 88888.00 2014-02-27 13:45:56.500 058 12550.88 52.60 54732.93 88888.00 2014-02-27 13:45:56.625 058 12550.88 52.60 54732.93 88888.00 2014-02-27 13:45:56.750 058 12550.90 52.55 54732.88 88888.00 2014-02-27 13:45:56.875 058 12550.83 52.55 54732.90 88888.00 2014-02-27 13:45:57.000 058 12550.83 52.55 54732.90 88888.00 2014-02-27 13:45:57.125 058 12550.90 52.55 54732.93 88888.00 2014-02-27 13:45:57.250 058 12550.92 52.58 54732.90 88888.00 2014-02-27 13:45:57.375 058 12550.90 52.58 54732.90 88888.00 2014-02-27 13:45:57.500 058 12550.88 52.55 54732.90 88888.00 2014-02-27 13:45:57.625 058 12550.92 52.60 54732.88 88888.00 2014-02-27 13:45:57.750 058 12550.92 52.60 54732.93 88888.00 2014-02-27 13:45:57.875 058 12550.88 52.58 54732.93 88888.00 2014-02-27 13:45:58.000 058 12550.83 52.55 54732.93 88888.00 2014-02-27 13:45:58.125 058 12550.85 52.55 54732.93 88888.00 2014-02-27 13:45:58.250 058 12550.83 52.52 54732.93 88888.00 2014-02-27 13:45:58.375 058 12550.88 52.52 54732.93 88888.00 2014-02-27 13:45:58.500 058 12550.90 52.58 54732.93 88888.00 2014-02-27 13:45:58.625 058 12550.85 52.55 54732.93 88888.00 2014-02-27 13:45:58.750 058 12550.88 52.55 54732.95 88888.00 2014-02-27 13:45:58.875 058 12550.88 52.58 54732.95 88888.00 2014-02-27 13:45:59.000 058 12550.85 52.55 54732.93 88888.00 2014-02-27 13:45:59.125 058 12550.88 52.50 54732.93 88888.00 2014-02-27 13:45:59.250 058 12550.77 52.50 54732.93 88888.00 2014-02-27 13:45:59.375 058 12550.85 52.52 54732.93 88888.00 2014-02-27 13:45:59.500 058 12550.85 52.58 54732.93 88888.00 2014-02-27 13:45:59.625 058 12550.77 52.58 54732.93 88888.00 2014-02-27 13:45:59.750 058 12550.80 52.55 54732.90 88888.00 2014-02-27 13:45:59.875 058 12550.85 52.55 54732.90 88888.00 2014-02-27 13:46:00.000 058 12550.88 52.55 54732.93 88888.00 2014-02-27 13:46:00.125 058 12550.83 52.58 54732.95 88888.00 2014-02-27 13:46:00.250 058 12550.77 52.55 54732.95 88888.00 2014-02-27 13:46:00.375 058 12550.77 52.58 54732.90 88888.00 2014-02-27 13:46:00.500 058 12550.73 52.55 54732.88 88888.00 2014-02-27 13:46:00.625 058 12550.70 52.55 54732.93 88888.00 2014-02-27 13:46:00.750 058 12550.75 52.60 54732.93 88888.00 2014-02-27 13:46:00.875 058 12550.80 52.60 54732.93 88888.00 2014-02-27 13:46:01.000 058 12550.75 52.55 54732.93 88888.00 2014-02-27 13:46:01.125 058 12550.77 52.58 54732.95 88888.00 2014-02-27 13:46:01.250 058 12550.77 52.58 54732.95 88888.00 2014-02-27 13:46:01.375 058 12550.80 52.60 54732.97 88888.00 2014-02-27 13:46:01.500 058 12550.75 52.58 54732.95 88888.00 2014-02-27 13:46:01.625 058 12550.70 52.52 54732.93 88888.00 2014-02-27 13:46:01.750 058 12550.62 52.52 54732.88 88888.00 2014-02-27 13:46:01.875 058 12550.75 52.55 54732.93 88888.00 2014-02-27 13:46:02.000 058 12550.83 52.58 54732.90 88888.00 2014-02-27 13:46:02.125 058 12550.70 52.58 54732.90 88888.00 2014-02-27 13:46:02.250 058 12550.62 52.58 54732.93 88888.00 2014-02-27 13:46:02.375 058 12550.70 52.58 54732.93 88888.00 2014-02-27 13:46:02.500 058 12550.73 52.58 54732.90 88888.00 2014-02-27 13:46:02.625 058 12550.65 52.58 54732.90 88888.00 2014-02-27 13:46:02.750 058 12550.58 52.60 54732.93 88888.00 2014-02-27 13:46:02.875 058 12550.65 52.60 54732.93 88888.00 2014-02-27 13:46:03.000 058 12550.73 52.60 54732.90 88888.00 2014-02-27 13:46:03.125 058 12550.67 52.60 54732.90 88888.00 2014-02-27 13:46:03.250 058 12550.65 52.60 54732.93 88888.00 2014-02-27 13:46:03.375 058 12550.67 52.65 54732.95 88888.00 2014-02-27 13:46:03.500 058 12550.65 52.60 54732.97 88888.00 2014-02-27 13:46:03.625 058 12550.62 52.60 54732.95 88888.00 2014-02-27 13:46:03.750 058 12550.70 52.60 54732.97 88888.00 2014-02-27 13:46:03.875 058 12550.67 52.58 54732.95 88888.00 2014-02-27 13:46:04.000 058 12550.67 52.58 54732.93 88888.00 2014-02-27 13:46:04.125 058 12550.62 52.60 54732.95 88888.00 2014-02-27 13:46:04.250 058 12550.58 52.60 54732.97 88888.00 2014-02-27 13:46:04.375 058 12550.60 52.60 54732.93 88888.00 2014-02-27 13:46:04.500 058 12550.60 52.60 54732.95 88888.00 2014-02-27 13:46:04.625 058 12550.60 52.55 54732.93 88888.00 2014-02-27 13:46:04.750 058 12550.55 52.58 54732.90 88888.00 2014-02-27 13:46:04.875 058 12550.58 52.60 54732.95 88888.00 2014-02-27 13:46:05.000 058 12550.60 52.62 54732.95 88888.00 2014-02-27 13:46:05.125 058 12550.62 52.62 54732.95 88888.00 2014-02-27 13:46:05.250 058 12550.55 52.60 54732.95 88888.00 2014-02-27 13:46:05.375 058 12550.55 52.62 54732.95 88888.00 2014-02-27 13:46:05.500 058 12550.60 52.65 54732.95 88888.00 2014-02-27 13:46:05.625 058 12550.62 52.65 54732.95 88888.00 2014-02-27 13:46:05.750 058 12550.60 52.62 54732.95 88888.00 2014-02-27 13:46:05.875 058 12550.55 52.58 54732.97 88888.00 2014-02-27 13:46:06.000 058 12550.55 52.62 54732.97 88888.00 2014-02-27 13:46:06.125 058 12550.55 52.65 54732.97 88888.00 2014-02-27 13:46:06.250 058 12550.50 52.60 54732.95 88888.00 2014-02-27 13:46:06.375 058 12550.52 52.62 54732.95 88888.00 2014-02-27 13:46:06.500 058 12550.52 52.65 54732.95 88888.00 2014-02-27 13:46:06.625 058 12550.52 52.67 54732.97 88888.00 2014-02-27 13:46:06.750 058 12550.52 52.65 54732.97 88888.00 2014-02-27 13:46:06.875 058 12550.42 52.65 54733.00 88888.00 2014-02-27 13:46:07.000 058 12550.48 52.67 54732.97 88888.00 2014-02-27 13:46:07.125 058 12550.48 52.67 54732.97 88888.00 2014-02-27 13:46:07.250 058 12550.42 52.65 54732.97 88888.00 2014-02-27 13:46:07.375 058 12550.50 52.65 54732.95 88888.00 2014-02-27 13:46:07.500 058 12550.55 52.67 54732.95 88888.00 2014-02-27 13:46:07.625 058 12550.45 52.70 54733.00 88888.00 2014-02-27 13:46:07.750 058 12550.45 52.70 54732.97 88888.00 2014-02-27 13:46:07.875 058 12550.48 52.75 54732.97 88888.00 2014-02-27 13:46:08.000 058 12550.52 52.75 54732.95 88888.00 2014-02-27 13:46:08.125 058 12550.55 52.75 54732.95 88888.00 2014-02-27 13:46:08.250 058 12550.55 52.70 54732.95 88888.00 2014-02-27 13:46:08.375 058 12550.52 52.67 54732.93 88888.00 2014-02-27 13:46:08.500 058 12550.52 52.67 54732.93 88888.00 2014-02-27 13:46:08.625 058 12550.55 52.73 54732.93 88888.00 2014-02-27 13:46:08.750 058 12550.55 52.73 54732.95 88888.00 2014-02-27 13:46:08.875 058 12550.52 52.73 54732.95 88888.00 2014-02-27 13:46:09.000 058 12550.45 52.70 54732.93 88888.00 2014-02-27 13:46:09.125 058 12550.42 52.70 54732.93 88888.00 2014-02-27 13:46:09.250 058 12550.48 52.73 54732.95 88888.00 2014-02-27 13:46:09.375 058 12550.50 52.73 54732.95 88888.00 2014-02-27 13:46:09.500 058 12550.48 52.75 54732.95 88888.00 2014-02-27 13:46:09.625 058 12550.45 52.77 54732.95 88888.00 2014-02-27 13:46:09.750 058 12550.50 52.77 54732.97 88888.00 2014-02-27 13:46:09.875 058 12550.50 52.77 54732.97 88888.00 2014-02-27 13:46:10.000 058 12550.50 52.75 54732.95 88888.00 2014-02-27 13:46:10.125 058 12550.50 52.77 54732.95 88888.00 2014-02-27 13:46:10.250 058 12550.48 52.77 54732.95 88888.00 2014-02-27 13:46:10.375 058 12550.48 52.80 54732.97 88888.00 2014-02-27 13:46:10.500 058 12550.48 52.80 54732.97 88888.00 2014-02-27 13:46:10.625 058 12550.48 52.77 54732.97 88888.00 2014-02-27 13:46:10.750 058 12550.50 52.80 54732.97 88888.00 2014-02-27 13:46:10.875 058 12550.48 52.80 54732.95 88888.00 2014-02-27 13:46:11.000 058 12550.45 52.80 54732.97 88888.00 2014-02-27 13:46:11.125 058 12550.42 52.83 54733.00 88888.00 2014-02-27 13:46:11.250 058 12550.40 52.80 54732.97 88888.00 2014-02-27 13:46:11.375 058 12550.45 52.77 54732.95 88888.00 2014-02-27 13:46:11.500 058 12550.50 52.80 54732.97 88888.00 2014-02-27 13:46:11.625 058 12550.50 52.80 54732.93 88888.00 2014-02-27 13:46:11.750 058 12550.48 52.83 54732.95 88888.00 2014-02-27 13:46:11.875 058 12550.48 52.83 54732.97 88888.00 2014-02-27 13:46:12.000 058 12550.45 52.85 54732.97 88888.00 2014-02-27 13:46:12.125 058 12550.45 52.85 54732.97 88888.00 2014-02-27 13:46:12.250 058 12550.45 52.85 54732.97 88888.00 2014-02-27 13:46:12.375 058 12550.52 52.88 54733.00 88888.00 2014-02-27 13:46:12.500 058 12550.55 52.85 54733.00 88888.00 2014-02-27 13:46:12.625 058 12550.50 52.85 54732.97 88888.00 2014-02-27 13:46:12.750 058 12550.45 52.85 54732.97 88888.00 2014-02-27 13:46:12.875 058 12550.45 52.88 54732.95 88888.00 2014-02-27 13:46:13.000 058 12550.42 52.85 54732.93 88888.00 2014-02-27 13:46:13.125 058 12550.45 52.88 54732.93 88888.00 2014-02-27 13:46:13.250 058 12550.48 52.85 54732.97 88888.00 2014-02-27 13:46:13.375 058 12550.50 52.88 54732.97 88888.00 2014-02-27 13:46:13.500 058 12550.52 52.90 54733.00 88888.00 2014-02-27 13:46:13.625 058 12550.50 52.90 54732.95 88888.00 2014-02-27 13:46:13.750 058 12550.50 52.90 54732.95 88888.00 2014-02-27 13:46:13.875 058 12550.52 52.92 54732.95 88888.00 2014-02-27 13:46:14.000 058 12550.55 52.90 54732.93 88888.00 2014-02-27 13:46:14.125 058 12550.52 52.88 54732.93 88888.00 2014-02-27 13:46:14.250 058 12550.48 52.90 54732.95 88888.00 2014-02-27 13:46:14.375 058 12550.50 52.90 54732.95 88888.00 2014-02-27 13:46:14.500 058 12550.55 52.92 54733.00 88888.00 2014-02-27 13:46:14.625 058 12550.60 52.95 54733.00 88888.00 2014-02-27 13:46:14.750 058 12550.58 52.92 54732.95 88888.00 2014-02-27 13:46:14.875 058 12550.58 52.92 54732.95 88888.00 2014-02-27 13:46:15.000 058 12550.52 52.92 54732.95 88888.00 2014-02-27 13:46:15.125 058 12550.45 52.95 54732.95 88888.00 2014-02-27 13:46:15.250 058 12550.40 52.90 54732.93 88888.00 2014-02-27 13:46:15.375 058 12550.48 52.90 54732.93 88888.00 2014-02-27 13:46:15.500 058 12550.50 52.92 54732.93 88888.00 2014-02-27 13:46:15.625 058 12550.50 52.92 54732.93 88888.00 2014-02-27 13:46:15.750 058 12550.50 52.92 54732.95 88888.00 2014-02-27 13:46:15.875 058 12550.55 52.95 54732.95 88888.00 2014-02-27 13:46:16.000 058 12550.50 52.95 54732.93 88888.00 2014-02-27 13:46:16.125 058 12550.48 52.98 54732.95 88888.00 2014-02-27 13:46:16.250 058 12550.45 52.98 54732.95 88888.00 2014-02-27 13:46:16.375 058 12550.50 53.00 54732.95 88888.00 2014-02-27 13:46:16.500 058 12550.52 52.98 54732.95 88888.00 2014-02-27 13:46:16.625 058 12550.52 52.95 54732.93 88888.00 2014-02-27 13:46:16.750 058 12550.55 52.98 54732.93 88888.00 2014-02-27 13:46:16.875 058 12550.52 53.00 54732.93 88888.00 2014-02-27 13:46:17.000 058 12550.48 53.00 54732.93 88888.00 2014-02-27 13:46:17.125 058 12550.55 53.02 54732.95 88888.00 2014-02-27 13:46:17.250 058 12550.55 53.02 54732.97 88888.00 2014-02-27 13:46:17.375 058 12550.50 53.05 54732.95 88888.00 2014-02-27 13:46:17.500 058 12550.52 53.02 54732.95 88888.00 2014-02-27 13:46:17.625 058 12550.58 53.02 54732.97 88888.00 2014-02-27 13:46:17.750 058 12550.58 53.02 54732.97 88888.00 2014-02-27 13:46:17.875 058 12550.58 53.05 54732.95 88888.00 2014-02-27 13:46:18.000 058 12550.62 53.05 54732.93 88888.00 2014-02-27 13:46:18.125 058 12550.65 53.05 54732.95 88888.00 2014-02-27 13:46:18.250 058 12550.58 53.08 54732.95 88888.00 2014-02-27 13:46:18.375 058 12550.52 53.08 54732.93 88888.00 2014-02-27 13:46:18.500 058 12550.50 53.05 54732.90 88888.00 2014-02-27 13:46:18.625 058 12550.48 53.05 54732.95 88888.00 2014-02-27 13:46:18.750 058 12550.42 53.05 54732.95 88888.00 2014-02-27 13:46:18.875 058 12550.42 53.08 54732.95 88888.00 2014-02-27 13:46:19.000 058 12550.45 53.08 54732.95 88888.00 2014-02-27 13:46:19.125 058 12550.45 53.10 54732.95 88888.00 2014-02-27 13:46:19.250 058 12550.40 53.08 54732.93 88888.00 2014-02-27 13:46:19.375 058 12550.42 53.08 54732.93 88888.00 2014-02-27 13:46:19.500 058 12550.45 53.10 54732.93 88888.00 2014-02-27 13:46:19.625 058 12550.45 53.15 54732.95 88888.00 2014-02-27 13:46:19.750 058 12550.45 53.12 54732.95 88888.00 2014-02-27 13:46:19.875 058 12550.45 53.12 54732.95 88888.00 2014-02-27 13:46:20.000 058 12550.45 53.15 54732.93 88888.00 2014-02-27 13:46:20.125 058 12550.45 53.17 54732.97 88888.00 2014-02-27 13:46:20.250 058 12550.45 53.15 54732.95 88888.00 2014-02-27 13:46:20.375 058 12550.50 53.15 54732.93 88888.00 2014-02-27 13:46:20.500 058 12550.52 53.12 54732.95 88888.00 2014-02-27 13:46:20.625 058 12550.48 53.12 54732.95 88888.00 2014-02-27 13:46:20.750 058 12550.45 53.12 54732.93 88888.00 2014-02-27 13:46:20.875 058 12550.45 53.17 54732.93 88888.00 2014-02-27 13:46:21.000 058 12550.42 53.15 54732.93 88888.00 2014-02-27 13:46:21.125 058 12550.35 53.12 54732.93 88888.00 2014-02-27 13:46:21.250 058 12550.30 53.12 54732.93 88888.00 2014-02-27 13:46:21.375 058 12550.38 53.20 54732.93 88888.00 2014-02-27 13:46:21.500 058 12550.40 53.17 54732.93 88888.00 2014-02-27 13:46:21.625 058 12550.38 53.20 54732.90 88888.00 2014-02-27 13:46:21.750 058 12550.38 53.20 54732.90 88888.00 2014-02-27 13:46:21.875 058 12550.40 53.20 54732.95 88888.00 2014-02-27 13:46:22.000 058 12550.35 53.17 54732.93 88888.00 2014-02-27 13:46:22.125 058 12550.38 53.17 54732.93 88888.00 2014-02-27 13:46:22.250 058 12550.38 53.20 54732.97 88888.00 2014-02-27 13:46:22.375 058 12550.40 53.25 54732.97 88888.00 2014-02-27 13:46:22.500 058 12550.45 53.25 54732.97 88888.00 2014-02-27 13:46:22.625 058 12550.40 53.23 54732.93 88888.00 2014-02-27 13:46:22.750 058 12550.42 53.23 54732.95 88888.00 2014-02-27 13:46:22.875 058 12550.45 53.25 54732.95 88888.00 2014-02-27 13:46:23.000 058 12550.42 53.25 54732.95 88888.00 2014-02-27 13:46:23.125 058 12550.40 53.25 54732.97 88888.00 2014-02-27 13:46:23.250 058 12550.38 53.23 54732.95 88888.00 2014-02-27 13:46:23.375 058 12550.35 53.25 54732.93 88888.00 2014-02-27 13:46:23.500 058 12550.35 53.30 54732.95 88888.00 2014-02-27 13:46:23.625 058 12550.35 53.30 54732.97 88888.00 2014-02-27 13:46:23.750 058 12550.33 53.27 54732.97 88888.00 2014-02-27 13:46:23.875 058 12550.23 53.27 54732.95 88888.00 2014-02-27 13:46:24.000 058 12550.23 53.27 54732.95 88888.00 2014-02-27 13:46:24.125 058 12550.30 53.33 54732.95 88888.00 2014-02-27 13:46:24.250 058 12550.30 53.35 54732.95 88888.00 2014-02-27 13:46:24.375 058 12550.23 53.35 54732.93 88888.00 2014-02-27 13:46:24.500 058 12550.25 53.33 54732.95 88888.00 2014-02-27 13:46:24.625 058 12550.30 53.33 54732.95 88888.00 2014-02-27 13:46:24.750 058 12550.33 53.30 54732.93 88888.00 2014-02-27 13:46:24.875 058 12550.33 53.30 54732.93 88888.00 2014-02-27 13:46:25.000 058 12550.40 53.30 54732.93 88888.00 2014-02-27 13:46:25.125 058 12550.45 53.30 54732.95 88888.00 2014-02-27 13:46:25.250 058 12550.30 53.30 54732.95 88888.00 2014-02-27 13:46:25.375 058 12550.20 53.33 54732.93 88888.00 2014-02-27 13:46:25.500 058 12550.23 53.35 54732.95 88888.00 2014-02-27 13:46:25.625 058 12550.33 53.38 54732.93 88888.00 2014-02-27 13:46:25.750 058 12550.30 53.38 54732.93 88888.00 2014-02-27 13:46:25.875 058 12550.27 53.33 54732.93 88888.00 2014-02-27 13:46:26.000 058 12550.25 53.30 54732.90 88888.00 2014-02-27 13:46:26.125 058 12550.30 53.35 54732.93 88888.00 2014-02-27 13:46:26.250 058 12550.27 53.38 54732.95 88888.00 2014-02-27 13:46:26.375 058 12550.30 53.38 54732.93 88888.00 2014-02-27 13:46:26.500 058 12550.35 53.35 54732.95 88888.00 2014-02-27 13:46:26.625 058 12550.40 53.35 54732.95 88888.00 2014-02-27 13:46:26.750 058 12550.42 53.35 54732.93 88888.00 2014-02-27 13:46:26.875 058 12550.33 53.38 54732.95 88888.00 2014-02-27 13:46:27.000 058 12550.33 53.38 54732.93 88888.00 2014-02-27 13:46:27.125 058 12550.33 53.38 54732.95 88888.00 2014-02-27 13:46:27.250 058 12550.30 53.35 54732.93 88888.00 2014-02-27 13:46:27.375 058 12550.27 53.35 54732.93 88888.00 2014-02-27 13:46:27.500 058 12550.25 53.38 54732.95 88888.00 2014-02-27 13:46:27.625 058 12550.23 53.40 54732.93 88888.00 2014-02-27 13:46:27.750 058 12550.25 53.40 54732.93 88888.00 2014-02-27 13:46:27.875 058 12550.27 53.38 54732.90 88888.00 2014-02-27 13:46:28.000 058 12550.33 53.38 54732.88 88888.00 2014-02-27 13:46:28.125 058 12550.35 53.40 54732.90 88888.00 2014-02-27 13:46:28.250 058 12550.27 53.40 54732.95 88888.00 2014-02-27 13:46:28.375 058 12550.30 53.42 54732.95 88888.00 2014-02-27 13:46:28.500 058 12550.27 53.45 54732.93 88888.00 2014-02-27 13:46:28.625 058 12550.17 53.45 54732.95 88888.00 2014-02-27 13:46:28.750 058 12550.12 53.42 54732.93 88888.00 2014-02-27 13:46:28.875 058 12550.17 53.45 54732.95 88888.00 2014-02-27 13:46:29.000 058 12550.15 53.45 54732.93 88888.00 2014-02-27 13:46:29.125 058 12550.17 53.45 54732.93 88888.00 2014-02-27 13:46:29.250 058 12550.20 53.45 54732.90 88888.00 2014-02-27 13:46:29.375 058 12550.27 53.45 54732.90 88888.00 2014-02-27 13:46:29.500 058 12550.27 53.48 54732.93 88888.00 2014-02-27 13:46:29.625 058 12550.27 53.48 54732.95 88888.00 2014-02-27 13:46:29.750 058 12550.23 53.50 54732.95 88888.00 2014-02-27 13:46:29.875 058 12550.15 53.45 54732.93 88888.00 2014-02-27 13:46:30.000 058 12550.08 53.45 54732.93 88888.00 2014-02-27 13:46:30.125 058 12550.10 53.48 54732.93 88888.00 2014-02-27 13:46:30.250 058 12550.15 53.45 54732.93 88888.00 2014-02-27 13:46:30.375 058 12550.23 53.48 54732.95 88888.00 2014-02-27 13:46:30.500 058 12550.20 53.50 54732.95 88888.00 2014-02-27 13:46:30.625 058 12550.15 53.48 54732.95 88888.00 2014-02-27 13:46:30.750 058 12550.10 53.48 54732.93 88888.00 2014-02-27 13:46:30.875 058 12550.17 53.48 54732.95 88888.00 2014-02-27 13:46:31.000 058 12550.20 53.50 54732.95 88888.00 2014-02-27 13:46:31.125 058 12550.17 53.50 54732.93 88888.00 2014-02-27 13:46:31.250 058 12550.15 53.48 54732.95 88888.00 2014-02-27 13:46:31.375 058 12550.25 53.50 54732.95 88888.00 2014-02-27 13:46:31.500 058 12550.30 53.45 54732.95 88888.00 2014-02-27 13:46:31.625 058 12550.27 53.42 54732.95 88888.00 2014-02-27 13:46:31.750 058 12550.23 53.45 54732.95 88888.00 2014-02-27 13:46:31.875 058 12550.23 53.48 54732.93 88888.00 2014-02-27 13:46:32.000 058 12550.23 53.45 54732.90 88888.00 2014-02-27 13:46:32.125 058 12550.23 53.45 54732.93 88888.00 2014-02-27 13:46:32.250 058 12550.23 53.45 54732.93 88888.00 2014-02-27 13:46:32.375 058 12550.35 53.48 54732.97 88888.00 2014-02-27 13:46:32.500 058 12550.33 53.52 54732.97 88888.00 2014-02-27 13:46:32.625 058 12550.27 53.52 54732.95 88888.00 2014-02-27 13:46:32.750 058 12550.23 53.50 54732.95 88888.00 2014-02-27 13:46:32.875 058 12550.23 53.52 54732.95 88888.00 2014-02-27 13:46:33.000 058 12550.23 53.52 54732.93 88888.00 2014-02-27 13:46:33.125 058 12550.20 53.52 54732.95 88888.00 2014-02-27 13:46:33.250 058 12550.20 53.52 54732.95 88888.00 2014-02-27 13:46:33.375 058 12550.20 53.50 54732.93 88888.00 2014-02-27 13:46:33.500 058 12550.17 53.52 54732.95 88888.00 2014-02-27 13:46:33.625 058 12550.12 53.52 54732.93 88888.00 2014-02-27 13:46:33.750 058 12550.17 53.55 54732.95 88888.00 2014-02-27 13:46:33.875 058 12550.27 53.55 54732.95 88888.00 2014-02-27 13:46:34.000 058 12550.25 53.50 54732.93 88888.00 2014-02-27 13:46:34.125 058 12550.15 53.50 54732.95 88888.00 2014-02-27 13:46:34.250 058 12550.08 53.55 54732.95 88888.00 2014-02-27 13:46:34.375 058 12550.17 53.58 54732.95 88888.00 2014-02-27 13:46:34.500 058 12550.20 53.55 54732.97 88888.00 2014-02-27 13:46:34.625 058 12550.17 53.55 54732.97 88888.00 2014-02-27 13:46:34.750 058 12550.17 53.52 54732.97 88888.00 2014-02-27 13:46:34.875 058 12550.20 53.52 54732.97 88888.00 2014-02-27 13:46:35.000 058 12550.20 53.55 54732.95 88888.00 2014-02-27 13:46:35.125 058 12550.23 53.58 54732.93 88888.00 2014-02-27 13:46:35.250 058 12550.15 53.55 54732.93 88888.00 2014-02-27 13:46:35.375 058 12550.15 53.55 54732.90 88888.00 2014-02-27 13:46:35.500 058 12550.15 53.58 54732.93 88888.00 2014-02-27 13:46:35.625 058 12550.17 53.58 54732.95 88888.00 2014-02-27 13:46:35.750 058 12550.15 53.60 54732.93 88888.00 2014-02-27 13:46:35.875 058 12550.12 53.60 54732.95 88888.00 2014-02-27 13:46:36.000 058 12550.17 53.58 54732.93 88888.00 2014-02-27 13:46:36.125 058 12550.27 53.58 54732.97 88888.00 2014-02-27 13:46:36.250 058 12550.20 53.55 54732.97 88888.00 2014-02-27 13:46:36.375 058 12550.23 53.58 54732.95 88888.00 2014-02-27 13:46:36.500 058 12550.20 53.58 54732.95 88888.00 2014-02-27 13:46:36.625 058 12550.15 53.58 54732.95 88888.00 2014-02-27 13:46:36.750 058 12550.12 53.58 54732.93 88888.00 2014-02-27 13:46:36.875 058 12550.20 53.58 54732.95 88888.00 2014-02-27 13:46:37.000 058 12550.27 53.58 54732.93 88888.00 2014-02-27 13:46:37.125 058 12550.33 53.58 54732.95 88888.00 2014-02-27 13:46:37.250 058 12550.27 53.55 54732.93 88888.00 2014-02-27 13:46:37.375 058 12550.33 53.55 54732.90 88888.00 2014-02-27 13:46:37.500 058 12550.33 53.55 54732.93 88888.00 2014-02-27 13:46:37.625 058 12550.27 53.58 54732.90 88888.00 2014-02-27 13:46:37.750 058 12550.23 53.58 54732.88 88888.00 2014-02-27 13:46:37.875 058 12550.23 53.60 54732.93 88888.00 2014-02-27 13:46:38.000 058 12550.23 53.60 54732.90 88888.00 2014-02-27 13:46:38.125 058 12550.27 53.60 54732.93 88888.00 2014-02-27 13:46:38.250 058 12550.23 53.58 54732.93 88888.00 2014-02-27 13:46:38.375 058 12550.23 53.55 54732.95 88888.00 2014-02-27 13:46:38.500 058 12550.25 53.60 54732.97 88888.00 2014-02-27 13:46:38.625 058 12550.33 53.60 54732.95 88888.00 2014-02-27 13:46:38.750 058 12550.35 53.58 54732.93 88888.00 2014-02-27 13:46:38.875 058 12550.30 53.58 54732.90 88888.00 2014-02-27 13:46:39.000 058 12550.35 53.58 54732.93 88888.00 2014-02-27 13:46:39.125 058 12550.38 53.58 54732.93 88888.00 2014-02-27 13:46:39.250 058 12550.35 53.60 54732.90 88888.00 2014-02-27 13:46:39.375 058 12550.42 53.62 54732.93 88888.00 2014-02-27 13:46:39.500 058 12550.42 53.60 54732.90 88888.00 2014-02-27 13:46:39.625 058 12550.45 53.58 54732.88 88888.00 2014-02-27 13:46:39.750 058 12550.42 53.62 54732.93 88888.00 2014-02-27 13:46:39.875 058 12550.38 53.62 54732.95 88888.00 2014-02-27 13:46:40.000 058 12550.38 53.62 54732.95 88888.00 2014-02-27 13:46:40.125 058 12550.40 53.62 54732.95 88888.00 2014-02-27 13:46:40.250 058 12550.40 53.62 54732.93 88888.00 2014-02-27 13:46:40.375 058 12550.40 53.60 54732.93 88888.00 2014-02-27 13:46:40.500 058 12550.35 53.60 54732.93 88888.00 2014-02-27 13:46:40.625 058 12550.35 53.60 54732.95 88888.00 2014-02-27 13:46:40.750 058 12550.38 53.60 54732.93 88888.00 2014-02-27 13:46:40.875 058 12550.48 53.60 54732.93 88888.00 2014-02-27 13:46:41.000 058 12550.45 53.60 54732.95 88888.00 2014-02-27 13:46:41.125 058 12550.40 53.60 54732.95 88888.00 2014-02-27 13:46:41.250 058 12550.38 53.60 54732.95 88888.00 2014-02-27 13:46:41.375 058 12550.42 53.60 54732.95 88888.00 2014-02-27 13:46:41.500 058 12550.45 53.58 54732.95 88888.00 2014-02-27 13:46:41.625 058 12550.48 53.60 54732.95 88888.00 2014-02-27 13:46:41.750 058 12550.52 53.62 54732.95 88888.00 2014-02-27 13:46:41.875 058 12550.55 53.62 54732.95 88888.00 2014-02-27 13:46:42.000 058 12550.52 53.62 54732.93 88888.00 2014-02-27 13:46:42.125 058 12550.58 53.62 54732.95 88888.00 2014-02-27 13:46:42.250 058 12550.58 53.62 54732.95 88888.00 2014-02-27 13:46:42.375 058 12550.52 53.60 54732.95 88888.00 2014-02-27 13:46:42.500 058 12550.52 53.60 54732.95 88888.00 2014-02-27 13:46:42.625 058 12550.52 53.62 54732.95 88888.00 2014-02-27 13:46:42.750 058 12550.48 53.62 54732.97 88888.00 2014-02-27 13:46:42.875 058 12550.50 53.60 54732.95 88888.00 2014-02-27 13:46:43.000 058 12550.52 53.60 54732.93 88888.00 2014-02-27 13:46:43.125 058 12550.52 53.58 54732.93 88888.00 2014-02-27 13:46:43.250 058 12550.45 53.60 54732.97 88888.00 2014-02-27 13:46:43.375 058 12550.42 53.60 54732.97 88888.00 2014-02-27 13:46:43.500 058 12550.38 53.60 54732.93 88888.00 2014-02-27 13:46:43.625 058 12550.38 53.58 54732.93 88888.00 2014-02-27 13:46:43.750 058 12550.50 53.60 54732.97 88888.00 2014-02-27 13:46:43.875 058 12550.50 53.62 54733.00 88888.00 2014-02-27 13:46:44.000 058 12550.42 53.60 54732.97 88888.00 2014-02-27 13:46:44.125 058 12550.45 53.60 54732.97 88888.00 2014-02-27 13:46:44.250 058 12550.48 53.60 54733.00 88888.00 2014-02-27 13:46:44.375 058 12550.50 53.60 54732.93 88888.00 2014-02-27 13:46:44.500 058 12550.52 53.58 54732.95 88888.00 2014-02-27 13:46:44.625 058 12550.52 53.60 54732.97 88888.00 2014-02-27 13:46:44.750 058 12550.52 53.60 54733.00 88888.00 2014-02-27 13:46:44.875 058 12550.52 53.62 54732.97 88888.00 2014-02-27 13:46:45.000 058 12550.52 53.60 54732.93 88888.00 2014-02-27 13:46:45.125 058 12550.55 53.60 54732.95 88888.00 2014-02-27 13:46:45.250 058 12550.50 53.62 54732.97 88888.00 2014-02-27 13:46:45.375 058 12550.45 53.60 54732.95 88888.00 2014-02-27 13:46:45.500 058 12550.42 53.60 54732.95 88888.00 2014-02-27 13:46:45.625 058 12550.48 53.60 54732.97 88888.00 2014-02-27 13:46:45.750 058 12550.55 53.60 54732.97 88888.00 2014-02-27 13:46:45.875 058 12550.52 53.60 54733.00 88888.00 2014-02-27 13:46:46.000 058 12550.52 53.60 54732.95 88888.00 2014-02-27 13:46:46.125 058 12550.58 53.62 54733.00 88888.00 2014-02-27 13:46:46.250 058 12550.50 53.58 54732.95 88888.00 2014-02-27 13:46:46.375 058 12550.45 53.58 54732.95 88888.00 2014-02-27 13:46:46.500 058 12550.45 53.62 54732.97 88888.00 2014-02-27 13:46:46.625 058 12550.50 53.62 54733.00 88888.00 2014-02-27 13:46:46.750 058 12550.50 53.62 54733.00 88888.00 2014-02-27 13:46:46.875 058 12550.52 53.60 54733.00 88888.00 2014-02-27 13:46:47.000 058 12550.52 53.60 54732.95 88888.00 2014-02-27 13:46:47.125 058 12550.48 53.60 54732.95 88888.00 2014-02-27 13:46:47.250 058 12550.40 53.58 54732.95 88888.00 2014-02-27 13:46:47.375 058 12550.45 53.60 54732.95 88888.00 2014-02-27 13:46:47.500 058 12550.45 53.58 54732.97 88888.00 2014-02-27 13:46:47.625 058 12550.45 53.60 54732.97 88888.00 2014-02-27 13:46:47.750 058 12550.40 53.60 54732.97 88888.00 2014-02-27 13:46:47.875 058 12550.42 53.60 54732.95 88888.00 2014-02-27 13:46:48.000 058 12550.45 53.55 54732.90 88888.00 2014-02-27 13:46:48.125 058 12550.45 53.60 54732.97 88888.00 2014-02-27 13:46:48.250 058 12550.42 53.62 54733.00 88888.00 2014-02-27 13:46:48.375 058 12550.45 53.60 54732.97 88888.00 2014-02-27 13:46:48.500 058 12550.48 53.60 54733.00 88888.00 2014-02-27 13:46:48.625 058 12550.45 53.58 54733.00 88888.00 2014-02-27 13:46:48.750 058 12550.48 53.58 54733.00 88888.00 2014-02-27 13:46:48.875 058 12550.45 53.60 54733.00 88888.00 2014-02-27 13:46:49.000 058 12550.48 53.65 54733.00 88888.00 2014-02-27 13:46:49.125 058 12550.45 53.60 54733.03 88888.00 2014-02-27 13:46:49.250 058 12550.45 53.60 54733.03 88888.00 2014-02-27 13:46:49.375 058 12550.48 53.62 54733.00 88888.00 2014-02-27 13:46:49.500 058 12550.50 53.62 54732.97 88888.00 2014-02-27 13:46:49.625 058 12550.45 53.58 54733.00 88888.00 2014-02-27 13:46:49.750 058 12550.45 53.55 54733.00 88888.00 2014-02-27 13:46:49.875 058 12550.45 53.60 54733.03 88888.00 2014-02-27 13:46:50.000 058 12550.42 53.60 54733.03 88888.00 2014-02-27 13:46:50.125 058 12550.48 53.60 54733.03 88888.00 2014-02-27 13:46:50.250 058 12550.48 53.60 54733.00 88888.00 2014-02-27 13:46:50.375 058 12550.45 53.60 54733.03 88888.00 2014-02-27 13:46:50.500 058 12550.45 53.60 54733.05 88888.00 2014-02-27 13:46:50.625 058 12550.45 53.60 54733.03 88888.00 2014-02-27 13:46:50.750 058 12550.52 53.62 54733.00 88888.00 2014-02-27 13:46:50.875 058 12550.55 53.65 54733.05 88888.00 2014-02-27 13:46:51.000 058 12550.60 53.67 54733.03 88888.00 2014-02-27 13:46:51.125 058 12550.60 53.62 54733.05 88888.00 2014-02-27 13:46:51.250 058 12550.50 53.62 54733.05 88888.00 2014-02-27 13:46:51.375 058 12550.52 53.62 54733.03 88888.00 2014-02-27 13:46:51.500 058 12550.60 53.65 54733.03 88888.00 2014-02-27 13:46:51.625 058 12550.60 53.62 54733.00 88888.00 2014-02-27 13:46:51.750 058 12550.60 53.65 54733.03 88888.00 2014-02-27 13:46:51.875 058 12550.58 53.62 54733.00 88888.00 2014-02-27 13:46:52.000 058 12550.52 53.65 54733.00 88888.00 2014-02-27 13:46:52.125 058 12550.52 53.65 54733.03 88888.00 2014-02-27 13:46:52.250 058 12550.50 53.62 54733.00 88888.00 2014-02-27 13:46:52.375 058 12550.55 53.62 54733.00 88888.00 2014-02-27 13:46:52.500 058 12550.58 53.65 54733.00 88888.00 2014-02-27 13:46:52.625 058 12550.55 53.62 54733.03 88888.00 2014-02-27 13:46:52.750 058 12550.58 53.65 54733.03 88888.00 2014-02-27 13:46:52.875 058 12550.58 53.62 54733.03 88888.00 2014-02-27 13:46:53.000 058 12550.55 53.58 54733.00 88888.00 2014-02-27 13:46:53.125 058 12550.60 53.58 54733.00 88888.00 2014-02-27 13:46:53.250 058 12550.60 53.58 54732.97 88888.00 2014-02-27 13:46:53.375 058 12550.60 53.58 54733.00 88888.00 2014-02-27 13:46:53.500 058 12550.60 53.60 54733.00 88888.00 2014-02-27 13:46:53.625 058 12550.60 53.60 54733.00 88888.00 2014-02-27 13:46:53.750 058 12550.60 53.60 54733.00 88888.00 2014-02-27 13:46:53.875 058 12550.55 53.60 54733.00 88888.00 2014-02-27 13:46:54.000 058 12550.58 53.60 54733.00 88888.00 2014-02-27 13:46:54.125 058 12550.62 53.60 54733.03 88888.00 2014-02-27 13:46:54.250 058 12550.60 53.60 54733.00 88888.00 2014-02-27 13:46:54.375 058 12550.62 53.60 54733.03 88888.00 2014-02-27 13:46:54.500 058 12550.58 53.60 54733.00 88888.00 2014-02-27 13:46:54.625 058 12550.58 53.60 54733.00 88888.00 2014-02-27 13:46:54.750 058 12550.60 53.60 54732.97 88888.00 2014-02-27 13:46:54.875 058 12550.67 53.62 54733.00 88888.00 2014-02-27 13:46:55.000 058 12550.73 53.60 54732.97 88888.00 2014-02-27 13:46:55.125 058 12550.73 53.60 54732.97 88888.00 2014-02-27 13:46:55.250 058 12550.70 53.62 54732.97 88888.00 2014-02-27 13:46:55.375 058 12550.75 53.62 54732.97 88888.00 2014-02-27 13:46:55.500 058 12550.75 53.62 54733.00 88888.00 2014-02-27 13:46:55.625 058 12550.67 53.62 54733.00 88888.00 2014-02-27 13:46:55.750 058 12550.65 53.62 54733.00 88888.00 2014-02-27 13:46:55.875 058 12550.70 53.60 54732.97 88888.00 2014-02-27 13:46:56.000 058 12550.75 53.62 54732.97 88888.00 2014-02-27 13:46:56.125 058 12550.70 53.65 54733.00 88888.00 2014-02-27 13:46:56.250 058 12550.60 53.65 54733.00 88888.00 2014-02-27 13:46:56.375 058 12550.67 53.65 54733.00 88888.00 2014-02-27 13:46:56.500 058 12550.73 53.67 54733.03 88888.00 2014-02-27 13:46:56.625 058 12550.73 53.67 54732.97 88888.00 2014-02-27 13:46:56.750 058 12550.67 53.67 54732.97 88888.00 2014-02-27 13:46:56.875 058 12550.73 53.65 54732.97 88888.00 2014-02-27 13:46:57.000 058 12550.73 53.65 54732.95 88888.00 2014-02-27 13:46:57.125 058 12550.77 53.73 54733.00 88888.00 2014-02-27 13:46:57.250 058 12550.75 53.70 54733.03 88888.00 2014-02-27 13:46:57.375 058 12550.77 53.73 54732.97 88888.00 2014-02-27 13:46:57.500 058 12550.75 53.70 54732.97 88888.00 2014-02-27 13:46:57.625 058 12550.70 53.73 54732.97 88888.00 2014-02-27 13:46:57.750 058 12550.67 53.73 54733.00 88888.00 2014-02-27 13:46:57.875 058 12550.70 53.70 54732.97 88888.00 2014-02-27 13:46:58.000 058 12550.75 53.67 54732.95 88888.00 2014-02-27 13:46:58.125 058 12550.80 53.70 54733.00 88888.00 2014-02-27 13:46:58.250 058 12550.73 53.67 54733.00 88888.00 2014-02-27 13:46:58.375 058 12550.73 53.67 54732.97 88888.00 2014-02-27 13:46:58.500 058 12550.70 53.67 54732.97 88888.00 2014-02-27 13:46:58.625 058 12550.75 53.70 54733.03 88888.00 2014-02-27 13:46:58.750 058 12550.80 53.70 54733.00 88888.00 2014-02-27 13:46:58.875 058 12550.77 53.73 54732.97 88888.00 2014-02-27 13:46:59.000 058 12550.75 53.67 54732.97 88888.00 2014-02-27 13:46:59.125 058 12550.80 53.70 54733.00 88888.00 2014-02-27 13:46:59.250 058 12550.77 53.70 54733.00 88888.00 2014-02-27 13:46:59.375 058 12550.75 53.67 54732.97 88888.00 2014-02-27 13:46:59.500 058 12550.77 53.65 54733.00 88888.00 2014-02-27 13:46:59.625 058 12550.77 53.65 54732.97 88888.00 2014-02-27 13:46:59.750 058 12550.75 53.67 54732.97 88888.00 2014-02-27 13:46:59.875 058 12550.80 53.70 54732.97 88888.00 2014-02-27 13:47:00.000 058 12550.88 53.70 54732.97 88888.00 2014-02-27 13:47:00.125 058 12550.80 53.70 54733.00 88888.00 2014-02-27 13:47:00.250 058 12550.70 53.70 54732.97 88888.00 2014-02-27 13:47:00.375 058 12550.70 53.67 54732.95 88888.00 2014-02-27 13:47:00.500 058 12550.77 53.70 54732.97 88888.00 2014-02-27 13:47:00.625 058 12550.80 53.67 54733.00 88888.00 2014-02-27 13:47:00.750 058 12550.83 53.65 54733.03 88888.00 2014-02-27 13:47:00.875 058 12550.90 53.67 54733.00 88888.00 2014-02-27 13:47:01.000 058 12550.90 53.70 54732.97 88888.00 2014-02-27 13:47:01.125 058 12550.88 53.67 54732.97 88888.00 2014-02-27 13:47:01.250 058 12550.85 53.65 54732.97 88888.00 2014-02-27 13:47:01.375 058 12550.90 53.65 54732.97 88888.00 2014-02-27 13:47:01.500 058 12550.88 53.67 54733.03 88888.00 2014-02-27 13:47:01.625 058 12550.85 53.67 54733.00 88888.00 2014-02-27 13:47:01.750 058 12550.85 53.70 54732.97 88888.00 2014-02-27 13:47:01.875 058 12550.80 53.67 54732.97 88888.00 2014-02-27 13:47:02.000 058 12550.77 53.67 54732.95 88888.00 2014-02-27 13:47:02.125 058 12550.83 53.67 54732.97 88888.00 2014-02-27 13:47:02.250 058 12550.88 53.67 54733.00 88888.00 2014-02-27 13:47:02.375 058 12550.88 53.70 54733.00 88888.00 2014-02-27 13:47:02.500 058 12550.88 53.70 54733.00 88888.00 2014-02-27 13:47:02.625 058 12550.90 53.70 54733.00 88888.00 2014-02-27 13:47:02.750 058 12550.90 53.67 54732.97 88888.00 2014-02-27 13:47:02.875 058 12550.92 53.70 54732.95 88888.00 2014-02-27 13:47:03.000 058 12550.92 53.67 54732.95 88888.00 2014-02-27 13:47:03.125 058 12550.88 53.70 54732.95 88888.00 2014-02-27 13:47:03.250 058 12550.85 53.70 54732.97 88888.00 2014-02-27 13:47:03.375 058 12550.98 53.70 54732.97 88888.00 2014-02-27 13:47:03.500 058 12551.02 53.70 54733.00 88888.00 2014-02-27 13:47:03.625 058 12550.92 53.73 54733.00 88888.00 2014-02-27 13:47:03.750 058 12550.90 53.70 54733.00 88888.00 2014-02-27 13:47:03.875 058 12550.88 53.65 54732.97 88888.00 2014-02-27 13:47:04.000 058 12550.85 53.62 54732.95 88888.00 2014-02-27 13:47:04.125 058 12550.95 53.65 54732.97 88888.00 2014-02-27 13:47:04.250 058 12550.98 53.67 54733.00 88888.00 2014-02-27 13:47:04.375 058 12551.02 53.73 54733.00 88888.00 2014-02-27 13:47:04.500 058 12551.02 53.70 54733.03 88888.00 2014-02-27 13:47:04.625 058 12551.02 53.70 54733.03 88888.00 2014-02-27 13:47:04.750 058 12551.00 53.70 54733.05 88888.00 2014-02-27 13:47:04.875 058 12550.92 53.70 54733.00 88888.00 2014-02-27 13:47:05.000 058 12550.92 53.70 54732.97 88888.00 2014-02-27 13:47:05.125 058 12551.00 53.73 54733.00 88888.00 2014-02-27 13:47:05.250 058 12551.02 53.73 54733.03 88888.00 2014-02-27 13:47:05.375 058 12551.05 53.73 54733.05 88888.00 2014-02-27 13:47:05.500 058 12551.08 53.70 54733.03 88888.00 2014-02-27 13:47:05.625 058 12551.08 53.67 54733.00 88888.00 2014-02-27 13:47:05.750 058 12551.08 53.70 54732.97 88888.00 2014-02-27 13:47:05.875 058 12551.10 53.73 54733.00 88888.00 2014-02-27 13:47:06.000 058 12551.05 53.70 54733.03 88888.00 2014-02-27 13:47:06.125 058 12550.95 53.67 54733.03 88888.00 2014-02-27 13:47:06.250 058 12550.95 53.67 54732.97 88888.00 2014-02-27 13:47:06.375 058 12551.00 53.70 54733.00 88888.00 2014-02-27 13:47:06.500 058 12551.00 53.73 54733.00 88888.00 2014-02-27 13:47:06.625 058 12550.98 53.70 54733.00 88888.00 2014-02-27 13:47:06.750 058 12550.98 53.70 54733.00 88888.00 2014-02-27 13:47:06.875 058 12550.98 53.70 54733.00 88888.00 2014-02-27 13:47:07.000 058 12551.02 53.67 54733.03 88888.00 2014-02-27 13:47:07.125 058 12551.10 53.67 54733.03 88888.00 2014-02-27 13:47:07.250 058 12551.05 53.70 54733.00 88888.00 2014-02-27 13:47:07.375 058 12551.05 53.73 54732.97 88888.00 2014-02-27 13:47:07.500 058 12551.08 53.73 54732.97 88888.00 2014-02-27 13:47:07.625 058 12551.08 53.70 54733.00 88888.00 2014-02-27 13:47:07.750 058 12550.95 53.70 54733.00 88888.00 2014-02-27 13:47:07.875 058 12550.95 53.73 54733.03 88888.00 2014-02-27 13:47:08.000 058 12551.00 53.73 54733.03 88888.00 2014-02-27 13:47:08.125 058 12550.98 53.73 54733.03 88888.00 2014-02-27 13:47:08.250 058 12551.00 53.73 54733.05 88888.00 2014-02-27 13:47:08.375 058 12551.05 53.73 54733.03 88888.00 2014-02-27 13:47:08.500 058 12551.05 53.73 54733.03 88888.00 2014-02-27 13:47:08.625 058 12551.02 53.75 54733.03 88888.00 2014-02-27 13:47:08.750 058 12551.02 53.73 54733.03 88888.00 2014-02-27 13:47:08.875 058 12551.08 53.70 54733.03 88888.00 2014-02-27 13:47:09.000 058 12551.05 53.67 54733.00 88888.00 2014-02-27 13:47:09.125 058 12550.98 53.70 54733.03 88888.00 2014-02-27 13:47:09.250 058 12550.95 53.70 54733.07 88888.00 2014-02-27 13:47:09.375 058 12551.02 53.73 54733.05 88888.00 2014-02-27 13:47:09.500 058 12551.05 53.70 54733.05 88888.00 2014-02-27 13:47:09.625 058 12551.08 53.70 54733.05 88888.00 2014-02-27 13:47:09.750 058 12551.08 53.70 54733.00 88888.00 2014-02-27 13:47:09.875 058 12551.12 53.70 54733.00 88888.00 2014-02-27 13:47:10.000 058 12551.10 53.70 54733.03 88888.00 2014-02-27 13:47:10.125 058 12551.05 53.70 54733.05 88888.00 2014-02-27 13:47:10.250 058 12550.98 53.67 54733.03 88888.00 2014-02-27 13:47:10.375 058 12551.00 53.67 54733.03 88888.00 2014-02-27 13:47:10.500 058 12551.00 53.67 54733.03 88888.00 2014-02-27 13:47:10.625 058 12551.00 53.70 54733.05 88888.00 2014-02-27 13:47:10.750 058 12550.98 53.67 54733.03 88888.00 2014-02-27 13:47:10.875 058 12550.92 53.67 54733.00 88888.00 2014-02-27 13:47:11.000 058 12550.90 53.70 54733.00 88888.00 2014-02-27 13:47:11.125 058 12550.98 53.73 54733.03 88888.00 2014-02-27 13:47:11.250 058 12551.00 53.70 54733.03 88888.00 2014-02-27 13:47:11.375 058 12551.02 53.70 54733.03 88888.00 2014-02-27 13:47:11.500 058 12551.02 53.73 54733.00 88888.00 2014-02-27 13:47:11.625 058 12551.02 53.73 54733.05 88888.00 2014-02-27 13:47:11.750 058 12551.02 53.70 54733.05 88888.00 2014-02-27 13:47:11.875 058 12551.08 53.73 54733.05 88888.00 2014-02-27 13:47:12.000 058 12551.05 53.73 54733.03 88888.00 2014-02-27 13:47:12.125 058 12551.00 53.75 54733.05 88888.00 2014-02-27 13:47:12.250 058 12550.92 53.75 54733.07 88888.00 2014-02-27 13:47:12.375 058 12550.98 53.73 54733.07 88888.00 2014-02-27 13:47:12.500 058 12551.02 53.75 54733.07 88888.00 2014-02-27 13:47:12.625 058 12551.05 53.75 54733.05 88888.00 2014-02-27 13:47:12.750 058 12551.10 53.75 54733.05 88888.00 2014-02-27 13:47:12.875 058 12551.05 53.75 54733.07 88888.00 2014-02-27 13:47:13.000 058 12551.08 53.77 54733.05 88888.00 2014-02-27 13:47:13.125 058 12551.10 53.77 54733.07 88888.00 2014-02-27 13:47:13.250 058 12550.98 53.73 54733.05 88888.00 2014-02-27 13:47:13.375 058 12550.98 53.75 54733.03 88888.00 2014-02-27 13:47:13.500 058 12550.98 53.77 54733.05 88888.00 2014-02-27 13:47:13.625 058 12551.05 53.75 54733.05 88888.00 2014-02-27 13:47:13.750 058 12551.10 53.77 54733.05 88888.00 2014-02-27 13:47:13.875 058 12551.08 53.77 54733.05 88888.00 2014-02-27 13:47:14.000 058 12551.10 53.75 54733.03 88888.00 2014-02-27 13:47:14.125 058 12551.08 53.73 54733.05 88888.00 2014-02-27 13:47:14.250 058 12551.05 53.73 54733.05 88888.00 2014-02-27 13:47:14.375 058 12551.08 53.73 54733.05 88888.00 2014-02-27 13:47:14.500 058 12551.02 53.73 54733.07 88888.00 2014-02-27 13:47:14.625 058 12551.05 53.73 54733.05 88888.00 2014-02-27 13:47:14.750 058 12551.05 53.73 54733.07 88888.00 2014-02-27 13:47:14.875 058 12551.12 53.73 54733.10 88888.00 2014-02-27 13:47:15.000 058 12551.15 53.75 54733.10 88888.00 2014-02-27 13:47:15.125 058 12551.15 53.73 54733.12 88888.00 2014-02-27 13:47:15.250 058 12551.12 53.70 54733.12 88888.00 2014-02-27 13:47:15.375 058 12551.10 53.70 54733.10 88888.00 2014-02-27 13:47:15.500 058 12551.10 53.70 54733.07 88888.00 2014-02-27 13:47:15.625 058 12551.10 53.70 54733.07 88888.00 2014-02-27 13:47:15.750 058 12551.10 53.73 54733.07 88888.00 2014-02-27 13:47:15.875 058 12551.05 53.73 54733.07 88888.00 2014-02-27 13:47:16.000 058 12551.05 53.73 54733.07 88888.00 2014-02-27 13:47:16.125 058 12551.02 53.70 54733.10 88888.00 2014-02-27 13:47:16.250 058 12551.02 53.67 54733.10 88888.00 2014-02-27 13:47:16.375 058 12551.12 53.70 54733.07 88888.00 2014-02-27 13:47:16.500 058 12551.17 53.73 54733.07 88888.00 2014-02-27 13:47:16.625 058 12551.17 53.70 54733.07 88888.00 2014-02-27 13:47:16.750 058 12551.10 53.70 54733.05 88888.00 2014-02-27 13:47:16.875 058 12551.15 53.67 54733.05 88888.00 2014-02-27 13:47:17.000 058 12551.10 53.67 54733.03 88888.00 2014-02-27 13:47:17.125 058 12551.15 53.67 54733.05 88888.00 2014-02-27 13:47:17.250 058 12551.20 53.70 54733.10 88888.00 2014-02-27 13:47:17.375 058 12551.23 53.73 54733.10 88888.00 2014-02-27 13:47:17.500 058 12551.17 53.75 54733.07 88888.00 2014-02-27 13:47:17.625 058 12551.17 53.73 54733.05 88888.00 2014-02-27 13:47:17.750 058 12551.20 53.73 54733.07 88888.00 2014-02-27 13:47:17.875 058 12551.23 53.73 54733.10 88888.00 2014-02-27 13:47:18.000 058 12551.23 53.73 54733.07 88888.00 2014-02-27 13:47:18.125 058 12551.20 53.73 54733.10 88888.00 2014-02-27 13:47:18.250 058 12551.12 53.70 54733.07 88888.00 2014-02-27 13:47:18.375 058 12551.10 53.70 54733.05 88888.00 2014-02-27 13:47:18.500 058 12551.12 53.67 54733.07 88888.00 2014-02-27 13:47:18.625 058 12551.17 53.70 54733.07 88888.00 2014-02-27 13:47:18.750 058 12551.15 53.70 54733.07 88888.00 2014-02-27 13:47:18.875 058 12551.10 53.70 54733.07 88888.00 2014-02-27 13:47:19.000 058 12551.12 53.70 54733.05 88888.00 2014-02-27 13:47:19.125 058 12551.15 53.73 54733.07 88888.00 2014-02-27 13:47:19.250 058 12551.10 53.70 54733.07 88888.00 2014-02-27 13:47:19.375 058 12551.15 53.65 54733.07 88888.00 2014-02-27 13:47:19.500 058 12551.12 53.67 54733.10 88888.00 2014-02-27 13:47:19.625 058 12551.12 53.67 54733.15 88888.00 2014-02-27 13:47:19.750 058 12551.15 53.70 54733.10 88888.00 2014-02-27 13:47:19.875 058 12551.12 53.67 54733.10 88888.00 2014-02-27 13:47:20.000 058 12551.15 53.70 54733.12 88888.00 2014-02-27 13:47:20.125 058 12551.15 53.67 54733.10 88888.00 2014-02-27 13:47:20.250 058 12551.12 53.67 54733.07 88888.00 2014-02-27 13:47:20.375 058 12551.15 53.70 54733.10 88888.00 2014-02-27 13:47:20.500 058 12551.20 53.70 54733.07 88888.00 2014-02-27 13:47:20.625 058 12551.20 53.67 54733.15 88888.00 2014-02-27 13:47:20.750 058 12551.20 53.65 54733.12 88888.00 2014-02-27 13:47:20.875 058 12551.17 53.65 54733.15 88888.00 2014-02-27 13:47:21.000 058 12551.20 53.67 54733.12 88888.00 2014-02-27 13:47:21.125 058 12551.15 53.67 54733.18 88888.00 2014-02-27 13:47:21.250 058 12551.05 53.65 54733.18 88888.00 2014-02-27 13:47:21.375 058 12551.12 53.65 54733.18 88888.00 2014-02-27 13:47:21.500 058 12551.12 53.65 54733.18 88888.00 2014-02-27 13:47:21.625 058 12551.17 53.65 54733.18 88888.00 2014-02-27 13:47:21.750 058 12551.23 53.67 54733.18 88888.00 2014-02-27 13:47:21.875 058 12551.17 53.65 54733.15 88888.00 2014-02-27 13:47:22.000 058 12551.10 53.62 54733.12 88888.00 2014-02-27 13:47:22.125 058 12551.15 53.62 54733.15 88888.00 2014-02-27 13:47:22.250 058 12551.12 53.62 54733.15 88888.00 2014-02-27 13:47:22.375 058 12551.17 53.62 54733.15 88888.00 2014-02-27 13:47:22.500 058 12551.15 53.65 54733.12 88888.00 2014-02-27 13:47:22.625 058 12551.15 53.65 54733.15 88888.00 2014-02-27 13:47:22.750 058 12551.12 53.65 54733.18 88888.00 2014-02-27 13:47:22.875 058 12551.20 53.62 54733.18 88888.00 2014-02-27 13:47:23.000 058 12551.17 53.62 54733.12 88888.00 2014-02-27 13:47:23.125 058 12551.15 53.65 54733.15 88888.00 2014-02-27 13:47:23.250 058 12551.15 53.65 54733.15 88888.00 2014-02-27 13:47:23.375 058 12551.20 53.62 54733.15 88888.00 2014-02-27 13:47:23.500 058 12551.27 53.62 54733.15 88888.00 2014-02-27 13:47:23.625 058 12551.30 53.60 54733.15 88888.00 2014-02-27 13:47:23.750 058 12551.23 53.60 54733.15 88888.00 2014-02-27 13:47:23.875 058 12551.20 53.62 54733.15 88888.00 2014-02-27 13:47:24.000 058 12551.17 53.60 54733.15 88888.00 2014-02-27 13:47:24.125 058 12551.17 53.60 54733.12 88888.00 2014-02-27 13:47:24.250 058 12551.17 53.60 54733.18 88888.00 2014-02-27 13:47:24.375 058 12551.17 53.65 54733.15 88888.00 2014-02-27 13:47:24.500 058 12551.17 53.65 54733.15 88888.00 2014-02-27 13:47:24.625 058 12551.25 53.62 54733.15 88888.00 2014-02-27 13:47:24.750 058 12551.20 53.60 54733.10 88888.00 2014-02-27 13:47:24.875 058 12551.20 53.58 54733.10 88888.00 2014-02-27 13:47:25.000 058 12551.25 53.60 54733.10 88888.00 2014-02-27 13:47:25.125 058 12551.33 53.62 54733.15 88888.00 2014-02-27 13:47:25.250 058 12551.27 53.60 54733.15 88888.00 2014-02-27 13:47:25.375 058 12551.30 53.60 54733.15 88888.00 2014-02-27 13:47:25.500 058 12551.30 53.60 54733.15 88888.00 2014-02-27 13:47:25.625 058 12551.27 53.60 54733.15 88888.00 2014-02-27 13:47:25.750 058 12551.25 53.58 54733.12 88888.00 2014-02-27 13:47:25.875 058 12551.25 53.58 54733.12 88888.00 2014-02-27 13:47:26.000 058 12551.27 53.58 54733.12 88888.00 2014-02-27 13:47:26.125 058 12551.23 53.60 54733.12 88888.00 2014-02-27 13:47:26.250 058 12551.15 53.58 54733.12 88888.00 2014-02-27 13:47:26.375 058 12551.20 53.58 54733.12 88888.00 2014-02-27 13:47:26.500 058 12551.23 53.58 54733.12 88888.00 2014-02-27 13:47:26.625 058 12551.25 53.58 54733.15 88888.00 2014-02-27 13:47:26.750 058 12551.33 53.60 54733.20 88888.00 2014-02-27 13:47:26.875 058 12551.30 53.60 54733.20 88888.00 2014-02-27 13:47:27.000 058 12551.35 53.58 54733.15 88888.00 2014-02-27 13:47:27.125 058 12551.35 53.58 54733.15 88888.00 2014-02-27 13:47:27.250 058 12551.27 53.55 54733.18 88888.00 2014-02-27 13:47:27.375 058 12551.30 53.55 54733.15 88888.00 2014-02-27 13:47:27.500 058 12551.30 53.60 54733.15 88888.00 2014-02-27 13:47:27.625 058 12551.30 53.60 54733.15 88888.00 2014-02-27 13:47:27.750 058 12551.27 53.58 54733.18 88888.00 2014-02-27 13:47:27.875 058 12551.30 53.58 54733.15 88888.00 2014-02-27 13:47:28.000 058 12551.27 53.58 54733.12 88888.00 2014-02-27 13:47:28.125 058 12551.25 53.58 54733.18 88888.00 2014-02-27 13:47:28.250 058 12551.30 53.58 54733.18 88888.00 2014-02-27 13:47:28.375 058 12551.35 53.60 54733.18 88888.00 2014-02-27 13:47:28.500 058 12551.33 53.58 54733.18 88888.00 2014-02-27 13:47:28.625 058 12551.35 53.58 54733.20 88888.00 2014-02-27 13:47:28.750 058 12551.42 53.60 54733.22 88888.00 2014-02-27 13:47:28.875 058 12551.42 53.60 54733.20 88888.00 2014-02-27 13:47:29.000 058 12551.40 53.60 54733.20 88888.00 2014-02-27 13:47:29.125 058 12551.42 53.60 54733.20 88888.00 2014-02-27 13:47:29.250 058 12551.33 53.55 54733.18 88888.00 2014-02-27 13:47:29.375 058 12551.30 53.58 54733.20 88888.00 2014-02-27 13:47:29.500 058 12551.38 53.58 54733.20 88888.00 2014-02-27 13:47:29.625 058 12551.42 53.58 54733.20 88888.00 2014-02-27 13:47:29.750 058 12551.38 53.58 54733.20 88888.00 2014-02-27 13:47:29.875 058 12551.35 53.58 54733.20 88888.00 2014-02-27 13:47:30.000 058 12551.33 53.58 54733.18 88888.00 2014-02-27 13:47:30.125 058 12551.35 53.58 54733.22 88888.00 2014-02-27 13:47:30.250 058 12551.35 53.58 54733.20 88888.00 2014-02-27 13:47:30.375 058 12551.30 53.55 54733.20 88888.00 2014-02-27 13:47:30.500 058 12551.30 53.55 54733.20 88888.00 2014-02-27 13:47:30.625 058 12551.33 53.55 54733.18 88888.00 2014-02-27 13:47:30.750 058 12551.33 53.52 54733.20 88888.00 2014-02-27 13:47:30.875 058 12551.30 53.52 54733.20 88888.00 2014-02-27 13:47:31.000 058 12551.27 53.52 54733.22 88888.00 2014-02-27 13:47:31.125 058 12551.35 53.55 54733.25 88888.00 2014-02-27 13:47:31.250 058 12551.27 53.52 54733.25 88888.00 2014-02-27 13:47:31.375 058 12551.30 53.52 54733.20 88888.00 2014-02-27 13:47:31.500 058 12551.33 53.52 54733.22 88888.00 2014-02-27 13:47:31.625 058 12551.38 53.50 54733.22 88888.00 2014-02-27 13:47:31.750 058 12551.38 53.52 54733.25 88888.00 2014-02-27 13:47:31.875 058 12551.33 53.50 54733.22 88888.00 2014-02-27 13:47:32.000 058 12551.33 53.50 54733.22 88888.00 2014-02-27 13:47:32.125 058 12551.30 53.52 54733.22 88888.00 2014-02-27 13:47:32.250 058 12551.23 53.50 54733.22 88888.00 2014-02-27 13:47:32.375 058 12551.30 53.52 54733.22 88888.00 2014-02-27 13:47:32.500 058 12551.35 53.52 54733.28 88888.00 2014-02-27 13:47:32.625 058 12551.33 53.52 54733.25 88888.00 2014-02-27 13:47:32.750 058 12551.27 53.52 54733.25 88888.00 2014-02-27 13:47:32.875 058 12551.27 53.52 54733.25 88888.00 2014-02-27 13:47:33.000 058 12551.25 53.55 54733.22 88888.00 2014-02-27 13:47:33.125 058 12551.25 53.55 54733.25 88888.00 2014-02-27 13:47:33.250 058 12551.25 53.52 54733.25 88888.00 2014-02-27 13:47:33.375 058 12551.27 53.55 54733.25 88888.00 2014-02-27 13:47:33.500 058 12551.27 53.52 54733.28 88888.00 2014-02-27 13:47:33.625 058 12551.30 53.52 54733.28 88888.00 2014-02-27 13:47:33.750 058 12551.30 53.55 54733.28 88888.00 2014-02-27 13:47:33.875 058 12551.30 53.55 54733.28 88888.00 2014-02-27 13:47:34.000 058 12551.38 53.52 54733.28 88888.00 2014-02-27 13:47:34.125 058 12551.40 53.48 54733.25 88888.00 2014-02-27 13:47:34.250 058 12551.42 53.45 54733.25 88888.00 2014-02-27 13:47:34.375 058 12551.42 53.45 54733.28 88888.00 2014-02-27 13:47:34.500 058 12551.42 53.50 54733.28 88888.00 2014-02-27 13:47:34.625 058 12551.40 53.52 54733.28 88888.00 2014-02-27 13:47:34.750 058 12551.35 53.52 54733.30 88888.00 2014-02-27 13:47:34.875 058 12551.40 53.50 54733.30 88888.00 2014-02-27 13:47:35.000 058 12551.45 53.48 54733.25 88888.00 2014-02-27 13:47:35.125 058 12551.42 53.50 54733.28 88888.00 2014-02-27 13:47:35.250 058 12551.40 53.48 54733.30 88888.00 2014-02-27 13:47:35.375 058 12551.40 53.50 54733.30 88888.00 2014-02-27 13:47:35.500 058 12551.35 53.52 54733.32 88888.00 2014-02-27 13:47:35.625 058 12551.27 53.52 54733.32 88888.00 2014-02-27 13:47:35.750 058 12551.25 53.50 54733.30 88888.00 2014-02-27 13:47:35.875 058 12551.30 53.48 54733.28 88888.00 2014-02-27 13:47:36.000 058 12551.33 53.48 54733.30 88888.00 2014-02-27 13:47:36.125 058 12551.27 53.52 54733.30 88888.00 2014-02-27 13:47:36.250 058 12551.23 53.45 54733.28 88888.00 2014-02-27 13:47:36.375 058 12551.25 53.45 54733.28 88888.00 2014-02-27 13:47:36.500 058 12551.33 53.45 54733.30 88888.00 2014-02-27 13:47:36.625 058 12551.38 53.50 54733.32 88888.00 2014-02-27 13:47:36.750 058 12551.40 53.52 54733.35 88888.00 2014-02-27 13:47:36.875 058 12551.40 53.48 54733.35 88888.00 2014-02-27 13:47:37.000 058 12551.35 53.48 54733.30 88888.00 2014-02-27 13:47:37.125 058 12551.38 53.48 54733.38 88888.00 2014-02-27 13:47:37.250 058 12551.33 53.45 54733.35 88888.00 2014-02-27 13:47:37.375 058 12551.27 53.45 54733.32 88888.00 2014-02-27 13:47:37.500 058 12551.30 53.48 54733.35 88888.00 2014-02-27 13:47:37.625 058 12551.30 53.48 54733.32 88888.00 2014-02-27 13:47:37.750 058 12551.33 53.48 54733.32 88888.00 2014-02-27 13:47:37.875 058 12551.35 53.48 54733.32 88888.00 2014-02-27 13:47:38.000 058 12551.38 53.48 54733.28 88888.00 2014-02-27 13:47:38.125 058 12551.35 53.48 54733.30 88888.00 2014-02-27 13:47:38.250 058 12551.25 53.48 54733.30 88888.00 2014-02-27 13:47:38.375 058 12551.27 53.50 54733.28 88888.00 2014-02-27 13:47:38.500 058 12551.27 53.50 54733.28 88888.00 2014-02-27 13:47:38.625 058 12551.23 53.50 54733.28 88888.00 2014-02-27 13:47:38.750 058 12551.25 53.52 54733.32 88888.00 2014-02-27 13:47:38.875 058 12551.27 53.52 54733.30 88888.00 2014-02-27 13:47:39.000 058 12551.33 53.50 54733.28 88888.00 2014-02-27 13:47:39.125 058 12551.33 53.50 54733.30 88888.00 2014-02-27 13:47:39.250 058 12551.35 53.48 54733.32 88888.00 2014-02-27 13:47:39.375 058 12551.38 53.48 54733.32 88888.00 2014-02-27 13:47:39.500 058 12551.30 53.48 54733.28 88888.00 2014-02-27 13:47:39.625 058 12551.27 53.50 54733.28 88888.00 2014-02-27 13:47:39.750 058 12551.27 53.50 54733.30 88888.00 2014-02-27 13:47:39.875 058 12551.25 53.50 54733.30 88888.00 2014-02-27 13:47:40.000 058 12551.25 53.50 54733.30 88888.00 2014-02-27 13:47:40.125 058 12551.27 53.50 54733.30 88888.00 2014-02-27 13:47:40.250 058 12551.30 53.52 54733.35 88888.00 2014-02-27 13:47:40.375 058 12551.27 53.55 54733.35 88888.00 2014-02-27 13:47:40.500 058 12551.30 53.52 54733.32 88888.00 2014-02-27 13:47:40.625 058 12551.30 53.50 54733.35 88888.00 2014-02-27 13:47:40.750 058 12551.38 53.50 54733.40 88888.00 2014-02-27 13:47:40.875 058 12551.45 53.55 54733.40 88888.00 2014-02-27 13:47:41.000 058 12551.35 53.50 54733.35 88888.00 2014-02-27 13:47:41.125 058 12551.27 53.50 54733.38 88888.00 2014-02-27 13:47:41.250 058 12551.20 53.50 54733.38 88888.00 2014-02-27 13:47:41.375 058 12551.23 53.50 54733.35 88888.00 2014-02-27 13:47:41.500 058 12551.27 53.50 54733.32 88888.00 2014-02-27 13:47:41.625 058 12551.27 53.52 54733.38 88888.00 2014-02-27 13:47:41.750 058 12551.30 53.52 54733.35 88888.00 2014-02-27 13:47:41.875 058 12551.33 53.50 54733.32 88888.00 2014-02-27 13:47:42.000 058 12551.38 53.50 54733.32 88888.00 2014-02-27 13:47:42.125 058 12551.33 53.48 54733.38 88888.00 2014-02-27 13:47:42.250 058 12551.27 53.48 54733.35 88888.00 2014-02-27 13:47:42.375 058 12551.25 53.48 54733.35 88888.00 2014-02-27 13:47:42.500 058 12551.27 53.50 54733.32 88888.00 2014-02-27 13:47:42.625 058 12551.25 53.50 54733.32 88888.00 2014-02-27 13:47:42.750 058 12551.30 53.50 54733.28 88888.00 2014-02-27 13:47:42.875 058 12551.35 53.48 54733.32 88888.00 2014-02-27 13:47:43.000 058 12551.33 53.48 54733.35 88888.00 2014-02-27 13:47:43.125 058 12551.33 53.50 54733.35 88888.00 2014-02-27 13:47:43.250 058 12551.33 53.48 54733.38 88888.00 2014-02-27 13:47:43.375 058 12551.30 53.50 54733.38 88888.00 2014-02-27 13:47:43.500 058 12551.27 53.48 54733.35 88888.00 2014-02-27 13:47:43.625 058 12551.30 53.52 54733.32 88888.00 2014-02-27 13:47:43.750 058 12551.33 53.50 54733.35 88888.00 2014-02-27 13:47:43.875 058 12551.30 53.50 54733.35 88888.00 2014-02-27 13:47:44.000 058 12551.38 53.50 54733.35 88888.00 2014-02-27 13:47:44.125 058 12551.38 53.52 54733.38 88888.00 2014-02-27 13:47:44.250 058 12551.35 53.50 54733.40 88888.00 2014-02-27 13:47:44.375 058 12551.40 53.52 54733.38 88888.00 2014-02-27 13:47:44.500 058 12551.40 53.52 54733.35 88888.00 2014-02-27 13:47:44.625 058 12551.35 53.52 54733.35 88888.00 2014-02-27 13:47:44.750 058 12551.35 53.50 54733.38 88888.00 2014-02-27 13:47:44.875 058 12551.35 53.50 54733.35 88888.00 2014-02-27 13:47:45.000 058 12551.35 53.50 54733.32 88888.00 2014-02-27 13:47:45.125 058 12551.38 53.52 54733.35 88888.00 2014-02-27 13:47:45.250 058 12551.33 53.50 54733.32 88888.00 2014-02-27 13:47:45.375 058 12551.30 53.52 54733.35 88888.00 2014-02-27 13:47:45.500 058 12551.35 53.55 54733.38 88888.00 2014-02-27 13:47:45.625 058 12551.40 53.52 54733.38 88888.00 2014-02-27 13:47:45.750 058 12551.33 53.50 54733.35 88888.00 2014-02-27 13:47:45.875 058 12551.30 53.52 54733.38 88888.00 2014-02-27 13:47:46.000 058 12551.27 53.55 54733.38 88888.00 2014-02-27 13:47:46.125 058 12551.30 53.55 54733.38 88888.00 2014-02-27 13:47:46.250 058 12551.30 53.50 54733.40 88888.00 2014-02-27 13:47:46.375 058 12551.33 53.50 54733.38 88888.00 2014-02-27 13:47:46.500 058 12551.27 53.48 54733.38 88888.00 2014-02-27 13:47:46.625 058 12551.35 53.50 54733.40 88888.00 2014-02-27 13:47:46.750 058 12551.33 53.52 54733.43 88888.00 2014-02-27 13:47:46.875 058 12551.30 53.52 54733.43 88888.00 2014-02-27 13:47:47.000 058 12551.25 53.52 54733.40 88888.00 2014-02-27 13:47:47.125 058 12551.25 53.52 54733.43 88888.00 2014-02-27 13:47:47.250 058 12551.23 53.50 54733.43 88888.00 2014-02-27 13:47:47.375 058 12551.25 53.50 54733.38 88888.00 2014-02-27 13:47:47.500 058 12551.30 53.52 54733.38 88888.00 2014-02-27 13:47:47.625 058 12551.38 53.50 54733.40 88888.00 2014-02-27 13:47:47.750 058 12551.38 53.50 54733.38 88888.00 2014-02-27 13:47:47.875 058 12551.38 53.52 54733.38 88888.00 2014-02-27 13:47:48.000 058 12551.35 53.52 54733.38 88888.00 2014-02-27 13:47:48.125 058 12551.35 53.52 54733.40 88888.00 2014-02-27 13:47:48.250 058 12551.38 53.50 54733.45 88888.00 2014-02-27 13:47:48.375 058 12551.35 53.50 54733.43 88888.00 2014-02-27 13:47:48.500 058 12551.33 53.50 54733.40 88888.00 2014-02-27 13:47:48.625 058 12551.27 53.52 54733.40 88888.00 2014-02-27 13:47:48.750 058 12551.23 53.55 54733.43 88888.00 2014-02-27 13:47:48.875 058 12551.25 53.55 54733.40 88888.00 2014-02-27 13:47:49.000 058 12551.38 53.52 54733.43 88888.00 2014-02-27 13:47:49.125 058 12551.33 53.52 54733.45 88888.00 2014-02-27 13:47:49.250 058 12551.25 53.52 54733.40 88888.00 2014-02-27 13:47:49.375 058 12551.27 53.52 54733.38 88888.00 2014-02-27 13:47:49.500 058 12551.27 53.52 54733.40 88888.00 2014-02-27 13:47:49.625 058 12551.27 53.52 54733.40 88888.00 2014-02-27 13:47:49.750 058 12551.25 53.50 54733.45 88888.00 2014-02-27 13:47:49.875 058 12551.27 53.52 54733.45 88888.00 2014-02-27 13:47:50.000 058 12551.33 53.55 54733.45 88888.00 2014-02-27 13:47:50.125 058 12551.30 53.52 54733.43 88888.00 2014-02-27 13:47:50.250 058 12551.33 53.50 54733.45 88888.00 2014-02-27 13:47:50.375 058 12551.40 53.52 54733.45 88888.00 2014-02-27 13:47:50.500 058 12551.33 53.55 54733.45 88888.00 2014-02-27 13:47:50.625 058 12551.30 53.55 54733.43 88888.00 2014-02-27 13:47:50.750 058 12551.27 53.52 54733.45 88888.00 2014-02-27 13:47:50.875 058 12551.23 53.52 54733.45 88888.00 2014-02-27 13:47:51.000 058 12551.23 53.52 54733.43 88888.00 2014-02-27 13:47:51.125 058 12551.23 53.50 54733.43 88888.00 2014-02-27 13:47:51.250 058 12551.23 53.55 54733.45 88888.00 2014-02-27 13:47:51.375 058 12551.23 53.55 54733.43 88888.00 2014-02-27 13:47:51.500 058 12551.23 53.52 54733.45 88888.00 2014-02-27 13:47:51.625 058 12551.25 53.52 54733.45 88888.00 2014-02-27 13:47:51.750 058 12551.35 53.52 54733.45 88888.00 2014-02-27 13:47:51.875 058 12551.30 53.52 54733.45 88888.00 2014-02-27 13:47:52.000 058 12551.25 53.55 54733.40 88888.00 2014-02-27 13:47:52.125 058 12551.20 53.55 54733.45 88888.00 2014-02-27 13:47:52.250 058 12551.15 53.52 54733.45 88888.00 2014-02-27 13:47:52.375 058 12551.20 53.55 54733.45 88888.00 2014-02-27 13:47:52.500 058 12551.17 53.55 54733.47 88888.00 2014-02-27 13:47:52.625 058 12551.20 53.52 54733.45 88888.00 2014-02-27 13:47:52.750 058 12551.23 53.58 54733.43 88888.00 2014-02-27 13:47:52.875 058 12551.20 53.52 54733.43 88888.00 2014-02-27 13:47:53.000 058 12551.20 53.52 54733.43 88888.00 2014-02-27 13:47:53.125 058 12551.17 53.52 54733.45 88888.00 2014-02-27 13:47:53.250 058 12551.17 53.50 54733.50 88888.00 2014-02-27 13:47:53.375 058 12551.20 53.52 54733.45 88888.00 2014-02-27 13:47:53.500 058 12551.15 53.52 54733.45 88888.00 2014-02-27 13:47:53.625 058 12551.10 53.50 54733.40 88888.00 2014-02-27 13:47:53.750 058 12551.12 53.52 54733.45 88888.00 2014-02-27 13:47:53.875 058 12551.12 53.55 54733.45 88888.00 2014-02-27 13:47:54.000 058 12551.15 53.52 54733.45 88888.00 2014-02-27 13:47:54.125 058 12551.15 53.55 54733.47 88888.00 2014-02-27 13:47:54.250 058 12551.10 53.55 54733.50 88888.00 2014-02-27 13:47:54.375 058 12551.08 53.55 54733.50 88888.00 2014-02-27 13:47:54.500 058 12551.02 53.52 54733.47 88888.00 2014-02-27 13:47:54.625 058 12551.08 53.55 54733.50 88888.00 2014-02-27 13:47:54.750 058 12551.15 53.58 54733.47 88888.00 2014-02-27 13:47:54.875 058 12551.12 53.55 54733.45 88888.00 2014-02-27 13:47:55.000 058 12551.12 53.58 54733.43 88888.00 2014-02-27 13:47:55.125 058 12551.20 53.58 54733.50 88888.00 2014-02-27 13:47:55.250 058 12551.23 53.58 54733.50 88888.00 2014-02-27 13:47:55.375 058 12551.23 53.58 54733.53 88888.00 2014-02-27 13:47:55.500 058 12551.15 53.55 54733.50 88888.00 2014-02-27 13:47:55.625 058 12551.08 53.52 54733.47 88888.00 2014-02-27 13:47:55.750 058 12551.10 53.52 54733.47 88888.00 2014-02-27 13:47:55.875 058 12551.15 53.55 54733.45 88888.00 2014-02-27 13:47:56.000 058 12551.17 53.55 54733.45 88888.00 2014-02-27 13:47:56.125 058 12551.10 53.50 54733.45 88888.00 2014-02-27 13:47:56.250 058 12551.10 53.52 54733.50 88888.00 2014-02-27 13:47:56.375 058 12551.17 53.55 54733.47 88888.00 2014-02-27 13:47:56.500 058 12551.17 53.58 54733.47 88888.00 2014-02-27 13:47:56.625 058 12551.20 53.52 54733.45 88888.00 2014-02-27 13:47:56.750 058 12551.23 53.52 54733.50 88888.00 2014-02-27 13:47:56.875 058 12551.27 53.52 54733.50 88888.00 2014-02-27 13:47:57.000 058 12551.23 53.52 54733.47 88888.00 2014-02-27 13:47:57.125 058 12551.15 53.50 54733.50 88888.00 2014-02-27 13:47:57.250 058 12551.15 53.52 54733.50 88888.00 2014-02-27 13:47:57.375 058 12551.25 53.55 54733.47 88888.00 2014-02-27 13:47:57.500 058 12551.25 53.55 54733.47 88888.00 2014-02-27 13:47:57.625 058 12551.25 53.52 54733.47 88888.00 2014-02-27 13:47:57.750 058 12551.17 53.50 54733.45 88888.00 2014-02-27 13:47:57.875 058 12551.12 53.52 54733.47 88888.00 2014-02-27 13:47:58.000 058 12551.15 53.55 54733.50 88888.00 2014-02-27 13:47:58.125 058 12551.12 53.55 54733.50 88888.00 2014-02-27 13:47:58.250 058 12551.08 53.52 54733.53 88888.00 2014-02-27 13:47:58.375 058 12551.15 53.52 54733.50 88888.00 2014-02-27 13:47:58.500 058 12551.17 53.52 54733.50 88888.00 2014-02-27 13:47:58.625 058 12551.15 53.52 54733.50 88888.00 2014-02-27 13:47:58.750 058 12551.10 53.52 54733.50 88888.00 2014-02-27 13:47:58.875 058 12551.08 53.52 54733.50 88888.00 2014-02-27 13:47:59.000 058 12551.10 53.50 54733.50 88888.00 2014-02-27 13:47:59.125 058 12551.17 53.52 54733.55 88888.00 2014-02-27 13:47:59.250 058 12551.17 53.52 54733.55 88888.00 2014-02-27 13:47:59.375 058 12551.23 53.50 54733.53 88888.00 2014-02-27 13:47:59.500 058 12551.23 53.52 54733.53 88888.00 2014-02-27 13:47:59.625 058 12551.17 53.50 54733.53 88888.00 2014-02-27 13:47:59.750 058 12551.17 53.50 54733.55 88888.00 2014-02-27 13:47:59.875 058 12551.23 53.50 54733.50 88888.00 2014-02-27 13:48:00.000 058 12551.23 53.50 54733.50 88888.00 2014-02-27 13:48:00.125 058 12551.23 53.52 54733.50 88888.00 2014-02-27 13:48:00.250 058 12551.23 53.50 54733.53 88888.00 2014-02-27 13:48:00.375 058 12551.25 53.52 54733.55 88888.00 2014-02-27 13:48:00.500 058 12551.23 53.55 54733.53 88888.00 2014-02-27 13:48:00.625 058 12551.20 53.55 54733.55 88888.00 2014-02-27 13:48:00.750 058 12551.20 53.55 54733.55 88888.00 2014-02-27 13:48:00.875 058 12551.23 53.55 54733.53 88888.00 2014-02-27 13:48:01.000 058 12551.33 53.58 54733.53 88888.00 2014-02-27 13:48:01.125 058 12551.30 53.58 54733.55 88888.00 2014-02-27 13:48:01.250 058 12551.25 53.55 54733.55 88888.00 2014-02-27 13:48:01.375 058 12551.30 53.55 54733.55 88888.00 2014-02-27 13:48:01.500 058 12551.27 53.58 54733.55 88888.00 2014-02-27 13:48:01.625 058 12551.23 53.55 54733.55 88888.00 2014-02-27 13:48:01.750 058 12551.25 53.55 54733.53 88888.00 2014-02-27 13:48:01.875 058 12551.35 53.55 54733.53 88888.00 2014-02-27 13:48:02.000 058 12551.30 53.55 54733.55 88888.00 2014-02-27 13:48:02.125 058 12551.25 53.55 54733.55 88888.00 2014-02-27 13:48:02.250 058 12551.27 53.55 54733.57 88888.00 2014-02-27 13:48:02.375 058 12551.25 53.58 54733.55 88888.00 2014-02-27 13:48:02.500 058 12551.17 53.55 54733.57 88888.00 2014-02-27 13:48:02.625 058 12551.20 53.55 54733.60 88888.00 2014-02-27 13:48:02.750 058 12551.23 53.58 54733.62 88888.00 2014-02-27 13:48:02.875 058 12551.27 53.58 54733.60 88888.00 2014-02-27 13:48:03.000 058 12551.30 53.55 54733.60 88888.00 2014-02-27 13:48:03.125 058 12551.23 53.55 54733.57 88888.00 2014-02-27 13:48:03.250 058 12551.15 53.55 54733.57 88888.00 2014-02-27 13:48:03.375 058 12551.23 53.55 54733.57 88888.00 2014-02-27 13:48:03.500 058 12551.25 53.58 54733.57 88888.00 2014-02-27 13:48:03.625 058 12551.27 53.55 54733.55 88888.00 2014-02-27 13:48:03.750 058 12551.20 53.55 54733.57 88888.00 2014-02-27 13:48:03.875 058 12551.20 53.58 54733.57 88888.00 2014-02-27 13:48:04.000 058 12551.17 53.55 54733.53 88888.00 2014-02-27 13:48:04.125 058 12551.17 53.55 54733.55 88888.00 2014-02-27 13:48:04.250 058 12551.15 53.52 54733.55 88888.00 2014-02-27 13:48:04.375 058 12551.20 53.58 54733.55 88888.00 2014-02-27 13:48:04.500 058 12551.20 53.58 54733.57 88888.00 2014-02-27 13:48:04.625 058 12551.17 53.58 54733.57 88888.00 2014-02-27 13:48:04.750 058 12551.17 53.60 54733.57 88888.00 2014-02-27 13:48:04.875 058 12551.25 53.60 54733.57 88888.00 2014-02-27 13:48:05.000 058 12551.30 53.60 54733.53 88888.00 2014-02-27 13:48:05.125 058 12551.25 53.60 54733.53 88888.00 2014-02-27 13:48:05.250 058 12551.25 53.58 54733.57 88888.00 2014-02-27 13:48:05.375 058 12551.27 53.58 54733.57 88888.00 2014-02-27 13:48:05.500 058 12551.25 53.60 54733.57 88888.00 2014-02-27 13:48:05.625 058 12551.27 53.60 54733.57 88888.00 2014-02-27 13:48:05.750 058 12551.27 53.60 54733.55 88888.00 2014-02-27 13:48:05.875 058 12551.23 53.58 54733.57 88888.00 2014-02-27 13:48:06.000 058 12551.23 53.58 54733.60 88888.00 2014-02-27 13:48:06.125 058 12551.20 53.60 54733.57 88888.00 2014-02-27 13:48:06.250 058 12551.17 53.58 54733.60 88888.00 2014-02-27 13:48:06.375 058 12551.15 53.60 54733.60 88888.00 2014-02-27 13:48:06.500 058 12551.15 53.58 54733.57 88888.00 2014-02-27 13:48:06.625 058 12551.20 53.60 54733.55 88888.00 2014-02-27 13:48:06.750 058 12551.25 53.60 54733.57 88888.00 2014-02-27 13:48:06.875 058 12551.27 53.60 54733.62 88888.00 2014-02-27 13:48:07.000 058 12551.23 53.58 54733.60 88888.00 2014-02-27 13:48:07.125 058 12551.23 53.58 54733.60 88888.00 2014-02-27 13:48:07.250 058 12551.17 53.58 54733.60 88888.00 2014-02-27 13:48:07.375 058 12551.15 53.60 54733.57 88888.00 2014-02-27 13:48:07.500 058 12551.15 53.62 54733.60 88888.00 2014-02-27 13:48:07.625 058 12551.20 53.60 54733.57 88888.00 2014-02-27 13:48:07.750 058 12551.17 53.60 54733.60 88888.00 2014-02-27 13:48:07.875 058 12551.17 53.60 54733.60 88888.00 2014-02-27 13:48:08.000 058 12551.15 53.58 54733.55 88888.00 2014-02-27 13:48:08.125 058 12551.17 53.58 54733.60 88888.00 2014-02-27 13:48:08.250 058 12551.17 53.58 54733.60 88888.00 2014-02-27 13:48:08.375 058 12551.20 53.60 54733.60 88888.00 2014-02-27 13:48:08.500 058 12551.15 53.60 54733.60 88888.00 2014-02-27 13:48:08.625 058 12551.17 53.58 54733.60 88888.00 2014-02-27 13:48:08.750 058 12551.23 53.58 54733.60 88888.00 2014-02-27 13:48:08.875 058 12551.23 53.58 54733.60 88888.00 2014-02-27 13:48:09.000 058 12551.23 53.58 54733.60 88888.00 2014-02-27 13:48:09.125 058 12551.23 53.60 54733.62 88888.00 2014-02-27 13:48:09.250 058 12551.17 53.58 54733.60 88888.00 2014-02-27 13:48:09.375 058 12551.20 53.60 54733.62 88888.00 2014-02-27 13:48:09.500 058 12551.25 53.58 54733.60 88888.00 2014-02-27 13:48:09.625 058 12551.27 53.58 54733.60 88888.00 2014-02-27 13:48:09.750 058 12551.27 53.60 54733.60 88888.00 2014-02-27 13:48:09.875 058 12551.27 53.60 54733.62 88888.00 2014-02-27 13:48:10.000 058 12551.30 53.60 54733.60 88888.00 2014-02-27 13:48:10.125 058 12551.25 53.60 54733.62 88888.00 2014-02-27 13:48:10.250 058 12551.20 53.60 54733.65 88888.00 2014-02-27 13:48:10.375 058 12551.30 53.60 54733.62 88888.00 2014-02-27 13:48:10.500 058 12551.30 53.60 54733.62 88888.00 2014-02-27 13:48:10.625 058 12551.33 53.58 54733.60 88888.00 2014-02-27 13:48:10.750 058 12551.33 53.58 54733.62 88888.00 2014-02-27 13:48:10.875 058 12551.30 53.60 54733.60 88888.00 2014-02-27 13:48:11.000 058 12551.33 53.60 54733.60 88888.00 2014-02-27 13:48:11.125 058 12551.33 53.60 54733.60 88888.00 2014-02-27 13:48:11.250 058 12551.33 53.58 54733.60 88888.00 2014-02-27 13:48:11.375 058 12551.38 53.60 54733.60 88888.00 2014-02-27 13:48:11.500 058 12551.40 53.60 54733.62 88888.00 2014-02-27 13:48:11.625 058 12551.38 53.62 54733.60 88888.00 2014-02-27 13:48:11.750 058 12551.38 53.60 54733.62 88888.00 2014-02-27 13:48:11.875 058 12551.30 53.60 54733.62 88888.00 2014-02-27 13:48:12.000 058 12551.30 53.62 54733.62 88888.00 2014-02-27 13:48:12.125 058 12551.33 53.62 54733.65 88888.00 2014-02-27 13:48:12.250 058 12551.27 53.60 54733.65 88888.00 2014-02-27 13:48:12.375 058 12551.30 53.60 54733.62 88888.00 2014-02-27 13:48:12.500 058 12551.33 53.60 54733.60 88888.00 2014-02-27 13:48:12.625 058 12551.23 53.60 54733.62 88888.00 2014-02-27 13:48:12.750 058 12551.20 53.60 54733.65 88888.00 2014-02-27 13:48:12.875 058 12551.20 53.60 54733.62 88888.00 2014-02-27 13:48:13.000 058 12551.17 53.62 54733.60 88888.00 2014-02-27 13:48:13.125 058 12551.23 53.60 54733.62 88888.00 2014-02-27 13:48:13.250 058 12551.25 53.60 54733.62 88888.00 2014-02-27 13:48:13.375 058 12551.33 53.58 54733.60 88888.00 2014-02-27 13:48:13.500 058 12551.33 53.60 54733.60 88888.00 2014-02-27 13:48:13.625 058 12551.30 53.62 54733.60 88888.00 2014-02-27 13:48:13.750 058 12551.20 53.62 54733.62 88888.00 2014-02-27 13:48:13.875 058 12551.25 53.62 54733.62 88888.00 2014-02-27 13:48:14.000 058 12551.27 53.62 54733.62 88888.00 2014-02-27 13:48:14.125 058 12551.33 53.62 54733.62 88888.00 2014-02-27 13:48:14.250 058 12551.30 53.62 54733.62 88888.00 2014-02-27 13:48:14.375 058 12551.27 53.62 54733.62 88888.00 2014-02-27 13:48:14.500 058 12551.23 53.62 54733.62 88888.00 2014-02-27 13:48:14.625 058 12551.25 53.60 54733.65 88888.00 2014-02-27 13:48:14.750 058 12551.27 53.62 54733.62 88888.00 2014-02-27 13:48:14.875 058 12551.27 53.62 54733.62 88888.00 2014-02-27 13:48:15.000 058 12551.30 53.65 54733.65 88888.00 2014-02-27 13:48:15.125 058 12551.33 53.67 54733.65 88888.00 2014-02-27 13:48:15.250 058 12551.35 53.67 54733.65 88888.00 2014-02-27 13:48:15.375 058 12551.38 53.70 54733.65 88888.00 2014-02-27 13:48:15.500 058 12551.33 53.65 54733.62 88888.00 2014-02-27 13:48:15.625 058 12551.23 53.65 54733.62 88888.00 2014-02-27 13:48:15.750 058 12551.23 53.67 54733.62 88888.00 2014-02-27 13:48:15.875 058 12551.23 53.65 54733.65 88888.00 2014-02-27 13:48:16.000 058 12551.20 53.65 54733.62 88888.00 2014-02-27 13:48:16.125 058 12551.20 53.65 54733.65 88888.00 2014-02-27 13:48:16.250 058 12551.23 53.62 54733.62 88888.00 2014-02-27 13:48:16.375 058 12551.30 53.65 54733.60 88888.00 2014-02-27 13:48:16.500 058 12551.30 53.65 54733.62 88888.00 2014-02-27 13:48:16.625 058 12551.30 53.65 54733.65 88888.00 2014-02-27 13:48:16.750 058 12551.25 53.65 54733.62 88888.00 2014-02-27 13:48:16.875 058 12551.27 53.65 54733.62 88888.00 2014-02-27 13:48:17.000 058 12551.30 53.65 54733.65 88888.00 2014-02-27 13:48:17.125 058 12551.30 53.65 54733.65 88888.00 2014-02-27 13:48:17.250 058 12551.27 53.65 54733.68 88888.00 2014-02-27 13:48:17.375 058 12551.33 53.65 54733.65 88888.00 2014-02-27 13:48:17.500 058 12551.33 53.65 54733.65 88888.00 2014-02-27 13:48:17.625 058 12551.33 53.65 54733.65 88888.00 2014-02-27 13:48:17.750 058 12551.25 53.65 54733.62 88888.00 2014-02-27 13:48:17.875 058 12551.23 53.67 54733.65 88888.00 2014-02-27 13:48:18.000 058 12551.25 53.67 54733.68 88888.00 2014-02-27 13:48:18.125 058 12551.27 53.70 54733.72 88888.00 2014-02-27 13:48:18.250 058 12551.27 53.70 54733.70 88888.00 2014-02-27 13:48:18.375 058 12551.30 53.73 54733.70 88888.00 2014-02-27 13:48:18.500 058 12551.30 53.73 54733.68 88888.00 2014-02-27 13:48:18.625 058 12551.20 53.70 54733.70 88888.00 2014-02-27 13:48:18.750 058 12551.15 53.73 54733.70 88888.00 2014-02-27 13:48:18.875 058 12551.17 53.70 54733.68 88888.00 2014-02-27 13:48:19.000 058 12551.20 53.67 54733.62 88888.00 2014-02-27 13:48:19.125 058 12551.20 53.70 54733.65 88888.00 2014-02-27 13:48:19.250 058 12551.20 53.67 54733.70 88888.00 2014-02-27 13:48:19.375 058 12551.23 53.67 54733.70 88888.00 2014-02-27 13:48:19.500 058 12551.17 53.67 54733.70 88888.00 2014-02-27 13:48:19.625 058 12551.15 53.73 54733.68 88888.00 2014-02-27 13:48:19.750 058 12551.15 53.73 54733.68 88888.00 2014-02-27 13:48:19.875 058 12551.17 53.70 54733.65 88888.00 2014-02-27 13:48:20.000 058 12551.15 53.70 54733.65 88888.00 2014-02-27 13:48:20.125 058 12551.15 53.73 54733.68 88888.00 2014-02-27 13:48:20.250 058 12551.23 53.73 54733.70 88888.00 2014-02-27 13:48:20.375 058 12551.33 53.73 54733.68 88888.00 2014-02-27 13:48:20.500 058 12551.27 53.73 54733.70 88888.00 2014-02-27 13:48:20.625 058 12551.25 53.75 54733.70 88888.00 2014-02-27 13:48:20.750 058 12551.23 53.73 54733.72 88888.00 2014-02-27 13:48:20.875 058 12551.17 53.77 54733.75 88888.00 2014-02-27 13:48:21.000 058 12551.17 53.75 54733.72 88888.00 2014-02-27 13:48:21.125 058 12551.17 53.73 54733.72 88888.00 2014-02-27 13:48:21.250 058 12551.12 53.73 54733.70 88888.00 2014-02-27 13:48:21.375 058 12551.15 53.75 54733.75 88888.00 2014-02-27 13:48:21.500 058 12551.25 53.75 54733.75 88888.00 2014-02-27 13:48:21.625 058 12551.27 53.73 54733.75 88888.00 2014-02-27 13:48:21.750 058 12551.23 53.75 54733.75 88888.00 2014-02-27 13:48:21.875 058 12551.20 53.77 54733.72 88888.00 2014-02-27 13:48:22.000 058 12551.17 53.77 54733.72 88888.00 2014-02-27 13:48:22.125 058 12551.23 53.77 54733.75 88888.00 2014-02-27 13:48:22.250 058 12551.23 53.77 54733.78 88888.00 2014-02-27 13:48:22.375 058 12551.23 53.77 54733.78 88888.00 2014-02-27 13:48:22.500 058 12551.23 53.73 54733.72 88888.00 2014-02-27 13:48:22.625 058 12551.23 53.75 54733.75 88888.00 2014-02-27 13:48:22.750 058 12551.23 53.75 54733.72 88888.00 2014-02-27 13:48:22.875 058 12551.20 53.75 54733.72 88888.00 2014-02-27 13:48:23.000 058 12551.20 53.75 54733.72 88888.00 2014-02-27 13:48:23.125 058 12551.23 53.75 54733.72 88888.00 2014-02-27 13:48:23.250 058 12551.23 53.73 54733.72 88888.00 2014-02-27 13:48:23.375 058 12551.20 53.73 54733.75 88888.00 2014-02-27 13:48:23.500 058 12551.17 53.77 54733.75 88888.00 2014-02-27 13:48:23.625 058 12551.15 53.80 54733.75 88888.00 2014-02-27 13:48:23.750 058 12551.15 53.80 54733.72 88888.00 2014-02-27 13:48:23.875 058 12551.17 53.83 54733.78 88888.00 2014-02-27 13:48:24.000 058 12551.17 53.77 54733.72 88888.00 2014-02-27 13:48:24.125 058 12551.17 53.80 54733.75 88888.00 2014-02-27 13:48:24.250 058 12551.20 53.80 54733.78 88888.00 2014-02-27 13:48:24.375 058 12551.23 53.83 54733.80 88888.00 2014-02-27 13:48:24.500 058 12551.25 53.80 54733.75 88888.00 2014-02-27 13:48:24.625 058 12551.23 53.77 54733.72 88888.00 2014-02-27 13:48:24.750 058 12551.23 53.83 54733.75 88888.00 2014-02-27 13:48:24.875 058 12551.25 53.83 54733.75 88888.00 2014-02-27 13:48:25.000 058 12551.25 53.83 54733.75 88888.00 2014-02-27 13:48:25.125 058 12551.25 53.85 54733.75 88888.00 2014-02-27 13:48:25.250 058 12551.17 53.83 54733.78 88888.00 2014-02-27 13:48:25.375 058 12551.17 53.83 54733.78 88888.00 2014-02-27 13:48:25.500 058 12551.15 53.85 54733.75 88888.00 2014-02-27 13:48:25.625 058 12551.20 53.88 54733.78 88888.00 2014-02-27 13:48:25.750 058 12551.20 53.85 54733.72 88888.00 2014-02-27 13:48:25.875 058 12551.17 53.83 54733.72 88888.00 2014-02-27 13:48:26.000 058 12551.20 53.83 54733.72 88888.00 2014-02-27 13:48:26.125 058 12551.23 53.83 54733.75 88888.00 2014-02-27 13:48:26.250 058 12551.17 53.83 54733.78 88888.00 2014-02-27 13:48:26.375 058 12551.17 53.80 54733.75 88888.00 2014-02-27 13:48:26.500 058 12551.15 53.80 54733.75 88888.00 2014-02-27 13:48:26.625 058 12551.12 53.83 54733.75 88888.00 2014-02-27 13:48:26.750 058 12551.20 53.85 54733.75 88888.00 2014-02-27 13:48:26.875 058 12551.27 53.88 54733.78 88888.00 2014-02-27 13:48:27.000 058 12551.25 53.83 54733.75 88888.00 2014-02-27 13:48:27.125 058 12551.20 53.80 54733.78 88888.00 2014-02-27 13:48:27.250 058 12551.12 53.83 54733.80 88888.00 2014-02-27 13:48:27.375 058 12551.10 53.85 54733.80 88888.00 2014-02-27 13:48:27.500 058 12551.12 53.85 54733.78 88888.00 2014-02-27 13:48:27.625 058 12551.20 53.85 54733.80 88888.00 2014-02-27 13:48:27.750 058 12551.23 53.85 54733.78 88888.00 2014-02-27 13:48:27.875 058 12551.20 53.85 54733.80 88888.00 2014-02-27 13:48:28.000 058 12551.20 53.85 54733.78 88888.00 2014-02-27 13:48:28.125 058 12551.23 53.85 54733.78 88888.00 2014-02-27 13:48:28.250 058 12551.23 53.83 54733.80 88888.00 2014-02-27 13:48:28.375 058 12551.20 53.83 54733.80 88888.00 2014-02-27 13:48:28.500 058 12551.17 53.83 54733.78 88888.00 2014-02-27 13:48:28.625 058 12551.17 53.85 54733.80 88888.00 2014-02-27 13:48:28.750 058 12551.17 53.90 54733.80 88888.00 2014-02-27 13:48:28.875 058 12551.17 53.88 54733.80 88888.00 2014-02-27 13:48:29.000 058 12551.20 53.85 54733.80 88888.00 2014-02-27 13:48:29.125 058 12551.20 53.88 54733.80 88888.00 2014-02-27 13:48:29.250 058 12551.17 53.85 54733.82 88888.00 2014-02-27 13:48:29.375 058 12551.17 53.88 54733.80 88888.00 2014-02-27 13:48:29.500 058 12551.23 53.85 54733.80 88888.00 2014-02-27 13:48:29.625 058 12551.27 53.85 54733.80 88888.00 2014-02-27 13:48:29.750 058 12551.30 53.85 54733.80 88888.00 2014-02-27 13:48:29.875 058 12551.25 53.85 54733.82 88888.00 2014-02-27 13:48:30.000 058 12551.27 53.85 54733.80 88888.00 2014-02-27 13:48:30.125 058 12551.25 53.85 54733.75 88888.00 2014-02-27 13:48:30.250 058 12551.20 53.83 54733.75 88888.00 2014-02-27 13:48:30.375 058 12551.20 53.83 54733.78 88888.00 2014-02-27 13:48:30.500 058 12551.23 53.85 54733.75 88888.00 2014-02-27 13:48:30.625 058 12551.25 53.88 54733.78 88888.00 2014-02-27 13:48:30.750 058 12551.25 53.88 54733.78 88888.00 2014-02-27 13:48:30.875 058 12551.25 53.90 54733.80 88888.00 2014-02-27 13:48:31.000 058 12551.30 53.83 54733.78 88888.00 2014-02-27 13:48:31.125 058 12551.30 53.85 54733.78 88888.00 2014-02-27 13:48:31.250 058 12551.23 53.80 54733.75 88888.00 2014-02-27 13:48:31.375 058 12551.23 53.83 54733.78 88888.00 2014-02-27 13:48:31.500 058 12551.23 53.83 54733.78 88888.00 2014-02-27 13:48:31.625 058 12551.25 53.85 54733.80 88888.00 2014-02-27 13:48:31.750 058 12551.20 53.88 54733.80 88888.00 2014-02-27 13:48:31.875 058 12551.23 53.88 54733.78 88888.00 2014-02-27 13:48:32.000 058 12551.23 53.85 54733.78 88888.00 2014-02-27 13:48:32.125 058 12551.23 53.83 54733.82 88888.00 2014-02-27 13:48:32.250 058 12551.15 53.83 54733.80 88888.00 2014-02-27 13:48:32.375 058 12551.15 53.85 54733.78 88888.00 2014-02-27 13:48:32.500 058 12551.20 53.83 54733.80 88888.00 2014-02-27 13:48:32.625 058 12551.25 53.85 54733.78 88888.00 2014-02-27 13:48:32.750 058 12551.23 53.88 54733.80 88888.00 2014-02-27 13:48:32.875 058 12551.23 53.85 54733.82 88888.00 2014-02-27 13:48:33.000 058 12551.23 53.83 54733.80 88888.00 2014-02-27 13:48:33.125 058 12551.25 53.88 54733.80 88888.00 2014-02-27 13:48:33.250 058 12551.27 53.88 54733.82 88888.00 2014-02-27 13:48:33.375 058 12551.25 53.85 54733.82 88888.00 2014-02-27 13:48:33.500 058 12551.23 53.85 54733.80 88888.00 2014-02-27 13:48:33.625 058 12551.25 53.83 54733.80 88888.00 2014-02-27 13:48:33.750 058 12551.27 53.85 54733.80 88888.00 2014-02-27 13:48:33.875 058 12551.25 53.88 54733.80 88888.00 2014-02-27 13:48:34.000 058 12551.27 53.88 54733.80 88888.00 2014-02-27 13:48:34.125 058 12551.27 53.88 54733.82 88888.00 2014-02-27 13:48:34.250 058 12551.25 53.85 54733.82 88888.00 2014-02-27 13:48:34.375 058 12551.27 53.88 54733.80 88888.00 2014-02-27 13:48:34.500 058 12551.30 53.90 54733.85 88888.00 2014-02-27 13:48:34.625 058 12551.35 53.92 54733.90 88888.00 2014-02-27 13:48:34.750 058 12551.33 53.90 54733.90 88888.00 2014-02-27 13:48:34.875 058 12551.23 53.90 54733.80 88888.00 2014-02-27 13:48:35.000 058 12551.17 53.90 54733.80 88888.00 2014-02-27 13:48:35.125 058 12551.23 53.92 54733.82 88888.00 2014-02-27 13:48:35.250 058 12551.23 53.90 54733.82 88888.00 2014-02-27 13:48:35.375 058 12551.27 53.88 54733.80 88888.00 2014-02-27 13:48:35.500 058 12551.30 53.85 54733.80 88888.00 2014-02-27 13:48:35.625 058 12551.33 53.88 54733.78 88888.00 2014-02-27 13:48:35.750 058 12551.33 53.90 54733.82 88888.00 2014-02-27 13:48:35.875 058 12551.35 53.90 54733.80 88888.00 2014-02-27 13:48:36.000 058 12551.45 53.88 54733.80 88888.00 2014-02-27 13:48:36.125 058 12551.38 53.90 54733.82 88888.00 2014-02-27 13:48:36.250 058 12551.30 53.92 54733.85 88888.00 2014-02-27 13:48:36.375 058 12551.35 53.92 54733.82 88888.00 2014-02-27 13:48:36.500 058 12551.38 53.92 54733.82 88888.00 2014-02-27 13:48:36.625 058 12551.33 53.88 54733.78 88888.00 2014-02-27 13:48:36.750 058 12551.33 53.90 54733.80 88888.00 2014-02-27 13:48:36.875 058 12551.27 53.92 54733.82 88888.00 2014-02-27 13:48:37.000 058 12551.27 53.88 54733.82 88888.00 2014-02-27 13:48:37.125 058 12551.27 53.88 54733.82 88888.00 2014-02-27 13:48:37.250 058 12551.30 53.88 54733.82 88888.00 2014-02-27 13:48:37.375 058 12551.40 53.92 54733.82 88888.00 2014-02-27 13:48:37.500 058 12551.42 53.95 54733.82 88888.00 2014-02-27 13:48:37.625 058 12551.42 53.92 54733.80 88888.00 2014-02-27 13:48:37.750 058 12551.40 53.88 54733.80 88888.00 2014-02-27 13:48:37.875 058 12551.40 53.85 54733.80 88888.00 2014-02-27 13:48:38.000 058 12551.42 53.88 54733.80 88888.00 2014-02-27 13:48:38.125 058 12551.40 53.88 54733.78 88888.00 2014-02-27 13:48:38.250 058 12551.38 53.88 54733.80 88888.00 2014-02-27 13:48:38.375 058 12551.38 53.90 54733.80 88888.00 2014-02-27 13:48:38.500 058 12551.38 53.88 54733.80 88888.00 2014-02-27 13:48:38.625 058 12551.42 53.85 54733.80 88888.00 2014-02-27 13:48:38.750 058 12551.45 53.88 54733.85 88888.00 2014-02-27 13:48:38.875 058 12551.52 53.90 54733.82 88888.00 2014-02-27 13:48:39.000 058 12551.50 53.90 54733.85 88888.00 2014-02-27 13:48:39.125 058 12551.52 53.88 54733.82 88888.00 2014-02-27 13:48:39.250 058 12551.50 53.85 54733.85 88888.00 2014-02-27 13:48:39.375 058 12551.52 53.88 54733.82 88888.00 2014-02-27 13:48:39.500 058 12551.50 53.90 54733.82 88888.00 2014-02-27 13:48:39.625 058 12551.50 53.88 54733.82 88888.00 2014-02-27 13:48:39.750 058 12551.52 53.90 54733.85 88888.00 2014-02-27 13:48:39.875 058 12551.55 53.95 54733.85 88888.00 2014-02-27 13:48:40.000 058 12551.55 53.92 54733.80 88888.00 2014-02-27 13:48:40.125 058 12551.45 53.90 54733.85 88888.00 2014-02-27 13:48:40.250 058 12551.45 53.90 54733.85 88888.00 2014-02-27 13:48:40.375 058 12551.52 53.88 54733.82 88888.00 2014-02-27 13:48:40.500 058 12551.50 53.90 54733.82 88888.00 2014-02-27 13:48:40.625 058 12551.52 53.90 54733.85 88888.00 2014-02-27 13:48:40.750 058 12551.50 53.92 54733.82 88888.00 2014-02-27 13:48:40.875 058 12551.50 53.92 54733.82 88888.00 2014-02-27 13:48:41.000 058 12551.58 53.90 54733.85 88888.00 2014-02-27 13:48:41.125 058 12551.60 53.92 54733.85 88888.00 2014-02-27 13:48:41.250 058 12551.50 53.90 54733.85 88888.00 2014-02-27 13:48:41.375 058 12551.52 53.90 54733.82 88888.00 2014-02-27 13:48:41.500 058 12551.58 53.90 54733.90 88888.00 2014-02-27 13:48:41.625 058 12551.58 53.88 54733.85 88888.00 2014-02-27 13:48:41.750 058 12551.52 53.92 54733.85 88888.00 2014-02-27 13:48:41.875 058 12551.50 53.92 54733.88 88888.00 2014-02-27 13:48:42.000 058 12551.48 53.88 54733.85 88888.00 2014-02-27 13:48:42.125 058 12551.50 53.88 54733.80 88888.00 2014-02-27 13:48:42.250 058 12551.52 53.90 54733.82 88888.00 2014-02-27 13:48:42.375 058 12551.52 53.88 54733.85 88888.00 2014-02-27 13:48:42.500 058 12551.58 53.88 54733.88 88888.00 2014-02-27 13:48:42.625 058 12551.60 53.85 54733.88 88888.00 2014-02-27 13:48:42.750 058 12551.55 53.88 54733.90 88888.00 2014-02-27 13:48:42.875 058 12551.58 53.85 54733.90 88888.00 2014-02-27 13:48:43.000 058 12551.62 53.88 54733.88 88888.00 2014-02-27 13:48:43.125 058 12551.62 53.85 54733.90 88888.00 2014-02-27 13:48:43.250 058 12551.55 53.80 54733.85 88888.00 2014-02-27 13:48:43.375 058 12551.58 53.88 54733.85 88888.00 2014-02-27 13:48:43.500 058 12551.55 53.88 54733.85 88888.00 2014-02-27 13:48:43.625 058 12551.52 53.88 54733.88 88888.00 2014-02-27 13:48:43.750 058 12551.58 53.88 54733.85 88888.00 2014-02-27 13:48:43.875 058 12551.60 53.88 54733.85 88888.00 2014-02-27 13:48:44.000 058 12551.58 53.85 54733.88 88888.00 2014-02-27 13:48:44.125 058 12551.55 53.85 54733.85 88888.00 2014-02-27 13:48:44.250 058 12551.60 53.88 54733.88 88888.00 2014-02-27 13:48:44.375 058 12551.70 53.88 54733.88 88888.00 2014-02-27 13:48:44.500 058 12551.67 53.83 54733.88 88888.00 2014-02-27 13:48:44.625 058 12551.67 53.83 54733.88 88888.00 2014-02-27 13:48:44.750 058 12551.67 53.83 54733.90 88888.00 2014-02-27 13:48:44.875 058 12551.62 53.80 54733.88 88888.00 2014-02-27 13:48:45.000 058 12551.67 53.80 54733.85 88888.00 2014-02-27 13:48:45.125 058 12551.67 53.80 54733.85 88888.00 2014-02-27 13:48:45.250 058 12551.67 53.80 54733.85 88888.00 2014-02-27 13:48:45.375 058 12551.73 53.83 54733.85 88888.00 2014-02-27 13:48:45.500 058 12551.73 53.85 54733.88 88888.00 2014-02-27 13:48:45.625 058 12551.70 53.85 54733.88 88888.00 2014-02-27 13:48:45.750 058 12551.73 53.83 54733.88 88888.00 2014-02-27 13:48:45.875 058 12551.75 53.83 54733.88 88888.00 2014-02-27 13:48:46.000 058 12551.75 53.80 54733.85 88888.00 2014-02-27 13:48:46.125 058 12551.73 53.80 54733.85 88888.00 2014-02-27 13:48:46.250 058 12551.67 53.83 54733.90 88888.00 2014-02-27 13:48:46.375 058 12551.75 53.83 54733.88 88888.00 2014-02-27 13:48:46.500 058 12551.80 53.85 54733.93 88888.00 2014-02-27 13:48:46.625 058 12551.70 53.83 54733.88 88888.00 2014-02-27 13:48:46.750 058 12551.60 53.80 54733.88 88888.00 2014-02-27 13:48:46.875 058 12551.62 53.83 54733.90 88888.00 2014-02-27 13:48:47.000 058 12551.73 53.85 54733.90 88888.00 2014-02-27 13:48:47.125 058 12551.70 53.83 54733.90 88888.00 2014-02-27 13:48:47.250 058 12551.62 53.80 54733.90 88888.00 2014-02-27 13:48:47.375 058 12551.67 53.85 54733.88 88888.00 2014-02-27 13:48:47.500 058 12551.67 53.85 54733.88 88888.00 2014-02-27 13:48:47.625 058 12551.73 53.83 54733.88 88888.00 2014-02-27 13:48:47.750 058 12551.67 53.83 54733.85 88888.00 2014-02-27 13:48:47.875 058 12551.65 53.80 54733.88 88888.00 2014-02-27 13:48:48.000 058 12551.70 53.77 54733.90 88888.00 2014-02-27 13:48:48.125 058 12551.73 53.80 54733.88 88888.00 2014-02-27 13:48:48.250 058 12551.70 53.77 54733.88 88888.00 2014-02-27 13:48:48.375 058 12551.73 53.77 54733.90 88888.00 2014-02-27 13:48:48.500 058 12551.75 53.77 54733.90 88888.00 2014-02-27 13:48:48.625 058 12551.75 53.77 54733.90 88888.00 2014-02-27 13:48:48.750 058 12551.77 53.80 54733.90 88888.00 2014-02-27 13:48:48.875 058 12551.70 53.77 54733.88 88888.00 2014-02-27 13:48:49.000 058 12551.67 53.77 54733.88 88888.00 2014-02-27 13:48:49.125 058 12551.65 53.80 54733.88 88888.00 2014-02-27 13:48:49.250 058 12551.67 53.80 54733.93 88888.00 2014-02-27 13:48:49.375 058 12551.70 53.77 54733.90 88888.00 2014-02-27 13:48:49.500 058 12551.77 53.77 54733.88 88888.00 2014-02-27 13:48:49.625 058 12551.83 53.80 54733.88 88888.00 2014-02-27 13:48:49.750 058 12551.80 53.80 54733.90 88888.00 2014-02-27 13:48:49.875 058 12551.73 53.80 54733.90 88888.00 2014-02-27 13:48:50.000 058 12551.77 53.80 54733.93 88888.00 2014-02-27 13:48:50.125 058 12551.80 53.80 54733.93 88888.00 2014-02-27 13:48:50.250 058 12551.73 53.77 54733.90 88888.00 2014-02-27 13:48:50.375 058 12551.80 53.75 54733.90 88888.00 2014-02-27 13:48:50.500 058 12551.85 53.75 54733.93 88888.00 2014-02-27 13:48:50.625 058 12551.88 53.77 54733.90 88888.00 2014-02-27 13:48:50.750 058 12551.83 53.77 54733.90 88888.00 2014-02-27 13:48:50.875 058 12551.75 53.77 54733.90 88888.00 2014-02-27 13:48:51.000 058 12551.77 53.73 54733.90 88888.00 2014-02-27 13:48:51.125 058 12551.80 53.75 54733.88 88888.00 2014-02-27 13:48:51.250 058 12551.73 53.73 54733.90 88888.00 2014-02-27 13:48:51.375 058 12551.70 53.75 54733.90 88888.00 2014-02-27 13:48:51.500 058 12551.73 53.73 54733.88 88888.00 2014-02-27 13:48:51.625 058 12551.80 53.77 54733.90 88888.00 2014-02-27 13:48:51.750 058 12551.80 53.80 54733.97 88888.00 2014-02-27 13:48:51.875 058 12551.73 53.75 54733.90 88888.00 2014-02-27 13:48:52.000 058 12551.80 53.75 54733.90 88888.00 2014-02-27 13:48:52.125 058 12551.88 53.77 54733.90 88888.00 2014-02-27 13:48:52.250 058 12551.83 53.75 54733.93 88888.00 2014-02-27 13:48:52.375 058 12551.80 53.75 54733.93 88888.00 2014-02-27 13:48:52.500 058 12551.73 53.75 54733.93 88888.00 2014-02-27 13:48:52.625 058 12551.75 53.73 54733.93 88888.00 2014-02-27 13:48:52.750 058 12551.75 53.75 54733.93 88888.00 2014-02-27 13:48:52.875 058 12551.80 53.73 54733.90 88888.00 2014-02-27 13:48:53.000 058 12551.80 53.73 54733.90 88888.00 2014-02-27 13:48:53.125 058 12551.77 53.70 54733.90 88888.00 2014-02-27 13:48:53.250 058 12551.75 53.70 54733.93 88888.00 2014-02-27 13:48:53.375 058 12551.83 53.73 54733.93 88888.00 2014-02-27 13:48:53.500 058 12551.85 53.73 54733.93 88888.00 2014-02-27 13:48:53.625 058 12551.90 53.73 54733.93 88888.00 2014-02-27 13:48:53.750 058 12551.83 53.73 54733.90 88888.00 2014-02-27 13:48:53.875 058 12551.85 53.67 54733.90 88888.00 2014-02-27 13:48:54.000 058 12551.88 53.70 54733.93 88888.00 2014-02-27 13:48:54.125 058 12551.83 53.67 54733.95 88888.00 2014-02-27 13:48:54.250 058 12551.77 53.70 54733.95 88888.00 2014-02-27 13:48:54.375 058 12551.80 53.70 54733.95 88888.00 2014-02-27 13:48:54.500 058 12551.77 53.70 54733.95 88888.00 2014-02-27 13:48:54.625 058 12551.80 53.70 54733.95 88888.00 2014-02-27 13:48:54.750 058 12551.80 53.70 54733.95 88888.00 2014-02-27 13:48:54.875 058 12551.88 53.70 54733.95 88888.00 2014-02-27 13:48:55.000 058 12551.95 53.67 54733.95 88888.00 2014-02-27 13:48:55.125 058 12551.90 53.70 54733.97 88888.00 2014-02-27 13:48:55.250 058 12551.77 53.67 54733.97 88888.00 2014-02-27 13:48:55.375 058 12551.80 53.65 54733.95 88888.00 2014-02-27 13:48:55.500 058 12551.88 53.65 54733.97 88888.00 2014-02-27 13:48:55.625 058 12551.80 53.62 54733.95 88888.00 2014-02-27 13:48:55.750 058 12551.77 53.62 54733.95 88888.00 2014-02-27 13:48:55.875 058 12551.77 53.65 54733.93 88888.00 2014-02-27 13:48:56.000 058 12551.83 53.67 54733.97 88888.00 2014-02-27 13:48:56.125 058 12551.90 53.67 54733.95 88888.00 2014-02-27 13:48:56.250 058 12551.88 53.67 54733.97 88888.00 2014-02-27 13:48:56.375 058 12551.85 53.67 54733.97 88888.00 2014-02-27 13:48:56.500 058 12551.85 53.65 54733.97 88888.00 2014-02-27 13:48:56.625 058 12551.90 53.65 54733.95 88888.00 2014-02-27 13:48:56.750 058 12551.90 53.65 54734.00 88888.00 2014-02-27 13:48:56.875 058 12551.88 53.65 54733.95 88888.00 2014-02-27 13:48:57.000 058 12551.85 53.62 54733.93 88888.00 2014-02-27 13:48:57.125 058 12551.85 53.65 54733.97 88888.00 2014-02-27 13:48:57.250 058 12551.88 53.65 54733.97 88888.00 2014-02-27 13:48:57.375 058 12551.88 53.65 54734.00 88888.00 2014-02-27 13:48:57.500 058 12551.83 53.62 54733.95 88888.00 2014-02-27 13:48:57.625 058 12551.77 53.65 54733.95 88888.00 2014-02-27 13:48:57.750 058 12551.83 53.65 54733.97 88888.00 2014-02-27 13:48:57.875 058 12551.88 53.62 54734.00 88888.00 2014-02-27 13:48:58.000 058 12551.85 53.62 54733.97 88888.00 2014-02-27 13:48:58.125 058 12551.83 53.62 54734.00 88888.00 2014-02-27 13:48:58.250 058 12551.85 53.60 54734.00 88888.00 2014-02-27 13:48:58.375 058 12551.85 53.60 54733.95 88888.00 2014-02-27 13:48:58.500 058 12551.83 53.60 54733.97 88888.00 2014-02-27 13:48:58.625 058 12551.85 53.62 54733.97 88888.00 2014-02-27 13:48:58.750 058 12551.85 53.62 54733.97 88888.00 2014-02-27 13:48:58.875 058 12551.88 53.62 54733.97 88888.00 2014-02-27 13:48:59.000 058 12551.85 53.60 54733.95 88888.00 2014-02-27 13:48:59.125 058 12551.80 53.60 54733.97 88888.00 2014-02-27 13:48:59.250 058 12551.77 53.58 54734.00 88888.00 2014-02-27 13:48:59.375 058 12551.83 53.60 54734.00 88888.00 2014-02-27 13:48:59.500 058 12551.77 53.62 54734.00 88888.00 2014-02-27 13:48:59.625 058 12551.75 53.60 54734.03 88888.00 2014-02-27 13:48:59.750 058 12551.80 53.60 54734.03 88888.00 2014-02-27 13:48:59.875 058 12551.85 53.60 54734.05 88888.00 2014-02-27 13:49:00.000 058 12551.90 53.60 54734.00 88888.00 2014-02-27 13:49:00.125 058 12551.85 53.58 54734.00 88888.00 2014-02-27 13:49:00.250 058 12551.88 53.58 54734.03 88888.00 2014-02-27 13:49:00.375 058 12551.95 53.58 54734.00 88888.00 2014-02-27 13:49:00.500 058 12551.90 53.55 54734.00 88888.00 2014-02-27 13:49:00.625 058 12551.88 53.58 54734.03 88888.00 2014-02-27 13:49:00.750 058 12551.90 53.60 54734.03 88888.00 2014-02-27 13:49:00.875 058 12551.92 53.58 54734.00 88888.00 2014-02-27 13:49:01.000 058 12551.95 53.55 54733.97 88888.00 2014-02-27 13:49:01.125 058 12551.95 53.52 54734.00 88888.00 2014-02-27 13:49:01.250 058 12551.85 53.52 54734.03 88888.00 2014-02-27 13:49:01.375 058 12551.88 53.55 54734.03 88888.00 2014-02-27 13:49:01.500 058 12551.90 53.55 54734.03 88888.00 2014-02-27 13:49:01.625 058 12551.88 53.55 54734.00 88888.00 2014-02-27 13:49:01.750 058 12551.90 53.55 54734.00 88888.00 2014-02-27 13:49:01.875 058 12551.92 53.58 54734.03 88888.00 2014-02-27 13:49:02.000 058 12551.90 53.52 54734.03 88888.00 2014-02-27 13:49:02.125 058 12551.90 53.55 54734.03 88888.00 2014-02-27 13:49:02.250 058 12551.85 53.52 54734.03 88888.00 2014-02-27 13:49:02.375 058 12551.88 53.55 54734.03 88888.00 2014-02-27 13:49:02.500 058 12551.85 53.58 54734.00 88888.00 2014-02-27 13:49:02.625 058 12551.85 53.55 54734.03 88888.00 2014-02-27 13:49:02.750 058 12551.83 53.55 54734.03 88888.00 2014-02-27 13:49:02.875 058 12551.83 53.55 54734.03 88888.00 2014-02-27 13:49:03.000 058 12551.85 53.52 54733.97 88888.00 2014-02-27 13:49:03.125 058 12551.85 53.55 54734.00 88888.00 2014-02-27 13:49:03.250 058 12551.85 53.52 54734.03 88888.00 2014-02-27 13:49:03.375 058 12551.90 53.55 54734.05 88888.00 2014-02-27 13:49:03.500 058 12551.88 53.52 54734.05 88888.00 2014-02-27 13:49:03.625 058 12551.85 53.55 54734.03 88888.00 2014-02-27 13:49:03.750 058 12551.90 53.55 54734.05 88888.00 2014-02-27 13:49:03.875 058 12552.00 53.55 54734.03 88888.00 2014-02-27 13:49:04.000 058 12552.02 53.52 54734.03 88888.00 2014-02-27 13:49:04.125 058 12552.02 53.50 54734.03 88888.00 2014-02-27 13:49:04.250 058 12551.95 53.48 54734.03 88888.00 2014-02-27 13:49:04.375 058 12551.92 53.50 54734.03 88888.00 2014-02-27 13:49:04.500 058 12551.88 53.50 54734.05 88888.00 2014-02-27 13:49:04.625 058 12551.88 53.52 54734.00 88888.00 2014-02-27 13:49:04.750 058 12551.88 53.55 54734.03 88888.00 2014-02-27 13:49:04.875 058 12551.85 53.55 54734.05 88888.00 2014-02-27 13:49:05.000 058 12551.83 53.52 54734.00 88888.00 2014-02-27 13:49:05.125 058 12551.77 53.52 54734.03 88888.00 2014-02-27 13:49:05.250 058 12551.85 53.55 54734.03 88888.00 2014-02-27 13:49:05.375 058 12551.98 53.52 54734.05 88888.00 2014-02-27 13:49:05.500 058 12551.92 53.52 54734.03 88888.00 2014-02-27 13:49:05.625 058 12551.90 53.52 54734.05 88888.00 2014-02-27 13:49:05.750 058 12551.95 53.55 54734.03 88888.00 2014-02-27 13:49:05.875 058 12552.00 53.55 54734.03 88888.00 2014-02-27 13:49:06.000 058 12551.95 53.50 54734.00 88888.00 2014-02-27 13:49:06.125 058 12551.95 53.50 54734.00 88888.00 2014-02-27 13:49:06.250 058 12552.02 53.48 54734.00 88888.00 2014-02-27 13:49:06.375 058 12552.05 53.48 54734.03 88888.00 2014-02-27 13:49:06.500 058 12552.00 53.50 54734.05 88888.00 2014-02-27 13:49:06.625 058 12552.05 53.50 54734.07 88888.00 2014-02-27 13:49:06.750 058 12552.05 53.50 54734.05 88888.00 2014-02-27 13:49:06.875 058 12552.02 53.50 54734.05 88888.00 2014-02-27 13:49:07.000 058 12551.98 53.50 54734.07 88888.00 2014-02-27 13:49:07.125 058 12552.00 53.50 54734.10 88888.00 2014-02-27 13:49:07.250 058 12551.98 53.48 54734.07 88888.00 2014-02-27 13:49:07.375 058 12551.98 53.45 54734.05 88888.00 2014-02-27 13:49:07.500 058 12551.95 53.45 54734.07 88888.00 2014-02-27 13:49:07.625 058 12551.95 53.48 54734.07 88888.00 2014-02-27 13:49:07.750 058 12551.92 53.48 54734.05 88888.00 2014-02-27 13:49:07.875 058 12551.95 53.45 54734.07 88888.00 2014-02-27 13:49:08.000 058 12551.98 53.45 54734.07 88888.00 2014-02-27 13:49:08.125 058 12551.95 53.45 54734.07 88888.00 2014-02-27 13:49:08.250 058 12551.92 53.45 54734.07 88888.00 2014-02-27 13:49:08.375 058 12551.85 53.48 54734.03 88888.00 2014-02-27 13:49:08.500 058 12551.88 53.48 54734.07 88888.00 2014-02-27 13:49:08.625 058 12551.98 53.42 54734.10 88888.00 2014-02-27 13:49:08.750 058 12551.95 53.42 54734.05 88888.00 2014-02-27 13:49:08.875 058 12551.92 53.42 54734.07 88888.00 2014-02-27 13:49:09.000 058 12551.92 53.45 54734.07 88888.00 2014-02-27 13:49:09.125 058 12552.00 53.45 54734.10 88888.00 2014-02-27 13:49:09.250 058 12551.98 53.42 54734.12 88888.00 2014-02-27 13:49:09.375 058 12552.00 53.45 54734.12 88888.00 2014-02-27 13:49:09.500 058 12551.95 53.42 54734.10 88888.00 2014-02-27 13:49:09.625 058 12551.98 53.45 54734.10 88888.00 2014-02-27 13:49:09.750 058 12551.98 53.45 54734.12 88888.00 2014-02-27 13:49:09.875 058 12551.85 53.45 54734.10 88888.00 2014-02-27 13:49:10.000 058 12551.83 53.42 54734.10 88888.00 2014-02-27 13:49:10.125 058 12551.83 53.42 54734.12 88888.00 2014-02-27 13:49:10.250 058 12551.90 53.38 54734.12 88888.00 2014-02-27 13:49:10.375 058 12551.90 53.40 54734.12 88888.00 2014-02-27 13:49:10.500 058 12551.85 53.42 54734.12 88888.00 2014-02-27 13:49:10.625 058 12551.88 53.48 54734.10 88888.00 2014-02-27 13:49:10.750 058 12551.90 53.42 54734.10 88888.00 2014-02-27 13:49:10.875 058 12551.95 53.45 54734.10 88888.00 2014-02-27 13:49:11.000 058 12551.92 53.42 54734.07 88888.00 2014-02-27 13:49:11.125 058 12551.98 53.40 54734.10 88888.00 2014-02-27 13:49:11.250 058 12551.98 53.38 54734.12 88888.00 2014-02-27 13:49:11.375 058 12551.95 53.40 54734.12 88888.00 2014-02-27 13:49:11.500 058 12551.92 53.38 54734.12 88888.00 2014-02-27 13:49:11.625 058 12551.95 53.40 54734.12 88888.00 2014-02-27 13:49:11.750 058 12551.90 53.42 54734.12 88888.00 2014-02-27 13:49:11.875 058 12551.90 53.42 54734.10 88888.00 2014-02-27 13:49:12.000 058 12551.92 53.42 54734.12 88888.00 2014-02-27 13:49:12.125 058 12551.92 53.40 54734.15 88888.00 2014-02-27 13:49:12.250 058 12551.90 53.40 54734.12 88888.00 2014-02-27 13:49:12.375 058 12551.95 53.42 54734.12 88888.00 2014-02-27 13:49:12.500 058 12551.90 53.42 54734.12 88888.00 2014-02-27 13:49:12.625 058 12551.85 53.40 54734.10 88888.00 2014-02-27 13:49:12.750 058 12551.85 53.40 54734.12 88888.00 2014-02-27 13:49:12.875 058 12551.85 53.42 54734.15 88888.00 2014-02-27 13:49:13.000 058 12551.85 53.42 54734.15 88888.00 2014-02-27 13:49:13.125 058 12551.90 53.42 54734.15 88888.00 2014-02-27 13:49:13.250 058 12551.88 53.40 54734.15 88888.00 2014-02-27 13:49:13.375 058 12551.90 53.40 54734.12 88888.00 2014-02-27 13:49:13.500 058 12551.88 53.40 54734.12 88888.00 2014-02-27 13:49:13.625 058 12551.77 53.38 54734.18 88888.00 2014-02-27 13:49:13.750 058 12551.83 53.38 54734.15 88888.00 2014-02-27 13:49:13.875 058 12551.83 53.38 54734.18 88888.00 2014-02-27 13:49:14.000 058 12551.77 53.38 54734.12 88888.00 2014-02-27 13:49:14.125 058 12551.75 53.40 54734.15 88888.00 2014-02-27 13:49:14.250 058 12551.77 53.38 54734.18 88888.00 2014-02-27 13:49:14.375 058 12551.90 53.38 54734.18 88888.00 2014-02-27 13:49:14.500 058 12551.85 53.38 54734.18 88888.00 2014-02-27 13:49:14.625 058 12551.85 53.38 54734.18 88888.00 2014-02-27 13:49:14.750 058 12551.88 53.38 54734.18 88888.00 2014-02-27 13:49:14.875 058 12551.85 53.35 54734.20 88888.00 2014-02-27 13:49:15.000 058 12551.95 53.35 54734.18 88888.00 2014-02-27 13:49:15.125 058 12551.92 53.35 54734.18 88888.00 2014-02-27 13:49:15.250 058 12551.88 53.30 54734.18 88888.00 2014-02-27 13:49:15.375 058 12551.90 53.33 54734.15 88888.00 2014-02-27 13:49:15.500 058 12551.92 53.33 54734.12 88888.00 2014-02-27 13:49:15.625 058 12551.90 53.38 54734.15 88888.00 2014-02-27 13:49:15.750 058 12551.88 53.35 54734.15 88888.00 2014-02-27 13:49:15.875 058 12551.92 53.35 54734.15 88888.00 2014-02-27 13:49:16.000 058 12551.90 53.33 54734.15 88888.00 2014-02-27 13:49:16.125 058 12551.92 53.33 54734.15 88888.00 2014-02-27 13:49:16.250 058 12551.95 53.33 54734.15 88888.00 2014-02-27 13:49:16.375 058 12551.92 53.35 54734.18 88888.00 2014-02-27 13:49:16.500 058 12551.92 53.35 54734.18 88888.00 2014-02-27 13:49:16.625 058 12552.02 53.30 54734.18 88888.00 2014-02-27 13:49:16.750 058 12552.02 53.33 54734.15 88888.00 2014-02-27 13:49:16.875 058 12551.98 53.35 54734.12 88888.00 2014-02-27 13:49:17.000 058 12551.95 53.30 54734.12 88888.00 2014-02-27 13:49:17.125 058 12551.98 53.33 54734.12 88888.00 2014-02-27 13:49:17.250 058 12551.98 53.30 54734.15 88888.00 2014-02-27 13:49:17.375 058 12552.05 53.33 54734.15 88888.00 2014-02-27 13:49:17.500 058 12552.02 53.33 54734.15 88888.00 2014-02-27 13:49:17.625 058 12551.95 53.27 54734.15 88888.00 2014-02-27 13:49:17.750 058 12551.95 53.30 54734.15 88888.00 2014-02-27 13:49:17.875 058 12551.95 53.30 54734.15 88888.00 2014-02-27 13:49:18.000 058 12551.90 53.30 54734.12 88888.00 2014-02-27 13:49:18.125 058 12551.85 53.30 54734.12 88888.00 2014-02-27 13:49:18.250 058 12551.88 53.27 54734.10 88888.00 2014-02-27 13:49:18.375 058 12551.95 53.27 54734.15 88888.00 2014-02-27 13:49:18.500 058 12552.02 53.30 54734.18 88888.00 2014-02-27 13:49:18.625 058 12552.02 53.30 54734.12 88888.00 2014-02-27 13:49:18.750 058 12551.92 53.30 54734.12 88888.00 2014-02-27 13:49:18.875 058 12551.88 53.27 54734.12 88888.00 2014-02-27 13:49:19.000 058 12551.85 53.27 54734.12 88888.00 2014-02-27 13:49:19.125 058 12551.88 53.27 54734.12 88888.00 2014-02-27 13:49:19.250 058 12551.88 53.30 54734.18 88888.00 2014-02-27 13:49:19.375 058 12551.92 53.30 54734.18 88888.00 2014-02-27 13:49:19.500 058 12551.95 53.30 54734.20 88888.00 2014-02-27 13:49:19.625 058 12551.95 53.33 54734.18 88888.00 2014-02-27 13:49:19.750 058 12551.88 53.30 54734.15 88888.00 2014-02-27 13:49:19.875 058 12551.88 53.27 54734.15 88888.00 2014-02-27 13:49:20.000 058 12551.98 53.25 54734.15 88888.00 2014-02-27 13:49:20.125 058 12552.00 53.23 54734.15 88888.00 2014-02-27 13:49:20.250 058 12551.92 53.23 54734.12 88888.00 2014-02-27 13:49:20.375 058 12551.88 53.25 54734.12 88888.00 2014-02-27 13:49:20.500 058 12551.85 53.23 54734.15 88888.00 2014-02-27 13:49:20.625 058 12551.90 53.25 54734.15 88888.00 2014-02-27 13:49:20.750 058 12551.90 53.25 54734.12 88888.00 2014-02-27 13:49:20.875 058 12551.92 53.25 54734.15 88888.00 2014-02-27 13:49:21.000 058 12551.95 53.25 54734.12 88888.00 2014-02-27 13:49:21.125 058 12551.98 53.23 54734.12 88888.00 2014-02-27 13:49:21.250 058 12551.95 53.20 54734.15 88888.00 2014-02-27 13:49:21.375 058 12551.92 53.20 54734.18 88888.00 2014-02-27 13:49:21.500 058 12551.92 53.23 54734.18 88888.00 2014-02-27 13:49:21.625 058 12551.92 53.23 54734.18 88888.00 2014-02-27 13:49:21.750 058 12551.90 53.20 54734.20 88888.00 2014-02-27 13:49:21.875 058 12551.90 53.17 54734.18 88888.00 2014-02-27 13:49:22.000 058 12551.92 53.17 54734.15 88888.00 2014-02-27 13:49:22.125 058 12551.90 53.20 54734.18 88888.00 2014-02-27 13:49:22.250 058 12551.88 53.17 54734.20 88888.00 2014-02-27 13:49:22.375 058 12551.95 53.17 54734.20 88888.00 2014-02-27 13:49:22.500 058 12551.95 53.15 54734.18 88888.00 2014-02-27 13:49:22.625 058 12551.95 53.17 54734.15 88888.00 2014-02-27 13:49:22.750 058 12552.00 53.17 54734.20 88888.00 2014-02-27 13:49:22.875 058 12552.05 53.20 54734.22 88888.00 2014-02-27 13:49:23.000 058 12552.02 53.20 54734.20 88888.00 2014-02-27 13:49:23.125 058 12551.98 53.20 54734.20 88888.00 2014-02-27 13:49:23.250 058 12551.98 53.23 54734.22 88888.00 2014-02-27 13:49:23.375 058 12551.98 53.23 54734.20 88888.00 2014-02-27 13:49:23.500 058 12551.92 53.17 54734.18 88888.00 2014-02-27 13:49:23.625 058 12551.98 53.17 54734.18 88888.00 2014-02-27 13:49:23.750 058 12551.95 53.17 54734.18 88888.00 2014-02-27 13:49:23.875 058 12551.98 53.12 54734.20 88888.00 2014-02-27 13:49:24.000 058 12552.05 53.12 54734.18 88888.00 2014-02-27 13:49:24.125 058 12552.05 53.12 54734.18 88888.00 2014-02-27 13:49:24.250 058 12552.08 53.10 54734.18 88888.00 2014-02-27 13:49:24.375 058 12552.12 53.10 54734.18 88888.00 2014-02-27 13:49:24.500 058 12552.08 53.12 54734.18 88888.00 2014-02-27 13:49:24.625 058 12551.98 53.12 54734.18 88888.00 2014-02-27 13:49:24.750 058 12552.00 53.15 54734.20 88888.00 2014-02-27 13:49:24.875 058 12552.00 53.12 54734.18 88888.00 2014-02-27 13:49:25.000 058 12552.00 53.12 54734.12 88888.00 2014-02-27 13:49:25.125 058 12552.02 53.15 54734.18 88888.00 2014-02-27 13:49:25.250 058 12551.98 53.12 54734.20 88888.00 2014-02-27 13:49:25.375 058 12552.05 53.12 54734.15 88888.00 2014-02-27 13:49:25.500 058 12552.10 53.15 54734.12 88888.00 2014-02-27 13:49:25.625 058 12552.12 53.17 54734.12 88888.00 2014-02-27 13:49:25.750 058 12552.08 53.15 54734.15 88888.00 2014-02-27 13:49:25.875 058 12552.02 53.15 54734.15 88888.00 2014-02-27 13:49:26.000 058 12552.05 53.12 54734.15 88888.00 2014-02-27 13:49:26.125 058 12552.05 53.10 54734.20 88888.00 2014-02-27 13:49:26.250 058 12552.02 53.10 54734.18 88888.00 2014-02-27 13:49:26.375 058 12552.05 53.10 54734.20 88888.00 2014-02-27 13:49:26.500 058 12552.10 53.12 54734.22 88888.00 2014-02-27 13:49:26.625 058 12552.10 53.12 54734.22 88888.00 2014-02-27 13:49:26.750 058 12552.15 53.10 54734.20 88888.00 2014-02-27 13:49:26.875 058 12552.20 53.10 54734.18 88888.00 2014-02-27 13:49:27.000 058 12552.17 53.10 54734.18 88888.00 2014-02-27 13:49:27.125 058 12552.12 53.12 54734.18 88888.00 2014-02-27 13:49:27.250 058 12552.12 53.12 54734.18 88888.00 2014-02-27 13:49:27.375 058 12552.17 53.15 54734.18 88888.00 2014-02-27 13:49:27.500 058 12552.17 53.17 54734.20 88888.00 2014-02-27 13:49:27.625 058 12552.17 53.12 54734.20 88888.00 2014-02-27 13:49:27.750 058 12552.15 53.12 54734.22 88888.00 2014-02-27 13:49:27.875 058 12552.20 53.12 54734.22 88888.00 2014-02-27 13:49:28.000 058 12552.20 53.10 54734.22 88888.00 2014-02-27 13:49:28.125 058 12552.17 53.10 54734.22 88888.00 2014-02-27 13:49:28.250 058 12552.17 53.08 54734.20 88888.00 2014-02-27 13:49:28.375 058 12552.17 53.08 54734.18 88888.00 2014-02-27 13:49:28.500 058 12552.23 53.08 54734.18 88888.00 2014-02-27 13:49:28.625 058 12552.23 53.08 54734.18 88888.00 2014-02-27 13:49:28.750 058 12552.23 53.08 54734.18 88888.00 2014-02-27 13:49:28.875 058 12552.25 53.10 54734.18 88888.00 2014-02-27 13:49:29.000 058 12552.20 53.10 54734.18 88888.00 2014-02-27 13:49:29.125 058 12552.10 53.10 54734.18 88888.00 2014-02-27 13:49:29.250 058 12552.00 53.08 54734.20 88888.00 2014-02-27 13:49:29.375 058 12552.08 53.05 54734.18 88888.00 2014-02-27 13:49:29.500 058 12552.12 53.02 54734.18 88888.00 2014-02-27 13:49:29.625 058 12552.10 53.02 54734.18 88888.00 2014-02-27 13:49:29.750 058 12552.05 53.05 54734.18 88888.00 2014-02-27 13:49:29.875 058 12552.08 53.05 54734.22 88888.00 2014-02-27 13:49:30.000 058 12552.12 53.05 54734.20 88888.00 2014-02-27 13:49:30.125 058 12552.10 53.02 54734.18 88888.00 2014-02-27 13:49:30.250 058 12552.10 53.08 54734.20 88888.00 2014-02-27 13:49:30.375 058 12552.15 53.05 54734.18 88888.00 2014-02-27 13:49:30.500 058 12552.12 53.02 54734.15 88888.00 2014-02-27 13:49:30.625 058 12552.12 53.00 54734.12 88888.00 2014-02-27 13:49:30.750 058 12552.15 53.02 54734.12 88888.00 2014-02-27 13:49:30.875 058 12552.15 53.00 54734.20 88888.00 2014-02-27 13:49:31.000 058 12552.08 52.98 54734.12 88888.00 2014-02-27 13:49:31.125 058 12552.02 53.00 54734.18 88888.00 2014-02-27 13:49:31.250 058 12552.05 53.00 54734.20 88888.00 2014-02-27 13:49:31.375 058 12552.10 53.05 54734.20 88888.00 2014-02-27 13:49:31.500 058 12552.08 53.05 54734.18 88888.00 2014-02-27 13:49:31.625 058 12552.08 53.00 54734.18 88888.00 2014-02-27 13:49:31.750 058 12552.15 52.98 54734.18 88888.00 2014-02-27 13:49:31.875 058 12552.15 53.00 54734.20 88888.00 2014-02-27 13:49:32.000 058 12552.10 52.98 54734.18 88888.00 2014-02-27 13:49:32.125 058 12552.10 52.98 54734.20 88888.00 2014-02-27 13:49:32.250 058 12552.10 52.95 54734.15 88888.00 2014-02-27 13:49:32.375 058 12552.08 52.95 54734.12 88888.00 2014-02-27 13:49:32.500 058 12552.08 52.98 54734.15 88888.00 2014-02-27 13:49:32.625 058 12552.05 53.00 54734.18 88888.00 2014-02-27 13:49:32.750 058 12552.05 53.00 54734.15 88888.00 2014-02-27 13:49:32.875 058 12552.08 52.98 54734.18 88888.00 2014-02-27 13:49:33.000 058 12552.05 53.00 54734.15 88888.00 2014-02-27 13:49:33.125 058 12552.00 53.00 54734.15 88888.00 2014-02-27 13:49:33.250 058 12552.02 52.98 54734.20 88888.00 2014-02-27 13:49:33.375 058 12552.10 53.00 54734.18 88888.00 2014-02-27 13:49:33.500 058 12552.15 52.95 54734.18 88888.00 2014-02-27 13:49:33.625 058 12552.17 52.95 54734.18 88888.00 2014-02-27 13:49:33.750 058 12552.15 52.95 54734.20 88888.00 2014-02-27 13:49:33.875 058 12552.15 52.98 54734.20 88888.00 2014-02-27 13:49:34.000 058 12552.12 52.98 54734.18 88888.00 2014-02-27 13:49:34.125 058 12552.08 52.98 54734.18 88888.00 2014-02-27 13:49:34.250 058 12552.05 52.95 54734.20 88888.00 2014-02-27 13:49:34.375 058 12552.12 52.98 54734.15 88888.00 2014-02-27 13:49:34.500 058 12552.12 53.00 54734.20 88888.00 2014-02-27 13:49:34.625 058 12552.08 52.95 54734.20 88888.00 2014-02-27 13:49:34.750 058 12552.05 52.92 54734.18 88888.00 2014-02-27 13:49:34.875 058 12552.05 52.92 54734.15 88888.00 2014-02-27 13:49:35.000 058 12552.05 52.95 54734.15 88888.00 2014-02-27 13:49:35.125 058 12552.00 52.98 54734.15 88888.00 2014-02-27 13:49:35.250 058 12551.98 52.95 54734.15 88888.00 2014-02-27 13:49:35.375 058 12552.08 52.98 54734.18 88888.00 2014-02-27 13:49:35.500 058 12552.08 52.98 54734.18 88888.00 2014-02-27 13:49:35.625 058 12552.02 52.95 54734.18 88888.00 2014-02-27 13:49:35.750 058 12552.02 52.98 54734.15 88888.00 2014-02-27 13:49:35.875 058 12552.05 52.95 54734.15 88888.00 2014-02-27 13:49:36.000 058 12552.05 52.90 54734.15 88888.00 2014-02-27 13:49:36.125 058 12552.02 52.92 54734.18 88888.00 2014-02-27 13:49:36.250 058 12552.00 52.92 54734.18 88888.00 2014-02-27 13:49:36.375 058 12551.95 52.92 54734.18 88888.00 2014-02-27 13:49:36.500 058 12551.95 52.92 54734.20 88888.00 2014-02-27 13:49:36.625 058 12552.00 52.92 54734.20 88888.00 2014-02-27 13:49:36.750 058 12552.00 52.92 54734.18 88888.00 2014-02-27 13:49:36.875 058 12552.00 52.95 54734.20 88888.00 2014-02-27 13:49:37.000 058 12552.02 52.92 54734.15 88888.00 2014-02-27 13:49:37.125 058 12552.02 52.88 54734.18 88888.00 2014-02-27 13:49:37.250 058 12552.05 52.88 54734.20 88888.00 2014-02-27 13:49:37.375 058 12552.15 52.90 54734.18 88888.00 2014-02-27 13:49:37.500 058 12552.10 52.95 54734.20 88888.00 2014-02-27 13:49:37.625 058 12552.08 52.92 54734.18 88888.00 2014-02-27 13:49:37.750 058 12552.08 52.90 54734.20 88888.00 2014-02-27 13:49:37.875 058 12552.02 52.90 54734.20 88888.00 2014-02-27 13:49:38.000 058 12552.02 52.90 54734.18 88888.00 2014-02-27 13:49:38.125 058 12552.08 52.92 54734.18 88888.00 2014-02-27 13:49:38.250 058 12552.05 52.90 54734.20 88888.00 2014-02-27 13:49:38.375 058 12552.05 52.88 54734.18 88888.00 2014-02-27 13:49:38.500 058 12552.02 52.88 54734.20 88888.00 2014-02-27 13:49:38.625 058 12552.00 52.88 54734.22 88888.00 2014-02-27 13:49:38.750 058 12551.95 52.90 54734.22 88888.00 2014-02-27 13:49:38.875 058 12551.98 52.90 54734.22 88888.00 2014-02-27 13:49:39.000 058 12552.02 52.90 54734.18 88888.00 2014-02-27 13:49:39.125 058 12552.05 52.88 54734.20 88888.00 2014-02-27 13:49:39.250 058 12551.98 52.85 54734.20 88888.00 2014-02-27 13:49:39.375 058 12552.00 52.90 54734.22 88888.00 2014-02-27 13:49:39.500 058 12551.92 52.90 54734.22 88888.00 2014-02-27 13:49:39.625 058 12551.83 52.88 54734.20 88888.00 2014-02-27 13:49:39.750 058 12551.80 52.85 54734.20 88888.00 2014-02-27 13:49:39.875 058 12551.88 52.88 54734.20 88888.00 2014-02-27 13:49:40.000 058 12551.95 52.90 54734.18 88888.00 2014-02-27 13:49:40.125 058 12552.02 52.88 54734.18 88888.00 2014-02-27 13:49:40.250 058 12552.02 52.88 54734.22 88888.00 2014-02-27 13:49:40.375 058 12552.05 52.90 54734.22 88888.00 2014-02-27 13:49:40.500 058 12552.02 52.88 54734.22 88888.00 2014-02-27 13:49:40.625 058 12552.00 52.85 54734.18 88888.00 2014-02-27 13:49:40.750 058 12551.98 52.83 54734.18 88888.00 2014-02-27 13:49:40.875 058 12551.98 52.85 54734.22 88888.00 2014-02-27 13:49:41.000 058 12551.92 52.88 54734.22 88888.00 2014-02-27 13:49:41.125 058 12551.95 52.85 54734.22 88888.00 2014-02-27 13:49:41.250 058 12551.98 52.85 54734.22 88888.00 2014-02-27 13:49:41.375 058 12552.00 52.88 54734.22 88888.00 2014-02-27 13:49:41.500 058 12552.00 52.85 54734.22 88888.00 2014-02-27 13:49:41.625 058 12552.08 52.88 54734.25 88888.00 2014-02-27 13:49:41.750 058 12552.08 52.88 54734.25 88888.00 2014-02-27 13:49:41.875 058 12552.02 52.90 54734.25 88888.00 2014-02-27 13:49:42.000 058 12552.02 52.85 54734.25 88888.00 2014-02-27 13:49:42.125 058 12552.08 52.83 54734.22 88888.00 2014-02-27 13:49:42.250 058 12552.05 52.83 54734.22 88888.00 2014-02-27 13:49:42.375 058 12552.05 52.83 54734.22 88888.00 2014-02-27 13:49:42.500 058 12552.02 52.85 54734.22 88888.00 2014-02-27 13:49:42.625 058 12552.05 52.83 54734.20 88888.00 2014-02-27 13:49:42.750 058 12552.05 52.83 54734.20 88888.00 2014-02-27 13:49:42.875 058 12551.98 52.83 54734.22 88888.00 2014-02-27 13:49:43.000 058 12551.95 52.83 54734.20 88888.00 2014-02-27 13:49:43.125 058 12551.90 52.83 54734.25 88888.00 2014-02-27 13:49:43.250 058 12551.88 52.83 54734.25 88888.00 2014-02-27 13:49:43.375 058 12551.88 52.80 54734.22 88888.00 2014-02-27 13:49:43.500 058 12551.85 52.80 54734.22 88888.00 2014-02-27 13:49:43.625 058 12551.85 52.80 54734.22 88888.00 2014-02-27 13:49:43.750 058 12551.88 52.77 54734.22 88888.00 2014-02-27 13:49:43.875 058 12551.95 52.77 54734.22 88888.00 2014-02-27 13:49:44.000 058 12551.95 52.77 54734.20 88888.00 2014-02-27 13:49:44.125 058 12551.92 52.80 54734.25 88888.00 2014-02-27 13:49:44.250 058 12551.85 52.80 54734.25 88888.00 2014-02-27 13:49:44.375 058 12551.90 52.80 54734.22 88888.00 2014-02-27 13:49:44.500 058 12551.95 52.80 54734.25 88888.00 2014-02-27 13:49:44.625 058 12551.98 52.77 54734.22 88888.00 2014-02-27 13:49:44.750 058 12551.92 52.77 54734.20 88888.00 2014-02-27 13:49:44.875 058 12551.90 52.75 54734.18 88888.00 2014-02-27 13:49:45.000 058 12551.90 52.75 54734.20 88888.00 2014-02-27 13:49:45.125 058 12551.90 52.77 54734.20 88888.00 2014-02-27 13:49:45.250 058 12551.85 52.75 54734.20 88888.00 2014-02-27 13:49:45.375 058 12551.88 52.75 54734.18 88888.00 2014-02-27 13:49:45.500 058 12551.90 52.75 54734.22 88888.00 2014-02-27 13:49:45.625 058 12551.88 52.75 54734.22 88888.00 2014-02-27 13:49:45.750 058 12551.83 52.77 54734.22 88888.00 2014-02-27 13:49:45.875 058 12551.83 52.77 54734.25 88888.00 2014-02-27 13:49:46.000 058 12551.90 52.75 54734.20 88888.00 2014-02-27 13:49:46.125 058 12551.90 52.75 54734.22 88888.00 2014-02-27 13:49:46.250 058 12551.88 52.75 54734.20 88888.00 2014-02-27 13:49:46.375 058 12551.92 52.75 54734.18 88888.00 2014-02-27 13:49:46.500 058 12551.90 52.77 54734.22 88888.00 2014-02-27 13:49:46.625 058 12551.83 52.77 54734.25 88888.00 2014-02-27 13:49:46.750 058 12551.80 52.73 54734.25 88888.00 2014-02-27 13:49:46.875 058 12551.77 52.73 54734.22 88888.00 2014-02-27 13:49:47.000 058 12551.83 52.73 54734.22 88888.00 2014-02-27 13:49:47.125 058 12551.83 52.75 54734.22 88888.00 2014-02-27 13:49:47.250 058 12551.75 52.73 54734.22 88888.00 2014-02-27 13:49:47.375 058 12551.67 52.73 54734.22 88888.00 2014-02-27 13:49:47.500 058 12551.75 52.73 54734.22 88888.00 2014-02-27 13:49:47.625 058 12551.75 52.70 54734.22 88888.00 2014-02-27 13:49:47.750 058 12551.70 52.70 54734.22 88888.00 2014-02-27 13:49:47.875 058 12551.73 52.73 54734.22 88888.00 2014-02-27 13:49:48.000 058 12551.80 52.67 54734.22 88888.00 2014-02-27 13:49:48.125 058 12551.85 52.70 54734.20 88888.00 2014-02-27 13:49:48.250 058 12551.83 52.65 54734.25 88888.00 2014-02-27 13:49:48.375 058 12551.77 52.65 54734.25 88888.00 2014-02-27 13:49:48.500 058 12551.80 52.67 54734.25 88888.00 2014-02-27 13:49:48.625 058 12551.85 52.67 54734.25 88888.00 2014-02-27 13:49:48.750 058 12551.85 52.67 54734.28 88888.00 2014-02-27 13:49:48.875 058 12551.85 52.67 54734.28 88888.00 2014-02-27 13:49:49.000 058 12551.80 52.70 54734.25 88888.00 2014-02-27 13:49:49.125 058 12551.83 52.67 54734.28 88888.00 2014-02-27 13:49:49.250 058 12551.80 52.65 54734.22 88888.00 2014-02-27 13:49:49.375 058 12551.77 52.62 54734.22 88888.00 2014-02-27 13:49:49.500 058 12551.70 52.65 54734.25 88888.00 2014-02-27 13:49:49.625 058 12551.67 52.67 54734.25 88888.00 2014-02-27 13:49:49.750 058 12551.67 52.70 54734.28 88888.00 2014-02-27 13:49:49.875 058 12551.83 52.73 54734.25 88888.00 2014-02-27 13:49:50.000 058 12551.75 52.67 54734.25 88888.00 2014-02-27 13:49:50.125 058 12551.67 52.65 54734.25 88888.00 2014-02-27 13:49:50.250 058 12551.73 52.62 54734.25 88888.00 2014-02-27 13:49:50.375 058 12551.73 52.65 54734.25 88888.00 2014-02-27 13:49:50.500 058 12551.70 52.67 54734.25 88888.00 2014-02-27 13:49:50.625 058 12551.70 52.65 54734.25 88888.00 2014-02-27 13:49:50.750 058 12551.65 52.65 54734.25 88888.00 2014-02-27 13:49:50.875 058 12551.70 52.65 54734.22 88888.00 2014-02-27 13:49:51.000 058 12551.77 52.62 54734.22 88888.00 2014-02-27 13:49:51.125 058 12551.75 52.60 54734.22 88888.00 2014-02-27 13:49:51.250 058 12551.65 52.58 54734.25 88888.00 2014-02-27 13:49:51.375 058 12551.70 52.60 54734.22 88888.00 2014-02-27 13:49:51.500 058 12551.70 52.60 54734.25 88888.00 2014-02-27 13:49:51.625 058 12551.70 52.60 54734.25 88888.00 2014-02-27 13:49:51.750 058 12551.73 52.60 54734.25 88888.00 2014-02-27 13:49:51.875 058 12551.75 52.60 54734.20 88888.00 2014-02-27 13:49:52.000 058 12551.70 52.58 54734.20 88888.00 2014-02-27 13:49:52.125 058 12551.62 52.60 54734.22 88888.00 2014-02-27 13:49:52.250 058 12551.60 52.60 54734.25 88888.00 2014-02-27 13:49:52.375 058 12551.65 52.58 54734.25 88888.00 2014-02-27 13:49:52.500 058 12551.62 52.60 54734.25 88888.00 2014-02-27 13:49:52.625 058 12551.62 52.58 54734.25 88888.00 2014-02-27 13:49:52.750 058 12551.62 52.58 54734.28 88888.00 2014-02-27 13:49:52.875 058 12551.65 52.60 54734.25 88888.00 2014-02-27 13:49:53.000 058 12551.60 52.58 54734.22 88888.00 2014-02-27 13:49:53.125 058 12551.62 52.60 54734.22 88888.00 2014-02-27 13:49:53.250 058 12551.62 52.58 54734.22 88888.00 2014-02-27 13:49:53.375 058 12551.65 52.60 54734.22 88888.00 2014-02-27 13:49:53.500 058 12551.67 52.58 54734.22 88888.00 2014-02-27 13:49:53.625 058 12551.70 52.58 54734.22 88888.00 2014-02-27 13:49:53.750 058 12551.70 52.58 54734.20 88888.00 2014-02-27 13:49:53.875 058 12551.65 52.58 54734.20 88888.00 2014-02-27 13:49:54.000 058 12551.60 52.58 54734.20 88888.00 2014-02-27 13:49:54.125 058 12551.58 52.58 54734.25 88888.00 2014-02-27 13:49:54.250 058 12551.58 52.55 54734.22 88888.00 2014-02-27 13:49:54.375 058 12551.55 52.55 54734.25 88888.00 2014-02-27 13:49:54.500 058 12551.58 52.55 54734.25 88888.00 2014-02-27 13:49:54.625 058 12551.65 52.55 54734.22 88888.00 2014-02-27 13:49:54.750 058 12551.65 52.55 54734.25 88888.00 2014-02-27 13:49:54.875 058 12551.60 52.55 54734.25 88888.00 2014-02-27 13:49:55.000 058 12551.58 52.52 54734.22 88888.00 2014-02-27 13:49:55.125 058 12551.55 52.55 54734.25 88888.00 2014-02-27 13:49:55.250 058 12551.55 52.52 54734.28 88888.00 2014-02-27 13:49:55.375 058 12551.55 52.55 54734.28 88888.00 2014-02-27 13:49:55.500 058 12551.52 52.55 54734.22 88888.00 2014-02-27 13:49:55.625 058 12551.55 52.55 54734.22 88888.00 2014-02-27 13:49:55.750 058 12551.55 52.52 54734.22 88888.00 2014-02-27 13:49:55.875 058 12551.52 52.52 54734.22 88888.00 2014-02-27 13:49:56.000 058 12551.55 52.52 54734.20 88888.00 2014-02-27 13:49:56.125 058 12551.48 52.52 54734.20 88888.00 2014-02-27 13:49:56.250 058 12551.45 52.52 54734.22 88888.00 2014-02-27 13:49:56.375 058 12551.50 52.52 54734.22 88888.00 2014-02-27 13:49:56.500 058 12551.48 52.52 54734.20 88888.00 2014-02-27 13:49:56.625 058 12551.50 52.55 54734.22 88888.00 2014-02-27 13:49:56.750 058 12551.52 52.52 54734.22 88888.00 2014-02-27 13:49:56.875 058 12551.48 52.55 54734.22 88888.00 2014-02-27 13:49:57.000 058 12551.48 52.55 54734.22 88888.00 2014-02-27 13:49:57.125 058 12551.50 52.48 54734.22 88888.00 2014-02-27 13:49:57.250 058 12551.45 52.50 54734.22 88888.00 2014-02-27 13:49:57.375 058 12551.48 52.50 54734.25 88888.00 2014-02-27 13:49:57.500 058 12551.45 52.48 54734.22 88888.00 2014-02-27 13:49:57.625 058 12551.50 52.48 54734.22 88888.00 2014-02-27 13:49:57.750 058 12551.52 52.52 54734.28 88888.00 2014-02-27 13:49:57.875 058 12551.48 52.50 54734.25 88888.00 2014-02-27 13:49:58.000 058 12551.45 52.48 54734.20 88888.00 2014-02-27 13:49:58.125 058 12551.48 52.50 54734.22 88888.00 2014-02-27 13:49:58.250 058 12551.50 52.50 54734.22 88888.00 2014-02-27 13:49:58.375 058 12551.55 52.50 54734.22 88888.00 2014-02-27 13:49:58.500 058 12551.62 52.50 54734.22 88888.00 2014-02-27 13:49:58.625 058 12551.62 52.48 54734.20 88888.00 2014-02-27 13:49:58.750 058 12551.62 52.48 54734.22 88888.00 2014-02-27 13:49:58.875 058 12551.58 52.48 54734.25 88888.00 2014-02-27 13:49:59.000 058 12551.60 52.50 54734.22 88888.00 2014-02-27 13:49:59.125 058 12551.62 52.50 54734.22 88888.00 2014-02-27 13:49:59.250 058 12551.65 52.48 54734.22 88888.00 2014-02-27 13:49:59.375 058 12551.62 52.50 54734.20 88888.00 2014-02-27 13:49:59.500 058 12551.55 52.50 54734.22 88888.00 2014-02-27 13:49:59.625 058 12551.52 52.48 54734.25 88888.00 2014-02-27 13:49:59.750 058 12551.58 52.50 54734.25 88888.00 2014-02-27 13:49:59.875 058 12551.52 52.45 54734.22 88888.00 2014-02-27 13:50:00.000 058 12551.52 52.45 54734.20 88888.00 2014-02-27 13:50:00.125 058 12551.48 52.45 54734.25 88888.00 2014-02-27 13:50:00.250 058 12551.48 52.48 54734.28 88888.00 2014-02-27 13:50:00.375 058 12551.55 52.50 54734.25 88888.00 2014-02-27 13:50:00.500 058 12551.58 52.48 54734.28 88888.00 2014-02-27 13:50:00.625 058 12551.52 52.45 54734.28 88888.00 2014-02-27 13:50:00.750 058 12551.52 52.48 54734.22 88888.00 2014-02-27 13:50:00.875 058 12551.42 52.48 54734.25 88888.00 2014-02-27 13:50:01.000 058 12551.42 52.45 54734.22 88888.00 2014-02-27 13:50:01.125 058 12551.48 52.45 54734.30 88888.00 2014-02-27 13:50:01.250 058 12551.55 52.45 54734.28 88888.00 2014-02-27 13:50:01.375 058 12551.50 52.45 54734.25 88888.00 2014-02-27 13:50:01.500 058 12551.48 52.45 54734.25 88888.00 2014-02-27 13:50:01.625 058 12551.52 52.48 54734.28 88888.00 2014-02-27 13:50:01.750 058 12551.52 52.48 54734.25 88888.00 2014-02-27 13:50:01.875 058 12551.50 52.48 54734.22 88888.00 2014-02-27 13:50:02.000 058 12551.48 52.48 54734.22 88888.00 2014-02-27 13:50:02.125 058 12551.42 52.48 54734.22 88888.00 2014-02-27 13:50:02.250 058 12551.38 52.45 54734.22 88888.00 2014-02-27 13:50:02.375 058 12551.42 52.52 54734.25 88888.00 2014-02-27 13:50:02.500 058 12551.42 52.52 54734.25 88888.00 2014-02-27 13:50:02.625 058 12551.40 52.48 54734.28 88888.00 2014-02-27 13:50:02.750 058 12551.38 52.45 54734.25 88888.00 2014-02-27 13:50:02.875 058 12551.38 52.45 54734.28 88888.00 2014-02-27 13:50:03.000 058 12551.38 52.48 54734.28 88888.00 2014-02-27 13:50:03.125 058 12551.40 52.45 54734.28 88888.00 2014-02-27 13:50:03.250 058 12551.40 52.42 54734.28 88888.00 2014-02-27 13:50:03.375 058 12551.48 52.48 54734.25 88888.00 2014-02-27 13:50:03.500 058 12551.45 52.48 54734.25 88888.00 2014-02-27 13:50:03.625 058 12551.48 52.48 54734.25 88888.00 2014-02-27 13:50:03.750 058 12551.48 52.48 54734.25 88888.00 2014-02-27 13:50:03.875 058 12551.50 52.48 54734.25 88888.00 2014-02-27 13:50:04.000 058 12551.45 52.48 54734.25 88888.00 2014-02-27 13:50:04.125 058 12551.35 52.48 54734.25 88888.00 2014-02-27 13:50:04.250 058 12551.33 52.48 54734.28 88888.00 2014-02-27 13:50:04.375 058 12551.38 52.50 54734.28 88888.00 2014-02-27 13:50:04.500 058 12551.42 52.50 54734.28 88888.00 2014-02-27 13:50:04.625 058 12551.40 52.55 54734.25 88888.00 2014-02-27 13:50:04.750 058 12551.45 52.55 54734.28 88888.00 2014-02-27 13:50:04.875 058 12551.42 52.52 54734.28 88888.00 2014-02-27 13:50:05.000 058 12551.33 52.50 54734.22 88888.00 2014-02-27 13:50:05.125 058 12551.30 52.48 54734.22 88888.00 2014-02-27 13:50:05.250 058 12551.30 52.50 54734.25 88888.00 2014-02-27 13:50:05.375 058 12551.33 52.50 54734.25 88888.00 2014-02-27 13:50:05.500 058 12551.33 52.50 54734.25 88888.00 2014-02-27 13:50:05.625 058 12551.30 52.50 54734.25 88888.00 2014-02-27 13:50:05.750 058 12551.40 52.50 54734.22 88888.00 2014-02-27 13:50:05.875 058 12551.45 52.50 54734.22 88888.00 2014-02-27 13:50:06.000 058 12551.45 52.48 54734.25 88888.00 2014-02-27 13:50:06.125 058 12551.38 52.45 54734.25 88888.00 2014-02-27 13:50:06.250 058 12551.38 52.48 54734.25 88888.00 2014-02-27 13:50:06.375 058 12551.40 52.48 54734.20 88888.00 2014-02-27 13:50:06.500 058 12551.45 52.50 54734.20 88888.00 2014-02-27 13:50:06.625 058 12551.45 52.48 54734.22 88888.00 2014-02-27 13:50:06.750 058 12551.42 52.52 54734.25 88888.00 2014-02-27 13:50:06.875 058 12551.35 52.52 54734.20 88888.00 2014-02-27 13:50:07.000 058 12551.42 52.50 54734.22 88888.00 2014-02-27 13:50:07.125 058 12551.40 52.50 54734.20 88888.00 2014-02-27 13:50:07.250 058 12551.35 52.50 54734.22 88888.00 2014-02-27 13:50:07.375 058 12551.33 52.52 54734.25 88888.00 2014-02-27 13:50:07.500 058 12551.35 52.52 54734.25 88888.00 2014-02-27 13:50:07.625 058 12551.35 52.50 54734.25 88888.00 2014-02-27 13:50:07.750 058 12551.35 52.48 54734.22 88888.00 2014-02-27 13:50:07.875 058 12551.35 52.50 54734.20 88888.00 2014-02-27 13:50:08.000 058 12551.38 52.52 54734.18 88888.00 2014-02-27 13:50:08.125 058 12551.35 52.52 54734.22 88888.00 2014-02-27 13:50:08.250 058 12551.30 52.52 54734.25 88888.00 2014-02-27 13:50:08.375 058 12551.38 52.50 54734.25 88888.00 2014-02-27 13:50:08.500 058 12551.33 52.50 54734.22 88888.00 2014-02-27 13:50:08.625 058 12551.25 52.48 54734.20 88888.00 2014-02-27 13:50:08.750 058 12551.25 52.45 54734.20 88888.00 2014-02-27 13:50:08.875 058 12551.33 52.45 54734.18 88888.00 2014-02-27 13:50:09.000 058 12551.38 52.45 54734.22 88888.00 2014-02-27 13:50:09.125 058 12551.38 52.48 54734.20 88888.00 2014-02-27 13:50:09.250 058 12551.38 52.42 54734.22 88888.00 2014-02-27 13:50:09.375 058 12551.40 52.48 54734.22 88888.00 2014-02-27 13:50:09.500 058 12551.40 52.45 54734.22 88888.00 2014-02-27 13:50:09.625 058 12551.33 52.48 54734.22 88888.00 2014-02-27 13:50:09.750 058 12551.25 52.45 54734.22 88888.00 2014-02-27 13:50:09.875 058 12551.35 52.48 54734.20 88888.00 2014-02-27 13:50:10.000 058 12551.40 52.45 54734.18 88888.00 2014-02-27 13:50:10.125 058 12551.35 52.48 54734.18 88888.00 2014-02-27 13:50:10.250 058 12551.30 52.42 54734.20 88888.00 2014-02-27 13:50:10.375 058 12551.27 52.45 54734.20 88888.00 2014-02-27 13:50:10.500 058 12551.27 52.45 54734.18 88888.00 2014-02-27 13:50:10.625 058 12551.25 52.45 54734.18 88888.00 2014-02-27 13:50:10.750 058 12551.27 52.48 54734.20 88888.00 2014-02-27 13:50:10.875 058 12551.38 52.48 54734.20 88888.00 2014-02-27 13:50:11.000 058 12551.45 52.45 54734.20 88888.00 2014-02-27 13:50:11.125 058 12551.42 52.48 54734.15 88888.00 2014-02-27 13:50:11.250 058 12551.38 52.50 54734.15 88888.00 2014-02-27 13:50:11.375 058 12551.40 52.48 54734.20 88888.00 2014-02-27 13:50:11.500 058 12551.35 52.48 54734.20 88888.00 2014-02-27 13:50:11.625 058 12551.35 52.48 54734.18 88888.00 2014-02-27 13:50:11.750 058 12551.35 52.48 54734.20 88888.00 2014-02-27 13:50:11.875 058 12551.30 52.48 54734.22 88888.00 2014-02-27 13:50:12.000 058 12551.27 52.45 54734.18 88888.00 2014-02-27 13:50:12.125 058 12551.27 52.48 54734.18 88888.00 2014-02-27 13:50:12.250 058 12551.30 52.45 54734.20 88888.00 2014-02-27 13:50:12.375 058 12551.35 52.48 54734.18 88888.00 2014-02-27 13:50:12.500 058 12551.33 52.48 54734.22 88888.00 2014-02-27 13:50:12.625 058 12551.33 52.50 54734.20 88888.00 2014-02-27 13:50:12.750 058 12551.35 52.48 54734.22 88888.00 2014-02-27 13:50:12.875 058 12551.33 52.50 54734.25 88888.00 2014-02-27 13:50:13.000 058 12551.38 52.50 54734.22 88888.00 2014-02-27 13:50:13.125 058 12551.38 52.50 54734.22 88888.00 2014-02-27 13:50:13.250 058 12551.30 52.48 54734.22 88888.00 2014-02-27 13:50:13.375 058 12551.30 52.45 54734.20 88888.00 2014-02-27 13:50:13.500 058 12551.35 52.48 54734.20 88888.00 2014-02-27 13:50:13.625 058 12551.35 52.50 54734.18 88888.00 2014-02-27 13:50:13.750 058 12551.35 52.48 54734.22 88888.00 2014-02-27 13:50:13.875 058 12551.38 52.48 54734.20 88888.00 2014-02-27 13:50:14.000 058 12551.35 52.48 54734.18 88888.00 2014-02-27 13:50:14.125 058 12551.40 52.45 54734.20 88888.00 2014-02-27 13:50:14.250 058 12551.38 52.42 54734.15 88888.00 2014-02-27 13:50:14.375 058 12551.40 52.45 54734.15 88888.00 2014-02-27 13:50:14.500 058 12551.35 52.48 54734.12 88888.00 2014-02-27 13:50:14.625 058 12551.33 52.48 54734.15 88888.00 2014-02-27 13:50:14.750 058 12551.38 52.48 54734.20 88888.00 2014-02-27 13:50:14.875 058 12551.48 52.48 54734.20 88888.00 2014-02-27 13:50:15.000 058 12551.50 52.45 54734.12 88888.00 2014-02-27 13:50:15.125 058 12551.48 52.48 54734.18 88888.00 2014-02-27 13:50:15.250 058 12551.30 52.45 54734.20 88888.00 2014-02-27 13:50:15.375 058 12551.33 52.45 54734.20 88888.00 2014-02-27 13:50:15.500 058 12551.33 52.48 54734.18 88888.00 2014-02-27 13:50:15.625 058 12551.35 52.45 54734.20 88888.00 2014-02-27 13:50:15.750 058 12551.38 52.48 54734.18 88888.00 2014-02-27 13:50:15.875 058 12551.38 52.45 54734.15 88888.00 2014-02-27 13:50:16.000 058 12551.38 52.42 54734.10 88888.00 2014-02-27 13:50:16.125 058 12551.35 52.45 54734.15 88888.00 2014-02-27 13:50:16.250 058 12551.33 52.50 54734.15 88888.00 2014-02-27 13:50:16.375 058 12551.45 52.50 54734.20 88888.00 2014-02-27 13:50:16.500 058 12551.45 52.50 54734.15 88888.00 2014-02-27 13:50:16.625 058 12551.40 52.50 54734.18 88888.00 2014-02-27 13:50:16.750 058 12551.40 52.48 54734.15 88888.00 2014-02-27 13:50:16.875 058 12551.45 52.48 54734.15 88888.00 2014-02-27 13:50:17.000 058 12551.42 52.45 54734.18 88888.00 2014-02-27 13:50:17.125 058 12551.40 52.42 54734.15 88888.00 2014-02-27 13:50:17.250 058 12551.35 52.42 54734.18 88888.00 2014-02-27 13:50:17.375 058 12551.38 52.42 54734.18 88888.00 2014-02-27 13:50:17.500 058 12551.33 52.45 54734.18 88888.00 2014-02-27 13:50:17.625 058 12551.38 52.48 54734.18 88888.00 2014-02-27 13:50:17.750 058 12551.40 52.48 54734.18 88888.00 2014-02-27 13:50:17.875 058 12551.38 52.45 54734.12 88888.00 2014-02-27 13:50:18.000 058 12551.38 52.45 54734.12 88888.00 2014-02-27 13:50:18.125 058 12551.35 52.48 54734.15 88888.00 2014-02-27 13:50:18.250 058 12551.33 52.45 54734.18 88888.00 2014-02-27 13:50:18.375 058 12551.38 52.45 54734.18 88888.00 2014-02-27 13:50:18.500 058 12551.42 52.50 54734.15 88888.00 2014-02-27 13:50:18.625 058 12551.38 52.45 54734.15 88888.00 2014-02-27 13:50:18.750 058 12551.35 52.48 54734.15 88888.00 2014-02-27 13:50:18.875 058 12551.35 52.48 54734.15 88888.00 2014-02-27 13:50:19.000 058 12551.35 52.48 54734.12 88888.00 2014-02-27 13:50:19.125 058 12551.40 52.45 54734.18 88888.00 2014-02-27 13:50:19.250 058 12551.38 52.45 54734.20 88888.00 2014-02-27 13:50:19.375 058 12551.35 52.45 54734.18 88888.00 2014-02-27 13:50:19.500 058 12551.27 52.45 54734.15 88888.00 2014-02-27 13:50:19.625 058 12551.25 52.45 54734.15 88888.00 2014-02-27 13:50:19.750 058 12551.30 52.45 54734.15 88888.00 2014-02-27 13:50:19.875 058 12551.35 52.45 54734.18 88888.00 2014-02-27 13:50:20.000 058 12551.40 52.45 54734.18 88888.00 2014-02-27 13:50:20.125 058 12551.38 52.45 54734.20 88888.00 2014-02-27 13:50:20.250 058 12551.25 52.48 54734.18 88888.00 2014-02-27 13:50:20.375 058 12551.25 52.42 54734.15 88888.00 2014-02-27 13:50:20.500 058 12551.30 52.42 54734.15 88888.00 2014-02-27 13:50:20.625 058 12551.27 52.45 54734.20 88888.00 2014-02-27 13:50:20.750 058 12551.25 52.45 54734.20 88888.00 2014-02-27 13:50:20.875 058 12551.23 52.45 54734.20 88888.00 2014-02-27 13:50:21.000 058 12551.33 52.48 54734.18 88888.00 2014-02-27 13:50:21.125 058 12551.33 52.45 54734.18 88888.00 2014-02-27 13:50:21.250 058 12551.27 52.45 54734.20 88888.00 2014-02-27 13:50:21.375 058 12551.27 52.48 54734.22 88888.00 2014-02-27 13:50:21.500 058 12551.27 52.45 54734.20 88888.00 2014-02-27 13:50:21.625 058 12551.27 52.42 54734.20 88888.00 2014-02-27 13:50:21.750 058 12551.30 52.40 54734.20 88888.00 2014-02-27 13:50:21.875 058 12551.25 52.42 54734.20 88888.00 2014-02-27 13:50:22.000 058 12551.25 52.40 54734.12 88888.00 2014-02-27 13:50:22.125 058 12551.27 52.40 54734.10 88888.00 2014-02-27 13:50:22.250 058 12551.20 52.42 54734.15 88888.00 2014-02-27 13:50:22.375 058 12551.20 52.40 54734.15 88888.00 2014-02-27 13:50:22.500 058 12551.23 52.42 54734.12 88888.00 2014-02-27 13:50:22.625 058 12551.23 52.40 54734.15 88888.00 2014-02-27 13:50:22.750 058 12551.17 52.42 54734.18 88888.00 2014-02-27 13:50:22.875 058 12551.12 52.40 54734.20 88888.00 2014-02-27 13:50:23.000 058 12551.10 52.40 54734.15 88888.00 2014-02-27 13:50:23.125 058 12551.15 52.38 54734.20 88888.00 2014-02-27 13:50:23.250 058 12551.12 52.40 54734.18 88888.00 2014-02-27 13:50:23.375 058 12551.08 52.40 54734.20 88888.00 2014-02-27 13:50:23.500 058 12551.15 52.40 54734.18 88888.00 2014-02-27 13:50:23.625 058 12551.12 52.38 54734.15 88888.00 2014-02-27 13:50:23.750 058 12551.05 52.38 54734.20 88888.00 2014-02-27 13:50:23.875 058 12551.08 52.40 54734.22 88888.00 2014-02-27 13:50:24.000 058 12551.10 52.35 54734.15 88888.00 2014-02-27 13:50:24.125 058 12551.15 52.38 54734.18 88888.00 2014-02-27 13:50:24.250 058 12551.17 52.45 54734.20 88888.00 2014-02-27 13:50:24.375 058 12551.17 52.45 54734.20 88888.00 2014-02-27 13:50:24.500 058 12551.15 52.42 54734.20 88888.00 2014-02-27 13:50:24.625 058 12551.12 52.42 54734.18 88888.00 2014-02-27 13:50:24.750 058 12551.05 52.42 54734.15 88888.00 2014-02-27 13:50:24.875 058 12551.02 52.45 54734.20 88888.00 2014-02-27 13:50:25.000 058 12551.05 52.45 54734.20 88888.00 2014-02-27 13:50:25.125 058 12551.05 52.45 54734.20 88888.00 2014-02-27 13:50:25.250 058 12551.08 52.45 54734.20 88888.00 2014-02-27 13:50:25.375 058 12551.10 52.48 54734.18 88888.00 2014-02-27 13:50:25.500 058 12551.10 52.45 54734.20 88888.00 2014-02-27 13:50:25.625 058 12551.10 52.45 54734.20 88888.00 2014-02-27 13:50:25.750 058 12551.05 52.45 54734.22 88888.00 2014-02-27 13:50:25.875 058 12551.00 52.40 54734.20 88888.00 2014-02-27 13:50:26.000 058 12551.00 52.42 54734.15 88888.00 2014-02-27 13:50:26.125 058 12551.02 52.48 54734.20 88888.00 2014-02-27 13:50:26.250 058 12551.02 52.42 54734.20 88888.00 2014-02-27 13:50:26.375 058 12551.00 52.42 54734.20 88888.00 2014-02-27 13:50:26.500 058 12551.02 52.50 54734.20 88888.00 2014-02-27 13:50:26.625 058 12551.05 52.48 54734.18 88888.00 2014-02-27 13:50:26.750 058 12551.05 52.45 54734.15 88888.00 2014-02-27 13:50:26.875 058 12551.05 52.45 54734.20 88888.00 2014-02-27 13:50:27.000 058 12551.02 52.42 54734.18 88888.00 2014-02-27 13:50:27.125 058 12551.00 52.45 54734.18 88888.00 2014-02-27 13:50:27.250 058 12550.90 52.45 54734.15 88888.00 2014-02-27 13:50:27.375 058 12550.90 52.42 54734.12 88888.00 2014-02-27 13:50:27.500 058 12550.95 52.42 54734.12 88888.00 2014-02-27 13:50:27.625 058 12551.02 52.45 54734.18 88888.00 2014-02-27 13:50:27.750 058 12551.02 52.42 54734.20 88888.00 2014-02-27 13:50:27.875 058 12551.02 52.48 54734.20 88888.00 2014-02-27 13:50:28.000 058 12550.95 52.42 54734.15 88888.00 2014-02-27 13:50:28.125 058 12550.92 52.42 54734.20 88888.00 2014-02-27 13:50:28.250 058 12550.92 52.40 54734.15 88888.00 2014-02-27 13:50:28.375 058 12551.00 52.40 54734.15 88888.00 2014-02-27 13:50:28.500 058 12551.08 52.45 54734.15 88888.00 2014-02-27 13:50:28.625 058 12551.05 52.45 54734.18 88888.00 2014-02-27 13:50:28.750 058 12551.00 52.42 54734.15 88888.00 2014-02-27 13:50:28.875 058 12551.02 52.40 54734.15 88888.00 2014-02-27 13:50:29.000 058 12551.05 52.42 54734.18 88888.00 2014-02-27 13:50:29.125 058 12551.08 52.45 54734.15 88888.00 2014-02-27 13:50:29.250 058 12551.10 52.42 54734.22 88888.00 2014-02-27 13:50:29.375 058 12551.08 52.45 54734.20 88888.00 2014-02-27 13:50:29.500 058 12550.98 52.45 54734.18 88888.00 2014-02-27 13:50:29.625 058 12550.92 52.45 54734.15 88888.00 2014-02-27 13:50:29.750 058 12550.92 52.42 54734.15 88888.00 2014-02-27 13:50:29.875 058 12551.00 52.42 54734.15 88888.00 2014-02-27 13:50:30.000 058 12551.00 52.45 54734.18 88888.00 2014-02-27 13:50:30.125 058 12551.00 52.45 54734.20 88888.00 2014-02-27 13:50:30.250 058 12550.92 52.45 54734.20 88888.00 2014-02-27 13:50:30.375 058 12550.90 52.42 54734.20 88888.00 2014-02-27 13:50:30.500 058 12551.00 52.42 54734.18 88888.00 2014-02-27 13:50:30.625 058 12551.05 52.40 54734.15 88888.00 2014-02-27 13:50:30.750 058 12551.05 52.42 54734.18 88888.00 2014-02-27 13:50:30.875 058 12551.12 52.42 54734.15 88888.00 2014-02-27 13:50:31.000 058 12551.12 52.42 54734.15 88888.00 2014-02-27 13:50:31.125 058 12551.10 52.45 54734.18 88888.00 2014-02-27 13:50:31.250 058 12551.02 52.45 54734.20 88888.00 2014-02-27 13:50:31.375 058 12551.02 52.42 54734.18 88888.00 2014-02-27 13:50:31.500 058 12550.95 52.45 54734.20 88888.00 2014-02-27 13:50:31.625 058 12550.90 52.45 54734.15 88888.00 2014-02-27 13:50:31.750 058 12550.88 52.40 54734.15 88888.00 2014-02-27 13:50:31.875 058 12550.95 52.42 54734.18 88888.00 2014-02-27 13:50:32.000 058 12551.08 52.45 54734.18 88888.00 2014-02-27 13:50:32.125 058 12551.10 52.48 54734.18 88888.00 2014-02-27 13:50:32.250 058 12551.08 52.42 54734.20 88888.00 2014-02-27 13:50:32.375 058 12551.10 52.45 54734.12 88888.00 2014-02-27 13:50:32.500 058 12551.10 52.45 54734.12 88888.00 2014-02-27 13:50:32.625 058 12551.08 52.42 54734.15 88888.00 2014-02-27 13:50:32.750 058 12551.05 52.40 54734.15 88888.00 2014-02-27 13:50:32.875 058 12550.98 52.42 54734.18 88888.00 2014-02-27 13:50:33.000 058 12550.98 52.42 54734.18 88888.00 2014-02-27 13:50:33.125 058 12550.98 52.40 54734.15 88888.00 2014-02-27 13:50:33.250 058 12550.98 52.40 54734.18 88888.00 2014-02-27 13:50:33.375 058 12551.05 52.42 54734.15 88888.00 2014-02-27 13:50:33.500 058 12551.02 52.45 54734.18 88888.00 2014-02-27 13:50:33.625 058 12551.02 52.45 54734.20 88888.00 2014-02-27 13:50:33.750 058 12551.05 52.45 54734.20 88888.00 2014-02-27 13:50:33.875 058 12551.05 52.45 54734.20 88888.00 2014-02-27 13:50:34.000 058 12551.02 52.48 54734.20 88888.00 2014-02-27 13:50:34.125 058 12551.00 52.45 54734.20 88888.00 2014-02-27 13:50:34.250 058 12550.92 52.45 54734.18 88888.00 2014-02-27 13:50:34.375 058 12551.00 52.48 54734.18 88888.00 2014-02-27 13:50:34.500 058 12551.00 52.48 54734.20 88888.00 2014-02-27 13:50:34.625 058 12551.02 52.48 54734.22 88888.00 2014-02-27 13:50:34.750 058 12551.02 52.48 54734.18 88888.00 2014-02-27 13:50:34.875 058 12551.02 52.48 54734.15 88888.00 2014-02-27 13:50:35.000 058 12551.02 52.45 54734.15 88888.00 2014-02-27 13:50:35.125 058 12551.05 52.45 54734.18 88888.00 2014-02-27 13:50:35.250 058 12551.02 52.42 54734.15 88888.00 2014-02-27 13:50:35.375 058 12551.02 52.40 54734.15 88888.00 2014-02-27 13:50:35.500 058 12551.05 52.42 54734.12 88888.00 2014-02-27 13:50:35.625 058 12551.08 52.40 54734.12 88888.00 2014-02-27 13:50:35.750 058 12551.00 52.45 54734.15 88888.00 2014-02-27 13:50:35.875 058 12550.98 52.48 54734.18 88888.00 2014-02-27 13:50:36.000 058 12551.00 52.48 54734.18 88888.00 2014-02-27 13:50:36.125 058 12551.02 52.50 54734.20 88888.00 2014-02-27 13:50:36.250 058 12551.02 52.48 54734.15 88888.00 2014-02-27 13:50:36.375 058 12551.08 52.45 54734.20 88888.00 2014-02-27 13:50:36.500 058 12551.05 52.48 54734.15 88888.00 2014-02-27 13:50:36.625 058 12551.00 52.45 54734.18 88888.00 2014-02-27 13:50:36.750 058 12550.95 52.48 54734.12 88888.00 2014-02-27 13:50:36.875 058 12550.95 52.45 54734.12 88888.00 2014-02-27 13:50:37.000 058 12550.98 52.45 54734.15 88888.00 2014-02-27 13:50:37.125 058 12550.98 52.48 54734.18 88888.00 2014-02-27 13:50:37.250 058 12550.98 52.42 54734.15 88888.00 2014-02-27 13:50:37.375 058 12551.02 52.48 54734.15 88888.00 2014-02-27 13:50:37.500 058 12551.02 52.48 54734.18 88888.00 2014-02-27 13:50:37.625 058 12551.05 52.45 54734.15 88888.00 2014-02-27 13:50:37.750 058 12551.05 52.45 54734.18 88888.00 2014-02-27 13:50:37.875 058 12551.05 52.42 54734.18 88888.00 2014-02-27 13:50:38.000 058 12551.05 52.45 54734.18 88888.00 2014-02-27 13:50:38.125 058 12551.10 52.45 54734.18 88888.00 2014-02-27 13:50:38.250 058 12551.15 52.48 54734.15 88888.00 2014-02-27 13:50:38.375 058 12551.15 52.48 54734.18 88888.00 2014-02-27 13:50:38.500 058 12551.08 52.48 54734.12 88888.00 2014-02-27 13:50:38.625 058 12551.02 52.45 54734.15 88888.00 2014-02-27 13:50:38.750 058 12551.02 52.45 54734.15 88888.00 2014-02-27 13:50:38.875 058 12551.02 52.48 54734.15 88888.00 2014-02-27 13:50:39.000 058 12551.02 52.48 54734.15 88888.00 2014-02-27 13:50:39.125 058 12551.02 52.50 54734.15 88888.00 2014-02-27 13:50:39.250 058 12551.02 52.48 54734.18 88888.00 2014-02-27 13:50:39.375 058 12551.02 52.48 54734.15 88888.00 2014-02-27 13:50:39.500 058 12551.02 52.48 54734.12 88888.00 2014-02-27 13:50:39.625 058 12551.02 52.48 54734.10 88888.00 2014-02-27 13:50:39.750 058 12551.08 52.48 54734.12 88888.00 2014-02-27 13:50:39.875 058 12551.08 52.48 54734.10 88888.00 2014-02-27 13:50:40.000 058 12551.05 52.45 54734.10 88888.00 2014-02-27 13:50:40.125 058 12551.10 52.45 54734.10 88888.00 2014-02-27 13:50:40.250 058 12551.10 52.48 54734.10 88888.00 2014-02-27 13:50:40.375 058 12551.10 52.50 54734.10 88888.00 2014-02-27 13:50:40.500 058 12551.05 52.48 54734.12 88888.00 2014-02-27 13:50:40.625 058 12551.02 52.50 54734.12 88888.00 2014-02-27 13:50:40.750 058 12551.08 52.48 54734.18 88888.00 2014-02-27 13:50:40.875 058 12551.17 52.48 54734.18 88888.00 2014-02-27 13:50:41.000 058 12551.20 52.50 54734.10 88888.00 2014-02-27 13:50:41.125 058 12551.17 52.52 54734.10 88888.00 2014-02-27 13:50:41.250 058 12551.12 52.50 54734.12 88888.00 2014-02-27 13:50:41.375 058 12551.15 52.50 54734.12 88888.00 2014-02-27 13:50:41.500 058 12551.17 52.52 54734.12 88888.00 2014-02-27 13:50:41.625 058 12551.20 52.50 54734.15 88888.00 2014-02-27 13:50:41.750 058 12551.20 52.50 54734.12 88888.00 2014-02-27 13:50:41.875 058 12551.25 52.48 54734.10 88888.00 2014-02-27 13:50:42.000 058 12551.25 52.50 54734.07 88888.00 2014-02-27 13:50:42.125 058 12551.20 52.48 54734.07 88888.00 2014-02-27 13:50:42.250 058 12551.10 52.45 54734.05 88888.00 2014-02-27 13:50:42.375 058 12551.10 52.45 54734.05 88888.00 2014-02-27 13:50:42.500 058 12551.12 52.45 54734.07 88888.00 2014-02-27 13:50:42.625 058 12551.17 52.45 54734.05 88888.00 2014-02-27 13:50:42.750 058 12551.23 52.45 54734.07 88888.00 2014-02-27 13:50:42.875 058 12551.20 52.48 54734.07 88888.00 2014-02-27 13:50:43.000 058 12551.23 52.48 54734.05 88888.00 2014-02-27 13:50:43.125 058 12551.17 52.45 54734.07 88888.00 2014-02-27 13:50:43.250 058 12551.15 52.45 54734.07 88888.00 2014-02-27 13:50:43.375 058 12551.17 52.48 54734.10 88888.00 2014-02-27 13:50:43.500 058 12551.23 52.48 54734.07 88888.00 2014-02-27 13:50:43.625 058 12551.23 52.50 54734.07 88888.00 2014-02-27 13:50:43.750 058 12551.20 52.50 54734.03 88888.00 2014-02-27 13:50:43.875 058 12551.23 52.52 54734.07 88888.00 2014-02-27 13:50:44.000 058 12551.25 52.50 54734.07 88888.00 2014-02-27 13:50:44.125 058 12551.23 52.45 54734.07 88888.00 2014-02-27 13:50:44.250 058 12551.20 52.48 54734.10 88888.00 2014-02-27 13:50:44.375 058 12551.17 52.50 54734.10 88888.00 2014-02-27 13:50:44.500 058 12551.23 52.52 54734.07 88888.00 2014-02-27 13:50:44.625 058 12551.23 52.50 54734.05 88888.00 2014-02-27 13:50:44.750 058 12551.25 52.48 54734.05 88888.00 2014-02-27 13:50:44.875 058 12551.27 52.48 54734.05 88888.00 2014-02-27 13:50:45.000 058 12551.27 52.48 54734.07 88888.00 2014-02-27 13:50:45.125 058 12551.33 52.50 54734.07 88888.00 2014-02-27 13:50:45.250 058 12551.27 52.45 54734.03 88888.00 2014-02-27 13:50:45.375 058 12551.27 52.45 54734.00 88888.00 2014-02-27 13:50:45.500 058 12551.30 52.48 54734.05 88888.00 2014-02-27 13:50:45.625 058 12551.33 52.45 54734.05 88888.00 2014-02-27 13:50:45.750 058 12551.27 52.45 54734.07 88888.00 2014-02-27 13:50:45.875 058 12551.25 52.42 54734.05 88888.00 2014-02-27 13:50:46.000 058 12551.27 52.45 54734.05 88888.00 2014-02-27 13:50:46.125 058 12551.33 52.48 54734.07 88888.00 2014-02-27 13:50:46.250 058 12551.35 52.48 54734.07 88888.00 2014-02-27 13:50:46.375 058 12551.38 52.45 54734.05 88888.00 2014-02-27 13:50:46.500 058 12551.33 52.48 54734.07 88888.00 2014-02-27 13:50:46.625 058 12551.30 52.48 54734.07 88888.00 2014-02-27 13:50:46.750 058 12551.27 52.48 54734.07 88888.00 2014-02-27 13:50:46.875 058 12551.23 52.45 54734.07 88888.00 2014-02-27 13:50:47.000 058 12551.25 52.42 54734.03 88888.00 2014-02-27 13:50:47.125 058 12551.30 52.40 54734.05 88888.00 2014-02-27 13:50:47.250 058 12551.27 52.42 54734.07 88888.00 2014-02-27 13:50:47.375 058 12551.25 52.42 54734.07 88888.00 2014-02-27 13:50:47.500 058 12551.25 52.45 54734.05 88888.00 2014-02-27 13:50:47.625 058 12551.38 52.45 54734.07 88888.00 2014-02-27 13:50:47.750 058 12551.40 52.45 54734.07 88888.00 2014-02-27 13:50:47.875 058 12551.40 52.42 54734.03 88888.00 2014-02-27 13:50:48.000 058 12551.40 52.40 54734.03 88888.00 2014-02-27 13:50:48.125 058 12551.38 52.45 54734.05 88888.00 2014-02-27 13:50:48.250 058 12551.40 52.40 54734.05 88888.00 2014-02-27 13:50:48.375 058 12551.45 52.42 54734.07 88888.00 2014-02-27 13:50:48.500 058 12551.38 52.35 54734.05 88888.00 2014-02-27 13:50:48.625 058 12551.35 52.38 54734.03 88888.00 2014-02-27 13:50:48.750 058 12551.35 52.40 54734.03 88888.00 2014-02-27 13:50:48.875 058 12551.38 52.40 54734.03 88888.00 2014-02-27 13:50:49.000 058 12551.42 52.40 54734.03 88888.00 2014-02-27 13:50:49.125 058 12551.42 52.40 54734.03 88888.00 2014-02-27 13:50:49.250 058 12551.42 52.40 54734.05 88888.00 2014-02-27 13:50:49.375 058 12551.45 52.40 54734.03 88888.00 2014-02-27 13:50:49.500 058 12551.40 52.38 54734.05 88888.00 2014-02-27 13:50:49.625 058 12551.38 52.42 54734.05 88888.00 2014-02-27 13:50:49.750 058 12551.38 52.40 54734.03 88888.00 2014-02-27 13:50:49.875 058 12551.33 52.38 54734.03 88888.00 2014-02-27 13:50:50.000 058 12551.25 52.38 54734.00 88888.00 2014-02-27 13:50:50.125 058 12551.30 52.38 54734.00 88888.00 2014-02-27 13:50:50.250 058 12551.30 52.35 54734.03 88888.00 2014-02-27 13:50:50.375 058 12551.30 52.38 54734.03 88888.00 2014-02-27 13:50:50.500 058 12551.33 52.38 54734.03 88888.00 2014-02-27 13:50:50.625 058 12551.35 52.38 54734.03 88888.00 2014-02-27 13:50:50.750 058 12551.38 52.35 54734.05 88888.00 2014-02-27 13:50:50.875 058 12551.35 52.38 54734.03 88888.00 2014-02-27 13:50:51.000 058 12551.35 52.35 54734.05 88888.00 2014-02-27 13:50:51.125 058 12551.35 52.38 54734.05 88888.00 2014-02-27 13:50:51.250 058 12551.33 52.35 54734.05 88888.00 2014-02-27 13:50:51.375 058 12551.35 52.35 54734.03 88888.00 2014-02-27 13:50:51.500 058 12551.35 52.35 54734.03 88888.00 2014-02-27 13:50:51.625 058 12551.40 52.40 54734.00 88888.00 2014-02-27 13:50:51.750 058 12551.42 52.38 54734.03 88888.00 2014-02-27 13:50:51.875 058 12551.35 52.35 54734.00 88888.00 2014-02-27 13:50:52.000 058 12551.35 52.35 54734.00 88888.00 2014-02-27 13:50:52.125 058 12551.35 52.38 54734.05 88888.00 2014-02-27 13:50:52.250 058 12551.30 52.35 54734.03 88888.00 2014-02-27 13:50:52.375 058 12551.33 52.35 54734.00 88888.00 2014-02-27 13:50:52.500 058 12551.30 52.35 54733.97 88888.00 2014-02-27 13:50:52.625 058 12551.38 52.38 54733.97 88888.00 2014-02-27 13:50:52.750 058 12551.42 52.35 54733.97 88888.00 2014-02-27 13:50:52.875 058 12551.42 52.35 54733.97 88888.00 2014-02-27 13:50:53.000 058 12551.40 52.35 54733.97 88888.00 2014-02-27 13:50:53.125 058 12551.40 52.33 54734.03 88888.00 2014-02-27 13:50:53.250 058 12551.38 52.33 54734.00 88888.00 2014-02-27 13:50:53.375 058 12551.40 52.35 54734.00 88888.00 2014-02-27 13:50:53.500 058 12551.42 52.35 54734.03 88888.00 2014-02-27 13:50:53.625 058 12551.42 52.38 54734.00 88888.00 2014-02-27 13:50:53.750 058 12551.40 52.35 54734.03 88888.00 2014-02-27 13:50:53.875 058 12551.40 52.38 54734.00 88888.00 2014-02-27 13:50:54.000 058 12551.42 52.35 54733.97 88888.00 2014-02-27 13:50:54.125 058 12551.40 52.35 54734.00 88888.00 2014-02-27 13:50:54.250 058 12551.40 52.33 54734.00 88888.00 2014-02-27 13:50:54.375 058 12551.40 52.33 54734.03 88888.00 2014-02-27 13:50:54.500 058 12551.42 52.33 54734.00 88888.00 2014-02-27 13:50:54.625 058 12551.40 52.33 54734.00 88888.00 2014-02-27 13:50:54.750 058 12551.42 52.35 54734.03 88888.00 2014-02-27 13:50:54.875 058 12551.48 52.33 54734.03 88888.00 2014-02-27 13:50:55.000 058 12551.45 52.33 54733.97 88888.00 2014-02-27 13:50:55.125 058 12551.40 52.33 54733.95 88888.00 2014-02-27 13:50:55.250 058 12551.38 52.30 54734.00 88888.00 2014-02-27 13:50:55.375 058 12551.45 52.30 54733.97 88888.00 2014-02-27 13:50:55.500 058 12551.40 52.33 54733.97 88888.00 2014-02-27 13:50:55.625 058 12551.38 52.38 54734.00 88888.00 2014-02-27 13:50:55.750 058 12551.38 52.38 54734.00 88888.00 2014-02-27 13:50:55.875 058 12551.42 52.33 54733.97 88888.00 2014-02-27 13:50:56.000 058 12551.42 52.35 54733.95 88888.00 2014-02-27 13:50:56.125 058 12551.38 52.33 54734.00 88888.00 2014-02-27 13:50:56.250 058 12551.40 52.30 54734.00 88888.00 2014-02-27 13:50:56.375 058 12551.45 52.30 54733.97 88888.00 2014-02-27 13:50:56.500 058 12551.40 52.30 54734.00 88888.00 2014-02-27 13:50:56.625 058 12551.42 52.33 54734.00 88888.00 2014-02-27 13:50:56.750 058 12551.35 52.30 54734.03 88888.00 2014-02-27 13:50:56.875 058 12551.33 52.30 54734.00 88888.00 2014-02-27 13:50:57.000 058 12551.33 52.25 54733.97 88888.00 2014-02-27 13:50:57.125 058 12551.35 52.27 54733.97 88888.00 2014-02-27 13:50:57.250 058 12551.40 52.27 54734.03 88888.00 2014-02-27 13:50:57.375 058 12551.42 52.27 54734.03 88888.00 2014-02-27 13:50:57.500 058 12551.40 52.27 54734.00 88888.00 2014-02-27 13:50:57.625 058 12551.38 52.30 54733.97 88888.00 2014-02-27 13:50:57.750 058 12551.40 52.27 54733.97 88888.00 2014-02-27 13:50:57.875 058 12551.38 52.27 54734.00 88888.00 2014-02-27 13:50:58.000 058 12551.27 52.30 54734.00 88888.00 2014-02-27 13:50:58.125 058 12551.27 52.30 54734.00 88888.00 2014-02-27 13:50:58.250 058 12551.27 52.25 54733.97 88888.00 2014-02-27 13:50:58.375 058 12551.35 52.27 54733.93 88888.00 2014-02-27 13:50:58.500 058 12551.38 52.27 54733.95 88888.00 2014-02-27 13:50:58.625 058 12551.40 52.33 54733.97 88888.00 2014-02-27 13:50:58.750 058 12551.42 52.30 54734.00 88888.00 2014-02-27 13:50:58.875 058 12551.40 52.30 54734.00 88888.00 2014-02-27 13:50:59.000 058 12551.38 52.27 54734.00 88888.00 2014-02-27 13:50:59.125 058 12551.35 52.27 54734.03 88888.00 2014-02-27 13:50:59.250 058 12551.35 52.27 54734.00 88888.00 2014-02-27 13:50:59.375 058 12551.30 52.30 54733.97 88888.00 2014-02-27 13:50:59.500 058 12551.27 52.33 54734.03 88888.00 2014-02-27 13:50:59.625 058 12551.33 52.30 54734.03 88888.00 2014-02-27 13:50:59.750 058 12551.33 52.30 54733.97 88888.00 2014-02-27 13:50:59.875 058 12551.25 52.27 54733.95 88888.00 2014-02-27 13:51:00.000 058 12551.27 52.27 54733.97 88888.00 2014-02-27 13:51:00.125 058 12551.30 52.30 54734.00 88888.00 2014-02-27 13:51:00.250 058 12551.35 52.30 54734.00 88888.00 2014-02-27 13:51:00.375 058 12551.38 52.27 54734.00 88888.00 2014-02-27 13:51:00.500 058 12551.33 52.30 54734.00 88888.00 2014-02-27 13:51:00.625 058 12551.27 52.30 54733.97 88888.00 2014-02-27 13:51:00.750 058 12551.25 52.30 54734.00 88888.00 2014-02-27 13:51:00.875 058 12551.30 52.33 54734.00 88888.00 2014-02-27 13:51:01.000 058 12551.27 52.27 54734.00 88888.00 2014-02-27 13:51:01.125 058 12551.27 52.27 54733.97 88888.00 2014-02-27 13:51:01.250 058 12551.30 52.27 54734.03 88888.00 2014-02-27 13:51:01.375 058 12551.38 52.30 54734.03 88888.00 2014-02-27 13:51:01.500 058 12551.38 52.30 54734.00 88888.00 2014-02-27 13:51:01.625 058 12551.35 52.27 54733.97 88888.00 2014-02-27 13:51:01.750 058 12551.30 52.27 54734.00 88888.00 2014-02-27 13:51:01.875 058 12551.25 52.30 54734.00 88888.00 2014-02-27 13:51:02.000 058 12551.23 52.27 54733.97 88888.00 2014-02-27 13:51:02.125 058 12551.30 52.27 54734.00 88888.00 2014-02-27 13:51:02.250 058 12551.30 52.27 54734.03 88888.00 2014-02-27 13:51:02.375 058 12551.35 52.33 54734.05 88888.00 2014-02-27 13:51:02.500 058 12551.35 52.33 54734.05 88888.00 2014-02-27 13:51:02.625 058 12551.30 52.30 54734.03 88888.00 2014-02-27 13:51:02.750 058 12551.23 52.27 54734.05 88888.00 2014-02-27 13:51:02.875 058 12551.20 52.27 54734.03 88888.00 2014-02-27 13:51:03.000 058 12551.23 52.25 54733.97 88888.00 2014-02-27 13:51:03.125 058 12551.20 52.27 54734.03 88888.00 2014-02-27 13:51:03.250 058 12551.20 52.27 54734.05 88888.00 2014-02-27 13:51:03.375 058 12551.23 52.25 54734.03 88888.00 2014-02-27 13:51:03.500 058 12551.20 52.25 54734.03 88888.00 2014-02-27 13:51:03.625 058 12551.17 52.30 54734.00 88888.00 2014-02-27 13:51:03.750 058 12551.17 52.27 54734.00 88888.00 2014-02-27 13:51:03.875 058 12551.23 52.33 54734.03 88888.00 2014-02-27 13:51:04.000 058 12551.20 52.30 54734.03 88888.00 2014-02-27 13:51:04.125 058 12551.15 52.30 54734.03 88888.00 2014-02-27 13:51:04.250 058 12551.15 52.27 54734.03 88888.00 2014-02-27 13:51:04.375 058 12551.23 52.25 54734.05 88888.00 2014-02-27 13:51:04.500 058 12551.27 52.27 54734.00 88888.00 2014-02-27 13:51:04.625 058 12551.27 52.27 54733.97 88888.00 2014-02-27 13:51:04.750 058 12551.23 52.27 54734.00 88888.00 2014-02-27 13:51:04.875 058 12551.17 52.25 54734.03 88888.00 2014-02-27 13:51:05.000 058 12551.17 52.23 54734.00 88888.00 2014-02-27 13:51:05.125 058 12551.17 52.25 54734.00 88888.00 2014-02-27 13:51:05.250 058 12551.15 52.25 54734.03 88888.00 2014-02-27 13:51:05.375 058 12551.17 52.27 54734.05 88888.00 2014-02-27 13:51:05.500 058 12551.17 52.30 54734.03 88888.00 2014-02-27 13:51:05.625 058 12551.20 52.30 54733.97 88888.00 2014-02-27 13:51:05.750 058 12551.20 52.25 54733.97 88888.00 2014-02-27 13:51:05.875 058 12551.25 52.23 54733.97 88888.00 2014-02-27 13:51:06.000 058 12551.33 52.25 54734.03 88888.00 2014-02-27 13:51:06.125 058 12551.25 52.27 54734.05 88888.00 2014-02-27 13:51:06.250 058 12551.17 52.25 54734.03 88888.00 2014-02-27 13:51:06.375 058 12551.17 52.23 54734.00 88888.00 2014-02-27 13:51:06.500 058 12551.20 52.25 54733.97 88888.00 2014-02-27 13:51:06.625 058 12551.20 52.30 54734.03 88888.00 2014-02-27 13:51:06.750 058 12551.15 52.25 54734.03 88888.00 2014-02-27 13:51:06.875 058 12551.15 52.23 54734.03 88888.00 2014-02-27 13:51:07.000 058 12551.15 52.23 54733.97 88888.00 2014-02-27 13:51:07.125 058 12551.15 52.25 54733.97 88888.00 2014-02-27 13:51:07.250 058 12551.10 52.23 54734.00 88888.00 2014-02-27 13:51:07.375 058 12551.15 52.25 54734.00 88888.00 2014-02-27 13:51:07.500 058 12551.20 52.25 54734.00 88888.00 2014-02-27 13:51:07.625 058 12551.23 52.23 54734.03 88888.00 2014-02-27 13:51:07.750 058 12551.23 52.23 54734.03 88888.00 2014-02-27 13:51:07.875 058 12551.15 52.23 54733.97 88888.00 2014-02-27 13:51:08.000 058 12551.12 52.25 54733.97 88888.00 2014-02-27 13:51:08.125 058 12551.10 52.27 54734.03 88888.00 2014-02-27 13:51:08.250 058 12551.10 52.30 54734.03 88888.00 2014-02-27 13:51:08.375 058 12551.15 52.27 54734.03 88888.00 2014-02-27 13:51:08.500 058 12551.08 52.27 54734.00 88888.00 2014-02-27 13:51:08.625 058 12551.10 52.27 54734.03 88888.00 2014-02-27 13:51:08.750 058 12551.10 52.25 54734.00 88888.00 2014-02-27 13:51:08.875 058 12551.12 52.23 54734.00 88888.00 2014-02-27 13:51:09.000 058 12551.15 52.25 54734.00 88888.00 2014-02-27 13:51:09.125 058 12551.10 52.27 54734.00 88888.00 2014-02-27 13:51:09.250 058 12551.17 52.27 54734.03 88888.00 2014-02-27 13:51:09.375 058 12551.25 52.30 54734.03 88888.00 2014-02-27 13:51:09.500 058 12551.23 52.25 54734.00 88888.00 2014-02-27 13:51:09.625 058 12551.17 52.30 54733.95 88888.00 2014-02-27 13:51:09.750 058 12551.20 52.30 54733.95 88888.00 2014-02-27 13:51:09.875 058 12551.20 52.27 54733.95 88888.00 2014-02-27 13:51:10.000 058 12551.17 52.25 54733.95 88888.00 2014-02-27 13:51:10.125 058 12551.15 52.25 54733.97 88888.00 2014-02-27 13:51:10.250 058 12551.15 52.25 54734.00 88888.00 2014-02-27 13:51:10.375 058 12551.25 52.27 54734.00 88888.00 2014-02-27 13:51:10.500 058 12551.20 52.27 54734.00 88888.00 2014-02-27 13:51:10.625 058 12551.23 52.27 54733.97 88888.00 2014-02-27 13:51:10.750 058 12551.27 52.30 54733.97 88888.00 2014-02-27 13:51:10.875 058 12551.25 52.25 54733.97 88888.00 2014-02-27 13:51:11.000 058 12551.23 52.25 54733.97 88888.00 2014-02-27 13:51:11.125 058 12551.20 52.27 54734.00 88888.00 2014-02-27 13:51:11.250 058 12551.15 52.27 54734.00 88888.00 2014-02-27 13:51:11.375 058 12551.17 52.30 54734.00 88888.00 2014-02-27 13:51:11.500 058 12551.20 52.30 54734.03 88888.00 2014-02-27 13:51:11.625 058 12551.10 52.27 54733.97 88888.00 2014-02-27 13:51:11.750 058 12551.10 52.27 54734.00 88888.00 2014-02-27 13:51:11.875 058 12551.15 52.25 54734.00 88888.00 2014-02-27 13:51:12.000 058 12551.12 52.25 54734.00 88888.00 2014-02-27 13:51:12.125 058 12551.08 52.27 54733.97 88888.00 2014-02-27 13:51:12.250 058 12551.08 52.27 54734.00 88888.00 2014-02-27 13:51:12.375 058 12551.15 52.27 54734.00 88888.00 2014-02-27 13:51:12.500 058 12551.17 52.27 54734.00 88888.00 2014-02-27 13:51:12.625 058 12551.20 52.27 54734.00 88888.00 2014-02-27 13:51:12.750 058 12551.25 52.27 54734.00 88888.00 2014-02-27 13:51:12.875 058 12551.30 52.25 54733.97 88888.00 2014-02-27 13:51:13.000 058 12551.35 52.27 54733.97 88888.00 2014-02-27 13:51:13.125 058 12551.30 52.30 54734.00 88888.00 2014-02-27 13:51:13.250 058 12551.27 52.30 54734.03 88888.00 2014-02-27 13:51:13.375 058 12551.30 52.27 54734.00 88888.00 2014-02-27 13:51:13.500 058 12551.27 52.33 54734.03 88888.00 2014-02-27 13:51:13.625 058 12551.25 52.27 54734.03 88888.00 2014-02-27 13:51:13.750 058 12551.25 52.25 54733.97 88888.00 2014-02-27 13:51:13.875 058 12551.30 52.25 54734.00 88888.00 2014-02-27 13:51:14.000 058 12551.30 52.27 54733.97 88888.00 2014-02-27 13:51:14.125 058 12551.35 52.27 54733.97 88888.00 2014-02-27 13:51:14.250 058 12551.35 52.27 54734.00 88888.00 2014-02-27 13:51:14.375 058 12551.38 52.27 54733.95 88888.00 2014-02-27 13:51:14.500 058 12551.35 52.27 54733.95 88888.00 2014-02-27 13:51:14.625 058 12551.35 52.27 54733.97 88888.00 2014-02-27 13:51:14.750 058 12551.35 52.27 54733.97 88888.00 2014-02-27 13:51:14.875 058 12551.30 52.33 54734.00 88888.00 2014-02-27 13:51:15.000 058 12551.33 52.33 54734.00 88888.00 2014-02-27 13:51:15.125 058 12551.33 52.27 54734.05 88888.00 2014-02-27 13:51:15.250 058 12551.27 52.27 54734.03 88888.00 2014-02-27 13:51:15.375 058 12551.35 52.25 54734.00 88888.00 2014-02-27 13:51:15.500 058 12551.38 52.27 54734.00 88888.00 2014-02-27 13:51:15.625 058 12551.40 52.33 54734.03 88888.00 2014-02-27 13:51:15.750 058 12551.40 52.33 54734.03 88888.00 2014-02-27 13:51:15.875 058 12551.40 52.25 54734.00 88888.00 2014-02-27 13:51:16.000 058 12551.35 52.27 54733.97 88888.00 2014-02-27 13:51:16.125 058 12551.35 52.25 54733.97 88888.00 2014-02-27 13:51:16.250 058 12551.33 52.27 54734.00 88888.00 2014-02-27 13:51:16.375 058 12551.38 52.30 54734.03 88888.00 2014-02-27 13:51:16.500 058 12551.38 52.33 54734.03 88888.00 2014-02-27 13:51:16.625 058 12551.38 52.30 54733.97 88888.00 2014-02-27 13:51:16.750 058 12551.38 52.25 54733.95 88888.00 2014-02-27 13:51:16.875 058 12551.38 52.25 54733.97 88888.00 2014-02-27 13:51:17.000 058 12551.40 52.27 54734.00 88888.00 2014-02-27 13:51:17.125 058 12551.40 52.30 54734.03 88888.00 2014-02-27 13:51:17.250 058 12551.45 52.27 54734.05 88888.00 2014-02-27 13:51:17.375 058 12551.42 52.30 54734.00 88888.00 2014-02-27 13:51:17.500 058 12551.40 52.33 54733.95 88888.00 2014-02-27 13:51:17.625 058 12551.40 52.27 54734.00 88888.00 2014-02-27 13:51:17.750 058 12551.40 52.25 54733.97 88888.00 2014-02-27 13:51:17.875 058 12551.35 52.25 54733.97 88888.00 2014-02-27 13:51:18.000 058 12551.40 52.25 54733.95 88888.00 2014-02-27 13:51:18.125 058 12551.38 52.25 54733.95 88888.00 2014-02-27 13:51:18.250 058 12551.38 52.27 54734.00 88888.00 2014-02-27 13:51:18.375 058 12551.42 52.27 54733.97 88888.00 2014-02-27 13:51:18.500 058 12551.45 52.27 54733.95 88888.00 2014-02-27 13:51:18.625 058 12551.40 52.27 54733.97 88888.00 2014-02-27 13:51:18.750 058 12551.45 52.27 54733.97 88888.00 2014-02-27 13:51:18.875 058 12551.52 52.30 54733.93 88888.00 2014-02-27 13:51:19.000 058 12551.50 52.30 54733.93 88888.00 2014-02-27 13:51:19.125 058 12551.50 52.30 54733.95 88888.00 2014-02-27 13:51:19.250 058 12551.42 52.30 54733.97 88888.00 2014-02-27 13:51:19.375 058 12551.42 52.33 54733.97 88888.00 2014-02-27 13:51:19.500 058 12551.45 52.33 54733.97 88888.00 2014-02-27 13:51:19.625 058 12551.48 52.33 54733.97 88888.00 2014-02-27 13:51:19.750 058 12551.50 52.35 54733.97 88888.00 2014-02-27 13:51:19.875 058 12551.50 52.33 54733.97 88888.00 2014-02-27 13:51:20.000 058 12551.45 52.30 54733.97 88888.00 2014-02-27 13:51:20.125 058 12551.50 52.27 54733.93 88888.00 2014-02-27 13:51:20.250 058 12551.50 52.30 54733.93 88888.00 2014-02-27 13:51:20.375 058 12551.55 52.33 54733.95 88888.00 2014-02-27 13:51:20.500 058 12551.50 52.30 54733.97 88888.00 2014-02-27 13:51:20.625 058 12551.50 52.30 54733.97 88888.00 2014-02-27 13:51:20.750 058 12551.50 52.30 54733.95 88888.00 2014-02-27 13:51:20.875 058 12551.48 52.27 54733.95 88888.00 2014-02-27 13:51:21.000 058 12551.45 52.27 54733.93 88888.00 2014-02-27 13:51:21.125 058 12551.42 52.27 54733.95 88888.00 2014-02-27 13:51:21.250 058 12551.40 52.27 54733.95 88888.00 2014-02-27 13:51:21.375 058 12551.40 52.27 54733.95 88888.00 2014-02-27 13:51:21.500 058 12551.35 52.33 54733.97 88888.00 2014-02-27 13:51:21.625 058 12551.42 52.33 54733.97 88888.00 2014-02-27 13:51:21.750 058 12551.50 52.33 54733.97 88888.00 2014-02-27 13:51:21.875 058 12551.50 52.33 54733.97 88888.00 2014-02-27 13:51:22.000 058 12551.52 52.30 54733.95 88888.00 2014-02-27 13:51:22.125 058 12551.58 52.35 54733.95 88888.00 2014-02-27 13:51:22.250 058 12551.50 52.30 54733.93 88888.00 2014-02-27 13:51:22.375 058 12551.52 52.30 54733.93 88888.00 2014-02-27 13:51:22.500 058 12551.50 52.33 54733.95 88888.00 2014-02-27 13:51:22.625 058 12551.50 52.30 54733.95 88888.00 2014-02-27 13:51:22.750 058 12551.50 52.30 54733.95 88888.00 2014-02-27 13:51:22.875 058 12551.52 52.35 54733.95 88888.00 2014-02-27 13:51:23.000 058 12551.50 52.33 54733.95 88888.00 2014-02-27 13:51:23.125 058 12551.48 52.33 54733.95 88888.00 2014-02-27 13:51:23.250 058 12551.42 52.33 54733.95 88888.00 2014-02-27 13:51:23.375 058 12551.48 52.30 54733.95 88888.00 2014-02-27 13:51:23.500 058 12551.45 52.30 54733.97 88888.00 2014-02-27 13:51:23.625 058 12551.42 52.33 54733.97 88888.00 2014-02-27 13:51:23.750 058 12551.42 52.33 54733.95 88888.00 2014-02-27 13:51:23.875 058 12551.40 52.30 54733.97 88888.00 2014-02-27 13:51:24.000 058 12551.38 52.33 54733.97 88888.00 2014-02-27 13:51:24.125 058 12551.40 52.33 54734.00 88888.00 2014-02-27 13:51:24.250 058 12551.40 52.33 54734.00 88888.00 2014-02-27 13:51:24.375 058 12551.48 52.35 54733.97 88888.00 2014-02-27 13:51:24.500 058 12551.48 52.35 54733.95 88888.00 2014-02-27 13:51:24.625 058 12551.50 52.33 54733.95 88888.00 2014-02-27 13:51:24.750 058 12551.52 52.33 54733.97 88888.00 2014-02-27 13:51:24.875 058 12551.55 52.30 54733.97 88888.00 2014-02-27 13:51:25.000 058 12551.52 52.27 54733.97 88888.00 2014-02-27 13:51:25.125 058 12551.48 52.30 54733.97 88888.00 2014-02-27 13:51:25.250 058 12551.45 52.27 54733.97 88888.00 2014-02-27 13:51:25.375 058 12551.50 52.35 54734.00 88888.00 2014-02-27 13:51:25.500 058 12551.48 52.30 54733.95 88888.00 2014-02-27 13:51:25.625 058 12551.42 52.27 54733.95 88888.00 2014-02-27 13:51:25.750 058 12551.40 52.30 54733.90 88888.00 2014-02-27 13:51:25.875 058 12551.38 52.30 54733.93 88888.00 2014-02-27 13:51:26.000 058 12551.35 52.30 54733.93 88888.00 2014-02-27 13:51:26.125 058 12551.35 52.27 54733.97 88888.00 2014-02-27 13:51:26.250 058 12551.38 52.30 54734.00 88888.00 2014-02-27 13:51:26.375 058 12551.40 52.33 54733.97 88888.00 2014-02-27 13:51:26.500 058 12551.40 52.33 54733.95 88888.00 2014-02-27 13:51:26.625 058 12551.50 52.33 54733.97 88888.00 2014-02-27 13:51:26.750 058 12551.52 52.30 54733.97 88888.00 2014-02-27 13:51:26.875 058 12551.50 52.30 54733.97 88888.00 2014-02-27 13:51:27.000 058 12551.50 52.30 54733.97 88888.00 2014-02-27 13:51:27.125 058 12551.45 52.33 54734.00 88888.00 2014-02-27 13:51:27.250 058 12551.40 52.35 54734.03 88888.00 2014-02-27 13:51:27.375 058 12551.42 52.35 54734.03 88888.00 2014-02-27 13:51:27.500 058 12551.48 52.38 54734.00 88888.00 2014-02-27 13:51:27.625 058 12551.52 52.38 54734.03 88888.00 2014-02-27 13:51:27.750 058 12551.50 52.33 54734.00 88888.00 2014-02-27 13:51:27.875 058 12551.45 52.35 54734.00 88888.00 2014-02-27 13:51:28.000 058 12551.45 52.33 54733.95 88888.00 2014-02-27 13:51:28.125 058 12551.50 52.35 54733.97 88888.00 2014-02-27 13:51:28.250 058 12551.48 52.35 54734.00 88888.00 2014-02-27 13:51:28.375 058 12551.50 52.30 54734.03 88888.00 2014-02-27 13:51:28.500 058 12551.50 52.30 54734.00 88888.00 2014-02-27 13:51:28.625 058 12551.52 52.33 54734.00 88888.00 2014-02-27 13:51:28.750 058 12551.52 52.35 54734.03 88888.00 2014-02-27 13:51:28.875 058 12551.50 52.35 54733.95 88888.00 2014-02-27 13:51:29.000 058 12551.55 52.33 54733.95 88888.00 2014-02-27 13:51:29.125 058 12551.58 52.33 54733.95 88888.00 2014-02-27 13:51:29.250 058 12551.50 52.33 54734.00 88888.00 2014-02-27 13:51:29.375 058 12551.50 52.35 54734.00 88888.00 2014-02-27 13:51:29.500 058 12551.45 52.35 54733.97 88888.00 2014-02-27 13:51:29.625 058 12551.48 52.38 54733.97 88888.00 2014-02-27 13:51:29.750 058 12551.48 52.38 54733.97 88888.00 2014-02-27 13:51:29.875 058 12551.48 52.33 54733.95 88888.00 2014-02-27 13:51:30.000 058 12551.45 52.35 54733.95 88888.00 2014-02-27 13:51:30.125 058 12551.48 52.35 54733.95 88888.00 2014-02-27 13:51:30.250 058 12551.40 52.38 54733.97 88888.00 2014-02-27 13:51:30.375 058 12551.38 52.38 54733.97 88888.00 2014-02-27 13:51:30.500 058 12551.42 52.35 54733.95 88888.00 2014-02-27 13:51:30.625 058 12551.50 52.38 54734.00 88888.00 2014-02-27 13:51:30.750 058 12551.58 52.42 54734.03 88888.00 2014-02-27 13:51:30.875 058 12551.52 52.42 54734.00 88888.00 2014-02-27 13:51:31.000 058 12551.42 52.40 54733.97 88888.00 2014-02-27 13:51:31.125 058 12551.45 52.40 54734.03 88888.00 2014-02-27 13:51:31.250 058 12551.42 52.40 54733.97 88888.00 2014-02-27 13:51:31.375 058 12551.40 52.35 54733.97 88888.00 2014-02-27 13:51:31.500 058 12551.38 52.35 54734.00 88888.00 2014-02-27 13:51:31.625 058 12551.40 52.38 54734.00 88888.00 2014-02-27 13:51:31.750 058 12551.50 52.42 54734.00 88888.00 2014-02-27 13:51:31.875 058 12551.50 52.40 54734.03 88888.00 2014-02-27 13:51:32.000 058 12551.52 52.42 54734.00 88888.00 2014-02-27 13:51:32.125 058 12551.55 52.40 54734.00 88888.00 2014-02-27 13:51:32.250 058 12551.52 52.38 54733.97 88888.00 2014-02-27 13:51:32.375 058 12551.50 52.38 54733.97 88888.00 2014-02-27 13:51:32.500 058 12551.48 52.38 54734.03 88888.00 2014-02-27 13:51:32.625 058 12551.52 52.38 54734.03 88888.00 2014-02-27 13:51:32.750 058 12551.48 52.40 54734.03 88888.00 2014-02-27 13:51:32.875 058 12551.40 52.42 54734.00 88888.00 2014-02-27 13:51:33.000 058 12551.40 52.40 54734.00 88888.00 2014-02-27 13:51:33.125 058 12551.42 52.42 54734.00 88888.00 2014-02-27 13:51:33.250 058 12551.35 52.40 54734.00 88888.00 2014-02-27 13:51:33.375 058 12551.38 52.40 54733.97 88888.00 2014-02-27 13:51:33.500 058 12551.38 52.40 54734.03 88888.00 2014-02-27 13:51:33.625 058 12551.42 52.42 54734.00 88888.00 2014-02-27 13:51:33.750 058 12551.42 52.40 54734.00 88888.00 2014-02-27 13:51:33.875 058 12551.45 52.40 54734.00 88888.00 2014-02-27 13:51:34.000 058 12551.50 52.40 54734.03 88888.00 2014-02-27 13:51:34.125 058 12551.50 52.40 54734.00 88888.00 2014-02-27 13:51:34.250 058 12551.48 52.38 54734.00 88888.00 2014-02-27 13:51:34.375 058 12551.50 52.38 54733.97 88888.00 2014-02-27 13:51:34.500 058 12551.50 52.40 54734.03 88888.00 2014-02-27 13:51:34.625 058 12551.45 52.42 54734.00 88888.00 2014-02-27 13:51:34.750 058 12551.38 52.45 54734.00 88888.00 2014-02-27 13:51:34.875 058 12551.40 52.42 54734.00 88888.00 2014-02-27 13:51:35.000 058 12551.45 52.42 54734.00 88888.00 2014-02-27 13:51:35.125 058 12551.45 52.40 54734.03 88888.00 2014-02-27 13:51:35.250 058 12551.35 52.42 54734.03 88888.00 2014-02-27 13:51:35.375 058 12551.40 52.45 54734.00 88888.00 2014-02-27 13:51:35.500 058 12551.45 52.45 54734.03 88888.00 2014-02-27 13:51:35.625 058 12551.48 52.45 54734.05 88888.00 2014-02-27 13:51:35.750 058 12551.48 52.45 54734.05 88888.00 2014-02-27 13:51:35.875 058 12551.45 52.42 54734.00 88888.00 2014-02-27 13:51:36.000 058 12551.45 52.40 54733.97 88888.00 2014-02-27 13:51:36.125 058 12551.45 52.45 54734.00 88888.00 2014-02-27 13:51:36.250 058 12551.40 52.45 54734.00 88888.00 2014-02-27 13:51:36.375 058 12551.40 52.42 54733.97 88888.00 2014-02-27 13:51:36.500 058 12551.38 52.40 54733.95 88888.00 2014-02-27 13:51:36.625 058 12551.42 52.42 54734.03 88888.00 2014-02-27 13:51:36.750 058 12551.45 52.45 54734.03 88888.00 2014-02-27 13:51:36.875 058 12551.48 52.45 54734.00 88888.00 2014-02-27 13:51:37.000 058 12551.45 52.42 54734.03 88888.00 2014-02-27 13:51:37.125 058 12551.42 52.40 54734.03 88888.00 2014-02-27 13:51:37.250 058 12551.40 52.42 54734.00 88888.00 2014-02-27 13:51:37.375 058 12551.42 52.42 54734.00 88888.00 2014-02-27 13:51:37.500 058 12551.45 52.42 54734.05 88888.00 2014-02-27 13:51:37.625 058 12551.50 52.42 54734.03 88888.00 2014-02-27 13:51:37.750 058 12551.48 52.45 54733.97 88888.00 2014-02-27 13:51:37.875 058 12551.48 52.42 54734.00 88888.00 2014-02-27 13:51:38.000 058 12551.48 52.45 54734.03 88888.00 2014-02-27 13:51:38.125 058 12551.50 52.48 54734.05 88888.00 2014-02-27 13:51:38.250 058 12551.52 52.48 54734.05 88888.00 2014-02-27 13:51:38.375 058 12551.50 52.48 54734.00 88888.00 2014-02-27 13:51:38.500 058 12551.40 52.45 54733.97 88888.00 2014-02-27 13:51:38.625 058 12551.35 52.45 54733.97 88888.00 2014-02-27 13:51:38.750 058 12551.33 52.48 54734.00 88888.00 2014-02-27 13:51:38.875 058 12551.35 52.48 54734.00 88888.00 2014-02-27 13:51:39.000 058 12551.45 52.48 54733.97 88888.00 2014-02-27 13:51:39.125 058 12551.50 52.48 54734.00 88888.00 2014-02-27 13:51:39.250 058 12551.48 52.48 54734.00 88888.00 2014-02-27 13:51:39.375 058 12551.45 52.50 54734.00 88888.00 2014-02-27 13:51:39.500 058 12551.40 52.50 54734.00 88888.00 2014-02-27 13:51:39.625 058 12551.38 52.50 54734.00 88888.00 2014-02-27 13:51:39.750 058 12551.40 52.50 54734.00 88888.00 2014-02-27 13:51:39.875 058 12551.45 52.52 54734.00 88888.00 2014-02-27 13:51:40.000 058 12551.48 52.45 54734.03 88888.00 2014-02-27 13:51:40.125 058 12551.40 52.45 54734.05 88888.00 2014-02-27 13:51:40.250 058 12551.33 52.48 54734.00 88888.00 2014-02-27 13:51:40.375 058 12551.38 52.48 54734.00 88888.00 2014-02-27 13:51:40.500 058 12551.35 52.50 54733.95 88888.00 2014-02-27 13:51:40.625 058 12551.38 52.50 54733.97 88888.00 2014-02-27 13:51:40.750 058 12551.40 52.48 54733.97 88888.00 2014-02-27 13:51:40.875 058 12551.38 52.48 54734.00 88888.00 2014-02-27 13:51:41.000 058 12551.38 52.48 54734.00 88888.00 2014-02-27 13:51:41.125 058 12551.33 52.50 54734.00 88888.00 2014-02-27 13:51:41.250 058 12551.30 52.50 54734.00 88888.00 2014-02-27 13:51:41.375 058 12551.40 52.52 54733.97 88888.00 2014-02-27 13:51:41.500 058 12551.45 52.55 54734.00 88888.00 2014-02-27 13:51:41.625 058 12551.48 52.52 54734.00 88888.00 2014-02-27 13:51:41.750 058 12551.48 52.50 54733.97 88888.00 2014-02-27 13:51:41.875 058 12551.48 52.48 54733.95 88888.00 2014-02-27 13:51:42.000 058 12551.40 52.52 54733.97 88888.00 2014-02-27 13:51:42.125 058 12551.35 52.52 54734.03 88888.00 2014-02-27 13:51:42.250 058 12551.38 52.50 54734.00 88888.00 2014-02-27 13:51:42.375 058 12551.40 52.50 54734.00 88888.00 2014-02-27 13:51:42.500 058 12551.40 52.50 54734.00 88888.00 2014-02-27 13:51:42.625 058 12551.38 52.52 54734.00 88888.00 2014-02-27 13:51:42.750 058 12551.48 52.55 54734.00 88888.00 2014-02-27 13:51:42.875 058 12551.48 52.52 54734.00 88888.00 2014-02-27 13:51:43.000 058 12551.40 52.55 54733.97 88888.00 2014-02-27 13:51:43.125 058 12551.42 52.55 54734.03 88888.00 2014-02-27 13:51:43.250 058 12551.48 52.52 54734.03 88888.00 2014-02-27 13:51:43.375 058 12551.52 52.52 54734.00 88888.00 2014-02-27 13:51:43.500 058 12551.50 52.58 54734.00 88888.00 2014-02-27 13:51:43.625 058 12551.52 52.55 54734.00 88888.00 2014-02-27 13:51:43.750 058 12551.58 52.58 54734.03 88888.00 2014-02-27 13:51:43.875 058 12551.55 52.60 54734.00 88888.00 2014-02-27 13:51:44.000 058 12551.52 52.58 54734.03 88888.00 2014-02-27 13:51:44.125 058 12551.50 52.55 54734.00 88888.00 2014-02-27 13:51:44.250 058 12551.48 52.58 54734.03 88888.00 2014-02-27 13:51:44.375 058 12551.45 52.58 54734.00 88888.00 2014-02-27 13:51:44.500 058 12551.45 52.58 54734.00 88888.00 2014-02-27 13:51:44.625 058 12551.45 52.55 54734.03 88888.00 2014-02-27 13:51:44.750 058 12551.50 52.58 54734.00 88888.00 2014-02-27 13:51:44.875 058 12551.55 52.58 54734.00 88888.00 2014-02-27 13:51:45.000 058 12551.52 52.60 54734.00 88888.00 2014-02-27 13:51:45.125 058 12551.50 52.62 54734.00 88888.00 2014-02-27 13:51:45.250 058 12551.40 52.58 54734.00 88888.00 2014-02-27 13:51:45.375 058 12551.45 52.58 54734.00 88888.00 2014-02-27 13:51:45.500 058 12551.50 52.58 54734.00 88888.00 2014-02-27 13:51:45.625 058 12551.52 52.58 54734.00 88888.00 2014-02-27 13:51:45.750 058 12551.55 52.62 54734.00 88888.00 2014-02-27 13:51:45.875 058 12551.52 52.60 54734.03 88888.00 2014-02-27 13:51:46.000 058 12551.48 52.58 54734.00 88888.00 2014-02-27 13:51:46.125 058 12551.45 52.55 54733.97 88888.00 2014-02-27 13:51:46.250 058 12551.42 52.60 54734.00 88888.00 2014-02-27 13:51:46.375 058 12551.50 52.60 54733.97 88888.00 2014-02-27 13:51:46.500 058 12551.55 52.60 54734.03 88888.00 2014-02-27 13:51:46.625 058 12551.58 52.58 54734.05 88888.00 2014-02-27 13:51:46.750 058 12551.52 52.60 54734.00 88888.00 2014-02-27 13:51:46.875 058 12551.55 52.62 54733.97 88888.00 2014-02-27 13:51:47.000 058 12551.58 52.62 54734.00 88888.00 2014-02-27 13:51:47.125 058 12551.52 52.62 54734.00 88888.00 2014-02-27 13:51:47.250 058 12551.48 52.62 54733.97 88888.00 2014-02-27 13:51:47.375 058 12551.52 52.65 54734.00 88888.00 2014-02-27 13:51:47.500 058 12551.55 52.65 54734.00 88888.00 2014-02-27 13:51:47.625 058 12551.60 52.67 54734.00 88888.00 2014-02-27 13:51:47.750 058 12551.60 52.67 54733.95 88888.00 2014-02-27 13:51:47.875 058 12551.58 52.65 54733.97 88888.00 2014-02-27 13:51:48.000 058 12551.58 52.65 54733.97 88888.00 2014-02-27 13:51:48.125 058 12551.55 52.65 54734.03 88888.00 2014-02-27 13:51:48.250 058 12551.50 52.67 54734.00 88888.00 2014-02-27 13:51:48.375 058 12551.52 52.65 54733.97 88888.00 2014-02-27 13:51:48.500 058 12551.55 52.62 54733.97 88888.00 2014-02-27 13:51:48.625 058 12551.58 52.62 54734.00 88888.00 2014-02-27 13:51:48.750 058 12551.58 52.65 54733.97 88888.00 2014-02-27 13:51:48.875 058 12551.52 52.70 54734.00 88888.00 2014-02-27 13:51:49.000 058 12551.52 52.70 54734.00 88888.00 2014-02-27 13:51:49.125 058 12551.50 52.67 54734.00 88888.00 2014-02-27 13:51:49.250 058 12551.50 52.67 54734.00 88888.00 2014-02-27 13:51:49.375 058 12551.55 52.67 54733.95 88888.00 2014-02-27 13:51:49.500 058 12551.55 52.67 54733.95 88888.00 2014-02-27 13:51:49.625 058 12551.52 52.67 54733.97 88888.00 2014-02-27 13:51:49.750 058 12551.52 52.70 54733.97 88888.00 2014-02-27 13:51:49.875 058 12551.52 52.70 54733.97 88888.00 2014-02-27 13:51:50.000 058 12551.58 52.70 54733.95 88888.00 2014-02-27 13:51:50.125 058 12551.62 52.70 54733.97 88888.00 2014-02-27 13:51:50.250 058 12551.65 52.70 54733.95 88888.00 2014-02-27 13:51:50.375 058 12551.70 52.73 54733.97 88888.00 2014-02-27 13:51:50.500 058 12551.65 52.73 54733.97 88888.00 2014-02-27 13:51:50.625 058 12551.60 52.73 54733.97 88888.00 2014-02-27 13:51:50.750 058 12551.58 52.73 54733.95 88888.00 2014-02-27 13:51:50.875 058 12551.62 52.73 54734.00 88888.00 2014-02-27 13:51:51.000 058 12551.70 52.75 54734.00 88888.00 2014-02-27 13:51:51.125 058 12551.73 52.77 54734.03 88888.00 2014-02-27 13:51:51.250 058 12551.67 52.75 54734.00 88888.00 2014-02-27 13:51:51.375 058 12551.70 52.77 54733.97 88888.00 2014-02-27 13:51:51.500 058 12551.65 52.75 54733.97 88888.00 2014-02-27 13:51:51.625 058 12551.70 52.75 54733.97 88888.00 2014-02-27 13:51:51.750 058 12551.73 52.77 54733.95 88888.00 2014-02-27 13:51:51.875 058 12551.65 52.77 54733.97 88888.00 2014-02-27 13:51:52.000 058 12551.62 52.77 54733.97 88888.00 2014-02-27 13:51:52.125 058 12551.65 52.77 54734.03 88888.00 2014-02-27 13:51:52.250 058 12551.62 52.77 54734.03 88888.00 2014-02-27 13:51:52.375 058 12551.60 52.77 54733.97 88888.00 2014-02-27 13:51:52.500 058 12551.58 52.77 54733.97 88888.00 2014-02-27 13:51:52.625 058 12551.58 52.77 54733.97 88888.00 2014-02-27 13:51:52.750 058 12551.62 52.80 54734.00 88888.00 2014-02-27 13:51:52.875 058 12551.70 52.80 54734.00 88888.00 2014-02-27 13:51:53.000 058 12551.73 52.80 54733.97 88888.00 2014-02-27 13:51:53.125 058 12551.65 52.80 54734.03 88888.00 2014-02-27 13:51:53.250 058 12551.60 52.77 54734.00 88888.00 2014-02-27 13:51:53.375 058 12551.65 52.77 54734.00 88888.00 2014-02-27 13:51:53.500 058 12551.62 52.77 54734.00 88888.00 2014-02-27 13:51:53.625 058 12551.65 52.80 54733.97 88888.00 2014-02-27 13:51:53.750 058 12551.62 52.80 54734.00 88888.00 2014-02-27 13:51:53.875 058 12551.65 52.83 54734.03 88888.00 2014-02-27 13:51:54.000 058 12551.67 52.83 54734.00 88888.00 2014-02-27 13:51:54.125 058 12551.60 52.77 54733.97 88888.00 2014-02-27 13:51:54.250 058 12551.62 52.83 54734.03 88888.00 2014-02-27 13:51:54.375 058 12551.70 52.83 54734.00 88888.00 2014-02-27 13:51:54.500 058 12551.70 52.85 54734.00 88888.00 2014-02-27 13:51:54.625 058 12551.67 52.85 54734.00 88888.00 2014-02-27 13:51:54.750 058 12551.62 52.85 54733.97 88888.00 2014-02-27 13:51:54.875 058 12551.58 52.83 54733.95 88888.00 2014-02-27 13:51:55.000 058 12551.73 52.85 54734.00 88888.00 2014-02-27 13:51:55.125 058 12551.75 52.88 54734.00 88888.00 2014-02-27 13:51:55.250 058 12551.75 52.88 54734.03 88888.00 2014-02-27 13:51:55.375 058 12551.70 52.85 54734.05 88888.00 2014-02-27 13:51:55.500 058 12551.70 52.85 54734.03 88888.00 2014-02-27 13:51:55.625 058 12551.73 52.85 54734.00 88888.00 2014-02-27 13:51:55.750 058 12551.73 52.88 54734.03 88888.00 2014-02-27 13:51:55.875 058 12551.77 52.88 54734.00 88888.00 2014-02-27 13:51:56.000 058 12551.80 52.88 54734.00 88888.00 2014-02-27 13:51:56.125 058 12551.75 52.90 54734.03 88888.00 2014-02-27 13:51:56.250 058 12551.70 52.90 54734.00 88888.00 2014-02-27 13:51:56.375 058 12551.75 52.88 54733.97 88888.00 2014-02-27 13:51:56.500 058 12551.80 52.88 54734.00 88888.00 2014-02-27 13:51:56.625 058 12551.67 52.85 54734.00 88888.00 2014-02-27 13:51:56.750 058 12551.58 52.88 54733.95 88888.00 2014-02-27 13:51:56.875 058 12551.52 52.88 54733.97 88888.00 2014-02-27 13:51:57.000 058 12551.60 52.92 54734.00 88888.00 2014-02-27 13:51:57.125 058 12551.60 52.90 54734.00 88888.00 2014-02-27 13:51:57.250 058 12551.55 52.88 54734.03 88888.00 2014-02-27 13:51:57.375 058 12551.62 52.92 54734.05 88888.00 2014-02-27 13:51:57.500 058 12551.67 52.92 54733.97 88888.00 2014-02-27 13:51:57.625 058 12551.67 52.88 54733.97 88888.00 2014-02-27 13:51:57.750 058 12551.62 52.88 54734.00 88888.00 2014-02-27 13:51:57.875 058 12551.67 52.88 54734.00 88888.00 2014-02-27 13:51:58.000 058 12551.75 52.90 54733.97 88888.00 2014-02-27 13:51:58.125 058 12551.73 52.88 54734.00 88888.00 2014-02-27 13:51:58.250 058 12551.65 52.85 54733.97 88888.00 2014-02-27 13:51:58.375 058 12551.65 52.88 54733.95 88888.00 2014-02-27 13:51:58.500 058 12551.70 52.90 54734.00 88888.00 2014-02-27 13:51:58.625 058 12551.70 52.90 54734.00 88888.00 2014-02-27 13:51:58.750 058 12551.73 52.90 54734.03 88888.00 2014-02-27 13:51:58.875 058 12551.75 52.90 54734.00 88888.00 2014-02-27 13:51:59.000 058 12551.77 52.90 54733.97 88888.00 2014-02-27 13:51:59.125 058 12551.67 52.88 54733.95 88888.00 2014-02-27 13:51:59.250 058 12551.65 52.88 54733.95 88888.00 2014-02-27 13:51:59.375 058 12551.67 52.90 54733.97 88888.00 2014-02-27 13:51:59.500 058 12551.70 52.90 54734.03 88888.00 2014-02-27 13:51:59.625 058 12551.67 52.90 54734.00 88888.00 2014-02-27 13:51:59.750 058 12551.65 52.90 54733.97 88888.00 2014-02-27 13:51:59.875 058 12551.70 52.92 54734.00 88888.00 2014-02-27 13:52:00.000 058 12551.75 52.90 54733.97 88888.00 2014-02-27 13:52:00.125 058 12551.70 52.92 54733.95 88888.00 2014-02-27 13:52:00.250 058 12551.67 52.92 54733.97 88888.00 2014-02-27 13:52:00.375 058 12551.73 52.95 54733.95 88888.00 2014-02-27 13:52:00.500 058 12551.65 52.95 54734.00 88888.00 2014-02-27 13:52:00.625 058 12551.65 52.90 54734.00 88888.00 2014-02-27 13:52:00.750 058 12551.60 52.90 54733.97 88888.00 2014-02-27 13:52:00.875 058 12551.60 52.95 54734.00 88888.00 2014-02-27 13:52:01.000 058 12551.60 52.95 54734.00 88888.00 2014-02-27 13:52:01.125 058 12551.67 52.95 54734.00 88888.00 2014-02-27 13:52:01.250 058 12551.70 52.95 54734.00 88888.00 2014-02-27 13:52:01.375 058 12551.73 52.98 54733.97 88888.00 2014-02-27 13:52:01.500 058 12551.70 52.95 54733.97 88888.00 2014-02-27 13:52:01.625 058 12551.73 52.95 54733.97 88888.00 2014-02-27 13:52:01.750 058 12551.75 52.95 54733.95 88888.00 2014-02-27 13:52:01.875 058 12551.65 52.92 54733.97 88888.00 2014-02-27 13:52:02.000 058 12551.65 52.92 54733.97 88888.00 2014-02-27 13:52:02.125 058 12551.67 52.92 54733.97 88888.00 2014-02-27 13:52:02.250 058 12551.73 52.95 54734.00 88888.00 2014-02-27 13:52:02.375 058 12551.73 52.98 54734.00 88888.00 2014-02-27 13:52:02.500 058 12551.70 52.95 54734.00 88888.00 2014-02-27 13:52:02.625 058 12551.80 52.98 54734.00 88888.00 2014-02-27 13:52:02.750 058 12551.85 53.00 54734.03 88888.00 2014-02-27 13:52:02.875 058 12551.80 53.00 54734.00 88888.00 2014-02-27 13:52:03.000 058 12551.75 52.98 54734.00 88888.00 2014-02-27 13:52:03.125 058 12551.80 52.98 54734.00 88888.00 2014-02-27 13:52:03.250 058 12551.75 52.98 54734.00 88888.00 2014-02-27 13:52:03.375 058 12551.70 52.98 54734.00 88888.00 2014-02-27 13:52:03.500 058 12551.73 52.98 54734.00 88888.00 2014-02-27 13:52:03.625 058 12551.73 52.98 54734.00 88888.00 2014-02-27 13:52:03.750 058 12551.75 53.02 54734.03 88888.00 2014-02-27 13:52:03.875 058 12551.85 53.02 54734.05 88888.00 2014-02-27 13:52:04.000 058 12551.80 53.00 54734.05 88888.00 2014-02-27 13:52:04.125 058 12551.80 53.00 54734.05 88888.00 2014-02-27 13:52:04.250 058 12551.73 53.00 54734.03 88888.00 2014-02-27 13:52:04.375 058 12551.77 53.02 54734.03 88888.00 2014-02-27 13:52:04.500 058 12551.75 53.02 54734.03 88888.00 2014-02-27 13:52:04.625 058 12551.80 53.02 54734.03 88888.00 2014-02-27 13:52:04.750 058 12551.80 53.02 54734.05 88888.00 2014-02-27 13:52:04.875 058 12551.75 53.00 54734.03 88888.00 2014-02-27 13:52:05.000 058 12551.73 53.00 54734.00 88888.00 2014-02-27 13:52:05.125 058 12551.67 53.00 54734.00 88888.00 2014-02-27 13:52:05.250 058 12551.67 53.00 54734.03 88888.00 2014-02-27 13:52:05.375 058 12551.77 53.05 54734.03 88888.00 2014-02-27 13:52:05.500 058 12551.80 53.00 54734.05 88888.00 2014-02-27 13:52:05.625 058 12551.75 53.02 54734.03 88888.00 2014-02-27 13:52:05.750 058 12551.73 53.02 54734.00 88888.00 2014-02-27 13:52:05.875 058 12551.73 53.00 54733.97 88888.00 2014-02-27 13:52:06.000 058 12551.77 53.00 54733.95 88888.00 2014-02-27 13:52:06.125 058 12551.83 53.00 54734.00 88888.00 2014-02-27 13:52:06.250 058 12551.77 53.00 54734.03 88888.00 2014-02-27 13:52:06.375 058 12551.80 53.00 54734.05 88888.00 2014-02-27 13:52:06.500 058 12551.83 52.98 54734.03 88888.00 2014-02-27 13:52:06.625 058 12551.80 53.00 54734.03 88888.00 2014-02-27 13:52:06.750 058 12551.85 53.02 54734.03 88888.00 2014-02-27 13:52:06.875 058 12551.90 53.05 54734.03 88888.00 2014-02-27 13:52:07.000 058 12551.95 53.05 54734.00 88888.00 2014-02-27 13:52:07.125 058 12551.88 53.05 54734.00 88888.00 2014-02-27 13:52:07.250 058 12551.80 53.02 54734.03 88888.00 2014-02-27 13:52:07.375 058 12551.75 53.00 54734.00 88888.00 2014-02-27 13:52:07.500 058 12551.73 53.00 54734.00 88888.00 2014-02-27 13:52:07.625 058 12551.75 52.98 54734.00 88888.00 2014-02-27 13:52:07.750 058 12551.80 53.02 54733.97 88888.00 2014-02-27 13:52:07.875 058 12551.80 53.05 54733.97 88888.00 2014-02-27 13:52:08.000 058 12551.77 53.05 54734.00 88888.00 2014-02-27 13:52:08.125 058 12551.77 53.05 54734.00 88888.00 2014-02-27 13:52:08.250 058 12551.80 53.02 54734.03 88888.00 2014-02-27 13:52:08.375 058 12551.80 53.05 54734.00 88888.00 2014-02-27 13:52:08.500 058 12551.83 53.08 54734.03 88888.00 2014-02-27 13:52:08.625 058 12551.83 53.05 54734.00 88888.00 2014-02-27 13:52:08.750 058 12551.80 53.08 54734.00 88888.00 2014-02-27 13:52:08.875 058 12551.83 53.10 54734.03 88888.00 2014-02-27 13:52:09.000 058 12551.83 53.08 54734.00 88888.00 2014-02-27 13:52:09.125 058 12551.83 53.05 54734.00 88888.00 2014-02-27 13:52:09.250 058 12551.90 53.02 54734.03 88888.00 2014-02-27 13:52:09.375 058 12552.00 53.08 54734.03 88888.00 2014-02-27 13:52:09.500 058 12551.92 53.05 54734.03 88888.00 2014-02-27 13:52:09.625 058 12551.88 53.05 54734.03 88888.00 2014-02-27 13:52:09.750 058 12551.90 53.02 54734.03 88888.00 2014-02-27 13:52:09.875 058 12551.98 53.08 54734.03 88888.00 2014-02-27 13:52:10.000 058 12551.98 53.05 54734.03 88888.00 2014-02-27 13:52:10.125 058 12551.92 53.08 54734.03 88888.00 2014-02-27 13:52:10.250 058 12551.88 53.08 54734.03 88888.00 2014-02-27 13:52:10.375 058 12551.95 53.12 54734.03 88888.00 2014-02-27 13:52:10.500 058 12551.98 53.10 54734.03 88888.00 2014-02-27 13:52:10.625 058 12552.02 53.10 54734.00 88888.00 2014-02-27 13:52:10.750 058 12552.02 53.10 54733.97 88888.00 2014-02-27 13:52:10.875 058 12552.02 53.05 54733.97 88888.00 2014-02-27 13:52:11.000 058 12552.00 53.08 54733.97 88888.00 2014-02-27 13:52:11.125 058 12552.00 53.10 54734.03 88888.00 2014-02-27 13:52:11.250 058 12552.00 53.08 54734.00 88888.00 2014-02-27 13:52:11.375 058 12552.02 53.10 54734.00 88888.00 2014-02-27 13:52:11.500 058 12552.00 53.10 54734.00 88888.00 2014-02-27 13:52:11.625 058 12551.98 53.10 54734.00 88888.00 2014-02-27 13:52:11.750 058 12551.95 53.08 54734.03 88888.00 2014-02-27 13:52:11.875 058 12552.00 53.08 54734.03 88888.00 2014-02-27 13:52:12.000 058 12552.02 53.10 54734.00 88888.00 2014-02-27 13:52:12.125 058 12552.00 53.08 54734.00 88888.00 2014-02-27 13:52:12.250 058 12552.02 53.10 54734.00 88888.00 2014-02-27 13:52:12.375 058 12552.12 53.10 54734.03 88888.00 2014-02-27 13:52:12.500 058 12552.08 53.10 54733.97 88888.00 2014-02-27 13:52:12.625 058 12552.05 53.10 54734.00 88888.00 2014-02-27 13:52:12.750 058 12552.05 53.08 54734.00 88888.00 2014-02-27 13:52:12.875 058 12552.10 53.02 54733.97 88888.00 2014-02-27 13:52:13.000 058 12552.15 53.02 54733.95 88888.00 2014-02-27 13:52:13.125 058 12552.15 53.05 54734.00 88888.00 2014-02-27 13:52:13.250 058 12552.10 53.05 54734.00 88888.00 2014-02-27 13:52:13.375 058 12552.12 53.08 54733.97 88888.00 2014-02-27 13:52:13.500 058 12552.10 53.05 54733.97 88888.00 2014-02-27 13:52:13.625 058 12552.15 53.02 54734.00 88888.00 2014-02-27 13:52:13.750 058 12552.17 53.05 54734.03 88888.00 2014-02-27 13:52:13.875 058 12552.20 53.10 54734.03 88888.00 2014-02-27 13:52:14.000 058 12552.23 53.05 54734.00 88888.00 2014-02-27 13:52:14.125 058 12552.15 53.02 54734.00 88888.00 2014-02-27 13:52:14.250 058 12552.12 53.05 54734.03 88888.00 2014-02-27 13:52:14.375 058 12552.17 53.02 54734.03 88888.00 2014-02-27 13:52:14.500 058 12552.20 53.08 54734.00 88888.00 2014-02-27 13:52:14.625 058 12552.20 53.08 54734.00 88888.00 2014-02-27 13:52:14.750 058 12552.20 53.08 54734.00 88888.00 2014-02-27 13:52:14.875 058 12552.25 53.05 54733.95 88888.00 2014-02-27 13:52:15.000 058 12552.27 53.05 54734.00 88888.00 2014-02-27 13:52:15.125 058 12552.25 53.08 54734.03 88888.00 2014-02-27 13:52:15.250 058 12552.20 53.05 54734.03 88888.00 2014-02-27 13:52:15.375 058 12552.17 53.02 54734.00 88888.00 2014-02-27 13:52:15.500 058 12552.20 53.00 54734.00 88888.00 2014-02-27 13:52:15.625 058 12552.23 53.05 54734.00 88888.00 2014-02-27 13:52:15.750 058 12552.20 53.02 54734.00 88888.00 2014-02-27 13:52:15.875 058 12552.23 53.02 54734.03 88888.00 2014-02-27 13:52:16.000 058 12552.25 53.05 54734.00 88888.00 2014-02-27 13:52:16.125 058 12552.27 53.05 54734.00 88888.00 2014-02-27 13:52:16.250 058 12552.25 53.02 54733.97 88888.00 2014-02-27 13:52:16.375 058 12552.23 53.02 54733.97 88888.00 2014-02-27 13:52:16.500 058 12552.23 53.05 54733.97 88888.00 2014-02-27 13:52:16.625 058 12552.20 53.05 54734.00 88888.00 2014-02-27 13:52:16.750 058 12552.20 53.05 54734.00 88888.00 2014-02-27 13:52:16.875 058 12552.23 53.05 54734.03 88888.00 2014-02-27 13:52:17.000 058 12552.25 53.05 54733.97 88888.00 2014-02-27 13:52:17.125 058 12552.23 53.05 54734.00 88888.00 2014-02-27 13:52:17.250 058 12552.12 53.02 54733.97 88888.00 2014-02-27 13:52:17.375 058 12552.17 53.02 54733.95 88888.00 2014-02-27 13:52:17.500 058 12552.25 53.08 54734.00 88888.00 2014-02-27 13:52:17.625 058 12552.25 53.08 54734.00 88888.00 2014-02-27 13:52:17.750 058 12552.25 53.08 54734.00 88888.00 2014-02-27 13:52:17.875 058 12552.33 53.10 54733.97 88888.00 2014-02-27 13:52:18.000 058 12552.35 53.05 54733.95 88888.00 2014-02-27 13:52:18.125 058 12552.33 53.05 54733.97 88888.00 2014-02-27 13:52:18.250 058 12552.23 53.05 54733.97 88888.00 2014-02-27 13:52:18.375 058 12552.25 53.05 54734.05 88888.00 2014-02-27 13:52:18.500 058 12552.30 53.10 54734.03 88888.00 2014-02-27 13:52:18.625 058 12552.40 53.08 54734.05 88888.00 2014-02-27 13:52:18.750 058 12552.45 53.08 54734.03 88888.00 2014-02-27 13:52:18.875 058 12552.45 53.10 54734.03 88888.00 2014-02-27 13:52:19.000 058 12552.38 53.08 54734.00 88888.00 2014-02-27 13:52:19.125 058 12552.27 53.05 54733.97 88888.00 2014-02-27 13:52:19.250 058 12552.25 53.02 54733.95 88888.00 2014-02-27 13:52:19.375 058 12552.40 53.05 54733.97 88888.00 2014-02-27 13:52:19.500 058 12552.45 53.02 54734.00 88888.00 2014-02-27 13:52:19.625 058 12552.40 53.02 54733.97 88888.00 2014-02-27 13:52:19.750 058 12552.35 53.02 54734.03 88888.00 2014-02-27 13:52:19.875 058 12552.40 53.05 54734.03 88888.00 2014-02-27 13:52:20.000 058 12552.42 53.05 54734.00 88888.00 2014-02-27 13:52:20.125 058 12552.40 53.02 54733.97 88888.00 2014-02-27 13:52:20.250 058 12552.40 53.02 54734.00 88888.00 2014-02-27 13:52:20.375 058 12552.50 53.05 54734.05 88888.00 2014-02-27 13:52:20.500 058 12552.55 53.08 54734.03 88888.00 2014-02-27 13:52:20.625 058 12552.50 53.02 54733.97 88888.00 2014-02-27 13:52:20.750 058 12552.45 53.00 54733.97 88888.00 2014-02-27 13:52:20.875 058 12552.40 53.02 54734.00 88888.00 2014-02-27 13:52:21.000 058 12552.48 53.05 54733.97 88888.00 2014-02-27 13:52:21.125 058 12552.45 53.02 54734.03 88888.00 2014-02-27 13:52:21.250 058 12552.40 53.00 54734.00 88888.00 2014-02-27 13:52:21.375 058 12552.48 53.05 54734.03 88888.00 2014-02-27 13:52:21.500 058 12552.55 53.05 54734.03 88888.00 2014-02-27 13:52:21.625 058 12552.48 53.02 54734.03 88888.00 2014-02-27 13:52:21.750 058 12552.42 53.02 54733.97 88888.00 2014-02-27 13:52:21.875 058 12552.48 53.02 54733.97 88888.00 2014-02-27 13:52:22.000 058 12552.58 53.00 54734.05 88888.00 2014-02-27 13:52:22.125 058 12552.55 53.00 54734.05 88888.00 2014-02-27 13:52:22.250 058 12552.48 53.00 54734.03 88888.00 2014-02-27 13:52:22.375 058 12552.50 53.00 54734.05 88888.00 2014-02-27 13:52:22.500 058 12552.42 52.98 54734.05 88888.00 2014-02-27 13:52:22.625 058 12552.42 53.00 54734.03 88888.00 2014-02-27 13:52:22.750 058 12552.48 52.98 54734.03 88888.00 2014-02-27 13:52:22.875 058 12552.48 52.98 54734.05 88888.00 2014-02-27 13:52:23.000 058 12552.48 52.98 54734.03 88888.00 2014-02-27 13:52:23.125 058 12552.40 53.00 54734.05 88888.00 2014-02-27 13:52:23.250 058 12552.40 52.98 54734.05 88888.00 2014-02-27 13:52:23.375 058 12552.48 52.98 54734.00 88888.00 2014-02-27 13:52:23.500 058 12552.48 53.02 54734.03 88888.00 2014-02-27 13:52:23.625 058 12552.50 53.02 54734.05 88888.00 2014-02-27 13:52:23.750 058 12552.48 53.00 54734.00 88888.00 2014-02-27 13:52:23.875 058 12552.48 53.00 54734.00 88888.00 2014-02-27 13:52:24.000 058 12552.40 52.98 54734.00 88888.00 2014-02-27 13:52:24.125 058 12552.35 52.98 54734.03 88888.00 2014-02-27 13:52:24.250 058 12552.33 52.95 54734.03 88888.00 2014-02-27 13:52:24.375 058 12552.35 52.95 54734.03 88888.00 2014-02-27 13:52:24.500 058 12552.35 52.95 54734.00 88888.00 2014-02-27 13:52:24.625 058 12552.40 52.98 54734.05 88888.00 2014-02-27 13:52:24.750 058 12552.45 53.00 54734.05 88888.00 2014-02-27 13:52:24.875 058 12552.48 53.00 54734.05 88888.00 2014-02-27 13:52:25.000 058 12552.50 52.95 54734.03 88888.00 2014-02-27 13:52:25.125 058 12552.42 52.95 54734.07 88888.00 2014-02-27 13:52:25.250 058 12552.38 52.98 54734.07 88888.00 2014-02-27 13:52:25.375 058 12552.45 53.00 54734.07 88888.00 2014-02-27 13:52:25.500 058 12552.42 53.00 54734.10 88888.00 2014-02-27 13:52:25.625 058 12552.40 53.00 54734.07 88888.00 2014-02-27 13:52:25.750 058 12552.40 53.00 54734.05 88888.00 2014-02-27 13:52:25.875 058 12552.42 53.00 54734.05 88888.00 2014-02-27 13:52:26.000 058 12552.48 53.00 54734.05 88888.00 2014-02-27 13:52:26.125 058 12552.50 52.98 54734.07 88888.00 2014-02-27 13:52:26.250 058 12552.48 52.98 54734.10 88888.00 2014-02-27 13:52:26.375 058 12552.45 53.00 54734.07 88888.00 2014-02-27 13:52:26.500 058 12552.42 53.00 54734.05 88888.00 2014-02-27 13:52:26.625 058 12552.40 53.00 54734.07 88888.00 2014-02-27 13:52:26.750 058 12552.45 53.00 54734.10 88888.00 2014-02-27 13:52:26.875 058 12552.52 53.02 54734.10 88888.00 2014-02-27 13:52:27.000 058 12552.48 53.02 54734.07 88888.00 2014-02-27 13:52:27.125 058 12552.45 53.00 54734.07 88888.00 2014-02-27 13:52:27.250 058 12552.38 52.95 54734.05 88888.00 2014-02-27 13:52:27.375 058 12552.45 53.00 54734.05 88888.00 2014-02-27 13:52:27.500 058 12552.48 53.02 54734.07 88888.00 2014-02-27 13:52:27.625 058 12552.45 53.02 54734.07 88888.00 2014-02-27 13:52:27.750 058 12552.42 52.98 54734.10 88888.00 2014-02-27 13:52:27.875 058 12552.45 53.00 54734.12 88888.00 2014-02-27 13:52:28.000 058 12552.42 53.02 54734.10 88888.00 2014-02-27 13:52:28.125 058 12552.42 53.02 54734.12 88888.00 2014-02-27 13:52:28.250 058 12552.35 53.00 54734.12 88888.00 2014-02-27 13:52:28.375 058 12552.35 53.02 54734.10 88888.00 2014-02-27 13:52:28.500 058 12552.40 53.05 54734.10 88888.00 2014-02-27 13:52:28.625 058 12552.42 53.00 54734.12 88888.00 2014-02-27 13:52:28.750 058 12552.40 52.95 54734.10 88888.00 2014-02-27 13:52:28.875 058 12552.42 53.00 54734.12 88888.00 2014-02-27 13:52:29.000 058 12552.48 53.02 54734.12 88888.00 2014-02-27 13:52:29.125 058 12552.42 53.02 54734.12 88888.00 2014-02-27 13:52:29.250 058 12552.35 53.00 54734.15 88888.00 2014-02-27 13:52:29.375 058 12552.38 53.02 54734.15 88888.00 2014-02-27 13:52:29.500 058 12552.42 53.00 54734.15 88888.00 2014-02-27 13:52:29.625 058 12552.42 53.00 54734.12 88888.00 2014-02-27 13:52:29.750 058 12552.40 53.00 54734.12 88888.00 2014-02-27 13:52:29.875 058 12552.35 52.98 54734.12 88888.00 2014-02-27 13:52:30.000 058 12552.40 52.98 54734.10 88888.00 2014-02-27 13:52:30.125 058 12552.45 53.00 54734.12 88888.00 2014-02-27 13:52:30.250 058 12552.38 53.00 54734.15 88888.00 2014-02-27 13:52:30.375 058 12552.35 52.98 54734.12 88888.00 2014-02-27 13:52:30.500 058 12552.30 52.98 54734.15 88888.00 2014-02-27 13:52:30.625 058 12552.25 52.95 54734.18 88888.00 2014-02-27 13:52:30.750 058 12552.25 52.98 54734.20 88888.00 2014-02-27 13:52:30.875 058 12552.25 53.00 54734.20 88888.00 2014-02-27 13:52:31.000 058 12552.25 52.95 54734.18 88888.00 2014-02-27 13:52:31.125 058 12552.25 52.98 54734.18 88888.00 2014-02-27 13:52:31.250 058 12552.20 53.00 54734.20 88888.00 2014-02-27 13:52:31.375 058 12552.20 52.98 54734.20 88888.00 2014-02-27 13:52:31.500 058 12552.15 53.00 54734.18 88888.00 2014-02-27 13:52:31.625 058 12552.17 53.02 54734.20 88888.00 2014-02-27 13:52:31.750 058 12552.30 53.05 54734.20 88888.00 2014-02-27 13:52:31.875 058 12552.27 53.00 54734.15 88888.00 2014-02-27 13:52:32.000 058 12552.20 52.98 54734.12 88888.00 2014-02-27 13:52:32.125 058 12552.20 52.95 54734.15 88888.00 2014-02-27 13:52:32.250 058 12552.15 52.98 54734.15 88888.00 2014-02-27 13:52:32.375 058 12552.17 52.98 54734.15 88888.00 2014-02-27 13:52:32.500 058 12552.25 53.00 54734.15 88888.00 2014-02-27 13:52:32.625 058 12552.27 53.02 54734.15 88888.00 2014-02-27 13:52:32.750 058 12552.25 52.98 54734.12 88888.00 2014-02-27 13:52:32.875 058 12552.25 52.98 54734.15 88888.00 2014-02-27 13:52:33.000 058 12552.25 52.98 54734.15 88888.00 2014-02-27 13:52:33.125 058 12552.27 53.00 54734.20 88888.00 2014-02-27 13:52:33.250 058 12552.35 52.98 54734.20 88888.00 2014-02-27 13:52:33.375 058 12552.33 53.00 54734.20 88888.00 2014-02-27 13:52:33.500 058 12552.27 53.00 54734.18 88888.00 2014-02-27 13:52:33.625 058 12552.30 52.98 54734.18 88888.00 2014-02-27 13:52:33.750 058 12552.38 52.95 54734.20 88888.00 2014-02-27 13:52:33.875 058 12552.33 52.92 54734.20 88888.00 2014-02-27 13:52:34.000 058 12552.25 52.95 54734.20 88888.00 2014-02-27 13:52:34.125 058 12552.25 52.98 54734.20 88888.00 2014-02-27 13:52:34.250 058 12552.25 52.95 54734.20 88888.00 2014-02-27 13:52:34.375 058 12552.27 52.95 54734.20 88888.00 2014-02-27 13:52:34.500 058 12552.35 52.98 54734.20 88888.00 2014-02-27 13:52:34.625 058 12552.35 53.00 54734.25 88888.00 2014-02-27 13:52:34.750 058 12552.35 52.98 54734.25 88888.00 2014-02-27 13:52:34.875 058 12552.33 53.00 54734.22 88888.00 2014-02-27 13:52:35.000 058 12552.27 52.98 54734.20 88888.00 2014-02-27 13:52:35.125 058 12552.27 52.98 54734.20 88888.00 2014-02-27 13:52:35.250 058 12552.25 52.98 54734.25 88888.00 2014-02-27 13:52:35.375 058 12552.23 52.95 54734.20 88888.00 2014-02-27 13:52:35.500 058 12552.25 52.98 54734.18 88888.00 2014-02-27 13:52:35.625 058 12552.25 52.98 54734.22 88888.00 2014-02-27 13:52:35.750 058 12552.20 52.98 54734.20 88888.00 2014-02-27 13:52:35.875 058 12552.20 52.95 54734.22 88888.00 2014-02-27 13:52:36.000 058 12552.27 53.00 54734.25 88888.00 2014-02-27 13:52:36.125 058 12552.25 53.02 54734.22 88888.00 2014-02-27 13:52:36.250 058 12552.20 52.98 54734.22 88888.00 2014-02-27 13:52:36.375 058 12552.25 52.98 54734.22 88888.00 2014-02-27 13:52:36.500 058 12552.30 53.02 54734.25 88888.00 2014-02-27 13:52:36.625 058 12552.38 53.02 54734.22 88888.00 2014-02-27 13:52:36.750 058 12552.30 53.00 54734.22 88888.00 2014-02-27 13:52:36.875 058 12552.23 53.00 54734.22 88888.00 2014-02-27 13:52:37.000 058 12552.20 53.02 54734.22 88888.00 2014-02-27 13:52:37.125 058 12552.23 53.02 54734.25 88888.00 2014-02-27 13:52:37.250 058 12552.17 53.02 54734.28 88888.00 2014-02-27 13:52:37.375 058 12552.20 53.02 54734.28 88888.00 2014-02-27 13:52:37.500 058 12552.17 53.02 54734.25 88888.00 2014-02-27 13:52:37.625 058 12552.05 53.05 54734.22 88888.00 2014-02-27 13:52:37.750 058 12552.05 53.05 54734.25 88888.00 2014-02-27 13:52:37.875 058 12552.10 53.00 54734.25 88888.00 2014-02-27 13:52:38.000 058 12552.15 53.02 54734.22 88888.00 2014-02-27 13:52:38.125 058 12552.20 53.02 54734.25 88888.00 2014-02-27 13:52:38.250 058 12552.17 53.00 54734.28 88888.00 2014-02-27 13:52:38.375 058 12552.17 53.02 54734.28 88888.00 2014-02-27 13:52:38.500 058 12552.15 53.02 54734.28 88888.00 2014-02-27 13:52:38.625 058 12552.12 53.02 54734.28 88888.00 2014-02-27 13:52:38.750 058 12552.10 53.02 54734.28 88888.00 2014-02-27 13:52:38.875 058 12552.12 53.05 54734.28 88888.00 2014-02-27 13:52:39.000 058 12552.20 53.02 54734.25 88888.00 2014-02-27 13:52:39.125 058 12552.17 53.02 54734.25 88888.00 2014-02-27 13:52:39.250 058 12552.12 52.98 54734.28 88888.00 2014-02-27 13:52:39.375 058 12552.12 52.98 54734.28 88888.00 2014-02-27 13:52:39.500 058 12552.12 53.02 54734.30 88888.00 2014-02-27 13:52:39.625 058 12552.12 53.02 54734.32 88888.00 2014-02-27 13:52:39.750 058 12552.17 53.05 54734.30 88888.00 2014-02-27 13:52:39.875 058 12552.25 53.08 54734.32 88888.00 2014-02-27 13:52:40.000 058 12552.23 53.08 54734.28 88888.00 2014-02-27 13:52:40.125 058 12552.25 53.05 54734.30 88888.00 2014-02-27 13:52:40.250 058 12552.27 53.00 54734.30 88888.00 2014-02-27 13:52:40.375 058 12552.25 53.00 54734.28 88888.00 2014-02-27 13:52:40.500 058 12552.20 53.02 54734.28 88888.00 2014-02-27 13:52:40.625 058 12552.15 53.02 54734.32 88888.00 2014-02-27 13:52:40.750 058 12552.17 53.05 54734.32 88888.00 2014-02-27 13:52:40.875 058 12552.17 53.05 54734.30 88888.00 2014-02-27 13:52:41.000 058 12552.17 53.02 54734.28 88888.00 2014-02-27 13:52:41.125 058 12552.20 53.02 54734.28 88888.00 2014-02-27 13:52:41.250 058 12552.17 53.00 54734.28 88888.00 2014-02-27 13:52:41.375 058 12552.25 53.05 54734.28 88888.00 2014-02-27 13:52:41.500 058 12552.17 53.02 54734.28 88888.00 2014-02-27 13:52:41.625 058 12552.12 53.00 54734.28 88888.00 2014-02-27 13:52:41.750 058 12552.10 53.02 54734.32 88888.00 2014-02-27 13:52:41.875 058 12552.15 53.02 54734.30 88888.00 2014-02-27 13:52:42.000 058 12552.20 53.00 54734.28 88888.00 2014-02-27 13:52:42.125 058 12552.20 53.00 54734.30 88888.00 2014-02-27 13:52:42.250 058 12552.20 53.02 54734.32 88888.00 2014-02-27 13:52:42.375 058 12552.23 53.02 54734.32 88888.00 2014-02-27 13:52:42.500 058 12552.20 53.02 54734.35 88888.00 2014-02-27 13:52:42.625 058 12552.17 53.02 54734.35 88888.00 2014-02-27 13:52:42.750 058 12552.10 53.02 54734.32 88888.00 2014-02-27 13:52:42.875 058 12552.12 53.05 54734.30 88888.00 2014-02-27 13:52:43.000 058 12552.23 53.05 54734.30 88888.00 2014-02-27 13:52:43.125 058 12552.17 53.02 54734.32 88888.00 2014-02-27 13:52:43.250 058 12552.12 52.98 54734.35 88888.00 2014-02-27 13:52:43.375 058 12552.10 52.98 54734.32 88888.00 2014-02-27 13:52:43.500 058 12552.10 52.98 54734.35 88888.00 2014-02-27 13:52:43.625 058 12552.08 53.00 54734.35 88888.00 2014-02-27 13:52:43.750 058 12552.17 53.00 54734.35 88888.00 2014-02-27 13:52:43.875 058 12552.25 53.00 54734.35 88888.00 2014-02-27 13:52:44.000 058 12552.20 52.98 54734.32 88888.00 2014-02-27 13:52:44.125 058 12552.20 52.98 54734.35 88888.00 2014-02-27 13:52:44.250 058 12552.20 52.98 54734.32 88888.00 2014-02-27 13:52:44.375 058 12552.30 53.00 54734.32 88888.00 2014-02-27 13:52:44.500 058 12552.30 53.02 54734.35 88888.00 2014-02-27 13:52:44.625 058 12552.25 53.02 54734.38 88888.00 2014-02-27 13:52:44.750 058 12552.15 53.00 54734.35 88888.00 2014-02-27 13:52:44.875 058 12552.12 53.02 54734.35 88888.00 2014-02-27 13:52:45.000 058 12552.15 52.98 54734.35 88888.00 2014-02-27 13:52:45.125 058 12552.10 52.98 54734.35 88888.00 2014-02-27 13:52:45.250 058 12552.05 52.95 54734.35 88888.00 2014-02-27 13:52:45.375 058 12552.12 53.00 54734.38 88888.00 2014-02-27 13:52:45.500 058 12552.15 53.00 54734.38 88888.00 2014-02-27 13:52:45.625 058 12552.12 53.00 54734.38 88888.00 2014-02-27 13:52:45.750 058 12552.10 52.98 54734.40 88888.00 2014-02-27 13:52:45.875 058 12552.12 52.98 54734.38 88888.00 2014-02-27 13:52:46.000 058 12552.17 53.00 54734.38 88888.00 2014-02-27 13:52:46.125 058 12552.20 53.00 54734.38 88888.00 2014-02-27 13:52:46.250 058 12552.15 52.98 54734.38 88888.00 2014-02-27 13:52:46.375 058 12552.12 52.95 54734.32 88888.00 2014-02-27 13:52:46.500 058 12552.10 52.98 54734.38 88888.00 2014-02-27 13:52:46.625 058 12552.12 52.98 54734.38 88888.00 2014-02-27 13:52:46.750 058 12552.10 52.95 54734.38 88888.00 2014-02-27 13:52:46.875 058 12552.05 52.95 54734.40 88888.00 2014-02-27 13:52:47.000 058 12551.98 53.00 54734.40 88888.00 2014-02-27 13:52:47.125 058 12551.95 53.00 54734.40 88888.00 2014-02-27 13:52:47.250 058 12552.00 52.95 54734.38 88888.00 2014-02-27 13:52:47.375 058 12552.05 52.98 54734.35 88888.00 2014-02-27 13:52:47.500 058 12552.02 52.98 54734.38 88888.00 2014-02-27 13:52:47.625 058 12551.98 52.98 54734.40 88888.00 2014-02-27 13:52:47.750 058 12551.98 53.00 54734.40 88888.00 2014-02-27 13:52:47.875 058 12552.02 53.00 54734.40 88888.00 2014-02-27 13:52:48.000 058 12552.05 52.98 54734.40 88888.00 2014-02-27 13:52:48.125 058 12552.02 52.95 54734.38 88888.00 2014-02-27 13:52:48.250 058 12552.00 52.90 54734.40 88888.00 2014-02-27 13:52:48.375 058 12552.05 52.92 54734.40 88888.00 2014-02-27 13:52:48.500 058 12552.10 52.95 54734.40 88888.00 2014-02-27 13:52:48.625 058 12552.12 52.98 54734.43 88888.00 2014-02-27 13:52:48.750 058 12552.12 52.95 54734.43 88888.00 2014-02-27 13:52:48.875 058 12552.02 52.95 54734.40 88888.00 2014-02-27 13:52:49.000 058 12552.02 52.92 54734.38 88888.00 2014-02-27 13:52:49.125 058 12552.05 52.98 54734.40 88888.00 2014-02-27 13:52:49.250 058 12552.00 52.95 54734.45 88888.00 2014-02-27 13:52:49.375 058 12552.05 52.92 54734.43 88888.00 2014-02-27 13:52:49.500 058 12552.05 52.92 54734.40 88888.00 2014-02-27 13:52:49.625 058 12552.08 52.92 54734.40 88888.00 2014-02-27 13:52:49.750 058 12552.05 52.92 54734.40 88888.00 2014-02-27 13:52:49.875 058 12552.05 52.98 54734.40 88888.00 2014-02-27 13:52:50.000 058 12552.10 52.95 54734.40 88888.00 2014-02-27 13:52:50.125 058 12552.05 52.95 54734.40 88888.00 2014-02-27 13:52:50.250 058 12552.00 52.92 54734.40 88888.00 2014-02-27 13:52:50.375 058 12552.02 52.98 54734.40 88888.00 2014-02-27 13:52:50.500 058 12551.98 52.98 54734.40 88888.00 2014-02-27 13:52:50.625 058 12551.95 52.98 54734.43 88888.00 2014-02-27 13:52:50.750 058 12551.92 52.95 54734.43 88888.00 2014-02-27 13:52:50.875 058 12551.98 52.92 54734.45 88888.00 2014-02-27 13:52:51.000 058 12551.98 52.92 54734.43 88888.00 2014-02-27 13:52:51.125 058 12551.98 52.90 54734.43 88888.00 2014-02-27 13:52:51.250 058 12551.88 52.95 54734.45 88888.00 2014-02-27 13:52:51.375 058 12551.90 52.95 54734.45 88888.00 2014-02-27 13:52:51.500 058 12551.95 52.92 54734.43 88888.00 2014-02-27 13:52:51.625 058 12551.95 52.90 54734.43 88888.00 2014-02-27 13:52:51.750 058 12551.98 52.90 54734.45 88888.00 2014-02-27 13:52:51.875 058 12551.95 52.90 54734.45 88888.00 2014-02-27 13:52:52.000 058 12552.00 52.92 54734.45 88888.00 2014-02-27 13:52:52.125 058 12552.08 52.95 54734.47 88888.00 2014-02-27 13:52:52.250 058 12552.10 52.95 54734.47 88888.00 2014-02-27 13:52:52.375 058 12552.05 52.92 54734.43 88888.00 2014-02-27 13:52:52.500 058 12551.98 52.95 54734.45 88888.00 2014-02-27 13:52:52.625 058 12551.92 52.92 54734.47 88888.00 2014-02-27 13:52:52.750 058 12552.02 52.95 54734.47 88888.00 2014-02-27 13:52:52.875 058 12552.08 52.95 54734.45 88888.00 2014-02-27 13:52:53.000 058 12552.02 52.95 54734.45 88888.00 2014-02-27 13:52:53.125 058 12551.92 52.92 54734.45 88888.00 2014-02-27 13:52:53.250 058 12551.88 52.90 54734.47 88888.00 2014-02-27 13:52:53.375 058 12551.95 52.95 54734.50 88888.00 2014-02-27 13:52:53.500 058 12551.90 52.92 54734.47 88888.00 2014-02-27 13:52:53.625 058 12551.80 52.90 54734.47 88888.00 2014-02-27 13:52:53.750 058 12551.80 52.90 54734.45 88888.00 2014-02-27 13:52:53.875 058 12551.85 52.92 54734.47 88888.00 2014-02-27 13:52:54.000 058 12551.88 52.90 54734.45 88888.00 2014-02-27 13:52:54.125 058 12551.80 52.90 54734.45 88888.00 2014-02-27 13:52:54.250 058 12551.75 52.90 54734.47 88888.00 2014-02-27 13:52:54.375 058 12551.77 52.92 54734.47 88888.00 2014-02-27 13:52:54.500 058 12551.73 52.95 54734.47 88888.00 2014-02-27 13:52:54.625 058 12551.75 52.95 54734.47 88888.00 2014-02-27 13:52:54.750 058 12551.80 52.95 54734.47 88888.00 2014-02-27 13:52:54.875 058 12551.83 52.95 54734.50 88888.00 2014-02-27 13:52:55.000 058 12551.73 52.90 54734.45 88888.00 2014-02-27 13:52:55.125 058 12551.73 52.88 54734.47 88888.00 2014-02-27 13:52:55.250 058 12551.73 52.90 54734.50 88888.00 2014-02-27 13:52:55.375 058 12551.77 52.90 54734.53 88888.00 2014-02-27 13:52:55.500 058 12551.75 52.92 54734.53 88888.00 2014-02-27 13:52:55.625 058 12551.80 52.92 54734.53 88888.00 2014-02-27 13:52:55.750 058 12551.77 52.90 54734.53 88888.00 2014-02-27 13:52:55.875 058 12551.83 52.90 54734.50 88888.00 2014-02-27 13:52:56.000 058 12551.83 52.88 54734.50 88888.00 2014-02-27 13:52:56.125 058 12551.77 52.85 54734.53 88888.00 2014-02-27 13:52:56.250 058 12551.73 52.85 54734.55 88888.00 2014-02-27 13:52:56.375 058 12551.70 52.85 54734.53 88888.00 2014-02-27 13:52:56.500 058 12551.67 52.85 54734.50 88888.00 2014-02-27 13:52:56.625 058 12551.70 52.88 54734.53 88888.00 2014-02-27 13:52:56.750 058 12551.70 52.88 54734.55 88888.00 2014-02-27 13:52:56.875 058 12551.73 52.88 54734.53 88888.00 2014-02-27 13:52:57.000 058 12551.70 52.83 54734.50 88888.00 2014-02-27 13:52:57.125 058 12551.65 52.80 54734.50 88888.00 2014-02-27 13:52:57.250 058 12551.62 52.83 54734.53 88888.00 2014-02-27 13:52:57.375 058 12551.60 52.83 54734.50 88888.00 2014-02-27 13:52:57.500 058 12551.65 52.83 54734.50 88888.00 2014-02-27 13:52:57.625 058 12551.73 52.85 54734.50 88888.00 2014-02-27 13:52:57.750 058 12551.70 52.85 54734.55 88888.00 2014-02-27 13:52:57.875 058 12551.60 52.85 54734.55 88888.00 2014-02-27 13:52:58.000 058 12551.62 52.85 54734.53 88888.00 2014-02-27 13:52:58.125 058 12551.67 52.85 54734.53 88888.00 2014-02-27 13:52:58.250 058 12551.73 52.83 54734.50 88888.00 2014-02-27 13:52:58.375 058 12551.70 52.83 54734.53 88888.00 2014-02-27 13:52:58.500 058 12551.60 52.85 54734.57 88888.00 2014-02-27 13:52:58.625 058 12551.62 52.80 54734.55 88888.00 2014-02-27 13:52:58.750 058 12551.65 52.83 54734.55 88888.00 2014-02-27 13:52:58.875 058 12551.62 52.80 54734.53 88888.00 2014-02-27 13:52:59.000 058 12551.62 52.83 54734.55 88888.00 2014-02-27 13:52:59.125 058 12551.62 52.83 54734.55 88888.00 2014-02-27 13:52:59.250 058 12551.58 52.83 54734.55 88888.00 2014-02-27 13:52:59.375 058 12551.60 52.83 54734.55 88888.00 2014-02-27 13:52:59.500 058 12551.58 52.83 54734.57 88888.00 2014-02-27 13:52:59.625 058 12551.52 52.80 54734.57 88888.00 2014-02-27 13:52:59.750 058 12551.55 52.80 54734.55 88888.00 2014-02-27 13:52:59.875 058 12551.58 52.83 54734.53 88888.00 2014-02-27 13:53:00.000 058 12551.65 52.83 54734.55 88888.00 2014-02-27 13:53:00.125 058 12551.60 52.77 54734.57 88888.00 2014-02-27 13:53:00.250 058 12551.58 52.77 54734.60 88888.00 2014-02-27 13:53:00.375 058 12551.60 52.80 54734.60 88888.00 2014-02-27 13:53:00.500 058 12551.55 52.80 54734.57 88888.00 2014-02-27 13:53:00.625 058 12551.50 52.80 54734.57 88888.00 2014-02-27 13:53:00.750 058 12551.50 52.80 54734.60 88888.00 2014-02-27 13:53:00.875 058 12551.50 52.80 54734.60 88888.00 2014-02-27 13:53:01.000 058 12551.48 52.80 54734.62 88888.00 2014-02-27 13:53:01.125 058 12551.48 52.77 54734.62 88888.00 2014-02-27 13:53:01.250 058 12551.42 52.75 54734.57 88888.00 2014-02-27 13:53:01.375 058 12551.40 52.73 54734.55 88888.00 2014-02-27 13:53:01.500 058 12551.40 52.75 54734.57 88888.00 2014-02-27 13:53:01.625 058 12551.48 52.77 54734.60 88888.00 2014-02-27 13:53:01.750 058 12551.48 52.80 54734.60 88888.00 2014-02-27 13:53:01.875 058 12551.52 52.77 54734.60 88888.00 2014-02-27 13:53:02.000 058 12551.48 52.75 54734.60 88888.00 2014-02-27 13:53:02.125 058 12551.42 52.73 54734.62 88888.00 2014-02-27 13:53:02.250 058 12551.42 52.73 54734.62 88888.00 2014-02-27 13:53:02.375 058 12551.48 52.77 54734.65 88888.00 2014-02-27 13:53:02.500 058 12551.48 52.80 54734.62 88888.00 2014-02-27 13:53:02.625 058 12551.50 52.80 54734.62 88888.00 2014-02-27 13:53:02.750 058 12551.50 52.77 54734.62 88888.00 2014-02-27 13:53:02.875 058 12551.45 52.77 54734.60 88888.00 2014-02-27 13:53:03.000 058 12551.40 52.77 54734.60 88888.00 2014-02-27 13:53:03.125 058 12551.45 52.77 54734.60 88888.00 2014-02-27 13:53:03.250 058 12551.48 52.75 54734.62 88888.00 2014-02-27 13:53:03.375 058 12551.52 52.77 54734.60 88888.00 2014-02-27 13:53:03.500 058 12551.48 52.75 54734.60 88888.00 2014-02-27 13:53:03.625 058 12551.35 52.75 54734.62 88888.00 2014-02-27 13:53:03.750 058 12551.35 52.75 54734.65 88888.00 2014-02-27 13:53:03.875 058 12551.38 52.75 54734.62 88888.00 2014-02-27 13:53:04.000 058 12551.38 52.75 54734.62 88888.00 2014-02-27 13:53:04.125 058 12551.40 52.77 54734.62 88888.00 2014-02-27 13:53:04.250 058 12551.35 52.75 54734.65 88888.00 2014-02-27 13:53:04.375 058 12551.42 52.70 54734.62 88888.00 2014-02-27 13:53:04.500 058 12551.42 52.70 54734.62 88888.00 2014-02-27 13:53:04.625 058 12551.35 52.73 54734.62 88888.00 2014-02-27 13:53:04.750 058 12551.38 52.75 54734.62 88888.00 2014-02-27 13:53:04.875 058 12551.38 52.75 54734.62 88888.00 2014-02-27 13:53:05.000 058 12551.38 52.73 54734.60 88888.00 2014-02-27 13:53:05.125 058 12551.30 52.70 54734.60 88888.00 2014-02-27 13:53:05.250 058 12551.30 52.70 54734.65 88888.00 2014-02-27 13:53:05.375 058 12551.38 52.70 54734.65 88888.00 2014-02-27 13:53:05.500 058 12551.42 52.73 54734.62 88888.00 2014-02-27 13:53:05.625 058 12551.48 52.73 54734.62 88888.00 2014-02-27 13:53:05.750 058 12551.48 52.70 54734.62 88888.00 2014-02-27 13:53:05.875 058 12551.50 52.70 54734.65 88888.00 2014-02-27 13:53:06.000 058 12551.55 52.70 54734.65 88888.00 2014-02-27 13:53:06.125 058 12551.48 52.70 54734.68 88888.00 2014-02-27 13:53:06.250 058 12551.42 52.70 54734.65 88888.00 2014-02-27 13:53:06.375 058 12551.45 52.73 54734.65 88888.00 2014-02-27 13:53:06.500 058 12551.45 52.73 54734.65 88888.00 2014-02-27 13:53:06.625 058 12551.45 52.70 54734.65 88888.00 2014-02-27 13:53:06.750 058 12551.40 52.65 54734.62 88888.00 2014-02-27 13:53:06.875 058 12551.38 52.65 54734.68 88888.00 2014-02-27 13:53:07.000 058 12551.40 52.67 54734.68 88888.00 2014-02-27 13:53:07.125 058 12551.38 52.70 54734.65 88888.00 2014-02-27 13:53:07.250 058 12551.35 52.67 54734.68 88888.00 2014-02-27 13:53:07.375 058 12551.35 52.70 54734.68 88888.00 2014-02-27 13:53:07.500 058 12551.35 52.70 54734.65 88888.00 2014-02-27 13:53:07.625 058 12551.30 52.67 54734.68 88888.00 2014-02-27 13:53:07.750 058 12551.33 52.62 54734.65 88888.00 2014-02-27 13:53:07.875 058 12551.30 52.62 54734.68 88888.00 2014-02-27 13:53:08.000 058 12551.33 52.65 54734.65 88888.00 2014-02-27 13:53:08.125 058 12551.40 52.67 54734.65 88888.00 2014-02-27 13:53:08.250 058 12551.42 52.70 54734.68 88888.00 2014-02-27 13:53:08.375 058 12551.42 52.67 54734.68 88888.00 2014-02-27 13:53:08.500 058 12551.42 52.67 54734.68 88888.00 2014-02-27 13:53:08.625 058 12551.45 52.67 54734.68 88888.00 2014-02-27 13:53:08.750 058 12551.40 52.65 54734.68 88888.00 2014-02-27 13:53:08.875 058 12551.42 52.65 54734.68 88888.00 2014-02-27 13:53:09.000 058 12551.50 52.65 54734.65 88888.00 2014-02-27 13:53:09.125 058 12551.52 52.62 54734.65 88888.00 2014-02-27 13:53:09.250 058 12551.50 52.62 54734.65 88888.00 2014-02-27 13:53:09.375 058 12551.50 52.62 54734.68 88888.00 2014-02-27 13:53:09.500 058 12551.45 52.62 54734.68 88888.00 2014-02-27 13:53:09.625 058 12551.45 52.60 54734.65 88888.00 2014-02-27 13:53:09.750 058 12551.48 52.60 54734.65 88888.00 2014-02-27 13:53:09.875 058 12551.48 52.60 54734.65 88888.00 2014-02-27 13:53:10.000 058 12551.45 52.60 54734.65 88888.00 2014-02-27 13:53:10.125 058 12551.48 52.60 54734.68 88888.00 2014-02-27 13:53:10.250 058 12551.42 52.58 54734.65 88888.00 2014-02-27 13:53:10.375 058 12551.50 52.58 54734.62 88888.00 2014-02-27 13:53:10.500 058 12551.60 52.62 54734.62 88888.00 2014-02-27 13:53:10.625 058 12551.58 52.62 54734.65 88888.00 2014-02-27 13:53:10.750 058 12551.55 52.65 54734.65 88888.00 2014-02-27 13:53:10.875 058 12551.52 52.60 54734.65 88888.00 2014-02-27 13:53:11.000 058 12551.48 52.58 54734.65 88888.00 2014-02-27 13:53:11.125 058 12551.52 52.60 54734.68 88888.00 2014-02-27 13:53:11.250 058 12551.48 52.55 54734.65 88888.00 2014-02-27 13:53:11.375 058 12551.48 52.55 54734.68 88888.00 2014-02-27 13:53:11.500 058 12551.50 52.60 54734.68 88888.00 2014-02-27 13:53:11.625 058 12551.50 52.60 54734.70 88888.00 2014-02-27 13:53:11.750 058 12551.48 52.60 54734.70 88888.00 2014-02-27 13:53:11.875 058 12551.40 52.55 54734.65 88888.00 2014-02-27 13:53:12.000 058 12551.40 52.55 54734.65 88888.00 2014-02-27 13:53:12.125 058 12551.50 52.58 54734.68 88888.00 2014-02-27 13:53:12.250 058 12551.48 52.60 54734.68 88888.00 2014-02-27 13:53:12.375 058 12551.40 52.60 54734.68 88888.00 2014-02-27 13:53:12.500 058 12551.40 52.58 54734.68 88888.00 2014-02-27 13:53:12.625 058 12551.48 52.58 54734.65 88888.00 2014-02-27 13:53:12.750 058 12551.45 52.55 54734.65 88888.00 2014-02-27 13:53:12.875 058 12551.42 52.55 54734.68 88888.00 2014-02-27 13:53:13.000 058 12551.45 52.52 54734.70 88888.00 2014-02-27 13:53:13.125 058 12551.45 52.55 54734.70 88888.00 2014-02-27 13:53:13.250 058 12551.35 52.50 54734.70 88888.00 2014-02-27 13:53:13.375 058 12551.40 52.55 54734.70 88888.00 2014-02-27 13:53:13.500 058 12551.45 52.58 54734.72 88888.00 2014-02-27 13:53:13.625 058 12551.50 52.58 54734.72 88888.00 2014-02-27 13:53:13.750 058 12551.48 52.55 54734.70 88888.00 2014-02-27 13:53:13.875 058 12551.42 52.55 54734.70 88888.00 2014-02-27 13:53:14.000 058 12551.48 52.55 54734.68 88888.00 2014-02-27 13:53:14.125 058 12551.45 52.55 54734.68 88888.00 2014-02-27 13:53:14.250 058 12551.45 52.52 54734.68 88888.00 2014-02-27 13:53:14.375 058 12551.42 52.50 54734.68 88888.00 2014-02-27 13:53:14.500 058 12551.48 52.55 54734.70 88888.00 2014-02-27 13:53:14.625 058 12551.52 52.52 54734.68 88888.00 2014-02-27 13:53:14.750 058 12551.55 52.50 54734.68 88888.00 2014-02-27 13:53:14.875 058 12551.50 52.52 54734.70 88888.00 2014-02-27 13:53:15.000 058 12551.45 52.58 54734.70 88888.00 2014-02-27 13:53:15.125 058 12551.45 52.52 54734.70 88888.00 2014-02-27 13:53:15.250 058 12551.42 52.50 54734.72 88888.00 2014-02-27 13:53:15.375 058 12551.52 52.52 54734.72 88888.00 2014-02-27 13:53:15.500 058 12551.50 52.52 54734.72 88888.00 2014-02-27 13:53:15.625 058 12551.52 52.52 54734.72 88888.00 2014-02-27 13:53:15.750 058 12551.52 52.52 54734.70 88888.00 2014-02-27 13:53:15.875 058 12551.52 52.52 54734.70 88888.00 2014-02-27 13:53:16.000 058 12551.52 52.50 54734.72 88888.00 2014-02-27 13:53:16.125 058 12551.52 52.50 54734.72 88888.00 2014-02-27 13:53:16.250 058 12551.50 52.48 54734.72 88888.00 2014-02-27 13:53:16.375 058 12551.48 52.52 54734.72 88888.00 2014-02-27 13:53:16.500 058 12551.45 52.50 54734.72 88888.00 2014-02-27 13:53:16.625 058 12551.42 52.52 54734.70 88888.00 2014-02-27 13:53:16.750 058 12551.48 52.52 54734.70 88888.00 2014-02-27 13:53:16.875 058 12551.48 52.52 54734.70 88888.00 2014-02-27 13:53:17.000 058 12551.48 52.52 54734.70 88888.00 2014-02-27 13:53:17.125 058 12551.48 52.52 54734.72 88888.00 2014-02-27 13:53:17.250 058 12551.48 52.55 54734.72 88888.00 2014-02-27 13:53:17.375 058 12551.48 52.55 54734.72 88888.00 2014-02-27 13:53:17.500 058 12551.42 52.52 54734.72 88888.00 2014-02-27 13:53:17.625 058 12551.50 52.52 54734.72 88888.00 2014-02-27 13:53:17.750 058 12551.52 52.50 54734.75 88888.00 2014-02-27 13:53:17.875 058 12551.55 52.50 54734.78 88888.00 2014-02-27 13:53:18.000 058 12551.58 52.50 54734.75 88888.00 2014-02-27 13:53:18.125 058 12551.60 52.48 54734.72 88888.00 2014-02-27 13:53:18.250 058 12551.48 52.48 54734.70 88888.00 2014-02-27 13:53:18.375 058 12551.52 52.48 54734.72 88888.00 2014-02-27 13:53:18.500 058 12551.60 52.52 54734.75 88888.00 2014-02-27 13:53:18.625 058 12551.60 52.50 54734.72 88888.00 2014-02-27 13:53:18.750 058 12551.60 52.52 54734.70 88888.00 2014-02-27 13:53:18.875 058 12551.58 52.55 54734.75 88888.00 2014-02-27 13:53:19.000 058 12551.52 52.52 54734.70 88888.00 2014-02-27 13:53:19.125 058 12551.45 52.50 54734.68 88888.00 2014-02-27 13:53:19.250 058 12551.40 52.48 54734.70 88888.00 2014-02-27 13:53:19.375 058 12551.50 52.48 54734.70 88888.00 2014-02-27 13:53:19.500 058 12551.52 52.48 54734.72 88888.00 2014-02-27 13:53:19.625 058 12551.52 52.50 54734.72 88888.00 2014-02-27 13:53:19.750 058 12551.50 52.48 54734.70 88888.00 2014-02-27 13:53:19.875 058 12551.45 52.45 54734.70 88888.00 2014-02-27 13:53:20.000 058 12551.42 52.45 54734.72 88888.00 2014-02-27 13:53:20.125 058 12551.42 52.50 54734.75 88888.00 2014-02-27 13:53:20.250 058 12551.48 52.48 54734.75 88888.00 2014-02-27 13:53:20.375 058 12551.50 52.48 54734.70 88888.00 2014-02-27 13:53:20.500 058 12551.45 52.45 54734.70 88888.00 2014-02-27 13:53:20.625 058 12551.45 52.40 54734.72 88888.00 2014-02-27 13:53:20.750 058 12551.45 52.42 54734.72 88888.00 2014-02-27 13:53:20.875 058 12551.42 52.45 54734.78 88888.00 2014-02-27 13:53:21.000 058 12551.48 52.50 54734.75 88888.00 2014-02-27 13:53:21.125 058 12551.50 52.48 54734.75 88888.00 2014-02-27 13:53:21.250 058 12551.45 52.42 54734.75 88888.00 2014-02-27 13:53:21.375 058 12551.50 52.42 54734.75 88888.00 2014-02-27 13:53:21.500 058 12551.48 52.42 54734.72 88888.00 2014-02-27 13:53:21.625 058 12551.52 52.45 54734.72 88888.00 2014-02-27 13:53:21.750 058 12551.48 52.40 54734.72 88888.00 2014-02-27 13:53:21.875 058 12551.45 52.42 54734.75 88888.00 2014-02-27 13:53:22.000 058 12551.48 52.42 54734.75 88888.00 2014-02-27 13:53:22.125 058 12551.50 52.42 54734.78 88888.00 2014-02-27 13:53:22.250 058 12551.45 52.40 54734.78 88888.00 2014-02-27 13:53:22.375 058 12551.42 52.42 54734.78 88888.00 2014-02-27 13:53:22.500 058 12551.42 52.45 54734.78 88888.00 2014-02-27 13:53:22.625 058 12551.48 52.45 54734.75 88888.00 2014-02-27 13:53:22.750 058 12551.55 52.40 54734.75 88888.00 2014-02-27 13:53:22.875 058 12551.52 52.38 54734.75 88888.00 2014-02-27 13:53:23.000 058 12551.48 52.40 54734.78 88888.00 2014-02-27 13:53:23.125 058 12551.48 52.40 54734.78 88888.00 2014-02-27 13:53:23.250 058 12551.45 52.40 54734.78 88888.00 2014-02-27 13:53:23.375 058 12551.52 52.40 54734.75 88888.00 2014-02-27 13:53:23.500 058 12551.58 52.40 54734.78 88888.00 2014-02-27 13:53:23.625 058 12551.52 52.40 54734.75 88888.00 2014-02-27 13:53:23.750 058 12551.55 52.40 54734.75 88888.00 2014-02-27 13:53:23.875 058 12551.55 52.40 54734.78 88888.00 2014-02-27 13:53:24.000 058 12551.58 52.38 54734.78 88888.00 2014-02-27 13:53:24.125 058 12551.58 52.40 54734.80 88888.00 2014-02-27 13:53:24.250 058 12551.52 52.38 54734.80 88888.00 2014-02-27 13:53:24.375 058 12551.52 52.40 54734.80 88888.00 2014-02-27 13:53:24.500 058 12551.50 52.42 54734.78 88888.00 2014-02-27 13:53:24.625 058 12551.52 52.45 54734.78 88888.00 2014-02-27 13:53:24.750 058 12551.52 52.42 54734.82 88888.00 2014-02-27 13:53:24.875 058 12551.45 52.42 54734.80 88888.00 2014-02-27 13:53:25.000 058 12551.40 52.38 54734.78 88888.00 2014-02-27 13:53:25.125 058 12551.38 52.40 54734.80 88888.00 2014-02-27 13:53:25.250 058 12551.35 52.38 54734.82 88888.00 2014-02-27 13:53:25.375 058 12551.42 52.42 54734.80 88888.00 2014-02-27 13:53:25.500 058 12551.48 52.38 54734.82 88888.00 2014-02-27 13:53:25.625 058 12551.42 52.40 54734.80 88888.00 2014-02-27 13:53:25.750 058 12551.42 52.40 54734.85 88888.00 2014-02-27 13:53:25.875 058 12551.45 52.40 54734.82 88888.00 2014-02-27 13:53:26.000 058 12551.50 52.35 54734.75 88888.00 2014-02-27 13:53:26.125 058 12551.52 52.38 54734.78 88888.00 2014-02-27 13:53:26.250 058 12551.48 52.38 54734.80 88888.00 2014-02-27 13:53:26.375 058 12551.45 52.38 54734.80 88888.00 2014-02-27 13:53:26.500 058 12551.45 52.35 54734.78 88888.00 2014-02-27 13:53:26.625 058 12551.40 52.35 54734.80 88888.00 2014-02-27 13:53:26.750 058 12551.45 52.38 54734.82 88888.00 2014-02-27 13:53:26.875 058 12551.52 52.40 54734.82 88888.00 2014-02-27 13:53:27.000 058 12551.50 52.38 54734.82 88888.00 2014-02-27 13:53:27.125 058 12551.48 52.42 54734.85 88888.00 2014-02-27 13:53:27.250 058 12551.48 52.38 54734.82 88888.00 2014-02-27 13:53:27.375 058 12551.45 52.42 54734.85 88888.00 2014-02-27 13:53:27.500 058 12551.45 52.42 54734.82 88888.00 2014-02-27 13:53:27.625 058 12551.40 52.40 54734.78 88888.00 2014-02-27 13:53:27.750 058 12551.38 52.35 54734.80 88888.00 2014-02-27 13:53:27.875 058 12551.40 52.35 54734.78 88888.00 2014-02-27 13:53:28.000 058 12551.35 52.33 54734.78 88888.00 2014-02-27 13:53:28.125 058 12551.33 52.38 54734.80 88888.00 2014-02-27 13:53:28.250 058 12551.27 52.38 54734.82 88888.00 2014-02-27 13:53:28.375 058 12551.35 52.38 54734.82 88888.00 2014-02-27 13:53:28.500 058 12551.45 52.40 54734.85 88888.00 2014-02-27 13:53:28.625 058 12551.52 52.38 54734.82 88888.00 2014-02-27 13:53:28.750 058 12551.45 52.38 54734.82 88888.00 2014-02-27 13:53:28.875 058 12551.50 52.38 54734.82 88888.00 2014-02-27 13:53:29.000 058 12551.55 52.40 54734.82 88888.00 2014-02-27 13:53:29.125 058 12551.58 52.40 54734.88 88888.00 2014-02-27 13:53:29.250 058 12551.55 52.38 54734.85 88888.00 2014-02-27 13:53:29.375 058 12551.50 52.38 54734.82 88888.00 2014-02-27 13:53:29.500 058 12551.42 52.38 54734.85 88888.00 2014-02-27 13:53:29.625 058 12551.42 52.35 54734.85 88888.00 2014-02-27 13:53:29.750 058 12551.50 52.40 54734.85 88888.00 2014-02-27 13:53:29.875 058 12551.45 52.40 54734.85 88888.00 2014-02-27 13:53:30.000 058 12551.48 52.38 54734.85 88888.00 2014-02-27 13:53:30.125 058 12551.50 52.38 54734.85 88888.00 2014-02-27 13:53:30.250 058 12551.45 52.38 54734.88 88888.00 2014-02-27 13:53:30.375 058 12551.42 52.33 54734.82 88888.00 2014-02-27 13:53:30.500 058 12551.48 52.35 54734.85 88888.00 2014-02-27 13:53:30.625 058 12551.50 52.38 54734.85 88888.00 2014-02-27 13:53:30.750 058 12551.42 52.38 54734.82 88888.00 2014-02-27 13:53:30.875 058 12551.33 52.35 54734.82 88888.00 2014-02-27 13:53:31.000 058 12551.30 52.38 54734.80 88888.00 2014-02-27 13:53:31.125 058 12551.35 52.40 54734.82 88888.00 2014-02-27 13:53:31.250 058 12551.40 52.35 54734.85 88888.00 2014-02-27 13:53:31.375 058 12551.45 52.38 54734.85 88888.00 2014-02-27 13:53:31.500 058 12551.40 52.33 54734.82 88888.00 2014-02-27 13:53:31.625 058 12551.42 52.33 54734.85 88888.00 2014-02-27 13:53:31.750 058 12551.45 52.33 54734.82 88888.00 2014-02-27 13:53:31.875 058 12551.45 52.35 54734.85 88888.00 2014-02-27 13:53:32.000 058 12551.45 52.35 54734.85 88888.00 2014-02-27 13:53:32.125 058 12551.45 52.33 54734.85 88888.00 2014-02-27 13:53:32.250 058 12551.42 52.35 54734.85 88888.00 2014-02-27 13:53:32.375 058 12551.42 52.38 54734.90 88888.00 2014-02-27 13:53:32.500 058 12551.45 52.38 54734.90 88888.00 2014-02-27 13:53:32.625 058 12551.42 52.40 54734.93 88888.00 2014-02-27 13:53:32.750 058 12551.38 52.35 54734.90 88888.00 2014-02-27 13:53:32.875 058 12551.42 52.33 54734.90 88888.00 2014-02-27 13:53:33.000 058 12551.40 52.38 54734.93 88888.00 2014-02-27 13:53:33.125 058 12551.38 52.38 54734.90 88888.00 2014-02-27 13:53:33.250 058 12551.40 52.33 54734.93 88888.00 2014-02-27 13:53:33.375 058 12551.48 52.33 54734.90 88888.00 2014-02-27 13:53:33.500 058 12551.52 52.35 54734.90 88888.00 2014-02-27 13:53:33.625 058 12551.50 52.33 54734.88 88888.00 2014-02-27 13:53:33.750 058 12551.42 52.33 54734.88 88888.00 2014-02-27 13:53:33.875 058 12551.40 52.33 54734.88 88888.00 2014-02-27 13:53:34.000 058 12551.42 52.35 54734.90 88888.00 2014-02-27 13:53:34.125 058 12551.42 52.38 54734.93 88888.00 2014-02-27 13:53:34.250 058 12551.42 52.33 54734.93 88888.00 2014-02-27 13:53:34.375 058 12551.40 52.30 54734.90 88888.00 2014-02-27 13:53:34.500 058 12551.40 52.35 54734.90 88888.00 2014-02-27 13:53:34.625 058 12551.50 52.33 54734.93 88888.00 2014-02-27 13:53:34.750 058 12551.52 52.33 54734.93 88888.00 2014-02-27 13:53:34.875 058 12551.50 52.33 54734.95 88888.00 2014-02-27 13:53:35.000 058 12551.52 52.35 54734.95 88888.00 2014-02-27 13:53:35.125 058 12551.50 52.30 54734.93 88888.00 2014-02-27 13:53:35.250 058 12551.48 52.27 54734.90 88888.00 2014-02-27 13:53:35.375 058 12551.45 52.27 54734.90 88888.00 2014-02-27 13:53:35.500 058 12551.48 52.27 54734.93 88888.00 2014-02-27 13:53:35.625 058 12551.55 52.27 54734.93 88888.00 2014-02-27 13:53:35.750 058 12551.55 52.27 54734.93 88888.00 2014-02-27 13:53:35.875 058 12551.60 52.25 54734.93 88888.00 2014-02-27 13:53:36.000 058 12551.65 52.30 54734.93 88888.00 2014-02-27 13:53:36.125 058 12551.62 52.27 54734.93 88888.00 2014-02-27 13:53:36.250 058 12551.60 52.27 54734.95 88888.00 2014-02-27 13:53:36.375 058 12551.58 52.30 54734.95 88888.00 2014-02-27 13:53:36.500 058 12551.52 52.27 54734.97 88888.00 2014-02-27 13:53:36.625 058 12551.55 52.25 54734.97 88888.00 2014-02-27 13:53:36.750 058 12551.58 52.27 54734.95 88888.00 2014-02-27 13:53:36.875 058 12551.65 52.30 54734.97 88888.00 2014-02-27 13:53:37.000 058 12551.58 52.30 54734.93 88888.00 2014-02-27 13:53:37.125 058 12551.55 52.30 54734.95 88888.00 2014-02-27 13:53:37.250 058 12551.52 52.27 54734.97 88888.00 2014-02-27 13:53:37.375 058 12551.52 52.25 54734.93 88888.00 2014-02-27 13:53:37.500 058 12551.62 52.25 54734.95 88888.00 2014-02-27 13:53:37.625 058 12551.62 52.25 54734.95 88888.00 2014-02-27 13:53:37.750 058 12551.65 52.30 54734.95 88888.00 2014-02-27 13:53:37.875 058 12551.65 52.30 54734.93 88888.00 2014-02-27 13:53:38.000 058 12551.65 52.30 54734.95 88888.00 2014-02-27 13:53:38.125 058 12551.58 52.25 54734.95 88888.00 2014-02-27 13:53:38.250 058 12551.55 52.27 54734.95 88888.00 2014-02-27 13:53:38.375 058 12551.60 52.27 54734.97 88888.00 2014-02-27 13:53:38.500 058 12551.65 52.30 54734.97 88888.00 2014-02-27 13:53:38.625 058 12551.60 52.27 54734.95 88888.00 2014-02-27 13:53:38.750 058 12551.60 52.25 54734.95 88888.00 2014-02-27 13:53:38.875 058 12551.67 52.25 54734.95 88888.00 2014-02-27 13:53:39.000 058 12551.67 52.25 54734.93 88888.00 2014-02-27 13:53:39.125 058 12551.65 52.25 54734.93 88888.00 2014-02-27 13:53:39.250 058 12551.62 52.20 54734.97 88888.00 2014-02-27 13:53:39.375 058 12551.67 52.20 54734.95 88888.00 2014-02-27 13:53:39.500 058 12551.73 52.23 54734.95 88888.00 2014-02-27 13:53:39.625 058 12551.73 52.23 54734.93 88888.00 2014-02-27 13:53:39.750 058 12551.70 52.23 54734.95 88888.00 2014-02-27 13:53:39.875 058 12551.70 52.25 54734.97 88888.00 2014-02-27 13:53:40.000 058 12551.80 52.23 54734.97 88888.00 2014-02-27 13:53:40.125 058 12551.80 52.20 54734.95 88888.00 2014-02-27 13:53:40.250 058 12551.73 52.23 54734.95 88888.00 2014-02-27 13:53:40.375 058 12551.77 52.23 54734.97 88888.00 2014-02-27 13:53:40.500 058 12551.77 52.23 54734.97 88888.00 2014-02-27 13:53:40.625 058 12551.80 52.23 54735.00 88888.00 2014-02-27 13:53:40.750 058 12551.80 52.20 54734.97 88888.00 2014-02-27 13:53:40.875 058 12551.75 52.23 54734.97 88888.00 2014-02-27 13:53:41.000 058 12551.65 52.20 54734.95 88888.00 2014-02-27 13:53:41.125 058 12551.58 52.23 54734.97 88888.00 2014-02-27 13:53:41.250 058 12551.58 52.17 54735.00 88888.00 2014-02-27 13:53:41.375 058 12551.70 52.20 54734.97 88888.00 2014-02-27 13:53:41.500 058 12551.80 52.23 54734.97 88888.00 2014-02-27 13:53:41.625 058 12551.80 52.23 54734.97 88888.00 2014-02-27 13:53:41.750 058 12551.75 52.17 54734.97 88888.00 2014-02-27 13:53:41.875 058 12551.75 52.17 54734.97 88888.00 2014-02-27 13:53:42.000 058 12551.73 52.15 54734.97 88888.00 2014-02-27 13:53:42.125 058 12551.75 52.17 54735.00 88888.00 2014-02-27 13:53:42.250 058 12551.77 52.17 54735.03 88888.00 2014-02-27 13:53:42.375 058 12551.77 52.17 54735.00 88888.00 2014-02-27 13:53:42.500 058 12551.75 52.20 54735.00 88888.00 2014-02-27 13:53:42.625 058 12551.85 52.20 54735.00 88888.00 2014-02-27 13:53:42.750 058 12551.85 52.15 54735.00 88888.00 2014-02-27 13:53:42.875 058 12551.77 52.15 54735.00 88888.00 2014-02-27 13:53:43.000 058 12551.80 52.15 54735.00 88888.00 2014-02-27 13:53:43.125 058 12551.80 52.17 54735.00 88888.00 2014-02-27 13:53:43.250 058 12551.75 52.15 54735.03 88888.00 2014-02-27 13:53:43.375 058 12551.75 52.17 54735.03 88888.00 2014-02-27 13:53:43.500 058 12551.73 52.17 54735.03 88888.00 2014-02-27 13:53:43.625 058 12551.77 52.15 54735.03 88888.00 2014-02-27 13:53:43.750 058 12551.80 52.17 54735.00 88888.00 2014-02-27 13:53:43.875 058 12551.85 52.12 54734.97 88888.00 2014-02-27 13:53:44.000 058 12551.88 52.08 54734.93 88888.00 2014-02-27 13:53:44.125 058 12551.85 52.08 54734.97 88888.00 2014-02-27 13:53:44.250 058 12551.80 52.12 54735.00 88888.00 2014-02-27 13:53:44.375 058 12551.85 52.10 54735.00 88888.00 2014-02-27 13:53:44.500 058 12551.85 52.08 54734.97 88888.00 2014-02-27 13:53:44.625 058 12551.77 52.10 54735.00 88888.00 2014-02-27 13:53:44.750 058 12551.80 52.12 54735.00 88888.00 2014-02-27 13:53:44.875 058 12551.80 52.17 54735.03 88888.00 2014-02-27 13:53:45.000 058 12551.80 52.12 54735.03 88888.00 2014-02-27 13:53:45.125 058 12551.83 52.12 54735.03 88888.00 2014-02-27 13:53:45.250 058 12551.83 52.10 54735.03 88888.00 2014-02-27 13:53:45.375 058 12551.85 52.10 54735.03 88888.00 2014-02-27 13:53:45.500 058 12551.83 52.08 54735.00 88888.00 2014-02-27 13:53:45.625 058 12551.90 52.08 54735.00 88888.00 2014-02-27 13:53:45.750 058 12551.92 52.10 54735.03 88888.00 2014-02-27 13:53:45.875 058 12551.98 52.12 54735.03 88888.00 2014-02-27 13:53:46.000 058 12551.92 52.12 54735.00 88888.00 2014-02-27 13:53:46.125 058 12551.85 52.10 54735.00 88888.00 2014-02-27 13:53:46.250 058 12551.92 52.10 54735.05 88888.00 2014-02-27 13:53:46.375 058 12551.98 52.10 54735.05 88888.00 2014-02-27 13:53:46.500 058 12551.98 52.10 54735.05 88888.00 2014-02-27 13:53:46.625 058 12552.00 52.08 54735.03 88888.00 2014-02-27 13:53:46.750 058 12551.98 52.05 54735.00 88888.00 2014-02-27 13:53:46.875 058 12551.98 52.08 54734.97 88888.00 2014-02-27 13:53:47.000 058 12552.00 52.05 54735.00 88888.00 2014-02-27 13:53:47.125 058 12552.00 52.05 54735.03 88888.00 2014-02-27 13:53:47.250 058 12551.95 52.02 54735.00 88888.00 2014-02-27 13:53:47.375 058 12551.92 52.02 54734.97 88888.00 2014-02-27 13:53:47.500 058 12551.92 52.02 54735.00 88888.00 2014-02-27 13:53:47.625 058 12552.00 52.00 54735.00 88888.00 2014-02-27 13:53:47.750 058 12552.00 52.05 54735.03 88888.00 2014-02-27 13:53:47.875 058 12551.98 52.05 54735.03 88888.00 2014-02-27 13:53:48.000 058 12552.00 52.02 54734.97 88888.00 2014-02-27 13:53:48.125 058 12552.05 52.05 54735.03 88888.00 2014-02-27 13:53:48.250 058 12552.00 52.05 54735.03 88888.00 2014-02-27 13:53:48.375 058 12552.00 52.05 54735.00 88888.00 2014-02-27 13:53:48.500 058 12551.98 52.05 54735.00 88888.00 2014-02-27 13:53:48.625 058 12551.98 52.02 54735.00 88888.00 2014-02-27 13:53:48.750 058 12552.02 52.02 54735.00 88888.00 2014-02-27 13:53:48.875 058 12552.15 52.02 54735.03 88888.00 2014-02-27 13:53:49.000 058 12552.17 52.00 54735.03 88888.00 2014-02-27 13:53:49.125 058 12552.12 52.02 54735.03 88888.00 2014-02-27 13:53:49.250 058 12552.10 52.02 54735.03 88888.00 2014-02-27 13:53:49.375 058 12552.08 52.00 54735.03 88888.00 2014-02-27 13:53:49.500 058 12552.10 52.02 54735.00 88888.00 2014-02-27 13:53:49.625 058 12552.12 52.05 54735.05 88888.00 2014-02-27 13:53:49.750 058 12552.12 52.02 54735.00 88888.00 2014-02-27 13:53:49.875 058 12552.15 52.00 54735.00 88888.00 2014-02-27 13:53:50.000 058 12552.25 52.00 54735.00 88888.00 2014-02-27 13:53:50.125 058 12552.17 52.00 54735.03 88888.00 2014-02-27 13:53:50.250 058 12552.10 52.00 54735.03 88888.00 2014-02-27 13:53:50.375 058 12552.05 52.02 54735.03 88888.00 2014-02-27 13:53:50.500 058 12552.08 52.00 54735.03 88888.00 2014-02-27 13:53:50.625 058 12552.10 52.02 54735.05 88888.00 2014-02-27 13:53:50.750 058 12552.12 52.02 54735.05 88888.00 2014-02-27 13:53:50.875 058 12552.12 52.02 54735.03 88888.00 2014-02-27 13:53:51.000 058 12552.10 52.00 54735.03 88888.00 2014-02-27 13:53:51.125 058 12552.08 52.00 54735.03 88888.00 2014-02-27 13:53:51.250 058 12552.05 51.98 54735.03 88888.00 2014-02-27 13:53:51.375 058 12552.12 52.00 54735.03 88888.00 2014-02-27 13:53:51.500 058 12552.17 52.00 54735.03 88888.00 2014-02-27 13:53:51.625 058 12552.20 52.00 54735.05 88888.00 2014-02-27 13:53:51.750 058 12552.20 51.95 54735.05 88888.00 2014-02-27 13:53:51.875 058 12552.20 51.98 54735.05 88888.00 2014-02-27 13:53:52.000 058 12552.20 51.95 54735.05 88888.00 2014-02-27 13:53:52.125 058 12552.12 51.95 54735.03 88888.00 2014-02-27 13:53:52.250 058 12552.15 51.92 54735.05 88888.00 2014-02-27 13:53:52.375 058 12552.25 51.95 54735.07 88888.00 2014-02-27 13:53:52.500 058 12552.20 51.95 54735.07 88888.00 2014-02-27 13:53:52.625 058 12552.15 51.95 54735.05 88888.00 2014-02-27 13:53:52.750 058 12552.20 51.95 54735.05 88888.00 2014-02-27 13:53:52.875 058 12552.23 51.95 54735.05 88888.00 2014-02-27 13:53:53.000 058 12552.25 51.98 54735.07 88888.00 2014-02-27 13:53:53.125 058 12552.27 51.95 54735.10 88888.00 2014-02-27 13:53:53.250 058 12552.20 51.92 54735.07 88888.00 2014-02-27 13:53:53.375 058 12552.25 51.92 54735.07 88888.00 2014-02-27 13:53:53.500 058 12552.35 51.92 54735.10 88888.00 2014-02-27 13:53:53.625 058 12552.38 51.95 54735.12 88888.00 2014-02-27 13:53:53.750 058 12552.40 51.95 54735.10 88888.00 2014-02-27 13:53:53.875 058 12552.40 51.92 54735.07 88888.00 2014-02-27 13:53:54.000 058 12552.45 51.90 54735.05 88888.00 2014-02-27 13:53:54.125 058 12552.42 51.92 54735.07 88888.00 2014-02-27 13:53:54.250 058 12552.38 51.88 54735.07 88888.00 2014-02-27 13:53:54.375 058 12552.38 51.92 54735.03 88888.00 2014-02-27 13:53:54.500 058 12552.33 51.90 54735.05 88888.00 2014-02-27 13:53:54.625 058 12552.33 51.90 54735.05 88888.00 2014-02-27 13:53:54.750 058 12552.42 51.92 54735.05 88888.00 2014-02-27 13:53:54.875 058 12552.48 51.92 54735.05 88888.00 2014-02-27 13:53:55.000 058 12552.45 51.90 54735.03 88888.00 2014-02-27 13:53:55.125 058 12552.40 51.88 54735.05 88888.00 2014-02-27 13:53:55.250 058 12552.38 51.90 54735.10 88888.00 2014-02-27 13:53:55.375 058 12552.40 51.90 54735.07 88888.00 2014-02-27 13:53:55.500 058 12552.45 51.88 54735.05 88888.00 2014-02-27 13:53:55.625 058 12552.48 51.90 54735.05 88888.00 2014-02-27 13:53:55.750 058 12552.42 51.90 54735.10 88888.00 2014-02-27 13:53:55.875 058 12552.35 51.90 54735.10 88888.00 2014-02-27 13:53:56.000 058 12552.38 51.90 54735.05 88888.00 2014-02-27 13:53:56.125 058 12552.45 51.90 54735.05 88888.00 2014-02-27 13:53:56.250 058 12552.45 51.90 54735.07 88888.00 2014-02-27 13:53:56.375 058 12552.50 51.88 54735.07 88888.00 2014-02-27 13:53:56.500 058 12552.42 51.88 54735.05 88888.00 2014-02-27 13:53:56.625 058 12552.33 51.88 54735.05 88888.00 2014-02-27 13:53:56.750 058 12552.38 51.88 54735.07 88888.00 2014-02-27 13:53:56.875 058 12552.40 51.88 54735.05 88888.00 2014-02-27 13:53:57.000 058 12552.40 51.83 54735.03 88888.00 2014-02-27 13:53:57.125 058 12552.35 51.83 54735.05 88888.00 2014-02-27 13:53:57.250 058 12552.38 51.85 54735.07 88888.00 2014-02-27 13:53:57.375 058 12552.42 51.85 54735.10 88888.00 2014-02-27 13:53:57.500 058 12552.42 51.83 54735.07 88888.00 2014-02-27 13:53:57.625 058 12552.42 51.83 54735.05 88888.00 2014-02-27 13:53:57.750 058 12552.38 51.85 54735.05 88888.00 2014-02-27 13:53:57.875 058 12552.35 51.85 54735.07 88888.00 2014-02-27 13:53:58.000 058 12552.35 51.85 54735.05 88888.00 2014-02-27 13:53:58.125 058 12552.42 51.85 54735.05 88888.00 2014-02-27 13:53:58.250 058 12552.45 51.85 54735.07 88888.00 2014-02-27 13:53:58.375 058 12552.40 51.85 54735.07 88888.00 2014-02-27 13:53:58.500 058 12552.40 51.88 54735.10 88888.00 2014-02-27 13:53:58.625 058 12552.45 51.85 54735.10 88888.00 2014-02-27 13:53:58.750 058 12552.42 51.85 54735.10 88888.00 2014-02-27 13:53:58.875 058 12552.38 51.83 54735.07 88888.00 2014-02-27 13:53:59.000 058 12552.35 51.80 54735.07 88888.00 2014-02-27 13:53:59.125 058 12552.40 51.83 54735.10 88888.00 2014-02-27 13:53:59.250 058 12552.38 51.80 54735.07 88888.00 2014-02-27 13:53:59.375 058 12552.38 51.80 54735.05 88888.00 2014-02-27 13:53:59.500 058 12552.42 51.77 54735.07 88888.00 2014-02-27 13:53:59.625 058 12552.45 51.77 54735.07 88888.00 2014-02-27 13:53:59.750 058 12552.45 51.77 54735.10 88888.00 2014-02-27 13:53:59.875 058 12552.45 51.80 54735.10 88888.00 2014-02-27 13:54:00.000 058 12552.50 51.77 54735.07 88888.00 2014-02-27 13:54:00.125 058 12552.45 51.80 54735.07 88888.00 2014-02-27 13:54:00.250 058 12552.38 51.77 54735.07 88888.00 2014-02-27 13:54:00.375 058 12552.42 51.80 54735.05 88888.00 2014-02-27 13:54:00.500 058 12552.45 51.77 54735.07 88888.00 2014-02-27 13:54:00.625 058 12552.45 51.77 54735.07 88888.00 2014-02-27 13:54:00.750 058 12552.52 51.77 54735.10 88888.00 2014-02-27 13:54:00.875 058 12552.52 51.80 54735.10 88888.00 2014-02-27 13:54:01.000 058 12552.55 51.77 54735.10 88888.00 2014-02-27 13:54:01.125 058 12552.50 51.80 54735.12 88888.00 2014-02-27 13:54:01.250 058 12552.45 51.77 54735.10 88888.00 2014-02-27 13:54:01.375 058 12552.50 51.75 54735.10 88888.00 2014-02-27 13:54:01.500 058 12552.55 51.77 54735.07 88888.00 2014-02-27 13:54:01.625 058 12552.58 51.75 54735.10 88888.00 2014-02-27 13:54:01.750 058 12552.55 51.75 54735.07 88888.00 2014-02-27 13:54:01.875 058 12552.58 51.73 54735.07 88888.00 2014-02-27 13:54:02.000 058 12552.60 51.73 54735.07 88888.00 2014-02-27 13:54:02.125 058 12552.52 51.73 54735.10 88888.00 2014-02-27 13:54:02.250 058 12552.48 51.77 54735.12 88888.00 2014-02-27 13:54:02.375 058 12552.58 51.77 54735.15 88888.00 2014-02-27 13:54:02.500 058 12552.55 51.73 54735.12 88888.00 2014-02-27 13:54:02.625 058 12552.55 51.75 54735.10 88888.00 2014-02-27 13:54:02.750 058 12552.58 51.75 54735.10 88888.00 2014-02-27 13:54:02.875 058 12552.55 51.73 54735.10 88888.00 2014-02-27 13:54:03.000 058 12552.55 51.73 54735.07 88888.00 2014-02-27 13:54:03.125 058 12552.55 51.77 54735.12 88888.00 2014-02-27 13:54:03.250 058 12552.58 51.75 54735.12 88888.00 2014-02-27 13:54:03.375 058 12552.60 51.73 54735.07 88888.00 2014-02-27 13:54:03.500 058 12552.65 51.73 54735.07 88888.00 2014-02-27 13:54:03.625 058 12552.62 51.77 54735.12 88888.00 2014-02-27 13:54:03.750 058 12552.62 51.77 54735.12 88888.00 2014-02-27 13:54:03.875 058 12552.62 51.75 54735.12 88888.00 2014-02-27 13:54:04.000 058 12552.70 51.77 54735.12 88888.00 2014-02-27 13:54:04.125 058 12552.65 51.77 54735.12 88888.00 2014-02-27 13:54:04.250 058 12552.60 51.70 54735.15 88888.00 2014-02-27 13:54:04.375 058 12552.60 51.70 54735.15 88888.00 2014-02-27 13:54:04.500 058 12552.55 51.70 54735.15 88888.00 2014-02-27 13:54:04.625 058 12552.58 51.73 54735.15 88888.00 2014-02-27 13:54:04.750 058 12552.52 51.77 54735.18 88888.00 2014-02-27 13:54:04.875 058 12552.45 51.75 54735.12 88888.00 2014-02-27 13:54:05.000 058 12552.55 51.77 54735.12 88888.00 2014-02-27 13:54:05.125 058 12552.62 51.77 54735.15 88888.00 2014-02-27 13:54:05.250 058 12552.62 51.70 54735.12 88888.00 2014-02-27 13:54:05.375 058 12552.67 51.70 54735.10 88888.00 2014-02-27 13:54:05.500 058 12552.70 51.70 54735.12 88888.00 2014-02-27 13:54:05.625 058 12552.65 51.70 54735.12 88888.00 2014-02-27 13:54:05.750 058 12552.67 51.70 54735.18 88888.00 2014-02-27 13:54:05.875 058 12552.67 51.73 54735.18 88888.00 2014-02-27 13:54:06.000 058 12552.73 51.70 54735.12 88888.00 2014-02-27 13:54:06.125 058 12552.73 51.73 54735.12 88888.00 2014-02-27 13:54:06.250 058 12552.62 51.73 54735.15 88888.00 2014-02-27 13:54:06.375 058 12552.60 51.73 54735.12 88888.00 2014-02-27 13:54:06.500 058 12552.65 51.75 54735.15 88888.00 2014-02-27 13:54:06.625 058 12552.65 51.73 54735.15 88888.00 2014-02-27 13:54:06.750 058 12552.65 51.73 54735.12 88888.00 2014-02-27 13:54:06.875 058 12552.65 51.70 54735.10 88888.00 2014-02-27 13:54:07.000 058 12552.60 51.70 54735.15 88888.00 2014-02-27 13:54:07.125 058 12552.62 51.70 54735.18 88888.00 2014-02-27 13:54:07.250 058 12552.62 51.67 54735.18 88888.00 2014-02-27 13:54:07.375 058 12552.70 51.70 54735.15 88888.00 2014-02-27 13:54:07.500 058 12552.70 51.73 54735.18 88888.00 2014-02-27 13:54:07.625 058 12552.73 51.70 54735.18 88888.00 2014-02-27 13:54:07.750 058 12552.70 51.70 54735.15 88888.00 2014-02-27 13:54:07.875 058 12552.67 51.70 54735.15 88888.00 2014-02-27 13:54:08.000 058 12552.65 51.70 54735.12 88888.00 2014-02-27 13:54:08.125 058 12552.65 51.67 54735.15 88888.00 2014-02-27 13:54:08.250 058 12552.70 51.67 54735.18 88888.00 2014-02-27 13:54:08.375 058 12552.73 51.70 54735.18 88888.00 2014-02-27 13:54:08.500 058 12552.75 51.70 54735.18 88888.00 2014-02-27 13:54:08.625 058 12552.77 51.73 54735.18 88888.00 2014-02-27 13:54:08.750 058 12552.80 51.73 54735.18 88888.00 2014-02-27 13:54:08.875 058 12552.80 51.75 54735.18 88888.00 2014-02-27 13:54:09.000 058 12552.73 51.75 54735.18 88888.00 2014-02-27 13:54:09.125 058 12552.67 51.70 54735.18 88888.00 2014-02-27 13:54:09.250 058 12552.60 51.67 54735.20 88888.00 2014-02-27 13:54:09.375 058 12552.65 51.73 54735.20 88888.00 2014-02-27 13:54:09.500 058 12552.62 51.73 54735.20 88888.00 2014-02-27 13:54:09.625 058 12552.65 51.73 54735.20 88888.00 2014-02-27 13:54:09.750 058 12552.70 51.75 54735.18 88888.00 2014-02-27 13:54:09.875 058 12552.75 51.73 54735.20 88888.00 2014-02-27 13:54:10.000 058 12552.75 51.73 54735.18 88888.00 2014-02-27 13:54:10.125 058 12552.73 51.75 54735.18 88888.00 2014-02-27 13:54:10.250 058 12552.70 51.73 54735.20 88888.00 2014-02-27 13:54:10.375 058 12552.75 51.70 54735.18 88888.00 2014-02-27 13:54:10.500 058 12552.73 51.73 54735.18 88888.00 2014-02-27 13:54:10.625 058 12552.67 51.75 54735.15 88888.00 2014-02-27 13:54:10.750 058 12552.70 51.77 54735.15 88888.00 2014-02-27 13:54:10.875 058 12552.70 51.75 54735.18 88888.00 2014-02-27 13:54:11.000 058 12552.70 51.73 54735.12 88888.00 2014-02-27 13:54:11.125 058 12552.70 51.75 54735.18 88888.00 2014-02-27 13:54:11.250 058 12552.60 51.70 54735.18 88888.00 2014-02-27 13:54:11.375 058 12552.70 51.70 54735.20 88888.00 2014-02-27 13:54:11.500 058 12552.73 51.70 54735.18 88888.00 2014-02-27 13:54:11.625 058 12552.75 51.67 54735.20 88888.00 2014-02-27 13:54:11.750 058 12552.77 51.73 54735.20 88888.00 2014-02-27 13:54:11.875 058 12552.75 51.70 54735.20 88888.00 2014-02-27 13:54:12.000 058 12552.75 51.73 54735.20 88888.00 2014-02-27 13:54:12.125 058 12552.73 51.73 54735.22 88888.00 2014-02-27 13:54:12.250 058 12552.75 51.73 54735.22 88888.00 2014-02-27 13:54:12.375 058 12552.75 51.73 54735.22 88888.00 2014-02-27 13:54:12.500 058 12552.70 51.73 54735.20 88888.00 2014-02-27 13:54:12.625 058 12552.67 51.73 54735.18 88888.00 2014-02-27 13:54:12.750 058 12552.67 51.75 54735.20 88888.00 2014-02-27 13:54:12.875 058 12552.73 51.70 54735.20 88888.00 2014-02-27 13:54:13.000 058 12552.77 51.73 54735.20 88888.00 2014-02-27 13:54:13.125 058 12552.75 51.70 54735.20 88888.00 2014-02-27 13:54:13.250 058 12552.70 51.70 54735.22 88888.00 2014-02-27 13:54:13.375 058 12552.73 51.70 54735.20 88888.00 2014-02-27 13:54:13.500 058 12552.70 51.70 54735.20 88888.00 2014-02-27 13:54:13.625 058 12552.75 51.75 54735.22 88888.00 2014-02-27 13:54:13.750 058 12552.83 51.77 54735.22 88888.00 2014-02-27 13:54:13.875 058 12552.85 51.73 54735.22 88888.00 2014-02-27 13:54:14.000 058 12552.83 51.73 54735.20 88888.00 2014-02-27 13:54:14.125 058 12552.83 51.70 54735.20 88888.00 2014-02-27 13:54:14.250 058 12552.77 51.73 54735.22 88888.00 2014-02-27 13:54:14.375 058 12552.75 51.73 54735.20 88888.00 2014-02-27 13:54:14.500 058 12552.75 51.70 54735.20 88888.00 2014-02-27 13:54:14.625 058 12552.77 51.70 54735.22 88888.00 2014-02-27 13:54:14.750 058 12552.73 51.73 54735.20 88888.00 2014-02-27 13:54:14.875 058 12552.73 51.75 54735.20 88888.00 2014-02-27 13:54:15.000 058 12552.75 51.70 54735.18 88888.00 2014-02-27 13:54:15.125 058 12552.77 51.75 54735.20 88888.00 2014-02-27 13:54:15.250 058 12552.77 51.73 54735.20 88888.00 2014-02-27 13:54:15.375 058 12552.75 51.70 54735.20 88888.00 2014-02-27 13:54:15.500 058 12552.70 51.67 54735.20 88888.00 2014-02-27 13:54:15.625 058 12552.80 51.70 54735.20 88888.00 2014-02-27 13:54:15.750 058 12552.92 51.73 54735.22 88888.00 2014-02-27 13:54:15.875 058 12552.90 51.73 54735.22 88888.00 2014-02-27 13:54:16.000 058 12552.83 51.73 54735.22 88888.00 2014-02-27 13:54:16.125 058 12552.80 51.70 54735.20 88888.00 2014-02-27 13:54:16.250 058 12552.80 51.67 54735.20 88888.00 2014-02-27 13:54:16.375 058 12552.83 51.73 54735.20 88888.00 2014-02-27 13:54:16.500 058 12552.83 51.73 54735.22 88888.00 2014-02-27 13:54:16.625 058 12552.83 51.73 54735.25 88888.00 2014-02-27 13:54:16.750 058 12552.77 51.73 54735.25 88888.00 2014-02-27 13:54:16.875 058 12552.80 51.73 54735.25 88888.00 2014-02-27 13:54:17.000 058 12552.83 51.70 54735.22 88888.00 2014-02-27 13:54:17.125 058 12552.80 51.70 54735.22 88888.00 2014-02-27 13:54:17.250 058 12552.75 51.70 54735.25 88888.00 2014-02-27 13:54:17.375 058 12552.80 51.70 54735.22 88888.00 2014-02-27 13:54:17.500 058 12552.83 51.70 54735.28 88888.00 2014-02-27 13:54:17.625 058 12552.85 51.67 54735.25 88888.00 2014-02-27 13:54:17.750 058 12552.80 51.70 54735.25 88888.00 2014-02-27 13:54:17.875 058 12552.83 51.70 54735.22 88888.00 2014-02-27 13:54:18.000 058 12552.83 51.70 54735.20 88888.00 2014-02-27 13:54:18.125 058 12552.80 51.70 54735.22 88888.00 2014-02-27 13:54:18.250 058 12552.77 51.67 54735.25 88888.00 2014-02-27 13:54:18.375 058 12552.83 51.70 54735.28 88888.00 2014-02-27 13:54:18.500 058 12552.80 51.70 54735.25 88888.00 2014-02-27 13:54:18.625 058 12552.80 51.67 54735.25 88888.00 2014-02-27 13:54:18.750 058 12552.80 51.70 54735.25 88888.00 2014-02-27 13:54:18.875 058 12552.80 51.73 54735.30 88888.00 2014-02-27 13:54:19.000 058 12552.80 51.70 54735.28 88888.00 2014-02-27 13:54:19.125 058 12552.83 51.70 54735.28 88888.00 2014-02-27 13:54:19.250 058 12552.83 51.67 54735.28 88888.00 2014-02-27 13:54:19.375 058 12552.83 51.67 54735.25 88888.00 2014-02-27 13:54:19.500 058 12552.80 51.70 54735.28 88888.00 2014-02-27 13:54:19.625 058 12552.75 51.70 54735.25 88888.00 2014-02-27 13:54:19.750 058 12552.75 51.65 54735.25 88888.00 2014-02-27 13:54:19.875 058 12552.73 51.67 54735.25 88888.00 2014-02-27 13:54:20.000 058 12552.73 51.67 54735.28 88888.00 2014-02-27 13:54:20.125 058 12552.75 51.67 54735.28 88888.00 2014-02-27 13:54:20.250 058 12552.80 51.65 54735.25 88888.00 2014-02-27 13:54:20.375 058 12552.80 51.62 54735.25 88888.00 2014-02-27 13:54:20.500 058 12552.80 51.62 54735.28 88888.00 2014-02-27 13:54:20.625 058 12552.77 51.65 54735.28 88888.00 2014-02-27 13:54:20.750 058 12552.80 51.67 54735.28 88888.00 2014-02-27 13:54:20.875 058 12552.83 51.67 54735.28 88888.00 2014-02-27 13:54:21.000 058 12552.88 51.65 54735.28 88888.00 2014-02-27 13:54:21.125 058 12552.85 51.67 54735.30 88888.00 2014-02-27 13:54:21.250 058 12552.83 51.67 54735.28 88888.00 2014-02-27 13:54:21.375 058 12552.88 51.67 54735.28 88888.00 2014-02-27 13:54:21.500 058 12552.90 51.65 54735.30 88888.00 2014-02-27 13:54:21.625 058 12552.85 51.65 54735.28 88888.00 2014-02-27 13:54:21.750 058 12552.90 51.62 54735.28 88888.00 2014-02-27 13:54:21.875 058 12552.92 51.65 54735.25 88888.00 2014-02-27 13:54:22.000 058 12552.95 51.65 54735.25 88888.00 2014-02-27 13:54:22.125 058 12552.85 51.62 54735.28 88888.00 2014-02-27 13:54:22.250 058 12552.77 51.60 54735.28 88888.00 2014-02-27 13:54:22.375 058 12552.80 51.62 54735.25 88888.00 2014-02-27 13:54:22.500 058 12552.85 51.60 54735.28 88888.00 2014-02-27 13:54:22.625 058 12552.85 51.65 54735.28 88888.00 2014-02-27 13:54:22.750 058 12552.83 51.65 54735.28 88888.00 2014-02-27 13:54:22.875 058 12552.83 51.62 54735.25 88888.00 2014-02-27 13:54:23.000 058 12552.88 51.62 54735.28 88888.00 2014-02-27 13:54:23.125 058 12552.95 51.67 54735.30 88888.00 2014-02-27 13:54:23.250 058 12552.95 51.65 54735.30 88888.00 2014-02-27 13:54:23.375 058 12552.90 51.62 54735.28 88888.00 2014-02-27 13:54:23.500 058 12552.88 51.62 54735.28 88888.00 2014-02-27 13:54:23.625 058 12552.88 51.62 54735.30 88888.00 2014-02-27 13:54:23.750 058 12552.85 51.62 54735.30 88888.00 2014-02-27 13:54:23.875 058 12552.80 51.65 54735.30 88888.00 2014-02-27 13:54:24.000 058 12552.77 51.62 54735.28 88888.00 2014-02-27 13:54:24.125 058 12552.77 51.60 54735.28 88888.00 2014-02-27 13:54:24.250 058 12552.80 51.58 54735.30 88888.00 2014-02-27 13:54:24.375 058 12552.88 51.60 54735.32 88888.00 2014-02-27 13:54:24.500 058 12552.90 51.62 54735.30 88888.00 2014-02-27 13:54:24.625 058 12552.88 51.60 54735.30 88888.00 2014-02-27 13:54:24.750 058 12552.85 51.58 54735.28 88888.00 2014-02-27 13:54:24.875 058 12552.83 51.62 54735.30 88888.00 2014-02-27 13:54:25.000 058 12552.88 51.62 54735.28 88888.00 2014-02-27 13:54:25.125 058 12552.88 51.60 54735.30 88888.00 2014-02-27 13:54:25.250 058 12552.83 51.62 54735.30 88888.00 2014-02-27 13:54:25.375 058 12552.83 51.60 54735.30 88888.00 2014-02-27 13:54:25.500 058 12552.90 51.62 54735.30 88888.00 2014-02-27 13:54:25.625 058 12552.92 51.62 54735.28 88888.00 2014-02-27 13:54:25.750 058 12552.98 51.65 54735.30 88888.00 2014-02-27 13:54:25.875 058 12553.02 51.65 54735.30 88888.00 2014-02-27 13:54:26.000 058 12553.02 51.67 54735.30 88888.00 2014-02-27 13:54:26.125 058 12553.00 51.65 54735.30 88888.00 2014-02-27 13:54:26.250 058 12552.95 51.62 54735.28 88888.00 2014-02-27 13:54:26.375 058 12552.95 51.62 54735.28 88888.00 2014-02-27 13:54:26.500 058 12552.92 51.62 54735.30 88888.00 2014-02-27 13:54:26.625 058 12552.88 51.62 54735.28 88888.00 2014-02-27 13:54:26.750 058 12552.92 51.62 54735.28 88888.00 2014-02-27 13:54:26.875 058 12552.88 51.65 54735.28 88888.00 2014-02-27 13:54:27.000 058 12552.92 51.60 54735.25 88888.00 2014-02-27 13:54:27.125 058 12553.00 51.60 54735.28 88888.00 2014-02-27 13:54:27.250 058 12552.95 51.60 54735.28 88888.00 2014-02-27 13:54:27.375 058 12552.92 51.62 54735.30 88888.00 2014-02-27 13:54:27.500 058 12552.92 51.62 54735.32 88888.00 2014-02-27 13:54:27.625 058 12552.98 51.62 54735.30 88888.00 2014-02-27 13:54:27.750 058 12552.90 51.62 54735.28 88888.00 2014-02-27 13:54:27.875 058 12552.85 51.65 54735.30 88888.00 2014-02-27 13:54:28.000 058 12552.95 51.62 54735.30 88888.00 2014-02-27 13:54:28.125 058 12553.02 51.60 54735.30 88888.00 2014-02-27 13:54:28.250 058 12553.00 51.60 54735.28 88888.00 2014-02-27 13:54:28.375 058 12553.00 51.58 54735.30 88888.00 2014-02-27 13:54:28.500 058 12553.02 51.58 54735.30 88888.00 2014-02-27 13:54:28.625 058 12553.00 51.58 54735.30 88888.00 2014-02-27 13:54:28.750 058 12552.98 51.58 54735.32 88888.00 2014-02-27 13:54:28.875 058 12552.95 51.58 54735.30 88888.00 2014-02-27 13:54:29.000 058 12553.00 51.58 54735.30 88888.00 2014-02-27 13:54:29.125 058 12553.02 51.60 54735.32 88888.00 2014-02-27 13:54:29.250 058 12552.98 51.62 54735.30 88888.00 2014-02-27 13:54:29.375 058 12552.98 51.60 54735.30 88888.00 2014-02-27 13:54:29.500 058 12552.98 51.58 54735.28 88888.00 2014-02-27 13:54:29.625 058 12553.00 51.58 54735.32 88888.00 2014-02-27 13:54:29.750 058 12553.08 51.60 54735.32 88888.00 2014-02-27 13:54:29.875 058 12553.05 51.60 54735.35 88888.00 2014-02-27 13:54:30.000 058 12553.00 51.60 54735.30 88888.00 2014-02-27 13:54:30.125 058 12553.00 51.60 54735.30 88888.00 2014-02-27 13:54:30.250 058 12552.92 51.62 54735.35 88888.00 2014-02-27 13:54:30.375 058 12552.92 51.62 54735.38 88888.00 2014-02-27 13:54:30.500 058 12553.00 51.62 54735.35 88888.00 2014-02-27 13:54:30.625 058 12553.00 51.60 54735.32 88888.00 2014-02-27 13:54:30.750 058 12553.02 51.62 54735.35 88888.00 2014-02-27 13:54:30.875 058 12552.98 51.65 54735.32 88888.00 2014-02-27 13:54:31.000 058 12552.92 51.58 54735.30 88888.00 2014-02-27 13:54:31.125 058 12552.92 51.60 54735.30 88888.00 2014-02-27 13:54:31.250 058 12552.85 51.60 54735.30 88888.00 2014-02-27 13:54:31.375 058 12552.85 51.60 54735.32 88888.00 2014-02-27 13:54:31.500 058 12552.85 51.62 54735.32 88888.00 2014-02-27 13:54:31.625 058 12552.88 51.60 54735.32 88888.00 2014-02-27 13:54:31.750 058 12552.98 51.62 54735.32 88888.00 2014-02-27 13:54:31.875 058 12553.00 51.62 54735.30 88888.00 2014-02-27 13:54:32.000 058 12552.98 51.60 54735.28 88888.00 2014-02-27 13:54:32.125 058 12553.00 51.60 54735.30 88888.00 2014-02-27 13:54:32.250 058 12553.02 51.65 54735.32 88888.00 2014-02-27 13:54:32.375 058 12553.00 51.65 54735.32 88888.00 2014-02-27 13:54:32.500 058 12552.95 51.62 54735.32 88888.00 2014-02-27 13:54:32.625 058 12552.98 51.60 54735.32 88888.00 2014-02-27 13:54:32.750 058 12553.02 51.60 54735.35 88888.00 2014-02-27 13:54:32.875 058 12553.02 51.60 54735.32 88888.00 2014-02-27 13:54:33.000 058 12553.02 51.62 54735.28 88888.00 2014-02-27 13:54:33.125 058 12553.05 51.60 54735.30 88888.00 2014-02-27 13:54:33.250 058 12553.02 51.60 54735.35 88888.00 2014-02-27 13:54:33.375 058 12553.05 51.62 54735.35 88888.00 2014-02-27 13:54:33.500 058 12552.98 51.62 54735.35 88888.00 2014-02-27 13:54:33.625 058 12552.92 51.65 54735.35 88888.00 2014-02-27 13:54:33.750 058 12552.98 51.62 54735.35 88888.00 2014-02-27 13:54:33.875 058 12552.98 51.62 54735.35 88888.00 2014-02-27 13:54:34.000 058 12552.98 51.62 54735.35 88888.00 2014-02-27 13:54:34.125 058 12552.98 51.62 54735.32 88888.00 2014-02-27 13:54:34.250 058 12552.90 51.60 54735.30 88888.00 2014-02-27 13:54:34.375 058 12552.92 51.60 54735.30 88888.00 2014-02-27 13:54:34.500 058 12552.95 51.62 54735.32 88888.00 2014-02-27 13:54:34.625 058 12553.00 51.62 54735.32 88888.00 2014-02-27 13:54:34.750 058 12552.98 51.65 54735.32 88888.00 2014-02-27 13:54:34.875 058 12552.95 51.62 54735.32 88888.00 2014-02-27 13:54:35.000 058 12552.90 51.65 54735.32 88888.00 2014-02-27 13:54:35.125 058 12552.95 51.67 54735.35 88888.00 2014-02-27 13:54:35.250 058 12552.95 51.62 54735.35 88888.00 2014-02-27 13:54:35.375 058 12552.98 51.65 54735.32 88888.00 2014-02-27 13:54:35.500 058 12552.95 51.67 54735.35 88888.00 2014-02-27 13:54:35.625 058 12552.95 51.67 54735.32 88888.00 2014-02-27 13:54:35.750 058 12552.95 51.65 54735.32 88888.00 2014-02-27 13:54:35.875 058 12552.92 51.67 54735.32 88888.00 2014-02-27 13:54:36.000 058 12552.95 51.67 54735.30 88888.00 2014-02-27 13:54:36.125 058 12553.02 51.70 54735.32 88888.00 2014-02-27 13:54:36.250 058 12553.00 51.62 54735.35 88888.00 2014-02-27 13:54:36.375 058 12552.95 51.60 54735.32 88888.00 2014-02-27 13:54:36.500 058 12552.90 51.62 54735.30 88888.00 2014-02-27 13:54:36.625 058 12552.92 51.62 54735.32 88888.00 2014-02-27 13:54:36.750 058 12552.98 51.62 54735.35 88888.00 2014-02-27 13:54:36.875 058 12552.92 51.65 54735.35 88888.00 2014-02-27 13:54:37.000 058 12552.90 51.65 54735.35 88888.00 2014-02-27 13:54:37.125 058 12552.92 51.65 54735.38 88888.00 2014-02-27 13:54:37.250 058 12552.85 51.67 54735.38 88888.00 2014-02-27 13:54:37.375 058 12552.92 51.70 54735.35 88888.00 2014-02-27 13:54:37.500 058 12552.98 51.67 54735.35 88888.00 2014-02-27 13:54:37.625 058 12552.98 51.67 54735.32 88888.00 2014-02-27 13:54:37.750 058 12553.00 51.67 54735.32 88888.00 2014-02-27 13:54:37.875 058 12552.95 51.67 54735.32 88888.00 2014-02-27 13:54:38.000 058 12552.95 51.65 54735.38 88888.00 2014-02-27 13:54:38.125 058 12552.98 51.65 54735.38 88888.00 2014-02-27 13:54:38.250 058 12552.92 51.65 54735.35 88888.00 2014-02-27 13:54:38.375 058 12552.95 51.65 54735.35 88888.00 2014-02-27 13:54:38.500 058 12552.92 51.65 54735.38 88888.00 2014-02-27 13:54:38.625 058 12552.98 51.65 54735.35 88888.00 2014-02-27 13:54:38.750 058 12552.98 51.65 54735.35 88888.00 2014-02-27 13:54:38.875 058 12552.95 51.65 54735.35 88888.00 2014-02-27 13:54:39.000 058 12552.90 51.65 54735.32 88888.00 2014-02-27 13:54:39.125 058 12552.95 51.65 54735.35 88888.00 2014-02-27 13:54:39.250 058 12552.95 51.60 54735.32 88888.00 2014-02-27 13:54:39.375 058 12552.95 51.62 54735.35 88888.00 2014-02-27 13:54:39.500 058 12552.90 51.65 54735.35 88888.00 2014-02-27 13:54:39.625 058 12552.90 51.67 54735.35 88888.00 2014-02-27 13:54:39.750 058 12552.98 51.70 54735.40 88888.00 2014-02-27 13:54:39.875 058 12553.05 51.65 54735.38 88888.00 2014-02-27 13:54:40.000 058 12553.08 51.65 54735.35 88888.00 2014-02-27 13:54:40.125 058 12553.02 51.67 54735.35 88888.00 2014-02-27 13:54:40.250 058 12552.88 51.65 54735.35 88888.00 2014-02-27 13:54:40.375 058 12552.92 51.65 54735.35 88888.00 2014-02-27 13:54:40.500 058 12552.95 51.65 54735.35 88888.00 2014-02-27 13:54:40.625 058 12552.90 51.67 54735.32 88888.00 2014-02-27 13:54:40.750 058 12552.92 51.70 54735.35 88888.00 2014-02-27 13:54:40.875 058 12552.92 51.67 54735.38 88888.00 2014-02-27 13:54:41.000 058 12552.98 51.67 54735.32 88888.00 2014-02-27 13:54:41.125 058 12552.95 51.67 54735.35 88888.00 2014-02-27 13:54:41.250 058 12552.88 51.65 54735.35 88888.00 2014-02-27 13:54:41.375 058 12552.92 51.62 54735.30 88888.00 2014-02-27 13:54:41.500 058 12552.90 51.65 54735.30 88888.00 2014-02-27 13:54:41.625 058 12552.90 51.62 54735.35 88888.00 2014-02-27 13:54:41.750 058 12552.95 51.67 54735.38 88888.00 2014-02-27 13:54:41.875 058 12552.92 51.65 54735.38 88888.00 2014-02-27 13:54:42.000 058 12552.98 51.65 54735.38 88888.00 2014-02-27 13:54:42.125 058 12552.98 51.65 54735.35 88888.00 2014-02-27 13:54:42.250 058 12552.90 51.65 54735.38 88888.00 2014-02-27 13:54:42.375 058 12552.88 51.65 54735.38 88888.00 2014-02-27 13:54:42.500 058 12552.88 51.70 54735.40 88888.00 2014-02-27 13:54:42.625 058 12552.92 51.67 54735.40 88888.00 2014-02-27 13:54:42.750 058 12552.92 51.67 54735.40 88888.00 2014-02-27 13:54:42.875 058 12552.90 51.67 54735.38 88888.00 2014-02-27 13:54:43.000 058 12552.88 51.65 54735.40 88888.00 2014-02-27 13:54:43.125 058 12552.92 51.67 54735.40 88888.00 2014-02-27 13:54:43.250 058 12552.98 51.65 54735.40 88888.00 2014-02-27 13:54:43.375 058 12552.92 51.65 54735.40 88888.00 2014-02-27 13:54:43.500 058 12552.83 51.65 54735.40 88888.00 2014-02-27 13:54:43.625 058 12552.80 51.65 54735.40 88888.00 2014-02-27 13:54:43.750 058 12552.83 51.67 54735.40 88888.00 2014-02-27 13:54:43.875 058 12552.88 51.65 54735.40 88888.00 2014-02-27 13:54:44.000 058 12552.92 51.65 54735.43 88888.00 2014-02-27 13:54:44.125 058 12553.00 51.65 54735.43 88888.00 2014-02-27 13:54:44.250 058 12552.95 51.65 54735.43 88888.00 2014-02-27 13:54:44.375 058 12552.98 51.67 54735.43 88888.00 2014-02-27 13:54:44.500 058 12552.95 51.67 54735.43 88888.00 2014-02-27 13:54:44.625 058 12552.92 51.67 54735.40 88888.00 2014-02-27 13:54:44.750 058 12552.92 51.65 54735.38 88888.00 2014-02-27 13:54:44.875 058 12552.88 51.62 54735.35 88888.00 2014-02-27 13:54:45.000 058 12552.88 51.65 54735.35 88888.00 2014-02-27 13:54:45.125 058 12552.85 51.65 54735.38 88888.00 2014-02-27 13:54:45.250 058 12552.85 51.60 54735.38 88888.00 2014-02-27 13:54:45.375 058 12552.90 51.62 54735.38 88888.00 2014-02-27 13:54:45.500 058 12552.92 51.65 54735.40 88888.00 2014-02-27 13:54:45.625 058 12552.90 51.67 54735.40 88888.00 2014-02-27 13:54:45.750 058 12552.85 51.67 54735.38 88888.00 2014-02-27 13:54:45.875 058 12552.85 51.65 54735.38 88888.00 2014-02-27 13:54:46.000 058 12552.90 51.65 54735.40 88888.00 2014-02-27 13:54:46.125 058 12552.98 51.65 54735.43 88888.00 2014-02-27 13:54:46.250 058 12552.92 51.62 54735.43 88888.00 2014-02-27 13:54:46.375 058 12552.95 51.62 54735.43 88888.00 2014-02-27 13:54:46.500 058 12552.98 51.65 54735.40 88888.00 2014-02-27 13:54:46.625 058 12552.92 51.67 54735.43 88888.00 2014-02-27 13:54:46.750 058 12552.90 51.65 54735.43 88888.00 2014-02-27 13:54:46.875 058 12552.92 51.62 54735.45 88888.00 2014-02-27 13:54:47.000 058 12552.88 51.62 54735.45 88888.00 2014-02-27 13:54:47.125 058 12552.85 51.62 54735.45 88888.00 2014-02-27 13:54:47.250 058 12552.83 51.62 54735.43 88888.00 2014-02-27 13:54:47.375 058 12552.85 51.62 54735.43 88888.00 2014-02-27 13:54:47.500 058 12552.88 51.65 54735.43 88888.00 2014-02-27 13:54:47.625 058 12552.90 51.70 54735.45 88888.00 2014-02-27 13:54:47.750 058 12552.92 51.67 54735.45 88888.00 2014-02-27 13:54:47.875 058 12552.90 51.65 54735.45 88888.00 2014-02-27 13:54:48.000 058 12552.88 51.65 54735.43 88888.00 2014-02-27 13:54:48.125 058 12552.88 51.65 54735.40 88888.00 2014-02-27 13:54:48.250 058 12552.90 51.65 54735.40 88888.00 2014-02-27 13:54:48.375 058 12553.02 51.65 54735.43 88888.00 2014-02-27 13:54:48.500 058 12553.02 51.65 54735.43 88888.00 2014-02-27 13:54:48.625 058 12552.98 51.62 54735.43 88888.00 2014-02-27 13:54:48.750 058 12552.92 51.65 54735.43 88888.00 2014-02-27 13:54:48.875 058 12552.92 51.62 54735.43 88888.00 2014-02-27 13:54:49.000 058 12552.90 51.62 54735.45 88888.00 2014-02-27 13:54:49.125 058 12552.98 51.62 54735.47 88888.00 2014-02-27 13:54:49.250 058 12552.92 51.62 54735.47 88888.00 2014-02-27 13:54:49.375 058 12552.92 51.65 54735.45 88888.00 2014-02-27 13:54:49.500 058 12552.88 51.65 54735.45 88888.00 2014-02-27 13:54:49.625 058 12552.80 51.65 54735.40 88888.00 2014-02-27 13:54:49.750 058 12552.85 51.65 54735.45 88888.00 2014-02-27 13:54:49.875 058 12552.90 51.65 54735.45 88888.00 2014-02-27 13:54:50.000 058 12552.85 51.62 54735.43 88888.00 2014-02-27 13:54:50.125 058 12552.83 51.62 54735.45 88888.00 2014-02-27 13:54:50.250 058 12552.85 51.62 54735.47 88888.00 2014-02-27 13:54:50.375 058 12552.90 51.65 54735.45 88888.00 2014-02-27 13:54:50.500 058 12552.92 51.65 54735.47 88888.00 2014-02-27 13:54:50.625 058 12552.92 51.65 54735.47 88888.00 2014-02-27 13:54:50.750 058 12552.80 51.65 54735.45 88888.00 2014-02-27 13:54:50.875 058 12552.80 51.65 54735.45 88888.00 2014-02-27 13:54:51.000 058 12552.80 51.65 54735.43 88888.00 2014-02-27 13:54:51.125 058 12552.80 51.65 54735.47 88888.00 2014-02-27 13:54:51.250 058 12552.80 51.62 54735.50 88888.00 2014-02-27 13:54:51.375 058 12552.77 51.67 54735.47 88888.00 2014-02-27 13:54:51.500 058 12552.80 51.67 54735.47 88888.00 2014-02-27 13:54:51.625 058 12552.85 51.67 54735.47 88888.00 2014-02-27 13:54:51.750 058 12552.90 51.67 54735.45 88888.00 2014-02-27 13:54:51.875 058 12552.90 51.67 54735.47 88888.00 2014-02-27 13:54:52.000 058 12552.88 51.70 54735.45 88888.00 2014-02-27 13:54:52.125 058 12552.85 51.67 54735.50 88888.00 2014-02-27 13:54:52.250 058 12552.85 51.67 54735.50 88888.00 2014-02-27 13:54:52.375 058 12552.85 51.67 54735.47 88888.00 2014-02-27 13:54:52.500 058 12552.77 51.67 54735.50 88888.00 2014-02-27 13:54:52.625 058 12552.77 51.67 54735.50 88888.00 2014-02-27 13:54:52.750 058 12552.77 51.65 54735.47 88888.00 2014-02-27 13:54:52.875 058 12552.77 51.67 54735.50 88888.00 2014-02-27 13:54:53.000 058 12552.75 51.65 54735.45 88888.00 2014-02-27 13:54:53.125 058 12552.75 51.67 54735.53 88888.00 2014-02-27 13:54:53.250 058 12552.75 51.67 54735.53 88888.00 2014-02-27 13:54:53.375 058 12552.77 51.67 54735.47 88888.00 2014-02-27 13:54:53.500 058 12552.80 51.67 54735.47 88888.00 2014-02-27 13:54:53.625 058 12552.77 51.67 54735.47 88888.00 2014-02-27 13:54:53.750 058 12552.77 51.67 54735.47 88888.00 2014-02-27 13:54:53.875 058 12552.75 51.67 54735.50 88888.00 2014-02-27 13:54:54.000 058 12552.77 51.67 54735.53 88888.00 2014-02-27 13:54:54.125 058 12552.80 51.73 54735.50 88888.00 2014-02-27 13:54:54.250 058 12552.75 51.73 54735.53 88888.00 2014-02-27 13:54:54.375 058 12552.77 51.75 54735.50 88888.00 2014-02-27 13:54:54.500 058 12552.77 51.70 54735.50 88888.00 2014-02-27 13:54:54.625 058 12552.70 51.70 54735.47 88888.00 2014-02-27 13:54:54.750 058 12552.67 51.70 54735.50 88888.00 2014-02-27 13:54:54.875 058 12552.70 51.70 54735.45 88888.00 2014-02-27 13:54:55.000 058 12552.75 51.73 54735.45 88888.00 2014-02-27 13:54:55.125 058 12552.77 51.75 54735.50 88888.00 2014-02-27 13:54:55.250 058 12552.73 51.73 54735.50 88888.00 2014-02-27 13:54:55.375 058 12552.77 51.70 54735.50 88888.00 2014-02-27 13:54:55.500 058 12552.77 51.70 54735.47 88888.00 2014-02-27 13:54:55.625 058 12552.75 51.67 54735.50 88888.00 2014-02-27 13:54:55.750 058 12552.73 51.67 54735.47 88888.00 2014-02-27 13:54:55.875 058 12552.70 51.67 54735.43 88888.00 2014-02-27 13:54:56.000 058 12552.70 51.67 54735.40 88888.00 2014-02-27 13:54:56.125 058 12552.73 51.70 54735.45 88888.00 2014-02-27 13:54:56.250 058 12552.73 51.70 54735.45 88888.00 2014-02-27 13:54:56.375 058 12552.77 51.70 54735.45 88888.00 2014-02-27 13:54:56.500 058 12552.73 51.70 54735.45 88888.00 2014-02-27 13:54:56.625 058 12552.73 51.67 54735.45 88888.00 2014-02-27 13:54:56.750 058 12552.73 51.70 54735.50 88888.00 2014-02-27 13:54:56.875 058 12552.77 51.70 54735.53 88888.00 2014-02-27 13:54:57.000 058 12552.85 51.67 54735.47 88888.00 2014-02-27 13:54:57.125 058 12552.80 51.73 54735.47 88888.00 2014-02-27 13:54:57.250 058 12552.73 51.70 54735.47 88888.00 2014-02-27 13:54:57.375 058 12552.80 51.73 54735.47 88888.00 2014-02-27 13:54:57.500 058 12552.75 51.73 54735.47 88888.00 2014-02-27 13:54:57.625 058 12552.73 51.70 54735.50 88888.00 2014-02-27 13:54:57.750 058 12552.70 51.67 54735.53 88888.00 2014-02-27 13:54:57.875 058 12552.70 51.75 54735.55 88888.00 2014-02-27 13:54:58.000 058 12552.67 51.75 54735.53 88888.00 2014-02-27 13:54:58.125 058 12552.62 51.75 54735.53 88888.00 2014-02-27 13:54:58.250 058 12552.52 51.73 54735.53 88888.00 2014-02-27 13:54:58.375 058 12552.60 51.73 54735.55 88888.00 2014-02-27 13:54:58.500 058 12552.65 51.75 54735.55 88888.00 2014-02-27 13:54:58.625 058 12552.62 51.73 54735.55 88888.00 2014-02-27 13:54:58.750 058 12552.60 51.75 54735.50 88888.00 2014-02-27 13:54:58.875 058 12552.58 51.75 54735.50 88888.00 2014-02-27 13:54:59.000 058 12552.62 51.77 54735.53 88888.00 2014-02-27 13:54:59.125 058 12552.62 51.75 54735.50 88888.00 2014-02-27 13:54:59.250 058 12552.62 51.70 54735.50 88888.00 2014-02-27 13:54:59.375 058 12552.73 51.75 54735.53 88888.00 2014-02-27 13:54:59.500 058 12552.75 51.77 54735.55 88888.00 2014-02-27 13:54:59.625 058 12552.75 51.75 54735.53 88888.00 2014-02-27 13:54:59.750 058 12552.73 51.75 54735.53 88888.00 2014-02-27 13:54:59.875 058 12552.65 51.77 54735.55 88888.00 2014-02-27 13:55:00.000 058 12552.60 51.75 54735.50 88888.00 2014-02-27 13:55:00.125 058 12552.58 51.75 54735.47 88888.00 2014-02-27 13:55:00.250 058 12552.52 51.73 54735.53 88888.00 2014-02-27 13:55:00.375 058 12552.55 51.75 54735.53 88888.00 2014-02-27 13:55:00.500 058 12552.55 51.75 54735.47 88888.00 2014-02-27 13:55:00.625 058 12552.52 51.75 54735.50 88888.00 2014-02-27 13:55:00.750 058 12552.52 51.70 54735.50 88888.00 2014-02-27 13:55:00.875 058 12552.52 51.73 54735.47 88888.00 2014-02-27 13:55:01.000 058 12552.55 51.70 54735.47 88888.00 2014-02-27 13:55:01.125 058 12552.55 51.75 54735.50 88888.00 2014-02-27 13:55:01.250 058 12552.50 51.77 54735.53 88888.00 2014-02-27 13:55:01.375 058 12552.48 51.77 54735.53 88888.00 2014-02-27 13:55:01.500 058 12552.45 51.77 54735.53 88888.00 2014-02-27 13:55:01.625 058 12552.50 51.77 54735.55 88888.00 2014-02-27 13:55:01.750 058 12552.52 51.75 54735.50 88888.00 2014-02-27 13:55:01.875 058 12552.50 51.73 54735.47 88888.00 2014-02-27 13:55:02.000 058 12552.52 51.75 54735.50 88888.00 2014-02-27 13:55:02.125 058 12552.55 51.77 54735.53 88888.00 2014-02-27 13:55:02.250 058 12552.55 51.77 54735.53 88888.00 2014-02-27 13:55:02.375 058 12552.55 51.77 54735.53 88888.00 2014-02-27 13:55:02.500 058 12552.52 51.77 54735.53 88888.00 2014-02-27 13:55:02.625 058 12552.45 51.80 54735.53 88888.00 2014-02-27 13:55:02.750 058 12552.42 51.80 54735.53 88888.00 2014-02-27 13:55:02.875 058 12552.45 51.83 54735.53 88888.00 2014-02-27 13:55:03.000 058 12552.48 51.80 54735.53 88888.00 2014-02-27 13:55:03.125 058 12552.48 51.77 54735.57 88888.00 2014-02-27 13:55:03.250 058 12552.48 51.75 54735.55 88888.00 2014-02-27 13:55:03.375 058 12552.48 51.77 54735.57 88888.00 2014-02-27 13:55:03.500 058 12552.45 51.80 54735.55 88888.00 2014-02-27 13:55:03.625 058 12552.45 51.83 54735.55 88888.00 2014-02-27 13:55:03.750 058 12552.48 51.80 54735.55 88888.00 2014-02-27 13:55:03.875 058 12552.48 51.77 54735.53 88888.00 2014-02-27 13:55:04.000 058 12552.45 51.77 54735.53 88888.00 2014-02-27 13:55:04.125 058 12552.40 51.77 54735.53 88888.00 2014-02-27 13:55:04.250 058 12552.40 51.80 54735.55 88888.00 2014-02-27 13:55:04.375 058 12552.42 51.83 54735.55 88888.00 2014-02-27 13:55:04.500 058 12552.42 51.80 54735.53 88888.00 2014-02-27 13:55:04.625 058 12552.42 51.80 54735.50 88888.00 2014-02-27 13:55:04.750 058 12552.38 51.77 54735.53 88888.00 2014-02-27 13:55:04.875 058 12552.35 51.77 54735.55 88888.00 2014-02-27 13:55:05.000 058 12552.40 51.83 54735.55 88888.00 2014-02-27 13:55:05.125 058 12552.45 51.83 54735.55 88888.00 2014-02-27 13:55:05.250 058 12552.45 51.77 54735.55 88888.00 2014-02-27 13:55:05.375 058 12552.45 51.80 54735.55 88888.00 2014-02-27 13:55:05.500 058 12552.38 51.80 54735.55 88888.00 2014-02-27 13:55:05.625 058 12552.33 51.83 54735.55 88888.00 2014-02-27 13:55:05.750 058 12552.35 51.85 54735.55 88888.00 2014-02-27 13:55:05.875 058 12552.40 51.85 54735.57 88888.00 2014-02-27 13:55:06.000 058 12552.42 51.83 54735.55 88888.00 2014-02-27 13:55:06.125 058 12552.45 51.83 54735.55 88888.00 2014-02-27 13:55:06.250 058 12552.38 51.88 54735.60 88888.00 2014-02-27 13:55:06.375 058 12552.40 51.88 54735.57 88888.00 2014-02-27 13:55:06.500 058 12552.40 51.88 54735.60 88888.00 2014-02-27 13:55:06.625 058 12552.45 51.85 54735.60 88888.00 2014-02-27 13:55:06.750 058 12552.45 51.85 54735.57 88888.00 2014-02-27 13:55:06.875 058 12552.42 51.88 54735.57 88888.00 2014-02-27 13:55:07.000 058 12552.38 51.88 54735.60 88888.00 2014-02-27 13:55:07.125 058 12552.35 51.90 54735.60 88888.00 2014-02-27 13:55:07.250 058 12552.30 51.88 54735.60 88888.00 2014-02-27 13:55:07.375 058 12552.35 51.88 54735.57 88888.00 2014-02-27 13:55:07.500 058 12552.38 51.88 54735.60 88888.00 2014-02-27 13:55:07.625 058 12552.38 51.85 54735.57 88888.00 2014-02-27 13:55:07.750 058 12552.38 51.88 54735.57 88888.00 2014-02-27 13:55:07.875 058 12552.38 51.90 54735.57 88888.00 2014-02-27 13:55:08.000 058 12552.35 51.90 54735.60 88888.00 2014-02-27 13:55:08.125 058 12552.35 51.88 54735.60 88888.00 2014-02-27 13:55:08.250 058 12552.40 51.88 54735.60 88888.00 2014-02-27 13:55:08.375 058 12552.42 51.90 54735.62 88888.00 2014-02-27 13:55:08.500 058 12552.33 51.88 54735.57 88888.00 2014-02-27 13:55:08.625 058 12552.30 51.88 54735.57 88888.00 2014-02-27 13:55:08.750 058 12552.30 51.90 54735.60 88888.00 2014-02-27 13:55:08.875 058 12552.35 51.92 54735.60 88888.00 2014-02-27 13:55:09.000 058 12552.35 51.92 54735.60 88888.00 2014-02-27 13:55:09.125 058 12552.33 51.90 54735.60 88888.00 2014-02-27 13:55:09.250 058 12552.23 51.90 54735.62 88888.00 2014-02-27 13:55:09.375 058 12552.25 51.90 54735.60 88888.00 2014-02-27 13:55:09.500 058 12552.23 51.92 54735.57 88888.00 2014-02-27 13:55:09.625 058 12552.17 51.90 54735.57 88888.00 2014-02-27 13:55:09.750 058 12552.15 51.88 54735.53 88888.00 2014-02-27 13:55:09.875 058 12552.17 51.85 54735.53 88888.00 2014-02-27 13:55:10.000 058 12552.20 51.88 54735.53 88888.00 2014-02-27 13:55:10.125 058 12552.20 51.90 54735.55 88888.00 2014-02-27 13:55:10.250 058 12552.12 51.92 54735.55 88888.00 2014-02-27 13:55:10.375 058 12552.10 51.90 54735.55 88888.00 2014-02-27 13:55:10.500 058 12552.10 51.88 54735.55 88888.00 2014-02-27 13:55:10.625 058 12552.10 51.90 54735.53 88888.00 2014-02-27 13:55:10.750 058 12552.02 51.88 54735.53 88888.00 2014-02-27 13:55:10.875 058 12552.02 51.90 54735.53 88888.00 2014-02-27 13:55:11.000 058 12552.05 51.90 54735.53 88888.00 2014-02-27 13:55:11.125 058 12552.10 51.92 54735.55 88888.00 2014-02-27 13:55:11.250 058 12552.08 51.92 54735.55 88888.00 2014-02-27 13:55:11.375 058 12552.12 51.95 54735.55 88888.00 2014-02-27 13:55:11.500 058 12552.08 51.95 54735.60 88888.00 2014-02-27 13:55:11.625 058 12552.02 51.92 54735.60 88888.00 2014-02-27 13:55:11.750 058 12552.05 51.90 54735.57 88888.00 2014-02-27 13:55:11.875 058 12552.05 51.90 54735.57 88888.00 2014-02-27 13:55:12.000 058 12552.05 51.90 54735.53 88888.00 2014-02-27 13:55:12.125 058 12551.98 51.92 54735.55 88888.00 2014-02-27 13:55:12.250 058 12552.00 51.95 54735.60 88888.00 2014-02-27 13:55:12.375 058 12552.08 51.92 54735.60 88888.00 2014-02-27 13:55:12.500 058 12552.12 51.92 54735.62 88888.00 2014-02-27 13:55:12.625 058 12552.12 51.95 54735.62 88888.00 2014-02-27 13:55:12.750 058 12552.08 51.95 54735.62 88888.00 2014-02-27 13:55:12.875 058 12552.05 51.92 54735.60 88888.00 2014-02-27 13:55:13.000 058 12552.00 51.90 54735.60 88888.00 2014-02-27 13:55:13.125 058 12552.00 51.90 54735.60 88888.00 2014-02-27 13:55:13.250 058 12551.95 51.90 54735.60 88888.00 2014-02-27 13:55:13.375 058 12551.98 51.92 54735.62 88888.00 2014-02-27 13:55:13.500 058 12551.98 51.95 54735.62 88888.00 2014-02-27 13:55:13.625 058 12551.95 51.92 54735.60 88888.00 2014-02-27 13:55:13.750 058 12551.92 51.95 54735.60 88888.00 2014-02-27 13:55:13.875 058 12551.95 51.98 54735.60 88888.00 2014-02-27 13:55:14.000 058 12551.85 51.95 54735.60 88888.00 2014-02-27 13:55:14.125 058 12551.83 51.92 54735.60 88888.00 2014-02-27 13:55:14.250 058 12551.90 51.92 54735.65 88888.00 2014-02-27 13:55:14.375 058 12552.00 51.95 54735.62 88888.00 2014-02-27 13:55:14.500 058 12551.95 51.98 54735.62 88888.00 2014-02-27 13:55:14.625 058 12551.92 51.98 54735.62 88888.00 2014-02-27 13:55:14.750 058 12551.95 51.98 54735.60 88888.00 2014-02-27 13:55:14.875 058 12551.92 51.95 54735.60 88888.00 2014-02-27 13:55:15.000 058 12551.85 51.98 54735.57 88888.00 2014-02-27 13:55:15.125 058 12551.83 51.98 54735.62 88888.00 2014-02-27 13:55:15.250 058 12551.85 52.00 54735.65 88888.00 2014-02-27 13:55:15.375 058 12551.90 51.98 54735.62 88888.00 2014-02-27 13:55:15.500 058 12551.90 52.00 54735.68 88888.00 2014-02-27 13:55:15.625 058 12551.90 52.05 54735.68 88888.00 2014-02-27 13:55:15.750 058 12551.88 52.02 54735.62 88888.00 2014-02-27 13:55:15.875 058 12551.88 52.02 54735.65 88888.00 2014-02-27 13:55:16.000 058 12551.85 52.00 54735.62 88888.00 2014-02-27 13:55:16.125 058 12551.75 52.00 54735.62 88888.00 2014-02-27 13:55:16.250 058 12551.80 52.00 54735.65 88888.00 2014-02-27 13:55:16.375 058 12551.88 52.02 54735.68 88888.00 2014-02-27 13:55:16.500 058 12551.90 52.02 54735.68 88888.00 2014-02-27 13:55:16.625 058 12551.80 52.02 54735.68 88888.00 2014-02-27 13:55:16.750 058 12551.77 52.02 54735.68 88888.00 2014-02-27 13:55:16.875 058 12551.80 52.02 54735.68 88888.00 2014-02-27 13:55:17.000 058 12551.77 52.02 54735.65 88888.00 2014-02-27 13:55:17.125 058 12551.77 52.00 54735.65 88888.00 2014-02-27 13:55:17.250 058 12551.70 52.00 54735.65 88888.00 2014-02-27 13:55:17.375 058 12551.70 52.00 54735.65 88888.00 2014-02-27 13:55:17.500 058 12551.67 52.02 54735.65 88888.00 2014-02-27 13:55:17.625 058 12551.75 52.02 54735.65 88888.00 2014-02-27 13:55:17.750 058 12551.73 52.00 54735.65 88888.00 2014-02-27 13:55:17.875 058 12551.73 52.02 54735.68 88888.00 2014-02-27 13:55:18.000 058 12551.62 52.00 54735.65 88888.00 2014-02-27 13:55:18.125 058 12551.62 52.00 54735.68 88888.00 2014-02-27 13:55:18.250 058 12551.65 52.02 54735.68 88888.00 2014-02-27 13:55:18.375 058 12551.67 52.02 54735.65 88888.00 2014-02-27 13:55:18.500 058 12551.70 52.02 54735.65 88888.00 2014-02-27 13:55:18.625 058 12551.67 52.02 54735.68 88888.00 2014-02-27 13:55:18.750 058 12551.62 52.02 54735.70 88888.00 2014-02-27 13:55:18.875 058 12551.62 52.05 54735.68 88888.00 2014-02-27 13:55:19.000 058 12551.60 52.02 54735.65 88888.00 2014-02-27 13:55:19.125 058 12551.60 52.05 54735.68 88888.00 2014-02-27 13:55:19.250 058 12551.58 52.05 54735.70 88888.00 2014-02-27 13:55:19.375 058 12551.60 52.05 54735.68 88888.00 2014-02-27 13:55:19.500 058 12551.62 52.08 54735.65 88888.00 2014-02-27 13:55:19.625 058 12551.60 52.08 54735.68 88888.00 2014-02-27 13:55:19.750 058 12551.55 52.05 54735.65 88888.00 2014-02-27 13:55:19.875 058 12551.55 52.08 54735.62 88888.00 2014-02-27 13:55:20.000 058 12551.52 52.10 54735.62 88888.00 2014-02-27 13:55:20.125 058 12551.62 52.08 54735.62 88888.00 2014-02-27 13:55:20.250 058 12551.62 52.02 54735.65 88888.00 2014-02-27 13:55:20.375 058 12551.58 52.02 54735.60 88888.00 2014-02-27 13:55:20.500 058 12551.55 52.08 54735.62 88888.00 2014-02-27 13:55:20.625 058 12551.48 52.08 54735.62 88888.00 2014-02-27 13:55:20.750 058 12551.48 52.10 54735.62 88888.00 2014-02-27 13:55:20.875 058 12551.55 52.10 54735.65 88888.00 2014-02-27 13:55:21.000 058 12551.52 52.10 54735.65 88888.00 2014-02-27 13:55:21.125 058 12551.55 52.12 54735.68 88888.00 2014-02-27 13:55:21.250 058 12551.55 52.10 54735.68 88888.00 2014-02-27 13:55:21.375 058 12551.50 52.08 54735.65 88888.00 2014-02-27 13:55:21.500 058 12551.50 52.08 54735.68 88888.00 2014-02-27 13:55:21.625 058 12551.58 52.10 54735.68 88888.00 2014-02-27 13:55:21.750 058 12551.55 52.12 54735.68 88888.00 2014-02-27 13:55:21.875 058 12551.52 52.12 54735.68 88888.00 2014-02-27 13:55:22.000 058 12551.55 52.08 54735.68 88888.00 2014-02-27 13:55:22.125 058 12551.50 52.10 54735.68 88888.00 2014-02-27 13:55:22.250 058 12551.52 52.10 54735.70 88888.00 2014-02-27 13:55:22.375 058 12551.58 52.12 54735.70 88888.00 2014-02-27 13:55:22.500 058 12551.55 52.10 54735.70 88888.00 2014-02-27 13:55:22.625 058 12551.48 52.10 54735.68 88888.00 2014-02-27 13:55:22.750 058 12551.45 52.12 54735.62 88888.00 2014-02-27 13:55:22.875 058 12551.50 52.10 54735.65 88888.00 2014-02-27 13:55:23.000 058 12551.52 52.12 54735.68 88888.00 2014-02-27 13:55:23.125 058 12551.52 52.10 54735.70 88888.00 2014-02-27 13:55:23.250 058 12551.48 52.10 54735.70 88888.00 2014-02-27 13:55:23.375 058 12551.50 52.12 54735.70 88888.00 2014-02-27 13:55:23.500 058 12551.50 52.10 54735.70 88888.00 2014-02-27 13:55:23.625 058 12551.50 52.10 54735.72 88888.00 2014-02-27 13:55:23.750 058 12551.50 52.10 54735.72 88888.00 2014-02-27 13:55:23.875 058 12551.45 52.12 54735.68 88888.00 2014-02-27 13:55:24.000 058 12551.52 52.12 54735.65 88888.00 2014-02-27 13:55:24.125 058 12551.52 52.10 54735.68 88888.00 2014-02-27 13:55:24.250 058 12551.45 52.10 54735.72 88888.00 2014-02-27 13:55:24.375 058 12551.40 52.12 54735.72 88888.00 2014-02-27 13:55:24.500 058 12551.35 52.12 54735.70 88888.00 2014-02-27 13:55:24.625 058 12551.35 52.15 54735.70 88888.00 2014-02-27 13:55:24.750 058 12551.35 52.15 54735.70 88888.00 2014-02-27 13:55:24.875 058 12551.42 52.15 54735.72 88888.00 2014-02-27 13:55:25.000 058 12551.45 52.15 54735.72 88888.00 2014-02-27 13:55:25.125 058 12551.48 52.15 54735.72 88888.00 2014-02-27 13:55:25.250 058 12551.38 52.10 54735.70 88888.00 2014-02-27 13:55:25.375 058 12551.30 52.15 54735.72 88888.00 2014-02-27 13:55:25.500 058 12551.25 52.15 54735.70 88888.00 2014-02-27 13:55:25.625 058 12551.25 52.15 54735.72 88888.00 2014-02-27 13:55:25.750 058 12551.23 52.12 54735.72 88888.00 2014-02-27 13:55:25.875 058 12551.27 52.12 54735.72 88888.00 2014-02-27 13:55:26.000 058 12551.30 52.12 54735.72 88888.00 2014-02-27 13:55:26.125 058 12551.25 52.15 54735.72 88888.00 2014-02-27 13:55:26.250 058 12551.17 52.15 54735.70 88888.00 2014-02-27 13:55:26.375 058 12551.23 52.15 54735.70 88888.00 2014-02-27 13:55:26.500 058 12551.23 52.12 54735.70 88888.00 2014-02-27 13:55:26.625 058 12551.25 52.15 54735.70 88888.00 2014-02-27 13:55:26.750 058 12551.27 52.15 54735.70 88888.00 2014-02-27 13:55:26.875 058 12551.25 52.17 54735.72 88888.00 2014-02-27 13:55:27.000 058 12551.27 52.17 54735.70 88888.00 2014-02-27 13:55:27.125 058 12551.25 52.15 54735.70 88888.00 2014-02-27 13:55:27.250 058 12551.25 52.17 54735.72 88888.00 2014-02-27 13:55:27.375 058 12551.30 52.20 54735.75 88888.00 2014-02-27 13:55:27.500 058 12551.27 52.23 54735.75 88888.00 2014-02-27 13:55:27.625 058 12551.25 52.20 54735.72 88888.00 2014-02-27 13:55:27.750 058 12551.20 52.17 54735.72 88888.00 2014-02-27 13:55:27.875 058 12551.17 52.17 54735.72 88888.00 2014-02-27 13:55:28.000 058 12551.20 52.17 54735.68 88888.00 2014-02-27 13:55:28.125 058 12551.25 52.20 54735.72 88888.00 2014-02-27 13:55:28.250 058 12551.20 52.20 54735.72 88888.00 2014-02-27 13:55:28.375 058 12551.20 52.17 54735.70 88888.00 2014-02-27 13:55:28.500 058 12551.17 52.17 54735.70 88888.00 2014-02-27 13:55:28.625 058 12551.20 52.20 54735.72 88888.00 2014-02-27 13:55:28.750 058 12551.23 52.20 54735.72 88888.00 2014-02-27 13:55:28.875 058 12551.17 52.23 54735.70 88888.00 2014-02-27 13:55:29.000 058 12551.20 52.20 54735.68 88888.00 2014-02-27 13:55:29.125 058 12551.20 52.20 54735.70 88888.00 2014-02-27 13:55:29.250 058 12551.15 52.23 54735.70 88888.00 2014-02-27 13:55:29.375 058 12551.15 52.23 54735.68 88888.00 2014-02-27 13:55:29.500 058 12551.15 52.20 54735.72 88888.00 2014-02-27 13:55:29.625 058 12551.17 52.20 54735.70 88888.00 2014-02-27 13:55:29.750 058 12551.15 52.20 54735.70 88888.00 2014-02-27 13:55:29.875 058 12551.20 52.20 54735.70 88888.00 2014-02-27 13:55:30.000 058 12551.17 52.20 54735.70 88888.00 2014-02-27 13:55:30.125 058 12551.17 52.23 54735.68 88888.00 2014-02-27 13:55:30.250 058 12551.17 52.17 54735.72 88888.00 2014-02-27 13:55:30.375 058 12551.20 52.20 54735.70 88888.00 2014-02-27 13:55:30.500 058 12551.20 52.23 54735.72 88888.00 2014-02-27 13:55:30.625 058 12551.15 52.23 54735.70 88888.00 2014-02-27 13:55:30.750 058 12551.15 52.20 54735.72 88888.00 2014-02-27 13:55:30.875 058 12551.17 52.23 54735.72 88888.00 2014-02-27 13:55:31.000 058 12551.17 52.23 54735.72 88888.00 2014-02-27 13:55:31.125 058 12551.12 52.23 54735.70 88888.00 2014-02-27 13:55:31.250 058 12551.08 52.17 54735.72 88888.00 2014-02-27 13:55:31.375 058 12551.10 52.20 54735.72 88888.00 2014-02-27 13:55:31.500 058 12551.12 52.27 54735.72 88888.00 2014-02-27 13:55:31.625 058 12551.17 52.27 54735.72 88888.00 2014-02-27 13:55:31.750 058 12551.23 52.25 54735.75 88888.00 2014-02-27 13:55:31.875 058 12551.23 52.23 54735.68 88888.00 2014-02-27 13:55:32.000 058 12551.20 52.20 54735.68 88888.00 2014-02-27 13:55:32.125 058 12551.15 52.20 54735.72 88888.00 2014-02-27 13:55:32.250 058 12551.10 52.23 54735.75 88888.00 2014-02-27 13:55:32.375 058 12551.08 52.25 54735.72 88888.00 2014-02-27 13:55:32.500 058 12551.08 52.25 54735.75 88888.00 2014-02-27 13:55:32.625 058 12551.12 52.25 54735.72 88888.00 2014-02-27 13:55:32.750 058 12551.12 52.25 54735.70 88888.00 2014-02-27 13:55:32.875 058 12551.12 52.25 54735.68 88888.00 2014-02-27 13:55:33.000 058 12551.15 52.23 54735.68 88888.00 2014-02-27 13:55:33.125 058 12551.12 52.23 54735.70 88888.00 2014-02-27 13:55:33.250 058 12551.12 52.27 54735.75 88888.00 2014-02-27 13:55:33.375 058 12551.12 52.27 54735.70 88888.00 2014-02-27 13:55:33.500 058 12551.10 52.27 54735.70 88888.00 2014-02-27 13:55:33.625 058 12551.05 52.27 54735.72 88888.00 2014-02-27 13:55:33.750 058 12551.05 52.23 54735.72 88888.00 2014-02-27 13:55:33.875 058 12551.08 52.25 54735.70 88888.00 2014-02-27 13:55:34.000 058 12551.10 52.23 54735.72 88888.00 2014-02-27 13:55:34.125 058 12551.00 52.25 54735.72 88888.00 2014-02-27 13:55:34.250 058 12550.95 52.25 54735.75 88888.00 2014-02-27 13:55:34.375 058 12551.00 52.25 54735.75 88888.00 2014-02-27 13:55:34.500 058 12551.02 52.23 54735.75 88888.00 2014-02-27 13:55:34.625 058 12551.08 52.25 54735.75 88888.00 2014-02-27 13:55:34.750 058 12551.08 52.25 54735.75 88888.00 2014-02-27 13:55:34.875 058 12551.10 52.27 54735.70 88888.00 2014-02-27 13:55:35.000 058 12551.17 52.33 54735.72 88888.00 2014-02-27 13:55:35.125 058 12551.17 52.27 54735.75 88888.00 2014-02-27 13:55:35.250 058 12551.12 52.23 54735.75 88888.00 2014-02-27 13:55:35.375 058 12551.12 52.27 54735.72 88888.00 2014-02-27 13:55:35.500 058 12551.12 52.27 54735.75 88888.00 2014-02-27 13:55:35.625 058 12551.10 52.27 54735.75 88888.00 2014-02-27 13:55:35.750 058 12551.10 52.30 54735.75 88888.00 2014-02-27 13:55:35.875 058 12551.08 52.27 54735.75 88888.00 2014-02-27 13:55:36.000 058 12551.02 52.25 54735.70 88888.00 2014-02-27 13:55:36.125 058 12551.02 52.25 54735.72 88888.00 2014-02-27 13:55:36.250 058 12551.05 52.27 54735.72 88888.00 2014-02-27 13:55:36.375 058 12551.12 52.25 54735.70 88888.00 2014-02-27 13:55:36.500 058 12551.08 52.25 54735.72 88888.00 2014-02-27 13:55:36.625 058 12551.05 52.27 54735.75 88888.00 2014-02-27 13:55:36.750 058 12551.08 52.30 54735.72 88888.00 2014-02-27 13:55:36.875 058 12551.10 52.30 54735.72 88888.00 2014-02-27 13:55:37.000 058 12551.12 52.33 54735.70 88888.00 2014-02-27 13:55:37.125 058 12551.12 52.30 54735.72 88888.00 2014-02-27 13:55:37.250 058 12551.02 52.27 54735.72 88888.00 2014-02-27 13:55:37.375 058 12551.02 52.27 54735.72 88888.00 2014-02-27 13:55:37.500 058 12551.08 52.30 54735.72 88888.00 2014-02-27 13:55:37.625 058 12551.12 52.30 54735.72 88888.00 2014-02-27 13:55:37.750 058 12551.15 52.30 54735.72 88888.00 2014-02-27 13:55:37.875 058 12551.10 52.33 54735.72 88888.00 2014-02-27 13:55:38.000 058 12551.10 52.30 54735.72 88888.00 2014-02-27 13:55:38.125 058 12551.08 52.27 54735.75 88888.00 2014-02-27 13:55:38.250 058 12551.05 52.27 54735.78 88888.00 2014-02-27 13:55:38.375 058 12551.08 52.30 54735.78 88888.00 2014-02-27 13:55:38.500 058 12551.10 52.27 54735.75 88888.00 2014-02-27 13:55:38.625 058 12551.10 52.30 54735.72 88888.00 2014-02-27 13:55:38.750 058 12551.08 52.33 54735.70 88888.00 2014-02-27 13:55:38.875 058 12551.08 52.33 54735.72 88888.00 2014-02-27 13:55:39.000 058 12551.05 52.33 54735.75 88888.00 2014-02-27 13:55:39.125 058 12551.05 52.35 54735.72 88888.00 2014-02-27 13:55:39.250 058 12550.98 52.30 54735.70 88888.00 2014-02-27 13:55:39.375 058 12551.00 52.30 54735.72 88888.00 2014-02-27 13:55:39.500 058 12551.02 52.30 54735.72 88888.00 2014-02-27 13:55:39.625 058 12551.00 52.30 54735.72 88888.00 2014-02-27 13:55:39.750 058 12551.00 52.33 54735.75 88888.00 2014-02-27 13:55:39.875 058 12551.00 52.35 54735.72 88888.00 2014-02-27 13:55:40.000 058 12551.05 52.35 54735.70 88888.00 2014-02-27 13:55:40.125 058 12551.02 52.35 54735.72 88888.00 2014-02-27 13:55:40.250 058 12550.95 52.33 54735.72 88888.00 2014-02-27 13:55:40.375 058 12550.98 52.30 54735.68 88888.00 2014-02-27 13:55:40.500 058 12550.98 52.33 54735.72 88888.00 2014-02-27 13:55:40.625 058 12551.00 52.33 54735.75 88888.00 2014-02-27 13:55:40.750 058 12551.05 52.33 54735.75 88888.00 2014-02-27 13:55:40.875 058 12551.02 52.33 54735.72 88888.00 2014-02-27 13:55:41.000 058 12551.00 52.30 54735.72 88888.00 2014-02-27 13:55:41.125 058 12551.02 52.35 54735.75 88888.00 2014-02-27 13:55:41.250 058 12550.98 52.33 54735.72 88888.00 2014-02-27 13:55:41.375 058 12550.95 52.30 54735.72 88888.00 2014-02-27 13:55:41.500 058 12550.92 52.33 54735.75 88888.00 2014-02-27 13:55:41.625 058 12551.00 52.33 54735.78 88888.00 2014-02-27 13:55:41.750 058 12551.05 52.33 54735.72 88888.00 2014-02-27 13:55:41.875 058 12551.02 52.33 54735.75 88888.00 2014-02-27 13:55:42.000 058 12550.98 52.33 54735.72 88888.00 2014-02-27 13:55:42.125 058 12550.98 52.33 54735.72 88888.00 2014-02-27 13:55:42.250 058 12550.95 52.35 54735.75 88888.00 2014-02-27 13:55:42.375 058 12551.00 52.35 54735.78 88888.00 2014-02-27 13:55:42.500 058 12551.02 52.40 54735.78 88888.00 2014-02-27 13:55:42.625 058 12551.00 52.33 54735.78 88888.00 2014-02-27 13:55:42.750 058 12551.00 52.33 54735.75 88888.00 2014-02-27 13:55:42.875 058 12551.00 52.33 54735.75 88888.00 2014-02-27 13:55:43.000 058 12551.00 52.35 54735.75 88888.00 2014-02-27 13:55:43.125 058 12550.98 52.38 54735.75 88888.00 2014-02-27 13:55:43.250 058 12550.92 52.35 54735.72 88888.00 2014-02-27 13:55:43.375 058 12550.92 52.38 54735.72 88888.00 2014-02-27 13:55:43.500 058 12550.92 52.40 54735.78 88888.00 2014-02-27 13:55:43.625 058 12550.92 52.40 54735.75 88888.00 2014-02-27 13:55:43.750 058 12550.92 52.38 54735.75 88888.00 2014-02-27 13:55:43.875 058 12551.00 52.38 54735.78 88888.00 2014-02-27 13:55:44.000 058 12551.05 52.38 54735.78 88888.00 2014-02-27 13:55:44.125 058 12551.05 52.38 54735.75 88888.00 2014-02-27 13:55:44.250 058 12550.90 52.38 54735.75 88888.00 2014-02-27 13:55:44.375 058 12550.90 52.40 54735.72 88888.00 2014-02-27 13:55:44.500 058 12550.95 52.38 54735.72 88888.00 2014-02-27 13:55:44.625 058 12550.92 52.38 54735.75 88888.00 2014-02-27 13:55:44.750 058 12550.88 52.38 54735.72 88888.00 2014-02-27 13:55:44.875 058 12550.90 52.38 54735.72 88888.00 2014-02-27 13:55:45.000 058 12550.88 52.35 54735.72 88888.00 2014-02-27 13:55:45.125 058 12550.85 52.38 54735.75 88888.00 2014-02-27 13:55:45.250 058 12550.83 52.35 54735.72 88888.00 2014-02-27 13:55:45.375 058 12550.85 52.38 54735.75 88888.00 2014-02-27 13:55:45.500 058 12550.90 52.40 54735.72 88888.00 2014-02-27 13:55:45.625 058 12550.95 52.38 54735.72 88888.00 2014-02-27 13:55:45.750 058 12550.98 52.35 54735.72 88888.00 2014-02-27 13:55:45.875 058 12550.92 52.33 54735.72 88888.00 2014-02-27 13:55:46.000 058 12550.95 52.38 54735.70 88888.00 2014-02-27 13:55:46.125 058 12550.98 52.40 54735.70 88888.00 2014-02-27 13:55:46.250 058 12550.90 52.35 54735.72 88888.00 2014-02-27 13:55:46.375 058 12550.92 52.33 54735.68 88888.00 2014-02-27 13:55:46.500 058 12551.00 52.35 54735.70 88888.00 2014-02-27 13:55:46.625 058 12551.00 52.40 54735.72 88888.00 2014-02-27 13:55:46.750 058 12551.00 52.45 54735.72 88888.00 2014-02-27 13:55:46.875 058 12550.92 52.42 54735.72 88888.00 2014-02-27 13:55:47.000 058 12550.92 52.40 54735.72 88888.00 2014-02-27 13:55:47.125 058 12550.98 52.35 54735.72 88888.00 2014-02-27 13:55:47.250 058 12550.95 52.35 54735.72 88888.00 2014-02-27 13:55:47.375 058 12551.00 52.35 54735.75 88888.00 2014-02-27 13:55:47.500 058 12551.08 52.38 54735.75 88888.00 2014-02-27 13:55:47.625 058 12551.10 52.38 54735.72 88888.00 2014-02-27 13:55:47.750 058 12551.02 52.35 54735.70 88888.00 2014-02-27 13:55:47.875 058 12550.98 52.35 54735.70 88888.00 2014-02-27 13:55:48.000 058 12550.98 52.33 54735.70 88888.00 2014-02-27 13:55:48.125 058 12550.98 52.38 54735.72 88888.00 2014-02-27 13:55:48.250 058 12550.88 52.38 54735.70 88888.00 2014-02-27 13:55:48.375 058 12550.88 52.38 54735.72 88888.00 2014-02-27 13:55:48.500 058 12550.92 52.35 54735.75 88888.00 2014-02-27 13:55:48.625 058 12550.90 52.38 54735.75 88888.00 2014-02-27 13:55:48.750 058 12550.90 52.38 54735.75 88888.00 2014-02-27 13:55:48.875 058 12550.98 52.40 54735.72 88888.00 2014-02-27 13:55:49.000 058 12551.00 52.35 54735.68 88888.00 2014-02-27 13:55:49.125 058 12550.98 52.38 54735.75 88888.00 2014-02-27 13:55:49.250 058 12550.95 52.38 54735.70 88888.00 2014-02-27 13:55:49.375 058 12551.00 52.40 54735.72 88888.00 2014-02-27 13:55:49.500 058 12551.00 52.42 54735.72 88888.00 2014-02-27 13:55:49.625 058 12551.05 52.38 54735.72 88888.00 2014-02-27 13:55:49.750 058 12550.98 52.38 54735.72 88888.00 2014-02-27 13:55:49.875 058 12550.98 52.38 54735.72 88888.00 2014-02-27 13:55:50.000 058 12551.00 52.40 54735.75 88888.00 2014-02-27 13:55:50.125 058 12550.92 52.42 54735.75 88888.00 2014-02-27 13:55:50.250 058 12550.92 52.40 54735.75 88888.00 2014-02-27 13:55:50.375 058 12550.98 52.42 54735.75 88888.00 2014-02-27 13:55:50.500 058 12550.95 52.42 54735.72 88888.00 2014-02-27 13:55:50.625 058 12550.95 52.40 54735.75 88888.00 2014-02-27 13:55:50.750 058 12550.95 52.40 54735.70 88888.00 2014-02-27 13:55:50.875 058 12550.98 52.42 54735.70 88888.00 2014-02-27 13:55:51.000 058 12550.98 52.40 54735.68 88888.00 2014-02-27 13:55:51.125 058 12551.02 52.40 54735.68 88888.00 2014-02-27 13:55:51.250 058 12551.02 52.40 54735.70 88888.00 2014-02-27 13:55:51.375 058 12551.00 52.42 54735.70 88888.00 2014-02-27 13:55:51.500 058 12551.00 52.40 54735.68 88888.00 2014-02-27 13:55:51.625 058 12551.05 52.40 54735.68 88888.00 2014-02-27 13:55:51.750 058 12551.02 52.40 54735.70 88888.00 2014-02-27 13:55:51.875 058 12551.05 52.40 54735.70 88888.00 2014-02-27 13:55:52.000 058 12551.02 52.40 54735.70 88888.00 2014-02-27 13:55:52.125 058 12551.00 52.40 54735.65 88888.00 2014-02-27 13:55:52.250 058 12551.00 52.38 54735.68 88888.00 2014-02-27 13:55:52.375 058 12551.08 52.40 54735.70 88888.00 2014-02-27 13:55:52.500 058 12551.08 52.40 54735.72 88888.00 2014-02-27 13:55:52.625 058 12551.05 52.38 54735.70 88888.00 2014-02-27 13:55:52.750 058 12551.02 52.40 54735.72 88888.00 2014-02-27 13:55:52.875 058 12551.02 52.40 54735.72 88888.00 2014-02-27 13:55:53.000 058 12551.05 52.40 54735.70 88888.00 2014-02-27 13:55:53.125 058 12551.02 52.40 54735.72 88888.00 2014-02-27 13:55:53.250 058 12551.00 52.40 54735.75 88888.00 2014-02-27 13:55:53.375 058 12551.05 52.40 54735.72 88888.00 2014-02-27 13:55:53.500 058 12551.08 52.45 54735.75 88888.00 2014-02-27 13:55:53.625 058 12551.00 52.40 54735.72 88888.00 2014-02-27 13:55:53.750 058 12550.90 52.40 54735.72 88888.00 2014-02-27 13:55:53.875 058 12550.90 52.40 54735.72 88888.00 2014-02-27 13:55:54.000 058 12550.98 52.40 54735.78 88888.00 2014-02-27 13:55:54.125 058 12551.02 52.38 54735.75 88888.00 2014-02-27 13:55:54.250 058 12550.98 52.38 54735.75 88888.00 2014-02-27 13:55:54.375 058 12550.95 52.38 54735.72 88888.00 2014-02-27 13:55:54.500 058 12551.00 52.38 54735.72 88888.00 2014-02-27 13:55:54.625 058 12551.00 52.38 54735.70 88888.00 2014-02-27 13:55:54.750 058 12551.00 52.38 54735.75 88888.00 2014-02-27 13:55:54.875 058 12551.05 52.40 54735.70 88888.00 2014-02-27 13:55:55.000 058 12551.08 52.38 54735.70 88888.00 2014-02-27 13:55:55.125 058 12551.02 52.40 54735.75 88888.00 2014-02-27 13:55:55.250 058 12550.95 52.38 54735.78 88888.00 2014-02-27 13:55:55.375 058 12550.95 52.35 54735.78 88888.00 2014-02-27 13:55:55.500 058 12550.92 52.35 54735.78 88888.00 2014-02-27 13:55:55.625 058 12551.00 52.35 54735.78 88888.00 2014-02-27 13:55:55.750 058 12551.02 52.38 54735.72 88888.00 2014-02-27 13:55:55.875 058 12551.02 52.38 54735.72 88888.00 2014-02-27 13:55:56.000 058 12551.05 52.35 54735.72 88888.00 2014-02-27 13:55:56.125 058 12550.98 52.38 54735.72 88888.00 2014-02-27 13:55:56.250 058 12550.95 52.38 54735.72 88888.00 2014-02-27 13:55:56.375 058 12551.00 52.33 54735.72 88888.00 2014-02-27 13:55:56.500 058 12551.05 52.33 54735.72 88888.00 2014-02-27 13:55:56.625 058 12551.05 52.35 54735.75 88888.00 2014-02-27 13:55:56.750 058 12551.05 52.35 54735.75 88888.00 2014-02-27 13:55:56.875 058 12551.02 52.35 54735.75 88888.00 2014-02-27 13:55:57.000 058 12551.05 52.38 54735.72 88888.00 2014-02-27 13:55:57.125 058 12551.08 52.35 54735.72 88888.00 2014-02-27 13:55:57.250 058 12551.10 52.35 54735.70 88888.00 2014-02-27 13:55:57.375 058 12551.10 52.33 54735.70 88888.00 2014-02-27 13:55:57.500 058 12551.10 52.33 54735.72 88888.00 2014-02-27 13:55:57.625 058 12551.10 52.35 54735.70 88888.00 2014-02-27 13:55:57.750 058 12551.08 52.35 54735.68 88888.00 2014-02-27 13:55:57.875 058 12551.05 52.33 54735.70 88888.00 2014-02-27 13:55:58.000 058 12551.10 52.33 54735.70 88888.00 2014-02-27 13:55:58.125 058 12551.10 52.33 54735.72 88888.00 2014-02-27 13:55:58.250 058 12551.08 52.33 54735.72 88888.00 2014-02-27 13:55:58.375 058 12551.12 52.35 54735.75 88888.00 2014-02-27 13:55:58.500 058 12551.12 52.35 54735.72 88888.00 2014-02-27 13:55:58.625 058 12551.12 52.33 54735.68 88888.00 2014-02-27 13:55:58.750 058 12551.10 52.30 54735.65 88888.00 2014-02-27 13:55:58.875 058 12551.10 52.33 54735.70 88888.00 2014-02-27 13:55:59.000 058 12551.08 52.33 54735.72 88888.00 2014-02-27 13:55:59.125 058 12551.02 52.35 54735.72 88888.00 2014-02-27 13:55:59.250 058 12551.00 52.27 54735.70 88888.00 2014-02-27 13:55:59.375 058 12551.02 52.33 54735.72 88888.00 2014-02-27 13:55:59.500 058 12551.08 52.38 54735.75 88888.00 2014-02-27 13:55:59.625 058 12551.12 52.35 54735.75 88888.00 2014-02-27 13:55:59.750 058 12551.10 52.33 54735.72 88888.00 2014-02-27 13:55:59.875 058 12551.12 52.30 54735.72 88888.00 2014-02-27 13:56:00.000 058 12551.12 52.27 54735.68 88888.00 2014-02-27 13:56:00.125 058 12551.08 52.30 54735.72 88888.00 2014-02-27 13:56:00.250 058 12551.05 52.30 54735.72 88888.00 2014-02-27 13:56:00.375 058 12551.02 52.30 54735.75 88888.00 2014-02-27 13:56:00.500 058 12551.00 52.30 54735.78 88888.00 2014-02-27 13:56:00.625 058 12550.98 52.30 54735.80 88888.00 2014-02-27 13:56:00.750 058 12551.02 52.33 54735.78 88888.00 2014-02-27 13:56:00.875 058 12551.10 52.27 54735.78 88888.00 2014-02-27 13:56:01.000 058 12551.05 52.27 54735.75 88888.00 2014-02-27 13:56:01.125 058 12551.02 52.27 54735.75 88888.00 2014-02-27 13:56:01.250 058 12551.05 52.27 54735.72 88888.00 2014-02-27 13:56:01.375 058 12551.12 52.30 54735.75 88888.00 2014-02-27 13:56:01.500 058 12551.15 52.30 54735.75 88888.00 2014-02-27 13:56:01.625 058 12551.10 52.27 54735.75 88888.00 2014-02-27 13:56:01.750 058 12551.08 52.27 54735.72 88888.00 2014-02-27 13:56:01.875 058 12551.08 52.25 54735.72 88888.00 2014-02-27 13:56:02.000 058 12551.10 52.25 54735.70 88888.00 2014-02-27 13:56:02.125 058 12551.12 52.25 54735.72 88888.00 2014-02-27 13:56:02.250 058 12551.08 52.27 54735.78 88888.00 2014-02-27 13:56:02.375 058 12551.08 52.25 54735.78 88888.00 2014-02-27 13:56:02.500 058 12551.05 52.25 54735.78 88888.00 2014-02-27 13:56:02.625 058 12551.08 52.25 54735.75 88888.00 2014-02-27 13:56:02.750 058 12551.12 52.27 54735.75 88888.00 2014-02-27 13:56:02.875 058 12551.08 52.27 54735.78 88888.00 2014-02-27 13:56:03.000 058 12551.05 52.27 54735.75 88888.00 2014-02-27 13:56:03.125 058 12551.08 52.27 54735.75 88888.00 2014-02-27 13:56:03.250 058 12551.05 52.25 54735.72 88888.00 2014-02-27 13:56:03.375 058 12551.05 52.25 54735.72 88888.00 2014-02-27 13:56:03.500 058 12551.00 52.25 54735.78 88888.00 2014-02-27 13:56:03.625 058 12551.02 52.23 54735.72 88888.00 2014-02-27 13:56:03.750 058 12551.05 52.23 54735.72 88888.00 2014-02-27 13:56:03.875 058 12551.02 52.25 54735.72 88888.00 2014-02-27 13:56:04.000 058 12551.00 52.20 54735.70 88888.00 2014-02-27 13:56:04.125 058 12551.02 52.20 54735.70 88888.00 2014-02-27 13:56:04.250 058 12551.05 52.23 54735.72 88888.00 2014-02-27 13:56:04.375 058 12551.12 52.25 54735.72 88888.00 2014-02-27 13:56:04.500 058 12551.08 52.23 54735.70 88888.00 2014-02-27 13:56:04.625 058 12551.05 52.23 54735.70 88888.00 2014-02-27 13:56:04.750 058 12551.05 52.23 54735.70 88888.00 2014-02-27 13:56:04.875 058 12551.08 52.23 54735.75 88888.00 2014-02-27 13:56:05.000 058 12551.08 52.23 54735.72 88888.00 2014-02-27 13:56:05.125 058 12550.95 52.23 54735.72 88888.00 2014-02-27 13:56:05.250 058 12550.92 52.20 54735.70 88888.00 2014-02-27 13:56:05.375 058 12550.98 52.23 54735.72 88888.00 2014-02-27 13:56:05.500 058 12551.00 52.20 54735.75 88888.00 2014-02-27 13:56:05.625 058 12551.00 52.20 54735.75 88888.00 2014-02-27 13:56:05.750 058 12550.98 52.23 54735.75 88888.00 2014-02-27 13:56:05.875 058 12551.02 52.23 54735.75 88888.00 2014-02-27 13:56:06.000 058 12551.02 52.27 54735.78 88888.00 2014-02-27 13:56:06.125 058 12551.00 52.23 54735.80 88888.00 2014-02-27 13:56:06.250 058 12550.98 52.23 54735.80 88888.00 2014-02-27 13:56:06.375 058 12551.02 52.25 54735.80 88888.00 2014-02-27 13:56:06.500 058 12551.08 52.23 54735.78 88888.00 2014-02-27 13:56:06.625 058 12551.08 52.17 54735.72 88888.00 2014-02-27 13:56:06.750 058 12551.10 52.17 54735.72 88888.00 2014-02-27 13:56:06.875 058 12551.05 52.23 54735.72 88888.00 2014-02-27 13:56:07.000 058 12551.05 52.25 54735.72 88888.00 2014-02-27 13:56:07.125 058 12551.08 52.23 54735.75 88888.00 2014-02-27 13:56:07.250 058 12551.00 52.17 54735.72 88888.00 2014-02-27 13:56:07.375 058 12550.98 52.15 54735.72 88888.00 2014-02-27 13:56:07.500 058 12550.95 52.17 54735.70 88888.00 2014-02-27 13:56:07.625 058 12551.00 52.17 54735.72 88888.00 2014-02-27 13:56:07.750 058 12551.08 52.20 54735.78 88888.00 2014-02-27 13:56:07.875 058 12551.10 52.20 54735.78 88888.00 2014-02-27 13:56:08.000 058 12551.08 52.20 54735.75 88888.00 2014-02-27 13:56:08.125 058 12551.05 52.17 54735.78 88888.00 2014-02-27 13:56:08.250 058 12551.08 52.17 54735.80 88888.00 2014-02-27 13:56:08.375 058 12551.10 52.17 54735.80 88888.00 2014-02-27 13:56:08.500 058 12551.12 52.15 54735.78 88888.00 2014-02-27 13:56:08.625 058 12551.12 52.17 54735.75 88888.00 2014-02-27 13:56:08.750 058 12551.12 52.15 54735.75 88888.00 2014-02-27 13:56:08.875 058 12551.15 52.17 54735.75 88888.00 2014-02-27 13:56:09.000 058 12551.15 52.17 54735.75 88888.00 2014-02-27 13:56:09.125 058 12551.12 52.15 54735.75 88888.00 2014-02-27 13:56:09.250 058 12551.08 52.12 54735.78 88888.00 2014-02-27 13:56:09.375 058 12551.10 52.15 54735.75 88888.00 2014-02-27 13:56:09.500 058 12551.15 52.17 54735.75 88888.00 2014-02-27 13:56:09.625 058 12551.15 52.20 54735.75 88888.00 2014-02-27 13:56:09.750 058 12551.15 52.17 54735.75 88888.00 2014-02-27 13:56:09.875 058 12551.17 52.15 54735.75 88888.00 2014-02-27 13:56:10.000 058 12551.20 52.15 54735.75 88888.00 2014-02-27 13:56:10.125 058 12551.17 52.12 54735.75 88888.00 2014-02-27 13:56:10.250 058 12551.12 52.10 54735.75 88888.00 2014-02-27 13:56:10.375 058 12551.10 52.12 54735.75 88888.00 2014-02-27 13:56:10.500 058 12551.15 52.17 54735.78 88888.00 2014-02-27 13:56:10.625 058 12551.17 52.20 54735.80 88888.00 2014-02-27 13:56:10.750 058 12551.15 52.17 54735.78 88888.00 2014-02-27 13:56:10.875 058 12551.15 52.15 54735.80 88888.00 2014-02-27 13:56:11.000 058 12551.20 52.12 54735.75 88888.00 2014-02-27 13:56:11.125 058 12551.23 52.12 54735.75 88888.00 2014-02-27 13:56:11.250 058 12551.15 52.10 54735.78 88888.00 2014-02-27 13:56:11.375 058 12551.15 52.10 54735.78 88888.00 2014-02-27 13:56:11.500 058 12551.17 52.10 54735.80 88888.00 2014-02-27 13:56:11.625 058 12551.27 52.12 54735.78 88888.00 2014-02-27 13:56:11.750 058 12551.23 52.12 54735.78 88888.00 2014-02-27 13:56:11.875 058 12551.17 52.12 54735.78 88888.00 2014-02-27 13:56:12.000 058 12551.15 52.10 54735.78 88888.00 2014-02-27 13:56:12.125 058 12551.10 52.10 54735.78 88888.00 2014-02-27 13:56:12.250 058 12551.10 52.12 54735.78 88888.00 2014-02-27 13:56:12.375 058 12551.12 52.10 54735.80 88888.00 2014-02-27 13:56:12.500 058 12551.12 52.10 54735.78 88888.00 2014-02-27 13:56:12.625 058 12551.10 52.08 54735.78 88888.00 2014-02-27 13:56:12.750 058 12551.10 52.10 54735.80 88888.00 2014-02-27 13:56:12.875 058 12551.05 52.12 54735.78 88888.00 2014-02-27 13:56:13.000 058 12551.05 52.08 54735.75 88888.00 2014-02-27 13:56:13.125 058 12551.10 52.10 54735.78 88888.00 2014-02-27 13:56:13.250 058 12551.08 52.10 54735.78 88888.00 2014-02-27 13:56:13.375 058 12551.10 52.08 54735.78 88888.00 2014-02-27 13:56:13.500 058 12551.10 52.08 54735.75 88888.00 2014-02-27 13:56:13.625 058 12551.10 52.08 54735.78 88888.00 2014-02-27 13:56:13.750 058 12551.08 52.08 54735.78 88888.00 2014-02-27 13:56:13.875 058 12551.10 52.10 54735.80 88888.00 2014-02-27 13:56:14.000 058 12551.12 52.08 54735.80 88888.00 2014-02-27 13:56:14.125 058 12551.12 52.10 54735.82 88888.00 2014-02-27 13:56:14.250 058 12551.10 52.10 54735.85 88888.00 2014-02-27 13:56:14.375 058 12551.12 52.12 54735.82 88888.00 2014-02-27 13:56:14.500 058 12551.12 52.08 54735.78 88888.00 2014-02-27 13:56:14.625 058 12551.17 52.02 54735.75 88888.00 2014-02-27 13:56:14.750 058 12551.15 52.02 54735.78 88888.00 2014-02-27 13:56:14.875 058 12551.15 52.05 54735.80 88888.00 2014-02-27 13:56:15.000 058 12551.08 52.05 54735.80 88888.00 2014-02-27 13:56:15.125 058 12551.10 52.05 54735.80 88888.00 2014-02-27 13:56:15.250 058 12551.10 52.02 54735.80 88888.00 2014-02-27 13:56:15.375 058 12551.15 52.02 54735.80 88888.00 2014-02-27 13:56:15.500 058 12551.12 52.05 54735.82 88888.00 2014-02-27 13:56:15.625 058 12551.10 52.05 54735.82 88888.00 2014-02-27 13:56:15.750 058 12551.12 52.05 54735.80 88888.00 2014-02-27 13:56:15.875 058 12551.15 52.05 54735.80 88888.00 2014-02-27 13:56:16.000 058 12551.15 52.02 54735.80 88888.00 2014-02-27 13:56:16.125 058 12551.15 52.05 54735.82 88888.00 2014-02-27 13:56:16.250 058 12551.15 52.02 54735.82 88888.00 2014-02-27 13:56:16.375 058 12551.17 52.00 54735.80 88888.00 2014-02-27 13:56:16.500 058 12551.23 52.02 54735.80 88888.00 2014-02-27 13:56:16.625 058 12551.25 52.00 54735.80 88888.00 2014-02-27 13:56:16.750 058 12551.23 52.02 54735.80 88888.00 2014-02-27 13:56:16.875 058 12551.20 52.02 54735.78 88888.00 2014-02-27 13:56:17.000 058 12551.15 52.00 54735.78 88888.00 2014-02-27 13:56:17.125 058 12551.20 52.00 54735.78 88888.00 2014-02-27 13:56:17.250 058 12551.27 52.00 54735.82 88888.00 2014-02-27 13:56:17.375 058 12551.33 52.02 54735.82 88888.00 2014-02-27 13:56:17.500 058 12551.33 52.02 54735.88 88888.00 2014-02-27 13:56:17.625 058 12551.35 52.02 54735.90 88888.00 2014-02-27 13:56:17.750 058 12551.30 52.02 54735.88 88888.00 2014-02-27 13:56:17.875 058 12551.15 52.00 54735.82 88888.00 2014-02-27 13:56:18.000 058 12551.15 52.00 54735.80 88888.00 2014-02-27 13:56:18.125 058 12551.15 52.00 54735.80 88888.00 2014-02-27 13:56:18.250 058 12551.12 51.98 54735.80 88888.00 2014-02-27 13:56:18.375 058 12551.15 52.00 54735.80 88888.00 2014-02-27 13:56:18.500 058 12551.12 52.02 54735.80 88888.00 2014-02-27 13:56:18.625 058 12551.15 52.00 54735.80 88888.00 2014-02-27 13:56:18.750 058 12551.15 52.00 54735.82 88888.00 2014-02-27 13:56:18.875 058 12551.10 52.00 54735.82 88888.00 2014-02-27 13:56:19.000 058 12551.10 52.02 54735.82 88888.00 2014-02-27 13:56:19.125 058 12551.10 52.00 54735.85 88888.00 2014-02-27 13:56:19.250 058 12551.05 51.98 54735.82 88888.00 2014-02-27 13:56:19.375 058 12551.05 51.95 54735.82 88888.00 2014-02-27 13:56:19.500 058 12551.08 51.98 54735.85 88888.00 2014-02-27 13:56:19.625 058 12551.08 52.00 54735.85 88888.00 2014-02-27 13:56:19.750 058 12551.00 52.00 54735.85 88888.00 2014-02-27 13:56:19.875 058 12551.05 51.98 54735.82 88888.00 2014-02-27 13:56:20.000 058 12551.08 51.98 54735.82 88888.00 2014-02-27 13:56:20.125 058 12551.05 51.95 54735.82 88888.00 2014-02-27 13:56:20.250 058 12551.05 51.92 54735.85 88888.00 2014-02-27 13:56:20.375 058 12551.10 51.95 54735.82 88888.00 2014-02-27 13:56:20.500 058 12551.08 51.98 54735.82 88888.00 2014-02-27 13:56:20.625 058 12551.05 51.98 54735.85 88888.00 2014-02-27 13:56:20.750 058 12551.08 51.98 54735.85 88888.00 2014-02-27 13:56:20.875 058 12551.02 51.95 54735.82 88888.00 2014-02-27 13:56:21.000 058 12551.00 51.90 54735.82 88888.00 2014-02-27 13:56:21.125 058 12550.98 51.90 54735.85 88888.00 2014-02-27 13:56:21.250 058 12551.02 51.95 54735.88 88888.00 2014-02-27 13:56:21.375 058 12551.05 51.95 54735.85 88888.00 2014-02-27 13:56:21.500 058 12551.00 51.98 54735.85 88888.00 2014-02-27 13:56:21.625 058 12551.02 51.98 54735.85 88888.00 2014-02-27 13:56:21.750 058 12551.02 51.92 54735.82 88888.00 2014-02-27 13:56:21.875 058 12551.02 51.92 54735.82 88888.00 2014-02-27 13:56:22.000 058 12551.05 51.92 54735.82 88888.00 2014-02-27 13:56:22.125 058 12551.12 51.95 54735.88 88888.00 2014-02-27 13:56:22.250 058 12551.12 51.95 54735.88 88888.00 2014-02-27 13:56:22.375 058 12551.08 51.95 54735.90 88888.00 2014-02-27 13:56:22.500 058 12551.02 51.95 54735.85 88888.00 2014-02-27 13:56:22.625 058 12551.02 51.95 54735.88 88888.00 2014-02-27 13:56:22.750 058 12551.08 51.95 54735.88 88888.00 2014-02-27 13:56:22.875 058 12551.00 51.98 54735.90 88888.00 2014-02-27 13:56:23.000 058 12551.00 51.95 54735.90 88888.00 2014-02-27 13:56:23.125 058 12551.05 51.95 54735.90 88888.00 2014-02-27 13:56:23.250 058 12551.02 51.88 54735.88 88888.00 2014-02-27 13:56:23.375 058 12550.98 51.90 54735.88 88888.00 2014-02-27 13:56:23.500 058 12551.00 51.95 54735.90 88888.00 2014-02-27 13:56:23.625 058 12551.00 51.95 54735.93 88888.00 2014-02-27 13:56:23.750 058 12551.00 51.95 54735.90 88888.00 2014-02-27 13:56:23.875 058 12551.02 51.98 54735.90 88888.00 2014-02-27 13:56:24.000 058 12551.00 51.92 54735.88 88888.00 2014-02-27 13:56:24.125 058 12551.02 51.95 54735.90 88888.00 2014-02-27 13:56:24.250 058 12551.08 51.92 54735.90 88888.00 2014-02-27 13:56:24.375 058 12551.12 51.95 54735.93 88888.00 2014-02-27 13:56:24.500 058 12551.08 51.92 54735.93 88888.00 2014-02-27 13:56:24.625 058 12551.00 51.95 54735.90 88888.00 2014-02-27 13:56:24.750 058 12551.00 51.95 54735.93 88888.00 2014-02-27 13:56:24.875 058 12551.05 51.92 54735.90 88888.00 2014-02-27 13:56:25.000 058 12551.02 51.92 54735.93 88888.00 2014-02-27 13:56:25.125 058 12551.00 51.95 54735.95 88888.00 2014-02-27 13:56:25.250 058 12550.92 51.92 54735.95 88888.00 2014-02-27 13:56:25.375 058 12550.95 51.95 54735.95 88888.00 2014-02-27 13:56:25.500 058 12550.95 51.95 54735.95 88888.00 2014-02-27 13:56:25.625 058 12550.98 51.92 54735.93 88888.00 2014-02-27 13:56:25.750 058 12551.00 51.90 54735.95 88888.00 2014-02-27 13:56:25.875 058 12551.08 51.90 54735.97 88888.00 2014-02-27 13:56:26.000 058 12551.17 51.90 54735.93 88888.00 2014-02-27 13:56:26.125 058 12551.12 51.92 54735.95 88888.00 2014-02-27 13:56:26.250 058 12551.05 51.90 54735.95 88888.00 2014-02-27 13:56:26.375 058 12551.10 51.90 54735.93 88888.00 2014-02-27 13:56:26.500 058 12551.12 51.90 54735.95 88888.00 2014-02-27 13:56:26.625 058 12551.08 51.90 54735.95 88888.00 2014-02-27 13:56:26.750 058 12551.00 51.90 54735.95 88888.00 2014-02-27 13:56:26.875 058 12550.95 51.85 54735.90 88888.00 2014-02-27 13:56:27.000 058 12550.98 51.88 54735.93 88888.00 2014-02-27 13:56:27.125 058 12551.02 51.90 54735.97 88888.00 2014-02-27 13:56:27.250 058 12550.98 51.92 54735.97 88888.00 2014-02-27 13:56:27.375 058 12550.95 51.92 54735.97 88888.00 2014-02-27 13:56:27.500 058 12550.95 51.92 54735.95 88888.00 2014-02-27 13:56:27.625 058 12551.00 51.90 54735.95 88888.00 2014-02-27 13:56:27.750 058 12551.02 51.88 54735.95 88888.00 2014-02-27 13:56:27.875 058 12551.00 51.90 54735.95 88888.00 2014-02-27 13:56:28.000 058 12551.00 51.90 54735.93 88888.00 2014-02-27 13:56:28.125 058 12551.00 51.88 54735.93 88888.00 2014-02-27 13:56:28.250 058 12550.98 51.88 54735.97 88888.00 2014-02-27 13:56:28.375 058 12551.00 51.88 54735.97 88888.00 2014-02-27 13:56:28.500 058 12551.00 51.88 54735.97 88888.00 2014-02-27 13:56:28.625 058 12551.00 51.85 54735.97 88888.00 2014-02-27 13:56:28.750 058 12551.05 51.88 54735.97 88888.00 2014-02-27 13:56:28.875 058 12551.08 51.88 54735.97 88888.00 2014-02-27 13:56:29.000 058 12551.00 51.88 54735.97 88888.00 2014-02-27 13:56:29.125 058 12550.90 51.83 54735.95 88888.00 2014-02-27 13:56:29.250 058 12550.95 51.85 54736.00 88888.00 2014-02-27 13:56:29.375 058 12551.00 51.90 54735.97 88888.00 2014-02-27 13:56:29.500 058 12550.98 51.90 54735.95 88888.00 2014-02-27 13:56:29.625 058 12550.95 51.90 54735.95 88888.00 2014-02-27 13:56:29.750 058 12551.00 51.90 54735.97 88888.00 2014-02-27 13:56:29.875 058 12551.00 51.90 54736.00 88888.00 2014-02-27 13:56:30.000 058 12551.02 51.88 54736.00 88888.00 2014-02-27 13:56:30.125 058 12551.02 51.83 54736.00 88888.00 2014-02-27 13:56:30.250 058 12550.98 51.85 54736.00 88888.00 2014-02-27 13:56:30.375 058 12550.95 51.88 54735.97 88888.00 2014-02-27 13:56:30.500 058 12550.90 51.90 54735.95 88888.00 2014-02-27 13:56:30.625 058 12551.00 51.90 54735.97 88888.00 2014-02-27 13:56:30.750 058 12551.02 51.90 54735.97 88888.00 2014-02-27 13:56:30.875 058 12551.02 51.90 54735.95 88888.00 2014-02-27 13:56:31.000 058 12551.00 51.85 54735.95 88888.00 2014-02-27 13:56:31.125 058 12551.05 51.85 54735.97 88888.00 2014-02-27 13:56:31.250 058 12551.05 51.88 54735.97 88888.00 2014-02-27 13:56:31.375 058 12551.08 51.85 54735.97 88888.00 2014-02-27 13:56:31.500 058 12551.02 51.85 54736.00 88888.00 2014-02-27 13:56:31.625 058 12551.00 51.88 54736.00 88888.00 2014-02-27 13:56:31.750 058 12551.00 51.90 54735.97 88888.00 2014-02-27 13:56:31.875 058 12551.02 51.90 54735.97 88888.00 2014-02-27 13:56:32.000 058 12551.00 51.88 54735.97 88888.00 2014-02-27 13:56:32.125 058 12550.98 51.88 54735.97 88888.00 2014-02-27 13:56:32.250 058 12550.92 51.88 54735.97 88888.00 2014-02-27 13:56:32.375 058 12550.95 51.88 54735.97 88888.00 2014-02-27 13:56:32.500 058 12551.00 51.90 54735.95 88888.00 2014-02-27 13:56:32.625 058 12551.02 51.88 54735.97 88888.00 2014-02-27 13:56:32.750 058 12551.00 51.88 54735.97 88888.00 2014-02-27 13:56:32.875 058 12551.00 51.88 54735.95 88888.00 2014-02-27 13:56:33.000 058 12550.98 51.85 54735.93 88888.00 2014-02-27 13:56:33.125 058 12551.02 51.88 54735.95 88888.00 2014-02-27 13:56:33.250 058 12551.05 51.88 54735.97 88888.00 2014-02-27 13:56:33.375 058 12551.10 51.90 54735.97 88888.00 2014-02-27 13:56:33.500 058 12551.05 51.92 54736.00 88888.00 2014-02-27 13:56:33.625 058 12551.05 51.95 54736.00 88888.00 2014-02-27 13:56:33.750 058 12551.00 51.95 54736.00 88888.00 2014-02-27 13:56:33.875 058 12551.00 51.92 54736.00 88888.00 2014-02-27 13:56:34.000 058 12551.05 51.90 54735.97 88888.00 2014-02-27 13:56:34.125 058 12551.08 51.90 54735.97 88888.00 2014-02-27 13:56:34.250 058 12550.98 51.88 54735.97 88888.00 2014-02-27 13:56:34.375 058 12550.92 51.88 54735.97 88888.00 2014-02-27 13:56:34.500 058 12550.95 51.95 54736.00 88888.00 2014-02-27 13:56:34.625 058 12550.92 51.92 54736.00 88888.00 2014-02-27 13:56:34.750 058 12550.98 51.90 54736.00 88888.00 2014-02-27 13:56:34.875 058 12551.00 51.90 54736.00 88888.00 2014-02-27 13:56:35.000 058 12551.00 51.92 54736.00 88888.00 2014-02-27 13:56:35.125 058 12550.92 51.92 54736.03 88888.00 2014-02-27 13:56:35.250 058 12550.90 51.88 54736.03 88888.00 2014-02-27 13:56:35.375 058 12550.90 51.90 54735.97 88888.00 2014-02-27 13:56:35.500 058 12550.90 51.90 54735.97 88888.00 2014-02-27 13:56:35.625 058 12550.92 51.90 54736.00 88888.00 2014-02-27 13:56:35.750 058 12550.95 51.92 54736.00 88888.00 2014-02-27 13:56:35.875 058 12551.05 51.90 54736.03 88888.00 2014-02-27 13:56:36.000 058 12551.02 51.90 54736.03 88888.00 2014-02-27 13:56:36.125 058 12551.00 51.88 54736.03 88888.00 2014-02-27 13:56:36.250 058 12550.92 51.90 54736.03 88888.00 2014-02-27 13:56:36.375 058 12550.95 51.92 54736.03 88888.00 2014-02-27 13:56:36.500 058 12550.92 51.95 54736.05 88888.00 2014-02-27 13:56:36.625 058 12550.98 51.92 54736.03 88888.00 2014-02-27 13:56:36.750 058 12550.98 51.92 54736.00 88888.00 2014-02-27 13:56:36.875 058 12550.92 51.90 54736.03 88888.00 2014-02-27 13:56:37.000 058 12550.90 51.92 54736.00 88888.00 2014-02-27 13:56:37.125 058 12550.98 51.90 54736.00 88888.00 2014-02-27 13:56:37.250 058 12550.92 51.90 54736.03 88888.00 2014-02-27 13:56:37.375 058 12550.90 51.90 54736.00 88888.00 2014-02-27 13:56:37.500 058 12550.95 51.92 54736.03 88888.00 2014-02-27 13:56:37.625 058 12551.00 51.92 54736.03 88888.00 2014-02-27 13:56:37.750 058 12551.00 51.95 54736.00 88888.00 2014-02-27 13:56:37.875 058 12550.95 51.92 54736.00 88888.00 2014-02-27 13:56:38.000 058 12550.98 51.90 54735.97 88888.00 2014-02-27 13:56:38.125 058 12551.02 51.92 54736.00 88888.00 2014-02-27 13:56:38.250 058 12551.05 51.92 54736.03 88888.00 2014-02-27 13:56:38.375 058 12551.02 51.90 54736.03 88888.00 2014-02-27 13:56:38.500 058 12551.02 51.92 54736.03 88888.00 2014-02-27 13:56:38.625 058 12551.00 51.90 54735.97 88888.00 2014-02-27 13:56:38.750 058 12550.98 51.90 54735.97 88888.00 2014-02-27 13:56:38.875 058 12551.02 51.92 54736.00 88888.00 2014-02-27 13:56:39.000 058 12551.08 51.90 54736.00 88888.00 2014-02-27 13:56:39.125 058 12551.08 51.90 54736.00 88888.00 2014-02-27 13:56:39.250 058 12550.98 51.88 54736.03 88888.00 2014-02-27 13:56:39.375 058 12551.00 51.90 54736.00 88888.00 2014-02-27 13:56:39.500 058 12550.95 51.92 54735.97 88888.00 2014-02-27 13:56:39.625 058 12550.98 51.95 54735.97 88888.00 2014-02-27 13:56:39.750 058 12551.00 51.95 54735.95 88888.00 2014-02-27 13:56:39.875 058 12551.02 51.92 54735.95 88888.00 2014-02-27 13:56:40.000 058 12551.02 51.90 54735.97 88888.00 2014-02-27 13:56:40.125 058 12551.00 51.95 54736.00 88888.00 2014-02-27 13:56:40.250 058 12550.92 51.95 54736.00 88888.00 2014-02-27 13:56:40.375 058 12550.92 51.95 54735.97 88888.00 2014-02-27 13:56:40.500 058 12550.95 51.92 54735.97 88888.00 2014-02-27 13:56:40.625 058 12551.00 51.98 54736.00 88888.00 2014-02-27 13:56:40.750 058 12551.02 51.98 54736.00 88888.00 2014-02-27 13:56:40.875 058 12551.12 52.00 54736.00 88888.00 2014-02-27 13:56:41.000 058 12551.12 51.98 54735.95 88888.00 2014-02-27 13:56:41.125 058 12551.10 52.00 54735.95 88888.00 2014-02-27 13:56:41.250 058 12551.02 51.95 54735.97 88888.00 2014-02-27 13:56:41.375 058 12551.08 51.98 54735.97 88888.00 2014-02-27 13:56:41.500 058 12551.02 51.98 54735.95 88888.00 2014-02-27 13:56:41.625 058 12551.00 51.98 54735.95 88888.00 2014-02-27 13:56:41.750 058 12551.05 52.02 54735.97 88888.00 2014-02-27 13:56:41.875 058 12551.10 52.02 54735.95 88888.00 2014-02-27 13:56:42.000 058 12551.10 51.98 54735.95 88888.00 2014-02-27 13:56:42.125 058 12551.08 52.00 54735.97 88888.00 2014-02-27 13:56:42.250 058 12551.05 51.98 54735.97 88888.00 2014-02-27 13:56:42.375 058 12551.08 52.00 54735.97 88888.00 2014-02-27 13:56:42.500 058 12551.08 52.00 54736.00 88888.00 2014-02-27 13:56:42.625 058 12551.05 52.00 54735.97 88888.00 2014-02-27 13:56:42.750 058 12551.08 52.00 54735.97 88888.00 2014-02-27 13:56:42.875 058 12551.12 52.00 54736.00 88888.00 2014-02-27 13:56:43.000 058 12551.12 52.02 54735.97 88888.00 2014-02-27 13:56:43.125 058 12551.15 52.02 54736.00 88888.00 2014-02-27 13:56:43.250 058 12551.08 52.00 54736.03 88888.00 2014-02-27 13:56:43.375 058 12551.10 52.00 54736.00 88888.00 2014-02-27 13:56:43.500 058 12551.08 52.00 54736.00 88888.00 2014-02-27 13:56:43.625 058 12551.02 52.00 54736.00 88888.00 2014-02-27 13:56:43.750 058 12551.00 52.00 54736.00 88888.00 2014-02-27 13:56:43.875 058 12551.02 52.02 54736.00 88888.00 2014-02-27 13:56:44.000 058 12551.08 52.00 54736.00 88888.00 2014-02-27 13:56:44.125 058 12551.08 52.00 54736.00 88888.00 2014-02-27 13:56:44.250 058 12551.05 52.02 54735.97 88888.00 2014-02-27 13:56:44.375 058 12551.00 52.02 54735.97 88888.00 2014-02-27 13:56:44.500 058 12550.98 52.05 54736.03 88888.00 2014-02-27 13:56:44.625 058 12551.00 52.05 54736.03 88888.00 2014-02-27 13:56:44.750 058 12551.08 52.05 54736.03 88888.00 2014-02-27 13:56:44.875 058 12551.08 52.05 54736.00 88888.00 2014-02-27 13:56:45.000 058 12551.02 52.02 54735.97 88888.00 2014-02-27 13:56:45.125 058 12551.00 52.05 54735.97 88888.00 2014-02-27 13:56:45.250 058 12551.00 52.08 54736.03 88888.00 2014-02-27 13:56:45.375 058 12551.08 52.08 54736.00 88888.00 2014-02-27 13:56:45.500 058 12551.10 52.05 54736.00 88888.00 2014-02-27 13:56:45.625 058 12551.10 52.08 54735.97 88888.00 2014-02-27 13:56:45.750 058 12551.08 52.08 54735.97 88888.00 2014-02-27 13:56:45.875 058 12551.10 52.05 54735.97 88888.00 2014-02-27 13:56:46.000 058 12551.12 52.02 54735.97 88888.00 2014-02-27 13:56:46.125 058 12551.05 52.02 54736.00 88888.00 2014-02-27 13:56:46.250 058 12551.02 52.02 54736.00 88888.00 2014-02-27 13:56:46.375 058 12551.08 52.02 54736.00 88888.00 2014-02-27 13:56:46.500 058 12551.10 52.05 54735.97 88888.00 2014-02-27 13:56:46.625 058 12551.08 52.08 54735.97 88888.00 2014-02-27 13:56:46.750 058 12551.02 52.05 54736.00 88888.00 2014-02-27 13:56:46.875 058 12551.02 52.05 54736.00 88888.00 2014-02-27 13:56:47.000 058 12551.02 52.05 54736.00 88888.00 2014-02-27 13:56:47.125 058 12551.05 52.05 54736.00 88888.00 2014-02-27 13:56:47.250 058 12550.98 52.05 54736.03 88888.00 2014-02-27 13:56:47.375 058 12551.00 52.08 54736.00 88888.00 2014-02-27 13:56:47.500 058 12550.98 52.08 54736.00 88888.00 2014-02-27 13:56:47.625 058 12550.95 52.08 54735.97 88888.00 2014-02-27 13:56:47.750 058 12551.00 52.08 54736.00 88888.00 2014-02-27 13:56:47.875 058 12551.02 52.08 54736.00 88888.00 2014-02-27 13:56:48.000 058 12551.02 52.10 54735.97 88888.00 2014-02-27 13:56:48.125 058 12551.02 52.10 54735.97 88888.00 2014-02-27 13:56:48.250 058 12551.00 52.08 54735.97 88888.00 2014-02-27 13:56:48.375 058 12551.02 52.05 54735.97 88888.00 2014-02-27 13:56:48.500 058 12551.05 52.05 54736.00 88888.00 2014-02-27 13:56:48.625 058 12551.05 52.02 54736.00 88888.00 2014-02-27 13:56:48.750 058 12551.12 52.08 54735.97 88888.00 2014-02-27 13:56:48.875 058 12551.15 52.10 54736.00 88888.00 2014-02-27 13:56:49.000 058 12551.12 52.05 54735.97 88888.00 2014-02-27 13:56:49.125 058 12551.10 52.08 54736.00 88888.00 2014-02-27 13:56:49.250 058 12551.10 52.05 54736.00 88888.00 2014-02-27 13:56:49.375 058 12551.12 52.02 54736.00 88888.00 2014-02-27 13:56:49.500 058 12551.10 52.08 54736.00 88888.00 2014-02-27 13:56:49.625 058 12551.10 52.08 54736.00 88888.00 2014-02-27 13:56:49.750 058 12551.10 52.08 54736.00 88888.00 2014-02-27 13:56:49.875 058 12551.12 52.10 54736.00 88888.00 2014-02-27 13:56:50.000 058 12551.08 52.08 54736.00 88888.00 2014-02-27 13:56:50.125 058 12551.08 52.05 54735.97 88888.00 2014-02-27 13:56:50.250 058 12551.08 52.05 54736.00 88888.00 2014-02-27 13:56:50.375 058 12551.12 52.08 54735.97 88888.00 2014-02-27 13:56:50.500 058 12551.15 52.08 54736.00 88888.00 2014-02-27 13:56:50.625 058 12551.15 52.05 54735.97 88888.00 2014-02-27 13:56:50.750 058 12551.15 52.08 54735.97 88888.00 2014-02-27 13:56:50.875 058 12551.15 52.10 54736.00 88888.00 2014-02-27 13:56:51.000 058 12551.20 52.08 54736.00 88888.00 2014-02-27 13:56:51.125 058 12551.17 52.05 54736.00 88888.00 2014-02-27 13:56:51.250 058 12551.08 52.08 54736.03 88888.00 2014-02-27 13:56:51.375 058 12551.02 52.10 54736.00 88888.00 2014-02-27 13:56:51.500 058 12550.98 52.10 54735.97 88888.00 2014-02-27 13:56:51.625 058 12551.05 52.10 54735.97 88888.00 2014-02-27 13:56:51.750 058 12551.12 52.10 54736.00 88888.00 2014-02-27 13:56:51.875 058 12551.12 52.10 54736.00 88888.00 2014-02-27 13:56:52.000 058 12551.10 52.10 54735.97 88888.00 2014-02-27 13:56:52.125 058 12551.10 52.10 54736.00 88888.00 2014-02-27 13:56:52.250 058 12551.08 52.05 54736.00 88888.00 2014-02-27 13:56:52.375 058 12551.00 52.05 54735.97 88888.00 2014-02-27 13:56:52.500 058 12551.02 52.10 54735.97 88888.00 2014-02-27 13:56:52.625 058 12551.10 52.12 54735.97 88888.00 2014-02-27 13:56:52.750 058 12551.15 52.15 54735.97 88888.00 2014-02-27 13:56:52.875 058 12551.15 52.15 54735.97 88888.00 2014-02-27 13:56:53.000 058 12551.15 52.15 54735.97 88888.00 2014-02-27 13:56:53.125 058 12551.12 52.12 54735.97 88888.00 2014-02-27 13:56:53.250 058 12551.08 52.08 54735.95 88888.00 2014-02-27 13:56:53.375 058 12551.12 52.10 54735.95 88888.00 2014-02-27 13:56:53.500 058 12551.10 52.12 54735.95 88888.00 2014-02-27 13:56:53.625 058 12551.12 52.12 54735.95 88888.00 2014-02-27 13:56:53.750 058 12551.20 52.12 54735.95 88888.00 2014-02-27 13:56:53.875 058 12551.23 52.15 54735.97 88888.00 2014-02-27 13:56:54.000 058 12551.23 52.17 54735.97 88888.00 2014-02-27 13:56:54.125 058 12551.20 52.15 54735.97 88888.00 2014-02-27 13:56:54.250 058 12551.15 52.12 54735.95 88888.00 2014-02-27 13:56:54.375 058 12551.25 52.15 54735.97 88888.00 2014-02-27 13:56:54.500 058 12551.30 52.17 54735.95 88888.00 2014-02-27 13:56:54.625 058 12551.27 52.17 54735.97 88888.00 2014-02-27 13:56:54.750 058 12551.23 52.17 54736.00 88888.00 2014-02-27 13:56:54.875 058 12551.23 52.17 54736.00 88888.00 2014-02-27 13:56:55.000 058 12551.20 52.15 54735.97 88888.00 2014-02-27 13:56:55.125 058 12551.17 52.15 54736.00 88888.00 2014-02-27 13:56:55.250 058 12551.15 52.15 54735.95 88888.00 2014-02-27 13:56:55.375 058 12551.17 52.17 54735.95 88888.00 2014-02-27 13:56:55.500 058 12551.17 52.17 54735.97 88888.00 2014-02-27 13:56:55.625 058 12551.12 52.15 54735.95 88888.00 2014-02-27 13:56:55.750 058 12551.12 52.17 54736.00 88888.00 2014-02-27 13:56:55.875 058 12551.10 52.17 54735.97 88888.00 2014-02-27 13:56:56.000 058 12551.17 52.17 54735.97 88888.00 2014-02-27 13:56:56.125 058 12551.20 52.15 54736.00 88888.00 2014-02-27 13:56:56.250 058 12551.20 52.17 54736.03 88888.00 2014-02-27 13:56:56.375 058 12551.23 52.17 54736.00 88888.00 2014-02-27 13:56:56.500 058 12551.27 52.17 54736.00 88888.00 2014-02-27 13:56:56.625 058 12551.33 52.25 54735.97 88888.00 2014-02-27 13:56:56.750 058 12551.33 52.20 54736.00 88888.00 2014-02-27 13:56:56.875 058 12551.27 52.20 54736.00 88888.00 2014-02-27 13:56:57.000 058 12551.15 52.17 54735.97 88888.00 2014-02-27 13:56:57.125 058 12551.15 52.17 54735.97 88888.00 2014-02-27 13:56:57.250 058 12551.20 52.23 54735.97 88888.00 2014-02-27 13:56:57.375 058 12551.20 52.27 54735.97 88888.00 2014-02-27 13:56:57.500 058 12551.20 52.27 54735.97 88888.00 2014-02-27 13:56:57.625 058 12551.25 52.25 54736.03 88888.00 2014-02-27 13:56:57.750 058 12551.17 52.25 54736.00 88888.00 2014-02-27 13:56:57.875 058 12551.10 52.25 54735.97 88888.00 2014-02-27 13:56:58.000 058 12551.12 52.25 54735.97 88888.00 2014-02-27 13:56:58.125 058 12551.17 52.25 54735.97 88888.00 2014-02-27 13:56:58.250 058 12551.15 52.27 54736.00 88888.00 2014-02-27 13:56:58.375 058 12551.15 52.30 54736.00 88888.00 2014-02-27 13:56:58.500 058 12551.15 52.30 54736.03 88888.00 2014-02-27 13:56:58.625 058 12551.17 52.27 54736.03 88888.00 2014-02-27 13:56:58.750 058 12551.20 52.30 54736.00 88888.00 2014-02-27 13:56:58.875 058 12551.12 52.25 54736.00 88888.00 2014-02-27 13:56:59.000 058 12551.10 52.25 54736.00 88888.00 2014-02-27 13:56:59.125 058 12551.12 52.30 54736.03 88888.00 2014-02-27 13:56:59.250 058 12551.17 52.27 54736.00 88888.00 2014-02-27 13:56:59.375 058 12551.20 52.27 54736.03 88888.00 2014-02-27 13:56:59.500 058 12551.17 52.27 54736.03 88888.00 2014-02-27 13:56:59.625 058 12551.12 52.27 54736.00 88888.00 2014-02-27 13:56:59.750 058 12551.10 52.27 54736.00 88888.00 2014-02-27 13:56:59.875 058 12551.12 52.30 54736.00 88888.00 2014-02-27 13:57:00.000 058 12551.17 52.33 54735.97 88888.00 2014-02-27 13:57:00.125 058 12551.17 52.33 54735.97 88888.00 2014-02-27 13:57:00.250 058 12551.10 52.30 54736.00 88888.00 2014-02-27 13:57:00.375 058 12551.12 52.30 54735.97 88888.00 2014-02-27 13:57:00.500 058 12551.12 52.33 54736.00 88888.00 2014-02-27 13:57:00.625 058 12551.08 52.35 54736.00 88888.00 2014-02-27 13:57:00.750 058 12551.10 52.35 54736.00 88888.00 2014-02-27 13:57:00.875 058 12551.15 52.35 54736.03 88888.00 2014-02-27 13:57:01.000 058 12551.12 52.33 54736.00 88888.00 2014-02-27 13:57:01.125 058 12551.15 52.35 54736.03 88888.00 2014-02-27 13:57:01.250 058 12551.08 52.35 54736.00 88888.00 2014-02-27 13:57:01.375 058 12551.12 52.38 54736.00 88888.00 2014-02-27 13:57:01.500 058 12551.17 52.35 54736.00 88888.00 2014-02-27 13:57:01.625 058 12551.17 52.35 54736.00 88888.00 2014-02-27 13:57:01.750 058 12551.12 52.38 54736.03 88888.00 2014-02-27 13:57:01.875 058 12551.12 52.38 54736.03 88888.00 2014-02-27 13:57:02.000 058 12551.12 52.40 54736.00 88888.00 2014-02-27 13:57:02.125 058 12551.08 52.35 54736.00 88888.00 2014-02-27 13:57:02.250 058 12551.05 52.38 54736.00 88888.00 2014-02-27 13:57:02.375 058 12551.10 52.40 54736.00 88888.00 2014-02-27 13:57:02.500 058 12551.12 52.42 54736.00 88888.00 2014-02-27 13:57:02.625 058 12551.08 52.40 54736.00 88888.00 2014-02-27 13:57:02.750 058 12551.12 52.38 54736.00 88888.00 2014-02-27 13:57:02.875 058 12551.12 52.40 54736.00 88888.00 2014-02-27 13:57:03.000 058 12551.12 52.40 54736.00 88888.00 2014-02-27 13:57:03.125 058 12551.15 52.42 54736.00 88888.00 2014-02-27 13:57:03.250 058 12551.10 52.40 54735.97 88888.00 2014-02-27 13:57:03.375 058 12551.08 52.38 54735.97 88888.00 2014-02-27 13:57:03.500 058 12551.02 52.40 54736.00 88888.00 2014-02-27 13:57:03.625 058 12551.02 52.42 54736.00 88888.00 2014-02-27 13:57:03.750 058 12551.10 52.42 54736.00 88888.00 2014-02-27 13:57:03.875 058 12551.10 52.42 54736.03 88888.00 2014-02-27 13:57:04.000 058 12551.17 52.40 54736.00 88888.00 2014-02-27 13:57:04.125 058 12551.15 52.40 54736.00 88888.00 2014-02-27 13:57:04.250 058 12551.12 52.42 54736.00 88888.00 2014-02-27 13:57:04.375 058 12551.17 52.45 54736.03 88888.00 2014-02-27 13:57:04.500 058 12551.12 52.48 54736.00 88888.00 2014-02-27 13:57:04.625 058 12551.15 52.45 54736.00 88888.00 2014-02-27 13:57:04.750 058 12551.15 52.45 54736.00 88888.00 2014-02-27 13:57:04.875 058 12551.20 52.42 54736.00 88888.00 2014-02-27 13:57:05.000 058 12551.23 52.42 54735.97 88888.00 2014-02-27 13:57:05.125 058 12551.20 52.42 54736.00 88888.00 2014-02-27 13:57:05.250 058 12551.12 52.48 54736.00 88888.00 2014-02-27 13:57:05.375 058 12551.20 52.50 54736.00 88888.00 2014-02-27 13:57:05.500 058 12551.20 52.52 54736.00 88888.00 2014-02-27 13:57:05.625 058 12551.15 52.50 54736.03 88888.00 2014-02-27 13:57:05.750 058 12551.12 52.50 54736.03 88888.00 2014-02-27 13:57:05.875 058 12551.17 52.52 54736.03 88888.00 2014-02-27 13:57:06.000 058 12551.15 52.52 54736.03 88888.00 2014-02-27 13:57:06.125 058 12551.15 52.52 54736.03 88888.00 2014-02-27 13:57:06.250 058 12551.20 52.52 54736.00 88888.00 2014-02-27 13:57:06.375 058 12551.20 52.52 54736.03 88888.00 2014-02-27 13:57:06.500 058 12551.12 52.52 54736.03 88888.00 2014-02-27 13:57:06.625 058 12551.12 52.55 54736.03 88888.00 2014-02-27 13:57:06.750 058 12551.12 52.55 54736.00 88888.00 2014-02-27 13:57:06.875 058 12551.15 52.52 54736.03 88888.00 2014-02-27 13:57:07.000 058 12551.12 52.55 54736.00 88888.00 2014-02-27 13:57:07.125 058 12551.12 52.58 54736.03 88888.00 2014-02-27 13:57:07.250 058 12551.10 52.55 54736.00 88888.00 2014-02-27 13:57:07.375 058 12551.20 52.58 54736.03 88888.00 2014-02-27 13:57:07.500 058 12551.23 52.60 54736.05 88888.00 2014-02-27 13:57:07.625 058 12551.20 52.60 54736.05 88888.00 2014-02-27 13:57:07.750 058 12551.10 52.55 54736.03 88888.00 2014-02-27 13:57:07.875 058 12551.08 52.55 54736.00 88888.00 2014-02-27 13:57:08.000 058 12551.10 52.60 54735.97 88888.00 2014-02-27 13:57:08.125 058 12551.08 52.60 54735.97 88888.00 2014-02-27 13:57:08.250 058 12551.02 52.55 54735.97 88888.00 2014-02-27 13:57:08.375 058 12551.12 52.60 54735.97 88888.00 2014-02-27 13:57:08.500 058 12551.17 52.65 54736.00 88888.00 2014-02-27 13:57:08.625 058 12551.20 52.65 54736.00 88888.00 2014-02-27 13:57:08.750 058 12551.20 52.62 54736.00 88888.00 2014-02-27 13:57:08.875 058 12551.20 52.65 54736.05 88888.00 2014-02-27 13:57:09.000 058 12551.20 52.62 54736.03 88888.00 2014-02-27 13:57:09.125 058 12551.15 52.62 54736.03 88888.00 2014-02-27 13:57:09.250 058 12551.15 52.60 54736.03 88888.00 2014-02-27 13:57:09.375 058 12551.15 52.62 54736.00 88888.00 2014-02-27 13:57:09.500 058 12551.15 52.62 54736.03 88888.00 2014-02-27 13:57:09.625 058 12551.17 52.65 54736.00 88888.00 2014-02-27 13:57:09.750 058 12551.10 52.62 54736.03 88888.00 2014-02-27 13:57:09.875 058 12551.10 52.67 54736.03 88888.00 2014-02-27 13:57:10.000 058 12551.20 52.65 54736.03 88888.00 2014-02-27 13:57:10.125 058 12551.20 52.65 54736.05 88888.00 2014-02-27 13:57:10.250 058 12551.12 52.65 54736.00 88888.00 2014-02-27 13:57:10.375 058 12551.15 52.67 54736.03 88888.00 2014-02-27 13:57:10.500 058 12551.15 52.67 54736.00 88888.00 2014-02-27 13:57:10.625 058 12551.17 52.70 54736.00 88888.00 2014-02-27 13:57:10.750 058 12551.20 52.67 54736.03 88888.00 2014-02-27 13:57:10.875 058 12551.20 52.67 54736.00 88888.00 2014-02-27 13:57:11.000 058 12551.20 52.73 54735.97 88888.00 2014-02-27 13:57:11.125 058 12551.15 52.70 54735.97 88888.00 2014-02-27 13:57:11.250 058 12551.08 52.67 54735.97 88888.00 2014-02-27 13:57:11.375 058 12551.17 52.73 54736.00 88888.00 2014-02-27 13:57:11.500 058 12551.25 52.70 54735.97 88888.00 2014-02-27 13:57:11.625 058 12551.23 52.73 54735.95 88888.00 2014-02-27 13:57:11.750 058 12551.20 52.70 54735.97 88888.00 2014-02-27 13:57:11.875 058 12551.12 52.70 54735.97 88888.00 2014-02-27 13:57:12.000 058 12551.10 52.67 54735.97 88888.00 2014-02-27 13:57:12.125 058 12551.12 52.70 54735.97 88888.00 2014-02-27 13:57:12.250 058 12551.15 52.73 54735.97 88888.00 2014-02-27 13:57:12.375 058 12551.17 52.75 54735.97 88888.00 2014-02-27 13:57:12.500 058 12551.15 52.73 54735.97 88888.00 2014-02-27 13:57:12.625 058 12551.23 52.73 54736.00 88888.00 2014-02-27 13:57:12.750 058 12551.25 52.75 54735.97 88888.00 2014-02-27 13:57:12.875 058 12551.17 52.75 54735.97 88888.00 2014-02-27 13:57:13.000 058 12551.10 52.73 54735.97 88888.00 2014-02-27 13:57:13.125 058 12551.20 52.75 54736.00 88888.00 2014-02-27 13:57:13.250 058 12551.23 52.77 54736.00 88888.00 2014-02-27 13:57:13.375 058 12551.25 52.75 54735.97 88888.00 2014-02-27 13:57:13.500 058 12551.27 52.77 54736.00 88888.00 2014-02-27 13:57:13.625 058 12551.25 52.75 54735.97 88888.00 2014-02-27 13:57:13.750 058 12551.23 52.75 54735.97 88888.00 2014-02-27 13:57:13.875 058 12551.17 52.75 54735.97 88888.00 2014-02-27 13:57:14.000 058 12551.23 52.77 54735.95 88888.00 2014-02-27 13:57:14.125 058 12551.25 52.80 54736.00 88888.00 2014-02-27 13:57:14.250 058 12551.23 52.83 54735.97 88888.00 2014-02-27 13:57:14.375 058 12551.23 52.83 54735.95 88888.00 2014-02-27 13:57:14.500 058 12551.23 52.75 54735.97 88888.00 2014-02-27 13:57:14.625 058 12551.25 52.77 54735.97 88888.00 2014-02-27 13:57:14.750 058 12551.27 52.80 54736.03 88888.00 2014-02-27 13:57:14.875 058 12551.40 52.83 54736.00 88888.00 2014-02-27 13:57:15.000 058 12551.35 52.83 54735.97 88888.00 2014-02-27 13:57:15.125 058 12551.23 52.77 54735.95 88888.00 2014-02-27 13:57:15.250 058 12551.25 52.77 54735.95 88888.00 2014-02-27 13:57:15.375 058 12551.38 52.80 54735.93 88888.00 2014-02-27 13:57:15.500 058 12551.35 52.80 54735.95 88888.00 2014-02-27 13:57:15.625 058 12551.30 52.85 54735.97 88888.00 2014-02-27 13:57:15.750 058 12551.27 52.85 54735.97 88888.00 2014-02-27 13:57:15.875 058 12551.25 52.85 54735.97 88888.00 2014-02-27 13:57:16.000 058 12551.23 52.83 54735.97 88888.00 2014-02-27 13:57:16.125 058 12551.25 52.85 54735.97 88888.00 2014-02-27 13:57:16.250 058 12551.27 52.85 54736.00 88888.00 2014-02-27 13:57:16.375 058 12551.30 52.85 54736.00 88888.00 2014-02-27 13:57:16.500 058 12551.30 52.85 54735.97 88888.00 2014-02-27 13:57:16.625 058 12551.25 52.83 54735.97 88888.00 2014-02-27 13:57:16.750 058 12551.25 52.83 54735.97 88888.00 2014-02-27 13:57:16.875 058 12551.27 52.83 54736.00 88888.00 2014-02-27 13:57:17.000 058 12551.30 52.88 54735.97 88888.00 2014-02-27 13:57:17.125 058 12551.30 52.90 54736.00 88888.00 2014-02-27 13:57:17.250 058 12551.33 52.90 54735.97 88888.00 2014-02-27 13:57:17.375 058 12551.27 52.90 54736.00 88888.00 2014-02-27 13:57:17.500 058 12551.30 52.92 54736.00 88888.00 2014-02-27 13:57:17.625 058 12551.33 52.90 54735.97 88888.00 2014-02-27 13:57:17.750 058 12551.30 52.90 54735.97 88888.00 2014-02-27 13:57:17.875 058 12551.30 52.92 54735.97 88888.00 2014-02-27 13:57:18.000 058 12551.30 52.95 54735.97 88888.00 2014-02-27 13:57:18.125 058 12551.30 52.92 54735.97 88888.00 2014-02-27 13:57:18.250 058 12551.33 52.95 54735.97 88888.00 2014-02-27 13:57:18.375 058 12551.38 52.95 54735.95 88888.00 2014-02-27 13:57:18.500 058 12551.40 52.92 54735.95 88888.00 2014-02-27 13:57:18.625 058 12551.40 52.92 54735.95 88888.00 2014-02-27 13:57:18.750 058 12551.40 52.92 54735.95 88888.00 2014-02-27 13:57:18.875 058 12551.40 52.95 54735.95 88888.00 2014-02-27 13:57:19.000 058 12551.42 52.98 54735.95 88888.00 2014-02-27 13:57:19.125 058 12551.40 52.95 54735.95 88888.00 2014-02-27 13:57:19.250 058 12551.30 52.90 54735.95 88888.00 2014-02-27 13:57:19.375 058 12551.33 52.90 54735.93 88888.00 2014-02-27 13:57:19.500 058 12551.42 52.95 54735.95 88888.00 2014-02-27 13:57:19.625 058 12551.42 52.98 54735.95 88888.00 2014-02-27 13:57:19.750 058 12551.38 52.95 54735.93 88888.00 2014-02-27 13:57:19.875 058 12551.35 52.90 54735.93 88888.00 2014-02-27 13:57:20.000 058 12551.35 52.90 54735.93 88888.00 2014-02-27 13:57:20.125 058 12551.38 52.92 54735.97 88888.00 2014-02-27 13:57:20.250 058 12551.38 52.95 54735.97 88888.00 2014-02-27 13:57:20.375 058 12551.42 52.95 54735.95 88888.00 2014-02-27 13:57:20.500 058 12551.42 52.95 54735.93 88888.00 2014-02-27 13:57:20.625 058 12551.45 52.98 54735.93 88888.00 2014-02-27 13:57:20.750 058 12551.45 53.00 54735.97 88888.00 2014-02-27 13:57:20.875 058 12551.42 53.00 54735.97 88888.00 2014-02-27 13:57:21.000 058 12551.42 52.98 54735.95 88888.00 2014-02-27 13:57:21.125 058 12551.45 53.00 54735.95 88888.00 2014-02-27 13:57:21.250 058 12551.38 52.98 54735.95 88888.00 2014-02-27 13:57:21.375 058 12551.45 53.00 54735.95 88888.00 2014-02-27 13:57:21.500 058 12551.55 53.05 54735.97 88888.00 2014-02-27 13:57:21.625 058 12551.52 53.05 54735.95 88888.00 2014-02-27 13:57:21.750 058 12551.55 53.02 54735.95 88888.00 2014-02-27 13:57:21.875 058 12551.55 53.05 54735.97 88888.00 2014-02-27 13:57:22.000 058 12551.55 53.05 54735.97 88888.00 2014-02-27 13:57:22.125 058 12551.52 53.02 54735.95 88888.00 2014-02-27 13:57:22.250 058 12551.48 53.02 54735.97 88888.00 2014-02-27 13:57:22.375 058 12551.48 53.02 54735.95 88888.00 2014-02-27 13:57:22.500 058 12551.40 53.05 54735.93 88888.00 2014-02-27 13:57:22.625 058 12551.42 53.05 54735.95 88888.00 2014-02-27 13:57:22.750 058 12551.40 53.08 54735.97 88888.00 2014-02-27 13:57:22.875 058 12551.42 53.08 54735.97 88888.00 2014-02-27 13:57:23.000 058 12551.45 53.08 54735.95 88888.00 2014-02-27 13:57:23.125 058 12551.45 53.05 54735.95 88888.00 2014-02-27 13:57:23.250 058 12551.40 53.05 54735.95 88888.00 2014-02-27 13:57:23.375 058 12551.45 53.10 54735.95 88888.00 2014-02-27 13:57:23.500 058 12551.42 53.08 54735.95 88888.00 2014-02-27 13:57:23.625 058 12551.48 53.05 54735.95 88888.00 2014-02-27 13:57:23.750 058 12551.52 53.05 54735.93 88888.00 2014-02-27 13:57:23.875 058 12551.45 53.08 54735.93 88888.00 2014-02-27 13:57:24.000 058 12551.45 53.10 54735.95 88888.00 2014-02-27 13:57:24.125 058 12551.48 53.10 54735.95 88888.00 2014-02-27 13:57:24.250 058 12551.48 53.10 54735.97 88888.00 2014-02-27 13:57:24.375 058 12551.52 53.10 54735.97 88888.00 2014-02-27 13:57:24.500 058 12551.50 53.12 54735.97 88888.00 2014-02-27 13:57:24.625 058 12551.50 53.08 54735.97 88888.00 2014-02-27 13:57:24.750 058 12551.52 53.08 54735.95 88888.00 2014-02-27 13:57:24.875 058 12551.50 53.12 54735.97 88888.00 2014-02-27 13:57:25.000 058 12551.50 53.10 54735.95 88888.00 2014-02-27 13:57:25.125 058 12551.50 53.12 54735.97 88888.00 2014-02-27 13:57:25.250 058 12551.52 53.12 54736.00 88888.00 2014-02-27 13:57:25.375 058 12551.50 53.12 54735.97 88888.00 2014-02-27 13:57:25.500 058 12551.50 53.12 54735.95 88888.00 2014-02-27 13:57:25.625 058 12551.50 53.12 54735.95 88888.00 2014-02-27 13:57:25.750 058 12551.52 53.15 54735.97 88888.00 2014-02-27 13:57:25.875 058 12551.50 53.17 54736.00 88888.00 2014-02-27 13:57:26.000 058 12551.45 53.15 54735.95 88888.00 2014-02-27 13:57:26.125 058 12551.45 53.12 54735.97 88888.00 2014-02-27 13:57:26.250 058 12551.45 53.10 54735.95 88888.00 2014-02-27 13:57:26.375 058 12551.52 53.10 54735.93 88888.00 2014-02-27 13:57:26.500 058 12551.60 53.12 54735.93 88888.00 2014-02-27 13:57:26.625 058 12551.60 53.10 54735.93 88888.00 2014-02-27 13:57:26.750 058 12551.58 53.12 54735.95 88888.00 2014-02-27 13:57:26.875 058 12551.55 53.15 54735.97 88888.00 2014-02-27 13:57:27.000 058 12551.50 53.15 54735.95 88888.00 2014-02-27 13:57:27.125 058 12551.52 53.17 54735.97 88888.00 2014-02-27 13:57:27.250 058 12551.52 53.12 54735.97 88888.00 2014-02-27 13:57:27.375 058 12551.52 53.12 54735.95 88888.00 2014-02-27 13:57:27.500 058 12551.52 53.10 54735.95 88888.00 2014-02-27 13:57:27.625 058 12551.58 53.12 54735.97 88888.00 2014-02-27 13:57:27.750 058 12551.58 53.15 54735.97 88888.00 2014-02-27 13:57:27.875 058 12551.55 53.17 54736.00 88888.00 2014-02-27 13:57:28.000 058 12551.55 53.17 54735.97 88888.00 2014-02-27 13:57:28.125 058 12551.58 53.17 54735.97 88888.00 2014-02-27 13:57:28.250 058 12551.50 53.10 54735.97 88888.00 2014-02-27 13:57:28.375 058 12551.50 53.10 54735.95 88888.00 2014-02-27 13:57:28.500 058 12551.50 53.12 54736.00 88888.00 2014-02-27 13:57:28.625 058 12551.48 53.12 54736.00 88888.00 2014-02-27 13:57:28.750 058 12551.52 53.12 54735.97 88888.00 2014-02-27 13:57:28.875 058 12551.58 53.15 54735.97 88888.00 2014-02-27 13:57:29.000 058 12551.55 53.15 54735.95 88888.00 2014-02-27 13:57:29.125 058 12551.58 53.12 54735.97 88888.00 2014-02-27 13:57:29.250 058 12551.55 53.10 54735.97 88888.00 2014-02-27 13:57:29.375 058 12551.55 53.12 54736.03 88888.00 2014-02-27 13:57:29.500 058 12551.58 53.15 54736.03 88888.00 2014-02-27 13:57:29.625 058 12551.55 53.10 54736.00 88888.00 2014-02-27 13:57:29.750 058 12551.55 53.12 54736.00 88888.00 2014-02-27 13:57:29.875 058 12551.52 53.15 54735.97 88888.00 2014-02-27 13:57:30.000 058 12551.48 53.15 54735.97 88888.00 2014-02-27 13:57:30.125 058 12551.52 53.12 54736.00 88888.00 2014-02-27 13:57:30.250 058 12551.55 53.12 54736.00 88888.00 2014-02-27 13:57:30.375 058 12551.67 53.12 54736.00 88888.00 2014-02-27 13:57:30.500 058 12551.65 53.15 54736.03 88888.00 2014-02-27 13:57:30.625 058 12551.70 53.15 54736.03 88888.00 2014-02-27 13:57:30.750 058 12551.73 53.15 54736.00 88888.00 2014-02-27 13:57:30.875 058 12551.75 53.17 54736.03 88888.00 2014-02-27 13:57:31.000 058 12551.65 53.12 54736.00 88888.00 2014-02-27 13:57:31.125 058 12551.58 53.15 54736.00 88888.00 2014-02-27 13:57:31.250 058 12551.52 53.15 54736.03 88888.00 2014-02-27 13:57:31.375 058 12551.65 53.17 54736.03 88888.00 2014-02-27 13:57:31.500 058 12551.62 53.17 54736.03 88888.00 2014-02-27 13:57:31.625 058 12551.65 53.20 54736.00 88888.00 2014-02-27 13:57:31.750 058 12551.62 53.17 54736.00 88888.00 2014-02-27 13:57:31.875 058 12551.70 53.15 54736.00 88888.00 2014-02-27 13:57:32.000 058 12551.70 53.17 54736.00 88888.00 2014-02-27 13:57:32.125 058 12551.62 53.17 54736.03 88888.00 2014-02-27 13:57:32.250 058 12551.58 53.20 54736.03 88888.00 2014-02-27 13:57:32.375 058 12551.58 53.20 54736.00 88888.00 2014-02-27 13:57:32.500 058 12551.60 53.20 54735.97 88888.00 2014-02-27 13:57:32.625 058 12551.65 53.20 54735.97 88888.00 2014-02-27 13:57:32.750 058 12551.67 53.20 54735.97 88888.00 2014-02-27 13:57:32.875 058 12551.70 53.23 54735.97 88888.00 2014-02-27 13:57:33.000 058 12551.73 53.23 54735.97 88888.00 2014-02-27 13:57:33.125 058 12551.67 53.23 54735.97 88888.00 2014-02-27 13:57:33.250 058 12551.62 53.20 54736.00 88888.00 2014-02-27 13:57:33.375 058 12551.65 53.20 54735.97 88888.00 2014-02-27 13:57:33.500 058 12551.62 53.20 54735.97 88888.00 2014-02-27 13:57:33.625 058 12551.65 53.23 54735.97 88888.00 2014-02-27 13:57:33.750 058 12551.77 53.25 54735.97 88888.00 2014-02-27 13:57:33.875 058 12551.77 53.25 54736.00 88888.00 2014-02-27 13:57:34.000 058 12551.75 53.25 54735.97 88888.00 2014-02-27 13:57:34.125 058 12551.73 53.23 54736.00 88888.00 2014-02-27 13:57:34.250 058 12551.70 53.20 54736.00 88888.00 2014-02-27 13:57:34.375 058 12551.77 53.20 54735.97 88888.00 2014-02-27 13:57:34.500 058 12551.77 53.23 54736.00 88888.00 2014-02-27 13:57:34.625 058 12551.70 53.20 54735.97 88888.00 2014-02-27 13:57:34.750 058 12551.67 53.23 54735.97 88888.00 2014-02-27 13:57:34.875 058 12551.67 53.23 54735.95 88888.00 2014-02-27 13:57:35.000 058 12551.73 53.23 54735.97 88888.00 2014-02-27 13:57:35.125 058 12551.67 53.25 54736.00 88888.00 2014-02-27 13:57:35.250 058 12551.62 53.25 54736.00 88888.00 2014-02-27 13:57:35.375 058 12551.70 53.25 54736.00 88888.00 2014-02-27 13:57:35.500 058 12551.73 53.27 54736.00 88888.00 2014-02-27 13:57:35.625 058 12551.77 53.25 54736.03 88888.00 2014-02-27 13:57:35.750 058 12551.75 53.23 54736.00 88888.00 2014-02-27 13:57:35.875 058 12551.70 53.25 54735.97 88888.00 2014-02-27 13:57:36.000 058 12551.67 53.25 54736.00 88888.00 2014-02-27 13:57:36.125 058 12551.65 53.23 54735.97 88888.00 2014-02-27 13:57:36.250 058 12551.65 53.20 54736.00 88888.00 2014-02-27 13:57:36.375 058 12551.73 53.25 54736.00 88888.00 2014-02-27 13:57:36.500 058 12551.83 53.27 54736.03 88888.00 2014-02-27 13:57:36.625 058 12551.80 53.25 54736.00 88888.00 2014-02-27 13:57:36.750 058 12551.77 53.23 54736.00 88888.00 2014-02-27 13:57:36.875 058 12551.75 53.17 54736.03 88888.00 2014-02-27 13:57:37.000 058 12551.75 53.20 54736.00 88888.00 2014-02-27 13:57:37.125 058 12551.77 53.23 54736.00 88888.00 2014-02-27 13:57:37.250 058 12551.73 53.20 54736.00 88888.00 2014-02-27 13:57:37.375 058 12551.77 53.25 54736.00 88888.00 2014-02-27 13:57:37.500 058 12551.67 53.25 54736.03 88888.00 2014-02-27 13:57:37.625 058 12551.62 53.25 54736.03 88888.00 2014-02-27 13:57:37.750 058 12551.73 53.25 54736.03 88888.00 2014-02-27 13:57:37.875 058 12551.73 53.23 54736.05 88888.00 2014-02-27 13:57:38.000 058 12551.73 53.17 54736.00 88888.00 2014-02-27 13:57:38.125 058 12551.70 53.20 54736.00 88888.00 2014-02-27 13:57:38.250 058 12551.75 53.20 54736.03 88888.00 2014-02-27 13:57:38.375 058 12551.80 53.23 54736.05 88888.00 2014-02-27 13:57:38.500 058 12551.73 53.23 54736.03 88888.00 2014-02-27 13:57:38.625 058 12551.65 53.23 54736.03 88888.00 2014-02-27 13:57:38.750 058 12551.62 53.25 54736.05 88888.00 2014-02-27 13:57:38.875 058 12551.62 53.27 54736.05 88888.00 2014-02-27 13:57:39.000 058 12551.73 53.25 54736.05 88888.00 2014-02-27 13:57:39.125 058 12551.73 53.23 54736.03 88888.00 2014-02-27 13:57:39.250 058 12551.62 53.17 54736.03 88888.00 2014-02-27 13:57:39.375 058 12551.67 53.20 54736.03 88888.00 2014-02-27 13:57:39.500 058 12551.73 53.20 54736.05 88888.00 2014-02-27 13:57:39.625 058 12551.70 53.25 54736.07 88888.00 2014-02-27 13:57:39.750 058 12551.62 53.27 54736.07 88888.00 2014-02-27 13:57:39.875 058 12551.60 53.25 54736.07 88888.00 2014-02-27 13:57:40.000 058 12551.65 53.23 54736.03 88888.00 2014-02-27 13:57:40.125 058 12551.65 53.20 54736.03 88888.00 2014-02-27 13:57:40.250 058 12551.65 53.20 54736.05 88888.00 2014-02-27 13:57:40.375 058 12551.73 53.23 54736.05 88888.00 2014-02-27 13:57:40.500 058 12551.70 53.27 54736.03 88888.00 2014-02-27 13:57:40.625 058 12551.67 53.25 54736.05 88888.00 2014-02-27 13:57:40.750 058 12551.62 53.25 54736.07 88888.00 2014-02-27 13:57:40.875 058 12551.62 53.25 54736.05 88888.00 2014-02-27 13:57:41.000 058 12551.62 53.23 54736.05 88888.00 2014-02-27 13:57:41.125 058 12551.65 53.25 54736.05 88888.00 2014-02-27 13:57:41.250 058 12551.58 53.27 54736.07 88888.00 2014-02-27 13:57:41.375 058 12551.58 53.30 54736.10 88888.00 2014-02-27 13:57:41.500 058 12551.60 53.25 54736.07 88888.00 2014-02-27 13:57:41.625 058 12551.55 53.23 54736.07 88888.00 2014-02-27 13:57:41.750 058 12551.52 53.27 54736.07 88888.00 2014-02-27 13:57:41.875 058 12551.52 53.25 54736.05 88888.00 2014-02-27 13:57:42.000 058 12551.50 53.25 54736.05 88888.00 2014-02-27 13:57:42.125 058 12551.60 53.27 54736.07 88888.00 2014-02-27 13:57:42.250 058 12551.60 53.27 54736.10 88888.00 2014-02-27 13:57:42.375 058 12551.60 53.25 54736.07 88888.00 2014-02-27 13:57:42.500 058 12551.55 53.27 54736.07 88888.00 2014-02-27 13:57:42.625 058 12551.48 53.25 54736.07 88888.00 2014-02-27 13:57:42.750 058 12551.58 53.25 54736.07 88888.00 2014-02-27 13:57:42.875 058 12551.65 53.30 54736.10 88888.00 2014-02-27 13:57:43.000 058 12551.67 53.27 54736.07 88888.00 2014-02-27 13:57:43.125 058 12551.67 53.27 54736.07 88888.00 2014-02-27 13:57:43.250 058 12551.60 53.25 54736.10 88888.00 2014-02-27 13:57:43.375 058 12551.62 53.23 54736.07 88888.00 2014-02-27 13:57:43.500 058 12551.60 53.23 54736.07 88888.00 2014-02-27 13:57:43.625 058 12551.67 53.27 54736.10 88888.00 2014-02-27 13:57:43.750 058 12551.73 53.30 54736.07 88888.00 2014-02-27 13:57:43.875 058 12551.65 53.33 54736.10 88888.00 2014-02-27 13:57:44.000 058 12551.58 53.30 54736.10 88888.00 2014-02-27 13:57:44.125 058 12551.60 53.33 54736.10 88888.00 2014-02-27 13:57:44.250 058 12551.58 53.25 54736.07 88888.00 2014-02-27 13:57:44.375 058 12551.55 53.25 54736.07 88888.00 2014-02-27 13:57:44.500 058 12551.50 53.30 54736.10 88888.00 2014-02-27 13:57:44.625 058 12551.55 53.30 54736.10 88888.00 2014-02-27 13:57:44.750 058 12551.60 53.27 54736.12 88888.00 2014-02-27 13:57:44.875 058 12551.58 53.27 54736.12 88888.00 2014-02-27 13:57:45.000 058 12551.60 53.27 54736.10 88888.00 2014-02-27 13:57:45.125 058 12551.60 53.30 54736.15 88888.00 2014-02-27 13:57:45.250 058 12551.60 53.25 54736.15 88888.00 2014-02-27 13:57:45.375 058 12551.62 53.25 54736.15 88888.00 2014-02-27 13:57:45.500 058 12551.65 53.27 54736.18 88888.00 2014-02-27 13:57:45.625 058 12551.58 53.30 54736.12 88888.00 2014-02-27 13:57:45.750 058 12551.58 53.30 54736.12 88888.00 2014-02-27 13:57:45.875 058 12551.60 53.27 54736.12 88888.00 2014-02-27 13:57:46.000 058 12551.52 53.27 54736.10 88888.00 2014-02-27 13:57:46.125 058 12551.55 53.27 54736.12 88888.00 2014-02-27 13:57:46.250 058 12551.50 53.27 54736.10 88888.00 2014-02-27 13:57:46.375 058 12551.45 53.27 54736.07 88888.00 2014-02-27 13:57:46.500 058 12551.45 53.30 54736.10 88888.00 2014-02-27 13:57:46.625 058 12551.45 53.30 54736.15 88888.00 2014-02-27 13:57:46.750 058 12551.48 53.30 54736.15 88888.00 2014-02-27 13:57:46.875 058 12551.50 53.27 54736.15 88888.00 2014-02-27 13:57:47.000 058 12551.50 53.27 54736.12 88888.00 2014-02-27 13:57:47.125 058 12551.55 53.30 54736.12 88888.00 2014-02-27 13:57:47.250 058 12551.50 53.27 54736.15 88888.00 2014-02-27 13:57:47.375 058 12551.45 53.30 54736.12 88888.00 2014-02-27 13:57:47.500 058 12551.45 53.30 54736.15 88888.00 2014-02-27 13:57:47.625 058 12551.45 53.33 54736.12 88888.00 2014-02-27 13:57:47.750 058 12551.38 53.33 54736.15 88888.00 2014-02-27 13:57:47.875 058 12551.35 53.30 54736.15 88888.00 2014-02-27 13:57:48.000 058 12551.38 53.30 54736.12 88888.00 2014-02-27 13:57:48.125 058 12551.40 53.33 54736.12 88888.00 2014-02-27 13:57:48.250 058 12551.40 53.33 54736.15 88888.00 2014-02-27 13:57:48.375 058 12551.45 53.35 54736.20 88888.00 2014-02-27 13:57:48.500 058 12551.38 53.38 54736.20 88888.00 2014-02-27 13:57:48.625 058 12551.38 53.33 54736.18 88888.00 2014-02-27 13:57:48.750 058 12551.35 53.33 54736.18 88888.00 2014-02-27 13:57:48.875 058 12551.42 53.35 54736.20 88888.00 2014-02-27 13:57:49.000 058 12551.48 53.35 54736.18 88888.00 2014-02-27 13:57:49.125 058 12551.52 53.33 54736.18 88888.00 2014-02-27 13:57:49.250 058 12551.45 53.30 54736.18 88888.00 2014-02-27 13:57:49.375 058 12551.48 53.35 54736.20 88888.00 2014-02-27 13:57:49.500 058 12551.52 53.38 54736.20 88888.00 2014-02-27 13:57:49.625 058 12551.50 53.35 54736.18 88888.00 2014-02-27 13:57:49.750 058 12551.42 53.35 54736.20 88888.00 2014-02-27 13:57:49.875 058 12551.38 53.35 54736.20 88888.00 2014-02-27 13:57:50.000 058 12551.35 53.33 54736.20 88888.00 2014-02-27 13:57:50.125 058 12551.38 53.38 54736.20 88888.00 2014-02-27 13:57:50.250 058 12551.40 53.35 54736.22 88888.00 2014-02-27 13:57:50.375 058 12551.48 53.38 54736.22 88888.00 2014-02-27 13:57:50.500 058 12551.42 53.38 54736.22 88888.00 2014-02-27 13:57:50.625 058 12551.40 53.38 54736.20 88888.00 2014-02-27 13:57:50.750 058 12551.38 53.38 54736.20 88888.00 2014-02-27 13:57:50.875 058 12551.30 53.38 54736.20 88888.00 2014-02-27 13:57:51.000 058 12551.27 53.38 54736.18 88888.00 2014-02-27 13:57:51.125 058 12551.25 53.35 54736.20 88888.00 2014-02-27 13:57:51.250 058 12551.30 53.35 54736.22 88888.00 2014-02-27 13:57:51.375 058 12551.30 53.38 54736.22 88888.00 2014-02-27 13:57:51.500 058 12551.30 53.38 54736.22 88888.00 2014-02-27 13:57:51.625 058 12551.30 53.40 54736.22 88888.00 2014-02-27 13:57:51.750 058 12551.30 53.38 54736.20 88888.00 2014-02-27 13:57:51.875 058 12551.30 53.35 54736.18 88888.00 2014-02-27 13:57:52.000 058 12551.30 53.35 54736.18 88888.00 2014-02-27 13:57:52.125 058 12551.27 53.38 54736.20 88888.00 2014-02-27 13:57:52.250 058 12551.20 53.38 54736.20 88888.00 2014-02-27 13:57:52.375 058 12551.25 53.38 54736.20 88888.00 2014-02-27 13:57:52.500 058 12551.25 53.40 54736.22 88888.00 2014-02-27 13:57:52.625 058 12551.20 53.42 54736.25 88888.00 2014-02-27 13:57:52.750 058 12551.20 53.40 54736.22 88888.00 2014-02-27 13:57:52.875 058 12551.20 53.40 54736.22 88888.00 2014-02-27 13:57:53.000 058 12551.23 53.42 54736.20 88888.00 2014-02-27 13:57:53.125 058 12551.27 53.45 54736.22 88888.00 2014-02-27 13:57:53.250 058 12551.25 53.42 54736.22 88888.00 2014-02-27 13:57:53.375 058 12551.35 53.42 54736.22 88888.00 2014-02-27 13:57:53.500 058 12551.38 53.42 54736.22 88888.00 2014-02-27 13:57:53.625 058 12551.40 53.48 54736.22 88888.00 2014-02-27 13:57:53.750 058 12551.35 53.52 54736.25 88888.00 2014-02-27 13:57:53.875 058 12551.38 53.48 54736.25 88888.00 2014-02-27 13:57:54.000 058 12551.35 53.45 54736.22 88888.00 2014-02-27 13:57:54.125 058 12551.25 53.45 54736.25 88888.00 2014-02-27 13:57:54.250 058 12551.17 53.45 54736.30 88888.00 2014-02-27 13:57:54.375 058 12551.20 53.48 54736.28 88888.00 2014-02-27 13:57:54.500 058 12551.15 53.48 54736.25 88888.00 2014-02-27 13:57:54.625 058 12551.20 53.50 54736.25 88888.00 2014-02-27 13:57:54.750 058 12551.25 53.48 54736.25 88888.00 2014-02-27 13:57:54.875 058 12551.25 53.45 54736.25 88888.00 2014-02-27 13:57:55.000 058 12551.23 53.45 54736.25 88888.00 2014-02-27 13:57:55.125 058 12551.25 53.48 54736.28 88888.00 2014-02-27 13:57:55.250 058 12551.30 53.45 54736.25 88888.00 2014-02-27 13:57:55.375 058 12551.27 53.48 54736.25 88888.00 2014-02-27 13:57:55.500 058 12551.25 53.45 54736.28 88888.00 2014-02-27 13:57:55.625 058 12551.25 53.48 54736.25 88888.00 2014-02-27 13:57:55.750 058 12551.30 53.48 54736.25 88888.00 2014-02-27 13:57:55.875 058 12551.27 53.50 54736.25 88888.00 2014-02-27 13:57:56.000 058 12551.23 53.50 54736.25 88888.00 2014-02-27 13:57:56.125 058 12551.23 53.50 54736.25 88888.00 2014-02-27 13:57:56.250 058 12551.23 53.45 54736.25 88888.00 2014-02-27 13:57:56.375 058 12551.23 53.50 54736.28 88888.00 2014-02-27 13:57:56.500 058 12551.20 53.50 54736.28 88888.00 2014-02-27 13:57:56.625 058 12551.17 53.50 54736.30 88888.00 2014-02-27 13:57:56.750 058 12551.20 53.52 54736.28 88888.00 2014-02-27 13:57:56.875 058 12551.20 53.52 54736.25 88888.00 2014-02-27 13:57:57.000 058 12551.25 53.52 54736.22 88888.00 2014-02-27 13:57:57.125 058 12551.25 53.55 54736.28 88888.00 2014-02-27 13:57:57.250 058 12551.20 53.50 54736.30 88888.00 2014-02-27 13:57:57.375 058 12551.23 53.50 54736.28 88888.00 2014-02-27 13:57:57.500 058 12551.23 53.50 54736.30 88888.00 2014-02-27 13:57:57.625 058 12551.20 53.52 54736.30 88888.00 2014-02-27 13:57:57.750 058 12551.25 53.50 54736.28 88888.00 2014-02-27 13:57:57.875 058 12551.30 53.52 54736.30 88888.00 2014-02-27 13:57:58.000 058 12551.25 53.58 54736.30 88888.00 2014-02-27 13:57:58.125 058 12551.20 53.55 54736.32 88888.00 2014-02-27 13:57:58.250 058 12551.15 53.50 54736.32 88888.00 2014-02-27 13:57:58.375 058 12551.15 53.52 54736.32 88888.00 2014-02-27 13:57:58.500 058 12551.17 53.55 54736.32 88888.00 2014-02-27 13:57:58.625 058 12551.15 53.50 54736.30 88888.00 2014-02-27 13:57:58.750 058 12551.15 53.52 54736.32 88888.00 2014-02-27 13:57:58.875 058 12551.15 53.55 54736.35 88888.00 2014-02-27 13:57:59.000 058 12551.12 53.52 54736.35 88888.00 2014-02-27 13:57:59.125 058 12551.12 53.55 54736.35 88888.00 2014-02-27 13:57:59.250 058 12551.23 53.52 54736.38 88888.00 2014-02-27 13:57:59.375 058 12551.30 53.55 54736.38 88888.00 2014-02-27 13:57:59.500 058 12551.27 53.58 54736.38 88888.00 2014-02-27 13:57:59.625 058 12551.25 53.55 54736.38 88888.00 2014-02-27 13:57:59.750 058 12551.25 53.58 54736.40 88888.00 2014-02-27 13:57:59.875 058 12551.23 53.58 54736.38 88888.00 2014-02-27 13:58:00.000 058 12551.20 53.52 54736.32 88888.00 2014-02-27 13:58:00.125 058 12551.17 53.52 54736.38 88888.00 2014-02-27 13:58:00.250 058 12551.10 53.55 54736.38 88888.00 2014-02-27 13:58:00.375 058 12551.12 53.55 54736.38 88888.00 2014-02-27 13:58:00.500 058 12551.10 53.55 54736.35 88888.00 2014-02-27 13:58:00.625 058 12551.05 53.55 54736.38 88888.00 2014-02-27 13:58:00.750 058 12551.10 53.55 54736.40 88888.00 2014-02-27 13:58:00.875 058 12551.10 53.60 54736.40 88888.00 2014-02-27 13:58:01.000 058 12551.12 53.58 54736.40 88888.00 2014-02-27 13:58:01.125 058 12551.15 53.52 54736.43 88888.00 2014-02-27 13:58:01.250 058 12551.10 53.52 54736.40 88888.00 2014-02-27 13:58:01.375 058 12551.12 53.52 54736.35 88888.00 2014-02-27 13:58:01.500 058 12551.15 53.58 54736.38 88888.00 2014-02-27 13:58:01.625 058 12551.10 53.60 54736.38 88888.00 2014-02-27 13:58:01.750 058 12551.10 53.60 54736.38 88888.00 2014-02-27 13:58:01.875 058 12551.08 53.60 54736.40 88888.00 2014-02-27 13:58:02.000 058 12551.08 53.58 54736.38 88888.00 2014-02-27 13:58:02.125 058 12551.10 53.55 54736.38 88888.00 2014-02-27 13:58:02.250 058 12551.08 53.55 54736.40 88888.00 2014-02-27 13:58:02.375 058 12551.15 53.58 54736.43 88888.00 2014-02-27 13:58:02.500 058 12551.17 53.60 54736.43 88888.00 2014-02-27 13:58:02.625 058 12551.10 53.60 54736.45 88888.00 2014-02-27 13:58:02.750 058 12551.15 53.58 54736.45 88888.00 2014-02-27 13:58:02.875 058 12551.10 53.58 54736.43 88888.00 2014-02-27 13:58:03.000 058 12551.08 53.60 54736.40 88888.00 2014-02-27 13:58:03.125 058 12551.12 53.62 54736.43 88888.00 2014-02-27 13:58:03.250 058 12551.12 53.62 54736.43 88888.00 2014-02-27 13:58:03.375 058 12551.12 53.62 54736.43 88888.00 2014-02-27 13:58:03.500 058 12551.08 53.60 54736.43 88888.00 2014-02-27 13:58:03.625 058 12551.10 53.58 54736.45 88888.00 2014-02-27 13:58:03.750 058 12551.10 53.60 54736.43 88888.00 2014-02-27 13:58:03.875 058 12551.12 53.60 54736.43 88888.00 2014-02-27 13:58:04.000 058 12551.10 53.62 54736.40 88888.00 2014-02-27 13:58:04.125 058 12551.08 53.62 54736.43 88888.00 2014-02-27 13:58:04.250 058 12551.12 53.60 54736.43 88888.00 2014-02-27 13:58:04.375 058 12551.17 53.62 54736.40 88888.00 2014-02-27 13:58:04.500 058 12551.12 53.62 54736.40 88888.00 2014-02-27 13:58:04.625 058 12551.10 53.60 54736.40 88888.00 2014-02-27 13:58:04.750 058 12551.10 53.58 54736.40 88888.00 2014-02-27 13:58:04.875 058 12551.10 53.60 54736.43 88888.00 2014-02-27 13:58:05.000 058 12551.10 53.60 54736.40 88888.00 2014-02-27 13:58:05.125 058 12551.10 53.60 54736.43 88888.00 2014-02-27 13:58:05.250 058 12551.05 53.60 54736.43 88888.00 2014-02-27 13:58:05.375 058 12551.05 53.62 54736.45 88888.00 2014-02-27 13:58:05.500 058 12551.10 53.62 54736.45 88888.00 2014-02-27 13:58:05.625 058 12551.05 53.60 54736.45 88888.00 2014-02-27 13:58:05.750 058 12551.02 53.60 54736.45 88888.00 2014-02-27 13:58:05.875 058 12551.00 53.62 54736.47 88888.00 2014-02-27 13:58:06.000 058 12551.02 53.62 54736.47 88888.00 2014-02-27 13:58:06.125 058 12551.00 53.62 54736.47 88888.00 2014-02-27 13:58:06.250 058 12550.95 53.62 54736.47 88888.00 2014-02-27 13:58:06.375 058 12550.98 53.62 54736.47 88888.00 2014-02-27 13:58:06.500 058 12551.05 53.62 54736.47 88888.00 2014-02-27 13:58:06.625 058 12551.08 53.60 54736.45 88888.00 2014-02-27 13:58:06.750 058 12551.05 53.65 54736.45 88888.00 2014-02-27 13:58:06.875 058 12551.05 53.62 54736.45 88888.00 2014-02-27 13:58:07.000 058 12551.12 53.62 54736.45 88888.00 2014-02-27 13:58:07.125 058 12551.08 53.62 54736.45 88888.00 2014-02-27 13:58:07.250 058 12550.98 53.60 54736.43 88888.00 2014-02-27 13:58:07.375 058 12551.02 53.62 54736.40 88888.00 2014-02-27 13:58:07.500 058 12551.02 53.60 54736.43 88888.00 2014-02-27 13:58:07.625 058 12551.02 53.62 54736.43 88888.00 2014-02-27 13:58:07.750 058 12551.02 53.65 54736.45 88888.00 2014-02-27 13:58:07.875 058 12551.00 53.67 54736.47 88888.00 2014-02-27 13:58:08.000 058 12551.00 53.62 54736.45 88888.00 2014-02-27 13:58:08.125 058 12551.05 53.62 54736.45 88888.00 2014-02-27 13:58:08.250 058 12551.02 53.62 54736.47 88888.00 2014-02-27 13:58:08.375 058 12551.08 53.67 54736.50 88888.00 2014-02-27 13:58:08.500 058 12551.02 53.70 54736.50 88888.00 2014-02-27 13:58:08.625 058 12551.02 53.67 54736.47 88888.00 2014-02-27 13:58:08.750 058 12551.00 53.65 54736.47 88888.00 2014-02-27 13:58:08.875 058 12550.92 53.62 54736.47 88888.00 2014-02-27 13:58:09.000 058 12550.90 53.62 54736.47 88888.00 2014-02-27 13:58:09.125 058 12550.92 53.65 54736.53 88888.00 2014-02-27 13:58:09.250 058 12550.92 53.70 54736.53 88888.00 2014-02-27 13:58:09.375 058 12550.98 53.65 54736.50 88888.00 2014-02-27 13:58:09.500 058 12550.92 53.65 54736.50 88888.00 2014-02-27 13:58:09.625 058 12550.95 53.67 54736.50 88888.00 2014-02-27 13:58:09.750 058 12550.98 53.70 54736.47 88888.00 2014-02-27 13:58:09.875 058 12551.02 53.67 54736.47 88888.00 2014-02-27 13:58:10.000 058 12551.10 53.67 54736.47 88888.00 2014-02-27 13:58:10.125 058 12551.10 53.67 54736.50 88888.00 2014-02-27 13:58:10.250 058 12551.05 53.62 54736.47 88888.00 2014-02-27 13:58:10.375 058 12551.05 53.65 54736.45 88888.00 2014-02-27 13:58:10.500 058 12551.05 53.70 54736.50 88888.00 2014-02-27 13:58:10.625 058 12551.02 53.70 54736.50 88888.00 2014-02-27 13:58:10.750 058 12550.95 53.67 54736.50 88888.00 2014-02-27 13:58:10.875 058 12550.95 53.65 54736.47 88888.00 2014-02-27 13:58:11.000 058 12551.00 53.67 54736.50 88888.00 2014-02-27 13:58:11.125 058 12551.02 53.67 54736.55 88888.00 2014-02-27 13:58:11.250 058 12551.05 53.65 54736.53 88888.00 2014-02-27 13:58:11.375 058 12551.10 53.67 54736.53 88888.00 2014-02-27 13:58:11.500 058 12551.08 53.67 54736.53 88888.00 2014-02-27 13:58:11.625 058 12551.00 53.65 54736.50 88888.00 2014-02-27 13:58:11.750 058 12550.95 53.62 54736.53 88888.00 2014-02-27 13:58:11.875 058 12550.98 53.65 54736.53 88888.00 2014-02-27 13:58:12.000 058 12551.00 53.67 54736.50 88888.00 2014-02-27 13:58:12.125 058 12550.98 53.67 54736.53 88888.00 2014-02-27 13:58:12.250 058 12550.92 53.65 54736.53 88888.00 2014-02-27 13:58:12.375 058 12550.92 53.62 54736.53 88888.00 2014-02-27 13:58:12.500 058 12550.95 53.65 54736.57 88888.00 2014-02-27 13:58:12.625 058 12551.02 53.62 54736.57 88888.00 2014-02-27 13:58:12.750 058 12551.05 53.65 54736.55 88888.00 2014-02-27 13:58:12.875 058 12550.98 53.65 54736.53 88888.00 2014-02-27 13:58:13.000 058 12550.90 53.67 54736.53 88888.00 2014-02-27 13:58:13.125 058 12550.88 53.65 54736.55 88888.00 2014-02-27 13:58:13.250 058 12550.85 53.65 54736.57 88888.00 2014-02-27 13:58:13.375 058 12550.92 53.70 54736.55 88888.00 2014-02-27 13:58:13.500 058 12550.98 53.70 54736.57 88888.00 2014-02-27 13:58:13.625 058 12551.00 53.65 54736.55 88888.00 2014-02-27 13:58:13.750 058 12551.00 53.65 54736.53 88888.00 2014-02-27 13:58:13.875 058 12550.98 53.67 54736.55 88888.00 2014-02-27 13:58:14.000 058 12550.95 53.65 54736.55 88888.00 2014-02-27 13:58:14.125 058 12550.95 53.67 54736.57 88888.00 2014-02-27 13:58:14.250 058 12550.98 53.65 54736.60 88888.00 2014-02-27 13:58:14.375 058 12550.95 53.67 54736.57 88888.00 2014-02-27 13:58:14.500 058 12550.92 53.65 54736.55 88888.00 2014-02-27 13:58:14.625 058 12550.98 53.65 54736.55 88888.00 2014-02-27 13:58:14.750 058 12551.02 53.65 54736.60 88888.00 2014-02-27 13:58:14.875 058 12551.02 53.67 54736.60 88888.00 2014-02-27 13:58:15.000 058 12550.98 53.65 54736.57 88888.00 2014-02-27 13:58:15.125 058 12550.95 53.65 54736.57 88888.00 2014-02-27 13:58:15.250 058 12550.92 53.62 54736.57 88888.00 2014-02-27 13:58:15.375 058 12550.88 53.62 54736.55 88888.00 2014-02-27 13:58:15.500 058 12550.88 53.62 54736.57 88888.00 2014-02-27 13:58:15.625 058 12550.95 53.65 54736.60 88888.00 2014-02-27 13:58:15.750 058 12550.95 53.65 54736.57 88888.00 2014-02-27 13:58:15.875 058 12550.90 53.62 54736.55 88888.00 2014-02-27 13:58:16.000 058 12550.90 53.62 54736.55 88888.00 2014-02-27 13:58:16.125 058 12550.88 53.62 54736.55 88888.00 2014-02-27 13:58:16.250 058 12550.80 53.60 54736.57 88888.00 2014-02-27 13:58:16.375 058 12550.85 53.65 54736.60 88888.00 2014-02-27 13:58:16.500 058 12550.92 53.65 54736.60 88888.00 2014-02-27 13:58:16.625 058 12550.95 53.65 54736.60 88888.00 2014-02-27 13:58:16.750 058 12550.92 53.67 54736.62 88888.00 2014-02-27 13:58:16.875 058 12550.85 53.65 54736.62 88888.00 2014-02-27 13:58:17.000 058 12550.80 53.65 54736.60 88888.00 2014-02-27 13:58:17.125 058 12550.85 53.65 54736.60 88888.00 2014-02-27 13:58:17.250 058 12550.85 53.67 54736.65 88888.00 2014-02-27 13:58:17.375 058 12550.80 53.67 54736.65 88888.00 2014-02-27 13:58:17.500 058 12550.75 53.65 54736.65 88888.00 2014-02-27 13:58:17.625 058 12550.75 53.65 54736.65 88888.00 2014-02-27 13:58:17.750 058 12550.83 53.65 54736.65 88888.00 2014-02-27 13:58:17.875 058 12550.85 53.65 54736.65 88888.00 2014-02-27 13:58:18.000 058 12550.88 53.65 54736.62 88888.00 2014-02-27 13:58:18.125 058 12550.88 53.62 54736.65 88888.00 2014-02-27 13:58:18.250 058 12550.90 53.62 54736.70 88888.00 2014-02-27 13:58:18.375 058 12550.92 53.62 54736.68 88888.00 2014-02-27 13:58:18.500 058 12550.90 53.65 54736.68 88888.00 2014-02-27 13:58:18.625 058 12550.88 53.67 54736.68 88888.00 2014-02-27 13:58:18.750 058 12550.85 53.65 54736.68 88888.00 2014-02-27 13:58:18.875 058 12550.88 53.65 54736.68 88888.00 2014-02-27 13:58:19.000 058 12550.85 53.65 54736.65 88888.00 2014-02-27 13:58:19.125 058 12550.83 53.62 54736.68 88888.00 2014-02-27 13:58:19.250 058 12550.85 53.62 54736.70 88888.00 2014-02-27 13:58:19.375 058 12550.92 53.67 54736.70 88888.00 2014-02-27 13:58:19.500 058 12550.90 53.67 54736.70 88888.00 2014-02-27 13:58:19.625 058 12550.77 53.65 54736.70 88888.00 2014-02-27 13:58:19.750 058 12550.80 53.65 54736.70 88888.00 2014-02-27 13:58:19.875 058 12550.88 53.65 54736.70 88888.00 2014-02-27 13:58:20.000 058 12550.88 53.60 54736.70 88888.00 2014-02-27 13:58:20.125 058 12550.83 53.62 54736.70 88888.00 2014-02-27 13:58:20.250 058 12550.75 53.60 54736.70 88888.00 2014-02-27 13:58:20.375 058 12550.77 53.62 54736.70 88888.00 2014-02-27 13:58:20.500 058 12550.80 53.65 54736.72 88888.00 2014-02-27 13:58:20.625 058 12550.80 53.65 54736.75 88888.00 2014-02-27 13:58:20.750 058 12550.80 53.65 54736.75 88888.00 2014-02-27 13:58:20.875 058 12550.83 53.65 54736.72 88888.00 2014-02-27 13:58:21.000 058 12550.80 53.62 54736.72 88888.00 2014-02-27 13:58:21.125 058 12550.77 53.62 54736.72 88888.00 2014-02-27 13:58:21.250 058 12550.73 53.62 54736.72 88888.00 2014-02-27 13:58:21.375 058 12550.80 53.65 54736.75 88888.00 2014-02-27 13:58:21.500 058 12550.83 53.62 54736.75 88888.00 2014-02-27 13:58:21.625 058 12550.80 53.60 54736.75 88888.00 2014-02-27 13:58:21.750 058 12550.80 53.62 54736.75 88888.00 2014-02-27 13:58:21.875 058 12550.77 53.62 54736.72 88888.00 2014-02-27 13:58:22.000 058 12550.77 53.62 54736.75 88888.00 2014-02-27 13:58:22.125 058 12550.83 53.65 54736.78 88888.00 2014-02-27 13:58:22.250 058 12550.77 53.62 54736.75 88888.00 2014-02-27 13:58:22.375 058 12550.70 53.62 54736.75 88888.00 2014-02-27 13:58:22.500 058 12550.65 53.62 54736.75 88888.00 2014-02-27 13:58:22.625 058 12550.60 53.62 54736.75 88888.00 2014-02-27 13:58:22.750 058 12550.62 53.65 54736.75 88888.00 2014-02-27 13:58:22.875 058 12550.73 53.65 54736.78 88888.00 2014-02-27 13:58:23.000 058 12550.77 53.62 54736.75 88888.00 2014-02-27 13:58:23.125 058 12550.75 53.62 54736.78 88888.00 2014-02-27 13:58:23.250 058 12550.73 53.62 54736.75 88888.00 2014-02-27 13:58:23.375 058 12550.73 53.60 54736.75 88888.00 2014-02-27 13:58:23.500 058 12550.70 53.60 54736.75 88888.00 2014-02-27 13:58:23.625 058 12550.75 53.60 54736.75 88888.00 2014-02-27 13:58:23.750 058 12550.75 53.62 54736.78 88888.00 2014-02-27 13:58:23.875 058 12550.75 53.62 54736.75 88888.00 2014-02-27 13:58:24.000 058 12550.80 53.62 54736.75 88888.00 2014-02-27 13:58:24.125 058 12550.80 53.62 54736.78 88888.00 2014-02-27 13:58:24.250 058 12550.70 53.62 54736.78 88888.00 2014-02-27 13:58:24.375 058 12550.67 53.62 54736.78 88888.00 2014-02-27 13:58:24.500 058 12550.65 53.62 54736.75 88888.00 2014-02-27 13:58:24.625 058 12550.67 53.62 54736.78 88888.00 2014-02-27 13:58:24.750 058 12550.67 53.62 54736.75 88888.00 2014-02-27 13:58:24.875 058 12550.65 53.62 54736.78 88888.00 2014-02-27 13:58:25.000 058 12550.65 53.60 54736.75 88888.00 2014-02-27 13:58:25.125 058 12550.58 53.60 54736.78 88888.00 2014-02-27 13:58:25.250 058 12550.62 53.62 54736.80 88888.00 2014-02-27 13:58:25.375 058 12550.62 53.60 54736.78 88888.00 2014-02-27 13:58:25.500 058 12550.67 53.62 54736.82 88888.00 2014-02-27 13:58:25.625 058 12550.70 53.65 54736.82 88888.00 2014-02-27 13:58:25.750 058 12550.60 53.62 54736.82 88888.00 2014-02-27 13:58:25.875 058 12550.58 53.58 54736.80 88888.00 2014-02-27 13:58:26.000 058 12550.62 53.58 54736.82 88888.00 2014-02-27 13:58:26.125 058 12550.65 53.60 54736.82 88888.00 2014-02-27 13:58:26.250 058 12550.62 53.58 54736.80 88888.00 2014-02-27 13:58:26.375 058 12550.62 53.60 54736.80 88888.00 2014-02-27 13:58:26.500 058 12550.62 53.60 54736.82 88888.00 2014-02-27 13:58:26.625 058 12550.67 53.62 54736.82 88888.00 2014-02-27 13:58:26.750 058 12550.70 53.60 54736.80 88888.00 2014-02-27 13:58:26.875 058 12550.73 53.55 54736.82 88888.00 2014-02-27 13:58:27.000 058 12550.67 53.55 54736.80 88888.00 2014-02-27 13:58:27.125 058 12550.67 53.58 54736.82 88888.00 2014-02-27 13:58:27.250 058 12550.62 53.58 54736.85 88888.00 2014-02-27 13:58:27.375 058 12550.65 53.60 54736.82 88888.00 2014-02-27 13:58:27.500 058 12550.62 53.58 54736.82 88888.00 2014-02-27 13:58:27.625 058 12550.65 53.58 54736.88 88888.00 2014-02-27 13:58:27.750 058 12550.73 53.60 54736.88 88888.00 2014-02-27 13:58:27.875 058 12550.65 53.60 54736.85 88888.00 2014-02-27 13:58:28.000 058 12550.52 53.58 54736.82 88888.00 2014-02-27 13:58:28.125 058 12550.58 53.55 54736.82 88888.00 2014-02-27 13:58:28.250 058 12550.58 53.52 54736.85 88888.00 2014-02-27 13:58:28.375 058 12550.58 53.52 54736.82 88888.00 2014-02-27 13:58:28.500 058 12550.60 53.52 54736.80 88888.00 2014-02-27 13:58:28.625 058 12550.58 53.55 54736.80 88888.00 2014-02-27 13:58:28.750 058 12550.52 53.55 54736.85 88888.00 2014-02-27 13:58:28.875 058 12550.55 53.55 54736.85 88888.00 2014-02-27 13:58:29.000 058 12550.58 53.55 54736.82 88888.00 2014-02-27 13:58:29.125 058 12550.55 53.55 54736.85 88888.00 2014-02-27 13:58:29.250 058 12550.48 53.50 54736.88 88888.00 2014-02-27 13:58:29.375 058 12550.52 53.52 54736.88 88888.00 2014-02-27 13:58:29.500 058 12550.62 53.55 54736.88 88888.00 2014-02-27 13:58:29.625 058 12550.65 53.55 54736.85 88888.00 2014-02-27 13:58:29.750 058 12550.60 53.52 54736.88 88888.00 2014-02-27 13:58:29.875 058 12550.55 53.52 54736.90 88888.00 2014-02-27 13:58:30.000 058 12550.58 53.52 54736.90 88888.00 2014-02-27 13:58:30.125 058 12550.60 53.55 54736.88 88888.00 2014-02-27 13:58:30.250 058 12550.55 53.50 54736.88 88888.00 2014-02-27 13:58:30.375 058 12550.58 53.50 54736.85 88888.00 2014-02-27 13:58:30.500 058 12550.58 53.52 54736.88 88888.00 2014-02-27 13:58:30.625 058 12550.60 53.55 54736.88 88888.00 2014-02-27 13:58:30.750 058 12550.60 53.55 54736.90 88888.00 2014-02-27 13:58:30.875 058 12550.65 53.55 54736.88 88888.00 2014-02-27 13:58:31.000 058 12550.60 53.52 54736.85 88888.00 2014-02-27 13:58:31.125 058 12550.58 53.52 54736.85 88888.00 2014-02-27 13:58:31.250 058 12550.55 53.52 54736.88 88888.00 2014-02-27 13:58:31.375 058 12550.60 53.55 54736.88 88888.00 2014-02-27 13:58:31.500 058 12550.62 53.50 54736.88 88888.00 2014-02-27 13:58:31.625 058 12550.65 53.50 54736.85 88888.00 2014-02-27 13:58:31.750 058 12550.62 53.52 54736.85 88888.00 2014-02-27 13:58:31.875 058 12550.55 53.52 54736.85 88888.00 2014-02-27 13:58:32.000 058 12550.58 53.55 54736.88 88888.00 2014-02-27 13:58:32.125 058 12550.58 53.50 54736.90 88888.00 2014-02-27 13:58:32.250 058 12550.50 53.50 54736.90 88888.00 2014-02-27 13:58:32.375 058 12550.50 53.50 54736.93 88888.00 2014-02-27 13:58:32.500 058 12550.55 53.50 54736.93 88888.00 2014-02-27 13:58:32.625 058 12550.58 53.52 54736.93 88888.00 2014-02-27 13:58:32.750 058 12550.52 53.52 54736.93 88888.00 2014-02-27 13:58:32.875 058 12550.55 53.55 54736.90 88888.00 2014-02-27 13:58:33.000 058 12550.52 53.55 54736.93 88888.00 2014-02-27 13:58:33.125 058 12550.55 53.55 54736.93 88888.00 2014-02-27 13:58:33.250 058 12550.55 53.55 54736.93 88888.00 2014-02-27 13:58:33.375 058 12550.58 53.55 54736.93 88888.00 2014-02-27 13:58:33.500 058 12550.55 53.55 54736.93 88888.00 2014-02-27 13:58:33.625 058 12550.55 53.52 54736.93 88888.00 2014-02-27 13:58:33.750 058 12550.58 53.55 54736.93 88888.00 2014-02-27 13:58:33.875 058 12550.52 53.55 54736.93 88888.00 2014-02-27 13:58:34.000 058 12550.48 53.52 54736.93 88888.00 2014-02-27 13:58:34.125 058 12550.50 53.55 54736.95 88888.00 2014-02-27 13:58:34.250 058 12550.48 53.52 54736.97 88888.00 2014-02-27 13:58:34.375 058 12550.50 53.55 54736.97 88888.00 2014-02-27 13:58:34.500 058 12550.48 53.55 54736.97 88888.00 2014-02-27 13:58:34.625 058 12550.48 53.55 54736.97 88888.00 2014-02-27 13:58:34.750 058 12550.52 53.52 54736.97 88888.00 2014-02-27 13:58:34.875 058 12550.55 53.50 54736.97 88888.00 2014-02-27 13:58:35.000 058 12550.65 53.50 54736.97 88888.00 2014-02-27 13:58:35.125 058 12550.67 53.52 54736.97 88888.00 2014-02-27 13:58:35.250 058 12550.65 53.52 54737.00 88888.00 2014-02-27 13:58:35.375 058 12550.62 53.52 54737.00 88888.00 2014-02-27 13:58:35.500 058 12550.60 53.52 54736.97 88888.00 2014-02-27 13:58:35.625 058 12550.62 53.50 54736.97 88888.00 2014-02-27 13:58:35.750 058 12550.60 53.50 54736.97 88888.00 2014-02-27 13:58:35.875 058 12550.60 53.50 54736.95 88888.00 2014-02-27 13:58:36.000 058 12550.58 53.50 54736.95 88888.00 2014-02-27 13:58:36.125 058 12550.60 53.48 54736.95 88888.00 2014-02-27 13:58:36.250 058 12550.62 53.50 54736.97 88888.00 2014-02-27 13:58:36.375 058 12550.65 53.50 54736.95 88888.00 2014-02-27 13:58:36.500 058 12550.62 53.50 54736.97 88888.00 2014-02-27 13:58:36.625 058 12550.65 53.52 54736.97 88888.00 2014-02-27 13:58:36.750 058 12550.67 53.52 54736.97 88888.00 2014-02-27 13:58:36.875 058 12550.67 53.50 54736.95 88888.00 2014-02-27 13:58:37.000 058 12550.67 53.50 54736.97 88888.00 2014-02-27 13:58:37.125 058 12550.67 53.48 54737.00 88888.00 2014-02-27 13:58:37.250 058 12550.62 53.48 54736.97 88888.00 2014-02-27 13:58:37.375 058 12550.67 53.50 54736.95 88888.00 2014-02-27 13:58:37.500 058 12550.67 53.50 54736.95 88888.00 2014-02-27 13:58:37.625 058 12550.73 53.52 54737.00 88888.00 2014-02-27 13:58:37.750 058 12550.70 53.50 54737.00 88888.00 2014-02-27 13:58:37.875 058 12550.65 53.48 54737.00 88888.00 2014-02-27 13:58:38.000 058 12550.65 53.50 54736.97 88888.00 2014-02-27 13:58:38.125 058 12550.67 53.52 54737.00 88888.00 2014-02-27 13:58:38.250 058 12550.67 53.48 54736.97 88888.00 2014-02-27 13:58:38.375 058 12550.62 53.42 54736.95 88888.00 2014-02-27 13:58:38.500 058 12550.58 53.48 54736.97 88888.00 2014-02-27 13:58:38.625 058 12550.58 53.48 54737.00 88888.00 2014-02-27 13:58:38.750 058 12550.67 53.48 54737.00 88888.00 2014-02-27 13:58:38.875 058 12550.75 53.48 54736.95 88888.00 2014-02-27 13:58:39.000 058 12550.75 53.48 54736.97 88888.00 2014-02-27 13:58:39.125 058 12550.70 53.48 54737.00 88888.00 2014-02-27 13:58:39.250 058 12550.73 53.45 54737.00 88888.00 2014-02-27 13:58:39.375 058 12550.75 53.45 54736.95 88888.00 2014-02-27 13:58:39.500 058 12550.73 53.45 54736.97 88888.00 2014-02-27 13:58:39.625 058 12550.67 53.45 54736.95 88888.00 2014-02-27 13:58:39.750 058 12550.67 53.42 54736.93 88888.00 2014-02-27 13:58:39.875 058 12550.70 53.45 54736.97 88888.00 2014-02-27 13:58:40.000 058 12550.77 53.42 54737.00 88888.00 2014-02-27 13:58:40.125 058 12550.80 53.42 54737.00 88888.00 2014-02-27 13:58:40.250 058 12550.75 53.42 54736.97 88888.00 2014-02-27 13:58:40.375 058 12550.75 53.42 54736.97 88888.00 2014-02-27 13:58:40.500 058 12550.73 53.40 54736.95 88888.00 2014-02-27 13:58:40.625 058 12550.73 53.38 54736.95 88888.00 2014-02-27 13:58:40.750 058 12550.77 53.40 54736.95 88888.00 2014-02-27 13:58:40.875 058 12550.80 53.48 54737.00 88888.00 2014-02-27 13:58:41.000 058 12550.88 53.45 54737.03 88888.00 2014-02-27 13:58:41.125 058 12550.95 53.45 54737.00 88888.00 2014-02-27 13:58:41.250 058 12550.88 53.40 54736.97 88888.00 2014-02-27 13:58:41.375 058 12550.90 53.42 54737.00 88888.00 2014-02-27 13:58:41.500 058 12550.83 53.45 54737.00 88888.00 2014-02-27 13:58:41.625 058 12550.73 53.40 54736.97 88888.00 2014-02-27 13:58:41.750 058 12550.73 53.40 54736.97 88888.00 2014-02-27 13:58:41.875 058 12550.77 53.45 54737.00 88888.00 2014-02-27 13:58:42.000 058 12550.80 53.42 54737.00 88888.00 2014-02-27 13:58:42.125 058 12550.80 53.40 54737.00 88888.00 2014-02-27 13:58:42.250 058 12550.80 53.38 54737.00 88888.00 2014-02-27 13:58:42.375 058 12550.80 53.38 54736.97 88888.00 2014-02-27 13:58:42.500 058 12550.80 53.42 54737.03 88888.00 2014-02-27 13:58:42.625 058 12550.85 53.40 54737.03 88888.00 2014-02-27 13:58:42.750 058 12550.85 53.40 54737.05 88888.00 2014-02-27 13:58:42.875 058 12550.85 53.38 54737.03 88888.00 2014-02-27 13:58:43.000 058 12550.88 53.35 54737.03 88888.00 2014-02-27 13:58:43.125 058 12550.90 53.35 54737.03 88888.00 2014-02-27 13:58:43.250 058 12550.88 53.35 54737.05 88888.00 2014-02-27 13:58:43.375 058 12550.90 53.38 54737.05 88888.00 2014-02-27 13:58:43.500 058 12550.85 53.40 54737.07 88888.00 2014-02-27 13:58:43.625 058 12550.85 53.38 54737.10 88888.00 2014-02-27 13:58:43.750 058 12550.88 53.33 54737.05 88888.00 2014-02-27 13:58:43.875 058 12550.90 53.35 54737.05 88888.00 2014-02-27 13:58:44.000 058 12550.98 53.35 54737.03 88888.00 2014-02-27 13:58:44.125 058 12550.98 53.35 54737.03 88888.00 2014-02-27 13:58:44.250 058 12550.92 53.33 54737.05 88888.00 2014-02-27 13:58:44.375 058 12550.92 53.33 54737.03 88888.00 2014-02-27 13:58:44.500 058 12550.92 53.33 54737.07 88888.00 2014-02-27 13:58:44.625 058 12551.00 53.35 54737.07 88888.00 2014-02-27 13:58:44.750 058 12551.00 53.35 54737.10 88888.00 2014-02-27 13:58:44.875 058 12551.00 53.35 54737.10 88888.00 2014-02-27 13:58:45.000 058 12551.05 53.38 54737.10 88888.00 2014-02-27 13:58:45.125 058 12550.98 53.38 54737.10 88888.00 2014-02-27 13:58:45.250 058 12550.95 53.33 54737.07 88888.00 2014-02-27 13:58:45.375 058 12550.98 53.35 54737.07 88888.00 2014-02-27 13:58:45.500 058 12550.95 53.33 54737.07 88888.00 2014-02-27 13:58:45.625 058 12550.95 53.35 54737.07 88888.00 2014-02-27 13:58:45.750 058 12550.95 53.33 54737.07 88888.00 2014-02-27 13:58:45.875 058 12550.90 53.33 54737.10 88888.00 2014-02-27 13:58:46.000 058 12550.92 53.35 54737.07 88888.00 2014-02-27 13:58:46.125 058 12550.95 53.33 54737.07 88888.00 2014-02-27 13:58:46.250 058 12550.98 53.30 54737.05 88888.00 2014-02-27 13:58:46.375 058 12551.02 53.33 54737.07 88888.00 2014-02-27 13:58:46.500 058 12550.98 53.35 54737.05 88888.00 2014-02-27 13:58:46.625 058 12550.95 53.33 54737.10 88888.00 2014-02-27 13:58:46.750 058 12550.90 53.33 54737.12 88888.00 2014-02-27 13:58:46.875 058 12550.92 53.35 54737.12 88888.00 2014-02-27 13:58:47.000 058 12550.95 53.35 54737.07 88888.00 2014-02-27 13:58:47.125 058 12550.98 53.35 54737.10 88888.00 2014-02-27 13:58:47.250 058 12550.95 53.30 54737.07 88888.00 2014-02-27 13:58:47.375 058 12550.92 53.25 54737.07 88888.00 2014-02-27 13:58:47.500 058 12550.92 53.33 54737.10 88888.00 2014-02-27 13:58:47.625 058 12550.95 53.33 54737.10 88888.00 2014-02-27 13:58:47.750 058 12551.00 53.33 54737.12 88888.00 2014-02-27 13:58:47.875 058 12551.00 53.33 54737.15 88888.00 2014-02-27 13:58:48.000 058 12550.98 53.33 54737.12 88888.00 2014-02-27 13:58:48.125 058 12551.02 53.33 54737.15 88888.00 2014-02-27 13:58:48.250 058 12551.00 53.33 54737.15 88888.00 2014-02-27 13:58:48.375 058 12551.08 53.33 54737.12 88888.00 2014-02-27 13:58:48.500 058 12551.10 53.33 54737.12 88888.00 2014-02-27 13:58:48.625 058 12551.08 53.35 54737.12 88888.00 2014-02-27 13:58:48.750 058 12551.00 53.33 54737.12 88888.00 2014-02-27 13:58:48.875 058 12550.98 53.33 54737.12 88888.00 2014-02-27 13:58:49.000 058 12550.98 53.33 54737.10 88888.00 2014-02-27 13:58:49.125 058 12551.02 53.30 54737.05 88888.00 2014-02-27 13:58:49.250 058 12551.08 53.30 54737.15 88888.00 2014-02-27 13:58:49.375 058 12551.12 53.33 54737.12 88888.00 2014-02-27 13:58:49.500 058 12551.10 53.33 54737.12 88888.00 2014-02-27 13:58:49.625 058 12551.15 53.30 54737.12 88888.00 2014-02-27 13:58:49.750 058 12551.17 53.30 54737.12 88888.00 2014-02-27 13:58:49.875 058 12551.20 53.27 54737.10 88888.00 2014-02-27 13:58:50.000 058 12551.23 53.25 54737.12 88888.00 2014-02-27 13:58:50.125 058 12551.23 53.27 54737.12 88888.00 2014-02-27 13:58:50.250 058 12551.17 53.25 54737.15 88888.00 2014-02-27 13:58:50.375 058 12551.15 53.25 54737.12 88888.00 2014-02-27 13:58:50.500 058 12551.12 53.25 54737.12 88888.00 2014-02-27 13:58:50.625 058 12551.15 53.27 54737.12 88888.00 2014-02-27 13:58:50.750 058 12551.20 53.25 54737.15 88888.00 2014-02-27 13:58:50.875 058 12551.23 53.25 54737.12 88888.00 2014-02-27 13:58:51.000 058 12551.23 53.25 54737.12 88888.00 2014-02-27 13:58:51.125 058 12551.12 53.23 54737.12 88888.00 2014-02-27 13:58:51.250 058 12551.08 53.23 54737.15 88888.00 2014-02-27 13:58:51.375 058 12551.17 53.23 54737.15 88888.00 2014-02-27 13:58:51.500 058 12551.20 53.23 54737.12 88888.00 2014-02-27 13:58:51.625 058 12551.15 53.23 54737.12 88888.00 2014-02-27 13:58:51.750 058 12551.12 53.23 54737.15 88888.00 2014-02-27 13:58:51.875 058 12551.15 53.23 54737.18 88888.00 2014-02-27 13:58:52.000 058 12551.20 53.20 54737.15 88888.00 2014-02-27 13:58:52.125 058 12551.27 53.23 54737.15 88888.00 2014-02-27 13:58:52.250 058 12551.30 53.25 54737.20 88888.00 2014-02-27 13:58:52.375 058 12551.25 53.20 54737.20 88888.00 2014-02-27 13:58:52.500 058 12551.17 53.20 54737.18 88888.00 2014-02-27 13:58:52.625 058 12551.17 53.20 54737.18 88888.00 2014-02-27 13:58:52.750 058 12551.17 53.20 54737.18 88888.00 2014-02-27 13:58:52.875 058 12551.17 53.17 54737.18 88888.00 2014-02-27 13:58:53.000 058 12551.17 53.15 54737.18 88888.00 2014-02-27 13:58:53.125 058 12551.27 53.17 54737.18 88888.00 2014-02-27 13:58:53.250 058 12551.30 53.15 54737.20 88888.00 2014-02-27 13:58:53.375 058 12551.23 53.20 54737.20 88888.00 2014-02-27 13:58:53.500 058 12551.20 53.20 54737.20 88888.00 2014-02-27 13:58:53.625 058 12551.23 53.15 54737.18 88888.00 2014-02-27 13:58:53.750 058 12551.27 53.12 54737.20 88888.00 2014-02-27 13:58:53.875 058 12551.30 53.15 54737.18 88888.00 2014-02-27 13:58:54.000 058 12551.27 53.12 54737.18 88888.00 2014-02-27 13:58:54.125 058 12551.30 53.15 54737.18 88888.00 2014-02-27 13:58:54.250 058 12551.30 53.10 54737.20 88888.00 2014-02-27 13:58:54.375 058 12551.35 53.12 54737.20 88888.00 2014-02-27 13:58:54.500 058 12551.33 53.17 54737.25 88888.00 2014-02-27 13:58:54.625 058 12551.35 53.15 54737.22 88888.00 2014-02-27 13:58:54.750 058 12551.33 53.15 54737.22 88888.00 2014-02-27 13:58:54.875 058 12551.35 53.15 54737.20 88888.00 2014-02-27 13:58:55.000 058 12551.40 53.15 54737.22 88888.00 2014-02-27 13:58:55.125 058 12551.42 53.17 54737.22 88888.00 2014-02-27 13:58:55.250 058 12551.42 53.12 54737.22 88888.00 2014-02-27 13:58:55.375 058 12551.35 53.12 54737.20 88888.00 2014-02-27 13:58:55.500 058 12551.35 53.12 54737.22 88888.00 2014-02-27 13:58:55.625 058 12551.38 53.12 54737.22 88888.00 2014-02-27 13:58:55.750 058 12551.38 53.10 54737.22 88888.00 2014-02-27 13:58:55.875 058 12551.33 53.10 54737.20 88888.00 2014-02-27 13:58:56.000 058 12551.33 53.10 54737.18 88888.00 2014-02-27 13:58:56.125 058 12551.33 53.10 54737.22 88888.00 2014-02-27 13:58:56.250 058 12551.27 53.10 54737.22 88888.00 2014-02-27 13:58:56.375 058 12551.35 53.10 54737.22 88888.00 2014-02-27 13:58:56.500 058 12551.35 53.12 54737.22 88888.00 2014-02-27 13:58:56.625 058 12551.35 53.15 54737.22 88888.00 2014-02-27 13:58:56.750 058 12551.33 53.10 54737.22 88888.00 2014-02-27 13:58:56.875 058 12551.42 53.08 54737.22 88888.00 2014-02-27 13:58:57.000 058 12551.45 53.08 54737.22 88888.00 2014-02-27 13:58:57.125 058 12551.38 53.15 54737.22 88888.00 2014-02-27 13:58:57.250 058 12551.33 53.08 54737.22 88888.00 2014-02-27 13:58:57.375 058 12551.33 53.08 54737.22 88888.00 2014-02-27 13:58:57.500 058 12551.35 53.08 54737.25 88888.00 2014-02-27 13:58:57.625 058 12551.40 53.08 54737.28 88888.00 2014-02-27 13:58:57.750 058 12551.38 53.05 54737.22 88888.00 2014-02-27 13:58:57.875 058 12551.30 53.05 54737.25 88888.00 2014-02-27 13:58:58.000 058 12551.38 53.08 54737.25 88888.00 2014-02-27 13:58:58.125 058 12551.45 53.08 54737.28 88888.00 2014-02-27 13:58:58.250 058 12551.42 53.08 54737.28 88888.00 2014-02-27 13:58:58.375 058 12551.38 53.05 54737.28 88888.00 2014-02-27 13:58:58.500 058 12551.38 53.02 54737.28 88888.00 2014-02-27 13:58:58.625 058 12551.42 53.05 54737.25 88888.00 2014-02-27 13:58:58.750 058 12551.42 53.05 54737.25 88888.00 2014-02-27 13:58:58.875 058 12551.35 53.02 54737.25 88888.00 2014-02-27 13:58:59.000 058 12551.33 53.00 54737.22 88888.00 2014-02-27 13:58:59.125 058 12551.30 53.02 54737.30 88888.00 2014-02-27 13:58:59.250 058 12551.35 53.00 54737.32 88888.00 2014-02-27 13:58:59.375 058 12551.40 53.00 54737.30 88888.00 2014-02-27 13:58:59.500 058 12551.38 53.05 54737.30 88888.00 2014-02-27 13:58:59.625 058 12551.38 53.02 54737.30 88888.00 2014-02-27 13:58:59.750 058 12551.42 53.00 54737.28 88888.00 2014-02-27 13:58:59.875 058 12551.48 53.00 54737.28 88888.00 2014-02-27 13:59:00.000 058 12551.58 52.98 54737.30 88888.00 2014-02-27 13:59:00.125 058 12551.65 52.98 54737.32 88888.00 2014-02-27 13:59:00.250 058 12551.58 52.98 54737.32 88888.00 2014-02-27 13:59:00.375 058 12551.50 52.98 54737.30 88888.00 2014-02-27 13:59:00.500 058 12551.45 52.95 54737.30 88888.00 2014-02-27 13:59:00.625 058 12551.45 52.95 54737.30 88888.00 2014-02-27 13:59:00.750 058 12551.42 52.98 54737.32 88888.00 2014-02-27 13:59:00.875 058 12551.45 53.00 54737.30 88888.00 2014-02-27 13:59:01.000 058 12551.50 52.98 54737.32 88888.00 2014-02-27 13:59:01.125 058 12551.55 53.00 54737.38 88888.00 2014-02-27 13:59:01.250 058 12551.52 52.95 54737.35 88888.00 2014-02-27 13:59:01.375 058 12551.50 52.92 54737.30 88888.00 2014-02-27 13:59:01.500 058 12551.45 52.90 54737.32 88888.00 2014-02-27 13:59:01.625 058 12551.50 52.92 54737.32 88888.00 2014-02-27 13:59:01.750 058 12551.52 52.95 54737.35 88888.00 2014-02-27 13:59:01.875 058 12551.48 52.92 54737.32 88888.00 2014-02-27 13:59:02.000 058 12551.52 52.92 54737.32 88888.00 2014-02-27 13:59:02.125 058 12551.60 52.95 54737.32 88888.00 2014-02-27 13:59:02.250 058 12551.58 52.92 54737.30 88888.00 2014-02-27 13:59:02.375 058 12551.62 52.92 54737.28 88888.00 2014-02-27 13:59:02.500 058 12551.58 52.90 54737.32 88888.00 2014-02-27 13:59:02.625 058 12551.60 52.90 54737.35 88888.00 2014-02-27 13:59:02.750 058 12551.60 52.88 54737.32 88888.00 2014-02-27 13:59:02.875 058 12551.58 52.88 54737.35 88888.00 2014-02-27 13:59:03.000 058 12551.58 52.88 54737.32 88888.00 2014-02-27 13:59:03.125 058 12551.55 52.90 54737.35 88888.00 2014-02-27 13:59:03.250 058 12551.52 52.88 54737.38 88888.00 2014-02-27 13:59:03.375 058 12551.50 52.90 54737.38 88888.00 2014-02-27 13:59:03.500 058 12551.52 52.92 54737.40 88888.00 2014-02-27 13:59:03.625 058 12551.58 52.95 54737.43 88888.00 2014-02-27 13:59:03.750 058 12551.62 52.92 54737.40 88888.00 2014-02-27 13:59:03.875 058 12551.62 52.88 54737.38 88888.00 2014-02-27 13:59:04.000 058 12551.65 52.88 54737.32 88888.00 2014-02-27 13:59:04.125 058 12551.65 52.90 54737.35 88888.00 2014-02-27 13:59:04.250 058 12551.65 52.90 54737.38 88888.00 2014-02-27 13:59:04.375 058 12551.67 52.88 54737.38 88888.00 2014-02-27 13:59:04.500 058 12551.62 52.88 54737.38 88888.00 2014-02-27 13:59:04.625 058 12551.60 52.90 54737.43 88888.00 2014-02-27 13:59:04.750 058 12551.55 52.90 54737.38 88888.00 2014-02-27 13:59:04.875 058 12551.52 52.85 54737.35 88888.00 2014-02-27 13:59:05.000 058 12551.55 52.85 54737.30 88888.00 2014-02-27 13:59:05.125 058 12551.62 52.85 54737.38 88888.00 2014-02-27 13:59:05.250 058 12551.62 52.88 54737.43 88888.00 2014-02-27 13:59:05.375 058 12551.67 52.88 54737.40 88888.00 2014-02-27 13:59:05.500 058 12551.58 52.83 54737.35 88888.00 2014-02-27 13:59:05.625 058 12551.58 52.85 54737.38 88888.00 2014-02-27 13:59:05.750 058 12551.60 52.88 54737.38 88888.00 2014-02-27 13:59:05.875 058 12551.60 52.88 54737.38 88888.00 2014-02-27 13:59:06.000 058 12551.67 52.85 54737.40 88888.00 2014-02-27 13:59:06.125 058 12551.70 52.85 54737.40 88888.00 2014-02-27 13:59:06.250 058 12551.70 52.83 54737.43 88888.00 2014-02-27 13:59:06.375 058 12551.67 52.85 54737.43 88888.00 2014-02-27 13:59:06.500 058 12551.65 52.83 54737.43 88888.00 2014-02-27 13:59:06.625 058 12551.70 52.83 54737.45 88888.00 2014-02-27 13:59:06.750 058 12551.67 52.83 54737.43 88888.00 2014-02-27 13:59:06.875 058 12551.62 52.80 54737.38 88888.00 2014-02-27 13:59:07.000 058 12551.65 52.83 54737.38 88888.00 2014-02-27 13:59:07.125 058 12551.70 52.83 54737.43 88888.00 2014-02-27 13:59:07.250 058 12551.62 52.83 54737.45 88888.00 2014-02-27 13:59:07.375 058 12551.75 52.85 54737.45 88888.00 2014-02-27 13:59:07.500 058 12551.77 52.85 54737.47 88888.00 2014-02-27 13:59:07.625 058 12551.77 52.83 54737.40 88888.00 2014-02-27 13:59:07.750 058 12551.75 52.80 54737.40 88888.00 2014-02-27 13:59:07.875 058 12551.70 52.77 54737.43 88888.00 2014-02-27 13:59:08.000 058 12551.73 52.77 54737.45 88888.00 2014-02-27 13:59:08.125 058 12551.80 52.80 54737.50 88888.00 2014-02-27 13:59:08.250 058 12551.77 52.83 54737.50 88888.00 2014-02-27 13:59:08.375 058 12551.70 52.83 54737.50 88888.00 2014-02-27 13:59:08.500 058 12551.65 52.80 54737.45 88888.00 2014-02-27 13:59:08.625 058 12551.70 52.77 54737.40 88888.00 2014-02-27 13:59:08.750 058 12551.75 52.77 54737.40 88888.00 2014-02-27 13:59:08.875 058 12551.75 52.75 54737.43 88888.00 2014-02-27 13:59:09.000 058 12551.77 52.77 54737.45 88888.00 2014-02-27 13:59:09.125 058 12551.80 52.80 54737.47 88888.00 2014-02-27 13:59:09.250 058 12551.67 52.80 54737.47 88888.00 2014-02-27 13:59:09.375 058 12551.70 52.80 54737.47 88888.00 2014-02-27 13:59:09.500 058 12551.73 52.77 54737.45 88888.00 2014-02-27 13:59:09.625 058 12551.70 52.77 54737.45 88888.00 2014-02-27 13:59:09.750 058 12551.75 52.75 54737.45 88888.00 2014-02-27 13:59:09.875 058 12551.73 52.75 54737.47 88888.00 2014-02-27 13:59:10.000 058 12551.73 52.75 54737.43 88888.00 2014-02-27 13:59:10.125 058 12551.67 52.75 54737.40 88888.00 2014-02-27 13:59:10.250 058 12551.73 52.75 54737.45 88888.00 2014-02-27 13:59:10.375 058 12551.80 52.75 54737.40 88888.00 2014-02-27 13:59:10.500 058 12551.73 52.73 54737.43 88888.00 2014-02-27 13:59:10.625 058 12551.77 52.75 54737.45 88888.00 2014-02-27 13:59:10.750 058 12551.80 52.75 54737.45 88888.00 2014-02-27 13:59:10.875 058 12551.77 52.75 54737.45 88888.00 2014-02-27 13:59:11.000 058 12551.75 52.73 54737.45 88888.00 2014-02-27 13:59:11.125 058 12551.75 52.73 54737.43 88888.00 2014-02-27 13:59:11.250 058 12551.75 52.70 54737.47 88888.00 2014-02-27 13:59:11.375 058 12551.80 52.67 54737.45 88888.00 2014-02-27 13:59:11.500 058 12551.73 52.65 54737.43 88888.00 2014-02-27 13:59:11.625 058 12551.67 52.62 54737.45 88888.00 2014-02-27 13:59:11.750 058 12551.77 52.65 54737.45 88888.00 2014-02-27 13:59:11.875 058 12551.85 52.73 54737.50 88888.00 2014-02-27 13:59:12.000 058 12551.85 52.70 54737.50 88888.00 2014-02-27 13:59:12.125 058 12551.80 52.65 54737.53 88888.00 2014-02-27 13:59:12.250 058 12551.85 52.65 54737.50 88888.00 2014-02-27 13:59:12.375 058 12551.88 52.67 54737.50 88888.00 2014-02-27 13:59:12.500 058 12551.83 52.65 54737.50 88888.00 2014-02-27 13:59:12.625 058 12551.80 52.65 54737.53 88888.00 2014-02-27 13:59:12.750 058 12551.80 52.67 54737.53 88888.00 2014-02-27 13:59:12.875 058 12551.77 52.65 54737.53 88888.00 2014-02-27 13:59:13.000 058 12551.77 52.67 54737.53 88888.00 2014-02-27 13:59:13.125 058 12551.80 52.67 54737.53 88888.00 2014-02-27 13:59:13.250 058 12551.75 52.65 54737.50 88888.00 2014-02-27 13:59:13.375 058 12551.83 52.65 54737.50 88888.00 2014-02-27 13:59:13.500 058 12551.95 52.65 54737.50 88888.00 2014-02-27 13:59:13.625 058 12551.98 52.65 54737.50 88888.00 2014-02-27 13:59:13.750 058 12551.90 52.65 54737.50 88888.00 2014-02-27 13:59:13.875 058 12551.80 52.65 54737.53 88888.00 2014-02-27 13:59:14.000 058 12551.83 52.65 54737.50 88888.00 2014-02-27 13:59:14.125 058 12551.85 52.67 54737.53 88888.00 2014-02-27 13:59:14.250 058 12551.77 52.65 54737.53 88888.00 2014-02-27 13:59:14.375 058 12551.73 52.62 54737.53 88888.00 2014-02-27 13:59:14.500 058 12551.73 52.67 54737.50 88888.00 2014-02-27 13:59:14.625 058 12551.75 52.67 54737.50 88888.00 2014-02-27 13:59:14.750 058 12551.85 52.67 54737.50 88888.00 2014-02-27 13:59:14.875 058 12551.85 52.70 54737.50 88888.00 2014-02-27 13:59:15.000 058 12551.90 52.70 54737.50 88888.00 2014-02-27 13:59:15.125 058 12551.92 52.65 54737.53 88888.00 2014-02-27 13:59:15.250 058 12551.85 52.65 54737.53 88888.00 2014-02-27 13:59:15.375 058 12551.90 52.65 54737.47 88888.00 2014-02-27 13:59:15.500 058 12551.88 52.65 54737.50 88888.00 2014-02-27 13:59:15.625 058 12551.83 52.65 54737.50 88888.00 2014-02-27 13:59:15.750 058 12551.83 52.62 54737.50 88888.00 2014-02-27 13:59:15.875 058 12551.92 52.60 54737.53 88888.00 2014-02-27 13:59:16.000 058 12552.00 52.60 54737.53 88888.00 2014-02-27 13:59:16.125 058 12552.02 52.65 54737.55 88888.00 2014-02-27 13:59:16.250 058 12552.02 52.65 54737.55 88888.00 2014-02-27 13:59:16.375 058 12552.00 52.65 54737.55 88888.00 2014-02-27 13:59:16.500 058 12551.98 52.65 54737.55 88888.00 2014-02-27 13:59:16.625 058 12552.00 52.62 54737.55 88888.00 2014-02-27 13:59:16.750 058 12551.98 52.62 54737.55 88888.00 2014-02-27 13:59:16.875 058 12552.00 52.65 54737.55 88888.00 2014-02-27 13:59:17.000 058 12552.02 52.62 54737.53 88888.00 2014-02-27 13:59:17.125 058 12552.02 52.58 54737.53 88888.00 2014-02-27 13:59:17.250 058 12552.00 52.55 54737.55 88888.00 2014-02-27 13:59:17.375 058 12552.05 52.60 54737.55 88888.00 2014-02-27 13:59:17.500 058 12552.02 52.62 54737.53 88888.00 2014-02-27 13:59:17.625 058 12552.00 52.62 54737.50 88888.00 2014-02-27 13:59:17.750 058 12552.00 52.60 54737.53 88888.00 2014-02-27 13:59:17.875 058 12552.02 52.60 54737.53 88888.00 2014-02-27 13:59:18.000 058 12552.08 52.62 54737.53 88888.00 2014-02-27 13:59:18.125 058 12552.05 52.60 54737.57 88888.00 2014-02-27 13:59:18.250 058 12552.05 52.58 54737.55 88888.00 2014-02-27 13:59:18.375 058 12552.08 52.55 54737.55 88888.00 2014-02-27 13:59:18.500 058 12552.05 52.55 54737.53 88888.00 2014-02-27 13:59:18.625 058 12552.00 52.55 54737.53 88888.00 2014-02-27 13:59:18.750 058 12552.02 52.60 54737.55 88888.00 2014-02-27 13:59:18.875 058 12552.00 52.58 54737.57 88888.00 2014-02-27 13:59:19.000 058 12552.02 52.52 54737.57 88888.00 2014-02-27 13:59:19.125 058 12552.08 52.58 54737.60 88888.00 2014-02-27 13:59:19.250 058 12552.12 52.55 54737.57 88888.00 2014-02-27 13:59:19.375 058 12552.12 52.58 54737.57 88888.00 2014-02-27 13:59:19.500 058 12552.05 52.60 54737.57 88888.00 2014-02-27 13:59:19.625 058 12552.05 52.55 54737.57 88888.00 2014-02-27 13:59:19.750 058 12552.10 52.60 54737.57 88888.00 2014-02-27 13:59:19.875 058 12552.08 52.62 54737.57 88888.00 2014-02-27 13:59:20.000 058 12552.05 52.58 54737.55 88888.00 2014-02-27 13:59:20.125 058 12552.02 52.55 54737.53 88888.00 2014-02-27 13:59:20.250 058 12551.98 52.52 54737.55 88888.00 2014-02-27 13:59:20.375 058 12552.08 52.55 54737.57 88888.00 2014-02-27 13:59:20.500 058 12552.10 52.52 54737.60 88888.00 2014-02-27 13:59:20.625 058 12552.15 52.52 54737.60 88888.00 2014-02-27 13:59:20.750 058 12552.12 52.52 54737.60 88888.00 2014-02-27 13:59:20.875 058 12552.12 52.52 54737.60 88888.00 2014-02-27 13:59:21.000 058 12552.08 52.48 54737.57 88888.00 2014-02-27 13:59:21.125 058 12552.02 52.50 54737.62 88888.00 2014-02-27 13:59:21.250 058 12552.00 52.50 54737.60 88888.00 2014-02-27 13:59:21.375 058 12552.02 52.50 54737.60 88888.00 2014-02-27 13:59:21.500 058 12552.08 52.50 54737.60 88888.00 2014-02-27 13:59:21.625 058 12552.15 52.50 54737.57 88888.00 2014-02-27 13:59:21.750 058 12552.17 52.50 54737.57 88888.00 2014-02-27 13:59:21.875 058 12552.20 52.52 54737.57 88888.00 2014-02-27 13:59:22.000 058 12552.17 52.50 54737.57 88888.00 2014-02-27 13:59:22.125 058 12552.17 52.52 54737.57 88888.00 2014-02-27 13:59:22.250 058 12552.15 52.52 54737.57 88888.00 2014-02-27 13:59:22.375 058 12552.17 52.52 54737.57 88888.00 2014-02-27 13:59:22.500 058 12552.15 52.52 54737.57 88888.00 2014-02-27 13:59:22.625 058 12552.20 52.48 54737.60 88888.00 2014-02-27 13:59:22.750 058 12552.25 52.50 54737.60 88888.00 2014-02-27 13:59:22.875 058 12552.25 52.50 54737.60 88888.00 2014-02-27 13:59:23.000 058 12552.23 52.48 54737.60 88888.00 2014-02-27 13:59:23.125 058 12552.17 52.50 54737.60 88888.00 2014-02-27 13:59:23.250 058 12552.10 52.50 54737.62 88888.00 2014-02-27 13:59:23.375 058 12552.15 52.50 54737.62 88888.00 2014-02-27 13:59:23.500 058 12552.17 52.48 54737.60 88888.00 2014-02-27 13:59:23.625 058 12552.15 52.52 54737.60 88888.00 2014-02-27 13:59:23.750 058 12552.17 52.50 54737.60 88888.00 2014-02-27 13:59:23.875 058 12552.23 52.48 54737.62 88888.00 2014-02-27 13:59:24.000 058 12552.27 52.48 54737.62 88888.00 2014-02-27 13:59:24.125 058 12552.25 52.50 54737.62 88888.00 2014-02-27 13:59:24.250 058 12552.17 52.45 54737.62 88888.00 2014-02-27 13:59:24.375 058 12552.15 52.48 54737.62 88888.00 2014-02-27 13:59:24.500 058 12552.17 52.50 54737.60 88888.00 2014-02-27 13:59:24.625 058 12552.20 52.50 54737.62 88888.00 2014-02-27 13:59:24.750 058 12552.17 52.48 54737.65 88888.00 2014-02-27 13:59:24.875 058 12552.17 52.50 54737.62 88888.00 2014-02-27 13:59:25.000 058 12552.20 52.48 54737.60 88888.00 2014-02-27 13:59:25.125 058 12552.20 52.48 54737.60 88888.00 2014-02-27 13:59:25.250 058 12552.17 52.48 54737.65 88888.00 2014-02-27 13:59:25.375 058 12552.23 52.45 54737.65 88888.00 2014-02-27 13:59:25.500 058 12552.20 52.42 54737.62 88888.00 2014-02-27 13:59:25.625 058 12552.15 52.42 54737.60 88888.00 2014-02-27 13:59:25.750 058 12552.15 52.40 54737.60 88888.00 2014-02-27 13:59:25.875 058 12552.23 52.42 54737.60 88888.00 2014-02-27 13:59:26.000 058 12552.20 52.42 54737.60 88888.00 2014-02-27 13:59:26.125 058 12552.20 52.48 54737.62 88888.00 2014-02-27 13:59:26.250 058 12552.15 52.42 54737.62 88888.00 2014-02-27 13:59:26.375 058 12552.12 52.40 54737.60 88888.00 2014-02-27 13:59:26.500 058 12552.12 52.40 54737.65 88888.00 2014-02-27 13:59:26.625 058 12552.23 52.45 54737.65 88888.00 2014-02-27 13:59:26.750 058 12552.33 52.48 54737.65 88888.00 2014-02-27 13:59:26.875 058 12552.33 52.45 54737.65 88888.00 2014-02-27 13:59:27.000 058 12552.27 52.42 54737.62 88888.00 2014-02-27 13:59:27.125 058 12552.23 52.42 54737.62 88888.00 2014-02-27 13:59:27.250 058 12552.17 52.40 54737.65 88888.00 2014-02-27 13:59:27.375 058 12552.20 52.38 54737.62 88888.00 2014-02-27 13:59:27.500 058 12552.25 52.40 54737.65 88888.00 2014-02-27 13:59:27.625 058 12552.23 52.40 54737.68 88888.00 2014-02-27 13:59:27.750 058 12552.25 52.40 54737.68 88888.00 2014-02-27 13:59:27.875 058 12552.30 52.42 54737.68 88888.00 2014-02-27 13:59:28.000 058 12552.30 52.40 54737.68 88888.00 2014-02-27 13:59:28.125 058 12552.27 52.40 54737.68 88888.00 2014-02-27 13:59:28.250 058 12552.27 52.38 54737.68 88888.00 2014-02-27 13:59:28.375 058 12552.33 52.38 54737.70 88888.00 2014-02-27 13:59:28.500 058 12552.35 52.38 54737.70 88888.00 2014-02-27 13:59:28.625 058 12552.35 52.40 54737.70 88888.00 2014-02-27 13:59:28.750 058 12552.30 52.40 54737.68 88888.00 2014-02-27 13:59:28.875 058 12552.27 52.40 54737.68 88888.00 2014-02-27 13:59:29.000 058 12552.33 52.40 54737.68 88888.00 2014-02-27 13:59:29.125 058 12552.33 52.40 54737.65 88888.00 2014-02-27 13:59:29.250 058 12552.25 52.40 54737.70 88888.00 2014-02-27 13:59:29.375 058 12552.27 52.42 54737.68 88888.00 2014-02-27 13:59:29.500 058 12552.27 52.40 54737.65 88888.00 2014-02-27 13:59:29.625 058 12552.27 52.40 54737.65 88888.00 2014-02-27 13:59:29.750 058 12552.25 52.38 54737.68 88888.00 2014-02-27 13:59:29.875 058 12552.27 52.40 54737.68 88888.00 2014-02-27 13:59:30.000 058 12552.27 52.40 54737.70 88888.00 2014-02-27 13:59:30.125 058 12552.27 52.38 54737.68 88888.00 2014-02-27 13:59:30.250 058 12552.27 52.38 54737.68 88888.00 2014-02-27 13:59:30.375 058 12552.25 52.40 54737.68 88888.00 2014-02-27 13:59:30.500 058 12552.33 52.42 54737.70 88888.00 2014-02-27 13:59:30.625 058 12552.40 52.42 54737.68 88888.00 2014-02-27 13:59:30.750 058 12552.33 52.40 54737.65 88888.00 2014-02-27 13:59:30.875 058 12552.25 52.40 54737.68 88888.00 2014-02-27 13:59:31.000 058 12552.23 52.38 54737.65 88888.00 2014-02-27 13:59:31.125 058 12552.20 52.40 54737.68 88888.00 2014-02-27 13:59:31.250 058 12552.20 52.42 54737.70 88888.00 2014-02-27 13:59:31.375 058 12552.25 52.40 54737.68 88888.00 2014-02-27 13:59:31.500 058 12552.38 52.40 54737.68 88888.00 2014-02-27 13:59:31.625 058 12552.42 52.42 54737.70 88888.00 2014-02-27 13:59:31.750 058 12552.38 52.40 54737.70 88888.00 2014-02-27 13:59:31.875 058 12552.33 52.42 54737.70 88888.00 2014-02-27 13:59:32.000 058 12552.33 52.42 54737.70 88888.00 2014-02-27 13:59:32.125 058 12552.33 52.40 54737.72 88888.00 2014-02-27 13:59:32.250 058 12552.30 52.40 54737.72 88888.00 2014-02-27 13:59:32.375 058 12552.27 52.40 54737.72 88888.00 2014-02-27 13:59:32.500 058 12552.30 52.40 54737.72 88888.00 2014-02-27 13:59:32.625 058 12552.30 52.40 54737.70 88888.00 2014-02-27 13:59:32.750 058 12552.27 52.40 54737.70 88888.00 2014-02-27 13:59:32.875 058 12552.35 52.40 54737.72 88888.00 2014-02-27 13:59:33.000 058 12552.42 52.42 54737.75 88888.00 2014-02-27 13:59:33.125 058 12552.35 52.42 54737.72 88888.00 2014-02-27 13:59:33.250 058 12552.30 52.40 54737.72 88888.00 2014-02-27 13:59:33.375 058 12552.35 52.42 54737.72 88888.00 2014-02-27 13:59:33.500 058 12552.33 52.42 54737.75 88888.00 2014-02-27 13:59:33.625 058 12552.35 52.40 54737.75 88888.00 2014-02-27 13:59:33.750 058 12552.38 52.38 54737.75 88888.00 2014-02-27 13:59:33.875 058 12552.33 52.40 54737.72 88888.00 2014-02-27 13:59:34.000 058 12552.30 52.42 54737.75 88888.00 2014-02-27 13:59:34.125 058 12552.33 52.42 54737.78 88888.00 2014-02-27 13:59:34.250 058 12552.33 52.40 54737.75 88888.00 2014-02-27 13:59:34.375 058 12552.27 52.40 54737.78 88888.00 2014-02-27 13:59:34.500 058 12552.30 52.40 54737.78 88888.00 2014-02-27 13:59:34.625 058 12552.33 52.40 54737.78 88888.00 2014-02-27 13:59:34.750 058 12552.33 52.40 54737.75 88888.00 2014-02-27 13:59:34.875 058 12552.33 52.40 54737.75 88888.00 2014-02-27 13:59:35.000 058 12552.25 52.40 54737.72 88888.00 2014-02-27 13:59:35.125 058 12552.27 52.38 54737.72 88888.00 2014-02-27 13:59:35.250 058 12552.33 52.38 54737.78 88888.00 2014-02-27 13:59:35.375 058 12552.33 52.40 54737.78 88888.00 2014-02-27 13:59:35.500 058 12552.25 52.40 54737.78 88888.00 2014-02-27 13:59:35.625 058 12552.25 52.42 54737.80 88888.00 2014-02-27 13:59:35.750 058 12552.20 52.45 54737.80 88888.00 2014-02-27 13:59:35.875 058 12552.23 52.45 54737.78 88888.00 2014-02-27 13:59:36.000 058 12552.25 52.38 54737.78 88888.00 2014-02-27 13:59:36.125 058 12552.25 52.40 54737.78 88888.00 2014-02-27 13:59:36.250 058 12552.25 52.38 54737.78 88888.00 2014-02-27 13:59:36.375 058 12552.33 52.40 54737.78 88888.00 2014-02-27 13:59:36.500 058 12552.30 52.38 54737.78 88888.00 2014-02-27 13:59:36.625 058 12552.27 52.38 54737.78 88888.00 2014-02-27 13:59:36.750 058 12552.27 52.38 54737.78 88888.00 2014-02-27 13:59:36.875 058 12552.27 52.38 54737.75 88888.00 2014-02-27 13:59:37.000 058 12552.30 52.38 54737.78 88888.00 2014-02-27 13:59:37.125 058 12552.33 52.38 54737.78 88888.00 2014-02-27 13:59:37.250 058 12552.33 52.38 54737.78 88888.00 2014-02-27 13:59:37.375 058 12552.35 52.40 54737.78 88888.00 2014-02-27 13:59:37.500 058 12552.25 52.38 54737.80 88888.00 2014-02-27 13:59:37.625 058 12552.15 52.38 54737.82 88888.00 2014-02-27 13:59:37.750 058 12552.17 52.40 54737.85 88888.00 2014-02-27 13:59:37.875 058 12552.23 52.38 54737.80 88888.00 2014-02-27 13:59:38.000 058 12552.17 52.38 54737.78 88888.00 2014-02-27 13:59:38.125 058 12552.15 52.35 54737.82 88888.00 2014-02-27 13:59:38.250 058 12552.20 52.35 54737.80 88888.00 2014-02-27 13:59:38.375 058 12552.30 52.38 54737.80 88888.00 2014-02-27 13:59:38.500 058 12552.25 52.40 54737.82 88888.00 2014-02-27 13:59:38.625 058 12552.23 52.38 54737.82 88888.00 2014-02-27 13:59:38.750 058 12552.30 52.42 54737.85 88888.00 2014-02-27 13:59:38.875 058 12552.25 52.38 54737.82 88888.00 2014-02-27 13:59:39.000 058 12552.17 52.38 54737.82 88888.00 2014-02-27 13:59:39.125 058 12552.12 52.35 54737.80 88888.00 2014-02-27 13:59:39.250 058 12552.17 52.38 54737.82 88888.00 2014-02-27 13:59:39.375 058 12552.27 52.42 54737.85 88888.00 2014-02-27 13:59:39.500 058 12552.27 52.42 54737.85 88888.00 2014-02-27 13:59:39.625 058 12552.23 52.40 54737.82 88888.00 2014-02-27 13:59:39.750 058 12552.17 52.42 54737.82 88888.00 2014-02-27 13:59:39.875 058 12552.20 52.40 54737.85 88888.00 2014-02-27 13:59:40.000 058 12552.25 52.38 54737.85 88888.00 2014-02-27 13:59:40.125 058 12552.25 52.38 54737.88 88888.00 2014-02-27 13:59:40.250 058 12552.30 52.38 54737.88 88888.00 2014-02-27 13:59:40.375 058 12552.33 52.38 54737.88 88888.00 2014-02-27 13:59:40.500 058 12552.33 52.40 54737.88 88888.00 2014-02-27 13:59:40.625 058 12552.33 52.38 54737.88 88888.00 2014-02-27 13:59:40.750 058 12552.33 52.40 54737.88 88888.00 2014-02-27 13:59:40.875 058 12552.30 52.40 54737.88 88888.00 2014-02-27 13:59:41.000 058 12552.33 52.40 54737.88 88888.00 2014-02-27 13:59:41.125 058 12552.33 52.40 54737.88 88888.00 2014-02-27 13:59:41.250 058 12552.25 52.38 54737.85 88888.00 2014-02-27 13:59:41.375 058 12552.27 52.38 54737.85 88888.00 2014-02-27 13:59:41.500 058 12552.25 52.35 54737.85 88888.00 2014-02-27 13:59:41.625 058 12552.23 52.40 54737.88 88888.00 2014-02-27 13:59:41.750 058 12552.17 52.40 54737.88 88888.00 2014-02-27 13:59:41.875 058 12552.17 52.40 54737.85 88888.00 2014-02-27 13:59:42.000 058 12552.23 52.40 54737.85 88888.00 2014-02-27 13:59:42.125 058 12552.20 52.40 54737.88 88888.00 2014-02-27 13:59:42.250 058 12552.17 52.40 54737.90 88888.00 2014-02-27 13:59:42.375 058 12552.23 52.42 54737.90 88888.00 2014-02-27 13:59:42.500 058 12552.17 52.40 54737.88 88888.00 2014-02-27 13:59:42.625 058 12552.17 52.42 54737.88 88888.00 2014-02-27 13:59:42.750 058 12552.20 52.38 54737.90 88888.00 2014-02-27 13:59:42.875 058 12552.20 52.40 54737.90 88888.00 2014-02-27 13:59:43.000 058 12552.15 52.40 54737.88 88888.00 2014-02-27 13:59:43.125 058 12552.08 52.38 54737.90 88888.00 2014-02-27 13:59:43.250 058 12552.08 52.38 54737.93 88888.00 2014-02-27 13:59:43.375 058 12552.15 52.40 54737.90 88888.00 2014-02-27 13:59:43.500 058 12552.15 52.40 54737.93 88888.00 2014-02-27 13:59:43.625 058 12552.15 52.40 54737.93 88888.00 2014-02-27 13:59:43.750 058 12552.15 52.40 54737.90 88888.00 2014-02-27 13:59:43.875 058 12552.15 52.40 54737.90 88888.00 2014-02-27 13:59:44.000 058 12552.15 52.38 54737.88 88888.00 2014-02-27 13:59:44.125 058 12552.10 52.40 54737.88 88888.00 2014-02-27 13:59:44.250 058 12552.08 52.40 54737.88 88888.00 2014-02-27 13:59:44.375 058 12552.17 52.40 54737.90 88888.00 2014-02-27 13:59:44.500 058 12552.17 52.38 54737.88 88888.00 2014-02-27 13:59:44.625 058 12552.10 52.40 54737.90 88888.00 2014-02-27 13:59:44.750 058 12552.12 52.45 54737.90 88888.00 2014-02-27 13:59:44.875 058 12552.17 52.48 54737.93 88888.00 2014-02-27 13:59:45.000 058 12552.20 52.45 54737.90 88888.00 2014-02-27 13:59:45.125 058 12552.20 52.42 54737.88 88888.00 2014-02-27 13:59:45.250 058 12552.12 52.40 54737.90 88888.00 2014-02-27 13:59:45.375 058 12552.17 52.38 54737.90 88888.00 2014-02-27 13:59:45.500 058 12552.12 52.40 54737.93 88888.00 2014-02-27 13:59:45.625 058 12552.15 52.45 54737.90 88888.00 2014-02-27 13:59:45.750 058 12552.15 52.45 54737.90 88888.00 2014-02-27 13:59:45.875 058 12552.10 52.42 54737.90 88888.00 2014-02-27 13:59:46.000 058 12552.12 52.40 54737.90 88888.00 2014-02-27 13:59:46.125 058 12552.15 52.42 54737.93 88888.00 2014-02-27 13:59:46.250 058 12552.17 52.42 54737.90 88888.00 2014-02-27 13:59:46.375 058 12552.23 52.45 54737.90 88888.00 2014-02-27 13:59:46.500 058 12552.23 52.48 54737.90 88888.00 2014-02-27 13:59:46.625 058 12552.33 52.48 54737.90 88888.00 2014-02-27 13:59:46.750 058 12552.25 52.45 54737.90 88888.00 2014-02-27 13:59:46.875 058 12552.20 52.45 54737.93 88888.00 2014-02-27 13:59:47.000 058 12552.15 52.45 54737.93 88888.00 2014-02-27 13:59:47.125 058 12552.17 52.45 54737.95 88888.00 2014-02-27 13:59:47.250 058 12552.17 52.45 54737.95 88888.00 2014-02-27 13:59:47.375 058 12552.25 52.48 54737.95 88888.00 2014-02-27 13:59:47.500 058 12552.25 52.48 54737.93 88888.00 2014-02-27 13:59:47.625 058 12552.23 52.48 54737.90 88888.00 2014-02-27 13:59:47.750 058 12552.33 52.48 54737.93 88888.00 2014-02-27 13:59:47.875 058 12552.30 52.45 54737.93 88888.00 2014-02-27 13:59:48.000 058 12552.23 52.45 54737.93 88888.00 2014-02-27 13:59:48.125 058 12552.27 52.45 54737.90 88888.00 2014-02-27 13:59:48.250 058 12552.30 52.45 54737.90 88888.00 2014-02-27 13:59:48.375 058 12552.25 52.48 54737.90 88888.00 2014-02-27 13:59:48.500 058 12552.27 52.45 54737.93 88888.00 2014-02-27 13:59:48.625 058 12552.35 52.50 54737.93 88888.00 2014-02-27 13:59:48.750 058 12552.30 52.50 54737.95 88888.00 2014-02-27 13:59:48.875 058 12552.27 52.48 54737.95 88888.00 2014-02-27 13:59:49.000 058 12552.23 52.48 54737.93 88888.00 2014-02-27 13:59:49.125 058 12552.20 52.45 54737.93 88888.00 2014-02-27 13:59:49.250 058 12552.20 52.45 54737.93 88888.00 2014-02-27 13:59:49.375 058 12552.20 52.48 54737.97 88888.00 2014-02-27 13:59:49.500 058 12552.20 52.45 54737.90 88888.00 2014-02-27 13:59:49.625 058 12552.17 52.48 54737.90 88888.00 2014-02-27 13:59:49.750 058 12552.12 52.50 54737.93 88888.00 2014-02-27 13:59:49.875 058 12552.15 52.52 54737.95 88888.00 2014-02-27 13:59:50.000 058 12552.27 52.55 54737.97 88888.00 2014-02-27 13:59:50.125 058 12552.33 52.52 54737.95 88888.00 2014-02-27 13:59:50.250 058 12552.25 52.48 54737.95 88888.00 2014-02-27 13:59:50.375 058 12552.25 52.50 54737.93 88888.00 2014-02-27 13:59:50.500 058 12552.30 52.50 54737.90 88888.00 2014-02-27 13:59:50.625 058 12552.33 52.45 54737.90 88888.00 2014-02-27 13:59:50.750 058 12552.38 52.48 54737.93 88888.00 2014-02-27 13:59:50.875 058 12552.42 52.50 54737.90 88888.00 2014-02-27 13:59:51.000 058 12552.42 52.52 54737.90 88888.00 2014-02-27 13:59:51.125 058 12552.42 52.52 54737.93 88888.00 2014-02-27 13:59:51.250 058 12552.33 52.45 54737.93 88888.00 2014-02-27 13:59:51.375 058 12552.33 52.50 54737.97 88888.00 2014-02-27 13:59:51.500 058 12552.33 52.48 54737.90 88888.00 2014-02-27 13:59:51.625 058 12552.38 52.48 54737.90 88888.00 2014-02-27 13:59:51.750 058 12552.33 52.48 54737.90 88888.00 2014-02-27 13:59:51.875 058 12552.38 52.50 54737.90 88888.00 2014-02-27 13:59:52.000 058 12552.42 52.55 54737.93 88888.00 2014-02-27 13:59:52.125 058 12552.45 52.52 54737.93 88888.00 2014-02-27 13:59:52.250 058 12552.38 52.48 54737.95 88888.00 2014-02-27 13:59:52.375 058 12552.40 52.52 54737.93 88888.00 2014-02-27 13:59:52.500 058 12552.42 52.52 54737.93 88888.00 2014-02-27 13:59:52.625 058 12552.42 52.52 54737.93 88888.00 2014-02-27 13:59:52.750 058 12552.38 52.50 54737.90 88888.00 2014-02-27 13:59:52.875 058 12552.40 52.52 54737.90 88888.00 2014-02-27 13:59:53.000 058 12552.48 52.50 54737.93 88888.00 2014-02-27 13:59:53.125 058 12552.48 52.52 54737.95 88888.00 2014-02-27 13:59:53.250 058 12552.45 52.52 54737.95 88888.00 2014-02-27 13:59:53.375 058 12552.45 52.55 54737.93 88888.00 2014-02-27 13:59:53.500 058 12552.40 52.58 54737.93 88888.00 2014-02-27 13:59:53.625 058 12552.40 52.55 54737.93 88888.00 2014-02-27 13:59:53.750 058 12552.35 52.52 54737.93 88888.00 2014-02-27 13:59:53.875 058 12552.42 52.55 54737.93 88888.00 2014-02-27 13:59:54.000 058 12552.50 52.58 54737.93 88888.00 2014-02-27 13:59:54.125 058 12552.52 52.58 54737.90 88888.00 2014-02-27 13:59:54.250 058 12552.50 52.52 54737.93 88888.00 2014-02-27 13:59:54.375 058 12552.50 52.55 54737.93 88888.00 2014-02-27 13:59:54.500 058 12552.45 52.52 54737.93 88888.00 2014-02-27 13:59:54.625 058 12552.45 52.50 54737.93 88888.00 2014-02-27 13:59:54.750 058 12552.48 52.52 54737.93 88888.00 2014-02-27 13:59:54.875 058 12552.50 52.55 54737.95 88888.00 2014-02-27 13:59:55.000 058 12552.55 52.55 54737.93 88888.00 2014-02-27 13:59:55.125 058 12552.55 52.55 54737.95 88888.00 2014-02-27 13:59:55.250 058 12552.55 52.52 54737.95 88888.00 2014-02-27 13:59:55.375 058 12552.55 52.55 54737.93 88888.00 2014-02-27 13:59:55.500 058 12552.58 52.55 54737.93 88888.00 2014-02-27 13:59:55.625 058 12552.65 52.55 54737.93 88888.00 2014-02-27 13:59:55.750 058 12552.65 52.55 54737.93 88888.00 2014-02-27 13:59:55.875 058 12552.62 52.58 54737.95 88888.00 2014-02-27 13:59:56.000 058 12552.58 52.58 54737.93 88888.00 2014-02-27 13:59:56.125 058 12552.60 52.52 54737.90 88888.00 2014-02-27 13:59:56.250 058 12552.60 52.52 54737.93 88888.00 2014-02-27 13:59:56.375 058 12552.65 52.55 54737.93 88888.00 2014-02-27 13:59:56.500 058 12552.60 52.58 54737.90 88888.00 2014-02-27 13:59:56.625 058 12552.55 52.55 54737.88 88888.00 2014-02-27 13:59:56.750 058 12552.52 52.52 54737.88 88888.00 2014-02-27 13:59:56.875 058 12552.55 52.50 54737.88 88888.00 2014-02-27 13:59:57.000 058 12552.58 52.48 54737.88 88888.00 2014-02-27 13:59:57.125 058 12552.60 52.52 54737.90 88888.00 2014-02-27 13:59:57.250 058 12552.60 52.52 54737.90 88888.00 2014-02-27 13:59:57.375 058 12552.70 52.55 54737.93 88888.00 2014-02-27 13:59:57.500 058 12552.70 52.58 54737.93 88888.00 2014-02-27 13:59:57.625 058 12552.65 52.55 54737.90 88888.00 2014-02-27 13:59:57.750 058 12552.62 52.52 54737.93 88888.00 2014-02-27 13:59:57.875 058 12552.62 52.52 54737.93 88888.00 2014-02-27 13:59:58.000 058 12552.62 52.58 54737.95 88888.00 2014-02-27 13:59:58.125 058 12552.70 52.55 54737.93 88888.00 2014-02-27 13:59:58.250 058 12552.67 52.52 54737.90 88888.00 2014-02-27 13:59:58.375 058 12552.70 52.52 54737.90 88888.00 2014-02-27 13:59:58.500 058 12552.75 52.52 54737.93 88888.00 2014-02-27 13:59:58.625 058 12552.80 52.52 54737.90 88888.00 2014-02-27 13:59:58.750 058 12552.75 52.52 54737.93 88888.00 2014-02-27 13:59:58.875 058 12552.73 52.48 54737.90 88888.00 2014-02-27 13:59:59.000 058 12552.75 52.48 54737.90 88888.00 2014-02-27 13:59:59.125 058 12552.75 52.50 54737.90 88888.00 2014-02-27 13:59:59.250 058 12552.65 52.52 54737.88 88888.00 2014-02-27 13:59:59.375 058 12552.73 52.50 54737.90 88888.00 2014-02-27 13:59:59.500 058 12552.75 52.50 54737.93 88888.00 2014-02-27 13:59:59.625 058 12552.77 52.50 54737.90 88888.00 2014-02-27 13:59:59.750 058 12552.77 52.52 54737.90 88888.00 2014-02-27 13:59:59.875 058 12552.73 52.52 54737.90 88888.00 2014-02-27 14:00:00.000 058 12552.75 52.52 54737.90 88888.00 2014-02-27 14:00:00.125 058 12552.75 52.52 54737.93 88888.00 2014-02-27 14:00:00.250 058 12552.73 52.55 54737.93 88888.00 2014-02-27 14:00:00.375 058 12552.83 52.55 54737.93 88888.00 2014-02-27 14:00:00.500 058 12552.83 52.52 54737.90 88888.00 2014-02-27 14:00:00.625 058 12552.85 52.52 54737.93 88888.00 2014-02-27 14:00:00.750 058 12552.90 52.52 54737.95 88888.00 2014-02-27 14:00:00.875 058 12552.88 52.52 54737.93 88888.00 2014-02-27 14:00:01.000 058 12552.83 52.50 54737.90 88888.00 2014-02-27 14:00:01.125 058 12552.80 52.48 54737.93 88888.00 2014-02-27 14:00:01.250 058 12552.80 52.50 54737.95 88888.00 2014-02-27 14:00:01.375 058 12552.88 52.52 54737.93 88888.00 2014-02-27 14:00:01.500 058 12552.90 52.50 54737.95 88888.00 2014-02-27 14:00:01.625 058 12552.85 52.50 54737.95 88888.00 2014-02-27 14:00:01.750 058 12552.80 52.50 54737.95 88888.00 2014-02-27 14:00:01.875 058 12552.83 52.52 54737.95 88888.00 2014-02-27 14:00:02.000 058 12552.85 52.52 54737.93 88888.00 2014-02-27 14:00:02.125 058 12552.88 52.52 54737.95 88888.00 2014-02-27 14:00:02.250 058 12552.88 52.48 54737.95 88888.00 2014-02-27 14:00:02.375 058 12552.83 52.48 54737.93 88888.00 2014-02-27 14:00:02.500 058 12552.85 52.45 54737.93 88888.00 2014-02-27 14:00:02.625 058 12552.92 52.48 54737.97 88888.00 2014-02-27 14:00:02.750 058 12552.88 52.52 54737.97 88888.00 2014-02-27 14:00:02.875 058 12552.85 52.52 54737.97 88888.00 2014-02-27 14:00:03.000 058 12552.85 52.50 54737.97 88888.00 2014-02-27 14:00:03.125 058 12552.88 52.48 54737.97 88888.00 2014-02-27 14:00:03.250 058 12552.85 52.45 54737.95 88888.00 2014-02-27 14:00:03.375 058 12552.83 52.48 54737.97 88888.00 2014-02-27 14:00:03.500 058 12552.83 52.50 54738.00 88888.00 2014-02-27 14:00:03.625 058 12552.85 52.50 54737.97 88888.00 2014-02-27 14:00:03.750 058 12552.80 52.48 54737.95 88888.00 2014-02-27 14:00:03.875 058 12552.85 52.50 54737.97 88888.00 2014-02-27 14:00:04.000 058 12552.88 52.52 54737.95 88888.00 2014-02-27 14:00:04.125 058 12552.88 52.50 54737.95 88888.00 2014-02-27 14:00:04.250 058 12552.85 52.45 54737.93 88888.00 2014-02-27 14:00:04.375 058 12552.90 52.48 54737.95 88888.00 2014-02-27 14:00:04.500 058 12552.95 52.50 54737.95 88888.00 2014-02-27 14:00:04.625 058 12552.90 52.50 54737.97 88888.00 2014-02-27 14:00:04.750 058 12552.88 52.48 54737.93 88888.00 2014-02-27 14:00:04.875 058 12552.92 52.48 54737.93 88888.00 2014-02-27 14:00:05.000 058 12552.98 52.48 54737.93 88888.00 2014-02-27 14:00:05.125 058 12552.95 52.48 54737.97 88888.00 2014-02-27 14:00:05.250 058 12552.88 52.45 54737.95 88888.00 2014-02-27 14:00:05.375 058 12552.88 52.48 54737.95 88888.00 2014-02-27 14:00:05.500 058 12552.85 52.42 54737.93 88888.00 2014-02-27 14:00:05.625 058 12552.85 52.40 54737.95 88888.00 2014-02-27 14:00:05.750 058 12552.88 52.42 54737.95 88888.00 2014-02-27 14:00:05.875 058 12552.92 52.48 54737.97 88888.00 2014-02-27 14:00:06.000 058 12552.88 52.48 54737.95 88888.00 2014-02-27 14:00:06.125 058 12552.83 52.45 54737.93 88888.00 2014-02-27 14:00:06.250 058 12552.83 52.45 54737.93 88888.00 2014-02-27 14:00:06.375 058 12552.83 52.45 54737.93 88888.00 2014-02-27 14:00:06.500 058 12552.83 52.45 54737.93 88888.00 2014-02-27 14:00:06.625 058 12552.88 52.45 54737.93 88888.00 2014-02-27 14:00:06.750 058 12552.90 52.48 54737.95 88888.00 2014-02-27 14:00:06.875 058 12552.88 52.50 54737.95 88888.00 2014-02-27 14:00:07.000 058 12552.83 52.48 54737.93 88888.00 2014-02-27 14:00:07.125 058 12552.83 52.42 54737.93 88888.00 2014-02-27 14:00:07.250 058 12552.80 52.45 54737.95 88888.00 2014-02-27 14:00:07.375 058 12552.85 52.48 54737.95 88888.00 2014-02-27 14:00:07.500 058 12552.90 52.50 54737.97 88888.00 2014-02-27 14:00:07.625 058 12552.95 52.45 54737.93 88888.00 2014-02-27 14:00:07.750 058 12552.95 52.45 54737.93 88888.00 2014-02-27 14:00:07.875 058 12552.95 52.50 54737.95 88888.00 2014-02-27 14:00:08.000 058 12553.00 52.50 54737.95 88888.00 2014-02-27 14:00:08.125 058 12553.02 52.52 54738.00 88888.00 2014-02-27 14:00:08.250 058 12552.98 52.52 54737.97 88888.00 2014-02-27 14:00:08.375 058 12552.98 52.50 54737.97 88888.00 2014-02-27 14:00:08.500 058 12552.95 52.55 54737.95 88888.00 2014-02-27 14:00:08.625 058 12552.85 52.50 54737.95 88888.00 2014-02-27 14:00:08.750 058 12552.88 52.48 54737.97 88888.00 2014-02-27 14:00:08.875 058 12552.98 52.45 54737.97 88888.00 2014-02-27 14:00:09.000 058 12552.90 52.42 54737.95 88888.00 2014-02-27 14:00:09.125 058 12552.85 52.45 54738.00 88888.00 2014-02-27 14:00:09.250 058 12552.85 52.45 54738.00 88888.00 2014-02-27 14:00:09.375 058 12552.88 52.48 54737.97 88888.00 2014-02-27 14:00:09.500 058 12552.85 52.48 54737.97 88888.00 2014-02-27 14:00:09.625 058 12552.85 52.50 54737.95 88888.00 2014-02-27 14:00:09.750 058 12552.88 52.50 54737.95 88888.00 2014-02-27 14:00:09.875 058 12552.83 52.48 54737.97 88888.00 2014-02-27 14:00:10.000 058 12552.85 52.48 54737.95 88888.00 2014-02-27 14:00:10.125 058 12552.83 52.50 54738.00 88888.00 2014-02-27 14:00:10.250 058 12552.77 52.45 54738.00 88888.00 2014-02-27 14:00:10.375 058 12552.77 52.45 54737.95 88888.00 2014-02-27 14:00:10.500 058 12552.83 52.50 54737.97 88888.00 2014-02-27 14:00:10.625 058 12552.85 52.50 54738.00 88888.00 2014-02-27 14:00:10.750 058 12552.80 52.52 54737.95 88888.00 2014-02-27 14:00:10.875 058 12552.80 52.50 54737.97 88888.00 2014-02-27 14:00:11.000 058 12552.85 52.48 54737.97 88888.00 2014-02-27 14:00:11.125 058 12552.92 52.50 54737.97 88888.00 2014-02-27 14:00:11.250 058 12552.92 52.45 54737.97 88888.00 2014-02-27 14:00:11.375 058 12552.88 52.50 54737.97 88888.00 2014-02-27 14:00:11.500 058 12552.85 52.48 54738.00 88888.00 2014-02-27 14:00:11.625 058 12552.85 52.50 54738.05 88888.00 2014-02-27 14:00:11.750 058 12552.83 52.52 54738.03 88888.00 2014-02-27 14:00:11.875 058 12552.80 52.48 54738.03 88888.00 2014-02-27 14:00:12.000 058 12552.88 52.48 54738.00 88888.00 2014-02-27 14:00:12.125 058 12552.90 52.52 54738.03 88888.00 2014-02-27 14:00:12.250 058 12552.83 52.50 54738.03 88888.00 2014-02-27 14:00:12.375 058 12552.77 52.48 54738.00 88888.00 2014-02-27 14:00:12.500 058 12552.83 52.48 54738.00 88888.00 2014-02-27 14:00:12.625 058 12552.90 52.48 54738.03 88888.00 2014-02-27 14:00:12.750 058 12552.90 52.48 54738.00 88888.00 2014-02-27 14:00:12.875 058 12552.90 52.48 54737.97 88888.00 2014-02-27 14:00:13.000 058 12552.85 52.45 54737.97 88888.00 2014-02-27 14:00:13.125 058 12552.85 52.48 54738.03 88888.00 2014-02-27 14:00:13.250 058 12552.80 52.48 54738.03 88888.00 2014-02-27 14:00:13.375 058 12552.80 52.42 54738.00 88888.00 2014-02-27 14:00:13.500 058 12552.83 52.42 54737.97 88888.00 2014-02-27 14:00:13.625 058 12552.80 52.40 54737.95 88888.00 2014-02-27 14:00:13.750 058 12552.85 52.45 54737.97 88888.00 2014-02-27 14:00:13.875 058 12552.92 52.48 54738.03 88888.00 2014-02-27 14:00:14.000 058 12552.98 52.42 54738.03 88888.00 2014-02-27 14:00:14.125 058 12552.98 52.42 54738.00 88888.00 2014-02-27 14:00:14.250 058 12552.85 52.40 54738.00 88888.00 2014-02-27 14:00:14.375 058 12552.83 52.40 54738.03 88888.00 2014-02-27 14:00:14.500 058 12552.83 52.42 54738.03 88888.00 2014-02-27 14:00:14.625 058 12552.83 52.40 54738.03 88888.00 2014-02-27 14:00:14.750 058 12552.80 52.42 54738.05 88888.00 2014-02-27 14:00:14.875 058 12552.83 52.40 54738.05 88888.00 2014-02-27 14:00:15.000 058 12552.77 52.40 54738.03 88888.00 2014-02-27 14:00:15.125 058 12552.77 52.42 54738.05 88888.00 2014-02-27 14:00:15.250 058 12552.75 52.40 54738.05 88888.00 2014-02-27 14:00:15.375 058 12552.85 52.38 54738.00 88888.00 2014-02-27 14:00:15.500 058 12552.92 52.40 54738.05 88888.00 2014-02-27 14:00:15.625 058 12552.88 52.42 54738.03 88888.00 2014-02-27 14:00:15.750 058 12552.85 52.40 54738.03 88888.00 2014-02-27 14:00:15.875 058 12552.80 52.42 54738.03 88888.00 2014-02-27 14:00:16.000 058 12552.85 52.42 54738.05 88888.00 2014-02-27 14:00:16.125 058 12552.80 52.40 54738.05 88888.00 2014-02-27 14:00:16.250 058 12552.80 52.40 54738.05 88888.00 2014-02-27 14:00:16.375 058 12552.83 52.40 54738.05 88888.00 2014-02-27 14:00:16.500 058 12552.88 52.38 54738.05 88888.00 2014-02-27 14:00:16.625 058 12552.83 52.40 54738.00 88888.00 2014-02-27 14:00:16.750 058 12552.88 52.40 54738.00 88888.00 2014-02-27 14:00:16.875 058 12552.90 52.45 54738.05 88888.00 2014-02-27 14:00:17.000 058 12552.85 52.42 54738.00 88888.00 2014-02-27 14:00:17.125 058 12552.83 52.42 54738.03 88888.00 2014-02-27 14:00:17.250 058 12552.80 52.40 54738.05 88888.00 2014-02-27 14:00:17.375 058 12552.88 52.40 54738.07 88888.00 2014-02-27 14:00:17.500 058 12552.90 52.42 54738.05 88888.00 2014-02-27 14:00:17.625 058 12552.83 52.42 54738.05 88888.00 2014-02-27 14:00:17.750 058 12552.80 52.42 54738.05 88888.00 2014-02-27 14:00:17.875 058 12552.83 52.42 54738.03 88888.00 2014-02-27 14:00:18.000 058 12552.83 52.42 54738.05 88888.00 2014-02-27 14:00:18.125 058 12552.77 52.40 54738.00 88888.00 2014-02-27 14:00:18.250 058 12552.77 52.42 54738.03 88888.00 2014-02-27 14:00:18.375 058 12552.80 52.42 54738.05 88888.00 2014-02-27 14:00:18.500 058 12552.80 52.42 54738.05 88888.00 2014-02-27 14:00:18.625 058 12552.80 52.42 54738.00 88888.00 2014-02-27 14:00:18.750 058 12552.83 52.42 54738.03 88888.00 2014-02-27 14:00:18.875 058 12552.83 52.45 54738.05 88888.00 2014-02-27 14:00:19.000 058 12552.85 52.45 54738.03 88888.00 2014-02-27 14:00:19.125 058 12552.83 52.42 54738.03 88888.00 2014-02-27 14:00:19.250 058 12552.83 52.42 54738.05 88888.00 2014-02-27 14:00:19.375 058 12552.85 52.42 54738.07 88888.00 2014-02-27 14:00:19.500 058 12552.83 52.42 54738.05 88888.00 2014-02-27 14:00:19.625 058 12552.83 52.42 54738.05 88888.00 2014-02-27 14:00:19.750 058 12552.77 52.42 54738.05 88888.00 2014-02-27 14:00:19.875 058 12552.83 52.40 54738.05 88888.00 2014-02-27 14:00:20.000 058 12552.85 52.42 54738.03 88888.00 2014-02-27 14:00:20.125 058 12552.85 52.40 54738.07 88888.00 2014-02-27 14:00:20.250 058 12552.80 52.40 54738.05 88888.00 2014-02-27 14:00:20.375 058 12552.88 52.45 54738.05 88888.00 2014-02-27 14:00:20.500 058 12552.88 52.45 54738.07 88888.00 2014-02-27 14:00:20.625 058 12552.85 52.45 54738.05 88888.00 2014-02-27 14:00:20.750 058 12552.83 52.42 54738.07 88888.00 2014-02-27 14:00:20.875 058 12552.80 52.42 54738.07 88888.00 2014-02-27 14:00:21.000 058 12552.83 52.45 54738.05 88888.00 2014-02-27 14:00:21.125 058 12552.80 52.42 54738.05 88888.00 2014-02-27 14:00:21.250 058 12552.77 52.40 54738.07 88888.00 2014-02-27 14:00:21.375 058 12552.77 52.42 54738.05 88888.00 2014-02-27 14:00:21.500 058 12552.77 52.42 54738.05 88888.00 2014-02-27 14:00:21.625 058 12552.80 52.40 54738.07 88888.00 2014-02-27 14:00:21.750 058 12552.77 52.42 54738.05 88888.00 2014-02-27 14:00:21.875 058 12552.75 52.40 54738.03 88888.00 2014-02-27 14:00:22.000 058 12552.77 52.42 54738.05 88888.00 2014-02-27 14:00:22.125 058 12552.83 52.42 54738.07 88888.00 2014-02-27 14:00:22.250 058 12552.85 52.42 54738.05 88888.00 2014-02-27 14:00:22.375 058 12552.90 52.42 54738.05 88888.00 2014-02-27 14:00:22.500 058 12552.92 52.45 54738.07 88888.00 2014-02-27 14:00:22.625 058 12552.92 52.42 54738.05 88888.00 2014-02-27 14:00:22.750 058 12552.88 52.40 54738.07 88888.00 2014-02-27 14:00:22.875 058 12552.80 52.40 54738.05 88888.00 2014-02-27 14:00:23.000 058 12552.75 52.42 54738.05 88888.00 2014-02-27 14:00:23.125 058 12552.83 52.42 54738.05 88888.00 2014-02-27 14:00:23.250 058 12552.92 52.45 54738.12 88888.00 2014-02-27 14:00:23.375 058 12552.95 52.45 54738.07 88888.00 2014-02-27 14:00:23.500 058 12552.85 52.45 54738.05 88888.00 2014-02-27 14:00:23.625 058 12552.75 52.40 54738.05 88888.00 2014-02-27 14:00:23.750 058 12552.75 52.42 54738.07 88888.00 2014-02-27 14:00:23.875 058 12552.75 52.40 54738.07 88888.00 2014-02-27 14:00:24.000 058 12552.77 52.38 54738.05 88888.00 2014-02-27 14:00:24.125 058 12552.75 52.38 54738.07 88888.00 2014-02-27 14:00:24.250 058 12552.75 52.40 54738.05 88888.00 2014-02-27 14:00:24.375 058 12552.80 52.38 54738.05 88888.00 2014-02-27 14:00:24.500 058 12552.80 52.40 54738.07 88888.00 2014-02-27 14:00:24.625 058 12552.80 52.40 54738.05 88888.00 2014-02-27 14:00:24.750 058 12552.77 52.38 54738.07 88888.00 2014-02-27 14:00:24.875 058 12552.80 52.40 54738.07 88888.00 2014-02-27 14:00:25.000 058 12552.80 52.35 54738.05 88888.00 2014-02-27 14:00:25.125 058 12552.83 52.38 54738.05 88888.00 2014-02-27 14:00:25.250 058 12552.83 52.38 54738.07 88888.00 2014-02-27 14:00:25.375 058 12552.85 52.35 54738.05 88888.00 2014-02-27 14:00:25.500 058 12552.85 52.38 54738.05 88888.00 2014-02-27 14:00:25.625 058 12552.85 52.38 54738.07 88888.00 2014-02-27 14:00:25.750 058 12552.85 52.38 54738.07 88888.00 2014-02-27 14:00:25.875 058 12552.80 52.35 54738.05 88888.00 2014-02-27 14:00:26.000 058 12552.77 52.38 54738.05 88888.00 2014-02-27 14:00:26.125 058 12552.80 52.42 54738.10 88888.00 2014-02-27 14:00:26.250 058 12552.83 52.38 54738.12 88888.00 2014-02-27 14:00:26.375 058 12552.83 52.40 54738.10 88888.00 2014-02-27 14:00:26.500 058 12552.85 52.38 54738.07 88888.00 2014-02-27 14:00:26.625 058 12552.83 52.38 54738.07 88888.00 2014-02-27 14:00:26.750 058 12552.83 52.40 54738.10 88888.00 2014-02-27 14:00:26.875 058 12552.80 52.42 54738.12 88888.00 2014-02-27 14:00:27.000 058 12552.83 52.40 54738.12 88888.00 2014-02-27 14:00:27.125 058 12552.85 52.38 54738.12 88888.00 2014-02-27 14:00:27.250 058 12552.85 52.35 54738.12 88888.00 2014-02-27 14:00:27.375 058 12552.83 52.35 54738.12 88888.00 2014-02-27 14:00:27.500 058 12552.77 52.38 54738.12 88888.00 2014-02-27 14:00:27.625 058 12552.83 52.38 54738.12 88888.00 2014-02-27 14:00:27.750 058 12552.85 52.38 54738.12 88888.00 2014-02-27 14:00:27.875 058 12552.83 52.38 54738.10 88888.00 2014-02-27 14:00:28.000 058 12552.77 52.38 54738.07 88888.00 2014-02-27 14:00:28.125 058 12552.77 52.38 54738.07 88888.00 2014-02-27 14:00:28.250 058 12552.77 52.35 54738.12 88888.00 2014-02-27 14:00:28.375 058 12552.83 52.38 54738.10 88888.00 2014-02-27 14:00:28.500 058 12552.83 52.38 54738.12 88888.00 2014-02-27 14:00:28.625 058 12552.85 52.38 54738.10 88888.00 2014-02-27 14:00:28.750 058 12552.83 52.35 54738.10 88888.00 2014-02-27 14:00:28.875 058 12552.80 52.35 54738.12 88888.00 2014-02-27 14:00:29.000 058 12552.77 52.35 54738.15 88888.00 2014-02-27 14:00:29.125 058 12552.75 52.35 54738.15 88888.00 2014-02-27 14:00:29.250 058 12552.70 52.33 54738.12 88888.00 2014-02-27 14:00:29.375 058 12552.73 52.35 54738.10 88888.00 2014-02-27 14:00:29.500 058 12552.73 52.33 54738.10 88888.00 2014-02-27 14:00:29.625 058 12552.70 52.35 54738.10 88888.00 2014-02-27 14:00:29.750 058 12552.75 52.38 54738.15 88888.00 2014-02-27 14:00:29.875 058 12552.83 52.38 54738.15 88888.00 2014-02-27 14:00:30.000 058 12552.83 52.40 54738.10 88888.00 2014-02-27 14:00:30.125 058 12552.77 52.35 54738.10 88888.00 2014-02-27 14:00:30.250 058 12552.75 52.35 54738.10 88888.00 2014-02-27 14:00:30.375 058 12552.77 52.35 54738.10 88888.00 2014-02-27 14:00:30.500 058 12552.88 52.38 54738.12 88888.00 2014-02-27 14:00:30.625 058 12552.88 52.38 54738.15 88888.00 2014-02-27 14:00:30.750 058 12552.85 52.38 54738.15 88888.00 2014-02-27 14:00:30.875 058 12552.75 52.38 54738.15 88888.00 2014-02-27 14:00:31.000 058 12552.70 52.33 54738.12 88888.00 2014-02-27 14:00:31.125 058 12552.70 52.38 54738.12 88888.00 2014-02-27 14:00:31.250 058 12552.80 52.33 54738.12 88888.00 2014-02-27 14:00:31.375 058 12552.90 52.35 54738.12 88888.00 2014-02-27 14:00:31.500 058 12552.83 52.38 54738.07 88888.00 2014-02-27 14:00:31.625 058 12552.83 52.38 54738.12 88888.00 2014-02-27 14:00:31.750 058 12552.83 52.38 54738.12 88888.00 2014-02-27 14:00:31.875 058 12552.83 52.40 54738.12 88888.00 2014-02-27 14:00:32.000 058 12552.83 52.38 54738.12 88888.00 2014-02-27 14:00:32.125 058 12552.80 52.40 54738.18 88888.00 2014-02-27 14:00:32.250 058 12552.77 52.33 54738.15 88888.00 2014-02-27 14:00:32.375 058 12552.75 52.30 54738.10 88888.00 2014-02-27 14:00:32.500 058 12552.75 52.33 54738.12 88888.00 2014-02-27 14:00:32.625 058 12552.75 52.35 54738.15 88888.00 2014-02-27 14:00:32.750 058 12552.75 52.35 54738.12 88888.00 2014-02-27 14:00:32.875 058 12552.75 52.35 54738.12 88888.00 2014-02-27 14:00:33.000 058 12552.73 52.33 54738.12 88888.00 2014-02-27 14:00:33.125 058 12552.77 52.35 54738.15 88888.00 2014-02-27 14:00:33.250 058 12552.85 52.38 54738.18 88888.00 2014-02-27 14:00:33.375 058 12552.83 52.38 54738.15 88888.00 2014-02-27 14:00:33.500 058 12552.73 52.38 54738.15 88888.00 2014-02-27 14:00:33.625 058 12552.70 52.40 54738.15 88888.00 2014-02-27 14:00:33.750 058 12552.75 52.42 54738.20 88888.00 2014-02-27 14:00:33.875 058 12552.77 52.40 54738.20 88888.00 2014-02-27 14:00:34.000 058 12552.73 52.38 54738.15 88888.00 2014-02-27 14:00:34.125 058 12552.70 52.38 54738.15 88888.00 2014-02-27 14:00:34.250 058 12552.73 52.40 54738.20 88888.00 2014-02-27 14:00:34.375 058 12552.77 52.40 54738.20 88888.00 2014-02-27 14:00:34.500 058 12552.73 52.38 54738.20 88888.00 2014-02-27 14:00:34.625 058 12552.67 52.33 54738.15 88888.00 2014-02-27 14:00:34.750 058 12552.73 52.35 54738.15 88888.00 2014-02-27 14:00:34.875 058 12552.75 52.38 54738.15 88888.00 2014-02-27 14:00:35.000 058 12552.75 52.35 54738.15 88888.00 2014-02-27 14:00:35.125 058 12552.77 52.33 54738.15 88888.00 2014-02-27 14:00:35.250 058 12552.77 52.33 54738.18 88888.00 2014-02-27 14:00:35.375 058 12552.80 52.38 54738.18 88888.00 2014-02-27 14:00:35.500 058 12552.73 52.35 54738.18 88888.00 2014-02-27 14:00:35.625 058 12552.67 52.33 54738.15 88888.00 2014-02-27 14:00:35.750 058 12552.75 52.30 54738.18 88888.00 2014-02-27 14:00:35.875 058 12552.77 52.33 54738.20 88888.00 2014-02-27 14:00:36.000 058 12552.75 52.35 54738.18 88888.00 2014-02-27 14:00:36.125 058 12552.67 52.30 54738.20 88888.00 2014-02-27 14:00:36.250 058 12552.60 52.23 54738.18 88888.00 2014-02-27 14:00:36.375 058 12552.62 52.25 54738.18 88888.00 2014-02-27 14:00:36.500 058 12552.67 52.27 54738.20 88888.00 2014-02-27 14:00:36.625 058 12552.77 52.27 54738.18 88888.00 2014-02-27 14:00:36.750 058 12552.77 52.25 54738.20 88888.00 2014-02-27 14:00:36.875 058 12552.77 52.30 54738.20 88888.00 2014-02-27 14:00:37.000 058 12552.73 52.25 54738.20 88888.00 2014-02-27 14:00:37.125 058 12552.70 52.25 54738.20 88888.00 2014-02-27 14:00:37.250 058 12552.65 52.25 54738.20 88888.00 2014-02-27 14:00:37.375 058 12552.62 52.27 54738.22 88888.00 2014-02-27 14:00:37.500 058 12552.65 52.27 54738.28 88888.00 2014-02-27 14:00:37.625 058 12552.67 52.30 54738.22 88888.00 2014-02-27 14:00:37.750 058 12552.62 52.25 54738.18 88888.00 2014-02-27 14:00:37.875 058 12552.60 52.27 54738.20 88888.00 2014-02-27 14:00:38.000 058 12552.62 52.27 54738.20 88888.00 2014-02-27 14:00:38.125 058 12552.62 52.30 54738.22 88888.00 2014-02-27 14:00:38.250 058 12552.55 52.25 54738.25 88888.00 2014-02-27 14:00:38.375 058 12552.60 52.27 54738.25 88888.00 2014-02-27 14:00:38.500 058 12552.70 52.27 54738.25 88888.00 2014-02-27 14:00:38.625 058 12552.73 52.27 54738.22 88888.00 2014-02-27 14:00:38.750 058 12552.70 52.25 54738.20 88888.00 2014-02-27 14:00:38.875 058 12552.73 52.27 54738.20 88888.00 2014-02-27 14:00:39.000 058 12552.67 52.25 54738.22 88888.00 2014-02-27 14:00:39.125 058 12552.70 52.25 54738.25 88888.00 2014-02-27 14:00:39.250 058 12552.75 52.27 54738.28 88888.00 2014-02-27 14:00:39.375 058 12552.75 52.30 54738.22 88888.00 2014-02-27 14:00:39.500 058 12552.70 52.27 54738.22 88888.00 2014-02-27 14:00:39.625 058 12552.65 52.27 54738.22 88888.00 2014-02-27 14:00:39.750 058 12552.58 52.30 54738.25 88888.00 2014-02-27 14:00:39.875 058 12552.55 52.30 54738.25 88888.00 2014-02-27 14:00:40.000 058 12552.55 52.27 54738.20 88888.00 2014-02-27 14:00:40.125 058 12552.55 52.25 54738.20 88888.00 2014-02-27 14:00:40.250 058 12552.55 52.27 54738.22 88888.00 2014-02-27 14:00:40.375 058 12552.67 52.27 54738.20 88888.00 2014-02-27 14:00:40.500 058 12552.60 52.27 54738.20 88888.00 2014-02-27 14:00:40.625 058 12552.55 52.27 54738.20 88888.00 2014-02-27 14:00:40.750 058 12552.60 52.30 54738.20 88888.00 2014-02-27 14:00:40.875 058 12552.62 52.30 54738.22 88888.00 2014-02-27 14:00:41.000 058 12552.65 52.30 54738.22 88888.00 2014-02-27 14:00:41.125 058 12552.65 52.30 54738.22 88888.00 2014-02-27 14:00:41.250 058 12552.65 52.27 54738.20 88888.00 2014-02-27 14:00:41.375 058 12552.67 52.27 54738.18 88888.00 2014-02-27 14:00:41.500 058 12552.62 52.27 54738.22 88888.00 2014-02-27 14:00:41.625 058 12552.65 52.27 54738.20 88888.00 2014-02-27 14:00:41.750 058 12552.58 52.25 54738.20 88888.00 2014-02-27 14:00:41.875 058 12552.55 52.30 54738.22 88888.00 2014-02-27 14:00:42.000 058 12552.60 52.30 54738.22 88888.00 2014-02-27 14:00:42.125 058 12552.58 52.27 54738.20 88888.00 2014-02-27 14:00:42.250 058 12552.50 52.30 54738.20 88888.00 2014-02-27 14:00:42.375 058 12552.50 52.30 54738.20 88888.00 2014-02-27 14:00:42.500 058 12552.55 52.27 54738.20 88888.00 2014-02-27 14:00:42.625 058 12552.58 52.30 54738.22 88888.00 2014-02-27 14:00:42.750 058 12552.50 52.30 54738.22 88888.00 2014-02-27 14:00:42.875 058 12552.50 52.30 54738.20 88888.00 2014-02-27 14:00:43.000 058 12552.52 52.33 54738.22 88888.00 2014-02-27 14:00:43.125 058 12552.55 52.27 54738.22 88888.00 2014-02-27 14:00:43.250 058 12552.48 52.27 54738.25 88888.00 2014-02-27 14:00:43.375 058 12552.45 52.23 54738.22 88888.00 2014-02-27 14:00:43.500 058 12552.48 52.27 54738.25 88888.00 2014-02-27 14:00:43.625 058 12552.52 52.30 54738.28 88888.00 2014-02-27 14:00:43.750 058 12552.50 52.27 54738.25 88888.00 2014-02-27 14:00:43.875 058 12552.48 52.27 54738.22 88888.00 2014-02-27 14:00:44.000 058 12552.45 52.30 54738.25 88888.00 2014-02-27 14:00:44.125 058 12552.45 52.33 54738.25 88888.00 2014-02-27 14:00:44.250 058 12552.42 52.30 54738.25 88888.00 2014-02-27 14:00:44.375 058 12552.45 52.33 54738.25 88888.00 2014-02-27 14:00:44.500 058 12552.48 52.33 54738.22 88888.00 2014-02-27 14:00:44.625 058 12552.50 52.35 54738.25 88888.00 2014-02-27 14:00:44.750 058 12552.50 52.35 54738.28 88888.00 2014-02-27 14:00:44.875 058 12552.50 52.30 54738.28 88888.00 2014-02-27 14:00:45.000 058 12552.50 52.27 54738.25 88888.00 2014-02-27 14:00:45.125 058 12552.45 52.27 54738.28 88888.00 2014-02-27 14:00:45.250 058 12552.38 52.27 54738.25 88888.00 2014-02-27 14:00:45.375 058 12552.45 52.27 54738.28 88888.00 2014-02-27 14:00:45.500 058 12552.42 52.30 54738.25 88888.00 2014-02-27 14:00:45.625 058 12552.40 52.27 54738.22 88888.00 2014-02-27 14:00:45.750 058 12552.42 52.27 54738.22 88888.00 2014-02-27 14:00:45.875 058 12552.38 52.27 54738.25 88888.00 2014-02-27 14:00:46.000 058 12552.27 52.25 54738.25 88888.00 2014-02-27 14:00:46.125 058 12552.33 52.25 54738.28 88888.00 2014-02-27 14:00:46.250 058 12552.42 52.27 54738.28 88888.00 2014-02-27 14:00:46.375 058 12552.42 52.27 54738.25 88888.00 2014-02-27 14:00:46.500 058 12552.35 52.27 54738.22 88888.00 2014-02-27 14:00:46.625 058 12552.35 52.27 54738.25 88888.00 2014-02-27 14:00:46.750 058 12552.35 52.30 54738.28 88888.00 2014-02-27 14:00:46.875 058 12552.25 52.30 54738.25 88888.00 2014-02-27 14:00:47.000 058 12552.27 52.25 54738.22 88888.00 2014-02-27 14:00:47.125 058 12552.33 52.25 54738.25 88888.00 2014-02-27 14:00:47.250 058 12552.30 52.25 54738.25 88888.00 2014-02-27 14:00:47.375 058 12552.38 52.25 54738.25 88888.00 2014-02-27 14:00:47.500 058 12552.40 52.27 54738.22 88888.00 2014-02-27 14:00:47.625 058 12552.42 52.30 54738.25 88888.00 2014-02-27 14:00:47.750 058 12552.35 52.30 54738.25 88888.00 2014-02-27 14:00:47.875 058 12552.33 52.33 54738.28 88888.00 2014-02-27 14:00:48.000 058 12552.35 52.30 54738.25 88888.00 2014-02-27 14:00:48.125 058 12552.40 52.30 54738.32 88888.00 2014-02-27 14:00:48.250 058 12552.35 52.33 54738.28 88888.00 2014-02-27 14:00:48.375 058 12552.27 52.33 54738.25 88888.00 2014-02-27 14:00:48.500 058 12552.25 52.27 54738.28 88888.00 2014-02-27 14:00:48.625 058 12552.33 52.30 54738.30 88888.00 2014-02-27 14:00:48.750 058 12552.30 52.33 54738.30 88888.00 2014-02-27 14:00:48.875 058 12552.27 52.30 54738.28 88888.00 2014-02-27 14:00:49.000 058 12552.27 52.30 54738.30 88888.00 2014-02-27 14:00:49.125 058 12552.30 52.35 54738.30 88888.00 2014-02-27 14:00:49.250 058 12552.33 52.35 54738.32 88888.00 2014-02-27 14:00:49.375 058 12552.40 52.38 54738.30 88888.00 2014-02-27 14:00:49.500 058 12552.35 52.35 54738.30 88888.00 2014-02-27 14:00:49.625 058 12552.33 52.33 54738.30 88888.00 2014-02-27 14:00:49.750 058 12552.33 52.30 54738.30 88888.00 2014-02-27 14:00:49.875 058 12552.25 52.27 54738.32 88888.00 2014-02-27 14:00:50.000 058 12552.23 52.33 54738.32 88888.00 2014-02-27 14:00:50.125 058 12552.25 52.30 54738.32 88888.00 2014-02-27 14:00:50.250 058 12552.23 52.30 54738.30 88888.00 2014-02-27 14:00:50.375 058 12552.20 52.30 54738.30 88888.00 2014-02-27 14:00:50.500 058 12552.20 52.30 54738.32 88888.00 2014-02-27 14:00:50.625 058 12552.23 52.30 54738.32 88888.00 2014-02-27 14:00:50.750 058 12552.30 52.33 54738.32 88888.00 2014-02-27 14:00:50.875 058 12552.33 52.38 54738.32 88888.00 2014-02-27 14:00:51.000 058 12552.33 52.35 54738.30 88888.00 2014-02-27 14:00:51.125 058 12552.30 52.33 54738.30 88888.00 2014-02-27 14:00:51.250 058 12552.27 52.30 54738.30 88888.00 2014-02-27 14:00:51.375 058 12552.30 52.30 54738.30 88888.00 2014-02-27 14:00:51.500 058 12552.20 52.30 54738.32 88888.00 2014-02-27 14:00:51.625 058 12552.23 52.30 54738.30 88888.00 2014-02-27 14:00:51.750 058 12552.27 52.33 54738.32 88888.00 2014-02-27 14:00:51.875 058 12552.33 52.35 54738.32 88888.00 2014-02-27 14:00:52.000 058 12552.30 52.30 54738.28 88888.00 2014-02-27 14:00:52.125 058 12552.23 52.33 54738.28 88888.00 2014-02-27 14:00:52.250 058 12552.20 52.33 54738.30 88888.00 2014-02-27 14:00:52.375 058 12552.17 52.35 54738.32 88888.00 2014-02-27 14:00:52.500 058 12552.20 52.33 54738.30 88888.00 2014-02-27 14:00:52.625 058 12552.20 52.33 54738.28 88888.00 2014-02-27 14:00:52.750 058 12552.20 52.35 54738.30 88888.00 2014-02-27 14:00:52.875 058 12552.17 52.30 54738.30 88888.00 2014-02-27 14:00:53.000 058 12552.15 52.33 54738.28 88888.00 2014-02-27 14:00:53.125 058 12552.15 52.35 54738.28 88888.00 2014-02-27 14:00:53.250 058 12552.10 52.35 54738.32 88888.00 2014-02-27 14:00:53.375 058 12552.15 52.38 54738.32 88888.00 2014-02-27 14:00:53.500 058 12552.17 52.40 54738.32 88888.00 2014-02-27 14:00:53.625 058 12552.17 52.38 54738.30 88888.00 2014-02-27 14:00:53.750 058 12552.15 52.35 54738.30 88888.00 2014-02-27 14:00:53.875 058 12552.15 52.38 54738.30 88888.00 2014-02-27 14:00:54.000 058 12552.17 52.38 54738.30 88888.00 2014-02-27 14:00:54.125 058 12552.12 52.38 54738.30 88888.00 2014-02-27 14:00:54.250 058 12552.05 52.40 54738.30 88888.00 2014-02-27 14:00:54.375 058 12552.05 52.40 54738.30 88888.00 2014-02-27 14:00:54.500 058 12552.08 52.40 54738.28 88888.00 2014-02-27 14:00:54.625 058 12552.12 52.38 54738.30 88888.00 2014-02-27 14:00:54.750 058 12552.17 52.42 54738.32 88888.00 2014-02-27 14:00:54.875 058 12552.15 52.42 54738.35 88888.00 2014-02-27 14:00:55.000 058 12552.15 52.42 54738.30 88888.00 2014-02-27 14:00:55.125 058 12552.20 52.42 54738.32 88888.00 2014-02-27 14:00:55.250 058 12552.17 52.42 54738.32 88888.00 2014-02-27 14:00:55.375 058 12552.17 52.45 54738.30 88888.00 2014-02-27 14:00:55.500 058 12552.10 52.42 54738.30 88888.00 2014-02-27 14:00:55.625 058 12552.17 52.45 54738.30 88888.00 2014-02-27 14:00:55.750 058 12552.20 52.42 54738.28 88888.00 2014-02-27 14:00:55.875 058 12552.23 52.38 54738.30 88888.00 2014-02-27 14:00:56.000 058 12552.25 52.42 54738.30 88888.00 2014-02-27 14:00:56.125 058 12552.25 52.42 54738.30 88888.00 2014-02-27 14:00:56.250 058 12552.17 52.40 54738.32 88888.00 2014-02-27 14:00:56.375 058 12552.12 52.42 54738.30 88888.00 2014-02-27 14:00:56.500 058 12552.15 52.42 54738.28 88888.00 2014-02-27 14:00:56.625 058 12552.15 52.42 54738.28 88888.00 2014-02-27 14:00:56.750 058 12552.12 52.45 54738.28 88888.00 2014-02-27 14:00:56.875 058 12552.12 52.42 54738.30 88888.00 2014-02-27 14:00:57.000 058 12552.17 52.45 54738.30 88888.00 2014-02-27 14:00:57.125 058 12552.23 52.45 54738.30 88888.00 2014-02-27 14:00:57.250 058 12552.20 52.40 54738.28 88888.00 2014-02-27 14:00:57.375 058 12552.17 52.40 54738.25 88888.00 2014-02-27 14:00:57.500 058 12552.17 52.40 54738.25 88888.00 2014-02-27 14:00:57.625 058 12552.17 52.42 54738.28 88888.00 2014-02-27 14:00:57.750 058 12552.20 52.45 54738.32 88888.00 2014-02-27 14:00:57.875 058 12552.17 52.48 54738.35 88888.00 2014-02-27 14:00:58.000 058 12552.12 52.45 54738.28 88888.00 2014-02-27 14:00:58.125 058 12552.20 52.42 54738.30 88888.00 2014-02-27 14:00:58.250 058 12552.15 52.40 54738.30 88888.00 2014-02-27 14:00:58.375 058 12552.10 52.40 54738.32 88888.00 2014-02-27 14:00:58.500 058 12552.10 52.45 54738.32 88888.00 2014-02-27 14:00:58.625 058 12552.12 52.45 54738.30 88888.00 2014-02-27 14:00:58.750 058 12552.15 52.45 54738.30 88888.00 2014-02-27 14:00:58.875 058 12552.12 52.48 54738.30 88888.00 2014-02-27 14:00:59.000 058 12552.02 52.45 54738.28 88888.00 2014-02-27 14:00:59.125 058 12552.02 52.45 54738.30 88888.00 2014-02-27 14:00:59.250 058 12552.02 52.45 54738.28 88888.00 2014-02-27 14:00:59.375 058 12552.10 52.48 54738.30 88888.00 2014-02-27 14:00:59.500 058 12552.12 52.50 54738.30 88888.00 2014-02-27 14:00:59.625 058 12552.08 52.48 54738.30 88888.00 2014-02-27 14:00:59.750 058 12552.02 52.48 54738.30 88888.00 2014-02-27 14:00:59.875 058 12552.05 52.50 54738.30 88888.00 2014-02-27 14:01:00.000 058 12551.98 52.50 54738.30 88888.00 2014-02-27 14:01:00.125 058 12552.00 52.50 54738.32 88888.00 2014-02-27 14:01:00.250 058 12551.98 52.48 54738.28 88888.00 2014-02-27 14:01:00.375 058 12552.02 52.48 54738.28 88888.00 2014-02-27 14:01:00.500 058 12552.15 52.45 54738.30 88888.00 2014-02-27 14:01:00.625 058 12552.08 52.45 54738.32 88888.00 2014-02-27 14:01:00.750 058 12552.00 52.50 54738.32 88888.00 2014-02-27 14:01:00.875 058 12551.98 52.50 54738.35 88888.00 2014-02-27 14:01:01.000 058 12552.02 52.48 54738.28 88888.00 2014-02-27 14:01:01.125 058 12552.00 52.45 54738.30 88888.00 2014-02-27 14:01:01.250 058 12551.92 52.48 54738.30 88888.00 2014-02-27 14:01:01.375 058 12551.92 52.48 54738.30 88888.00 2014-02-27 14:01:01.500 058 12551.92 52.48 54738.28 88888.00 2014-02-27 14:01:01.625 058 12551.95 52.50 54738.28 88888.00 2014-02-27 14:01:01.750 058 12552.00 52.48 54738.28 88888.00 2014-02-27 14:01:01.875 058 12551.95 52.50 54738.28 88888.00 2014-02-27 14:01:02.000 058 12551.95 52.45 54738.25 88888.00 2014-02-27 14:01:02.125 058 12551.98 52.52 54738.30 88888.00 2014-02-27 14:01:02.250 058 12551.92 52.52 54738.30 88888.00 2014-02-27 14:01:02.375 058 12552.00 52.55 54738.32 88888.00 2014-02-27 14:01:02.500 058 12551.95 52.55 54738.30 88888.00 2014-02-27 14:01:02.625 058 12551.85 52.52 54738.30 88888.00 2014-02-27 14:01:02.750 058 12551.90 52.52 54738.30 88888.00 2014-02-27 14:01:02.875 058 12551.98 52.55 54738.32 88888.00 2014-02-27 14:01:03.000 058 12552.02 52.58 54738.30 88888.00 2014-02-27 14:01:03.125 058 12551.92 52.55 54738.30 88888.00 2014-02-27 14:01:03.250 058 12551.90 52.52 54738.32 88888.00 2014-02-27 14:01:03.375 058 12551.95 52.52 54738.30 88888.00 2014-02-27 14:01:03.500 058 12551.88 52.48 54738.28 88888.00 2014-02-27 14:01:03.625 058 12551.85 52.50 54738.28 88888.00 2014-02-27 14:01:03.750 058 12551.92 52.50 54738.28 88888.00 2014-02-27 14:01:03.875 058 12551.95 52.52 54738.30 88888.00 2014-02-27 14:01:04.000 058 12551.95 52.50 54738.30 88888.00 2014-02-27 14:01:04.125 058 12551.98 52.52 54738.32 88888.00 2014-02-27 14:01:04.250 058 12551.92 52.55 54738.32 88888.00 2014-02-27 14:01:04.375 058 12551.92 52.55 54738.32 88888.00 2014-02-27 14:01:04.500 058 12551.92 52.58 54738.30 88888.00 2014-02-27 14:01:04.625 058 12552.00 52.55 54738.32 88888.00 2014-02-27 14:01:04.750 058 12552.02 52.55 54738.32 88888.00 2014-02-27 14:01:04.875 058 12552.08 52.52 54738.30 88888.00 2014-02-27 14:01:05.000 058 12552.05 52.52 54738.28 88888.00 2014-02-27 14:01:05.125 058 12552.00 52.52 54738.30 88888.00 2014-02-27 14:01:05.250 058 12551.95 52.52 54738.30 88888.00 2014-02-27 14:01:05.375 058 12551.98 52.55 54738.32 88888.00 2014-02-27 14:01:05.500 058 12552.00 52.55 54738.32 88888.00 2014-02-27 14:01:05.625 058 12551.95 52.55 54738.32 88888.00 2014-02-27 14:01:05.750 058 12551.92 52.58 54738.35 88888.00 2014-02-27 14:01:05.875 058 12551.98 52.60 54738.32 88888.00 2014-02-27 14:01:06.000 058 12552.00 52.55 54738.32 88888.00 2014-02-27 14:01:06.125 058 12551.98 52.58 54738.32 88888.00 2014-02-27 14:01:06.250 058 12551.98 52.55 54738.32 88888.00 2014-02-27 14:01:06.375 058 12552.05 52.55 54738.32 88888.00 2014-02-27 14:01:06.500 058 12552.02 52.55 54738.35 88888.00 2014-02-27 14:01:06.625 058 12551.95 52.58 54738.32 88888.00 2014-02-27 14:01:06.750 058 12552.02 52.62 54738.32 88888.00 2014-02-27 14:01:06.875 058 12552.05 52.62 54738.32 88888.00 2014-02-27 14:01:07.000 058 12552.05 52.60 54738.30 88888.00 2014-02-27 14:01:07.125 058 12551.98 52.62 54738.28 88888.00 2014-02-27 14:01:07.250 058 12551.95 52.65 54738.32 88888.00 2014-02-27 14:01:07.375 058 12551.95 52.62 54738.30 88888.00 2014-02-27 14:01:07.500 058 12551.83 52.60 54738.28 88888.00 2014-02-27 14:01:07.625 058 12551.80 52.62 54738.32 88888.00 2014-02-27 14:01:07.750 058 12551.83 52.62 54738.32 88888.00 2014-02-27 14:01:07.875 058 12551.95 52.60 54738.30 88888.00 2014-02-27 14:01:08.000 058 12552.08 52.60 54738.28 88888.00 2014-02-27 14:01:08.125 058 12552.02 52.62 54738.30 88888.00 2014-02-27 14:01:08.250 058 12551.92 52.65 54738.30 88888.00 2014-02-27 14:01:08.375 058 12551.92 52.65 54738.32 88888.00 2014-02-27 14:01:08.500 058 12551.92 52.62 54738.32 88888.00 2014-02-27 14:01:08.625 058 12551.88 52.60 54738.32 88888.00 2014-02-27 14:01:08.750 058 12551.88 52.62 54738.32 88888.00 2014-02-27 14:01:08.875 058 12551.90 52.65 54738.30 88888.00 2014-02-27 14:01:09.000 058 12551.92 52.67 54738.32 88888.00 2014-02-27 14:01:09.125 058 12551.92 52.62 54738.32 88888.00 2014-02-27 14:01:09.250 058 12551.85 52.60 54738.32 88888.00 2014-02-27 14:01:09.375 058 12551.88 52.62 54738.32 88888.00 2014-02-27 14:01:09.500 058 12551.85 52.60 54738.32 88888.00 2014-02-27 14:01:09.625 058 12551.85 52.60 54738.32 88888.00 2014-02-27 14:01:09.750 058 12551.95 52.62 54738.32 88888.00 2014-02-27 14:01:09.875 058 12552.00 52.65 54738.32 88888.00 2014-02-27 14:01:10.000 058 12552.02 52.65 54738.32 88888.00 2014-02-27 14:01:10.125 058 12551.98 52.65 54738.35 88888.00 2014-02-27 14:01:10.250 058 12551.90 52.65 54738.35 88888.00 2014-02-27 14:01:10.375 058 12551.85 52.65 54738.35 88888.00 2014-02-27 14:01:10.500 058 12551.83 52.62 54738.35 88888.00 2014-02-27 14:01:10.625 058 12551.90 52.58 54738.32 88888.00 2014-02-27 14:01:10.750 058 12551.88 52.60 54738.32 88888.00 2014-02-27 14:01:10.875 058 12551.88 52.65 54738.32 88888.00 2014-02-27 14:01:11.000 058 12551.85 52.65 54738.32 88888.00 2014-02-27 14:01:11.125 058 12551.85 52.65 54738.32 88888.00 2014-02-27 14:01:11.250 058 12551.90 52.62 54738.32 88888.00 2014-02-27 14:01:11.375 058 12551.92 52.62 54738.30 88888.00 2014-02-27 14:01:11.500 058 12551.90 52.62 54738.32 88888.00 2014-02-27 14:01:11.625 058 12551.90 52.65 54738.35 88888.00 2014-02-27 14:01:11.750 058 12551.95 52.62 54738.32 88888.00 2014-02-27 14:01:11.875 058 12551.95 52.62 54738.32 88888.00 2014-02-27 14:01:12.000 058 12551.90 52.62 54738.30 88888.00 2014-02-27 14:01:12.125 058 12551.85 52.65 54738.35 88888.00 2014-02-27 14:01:12.250 058 12551.80 52.65 54738.35 88888.00 2014-02-27 14:01:12.375 058 12551.83 52.67 54738.32 88888.00 2014-02-27 14:01:12.500 058 12551.88 52.65 54738.35 88888.00 2014-02-27 14:01:12.625 058 12551.85 52.62 54738.32 88888.00 2014-02-27 14:01:12.750 058 12551.88 52.65 54738.30 88888.00 2014-02-27 14:01:12.875 058 12551.90 52.62 54738.32 88888.00 2014-02-27 14:01:13.000 058 12551.88 52.62 54738.32 88888.00 2014-02-27 14:01:13.125 058 12551.83 52.67 54738.35 88888.00 2014-02-27 14:01:13.250 058 12551.77 52.62 54738.35 88888.00 2014-02-27 14:01:13.375 058 12551.80 52.62 54738.35 88888.00 2014-02-27 14:01:13.500 058 12551.80 52.60 54738.35 88888.00 2014-02-27 14:01:13.625 058 12551.80 52.65 54738.38 88888.00 2014-02-27 14:01:13.750 058 12551.75 52.65 54738.38 88888.00 2014-02-27 14:01:13.875 058 12551.88 52.65 54738.38 88888.00 2014-02-27 14:01:14.000 058 12551.92 52.65 54738.35 88888.00 2014-02-27 14:01:14.125 058 12551.90 52.67 54738.38 88888.00 2014-02-27 14:01:14.250 058 12551.85 52.65 54738.38 88888.00 2014-02-27 14:01:14.375 058 12551.85 52.67 54738.38 88888.00 2014-02-27 14:01:14.500 058 12551.92 52.67 54738.40 88888.00 2014-02-27 14:01:14.625 058 12551.92 52.65 54738.40 88888.00 2014-02-27 14:01:14.750 058 12551.85 52.65 54738.38 88888.00 2014-02-27 14:01:14.875 058 12551.85 52.65 54738.38 88888.00 2014-02-27 14:01:15.000 058 12551.83 52.67 54738.40 88888.00 2014-02-27 14:01:15.125 058 12551.80 52.67 54738.40 88888.00 2014-02-27 14:01:15.250 058 12551.80 52.67 54738.38 88888.00 2014-02-27 14:01:15.375 058 12551.95 52.73 54738.40 88888.00 2014-02-27 14:01:15.500 058 12551.92 52.70 54738.40 88888.00 2014-02-27 14:01:15.625 058 12551.90 52.67 54738.40 88888.00 2014-02-27 14:01:15.750 058 12551.90 52.67 54738.40 88888.00 2014-02-27 14:01:15.875 058 12551.95 52.67 54738.40 88888.00 2014-02-27 14:01:16.000 058 12551.88 52.70 54738.38 88888.00 2014-02-27 14:01:16.125 058 12551.85 52.70 54738.40 88888.00 2014-02-27 14:01:16.250 058 12551.83 52.67 54738.40 88888.00 2014-02-27 14:01:16.375 058 12551.80 52.62 54738.38 88888.00 2014-02-27 14:01:16.500 058 12551.77 52.65 54738.35 88888.00 2014-02-27 14:01:16.625 058 12551.70 52.62 54738.35 88888.00 2014-02-27 14:01:16.750 058 12551.67 52.62 54738.38 88888.00 2014-02-27 14:01:16.875 058 12551.70 52.65 54738.40 88888.00 2014-02-27 14:01:17.000 058 12551.73 52.65 54738.40 88888.00 2014-02-27 14:01:17.125 058 12551.77 52.67 54738.40 88888.00 2014-02-27 14:01:17.250 058 12551.80 52.65 54738.40 88888.00 2014-02-27 14:01:17.375 058 12551.83 52.65 54738.38 88888.00 2014-02-27 14:01:17.500 058 12551.83 52.65 54738.40 88888.00 2014-02-27 14:01:17.625 058 12551.83 52.62 54738.38 88888.00 2014-02-27 14:01:17.750 058 12551.88 52.62 54738.38 88888.00 2014-02-27 14:01:17.875 058 12551.88 52.62 54738.38 88888.00 2014-02-27 14:01:18.000 058 12551.80 52.62 54738.35 88888.00 2014-02-27 14:01:18.125 058 12551.77 52.62 54738.38 88888.00 2014-02-27 14:01:18.250 058 12551.77 52.62 54738.40 88888.00 2014-02-27 14:01:18.375 058 12551.77 52.62 54738.40 88888.00 2014-02-27 14:01:18.500 058 12551.75 52.62 54738.38 88888.00 2014-02-27 14:01:18.625 058 12551.80 52.65 54738.40 88888.00 2014-02-27 14:01:18.750 058 12551.80 52.67 54738.43 88888.00 2014-02-27 14:01:18.875 058 12551.77 52.65 54738.38 88888.00 2014-02-27 14:01:19.000 058 12551.77 52.67 54738.38 88888.00 2014-02-27 14:01:19.125 058 12551.75 52.65 54738.40 88888.00 2014-02-27 14:01:19.250 058 12551.67 52.60 54738.40 88888.00 2014-02-27 14:01:19.375 058 12551.75 52.60 54738.40 88888.00 2014-02-27 14:01:19.500 058 12551.77 52.62 54738.40 88888.00 2014-02-27 14:01:19.625 058 12551.85 52.65 54738.38 88888.00 2014-02-27 14:01:19.750 058 12551.80 52.62 54738.35 88888.00 2014-02-27 14:01:19.875 058 12551.80 52.62 54738.38 88888.00 2014-02-27 14:01:20.000 058 12551.85 52.65 54738.40 88888.00 2014-02-27 14:01:20.125 058 12551.77 52.65 54738.43 88888.00 2014-02-27 14:01:20.250 058 12551.67 52.60 54738.40 88888.00 2014-02-27 14:01:20.375 058 12551.73 52.62 54738.40 88888.00 2014-02-27 14:01:20.500 058 12551.77 52.62 54738.38 88888.00 2014-02-27 14:01:20.625 058 12551.75 52.65 54738.40 88888.00 2014-02-27 14:01:20.750 058 12551.73 52.60 54738.38 88888.00 2014-02-27 14:01:20.875 058 12551.80 52.60 54738.40 88888.00 2014-02-27 14:01:21.000 058 12551.80 52.62 54738.38 88888.00 2014-02-27 14:01:21.125 058 12551.77 52.62 54738.40 88888.00 2014-02-27 14:01:21.250 058 12551.67 52.55 54738.40 88888.00 2014-02-27 14:01:21.375 058 12551.67 52.55 54738.40 88888.00 2014-02-27 14:01:21.500 058 12551.73 52.62 54738.40 88888.00 2014-02-27 14:01:21.625 058 12551.88 52.62 54738.43 88888.00 2014-02-27 14:01:21.750 058 12551.88 52.62 54738.40 88888.00 2014-02-27 14:01:21.875 058 12551.77 52.60 54738.40 88888.00 2014-02-27 14:01:22.000 058 12551.70 52.60 54738.38 88888.00 2014-02-27 14:01:22.125 058 12551.70 52.60 54738.40 88888.00 2014-02-27 14:01:22.250 058 12551.70 52.58 54738.43 88888.00 2014-02-27 14:01:22.375 058 12551.70 52.55 54738.40 88888.00 2014-02-27 14:01:22.500 058 12551.67 52.58 54738.40 88888.00 2014-02-27 14:01:22.625 058 12551.77 52.60 54738.40 88888.00 2014-02-27 14:01:22.750 058 12551.83 52.60 54738.40 88888.00 2014-02-27 14:01:22.875 058 12551.77 52.58 54738.40 88888.00 2014-02-27 14:01:23.000 058 12551.65 52.55 54738.40 88888.00 2014-02-27 14:01:23.125 058 12551.70 52.55 54738.43 88888.00 2014-02-27 14:01:23.250 058 12551.77 52.55 54738.43 88888.00 2014-02-27 14:01:23.375 058 12551.83 52.58 54738.40 88888.00 2014-02-27 14:01:23.500 058 12551.73 52.60 54738.43 88888.00 2014-02-27 14:01:23.625 058 12551.77 52.62 54738.43 88888.00 2014-02-27 14:01:23.750 058 12551.80 52.62 54738.43 88888.00 2014-02-27 14:01:23.875 058 12551.85 52.60 54738.40 88888.00 2014-02-27 14:01:24.000 058 12551.83 52.58 54738.40 88888.00 2014-02-27 14:01:24.125 058 12551.85 52.58 54738.43 88888.00 2014-02-27 14:01:24.250 058 12551.80 52.55 54738.40 88888.00 2014-02-27 14:01:24.375 058 12551.88 52.55 54738.43 88888.00 2014-02-27 14:01:24.500 058 12551.88 52.58 54738.43 88888.00 2014-02-27 14:01:24.625 058 12551.77 52.58 54738.45 88888.00 2014-02-27 14:01:24.750 058 12551.70 52.60 54738.45 88888.00 2014-02-27 14:01:24.875 058 12551.73 52.58 54738.45 88888.00 2014-02-27 14:01:25.000 058 12551.75 52.55 54738.45 88888.00 2014-02-27 14:01:25.125 058 12551.77 52.55 54738.45 88888.00 2014-02-27 14:01:25.250 058 12551.73 52.55 54738.43 88888.00 2014-02-27 14:01:25.375 058 12551.73 52.52 54738.43 88888.00 2014-02-27 14:01:25.500 058 12551.67 52.55 54738.45 88888.00 2014-02-27 14:01:25.625 058 12551.62 52.52 54738.43 88888.00 2014-02-27 14:01:25.750 058 12551.65 52.52 54738.45 88888.00 2014-02-27 14:01:25.875 058 12551.75 52.58 54738.45 88888.00 2014-02-27 14:01:26.000 058 12551.73 52.55 54738.43 88888.00 2014-02-27 14:01:26.125 058 12551.77 52.58 54738.43 88888.00 2014-02-27 14:01:26.250 058 12551.73 52.55 54738.43 88888.00 2014-02-27 14:01:26.375 058 12551.73 52.55 54738.43 88888.00 2014-02-27 14:01:26.500 058 12551.65 52.55 54738.43 88888.00 2014-02-27 14:01:26.625 058 12551.73 52.55 54738.43 88888.00 2014-02-27 14:01:26.750 058 12551.67 52.55 54738.40 88888.00 2014-02-27 14:01:26.875 058 12551.73 52.55 54738.40 88888.00 2014-02-27 14:01:27.000 058 12551.75 52.52 54738.35 88888.00 2014-02-27 14:01:27.125 058 12551.77 52.52 54738.38 88888.00 2014-02-27 14:01:27.250 058 12551.80 52.50 54738.40 88888.00 2014-02-27 14:01:27.375 058 12551.83 52.52 54738.40 88888.00 2014-02-27 14:01:27.500 058 12551.75 52.50 54738.40 88888.00 2014-02-27 14:01:27.625 058 12551.85 52.50 54738.40 88888.00 2014-02-27 14:01:27.750 058 12551.85 52.52 54738.38 88888.00 2014-02-27 14:01:27.875 058 12551.85 52.55 54738.32 88888.00 2014-02-27 14:01:28.000 058 12551.75 52.52 54738.35 88888.00 2014-02-27 14:01:28.125 058 12551.77 52.50 54738.40 88888.00 2014-02-27 14:01:28.250 058 12551.73 52.50 54738.45 88888.00 2014-02-27 14:01:28.375 058 12551.75 52.50 54738.43 88888.00 2014-02-27 14:01:28.500 058 12551.67 52.48 54738.43 88888.00 2014-02-27 14:01:28.625 058 12551.60 52.48 54738.40 88888.00 2014-02-27 14:01:28.750 058 12551.62 52.45 54738.40 88888.00 2014-02-27 14:01:28.875 058 12551.70 52.45 54738.43 88888.00 2014-02-27 14:01:29.000 058 12551.77 52.48 54738.45 88888.00 2014-02-27 14:01:29.125 058 12551.73 52.50 54738.45 88888.00 2014-02-27 14:01:29.250 058 12551.67 52.50 54738.47 88888.00 2014-02-27 14:01:29.375 058 12551.70 52.50 54738.43 88888.00 2014-02-27 14:01:29.500 058 12551.70 52.48 54738.38 88888.00 2014-02-27 14:01:29.625 058 12551.70 52.48 54738.40 88888.00 2014-02-27 14:01:29.750 058 12551.73 52.48 54738.43 88888.00 2014-02-27 14:01:29.875 058 12551.83 52.48 54738.45 88888.00 2014-02-27 14:01:30.000 058 12551.92 52.48 54738.43 88888.00 2014-02-27 14:01:30.125 058 12551.95 52.48 54738.47 88888.00 2014-02-27 14:01:30.250 058 12551.88 52.50 54738.47 88888.00 2014-02-27 14:01:30.375 058 12551.83 52.50 54738.47 88888.00 2014-02-27 14:01:30.500 058 12551.80 52.50 54738.45 88888.00 2014-02-27 14:01:30.625 058 12551.80 52.48 54738.43 88888.00 2014-02-27 14:01:30.750 058 12551.85 52.45 54738.43 88888.00 2014-02-27 14:01:30.875 058 12551.90 52.45 54738.43 88888.00 2014-02-27 14:01:31.000 058 12551.90 52.50 54738.43 88888.00 2014-02-27 14:01:31.125 058 12551.83 52.50 54738.43 88888.00 2014-02-27 14:01:31.250 058 12551.83 52.45 54738.43 88888.00 2014-02-27 14:01:31.375 058 12551.83 52.45 54738.43 88888.00 2014-02-27 14:01:31.500 058 12551.77 52.48 54738.45 88888.00 2014-02-27 14:01:31.625 058 12551.88 52.48 54738.45 88888.00 2014-02-27 14:01:31.750 058 12551.88 52.48 54738.43 88888.00 2014-02-27 14:01:31.875 058 12551.80 52.48 54738.43 88888.00 2014-02-27 14:01:32.000 058 12551.80 52.48 54738.43 88888.00 2014-02-27 14:01:32.125 058 12551.80 52.48 54738.45 88888.00 2014-02-27 14:01:32.250 058 12551.83 52.45 54738.45 88888.00 2014-02-27 14:01:32.375 058 12551.92 52.45 54738.43 88888.00 2014-02-27 14:01:32.500 058 12551.85 52.40 54738.45 88888.00 2014-02-27 14:01:32.625 058 12551.77 52.40 54738.43 88888.00 2014-02-27 14:01:32.750 058 12551.77 52.42 54738.43 88888.00 2014-02-27 14:01:32.875 058 12551.77 52.42 54738.43 88888.00 2014-02-27 14:01:33.000 058 12551.85 52.42 54738.43 88888.00 2014-02-27 14:01:33.125 058 12551.88 52.40 54738.45 88888.00 2014-02-27 14:01:33.250 058 12551.80 52.42 54738.45 88888.00 2014-02-27 14:01:33.375 058 12551.77 52.45 54738.43 88888.00 2014-02-27 14:01:33.500 058 12551.75 52.42 54738.43 88888.00 2014-02-27 14:01:33.625 058 12551.85 52.45 54738.43 88888.00 2014-02-27 14:01:33.750 058 12551.80 52.45 54738.45 88888.00 2014-02-27 14:01:33.875 058 12551.77 52.38 54738.47 88888.00 2014-02-27 14:01:34.000 058 12551.83 52.40 54738.45 88888.00 2014-02-27 14:01:34.125 058 12551.80 52.40 54738.47 88888.00 2014-02-27 14:01:34.250 058 12551.80 52.42 54738.47 88888.00 2014-02-27 14:01:34.375 058 12551.80 52.45 54738.45 88888.00 2014-02-27 14:01:34.500 058 12551.73 52.40 54738.47 88888.00 2014-02-27 14:01:34.625 058 12551.62 52.40 54738.47 88888.00 2014-02-27 14:01:34.750 058 12551.60 52.40 54738.47 88888.00 2014-02-27 14:01:34.875 058 12551.67 52.42 54738.45 88888.00 2014-02-27 14:01:35.000 058 12551.75 52.40 54738.47 88888.00 2014-02-27 14:01:35.125 058 12551.75 52.38 54738.45 88888.00 2014-02-27 14:01:35.250 058 12551.67 52.35 54738.43 88888.00 2014-02-27 14:01:35.375 058 12551.60 52.38 54738.45 88888.00 2014-02-27 14:01:35.500 058 12551.70 52.40 54738.45 88888.00 2014-02-27 14:01:35.625 058 12551.77 52.42 54738.45 88888.00 2014-02-27 14:01:35.750 058 12551.73 52.42 54738.45 88888.00 2014-02-27 14:01:35.875 058 12551.73 52.38 54738.45 88888.00 2014-02-27 14:01:36.000 058 12551.73 52.40 54738.43 88888.00 2014-02-27 14:01:36.125 058 12551.77 52.38 54738.45 88888.00 2014-02-27 14:01:36.250 058 12551.77 52.35 54738.43 88888.00 2014-02-27 14:01:36.375 058 12551.73 52.35 54738.43 88888.00 2014-02-27 14:01:36.500 058 12551.70 52.33 54738.43 88888.00 2014-02-27 14:01:36.625 058 12551.77 52.35 54738.40 88888.00 2014-02-27 14:01:36.750 058 12551.80 52.38 54738.43 88888.00 2014-02-27 14:01:36.875 058 12551.85 52.35 54738.45 88888.00 2014-02-27 14:01:37.000 058 12551.85 52.35 54738.43 88888.00 2014-02-27 14:01:37.125 058 12551.80 52.35 54738.43 88888.00 2014-02-27 14:01:37.250 058 12551.73 52.30 54738.45 88888.00 2014-02-27 14:01:37.375 058 12551.75 52.35 54738.45 88888.00 2014-02-27 14:01:37.500 058 12551.75 52.38 54738.45 88888.00 2014-02-27 14:01:37.625 058 12551.80 52.38 54738.45 88888.00 2014-02-27 14:01:37.750 058 12551.80 52.35 54738.45 88888.00 2014-02-27 14:01:37.875 058 12551.77 52.35 54738.47 88888.00 2014-02-27 14:01:38.000 058 12551.77 52.33 54738.47 88888.00 2014-02-27 14:01:38.125 058 12551.73 52.33 54738.45 88888.00 2014-02-27 14:01:38.250 058 12551.73 52.30 54738.43 88888.00 2014-02-27 14:01:38.375 058 12551.80 52.33 54738.45 88888.00 2014-02-27 14:01:38.500 058 12551.88 52.35 54738.45 88888.00 2014-02-27 14:01:38.625 058 12551.83 52.33 54738.45 88888.00 2014-02-27 14:01:38.750 058 12551.80 52.33 54738.47 88888.00 2014-02-27 14:01:38.875 058 12551.85 52.35 54738.47 88888.00 2014-02-27 14:01:39.000 058 12551.88 52.33 54738.45 88888.00 2014-02-27 14:01:39.125 058 12551.90 52.33 54738.45 88888.00 2014-02-27 14:01:39.250 058 12551.88 52.27 54738.43 88888.00 2014-02-27 14:01:39.375 058 12551.88 52.27 54738.43 88888.00 2014-02-27 14:01:39.500 058 12551.80 52.27 54738.40 88888.00 2014-02-27 14:01:39.625 058 12551.80 52.33 54738.43 88888.00 2014-02-27 14:01:39.750 058 12551.83 52.33 54738.45 88888.00 2014-02-27 14:01:39.875 058 12551.80 52.35 54738.45 88888.00 2014-02-27 14:01:40.000 058 12551.75 52.33 54738.43 88888.00 2014-02-27 14:01:40.125 058 12551.80 52.33 54738.45 88888.00 2014-02-27 14:01:40.250 058 12551.77 52.33 54738.43 88888.00 2014-02-27 14:01:40.375 058 12551.85 52.33 54738.43 88888.00 2014-02-27 14:01:40.500 058 12551.90 52.33 54738.45 88888.00 2014-02-27 14:01:40.625 058 12551.85 52.27 54738.43 88888.00 2014-02-27 14:01:40.750 058 12551.80 52.27 54738.43 88888.00 2014-02-27 14:01:40.875 058 12551.83 52.27 54738.43 88888.00 2014-02-27 14:01:41.000 058 12551.80 52.33 54738.45 88888.00 2014-02-27 14:01:41.125 058 12551.77 52.33 54738.47 88888.00 2014-02-27 14:01:41.250 058 12551.80 52.33 54738.47 88888.00 2014-02-27 14:01:41.375 058 12551.88 52.30 54738.45 88888.00 2014-02-27 14:01:41.500 058 12551.90 52.23 54738.45 88888.00 2014-02-27 14:01:41.625 058 12551.88 52.25 54738.45 88888.00 2014-02-27 14:01:41.750 058 12551.90 52.25 54738.45 88888.00 2014-02-27 14:01:41.875 058 12551.90 52.25 54738.45 88888.00 2014-02-27 14:01:42.000 058 12551.88 52.25 54738.43 88888.00 2014-02-27 14:01:42.125 058 12551.85 52.27 54738.47 88888.00 2014-02-27 14:01:42.250 058 12551.85 52.30 54738.47 88888.00 2014-02-27 14:01:42.375 058 12551.90 52.27 54738.47 88888.00 2014-02-27 14:01:42.500 058 12551.98 52.25 54738.50 88888.00 2014-02-27 14:01:42.625 058 12551.92 52.23 54738.45 88888.00 2014-02-27 14:01:42.750 058 12551.85 52.25 54738.47 88888.00 2014-02-27 14:01:42.875 058 12551.83 52.27 54738.50 88888.00 2014-02-27 14:01:43.000 058 12551.80 52.23 54738.50 88888.00 2014-02-27 14:01:43.125 058 12551.83 52.25 54738.53 88888.00 2014-02-27 14:01:43.250 058 12551.83 52.20 54738.50 88888.00 2014-02-27 14:01:43.375 058 12551.77 52.23 54738.47 88888.00 2014-02-27 14:01:43.500 058 12551.80 52.20 54738.45 88888.00 2014-02-27 14:01:43.625 058 12551.80 52.23 54738.45 88888.00 2014-02-27 14:01:43.750 058 12551.80 52.20 54738.47 88888.00 2014-02-27 14:01:43.875 058 12551.80 52.20 54738.45 88888.00 2014-02-27 14:01:44.000 058 12551.85 52.20 54738.43 88888.00 2014-02-27 14:01:44.125 058 12551.85 52.23 54738.45 88888.00 2014-02-27 14:01:44.250 058 12551.83 52.20 54738.47 88888.00 2014-02-27 14:01:44.375 058 12551.75 52.17 54738.45 88888.00 2014-02-27 14:01:44.500 058 12551.80 52.20 54738.43 88888.00 2014-02-27 14:01:44.625 058 12551.80 52.20 54738.47 88888.00 2014-02-27 14:01:44.750 058 12551.80 52.17 54738.50 88888.00 2014-02-27 14:01:44.875 058 12551.80 52.20 54738.47 88888.00 2014-02-27 14:01:45.000 058 12551.85 52.17 54738.47 88888.00 2014-02-27 14:01:45.125 058 12551.88 52.17 54738.47 88888.00 2014-02-27 14:01:45.250 058 12551.83 52.15 54738.45 88888.00 2014-02-27 14:01:45.375 058 12551.88 52.15 54738.45 88888.00 2014-02-27 14:01:45.500 058 12551.80 52.15 54738.45 88888.00 2014-02-27 14:01:45.625 058 12551.77 52.17 54738.43 88888.00 2014-02-27 14:01:45.750 058 12551.75 52.12 54738.43 88888.00 2014-02-27 14:01:45.875 058 12551.80 52.12 54738.45 88888.00 2014-02-27 14:01:46.000 058 12551.83 52.15 54738.45 88888.00 2014-02-27 14:01:46.125 058 12551.85 52.17 54738.45 88888.00 2014-02-27 14:01:46.250 058 12551.85 52.12 54738.47 88888.00 2014-02-27 14:01:46.375 058 12551.92 52.15 54738.47 88888.00 2014-02-27 14:01:46.500 058 12551.92 52.12 54738.45 88888.00 2014-02-27 14:01:46.625 058 12551.83 52.10 54738.45 88888.00 2014-02-27 14:01:46.750 058 12551.80 52.10 54738.43 88888.00 2014-02-27 14:01:46.875 058 12551.80 52.12 54738.45 88888.00 2014-02-27 14:01:47.000 058 12551.85 52.15 54738.50 88888.00 2014-02-27 14:01:47.125 058 12551.73 52.15 54738.45 88888.00 2014-02-27 14:01:47.250 058 12551.70 52.10 54738.47 88888.00 2014-02-27 14:01:47.375 058 12551.75 52.12 54738.47 88888.00 2014-02-27 14:01:47.500 058 12551.80 52.10 54738.47 88888.00 2014-02-27 14:01:47.625 058 12551.88 52.12 54738.50 88888.00 2014-02-27 14:01:47.750 058 12551.85 52.12 54738.50 88888.00 2014-02-27 14:01:47.875 058 12551.90 52.12 54738.50 88888.00 2014-02-27 14:01:48.000 058 12551.92 52.12 54738.47 88888.00 2014-02-27 14:01:48.125 058 12551.98 52.10 54738.50 88888.00 2014-02-27 14:01:48.250 058 12551.98 52.08 54738.50 88888.00 2014-02-27 14:01:48.375 058 12551.90 52.08 54738.45 88888.00 2014-02-27 14:01:48.500 058 12551.85 52.08 54738.47 88888.00 2014-02-27 14:01:48.625 058 12551.88 52.08 54738.50 88888.00 2014-02-27 14:01:48.750 058 12552.00 52.10 54738.53 88888.00 2014-02-27 14:01:48.875 058 12552.02 52.10 54738.50 88888.00 2014-02-27 14:01:49.000 058 12551.90 52.05 54738.45 88888.00 2014-02-27 14:01:49.125 058 12551.92 52.05 54738.50 88888.00 2014-02-27 14:01:49.250 058 12552.02 52.05 54738.50 88888.00 2014-02-27 14:01:49.375 058 12552.05 52.05 54738.50 88888.00 2014-02-27 14:01:49.500 058 12551.92 52.05 54738.50 88888.00 2014-02-27 14:01:49.625 058 12551.90 52.08 54738.50 88888.00 2014-02-27 14:01:49.750 058 12551.92 52.08 54738.53 88888.00 2014-02-27 14:01:49.875 058 12552.00 52.10 54738.55 88888.00 2014-02-27 14:01:50.000 058 12552.00 52.02 54738.55 88888.00 2014-02-27 14:01:50.125 058 12552.02 52.02 54738.53 88888.00 2014-02-27 14:01:50.250 058 12552.00 52.08 54738.50 88888.00 2014-02-27 14:01:50.375 058 12551.98 52.08 54738.53 88888.00 2014-02-27 14:01:50.500 058 12551.90 52.08 54738.53 88888.00 2014-02-27 14:01:50.625 058 12551.92 52.08 54738.53 88888.00 2014-02-27 14:01:50.750 058 12551.92 52.08 54738.53 88888.00 2014-02-27 14:01:50.875 058 12551.98 52.08 54738.50 88888.00 2014-02-27 14:01:51.000 058 12551.98 52.05 54738.50 88888.00 2014-02-27 14:01:51.125 058 12551.88 52.02 54738.50 88888.00 2014-02-27 14:01:51.250 058 12551.83 52.02 54738.53 88888.00 2014-02-27 14:01:51.375 058 12551.95 52.02 54738.50 88888.00 2014-02-27 14:01:51.500 058 12551.95 52.08 54738.47 88888.00 2014-02-27 14:01:51.625 058 12551.95 52.02 54738.47 88888.00 2014-02-27 14:01:51.750 058 12551.92 52.02 54738.50 88888.00 2014-02-27 14:01:51.875 058 12551.92 52.05 54738.50 88888.00 2014-02-27 14:01:52.000 058 12551.85 52.02 54738.50 88888.00 2014-02-27 14:01:52.125 058 12551.88 52.05 54738.50 88888.00 2014-02-27 14:01:52.250 058 12551.92 52.00 54738.53 88888.00 2014-02-27 14:01:52.375 058 12551.98 52.02 54738.47 88888.00 2014-02-27 14:01:52.500 058 12551.88 52.00 54738.47 88888.00 2014-02-27 14:01:52.625 058 12551.92 52.02 54738.50 88888.00 2014-02-27 14:01:52.750 058 12552.00 52.05 54738.53 88888.00 2014-02-27 14:01:52.875 058 12551.98 52.05 54738.53 88888.00 2014-02-27 14:01:53.000 058 12551.95 52.02 54738.50 88888.00 2014-02-27 14:01:53.125 058 12552.00 52.02 54738.50 88888.00 2014-02-27 14:01:53.250 058 12551.98 52.00 54738.53 88888.00 2014-02-27 14:01:53.375 058 12551.98 52.00 54738.53 88888.00 2014-02-27 14:01:53.500 058 12551.95 52.00 54738.53 88888.00 2014-02-27 14:01:53.625 058 12551.95 52.00 54738.55 88888.00 2014-02-27 14:01:53.750 058 12551.95 51.98 54738.55 88888.00 2014-02-27 14:01:53.875 058 12551.95 52.00 54738.55 88888.00 2014-02-27 14:01:54.000 058 12551.98 51.98 54738.53 88888.00 2014-02-27 14:01:54.125 058 12552.02 52.00 54738.55 88888.00 2014-02-27 14:01:54.250 058 12552.05 51.98 54738.57 88888.00 2014-02-27 14:01:54.375 058 12552.08 52.00 54738.57 88888.00 2014-02-27 14:01:54.500 058 12552.02 51.98 54738.53 88888.00 2014-02-27 14:01:54.625 058 12551.98 51.95 54738.50 88888.00 2014-02-27 14:01:54.750 058 12551.95 51.95 54738.53 88888.00 2014-02-27 14:01:54.875 058 12552.00 51.98 54738.60 88888.00 2014-02-27 14:01:55.000 058 12552.00 51.98 54738.57 88888.00 2014-02-27 14:01:55.125 058 12552.00 51.95 54738.57 88888.00 2014-02-27 14:01:55.250 058 12551.98 51.98 54738.55 88888.00 2014-02-27 14:01:55.375 058 12552.00 51.98 54738.57 88888.00 2014-02-27 14:01:55.500 058 12551.92 52.00 54738.55 88888.00 2014-02-27 14:01:55.625 058 12551.90 52.00 54738.55 88888.00 2014-02-27 14:01:55.750 058 12551.98 51.95 54738.53 88888.00 2014-02-27 14:01:55.875 058 12552.02 51.92 54738.53 88888.00 2014-02-27 14:01:56.000 058 12552.00 51.92 54738.47 88888.00 2014-02-27 14:01:56.125 058 12551.95 51.98 54738.55 88888.00 2014-02-27 14:01:56.250 058 12551.95 51.98 54738.57 88888.00 2014-02-27 14:01:56.375 058 12551.98 51.98 54738.55 88888.00 2014-02-27 14:01:56.500 058 12551.95 51.92 54738.53 88888.00 2014-02-27 14:01:56.625 058 12551.95 51.92 54738.47 88888.00 2014-02-27 14:01:56.750 058 12552.00 51.92 54738.53 88888.00 2014-02-27 14:01:56.875 058 12552.00 51.92 54738.53 88888.00 2014-02-27 14:01:57.000 058 12551.98 51.90 54738.50 88888.00 2014-02-27 14:01:57.125 058 12552.00 51.92 54738.53 88888.00 2014-02-27 14:01:57.250 058 12552.00 51.92 54738.53 88888.00 2014-02-27 14:01:57.375 058 12552.02 51.92 54738.53 88888.00 2014-02-27 14:01:57.500 058 12552.02 51.95 54738.55 88888.00 2014-02-27 14:01:57.625 058 12551.92 51.95 54738.57 88888.00 2014-02-27 14:01:57.750 058 12551.92 51.90 54738.57 88888.00 2014-02-27 14:01:57.875 058 12551.95 51.90 54738.55 88888.00 2014-02-27 14:01:58.000 058 12552.00 51.92 54738.55 88888.00 2014-02-27 14:01:58.125 058 12551.95 51.92 54738.57 88888.00 2014-02-27 14:01:58.250 058 12551.95 51.90 54738.57 88888.00 2014-02-27 14:01:58.375 058 12551.95 51.90 54738.55 88888.00 2014-02-27 14:01:58.500 058 12551.98 51.92 54738.55 88888.00 2014-02-27 14:01:58.625 058 12551.98 51.90 54738.55 88888.00 2014-02-27 14:01:58.750 058 12551.95 51.88 54738.53 88888.00 2014-02-27 14:01:58.875 058 12552.00 51.85 54738.55 88888.00 2014-02-27 14:01:59.000 058 12552.08 51.88 54738.55 88888.00 2014-02-27 14:01:59.125 058 12552.08 51.90 54738.55 88888.00 2014-02-27 14:01:59.250 058 12551.95 51.92 54738.55 88888.00 2014-02-27 14:01:59.375 058 12551.98 51.90 54738.57 88888.00 2014-02-27 14:01:59.500 058 12552.00 51.85 54738.57 88888.00 2014-02-27 14:01:59.625 058 12552.00 51.88 54738.55 88888.00 2014-02-27 14:01:59.750 058 12551.98 51.88 54738.55 88888.00 2014-02-27 14:01:59.875 058 12551.95 51.85 54738.57 88888.00 2014-02-27 14:02:00.000 058 12551.90 51.88 54738.60 88888.00 2014-02-27 14:02:00.125 058 12551.85 51.85 54738.60 88888.00 2014-02-27 14:02:00.250 058 12551.85 51.83 54738.57 88888.00 2014-02-27 14:02:00.375 058 12551.92 51.85 54738.57 88888.00 2014-02-27 14:02:00.500 058 12551.92 51.88 54738.57 88888.00 2014-02-27 14:02:00.625 058 12551.90 51.90 54738.57 88888.00 2014-02-27 14:02:00.750 058 12551.95 51.85 54738.60 88888.00 2014-02-27 14:02:00.875 058 12552.02 51.85 54738.60 88888.00 2014-02-27 14:02:01.000 058 12552.00 51.85 54738.60 88888.00 2014-02-27 14:02:01.125 058 12551.98 51.85 54738.60 88888.00 2014-02-27 14:02:01.250 058 12551.98 51.83 54738.60 88888.00 2014-02-27 14:02:01.375 058 12552.02 51.85 54738.60 88888.00 2014-02-27 14:02:01.500 058 12551.95 51.85 54738.57 88888.00 2014-02-27 14:02:01.625 058 12551.95 51.85 54738.57 88888.00 2014-02-27 14:02:01.750 058 12552.00 51.83 54738.60 88888.00 2014-02-27 14:02:01.875 058 12552.00 51.83 54738.57 88888.00 2014-02-27 14:02:02.000 058 12552.00 51.83 54738.57 88888.00 2014-02-27 14:02:02.125 058 12551.95 51.80 54738.60 88888.00 2014-02-27 14:02:02.250 058 12552.00 51.77 54738.57 88888.00 2014-02-27 14:02:02.375 058 12552.00 51.77 54738.57 88888.00 2014-02-27 14:02:02.500 058 12551.90 51.80 54738.57 88888.00 2014-02-27 14:02:02.625 058 12551.95 51.80 54738.60 88888.00 2014-02-27 14:02:02.750 058 12552.00 51.83 54738.57 88888.00 2014-02-27 14:02:02.875 058 12551.98 51.80 54738.57 88888.00 2014-02-27 14:02:03.000 058 12551.92 51.80 54738.57 88888.00 2014-02-27 14:02:03.125 058 12551.88 51.77 54738.57 88888.00 2014-02-27 14:02:03.250 058 12551.88 51.80 54738.57 88888.00 2014-02-27 14:02:03.375 058 12551.92 51.80 54738.57 88888.00 2014-02-27 14:02:03.500 058 12552.00 51.80 54738.60 88888.00 2014-02-27 14:02:03.625 058 12552.02 51.77 54738.60 88888.00 2014-02-27 14:02:03.750 058 12552.05 51.77 54738.57 88888.00 2014-02-27 14:02:03.875 058 12552.10 51.77 54738.55 88888.00 2014-02-27 14:02:04.000 058 12552.05 51.77 54738.57 88888.00 2014-02-27 14:02:04.125 058 12552.02 51.80 54738.60 88888.00 2014-02-27 14:02:04.250 058 12551.98 51.77 54738.60 88888.00 2014-02-27 14:02:04.375 058 12552.02 51.77 54738.57 88888.00 2014-02-27 14:02:04.500 058 12552.00 51.75 54738.55 88888.00 2014-02-27 14:02:04.625 058 12552.05 51.75 54738.57 88888.00 2014-02-27 14:02:04.750 058 12552.10 51.77 54738.57 88888.00 2014-02-27 14:02:04.875 058 12552.15 51.77 54738.60 88888.00 2014-02-27 14:02:05.000 058 12552.12 51.75 54738.60 88888.00 2014-02-27 14:02:05.125 058 12552.05 51.75 54738.57 88888.00 2014-02-27 14:02:05.250 058 12551.98 51.75 54738.57 88888.00 2014-02-27 14:02:05.375 058 12552.05 51.77 54738.60 88888.00 2014-02-27 14:02:05.500 058 12552.05 51.77 54738.60 88888.00 2014-02-27 14:02:05.625 058 12552.00 51.75 54738.60 88888.00 2014-02-27 14:02:05.750 058 12552.08 51.75 54738.62 88888.00 2014-02-27 14:02:05.875 058 12552.10 51.73 54738.62 88888.00 2014-02-27 14:02:06.000 058 12552.05 51.75 54738.57 88888.00 2014-02-27 14:02:06.125 058 12551.98 51.75 54738.62 88888.00 2014-02-27 14:02:06.250 058 12552.00 51.70 54738.65 88888.00 2014-02-27 14:02:06.375 058 12552.02 51.70 54738.62 88888.00 2014-02-27 14:02:06.500 058 12552.00 51.73 54738.62 88888.00 2014-02-27 14:02:06.625 058 12551.98 51.73 54738.60 88888.00 2014-02-27 14:02:06.750 058 12551.95 51.73 54738.60 88888.00 2014-02-27 14:02:06.875 058 12551.95 51.67 54738.60 88888.00 2014-02-27 14:02:07.000 058 12551.95 51.73 54738.60 88888.00 2014-02-27 14:02:07.125 058 12551.98 51.75 54738.62 88888.00 2014-02-27 14:02:07.250 058 12552.05 51.73 54738.62 88888.00 2014-02-27 14:02:07.375 058 12552.12 51.75 54738.65 88888.00 2014-02-27 14:02:07.500 058 12552.10 51.75 54738.68 88888.00 2014-02-27 14:02:07.625 058 12552.12 51.75 54738.65 88888.00 2014-02-27 14:02:07.750 058 12552.05 51.75 54738.65 88888.00 2014-02-27 14:02:07.875 058 12552.00 51.75 54738.62 88888.00 2014-02-27 14:02:08.000 058 12552.00 51.70 54738.62 88888.00 2014-02-27 14:02:08.125 058 12552.05 51.73 54738.65 88888.00 2014-02-27 14:02:08.250 058 12552.08 51.70 54738.65 88888.00 2014-02-27 14:02:08.375 058 12552.10 51.73 54738.68 88888.00 2014-02-27 14:02:08.500 058 12552.12 51.75 54738.68 88888.00 2014-02-27 14:02:08.625 058 12552.10 51.77 54738.68 88888.00 2014-02-27 14:02:08.750 058 12552.05 51.77 54738.65 88888.00 2014-02-27 14:02:08.875 058 12552.00 51.77 54738.68 88888.00 2014-02-27 14:02:09.000 058 12551.98 51.73 54738.68 88888.00 2014-02-27 14:02:09.125 058 12552.02 51.70 54738.68 88888.00 2014-02-27 14:02:09.250 058 12552.00 51.73 54738.68 88888.00 2014-02-27 14:02:09.375 058 12552.05 51.75 54738.65 88888.00 2014-02-27 14:02:09.500 058 12552.05 51.67 54738.62 88888.00 2014-02-27 14:02:09.625 058 12552.02 51.70 54738.60 88888.00 2014-02-27 14:02:09.750 058 12552.05 51.67 54738.60 88888.00 2014-02-27 14:02:09.875 058 12552.08 51.67 54738.62 88888.00 2014-02-27 14:02:10.000 058 12552.02 51.67 54738.62 88888.00 2014-02-27 14:02:10.125 058 12552.05 51.67 54738.68 88888.00 2014-02-27 14:02:10.250 058 12552.10 51.65 54738.68 88888.00 2014-02-27 14:02:10.375 058 12552.17 51.67 54738.62 88888.00 2014-02-27 14:02:10.500 058 12552.15 51.65 54738.60 88888.00 2014-02-27 14:02:10.625 058 12552.02 51.67 54738.62 88888.00 2014-02-27 14:02:10.750 058 12552.02 51.65 54738.65 88888.00 2014-02-27 14:02:10.875 058 12552.02 51.65 54738.65 88888.00 2014-02-27 14:02:11.000 058 12552.05 51.65 54738.65 88888.00 2014-02-27 14:02:11.125 058 12552.00 51.65 54738.65 88888.00 2014-02-27 14:02:11.250 058 12552.02 51.62 54738.65 88888.00 2014-02-27 14:02:11.375 058 12552.10 51.65 54738.65 88888.00 2014-02-27 14:02:11.500 058 12552.10 51.65 54738.68 88888.00 2014-02-27 14:02:11.625 058 12552.10 51.65 54738.68 88888.00 2014-02-27 14:02:11.750 058 12552.12 51.67 54738.65 88888.00 2014-02-27 14:02:11.875 058 12552.10 51.65 54738.65 88888.00 2014-02-27 14:02:12.000 058 12552.08 51.62 54738.60 88888.00 2014-02-27 14:02:12.125 058 12552.10 51.65 54738.62 88888.00 2014-02-27 14:02:12.250 058 12552.10 51.65 54738.65 88888.00 2014-02-27 14:02:12.375 058 12552.05 51.62 54738.62 88888.00 2014-02-27 14:02:12.500 058 12551.95 51.58 54738.65 88888.00 2014-02-27 14:02:12.625 058 12552.00 51.60 54738.65 88888.00 2014-02-27 14:02:12.750 058 12552.08 51.62 54738.68 88888.00 2014-02-27 14:02:12.875 058 12552.10 51.65 54738.68 88888.00 2014-02-27 14:02:13.000 058 12552.10 51.58 54738.65 88888.00 2014-02-27 14:02:13.125 058 12552.15 51.60 54738.68 88888.00 2014-02-27 14:02:13.250 058 12552.17 51.62 54738.68 88888.00 2014-02-27 14:02:13.375 058 12552.23 51.65 54738.68 88888.00 2014-02-27 14:02:13.500 058 12552.20 51.65 54738.68 88888.00 2014-02-27 14:02:13.625 058 12552.15 51.60 54738.68 88888.00 2014-02-27 14:02:13.750 058 12552.08 51.60 54738.65 88888.00 2014-02-27 14:02:13.875 058 12552.10 51.60 54738.68 88888.00 2014-02-27 14:02:14.000 058 12552.15 51.60 54738.65 88888.00 2014-02-27 14:02:14.125 058 12552.15 51.62 54738.68 88888.00 2014-02-27 14:02:14.250 058 12552.08 51.58 54738.65 88888.00 2014-02-27 14:02:14.375 058 12552.12 51.58 54738.65 88888.00 2014-02-27 14:02:14.500 058 12552.12 51.58 54738.68 88888.00 2014-02-27 14:02:14.625 058 12552.17 51.58 54738.70 88888.00 2014-02-27 14:02:14.750 058 12552.17 51.60 54738.72 88888.00 2014-02-27 14:02:14.875 058 12552.25 51.60 54738.68 88888.00 2014-02-27 14:02:15.000 058 12552.25 51.58 54738.65 88888.00 2014-02-27 14:02:15.125 058 12552.27 51.58 54738.68 88888.00 2014-02-27 14:02:15.250 058 12552.35 51.55 54738.68 88888.00 2014-02-27 14:02:15.375 058 12552.38 51.55 54738.68 88888.00 2014-02-27 14:02:15.500 058 12552.33 51.55 54738.68 88888.00 2014-02-27 14:02:15.625 058 12552.25 51.52 54738.68 88888.00 2014-02-27 14:02:15.750 058 12552.25 51.55 54738.70 88888.00 2014-02-27 14:02:15.875 058 12552.23 51.55 54738.68 88888.00 2014-02-27 14:02:16.000 058 12552.27 51.52 54738.65 88888.00 2014-02-27 14:02:16.125 058 12552.35 51.55 54738.65 88888.00 2014-02-27 14:02:16.250 058 12552.30 51.52 54738.70 88888.00 2014-02-27 14:02:16.375 058 12552.27 51.58 54738.68 88888.00 2014-02-27 14:02:16.500 058 12552.25 51.55 54738.68 88888.00 2014-02-27 14:02:16.625 058 12552.27 51.52 54738.65 88888.00 2014-02-27 14:02:16.750 058 12552.25 51.58 54738.65 88888.00 2014-02-27 14:02:16.875 058 12552.23 51.55 54738.65 88888.00 2014-02-27 14:02:17.000 058 12552.20 51.55 54738.65 88888.00 2014-02-27 14:02:17.125 058 12552.30 51.55 54738.68 88888.00 2014-02-27 14:02:17.250 058 12552.33 51.52 54738.70 88888.00 2014-02-27 14:02:17.375 058 12552.30 51.52 54738.68 88888.00 2014-02-27 14:02:17.500 058 12552.30 51.50 54738.62 88888.00 2014-02-27 14:02:17.625 058 12552.27 51.52 54738.62 88888.00 2014-02-27 14:02:17.750 058 12552.27 51.55 54738.65 88888.00 2014-02-27 14:02:17.875 058 12552.23 51.55 54738.68 88888.00 2014-02-27 14:02:18.000 058 12552.17 51.55 54738.70 88888.00 2014-02-27 14:02:18.125 058 12552.17 51.52 54738.68 88888.00 2014-02-27 14:02:18.250 058 12552.17 51.48 54738.68 88888.00 2014-02-27 14:02:18.375 058 12552.25 51.50 54738.68 88888.00 2014-02-27 14:02:18.500 058 12552.30 51.50 54738.70 88888.00 2014-02-27 14:02:18.625 058 12552.27 51.45 54738.70 88888.00 2014-02-27 14:02:18.750 058 12552.27 51.45 54738.68 88888.00 2014-02-27 14:02:18.875 058 12552.30 51.45 54738.68 88888.00 2014-02-27 14:02:19.000 058 12552.33 51.45 54738.70 88888.00 2014-02-27 14:02:19.125 058 12552.30 51.45 54738.70 88888.00 2014-02-27 14:02:19.250 058 12552.33 51.45 54738.70 88888.00 2014-02-27 14:02:19.375 058 12552.38 51.48 54738.70 88888.00 2014-02-27 14:02:19.500 058 12552.38 51.50 54738.68 88888.00 2014-02-27 14:02:19.625 058 12552.25 51.45 54738.68 88888.00 2014-02-27 14:02:19.750 058 12552.23 51.42 54738.70 88888.00 2014-02-27 14:02:19.875 058 12552.25 51.42 54738.70 88888.00 2014-02-27 14:02:20.000 058 12552.25 51.42 54738.70 88888.00 2014-02-27 14:02:20.125 058 12552.20 51.42 54738.72 88888.00 2014-02-27 14:02:20.250 058 12552.23 51.42 54738.70 88888.00 2014-02-27 14:02:20.375 058 12552.25 51.42 54738.70 88888.00 2014-02-27 14:02:20.500 058 12552.27 51.42 54738.68 88888.00 2014-02-27 14:02:20.625 058 12552.33 51.40 54738.70 88888.00 2014-02-27 14:02:20.750 058 12552.30 51.40 54738.68 88888.00 2014-02-27 14:02:20.875 058 12552.35 51.40 54738.70 88888.00 2014-02-27 14:02:21.000 058 12552.35 51.45 54738.68 88888.00 2014-02-27 14:02:21.125 058 12552.30 51.42 54738.65 88888.00 2014-02-27 14:02:21.250 058 12552.27 51.40 54738.70 88888.00 2014-02-27 14:02:21.375 058 12552.38 51.42 54738.72 88888.00 2014-02-27 14:02:21.500 058 12552.33 51.40 54738.70 88888.00 2014-02-27 14:02:21.625 058 12552.33 51.40 54738.70 88888.00 2014-02-27 14:02:21.750 058 12552.38 51.40 54738.70 88888.00 2014-02-27 14:02:21.875 058 12552.38 51.40 54738.70 88888.00 2014-02-27 14:02:22.000 058 12552.35 51.38 54738.68 88888.00 2014-02-27 14:02:22.125 058 12552.33 51.38 54738.68 88888.00 2014-02-27 14:02:22.250 058 12552.35 51.38 54738.68 88888.00 2014-02-27 14:02:22.375 058 12552.38 51.40 54738.72 88888.00 2014-02-27 14:02:22.500 058 12552.42 51.42 54738.70 88888.00 2014-02-27 14:02:22.625 058 12552.42 51.40 54738.70 88888.00 2014-02-27 14:02:22.750 058 12552.35 51.38 54738.68 88888.00 2014-02-27 14:02:22.875 058 12552.35 51.40 54738.68 88888.00 2014-02-27 14:02:23.000 058 12552.45 51.40 54738.70 88888.00 2014-02-27 14:02:23.125 058 12552.42 51.38 54738.70 88888.00 2014-02-27 14:02:23.250 058 12552.38 51.35 54738.68 88888.00 2014-02-27 14:02:23.375 058 12552.42 51.38 54738.65 88888.00 2014-02-27 14:02:23.500 058 12552.42 51.38 54738.68 88888.00 2014-02-27 14:02:23.625 058 12552.42 51.38 54738.70 88888.00 2014-02-27 14:02:23.750 058 12552.38 51.38 54738.68 88888.00 2014-02-27 14:02:23.875 058 12552.38 51.40 54738.70 88888.00 2014-02-27 14:02:24.000 058 12552.33 51.38 54738.68 88888.00 2014-02-27 14:02:24.125 058 12552.35 51.38 54738.70 88888.00 2014-02-27 14:02:24.250 058 12552.40 51.38 54738.68 88888.00 2014-02-27 14:02:24.375 058 12552.48 51.35 54738.70 88888.00 2014-02-27 14:02:24.500 058 12552.38 51.33 54738.68 88888.00 2014-02-27 14:02:24.625 058 12552.30 51.35 54738.70 88888.00 2014-02-27 14:02:24.750 058 12552.27 51.38 54738.70 88888.00 2014-02-27 14:02:24.875 058 12552.33 51.38 54738.70 88888.00 2014-02-27 14:02:25.000 058 12552.35 51.35 54738.68 88888.00 2014-02-27 14:02:25.125 058 12552.40 51.35 54738.70 88888.00 2014-02-27 14:02:25.250 058 12552.30 51.35 54738.72 88888.00 2014-02-27 14:02:25.375 058 12552.27 51.40 54738.70 88888.00 2014-02-27 14:02:25.500 058 12552.30 51.40 54738.68 88888.00 2014-02-27 14:02:25.625 058 12552.35 51.38 54738.68 88888.00 2014-02-27 14:02:25.750 058 12552.35 51.33 54738.65 88888.00 2014-02-27 14:02:25.875 058 12552.33 51.33 54738.70 88888.00 2014-02-27 14:02:26.000 058 12552.35 51.33 54738.70 88888.00 2014-02-27 14:02:26.125 058 12552.33 51.33 54738.72 88888.00 2014-02-27 14:02:26.250 058 12552.30 51.33 54738.70 88888.00 2014-02-27 14:02:26.375 058 12552.38 51.33 54738.68 88888.00 2014-02-27 14:02:26.500 058 12552.33 51.35 54738.68 88888.00 2014-02-27 14:02:26.625 058 12552.33 51.35 54738.72 88888.00 2014-02-27 14:02:26.750 058 12552.33 51.33 54738.72 88888.00 2014-02-27 14:02:26.875 058 12552.33 51.30 54738.70 88888.00 2014-02-27 14:02:27.000 058 12552.35 51.33 54738.70 88888.00 2014-02-27 14:02:27.125 058 12552.38 51.33 54738.72 88888.00 2014-02-27 14:02:27.250 058 12552.42 51.27 54738.72 88888.00 2014-02-27 14:02:27.375 058 12552.48 51.33 54738.72 88888.00 2014-02-27 14:02:27.500 058 12552.42 51.33 54738.72 88888.00 2014-02-27 14:02:27.625 058 12552.38 51.35 54738.72 88888.00 2014-02-27 14:02:27.750 058 12552.35 51.33 54738.70 88888.00 2014-02-27 14:02:27.875 058 12552.40 51.30 54738.72 88888.00 2014-02-27 14:02:28.000 058 12552.42 51.30 54738.70 88888.00 2014-02-27 14:02:28.125 058 12552.45 51.30 54738.70 88888.00 2014-02-27 14:02:28.250 058 12552.40 51.30 54738.70 88888.00 2014-02-27 14:02:28.375 058 12552.45 51.27 54738.65 88888.00 2014-02-27 14:02:28.500 058 12552.45 51.30 54738.70 88888.00 2014-02-27 14:02:28.625 058 12552.45 51.33 54738.70 88888.00 2014-02-27 14:02:28.750 058 12552.38 51.30 54738.70 88888.00 2014-02-27 14:02:28.875 058 12552.35 51.30 54738.72 88888.00 2014-02-27 14:02:29.000 058 12552.38 51.27 54738.70 88888.00 2014-02-27 14:02:29.125 058 12552.38 51.27 54738.70 88888.00 2014-02-27 14:02:29.250 058 12552.35 51.25 54738.72 88888.00 2014-02-27 14:02:29.375 058 12552.40 51.23 54738.68 88888.00 2014-02-27 14:02:29.500 058 12552.45 51.25 54738.70 88888.00 2014-02-27 14:02:29.625 058 12552.45 51.25 54738.72 88888.00 2014-02-27 14:02:29.750 058 12552.40 51.25 54738.72 88888.00 2014-02-27 14:02:29.875 058 12552.42 51.25 54738.70 88888.00 2014-02-27 14:02:30.000 058 12552.42 51.23 54738.72 88888.00 2014-02-27 14:02:30.125 058 12552.48 51.25 54738.72 88888.00 2014-02-27 14:02:30.250 058 12552.42 51.25 54738.70 88888.00 2014-02-27 14:02:30.375 058 12552.40 51.23 54738.72 88888.00 2014-02-27 14:02:30.500 058 12552.40 51.20 54738.72 88888.00 2014-02-27 14:02:30.625 058 12552.40 51.20 54738.72 88888.00 2014-02-27 14:02:30.750 058 12552.48 51.20 54738.70 88888.00 2014-02-27 14:02:30.875 058 12552.52 51.23 54738.68 88888.00 2014-02-27 14:02:31.000 058 12552.52 51.23 54738.70 88888.00 2014-02-27 14:02:31.125 058 12552.58 51.23 54738.75 88888.00 2014-02-27 14:02:31.250 058 12552.48 51.20 54738.70 88888.00 2014-02-27 14:02:31.375 058 12552.45 51.20 54738.68 88888.00 2014-02-27 14:02:31.500 058 12552.45 51.17 54738.70 88888.00 2014-02-27 14:02:31.625 058 12552.52 51.17 54738.70 88888.00 2014-02-27 14:02:31.750 058 12552.50 51.20 54738.72 88888.00 2014-02-27 14:02:31.875 058 12552.52 51.20 54738.75 88888.00 2014-02-27 14:02:32.000 058 12552.55 51.20 54738.72 88888.00 2014-02-27 14:02:32.125 058 12552.52 51.20 54738.75 88888.00 2014-02-27 14:02:32.250 058 12552.45 51.20 54738.75 88888.00 2014-02-27 14:02:32.375 058 12552.45 51.20 54738.75 88888.00 2014-02-27 14:02:32.500 058 12552.48 51.17 54738.75 88888.00 2014-02-27 14:02:32.625 058 12552.45 51.15 54738.70 88888.00 2014-02-27 14:02:32.750 058 12552.50 51.15 54738.68 88888.00 2014-02-27 14:02:32.875 058 12552.55 51.15 54738.68 88888.00 2014-02-27 14:02:33.000 058 12552.55 51.20 54738.70 88888.00 2014-02-27 14:02:33.125 058 12552.50 51.17 54738.72 88888.00 2014-02-27 14:02:33.250 058 12552.50 51.15 54738.72 88888.00 2014-02-27 14:02:33.375 058 12552.52 51.15 54738.72 88888.00 2014-02-27 14:02:33.500 058 12552.52 51.15 54738.70 88888.00 2014-02-27 14:02:33.625 058 12552.55 51.17 54738.72 88888.00 2014-02-27 14:02:33.750 058 12552.55 51.15 54738.72 88888.00 2014-02-27 14:02:33.875 058 12552.52 51.15 54738.72 88888.00 2014-02-27 14:02:34.000 058 12552.52 51.15 54738.70 88888.00 2014-02-27 14:02:34.125 058 12552.55 51.12 54738.72 88888.00 2014-02-27 14:02:34.250 058 12552.58 51.12 54738.72 88888.00 2014-02-27 14:02:34.375 058 12552.60 51.12 54738.72 88888.00 2014-02-27 14:02:34.500 058 12552.52 51.12 54738.72 88888.00 2014-02-27 14:02:34.625 058 12552.52 51.15 54738.78 88888.00 2014-02-27 14:02:34.750 058 12552.48 51.17 54738.78 88888.00 2014-02-27 14:02:34.875 058 12552.50 51.15 54738.75 88888.00 2014-02-27 14:02:35.000 058 12552.55 51.12 54738.75 88888.00 2014-02-27 14:02:35.125 058 12552.62 51.15 54738.78 88888.00 2014-02-27 14:02:35.250 058 12552.65 51.12 54738.75 88888.00 2014-02-27 14:02:35.375 058 12552.65 51.17 54738.72 88888.00 2014-02-27 14:02:35.500 058 12552.60 51.15 54738.72 88888.00 2014-02-27 14:02:35.625 058 12552.60 51.10 54738.72 88888.00 2014-02-27 14:02:35.750 058 12552.58 51.12 54738.75 88888.00 2014-02-27 14:02:35.875 058 12552.50 51.12 54738.72 88888.00 2014-02-27 14:02:36.000 058 12552.48 51.10 54738.70 88888.00 2014-02-27 14:02:36.125 058 12552.60 51.12 54738.75 88888.00 2014-02-27 14:02:36.250 058 12552.60 51.08 54738.75 88888.00 2014-02-27 14:02:36.375 058 12552.60 51.05 54738.72 88888.00 2014-02-27 14:02:36.500 058 12552.55 51.05 54738.72 88888.00 2014-02-27 14:02:36.625 058 12552.58 51.05 54738.72 88888.00 2014-02-27 14:02:36.750 058 12552.52 51.08 54738.75 88888.00 2014-02-27 14:02:36.875 058 12552.52 51.08 54738.78 88888.00 2014-02-27 14:02:37.000 058 12552.62 51.05 54738.78 88888.00 2014-02-27 14:02:37.125 058 12552.70 51.05 54738.78 88888.00 2014-02-27 14:02:37.250 058 12552.62 51.05 54738.78 88888.00 2014-02-27 14:02:37.375 058 12552.60 51.05 54738.75 88888.00 2014-02-27 14:02:37.500 058 12552.60 51.02 54738.75 88888.00 2014-02-27 14:02:37.625 058 12552.58 51.05 54738.72 88888.00 2014-02-27 14:02:37.750 058 12552.52 51.02 54738.70 88888.00 2014-02-27 14:02:37.875 058 12552.48 51.02 54738.72 88888.00 2014-02-27 14:02:38.000 058 12552.50 51.05 54738.78 88888.00 2014-02-27 14:02:38.125 058 12552.48 51.05 54738.78 88888.00 2014-02-27 14:02:38.250 058 12552.45 51.02 54738.75 88888.00 2014-02-27 14:02:38.375 058 12552.52 51.00 54738.72 88888.00 2014-02-27 14:02:38.500 058 12552.55 50.98 54738.72 88888.00 2014-02-27 14:02:38.625 058 12552.60 51.00 54738.78 88888.00 2014-02-27 14:02:38.750 058 12552.58 50.98 54738.75 88888.00 2014-02-27 14:02:38.875 058 12552.62 51.00 54738.78 88888.00 2014-02-27 14:02:39.000 058 12552.67 51.02 54738.75 88888.00 2014-02-27 14:02:39.125 058 12552.67 50.98 54738.75 88888.00 2014-02-27 14:02:39.250 058 12552.65 50.95 54738.75 88888.00 2014-02-27 14:02:39.375 058 12552.65 50.98 54738.75 88888.00 2014-02-27 14:02:39.500 058 12552.58 51.02 54738.75 88888.00 2014-02-27 14:02:39.625 058 12552.55 51.02 54738.75 88888.00 2014-02-27 14:02:39.750 058 12552.50 51.00 54738.75 88888.00 2014-02-27 14:02:39.875 058 12552.58 51.00 54738.78 88888.00 2014-02-27 14:02:40.000 058 12552.62 51.05 54738.78 88888.00 2014-02-27 14:02:40.125 058 12552.65 51.02 54738.78 88888.00 2014-02-27 14:02:40.250 058 12552.55 51.02 54738.78 88888.00 2014-02-27 14:02:40.375 058 12552.65 51.05 54738.78 88888.00 2014-02-27 14:02:40.500 058 12552.65 51.08 54738.75 88888.00 2014-02-27 14:02:40.625 058 12552.62 51.02 54738.70 88888.00 2014-02-27 14:02:40.750 058 12552.62 51.02 54738.72 88888.00 2014-02-27 14:02:40.875 058 12552.62 51.05 54738.78 88888.00 2014-02-27 14:02:41.000 058 12552.62 51.05 54738.75 88888.00 2014-02-27 14:02:41.125 058 12552.65 51.02 54738.75 88888.00 2014-02-27 14:02:41.250 058 12552.70 51.02 54738.75 88888.00 2014-02-27 14:02:41.375 058 12552.73 51.08 54738.75 88888.00 2014-02-27 14:02:41.500 058 12552.67 51.05 54738.72 88888.00 2014-02-27 14:02:41.625 058 12552.58 51.02 54738.78 88888.00 2014-02-27 14:02:41.750 058 12552.52 51.00 54738.78 88888.00 2014-02-27 14:02:41.875 058 12552.55 51.00 54738.75 88888.00 2014-02-27 14:02:42.000 058 12552.60 51.02 54738.75 88888.00 2014-02-27 14:02:42.125 058 12552.55 51.02 54738.78 88888.00 2014-02-27 14:02:42.250 058 12552.55 51.02 54738.75 88888.00 2014-02-27 14:02:42.375 058 12552.58 51.02 54738.78 88888.00 2014-02-27 14:02:42.500 058 12552.65 51.02 54738.78 88888.00 2014-02-27 14:02:42.625 058 12552.73 51.05 54738.78 88888.00 2014-02-27 14:02:42.750 058 12552.73 51.02 54738.75 88888.00 2014-02-27 14:02:42.875 058 12552.67 51.00 54738.78 88888.00 2014-02-27 14:02:43.000 058 12552.60 51.00 54738.75 88888.00 2014-02-27 14:02:43.125 058 12552.45 50.90 54738.70 88888.00 2014-02-27 14:02:43.250 058 12552.52 50.90 54738.72 88888.00 2014-02-27 14:02:43.375 058 12552.67 50.95 54738.75 88888.00 2014-02-27 14:02:43.500 058 12552.73 50.98 54738.75 88888.00 2014-02-27 14:02:43.625 058 12552.62 50.95 54738.75 88888.00 2014-02-27 14:02:43.750 058 12552.60 50.98 54738.72 88888.00 2014-02-27 14:02:43.875 058 12552.62 51.00 54738.78 88888.00 2014-02-27 14:02:44.000 058 12552.65 51.00 54738.75 88888.00 2014-02-27 14:02:44.125 058 12552.67 51.02 54738.78 88888.00 2014-02-27 14:02:44.250 058 12552.65 51.02 54738.80 88888.00 2014-02-27 14:02:44.375 058 12552.67 51.02 54738.80 88888.00 2014-02-27 14:02:44.500 058 12552.65 51.00 54738.78 88888.00 2014-02-27 14:02:44.625 058 12552.67 51.00 54738.78 88888.00 2014-02-27 14:02:44.750 058 12552.67 51.02 54738.78 88888.00 2014-02-27 14:02:44.875 058 12552.65 51.00 54738.75 88888.00 2014-02-27 14:02:45.000 058 12552.67 51.00 54738.75 88888.00 2014-02-27 14:02:45.125 058 12552.70 51.02 54738.75 88888.00 2014-02-27 14:02:45.250 058 12552.65 50.98 54738.72 88888.00 2014-02-27 14:02:45.375 058 12552.65 50.98 54738.72 88888.00 2014-02-27 14:02:45.500 058 12552.62 51.02 54738.72 88888.00 2014-02-27 14:02:45.625 058 12552.60 51.00 54738.75 88888.00 2014-02-27 14:02:45.750 058 12552.52 50.98 54738.70 88888.00 2014-02-27 14:02:45.875 058 12552.65 50.92 54738.75 88888.00 2014-02-27 14:02:46.000 058 12552.70 50.95 54738.78 88888.00 2014-02-27 14:02:46.125 058 12552.70 50.98 54738.80 88888.00 2014-02-27 14:02:46.250 058 12552.75 50.98 54738.80 88888.00 2014-02-27 14:02:46.375 058 12552.80 50.98 54738.75 88888.00 2014-02-27 14:02:46.500 058 12552.80 51.00 54738.75 88888.00 2014-02-27 14:02:46.625 058 12552.73 51.00 54738.75 88888.00 2014-02-27 14:02:46.750 058 12552.73 51.02 54738.72 88888.00 2014-02-27 14:02:46.875 058 12552.77 51.00 54738.75 88888.00 2014-02-27 14:02:47.000 058 12552.70 50.95 54738.72 88888.00 2014-02-27 14:02:47.125 058 12552.75 50.92 54738.72 88888.00 2014-02-27 14:02:47.250 058 12552.77 50.95 54738.75 88888.00 2014-02-27 14:02:47.375 058 12552.83 50.90 54738.75 88888.00 2014-02-27 14:02:47.500 058 12552.88 50.98 54738.75 88888.00 2014-02-27 14:02:47.625 058 12552.80 50.95 54738.72 88888.00 2014-02-27 14:02:47.750 058 12552.75 50.92 54738.72 88888.00 2014-02-27 14:02:47.875 058 12552.75 50.95 54738.75 88888.00 2014-02-27 14:02:48.000 058 12552.73 50.95 54738.70 88888.00 2014-02-27 14:02:48.125 058 12552.75 50.95 54738.75 88888.00 2014-02-27 14:02:48.250 058 12552.77 50.95 54738.78 88888.00 2014-02-27 14:02:48.375 058 12552.83 50.98 54738.75 88888.00 2014-02-27 14:02:48.500 058 12552.83 50.98 54738.78 88888.00 2014-02-27 14:02:48.625 058 12552.85 50.98 54738.78 88888.00 2014-02-27 14:02:48.750 058 12552.85 50.95 54738.75 88888.00 2014-02-27 14:02:48.875 058 12552.85 50.90 54738.75 88888.00 2014-02-27 14:02:49.000 058 12552.88 50.90 54738.75 88888.00 2014-02-27 14:02:49.125 058 12552.92 50.92 54738.75 88888.00 2014-02-27 14:02:49.250 058 12552.85 50.88 54738.72 88888.00 2014-02-27 14:02:49.375 058 12552.85 50.95 54738.72 88888.00 2014-02-27 14:02:49.500 058 12552.85 50.95 54738.75 88888.00 2014-02-27 14:02:49.625 058 12552.83 50.95 54738.72 88888.00 2014-02-27 14:02:49.750 058 12552.88 50.95 54738.78 88888.00 2014-02-27 14:02:49.875 058 12552.88 50.98 54738.80 88888.00 2014-02-27 14:02:50.000 058 12552.85 50.95 54738.75 88888.00 2014-02-27 14:02:50.125 058 12552.85 50.92 54738.78 88888.00 2014-02-27 14:02:50.250 058 12552.85 50.95 54738.78 88888.00 2014-02-27 14:02:50.375 058 12552.85 50.92 54738.75 88888.00 2014-02-27 14:02:50.500 058 12552.80 50.88 54738.72 88888.00 2014-02-27 14:02:50.625 058 12552.80 50.90 54738.72 88888.00 2014-02-27 14:02:50.750 058 12552.80 50.92 54738.75 88888.00 2014-02-27 14:02:50.875 058 12552.85 50.95 54738.75 88888.00 2014-02-27 14:02:51.000 058 12552.88 50.92 54738.75 88888.00 2014-02-27 14:02:51.125 058 12552.88 50.95 54738.80 88888.00 2014-02-27 14:02:51.250 058 12552.88 50.92 54738.80 88888.00 2014-02-27 14:02:51.375 058 12552.83 50.90 54738.78 88888.00 2014-02-27 14:02:51.500 058 12552.83 50.90 54738.75 88888.00 2014-02-27 14:02:51.625 058 12552.83 50.90 54738.75 88888.00 2014-02-27 14:02:51.750 058 12552.80 50.90 54738.75 88888.00 2014-02-27 14:02:51.875 058 12552.85 50.90 54738.75 88888.00 2014-02-27 14:02:52.000 058 12552.90 50.92 54738.75 88888.00 2014-02-27 14:02:52.125 058 12552.95 50.98 54738.78 88888.00 2014-02-27 14:02:52.250 058 12552.90 50.92 54738.75 88888.00 2014-02-27 14:02:52.375 058 12552.83 50.90 54738.75 88888.00 2014-02-27 14:02:52.500 058 12552.80 50.90 54738.75 88888.00 2014-02-27 14:02:52.625 058 12552.83 50.92 54738.75 88888.00 2014-02-27 14:02:52.750 058 12552.80 50.90 54738.75 88888.00 2014-02-27 14:02:52.875 058 12552.77 50.92 54738.75 88888.00 2014-02-27 14:02:53.000 058 12552.83 50.90 54738.72 88888.00 2014-02-27 14:02:53.125 058 12552.85 50.92 54738.72 88888.00 2014-02-27 14:02:53.250 058 12552.80 50.90 54738.75 88888.00 2014-02-27 14:02:53.375 058 12552.77 50.90 54738.72 88888.00 2014-02-27 14:02:53.500 058 12552.83 50.90 54738.72 88888.00 2014-02-27 14:02:53.625 058 12552.95 50.95 54738.75 88888.00 2014-02-27 14:02:53.750 058 12552.92 50.92 54738.72 88888.00 2014-02-27 14:02:53.875 058 12552.85 50.92 54738.70 88888.00 2014-02-27 14:02:54.000 058 12552.85 50.92 54738.70 88888.00 2014-02-27 14:02:54.125 058 12552.90 50.95 54738.75 88888.00 2014-02-27 14:02:54.250 058 12552.88 50.92 54738.72 88888.00 2014-02-27 14:02:54.375 058 12552.88 50.95 54738.72 88888.00 2014-02-27 14:02:54.500 058 12552.88 50.92 54738.72 88888.00 2014-02-27 14:02:54.625 058 12552.83 50.95 54738.72 88888.00 2014-02-27 14:02:54.750 058 12552.85 50.92 54738.72 88888.00 2014-02-27 14:02:54.875 058 12552.83 50.90 54738.72 88888.00 2014-02-27 14:02:55.000 058 12552.83 50.92 54738.72 88888.00 2014-02-27 14:02:55.125 058 12552.83 50.90 54738.72 88888.00 2014-02-27 14:02:55.250 058 12552.80 50.90 54738.70 88888.00 2014-02-27 14:02:55.375 058 12552.80 50.88 54738.72 88888.00 2014-02-27 14:02:55.500 058 12552.75 50.88 54738.70 88888.00 2014-02-27 14:02:55.625 058 12552.75 50.88 54738.68 88888.00 2014-02-27 14:02:55.750 058 12552.80 50.88 54738.68 88888.00 2014-02-27 14:02:55.875 058 12552.83 50.92 54738.68 88888.00 2014-02-27 14:02:56.000 058 12552.83 50.92 54738.68 88888.00 2014-02-27 14:02:56.125 058 12552.88 50.95 54738.65 88888.00 2014-02-27 14:02:56.250 058 12552.88 50.95 54738.70 88888.00 2014-02-27 14:02:56.375 058 12552.83 50.95 54738.70 88888.00 2014-02-27 14:02:56.500 058 12552.88 50.92 54738.70 88888.00 2014-02-27 14:02:56.625 058 12552.88 50.90 54738.70 88888.00 2014-02-27 14:02:56.750 058 12552.83 50.90 54738.72 88888.00 2014-02-27 14:02:56.875 058 12552.80 50.92 54738.72 88888.00 2014-02-27 14:02:57.000 058 12552.80 50.95 54738.70 88888.00 2014-02-27 14:02:57.125 058 12552.90 50.95 54738.72 88888.00 2014-02-27 14:02:57.250 058 12552.92 50.92 54738.72 88888.00 2014-02-27 14:02:57.375 058 12552.98 50.92 54738.70 88888.00 2014-02-27 14:02:57.500 058 12552.90 50.92 54738.72 88888.00 2014-02-27 14:02:57.625 058 12552.85 50.92 54738.70 88888.00 2014-02-27 14:02:57.750 058 12552.92 50.90 54738.70 88888.00 2014-02-27 14:02:57.875 058 12552.95 50.90 54738.70 88888.00 2014-02-27 14:02:58.000 058 12552.95 50.90 54738.68 88888.00 2014-02-27 14:02:58.125 058 12552.95 50.88 54738.70 88888.00 2014-02-27 14:02:58.250 058 12552.85 50.88 54738.72 88888.00 2014-02-27 14:02:58.375 058 12552.80 50.90 54738.70 88888.00 2014-02-27 14:02:58.500 058 12552.77 50.90 54738.70 88888.00 2014-02-27 14:02:58.625 058 12552.77 50.90 54738.68 88888.00 2014-02-27 14:02:58.750 058 12552.83 50.90 54738.68 88888.00 2014-02-27 14:02:58.875 058 12552.88 50.88 54738.68 88888.00 2014-02-27 14:02:59.000 058 12552.98 50.85 54738.72 88888.00 2014-02-27 14:02:59.125 058 12552.98 50.88 54738.72 88888.00 2014-02-27 14:02:59.250 058 12552.92 50.90 54738.70 88888.00 2014-02-27 14:02:59.375 058 12552.92 50.90 54738.68 88888.00 2014-02-27 14:02:59.500 058 12552.92 50.88 54738.70 88888.00 2014-02-27 14:02:59.625 058 12552.98 50.90 54738.68 88888.00 2014-02-27 14:02:59.750 058 12552.98 50.90 54738.68 88888.00 2014-02-27 14:02:59.875 058 12552.90 50.92 54738.70 88888.00 2014-02-27 14:03:00.000 058 12552.92 50.88 54738.70 88888.00 2014-02-27 14:03:00.125 058 12552.92 50.90 54738.72 88888.00 2014-02-27 14:03:00.250 058 12552.92 50.90 54738.70 88888.00 2014-02-27 14:03:00.375 058 12552.88 50.88 54738.68 88888.00 2014-02-27 14:03:00.500 058 12552.83 50.88 54738.70 88888.00 2014-02-27 14:03:00.625 058 12552.85 50.92 54738.72 88888.00 2014-02-27 14:03:00.750 058 12552.85 50.90 54738.70 88888.00 2014-02-27 14:03:00.875 058 12552.88 50.88 54738.70 88888.00 2014-02-27 14:03:01.000 058 12552.95 50.88 54738.70 88888.00 2014-02-27 14:03:01.125 058 12552.98 50.83 54738.68 88888.00 2014-02-27 14:03:01.250 058 12552.95 50.85 54738.62 88888.00 2014-02-27 14:03:01.375 058 12552.92 50.90 54738.65 88888.00 2014-02-27 14:03:01.500 058 12552.92 50.90 54738.68 88888.00 2014-02-27 14:03:01.625 058 12552.85 50.88 54738.70 88888.00 2014-02-27 14:03:01.750 058 12552.83 50.85 54738.70 88888.00 2014-02-27 14:03:01.875 058 12552.80 50.85 54738.68 88888.00 2014-02-27 14:03:02.000 058 12552.83 50.83 54738.62 88888.00 2014-02-27 14:03:02.125 058 12552.77 50.85 54738.62 88888.00 2014-02-27 14:03:02.250 058 12552.80 50.85 54738.68 88888.00 2014-02-27 14:03:02.375 058 12552.92 50.88 54738.70 88888.00 2014-02-27 14:03:02.500 058 12552.92 50.90 54738.72 88888.00 2014-02-27 14:03:02.625 058 12552.83 50.90 54738.72 88888.00 2014-02-27 14:03:02.750 058 12552.83 50.85 54738.68 88888.00 2014-02-27 14:03:02.875 058 12552.85 50.80 54738.68 88888.00 2014-02-27 14:03:03.000 058 12552.88 50.88 54738.70 88888.00 2014-02-27 14:03:03.125 058 12552.85 50.85 54738.70 88888.00 2014-02-27 14:03:03.250 058 12552.80 50.85 54738.70 88888.00 2014-02-27 14:03:03.375 058 12552.85 50.88 54738.72 88888.00 2014-02-27 14:03:03.500 058 12552.80 50.88 54738.70 88888.00 2014-02-27 14:03:03.625 058 12552.88 50.88 54738.70 88888.00 2014-02-27 14:03:03.750 058 12552.90 50.85 54738.72 88888.00 2014-02-27 14:03:03.875 058 12552.83 50.85 54738.70 88888.00 2014-02-27 14:03:04.000 058 12552.88 50.83 54738.72 88888.00 2014-02-27 14:03:04.125 058 12552.98 50.88 54738.78 88888.00 2014-02-27 14:03:04.250 058 12553.00 50.88 54738.78 88888.00 2014-02-27 14:03:04.375 058 12552.95 50.83 54738.68 88888.00 2014-02-27 14:03:04.500 058 12552.85 50.83 54738.70 88888.00 2014-02-27 14:03:04.625 058 12552.80 50.83 54738.70 88888.00 2014-02-27 14:03:04.750 058 12552.83 50.88 54738.72 88888.00 2014-02-27 14:03:04.875 058 12552.77 50.85 54738.72 88888.00 2014-02-27 14:03:05.000 058 12552.77 50.85 54738.72 88888.00 2014-02-27 14:03:05.125 058 12552.80 50.85 54738.72 88888.00 2014-02-27 14:03:05.250 058 12552.83 50.90 54738.75 88888.00 2014-02-27 14:03:05.375 058 12552.90 50.92 54738.70 88888.00 2014-02-27 14:03:05.500 058 12552.88 50.88 54738.70 88888.00 2014-02-27 14:03:05.625 058 12552.88 50.90 54738.70 88888.00 2014-02-27 14:03:05.750 058 12552.83 50.92 54738.72 88888.00 2014-02-27 14:03:05.875 058 12552.77 50.88 54738.72 88888.00 2014-02-27 14:03:06.000 058 12552.75 50.85 54738.72 88888.00 2014-02-27 14:03:06.125 058 12552.75 50.85 54738.72 88888.00 2014-02-27 14:03:06.250 058 12552.73 50.88 54738.70 88888.00 2014-02-27 14:03:06.375 058 12552.73 50.90 54738.70 88888.00 2014-02-27 14:03:06.500 058 12552.70 50.90 54738.70 88888.00 2014-02-27 14:03:06.625 058 12552.73 50.90 54738.72 88888.00 2014-02-27 14:03:06.750 058 12552.75 50.92 54738.75 88888.00 2014-02-27 14:03:06.875 058 12552.77 50.90 54738.72 88888.00 2014-02-27 14:03:07.000 058 12552.80 50.85 54738.70 88888.00 2014-02-27 14:03:07.125 058 12552.83 50.90 54738.72 88888.00 2014-02-27 14:03:07.250 058 12552.83 50.90 54738.72 88888.00 2014-02-27 14:03:07.375 058 12552.83 50.83 54738.72 88888.00 2014-02-27 14:03:07.500 058 12552.75 50.85 54738.72 88888.00 2014-02-27 14:03:07.625 058 12552.73 50.90 54738.68 88888.00 2014-02-27 14:03:07.750 058 12552.73 50.90 54738.68 88888.00 2014-02-27 14:03:07.875 058 12552.73 50.90 54738.70 88888.00 2014-02-27 14:03:08.000 058 12552.75 50.88 54738.65 88888.00 2014-02-27 14:03:08.125 058 12552.77 50.85 54738.70 88888.00 2014-02-27 14:03:08.250 058 12552.73 50.85 54738.75 88888.00 2014-02-27 14:03:08.375 058 12552.80 50.85 54738.75 88888.00 2014-02-27 14:03:08.500 058 12552.70 50.88 54738.72 88888.00 2014-02-27 14:03:08.625 058 12552.67 50.88 54738.70 88888.00 2014-02-27 14:03:08.750 058 12552.73 50.83 54738.68 88888.00 2014-02-27 14:03:08.875 058 12552.75 50.85 54738.68 88888.00 2014-02-27 14:03:09.000 058 12552.75 50.85 54738.68 88888.00 2014-02-27 14:03:09.125 058 12552.75 50.85 54738.72 88888.00 2014-02-27 14:03:09.250 058 12552.73 50.88 54738.72 88888.00 2014-02-27 14:03:09.375 058 12552.73 50.88 54738.72 88888.00 2014-02-27 14:03:09.500 058 12552.75 50.88 54738.72 88888.00 2014-02-27 14:03:09.625 058 12552.75 50.83 54738.70 88888.00 2014-02-27 14:03:09.750 058 12552.75 50.83 54738.72 88888.00 2014-02-27 14:03:09.875 058 12552.65 50.83 54738.72 88888.00 2014-02-27 14:03:10.000 058 12552.70 50.85 54738.75 88888.00 2014-02-27 14:03:10.125 058 12552.73 50.85 54738.72 88888.00 2014-02-27 14:03:10.250 058 12552.73 50.83 54738.70 88888.00 2014-02-27 14:03:10.375 058 12552.77 50.83 54738.68 88888.00 2014-02-27 14:03:10.500 058 12552.80 50.83 54738.70 88888.00 2014-02-27 14:03:10.625 058 12552.90 50.85 54738.72 88888.00 2014-02-27 14:03:10.750 058 12552.83 50.85 54738.70 88888.00 2014-02-27 14:03:10.875 058 12552.75 50.83 54738.72 88888.00 2014-02-27 14:03:11.000 058 12552.70 50.83 54738.68 88888.00 2014-02-27 14:03:11.125 058 12552.70 50.80 54738.70 88888.00 2014-02-27 14:03:11.250 058 12552.73 50.80 54738.70 88888.00 2014-02-27 14:03:11.375 058 12552.77 50.80 54738.68 88888.00 2014-02-27 14:03:11.500 058 12552.77 50.85 54738.70 88888.00 2014-02-27 14:03:11.625 058 12552.73 50.83 54738.70 88888.00 2014-02-27 14:03:11.750 058 12552.67 50.80 54738.72 88888.00 2014-02-27 14:03:11.875 058 12552.65 50.83 54738.72 88888.00 2014-02-27 14:03:12.000 058 12552.65 50.83 54738.68 88888.00 2014-02-27 14:03:12.125 058 12552.62 50.85 54738.68 88888.00 2014-02-27 14:03:12.250 058 12552.62 50.85 54738.70 88888.00 2014-02-27 14:03:12.375 058 12552.67 50.83 54738.70 88888.00 2014-02-27 14:03:12.500 058 12552.67 50.83 54738.72 88888.00 2014-02-27 14:03:12.625 058 12552.75 50.83 54738.72 88888.00 2014-02-27 14:03:12.750 058 12552.77 50.85 54738.70 88888.00 2014-02-27 14:03:12.875 058 12552.77 50.85 54738.68 88888.00 2014-02-27 14:03:13.000 058 12552.80 50.85 54738.68 88888.00 2014-02-27 14:03:13.125 058 12552.73 50.83 54738.68 88888.00 2014-02-27 14:03:13.250 058 12552.70 50.80 54738.70 88888.00 2014-02-27 14:03:13.375 058 12552.83 50.83 54738.72 88888.00 2014-02-27 14:03:13.500 058 12552.90 50.88 54738.72 88888.00 2014-02-27 14:03:13.625 058 12552.85 50.88 54738.70 88888.00 2014-02-27 14:03:13.750 058 12552.77 50.85 54738.68 88888.00 2014-02-27 14:03:13.875 058 12552.77 50.83 54738.68 88888.00 2014-02-27 14:03:14.000 058 12552.80 50.80 54738.68 88888.00 2014-02-27 14:03:14.125 058 12552.80 50.83 54738.70 88888.00 2014-02-27 14:03:14.250 058 12552.75 50.80 54738.68 88888.00 2014-02-27 14:03:14.375 058 12552.73 50.83 54738.70 88888.00 2014-02-27 14:03:14.500 058 12552.73 50.83 54738.72 88888.00 2014-02-27 14:03:14.625 058 12552.77 50.80 54738.70 88888.00 2014-02-27 14:03:14.750 058 12552.77 50.83 54738.70 88888.00 2014-02-27 14:03:14.875 058 12552.73 50.83 54738.72 88888.00 2014-02-27 14:03:15.000 058 12552.73 50.80 54738.72 88888.00 2014-02-27 14:03:15.125 058 12552.75 50.83 54738.75 88888.00 2014-02-27 14:03:15.250 058 12552.67 50.83 54738.75 88888.00 2014-02-27 14:03:15.375 058 12552.73 50.83 54738.75 88888.00 2014-02-27 14:03:15.500 058 12552.70 50.80 54738.70 88888.00 2014-02-27 14:03:15.625 058 12552.73 50.80 54738.75 88888.00 2014-02-27 14:03:15.750 058 12552.77 50.83 54738.75 88888.00 2014-02-27 14:03:15.875 058 12552.75 50.83 54738.75 88888.00 2014-02-27 14:03:16.000 058 12552.70 50.80 54738.70 88888.00 2014-02-27 14:03:16.125 058 12552.65 50.77 54738.72 88888.00 2014-02-27 14:03:16.250 058 12552.62 50.77 54738.70 88888.00 2014-02-27 14:03:16.375 058 12552.62 50.77 54738.72 88888.00 2014-02-27 14:03:16.500 058 12552.65 50.77 54738.75 88888.00 2014-02-27 14:03:16.625 058 12552.70 50.83 54738.75 88888.00 2014-02-27 14:03:16.750 058 12552.70 50.83 54738.72 88888.00 2014-02-27 14:03:16.875 058 12552.65 50.83 54738.72 88888.00 2014-02-27 14:03:17.000 058 12552.60 50.85 54738.70 88888.00 2014-02-27 14:03:17.125 058 12552.60 50.83 54738.75 88888.00 2014-02-27 14:03:17.250 058 12552.58 50.85 54738.78 88888.00 2014-02-27 14:03:17.375 058 12552.67 50.83 54738.75 88888.00 2014-02-27 14:03:17.500 058 12552.70 50.80 54738.72 88888.00 2014-02-27 14:03:17.625 058 12552.62 50.77 54738.72 88888.00 2014-02-27 14:03:17.750 058 12552.60 50.80 54738.70 88888.00 2014-02-27 14:03:17.875 058 12552.67 50.77 54738.72 88888.00 2014-02-27 14:03:18.000 058 12552.70 50.80 54738.70 88888.00 2014-02-27 14:03:18.125 058 12552.70 50.77 54738.72 88888.00 2014-02-27 14:03:18.250 058 12552.67 50.80 54738.72 88888.00 2014-02-27 14:03:18.375 058 12552.67 50.80 54738.70 88888.00 2014-02-27 14:03:18.500 058 12552.67 50.80 54738.70 88888.00 2014-02-27 14:03:18.625 058 12552.70 50.80 54738.70 88888.00 2014-02-27 14:03:18.750 058 12552.73 50.80 54738.72 88888.00 2014-02-27 14:03:18.875 058 12552.70 50.80 54738.75 88888.00 2014-02-27 14:03:19.000 058 12552.67 50.83 54738.70 88888.00 2014-02-27 14:03:19.125 058 12552.70 50.80 54738.72 88888.00 2014-02-27 14:03:19.250 058 12552.67 50.77 54738.78 88888.00 2014-02-27 14:03:19.375 058 12552.70 50.80 54738.75 88888.00 2014-02-27 14:03:19.500 058 12552.65 50.80 54738.72 88888.00 2014-02-27 14:03:19.625 058 12552.62 50.80 54738.70 88888.00 2014-02-27 14:03:19.750 058 12552.67 50.77 54738.70 88888.00 2014-02-27 14:03:19.875 058 12552.70 50.77 54738.70 88888.00 2014-02-27 14:03:20.000 058 12552.65 50.80 54738.70 88888.00 2014-02-27 14:03:20.125 058 12552.62 50.80 54738.72 88888.00 2014-02-27 14:03:20.250 058 12552.65 50.83 54738.72 88888.00 2014-02-27 14:03:20.375 058 12552.65 50.80 54738.72 88888.00 2014-02-27 14:03:20.500 058 12552.62 50.80 54738.72 88888.00 2014-02-27 14:03:20.625 058 12552.70 50.83 54738.70 88888.00 2014-02-27 14:03:20.750 058 12552.70 50.80 54738.70 88888.00 2014-02-27 14:03:20.875 058 12552.62 50.77 54738.65 88888.00 2014-02-27 14:03:21.000 058 12552.65 50.77 54738.65 88888.00 2014-02-27 14:03:21.125 058 12552.70 50.80 54738.70 88888.00 2014-02-27 14:03:21.250 058 12552.67 50.77 54738.70 88888.00 2014-02-27 14:03:21.375 058 12552.67 50.80 54738.70 88888.00 2014-02-27 14:03:21.500 058 12552.73 50.77 54738.70 88888.00 2014-02-27 14:03:21.625 058 12552.67 50.77 54738.68 88888.00 2014-02-27 14:03:21.750 058 12552.67 50.83 54738.70 88888.00 2014-02-27 14:03:21.875 058 12552.67 50.83 54738.68 88888.00 2014-02-27 14:03:22.000 058 12552.65 50.77 54738.65 88888.00 2014-02-27 14:03:22.125 058 12552.62 50.80 54738.72 88888.00 2014-02-27 14:03:22.250 058 12552.65 50.80 54738.72 88888.00 2014-02-27 14:03:22.375 058 12552.70 50.83 54738.70 88888.00 2014-02-27 14:03:22.500 058 12552.70 50.80 54738.68 88888.00 2014-02-27 14:03:22.625 058 12552.70 50.83 54738.68 88888.00 2014-02-27 14:03:22.750 058 12552.65 50.80 54738.65 88888.00 2014-02-27 14:03:22.875 058 12552.62 50.80 54738.68 88888.00 2014-02-27 14:03:23.000 058 12552.67 50.80 54738.68 88888.00 2014-02-27 14:03:23.125 058 12552.67 50.83 54738.65 88888.00 2014-02-27 14:03:23.250 058 12552.52 50.75 54738.70 88888.00 2014-02-27 14:03:23.375 058 12552.55 50.75 54738.72 88888.00 2014-02-27 14:03:23.500 058 12552.62 50.77 54738.70 88888.00 2014-02-27 14:03:23.625 058 12552.65 50.80 54738.68 88888.00 2014-02-27 14:03:23.750 058 12552.62 50.80 54738.65 88888.00 2014-02-27 14:03:23.875 058 12552.58 50.77 54738.65 88888.00 2014-02-27 14:03:24.000 058 12552.62 50.75 54738.65 88888.00 2014-02-27 14:03:24.125 058 12552.65 50.73 54738.62 88888.00 2014-02-27 14:03:24.250 058 12552.67 50.75 54738.65 88888.00 2014-02-27 14:03:24.375 058 12552.67 50.75 54738.68 88888.00 2014-02-27 14:03:24.500 058 12552.70 50.77 54738.70 88888.00 2014-02-27 14:03:24.625 058 12552.70 50.75 54738.68 88888.00 2014-02-27 14:03:24.750 058 12552.65 50.75 54738.65 88888.00 2014-02-27 14:03:24.875 058 12552.58 50.73 54738.65 88888.00 2014-02-27 14:03:25.000 058 12552.60 50.75 54738.68 88888.00 2014-02-27 14:03:25.125 058 12552.62 50.75 54738.70 88888.00 2014-02-27 14:03:25.250 058 12552.58 50.75 54738.68 88888.00 2014-02-27 14:03:25.375 058 12552.62 50.75 54738.68 88888.00 2014-02-27 14:03:25.500 058 12552.60 50.75 54738.68 88888.00 2014-02-27 14:03:25.625 058 12552.60 50.75 54738.70 88888.00 2014-02-27 14:03:25.750 058 12552.58 50.73 54738.68 88888.00 2014-02-27 14:03:25.875 058 12552.58 50.77 54738.68 88888.00 2014-02-27 14:03:26.000 058 12552.60 50.75 54738.65 88888.00 2014-02-27 14:03:26.125 058 12552.60 50.73 54738.65 88888.00 2014-02-27 14:03:26.250 058 12552.65 50.75 54738.68 88888.00 2014-02-27 14:03:26.375 058 12552.65 50.77 54738.68 88888.00 2014-02-27 14:03:26.500 058 12552.65 50.75 54738.70 88888.00 2014-02-27 14:03:26.625 058 12552.62 50.77 54738.70 88888.00 2014-02-27 14:03:26.750 058 12552.58 50.75 54738.70 88888.00 2014-02-27 14:03:26.875 058 12552.65 50.77 54738.70 88888.00 2014-02-27 14:03:27.000 058 12552.62 50.75 54738.65 88888.00 2014-02-27 14:03:27.125 058 12552.62 50.75 54738.70 88888.00 2014-02-27 14:03:27.250 058 12552.58 50.73 54738.70 88888.00 2014-02-27 14:03:27.375 058 12552.48 50.73 54738.65 88888.00 2014-02-27 14:03:27.500 058 12552.50 50.73 54738.68 88888.00 2014-02-27 14:03:27.625 058 12552.58 50.75 54738.65 88888.00 2014-02-27 14:03:27.750 058 12552.62 50.75 54738.68 88888.00 2014-02-27 14:03:27.875 058 12552.60 50.75 54738.70 88888.00 2014-02-27 14:03:28.000 058 12552.52 50.75 54738.70 88888.00 2014-02-27 14:03:28.125 058 12552.50 50.73 54738.70 88888.00 2014-02-27 14:03:28.250 058 12552.50 50.73 54738.70 88888.00 2014-02-27 14:03:28.375 058 12552.55 50.73 54738.70 88888.00 2014-02-27 14:03:28.500 058 12552.58 50.75 54738.70 88888.00 2014-02-27 14:03:28.625 058 12552.55 50.73 54738.70 88888.00 2014-02-27 14:03:28.750 058 12552.58 50.73 54738.68 88888.00 2014-02-27 14:03:28.875 058 12552.55 50.70 54738.68 88888.00 2014-02-27 14:03:29.000 058 12552.60 50.73 54738.65 88888.00 2014-02-27 14:03:29.125 058 12552.58 50.73 54738.68 88888.00 2014-02-27 14:03:29.250 058 12552.52 50.70 54738.70 88888.00 2014-02-27 14:03:29.375 058 12552.58 50.73 54738.70 88888.00 2014-02-27 14:03:29.500 058 12552.58 50.73 54738.70 88888.00 2014-02-27 14:03:29.625 058 12552.60 50.73 54738.70 88888.00 2014-02-27 14:03:29.750 058 12552.60 50.67 54738.70 88888.00 2014-02-27 14:03:29.875 058 12552.58 50.70 54738.70 88888.00 2014-02-27 14:03:30.000 058 12552.60 50.70 54738.68 88888.00 2014-02-27 14:03:30.125 058 12552.60 50.73 54738.72 88888.00 2014-02-27 14:03:30.250 058 12552.55 50.67 54738.70 88888.00 2014-02-27 14:03:30.375 058 12552.52 50.67 54738.65 88888.00 2014-02-27 14:03:30.500 058 12552.50 50.67 54738.68 88888.00 2014-02-27 14:03:30.625 058 12552.52 50.67 54738.70 88888.00 2014-02-27 14:03:30.750 058 12552.52 50.67 54738.70 88888.00 2014-02-27 14:03:30.875 058 12552.52 50.73 54738.72 88888.00 2014-02-27 14:03:31.000 058 12552.55 50.75 54738.72 88888.00 2014-02-27 14:03:31.125 058 12552.50 50.73 54738.75 88888.00 2014-02-27 14:03:31.250 058 12552.38 50.70 54738.72 88888.00 2014-02-27 14:03:31.375 058 12552.40 50.70 54738.75 88888.00 2014-02-27 14:03:31.500 058 12552.45 50.73 54738.75 88888.00 2014-02-27 14:03:31.625 058 12552.45 50.73 54738.75 88888.00 2014-02-27 14:03:31.750 058 12552.50 50.70 54738.72 88888.00 2014-02-27 14:03:31.875 058 12552.55 50.70 54738.72 88888.00 2014-02-27 14:03:32.000 058 12552.52 50.65 54738.68 88888.00 2014-02-27 14:03:32.125 058 12552.50 50.67 54738.68 88888.00 2014-02-27 14:03:32.250 058 12552.48 50.67 54738.72 88888.00 2014-02-27 14:03:32.375 058 12552.55 50.70 54738.72 88888.00 2014-02-27 14:03:32.500 058 12552.52 50.67 54738.70 88888.00 2014-02-27 14:03:32.625 058 12552.45 50.65 54738.70 88888.00 2014-02-27 14:03:32.750 058 12552.45 50.65 54738.70 88888.00 2014-02-27 14:03:32.875 058 12552.42 50.65 54738.70 88888.00 2014-02-27 14:03:33.000 058 12552.40 50.62 54738.70 88888.00 2014-02-27 14:03:33.125 058 12552.40 50.65 54738.72 88888.00 2014-02-27 14:03:33.250 058 12552.38 50.65 54738.70 88888.00 2014-02-27 14:03:33.375 058 12552.42 50.67 54738.68 88888.00 2014-02-27 14:03:33.500 058 12552.40 50.65 54738.70 88888.00 2014-02-27 14:03:33.625 058 12552.40 50.62 54738.70 88888.00 2014-02-27 14:03:33.750 058 12552.38 50.62 54738.70 88888.00 2014-02-27 14:03:33.875 058 12552.40 50.60 54738.72 88888.00 2014-02-27 14:03:34.000 058 12552.38 50.58 54738.70 88888.00 2014-02-27 14:03:34.125 058 12552.35 50.62 54738.68 88888.00 2014-02-27 14:03:34.250 058 12552.40 50.60 54738.72 88888.00 2014-02-27 14:03:34.375 058 12552.48 50.60 54738.72 88888.00 2014-02-27 14:03:34.500 058 12552.45 50.60 54738.72 88888.00 2014-02-27 14:03:34.625 058 12552.42 50.58 54738.72 88888.00 2014-02-27 14:03:34.750 058 12552.42 50.60 54738.72 88888.00 2014-02-27 14:03:34.875 058 12552.42 50.60 54738.72 88888.00 2014-02-27 14:03:35.000 058 12552.40 50.58 54738.70 88888.00 2014-02-27 14:03:35.125 058 12552.38 50.55 54738.72 88888.00 2014-02-27 14:03:35.250 058 12552.40 50.58 54738.72 88888.00 2014-02-27 14:03:35.375 058 12552.42 50.58 54738.70 88888.00 2014-02-27 14:03:35.500 058 12552.33 50.55 54738.70 88888.00 2014-02-27 14:03:35.625 058 12552.30 50.55 54738.70 88888.00 2014-02-27 14:03:35.750 058 12552.33 50.55 54738.68 88888.00 2014-02-27 14:03:35.875 058 12552.33 50.55 54738.65 88888.00 2014-02-27 14:03:36.000 058 12552.25 50.55 54738.65 88888.00 2014-02-27 14:03:36.125 058 12552.25 50.55 54738.65 88888.00 2014-02-27 14:03:36.250 058 12552.25 50.52 54738.68 88888.00 2014-02-27 14:03:36.375 058 12552.33 50.52 54738.65 88888.00 2014-02-27 14:03:36.500 058 12552.35 50.52 54738.65 88888.00 2014-02-27 14:03:36.625 058 12552.33 50.52 54738.68 88888.00 2014-02-27 14:03:36.750 058 12552.33 50.55 54738.68 88888.00 2014-02-27 14:03:36.875 058 12552.33 50.58 54738.72 88888.00 2014-02-27 14:03:37.000 058 12552.38 50.55 54738.68 88888.00 2014-02-27 14:03:37.125 058 12552.45 50.55 54738.70 88888.00 2014-02-27 14:03:37.250 058 12552.38 50.52 54738.68 88888.00 2014-02-27 14:03:37.375 058 12552.30 50.50 54738.65 88888.00 2014-02-27 14:03:37.500 058 12552.30 50.55 54738.68 88888.00 2014-02-27 14:03:37.625 058 12552.33 50.55 54738.70 88888.00 2014-02-27 14:03:37.750 058 12552.38 50.52 54738.68 88888.00 2014-02-27 14:03:37.875 058 12552.42 50.52 54738.68 88888.00 2014-02-27 14:03:38.000 058 12552.33 50.50 54738.65 88888.00 2014-02-27 14:03:38.125 058 12552.30 50.52 54738.68 88888.00 2014-02-27 14:03:38.250 058 12552.23 50.55 54738.70 88888.00 2014-02-27 14:03:38.375 058 12552.25 50.55 54738.68 88888.00 2014-02-27 14:03:38.500 058 12552.27 50.52 54738.68 88888.00 2014-02-27 14:03:38.625 058 12552.33 50.50 54738.65 88888.00 2014-02-27 14:03:38.750 058 12552.33 50.55 54738.65 88888.00 2014-02-27 14:03:38.875 058 12552.33 50.55 54738.68 88888.00 2014-02-27 14:03:39.000 058 12552.35 50.52 54738.62 88888.00 2014-02-27 14:03:39.125 058 12552.30 50.52 54738.62 88888.00 2014-02-27 14:03:39.250 058 12552.25 50.50 54738.68 88888.00 2014-02-27 14:03:39.375 058 12552.33 50.52 54738.65 88888.00 2014-02-27 14:03:39.500 058 12552.42 50.50 54738.65 88888.00 2014-02-27 14:03:39.625 058 12552.48 50.50 54738.65 88888.00 2014-02-27 14:03:39.750 058 12552.42 50.50 54738.65 88888.00 2014-02-27 14:03:39.875 058 12552.30 50.50 54738.60 88888.00 2014-02-27 14:03:40.000 058 12552.30 50.50 54738.62 88888.00 2014-02-27 14:03:40.125 058 12552.33 50.52 54738.65 88888.00 2014-02-27 14:03:40.250 058 12552.33 50.50 54738.65 88888.00 2014-02-27 14:03:40.375 058 12552.30 50.50 54738.62 88888.00 2014-02-27 14:03:40.500 058 12552.25 50.48 54738.62 88888.00 2014-02-27 14:03:40.625 058 12552.20 50.50 54738.62 88888.00 2014-02-27 14:03:40.750 058 12552.17 50.52 54738.65 88888.00 2014-02-27 14:03:40.875 058 12552.20 50.50 54738.65 88888.00 2014-02-27 14:03:41.000 058 12552.25 50.50 54738.60 88888.00 2014-02-27 14:03:41.125 058 12552.25 50.48 54738.65 88888.00 2014-02-27 14:03:41.250 058 12552.20 50.45 54738.62 88888.00 2014-02-27 14:03:41.375 058 12552.27 50.48 54738.68 88888.00 2014-02-27 14:03:41.500 058 12552.23 50.48 54738.68 88888.00 2014-02-27 14:03:41.625 058 12552.23 50.50 54738.68 88888.00 2014-02-27 14:03:41.750 058 12552.23 50.50 54738.68 88888.00 2014-02-27 14:03:41.875 058 12552.23 50.48 54738.68 88888.00 2014-02-27 14:03:42.000 058 12552.23 50.45 54738.65 88888.00 2014-02-27 14:03:42.125 058 12552.20 50.45 54738.62 88888.00 2014-02-27 14:03:42.250 058 12552.12 50.48 54738.65 88888.00 2014-02-27 14:03:42.375 058 12552.12 50.45 54738.68 88888.00 2014-02-27 14:03:42.500 058 12552.15 50.50 54738.65 88888.00 2014-02-27 14:03:42.625 058 12552.23 50.50 54738.68 88888.00 2014-02-27 14:03:42.750 058 12552.27 50.45 54738.62 88888.00 2014-02-27 14:03:42.875 058 12552.33 50.42 54738.62 88888.00 2014-02-27 14:03:43.000 058 12552.33 50.45 54738.65 88888.00 2014-02-27 14:03:43.125 058 12552.33 50.48 54738.65 88888.00 2014-02-27 14:03:43.250 058 12552.27 50.42 54738.70 88888.00 2014-02-27 14:03:43.375 058 12552.25 50.45 54738.62 88888.00 2014-02-27 14:03:43.500 058 12552.20 50.48 54738.65 88888.00 2014-02-27 14:03:43.625 058 12552.25 50.48 54738.65 88888.00 2014-02-27 14:03:43.750 058 12552.25 50.48 54738.62 88888.00 2014-02-27 14:03:43.875 058 12552.25 50.45 54738.65 88888.00 2014-02-27 14:03:44.000 058 12552.25 50.45 54738.65 88888.00 2014-02-27 14:03:44.125 058 12552.17 50.45 54738.68 88888.00 2014-02-27 14:03:44.250 058 12552.10 50.45 54738.68 88888.00 2014-02-27 14:03:44.375 058 12552.15 50.48 54738.68 88888.00 2014-02-27 14:03:44.500 058 12552.20 50.48 54738.68 88888.00 2014-02-27 14:03:44.625 058 12552.25 50.48 54738.65 88888.00 2014-02-27 14:03:44.750 058 12552.27 50.48 54738.62 88888.00 2014-02-27 14:03:44.875 058 12552.30 50.48 54738.65 88888.00 2014-02-27 14:03:45.000 058 12552.30 50.48 54738.62 88888.00 2014-02-27 14:03:45.125 058 12552.25 50.45 54738.62 88888.00 2014-02-27 14:03:45.250 058 12552.15 50.45 54738.65 88888.00 2014-02-27 14:03:45.375 058 12552.12 50.48 54738.65 88888.00 2014-02-27 14:03:45.500 058 12552.12 50.45 54738.62 88888.00 2014-02-27 14:03:45.625 058 12552.17 50.42 54738.65 88888.00 2014-02-27 14:03:45.750 058 12552.20 50.45 54738.65 88888.00 2014-02-27 14:03:45.875 058 12552.23 50.48 54738.68 88888.00 2014-02-27 14:03:46.000 058 12552.20 50.45 54738.62 88888.00 2014-02-27 14:03:46.125 058 12552.15 50.45 54738.60 88888.00 2014-02-27 14:03:46.250 058 12552.17 50.48 54738.60 88888.00 2014-02-27 14:03:46.375 058 12552.25 50.45 54738.57 88888.00 2014-02-27 14:03:46.500 058 12552.38 50.48 54738.62 88888.00 2014-02-27 14:03:46.625 058 12552.33 50.48 54738.62 88888.00 2014-02-27 14:03:46.750 058 12552.27 50.45 54738.60 88888.00 2014-02-27 14:03:46.875 058 12552.23 50.48 54738.62 88888.00 2014-02-27 14:03:47.000 058 12552.25 50.45 54738.60 88888.00 2014-02-27 14:03:47.125 058 12552.25 50.45 54738.62 88888.00 2014-02-27 14:03:47.250 058 12552.15 50.45 54738.65 88888.00 2014-02-27 14:03:47.375 058 12552.10 50.48 54738.60 88888.00 2014-02-27 14:03:47.500 058 12552.17 50.48 54738.60 88888.00 2014-02-27 14:03:47.625 058 12552.25 50.45 54738.62 88888.00 2014-02-27 14:03:47.750 058 12552.15 50.48 54738.60 88888.00 2014-02-27 14:03:47.875 058 12552.10 50.48 54738.60 88888.00 2014-02-27 14:03:48.000 058 12552.15 50.45 54738.57 88888.00 2014-02-27 14:03:48.125 058 12552.20 50.45 54738.60 88888.00 2014-02-27 14:03:48.250 058 12552.17 50.45 54738.62 88888.00 2014-02-27 14:03:48.375 058 12552.25 50.45 54738.62 88888.00 2014-02-27 14:03:48.500 058 12552.23 50.42 54738.65 88888.00 2014-02-27 14:03:48.625 058 12552.25 50.40 54738.62 88888.00 2014-02-27 14:03:48.750 058 12552.35 50.45 54738.65 88888.00 2014-02-27 14:03:48.875 058 12552.35 50.45 54738.62 88888.00 2014-02-27 14:03:49.000 058 12552.30 50.42 54738.57 88888.00 2014-02-27 14:03:49.125 058 12552.23 50.48 54738.62 88888.00 2014-02-27 14:03:49.250 058 12552.20 50.42 54738.65 88888.00 2014-02-27 14:03:49.375 058 12552.23 50.45 54738.65 88888.00 2014-02-27 14:03:49.500 058 12552.15 50.45 54738.62 88888.00 2014-02-27 14:03:49.625 058 12552.05 50.42 54738.57 88888.00 2014-02-27 14:03:49.750 058 12552.10 50.42 54738.57 88888.00 2014-02-27 14:03:49.875 058 12552.15 50.45 54738.60 88888.00 2014-02-27 14:03:50.000 058 12552.12 50.42 54738.62 88888.00 2014-02-27 14:03:50.125 058 12552.08 50.45 54738.62 88888.00 2014-02-27 14:03:50.250 058 12552.02 50.45 54738.62 88888.00 2014-02-27 14:03:50.375 058 12552.12 50.45 54738.62 88888.00 2014-02-27 14:03:50.500 058 12552.12 50.45 54738.62 88888.00 2014-02-27 14:03:50.625 058 12552.10 50.45 54738.65 88888.00 2014-02-27 14:03:50.750 058 12552.12 50.45 54738.62 88888.00 2014-02-27 14:03:50.875 058 12552.20 50.42 54738.62 88888.00 2014-02-27 14:03:51.000 058 12552.20 50.42 54738.62 88888.00 2014-02-27 14:03:51.125 058 12552.17 50.45 54738.65 88888.00 2014-02-27 14:03:51.250 058 12552.12 50.45 54738.62 88888.00 2014-02-27 14:03:51.375 058 12552.10 50.48 54738.60 88888.00 2014-02-27 14:03:51.500 058 12552.08 50.48 54738.60 88888.00 2014-02-27 14:03:51.625 058 12552.10 50.45 54738.62 88888.00 2014-02-27 14:03:51.750 058 12552.17 50.48 54738.65 88888.00 2014-02-27 14:03:51.875 058 12552.15 50.48 54738.62 88888.00 2014-02-27 14:03:52.000 058 12552.10 50.45 54738.60 88888.00 2014-02-27 14:03:52.125 058 12552.08 50.45 54738.62 88888.00 2014-02-27 14:03:52.250 058 12552.05 50.42 54738.65 88888.00 2014-02-27 14:03:52.375 058 12552.08 50.45 54738.60 88888.00 2014-02-27 14:03:52.500 058 12552.05 50.45 54738.60 88888.00 2014-02-27 14:03:52.625 058 12552.05 50.42 54738.60 88888.00 2014-02-27 14:03:52.750 058 12552.02 50.45 54738.57 88888.00 2014-02-27 14:03:52.875 058 12552.05 50.45 54738.57 88888.00 2014-02-27 14:03:53.000 058 12552.08 50.42 54738.57 88888.00 2014-02-27 14:03:53.125 058 12552.12 50.42 54738.60 88888.00 2014-02-27 14:03:53.250 058 12552.08 50.42 54738.62 88888.00 2014-02-27 14:03:53.375 058 12552.12 50.48 54738.62 88888.00 2014-02-27 14:03:53.500 058 12552.08 50.48 54738.60 88888.00 2014-02-27 14:03:53.625 058 12552.08 50.48 54738.62 88888.00 2014-02-27 14:03:53.750 058 12552.15 50.48 54738.60 88888.00 2014-02-27 14:03:53.875 058 12552.12 50.45 54738.60 88888.00 2014-02-27 14:03:54.000 058 12552.12 50.45 54738.60 88888.00 2014-02-27 14:03:54.125 058 12552.12 50.45 54738.62 88888.00 2014-02-27 14:03:54.250 058 12552.02 50.45 54738.65 88888.00 2014-02-27 14:03:54.375 058 12552.00 50.40 54738.65 88888.00 2014-02-27 14:03:54.500 058 12552.02 50.40 54738.62 88888.00 2014-02-27 14:03:54.625 058 12552.08 50.40 54738.62 88888.00 2014-02-27 14:03:54.750 058 12552.10 50.42 54738.62 88888.00 2014-02-27 14:03:54.875 058 12552.12 50.45 54738.68 88888.00 2014-02-27 14:03:55.000 058 12552.08 50.42 54738.62 88888.00 2014-02-27 14:03:55.125 058 12552.05 50.40 54738.60 88888.00 2014-02-27 14:03:55.250 058 12551.95 50.42 54738.62 88888.00 2014-02-27 14:03:55.375 058 12552.00 50.45 54738.65 88888.00 2014-02-27 14:03:55.500 058 12552.05 50.45 54738.62 88888.00 2014-02-27 14:03:55.625 058 12552.05 50.45 54738.65 88888.00 2014-02-27 14:03:55.750 058 12552.05 50.45 54738.62 88888.00 2014-02-27 14:03:55.875 058 12552.00 50.48 54738.65 88888.00 2014-02-27 14:03:56.000 058 12552.00 50.42 54738.65 88888.00 2014-02-27 14:03:56.125 058 12551.92 50.45 54738.65 88888.00 2014-02-27 14:03:56.250 058 12551.88 50.45 54738.65 88888.00 2014-02-27 14:03:56.375 058 12551.98 50.45 54738.65 88888.00 2014-02-27 14:03:56.500 058 12551.98 50.48 54738.62 88888.00 2014-02-27 14:03:56.625 058 12551.98 50.45 54738.60 88888.00 2014-02-27 14:03:56.750 058 12552.00 50.48 54738.65 88888.00 2014-02-27 14:03:56.875 058 12552.02 50.48 54738.62 88888.00 2014-02-27 14:03:57.000 058 12551.95 50.48 54738.65 88888.00 2014-02-27 14:03:57.125 058 12551.85 50.45 54738.62 88888.00 2014-02-27 14:03:57.250 058 12551.80 50.45 54738.62 88888.00 2014-02-27 14:03:57.375 058 12551.88 50.45 54738.62 88888.00 2014-02-27 14:03:57.500 058 12551.92 50.48 54738.62 88888.00 2014-02-27 14:03:57.625 058 12551.92 50.45 54738.60 88888.00 2014-02-27 14:03:57.750 058 12551.92 50.42 54738.60 88888.00 2014-02-27 14:03:57.875 058 12551.88 50.42 54738.62 88888.00 2014-02-27 14:03:58.000 058 12551.90 50.45 54738.60 88888.00 2014-02-27 14:03:58.125 058 12551.95 50.45 54738.65 88888.00 2014-02-27 14:03:58.250 058 12551.95 50.48 54738.65 88888.00 2014-02-27 14:03:58.375 058 12552.00 50.48 54738.60 88888.00 2014-02-27 14:03:58.500 058 12551.98 50.45 54738.60 88888.00 2014-02-27 14:03:58.625 058 12551.95 50.45 54738.57 88888.00 2014-02-27 14:03:58.750 058 12551.98 50.48 54738.55 88888.00 2014-02-27 14:03:58.875 058 12551.92 50.45 54738.57 88888.00 2014-02-27 14:03:59.000 058 12551.85 50.45 54738.57 88888.00 2014-02-27 14:03:59.125 058 12551.83 50.45 54738.57 88888.00 2014-02-27 14:03:59.250 058 12551.90 50.48 54738.60 88888.00 2014-02-27 14:03:59.375 058 12552.00 50.45 54738.60 88888.00 2014-02-27 14:03:59.500 058 12552.02 50.45 54738.60 88888.00 2014-02-27 14:03:59.625 058 12552.00 50.48 54738.57 88888.00 2014-02-27 14:03:59.750 058 12551.92 50.45 54738.57 88888.00 2014-02-27 14:03:59.875 058 12551.83 50.45 54738.60 88888.00 2014-02-27 14:04:00.000 058 12551.77 50.48 54738.60 88888.00 2014-02-27 14:04:00.125 058 12551.92 50.52 54738.62 88888.00 2014-02-27 14:04:00.250 058 12551.90 50.50 54738.60 88888.00 2014-02-27 14:04:00.375 058 12551.88 50.48 54738.55 88888.00 2014-02-27 14:04:00.500 058 12551.83 50.48 54738.60 88888.00 2014-02-27 14:04:00.625 058 12551.77 50.48 54738.60 88888.00 2014-02-27 14:04:00.750 058 12551.77 50.48 54738.60 88888.00 2014-02-27 14:04:00.875 058 12551.77 50.50 54738.60 88888.00 2014-02-27 14:04:01.000 058 12551.83 50.52 54738.60 88888.00 2014-02-27 14:04:01.125 058 12551.83 50.52 54738.57 88888.00 2014-02-27 14:04:01.250 058 12551.88 50.52 54738.57 88888.00 2014-02-27 14:04:01.375 058 12551.92 50.52 54738.57 88888.00 2014-02-27 14:04:01.500 058 12551.92 50.55 54738.57 88888.00 2014-02-27 14:04:01.625 058 12551.92 50.52 54738.60 88888.00 2014-02-27 14:04:01.750 058 12551.95 50.52 54738.60 88888.00 2014-02-27 14:04:01.875 058 12551.92 50.52 54738.60 88888.00 2014-02-27 14:04:02.000 058 12551.90 50.52 54738.57 88888.00 2014-02-27 14:04:02.125 058 12551.90 50.48 54738.60 88888.00 2014-02-27 14:04:02.250 058 12551.83 50.50 54738.60 88888.00 2014-02-27 14:04:02.375 058 12551.80 50.50 54738.55 88888.00 2014-02-27 14:04:02.500 058 12551.85 50.52 54738.55 88888.00 2014-02-27 14:04:02.625 058 12551.92 50.55 54738.55 88888.00 2014-02-27 14:04:02.750 058 12551.92 50.52 54738.57 88888.00 2014-02-27 14:04:02.875 058 12551.95 50.50 54738.57 88888.00 2014-02-27 14:04:03.000 058 12551.98 50.50 54738.55 88888.00 2014-02-27 14:04:03.125 058 12552.02 50.52 54738.57 88888.00 2014-02-27 14:04:03.250 058 12552.00 50.52 54738.62 88888.00 2014-02-27 14:04:03.375 058 12552.00 50.52 54738.62 88888.00 2014-02-27 14:04:03.500 058 12552.00 50.50 54738.62 88888.00 2014-02-27 14:04:03.625 058 12552.02 50.50 54738.60 88888.00 2014-02-27 14:04:03.750 058 12552.02 50.50 54738.60 88888.00 2014-02-27 14:04:03.875 058 12551.98 50.48 54738.60 88888.00 2014-02-27 14:04:04.000 058 12551.92 50.50 54738.57 88888.00 2014-02-27 14:04:04.125 058 12551.98 50.55 54738.60 88888.00 2014-02-27 14:04:04.250 058 12552.02 50.58 54738.60 88888.00 2014-02-27 14:04:04.375 058 12552.02 50.58 54738.60 88888.00 2014-02-27 14:04:04.500 058 12551.98 50.58 54738.57 88888.00 2014-02-27 14:04:04.625 058 12551.85 50.58 54738.62 88888.00 2014-02-27 14:04:04.750 058 12551.88 50.55 54738.62 88888.00 2014-02-27 14:04:04.875 058 12551.88 50.55 54738.65 88888.00 2014-02-27 14:04:05.000 058 12551.98 50.55 54738.62 88888.00 2014-02-27 14:04:05.125 058 12551.92 50.52 54738.60 88888.00 2014-02-27 14:04:05.250 058 12551.80 50.58 54738.62 88888.00 2014-02-27 14:04:05.375 058 12551.83 50.55 54738.62 88888.00 2014-02-27 14:04:05.500 058 12551.90 50.55 54738.62 88888.00 2014-02-27 14:04:05.625 058 12551.95 50.55 54738.60 88888.00 2014-02-27 14:04:05.750 058 12551.95 50.55 54738.57 88888.00 2014-02-27 14:04:05.875 058 12551.88 50.55 54738.57 88888.00 2014-02-27 14:04:06.000 058 12551.88 50.58 54738.60 88888.00 2014-02-27 14:04:06.125 058 12551.90 50.55 54738.62 88888.00 2014-02-27 14:04:06.250 058 12551.85 50.52 54738.60 88888.00 2014-02-27 14:04:06.375 058 12551.92 50.55 54738.60 88888.00 2014-02-27 14:04:06.500 058 12551.98 50.55 54738.60 88888.00 2014-02-27 14:04:06.625 058 12551.98 50.58 54738.60 88888.00 2014-02-27 14:04:06.750 058 12551.92 50.58 54738.62 88888.00 2014-02-27 14:04:06.875 058 12551.95 50.55 54738.60 88888.00 2014-02-27 14:04:07.000 058 12551.92 50.55 54738.60 88888.00 2014-02-27 14:04:07.125 058 12551.88 50.58 54738.60 88888.00 2014-02-27 14:04:07.250 058 12551.85 50.58 54738.62 88888.00 2014-02-27 14:04:07.375 058 12551.90 50.58 54738.62 88888.00 2014-02-27 14:04:07.500 058 12551.92 50.55 54738.60 88888.00 2014-02-27 14:04:07.625 058 12551.95 50.58 54738.60 88888.00 2014-02-27 14:04:07.750 058 12551.95 50.60 54738.60 88888.00 2014-02-27 14:04:07.875 058 12552.02 50.58 54738.60 88888.00 2014-02-27 14:04:08.000 058 12552.00 50.60 54738.60 88888.00 2014-02-27 14:04:08.125 058 12551.92 50.60 54738.65 88888.00 2014-02-27 14:04:08.250 058 12551.85 50.58 54738.62 88888.00 2014-02-27 14:04:08.375 058 12551.92 50.58 54738.60 88888.00 2014-02-27 14:04:08.500 058 12551.88 50.60 54738.60 88888.00 2014-02-27 14:04:08.625 058 12551.88 50.58 54738.62 88888.00 2014-02-27 14:04:08.750 058 12551.90 50.60 54738.62 88888.00 2014-02-27 14:04:08.875 058 12551.92 50.60 54738.62 88888.00 2014-02-27 14:04:09.000 058 12551.92 50.58 54738.60 88888.00 2014-02-27 14:04:09.125 058 12551.98 50.60 54738.65 88888.00 2014-02-27 14:04:09.250 058 12551.92 50.60 54738.65 88888.00 2014-02-27 14:04:09.375 058 12551.88 50.62 54738.65 88888.00 2014-02-27 14:04:09.500 058 12551.80 50.62 54738.60 88888.00 2014-02-27 14:04:09.625 058 12551.90 50.62 54738.62 88888.00 2014-02-27 14:04:09.750 058 12551.98 50.65 54738.60 88888.00 2014-02-27 14:04:09.875 058 12551.98 50.65 54738.62 88888.00 2014-02-27 14:04:10.000 058 12551.90 50.62 54738.57 88888.00 2014-02-27 14:04:10.125 058 12551.85 50.60 54738.60 88888.00 2014-02-27 14:04:10.250 058 12551.85 50.62 54738.60 88888.00 2014-02-27 14:04:10.375 058 12551.90 50.62 54738.57 88888.00 2014-02-27 14:04:10.500 058 12551.83 50.60 54738.62 88888.00 2014-02-27 14:04:10.625 058 12551.85 50.65 54738.60 88888.00 2014-02-27 14:04:10.750 058 12551.90 50.62 54738.62 88888.00 2014-02-27 14:04:10.875 058 12551.90 50.65 54738.60 88888.00 2014-02-27 14:04:11.000 058 12551.83 50.65 54738.60 88888.00 2014-02-27 14:04:11.125 058 12551.77 50.67 54738.62 88888.00 2014-02-27 14:04:11.250 058 12551.77 50.65 54738.60 88888.00 2014-02-27 14:04:11.375 058 12551.88 50.67 54738.62 88888.00 2014-02-27 14:04:11.500 058 12551.92 50.67 54738.62 88888.00 2014-02-27 14:04:11.625 058 12551.98 50.70 54738.62 88888.00 2014-02-27 14:04:11.750 058 12552.02 50.70 54738.62 88888.00 2014-02-27 14:04:11.875 058 12551.98 50.65 54738.60 88888.00 2014-02-27 14:04:12.000 058 12551.88 50.65 54738.55 88888.00 2014-02-27 14:04:12.125 058 12551.88 50.62 54738.57 88888.00 2014-02-27 14:04:12.250 058 12551.83 50.67 54738.62 88888.00 2014-02-27 14:04:12.375 058 12551.88 50.67 54738.60 88888.00 2014-02-27 14:04:12.500 058 12551.90 50.70 54738.62 88888.00 2014-02-27 14:04:12.625 058 12551.90 50.70 54738.60 88888.00 2014-02-27 14:04:12.750 058 12551.88 50.70 54738.60 88888.00 2014-02-27 14:04:12.875 058 12551.88 50.70 54738.60 88888.00 2014-02-27 14:04:13.000 058 12551.85 50.73 54738.60 88888.00 2014-02-27 14:04:13.125 058 12551.83 50.70 54738.62 88888.00 2014-02-27 14:04:13.250 058 12551.83 50.67 54738.62 88888.00 2014-02-27 14:04:13.375 058 12551.95 50.67 54738.60 88888.00 2014-02-27 14:04:13.500 058 12552.00 50.67 54738.62 88888.00 2014-02-27 14:04:13.625 058 12551.88 50.67 54738.60 88888.00 2014-02-27 14:04:13.750 058 12551.85 50.70 54738.62 88888.00 2014-02-27 14:04:13.875 058 12551.85 50.67 54738.62 88888.00 2014-02-27 14:04:14.000 058 12551.80 50.65 54738.60 88888.00 2014-02-27 14:04:14.125 058 12551.75 50.67 54738.65 88888.00 2014-02-27 14:04:14.250 058 12551.77 50.67 54738.65 88888.00 2014-02-27 14:04:14.375 058 12551.83 50.67 54738.62 88888.00 2014-02-27 14:04:14.500 058 12551.80 50.67 54738.62 88888.00 2014-02-27 14:04:14.625 058 12551.83 50.67 54738.62 88888.00 2014-02-27 14:04:14.750 058 12551.85 50.70 54738.62 88888.00 2014-02-27 14:04:14.875 058 12551.85 50.70 54738.62 88888.00 2014-02-27 14:04:15.000 058 12551.88 50.67 54738.62 88888.00 2014-02-27 14:04:15.125 058 12551.90 50.67 54738.62 88888.00 2014-02-27 14:04:15.250 058 12551.88 50.65 54738.62 88888.00 2014-02-27 14:04:15.375 058 12551.92 50.67 54738.65 88888.00 2014-02-27 14:04:15.500 058 12551.90 50.70 54738.62 88888.00 2014-02-27 14:04:15.625 058 12551.90 50.70 54738.65 88888.00 2014-02-27 14:04:15.750 058 12551.88 50.70 54738.62 88888.00 2014-02-27 14:04:15.875 058 12551.88 50.67 54738.60 88888.00 2014-02-27 14:04:16.000 058 12551.88 50.67 54738.60 88888.00 2014-02-27 14:04:16.125 058 12551.85 50.70 54738.62 88888.00 2014-02-27 14:04:16.250 058 12551.75 50.70 54738.65 88888.00 2014-02-27 14:04:16.375 058 12551.80 50.73 54738.68 88888.00 2014-02-27 14:04:16.500 058 12551.80 50.70 54738.68 88888.00 2014-02-27 14:04:16.625 058 12551.83 50.70 54738.65 88888.00 2014-02-27 14:04:16.750 058 12551.83 50.70 54738.65 88888.00 2014-02-27 14:04:16.875 058 12551.83 50.67 54738.65 88888.00 2014-02-27 14:04:17.000 058 12551.80 50.67 54738.60 88888.00 2014-02-27 14:04:17.125 058 12551.73 50.67 54738.62 88888.00 2014-02-27 14:04:17.250 058 12551.75 50.65 54738.65 88888.00 2014-02-27 14:04:17.375 058 12551.75 50.65 54738.62 88888.00 2014-02-27 14:04:17.500 058 12551.73 50.67 54738.60 88888.00 2014-02-27 14:04:17.625 058 12551.73 50.67 54738.60 88888.00 2014-02-27 14:04:17.750 058 12551.75 50.70 54738.62 88888.00 2014-02-27 14:04:17.875 058 12551.80 50.67 54738.62 88888.00 2014-02-27 14:04:18.000 058 12551.80 50.70 54738.65 88888.00 2014-02-27 14:04:18.125 058 12551.73 50.62 54738.65 88888.00 2014-02-27 14:04:18.250 058 12551.65 50.62 54738.60 88888.00 2014-02-27 14:04:18.375 058 12551.67 50.67 54738.62 88888.00 2014-02-27 14:04:18.500 058 12551.67 50.70 54738.65 88888.00 2014-02-27 14:04:18.625 058 12551.62 50.67 54738.65 88888.00 2014-02-27 14:04:18.750 058 12551.65 50.70 54738.65 88888.00 2014-02-27 14:04:18.875 058 12551.65 50.65 54738.62 88888.00 2014-02-27 14:04:19.000 058 12551.62 50.65 54738.57 88888.00 2014-02-27 14:04:19.125 058 12551.60 50.65 54738.62 88888.00 2014-02-27 14:04:19.250 058 12551.62 50.65 54738.65 88888.00 2014-02-27 14:04:19.375 058 12551.65 50.65 54738.62 88888.00 2014-02-27 14:04:19.500 058 12551.60 50.62 54738.60 88888.00 2014-02-27 14:04:19.625 058 12551.58 50.62 54738.57 88888.00 2014-02-27 14:04:19.750 058 12551.58 50.65 54738.60 88888.00 2014-02-27 14:04:19.875 058 12551.60 50.65 54738.62 88888.00 2014-02-27 14:04:20.000 058 12551.60 50.65 54738.60 88888.00 2014-02-27 14:04:20.125 058 12551.60 50.65 54738.65 88888.00 2014-02-27 14:04:20.250 058 12551.62 50.62 54738.65 88888.00 2014-02-27 14:04:20.375 058 12551.62 50.62 54738.62 88888.00 2014-02-27 14:04:20.500 058 12551.62 50.62 54738.62 88888.00 2014-02-27 14:04:20.625 058 12551.62 50.65 54738.62 88888.00 2014-02-27 14:04:20.750 058 12551.58 50.65 54738.60 88888.00 2014-02-27 14:04:20.875 058 12551.55 50.67 54738.60 88888.00 2014-02-27 14:04:21.000 058 12551.62 50.67 54738.60 88888.00 2014-02-27 14:04:21.125 058 12551.62 50.65 54738.62 88888.00 2014-02-27 14:04:21.250 058 12551.62 50.60 54738.62 88888.00 2014-02-27 14:04:21.375 058 12551.58 50.58 54738.62 88888.00 2014-02-27 14:04:21.500 058 12551.58 50.65 54738.68 88888.00 2014-02-27 14:04:21.625 058 12551.58 50.67 54738.68 88888.00 2014-02-27 14:04:21.750 058 12551.58 50.67 54738.65 88888.00 2014-02-27 14:04:21.875 058 12551.62 50.65 54738.65 88888.00 2014-02-27 14:04:22.000 058 12551.65 50.65 54738.65 88888.00 2014-02-27 14:04:22.125 058 12551.60 50.65 54738.65 88888.00 2014-02-27 14:04:22.250 058 12551.58 50.65 54738.68 88888.00 2014-02-27 14:04:22.375 058 12551.65 50.67 54738.68 88888.00 2014-02-27 14:04:22.500 058 12551.62 50.67 54738.68 88888.00 2014-02-27 14:04:22.625 058 12551.58 50.70 54738.70 88888.00 2014-02-27 14:04:22.750 058 12551.62 50.65 54738.65 88888.00 2014-02-27 14:04:22.875 058 12551.70 50.65 54738.65 88888.00 2014-02-27 14:04:23.000 058 12551.67 50.65 54738.60 88888.00 2014-02-27 14:04:23.125 058 12551.60 50.67 54738.62 88888.00 2014-02-27 14:04:23.250 058 12551.58 50.67 54738.65 88888.00 2014-02-27 14:04:23.375 058 12551.70 50.70 54738.68 88888.00 2014-02-27 14:04:23.500 058 12551.60 50.67 54738.65 88888.00 2014-02-27 14:04:23.625 058 12551.60 50.70 54738.65 88888.00 2014-02-27 14:04:23.750 058 12551.65 50.70 54738.65 88888.00 2014-02-27 14:04:23.875 058 12551.65 50.67 54738.65 88888.00 2014-02-27 14:04:24.000 058 12551.62 50.65 54738.60 88888.00 2014-02-27 14:04:24.125 058 12551.62 50.65 54738.62 88888.00 2014-02-27 14:04:24.250 058 12551.60 50.67 54738.65 88888.00 2014-02-27 14:04:24.375 058 12551.58 50.67 54738.68 88888.00 2014-02-27 14:04:24.500 058 12551.58 50.67 54738.68 88888.00 2014-02-27 14:04:24.625 058 12551.60 50.67 54738.65 88888.00 2014-02-27 14:04:24.750 058 12551.50 50.67 54738.65 88888.00 2014-02-27 14:04:24.875 058 12551.48 50.67 54738.65 88888.00 2014-02-27 14:04:25.000 058 12551.50 50.60 54738.60 88888.00 2014-02-27 14:04:25.125 058 12551.50 50.62 54738.62 88888.00 2014-02-27 14:04:25.250 058 12551.40 50.60 54738.65 88888.00 2014-02-27 14:04:25.375 058 12551.42 50.60 54738.65 88888.00 2014-02-27 14:04:25.500 058 12551.48 50.67 54738.65 88888.00 2014-02-27 14:04:25.625 058 12551.50 50.70 54738.68 88888.00 2014-02-27 14:04:25.750 058 12551.50 50.70 54738.68 88888.00 2014-02-27 14:04:25.875 058 12551.52 50.70 54738.65 88888.00 2014-02-27 14:04:26.000 058 12551.52 50.67 54738.65 88888.00 2014-02-27 14:04:26.125 058 12551.48 50.70 54738.68 88888.00 2014-02-27 14:04:26.250 058 12551.50 50.70 54738.68 88888.00 2014-02-27 14:04:26.375 058 12551.55 50.70 54738.62 88888.00 2014-02-27 14:04:26.500 058 12551.42 50.70 54738.65 88888.00 2014-02-27 14:04:26.625 058 12551.42 50.70 54738.65 88888.00 2014-02-27 14:04:26.750 058 12551.48 50.67 54738.62 88888.00 2014-02-27 14:04:26.875 058 12551.42 50.67 54738.65 88888.00 2014-02-27 14:04:27.000 058 12551.42 50.65 54738.62 88888.00 2014-02-27 14:04:27.125 058 12551.45 50.67 54738.65 88888.00 2014-02-27 14:04:27.250 058 12551.45 50.65 54738.65 88888.00 2014-02-27 14:04:27.375 058 12551.48 50.65 54738.62 88888.00 2014-02-27 14:04:27.500 058 12551.48 50.62 54738.62 88888.00 2014-02-27 14:04:27.625 058 12551.48 50.65 54738.62 88888.00 2014-02-27 14:04:27.750 058 12551.50 50.65 54738.62 88888.00 2014-02-27 14:04:27.875 058 12551.60 50.70 54738.68 88888.00 2014-02-27 14:04:28.000 058 12551.65 50.70 54738.70 88888.00 2014-02-27 14:04:28.125 058 12551.60 50.67 54738.65 88888.00 2014-02-27 14:04:28.250 058 12551.50 50.65 54738.65 88888.00 2014-02-27 14:04:28.375 058 12551.48 50.67 54738.65 88888.00 2014-02-27 14:04:28.500 058 12551.48 50.67 54738.62 88888.00 2014-02-27 14:04:28.625 058 12551.50 50.67 54738.65 88888.00 2014-02-27 14:04:28.750 058 12551.48 50.67 54738.65 88888.00 2014-02-27 14:04:28.875 058 12551.45 50.65 54738.65 88888.00 2014-02-27 14:04:29.000 058 12551.45 50.65 54738.65 88888.00 2014-02-27 14:04:29.125 058 12551.45 50.65 54738.65 88888.00 2014-02-27 14:04:29.250 058 12551.50 50.67 54738.65 88888.00 2014-02-27 14:04:29.375 058 12551.48 50.67 54738.70 88888.00 2014-02-27 14:04:29.500 058 12551.45 50.70 54738.65 88888.00 2014-02-27 14:04:29.625 058 12551.45 50.67 54738.62 88888.00 2014-02-27 14:04:29.750 058 12551.45 50.67 54738.65 88888.00 2014-02-27 14:04:29.875 058 12551.48 50.67 54738.68 88888.00 2014-02-27 14:04:30.000 058 12551.45 50.65 54738.62 88888.00 2014-02-27 14:04:30.125 058 12551.42 50.67 54738.68 88888.00 2014-02-27 14:04:30.250 058 12551.40 50.67 54738.68 88888.00 2014-02-27 14:04:30.375 058 12551.45 50.67 54738.65 88888.00 2014-02-27 14:04:30.500 058 12551.45 50.67 54738.65 88888.00 2014-02-27 14:04:30.625 058 12551.45 50.65 54738.68 88888.00 2014-02-27 14:04:30.750 058 12551.50 50.70 54738.70 88888.00 2014-02-27 14:04:30.875 058 12551.55 50.70 54738.70 88888.00 2014-02-27 14:04:31.000 058 12551.55 50.65 54738.68 88888.00 2014-02-27 14:04:31.125 058 12551.48 50.67 54738.68 88888.00 2014-02-27 14:04:31.250 058 12551.42 50.67 54738.70 88888.00 2014-02-27 14:04:31.375 058 12551.42 50.67 54738.70 88888.00 2014-02-27 14:04:31.500 058 12551.42 50.70 54738.68 88888.00 2014-02-27 14:04:31.625 058 12551.45 50.70 54738.68 88888.00 2014-02-27 14:04:31.750 058 12551.40 50.67 54738.65 88888.00 2014-02-27 14:04:31.875 058 12551.45 50.67 54738.65 88888.00 2014-02-27 14:04:32.000 058 12551.52 50.65 54738.62 88888.00 2014-02-27 14:04:32.125 058 12551.52 50.62 54738.68 88888.00 2014-02-27 14:04:32.250 058 12551.45 50.65 54738.65 88888.00 2014-02-27 14:04:32.375 058 12551.45 50.65 54738.65 88888.00 2014-02-27 14:04:32.500 058 12551.52 50.65 54738.62 88888.00 2014-02-27 14:04:32.625 058 12551.55 50.70 54738.65 88888.00 2014-02-27 14:04:32.750 058 12551.45 50.67 54738.65 88888.00 2014-02-27 14:04:32.875 058 12551.48 50.67 54738.68 88888.00 2014-02-27 14:04:33.000 058 12551.55 50.67 54738.68 88888.00 2014-02-27 14:04:33.125 058 12551.58 50.67 54738.68 88888.00 2014-02-27 14:04:33.250 058 12551.52 50.67 54738.65 88888.00 2014-02-27 14:04:33.375 058 12551.52 50.65 54738.65 88888.00 2014-02-27 14:04:33.500 058 12551.50 50.65 54738.68 88888.00 2014-02-27 14:04:33.625 058 12551.58 50.67 54738.68 88888.00 2014-02-27 14:04:33.750 058 12551.50 50.67 54738.68 88888.00 2014-02-27 14:04:33.875 058 12551.48 50.62 54738.65 88888.00 2014-02-27 14:04:34.000 058 12551.48 50.60 54738.60 88888.00 2014-02-27 14:04:34.125 058 12551.48 50.60 54738.60 88888.00 2014-02-27 14:04:34.250 058 12551.45 50.65 54738.65 88888.00 2014-02-27 14:04:34.375 058 12551.48 50.70 54738.70 88888.00 2014-02-27 14:04:34.500 058 12551.50 50.70 54738.68 88888.00 2014-02-27 14:04:34.625 058 12551.50 50.70 54738.68 88888.00 2014-02-27 14:04:34.750 058 12551.52 50.70 54738.68 88888.00 2014-02-27 14:04:34.875 058 12551.55 50.65 54738.65 88888.00 2014-02-27 14:04:35.000 058 12551.58 50.65 54738.62 88888.00 2014-02-27 14:04:35.125 058 12551.62 50.65 54738.65 88888.00 2014-02-27 14:04:35.250 058 12551.67 50.67 54738.68 88888.00 2014-02-27 14:04:35.375 058 12551.70 50.70 54738.65 88888.00 2014-02-27 14:04:35.500 058 12551.62 50.65 54738.65 88888.00 2014-02-27 14:04:35.625 058 12551.62 50.67 54738.68 88888.00 2014-02-27 14:04:35.750 058 12551.70 50.65 54738.70 88888.00 2014-02-27 14:04:35.875 058 12551.65 50.65 54738.68 88888.00 2014-02-27 14:04:36.000 058 12551.67 50.65 54738.68 88888.00 2014-02-27 14:04:36.125 058 12551.73 50.67 54738.68 88888.00 2014-02-27 14:04:36.250 058 12551.67 50.67 54738.68 88888.00 2014-02-27 14:04:36.375 058 12551.67 50.62 54738.68 88888.00 2014-02-27 14:04:36.500 058 12551.62 50.65 54738.70 88888.00 2014-02-27 14:04:36.625 058 12551.52 50.65 54738.70 88888.00 2014-02-27 14:04:36.750 058 12551.55 50.65 54738.68 88888.00 2014-02-27 14:04:36.875 058 12551.58 50.65 54738.68 88888.00 2014-02-27 14:04:37.000 058 12551.58 50.62 54738.68 88888.00 2014-02-27 14:04:37.125 058 12551.58 50.62 54738.70 88888.00 2014-02-27 14:04:37.250 058 12551.55 50.62 54738.70 88888.00 2014-02-27 14:04:37.375 058 12551.67 50.62 54738.70 88888.00 2014-02-27 14:04:37.500 058 12551.67 50.62 54738.70 88888.00 2014-02-27 14:04:37.625 058 12551.67 50.62 54738.70 88888.00 2014-02-27 14:04:37.750 058 12551.60 50.62 54738.70 88888.00 2014-02-27 14:04:37.875 058 12551.55 50.62 54738.72 88888.00 2014-02-27 14:04:38.000 058 12551.52 50.62 54738.70 88888.00 2014-02-27 14:04:38.125 058 12551.50 50.65 54738.75 88888.00 2014-02-27 14:04:38.250 058 12551.55 50.62 54738.72 88888.00 2014-02-27 14:04:38.375 058 12551.62 50.65 54738.68 88888.00 2014-02-27 14:04:38.500 058 12551.62 50.62 54738.70 88888.00 2014-02-27 14:04:38.625 058 12551.55 50.65 54738.70 88888.00 2014-02-27 14:04:38.750 058 12551.60 50.65 54738.70 88888.00 2014-02-27 14:04:38.875 058 12551.58 50.62 54738.70 88888.00 2014-02-27 14:04:39.000 058 12551.55 50.60 54738.65 88888.00 2014-02-27 14:04:39.125 058 12551.55 50.60 54738.68 88888.00 2014-02-27 14:04:39.250 058 12551.50 50.58 54738.72 88888.00 2014-02-27 14:04:39.375 058 12551.60 50.65 54738.72 88888.00 2014-02-27 14:04:39.500 058 12551.62 50.60 54738.72 88888.00 2014-02-27 14:04:39.625 058 12551.65 50.58 54738.70 88888.00 2014-02-27 14:04:39.750 058 12551.62 50.60 54738.70 88888.00 2014-02-27 14:04:39.875 058 12551.65 50.60 54738.72 88888.00 2014-02-27 14:04:40.000 058 12551.65 50.58 54738.70 88888.00 2014-02-27 14:04:40.125 058 12551.62 50.60 54738.70 88888.00 2014-02-27 14:04:40.250 058 12551.62 50.62 54738.70 88888.00 2014-02-27 14:04:40.375 058 12551.65 50.55 54738.70 88888.00 2014-02-27 14:04:40.500 058 12551.60 50.60 54738.70 88888.00 2014-02-27 14:04:40.625 058 12551.67 50.60 54738.72 88888.00 2014-02-27 14:04:40.750 058 12551.62 50.60 54738.70 88888.00 2014-02-27 14:04:40.875 058 12551.65 50.60 54738.72 88888.00 2014-02-27 14:04:41.000 058 12551.75 50.60 54738.70 88888.00 2014-02-27 14:04:41.125 058 12551.73 50.58 54738.72 88888.00 2014-02-27 14:04:41.250 058 12551.62 50.52 54738.70 88888.00 2014-02-27 14:04:41.375 058 12551.62 50.52 54738.70 88888.00 2014-02-27 14:04:41.500 058 12551.62 50.55 54738.70 88888.00 2014-02-27 14:04:41.625 058 12551.65 50.55 54738.70 88888.00 2014-02-27 14:04:41.750 058 12551.75 50.55 54738.72 88888.00 2014-02-27 14:04:41.875 058 12551.70 50.58 54738.70 88888.00 2014-02-27 14:04:42.000 058 12551.70 50.55 54738.70 88888.00 2014-02-27 14:04:42.125 058 12551.67 50.52 54738.72 88888.00 2014-02-27 14:04:42.250 058 12551.70 50.52 54738.75 88888.00 2014-02-27 14:04:42.375 058 12551.75 50.58 54738.75 88888.00 2014-02-27 14:04:42.500 058 12551.75 50.55 54738.75 88888.00 2014-02-27 14:04:42.625 058 12551.75 50.52 54738.72 88888.00 2014-02-27 14:04:42.750 058 12551.77 50.50 54738.72 88888.00 2014-02-27 14:04:42.875 058 12551.77 50.50 54738.70 88888.00 2014-02-27 14:04:43.000 058 12551.75 50.50 54738.70 88888.00 2014-02-27 14:04:43.125 058 12551.80 50.48 54738.72 88888.00 2014-02-27 14:04:43.250 058 12551.77 50.48 54738.70 88888.00 2014-02-27 14:04:43.375 058 12551.70 50.50 54738.72 88888.00 2014-02-27 14:04:43.500 058 12551.67 50.50 54738.70 88888.00 2014-02-27 14:04:43.625 058 12551.65 50.50 54738.70 88888.00 2014-02-27 14:04:43.750 058 12551.70 50.50 54738.75 88888.00 2014-02-27 14:04:43.875 058 12551.70 50.50 54738.68 88888.00 2014-02-27 14:04:44.000 058 12551.67 50.50 54738.70 88888.00 2014-02-27 14:04:44.125 058 12551.70 50.52 54738.72 88888.00 2014-02-27 14:04:44.250 058 12551.75 50.50 54738.75 88888.00 2014-02-27 14:04:44.375 058 12551.80 50.50 54738.75 88888.00 2014-02-27 14:04:44.500 058 12551.83 50.50 54738.70 88888.00 2014-02-27 14:04:44.625 058 12551.75 50.50 54738.68 88888.00 2014-02-27 14:04:44.750 058 12551.73 50.50 54738.68 88888.00 2014-02-27 14:04:44.875 058 12551.73 50.48 54738.68 88888.00 2014-02-27 14:04:45.000 058 12551.75 50.45 54738.68 88888.00 2014-02-27 14:04:45.125 058 12551.75 50.45 54738.70 88888.00 2014-02-27 14:04:45.250 058 12551.67 50.45 54738.72 88888.00 2014-02-27 14:04:45.375 058 12551.73 50.45 54738.70 88888.00 2014-02-27 14:04:45.500 058 12551.73 50.48 54738.70 88888.00 2014-02-27 14:04:45.625 058 12551.73 50.48 54738.68 88888.00 2014-02-27 14:04:45.750 058 12551.75 50.48 54738.68 88888.00 2014-02-27 14:04:45.875 058 12551.77 50.48 54738.72 88888.00 2014-02-27 14:04:46.000 058 12551.85 50.45 54738.70 88888.00 2014-02-27 14:04:46.125 058 12551.85 50.45 54738.65 88888.00 2014-02-27 14:04:46.250 058 12551.75 50.45 54738.70 88888.00 2014-02-27 14:04:46.375 058 12551.80 50.42 54738.70 88888.00 2014-02-27 14:04:46.500 058 12551.77 50.45 54738.70 88888.00 2014-02-27 14:04:46.625 058 12551.77 50.45 54738.72 88888.00 2014-02-27 14:04:46.750 058 12551.88 50.45 54738.72 88888.00 2014-02-27 14:04:46.875 058 12551.90 50.48 54738.72 88888.00 2014-02-27 14:04:47.000 058 12551.83 50.42 54738.72 88888.00 2014-02-27 14:04:47.125 058 12551.75 50.40 54738.70 88888.00 2014-02-27 14:04:47.250 058 12551.75 50.42 54738.70 88888.00 2014-02-27 14:04:47.375 058 12551.92 50.42 54738.70 88888.00 2014-02-27 14:04:47.500 058 12551.92 50.40 54738.72 88888.00 2014-02-27 14:04:47.625 058 12551.88 50.40 54738.72 88888.00 2014-02-27 14:04:47.750 058 12551.80 50.40 54738.70 88888.00 2014-02-27 14:04:47.875 058 12551.83 50.42 54738.70 88888.00 2014-02-27 14:04:48.000 058 12551.83 50.40 54738.70 88888.00 2014-02-27 14:04:48.125 058 12551.83 50.40 54738.70 88888.00 2014-02-27 14:04:48.250 058 12551.77 50.38 54738.70 88888.00 2014-02-27 14:04:48.375 058 12551.80 50.38 54738.70 88888.00 2014-02-27 14:04:48.500 058 12551.80 50.35 54738.70 88888.00 2014-02-27 14:04:48.625 058 12551.85 50.38 54738.70 88888.00 2014-02-27 14:04:48.750 058 12551.88 50.38 54738.72 88888.00 2014-02-27 14:04:48.875 058 12551.92 50.38 54738.70 88888.00 2014-02-27 14:04:49.000 058 12551.90 50.33 54738.70 88888.00 2014-02-27 14:04:49.125 058 12551.90 50.35 54738.75 88888.00 2014-02-27 14:04:49.250 058 12551.83 50.33 54738.75 88888.00 2014-02-27 14:04:49.375 058 12551.80 50.33 54738.72 88888.00 2014-02-27 14:04:49.500 058 12551.77 50.35 54738.72 88888.00 2014-02-27 14:04:49.625 058 12551.75 50.35 54738.72 88888.00 2014-02-27 14:04:49.750 058 12551.73 50.35 54738.72 88888.00 2014-02-27 14:04:49.875 058 12551.73 50.38 54738.72 88888.00 2014-02-27 14:04:50.000 058 12551.75 50.35 54738.72 88888.00 2014-02-27 14:04:50.125 058 12551.80 50.35 54738.70 88888.00 2014-02-27 14:04:50.250 058 12551.80 50.33 54738.70 88888.00 2014-02-27 14:04:50.375 058 12551.80 50.30 54738.72 88888.00 2014-02-27 14:04:50.500 058 12551.80 50.33 54738.72 88888.00 2014-02-27 14:04:50.625 058 12551.88 50.35 54738.72 88888.00 2014-02-27 14:04:50.750 058 12551.88 50.38 54738.75 88888.00 2014-02-27 14:04:50.875 058 12551.85 50.38 54738.70 88888.00 2014-02-27 14:04:51.000 058 12551.90 50.38 54738.72 88888.00 2014-02-27 14:04:51.125 058 12551.88 50.35 54738.75 88888.00 2014-02-27 14:04:51.250 058 12551.83 50.30 54738.72 88888.00 2014-02-27 14:04:51.375 058 12551.88 50.30 54738.70 88888.00 2014-02-27 14:04:51.500 058 12551.77 50.30 54738.70 88888.00 2014-02-27 14:04:51.625 058 12551.75 50.33 54738.70 88888.00 2014-02-27 14:04:51.750 058 12551.73 50.30 54738.72 88888.00 2014-02-27 14:04:51.875 058 12551.83 50.33 54738.75 88888.00 2014-02-27 14:04:52.000 058 12551.88 50.33 54738.70 88888.00 2014-02-27 14:04:52.125 058 12551.95 50.35 54738.70 88888.00 2014-02-27 14:04:52.250 058 12551.92 50.30 54738.75 88888.00 2014-02-27 14:04:52.375 058 12551.98 50.30 54738.72 88888.00 2014-02-27 14:04:52.500 058 12551.95 50.27 54738.72 88888.00 2014-02-27 14:04:52.625 058 12551.92 50.27 54738.70 88888.00 2014-02-27 14:04:52.750 058 12551.92 50.27 54738.70 88888.00 2014-02-27 14:04:52.875 058 12551.88 50.25 54738.70 88888.00 2014-02-27 14:04:53.000 058 12551.90 50.25 54738.70 88888.00 2014-02-27 14:04:53.125 058 12551.92 50.27 54738.75 88888.00 2014-02-27 14:04:53.250 058 12551.90 50.27 54738.75 88888.00 2014-02-27 14:04:53.375 058 12551.98 50.27 54738.75 88888.00 2014-02-27 14:04:53.500 058 12551.92 50.27 54738.72 88888.00 2014-02-27 14:04:53.625 058 12551.85 50.27 54738.72 88888.00 2014-02-27 14:04:53.750 058 12551.80 50.27 54738.72 88888.00 2014-02-27 14:04:53.875 058 12551.90 50.30 54738.75 88888.00 2014-02-27 14:04:54.000 058 12551.90 50.27 54738.75 88888.00 2014-02-27 14:04:54.125 058 12551.98 50.25 54738.72 88888.00 2014-02-27 14:04:54.250 058 12551.98 50.20 54738.72 88888.00 2014-02-27 14:04:54.375 058 12552.02 50.23 54738.72 88888.00 2014-02-27 14:04:54.500 058 12551.98 50.20 54738.70 88888.00 2014-02-27 14:04:54.625 058 12551.92 50.23 54738.72 88888.00 2014-02-27 14:04:54.750 058 12551.92 50.23 54738.72 88888.00 2014-02-27 14:04:54.875 058 12551.92 50.20 54738.70 88888.00 2014-02-27 14:04:55.000 058 12551.85 50.17 54738.70 88888.00 2014-02-27 14:04:55.125 058 12551.88 50.20 54738.78 88888.00 2014-02-27 14:04:55.250 058 12551.83 50.17 54738.72 88888.00 2014-02-27 14:04:55.375 058 12551.90 50.17 54738.72 88888.00 2014-02-27 14:04:55.500 058 12551.92 50.17 54738.75 88888.00 2014-02-27 14:04:55.625 058 12551.95 50.17 54738.78 88888.00 2014-02-27 14:04:55.750 058 12551.90 50.17 54738.75 88888.00 2014-02-27 14:04:55.875 058 12551.90 50.15 54738.72 88888.00 2014-02-27 14:04:56.000 058 12551.90 50.15 54738.75 88888.00 2014-02-27 14:04:56.125 058 12551.95 50.15 54738.75 88888.00 2014-02-27 14:04:56.250 058 12551.90 50.12 54738.78 88888.00 2014-02-27 14:04:56.375 058 12551.90 50.17 54738.75 88888.00 2014-02-27 14:04:56.500 058 12551.95 50.15 54738.80 88888.00 2014-02-27 14:04:56.625 058 12551.92 50.12 54738.80 88888.00 2014-02-27 14:04:56.750 058 12551.92 50.12 54738.78 88888.00 2014-02-27 14:04:56.875 058 12551.92 50.12 54738.78 88888.00 2014-02-27 14:04:57.000 058 12551.92 50.15 54738.72 88888.00 2014-02-27 14:04:57.125 058 12551.92 50.15 54738.75 88888.00 2014-02-27 14:04:57.250 058 12551.90 50.10 54738.75 88888.00 2014-02-27 14:04:57.375 058 12551.98 50.10 54738.75 88888.00 2014-02-27 14:04:57.500 058 12552.05 50.17 54738.80 88888.00 2014-02-27 14:04:57.625 058 12552.05 50.15 54738.80 88888.00 2014-02-27 14:04:57.750 058 12552.02 50.15 54738.78 88888.00 2014-02-27 14:04:57.875 058 12551.98 50.10 54738.78 88888.00 2014-02-27 14:04:58.000 058 12551.92 50.08 54738.78 88888.00 2014-02-27 14:04:58.125 058 12551.95 50.10 54738.80 88888.00 2014-02-27 14:04:58.250 058 12551.98 50.08 54738.75 88888.00 2014-02-27 14:04:58.375 058 12552.02 50.08 54738.75 88888.00 2014-02-27 14:04:58.500 058 12552.00 50.10 54738.72 88888.00 2014-02-27 14:04:58.625 058 12552.00 50.12 54738.75 88888.00 2014-02-27 14:04:58.750 058 12551.98 50.12 54738.78 88888.00 2014-02-27 14:04:58.875 058 12552.00 50.12 54738.78 88888.00 2014-02-27 14:04:59.000 058 12552.02 50.10 54738.78 88888.00 2014-02-27 14:04:59.125 058 12552.05 50.10 54738.78 88888.00 2014-02-27 14:04:59.250 058 12552.00 50.08 54738.75 88888.00 2014-02-27 14:04:59.375 058 12552.02 50.10 54738.75 88888.00 2014-02-27 14:04:59.500 058 12552.05 50.10 54738.75 88888.00 2014-02-27 14:04:59.625 058 12552.10 50.10 54738.78 88888.00 2014-02-27 14:04:59.750 058 12552.08 50.10 54738.78 88888.00 2014-02-27 14:04:59.875 058 12552.02 50.05 54738.78 88888.00 2014-02-27 14:05:00.000 058 12552.08 50.08 54738.75 88888.00 2014-02-27 14:05:00.125 058 12552.08 50.08 54738.78 88888.00 2014-02-27 14:05:00.250 058 12552.02 50.05 54738.80 88888.00 2014-02-27 14:05:00.375 058 12552.05 50.05 54738.78 88888.00 2014-02-27 14:05:00.500 058 12552.08 50.02 54738.78 88888.00 2014-02-27 14:05:00.625 058 12552.08 50.05 54738.78 88888.00 2014-02-27 14:05:00.750 058 12552.02 50.05 54738.78 88888.00 2014-02-27 14:05:00.875 058 12551.95 50.02 54738.75 88888.00 2014-02-27 14:05:01.000 058 12552.02 50.00 54738.75 88888.00 2014-02-27 14:05:01.125 058 12552.05 49.98 54738.78 88888.00 2014-02-27 14:05:01.250 058 12552.02 50.02 54738.80 88888.00 2014-02-27 14:05:01.375 058 12552.05 50.02 54738.80 88888.00 2014-02-27 14:05:01.500 058 12552.02 50.02 54738.80 88888.00 2014-02-27 14:05:01.625 058 12551.95 50.05 54738.78 88888.00 2014-02-27 14:05:01.750 058 12551.92 50.05 54738.75 88888.00 2014-02-27 14:05:01.875 058 12551.98 50.02 54738.75 88888.00 2014-02-27 14:05:02.000 058 12552.02 50.05 54738.80 88888.00 2014-02-27 14:05:02.125 058 12551.98 50.05 54738.80 88888.00 2014-02-27 14:05:02.250 058 12551.92 50.00 54738.80 88888.00 2014-02-27 14:05:02.375 058 12551.98 50.02 54738.78 88888.00 2014-02-27 14:05:02.500 058 12551.92 50.02 54738.78 88888.00 2014-02-27 14:05:02.625 058 12551.85 50.05 54738.78 88888.00 2014-02-27 14:05:02.750 058 12551.90 50.00 54738.78 88888.00 2014-02-27 14:05:02.875 058 12551.85 50.02 54738.78 88888.00 2014-02-27 14:05:03.000 058 12551.77 50.00 54738.78 88888.00 2014-02-27 14:05:03.125 058 12551.77 50.00 54738.80 88888.00 2014-02-27 14:05:03.250 058 12551.80 50.02 54738.80 88888.00 2014-02-27 14:05:03.375 058 12551.88 50.00 54738.80 88888.00 2014-02-27 14:05:03.500 058 12551.92 50.00 54738.78 88888.00 2014-02-27 14:05:03.625 058 12551.95 50.02 54738.82 88888.00 2014-02-27 14:05:03.750 058 12552.00 50.02 54738.80 88888.00 2014-02-27 14:05:03.875 058 12552.02 50.02 54738.82 88888.00 2014-02-27 14:05:04.000 058 12552.02 50.02 54738.80 88888.00 2014-02-27 14:05:04.125 058 12552.02 50.02 54738.85 88888.00 2014-02-27 14:05:04.250 058 12551.88 49.98 54738.82 88888.00 2014-02-27 14:05:04.375 058 12551.88 49.95 54738.80 88888.00 2014-02-27 14:05:04.500 058 12551.88 49.98 54738.80 88888.00 2014-02-27 14:05:04.625 058 12551.88 50.00 54738.80 88888.00 2014-02-27 14:05:04.750 058 12551.88 50.02 54738.80 88888.00 2014-02-27 14:05:04.875 058 12551.95 50.00 54738.80 88888.00 2014-02-27 14:05:05.000 058 12551.95 49.98 54738.80 88888.00 2014-02-27 14:05:05.125 058 12551.95 50.00 54738.80 88888.00 2014-02-27 14:05:05.250 058 12551.92 50.00 54738.80 88888.00 2014-02-27 14:05:05.375 058 12551.95 50.00 54738.80 88888.00 2014-02-27 14:05:05.500 058 12551.92 50.02 54738.82 88888.00 2014-02-27 14:05:05.625 058 12551.95 50.02 54738.82 88888.00 2014-02-27 14:05:05.750 058 12551.95 50.02 54738.82 88888.00 2014-02-27 14:05:05.875 058 12551.90 50.00 54738.82 88888.00 2014-02-27 14:05:06.000 058 12551.95 50.00 54738.82 88888.00 2014-02-27 14:05:06.125 058 12551.90 49.98 54738.85 88888.00 2014-02-27 14:05:06.250 058 12551.90 49.98 54738.85 88888.00 2014-02-27 14:05:06.375 058 12551.92 49.98 54738.85 88888.00 2014-02-27 14:05:06.500 058 12551.95 49.98 54738.82 88888.00 2014-02-27 14:05:06.625 058 12551.92 50.00 54738.85 88888.00 2014-02-27 14:05:06.750 058 12551.95 50.02 54738.85 88888.00 2014-02-27 14:05:06.875 058 12551.85 50.00 54738.82 88888.00 2014-02-27 14:05:07.000 058 12551.83 49.95 54738.80 88888.00 2014-02-27 14:05:07.125 058 12551.83 49.98 54738.80 88888.00 2014-02-27 14:05:07.250 058 12551.80 50.00 54738.85 88888.00 2014-02-27 14:05:07.375 058 12551.85 50.02 54738.85 88888.00 2014-02-27 14:05:07.500 058 12551.88 50.00 54738.85 88888.00 2014-02-27 14:05:07.625 058 12551.90 50.00 54738.85 88888.00 2014-02-27 14:05:07.750 058 12551.92 50.00 54738.85 88888.00 2014-02-27 14:05:07.875 058 12551.90 50.02 54738.85 88888.00 2014-02-27 14:05:08.000 058 12551.83 49.98 54738.82 88888.00 2014-02-27 14:05:08.125 058 12551.85 50.00 54738.80 88888.00 2014-02-27 14:05:08.250 058 12551.88 50.00 54738.85 88888.00 2014-02-27 14:05:08.375 058 12551.83 50.02 54738.88 88888.00 2014-02-27 14:05:08.500 058 12551.80 50.00 54738.88 88888.00 2014-02-27 14:05:08.625 058 12551.77 49.98 54738.88 88888.00 2014-02-27 14:05:08.750 058 12551.85 50.00 54738.90 88888.00 2014-02-27 14:05:08.875 058 12551.83 50.00 54738.90 88888.00 2014-02-27 14:05:09.000 058 12551.77 50.00 54738.88 88888.00 2014-02-27 14:05:09.125 058 12551.83 50.02 54738.88 88888.00 2014-02-27 14:05:09.250 058 12551.83 49.98 54738.88 88888.00 2014-02-27 14:05:09.375 058 12551.83 49.98 54738.85 88888.00 2014-02-27 14:05:09.500 058 12551.83 49.98 54738.88 88888.00 2014-02-27 14:05:09.625 058 12551.83 49.98 54738.85 88888.00 2014-02-27 14:05:09.750 058 12551.83 49.98 54738.85 88888.00 2014-02-27 14:05:09.875 058 12551.80 49.98 54738.90 88888.00 2014-02-27 14:05:10.000 058 12551.67 50.00 54738.88 88888.00 2014-02-27 14:05:10.125 058 12551.65 50.00 54738.88 88888.00 2014-02-27 14:05:10.250 058 12551.62 49.98 54738.88 88888.00 2014-02-27 14:05:10.375 058 12551.77 50.00 54738.88 88888.00 2014-02-27 14:05:10.500 058 12551.83 50.05 54738.90 88888.00 2014-02-27 14:05:10.625 058 12551.75 50.00 54738.88 88888.00 2014-02-27 14:05:10.750 058 12551.65 50.00 54738.85 88888.00 2014-02-27 14:05:10.875 058 12551.62 50.00 54738.88 88888.00 2014-02-27 14:05:11.000 058 12551.67 50.00 54738.85 88888.00 2014-02-27 14:05:11.125 058 12551.73 50.00 54738.90 88888.00 2014-02-27 14:05:11.250 058 12551.67 50.00 54738.93 88888.00 2014-02-27 14:05:11.375 058 12551.67 50.02 54738.90 88888.00 2014-02-27 14:05:11.500 058 12551.70 49.98 54738.88 88888.00 2014-02-27 14:05:11.625 058 12551.67 49.98 54738.90 88888.00 2014-02-27 14:05:11.750 058 12551.62 49.98 54738.93 88888.00 2014-02-27 14:05:11.875 058 12551.60 50.00 54738.90 88888.00 2014-02-27 14:05:12.000 058 12551.67 49.98 54738.90 88888.00 2014-02-27 14:05:12.125 058 12551.70 49.95 54738.93 88888.00 2014-02-27 14:05:12.250 058 12551.67 49.95 54738.93 88888.00 2014-02-27 14:05:12.375 058 12551.73 49.95 54738.90 88888.00 2014-02-27 14:05:12.500 058 12551.65 49.98 54738.90 88888.00 2014-02-27 14:05:12.625 058 12551.62 49.98 54738.93 88888.00 2014-02-27 14:05:12.750 058 12551.67 49.98 54738.93 88888.00 2014-02-27 14:05:12.875 058 12551.73 49.98 54738.95 88888.00 2014-02-27 14:05:13.000 058 12551.73 50.02 54738.93 88888.00 2014-02-27 14:05:13.125 058 12551.70 50.00 54738.95 88888.00 2014-02-27 14:05:13.250 058 12551.62 49.98 54738.93 88888.00 2014-02-27 14:05:13.375 058 12551.60 50.00 54738.95 88888.00 2014-02-27 14:05:13.500 058 12551.55 50.02 54738.93 88888.00 2014-02-27 14:05:13.625 058 12551.52 50.02 54738.90 88888.00 2014-02-27 14:05:13.750 058 12551.50 50.00 54738.88 88888.00 2014-02-27 14:05:13.875 058 12551.55 50.00 54738.93 88888.00 2014-02-27 14:05:14.000 058 12551.58 50.00 54738.93 88888.00 2014-02-27 14:05:14.125 058 12551.55 49.98 54738.93 88888.00 2014-02-27 14:05:14.250 058 12551.55 49.98 54738.93 88888.00 2014-02-27 14:05:14.375 058 12551.58 50.00 54738.95 88888.00 2014-02-27 14:05:14.500 058 12551.62 49.98 54738.93 88888.00 2014-02-27 14:05:14.625 058 12551.62 50.00 54738.90 88888.00 2014-02-27 14:05:14.750 058 12551.58 49.98 54738.90 88888.00 2014-02-27 14:05:14.875 058 12551.58 50.00 54738.93 88888.00 2014-02-27 14:05:15.000 058 12551.60 50.00 54738.93 88888.00 2014-02-27 14:05:15.125 058 12551.62 50.00 54738.88 88888.00 2014-02-27 14:05:15.250 058 12551.58 50.02 54738.93 88888.00 2014-02-27 14:05:15.375 058 12551.55 50.00 54738.93 88888.00 2014-02-27 14:05:15.500 058 12551.48 50.00 54738.93 88888.00 2014-02-27 14:05:15.625 058 12551.50 50.05 54738.95 88888.00 2014-02-27 14:05:15.750 058 12551.50 50.05 54738.93 88888.00 2014-02-27 14:05:15.875 058 12551.50 50.00 54738.93 88888.00 2014-02-27 14:05:16.000 058 12551.50 50.00 54738.93 88888.00 2014-02-27 14:05:16.125 058 12551.50 50.00 54738.95 88888.00 2014-02-27 14:05:16.250 058 12551.48 49.98 54738.97 88888.00 2014-02-27 14:05:16.375 058 12551.52 50.00 54739.00 88888.00 2014-02-27 14:05:16.500 058 12551.52 50.00 54738.97 88888.00 2014-02-27 14:05:16.625 058 12551.42 50.00 54738.97 88888.00 2014-02-27 14:05:16.750 058 12551.38 50.00 54738.97 88888.00 2014-02-27 14:05:16.875 058 12551.45 50.02 54738.97 88888.00 2014-02-27 14:05:17.000 058 12551.50 50.00 54738.95 88888.00 2014-02-27 14:05:17.125 058 12551.48 50.02 54738.97 88888.00 2014-02-27 14:05:17.250 058 12551.42 49.95 54738.93 88888.00 2014-02-27 14:05:17.375 058 12551.45 50.00 54738.95 88888.00 2014-02-27 14:05:17.500 058 12551.45 50.00 54738.95 88888.00 2014-02-27 14:05:17.625 058 12551.50 49.95 54738.95 88888.00 2014-02-27 14:05:17.750 058 12551.52 49.98 54738.97 88888.00 2014-02-27 14:05:17.875 058 12551.50 49.98 54738.97 88888.00 2014-02-27 14:05:18.000 058 12551.50 50.00 54738.97 88888.00 2014-02-27 14:05:18.125 058 12551.50 50.05 54739.00 88888.00 2014-02-27 14:05:18.250 058 12551.42 49.98 54738.97 88888.00 2014-02-27 14:05:18.375 058 12551.48 50.00 54738.97 88888.00 2014-02-27 14:05:18.500 058 12551.45 50.00 54738.95 88888.00 2014-02-27 14:05:18.625 058 12551.45 50.00 54738.95 88888.00 2014-02-27 14:05:18.750 058 12551.45 49.98 54738.95 88888.00 2014-02-27 14:05:18.875 058 12551.42 49.98 54738.97 88888.00 2014-02-27 14:05:19.000 058 12551.38 50.00 54738.97 88888.00 2014-02-27 14:05:19.125 058 12551.40 50.00 54739.00 88888.00 2014-02-27 14:05:19.250 058 12551.42 50.00 54739.00 88888.00 2014-02-27 14:05:19.375 058 12551.40 50.00 54739.00 88888.00 2014-02-27 14:05:19.500 058 12551.42 50.00 54739.00 88888.00 2014-02-27 14:05:19.625 058 12551.40 50.02 54738.97 88888.00 2014-02-27 14:05:19.750 058 12551.30 50.00 54738.97 88888.00 2014-02-27 14:05:19.875 058 12551.30 50.00 54738.97 88888.00 2014-02-27 14:05:20.000 058 12551.35 49.98 54738.95 88888.00 2014-02-27 14:05:20.125 058 12551.42 49.98 54738.97 88888.00 2014-02-27 14:05:20.250 058 12551.50 49.98 54739.03 88888.00 2014-02-27 14:05:20.375 058 12551.52 50.00 54739.03 88888.00 2014-02-27 14:05:20.500 058 12551.45 50.02 54739.05 88888.00 2014-02-27 14:05:20.625 058 12551.38 50.00 54739.00 88888.00 2014-02-27 14:05:20.750 058 12551.33 50.00 54738.97 88888.00 2014-02-27 14:05:20.875 058 12551.35 50.02 54738.97 88888.00 2014-02-27 14:05:21.000 058 12551.38 50.00 54738.93 88888.00 2014-02-27 14:05:21.125 058 12551.48 50.02 54738.90 88888.00 2014-02-27 14:05:21.250 058 12551.42 49.98 54738.90 88888.00 2014-02-27 14:05:21.375 058 12551.40 49.98 54738.93 88888.00 2014-02-27 14:05:21.500 058 12551.40 50.00 54738.93 88888.00 2014-02-27 14:05:21.625 058 12551.35 50.00 54738.95 88888.00 2014-02-27 14:05:21.750 058 12551.35 49.98 54738.95 88888.00 2014-02-27 14:05:21.875 058 12551.40 50.00 54738.95 88888.00 2014-02-27 14:05:22.000 058 12551.35 50.00 54738.97 88888.00 2014-02-27 14:05:22.125 058 12551.38 50.02 54739.00 88888.00 2014-02-27 14:05:22.250 058 12551.42 50.02 54738.95 88888.00 2014-02-27 14:05:22.375 058 12551.55 50.02 54738.97 88888.00 2014-02-27 14:05:22.500 058 12551.52 50.02 54738.95 88888.00 2014-02-27 14:05:22.625 058 12551.45 50.05 54738.95 88888.00 2014-02-27 14:05:22.750 058 12551.38 50.02 54738.95 88888.00 2014-02-27 14:05:22.875 058 12551.30 50.02 54738.95 88888.00 2014-02-27 14:05:23.000 058 12551.38 50.02 54738.93 88888.00 2014-02-27 14:05:23.125 058 12551.45 50.02 54738.93 88888.00 2014-02-27 14:05:23.250 058 12551.50 50.02 54738.93 88888.00 2014-02-27 14:05:23.375 058 12551.48 50.05 54738.97 88888.00 2014-02-27 14:05:23.500 058 12551.40 50.08 54738.97 88888.00 2014-02-27 14:05:23.625 058 12551.35 50.10 54738.97 88888.00 2014-02-27 14:05:23.750 058 12551.35 50.08 54738.97 88888.00 2014-02-27 14:05:23.875 058 12551.38 50.02 54738.95 88888.00 2014-02-27 14:05:24.000 058 12551.40 50.02 54738.93 88888.00 2014-02-27 14:05:24.125 058 12551.35 50.02 54738.95 88888.00 2014-02-27 14:05:24.250 058 12551.40 50.02 54738.97 88888.00 2014-02-27 14:05:24.375 058 12551.45 50.05 54738.97 88888.00 2014-02-27 14:05:24.500 058 12551.38 50.08 54738.97 88888.00 2014-02-27 14:05:24.625 058 12551.40 50.02 54739.00 88888.00 2014-02-27 14:05:24.750 058 12551.40 50.00 54738.95 88888.00 2014-02-27 14:05:24.875 058 12551.35 50.00 54738.95 88888.00 2014-02-27 14:05:25.000 058 12551.35 50.00 54738.93 88888.00 2014-02-27 14:05:25.125 058 12551.33 50.02 54738.95 88888.00 2014-02-27 14:05:25.250 058 12551.38 50.02 54738.97 88888.00 2014-02-27 14:05:25.375 058 12551.40 50.00 54738.97 88888.00 2014-02-27 14:05:25.500 058 12551.42 50.00 54738.95 88888.00 2014-02-27 14:05:25.625 058 12551.35 49.98 54738.93 88888.00 2014-02-27 14:05:25.750 058 12551.38 50.00 54738.97 88888.00 2014-02-27 14:05:25.875 058 12551.42 50.02 54739.00 88888.00 2014-02-27 14:05:26.000 058 12551.45 50.00 54738.97 88888.00 2014-02-27 14:05:26.125 058 12551.42 50.00 54738.97 88888.00 2014-02-27 14:05:26.250 058 12551.38 49.98 54738.95 88888.00 2014-02-27 14:05:26.375 058 12551.33 49.98 54738.95 88888.00 2014-02-27 14:05:26.500 058 12551.35 49.95 54738.95 88888.00 2014-02-27 14:05:26.625 058 12551.45 49.95 54738.97 88888.00 2014-02-27 14:05:26.750 058 12551.42 50.00 54738.97 88888.00 2014-02-27 14:05:26.875 058 12551.35 50.00 54738.97 88888.00 2014-02-27 14:05:27.000 058 12551.33 49.98 54738.97 88888.00 2014-02-27 14:05:27.125 058 12551.33 50.00 54739.03 88888.00 2014-02-27 14:05:27.250 058 12551.33 50.02 54738.97 88888.00 2014-02-27 14:05:27.375 058 12551.33 49.98 54738.97 88888.00 2014-02-27 14:05:27.500 058 12551.27 49.95 54738.95 88888.00 2014-02-27 14:05:27.625 058 12551.30 49.92 54738.95 88888.00 2014-02-27 14:05:27.750 058 12551.35 49.95 54738.95 88888.00 2014-02-27 14:05:27.875 058 12551.38 49.98 54739.00 88888.00 2014-02-27 14:05:28.000 058 12551.42 49.98 54738.93 88888.00 2014-02-27 14:05:28.125 058 12551.38 49.98 54738.95 88888.00 2014-02-27 14:05:28.250 058 12551.33 49.98 54739.00 88888.00 2014-02-27 14:05:28.375 058 12551.33 50.00 54739.00 88888.00 2014-02-27 14:05:28.500 058 12551.38 49.98 54739.00 88888.00 2014-02-27 14:05:28.625 058 12551.42 49.98 54739.03 88888.00 2014-02-27 14:05:28.750 058 12551.40 49.98 54739.00 88888.00 2014-02-27 14:05:28.875 058 12551.42 49.95 54738.97 88888.00 2014-02-27 14:05:29.000 058 12551.40 49.98 54738.97 88888.00 2014-02-27 14:05:29.125 058 12551.38 49.98 54738.97 88888.00 2014-02-27 14:05:29.250 058 12551.38 49.95 54739.00 88888.00 2014-02-27 14:05:29.375 058 12551.42 49.98 54738.97 88888.00 2014-02-27 14:05:29.500 058 12551.42 49.98 54738.97 88888.00 2014-02-27 14:05:29.625 058 12551.35 49.95 54738.97 88888.00 2014-02-27 14:05:29.750 058 12551.38 49.98 54738.95 88888.00 2014-02-27 14:05:29.875 058 12551.42 49.98 54738.97 88888.00 2014-02-27 14:05:30.000 058 12551.42 50.00 54738.95 88888.00 2014-02-27 14:05:30.125 058 12551.45 50.00 54738.97 88888.00 2014-02-27 14:05:30.250 058 12551.45 49.98 54738.95 88888.00 2014-02-27 14:05:30.375 058 12551.55 49.95 54738.97 88888.00 2014-02-27 14:05:30.500 058 12551.58 49.95 54738.97 88888.00 2014-02-27 14:05:30.625 058 12551.58 49.98 54739.00 88888.00 2014-02-27 14:05:30.750 058 12551.55 49.95 54739.00 88888.00 2014-02-27 14:05:30.875 058 12551.55 49.92 54738.97 88888.00 2014-02-27 14:05:31.000 058 12551.52 49.95 54738.95 88888.00 2014-02-27 14:05:31.125 058 12551.50 49.92 54738.97 88888.00 2014-02-27 14:05:31.250 058 12551.52 49.95 54739.00 88888.00 2014-02-27 14:05:31.375 058 12551.58 49.98 54739.03 88888.00 2014-02-27 14:05:31.500 058 12551.58 49.98 54739.03 88888.00 2014-02-27 14:05:31.625 058 12551.58 49.95 54738.97 88888.00 2014-02-27 14:05:31.750 058 12551.58 49.92 54738.95 88888.00 2014-02-27 14:05:31.875 058 12551.52 49.92 54738.90 88888.00 2014-02-27 14:05:32.000 058 12551.52 49.90 54738.90 88888.00 2014-02-27 14:05:32.125 058 12551.50 49.90 54738.93 88888.00 2014-02-27 14:05:32.250 058 12551.50 49.90 54738.97 88888.00 2014-02-27 14:05:32.375 058 12551.55 49.92 54738.97 88888.00 2014-02-27 14:05:32.500 058 12551.50 49.92 54738.97 88888.00 2014-02-27 14:05:32.625 058 12551.50 49.92 54738.97 88888.00 2014-02-27 14:05:32.750 058 12551.58 49.95 54739.00 88888.00 2014-02-27 14:05:32.875 058 12551.55 49.95 54738.97 88888.00 2014-02-27 14:05:33.000 058 12551.55 49.92 54738.95 88888.00 2014-02-27 14:05:33.125 058 12551.58 49.95 54738.97 88888.00 2014-02-27 14:05:33.250 058 12551.45 49.92 54738.97 88888.00 2014-02-27 14:05:33.375 058 12551.48 49.92 54738.95 88888.00 2014-02-27 14:05:33.500 058 12551.52 49.95 54739.00 88888.00 2014-02-27 14:05:33.625 058 12551.60 49.98 54739.00 88888.00 2014-02-27 14:05:33.750 058 12551.60 49.92 54738.97 88888.00 2014-02-27 14:05:33.875 058 12551.58 49.92 54738.97 88888.00 2014-02-27 14:05:34.000 058 12551.60 49.95 54738.97 88888.00 2014-02-27 14:05:34.125 058 12551.55 49.95 54738.97 88888.00 2014-02-27 14:05:34.250 058 12551.45 49.92 54738.97 88888.00 2014-02-27 14:05:34.375 058 12551.52 49.92 54738.95 88888.00 2014-02-27 14:05:34.500 058 12551.62 49.92 54738.95 88888.00 2014-02-27 14:05:34.625 058 12551.65 49.92 54738.95 88888.00 2014-02-27 14:05:34.750 058 12551.65 49.95 54738.97 88888.00 2014-02-27 14:05:34.875 058 12551.62 49.95 54738.97 88888.00 2014-02-27 14:05:35.000 058 12551.67 49.95 54738.95 88888.00 2014-02-27 14:05:35.125 058 12551.62 49.95 54739.00 88888.00 2014-02-27 14:05:35.250 058 12551.48 49.90 54739.00 88888.00 2014-02-27 14:05:35.375 058 12551.58 49.92 54738.97 88888.00 2014-02-27 14:05:35.500 058 12551.58 49.92 54738.95 88888.00 2014-02-27 14:05:35.625 058 12551.52 49.92 54738.93 88888.00 2014-02-27 14:05:35.750 058 12551.50 49.90 54738.93 88888.00 2014-02-27 14:05:35.875 058 12551.52 49.92 54738.95 88888.00 2014-02-27 14:05:36.000 058 12551.60 49.92 54738.97 88888.00 2014-02-27 14:05:36.125 058 12551.58 49.92 54739.00 88888.00 2014-02-27 14:05:36.250 058 12551.48 49.90 54738.97 88888.00 2014-02-27 14:05:36.375 058 12551.52 49.90 54738.95 88888.00 2014-02-27 14:05:36.500 058 12551.58 49.92 54738.97 88888.00 2014-02-27 14:05:36.625 058 12551.58 49.95 54738.97 88888.00 2014-02-27 14:05:36.750 058 12551.58 49.95 54738.95 88888.00 2014-02-27 14:05:36.875 058 12551.52 49.92 54738.95 88888.00 2014-02-27 14:05:37.000 058 12551.58 49.90 54738.95 88888.00 2014-02-27 14:05:37.125 058 12551.58 49.90 54739.00 88888.00 2014-02-27 14:05:37.250 058 12551.52 49.90 54738.97 88888.00 2014-02-27 14:05:37.375 058 12551.52 49.88 54738.97 88888.00 2014-02-27 14:05:37.500 058 12551.55 49.90 54738.97 88888.00 2014-02-27 14:05:37.625 058 12551.52 49.88 54738.95 88888.00 2014-02-27 14:05:37.750 058 12551.62 49.90 54738.95 88888.00 2014-02-27 14:05:37.875 058 12551.67 49.90 54738.95 88888.00 2014-02-27 14:05:38.000 058 12551.67 49.88 54738.97 88888.00 2014-02-27 14:05:38.125 058 12551.65 49.90 54739.00 88888.00 2014-02-27 14:05:38.250 058 12551.58 49.88 54738.97 88888.00 2014-02-27 14:05:38.375 058 12551.58 49.92 54738.97 88888.00 2014-02-27 14:05:38.500 058 12551.58 49.92 54738.97 88888.00 2014-02-27 14:05:38.625 058 12551.55 49.92 54738.97 88888.00 2014-02-27 14:05:38.750 058 12551.60 49.90 54738.95 88888.00 2014-02-27 14:05:38.875 058 12551.67 49.92 54739.00 88888.00 2014-02-27 14:05:39.000 058 12551.70 49.92 54739.00 88888.00 2014-02-27 14:05:39.125 058 12551.73 49.95 54739.03 88888.00 2014-02-27 14:05:39.250 058 12551.62 49.92 54739.05 88888.00 2014-02-27 14:05:39.375 058 12551.62 49.90 54739.03 88888.00 2014-02-27 14:05:39.500 058 12551.60 49.88 54739.00 88888.00 2014-02-27 14:05:39.625 058 12551.62 49.92 54739.05 88888.00 2014-02-27 14:05:39.750 058 12551.65 49.95 54739.03 88888.00 2014-02-27 14:05:39.875 058 12551.67 49.92 54739.03 88888.00 2014-02-27 14:05:40.000 058 12551.60 49.90 54738.95 88888.00 2014-02-27 14:05:40.125 058 12551.50 49.90 54738.97 88888.00 2014-02-27 14:05:40.250 058 12551.52 49.90 54739.00 88888.00 2014-02-27 14:05:40.375 058 12551.62 49.92 54739.00 88888.00 2014-02-27 14:05:40.500 058 12551.67 49.92 54739.00 88888.00 2014-02-27 14:05:40.625 058 12551.62 49.92 54739.03 88888.00 2014-02-27 14:05:40.750 058 12551.60 49.90 54739.00 88888.00 2014-02-27 14:05:40.875 058 12551.62 49.90 54739.03 88888.00 2014-02-27 14:05:41.000 058 12551.62 49.92 54739.00 88888.00 2014-02-27 14:05:41.125 058 12551.60 49.92 54739.03 88888.00 2014-02-27 14:05:41.250 058 12551.55 49.88 54739.03 88888.00 2014-02-27 14:05:41.375 058 12551.60 49.88 54739.00 88888.00 2014-02-27 14:05:41.500 058 12551.62 49.88 54739.00 88888.00 2014-02-27 14:05:41.625 058 12551.60 49.92 54739.00 88888.00 2014-02-27 14:05:41.750 058 12551.55 49.92 54739.00 88888.00 2014-02-27 14:05:41.875 058 12551.50 49.90 54738.97 88888.00 2014-02-27 14:05:42.000 058 12551.55 49.85 54738.97 88888.00 2014-02-27 14:05:42.125 058 12551.58 49.88 54739.03 88888.00 2014-02-27 14:05:42.250 058 12551.55 49.88 54739.03 88888.00 2014-02-27 14:05:42.375 058 12551.55 49.90 54739.00 88888.00 2014-02-27 14:05:42.500 058 12551.62 49.88 54739.03 88888.00 2014-02-27 14:05:42.625 058 12551.60 49.88 54739.00 88888.00 2014-02-27 14:05:42.750 058 12551.62 49.88 54739.03 88888.00 2014-02-27 14:05:42.875 058 12551.58 49.88 54739.03 88888.00 2014-02-27 14:05:43.000 058 12551.58 49.90 54739.05 88888.00 2014-02-27 14:05:43.125 058 12551.62 49.92 54739.03 88888.00 2014-02-27 14:05:43.250 058 12551.60 49.88 54739.03 88888.00 2014-02-27 14:05:43.375 058 12551.62 49.88 54739.03 88888.00 2014-02-27 14:05:43.500 058 12551.58 49.90 54739.03 88888.00 2014-02-27 14:05:43.625 058 12551.55 49.90 54739.03 88888.00 2014-02-27 14:05:43.750 058 12551.52 49.92 54739.03 88888.00 2014-02-27 14:05:43.875 058 12551.50 49.88 54739.03 88888.00 2014-02-27 14:05:44.000 058 12551.55 49.88 54739.05 88888.00 2014-02-27 14:05:44.125 058 12551.60 49.85 54739.05 88888.00 2014-02-27 14:05:44.250 058 12551.62 49.85 54739.05 88888.00 2014-02-27 14:05:44.375 058 12551.62 49.88 54739.05 88888.00 2014-02-27 14:05:44.500 058 12551.58 49.88 54739.07 88888.00 2014-02-27 14:05:44.625 058 12551.60 49.85 54739.05 88888.00 2014-02-27 14:05:44.750 058 12551.58 49.88 54739.05 88888.00 2014-02-27 14:05:44.875 058 12551.52 49.90 54739.07 88888.00 2014-02-27 14:05:45.000 058 12551.52 49.88 54739.07 88888.00 2014-02-27 14:05:45.125 058 12551.50 49.88 54739.07 88888.00 2014-02-27 14:05:45.250 058 12551.45 49.90 54739.07 88888.00 2014-02-27 14:05:45.375 058 12551.58 49.92 54739.05 88888.00 2014-02-27 14:05:45.500 058 12551.55 49.90 54739.03 88888.00 2014-02-27 14:05:45.625 058 12551.52 49.88 54739.05 88888.00 2014-02-27 14:05:45.750 058 12551.55 49.92 54739.05 88888.00 2014-02-27 14:05:45.875 058 12551.55 49.92 54739.05 88888.00 2014-02-27 14:05:46.000 058 12551.45 49.90 54739.03 88888.00 2014-02-27 14:05:46.125 058 12551.42 49.85 54739.00 88888.00 2014-02-27 14:05:46.250 058 12551.42 49.88 54739.03 88888.00 2014-02-27 14:05:46.375 058 12551.58 49.92 54739.05 88888.00 2014-02-27 14:05:46.500 058 12551.52 49.95 54739.07 88888.00 2014-02-27 14:05:46.625 058 12551.50 49.95 54739.07 88888.00 2014-02-27 14:05:46.750 058 12551.58 49.92 54739.05 88888.00 2014-02-27 14:05:46.875 058 12551.55 49.95 54739.03 88888.00 2014-02-27 14:05:47.000 058 12551.55 49.92 54739.03 88888.00 2014-02-27 14:05:47.125 058 12551.48 49.92 54739.05 88888.00 2014-02-27 14:05:47.250 058 12551.50 49.95 54739.05 88888.00 2014-02-27 14:05:47.375 058 12551.55 49.95 54739.03 88888.00 2014-02-27 14:05:47.500 058 12551.60 49.92 54739.03 88888.00 2014-02-27 14:05:47.625 058 12551.60 49.92 54739.03 88888.00 2014-02-27 14:05:47.750 058 12551.55 49.92 54739.07 88888.00 2014-02-27 14:05:47.875 058 12551.48 49.92 54739.05 88888.00 2014-02-27 14:05:48.000 058 12551.48 49.95 54739.07 88888.00 2014-02-27 14:05:48.125 058 12551.55 49.92 54739.05 88888.00 2014-02-27 14:05:48.250 058 12551.58 49.98 54739.07 88888.00 2014-02-27 14:05:48.375 058 12551.55 50.00 54739.03 88888.00 2014-02-27 14:05:48.500 058 12551.50 49.95 54739.03 88888.00 2014-02-27 14:05:48.625 058 12551.52 49.95 54739.05 88888.00 2014-02-27 14:05:48.750 058 12551.52 49.92 54739.05 88888.00 2014-02-27 14:05:48.875 058 12551.55 49.95 54739.05 88888.00 2014-02-27 14:05:49.000 058 12551.52 49.98 54739.03 88888.00 2014-02-27 14:05:49.125 058 12551.55 50.00 54739.03 88888.00 2014-02-27 14:05:49.250 058 12551.55 50.00 54739.05 88888.00 2014-02-27 14:05:49.375 058 12551.52 50.00 54739.07 88888.00 2014-02-27 14:05:49.500 058 12551.45 49.98 54739.05 88888.00 2014-02-27 14:05:49.625 058 12551.48 49.98 54739.03 88888.00 2014-02-27 14:05:49.750 058 12551.48 49.95 54739.00 88888.00 2014-02-27 14:05:49.875 058 12551.50 49.92 54739.00 88888.00 2014-02-27 14:05:50.000 058 12551.50 49.98 54739.03 88888.00 2014-02-27 14:05:50.125 058 12551.48 50.00 54739.03 88888.00 2014-02-27 14:05:50.250 058 12551.45 50.02 54739.05 88888.00 2014-02-27 14:05:50.375 058 12551.45 50.00 54739.05 88888.00 2014-02-27 14:05:50.500 058 12551.35 49.95 54739.05 88888.00 2014-02-27 14:05:50.625 058 12551.30 49.98 54739.03 88888.00 2014-02-27 14:05:50.750 058 12551.30 50.00 54739.07 88888.00 2014-02-27 14:05:50.875 058 12551.35 50.05 54739.07 88888.00 2014-02-27 14:05:51.000 058 12551.33 50.02 54739.03 88888.00 2014-02-27 14:05:51.125 058 12551.27 50.05 54739.05 88888.00 2014-02-27 14:05:51.250 058 12551.33 50.02 54739.07 88888.00 2014-02-27 14:05:51.375 058 12551.40 50.00 54739.03 88888.00 2014-02-27 14:05:51.500 058 12551.40 50.00 54739.07 88888.00 2014-02-27 14:05:51.625 058 12551.35 50.02 54739.05 88888.00 2014-02-27 14:05:51.750 058 12551.33 50.02 54739.10 88888.00 2014-02-27 14:05:51.875 058 12551.33 50.05 54739.10 88888.00 2014-02-27 14:05:52.000 058 12551.38 50.02 54739.05 88888.00 2014-02-27 14:05:52.125 058 12551.35 50.02 54739.07 88888.00 2014-02-27 14:05:52.250 058 12551.30 50.08 54739.10 88888.00 2014-02-27 14:05:52.375 058 12551.27 50.05 54739.05 88888.00 2014-02-27 14:05:52.500 058 12551.27 50.05 54739.05 88888.00 2014-02-27 14:05:52.625 058 12551.35 50.05 54739.05 88888.00 2014-02-27 14:05:52.750 058 12551.40 50.05 54739.07 88888.00 2014-02-27 14:05:52.875 058 12551.38 50.08 54739.10 88888.00 2014-02-27 14:05:53.000 058 12551.33 50.05 54739.07 88888.00 2014-02-27 14:05:53.125 058 12551.35 50.08 54739.07 88888.00 2014-02-27 14:05:53.250 058 12551.40 50.05 54739.12 88888.00 2014-02-27 14:05:53.375 058 12551.42 50.02 54739.10 88888.00 2014-02-27 14:05:53.500 058 12551.40 50.05 54739.05 88888.00 2014-02-27 14:05:53.625 058 12551.42 50.08 54739.07 88888.00 2014-02-27 14:05:53.750 058 12551.38 50.08 54739.10 88888.00 2014-02-27 14:05:53.875 058 12551.30 50.08 54739.07 88888.00 2014-02-27 14:05:54.000 058 12551.33 50.08 54739.07 88888.00 2014-02-27 14:05:54.125 058 12551.35 50.10 54739.05 88888.00 2014-02-27 14:05:54.250 058 12551.27 50.10 54739.05 88888.00 2014-02-27 14:05:54.375 058 12551.30 50.15 54739.07 88888.00 2014-02-27 14:05:54.500 058 12551.25 50.12 54739.05 88888.00 2014-02-27 14:05:54.625 058 12551.23 50.12 54739.07 88888.00 2014-02-27 14:05:54.750 058 12551.25 50.12 54739.07 88888.00 2014-02-27 14:05:54.875 058 12551.27 50.12 54739.10 88888.00 2014-02-27 14:05:55.000 058 12551.30 50.12 54739.07 88888.00 2014-02-27 14:05:55.125 058 12551.35 50.15 54739.10 88888.00 2014-02-27 14:05:55.250 058 12551.40 50.17 54739.07 88888.00 2014-02-27 14:05:55.375 058 12551.42 50.17 54739.07 88888.00 2014-02-27 14:05:55.500 058 12551.35 50.15 54739.07 88888.00 2014-02-27 14:05:55.625 058 12551.30 50.12 54739.05 88888.00 2014-02-27 14:05:55.750 058 12551.25 50.17 54739.07 88888.00 2014-02-27 14:05:55.875 058 12551.25 50.20 54739.10 88888.00 2014-02-27 14:05:56.000 058 12551.27 50.17 54739.07 88888.00 2014-02-27 14:05:56.125 058 12551.27 50.20 54739.10 88888.00 2014-02-27 14:05:56.250 058 12551.27 50.15 54739.07 88888.00 2014-02-27 14:05:56.375 058 12551.30 50.12 54739.10 88888.00 2014-02-27 14:05:56.500 058 12551.33 50.17 54739.10 88888.00 2014-02-27 14:05:56.625 058 12551.38 50.20 54739.07 88888.00 2014-02-27 14:05:56.750 058 12551.38 50.20 54739.07 88888.00 2014-02-27 14:05:56.875 058 12551.35 50.20 54739.05 88888.00 2014-02-27 14:05:57.000 058 12551.38 50.20 54739.05 88888.00 2014-02-27 14:05:57.125 058 12551.33 50.23 54739.07 88888.00 2014-02-27 14:05:57.250 058 12551.25 50.20 54739.07 88888.00 2014-02-27 14:05:57.375 058 12551.35 50.23 54739.07 88888.00 2014-02-27 14:05:57.500 058 12551.35 50.23 54739.05 88888.00 2014-02-27 14:05:57.625 058 12551.33 50.17 54739.05 88888.00 2014-02-27 14:05:57.750 058 12551.30 50.17 54739.05 88888.00 2014-02-27 14:05:57.875 058 12551.30 50.23 54739.10 88888.00 2014-02-27 14:05:58.000 058 12551.27 50.27 54739.07 88888.00 2014-02-27 14:05:58.125 058 12551.25 50.27 54739.10 88888.00 2014-02-27 14:05:58.250 058 12551.30 50.23 54739.07 88888.00 2014-02-27 14:05:58.375 058 12551.27 50.23 54739.07 88888.00 2014-02-27 14:05:58.500 058 12551.17 50.25 54739.05 88888.00 2014-02-27 14:05:58.625 058 12551.17 50.27 54739.07 88888.00 2014-02-27 14:05:58.750 058 12551.23 50.25 54739.07 88888.00 2014-02-27 14:05:58.875 058 12551.23 50.25 54739.07 88888.00 2014-02-27 14:05:59.000 058 12551.25 50.25 54739.05 88888.00 2014-02-27 14:05:59.125 058 12551.30 50.25 54739.07 88888.00 2014-02-27 14:05:59.250 058 12551.27 50.27 54739.07 88888.00 2014-02-27 14:05:59.375 058 12551.25 50.30 54739.07 88888.00 2014-02-27 14:05:59.500 058 12551.20 50.30 54739.05 88888.00 2014-02-27 14:05:59.625 058 12551.17 50.33 54739.07 88888.00 2014-02-27 14:05:59.750 058 12551.17 50.35 54739.05 88888.00 2014-02-27 14:05:59.875 058 12551.17 50.35 54739.03 88888.00 2014-02-27 14:06:00.000 058 12551.17 50.33 54739.03 88888.00 2014-02-27 14:06:00.125 058 12551.20 50.38 54739.07 88888.00 2014-02-27 14:06:00.250 058 12551.20 50.35 54739.07 88888.00 2014-02-27 14:06:00.375 058 12551.25 50.33 54739.07 88888.00 2014-02-27 14:06:00.500 058 12551.15 50.33 54739.05 88888.00 2014-02-27 14:06:00.625 058 12551.12 50.35 54739.07 88888.00 2014-02-27 14:06:00.750 058 12551.15 50.38 54739.07 88888.00 2014-02-27 14:06:00.875 058 12551.17 50.38 54739.07 88888.00 2014-02-27 14:06:01.000 058 12551.15 50.35 54739.05 88888.00 2014-02-27 14:06:01.125 058 12551.17 50.35 54739.07 88888.00 2014-02-27 14:06:01.250 058 12551.17 50.35 54739.05 88888.00 2014-02-27 14:06:01.375 058 12551.15 50.35 54739.07 88888.00 2014-02-27 14:06:01.500 058 12551.12 50.35 54739.07 88888.00 2014-02-27 14:06:01.625 058 12551.12 50.38 54739.10 88888.00 2014-02-27 14:06:01.750 058 12551.17 50.38 54739.10 88888.00 2014-02-27 14:06:01.875 058 12551.15 50.38 54739.10 88888.00 2014-02-27 14:06:02.000 058 12551.10 50.38 54739.07 88888.00 2014-02-27 14:06:02.125 058 12551.10 50.38 54739.07 88888.00 2014-02-27 14:06:02.250 058 12551.10 50.40 54739.10 88888.00 2014-02-27 14:06:02.375 058 12551.10 50.45 54739.10 88888.00 2014-02-27 14:06:02.500 058 12551.12 50.45 54739.07 88888.00 2014-02-27 14:06:02.625 058 12551.12 50.42 54739.07 88888.00 2014-02-27 14:06:02.750 058 12551.08 50.42 54739.07 88888.00 2014-02-27 14:06:02.875 058 12551.00 50.48 54739.07 88888.00 2014-02-27 14:06:03.000 058 12551.00 50.45 54739.07 88888.00 2014-02-27 14:06:03.125 058 12550.98 50.45 54739.10 88888.00 2014-02-27 14:06:03.250 058 12551.05 50.48 54739.12 88888.00 2014-02-27 14:06:03.375 058 12551.08 50.50 54739.12 88888.00 2014-02-27 14:06:03.500 058 12551.10 50.50 54739.10 88888.00 2014-02-27 14:06:03.625 058 12551.05 50.48 54739.07 88888.00 2014-02-27 14:06:03.750 058 12551.02 50.48 54739.07 88888.00 2014-02-27 14:06:03.875 058 12551.05 50.50 54739.10 88888.00 2014-02-27 14:06:04.000 058 12551.10 50.50 54739.07 88888.00 2014-02-27 14:06:04.125 058 12551.05 50.52 54739.07 88888.00 2014-02-27 14:06:04.250 058 12551.00 50.52 54739.05 88888.00 2014-02-27 14:06:04.375 058 12551.02 50.55 54739.05 88888.00 2014-02-27 14:06:04.500 058 12551.08 50.52 54739.10 88888.00 2014-02-27 14:06:04.625 058 12551.15 50.55 54739.10 88888.00 2014-02-27 14:06:04.750 058 12551.17 50.55 54739.10 88888.00 2014-02-27 14:06:04.875 058 12551.12 50.58 54739.07 88888.00 2014-02-27 14:06:05.000 058 12551.10 50.60 54739.05 88888.00 2014-02-27 14:06:05.125 058 12551.08 50.60 54739.07 88888.00 2014-02-27 14:06:05.250 058 12551.05 50.60 54739.12 88888.00 2014-02-27 14:06:05.375 058 12551.10 50.58 54739.10 88888.00 2014-02-27 14:06:05.500 058 12551.05 50.58 54739.10 88888.00 2014-02-27 14:06:05.625 058 12551.02 50.60 54739.05 88888.00 2014-02-27 14:06:05.750 058 12550.98 50.58 54739.05 88888.00 2014-02-27 14:06:05.875 058 12551.00 50.60 54739.07 88888.00 2014-02-27 14:06:06.000 058 12551.08 50.62 54739.05 88888.00 2014-02-27 14:06:06.125 058 12551.05 50.62 54739.07 88888.00 2014-02-27 14:06:06.250 058 12551.02 50.60 54739.07 88888.00 2014-02-27 14:06:06.375 058 12551.08 50.60 54739.05 88888.00 2014-02-27 14:06:06.500 058 12551.02 50.60 54739.05 88888.00 2014-02-27 14:06:06.625 058 12550.98 50.62 54739.10 88888.00 2014-02-27 14:06:06.750 058 12550.92 50.67 54739.10 88888.00 2014-02-27 14:06:06.875 058 12550.95 50.67 54739.10 88888.00 2014-02-27 14:06:07.000 058 12550.95 50.67 54739.07 88888.00 2014-02-27 14:06:07.125 058 12550.95 50.65 54739.05 88888.00 2014-02-27 14:06:07.250 058 12551.00 50.62 54739.05 88888.00 2014-02-27 14:06:07.375 058 12551.10 50.62 54739.10 88888.00 2014-02-27 14:06:07.500 058 12551.10 50.65 54739.07 88888.00 2014-02-27 14:06:07.625 058 12551.05 50.67 54739.07 88888.00 2014-02-27 14:06:07.750 058 12551.00 50.65 54739.05 88888.00 2014-02-27 14:06:07.875 058 12550.98 50.70 54739.05 88888.00 2014-02-27 14:06:08.000 058 12550.95 50.73 54739.07 88888.00 2014-02-27 14:06:08.125 058 12550.98 50.73 54739.10 88888.00 2014-02-27 14:06:08.250 058 12550.95 50.70 54739.07 88888.00 2014-02-27 14:06:08.375 058 12551.00 50.70 54739.10 88888.00 2014-02-27 14:06:08.500 058 12551.00 50.73 54739.07 88888.00 2014-02-27 14:06:08.625 058 12551.00 50.70 54739.10 88888.00 2014-02-27 14:06:08.750 058 12550.95 50.70 54739.10 88888.00 2014-02-27 14:06:08.875 058 12550.92 50.75 54739.12 88888.00 2014-02-27 14:06:09.000 058 12550.90 50.75 54739.07 88888.00 2014-02-27 14:06:09.125 058 12550.90 50.75 54739.07 88888.00 2014-02-27 14:06:09.250 058 12550.85 50.73 54739.10 88888.00 2014-02-27 14:06:09.375 058 12550.88 50.73 54739.10 88888.00 2014-02-27 14:06:09.500 058 12550.90 50.75 54739.05 88888.00 2014-02-27 14:06:09.625 058 12550.90 50.73 54739.05 88888.00 2014-02-27 14:06:09.750 058 12550.85 50.73 54739.07 88888.00 2014-02-27 14:06:09.875 058 12550.83 50.73 54739.07 88888.00 2014-02-27 14:06:10.000 058 12550.85 50.73 54739.05 88888.00 2014-02-27 14:06:10.125 058 12550.85 50.77 54739.07 88888.00 2014-02-27 14:06:10.250 058 12550.83 50.77 54739.10 88888.00 2014-02-27 14:06:10.375 058 12550.80 50.80 54739.10 88888.00 2014-02-27 14:06:10.500 058 12550.83 50.83 54739.10 88888.00 2014-02-27 14:06:10.625 058 12550.80 50.83 54739.12 88888.00 2014-02-27 14:06:10.750 058 12550.83 50.83 54739.10 88888.00 2014-02-27 14:06:10.875 058 12550.83 50.80 54739.10 88888.00 2014-02-27 14:06:11.000 058 12550.83 50.80 54739.10 88888.00 2014-02-27 14:06:11.125 058 12550.83 50.83 54739.12 88888.00 2014-02-27 14:06:11.250 058 12550.83 50.80 54739.10 88888.00 2014-02-27 14:06:11.375 058 12550.80 50.83 54739.10 88888.00 2014-02-27 14:06:11.500 058 12550.73 50.85 54739.10 88888.00 2014-02-27 14:06:11.625 058 12550.70 50.85 54739.12 88888.00 2014-02-27 14:06:11.750 058 12550.73 50.85 54739.10 88888.00 2014-02-27 14:06:11.875 058 12550.70 50.88 54739.07 88888.00 2014-02-27 14:06:12.000 058 12550.67 50.85 54739.10 88888.00 2014-02-27 14:06:12.125 058 12550.70 50.90 54739.12 88888.00 2014-02-27 14:06:12.250 058 12550.70 50.90 54739.15 88888.00 2014-02-27 14:06:12.375 058 12550.67 50.85 54739.12 88888.00 2014-02-27 14:06:12.500 058 12550.60 50.88 54739.10 88888.00 2014-02-27 14:06:12.625 058 12550.62 50.88 54739.07 88888.00 2014-02-27 14:06:12.750 058 12550.70 50.90 54739.05 88888.00 2014-02-27 14:06:12.875 058 12550.67 50.90 54739.07 88888.00 2014-02-27 14:06:13.000 058 12550.65 50.90 54739.07 88888.00 2014-02-27 14:06:13.125 058 12550.67 50.90 54739.07 88888.00 2014-02-27 14:06:13.250 058 12550.70 50.90 54739.10 88888.00 2014-02-27 14:06:13.375 058 12550.75 50.95 54739.10 88888.00 2014-02-27 14:06:13.500 058 12550.75 50.95 54739.10 88888.00 2014-02-27 14:06:13.625 058 12550.77 50.92 54739.07 88888.00 2014-02-27 14:06:13.750 058 12550.80 50.88 54739.05 88888.00 2014-02-27 14:06:13.875 058 12550.77 50.90 54739.10 88888.00 2014-02-27 14:06:14.000 058 12550.70 50.90 54739.05 88888.00 2014-02-27 14:06:14.125 058 12550.65 50.92 54739.10 88888.00 2014-02-27 14:06:14.250 058 12550.70 50.95 54739.07 88888.00 2014-02-27 14:06:14.375 058 12550.70 50.95 54739.10 88888.00 2014-02-27 14:06:14.500 058 12550.60 50.95 54739.12 88888.00 2014-02-27 14:06:14.625 058 12550.52 50.98 54739.12 88888.00 2014-02-27 14:06:14.750 058 12550.58 51.00 54739.12 88888.00 2014-02-27 14:06:14.875 058 12550.62 51.00 54739.10 88888.00 2014-02-27 14:06:15.000 058 12550.55 51.02 54739.07 88888.00 2014-02-27 14:06:15.125 058 12550.55 51.02 54739.10 88888.00 2014-02-27 14:06:15.250 058 12550.52 51.00 54739.12 88888.00 2014-02-27 14:06:15.375 058 12550.52 51.02 54739.07 88888.00 2014-02-27 14:06:15.500 058 12550.58 51.02 54739.07 88888.00 2014-02-27 14:06:15.625 058 12550.60 51.10 54739.10 88888.00 2014-02-27 14:06:15.750 058 12550.58 51.10 54739.12 88888.00 2014-02-27 14:06:15.875 058 12550.52 51.05 54739.07 88888.00 2014-02-27 14:06:16.000 058 12550.52 51.05 54739.05 88888.00 2014-02-27 14:06:16.125 058 12550.50 51.08 54739.07 88888.00 2014-02-27 14:06:16.250 058 12550.55 51.10 54739.10 88888.00 2014-02-27 14:06:16.375 058 12550.58 51.10 54739.07 88888.00 2014-02-27 14:06:16.500 058 12550.48 51.08 54739.07 88888.00 2014-02-27 14:06:16.625 058 12550.45 51.10 54739.07 88888.00 2014-02-27 14:06:16.750 058 12550.50 51.10 54739.05 88888.00 2014-02-27 14:06:16.875 058 12550.62 51.10 54739.05 88888.00 2014-02-27 14:06:17.000 058 12550.67 51.10 54739.03 88888.00 2014-02-27 14:06:17.125 058 12550.62 51.10 54739.05 88888.00 2014-02-27 14:06:17.250 058 12550.60 51.10 54739.05 88888.00 2014-02-27 14:06:17.375 058 12550.65 51.10 54739.05 88888.00 2014-02-27 14:06:17.500 058 12550.58 51.12 54739.05 88888.00 2014-02-27 14:06:17.625 058 12550.60 51.10 54739.05 88888.00 2014-02-27 14:06:17.750 058 12550.65 51.12 54739.03 88888.00 2014-02-27 14:06:17.875 058 12550.67 51.15 54739.00 88888.00 2014-02-27 14:06:18.000 058 12550.60 51.10 54739.00 88888.00 2014-02-27 14:06:18.125 058 12550.50 51.10 54739.05 88888.00 2014-02-27 14:06:18.250 058 12550.42 51.12 54739.07 88888.00 2014-02-27 14:06:18.375 058 12550.45 51.15 54739.10 88888.00 2014-02-27 14:06:18.500 058 12550.48 51.12 54739.10 88888.00 2014-02-27 14:06:18.625 058 12550.50 51.12 54739.10 88888.00 2014-02-27 14:06:18.750 058 12550.55 51.12 54739.10 88888.00 2014-02-27 14:06:18.875 058 12550.50 51.15 54739.07 88888.00 2014-02-27 14:06:19.000 058 12550.55 51.17 54739.05 88888.00 2014-02-27 14:06:19.125 058 12550.58 51.17 54739.07 88888.00 2014-02-27 14:06:19.250 058 12550.50 51.15 54739.10 88888.00 2014-02-27 14:06:19.375 058 12550.45 51.15 54739.07 88888.00 2014-02-27 14:06:19.500 058 12550.45 51.15 54739.05 88888.00 2014-02-27 14:06:19.625 058 12550.48 51.20 54739.07 88888.00 2014-02-27 14:06:19.750 058 12550.52 51.20 54739.07 88888.00 2014-02-27 14:06:19.875 058 12550.55 51.20 54739.07 88888.00 2014-02-27 14:06:20.000 058 12550.55 51.15 54739.05 88888.00 2014-02-27 14:06:20.125 058 12550.55 51.20 54739.10 88888.00 2014-02-27 14:06:20.250 058 12550.55 51.25 54739.10 88888.00 2014-02-27 14:06:20.375 058 12550.58 51.20 54739.05 88888.00 2014-02-27 14:06:20.500 058 12550.58 51.20 54739.05 88888.00 2014-02-27 14:06:20.625 058 12550.58 51.23 54739.07 88888.00 2014-02-27 14:06:20.750 058 12550.55 51.20 54739.07 88888.00 2014-02-27 14:06:20.875 058 12550.50 51.20 54739.07 88888.00 2014-02-27 14:06:21.000 058 12550.50 51.20 54739.07 88888.00 2014-02-27 14:06:21.125 058 12550.48 51.20 54739.07 88888.00 2014-02-27 14:06:21.250 058 12550.40 51.20 54739.10 88888.00 2014-02-27 14:06:21.375 058 12550.45 51.23 54739.10 88888.00 2014-02-27 14:06:21.500 058 12550.50 51.25 54739.10 88888.00 2014-02-27 14:06:21.625 058 12550.45 51.25 54739.10 88888.00 2014-02-27 14:06:21.750 058 12550.45 51.27 54739.10 88888.00 2014-02-27 14:06:21.875 058 12550.45 51.27 54739.10 88888.00 2014-02-27 14:06:22.000 058 12550.42 51.27 54739.05 88888.00 2014-02-27 14:06:22.125 058 12550.40 51.25 54739.07 88888.00 2014-02-27 14:06:22.250 058 12550.38 51.25 54739.10 88888.00 2014-02-27 14:06:22.375 058 12550.42 51.27 54739.07 88888.00 2014-02-27 14:06:22.500 058 12550.42 51.27 54739.05 88888.00 2014-02-27 14:06:22.625 058 12550.42 51.30 54739.05 88888.00 2014-02-27 14:06:22.750 058 12550.48 51.30 54739.07 88888.00 2014-02-27 14:06:22.875 058 12550.50 51.33 54739.07 88888.00 2014-02-27 14:06:23.000 058 12550.52 51.30 54739.05 88888.00 2014-02-27 14:06:23.125 058 12550.50 51.30 54739.07 88888.00 2014-02-27 14:06:23.250 058 12550.42 51.33 54739.05 88888.00 2014-02-27 14:06:23.375 058 12550.42 51.35 54739.05 88888.00 2014-02-27 14:06:23.500 058 12550.40 51.35 54739.07 88888.00 2014-02-27 14:06:23.625 058 12550.38 51.33 54739.05 88888.00 2014-02-27 14:06:23.750 058 12550.40 51.27 54739.05 88888.00 2014-02-27 14:06:23.875 058 12550.35 51.27 54739.05 88888.00 2014-02-27 14:06:24.000 058 12550.35 51.30 54739.03 88888.00 2014-02-27 14:06:24.125 058 12550.42 51.33 54739.03 88888.00 2014-02-27 14:06:24.250 058 12550.40 51.33 54739.07 88888.00 2014-02-27 14:06:24.375 058 12550.38 51.35 54739.05 88888.00 2014-02-27 14:06:24.500 058 12550.35 51.35 54739.05 88888.00 2014-02-27 14:06:24.625 058 12550.38 51.38 54739.07 88888.00 2014-02-27 14:06:24.750 058 12550.40 51.33 54739.05 88888.00 2014-02-27 14:06:24.875 058 12550.42 51.33 54739.03 88888.00 2014-02-27 14:06:25.000 058 12550.38 51.35 54739.03 88888.00 2014-02-27 14:06:25.125 058 12550.35 51.38 54739.05 88888.00 2014-02-27 14:06:25.250 058 12550.35 51.38 54739.07 88888.00 2014-02-27 14:06:25.375 058 12550.33 51.38 54739.10 88888.00 2014-02-27 14:06:25.500 058 12550.33 51.33 54739.07 88888.00 2014-02-27 14:06:25.625 058 12550.35 51.38 54739.07 88888.00 2014-02-27 14:06:25.750 058 12550.42 51.38 54739.07 88888.00 2014-02-27 14:06:25.875 058 12550.40 51.40 54739.07 88888.00 2014-02-27 14:06:26.000 058 12550.40 51.35 54739.03 88888.00 2014-02-27 14:06:26.125 058 12550.38 51.38 54739.05 88888.00 2014-02-27 14:06:26.250 058 12550.40 51.35 54739.10 88888.00 2014-02-27 14:06:26.375 058 12550.45 51.38 54739.10 88888.00 2014-02-27 14:06:26.500 058 12550.42 51.35 54739.10 88888.00 2014-02-27 14:06:26.625 058 12550.40 51.38 54739.07 88888.00 2014-02-27 14:06:26.750 058 12550.38 51.38 54739.07 88888.00 2014-02-27 14:06:26.875 058 12550.38 51.38 54739.10 88888.00 2014-02-27 14:06:27.000 058 12550.40 51.38 54739.07 88888.00 2014-02-27 14:06:27.125 058 12550.42 51.40 54739.07 88888.00 2014-02-27 14:06:27.250 058 12550.40 51.38 54739.05 88888.00 2014-02-27 14:06:27.375 058 12550.42 51.40 54739.05 88888.00 2014-02-27 14:06:27.500 058 12550.35 51.40 54739.07 88888.00 2014-02-27 14:06:27.625 058 12550.30 51.40 54739.05 88888.00 2014-02-27 14:06:27.750 058 12550.30 51.42 54739.05 88888.00 2014-02-27 14:06:27.875 058 12550.27 51.42 54739.05 88888.00 2014-02-27 14:06:28.000 058 12550.25 51.40 54739.03 88888.00 2014-02-27 14:06:28.125 058 12550.23 51.42 54739.05 88888.00 2014-02-27 14:06:28.250 058 12550.27 51.45 54739.07 88888.00 2014-02-27 14:06:28.375 058 12550.27 51.42 54739.07 88888.00 2014-02-27 14:06:28.500 058 12550.30 51.40 54739.03 88888.00 2014-02-27 14:06:28.625 058 12550.35 51.45 54739.05 88888.00 2014-02-27 14:06:28.750 058 12550.33 51.45 54739.05 88888.00 2014-02-27 14:06:28.875 058 12550.25 51.42 54739.05 88888.00 2014-02-27 14:06:29.000 058 12550.25 51.42 54739.03 88888.00 2014-02-27 14:06:29.125 058 12550.27 51.42 54739.05 88888.00 2014-02-27 14:06:29.250 058 12550.27 51.42 54739.07 88888.00 2014-02-27 14:06:29.375 058 12550.27 51.45 54739.07 88888.00 2014-02-27 14:06:29.500 058 12550.23 51.42 54739.05 88888.00 2014-02-27 14:06:29.625 058 12550.23 51.40 54739.05 88888.00 2014-02-27 14:06:29.750 058 12550.25 51.42 54739.07 88888.00 2014-02-27 14:06:29.875 058 12550.27 51.42 54739.07 88888.00 2014-02-27 14:06:30.000 058 12550.27 51.42 54739.07 88888.00 2014-02-27 14:06:30.125 058 12550.27 51.45 54739.07 88888.00 2014-02-27 14:06:30.250 058 12550.27 51.48 54739.07 88888.00 2014-02-27 14:06:30.375 058 12550.25 51.50 54739.05 88888.00 2014-02-27 14:06:30.500 058 12550.20 51.50 54739.10 88888.00 2014-02-27 14:06:30.625 058 12550.20 51.50 54739.07 88888.00 2014-02-27 14:06:30.750 058 12550.17 51.50 54739.05 88888.00 2014-02-27 14:06:30.875 058 12550.25 51.50 54739.05 88888.00 2014-02-27 14:06:31.000 058 12550.27 51.52 54739.05 88888.00 2014-02-27 14:06:31.125 058 12550.25 51.52 54739.05 88888.00 2014-02-27 14:06:31.250 058 12550.15 51.55 54739.03 88888.00 2014-02-27 14:06:31.375 058 12550.10 51.55 54739.05 88888.00 2014-02-27 14:06:31.500 058 12550.15 51.55 54739.05 88888.00 2014-02-27 14:06:31.625 058 12550.12 51.55 54739.05 88888.00 2014-02-27 14:06:31.750 058 12550.10 51.50 54739.03 88888.00 2014-02-27 14:06:31.875 058 12550.10 51.52 54739.03 88888.00 2014-02-27 14:06:32.000 058 12550.15 51.52 54739.03 88888.00 2014-02-27 14:06:32.125 058 12550.17 51.55 54739.03 88888.00 2014-02-27 14:06:32.250 058 12550.23 51.52 54739.05 88888.00 2014-02-27 14:06:32.375 058 12550.23 51.55 54739.07 88888.00 2014-02-27 14:06:32.500 058 12550.20 51.55 54739.07 88888.00 2014-02-27 14:06:32.625 058 12550.23 51.55 54739.10 88888.00 2014-02-27 14:06:32.750 058 12550.23 51.60 54739.10 88888.00 2014-02-27 14:06:32.875 058 12550.20 51.60 54739.12 88888.00 2014-02-27 14:06:33.000 058 12550.20 51.58 54739.07 88888.00 2014-02-27 14:06:33.125 058 12550.25 51.60 54739.07 88888.00 2014-02-27 14:06:33.250 058 12550.25 51.60 54739.05 88888.00 2014-02-27 14:06:33.375 058 12550.25 51.60 54739.05 88888.00 2014-02-27 14:06:33.500 058 12550.23 51.58 54739.03 88888.00 2014-02-27 14:06:33.625 058 12550.23 51.55 54739.05 88888.00 2014-02-27 14:06:33.750 058 12550.17 51.52 54739.05 88888.00 2014-02-27 14:06:33.875 058 12550.20 51.58 54739.05 88888.00 2014-02-27 14:06:34.000 058 12550.17 51.58 54739.03 88888.00 2014-02-27 14:06:34.125 058 12550.12 51.60 54739.05 88888.00 2014-02-27 14:06:34.250 058 12550.10 51.60 54739.03 88888.00 2014-02-27 14:06:34.375 058 12550.20 51.60 54739.03 88888.00 2014-02-27 14:06:34.500 058 12550.20 51.60 54739.03 88888.00 2014-02-27 14:06:34.625 058 12550.20 51.60 54739.03 88888.00 2014-02-27 14:06:34.750 058 12550.20 51.60 54739.03 88888.00 2014-02-27 14:06:34.875 058 12550.23 51.60 54739.07 88888.00 2014-02-27 14:06:35.000 058 12550.20 51.60 54739.05 88888.00 2014-02-27 14:06:35.125 058 12550.20 51.62 54739.05 88888.00 2014-02-27 14:06:35.250 058 12550.20 51.62 54739.05 88888.00 2014-02-27 14:06:35.375 058 12550.17 51.65 54739.05 88888.00 2014-02-27 14:06:35.500 058 12550.05 51.65 54739.05 88888.00 2014-02-27 14:06:35.625 058 12550.08 51.67 54739.05 88888.00 2014-02-27 14:06:35.750 058 12550.08 51.65 54739.05 88888.00 2014-02-27 14:06:35.875 058 12550.10 51.65 54739.03 88888.00 2014-02-27 14:06:36.000 058 12550.12 51.62 54739.05 88888.00 2014-02-27 14:06:36.125 058 12550.15 51.65 54739.05 88888.00 2014-02-27 14:06:36.250 058 12550.17 51.65 54739.05 88888.00 2014-02-27 14:06:36.375 058 12550.20 51.67 54739.05 88888.00 2014-02-27 14:06:36.500 058 12550.20 51.65 54739.03 88888.00 2014-02-27 14:06:36.625 058 12550.23 51.67 54739.05 88888.00 2014-02-27 14:06:36.750 058 12550.20 51.70 54739.07 88888.00 2014-02-27 14:06:36.875 058 12550.15 51.70 54739.10 88888.00 2014-02-27 14:06:37.000 058 12550.08 51.70 54739.07 88888.00 2014-02-27 14:06:37.125 058 12550.08 51.70 54739.07 88888.00 2014-02-27 14:06:37.250 058 12550.15 51.73 54739.07 88888.00 2014-02-27 14:06:37.375 058 12550.15 51.73 54739.05 88888.00 2014-02-27 14:06:37.500 058 12550.08 51.70 54739.03 88888.00 2014-02-27 14:06:37.625 058 12550.08 51.70 54739.05 88888.00 2014-02-27 14:06:37.750 058 12550.12 51.70 54739.05 88888.00 2014-02-27 14:06:37.875 058 12550.10 51.73 54739.05 88888.00 2014-02-27 14:06:38.000 058 12550.15 51.70 54739.05 88888.00 2014-02-27 14:06:38.125 058 12550.12 51.73 54739.05 88888.00 2014-02-27 14:06:38.250 058 12550.05 51.70 54739.05 88888.00 2014-02-27 14:06:38.375 058 12550.12 51.70 54739.03 88888.00 2014-02-27 14:06:38.500 058 12550.12 51.70 54739.03 88888.00 2014-02-27 14:06:38.625 058 12550.15 51.70 54739.00 88888.00 2014-02-27 14:06:38.750 058 12550.20 51.70 54739.00 88888.00 2014-02-27 14:06:38.875 058 12550.25 51.73 54739.00 88888.00 2014-02-27 14:06:39.000 058 12550.17 51.73 54739.03 88888.00 2014-02-27 14:06:39.125 058 12550.10 51.75 54739.03 88888.00 2014-02-27 14:06:39.250 058 12550.12 51.75 54739.00 88888.00 2014-02-27 14:06:39.375 058 12550.17 51.75 54739.00 88888.00 2014-02-27 14:06:39.500 058 12550.12 51.75 54739.03 88888.00 2014-02-27 14:06:39.625 058 12550.12 51.73 54739.03 88888.00 2014-02-27 14:06:39.750 058 12550.12 51.75 54739.05 88888.00 2014-02-27 14:06:39.875 058 12550.15 51.77 54739.05 88888.00 2014-02-27 14:06:40.000 058 12550.15 51.77 54739.05 88888.00 2014-02-27 14:06:40.125 058 12550.17 51.80 54739.05 88888.00 2014-02-27 14:06:40.250 058 12550.12 51.80 54739.05 88888.00 2014-02-27 14:06:40.375 058 12550.17 51.83 54739.03 88888.00 2014-02-27 14:06:40.500 058 12550.17 51.80 54739.00 88888.00 2014-02-27 14:06:40.625 058 12550.15 51.80 54738.97 88888.00 2014-02-27 14:06:40.750 058 12550.12 51.85 54739.03 88888.00 2014-02-27 14:06:40.875 058 12550.08 51.80 54739.00 88888.00 2014-02-27 14:06:41.000 058 12550.00 51.80 54739.00 88888.00 2014-02-27 14:06:41.125 058 12550.00 51.80 54739.03 88888.00 2014-02-27 14:06:41.250 058 12549.98 51.77 54739.03 88888.00 2014-02-27 14:06:41.375 058 12550.10 51.83 54739.03 88888.00 2014-02-27 14:06:41.500 058 12550.12 51.83 54739.03 88888.00 2014-02-27 14:06:41.625 058 12550.15 51.83 54739.00 88888.00 2014-02-27 14:06:41.750 058 12550.08 51.83 54739.03 88888.00 2014-02-27 14:06:41.875 058 12549.98 51.80 54739.00 88888.00 2014-02-27 14:06:42.000 058 12550.00 51.80 54739.03 88888.00 2014-02-27 14:06:42.125 058 12550.08 51.83 54739.03 88888.00 2014-02-27 14:06:42.250 058 12550.02 51.88 54739.05 88888.00 2014-02-27 14:06:42.375 058 12550.05 51.88 54739.05 88888.00 2014-02-27 14:06:42.500 058 12550.08 51.88 54739.05 88888.00 2014-02-27 14:06:42.625 058 12550.10 51.85 54739.00 88888.00 2014-02-27 14:06:42.750 058 12550.08 51.85 54739.03 88888.00 2014-02-27 14:06:42.875 058 12550.10 51.90 54739.05 88888.00 2014-02-27 14:06:43.000 058 12550.05 51.88 54738.97 88888.00 2014-02-27 14:06:43.125 058 12550.02 51.88 54738.97 88888.00 2014-02-27 14:06:43.250 058 12549.98 51.85 54739.00 88888.00 2014-02-27 14:06:43.375 058 12550.00 51.85 54738.97 88888.00 2014-02-27 14:06:43.500 058 12550.02 51.88 54739.03 88888.00 2014-02-27 14:06:43.625 058 12550.05 51.88 54739.05 88888.00 2014-02-27 14:06:43.750 058 12550.08 51.88 54739.03 88888.00 2014-02-27 14:06:43.875 058 12550.12 51.92 54739.00 88888.00 2014-02-27 14:06:44.000 058 12550.02 51.88 54738.97 88888.00 2014-02-27 14:06:44.125 058 12549.95 51.85 54739.00 88888.00 2014-02-27 14:06:44.250 058 12549.98 51.90 54739.03 88888.00 2014-02-27 14:06:44.375 058 12550.00 51.92 54739.03 88888.00 2014-02-27 14:06:44.500 058 12550.08 51.90 54739.00 88888.00 2014-02-27 14:06:44.625 058 12550.10 51.90 54739.03 88888.00 2014-02-27 14:06:44.750 058 12550.10 51.90 54739.03 88888.00 2014-02-27 14:06:44.875 058 12550.15 51.92 54739.03 88888.00 2014-02-27 14:06:45.000 058 12550.10 51.95 54739.00 88888.00 2014-02-27 14:06:45.125 058 12550.02 51.95 54739.00 88888.00 2014-02-27 14:06:45.250 058 12550.00 51.95 54739.00 88888.00 2014-02-27 14:06:45.375 058 12550.02 51.95 54738.97 88888.00 2014-02-27 14:06:45.500 058 12550.02 51.92 54739.00 88888.00 2014-02-27 14:06:45.625 058 12550.05 51.98 54739.00 88888.00 2014-02-27 14:06:45.750 058 12550.08 51.98 54739.03 88888.00 2014-02-27 14:06:45.875 058 12550.12 51.98 54739.03 88888.00 2014-02-27 14:06:46.000 058 12550.08 51.98 54739.00 88888.00 2014-02-27 14:06:46.125 058 12550.05 52.00 54739.03 88888.00 2014-02-27 14:06:46.250 058 12550.02 52.00 54739.03 88888.00 2014-02-27 14:06:46.375 058 12550.00 52.02 54739.03 88888.00 2014-02-27 14:06:46.500 058 12550.05 52.02 54739.03 88888.00 2014-02-27 14:06:46.625 058 12550.00 52.00 54739.03 88888.00 2014-02-27 14:06:46.750 058 12549.90 52.02 54739.03 88888.00 2014-02-27 14:06:46.875 058 12549.90 51.98 54738.97 88888.00 2014-02-27 14:06:47.000 058 12549.98 52.05 54739.00 88888.00 2014-02-27 14:06:47.125 058 12549.98 52.05 54739.00 88888.00 2014-02-27 14:06:47.250 058 12549.95 52.02 54739.00 88888.00 2014-02-27 14:06:47.375 058 12550.00 52.02 54739.00 88888.00 2014-02-27 14:06:47.500 058 12550.08 52.08 54738.97 88888.00 2014-02-27 14:06:47.625 058 12550.08 52.05 54739.00 88888.00 2014-02-27 14:06:47.750 058 12550.05 52.00 54739.00 88888.00 2014-02-27 14:06:47.875 058 12550.00 52.05 54739.00 88888.00 2014-02-27 14:06:48.000 058 12549.98 52.05 54739.03 88888.00 2014-02-27 14:06:48.125 058 12549.98 52.05 54739.00 88888.00 2014-02-27 14:06:48.250 058 12550.00 52.08 54739.03 88888.00 2014-02-27 14:06:48.375 058 12550.00 52.05 54739.00 88888.00 2014-02-27 14:06:48.500 058 12550.00 52.08 54739.00 88888.00 2014-02-27 14:06:48.625 058 12550.00 52.05 54739.00 88888.00 2014-02-27 14:06:48.750 058 12549.98 52.05 54739.00 88888.00 2014-02-27 14:06:48.875 058 12549.90 52.05 54738.97 88888.00 2014-02-27 14:06:49.000 058 12549.90 52.05 54738.97 88888.00 2014-02-27 14:06:49.125 058 12549.92 52.05 54739.00 88888.00 2014-02-27 14:06:49.250 058 12549.95 52.05 54739.03 88888.00 2014-02-27 14:06:49.375 058 12549.98 52.08 54739.00 88888.00 2014-02-27 14:06:49.500 058 12549.98 52.08 54739.03 88888.00 2014-02-27 14:06:49.625 058 12549.95 52.08 54739.05 88888.00 2014-02-27 14:06:49.750 058 12549.90 52.08 54739.07 88888.00 2014-02-27 14:06:49.875 058 12549.88 52.08 54739.05 88888.00 2014-02-27 14:06:50.000 058 12549.85 52.08 54739.03 88888.00 2014-02-27 14:06:50.125 058 12549.85 52.12 54739.07 88888.00 2014-02-27 14:06:50.250 058 12549.88 52.10 54739.03 88888.00 2014-02-27 14:06:50.375 058 12549.92 52.10 54739.03 88888.00 2014-02-27 14:06:50.500 058 12550.00 52.08 54739.03 88888.00 2014-02-27 14:06:50.625 058 12550.00 52.10 54739.03 88888.00 2014-02-27 14:06:50.750 058 12550.00 52.12 54739.03 88888.00 2014-02-27 14:06:50.875 058 12550.00 52.15 54739.03 88888.00 2014-02-27 14:06:51.000 058 12549.92 52.12 54738.97 88888.00 2014-02-27 14:06:51.125 058 12549.85 52.12 54739.03 88888.00 2014-02-27 14:06:51.250 058 12549.80 52.10 54739.03 88888.00 2014-02-27 14:06:51.375 058 12549.90 52.08 54739.00 88888.00 2014-02-27 14:06:51.500 058 12549.88 52.05 54739.00 88888.00 2014-02-27 14:06:51.625 058 12549.90 52.12 54739.03 88888.00 2014-02-27 14:06:51.750 058 12549.88 52.15 54739.03 88888.00 2014-02-27 14:06:51.875 058 12549.80 52.15 54739.03 88888.00 2014-02-27 14:06:52.000 058 12549.77 52.17 54739.03 88888.00 2014-02-27 14:06:52.125 058 12549.75 52.17 54739.05 88888.00 2014-02-27 14:06:52.250 058 12549.75 52.12 54739.05 88888.00 2014-02-27 14:06:52.375 058 12549.83 52.15 54739.05 88888.00 2014-02-27 14:06:52.500 058 12549.85 52.20 54739.05 88888.00 2014-02-27 14:06:52.625 058 12549.88 52.17 54739.00 88888.00 2014-02-27 14:06:52.750 058 12549.88 52.17 54739.00 88888.00 2014-02-27 14:06:52.875 058 12549.83 52.17 54739.00 88888.00 2014-02-27 14:06:53.000 058 12549.88 52.17 54739.03 88888.00 2014-02-27 14:06:53.125 058 12549.90 52.17 54739.05 88888.00 2014-02-27 14:06:53.250 058 12549.80 52.17 54739.03 88888.00 2014-02-27 14:06:53.375 058 12549.77 52.17 54739.03 88888.00 2014-02-27 14:06:53.500 058 12549.77 52.20 54739.03 88888.00 2014-02-27 14:06:53.625 058 12549.80 52.23 54739.05 88888.00 2014-02-27 14:06:53.750 058 12549.75 52.23 54739.03 88888.00 2014-02-27 14:06:53.875 058 12549.75 52.23 54739.03 88888.00 2014-02-27 14:06:54.000 058 12549.80 52.23 54739.03 88888.00 2014-02-27 14:06:54.125 058 12549.80 52.25 54739.05 88888.00 2014-02-27 14:06:54.250 058 12549.83 52.27 54739.05 88888.00 2014-02-27 14:06:54.375 058 12549.83 52.30 54739.05 88888.00 2014-02-27 14:06:54.500 058 12549.77 52.30 54739.05 88888.00 2014-02-27 14:06:54.625 058 12549.73 52.25 54739.03 88888.00 2014-02-27 14:06:54.750 058 12549.70 52.27 54739.03 88888.00 2014-02-27 14:06:54.875 058 12549.75 52.30 54739.00 88888.00 2014-02-27 14:06:55.000 058 12549.83 52.33 54739.03 88888.00 2014-02-27 14:06:55.125 058 12549.83 52.33 54739.05 88888.00 2014-02-27 14:06:55.250 058 12549.77 52.33 54739.05 88888.00 2014-02-27 14:06:55.375 058 12549.75 52.27 54739.03 88888.00 2014-02-27 14:06:55.500 058 12549.80 52.33 54739.05 88888.00 2014-02-27 14:06:55.625 058 12549.83 52.33 54739.05 88888.00 2014-02-27 14:06:55.750 058 12549.85 52.33 54739.05 88888.00 2014-02-27 14:06:55.875 058 12549.88 52.33 54739.05 88888.00 2014-02-27 14:06:56.000 058 12549.92 52.33 54739.05 88888.00 2014-02-27 14:06:56.125 058 12549.88 52.33 54739.03 88888.00 2014-02-27 14:06:56.250 058 12549.77 52.33 54739.05 88888.00 2014-02-27 14:06:56.375 058 12549.83 52.30 54739.03 88888.00 2014-02-27 14:06:56.500 058 12549.88 52.27 54739.00 88888.00 2014-02-27 14:06:56.625 058 12549.85 52.30 54739.00 88888.00 2014-02-27 14:06:56.750 058 12549.83 52.33 54739.03 88888.00 2014-02-27 14:06:56.875 058 12549.88 52.33 54739.05 88888.00 2014-02-27 14:06:57.000 058 12549.88 52.33 54739.03 88888.00 2014-02-27 14:06:57.125 058 12549.90 52.30 54739.03 88888.00 2014-02-27 14:06:57.250 058 12549.83 52.33 54739.03 88888.00 2014-02-27 14:06:57.375 058 12549.77 52.33 54739.05 88888.00 2014-02-27 14:06:57.500 058 12549.70 52.35 54739.05 88888.00 2014-02-27 14:06:57.625 058 12549.73 52.33 54739.05 88888.00 2014-02-27 14:06:57.750 058 12549.73 52.30 54739.03 88888.00 2014-02-27 14:06:57.875 058 12549.75 52.33 54739.03 88888.00 2014-02-27 14:06:58.000 058 12549.75 52.30 54739.00 88888.00 2014-02-27 14:06:58.125 058 12549.70 52.33 54739.07 88888.00 2014-02-27 14:06:58.250 058 12549.67 52.35 54739.05 88888.00 2014-02-27 14:06:58.375 058 12549.70 52.35 54739.05 88888.00 2014-02-27 14:06:58.500 058 12549.67 52.33 54739.00 88888.00 2014-02-27 14:06:58.625 058 12549.60 52.33 54739.00 88888.00 2014-02-27 14:06:58.750 058 12549.62 52.33 54739.03 88888.00 2014-02-27 14:06:58.875 058 12549.67 52.35 54739.03 88888.00 2014-02-27 14:06:59.000 058 12549.70 52.30 54739.03 88888.00 2014-02-27 14:06:59.125 058 12549.67 52.30 54738.97 88888.00 2014-02-27 14:06:59.250 058 12549.73 52.38 54739.03 88888.00 2014-02-27 14:06:59.375 058 12549.80 52.38 54739.03 88888.00 2014-02-27 14:06:59.500 058 12549.70 52.33 54739.00 88888.00 2014-02-27 14:06:59.625 058 12549.65 52.35 54739.00 88888.00 2014-02-27 14:06:59.750 058 12549.67 52.38 54739.03 88888.00 2014-02-27 14:06:59.875 058 12549.62 52.38 54739.03 88888.00 2014-02-27 14:07:00.000 058 12549.60 52.35 54739.00 88888.00 2014-02-27 14:07:00.125 058 12549.60 52.35 54739.03 88888.00 2014-02-27 14:07:00.250 058 12549.58 52.38 54739.07 88888.00 2014-02-27 14:07:00.375 058 12549.65 52.38 54739.05 88888.00 2014-02-27 14:07:00.500 058 12549.67 52.38 54739.03 88888.00 2014-02-27 14:07:00.625 058 12549.67 52.38 54739.03 88888.00 2014-02-27 14:07:00.750 058 12549.65 52.38 54739.05 88888.00 2014-02-27 14:07:00.875 058 12549.65 52.40 54739.07 88888.00 2014-02-27 14:07:01.000 058 12549.67 52.40 54739.05 88888.00 2014-02-27 14:07:01.125 058 12549.62 52.38 54739.07 88888.00 2014-02-27 14:07:01.250 058 12549.60 52.38 54739.05 88888.00 2014-02-27 14:07:01.375 058 12549.60 52.40 54739.05 88888.00 2014-02-27 14:07:01.500 058 12549.67 52.40 54739.05 88888.00 2014-02-27 14:07:01.625 058 12549.73 52.40 54739.07 88888.00 2014-02-27 14:07:01.750 058 12549.70 52.40 54739.05 88888.00 2014-02-27 14:07:01.875 058 12549.65 52.38 54739.05 88888.00 2014-02-27 14:07:02.000 058 12549.67 52.35 54739.05 88888.00 2014-02-27 14:07:02.125 058 12549.62 52.38 54739.07 88888.00 2014-02-27 14:07:02.250 058 12549.62 52.40 54739.07 88888.00 2014-02-27 14:07:02.375 058 12549.62 52.40 54739.05 88888.00 2014-02-27 14:07:02.500 058 12549.62 52.38 54739.05 88888.00 2014-02-27 14:07:02.625 058 12549.60 52.35 54739.00 88888.00 2014-02-27 14:07:02.750 058 12549.65 52.35 54739.03 88888.00 2014-02-27 14:07:02.875 058 12549.70 52.38 54739.05 88888.00 2014-02-27 14:07:03.000 058 12549.70 52.42 54739.05 88888.00 2014-02-27 14:07:03.125 058 12549.73 52.42 54739.07 88888.00 2014-02-27 14:07:03.250 058 12549.70 52.38 54739.05 88888.00 2014-02-27 14:07:03.375 058 12549.70 52.40 54739.05 88888.00 2014-02-27 14:07:03.500 058 12549.67 52.45 54739.07 88888.00 2014-02-27 14:07:03.625 058 12549.65 52.40 54739.05 88888.00 2014-02-27 14:07:03.750 058 12549.65 52.40 54739.05 88888.00 2014-02-27 14:07:03.875 058 12549.67 52.40 54739.05 88888.00 2014-02-27 14:07:04.000 058 12549.65 52.42 54739.00 88888.00 2014-02-27 14:07:04.125 058 12549.65 52.42 54739.05 88888.00 2014-02-27 14:07:04.250 058 12549.58 52.42 54739.10 88888.00 2014-02-27 14:07:04.375 058 12549.65 52.45 54739.07 88888.00 2014-02-27 14:07:04.500 058 12549.67 52.42 54739.07 88888.00 2014-02-27 14:07:04.625 058 12549.65 52.42 54739.03 88888.00 2014-02-27 14:07:04.750 058 12549.58 52.42 54739.03 88888.00 2014-02-27 14:07:04.875 058 12549.55 52.42 54739.03 88888.00 2014-02-27 14:07:05.000 058 12549.52 52.40 54739.03 88888.00 2014-02-27 14:07:05.125 058 12549.58 52.42 54739.07 88888.00 2014-02-27 14:07:05.250 058 12549.58 52.42 54739.07 88888.00 2014-02-27 14:07:05.375 058 12549.60 52.42 54739.05 88888.00 2014-02-27 14:07:05.500 058 12549.60 52.45 54739.05 88888.00 2014-02-27 14:07:05.625 058 12549.60 52.42 54739.05 88888.00 2014-02-27 14:07:05.750 058 12549.60 52.42 54739.05 88888.00 2014-02-27 14:07:05.875 058 12549.62 52.45 54739.03 88888.00 2014-02-27 14:07:06.000 058 12549.58 52.48 54739.03 88888.00 2014-02-27 14:07:06.125 058 12549.60 52.45 54739.03 88888.00 2014-02-27 14:07:06.250 058 12549.60 52.48 54739.07 88888.00 2014-02-27 14:07:06.375 058 12549.60 52.48 54739.05 88888.00 2014-02-27 14:07:06.500 058 12549.58 52.48 54739.05 88888.00 2014-02-27 14:07:06.625 058 12549.62 52.50 54739.10 88888.00 2014-02-27 14:07:06.750 058 12549.60 52.50 54739.10 88888.00 2014-02-27 14:07:06.875 058 12549.52 52.48 54739.10 88888.00 2014-02-27 14:07:07.000 058 12549.50 52.48 54739.05 88888.00 2014-02-27 14:07:07.125 058 12549.50 52.48 54739.05 88888.00 2014-02-27 14:07:07.250 058 12549.50 52.45 54739.03 88888.00 2014-02-27 14:07:07.375 058 12549.52 52.45 54739.03 88888.00 2014-02-27 14:07:07.500 058 12549.50 52.45 54739.05 88888.00 2014-02-27 14:07:07.625 058 12549.50 52.48 54739.05 88888.00 2014-02-27 14:07:07.750 058 12549.52 52.50 54739.05 88888.00 2014-02-27 14:07:07.875 058 12549.58 52.52 54739.03 88888.00 2014-02-27 14:07:08.000 058 12549.62 52.52 54739.03 88888.00 2014-02-27 14:07:08.125 058 12549.62 52.55 54739.07 88888.00 2014-02-27 14:07:08.250 058 12549.52 52.52 54739.07 88888.00 2014-02-27 14:07:08.375 058 12549.58 52.55 54739.07 88888.00 2014-02-27 14:07:08.500 058 12549.55 52.55 54739.05 88888.00 2014-02-27 14:07:08.625 058 12549.52 52.52 54739.07 88888.00 2014-02-27 14:07:08.750 058 12549.58 52.55 54739.10 88888.00 2014-02-27 14:07:08.875 058 12549.62 52.55 54739.10 88888.00 2014-02-27 14:07:09.000 058 12549.60 52.55 54739.05 88888.00 2014-02-27 14:07:09.125 058 12549.52 52.55 54739.07 88888.00 2014-02-27 14:07:09.250 058 12549.42 52.52 54739.05 88888.00 2014-02-27 14:07:09.375 058 12549.40 52.50 54739.05 88888.00 2014-02-27 14:07:09.500 058 12549.45 52.48 54739.07 88888.00 2014-02-27 14:07:09.625 058 12549.50 52.50 54739.05 88888.00 2014-02-27 14:07:09.750 058 12549.48 52.52 54739.05 88888.00 2014-02-27 14:07:09.875 058 12549.42 52.52 54739.03 88888.00 2014-02-27 14:07:10.000 058 12549.40 52.50 54739.05 88888.00 2014-02-27 14:07:10.125 058 12549.45 52.50 54739.05 88888.00 2014-02-27 14:07:10.250 058 12549.42 52.52 54739.05 88888.00 2014-02-27 14:07:10.375 058 12549.48 52.52 54739.03 88888.00 2014-02-27 14:07:10.500 058 12549.48 52.52 54739.05 88888.00 2014-02-27 14:07:10.625 058 12549.52 52.55 54739.07 88888.00 2014-02-27 14:07:10.750 058 12549.55 52.55 54739.07 88888.00 2014-02-27 14:07:10.875 058 12549.52 52.52 54739.07 88888.00 2014-02-27 14:07:11.000 058 12549.58 52.52 54739.07 88888.00 2014-02-27 14:07:11.125 058 12549.60 52.55 54739.10 88888.00 2014-02-27 14:07:11.250 058 12549.52 52.52 54739.07 88888.00 2014-02-27 14:07:11.375 058 12549.52 52.58 54739.10 88888.00 2014-02-27 14:07:11.500 058 12549.55 52.55 54739.07 88888.00 2014-02-27 14:07:11.625 058 12549.55 52.52 54739.07 88888.00 2014-02-27 14:07:11.750 058 12549.55 52.55 54739.07 88888.00 2014-02-27 14:07:11.875 058 12549.52 52.55 54739.05 88888.00 2014-02-27 14:07:12.000 058 12549.52 52.55 54739.05 88888.00 2014-02-27 14:07:12.125 058 12549.48 52.55 54739.10 88888.00 2014-02-27 14:07:12.250 058 12549.45 52.52 54739.07 88888.00 2014-02-27 14:07:12.375 058 12549.55 52.52 54739.10 88888.00 2014-02-27 14:07:12.500 058 12549.60 52.55 54739.10 88888.00 2014-02-27 14:07:12.625 058 12549.60 52.55 54739.10 88888.00 2014-02-27 14:07:12.750 058 12549.52 52.55 54739.07 88888.00 2014-02-27 14:07:12.875 058 12549.48 52.55 54739.07 88888.00 2014-02-27 14:07:13.000 058 12549.50 52.55 54739.07 88888.00 2014-02-27 14:07:13.125 058 12549.48 52.55 54739.10 88888.00 2014-02-27 14:07:13.250 058 12549.42 52.52 54739.10 88888.00 2014-02-27 14:07:13.375 058 12549.45 52.52 54739.07 88888.00 2014-02-27 14:07:13.500 058 12549.45 52.55 54739.10 88888.00 2014-02-27 14:07:13.625 058 12549.42 52.55 54739.10 88888.00 2014-02-27 14:07:13.750 058 12549.50 52.55 54739.10 88888.00 2014-02-27 14:07:13.875 058 12549.52 52.55 54739.07 88888.00 2014-02-27 14:07:14.000 058 12549.55 52.50 54739.05 88888.00 2014-02-27 14:07:14.125 058 12549.55 52.55 54739.07 88888.00 2014-02-27 14:07:14.250 058 12549.50 52.58 54739.07 88888.00 2014-02-27 14:07:14.375 058 12549.55 52.58 54739.10 88888.00 2014-02-27 14:07:14.500 058 12549.55 52.58 54739.10 88888.00 2014-02-27 14:07:14.625 058 12549.58 52.58 54739.10 88888.00 2014-02-27 14:07:14.750 058 12549.60 52.60 54739.10 88888.00 2014-02-27 14:07:14.875 058 12549.60 52.58 54739.10 88888.00 2014-02-27 14:07:15.000 058 12549.60 52.55 54739.10 88888.00 2014-02-27 14:07:15.125 058 12549.60 52.55 54739.10 88888.00 2014-02-27 14:07:15.250 058 12549.58 52.58 54739.05 88888.00 2014-02-27 14:07:15.375 058 12549.60 52.58 54739.07 88888.00 2014-02-27 14:07:15.500 058 12549.62 52.58 54739.05 88888.00 2014-02-27 14:07:15.625 058 12549.62 52.60 54739.07 88888.00 2014-02-27 14:07:15.750 058 12549.60 52.65 54739.05 88888.00 2014-02-27 14:07:15.875 058 12549.55 52.62 54739.07 88888.00 2014-02-27 14:07:16.000 058 12549.60 52.60 54739.07 88888.00 2014-02-27 14:07:16.125 058 12549.62 52.65 54739.07 88888.00 2014-02-27 14:07:16.250 058 12549.62 52.67 54739.05 88888.00 2014-02-27 14:07:16.375 058 12549.65 52.67 54739.05 88888.00 2014-02-27 14:07:16.500 058 12549.60 52.65 54739.07 88888.00 2014-02-27 14:07:16.625 058 12549.58 52.65 54739.10 88888.00 2014-02-27 14:07:16.750 058 12549.62 52.65 54739.07 88888.00 2014-02-27 14:07:16.875 058 12549.60 52.60 54739.07 88888.00 2014-02-27 14:07:17.000 058 12549.58 52.62 54739.05 88888.00 2014-02-27 14:07:17.125 058 12549.55 52.65 54739.07 88888.00 2014-02-27 14:07:17.250 058 12549.52 52.62 54739.10 88888.00 2014-02-27 14:07:17.375 058 12549.60 52.67 54739.07 88888.00 2014-02-27 14:07:17.500 058 12549.60 52.67 54739.10 88888.00 2014-02-27 14:07:17.625 058 12549.58 52.67 54739.05 88888.00 2014-02-27 14:07:17.750 058 12549.55 52.67 54739.07 88888.00 2014-02-27 14:07:17.875 058 12549.55 52.67 54739.07 88888.00 2014-02-27 14:07:18.000 058 12549.60 52.65 54739.07 88888.00 2014-02-27 14:07:18.125 058 12549.65 52.62 54739.07 88888.00 2014-02-27 14:07:18.250 058 12549.62 52.65 54739.10 88888.00 2014-02-27 14:07:18.375 058 12549.67 52.67 54739.10 88888.00 2014-02-27 14:07:18.500 058 12549.65 52.65 54739.07 88888.00 2014-02-27 14:07:18.625 058 12549.65 52.67 54739.05 88888.00 2014-02-27 14:07:18.750 058 12549.60 52.67 54739.05 88888.00 2014-02-27 14:07:18.875 058 12549.60 52.67 54739.03 88888.00 2014-02-27 14:07:19.000 058 12549.67 52.70 54739.05 88888.00 2014-02-27 14:07:19.125 058 12549.67 52.67 54739.05 88888.00 2014-02-27 14:07:19.250 058 12549.60 52.65 54739.05 88888.00 2014-02-27 14:07:19.375 058 12549.67 52.65 54739.05 88888.00 2014-02-27 14:07:19.500 058 12549.75 52.67 54739.05 88888.00 2014-02-27 14:07:19.625 058 12549.65 52.70 54739.05 88888.00 2014-02-27 14:07:19.750 058 12549.60 52.70 54739.03 88888.00 2014-02-27 14:07:19.875 058 12549.65 52.67 54739.05 88888.00 2014-02-27 14:07:20.000 058 12549.65 52.67 54739.05 88888.00 2014-02-27 14:07:20.125 058 12549.60 52.70 54739.05 88888.00 2014-02-27 14:07:20.250 058 12549.55 52.67 54739.07 88888.00 2014-02-27 14:07:20.375 058 12549.58 52.70 54739.07 88888.00 2014-02-27 14:07:20.500 058 12549.65 52.70 54739.05 88888.00 2014-02-27 14:07:20.625 058 12549.65 52.70 54739.05 88888.00 2014-02-27 14:07:20.750 058 12549.62 52.70 54739.07 88888.00 2014-02-27 14:07:20.875 058 12549.62 52.65 54739.07 88888.00 2014-02-27 14:07:21.000 058 12549.67 52.67 54739.05 88888.00 2014-02-27 14:07:21.125 058 12549.70 52.67 54739.03 88888.00 2014-02-27 14:07:21.250 058 12549.65 52.70 54739.07 88888.00 2014-02-27 14:07:21.375 058 12549.62 52.70 54739.07 88888.00 2014-02-27 14:07:21.500 058 12549.60 52.67 54739.07 88888.00 2014-02-27 14:07:21.625 058 12549.58 52.67 54739.07 88888.00 2014-02-27 14:07:21.750 058 12549.58 52.73 54739.03 88888.00 2014-02-27 14:07:21.875 058 12549.55 52.70 54739.03 88888.00 2014-02-27 14:07:22.000 058 12549.58 52.73 54739.00 88888.00 2014-02-27 14:07:22.125 058 12549.60 52.70 54739.05 88888.00 2014-02-27 14:07:22.250 058 12549.60 52.70 54739.07 88888.00 2014-02-27 14:07:22.375 058 12549.60 52.73 54739.07 88888.00 2014-02-27 14:07:22.500 058 12549.58 52.70 54739.05 88888.00 2014-02-27 14:07:22.625 058 12549.62 52.70 54739.05 88888.00 2014-02-27 14:07:22.750 058 12549.62 52.70 54739.05 88888.00 2014-02-27 14:07:22.875 058 12549.60 52.67 54739.05 88888.00 2014-02-27 14:07:23.000 058 12549.62 52.70 54739.03 88888.00 2014-02-27 14:07:23.125 058 12549.67 52.70 54739.00 88888.00 2014-02-27 14:07:23.250 058 12549.75 52.70 54739.05 88888.00 2014-02-27 14:07:23.375 058 12549.80 52.70 54739.07 88888.00 2014-02-27 14:07:23.500 058 12549.77 52.70 54739.05 88888.00 2014-02-27 14:07:23.625 058 12549.77 52.67 54739.03 88888.00 2014-02-27 14:07:23.750 058 12549.73 52.65 54739.07 88888.00 2014-02-27 14:07:23.875 058 12549.75 52.65 54739.07 88888.00 2014-02-27 14:07:24.000 058 12549.75 52.67 54739.05 88888.00 2014-02-27 14:07:24.125 058 12549.70 52.67 54739.07 88888.00 2014-02-27 14:07:24.250 058 12549.65 52.65 54739.05 88888.00 2014-02-27 14:07:24.375 058 12549.70 52.70 54739.03 88888.00 2014-02-27 14:07:24.500 058 12549.73 52.73 54739.05 88888.00 2014-02-27 14:07:24.625 058 12549.73 52.73 54739.07 88888.00 2014-02-27 14:07:24.750 058 12549.70 52.70 54739.07 88888.00 2014-02-27 14:07:24.875 058 12549.65 52.70 54739.07 88888.00 2014-02-27 14:07:25.000 058 12549.65 52.70 54739.07 88888.00 2014-02-27 14:07:25.125 058 12549.65 52.70 54739.05 88888.00 2014-02-27 14:07:25.250 058 12549.62 52.70 54739.10 88888.00 2014-02-27 14:07:25.375 058 12549.70 52.73 54739.10 88888.00 2014-02-27 14:07:25.500 058 12549.75 52.73 54739.10 88888.00 2014-02-27 14:07:25.625 058 12549.75 52.73 54739.07 88888.00 2014-02-27 14:07:25.750 058 12549.70 52.70 54739.10 88888.00 2014-02-27 14:07:25.875 058 12549.73 52.73 54739.07 88888.00 2014-02-27 14:07:26.000 058 12549.75 52.73 54739.05 88888.00 2014-02-27 14:07:26.125 058 12549.80 52.73 54739.07 88888.00 2014-02-27 14:07:26.250 058 12549.80 52.67 54739.05 88888.00 2014-02-27 14:07:26.375 058 12549.83 52.67 54739.07 88888.00 2014-02-27 14:07:26.500 058 12549.80 52.67 54739.07 88888.00 2014-02-27 14:07:26.625 058 12549.75 52.70 54739.07 88888.00 2014-02-27 14:07:26.750 058 12549.75 52.75 54739.10 88888.00 2014-02-27 14:07:26.875 058 12549.77 52.75 54739.10 88888.00 2014-02-27 14:07:27.000 058 12549.83 52.73 54739.07 88888.00 2014-02-27 14:07:27.125 058 12549.75 52.70 54739.07 88888.00 2014-02-27 14:07:27.250 058 12549.70 52.65 54739.05 88888.00 2014-02-27 14:07:27.375 058 12549.75 52.67 54739.05 88888.00 2014-02-27 14:07:27.500 058 12549.70 52.67 54739.07 88888.00 2014-02-27 14:07:27.625 058 12549.67 52.70 54739.05 88888.00 2014-02-27 14:07:27.750 058 12549.62 52.73 54739.07 88888.00 2014-02-27 14:07:27.875 058 12549.58 52.70 54739.07 88888.00 2014-02-27 14:07:28.000 058 12549.60 52.75 54739.07 88888.00 2014-02-27 14:07:28.125 058 12549.65 52.75 54739.07 88888.00 2014-02-27 14:07:28.250 058 12549.70 52.73 54739.10 88888.00 2014-02-27 14:07:28.375 058 12549.80 52.70 54739.10 88888.00 2014-02-27 14:07:28.500 058 12549.75 52.75 54739.07 88888.00 2014-02-27 14:07:28.625 058 12549.67 52.75 54739.07 88888.00 2014-02-27 14:07:28.750 058 12549.73 52.70 54739.05 88888.00 2014-02-27 14:07:28.875 058 12549.77 52.75 54739.07 88888.00 2014-02-27 14:07:29.000 058 12549.75 52.73 54739.07 88888.00 2014-02-27 14:07:29.125 058 12549.73 52.75 54739.10 88888.00 2014-02-27 14:07:29.250 058 12549.70 52.73 54739.10 88888.00 2014-02-27 14:07:29.375 058 12549.73 52.75 54739.05 88888.00 2014-02-27 14:07:29.500 058 12549.70 52.77 54739.07 88888.00 2014-02-27 14:07:29.625 058 12549.70 52.75 54739.07 88888.00 2014-02-27 14:07:29.750 058 12549.70 52.75 54739.05 88888.00 2014-02-27 14:07:29.875 058 12549.70 52.75 54739.03 88888.00 2014-02-27 14:07:30.000 058 12549.73 52.77 54739.00 88888.00 2014-02-27 14:07:30.125 058 12549.73 52.77 54739.03 88888.00 2014-02-27 14:07:30.250 058 12549.70 52.75 54739.05 88888.00 2014-02-27 14:07:30.375 058 12549.67 52.75 54739.07 88888.00 2014-02-27 14:07:30.500 058 12549.65 52.77 54739.07 88888.00 2014-02-27 14:07:30.625 058 12549.65 52.75 54739.07 88888.00 2014-02-27 14:07:30.750 058 12549.65 52.77 54739.07 88888.00 2014-02-27 14:07:30.875 058 12549.65 52.77 54739.05 88888.00 2014-02-27 14:07:31.000 058 12549.65 52.77 54739.05 88888.00 2014-02-27 14:07:31.125 058 12549.65 52.80 54739.05 88888.00 2014-02-27 14:07:31.250 058 12549.67 52.77 54739.10 88888.00 2014-02-27 14:07:31.375 058 12549.67 52.77 54739.07 88888.00 2014-02-27 14:07:31.500 058 12549.70 52.77 54739.07 88888.00 2014-02-27 14:07:31.625 058 12549.77 52.80 54739.03 88888.00 2014-02-27 14:07:31.750 058 12549.85 52.83 54739.07 88888.00 2014-02-27 14:07:31.875 058 12549.85 52.80 54739.10 88888.00 2014-02-27 14:07:32.000 058 12549.83 52.77 54739.05 88888.00 2014-02-27 14:07:32.125 058 12549.75 52.75 54739.07 88888.00 2014-02-27 14:07:32.250 058 12549.73 52.75 54739.07 88888.00 2014-02-27 14:07:32.375 058 12549.77 52.77 54739.07 88888.00 2014-02-27 14:07:32.500 058 12549.77 52.75 54739.07 88888.00 2014-02-27 14:07:32.625 058 12549.77 52.77 54739.07 88888.00 2014-02-27 14:07:32.750 058 12549.67 52.77 54739.07 88888.00 2014-02-27 14:07:32.875 058 12549.67 52.77 54739.07 88888.00 2014-02-27 14:07:33.000 058 12549.73 52.77 54739.03 88888.00 2014-02-27 14:07:33.125 058 12549.75 52.80 54739.07 88888.00 2014-02-27 14:07:33.250 058 12549.73 52.80 54739.07 88888.00 2014-02-27 14:07:33.375 058 12549.77 52.80 54739.10 88888.00 2014-02-27 14:07:33.500 058 12549.77 52.83 54739.10 88888.00 2014-02-27 14:07:33.625 058 12549.80 52.83 54739.10 88888.00 2014-02-27 14:07:33.750 058 12549.80 52.83 54739.12 88888.00 2014-02-27 14:07:33.875 058 12549.75 52.80 54739.12 88888.00 2014-02-27 14:07:34.000 058 12549.70 52.77 54739.12 88888.00 2014-02-27 14:07:34.125 058 12549.70 52.77 54739.15 88888.00 2014-02-27 14:07:34.250 058 12549.65 52.77 54739.12 88888.00 2014-02-27 14:07:34.375 058 12549.65 52.77 54739.10 88888.00 2014-02-27 14:07:34.500 058 12549.62 52.77 54739.12 88888.00 2014-02-27 14:07:34.625 058 12549.70 52.77 54739.12 88888.00 2014-02-27 14:07:34.750 058 12549.73 52.77 54739.10 88888.00 2014-02-27 14:07:34.875 058 12549.70 52.80 54739.07 88888.00 2014-02-27 14:07:35.000 058 12549.70 52.83 54739.12 88888.00 2014-02-27 14:07:35.125 058 12549.75 52.83 54739.12 88888.00 2014-02-27 14:07:35.250 058 12549.65 52.80 54739.15 88888.00 2014-02-27 14:07:35.375 058 12549.67 52.83 54739.15 88888.00 2014-02-27 14:07:35.500 058 12549.67 52.85 54739.18 88888.00 2014-02-27 14:07:35.625 058 12549.70 52.83 54739.15 88888.00 2014-02-27 14:07:35.750 058 12549.73 52.83 54739.15 88888.00 2014-02-27 14:07:35.875 058 12549.73 52.83 54739.12 88888.00 2014-02-27 14:07:36.000 058 12549.67 52.80 54739.12 88888.00 2014-02-27 14:07:36.125 058 12549.67 52.80 54739.12 88888.00 2014-02-27 14:07:36.250 058 12549.65 52.83 54739.12 88888.00 2014-02-27 14:07:36.375 058 12549.60 52.83 54739.10 88888.00 2014-02-27 14:07:36.500 058 12549.60 52.83 54739.12 88888.00 2014-02-27 14:07:36.625 058 12549.62 52.83 54739.12 88888.00 2014-02-27 14:07:36.750 058 12549.60 52.85 54739.12 88888.00 2014-02-27 14:07:36.875 058 12549.55 52.85 54739.15 88888.00 2014-02-27 14:07:37.000 058 12549.58 52.85 54739.12 88888.00 2014-02-27 14:07:37.125 058 12549.60 52.83 54739.18 88888.00 2014-02-27 14:07:37.250 058 12549.60 52.85 54739.18 88888.00 2014-02-27 14:07:37.375 058 12549.67 52.92 54739.18 88888.00 2014-02-27 14:07:37.500 058 12549.67 52.90 54739.18 88888.00 2014-02-27 14:07:37.625 058 12549.67 52.88 54739.15 88888.00 2014-02-27 14:07:37.750 058 12549.62 52.85 54739.12 88888.00 2014-02-27 14:07:37.875 058 12549.65 52.88 54739.12 88888.00 2014-02-27 14:07:38.000 058 12549.73 52.88 54739.12 88888.00 2014-02-27 14:07:38.125 058 12549.73 52.90 54739.15 88888.00 2014-02-27 14:07:38.250 058 12549.70 52.85 54739.15 88888.00 2014-02-27 14:07:38.375 058 12549.73 52.85 54739.15 88888.00 2014-02-27 14:07:38.500 058 12549.77 52.88 54739.15 88888.00 2014-02-27 14:07:38.625 058 12549.77 52.92 54739.18 88888.00 2014-02-27 14:07:38.750 058 12549.80 52.92 54739.18 88888.00 2014-02-27 14:07:38.875 058 12549.77 52.90 54739.15 88888.00 2014-02-27 14:07:39.000 058 12549.75 52.90 54739.15 88888.00 2014-02-27 14:07:39.125 058 12549.75 52.90 54739.18 88888.00 2014-02-27 14:07:39.250 058 12549.73 52.90 54739.18 88888.00 2014-02-27 14:07:39.375 058 12549.70 52.92 54739.18 88888.00 2014-02-27 14:07:39.500 058 12549.67 52.90 54739.18 88888.00 2014-02-27 14:07:39.625 058 12549.67 52.90 54739.20 88888.00 2014-02-27 14:07:39.750 058 12549.73 52.92 54739.22 88888.00 2014-02-27 14:07:39.875 058 12549.75 52.92 54739.20 88888.00 2014-02-27 14:07:40.000 058 12549.73 52.90 54739.18 88888.00 2014-02-27 14:07:40.125 058 12549.77 52.92 54739.18 88888.00 2014-02-27 14:07:40.250 058 12549.73 52.90 54739.18 88888.00 2014-02-27 14:07:40.375 058 12549.75 52.90 54739.15 88888.00 2014-02-27 14:07:40.500 058 12549.75 52.90 54739.18 88888.00 2014-02-27 14:07:40.625 058 12549.73 52.95 54739.15 88888.00 2014-02-27 14:07:40.750 058 12549.67 52.98 54739.18 88888.00 2014-02-27 14:07:40.875 058 12549.67 52.95 54739.18 88888.00 2014-02-27 14:07:41.000 058 12549.67 52.92 54739.18 88888.00 2014-02-27 14:07:41.125 058 12549.70 52.95 54739.18 88888.00 2014-02-27 14:07:41.250 058 12549.65 52.98 54739.22 88888.00 2014-02-27 14:07:41.375 058 12549.70 52.98 54739.20 88888.00 2014-02-27 14:07:41.500 058 12549.73 53.00 54739.20 88888.00 2014-02-27 14:07:41.625 058 12549.75 53.00 54739.20 88888.00 2014-02-27 14:07:41.750 058 12549.80 53.00 54739.20 88888.00 2014-02-27 14:07:41.875 058 12549.77 53.02 54739.20 88888.00 2014-02-27 14:07:42.000 058 12549.70 53.02 54739.20 88888.00 2014-02-27 14:07:42.125 058 12549.73 52.98 54739.20 88888.00 2014-02-27 14:07:42.250 058 12549.77 52.95 54739.20 88888.00 2014-02-27 14:07:42.375 058 12549.83 52.98 54739.20 88888.00 2014-02-27 14:07:42.500 058 12549.77 52.98 54739.18 88888.00 2014-02-27 14:07:42.625 058 12549.80 52.98 54739.20 88888.00 2014-02-27 14:07:42.750 058 12549.83 53.00 54739.20 88888.00 2014-02-27 14:07:42.875 058 12549.83 53.00 54739.20 88888.00 2014-02-27 14:07:43.000 058 12549.85 52.98 54739.20 88888.00 2014-02-27 14:07:43.125 058 12549.83 52.98 54739.18 88888.00 2014-02-27 14:07:43.250 058 12549.70 52.98 54739.20 88888.00 2014-02-27 14:07:43.375 058 12549.75 52.98 54739.20 88888.00 2014-02-27 14:07:43.500 058 12549.77 53.00 54739.20 88888.00 2014-02-27 14:07:43.625 058 12549.75 53.00 54739.22 88888.00 2014-02-27 14:07:43.750 058 12549.70 53.02 54739.22 88888.00 2014-02-27 14:07:43.875 058 12549.73 53.02 54739.25 88888.00 2014-02-27 14:07:44.000 058 12549.77 53.02 54739.20 88888.00 2014-02-27 14:07:44.125 058 12549.83 53.02 54739.22 88888.00 2014-02-27 14:07:44.250 058 12549.83 53.02 54739.20 88888.00 2014-02-27 14:07:44.375 058 12549.77 53.02 54739.22 88888.00 2014-02-27 14:07:44.500 058 12549.70 53.02 54739.22 88888.00 2014-02-27 14:07:44.625 058 12549.73 53.05 54739.22 88888.00 2014-02-27 14:07:44.750 058 12549.75 53.08 54739.22 88888.00 2014-02-27 14:07:44.875 058 12549.75 53.05 54739.22 88888.00 2014-02-27 14:07:45.000 058 12549.75 53.02 54739.22 88888.00 2014-02-27 14:07:45.125 058 12549.70 53.02 54739.22 88888.00 2014-02-27 14:07:45.250 058 12549.60 53.02 54739.25 88888.00 2014-02-27 14:07:45.375 058 12549.65 53.02 54739.25 88888.00 2014-02-27 14:07:45.500 058 12549.70 53.02 54739.22 88888.00 2014-02-27 14:07:45.625 058 12549.70 53.02 54739.22 88888.00 2014-02-27 14:07:45.750 058 12549.70 53.05 54739.22 88888.00 2014-02-27 14:07:45.875 058 12549.73 53.05 54739.22 88888.00 2014-02-27 14:07:46.000 058 12549.80 53.08 54739.22 88888.00 2014-02-27 14:07:46.125 058 12549.83 53.10 54739.25 88888.00 2014-02-27 14:07:46.250 058 12549.77 53.10 54739.22 88888.00 2014-02-27 14:07:46.375 058 12549.75 53.05 54739.20 88888.00 2014-02-27 14:07:46.500 058 12549.73 53.08 54739.22 88888.00 2014-02-27 14:07:46.625 058 12549.75 53.10 54739.25 88888.00 2014-02-27 14:07:46.750 058 12549.77 53.15 54739.25 88888.00 2014-02-27 14:07:46.875 058 12549.73 53.12 54739.25 88888.00 2014-02-27 14:07:47.000 058 12549.73 53.10 54739.22 88888.00 2014-02-27 14:07:47.125 058 12549.75 53.10 54739.25 88888.00 2014-02-27 14:07:47.250 058 12549.77 53.10 54739.22 88888.00 2014-02-27 14:07:47.375 058 12549.77 53.08 54739.25 88888.00 2014-02-27 14:07:47.500 058 12549.65 53.05 54739.22 88888.00 2014-02-27 14:07:47.625 058 12549.60 53.08 54739.25 88888.00 2014-02-27 14:07:47.750 058 12549.70 53.10 54739.28 88888.00 2014-02-27 14:07:47.875 058 12549.77 53.15 54739.28 88888.00 2014-02-27 14:07:48.000 058 12549.77 53.12 54739.25 88888.00 2014-02-27 14:07:48.125 058 12549.73 53.08 54739.22 88888.00 2014-02-27 14:07:48.250 058 12549.73 53.08 54739.25 88888.00 2014-02-27 14:07:48.375 058 12549.67 53.08 54739.22 88888.00 2014-02-27 14:07:48.500 058 12549.58 53.10 54739.22 88888.00 2014-02-27 14:07:48.625 058 12549.60 53.10 54739.25 88888.00 2014-02-27 14:07:48.750 058 12549.67 53.10 54739.25 88888.00 2014-02-27 14:07:48.875 058 12549.73 53.12 54739.22 88888.00 2014-02-27 14:07:49.000 058 12549.73 53.08 54739.22 88888.00 2014-02-27 14:07:49.125 058 12549.73 53.10 54739.25 88888.00 2014-02-27 14:07:49.250 058 12549.70 53.05 54739.22 88888.00 2014-02-27 14:07:49.375 058 12549.73 53.08 54739.20 88888.00 2014-02-27 14:07:49.500 058 12549.75 53.10 54739.22 88888.00 2014-02-27 14:07:49.625 058 12549.70 53.10 54739.22 88888.00 2014-02-27 14:07:49.750 058 12549.67 53.08 54739.25 88888.00 2014-02-27 14:07:49.875 058 12549.65 53.10 54739.25 88888.00 2014-02-27 14:07:50.000 058 12549.67 53.08 54739.25 88888.00 2014-02-27 14:07:50.125 058 12549.67 53.08 54739.25 88888.00 2014-02-27 14:07:50.250 058 12549.73 53.10 54739.25 88888.00 2014-02-27 14:07:50.375 058 12549.85 53.12 54739.25 88888.00 2014-02-27 14:07:50.500 058 12549.83 53.15 54739.28 88888.00 2014-02-27 14:07:50.625 058 12549.83 53.15 54739.28 88888.00 2014-02-27 14:07:50.750 058 12549.85 53.15 54739.28 88888.00 2014-02-27 14:07:50.875 058 12549.83 53.12 54739.28 88888.00 2014-02-27 14:07:51.000 058 12549.80 53.12 54739.25 88888.00 2014-02-27 14:07:51.125 058 12549.83 53.15 54739.28 88888.00 2014-02-27 14:07:51.250 058 12549.75 53.10 54739.28 88888.00 2014-02-27 14:07:51.375 058 12549.77 53.08 54739.25 88888.00 2014-02-27 14:07:51.500 058 12549.80 53.12 54739.25 88888.00 2014-02-27 14:07:51.625 058 12549.80 53.15 54739.28 88888.00 2014-02-27 14:07:51.750 058 12549.83 53.15 54739.28 88888.00 2014-02-27 14:07:51.875 058 12549.77 53.10 54739.25 88888.00 2014-02-27 14:07:52.000 058 12549.77 53.15 54739.25 88888.00 2014-02-27 14:07:52.125 058 12549.75 53.15 54739.22 88888.00 2014-02-27 14:07:52.250 058 12549.75 53.15 54739.28 88888.00 2014-02-27 14:07:52.375 058 12549.77 53.15 54739.25 88888.00 2014-02-27 14:07:52.500 058 12549.67 53.12 54739.28 88888.00 2014-02-27 14:07:52.625 058 12549.67 53.15 54739.28 88888.00 2014-02-27 14:07:52.750 058 12549.67 53.17 54739.25 88888.00 2014-02-27 14:07:52.875 058 12549.65 53.15 54739.25 88888.00 2014-02-27 14:07:53.000 058 12549.67 53.15 54739.22 88888.00 2014-02-27 14:07:53.125 058 12549.75 53.17 54739.25 88888.00 2014-02-27 14:07:53.250 058 12549.70 53.12 54739.25 88888.00 2014-02-27 14:07:53.375 058 12549.73 53.12 54739.25 88888.00 2014-02-27 14:07:53.500 058 12549.73 53.15 54739.25 88888.00 2014-02-27 14:07:53.625 058 12549.80 53.17 54739.28 88888.00 2014-02-27 14:07:53.750 058 12549.80 53.17 54739.28 88888.00 2014-02-27 14:07:53.875 058 12549.83 53.17 54739.28 88888.00 2014-02-27 14:07:54.000 058 12549.83 53.15 54739.25 88888.00 2014-02-27 14:07:54.125 058 12549.75 53.15 54739.28 88888.00 2014-02-27 14:07:54.250 058 12549.67 53.15 54739.25 88888.00 2014-02-27 14:07:54.375 058 12549.73 53.17 54739.25 88888.00 2014-02-27 14:07:54.500 058 12549.77 53.15 54739.25 88888.00 2014-02-27 14:07:54.625 058 12549.83 53.15 54739.25 88888.00 2014-02-27 14:07:54.750 058 12549.77 53.12 54739.22 88888.00 2014-02-27 14:07:54.875 058 12549.73 53.15 54739.22 88888.00 2014-02-27 14:07:55.000 058 12549.80 53.12 54739.22 88888.00 2014-02-27 14:07:55.125 058 12549.88 53.15 54739.28 88888.00 2014-02-27 14:07:55.250 058 12549.88 53.12 54739.28 88888.00 2014-02-27 14:07:55.375 058 12549.95 53.15 54739.25 88888.00 2014-02-27 14:07:55.500 058 12550.00 53.17 54739.28 88888.00 2014-02-27 14:07:55.625 058 12549.90 53.20 54739.28 88888.00 2014-02-27 14:07:55.750 058 12549.85 53.20 54739.32 88888.00 2014-02-27 14:07:55.875 058 12549.83 53.17 54739.28 88888.00 2014-02-27 14:07:56.000 058 12549.90 53.15 54739.25 88888.00 2014-02-27 14:07:56.125 058 12549.88 53.15 54739.28 88888.00 2014-02-27 14:07:56.250 058 12549.80 53.15 54739.25 88888.00 2014-02-27 14:07:56.375 058 12549.83 53.15 54739.25 88888.00 2014-02-27 14:07:56.500 058 12549.80 53.15 54739.28 88888.00 2014-02-27 14:07:56.625 058 12549.77 53.17 54739.28 88888.00 2014-02-27 14:07:56.750 058 12549.70 53.15 54739.28 88888.00 2014-02-27 14:07:56.875 058 12549.75 53.15 54739.28 88888.00 2014-02-27 14:07:57.000 058 12549.75 53.15 54739.25 88888.00 2014-02-27 14:07:57.125 058 12549.70 53.17 54739.22 88888.00 2014-02-27 14:07:57.250 058 12549.67 53.15 54739.25 88888.00 2014-02-27 14:07:57.375 058 12549.73 53.12 54739.28 88888.00 2014-02-27 14:07:57.500 058 12549.73 53.15 54739.25 88888.00 2014-02-27 14:07:57.625 058 12549.73 53.17 54739.28 88888.00 2014-02-27 14:07:57.750 058 12549.70 53.17 54739.28 88888.00 2014-02-27 14:07:57.875 058 12549.70 53.15 54739.28 88888.00 2014-02-27 14:07:58.000 058 12549.70 53.15 54739.22 88888.00 2014-02-27 14:07:58.125 058 12549.65 53.15 54739.25 88888.00 2014-02-27 14:07:58.250 058 12549.62 53.12 54739.28 88888.00 2014-02-27 14:07:58.375 058 12549.67 53.15 54739.28 88888.00 2014-02-27 14:07:58.500 058 12549.70 53.15 54739.30 88888.00 2014-02-27 14:07:58.625 058 12549.75 53.15 54739.28 88888.00 2014-02-27 14:07:58.750 058 12549.77 53.15 54739.28 88888.00 2014-02-27 14:07:58.875 058 12549.75 53.12 54739.30 88888.00 2014-02-27 14:07:59.000 058 12549.73 53.10 54739.28 88888.00 2014-02-27 14:07:59.125 058 12549.73 53.15 54739.28 88888.00 2014-02-27 14:07:59.250 058 12549.65 53.12 54739.30 88888.00 2014-02-27 14:07:59.375 058 12549.73 53.15 54739.30 88888.00 2014-02-27 14:07:59.500 058 12549.75 53.15 54739.28 88888.00 2014-02-27 14:07:59.625 058 12549.77 53.15 54739.30 88888.00 2014-02-27 14:07:59.750 058 12549.73 53.15 54739.32 88888.00 2014-02-27 14:07:59.875 058 12549.73 53.17 54739.30 88888.00 2014-02-27 14:08:00.000 058 12549.70 53.17 54739.30 88888.00 2014-02-27 14:08:00.125 058 12549.67 53.17 54739.30 88888.00 2014-02-27 14:08:00.250 058 12549.62 53.20 54739.30 88888.00 2014-02-27 14:08:00.375 058 12549.65 53.20 54739.30 88888.00 2014-02-27 14:08:00.500 058 12549.65 53.15 54739.28 88888.00 2014-02-27 14:08:00.625 058 12549.73 53.15 54739.30 88888.00 2014-02-27 14:08:00.750 058 12549.75 53.17 54739.32 88888.00 2014-02-27 14:08:00.875 058 12549.70 53.15 54739.30 88888.00 2014-02-27 14:08:01.000 058 12549.67 53.12 54739.30 88888.00 2014-02-27 14:08:01.125 058 12549.73 53.12 54739.30 88888.00 2014-02-27 14:08:01.250 058 12549.77 53.15 54739.30 88888.00 2014-02-27 14:08:01.375 058 12549.80 53.15 54739.30 88888.00 2014-02-27 14:08:01.500 058 12549.65 53.15 54739.30 88888.00 2014-02-27 14:08:01.625 058 12549.65 53.12 54739.25 88888.00 2014-02-27 14:08:01.750 058 12549.67 53.10 54739.25 88888.00 2014-02-27 14:08:01.875 058 12549.67 53.10 54739.28 88888.00 2014-02-27 14:08:02.000 058 12549.58 53.15 54739.28 88888.00 2014-02-27 14:08:02.125 058 12549.60 53.15 54739.32 88888.00 2014-02-27 14:08:02.250 058 12549.70 53.15 54739.30 88888.00 2014-02-27 14:08:02.375 058 12549.75 53.15 54739.30 88888.00 2014-02-27 14:08:02.500 058 12549.75 53.15 54739.30 88888.00 2014-02-27 14:08:02.625 058 12549.70 53.15 54739.28 88888.00 2014-02-27 14:08:02.750 058 12549.73 53.17 54739.30 88888.00 2014-02-27 14:08:02.875 058 12549.70 53.20 54739.32 88888.00 2014-02-27 14:08:03.000 058 12549.75 53.20 54739.32 88888.00 2014-02-27 14:08:03.125 058 12549.73 53.12 54739.30 88888.00 2014-02-27 14:08:03.250 058 12549.67 53.12 54739.30 88888.00 2014-02-27 14:08:03.375 058 12549.73 53.12 54739.30 88888.00 2014-02-27 14:08:03.500 058 12549.70 53.15 54739.30 88888.00 2014-02-27 14:08:03.625 058 12549.67 53.15 54739.30 88888.00 2014-02-27 14:08:03.750 058 12549.67 53.15 54739.32 88888.00 2014-02-27 14:08:03.875 058 12549.75 53.12 54739.32 88888.00 2014-02-27 14:08:04.000 058 12549.75 53.10 54739.30 88888.00 2014-02-27 14:08:04.125 058 12549.75 53.12 54739.30 88888.00 2014-02-27 14:08:04.250 058 12549.75 53.12 54739.30 88888.00 2014-02-27 14:08:04.375 058 12549.80 53.15 54739.32 88888.00 2014-02-27 14:08:04.500 058 12549.80 53.15 54739.32 88888.00 2014-02-27 14:08:04.625 058 12549.73 53.12 54739.32 88888.00 2014-02-27 14:08:04.750 058 12549.67 53.15 54739.30 88888.00 2014-02-27 14:08:04.875 058 12549.67 53.12 54739.32 88888.00 2014-02-27 14:08:05.000 058 12549.73 53.12 54739.32 88888.00 2014-02-27 14:08:05.125 058 12549.70 53.10 54739.35 88888.00 2014-02-27 14:08:05.250 058 12549.65 53.12 54739.32 88888.00 2014-02-27 14:08:05.375 058 12549.60 53.10 54739.30 88888.00 2014-02-27 14:08:05.500 058 12549.55 53.15 54739.30 88888.00 2014-02-27 14:08:05.625 058 12549.52 53.15 54739.32 88888.00 2014-02-27 14:08:05.750 058 12549.58 53.15 54739.32 88888.00 2014-02-27 14:08:05.875 058 12549.62 53.12 54739.32 88888.00 2014-02-27 14:08:06.000 058 12549.65 53.12 54739.28 88888.00 2014-02-27 14:08:06.125 058 12549.60 53.12 54739.30 88888.00 2014-02-27 14:08:06.250 058 12549.55 53.12 54739.32 88888.00 2014-02-27 14:08:06.375 058 12549.62 53.12 54739.35 88888.00 2014-02-27 14:08:06.500 058 12549.67 53.15 54739.35 88888.00 2014-02-27 14:08:06.625 058 12549.73 53.15 54739.32 88888.00 2014-02-27 14:08:06.750 058 12549.67 53.12 54739.30 88888.00 2014-02-27 14:08:06.875 058 12549.62 53.08 54739.30 88888.00 2014-02-27 14:08:07.000 058 12549.58 53.10 54739.28 88888.00 2014-02-27 14:08:07.125 058 12549.58 53.10 54739.30 88888.00 2014-02-27 14:08:07.250 058 12549.60 53.12 54739.35 88888.00 2014-02-27 14:08:07.375 058 12549.62 53.15 54739.35 88888.00 2014-02-27 14:08:07.500 058 12549.67 53.15 54739.35 88888.00 2014-02-27 14:08:07.625 058 12549.67 53.15 54739.35 88888.00 2014-02-27 14:08:07.750 058 12549.62 53.15 54739.32 88888.00 2014-02-27 14:08:07.875 058 12549.65 53.15 54739.32 88888.00 2014-02-27 14:08:08.000 058 12549.67 53.15 54739.32 88888.00 2014-02-27 14:08:08.125 058 12549.62 53.17 54739.32 88888.00 2014-02-27 14:08:08.250 058 12549.60 53.15 54739.32 88888.00 2014-02-27 14:08:08.375 058 12549.65 53.20 54739.32 88888.00 2014-02-27 14:08:08.500 058 12549.65 53.17 54739.32 88888.00 2014-02-27 14:08:08.625 058 12549.75 53.15 54739.32 88888.00 2014-02-27 14:08:08.750 058 12549.75 53.15 54739.35 88888.00 2014-02-27 14:08:08.875 058 12549.67 53.12 54739.32 88888.00 2014-02-27 14:08:09.000 058 12549.70 53.12 54739.32 88888.00 2014-02-27 14:08:09.125 058 12549.70 53.15 54739.32 88888.00 2014-02-27 14:08:09.250 058 12549.62 53.15 54739.35 88888.00 2014-02-27 14:08:09.375 058 12549.67 53.17 54739.32 88888.00 2014-02-27 14:08:09.500 058 12549.65 53.15 54739.32 88888.00 2014-02-27 14:08:09.625 058 12549.65 53.15 54739.32 88888.00 2014-02-27 14:08:09.750 058 12549.62 53.12 54739.32 88888.00 2014-02-27 14:08:09.875 058 12549.60 53.12 54739.30 88888.00 2014-02-27 14:08:10.000 058 12549.62 53.10 54739.30 88888.00 2014-02-27 14:08:10.125 058 12549.62 53.12 54739.30 88888.00 2014-02-27 14:08:10.250 058 12549.65 53.12 54739.32 88888.00 2014-02-27 14:08:10.375 058 12549.67 53.15 54739.35 88888.00 2014-02-27 14:08:10.500 058 12549.62 53.12 54739.35 88888.00 2014-02-27 14:08:10.625 058 12549.62 53.15 54739.32 88888.00 2014-02-27 14:08:10.750 058 12549.62 53.12 54739.32 88888.00 2014-02-27 14:08:10.875 058 12549.60 53.12 54739.32 88888.00 2014-02-27 14:08:11.000 058 12549.60 53.15 54739.32 88888.00 2014-02-27 14:08:11.125 058 12549.62 53.15 54739.35 88888.00 2014-02-27 14:08:11.250 058 12549.60 53.10 54739.38 88888.00 2014-02-27 14:08:11.375 058 12549.60 53.15 54739.40 88888.00 2014-02-27 14:08:11.500 058 12549.55 53.17 54739.40 88888.00 2014-02-27 14:08:11.625 058 12549.58 53.20 54739.38 88888.00 2014-02-27 14:08:11.750 058 12549.62 53.17 54739.38 88888.00 2014-02-27 14:08:11.875 058 12549.65 53.12 54739.35 88888.00 2014-02-27 14:08:12.000 058 12549.60 53.10 54739.35 88888.00 2014-02-27 14:08:12.125 058 12549.60 53.12 54739.38 88888.00 2014-02-27 14:08:12.250 058 12549.60 53.15 54739.38 88888.00 2014-02-27 14:08:12.375 058 12549.60 53.12 54739.35 88888.00 2014-02-27 14:08:12.500 058 12549.60 53.10 54739.35 88888.00 2014-02-27 14:08:12.625 058 12549.60 53.12 54739.35 88888.00 2014-02-27 14:08:12.750 058 12549.62 53.15 54739.35 88888.00 2014-02-27 14:08:12.875 058 12549.65 53.20 54739.38 88888.00 2014-02-27 14:08:13.000 058 12549.65 53.23 54739.38 88888.00 2014-02-27 14:08:13.125 058 12549.65 53.15 54739.35 88888.00 2014-02-27 14:08:13.250 058 12549.62 53.10 54739.38 88888.00 2014-02-27 14:08:13.375 058 12549.65 53.12 54739.38 88888.00 2014-02-27 14:08:13.500 058 12549.60 53.12 54739.35 88888.00 2014-02-27 14:08:13.625 058 12549.60 53.10 54739.38 88888.00 2014-02-27 14:08:13.750 058 12549.70 53.12 54739.38 88888.00 2014-02-27 14:08:13.875 058 12549.73 53.15 54739.35 88888.00 2014-02-27 14:08:14.000 058 12549.67 53.15 54739.32 88888.00 2014-02-27 14:08:14.125 058 12549.65 53.15 54739.35 88888.00 2014-02-27 14:08:14.250 058 12549.60 53.15 54739.32 88888.00 2014-02-27 14:08:14.375 058 12549.62 53.15 54739.32 88888.00 2014-02-27 14:08:14.500 058 12549.60 53.10 54739.35 88888.00 2014-02-27 14:08:14.625 058 12549.60 53.12 54739.38 88888.00 2014-02-27 14:08:14.750 058 12549.60 53.15 54739.38 88888.00 2014-02-27 14:08:14.875 058 12549.65 53.12 54739.32 88888.00 2014-02-27 14:08:15.000 058 12549.67 53.10 54739.32 88888.00 2014-02-27 14:08:15.125 058 12549.70 53.12 54739.38 88888.00 2014-02-27 14:08:15.250 058 12549.67 53.12 54739.38 88888.00 2014-02-27 14:08:15.375 058 12549.67 53.15 54739.35 88888.00 2014-02-27 14:08:15.500 058 12549.58 53.15 54739.38 88888.00 2014-02-27 14:08:15.625 058 12549.55 53.17 54739.38 88888.00 2014-02-27 14:08:15.750 058 12549.55 53.15 54739.38 88888.00 2014-02-27 14:08:15.875 058 12549.52 53.12 54739.38 88888.00 2014-02-27 14:08:16.000 058 12549.58 53.15 54739.35 88888.00 2014-02-27 14:08:16.125 058 12549.58 53.15 54739.32 88888.00 2014-02-27 14:08:16.250 058 12549.58 53.17 54739.38 88888.00 2014-02-27 14:08:16.375 058 12549.58 53.17 54739.38 88888.00 2014-02-27 14:08:16.500 058 12549.58 53.15 54739.38 88888.00 2014-02-27 14:08:16.625 058 12549.60 53.15 54739.35 88888.00 2014-02-27 14:08:16.750 058 12549.58 53.15 54739.35 88888.00 2014-02-27 14:08:16.875 058 12549.58 53.12 54739.32 88888.00 2014-02-27 14:08:17.000 058 12549.58 53.15 54739.35 88888.00 2014-02-27 14:08:17.125 058 12549.62 53.15 54739.38 88888.00 2014-02-27 14:08:17.250 058 12549.67 53.12 54739.32 88888.00 2014-02-27 14:08:17.375 058 12549.70 53.12 54739.35 88888.00 2014-02-27 14:08:17.500 058 12549.65 53.15 54739.35 88888.00 2014-02-27 14:08:17.625 058 12549.65 53.15 54739.35 88888.00 2014-02-27 14:08:17.750 058 12549.62 53.15 54739.30 88888.00 2014-02-27 14:08:17.875 058 12549.60 53.12 54739.32 88888.00 2014-02-27 14:08:18.000 058 12549.73 53.12 54739.32 88888.00 2014-02-27 14:08:18.125 058 12549.80 53.15 54739.38 88888.00 2014-02-27 14:08:18.250 058 12549.75 53.15 54739.35 88888.00 2014-02-27 14:08:18.375 058 12549.77 53.12 54739.32 88888.00 2014-02-27 14:08:18.500 058 12549.73 53.15 54739.30 88888.00 2014-02-27 14:08:18.625 058 12549.73 53.15 54739.35 88888.00 2014-02-27 14:08:18.750 058 12549.77 53.17 54739.35 88888.00 2014-02-27 14:08:18.875 058 12549.75 53.15 54739.32 88888.00 2014-02-27 14:08:19.000 058 12549.73 53.10 54739.30 88888.00 2014-02-27 14:08:19.125 058 12549.70 53.12 54739.32 88888.00 2014-02-27 14:08:19.250 058 12549.70 53.10 54739.32 88888.00 2014-02-27 14:08:19.375 058 12549.67 53.10 54739.30 88888.00 2014-02-27 14:08:19.500 058 12549.67 53.12 54739.30 88888.00 2014-02-27 14:08:19.625 058 12549.67 53.15 54739.30 88888.00 2014-02-27 14:08:19.750 058 12549.65 53.15 54739.30 88888.00 2014-02-27 14:08:19.875 058 12549.67 53.15 54739.32 88888.00 2014-02-27 14:08:20.000 058 12549.75 53.12 54739.32 88888.00 2014-02-27 14:08:20.125 058 12549.73 53.17 54739.32 88888.00 2014-02-27 14:08:20.250 058 12549.77 53.12 54739.32 88888.00 2014-02-27 14:08:20.375 058 12549.77 53.17 54739.32 88888.00 2014-02-27 14:08:20.500 058 12549.75 53.20 54739.35 88888.00 2014-02-27 14:08:20.625 058 12549.73 53.15 54739.35 88888.00 2014-02-27 14:08:20.750 058 12549.73 53.10 54739.32 88888.00 2014-02-27 14:08:20.875 058 12549.75 53.12 54739.30 88888.00 2014-02-27 14:08:21.000 058 12549.80 53.15 54739.32 88888.00 2014-02-27 14:08:21.125 058 12549.73 53.15 54739.30 88888.00 2014-02-27 14:08:21.250 058 12549.62 53.15 54739.30 88888.00 2014-02-27 14:08:21.375 058 12549.65 53.17 54739.30 88888.00 2014-02-27 14:08:21.500 058 12549.73 53.17 54739.32 88888.00 2014-02-27 14:08:21.625 058 12549.73 53.17 54739.32 88888.00 2014-02-27 14:08:21.750 058 12549.73 53.12 54739.32 88888.00 2014-02-27 14:08:21.875 058 12549.83 53.12 54739.30 88888.00 2014-02-27 14:08:22.000 058 12549.85 53.17 54739.30 88888.00 2014-02-27 14:08:22.125 058 12549.85 53.20 54739.32 88888.00 2014-02-27 14:08:22.250 058 12549.77 53.17 54739.32 88888.00 2014-02-27 14:08:22.375 058 12549.80 53.17 54739.30 88888.00 2014-02-27 14:08:22.500 058 12549.77 53.17 54739.30 88888.00 2014-02-27 14:08:22.625 058 12549.80 53.17 54739.30 88888.00 2014-02-27 14:08:22.750 058 12549.80 53.17 54739.32 88888.00 2014-02-27 14:08:22.875 058 12549.75 53.15 54739.30 88888.00 2014-02-27 14:08:23.000 058 12549.73 53.17 54739.30 88888.00 2014-02-27 14:08:23.125 058 12549.75 53.20 54739.32 88888.00 2014-02-27 14:08:23.250 058 12549.73 53.15 54739.32 88888.00 2014-02-27 14:08:23.375 058 12549.80 53.15 54739.30 88888.00 2014-02-27 14:08:23.500 058 12549.77 53.15 54739.30 88888.00 2014-02-27 14:08:23.625 058 12549.77 53.15 54739.30 88888.00 2014-02-27 14:08:23.750 058 12549.83 53.15 54739.32 88888.00 2014-02-27 14:08:23.875 058 12549.85 53.15 54739.32 88888.00 2014-02-27 14:08:24.000 058 12549.83 53.15 54739.28 88888.00 2014-02-27 14:08:24.125 058 12549.80 53.17 54739.30 88888.00 2014-02-27 14:08:24.250 058 12549.73 53.15 54739.28 88888.00 2014-02-27 14:08:24.375 058 12549.73 53.12 54739.28 88888.00 2014-02-27 14:08:24.500 058 12549.73 53.17 54739.32 88888.00 2014-02-27 14:08:24.625 058 12549.83 53.17 54739.32 88888.00 2014-02-27 14:08:24.750 058 12549.85 53.20 54739.32 88888.00 2014-02-27 14:08:24.875 058 12549.83 53.20 54739.35 88888.00 2014-02-27 14:08:25.000 058 12549.80 53.17 54739.35 88888.00 2014-02-27 14:08:25.125 058 12549.73 53.20 54739.38 88888.00 2014-02-27 14:08:25.250 058 12549.65 53.17 54739.35 88888.00 2014-02-27 14:08:25.375 058 12549.73 53.15 54739.32 88888.00 2014-02-27 14:08:25.500 058 12549.75 53.17 54739.32 88888.00 2014-02-27 14:08:25.625 058 12549.77 53.20 54739.35 88888.00 2014-02-27 14:08:25.750 058 12549.83 53.23 54739.32 88888.00 2014-02-27 14:08:25.875 058 12549.85 53.25 54739.32 88888.00 2014-02-27 14:08:26.000 058 12549.90 53.23 54739.32 88888.00 2014-02-27 14:08:26.125 058 12549.88 53.23 54739.32 88888.00 2014-02-27 14:08:26.250 058 12549.77 53.23 54739.35 88888.00 2014-02-27 14:08:26.375 058 12549.73 53.25 54739.32 88888.00 2014-02-27 14:08:26.500 058 12549.73 53.25 54739.32 88888.00 2014-02-27 14:08:26.625 058 12549.73 53.27 54739.32 88888.00 2014-02-27 14:08:26.750 058 12549.77 53.27 54739.35 88888.00 2014-02-27 14:08:26.875 058 12549.83 53.25 54739.35 88888.00 2014-02-27 14:08:27.000 058 12549.85 53.25 54739.32 88888.00 2014-02-27 14:08:27.125 058 12549.83 53.25 54739.35 88888.00 2014-02-27 14:08:27.250 058 12549.80 53.23 54739.32 88888.00 2014-02-27 14:08:27.375 058 12549.75 53.23 54739.30 88888.00 2014-02-27 14:08:27.500 058 12549.70 53.23 54739.35 88888.00 2014-02-27 14:08:27.625 058 12549.73 53.25 54739.32 88888.00 2014-02-27 14:08:27.750 058 12549.67 53.25 54739.32 88888.00 2014-02-27 14:08:27.875 058 12549.62 53.23 54739.30 88888.00 2014-02-27 14:08:28.000 058 12549.65 53.25 54739.30 88888.00 2014-02-27 14:08:28.125 058 12549.73 53.27 54739.32 88888.00 2014-02-27 14:08:28.250 058 12549.83 53.25 54739.32 88888.00 2014-02-27 14:08:28.375 058 12549.88 53.25 54739.30 88888.00 2014-02-27 14:08:28.500 058 12549.80 53.25 54739.30 88888.00 2014-02-27 14:08:28.625 058 12549.75 53.23 54739.28 88888.00 2014-02-27 14:08:28.750 058 12549.77 53.25 54739.28 88888.00 2014-02-27 14:08:28.875 058 12549.80 53.25 54739.30 88888.00 2014-02-27 14:08:29.000 058 12549.80 53.25 54739.30 88888.00 2014-02-27 14:08:29.125 058 12549.75 53.25 54739.30 88888.00 2014-02-27 14:08:29.250 058 12549.77 53.20 54739.30 88888.00 2014-02-27 14:08:29.375 058 12549.88 53.20 54739.30 88888.00 2014-02-27 14:08:29.500 058 12549.85 53.23 54739.30 88888.00 2014-02-27 14:08:29.625 058 12549.83 53.27 54739.30 88888.00 2014-02-27 14:08:29.750 058 12549.83 53.25 54739.28 88888.00 2014-02-27 14:08:29.875 058 12549.80 53.25 54739.30 88888.00 2014-02-27 14:08:30.000 058 12549.83 53.25 54739.30 88888.00 2014-02-27 14:08:30.125 058 12549.75 53.25 54739.30 88888.00 2014-02-27 14:08:30.250 058 12549.73 53.23 54739.30 88888.00 2014-02-27 14:08:30.375 058 12549.77 53.23 54739.30 88888.00 2014-02-27 14:08:30.500 058 12549.85 53.25 54739.32 88888.00 2014-02-27 14:08:30.625 058 12549.80 53.27 54739.32 88888.00 2014-02-27 14:08:30.750 058 12549.75 53.27 54739.32 88888.00 2014-02-27 14:08:30.875 058 12549.77 53.25 54739.35 88888.00 2014-02-27 14:08:31.000 058 12549.75 53.25 54739.32 88888.00 2014-02-27 14:08:31.125 058 12549.73 53.27 54739.35 88888.00 2014-02-27 14:08:31.250 058 12549.77 53.25 54739.32 88888.00 2014-02-27 14:08:31.375 058 12549.85 53.30 54739.35 88888.00 2014-02-27 14:08:31.500 058 12549.85 53.30 54739.38 88888.00 2014-02-27 14:08:31.625 058 12549.77 53.25 54739.35 88888.00 2014-02-27 14:08:31.750 058 12549.75 53.23 54739.35 88888.00 2014-02-27 14:08:31.875 058 12549.80 53.23 54739.32 88888.00 2014-02-27 14:08:32.000 058 12549.75 53.23 54739.35 88888.00 2014-02-27 14:08:32.125 058 12549.73 53.23 54739.32 88888.00 2014-02-27 14:08:32.250 058 12549.73 53.30 54739.32 88888.00 2014-02-27 14:08:32.375 058 12549.77 53.33 54739.35 88888.00 2014-02-27 14:08:32.500 058 12549.77 53.33 54739.38 88888.00 2014-02-27 14:08:32.625 058 12549.65 53.33 54739.35 88888.00 2014-02-27 14:08:32.750 058 12549.60 53.35 54739.35 88888.00 2014-02-27 14:08:32.875 058 12549.62 53.30 54739.35 88888.00 2014-02-27 14:08:33.000 058 12549.67 53.30 54739.32 88888.00 2014-02-27 14:08:33.125 058 12549.65 53.27 54739.38 88888.00 2014-02-27 14:08:33.250 058 12549.60 53.27 54739.38 88888.00 2014-02-27 14:08:33.375 058 12549.65 53.30 54739.38 88888.00 2014-02-27 14:08:33.500 058 12549.70 53.30 54739.32 88888.00 2014-02-27 14:08:33.625 058 12549.75 53.30 54739.35 88888.00 2014-02-27 14:08:33.750 058 12549.75 53.30 54739.35 88888.00 2014-02-27 14:08:33.875 058 12549.70 53.30 54739.32 88888.00 2014-02-27 14:08:34.000 058 12549.73 53.30 54739.35 88888.00 2014-02-27 14:08:34.125 058 12549.75 53.30 54739.35 88888.00 2014-02-27 14:08:34.250 058 12549.73 53.30 54739.32 88888.00 2014-02-27 14:08:34.375 058 12549.77 53.33 54739.35 88888.00 2014-02-27 14:08:34.500 058 12549.73 53.33 54739.38 88888.00 2014-02-27 14:08:34.625 058 12549.67 53.30 54739.38 88888.00 2014-02-27 14:08:34.750 058 12549.67 53.33 54739.40 88888.00 2014-02-27 14:08:34.875 058 12549.73 53.33 54739.38 88888.00 2014-02-27 14:08:35.000 058 12549.67 53.33 54739.35 88888.00 2014-02-27 14:08:35.125 058 12549.65 53.33 54739.35 88888.00 2014-02-27 14:08:35.250 058 12549.65 53.25 54739.32 88888.00 2014-02-27 14:08:35.375 058 12549.65 53.27 54739.32 88888.00 2014-02-27 14:08:35.500 058 12549.60 53.30 54739.32 88888.00 2014-02-27 14:08:35.625 058 12549.58 53.27 54739.35 88888.00 2014-02-27 14:08:35.750 058 12549.62 53.27 54739.38 88888.00 2014-02-27 14:08:35.875 058 12549.67 53.30 54739.35 88888.00 2014-02-27 14:08:36.000 058 12549.67 53.30 54739.32 88888.00 2014-02-27 14:08:36.125 058 12549.65 53.33 54739.38 88888.00 2014-02-27 14:08:36.250 058 12549.62 53.30 54739.40 88888.00 2014-02-27 14:08:36.375 058 12549.67 53.30 54739.35 88888.00 2014-02-27 14:08:36.500 058 12549.73 53.27 54739.32 88888.00 2014-02-27 14:08:36.625 058 12549.73 53.30 54739.32 88888.00 2014-02-27 14:08:36.750 058 12549.73 53.30 54739.35 88888.00 2014-02-27 14:08:36.875 058 12549.70 53.30 54739.38 88888.00 2014-02-27 14:08:37.000 058 12549.65 53.27 54739.35 88888.00 2014-02-27 14:08:37.125 058 12549.60 53.30 54739.32 88888.00 2014-02-27 14:08:37.250 058 12549.58 53.30 54739.35 88888.00 2014-02-27 14:08:37.375 058 12549.65 53.30 54739.35 88888.00 2014-02-27 14:08:37.500 058 12549.65 53.30 54739.35 88888.00 2014-02-27 14:08:37.625 058 12549.65 53.30 54739.38 88888.00 2014-02-27 14:08:37.750 058 12549.70 53.33 54739.35 88888.00 2014-02-27 14:08:37.875 058 12549.70 53.33 54739.35 88888.00 2014-02-27 14:08:38.000 058 12549.62 53.30 54739.32 88888.00 2014-02-27 14:08:38.125 058 12549.58 53.33 54739.35 88888.00 2014-02-27 14:08:38.250 058 12549.60 53.33 54739.35 88888.00 2014-02-27 14:08:38.375 058 12549.60 53.33 54739.35 88888.00 2014-02-27 14:08:38.500 058 12549.60 53.33 54739.35 88888.00 2014-02-27 14:08:38.625 058 12549.60 53.30 54739.30 88888.00 2014-02-27 14:08:38.750 058 12549.62 53.33 54739.32 88888.00 2014-02-27 14:08:38.875 058 12549.55 53.33 54739.35 88888.00 2014-02-27 14:08:39.000 058 12549.55 53.33 54739.35 88888.00 2014-02-27 14:08:39.125 058 12549.60 53.33 54739.40 88888.00 2014-02-27 14:08:39.250 058 12549.62 53.33 54739.40 88888.00 2014-02-27 14:08:39.375 058 12549.65 53.35 54739.38 88888.00 2014-02-27 14:08:39.500 058 12549.62 53.38 54739.38 88888.00 2014-02-27 14:08:39.625 058 12549.58 53.35 54739.38 88888.00 2014-02-27 14:08:39.750 058 12549.58 53.38 54739.38 88888.00 2014-02-27 14:08:39.875 058 12549.65 53.40 54739.38 88888.00 2014-02-27 14:08:40.000 058 12549.65 53.35 54739.35 88888.00 2014-02-27 14:08:40.125 058 12549.62 53.35 54739.38 88888.00 2014-02-27 14:08:40.250 058 12549.55 53.35 54739.38 88888.00 2014-02-27 14:08:40.375 058 12549.58 53.38 54739.38 88888.00 2014-02-27 14:08:40.500 058 12549.58 53.38 54739.40 88888.00 2014-02-27 14:08:40.625 058 12549.55 53.40 54739.40 88888.00 2014-02-27 14:08:40.750 058 12549.58 53.38 54739.38 88888.00 2014-02-27 14:08:40.875 058 12549.58 53.38 54739.38 88888.00 2014-02-27 14:08:41.000 058 12549.55 53.40 54739.38 88888.00 2014-02-27 14:08:41.125 058 12549.55 53.42 54739.40 88888.00 2014-02-27 14:08:41.250 058 12549.52 53.40 54739.40 88888.00 2014-02-27 14:08:41.375 058 12549.58 53.40 54739.38 88888.00 2014-02-27 14:08:41.500 058 12549.55 53.42 54739.38 88888.00 2014-02-27 14:08:41.625 058 12549.58 53.42 54739.40 88888.00 2014-02-27 14:08:41.750 058 12549.62 53.45 54739.43 88888.00 2014-02-27 14:08:41.875 058 12549.58 53.42 54739.43 88888.00 2014-02-27 14:08:42.000 058 12549.58 53.40 54739.40 88888.00 2014-02-27 14:08:42.125 058 12549.52 53.40 54739.40 88888.00 2014-02-27 14:08:42.250 058 12549.45 53.40 54739.38 88888.00 2014-02-27 14:08:42.375 058 12549.48 53.45 54739.40 88888.00 2014-02-27 14:08:42.500 058 12549.58 53.48 54739.40 88888.00 2014-02-27 14:08:42.625 058 12549.58 53.45 54739.38 88888.00 2014-02-27 14:08:42.750 058 12549.55 53.45 54739.38 88888.00 2014-02-27 14:08:42.875 058 12549.55 53.45 54739.40 88888.00 2014-02-27 14:08:43.000 058 12549.58 53.45 54739.35 88888.00 2014-02-27 14:08:43.125 058 12549.55 53.42 54739.38 88888.00 2014-02-27 14:08:43.250 058 12549.52 53.38 54739.38 88888.00 2014-02-27 14:08:43.375 058 12549.50 53.40 54739.35 88888.00 2014-02-27 14:08:43.500 058 12549.50 53.42 54739.35 88888.00 2014-02-27 14:08:43.625 058 12549.58 53.48 54739.40 88888.00 2014-02-27 14:08:43.750 058 12549.60 53.50 54739.40 88888.00 2014-02-27 14:08:43.875 058 12549.60 53.48 54739.40 88888.00 2014-02-27 14:08:44.000 058 12549.58 53.42 54739.38 88888.00 2014-02-27 14:08:44.125 058 12549.55 53.45 54739.40 88888.00 2014-02-27 14:08:44.250 058 12549.60 53.45 54739.38 88888.00 2014-02-27 14:08:44.375 058 12549.60 53.45 54739.40 88888.00 2014-02-27 14:08:44.500 058 12549.55 53.42 54739.40 88888.00 2014-02-27 14:08:44.625 058 12549.52 53.42 54739.40 88888.00 2014-02-27 14:08:44.750 058 12549.52 53.45 54739.40 88888.00 2014-02-27 14:08:44.875 058 12549.52 53.42 54739.40 88888.00 2014-02-27 14:08:45.000 058 12549.58 53.42 54739.35 88888.00 2014-02-27 14:08:45.125 058 12549.58 53.42 54739.40 88888.00 2014-02-27 14:08:45.250 058 12549.50 53.45 54739.43 88888.00 2014-02-27 14:08:45.375 058 12549.55 53.48 54739.43 88888.00 2014-02-27 14:08:45.500 058 12549.55 53.48 54739.40 88888.00 2014-02-27 14:08:45.625 058 12549.50 53.45 54739.40 88888.00 2014-02-27 14:08:45.750 058 12549.48 53.45 54739.40 88888.00 2014-02-27 14:08:45.875 058 12549.52 53.45 54739.40 88888.00 2014-02-27 14:08:46.000 058 12549.55 53.42 54739.40 88888.00 2014-02-27 14:08:46.125 058 12549.55 53.48 54739.40 88888.00 2014-02-27 14:08:46.250 058 12549.52 53.45 54739.40 88888.00 2014-02-27 14:08:46.375 058 12549.58 53.42 54739.40 88888.00 2014-02-27 14:08:46.500 058 12549.58 53.45 54739.40 88888.00 2014-02-27 14:08:46.625 058 12549.58 53.45 54739.43 88888.00 2014-02-27 14:08:46.750 058 12549.50 53.45 54739.40 88888.00 2014-02-27 14:08:46.875 058 12549.50 53.45 54739.38 88888.00 2014-02-27 14:08:47.000 058 12549.52 53.48 54739.40 88888.00 2014-02-27 14:08:47.125 058 12549.52 53.50 54739.43 88888.00 2014-02-27 14:08:47.250 058 12549.50 53.48 54739.40 88888.00 2014-02-27 14:08:47.375 058 12549.52 53.50 54739.38 88888.00 2014-02-27 14:08:47.500 058 12549.52 53.48 54739.40 88888.00 2014-02-27 14:08:47.625 058 12549.50 53.48 54739.40 88888.00 2014-02-27 14:08:47.750 058 12549.45 53.48 54739.38 88888.00 2014-02-27 14:08:47.875 058 12549.42 53.48 54739.35 88888.00 2014-02-27 14:08:48.000 058 12549.45 53.50 54739.38 88888.00 2014-02-27 14:08:48.125 058 12549.45 53.48 54739.43 88888.00 2014-02-27 14:08:48.250 058 12549.52 53.50 54739.45 88888.00 2014-02-27 14:08:48.375 058 12549.55 53.48 54739.38 88888.00 2014-02-27 14:08:48.500 058 12549.52 53.48 54739.40 88888.00 2014-02-27 14:08:48.625 058 12549.50 53.52 54739.40 88888.00 2014-02-27 14:08:48.750 058 12549.48 53.52 54739.40 88888.00 2014-02-27 14:08:48.875 058 12549.42 53.52 54739.45 88888.00 2014-02-27 14:08:49.000 058 12549.52 53.50 54739.43 88888.00 2014-02-27 14:08:49.125 058 12549.58 53.50 54739.43 88888.00 2014-02-27 14:08:49.250 058 12549.50 53.50 54739.43 88888.00 2014-02-27 14:08:49.375 058 12549.50 53.48 54739.40 88888.00 2014-02-27 14:08:49.500 058 12549.50 53.48 54739.40 88888.00 2014-02-27 14:08:49.625 058 12549.45 53.48 54739.40 88888.00 2014-02-27 14:08:49.750 058 12549.42 53.48 54739.43 88888.00 2014-02-27 14:08:49.875 058 12549.40 53.50 54739.43 88888.00 2014-02-27 14:08:50.000 058 12549.42 53.50 54739.40 88888.00 2014-02-27 14:08:50.125 058 12549.48 53.52 54739.43 88888.00 2014-02-27 14:08:50.250 058 12549.52 53.48 54739.43 88888.00 2014-02-27 14:08:50.375 058 12549.52 53.48 54739.43 88888.00 2014-02-27 14:08:50.500 058 12549.48 53.50 54739.43 88888.00 2014-02-27 14:08:50.625 058 12549.52 53.50 54739.43 88888.00 2014-02-27 14:08:50.750 058 12549.48 53.52 54739.45 88888.00 2014-02-27 14:08:50.875 058 12549.45 53.50 54739.43 88888.00 2014-02-27 14:08:51.000 058 12549.42 53.50 54739.40 88888.00 2014-02-27 14:08:51.125 058 12549.45 53.50 54739.40 88888.00 2014-02-27 14:08:51.250 058 12549.50 53.50 54739.40 88888.00 2014-02-27 14:08:51.375 058 12549.55 53.50 54739.40 88888.00 2014-02-27 14:08:51.500 058 12549.55 53.50 54739.40 88888.00 2014-02-27 14:08:51.625 058 12549.52 53.50 54739.40 88888.00 2014-02-27 14:08:51.750 058 12549.52 53.50 54739.43 88888.00 2014-02-27 14:08:51.875 058 12549.48 53.52 54739.43 88888.00 2014-02-27 14:08:52.000 058 12549.48 53.52 54739.40 88888.00 2014-02-27 14:08:52.125 058 12549.52 53.52 54739.43 88888.00 2014-02-27 14:08:52.250 058 12549.50 53.52 54739.43 88888.00 2014-02-27 14:08:52.375 058 12549.52 53.55 54739.43 88888.00 2014-02-27 14:08:52.500 058 12549.42 53.55 54739.45 88888.00 2014-02-27 14:08:52.625 058 12549.42 53.58 54739.43 88888.00 2014-02-27 14:08:52.750 058 12549.45 53.55 54739.43 88888.00 2014-02-27 14:08:52.875 058 12549.45 53.55 54739.43 88888.00 2014-02-27 14:08:53.000 058 12549.40 53.52 54739.40 88888.00 2014-02-27 14:08:53.125 058 12549.38 53.50 54739.40 88888.00 2014-02-27 14:08:53.250 058 12549.35 53.52 54739.43 88888.00 2014-02-27 14:08:53.375 058 12549.48 53.55 54739.43 88888.00 2014-02-27 14:08:53.500 058 12549.55 53.55 54739.43 88888.00 2014-02-27 14:08:53.625 058 12549.55 53.52 54739.40 88888.00 2014-02-27 14:08:53.750 058 12549.55 53.52 54739.38 88888.00 2014-02-27 14:08:53.875 058 12549.52 53.52 54739.43 88888.00 2014-02-27 14:08:54.000 058 12549.52 53.52 54739.40 88888.00 2014-02-27 14:08:54.125 058 12549.58 53.52 54739.43 88888.00 2014-02-27 14:08:54.250 058 12549.55 53.52 54739.43 88888.00 2014-02-27 14:08:54.375 058 12549.55 53.52 54739.43 88888.00 2014-02-27 14:08:54.500 058 12549.50 53.52 54739.43 88888.00 2014-02-27 14:08:54.625 058 12549.50 53.52 54739.45 88888.00 2014-02-27 14:08:54.750 058 12549.55 53.55 54739.45 88888.00 2014-02-27 14:08:54.875 058 12549.55 53.58 54739.45 88888.00 2014-02-27 14:08:55.000 058 12549.58 53.58 54739.43 88888.00 2014-02-27 14:08:55.125 058 12549.58 53.55 54739.43 88888.00 2014-02-27 14:08:55.250 058 12549.52 53.52 54739.45 88888.00 2014-02-27 14:08:55.375 058 12549.55 53.55 54739.43 88888.00 2014-02-27 14:08:55.500 058 12549.55 53.55 54739.43 88888.00 2014-02-27 14:08:55.625 058 12549.50 53.52 54739.43 88888.00 2014-02-27 14:08:55.750 058 12549.50 53.52 54739.43 88888.00 2014-02-27 14:08:55.875 058 12549.52 53.55 54739.43 88888.00 2014-02-27 14:08:56.000 058 12549.60 53.58 54739.43 88888.00 2014-02-27 14:08:56.125 058 12549.60 53.58 54739.43 88888.00 2014-02-27 14:08:56.250 058 12549.55 53.52 54739.43 88888.00 2014-02-27 14:08:56.375 058 12549.55 53.55 54739.43 88888.00 2014-02-27 14:08:56.500 058 12549.52 53.58 54739.40 88888.00 2014-02-27 14:08:56.625 058 12549.55 53.58 54739.43 88888.00 2014-02-27 14:08:56.750 058 12549.55 53.58 54739.43 88888.00 2014-02-27 14:08:56.875 058 12549.55 53.58 54739.43 88888.00 2014-02-27 14:08:57.000 058 12549.52 53.58 54739.43 88888.00 2014-02-27 14:08:57.125 058 12549.55 53.58 54739.45 88888.00 2014-02-27 14:08:57.250 058 12549.52 53.55 54739.40 88888.00 2014-02-27 14:08:57.375 058 12549.50 53.55 54739.40 88888.00 2014-02-27 14:08:57.500 058 12549.55 53.55 54739.40 88888.00 2014-02-27 14:08:57.625 058 12549.60 53.55 54739.43 88888.00 2014-02-27 14:08:57.750 058 12549.58 53.55 54739.43 88888.00 2014-02-27 14:08:57.875 058 12549.58 53.58 54739.45 88888.00 2014-02-27 14:08:58.000 058 12549.62 53.55 54739.45 88888.00 2014-02-27 14:08:58.125 058 12549.65 53.55 54739.43 88888.00 2014-02-27 14:08:58.250 058 12549.60 53.55 54739.40 88888.00 2014-02-27 14:08:58.375 058 12549.60 53.55 54739.40 88888.00 2014-02-27 14:08:58.500 058 12549.55 53.58 54739.40 88888.00 2014-02-27 14:08:58.625 058 12549.50 53.60 54739.40 88888.00 2014-02-27 14:08:58.750 058 12549.58 53.60 54739.43 88888.00 2014-02-27 14:08:58.875 058 12549.62 53.58 54739.45 88888.00 2014-02-27 14:08:59.000 058 12549.65 53.55 54739.43 88888.00 2014-02-27 14:08:59.125 058 12549.62 53.60 54739.47 88888.00 2014-02-27 14:08:59.250 058 12549.55 53.58 54739.50 88888.00 2014-02-27 14:08:59.375 058 12549.65 53.62 54739.50 88888.00 2014-02-27 14:08:59.500 058 12549.62 53.62 54739.47 88888.00 2014-02-27 14:08:59.625 058 12549.60 53.60 54739.47 88888.00 2014-02-27 14:08:59.750 058 12549.62 53.58 54739.45 88888.00 2014-02-27 14:08:59.875 058 12549.65 53.58 54739.47 88888.00 2014-02-27 14:09:00.000 058 12549.60 53.55 54739.45 88888.00 2014-02-27 14:09:00.125 058 12549.55 53.58 54739.47 88888.00 2014-02-27 14:09:00.250 058 12549.60 53.58 54739.47 88888.00 2014-02-27 14:09:00.375 058 12549.58 53.55 54739.45 88888.00 2014-02-27 14:09:00.500 058 12549.45 53.55 54739.43 88888.00 2014-02-27 14:09:00.625 058 12549.48 53.55 54739.45 88888.00 2014-02-27 14:09:00.750 058 12549.52 53.55 54739.45 88888.00 2014-02-27 14:09:00.875 058 12549.58 53.58 54739.47 88888.00 2014-02-27 14:09:01.000 058 12549.55 53.55 54739.43 88888.00 2014-02-27 14:09:01.125 058 12549.55 53.58 54739.47 88888.00 2014-02-27 14:09:01.250 058 12549.55 53.55 54739.47 88888.00 2014-02-27 14:09:01.375 058 12549.58 53.60 54739.50 88888.00 2014-02-27 14:09:01.500 058 12549.60 53.58 54739.43 88888.00 2014-02-27 14:09:01.625 058 12549.60 53.58 54739.43 88888.00 2014-02-27 14:09:01.750 058 12549.60 53.55 54739.40 88888.00 2014-02-27 14:09:01.875 058 12549.58 53.55 54739.43 88888.00 2014-02-27 14:09:02.000 058 12549.52 53.58 54739.43 88888.00 2014-02-27 14:09:02.125 058 12549.50 53.55 54739.40 88888.00 2014-02-27 14:09:02.250 058 12549.48 53.58 54739.45 88888.00 2014-02-27 14:09:02.375 058 12549.52 53.60 54739.45 88888.00 2014-02-27 14:09:02.500 058 12549.52 53.55 54739.43 88888.00 2014-02-27 14:09:02.625 058 12549.52 53.58 54739.43 88888.00 2014-02-27 14:09:02.750 058 12549.52 53.55 54739.40 88888.00 2014-02-27 14:09:02.875 058 12549.52 53.55 54739.43 88888.00 2014-02-27 14:09:03.000 058 12549.55 53.55 54739.40 88888.00 2014-02-27 14:09:03.125 058 12549.55 53.58 54739.40 88888.00 2014-02-27 14:09:03.250 058 12549.50 53.55 54739.40 88888.00 2014-02-27 14:09:03.375 058 12549.50 53.55 54739.43 88888.00 2014-02-27 14:09:03.500 058 12549.48 53.55 54739.43 88888.00 2014-02-27 14:09:03.625 058 12549.45 53.55 54739.43 88888.00 2014-02-27 14:09:03.750 058 12549.48 53.55 54739.43 88888.00 2014-02-27 14:09:03.875 058 12549.52 53.55 54739.45 88888.00 2014-02-27 14:09:04.000 058 12549.55 53.52 54739.43 88888.00 2014-02-27 14:09:04.125 058 12549.55 53.58 54739.45 88888.00 2014-02-27 14:09:04.250 058 12549.50 53.55 54739.45 88888.00 2014-02-27 14:09:04.375 058 12549.48 53.55 54739.45 88888.00 2014-02-27 14:09:04.500 058 12549.48 53.58 54739.47 88888.00 2014-02-27 14:09:04.625 058 12549.52 53.55 54739.45 88888.00 2014-02-27 14:09:04.750 058 12549.52 53.52 54739.38 88888.00 2014-02-27 14:09:04.875 058 12549.55 53.52 54739.38 88888.00 2014-02-27 14:09:05.000 058 12549.55 53.55 54739.38 88888.00 2014-02-27 14:09:05.125 058 12549.55 53.55 54739.43 88888.00 2014-02-27 14:09:05.250 058 12549.60 53.52 54739.47 88888.00 2014-02-27 14:09:05.375 058 12549.65 53.52 54739.45 88888.00 2014-02-27 14:09:05.500 058 12549.60 53.52 54739.43 88888.00 2014-02-27 14:09:05.625 058 12549.58 53.52 54739.43 88888.00 2014-02-27 14:09:05.750 058 12549.55 53.52 54739.43 88888.00 2014-02-27 14:09:05.875 058 12549.58 53.52 54739.43 88888.00 2014-02-27 14:09:06.000 058 12549.60 53.48 54739.43 88888.00 2014-02-27 14:09:06.125 058 12549.58 53.50 54739.45 88888.00 2014-02-27 14:09:06.250 058 12549.60 53.50 54739.45 88888.00 2014-02-27 14:09:06.375 058 12549.62 53.52 54739.47 88888.00 2014-02-27 14:09:06.500 058 12549.55 53.55 54739.45 88888.00 2014-02-27 14:09:06.625 058 12549.58 53.58 54739.45 88888.00 2014-02-27 14:09:06.750 058 12549.58 53.52 54739.43 88888.00 2014-02-27 14:09:06.875 058 12549.60 53.52 54739.45 88888.00 2014-02-27 14:09:07.000 058 12549.60 53.52 54739.43 88888.00 2014-02-27 14:09:07.125 058 12549.60 53.52 54739.45 88888.00 2014-02-27 14:09:07.250 058 12549.60 53.55 54739.47 88888.00 2014-02-27 14:09:07.375 058 12549.65 53.55 54739.45 88888.00 2014-02-27 14:09:07.500 058 12549.67 53.52 54739.45 88888.00 2014-02-27 14:09:07.625 058 12549.65 53.52 54739.45 88888.00 2014-02-27 14:09:07.750 058 12549.62 53.55 54739.45 88888.00 2014-02-27 14:09:07.875 058 12549.62 53.55 54739.43 88888.00 2014-02-27 14:09:08.000 058 12549.62 53.55 54739.40 88888.00 2014-02-27 14:09:08.125 058 12549.60 53.55 54739.43 88888.00 2014-02-27 14:09:08.250 058 12549.55 53.55 54739.43 88888.00 2014-02-27 14:09:08.375 058 12549.60 53.58 54739.45 88888.00 2014-02-27 14:09:08.500 058 12549.60 53.60 54739.47 88888.00 2014-02-27 14:09:08.625 058 12549.58 53.58 54739.47 88888.00 2014-02-27 14:09:08.750 058 12549.58 53.58 54739.43 88888.00 2014-02-27 14:09:08.875 058 12549.60 53.55 54739.45 88888.00 2014-02-27 14:09:09.000 058 12549.65 53.55 54739.45 88888.00 2014-02-27 14:09:09.125 058 12549.65 53.55 54739.45 88888.00 2014-02-27 14:09:09.250 058 12549.62 53.52 54739.47 88888.00 2014-02-27 14:09:09.375 058 12549.75 53.58 54739.45 88888.00 2014-02-27 14:09:09.500 058 12549.70 53.58 54739.45 88888.00 2014-02-27 14:09:09.625 058 12549.62 53.52 54739.43 88888.00 2014-02-27 14:09:09.750 058 12549.60 53.52 54739.43 88888.00 2014-02-27 14:09:09.875 058 12549.62 53.52 54739.43 88888.00 2014-02-27 14:09:10.000 058 12549.65 53.55 54739.40 88888.00 2014-02-27 14:09:10.125 058 12549.62 53.55 54739.43 88888.00 2014-02-27 14:09:10.250 058 12549.62 53.55 54739.45 88888.00 2014-02-27 14:09:10.375 058 12549.67 53.58 54739.45 88888.00 2014-02-27 14:09:10.500 058 12549.70 53.58 54739.47 88888.00 2014-02-27 14:09:10.625 058 12549.73 53.58 54739.47 88888.00 2014-02-27 14:09:10.750 058 12549.67 53.58 54739.47 88888.00 2014-02-27 14:09:10.875 058 12549.65 53.55 54739.45 88888.00 2014-02-27 14:09:11.000 058 12549.62 53.55 54739.45 88888.00 2014-02-27 14:09:11.125 058 12549.60 53.52 54739.45 88888.00 2014-02-27 14:09:11.250 058 12549.55 53.50 54739.45 88888.00 2014-02-27 14:09:11.375 058 12549.58 53.55 54739.45 88888.00 2014-02-27 14:09:11.500 058 12549.58 53.55 54739.45 88888.00 2014-02-27 14:09:11.625 058 12549.52 53.58 54739.45 88888.00 2014-02-27 14:09:11.750 058 12549.52 53.55 54739.45 88888.00 2014-02-27 14:09:11.875 058 12549.58 53.55 54739.45 88888.00 2014-02-27 14:09:12.000 058 12549.62 53.55 54739.45 88888.00 2014-02-27 14:09:12.125 058 12549.62 53.58 54739.43 88888.00 2014-02-27 14:09:12.250 058 12549.55 53.55 54739.45 88888.00 2014-02-27 14:09:12.375 058 12549.65 53.52 54739.47 88888.00 2014-02-27 14:09:12.500 058 12549.67 53.55 54739.45 88888.00 2014-02-27 14:09:12.625 058 12549.67 53.55 54739.45 88888.00 2014-02-27 14:09:12.750 058 12549.67 53.58 54739.47 88888.00 2014-02-27 14:09:12.875 058 12549.73 53.58 54739.47 88888.00 2014-02-27 14:09:13.000 058 12549.75 53.55 54739.45 88888.00 2014-02-27 14:09:13.125 058 12549.70 53.55 54739.45 88888.00 2014-02-27 14:09:13.250 058 12549.62 53.52 54739.50 88888.00 2014-02-27 14:09:13.375 058 12549.67 53.58 54739.47 88888.00 2014-02-27 14:09:13.500 058 12549.67 53.58 54739.47 88888.00 2014-02-27 14:09:13.625 058 12549.67 53.58 54739.45 88888.00 2014-02-27 14:09:13.750 058 12549.70 53.58 54739.45 88888.00 2014-02-27 14:09:13.875 058 12549.67 53.55 54739.45 88888.00 2014-02-27 14:09:14.000 058 12549.70 53.55 54739.45 88888.00 2014-02-27 14:09:14.125 058 12549.70 53.52 54739.45 88888.00 2014-02-27 14:09:14.250 058 12549.65 53.55 54739.43 88888.00 2014-02-27 14:09:14.375 058 12549.70 53.55 54739.47 88888.00 2014-02-27 14:09:14.500 058 12549.77 53.58 54739.47 88888.00 2014-02-27 14:09:14.625 058 12549.73 53.55 54739.47 88888.00 2014-02-27 14:09:14.750 058 12549.67 53.55 54739.45 88888.00 2014-02-27 14:09:14.875 058 12549.67 53.60 54739.47 88888.00 2014-02-27 14:09:15.000 058 12549.67 53.55 54739.47 88888.00 2014-02-27 14:09:15.125 058 12549.70 53.60 54739.50 88888.00 2014-02-27 14:09:15.250 058 12549.70 53.58 54739.50 88888.00 2014-02-27 14:09:15.375 058 12549.67 53.58 54739.53 88888.00 2014-02-27 14:09:15.500 058 12549.62 53.58 54739.50 88888.00 2014-02-27 14:09:15.625 058 12549.65 53.60 54739.53 88888.00 2014-02-27 14:09:15.750 058 12549.70 53.60 54739.53 88888.00 2014-02-27 14:09:15.875 058 12549.70 53.62 54739.53 88888.00 2014-02-27 14:09:16.000 058 12549.67 53.60 54739.53 88888.00 2014-02-27 14:09:16.125 058 12549.65 53.60 54739.50 88888.00 2014-02-27 14:09:16.250 058 12549.65 53.58 54739.53 88888.00 2014-02-27 14:09:16.375 058 12549.70 53.60 54739.50 88888.00 2014-02-27 14:09:16.500 058 12549.70 53.58 54739.53 88888.00 2014-02-27 14:09:16.625 058 12549.67 53.55 54739.50 88888.00 2014-02-27 14:09:16.750 058 12549.65 53.58 54739.50 88888.00 2014-02-27 14:09:16.875 058 12549.67 53.58 54739.50 88888.00 2014-02-27 14:09:17.000 058 12549.73 53.55 54739.50 88888.00 2014-02-27 14:09:17.125 058 12549.73 53.58 54739.53 88888.00 2014-02-27 14:09:17.250 058 12549.62 53.58 54739.53 88888.00 2014-02-27 14:09:17.375 058 12549.60 53.60 54739.53 88888.00 2014-02-27 14:09:17.500 058 12549.62 53.60 54739.50 88888.00 2014-02-27 14:09:17.625 058 12549.62 53.60 54739.53 88888.00 2014-02-27 14:09:17.750 058 12549.70 53.60 54739.53 88888.00 2014-02-27 14:09:17.875 058 12549.77 53.60 54739.53 88888.00 2014-02-27 14:09:18.000 058 12549.77 53.58 54739.53 88888.00 2014-02-27 14:09:18.125 058 12549.80 53.60 54739.53 88888.00 2014-02-27 14:09:18.250 058 12549.75 53.60 54739.55 88888.00 2014-02-27 14:09:18.375 058 12549.75 53.62 54739.55 88888.00 2014-02-27 14:09:18.500 058 12549.75 53.65 54739.57 88888.00 2014-02-27 14:09:18.625 058 12549.73 53.62 54739.55 88888.00 2014-02-27 14:09:18.750 058 12549.70 53.60 54739.55 88888.00 2014-02-27 14:09:18.875 058 12549.70 53.60 54739.57 88888.00 2014-02-27 14:09:19.000 058 12549.67 53.58 54739.57 88888.00 2014-02-27 14:09:19.125 058 12549.67 53.60 54739.57 88888.00 2014-02-27 14:09:19.250 058 12549.75 53.62 54739.55 88888.00 2014-02-27 14:09:19.375 058 12549.80 53.60 54739.55 88888.00 2014-02-27 14:09:19.500 058 12549.80 53.62 54739.55 88888.00 2014-02-27 14:09:19.625 058 12549.73 53.62 54739.57 88888.00 2014-02-27 14:09:19.750 058 12549.73 53.60 54739.53 88888.00 2014-02-27 14:09:19.875 058 12549.73 53.58 54739.53 88888.00 2014-02-27 14:09:20.000 058 12549.77 53.60 54739.53 88888.00 2014-02-27 14:09:20.125 058 12549.77 53.62 54739.55 88888.00 2014-02-27 14:09:20.250 058 12549.75 53.62 54739.53 88888.00 2014-02-27 14:09:20.375 058 12549.70 53.62 54739.53 88888.00 2014-02-27 14:09:20.500 058 12549.67 53.60 54739.50 88888.00 2014-02-27 14:09:20.625 058 12549.73 53.60 54739.53 88888.00 2014-02-27 14:09:20.750 058 12549.70 53.62 54739.50 88888.00 2014-02-27 14:09:20.875 058 12549.67 53.62 54739.53 88888.00 2014-02-27 14:09:21.000 058 12549.73 53.62 54739.53 88888.00 2014-02-27 14:09:21.125 058 12549.67 53.60 54739.53 88888.00 2014-02-27 14:09:21.250 058 12549.58 53.58 54739.50 88888.00 2014-02-27 14:09:21.375 058 12549.60 53.60 54739.47 88888.00 2014-02-27 14:09:21.500 058 12549.62 53.60 54739.50 88888.00 2014-02-27 14:09:21.625 058 12549.62 53.62 54739.53 88888.00 2014-02-27 14:09:21.750 058 12549.65 53.62 54739.53 88888.00 2014-02-27 14:09:21.875 058 12549.70 53.62 54739.55 88888.00 2014-02-27 14:09:22.000 058 12549.73 53.60 54739.53 88888.00 2014-02-27 14:09:22.125 058 12549.67 53.62 54739.53 88888.00 2014-02-27 14:09:22.250 058 12549.62 53.62 54739.55 88888.00 2014-02-27 14:09:22.375 058 12549.70 53.65 54739.55 88888.00 2014-02-27 14:09:22.500 058 12549.67 53.62 54739.57 88888.00 2014-02-27 14:09:22.625 058 12549.70 53.62 54739.55 88888.00 2014-02-27 14:09:22.750 058 12549.58 53.60 54739.55 88888.00 2014-02-27 14:09:22.875 058 12549.58 53.62 54739.55 88888.00 2014-02-27 14:09:23.000 058 12549.62 53.62 54739.55 88888.00 2014-02-27 14:09:23.125 058 12549.67 53.60 54739.53 88888.00 2014-02-27 14:09:23.250 058 12549.70 53.60 54739.53 88888.00 2014-02-27 14:09:23.375 058 12549.75 53.62 54739.55 88888.00 2014-02-27 14:09:23.500 058 12549.65 53.62 54739.55 88888.00 2014-02-27 14:09:23.625 058 12549.62 53.62 54739.57 88888.00 2014-02-27 14:09:23.750 058 12549.62 53.65 54739.55 88888.00 2014-02-27 14:09:23.875 058 12549.67 53.62 54739.55 88888.00 2014-02-27 14:09:24.000 058 12549.73 53.65 54739.55 88888.00 2014-02-27 14:09:24.125 058 12549.75 53.67 54739.57 88888.00 2014-02-27 14:09:24.250 058 12549.73 53.62 54739.57 88888.00 2014-02-27 14:09:24.375 058 12549.67 53.65 54739.55 88888.00 2014-02-27 14:09:24.500 058 12549.65 53.67 54739.57 88888.00 2014-02-27 14:09:24.625 058 12549.67 53.67 54739.57 88888.00 2014-02-27 14:09:24.750 058 12549.70 53.65 54739.55 88888.00 2014-02-27 14:09:24.875 058 12549.73 53.65 54739.55 88888.00 2014-02-27 14:09:25.000 058 12549.73 53.65 54739.57 88888.00 2014-02-27 14:09:25.125 058 12549.77 53.65 54739.60 88888.00 2014-02-27 14:09:25.250 058 12549.75 53.65 54739.57 88888.00 2014-02-27 14:09:25.375 058 12549.73 53.62 54739.55 88888.00 2014-02-27 14:09:25.500 058 12549.73 53.62 54739.57 88888.00 2014-02-27 14:09:25.625 058 12549.70 53.62 54739.60 88888.00 2014-02-27 14:09:25.750 058 12549.70 53.62 54739.60 88888.00 2014-02-27 14:09:25.875 058 12549.77 53.65 54739.60 88888.00 2014-02-27 14:09:26.000 058 12549.75 53.65 54739.55 88888.00 2014-02-27 14:09:26.125 058 12549.75 53.65 54739.53 88888.00 2014-02-27 14:09:26.250 058 12549.73 53.62 54739.55 88888.00 2014-02-27 14:09:26.375 058 12549.73 53.62 54739.57 88888.00 2014-02-27 14:09:26.500 058 12549.73 53.65 54739.57 88888.00 2014-02-27 14:09:26.625 058 12549.75 53.67 54739.60 88888.00 2014-02-27 14:09:26.750 058 12549.77 53.67 54739.57 88888.00 2014-02-27 14:09:26.875 058 12549.80 53.65 54739.57 88888.00 2014-02-27 14:09:27.000 058 12549.75 53.67 54739.55 88888.00 2014-02-27 14:09:27.125 058 12549.77 53.67 54739.62 88888.00 2014-02-27 14:09:27.250 058 12549.73 53.67 54739.60 88888.00 2014-02-27 14:09:27.375 058 12549.77 53.67 54739.57 88888.00 2014-02-27 14:09:27.500 058 12549.77 53.65 54739.57 88888.00 2014-02-27 14:09:27.625 058 12549.75 53.67 54739.57 88888.00 2014-02-27 14:09:27.750 058 12549.77 53.67 54739.60 88888.00 2014-02-27 14:09:27.875 058 12549.77 53.65 54739.57 88888.00 2014-02-27 14:09:28.000 058 12549.80 53.65 54739.57 88888.00 2014-02-27 14:09:28.125 058 12549.85 53.65 54739.65 88888.00 2014-02-27 14:09:28.250 058 12549.83 53.70 54739.62 88888.00 2014-02-27 14:09:28.375 058 12549.92 53.70 54739.62 88888.00 2014-02-27 14:09:28.500 058 12549.85 53.67 54739.60 88888.00 2014-02-27 14:09:28.625 058 12549.85 53.67 54739.60 88888.00 2014-02-27 14:09:28.750 058 12549.88 53.70 54739.57 88888.00 2014-02-27 14:09:28.875 058 12549.80 53.65 54739.57 88888.00 2014-02-27 14:09:29.000 058 12549.73 53.62 54739.57 88888.00 2014-02-27 14:09:29.125 058 12549.75 53.65 54739.57 88888.00 2014-02-27 14:09:29.250 058 12549.75 53.65 54739.57 88888.00 2014-02-27 14:09:29.375 058 12549.83 53.65 54739.57 88888.00 2014-02-27 14:09:29.500 058 12549.88 53.67 54739.57 88888.00 2014-02-27 14:09:29.625 058 12549.92 53.67 54739.57 88888.00 2014-02-27 14:09:29.750 058 12549.92 53.67 54739.57 88888.00 2014-02-27 14:09:29.875 058 12549.92 53.70 54739.55 88888.00 2014-02-27 14:09:30.000 058 12549.98 53.70 54739.55 88888.00 2014-02-27 14:09:30.125 058 12549.92 53.70 54739.57 88888.00 2014-02-27 14:09:30.250 058 12549.90 53.65 54739.62 88888.00 2014-02-27 14:09:30.375 058 12549.88 53.65 54739.60 88888.00 2014-02-27 14:09:30.500 058 12549.80 53.65 54739.57 88888.00 2014-02-27 14:09:30.625 058 12549.75 53.67 54739.57 88888.00 2014-02-27 14:09:30.750 058 12549.80 53.67 54739.60 88888.00 2014-02-27 14:09:30.875 058 12549.88 53.67 54739.60 88888.00 2014-02-27 14:09:31.000 058 12549.88 53.65 54739.57 88888.00 2014-02-27 14:09:31.125 058 12549.85 53.65 54739.55 88888.00 2014-02-27 14:09:31.250 058 12549.83 53.65 54739.57 88888.00 2014-02-27 14:09:31.375 058 12549.83 53.67 54739.55 88888.00 2014-02-27 14:09:31.500 058 12549.77 53.65 54739.57 88888.00 2014-02-27 14:09:31.625 058 12549.85 53.70 54739.60 88888.00 2014-02-27 14:09:31.750 058 12549.88 53.70 54739.62 88888.00 2014-02-27 14:09:31.875 058 12549.83 53.67 54739.60 88888.00 2014-02-27 14:09:32.000 058 12549.83 53.67 54739.60 88888.00 2014-02-27 14:09:32.125 058 12549.83 53.67 54739.60 88888.00 2014-02-27 14:09:32.250 058 12549.85 53.65 54739.57 88888.00 2014-02-27 14:09:32.375 058 12549.85 53.67 54739.60 88888.00 2014-02-27 14:09:32.500 058 12549.83 53.70 54739.55 88888.00 2014-02-27 14:09:32.625 058 12549.80 53.70 54739.60 88888.00 2014-02-27 14:09:32.750 058 12549.83 53.70 54739.57 88888.00 2014-02-27 14:09:32.875 058 12549.85 53.67 54739.57 88888.00 2014-02-27 14:09:33.000 058 12549.85 53.67 54739.57 88888.00 2014-02-27 14:09:33.125 058 12549.90 53.67 54739.62 88888.00 2014-02-27 14:09:33.250 058 12549.90 53.70 54739.62 88888.00 2014-02-27 14:09:33.375 058 12549.88 53.70 54739.60 88888.00 2014-02-27 14:09:33.500 058 12549.75 53.70 54739.60 88888.00 2014-02-27 14:09:33.625 058 12549.75 53.70 54739.60 88888.00 2014-02-27 14:09:33.750 058 12549.80 53.70 54739.60 88888.00 2014-02-27 14:09:33.875 058 12549.80 53.67 54739.60 88888.00 2014-02-27 14:09:34.000 058 12549.80 53.67 54739.57 88888.00 2014-02-27 14:09:34.125 058 12549.80 53.67 54739.57 88888.00 2014-02-27 14:09:34.250 058 12549.80 53.70 54739.60 88888.00 2014-02-27 14:09:34.375 058 12549.83 53.67 54739.57 88888.00 2014-02-27 14:09:34.500 058 12549.85 53.70 54739.57 88888.00 2014-02-27 14:09:34.625 058 12549.85 53.67 54739.60 88888.00 2014-02-27 14:09:34.750 058 12549.88 53.70 54739.60 88888.00 2014-02-27 14:09:34.875 058 12549.85 53.70 54739.62 88888.00 2014-02-27 14:09:35.000 058 12549.90 53.70 54739.62 88888.00 2014-02-27 14:09:35.125 058 12549.92 53.70 54739.65 88888.00 2014-02-27 14:09:35.250 058 12549.85 53.70 54739.62 88888.00 2014-02-27 14:09:35.375 058 12549.80 53.67 54739.60 88888.00 2014-02-27 14:09:35.500 058 12549.83 53.67 54739.57 88888.00 2014-02-27 14:09:35.625 058 12549.83 53.67 54739.60 88888.00 2014-02-27 14:09:35.750 058 12549.77 53.67 54739.62 88888.00 2014-02-27 14:09:35.875 058 12549.77 53.70 54739.62 88888.00 2014-02-27 14:09:36.000 058 12549.77 53.70 54739.65 88888.00 2014-02-27 14:09:36.125 058 12549.75 53.70 54739.65 88888.00 2014-02-27 14:09:36.250 058 12549.80 53.70 54739.65 88888.00 2014-02-27 14:09:36.375 058 12549.90 53.70 54739.62 88888.00 2014-02-27 14:09:36.500 058 12549.92 53.73 54739.62 88888.00 2014-02-27 14:09:36.625 058 12549.85 53.70 54739.62 88888.00 2014-02-27 14:09:36.750 058 12549.77 53.70 54739.62 88888.00 2014-02-27 14:09:36.875 058 12549.83 53.70 54739.62 88888.00 2014-02-27 14:09:37.000 058 12549.90 53.73 54739.65 88888.00 2014-02-27 14:09:37.125 058 12549.85 53.73 54739.65 88888.00 2014-02-27 14:09:37.250 058 12549.85 53.75 54739.68 88888.00 2014-02-27 14:09:37.375 058 12549.85 53.75 54739.65 88888.00 2014-02-27 14:09:37.500 058 12549.83 53.75 54739.62 88888.00 2014-02-27 14:09:37.625 058 12549.88 53.77 54739.65 88888.00 2014-02-27 14:09:37.750 058 12549.85 53.75 54739.62 88888.00 2014-02-27 14:09:37.875 058 12549.80 53.73 54739.62 88888.00 2014-02-27 14:09:38.000 058 12549.83 53.73 54739.62 88888.00 2014-02-27 14:09:38.125 058 12549.75 53.75 54739.60 88888.00 2014-02-27 14:09:38.250 058 12549.67 53.73 54739.60 88888.00 2014-02-27 14:09:38.375 058 12549.75 53.77 54739.65 88888.00 2014-02-27 14:09:38.500 058 12549.77 53.80 54739.68 88888.00 2014-02-27 14:09:38.625 058 12549.85 53.77 54739.62 88888.00 2014-02-27 14:09:38.750 058 12549.88 53.80 54739.62 88888.00 2014-02-27 14:09:38.875 058 12549.90 53.77 54739.65 88888.00 2014-02-27 14:09:39.000 058 12549.90 53.75 54739.60 88888.00 2014-02-27 14:09:39.125 058 12549.88 53.75 54739.60 88888.00 2014-02-27 14:09:39.250 058 12549.77 53.73 54739.60 88888.00 2014-02-27 14:09:39.375 058 12549.75 53.75 54739.62 88888.00 2014-02-27 14:09:39.500 058 12549.73 53.77 54739.65 88888.00 2014-02-27 14:09:39.625 058 12549.73 53.75 54739.65 88888.00 2014-02-27 14:09:39.750 058 12549.75 53.77 54739.65 88888.00 2014-02-27 14:09:39.875 058 12549.75 53.77 54739.65 88888.00 2014-02-27 14:09:40.000 058 12549.75 53.80 54739.68 88888.00 2014-02-27 14:09:40.125 058 12549.73 53.85 54739.68 88888.00 2014-02-27 14:09:40.250 058 12549.73 53.77 54739.68 88888.00 2014-02-27 14:09:40.375 058 12549.75 53.75 54739.68 88888.00 2014-02-27 14:09:40.500 058 12549.70 53.77 54739.70 88888.00 2014-02-27 14:09:40.625 058 12549.65 53.77 54739.70 88888.00 2014-02-27 14:09:40.750 058 12549.70 53.75 54739.68 88888.00 2014-02-27 14:09:40.875 058 12549.65 53.75 54739.70 88888.00 2014-02-27 14:09:41.000 058 12549.62 53.75 54739.70 88888.00 2014-02-27 14:09:41.125 058 12549.67 53.75 54739.72 88888.00 2014-02-27 14:09:41.250 058 12549.62 53.73 54739.70 88888.00 2014-02-27 14:09:41.375 058 12549.62 53.75 54739.72 88888.00 2014-02-27 14:09:41.500 058 12549.65 53.75 54739.70 88888.00 2014-02-27 14:09:41.625 058 12549.70 53.75 54739.72 88888.00 2014-02-27 14:09:41.750 058 12549.65 53.75 54739.72 88888.00 2014-02-27 14:09:41.875 058 12549.67 53.75 54739.72 88888.00 2014-02-27 14:09:42.000 058 12549.67 53.75 54739.68 88888.00 2014-02-27 14:09:42.125 058 12549.75 53.75 54739.70 88888.00 2014-02-27 14:09:42.250 058 12549.70 53.75 54739.72 88888.00 2014-02-27 14:09:42.375 058 12549.73 53.77 54739.72 88888.00 2014-02-27 14:09:42.500 058 12549.73 53.75 54739.75 88888.00 2014-02-27 14:09:42.625 058 12549.73 53.77 54739.72 88888.00 2014-02-27 14:09:42.750 058 12549.70 53.77 54739.70 88888.00 2014-02-27 14:09:42.875 058 12549.67 53.77 54739.72 88888.00 2014-02-27 14:09:43.000 058 12549.70 53.77 54739.75 88888.00 2014-02-27 14:09:43.125 058 12549.67 53.75 54739.75 88888.00 2014-02-27 14:09:43.250 058 12549.70 53.75 54739.72 88888.00 2014-02-27 14:09:43.375 058 12549.75 53.75 54739.75 88888.00 2014-02-27 14:09:43.500 058 12549.70 53.75 54739.75 88888.00 2014-02-27 14:09:43.625 058 12549.65 53.77 54739.75 88888.00 2014-02-27 14:09:43.750 058 12549.65 53.77 54739.75 88888.00 2014-02-27 14:09:43.875 058 12549.67 53.80 54739.75 88888.00 2014-02-27 14:09:44.000 058 12549.75 53.77 54739.72 88888.00 2014-02-27 14:09:44.125 058 12549.75 53.77 54739.72 88888.00 2014-02-27 14:09:44.250 058 12549.75 53.77 54739.72 88888.00 2014-02-27 14:09:44.375 058 12549.73 53.73 54739.70 88888.00 2014-02-27 14:09:44.500 058 12549.67 53.73 54739.70 88888.00 2014-02-27 14:09:44.625 058 12549.67 53.73 54739.70 88888.00 2014-02-27 14:09:44.750 058 12549.70 53.77 54739.72 88888.00 2014-02-27 14:09:44.875 058 12549.73 53.77 54739.75 88888.00 2014-02-27 14:09:45.000 058 12549.70 53.75 54739.72 88888.00 2014-02-27 14:09:45.125 058 12549.65 53.73 54739.72 88888.00 2014-02-27 14:09:45.250 058 12549.60 53.75 54739.75 88888.00 2014-02-27 14:09:45.375 058 12549.60 53.77 54739.70 88888.00 2014-02-27 14:09:45.500 058 12549.60 53.77 54739.72 88888.00 2014-02-27 14:09:45.625 058 12549.65 53.75 54739.72 88888.00 2014-02-27 14:09:45.750 058 12549.62 53.77 54739.72 88888.00 2014-02-27 14:09:45.875 058 12549.67 53.77 54739.72 88888.00 2014-02-27 14:09:46.000 058 12549.67 53.75 54739.75 88888.00 2014-02-27 14:09:46.125 058 12549.67 53.75 54739.72 88888.00 2014-02-27 14:09:46.250 058 12549.62 53.77 54739.75 88888.00 2014-02-27 14:09:46.375 058 12549.60 53.83 54739.78 88888.00 2014-02-27 14:09:46.500 058 12549.60 53.83 54739.80 88888.00 2014-02-27 14:09:46.625 058 12549.62 53.83 54739.78 88888.00 2014-02-27 14:09:46.750 058 12549.70 53.80 54739.78 88888.00 2014-02-27 14:09:46.875 058 12549.70 53.80 54739.75 88888.00 2014-02-27 14:09:47.000 058 12549.70 53.77 54739.72 88888.00 2014-02-27 14:09:47.125 058 12549.65 53.77 54739.72 88888.00 2014-02-27 14:09:47.250 058 12549.65 53.77 54739.75 88888.00 2014-02-27 14:09:47.375 058 12549.70 53.77 54739.72 88888.00 2014-02-27 14:09:47.500 058 12549.73 53.75 54739.70 88888.00 2014-02-27 14:09:47.625 058 12549.67 53.75 54739.72 88888.00 2014-02-27 14:09:47.750 058 12549.62 53.75 54739.72 88888.00 2014-02-27 14:09:47.875 058 12549.62 53.75 54739.75 88888.00 2014-02-27 14:09:48.000 058 12549.62 53.75 54739.75 88888.00 2014-02-27 14:09:48.125 058 12549.65 53.77 54739.78 88888.00 2014-02-27 14:09:48.250 058 12549.65 53.77 54739.78 88888.00 2014-02-27 14:09:48.375 058 12549.70 53.77 54739.78 88888.00 2014-02-27 14:09:48.500 058 12549.70 53.77 54739.75 88888.00 2014-02-27 14:09:48.625 058 12549.65 53.77 54739.75 88888.00 2014-02-27 14:09:48.750 058 12549.70 53.77 54739.78 88888.00 2014-02-27 14:09:48.875 058 12549.75 53.77 54739.75 88888.00 2014-02-27 14:09:49.000 058 12549.70 53.75 54739.72 88888.00 2014-02-27 14:09:49.125 058 12549.65 53.75 54739.70 88888.00 2014-02-27 14:09:49.250 058 12549.62 53.77 54739.72 88888.00 2014-02-27 14:09:49.375 058 12549.65 53.77 54739.75 88888.00 2014-02-27 14:09:49.500 058 12549.67 53.77 54739.78 88888.00 2014-02-27 14:09:49.625 058 12549.73 53.80 54739.78 88888.00 2014-02-27 14:09:49.750 058 12549.73 53.83 54739.78 88888.00 2014-02-27 14:09:49.875 058 12549.73 53.85 54739.78 88888.00 2014-02-27 14:09:50.000 058 12549.75 53.77 54739.75 88888.00 2014-02-27 14:09:50.125 058 12549.73 53.77 54739.75 88888.00 2014-02-27 14:09:50.250 058 12549.67 53.77 54739.78 88888.00 2014-02-27 14:09:50.375 058 12549.67 53.77 54739.75 88888.00 2014-02-27 14:09:50.500 058 12549.67 53.77 54739.75 88888.00 2014-02-27 14:09:50.625 058 12549.67 53.80 54739.82 88888.00 2014-02-27 14:09:50.750 058 12549.62 53.80 54739.80 88888.00 2014-02-27 14:09:50.875 058 12549.67 53.80 54739.78 88888.00 2014-02-27 14:09:51.000 058 12549.75 53.80 54739.75 88888.00 2014-02-27 14:09:51.125 058 12549.73 53.80 54739.78 88888.00 2014-02-27 14:09:51.250 058 12549.67 53.77 54739.78 88888.00 2014-02-27 14:09:51.375 058 12549.73 53.80 54739.78 88888.00 2014-02-27 14:09:51.500 058 12549.70 53.77 54739.78 88888.00 2014-02-27 14:09:51.625 058 12549.67 53.77 54739.75 88888.00 2014-02-27 14:09:51.750 058 12549.67 53.77 54739.72 88888.00 2014-02-27 14:09:51.875 058 12549.73 53.77 54739.75 88888.00 2014-02-27 14:09:52.000 058 12549.77 53.80 54739.80 88888.00 2014-02-27 14:09:52.125 058 12549.77 53.80 54739.80 88888.00 2014-02-27 14:09:52.250 058 12549.67 53.77 54739.78 88888.00 2014-02-27 14:09:52.375 058 12549.70 53.80 54739.75 88888.00 2014-02-27 14:09:52.500 058 12549.75 53.77 54739.80 88888.00 2014-02-27 14:09:52.625 058 12549.67 53.77 54739.80 88888.00 2014-02-27 14:09:52.750 058 12549.60 53.77 54739.78 88888.00 2014-02-27 14:09:52.875 058 12549.65 53.77 54739.78 88888.00 2014-02-27 14:09:53.000 058 12549.70 53.80 54739.80 88888.00 2014-02-27 14:09:53.125 058 12549.75 53.77 54739.80 88888.00 2014-02-27 14:09:53.250 058 12549.73 53.75 54739.78 88888.00 2014-02-27 14:09:53.375 058 12549.70 53.77 54739.78 88888.00 2014-02-27 14:09:53.500 058 12549.67 53.80 54739.78 88888.00 2014-02-27 14:09:53.625 058 12549.65 53.77 54739.78 88888.00 2014-02-27 14:09:53.750 058 12549.60 53.77 54739.78 88888.00 2014-02-27 14:09:53.875 058 12549.58 53.77 54739.82 88888.00 2014-02-27 14:09:54.000 058 12549.60 53.77 54739.78 88888.00 2014-02-27 14:09:54.125 058 12549.67 53.83 54739.82 88888.00 2014-02-27 14:09:54.250 058 12549.65 53.80 54739.82 88888.00 2014-02-27 14:09:54.375 058 12549.67 53.75 54739.80 88888.00 2014-02-27 14:09:54.500 058 12549.67 53.75 54739.78 88888.00 2014-02-27 14:09:54.625 058 12549.73 53.80 54739.85 88888.00 2014-02-27 14:09:54.750 058 12549.77 53.77 54739.85 88888.00 2014-02-27 14:09:54.875 058 12549.77 53.77 54739.80 88888.00 2014-02-27 14:09:55.000 058 12549.67 53.77 54739.80 88888.00 2014-02-27 14:09:55.125 058 12549.65 53.77 54739.82 88888.00 2014-02-27 14:09:55.250 058 12549.70 53.75 54739.80 88888.00 2014-02-27 14:09:55.375 058 12549.65 53.75 54739.80 88888.00 2014-02-27 14:09:55.500 058 12549.65 53.77 54739.82 88888.00 2014-02-27 14:09:55.625 058 12549.67 53.75 54739.80 88888.00 2014-02-27 14:09:55.750 058 12549.67 53.77 54739.82 88888.00 2014-02-27 14:09:55.875 058 12549.65 53.77 54739.80 88888.00 2014-02-27 14:09:56.000 058 12549.67 53.77 54739.80 88888.00 2014-02-27 14:09:56.125 058 12549.70 53.77 54739.82 88888.00 2014-02-27 14:09:56.250 058 12549.65 53.75 54739.85 88888.00 2014-02-27 14:09:56.375 058 12549.65 53.75 54739.82 88888.00 2014-02-27 14:09:56.500 058 12549.60 53.77 54739.80 88888.00 2014-02-27 14:09:56.625 058 12549.60 53.77 54739.82 88888.00 2014-02-27 14:09:56.750 058 12549.58 53.75 54739.82 88888.00 2014-02-27 14:09:56.875 058 12549.58 53.70 54739.80 88888.00 2014-02-27 14:09:57.000 058 12549.58 53.70 54739.80 88888.00 2014-02-27 14:09:57.125 058 12549.65 53.73 54739.82 88888.00 2014-02-27 14:09:57.250 058 12549.67 53.75 54739.82 88888.00 2014-02-27 14:09:57.375 058 12549.75 53.75 54739.82 88888.00 2014-02-27 14:09:57.500 058 12549.75 53.75 54739.80 88888.00 2014-02-27 14:09:57.625 058 12549.70 53.75 54739.82 88888.00 2014-02-27 14:09:57.750 058 12549.70 53.75 54739.85 88888.00 2014-02-27 14:09:57.875 058 12549.65 53.75 54739.82 88888.00 2014-02-27 14:09:58.000 058 12549.73 53.75 54739.82 88888.00 2014-02-27 14:09:58.125 058 12549.80 53.75 54739.82 88888.00 2014-02-27 14:09:58.250 058 12549.77 53.75 54739.80 88888.00 2014-02-27 14:09:58.375 058 12549.73 53.73 54739.80 88888.00 2014-02-27 14:09:58.500 058 12549.70 53.73 54739.80 88888.00 2014-02-27 14:09:58.625 058 12549.73 53.75 54739.82 88888.00 2014-02-27 14:09:58.750 058 12549.73 53.75 54739.82 88888.00 2014-02-27 14:09:58.875 058 12549.70 53.70 54739.80 88888.00 2014-02-27 14:09:59.000 058 12549.73 53.73 54739.82 88888.00 2014-02-27 14:09:59.125 058 12549.75 53.70 54739.85 88888.00 2014-02-27 14:09:59.250 058 12549.70 53.73 54739.88 88888.00 2014-02-27 14:09:59.375 058 12549.73 53.75 54739.88 88888.00 2014-02-27 14:09:59.500 058 12549.80 53.77 54739.85 88888.00 2014-02-27 14:09:59.625 058 12549.80 53.75 54739.82 88888.00 2014-02-27 14:09:59.750 058 12549.75 53.73 54739.82 88888.00 2014-02-27 14:09:59.875 058 12549.67 53.70 54739.82 88888.00 2014-02-27 14:10:00.000 058 12549.67 53.73 54739.82 88888.00 2014-02-27 14:10:00.125 058 12549.70 53.73 54739.82 88888.00 2014-02-27 14:10:00.250 058 12549.67 53.70 54739.85 88888.00 2014-02-27 14:10:00.375 058 12549.73 53.67 54739.85 88888.00 2014-02-27 14:10:00.500 058 12549.73 53.67 54739.85 88888.00 2014-02-27 14:10:00.625 058 12549.73 53.70 54739.85 88888.00 2014-02-27 14:10:00.750 058 12549.80 53.75 54739.88 88888.00 2014-02-27 14:10:00.875 058 12549.80 53.73 54739.85 88888.00 2014-02-27 14:10:01.000 058 12549.77 53.73 54739.85 88888.00 2014-02-27 14:10:01.125 058 12549.73 53.70 54739.88 88888.00 2014-02-27 14:10:01.250 058 12549.73 53.70 54739.85 88888.00 2014-02-27 14:10:01.375 058 12549.70 53.67 54739.82 88888.00 2014-02-27 14:10:01.500 058 12549.70 53.67 54739.90 88888.00 2014-02-27 14:10:01.625 058 12549.70 53.70 54739.88 88888.00 2014-02-27 14:10:01.750 058 12549.75 53.70 54739.82 88888.00 2014-02-27 14:10:01.875 058 12549.75 53.70 54739.85 88888.00 2014-02-27 14:10:02.000 058 12549.75 53.70 54739.85 88888.00 2014-02-27 14:10:02.125 058 12549.73 53.70 54739.88 88888.00 2014-02-27 14:10:02.250 058 12549.65 53.70 54739.88 88888.00 2014-02-27 14:10:02.375 058 12549.67 53.73 54739.85 88888.00 2014-02-27 14:10:02.500 058 12549.65 53.67 54739.80 88888.00 2014-02-27 14:10:02.625 058 12549.70 53.67 54739.88 88888.00 2014-02-27 14:10:02.750 058 12549.73 53.70 54739.88 88888.00 2014-02-27 14:10:02.875 058 12549.75 53.73 54739.93 88888.00 2014-02-27 14:10:03.000 058 12549.70 53.73 54739.90 88888.00 2014-02-27 14:10:03.125 058 12549.70 53.70 54739.88 88888.00 2014-02-27 14:10:03.250 058 12549.73 53.70 54739.85 88888.00 2014-02-27 14:10:03.375 058 12549.77 53.70 54739.82 88888.00 2014-02-27 14:10:03.500 058 12549.73 53.67 54739.85 88888.00 2014-02-27 14:10:03.625 058 12549.77 53.70 54739.85 88888.00 2014-02-27 14:10:03.750 058 12549.70 53.70 54739.88 88888.00 2014-02-27 14:10:03.875 058 12549.67 53.73 54739.90 88888.00 2014-02-27 14:10:04.000 058 12549.70 53.73 54739.85 88888.00 2014-02-27 14:10:04.125 058 12549.73 53.67 54739.88 88888.00 2014-02-27 14:10:04.250 058 12549.70 53.65 54739.88 88888.00 2014-02-27 14:10:04.375 058 12549.73 53.70 54739.90 88888.00 2014-02-27 14:10:04.500 058 12549.75 53.73 54739.88 88888.00 2014-02-27 14:10:04.625 058 12549.80 53.73 54739.88 88888.00 2014-02-27 14:10:04.750 058 12549.75 53.70 54739.85 88888.00 2014-02-27 14:10:04.875 058 12549.73 53.67 54739.88 88888.00 2014-02-27 14:10:05.000 058 12549.70 53.65 54739.85 88888.00 2014-02-27 14:10:05.125 058 12549.67 53.65 54739.88 88888.00 2014-02-27 14:10:05.250 058 12549.67 53.67 54739.90 88888.00 2014-02-27 14:10:05.375 058 12549.77 53.67 54739.88 88888.00 2014-02-27 14:10:05.500 058 12549.77 53.65 54739.85 88888.00 2014-02-27 14:10:05.625 058 12549.73 53.65 54739.88 88888.00 2014-02-27 14:10:05.750 058 12549.73 53.67 54739.88 88888.00 2014-02-27 14:10:05.875 058 12549.73 53.67 54739.88 88888.00 2014-02-27 14:10:06.000 058 12549.73 53.67 54739.88 88888.00 2014-02-27 14:10:06.125 058 12549.73 53.70 54739.90 88888.00 2014-02-27 14:10:06.250 058 12549.75 53.70 54739.90 88888.00 2014-02-27 14:10:06.375 058 12549.75 53.67 54739.90 88888.00 2014-02-27 14:10:06.500 058 12549.75 53.65 54739.90 88888.00 2014-02-27 14:10:06.625 058 12549.80 53.67 54739.90 88888.00 2014-02-27 14:10:06.750 058 12549.83 53.65 54739.90 88888.00 2014-02-27 14:10:06.875 058 12549.85 53.65 54739.88 88888.00 2014-02-27 14:10:07.000 058 12549.85 53.65 54739.88 88888.00 2014-02-27 14:10:07.125 058 12549.80 53.65 54739.88 88888.00 2014-02-27 14:10:07.250 058 12549.83 53.65 54739.88 88888.00 2014-02-27 14:10:07.375 058 12549.80 53.67 54739.88 88888.00 2014-02-27 14:10:07.500 058 12549.77 53.65 54739.85 88888.00 2014-02-27 14:10:07.625 058 12549.77 53.62 54739.88 88888.00 2014-02-27 14:10:07.750 058 12549.75 53.65 54739.85 88888.00 2014-02-27 14:10:07.875 058 12549.75 53.65 54739.85 88888.00 2014-02-27 14:10:08.000 058 12549.80 53.65 54739.85 88888.00 2014-02-27 14:10:08.125 058 12549.83 53.65 54739.88 88888.00 2014-02-27 14:10:08.250 058 12549.80 53.67 54739.93 88888.00 2014-02-27 14:10:08.375 058 12549.83 53.70 54739.93 88888.00 2014-02-27 14:10:08.500 058 12549.73 53.70 54739.88 88888.00 2014-02-27 14:10:08.625 058 12549.70 53.67 54739.88 88888.00 2014-02-27 14:10:08.750 058 12549.75 53.67 54739.85 88888.00 2014-02-27 14:10:08.875 058 12549.85 53.62 54739.88 88888.00 2014-02-27 14:10:09.000 058 12549.85 53.65 54739.88 88888.00 2014-02-27 14:10:09.125 058 12549.80 53.65 54739.88 88888.00 2014-02-27 14:10:09.250 058 12549.77 53.62 54739.90 88888.00 2014-02-27 14:10:09.375 058 12549.83 53.65 54739.88 88888.00 2014-02-27 14:10:09.500 058 12549.85 53.67 54739.88 88888.00 2014-02-27 14:10:09.625 058 12549.77 53.67 54739.88 88888.00 2014-02-27 14:10:09.750 058 12549.70 53.65 54739.90 88888.00 2014-02-27 14:10:09.875 058 12549.73 53.65 54739.90 88888.00 2014-02-27 14:10:10.000 058 12549.75 53.65 54739.90 88888.00 2014-02-27 14:10:10.125 058 12549.77 53.70 54739.88 88888.00 2014-02-27 14:10:10.250 058 12549.73 53.67 54739.85 88888.00 2014-02-27 14:10:10.375 058 12549.75 53.65 54739.85 88888.00 2014-02-27 14:10:10.500 058 12549.80 53.65 54739.88 88888.00 2014-02-27 14:10:10.625 058 12549.77 53.65 54739.88 88888.00 2014-02-27 14:10:10.750 058 12549.75 53.62 54739.88 88888.00 2014-02-27 14:10:10.875 058 12549.75 53.62 54739.88 88888.00 2014-02-27 14:10:11.000 058 12549.70 53.65 54739.88 88888.00 2014-02-27 14:10:11.125 058 12549.77 53.65 54739.90 88888.00 2014-02-27 14:10:11.250 058 12549.77 53.65 54739.93 88888.00 2014-02-27 14:10:11.375 058 12549.83 53.67 54739.93 88888.00 2014-02-27 14:10:11.500 058 12549.88 53.70 54739.93 88888.00 2014-02-27 14:10:11.625 058 12549.80 53.67 54739.90 88888.00 2014-02-27 14:10:11.750 058 12549.70 53.65 54739.93 88888.00 2014-02-27 14:10:11.875 058 12549.73 53.67 54739.93 88888.00 2014-02-27 14:10:12.000 058 12549.85 53.67 54739.90 88888.00 2014-02-27 14:10:12.125 058 12549.88 53.70 54739.93 88888.00 2014-02-27 14:10:12.250 058 12549.75 53.67 54739.93 88888.00 2014-02-27 14:10:12.375 058 12549.80 53.70 54739.90 88888.00 2014-02-27 14:10:12.500 058 12549.83 53.67 54739.90 88888.00 2014-02-27 14:10:12.625 058 12549.77 53.65 54739.90 88888.00 2014-02-27 14:10:12.750 058 12549.73 53.62 54739.88 88888.00 2014-02-27 14:10:12.875 058 12549.77 53.67 54739.90 88888.00 2014-02-27 14:10:13.000 058 12549.83 53.65 54739.93 88888.00 2014-02-27 14:10:13.125 058 12549.83 53.67 54739.93 88888.00 2014-02-27 14:10:13.250 058 12549.75 53.60 54739.88 88888.00 2014-02-27 14:10:13.375 058 12549.80 53.65 54739.90 88888.00 2014-02-27 14:10:13.500 058 12549.80 53.65 54739.90 88888.00 2014-02-27 14:10:13.625 058 12549.75 53.65 54739.90 88888.00 2014-02-27 14:10:13.750 058 12549.77 53.65 54739.88 88888.00 2014-02-27 14:10:13.875 058 12549.80 53.65 54739.90 88888.00 2014-02-27 14:10:14.000 058 12549.88 53.65 54739.90 88888.00 2014-02-27 14:10:14.125 058 12549.88 53.62 54739.90 88888.00 2014-02-27 14:10:14.250 058 12549.80 53.62 54739.93 88888.00 2014-02-27 14:10:14.375 058 12549.83 53.67 54739.93 88888.00 2014-02-27 14:10:14.500 058 12549.88 53.65 54739.90 88888.00 2014-02-27 14:10:14.625 058 12549.90 53.65 54739.88 88888.00 2014-02-27 14:10:14.750 058 12549.92 53.65 54739.88 88888.00 2014-02-27 14:10:14.875 058 12549.92 53.70 54739.93 88888.00 2014-02-27 14:10:15.000 058 12549.88 53.67 54739.93 88888.00 2014-02-27 14:10:15.125 058 12549.85 53.67 54739.93 88888.00 2014-02-27 14:10:15.250 058 12549.83 53.65 54739.93 88888.00 2014-02-27 14:10:15.375 058 12549.85 53.65 54739.90 88888.00 2014-02-27 14:10:15.500 058 12549.80 53.65 54739.90 88888.00 2014-02-27 14:10:15.625 058 12549.83 53.67 54739.93 88888.00 2014-02-27 14:10:15.750 058 12549.85 53.65 54739.93 88888.00 2014-02-27 14:10:15.875 058 12549.85 53.62 54739.93 88888.00 2014-02-27 14:10:16.000 058 12549.85 53.62 54739.90 88888.00 2014-02-27 14:10:16.125 058 12549.88 53.65 54739.90 88888.00 2014-02-27 14:10:16.250 058 12549.85 53.65 54739.90 88888.00 2014-02-27 14:10:16.375 058 12549.88 53.65 54739.90 88888.00 2014-02-27 14:10:16.500 058 12549.92 53.65 54739.90 88888.00 2014-02-27 14:10:16.625 058 12549.98 53.67 54739.90 88888.00 2014-02-27 14:10:16.750 058 12549.92 53.70 54739.93 88888.00 2014-02-27 14:10:16.875 058 12549.88 53.70 54739.93 88888.00 2014-02-27 14:10:17.000 058 12549.88 53.65 54739.90 88888.00 2014-02-27 14:10:17.125 058 12549.90 53.65 54739.90 88888.00 2014-02-27 14:10:17.250 058 12549.83 53.65 54739.88 88888.00 2014-02-27 14:10:17.375 058 12549.85 53.67 54739.90 88888.00 2014-02-27 14:10:17.500 058 12549.90 53.67 54739.93 88888.00 2014-02-27 14:10:17.625 058 12549.90 53.70 54739.97 88888.00 2014-02-27 14:10:17.750 058 12549.88 53.67 54739.95 88888.00 2014-02-27 14:10:17.875 058 12549.88 53.67 54739.95 88888.00 2014-02-27 14:10:18.000 058 12549.98 53.70 54739.93 88888.00 2014-02-27 14:10:18.125 058 12550.00 53.73 54739.95 88888.00 2014-02-27 14:10:18.250 058 12549.92 53.70 54739.93 88888.00 2014-02-27 14:10:18.375 058 12549.95 53.73 54739.93 88888.00 2014-02-27 14:10:18.500 058 12549.90 53.70 54739.95 88888.00 2014-02-27 14:10:18.625 058 12549.90 53.70 54739.95 88888.00 2014-02-27 14:10:18.750 058 12549.92 53.73 54739.93 88888.00 2014-02-27 14:10:18.875 058 12549.98 53.73 54739.95 88888.00 2014-02-27 14:10:19.000 058 12550.05 53.73 54739.95 88888.00 2014-02-27 14:10:19.125 058 12550.00 53.73 54739.93 88888.00 2014-02-27 14:10:19.250 058 12549.85 53.70 54739.90 88888.00 2014-02-27 14:10:19.375 058 12549.83 53.67 54739.88 88888.00 2014-02-27 14:10:19.500 058 12549.90 53.75 54739.93 88888.00 2014-02-27 14:10:19.625 058 12549.90 53.73 54739.90 88888.00 2014-02-27 14:10:19.750 058 12549.85 53.70 54739.90 88888.00 2014-02-27 14:10:19.875 058 12549.88 53.70 54739.90 88888.00 2014-02-27 14:10:20.000 058 12549.90 53.73 54739.90 88888.00 2014-02-27 14:10:20.125 058 12549.92 53.73 54739.93 88888.00 2014-02-27 14:10:20.250 058 12549.92 53.67 54739.90 88888.00 2014-02-27 14:10:20.375 058 12549.90 53.67 54739.90 88888.00 2014-02-27 14:10:20.500 058 12549.90 53.70 54739.93 88888.00 2014-02-27 14:10:20.625 058 12549.92 53.73 54739.95 88888.00 2014-02-27 14:10:20.750 058 12549.90 53.70 54739.95 88888.00 2014-02-27 14:10:20.875 058 12549.88 53.67 54739.93 88888.00 2014-02-27 14:10:21.000 058 12549.88 53.67 54739.88 88888.00 2014-02-27 14:10:21.125 058 12549.92 53.73 54739.90 88888.00 2014-02-27 14:10:21.250 058 12549.92 53.73 54739.90 88888.00 2014-02-27 14:10:21.375 058 12549.95 53.73 54739.90 88888.00 2014-02-27 14:10:21.500 058 12549.95 53.67 54739.93 88888.00 2014-02-27 14:10:21.625 058 12550.00 53.67 54739.95 88888.00 2014-02-27 14:10:21.750 058 12549.98 53.67 54739.95 88888.00 2014-02-27 14:10:21.875 058 12550.00 53.70 54739.93 88888.00 2014-02-27 14:10:22.000 058 12550.05 53.70 54739.90 88888.00 2014-02-27 14:10:22.125 058 12550.00 53.67 54739.90 88888.00 2014-02-27 14:10:22.250 058 12550.00 53.65 54739.93 88888.00 2014-02-27 14:10:22.375 058 12550.00 53.70 54739.93 88888.00 2014-02-27 14:10:22.500 058 12550.00 53.70 54739.95 88888.00 2014-02-27 14:10:22.625 058 12549.98 53.67 54739.95 88888.00 2014-02-27 14:10:22.750 058 12549.95 53.70 54739.95 88888.00 2014-02-27 14:10:22.875 058 12549.95 53.70 54739.93 88888.00 2014-02-27 14:10:23.000 058 12549.95 53.70 54739.93 88888.00 2014-02-27 14:10:23.125 058 12549.90 53.70 54739.93 88888.00 2014-02-27 14:10:23.250 058 12549.88 53.70 54739.93 88888.00 2014-02-27 14:10:23.375 058 12549.95 53.73 54739.93 88888.00 2014-02-27 14:10:23.500 058 12549.95 53.75 54739.95 88888.00 2014-02-27 14:10:23.625 058 12549.95 53.75 54739.95 88888.00 2014-02-27 14:10:23.750 058 12549.98 53.73 54739.95 88888.00 2014-02-27 14:10:23.875 058 12549.98 53.70 54739.93 88888.00 2014-02-27 14:10:24.000 058 12549.95 53.70 54739.93 88888.00 2014-02-27 14:10:24.125 058 12549.95 53.70 54739.95 88888.00 2014-02-27 14:10:24.250 058 12549.88 53.67 54739.95 88888.00 2014-02-27 14:10:24.375 058 12550.00 53.70 54739.93 88888.00 2014-02-27 14:10:24.500 058 12550.02 53.70 54739.95 88888.00 2014-02-27 14:10:24.625 058 12550.05 53.73 54739.95 88888.00 2014-02-27 14:10:24.750 058 12549.98 53.73 54739.95 88888.00 2014-02-27 14:10:24.875 058 12549.98 53.73 54739.95 88888.00 2014-02-27 14:10:25.000 058 12550.05 53.75 54739.95 88888.00 2014-02-27 14:10:25.125 058 12550.05 53.73 54739.93 88888.00 2014-02-27 14:10:25.250 058 12550.08 53.70 54739.93 88888.00 2014-02-27 14:10:25.375 058 12550.15 53.73 54739.93 88888.00 2014-02-27 14:10:25.500 058 12550.08 53.73 54739.93 88888.00 2014-02-27 14:10:25.625 058 12550.10 53.73 54739.95 88888.00 2014-02-27 14:10:25.750 058 12550.15 53.70 54739.93 88888.00 2014-02-27 14:10:25.875 058 12550.15 53.73 54739.95 88888.00 2014-02-27 14:10:26.000 058 12550.17 53.73 54739.90 88888.00 2014-02-27 14:10:26.125 058 12550.20 53.70 54739.93 88888.00 2014-02-27 14:10:26.250 058 12550.12 53.67 54739.90 88888.00 2014-02-27 14:10:26.375 058 12550.05 53.67 54739.88 88888.00 2014-02-27 14:10:26.500 058 12550.02 53.70 54739.90 88888.00 2014-02-27 14:10:26.625 058 12550.08 53.67 54739.93 88888.00 2014-02-27 14:10:26.750 058 12550.15 53.70 54739.93 88888.00 2014-02-27 14:10:26.875 058 12550.20 53.70 54739.93 88888.00 2014-02-27 14:10:27.000 058 12550.25 53.70 54739.93 88888.00 2014-02-27 14:10:27.125 058 12550.17 53.70 54739.90 88888.00 2014-02-27 14:10:27.250 058 12550.10 53.67 54739.93 88888.00 2014-02-27 14:10:27.375 058 12550.15 53.73 54739.95 88888.00 2014-02-27 14:10:27.500 058 12550.17 53.67 54739.95 88888.00 2014-02-27 14:10:27.625 058 12550.20 53.67 54739.95 88888.00 2014-02-27 14:10:27.750 058 12550.15 53.67 54739.93 88888.00 2014-02-27 14:10:27.875 058 12550.12 53.70 54739.95 88888.00 2014-02-27 14:10:28.000 058 12550.12 53.67 54739.93 88888.00 2014-02-27 14:10:28.125 058 12550.12 53.67 54739.95 88888.00 2014-02-27 14:10:28.250 058 12550.12 53.65 54739.93 88888.00 2014-02-27 14:10:28.375 058 12550.12 53.67 54739.93 88888.00 2014-02-27 14:10:28.500 058 12550.10 53.67 54739.93 88888.00 2014-02-27 14:10:28.625 058 12550.15 53.67 54739.90 88888.00 2014-02-27 14:10:28.750 058 12550.20 53.67 54739.90 88888.00 2014-02-27 14:10:28.875 058 12550.25 53.70 54739.90 88888.00 2014-02-27 14:10:29.000 058 12550.23 53.70 54739.90 88888.00 2014-02-27 14:10:29.125 058 12550.17 53.67 54739.93 88888.00 2014-02-27 14:10:29.250 058 12550.15 53.67 54739.95 88888.00 2014-02-27 14:10:29.375 058 12550.17 53.67 54739.93 88888.00 2014-02-27 14:10:29.500 058 12550.23 53.65 54739.93 88888.00 2014-02-27 14:10:29.625 058 12550.33 53.67 54739.93 88888.00 2014-02-27 14:10:29.750 058 12550.35 53.73 54739.95 88888.00 2014-02-27 14:10:29.875 058 12550.35 53.73 54739.95 88888.00 2014-02-27 14:10:30.000 058 12550.30 53.70 54739.95 88888.00 2014-02-27 14:10:30.125 058 12550.23 53.70 54739.95 88888.00 2014-02-27 14:10:30.250 058 12550.17 53.70 54739.97 88888.00 2014-02-27 14:10:30.375 058 12550.23 53.73 54739.95 88888.00 2014-02-27 14:10:30.500 058 12550.23 53.73 54739.97 88888.00 2014-02-27 14:10:30.625 058 12550.25 53.73 54739.97 88888.00 2014-02-27 14:10:30.750 058 12550.30 53.67 54739.95 88888.00 2014-02-27 14:10:30.875 058 12550.35 53.73 54739.95 88888.00 2014-02-27 14:10:31.000 058 12550.35 53.73 54739.93 88888.00 2014-02-27 14:10:31.125 058 12550.33 53.73 54739.93 88888.00 2014-02-27 14:10:31.250 058 12550.35 53.70 54739.95 88888.00 2014-02-27 14:10:31.375 058 12550.35 53.70 54739.97 88888.00 2014-02-27 14:10:31.500 058 12550.35 53.73 54739.95 88888.00 2014-02-27 14:10:31.625 058 12550.35 53.67 54739.95 88888.00 2014-02-27 14:10:31.750 058 12550.27 53.65 54739.93 88888.00 2014-02-27 14:10:31.875 058 12550.27 53.67 54739.95 88888.00 2014-02-27 14:10:32.000 058 12550.30 53.67 54739.95 88888.00 2014-02-27 14:10:32.125 058 12550.27 53.65 54739.93 88888.00 2014-02-27 14:10:32.250 058 12550.20 53.65 54739.95 88888.00 2014-02-27 14:10:32.375 058 12550.27 53.67 54739.95 88888.00 2014-02-27 14:10:32.500 058 12550.27 53.67 54739.95 88888.00 2014-02-27 14:10:32.625 058 12550.20 53.70 54739.95 88888.00 2014-02-27 14:10:32.750 058 12550.17 53.70 54739.95 88888.00 2014-02-27 14:10:32.875 058 12550.27 53.73 54739.93 88888.00 2014-02-27 14:10:33.000 058 12550.33 53.73 54739.93 88888.00 2014-02-27 14:10:33.125 058 12550.33 53.67 54739.97 88888.00 2014-02-27 14:10:33.250 058 12550.33 53.65 54739.95 88888.00 2014-02-27 14:10:33.375 058 12550.38 53.67 54739.97 88888.00 2014-02-27 14:10:33.500 058 12550.35 53.65 54739.95 88888.00 2014-02-27 14:10:33.625 058 12550.27 53.65 54739.95 88888.00 2014-02-27 14:10:33.750 058 12550.27 53.65 54739.93 88888.00 2014-02-27 14:10:33.875 058 12550.33 53.65 54739.95 88888.00 2014-02-27 14:10:34.000 058 12550.33 53.65 54739.93 88888.00 2014-02-27 14:10:34.125 058 12550.33 53.67 54739.95 88888.00 2014-02-27 14:10:34.250 058 12550.25 53.67 54739.95 88888.00 2014-02-27 14:10:34.375 058 12550.27 53.67 54739.93 88888.00 2014-02-27 14:10:34.500 058 12550.25 53.67 54739.93 88888.00 2014-02-27 14:10:34.625 058 12550.30 53.67 54739.95 88888.00 2014-02-27 14:10:34.750 058 12550.27 53.65 54739.97 88888.00 2014-02-27 14:10:34.875 058 12550.20 53.67 54739.95 88888.00 2014-02-27 14:10:35.000 058 12550.23 53.67 54739.95 88888.00 2014-02-27 14:10:35.125 058 12550.25 53.67 54740.00 88888.00 2014-02-27 14:10:35.250 058 12550.23 53.67 54739.97 88888.00 2014-02-27 14:10:35.375 058 12550.27 53.65 54739.97 88888.00 2014-02-27 14:10:35.500 058 12550.35 53.67 54739.95 88888.00 2014-02-27 14:10:35.625 058 12550.40 53.67 54739.95 88888.00 2014-02-27 14:10:35.750 058 12550.38 53.67 54739.95 88888.00 2014-02-27 14:10:35.875 058 12550.40 53.67 54739.95 88888.00 2014-02-27 14:10:36.000 058 12550.42 53.65 54739.95 88888.00 2014-02-27 14:10:36.125 058 12550.42 53.65 54739.95 88888.00 2014-02-27 14:10:36.250 058 12550.33 53.62 54739.95 88888.00 2014-02-27 14:10:36.375 058 12550.35 53.62 54739.95 88888.00 2014-02-27 14:10:36.500 058 12550.40 53.65 54739.97 88888.00 2014-02-27 14:10:36.625 058 12550.40 53.65 54739.97 88888.00 2014-02-27 14:10:36.750 058 12550.33 53.67 54739.97 88888.00 2014-02-27 14:10:36.875 058 12550.25 53.67 54739.93 88888.00 2014-02-27 14:10:37.000 058 12550.23 53.60 54739.90 88888.00 2014-02-27 14:10:37.125 058 12550.25 53.62 54739.95 88888.00 2014-02-27 14:10:37.250 058 12550.27 53.65 54739.95 88888.00 2014-02-27 14:10:37.375 058 12550.30 53.65 54739.95 88888.00 2014-02-27 14:10:37.500 058 12550.27 53.62 54739.97 88888.00 2014-02-27 14:10:37.625 058 12550.35 53.62 54739.97 88888.00 2014-02-27 14:10:37.750 058 12550.35 53.62 54739.95 88888.00 2014-02-27 14:10:37.875 058 12550.33 53.65 54739.95 88888.00 2014-02-27 14:10:38.000 058 12550.33 53.62 54739.93 88888.00 2014-02-27 14:10:38.125 058 12550.30 53.62 54739.93 88888.00 2014-02-27 14:10:38.250 058 12550.30 53.62 54739.95 88888.00 2014-02-27 14:10:38.375 058 12550.35 53.62 54739.95 88888.00 2014-02-27 14:10:38.500 058 12550.33 53.60 54739.95 88888.00 2014-02-27 14:10:38.625 058 12550.30 53.62 54739.82 88888.00 2014-02-27 14:10:38.750 058 12550.23 53.65 54739.88 88888.00 2014-02-27 14:10:38.875 058 12550.27 53.65 54739.95 88888.00 2014-02-27 14:10:39.000 058 12550.27 53.65 54739.97 88888.00 2014-02-27 14:10:39.125 058 12550.27 53.62 54739.97 88888.00 2014-02-27 14:10:39.250 058 12550.20 53.62 54739.97 88888.00 2014-02-27 14:10:39.375 058 12550.20 53.62 54739.95 88888.00 2014-02-27 14:10:39.500 058 12550.20 53.62 54739.95 88888.00 2014-02-27 14:10:39.625 058 12550.20 53.62 54739.97 88888.00 2014-02-27 14:10:39.750 058 12550.25 53.62 54739.97 88888.00 2014-02-27 14:10:39.875 058 12550.25 53.62 54739.97 88888.00 2014-02-27 14:10:40.000 058 12550.20 53.62 54739.95 88888.00 2014-02-27 14:10:40.125 058 12550.27 53.62 54739.93 88888.00 2014-02-27 14:10:40.250 058 12550.33 53.67 54739.95 88888.00 2014-02-27 14:10:40.375 058 12550.38 53.67 54739.97 88888.00 2014-02-27 14:10:40.500 058 12550.38 53.67 54739.97 88888.00 2014-02-27 14:10:40.625 058 12550.33 53.65 54739.95 88888.00 2014-02-27 14:10:40.750 058 12550.30 53.67 54739.97 88888.00 2014-02-27 14:10:40.875 058 12550.25 53.67 54739.97 88888.00 2014-02-27 14:10:41.000 058 12550.30 53.65 54739.97 88888.00 2014-02-27 14:10:41.125 058 12550.33 53.65 54739.97 88888.00 2014-02-27 14:10:41.250 058 12550.27 53.65 54739.97 88888.00 2014-02-27 14:10:41.375 058 12550.30 53.65 54740.00 88888.00 2014-02-27 14:10:41.500 058 12550.27 53.67 54739.97 88888.00 2014-02-27 14:10:41.625 058 12550.25 53.67 54739.97 88888.00 2014-02-27 14:10:41.750 058 12550.20 53.67 54740.00 88888.00 2014-02-27 14:10:41.875 058 12550.17 53.65 54739.95 88888.00 2014-02-27 14:10:42.000 058 12550.17 53.62 54739.93 88888.00 2014-02-27 14:10:42.125 058 12550.23 53.62 54739.97 88888.00 2014-02-27 14:10:42.250 058 12550.17 53.60 54739.97 88888.00 2014-02-27 14:10:42.375 058 12550.23 53.62 54739.97 88888.00 2014-02-27 14:10:42.500 058 12550.23 53.62 54739.97 88888.00 2014-02-27 14:10:42.625 058 12550.23 53.62 54739.97 88888.00 2014-02-27 14:10:42.750 058 12550.23 53.62 54740.00 88888.00 2014-02-27 14:10:42.875 058 12550.27 53.62 54740.03 88888.00 2014-02-27 14:10:43.000 058 12550.27 53.62 54739.97 88888.00 2014-02-27 14:10:43.125 058 12550.27 53.62 54739.97 88888.00 2014-02-27 14:10:43.250 058 12550.23 53.60 54739.97 88888.00 2014-02-27 14:10:43.375 058 12550.25 53.65 54739.97 88888.00 2014-02-27 14:10:43.500 058 12550.27 53.67 54739.95 88888.00 2014-02-27 14:10:43.625 058 12550.30 53.70 54740.00 88888.00 2014-02-27 14:10:43.750 058 12550.38 53.67 54740.00 88888.00 2014-02-27 14:10:43.875 058 12550.42 53.67 54740.00 88888.00 2014-02-27 14:10:44.000 058 12550.45 53.67 54740.00 88888.00 2014-02-27 14:10:44.125 058 12550.38 53.67 54740.00 88888.00 2014-02-27 14:10:44.250 058 12550.30 53.62 54739.97 88888.00 2014-02-27 14:10:44.375 058 12550.27 53.62 54739.95 88888.00 2014-02-27 14:10:44.500 058 12550.33 53.62 54739.97 88888.00 2014-02-27 14:10:44.625 058 12550.33 53.65 54740.00 88888.00 2014-02-27 14:10:44.750 058 12550.38 53.67 54740.00 88888.00 2014-02-27 14:10:44.875 058 12550.40 53.67 54740.03 88888.00 2014-02-27 14:10:45.000 058 12550.38 53.70 54740.03 88888.00 2014-02-27 14:10:45.125 058 12550.35 53.67 54740.00 88888.00 2014-02-27 14:10:45.250 058 12550.27 53.67 54740.00 88888.00 2014-02-27 14:10:45.375 058 12550.23 53.65 54739.95 88888.00 2014-02-27 14:10:45.500 058 12550.23 53.65 54739.95 88888.00 2014-02-27 14:10:45.625 058 12550.27 53.65 54739.97 88888.00 2014-02-27 14:10:45.750 058 12550.25 53.67 54739.97 88888.00 2014-02-27 14:10:45.875 058 12550.23 53.65 54740.00 88888.00 2014-02-27 14:10:46.000 058 12550.27 53.62 54739.95 88888.00 2014-02-27 14:10:46.125 058 12550.33 53.67 54739.97 88888.00 2014-02-27 14:10:46.250 058 12550.35 53.65 54739.95 88888.00 2014-02-27 14:10:46.375 058 12550.38 53.65 54739.95 88888.00 2014-02-27 14:10:46.500 058 12550.30 53.67 54739.97 88888.00 2014-02-27 14:10:46.625 058 12550.25 53.67 54740.00 88888.00 2014-02-27 14:10:46.750 058 12550.25 53.65 54740.00 88888.00 2014-02-27 14:10:46.875 058 12550.23 53.62 54739.97 88888.00 2014-02-27 14:10:47.000 058 12550.27 53.65 54739.97 88888.00 2014-02-27 14:10:47.125 058 12550.33 53.65 54740.00 88888.00 2014-02-27 14:10:47.250 058 12550.33 53.62 54740.00 88888.00 2014-02-27 14:10:47.375 058 12550.33 53.65 54739.97 88888.00 2014-02-27 14:10:47.500 058 12550.27 53.65 54739.95 88888.00 2014-02-27 14:10:47.625 058 12550.20 53.65 54739.95 88888.00 2014-02-27 14:10:47.750 058 12550.20 53.65 54739.97 88888.00 2014-02-27 14:10:47.875 058 12550.20 53.67 54740.00 88888.00 2014-02-27 14:10:48.000 058 12550.23 53.67 54740.00 88888.00 2014-02-27 14:10:48.125 058 12550.25 53.67 54740.00 88888.00 2014-02-27 14:10:48.250 058 12550.25 53.65 54740.00 88888.00 2014-02-27 14:10:48.375 058 12550.30 53.65 54739.97 88888.00 2014-02-27 14:10:48.500 058 12550.25 53.65 54739.95 88888.00 2014-02-27 14:10:48.625 058 12550.20 53.65 54739.97 88888.00 2014-02-27 14:10:48.750 058 12550.20 53.65 54740.00 88888.00 2014-02-27 14:10:48.875 058 12550.23 53.65 54740.00 88888.00 2014-02-27 14:10:49.000 058 12550.17 53.65 54739.97 88888.00 2014-02-27 14:10:49.125 058 12550.10 53.67 54740.00 88888.00 2014-02-27 14:10:49.250 058 12550.08 53.65 54740.00 88888.00 2014-02-27 14:10:49.375 058 12550.12 53.65 54740.00 88888.00 2014-02-27 14:10:49.500 058 12550.15 53.65 54740.00 88888.00 2014-02-27 14:10:49.625 058 12550.17 53.62 54740.00 88888.00 2014-02-27 14:10:49.750 058 12550.12 53.62 54739.97 88888.00 2014-02-27 14:10:49.875 058 12550.10 53.62 54739.97 88888.00 2014-02-27 14:10:50.000 058 12550.08 53.62 54739.97 88888.00 2014-02-27 14:10:50.125 058 12550.10 53.60 54740.00 88888.00 2014-02-27 14:10:50.250 058 12550.12 53.62 54740.00 88888.00 2014-02-27 14:10:50.375 058 12550.15 53.65 54739.97 88888.00 2014-02-27 14:10:50.500 058 12550.08 53.67 54739.97 88888.00 2014-02-27 14:10:50.625 058 12550.02 53.65 54739.97 88888.00 2014-02-27 14:10:50.750 058 12550.02 53.62 54739.97 88888.00 2014-02-27 14:10:50.875 058 12550.10 53.62 54740.00 88888.00 2014-02-27 14:10:51.000 058 12550.17 53.62 54740.00 88888.00 2014-02-27 14:10:51.125 058 12550.17 53.67 54740.03 88888.00 2014-02-27 14:10:51.250 058 12550.12 53.67 54740.00 88888.00 2014-02-27 14:10:51.375 058 12550.12 53.67 54740.00 88888.00 2014-02-27 14:10:51.500 058 12550.05 53.65 54740.00 88888.00 2014-02-27 14:10:51.625 058 12550.08 53.62 54740.00 88888.00 2014-02-27 14:10:51.750 058 12550.05 53.65 54740.03 88888.00 2014-02-27 14:10:51.875 058 12550.08 53.67 54740.03 88888.00 2014-02-27 14:10:52.000 058 12550.08 53.65 54739.97 88888.00 2014-02-27 14:10:52.125 058 12550.02 53.62 54740.00 88888.00 2014-02-27 14:10:52.250 058 12550.02 53.60 54740.00 88888.00 2014-02-27 14:10:52.375 058 12550.08 53.67 54740.05 88888.00 2014-02-27 14:10:52.500 058 12550.08 53.70 54740.03 88888.00 2014-02-27 14:10:52.625 058 12550.10 53.65 54740.03 88888.00 2014-02-27 14:10:52.750 058 12550.12 53.62 54740.03 88888.00 2014-02-27 14:10:52.875 058 12550.17 53.62 54740.00 88888.00 2014-02-27 14:10:53.000 058 12550.23 53.62 54740.03 88888.00 2014-02-27 14:10:53.125 058 12550.15 53.65 54740.03 88888.00 2014-02-27 14:10:53.250 058 12550.15 53.65 54740.05 88888.00 2014-02-27 14:10:53.375 058 12550.23 53.65 54740.03 88888.00 2014-02-27 14:10:53.500 058 12550.23 53.62 54740.03 88888.00 2014-02-27 14:10:53.625 058 12550.12 53.62 54740.03 88888.00 2014-02-27 14:10:53.750 058 12550.02 53.60 54740.03 88888.00 2014-02-27 14:10:53.875 058 12549.98 53.62 54740.03 88888.00 2014-02-27 14:10:54.000 058 12549.98 53.62 54740.03 88888.00 2014-02-27 14:10:54.125 058 12550.00 53.62 54740.00 88888.00 2014-02-27 14:10:54.250 058 12549.95 53.58 54740.00 88888.00 2014-02-27 14:10:54.375 058 12550.00 53.60 54740.05 88888.00 2014-02-27 14:10:54.500 058 12550.02 53.65 54740.03 88888.00 2014-02-27 14:10:54.625 058 12550.00 53.62 54740.03 88888.00 2014-02-27 14:10:54.750 058 12550.02 53.62 54740.03 88888.00 2014-02-27 14:10:54.875 058 12550.08 53.55 54740.00 88888.00 2014-02-27 14:10:55.000 058 12550.08 53.60 54740.03 88888.00 2014-02-27 14:10:55.125 058 12550.05 53.62 54740.05 88888.00 2014-02-27 14:10:55.250 058 12549.98 53.60 54740.03 88888.00 2014-02-27 14:10:55.375 058 12550.00 53.62 54740.03 88888.00 2014-02-27 14:10:55.500 058 12550.10 53.62 54740.00 88888.00 2014-02-27 14:10:55.625 058 12550.10 53.62 54740.03 88888.00 2014-02-27 14:10:55.750 058 12550.05 53.62 54740.03 88888.00 2014-02-27 14:10:55.875 058 12550.05 53.62 54740.05 88888.00 2014-02-27 14:10:56.000 058 12550.08 53.62 54740.03 88888.00 2014-02-27 14:10:56.125 058 12550.10 53.62 54740.03 88888.00 2014-02-27 14:10:56.250 058 12550.12 53.62 54740.05 88888.00 2014-02-27 14:10:56.375 058 12550.15 53.65 54740.03 88888.00 2014-02-27 14:10:56.500 058 12550.12 53.65 54740.03 88888.00 2014-02-27 14:10:56.625 058 12550.10 53.62 54740.03 88888.00 2014-02-27 14:10:56.750 058 12550.08 53.62 54740.03 88888.00 2014-02-27 14:10:56.875 058 12550.02 53.58 54740.00 88888.00 2014-02-27 14:10:57.000 058 12549.95 53.58 54740.00 88888.00 2014-02-27 14:10:57.125 058 12549.90 53.58 54740.03 88888.00 2014-02-27 14:10:57.250 058 12549.95 53.60 54740.05 88888.00 2014-02-27 14:10:57.375 058 12550.02 53.60 54740.07 88888.00 2014-02-27 14:10:57.500 058 12550.02 53.60 54740.07 88888.00 2014-02-27 14:10:57.625 058 12550.05 53.60 54740.05 88888.00 2014-02-27 14:10:57.750 058 12550.02 53.60 54740.07 88888.00 2014-02-27 14:10:57.875 058 12550.02 53.62 54740.05 88888.00 2014-02-27 14:10:58.000 058 12550.00 53.60 54740.05 88888.00 2014-02-27 14:10:58.125 058 12549.98 53.62 54740.05 88888.00 2014-02-27 14:10:58.250 058 12549.95 53.60 54740.07 88888.00 2014-02-27 14:10:58.375 058 12550.02 53.60 54740.05 88888.00 2014-02-27 14:10:58.500 058 12550.05 53.62 54740.05 88888.00 2014-02-27 14:10:58.625 058 12550.02 53.60 54740.10 88888.00 2014-02-27 14:10:58.750 058 12550.05 53.60 54740.07 88888.00 2014-02-27 14:10:58.875 058 12550.05 53.60 54740.05 88888.00 2014-02-27 14:10:59.000 058 12550.05 53.60 54740.03 88888.00 2014-02-27 14:10:59.125 058 12550.05 53.60 54740.03 88888.00 2014-02-27 14:10:59.250 058 12550.00 53.58 54740.05 88888.00 2014-02-27 14:10:59.375 058 12549.95 53.60 54740.03 88888.00 2014-02-27 14:10:59.500 058 12550.02 53.58 54740.05 88888.00 2014-02-27 14:10:59.625 058 12550.02 53.58 54740.05 88888.00 2014-02-27 14:10:59.750 058 12549.98 53.60 54740.05 88888.00 2014-02-27 14:10:59.875 058 12549.98 53.60 54740.05 88888.00 2014-02-27 14:11:00.000 058 12550.02 53.58 54740.05 88888.00 2014-02-27 14:11:00.125 058 12549.98 53.58 54740.03 88888.00 2014-02-27 14:11:00.250 058 12549.95 53.60 54740.03 88888.00 2014-02-27 14:11:00.375 058 12550.02 53.58 54740.03 88888.00 2014-02-27 14:11:00.500 058 12550.02 53.60 54740.05 88888.00 2014-02-27 14:11:00.625 058 12549.95 53.58 54740.03 88888.00 2014-02-27 14:11:00.750 058 12549.98 53.58 54740.03 88888.00 2014-02-27 14:11:00.875 058 12549.98 53.60 54740.03 88888.00 2014-02-27 14:11:01.000 058 12549.95 53.60 54740.03 88888.00 2014-02-27 14:11:01.125 058 12549.98 53.60 54740.00 88888.00 2014-02-27 14:11:01.250 058 12550.00 53.60 54740.03 88888.00 2014-02-27 14:11:01.375 058 12550.00 53.60 54740.00 88888.00 2014-02-27 14:11:01.500 058 12549.92 53.60 54740.00 88888.00 2014-02-27 14:11:01.625 058 12549.98 53.60 54740.00 88888.00 2014-02-27 14:11:01.750 058 12550.02 53.60 54740.03 88888.00 2014-02-27 14:11:01.875 058 12550.00 53.62 54740.03 88888.00 2014-02-27 14:11:02.000 058 12550.00 53.58 54740.03 88888.00 2014-02-27 14:11:02.125 058 12549.98 53.58 54740.03 88888.00 2014-02-27 14:11:02.250 058 12550.05 53.55 54740.05 88888.00 2014-02-27 14:11:02.375 058 12550.12 53.58 54740.05 88888.00 2014-02-27 14:11:02.500 058 12550.08 53.60 54740.03 88888.00 2014-02-27 14:11:02.625 058 12549.98 53.60 54740.05 88888.00 2014-02-27 14:11:02.750 058 12549.92 53.62 54740.05 88888.00 2014-02-27 14:11:02.875 058 12550.00 53.60 54740.03 88888.00 2014-02-27 14:11:03.000 058 12550.05 53.55 54740.00 88888.00 2014-02-27 14:11:03.125 058 12550.08 53.58 54740.03 88888.00 2014-02-27 14:11:03.250 058 12550.05 53.55 54740.03 88888.00 2014-02-27 14:11:03.375 058 12550.05 53.58 54740.03 88888.00 2014-02-27 14:11:03.500 058 12550.02 53.60 54740.05 88888.00 2014-02-27 14:11:03.625 058 12550.02 53.58 54740.03 88888.00 2014-02-27 14:11:03.750 058 12550.10 53.58 54740.05 88888.00 2014-02-27 14:11:03.875 058 12550.10 53.60 54740.03 88888.00 2014-02-27 14:11:04.000 058 12550.05 53.58 54740.03 88888.00 2014-02-27 14:11:04.125 058 12550.05 53.58 54740.05 88888.00 2014-02-27 14:11:04.250 058 12550.05 53.58 54740.05 88888.00 2014-02-27 14:11:04.375 058 12550.08 53.58 54740.05 88888.00 2014-02-27 14:11:04.500 058 12550.08 53.58 54740.03 88888.00 2014-02-27 14:11:04.625 058 12550.02 53.60 54740.05 88888.00 2014-02-27 14:11:04.750 058 12550.10 53.58 54740.07 88888.00 2014-02-27 14:11:04.875 058 12550.10 53.58 54740.05 88888.00 2014-02-27 14:11:05.000 058 12550.02 53.55 54740.05 88888.00 2014-02-27 14:11:05.125 058 12550.05 53.58 54740.05 88888.00 2014-02-27 14:11:05.250 058 12550.08 53.55 54740.05 88888.00 2014-02-27 14:11:05.375 058 12550.10 53.55 54740.03 88888.00 2014-02-27 14:11:05.500 058 12550.05 53.55 54740.05 88888.00 2014-02-27 14:11:05.625 058 12550.00 53.58 54740.05 88888.00 2014-02-27 14:11:05.750 058 12550.02 53.55 54740.05 88888.00 2014-02-27 14:11:05.875 058 12549.95 53.55 54740.03 88888.00 2014-02-27 14:11:06.000 058 12549.95 53.52 54740.03 88888.00 2014-02-27 14:11:06.125 058 12550.00 53.52 54740.03 88888.00 2014-02-27 14:11:06.250 058 12550.02 53.52 54740.03 88888.00 2014-02-27 14:11:06.375 058 12550.12 53.55 54740.05 88888.00 2014-02-27 14:11:06.500 058 12550.15 53.52 54740.03 88888.00 2014-02-27 14:11:06.625 058 12550.08 53.52 54740.05 88888.00 2014-02-27 14:11:06.750 058 12550.05 53.52 54740.05 88888.00 2014-02-27 14:11:06.875 058 12550.05 53.55 54740.05 88888.00 2014-02-27 14:11:07.000 058 12550.08 53.55 54740.03 88888.00 2014-02-27 14:11:07.125 058 12550.08 53.52 54740.05 88888.00 2014-02-27 14:11:07.250 058 12550.05 53.52 54740.03 88888.00 2014-02-27 14:11:07.375 058 12550.08 53.50 54740.07 88888.00 2014-02-27 14:11:07.500 058 12550.08 53.52 54740.10 88888.00 2014-02-27 14:11:07.625 058 12550.12 53.50 54740.10 88888.00 2014-02-27 14:11:07.750 058 12550.08 53.50 54740.05 88888.00 2014-02-27 14:11:07.875 058 12550.02 53.50 54740.05 88888.00 2014-02-27 14:11:08.000 058 12550.00 53.48 54740.03 88888.00 2014-02-27 14:11:08.125 058 12550.02 53.50 54740.05 88888.00 2014-02-27 14:11:08.250 058 12550.00 53.50 54740.07 88888.00 2014-02-27 14:11:08.375 058 12549.98 53.50 54740.05 88888.00 2014-02-27 14:11:08.500 058 12549.95 53.50 54740.05 88888.00 2014-02-27 14:11:08.625 058 12550.08 53.50 54740.05 88888.00 2014-02-27 14:11:08.750 058 12550.17 53.50 54740.05 88888.00 2014-02-27 14:11:08.875 058 12550.20 53.50 54740.03 88888.00 2014-02-27 14:11:09.000 058 12550.12 53.50 54740.03 88888.00 2014-02-27 14:11:09.125 058 12550.05 53.50 54740.03 88888.00 2014-02-27 14:11:09.250 058 12550.00 53.48 54740.05 88888.00 2014-02-27 14:11:09.375 058 12550.02 53.50 54740.05 88888.00 2014-02-27 14:11:09.500 058 12549.98 53.45 54740.03 88888.00 2014-02-27 14:11:09.625 058 12549.98 53.48 54740.05 88888.00 2014-02-27 14:11:09.750 058 12550.08 53.50 54740.10 88888.00 2014-02-27 14:11:09.875 058 12550.12 53.48 54740.10 88888.00 2014-02-27 14:11:10.000 058 12550.12 53.48 54740.10 88888.00 2014-02-27 14:11:10.125 058 12550.10 53.50 54740.07 88888.00 2014-02-27 14:11:10.250 058 12550.00 53.48 54740.05 88888.00 2014-02-27 14:11:10.375 058 12550.02 53.48 54740.03 88888.00 2014-02-27 14:11:10.500 058 12550.08 53.45 54740.03 88888.00 2014-02-27 14:11:10.625 058 12550.08 53.48 54740.05 88888.00 2014-02-27 14:11:10.750 058 12550.08 53.45 54740.05 88888.00 2014-02-27 14:11:10.875 058 12550.12 53.48 54740.05 88888.00 2014-02-27 14:11:11.000 058 12550.12 53.48 54740.05 88888.00 2014-02-27 14:11:11.125 058 12550.10 53.48 54740.05 88888.00 2014-02-27 14:11:11.250 058 12550.08 53.48 54740.07 88888.00 2014-02-27 14:11:11.375 058 12550.20 53.50 54740.05 88888.00 2014-02-27 14:11:11.500 058 12550.23 53.48 54740.05 88888.00 2014-02-27 14:11:11.625 058 12550.20 53.48 54740.05 88888.00 2014-02-27 14:11:11.750 058 12550.17 53.45 54740.03 88888.00 2014-02-27 14:11:11.875 058 12550.12 53.52 54740.05 88888.00 2014-02-27 14:11:12.000 058 12550.08 53.50 54740.03 88888.00 2014-02-27 14:11:12.125 058 12550.15 53.48 54740.05 88888.00 2014-02-27 14:11:12.250 058 12550.10 53.48 54740.07 88888.00 2014-02-27 14:11:12.375 058 12550.15 53.48 54740.05 88888.00 2014-02-27 14:11:12.500 058 12550.05 53.50 54740.07 88888.00 2014-02-27 14:11:12.625 058 12550.05 53.50 54740.07 88888.00 2014-02-27 14:11:12.750 058 12550.08 53.48 54740.05 88888.00 2014-02-27 14:11:12.875 058 12550.12 53.48 54740.03 88888.00 2014-02-27 14:11:13.000 058 12550.12 53.48 54740.03 88888.00 2014-02-27 14:11:13.125 058 12550.10 53.50 54740.03 88888.00 2014-02-27 14:11:13.250 058 12550.02 53.45 54740.03 88888.00 2014-02-27 14:11:13.375 058 12550.10 53.48 54740.05 88888.00 2014-02-27 14:11:13.500 058 12550.12 53.48 54740.03 88888.00 2014-02-27 14:11:13.625 058 12550.12 53.50 54740.03 88888.00 2014-02-27 14:11:13.750 058 12550.12 53.52 54740.03 88888.00 2014-02-27 14:11:13.875 058 12550.17 53.50 54740.05 88888.00 2014-02-27 14:11:14.000 058 12550.15 53.48 54740.03 88888.00 2014-02-27 14:11:14.125 058 12550.15 53.45 54740.03 88888.00 2014-02-27 14:11:14.250 058 12550.12 53.45 54740.03 88888.00 2014-02-27 14:11:14.375 058 12550.20 53.48 54740.03 88888.00 2014-02-27 14:11:14.500 058 12550.20 53.45 54740.05 88888.00 2014-02-27 14:11:14.625 058 12550.20 53.45 54740.05 88888.00 2014-02-27 14:11:14.750 058 12550.15 53.50 54740.05 88888.00 2014-02-27 14:11:14.875 058 12550.15 53.48 54740.05 88888.00 2014-02-27 14:11:15.000 058 12550.12 53.45 54740.05 88888.00 2014-02-27 14:11:15.125 058 12550.25 53.45 54740.07 88888.00 2014-02-27 14:11:15.250 058 12550.17 53.48 54740.07 88888.00 2014-02-27 14:11:15.375 058 12550.12 53.50 54740.05 88888.00 2014-02-27 14:11:15.500 058 12550.10 53.48 54740.00 88888.00 2014-02-27 14:11:15.625 058 12550.15 53.48 54740.05 88888.00 2014-02-27 14:11:15.750 058 12550.12 53.50 54740.05 88888.00 2014-02-27 14:11:15.875 058 12550.10 53.48 54740.07 88888.00 2014-02-27 14:11:16.000 058 12550.08 53.48 54740.03 88888.00 2014-02-27 14:11:16.125 058 12550.17 53.48 54740.05 88888.00 2014-02-27 14:11:16.250 058 12550.20 53.45 54740.07 88888.00 2014-02-27 14:11:16.375 058 12550.23 53.45 54740.05 88888.00 2014-02-27 14:11:16.500 058 12550.17 53.45 54740.07 88888.00 2014-02-27 14:11:16.625 058 12550.17 53.48 54740.05 88888.00 2014-02-27 14:11:16.750 058 12550.20 53.48 54740.07 88888.00 2014-02-27 14:11:16.875 058 12550.17 53.50 54740.07 88888.00 2014-02-27 14:11:17.000 058 12550.23 53.45 54740.05 88888.00 2014-02-27 14:11:17.125 058 12550.25 53.48 54740.05 88888.00 2014-02-27 14:11:17.250 058 12550.27 53.48 54740.05 88888.00 2014-02-27 14:11:17.375 058 12550.35 53.48 54740.05 88888.00 2014-02-27 14:11:17.500 058 12550.33 53.45 54740.05 88888.00 2014-02-27 14:11:17.625 058 12550.33 53.45 54740.05 88888.00 2014-02-27 14:11:17.750 058 12550.27 53.42 54740.05 88888.00 2014-02-27 14:11:17.875 058 12550.25 53.48 54740.05 88888.00 2014-02-27 14:11:18.000 058 12550.30 53.48 54740.03 88888.00 2014-02-27 14:11:18.125 058 12550.27 53.50 54740.05 88888.00 2014-02-27 14:11:18.250 058 12550.20 53.45 54740.05 88888.00 2014-02-27 14:11:18.375 058 12550.17 53.48 54740.03 88888.00 2014-02-27 14:11:18.500 058 12550.23 53.48 54740.03 88888.00 2014-02-27 14:11:18.625 058 12550.27 53.50 54740.03 88888.00 2014-02-27 14:11:18.750 058 12550.30 53.48 54740.05 88888.00 2014-02-27 14:11:18.875 058 12550.33 53.48 54740.05 88888.00 2014-02-27 14:11:19.000 058 12550.38 53.50 54740.05 88888.00 2014-02-27 14:11:19.125 058 12550.38 53.50 54740.05 88888.00 2014-02-27 14:11:19.250 058 12550.30 53.48 54740.05 88888.00 2014-02-27 14:11:19.375 058 12550.27 53.48 54740.05 88888.00 2014-02-27 14:11:19.500 058 12550.25 53.48 54740.03 88888.00 2014-02-27 14:11:19.625 058 12550.23 53.48 54740.05 88888.00 2014-02-27 14:11:19.750 058 12550.25 53.48 54740.05 88888.00 2014-02-27 14:11:19.875 058 12550.20 53.48 54740.05 88888.00 2014-02-27 14:11:20.000 058 12550.23 53.50 54740.05 88888.00 2014-02-27 14:11:20.125 058 12550.27 53.48 54740.07 88888.00 2014-02-27 14:11:20.250 058 12550.35 53.50 54740.07 88888.00 2014-02-27 14:11:20.375 058 12550.33 53.50 54740.05 88888.00 2014-02-27 14:11:20.500 058 12550.27 53.50 54740.03 88888.00 2014-02-27 14:11:20.625 058 12550.20 53.48 54740.05 88888.00 2014-02-27 14:11:20.750 058 12550.23 53.48 54740.05 88888.00 2014-02-27 14:11:20.875 058 12550.20 53.50 54740.05 88888.00 2014-02-27 14:11:21.000 058 12550.27 53.50 54740.05 88888.00 2014-02-27 14:11:21.125 058 12550.33 53.50 54740.05 88888.00 2014-02-27 14:11:21.250 058 12550.30 53.48 54740.03 88888.00 2014-02-27 14:11:21.375 058 12550.35 53.48 54740.03 88888.00 2014-02-27 14:11:21.500 058 12550.35 53.48 54740.05 88888.00 2014-02-27 14:11:21.625 058 12550.38 53.48 54740.00 88888.00 2014-02-27 14:11:21.750 058 12550.30 53.48 54740.03 88888.00 2014-02-27 14:11:21.875 058 12550.25 53.48 54740.03 88888.00 2014-02-27 14:11:22.000 058 12550.33 53.45 54740.03 88888.00 2014-02-27 14:11:22.125 058 12550.33 53.45 54740.03 88888.00 2014-02-27 14:11:22.250 058 12550.27 53.42 54740.05 88888.00 2014-02-27 14:11:22.375 058 12550.33 53.48 54740.05 88888.00 2014-02-27 14:11:22.500 058 12550.35 53.48 54740.05 88888.00 2014-02-27 14:11:22.625 058 12550.35 53.45 54740.03 88888.00 2014-02-27 14:11:22.750 058 12550.35 53.45 54740.05 88888.00 2014-02-27 14:11:22.875 058 12550.35 53.48 54740.05 88888.00 2014-02-27 14:11:23.000 058 12550.33 53.48 54740.05 88888.00 2014-02-27 14:11:23.125 058 12550.30 53.48 54740.05 88888.00 2014-02-27 14:11:23.250 058 12550.30 53.42 54740.03 88888.00 2014-02-27 14:11:23.375 058 12550.33 53.48 54740.03 88888.00 2014-02-27 14:11:23.500 058 12550.27 53.48 54740.05 88888.00 2014-02-27 14:11:23.625 058 12550.17 53.48 54740.07 88888.00 2014-02-27 14:11:23.750 058 12550.15 53.48 54740.07 88888.00 2014-02-27 14:11:23.875 058 12550.15 53.48 54740.03 88888.00 2014-02-27 14:11:24.000 058 12550.17 53.48 54740.05 88888.00 2014-02-27 14:11:24.125 058 12550.17 53.50 54740.05 88888.00 2014-02-27 14:11:24.250 058 12550.25 53.48 54740.05 88888.00 2014-02-27 14:11:24.375 058 12550.27 53.45 54740.03 88888.00 2014-02-27 14:11:24.500 058 12550.23 53.48 54740.05 88888.00 2014-02-27 14:11:24.625 058 12550.25 53.48 54740.05 88888.00 2014-02-27 14:11:24.750 058 12550.23 53.48 54740.10 88888.00 2014-02-27 14:11:24.875 058 12550.20 53.50 54740.07 88888.00 2014-02-27 14:11:25.000 058 12550.20 53.52 54740.05 88888.00 2014-02-27 14:11:25.125 058 12550.17 53.50 54740.05 88888.00 2014-02-27 14:11:25.250 058 12550.20 53.45 54740.07 88888.00 2014-02-27 14:11:25.375 058 12550.30 53.45 54740.05 88888.00 2014-02-27 14:11:25.500 058 12550.30 53.48 54740.07 88888.00 2014-02-27 14:11:25.625 058 12550.27 53.50 54740.07 88888.00 2014-02-27 14:11:25.750 058 12550.27 53.50 54740.07 88888.00 2014-02-27 14:11:25.875 058 12550.25 53.50 54740.07 88888.00 2014-02-27 14:11:26.000 058 12550.33 53.50 54740.05 88888.00 2014-02-27 14:11:26.125 058 12550.35 53.48 54740.03 88888.00 2014-02-27 14:11:26.250 058 12550.35 53.42 54740.00 88888.00 2014-02-27 14:11:26.375 058 12550.35 53.45 54740.03 88888.00 2014-02-27 14:11:26.500 058 12550.27 53.50 54740.05 88888.00 2014-02-27 14:11:26.625 058 12550.25 53.50 54740.05 88888.00 2014-02-27 14:11:26.750 058 12550.23 53.52 54740.05 88888.00 2014-02-27 14:11:26.875 058 12550.27 53.52 54740.03 88888.00 2014-02-27 14:11:27.000 058 12550.35 53.50 54740.03 88888.00 2014-02-27 14:11:27.125 058 12550.40 53.50 54740.03 88888.00 2014-02-27 14:11:27.250 058 12550.33 53.48 54740.03 88888.00 2014-02-27 14:11:27.375 058 12550.35 53.50 54740.05 88888.00 2014-02-27 14:11:27.500 058 12550.38 53.48 54740.03 88888.00 2014-02-27 14:11:27.625 058 12550.30 53.48 54740.05 88888.00 2014-02-27 14:11:27.750 058 12550.30 53.45 54740.03 88888.00 2014-02-27 14:11:27.875 058 12550.35 53.48 54740.05 88888.00 2014-02-27 14:11:28.000 058 12550.33 53.45 54740.03 88888.00 2014-02-27 14:11:28.125 058 12550.27 53.42 54740.05 88888.00 2014-02-27 14:11:28.250 058 12550.25 53.45 54740.03 88888.00 2014-02-27 14:11:28.375 058 12550.23 53.45 54740.05 88888.00 2014-02-27 14:11:28.500 058 12550.17 53.45 54740.03 88888.00 2014-02-27 14:11:28.625 058 12550.20 53.50 54740.05 88888.00 2014-02-27 14:11:28.750 058 12550.27 53.50 54740.05 88888.00 2014-02-27 14:11:28.875 058 12550.35 53.50 54740.05 88888.00 2014-02-27 14:11:29.000 058 12550.30 53.48 54740.03 88888.00 2014-02-27 14:11:29.125 058 12550.25 53.48 54740.03 88888.00 2014-02-27 14:11:29.250 058 12550.23 53.50 54740.07 88888.00 2014-02-27 14:11:29.375 058 12550.33 53.50 54740.05 88888.00 2014-02-27 14:11:29.500 058 12550.27 53.50 54740.03 88888.00 2014-02-27 14:11:29.625 058 12550.25 53.50 54740.03 88888.00 2014-02-27 14:11:29.750 058 12550.25 53.50 54740.03 88888.00 2014-02-27 14:11:29.875 058 12550.25 53.50 54740.03 88888.00 2014-02-27 14:11:30.000 058 12550.25 53.48 54740.03 88888.00 2014-02-27 14:11:30.125 058 12550.25 53.48 54740.03 88888.00 2014-02-27 14:11:30.250 058 12550.20 53.45 54740.05 88888.00 2014-02-27 14:11:30.375 058 12550.23 53.48 54740.05 88888.00 2014-02-27 14:11:30.500 058 12550.20 53.50 54740.03 88888.00 2014-02-27 14:11:30.625 058 12550.20 53.50 54740.03 88888.00 2014-02-27 14:11:30.750 058 12550.23 53.48 54740.05 88888.00 2014-02-27 14:11:30.875 058 12550.20 53.45 54740.03 88888.00 2014-02-27 14:11:31.000 058 12550.20 53.48 54740.03 88888.00 2014-02-27 14:11:31.125 058 12550.23 53.48 54740.03 88888.00 2014-02-27 14:11:31.250 058 12550.20 53.45 54740.03 88888.00 2014-02-27 14:11:31.375 058 12550.20 53.45 54740.03 88888.00 2014-02-27 14:11:31.500 058 12550.23 53.48 54740.05 88888.00 2014-02-27 14:11:31.625 058 12550.23 53.50 54740.03 88888.00 2014-02-27 14:11:31.750 058 12550.20 53.50 54740.05 88888.00 2014-02-27 14:11:31.875 058 12550.25 53.48 54740.05 88888.00 2014-02-27 14:11:32.000 058 12550.33 53.45 54740.03 88888.00 2014-02-27 14:11:32.125 058 12550.33 53.48 54740.05 88888.00 2014-02-27 14:11:32.250 058 12550.25 53.48 54740.07 88888.00 2014-02-27 14:11:32.375 058 12550.27 53.50 54740.07 88888.00 2014-02-27 14:11:32.500 058 12550.25 53.48 54740.05 88888.00 2014-02-27 14:11:32.625 058 12550.25 53.45 54740.05 88888.00 2014-02-27 14:11:32.750 058 12550.23 53.42 54740.05 88888.00 2014-02-27 14:11:32.875 058 12550.20 53.42 54740.03 88888.00 2014-02-27 14:11:33.000 058 12550.27 53.45 54740.00 88888.00 2014-02-27 14:11:33.125 058 12550.33 53.45 54740.03 88888.00 2014-02-27 14:11:33.250 058 12550.27 53.42 54740.03 88888.00 2014-02-27 14:11:33.375 058 12550.35 53.48 54740.05 88888.00 2014-02-27 14:11:33.500 058 12550.35 53.50 54740.07 88888.00 2014-02-27 14:11:33.625 058 12550.38 53.48 54740.07 88888.00 2014-02-27 14:11:33.750 058 12550.42 53.50 54740.10 88888.00 2014-02-27 14:11:33.875 058 12550.38 53.50 54740.07 88888.00 2014-02-27 14:11:34.000 058 12550.35 53.48 54740.05 88888.00 2014-02-27 14:11:34.125 058 12550.35 53.45 54740.07 88888.00 2014-02-27 14:11:34.250 058 12550.35 53.45 54740.05 88888.00 2014-02-27 14:11:34.375 058 12550.33 53.48 54740.03 88888.00 2014-02-27 14:11:34.500 058 12550.30 53.50 54740.03 88888.00 2014-02-27 14:11:34.625 058 12550.33 53.50 54740.07 88888.00 2014-02-27 14:11:34.750 058 12550.30 53.50 54740.07 88888.00 2014-02-27 14:11:34.875 058 12550.33 53.50 54740.03 88888.00 2014-02-27 14:11:35.000 058 12550.35 53.50 54740.03 88888.00 2014-02-27 14:11:35.125 058 12550.40 53.48 54740.05 88888.00 2014-02-27 14:11:35.250 058 12550.38 53.45 54740.07 88888.00 2014-02-27 14:11:35.375 058 12550.40 53.48 54740.05 88888.00 2014-02-27 14:11:35.500 058 12550.42 53.50 54740.07 88888.00 2014-02-27 14:11:35.625 058 12550.40 53.52 54740.05 88888.00 2014-02-27 14:11:35.750 058 12550.35 53.50 54740.05 88888.00 2014-02-27 14:11:35.875 058 12550.35 53.48 54740.03 88888.00 2014-02-27 14:11:36.000 058 12550.42 53.50 54740.03 88888.00 2014-02-27 14:11:36.125 058 12550.38 53.50 54740.03 88888.00 2014-02-27 14:11:36.250 058 12550.25 53.50 54740.07 88888.00 2014-02-27 14:11:36.375 058 12550.33 53.50 54740.05 88888.00 2014-02-27 14:11:36.500 058 12550.40 53.48 54740.07 88888.00 2014-02-27 14:11:36.625 058 12550.40 53.48 54740.00 88888.00 2014-02-27 14:11:36.750 058 12550.40 53.48 54740.03 88888.00 2014-02-27 14:11:36.875 058 12550.27 53.48 54740.03 88888.00 2014-02-27 14:11:37.000 058 12550.25 53.45 54740.03 88888.00 2014-02-27 14:11:37.125 058 12550.27 53.48 54740.05 88888.00 2014-02-27 14:11:37.250 058 12550.35 53.48 54740.07 88888.00 2014-02-27 14:11:37.375 058 12550.42 53.50 54740.07 88888.00 2014-02-27 14:11:37.500 058 12550.38 53.48 54740.05 88888.00 2014-02-27 14:11:37.625 058 12550.30 53.48 54740.03 88888.00 2014-02-27 14:11:37.750 058 12550.33 53.45 54740.03 88888.00 2014-02-27 14:11:37.875 058 12550.38 53.48 54740.03 88888.00 2014-02-27 14:11:38.000 058 12550.40 53.52 54740.05 88888.00 2014-02-27 14:11:38.125 058 12550.42 53.55 54740.07 88888.00 2014-02-27 14:11:38.250 058 12550.33 53.48 54740.03 88888.00 2014-02-27 14:11:38.375 058 12550.33 53.48 54740.03 88888.00 2014-02-27 14:11:38.500 058 12550.33 53.50 54740.03 88888.00 2014-02-27 14:11:38.625 058 12550.40 53.52 54740.03 88888.00 2014-02-27 14:11:38.750 058 12550.40 53.52 54740.00 88888.00 2014-02-27 14:11:38.875 058 12550.38 53.50 54740.03 88888.00 2014-02-27 14:11:39.000 058 12550.38 53.50 54740.05 88888.00 2014-02-27 14:11:39.125 058 12550.38 53.48 54740.05 88888.00 2014-02-27 14:11:39.250 058 12550.35 53.45 54740.03 88888.00 2014-02-27 14:11:39.375 058 12550.38 53.50 54740.05 88888.00 2014-02-27 14:11:39.500 058 12550.40 53.50 54740.05 88888.00 2014-02-27 14:11:39.625 058 12550.40 53.50 54740.05 88888.00 2014-02-27 14:11:39.750 058 12550.30 53.45 54740.03 88888.00 2014-02-27 14:11:39.875 058 12550.33 53.48 54740.00 88888.00 2014-02-27 14:11:40.000 058 12550.33 53.50 54740.00 88888.00 2014-02-27 14:11:40.125 058 12550.35 53.50 54740.03 88888.00 2014-02-27 14:11:40.250 058 12550.33 53.45 54740.00 88888.00 2014-02-27 14:11:40.375 058 12550.38 53.45 54740.00 88888.00 2014-02-27 14:11:40.500 058 12550.38 53.50 54739.97 88888.00 2014-02-27 14:11:40.625 058 12550.33 53.48 54740.03 88888.00 2014-02-27 14:11:40.750 058 12550.33 53.45 54740.00 88888.00 2014-02-27 14:11:40.875 058 12550.38 53.48 54740.00 88888.00 2014-02-27 14:11:41.000 058 12550.35 53.48 54739.97 88888.00 2014-02-27 14:11:41.125 058 12550.38 53.52 54740.00 88888.00 2014-02-27 14:11:41.250 058 12550.38 53.50 54740.03 88888.00 2014-02-27 14:11:41.375 058 12550.38 53.48 54739.97 88888.00 2014-02-27 14:11:41.500 058 12550.33 53.50 54740.00 88888.00 2014-02-27 14:11:41.625 058 12550.35 53.50 54740.03 88888.00 2014-02-27 14:11:41.750 058 12550.42 53.52 54740.03 88888.00 2014-02-27 14:11:41.875 058 12550.48 53.52 54740.00 88888.00 2014-02-27 14:11:42.000 058 12550.48 53.50 54739.97 88888.00 2014-02-27 14:11:42.125 058 12550.42 53.50 54739.97 88888.00 2014-02-27 14:11:42.250 058 12550.35 53.50 54740.00 88888.00 2014-02-27 14:11:42.375 058 12550.38 53.50 54740.03 88888.00 2014-02-27 14:11:42.500 058 12550.42 53.52 54740.00 88888.00 2014-02-27 14:11:42.625 058 12550.45 53.50 54740.00 88888.00 2014-02-27 14:11:42.750 058 12550.45 53.52 54739.97 88888.00 2014-02-27 14:11:42.875 058 12550.50 53.55 54740.00 88888.00 2014-02-27 14:11:43.000 058 12550.45 53.52 54740.00 88888.00 2014-02-27 14:11:43.125 058 12550.40 53.52 54739.97 88888.00 2014-02-27 14:11:43.250 058 12550.40 53.48 54740.00 88888.00 2014-02-27 14:11:43.375 058 12550.45 53.48 54739.97 88888.00 2014-02-27 14:11:43.500 058 12550.42 53.48 54740.00 88888.00 2014-02-27 14:11:43.625 058 12550.40 53.50 54740.00 88888.00 2014-02-27 14:11:43.750 058 12550.42 53.52 54740.03 88888.00 2014-02-27 14:11:43.875 058 12550.38 53.52 54740.03 88888.00 2014-02-27 14:11:44.000 058 12550.35 53.55 54740.00 88888.00 2014-02-27 14:11:44.125 058 12550.35 53.52 54740.00 88888.00 2014-02-27 14:11:44.250 058 12550.33 53.52 54740.00 88888.00 2014-02-27 14:11:44.375 058 12550.35 53.55 54740.03 88888.00 2014-02-27 14:11:44.500 058 12550.40 53.55 54740.00 88888.00 2014-02-27 14:11:44.625 058 12550.42 53.55 54740.03 88888.00 2014-02-27 14:11:44.750 058 12550.42 53.55 54740.00 88888.00 2014-02-27 14:11:44.875 058 12550.40 53.52 54740.03 88888.00 2014-02-27 14:11:45.000 058 12550.40 53.52 54740.03 88888.00 2014-02-27 14:11:45.125 058 12550.38 53.50 54740.00 88888.00 2014-02-27 14:11:45.250 058 12550.33 53.52 54740.03 88888.00 2014-02-27 14:11:45.375 058 12550.30 53.52 54740.03 88888.00 2014-02-27 14:11:45.500 058 12550.35 53.52 54740.00 88888.00 2014-02-27 14:11:45.625 058 12550.40 53.52 54740.03 88888.00 2014-02-27 14:11:45.750 058 12550.40 53.52 54740.00 88888.00 2014-02-27 14:11:45.875 058 12550.38 53.52 54740.03 88888.00 2014-02-27 14:11:46.000 058 12550.35 53.55 54740.03 88888.00 2014-02-27 14:11:46.125 058 12550.45 53.58 54740.05 88888.00 2014-02-27 14:11:46.250 058 12550.42 53.52 54740.07 88888.00 2014-02-27 14:11:46.375 058 12550.38 53.55 54740.05 88888.00 2014-02-27 14:11:46.500 058 12550.38 53.55 54740.05 88888.00 2014-02-27 14:11:46.625 058 12550.40 53.58 54740.05 88888.00 2014-02-27 14:11:46.750 058 12550.42 53.55 54740.03 88888.00 2014-02-27 14:11:46.875 058 12550.45 53.55 54740.05 88888.00 2014-02-27 14:11:47.000 058 12550.40 53.55 54740.03 88888.00 2014-02-27 14:11:47.125 058 12550.35 53.58 54740.03 88888.00 2014-02-27 14:11:47.250 058 12550.38 53.55 54740.03 88888.00 2014-02-27 14:11:47.375 058 12550.40 53.52 54740.00 88888.00 2014-02-27 14:11:47.500 058 12550.40 53.55 54740.00 88888.00 2014-02-27 14:11:47.625 058 12550.45 53.58 54740.00 88888.00 2014-02-27 14:11:47.750 058 12550.48 53.52 54740.00 88888.00 2014-02-27 14:11:47.875 058 12550.38 53.55 54740.00 88888.00 2014-02-27 14:11:48.000 058 12550.38 53.52 54740.03 88888.00 2014-02-27 14:11:48.125 058 12550.35 53.52 54740.03 88888.00 2014-02-27 14:11:48.250 058 12550.42 53.55 54740.03 88888.00 2014-02-27 14:11:48.375 058 12550.48 53.52 54740.00 88888.00 2014-02-27 14:11:48.500 058 12550.40 53.52 54739.97 88888.00 2014-02-27 14:11:48.625 058 12550.40 53.55 54740.00 88888.00 2014-02-27 14:11:48.750 058 12550.40 53.55 54740.03 88888.00 2014-02-27 14:11:48.875 058 12550.42 53.52 54740.00 88888.00 2014-02-27 14:11:49.000 058 12550.48 53.52 54739.97 88888.00 2014-02-27 14:11:49.125 058 12550.40 53.55 54740.00 88888.00 2014-02-27 14:11:49.250 058 12550.27 53.52 54740.00 88888.00 2014-02-27 14:11:49.375 058 12550.35 53.55 54739.97 88888.00 2014-02-27 14:11:49.500 058 12550.45 53.55 54740.00 88888.00 2014-02-27 14:11:49.625 058 12550.50 53.58 54740.00 88888.00 2014-02-27 14:11:49.750 058 12550.50 53.55 54739.97 88888.00 2014-02-27 14:11:49.875 058 12550.48 53.55 54740.00 88888.00 2014-02-27 14:11:50.000 058 12550.45 53.52 54739.97 88888.00 2014-02-27 14:11:50.125 058 12550.40 53.55 54740.00 88888.00 2014-02-27 14:11:50.250 058 12550.35 53.55 54740.00 88888.00 2014-02-27 14:11:50.375 058 12550.38 53.55 54739.97 88888.00 2014-02-27 14:11:50.500 058 12550.38 53.55 54740.00 88888.00 2014-02-27 14:11:50.625 058 12550.42 53.55 54740.00 88888.00 2014-02-27 14:11:50.750 058 12550.42 53.55 54740.00 88888.00 2014-02-27 14:11:50.875 058 12550.38 53.52 54739.97 88888.00 2014-02-27 14:11:51.000 058 12550.42 53.52 54739.97 88888.00 2014-02-27 14:11:51.125 058 12550.48 53.52 54739.97 88888.00 2014-02-27 14:11:51.250 058 12550.42 53.52 54739.95 88888.00 2014-02-27 14:11:51.375 058 12550.45 53.55 54739.97 88888.00 2014-02-27 14:11:51.500 058 12550.48 53.58 54740.00 88888.00 2014-02-27 14:11:51.625 058 12550.48 53.58 54740.00 88888.00 2014-02-27 14:11:51.750 058 12550.48 53.55 54739.97 88888.00 2014-02-27 14:11:51.875 058 12550.55 53.55 54740.00 88888.00 2014-02-27 14:11:52.000 058 12550.52 53.58 54740.00 88888.00 2014-02-27 14:11:52.125 058 12550.52 53.55 54740.00 88888.00 2014-02-27 14:11:52.250 058 12550.48 53.52 54740.00 88888.00 2014-02-27 14:11:52.375 058 12550.50 53.55 54740.00 88888.00 2014-02-27 14:11:52.500 058 12550.48 53.55 54740.00 88888.00 2014-02-27 14:11:52.625 058 12550.48 53.55 54739.97 88888.00 2014-02-27 14:11:52.750 058 12550.48 53.55 54739.97 88888.00 2014-02-27 14:11:52.875 058 12550.50 53.60 54740.00 88888.00 2014-02-27 14:11:53.000 058 12550.52 53.58 54740.00 88888.00 2014-02-27 14:11:53.125 058 12550.52 53.58 54740.00 88888.00 2014-02-27 14:11:53.250 058 12550.55 53.55 54740.00 88888.00 2014-02-27 14:11:53.375 058 12550.55 53.58 54740.00 88888.00 2014-02-27 14:11:53.500 058 12550.55 53.55 54739.97 88888.00 2014-02-27 14:11:53.625 058 12550.55 53.58 54740.00 88888.00 2014-02-27 14:11:53.750 058 12550.52 53.58 54740.00 88888.00 2014-02-27 14:11:53.875 058 12550.58 53.58 54740.00 88888.00 2014-02-27 14:11:54.000 058 12550.60 53.58 54739.97 88888.00 2014-02-27 14:11:54.125 058 12550.60 53.60 54740.00 88888.00 2014-02-27 14:11:54.250 058 12550.62 53.60 54740.00 88888.00 2014-02-27 14:11:54.375 058 12550.65 53.58 54740.00 88888.00 2014-02-27 14:11:54.500 058 12550.60 53.58 54740.00 88888.00 2014-02-27 14:11:54.625 058 12550.60 53.60 54740.00 88888.00 2014-02-27 14:11:54.750 058 12550.58 53.60 54739.97 88888.00 2014-02-27 14:11:54.875 058 12550.58 53.58 54739.97 88888.00 2014-02-27 14:11:55.000 058 12550.60 53.58 54740.00 88888.00 2014-02-27 14:11:55.125 058 12550.67 53.60 54740.03 88888.00 2014-02-27 14:11:55.250 058 12550.65 53.60 54740.03 88888.00 2014-02-27 14:11:55.375 058 12550.62 53.60 54740.03 88888.00 2014-02-27 14:11:55.500 058 12550.58 53.60 54740.00 88888.00 2014-02-27 14:11:55.625 058 12550.58 53.58 54739.97 88888.00 2014-02-27 14:11:55.750 058 12550.58 53.58 54739.97 88888.00 2014-02-27 14:11:55.875 058 12550.62 53.58 54740.03 88888.00 2014-02-27 14:11:56.000 058 12550.67 53.62 54740.03 88888.00 2014-02-27 14:11:56.125 058 12550.67 53.60 54740.00 88888.00 2014-02-27 14:11:56.250 058 12550.62 53.58 54740.00 88888.00 2014-02-27 14:11:56.375 058 12550.62 53.55 54739.97 88888.00 2014-02-27 14:11:56.500 058 12550.60 53.58 54739.97 88888.00 2014-02-27 14:11:56.625 058 12550.62 53.60 54740.00 88888.00 2014-02-27 14:11:56.750 058 12550.65 53.60 54740.03 88888.00 2014-02-27 14:11:56.875 058 12550.65 53.60 54740.03 88888.00 2014-02-27 14:11:57.000 058 12550.73 53.58 54740.00 88888.00 2014-02-27 14:11:57.125 058 12550.75 53.60 54739.97 88888.00 2014-02-27 14:11:57.250 058 12550.73 53.55 54740.00 88888.00 2014-02-27 14:11:57.375 058 12550.75 53.55 54740.00 88888.00 2014-02-27 14:11:57.500 058 12550.73 53.55 54740.00 88888.00 2014-02-27 14:11:57.625 058 12550.67 53.55 54740.00 88888.00 2014-02-27 14:11:57.750 058 12550.67 53.58 54740.00 88888.00 2014-02-27 14:11:57.875 058 12550.65 53.58 54739.97 88888.00 2014-02-27 14:11:58.000 058 12550.65 53.60 54739.97 88888.00 2014-02-27 14:11:58.125 058 12550.73 53.60 54740.03 88888.00 2014-02-27 14:11:58.250 058 12550.80 53.58 54740.00 88888.00 2014-02-27 14:11:58.375 058 12550.75 53.60 54740.00 88888.00 2014-02-27 14:11:58.500 058 12550.75 53.62 54740.03 88888.00 2014-02-27 14:11:58.625 058 12550.77 53.62 54740.03 88888.00 2014-02-27 14:11:58.750 058 12550.73 53.62 54740.00 88888.00 2014-02-27 14:11:58.875 058 12550.67 53.58 54740.00 88888.00 2014-02-27 14:11:59.000 058 12550.70 53.60 54740.00 88888.00 2014-02-27 14:11:59.125 058 12550.73 53.60 54740.00 88888.00 2014-02-27 14:11:59.250 058 12550.65 53.60 54740.00 88888.00 2014-02-27 14:11:59.375 058 12550.65 53.60 54739.97 88888.00 2014-02-27 14:11:59.500 058 12550.60 53.58 54740.00 88888.00 2014-02-27 14:11:59.625 058 12550.67 53.60 54740.00 88888.00 2014-02-27 14:11:59.750 058 12550.70 53.60 54740.00 88888.00 2014-02-27 14:11:59.875 058 12550.70 53.60 54739.97 88888.00 2014-02-27 14:12:00.000 058 12550.70 53.60 54739.97 88888.00 2014-02-27 14:12:00.125 058 12550.70 53.58 54740.00 88888.00 2014-02-27 14:12:00.250 058 12550.70 53.55 54739.97 88888.00 2014-02-27 14:12:00.375 058 12550.80 53.58 54739.97 88888.00 2014-02-27 14:12:00.500 058 12550.85 53.62 54739.97 88888.00 2014-02-27 14:12:00.625 058 12550.83 53.62 54740.00 88888.00 2014-02-27 14:12:00.750 058 12550.77 53.62 54740.00 88888.00 2014-02-27 14:12:00.875 058 12550.73 53.62 54739.97 88888.00 2014-02-27 14:12:01.000 058 12550.70 53.62 54739.95 88888.00 2014-02-27 14:12:01.125 058 12550.80 53.60 54740.00 88888.00 2014-02-27 14:12:01.250 058 12550.85 53.60 54740.00 88888.00 2014-02-27 14:12:01.375 058 12550.85 53.62 54740.00 88888.00 2014-02-27 14:12:01.500 058 12550.75 53.60 54739.97 88888.00 2014-02-27 14:12:01.625 058 12550.73 53.58 54739.97 88888.00 2014-02-27 14:12:01.750 058 12550.80 53.60 54739.97 88888.00 2014-02-27 14:12:01.875 058 12550.85 53.62 54740.00 88888.00 2014-02-27 14:12:02.000 058 12550.83 53.62 54739.97 88888.00 2014-02-27 14:12:02.125 058 12550.85 53.62 54739.97 88888.00 2014-02-27 14:12:02.250 058 12550.80 53.62 54739.95 88888.00 2014-02-27 14:12:02.375 058 12550.80 53.65 54739.97 88888.00 2014-02-27 14:12:02.500 058 12550.85 53.65 54740.00 88888.00 2014-02-27 14:12:02.625 058 12550.88 53.65 54740.00 88888.00 2014-02-27 14:12:02.750 058 12550.80 53.67 54739.97 88888.00 2014-02-27 14:12:02.875 058 12550.80 53.67 54739.95 88888.00 2014-02-27 14:12:03.000 058 12550.80 53.62 54739.95 88888.00 2014-02-27 14:12:03.125 058 12550.80 53.65 54739.97 88888.00 2014-02-27 14:12:03.250 058 12550.83 53.65 54740.00 88888.00 2014-02-27 14:12:03.375 058 12550.85 53.67 54740.03 88888.00 2014-02-27 14:12:03.500 058 12550.80 53.67 54740.03 88888.00 2014-02-27 14:12:03.625 058 12550.80 53.70 54740.00 88888.00 2014-02-27 14:12:03.750 058 12550.77 53.67 54740.00 88888.00 2014-02-27 14:12:03.875 058 12550.77 53.67 54739.97 88888.00 2014-02-27 14:12:04.000 058 12550.75 53.65 54739.97 88888.00 2014-02-27 14:12:04.125 058 12550.75 53.67 54740.03 88888.00 2014-02-27 14:12:04.250 058 12550.83 53.62 54740.00 88888.00 2014-02-27 14:12:04.375 058 12550.90 53.65 54740.00 88888.00 2014-02-27 14:12:04.500 058 12550.85 53.67 54740.00 88888.00 2014-02-27 14:12:04.625 058 12550.85 53.67 54740.03 88888.00 2014-02-27 14:12:04.750 058 12550.90 53.67 54740.00 88888.00 2014-02-27 14:12:04.875 058 12550.92 53.65 54740.00 88888.00 2014-02-27 14:12:05.000 058 12550.83 53.67 54739.97 88888.00 2014-02-27 14:12:05.125 058 12550.83 53.73 54739.97 88888.00 2014-02-27 14:12:05.250 058 12550.77 53.67 54740.00 88888.00 2014-02-27 14:12:05.375 058 12550.85 53.67 54740.00 88888.00 2014-02-27 14:12:05.500 058 12550.88 53.65 54739.95 88888.00 2014-02-27 14:12:05.625 058 12550.80 53.65 54739.97 88888.00 2014-02-27 14:12:05.750 058 12550.83 53.65 54739.97 88888.00 2014-02-27 14:12:05.875 058 12550.90 53.67 54740.00 88888.00 2014-02-27 14:12:06.000 058 12550.85 53.70 54740.00 88888.00 2014-02-27 14:12:06.125 058 12550.85 53.70 54740.00 88888.00 2014-02-27 14:12:06.250 058 12550.83 53.70 54739.97 88888.00 2014-02-27 14:12:06.375 058 12550.88 53.70 54740.00 88888.00 2014-02-27 14:12:06.500 058 12550.85 53.73 54739.97 88888.00 2014-02-27 14:12:06.625 058 12550.88 53.67 54739.97 88888.00 2014-02-27 14:12:06.750 058 12550.90 53.70 54739.97 88888.00 2014-02-27 14:12:06.875 058 12550.85 53.70 54739.97 88888.00 2014-02-27 14:12:07.000 058 12550.88 53.70 54739.95 88888.00 2014-02-27 14:12:07.125 058 12550.88 53.70 54739.97 88888.00 2014-02-27 14:12:07.250 058 12550.90 53.67 54739.95 88888.00 2014-02-27 14:12:07.375 058 12551.02 53.70 54739.93 88888.00 2014-02-27 14:12:07.500 058 12551.10 53.70 54739.95 88888.00 2014-02-27 14:12:07.625 058 12551.08 53.67 54739.93 88888.00 2014-02-27 14:12:07.750 058 12550.98 53.67 54739.95 88888.00 2014-02-27 14:12:07.875 058 12550.98 53.70 54739.95 88888.00 2014-02-27 14:12:08.000 058 12551.00 53.70 54739.95 88888.00 2014-02-27 14:12:08.125 058 12551.00 53.67 54739.95 88888.00 2014-02-27 14:12:08.250 058 12550.98 53.67 54739.97 88888.00 2014-02-27 14:12:08.375 058 12550.98 53.67 54739.97 88888.00 2014-02-27 14:12:08.500 058 12551.00 53.70 54739.95 88888.00 2014-02-27 14:12:08.625 058 12551.05 53.67 54739.95 88888.00 2014-02-27 14:12:08.750 058 12551.02 53.70 54739.97 88888.00 2014-02-27 14:12:08.875 058 12550.95 53.73 54739.95 88888.00 2014-02-27 14:12:09.000 058 12550.92 53.70 54739.93 88888.00 2014-02-27 14:12:09.125 058 12550.90 53.73 54739.93 88888.00 2014-02-27 14:12:09.250 058 12550.88 53.70 54739.95 88888.00 2014-02-27 14:12:09.375 058 12550.92 53.73 54739.95 88888.00 2014-02-27 14:12:09.500 058 12550.95 53.75 54739.95 88888.00 2014-02-27 14:12:09.625 058 12550.88 53.73 54739.95 88888.00 2014-02-27 14:12:09.750 058 12550.83 53.73 54739.95 88888.00 2014-02-27 14:12:09.875 058 12550.85 53.75 54739.95 88888.00 2014-02-27 14:12:10.000 058 12550.88 53.73 54739.95 88888.00 2014-02-27 14:12:10.125 058 12550.92 53.73 54739.97 88888.00 2014-02-27 14:12:10.250 058 12550.92 53.73 54739.97 88888.00 2014-02-27 14:12:10.375 058 12550.95 53.73 54739.97 88888.00 2014-02-27 14:12:10.500 058 12550.98 53.75 54739.95 88888.00 2014-02-27 14:12:10.625 058 12550.98 53.77 54739.95 88888.00 2014-02-27 14:12:10.750 058 12550.95 53.75 54739.95 88888.00 2014-02-27 14:12:10.875 058 12550.88 53.73 54739.95 88888.00 2014-02-27 14:12:11.000 058 12550.85 53.75 54739.95 88888.00 2014-02-27 14:12:11.125 058 12550.90 53.77 54740.00 88888.00 2014-02-27 14:12:11.250 058 12550.88 53.75 54739.97 88888.00 2014-02-27 14:12:11.375 058 12550.90 53.73 54739.97 88888.00 2014-02-27 14:12:11.500 058 12550.88 53.73 54739.97 88888.00 2014-02-27 14:12:11.625 058 12550.90 53.75 54739.97 88888.00 2014-02-27 14:12:11.750 058 12550.90 53.77 54739.95 88888.00 2014-02-27 14:12:11.875 058 12550.92 53.73 54739.95 88888.00 2014-02-27 14:12:12.000 058 12550.92 53.75 54739.95 88888.00 2014-02-27 14:12:12.125 058 12550.95 53.75 54739.97 88888.00 2014-02-27 14:12:12.250 058 12550.95 53.75 54740.00 88888.00 2014-02-27 14:12:12.375 058 12550.95 53.75 54739.97 88888.00 2014-02-27 14:12:12.500 058 12550.95 53.75 54739.97 88888.00 2014-02-27 14:12:12.625 058 12550.95 53.75 54740.00 88888.00 2014-02-27 14:12:12.750 058 12551.00 53.75 54740.00 88888.00 2014-02-27 14:12:12.875 058 12550.98 53.75 54740.00 88888.00 2014-02-27 14:12:13.000 058 12551.00 53.73 54739.95 88888.00 2014-02-27 14:12:13.125 058 12550.98 53.75 54739.95 88888.00 2014-02-27 14:12:13.250 058 12550.95 53.75 54739.95 88888.00 2014-02-27 14:12:13.375 058 12550.98 53.77 54739.97 88888.00 2014-02-27 14:12:13.500 058 12550.95 53.80 54739.95 88888.00 2014-02-27 14:12:13.625 058 12550.92 53.80 54739.95 88888.00 2014-02-27 14:12:13.750 058 12550.92 53.77 54739.97 88888.00 2014-02-27 14:12:13.875 058 12550.92 53.83 54739.97 88888.00 2014-02-27 14:12:14.000 058 12550.92 53.83 54739.95 88888.00 2014-02-27 14:12:14.125 058 12550.92 53.80 54739.97 88888.00 2014-02-27 14:12:14.250 058 12550.92 53.80 54739.95 88888.00 2014-02-27 14:12:14.375 058 12550.98 53.77 54739.95 88888.00 2014-02-27 14:12:14.500 058 12551.00 53.83 54739.95 88888.00 2014-02-27 14:12:14.625 058 12551.00 53.83 54739.97 88888.00 2014-02-27 14:12:14.750 058 12550.98 53.83 54739.97 88888.00 2014-02-27 14:12:14.875 058 12550.98 53.80 54740.00 88888.00 2014-02-27 14:12:15.000 058 12550.92 53.77 54739.95 88888.00 2014-02-27 14:12:15.125 058 12550.90 53.83 54739.95 88888.00 2014-02-27 14:12:15.250 058 12550.90 53.77 54739.95 88888.00 2014-02-27 14:12:15.375 058 12551.00 53.80 54739.95 88888.00 2014-02-27 14:12:15.500 058 12551.00 53.80 54739.95 88888.00 2014-02-27 14:12:15.625 058 12551.00 53.85 54739.95 88888.00 2014-02-27 14:12:15.750 058 12550.98 53.83 54739.93 88888.00 2014-02-27 14:12:15.875 058 12550.98 53.80 54739.95 88888.00 2014-02-27 14:12:16.000 058 12551.00 53.80 54739.95 88888.00 2014-02-27 14:12:16.125 058 12551.05 53.83 54739.97 88888.00 2014-02-27 14:12:16.250 058 12551.10 53.85 54740.00 88888.00 2014-02-27 14:12:16.375 058 12551.05 53.83 54740.00 88888.00 2014-02-27 14:12:16.500 058 12550.98 53.83 54739.97 88888.00 2014-02-27 14:12:16.625 058 12551.00 53.85 54739.95 88888.00 2014-02-27 14:12:16.750 058 12551.02 53.83 54739.97 88888.00 2014-02-27 14:12:16.875 058 12551.08 53.85 54739.97 88888.00 2014-02-27 14:12:17.000 058 12551.12 53.90 54739.97 88888.00 2014-02-27 14:12:17.125 058 12551.08 53.88 54739.97 88888.00 2014-02-27 14:12:17.250 058 12550.98 53.85 54740.00 88888.00 2014-02-27 14:12:17.375 058 12551.05 53.85 54740.00 88888.00 2014-02-27 14:12:17.500 058 12551.08 53.85 54739.95 88888.00 2014-02-27 14:12:17.625 058 12551.10 53.85 54739.95 88888.00 2014-02-27 14:12:17.750 058 12551.08 53.88 54739.95 88888.00 2014-02-27 14:12:17.875 058 12551.00 53.85 54739.95 88888.00 2014-02-27 14:12:18.000 058 12551.00 53.83 54739.95 88888.00 2014-02-27 14:12:18.125 058 12551.05 53.85 54739.95 88888.00 2014-02-27 14:12:18.250 058 12551.05 53.83 54739.93 88888.00 2014-02-27 14:12:18.375 058 12551.05 53.85 54739.93 88888.00 2014-02-27 14:12:18.500 058 12551.05 53.83 54739.95 88888.00 2014-02-27 14:12:18.625 058 12551.10 53.85 54739.97 88888.00 2014-02-27 14:12:18.750 058 12551.12 53.88 54739.97 88888.00 2014-02-27 14:12:18.875 058 12551.10 53.92 54739.97 88888.00 2014-02-27 14:12:19.000 058 12551.10 53.88 54739.95 88888.00 2014-02-27 14:12:19.125 058 12551.12 53.88 54739.95 88888.00 2014-02-27 14:12:19.250 058 12551.08 53.85 54739.95 88888.00 2014-02-27 14:12:19.375 058 12551.15 53.88 54739.93 88888.00 2014-02-27 14:12:19.500 058 12551.17 53.90 54739.95 88888.00 2014-02-27 14:12:19.625 058 12551.23 53.88 54739.95 88888.00 2014-02-27 14:12:19.750 058 12551.20 53.90 54739.95 88888.00 2014-02-27 14:12:19.875 058 12551.17 53.92 54739.97 88888.00 2014-02-27 14:12:20.000 058 12551.20 53.95 54740.00 88888.00 2014-02-27 14:12:20.125 058 12551.23 53.95 54739.97 88888.00 2014-02-27 14:12:20.250 058 12551.20 53.90 54739.95 88888.00 2014-02-27 14:12:20.375 058 12551.23 53.92 54739.95 88888.00 2014-02-27 14:12:20.500 058 12551.25 53.92 54739.93 88888.00 2014-02-27 14:12:20.625 058 12551.33 53.92 54739.95 88888.00 2014-02-27 14:12:20.750 058 12551.30 53.88 54739.93 88888.00 2014-02-27 14:12:20.875 058 12551.23 53.90 54739.93 88888.00 2014-02-27 14:12:21.000 058 12551.17 53.92 54739.93 88888.00 2014-02-27 14:12:21.125 058 12551.20 53.92 54739.95 88888.00 2014-02-27 14:12:21.250 058 12551.20 53.90 54739.93 88888.00 2014-02-27 14:12:21.375 058 12551.20 54.00 54739.95 88888.00 2014-02-27 14:12:21.500 058 12551.20 54.00 54739.95 88888.00 2014-02-27 14:12:21.625 058 12551.17 53.95 54739.95 88888.00 2014-02-27 14:12:21.750 058 12551.20 53.98 54739.95 88888.00 2014-02-27 14:12:21.875 058 12551.23 54.00 54739.95 88888.00 2014-02-27 14:12:22.000 058 12551.23 54.00 54739.93 88888.00 2014-02-27 14:12:22.125 058 12551.25 53.98 54739.93 88888.00 2014-02-27 14:12:22.250 058 12551.23 53.92 54739.93 88888.00 2014-02-27 14:12:22.375 058 12551.25 53.95 54739.90 88888.00 2014-02-27 14:12:22.500 058 12551.25 53.95 54739.93 88888.00 2014-02-27 14:12:22.625 058 12551.23 53.95 54739.95 88888.00 2014-02-27 14:12:22.750 058 12551.20 53.98 54739.93 88888.00 2014-02-27 14:12:22.875 058 12551.27 53.98 54739.95 88888.00 2014-02-27 14:12:23.000 058 12551.35 53.98 54739.93 88888.00 2014-02-27 14:12:23.125 058 12551.33 53.98 54739.93 88888.00 2014-02-27 14:12:23.250 058 12551.27 53.98 54739.90 88888.00 2014-02-27 14:12:23.375 058 12551.30 54.00 54739.90 88888.00 2014-02-27 14:12:23.500 058 12551.27 54.00 54739.90 88888.00 2014-02-27 14:12:23.625 058 12551.33 54.00 54739.93 88888.00 2014-02-27 14:12:23.750 058 12551.40 54.02 54739.93 88888.00 2014-02-27 14:12:23.875 058 12551.38 54.02 54739.93 88888.00 2014-02-27 14:12:24.000 058 12551.38 54.00 54739.90 88888.00 2014-02-27 14:12:24.125 058 12551.45 54.02 54739.93 88888.00 2014-02-27 14:12:24.250 058 12551.42 54.02 54739.90 88888.00 2014-02-27 14:12:24.375 058 12551.45 54.00 54739.88 88888.00 2014-02-27 14:12:24.500 058 12551.45 53.98 54739.88 88888.00 2014-02-27 14:12:24.625 058 12551.45 54.02 54739.90 88888.00 2014-02-27 14:12:24.750 058 12551.48 54.05 54739.93 88888.00 2014-02-27 14:12:24.875 058 12551.48 54.02 54739.93 88888.00 2014-02-27 14:12:25.000 058 12551.42 54.00 54739.93 88888.00 2014-02-27 14:12:25.125 058 12551.52 54.05 54739.93 88888.00 2014-02-27 14:12:25.250 058 12551.50 54.02 54739.93 88888.00 2014-02-27 14:12:25.375 058 12551.55 54.08 54739.93 88888.00 2014-02-27 14:12:25.500 058 12551.50 54.02 54739.93 88888.00 2014-02-27 14:12:25.625 058 12551.45 54.02 54739.90 88888.00 2014-02-27 14:12:25.750 058 12551.42 54.08 54739.90 88888.00 2014-02-27 14:12:25.875 058 12551.48 54.05 54739.93 88888.00 2014-02-27 14:12:26.000 058 12551.50 54.05 54739.90 88888.00 2014-02-27 14:12:26.125 058 12551.48 54.02 54739.88 88888.00 2014-02-27 14:12:26.250 058 12551.50 54.00 54739.85 88888.00 2014-02-27 14:12:26.375 058 12551.58 54.02 54739.88 88888.00 2014-02-27 14:12:26.500 058 12551.60 54.02 54739.90 88888.00 2014-02-27 14:12:26.625 058 12551.65 54.05 54739.90 88888.00 2014-02-27 14:12:26.750 058 12551.65 54.08 54739.88 88888.00 2014-02-27 14:12:26.875 058 12551.60 54.08 54739.90 88888.00 2014-02-27 14:12:27.000 058 12551.58 54.08 54739.90 88888.00 2014-02-27 14:12:27.125 058 12551.60 54.00 54739.88 88888.00 2014-02-27 14:12:27.250 058 12551.60 53.98 54739.85 88888.00 2014-02-27 14:12:27.375 058 12551.60 54.00 54739.85 88888.00 2014-02-27 14:12:27.500 058 12551.58 54.02 54739.85 88888.00 2014-02-27 14:12:27.625 058 12551.60 54.02 54739.90 88888.00 2014-02-27 14:12:27.750 058 12551.60 54.05 54739.90 88888.00 2014-02-27 14:12:27.875 058 12551.62 54.02 54739.88 88888.00 2014-02-27 14:12:28.000 058 12551.60 54.00 54739.85 88888.00 2014-02-27 14:12:28.125 058 12551.60 54.02 54739.88 88888.00 2014-02-27 14:12:28.250 058 12551.58 54.02 54739.88 88888.00 2014-02-27 14:12:28.375 058 12551.67 54.05 54739.88 88888.00 2014-02-27 14:12:28.500 058 12551.77 54.05 54739.88 88888.00 2014-02-27 14:12:28.625 058 12551.77 54.00 54739.88 88888.00 2014-02-27 14:12:28.750 058 12551.70 54.00 54739.85 88888.00 2014-02-27 14:12:28.875 058 12551.65 54.00 54739.88 88888.00 2014-02-27 14:12:29.000 058 12551.65 54.05 54739.85 88888.00 2014-02-27 14:12:29.125 058 12551.60 54.02 54739.88 88888.00 2014-02-27 14:12:29.250 058 12551.52 53.98 54739.88 88888.00 2014-02-27 14:12:29.375 058 12551.52 54.00 54739.88 88888.00 2014-02-27 14:12:29.500 058 12551.52 53.98 54739.88 88888.00 2014-02-27 14:12:29.625 058 12551.60 54.00 54739.88 88888.00 2014-02-27 14:12:29.750 058 12551.60 54.00 54739.88 88888.00 2014-02-27 14:12:29.875 058 12551.65 54.05 54739.88 88888.00 2014-02-27 14:12:30.000 058 12551.65 54.02 54739.85 88888.00 2014-02-27 14:12:30.125 058 12551.67 54.02 54739.88 88888.00 2014-02-27 14:12:30.250 058 12551.65 54.02 54739.88 88888.00 2014-02-27 14:12:30.375 058 12551.73 54.10 54739.88 88888.00 2014-02-27 14:12:30.500 058 12551.77 54.10 54739.90 88888.00 2014-02-27 14:12:30.625 058 12551.77 54.10 54739.88 88888.00 2014-02-27 14:12:30.750 058 12551.73 54.08 54739.88 88888.00 2014-02-27 14:12:30.875 058 12551.73 54.08 54739.88 88888.00 2014-02-27 14:12:31.000 058 12551.73 54.10 54739.85 88888.00 2014-02-27 14:12:31.125 058 12551.77 54.10 54739.88 88888.00 2014-02-27 14:12:31.250 058 12551.75 54.02 54739.88 88888.00 2014-02-27 14:12:31.375 058 12551.80 54.05 54739.88 88888.00 2014-02-27 14:12:31.500 058 12551.85 54.05 54739.88 88888.00 2014-02-27 14:12:31.625 058 12551.85 54.05 54739.88 88888.00 2014-02-27 14:12:31.750 058 12551.77 54.08 54739.85 88888.00 2014-02-27 14:12:31.875 058 12551.77 54.08 54739.88 88888.00 2014-02-27 14:12:32.000 058 12551.80 54.10 54739.90 88888.00 2014-02-27 14:12:32.125 058 12551.88 54.10 54739.88 88888.00 2014-02-27 14:12:32.250 058 12551.83 54.05 54739.88 88888.00 2014-02-27 14:12:32.375 058 12551.83 54.05 54739.85 88888.00 2014-02-27 14:12:32.500 058 12551.83 54.08 54739.85 88888.00 2014-02-27 14:12:32.625 058 12551.83 54.10 54739.85 88888.00 2014-02-27 14:12:32.750 058 12551.85 54.10 54739.88 88888.00 2014-02-27 14:12:32.875 058 12551.85 54.08 54739.85 88888.00 2014-02-27 14:12:33.000 058 12551.83 54.08 54739.82 88888.00 2014-02-27 14:12:33.125 058 12551.92 54.08 54739.82 88888.00 2014-02-27 14:12:33.250 058 12551.90 54.05 54739.82 88888.00 2014-02-27 14:12:33.375 058 12551.80 54.05 54739.82 88888.00 2014-02-27 14:12:33.500 058 12551.77 54.08 54739.82 88888.00 2014-02-27 14:12:33.625 058 12551.85 54.05 54739.82 88888.00 2014-02-27 14:12:33.750 058 12551.90 54.05 54739.85 88888.00 2014-02-27 14:12:33.875 058 12551.95 54.02 54739.82 88888.00 2014-02-27 14:12:34.000 058 12551.98 54.02 54739.82 88888.00 2014-02-27 14:12:34.125 058 12551.98 54.02 54739.85 88888.00 2014-02-27 14:12:34.250 058 12551.90 54.02 54739.88 88888.00 2014-02-27 14:12:34.375 058 12552.00 54.05 54739.88 88888.00 2014-02-27 14:12:34.500 058 12552.02 54.08 54739.88 88888.00 2014-02-27 14:12:34.625 058 12551.98 54.08 54739.85 88888.00 2014-02-27 14:12:34.750 058 12552.00 54.05 54739.85 88888.00 2014-02-27 14:12:34.875 058 12552.02 54.02 54739.82 88888.00 2014-02-27 14:12:35.000 058 12552.02 54.00 54739.82 88888.00 2014-02-27 14:12:35.125 058 12552.05 54.00 54739.82 88888.00 2014-02-27 14:12:35.250 058 12552.08 54.02 54739.85 88888.00 2014-02-27 14:12:35.375 058 12552.08 54.02 54739.85 88888.00 2014-02-27 14:12:35.500 058 12552.02 54.00 54739.82 88888.00 2014-02-27 14:12:35.625 058 12552.05 54.00 54739.80 88888.00 2014-02-27 14:12:35.750 058 12552.05 54.00 54739.82 88888.00 2014-02-27 14:12:35.875 058 12552.05 54.02 54739.82 88888.00 2014-02-27 14:12:36.000 058 12552.08 54.02 54739.85 88888.00 2014-02-27 14:12:36.125 058 12552.02 54.08 54739.85 88888.00 2014-02-27 14:12:36.250 058 12552.00 54.05 54739.82 88888.00 2014-02-27 14:12:36.375 058 12552.02 54.02 54739.82 88888.00 2014-02-27 14:12:36.500 058 12552.10 54.02 54739.82 88888.00 2014-02-27 14:12:36.625 058 12552.12 54.05 54739.82 88888.00 2014-02-27 14:12:36.750 058 12552.08 54.08 54739.80 88888.00 2014-02-27 14:12:36.875 058 12552.02 54.05 54739.82 88888.00 2014-02-27 14:12:37.000 058 12552.08 54.05 54739.82 88888.00 2014-02-27 14:12:37.125 058 12552.15 54.08 54739.88 88888.00 2014-02-27 14:12:37.250 058 12552.15 54.05 54739.82 88888.00 2014-02-27 14:12:37.375 058 12552.20 54.02 54739.82 88888.00 2014-02-27 14:12:37.500 058 12552.17 54.02 54739.80 88888.00 2014-02-27 14:12:37.625 058 12552.23 54.02 54739.80 88888.00 2014-02-27 14:12:37.750 058 12552.20 54.00 54739.82 88888.00 2014-02-27 14:12:37.875 058 12552.20 54.08 54739.82 88888.00 2014-02-27 14:12:38.000 058 12552.17 54.05 54739.80 88888.00 2014-02-27 14:12:38.125 058 12552.15 54.05 54739.82 88888.00 2014-02-27 14:12:38.250 058 12552.08 54.00 54739.82 88888.00 2014-02-27 14:12:38.375 058 12552.12 54.00 54739.82 88888.00 2014-02-27 14:12:38.500 058 12552.17 54.02 54739.80 88888.00 2014-02-27 14:12:38.625 058 12552.15 54.00 54739.80 88888.00 2014-02-27 14:12:38.750 058 12552.12 54.02 54739.80 88888.00 2014-02-27 14:12:38.875 058 12552.12 54.02 54739.82 88888.00 2014-02-27 14:12:39.000 058 12552.20 54.02 54739.80 88888.00 2014-02-27 14:12:39.125 058 12552.20 54.05 54739.80 88888.00 2014-02-27 14:12:39.250 058 12552.15 54.02 54739.85 88888.00 2014-02-27 14:12:39.375 058 12552.23 54.05 54739.85 88888.00 2014-02-27 14:12:39.500 058 12552.30 54.02 54739.82 88888.00 2014-02-27 14:12:39.625 058 12552.30 54.05 54739.82 88888.00 2014-02-27 14:12:39.750 058 12552.27 54.05 54739.85 88888.00 2014-02-27 14:12:39.875 058 12552.27 54.02 54739.82 88888.00 2014-02-27 14:12:40.000 058 12552.23 53.98 54739.82 88888.00 2014-02-27 14:12:40.125 058 12552.20 53.98 54739.80 88888.00 2014-02-27 14:12:40.250 058 12552.20 53.98 54739.80 88888.00 2014-02-27 14:12:40.375 058 12552.20 53.95 54739.78 88888.00 2014-02-27 14:12:40.500 058 12552.20 53.95 54739.78 88888.00 2014-02-27 14:12:40.625 058 12552.27 53.95 54739.80 88888.00 2014-02-27 14:12:40.750 058 12552.27 53.95 54739.82 88888.00 2014-02-27 14:12:40.875 058 12552.33 53.95 54739.82 88888.00 2014-02-27 14:12:41.000 058 12552.30 53.95 54739.80 88888.00 2014-02-27 14:12:41.125 058 12552.30 53.95 54739.80 88888.00 2014-02-27 14:12:41.250 058 12552.33 53.90 54739.80 88888.00 2014-02-27 14:12:41.375 058 12552.38 53.92 54739.80 88888.00 2014-02-27 14:12:41.500 058 12552.40 53.95 54739.82 88888.00 2014-02-27 14:12:41.625 058 12552.40 53.98 54739.85 88888.00 2014-02-27 14:12:41.750 058 12552.40 53.98 54739.82 88888.00 2014-02-27 14:12:41.875 058 12552.40 53.95 54739.82 88888.00 2014-02-27 14:12:42.000 058 12552.38 53.95 54739.78 88888.00 2014-02-27 14:12:42.125 058 12552.45 53.92 54739.80 88888.00 2014-02-27 14:12:42.250 058 12552.45 53.95 54739.82 88888.00 2014-02-27 14:12:42.375 058 12552.48 53.95 54739.80 88888.00 2014-02-27 14:12:42.500 058 12552.42 53.95 54739.80 88888.00 2014-02-27 14:12:42.625 058 12552.40 53.92 54739.80 88888.00 2014-02-27 14:12:42.750 058 12552.45 53.98 54739.80 88888.00 2014-02-27 14:12:42.875 058 12552.40 54.00 54739.78 88888.00 2014-02-27 14:12:43.000 058 12552.38 53.98 54739.78 88888.00 2014-02-27 14:12:43.125 058 12552.42 53.95 54739.75 88888.00 2014-02-27 14:12:43.250 058 12552.42 53.92 54739.75 88888.00 2014-02-27 14:12:43.375 058 12552.42 53.95 54739.75 88888.00 2014-02-27 14:12:43.500 058 12552.40 53.95 54739.78 88888.00 2014-02-27 14:12:43.625 058 12552.45 53.95 54739.75 88888.00 2014-02-27 14:12:43.750 058 12552.48 53.98 54739.78 88888.00 2014-02-27 14:12:43.875 058 12552.42 53.98 54739.80 88888.00 2014-02-27 14:12:44.000 058 12552.48 53.98 54739.78 88888.00 2014-02-27 14:12:44.125 058 12552.48 53.95 54739.78 88888.00 2014-02-27 14:12:44.250 058 12552.50 53.90 54739.78 88888.00 2014-02-27 14:12:44.375 058 12552.52 53.95 54739.78 88888.00 2014-02-27 14:12:44.500 058 12552.45 53.98 54739.78 88888.00 2014-02-27 14:12:44.625 058 12552.38 53.98 54739.78 88888.00 2014-02-27 14:12:44.750 058 12552.38 53.95 54739.80 88888.00 2014-02-27 14:12:44.875 058 12552.45 53.95 54739.75 88888.00 2014-02-27 14:12:45.000 058 12552.50 53.92 54739.75 88888.00 2014-02-27 14:12:45.125 058 12552.40 53.90 54739.78 88888.00 2014-02-27 14:12:45.250 058 12552.42 53.95 54739.82 88888.00 2014-02-27 14:12:45.375 058 12552.58 53.95 54739.82 88888.00 2014-02-27 14:12:45.500 058 12552.50 53.92 54739.78 88888.00 2014-02-27 14:12:45.625 058 12552.45 53.92 54739.80 88888.00 2014-02-27 14:12:45.750 058 12552.50 53.95 54739.80 88888.00 2014-02-27 14:12:45.875 058 12552.55 53.95 54739.80 88888.00 2014-02-27 14:12:46.000 058 12552.60 53.90 54739.75 88888.00 2014-02-27 14:12:46.125 058 12552.58 53.92 54739.78 88888.00 2014-02-27 14:12:46.250 058 12552.52 53.92 54739.80 88888.00 2014-02-27 14:12:46.375 058 12552.52 53.92 54739.78 88888.00 2014-02-27 14:12:46.500 058 12552.52 53.95 54739.75 88888.00 2014-02-27 14:12:46.625 058 12552.52 53.92 54739.75 88888.00 2014-02-27 14:12:46.750 058 12552.42 53.92 54739.75 88888.00 2014-02-27 14:12:46.875 058 12552.38 53.90 54739.72 88888.00 2014-02-27 14:12:47.000 058 12552.45 53.90 54739.75 88888.00 2014-02-27 14:12:47.125 058 12552.50 53.90 54739.78 88888.00 2014-02-27 14:12:47.250 058 12552.42 53.90 54739.75 88888.00 2014-02-27 14:12:47.375 058 12552.38 53.90 54739.78 88888.00 2014-02-27 14:12:47.500 058 12552.38 53.90 54739.78 88888.00 2014-02-27 14:12:47.625 058 12552.35 53.88 54739.78 88888.00 2014-02-27 14:12:47.750 058 12552.35 53.88 54739.78 88888.00 2014-02-27 14:12:47.875 058 12552.38 53.88 54739.80 88888.00 2014-02-27 14:12:48.000 058 12552.40 53.88 54739.78 88888.00 2014-02-27 14:12:48.125 058 12552.33 53.88 54739.82 88888.00 2014-02-27 14:12:48.250 058 12552.23 53.88 54739.80 88888.00 2014-02-27 14:12:48.375 058 12552.30 53.85 54739.78 88888.00 2014-02-27 14:12:48.500 058 12552.38 53.80 54739.78 88888.00 2014-02-27 14:12:48.625 058 12552.35 53.83 54739.78 88888.00 2014-02-27 14:12:48.750 058 12552.38 53.83 54739.80 88888.00 2014-02-27 14:12:48.875 058 12552.35 53.83 54739.78 88888.00 2014-02-27 14:12:49.000 058 12552.35 53.80 54739.78 88888.00 2014-02-27 14:12:49.125 058 12552.38 53.77 54739.78 88888.00 2014-02-27 14:12:49.250 058 12552.35 53.75 54739.78 88888.00 2014-02-27 14:12:49.375 058 12552.40 53.80 54739.78 88888.00 2014-02-27 14:12:49.500 058 12552.40 53.80 54739.80 88888.00 2014-02-27 14:12:49.625 058 12552.40 53.80 54739.80 88888.00 2014-02-27 14:12:49.750 058 12552.38 53.80 54739.78 88888.00 2014-02-27 14:12:49.875 058 12552.30 53.80 54739.80 88888.00 2014-02-27 14:12:50.000 058 12552.30 53.80 54739.75 88888.00 2014-02-27 14:12:50.125 058 12552.33 53.77 54739.78 88888.00 2014-02-27 14:12:50.250 058 12552.38 53.77 54739.80 88888.00 2014-02-27 14:12:50.375 058 12552.40 53.80 54739.78 88888.00 2014-02-27 14:12:50.500 058 12552.40 53.80 54739.78 88888.00 2014-02-27 14:12:50.625 058 12552.40 53.80 54739.82 88888.00 2014-02-27 14:12:50.750 058 12552.45 53.77 54739.80 88888.00 2014-02-27 14:12:50.875 058 12552.42 53.77 54739.82 88888.00 2014-02-27 14:12:51.000 058 12552.40 53.77 54739.82 88888.00 2014-02-27 14:12:51.125 058 12552.35 53.77 54739.82 88888.00 2014-02-27 14:12:51.250 058 12552.30 53.75 54739.80 88888.00 2014-02-27 14:12:51.375 058 12552.35 53.77 54739.80 88888.00 2014-02-27 14:12:51.500 058 12552.42 53.77 54739.82 88888.00 2014-02-27 14:12:51.625 058 12552.50 53.77 54739.82 88888.00 2014-02-27 14:12:51.750 058 12552.42 53.75 54739.80 88888.00 2014-02-27 14:12:51.875 058 12552.38 53.77 54739.82 88888.00 2014-02-27 14:12:52.000 058 12552.40 53.77 54739.82 88888.00 2014-02-27 14:12:52.125 058 12552.42 53.77 54739.88 88888.00 2014-02-27 14:12:52.250 058 12552.40 53.77 54739.88 88888.00 2014-02-27 14:12:52.375 058 12552.35 53.80 54739.88 88888.00 2014-02-27 14:12:52.500 058 12552.35 53.77 54739.88 88888.00 2014-02-27 14:12:52.625 058 12552.30 53.77 54739.82 88888.00 2014-02-27 14:12:52.750 058 12552.33 53.77 54739.85 88888.00 2014-02-27 14:12:52.875 058 12552.33 53.75 54739.85 88888.00 2014-02-27 14:12:53.000 058 12552.35 53.75 54739.85 88888.00 2014-02-27 14:12:53.125 058 12552.27 53.75 54739.88 88888.00 2014-02-27 14:12:53.250 058 12552.23 53.73 54739.88 88888.00 2014-02-27 14:12:53.375 058 12552.25 53.73 54739.85 88888.00 2014-02-27 14:12:53.500 058 12552.27 53.73 54739.85 88888.00 2014-02-27 14:12:53.625 058 12552.33 53.73 54739.85 88888.00 2014-02-27 14:12:53.750 058 12552.38 53.75 54739.85 88888.00 2014-02-27 14:12:53.875 058 12552.33 53.73 54739.82 88888.00 2014-02-27 14:12:54.000 058 12552.33 53.73 54739.82 88888.00 2014-02-27 14:12:54.125 058 12552.33 53.70 54739.82 88888.00 2014-02-27 14:12:54.250 058 12552.33 53.67 54739.82 88888.00 2014-02-27 14:12:54.375 058 12552.38 53.67 54739.82 88888.00 2014-02-27 14:12:54.500 058 12552.38 53.73 54739.88 88888.00 2014-02-27 14:12:54.625 058 12552.35 53.75 54739.90 88888.00 2014-02-27 14:12:54.750 058 12552.38 53.73 54739.90 88888.00 2014-02-27 14:12:54.875 058 12552.38 53.73 54739.88 88888.00 2014-02-27 14:12:55.000 058 12552.42 53.70 54739.88 88888.00 2014-02-27 14:12:55.125 058 12552.40 53.70 54739.85 88888.00 2014-02-27 14:12:55.250 058 12552.35 53.70 54739.88 88888.00 2014-02-27 14:12:55.375 058 12552.48 53.70 54739.90 88888.00 2014-02-27 14:12:55.500 058 12552.45 53.67 54739.85 88888.00 2014-02-27 14:12:55.625 058 12552.38 53.67 54739.85 88888.00 2014-02-27 14:12:55.750 058 12552.35 53.67 54739.85 88888.00 2014-02-27 14:12:55.875 058 12552.40 53.67 54739.85 88888.00 2014-02-27 14:12:56.000 058 12552.45 53.70 54739.88 88888.00 2014-02-27 14:12:56.125 058 12552.38 53.65 54739.90 88888.00 2014-02-27 14:12:56.250 058 12552.42 53.62 54739.88 88888.00 2014-02-27 14:12:56.375 058 12552.50 53.67 54739.88 88888.00 2014-02-27 14:12:56.500 058 12552.52 53.67 54739.88 88888.00 2014-02-27 14:12:56.625 058 12552.40 53.62 54739.88 88888.00 2014-02-27 14:12:56.750 058 12552.38 53.62 54739.88 88888.00 2014-02-27 14:12:56.875 058 12552.38 53.62 54739.88 88888.00 2014-02-27 14:12:57.000 058 12552.38 53.62 54739.88 88888.00 2014-02-27 14:12:57.125 058 12552.45 53.65 54739.90 88888.00 2014-02-27 14:12:57.250 058 12552.45 53.62 54739.85 88888.00 2014-02-27 14:12:57.375 058 12552.48 53.65 54739.85 88888.00 2014-02-27 14:12:57.500 058 12552.38 53.60 54739.85 88888.00 2014-02-27 14:12:57.625 058 12552.33 53.60 54739.85 88888.00 2014-02-27 14:12:57.750 058 12552.33 53.62 54739.88 88888.00 2014-02-27 14:12:57.875 058 12552.35 53.62 54739.85 88888.00 2014-02-27 14:12:58.000 058 12552.35 53.60 54739.82 88888.00 2014-02-27 14:12:58.125 058 12552.40 53.62 54739.85 88888.00 2014-02-27 14:12:58.250 058 12552.40 53.60 54739.88 88888.00 2014-02-27 14:12:58.375 058 12552.40 53.62 54739.88 88888.00 2014-02-27 14:12:58.500 058 12552.38 53.60 54739.88 88888.00 2014-02-27 14:12:58.625 058 12552.38 53.60 54739.88 88888.00 2014-02-27 14:12:58.750 058 12552.40 53.60 54739.88 88888.00 2014-02-27 14:12:58.875 058 12552.45 53.60 54739.90 88888.00 2014-02-27 14:12:59.000 058 12552.55 53.58 54739.90 88888.00 2014-02-27 14:12:59.125 058 12552.50 53.58 54739.90 88888.00 2014-02-27 14:12:59.250 058 12552.45 53.52 54739.90 88888.00 2014-02-27 14:12:59.375 058 12552.45 53.55 54739.88 88888.00 2014-02-27 14:12:59.500 058 12552.48 53.55 54739.88 88888.00 2014-02-27 14:12:59.625 058 12552.45 53.55 54739.90 88888.00 2014-02-27 14:12:59.750 058 12552.50 53.52 54739.90 88888.00 2014-02-27 14:12:59.875 058 12552.55 53.55 54739.88 88888.00 2014-02-27 14:13:00.000 058 12552.50 53.52 54739.88 88888.00 2014-02-27 14:13:00.125 058 12552.50 53.52 54739.93 88888.00 2014-02-27 14:13:00.250 058 12552.45 53.50 54739.90 88888.00 2014-02-27 14:13:00.375 058 12552.50 53.52 54739.90 88888.00 2014-02-27 14:13:00.500 058 12552.52 53.48 54739.88 88888.00 2014-02-27 14:13:00.625 058 12552.52 53.50 54739.90 88888.00 2014-02-27 14:13:00.750 058 12552.55 53.48 54739.88 88888.00 2014-02-27 14:13:00.875 058 12552.58 53.48 54739.90 88888.00 2014-02-27 14:13:01.000 058 12552.67 53.50 54739.90 88888.00 2014-02-27 14:13:01.125 058 12552.65 53.52 54739.90 88888.00 2014-02-27 14:13:01.250 058 12552.62 53.48 54739.90 88888.00 2014-02-27 14:13:01.375 058 12552.67 53.45 54739.90 88888.00 2014-02-27 14:13:01.500 058 12552.65 53.42 54739.90 88888.00 2014-02-27 14:13:01.625 058 12552.65 53.40 54739.88 88888.00 2014-02-27 14:13:01.750 058 12552.65 53.40 54739.88 88888.00 2014-02-27 14:13:01.875 058 12552.65 53.40 54739.88 88888.00 2014-02-27 14:13:02.000 058 12552.67 53.38 54739.88 88888.00 2014-02-27 14:13:02.125 058 12552.60 53.38 54739.88 88888.00 2014-02-27 14:13:02.250 058 12552.52 53.40 54739.88 88888.00 2014-02-27 14:13:02.375 058 12552.60 53.38 54739.90 88888.00 2014-02-27 14:13:02.500 058 12552.60 53.38 54739.88 88888.00 2014-02-27 14:13:02.625 058 12552.60 53.40 54739.88 88888.00 2014-02-27 14:13:02.750 058 12552.58 53.40 54739.88 88888.00 2014-02-27 14:13:02.875 058 12552.60 53.38 54739.88 88888.00 2014-02-27 14:13:03.000 058 12552.65 53.40 54739.90 88888.00 2014-02-27 14:13:03.125 058 12552.62 53.40 54739.93 88888.00 2014-02-27 14:13:03.250 058 12552.62 53.38 54739.93 88888.00 2014-02-27 14:13:03.375 058 12552.67 53.38 54739.88 88888.00 2014-02-27 14:13:03.500 058 12552.67 53.35 54739.82 88888.00 2014-02-27 14:13:03.625 058 12552.70 53.35 54739.85 88888.00 2014-02-27 14:13:03.750 058 12552.70 53.33 54739.85 88888.00 2014-02-27 14:13:03.875 058 12552.70 53.33 54739.85 88888.00 2014-02-27 14:13:04.000 058 12552.75 53.33 54739.85 88888.00 2014-02-27 14:13:04.125 058 12552.75 53.33 54739.88 88888.00 2014-02-27 14:13:04.250 058 12552.73 53.30 54739.88 88888.00 2014-02-27 14:13:04.375 058 12552.77 53.30 54739.88 88888.00 2014-02-27 14:13:04.500 058 12552.80 53.30 54739.88 88888.00 2014-02-27 14:13:04.625 058 12552.85 53.30 54739.88 88888.00 2014-02-27 14:13:04.750 058 12552.85 53.30 54739.88 88888.00 2014-02-27 14:13:04.875 058 12552.80 53.30 54739.88 88888.00 2014-02-27 14:13:05.000 058 12552.83 53.27 54739.88 88888.00 2014-02-27 14:13:05.125 058 12552.88 53.27 54739.90 88888.00 2014-02-27 14:13:05.250 058 12552.88 53.23 54739.88 88888.00 2014-02-27 14:13:05.375 058 12552.88 53.27 54739.88 88888.00 2014-02-27 14:13:05.500 058 12552.85 53.25 54739.88 88888.00 2014-02-27 14:13:05.625 058 12552.92 53.25 54739.88 88888.00 2014-02-27 14:13:05.750 058 12552.98 53.23 54739.90 88888.00 2014-02-27 14:13:05.875 058 12552.95 53.23 54739.88 88888.00 2014-02-27 14:13:06.000 058 12552.92 53.20 54739.85 88888.00 2014-02-27 14:13:06.125 058 12552.92 53.23 54739.90 88888.00 2014-02-27 14:13:06.250 058 12552.90 53.23 54739.90 88888.00 2014-02-27 14:13:06.375 058 12552.90 53.23 54739.90 88888.00 2014-02-27 14:13:06.500 058 12552.92 53.20 54739.90 88888.00 2014-02-27 14:13:06.625 058 12553.00 53.20 54739.93 88888.00 2014-02-27 14:13:06.750 058 12553.02 53.17 54739.93 88888.00 2014-02-27 14:13:06.875 058 12553.05 53.15 54739.90 88888.00 2014-02-27 14:13:07.000 058 12553.00 53.17 54739.85 88888.00 2014-02-27 14:13:07.125 058 12553.02 53.12 54739.88 88888.00 2014-02-27 14:13:07.250 058 12553.05 53.12 54739.88 88888.00 2014-02-27 14:13:07.375 058 12553.12 53.17 54739.88 88888.00 2014-02-27 14:13:07.500 058 12553.02 53.15 54739.88 88888.00 2014-02-27 14:13:07.625 058 12552.98 53.15 54739.88 88888.00 2014-02-27 14:13:07.750 058 12553.02 53.15 54739.88 88888.00 2014-02-27 14:13:07.875 058 12553.10 53.12 54739.88 88888.00 2014-02-27 14:13:08.000 058 12553.15 53.10 54739.88 88888.00 2014-02-27 14:13:08.125 058 12553.12 53.10 54739.90 88888.00 2014-02-27 14:13:08.250 058 12553.12 53.08 54739.90 88888.00 2014-02-27 14:13:08.375 058 12553.10 53.08 54739.88 88888.00 2014-02-27 14:13:08.500 058 12553.08 53.08 54739.85 88888.00 2014-02-27 14:13:08.625 058 12553.12 53.08 54739.85 88888.00 2014-02-27 14:13:08.750 058 12553.17 53.05 54739.88 88888.00 2014-02-27 14:13:08.875 058 12553.15 53.05 54739.90 88888.00 2014-02-27 14:13:09.000 058 12553.17 53.02 54739.88 88888.00 2014-02-27 14:13:09.125 058 12553.27 53.00 54739.88 88888.00 2014-02-27 14:13:09.250 058 12553.23 53.00 54739.90 88888.00 2014-02-27 14:13:09.375 058 12553.27 53.02 54739.90 88888.00 2014-02-27 14:13:09.500 058 12553.25 53.02 54739.90 88888.00 2014-02-27 14:13:09.625 058 12553.23 53.02 54739.90 88888.00 2014-02-27 14:13:09.750 058 12553.20 53.00 54739.90 88888.00 2014-02-27 14:13:09.875 058 12553.23 53.00 54739.90 88888.00 2014-02-27 14:13:10.000 058 12553.25 52.98 54739.90 88888.00 2014-02-27 14:13:10.125 058 12553.27 53.00 54739.90 88888.00 2014-02-27 14:13:10.250 058 12553.23 52.92 54739.90 88888.00 2014-02-27 14:13:10.375 058 12553.25 52.95 54739.90 88888.00 2014-02-27 14:13:10.500 058 12553.25 52.95 54739.93 88888.00 2014-02-27 14:13:10.625 058 12553.25 52.90 54739.93 88888.00 2014-02-27 14:13:10.750 058 12553.30 52.90 54739.93 88888.00 2014-02-27 14:13:10.875 058 12553.33 52.90 54739.88 88888.00 2014-02-27 14:13:11.000 058 12553.27 52.88 54739.85 88888.00 2014-02-27 14:13:11.125 058 12553.30 52.85 54739.88 88888.00 2014-02-27 14:13:11.250 058 12553.30 52.88 54739.85 88888.00 2014-02-27 14:13:11.375 058 12553.27 52.88 54739.82 88888.00 2014-02-27 14:13:11.500 058 12553.27 52.85 54739.85 88888.00 2014-02-27 14:13:11.625 058 12553.30 52.85 54739.90 88888.00 2014-02-27 14:13:11.750 058 12553.27 52.88 54739.90 88888.00 2014-02-27 14:13:11.875 058 12553.27 52.85 54739.93 88888.00 2014-02-27 14:13:12.000 058 12553.33 52.83 54739.90 88888.00 2014-02-27 14:13:12.125 058 12553.38 52.80 54739.90 88888.00 2014-02-27 14:13:12.250 058 12553.30 52.77 54739.90 88888.00 2014-02-27 14:13:12.375 058 12553.33 52.80 54739.88 88888.00 2014-02-27 14:13:12.500 058 12553.38 52.80 54739.90 88888.00 2014-02-27 14:13:12.625 058 12553.40 52.80 54739.88 88888.00 2014-02-27 14:13:12.750 058 12553.33 52.77 54739.88 88888.00 2014-02-27 14:13:12.875 058 12553.25 52.75 54739.85 88888.00 2014-02-27 14:13:13.000 058 12553.23 52.73 54739.90 88888.00 2014-02-27 14:13:13.125 058 12553.25 52.75 54739.90 88888.00 2014-02-27 14:13:13.250 058 12553.25 52.70 54739.93 88888.00 2014-02-27 14:13:13.375 058 12553.38 52.70 54739.90 88888.00 2014-02-27 14:13:13.500 058 12553.45 52.70 54739.90 88888.00 2014-02-27 14:13:13.625 058 12553.45 52.67 54739.93 88888.00 2014-02-27 14:13:13.750 058 12553.40 52.65 54739.90 88888.00 2014-02-27 14:13:13.875 058 12553.38 52.67 54739.90 88888.00 2014-02-27 14:13:14.000 058 12553.42 52.67 54739.93 88888.00 2014-02-27 14:13:14.125 058 12553.45 52.67 54739.93 88888.00 2014-02-27 14:13:14.250 058 12553.38 52.62 54739.90 88888.00 2014-02-27 14:13:14.375 058 12553.38 52.58 54739.88 88888.00 2014-02-27 14:13:14.500 058 12553.48 52.55 54739.88 88888.00 2014-02-27 14:13:14.625 058 12553.50 52.60 54739.88 88888.00 2014-02-27 14:13:14.750 058 12553.50 52.65 54739.93 88888.00 2014-02-27 14:13:14.875 058 12553.48 52.62 54739.93 88888.00 2014-02-27 14:13:15.000 058 12553.45 52.60 54739.93 88888.00 2014-02-27 14:13:15.125 058 12553.50 52.60 54739.93 88888.00 2014-02-27 14:13:15.250 058 12553.50 52.55 54739.95 88888.00 2014-02-27 14:13:15.375 058 12553.52 52.55 54739.95 88888.00 2014-02-27 14:13:15.500 058 12553.52 52.55 54739.95 88888.00 2014-02-27 14:13:15.625 058 12553.55 52.55 54739.90 88888.00 2014-02-27 14:13:15.750 058 12553.58 52.50 54739.85 88888.00 2014-02-27 14:13:15.875 058 12553.55 52.50 54739.85 88888.00 2014-02-27 14:13:16.000 058 12553.55 52.55 54739.90 88888.00 2014-02-27 14:13:16.125 058 12553.58 52.58 54739.90 88888.00 2014-02-27 14:13:16.250 058 12553.48 52.55 54739.93 88888.00 2014-02-27 14:13:16.375 058 12553.45 52.52 54739.95 88888.00 2014-02-27 14:13:16.500 058 12553.52 52.52 54739.95 88888.00 2014-02-27 14:13:16.625 058 12553.52 52.50 54739.95 88888.00 2014-02-27 14:13:16.750 058 12553.50 52.48 54739.93 88888.00 2014-02-27 14:13:16.875 058 12553.52 52.48 54739.93 88888.00 2014-02-27 14:13:17.000 058 12553.60 52.48 54739.90 88888.00 2014-02-27 14:13:17.125 058 12553.60 52.50 54739.93 88888.00 2014-02-27 14:13:17.250 058 12553.48 52.42 54739.95 88888.00 2014-02-27 14:13:17.375 058 12553.52 52.40 54739.93 88888.00 2014-02-27 14:13:17.500 058 12553.55 52.40 54739.93 88888.00 2014-02-27 14:13:17.625 058 12553.55 52.42 54739.90 88888.00 2014-02-27 14:13:17.750 058 12553.50 52.40 54739.93 88888.00 2014-02-27 14:13:17.875 058 12553.45 52.40 54739.93 88888.00 2014-02-27 14:13:18.000 058 12553.45 52.42 54739.93 88888.00 2014-02-27 14:13:18.125 058 12553.45 52.42 54739.95 88888.00 2014-02-27 14:13:18.250 058 12553.50 52.38 54739.93 88888.00 2014-02-27 14:13:18.375 058 12553.55 52.38 54739.93 88888.00 2014-02-27 14:13:18.500 058 12553.55 52.40 54739.95 88888.00 2014-02-27 14:13:18.625 058 12553.58 52.40 54739.97 88888.00 2014-02-27 14:13:18.750 058 12553.60 52.40 54739.95 88888.00 2014-02-27 14:13:18.875 058 12553.58 52.40 54739.95 88888.00 2014-02-27 14:13:19.000 058 12553.58 52.38 54739.95 88888.00 2014-02-27 14:13:19.125 058 12553.60 52.30 54739.97 88888.00 2014-02-27 14:13:19.250 058 12553.58 52.33 54739.97 88888.00 2014-02-27 14:13:19.375 058 12553.55 52.35 54739.93 88888.00 2014-02-27 14:13:19.500 058 12553.58 52.33 54739.95 88888.00 2014-02-27 14:13:19.625 058 12553.58 52.33 54739.95 88888.00 2014-02-27 14:13:19.750 058 12553.55 52.33 54739.95 88888.00 2014-02-27 14:13:19.875 058 12553.52 52.33 54739.97 88888.00 2014-02-27 14:13:20.000 058 12553.52 52.30 54739.95 88888.00 2014-02-27 14:13:20.125 058 12553.52 52.25 54739.95 88888.00 2014-02-27 14:13:20.250 058 12553.52 52.17 54739.93 88888.00 2014-02-27 14:13:20.375 058 12553.60 52.23 54739.95 88888.00 2014-02-27 14:13:20.500 058 12553.60 52.23 54739.97 88888.00 2014-02-27 14:13:20.625 058 12553.55 52.25 54739.97 88888.00 2014-02-27 14:13:20.750 058 12553.55 52.25 54740.00 88888.00 2014-02-27 14:13:20.875 058 12553.48 52.20 54740.00 88888.00 2014-02-27 14:13:21.000 058 12553.42 52.20 54739.97 88888.00 2014-02-27 14:13:21.125 058 12553.52 52.20 54739.97 88888.00 2014-02-27 14:13:21.250 058 12553.50 52.20 54740.03 88888.00 2014-02-27 14:13:21.375 058 12553.52 52.23 54740.03 88888.00 2014-02-27 14:13:21.500 058 12553.52 52.20 54740.03 88888.00 2014-02-27 14:13:21.625 058 12553.55 52.17 54740.00 88888.00 2014-02-27 14:13:21.750 058 12553.55 52.17 54740.03 88888.00 2014-02-27 14:13:21.875 058 12553.55 52.23 54740.03 88888.00 2014-02-27 14:13:22.000 058 12553.55 52.17 54740.03 88888.00 2014-02-27 14:13:22.125 058 12553.60 52.17 54740.00 88888.00 2014-02-27 14:13:22.250 058 12553.60 52.15 54740.00 88888.00 2014-02-27 14:13:22.375 058 12553.58 52.17 54739.97 88888.00 2014-02-27 14:13:22.500 058 12553.50 52.12 54740.00 88888.00 2014-02-27 14:13:22.625 058 12553.52 52.12 54740.00 88888.00 2014-02-27 14:13:22.750 058 12553.52 52.12 54740.03 88888.00 2014-02-27 14:13:22.875 058 12553.58 52.12 54740.03 88888.00 2014-02-27 14:13:23.000 058 12553.60 52.08 54740.03 88888.00 2014-02-27 14:13:23.125 058 12553.62 52.08 54740.05 88888.00 2014-02-27 14:13:23.250 058 12553.55 52.05 54740.03 88888.00 2014-02-27 14:13:23.375 058 12553.58 52.05 54740.00 88888.00 2014-02-27 14:13:23.500 058 12553.55 52.05 54740.00 88888.00 2014-02-27 14:13:23.625 058 12553.58 52.08 54740.03 88888.00 2014-02-27 14:13:23.750 058 12553.55 52.05 54740.03 88888.00 2014-02-27 14:13:23.875 058 12553.52 52.05 54740.00 88888.00 2014-02-27 14:13:24.000 058 12553.52 52.02 54740.00 88888.00 2014-02-27 14:13:24.125 058 12553.50 52.05 54740.00 88888.00 2014-02-27 14:13:24.250 058 12553.48 52.00 54740.03 88888.00 2014-02-27 14:13:24.375 058 12553.55 52.00 54739.97 88888.00 2014-02-27 14:13:24.500 058 12553.52 52.00 54740.00 88888.00 2014-02-27 14:13:24.625 058 12553.48 52.00 54740.00 88888.00 2014-02-27 14:13:24.750 058 12553.42 52.00 54740.03 88888.00 2014-02-27 14:13:24.875 058 12553.48 52.00 54740.03 88888.00 2014-02-27 14:13:25.000 058 12553.50 51.95 54740.00 88888.00 2014-02-27 14:13:25.125 058 12553.48 51.95 54740.00 88888.00 2014-02-27 14:13:25.250 058 12553.42 51.92 54740.00 88888.00 2014-02-27 14:13:25.375 058 12553.52 51.98 54740.05 88888.00 2014-02-27 14:13:25.500 058 12553.58 51.95 54740.05 88888.00 2014-02-27 14:13:25.625 058 12553.58 51.98 54740.03 88888.00 2014-02-27 14:13:25.750 058 12553.55 51.98 54740.03 88888.00 2014-02-27 14:13:25.875 058 12553.52 51.95 54740.03 88888.00 2014-02-27 14:13:26.000 058 12553.58 51.92 54740.03 88888.00 2014-02-27 14:13:26.125 058 12553.55 51.92 54740.03 88888.00 2014-02-27 14:13:26.250 058 12553.55 51.92 54740.05 88888.00 2014-02-27 14:13:26.375 058 12553.58 51.90 54740.03 88888.00 2014-02-27 14:13:26.500 058 12553.55 51.88 54740.03 88888.00 2014-02-27 14:13:26.625 058 12553.55 51.90 54740.05 88888.00 2014-02-27 14:13:26.750 058 12553.60 51.88 54740.05 88888.00 2014-02-27 14:13:26.875 058 12553.60 51.85 54740.03 88888.00 2014-02-27 14:13:27.000 058 12553.58 51.83 54740.03 88888.00 2014-02-27 14:13:27.125 058 12553.62 51.83 54740.03 88888.00 2014-02-27 14:13:27.250 058 12553.65 51.80 54740.03 88888.00 2014-02-27 14:13:27.375 058 12553.65 51.85 54740.03 88888.00 2014-02-27 14:13:27.500 058 12553.60 51.83 54740.05 88888.00 2014-02-27 14:13:27.625 058 12553.58 51.83 54740.05 88888.00 2014-02-27 14:13:27.750 058 12553.60 51.85 54740.05 88888.00 2014-02-27 14:13:27.875 058 12553.60 51.85 54740.07 88888.00 2014-02-27 14:13:28.000 058 12553.60 51.88 54740.03 88888.00 2014-02-27 14:13:28.125 058 12553.65 51.85 54740.03 88888.00 2014-02-27 14:13:28.250 058 12553.60 51.77 54740.03 88888.00 2014-02-27 14:13:28.375 058 12553.58 51.75 54740.03 88888.00 2014-02-27 14:13:28.500 058 12553.60 51.77 54740.05 88888.00 2014-02-27 14:13:28.625 058 12553.62 51.77 54740.05 88888.00 2014-02-27 14:13:28.750 058 12553.55 51.77 54740.05 88888.00 2014-02-27 14:13:28.875 058 12553.52 51.77 54740.05 88888.00 2014-02-27 14:13:29.000 058 12553.62 51.75 54740.07 88888.00 2014-02-27 14:13:29.125 058 12553.60 51.75 54740.07 88888.00 2014-02-27 14:13:29.250 058 12553.60 51.75 54740.10 88888.00 2014-02-27 14:13:29.375 058 12553.62 51.77 54740.07 88888.00 2014-02-27 14:13:29.500 058 12553.62 51.73 54740.07 88888.00 2014-02-27 14:13:29.625 058 12553.65 51.70 54740.07 88888.00 2014-02-27 14:13:29.750 058 12553.67 51.73 54740.10 88888.00 2014-02-27 14:13:29.875 058 12553.65 51.77 54740.07 88888.00 2014-02-27 14:13:30.000 058 12553.67 51.73 54740.07 88888.00 2014-02-27 14:13:30.125 058 12553.70 51.65 54740.07 88888.00 2014-02-27 14:13:30.250 058 12553.67 51.65 54740.07 88888.00 2014-02-27 14:13:30.375 058 12553.65 51.67 54740.07 88888.00 2014-02-27 14:13:30.500 058 12553.65 51.70 54740.07 88888.00 2014-02-27 14:13:30.625 058 12553.70 51.67 54740.07 88888.00 2014-02-27 14:13:30.750 058 12553.67 51.62 54740.07 88888.00 2014-02-27 14:13:30.875 058 12553.67 51.62 54740.05 88888.00 2014-02-27 14:13:31.000 058 12553.73 51.60 54740.05 88888.00 2014-02-27 14:13:31.125 058 12553.73 51.62 54740.05 88888.00 2014-02-27 14:13:31.250 058 12553.70 51.62 54740.05 88888.00 2014-02-27 14:13:31.375 058 12553.75 51.62 54740.07 88888.00 2014-02-27 14:13:31.500 058 12553.77 51.62 54740.10 88888.00 2014-02-27 14:13:31.625 058 12553.70 51.62 54740.10 88888.00 2014-02-27 14:13:31.750 058 12553.70 51.62 54740.12 88888.00 2014-02-27 14:13:31.875 058 12553.70 51.62 54740.12 88888.00 2014-02-27 14:13:32.000 058 12553.70 51.60 54740.07 88888.00 2014-02-27 14:13:32.125 058 12553.73 51.58 54740.07 88888.00 2014-02-27 14:13:32.250 058 12553.73 51.55 54740.10 88888.00 2014-02-27 14:13:32.375 058 12553.80 51.55 54740.10 88888.00 2014-02-27 14:13:32.500 058 12553.75 51.52 54740.07 88888.00 2014-02-27 14:13:32.625 058 12553.70 51.52 54740.03 88888.00 2014-02-27 14:13:32.750 058 12553.70 51.50 54740.03 88888.00 2014-02-27 14:13:32.875 058 12553.75 51.50 54740.03 88888.00 2014-02-27 14:13:33.000 058 12553.77 51.50 54740.05 88888.00 2014-02-27 14:13:33.125 058 12553.80 51.50 54740.07 88888.00 2014-02-27 14:13:33.250 058 12553.83 51.45 54740.05 88888.00 2014-02-27 14:13:33.375 058 12553.83 51.45 54740.07 88888.00 2014-02-27 14:13:33.500 058 12553.88 51.50 54740.10 88888.00 2014-02-27 14:13:33.625 058 12553.85 51.45 54740.07 88888.00 2014-02-27 14:13:33.750 058 12553.83 51.42 54740.05 88888.00 2014-02-27 14:13:33.875 058 12553.80 51.42 54740.07 88888.00 2014-02-27 14:13:34.000 058 12553.75 51.42 54740.07 88888.00 2014-02-27 14:13:34.125 058 12553.77 51.42 54740.07 88888.00 2014-02-27 14:13:34.250 058 12553.73 51.42 54740.07 88888.00 2014-02-27 14:13:34.375 058 12553.73 51.40 54740.07 88888.00 2014-02-27 14:13:34.500 058 12553.75 51.35 54740.07 88888.00 2014-02-27 14:13:34.625 058 12553.83 51.38 54740.05 88888.00 2014-02-27 14:13:34.750 058 12553.83 51.38 54740.05 88888.00 2014-02-27 14:13:34.875 058 12553.77 51.38 54740.07 88888.00 2014-02-27 14:13:35.000 058 12553.77 51.35 54740.07 88888.00 2014-02-27 14:13:35.125 058 12553.80 51.33 54740.10 88888.00 2014-02-27 14:13:35.250 058 12553.75 51.30 54740.07 88888.00 2014-02-27 14:13:35.375 058 12553.70 51.30 54740.07 88888.00 2014-02-27 14:13:35.500 058 12553.75 51.33 54740.07 88888.00 2014-02-27 14:13:35.625 058 12553.85 51.33 54740.10 88888.00 2014-02-27 14:13:35.750 058 12553.85 51.33 54740.07 88888.00 2014-02-27 14:13:35.875 058 12553.80 51.30 54740.07 88888.00 2014-02-27 14:13:36.000 058 12553.80 51.27 54740.07 88888.00 2014-02-27 14:13:36.125 058 12553.80 51.27 54740.10 88888.00 2014-02-27 14:13:36.250 058 12553.75 51.27 54740.10 88888.00 2014-02-27 14:13:36.375 058 12553.80 51.30 54740.10 88888.00 2014-02-27 14:13:36.500 058 12553.88 51.30 54740.12 88888.00 2014-02-27 14:13:36.625 058 12553.90 51.27 54740.12 88888.00 2014-02-27 14:13:36.750 058 12553.88 51.23 54740.07 88888.00 2014-02-27 14:13:36.875 058 12553.85 51.20 54740.05 88888.00 2014-02-27 14:13:37.000 058 12553.90 51.23 54740.10 88888.00 2014-02-27 14:13:37.125 058 12553.95 51.20 54740.12 88888.00 2014-02-27 14:13:37.250 058 12553.95 51.20 54740.10 88888.00 2014-02-27 14:13:37.375 058 12553.92 51.20 54740.07 88888.00 2014-02-27 14:13:37.500 058 12553.90 51.20 54740.10 88888.00 2014-02-27 14:13:37.625 058 12553.98 51.20 54740.10 88888.00 2014-02-27 14:13:37.750 058 12553.95 51.20 54740.10 88888.00 2014-02-27 14:13:37.875 058 12553.98 51.17 54740.10 88888.00 2014-02-27 14:13:38.000 058 12553.92 51.17 54740.10 88888.00 2014-02-27 14:13:38.125 058 12553.98 51.20 54740.12 88888.00 2014-02-27 14:13:38.250 058 12553.92 51.15 54740.10 88888.00 2014-02-27 14:13:38.375 058 12553.90 51.15 54740.10 88888.00 2014-02-27 14:13:38.500 058 12553.92 51.17 54740.12 88888.00 2014-02-27 14:13:38.625 058 12553.95 51.15 54740.10 88888.00 2014-02-27 14:13:38.750 058 12553.95 51.15 54740.07 88888.00 2014-02-27 14:13:38.875 058 12553.90 51.12 54740.07 88888.00 2014-02-27 14:13:39.000 058 12553.95 51.10 54740.10 88888.00 2014-02-27 14:13:39.125 058 12553.95 51.12 54740.10 88888.00 2014-02-27 14:13:39.250 058 12553.95 51.12 54740.15 88888.00 2014-02-27 14:13:39.375 058 12554.05 51.08 54740.15 88888.00 2014-02-27 14:13:39.500 058 12554.08 51.08 54740.12 88888.00 2014-02-27 14:13:39.625 058 12554.05 51.10 54740.15 88888.00 2014-02-27 14:13:39.750 058 12554.05 51.10 54740.18 88888.00 2014-02-27 14:13:39.875 058 12554.08 51.10 54740.15 88888.00 2014-02-27 14:13:40.000 058 12554.10 51.05 54740.07 88888.00 2014-02-27 14:13:40.125 058 12554.08 51.02 54740.10 88888.00 2014-02-27 14:13:40.250 058 12554.08 51.02 54740.10 88888.00 2014-02-27 14:13:40.375 058 12554.08 51.05 54740.10 88888.00 2014-02-27 14:13:40.500 058 12554.05 51.05 54740.10 88888.00 2014-02-27 14:13:40.625 058 12553.98 51.00 54740.10 88888.00 2014-02-27 14:13:40.750 058 12553.95 51.00 54740.10 88888.00 2014-02-27 14:13:40.875 058 12554.02 51.02 54740.15 88888.00 2014-02-27 14:13:41.000 058 12554.10 51.02 54740.15 88888.00 2014-02-27 14:13:41.125 058 12554.12 51.00 54740.18 88888.00 2014-02-27 14:13:41.250 058 12554.08 51.00 54740.18 88888.00 2014-02-27 14:13:41.375 058 12554.12 51.05 54740.12 88888.00 2014-02-27 14:13:41.500 058 12554.10 51.02 54740.10 88888.00 2014-02-27 14:13:41.625 058 12554.05 51.00 54740.10 88888.00 2014-02-27 14:13:41.750 058 12554.08 50.98 54740.15 88888.00 2014-02-27 14:13:41.875 058 12554.05 50.98 54740.12 88888.00 2014-02-27 14:13:42.000 058 12554.02 51.00 54740.12 88888.00 2014-02-27 14:13:42.125 058 12554.02 51.00 54740.15 88888.00 2014-02-27 14:13:42.250 058 12554.05 51.00 54740.12 88888.00 2014-02-27 14:13:42.375 058 12554.12 50.98 54740.15 88888.00 2014-02-27 14:13:42.500 058 12554.20 50.92 54740.15 88888.00 2014-02-27 14:13:42.625 058 12554.23 50.90 54740.12 88888.00 2014-02-27 14:13:42.750 058 12554.17 50.92 54740.15 88888.00 2014-02-27 14:13:42.875 058 12554.20 50.92 54740.15 88888.00 2014-02-27 14:13:43.000 058 12554.23 50.90 54740.15 88888.00 2014-02-27 14:13:43.125 058 12554.25 50.88 54740.15 88888.00 2014-02-27 14:13:43.250 058 12554.25 50.90 54740.15 88888.00 2014-02-27 14:13:43.375 058 12554.23 50.88 54740.15 88888.00 2014-02-27 14:13:43.500 058 12554.17 50.88 54740.18 88888.00 2014-02-27 14:13:43.625 058 12554.15 50.88 54740.18 88888.00 2014-02-27 14:13:43.750 058 12554.17 50.88 54740.15 88888.00 2014-02-27 14:13:43.875 058 12554.25 50.83 54740.18 88888.00 2014-02-27 14:13:44.000 058 12554.23 50.83 54740.15 88888.00 2014-02-27 14:13:44.125 058 12554.15 50.83 54740.15 88888.00 2014-02-27 14:13:44.250 058 12554.10 50.85 54740.20 88888.00 2014-02-27 14:13:44.375 058 12554.17 50.83 54740.20 88888.00 2014-02-27 14:13:44.500 058 12554.15 50.80 54740.18 88888.00 2014-02-27 14:13:44.625 058 12554.12 50.77 54740.18 88888.00 2014-02-27 14:13:44.750 058 12554.20 50.75 54740.18 88888.00 2014-02-27 14:13:44.875 058 12554.12 50.75 54740.18 88888.00 2014-02-27 14:13:45.000 058 12554.17 50.73 54740.18 88888.00 2014-02-27 14:13:45.125 058 12554.25 50.73 54740.12 88888.00 2014-02-27 14:13:45.250 058 12554.23 50.70 54740.12 88888.00 2014-02-27 14:13:45.375 058 12554.17 50.73 54740.12 88888.00 2014-02-27 14:13:45.500 058 12554.15 50.73 54740.15 88888.00 2014-02-27 14:13:45.625 058 12554.15 50.73 54740.15 88888.00 2014-02-27 14:13:45.750 058 12554.12 50.73 54740.15 88888.00 2014-02-27 14:13:45.875 058 12554.12 50.73 54740.18 88888.00 2014-02-27 14:13:46.000 058 12554.12 50.70 54740.20 88888.00 2014-02-27 14:13:46.125 058 12554.17 50.70 54740.18 88888.00 2014-02-27 14:13:46.250 058 12554.17 50.67 54740.18 88888.00 2014-02-27 14:13:46.375 058 12554.17 50.67 54740.18 88888.00 2014-02-27 14:13:46.500 058 12554.15 50.67 54740.18 88888.00 2014-02-27 14:13:46.625 058 12554.10 50.65 54740.20 88888.00 2014-02-27 14:13:46.750 058 12554.10 50.62 54740.18 88888.00 2014-02-27 14:13:46.875 058 12554.15 50.60 54740.18 88888.00 2014-02-27 14:13:47.000 058 12554.20 50.62 54740.18 88888.00 2014-02-27 14:13:47.125 058 12554.17 50.60 54740.20 88888.00 2014-02-27 14:13:47.250 058 12554.15 50.58 54740.18 88888.00 2014-02-27 14:13:47.375 058 12554.15 50.58 54740.18 88888.00 2014-02-27 14:13:47.500 058 12554.17 50.60 54740.18 88888.00 2014-02-27 14:13:47.625 058 12554.17 50.58 54740.18 88888.00 2014-02-27 14:13:47.750 058 12554.20 50.58 54740.18 88888.00 2014-02-27 14:13:47.875 058 12554.23 50.55 54740.15 88888.00 2014-02-27 14:13:48.000 058 12554.20 50.55 54740.15 88888.00 2014-02-27 14:13:48.125 058 12554.17 50.55 54740.18 88888.00 2014-02-27 14:13:48.250 058 12554.12 50.50 54740.18 88888.00 2014-02-27 14:13:48.375 058 12554.20 50.48 54740.18 88888.00 2014-02-27 14:13:48.500 058 12554.20 50.52 54740.18 88888.00 2014-02-27 14:13:48.625 058 12554.12 50.50 54740.20 88888.00 2014-02-27 14:13:48.750 058 12554.10 50.48 54740.20 88888.00 2014-02-27 14:13:48.875 058 12554.15 50.48 54740.20 88888.00 2014-02-27 14:13:49.000 058 12554.20 50.50 54740.20 88888.00 2014-02-27 14:13:49.125 058 12554.17 50.50 54740.22 88888.00 2014-02-27 14:13:49.250 058 12554.20 50.48 54740.25 88888.00 2014-02-27 14:13:49.375 058 12554.20 50.45 54740.22 88888.00 2014-02-27 14:13:49.500 058 12554.17 50.42 54740.18 88888.00 2014-02-27 14:13:49.625 058 12554.12 50.40 54740.18 88888.00 2014-02-27 14:13:49.750 058 12554.17 50.40 54740.22 88888.00 2014-02-27 14:13:49.875 058 12554.17 50.42 54740.20 88888.00 2014-02-27 14:13:50.000 058 12554.20 50.38 54740.15 88888.00 2014-02-27 14:13:50.125 058 12554.25 50.40 54740.18 88888.00 2014-02-27 14:13:50.250 058 12554.20 50.38 54740.18 88888.00 2014-02-27 14:13:50.375 058 12554.15 50.38 54740.18 88888.00 2014-02-27 14:13:50.500 058 12554.10 50.38 54740.20 88888.00 2014-02-27 14:13:50.625 058 12554.05 50.38 54740.20 88888.00 2014-02-27 14:13:50.750 058 12554.02 50.38 54740.22 88888.00 2014-02-27 14:13:50.875 058 12554.05 50.38 54740.20 88888.00 2014-02-27 14:13:51.000 058 12554.08 50.35 54740.20 88888.00 2014-02-27 14:13:51.125 058 12554.10 50.35 54740.20 88888.00 2014-02-27 14:13:51.250 058 12554.02 50.33 54740.20 88888.00 2014-02-27 14:13:51.375 058 12554.02 50.35 54740.22 88888.00 2014-02-27 14:13:51.500 058 12554.05 50.33 54740.28 88888.00 2014-02-27 14:13:51.625 058 12554.12 50.33 54740.25 88888.00 2014-02-27 14:13:51.750 058 12554.12 50.33 54740.20 88888.00 2014-02-27 14:13:51.875 058 12554.20 50.33 54740.20 88888.00 2014-02-27 14:13:52.000 058 12554.20 50.30 54740.25 88888.00 2014-02-27 14:13:52.125 058 12554.17 50.33 54740.25 88888.00 2014-02-27 14:13:52.250 058 12554.12 50.33 54740.22 88888.00 2014-02-27 14:13:52.375 058 12554.10 50.33 54740.25 88888.00 2014-02-27 14:13:52.500 058 12554.05 50.30 54740.22 88888.00 2014-02-27 14:13:52.625 058 12554.08 50.30 54740.22 88888.00 2014-02-27 14:13:52.750 058 12554.15 50.27 54740.22 88888.00 2014-02-27 14:13:52.875 058 12554.10 50.27 54740.22 88888.00 2014-02-27 14:13:53.000 058 12554.05 50.25 54740.22 88888.00 2014-02-27 14:13:53.125 058 12554.05 50.27 54740.22 88888.00 2014-02-27 14:13:53.250 058 12554.08 50.25 54740.25 88888.00 2014-02-27 14:13:53.375 058 12554.17 50.27 54740.22 88888.00 2014-02-27 14:13:53.500 058 12554.17 50.25 54740.20 88888.00 2014-02-27 14:13:53.625 058 12554.15 50.25 54740.20 88888.00 2014-02-27 14:13:53.750 058 12554.15 50.23 54740.22 88888.00 2014-02-27 14:13:53.875 058 12554.15 50.23 54740.20 88888.00 2014-02-27 14:13:54.000 058 12554.20 50.23 54740.18 88888.00 2014-02-27 14:13:54.125 058 12554.23 50.20 54740.18 88888.00 2014-02-27 14:13:54.250 058 12554.20 50.17 54740.22 88888.00 2014-02-27 14:13:54.375 058 12554.20 50.20 54740.25 88888.00 2014-02-27 14:13:54.500 058 12554.23 50.23 54740.22 88888.00 2014-02-27 14:13:54.625 058 12554.25 50.17 54740.25 88888.00 2014-02-27 14:13:54.750 058 12554.17 50.15 54740.22 88888.00 2014-02-27 14:13:54.875 058 12554.12 50.15 54740.22 88888.00 2014-02-27 14:13:55.000 058 12554.20 50.12 54740.22 88888.00 2014-02-27 14:13:55.125 058 12554.20 50.17 54740.28 88888.00 2014-02-27 14:13:55.250 058 12554.15 50.15 54740.22 88888.00 2014-02-27 14:13:55.375 058 12554.12 50.15 54740.20 88888.00 2014-02-27 14:13:55.500 058 12554.12 50.17 54740.22 88888.00 2014-02-27 14:13:55.625 058 12554.15 50.10 54740.22 88888.00 2014-02-27 14:13:55.750 058 12554.17 50.10 54740.22 88888.00 2014-02-27 14:13:55.875 058 12554.15 50.12 54740.28 88888.00 2014-02-27 14:13:56.000 058 12554.12 50.10 54740.25 88888.00 2014-02-27 14:13:56.125 058 12554.12 50.08 54740.25 88888.00 2014-02-27 14:13:56.250 058 12554.15 50.08 54740.25 88888.00 2014-02-27 14:13:56.375 058 12554.17 50.10 54740.22 88888.00 2014-02-27 14:13:56.500 058 12554.10 50.10 54740.25 88888.00 2014-02-27 14:13:56.625 058 12554.05 50.10 54740.25 88888.00 2014-02-27 14:13:56.750 058 12554.05 50.08 54740.22 88888.00 2014-02-27 14:13:56.875 058 12554.08 50.08 54740.25 88888.00 2014-02-27 14:13:57.000 058 12554.08 50.08 54740.25 88888.00 2014-02-27 14:13:57.125 058 12554.05 50.08 54740.25 88888.00 2014-02-27 14:13:57.250 058 12554.02 50.05 54740.25 88888.00 2014-02-27 14:13:57.375 058 12554.08 50.05 54740.22 88888.00 2014-02-27 14:13:57.500 058 12554.05 50.02 54740.22 88888.00 2014-02-27 14:13:57.625 058 12554.08 50.00 54740.25 88888.00 2014-02-27 14:13:57.750 058 12554.05 50.02 54740.25 88888.00 2014-02-27 14:13:57.875 058 12554.08 50.02 54740.22 88888.00 2014-02-27 14:13:58.000 058 12554.12 50.05 54740.22 88888.00 2014-02-27 14:13:58.125 058 12554.20 50.05 54740.25 88888.00 2014-02-27 14:13:58.250 058 12554.17 50.05 54740.25 88888.00 2014-02-27 14:13:58.375 058 12554.15 50.02 54740.25 88888.00 2014-02-27 14:13:58.500 058 12554.10 50.02 54740.25 88888.00 2014-02-27 14:13:58.625 058 12554.08 50.00 54740.25 88888.00 2014-02-27 14:13:58.750 058 12554.02 49.98 54740.25 88888.00 2014-02-27 14:13:58.875 058 12554.05 49.98 54740.25 88888.00 2014-02-27 14:13:59.000 058 12554.08 49.98 54740.25 88888.00 2014-02-27 14:13:59.125 058 12554.08 49.98 54740.25 88888.00 2014-02-27 14:13:59.250 058 12554.08 49.98 54740.28 88888.00 2014-02-27 14:13:59.375 058 12554.08 49.98 54740.28 88888.00 2014-02-27 14:13:59.500 058 12554.02 49.98 54740.32 88888.00 2014-02-27 14:13:59.625 058 12554.08 49.98 54740.32 88888.00 2014-02-27 14:13:59.750 058 12554.12 49.98 54740.30 88888.00 2014-02-27 14:13:59.875 058 12554.17 49.98 54740.28 88888.00 2014-02-27 14:14:00.000 058 12554.17 49.95 54740.28 88888.00 2014-02-27 14:14:00.125 058 12554.05 49.92 54740.25 88888.00 2014-02-27 14:14:00.250 058 12554.02 49.90 54740.30 88888.00 2014-02-27 14:14:00.375 058 12554.02 49.90 54740.30 88888.00 2014-02-27 14:14:00.500 058 12554.00 49.90 54740.30 88888.00 2014-02-27 14:14:00.625 058 12554.00 49.90 54740.32 88888.00 2014-02-27 14:14:00.750 058 12553.98 49.90 54740.32 88888.00 2014-02-27 14:14:00.875 058 12554.05 49.90 54740.30 88888.00 2014-02-27 14:14:01.000 058 12554.12 49.90 54740.30 88888.00 2014-02-27 14:14:01.125 058 12554.12 49.88 54740.32 88888.00 2014-02-27 14:14:01.250 058 12554.08 49.83 54740.25 88888.00 2014-02-27 14:14:01.375 058 12554.08 49.83 54740.25 88888.00 2014-02-27 14:14:01.500 058 12554.05 49.85 54740.30 88888.00 2014-02-27 14:14:01.625 058 12554.05 49.85 54740.30 88888.00 2014-02-27 14:14:01.750 058 12554.00 49.85 54740.30 88888.00 2014-02-27 14:14:01.875 058 12554.00 49.85 54740.30 88888.00 2014-02-27 14:14:02.000 058 12553.98 49.85 54740.30 88888.00 2014-02-27 14:14:02.125 058 12554.00 49.88 54740.32 88888.00 2014-02-27 14:14:02.250 058 12553.98 49.83 54740.32 88888.00 2014-02-27 14:14:02.375 058 12554.02 49.83 54740.28 88888.00 2014-02-27 14:14:02.500 058 12554.10 49.80 54740.30 88888.00 2014-02-27 14:14:02.625 058 12554.05 49.80 54740.30 88888.00 2014-02-27 14:14:02.750 058 12553.98 49.77 54740.28 88888.00 2014-02-27 14:14:02.875 058 12553.92 49.75 54740.30 88888.00 2014-02-27 14:14:03.000 058 12554.00 49.75 54740.30 88888.00 2014-02-27 14:14:03.125 058 12554.05 49.75 54740.28 88888.00 2014-02-27 14:14:03.250 058 12554.00 49.73 54740.28 88888.00 2014-02-27 14:14:03.375 058 12554.02 49.73 54740.28 88888.00 2014-02-27 14:14:03.500 058 12553.98 49.77 54740.30 88888.00 2014-02-27 14:14:03.625 058 12553.95 49.75 54740.30 88888.00 2014-02-27 14:14:03.750 058 12554.05 49.75 54740.30 88888.00 2014-02-27 14:14:03.875 058 12554.08 49.73 54740.32 88888.00 2014-02-27 14:14:04.000 058 12554.05 49.75 54740.32 88888.00 2014-02-27 14:14:04.125 058 12554.08 49.73 54740.32 88888.00 2014-02-27 14:14:04.250 058 12554.02 49.70 54740.30 88888.00 2014-02-27 14:14:04.375 058 12554.00 49.73 54740.32 88888.00 2014-02-27 14:14:04.500 058 12554.02 49.73 54740.35 88888.00 2014-02-27 14:14:04.625 058 12553.98 49.70 54740.38 88888.00 2014-02-27 14:14:04.750 058 12553.92 49.67 54740.35 88888.00 2014-02-27 14:14:04.875 058 12553.98 49.70 54740.38 88888.00 2014-02-27 14:14:05.000 058 12554.00 49.70 54740.35 88888.00 2014-02-27 14:14:05.125 058 12554.05 49.67 54740.35 88888.00 2014-02-27 14:14:05.250 058 12554.05 49.62 54740.32 88888.00 2014-02-27 14:14:05.375 058 12554.00 49.65 54740.32 88888.00 2014-02-27 14:14:05.500 058 12554.02 49.65 54740.30 88888.00 2014-02-27 14:14:05.625 058 12554.00 49.65 54740.32 88888.00 2014-02-27 14:14:05.750 058 12554.02 49.65 54740.35 88888.00 2014-02-27 14:14:05.875 058 12554.02 49.67 54740.35 88888.00 2014-02-27 14:14:06.000 058 12554.00 49.65 54740.32 88888.00 2014-02-27 14:14:06.125 058 12553.92 49.62 54740.35 88888.00 2014-02-27 14:14:06.250 058 12553.88 49.62 54740.40 88888.00 2014-02-27 14:14:06.375 058 12553.92 49.62 54740.38 88888.00 2014-02-27 14:14:06.500 058 12553.98 49.62 54740.38 88888.00 2014-02-27 14:14:06.625 058 12553.98 49.62 54740.38 88888.00 2014-02-27 14:14:06.750 058 12553.98 49.65 54740.40 88888.00 2014-02-27 14:14:06.875 058 12554.05 49.65 54740.40 88888.00 2014-02-27 14:14:07.000 058 12554.00 49.60 54740.35 88888.00 2014-02-27 14:14:07.125 058 12554.05 49.58 54740.35 88888.00 2014-02-27 14:14:07.250 058 12554.02 49.55 54740.35 88888.00 2014-02-27 14:14:07.375 058 12553.95 49.58 54740.38 88888.00 2014-02-27 14:14:07.500 058 12553.98 49.60 54740.35 88888.00 2014-02-27 14:14:07.625 058 12554.02 49.60 54740.35 88888.00 2014-02-27 14:14:07.750 058 12554.02 49.58 54740.35 88888.00 2014-02-27 14:14:07.875 058 12553.98 49.55 54740.38 88888.00 2014-02-27 14:14:08.000 058 12554.00 49.58 54740.43 88888.00 2014-02-27 14:14:08.125 058 12554.02 49.58 54740.45 88888.00 2014-02-27 14:14:08.250 058 12554.00 49.52 54740.38 88888.00 2014-02-27 14:14:08.375 058 12554.02 49.52 54740.38 88888.00 2014-02-27 14:14:08.500 058 12554.00 49.55 54740.38 88888.00 2014-02-27 14:14:08.625 058 12554.02 49.55 54740.40 88888.00 2014-02-27 14:14:08.750 058 12554.02 49.55 54740.40 88888.00 2014-02-27 14:14:08.875 058 12554.00 49.52 54740.38 88888.00 2014-02-27 14:14:09.000 058 12554.00 49.52 54740.35 88888.00 2014-02-27 14:14:09.125 058 12553.98 49.50 54740.32 88888.00 2014-02-27 14:14:09.250 058 12553.98 49.50 54740.35 88888.00 2014-02-27 14:14:09.375 058 12554.00 49.50 54740.35 88888.00 2014-02-27 14:14:09.500 058 12554.05 49.52 54740.38 88888.00 2014-02-27 14:14:09.625 058 12554.05 49.50 54740.38 88888.00 2014-02-27 14:14:09.750 058 12554.02 49.48 54740.35 88888.00 2014-02-27 14:14:09.875 058 12554.00 49.48 54740.38 88888.00 2014-02-27 14:14:10.000 058 12554.08 49.50 54740.35 88888.00 2014-02-27 14:14:10.125 058 12554.02 49.50 54740.38 88888.00 2014-02-27 14:14:10.250 058 12553.98 49.45 54740.35 88888.00 2014-02-27 14:14:10.375 058 12553.98 49.45 54740.30 88888.00 2014-02-27 14:14:10.500 058 12553.95 49.48 54740.35 88888.00 2014-02-27 14:14:10.625 058 12553.95 49.48 54740.35 88888.00 2014-02-27 14:14:10.750 058 12553.92 49.45 54740.35 88888.00 2014-02-27 14:14:10.875 058 12553.90 49.42 54740.35 88888.00 2014-02-27 14:14:11.000 058 12554.00 49.42 54740.38 88888.00 2014-02-27 14:14:11.125 058 12554.05 49.45 54740.40 88888.00 2014-02-27 14:14:11.250 058 12553.98 49.45 54740.38 88888.00 2014-02-27 14:14:11.375 058 12553.92 49.45 54740.38 88888.00 2014-02-27 14:14:11.500 058 12553.88 49.42 54740.38 88888.00 2014-02-27 14:14:11.625 058 12553.92 49.42 54740.40 88888.00 2014-02-27 14:14:11.750 058 12553.95 49.42 54740.40 88888.00 2014-02-27 14:14:11.875 058 12554.00 49.45 54740.43 88888.00 2014-02-27 14:14:12.000 058 12554.00 49.42 54740.45 88888.00 2014-02-27 14:14:12.125 058 12553.98 49.38 54740.38 88888.00 2014-02-27 14:14:12.250 058 12553.92 49.38 54740.35 88888.00 2014-02-27 14:14:12.375 058 12554.00 49.40 54740.40 88888.00 2014-02-27 14:14:12.500 058 12554.00 49.40 54740.43 88888.00 2014-02-27 14:14:12.625 058 12553.98 49.40 54740.40 88888.00 2014-02-27 14:14:12.750 058 12553.95 49.38 54740.38 88888.00 2014-02-27 14:14:12.875 058 12553.95 49.40 54740.38 88888.00 2014-02-27 14:14:13.000 058 12553.95 49.42 54740.38 88888.00 2014-02-27 14:14:13.125 058 12553.90 49.40 54740.35 88888.00 2014-02-27 14:14:13.250 058 12553.88 49.40 54740.38 88888.00 2014-02-27 14:14:13.375 058 12553.92 49.35 54740.38 88888.00 2014-02-27 14:14:13.500 058 12553.92 49.38 54740.38 88888.00 2014-02-27 14:14:13.625 058 12553.95 49.40 54740.38 88888.00 2014-02-27 14:14:13.750 058 12553.88 49.40 54740.35 88888.00 2014-02-27 14:14:13.875 058 12553.80 49.38 54740.35 88888.00 2014-02-27 14:14:14.000 058 12553.77 49.35 54740.32 88888.00 2014-02-27 14:14:14.125 058 12553.85 49.35 54740.32 88888.00 2014-02-27 14:14:14.250 058 12553.85 49.35 54740.38 88888.00 2014-02-27 14:14:14.375 058 12553.85 49.35 54740.32 88888.00 2014-02-27 14:14:14.500 058 12553.80 49.35 54740.32 88888.00 2014-02-27 14:14:14.625 058 12553.77 49.35 54740.32 88888.00 2014-02-27 14:14:14.750 058 12553.80 49.35 54740.35 88888.00 2014-02-27 14:14:14.875 058 12553.85 49.38 54740.35 88888.00 2014-02-27 14:14:15.000 058 12553.88 49.35 54740.35 88888.00 2014-02-27 14:14:15.125 058 12553.83 49.35 54740.38 88888.00 2014-02-27 14:14:15.250 058 12553.80 49.33 54740.35 88888.00 2014-02-27 14:14:15.375 058 12553.83 49.33 54740.35 88888.00 2014-02-27 14:14:15.500 058 12553.88 49.33 54740.35 88888.00 2014-02-27 14:14:15.625 058 12553.90 49.33 54740.35 88888.00 2014-02-27 14:14:15.750 058 12553.88 49.35 54740.40 88888.00 2014-02-27 14:14:15.875 058 12553.85 49.38 54740.38 88888.00 2014-02-27 14:14:16.000 058 12553.88 49.33 54740.35 88888.00 2014-02-27 14:14:16.125 058 12553.90 49.35 54740.35 88888.00 2014-02-27 14:14:16.250 058 12553.83 49.33 54740.38 88888.00 2014-02-27 14:14:16.375 058 12553.83 49.30 54740.32 88888.00 2014-02-27 14:14:16.500 058 12553.92 49.30 54740.32 88888.00 2014-02-27 14:14:16.625 058 12553.92 49.35 54740.35 88888.00 2014-02-27 14:14:16.750 058 12553.88 49.38 54740.35 88888.00 2014-02-27 14:14:16.875 058 12553.85 49.42 54740.38 88888.00 2014-02-27 14:14:17.000 058 12553.83 49.35 54740.35 88888.00 2014-02-27 14:14:17.125 058 12553.85 49.30 54740.35 88888.00 2014-02-27 14:14:17.250 058 12553.90 49.33 54740.38 88888.00 2014-02-27 14:14:17.375 058 12553.85 49.33 54740.38 88888.00 2014-02-27 14:14:17.500 058 12553.75 49.35 54740.35 88888.00 2014-02-27 14:14:17.625 058 12553.73 49.35 54740.38 88888.00 2014-02-27 14:14:17.750 058 12553.75 49.30 54740.38 88888.00 2014-02-27 14:14:17.875 058 12553.77 49.30 54740.35 88888.00 2014-02-27 14:14:18.000 058 12553.73 49.33 54740.38 88888.00 2014-02-27 14:14:18.125 058 12553.67 49.35 54740.40 88888.00 2014-02-27 14:14:18.250 058 12553.75 49.35 54740.40 88888.00 2014-02-27 14:14:18.375 058 12553.77 49.35 54740.40 88888.00 2014-02-27 14:14:18.500 058 12553.70 49.35 54740.40 88888.00 2014-02-27 14:14:18.625 058 12553.65 49.35 54740.40 88888.00 2014-02-27 14:14:18.750 058 12553.65 49.33 54740.40 88888.00 2014-02-27 14:14:18.875 058 12553.73 49.35 54740.40 88888.00 2014-02-27 14:14:19.000 058 12553.75 49.33 54740.40 88888.00 2014-02-27 14:14:19.125 058 12553.77 49.33 54740.38 88888.00 2014-02-27 14:14:19.250 058 12553.67 49.30 54740.38 88888.00 2014-02-27 14:14:19.375 058 12553.67 49.30 54740.35 88888.00 2014-02-27 14:14:19.500 058 12553.70 49.27 54740.35 88888.00 2014-02-27 14:14:19.625 058 12553.75 49.27 54740.35 88888.00 2014-02-27 14:14:19.750 058 12553.70 49.30 54740.35 88888.00 2014-02-27 14:14:19.875 058 12553.73 49.30 54740.35 88888.00 2014-02-27 14:14:20.000 058 12553.75 49.27 54740.32 88888.00 2014-02-27 14:14:20.125 058 12553.73 49.27 54740.35 88888.00 2014-02-27 14:14:20.250 058 12553.62 49.27 54740.38 88888.00 2014-02-27 14:14:20.375 058 12553.58 49.27 54740.38 88888.00 2014-02-27 14:14:20.500 058 12553.55 49.30 54740.40 88888.00 2014-02-27 14:14:20.625 058 12553.60 49.30 54740.38 88888.00 2014-02-27 14:14:20.750 058 12553.62 49.27 54740.38 88888.00 2014-02-27 14:14:20.875 058 12553.62 49.27 54740.38 88888.00 2014-02-27 14:14:21.000 058 12553.55 49.27 54740.38 88888.00 2014-02-27 14:14:21.125 058 12553.55 49.33 54740.38 88888.00 2014-02-27 14:14:21.250 058 12553.50 49.30 54740.38 88888.00 2014-02-27 14:14:21.375 058 12553.48 49.27 54740.38 88888.00 2014-02-27 14:14:21.500 058 12553.48 49.25 54740.35 88888.00 2014-02-27 14:14:21.625 058 12553.50 49.27 54740.35 88888.00 2014-02-27 14:14:21.750 058 12553.48 49.27 54740.38 88888.00 2014-02-27 14:14:21.875 058 12553.48 49.27 54740.32 88888.00 2014-02-27 14:14:22.000 058 12553.52 49.27 54740.35 88888.00 2014-02-27 14:14:22.125 058 12553.50 49.27 54740.38 88888.00 2014-02-27 14:14:22.250 058 12553.48 49.30 54740.40 88888.00 2014-02-27 14:14:22.375 058 12553.48 49.27 54740.40 88888.00 2014-02-27 14:14:22.500 058 12553.55 49.25 54740.38 88888.00 2014-02-27 14:14:22.625 058 12553.55 49.25 54740.38 88888.00 2014-02-27 14:14:22.750 058 12553.48 49.23 54740.40 88888.00 2014-02-27 14:14:22.875 058 12553.40 49.25 54740.40 88888.00 2014-02-27 14:14:23.000 058 12553.40 49.27 54740.35 88888.00 2014-02-27 14:14:23.125 058 12553.40 49.25 54740.32 88888.00 2014-02-27 14:14:23.250 058 12553.40 49.23 54740.35 88888.00 2014-02-27 14:14:23.375 058 12553.45 49.25 54740.38 88888.00 2014-02-27 14:14:23.500 058 12553.50 49.25 54740.38 88888.00 2014-02-27 14:14:23.625 058 12553.48 49.25 54740.35 88888.00 2014-02-27 14:14:23.750 058 12553.42 49.25 54740.40 88888.00 2014-02-27 14:14:23.875 058 12553.40 49.25 54740.40 88888.00 2014-02-27 14:14:24.000 058 12553.45 49.23 54740.35 88888.00 2014-02-27 14:14:24.125 058 12553.52 49.25 54740.35 88888.00 2014-02-27 14:14:24.250 058 12553.50 49.27 54740.35 88888.00 2014-02-27 14:14:24.375 058 12553.55 49.25 54740.38 88888.00 2014-02-27 14:14:24.500 058 12553.45 49.27 54740.38 88888.00 2014-02-27 14:14:24.625 058 12553.48 49.27 54740.38 88888.00 2014-02-27 14:14:24.750 058 12553.52 49.30 54740.35 88888.00 2014-02-27 14:14:24.875 058 12553.50 49.30 54740.35 88888.00 2014-02-27 14:14:25.000 058 12553.50 49.30 54740.38 88888.00 2014-02-27 14:14:25.125 058 12553.48 49.27 54740.38 88888.00 2014-02-27 14:14:25.250 058 12553.38 49.27 54740.38 88888.00 2014-02-27 14:14:25.375 058 12553.35 49.25 54740.35 88888.00 2014-02-27 14:14:25.500 058 12553.33 49.25 54740.35 88888.00 2014-02-27 14:14:25.625 058 12553.35 49.25 54740.35 88888.00 2014-02-27 14:14:25.750 058 12553.33 49.27 54740.38 88888.00 2014-02-27 14:14:25.875 058 12553.30 49.33 54740.35 88888.00 2014-02-27 14:14:26.000 058 12553.30 49.33 54740.32 88888.00 2014-02-27 14:14:26.125 058 12553.30 49.30 54740.32 88888.00 2014-02-27 14:14:26.250 058 12553.30 49.33 54740.32 88888.00 2014-02-27 14:14:26.375 058 12553.35 49.33 54740.35 88888.00 2014-02-27 14:14:26.500 058 12553.27 49.38 54740.32 88888.00 2014-02-27 14:14:26.625 058 12553.23 49.40 54740.38 88888.00 2014-02-27 14:14:26.750 058 12553.25 49.40 54740.40 88888.00 2014-02-27 14:14:26.875 058 12553.25 49.38 54740.35 88888.00 2014-02-27 14:14:27.000 058 12553.27 49.35 54740.32 88888.00 2014-02-27 14:14:27.125 058 12553.25 49.40 54740.35 88888.00 2014-02-27 14:14:27.250 058 12553.23 49.38 54740.32 88888.00 2014-02-27 14:14:27.375 058 12553.25 49.38 54740.30 88888.00 2014-02-27 14:14:27.500 058 12553.27 49.38 54740.35 88888.00 2014-02-27 14:14:27.625 058 12553.25 49.35 54740.35 88888.00 2014-02-27 14:14:27.750 058 12553.30 49.38 54740.35 88888.00 2014-02-27 14:14:27.875 058 12553.25 49.35 54740.32 88888.00 2014-02-27 14:14:28.000 058 12553.23 49.38 54740.30 88888.00 2014-02-27 14:14:28.125 058 12553.30 49.40 54740.30 88888.00 2014-02-27 14:14:28.250 058 12553.27 49.40 54740.30 88888.00 2014-02-27 14:14:28.375 058 12553.27 49.42 54740.25 88888.00 2014-02-27 14:14:28.500 058 12553.23 49.42 54740.32 88888.00 2014-02-27 14:14:28.625 058 12553.20 49.45 54740.32 88888.00 2014-02-27 14:14:28.750 058 12553.15 49.45 54740.30 88888.00 2014-02-27 14:14:28.875 058 12553.12 49.42 54740.25 88888.00 2014-02-27 14:14:29.000 058 12553.17 49.40 54740.28 88888.00 2014-02-27 14:14:29.125 058 12553.25 49.45 54740.30 88888.00 2014-02-27 14:14:29.250 058 12553.27 49.42 54740.32 88888.00 2014-02-27 14:14:29.375 058 12553.20 49.42 54740.30 88888.00 2014-02-27 14:14:29.500 058 12553.12 49.48 54740.30 88888.00 2014-02-27 14:14:29.625 058 12553.12 49.48 54740.32 88888.00 2014-02-27 14:14:29.750 058 12553.15 49.48 54740.30 88888.00 2014-02-27 14:14:29.875 058 12553.17 49.42 54740.28 88888.00 2014-02-27 14:14:30.000 058 12553.12 49.42 54740.28 88888.00 2014-02-27 14:14:30.125 058 12553.20 49.42 54740.30 88888.00 2014-02-27 14:14:30.250 058 12553.20 49.42 54740.32 88888.00 2014-02-27 14:14:30.375 058 12553.17 49.42 54740.30 88888.00 2014-02-27 14:14:30.500 058 12553.12 49.45 54740.30 88888.00 2014-02-27 14:14:30.625 058 12553.08 49.45 54740.30 88888.00 2014-02-27 14:14:30.750 058 12553.10 49.42 54740.32 88888.00 2014-02-27 14:14:30.875 058 12553.12 49.48 54740.30 88888.00 2014-02-27 14:14:31.000 058 12553.12 49.45 54740.25 88888.00 2014-02-27 14:14:31.125 058 12553.08 49.45 54740.28 88888.00 2014-02-27 14:14:31.250 058 12553.08 49.48 54740.32 88888.00 2014-02-27 14:14:31.375 058 12553.17 49.50 54740.30 88888.00 2014-02-27 14:14:31.500 058 12553.20 49.48 54740.30 88888.00 2014-02-27 14:14:31.625 058 12553.23 49.48 54740.28 88888.00 2014-02-27 14:14:31.750 058 12553.20 49.48 54740.30 88888.00 2014-02-27 14:14:31.875 058 12553.12 49.48 54740.28 88888.00 2014-02-27 14:14:32.000 058 12553.12 49.48 54740.25 88888.00 2014-02-27 14:14:32.125 058 12553.12 49.45 54740.28 88888.00 2014-02-27 14:14:32.250 058 12553.10 49.48 54740.28 88888.00 2014-02-27 14:14:32.375 058 12553.17 49.52 54740.25 88888.00 2014-02-27 14:14:32.500 058 12553.17 49.48 54740.25 88888.00 2014-02-27 14:14:32.625 058 12553.12 49.50 54740.25 88888.00 2014-02-27 14:14:32.750 058 12553.05 49.50 54740.22 88888.00 2014-02-27 14:14:32.875 058 12553.02 49.52 54740.22 88888.00 2014-02-27 14:14:33.000 058 12553.08 49.50 54740.22 88888.00 2014-02-27 14:14:33.125 058 12553.10 49.48 54740.22 88888.00 2014-02-27 14:14:33.250 058 12553.05 49.50 54740.25 88888.00 2014-02-27 14:14:33.375 058 12553.05 49.52 54740.25 88888.00 2014-02-27 14:14:33.500 058 12552.98 49.50 54740.25 88888.00 2014-02-27 14:14:33.625 058 12553.00 49.50 54740.25 88888.00 2014-02-27 14:14:33.750 058 12553.02 49.52 54740.28 88888.00 2014-02-27 14:14:33.875 058 12553.08 49.52 54740.30 88888.00 2014-02-27 14:14:34.000 058 12553.12 49.50 54740.25 88888.00 2014-02-27 14:14:34.125 058 12553.08 49.52 54740.28 88888.00 2014-02-27 14:14:34.250 058 12553.05 49.52 54740.22 88888.00 2014-02-27 14:14:34.375 058 12553.05 49.52 54740.22 88888.00 2014-02-27 14:14:34.500 058 12553.00 49.52 54740.22 88888.00 2014-02-27 14:14:34.625 058 12552.98 49.55 54740.22 88888.00 2014-02-27 14:14:34.750 058 12552.98 49.52 54740.25 88888.00 2014-02-27 14:14:34.875 058 12552.95 49.50 54740.25 88888.00 2014-02-27 14:14:35.000 058 12552.98 49.50 54740.25 88888.00 2014-02-27 14:14:35.125 058 12552.95 49.55 54740.25 88888.00 2014-02-27 14:14:35.250 058 12552.92 49.52 54740.25 88888.00 2014-02-27 14:14:35.375 058 12552.92 49.52 54740.22 88888.00 2014-02-27 14:14:35.500 058 12552.92 49.52 54740.22 88888.00 2014-02-27 14:14:35.625 058 12552.90 49.52 54740.22 88888.00 2014-02-27 14:14:35.750 058 12552.83 49.52 54740.22 88888.00 2014-02-27 14:14:35.875 058 12552.92 49.55 54740.20 88888.00 2014-02-27 14:14:36.000 058 12553.00 49.55 54740.20 88888.00 2014-02-27 14:14:36.125 058 12553.02 49.55 54740.20 88888.00 2014-02-27 14:14:36.250 058 12553.02 49.55 54740.22 88888.00 2014-02-27 14:14:36.375 058 12552.98 49.58 54740.25 88888.00 2014-02-27 14:14:36.500 058 12552.95 49.60 54740.22 88888.00 2014-02-27 14:14:36.625 058 12552.98 49.58 54740.22 88888.00 2014-02-27 14:14:36.750 058 12553.02 49.60 54740.22 88888.00 2014-02-27 14:14:36.875 058 12553.02 49.62 54740.20 88888.00 2014-02-27 14:14:37.000 058 12552.98 49.60 54740.20 88888.00 2014-02-27 14:14:37.125 058 12553.00 49.60 54740.22 88888.00 2014-02-27 14:14:37.250 058 12553.00 49.60 54740.25 88888.00 2014-02-27 14:14:37.375 058 12553.00 49.60 54740.22 88888.00 2014-02-27 14:14:37.500 058 12553.00 49.58 54740.20 88888.00 2014-02-27 14:14:37.625 058 12553.02 49.62 54740.22 88888.00 2014-02-27 14:14:37.750 058 12553.10 49.62 54740.20 88888.00 2014-02-27 14:14:37.875 058 12553.10 49.65 54740.20 88888.00 2014-02-27 14:14:38.000 058 12553.02 49.62 54740.20 88888.00 2014-02-27 14:14:38.125 058 12552.95 49.62 54740.20 88888.00 2014-02-27 14:14:38.250 058 12552.88 49.65 54740.15 88888.00 2014-02-27 14:14:38.375 058 12552.92 49.65 54740.18 88888.00 2014-02-27 14:14:38.500 058 12552.95 49.67 54740.20 88888.00 2014-02-27 14:14:38.625 058 12552.95 49.67 54740.20 88888.00 2014-02-27 14:14:38.750 058 12552.95 49.67 54740.20 88888.00 2014-02-27 14:14:38.875 058 12552.92 49.67 54740.20 88888.00 2014-02-27 14:14:39.000 058 12552.83 49.67 54740.15 88888.00 2014-02-27 14:14:39.125 058 12552.83 49.70 54740.12 88888.00 2014-02-27 14:14:39.250 058 12552.90 49.73 54740.15 88888.00 2014-02-27 14:14:39.375 058 12552.92 49.75 54740.12 88888.00 2014-02-27 14:14:39.500 058 12552.90 49.73 54740.15 88888.00 2014-02-27 14:14:39.625 058 12552.95 49.70 54740.15 88888.00 2014-02-27 14:14:39.750 058 12552.98 49.73 54740.12 88888.00 2014-02-27 14:14:39.875 058 12552.90 49.75 54740.15 88888.00 2014-02-27 14:14:40.000 058 12552.85 49.77 54740.15 88888.00 2014-02-27 14:14:40.125 058 12552.83 49.75 54740.18 88888.00 2014-02-27 14:14:40.250 058 12552.80 49.73 54740.12 88888.00 2014-02-27 14:14:40.375 058 12552.88 49.73 54740.15 88888.00 2014-02-27 14:14:40.500 058 12552.92 49.75 54740.18 88888.00 2014-02-27 14:14:40.625 058 12552.95 49.75 54740.15 88888.00 2014-02-27 14:14:40.750 058 12552.95 49.77 54740.12 88888.00 2014-02-27 14:14:40.875 058 12552.95 49.77 54740.15 88888.00 2014-02-27 14:14:41.000 058 12552.98 49.77 54740.15 88888.00 2014-02-27 14:14:41.125 058 12552.90 49.77 54740.10 88888.00 2014-02-27 14:14:41.250 058 12552.85 49.77 54740.15 88888.00 2014-02-27 14:14:41.375 058 12552.80 49.77 54740.10 88888.00 2014-02-27 14:14:41.500 058 12552.83 49.77 54740.07 88888.00 2014-02-27 14:14:41.625 058 12552.88 49.80 54740.12 88888.00 2014-02-27 14:14:41.750 058 12552.90 49.80 54740.12 88888.00 2014-02-27 14:14:41.875 058 12552.90 49.83 54740.15 88888.00 2014-02-27 14:14:42.000 058 12552.90 49.83 54740.15 88888.00 2014-02-27 14:14:42.125 058 12552.90 49.85 54740.18 88888.00 2014-02-27 14:14:42.250 058 12552.85 49.85 54740.15 88888.00 2014-02-27 14:14:42.375 058 12552.85 49.85 54740.15 88888.00 2014-02-27 14:14:42.500 058 12552.88 49.80 54740.15 88888.00 2014-02-27 14:14:42.625 058 12552.90 49.83 54740.12 88888.00 2014-02-27 14:14:42.750 058 12552.85 49.83 54740.15 88888.00 2014-02-27 14:14:42.875 058 12552.85 49.85 54740.12 88888.00 2014-02-27 14:14:43.000 058 12552.85 49.85 54740.12 88888.00 2014-02-27 14:14:43.125 058 12552.83 49.88 54740.15 88888.00 2014-02-27 14:14:43.250 058 12552.77 49.85 54740.10 88888.00 2014-02-27 14:14:43.375 058 12552.85 49.85 54740.12 88888.00 2014-02-27 14:14:43.500 058 12552.85 49.88 54740.12 88888.00 2014-02-27 14:14:43.625 058 12552.83 49.85 54740.10 88888.00 2014-02-27 14:14:43.750 058 12552.83 49.85 54740.10 88888.00 2014-02-27 14:14:43.875 058 12552.88 49.88 54740.12 88888.00 2014-02-27 14:14:44.000 058 12552.90 49.90 54740.10 88888.00 2014-02-27 14:14:44.125 058 12552.92 49.90 54740.12 88888.00 2014-02-27 14:14:44.250 058 12552.88 49.88 54740.07 88888.00 2014-02-27 14:14:44.375 058 12552.85 49.88 54740.05 88888.00 2014-02-27 14:14:44.500 058 12552.83 49.90 54740.05 88888.00 2014-02-27 14:14:44.625 058 12552.85 49.92 54740.07 88888.00 2014-02-27 14:14:44.750 058 12552.90 49.92 54740.07 88888.00 2014-02-27 14:14:44.875 058 12552.95 49.92 54740.10 88888.00 2014-02-27 14:14:45.000 058 12552.98 49.92 54740.07 88888.00 2014-02-27 14:14:45.125 058 12553.00 49.92 54740.07 88888.00 2014-02-27 14:14:45.250 058 12552.92 49.95 54740.10 88888.00 2014-02-27 14:14:45.375 058 12552.90 49.95 54740.10 88888.00 2014-02-27 14:14:45.500 058 12552.88 49.95 54740.10 88888.00 2014-02-27 14:14:45.625 058 12552.88 49.95 54740.10 88888.00 2014-02-27 14:14:45.750 058 12552.83 49.95 54740.07 88888.00 2014-02-27 14:14:45.875 058 12552.75 49.95 54740.05 88888.00 2014-02-27 14:14:46.000 058 12552.80 49.92 54740.05 88888.00 2014-02-27 14:14:46.125 058 12552.83 49.92 54740.05 88888.00 2014-02-27 14:14:46.250 058 12552.83 49.95 54740.07 88888.00 2014-02-27 14:14:46.375 058 12552.83 50.00 54740.05 88888.00 2014-02-27 14:14:46.500 058 12552.77 50.00 54740.03 88888.00 2014-02-27 14:14:46.625 058 12552.80 50.00 54740.05 88888.00 2014-02-27 14:14:46.750 058 12552.80 50.00 54740.07 88888.00 2014-02-27 14:14:46.875 058 12552.88 50.00 54740.03 88888.00 2014-02-27 14:14:47.000 058 12552.90 49.98 54740.07 88888.00 2014-02-27 14:14:47.125 058 12552.88 49.98 54740.05 88888.00 2014-02-27 14:14:47.250 058 12552.85 50.00 54740.00 88888.00 2014-02-27 14:14:47.375 058 12552.83 50.00 54740.03 88888.00 2014-02-27 14:14:47.500 058 12552.77 50.00 54740.03 88888.00 2014-02-27 14:14:47.625 058 12552.77 50.05 54740.00 88888.00 2014-02-27 14:14:47.750 058 12552.77 50.05 54740.05 88888.00 2014-02-27 14:14:47.875 058 12552.80 50.05 54740.03 88888.00 2014-02-27 14:14:48.000 058 12552.83 50.05 54740.03 88888.00 2014-02-27 14:14:48.125 058 12552.85 50.08 54740.03 88888.00 2014-02-27 14:14:48.250 058 12552.80 50.08 54740.05 88888.00 2014-02-27 14:14:48.375 058 12552.80 50.08 54740.03 88888.00 2014-02-27 14:14:48.500 058 12552.77 50.08 54740.00 88888.00 2014-02-27 14:14:48.625 058 12552.77 50.08 54740.00 88888.00 2014-02-27 14:14:48.750 058 12552.77 50.10 54740.00 88888.00 2014-02-27 14:14:48.875 058 12552.73 50.10 54740.03 88888.00 2014-02-27 14:14:49.000 058 12552.73 50.10 54740.00 88888.00 2014-02-27 14:14:49.125 058 12552.83 50.12 54740.03 88888.00 2014-02-27 14:14:49.250 058 12552.80 50.12 54740.03 88888.00 2014-02-27 14:14:49.375 058 12552.77 50.10 54740.00 88888.00 2014-02-27 14:14:49.500 058 12552.75 50.12 54739.97 88888.00 2014-02-27 14:14:49.625 058 12552.77 50.12 54739.97 88888.00 2014-02-27 14:14:49.750 058 12552.80 50.15 54739.97 88888.00 2014-02-27 14:14:49.875 058 12552.80 50.17 54739.97 88888.00 2014-02-27 14:14:50.000 058 12552.85 50.15 54739.97 88888.00 2014-02-27 14:14:50.125 058 12552.88 50.17 54740.00 88888.00 2014-02-27 14:14:50.250 058 12552.77 50.17 54740.03 88888.00 2014-02-27 14:14:50.375 058 12552.77 50.20 54739.97 88888.00 2014-02-27 14:14:50.500 058 12552.80 50.20 54740.03 88888.00 2014-02-27 14:14:50.625 058 12552.77 50.20 54740.05 88888.00 2014-02-27 14:14:50.750 058 12552.77 50.20 54740.03 88888.00 2014-02-27 14:14:50.875 058 12552.83 50.20 54740.03 88888.00 2014-02-27 14:14:51.000 058 12552.85 50.20 54739.97 88888.00 2014-02-27 14:14:51.125 058 12552.77 50.23 54740.00 88888.00 2014-02-27 14:14:51.250 058 12552.73 50.23 54740.00 88888.00 2014-02-27 14:14:51.375 058 12552.77 50.23 54740.00 88888.00 2014-02-27 14:14:51.500 058 12552.83 50.25 54740.03 88888.00 2014-02-27 14:14:51.625 058 12552.80 50.23 54739.97 88888.00 2014-02-27 14:14:51.750 058 12552.77 50.25 54739.97 88888.00 2014-02-27 14:14:51.875 058 12552.73 50.25 54739.97 88888.00 2014-02-27 14:14:52.000 058 12552.73 50.25 54739.95 88888.00 2014-02-27 14:14:52.125 058 12552.75 50.27 54739.95 88888.00 2014-02-27 14:14:52.250 058 12552.75 50.27 54739.97 88888.00 2014-02-27 14:14:52.375 058 12552.77 50.30 54739.95 88888.00 2014-02-27 14:14:52.500 058 12552.77 50.33 54739.95 88888.00 2014-02-27 14:14:52.625 058 12552.73 50.30 54739.93 88888.00 2014-02-27 14:14:52.750 058 12552.62 50.27 54739.95 88888.00 2014-02-27 14:14:52.875 058 12552.60 50.30 54739.93 88888.00 2014-02-27 14:14:53.000 058 12552.60 50.30 54739.93 88888.00 2014-02-27 14:14:53.125 058 12552.65 50.30 54739.95 88888.00 2014-02-27 14:14:53.250 058 12552.62 50.27 54739.95 88888.00 2014-02-27 14:14:53.375 058 12552.70 50.30 54739.95 88888.00 2014-02-27 14:14:53.500 058 12552.65 50.30 54739.95 88888.00 2014-02-27 14:14:53.625 058 12552.62 50.33 54739.95 88888.00 2014-02-27 14:14:53.750 058 12552.58 50.33 54739.93 88888.00 2014-02-27 14:14:53.875 058 12552.60 50.33 54739.95 88888.00 2014-02-27 14:14:54.000 058 12552.58 50.33 54739.95 88888.00 2014-02-27 14:14:54.125 058 12552.65 50.35 54739.97 88888.00 2014-02-27 14:14:54.250 058 12552.67 50.33 54739.97 88888.00 2014-02-27 14:14:54.375 058 12552.67 50.35 54739.95 88888.00 2014-02-27 14:14:54.500 058 12552.62 50.38 54739.95 88888.00 2014-02-27 14:14:54.625 058 12552.60 50.35 54739.93 88888.00 2014-02-27 14:14:54.750 058 12552.65 50.38 54739.93 88888.00 2014-02-27 14:14:54.875 058 12552.67 50.38 54739.93 88888.00 2014-02-27 14:14:55.000 058 12552.58 50.40 54739.93 88888.00 2014-02-27 14:14:55.125 058 12552.60 50.38 54739.95 88888.00 2014-02-27 14:14:55.250 058 12552.60 50.35 54739.93 88888.00 2014-02-27 14:14:55.375 058 12552.62 50.35 54739.88 88888.00 2014-02-27 14:14:55.500 058 12552.52 50.40 54739.90 88888.00 2014-02-27 14:14:55.625 058 12552.50 50.38 54739.90 88888.00 2014-02-27 14:14:55.750 058 12552.52 50.40 54739.95 88888.00 2014-02-27 14:14:55.875 058 12552.58 50.40 54739.95 88888.00 2014-02-27 14:14:56.000 058 12552.58 50.40 54739.93 88888.00 2014-02-27 14:14:56.125 058 12552.55 50.42 54739.93 88888.00 2014-02-27 14:14:56.250 058 12552.48 50.42 54739.93 88888.00 2014-02-27 14:14:56.375 058 12552.48 50.42 54739.90 88888.00 2014-02-27 14:14:56.500 058 12552.48 50.40 54739.88 88888.00 2014-02-27 14:14:56.625 058 12552.52 50.38 54739.88 88888.00 2014-02-27 14:14:56.750 058 12552.55 50.40 54739.90 88888.00 2014-02-27 14:14:56.875 058 12552.55 50.40 54739.88 88888.00 2014-02-27 14:14:57.000 058 12552.52 50.38 54739.88 88888.00 2014-02-27 14:14:57.125 058 12552.60 50.40 54739.90 88888.00 2014-02-27 14:14:57.250 058 12552.60 50.42 54739.90 88888.00 2014-02-27 14:14:57.375 058 12552.65 50.48 54739.90 88888.00 2014-02-27 14:14:57.500 058 12552.62 50.50 54739.90 88888.00 2014-02-27 14:14:57.625 058 12552.58 50.48 54739.90 88888.00 2014-02-27 14:14:57.750 058 12552.55 50.48 54739.90 88888.00 2014-02-27 14:14:57.875 058 12552.60 50.48 54739.90 88888.00 2014-02-27 14:14:58.000 058 12552.60 50.45 54739.88 88888.00 2014-02-27 14:14:58.125 058 12552.52 50.42 54739.88 88888.00 2014-02-27 14:14:58.250 058 12552.48 50.48 54739.88 88888.00 2014-02-27 14:14:58.375 058 12552.55 50.50 54739.90 88888.00 2014-02-27 14:14:58.500 058 12552.52 50.50 54739.90 88888.00 2014-02-27 14:14:58.625 058 12552.55 50.50 54739.88 88888.00 2014-02-27 14:14:58.750 058 12552.52 50.50 54739.88 88888.00 2014-02-27 14:14:58.875 058 12552.52 50.50 54739.88 88888.00 2014-02-27 14:14:59.000 058 12552.50 50.50 54739.88 88888.00 2014-02-27 14:14:59.125 058 12552.50 50.50 54739.88 88888.00 2014-02-27 14:14:59.250 058 12552.55 50.50 54739.85 88888.00 2014-02-27 14:14:59.375 058 12552.58 50.50 54739.88 88888.00 2014-02-27 14:14:59.500 058 12552.62 50.50 54739.85 88888.00 2014-02-27 14:14:59.625 058 12552.62 50.50 54739.82 88888.00 2014-02-27 14:14:59.750 058 12552.60 50.52 54739.82 88888.00 2014-02-27 14:14:59.875 058 12552.67 50.55 54739.85 88888.00 2014-02-27 14:15:00.000 058 12552.67 50.58 54739.82 88888.00 2014-02-27 14:15:00.125 058 12552.65 50.55 54739.80 88888.00 2014-02-27 14:15:00.250 058 12552.58 50.52 54739.82 88888.00 2014-02-27 14:15:00.375 058 12552.58 50.58 54739.85 88888.00 2014-02-27 14:15:00.500 058 12552.52 50.60 54739.85 88888.00 2014-02-27 14:15:00.625 058 12552.50 50.60 54739.85 88888.00 2014-02-27 14:15:00.750 058 12552.50 50.58 54739.82 88888.00 2014-02-27 14:15:00.875 058 12552.52 50.58 54739.82 88888.00 2014-02-27 14:15:01.000 058 12552.60 50.60 54739.80 88888.00 2014-02-27 14:15:01.125 058 12552.58 50.58 54739.85 88888.00 2014-02-27 14:15:01.250 058 12552.48 50.58 54739.82 88888.00 2014-02-27 14:15:01.375 058 12552.48 50.60 54739.80 88888.00 2014-02-27 14:15:01.500 058 12552.55 50.60 54739.82 88888.00 2014-02-27 14:15:01.625 058 12552.52 50.62 54739.85 88888.00 2014-02-27 14:15:01.750 058 12552.60 50.60 54739.85 88888.00 2014-02-27 14:15:01.875 058 12552.58 50.62 54739.80 88888.00 2014-02-27 14:15:02.000 058 12552.58 50.62 54739.78 88888.00 2014-02-27 14:15:02.125 058 12552.55 50.65 54739.80 88888.00 2014-02-27 14:15:02.250 058 12552.50 50.65 54739.80 88888.00 2014-02-27 14:15:02.375 058 12552.50 50.62 54739.80 88888.00 2014-02-27 14:15:02.500 058 12552.50 50.62 54739.78 88888.00 2014-02-27 14:15:02.625 058 12552.50 50.62 54739.78 88888.00 2014-02-27 14:15:02.750 058 12552.50 50.60 54739.78 88888.00 2014-02-27 14:15:02.875 058 12552.52 50.67 54739.80 88888.00 2014-02-27 14:15:03.000 058 12552.50 50.67 54739.78 88888.00 2014-02-27 14:15:03.125 058 12552.52 50.65 54739.80 88888.00 2014-02-27 14:15:03.250 058 12552.48 50.62 54739.78 88888.00 2014-02-27 14:15:03.375 058 12552.55 50.65 54739.78 88888.00 2014-02-27 14:15:03.500 058 12552.52 50.67 54739.78 88888.00 2014-02-27 14:15:03.625 058 12552.50 50.62 54739.78 88888.00 2014-02-27 14:15:03.750 058 12552.48 50.62 54739.75 88888.00 2014-02-27 14:15:03.875 058 12552.42 50.60 54739.75 88888.00 2014-02-27 14:15:04.000 058 12552.48 50.67 54739.75 88888.00 2014-02-27 14:15:04.125 058 12552.50 50.70 54739.78 88888.00 2014-02-27 14:15:04.250 058 12552.45 50.67 54739.78 88888.00 2014-02-27 14:15:04.375 058 12552.50 50.67 54739.75 88888.00 2014-02-27 14:15:04.500 058 12552.50 50.65 54739.75 88888.00 2014-02-27 14:15:04.625 058 12552.48 50.67 54739.75 88888.00 2014-02-27 14:15:04.750 058 12552.50 50.67 54739.78 88888.00 2014-02-27 14:15:04.875 058 12552.55 50.67 54739.75 88888.00 2014-02-27 14:15:05.000 058 12552.55 50.67 54739.75 88888.00 2014-02-27 14:15:05.125 058 12552.45 50.70 54739.78 88888.00 2014-02-27 14:15:05.250 058 12552.38 50.67 54739.78 88888.00 2014-02-27 14:15:05.375 058 12552.45 50.65 54739.78 88888.00 2014-02-27 14:15:05.500 058 12552.48 50.67 54739.78 88888.00 2014-02-27 14:15:05.625 058 12552.50 50.70 54739.75 88888.00 2014-02-27 14:15:05.750 058 12552.48 50.70 54739.72 88888.00 2014-02-27 14:15:05.875 058 12552.52 50.70 54739.72 88888.00 2014-02-27 14:15:06.000 058 12552.52 50.67 54739.72 88888.00 2014-02-27 14:15:06.125 058 12552.50 50.67 54739.70 88888.00 2014-02-27 14:15:06.250 058 12552.48 50.67 54739.72 88888.00 2014-02-27 14:15:06.375 058 12552.52 50.65 54739.68 88888.00 2014-02-27 14:15:06.500 058 12552.50 50.65 54739.65 88888.00 2014-02-27 14:15:06.625 058 12552.48 50.65 54739.68 88888.00 2014-02-27 14:15:06.750 058 12552.48 50.67 54739.68 88888.00 2014-02-27 14:15:06.875 058 12552.52 50.73 54739.68 88888.00 2014-02-27 14:15:07.000 058 12552.58 50.70 54739.68 88888.00 2014-02-27 14:15:07.125 058 12552.58 50.70 54739.70 88888.00 2014-02-27 14:15:07.250 058 12552.50 50.67 54739.68 88888.00 2014-02-27 14:15:07.375 058 12552.55 50.67 54739.68 88888.00 2014-02-27 14:15:07.500 058 12552.58 50.73 54739.70 88888.00 2014-02-27 14:15:07.625 058 12552.55 50.75 54739.70 88888.00 2014-02-27 14:15:07.750 058 12552.50 50.73 54739.70 88888.00 2014-02-27 14:15:07.875 058 12552.45 50.67 54739.70 88888.00 2014-02-27 14:15:08.000 058 12552.48 50.70 54739.70 88888.00 2014-02-27 14:15:08.125 058 12552.50 50.73 54739.70 88888.00 2014-02-27 14:15:08.250 058 12552.48 50.73 54739.68 88888.00 2014-02-27 14:15:08.375 058 12552.58 50.73 54739.70 88888.00 2014-02-27 14:15:08.500 058 12552.52 50.73 54739.70 88888.00 2014-02-27 14:15:08.625 058 12552.55 50.75 54739.72 88888.00 2014-02-27 14:15:08.750 058 12552.65 50.75 54739.68 88888.00 2014-02-27 14:15:08.875 058 12552.60 50.75 54739.68 88888.00 2014-02-27 14:15:09.000 058 12552.58 50.75 54739.65 88888.00 2014-02-27 14:15:09.125 058 12552.58 50.70 54739.68 88888.00 2014-02-27 14:15:09.250 058 12552.60 50.73 54739.70 88888.00 2014-02-27 14:15:09.375 058 12552.55 50.75 54739.70 88888.00 2014-02-27 14:15:09.500 058 12552.52 50.77 54739.68 88888.00 2014-02-27 14:15:09.625 058 12552.55 50.77 54739.68 88888.00 2014-02-27 14:15:09.750 058 12552.50 50.77 54739.65 88888.00 2014-02-27 14:15:09.875 058 12552.45 50.77 54739.65 88888.00 2014-02-27 14:15:10.000 058 12552.38 50.77 54739.65 88888.00 2014-02-27 14:15:10.125 058 12552.40 50.83 54739.68 88888.00 2014-02-27 14:15:10.250 058 12552.40 50.77 54739.68 88888.00 2014-02-27 14:15:10.375 058 12552.45 50.80 54739.68 88888.00 2014-02-27 14:15:10.500 058 12552.50 50.83 54739.68 88888.00 2014-02-27 14:15:10.625 058 12552.55 50.83 54739.62 88888.00 2014-02-27 14:15:10.750 058 12552.58 50.77 54739.62 88888.00 2014-02-27 14:15:10.875 058 12552.52 50.77 54739.60 88888.00 2014-02-27 14:15:11.000 058 12552.52 50.75 54739.62 88888.00 2014-02-27 14:15:11.125 058 12552.48 50.77 54739.62 88888.00 2014-02-27 14:15:11.250 058 12552.42 50.77 54739.65 88888.00 2014-02-27 14:15:11.375 058 12552.48 50.77 54739.62 88888.00 2014-02-27 14:15:11.500 058 12552.48 50.77 54739.62 88888.00 2014-02-27 14:15:11.625 058 12552.45 50.77 54739.60 88888.00 2014-02-27 14:15:11.750 058 12552.45 50.83 54739.62 88888.00 2014-02-27 14:15:11.875 058 12552.38 50.83 54739.65 88888.00 2014-02-27 14:15:12.000 058 12552.35 50.85 54739.62 88888.00 2014-02-27 14:15:12.125 058 12552.35 50.83 54739.62 88888.00 2014-02-27 14:15:12.250 058 12552.40 50.80 54739.60 88888.00 2014-02-27 14:15:12.375 058 12552.52 50.85 54739.62 88888.00 2014-02-27 14:15:12.500 058 12552.52 50.85 54739.62 88888.00 2014-02-27 14:15:12.625 058 12552.50 50.85 54739.65 88888.00 2014-02-27 14:15:12.750 058 12552.42 50.85 54739.62 88888.00 2014-02-27 14:15:12.875 058 12552.52 50.85 54739.60 88888.00 2014-02-27 14:15:13.000 058 12552.65 50.85 54739.62 88888.00 2014-02-27 14:15:13.125 058 12552.58 50.88 54739.62 88888.00 2014-02-27 14:15:13.250 058 12552.45 50.85 54739.60 88888.00 2014-02-27 14:15:13.375 058 12552.45 50.88 54739.60 88888.00 2014-02-27 14:15:13.500 058 12552.52 50.88 54739.65 88888.00 2014-02-27 14:15:13.625 058 12552.55 50.90 54739.62 88888.00 2014-02-27 14:15:13.750 058 12552.58 50.90 54739.62 88888.00 2014-02-27 14:15:13.875 058 12552.50 50.88 54739.62 88888.00 2014-02-27 14:15:14.000 058 12552.45 50.88 54739.60 88888.00 2014-02-27 14:15:14.125 058 12552.50 50.85 54739.57 88888.00 2014-02-27 14:15:14.250 058 12552.52 50.88 54739.55 88888.00 2014-02-27 14:15:14.375 058 12552.52 50.90 54739.57 88888.00 2014-02-27 14:15:14.500 058 12552.45 50.88 54739.57 88888.00 2014-02-27 14:15:14.625 058 12552.48 50.90 54739.60 88888.00 2014-02-27 14:15:14.750 058 12552.52 50.92 54739.60 88888.00 2014-02-27 14:15:14.875 058 12552.50 50.90 54739.60 88888.00 2014-02-27 14:15:15.000 058 12552.42 50.88 54739.60 88888.00 2014-02-27 14:15:15.125 058 12552.45 50.88 54739.62 88888.00 2014-02-27 14:15:15.250 058 12552.42 50.90 54739.62 88888.00 2014-02-27 14:15:15.375 058 12552.52 50.90 54739.60 88888.00 2014-02-27 14:15:15.500 058 12552.50 50.90 54739.60 88888.00 2014-02-27 14:15:15.625 058 12552.42 50.88 54739.60 88888.00 2014-02-27 14:15:15.750 058 12552.42 50.85 54739.62 88888.00 2014-02-27 14:15:15.875 058 12552.42 50.90 54739.60 88888.00 2014-02-27 14:15:16.000 058 12552.42 50.88 54739.55 88888.00 2014-02-27 14:15:16.125 058 12552.50 50.88 54739.57 88888.00 2014-02-27 14:15:16.250 058 12552.50 50.85 54739.60 88888.00 2014-02-27 14:15:16.375 058 12552.52 50.83 54739.57 88888.00 2014-02-27 14:15:16.500 058 12552.52 50.88 54739.57 88888.00 2014-02-27 14:15:16.625 058 12552.52 50.90 54739.60 88888.00 2014-02-27 14:15:16.750 058 12552.55 50.88 54739.60 88888.00 2014-02-27 14:15:16.875 058 12552.52 50.88 54739.57 88888.00 2014-02-27 14:15:17.000 058 12552.50 50.90 54739.55 88888.00 2014-02-27 14:15:17.125 058 12552.40 50.88 54739.55 88888.00 2014-02-27 14:15:17.250 058 12552.35 50.88 54739.57 88888.00 2014-02-27 14:15:17.375 058 12552.42 50.92 54739.57 88888.00 2014-02-27 14:15:17.500 058 12552.40 50.90 54739.57 88888.00 2014-02-27 14:15:17.625 058 12552.40 50.88 54739.57 88888.00 2014-02-27 14:15:17.750 058 12552.38 50.85 54739.57 88888.00 2014-02-27 14:15:17.875 058 12552.45 50.83 54739.55 88888.00 2014-02-27 14:15:18.000 058 12552.48 50.88 54739.57 88888.00 2014-02-27 14:15:18.125 058 12552.50 50.90 54739.57 88888.00 2014-02-27 14:15:18.250 058 12552.45 50.90 54739.55 88888.00 2014-02-27 14:15:18.375 058 12552.40 50.90 54739.55 88888.00 2014-02-27 14:15:18.500 058 12552.38 50.88 54739.57 88888.00 2014-02-27 14:15:18.625 058 12552.38 50.92 54739.57 88888.00 2014-02-27 14:15:18.750 058 12552.42 50.95 54739.57 88888.00 2014-02-27 14:15:18.875 058 12552.48 50.95 54739.55 88888.00 2014-02-27 14:15:19.000 058 12552.40 50.90 54739.55 88888.00 2014-02-27 14:15:19.125 058 12552.35 50.90 54739.53 88888.00 2014-02-27 14:15:19.250 058 12552.33 50.92 54739.55 88888.00 2014-02-27 14:15:19.375 058 12552.40 50.95 54739.55 88888.00 2014-02-27 14:15:19.500 058 12552.50 50.98 54739.57 88888.00 2014-02-27 14:15:19.625 058 12552.48 51.00 54739.57 88888.00 2014-02-27 14:15:19.750 058 12552.38 50.98 54739.55 88888.00 2014-02-27 14:15:19.875 058 12552.33 50.95 54739.53 88888.00 2014-02-27 14:15:20.000 058 12552.35 50.95 54739.55 88888.00 2014-02-27 14:15:20.125 058 12552.38 50.95 54739.57 88888.00 2014-02-27 14:15:20.250 058 12552.40 50.92 54739.57 88888.00 2014-02-27 14:15:20.375 058 12552.40 50.92 54739.50 88888.00 2014-02-27 14:15:20.500 058 12552.45 50.92 54739.53 88888.00 2014-02-27 14:15:20.625 058 12552.52 51.00 54739.53 88888.00 2014-02-27 14:15:20.750 058 12552.45 50.98 54739.53 88888.00 2014-02-27 14:15:20.875 058 12552.38 50.95 54739.50 88888.00 2014-02-27 14:15:21.000 058 12552.42 50.95 54739.53 88888.00 2014-02-27 14:15:21.125 058 12552.50 51.00 54739.55 88888.00 2014-02-27 14:15:21.250 058 12552.45 51.00 54739.55 88888.00 2014-02-27 14:15:21.375 058 12552.42 50.95 54739.50 88888.00 2014-02-27 14:15:21.500 058 12552.38 50.98 54739.47 88888.00 2014-02-27 14:15:21.625 058 12552.40 50.98 54739.47 88888.00 2014-02-27 14:15:21.750 058 12552.33 50.98 54739.47 88888.00 2014-02-27 14:15:21.875 058 12552.38 51.00 54739.47 88888.00 2014-02-27 14:15:22.000 058 12552.38 50.98 54739.45 88888.00 2014-02-27 14:15:22.125 058 12552.38 51.02 54739.50 88888.00 2014-02-27 14:15:22.250 058 12552.35 51.02 54739.55 88888.00 2014-02-27 14:15:22.375 058 12552.42 51.02 54739.55 88888.00 2014-02-27 14:15:22.500 058 12552.42 51.00 54739.55 88888.00 2014-02-27 14:15:22.625 058 12552.42 51.02 54739.47 88888.00 2014-02-27 14:15:22.750 058 12552.40 51.00 54739.47 88888.00 2014-02-27 14:15:22.875 058 12552.38 51.00 54739.47 88888.00 2014-02-27 14:15:23.000 058 12552.38 51.00 54739.47 88888.00 2014-02-27 14:15:23.125 058 12552.40 51.02 54739.50 88888.00 2014-02-27 14:15:23.250 058 12552.35 51.02 54739.50 88888.00 2014-02-27 14:15:23.375 058 12552.42 51.05 54739.53 88888.00 2014-02-27 14:15:23.500 058 12552.45 51.02 54739.50 88888.00 2014-02-27 14:15:23.625 058 12552.40 51.05 54739.50 88888.00 2014-02-27 14:15:23.750 058 12552.45 51.02 54739.50 88888.00 2014-02-27 14:15:23.875 058 12552.45 51.00 54739.47 88888.00 2014-02-27 14:15:24.000 058 12552.50 51.02 54739.45 88888.00 2014-02-27 14:15:24.125 058 12552.48 51.02 54739.45 88888.00 2014-02-27 14:15:24.250 058 12552.45 50.98 54739.45 88888.00 2014-02-27 14:15:24.375 058 12552.48 51.02 54739.45 88888.00 2014-02-27 14:15:24.500 058 12552.48 51.05 54739.47 88888.00 2014-02-27 14:15:24.625 058 12552.48 51.10 54739.47 88888.00 2014-02-27 14:15:24.750 058 12552.50 51.10 54739.47 88888.00 2014-02-27 14:15:24.875 058 12552.45 51.08 54739.45 88888.00 2014-02-27 14:15:25.000 058 12552.38 51.10 54739.43 88888.00 2014-02-27 14:15:25.125 058 12552.40 51.10 54739.43 88888.00 2014-02-27 14:15:25.250 058 12552.42 51.05 54739.43 88888.00 2014-02-27 14:15:25.375 058 12552.50 51.05 54739.43 88888.00 2014-02-27 14:15:25.500 058 12552.50 51.10 54739.45 88888.00 2014-02-27 14:15:25.625 058 12552.52 51.08 54739.43 88888.00 2014-02-27 14:15:25.750 058 12552.50 51.08 54739.43 88888.00 2014-02-27 14:15:25.875 058 12552.52 51.08 54739.45 88888.00 2014-02-27 14:15:26.000 058 12552.52 51.05 54739.40 88888.00 2014-02-27 14:15:26.125 058 12552.50 51.05 54739.40 88888.00 2014-02-27 14:15:26.250 058 12552.40 51.08 54739.45 88888.00 2014-02-27 14:15:26.375 058 12552.40 51.10 54739.45 88888.00 2014-02-27 14:15:26.500 058 12552.35 51.10 54739.45 88888.00 2014-02-27 14:15:26.625 058 12552.40 51.08 54739.43 88888.00 2014-02-27 14:15:26.750 058 12552.42 51.05 54739.43 88888.00 2014-02-27 14:15:26.875 058 12552.40 51.08 54739.43 88888.00 2014-02-27 14:15:27.000 058 12552.42 51.05 54739.43 88888.00 2014-02-27 14:15:27.125 058 12552.50 51.10 54739.45 88888.00 2014-02-27 14:15:27.250 058 12552.50 51.05 54739.43 88888.00 2014-02-27 14:15:27.375 058 12552.58 51.08 54739.45 88888.00 2014-02-27 14:15:27.500 058 12552.58 51.10 54739.45 88888.00 2014-02-27 14:15:27.625 058 12552.55 51.10 54739.40 88888.00 2014-02-27 14:15:27.750 058 12552.52 51.10 54739.40 88888.00 2014-02-27 14:15:27.875 058 12552.50 51.08 54739.40 88888.00 2014-02-27 14:15:28.000 058 12552.55 51.10 54739.43 88888.00 2014-02-27 14:15:28.125 058 12552.50 51.12 54739.45 88888.00 2014-02-27 14:15:28.250 058 12552.52 51.10 54739.43 88888.00 2014-02-27 14:15:28.375 058 12552.60 51.10 54739.40 88888.00 2014-02-27 14:15:28.500 058 12552.60 51.10 54739.38 88888.00 2014-02-27 14:15:28.625 058 12552.55 51.10 54739.35 88888.00 2014-02-27 14:15:28.750 058 12552.52 51.10 54739.35 88888.00 2014-02-27 14:15:28.875 058 12552.55 51.10 54739.38 88888.00 2014-02-27 14:15:29.000 058 12552.60 51.12 54739.38 88888.00 2014-02-27 14:15:29.125 058 12552.58 51.15 54739.40 88888.00 2014-02-27 14:15:29.250 058 12552.55 51.12 54739.43 88888.00 2014-02-27 14:15:29.375 058 12552.50 51.12 54739.40 88888.00 2014-02-27 14:15:29.500 058 12552.50 51.12 54739.38 88888.00 2014-02-27 14:15:29.625 058 12552.58 51.12 54739.38 88888.00 2014-02-27 14:15:29.750 058 12552.58 51.12 54739.38 88888.00 2014-02-27 14:15:29.875 058 12552.58 51.12 54739.40 88888.00 2014-02-27 14:15:30.000 058 12552.58 51.08 54739.38 88888.00 2014-02-27 14:15:30.125 058 12552.62 51.10 54739.38 88888.00 2014-02-27 14:15:30.250 058 12552.65 51.12 54739.40 88888.00 2014-02-27 14:15:30.375 058 12552.70 51.12 54739.40 88888.00 2014-02-27 14:15:30.500 058 12552.65 51.12 54739.40 88888.00 2014-02-27 14:15:30.625 058 12552.58 51.10 54739.38 88888.00 2014-02-27 14:15:30.750 058 12552.58 51.10 54739.35 88888.00 2014-02-27 14:15:30.875 058 12552.67 51.10 54739.38 88888.00 2014-02-27 14:15:31.000 058 12552.73 51.12 54739.40 88888.00 2014-02-27 14:15:31.125 058 12552.73 51.10 54739.43 88888.00 2014-02-27 14:15:31.250 058 12552.65 51.12 54739.43 88888.00 2014-02-27 14:15:31.375 058 12552.73 51.12 54739.40 88888.00 2014-02-27 14:15:31.500 058 12552.77 51.12 54739.40 88888.00 2014-02-27 14:15:31.625 058 12552.80 51.12 54739.38 88888.00 2014-02-27 14:15:31.750 058 12552.75 51.08 54739.35 88888.00 2014-02-27 14:15:31.875 058 12552.70 51.05 54739.38 88888.00 2014-02-27 14:15:32.000 058 12552.75 51.08 54739.38 88888.00 2014-02-27 14:15:32.125 058 12552.75 51.10 54739.38 88888.00 2014-02-27 14:15:32.250 058 12552.73 51.12 54739.38 88888.00 2014-02-27 14:15:32.375 058 12552.67 51.12 54739.38 88888.00 2014-02-27 14:15:32.500 058 12552.62 51.08 54739.38 88888.00 2014-02-27 14:15:32.625 058 12552.62 51.08 54739.32 88888.00 2014-02-27 14:15:32.750 058 12552.62 51.08 54739.30 88888.00 2014-02-27 14:15:32.875 058 12552.67 51.10 54739.32 88888.00 2014-02-27 14:15:33.000 058 12552.67 51.08 54739.35 88888.00 2014-02-27 14:15:33.125 058 12552.67 51.08 54739.38 88888.00 2014-02-27 14:15:33.250 058 12552.70 51.10 54739.43 88888.00 2014-02-27 14:15:33.375 058 12552.80 51.10 54739.38 88888.00 2014-02-27 14:15:33.500 058 12552.77 51.10 54739.35 88888.00 2014-02-27 14:15:33.625 058 12552.75 51.12 54739.35 88888.00 2014-02-27 14:15:33.750 058 12552.77 51.12 54739.32 88888.00 2014-02-27 14:15:33.875 058 12552.75 51.12 54739.32 88888.00 2014-02-27 14:15:34.000 058 12552.75 51.10 54739.35 88888.00 2014-02-27 14:15:34.125 058 12552.77 51.10 54739.35 88888.00 2014-02-27 14:15:34.250 058 12552.73 51.08 54739.35 88888.00 2014-02-27 14:15:34.375 058 12552.70 51.08 54739.32 88888.00 2014-02-27 14:15:34.500 058 12552.70 51.10 54739.32 88888.00 2014-02-27 14:15:34.625 058 12552.73 51.08 54739.32 88888.00 2014-02-27 14:15:34.750 058 12552.77 51.12 54739.35 88888.00 2014-02-27 14:15:34.875 058 12552.75 51.08 54739.32 88888.00 2014-02-27 14:15:35.000 058 12552.73 51.08 54739.30 88888.00 2014-02-27 14:15:35.125 058 12552.70 51.08 54739.32 88888.00 2014-02-27 14:15:35.250 058 12552.73 51.08 54739.32 88888.00 2014-02-27 14:15:35.375 058 12552.75 51.05 54739.30 88888.00 2014-02-27 14:15:35.500 058 12552.75 51.05 54739.30 88888.00 2014-02-27 14:15:35.625 058 12552.77 51.10 54739.30 88888.00 2014-02-27 14:15:35.750 058 12552.75 51.12 54739.32 88888.00 2014-02-27 14:15:35.875 058 12552.70 51.10 54739.32 88888.00 2014-02-27 14:15:36.000 058 12552.67 51.10 54739.32 88888.00 2014-02-27 14:15:36.125 058 12552.73 51.08 54739.30 88888.00 2014-02-27 14:15:36.250 058 12552.75 51.02 54739.32 88888.00 2014-02-27 14:15:36.375 058 12552.77 51.08 54739.32 88888.00 2014-02-27 14:15:36.500 058 12552.73 51.12 54739.32 88888.00 2014-02-27 14:15:36.625 058 12552.73 51.10 54739.32 88888.00 2014-02-27 14:15:36.750 058 12552.75 51.05 54739.32 88888.00 2014-02-27 14:15:36.875 058 12552.80 51.08 54739.32 88888.00 2014-02-27 14:15:37.000 058 12552.83 51.05 54739.30 88888.00 2014-02-27 14:15:37.125 058 12552.80 51.05 54739.32 88888.00 2014-02-27 14:15:37.250 058 12552.73 51.02 54739.32 88888.00 2014-02-27 14:15:37.375 058 12552.70 51.02 54739.28 88888.00 2014-02-27 14:15:37.500 058 12552.65 51.02 54739.28 88888.00 2014-02-27 14:15:37.625 058 12552.65 51.02 54739.30 88888.00 2014-02-27 14:15:37.750 058 12552.75 51.05 54739.30 88888.00 2014-02-27 14:15:37.875 058 12552.80 51.05 54739.28 88888.00 2014-02-27 14:15:38.000 058 12552.80 51.00 54739.25 88888.00 2014-02-27 14:15:38.125 058 12552.75 50.98 54739.28 88888.00 2014-02-27 14:15:38.250 058 12552.73 51.02 54739.30 88888.00 2014-02-27 14:15:38.375 058 12552.80 51.02 54739.30 88888.00 2014-02-27 14:15:38.500 058 12552.85 51.05 54739.30 88888.00 2014-02-27 14:15:38.625 058 12552.80 51.00 54739.28 88888.00 2014-02-27 14:15:38.750 058 12552.73 50.98 54739.25 88888.00 2014-02-27 14:15:38.875 058 12552.75 51.00 54739.25 88888.00 2014-02-27 14:15:39.000 058 12552.77 51.05 54739.22 88888.00 2014-02-27 14:15:39.125 058 12552.75 51.00 54739.25 88888.00 2014-02-27 14:15:39.250 058 12552.73 50.98 54739.28 88888.00 2014-02-27 14:15:39.375 058 12552.83 50.98 54739.28 88888.00 2014-02-27 14:15:39.500 058 12552.77 51.00 54739.28 88888.00 2014-02-27 14:15:39.625 058 12552.83 51.02 54739.28 88888.00 2014-02-27 14:15:39.750 058 12552.80 51.02 54739.28 88888.00 2014-02-27 14:15:39.875 058 12552.83 51.00 54739.28 88888.00 2014-02-27 14:15:40.000 058 12552.85 51.00 54739.25 88888.00 2014-02-27 14:15:40.125 058 12552.85 50.98 54739.25 88888.00 2014-02-27 14:15:40.250 058 12552.80 50.98 54739.25 88888.00 2014-02-27 14:15:40.375 058 12552.83 51.02 54739.28 88888.00 2014-02-27 14:15:40.500 058 12552.85 51.00 54739.30 88888.00 2014-02-27 14:15:40.625 058 12552.83 50.95 54739.28 88888.00 2014-02-27 14:15:40.750 058 12552.77 50.95 54739.25 88888.00 2014-02-27 14:15:40.875 058 12552.77 50.95 54739.25 88888.00 2014-02-27 14:15:41.000 058 12552.83 50.95 54739.22 88888.00 2014-02-27 14:15:41.125 058 12552.80 50.98 54739.22 88888.00 2014-02-27 14:15:41.250 058 12552.77 51.00 54739.22 88888.00 2014-02-27 14:15:41.375 058 12552.75 50.98 54739.22 88888.00 2014-02-27 14:15:41.500 058 12552.73 51.00 54739.25 88888.00 2014-02-27 14:15:41.625 058 12552.75 51.00 54739.28 88888.00 2014-02-27 14:15:41.750 058 12552.77 50.98 54739.25 88888.00 2014-02-27 14:15:41.875 058 12552.77 50.98 54739.25 88888.00 2014-02-27 14:15:42.000 058 12552.80 51.00 54739.28 88888.00 2014-02-27 14:15:42.125 058 12552.73 51.02 54739.25 88888.00 2014-02-27 14:15:42.250 058 12552.73 51.00 54739.30 88888.00 2014-02-27 14:15:42.375 058 12552.75 51.00 54739.28 88888.00 2014-02-27 14:15:42.500 058 12552.75 51.00 54739.25 88888.00 2014-02-27 14:15:42.625 058 12552.75 50.98 54739.25 88888.00 2014-02-27 14:15:42.750 058 12552.77 51.00 54739.25 88888.00 2014-02-27 14:15:42.875 058 12552.83 51.02 54739.25 88888.00 2014-02-27 14:15:43.000 058 12552.77 50.98 54739.25 88888.00 2014-02-27 14:15:43.125 058 12552.75 50.95 54739.25 88888.00 2014-02-27 14:15:43.250 058 12552.70 50.95 54739.25 88888.00 2014-02-27 14:15:43.375 058 12552.77 50.95 54739.22 88888.00 2014-02-27 14:15:43.500 058 12552.83 50.98 54739.20 88888.00 2014-02-27 14:15:43.625 058 12552.80 51.00 54739.20 88888.00 2014-02-27 14:15:43.750 058 12552.75 51.00 54739.20 88888.00 2014-02-27 14:15:43.875 058 12552.75 50.98 54739.22 88888.00 2014-02-27 14:15:44.000 058 12552.75 50.98 54739.20 88888.00 2014-02-27 14:15:44.125 058 12552.75 50.92 54739.22 88888.00 2014-02-27 14:15:44.250 058 12552.73 50.92 54739.25 88888.00 2014-02-27 14:15:44.375 058 12552.80 50.98 54739.25 88888.00 2014-02-27 14:15:44.500 058 12552.85 50.98 54739.25 88888.00 2014-02-27 14:15:44.625 058 12552.80 50.98 54739.25 88888.00 2014-02-27 14:15:44.750 058 12552.77 50.95 54739.22 88888.00 2014-02-27 14:15:44.875 058 12552.83 50.92 54739.22 88888.00 2014-02-27 14:15:45.000 058 12552.85 50.98 54739.22 88888.00 2014-02-27 14:15:45.125 058 12552.83 50.95 54739.22 88888.00 2014-02-27 14:15:45.250 058 12552.83 50.92 54739.20 88888.00 2014-02-27 14:15:45.375 058 12552.83 50.92 54739.20 88888.00 2014-02-27 14:15:45.500 058 12552.80 50.92 54739.20 88888.00 2014-02-27 14:15:45.625 058 12552.80 50.90 54739.20 88888.00 2014-02-27 14:15:45.750 058 12552.83 50.92 54739.22 88888.00 2014-02-27 14:15:45.875 058 12552.80 50.95 54739.22 88888.00 2014-02-27 14:15:46.000 058 12552.83 50.95 54739.20 88888.00 2014-02-27 14:15:46.125 058 12552.83 50.95 54739.22 88888.00 2014-02-27 14:15:46.250 058 12552.85 50.98 54739.25 88888.00 2014-02-27 14:15:46.375 058 12552.85 51.02 54739.22 88888.00 2014-02-27 14:15:46.500 058 12552.75 50.98 54739.20 88888.00 2014-02-27 14:15:46.625 058 12552.67 50.92 54739.20 88888.00 2014-02-27 14:15:46.750 058 12552.70 50.90 54739.22 88888.00 2014-02-27 14:15:46.875 058 12552.75 50.92 54739.22 88888.00 2014-02-27 14:15:47.000 058 12552.75 50.95 54739.22 88888.00 2014-02-27 14:15:47.125 058 12552.73 50.95 54739.22 88888.00 2014-02-27 14:15:47.250 058 12552.73 50.92 54739.22 88888.00 2014-02-27 14:15:47.375 058 12552.73 50.90 54739.22 88888.00 2014-02-27 14:15:47.500 058 12552.67 50.90 54739.22 88888.00 2014-02-27 14:15:47.625 058 12552.70 50.92 54739.22 88888.00 2014-02-27 14:15:47.750 058 12552.80 50.90 54739.22 88888.00 2014-02-27 14:15:47.875 058 12552.83 50.90 54739.22 88888.00 2014-02-27 14:15:48.000 058 12552.83 50.92 54739.22 88888.00 2014-02-27 14:15:48.125 058 12552.80 50.88 54739.22 88888.00 2014-02-27 14:15:48.250 058 12552.70 50.90 54739.22 88888.00 2014-02-27 14:15:48.375 058 12552.77 50.92 54739.22 88888.00 2014-02-27 14:15:48.500 058 12552.75 50.95 54739.22 88888.00 2014-02-27 14:15:48.625 058 12552.73 50.95 54739.22 88888.00 2014-02-27 14:15:48.750 058 12552.67 50.90 54739.20 88888.00 2014-02-27 14:15:48.875 058 12552.70 50.92 54739.20 88888.00 2014-02-27 14:15:49.000 058 12552.73 50.95 54739.20 88888.00 2014-02-27 14:15:49.125 058 12552.80 50.92 54739.22 88888.00 2014-02-27 14:15:49.250 058 12552.73 50.92 54739.22 88888.00 2014-02-27 14:15:49.375 058 12552.75 50.92 54739.22 88888.00 2014-02-27 14:15:49.500 058 12552.73 50.92 54739.22 88888.00 2014-02-27 14:15:49.625 058 12552.75 50.90 54739.20 88888.00 2014-02-27 14:15:49.750 058 12552.77 50.90 54739.20 88888.00 2014-02-27 14:15:49.875 058 12552.80 50.90 54739.20 88888.00 2014-02-27 14:15:50.000 058 12552.77 50.90 54739.20 88888.00 2014-02-27 14:15:50.125 058 12552.77 50.88 54739.22 88888.00 2014-02-27 14:15:50.250 058 12552.75 50.85 54739.22 88888.00 2014-02-27 14:15:50.375 058 12552.80 50.88 54739.22 88888.00 2014-02-27 14:15:50.500 058 12552.77 50.88 54739.25 88888.00 2014-02-27 14:15:50.625 058 12552.75 50.83 54739.22 88888.00 2014-02-27 14:15:50.750 058 12552.77 50.83 54739.22 88888.00 2014-02-27 14:15:50.875 058 12552.83 50.85 54739.22 88888.00 2014-02-27 14:15:51.000 058 12552.83 50.88 54739.22 88888.00 2014-02-27 14:15:51.125 058 12552.85 50.88 54739.25 88888.00 2014-02-27 14:15:51.250 058 12552.83 50.83 54739.22 88888.00 2014-02-27 14:15:51.375 058 12552.90 50.83 54739.20 88888.00 2014-02-27 14:15:51.500 058 12552.92 50.85 54739.22 88888.00 2014-02-27 14:15:51.625 058 12552.88 50.85 54739.22 88888.00 2014-02-27 14:15:51.750 058 12552.83 50.80 54739.22 88888.00 2014-02-27 14:15:51.875 058 12552.77 50.85 54739.22 88888.00 2014-02-27 14:15:52.000 058 12552.80 50.88 54739.22 88888.00 2014-02-27 14:15:52.125 058 12552.90 50.85 54739.20 88888.00 2014-02-27 14:15:52.250 058 12552.88 50.83 54739.22 88888.00 2014-02-27 14:15:52.375 058 12552.88 50.80 54739.22 88888.00 2014-02-27 14:15:52.500 058 12552.77 50.83 54739.22 88888.00 2014-02-27 14:15:52.625 058 12552.80 50.88 54739.22 88888.00 2014-02-27 14:15:52.750 058 12552.83 50.88 54739.22 88888.00 2014-02-27 14:15:52.875 058 12552.83 50.83 54739.22 88888.00 2014-02-27 14:15:53.000 058 12552.85 50.80 54739.22 88888.00 2014-02-27 14:15:53.125 058 12552.88 50.83 54739.25 88888.00 2014-02-27 14:15:53.250 058 12552.83 50.83 54739.25 88888.00 2014-02-27 14:15:53.375 058 12552.80 50.80 54739.25 88888.00 2014-02-27 14:15:53.500 058 12552.80 50.85 54739.25 88888.00 2014-02-27 14:15:53.625 058 12552.80 50.85 54739.25 88888.00 2014-02-27 14:15:53.750 058 12552.80 50.83 54739.22 88888.00 2014-02-27 14:15:53.875 058 12552.77 50.80 54739.20 88888.00 2014-02-27 14:15:54.000 058 12552.80 50.77 54739.20 88888.00 2014-02-27 14:15:54.125 058 12552.88 50.77 54739.20 88888.00 2014-02-27 14:15:54.250 058 12552.85 50.75 54739.22 88888.00 2014-02-27 14:15:54.375 058 12552.85 50.75 54739.22 88888.00 2014-02-27 14:15:54.500 058 12552.88 50.77 54739.22 88888.00 2014-02-27 14:15:54.625 058 12552.83 50.77 54739.22 88888.00 2014-02-27 14:15:54.750 058 12552.80 50.77 54739.20 88888.00 2014-02-27 14:15:54.875 058 12552.80 50.77 54739.20 88888.00 2014-02-27 14:15:55.000 058 12552.83 50.77 54739.22 88888.00 2014-02-27 14:15:55.125 058 12552.88 50.75 54739.22 88888.00 2014-02-27 14:15:55.250 058 12552.85 50.73 54739.20 88888.00 2014-02-27 14:15:55.375 058 12552.92 50.75 54739.22 88888.00 2014-02-27 14:15:55.500 058 12552.98 50.77 54739.22 88888.00 2014-02-27 14:15:55.625 058 12552.90 50.75 54739.20 88888.00 2014-02-27 14:15:55.750 058 12552.88 50.73 54739.22 88888.00 2014-02-27 14:15:55.875 058 12552.85 50.75 54739.20 88888.00 2014-02-27 14:15:56.000 058 12552.85 50.73 54739.20 88888.00 2014-02-27 14:15:56.125 058 12552.80 50.70 54739.22 88888.00 2014-02-27 14:15:56.250 058 12552.80 50.70 54739.25 88888.00 2014-02-27 14:15:56.375 058 12552.88 50.70 54739.22 88888.00 2014-02-27 14:15:56.500 058 12552.92 50.73 54739.22 88888.00 2014-02-27 14:15:56.625 058 12552.90 50.67 54739.20 88888.00 2014-02-27 14:15:56.750 058 12552.90 50.65 54739.22 88888.00 2014-02-27 14:15:56.875 058 12552.88 50.65 54739.20 88888.00 2014-02-27 14:15:57.000 058 12552.90 50.65 54739.22 88888.00 2014-02-27 14:15:57.125 058 12552.95 50.67 54739.22 88888.00 2014-02-27 14:15:57.250 058 12552.92 50.73 54739.22 88888.00 2014-02-27 14:15:57.375 058 12552.88 50.67 54739.18 88888.00 2014-02-27 14:15:57.500 058 12552.83 50.67 54739.18 88888.00 2014-02-27 14:15:57.625 058 12552.92 50.70 54739.22 88888.00 2014-02-27 14:15:57.750 058 12552.95 50.70 54739.22 88888.00 2014-02-27 14:15:57.875 058 12553.00 50.67 54739.22 88888.00 2014-02-27 14:15:58.000 058 12553.00 50.67 54739.20 88888.00 2014-02-27 14:15:58.125 058 12552.95 50.67 54739.20 88888.00 2014-02-27 14:15:58.250 058 12552.95 50.65 54739.22 88888.00 2014-02-27 14:15:58.375 058 12553.00 50.65 54739.22 88888.00 2014-02-27 14:15:58.500 058 12552.98 50.62 54739.22 88888.00 2014-02-27 14:15:58.625 058 12552.90 50.62 54739.20 88888.00 2014-02-27 14:15:58.750 058 12552.92 50.62 54739.22 88888.00 2014-02-27 14:15:58.875 058 12552.92 50.62 54739.25 88888.00 2014-02-27 14:15:59.000 058 12552.95 50.62 54739.22 88888.00 2014-02-27 14:15:59.125 058 12552.98 50.65 54739.25 88888.00 2014-02-27 14:15:59.250 058 12552.95 50.67 54739.22 88888.00 2014-02-27 14:15:59.375 058 12553.02 50.65 54739.22 88888.00 2014-02-27 14:15:59.500 058 12553.05 50.62 54739.20 88888.00 2014-02-27 14:15:59.625 058 12553.05 50.65 54739.20 88888.00 2014-02-27 14:15:59.750 058 12553.08 50.60 54739.20 88888.00 2014-02-27 14:15:59.875 058 12553.02 50.60 54739.22 88888.00 2014-02-27 14:16:00.000 058 12552.95 50.62 54739.18 88888.00 2014-02-27 14:16:00.125 058 12553.00 50.62 54739.20 88888.00 2014-02-27 14:16:00.250 058 12552.98 50.62 54739.20 88888.00 2014-02-27 14:16:00.375 058 12553.02 50.60 54739.20 88888.00 2014-02-27 14:16:00.500 058 12553.08 50.58 54739.18 88888.00 2014-02-27 14:16:00.625 058 12553.12 50.58 54739.20 88888.00 2014-02-27 14:16:00.750 058 12553.12 50.58 54739.20 88888.00 2014-02-27 14:16:00.875 058 12553.10 50.58 54739.20 88888.00 2014-02-27 14:16:01.000 058 12553.08 50.58 54739.18 88888.00 2014-02-27 14:16:01.125 058 12553.02 50.60 54739.18 88888.00 2014-02-27 14:16:01.250 058 12553.05 50.58 54739.18 88888.00 2014-02-27 14:16:01.375 058 12553.10 50.55 54739.18 88888.00 2014-02-27 14:16:01.500 058 12553.10 50.58 54739.18 88888.00 2014-02-27 14:16:01.625 058 12553.10 50.58 54739.22 88888.00 2014-02-27 14:16:01.750 058 12553.10 50.60 54739.22 88888.00 2014-02-27 14:16:01.875 058 12553.15 50.60 54739.20 88888.00 2014-02-27 14:16:02.000 058 12553.15 50.58 54739.18 88888.00 2014-02-27 14:16:02.125 058 12553.15 50.55 54739.18 88888.00 2014-02-27 14:16:02.250 058 12553.10 50.55 54739.20 88888.00 2014-02-27 14:16:02.375 058 12553.10 50.55 54739.20 88888.00 2014-02-27 14:16:02.500 058 12553.10 50.55 54739.22 88888.00 2014-02-27 14:16:02.625 058 12553.12 50.55 54739.20 88888.00 2014-02-27 14:16:02.750 058 12553.17 50.52 54739.20 88888.00 2014-02-27 14:16:02.875 058 12553.17 50.55 54739.20 88888.00 2014-02-27 14:16:03.000 058 12553.20 50.52 54739.20 88888.00 2014-02-27 14:16:03.125 058 12553.17 50.55 54739.20 88888.00 2014-02-27 14:16:03.250 058 12553.08 50.50 54739.18 88888.00 2014-02-27 14:16:03.375 058 12553.08 50.52 54739.18 88888.00 2014-02-27 14:16:03.500 058 12553.10 50.52 54739.20 88888.00 2014-02-27 14:16:03.625 058 12553.10 50.52 54739.20 88888.00 2014-02-27 14:16:03.750 058 12553.10 50.52 54739.20 88888.00 2014-02-27 14:16:03.875 058 12553.12 50.52 54739.20 88888.00 2014-02-27 14:16:04.000 058 12553.10 50.52 54739.18 88888.00 2014-02-27 14:16:04.125 058 12553.12 50.52 54739.20 88888.00 2014-02-27 14:16:04.250 058 12553.12 50.52 54739.22 88888.00 2014-02-27 14:16:04.375 058 12553.15 50.55 54739.22 88888.00 2014-02-27 14:16:04.500 058 12553.15 50.52 54739.18 88888.00 2014-02-27 14:16:04.625 058 12553.12 50.50 54739.20 88888.00 2014-02-27 14:16:04.750 058 12553.12 50.50 54739.22 88888.00 2014-02-27 14:16:04.875 058 12553.12 50.48 54739.20 88888.00 2014-02-27 14:16:05.000 058 12553.10 50.50 54739.15 88888.00 2014-02-27 14:16:05.125 058 12553.08 50.50 54739.15 88888.00 2014-02-27 14:16:05.250 058 12553.08 50.50 54739.18 88888.00 2014-02-27 14:16:05.375 058 12553.12 50.48 54739.18 88888.00 2014-02-27 14:16:05.500 058 12553.08 50.50 54739.20 88888.00 2014-02-27 14:16:05.625 058 12553.10 50.52 54739.22 88888.00 2014-02-27 14:16:05.750 058 12553.12 50.50 54739.22 88888.00 2014-02-27 14:16:05.875 058 12553.15 50.48 54739.20 88888.00 2014-02-27 14:16:06.000 058 12553.15 50.42 54739.18 88888.00 2014-02-27 14:16:06.125 058 12553.15 50.42 54739.15 88888.00 2014-02-27 14:16:06.250 058 12553.12 50.42 54739.18 88888.00 2014-02-27 14:16:06.375 058 12553.20 50.42 54739.18 88888.00 2014-02-27 14:16:06.500 058 12553.20 50.45 54739.18 88888.00 2014-02-27 14:16:06.625 058 12553.17 50.45 54739.18 88888.00 2014-02-27 14:16:06.750 058 12553.15 50.45 54739.18 88888.00 2014-02-27 14:16:06.875 058 12553.15 50.48 54739.18 88888.00 2014-02-27 14:16:07.000 058 12553.20 50.48 54739.18 88888.00 2014-02-27 14:16:07.125 058 12553.17 50.45 54739.15 88888.00 2014-02-27 14:16:07.250 058 12553.15 50.42 54739.18 88888.00 2014-02-27 14:16:07.375 058 12553.20 50.42 54739.15 88888.00 2014-02-27 14:16:07.500 058 12553.15 50.42 54739.12 88888.00 2014-02-27 14:16:07.625 058 12553.20 50.42 54739.18 88888.00 2014-02-27 14:16:07.750 058 12553.25 50.40 54739.18 88888.00 2014-02-27 14:16:07.875 058 12553.23 50.38 54739.18 88888.00 2014-02-27 14:16:08.000 058 12553.23 50.40 54739.15 88888.00 2014-02-27 14:16:08.125 058 12553.15 50.40 54739.15 88888.00 2014-02-27 14:16:08.250 058 12553.12 50.38 54739.18 88888.00 2014-02-27 14:16:08.375 058 12553.12 50.38 54739.18 88888.00 2014-02-27 14:16:08.500 058 12553.12 50.35 54739.18 88888.00 2014-02-27 14:16:08.625 058 12553.17 50.38 54739.18 88888.00 2014-02-27 14:16:08.750 058 12553.17 50.42 54739.18 88888.00 2014-02-27 14:16:08.875 058 12553.15 50.40 54739.18 88888.00 2014-02-27 14:16:09.000 058 12553.08 50.38 54739.15 88888.00 2014-02-27 14:16:09.125 058 12553.05 50.35 54739.18 88888.00 2014-02-27 14:16:09.250 058 12553.00 50.38 54739.20 88888.00 2014-02-27 14:16:09.375 058 12553.08 50.40 54739.18 88888.00 2014-02-27 14:16:09.500 058 12553.05 50.38 54739.15 88888.00 2014-02-27 14:16:09.625 058 12553.02 50.38 54739.18 88888.00 2014-02-27 14:16:09.750 058 12552.98 50.35 54739.18 88888.00 2014-02-27 14:16:09.875 058 12553.02 50.35 54739.20 88888.00 2014-02-27 14:16:10.000 058 12553.12 50.35 54739.20 88888.00 2014-02-27 14:16:10.125 058 12553.15 50.35 54739.22 88888.00 2014-02-27 14:16:10.250 058 12553.10 50.30 54739.20 88888.00 2014-02-27 14:16:10.375 058 12553.08 50.30 54739.15 88888.00 2014-02-27 14:16:10.500 058 12553.12 50.30 54739.18 88888.00 2014-02-27 14:16:10.625 058 12553.10 50.30 54739.20 88888.00 2014-02-27 14:16:10.750 058 12553.05 50.33 54739.18 88888.00 2014-02-27 14:16:10.875 058 12553.10 50.33 54739.18 88888.00 2014-02-27 14:16:11.000 058 12553.12 50.30 54739.18 88888.00 2014-02-27 14:16:11.125 058 12553.17 50.30 54739.18 88888.00 2014-02-27 14:16:11.250 058 12553.20 50.27 54739.18 88888.00 2014-02-27 14:16:11.375 058 12553.30 50.27 54739.18 88888.00 2014-02-27 14:16:11.500 058 12553.27 50.27 54739.18 88888.00 2014-02-27 14:16:11.625 058 12553.23 50.27 54739.18 88888.00 2014-02-27 14:16:11.750 058 12553.23 50.30 54739.18 88888.00 2014-02-27 14:16:11.875 058 12553.20 50.27 54739.18 88888.00 2014-02-27 14:16:12.000 058 12553.15 50.27 54739.18 88888.00 2014-02-27 14:16:12.125 058 12553.10 50.27 54739.20 88888.00 2014-02-27 14:16:12.250 058 12553.15 50.27 54739.20 88888.00 2014-02-27 14:16:12.375 058 12553.25 50.30 54739.18 88888.00 2014-02-27 14:16:12.500 058 12553.23 50.30 54739.18 88888.00 2014-02-27 14:16:12.625 058 12553.20 50.27 54739.18 88888.00 2014-02-27 14:16:12.750 058 12553.12 50.30 54739.18 88888.00 2014-02-27 14:16:12.875 058 12553.15 50.30 54739.20 88888.00 2014-02-27 14:16:13.000 058 12553.15 50.25 54739.20 88888.00 2014-02-27 14:16:13.125 058 12553.15 50.25 54739.18 88888.00 2014-02-27 14:16:13.250 058 12553.10 50.20 54739.18 88888.00 2014-02-27 14:16:13.375 058 12553.10 50.23 54739.18 88888.00 2014-02-27 14:16:13.500 058 12553.10 50.23 54739.20 88888.00 2014-02-27 14:16:13.625 058 12553.12 50.23 54739.20 88888.00 2014-02-27 14:16:13.750 058 12553.20 50.23 54739.20 88888.00 2014-02-27 14:16:13.875 058 12553.20 50.20 54739.18 88888.00 2014-02-27 14:16:14.000 058 12553.12 50.20 54739.18 88888.00 2014-02-27 14:16:14.125 058 12553.15 50.20 54739.20 88888.00 2014-02-27 14:16:14.250 058 12553.10 50.20 54739.20 88888.00 2014-02-27 14:16:14.375 058 12553.17 50.20 54739.18 88888.00 2014-02-27 14:16:14.500 058 12553.15 50.17 54739.20 88888.00 2014-02-27 14:16:14.625 058 12553.12 50.17 54739.20 88888.00 2014-02-27 14:16:14.750 058 12553.10 50.15 54739.18 88888.00 2014-02-27 14:16:14.875 058 12553.08 50.15 54739.20 88888.00 2014-02-27 14:16:15.000 058 12553.12 50.17 54739.18 88888.00 2014-02-27 14:16:15.125 058 12553.17 50.20 54739.20 88888.00 2014-02-27 14:16:15.250 058 12553.10 50.15 54739.22 88888.00 2014-02-27 14:16:15.375 058 12553.17 50.15 54739.20 88888.00 2014-02-27 14:16:15.500 058 12553.23 50.15 54739.18 88888.00 2014-02-27 14:16:15.625 058 12553.20 50.15 54739.18 88888.00 2014-02-27 14:16:15.750 058 12553.12 50.15 54739.18 88888.00 2014-02-27 14:16:15.875 058 12553.08 50.15 54739.20 88888.00 2014-02-27 14:16:16.000 058 12553.10 50.15 54739.18 88888.00 2014-02-27 14:16:16.125 058 12553.02 50.10 54739.20 88888.00 2014-02-27 14:16:16.250 058 12552.98 50.10 54739.20 88888.00 2014-02-27 14:16:16.375 058 12553.08 50.12 54739.18 88888.00 2014-02-27 14:16:16.500 058 12553.10 50.15 54739.18 88888.00 2014-02-27 14:16:16.625 058 12553.12 50.10 54739.20 88888.00 2014-02-27 14:16:16.750 058 12553.17 50.08 54739.20 88888.00 2014-02-27 14:16:16.875 058 12553.17 50.12 54739.18 88888.00 2014-02-27 14:16:17.000 058 12553.15 50.10 54739.18 88888.00 2014-02-27 14:16:17.125 058 12553.12 50.08 54739.18 88888.00 2014-02-27 14:16:17.250 058 12553.10 50.05 54739.20 88888.00 2014-02-27 14:16:17.375 058 12553.17 50.05 54739.18 88888.00 2014-02-27 14:16:17.500 058 12553.23 50.08 54739.20 88888.00 2014-02-27 14:16:17.625 058 12553.23 50.08 54739.20 88888.00 2014-02-27 14:16:17.750 058 12553.25 50.08 54739.18 88888.00 2014-02-27 14:16:17.875 058 12553.25 50.05 54739.15 88888.00 2014-02-27 14:16:18.000 058 12553.20 50.02 54739.15 88888.00 2014-02-27 14:16:18.125 058 12553.15 50.05 54739.18 88888.00 2014-02-27 14:16:18.250 058 12553.12 50.02 54739.18 88888.00 2014-02-27 14:16:18.375 058 12553.12 50.05 54739.18 88888.00 2014-02-27 14:16:18.500 058 12553.12 50.05 54739.18 88888.00 2014-02-27 14:16:18.625 058 12553.17 50.02 54739.18 88888.00 2014-02-27 14:16:18.750 058 12553.23 50.05 54739.22 88888.00 2014-02-27 14:16:18.875 058 12553.25 50.05 54739.22 88888.00 2014-02-27 14:16:19.000 058 12553.23 50.05 54739.20 88888.00 2014-02-27 14:16:19.125 058 12553.17 50.02 54739.18 88888.00 2014-02-27 14:16:19.250 058 12553.17 49.98 54739.20 88888.00 2014-02-27 14:16:19.375 058 12553.15 50.00 54739.18 88888.00 2014-02-27 14:16:19.500 058 12553.12 50.00 54739.20 88888.00 2014-02-27 14:16:19.625 058 12553.15 50.02 54739.20 88888.00 2014-02-27 14:16:19.750 058 12553.15 50.02 54739.20 88888.00 2014-02-27 14:16:19.875 058 12553.20 50.02 54739.18 88888.00 2014-02-27 14:16:20.000 058 12553.17 50.02 54739.20 88888.00 2014-02-27 14:16:20.125 058 12553.20 50.02 54739.20 88888.00 2014-02-27 14:16:20.250 058 12553.15 50.02 54739.20 88888.00 2014-02-27 14:16:20.375 058 12553.20 50.00 54739.20 88888.00 2014-02-27 14:16:20.500 058 12553.20 49.98 54739.15 88888.00 2014-02-27 14:16:20.625 058 12553.17 50.00 54739.18 88888.00 2014-02-27 14:16:20.750 058 12553.20 49.98 54739.20 88888.00 2014-02-27 14:16:20.875 058 12553.20 49.98 54739.18 88888.00 2014-02-27 14:16:21.000 058 12553.15 49.98 54739.18 88888.00 2014-02-27 14:16:21.125 058 12553.17 50.00 54739.18 88888.00 2014-02-27 14:16:21.250 058 12553.20 49.95 54739.18 88888.00 2014-02-27 14:16:21.375 058 12553.25 49.95 54739.20 88888.00 2014-02-27 14:16:21.500 058 12553.25 49.98 54739.20 88888.00 2014-02-27 14:16:21.625 058 12553.25 49.95 54739.22 88888.00 2014-02-27 14:16:21.750 058 12553.25 49.95 54739.22 88888.00 2014-02-27 14:16:21.875 058 12553.25 49.98 54739.22 88888.00 2014-02-27 14:16:22.000 058 12553.27 49.92 54739.20 88888.00 2014-02-27 14:16:22.125 058 12553.23 49.90 54739.18 88888.00 2014-02-27 14:16:22.250 058 12553.23 49.88 54739.18 88888.00 2014-02-27 14:16:22.375 058 12553.23 49.92 54739.18 88888.00 2014-02-27 14:16:22.500 058 12553.20 49.92 54739.20 88888.00 2014-02-27 14:16:22.625 058 12553.20 49.95 54739.20 88888.00 2014-02-27 14:16:22.750 058 12553.17 49.92 54739.20 88888.00 2014-02-27 14:16:22.875 058 12553.12 49.95 54739.18 88888.00 2014-02-27 14:16:23.000 058 12553.20 49.92 54739.18 88888.00 2014-02-27 14:16:23.125 058 12553.25 49.95 54739.20 88888.00 2014-02-27 14:16:23.250 058 12553.17 49.90 54739.18 88888.00 2014-02-27 14:16:23.375 058 12553.17 49.90 54739.15 88888.00 2014-02-27 14:16:23.500 058 12553.23 49.90 54739.18 88888.00 2014-02-27 14:16:23.625 058 12553.30 49.88 54739.20 88888.00 2014-02-27 14:16:23.750 058 12553.27 49.88 54739.20 88888.00 2014-02-27 14:16:23.875 058 12553.25 49.85 54739.22 88888.00 2014-02-27 14:16:24.000 058 12553.25 49.88 54739.20 88888.00 2014-02-27 14:16:24.125 058 12553.20 49.90 54739.18 88888.00 2014-02-27 14:16:24.250 058 12553.20 49.90 54739.20 88888.00 2014-02-27 14:16:24.375 058 12553.33 49.88 54739.18 88888.00 2014-02-27 14:16:24.500 058 12553.30 49.85 54739.15 88888.00 2014-02-27 14:16:24.625 058 12553.25 49.85 54739.20 88888.00 2014-02-27 14:16:24.750 058 12553.20 49.85 54739.20 88888.00 2014-02-27 14:16:24.875 058 12553.23 49.85 54739.20 88888.00 2014-02-27 14:16:25.000 058 12553.25 49.88 54739.18 88888.00 2014-02-27 14:16:25.125 058 12553.25 49.88 54739.18 88888.00 2014-02-27 14:16:25.250 058 12553.23 49.88 54739.20 88888.00 2014-02-27 14:16:25.375 058 12553.23 49.90 54739.20 88888.00 2014-02-27 14:16:25.500 058 12553.20 49.90 54739.20 88888.00 2014-02-27 14:16:25.625 058 12553.17 49.90 54739.22 88888.00 2014-02-27 14:16:25.750 058 12553.15 49.90 54739.22 88888.00 2014-02-27 14:16:25.875 058 12553.20 49.90 54739.22 88888.00 2014-02-27 14:16:26.000 058 12553.23 49.88 54739.22 88888.00 2014-02-27 14:16:26.125 058 12553.23 49.85 54739.18 88888.00 2014-02-27 14:16:26.250 058 12553.17 49.83 54739.20 88888.00 2014-02-27 14:16:26.375 058 12553.15 49.85 54739.20 88888.00 2014-02-27 14:16:26.500 058 12553.20 49.83 54739.20 88888.00 2014-02-27 14:16:26.625 058 12553.27 49.83 54739.20 88888.00 2014-02-27 14:16:26.750 058 12553.30 49.83 54739.20 88888.00 2014-02-27 14:16:26.875 058 12553.30 49.85 54739.18 88888.00 2014-02-27 14:16:27.000 058 12553.33 49.83 54739.15 88888.00 2014-02-27 14:16:27.125 058 12553.35 49.80 54739.18 88888.00 2014-02-27 14:16:27.250 058 12553.27 49.77 54739.22 88888.00 2014-02-27 14:16:27.375 058 12553.30 49.80 54739.22 88888.00 2014-02-27 14:16:27.500 058 12553.25 49.77 54739.22 88888.00 2014-02-27 14:16:27.625 058 12553.17 49.77 54739.22 88888.00 2014-02-27 14:16:27.750 058 12553.15 49.77 54739.20 88888.00 2014-02-27 14:16:27.875 058 12553.12 49.77 54739.20 88888.00 2014-02-27 14:16:28.000 058 12553.17 49.77 54739.20 88888.00 2014-02-27 14:16:28.125 058 12553.23 49.77 54739.22 88888.00 2014-02-27 14:16:28.250 058 12553.23 49.75 54739.22 88888.00 2014-02-27 14:16:28.375 058 12553.25 49.73 54739.20 88888.00 2014-02-27 14:16:28.500 058 12553.27 49.75 54739.18 88888.00 2014-02-27 14:16:28.625 058 12553.25 49.75 54739.20 88888.00 2014-02-27 14:16:28.750 058 12553.27 49.77 54739.22 88888.00 2014-02-27 14:16:28.875 058 12553.25 49.77 54739.20 88888.00 2014-02-27 14:16:29.000 058 12553.23 49.75 54739.18 88888.00 2014-02-27 14:16:29.125 058 12553.23 49.73 54739.18 88888.00 2014-02-27 14:16:29.250 058 12553.23 49.73 54739.18 88888.00 2014-02-27 14:16:29.375 058 12553.30 49.75 54739.18 88888.00 2014-02-27 14:16:29.500 058 12553.33 49.73 54739.18 88888.00 2014-02-27 14:16:29.625 058 12553.30 49.73 54739.22 88888.00 2014-02-27 14:16:29.750 058 12553.23 49.73 54739.20 88888.00 2014-02-27 14:16:29.875 058 12553.17 49.70 54739.18 88888.00 2014-02-27 14:16:30.000 058 12553.10 49.70 54739.18 88888.00 2014-02-27 14:16:30.125 058 12553.10 49.70 54739.20 88888.00 2014-02-27 14:16:30.250 058 12553.12 49.70 54739.18 88888.00 2014-02-27 14:16:30.375 058 12553.23 49.70 54739.18 88888.00 2014-02-27 14:16:30.500 058 12553.27 49.73 54739.20 88888.00 2014-02-27 14:16:30.625 058 12553.25 49.70 54739.22 88888.00 2014-02-27 14:16:30.750 058 12553.25 49.73 54739.22 88888.00 2014-02-27 14:16:30.875 058 12553.23 49.73 54739.25 88888.00 2014-02-27 14:16:31.000 058 12553.15 49.73 54739.22 88888.00 2014-02-27 14:16:31.125 058 12553.08 49.73 54739.20 88888.00 2014-02-27 14:16:31.250 058 12553.05 49.67 54739.20 88888.00 2014-02-27 14:16:31.375 058 12553.12 49.67 54739.20 88888.00 2014-02-27 14:16:31.500 058 12553.12 49.67 54739.20 88888.00 2014-02-27 14:16:31.625 058 12553.12 49.67 54739.20 88888.00 2014-02-27 14:16:31.750 058 12553.20 49.67 54739.20 88888.00 2014-02-27 14:16:31.875 058 12553.20 49.70 54739.20 88888.00 2014-02-27 14:16:32.000 058 12553.20 49.70 54739.20 88888.00 2014-02-27 14:16:32.125 058 12553.23 49.70 54739.18 88888.00 2014-02-27 14:16:32.250 058 12553.17 49.67 54739.20 88888.00 2014-02-27 14:16:32.375 058 12553.15 49.67 54739.18 88888.00 2014-02-27 14:16:32.500 058 12553.20 49.70 54739.20 88888.00 2014-02-27 14:16:32.625 058 12553.12 49.65 54739.20 88888.00 2014-02-27 14:16:32.750 058 12553.12 49.67 54739.22 88888.00 2014-02-27 14:16:32.875 058 12553.12 49.62 54739.18 88888.00 2014-02-27 14:16:33.000 058 12553.05 49.65 54739.15 88888.00 2014-02-27 14:16:33.125 058 12553.02 49.65 54739.20 88888.00 2014-02-27 14:16:33.250 058 12553.08 49.65 54739.18 88888.00 2014-02-27 14:16:33.375 058 12553.12 49.62 54739.20 88888.00 2014-02-27 14:16:33.500 058 12553.10 49.65 54739.20 88888.00 2014-02-27 14:16:33.625 058 12553.08 49.65 54739.20 88888.00 2014-02-27 14:16:33.750 058 12553.05 49.62 54739.20 88888.00 2014-02-27 14:16:33.875 058 12553.05 49.65 54739.20 88888.00 2014-02-27 14:16:34.000 058 12553.08 49.62 54739.20 88888.00 2014-02-27 14:16:34.125 058 12553.02 49.62 54739.20 88888.00 2014-02-27 14:16:34.250 058 12553.02 49.60 54739.22 88888.00 2014-02-27 14:16:34.375 058 12553.08 49.60 54739.22 88888.00 2014-02-27 14:16:34.500 058 12553.08 49.60 54739.20 88888.00 2014-02-27 14:16:34.625 058 12553.05 49.62 54739.20 88888.00 2014-02-27 14:16:34.750 058 12553.05 49.62 54739.20 88888.00 2014-02-27 14:16:34.875 058 12553.10 49.62 54739.22 88888.00 2014-02-27 14:16:35.000 058 12553.17 49.60 54739.22 88888.00 2014-02-27 14:16:35.125 058 12553.20 49.60 54739.20 88888.00 2014-02-27 14:16:35.250 058 12553.12 49.58 54739.20 88888.00 2014-02-27 14:16:35.375 058 12553.10 49.58 54739.18 88888.00 2014-02-27 14:16:35.500 058 12553.12 49.60 54739.18 88888.00 2014-02-27 14:16:35.625 058 12553.20 49.62 54739.20 88888.00 2014-02-27 14:16:35.750 058 12553.20 49.60 54739.22 88888.00 2014-02-27 14:16:35.875 058 12553.20 49.60 54739.20 88888.00 2014-02-27 14:16:36.000 058 12553.15 49.60 54739.18 88888.00 2014-02-27 14:16:36.125 058 12553.10 49.62 54739.18 88888.00 2014-02-27 14:16:36.250 058 12553.10 49.60 54739.20 88888.00 2014-02-27 14:16:36.375 058 12553.10 49.62 54739.20 88888.00 2014-02-27 14:16:36.500 058 12553.12 49.62 54739.18 88888.00 2014-02-27 14:16:36.625 058 12553.15 49.60 54739.15 88888.00 2014-02-27 14:16:36.750 058 12553.10 49.60 54739.18 88888.00 2014-02-27 14:16:36.875 058 12553.10 49.60 54739.15 88888.00 2014-02-27 14:16:37.000 058 12553.12 49.62 54739.18 88888.00 2014-02-27 14:16:37.125 058 12553.02 49.62 54739.18 88888.00 2014-02-27 14:16:37.250 058 12553.02 49.60 54739.20 88888.00 2014-02-27 14:16:37.375 058 12553.05 49.60 54739.18 88888.00 2014-02-27 14:16:37.500 058 12553.00 49.58 54739.18 88888.00 2014-02-27 14:16:37.625 058 12553.08 49.58 54739.15 88888.00 2014-02-27 14:16:37.750 058 12553.05 49.58 54739.15 88888.00 2014-02-27 14:16:37.875 058 12553.08 49.60 54739.15 88888.00 2014-02-27 14:16:38.000 058 12553.15 49.60 54739.10 88888.00 2014-02-27 14:16:38.125 058 12553.15 49.60 54739.12 88888.00 2014-02-27 14:16:38.250 058 12553.12 49.60 54739.15 88888.00 2014-02-27 14:16:38.375 058 12553.08 49.58 54739.12 88888.00 2014-02-27 14:16:38.500 058 12553.05 49.58 54739.15 88888.00 2014-02-27 14:16:38.625 058 12553.08 49.60 54739.20 88888.00 2014-02-27 14:16:38.750 058 12553.02 49.60 54739.18 88888.00 2014-02-27 14:16:38.875 058 12552.98 49.60 54739.15 88888.00 2014-02-27 14:16:39.000 058 12553.00 49.60 54739.18 88888.00 2014-02-27 14:16:39.125 058 12553.02 49.58 54739.18 88888.00 2014-02-27 14:16:39.250 058 12553.02 49.58 54739.18 88888.00 2014-02-27 14:16:39.375 058 12553.05 49.60 54739.15 88888.00 2014-02-27 14:16:39.500 058 12553.02 49.62 54739.18 88888.00 2014-02-27 14:16:39.625 058 12553.02 49.62 54739.15 88888.00 2014-02-27 14:16:39.750 058 12552.98 49.62 54739.18 88888.00 2014-02-27 14:16:39.875 058 12552.98 49.58 54739.15 88888.00 2014-02-27 14:16:40.000 058 12553.02 49.55 54739.15 88888.00 2014-02-27 14:16:40.125 058 12553.05 49.55 54739.18 88888.00 2014-02-27 14:16:40.250 058 12553.08 49.55 54739.18 88888.00 2014-02-27 14:16:40.375 058 12553.10 49.58 54739.15 88888.00 2014-02-27 14:16:40.500 058 12553.08 49.55 54739.15 88888.00 2014-02-27 14:16:40.625 058 12553.08 49.52 54739.15 88888.00 2014-02-27 14:16:40.750 058 12553.15 49.55 54739.12 88888.00 2014-02-27 14:16:40.875 058 12553.12 49.55 54739.15 88888.00 2014-02-27 14:16:41.000 058 12553.08 49.55 54739.15 88888.00 2014-02-27 14:16:41.125 058 12553.00 49.52 54739.15 88888.00 2014-02-27 14:16:41.250 058 12552.98 49.52 54739.12 88888.00 2014-02-27 14:16:41.375 058 12553.02 49.52 54739.15 88888.00 2014-02-27 14:16:41.500 058 12553.08 49.50 54739.12 88888.00 2014-02-27 14:16:41.625 058 12553.08 49.50 54739.10 88888.00 2014-02-27 14:16:41.750 058 12553.05 49.52 54739.12 88888.00 2014-02-27 14:16:41.875 058 12553.10 49.52 54739.15 88888.00 2014-02-27 14:16:42.000 058 12553.05 49.50 54739.10 88888.00 2014-02-27 14:16:42.125 058 12553.00 49.50 54739.10 88888.00 2014-02-27 14:16:42.250 058 12552.98 49.50 54739.10 88888.00 2014-02-27 14:16:42.375 058 12553.00 49.50 54739.10 88888.00 2014-02-27 14:16:42.500 058 12553.05 49.48 54739.10 88888.00 2014-02-27 14:16:42.625 058 12553.02 49.45 54739.10 88888.00 2014-02-27 14:16:42.750 058 12553.00 49.48 54739.10 88888.00 2014-02-27 14:16:42.875 058 12553.05 49.50 54739.10 88888.00 2014-02-27 14:16:43.000 058 12553.12 49.50 54739.10 88888.00 2014-02-27 14:16:43.125 058 12553.08 49.50 54739.07 88888.00 2014-02-27 14:16:43.250 058 12553.05 49.48 54739.12 88888.00 2014-02-27 14:16:43.375 058 12553.08 49.50 54739.12 88888.00 2014-02-27 14:16:43.500 058 12553.02 49.50 54739.12 88888.00 2014-02-27 14:16:43.625 058 12553.08 49.50 54739.10 88888.00 2014-02-27 14:16:43.750 058 12553.15 49.50 54739.12 88888.00 2014-02-27 14:16:43.875 058 12553.12 49.52 54739.12 88888.00 2014-02-27 14:16:44.000 058 12553.05 49.52 54739.12 88888.00 2014-02-27 14:16:44.125 058 12552.98 49.52 54739.12 88888.00 2014-02-27 14:16:44.250 058 12552.95 49.50 54739.10 88888.00 2014-02-27 14:16:44.375 058 12553.00 49.50 54739.10 88888.00 2014-02-27 14:16:44.500 058 12552.98 49.50 54739.10 88888.00 2014-02-27 14:16:44.625 058 12552.95 49.52 54739.07 88888.00 2014-02-27 14:16:44.750 058 12553.02 49.52 54739.12 88888.00 2014-02-27 14:16:44.875 058 12553.00 49.52 54739.10 88888.00 2014-02-27 14:16:45.000 058 12552.98 49.52 54739.12 88888.00 2014-02-27 14:16:45.125 058 12552.95 49.50 54739.10 88888.00 2014-02-27 14:16:45.250 058 12552.95 49.48 54739.10 88888.00 2014-02-27 14:16:45.375 058 12553.02 49.52 54739.10 88888.00 2014-02-27 14:16:45.500 058 12553.02 49.52 54739.07 88888.00 2014-02-27 14:16:45.625 058 12552.90 49.48 54739.05 88888.00 2014-02-27 14:16:45.750 058 12552.95 49.50 54739.07 88888.00 2014-02-27 14:16:45.875 058 12553.02 49.52 54739.10 88888.00 2014-02-27 14:16:46.000 058 12552.95 49.52 54739.12 88888.00 2014-02-27 14:16:46.125 058 12553.00 49.52 54739.10 88888.00 2014-02-27 14:16:46.250 058 12553.00 49.52 54739.10 88888.00 2014-02-27 14:16:46.375 058 12553.05 49.52 54739.07 88888.00 2014-02-27 14:16:46.500 058 12553.08 49.52 54739.05 88888.00 2014-02-27 14:16:46.625 058 12553.12 49.55 54739.07 88888.00 2014-02-27 14:16:46.750 058 12553.08 49.55 54739.07 88888.00 2014-02-27 14:16:46.875 058 12553.05 49.55 54739.07 88888.00 2014-02-27 14:16:47.000 058 12553.08 49.52 54739.05 88888.00 2014-02-27 14:16:47.125 058 12553.05 49.58 54739.07 88888.00 2014-02-27 14:16:47.250 058 12553.05 49.55 54739.10 88888.00 2014-02-27 14:16:47.375 058 12553.08 49.55 54739.12 88888.00 2014-02-27 14:16:47.500 058 12553.02 49.52 54739.07 88888.00 2014-02-27 14:16:47.625 058 12553.02 49.52 54739.07 88888.00 2014-02-27 14:16:47.750 058 12553.05 49.52 54739.10 88888.00 2014-02-27 14:16:47.875 058 12553.05 49.50 54739.10 88888.00 2014-02-27 14:16:48.000 058 12553.05 49.48 54739.07 88888.00 2014-02-27 14:16:48.125 058 12553.05 49.48 54739.07 88888.00 2014-02-27 14:16:48.250 058 12553.05 49.50 54739.07 88888.00 2014-02-27 14:16:48.375 058 12553.05 49.50 54739.07 88888.00 2014-02-27 14:16:48.500 058 12552.98 49.50 54739.05 88888.00 2014-02-27 14:16:48.625 058 12553.00 49.48 54739.05 88888.00 2014-02-27 14:16:48.750 058 12553.05 49.45 54739.05 88888.00 2014-02-27 14:16:48.875 058 12553.10 49.50 54739.05 88888.00 2014-02-27 14:16:49.000 058 12553.10 49.50 54739.05 88888.00 2014-02-27 14:16:49.125 058 12553.08 49.48 54739.07 88888.00 2014-02-27 14:16:49.250 058 12553.00 49.50 54739.05 88888.00 2014-02-27 14:16:49.375 058 12553.05 49.50 54739.05 88888.00 2014-02-27 14:16:49.500 058 12553.10 49.50 54739.05 88888.00 2014-02-27 14:16:49.625 058 12553.12 49.48 54739.05 88888.00 2014-02-27 14:16:49.750 058 12553.05 49.50 54739.03 88888.00 2014-02-27 14:16:49.875 058 12553.05 49.50 54739.03 88888.00 2014-02-27 14:16:50.000 058 12553.10 49.50 54739.03 88888.00 2014-02-27 14:16:50.125 058 12553.08 49.50 54739.03 88888.00 2014-02-27 14:16:50.250 058 12553.00 49.48 54739.05 88888.00 2014-02-27 14:16:50.375 058 12552.98 49.48 54739.03 88888.00 2014-02-27 14:16:50.500 058 12553.00 49.45 54739.07 88888.00 2014-02-27 14:16:50.625 058 12552.98 49.48 54739.05 88888.00 2014-02-27 14:16:50.750 058 12552.98 49.48 54739.03 88888.00 2014-02-27 14:16:50.875 058 12553.00 49.48 54739.03 88888.00 2014-02-27 14:16:51.000 058 12553.02 49.48 54739.03 88888.00 2014-02-27 14:16:51.125 058 12553.00 49.48 54739.05 88888.00 2014-02-27 14:16:51.250 058 12552.95 49.42 54739.05 88888.00 2014-02-27 14:16:51.375 058 12553.05 49.45 54739.00 88888.00 2014-02-27 14:16:51.500 058 12553.05 49.48 54739.03 88888.00 2014-02-27 14:16:51.625 058 12553.10 49.52 54739.07 88888.00 2014-02-27 14:16:51.750 058 12553.10 49.50 54739.07 88888.00 2014-02-27 14:16:51.875 058 12553.10 49.48 54739.03 88888.00 2014-02-27 14:16:52.000 058 12553.10 49.48 54739.03 88888.00 2014-02-27 14:16:52.125 058 12553.05 49.50 54739.03 88888.00 2014-02-27 14:16:52.250 058 12552.92 49.48 54739.00 88888.00 2014-02-27 14:16:52.375 058 12552.95 49.45 54739.00 88888.00 2014-02-27 14:16:52.500 058 12552.95 49.48 54739.03 88888.00 2014-02-27 14:16:52.625 058 12553.00 49.50 54739.03 88888.00 2014-02-27 14:16:52.750 058 12553.02 49.52 54739.05 88888.00 2014-02-27 14:16:52.875 058 12553.00 49.52 54739.03 88888.00 2014-02-27 14:16:53.000 058 12552.98 49.52 54739.00 88888.00 2014-02-27 14:16:53.125 058 12552.90 49.52 54739.00 88888.00 2014-02-27 14:16:53.250 058 12552.88 49.52 54739.00 88888.00 2014-02-27 14:16:53.375 058 12553.00 49.55 54738.97 88888.00 2014-02-27 14:16:53.500 058 12553.00 49.52 54739.03 88888.00 2014-02-27 14:16:53.625 058 12552.95 49.50 54738.97 88888.00 2014-02-27 14:16:53.750 058 12552.90 49.48 54738.95 88888.00 2014-02-27 14:16:53.875 058 12552.98 49.50 54738.97 88888.00 2014-02-27 14:16:54.000 058 12552.95 49.50 54738.97 88888.00 2014-02-27 14:16:54.125 058 12552.88 49.52 54738.97 88888.00 2014-02-27 14:16:54.250 058 12552.83 49.52 54738.97 88888.00 2014-02-27 14:16:54.375 058 12552.90 49.55 54738.95 88888.00 2014-02-27 14:16:54.500 058 12552.90 49.55 54738.95 88888.00 2014-02-27 14:16:54.625 058 12552.98 49.55 54738.97 88888.00 2014-02-27 14:16:54.750 058 12553.00 49.58 54738.97 88888.00 2014-02-27 14:16:54.875 058 12552.98 49.55 54738.95 88888.00 2014-02-27 14:16:55.000 058 12552.95 49.52 54739.00 88888.00 2014-02-27 14:16:55.125 058 12552.92 49.52 54739.00 88888.00 2014-02-27 14:16:55.250 058 12552.92 49.48 54739.03 88888.00 2014-02-27 14:16:55.375 058 12552.98 49.50 54739.00 88888.00 2014-02-27 14:16:55.500 058 12552.88 49.50 54738.97 88888.00 2014-02-27 14:16:55.625 058 12552.90 49.50 54738.97 88888.00 2014-02-27 14:16:55.750 058 12552.92 49.50 54738.95 88888.00 2014-02-27 14:16:55.875 058 12552.90 49.50 54738.95 88888.00 2014-02-27 14:16:56.000 058 12552.90 49.48 54738.95 88888.00 2014-02-27 14:16:56.125 058 12552.92 49.50 54738.95 88888.00 2014-02-27 14:16:56.250 058 12552.90 49.55 54739.00 88888.00 2014-02-27 14:16:56.375 058 12552.92 49.52 54738.97 88888.00 2014-02-27 14:16:56.500 058 12552.98 49.50 54738.95 88888.00 2014-02-27 14:16:56.625 058 12553.00 49.50 54739.03 88888.00 2014-02-27 14:16:56.750 058 12553.00 49.52 54739.00 88888.00 2014-02-27 14:16:56.875 058 12552.95 49.52 54738.97 88888.00 2014-02-27 14:16:57.000 058 12552.92 49.48 54738.93 88888.00 2014-02-27 14:16:57.125 058 12552.95 49.50 54738.97 88888.00 2014-02-27 14:16:57.250 058 12552.90 49.50 54738.97 88888.00 2014-02-27 14:16:57.375 058 12552.92 49.50 54738.97 88888.00 2014-02-27 14:16:57.500 058 12552.95 49.52 54739.00 88888.00 2014-02-27 14:16:57.625 058 12552.92 49.48 54739.00 88888.00 2014-02-27 14:16:57.750 058 12552.92 49.50 54738.97 88888.00 2014-02-27 14:16:57.875 058 12552.92 49.50 54738.95 88888.00 2014-02-27 14:16:58.000 058 12552.88 49.50 54738.97 88888.00 2014-02-27 14:16:58.125 058 12552.80 49.50 54739.00 88888.00 2014-02-27 14:16:58.250 058 12552.73 49.48 54739.00 88888.00 2014-02-27 14:16:58.375 058 12552.80 49.55 54739.00 88888.00 2014-02-27 14:16:58.500 058 12552.88 49.52 54739.00 88888.00 2014-02-27 14:16:58.625 058 12552.95 49.50 54738.95 88888.00 2014-02-27 14:16:58.750 058 12552.95 49.50 54738.97 88888.00 2014-02-27 14:16:58.875 058 12552.90 49.52 54738.95 88888.00 2014-02-27 14:16:59.000 058 12552.90 49.48 54738.93 88888.00 2014-02-27 14:16:59.125 058 12552.85 49.50 54738.95 88888.00 2014-02-27 14:16:59.250 058 12552.83 49.48 54738.95 88888.00 2014-02-27 14:16:59.375 058 12552.88 49.50 54738.95 88888.00 2014-02-27 14:16:59.500 058 12552.85 49.50 54738.95 88888.00 2014-02-27 14:16:59.625 058 12552.80 49.50 54738.95 88888.00 2014-02-27 14:16:59.750 058 12552.88 49.48 54738.95 88888.00 2014-02-27 14:16:59.875 058 12552.90 49.50 54738.95 88888.00 2014-02-27 14:17:00.000 058 12552.92 49.50 54738.93 88888.00 2014-02-27 14:17:00.125 058 12552.90 49.52 54738.97 88888.00 2014-02-27 14:17:00.250 058 12552.90 49.50 54738.95 88888.00 2014-02-27 14:17:00.375 058 12553.00 49.50 54738.95 88888.00 2014-02-27 14:17:00.500 058 12552.92 49.52 54738.93 88888.00 2014-02-27 14:17:00.625 058 12552.80 49.55 54738.95 88888.00 2014-02-27 14:17:00.750 058 12552.77 49.55 54738.95 88888.00 2014-02-27 14:17:00.875 058 12552.77 49.50 54738.90 88888.00 2014-02-27 14:17:01.000 058 12552.77 49.52 54738.90 88888.00 2014-02-27 14:17:01.125 058 12552.77 49.52 54738.90 88888.00 2014-02-27 14:17:01.250 058 12552.77 49.52 54738.88 88888.00 2014-02-27 14:17:01.375 058 12552.85 49.52 54738.88 88888.00 2014-02-27 14:17:01.500 058 12552.88 49.55 54738.90 88888.00 2014-02-27 14:17:01.625 058 12552.80 49.52 54738.88 88888.00 2014-02-27 14:17:01.750 058 12552.80 49.50 54738.88 88888.00 2014-02-27 14:17:01.875 058 12552.88 49.52 54738.90 88888.00 2014-02-27 14:17:02.000 058 12552.85 49.55 54738.88 88888.00 2014-02-27 14:17:02.125 058 12552.83 49.52 54738.88 88888.00 2014-02-27 14:17:02.250 058 12552.80 49.52 54738.93 88888.00 2014-02-27 14:17:02.375 058 12552.88 49.58 54738.90 88888.00 2014-02-27 14:17:02.500 058 12552.83 49.58 54738.90 88888.00 2014-02-27 14:17:02.625 058 12552.75 49.52 54738.90 88888.00 2014-02-27 14:17:02.750 058 12552.75 49.52 54738.90 88888.00 2014-02-27 14:17:02.875 058 12552.83 49.55 54738.88 88888.00 2014-02-27 14:17:03.000 058 12552.88 49.52 54738.88 88888.00 2014-02-27 14:17:03.125 058 12552.83 49.52 54738.88 88888.00 2014-02-27 14:17:03.250 058 12552.75 49.50 54738.82 88888.00 2014-02-27 14:17:03.375 058 12552.77 49.52 54738.82 88888.00 2014-02-27 14:17:03.500 058 12552.80 49.55 54738.82 88888.00 2014-02-27 14:17:03.625 058 12552.83 49.52 54738.85 88888.00 2014-02-27 14:17:03.750 058 12552.83 49.52 54738.85 88888.00 2014-02-27 14:17:03.875 058 12552.83 49.52 54738.88 88888.00 2014-02-27 14:17:04.000 058 12552.80 49.52 54738.88 88888.00 2014-02-27 14:17:04.125 058 12552.83 49.52 54738.85 88888.00 2014-02-27 14:17:04.250 058 12552.88 49.52 54738.88 88888.00 2014-02-27 14:17:04.375 058 12552.92 49.52 54738.88 88888.00 2014-02-27 14:17:04.500 058 12552.92 49.50 54738.88 88888.00 2014-02-27 14:17:04.625 058 12552.85 49.50 54738.85 88888.00 2014-02-27 14:17:04.750 058 12552.80 49.50 54738.85 88888.00 2014-02-27 14:17:04.875 058 12552.80 49.52 54738.85 88888.00 2014-02-27 14:17:05.000 058 12552.80 49.52 54738.85 88888.00 2014-02-27 14:17:05.125 058 12552.88 49.55 54738.85 88888.00 2014-02-27 14:17:05.250 058 12552.85 49.52 54738.82 88888.00 2014-02-27 14:17:05.375 058 12552.88 49.52 54738.85 88888.00 2014-02-27 14:17:05.500 058 12552.85 49.55 54738.88 88888.00 2014-02-27 14:17:05.625 058 12552.80 49.52 54738.82 88888.00 2014-02-27 14:17:05.750 058 12552.75 49.50 54738.82 88888.00 2014-02-27 14:17:05.875 058 12552.75 49.50 54738.82 88888.00 2014-02-27 14:17:06.000 058 12552.83 49.52 54738.80 88888.00 2014-02-27 14:17:06.125 058 12552.90 49.55 54738.85 88888.00 2014-02-27 14:17:06.250 058 12552.90 49.55 54738.85 88888.00 2014-02-27 14:17:06.375 058 12552.88 49.52 54738.80 88888.00 2014-02-27 14:17:06.500 058 12552.83 49.52 54738.80 88888.00 2014-02-27 14:17:06.625 058 12552.92 49.58 54738.82 88888.00 2014-02-27 14:17:06.750 058 12552.95 49.55 54738.80 88888.00 2014-02-27 14:17:06.875 058 12552.95 49.55 54738.82 88888.00 2014-02-27 14:17:07.000 058 12552.98 49.55 54738.80 88888.00 2014-02-27 14:17:07.125 058 12552.90 49.52 54738.80 88888.00 2014-02-27 14:17:07.250 058 12552.88 49.52 54738.85 88888.00 2014-02-27 14:17:07.375 058 12552.92 49.58 54738.80 88888.00 2014-02-27 14:17:07.500 058 12552.90 49.60 54738.78 88888.00 2014-02-27 14:17:07.625 058 12552.85 49.60 54738.78 88888.00 2014-02-27 14:17:07.750 058 12552.83 49.60 54738.80 88888.00 2014-02-27 14:17:07.875 058 12552.80 49.60 54738.80 88888.00 2014-02-27 14:17:08.000 058 12552.80 49.55 54738.80 88888.00 2014-02-27 14:17:08.125 058 12552.83 49.58 54738.78 88888.00 2014-02-27 14:17:08.250 058 12552.80 49.55 54738.78 88888.00 2014-02-27 14:17:08.375 058 12552.85 49.58 54738.78 88888.00 2014-02-27 14:17:08.500 058 12552.83 49.58 54738.78 88888.00 2014-02-27 14:17:08.625 058 12552.77 49.58 54738.80 88888.00 2014-02-27 14:17:08.750 058 12552.80 49.58 54738.82 88888.00 2014-02-27 14:17:08.875 058 12552.80 49.60 54738.80 88888.00 2014-02-27 14:17:09.000 058 12552.73 49.58 54738.75 88888.00 2014-02-27 14:17:09.125 058 12552.67 49.58 54738.78 88888.00 2014-02-27 14:17:09.250 058 12552.70 49.58 54738.80 88888.00 2014-02-27 14:17:09.375 058 12552.77 49.60 54738.78 88888.00 2014-02-27 14:17:09.500 058 12552.70 49.60 54738.78 88888.00 2014-02-27 14:17:09.625 058 12552.65 49.58 54738.75 88888.00 2014-02-27 14:17:09.750 058 12552.70 49.58 54738.78 88888.00 2014-02-27 14:17:09.875 058 12552.75 49.62 54738.78 88888.00 2014-02-27 14:17:10.000 058 12552.77 49.62 54738.78 88888.00 2014-02-27 14:17:10.125 058 12552.77 49.62 54738.78 88888.00 2014-02-27 14:17:10.250 058 12552.75 49.60 54738.75 88888.00 2014-02-27 14:17:10.375 058 12552.80 49.62 54738.78 88888.00 2014-02-27 14:17:10.500 058 12552.83 49.65 54738.75 88888.00 2014-02-27 14:17:10.625 058 12552.83 49.62 54738.75 88888.00 2014-02-27 14:17:10.750 058 12552.80 49.65 54738.78 88888.00 2014-02-27 14:17:10.875 058 12552.80 49.65 54738.80 88888.00 2014-02-27 14:17:11.000 058 12552.83 49.65 54738.75 88888.00 2014-02-27 14:17:11.125 058 12552.77 49.65 54738.72 88888.00 2014-02-27 14:17:11.250 058 12552.75 49.62 54738.72 88888.00 2014-02-27 14:17:11.375 058 12552.77 49.65 54738.78 88888.00 2014-02-27 14:17:11.500 058 12552.73 49.67 54738.78 88888.00 2014-02-27 14:17:11.625 058 12552.65 49.67 54738.75 88888.00 2014-02-27 14:17:11.750 058 12552.65 49.70 54738.75 88888.00 2014-02-27 14:17:11.875 058 12552.73 49.67 54738.72 88888.00 2014-02-27 14:17:12.000 058 12552.77 49.67 54738.72 88888.00 2014-02-27 14:17:12.125 058 12552.77 49.67 54738.72 88888.00 2014-02-27 14:17:12.250 058 12552.77 49.67 54738.75 88888.00 2014-02-27 14:17:12.375 058 12552.77 49.70 54738.78 88888.00 2014-02-27 14:17:12.500 058 12552.67 49.70 54738.75 88888.00 2014-02-27 14:17:12.625 058 12552.65 49.67 54738.70 88888.00 2014-02-27 14:17:12.750 058 12552.70 49.67 54738.72 88888.00 2014-02-27 14:17:12.875 058 12552.75 49.70 54738.72 88888.00 2014-02-27 14:17:13.000 058 12552.77 49.70 54738.75 88888.00 2014-02-27 14:17:13.125 058 12552.80 49.70 54738.75 88888.00 2014-02-27 14:17:13.250 058 12552.67 49.67 54738.72 88888.00 2014-02-27 14:17:13.375 058 12552.70 49.70 54738.70 88888.00 2014-02-27 14:17:13.500 058 12552.75 49.70 54738.70 88888.00 2014-02-27 14:17:13.625 058 12552.75 49.70 54738.72 88888.00 2014-02-27 14:17:13.750 058 12552.73 49.70 54738.72 88888.00 2014-02-27 14:17:13.875 058 12552.75 49.70 54738.70 88888.00 2014-02-27 14:17:14.000 058 12552.67 49.67 54738.68 88888.00 2014-02-27 14:17:14.125 058 12552.70 49.67 54738.65 88888.00 2014-02-27 14:17:14.250 058 12552.67 49.70 54738.62 88888.00 2014-02-27 14:17:14.375 058 12552.75 49.73 54738.68 88888.00 2014-02-27 14:17:14.500 058 12552.77 49.73 54738.65 88888.00 2014-02-27 14:17:14.625 058 12552.77 49.73 54738.65 88888.00 2014-02-27 14:17:14.750 058 12552.73 49.73 54738.70 88888.00 2014-02-27 14:17:14.875 058 12552.70 49.75 54738.68 88888.00 2014-02-27 14:17:15.000 058 12552.70 49.77 54738.68 88888.00 2014-02-27 14:17:15.125 058 12552.67 49.75 54738.68 88888.00 2014-02-27 14:17:15.250 058 12552.65 49.73 54738.65 88888.00 2014-02-27 14:17:15.375 058 12552.73 49.73 54738.62 88888.00 2014-02-27 14:17:15.500 058 12552.77 49.73 54738.68 88888.00 2014-02-27 14:17:15.625 058 12552.75 49.75 54738.70 88888.00 2014-02-27 14:17:15.750 058 12552.70 49.75 54738.68 88888.00 2014-02-27 14:17:15.875 058 12552.65 49.75 54738.65 88888.00 2014-02-27 14:17:16.000 058 12552.67 49.75 54738.68 88888.00 2014-02-27 14:17:16.125 058 12552.70 49.75 54738.70 88888.00 2014-02-27 14:17:16.250 058 12552.70 49.75 54738.68 88888.00 2014-02-27 14:17:16.375 058 12552.77 49.75 54738.65 88888.00 2014-02-27 14:17:16.500 058 12552.75 49.77 54738.65 88888.00 2014-02-27 14:17:16.625 058 12552.75 49.80 54738.65 88888.00 2014-02-27 14:17:16.750 058 12552.75 49.75 54738.62 88888.00 2014-02-27 14:17:16.875 058 12552.70 49.75 54738.62 88888.00 2014-02-27 14:17:17.000 058 12552.73 49.80 54738.65 88888.00 2014-02-27 14:17:17.125 058 12552.75 49.83 54738.65 88888.00 2014-02-27 14:17:17.250 058 12552.75 49.80 54738.65 88888.00 2014-02-27 14:17:17.375 058 12552.75 49.80 54738.62 88888.00 2014-02-27 14:17:17.500 058 12552.75 49.77 54738.68 88888.00 2014-02-27 14:17:17.625 058 12552.77 49.80 54738.65 88888.00 2014-02-27 14:17:17.750 058 12552.77 49.80 54738.62 88888.00 2014-02-27 14:17:17.875 058 12552.73 49.85 54738.65 88888.00 2014-02-27 14:17:18.000 058 12552.70 49.83 54738.62 88888.00 2014-02-27 14:17:18.125 058 12552.75 49.80 54738.62 88888.00 2014-02-27 14:17:18.250 058 12552.75 49.77 54738.62 88888.00 2014-02-27 14:17:18.375 058 12552.75 49.73 54738.60 88888.00 2014-02-27 14:17:18.500 058 12552.73 49.75 54738.60 88888.00 2014-02-27 14:17:18.625 058 12552.77 49.83 54738.62 88888.00 2014-02-27 14:17:18.750 058 12552.75 49.85 54738.65 88888.00 2014-02-27 14:17:18.875 058 12552.67 49.83 54738.65 88888.00 2014-02-27 14:17:19.000 058 12552.60 49.80 54738.60 88888.00 2014-02-27 14:17:19.125 058 12552.58 49.85 54738.62 88888.00 2014-02-27 14:17:19.250 058 12552.55 49.80 54738.62 88888.00 2014-02-27 14:17:19.375 058 12552.58 49.83 54738.60 88888.00 2014-02-27 14:17:19.500 058 12552.60 49.88 54738.60 88888.00 2014-02-27 14:17:19.625 058 12552.67 49.85 54738.60 88888.00 2014-02-27 14:17:19.750 058 12552.67 49.85 54738.57 88888.00 2014-02-27 14:17:19.875 058 12552.67 49.90 54738.62 88888.00 2014-02-27 14:17:20.000 058 12552.73 49.90 54738.62 88888.00 2014-02-27 14:17:20.125 058 12552.75 49.92 54738.62 88888.00 2014-02-27 14:17:20.250 058 12552.70 49.90 54738.62 88888.00 2014-02-27 14:17:20.375 058 12552.67 49.88 54738.62 88888.00 2014-02-27 14:17:20.500 058 12552.65 49.88 54738.62 88888.00 2014-02-27 14:17:20.625 058 12552.65 49.92 54738.62 88888.00 2014-02-27 14:17:20.750 058 12552.70 49.92 54738.60 88888.00 2014-02-27 14:17:20.875 058 12552.73 49.90 54738.57 88888.00 2014-02-27 14:17:21.000 058 12552.67 49.92 54738.57 88888.00 2014-02-27 14:17:21.125 058 12552.73 49.92 54738.60 88888.00 2014-02-27 14:17:21.250 058 12552.70 49.88 54738.57 88888.00 2014-02-27 14:17:21.375 058 12552.73 49.90 54738.57 88888.00 2014-02-27 14:17:21.500 058 12552.73 49.92 54738.57 88888.00 2014-02-27 14:17:21.625 058 12552.73 49.92 54738.62 88888.00 2014-02-27 14:17:21.750 058 12552.73 49.90 54738.60 88888.00 2014-02-27 14:17:21.875 058 12552.60 49.88 54738.55 88888.00 2014-02-27 14:17:22.000 058 12552.58 49.88 54738.55 88888.00 2014-02-27 14:17:22.125 058 12552.58 49.90 54738.57 88888.00 2014-02-27 14:17:22.250 058 12552.58 49.90 54738.60 88888.00 2014-02-27 14:17:22.375 058 12552.65 49.90 54738.57 88888.00 2014-02-27 14:17:22.500 058 12552.67 49.92 54738.55 88888.00 2014-02-27 14:17:22.625 058 12552.62 49.98 54738.55 88888.00 2014-02-27 14:17:22.750 058 12552.62 49.95 54738.55 88888.00 2014-02-27 14:17:22.875 058 12552.67 49.95 54738.55 88888.00 2014-02-27 14:17:23.000 058 12552.65 49.92 54738.55 88888.00 2014-02-27 14:17:23.125 058 12552.62 49.90 54738.53 88888.00 2014-02-27 14:17:23.250 058 12552.55 49.92 54738.55 88888.00 2014-02-27 14:17:23.375 058 12552.58 49.95 54738.55 88888.00 2014-02-27 14:17:23.500 058 12552.58 49.95 54738.57 88888.00 2014-02-27 14:17:23.625 058 12552.55 49.95 54738.62 88888.00 2014-02-27 14:17:23.750 058 12552.52 49.95 54738.62 88888.00 2014-02-27 14:17:23.875 058 12552.45 49.95 54738.55 88888.00 2014-02-27 14:17:24.000 058 12552.42 49.92 54738.50 88888.00 2014-02-27 14:17:24.125 058 12552.45 49.95 54738.50 88888.00 2014-02-27 14:17:24.250 058 12552.52 49.95 54738.53 88888.00 2014-02-27 14:17:24.375 058 12552.58 49.95 54738.50 88888.00 2014-02-27 14:17:24.500 058 12552.52 49.92 54738.50 88888.00 2014-02-27 14:17:24.625 058 12552.48 49.95 54738.53 88888.00 2014-02-27 14:17:24.750 058 12552.40 49.92 54738.53 88888.00 2014-02-27 14:17:24.875 058 12552.38 49.95 54738.50 88888.00 2014-02-27 14:17:25.000 058 12552.33 49.95 54738.50 88888.00 2014-02-27 14:17:25.125 058 12552.33 49.98 54738.50 88888.00 2014-02-27 14:17:25.250 058 12552.40 49.98 54738.47 88888.00 2014-02-27 14:17:25.375 058 12552.40 49.95 54738.45 88888.00 2014-02-27 14:17:25.500 058 12552.38 49.95 54738.53 88888.00 2014-02-27 14:17:25.625 058 12552.40 49.98 54738.53 88888.00 2014-02-27 14:17:25.750 058 12552.38 49.98 54738.47 88888.00 2014-02-27 14:17:25.875 058 12552.33 49.95 54738.47 88888.00 2014-02-27 14:17:26.000 058 12552.35 49.95 54738.47 88888.00 2014-02-27 14:17:26.125 058 12552.35 49.98 54738.47 88888.00 2014-02-27 14:17:26.250 058 12552.38 49.98 54738.47 88888.00 2014-02-27 14:17:26.375 058 12552.42 50.00 54738.45 88888.00 2014-02-27 14:17:26.500 058 12552.35 49.98 54738.47 88888.00 2014-02-27 14:17:26.625 058 12552.40 49.98 54738.45 88888.00 2014-02-27 14:17:26.750 058 12552.42 50.00 54738.47 88888.00 2014-02-27 14:17:26.875 058 12552.45 50.00 54738.47 88888.00 2014-02-27 14:17:27.000 058 12552.42 50.00 54738.45 88888.00 2014-02-27 14:17:27.125 058 12552.40 50.02 54738.47 88888.00 2014-02-27 14:17:27.250 058 12552.38 50.00 54738.47 88888.00 2014-02-27 14:17:27.375 058 12552.45 50.00 54738.45 88888.00 2014-02-27 14:17:27.500 058 12552.45 50.00 54738.43 88888.00 2014-02-27 14:17:27.625 058 12552.45 50.02 54738.45 88888.00 2014-02-27 14:17:27.750 058 12552.40 50.00 54738.45 88888.00 2014-02-27 14:17:27.875 058 12552.45 50.02 54738.47 88888.00 2014-02-27 14:17:28.000 058 12552.48 50.08 54738.45 88888.00 2014-02-27 14:17:28.125 058 12552.48 50.08 54738.45 88888.00 2014-02-27 14:17:28.250 058 12552.40 50.05 54738.45 88888.00 2014-02-27 14:17:28.375 058 12552.35 50.02 54738.43 88888.00 2014-02-27 14:17:28.500 058 12552.30 50.02 54738.40 88888.00 2014-02-27 14:17:28.625 058 12552.27 50.02 54738.43 88888.00 2014-02-27 14:17:28.750 058 12552.25 50.08 54738.45 88888.00 2014-02-27 14:17:28.875 058 12552.25 50.08 54738.45 88888.00 2014-02-27 14:17:29.000 058 12552.25 50.10 54738.40 88888.00 2014-02-27 14:17:29.125 058 12552.38 50.10 54738.40 88888.00 2014-02-27 14:17:29.250 058 12552.38 50.08 54738.40 88888.00 2014-02-27 14:17:29.375 058 12552.35 50.10 54738.40 88888.00 2014-02-27 14:17:29.500 058 12552.30 50.10 54738.40 88888.00 2014-02-27 14:17:29.625 058 12552.27 50.10 54738.40 88888.00 2014-02-27 14:17:29.750 058 12552.20 50.10 54738.40 88888.00 2014-02-27 14:17:29.875 058 12552.17 50.10 54738.40 88888.00 2014-02-27 14:17:30.000 058 12552.20 50.12 54738.38 88888.00 2014-02-27 14:17:30.125 058 12552.23 50.12 54738.40 88888.00 2014-02-27 14:17:30.250 058 12552.23 50.10 54738.40 88888.00 2014-02-27 14:17:30.375 058 12552.25 50.10 54738.40 88888.00 2014-02-27 14:17:30.500 058 12552.23 50.12 54738.38 88888.00 2014-02-27 14:17:30.625 058 12552.23 50.15 54738.40 88888.00 2014-02-27 14:17:30.750 058 12552.15 50.15 54738.38 88888.00 2014-02-27 14:17:30.875 058 12552.20 50.17 54738.38 88888.00 2014-02-27 14:17:31.000 058 12552.23 50.15 54738.38 88888.00 2014-02-27 14:17:31.125 058 12552.23 50.12 54738.38 88888.00 2014-02-27 14:17:31.250 058 12552.23 50.12 54738.40 88888.00 2014-02-27 14:17:31.375 058 12552.33 50.15 54738.38 88888.00 2014-02-27 14:17:31.500 058 12552.27 50.15 54738.38 88888.00 2014-02-27 14:17:31.625 058 12552.23 50.17 54738.40 88888.00 2014-02-27 14:17:31.750 058 12552.25 50.17 54738.40 88888.00 2014-02-27 14:17:31.875 058 12552.20 50.15 54738.40 88888.00 2014-02-27 14:17:32.000 058 12552.12 50.15 54738.38 88888.00 2014-02-27 14:17:32.125 058 12552.15 50.15 54738.40 88888.00 2014-02-27 14:17:32.250 058 12552.15 50.15 54738.40 88888.00 2014-02-27 14:17:32.375 058 12552.15 50.17 54738.40 88888.00 2014-02-27 14:17:32.500 058 12552.15 50.20 54738.40 88888.00 2014-02-27 14:17:32.625 058 12552.15 50.17 54738.38 88888.00 2014-02-27 14:17:32.750 058 12552.17 50.17 54738.38 88888.00 2014-02-27 14:17:32.875 058 12552.23 50.20 54738.40 88888.00 2014-02-27 14:17:33.000 058 12552.25 50.23 54738.38 88888.00 2014-02-27 14:17:33.125 058 12552.20 50.23 54738.38 88888.00 2014-02-27 14:17:33.250 058 12552.10 50.23 54738.38 88888.00 2014-02-27 14:17:33.375 058 12552.15 50.25 54738.35 88888.00 2014-02-27 14:17:33.500 058 12552.15 50.23 54738.38 88888.00 2014-02-27 14:17:33.625 058 12552.15 50.23 54738.38 88888.00 2014-02-27 14:17:33.750 058 12552.15 50.25 54738.35 88888.00 2014-02-27 14:17:33.875 058 12552.10 50.25 54738.35 88888.00 2014-02-27 14:17:34.000 058 12552.10 50.25 54738.35 88888.00 2014-02-27 14:17:34.125 058 12552.08 50.27 54738.35 88888.00 2014-02-27 14:17:34.250 058 12552.08 50.27 54738.38 88888.00 2014-02-27 14:17:34.375 058 12552.12 50.30 54738.38 88888.00 2014-02-27 14:17:34.500 058 12552.15 50.30 54738.35 88888.00 2014-02-27 14:17:34.625 058 12552.08 50.30 54738.35 88888.00 2014-02-27 14:17:34.750 058 12552.05 50.30 54738.35 88888.00 2014-02-27 14:17:34.875 058 12552.12 50.30 54738.35 88888.00 2014-02-27 14:17:35.000 058 12552.15 50.30 54738.32 88888.00 2014-02-27 14:17:35.125 058 12552.10 50.30 54738.32 88888.00 2014-02-27 14:17:35.250 058 12551.98 50.33 54738.35 88888.00 2014-02-27 14:17:35.375 058 12551.98 50.33 54738.30 88888.00 2014-02-27 14:17:35.500 058 12551.98 50.33 54738.30 88888.00 2014-02-27 14:17:35.625 058 12551.95 50.33 54738.35 88888.00 2014-02-27 14:17:35.750 058 12552.00 50.38 54738.38 88888.00 2014-02-27 14:17:35.875 058 12552.00 50.38 54738.35 88888.00 2014-02-27 14:17:36.000 058 12552.00 50.35 54738.32 88888.00 2014-02-27 14:17:36.125 058 12551.98 50.33 54738.35 88888.00 2014-02-27 14:17:36.250 058 12551.98 50.33 54738.35 88888.00 2014-02-27 14:17:36.375 058 12552.02 50.35 54738.35 88888.00 2014-02-27 14:17:36.500 058 12552.00 50.35 54738.35 88888.00 2014-02-27 14:17:36.625 058 12551.92 50.35 54738.35 88888.00 2014-02-27 14:17:36.750 058 12551.88 50.35 54738.38 88888.00 2014-02-27 14:17:36.875 058 12551.85 50.35 54738.35 88888.00 2014-02-27 14:17:37.000 058 12551.85 50.35 54738.32 88888.00 2014-02-27 14:17:37.125 058 12551.83 50.35 54738.30 88888.00 2014-02-27 14:17:37.250 058 12551.80 50.35 54738.32 88888.00 2014-02-27 14:17:37.375 058 12551.85 50.38 54738.32 88888.00 2014-02-27 14:17:37.500 058 12551.85 50.35 54738.35 88888.00 2014-02-27 14:17:37.625 058 12551.77 50.35 54738.35 88888.00 2014-02-27 14:17:37.750 058 12551.88 50.35 54738.32 88888.00 2014-02-27 14:17:37.875 058 12551.88 50.38 54738.32 88888.00 2014-02-27 14:17:38.000 058 12551.85 50.38 54738.30 88888.00 2014-02-27 14:17:38.125 058 12551.88 50.38 54738.32 88888.00 2014-02-27 14:17:38.250 058 12551.85 50.38 54738.32 88888.00 2014-02-27 14:17:38.375 058 12551.75 50.38 54738.30 88888.00 2014-02-27 14:17:38.500 058 12551.73 50.38 54738.32 88888.00 2014-02-27 14:17:38.625 058 12551.80 50.38 54738.32 88888.00 2014-02-27 14:17:38.750 058 12551.83 50.38 54738.30 88888.00 2014-02-27 14:17:38.875 058 12551.83 50.40 54738.30 88888.00 2014-02-27 14:17:39.000 058 12551.73 50.38 54738.30 88888.00 2014-02-27 14:17:39.125 058 12551.73 50.38 54738.28 88888.00 2014-02-27 14:17:39.250 058 12551.73 50.38 54738.28 88888.00 2014-02-27 14:17:39.375 058 12551.77 50.40 54738.30 88888.00 2014-02-27 14:17:39.500 058 12551.77 50.40 54738.30 88888.00 2014-02-27 14:17:39.625 058 12551.80 50.40 54738.30 88888.00 2014-02-27 14:17:39.750 058 12551.80 50.40 54738.32 88888.00 2014-02-27 14:17:39.875 058 12551.73 50.40 54738.35 88888.00 2014-02-27 14:17:40.000 058 12551.65 50.40 54738.30 88888.00 2014-02-27 14:17:40.125 058 12551.55 50.38 54738.28 88888.00 2014-02-27 14:17:40.250 058 12551.55 50.42 54738.30 88888.00 2014-02-27 14:17:40.375 058 12551.62 50.42 54738.32 88888.00 2014-02-27 14:17:40.500 058 12551.67 50.42 54738.32 88888.00 2014-02-27 14:17:40.625 058 12551.65 50.42 54738.28 88888.00 2014-02-27 14:17:40.750 058 12551.62 50.42 54738.28 88888.00 2014-02-27 14:17:40.875 058 12551.62 50.45 54738.30 88888.00 2014-02-27 14:17:41.000 058 12551.65 50.45 54738.30 88888.00 2014-02-27 14:17:41.125 058 12551.62 50.42 54738.32 88888.00 2014-02-27 14:17:41.250 058 12551.62 50.42 54738.32 88888.00 2014-02-27 14:17:41.375 058 12551.62 50.40 54738.30 88888.00 2014-02-27 14:17:41.500 058 12551.65 50.42 54738.28 88888.00 2014-02-27 14:17:41.625 058 12551.65 50.42 54738.28 88888.00 2014-02-27 14:17:41.750 058 12551.58 50.42 54738.25 88888.00 2014-02-27 14:17:41.875 058 12551.52 50.42 54738.25 88888.00 2014-02-27 14:17:42.000 058 12551.52 50.42 54738.25 88888.00 2014-02-27 14:17:42.125 058 12551.55 50.45 54738.25 88888.00 2014-02-27 14:17:42.250 058 12551.52 50.45 54738.22 88888.00 2014-02-27 14:17:42.375 058 12551.52 50.45 54738.28 88888.00 2014-02-27 14:17:42.500 058 12551.55 50.45 54738.30 88888.00 2014-02-27 14:17:42.625 058 12551.50 50.45 54738.28 88888.00 2014-02-27 14:17:42.750 058 12551.48 50.45 54738.25 88888.00 2014-02-27 14:17:42.875 058 12551.50 50.45 54738.25 88888.00 2014-02-27 14:17:43.000 058 12551.55 50.42 54738.20 88888.00 2014-02-27 14:17:43.125 058 12551.58 50.45 54738.22 88888.00 2014-02-27 14:17:43.250 058 12551.55 50.50 54738.25 88888.00 2014-02-27 14:17:43.375 058 12551.55 50.50 54738.22 88888.00 2014-02-27 14:17:43.500 058 12551.52 50.48 54738.22 88888.00 2014-02-27 14:17:43.625 058 12551.52 50.48 54738.20 88888.00 2014-02-27 14:17:43.750 058 12551.55 50.48 54738.20 88888.00 2014-02-27 14:17:43.875 058 12551.55 50.48 54738.22 88888.00 2014-02-27 14:17:44.000 058 12551.50 50.50 54738.22 88888.00 2014-02-27 14:17:44.125 058 12551.45 50.50 54738.22 88888.00 2014-02-27 14:17:44.250 058 12551.45 50.48 54738.20 88888.00 2014-02-27 14:17:44.375 058 12551.38 50.48 54738.18 88888.00 2014-02-27 14:17:44.500 058 12551.40 50.48 54738.18 88888.00 2014-02-27 14:17:44.625 058 12551.42 50.50 54738.18 88888.00 2014-02-27 14:17:44.750 058 12551.52 50.55 54738.22 88888.00 2014-02-27 14:17:44.875 058 12551.55 50.58 54738.22 88888.00 2014-02-27 14:17:45.000 058 12551.55 50.55 54738.22 88888.00 2014-02-27 14:17:45.125 058 12551.48 50.52 54738.22 88888.00 2014-02-27 14:17:45.250 058 12551.40 50.52 54738.25 88888.00 2014-02-27 14:17:45.375 058 12551.42 50.58 54738.20 88888.00 2014-02-27 14:17:45.500 058 12551.42 50.55 54738.18 88888.00 2014-02-27 14:17:45.625 058 12551.45 50.60 54738.20 88888.00 2014-02-27 14:17:45.750 058 12551.48 50.58 54738.20 88888.00 2014-02-27 14:17:45.875 058 12551.48 50.55 54738.20 88888.00 2014-02-27 14:17:46.000 058 12551.45 50.52 54738.15 88888.00 2014-02-27 14:17:46.125 058 12551.40 50.58 54738.15 88888.00 2014-02-27 14:17:46.250 058 12551.40 50.58 54738.18 88888.00 2014-02-27 14:17:46.375 058 12551.48 50.60 54738.18 88888.00 2014-02-27 14:17:46.500 058 12551.40 50.58 54738.15 88888.00 2014-02-27 14:17:46.625 058 12551.38 50.55 54738.18 88888.00 2014-02-27 14:17:46.750 058 12551.33 50.60 54738.18 88888.00 2014-02-27 14:17:46.875 058 12551.35 50.58 54738.18 88888.00 2014-02-27 14:17:47.000 058 12551.38 50.62 54738.12 88888.00 2014-02-27 14:17:47.125 058 12551.30 50.55 54738.15 88888.00 2014-02-27 14:17:47.250 058 12551.25 50.55 54738.15 88888.00 2014-02-27 14:17:47.375 058 12551.35 50.58 54738.15 88888.00 2014-02-27 14:17:47.500 058 12551.35 50.58 54738.15 88888.00 2014-02-27 14:17:47.625 058 12551.30 50.60 54738.18 88888.00 2014-02-27 14:17:47.750 058 12551.30 50.62 54738.20 88888.00 2014-02-27 14:17:47.875 058 12551.30 50.62 54738.18 88888.00 2014-02-27 14:17:48.000 058 12551.27 50.65 54738.12 88888.00 2014-02-27 14:17:48.125 058 12551.25 50.62 54738.12 88888.00 2014-02-27 14:17:48.250 058 12551.23 50.62 54738.15 88888.00 2014-02-27 14:17:48.375 058 12551.27 50.62 54738.15 88888.00 2014-02-27 14:17:48.500 058 12551.25 50.62 54738.10 88888.00 2014-02-27 14:17:48.625 058 12551.23 50.62 54738.10 88888.00 2014-02-27 14:17:48.750 058 12551.27 50.67 54738.12 88888.00 2014-02-27 14:17:48.875 058 12551.30 50.70 54738.15 88888.00 2014-02-27 14:17:49.000 058 12551.23 50.70 54738.10 88888.00 2014-02-27 14:17:49.125 058 12551.15 50.67 54738.12 88888.00 2014-02-27 14:17:49.250 058 12551.10 50.67 54738.12 88888.00 2014-02-27 14:17:49.375 058 12551.10 50.70 54738.12 88888.00 2014-02-27 14:17:49.500 058 12551.15 50.70 54738.12 88888.00 2014-02-27 14:17:49.625 058 12551.20 50.70 54738.12 88888.00 2014-02-27 14:17:49.750 058 12551.17 50.70 54738.12 88888.00 2014-02-27 14:17:49.875 058 12551.15 50.73 54738.10 88888.00 2014-02-27 14:17:50.000 058 12551.12 50.70 54738.12 88888.00 2014-02-27 14:17:50.125 058 12551.08 50.70 54738.12 88888.00 2014-02-27 14:17:50.250 058 12551.02 50.70 54738.10 88888.00 2014-02-27 14:17:50.375 058 12551.05 50.70 54738.07 88888.00 2014-02-27 14:17:50.500 058 12551.02 50.73 54738.07 88888.00 2014-02-27 14:17:50.625 058 12551.00 50.73 54738.10 88888.00 2014-02-27 14:17:50.750 058 12550.98 50.73 54738.10 88888.00 2014-02-27 14:17:50.875 058 12551.00 50.73 54738.12 88888.00 2014-02-27 14:17:51.000 058 12551.02 50.75 54738.12 88888.00 2014-02-27 14:17:51.125 058 12551.05 50.75 54738.12 88888.00 2014-02-27 14:17:51.250 058 12551.02 50.75 54738.12 88888.00 2014-02-27 14:17:51.375 058 12551.12 50.75 54738.10 88888.00 2014-02-27 14:17:51.500 058 12551.08 50.75 54738.10 88888.00 2014-02-27 14:17:51.625 058 12551.02 50.75 54738.10 88888.00 2014-02-27 14:17:51.750 058 12551.02 50.77 54738.10 88888.00 2014-02-27 14:17:51.875 058 12551.08 50.77 54738.12 88888.00 2014-02-27 14:17:52.000 058 12551.08 50.75 54738.07 88888.00 2014-02-27 14:17:52.125 058 12551.02 50.75 54738.05 88888.00 2014-02-27 14:17:52.250 058 12550.98 50.75 54738.07 88888.00 2014-02-27 14:17:52.375 058 12551.00 50.77 54738.07 88888.00 2014-02-27 14:17:52.500 058 12551.00 50.77 54738.07 88888.00 2014-02-27 14:17:52.625 058 12551.00 50.80 54738.07 88888.00 2014-02-27 14:17:52.750 058 12551.00 50.80 54738.10 88888.00 2014-02-27 14:17:52.875 058 12550.98 50.80 54738.05 88888.00 2014-02-27 14:17:53.000 058 12551.00 50.77 54738.05 88888.00 2014-02-27 14:17:53.125 058 12550.95 50.77 54738.05 88888.00 2014-02-27 14:17:53.250 058 12550.98 50.77 54738.05 88888.00 2014-02-27 14:17:53.375 058 12550.98 50.75 54738.05 88888.00 2014-02-27 14:17:53.500 058 12551.00 50.80 54738.05 88888.00 2014-02-27 14:17:53.625 058 12550.98 50.83 54738.05 88888.00 2014-02-27 14:17:53.750 058 12550.90 50.85 54738.05 88888.00 2014-02-27 14:17:53.875 058 12550.90 50.80 54738.05 88888.00 2014-02-27 14:17:54.000 058 12550.95 50.83 54738.05 88888.00 2014-02-27 14:17:54.125 058 12550.98 50.83 54738.05 88888.00 2014-02-27 14:17:54.250 058 12550.88 50.85 54738.03 88888.00 2014-02-27 14:17:54.375 058 12550.83 50.83 54738.05 88888.00 2014-02-27 14:17:54.500 058 12550.90 50.88 54738.05 88888.00 2014-02-27 14:17:54.625 058 12550.98 50.83 54738.05 88888.00 2014-02-27 14:17:54.750 058 12551.02 50.85 54738.03 88888.00 2014-02-27 14:17:54.875 058 12551.02 50.88 54738.03 88888.00 2014-02-27 14:17:55.000 058 12551.00 50.88 54738.03 88888.00 2014-02-27 14:17:55.125 058 12550.98 50.88 54738.05 88888.00 2014-02-27 14:17:55.250 058 12550.88 50.85 54738.05 88888.00 2014-02-27 14:17:55.375 058 12550.85 50.88 54738.05 88888.00 2014-02-27 14:17:55.500 058 12550.85 50.90 54738.00 88888.00 2014-02-27 14:17:55.625 058 12550.85 50.88 54738.00 88888.00 2014-02-27 14:17:55.750 058 12550.88 50.90 54738.00 88888.00 2014-02-27 14:17:55.875 058 12550.83 50.92 54738.00 88888.00 2014-02-27 14:17:56.000 058 12550.75 50.88 54737.97 88888.00 2014-02-27 14:17:56.125 058 12550.77 50.92 54737.97 88888.00 2014-02-27 14:17:56.250 058 12550.80 50.92 54738.00 88888.00 2014-02-27 14:17:56.375 058 12550.85 50.95 54738.00 88888.00 2014-02-27 14:17:56.500 058 12550.80 50.95 54738.00 88888.00 2014-02-27 14:17:56.625 058 12550.83 50.98 54738.00 88888.00 2014-02-27 14:17:56.750 058 12550.80 50.98 54737.97 88888.00 2014-02-27 14:17:56.875 058 12550.77 50.98 54738.00 88888.00 2014-02-27 14:17:57.000 058 12550.73 51.00 54738.00 88888.00 2014-02-27 14:17:57.125 058 12550.73 51.00 54738.03 88888.00 2014-02-27 14:17:57.250 058 12550.75 51.00 54738.03 88888.00 2014-02-27 14:17:57.375 058 12550.85 51.02 54738.00 88888.00 2014-02-27 14:17:57.500 058 12550.85 51.00 54737.97 88888.00 2014-02-27 14:17:57.625 058 12550.83 51.05 54737.97 88888.00 2014-02-27 14:17:57.750 058 12550.80 51.08 54737.97 88888.00 2014-02-27 14:17:57.875 058 12550.80 51.02 54737.97 88888.00 2014-02-27 14:17:58.000 058 12550.85 51.05 54737.95 88888.00 2014-02-27 14:17:58.125 058 12550.88 51.08 54737.95 88888.00 2014-02-27 14:17:58.250 058 12550.77 51.05 54737.97 88888.00 2014-02-27 14:17:58.375 058 12550.80 51.05 54737.97 88888.00 2014-02-27 14:17:58.500 058 12550.80 51.10 54738.03 88888.00 2014-02-27 14:17:58.625 058 12550.83 51.12 54737.97 88888.00 2014-02-27 14:17:58.750 058 12550.88 51.12 54737.95 88888.00 2014-02-27 14:17:58.875 058 12550.90 51.12 54737.95 88888.00 2014-02-27 14:17:59.000 058 12550.92 51.10 54737.93 88888.00 2014-02-27 14:17:59.125 058 12550.85 51.10 54737.93 88888.00 2014-02-27 14:17:59.250 058 12550.77 51.08 54737.93 88888.00 2014-02-27 14:17:59.375 058 12550.75 51.10 54737.93 88888.00 2014-02-27 14:17:59.500 058 12550.77 51.17 54737.97 88888.00 2014-02-27 14:17:59.625 058 12550.83 51.17 54737.97 88888.00 2014-02-27 14:17:59.750 058 12550.83 51.17 54737.95 88888.00 2014-02-27 14:17:59.875 058 12550.80 51.17 54737.93 88888.00 2014-02-27 14:18:00.000 058 12550.83 51.17 54737.93 88888.00 2014-02-27 14:18:00.125 058 12550.88 51.20 54737.97 88888.00 2014-02-27 14:18:00.250 058 12550.80 51.23 54737.95 88888.00 2014-02-27 14:18:00.375 058 12550.77 51.23 54737.95 88888.00 2014-02-27 14:18:00.500 058 12550.77 51.23 54737.95 88888.00 2014-02-27 14:18:00.625 058 12550.83 51.23 54737.95 88888.00 2014-02-27 14:18:00.750 058 12550.80 51.20 54737.97 88888.00 2014-02-27 14:18:00.875 058 12550.70 51.20 54737.93 88888.00 2014-02-27 14:18:01.000 058 12550.70 51.23 54737.90 88888.00 2014-02-27 14:18:01.125 058 12550.73 51.20 54737.90 88888.00 2014-02-27 14:18:01.250 058 12550.77 51.23 54737.93 88888.00 2014-02-27 14:18:01.375 058 12550.83 51.27 54737.93 88888.00 2014-02-27 14:18:01.500 058 12550.80 51.23 54737.93 88888.00 2014-02-27 14:18:01.625 058 12550.83 51.25 54737.93 88888.00 2014-02-27 14:18:01.750 058 12550.85 51.30 54737.93 88888.00 2014-02-27 14:18:01.875 058 12550.83 51.30 54737.93 88888.00 2014-02-27 14:18:02.000 058 12550.77 51.27 54737.90 88888.00 2014-02-27 14:18:02.125 058 12550.77 51.27 54737.93 88888.00 2014-02-27 14:18:02.250 058 12550.75 51.27 54737.90 88888.00 2014-02-27 14:18:02.375 058 12550.77 51.27 54737.88 88888.00 2014-02-27 14:18:02.500 058 12550.80 51.27 54737.85 88888.00 2014-02-27 14:18:02.625 058 12550.83 51.30 54737.85 88888.00 2014-02-27 14:18:02.750 058 12550.75 51.30 54737.88 88888.00 2014-02-27 14:18:02.875 058 12550.65 51.30 54737.90 88888.00 2014-02-27 14:18:03.000 058 12550.67 51.33 54737.85 88888.00 2014-02-27 14:18:03.125 058 12550.75 51.35 54737.88 88888.00 2014-02-27 14:18:03.250 058 12550.73 51.30 54737.85 88888.00 2014-02-27 14:18:03.375 058 12550.75 51.33 54737.88 88888.00 2014-02-27 14:18:03.500 058 12550.80 51.33 54737.88 88888.00 2014-02-27 14:18:03.625 058 12550.77 51.38 54737.88 88888.00 2014-02-27 14:18:03.750 058 12550.80 51.35 54737.90 88888.00 2014-02-27 14:18:03.875 058 12550.75 51.35 54737.88 88888.00 2014-02-27 14:18:04.000 058 12550.73 51.38 54737.88 88888.00 2014-02-27 14:18:04.125 058 12550.80 51.40 54737.85 88888.00 2014-02-27 14:18:04.250 058 12550.80 51.42 54737.88 88888.00 2014-02-27 14:18:04.375 058 12550.80 51.40 54737.88 88888.00 2014-02-27 14:18:04.500 058 12550.80 51.40 54737.85 88888.00 2014-02-27 14:18:04.625 058 12550.83 51.40 54737.88 88888.00 2014-02-27 14:18:04.750 058 12550.85 51.40 54737.88 88888.00 2014-02-27 14:18:04.875 058 12550.92 51.42 54737.88 88888.00 2014-02-27 14:18:05.000 058 12550.88 51.40 54737.88 88888.00 2014-02-27 14:18:05.125 058 12550.80 51.42 54737.85 88888.00 2014-02-27 14:18:05.250 058 12550.77 51.42 54737.85 88888.00 2014-02-27 14:18:05.375 058 12550.83 51.42 54737.82 88888.00 2014-02-27 14:18:05.500 058 12550.83 51.42 54737.82 88888.00 2014-02-27 14:18:05.625 058 12550.80 51.40 54737.78 88888.00 2014-02-27 14:18:05.750 058 12550.75 51.45 54737.80 88888.00 2014-02-27 14:18:05.875 058 12550.83 51.48 54737.82 88888.00 2014-02-27 14:18:06.000 058 12550.85 51.45 54737.80 88888.00 2014-02-27 14:18:06.125 058 12550.85 51.48 54737.85 88888.00 2014-02-27 14:18:06.250 058 12550.83 51.45 54737.82 88888.00 2014-02-27 14:18:06.375 058 12550.77 51.45 54737.80 88888.00 2014-02-27 14:18:06.500 058 12550.75 51.48 54737.78 88888.00 2014-02-27 14:18:06.625 058 12550.77 51.50 54737.80 88888.00 2014-02-27 14:18:06.750 058 12550.80 51.50 54737.82 88888.00 2014-02-27 14:18:06.875 058 12550.83 51.52 54737.82 88888.00 2014-02-27 14:18:07.000 058 12550.75 51.50 54737.82 88888.00 2014-02-27 14:18:07.125 058 12550.67 51.52 54737.82 88888.00 2014-02-27 14:18:07.250 058 12550.70 51.48 54737.80 88888.00 2014-02-27 14:18:07.375 058 12550.77 51.48 54737.80 88888.00 2014-02-27 14:18:07.500 058 12550.80 51.50 54737.80 88888.00 2014-02-27 14:18:07.625 058 12550.83 51.55 54737.82 88888.00 2014-02-27 14:18:07.750 058 12550.77 51.55 54737.82 88888.00 2014-02-27 14:18:07.875 058 12550.70 51.52 54737.82 88888.00 2014-02-27 14:18:08.000 058 12550.70 51.50 54737.85 88888.00 2014-02-27 14:18:08.125 058 12550.70 51.55 54737.85 88888.00 2014-02-27 14:18:08.250 058 12550.70 51.55 54737.85 88888.00 2014-02-27 14:18:08.375 058 12550.75 51.58 54737.82 88888.00 2014-02-27 14:18:08.500 058 12550.75 51.58 54737.80 88888.00 2014-02-27 14:18:08.625 058 12550.75 51.58 54737.80 88888.00 2014-02-27 14:18:08.750 058 12550.73 51.60 54737.80 88888.00 2014-02-27 14:18:08.875 058 12550.70 51.62 54737.80 88888.00 2014-02-27 14:18:09.000 058 12550.67 51.58 54737.78 88888.00 2014-02-27 14:18:09.125 058 12550.73 51.58 54737.78 88888.00 2014-02-27 14:18:09.250 058 12550.73 51.58 54737.78 88888.00 2014-02-27 14:18:09.375 058 12550.77 51.60 54737.80 88888.00 2014-02-27 14:18:09.500 058 12550.75 51.62 54737.80 88888.00 2014-02-27 14:18:09.625 058 12550.73 51.60 54737.78 88888.00 2014-02-27 14:18:09.750 058 12550.73 51.60 54737.75 88888.00 2014-02-27 14:18:09.875 058 12550.73 51.65 54737.75 88888.00 2014-02-27 14:18:10.000 058 12550.73 51.62 54737.75 88888.00 2014-02-27 14:18:10.125 058 12550.70 51.65 54737.80 88888.00 2014-02-27 14:18:10.250 058 12550.67 51.67 54737.78 88888.00 2014-02-27 14:18:10.375 058 12550.73 51.67 54737.78 88888.00 2014-02-27 14:18:10.500 058 12550.77 51.65 54737.75 88888.00 2014-02-27 14:18:10.625 058 12550.80 51.65 54737.72 88888.00 2014-02-27 14:18:10.750 058 12550.80 51.67 54737.75 88888.00 2014-02-27 14:18:10.875 058 12550.73 51.70 54737.75 88888.00 2014-02-27 14:18:11.000 058 12550.65 51.73 54737.75 88888.00 2014-02-27 14:18:11.125 058 12550.67 51.70 54737.72 88888.00 2014-02-27 14:18:11.250 058 12550.65 51.70 54737.75 88888.00 2014-02-27 14:18:11.375 058 12550.67 51.73 54737.75 88888.00 2014-02-27 14:18:11.500 058 12550.65 51.73 54737.70 88888.00 2014-02-27 14:18:11.625 058 12550.70 51.75 54737.72 88888.00 2014-02-27 14:18:11.750 058 12550.70 51.77 54737.72 88888.00 2014-02-27 14:18:11.875 058 12550.75 51.77 54737.70 88888.00 2014-02-27 14:18:12.000 058 12550.73 51.77 54737.68 88888.00 2014-02-27 14:18:12.125 058 12550.70 51.80 54737.70 88888.00 2014-02-27 14:18:12.250 058 12550.73 51.80 54737.72 88888.00 2014-02-27 14:18:12.375 058 12550.80 51.77 54737.72 88888.00 2014-02-27 14:18:12.500 058 12550.80 51.77 54737.72 88888.00 2014-02-27 14:18:12.625 058 12550.75 51.77 54737.70 88888.00 2014-02-27 14:18:12.750 058 12550.70 51.80 54737.72 88888.00 2014-02-27 14:18:12.875 058 12550.75 51.83 54737.72 88888.00 2014-02-27 14:18:13.000 058 12550.77 51.83 54737.72 88888.00 2014-02-27 14:18:13.125 058 12550.73 51.83 54737.70 88888.00 2014-02-27 14:18:13.250 058 12550.73 51.80 54737.70 88888.00 2014-02-27 14:18:13.375 058 12550.75 51.85 54737.70 88888.00 2014-02-27 14:18:13.500 058 12550.73 51.85 54737.68 88888.00 2014-02-27 14:18:13.625 058 12550.73 51.83 54737.68 88888.00 2014-02-27 14:18:13.750 058 12550.77 51.83 54737.68 88888.00 2014-02-27 14:18:13.875 058 12550.80 51.85 54737.68 88888.00 2014-02-27 14:18:14.000 058 12550.73 51.85 54737.68 88888.00 2014-02-27 14:18:14.125 058 12550.73 51.88 54737.68 88888.00 2014-02-27 14:18:14.250 058 12550.80 51.85 54737.68 88888.00 2014-02-27 14:18:14.375 058 12550.88 51.88 54737.68 88888.00 2014-02-27 14:18:14.500 058 12550.80 51.90 54737.68 88888.00 2014-02-27 14:18:14.625 058 12550.70 51.90 54737.70 88888.00 2014-02-27 14:18:14.750 058 12550.73 51.90 54737.70 88888.00 2014-02-27 14:18:14.875 058 12550.75 51.92 54737.70 88888.00 2014-02-27 14:18:15.000 058 12550.73 51.95 54737.72 88888.00 2014-02-27 14:18:15.125 058 12550.67 51.95 54737.72 88888.00 2014-02-27 14:18:15.250 058 12550.60 51.92 54737.72 88888.00 2014-02-27 14:18:15.375 058 12550.60 51.95 54737.70 88888.00 2014-02-27 14:18:15.500 058 12550.65 51.95 54737.70 88888.00 2014-02-27 14:18:15.625 058 12550.75 51.98 54737.70 88888.00 2014-02-27 14:18:15.750 058 12550.73 51.98 54737.68 88888.00 2014-02-27 14:18:15.875 058 12550.77 51.95 54737.70 88888.00 2014-02-27 14:18:16.000 058 12550.75 51.95 54737.68 88888.00 2014-02-27 14:18:16.125 058 12550.77 51.98 54737.68 88888.00 2014-02-27 14:18:16.250 058 12550.83 52.00 54737.70 88888.00 2014-02-27 14:18:16.375 058 12550.85 52.00 54737.68 88888.00 2014-02-27 14:18:16.500 058 12550.88 52.00 54737.65 88888.00 2014-02-27 14:18:16.625 058 12550.85 52.00 54737.65 88888.00 2014-02-27 14:18:16.750 058 12550.77 52.00 54737.65 88888.00 2014-02-27 14:18:16.875 058 12550.70 52.00 54737.65 88888.00 2014-02-27 14:18:17.000 058 12550.70 52.02 54737.65 88888.00 2014-02-27 14:18:17.125 058 12550.65 52.02 54737.65 88888.00 2014-02-27 14:18:17.250 058 12550.60 52.05 54737.62 88888.00 2014-02-27 14:18:17.375 058 12550.67 52.05 54737.65 88888.00 2014-02-27 14:18:17.500 058 12550.67 52.05 54737.62 88888.00 2014-02-27 14:18:17.625 058 12550.65 52.05 54737.65 88888.00 2014-02-27 14:18:17.750 058 12550.58 52.05 54737.65 88888.00 2014-02-27 14:18:17.875 058 12550.62 52.08 54737.65 88888.00 2014-02-27 14:18:18.000 058 12550.73 52.10 54737.62 88888.00 2014-02-27 14:18:18.125 058 12550.73 52.10 54737.65 88888.00 2014-02-27 14:18:18.250 058 12550.60 52.12 54737.62 88888.00 2014-02-27 14:18:18.375 058 12550.62 52.10 54737.62 88888.00 2014-02-27 14:18:18.500 058 12550.73 52.12 54737.68 88888.00 2014-02-27 14:18:18.625 058 12550.73 52.12 54737.68 88888.00 2014-02-27 14:18:18.750 058 12550.70 52.12 54737.68 88888.00 2014-02-27 14:18:18.875 058 12550.65 52.15 54737.68 88888.00 2014-02-27 14:18:19.000 058 12550.60 52.12 54737.62 88888.00 2014-02-27 14:18:19.125 058 12550.62 52.15 54737.62 88888.00 2014-02-27 14:18:19.250 058 12550.62 52.12 54737.65 88888.00 2014-02-27 14:18:19.375 058 12550.65 52.12 54737.62 88888.00 2014-02-27 14:18:19.500 058 12550.62 52.15 54737.62 88888.00 2014-02-27 14:18:19.625 058 12550.65 52.17 54737.65 88888.00 2014-02-27 14:18:19.750 058 12550.67 52.17 54737.65 88888.00 2014-02-27 14:18:19.875 058 12550.73 52.20 54737.68 88888.00 2014-02-27 14:18:20.000 058 12550.77 52.17 54737.65 88888.00 2014-02-27 14:18:20.125 058 12550.80 52.17 54737.65 88888.00 2014-02-27 14:18:20.250 058 12550.70 52.17 54737.62 88888.00 2014-02-27 14:18:20.375 058 12550.70 52.17 54737.62 88888.00 2014-02-27 14:18:20.500 058 12550.73 52.20 54737.62 88888.00 2014-02-27 14:18:20.625 058 12550.73 52.20 54737.65 88888.00 2014-02-27 14:18:20.750 058 12550.67 52.20 54737.62 88888.00 2014-02-27 14:18:20.875 058 12550.67 52.20 54737.60 88888.00 2014-02-27 14:18:21.000 058 12550.62 52.23 54737.60 88888.00 2014-02-27 14:18:21.125 058 12550.58 52.23 54737.62 88888.00 2014-02-27 14:18:21.250 058 12550.60 52.20 54737.62 88888.00 2014-02-27 14:18:21.375 058 12550.65 52.23 54737.62 88888.00 2014-02-27 14:18:21.500 058 12550.73 52.27 54737.65 88888.00 2014-02-27 14:18:21.625 058 12550.73 52.30 54737.65 88888.00 2014-02-27 14:18:21.750 058 12550.70 52.27 54737.60 88888.00 2014-02-27 14:18:21.875 058 12550.67 52.23 54737.62 88888.00 2014-02-27 14:18:22.000 058 12550.60 52.27 54737.62 88888.00 2014-02-27 14:18:22.125 058 12550.60 52.30 54737.62 88888.00 2014-02-27 14:18:22.250 058 12550.52 52.27 54737.65 88888.00 2014-02-27 14:18:22.375 058 12550.60 52.27 54737.62 88888.00 2014-02-27 14:18:22.500 058 12550.65 52.25 54737.62 88888.00 2014-02-27 14:18:22.625 058 12550.70 52.33 54737.62 88888.00 2014-02-27 14:18:22.750 058 12550.67 52.30 54737.60 88888.00 2014-02-27 14:18:22.875 058 12550.62 52.27 54737.57 88888.00 2014-02-27 14:18:23.000 058 12550.60 52.27 54737.57 88888.00 2014-02-27 14:18:23.125 058 12550.55 52.25 54737.55 88888.00 2014-02-27 14:18:23.250 058 12550.52 52.27 54737.57 88888.00 2014-02-27 14:18:23.375 058 12550.65 52.30 54737.57 88888.00 2014-02-27 14:18:23.500 058 12550.67 52.33 54737.60 88888.00 2014-02-27 14:18:23.625 058 12550.62 52.33 54737.62 88888.00 2014-02-27 14:18:23.750 058 12550.65 52.35 54737.62 88888.00 2014-02-27 14:18:23.875 058 12550.62 52.38 54737.60 88888.00 2014-02-27 14:18:24.000 058 12550.60 52.35 54737.57 88888.00 2014-02-27 14:18:24.125 058 12550.60 52.35 54737.57 88888.00 2014-02-27 14:18:24.250 058 12550.62 52.35 54737.57 88888.00 2014-02-27 14:18:24.375 058 12550.65 52.38 54737.57 88888.00 2014-02-27 14:18:24.500 058 12550.62 52.40 54737.60 88888.00 2014-02-27 14:18:24.625 058 12550.62 52.38 54737.57 88888.00 2014-02-27 14:18:24.750 058 12550.62 52.38 54737.57 88888.00 2014-02-27 14:18:24.875 058 12550.60 52.40 54737.57 88888.00 2014-02-27 14:18:25.000 058 12550.62 52.40 54737.53 88888.00 2014-02-27 14:18:25.125 058 12550.62 52.40 54737.57 88888.00 2014-02-27 14:18:25.250 058 12550.58 52.38 54737.57 88888.00 2014-02-27 14:18:25.375 058 12550.55 52.38 54737.55 88888.00 2014-02-27 14:18:25.500 058 12550.50 52.38 54737.55 88888.00 2014-02-27 14:18:25.625 058 12550.50 52.42 54737.57 88888.00 2014-02-27 14:18:25.750 058 12550.50 52.42 54737.57 88888.00 2014-02-27 14:18:25.875 058 12550.48 52.38 54737.53 88888.00 2014-02-27 14:18:26.000 058 12550.45 52.38 54737.53 88888.00 2014-02-27 14:18:26.125 058 12550.50 52.42 54737.55 88888.00 2014-02-27 14:18:26.250 058 12550.52 52.48 54737.60 88888.00 2014-02-27 14:18:26.375 058 12550.55 52.48 54737.55 88888.00 2014-02-27 14:18:26.500 058 12550.62 52.48 54737.55 88888.00 2014-02-27 14:18:26.625 058 12550.60 52.45 54737.57 88888.00 2014-02-27 14:18:26.750 058 12550.55 52.45 54737.57 88888.00 2014-02-27 14:18:26.875 058 12550.55 52.48 54737.57 88888.00 2014-02-27 14:18:27.000 058 12550.55 52.48 54737.55 88888.00 2014-02-27 14:18:27.125 058 12550.62 52.45 54737.57 88888.00 2014-02-27 14:18:27.250 058 12550.60 52.45 54737.57 88888.00 2014-02-27 14:18:27.375 058 12550.60 52.48 54737.55 88888.00 2014-02-27 14:18:27.500 058 12550.60 52.48 54737.57 88888.00 2014-02-27 14:18:27.625 058 12550.67 52.50 54737.57 88888.00 2014-02-27 14:18:27.750 058 12550.65 52.50 54737.55 88888.00 2014-02-27 14:18:27.875 058 12550.58 52.48 54737.55 88888.00 2014-02-27 14:18:28.000 058 12550.60 52.48 54737.55 88888.00 2014-02-27 14:18:28.125 058 12550.55 52.48 54737.55 88888.00 2014-02-27 14:18:28.250 058 12550.52 52.48 54737.53 88888.00 2014-02-27 14:18:28.375 058 12550.62 52.48 54737.53 88888.00 2014-02-27 14:18:28.500 058 12550.62 52.48 54737.55 88888.00 2014-02-27 14:18:28.625 058 12550.58 52.50 54737.55 88888.00 2014-02-27 14:18:28.750 058 12550.58 52.55 54737.55 88888.00 2014-02-27 14:18:28.875 058 12550.62 52.52 54737.53 88888.00 2014-02-27 14:18:29.000 058 12550.62 52.50 54737.53 88888.00 2014-02-27 14:18:29.125 058 12550.62 52.50 54737.55 88888.00 2014-02-27 14:18:29.250 058 12550.67 52.50 54737.57 88888.00 2014-02-27 14:18:29.375 058 12550.73 52.58 54737.55 88888.00 2014-02-27 14:18:29.500 058 12550.62 52.55 54737.53 88888.00 2014-02-27 14:18:29.625 058 12550.58 52.55 54737.55 88888.00 2014-02-27 14:18:29.750 058 12550.55 52.55 54737.57 88888.00 2014-02-27 14:18:29.875 058 12550.52 52.58 54737.57 88888.00 2014-02-27 14:18:30.000 058 12550.52 52.60 54737.55 88888.00 2014-02-27 14:18:30.125 058 12550.58 52.60 54737.57 88888.00 2014-02-27 14:18:30.250 058 12550.58 52.60 54737.55 88888.00 2014-02-27 14:18:30.375 058 12550.62 52.60 54737.53 88888.00 2014-02-27 14:18:30.500 058 12550.65 52.60 54737.53 88888.00 2014-02-27 14:18:30.625 058 12550.65 52.58 54737.53 88888.00 2014-02-27 14:18:30.750 058 12550.75 52.60 54737.50 88888.00 2014-02-27 14:18:30.875 058 12550.75 52.62 54737.53 88888.00 2014-02-27 14:18:31.000 058 12550.70 52.65 54737.53 88888.00 2014-02-27 14:18:31.125 058 12550.65 52.65 54737.55 88888.00 2014-02-27 14:18:31.250 058 12550.58 52.65 54737.53 88888.00 2014-02-27 14:18:31.375 058 12550.55 52.62 54737.53 88888.00 2014-02-27 14:18:31.500 058 12550.52 52.62 54737.53 88888.00 2014-02-27 14:18:31.625 058 12550.60 52.67 54737.53 88888.00 2014-02-27 14:18:31.750 058 12550.70 52.67 54737.53 88888.00 2014-02-27 14:18:31.875 058 12550.62 52.67 54737.53 88888.00 2014-02-27 14:18:32.000 058 12550.52 52.67 54737.47 88888.00 2014-02-27 14:18:32.125 058 12550.50 52.70 54737.50 88888.00 2014-02-27 14:18:32.250 058 12550.48 52.73 54737.55 88888.00 2014-02-27 14:18:32.375 058 12550.52 52.75 54737.57 88888.00 2014-02-27 14:18:32.500 058 12550.48 52.75 54737.57 88888.00 2014-02-27 14:18:32.625 058 12550.45 52.77 54737.53 88888.00 2014-02-27 14:18:32.750 058 12550.45 52.77 54737.47 88888.00 2014-02-27 14:18:32.875 058 12550.45 52.80 54737.50 88888.00 2014-02-27 14:18:33.000 058 12550.48 52.77 54737.47 88888.00 2014-02-27 14:18:33.125 058 12550.48 52.73 54737.50 88888.00 2014-02-27 14:18:33.250 058 12550.52 52.73 54737.53 88888.00 2014-02-27 14:18:33.375 058 12550.62 52.80 54737.53 88888.00 2014-02-27 14:18:33.500 058 12550.58 52.80 54737.50 88888.00 2014-02-27 14:18:33.625 058 12550.52 52.77 54737.50 88888.00 2014-02-27 14:18:33.750 058 12550.52 52.77 54737.47 88888.00 2014-02-27 14:18:33.875 058 12550.52 52.80 54737.45 88888.00 2014-02-27 14:18:34.000 058 12550.52 52.80 54737.43 88888.00 2014-02-27 14:18:34.125 058 12550.58 52.83 54737.45 88888.00 2014-02-27 14:18:34.250 058 12550.55 52.80 54737.50 88888.00 2014-02-27 14:18:34.375 058 12550.58 52.80 54737.50 88888.00 2014-02-27 14:18:34.500 058 12550.50 52.80 54737.50 88888.00 2014-02-27 14:18:34.625 058 12550.45 52.85 54737.50 88888.00 2014-02-27 14:18:34.750 058 12550.55 52.85 54737.53 88888.00 2014-02-27 14:18:34.875 058 12550.58 52.85 54737.50 88888.00 2014-02-27 14:18:35.000 058 12550.62 52.85 54737.50 88888.00 2014-02-27 14:18:35.125 058 12550.67 52.90 54737.53 88888.00 2014-02-27 14:18:35.250 058 12550.60 52.88 54737.53 88888.00 2014-02-27 14:18:35.375 058 12550.52 52.85 54737.50 88888.00 2014-02-27 14:18:35.500 058 12550.52 52.88 54737.50 88888.00 2014-02-27 14:18:35.625 058 12550.58 52.88 54737.53 88888.00 2014-02-27 14:18:35.750 058 12550.60 52.90 54737.53 88888.00 2014-02-27 14:18:35.875 058 12550.55 52.88 54737.53 88888.00 2014-02-27 14:18:36.000 058 12550.50 52.90 54737.53 88888.00 2014-02-27 14:18:36.125 058 12550.55 52.95 54737.53 88888.00 2014-02-27 14:18:36.250 058 12550.58 52.95 54737.53 88888.00 2014-02-27 14:18:36.375 058 12550.52 52.95 54737.50 88888.00 2014-02-27 14:18:36.500 058 12550.48 52.92 54737.47 88888.00 2014-02-27 14:18:36.625 058 12550.55 52.95 54737.50 88888.00 2014-02-27 14:18:36.750 058 12550.55 52.95 54737.47 88888.00 2014-02-27 14:18:36.875 058 12550.55 52.95 54737.53 88888.00 2014-02-27 14:18:37.000 058 12550.60 52.98 54737.53 88888.00 2014-02-27 14:18:37.125 058 12550.62 52.98 54737.55 88888.00 2014-02-27 14:18:37.250 058 12550.58 53.00 54737.53 88888.00 2014-02-27 14:18:37.375 058 12550.65 53.02 54737.55 88888.00 2014-02-27 14:18:37.500 058 12550.62 53.02 54737.53 88888.00 2014-02-27 14:18:37.625 058 12550.58 53.02 54737.53 88888.00 2014-02-27 14:18:37.750 058 12550.55 53.02 54737.50 88888.00 2014-02-27 14:18:37.875 058 12550.60 53.05 54737.47 88888.00 2014-02-27 14:18:38.000 058 12550.62 53.08 54737.45 88888.00 2014-02-27 14:18:38.125 058 12550.60 53.08 54737.45 88888.00 2014-02-27 14:18:38.250 058 12550.58 53.08 54737.47 88888.00 2014-02-27 14:18:38.375 058 12550.60 53.10 54737.50 88888.00 2014-02-27 14:18:38.500 058 12550.60 53.08 54737.50 88888.00 2014-02-27 14:18:38.625 058 12550.62 53.02 54737.47 88888.00 2014-02-27 14:18:38.750 058 12550.65 53.05 54737.45 88888.00 2014-02-27 14:18:38.875 058 12550.70 53.08 54737.45 88888.00 2014-02-27 14:18:39.000 058 12550.73 53.08 54737.47 88888.00 2014-02-27 14:18:39.125 058 12550.77 53.10 54737.50 88888.00 2014-02-27 14:18:39.250 058 12550.67 53.10 54737.50 88888.00 2014-02-27 14:18:39.375 058 12550.67 53.10 54737.50 88888.00 2014-02-27 14:18:39.500 058 12550.70 53.12 54737.47 88888.00 2014-02-27 14:18:39.625 058 12550.73 53.12 54737.45 88888.00 2014-02-27 14:18:39.750 058 12550.70 53.10 54737.47 88888.00 2014-02-27 14:18:39.875 058 12550.67 53.10 54737.47 88888.00 2014-02-27 14:18:40.000 058 12550.65 53.12 54737.47 88888.00 2014-02-27 14:18:40.125 058 12550.65 53.12 54737.50 88888.00 2014-02-27 14:18:40.250 058 12550.65 53.15 54737.50 88888.00 2014-02-27 14:18:40.375 058 12550.67 53.12 54737.50 88888.00 2014-02-27 14:18:40.500 058 12550.62 53.15 54737.47 88888.00 2014-02-27 14:18:40.625 058 12550.65 53.17 54737.47 88888.00 2014-02-27 14:18:40.750 058 12550.70 53.20 54737.47 88888.00 2014-02-27 14:18:40.875 058 12550.73 53.17 54737.45 88888.00 2014-02-27 14:18:41.000 058 12550.75 53.12 54737.43 88888.00 2014-02-27 14:18:41.125 058 12550.83 53.15 54737.45 88888.00 2014-02-27 14:18:41.250 058 12550.70 53.15 54737.47 88888.00 2014-02-27 14:18:41.375 058 12550.67 53.23 54737.50 88888.00 2014-02-27 14:18:41.500 058 12550.70 53.25 54737.50 88888.00 2014-02-27 14:18:41.625 058 12550.73 53.25 54737.47 88888.00 2014-02-27 14:18:41.750 058 12550.65 53.23 54737.40 88888.00 2014-02-27 14:18:41.875 058 12550.62 53.23 54737.43 88888.00 2014-02-27 14:18:42.000 058 12550.70 53.23 54737.45 88888.00 2014-02-27 14:18:42.125 058 12550.70 53.25 54737.47 88888.00 2014-02-27 14:18:42.250 058 12550.67 53.23 54737.47 88888.00 2014-02-27 14:18:42.375 058 12550.75 53.25 54737.50 88888.00 2014-02-27 14:18:42.500 058 12550.77 53.25 54737.47 88888.00 2014-02-27 14:18:42.625 058 12550.73 53.25 54737.47 88888.00 2014-02-27 14:18:42.750 058 12550.70 53.23 54737.45 88888.00 2014-02-27 14:18:42.875 058 12550.70 53.25 54737.47 88888.00 2014-02-27 14:18:43.000 058 12550.67 53.27 54737.47 88888.00 2014-02-27 14:18:43.125 058 12550.67 53.30 54737.45 88888.00 2014-02-27 14:18:43.250 058 12550.70 53.30 54737.50 88888.00 2014-02-27 14:18:43.375 058 12550.77 53.33 54737.50 88888.00 2014-02-27 14:18:43.500 058 12550.75 53.33 54737.50 88888.00 2014-02-27 14:18:43.625 058 12550.67 53.30 54737.45 88888.00 2014-02-27 14:18:43.750 058 12550.75 53.30 54737.45 88888.00 2014-02-27 14:18:43.875 058 12550.77 53.33 54737.45 88888.00 2014-02-27 14:18:44.000 058 12550.75 53.35 54737.43 88888.00 2014-02-27 14:18:44.125 058 12550.80 53.35 54737.45 88888.00 2014-02-27 14:18:44.250 058 12550.90 53.35 54737.45 88888.00 2014-02-27 14:18:44.375 058 12550.95 53.38 54737.47 88888.00 2014-02-27 14:18:44.500 058 12550.90 53.40 54737.45 88888.00 2014-02-27 14:18:44.625 058 12550.85 53.38 54737.45 88888.00 2014-02-27 14:18:44.750 058 12550.83 53.33 54737.45 88888.00 2014-02-27 14:18:44.875 058 12550.80 53.38 54737.47 88888.00 2014-02-27 14:18:45.000 058 12550.85 53.38 54737.45 88888.00 2014-02-27 14:18:45.125 058 12550.90 53.38 54737.43 88888.00 2014-02-27 14:18:45.250 058 12550.77 53.33 54737.45 88888.00 2014-02-27 14:18:45.375 058 12550.73 53.35 54737.47 88888.00 2014-02-27 14:18:45.500 058 12550.70 53.40 54737.50 88888.00 2014-02-27 14:18:45.625 058 12550.77 53.40 54737.47 88888.00 2014-02-27 14:18:45.750 058 12550.83 53.40 54737.45 88888.00 2014-02-27 14:18:45.875 058 12550.83 53.40 54737.45 88888.00 2014-02-27 14:18:46.000 058 12550.77 53.38 54737.40 88888.00 2014-02-27 14:18:46.125 058 12550.73 53.40 54737.45 88888.00 2014-02-27 14:18:46.250 058 12550.73 53.40 54737.45 88888.00 2014-02-27 14:18:46.375 058 12550.75 53.42 54737.45 88888.00 2014-02-27 14:18:46.500 058 12550.70 53.42 54737.45 88888.00 2014-02-27 14:18:46.625 058 12550.70 53.40 54737.45 88888.00 2014-02-27 14:18:46.750 058 12550.80 53.45 54737.47 88888.00 2014-02-27 14:18:46.875 058 12550.83 53.45 54737.47 88888.00 2014-02-27 14:18:47.000 058 12550.80 53.40 54737.47 88888.00 2014-02-27 14:18:47.125 058 12550.75 53.42 54737.50 88888.00 2014-02-27 14:18:47.250 058 12550.75 53.40 54737.47 88888.00 2014-02-27 14:18:47.375 058 12550.80 53.42 54737.47 88888.00 2014-02-27 14:18:47.500 058 12550.85 53.42 54737.45 88888.00 2014-02-27 14:18:47.625 058 12550.85 53.42 54737.47 88888.00 2014-02-27 14:18:47.750 058 12550.80 53.45 54737.45 88888.00 2014-02-27 14:18:47.875 058 12550.80 53.48 54737.47 88888.00 2014-02-27 14:18:48.000 058 12550.88 53.45 54737.47 88888.00 2014-02-27 14:18:48.125 058 12550.92 53.45 54737.47 88888.00 2014-02-27 14:18:48.250 058 12550.90 53.45 54737.50 88888.00 2014-02-27 14:18:48.375 058 12550.92 53.48 54737.50 88888.00 2014-02-27 14:18:48.500 058 12550.90 53.48 54737.53 88888.00 2014-02-27 14:18:48.625 058 12550.85 53.48 54737.50 88888.00 2014-02-27 14:18:48.750 058 12550.80 53.48 54737.47 88888.00 2014-02-27 14:18:48.875 058 12550.83 53.50 54737.50 88888.00 2014-02-27 14:18:49.000 058 12550.90 53.50 54737.47 88888.00 2014-02-27 14:18:49.125 058 12550.92 53.52 54737.47 88888.00 2014-02-27 14:18:49.250 058 12550.85 53.50 54737.45 88888.00 2014-02-27 14:18:49.375 058 12550.88 53.48 54737.45 88888.00 2014-02-27 14:18:49.500 058 12550.83 53.48 54737.47 88888.00 2014-02-27 14:18:49.625 058 12550.88 53.50 54737.50 88888.00 2014-02-27 14:18:49.750 058 12550.88 53.52 54737.53 88888.00 2014-02-27 14:18:49.875 058 12550.90 53.52 54737.50 88888.00 2014-02-27 14:18:50.000 058 12550.92 53.50 54737.47 88888.00 2014-02-27 14:18:50.125 058 12550.90 53.52 54737.45 88888.00 2014-02-27 14:18:50.250 058 12550.90 53.52 54737.45 88888.00 2014-02-27 14:18:50.375 058 12550.98 53.55 54737.45 88888.00 2014-02-27 14:18:50.500 058 12550.98 53.52 54737.47 88888.00 2014-02-27 14:18:50.625 058 12550.92 53.55 54737.47 88888.00 2014-02-27 14:18:50.750 058 12550.92 53.55 54737.47 88888.00 2014-02-27 14:18:50.875 058 12550.98 53.52 54737.47 88888.00 2014-02-27 14:18:51.000 058 12550.98 53.50 54737.43 88888.00 2014-02-27 14:18:51.125 058 12551.00 53.55 54737.47 88888.00 2014-02-27 14:18:51.250 058 12550.90 53.52 54737.45 88888.00 2014-02-27 14:18:51.375 058 12550.90 53.55 54737.45 88888.00 2014-02-27 14:18:51.500 058 12550.92 53.52 54737.47 88888.00 2014-02-27 14:18:51.625 058 12550.95 53.52 54737.47 88888.00 2014-02-27 14:18:51.750 058 12550.92 53.52 54737.47 88888.00 2014-02-27 14:18:51.875 058 12550.90 53.52 54737.45 88888.00 2014-02-27 14:18:52.000 058 12550.92 53.55 54737.45 88888.00 2014-02-27 14:18:52.125 058 12550.88 53.52 54737.47 88888.00 2014-02-27 14:18:52.250 058 12550.88 53.55 54737.50 88888.00 2014-02-27 14:18:52.375 058 12550.90 53.60 54737.50 88888.00 2014-02-27 14:18:52.500 058 12550.92 53.62 54737.45 88888.00 2014-02-27 14:18:52.625 058 12550.88 53.58 54737.47 88888.00 2014-02-27 14:18:52.750 058 12550.85 53.58 54737.47 88888.00 2014-02-27 14:18:52.875 058 12550.85 53.58 54737.47 88888.00 2014-02-27 14:18:53.000 058 12550.83 53.60 54737.47 88888.00 2014-02-27 14:18:53.125 058 12550.88 53.60 54737.50 88888.00 2014-02-27 14:18:53.250 058 12550.92 53.58 54737.50 88888.00 2014-02-27 14:18:53.375 058 12550.92 53.62 54737.47 88888.00 2014-02-27 14:18:53.500 058 12550.90 53.62 54737.47 88888.00 2014-02-27 14:18:53.625 058 12550.90 53.65 54737.50 88888.00 2014-02-27 14:18:53.750 058 12550.90 53.65 54737.50 88888.00 2014-02-27 14:18:53.875 058 12550.90 53.62 54737.47 88888.00 2014-02-27 14:18:54.000 058 12550.85 53.62 54737.45 88888.00 2014-02-27 14:18:54.125 058 12550.88 53.65 54737.47 88888.00 2014-02-27 14:18:54.250 058 12550.90 53.60 54737.50 88888.00 2014-02-27 14:18:54.375 058 12550.85 53.60 54737.50 88888.00 2014-02-27 14:18:54.500 058 12550.88 53.62 54737.47 88888.00 2014-02-27 14:18:54.625 058 12550.85 53.60 54737.47 88888.00 2014-02-27 14:18:54.750 058 12550.88 53.65 54737.47 88888.00 2014-02-27 14:18:54.875 058 12550.85 53.62 54737.47 88888.00 2014-02-27 14:18:55.000 058 12550.88 53.62 54737.45 88888.00 2014-02-27 14:18:55.125 058 12550.98 53.65 54737.47 88888.00 2014-02-27 14:18:55.250 058 12550.95 53.60 54737.47 88888.00 2014-02-27 14:18:55.375 058 12550.98 53.65 54737.50 88888.00 2014-02-27 14:18:55.500 058 12550.95 53.65 54737.47 88888.00 2014-02-27 14:18:55.625 058 12550.95 53.60 54737.47 88888.00 2014-02-27 14:18:55.750 058 12551.00 53.62 54737.47 88888.00 2014-02-27 14:18:55.875 058 12551.02 53.62 54737.47 88888.00 2014-02-27 14:18:56.000 058 12551.02 53.62 54737.47 88888.00 2014-02-27 14:18:56.125 058 12551.05 53.65 54737.50 88888.00 2014-02-27 14:18:56.250 058 12551.05 53.67 54737.50 88888.00 2014-02-27 14:18:56.375 058 12551.08 53.67 54737.47 88888.00 2014-02-27 14:18:56.500 058 12551.10 53.67 54737.50 88888.00 2014-02-27 14:18:56.625 058 12551.10 53.65 54737.47 88888.00 2014-02-27 14:18:56.750 058 12551.10 53.65 54737.47 88888.00 2014-02-27 14:18:56.875 058 12551.10 53.67 54737.47 88888.00 2014-02-27 14:18:57.000 058 12551.08 53.65 54737.45 88888.00 2014-02-27 14:18:57.125 058 12551.08 53.65 54737.47 88888.00 2014-02-27 14:18:57.250 058 12551.02 53.65 54737.50 88888.00 2014-02-27 14:18:57.375 058 12551.08 53.65 54737.47 88888.00 2014-02-27 14:18:57.500 058 12551.08 53.67 54737.45 88888.00 2014-02-27 14:18:57.625 058 12551.05 53.65 54737.45 88888.00 2014-02-27 14:18:57.750 058 12551.12 53.67 54737.47 88888.00 2014-02-27 14:18:57.875 058 12551.10 53.65 54737.50 88888.00 2014-02-27 14:18:58.000 058 12551.02 53.65 54737.47 88888.00 2014-02-27 14:18:58.125 058 12551.05 53.65 54737.43 88888.00 2014-02-27 14:18:58.250 058 12551.10 53.65 54737.47 88888.00 2014-02-27 14:18:58.375 058 12551.08 53.65 54737.45 88888.00 2014-02-27 14:18:58.500 058 12551.02 53.67 54737.47 88888.00 2014-02-27 14:18:58.625 058 12551.08 53.67 54737.50 88888.00 2014-02-27 14:18:58.750 058 12551.15 53.70 54737.53 88888.00 2014-02-27 14:18:58.875 058 12551.17 53.70 54737.55 88888.00 2014-02-27 14:18:59.000 058 12551.15 53.70 54737.50 88888.00 2014-02-27 14:18:59.125 058 12551.10 53.67 54737.47 88888.00 2014-02-27 14:18:59.250 058 12551.08 53.67 54737.50 88888.00 2014-02-27 14:18:59.375 058 12551.12 53.70 54737.47 88888.00 2014-02-27 14:18:59.500 058 12551.10 53.70 54737.47 88888.00 2014-02-27 14:18:59.625 058 12551.08 53.70 54737.45 88888.00 2014-02-27 14:18:59.750 058 12551.05 53.73 54737.45 88888.00 2014-02-27 14:18:59.875 058 12551.10 53.73 54737.45 88888.00 2014-02-27 14:19:00.000 058 12551.12 53.73 54737.47 88888.00 2014-02-27 14:19:00.125 058 12551.10 53.75 54737.50 88888.00 2014-02-27 14:19:00.250 058 12551.12 53.70 54737.47 88888.00 2014-02-27 14:19:00.375 058 12551.17 53.73 54737.50 88888.00 2014-02-27 14:19:00.500 058 12551.23 53.75 54737.53 88888.00 2014-02-27 14:19:00.625 058 12551.23 53.75 54737.50 88888.00 2014-02-27 14:19:00.750 058 12551.23 53.70 54737.43 88888.00 2014-02-27 14:19:00.875 058 12551.23 53.73 54737.43 88888.00 2014-02-27 14:19:01.000 058 12551.17 53.75 54737.45 88888.00 2014-02-27 14:19:01.125 058 12551.17 53.75 54737.47 88888.00 2014-02-27 14:19:01.250 058 12551.20 53.75 54737.47 88888.00 2014-02-27 14:19:01.375 058 12551.17 53.73 54737.45 88888.00 2014-02-27 14:19:01.500 058 12551.12 53.75 54737.45 88888.00 2014-02-27 14:19:01.625 058 12551.17 53.77 54737.43 88888.00 2014-02-27 14:19:01.750 058 12551.23 53.75 54737.47 88888.00 2014-02-27 14:19:01.875 058 12551.27 53.75 54737.47 88888.00 2014-02-27 14:19:02.000 058 12551.23 53.75 54737.45 88888.00 2014-02-27 14:19:02.125 058 12551.15 53.73 54737.47 88888.00 2014-02-27 14:19:02.250 058 12551.15 53.75 54737.50 88888.00 2014-02-27 14:19:02.375 058 12551.23 53.77 54737.50 88888.00 2014-02-27 14:19:02.500 058 12551.17 53.77 54737.45 88888.00 2014-02-27 14:19:02.625 058 12551.15 53.77 54737.45 88888.00 2014-02-27 14:19:02.750 058 12551.17 53.75 54737.43 88888.00 2014-02-27 14:19:02.875 058 12551.23 53.75 54737.43 88888.00 2014-02-27 14:19:03.000 058 12551.25 53.73 54737.43 88888.00 2014-02-27 14:19:03.125 058 12551.30 53.77 54737.43 88888.00 2014-02-27 14:19:03.250 058 12551.35 53.73 54737.43 88888.00 2014-02-27 14:19:03.375 058 12551.40 53.73 54737.43 88888.00 2014-02-27 14:19:03.500 058 12551.33 53.75 54737.45 88888.00 2014-02-27 14:19:03.625 058 12551.30 53.77 54737.47 88888.00 2014-02-27 14:19:03.750 058 12551.27 53.75 54737.43 88888.00 2014-02-27 14:19:03.875 058 12551.30 53.73 54737.43 88888.00 2014-02-27 14:19:04.000 058 12551.35 53.75 54737.45 88888.00 2014-02-27 14:19:04.125 058 12551.30 53.77 54737.45 88888.00 2014-02-27 14:19:04.250 058 12551.27 53.75 54737.43 88888.00 2014-02-27 14:19:04.375 058 12551.30 53.75 54737.47 88888.00 2014-02-27 14:19:04.500 058 12551.27 53.80 54737.43 88888.00 2014-02-27 14:19:04.625 058 12551.30 53.77 54737.40 88888.00 2014-02-27 14:19:04.750 058 12551.35 53.77 54737.45 88888.00 2014-02-27 14:19:04.875 058 12551.40 53.80 54737.45 88888.00 2014-02-27 14:19:05.000 058 12551.40 53.83 54737.43 88888.00 2014-02-27 14:19:05.125 058 12551.40 53.85 54737.45 88888.00 2014-02-27 14:19:05.250 058 12551.38 53.77 54737.45 88888.00 2014-02-27 14:19:05.375 058 12551.38 53.77 54737.43 88888.00 2014-02-27 14:19:05.500 058 12551.35 53.77 54737.45 88888.00 2014-02-27 14:19:05.625 058 12551.35 53.80 54737.47 88888.00 2014-02-27 14:19:05.750 058 12551.38 53.83 54737.47 88888.00 2014-02-27 14:19:05.875 058 12551.33 53.80 54737.47 88888.00 2014-02-27 14:19:06.000 058 12551.33 53.83 54737.47 88888.00 2014-02-27 14:19:06.125 058 12551.40 53.83 54737.47 88888.00 2014-02-27 14:19:06.250 058 12551.42 53.80 54737.45 88888.00 2014-02-27 14:19:06.375 058 12551.45 53.85 54737.45 88888.00 2014-02-27 14:19:06.500 058 12551.40 53.85 54737.45 88888.00 2014-02-27 14:19:06.625 058 12551.38 53.85 54737.43 88888.00 2014-02-27 14:19:06.750 058 12551.40 53.85 54737.43 88888.00 2014-02-27 14:19:06.875 058 12551.35 53.83 54737.43 88888.00 2014-02-27 14:19:07.000 058 12551.38 53.85 54737.43 88888.00 2014-02-27 14:19:07.125 058 12551.42 53.88 54737.43 88888.00 2014-02-27 14:19:07.250 058 12551.40 53.83 54737.43 88888.00 2014-02-27 14:19:07.375 058 12551.35 53.77 54737.40 88888.00 2014-02-27 14:19:07.500 058 12551.38 53.80 54737.40 88888.00 2014-02-27 14:19:07.625 058 12551.45 53.83 54737.43 88888.00 2014-02-27 14:19:07.750 058 12551.45 53.85 54737.43 88888.00 2014-02-27 14:19:07.875 058 12551.48 53.83 54737.43 88888.00 2014-02-27 14:19:08.000 058 12551.48 53.85 54737.43 88888.00 2014-02-27 14:19:08.125 058 12551.45 53.85 54737.45 88888.00 2014-02-27 14:19:08.250 058 12551.42 53.85 54737.45 88888.00 2014-02-27 14:19:08.375 058 12551.55 53.88 54737.43 88888.00 2014-02-27 14:19:08.500 058 12551.65 53.88 54737.45 88888.00 2014-02-27 14:19:08.625 058 12551.70 53.88 54737.43 88888.00 2014-02-27 14:19:08.750 058 12551.67 53.90 54737.40 88888.00 2014-02-27 14:19:08.875 058 12551.62 53.88 54737.45 88888.00 2014-02-27 14:19:09.000 058 12551.58 53.85 54737.45 88888.00 2014-02-27 14:19:09.125 058 12551.60 53.88 54737.45 88888.00 2014-02-27 14:19:09.250 058 12551.62 53.88 54737.45 88888.00 2014-02-27 14:19:09.375 058 12551.65 53.88 54737.45 88888.00 2014-02-27 14:19:09.500 058 12551.65 53.88 54737.43 88888.00 2014-02-27 14:19:09.625 058 12551.65 53.85 54737.43 88888.00 2014-02-27 14:19:09.750 058 12551.65 53.88 54737.43 88888.00 2014-02-27 14:19:09.875 058 12551.62 53.88 54737.43 88888.00 2014-02-27 14:19:10.000 058 12551.65 53.88 54737.40 88888.00 2014-02-27 14:19:10.125 058 12551.65 53.90 54737.43 88888.00 2014-02-27 14:19:10.250 058 12551.58 53.90 54737.45 88888.00 2014-02-27 14:19:10.375 058 12551.62 53.90 54737.45 88888.00 2014-02-27 14:19:10.500 058 12551.67 53.88 54737.43 88888.00 2014-02-27 14:19:10.625 058 12551.65 53.88 54737.43 88888.00 2014-02-27 14:19:10.750 058 12551.67 53.85 54737.43 88888.00 2014-02-27 14:19:10.875 058 12551.70 53.85 54737.43 88888.00 2014-02-27 14:19:11.000 058 12551.67 53.85 54737.40 88888.00 2014-02-27 14:19:11.125 058 12551.62 53.85 54737.43 88888.00 2014-02-27 14:19:11.250 058 12551.67 53.85 54737.43 88888.00 2014-02-27 14:19:11.375 058 12551.67 53.88 54737.45 88888.00 2014-02-27 14:19:11.500 058 12551.67 53.90 54737.40 88888.00 2014-02-27 14:19:11.625 058 12551.60 53.88 54737.43 88888.00 2014-02-27 14:19:11.750 058 12551.58 53.88 54737.45 88888.00 2014-02-27 14:19:11.875 058 12551.60 53.90 54737.45 88888.00 2014-02-27 14:19:12.000 058 12551.67 53.85 54737.43 88888.00 2014-02-27 14:19:12.125 058 12551.75 53.85 54737.43 88888.00 2014-02-27 14:19:12.250 058 12551.70 53.88 54737.40 88888.00 2014-02-27 14:19:12.375 058 12551.70 53.88 54737.43 88888.00 2014-02-27 14:19:12.500 058 12551.62 53.90 54737.40 88888.00 2014-02-27 14:19:12.625 058 12551.67 53.90 54737.43 88888.00 2014-02-27 14:19:12.750 058 12551.73 53.85 54737.43 88888.00 2014-02-27 14:19:12.875 058 12551.75 53.85 54737.40 88888.00 2014-02-27 14:19:13.000 058 12551.70 53.90 54737.38 88888.00 2014-02-27 14:19:13.125 058 12551.70 53.85 54737.43 88888.00 2014-02-27 14:19:13.250 058 12551.67 53.88 54737.40 88888.00 2014-02-27 14:19:13.375 058 12551.70 53.90 54737.43 88888.00 2014-02-27 14:19:13.500 058 12551.73 53.90 54737.40 88888.00 2014-02-27 14:19:13.625 058 12551.73 53.90 54737.40 88888.00 2014-02-27 14:19:13.750 058 12551.67 53.92 54737.40 88888.00 2014-02-27 14:19:13.875 058 12551.73 53.90 54737.43 88888.00 2014-02-27 14:19:14.000 058 12551.80 53.92 54737.40 88888.00 2014-02-27 14:19:14.125 058 12551.80 53.90 54737.43 88888.00 2014-02-27 14:19:14.250 058 12551.75 53.90 54737.43 88888.00 2014-02-27 14:19:14.375 058 12551.73 53.90 54737.45 88888.00 2014-02-27 14:19:14.500 058 12551.73 53.90 54737.43 88888.00 2014-02-27 14:19:14.625 058 12551.77 53.90 54737.43 88888.00 2014-02-27 14:19:14.750 058 12551.75 53.88 54737.40 88888.00 2014-02-27 14:19:14.875 058 12551.70 53.88 54737.40 88888.00 2014-02-27 14:19:15.000 058 12551.80 53.88 54737.40 88888.00 2014-02-27 14:19:15.125 058 12551.85 53.90 54737.40 88888.00 2014-02-27 14:19:15.250 058 12551.83 53.90 54737.43 88888.00 2014-02-27 14:19:15.375 058 12551.83 53.88 54737.38 88888.00 2014-02-27 14:19:15.500 058 12551.85 53.90 54737.40 88888.00 2014-02-27 14:19:15.625 058 12551.77 53.90 54737.43 88888.00 2014-02-27 14:19:15.750 058 12551.80 53.90 54737.43 88888.00 2014-02-27 14:19:15.875 058 12551.83 53.90 54737.40 88888.00 2014-02-27 14:19:16.000 058 12551.85 53.88 54737.40 88888.00 2014-02-27 14:19:16.125 058 12551.88 53.88 54737.43 88888.00 2014-02-27 14:19:16.250 058 12551.83 53.88 54737.43 88888.00 2014-02-27 14:19:16.375 058 12551.85 53.88 54737.40 88888.00 2014-02-27 14:19:16.500 058 12551.90 53.90 54737.38 88888.00 2014-02-27 14:19:16.625 058 12551.92 53.90 54737.40 88888.00 2014-02-27 14:19:16.750 058 12551.90 53.92 54737.43 88888.00 2014-02-27 14:19:16.875 058 12551.88 53.88 54737.38 88888.00 2014-02-27 14:19:17.000 058 12551.88 53.90 54737.38 88888.00 2014-02-27 14:19:17.125 058 12551.92 53.90 54737.43 88888.00 2014-02-27 14:19:17.250 058 12551.92 53.90 54737.45 88888.00 2014-02-27 14:19:17.375 058 12551.92 53.95 54737.47 88888.00 2014-02-27 14:19:17.500 058 12551.95 53.95 54737.47 88888.00 2014-02-27 14:19:17.625 058 12551.98 53.95 54737.45 88888.00 2014-02-27 14:19:17.750 058 12551.98 53.92 54737.45 88888.00 2014-02-27 14:19:17.875 058 12551.98 53.90 54737.45 88888.00 2014-02-27 14:19:18.000 058 12551.98 53.92 54737.40 88888.00 2014-02-27 14:19:18.125 058 12551.95 53.92 54737.43 88888.00 2014-02-27 14:19:18.250 058 12551.90 53.90 54737.45 88888.00 2014-02-27 14:19:18.375 058 12551.90 53.92 54737.45 88888.00 2014-02-27 14:19:18.500 058 12551.92 53.98 54737.47 88888.00 2014-02-27 14:19:18.625 058 12551.95 53.98 54737.45 88888.00 2014-02-27 14:19:18.750 058 12551.90 53.95 54737.43 88888.00 2014-02-27 14:19:18.875 058 12551.83 53.95 54737.43 88888.00 2014-02-27 14:19:19.000 058 12551.88 53.95 54737.43 88888.00 2014-02-27 14:19:19.125 058 12551.90 53.98 54737.45 88888.00 2014-02-27 14:19:19.250 058 12551.88 53.95 54737.45 88888.00 2014-02-27 14:19:19.375 058 12551.90 53.95 54737.40 88888.00 2014-02-27 14:19:19.500 058 12551.83 54.00 54737.40 88888.00 2014-02-27 14:19:19.625 058 12551.85 53.98 54737.40 88888.00 2014-02-27 14:19:19.750 058 12551.88 53.98 54737.40 88888.00 2014-02-27 14:19:19.875 058 12551.85 53.95 54737.38 88888.00 2014-02-27 14:19:20.000 058 12551.77 53.90 54737.35 88888.00 2014-02-27 14:19:20.125 058 12551.75 53.92 54737.38 88888.00 2014-02-27 14:19:20.250 058 12551.73 53.92 54737.38 88888.00 2014-02-27 14:19:20.375 058 12551.80 53.92 54737.38 88888.00 2014-02-27 14:19:20.500 058 12551.90 53.98 54737.40 88888.00 2014-02-27 14:19:20.625 058 12552.00 53.98 54737.40 88888.00 2014-02-27 14:19:20.750 058 12552.00 53.95 54737.38 88888.00 2014-02-27 14:19:20.875 058 12551.98 53.92 54737.38 88888.00 2014-02-27 14:19:21.000 058 12551.98 53.90 54737.38 88888.00 2014-02-27 14:19:21.125 058 12552.02 53.92 54737.43 88888.00 2014-02-27 14:19:21.250 058 12552.05 53.90 54737.40 88888.00 2014-02-27 14:19:21.375 058 12552.05 53.88 54737.38 88888.00 2014-02-27 14:19:21.500 058 12552.00 53.90 54737.38 88888.00 2014-02-27 14:19:21.625 058 12551.92 53.92 54737.43 88888.00 2014-02-27 14:19:21.750 058 12551.90 53.98 54737.43 88888.00 2014-02-27 14:19:21.875 058 12551.95 53.95 54737.40 88888.00 2014-02-27 14:19:22.000 058 12551.92 53.92 54737.38 88888.00 2014-02-27 14:19:22.125 058 12551.90 53.95 54737.40 88888.00 2014-02-27 14:19:22.250 058 12551.90 53.92 54737.40 88888.00 2014-02-27 14:19:22.375 058 12551.98 53.95 54737.38 88888.00 2014-02-27 14:19:22.500 058 12552.00 53.92 54737.40 88888.00 2014-02-27 14:19:22.625 058 12552.02 53.95 54737.40 88888.00 2014-02-27 14:19:22.750 058 12552.05 53.95 54737.40 88888.00 2014-02-27 14:19:22.875 058 12552.02 53.98 54737.43 88888.00 2014-02-27 14:19:23.000 058 12552.05 53.95 54737.40 88888.00 2014-02-27 14:19:23.125 058 12552.05 53.95 54737.40 88888.00 2014-02-27 14:19:23.250 058 12552.05 53.95 54737.40 88888.00 2014-02-27 14:19:23.375 058 12552.08 53.98 54737.40 88888.00 2014-02-27 14:19:23.500 058 12552.08 53.98 54737.40 88888.00 2014-02-27 14:19:23.625 058 12552.08 53.92 54737.43 88888.00 2014-02-27 14:19:23.750 058 12552.02 53.95 54737.43 88888.00 2014-02-27 14:19:23.875 058 12552.00 53.95 54737.43 88888.00 2014-02-27 14:19:24.000 058 12552.00 53.95 54737.40 88888.00 2014-02-27 14:19:24.125 058 12552.00 53.95 54737.40 88888.00 2014-02-27 14:19:24.250 058 12552.00 53.95 54737.40 88888.00 2014-02-27 14:19:24.375 058 12552.05 53.98 54737.45 88888.00 2014-02-27 14:19:24.500 058 12552.02 53.95 54737.43 88888.00 2014-02-27 14:19:24.625 058 12552.00 53.92 54737.40 88888.00 2014-02-27 14:19:24.750 058 12551.98 53.95 54737.38 88888.00 2014-02-27 14:19:24.875 058 12551.95 53.95 54737.40 88888.00 2014-02-27 14:19:25.000 058 12552.05 53.95 54737.35 88888.00 2014-02-27 14:19:25.125 058 12552.08 53.92 54737.40 88888.00 2014-02-27 14:19:25.250 058 12552.02 53.90 54737.45 88888.00 2014-02-27 14:19:25.375 058 12552.00 53.98 54737.47 88888.00 2014-02-27 14:19:25.500 058 12551.98 53.98 54737.45 88888.00 2014-02-27 14:19:25.625 058 12551.98 53.95 54737.40 88888.00 2014-02-27 14:19:25.750 058 12551.98 53.92 54737.40 88888.00 2014-02-27 14:19:25.875 058 12552.00 53.95 54737.43 88888.00 2014-02-27 14:19:26.000 058 12552.05 53.92 54737.45 88888.00 2014-02-27 14:19:26.125 058 12552.05 53.95 54737.40 88888.00 2014-02-27 14:19:26.250 058 12552.02 53.92 54737.43 88888.00 2014-02-27 14:19:26.375 058 12552.08 53.92 54737.40 88888.00 2014-02-27 14:19:26.500 058 12552.10 53.95 54737.43 88888.00 2014-02-27 14:19:26.625 058 12552.10 53.98 54737.40 88888.00 2014-02-27 14:19:26.750 058 12552.08 53.95 54737.38 88888.00 2014-02-27 14:19:26.875 058 12552.05 53.92 54737.40 88888.00 2014-02-27 14:19:27.000 058 12552.12 53.92 54737.38 88888.00 2014-02-27 14:19:27.125 058 12552.15 53.95 54737.45 88888.00 2014-02-27 14:19:27.250 058 12552.08 53.98 54737.45 88888.00 2014-02-27 14:19:27.375 058 12552.10 53.95 54737.45 88888.00 2014-02-27 14:19:27.500 058 12552.15 53.92 54737.47 88888.00 2014-02-27 14:19:27.625 058 12552.08 53.90 54737.45 88888.00 2014-02-27 14:19:27.750 058 12552.10 53.95 54737.45 88888.00 2014-02-27 14:19:27.875 058 12552.15 53.95 54737.45 88888.00 2014-02-27 14:19:28.000 058 12552.15 53.92 54737.45 88888.00 2014-02-27 14:19:28.125 058 12552.12 53.92 54737.43 88888.00 2014-02-27 14:19:28.250 058 12552.00 53.92 54737.40 88888.00 2014-02-27 14:19:28.375 058 12552.00 53.98 54737.40 88888.00 2014-02-27 14:19:28.500 058 12552.08 53.98 54737.45 88888.00 2014-02-27 14:19:28.625 058 12552.05 54.00 54737.47 88888.00 2014-02-27 14:19:28.750 058 12552.00 54.00 54737.47 88888.00 2014-02-27 14:19:28.875 058 12551.98 54.00 54737.47 88888.00 2014-02-27 14:19:29.000 058 12552.02 53.95 54737.45 88888.00 2014-02-27 14:19:29.125 058 12552.00 53.98 54737.45 88888.00 2014-02-27 14:19:29.250 058 12551.95 53.95 54737.45 88888.00 2014-02-27 14:19:29.375 058 12552.05 53.95 54737.45 88888.00 2014-02-27 14:19:29.500 058 12552.12 53.98 54737.45 88888.00 2014-02-27 14:19:29.625 058 12552.15 53.95 54737.43 88888.00 2014-02-27 14:19:29.750 058 12552.05 53.95 54737.40 88888.00 2014-02-27 14:19:29.875 058 12552.02 53.98 54737.40 88888.00 2014-02-27 14:19:30.000 058 12552.02 53.98 54737.43 88888.00 2014-02-27 14:19:30.125 058 12552.00 53.98 54737.43 88888.00 2014-02-27 14:19:30.250 058 12552.00 53.98 54737.40 88888.00 2014-02-27 14:19:30.375 058 12552.00 53.98 54737.43 88888.00 2014-02-27 14:19:30.500 058 12552.02 53.98 54737.45 88888.00 2014-02-27 14:19:30.625 058 12552.02 53.98 54737.43 88888.00 2014-02-27 14:19:30.750 058 12552.05 53.98 54737.43 88888.00 2014-02-27 14:19:30.875 058 12552.15 54.00 54737.45 88888.00 2014-02-27 14:19:31.000 058 12552.15 53.98 54737.38 88888.00 2014-02-27 14:19:31.125 058 12552.05 53.92 54737.40 88888.00 2014-02-27 14:19:31.250 058 12551.92 53.92 54737.40 88888.00 2014-02-27 14:19:31.375 058 12552.02 53.98 54737.38 88888.00 2014-02-27 14:19:31.500 058 12552.08 54.00 54737.43 88888.00 2014-02-27 14:19:31.625 058 12552.08 53.98 54737.43 88888.00 2014-02-27 14:19:31.750 058 12552.08 53.98 54737.40 88888.00 2014-02-27 14:19:31.875 058 12552.08 54.00 54737.40 88888.00 2014-02-27 14:19:32.000 058 12552.02 54.00 54737.40 88888.00 2014-02-27 14:19:32.125 058 12552.02 54.02 54737.40 88888.00 2014-02-27 14:19:32.250 058 12552.05 54.02 54737.43 88888.00 2014-02-27 14:19:32.375 058 12552.10 54.00 54737.43 88888.00 2014-02-27 14:19:32.500 058 12552.05 54.00 54737.43 88888.00 2014-02-27 14:19:32.625 058 12552.05 53.95 54737.40 88888.00 2014-02-27 14:19:32.750 058 12552.08 53.98 54737.40 88888.00 2014-02-27 14:19:32.875 058 12552.08 53.95 54737.43 88888.00 2014-02-27 14:19:33.000 058 12552.00 53.98 54737.45 88888.00 2014-02-27 14:19:33.125 058 12552.05 53.98 54737.45 88888.00 2014-02-27 14:19:33.250 058 12552.08 53.98 54737.45 88888.00 2014-02-27 14:19:33.375 058 12552.05 53.98 54737.43 88888.00 2014-02-27 14:19:33.500 058 12552.02 53.95 54737.43 88888.00 2014-02-27 14:19:33.625 058 12552.02 53.95 54737.45 88888.00 2014-02-27 14:19:33.750 058 12552.05 53.98 54737.43 88888.00 2014-02-27 14:19:33.875 058 12552.05 53.95 54737.45 88888.00 2014-02-27 14:19:34.000 058 12552.10 53.95 54737.45 88888.00 2014-02-27 14:19:34.125 058 12552.10 53.95 54737.40 88888.00 2014-02-27 14:19:34.250 058 12552.05 53.92 54737.43 88888.00 2014-02-27 14:19:34.375 058 12552.08 53.92 54737.40 88888.00 2014-02-27 14:19:34.500 058 12552.08 53.95 54737.40 88888.00 2014-02-27 14:19:34.625 058 12552.02 53.95 54737.40 88888.00 2014-02-27 14:19:34.750 058 12552.00 53.92 54737.43 88888.00 2014-02-27 14:19:34.875 058 12552.00 53.92 54737.43 88888.00 2014-02-27 14:19:35.000 058 12552.00 53.95 54737.43 88888.00 2014-02-27 14:19:35.125 058 12552.00 53.98 54737.40 88888.00 2014-02-27 14:19:35.250 058 12552.05 53.95 54737.43 88888.00 2014-02-27 14:19:35.375 058 12552.08 53.98 54737.43 88888.00 2014-02-27 14:19:35.500 058 12552.08 53.92 54737.45 88888.00 2014-02-27 14:19:35.625 058 12552.05 53.95 54737.45 88888.00 2014-02-27 14:19:35.750 058 12552.05 53.92 54737.47 88888.00 2014-02-27 14:19:35.875 058 12552.00 53.92 54737.47 88888.00 2014-02-27 14:19:36.000 058 12552.05 53.98 54737.47 88888.00 2014-02-27 14:19:36.125 058 12552.10 53.98 54737.47 88888.00 2014-02-27 14:19:36.250 058 12552.12 53.92 54737.47 88888.00 2014-02-27 14:19:36.375 058 12552.10 53.92 54737.47 88888.00 2014-02-27 14:19:36.500 058 12552.08 53.95 54737.47 88888.00 2014-02-27 14:19:36.625 058 12552.08 53.92 54737.47 88888.00 2014-02-27 14:19:36.750 058 12552.08 53.92 54737.47 88888.00 2014-02-27 14:19:36.875 058 12552.05 53.92 54737.43 88888.00 2014-02-27 14:19:37.000 058 12552.08 53.92 54737.43 88888.00 2014-02-27 14:19:37.125 058 12552.12 53.95 54737.43 88888.00 2014-02-27 14:19:37.250 058 12552.17 53.95 54737.45 88888.00 2014-02-27 14:19:37.375 058 12552.20 53.98 54737.47 88888.00 2014-02-27 14:19:37.500 058 12552.17 53.92 54737.45 88888.00 2014-02-27 14:19:37.625 058 12552.17 53.92 54737.47 88888.00 2014-02-27 14:19:37.750 058 12552.20 53.95 54737.50 88888.00 2014-02-27 14:19:37.875 058 12552.23 53.98 54737.47 88888.00 2014-02-27 14:19:38.000 058 12552.17 53.95 54737.45 88888.00 2014-02-27 14:19:38.125 058 12552.12 53.98 54737.45 88888.00 2014-02-27 14:19:38.250 058 12552.12 53.95 54737.47 88888.00 2014-02-27 14:19:38.375 058 12552.10 53.95 54737.45 88888.00 2014-02-27 14:19:38.500 058 12552.02 53.95 54737.45 88888.00 2014-02-27 14:19:38.625 058 12552.00 53.95 54737.43 88888.00 2014-02-27 14:19:38.750 058 12552.05 53.90 54737.40 88888.00 2014-02-27 14:19:38.875 058 12552.05 53.90 54737.43 88888.00 2014-02-27 14:19:39.000 058 12552.12 53.90 54737.47 88888.00 2014-02-27 14:19:39.125 058 12552.12 53.92 54737.50 88888.00 2014-02-27 14:19:39.250 058 12552.08 53.92 54737.47 88888.00 2014-02-27 14:19:39.375 058 12552.20 53.92 54737.47 88888.00 2014-02-27 14:19:39.500 058 12552.20 53.90 54737.47 88888.00 2014-02-27 14:19:39.625 058 12552.15 53.90 54737.45 88888.00 2014-02-27 14:19:39.750 058 12552.15 53.90 54737.43 88888.00 2014-02-27 14:19:39.875 058 12552.17 53.95 54737.43 88888.00 2014-02-27 14:19:40.000 058 12552.20 53.92 54737.43 88888.00 2014-02-27 14:19:40.125 058 12552.20 53.90 54737.43 88888.00 2014-02-27 14:19:40.250 058 12552.17 53.88 54737.43 88888.00 2014-02-27 14:19:40.375 058 12552.20 53.92 54737.43 88888.00 2014-02-27 14:19:40.500 058 12552.17 53.92 54737.47 88888.00 2014-02-27 14:19:40.625 058 12552.20 53.92 54737.45 88888.00 2014-02-27 14:19:40.750 058 12552.23 53.92 54737.40 88888.00 2014-02-27 14:19:40.875 058 12552.15 53.88 54737.40 88888.00 2014-02-27 14:19:41.000 058 12552.12 53.88 54737.43 88888.00 2014-02-27 14:19:41.125 058 12552.17 53.90 54737.47 88888.00 2014-02-27 14:19:41.250 058 12552.15 53.88 54737.45 88888.00 2014-02-27 14:19:41.375 058 12552.20 53.92 54737.45 88888.00 2014-02-27 14:19:41.500 058 12552.20 53.92 54737.45 88888.00 2014-02-27 14:19:41.625 058 12552.23 53.92 54737.45 88888.00 2014-02-27 14:19:41.750 058 12552.25 53.92 54737.43 88888.00 2014-02-27 14:19:41.875 058 12552.25 53.92 54737.40 88888.00 2014-02-27 14:19:42.000 058 12552.23 53.92 54737.43 88888.00 2014-02-27 14:19:42.125 058 12552.17 53.95 54737.50 88888.00 2014-02-27 14:19:42.250 058 12552.12 53.92 54737.47 88888.00 2014-02-27 14:19:42.375 058 12552.15 53.92 54737.47 88888.00 2014-02-27 14:19:42.500 058 12552.17 53.92 54737.45 88888.00 2014-02-27 14:19:42.625 058 12552.23 53.98 54737.45 88888.00 2014-02-27 14:19:42.750 058 12552.23 53.98 54737.45 88888.00 2014-02-27 14:19:42.875 058 12552.15 53.92 54737.43 88888.00 2014-02-27 14:19:43.000 058 12552.12 53.88 54737.43 88888.00 2014-02-27 14:19:43.125 058 12552.23 53.88 54737.43 88888.00 2014-02-27 14:19:43.250 058 12552.25 53.85 54737.45 88888.00 2014-02-27 14:19:43.375 058 12552.27 53.90 54737.43 88888.00 2014-02-27 14:19:43.500 058 12552.25 53.92 54737.40 88888.00 2014-02-27 14:19:43.625 058 12552.23 53.90 54737.43 88888.00 2014-02-27 14:19:43.750 058 12552.27 53.90 54737.53 88888.00 2014-02-27 14:19:43.875 058 12552.27 53.90 54737.47 88888.00 2014-02-27 14:19:44.000 058 12552.25 53.85 54737.43 88888.00 2014-02-27 14:19:44.125 058 12552.23 53.90 54737.45 88888.00 2014-02-27 14:19:44.250 058 12552.17 53.90 54737.45 88888.00 2014-02-27 14:19:44.375 058 12552.20 53.90 54737.47 88888.00 2014-02-27 14:19:44.500 058 12552.20 53.88 54737.45 88888.00 2014-02-27 14:19:44.625 058 12552.23 53.88 54737.47 88888.00 2014-02-27 14:19:44.750 058 12552.17 53.85 54737.45 88888.00 2014-02-27 14:19:44.875 058 12552.23 53.85 54737.45 88888.00 2014-02-27 14:19:45.000 058 12552.25 53.85 54737.47 88888.00 2014-02-27 14:19:45.125 058 12552.25 53.88 54737.50 88888.00 2014-02-27 14:19:45.250 058 12552.23 53.85 54737.47 88888.00 2014-02-27 14:19:45.375 058 12552.25 53.88 54737.45 88888.00 2014-02-27 14:19:45.500 058 12552.23 53.88 54737.43 88888.00 2014-02-27 14:19:45.625 058 12552.23 53.83 54737.40 88888.00 2014-02-27 14:19:45.750 058 12552.23 53.83 54737.45 88888.00 2014-02-27 14:19:45.875 058 12552.20 53.85 54737.43 88888.00 2014-02-27 14:19:46.000 058 12552.17 53.88 54737.40 88888.00 2014-02-27 14:19:46.125 058 12552.20 53.88 54737.40 88888.00 2014-02-27 14:19:46.250 058 12552.27 53.85 54737.38 88888.00 2014-02-27 14:19:46.375 058 12552.33 53.85 54737.38 88888.00 2014-02-27 14:19:46.500 058 12552.23 53.85 54737.38 88888.00 2014-02-27 14:19:46.625 058 12552.23 53.88 54737.38 88888.00 2014-02-27 14:19:46.750 058 12552.30 53.83 54737.40 88888.00 2014-02-27 14:19:46.875 058 12552.33 53.88 54737.40 88888.00 2014-02-27 14:19:47.000 058 12552.27 53.85 54737.40 88888.00 2014-02-27 14:19:47.125 058 12552.25 53.85 54737.43 88888.00 2014-02-27 14:19:47.250 058 12552.25 53.83 54737.40 88888.00 2014-02-27 14:19:47.375 058 12552.25 53.85 54737.40 88888.00 2014-02-27 14:19:47.500 058 12552.27 53.80 54737.43 88888.00 2014-02-27 14:19:47.625 058 12552.35 53.83 54737.43 88888.00 2014-02-27 14:19:47.750 058 12552.38 53.85 54737.45 88888.00 2014-02-27 14:19:47.875 058 12552.35 53.83 54737.45 88888.00 2014-02-27 14:19:48.000 058 12552.30 53.85 54737.45 88888.00 2014-02-27 14:19:48.125 058 12552.30 53.83 54737.45 88888.00 2014-02-27 14:19:48.250 058 12552.33 53.83 54737.43 88888.00 2014-02-27 14:19:48.375 058 12552.42 53.83 54737.43 88888.00 2014-02-27 14:19:48.500 058 12552.45 53.83 54737.43 88888.00 2014-02-27 14:19:48.625 058 12552.35 53.83 54737.43 88888.00 2014-02-27 14:19:48.750 058 12552.30 53.83 54737.43 88888.00 2014-02-27 14:19:48.875 058 12552.35 53.83 54737.47 88888.00 2014-02-27 14:19:49.000 058 12552.33 53.83 54737.45 88888.00 2014-02-27 14:19:49.125 058 12552.30 53.80 54737.45 88888.00 2014-02-27 14:19:49.250 058 12552.33 53.77 54737.45 88888.00 2014-02-27 14:19:49.375 058 12552.35 53.77 54737.45 88888.00 2014-02-27 14:19:49.500 058 12552.38 53.83 54737.45 88888.00 2014-02-27 14:19:49.625 058 12552.35 53.83 54737.47 88888.00 2014-02-27 14:19:49.750 058 12552.35 53.83 54737.45 88888.00 2014-02-27 14:19:49.875 058 12552.35 53.83 54737.45 88888.00 2014-02-27 14:19:50.000 058 12552.40 53.80 54737.40 88888.00 2014-02-27 14:19:50.125 058 12552.38 53.77 54737.40 88888.00 2014-02-27 14:19:50.250 058 12552.30 53.75 54737.43 88888.00 2014-02-27 14:19:50.375 058 12552.35 53.75 54737.43 88888.00 2014-02-27 14:19:50.500 058 12552.38 53.77 54737.43 88888.00 2014-02-27 14:19:50.625 058 12552.38 53.80 54737.45 88888.00 2014-02-27 14:19:50.750 058 12552.35 53.80 54737.43 88888.00 2014-02-27 14:19:50.875 058 12552.35 53.83 54737.43 88888.00 2014-02-27 14:19:51.000 058 12552.40 53.80 54737.45 88888.00 2014-02-27 14:19:51.125 058 12552.42 53.80 54737.45 88888.00 2014-02-27 14:19:51.250 058 12552.40 53.75 54737.47 88888.00 2014-02-27 14:19:51.375 058 12552.45 53.77 54737.45 88888.00 2014-02-27 14:19:51.500 058 12552.45 53.80 54737.45 88888.00 2014-02-27 14:19:51.625 058 12552.42 53.80 54737.45 88888.00 2014-02-27 14:19:51.750 058 12552.42 53.75 54737.45 88888.00 2014-02-27 14:19:51.875 058 12552.42 53.70 54737.40 88888.00 2014-02-27 14:19:52.000 058 12552.38 53.70 54737.40 88888.00 2014-02-27 14:19:52.125 058 12552.40 53.75 54737.45 88888.00 2014-02-27 14:19:52.250 058 12552.38 53.75 54737.45 88888.00 2014-02-27 14:19:52.375 058 12552.38 53.75 54737.43 88888.00 2014-02-27 14:19:52.500 058 12552.40 53.73 54737.43 88888.00 2014-02-27 14:19:52.625 058 12552.48 53.75 54737.43 88888.00 2014-02-27 14:19:52.750 058 12552.50 53.77 54737.45 88888.00 2014-02-27 14:19:52.875 058 12552.50 53.73 54737.45 88888.00 2014-02-27 14:19:53.000 058 12552.45 53.70 54737.43 88888.00 2014-02-27 14:19:53.125 058 12552.45 53.73 54737.40 88888.00 2014-02-27 14:19:53.250 058 12552.42 53.75 54737.43 88888.00 2014-02-27 14:19:53.375 058 12552.42 53.73 54737.43 88888.00 2014-02-27 14:19:53.500 058 12552.42 53.73 54737.45 88888.00 2014-02-27 14:19:53.625 058 12552.38 53.70 54737.45 88888.00 2014-02-27 14:19:53.750 058 12552.35 53.70 54737.47 88888.00 2014-02-27 14:19:53.875 058 12552.42 53.73 54737.47 88888.00 2014-02-27 14:19:54.000 058 12552.45 53.70 54737.50 88888.00 2014-02-27 14:19:54.125 058 12552.45 53.70 54737.47 88888.00 2014-02-27 14:19:54.250 058 12552.42 53.70 54737.47 88888.00 2014-02-27 14:19:54.375 058 12552.42 53.70 54737.47 88888.00 2014-02-27 14:19:54.500 058 12552.40 53.67 54737.45 88888.00 2014-02-27 14:19:54.625 058 12552.40 53.67 54737.45 88888.00 2014-02-27 14:19:54.750 058 12552.40 53.65 54737.45 88888.00 2014-02-27 14:19:54.875 058 12552.45 53.65 54737.45 88888.00 2014-02-27 14:19:55.000 058 12552.50 53.65 54737.43 88888.00 2014-02-27 14:19:55.125 058 12552.42 53.62 54737.45 88888.00 2014-02-27 14:19:55.250 058 12552.35 53.60 54737.47 88888.00 2014-02-27 14:19:55.375 058 12552.40 53.62 54737.47 88888.00 2014-02-27 14:19:55.500 058 12552.45 53.65 54737.50 88888.00 2014-02-27 14:19:55.625 058 12552.45 53.62 54737.47 88888.00 2014-02-27 14:19:55.750 058 12552.45 53.62 54737.40 88888.00 2014-02-27 14:19:55.875 058 12552.40 53.62 54737.40 88888.00 2014-02-27 14:19:56.000 058 12552.45 53.62 54737.43 88888.00 2014-02-27 14:19:56.125 058 12552.52 53.65 54737.45 88888.00 2014-02-27 14:19:56.250 058 12552.52 53.62 54737.50 88888.00 2014-02-27 14:19:56.375 058 12552.55 53.62 54737.47 88888.00 2014-02-27 14:19:56.500 058 12552.50 53.60 54737.43 88888.00 2014-02-27 14:19:56.625 058 12552.45 53.60 54737.43 88888.00 2014-02-27 14:19:56.750 058 12552.50 53.60 54737.47 88888.00 2014-02-27 14:19:56.875 058 12552.52 53.62 54737.50 88888.00 2014-02-27 14:19:57.000 058 12552.50 53.60 54737.47 88888.00 2014-02-27 14:19:57.125 058 12552.50 53.58 54737.50 88888.00 2014-02-27 14:19:57.250 058 12552.45 53.58 54737.45 88888.00 2014-02-27 14:19:57.375 058 12552.45 53.58 54737.45 88888.00 2014-02-27 14:19:57.500 058 12552.45 53.60 54737.47 88888.00 2014-02-27 14:19:57.625 058 12552.45 53.58 54737.47 88888.00 2014-02-27 14:19:57.750 058 12552.38 53.58 54737.45 88888.00 2014-02-27 14:19:57.875 058 12552.42 53.55 54737.47 88888.00 2014-02-27 14:19:58.000 058 12552.52 53.58 54737.50 88888.00 2014-02-27 14:19:58.125 058 12552.60 53.58 54737.55 88888.00 2014-02-27 14:19:58.250 058 12552.52 53.58 54737.50 88888.00 2014-02-27 14:19:58.375 058 12552.50 53.55 54737.50 88888.00 2014-02-27 14:19:58.500 058 12552.45 53.58 54737.50 88888.00 2014-02-27 14:19:58.625 058 12552.48 53.55 54737.53 88888.00 2014-02-27 14:19:58.750 058 12552.55 53.60 54737.55 88888.00 2014-02-27 14:19:58.875 058 12552.60 53.60 54737.53 88888.00 2014-02-27 14:19:59.000 058 12552.60 53.58 54737.50 88888.00 2014-02-27 14:19:59.125 058 12552.60 53.55 54737.50 88888.00 2014-02-27 14:19:59.250 058 12552.55 53.52 54737.47 88888.00 2014-02-27 14:19:59.375 058 12552.52 53.50 54737.47 88888.00 2014-02-27 14:19:59.500 058 12552.50 53.52 54737.53 88888.00 2014-02-27 14:19:59.625 058 12552.45 53.52 54737.53 88888.00 2014-02-27 14:19:59.750 058 12552.48 53.50 54737.47 88888.00 2014-02-27 14:19:59.875 058 12552.50 53.48 54737.47 88888.00 2014-02-27 14:20:00.000 058 12552.55 53.50 54737.43 88888.00 2014-02-27 14:20:00.125 058 12552.58 53.45 54737.47 88888.00 2014-02-27 14:20:00.250 058 12552.52 53.42 54737.45 88888.00 2014-02-27 14:20:00.375 058 12552.50 53.50 54737.45 88888.00 2014-02-27 14:20:00.500 058 12552.55 53.50 54737.47 88888.00 2014-02-27 14:20:00.625 058 12552.60 53.48 54737.47 88888.00 2014-02-27 14:20:00.750 058 12552.58 53.50 54737.50 88888.00 2014-02-27 14:20:00.875 058 12552.58 53.48 54737.50 88888.00 2014-02-27 14:20:01.000 058 12552.62 53.48 54737.50 88888.00 2014-02-27 14:20:01.125 058 12552.62 53.45 54737.47 88888.00 2014-02-27 14:20:01.250 058 12552.55 53.45 54737.47 88888.00 2014-02-27 14:20:01.375 058 12552.55 53.48 54737.45 88888.00 2014-02-27 14:20:01.500 058 12552.62 53.50 54737.47 88888.00 2014-02-27 14:20:01.625 058 12552.65 53.48 54737.45 88888.00 2014-02-27 14:20:01.750 058 12552.67 53.48 54737.47 88888.00 2014-02-27 14:20:01.875 058 12552.75 53.48 54737.47 88888.00 2014-02-27 14:20:02.000 058 12552.75 53.45 54737.47 88888.00 2014-02-27 14:20:02.125 058 12552.65 53.48 54737.47 88888.00 2014-02-27 14:20:02.250 058 12552.55 53.45 54737.45 88888.00 2014-02-27 14:20:02.375 058 12552.58 53.45 54737.47 88888.00 2014-02-27 14:20:02.500 058 12552.67 53.48 54737.47 88888.00 2014-02-27 14:20:02.625 058 12552.67 53.48 54737.50 88888.00 2014-02-27 14:20:02.750 058 12552.67 53.48 54737.50 88888.00 2014-02-27 14:20:02.875 058 12552.67 53.48 54737.47 88888.00 2014-02-27 14:20:03.000 058 12552.70 53.42 54737.47 88888.00 2014-02-27 14:20:03.125 058 12552.73 53.45 54737.50 88888.00 2014-02-27 14:20:03.250 058 12552.73 53.50 54737.50 88888.00 2014-02-27 14:20:03.375 058 12552.77 53.50 54737.50 88888.00 2014-02-27 14:20:03.500 058 12552.77 53.45 54737.50 88888.00 2014-02-27 14:20:03.625 058 12552.80 53.42 54737.47 88888.00 2014-02-27 14:20:03.750 058 12552.75 53.45 54737.50 88888.00 2014-02-27 14:20:03.875 058 12552.77 53.45 54737.50 88888.00 2014-02-27 14:20:04.000 058 12552.73 53.42 54737.45 88888.00 2014-02-27 14:20:04.125 058 12552.65 53.40 54737.45 88888.00 2014-02-27 14:20:04.250 058 12552.67 53.40 54737.45 88888.00 2014-02-27 14:20:04.375 058 12552.75 53.40 54737.45 88888.00 2014-02-27 14:20:04.500 058 12552.80 53.40 54737.47 88888.00 2014-02-27 14:20:04.625 058 12552.77 53.40 54737.47 88888.00 2014-02-27 14:20:04.750 058 12552.70 53.42 54737.50 88888.00 2014-02-27 14:20:04.875 058 12552.67 53.40 54737.50 88888.00 2014-02-27 14:20:05.000 058 12552.70 53.40 54737.50 88888.00 2014-02-27 14:20:05.125 058 12552.65 53.38 54737.50 88888.00 2014-02-27 14:20:05.250 058 12552.60 53.38 54737.50 88888.00 2014-02-27 14:20:05.375 058 12552.62 53.40 54737.53 88888.00 2014-02-27 14:20:05.500 058 12552.62 53.38 54737.53 88888.00 2014-02-27 14:20:05.625 058 12552.62 53.38 54737.53 88888.00 2014-02-27 14:20:05.750 058 12552.60 53.38 54737.53 88888.00 2014-02-27 14:20:05.875 058 12552.62 53.40 54737.53 88888.00 2014-02-27 14:20:06.000 058 12552.70 53.40 54737.50 88888.00 2014-02-27 14:20:06.125 058 12552.73 53.40 54737.50 88888.00 2014-02-27 14:20:06.250 058 12552.67 53.35 54737.50 88888.00 2014-02-27 14:20:06.375 058 12552.65 53.35 54737.50 88888.00 2014-02-27 14:20:06.500 058 12552.58 53.38 54737.53 88888.00 2014-02-27 14:20:06.625 058 12552.60 53.35 54737.55 88888.00 2014-02-27 14:20:06.750 058 12552.58 53.33 54737.50 88888.00 2014-02-27 14:20:06.875 058 12552.65 53.35 54737.50 88888.00 2014-02-27 14:20:07.000 058 12552.73 53.35 54737.50 88888.00 2014-02-27 14:20:07.125 058 12552.70 53.38 54737.50 88888.00 2014-02-27 14:20:07.250 058 12552.60 53.35 54737.50 88888.00 2014-02-27 14:20:07.375 058 12552.65 53.35 54737.50 88888.00 2014-02-27 14:20:07.500 058 12552.67 53.38 54737.50 88888.00 2014-02-27 14:20:07.625 058 12552.67 53.38 54737.50 88888.00 2014-02-27 14:20:07.750 058 12552.62 53.35 54737.53 88888.00 2014-02-27 14:20:07.875 058 12552.62 53.35 54737.53 88888.00 2014-02-27 14:20:08.000 058 12552.62 53.33 54737.53 88888.00 2014-02-27 14:20:08.125 058 12552.73 53.38 54737.57 88888.00 2014-02-27 14:20:08.250 058 12552.73 53.38 54737.57 88888.00 2014-02-27 14:20:08.375 058 12552.75 53.38 54737.55 88888.00 2014-02-27 14:20:08.500 058 12552.80 53.35 54737.55 88888.00 2014-02-27 14:20:08.625 058 12552.77 53.35 54737.50 88888.00 2014-02-27 14:20:08.750 058 12552.70 53.38 54737.53 88888.00 2014-02-27 14:20:08.875 058 12552.65 53.38 54737.55 88888.00 2014-02-27 14:20:09.000 058 12552.67 53.40 54737.55 88888.00 2014-02-27 14:20:09.125 058 12552.62 53.38 54737.55 88888.00 2014-02-27 14:20:09.250 058 12552.67 53.33 54737.55 88888.00 2014-02-27 14:20:09.375 058 12552.70 53.38 54737.55 88888.00 2014-02-27 14:20:09.500 058 12552.67 53.38 54737.55 88888.00 2014-02-27 14:20:09.625 058 12552.67 53.33 54737.53 88888.00 2014-02-27 14:20:09.750 058 12552.70 53.33 54737.50 88888.00 2014-02-27 14:20:09.875 058 12552.67 53.33 54737.50 88888.00 2014-02-27 14:20:10.000 058 12552.67 53.30 54737.53 88888.00 2014-02-27 14:20:10.125 058 12552.67 53.35 54737.55 88888.00 2014-02-27 14:20:10.250 058 12552.62 53.35 54737.53 88888.00 2014-02-27 14:20:10.375 058 12552.60 53.30 54737.53 88888.00 2014-02-27 14:20:10.500 058 12552.55 53.27 54737.53 88888.00 2014-02-27 14:20:10.625 058 12552.60 53.30 54737.55 88888.00 2014-02-27 14:20:10.750 058 12552.65 53.30 54737.57 88888.00 2014-02-27 14:20:10.875 058 12552.67 53.33 54737.53 88888.00 2014-02-27 14:20:11.000 058 12552.67 53.33 54737.50 88888.00 2014-02-27 14:20:11.125 058 12552.62 53.30 54737.50 88888.00 2014-02-27 14:20:11.250 058 12552.60 53.33 54737.53 88888.00 2014-02-27 14:20:11.375 058 12552.67 53.35 54737.53 88888.00 2014-02-27 14:20:11.500 058 12552.67 53.35 54737.50 88888.00 2014-02-27 14:20:11.625 058 12552.67 53.33 54737.53 88888.00 2014-02-27 14:20:11.750 058 12552.65 53.33 54737.53 88888.00 2014-02-27 14:20:11.875 058 12552.60 53.38 54737.53 88888.00 2014-02-27 14:20:12.000 058 12552.60 53.35 54737.50 88888.00 2014-02-27 14:20:12.125 058 12552.62 53.35 54737.53 88888.00 2014-02-27 14:20:12.250 058 12552.65 53.35 54737.53 88888.00 2014-02-27 14:20:12.375 058 12552.65 53.40 54737.53 88888.00 2014-02-27 14:20:12.500 058 12552.60 53.40 54737.53 88888.00 2014-02-27 14:20:12.625 058 12552.60 53.35 54737.53 88888.00 2014-02-27 14:20:12.750 058 12552.60 53.35 54737.53 88888.00 2014-02-27 14:20:12.875 058 12552.62 53.35 54737.53 88888.00 2014-02-27 14:20:13.000 058 12552.60 53.35 54737.53 88888.00 2014-02-27 14:20:13.125 058 12552.55 53.38 54737.57 88888.00 2014-02-27 14:20:13.250 058 12552.50 53.35 54737.55 88888.00 2014-02-27 14:20:13.375 058 12552.62 53.35 54737.55 88888.00 2014-02-27 14:20:13.500 058 12552.67 53.40 54737.53 88888.00 2014-02-27 14:20:13.625 058 12552.60 53.35 54737.50 88888.00 2014-02-27 14:20:13.750 058 12552.58 53.35 54737.53 88888.00 2014-02-27 14:20:13.875 058 12552.65 53.35 54737.53 88888.00 2014-02-27 14:20:14.000 058 12552.65 53.35 54737.50 88888.00 2014-02-27 14:20:14.125 058 12552.65 53.38 54737.50 88888.00 2014-02-27 14:20:14.250 058 12552.62 53.33 54737.50 88888.00 2014-02-27 14:20:14.375 058 12552.62 53.33 54737.50 88888.00 2014-02-27 14:20:14.500 058 12552.65 53.33 54737.53 88888.00 2014-02-27 14:20:14.625 058 12552.58 53.35 54737.55 88888.00 2014-02-27 14:20:14.750 058 12552.58 53.38 54737.55 88888.00 2014-02-27 14:20:14.875 058 12552.58 53.35 54737.53 88888.00 2014-02-27 14:20:15.000 058 12552.60 53.35 54737.47 88888.00 2014-02-27 14:20:15.125 058 12552.65 53.35 54737.53 88888.00 2014-02-27 14:20:15.250 058 12552.58 53.35 54737.55 88888.00 2014-02-27 14:20:15.375 058 12552.58 53.38 54737.53 88888.00 2014-02-27 14:20:15.500 058 12552.55 53.38 54737.55 88888.00 2014-02-27 14:20:15.625 058 12552.58 53.40 54737.55 88888.00 2014-02-27 14:20:15.750 058 12552.62 53.40 54737.55 88888.00 2014-02-27 14:20:15.875 058 12552.58 53.35 54737.55 88888.00 2014-02-27 14:20:16.000 058 12552.55 53.35 54737.50 88888.00 2014-02-27 14:20:16.125 058 12552.52 53.33 54737.53 88888.00 2014-02-27 14:20:16.250 058 12552.52 53.35 54737.55 88888.00 2014-02-27 14:20:16.375 058 12552.55 53.38 54737.53 88888.00 2014-02-27 14:20:16.500 058 12552.55 53.38 54737.55 88888.00 2014-02-27 14:20:16.625 058 12552.55 53.38 54737.55 88888.00 2014-02-27 14:20:16.750 058 12552.48 53.38 54737.57 88888.00 2014-02-27 14:20:16.875 058 12552.55 53.38 54737.57 88888.00 2014-02-27 14:20:17.000 058 12552.60 53.38 54737.57 88888.00 2014-02-27 14:20:17.125 058 12552.55 53.38 54737.57 88888.00 2014-02-27 14:20:17.250 058 12552.45 53.35 54737.57 88888.00 2014-02-27 14:20:17.375 058 12552.58 53.35 54737.57 88888.00 2014-02-27 14:20:17.500 058 12552.55 53.33 54737.57 88888.00 2014-02-27 14:20:17.625 058 12552.52 53.30 54737.57 88888.00 2014-02-27 14:20:17.750 058 12552.52 53.27 54737.60 88888.00 2014-02-27 14:20:17.875 058 12552.58 53.30 54737.60 88888.00 2014-02-27 14:20:18.000 058 12552.58 53.33 54737.57 88888.00 2014-02-27 14:20:18.125 058 12552.55 53.33 54737.57 88888.00 2014-02-27 14:20:18.250 058 12552.50 53.33 54737.60 88888.00 2014-02-27 14:20:18.375 058 12552.50 53.35 54737.57 88888.00 2014-02-27 14:20:18.500 058 12552.50 53.35 54737.55 88888.00 2014-02-27 14:20:18.625 058 12552.48 53.33 54737.53 88888.00 2014-02-27 14:20:18.750 058 12552.45 53.30 54737.53 88888.00 2014-02-27 14:20:18.875 058 12552.42 53.27 54737.55 88888.00 2014-02-27 14:20:19.000 058 12552.45 53.30 54737.55 88888.00 2014-02-27 14:20:19.125 058 12552.55 53.35 54737.57 88888.00 2014-02-27 14:20:19.250 058 12552.50 53.33 54737.57 88888.00 2014-02-27 14:20:19.375 058 12552.42 53.30 54737.57 88888.00 2014-02-27 14:20:19.500 058 12552.42 53.27 54737.55 88888.00 2014-02-27 14:20:19.625 058 12552.50 53.30 54737.55 88888.00 2014-02-27 14:20:19.750 058 12552.48 53.35 54737.57 88888.00 2014-02-27 14:20:19.875 058 12552.48 53.33 54737.57 88888.00 2014-02-27 14:20:20.000 058 12552.42 53.30 54737.53 88888.00 2014-02-27 14:20:20.125 058 12552.40 53.27 54737.53 88888.00 2014-02-27 14:20:20.250 058 12552.40 53.30 54737.55 88888.00 2014-02-27 14:20:20.375 058 12552.45 53.30 54737.55 88888.00 2014-02-27 14:20:20.500 058 12552.45 53.33 54737.57 88888.00 2014-02-27 14:20:20.625 058 12552.42 53.33 54737.55 88888.00 2014-02-27 14:20:20.750 058 12552.42 53.30 54737.53 88888.00 2014-02-27 14:20:20.875 058 12552.48 53.30 54737.57 88888.00 2014-02-27 14:20:21.000 058 12552.50 53.27 54737.55 88888.00 2014-02-27 14:20:21.125 058 12552.48 53.25 54737.55 88888.00 2014-02-27 14:20:21.250 058 12552.42 53.25 54737.55 88888.00 2014-02-27 14:20:21.375 058 12552.42 53.30 54737.53 88888.00 2014-02-27 14:20:21.500 058 12552.40 53.30 54737.55 88888.00 2014-02-27 14:20:21.625 058 12552.45 53.27 54737.57 88888.00 2014-02-27 14:20:21.750 058 12552.48 53.27 54737.57 88888.00 2014-02-27 14:20:21.875 058 12552.58 53.30 54737.62 88888.00 2014-02-27 14:20:22.000 058 12552.60 53.30 54737.60 88888.00 2014-02-27 14:20:22.125 058 12552.52 53.30 54737.60 88888.00 2014-02-27 14:20:22.250 058 12552.42 53.30 54737.57 88888.00 2014-02-27 14:20:22.375 058 12552.45 53.27 54737.60 88888.00 2014-02-27 14:20:22.500 058 12552.45 53.27 54737.60 88888.00 2014-02-27 14:20:22.625 058 12552.52 53.30 54737.60 88888.00 2014-02-27 14:20:22.750 058 12552.52 53.30 54737.60 88888.00 2014-02-27 14:20:22.875 058 12552.50 53.30 54737.60 88888.00 2014-02-27 14:20:23.000 058 12552.50 53.30 54737.57 88888.00 2014-02-27 14:20:23.125 058 12552.48 53.30 54737.60 88888.00 2014-02-27 14:20:23.250 058 12552.42 53.33 54737.62 88888.00 2014-02-27 14:20:23.375 058 12552.48 53.33 54737.62 88888.00 2014-02-27 14:20:23.500 058 12552.50 53.35 54737.60 88888.00 2014-02-27 14:20:23.625 058 12552.52 53.35 54737.60 88888.00 2014-02-27 14:20:23.750 058 12552.50 53.35 54737.55 88888.00 2014-02-27 14:20:23.875 058 12552.48 53.35 54737.57 88888.00 2014-02-27 14:20:24.000 058 12552.52 53.38 54737.60 88888.00 2014-02-27 14:20:24.125 058 12552.60 53.38 54737.60 88888.00 2014-02-27 14:20:24.250 058 12552.62 53.38 54737.60 88888.00 2014-02-27 14:20:24.375 058 12552.65 53.35 54737.57 88888.00 2014-02-27 14:20:24.500 058 12552.67 53.33 54737.55 88888.00 2014-02-27 14:20:24.625 058 12552.60 53.35 54737.57 88888.00 2014-02-27 14:20:24.750 058 12552.55 53.35 54737.57 88888.00 2014-02-27 14:20:24.875 058 12552.58 53.38 54737.60 88888.00 2014-02-27 14:20:25.000 058 12552.60 53.35 54737.60 88888.00 2014-02-27 14:20:25.125 058 12552.58 53.30 54737.62 88888.00 2014-02-27 14:20:25.250 058 12552.58 53.30 54737.65 88888.00 2014-02-27 14:20:25.375 058 12552.58 53.35 54737.62 88888.00 2014-02-27 14:20:25.500 058 12552.58 53.38 54737.60 88888.00 2014-02-27 14:20:25.625 058 12552.58 53.38 54737.57 88888.00 2014-02-27 14:20:25.750 058 12552.50 53.35 54737.57 88888.00 2014-02-27 14:20:25.875 058 12552.48 53.33 54737.57 88888.00 2014-02-27 14:20:26.000 058 12552.60 53.33 54737.57 88888.00 2014-02-27 14:20:26.125 058 12552.60 53.35 54737.57 88888.00 2014-02-27 14:20:26.250 058 12552.48 53.33 54737.60 88888.00 2014-02-27 14:20:26.375 058 12552.50 53.35 54737.60 88888.00 2014-02-27 14:20:26.500 058 12552.55 53.35 54737.60 88888.00 2014-02-27 14:20:26.625 058 12552.52 53.35 54737.60 88888.00 2014-02-27 14:20:26.750 058 12552.45 53.38 54737.62 88888.00 2014-02-27 14:20:26.875 058 12552.45 53.38 54737.62 88888.00 2014-02-27 14:20:27.000 058 12552.50 53.35 54737.60 88888.00 2014-02-27 14:20:27.125 058 12552.52 53.35 54737.60 88888.00 2014-02-27 14:20:27.250 058 12552.50 53.33 54737.60 88888.00 2014-02-27 14:20:27.375 058 12552.55 53.38 54737.60 88888.00 2014-02-27 14:20:27.500 058 12552.50 53.35 54737.60 88888.00 2014-02-27 14:20:27.625 058 12552.52 53.35 54737.62 88888.00 2014-02-27 14:20:27.750 058 12552.58 53.35 54737.60 88888.00 2014-02-27 14:20:27.875 058 12552.52 53.38 54737.60 88888.00 2014-02-27 14:20:28.000 058 12552.48 53.38 54737.62 88888.00 2014-02-27 14:20:28.125 058 12552.50 53.35 54737.60 88888.00 2014-02-27 14:20:28.250 058 12552.52 53.30 54737.60 88888.00 2014-02-27 14:20:28.375 058 12552.58 53.35 54737.62 88888.00 2014-02-27 14:20:28.500 058 12552.55 53.35 54737.60 88888.00 2014-02-27 14:20:28.625 058 12552.60 53.38 54737.62 88888.00 2014-02-27 14:20:28.750 058 12552.62 53.38 54737.62 88888.00 2014-02-27 14:20:28.875 058 12552.60 53.35 54737.60 88888.00 2014-02-27 14:20:29.000 058 12552.62 53.35 54737.60 88888.00 2014-02-27 14:20:29.125 058 12552.67 53.38 54737.62 88888.00 2014-02-27 14:20:29.250 058 12552.60 53.33 54737.62 88888.00 2014-02-27 14:20:29.375 058 12552.60 53.35 54737.60 88888.00 2014-02-27 14:20:29.500 058 12552.67 53.33 54737.60 88888.00 2014-02-27 14:20:29.625 058 12552.67 53.38 54737.60 88888.00 2014-02-27 14:20:29.750 058 12552.65 53.35 54737.60 88888.00 2014-02-27 14:20:29.875 058 12552.62 53.38 54737.62 88888.00 2014-02-27 14:20:30.000 058 12552.62 53.38 54737.62 88888.00 2014-02-27 14:20:30.125 058 12552.62 53.38 54737.65 88888.00 2014-02-27 14:20:30.250 058 12552.60 53.38 54737.62 88888.00 2014-02-27 14:20:30.375 058 12552.67 53.35 54737.60 88888.00 2014-02-27 14:20:30.500 058 12552.65 53.35 54737.65 88888.00 2014-02-27 14:20:30.625 058 12552.62 53.35 54737.65 88888.00 2014-02-27 14:20:30.750 058 12552.58 53.38 54737.62 88888.00 2014-02-27 14:20:30.875 058 12552.58 53.33 54737.60 88888.00 2014-02-27 14:20:31.000 058 12552.62 53.27 54737.57 88888.00 2014-02-27 14:20:31.125 058 12552.67 53.33 54737.60 88888.00 2014-02-27 14:20:31.250 058 12552.70 53.30 54737.62 88888.00 2014-02-27 14:20:31.375 058 12552.70 53.35 54737.60 88888.00 2014-02-27 14:20:31.500 058 12552.62 53.33 54737.57 88888.00 2014-02-27 14:20:31.625 058 12552.62 53.30 54737.60 88888.00 2014-02-27 14:20:31.750 058 12552.73 53.30 54737.60 88888.00 2014-02-27 14:20:31.875 058 12552.75 53.27 54737.62 88888.00 2014-02-27 14:20:32.000 058 12552.73 53.27 54737.60 88888.00 2014-02-27 14:20:32.125 058 12552.65 53.30 54737.60 88888.00 2014-02-27 14:20:32.250 058 12552.58 53.25 54737.57 88888.00 2014-02-27 14:20:32.375 058 12552.60 53.27 54737.57 88888.00 2014-02-27 14:20:32.500 058 12552.65 53.27 54737.60 88888.00 2014-02-27 14:20:32.625 058 12552.62 53.27 54737.60 88888.00 2014-02-27 14:20:32.750 058 12552.65 53.30 54737.60 88888.00 2014-02-27 14:20:32.875 058 12552.67 53.33 54737.62 88888.00 2014-02-27 14:20:33.000 058 12552.60 53.27 54737.60 88888.00 2014-02-27 14:20:33.125 058 12552.58 53.27 54737.62 88888.00 2014-02-27 14:20:33.250 058 12552.58 53.25 54737.60 88888.00 2014-02-27 14:20:33.375 058 12552.55 53.25 54737.60 88888.00 2014-02-27 14:20:33.500 058 12552.58 53.27 54737.60 88888.00 2014-02-27 14:20:33.625 058 12552.58 53.27 54737.65 88888.00 2014-02-27 14:20:33.750 058 12552.62 53.30 54737.62 88888.00 2014-02-27 14:20:33.875 058 12552.62 53.27 54737.60 88888.00 2014-02-27 14:20:34.000 058 12552.60 53.25 54737.57 88888.00 2014-02-27 14:20:34.125 058 12552.62 53.25 54737.60 88888.00 2014-02-27 14:20:34.250 058 12552.60 53.25 54737.60 88888.00 2014-02-27 14:20:34.375 058 12552.62 53.25 54737.62 88888.00 2014-02-27 14:20:34.500 058 12552.70 53.30 54737.62 88888.00 2014-02-27 14:20:34.625 058 12552.70 53.25 54737.62 88888.00 2014-02-27 14:20:34.750 058 12552.67 53.23 54737.60 88888.00 2014-02-27 14:20:34.875 058 12552.62 53.25 54737.60 88888.00 2014-02-27 14:20:35.000 058 12552.62 53.23 54737.60 88888.00 2014-02-27 14:20:35.125 058 12552.58 53.20 54737.60 88888.00 2014-02-27 14:20:35.250 058 12552.52 53.17 54737.60 88888.00 2014-02-27 14:20:35.375 058 12552.52 53.17 54737.57 88888.00 2014-02-27 14:20:35.500 058 12552.50 53.20 54737.57 88888.00 2014-02-27 14:20:35.625 058 12552.52 53.23 54737.62 88888.00 2014-02-27 14:20:35.750 058 12552.52 53.20 54737.60 88888.00 2014-02-27 14:20:35.875 058 12552.50 53.20 54737.62 88888.00 2014-02-27 14:20:36.000 058 12552.55 53.17 54737.60 88888.00 2014-02-27 14:20:36.125 058 12552.60 53.17 54737.65 88888.00 2014-02-27 14:20:36.250 058 12552.62 53.15 54737.65 88888.00 2014-02-27 14:20:36.375 058 12552.65 53.17 54737.65 88888.00 2014-02-27 14:20:36.500 058 12552.67 53.17 54737.62 88888.00 2014-02-27 14:20:36.625 058 12552.67 53.17 54737.60 88888.00 2014-02-27 14:20:36.750 058 12552.52 53.15 54737.60 88888.00 2014-02-27 14:20:36.875 058 12552.45 53.12 54737.60 88888.00 2014-02-27 14:20:37.000 058 12552.52 53.12 54737.57 88888.00 2014-02-27 14:20:37.125 058 12552.58 53.17 54737.62 88888.00 2014-02-27 14:20:37.250 058 12552.55 53.20 54737.65 88888.00 2014-02-27 14:20:37.375 058 12552.58 53.20 54737.62 88888.00 2014-02-27 14:20:37.500 058 12552.55 53.15 54737.62 88888.00 2014-02-27 14:20:37.625 058 12552.58 53.15 54737.62 88888.00 2014-02-27 14:20:37.750 058 12552.55 53.20 54737.62 88888.00 2014-02-27 14:20:37.875 058 12552.50 53.15 54737.62 88888.00 2014-02-27 14:20:38.000 058 12552.40 53.15 54737.60 88888.00 2014-02-27 14:20:38.125 058 12552.42 53.15 54737.62 88888.00 2014-02-27 14:20:38.250 058 12552.48 53.12 54737.65 88888.00 2014-02-27 14:20:38.375 058 12552.52 53.12 54737.65 88888.00 2014-02-27 14:20:38.500 058 12552.55 53.15 54737.65 88888.00 2014-02-27 14:20:38.625 058 12552.50 53.17 54737.65 88888.00 2014-02-27 14:20:38.750 058 12552.52 53.15 54737.65 88888.00 2014-02-27 14:20:38.875 058 12552.52 53.10 54737.65 88888.00 2014-02-27 14:20:39.000 058 12552.50 53.10 54737.62 88888.00 2014-02-27 14:20:39.125 058 12552.50 53.12 54737.65 88888.00 2014-02-27 14:20:39.250 058 12552.48 53.12 54737.65 88888.00 2014-02-27 14:20:39.375 058 12552.58 53.12 54737.65 88888.00 2014-02-27 14:20:39.500 058 12552.58 53.10 54737.65 88888.00 2014-02-27 14:20:39.625 058 12552.52 53.10 54737.62 88888.00 2014-02-27 14:20:39.750 058 12552.48 53.08 54737.62 88888.00 2014-02-27 14:20:39.875 058 12552.48 53.08 54737.65 88888.00 2014-02-27 14:20:40.000 058 12552.45 53.10 54737.62 88888.00 2014-02-27 14:20:40.125 058 12552.48 53.10 54737.65 88888.00 2014-02-27 14:20:40.250 058 12552.48 53.08 54737.65 88888.00 2014-02-27 14:20:40.375 058 12552.52 53.10 54737.65 88888.00 2014-02-27 14:20:40.500 058 12552.48 53.10 54737.65 88888.00 2014-02-27 14:20:40.625 058 12552.50 53.08 54737.65 88888.00 2014-02-27 14:20:40.750 058 12552.55 53.08 54737.65 88888.00 2014-02-27 14:20:40.875 058 12552.52 53.08 54737.65 88888.00 2014-02-27 14:20:41.000 058 12552.48 53.05 54737.62 88888.00 2014-02-27 14:20:41.125 058 12552.42 53.05 54737.65 88888.00 2014-02-27 14:20:41.250 058 12552.35 53.05 54737.65 88888.00 2014-02-27 14:20:41.375 058 12552.42 53.08 54737.68 88888.00 2014-02-27 14:20:41.500 058 12552.45 53.08 54737.65 88888.00 2014-02-27 14:20:41.625 058 12552.45 53.10 54737.65 88888.00 2014-02-27 14:20:41.750 058 12552.42 53.05 54737.62 88888.00 2014-02-27 14:20:41.875 058 12552.38 53.02 54737.65 88888.00 2014-02-27 14:20:42.000 058 12552.40 53.02 54737.65 88888.00 2014-02-27 14:20:42.125 058 12552.45 53.08 54737.68 88888.00 2014-02-27 14:20:42.250 058 12552.48 53.05 54737.68 88888.00 2014-02-27 14:20:42.375 058 12552.55 53.05 54737.68 88888.00 2014-02-27 14:20:42.500 058 12552.50 53.02 54737.68 88888.00 2014-02-27 14:20:42.625 058 12552.42 53.02 54737.68 88888.00 2014-02-27 14:20:42.750 058 12552.48 53.05 54737.68 88888.00 2014-02-27 14:20:42.875 058 12552.45 53.02 54737.62 88888.00 2014-02-27 14:20:43.000 058 12552.50 53.05 54737.65 88888.00 2014-02-27 14:20:43.125 058 12552.55 53.05 54737.68 88888.00 2014-02-27 14:20:43.250 058 12552.45 53.00 54737.62 88888.00 2014-02-27 14:20:43.375 058 12552.42 53.00 54737.60 88888.00 2014-02-27 14:20:43.500 058 12552.45 53.05 54737.65 88888.00 2014-02-27 14:20:43.625 058 12552.48 53.05 54737.65 88888.00 2014-02-27 14:20:43.750 058 12552.50 53.05 54737.68 88888.00 2014-02-27 14:20:43.875 058 12552.52 53.02 54737.65 88888.00 2014-02-27 14:20:44.000 058 12552.50 53.02 54737.62 88888.00 2014-02-27 14:20:44.125 058 12552.48 53.02 54737.62 88888.00 2014-02-27 14:20:44.250 058 12552.38 53.02 54737.68 88888.00 2014-02-27 14:20:44.375 058 12552.45 53.02 54737.68 88888.00 2014-02-27 14:20:44.500 058 12552.50 53.02 54737.68 88888.00 2014-02-27 14:20:44.625 058 12552.48 53.00 54737.68 88888.00 2014-02-27 14:20:44.750 058 12552.48 53.00 54737.65 88888.00 2014-02-27 14:20:44.875 058 12552.50 53.00 54737.65 88888.00 2014-02-27 14:20:45.000 058 12552.48 53.00 54737.62 88888.00 2014-02-27 14:20:45.125 058 12552.48 53.00 54737.65 88888.00 2014-02-27 14:20:45.250 058 12552.42 52.95 54737.68 88888.00 2014-02-27 14:20:45.375 058 12552.45 52.98 54737.65 88888.00 2014-02-27 14:20:45.500 058 12552.40 52.98 54737.68 88888.00 2014-02-27 14:20:45.625 058 12552.38 52.98 54737.68 88888.00 2014-02-27 14:20:45.750 058 12552.48 53.00 54737.70 88888.00 2014-02-27 14:20:45.875 058 12552.45 53.00 54737.70 88888.00 2014-02-27 14:20:46.000 058 12552.42 52.98 54737.65 88888.00 2014-02-27 14:20:46.125 058 12552.45 52.95 54737.68 88888.00 2014-02-27 14:20:46.250 058 12552.38 52.98 54737.70 88888.00 2014-02-27 14:20:46.375 058 12552.40 52.98 54737.68 88888.00 2014-02-27 14:20:46.500 058 12552.48 53.00 54737.68 88888.00 2014-02-27 14:20:46.625 058 12552.50 53.00 54737.68 88888.00 2014-02-27 14:20:46.750 058 12552.48 52.95 54737.68 88888.00 2014-02-27 14:20:46.875 058 12552.40 52.98 54737.65 88888.00 2014-02-27 14:20:47.000 058 12552.35 52.95 54737.65 88888.00 2014-02-27 14:20:47.125 058 12552.35 52.98 54737.68 88888.00 2014-02-27 14:20:47.250 058 12552.38 52.95 54737.68 88888.00 2014-02-27 14:20:47.375 058 12552.38 52.98 54737.65 88888.00 2014-02-27 14:20:47.500 058 12552.35 52.95 54737.68 88888.00 2014-02-27 14:20:47.625 058 12552.40 52.95 54737.68 88888.00 2014-02-27 14:20:47.750 058 12552.45 52.95 54737.65 88888.00 2014-02-27 14:20:47.875 058 12552.45 52.95 54737.65 88888.00 2014-02-27 14:20:48.000 058 12552.42 52.95 54737.65 88888.00 2014-02-27 14:20:48.125 058 12552.45 52.95 54737.65 88888.00 2014-02-27 14:20:48.250 058 12552.42 52.95 54737.65 88888.00 2014-02-27 14:20:48.375 058 12552.42 52.92 54737.65 88888.00 2014-02-27 14:20:48.500 058 12552.42 52.95 54737.65 88888.00 2014-02-27 14:20:48.625 058 12552.48 52.95 54737.65 88888.00 2014-02-27 14:20:48.750 058 12552.55 52.95 54737.65 88888.00 2014-02-27 14:20:48.875 058 12552.52 52.95 54737.68 88888.00 2014-02-27 14:20:49.000 058 12552.48 52.92 54737.65 88888.00 2014-02-27 14:20:49.125 058 12552.45 52.92 54737.65 88888.00 2014-02-27 14:20:49.250 058 12552.45 52.95 54737.65 88888.00 2014-02-27 14:20:49.375 058 12552.48 52.98 54737.65 88888.00 2014-02-27 14:20:49.500 058 12552.45 52.98 54737.62 88888.00 2014-02-27 14:20:49.625 058 12552.42 52.98 54737.62 88888.00 2014-02-27 14:20:49.750 058 12552.40 52.95 54737.62 88888.00 2014-02-27 14:20:49.875 058 12552.45 52.90 54737.60 88888.00 2014-02-27 14:20:50.000 058 12552.45 52.92 54737.60 88888.00 2014-02-27 14:20:50.125 058 12552.52 52.95 54737.62 88888.00 2014-02-27 14:20:50.250 058 12552.52 52.95 54737.65 88888.00 2014-02-27 14:20:50.375 058 12552.58 52.92 54737.60 88888.00 2014-02-27 14:20:50.500 058 12552.50 52.92 54737.60 88888.00 2014-02-27 14:20:50.625 058 12552.52 52.95 54737.62 88888.00 2014-02-27 14:20:50.750 058 12552.52 52.95 54737.62 88888.00 2014-02-27 14:20:50.875 058 12552.52 52.92 54737.62 88888.00 2014-02-27 14:20:51.000 058 12552.58 52.90 54737.62 88888.00 2014-02-27 14:20:51.125 058 12552.58 52.95 54737.62 88888.00 2014-02-27 14:20:51.250 058 12552.52 52.92 54737.62 88888.00 2014-02-27 14:20:51.375 058 12552.55 52.90 54737.62 88888.00 2014-02-27 14:20:51.500 058 12552.55 52.90 54737.62 88888.00 2014-02-27 14:20:51.625 058 12552.50 52.90 54737.57 88888.00 2014-02-27 14:20:51.750 058 12552.48 52.92 54737.60 88888.00 2014-02-27 14:20:51.875 058 12552.55 52.95 54737.57 88888.00 2014-02-27 14:20:52.000 058 12552.65 52.90 54737.60 88888.00 2014-02-27 14:20:52.125 058 12552.65 52.92 54737.62 88888.00 2014-02-27 14:20:52.250 058 12552.60 52.92 54737.62 88888.00 2014-02-27 14:20:52.375 058 12552.60 52.92 54737.60 88888.00 2014-02-27 14:20:52.500 058 12552.60 52.88 54737.60 88888.00 2014-02-27 14:20:52.625 058 12552.58 52.88 54737.60 88888.00 2014-02-27 14:20:52.750 058 12552.52 52.90 54737.62 88888.00 2014-02-27 14:20:52.875 058 12552.50 52.92 54737.65 88888.00 2014-02-27 14:20:53.000 058 12552.52 52.92 54737.65 88888.00 2014-02-27 14:20:53.125 058 12552.55 52.90 54737.65 88888.00 2014-02-27 14:20:53.250 058 12552.52 52.85 54737.62 88888.00 2014-02-27 14:20:53.375 058 12552.55 52.88 54737.62 88888.00 2014-02-27 14:20:53.500 058 12552.42 52.85 54737.62 88888.00 2014-02-27 14:20:53.625 058 12552.42 52.85 54737.62 88888.00 2014-02-27 14:20:53.750 058 12552.48 52.85 54737.60 88888.00 2014-02-27 14:20:53.875 058 12552.50 52.85 54737.60 88888.00 2014-02-27 14:20:54.000 058 12552.50 52.85 54737.60 88888.00 2014-02-27 14:20:54.125 058 12552.48 52.85 54737.62 88888.00 2014-02-27 14:20:54.250 058 12552.45 52.88 54737.62 88888.00 2014-02-27 14:20:54.375 058 12552.48 52.88 54737.62 88888.00 2014-02-27 14:20:54.500 058 12552.48 52.85 54737.60 88888.00 2014-02-27 14:20:54.625 058 12552.50 52.85 54737.60 88888.00 2014-02-27 14:20:54.750 058 12552.48 52.85 54737.60 88888.00 2014-02-27 14:20:54.875 058 12552.48 52.85 54737.62 88888.00 2014-02-27 14:20:55.000 058 12552.50 52.83 54737.62 88888.00 2014-02-27 14:20:55.125 058 12552.50 52.85 54737.65 88888.00 2014-02-27 14:20:55.250 058 12552.42 52.85 54737.65 88888.00 2014-02-27 14:20:55.375 058 12552.45 52.83 54737.62 88888.00 2014-02-27 14:20:55.500 058 12552.50 52.83 54737.62 88888.00 2014-02-27 14:20:55.625 058 12552.55 52.85 54737.62 88888.00 2014-02-27 14:20:55.750 058 12552.48 52.85 54737.62 88888.00 2014-02-27 14:20:55.875 058 12552.40 52.80 54737.62 88888.00 2014-02-27 14:20:56.000 058 12552.38 52.80 54737.60 88888.00 2014-02-27 14:20:56.125 058 12552.38 52.80 54737.60 88888.00 2014-02-27 14:20:56.250 058 12552.45 52.83 54737.62 88888.00 2014-02-27 14:20:56.375 058 12552.48 52.83 54737.62 88888.00 2014-02-27 14:20:56.500 058 12552.45 52.83 54737.60 88888.00 2014-02-27 14:20:56.625 058 12552.45 52.80 54737.57 88888.00 2014-02-27 14:20:56.750 058 12552.42 52.77 54737.60 88888.00 2014-02-27 14:20:56.875 058 12552.45 52.83 54737.60 88888.00 2014-02-27 14:20:57.000 058 12552.50 52.83 54737.60 88888.00 2014-02-27 14:20:57.125 058 12552.42 52.77 54737.65 88888.00 2014-02-27 14:20:57.250 058 12552.40 52.80 54737.60 88888.00 2014-02-27 14:20:57.375 058 12552.45 52.77 54737.60 88888.00 2014-02-27 14:20:57.500 058 12552.48 52.77 54737.57 88888.00 2014-02-27 14:20:57.625 058 12552.52 52.77 54737.60 88888.00 2014-02-27 14:20:57.750 058 12552.45 52.75 54737.60 88888.00 2014-02-27 14:20:57.875 058 12552.42 52.75 54737.57 88888.00 2014-02-27 14:20:58.000 058 12552.42 52.75 54737.57 88888.00 2014-02-27 14:20:58.125 058 12552.42 52.77 54737.62 88888.00 2014-02-27 14:20:58.250 058 12552.45 52.77 54737.60 88888.00 2014-02-27 14:20:58.375 058 12552.50 52.75 54737.60 88888.00 2014-02-27 14:20:58.500 058 12552.45 52.73 54737.60 88888.00 2014-02-27 14:20:58.625 058 12552.45 52.75 54737.62 88888.00 2014-02-27 14:20:58.750 058 12552.50 52.75 54737.62 88888.00 2014-02-27 14:20:58.875 058 12552.50 52.75 54737.60 88888.00 2014-02-27 14:20:59.000 058 12552.50 52.73 54737.57 88888.00 2014-02-27 14:20:59.125 058 12552.42 52.77 54737.60 88888.00 2014-02-27 14:20:59.250 058 12552.40 52.73 54737.60 88888.00 2014-02-27 14:20:59.375 058 12552.42 52.70 54737.57 88888.00 2014-02-27 14:20:59.500 058 12552.42 52.67 54737.57 88888.00 2014-02-27 14:20:59.625 058 12552.42 52.70 54737.60 88888.00 2014-02-27 14:20:59.750 058 12552.42 52.73 54737.60 88888.00 2014-02-27 14:20:59.875 058 12552.40 52.73 54737.60 88888.00 2014-02-27 14:21:00.000 058 12552.38 52.67 54737.55 88888.00 2014-02-27 14:21:00.125 058 12552.40 52.70 54737.60 88888.00 2014-02-27 14:21:00.250 058 12552.48 52.70 54737.60 88888.00 2014-02-27 14:21:00.375 058 12552.45 52.67 54737.57 88888.00 2014-02-27 14:21:00.500 058 12552.42 52.65 54737.60 88888.00 2014-02-27 14:21:00.625 058 12552.45 52.67 54737.60 88888.00 2014-02-27 14:21:00.750 058 12552.48 52.67 54737.57 88888.00 2014-02-27 14:21:00.875 058 12552.50 52.67 54737.57 88888.00 2014-02-27 14:21:01.000 058 12552.42 52.65 54737.55 88888.00 2014-02-27 14:21:01.125 058 12552.42 52.62 54737.57 88888.00 2014-02-27 14:21:01.250 058 12552.48 52.62 54737.55 88888.00 2014-02-27 14:21:01.375 058 12552.55 52.65 54737.57 88888.00 2014-02-27 14:21:01.500 058 12552.50 52.65 54737.60 88888.00 2014-02-27 14:21:01.625 058 12552.40 52.62 54737.57 88888.00 2014-02-27 14:21:01.750 058 12552.35 52.62 54737.55 88888.00 2014-02-27 14:21:01.875 058 12552.35 52.62 54737.57 88888.00 2014-02-27 14:21:02.000 058 12552.42 52.65 54737.60 88888.00 2014-02-27 14:21:02.125 058 12552.60 52.62 54737.62 88888.00 2014-02-27 14:21:02.250 058 12552.58 52.62 54737.62 88888.00 2014-02-27 14:21:02.375 058 12552.52 52.62 54737.62 88888.00 2014-02-27 14:21:02.500 058 12552.50 52.60 54737.60 88888.00 2014-02-27 14:21:02.625 058 12552.58 52.60 54737.60 88888.00 2014-02-27 14:21:02.750 058 12552.58 52.60 54737.62 88888.00 2014-02-27 14:21:02.875 058 12552.60 52.60 54737.60 88888.00 2014-02-27 14:21:03.000 058 12552.58 52.60 54737.60 88888.00 2014-02-27 14:21:03.125 058 12552.48 52.60 54737.57 88888.00 2014-02-27 14:21:03.250 058 12552.35 52.55 54737.57 88888.00 2014-02-27 14:21:03.375 058 12552.35 52.55 54737.57 88888.00 2014-02-27 14:21:03.500 058 12552.38 52.55 54737.60 88888.00 2014-02-27 14:21:03.625 058 12552.38 52.55 54737.60 88888.00 2014-02-27 14:21:03.750 058 12552.42 52.58 54737.60 88888.00 2014-02-27 14:21:03.875 058 12552.45 52.60 54737.57 88888.00 2014-02-27 14:21:04.000 058 12552.45 52.55 54737.55 88888.00 2014-02-27 14:21:04.125 058 12552.40 52.55 54737.57 88888.00 2014-02-27 14:21:04.250 058 12552.33 52.55 54737.60 88888.00 2014-02-27 14:21:04.375 058 12552.38 52.60 54737.60 88888.00 2014-02-27 14:21:04.500 058 12552.35 52.55 54737.57 88888.00 2014-02-27 14:21:04.625 058 12552.30 52.52 54737.57 88888.00 2014-02-27 14:21:04.750 058 12552.35 52.52 54737.57 88888.00 2014-02-27 14:21:04.875 058 12552.38 52.48 54737.57 88888.00 2014-02-27 14:21:05.000 058 12552.42 52.48 54737.57 88888.00 2014-02-27 14:21:05.125 058 12552.48 52.50 54737.57 88888.00 2014-02-27 14:21:05.250 058 12552.40 52.50 54737.57 88888.00 2014-02-27 14:21:05.375 058 12552.45 52.52 54737.57 88888.00 2014-02-27 14:21:05.500 058 12552.40 52.50 54737.57 88888.00 2014-02-27 14:21:05.625 058 12552.35 52.50 54737.57 88888.00 2014-02-27 14:21:05.750 058 12552.33 52.52 54737.62 88888.00 2014-02-27 14:21:05.875 058 12552.33 52.52 54737.62 88888.00 2014-02-27 14:21:06.000 058 12552.30 52.50 54737.57 88888.00 2014-02-27 14:21:06.125 058 12552.27 52.45 54737.57 88888.00 2014-02-27 14:21:06.250 058 12552.25 52.48 54737.55 88888.00 2014-02-27 14:21:06.375 058 12552.30 52.48 54737.55 88888.00 2014-02-27 14:21:06.500 058 12552.27 52.45 54737.57 88888.00 2014-02-27 14:21:06.625 058 12552.35 52.42 54737.55 88888.00 2014-02-27 14:21:06.750 058 12552.38 52.42 54737.53 88888.00 2014-02-27 14:21:06.875 058 12552.33 52.42 54737.53 88888.00 2014-02-27 14:21:07.000 058 12552.33 52.45 54737.57 88888.00 2014-02-27 14:21:07.125 058 12552.35 52.50 54737.57 88888.00 2014-02-27 14:21:07.250 058 12552.33 52.45 54737.57 88888.00 2014-02-27 14:21:07.375 058 12552.38 52.48 54737.55 88888.00 2014-02-27 14:21:07.500 058 12552.40 52.48 54737.55 88888.00 2014-02-27 14:21:07.625 058 12552.42 52.50 54737.57 88888.00 2014-02-27 14:21:07.750 058 12552.42 52.48 54737.60 88888.00 2014-02-27 14:21:07.875 058 12552.40 52.48 54737.60 88888.00 2014-02-27 14:21:08.000 058 12552.38 52.42 54737.60 88888.00 2014-02-27 14:21:08.125 058 12552.30 52.42 54737.60 88888.00 2014-02-27 14:21:08.250 058 12552.25 52.48 54737.62 88888.00 2014-02-27 14:21:08.375 058 12552.20 52.42 54737.57 88888.00 2014-02-27 14:21:08.500 058 12552.23 52.40 54737.57 88888.00 2014-02-27 14:21:08.625 058 12552.23 52.42 54737.55 88888.00 2014-02-27 14:21:08.750 058 12552.20 52.48 54737.57 88888.00 2014-02-27 14:21:08.875 058 12552.20 52.45 54737.60 88888.00 2014-02-27 14:21:09.000 058 12552.20 52.45 54737.60 88888.00 2014-02-27 14:21:09.125 058 12552.15 52.45 54737.60 88888.00 2014-02-27 14:21:09.250 058 12552.15 52.42 54737.60 88888.00 2014-02-27 14:21:09.375 058 12552.23 52.42 54737.60 88888.00 2014-02-27 14:21:09.500 058 12552.27 52.45 54737.60 88888.00 2014-02-27 14:21:09.625 058 12552.27 52.45 54737.57 88888.00 2014-02-27 14:21:09.750 058 12552.23 52.42 54737.57 88888.00 2014-02-27 14:21:09.875 058 12552.17 52.45 54737.57 88888.00 2014-02-27 14:21:10.000 058 12552.20 52.40 54737.55 88888.00 2014-02-27 14:21:10.125 058 12552.25 52.40 54737.57 88888.00 2014-02-27 14:21:10.250 058 12552.23 52.40 54737.60 88888.00 2014-02-27 14:21:10.375 058 12552.20 52.40 54737.57 88888.00 2014-02-27 14:21:10.500 058 12552.20 52.40 54737.60 88888.00 2014-02-27 14:21:10.625 058 12552.23 52.40 54737.60 88888.00 2014-02-27 14:21:10.750 058 12552.25 52.38 54737.60 88888.00 2014-02-27 14:21:10.875 058 12552.27 52.38 54737.60 88888.00 2014-02-27 14:21:11.000 058 12552.23 52.35 54737.57 88888.00 2014-02-27 14:21:11.125 058 12552.17 52.38 54737.57 88888.00 2014-02-27 14:21:11.250 058 12552.15 52.38 54737.57 88888.00 2014-02-27 14:21:11.375 058 12552.17 52.38 54737.60 88888.00 2014-02-27 14:21:11.500 058 12552.15 52.40 54737.62 88888.00 2014-02-27 14:21:11.625 058 12552.17 52.40 54737.60 88888.00 2014-02-27 14:21:11.750 058 12552.15 52.35 54737.57 88888.00 2014-02-27 14:21:11.875 058 12552.20 52.33 54737.57 88888.00 2014-02-27 14:21:12.000 058 12552.17 52.33 54737.57 88888.00 2014-02-27 14:21:12.125 058 12552.15 52.35 54737.60 88888.00 2014-02-27 14:21:12.250 058 12552.20 52.33 54737.60 88888.00 2014-02-27 14:21:12.375 058 12552.23 52.38 54737.60 88888.00 2014-02-27 14:21:12.500 058 12552.23 52.38 54737.60 88888.00 2014-02-27 14:21:12.625 058 12552.25 52.38 54737.60 88888.00 2014-02-27 14:21:12.750 058 12552.23 52.33 54737.60 88888.00 2014-02-27 14:21:12.875 058 12552.12 52.33 54737.60 88888.00 2014-02-27 14:21:13.000 058 12552.08 52.30 54737.57 88888.00 2014-02-27 14:21:13.125 058 12552.15 52.33 54737.60 88888.00 2014-02-27 14:21:13.250 058 12552.12 52.35 54737.57 88888.00 2014-02-27 14:21:13.375 058 12552.17 52.35 54737.57 88888.00 2014-02-27 14:21:13.500 058 12552.20 52.35 54737.57 88888.00 2014-02-27 14:21:13.625 058 12552.17 52.35 54737.60 88888.00 2014-02-27 14:21:13.750 058 12552.12 52.35 54737.60 88888.00 2014-02-27 14:21:13.875 058 12552.17 52.35 54737.57 88888.00 2014-02-27 14:21:14.000 058 12552.23 52.33 54737.57 88888.00 2014-02-27 14:21:14.125 058 12552.23 52.27 54737.55 88888.00 2014-02-27 14:21:14.250 058 12552.20 52.27 54737.57 88888.00 2014-02-27 14:21:14.375 058 12552.27 52.27 54737.60 88888.00 2014-02-27 14:21:14.500 058 12552.25 52.27 54737.60 88888.00 2014-02-27 14:21:14.625 058 12552.15 52.30 54737.60 88888.00 2014-02-27 14:21:14.750 058 12552.10 52.27 54737.55 88888.00 2014-02-27 14:21:14.875 058 12552.12 52.30 54737.57 88888.00 2014-02-27 14:21:15.000 058 12552.17 52.25 54737.57 88888.00 2014-02-27 14:21:15.125 058 12552.17 52.27 54737.55 88888.00 2014-02-27 14:21:15.250 058 12552.15 52.33 54737.57 88888.00 2014-02-27 14:21:15.375 058 12552.25 52.30 54737.57 88888.00 2014-02-27 14:21:15.500 058 12552.30 52.30 54737.57 88888.00 2014-02-27 14:21:15.625 058 12552.30 52.27 54737.55 88888.00 2014-02-27 14:21:15.750 058 12552.20 52.27 54737.55 88888.00 2014-02-27 14:21:15.875 058 12552.17 52.33 54737.57 88888.00 2014-02-27 14:21:16.000 058 12552.17 52.30 54737.55 88888.00 2014-02-27 14:21:16.125 058 12552.17 52.30 54737.55 88888.00 2014-02-27 14:21:16.250 058 12552.15 52.27 54737.57 88888.00 2014-02-27 14:21:16.375 058 12552.15 52.27 54737.55 88888.00 2014-02-27 14:21:16.500 058 12552.17 52.27 54737.53 88888.00 2014-02-27 14:21:16.625 058 12552.23 52.30 54737.55 88888.00 2014-02-27 14:21:16.750 058 12552.23 52.33 54737.55 88888.00 2014-02-27 14:21:16.875 058 12552.20 52.30 54737.55 88888.00 2014-02-27 14:21:17.000 058 12552.17 52.25 54737.50 88888.00 2014-02-27 14:21:17.125 058 12552.17 52.25 54737.53 88888.00 2014-02-27 14:21:17.250 058 12552.23 52.30 54737.57 88888.00 2014-02-27 14:21:17.375 058 12552.27 52.30 54737.55 88888.00 2014-02-27 14:21:17.500 058 12552.25 52.27 54737.55 88888.00 2014-02-27 14:21:17.625 058 12552.20 52.27 54737.55 88888.00 2014-02-27 14:21:17.750 058 12552.27 52.27 54737.57 88888.00 2014-02-27 14:21:17.875 058 12552.27 52.25 54737.57 88888.00 2014-02-27 14:21:18.000 058 12552.27 52.25 54737.55 88888.00 2014-02-27 14:21:18.125 058 12552.30 52.27 54737.55 88888.00 2014-02-27 14:21:18.250 058 12552.25 52.27 54737.57 88888.00 2014-02-27 14:21:18.375 058 12552.23 52.25 54737.55 88888.00 2014-02-27 14:21:18.500 058 12552.17 52.25 54737.53 88888.00 2014-02-27 14:21:18.625 058 12552.15 52.23 54737.53 88888.00 2014-02-27 14:21:18.750 058 12552.17 52.25 54737.55 88888.00 2014-02-27 14:21:18.875 058 12552.17 52.27 54737.55 88888.00 2014-02-27 14:21:19.000 058 12552.20 52.27 54737.55 88888.00 2014-02-27 14:21:19.125 058 12552.23 52.27 54737.55 88888.00 2014-02-27 14:21:19.250 058 12552.20 52.23 54737.55 88888.00 2014-02-27 14:21:19.375 058 12552.23 52.23 54737.55 88888.00 2014-02-27 14:21:19.500 058 12552.20 52.25 54737.55 88888.00 2014-02-27 14:21:19.625 058 12552.17 52.30 54737.55 88888.00 2014-02-27 14:21:19.750 058 12552.17 52.27 54737.57 88888.00 2014-02-27 14:21:19.875 058 12552.12 52.25 54737.55 88888.00 2014-02-27 14:21:20.000 058 12552.10 52.25 54737.53 88888.00 2014-02-27 14:21:20.125 058 12552.15 52.25 54737.55 88888.00 2014-02-27 14:21:20.250 058 12552.15 52.20 54737.53 88888.00 2014-02-27 14:21:20.375 058 12552.20 52.17 54737.50 88888.00 2014-02-27 14:21:20.500 058 12552.23 52.23 54737.50 88888.00 2014-02-27 14:21:20.625 058 12552.15 52.25 54737.53 88888.00 2014-02-27 14:21:20.750 058 12552.15 52.25 54737.53 88888.00 2014-02-27 14:21:20.875 058 12552.17 52.23 54737.53 88888.00 2014-02-27 14:21:21.000 058 12552.12 52.23 54737.50 88888.00 2014-02-27 14:21:21.125 058 12552.08 52.23 54737.53 88888.00 2014-02-27 14:21:21.250 058 12552.02 52.20 54737.55 88888.00 2014-02-27 14:21:21.375 058 12552.12 52.23 54737.55 88888.00 2014-02-27 14:21:21.500 058 12552.10 52.25 54737.55 88888.00 2014-02-27 14:21:21.625 058 12552.08 52.25 54737.53 88888.00 2014-02-27 14:21:21.750 058 12552.12 52.23 54737.53 88888.00 2014-02-27 14:21:21.875 058 12552.08 52.23 54737.53 88888.00 2014-02-27 14:21:22.000 058 12552.10 52.20 54737.50 88888.00 2014-02-27 14:21:22.125 058 12552.10 52.23 54737.53 88888.00 2014-02-27 14:21:22.250 058 12552.02 52.23 54737.50 88888.00 2014-02-27 14:21:22.375 058 12552.05 52.23 54737.50 88888.00 2014-02-27 14:21:22.500 058 12552.12 52.20 54737.50 88888.00 2014-02-27 14:21:22.625 058 12552.15 52.23 54737.53 88888.00 2014-02-27 14:21:22.750 058 12552.17 52.23 54737.50 88888.00 2014-02-27 14:21:22.875 058 12552.23 52.20 54737.50 88888.00 2014-02-27 14:21:23.000 058 12552.20 52.17 54737.47 88888.00 2014-02-27 14:21:23.125 058 12552.15 52.17 54737.50 88888.00 2014-02-27 14:21:23.250 058 12552.10 52.23 54737.55 88888.00 2014-02-27 14:21:23.375 058 12552.12 52.25 54737.55 88888.00 2014-02-27 14:21:23.500 058 12552.17 52.23 54737.53 88888.00 2014-02-27 14:21:23.625 058 12552.15 52.20 54737.50 88888.00 2014-02-27 14:21:23.750 058 12552.12 52.17 54737.47 88888.00 2014-02-27 14:21:23.875 058 12552.15 52.17 54737.47 88888.00 2014-02-27 14:21:24.000 058 12552.23 52.17 54737.47 88888.00 2014-02-27 14:21:24.125 058 12552.17 52.20 54737.47 88888.00 2014-02-27 14:21:24.250 058 12552.05 52.20 54737.47 88888.00 2014-02-27 14:21:24.375 058 12552.08 52.23 54737.47 88888.00 2014-02-27 14:21:24.500 058 12552.05 52.20 54737.47 88888.00 2014-02-27 14:21:24.625 058 12552.08 52.17 54737.50 88888.00 2014-02-27 14:21:24.750 058 12552.10 52.20 54737.50 88888.00 2014-02-27 14:21:24.875 058 12552.08 52.15 54737.47 88888.00 2014-02-27 14:21:25.000 058 12552.08 52.15 54737.45 88888.00 2014-02-27 14:21:25.125 058 12552.08 52.17 54737.45 88888.00 2014-02-27 14:21:25.250 058 12552.08 52.12 54737.45 88888.00 2014-02-27 14:21:25.375 058 12552.12 52.17 54737.45 88888.00 2014-02-27 14:21:25.500 058 12552.08 52.15 54737.45 88888.00 2014-02-27 14:21:25.625 058 12552.10 52.15 54737.45 88888.00 2014-02-27 14:21:25.750 058 12552.12 52.15 54737.45 88888.00 2014-02-27 14:21:25.875 058 12552.12 52.15 54737.45 88888.00 2014-02-27 14:21:26.000 058 12552.10 52.17 54737.47 88888.00 2014-02-27 14:21:26.125 058 12552.05 52.17 54737.47 88888.00 2014-02-27 14:21:26.250 058 12552.02 52.15 54737.45 88888.00 2014-02-27 14:21:26.375 058 12552.00 52.15 54737.43 88888.00 2014-02-27 14:21:26.500 058 12552.00 52.15 54737.43 88888.00 2014-02-27 14:21:26.625 058 12552.05 52.15 54737.47 88888.00 2014-02-27 14:21:26.750 058 12552.08 52.15 54737.47 88888.00 2014-02-27 14:21:26.875 058 12552.02 52.15 54737.50 88888.00 2014-02-27 14:21:27.000 058 12552.00 52.12 54737.50 88888.00 2014-02-27 14:21:27.125 058 12552.02 52.12 54737.47 88888.00 2014-02-27 14:21:27.250 058 12552.10 52.12 54737.47 88888.00 2014-02-27 14:21:27.375 058 12552.10 52.15 54737.45 88888.00 2014-02-27 14:21:27.500 058 12552.05 52.12 54737.45 88888.00 2014-02-27 14:21:27.625 058 12552.05 52.12 54737.47 88888.00 2014-02-27 14:21:27.750 058 12552.05 52.08 54737.45 88888.00 2014-02-27 14:21:27.875 058 12552.02 52.10 54737.43 88888.00 2014-02-27 14:21:28.000 058 12552.05 52.10 54737.40 88888.00 2014-02-27 14:21:28.125 058 12551.98 52.12 54737.45 88888.00 2014-02-27 14:21:28.250 058 12551.92 52.10 54737.40 88888.00 2014-02-27 14:21:28.375 058 12551.98 52.05 54737.38 88888.00 2014-02-27 14:21:28.500 058 12552.05 52.05 54737.40 88888.00 2014-02-27 14:21:28.625 058 12552.05 52.05 54737.43 88888.00 2014-02-27 14:21:28.750 058 12552.00 52.05 54737.43 88888.00 2014-02-27 14:21:28.875 058 12551.95 52.08 54737.43 88888.00 2014-02-27 14:21:29.000 058 12551.92 52.05 54737.43 88888.00 2014-02-27 14:21:29.125 058 12551.90 52.08 54737.40 88888.00 2014-02-27 14:21:29.250 058 12551.98 52.05 54737.47 88888.00 2014-02-27 14:21:29.375 058 12552.08 52.10 54737.45 88888.00 2014-02-27 14:21:29.500 058 12552.08 52.10 54737.43 88888.00 2014-02-27 14:21:29.625 058 12552.08 52.08 54737.45 88888.00 2014-02-27 14:21:29.750 058 12552.08 52.08 54737.43 88888.00 2014-02-27 14:21:29.875 058 12552.05 52.10 54737.43 88888.00 2014-02-27 14:21:30.000 058 12552.00 52.10 54737.43 88888.00 2014-02-27 14:21:30.125 058 12552.00 52.10 54737.43 88888.00 2014-02-27 14:21:30.250 058 12551.95 52.08 54737.40 88888.00 2014-02-27 14:21:30.375 058 12552.02 52.08 54737.45 88888.00 2014-02-27 14:21:30.500 058 12552.02 52.05 54737.45 88888.00 2014-02-27 14:21:30.625 058 12552.00 52.05 54737.38 88888.00 2014-02-27 14:21:30.750 058 12551.92 52.02 54737.40 88888.00 2014-02-27 14:21:30.875 058 12551.90 52.02 54737.43 88888.00 2014-02-27 14:21:31.000 058 12552.00 52.00 54737.40 88888.00 2014-02-27 14:21:31.125 058 12552.02 52.02 54737.38 88888.00 2014-02-27 14:21:31.250 058 12552.00 52.02 54737.35 88888.00 2014-02-27 14:21:31.375 058 12552.05 52.02 54737.38 88888.00 2014-02-27 14:21:31.500 058 12552.02 52.02 54737.35 88888.00 2014-02-27 14:21:31.625 058 12552.05 52.02 54737.35 88888.00 2014-02-27 14:21:31.750 058 12552.05 52.05 54737.35 88888.00 2014-02-27 14:21:31.875 058 12552.05 52.05 54737.35 88888.00 2014-02-27 14:21:32.000 058 12552.08 52.05 54737.35 88888.00 2014-02-27 14:21:32.125 058 12552.05 52.05 54737.40 88888.00 2014-02-27 14:21:32.250 058 12552.00 52.02 54737.38 88888.00 2014-02-27 14:21:32.375 058 12551.98 52.05 54737.35 88888.00 2014-02-27 14:21:32.500 058 12552.02 52.05 54737.35 88888.00 2014-02-27 14:21:32.625 058 12552.08 52.05 54737.38 88888.00 2014-02-27 14:21:32.750 058 12552.12 52.05 54737.38 88888.00 2014-02-27 14:21:32.875 058 12552.12 52.05 54737.38 88888.00 2014-02-27 14:21:33.000 058 12552.05 52.00 54737.35 88888.00 2014-02-27 14:21:33.125 058 12552.00 52.00 54737.32 88888.00 2014-02-27 14:21:33.250 058 12552.00 51.98 54737.35 88888.00 2014-02-27 14:21:33.375 058 12552.02 51.98 54737.32 88888.00 2014-02-27 14:21:33.500 058 12551.95 52.02 54737.35 88888.00 2014-02-27 14:21:33.625 058 12551.92 52.02 54737.35 88888.00 2014-02-27 14:21:33.750 058 12552.02 52.02 54737.35 88888.00 2014-02-27 14:21:33.875 058 12552.02 52.02 54737.32 88888.00 2014-02-27 14:21:34.000 058 12552.02 52.02 54737.32 88888.00 2014-02-27 14:21:34.125 058 12552.05 52.08 54737.32 88888.00 2014-02-27 14:21:34.250 058 12552.02 52.02 54737.38 88888.00 2014-02-27 14:21:34.375 058 12552.02 52.05 54737.35 88888.00 2014-02-27 14:21:34.500 058 12552.08 52.05 54737.35 88888.00 2014-02-27 14:21:34.625 058 12552.20 52.02 54737.38 88888.00 2014-02-27 14:21:34.750 058 12552.15 52.05 54737.38 88888.00 2014-02-27 14:21:34.875 058 12552.08 52.02 54737.38 88888.00 2014-02-27 14:21:35.000 058 12552.05 52.00 54737.32 88888.00 2014-02-27 14:21:35.125 058 12552.02 51.98 54737.30 88888.00 2014-02-27 14:21:35.250 058 12552.00 52.00 54737.30 88888.00 2014-02-27 14:21:35.375 058 12552.02 52.00 54737.38 88888.00 2014-02-27 14:21:35.500 058 12552.00 52.02 54737.40 88888.00 2014-02-27 14:21:35.625 058 12552.02 52.00 54737.40 88888.00 2014-02-27 14:21:35.750 058 12552.02 51.98 54737.32 88888.00 2014-02-27 14:21:35.875 058 12552.08 51.98 54737.38 88888.00 2014-02-27 14:21:36.000 058 12552.00 52.00 54737.32 88888.00 2014-02-27 14:21:36.125 058 12551.95 52.00 54737.32 88888.00 2014-02-27 14:21:36.250 058 12551.98 52.00 54737.35 88888.00 2014-02-27 14:21:36.375 058 12552.02 52.02 54737.32 88888.00 2014-02-27 14:21:36.500 058 12552.05 51.98 54737.28 88888.00 2014-02-27 14:21:36.625 058 12552.05 51.95 54737.30 88888.00 2014-02-27 14:21:36.750 058 12552.05 52.00 54737.30 88888.00 2014-02-27 14:21:36.875 058 12552.05 52.00 54737.30 88888.00 2014-02-27 14:21:37.000 058 12552.08 51.98 54737.28 88888.00 2014-02-27 14:21:37.125 058 12552.08 52.00 54737.30 88888.00 2014-02-27 14:21:37.250 058 12552.02 52.00 54737.32 88888.00 2014-02-27 14:21:37.375 058 12552.08 52.00 54737.30 88888.00 2014-02-27 14:21:37.500 058 12552.05 52.00 54737.28 88888.00 2014-02-27 14:21:37.625 058 12552.02 51.98 54737.30 88888.00 2014-02-27 14:21:37.750 058 12552.00 52.00 54737.30 88888.00 2014-02-27 14:21:37.875 058 12552.00 51.98 54737.32 88888.00 2014-02-27 14:21:38.000 058 12552.02 51.95 54737.28 88888.00 2014-02-27 14:21:38.125 058 12552.02 51.95 54737.28 88888.00 2014-02-27 14:21:38.250 058 12552.02 51.92 54737.30 88888.00 2014-02-27 14:21:38.375 058 12552.02 51.98 54737.30 88888.00 2014-02-27 14:21:38.500 058 12552.05 52.00 54737.30 88888.00 2014-02-27 14:21:38.625 058 12552.05 51.98 54737.28 88888.00 2014-02-27 14:21:38.750 058 12552.02 51.95 54737.28 88888.00 2014-02-27 14:21:38.875 058 12552.00 51.95 54737.30 88888.00 2014-02-27 14:21:39.000 058 12551.98 51.92 54737.25 88888.00 2014-02-27 14:21:39.125 058 12552.00 51.92 54737.28 88888.00 2014-02-27 14:21:39.250 058 12551.98 51.95 54737.30 88888.00 2014-02-27 14:21:39.375 058 12552.00 51.98 54737.28 88888.00 2014-02-27 14:21:39.500 058 12551.98 51.95 54737.28 88888.00 2014-02-27 14:21:39.625 058 12551.92 51.92 54737.25 88888.00 2014-02-27 14:21:39.750 058 12551.95 51.95 54737.25 88888.00 2014-02-27 14:21:39.875 058 12552.00 51.95 54737.25 88888.00 2014-02-27 14:21:40.000 058 12551.98 51.98 54737.22 88888.00 2014-02-27 14:21:40.125 058 12552.02 51.98 54737.30 88888.00 2014-02-27 14:21:40.250 058 12552.00 51.92 54737.28 88888.00 2014-02-27 14:21:40.375 058 12552.02 51.98 54737.28 88888.00 2014-02-27 14:21:40.500 058 12552.02 51.98 54737.28 88888.00 2014-02-27 14:21:40.625 058 12551.98 52.00 54737.28 88888.00 2014-02-27 14:21:40.750 058 12551.98 51.98 54737.25 88888.00 2014-02-27 14:21:40.875 058 12551.98 51.95 54737.28 88888.00 2014-02-27 14:21:41.000 058 12552.00 51.98 54737.30 88888.00 2014-02-27 14:21:41.125 058 12551.95 51.98 54737.30 88888.00 2014-02-27 14:21:41.250 058 12551.90 51.95 54737.25 88888.00 2014-02-27 14:21:41.375 058 12552.00 51.98 54737.28 88888.00 2014-02-27 14:21:41.500 058 12552.08 51.98 54737.28 88888.00 2014-02-27 14:21:41.625 058 12552.00 51.98 54737.28 88888.00 2014-02-27 14:21:41.750 058 12552.00 52.00 54737.28 88888.00 2014-02-27 14:21:41.875 058 12551.98 52.02 54737.28 88888.00 2014-02-27 14:21:42.000 058 12551.88 51.98 54737.28 88888.00 2014-02-27 14:21:42.125 058 12551.88 51.95 54737.28 88888.00 2014-02-27 14:21:42.250 058 12551.92 51.95 54737.32 88888.00 2014-02-27 14:21:42.375 058 12551.95 51.98 54737.30 88888.00 2014-02-27 14:21:42.500 058 12551.95 51.95 54737.25 88888.00 2014-02-27 14:21:42.625 058 12551.90 51.95 54737.28 88888.00 2014-02-27 14:21:42.750 058 12551.92 51.95 54737.28 88888.00 2014-02-27 14:21:42.875 058 12551.92 51.92 54737.25 88888.00 2014-02-27 14:21:43.000 058 12551.90 51.92 54737.25 88888.00 2014-02-27 14:21:43.125 058 12551.88 51.92 54737.25 88888.00 2014-02-27 14:21:43.250 058 12551.85 51.92 54737.28 88888.00 2014-02-27 14:21:43.375 058 12551.95 51.98 54737.30 88888.00 2014-02-27 14:21:43.500 058 12551.98 51.98 54737.28 88888.00 2014-02-27 14:21:43.625 058 12551.92 51.95 54737.25 88888.00 2014-02-27 14:21:43.750 058 12551.92 51.92 54737.25 88888.00 2014-02-27 14:21:43.875 058 12551.95 51.95 54737.28 88888.00 2014-02-27 14:21:44.000 058 12551.98 51.95 54737.25 88888.00 2014-02-27 14:21:44.125 058 12551.95 51.98 54737.25 88888.00 2014-02-27 14:21:44.250 058 12551.90 51.95 54737.28 88888.00 2014-02-27 14:21:44.375 058 12551.88 51.95 54737.25 88888.00 2014-02-27 14:21:44.500 058 12551.83 51.95 54737.28 88888.00 2014-02-27 14:21:44.625 058 12551.88 51.90 54737.25 88888.00 2014-02-27 14:21:44.750 058 12551.92 51.92 54737.25 88888.00 2014-02-27 14:21:44.875 058 12552.02 51.92 54737.28 88888.00 2014-02-27 14:21:45.000 058 12552.02 51.92 54737.28 88888.00 2014-02-27 14:21:45.125 058 12552.02 51.95 54737.28 88888.00 2014-02-27 14:21:45.250 058 12551.98 51.92 54737.28 88888.00 2014-02-27 14:21:45.375 058 12551.95 51.95 54737.25 88888.00 2014-02-27 14:21:45.500 058 12551.95 51.95 54737.25 88888.00 2014-02-27 14:21:45.625 058 12551.98 51.92 54737.22 88888.00 2014-02-27 14:21:45.750 058 12552.02 51.95 54737.22 88888.00 2014-02-27 14:21:45.875 058 12552.00 51.95 54737.22 88888.00 2014-02-27 14:21:46.000 058 12551.95 51.92 54737.18 88888.00 2014-02-27 14:21:46.125 058 12551.95 51.95 54737.20 88888.00 2014-02-27 14:21:46.250 058 12551.92 51.92 54737.28 88888.00 2014-02-27 14:21:46.375 058 12551.95 51.90 54737.25 88888.00 2014-02-27 14:21:46.500 058 12551.90 51.95 54737.25 88888.00 2014-02-27 14:21:46.625 058 12551.85 51.95 54737.25 88888.00 2014-02-27 14:21:46.750 058 12551.85 51.92 54737.25 88888.00 2014-02-27 14:21:46.875 058 12551.90 51.92 54737.25 88888.00 2014-02-27 14:21:47.000 058 12551.92 51.95 54737.20 88888.00 2014-02-27 14:21:47.125 058 12551.95 51.92 54737.25 88888.00 2014-02-27 14:21:47.250 058 12551.90 51.88 54737.22 88888.00 2014-02-27 14:21:47.375 058 12551.88 51.88 54737.18 88888.00 2014-02-27 14:21:47.500 058 12551.85 51.90 54737.18 88888.00 2014-02-27 14:21:47.625 058 12551.77 51.90 54737.20 88888.00 2014-02-27 14:21:47.750 058 12551.75 51.95 54737.20 88888.00 2014-02-27 14:21:47.875 058 12551.77 51.98 54737.22 88888.00 2014-02-27 14:21:48.000 058 12551.75 51.92 54737.15 88888.00 2014-02-27 14:21:48.125 058 12551.73 51.92 54737.18 88888.00 2014-02-27 14:21:48.250 058 12551.77 51.92 54737.20 88888.00 2014-02-27 14:21:48.375 058 12551.73 51.95 54737.18 88888.00 2014-02-27 14:21:48.500 058 12551.62 51.92 54737.18 88888.00 2014-02-27 14:21:48.625 058 12551.58 51.90 54737.18 88888.00 2014-02-27 14:21:48.750 058 12551.67 51.90 54737.15 88888.00 2014-02-27 14:21:48.875 058 12551.75 51.92 54737.15 88888.00 2014-02-27 14:21:49.000 058 12551.80 51.92 54737.18 88888.00 2014-02-27 14:21:49.125 058 12551.77 51.95 54737.20 88888.00 2014-02-27 14:21:49.250 058 12551.75 51.92 54737.22 88888.00 2014-02-27 14:21:49.375 058 12551.75 51.92 54737.18 88888.00 2014-02-27 14:21:49.500 058 12551.75 51.95 54737.18 88888.00 2014-02-27 14:21:49.625 058 12551.80 51.90 54737.15 88888.00 2014-02-27 14:21:49.750 058 12551.88 51.88 54737.18 88888.00 2014-02-27 14:21:49.875 058 12551.85 51.90 54737.18 88888.00 2014-02-27 14:21:50.000 058 12551.77 51.90 54737.15 88888.00 2014-02-27 14:21:50.125 058 12551.77 51.90 54737.15 88888.00 2014-02-27 14:21:50.250 058 12551.83 51.90 54737.18 88888.00 2014-02-27 14:21:50.375 058 12551.85 51.92 54737.15 88888.00 2014-02-27 14:21:50.500 058 12551.83 51.92 54737.18 88888.00 2014-02-27 14:21:50.625 058 12551.95 51.92 54737.18 88888.00 2014-02-27 14:21:50.750 058 12551.95 51.92 54737.18 88888.00 2014-02-27 14:21:50.875 058 12551.90 51.90 54737.15 88888.00 2014-02-27 14:21:51.000 058 12551.85 51.90 54737.12 88888.00 2014-02-27 14:21:51.125 058 12551.77 51.90 54737.15 88888.00 2014-02-27 14:21:51.250 058 12551.77 51.90 54737.18 88888.00 2014-02-27 14:21:51.375 058 12551.80 51.88 54737.18 88888.00 2014-02-27 14:21:51.500 058 12551.80 51.88 54737.15 88888.00 2014-02-27 14:21:51.625 058 12551.75 51.90 54737.18 88888.00 2014-02-27 14:21:51.750 058 12551.77 51.90 54737.15 88888.00 2014-02-27 14:21:51.875 058 12551.77 51.88 54737.12 88888.00 2014-02-27 14:21:52.000 058 12551.85 51.88 54737.10 88888.00 2014-02-27 14:21:52.125 058 12551.85 51.90 54737.15 88888.00 2014-02-27 14:21:52.250 058 12551.80 51.90 54737.12 88888.00 2014-02-27 14:21:52.375 058 12551.73 51.88 54737.12 88888.00 2014-02-27 14:21:52.500 058 12551.73 51.88 54737.10 88888.00 2014-02-27 14:21:52.625 058 12551.80 51.90 54737.12 88888.00 2014-02-27 14:21:52.750 058 12551.90 51.92 54737.15 88888.00 2014-02-27 14:21:52.875 058 12551.85 51.92 54737.15 88888.00 2014-02-27 14:21:53.000 058 12551.83 51.92 54737.15 88888.00 2014-02-27 14:21:53.125 058 12551.85 51.92 54737.15 88888.00 2014-02-27 14:21:53.250 058 12551.83 51.90 54737.10 88888.00 2014-02-27 14:21:53.375 058 12551.80 51.88 54737.10 88888.00 2014-02-27 14:21:53.500 058 12551.77 51.90 54737.10 88888.00 2014-02-27 14:21:53.625 058 12551.77 51.88 54737.15 88888.00 2014-02-27 14:21:53.750 058 12551.75 51.88 54737.12 88888.00 2014-02-27 14:21:53.875 058 12551.83 51.88 54737.12 88888.00 2014-02-27 14:21:54.000 058 12551.92 51.90 54737.07 88888.00 2014-02-27 14:21:54.125 058 12551.88 51.90 54737.10 88888.00 2014-02-27 14:21:54.250 058 12551.77 51.92 54737.15 88888.00 2014-02-27 14:21:54.375 058 12551.77 51.92 54737.12 88888.00 2014-02-27 14:21:54.500 058 12551.80 51.92 54737.07 88888.00 2014-02-27 14:21:54.625 058 12551.77 51.90 54737.07 88888.00 2014-02-27 14:21:54.750 058 12551.85 51.88 54737.07 88888.00 2014-02-27 14:21:54.875 058 12551.85 51.90 54737.10 88888.00 2014-02-27 14:21:55.000 058 12551.83 51.90 54737.07 88888.00 2014-02-27 14:21:55.125 058 12551.77 51.90 54737.07 88888.00 2014-02-27 14:21:55.250 058 12551.75 51.90 54737.12 88888.00 2014-02-27 14:21:55.375 058 12551.80 51.92 54737.12 88888.00 2014-02-27 14:21:55.500 058 12551.90 51.92 54737.10 88888.00 2014-02-27 14:21:55.625 058 12551.90 51.92 54737.10 88888.00 2014-02-27 14:21:55.750 058 12551.85 51.92 54737.10 88888.00 2014-02-27 14:21:55.875 058 12551.80 51.92 54737.07 88888.00 2014-02-27 14:21:56.000 058 12551.75 51.90 54737.07 88888.00 2014-02-27 14:21:56.125 058 12551.77 51.95 54737.05 88888.00 2014-02-27 14:21:56.250 058 12551.85 51.98 54737.03 88888.00 2014-02-27 14:21:56.375 058 12551.83 51.95 54737.05 88888.00 2014-02-27 14:21:56.500 058 12551.77 51.92 54737.05 88888.00 2014-02-27 14:21:56.625 058 12551.80 51.90 54737.00 88888.00 2014-02-27 14:21:56.750 058 12551.88 51.88 54737.00 88888.00 2014-02-27 14:21:56.875 058 12551.90 51.90 54737.03 88888.00 2014-02-27 14:21:57.000 058 12551.90 51.90 54737.03 88888.00 2014-02-27 14:21:57.125 058 12551.80 51.90 54737.05 88888.00 2014-02-27 14:21:57.250 058 12551.80 51.92 54737.03 88888.00 2014-02-27 14:21:57.375 058 12551.90 51.92 54737.03 88888.00 2014-02-27 14:21:57.500 058 12551.85 51.92 54737.05 88888.00 2014-02-27 14:21:57.625 058 12551.85 51.90 54737.03 88888.00 2014-02-27 14:21:57.750 058 12551.92 51.92 54737.03 88888.00 2014-02-27 14:21:57.875 058 12551.92 51.95 54736.97 88888.00 2014-02-27 14:21:58.000 058 12551.92 51.90 54736.97 88888.00 2014-02-27 14:21:58.125 058 12551.88 51.92 54736.97 88888.00 2014-02-27 14:21:58.250 058 12551.90 51.95 54737.00 88888.00 2014-02-27 14:21:58.375 058 12552.00 51.95 54737.00 88888.00 2014-02-27 14:21:58.500 058 12552.00 51.95 54737.00 88888.00 2014-02-27 14:21:58.625 058 12551.98 51.98 54737.00 88888.00 2014-02-27 14:21:58.750 058 12552.00 52.00 54737.03 88888.00 2014-02-27 14:21:58.875 058 12551.92 51.98 54737.00 88888.00 2014-02-27 14:21:59.000 058 12551.88 51.95 54736.97 88888.00 2014-02-27 14:21:59.125 058 12551.90 51.95 54736.97 88888.00 2014-02-27 14:21:59.250 058 12551.88 52.00 54737.00 88888.00 2014-02-27 14:21:59.375 058 12551.88 52.00 54736.97 88888.00 2014-02-27 14:21:59.500 058 12551.85 52.00 54736.97 88888.00 2014-02-27 14:21:59.625 058 12551.85 51.98 54736.95 88888.00 2014-02-27 14:21:59.750 058 12551.88 51.95 54736.95 88888.00 2014-02-27 14:21:59.875 058 12551.85 51.98 54736.97 88888.00 2014-02-27 14:22:00.000 058 12551.83 51.98 54736.97 88888.00 2014-02-27 14:22:00.125 058 12551.83 51.98 54736.97 88888.00 2014-02-27 14:22:00.250 058 12551.92 52.00 54737.00 88888.00 2014-02-27 14:22:00.375 058 12551.98 52.00 54737.00 88888.00 2014-02-27 14:22:00.500 058 12551.85 51.98 54736.97 88888.00 2014-02-27 14:22:00.625 058 12551.77 51.98 54736.97 88888.00 2014-02-27 14:22:00.750 058 12551.77 52.00 54736.95 88888.00 2014-02-27 14:22:00.875 058 12551.83 52.00 54736.95 88888.00 2014-02-27 14:22:01.000 058 12551.77 51.98 54736.90 88888.00 2014-02-27 14:22:01.125 058 12551.75 51.95 54736.93 88888.00 2014-02-27 14:22:01.250 058 12551.73 51.98 54736.90 88888.00 2014-02-27 14:22:01.375 058 12551.75 52.00 54736.95 88888.00 2014-02-27 14:22:01.500 058 12551.80 51.98 54736.93 88888.00 2014-02-27 14:22:01.625 058 12551.88 52.00 54736.95 88888.00 2014-02-27 14:22:01.750 058 12551.95 52.00 54736.93 88888.00 2014-02-27 14:22:01.875 058 12551.98 52.00 54736.93 88888.00 2014-02-27 14:22:02.000 058 12552.00 52.02 54736.93 88888.00 2014-02-27 14:22:02.125 058 12551.98 52.02 54736.93 88888.00 2014-02-27 14:22:02.250 058 12551.88 52.00 54736.93 88888.00 2014-02-27 14:22:02.375 058 12551.88 52.00 54736.95 88888.00 2014-02-27 14:22:02.500 058 12551.95 52.02 54736.95 88888.00 2014-02-27 14:22:02.625 058 12552.00 52.00 54736.93 88888.00 2014-02-27 14:22:02.750 058 12551.92 52.02 54736.90 88888.00 2014-02-27 14:22:02.875 058 12551.85 52.02 54736.90 88888.00 2014-02-27 14:22:03.000 058 12551.83 52.00 54736.90 88888.00 2014-02-27 14:22:03.125 058 12551.80 52.02 54736.90 88888.00 2014-02-27 14:22:03.250 058 12551.83 52.02 54736.90 88888.00 2014-02-27 14:22:03.375 058 12551.88 52.00 54736.88 88888.00 2014-02-27 14:22:03.500 058 12551.88 52.00 54736.85 88888.00 2014-02-27 14:22:03.625 058 12551.98 52.02 54736.90 88888.00 2014-02-27 14:22:03.750 058 12552.02 52.05 54736.90 88888.00 2014-02-27 14:22:03.875 058 12552.00 52.05 54736.90 88888.00 2014-02-27 14:22:04.000 058 12552.00 52.05 54736.88 88888.00 2014-02-27 14:22:04.125 058 12551.95 52.05 54736.88 88888.00 2014-02-27 14:22:04.250 058 12551.85 52.05 54736.88 88888.00 2014-02-27 14:22:04.375 058 12551.90 52.05 54736.90 88888.00 2014-02-27 14:22:04.500 058 12551.90 52.05 54736.90 88888.00 2014-02-27 14:22:04.625 058 12551.90 52.02 54736.88 88888.00 2014-02-27 14:22:04.750 058 12551.95 52.02 54736.88 88888.00 2014-02-27 14:22:04.875 058 12551.95 52.00 54736.85 88888.00 2014-02-27 14:22:05.000 058 12551.88 52.05 54736.88 88888.00 2014-02-27 14:22:05.125 058 12551.83 52.02 54736.88 88888.00 2014-02-27 14:22:05.250 058 12551.88 52.05 54736.90 88888.00 2014-02-27 14:22:05.375 058 12551.88 52.05 54736.88 88888.00 2014-02-27 14:22:05.500 058 12551.80 52.05 54736.82 88888.00 2014-02-27 14:22:05.625 058 12551.88 52.08 54736.82 88888.00 2014-02-27 14:22:05.750 058 12551.95 52.08 54736.88 88888.00 2014-02-27 14:22:05.875 058 12551.98 52.05 54736.85 88888.00 2014-02-27 14:22:06.000 058 12551.98 52.05 54736.85 88888.00 2014-02-27 14:22:06.125 058 12551.98 52.08 54736.85 88888.00 2014-02-27 14:22:06.250 058 12551.92 52.05 54736.85 88888.00 2014-02-27 14:22:06.375 058 12551.92 52.05 54736.82 88888.00 2014-02-27 14:22:06.500 058 12551.90 52.05 54736.85 88888.00 2014-02-27 14:22:06.625 058 12551.85 52.02 54736.85 88888.00 2014-02-27 14:22:06.750 058 12551.85 52.02 54736.85 88888.00 2014-02-27 14:22:06.875 058 12551.85 52.05 54736.85 88888.00 2014-02-27 14:22:07.000 058 12551.85 52.02 54736.82 88888.00 2014-02-27 14:22:07.125 058 12551.92 52.05 54736.82 88888.00 2014-02-27 14:22:07.250 058 12551.90 52.05 54736.82 88888.00 2014-02-27 14:22:07.375 058 12551.88 52.02 54736.82 88888.00 2014-02-27 14:22:07.500 058 12551.80 52.05 54736.82 88888.00 2014-02-27 14:22:07.625 058 12551.90 52.08 54736.82 88888.00 2014-02-27 14:22:07.750 058 12552.00 52.05 54736.82 88888.00 2014-02-27 14:22:07.875 058 12551.98 52.02 54736.82 88888.00 2014-02-27 14:22:08.000 058 12551.92 52.05 54736.80 88888.00 2014-02-27 14:22:08.125 058 12551.85 52.05 54736.82 88888.00 2014-02-27 14:22:08.250 058 12551.85 52.08 54736.82 88888.00 2014-02-27 14:22:08.375 058 12551.92 52.05 54736.82 88888.00 2014-02-27 14:22:08.500 058 12551.95 52.05 54736.85 88888.00 2014-02-27 14:22:08.625 058 12551.90 52.05 54736.82 88888.00 2014-02-27 14:22:08.750 058 12551.80 52.05 54736.80 88888.00 2014-02-27 14:22:08.875 058 12551.88 52.08 54736.80 88888.00 2014-02-27 14:22:09.000 058 12551.95 52.08 54736.80 88888.00 2014-02-27 14:22:09.125 058 12551.98 52.05 54736.80 88888.00 2014-02-27 14:22:09.250 058 12552.00 52.08 54736.80 88888.00 2014-02-27 14:22:09.375 058 12552.00 52.08 54736.80 88888.00 2014-02-27 14:22:09.500 058 12551.88 52.10 54736.78 88888.00 2014-02-27 14:22:09.625 058 12551.88 52.08 54736.78 88888.00 2014-02-27 14:22:09.750 058 12551.92 52.08 54736.78 88888.00 2014-02-27 14:22:09.875 058 12551.95 52.08 54736.78 88888.00 2014-02-27 14:22:10.000 058 12551.98 52.10 54736.78 88888.00 2014-02-27 14:22:10.125 058 12552.00 52.10 54736.78 88888.00 2014-02-27 14:22:10.250 058 12551.90 52.12 54736.78 88888.00 2014-02-27 14:22:10.375 058 12551.85 52.12 54736.75 88888.00 2014-02-27 14:22:10.500 058 12551.83 52.10 54736.75 88888.00 2014-02-27 14:22:10.625 058 12551.83 52.10 54736.75 88888.00 2014-02-27 14:22:10.750 058 12551.85 52.10 54736.75 88888.00 2014-02-27 14:22:10.875 058 12551.95 52.15 54736.75 88888.00 2014-02-27 14:22:11.000 058 12551.95 52.15 54736.75 88888.00 2014-02-27 14:22:11.125 058 12551.90 52.15 54736.75 88888.00 2014-02-27 14:22:11.250 058 12551.88 52.12 54736.72 88888.00 2014-02-27 14:22:11.375 058 12551.92 52.15 54736.72 88888.00 2014-02-27 14:22:11.500 058 12551.88 52.15 54736.72 88888.00 2014-02-27 14:22:11.625 058 12551.85 52.15 54736.72 88888.00 2014-02-27 14:22:11.750 058 12551.90 52.17 54736.72 88888.00 2014-02-27 14:22:11.875 058 12551.92 52.15 54736.72 88888.00 2014-02-27 14:22:12.000 058 12551.90 52.17 54736.70 88888.00 2014-02-27 14:22:12.125 058 12551.88 52.15 54736.72 88888.00 2014-02-27 14:22:12.250 058 12551.85 52.12 54736.72 88888.00 2014-02-27 14:22:12.375 058 12551.90 52.15 54736.72 88888.00 2014-02-27 14:22:12.500 058 12551.88 52.20 54736.75 88888.00 2014-02-27 14:22:12.625 058 12551.80 52.17 54736.75 88888.00 2014-02-27 14:22:12.750 058 12551.83 52.15 54736.75 88888.00 2014-02-27 14:22:12.875 058 12551.88 52.17 54736.72 88888.00 2014-02-27 14:22:13.000 058 12551.88 52.17 54736.70 88888.00 2014-02-27 14:22:13.125 058 12551.88 52.17 54736.70 88888.00 2014-02-27 14:22:13.250 058 12551.88 52.17 54736.70 88888.00 2014-02-27 14:22:13.375 058 12551.88 52.17 54736.70 88888.00 2014-02-27 14:22:13.500 058 12551.85 52.15 54736.70 88888.00 2014-02-27 14:22:13.625 058 12551.83 52.17 54736.72 88888.00 2014-02-27 14:22:13.750 058 12551.83 52.20 54736.70 88888.00 2014-02-27 14:22:13.875 058 12551.80 52.20 54736.72 88888.00 2014-02-27 14:22:14.000 058 12551.83 52.17 54736.70 88888.00 2014-02-27 14:22:14.125 058 12551.83 52.15 54736.68 88888.00 2014-02-27 14:22:14.250 058 12551.80 52.17 54736.70 88888.00 2014-02-27 14:22:14.375 058 12551.80 52.20 54736.70 88888.00 2014-02-27 14:22:14.500 058 12551.77 52.23 54736.70 88888.00 2014-02-27 14:22:14.625 058 12551.77 52.20 54736.68 88888.00 2014-02-27 14:22:14.750 058 12551.83 52.17 54736.68 88888.00 2014-02-27 14:22:14.875 058 12551.92 52.17 54736.70 88888.00 2014-02-27 14:22:15.000 058 12551.92 52.15 54736.65 88888.00 2014-02-27 14:22:15.125 058 12551.95 52.17 54736.65 88888.00 2014-02-27 14:22:15.250 058 12551.92 52.20 54736.65 88888.00 2014-02-27 14:22:15.375 058 12551.98 52.20 54736.65 88888.00 2014-02-27 14:22:15.500 058 12551.92 52.20 54736.65 88888.00 2014-02-27 14:22:15.625 058 12551.90 52.17 54736.68 88888.00 2014-02-27 14:22:15.750 058 12551.92 52.20 54736.65 88888.00 2014-02-27 14:22:15.875 058 12551.95 52.23 54736.68 88888.00 2014-02-27 14:22:16.000 058 12551.90 52.20 54736.62 88888.00 2014-02-27 14:22:16.125 058 12551.83 52.15 54736.60 88888.00 2014-02-27 14:22:16.250 058 12551.80 52.15 54736.68 88888.00 2014-02-27 14:22:16.375 058 12551.88 52.17 54736.70 88888.00 2014-02-27 14:22:16.500 058 12551.90 52.23 54736.70 88888.00 2014-02-27 14:22:16.625 058 12551.88 52.20 54736.65 88888.00 2014-02-27 14:22:16.750 058 12551.80 52.20 54736.62 88888.00 2014-02-27 14:22:16.875 058 12551.75 52.20 54736.60 88888.00 2014-02-27 14:22:17.000 058 12551.80 52.20 54736.60 88888.00 2014-02-27 14:22:17.125 058 12551.88 52.17 54736.60 88888.00 2014-02-27 14:22:17.250 058 12551.88 52.17 54736.62 88888.00 2014-02-27 14:22:17.375 058 12551.88 52.20 54736.65 88888.00 2014-02-27 14:22:17.500 058 12551.77 52.20 54736.62 88888.00 2014-02-27 14:22:17.625 058 12551.73 52.20 54736.65 88888.00 2014-02-27 14:22:17.750 058 12551.73 52.20 54736.65 88888.00 2014-02-27 14:22:17.875 058 12551.75 52.23 54736.62 88888.00 2014-02-27 14:22:18.000 058 12551.73 52.20 54736.57 88888.00 2014-02-27 14:22:18.125 058 12551.73 52.23 54736.60 88888.00 2014-02-27 14:22:18.250 058 12551.73 52.25 54736.60 88888.00 2014-02-27 14:22:18.375 058 12551.73 52.23 54736.60 88888.00 2014-02-27 14:22:18.500 058 12551.75 52.20 54736.60 88888.00 2014-02-27 14:22:18.625 058 12551.77 52.20 54736.62 88888.00 2014-02-27 14:22:18.750 058 12551.77 52.20 54736.60 88888.00 2014-02-27 14:22:18.875 058 12551.80 52.25 54736.60 88888.00 2014-02-27 14:22:19.000 058 12551.80 52.20 54736.57 88888.00 2014-02-27 14:22:19.125 058 12551.77 52.17 54736.57 88888.00 2014-02-27 14:22:19.250 058 12551.75 52.20 54736.57 88888.00 2014-02-27 14:22:19.375 058 12551.77 52.25 54736.55 88888.00 2014-02-27 14:22:19.500 058 12551.80 52.25 54736.57 88888.00 2014-02-27 14:22:19.625 058 12551.80 52.25 54736.60 88888.00 2014-02-27 14:22:19.750 058 12551.83 52.27 54736.60 88888.00 2014-02-27 14:22:19.875 058 12551.80 52.27 54736.55 88888.00 2014-02-27 14:22:20.000 058 12551.80 52.23 54736.55 88888.00 2014-02-27 14:22:20.125 058 12551.80 52.23 54736.57 88888.00 2014-02-27 14:22:20.250 058 12551.80 52.25 54736.60 88888.00 2014-02-27 14:22:20.375 058 12551.80 52.25 54736.57 88888.00 2014-02-27 14:22:20.500 058 12551.75 52.23 54736.55 88888.00 2014-02-27 14:22:20.625 058 12551.77 52.23 54736.53 88888.00 2014-02-27 14:22:20.750 058 12551.77 52.20 54736.50 88888.00 2014-02-27 14:22:20.875 058 12551.80 52.20 54736.55 88888.00 2014-02-27 14:22:21.000 058 12551.80 52.23 54736.55 88888.00 2014-02-27 14:22:21.125 058 12551.83 52.25 54736.53 88888.00 2014-02-27 14:22:21.250 058 12551.73 52.25 54736.53 88888.00 2014-02-27 14:22:21.375 058 12551.75 52.25 54736.53 88888.00 2014-02-27 14:22:21.500 058 12551.80 52.23 54736.53 88888.00 2014-02-27 14:22:21.625 058 12551.80 52.20 54736.53 88888.00 2014-02-27 14:22:21.750 058 12551.77 52.23 54736.53 88888.00 2014-02-27 14:22:21.875 058 12551.77 52.27 54736.55 88888.00 2014-02-27 14:22:22.000 058 12551.73 52.23 54736.50 88888.00 2014-02-27 14:22:22.125 058 12551.73 52.23 54736.53 88888.00 2014-02-27 14:22:22.250 058 12551.73 52.23 54736.50 88888.00 2014-02-27 14:22:22.375 058 12551.75 52.23 54736.50 88888.00 2014-02-27 14:22:22.500 058 12551.80 52.25 54736.53 88888.00 2014-02-27 14:22:22.625 058 12551.83 52.25 54736.55 88888.00 2014-02-27 14:22:22.750 058 12551.77 52.23 54736.50 88888.00 2014-02-27 14:22:22.875 058 12551.77 52.23 54736.53 88888.00 2014-02-27 14:22:23.000 058 12551.83 52.25 54736.53 88888.00 2014-02-27 14:22:23.125 058 12551.80 52.27 54736.53 88888.00 2014-02-27 14:22:23.250 058 12551.80 52.30 54736.53 88888.00 2014-02-27 14:22:23.375 058 12551.77 52.30 54736.50 88888.00 2014-02-27 14:22:23.500 058 12551.77 52.27 54736.47 88888.00 2014-02-27 14:22:23.625 058 12551.85 52.30 54736.50 88888.00 2014-02-27 14:22:23.750 058 12551.80 52.33 54736.50 88888.00 2014-02-27 14:22:23.875 058 12551.75 52.33 54736.50 88888.00 2014-02-27 14:22:24.000 058 12551.75 52.27 54736.50 88888.00 2014-02-27 14:22:24.125 058 12551.73 52.30 54736.47 88888.00 2014-02-27 14:22:24.250 058 12551.73 52.27 54736.47 88888.00 2014-02-27 14:22:24.375 058 12551.70 52.30 54736.50 88888.00 2014-02-27 14:22:24.500 058 12551.65 52.30 54736.53 88888.00 2014-02-27 14:22:24.625 058 12551.60 52.33 54736.50 88888.00 2014-02-27 14:22:24.750 058 12551.60 52.33 54736.50 88888.00 2014-02-27 14:22:24.875 058 12551.60 52.33 54736.47 88888.00 2014-02-27 14:22:25.000 058 12551.65 52.33 54736.45 88888.00 2014-02-27 14:22:25.125 058 12551.67 52.33 54736.47 88888.00 2014-02-27 14:22:25.250 058 12551.65 52.27 54736.47 88888.00 2014-02-27 14:22:25.375 058 12551.67 52.33 54736.47 88888.00 2014-02-27 14:22:25.500 058 12551.70 52.33 54736.47 88888.00 2014-02-27 14:22:25.625 058 12551.77 52.35 54736.47 88888.00 2014-02-27 14:22:25.750 058 12551.85 52.33 54736.45 88888.00 2014-02-27 14:22:25.875 058 12551.88 52.35 54736.45 88888.00 2014-02-27 14:22:26.000 058 12551.77 52.35 54736.43 88888.00 2014-02-27 14:22:26.125 058 12551.70 52.35 54736.47 88888.00 2014-02-27 14:22:26.250 058 12551.67 52.35 54736.47 88888.00 2014-02-27 14:22:26.375 058 12551.75 52.35 54736.47 88888.00 2014-02-27 14:22:26.500 058 12551.75 52.35 54736.45 88888.00 2014-02-27 14:22:26.625 058 12551.77 52.35 54736.45 88888.00 2014-02-27 14:22:26.750 058 12551.73 52.35 54736.45 88888.00 2014-02-27 14:22:26.875 058 12551.67 52.33 54736.47 88888.00 2014-02-27 14:22:27.000 058 12551.70 52.33 54736.45 88888.00 2014-02-27 14:22:27.125 058 12551.67 52.35 54736.45 88888.00 2014-02-27 14:22:27.250 058 12551.67 52.33 54736.43 88888.00 2014-02-27 14:22:27.375 058 12551.73 52.33 54736.43 88888.00 2014-02-27 14:22:27.500 058 12551.75 52.35 54736.45 88888.00 2014-02-27 14:22:27.625 058 12551.80 52.38 54736.45 88888.00 2014-02-27 14:22:27.750 058 12551.70 52.38 54736.47 88888.00 2014-02-27 14:22:27.875 058 12551.67 52.33 54736.45 88888.00 2014-02-27 14:22:28.000 058 12551.73 52.27 54736.43 88888.00 2014-02-27 14:22:28.125 058 12551.67 52.30 54736.40 88888.00 2014-02-27 14:22:28.250 058 12551.65 52.33 54736.43 88888.00 2014-02-27 14:22:28.375 058 12551.67 52.33 54736.40 88888.00 2014-02-27 14:22:28.500 058 12551.75 52.35 54736.45 88888.00 2014-02-27 14:22:28.625 058 12551.77 52.33 54736.45 88888.00 2014-02-27 14:22:28.750 058 12551.80 52.33 54736.40 88888.00 2014-02-27 14:22:28.875 058 12551.80 52.33 54736.40 88888.00 2014-02-27 14:22:29.000 058 12551.77 52.33 54736.40 88888.00 2014-02-27 14:22:29.125 058 12551.77 52.30 54736.40 88888.00 2014-02-27 14:22:29.250 058 12551.83 52.30 54736.40 88888.00 2014-02-27 14:22:29.375 058 12551.77 52.33 54736.40 88888.00 2014-02-27 14:22:29.500 058 12551.73 52.27 54736.40 88888.00 2014-02-27 14:22:29.625 058 12551.77 52.27 54736.40 88888.00 2014-02-27 14:22:29.750 058 12551.77 52.30 54736.40 88888.00 2014-02-27 14:22:29.875 058 12551.80 52.27 54736.40 88888.00 2014-02-27 14:22:30.000 058 12551.75 52.27 54736.40 88888.00 2014-02-27 14:22:30.125 058 12551.75 52.27 54736.43 88888.00 2014-02-27 14:22:30.250 058 12551.77 52.33 54736.40 88888.00 2014-02-27 14:22:30.375 058 12551.85 52.35 54736.40 88888.00 2014-02-27 14:22:30.500 058 12551.80 52.38 54736.43 88888.00 2014-02-27 14:22:30.625 058 12551.77 52.35 54736.43 88888.00 2014-02-27 14:22:30.750 058 12551.77 52.35 54736.40 88888.00 2014-02-27 14:22:30.875 058 12551.77 52.30 54736.38 88888.00 2014-02-27 14:22:31.000 058 12551.73 52.33 54736.38 88888.00 2014-02-27 14:22:31.125 058 12551.73 52.30 54736.40 88888.00 2014-02-27 14:22:31.250 058 12551.70 52.33 54736.40 88888.00 2014-02-27 14:22:31.375 058 12551.70 52.33 54736.38 88888.00 2014-02-27 14:22:31.500 058 12551.73 52.35 54736.38 88888.00 2014-02-27 14:22:31.625 058 12551.77 52.35 54736.38 88888.00 2014-02-27 14:22:31.750 058 12551.73 52.35 54736.35 88888.00 2014-02-27 14:22:31.875 058 12551.70 52.35 54736.35 88888.00 2014-02-27 14:22:32.000 058 12551.85 52.15 54736.45 88888.00 2014-02-27 14:22:32.125 058 12551.85 52.12 54736.45 88888.00 2014-02-27 14:22:32.250 058 12551.85 52.12 54736.45 88888.00 2014-02-27 14:22:32.375 058 12551.92 52.15 54736.47 88888.00 2014-02-27 14:22:32.500 058 12551.90 52.15 54736.47 88888.00 2014-02-27 14:22:32.625 058 12551.83 52.15 54736.47 88888.00 2014-02-27 14:22:32.750 058 12551.88 52.15 54736.43 88888.00 2014-02-27 14:22:32.875 058 12551.90 52.17 54736.45 88888.00 2014-02-27 14:22:33.000 058 12551.73 52.35 54736.32 88888.00 2014-02-27 14:22:33.125 058 12551.70 52.40 54736.35 88888.00 2014-02-27 14:22:33.250 058 12551.67 52.40 54736.35 88888.00 2014-02-27 14:22:33.375 058 12551.77 52.42 54736.32 88888.00 2014-02-27 14:22:33.500 058 12551.77 52.42 54736.32 88888.00 2014-02-27 14:22:33.625 058 12551.80 52.40 54736.32 88888.00 2014-02-27 14:22:33.750 058 12551.83 52.42 54736.35 88888.00 2014-02-27 14:22:33.875 058 12551.83 52.42 54736.35 88888.00 2014-02-27 14:22:34.000 058 12551.85 52.38 54736.35 88888.00 2014-02-27 14:22:34.125 058 12551.75 52.38 54736.35 88888.00 2014-02-27 14:22:34.250 058 12551.73 52.38 54736.32 88888.00 2014-02-27 14:22:34.375 058 12551.85 52.40 54736.35 88888.00 2014-02-27 14:22:34.500 058 12551.88 52.38 54736.35 88888.00 2014-02-27 14:22:34.625 058 12551.90 52.40 54736.35 88888.00 2014-02-27 14:22:34.750 058 12551.90 52.42 54736.35 88888.00 2014-02-27 14:22:34.875 058 12551.88 52.42 54736.35 88888.00 2014-02-27 14:22:35.000 058 12551.88 52.40 54736.32 88888.00 2014-02-27 14:22:35.125 058 12551.83 52.40 54736.32 88888.00 2014-02-27 14:22:35.250 058 12551.83 52.40 54736.32 88888.00 2014-02-27 14:22:35.375 058 12551.85 52.42 54736.35 88888.00 2014-02-27 14:22:35.500 058 12551.85 52.45 54736.32 88888.00 2014-02-27 14:22:35.625 058 12551.80 52.45 54736.30 88888.00 2014-02-27 14:22:35.750 058 12551.83 52.42 54736.32 88888.00 2014-02-27 14:22:35.875 058 12551.88 52.42 54736.35 88888.00 2014-02-27 14:22:36.000 058 12551.83 52.40 54736.32 88888.00 2014-02-27 14:22:36.125 058 12551.77 52.42 54736.30 88888.00 2014-02-27 14:22:36.250 058 12551.75 52.48 54736.30 88888.00 2014-02-27 14:22:36.375 058 12551.77 52.45 54736.32 88888.00 2014-02-27 14:22:36.500 058 12551.75 52.45 54736.32 88888.00 2014-02-27 14:22:36.625 058 12551.77 52.45 54736.30 88888.00 2014-02-27 14:22:36.750 058 12551.77 52.45 54736.28 88888.00 2014-02-27 14:22:36.875 058 12551.75 52.42 54736.32 88888.00 2014-02-27 14:22:37.000 058 12551.70 52.48 54736.30 88888.00 2014-02-27 14:22:37.125 058 12551.70 52.42 54736.32 88888.00 2014-02-27 14:22:37.250 058 12551.70 52.40 54736.30 88888.00 2014-02-27 14:22:37.375 058 12551.75 52.42 54736.28 88888.00 2014-02-27 14:22:37.500 058 12551.77 52.45 54736.28 88888.00 2014-02-27 14:22:37.625 058 12551.88 52.48 54736.28 88888.00 2014-02-27 14:22:37.750 058 12551.92 52.48 54736.28 88888.00 2014-02-27 14:22:37.875 058 12551.85 52.45 54736.25 88888.00 2014-02-27 14:22:38.000 058 12551.80 52.45 54736.25 88888.00 2014-02-27 14:22:38.125 058 12551.80 52.48 54736.28 88888.00 2014-02-27 14:22:38.250 058 12551.85 52.48 54736.25 88888.00 2014-02-27 14:22:38.375 058 12551.85 52.50 54736.25 88888.00 2014-02-27 14:22:38.500 058 12551.80 52.48 54736.25 88888.00 2014-02-27 14:22:38.625 058 12551.83 52.48 54736.25 88888.00 2014-02-27 14:22:38.750 058 12551.83 52.48 54736.25 88888.00 2014-02-27 14:22:38.875 058 12551.80 52.48 54736.22 88888.00 2014-02-27 14:22:39.000 058 12551.77 52.50 54736.22 88888.00 2014-02-27 14:22:39.125 058 12551.80 52.48 54736.25 88888.00 2014-02-27 14:22:39.250 058 12551.88 52.48 54736.25 88888.00 2014-02-27 14:22:39.375 058 12551.85 52.50 54736.25 88888.00 2014-02-27 14:22:39.500 058 12551.80 52.50 54736.28 88888.00 2014-02-27 14:22:39.625 058 12551.88 52.50 54736.28 88888.00 2014-02-27 14:22:39.750 058 12551.83 52.48 54736.25 88888.00 2014-02-27 14:22:39.875 058 12551.80 52.50 54736.25 88888.00 2014-02-27 14:22:40.000 058 12551.80 52.50 54736.25 88888.00 2014-02-27 14:22:40.125 058 12551.80 52.48 54736.25 88888.00 2014-02-27 14:22:40.250 058 12551.80 52.50 54736.25 88888.00 2014-02-27 14:22:40.375 058 12551.83 52.50 54736.28 88888.00 2014-02-27 14:22:40.500 058 12551.88 52.50 54736.28 88888.00 2014-02-27 14:22:40.625 058 12551.80 52.50 54736.25 88888.00 2014-02-27 14:22:40.750 058 12551.75 52.50 54736.22 88888.00 2014-02-27 14:22:40.875 058 12551.67 52.50 54736.22 88888.00 2014-02-27 14:22:41.000 058 12551.70 52.50 54736.20 88888.00 2014-02-27 14:22:41.125 058 12551.80 52.52 54736.25 88888.00 2014-02-27 14:22:41.250 058 12551.83 52.50 54736.25 88888.00 2014-02-27 14:22:41.375 058 12551.85 52.50 54736.22 88888.00 2014-02-27 14:22:41.500 058 12551.90 52.52 54736.25 88888.00 2014-02-27 14:22:41.625 058 12551.90 52.52 54736.22 88888.00 2014-02-27 14:22:41.750 058 12551.85 52.50 54736.22 88888.00 2014-02-27 14:22:41.875 058 12551.85 52.55 54736.22 88888.00 2014-02-27 14:22:42.000 058 12551.88 52.52 54736.20 88888.00 2014-02-27 14:22:42.125 058 12551.92 52.52 54736.22 88888.00 2014-02-27 14:22:42.250 058 12551.90 52.52 54736.25 88888.00 2014-02-27 14:22:42.375 058 12551.88 52.55 54736.25 88888.00 2014-02-27 14:22:42.500 058 12551.90 52.58 54736.22 88888.00 2014-02-27 14:22:42.625 058 12551.85 52.55 54736.20 88888.00 2014-02-27 14:22:42.750 058 12551.88 52.55 54736.22 88888.00 2014-02-27 14:22:42.875 058 12551.88 52.58 54736.22 88888.00 2014-02-27 14:22:43.000 058 12551.80 52.55 54736.20 88888.00 2014-02-27 14:22:43.125 058 12551.77 52.55 54736.20 88888.00 2014-02-27 14:22:43.250 058 12551.75 52.52 54736.18 88888.00 2014-02-27 14:22:43.375 058 12551.88 52.55 54736.20 88888.00 2014-02-27 14:22:43.500 058 12551.88 52.55 54736.22 88888.00 2014-02-27 14:22:43.625 058 12551.88 52.58 54736.22 88888.00 2014-02-27 14:22:43.750 058 12551.85 52.60 54736.22 88888.00 2014-02-27 14:22:43.875 058 12551.75 52.60 54736.18 88888.00 2014-02-27 14:22:44.000 058 12551.75 52.58 54736.15 88888.00 2014-02-27 14:22:44.125 058 12551.75 52.52 54736.20 88888.00 2014-02-27 14:22:44.250 058 12551.75 52.58 54736.20 88888.00 2014-02-27 14:22:44.375 058 12551.77 52.62 54736.20 88888.00 2014-02-27 14:22:44.500 058 12551.73 52.62 54736.18 88888.00 2014-02-27 14:22:44.625 058 12551.70 52.65 54736.20 88888.00 2014-02-27 14:22:44.750 058 12551.77 52.65 54736.20 88888.00 2014-02-27 14:22:44.875 058 12551.85 52.62 54736.12 88888.00 2014-02-27 14:22:45.000 058 12551.88 52.60 54736.12 88888.00 2014-02-27 14:22:45.125 058 12551.88 52.62 54736.15 88888.00 2014-02-27 14:22:45.250 058 12551.83 52.62 54736.20 88888.00 2014-02-27 14:22:45.375 058 12551.80 52.62 54736.18 88888.00 2014-02-27 14:22:45.500 058 12551.77 52.62 54736.20 88888.00 2014-02-27 14:22:45.625 058 12551.73 52.62 54736.18 88888.00 2014-02-27 14:22:45.750 058 12551.75 52.62 54736.18 88888.00 2014-02-27 14:22:45.875 058 12551.75 52.60 54736.18 88888.00 2014-02-27 14:22:46.000 058 12551.80 52.60 54736.15 88888.00 2014-02-27 14:22:46.125 058 12551.80 52.60 54736.20 88888.00 2014-02-27 14:22:46.250 058 12551.75 52.62 54736.20 88888.00 2014-02-27 14:22:46.375 058 12551.73 52.62 54736.18 88888.00 2014-02-27 14:22:46.500 058 12551.67 52.65 54736.15 88888.00 2014-02-27 14:22:46.625 058 12551.62 52.65 54736.15 88888.00 2014-02-27 14:22:46.750 058 12551.62 52.67 54736.15 88888.00 2014-02-27 14:22:46.875 058 12551.73 52.67 54736.18 88888.00 2014-02-27 14:22:47.000 058 12551.67 52.67 54736.12 88888.00 2014-02-27 14:22:47.125 058 12551.73 52.70 54736.12 88888.00 2014-02-27 14:22:47.250 058 12551.70 52.62 54736.12 88888.00 2014-02-27 14:22:47.375 058 12551.70 52.65 54736.10 88888.00 2014-02-27 14:22:47.500 058 12551.70 52.65 54736.15 88888.00 2014-02-27 14:22:47.625 058 12551.75 52.67 54736.15 88888.00 2014-02-27 14:22:47.750 058 12551.75 52.70 54736.18 88888.00 2014-02-27 14:22:47.875 058 12551.70 52.67 54736.18 88888.00 2014-02-27 14:22:48.000 058 12551.62 52.62 54736.15 88888.00 2014-02-27 14:22:48.125 058 12551.58 52.67 54736.15 88888.00 2014-02-27 14:22:48.250 058 12551.60 52.65 54736.12 88888.00 2014-02-27 14:22:48.375 058 12551.73 52.65 54736.12 88888.00 2014-02-27 14:22:48.500 058 12551.77 52.67 54736.12 88888.00 2014-02-27 14:22:48.625 058 12551.77 52.67 54736.12 88888.00 2014-02-27 14:22:48.750 058 12551.77 52.67 54736.12 88888.00 2014-02-27 14:22:48.875 058 12551.77 52.65 54736.12 88888.00 2014-02-27 14:22:49.000 058 12551.77 52.65 54736.12 88888.00 2014-02-27 14:22:49.125 058 12551.67 52.65 54736.15 88888.00 2014-02-27 14:22:49.250 058 12551.70 52.65 54736.12 88888.00 2014-02-27 14:22:49.375 058 12551.75 52.67 54736.10 88888.00 2014-02-27 14:22:49.500 058 12551.67 52.65 54736.10 88888.00 2014-02-27 14:22:49.625 058 12551.70 52.65 54736.12 88888.00 2014-02-27 14:22:49.750 058 12551.70 52.65 54736.10 88888.00 2014-02-27 14:22:49.875 058 12551.75 52.65 54736.07 88888.00 2014-02-27 14:22:50.000 058 12551.80 52.62 54736.07 88888.00 2014-02-27 14:22:50.125 058 12551.77 52.65 54736.12 88888.00 2014-02-27 14:22:50.250 058 12551.73 52.65 54736.10 88888.00 2014-02-27 14:22:50.375 058 12551.70 52.67 54736.10 88888.00 2014-02-27 14:22:50.500 058 12551.62 52.65 54736.10 88888.00 2014-02-27 14:22:50.625 058 12551.60 52.65 54736.10 88888.00 2014-02-27 14:22:50.750 058 12551.67 52.65 54736.12 88888.00 2014-02-27 14:22:50.875 058 12551.67 52.67 54736.12 88888.00 2014-02-27 14:22:51.000 058 12551.60 52.70 54736.10 88888.00 2014-02-27 14:22:51.125 058 12551.60 52.67 54736.12 88888.00 2014-02-27 14:22:51.250 058 12551.62 52.67 54736.10 88888.00 2014-02-27 14:22:51.375 058 12551.62 52.67 54736.10 88888.00 2014-02-27 14:22:51.500 058 12551.55 52.70 54736.10 88888.00 2014-02-27 14:22:51.625 058 12551.52 52.67 54736.10 88888.00 2014-02-27 14:22:51.750 058 12551.55 52.67 54736.10 88888.00 2014-02-27 14:22:51.875 058 12551.60 52.70 54736.10 88888.00 2014-02-27 14:22:52.000 058 12551.60 52.73 54736.07 88888.00 2014-02-27 14:22:52.125 058 12551.58 52.73 54736.10 88888.00 2014-02-27 14:22:52.250 058 12551.55 52.73 54736.12 88888.00 2014-02-27 14:22:52.375 058 12551.60 52.73 54736.12 88888.00 2014-02-27 14:22:52.500 058 12551.58 52.73 54736.12 88888.00 2014-02-27 14:22:52.625 058 12551.52 52.70 54736.07 88888.00 2014-02-27 14:22:52.750 058 12551.50 52.73 54736.07 88888.00 2014-02-27 14:22:52.875 058 12551.52 52.75 54736.10 88888.00 2014-02-27 14:22:53.000 058 12551.58 52.75 54736.10 88888.00 2014-02-27 14:22:53.125 058 12551.62 52.75 54736.10 88888.00 2014-02-27 14:22:53.250 058 12551.55 52.73 54736.07 88888.00 2014-02-27 14:22:53.375 058 12551.55 52.75 54736.07 88888.00 2014-02-27 14:22:53.500 058 12551.58 52.77 54736.07 88888.00 2014-02-27 14:22:53.625 058 12551.60 52.75 54736.10 88888.00 2014-02-27 14:22:53.750 058 12551.60 52.75 54736.12 88888.00 2014-02-27 14:22:53.875 058 12551.55 52.75 54736.10 88888.00 2014-02-27 14:22:54.000 058 12551.45 52.73 54736.07 88888.00 2014-02-27 14:22:54.125 058 12551.50 52.73 54736.10 88888.00 2014-02-27 14:22:54.250 058 12551.60 52.77 54736.12 88888.00 2014-02-27 14:22:54.375 058 12551.55 52.75 54736.10 88888.00 2014-02-27 14:22:54.500 058 12551.60 52.77 54736.05 88888.00 2014-02-27 14:22:54.625 058 12551.67 52.75 54736.05 88888.00 2014-02-27 14:22:54.750 058 12551.73 52.75 54736.07 88888.00 2014-02-27 14:22:54.875 058 12551.62 52.80 54736.07 88888.00 2014-02-27 14:22:55.000 058 12551.60 52.80 54736.07 88888.00 2014-02-27 14:22:55.125 058 12551.67 52.83 54736.05 88888.00 2014-02-27 14:22:55.250 058 12551.62 52.77 54736.07 88888.00 2014-02-27 14:22:55.375 058 12551.58 52.75 54736.05 88888.00 2014-02-27 14:22:55.500 058 12551.50 52.77 54736.05 88888.00 2014-02-27 14:22:55.625 058 12551.55 52.80 54736.05 88888.00 2014-02-27 14:22:55.750 058 12551.62 52.75 54736.05 88888.00 2014-02-27 14:22:55.875 058 12551.65 52.75 54736.03 88888.00 2014-02-27 14:22:56.000 058 12551.65 52.80 54736.05 88888.00 2014-02-27 14:22:56.125 058 12551.65 52.80 54736.07 88888.00 2014-02-27 14:22:56.250 058 12551.62 52.80 54736.07 88888.00 2014-02-27 14:22:56.375 058 12551.58 52.77 54736.07 88888.00 2014-02-27 14:22:56.500 058 12551.58 52.75 54736.05 88888.00 2014-02-27 14:22:56.625 058 12551.50 52.77 54736.03 88888.00 2014-02-27 14:22:56.750 058 12551.58 52.80 54736.03 88888.00 2014-02-27 14:22:56.875 058 12551.60 52.80 54736.03 88888.00 2014-02-27 14:22:57.000 058 12551.52 52.77 54736.03 88888.00 2014-02-27 14:22:57.125 058 12551.55 52.77 54736.05 88888.00 2014-02-27 14:22:57.250 058 12551.48 52.80 54736.05 88888.00 2014-02-27 14:22:57.375 058 12551.50 52.77 54736.05 88888.00 2014-02-27 14:22:57.500 058 12551.52 52.80 54736.07 88888.00 2014-02-27 14:22:57.625 058 12551.58 52.83 54736.05 88888.00 2014-02-27 14:22:57.750 058 12551.55 52.85 54736.05 88888.00 2014-02-27 14:22:57.875 058 12551.52 52.83 54736.03 88888.00 2014-02-27 14:22:58.000 058 12551.55 52.80 54736.00 88888.00 2014-02-27 14:22:58.125 058 12551.58 52.83 54736.03 88888.00 2014-02-27 14:22:58.250 058 12551.58 52.77 54736.03 88888.00 2014-02-27 14:22:58.375 058 12551.60 52.80 54736.00 88888.00 2014-02-27 14:22:58.500 058 12551.55 52.77 54736.00 88888.00 2014-02-27 14:22:58.625 058 12551.52 52.77 54736.00 88888.00 2014-02-27 14:22:58.750 058 12551.48 52.77 54736.03 88888.00 2014-02-27 14:22:58.875 058 12551.45 52.83 54736.05 88888.00 2014-02-27 14:22:59.000 058 12551.50 52.83 54736.03 88888.00 2014-02-27 14:22:59.125 058 12551.55 52.88 54736.05 88888.00 2014-02-27 14:22:59.250 058 12551.55 52.85 54736.03 88888.00 2014-02-27 14:22:59.375 058 12551.58 52.83 54736.00 88888.00 2014-02-27 14:22:59.500 058 12551.55 52.83 54736.03 88888.00 2014-02-27 14:22:59.625 058 12551.52 52.88 54736.05 88888.00 2014-02-27 14:22:59.750 058 12551.48 52.88 54736.05 88888.00 2014-02-27 14:22:59.875 058 12551.45 52.85 54736.03 88888.00 2014-02-27 14:23:00.000 058 12551.42 52.83 54736.03 88888.00 2014-02-27 14:23:00.125 058 12551.45 52.85 54736.03 88888.00 2014-02-27 14:23:00.250 058 12551.45 52.85 54736.05 88888.00 2014-02-27 14:23:00.375 058 12551.52 52.85 54736.03 88888.00 2014-02-27 14:23:00.500 058 12551.50 52.85 54736.03 88888.00 2014-02-27 14:23:00.625 058 12551.48 52.88 54736.03 88888.00 2014-02-27 14:23:00.750 058 12551.45 52.90 54736.03 88888.00 2014-02-27 14:23:00.875 058 12551.45 52.90 54736.00 88888.00 2014-02-27 14:23:01.000 058 12551.48 52.88 54735.97 88888.00 2014-02-27 14:23:01.125 058 12551.48 52.88 54735.97 88888.00 2014-02-27 14:23:01.250 058 12551.52 52.88 54736.00 88888.00 2014-02-27 14:23:01.375 058 12551.58 52.92 54736.00 88888.00 2014-02-27 14:23:01.500 058 12551.55 52.90 54736.00 88888.00 2014-02-27 14:23:01.625 058 12551.52 52.88 54736.00 88888.00 2014-02-27 14:23:01.750 058 12551.50 52.92 54735.97 88888.00 2014-02-27 14:23:01.875 058 12551.48 52.92 54735.97 88888.00 2014-02-27 14:23:02.000 058 12551.42 52.92 54735.97 88888.00 2014-02-27 14:23:02.125 058 12551.52 52.92 54735.97 88888.00 2014-02-27 14:23:02.250 058 12551.60 52.92 54736.00 88888.00 2014-02-27 14:23:02.375 058 12551.67 52.92 54735.97 88888.00 2014-02-27 14:23:02.500 058 12551.65 52.95 54735.97 88888.00 2014-02-27 14:23:02.625 058 12551.58 52.95 54735.97 88888.00 2014-02-27 14:23:02.750 058 12551.58 53.00 54735.97 88888.00 2014-02-27 14:23:02.875 058 12551.52 52.98 54735.97 88888.00 2014-02-27 14:23:03.000 058 12551.52 52.98 54735.97 88888.00 2014-02-27 14:23:03.125 058 12551.55 52.98 54736.00 88888.00 2014-02-27 14:23:03.250 058 12551.50 52.98 54736.00 88888.00 2014-02-27 14:23:03.375 058 12551.40 53.00 54735.97 88888.00 2014-02-27 14:23:03.500 058 12551.38 52.98 54735.95 88888.00 2014-02-27 14:23:03.625 058 12551.42 52.95 54735.93 88888.00 2014-02-27 14:23:03.750 058 12551.48 52.98 54735.95 88888.00 2014-02-27 14:23:03.875 058 12551.52 52.98 54735.93 88888.00 2014-02-27 14:23:04.000 058 12551.55 52.95 54735.93 88888.00 2014-02-27 14:23:04.125 058 12551.50 52.92 54735.95 88888.00 2014-02-27 14:23:04.250 058 12551.52 52.95 54735.95 88888.00 2014-02-27 14:23:04.375 058 12551.58 52.95 54735.97 88888.00 2014-02-27 14:23:04.500 058 12551.60 52.98 54735.97 88888.00 2014-02-27 14:23:04.625 058 12551.60 52.98 54736.00 88888.00 2014-02-27 14:23:04.750 058 12551.55 53.02 54735.97 88888.00 2014-02-27 14:23:04.875 058 12551.48 53.02 54735.97 88888.00 2014-02-27 14:23:05.000 058 12551.42 53.02 54735.93 88888.00 2014-02-27 14:23:05.125 058 12551.48 53.02 54735.93 88888.00 2014-02-27 14:23:05.250 058 12551.50 53.00 54735.93 88888.00 2014-02-27 14:23:05.375 058 12551.55 53.02 54735.93 88888.00 2014-02-27 14:23:05.500 058 12551.48 53.02 54735.93 88888.00 2014-02-27 14:23:05.625 058 12551.42 53.00 54735.93 88888.00 2014-02-27 14:23:05.750 058 12551.38 53.00 54735.90 88888.00 2014-02-27 14:23:05.875 058 12551.42 53.00 54735.93 88888.00 2014-02-27 14:23:06.000 058 12551.52 53.02 54735.93 88888.00 2014-02-27 14:23:06.125 058 12551.50 53.05 54735.97 88888.00 2014-02-27 14:23:06.250 058 12551.42 53.05 54735.95 88888.00 2014-02-27 14:23:06.375 058 12551.48 53.05 54735.95 88888.00 2014-02-27 14:23:06.500 058 12551.45 53.08 54735.95 88888.00 2014-02-27 14:23:06.625 058 12551.40 53.02 54735.95 88888.00 2014-02-27 14:23:06.750 058 12551.35 53.02 54735.93 88888.00 2014-02-27 14:23:06.875 058 12551.35 53.02 54735.93 88888.00 2014-02-27 14:23:07.000 058 12551.40 53.05 54735.95 88888.00 2014-02-27 14:23:07.125 058 12551.38 53.08 54735.97 88888.00 2014-02-27 14:23:07.250 058 12551.33 53.05 54735.95 88888.00 2014-02-27 14:23:07.375 058 12551.33 53.02 54735.95 88888.00 2014-02-27 14:23:07.500 058 12551.42 53.02 54735.93 88888.00 2014-02-27 14:23:07.625 058 12551.45 53.02 54735.97 88888.00 2014-02-27 14:23:07.750 058 12551.48 53.02 54735.95 88888.00 2014-02-27 14:23:07.875 058 12551.50 53.05 54735.95 88888.00 2014-02-27 14:23:08.000 058 12551.50 53.08 54735.93 88888.00 2014-02-27 14:23:08.125 058 12551.48 53.02 54735.93 88888.00 2014-02-27 14:23:08.250 058 12551.42 53.02 54735.95 88888.00 2014-02-27 14:23:08.375 058 12551.52 53.05 54735.93 88888.00 2014-02-27 14:23:08.500 058 12551.55 53.05 54735.90 88888.00 2014-02-27 14:23:08.625 058 12551.55 53.02 54735.88 88888.00 2014-02-27 14:23:08.750 058 12551.48 53.08 54735.90 88888.00 2014-02-27 14:23:08.875 058 12551.45 53.10 54735.93 88888.00 2014-02-27 14:23:09.000 058 12551.45 53.05 54735.93 88888.00 2014-02-27 14:23:09.125 058 12551.48 53.05 54735.97 88888.00 2014-02-27 14:23:09.250 058 12551.50 53.08 54735.97 88888.00 2014-02-27 14:23:09.375 058 12551.50 53.05 54735.93 88888.00 2014-02-27 14:23:09.500 058 12551.48 53.02 54735.93 88888.00 2014-02-27 14:23:09.625 058 12551.45 53.08 54735.93 88888.00 2014-02-27 14:23:09.750 058 12551.42 53.10 54735.95 88888.00 2014-02-27 14:23:09.875 058 12551.45 53.10 54735.95 88888.00 2014-02-27 14:23:10.000 058 12551.52 53.08 54735.93 88888.00 2014-02-27 14:23:10.125 058 12551.55 53.10 54735.93 88888.00 2014-02-27 14:23:10.250 058 12551.55 53.10 54735.93 88888.00 2014-02-27 14:23:10.375 058 12551.58 53.10 54735.90 88888.00 2014-02-27 14:23:10.500 058 12551.52 53.08 54735.88 88888.00 2014-02-27 14:23:10.625 058 12551.50 53.08 54735.90 88888.00 2014-02-27 14:23:10.750 058 12551.52 53.10 54735.93 88888.00 2014-02-27 14:23:10.875 058 12551.55 53.12 54735.93 88888.00 2014-02-27 14:23:11.000 058 12551.48 53.15 54735.90 88888.00 2014-02-27 14:23:11.125 058 12551.45 53.12 54735.88 88888.00 2014-02-27 14:23:11.250 058 12551.40 53.08 54735.90 88888.00 2014-02-27 14:23:11.375 058 12551.48 53.12 54735.90 88888.00 2014-02-27 14:23:11.500 058 12551.52 53.12 54735.90 88888.00 2014-02-27 14:23:11.625 058 12551.50 53.15 54735.90 88888.00 2014-02-27 14:23:11.750 058 12551.42 53.10 54735.88 88888.00 2014-02-27 14:23:11.875 058 12551.40 53.12 54735.88 88888.00 2014-02-27 14:23:12.000 058 12551.40 53.12 54735.88 88888.00 2014-02-27 14:23:12.125 058 12551.42 53.15 54735.90 88888.00 2014-02-27 14:23:12.250 058 12551.38 53.17 54735.95 88888.00 2014-02-27 14:23:12.375 058 12551.40 53.15 54735.90 88888.00 2014-02-27 14:23:12.500 058 12551.42 53.15 54735.88 88888.00 2014-02-27 14:23:12.625 058 12551.48 53.20 54735.90 88888.00 2014-02-27 14:23:12.750 058 12551.48 53.20 54735.90 88888.00 2014-02-27 14:23:12.875 058 12551.50 53.20 54735.88 88888.00 2014-02-27 14:23:13.000 058 12551.48 53.20 54735.90 88888.00 2014-02-27 14:23:13.125 058 12551.45 53.20 54735.90 88888.00 2014-02-27 14:23:13.250 058 12551.42 53.17 54735.95 88888.00 2014-02-27 14:23:13.375 058 12551.50 53.17 54735.93 88888.00 2014-02-27 14:23:13.500 058 12551.52 53.15 54735.90 88888.00 2014-02-27 14:23:13.625 058 12551.50 53.15 54735.88 88888.00 2014-02-27 14:23:13.750 058 12551.42 53.17 54735.88 88888.00 2014-02-27 14:23:13.875 058 12551.45 53.20 54735.88 88888.00 2014-02-27 14:23:14.000 058 12551.48 53.17 54735.85 88888.00 2014-02-27 14:23:14.125 058 12551.45 53.15 54735.85 88888.00 2014-02-27 14:23:14.250 058 12551.50 53.17 54735.88 88888.00 2014-02-27 14:23:14.375 058 12551.52 53.20 54735.88 88888.00 2014-02-27 14:23:14.500 058 12551.50 53.20 54735.88 88888.00 2014-02-27 14:23:14.625 058 12551.50 53.23 54735.88 88888.00 2014-02-27 14:23:14.750 058 12551.45 53.20 54735.85 88888.00 2014-02-27 14:23:14.875 058 12551.48 53.17 54735.88 88888.00 2014-02-27 14:23:15.000 058 12551.50 53.20 54735.88 88888.00 2014-02-27 14:23:15.125 058 12551.42 53.20 54735.90 88888.00 2014-02-27 14:23:15.250 058 12551.35 53.20 54735.88 88888.00 2014-02-27 14:23:15.375 058 12551.40 53.23 54735.85 88888.00 2014-02-27 14:23:15.500 058 12551.40 53.20 54735.88 88888.00 2014-02-27 14:23:15.625 058 12551.38 53.20 54735.82 88888.00 2014-02-27 14:23:15.750 058 12551.35 53.20 54735.82 88888.00 2014-02-27 14:23:15.875 058 12551.42 53.20 54735.85 88888.00 2014-02-27 14:23:16.000 058 12551.40 53.20 54735.85 88888.00 2014-02-27 14:23:16.125 058 12551.38 53.20 54735.85 88888.00 2014-02-27 14:23:16.250 058 12551.38 53.17 54735.85 88888.00 2014-02-27 14:23:16.375 058 12551.45 53.17 54735.82 88888.00 2014-02-27 14:23:16.500 058 12551.48 53.17 54735.82 88888.00 2014-02-27 14:23:16.625 058 12551.42 53.20 54735.88 88888.00 2014-02-27 14:23:16.750 058 12551.42 53.20 54735.85 88888.00 2014-02-27 14:23:16.875 058 12551.42 53.17 54735.82 88888.00 2014-02-27 14:23:17.000 058 12551.42 53.17 54735.82 88888.00 2014-02-27 14:23:17.125 058 12551.45 53.17 54735.88 88888.00 2014-02-27 14:23:17.250 058 12551.45 53.15 54735.88 88888.00 2014-02-27 14:23:17.375 058 12551.45 53.17 54735.82 88888.00 2014-02-27 14:23:17.500 058 12551.40 53.17 54735.82 88888.00 2014-02-27 14:23:17.625 058 12551.48 53.15 54735.82 88888.00 2014-02-27 14:23:17.750 058 12551.42 53.15 54735.80 88888.00 2014-02-27 14:23:17.875 058 12551.38 53.17 54735.80 88888.00 2014-02-27 14:23:18.000 058 12551.42 53.15 54735.80 88888.00 2014-02-27 14:23:18.125 058 12551.45 53.20 54735.80 88888.00 2014-02-27 14:23:18.250 058 12551.45 53.20 54735.82 88888.00 2014-02-27 14:23:18.375 058 12551.48 53.17 54735.85 88888.00 2014-02-27 14:23:18.500 058 12551.40 53.17 54735.82 88888.00 2014-02-27 14:23:18.625 058 12551.42 53.17 54735.85 88888.00 2014-02-27 14:23:18.750 058 12551.48 53.17 54735.82 88888.00 2014-02-27 14:23:18.875 058 12551.40 53.20 54735.85 88888.00 2014-02-27 14:23:19.000 058 12551.38 53.20 54735.85 88888.00 2014-02-27 14:23:19.125 058 12551.38 53.20 54735.85 88888.00 2014-02-27 14:23:19.250 058 12551.38 53.17 54735.82 88888.00 2014-02-27 14:23:19.375 058 12551.42 53.20 54735.85 88888.00 2014-02-27 14:23:19.500 058 12551.48 53.17 54735.88 88888.00 2014-02-27 14:23:19.625 058 12551.45 53.15 54735.85 88888.00 2014-02-27 14:23:19.750 058 12551.40 53.15 54735.82 88888.00 2014-02-27 14:23:19.875 058 12551.38 53.17 54735.85 88888.00 2014-02-27 14:23:20.000 058 12551.40 53.20 54735.88 88888.00 2014-02-27 14:23:20.125 058 12551.50 53.23 54735.85 88888.00 2014-02-27 14:23:20.250 058 12551.42 53.17 54735.85 88888.00 2014-02-27 14:23:20.375 058 12551.42 53.17 54735.80 88888.00 2014-02-27 14:23:20.500 058 12551.42 53.20 54735.80 88888.00 2014-02-27 14:23:20.625 058 12551.45 53.20 54735.82 88888.00 2014-02-27 14:23:20.750 058 12551.50 53.20 54735.82 88888.00 2014-02-27 14:23:20.875 058 12551.58 53.20 54735.82 88888.00 2014-02-27 14:23:21.000 058 12551.52 53.23 54735.82 88888.00 2014-02-27 14:23:21.125 058 12551.48 53.23 54735.82 88888.00 2014-02-27 14:23:21.250 058 12551.45 53.23 54735.85 88888.00 2014-02-27 14:23:21.375 058 12551.52 53.23 54735.82 88888.00 2014-02-27 14:23:21.500 058 12551.55 53.23 54735.82 88888.00 2014-02-27 14:23:21.625 058 12551.52 53.25 54735.85 88888.00 2014-02-27 14:23:21.750 058 12551.50 53.27 54735.82 88888.00 2014-02-27 14:23:21.875 058 12551.50 53.20 54735.80 88888.00 2014-02-27 14:23:22.000 058 12551.52 53.17 54735.80 88888.00 2014-02-27 14:23:22.125 058 12551.48 53.17 54735.82 88888.00 2014-02-27 14:23:22.250 058 12551.52 53.23 54735.80 88888.00 2014-02-27 14:23:22.375 058 12551.58 53.25 54735.80 88888.00 2014-02-27 14:23:22.500 058 12551.58 53.23 54735.82 88888.00 2014-02-27 14:23:22.625 058 12551.50 53.17 54735.80 88888.00 2014-02-27 14:23:22.750 058 12551.50 53.20 54735.78 88888.00 2014-02-27 14:23:22.875 058 12551.52 53.20 54735.80 88888.00 2014-02-27 14:23:23.000 058 12551.52 53.20 54735.78 88888.00 2014-02-27 14:23:23.125 058 12551.50 53.25 54735.80 88888.00 2014-02-27 14:23:23.250 058 12551.45 53.25 54735.80 88888.00 2014-02-27 14:23:23.375 058 12551.50 53.25 54735.78 88888.00 2014-02-27 14:23:23.500 058 12551.52 53.20 54735.78 88888.00 2014-02-27 14:23:23.625 058 12551.55 53.20 54735.80 88888.00 2014-02-27 14:23:23.750 058 12551.52 53.23 54735.80 88888.00 2014-02-27 14:23:23.875 058 12551.50 53.25 54735.82 88888.00 2014-02-27 14:23:24.000 058 12551.58 53.25 54735.80 88888.00 2014-02-27 14:23:24.125 058 12551.60 53.25 54735.82 88888.00 2014-02-27 14:23:24.250 058 12551.55 53.20 54735.78 88888.00 2014-02-27 14:23:24.375 058 12551.55 53.20 54735.78 88888.00 2014-02-27 14:23:24.500 058 12551.60 53.20 54735.80 88888.00 2014-02-27 14:23:24.625 058 12551.55 53.23 54735.80 88888.00 2014-02-27 14:23:24.750 058 12551.52 53.27 54735.82 88888.00 2014-02-27 14:23:24.875 058 12551.50 53.27 54735.80 88888.00 2014-02-27 14:23:25.000 058 12551.45 53.25 54735.80 88888.00 2014-02-27 14:23:25.125 058 12551.50 53.27 54735.80 88888.00 2014-02-27 14:23:25.250 058 12551.48 53.25 54735.80 88888.00 2014-02-27 14:23:25.375 058 12551.55 53.25 54735.82 88888.00 2014-02-27 14:23:25.500 058 12551.55 53.27 54735.80 88888.00 2014-02-27 14:23:25.625 058 12551.55 53.30 54735.80 88888.00 2014-02-27 14:23:25.750 058 12551.60 53.30 54735.80 88888.00 2014-02-27 14:23:25.875 058 12551.60 53.30 54735.80 88888.00 2014-02-27 14:23:26.000 058 12551.52 53.30 54735.80 88888.00 2014-02-27 14:23:26.125 058 12551.55 53.30 54735.82 88888.00 2014-02-27 14:23:26.250 058 12551.52 53.30 54735.82 88888.00 2014-02-27 14:23:26.375 058 12551.55 53.30 54735.80 88888.00 2014-02-27 14:23:26.500 058 12551.58 53.30 54735.82 88888.00 2014-02-27 14:23:26.625 058 12551.58 53.30 54735.80 88888.00 2014-02-27 14:23:26.750 058 12551.55 53.33 54735.85 88888.00 2014-02-27 14:23:26.875 058 12551.58 53.33 54735.82 88888.00 2014-02-27 14:23:27.000 058 12551.60 53.30 54735.82 88888.00 2014-02-27 14:23:27.125 058 12551.58 53.30 54735.82 88888.00 2014-02-27 14:23:27.250 058 12551.52 53.27 54735.80 88888.00 2014-02-27 14:23:27.375 058 12551.50 53.27 54735.82 88888.00 2014-02-27 14:23:27.500 058 12551.50 53.27 54735.80 88888.00 2014-02-27 14:23:27.625 058 12551.48 53.27 54735.78 88888.00 2014-02-27 14:23:27.750 058 12551.45 53.27 54735.80 88888.00 2014-02-27 14:23:27.875 058 12551.42 53.27 54735.85 88888.00 2014-02-27 14:23:28.000 058 12551.40 53.27 54735.82 88888.00 2014-02-27 14:23:28.125 058 12551.40 53.27 54735.85 88888.00 2014-02-27 14:23:28.250 058 12551.48 53.27 54735.85 88888.00 2014-02-27 14:23:28.375 058 12551.55 53.27 54735.80 88888.00 2014-02-27 14:23:28.500 058 12551.62 53.30 54735.80 88888.00 2014-02-27 14:23:28.625 058 12551.62 53.25 54735.80 88888.00 2014-02-27 14:23:28.750 058 12551.52 53.23 54735.80 88888.00 2014-02-27 14:23:28.875 058 12551.48 53.25 54735.82 88888.00 2014-02-27 14:23:29.000 058 12551.58 53.27 54735.80 88888.00 2014-02-27 14:23:29.125 058 12551.58 53.25 54735.80 88888.00 2014-02-27 14:23:29.250 058 12551.50 53.25 54735.80 88888.00 2014-02-27 14:23:29.375 058 12551.55 53.30 54735.82 88888.00 2014-02-27 14:23:29.500 058 12551.55 53.27 54735.80 88888.00 2014-02-27 14:23:29.625 058 12551.62 53.25 54735.80 88888.00 2014-02-27 14:23:29.750 058 12551.58 53.25 54735.82 88888.00 2014-02-27 14:23:29.875 058 12551.52 53.25 54735.80 88888.00 2014-02-27 14:23:30.000 058 12551.48 53.25 54735.75 88888.00 2014-02-27 14:23:30.125 058 12551.48 53.27 54735.78 88888.00 2014-02-27 14:23:30.250 058 12551.52 53.27 54735.82 88888.00 2014-02-27 14:23:30.375 058 12551.52 53.30 54735.82 88888.00 2014-02-27 14:23:30.500 058 12551.55 53.27 54735.80 88888.00 2014-02-27 14:23:30.625 058 12551.58 53.27 54735.78 88888.00 2014-02-27 14:23:30.750 058 12551.58 53.27 54735.80 88888.00 2014-02-27 14:23:30.875 058 12551.55 53.27 54735.85 88888.00 2014-02-27 14:23:31.000 058 12551.55 53.27 54735.85 88888.00 2014-02-27 14:23:31.125 058 12551.52 53.27 54735.82 88888.00 2014-02-27 14:23:31.250 058 12551.48 53.25 54735.80 88888.00 2014-02-27 14:23:31.375 058 12551.55 53.23 54735.80 88888.00 2014-02-27 14:23:31.500 058 12551.52 53.25 54735.80 88888.00 2014-02-27 14:23:31.625 058 12551.58 53.27 54735.80 88888.00 2014-02-27 14:23:31.750 058 12551.58 53.27 54735.82 88888.00 2014-02-27 14:23:31.875 058 12551.58 53.25 54735.82 88888.00 2014-02-27 14:23:32.000 058 12551.48 53.23 54735.80 88888.00 2014-02-27 14:23:32.125 058 12551.52 53.25 54735.80 88888.00 2014-02-27 14:23:32.250 058 12551.58 53.25 54735.82 88888.00 2014-02-27 14:23:32.375 058 12551.60 53.27 54735.82 88888.00 2014-02-27 14:23:32.500 058 12551.48 53.27 54735.82 88888.00 2014-02-27 14:23:32.625 058 12551.40 53.27 54735.80 88888.00 2014-02-27 14:23:32.750 058 12551.48 53.27 54735.82 88888.00 2014-02-27 14:23:32.875 058 12551.55 53.27 54735.82 88888.00 2014-02-27 14:23:34.000 058 12551.55 53.27 54735.80 88888.00 2014-02-27 14:23:34.125 058 12551.48 53.27 54735.80 88888.00 2014-02-27 14:23:34.250 058 12551.42 53.27 54735.82 88888.00 2014-02-27 14:23:34.375 058 12551.48 53.25 54735.80 88888.00 2014-02-27 14:23:34.500 058 12551.48 53.25 54735.78 88888.00 2014-02-27 14:23:34.625 058 12551.52 53.27 54735.75 88888.00 2014-02-27 14:23:34.750 058 12551.55 53.27 54735.75 88888.00 2014-02-27 14:23:34.875 058 12551.60 53.30 54735.75 88888.00 2014-02-27 14:23:35.000 058 12551.67 53.30 54735.80 88888.00 2014-02-27 14:23:35.125 058 12551.70 53.33 54735.80 88888.00 2014-02-27 14:23:35.250 058 12551.70 53.33 54735.78 88888.00 2014-02-27 14:23:35.375 058 12551.65 53.27 54735.75 88888.00 2014-02-27 14:23:35.500 058 12551.60 53.25 54735.75 88888.00 2014-02-27 14:23:35.625 058 12551.58 53.27 54735.78 88888.00 2014-02-27 14:23:35.750 058 12551.52 53.30 54735.78 88888.00 2014-02-27 14:23:35.875 058 12551.58 53.30 54735.78 88888.00 2014-02-27 14:23:36.000 058 12551.67 53.30 54735.75 88888.00 2014-02-27 14:23:36.125 058 12551.73 53.33 54735.80 88888.00 2014-02-27 14:23:36.250 058 12551.73 53.33 54735.80 88888.00 2014-02-27 14:23:36.375 058 12551.75 53.30 54735.80 88888.00 2014-02-27 14:23:36.500 058 12551.75 53.30 54735.80 88888.00 2014-02-27 14:23:36.625 058 12551.75 53.27 54735.80 88888.00 2014-02-27 14:23:36.750 058 12551.70 53.25 54735.75 88888.00 2014-02-27 14:23:36.875 058 12551.62 53.27 54735.78 88888.00 2014-02-27 14:23:37.000 058 12551.65 53.33 54735.80 88888.00 2014-02-27 14:23:37.125 058 12551.67 53.33 54735.80 88888.00 2014-02-27 14:23:37.250 058 12551.70 53.30 54735.80 88888.00 2014-02-27 14:23:37.375 058 12551.70 53.30 54735.80 88888.00 2014-02-27 14:23:37.500 058 12551.62 53.25 54735.80 88888.00 2014-02-27 14:23:37.625 058 12551.60 53.23 54735.78 88888.00 2014-02-27 14:23:37.750 058 12551.65 53.25 54735.80 88888.00 2014-02-27 14:23:37.875 058 12551.70 53.27 54735.82 88888.00 2014-02-27 14:23:38.000 058 12551.70 53.27 54735.80 88888.00 2014-02-27 14:23:38.125 058 12551.67 53.27 54735.78 88888.00 2014-02-27 14:23:38.250 058 12551.62 53.27 54735.75 88888.00 2014-02-27 14:23:38.375 058 12551.62 53.25 54735.78 88888.00 2014-02-27 14:23:38.500 058 12551.60 53.27 54735.78 88888.00 2014-02-27 14:23:38.625 058 12551.65 53.30 54735.78 88888.00 2014-02-27 14:23:38.750 058 12551.67 53.27 54735.78 88888.00 2014-02-27 14:23:38.875 058 12551.67 53.27 54735.75 88888.00 2014-02-27 14:23:39.000 058 12551.70 53.27 54735.75 88888.00 2014-02-27 14:23:39.125 058 12551.70 53.27 54735.78 88888.00 2014-02-27 14:23:39.250 058 12551.73 53.25 54735.78 88888.00 2014-02-27 14:23:39.375 058 12551.73 53.27 54735.78 88888.00 2014-02-27 14:23:39.500 058 12551.73 53.27 54735.75 88888.00 2014-02-27 14:23:39.625 058 12551.70 53.25 54735.78 88888.00 2014-02-27 14:23:39.750 058 12551.75 53.30 54735.78 88888.00 2014-02-27 14:23:39.875 058 12551.77 53.27 54735.80 88888.00 2014-02-27 14:23:40.000 058 12551.73 53.25 54735.78 88888.00 2014-02-27 14:23:40.125 058 12551.73 53.25 54735.75 88888.00 2014-02-27 14:23:40.250 058 12551.75 53.27 54735.78 88888.00 2014-02-27 14:23:40.375 058 12551.83 53.33 54735.78 88888.00 2014-02-27 14:23:40.500 058 12551.80 53.30 54735.80 88888.00 2014-02-27 14:23:40.625 058 12551.77 53.30 54735.80 88888.00 2014-02-27 14:23:40.750 058 12551.77 53.30 54735.78 88888.00 2014-02-27 14:23:40.875 058 12551.88 53.35 54735.80 88888.00 2014-02-27 14:23:41.000 058 12551.98 53.33 54735.78 88888.00 2014-02-27 14:23:41.125 058 12551.95 53.30 54735.78 88888.00 2014-02-27 14:23:41.250 058 12551.92 53.27 54735.72 88888.00 2014-02-27 14:23:41.375 058 12551.92 53.27 54735.72 88888.00 2014-02-27 14:23:41.500 058 12551.88 53.33 54735.75 88888.00 2014-02-27 14:23:41.625 058 12551.92 53.35 54735.75 88888.00 2014-02-27 14:23:41.750 058 12551.92 53.33 54735.75 88888.00 2014-02-27 14:23:41.875 058 12551.90 53.27 54735.75 88888.00 2014-02-27 14:23:42.000 058 12551.95 53.30 54735.78 88888.00 2014-02-27 14:23:42.125 058 12551.95 53.30 54735.80 88888.00 2014-02-27 14:23:42.250 058 12551.90 53.27 54735.78 88888.00 2014-02-27 14:23:42.375 058 12551.90 53.27 54735.72 88888.00 2014-02-27 14:23:42.500 058 12551.92 53.30 54735.75 88888.00 2014-02-27 14:23:42.625 058 12551.95 53.33 54735.72 88888.00 2014-02-27 14:23:42.750 058 12552.02 53.35 54735.75 88888.00 2014-02-27 14:23:42.875 058 12552.08 53.35 54735.78 88888.00 2014-02-27 14:23:43.000 058 12552.05 53.33 54735.78 88888.00 2014-02-27 14:23:43.125 058 12552.02 53.35 54735.78 88888.00 2014-02-27 14:23:43.250 058 12552.00 53.33 54735.78 88888.00 2014-02-27 14:23:43.375 058 12552.10 53.33 54735.78 88888.00 2014-02-27 14:23:43.500 058 12552.08 53.30 54735.78 88888.00 2014-02-27 14:23:43.625 058 12552.05 53.30 54735.80 88888.00 2014-02-27 14:23:43.750 058 12552.00 53.33 54735.75 88888.00 2014-02-27 14:23:43.875 058 12552.05 53.35 54735.78 88888.00 2014-02-27 14:23:44.000 058 12552.10 53.38 54735.78 88888.00 2014-02-27 14:23:44.125 058 12552.10 53.35 54735.75 88888.00 2014-02-27 14:23:44.250 058 12552.08 53.33 54735.75 88888.00 2014-02-27 14:23:44.375 058 12552.12 53.38 54735.78 88888.00 2014-02-27 14:23:44.500 058 12552.10 53.35 54735.78 88888.00 2014-02-27 14:23:44.625 058 12552.08 53.35 54735.75 88888.00 2014-02-27 14:23:44.750 058 12552.05 53.33 54735.78 88888.00 2014-02-27 14:23:44.875 058 12552.08 53.33 54735.80 88888.00 2014-02-27 14:23:45.000 058 12552.20 53.33 54735.78 88888.00 2014-02-27 14:23:45.125 058 12552.27 53.33 54735.78 88888.00 2014-02-27 14:23:45.250 058 12552.20 53.33 54735.78 88888.00 2014-02-27 14:23:45.375 058 12552.23 53.33 54735.80 88888.00 2014-02-27 14:23:45.500 058 12552.25 53.35 54735.80 88888.00 2014-02-27 14:23:45.625 058 12552.25 53.35 54735.75 88888.00 2014-02-27 14:23:45.750 058 12552.17 53.33 54735.75 88888.00 2014-02-27 14:23:45.875 058 12552.15 53.33 54735.75 88888.00 2014-02-27 14:23:46.000 058 12552.23 53.33 54735.78 88888.00 2014-02-27 14:23:46.125 058 12552.27 53.35 54735.78 88888.00 2014-02-27 14:23:46.250 058 12552.25 53.35 54735.78 88888.00 2014-02-27 14:23:46.375 058 12552.25 53.35 54735.78 88888.00 2014-02-27 14:23:46.500 058 12552.27 53.33 54735.78 88888.00 2014-02-27 14:23:46.625 058 12552.33 53.30 54735.75 88888.00 2014-02-27 14:23:46.750 058 12552.33 53.27 54735.72 88888.00 2014-02-27 14:23:46.875 058 12552.30 53.27 54735.72 88888.00 2014-02-27 14:23:47.000 058 12552.30 53.30 54735.70 88888.00 2014-02-27 14:23:47.125 058 12552.30 53.30 54735.75 88888.00 2014-02-27 14:23:47.250 058 12552.27 53.27 54735.78 88888.00 2014-02-27 14:23:47.375 058 12552.38 53.33 54735.78 88888.00 2014-02-27 14:23:47.500 058 12552.40 53.33 54735.78 88888.00 2014-02-27 14:23:47.625 058 12552.38 53.35 54735.72 88888.00 2014-02-27 14:23:47.750 058 12552.33 53.33 54735.72 88888.00 2014-02-27 14:23:47.875 058 12552.38 53.27 54735.75 88888.00 2014-02-27 14:23:48.000 058 12552.45 53.30 54735.75 88888.00 2014-02-27 14:23:48.125 058 12552.45 53.27 54735.75 88888.00 2014-02-27 14:23:48.250 058 12552.40 53.30 54735.75 88888.00 2014-02-27 14:23:48.375 058 12552.40 53.30 54735.78 88888.00 2014-02-27 14:23:48.500 058 12552.35 53.30 54735.80 88888.00 2014-02-27 14:23:48.625 058 12552.35 53.33 54735.78 88888.00 2014-02-27 14:23:48.750 058 12552.38 53.35 54735.78 88888.00 2014-02-27 14:23:48.875 058 12552.40 53.35 54735.80 88888.00 2014-02-27 14:23:49.000 058 12552.38 53.35 54735.78 88888.00 2014-02-27 14:23:49.125 058 12552.42 53.35 54735.78 88888.00 2014-02-27 14:23:49.250 058 12552.40 53.30 54735.78 88888.00 2014-02-27 14:23:49.375 058 12552.48 53.30 54735.72 88888.00 2014-02-27 14:23:49.500 058 12552.38 53.33 54735.70 88888.00 2014-02-27 14:23:49.625 058 12552.35 53.30 54735.70 88888.00 2014-02-27 14:23:49.750 058 12552.40 53.30 54735.70 88888.00 2014-02-27 14:23:49.875 058 12552.45 53.33 54735.70 88888.00 2014-02-27 14:23:50.000 058 12552.45 53.35 54735.70 88888.00 2014-02-27 14:23:50.125 058 12552.40 53.40 54735.75 88888.00 2014-02-27 14:23:50.250 058 12552.42 53.33 54735.72 88888.00 2014-02-27 14:23:50.375 058 12552.48 53.30 54735.70 88888.00 2014-02-27 14:23:50.500 058 12552.48 53.30 54735.70 88888.00 2014-02-27 14:23:50.625 058 12552.48 53.35 54735.72 88888.00 2014-02-27 14:23:50.750 058 12552.48 53.35 54735.72 88888.00 2014-02-27 14:23:50.875 058 12552.45 53.38 54735.72 88888.00 2014-02-27 14:23:51.000 058 12552.45 53.30 54735.70 88888.00 2014-02-27 14:23:51.125 058 12552.45 53.27 54735.70 88888.00 2014-02-27 14:23:51.250 058 12552.45 53.27 54735.72 88888.00 2014-02-27 14:23:51.375 058 12552.50 53.30 54735.70 88888.00 2014-02-27 14:23:51.500 058 12552.55 53.33 54735.72 88888.00 2014-02-27 14:23:51.625 058 12552.50 53.33 54735.72 88888.00 2014-02-27 14:23:51.750 058 12552.45 53.30 54735.72 88888.00 2014-02-27 14:23:51.875 058 12552.42 53.33 54735.72 88888.00 2014-02-27 14:23:52.000 058 12552.48 53.33 54735.75 88888.00 2014-02-27 14:23:52.125 058 12552.55 53.33 54735.80 88888.00 2014-02-27 14:23:52.250 058 12552.52 53.33 54735.78 88888.00 2014-02-27 14:23:52.375 058 12552.55 53.33 54735.75 88888.00 2014-02-27 14:23:52.500 058 12552.55 53.30 54735.70 88888.00 2014-02-27 14:23:52.625 058 12552.52 53.33 54735.68 88888.00 2014-02-27 14:23:52.750 058 12552.52 53.38 54735.70 88888.00 2014-02-27 14:23:52.875 058 12552.60 53.40 54735.72 88888.00 2014-02-27 14:23:53.000 058 12552.60 53.38 54735.70 88888.00 2014-02-27 14:23:53.125 058 12552.60 53.35 54735.70 88888.00 2014-02-27 14:23:53.250 058 12552.58 53.35 54735.70 88888.00 2014-02-27 14:23:53.375 058 12552.65 53.35 54735.68 88888.00 2014-02-27 14:23:53.500 058 12552.67 53.33 54735.68 88888.00 2014-02-27 14:23:53.625 058 12552.62 53.33 54735.70 88888.00 2014-02-27 14:23:53.750 058 12552.62 53.35 54735.72 88888.00 2014-02-27 14:23:53.875 058 12552.60 53.40 54735.72 88888.00 2014-02-27 14:23:54.000 058 12552.58 53.40 54735.72 88888.00 2014-02-27 14:23:54.125 058 12552.52 53.40 54735.72 88888.00 2014-02-27 14:23:54.250 058 12552.55 53.35 54735.72 88888.00 2014-02-27 14:23:54.375 058 12552.62 53.33 54735.70 88888.00 2014-02-27 14:23:54.500 058 12552.65 53.35 54735.68 88888.00 2014-02-27 14:23:54.625 058 12552.62 53.35 54735.70 88888.00 2014-02-27 14:23:54.750 058 12552.62 53.35 54735.70 88888.00 2014-02-27 14:23:54.875 058 12552.65 53.38 54735.72 88888.00 2014-02-27 14:23:55.000 058 12552.62 53.33 54735.70 88888.00 2014-02-27 14:23:55.125 058 12552.60 53.30 54735.70 88888.00 2014-02-27 14:23:55.250 058 12552.60 53.30 54735.72 88888.00 2014-02-27 14:23:55.375 058 12552.65 53.30 54735.70 88888.00 2014-02-27 14:23:55.500 058 12552.70 53.30 54735.70 88888.00 2014-02-27 14:23:55.625 058 12552.67 53.33 54735.68 88888.00 2014-02-27 14:23:55.750 058 12552.70 53.33 54735.70 88888.00 2014-02-27 14:23:55.875 058 12552.65 53.35 54735.72 88888.00 2014-02-27 14:23:56.000 058 12552.60 53.30 54735.72 88888.00 2014-02-27 14:23:56.125 058 12552.60 53.27 54735.72 88888.00 2014-02-27 14:23:56.250 058 12552.65 53.30 54735.72 88888.00 2014-02-27 14:23:56.375 058 12552.70 53.30 54735.72 88888.00 2014-02-27 14:23:56.500 058 12552.73 53.35 54735.72 88888.00 2014-02-27 14:23:56.625 058 12552.73 53.35 54735.70 88888.00 2014-02-27 14:23:56.750 058 12552.70 53.33 54735.68 88888.00 2014-02-27 14:23:56.875 058 12552.70 53.33 54735.70 88888.00 2014-02-27 14:23:57.000 058 12552.73 53.30 54735.72 88888.00 2014-02-27 14:23:57.125 058 12552.73 53.33 54735.75 88888.00 2014-02-27 14:23:57.250 058 12552.70 53.30 54735.75 88888.00 2014-02-27 14:23:57.375 058 12552.70 53.30 54735.78 88888.00 2014-02-27 14:23:57.500 058 12552.70 53.33 54735.78 88888.00 2014-02-27 14:23:57.625 058 12552.73 53.33 54735.78 88888.00 2014-02-27 14:23:57.750 058 12552.75 53.35 54735.78 88888.00 2014-02-27 14:23:57.875 058 12552.75 53.33 54735.75 88888.00 2014-02-27 14:23:58.000 058 12552.73 53.27 54735.75 88888.00 2014-02-27 14:23:58.125 058 12552.77 53.30 54735.80 88888.00 2014-02-27 14:23:58.250 058 12552.77 53.30 54735.78 88888.00 2014-02-27 14:23:58.375 058 12552.80 53.33 54735.78 88888.00 2014-02-27 14:23:58.500 058 12552.75 53.30 54735.75 88888.00 2014-02-27 14:23:58.625 058 12552.73 53.25 54735.72 88888.00 2014-02-27 14:23:58.750 058 12552.75 53.27 54735.75 88888.00 2014-02-27 14:23:58.875 058 12552.75 53.27 54735.72 88888.00 2014-02-27 14:23:59.000 058 12552.73 53.25 54735.70 88888.00 2014-02-27 14:23:59.125 058 12552.75 53.27 54735.70 88888.00 2014-02-27 14:23:59.250 058 12552.80 53.23 54735.68 88888.00 2014-02-27 14:23:59.375 058 12552.80 53.23 54735.68 88888.00 2014-02-27 14:23:59.500 058 12552.77 53.25 54735.70 88888.00 2014-02-27 14:23:59.625 058 12552.77 53.25 54735.75 88888.00 2014-02-27 14:23:59.750 058 12552.80 53.25 54735.78 88888.00 2014-02-27 14:23:59.875 058 12552.85 53.25 54735.75 88888.00 2014-02-27 14:24:00.000 058 12552.90 53.23 54735.75 88888.00 2014-02-27 14:24:00.125 058 12552.90 53.23 54735.70 88888.00 2014-02-27 14:24:00.250 058 12552.88 53.25 54735.72 88888.00 2014-02-27 14:24:00.375 058 12552.83 53.23 54735.72 88888.00 2014-02-27 14:24:00.500 058 12552.80 53.25 54735.75 88888.00 2014-02-27 14:24:00.625 058 12552.83 53.25 54735.75 88888.00 2014-02-27 14:24:00.750 058 12552.85 53.25 54735.75 88888.00 2014-02-27 14:24:00.875 058 12552.85 53.25 54735.70 88888.00 2014-02-27 14:24:01.000 058 12552.83 53.23 54735.68 88888.00 2014-02-27 14:24:01.125 058 12552.85 53.23 54735.75 88888.00 2014-02-27 14:24:01.250 058 12552.88 53.23 54735.72 88888.00 2014-02-27 14:24:01.375 058 12552.90 53.25 54735.72 88888.00 2014-02-27 14:24:01.500 058 12552.92 53.25 54735.75 88888.00 2014-02-27 14:24:01.625 058 12552.98 53.25 54735.75 88888.00 2014-02-27 14:24:01.750 058 12552.98 53.20 54735.72 88888.00 2014-02-27 14:24:01.875 058 12552.95 53.23 54735.70 88888.00 2014-02-27 14:24:02.000 058 12552.90 53.23 54735.72 88888.00 2014-02-27 14:24:02.125 058 12552.88 53.25 54735.70 88888.00 2014-02-27 14:24:02.250 058 12552.90 53.20 54735.70 88888.00 2014-02-27 14:24:02.375 058 12552.95 53.20 54735.70 88888.00 2014-02-27 14:24:02.500 058 12552.95 53.20 54735.72 88888.00 2014-02-27 14:24:02.625 058 12552.90 53.23 54735.72 88888.00 2014-02-27 14:24:02.750 058 12552.90 53.20 54735.72 88888.00 2014-02-27 14:24:02.875 058 12552.92 53.17 54735.75 88888.00 2014-02-27 14:24:03.000 058 12552.92 53.20 54735.75 88888.00 2014-02-27 14:24:03.125 058 12552.92 53.20 54735.78 88888.00 2014-02-27 14:24:03.250 058 12552.85 53.20 54735.78 88888.00 2014-02-27 14:24:03.375 058 12552.92 53.17 54735.75 88888.00 2014-02-27 14:24:03.500 058 12552.98 53.20 54735.75 88888.00 2014-02-27 14:24:03.625 058 12552.98 53.20 54735.78 88888.00 2014-02-27 14:24:03.750 058 12552.95 53.17 54735.78 88888.00 2014-02-27 14:24:03.875 058 12552.95 53.17 54735.72 88888.00 2014-02-27 14:24:04.000 058 12553.00 53.15 54735.68 88888.00 2014-02-27 14:24:04.125 058 12553.08 53.20 54735.72 88888.00 2014-02-27 14:24:04.250 058 12553.05 53.17 54735.75 88888.00 2014-02-27 14:24:04.375 058 12553.12 53.20 54735.78 88888.00 2014-02-27 14:24:04.500 058 12553.12 53.20 54735.75 88888.00 2014-02-27 14:24:04.625 058 12553.12 53.17 54735.72 88888.00 2014-02-27 14:24:04.750 058 12553.12 53.17 54735.70 88888.00 2014-02-27 14:24:04.875 058 12553.12 53.15 54735.70 88888.00 2014-02-27 14:24:05.000 058 12553.10 53.17 54735.72 88888.00 2014-02-27 14:24:05.125 058 12553.05 53.17 54735.72 88888.00 2014-02-27 14:24:05.250 058 12553.02 53.17 54735.72 88888.00 2014-02-27 14:24:05.375 058 12553.08 53.17 54735.75 88888.00 2014-02-27 14:24:05.500 058 12553.12 53.23 54735.78 88888.00 2014-02-27 14:24:05.625 058 12553.08 53.23 54735.78 88888.00 2014-02-27 14:24:05.750 058 12552.98 53.17 54735.72 88888.00 2014-02-27 14:24:05.875 058 12553.00 53.17 54735.70 88888.00 2014-02-27 14:24:06.000 058 12553.05 53.20 54735.72 88888.00 2014-02-27 14:24:06.125 058 12553.10 53.20 54735.72 88888.00 2014-02-27 14:24:06.250 058 12553.05 53.15 54735.72 88888.00 2014-02-27 14:24:06.375 058 12553.08 53.20 54735.72 88888.00 2014-02-27 14:24:06.500 058 12553.05 53.17 54735.75 88888.00 2014-02-27 14:24:06.625 058 12553.05 53.20 54735.72 88888.00 2014-02-27 14:24:06.750 058 12553.05 53.20 54735.72 88888.00 2014-02-27 14:24:06.875 058 12553.08 53.23 54735.75 88888.00 2014-02-27 14:24:07.000 058 12553.10 53.20 54735.72 88888.00 2014-02-27 14:24:07.125 058 12553.17 53.20 54735.78 88888.00 2014-02-27 14:24:07.250 058 12553.23 53.20 54735.75 88888.00 2014-02-27 14:24:07.375 058 12553.23 53.17 54735.75 88888.00 2014-02-27 14:24:07.500 058 12553.12 53.20 54735.75 88888.00 2014-02-27 14:24:07.625 058 12553.10 53.17 54735.72 88888.00 2014-02-27 14:24:07.750 058 12553.12 53.17 54735.72 88888.00 2014-02-27 14:24:07.875 058 12553.17 53.17 54735.72 88888.00 2014-02-27 14:24:08.000 058 12553.17 53.20 54735.75 88888.00 2014-02-27 14:24:08.125 058 12553.17 53.17 54735.78 88888.00 2014-02-27 14:24:08.250 058 12553.20 53.17 54735.75 88888.00 2014-02-27 14:24:08.375 058 12553.27 53.15 54735.75 88888.00 2014-02-27 14:24:08.500 058 12553.25 53.15 54735.75 88888.00 2014-02-27 14:24:08.625 058 12553.20 53.17 54735.80 88888.00 2014-02-27 14:24:08.750 058 12553.17 53.17 54735.78 88888.00 2014-02-27 14:24:08.875 058 12553.17 53.17 54735.78 88888.00 2014-02-27 14:24:09.000 058 12553.17 53.12 54735.75 88888.00 2014-02-27 14:24:09.125 058 12553.12 53.12 54735.75 88888.00 2014-02-27 14:24:09.250 058 12553.10 53.15 54735.78 88888.00 2014-02-27 14:24:09.375 058 12553.17 53.12 54735.75 88888.00 2014-02-27 14:24:09.500 058 12553.17 53.10 54735.78 88888.00 2014-02-27 14:24:09.625 058 12553.27 53.10 54735.75 88888.00 2014-02-27 14:24:09.750 058 12553.30 53.10 54735.78 88888.00 2014-02-27 14:24:09.875 058 12553.17 53.12 54735.78 88888.00 2014-02-27 14:24:10.000 058 12553.17 53.10 54735.78 88888.00 2014-02-27 14:24:10.125 058 12553.20 53.10 54735.75 88888.00 2014-02-27 14:24:10.250 058 12553.23 53.05 54735.75 88888.00 2014-02-27 14:24:10.375 058 12553.23 53.10 54735.78 88888.00 2014-02-27 14:24:10.500 058 12553.15 53.10 54735.75 88888.00 2014-02-27 14:24:10.625 058 12553.20 53.05 54735.75 88888.00 2014-02-27 14:24:10.750 058 12553.20 53.05 54735.72 88888.00 2014-02-27 14:24:10.875 058 12553.20 53.05 54735.75 88888.00 2014-02-27 14:24:11.000 058 12553.23 53.05 54735.75 88888.00 2014-02-27 14:24:11.125 058 12553.25 53.02 54735.72 88888.00 2014-02-27 14:24:11.250 058 12553.27 53.02 54735.72 88888.00 2014-02-27 14:24:11.375 058 12553.25 53.08 54735.75 88888.00 2014-02-27 14:24:11.500 058 12553.30 53.10 54735.75 88888.00 2014-02-27 14:24:11.625 058 12553.38 53.10 54735.78 88888.00 2014-02-27 14:24:11.750 058 12553.38 53.08 54735.78 88888.00 2014-02-27 14:24:11.875 058 12553.45 53.05 54735.75 88888.00 2014-02-27 14:24:12.000 058 12553.48 53.05 54735.72 88888.00 2014-02-27 14:24:12.125 058 12553.48 53.02 54735.72 88888.00 2014-02-27 14:24:12.250 058 12553.38 53.00 54735.70 88888.00 2014-02-27 14:24:12.375 058 12553.38 53.02 54735.72 88888.00 2014-02-27 14:24:12.500 058 12553.38 53.05 54735.75 88888.00 2014-02-27 14:24:12.625 058 12553.38 53.00 54735.75 88888.00 2014-02-27 14:24:12.750 058 12553.42 53.00 54735.75 88888.00 2014-02-27 14:24:12.875 058 12553.42 53.00 54735.78 88888.00 2014-02-27 14:24:13.000 058 12553.40 52.98 54735.80 88888.00 2014-02-27 14:24:13.125 058 12553.42 53.00 54735.80 88888.00 2014-02-27 14:24:13.250 058 12553.40 53.00 54735.80 88888.00 2014-02-27 14:24:13.375 058 12553.35 53.00 54735.78 88888.00 2014-02-27 14:24:13.500 058 12553.33 53.00 54735.75 88888.00 2014-02-27 14:24:13.625 058 12553.35 52.98 54735.75 88888.00 2014-02-27 14:24:13.750 058 12553.40 52.92 54735.75 88888.00 2014-02-27 14:24:13.875 058 12553.48 52.95 54735.78 88888.00 2014-02-27 14:24:14.000 058 12553.50 53.00 54735.75 88888.00 2014-02-27 14:24:14.125 058 12553.50 53.00 54735.75 88888.00 2014-02-27 14:24:14.250 058 12553.42 52.95 54735.75 88888.00 2014-02-27 14:24:14.375 058 12553.42 52.95 54735.75 88888.00 2014-02-27 14:24:14.500 058 12553.45 52.98 54735.78 88888.00 2014-02-27 14:24:14.625 058 12553.50 52.98 54735.75 88888.00 2014-02-27 14:24:14.750 058 12553.52 52.98 54735.75 88888.00 2014-02-27 14:24:14.875 058 12553.48 52.95 54735.78 88888.00 2014-02-27 14:24:15.000 058 12553.48 52.95 54735.75 88888.00 2014-02-27 14:24:15.125 058 12553.42 53.00 54735.75 88888.00 2014-02-27 14:24:15.250 058 12553.38 53.00 54735.75 88888.00 2014-02-27 14:24:15.375 058 12553.38 53.00 54735.72 88888.00 2014-02-27 14:24:15.500 058 12553.38 52.98 54735.72 88888.00 2014-02-27 14:24:15.625 058 12553.42 52.98 54735.75 88888.00 2014-02-27 14:24:15.750 058 12553.45 53.00 54735.75 88888.00 2014-02-27 14:24:15.875 058 12553.38 52.98 54735.75 88888.00 2014-02-27 14:24:16.000 058 12553.38 52.98 54735.75 88888.00 2014-02-27 14:24:16.125 058 12553.42 52.98 54735.78 88888.00 2014-02-27 14:24:16.250 058 12553.42 52.95 54735.80 88888.00 2014-02-27 14:24:16.375 058 12553.42 52.98 54735.80 88888.00 2014-02-27 14:24:16.500 058 12553.35 52.98 54735.78 88888.00 2014-02-27 14:24:16.625 058 12553.38 52.98 54735.72 88888.00 2014-02-27 14:24:16.750 058 12553.45 52.98 54735.78 88888.00 2014-02-27 14:24:16.875 058 12553.45 52.98 54735.78 88888.00 2014-02-27 14:24:17.000 058 12553.50 52.98 54735.75 88888.00 2014-02-27 14:24:17.125 058 12553.48 52.98 54735.80 88888.00 2014-02-27 14:24:17.250 058 12553.40 52.98 54735.78 88888.00 2014-02-27 14:24:17.375 058 12553.35 52.95 54735.75 88888.00 2014-02-27 14:24:17.500 058 12553.40 52.98 54735.78 88888.00 2014-02-27 14:24:17.625 058 12553.33 52.98 54735.78 88888.00 2014-02-27 14:24:17.750 058 12553.38 52.98 54735.75 88888.00 2014-02-27 14:24:17.875 058 12553.40 52.98 54735.75 88888.00 2014-02-27 14:24:18.000 058 12553.40 52.92 54735.78 88888.00 2014-02-27 14:24:18.125 058 12553.48 52.98 54735.80 88888.00 2014-02-27 14:24:18.250 058 12553.45 52.98 54735.78 88888.00 2014-02-27 14:24:18.375 058 12553.50 52.98 54735.72 88888.00 2014-02-27 14:24:18.500 058 12553.58 53.00 54735.78 88888.00 2014-02-27 14:24:18.625 058 12553.58 53.00 54735.78 88888.00 2014-02-27 14:24:18.750 058 12553.58 53.00 54735.80 88888.00 2014-02-27 14:24:18.875 058 12553.52 53.00 54735.78 88888.00 2014-02-27 14:24:19.000 058 12553.52 52.98 54735.72 88888.00 2014-02-27 14:24:19.125 058 12553.52 53.00 54735.75 88888.00 2014-02-27 14:24:19.250 058 12553.42 52.98 54735.72 88888.00 2014-02-27 14:24:19.375 058 12553.42 52.95 54735.72 88888.00 2014-02-27 14:24:19.500 058 12553.42 52.95 54735.72 88888.00 2014-02-27 14:24:19.625 058 12553.45 52.95 54735.72 88888.00 2014-02-27 14:24:19.750 058 12553.48 52.92 54735.75 88888.00 2014-02-27 14:24:19.875 058 12553.45 52.95 54735.80 88888.00 2014-02-27 14:24:20.000 058 12553.48 52.95 54735.75 88888.00 2014-02-27 14:24:20.125 058 12553.50 52.98 54735.75 88888.00 2014-02-27 14:24:20.250 058 12553.48 52.92 54735.72 88888.00 2014-02-27 14:24:20.375 058 12553.52 52.98 54735.72 88888.00 2014-02-27 14:24:20.500 058 12553.55 52.98 54735.78 88888.00 2014-02-27 14:24:20.625 058 12553.55 52.98 54735.75 88888.00 2014-02-27 14:24:20.750 058 12553.60 52.98 54735.75 88888.00 2014-02-27 14:24:20.875 058 12553.62 52.98 54735.75 88888.00 2014-02-27 14:24:21.000 058 12553.58 52.98 54735.75 88888.00 2014-02-27 14:24:21.125 058 12553.55 52.95 54735.80 88888.00 2014-02-27 14:24:21.250 058 12553.50 52.92 54735.75 88888.00 2014-02-27 14:24:21.375 058 12553.52 52.95 54735.72 88888.00 2014-02-27 14:24:21.500 058 12553.55 52.95 54735.75 88888.00 2014-02-27 14:24:21.625 058 12553.52 52.98 54735.78 88888.00 2014-02-27 14:24:21.750 058 12553.50 52.98 54735.80 88888.00 2014-02-27 14:24:21.875 058 12553.45 52.98 54735.80 88888.00 2014-02-27 14:24:22.000 058 12553.48 52.95 54735.75 88888.00 2014-02-27 14:24:22.125 058 12553.50 52.92 54735.75 88888.00 2014-02-27 14:24:22.250 058 12553.40 52.92 54735.78 88888.00 2014-02-27 14:24:22.375 058 12553.48 52.92 54735.78 88888.00 2014-02-27 14:24:22.500 058 12553.52 52.92 54735.78 88888.00 2014-02-27 14:24:22.625 058 12553.62 52.95 54735.82 88888.00 2014-02-27 14:24:22.750 058 12553.62 52.95 54735.80 88888.00 2014-02-27 14:24:22.875 058 12553.60 52.95 54735.78 88888.00 2014-02-27 14:24:23.000 058 12553.55 52.92 54735.72 88888.00 2014-02-27 14:24:23.125 058 12553.52 52.92 54735.78 88888.00 2014-02-27 14:24:23.250 058 12553.52 52.92 54735.78 88888.00 2014-02-27 14:24:23.375 058 12553.60 52.92 54735.75 88888.00 2014-02-27 14:24:23.500 058 12553.58 52.90 54735.75 88888.00 2014-02-27 14:24:23.625 058 12553.60 52.90 54735.75 88888.00 2014-02-27 14:24:23.750 058 12553.62 52.90 54735.78 88888.00 2014-02-27 14:24:23.875 058 12553.67 52.92 54735.80 88888.00 2014-02-27 14:24:24.000 058 12553.65 52.90 54735.72 88888.00 2014-02-27 14:24:24.125 058 12553.58 52.90 54735.78 88888.00 2014-02-27 14:24:24.250 058 12553.52 52.92 54735.75 88888.00 2014-02-27 14:24:24.375 058 12553.60 52.90 54735.75 88888.00 2014-02-27 14:24:24.500 058 12553.62 52.90 54735.75 88888.00 2014-02-27 14:24:24.625 058 12553.58 52.90 54735.75 88888.00 2014-02-27 14:24:24.750 058 12553.55 52.90 54735.78 88888.00 2014-02-27 14:24:24.875 058 12553.58 52.88 54735.78 88888.00 2014-02-27 14:24:25.000 058 12553.62 52.88 54735.75 88888.00 2014-02-27 14:24:25.125 058 12553.62 52.88 54735.75 88888.00 2014-02-27 14:24:25.250 058 12553.52 52.88 54735.78 88888.00 2014-02-27 14:24:25.375 058 12553.55 52.88 54735.78 88888.00 2014-02-27 14:24:25.500 058 12553.58 52.88 54735.78 88888.00 2014-02-27 14:24:25.625 058 12553.65 52.90 54735.78 88888.00 2014-02-27 14:24:25.750 058 12553.67 52.85 54735.78 88888.00 2014-02-27 14:24:25.875 058 12553.62 52.83 54735.75 88888.00 2014-02-27 14:24:26.000 058 12553.62 52.85 54735.75 88888.00 2014-02-27 14:24:26.125 058 12553.60 52.88 54735.75 88888.00 2014-02-27 14:24:26.250 058 12553.60 52.83 54735.78 88888.00 2014-02-27 14:24:26.375 058 12553.62 52.83 54735.78 88888.00 2014-02-27 14:24:26.500 058 12553.62 52.83 54735.82 88888.00 2014-02-27 14:24:26.625 058 12553.65 52.88 54735.78 88888.00 2014-02-27 14:24:26.750 058 12553.70 52.88 54735.78 88888.00 2014-02-27 14:24:26.875 058 12553.67 52.85 54735.75 88888.00 2014-02-27 14:24:27.000 058 12553.67 52.85 54735.75 88888.00 2014-02-27 14:24:27.125 058 12553.65 52.85 54735.78 88888.00 2014-02-27 14:24:27.250 058 12553.62 52.80 54735.80 88888.00 2014-02-27 14:24:27.375 058 12553.70 52.83 54735.78 88888.00 2014-02-27 14:24:27.500 058 12553.67 52.83 54735.78 88888.00 2014-02-27 14:24:27.625 058 12553.62 52.85 54735.80 88888.00 2014-02-27 14:24:27.750 058 12553.55 52.83 54735.82 88888.00 2014-02-27 14:24:27.875 058 12553.55 52.80 54735.80 88888.00 2014-02-27 14:24:28.000 058 12553.58 52.77 54735.75 88888.00 2014-02-27 14:24:28.125 058 12553.58 52.80 54735.78 88888.00 2014-02-27 14:24:28.250 058 12553.60 52.83 54735.82 88888.00 2014-02-27 14:24:28.375 058 12553.65 52.83 54735.82 88888.00 2014-02-27 14:24:28.500 058 12553.62 52.80 54735.82 88888.00 2014-02-27 14:24:28.625 058 12553.62 52.83 54735.85 88888.00 2014-02-27 14:24:28.750 058 12553.62 52.83 54735.82 88888.00 2014-02-27 14:24:28.875 058 12553.58 52.80 54735.82 88888.00 2014-02-27 14:24:29.000 058 12553.55 52.77 54735.78 88888.00 2014-02-27 14:24:29.125 058 12553.50 52.75 54735.80 88888.00 2014-02-27 14:24:29.250 058 12553.48 52.77 54735.85 88888.00 2014-02-27 14:24:29.375 058 12553.55 52.80 54735.82 88888.00 2014-02-27 14:24:29.500 058 12553.58 52.77 54735.80 88888.00 2014-02-27 14:24:29.625 058 12553.58 52.75 54735.82 88888.00 2014-02-27 14:24:29.750 058 12553.52 52.73 54735.78 88888.00 2014-02-27 14:24:29.875 058 12553.50 52.75 54735.80 88888.00 2014-02-27 14:24:30.000 058 12553.50 52.75 54735.78 88888.00 2014-02-27 14:24:30.125 058 12553.55 52.73 54735.80 88888.00 2014-02-27 14:24:30.250 058 12553.58 52.73 54735.82 88888.00 2014-02-27 14:24:30.375 058 12553.60 52.75 54735.82 88888.00 2014-02-27 14:24:30.500 058 12553.60 52.77 54735.80 88888.00 2014-02-27 14:24:30.625 058 12553.62 52.75 54735.82 88888.00 2014-02-27 14:24:30.750 058 12553.60 52.73 54735.85 88888.00 2014-02-27 14:24:30.875 058 12553.55 52.73 54735.82 88888.00 2014-02-27 14:24:31.000 058 12553.58 52.70 54735.78 88888.00 2014-02-27 14:24:31.125 058 12553.58 52.70 54735.80 88888.00 2014-02-27 14:24:31.250 058 12553.52 52.70 54735.80 88888.00 2014-02-27 14:24:31.375 058 12553.50 52.65 54735.80 88888.00 2014-02-27 14:24:31.500 058 12553.55 52.67 54735.85 88888.00 2014-02-27 14:24:31.625 058 12553.58 52.73 54735.85 88888.00 2014-02-27 14:24:31.750 058 12553.62 52.75 54735.85 88888.00 2014-02-27 14:24:31.875 058 12553.62 52.73 54735.88 88888.00 2014-02-27 14:24:32.000 058 12553.60 52.70 54735.85 88888.00 2014-02-27 14:24:32.125 058 12553.58 52.73 54735.85 88888.00 2014-02-27 14:24:32.250 058 12553.58 52.67 54735.85 88888.00 2014-02-27 14:24:32.375 058 12553.65 52.67 54735.82 88888.00 2014-02-27 14:24:32.500 058 12553.65 52.67 54735.82 88888.00 2014-02-27 14:24:32.625 058 12553.65 52.70 54735.88 88888.00 2014-02-27 14:24:32.750 058 12553.65 52.67 54735.85 88888.00 2014-02-27 14:24:32.875 058 12553.60 52.67 54735.85 88888.00 2014-02-27 14:24:33.000 058 12553.60 52.67 54735.85 88888.00 2014-02-27 14:24:33.125 058 12553.60 52.67 54735.88 88888.00 2014-02-27 14:24:33.250 058 12553.58 52.67 54735.88 88888.00 2014-02-27 14:24:33.375 058 12553.58 52.67 54735.88 88888.00 2014-02-27 14:24:33.500 058 12553.52 52.65 54735.88 88888.00 2014-02-27 14:24:33.625 058 12553.52 52.65 54735.85 88888.00 2014-02-27 14:24:33.750 058 12553.58 52.65 54735.82 88888.00 2014-02-27 14:24:33.875 058 12553.62 52.65 54735.82 88888.00 2014-02-27 14:24:34.000 058 12553.62 52.65 54735.85 88888.00 2014-02-27 14:24:34.125 058 12553.62 52.65 54735.85 88888.00 2014-02-27 14:24:34.250 058 12553.62 52.65 54735.88 88888.00 2014-02-27 14:24:34.375 058 12553.62 52.67 54735.85 88888.00 2014-02-27 14:24:34.500 058 12553.60 52.67 54735.82 88888.00 2014-02-27 14:24:34.625 058 12553.55 52.67 54735.85 88888.00 2014-02-27 14:24:34.750 058 12553.58 52.70 54735.85 88888.00 2014-02-27 14:24:34.875 058 12553.52 52.67 54735.88 88888.00 2014-02-27 14:24:35.000 058 12553.45 52.67 54735.85 88888.00 2014-02-27 14:24:35.125 058 12553.42 52.65 54735.85 88888.00 2014-02-27 14:24:35.250 058 12553.50 52.67 54735.85 88888.00 2014-02-27 14:24:35.375 058 12553.62 52.67 54735.85 88888.00 2014-02-27 14:24:35.500 058 12553.65 52.65 54735.85 88888.00 2014-02-27 14:24:35.625 058 12553.60 52.62 54735.85 88888.00 2014-02-27 14:24:35.750 058 12553.55 52.65 54735.85 88888.00 2014-02-27 14:24:35.875 058 12553.50 52.62 54735.82 88888.00 2014-02-27 14:24:36.000 058 12553.52 52.62 54735.85 88888.00 2014-02-27 14:24:36.125 058 12553.58 52.65 54735.93 88888.00 2014-02-27 14:24:36.250 058 12553.60 52.65 54735.90 88888.00 2014-02-27 14:24:36.375 058 12553.62 52.62 54735.82 88888.00 2014-02-27 14:24:36.500 058 12553.58 52.62 54735.82 88888.00 2014-02-27 14:24:36.625 058 12553.55 52.62 54735.82 88888.00 2014-02-27 14:24:36.750 058 12553.58 52.62 54735.85 88888.00 2014-02-27 14:24:36.875 058 12553.62 52.67 54735.88 88888.00 2014-02-27 14:24:37.000 058 12553.60 52.67 54735.88 88888.00 2014-02-27 14:24:37.125 058 12553.58 52.65 54735.88 88888.00 2014-02-27 14:24:37.250 058 12553.50 52.60 54735.82 88888.00 2014-02-27 14:24:37.375 058 12553.50 52.60 54735.82 88888.00 2014-02-27 14:24:37.500 058 12553.50 52.60 54735.82 88888.00 2014-02-27 14:24:37.625 058 12553.55 52.60 54735.85 88888.00 2014-02-27 14:24:37.750 058 12553.50 52.60 54735.85 88888.00 2014-02-27 14:24:37.875 058 12553.48 52.60 54735.85 88888.00 2014-02-27 14:24:38.000 058 12553.55 52.62 54735.85 88888.00 2014-02-27 14:24:38.125 058 12553.55 52.60 54735.85 88888.00 2014-02-27 14:24:38.250 058 12553.55 52.58 54735.88 88888.00 2014-02-27 14:24:38.375 058 12553.62 52.60 54735.85 88888.00 2014-02-27 14:24:38.500 058 12553.65 52.62 54735.85 88888.00 2014-02-27 14:24:38.625 058 12553.55 52.60 54735.82 88888.00 2014-02-27 14:24:38.750 058 12553.55 52.58 54735.82 88888.00 2014-02-27 14:24:38.875 058 12553.52 52.55 54735.82 88888.00 2014-02-27 14:24:39.000 058 12553.52 52.55 54735.80 88888.00 2014-02-27 14:24:39.125 058 12553.55 52.58 54735.88 88888.00 2014-02-27 14:24:39.250 058 12553.58 52.55 54735.85 88888.00 2014-02-27 14:24:39.375 058 12553.62 52.58 54735.88 88888.00 2014-02-27 14:24:39.500 058 12553.62 52.58 54735.85 88888.00 2014-02-27 14:24:39.625 058 12553.62 52.58 54735.85 88888.00 2014-02-27 14:24:39.750 058 12553.60 52.58 54735.82 88888.00 2014-02-27 14:24:39.875 058 12553.62 52.58 54735.85 88888.00 2014-02-27 14:24:40.000 058 12553.60 52.58 54735.85 88888.00 2014-02-27 14:24:40.125 058 12553.62 52.60 54735.85 88888.00 2014-02-27 14:24:40.250 058 12553.62 52.58 54735.85 88888.00 2014-02-27 14:24:40.375 058 12553.65 52.58 54735.85 88888.00 2014-02-27 14:24:40.500 058 12553.65 52.55 54735.85 88888.00 2014-02-27 14:24:40.625 058 12553.67 52.55 54735.85 88888.00 2014-02-27 14:24:40.750 058 12553.67 52.55 54735.85 88888.00 2014-02-27 14:24:40.875 058 12553.67 52.55 54735.85 88888.00 2014-02-27 14:24:41.000 058 12553.65 52.55 54735.85 88888.00 2014-02-27 14:24:41.125 058 12553.67 52.55 54735.85 88888.00 2014-02-27 14:24:41.250 058 12553.62 52.55 54735.88 88888.00 2014-02-27 14:24:41.375 058 12553.60 52.55 54735.88 88888.00 2014-02-27 14:24:41.500 058 12553.60 52.60 54735.88 88888.00 2014-02-27 14:24:41.625 058 12553.65 52.60 54735.88 88888.00 2014-02-27 14:24:41.750 058 12553.65 52.60 54735.85 88888.00 2014-02-27 14:24:41.875 058 12553.62 52.58 54735.80 88888.00 2014-02-27 14:24:42.000 058 12553.65 52.58 54735.78 88888.00 2014-02-27 14:24:42.125 058 12553.67 52.58 54735.80 88888.00 2014-02-27 14:24:42.250 058 12553.67 52.55 54735.85 88888.00 2014-02-27 14:24:42.375 058 12553.67 52.50 54735.82 88888.00 2014-02-27 14:24:42.500 058 12553.65 52.50 54735.82 88888.00 2014-02-27 14:24:42.625 058 12553.70 52.52 54735.82 88888.00 2014-02-27 14:24:42.750 058 12553.67 52.52 54735.85 88888.00 2014-02-27 14:24:42.875 058 12553.67 52.55 54735.88 88888.00 2014-02-27 14:24:43.000 058 12553.70 52.52 54735.82 88888.00 2014-02-27 14:24:43.125 058 12553.73 52.52 54735.85 88888.00 2014-02-27 14:24:43.250 058 12553.67 52.58 54735.88 88888.00 2014-02-27 14:24:43.375 058 12553.67 52.55 54735.85 88888.00 2014-02-27 14:24:43.500 058 12553.73 52.52 54735.82 88888.00 2014-02-27 14:24:43.625 058 12553.73 52.52 54735.82 88888.00 2014-02-27 14:24:43.750 058 12553.65 52.50 54735.80 88888.00 2014-02-27 14:24:43.875 058 12553.62 52.50 54735.80 88888.00 2014-02-27 14:24:44.000 058 12553.67 52.52 54735.85 88888.00 2014-02-27 14:24:44.125 058 12553.73 52.52 54735.88 88888.00 2014-02-27 14:24:44.250 058 12553.70 52.50 54735.88 88888.00 2014-02-27 14:24:44.375 058 12553.65 52.52 54735.85 88888.00 2014-02-27 14:24:44.500 058 12553.65 52.52 54735.85 88888.00 2014-02-27 14:24:44.625 058 12553.67 52.48 54735.88 88888.00 2014-02-27 14:24:44.750 058 12553.62 52.50 54735.82 88888.00 2014-02-27 14:24:44.875 058 12553.60 52.50 54735.82 88888.00 2014-02-27 14:24:45.000 058 12553.60 52.52 54735.82 88888.00 2014-02-27 14:24:45.125 058 12553.62 52.50 54735.85 88888.00 2014-02-27 14:24:45.250 058 12553.70 52.45 54735.82 88888.00 2014-02-27 14:24:45.375 058 12553.70 52.45 54735.80 88888.00 2014-02-27 14:24:45.500 058 12553.62 52.45 54735.88 88888.00 2014-02-27 14:24:45.625 058 12553.60 52.48 54735.85 88888.00 2014-02-27 14:24:45.750 058 12553.60 52.48 54735.85 88888.00 2014-02-27 14:24:45.875 058 12553.58 52.48 54735.85 88888.00 2014-02-27 14:24:46.000 058 12553.58 52.48 54735.85 88888.00 2014-02-27 14:24:46.125 058 12553.65 52.48 54735.88 88888.00 2014-02-27 14:24:46.250 058 12553.65 52.45 54735.88 88888.00 2014-02-27 14:24:46.375 058 12553.65 52.48 54735.88 88888.00 2014-02-27 14:24:46.500 058 12553.67 52.48 54735.88 88888.00 2014-02-27 14:24:46.625 058 12553.65 52.50 54735.88 88888.00 2014-02-27 14:24:46.750 058 12553.62 52.45 54735.90 88888.00 2014-02-27 14:24:46.875 058 12553.62 52.45 54735.90 88888.00 2014-02-27 14:24:47.000 058 12553.65 52.48 54735.88 88888.00 2014-02-27 14:24:47.125 058 12553.73 52.45 54735.88 88888.00 2014-02-27 14:24:47.250 058 12553.67 52.45 54735.88 88888.00 2014-02-27 14:24:47.375 058 12553.67 52.45 54735.85 88888.00 2014-02-27 14:24:47.500 058 12553.70 52.48 54735.88 88888.00 2014-02-27 14:24:47.625 058 12553.73 52.48 54735.88 88888.00 2014-02-27 14:24:47.750 058 12553.73 52.48 54735.88 88888.00 2014-02-27 14:24:47.875 058 12553.73 52.45 54735.82 88888.00 2014-02-27 14:24:48.000 058 12553.60 52.42 54735.82 88888.00 2014-02-27 14:24:48.125 058 12553.58 52.42 54735.88 88888.00 2014-02-27 14:24:48.250 058 12553.60 52.45 54735.88 88888.00 2014-02-27 14:24:48.375 058 12553.62 52.48 54735.85 88888.00 2014-02-27 14:24:48.500 058 12553.62 52.45 54735.85 88888.00 2014-02-27 14:24:48.625 058 12553.62 52.50 54735.85 88888.00 2014-02-27 14:24:48.750 058 12553.58 52.48 54735.85 88888.00 2014-02-27 14:24:48.875 058 12553.55 52.42 54735.85 88888.00 2014-02-27 14:24:49.000 058 12553.58 52.42 54735.85 88888.00 2014-02-27 14:24:49.125 058 12553.65 52.45 54735.88 88888.00 2014-02-27 14:24:49.250 058 12553.58 52.42 54735.85 88888.00 2014-02-27 14:24:49.375 058 12553.62 52.42 54735.85 88888.00 2014-02-27 14:24:49.500 058 12553.70 52.42 54735.85 88888.00 2014-02-27 14:24:49.625 058 12553.65 52.45 54735.82 88888.00 2014-02-27 14:24:49.750 058 12553.65 52.45 54735.82 88888.00 2014-02-27 14:24:49.875 058 12553.60 52.42 54735.85 88888.00 2014-02-27 14:24:50.000 058 12553.52 52.40 54735.82 88888.00 2014-02-27 14:24:50.125 058 12553.58 52.38 54735.85 88888.00 2014-02-27 14:24:50.250 058 12553.60 52.42 54735.85 88888.00 2014-02-27 14:24:50.375 058 12553.60 52.42 54735.82 88888.00 2014-02-27 14:24:50.500 058 12553.55 52.42 54735.82 88888.00 2014-02-27 14:24:50.625 058 12553.55 52.42 54735.88 88888.00 2014-02-27 14:24:50.750 058 12553.52 52.42 54735.88 88888.00 2014-02-27 14:24:50.875 058 12553.60 52.42 54735.90 88888.00 2014-02-27 14:24:51.000 058 12553.65 52.38 54735.85 88888.00 2014-02-27 14:24:51.125 058 12553.62 52.42 54735.85 88888.00 2014-02-27 14:24:51.250 058 12553.60 52.40 54735.88 88888.00 2014-02-27 14:24:51.375 058 12553.65 52.42 54735.90 88888.00 2014-02-27 14:24:51.500 058 12553.62 52.42 54735.88 88888.00 2014-02-27 14:24:51.625 058 12553.62 52.40 54735.85 88888.00 2014-02-27 14:24:51.750 058 12553.67 52.38 54735.85 88888.00 2014-02-27 14:24:51.875 058 12553.65 52.40 54735.88 88888.00 2014-02-27 14:24:52.000 058 12553.62 52.40 54735.88 88888.00 2014-02-27 14:24:52.125 058 12553.65 52.42 54735.88 88888.00 2014-02-27 14:24:52.250 058 12553.67 52.42 54735.88 88888.00 2014-02-27 14:24:52.375 058 12553.75 52.42 54735.88 88888.00 2014-02-27 14:24:52.500 058 12553.80 52.42 54735.88 88888.00 2014-02-27 14:24:52.625 058 12553.75 52.45 54735.88 88888.00 2014-02-27 14:24:52.750 058 12553.75 52.42 54735.82 88888.00 2014-02-27 14:24:52.875 058 12553.70 52.42 54735.80 88888.00 2014-02-27 14:24:53.000 058 12553.67 52.40 54735.78 88888.00 2014-02-27 14:24:53.125 058 12553.65 52.40 54735.80 88888.00 2014-02-27 14:24:53.250 058 12553.62 52.38 54735.80 88888.00 2014-02-27 14:24:53.375 058 12553.65 52.40 54735.80 88888.00 2014-02-27 14:24:53.500 058 12553.62 52.40 54735.80 88888.00 2014-02-27 14:24:53.625 058 12553.67 52.40 54735.78 88888.00 2014-02-27 14:24:53.750 058 12553.70 52.40 54735.78 88888.00 2014-02-27 14:24:53.875 058 12553.70 52.42 54735.80 88888.00 2014-02-27 14:24:54.000 058 12553.70 52.45 54735.80 88888.00 2014-02-27 14:24:54.125 058 12553.65 52.40 54735.82 88888.00 2014-02-27 14:24:54.250 058 12553.58 52.40 54735.82 88888.00 2014-02-27 14:24:54.375 058 12553.65 52.38 54735.82 88888.00 2014-02-27 14:24:54.500 058 12553.65 52.40 54735.82 88888.00 2014-02-27 14:24:54.625 058 12553.67 52.40 54735.85 88888.00 2014-02-27 14:24:54.750 058 12553.65 52.42 54735.82 88888.00 2014-02-27 14:24:54.875 058 12553.60 52.45 54735.82 88888.00 2014-02-27 14:24:55.000 058 12553.62 52.48 54735.80 88888.00 2014-02-27 14:24:55.125 058 12553.67 52.48 54735.82 88888.00 2014-02-27 14:24:55.250 058 12553.67 52.48 54735.80 88888.00 2014-02-27 14:24:55.375 058 12553.70 52.48 54735.82 88888.00 2014-02-27 14:24:55.500 058 12553.65 52.48 54735.85 88888.00 2014-02-27 14:24:55.625 058 12553.73 52.48 54735.82 88888.00 2014-02-27 14:24:55.750 058 12553.73 52.45 54735.80 88888.00 2014-02-27 14:24:55.875 058 12553.73 52.48 54735.80 88888.00 2014-02-27 14:24:56.000 058 12553.73 52.48 54735.78 88888.00 2014-02-27 14:24:56.125 058 12553.73 52.45 54735.80 88888.00 2014-02-27 14:24:56.250 058 12553.67 52.45 54735.80 88888.00 2014-02-27 14:24:56.375 058 12553.70 52.48 54735.80 88888.00 2014-02-27 14:24:56.500 058 12553.75 52.50 54735.78 88888.00 2014-02-27 14:24:56.625 058 12553.85 52.50 54735.80 88888.00 2014-02-27 14:24:56.750 058 12553.80 52.45 54735.85 88888.00 2014-02-27 14:24:56.875 058 12553.75 52.48 54735.85 88888.00 2014-02-27 14:24:57.000 058 12553.75 52.45 54735.80 88888.00 2014-02-27 14:24:57.125 058 12553.75 52.42 54735.80 88888.00 2014-02-27 14:24:57.250 058 12553.75 52.42 54735.82 88888.00 2014-02-27 14:24:57.375 058 12553.80 52.45 54735.82 88888.00 2014-02-27 14:24:57.500 058 12553.73 52.48 54735.78 88888.00 2014-02-27 14:24:57.625 058 12553.70 52.48 54735.78 88888.00 2014-02-27 14:24:57.750 058 12553.75 52.45 54735.75 88888.00 2014-02-27 14:24:57.875 058 12553.77 52.45 54735.75 88888.00 2014-02-27 14:24:58.000 058 12553.75 52.45 54735.72 88888.00 2014-02-27 14:24:58.125 058 12553.75 52.45 54735.75 88888.00 2014-02-27 14:24:58.250 058 12553.65 52.40 54735.78 88888.00 2014-02-27 14:24:58.375 058 12553.60 52.42 54735.78 88888.00 2014-02-27 14:24:58.500 058 12553.62 52.40 54735.75 88888.00 2014-02-27 14:24:58.625 058 12553.75 52.42 54735.75 88888.00 2014-02-27 14:24:58.750 058 12553.75 52.45 54735.75 88888.00 2014-02-27 14:24:58.875 058 12553.70 52.45 54735.78 88888.00 2014-02-27 14:24:59.000 058 12553.70 52.48 54735.78 88888.00 2014-02-27 14:24:59.125 058 12553.67 52.42 54735.78 88888.00 2014-02-27 14:24:59.250 058 12553.67 52.42 54735.80 88888.00 2014-02-27 14:24:59.375 058 12553.73 52.48 54735.82 88888.00 2014-02-27 14:24:59.500 058 12553.67 52.48 54735.82 88888.00 2014-02-27 14:24:59.625 058 12553.65 52.50 54735.80 88888.00 2014-02-27 14:24:59.750 058 12553.65 52.48 54735.78 88888.00 2014-02-27 14:24:59.875 058 12553.65 52.50 54735.78 88888.00 2014-02-27 14:25:00.000 058 12553.62 52.48 54735.78 88888.00 2014-02-27 14:25:00.125 058 12553.60 52.50 54735.82 88888.00 2014-02-27 14:25:00.250 058 12553.65 52.48 54735.78 88888.00 2014-02-27 14:25:00.375 058 12553.73 52.45 54735.75 88888.00 2014-02-27 14:25:00.500 058 12553.75 52.48 54735.75 88888.00 2014-02-27 14:25:00.625 058 12553.75 52.48 54735.78 88888.00 2014-02-27 14:25:00.750 058 12553.70 52.48 54735.78 88888.00 2014-02-27 14:25:00.875 058 12553.67 52.50 54735.78 88888.00 2014-02-27 14:25:01.000 058 12553.65 52.48 54735.78 88888.00 2014-02-27 14:25:01.125 058 12553.65 52.52 54735.80 88888.00 2014-02-27 14:25:01.250 058 12553.58 52.50 54735.78 88888.00 2014-02-27 14:25:01.375 058 12553.55 52.48 54735.75 88888.00 2014-02-27 14:25:01.500 058 12553.58 52.50 54735.78 88888.00 2014-02-27 14:25:01.625 058 12553.65 52.52 54735.78 88888.00 2014-02-27 14:25:01.750 058 12553.62 52.50 54735.78 88888.00 2014-02-27 14:25:01.875 058 12553.60 52.48 54735.75 88888.00 2014-02-27 14:25:02.000 058 12553.60 52.45 54735.75 88888.00 2014-02-27 14:25:02.125 058 12553.62 52.50 54735.75 88888.00 2014-02-27 14:25:02.250 058 12553.62 52.52 54735.80 88888.00 2014-02-27 14:25:02.375 058 12553.65 52.52 54735.80 88888.00 2014-02-27 14:25:02.500 058 12553.67 52.52 54735.80 88888.00 2014-02-27 14:25:02.625 058 12553.65 52.52 54735.80 88888.00 2014-02-27 14:25:02.750 058 12553.60 52.48 54735.78 88888.00 2014-02-27 14:25:02.875 058 12553.55 52.42 54735.78 88888.00 2014-02-27 14:25:03.000 058 12553.60 52.45 54735.80 88888.00 2014-02-27 14:25:03.125 058 12553.62 52.52 54735.80 88888.00 2014-02-27 14:25:03.250 058 12553.55 52.50 54735.78 88888.00 2014-02-27 14:25:03.375 058 12553.55 52.48 54735.75 88888.00 2014-02-27 14:25:03.500 058 12553.52 52.45 54735.72 88888.00 2014-02-27 14:25:03.625 058 12553.50 52.50 54735.72 88888.00 2014-02-27 14:25:03.750 058 12553.50 52.50 54735.72 88888.00 2014-02-27 14:25:03.875 058 12553.52 52.48 54735.72 88888.00 2014-02-27 14:25:04.000 058 12553.52 52.48 54735.72 88888.00 2014-02-27 14:25:04.125 058 12553.50 52.50 54735.75 88888.00 2014-02-27 14:25:04.250 058 12553.42 52.48 54735.72 88888.00 2014-02-27 14:25:04.375 058 12553.50 52.45 54735.70 88888.00 2014-02-27 14:25:04.500 058 12553.58 52.48 54735.70 88888.00 2014-02-27 14:25:04.625 058 12553.65 52.50 54735.72 88888.00 2014-02-27 14:25:04.750 058 12553.62 52.48 54735.75 88888.00 2014-02-27 14:25:04.875 058 12553.60 52.48 54735.75 88888.00 2014-02-27 14:25:05.000 058 12553.52 52.48 54735.72 88888.00 2014-02-27 14:25:05.125 058 12553.50 52.50 54735.72 88888.00 2014-02-27 14:25:05.250 058 12553.45 52.48 54735.75 88888.00 2014-02-27 14:25:05.375 058 12553.58 52.50 54735.75 88888.00 2014-02-27 14:25:05.500 058 12553.58 52.48 54735.75 88888.00 2014-02-27 14:25:05.625 058 12553.52 52.50 54735.75 88888.00 2014-02-27 14:25:05.750 058 12553.50 52.48 54735.75 88888.00 2014-02-27 14:25:05.875 058 12553.48 52.50 54735.75 88888.00 2014-02-27 14:25:06.000 058 12553.50 52.50 54735.70 88888.00 2014-02-27 14:25:06.125 058 12553.55 52.52 54735.78 88888.00 2014-02-27 14:25:06.250 058 12553.52 52.45 54735.72 88888.00 2014-02-27 14:25:06.375 058 12553.55 52.48 54735.68 88888.00 2014-02-27 14:25:06.500 058 12553.48 52.48 54735.68 88888.00 2014-02-27 14:25:06.625 058 12553.45 52.48 54735.70 88888.00 2014-02-27 14:25:06.750 058 12553.48 52.50 54735.75 88888.00 2014-02-27 14:25:06.875 058 12553.50 52.48 54735.75 88888.00 2014-02-27 14:25:07.000 058 12553.50 52.48 54735.72 88888.00 2014-02-27 14:25:07.125 058 12553.55 52.50 54735.75 88888.00 2014-02-27 14:25:07.250 058 12553.58 52.52 54735.75 88888.00 2014-02-27 14:25:07.375 058 12553.58 52.52 54735.72 88888.00 2014-02-27 14:25:07.500 058 12553.55 52.48 54735.70 88888.00 2014-02-27 14:25:07.625 058 12553.52 52.48 54735.70 88888.00 2014-02-27 14:25:07.750 058 12553.50 52.48 54735.70 88888.00 2014-02-27 14:25:07.875 058 12553.55 52.50 54735.70 88888.00 2014-02-27 14:25:08.000 058 12553.55 52.48 54735.70 88888.00 2014-02-27 14:25:08.125 058 12553.60 52.50 54735.68 88888.00 2014-02-27 14:25:08.250 058 12553.60 52.48 54735.72 88888.00 2014-02-27 14:25:08.375 058 12553.58 52.48 54735.70 88888.00 2014-02-27 14:25:08.500 058 12553.55 52.50 54735.72 88888.00 2014-02-27 14:25:08.625 058 12553.60 52.50 54735.70 88888.00 2014-02-27 14:25:08.750 058 12553.52 52.50 54735.70 88888.00 2014-02-27 14:25:08.875 058 12553.45 52.42 54735.65 88888.00 2014-02-27 14:25:09.000 058 12553.45 52.45 54735.65 88888.00 2014-02-27 14:25:09.125 058 12553.55 52.48 54735.70 88888.00 2014-02-27 14:25:09.250 058 12553.50 52.48 54735.65 88888.00 2014-02-27 14:25:09.375 058 12553.52 52.45 54735.68 88888.00 2014-02-27 14:25:09.500 058 12553.50 52.48 54735.68 88888.00 2014-02-27 14:25:09.625 058 12553.42 52.48 54735.68 88888.00 2014-02-27 14:25:09.750 058 12553.40 52.42 54735.65 88888.00 2014-02-27 14:25:09.875 058 12553.42 52.45 54735.62 88888.00 2014-02-27 14:25:10.000 058 12553.45 52.48 54735.65 88888.00 2014-02-27 14:25:10.125 058 12553.48 52.48 54735.72 88888.00 2014-02-27 14:25:10.250 058 12553.42 52.45 54735.70 88888.00 2014-02-27 14:25:10.375 058 12553.40 52.45 54735.65 88888.00 2014-02-27 14:25:10.500 058 12553.42 52.42 54735.65 88888.00 2014-02-27 14:25:10.625 058 12553.50 52.45 54735.65 88888.00 2014-02-27 14:25:10.750 058 12553.52 52.45 54735.70 88888.00 2014-02-27 14:25:10.875 058 12553.48 52.48 54735.70 88888.00 2014-02-27 14:25:11.000 058 12553.48 52.48 54735.68 88888.00 2014-02-27 14:25:11.125 058 12553.45 52.50 54735.65 88888.00 2014-02-27 14:25:11.250 058 12553.35 52.48 54735.70 88888.00 2014-02-27 14:25:11.375 058 12553.38 52.48 54735.65 88888.00 2014-02-27 14:25:11.500 058 12553.35 52.50 54735.65 88888.00 2014-02-27 14:25:11.625 058 12553.35 52.50 54735.70 88888.00 2014-02-27 14:25:11.750 058 12553.45 52.48 54735.70 88888.00 2014-02-27 14:25:11.875 058 12553.50 52.48 54735.70 88888.00 2014-02-27 14:25:12.000 058 12553.50 52.48 54735.68 88888.00 2014-02-27 14:25:12.125 058 12553.50 52.45 54735.68 88888.00 2014-02-27 14:25:12.250 058 12553.42 52.48 54735.68 88888.00 2014-02-27 14:25:12.375 058 12553.48 52.48 54735.70 88888.00 2014-02-27 14:25:12.500 058 12553.48 52.45 54735.70 88888.00 2014-02-27 14:25:12.625 058 12553.52 52.45 54735.68 88888.00 2014-02-27 14:25:12.750 058 12553.50 52.40 54735.65 88888.00 2014-02-27 14:25:12.875 058 12553.48 52.42 54735.62 88888.00 2014-02-27 14:25:13.000 058 12553.45 52.42 54735.65 88888.00 2014-02-27 14:25:13.125 058 12553.50 52.45 54735.65 88888.00 2014-02-27 14:25:13.250 058 12553.48 52.42 54735.68 88888.00 2014-02-27 14:25:13.375 058 12553.48 52.48 54735.62 88888.00 2014-02-27 14:25:13.500 058 12553.45 52.45 54735.65 88888.00 2014-02-27 14:25:13.625 058 12553.48 52.38 54735.65 88888.00 2014-02-27 14:25:13.750 058 12553.52 52.42 54735.68 88888.00 2014-02-27 14:25:13.875 058 12553.45 52.42 54735.68 88888.00 2014-02-27 14:25:14.000 058 12553.42 52.42 54735.68 88888.00 2014-02-27 14:25:14.125 058 12553.40 52.42 54735.65 88888.00 2014-02-27 14:25:14.250 058 12553.30 52.45 54735.68 88888.00 2014-02-27 14:25:14.375 058 12553.40 52.48 54735.65 88888.00 2014-02-27 14:25:14.500 058 12553.42 52.48 54735.70 88888.00 2014-02-27 14:25:14.625 058 12553.38 52.45 54735.68 88888.00 2014-02-27 14:25:14.750 058 12553.40 52.45 54735.65 88888.00 2014-02-27 14:25:14.875 058 12553.42 52.45 54735.68 88888.00 2014-02-27 14:25:15.000 058 12553.35 52.45 54735.65 88888.00 2014-02-27 14:25:15.125 058 12553.25 52.42 54735.65 88888.00 2014-02-27 14:25:15.250 058 12553.25 52.42 54735.62 88888.00 2014-02-27 14:25:15.375 058 12553.30 52.42 54735.62 88888.00 2014-02-27 14:25:15.500 058 12553.38 52.42 54735.62 88888.00 2014-02-27 14:25:15.625 058 12553.38 52.42 54735.62 88888.00 2014-02-27 14:25:15.750 058 12553.35 52.42 54735.62 88888.00 2014-02-27 14:25:15.875 058 12553.42 52.42 54735.65 88888.00 2014-02-27 14:25:16.000 058 12553.48 52.40 54735.65 88888.00 2014-02-27 14:25:16.125 058 12553.45 52.42 54735.65 88888.00 2014-02-27 14:25:16.250 058 12553.38 52.42 54735.68 88888.00 2014-02-27 14:25:16.375 058 12553.45 52.45 54735.65 88888.00 2014-02-27 14:25:16.500 058 12553.55 52.42 54735.65 88888.00 2014-02-27 14:25:16.625 058 12553.48 52.40 54735.65 88888.00 2014-02-27 14:25:16.750 058 12553.42 52.45 54735.62 88888.00 2014-02-27 14:25:16.875 058 12553.42 52.48 54735.62 88888.00 2014-02-27 14:25:17.000 058 12553.35 52.42 54735.60 88888.00 2014-02-27 14:25:17.125 058 12553.27 52.40 54735.60 88888.00 2014-02-27 14:25:17.250 058 12553.27 52.40 54735.60 88888.00 2014-02-27 14:25:17.375 058 12553.35 52.45 54735.60 88888.00 2014-02-27 14:25:17.500 058 12553.35 52.42 54735.60 88888.00 2014-02-27 14:25:17.625 058 12553.38 52.40 54735.62 88888.00 2014-02-27 14:25:17.750 058 12553.33 52.45 54735.62 88888.00 2014-02-27 14:25:17.875 058 12553.27 52.45 54735.62 88888.00 2014-02-27 14:25:18.000 058 12553.30 52.42 54735.60 88888.00 2014-02-27 14:25:18.125 058 12553.33 52.42 54735.65 88888.00 2014-02-27 14:25:18.250 058 12553.30 52.38 54735.62 88888.00 2014-02-27 14:25:18.375 058 12553.35 52.42 54735.65 88888.00 2014-02-27 14:25:18.500 058 12553.40 52.45 54735.62 88888.00 2014-02-27 14:25:18.625 058 12553.42 52.40 54735.60 88888.00 2014-02-27 14:25:18.750 058 12553.38 52.38 54735.60 88888.00 2014-02-27 14:25:18.875 058 12553.33 52.40 54735.60 88888.00 2014-02-27 14:25:19.000 058 12553.30 52.40 54735.57 88888.00 2014-02-27 14:25:19.125 058 12553.38 52.40 54735.60 88888.00 2014-02-27 14:25:19.250 058 12553.38 52.45 54735.62 88888.00 2014-02-27 14:25:19.375 058 12553.35 52.40 54735.62 88888.00 2014-02-27 14:25:19.500 058 12553.33 52.40 54735.62 88888.00 2014-02-27 14:25:19.625 058 12553.33 52.42 54735.57 88888.00 2014-02-27 14:25:19.750 058 12553.35 52.42 54735.62 88888.00 2014-02-27 14:25:19.875 058 12553.38 52.38 54735.60 88888.00 2014-02-27 14:25:20.000 058 12553.40 52.40 54735.60 88888.00 2014-02-27 14:25:20.125 058 12553.40 52.42 54735.62 88888.00 2014-02-27 14:25:20.250 058 12553.40 52.45 54735.62 88888.00 2014-02-27 14:25:20.375 058 12553.40 52.40 54735.60 88888.00 2014-02-27 14:25:20.500 058 12553.42 52.40 54735.60 88888.00 2014-02-27 14:25:20.625 058 12553.42 52.35 54735.62 88888.00 2014-02-27 14:25:20.750 058 12553.40 52.40 54735.60 88888.00 2014-02-27 14:25:20.875 058 12553.45 52.42 54735.60 88888.00 2014-02-27 14:25:21.000 058 12553.45 52.40 54735.60 88888.00 2014-02-27 14:25:21.125 058 12553.35 52.38 54735.60 88888.00 2014-02-27 14:25:21.250 058 12553.30 52.40 54735.55 88888.00 2014-02-27 14:25:21.375 058 12553.33 52.42 54735.55 88888.00 2014-02-27 14:25:21.500 058 12553.30 52.40 54735.57 88888.00 2014-02-27 14:25:21.625 058 12553.33 52.40 54735.60 88888.00 2014-02-27 14:25:21.750 058 12553.35 52.40 54735.57 88888.00 2014-02-27 14:25:21.875 058 12553.30 52.40 54735.57 88888.00 2014-02-27 14:25:22.000 058 12553.25 52.40 54735.57 88888.00 2014-02-27 14:25:22.125 058 12553.23 52.40 54735.57 88888.00 2014-02-27 14:25:22.250 058 12553.33 52.35 54735.60 88888.00 2014-02-27 14:25:22.375 058 12553.38 52.38 54735.62 88888.00 2014-02-27 14:25:22.500 058 12553.38 52.40 54735.60 88888.00 2014-02-27 14:25:22.625 058 12553.38 52.45 54735.57 88888.00 2014-02-27 14:25:22.750 058 12553.35 52.45 54735.60 88888.00 2014-02-27 14:25:22.875 058 12553.35 52.40 54735.55 88888.00 2014-02-27 14:25:23.000 058 12553.33 52.38 54735.57 88888.00 2014-02-27 14:25:23.125 058 12553.35 52.45 54735.57 88888.00 2014-02-27 14:25:23.250 058 12553.35 52.42 54735.55 88888.00 2014-02-27 14:25:23.375 058 12553.40 52.38 54735.55 88888.00 2014-02-27 14:25:23.500 058 12553.40 52.40 54735.55 88888.00 2014-02-27 14:25:23.625 058 12553.33 52.40 54735.57 88888.00 2014-02-27 14:25:23.750 058 12553.27 52.42 54735.57 88888.00 2014-02-27 14:25:23.875 058 12553.35 52.38 54735.57 88888.00 2014-02-27 14:25:24.000 058 12553.35 52.40 54735.57 88888.00 2014-02-27 14:25:24.125 058 12553.33 52.40 54735.57 88888.00 2014-02-27 14:25:24.250 058 12553.27 52.38 54735.55 88888.00 2014-02-27 14:25:24.375 058 12553.30 52.42 54735.55 88888.00 2014-02-27 14:25:24.500 058 12553.35 52.42 54735.55 88888.00 2014-02-27 14:25:24.625 058 12553.30 52.40 54735.53 88888.00 2014-02-27 14:25:24.750 058 12553.33 52.42 54735.50 88888.00 2014-02-27 14:25:24.875 058 12553.33 52.42 54735.53 88888.00 2014-02-27 14:25:25.000 058 12553.30 52.40 54735.50 88888.00 2014-02-27 14:25:25.125 058 12553.30 52.42 54735.55 88888.00 2014-02-27 14:25:25.250 058 12553.20 52.40 54735.55 88888.00 2014-02-27 14:25:25.375 058 12553.20 52.45 54735.55 88888.00 2014-02-27 14:25:25.500 058 12553.23 52.42 54735.55 88888.00 2014-02-27 14:25:25.625 058 12553.27 52.40 54735.55 88888.00 2014-02-27 14:25:25.750 058 12553.35 52.38 54735.53 88888.00 2014-02-27 14:25:25.875 058 12553.25 52.40 54735.53 88888.00 2014-02-27 14:25:26.000 058 12553.23 52.38 54735.53 88888.00 2014-02-27 14:25:26.125 058 12553.23 52.40 54735.55 88888.00 2014-02-27 14:25:26.250 058 12553.25 52.40 54735.57 88888.00 2014-02-27 14:25:26.375 058 12553.25 52.38 54735.55 88888.00 2014-02-27 14:25:26.500 058 12553.23 52.38 54735.57 88888.00 2014-02-27 14:25:26.625 058 12553.33 52.42 54735.57 88888.00 2014-02-27 14:25:26.750 058 12553.33 52.40 54735.53 88888.00 2014-02-27 14:25:26.875 058 12553.27 52.42 54735.55 88888.00 2014-02-27 14:25:27.000 058 12553.25 52.40 54735.53 88888.00 2014-02-27 14:25:27.125 058 12553.17 52.38 54735.53 88888.00 2014-02-27 14:25:27.250 058 12553.20 52.35 54735.53 88888.00 2014-02-27 14:25:27.375 058 12553.23 52.38 54735.55 88888.00 2014-02-27 14:25:27.500 058 12553.17 52.40 54735.53 88888.00 2014-02-27 14:25:27.625 058 12553.20 52.38 54735.55 88888.00 2014-02-27 14:25:27.750 058 12553.23 52.40 54735.53 88888.00 2014-02-27 14:25:27.875 058 12553.17 52.40 54735.55 88888.00 2014-02-27 14:25:28.000 058 12553.17 52.35 54735.55 88888.00 2014-02-27 14:25:28.125 058 12553.17 52.35 54735.57 88888.00 2014-02-27 14:25:28.250 058 12553.15 52.38 54735.55 88888.00 2014-02-27 14:25:28.375 058 12553.15 52.38 54735.53 88888.00 2014-02-27 14:25:28.500 058 12553.20 52.40 54735.53 88888.00 2014-02-27 14:25:28.625 058 12553.15 52.42 54735.55 88888.00 2014-02-27 14:25:28.750 058 12553.08 52.40 54735.53 88888.00 2014-02-27 14:25:28.875 058 12553.15 52.40 54735.53 88888.00 2014-02-27 14:25:29.000 058 12553.17 52.38 54735.55 88888.00 2014-02-27 14:25:29.125 058 12553.15 52.40 54735.55 88888.00 2014-02-27 14:25:29.250 058 12553.15 52.38 54735.55 88888.00 2014-02-27 14:25:29.375 058 12553.12 52.38 54735.50 88888.00 2014-02-27 14:25:29.500 058 12553.12 52.35 54735.50 88888.00 2014-02-27 14:25:29.625 058 12553.15 52.38 54735.53 88888.00 2014-02-27 14:25:29.750 058 12553.17 52.40 54735.50 88888.00 2014-02-27 14:25:29.875 058 12553.15 52.42 54735.55 88888.00 2014-02-27 14:25:30.000 058 12553.15 52.40 54735.53 88888.00 2014-02-27 14:25:30.125 058 12553.10 52.40 54735.50 88888.00 2014-02-27 14:25:30.250 058 12553.02 52.40 54735.50 88888.00 2014-02-27 14:25:30.375 058 12553.08 52.38 54735.53 88888.00 2014-02-27 14:25:30.500 058 12553.05 52.40 54735.50 88888.00 2014-02-27 14:25:30.625 058 12553.00 52.40 54735.50 88888.00 2014-02-27 14:25:30.750 058 12553.08 52.40 54735.50 88888.00 2014-02-27 14:25:30.875 058 12553.08 52.40 54735.50 88888.00 2014-02-27 14:25:31.000 058 12553.05 52.42 54735.53 88888.00 2014-02-27 14:25:31.125 058 12553.10 52.42 54735.53 88888.00 2014-02-27 14:25:31.250 058 12553.12 52.42 54735.47 88888.00 2014-02-27 14:25:31.375 058 12553.08 52.42 54735.53 88888.00 2014-02-27 14:25:31.500 058 12552.92 52.42 54735.50 88888.00 2014-02-27 14:25:31.625 058 12552.92 52.42 54735.50 88888.00 2014-02-27 14:25:31.750 058 12552.98 52.42 54735.50 88888.00 2014-02-27 14:25:31.875 058 12553.00 52.40 54735.50 88888.00 2014-02-27 14:25:32.000 058 12553.08 52.45 54735.53 88888.00 2014-02-27 14:25:32.125 058 12553.12 52.42 54735.50 88888.00 2014-02-27 14:25:32.250 058 12553.12 52.42 54735.47 88888.00 2014-02-27 14:25:32.375 058 12553.15 52.48 54735.50 88888.00 2014-02-27 14:25:32.500 058 12553.15 52.45 54735.53 88888.00 2014-02-27 14:25:32.625 058 12553.10 52.42 54735.47 88888.00 2014-02-27 14:25:32.750 058 12553.10 52.42 54735.50 88888.00 2014-02-27 14:25:32.875 058 12553.08 52.42 54735.50 88888.00 2014-02-27 14:25:33.000 058 12553.08 52.40 54735.47 88888.00 2014-02-27 14:25:33.125 058 12553.10 52.40 54735.50 88888.00 2014-02-27 14:25:33.250 058 12553.12 52.42 54735.53 88888.00 2014-02-27 14:25:33.375 058 12553.12 52.42 54735.50 88888.00 2014-02-27 14:25:33.500 058 12553.05 52.42 54735.47 88888.00 2014-02-27 14:25:33.625 058 12553.00 52.48 54735.47 88888.00 2014-02-27 14:25:33.750 058 12553.05 52.48 54735.50 88888.00 2014-02-27 14:25:33.875 058 12553.10 52.48 54735.50 88888.00 2014-02-27 14:25:34.000 058 12553.12 52.45 54735.50 88888.00 2014-02-27 14:25:34.125 058 12553.15 52.48 54735.50 88888.00 2014-02-27 14:25:34.250 058 12553.15 52.45 54735.50 88888.00 2014-02-27 14:25:34.375 058 12553.15 52.45 54735.47 88888.00 2014-02-27 14:25:34.500 058 12553.08 52.45 54735.50 88888.00 2014-02-27 14:25:34.625 058 12553.08 52.48 54735.53 88888.00 2014-02-27 14:25:34.750 058 12553.05 52.50 54735.50 88888.00 2014-02-27 14:25:34.875 058 12553.00 52.45 54735.50 88888.00 2014-02-27 14:25:35.000 058 12553.02 52.45 54735.45 88888.00 2014-02-27 14:25:35.125 058 12553.05 52.50 54735.45 88888.00 2014-02-27 14:25:35.250 058 12553.00 52.48 54735.45 88888.00 2014-02-27 14:25:35.375 058 12552.98 52.45 54735.45 88888.00 2014-02-27 14:25:35.500 058 12552.95 52.52 54735.47 88888.00 2014-02-27 14:25:35.625 058 12552.98 52.52 54735.47 88888.00 2014-02-27 14:25:35.750 058 12552.95 52.52 54735.47 88888.00 2014-02-27 14:25:35.875 058 12552.92 52.50 54735.47 88888.00 2014-02-27 14:25:36.000 058 12552.98 52.50 54735.47 88888.00 2014-02-27 14:25:36.125 058 12553.02 52.52 54735.45 88888.00 2014-02-27 14:25:36.250 058 12552.92 52.50 54735.47 88888.00 2014-02-27 14:25:36.375 058 12552.90 52.52 54735.47 88888.00 2014-02-27 14:25:36.500 058 12552.88 52.52 54735.47 88888.00 2014-02-27 14:25:36.625 058 12552.85 52.48 54735.45 88888.00 2014-02-27 14:25:36.750 058 12552.85 52.48 54735.45 88888.00 2014-02-27 14:25:36.875 058 12552.88 52.50 54735.47 88888.00 2014-02-27 14:25:37.000 058 12552.92 52.45 54735.47 88888.00 2014-02-27 14:25:37.125 058 12552.98 52.52 54735.47 88888.00 2014-02-27 14:25:37.250 058 12552.90 52.50 54735.43 88888.00 2014-02-27 14:25:37.375 058 12552.80 52.50 54735.45 88888.00 2014-02-27 14:25:37.500 058 12552.85 52.50 54735.45 88888.00 2014-02-27 14:25:37.625 058 12552.88 52.50 54735.45 88888.00 2014-02-27 14:25:37.750 058 12552.88 52.50 54735.47 88888.00 2014-02-27 14:25:37.875 058 12552.92 52.55 54735.47 88888.00 2014-02-27 14:25:38.000 058 12552.98 52.52 54735.47 88888.00 2014-02-27 14:25:38.125 058 12552.95 52.52 54735.50 88888.00 2014-02-27 14:25:38.250 058 12552.90 52.55 54735.47 88888.00 2014-02-27 14:25:38.375 058 12552.88 52.55 54735.45 88888.00 2014-02-27 14:25:38.500 058 12552.90 52.60 54735.47 88888.00 2014-02-27 14:25:38.625 058 12552.90 52.58 54735.45 88888.00 2014-02-27 14:25:38.750 058 12552.85 52.55 54735.45 88888.00 2014-02-27 14:25:38.875 058 12552.80 52.50 54735.45 88888.00 2014-02-27 14:25:39.000 058 12552.90 52.55 54735.45 88888.00 2014-02-27 14:25:39.125 058 12553.00 52.58 54735.47 88888.00 2014-02-27 14:25:39.250 058 12552.92 52.55 54735.45 88888.00 2014-02-27 14:25:39.375 058 12552.92 52.55 54735.45 88888.00 2014-02-27 14:25:39.500 058 12552.88 52.58 54735.45 88888.00 2014-02-27 14:25:39.625 058 12552.88 52.62 54735.47 88888.00 2014-02-27 14:25:39.750 058 12552.90 52.58 54735.47 88888.00 2014-02-27 14:25:39.875 058 12552.98 52.55 54735.45 88888.00 2014-02-27 14:25:40.000 058 12552.92 52.52 54735.40 88888.00 2014-02-27 14:25:40.125 058 12552.85 52.55 54735.40 88888.00 2014-02-27 14:25:40.250 058 12552.88 52.50 54735.45 88888.00 2014-02-27 14:25:40.375 058 12552.95 52.52 54735.47 88888.00 2014-02-27 14:25:40.500 058 12552.95 52.55 54735.47 88888.00 2014-02-27 14:25:40.625 058 12552.95 52.58 54735.45 88888.00 2014-02-27 14:25:40.750 058 12552.90 52.55 54735.43 88888.00 2014-02-27 14:25:40.875 058 12552.83 52.55 54735.45 88888.00 2014-02-27 14:25:41.000 058 12552.80 52.55 54735.40 88888.00 2014-02-27 14:25:41.125 058 12552.77 52.55 54735.40 88888.00 2014-02-27 14:25:41.250 058 12552.77 52.55 54735.43 88888.00 2014-02-27 14:25:41.375 058 12552.80 52.58 54735.43 88888.00 2014-02-27 14:25:41.500 058 12552.77 52.58 54735.40 88888.00 2014-02-27 14:25:41.625 058 12552.77 52.55 54735.40 88888.00 2014-02-27 14:25:41.750 058 12552.75 52.55 54735.40 88888.00 2014-02-27 14:25:41.875 058 12552.80 52.58 54735.43 88888.00 2014-02-27 14:25:42.000 058 12552.80 52.58 54735.45 88888.00 2014-02-27 14:25:42.125 058 12552.77 52.60 54735.47 88888.00 2014-02-27 14:25:42.250 058 12552.73 52.60 54735.45 88888.00 2014-02-27 14:25:42.375 058 12552.73 52.60 54735.45 88888.00 2014-02-27 14:25:42.500 058 12552.67 52.58 54735.43 88888.00 2014-02-27 14:25:42.625 058 12552.70 52.60 54735.43 88888.00 2014-02-27 14:25:42.750 058 12552.75 52.62 54735.45 88888.00 2014-02-27 14:25:42.875 058 12552.80 52.60 54735.43 88888.00 2014-02-27 14:25:43.000 058 12552.85 52.62 54735.43 88888.00 2014-02-27 14:25:43.125 058 12552.83 52.62 54735.43 88888.00 2014-02-27 14:25:43.250 058 12552.73 52.60 54735.43 88888.00 2014-02-27 14:25:43.375 058 12552.70 52.60 54735.40 88888.00 2014-02-27 14:25:43.500 058 12552.70 52.62 54735.40 88888.00 2014-02-27 14:25:43.625 058 12552.67 52.65 54735.43 88888.00 2014-02-27 14:25:43.750 058 12552.73 52.65 54735.43 88888.00 2014-02-27 14:25:43.875 058 12552.77 52.65 54735.43 88888.00 2014-02-27 14:25:44.000 058 12552.80 52.65 54735.40 88888.00 2014-02-27 14:25:44.125 058 12552.83 52.67 54735.43 88888.00 2014-02-27 14:25:44.250 058 12552.73 52.65 54735.45 88888.00 2014-02-27 14:25:44.375 058 12552.70 52.67 54735.43 88888.00 2014-02-27 14:25:44.500 058 12552.70 52.62 54735.43 88888.00 2014-02-27 14:25:44.625 058 12552.70 52.67 54735.43 88888.00 2014-02-27 14:25:44.750 058 12552.75 52.67 54735.43 88888.00 2014-02-27 14:25:44.875 058 12552.73 52.65 54735.40 88888.00 2014-02-27 14:25:45.000 058 12552.67 52.65 54735.40 88888.00 2014-02-27 14:25:45.125 058 12552.73 52.65 54735.45 88888.00 2014-02-27 14:25:45.250 058 12552.70 52.65 54735.40 88888.00 2014-02-27 14:25:45.375 058 12552.65 52.65 54735.40 88888.00 2014-02-27 14:25:45.500 058 12552.55 52.62 54735.40 88888.00 2014-02-27 14:25:45.625 058 12552.58 52.67 54735.40 88888.00 2014-02-27 14:25:45.750 058 12552.62 52.67 54735.43 88888.00 2014-02-27 14:25:45.875 058 12552.67 52.65 54735.43 88888.00 2014-02-27 14:25:46.000 058 12552.62 52.70 54735.38 88888.00 2014-02-27 14:25:46.125 058 12552.58 52.70 54735.40 88888.00 2014-02-27 14:25:46.250 058 12552.55 52.65 54735.43 88888.00 2014-02-27 14:25:46.375 058 12552.55 52.67 54735.43 88888.00 2014-02-27 14:25:46.500 058 12552.52 52.67 54735.40 88888.00 2014-02-27 14:25:46.625 058 12552.55 52.70 54735.38 88888.00 2014-02-27 14:25:46.750 058 12552.60 52.65 54735.40 88888.00 2014-02-27 14:25:46.875 058 12552.60 52.65 54735.38 88888.00 2014-02-27 14:25:47.000 058 12552.65 52.67 54735.40 88888.00 2014-02-27 14:25:47.125 058 12552.67 52.67 54735.40 88888.00 2014-02-27 14:25:47.250 058 12552.58 52.67 54735.43 88888.00 2014-02-27 14:25:47.375 058 12552.52 52.67 54735.40 88888.00 2014-02-27 14:25:47.500 058 12552.55 52.65 54735.38 88888.00 2014-02-27 14:25:47.625 058 12552.58 52.70 54735.38 88888.00 2014-02-27 14:25:47.750 058 12552.55 52.70 54735.40 88888.00 2014-02-27 14:25:47.875 058 12552.50 52.73 54735.38 88888.00 2014-02-27 14:25:48.000 058 12552.50 52.70 54735.38 88888.00 2014-02-27 14:25:48.125 058 12552.52 52.73 54735.38 88888.00 2014-02-27 14:25:48.250 058 12552.48 52.73 54735.38 88888.00 2014-02-27 14:25:48.375 058 12552.52 52.75 54735.40 88888.00 2014-02-27 14:25:48.500 058 12552.50 52.75 54735.38 88888.00 2014-02-27 14:25:48.625 058 12552.58 52.75 54735.40 88888.00 2014-02-27 14:25:48.750 058 12552.60 52.75 54735.38 88888.00 2014-02-27 14:25:48.875 058 12552.60 52.77 54735.35 88888.00 2014-02-27 14:25:49.000 058 12552.65 52.77 54735.35 88888.00 2014-02-27 14:25:49.125 058 12552.73 52.75 54735.35 88888.00 2014-02-27 14:25:49.250 058 12552.67 52.75 54735.40 88888.00 2014-02-27 14:25:49.375 058 12552.67 52.75 54735.35 88888.00 2014-02-27 14:25:49.500 058 12552.67 52.77 54735.35 88888.00 2014-02-27 14:25:49.625 058 12552.67 52.75 54735.35 88888.00 2014-02-27 14:25:49.750 058 12552.62 52.77 54735.35 88888.00 2014-02-27 14:25:49.875 058 12552.60 52.77 54735.38 88888.00 2014-02-27 14:25:50.000 058 12552.67 52.77 54735.38 88888.00 2014-02-27 14:25:50.125 058 12552.70 52.80 54735.38 88888.00 2014-02-27 14:25:50.250 058 12552.62 52.77 54735.38 88888.00 2014-02-27 14:25:50.375 058 12552.70 52.80 54735.38 88888.00 2014-02-27 14:25:50.500 058 12552.70 52.77 54735.35 88888.00 2014-02-27 14:25:50.625 058 12552.65 52.77 54735.35 88888.00 2014-02-27 14:25:50.750 058 12552.62 52.75 54735.35 88888.00 2014-02-27 14:25:50.875 058 12552.58 52.77 54735.35 88888.00 2014-02-27 14:25:51.000 058 12552.58 52.77 54735.35 88888.00 2014-02-27 14:25:51.125 058 12552.55 52.77 54735.32 88888.00 2014-02-27 14:25:51.250 058 12552.48 52.77 54735.32 88888.00 2014-02-27 14:25:51.375 058 12552.50 52.80 54735.35 88888.00 2014-02-27 14:25:51.500 058 12552.50 52.80 54735.35 88888.00 2014-02-27 14:25:51.625 058 12552.48 52.80 54735.32 88888.00 2014-02-27 14:25:51.750 058 12552.45 52.80 54735.32 88888.00 2014-02-27 14:25:51.875 058 12552.45 52.85 54735.35 88888.00 2014-02-27 14:25:52.000 058 12552.50 52.85 54735.32 88888.00 2014-02-27 14:25:52.125 058 12552.55 52.88 54735.32 88888.00 2014-02-27 14:25:52.250 058 12552.52 52.88 54735.32 88888.00 2014-02-27 14:25:52.375 058 12552.50 52.90 54735.32 88888.00 2014-02-27 14:25:52.500 058 12552.42 52.88 54735.32 88888.00 2014-02-27 14:25:52.625 058 12552.42 52.85 54735.30 88888.00 2014-02-27 14:25:52.750 058 12552.42 52.85 54735.30 88888.00 2014-02-27 14:25:52.875 058 12552.45 52.85 54735.30 88888.00 2014-02-27 14:25:53.000 058 12552.42 52.85 54735.28 88888.00 2014-02-27 14:25:53.125 058 12552.40 52.88 54735.30 88888.00 2014-02-27 14:25:53.250 058 12552.40 52.90 54735.28 88888.00 2014-02-27 14:25:53.375 058 12552.48 52.88 54735.28 88888.00 2014-02-27 14:25:53.500 058 12552.40 52.90 54735.28 88888.00 2014-02-27 14:25:53.625 058 12552.40 52.92 54735.28 88888.00 2014-02-27 14:25:53.750 058 12552.40 52.90 54735.28 88888.00 2014-02-27 14:25:53.875 058 12552.40 52.90 54735.30 88888.00 2014-02-27 14:25:54.000 058 12552.42 52.90 54735.30 88888.00 2014-02-27 14:25:54.125 058 12552.38 52.88 54735.32 88888.00 2014-02-27 14:25:54.250 058 12552.38 52.90 54735.30 88888.00 2014-02-27 14:25:54.375 058 12552.40 52.92 54735.30 88888.00 2014-02-27 14:25:54.500 058 12552.48 52.92 54735.30 88888.00 2014-02-27 14:25:54.625 058 12552.55 52.92 54735.32 88888.00 2014-02-27 14:25:54.750 058 12552.52 52.92 54735.30 88888.00 2014-02-27 14:25:54.875 058 12552.48 52.90 54735.32 88888.00 2014-02-27 14:25:55.000 058 12552.50 52.90 54735.32 88888.00 2014-02-27 14:25:55.125 058 12552.50 52.88 54735.30 88888.00 2014-02-27 14:25:55.250 058 12552.48 52.88 54735.28 88888.00 2014-02-27 14:25:55.375 058 12552.52 52.90 54735.32 88888.00 2014-02-27 14:25:55.500 058 12552.45 52.90 54735.35 88888.00 2014-02-27 14:25:55.625 058 12552.42 52.90 54735.30 88888.00 2014-02-27 14:25:55.750 058 12552.33 52.90 54735.28 88888.00 2014-02-27 14:25:55.875 058 12552.35 52.90 54735.28 88888.00 2014-02-27 14:25:56.000 058 12552.38 52.90 54735.28 88888.00 2014-02-27 14:25:56.125 058 12552.38 52.92 54735.30 88888.00 2014-02-27 14:25:56.250 058 12552.33 52.92 54735.28 88888.00 2014-02-27 14:25:56.375 058 12552.40 52.90 54735.30 88888.00 2014-02-27 14:25:56.500 058 12552.42 52.92 54735.30 88888.00 2014-02-27 14:25:56.625 058 12552.40 52.92 54735.30 88888.00 2014-02-27 14:25:56.750 058 12552.42 52.90 54735.28 88888.00 2014-02-27 14:25:56.875 058 12552.40 52.92 54735.25 88888.00 2014-02-27 14:25:57.000 058 12552.38 52.95 54735.25 88888.00 2014-02-27 14:25:57.125 058 12552.35 52.98 54735.28 88888.00 2014-02-27 14:25:57.250 058 12552.35 52.95 54735.28 88888.00 2014-02-27 14:25:57.375 058 12552.38 52.95 54735.25 88888.00 2014-02-27 14:25:57.500 058 12552.35 52.98 54735.30 88888.00 2014-02-27 14:25:57.625 058 12552.35 53.00 54735.30 88888.00 2014-02-27 14:25:57.750 058 12552.30 52.98 54735.28 88888.00 2014-02-27 14:25:57.875 058 12552.33 52.98 54735.28 88888.00 2014-02-27 14:25:58.000 058 12552.38 52.98 54735.28 88888.00 2014-02-27 14:25:58.125 058 12552.33 52.98 54735.28 88888.00 2014-02-27 14:25:58.250 058 12552.27 52.95 54735.28 88888.00 2014-02-27 14:25:58.375 058 12552.27 53.00 54735.28 88888.00 2014-02-27 14:25:58.500 058 12552.27 53.02 54735.28 88888.00 2014-02-27 14:25:58.625 058 12552.30 53.00 54735.28 88888.00 2014-02-27 14:25:58.750 058 12552.30 52.98 54735.28 88888.00 2014-02-27 14:25:58.875 058 12552.30 53.02 54735.25 88888.00 2014-02-27 14:25:59.000 058 12552.27 53.05 54735.28 88888.00 2014-02-27 14:25:59.125 058 12552.30 53.05 54735.25 88888.00 2014-02-27 14:25:59.250 058 12552.23 53.05 54735.28 88888.00 2014-02-27 14:25:59.375 058 12552.25 53.05 54735.25 88888.00 2014-02-27 14:25:59.500 058 12552.30 53.08 54735.25 88888.00 2014-02-27 14:25:59.625 058 12552.35 53.10 54735.28 88888.00 2014-02-27 14:25:59.750 058 12552.33 53.12 54735.28 88888.00 2014-02-27 14:25:59.875 058 12552.33 53.12 54735.28 88888.00 2014-02-27 14:26:00.000 058 12552.27 53.10 54735.28 88888.00 2014-02-27 14:26:00.125 058 12552.20 53.08 54735.30 88888.00 2014-02-27 14:26:00.250 058 12552.17 53.08 54735.28 88888.00 2014-02-27 14:26:00.375 058 12552.25 53.12 54735.28 88888.00 2014-02-27 14:26:00.500 058 12552.23 53.15 54735.22 88888.00 2014-02-27 14:26:00.625 058 12552.15 53.12 54735.22 88888.00 2014-02-27 14:26:00.750 058 12552.20 53.10 54735.22 88888.00 2014-02-27 14:26:00.875 058 12552.17 53.08 54735.22 88888.00 2014-02-27 14:26:01.000 058 12552.17 53.10 54735.22 88888.00 2014-02-27 14:26:01.125 058 12552.25 53.12 54735.22 88888.00 2014-02-27 14:26:01.250 058 12552.25 53.15 54735.25 88888.00 2014-02-27 14:26:01.375 058 12552.25 53.10 54735.22 88888.00 2014-02-27 14:26:01.500 058 12552.23 53.10 54735.22 88888.00 2014-02-27 14:26:01.625 058 12552.23 53.10 54735.22 88888.00 2014-02-27 14:26:01.750 058 12552.23 53.15 54735.22 88888.00 2014-02-27 14:26:01.875 058 12552.20 53.17 54735.25 88888.00 2014-02-27 14:26:02.000 058 12552.25 53.17 54735.25 88888.00 2014-02-27 14:26:02.125 058 12552.27 53.17 54735.25 88888.00 2014-02-27 14:26:02.250 058 12552.30 53.17 54735.22 88888.00 2014-02-27 14:26:02.375 058 12552.30 53.17 54735.22 88888.00 2014-02-27 14:26:02.500 058 12552.20 53.17 54735.22 88888.00 2014-02-27 14:26:02.625 058 12552.17 53.17 54735.22 88888.00 2014-02-27 14:26:02.750 058 12552.17 53.20 54735.22 88888.00 2014-02-27 14:26:02.875 058 12552.17 53.20 54735.20 88888.00 2014-02-27 14:26:03.000 058 12552.20 53.17 54735.22 88888.00 2014-02-27 14:26:03.125 058 12552.23 53.23 54735.22 88888.00 2014-02-27 14:26:03.250 058 12552.20 53.20 54735.20 88888.00 2014-02-27 14:26:03.375 058 12552.23 53.23 54735.20 88888.00 2014-02-27 14:26:03.500 058 12552.25 53.25 54735.20 88888.00 2014-02-27 14:26:03.625 058 12552.20 53.23 54735.18 88888.00 2014-02-27 14:26:03.750 058 12552.17 53.20 54735.18 88888.00 2014-02-27 14:26:03.875 058 12552.20 53.25 54735.18 88888.00 2014-02-27 14:26:04.000 058 12552.25 53.27 54735.18 88888.00 2014-02-27 14:26:04.125 058 12552.23 53.27 54735.18 88888.00 2014-02-27 14:26:04.250 058 12552.12 53.23 54735.15 88888.00 2014-02-27 14:26:04.375 058 12552.10 53.23 54735.15 88888.00 2014-02-27 14:26:04.500 058 12552.12 53.27 54735.18 88888.00 2014-02-27 14:26:04.625 058 12552.17 53.27 54735.15 88888.00 2014-02-27 14:26:04.750 058 12552.25 53.30 54735.18 88888.00 2014-02-27 14:26:04.875 058 12552.20 53.30 54735.15 88888.00 2014-02-27 14:26:05.000 058 12552.20 53.30 54735.18 88888.00 2014-02-27 14:26:05.125 058 12552.20 53.27 54735.18 88888.00 2014-02-27 14:26:05.250 058 12552.17 53.27 54735.20 88888.00 2014-02-27 14:26:05.375 058 12552.23 53.30 54735.20 88888.00 2014-02-27 14:26:05.500 058 12552.23 53.33 54735.18 88888.00 2014-02-27 14:26:05.625 058 12552.25 53.35 54735.18 88888.00 2014-02-27 14:26:05.750 058 12552.35 53.40 54735.18 88888.00 2014-02-27 14:26:05.875 058 12552.27 53.38 54735.20 88888.00 2014-02-27 14:26:06.000 058 12552.25 53.35 54735.15 88888.00 2014-02-27 14:26:06.125 058 12552.25 53.35 54735.15 88888.00 2014-02-27 14:26:06.250 058 12552.25 53.35 54735.18 88888.00 2014-02-27 14:26:06.375 058 12552.27 53.38 54735.18 88888.00 2014-02-27 14:26:06.500 058 12552.17 53.38 54735.18 88888.00 2014-02-27 14:26:06.625 058 12552.15 53.40 54735.20 88888.00 2014-02-27 14:26:06.750 058 12552.15 53.40 54735.18 88888.00 2014-02-27 14:26:06.875 058 12552.17 53.40 54735.18 88888.00 2014-02-27 14:26:07.000 058 12552.15 53.35 54735.15 88888.00 2014-02-27 14:26:07.125 058 12552.20 53.38 54735.18 88888.00 2014-02-27 14:26:07.250 058 12552.20 53.40 54735.15 88888.00 2014-02-27 14:26:07.375 058 12552.27 53.45 54735.15 88888.00 2014-02-27 14:26:07.500 058 12552.25 53.42 54735.15 88888.00 2014-02-27 14:26:07.625 058 12552.25 53.48 54735.15 88888.00 2014-02-27 14:26:07.750 058 12552.23 53.45 54735.15 88888.00 2014-02-27 14:26:07.875 058 12552.15 53.42 54735.12 88888.00 2014-02-27 14:26:08.000 058 12552.10 53.45 54735.12 88888.00 2014-02-27 14:26:08.125 058 12552.12 53.45 54735.15 88888.00 2014-02-27 14:26:08.250 058 12552.12 53.50 54735.15 88888.00 2014-02-27 14:26:08.375 058 12552.23 53.52 54735.12 88888.00 2014-02-27 14:26:08.500 058 12552.17 53.50 54735.12 88888.00 2014-02-27 14:26:08.625 058 12552.12 53.48 54735.12 88888.00 2014-02-27 14:26:08.750 058 12552.12 53.50 54735.15 88888.00 2014-02-27 14:26:08.875 058 12552.10 53.50 54735.12 88888.00 2014-02-27 14:26:09.000 058 12552.10 53.52 54735.12 88888.00 2014-02-27 14:26:09.125 058 12552.08 53.52 54735.12 88888.00 2014-02-27 14:26:09.250 058 12552.10 53.50 54735.12 88888.00 2014-02-27 14:26:09.375 058 12552.12 53.52 54735.12 88888.00 2014-02-27 14:26:09.500 058 12552.02 53.52 54735.12 88888.00 2014-02-27 14:26:09.625 058 12552.00 53.50 54735.12 88888.00 2014-02-27 14:26:09.750 058 12552.10 53.52 54735.15 88888.00 2014-02-27 14:26:09.875 058 12552.08 53.52 54735.12 88888.00 2014-02-27 14:26:10.000 058 12552.05 53.52 54735.10 88888.00 2014-02-27 14:26:10.125 058 12552.10 53.55 54735.12 88888.00 2014-02-27 14:26:10.250 058 12552.05 53.52 54735.12 88888.00 2014-02-27 14:26:10.375 058 12552.10 53.55 54735.10 88888.00 2014-02-27 14:26:10.500 058 12552.08 53.52 54735.10 88888.00 2014-02-27 14:26:10.625 058 12552.08 53.55 54735.10 88888.00 2014-02-27 14:26:10.750 058 12552.05 53.55 54735.10 88888.00 2014-02-27 14:26:10.875 058 12552.05 53.55 54735.10 88888.00 2014-02-27 14:26:11.000 058 12552.05 53.55 54735.10 88888.00 2014-02-27 14:26:11.125 058 12552.05 53.58 54735.10 88888.00 2014-02-27 14:26:11.250 058 12552.02 53.55 54735.10 88888.00 2014-02-27 14:26:11.375 058 12552.00 53.55 54735.07 88888.00 2014-02-27 14:26:11.500 058 12552.00 53.58 54735.10 88888.00 2014-02-27 14:26:11.625 058 12552.05 53.60 54735.12 88888.00 2014-02-27 14:26:11.750 058 12552.10 53.60 54735.07 88888.00 2014-02-27 14:26:11.875 058 12552.08 53.60 54735.07 88888.00 2014-02-27 14:26:12.000 058 12552.00 53.60 54735.07 88888.00 2014-02-27 14:26:12.125 058 12551.98 53.60 54735.10 88888.00 2014-02-27 14:26:12.250 058 12551.95 53.60 54735.12 88888.00 2014-02-27 14:26:12.375 058 12551.98 53.60 54735.10 88888.00 2014-02-27 14:26:12.500 058 12551.92 53.58 54735.10 88888.00 2014-02-27 14:26:12.625 058 12551.92 53.60 54735.10 88888.00 2014-02-27 14:26:12.750 058 12551.88 53.65 54735.10 88888.00 2014-02-27 14:26:12.875 058 12551.88 53.65 54735.07 88888.00 2014-02-27 14:26:13.000 058 12551.88 53.65 54735.07 88888.00 2014-02-27 14:26:13.125 058 12551.90 53.65 54735.12 88888.00 2014-02-27 14:26:13.250 058 12551.90 53.67 54735.15 88888.00 2014-02-27 14:26:13.375 058 12551.95 53.65 54735.12 88888.00 2014-02-27 14:26:13.500 058 12551.95 53.67 54735.12 88888.00 2014-02-27 14:26:13.625 058 12552.00 53.67 54735.12 88888.00 2014-02-27 14:26:13.750 058 12552.00 53.67 54735.12 88888.00 2014-02-27 14:26:13.875 058 12551.95 53.70 54735.12 88888.00 2014-02-27 14:26:14.000 058 12551.90 53.67 54735.12 88888.00 2014-02-27 14:26:14.125 058 12551.90 53.70 54735.12 88888.00 2014-02-27 14:26:14.250 058 12551.88 53.70 54735.12 88888.00 2014-02-27 14:26:14.375 058 12551.85 53.70 54735.12 88888.00 2014-02-27 14:26:14.500 058 12551.83 53.67 54735.12 88888.00 2014-02-27 14:26:14.625 058 12551.92 53.67 54735.07 88888.00 2014-02-27 14:26:14.750 058 12551.90 53.70 54735.10 88888.00 2014-02-27 14:26:14.875 058 12551.95 53.73 54735.10 88888.00 2014-02-27 14:26:15.000 058 12551.95 53.73 54735.10 88888.00 2014-02-27 14:26:15.125 058 12551.92 53.73 54735.12 88888.00 2014-02-27 14:26:15.250 058 12551.92 53.70 54735.10 88888.00 2014-02-27 14:26:15.375 058 12551.95 53.70 54735.05 88888.00 2014-02-27 14:26:15.500 058 12551.92 53.70 54735.07 88888.00 2014-02-27 14:26:15.625 058 12551.95 53.77 54735.07 88888.00 2014-02-27 14:26:15.750 058 12551.95 53.75 54735.10 88888.00 2014-02-27 14:26:15.875 058 12551.98 53.77 54735.10 88888.00 2014-02-27 14:26:16.000 058 12551.95 53.75 54735.07 88888.00 2014-02-27 14:26:16.125 058 12551.90 53.73 54735.05 88888.00 2014-02-27 14:26:16.250 058 12551.92 53.75 54735.07 88888.00 2014-02-27 14:26:16.375 058 12551.98 53.73 54735.07 88888.00 2014-02-27 14:26:16.500 058 12552.00 53.75 54735.07 88888.00 2014-02-27 14:26:16.625 058 12552.00 53.77 54735.05 88888.00 2014-02-27 14:26:16.750 058 12551.95 53.77 54735.05 88888.00 2014-02-27 14:26:16.875 058 12551.95 53.80 54735.05 88888.00 2014-02-27 14:26:17.000 058 12551.98 53.77 54735.03 88888.00 2014-02-27 14:26:17.125 058 12552.00 53.75 54735.03 88888.00 2014-02-27 14:26:17.250 058 12551.98 53.77 54735.05 88888.00 2014-02-27 14:26:17.375 058 12551.95 53.80 54735.03 88888.00 2014-02-27 14:26:17.500 058 12551.85 53.80 54735.03 88888.00 2014-02-27 14:26:17.625 058 12551.90 53.80 54735.05 88888.00 2014-02-27 14:26:17.750 058 12551.95 53.83 54735.07 88888.00 2014-02-27 14:26:17.875 058 12551.98 53.83 54735.05 88888.00 2014-02-27 14:26:18.000 058 12552.00 53.80 54735.00 88888.00 2014-02-27 14:26:18.125 058 12551.90 53.80 54735.03 88888.00 2014-02-27 14:26:18.250 058 12551.85 53.80 54735.05 88888.00 2014-02-27 14:26:18.375 058 12551.90 53.83 54735.05 88888.00 2014-02-27 14:26:18.500 058 12551.90 53.80 54735.05 88888.00 2014-02-27 14:26:18.625 058 12551.92 53.83 54735.00 88888.00 2014-02-27 14:26:18.750 058 12551.85 53.85 54735.03 88888.00 2014-02-27 14:26:18.875 058 12551.83 53.85 54735.03 88888.00 2014-02-27 14:26:19.000 058 12551.88 53.85 54735.00 88888.00 2014-02-27 14:26:19.125 058 12551.92 53.83 54735.00 88888.00 2014-02-27 14:26:19.250 058 12551.90 53.83 54734.97 88888.00 2014-02-27 14:26:19.375 058 12551.92 53.80 54734.95 88888.00 2014-02-27 14:26:19.500 058 12551.92 53.80 54734.97 88888.00 2014-02-27 14:26:19.625 058 12551.92 53.83 54735.00 88888.00 2014-02-27 14:26:19.750 058 12552.00 53.85 54735.00 88888.00 2014-02-27 14:26:19.875 058 12552.00 53.85 54735.00 88888.00 2014-02-27 14:26:20.000 058 12551.95 53.83 54734.97 88888.00 2014-02-27 14:26:20.125 058 12551.92 53.85 54734.97 88888.00 2014-02-27 14:26:20.250 058 12551.95 53.83 54735.00 88888.00 2014-02-27 14:26:20.375 058 12552.00 53.88 54735.00 88888.00 2014-02-27 14:26:20.500 058 12551.98 53.90 54735.00 88888.00 2014-02-27 14:26:20.625 058 12551.95 53.90 54735.00 88888.00 2014-02-27 14:26:20.750 058 12552.00 53.95 54734.95 88888.00 2014-02-27 14:26:20.875 058 12552.00 53.92 54734.97 88888.00 2014-02-27 14:26:21.000 058 12551.90 53.92 54734.93 88888.00 2014-02-27 14:26:21.125 058 12551.85 53.92 54734.97 88888.00 2014-02-27 14:26:21.250 058 12551.83 53.95 54735.00 88888.00 2014-02-27 14:26:21.375 058 12551.80 53.95 54734.95 88888.00 2014-02-27 14:26:21.500 058 12551.80 53.95 54734.97 88888.00 2014-02-27 14:26:21.625 058 12551.88 53.95 54734.97 88888.00 2014-02-27 14:26:21.750 058 12551.88 53.98 54734.95 88888.00 2014-02-27 14:26:21.875 058 12551.88 54.00 54734.95 88888.00 2014-02-27 14:26:22.000 058 12551.88 54.00 54734.97 88888.00 2014-02-27 14:26:22.125 058 12551.88 54.00 54734.97 88888.00 2014-02-27 14:26:22.250 058 12551.85 54.00 54735.03 88888.00 2014-02-27 14:26:22.375 058 12551.88 54.05 54735.00 88888.00 2014-02-27 14:26:22.500 058 12551.88 54.02 54734.97 88888.00 2014-02-27 14:26:22.625 058 12551.92 54.00 54734.97 88888.00 2014-02-27 14:26:22.750 058 12551.98 54.02 54734.97 88888.00 2014-02-27 14:26:22.875 058 12551.95 54.02 54734.95 88888.00 2014-02-27 14:26:23.000 058 12551.90 54.05 54734.90 88888.00 2014-02-27 14:26:23.125 058 12551.85 54.02 54734.90 88888.00 2014-02-27 14:26:23.250 058 12551.90 54.08 54734.95 88888.00 2014-02-27 14:26:23.375 058 12551.95 54.10 54734.95 88888.00 2014-02-27 14:26:23.500 058 12551.92 54.08 54734.93 88888.00 2014-02-27 14:26:23.625 058 12551.85 54.08 54734.90 88888.00 2014-02-27 14:26:23.750 058 12551.88 54.08 54734.93 88888.00 2014-02-27 14:26:23.875 058 12552.00 54.10 54734.95 88888.00 2014-02-27 14:26:24.000 058 12552.02 54.10 54734.93 88888.00 2014-02-27 14:26:24.125 058 12551.98 54.08 54734.93 88888.00 2014-02-27 14:26:24.250 058 12551.92 54.08 54734.93 88888.00 2014-02-27 14:26:24.375 058 12552.00 54.08 54734.93 88888.00 2014-02-27 14:26:24.500 058 12551.98 54.12 54734.90 88888.00 2014-02-27 14:26:24.625 058 12552.00 54.10 54734.88 88888.00 2014-02-27 14:26:24.750 058 12551.98 54.08 54734.88 88888.00 2014-02-27 14:26:24.875 058 12551.95 54.10 54734.90 88888.00 2014-02-27 14:26:25.000 058 12551.98 54.15 54734.93 88888.00 2014-02-27 14:26:25.125 058 12551.92 54.15 54734.93 88888.00 2014-02-27 14:26:25.250 058 12551.88 54.15 54734.97 88888.00 2014-02-27 14:26:25.375 058 12551.85 54.17 54734.95 88888.00 2014-02-27 14:26:25.500 058 12551.77 54.17 54734.95 88888.00 2014-02-27 14:26:25.625 058 12551.80 54.17 54734.93 88888.00 2014-02-27 14:26:25.750 058 12551.90 54.17 54734.93 88888.00 2014-02-27 14:26:25.875 058 12551.95 54.17 54734.95 88888.00 2014-02-27 14:26:26.000 058 12551.95 54.20 54734.93 88888.00 2014-02-27 14:26:26.125 058 12551.88 54.20 54734.93 88888.00 2014-02-27 14:26:26.250 058 12551.80 54.20 54734.90 88888.00 2014-02-27 14:26:26.375 058 12551.80 54.20 54734.90 88888.00 2014-02-27 14:26:26.500 058 12551.80 54.20 54734.90 88888.00 2014-02-27 14:26:26.625 058 12551.85 54.20 54734.90 88888.00 2014-02-27 14:26:26.750 058 12551.83 54.20 54734.93 88888.00 2014-02-27 14:26:26.875 058 12551.88 54.20 54734.90 88888.00 2014-02-27 14:26:27.000 058 12551.85 54.17 54734.88 88888.00 2014-02-27 14:26:27.125 058 12551.88 54.20 54734.88 88888.00 2014-02-27 14:26:27.250 058 12551.90 54.20 54734.90 88888.00 2014-02-27 14:26:27.375 058 12551.92 54.20 54734.88 88888.00 2014-02-27 14:26:27.500 058 12551.83 54.25 54734.88 88888.00 2014-02-27 14:26:27.625 058 12551.85 54.25 54734.85 88888.00 2014-02-27 14:26:27.750 058 12551.83 54.25 54734.85 88888.00 2014-02-27 14:26:27.875 058 12551.80 54.23 54734.85 88888.00 2014-02-27 14:26:28.000 058 12551.88 54.27 54734.90 88888.00 2014-02-27 14:26:28.125 058 12551.90 54.27 54734.90 88888.00 2014-02-27 14:26:28.250 058 12551.83 54.25 54734.85 88888.00 2014-02-27 14:26:28.375 058 12551.85 54.30 54734.88 88888.00 2014-02-27 14:26:28.500 058 12551.85 54.30 54734.88 88888.00 2014-02-27 14:26:28.625 058 12551.85 54.30 54734.88 88888.00 2014-02-27 14:26:28.750 058 12551.83 54.30 54734.85 88888.00 2014-02-27 14:26:28.875 058 12551.85 54.33 54734.82 88888.00 2014-02-27 14:26:29.000 058 12551.90 54.33 54734.85 88888.00 2014-02-27 14:26:29.125 058 12551.90 54.30 54734.82 88888.00 2014-02-27 14:26:29.250 058 12551.88 54.30 54734.82 88888.00 2014-02-27 14:26:29.375 058 12551.90 54.33 54734.85 88888.00 2014-02-27 14:26:29.500 058 12551.92 54.35 54734.85 88888.00 2014-02-27 14:26:29.625 058 12551.92 54.35 54734.82 88888.00 2014-02-27 14:26:29.750 058 12551.88 54.35 54734.85 88888.00 2014-02-27 14:26:29.875 058 12551.92 54.38 54734.85 88888.00 2014-02-27 14:26:30.000 058 12551.92 54.35 54734.85 88888.00 2014-02-27 14:26:30.125 058 12551.98 54.38 54734.88 88888.00 2014-02-27 14:26:30.250 058 12551.92 54.40 54734.85 88888.00 2014-02-27 14:26:30.375 058 12551.98 54.40 54734.85 88888.00 2014-02-27 14:26:30.500 058 12551.92 54.35 54734.82 88888.00 2014-02-27 14:26:30.625 058 12551.85 54.35 54734.80 88888.00 2014-02-27 14:26:30.750 058 12551.88 54.40 54734.82 88888.00 2014-02-27 14:26:30.875 058 12551.92 54.42 54734.78 88888.00 2014-02-27 14:26:31.000 058 12551.88 54.40 54734.80 88888.00 2014-02-27 14:26:31.125 058 12551.83 54.40 54734.78 88888.00 2014-02-27 14:26:31.250 058 12551.77 54.40 54734.80 88888.00 2014-02-27 14:26:31.375 058 12551.83 54.42 54734.82 88888.00 2014-02-27 14:26:31.500 058 12551.88 54.45 54734.82 88888.00 2014-02-27 14:26:31.625 058 12551.90 54.45 54734.78 88888.00 2014-02-27 14:26:31.750 058 12551.95 54.42 54734.78 88888.00 2014-02-27 14:26:31.875 058 12552.00 54.45 54734.80 88888.00 2014-02-27 14:26:32.000 058 12551.98 54.48 54734.78 88888.00 2014-02-27 14:26:32.125 058 12552.02 54.50 54734.80 88888.00 2014-02-27 14:26:32.250 058 12552.05 54.45 54734.78 88888.00 2014-02-27 14:26:32.375 058 12552.02 54.48 54734.75 88888.00 2014-02-27 14:26:32.500 058 12552.00 54.45 54734.75 88888.00 2014-02-27 14:26:32.625 058 12551.98 54.50 54734.75 88888.00 2014-02-27 14:26:32.750 058 12552.00 54.50 54734.75 88888.00 2014-02-27 14:26:32.875 058 12552.02 54.52 54734.75 88888.00 2014-02-27 14:26:33.000 058 12552.05 54.50 54734.72 88888.00 2014-02-27 14:26:33.125 058 12552.02 54.50 54734.72 88888.00 2014-02-27 14:26:33.250 058 12551.92 54.50 54734.75 88888.00 2014-02-27 14:26:33.375 058 12551.98 54.50 54734.70 88888.00 2014-02-27 14:26:33.500 058 12552.00 54.52 54734.72 88888.00 2014-02-27 14:26:33.625 058 12552.00 54.52 54734.72 88888.00 2014-02-27 14:26:33.750 058 12552.02 54.55 54734.75 88888.00 2014-02-27 14:26:33.875 058 12552.08 54.58 54734.78 88888.00 2014-02-27 14:26:34.000 058 12552.08 54.58 54734.75 88888.00 2014-02-27 14:26:34.125 058 12552.08 54.60 54734.78 88888.00 2014-02-27 14:26:34.250 058 12552.08 54.58 54734.75 88888.00 2014-02-27 14:26:34.375 058 12552.10 54.58 54734.75 88888.00 2014-02-27 14:26:34.500 058 12552.05 54.58 54734.75 88888.00 2014-02-27 14:26:34.625 058 12552.10 54.58 54734.72 88888.00 2014-02-27 14:26:34.750 058 12552.08 54.58 54734.75 88888.00 2014-02-27 14:26:34.875 058 12552.05 54.62 54734.70 88888.00 2014-02-27 14:26:35.000 058 12552.00 54.62 54734.70 88888.00 2014-02-27 14:26:35.125 058 12551.98 54.62 54734.72 88888.00 2014-02-27 14:26:35.250 058 12552.08 54.62 54734.72 88888.00 2014-02-27 14:26:35.375 058 12552.12 54.65 54734.72 88888.00 2014-02-27 14:26:35.500 058 12552.10 54.67 54734.75 88888.00 2014-02-27 14:26:35.625 058 12552.08 54.65 54734.70 88888.00 2014-02-27 14:26:35.750 058 12552.08 54.67 54734.70 88888.00 2014-02-27 14:26:35.875 058 12552.08 54.67 54734.70 88888.00 2014-02-27 14:26:36.000 058 12552.05 54.67 54734.68 88888.00 2014-02-27 14:26:36.125 058 12552.02 54.73 54734.70 88888.00 2014-02-27 14:26:36.250 058 12552.02 54.73 54734.72 88888.00 2014-02-27 14:26:36.375 058 12552.02 54.70 54734.72 88888.00 2014-02-27 14:26:36.500 058 12552.00 54.70 54734.70 88888.00 2014-02-27 14:26:36.625 058 12552.02 54.73 54734.70 88888.00 2014-02-27 14:26:36.750 058 12552.02 54.75 54734.70 88888.00 2014-02-27 14:26:36.875 058 12552.08 54.75 54734.70 88888.00 2014-02-27 14:26:37.000 058 12552.17 54.73 54734.70 88888.00 2014-02-27 14:26:37.125 058 12552.20 54.73 54734.70 88888.00 2014-02-27 14:26:37.250 058 12552.15 54.73 54734.70 88888.00 2014-02-27 14:26:37.375 058 12552.15 54.75 54734.70 88888.00 2014-02-27 14:26:37.500 058 12552.10 54.77 54734.70 88888.00 2014-02-27 14:26:37.625 058 12552.08 54.77 54734.68 88888.00 2014-02-27 14:26:37.750 058 12552.15 54.73 54734.65 88888.00 2014-02-27 14:26:37.875 058 12552.17 54.73 54734.65 88888.00 2014-02-27 14:26:38.000 058 12552.15 54.77 54734.65 88888.00 2014-02-27 14:26:38.125 058 12552.12 54.77 54734.65 88888.00 2014-02-27 14:26:38.250 058 12552.12 54.77 54734.68 88888.00 2014-02-27 14:26:38.375 058 12552.25 54.80 54734.68 88888.00 2014-02-27 14:26:38.500 058 12552.30 54.80 54734.68 88888.00 2014-02-27 14:26:38.625 058 12552.27 54.83 54734.65 88888.00 2014-02-27 14:26:38.750 058 12552.23 54.83 54734.65 88888.00 2014-02-27 14:26:38.875 058 12552.20 54.83 54734.68 88888.00 2014-02-27 14:26:39.000 058 12552.23 54.80 54734.65 88888.00 2014-02-27 14:26:39.125 058 12552.27 54.80 54734.62 88888.00 2014-02-27 14:26:39.250 058 12552.25 54.80 54734.65 88888.00 2014-02-27 14:26:39.375 058 12552.25 54.83 54734.62 88888.00 2014-02-27 14:26:39.500 058 12552.20 54.83 54734.62 88888.00 2014-02-27 14:26:39.625 058 12552.23 54.83 54734.60 88888.00 2014-02-27 14:26:39.750 058 12552.23 54.85 54734.62 88888.00 2014-02-27 14:26:39.875 058 12552.27 54.88 54734.62 88888.00 2014-02-27 14:26:40.000 058 12552.30 54.90 54734.62 88888.00 2014-02-27 14:26:40.125 058 12552.27 54.90 54734.62 88888.00 2014-02-27 14:26:40.250 058 12552.27 54.90 54734.60 88888.00 2014-02-27 14:26:40.375 058 12552.35 54.90 54734.62 88888.00 2014-02-27 14:26:40.500 058 12552.40 54.90 54734.60 88888.00 2014-02-27 14:26:40.625 058 12552.40 54.90 54734.60 88888.00 2014-02-27 14:26:40.750 058 12552.33 54.90 54734.60 88888.00 2014-02-27 14:26:40.875 058 12552.30 54.92 54734.60 88888.00 2014-02-27 14:26:41.000 058 12552.33 54.95 54734.60 88888.00 2014-02-27 14:26:41.125 058 12552.38 54.95 54734.60 88888.00 2014-02-27 14:26:41.250 058 12552.35 54.92 54734.60 88888.00 2014-02-27 14:26:41.375 058 12552.35 54.95 54734.60 88888.00 2014-02-27 14:26:41.500 058 12552.35 54.95 54734.60 88888.00 2014-02-27 14:26:41.625 058 12552.30 54.98 54734.60 88888.00 2014-02-27 14:26:41.750 058 12552.35 54.95 54734.55 88888.00 2014-02-27 14:26:41.875 058 12552.45 55.00 54734.55 88888.00 2014-02-27 14:26:42.000 058 12552.42 54.98 54734.53 88888.00 2014-02-27 14:26:42.125 058 12552.40 54.95 54734.53 88888.00 2014-02-27 14:26:42.250 058 12552.38 54.98 54734.55 88888.00 2014-02-27 14:26:42.375 058 12552.40 55.00 54734.55 88888.00 2014-02-27 14:26:42.500 058 12552.40 55.00 54734.57 88888.00 2014-02-27 14:26:42.625 058 12552.42 55.02 54734.60 88888.00 2014-02-27 14:26:42.750 058 12552.45 55.02 54734.57 88888.00 2014-02-27 14:26:42.875 058 12552.42 55.00 54734.55 88888.00 2014-02-27 14:26:43.000 058 12552.50 54.98 54734.55 88888.00 2014-02-27 14:26:43.125 058 12552.50 55.00 54734.57 88888.00 2014-02-27 14:26:43.250 058 12552.42 55.02 54734.53 88888.00 2014-02-27 14:26:43.375 058 12552.42 55.02 54734.55 88888.00 2014-02-27 14:26:43.500 058 12552.45 55.05 54734.55 88888.00 2014-02-27 14:26:43.625 058 12552.48 55.00 54734.53 88888.00 2014-02-27 14:26:43.750 058 12552.50 55.00 54734.53 88888.00 2014-02-27 14:26:43.875 058 12552.58 55.05 54734.53 88888.00 2014-02-27 14:26:44.000 058 12552.62 55.05 54734.55 88888.00 2014-02-27 14:26:44.125 058 12552.58 55.10 54734.55 88888.00 2014-02-27 14:26:44.250 058 12552.48 55.08 54734.55 88888.00 2014-02-27 14:26:44.375 058 12552.48 55.08 54734.55 88888.00 2014-02-27 14:26:44.500 058 12552.58 55.02 54734.53 88888.00 2014-02-27 14:26:44.625 058 12552.60 55.05 54734.55 88888.00 2014-02-27 14:26:44.750 058 12552.58 55.08 54734.55 88888.00 2014-02-27 14:26:44.875 058 12552.60 55.10 54734.55 88888.00 2014-02-27 14:26:45.000 058 12552.60 55.05 54734.53 88888.00 2014-02-27 14:26:45.125 058 12552.62 55.08 54734.53 88888.00 2014-02-27 14:26:45.250 058 12552.58 55.10 54734.53 88888.00 2014-02-27 14:26:45.375 058 12552.55 55.12 54734.53 88888.00 2014-02-27 14:26:45.500 058 12552.55 55.12 54734.53 88888.00 2014-02-27 14:26:45.625 058 12552.50 55.12 54734.50 88888.00 2014-02-27 14:26:45.750 058 12552.50 55.12 54734.53 88888.00 2014-02-27 14:26:45.875 058 12552.58 55.12 54734.53 88888.00 2014-02-27 14:26:46.000 058 12552.58 55.12 54734.53 88888.00 2014-02-27 14:26:46.125 058 12552.58 55.12 54734.53 88888.00 2014-02-27 14:26:46.250 058 12552.55 55.10 54734.50 88888.00 2014-02-27 14:26:46.375 058 12552.62 55.12 54734.53 88888.00 2014-02-27 14:26:46.500 058 12552.62 55.15 54734.50 88888.00 2014-02-27 14:26:46.625 058 12552.60 55.15 54734.50 88888.00 2014-02-27 14:26:46.750 058 12552.58 55.15 54734.47 88888.00 2014-02-27 14:26:46.875 058 12552.55 55.15 54734.47 88888.00 2014-02-27 14:26:47.000 058 12552.58 55.12 54734.50 88888.00 2014-02-27 14:26:47.125 058 12552.52 55.17 54734.50 88888.00 2014-02-27 14:26:47.250 058 12552.55 55.17 54734.50 88888.00 2014-02-27 14:26:47.375 058 12552.58 55.15 54734.45 88888.00 2014-02-27 14:26:47.500 058 12552.58 55.17 54734.47 88888.00 2014-02-27 14:26:47.625 058 12552.65 55.20 54734.47 88888.00 2014-02-27 14:26:47.750 058 12552.67 55.20 54734.45 88888.00 2014-02-27 14:26:47.875 058 12552.70 55.17 54734.47 88888.00 2014-02-27 14:26:48.000 058 12552.70 55.17 54734.47 88888.00 2014-02-27 14:26:48.125 058 12552.73 55.15 54734.47 88888.00 2014-02-27 14:26:48.250 058 12552.73 55.15 54734.47 88888.00 2014-02-27 14:26:48.375 058 12552.70 55.17 54734.45 88888.00 2014-02-27 14:26:48.500 058 12552.65 55.20 54734.45 88888.00 2014-02-27 14:26:48.625 058 12552.60 55.17 54734.43 88888.00 2014-02-27 14:26:48.750 058 12552.65 55.20 54734.45 88888.00 2014-02-27 14:26:48.875 058 12552.67 55.23 54734.45 88888.00 2014-02-27 14:26:49.000 058 12552.73 55.23 54734.45 88888.00 2014-02-27 14:26:49.125 058 12552.70 55.23 54734.45 88888.00 2014-02-27 14:26:49.250 058 12552.70 55.20 54734.45 88888.00 2014-02-27 14:26:49.375 058 12552.75 55.17 54734.45 88888.00 2014-02-27 14:26:49.500 058 12552.75 55.20 54734.45 88888.00 2014-02-27 14:26:49.625 058 12552.70 55.23 54734.45 88888.00 2014-02-27 14:26:49.750 058 12552.70 55.25 54734.47 88888.00 2014-02-27 14:26:49.875 058 12552.75 55.23 54734.50 88888.00 2014-02-27 14:26:50.000 058 12552.73 55.23 54734.43 88888.00 2014-02-27 14:26:50.125 058 12552.67 55.23 54734.43 88888.00 2014-02-27 14:26:50.250 058 12552.67 55.23 54734.43 88888.00 2014-02-27 14:26:50.375 058 12552.77 55.25 54734.45 88888.00 2014-02-27 14:26:50.500 058 12552.80 55.23 54734.45 88888.00 2014-02-27 14:26:50.625 058 12552.80 55.25 54734.45 88888.00 2014-02-27 14:26:50.750 058 12552.77 55.25 54734.43 88888.00 2014-02-27 14:26:50.875 058 12552.77 55.25 54734.43 88888.00 2014-02-27 14:26:51.000 058 12552.75 55.27 54734.43 88888.00 2014-02-27 14:26:51.125 058 12552.73 55.27 54734.45 88888.00 2014-02-27 14:26:51.250 058 12552.73 55.30 54734.47 88888.00 2014-02-27 14:26:51.375 058 12552.75 55.30 54734.47 88888.00 2014-02-27 14:26:51.500 058 12552.70 55.27 54734.45 88888.00 2014-02-27 14:26:51.625 058 12552.67 55.27 54734.43 88888.00 2014-02-27 14:26:51.750 058 12552.73 55.27 54734.43 88888.00 2014-02-27 14:26:51.875 058 12552.73 55.25 54734.43 88888.00 2014-02-27 14:26:52.000 058 12552.77 55.27 54734.43 88888.00 2014-02-27 14:26:52.125 058 12552.77 55.30 54734.43 88888.00 2014-02-27 14:26:52.250 058 12552.70 55.27 54734.45 88888.00 2014-02-27 14:26:52.375 058 12552.75 55.27 54734.43 88888.00 2014-02-27 14:26:52.500 058 12552.75 55.30 54734.45 88888.00 2014-02-27 14:26:52.625 058 12552.75 55.33 54734.43 88888.00 2014-02-27 14:26:52.750 058 12552.73 55.33 54734.43 88888.00 2014-02-27 14:26:52.875 058 12552.73 55.33 54734.40 88888.00 2014-02-27 14:26:53.000 058 12552.75 55.33 54734.40 88888.00 2014-02-27 14:26:53.125 058 12552.75 55.33 54734.45 88888.00 2014-02-27 14:26:53.250 058 12552.70 55.35 54734.45 88888.00 2014-02-27 14:26:53.375 058 12552.75 55.35 54734.45 88888.00 2014-02-27 14:26:53.500 058 12552.75 55.33 54734.45 88888.00 2014-02-27 14:26:53.625 058 12552.75 55.33 54734.40 88888.00 2014-02-27 14:26:53.750 058 12552.75 55.33 54734.38 88888.00 2014-02-27 14:26:53.875 058 12552.77 55.40 54734.40 88888.00 2014-02-27 14:26:54.000 058 12552.75 55.42 54734.40 88888.00 2014-02-27 14:26:54.125 058 12552.75 55.40 54734.40 88888.00 2014-02-27 14:26:54.250 058 12552.75 55.40 54734.40 88888.00 2014-02-27 14:26:54.375 058 12552.73 55.45 54734.38 88888.00 2014-02-27 14:26:54.500 058 12552.73 55.40 54734.38 88888.00 2014-02-27 14:26:54.625 058 12552.70 55.40 54734.38 88888.00 2014-02-27 14:26:54.750 058 12552.73 55.42 54734.40 88888.00 2014-02-27 14:26:54.875 058 12552.73 55.45 54734.40 88888.00 2014-02-27 14:26:55.000 058 12552.75 55.48 54734.38 88888.00 2014-02-27 14:26:55.125 058 12552.75 55.42 54734.40 88888.00 2014-02-27 14:26:55.250 058 12552.73 55.45 54734.40 88888.00 2014-02-27 14:26:55.375 058 12552.77 55.42 54734.40 88888.00 2014-02-27 14:26:55.500 058 12552.75 55.48 54734.38 88888.00 2014-02-27 14:26:55.625 058 12552.75 55.50 54734.38 88888.00 2014-02-27 14:26:55.750 058 12552.77 55.48 54734.38 88888.00 2014-02-27 14:26:55.875 058 12552.80 55.48 54734.40 88888.00 2014-02-27 14:26:56.000 058 12552.80 55.50 54734.38 88888.00 2014-02-27 14:26:56.125 058 12552.83 55.52 54734.38 88888.00 2014-02-27 14:26:56.250 058 12552.83 55.52 54734.38 88888.00 2014-02-27 14:26:56.375 058 12552.92 55.52 54734.38 88888.00 2014-02-27 14:26:56.500 058 12552.85 55.52 54734.40 88888.00 2014-02-27 14:26:56.625 058 12552.77 55.50 54734.40 88888.00 2014-02-27 14:26:56.750 058 12552.77 55.52 54734.40 88888.00 2014-02-27 14:26:56.875 058 12552.77 55.52 54734.38 88888.00 2014-02-27 14:26:57.000 058 12552.75 55.52 54734.35 88888.00 2014-02-27 14:26:57.125 058 12552.77 55.55 54734.38 88888.00 2014-02-27 14:26:57.250 058 12552.77 55.52 54734.38 88888.00 2014-02-27 14:26:57.375 058 12552.80 55.52 54734.35 88888.00 2014-02-27 14:26:57.500 058 12552.77 55.50 54734.35 88888.00 2014-02-27 14:26:57.625 058 12552.80 55.52 54734.38 88888.00 2014-02-27 14:26:57.750 058 12552.83 55.55 54734.35 88888.00 2014-02-27 14:26:57.875 058 12552.77 55.52 54734.35 88888.00 2014-02-27 14:26:58.000 058 12552.83 55.58 54734.32 88888.00 2014-02-27 14:26:58.125 058 12552.88 55.58 54734.30 88888.00 2014-02-27 14:26:58.250 058 12552.83 55.55 54734.32 88888.00 2014-02-27 14:26:58.375 058 12552.90 55.60 54734.32 88888.00 2014-02-27 14:26:58.500 058 12552.85 55.62 54734.35 88888.00 2014-02-27 14:26:58.625 058 12552.85 55.60 54734.35 88888.00 2014-02-27 14:26:58.750 058 12552.83 55.58 54734.32 88888.00 2014-02-27 14:26:58.875 058 12552.85 55.60 54734.30 88888.00 2014-02-27 14:26:59.000 058 12552.85 55.55 54734.30 88888.00 2014-02-27 14:26:59.125 058 12552.85 55.52 54734.32 88888.00 2014-02-27 14:26:59.250 058 12552.88 55.58 54734.32 88888.00 2014-02-27 14:26:59.375 058 12552.98 55.60 54734.30 88888.00 2014-02-27 14:26:59.500 058 12552.98 55.58 54734.30 88888.00 2014-02-27 14:26:59.625 058 12552.92 55.60 54734.30 88888.00 2014-02-27 14:26:59.750 058 12552.90 55.60 54734.30 88888.00 2014-02-27 14:26:59.875 058 12552.90 55.60 54734.30 88888.00 2014-02-27 14:27:00.000 058 12552.92 55.60 54734.30 88888.00 2014-02-27 14:27:00.125 058 12552.85 55.58 54734.30 88888.00 2014-02-27 14:27:00.250 058 12552.88 55.60 54734.32 88888.00 2014-02-27 14:27:00.375 058 12552.95 55.60 54734.30 88888.00 2014-02-27 14:27:00.500 058 12552.95 55.62 54734.30 88888.00 2014-02-27 14:27:00.625 058 12552.90 55.60 54734.28 88888.00 2014-02-27 14:27:00.750 058 12552.83 55.60 54734.28 88888.00 2014-02-27 14:27:00.875 058 12552.88 55.62 54734.30 88888.00 2014-02-27 14:27:01.000 058 12552.92 55.62 54734.30 88888.00 2014-02-27 14:27:01.125 058 12552.88 55.58 54734.30 88888.00 2014-02-27 14:27:01.250 058 12552.83 55.60 54734.30 88888.00 2014-02-27 14:27:01.375 058 12552.88 55.65 54734.30 88888.00 2014-02-27 14:27:01.500 058 12552.90 55.65 54734.32 88888.00 2014-02-27 14:27:01.625 058 12552.90 55.60 54734.32 88888.00 2014-02-27 14:27:01.750 058 12552.88 55.62 54734.28 88888.00 2014-02-27 14:27:01.875 058 12552.88 55.65 54734.28 88888.00 2014-02-27 14:27:02.000 058 12552.85 55.65 54734.25 88888.00 2014-02-27 14:27:02.125 058 12552.83 55.65 54734.25 88888.00 2014-02-27 14:27:02.250 058 12552.77 55.62 54734.25 88888.00 2014-02-27 14:27:02.375 058 12552.83 55.65 54734.28 88888.00 2014-02-27 14:27:02.500 058 12552.90 55.67 54734.28 88888.00 2014-02-27 14:27:02.625 058 12552.83 55.73 54734.28 88888.00 2014-02-27 14:27:02.750 058 12552.83 55.73 54734.28 88888.00 2014-02-27 14:27:02.875 058 12552.88 55.73 54734.28 88888.00 2014-02-27 14:27:03.000 058 12552.90 55.70 54734.25 88888.00 2014-02-27 14:27:03.125 058 12552.90 55.73 54734.28 88888.00 2014-02-27 14:27:03.250 058 12552.88 55.70 54734.25 88888.00 2014-02-27 14:27:03.375 058 12552.90 55.73 54734.25 88888.00 2014-02-27 14:27:03.500 058 12552.95 55.70 54734.25 88888.00 2014-02-27 14:27:03.625 058 12552.92 55.73 54734.30 88888.00 2014-02-27 14:27:03.750 058 12552.90 55.70 54734.28 88888.00 2014-02-27 14:27:03.875 058 12552.88 55.70 54734.22 88888.00 2014-02-27 14:27:04.000 058 12552.95 55.70 54734.22 88888.00 2014-02-27 14:27:04.125 058 12552.90 55.75 54734.25 88888.00 2014-02-27 14:27:04.250 058 12552.85 55.73 54734.25 88888.00 2014-02-27 14:27:04.375 058 12552.88 55.75 54734.25 88888.00 2014-02-27 14:27:04.500 058 12552.88 55.73 54734.22 88888.00 2014-02-27 14:27:04.625 058 12552.88 55.73 54734.22 88888.00 2014-02-27 14:27:04.750 058 12552.88 55.77 54734.22 88888.00 2014-02-27 14:27:04.875 058 12552.92 55.77 54734.25 88888.00 2014-02-27 14:27:05.000 058 12552.98 55.77 54734.22 88888.00 2014-02-27 14:27:05.125 058 12553.02 55.80 54734.25 88888.00 2014-02-27 14:27:05.250 058 12552.98 55.75 54734.22 88888.00 2014-02-27 14:27:05.375 058 12552.95 55.77 54734.20 88888.00 2014-02-27 14:27:05.500 058 12553.00 55.77 54734.20 88888.00 2014-02-27 14:27:05.625 058 12553.05 55.80 54734.20 88888.00 2014-02-27 14:27:05.750 058 12553.08 55.80 54734.22 88888.00 2014-02-27 14:27:05.875 058 12553.02 55.77 54734.20 88888.00 2014-02-27 14:27:06.000 058 12553.00 55.77 54734.20 88888.00 2014-02-27 14:27:06.125 058 12552.95 55.77 54734.22 88888.00 2014-02-27 14:27:06.250 058 12552.88 55.77 54734.22 88888.00 2014-02-27 14:27:06.375 058 12552.98 55.80 54734.25 88888.00 2014-02-27 14:27:06.500 058 12552.95 55.80 54734.25 88888.00 2014-02-27 14:27:06.625 058 12552.92 55.80 54734.22 88888.00 2014-02-27 14:27:06.750 058 12553.00 55.77 54734.22 88888.00 2014-02-27 14:27:06.875 058 12553.00 55.80 54734.28 88888.00 2014-02-27 14:27:07.000 058 12553.02 55.83 54734.25 88888.00 2014-02-27 14:27:07.125 058 12553.02 55.85 54734.28 88888.00 2014-02-27 14:27:07.250 058 12552.95 55.80 54734.25 88888.00 2014-02-27 14:27:07.375 058 12552.98 55.83 54734.25 88888.00 2014-02-27 14:27:07.500 058 12553.00 55.83 54734.28 88888.00 2014-02-27 14:27:07.625 058 12552.98 55.80 54734.22 88888.00 2014-02-27 14:27:07.750 058 12552.92 55.80 54734.20 88888.00 2014-02-27 14:27:07.875 058 12552.98 55.80 54734.20 88888.00 2014-02-27 14:27:08.000 058 12552.98 55.80 54734.18 88888.00 2014-02-27 14:27:08.125 058 12552.90 55.80 54734.20 88888.00 2014-02-27 14:27:08.250 058 12552.85 55.83 54734.20 88888.00 2014-02-27 14:27:08.375 058 12552.90 55.85 54734.18 88888.00 2014-02-27 14:27:08.500 058 12552.90 55.85 54734.20 88888.00 2014-02-27 14:27:08.625 058 12552.88 55.85 54734.22 88888.00 2014-02-27 14:27:08.750 058 12552.92 55.85 54734.22 88888.00 2014-02-27 14:27:08.875 058 12552.92 55.85 54734.20 88888.00 2014-02-27 14:27:09.000 058 12552.92 55.85 54734.22 88888.00 2014-02-27 14:27:09.125 058 12552.90 55.88 54734.25 88888.00 2014-02-27 14:27:09.250 058 12552.88 55.85 54734.20 88888.00 2014-02-27 14:27:09.375 058 12552.90 55.85 54734.18 88888.00 2014-02-27 14:27:09.500 058 12552.95 55.90 54734.22 88888.00 2014-02-27 14:27:09.625 058 12552.92 55.85 54734.22 88888.00 2014-02-27 14:27:09.750 058 12552.90 55.88 54734.22 88888.00 2014-02-27 14:27:09.875 058 12552.92 55.88 54734.25 88888.00 2014-02-27 14:27:10.000 058 12552.92 55.88 54734.20 88888.00 2014-02-27 14:27:10.125 058 12552.98 55.85 54734.25 88888.00 2014-02-27 14:27:10.250 058 12552.95 55.83 54734.22 88888.00 2014-02-27 14:27:10.375 058 12552.98 55.85 54734.22 88888.00 2014-02-27 14:27:10.500 058 12552.95 55.85 54734.20 88888.00 2014-02-27 14:27:10.625 058 12552.95 55.88 54734.20 88888.00 2014-02-27 14:27:10.750 058 12552.90 55.85 54734.18 88888.00 2014-02-27 14:27:10.875 058 12552.92 55.88 54734.20 88888.00 2014-02-27 14:27:11.000 058 12552.98 55.90 54734.18 88888.00 2014-02-27 14:27:11.125 058 12553.00 55.90 54734.20 88888.00 2014-02-27 14:27:11.250 058 12552.98 55.88 54734.20 88888.00 2014-02-27 14:27:11.375 058 12552.95 55.88 54734.18 88888.00 2014-02-27 14:27:11.500 058 12552.85 55.85 54734.22 88888.00 2014-02-27 14:27:11.625 058 12552.83 55.90 54734.20 88888.00 2014-02-27 14:27:11.750 058 12552.90 55.92 54734.20 88888.00 2014-02-27 14:27:11.875 058 12552.92 55.85 54734.18 88888.00 2014-02-27 14:27:12.000 058 12552.90 55.88 54734.18 88888.00 2014-02-27 14:27:12.125 058 12552.98 55.90 54734.20 88888.00 2014-02-27 14:27:12.250 058 12552.98 55.90 54734.20 88888.00 2014-02-27 14:27:12.375 058 12553.02 55.90 54734.18 88888.00 2014-02-27 14:27:12.500 058 12553.02 55.90 54734.22 88888.00 2014-02-27 14:27:12.625 058 12552.98 55.88 54734.18 88888.00 2014-02-27 14:27:12.750 058 12553.00 55.90 54734.18 88888.00 2014-02-27 14:27:12.875 058 12553.00 55.90 54734.18 88888.00 2014-02-27 14:27:13.000 058 12552.95 55.88 54734.15 88888.00 2014-02-27 14:27:13.125 058 12552.98 55.88 54734.15 88888.00 2014-02-27 14:27:13.250 058 12553.05 55.90 54734.18 88888.00 2014-02-27 14:27:13.375 058 12553.12 55.92 54734.18 88888.00 2014-02-27 14:27:13.500 058 12553.12 55.88 54734.15 88888.00 2014-02-27 14:27:13.625 058 12553.05 55.90 54734.18 88888.00 2014-02-27 14:27:13.750 058 12553.00 55.88 54734.18 88888.00 2014-02-27 14:27:13.875 058 12552.98 55.88 54734.18 88888.00 2014-02-27 14:27:14.000 058 12553.02 55.92 54734.12 88888.00 2014-02-27 14:27:14.125 058 12552.98 55.92 54734.15 88888.00 2014-02-27 14:27:14.250 058 12553.00 55.90 54734.18 88888.00 2014-02-27 14:27:14.375 058 12553.08 55.92 54734.15 88888.00 2014-02-27 14:27:14.500 058 12553.08 55.95 54734.15 88888.00 2014-02-27 14:27:14.625 058 12553.05 55.92 54734.15 88888.00 2014-02-27 14:27:14.750 058 12553.02 55.90 54734.15 88888.00 2014-02-27 14:27:14.875 058 12553.00 55.90 54734.15 88888.00 2014-02-27 14:27:15.000 058 12552.98 55.92 54734.15 88888.00 2014-02-27 14:27:15.125 058 12553.02 55.92 54734.18 88888.00 2014-02-27 14:27:15.250 058 12553.02 55.95 54734.15 88888.00 2014-02-27 14:27:15.375 058 12553.08 55.98 54734.15 88888.00 2014-02-27 14:27:15.500 058 12553.05 55.98 54734.15 88888.00 2014-02-27 14:27:15.625 058 12553.02 55.95 54734.12 88888.00 2014-02-27 14:27:15.750 058 12553.00 55.98 54734.15 88888.00 2014-02-27 14:27:15.875 058 12553.05 55.98 54734.15 88888.00 2014-02-27 14:27:16.000 058 12553.08 55.98 54734.18 88888.00 2014-02-27 14:27:16.125 058 12553.02 55.95 54734.12 88888.00 2014-02-27 14:27:16.250 058 12553.00 55.90 54734.12 88888.00 2014-02-27 14:27:16.375 058 12553.05 55.95 54734.12 88888.00 2014-02-27 14:27:16.500 058 12553.10 55.98 54734.15 88888.00 2014-02-27 14:27:16.625 058 12553.05 55.95 54734.12 88888.00 2014-02-27 14:27:16.750 058 12553.05 55.98 54734.12 88888.00 2014-02-27 14:27:16.875 058 12553.02 56.00 54734.15 88888.00 2014-02-27 14:27:17.000 058 12553.00 56.02 54734.15 88888.00 2014-02-27 14:27:17.125 058 12552.98 56.02 54734.12 88888.00 2014-02-27 14:27:17.250 058 12552.98 56.00 54734.15 88888.00 2014-02-27 14:27:17.375 058 12553.05 56.00 54734.12 88888.00 2014-02-27 14:27:17.500 058 12553.00 56.00 54734.10 88888.00 2014-02-27 14:27:17.625 058 12553.05 56.00 54734.15 88888.00 2014-02-27 14:27:17.750 058 12553.12 56.00 54734.10 88888.00 2014-02-27 14:27:17.875 058 12553.12 56.00 54734.12 88888.00 2014-02-27 14:27:18.000 058 12553.23 56.02 54734.15 88888.00 2014-02-27 14:27:18.125 058 12553.23 56.05 54734.15 88888.00 2014-02-27 14:27:18.250 058 12553.12 55.98 54734.15 88888.00 2014-02-27 14:27:18.375 058 12553.10 55.95 54734.12 88888.00 2014-02-27 14:27:18.500 058 12553.05 55.95 54734.15 88888.00 2014-02-27 14:27:18.625 058 12553.02 55.98 54734.15 88888.00 2014-02-27 14:27:18.750 058 12553.02 56.00 54734.15 88888.00 2014-02-27 14:27:18.875 058 12553.02 55.98 54734.12 88888.00 2014-02-27 14:27:19.000 058 12553.10 55.95 54734.07 88888.00 2014-02-27 14:27:19.125 058 12553.10 55.98 54734.10 88888.00 2014-02-27 14:27:19.250 058 12553.02 55.98 54734.12 88888.00 2014-02-27 14:27:19.375 058 12553.10 55.95 54734.12 88888.00 2014-02-27 14:27:19.500 058 12553.17 55.98 54734.12 88888.00 2014-02-27 14:27:19.625 058 12553.15 55.95 54734.12 88888.00 2014-02-27 14:27:19.750 058 12553.12 55.92 54734.15 88888.00 2014-02-27 14:27:19.875 058 12553.08 55.98 54734.12 88888.00 2014-02-27 14:27:20.000 058 12553.12 55.98 54734.15 88888.00 2014-02-27 14:27:20.125 058 12553.17 55.95 54734.15 88888.00 2014-02-27 14:27:20.250 058 12553.12 55.95 54734.10 88888.00 2014-02-27 14:27:20.375 058 12553.08 55.95 54734.12 88888.00 2014-02-27 14:27:20.500 058 12553.05 55.95 54734.12 88888.00 2014-02-27 14:27:20.625 058 12553.05 55.95 54734.10 88888.00 2014-02-27 14:27:20.750 058 12553.08 55.95 54734.12 88888.00 2014-02-27 14:27:20.875 058 12553.15 55.95 54734.12 88888.00 2014-02-27 14:27:21.000 058 12553.12 55.95 54734.12 88888.00 2014-02-27 14:27:21.125 058 12553.08 55.98 54734.12 88888.00 2014-02-27 14:27:21.250 058 12553.08 55.95 54734.12 88888.00 2014-02-27 14:27:21.375 058 12553.12 55.98 54734.12 88888.00 2014-02-27 14:27:21.500 058 12553.15 55.98 54734.15 88888.00 2014-02-27 14:27:21.625 058 12553.15 56.00 54734.10 88888.00 2014-02-27 14:27:21.750 058 12553.10 55.98 54734.10 88888.00 2014-02-27 14:27:21.875 058 12553.02 55.95 54734.07 88888.00 2014-02-27 14:27:22.000 058 12553.00 55.98 54734.07 88888.00 2014-02-27 14:27:22.125 058 12553.02 55.98 54734.10 88888.00 2014-02-27 14:27:22.250 058 12553.02 55.95 54734.10 88888.00 2014-02-27 14:27:22.375 058 12553.00 55.92 54734.10 88888.00 2014-02-27 14:27:22.500 058 12553.02 55.95 54734.12 88888.00 2014-02-27 14:27:22.625 058 12553.08 55.95 54734.12 88888.00 2014-02-27 14:27:22.750 058 12553.02 55.95 54734.10 88888.00 2014-02-27 14:27:22.875 058 12553.05 55.95 54734.12 88888.00 2014-02-27 14:27:23.000 058 12553.12 55.98 54734.12 88888.00 2014-02-27 14:27:23.125 058 12553.12 55.98 54734.12 88888.00 2014-02-27 14:27:23.250 058 12553.12 55.98 54734.12 88888.00 2014-02-27 14:27:23.375 058 12553.17 55.98 54734.10 88888.00 2014-02-27 14:27:23.500 058 12553.12 55.98 54734.12 88888.00 2014-02-27 14:27:23.625 058 12553.05 55.95 54734.10 88888.00 2014-02-27 14:27:23.750 058 12553.02 55.95 54734.12 88888.00 2014-02-27 14:27:23.875 058 12553.05 55.98 54734.12 88888.00 2014-02-27 14:27:24.000 058 12553.08 55.98 54734.12 88888.00 2014-02-27 14:27:24.125 058 12553.02 55.95 54734.12 88888.00 2014-02-27 14:27:24.250 058 12553.00 55.95 54734.12 88888.00 2014-02-27 14:27:24.375 058 12553.10 55.95 54734.12 88888.00 2014-02-27 14:27:24.500 058 12553.05 55.98 54734.12 88888.00 2014-02-27 14:27:24.625 058 12552.95 55.98 54734.12 88888.00 2014-02-27 14:27:24.750 058 12552.92 55.95 54734.10 88888.00 2014-02-27 14:27:24.875 058 12553.02 55.95 54734.12 88888.00 2014-02-27 14:27:25.000 058 12553.10 55.98 54734.12 88888.00 2014-02-27 14:27:25.125 058 12553.10 55.98 54734.15 88888.00 2014-02-27 14:27:25.250 058 12553.10 55.95 54734.12 88888.00 2014-02-27 14:27:25.375 058 12553.05 56.00 54734.12 88888.00 2014-02-27 14:27:25.500 058 12553.02 56.00 54734.12 88888.00 2014-02-27 14:27:25.625 058 12553.05 56.02 54734.12 88888.00 2014-02-27 14:27:25.750 058 12553.08 56.00 54734.12 88888.00 2014-02-27 14:27:25.875 058 12553.10 55.98 54734.12 88888.00 2014-02-27 14:27:26.000 058 12553.17 56.00 54734.15 88888.00 2014-02-27 14:27:26.125 058 12553.20 56.02 54734.18 88888.00 2014-02-27 14:27:26.250 058 12553.15 56.02 54734.18 88888.00 2014-02-27 14:27:26.375 058 12553.20 56.05 54734.20 88888.00 2014-02-27 14:27:26.500 058 12553.15 56.02 54734.18 88888.00 2014-02-27 14:27:26.625 058 12553.12 56.00 54734.15 88888.00 2014-02-27 14:27:26.750 058 12553.15 56.02 54734.12 88888.00 2014-02-27 14:27:26.875 058 12553.15 56.02 54734.10 88888.00 2014-02-27 14:27:27.000 058 12553.12 56.00 54734.07 88888.00 2014-02-27 14:27:27.125 058 12553.10 56.05 54734.07 88888.00 2014-02-27 14:27:27.250 058 12553.12 56.00 54734.10 88888.00 2014-02-27 14:27:27.375 058 12553.20 56.00 54734.12 88888.00 2014-02-27 14:27:27.500 058 12553.15 56.00 54734.10 88888.00 2014-02-27 14:27:27.625 058 12553.08 56.02 54734.10 88888.00 2014-02-27 14:27:27.750 058 12553.02 56.02 54734.10 88888.00 2014-02-27 14:27:27.875 058 12553.02 56.02 54734.12 88888.00 2014-02-27 14:27:28.000 058 12553.12 56.05 54734.10 88888.00 2014-02-27 14:27:28.125 058 12553.15 56.02 54734.12 88888.00 2014-02-27 14:27:28.250 058 12553.08 56.00 54734.12 88888.00 2014-02-27 14:27:28.375 058 12553.10 56.02 54734.15 88888.00 2014-02-27 14:27:28.500 058 12553.05 56.02 54734.12 88888.00 2014-02-27 14:27:28.625 058 12553.08 56.05 54734.15 88888.00 2014-02-27 14:27:28.750 058 12553.08 56.02 54734.12 88888.00 2014-02-27 14:27:28.875 058 12553.08 56.05 54734.12 88888.00 2014-02-27 14:27:29.000 058 12553.15 56.02 54734.12 88888.00 2014-02-27 14:27:29.125 058 12553.12 56.02 54734.10 88888.00 2014-02-27 14:27:29.250 058 12552.95 56.05 54734.10 88888.00 2014-02-27 14:27:29.375 058 12553.00 56.05 54734.12 88888.00 2014-02-27 14:27:29.500 058 12553.00 56.08 54734.12 88888.00 2014-02-27 14:27:29.625 058 12553.02 56.05 54734.10 88888.00 2014-02-27 14:27:29.750 058 12553.02 56.05 54734.07 88888.00 2014-02-27 14:27:29.875 058 12552.98 56.05 54734.12 88888.00 2014-02-27 14:27:30.000 058 12553.00 56.02 54734.12 88888.00 2014-02-27 14:27:30.125 058 12553.05 56.05 54734.12 88888.00 2014-02-27 14:27:30.250 058 12553.00 56.05 54734.12 88888.00 2014-02-27 14:27:30.375 058 12553.02 56.02 54734.10 88888.00 2014-02-27 14:27:30.500 058 12553.00 56.00 54734.10 88888.00 2014-02-27 14:27:30.625 058 12553.08 56.00 54734.07 88888.00 2014-02-27 14:27:30.750 058 12553.12 56.00 54734.12 88888.00 2014-02-27 14:27:30.875 058 12553.17 56.02 54734.07 88888.00 2014-02-27 14:27:31.000 058 12553.12 56.02 54734.07 88888.00 2014-02-27 14:27:31.125 058 12553.10 56.02 54734.07 88888.00 2014-02-27 14:27:31.250 058 12553.12 56.00 54734.07 88888.00 2014-02-27 14:27:31.375 058 12553.10 56.02 54734.10 88888.00 2014-02-27 14:27:31.500 058 12553.10 56.05 54734.07 88888.00 2014-02-27 14:27:31.625 058 12553.10 56.02 54734.10 88888.00 2014-02-27 14:27:31.750 058 12553.05 56.02 54734.07 88888.00 2014-02-27 14:27:31.875 058 12552.95 56.00 54734.07 88888.00 2014-02-27 14:27:32.000 058 12552.98 55.98 54734.05 88888.00 2014-02-27 14:27:32.125 058 12552.98 56.00 54734.10 88888.00 2014-02-27 14:27:32.250 058 12552.92 56.00 54734.10 88888.00 2014-02-27 14:27:32.375 058 12553.00 56.02 54734.07 88888.00 2014-02-27 14:27:32.500 058 12553.02 56.00 54734.12 88888.00 2014-02-27 14:27:32.625 058 12553.05 56.02 54734.15 88888.00 2014-02-27 14:27:32.750 058 12553.02 56.00 54734.10 88888.00 2014-02-27 14:27:32.875 058 12553.00 56.02 54734.12 88888.00 2014-02-27 14:27:33.000 058 12552.95 56.00 54734.05 88888.00 2014-02-27 14:27:33.125 058 12553.00 55.98 54734.05 88888.00 2014-02-27 14:27:33.250 058 12553.02 55.98 54734.07 88888.00 2014-02-27 14:27:33.375 058 12553.02 55.98 54734.03 88888.00 2014-02-27 14:27:33.500 058 12552.95 55.98 54734.05 88888.00 2014-02-27 14:27:33.625 058 12553.00 55.98 54734.07 88888.00 2014-02-27 14:27:33.750 058 12553.05 56.00 54734.10 88888.00 2014-02-27 14:27:33.875 058 12553.10 56.02 54734.12 88888.00 2014-02-27 14:27:34.000 058 12553.02 56.00 54734.12 88888.00 2014-02-27 14:27:34.125 058 12552.95 56.00 54734.10 88888.00 2014-02-27 14:27:34.250 058 12552.92 55.98 54734.10 88888.00 2014-02-27 14:27:34.375 058 12553.00 55.98 54734.10 88888.00 2014-02-27 14:27:34.500 058 12553.00 55.95 54734.10 88888.00 2014-02-27 14:27:34.625 058 12552.98 55.92 54734.10 88888.00 2014-02-27 14:27:34.750 058 12552.95 55.95 54734.07 88888.00 2014-02-27 14:27:34.875 058 12552.98 55.95 54734.10 88888.00 2014-02-27 14:27:35.000 058 12553.00 55.98 54734.05 88888.00 2014-02-27 14:27:35.125 058 12552.98 55.95 54734.12 88888.00 2014-02-27 14:27:35.250 058 12553.00 55.98 54734.15 88888.00 2014-02-27 14:27:35.375 058 12553.00 55.98 54734.10 88888.00 2014-02-27 14:27:35.500 058 12553.00 55.95 54734.07 88888.00 2014-02-27 14:27:35.625 058 12552.98 55.95 54734.15 88888.00 2014-02-27 14:27:35.750 058 12552.92 55.98 54734.18 88888.00 2014-02-27 14:27:35.875 058 12552.92 55.98 54734.15 88888.00 2014-02-27 14:27:36.000 058 12552.95 55.98 54734.12 88888.00 2014-02-27 14:27:36.125 058 12553.00 55.98 54734.12 88888.00 2014-02-27 14:27:36.250 058 12553.00 55.98 54734.12 88888.00 2014-02-27 14:27:36.375 058 12553.00 55.98 54734.12 88888.00 2014-02-27 14:27:36.500 058 12552.98 55.95 54734.10 88888.00 2014-02-27 14:27:36.625 058 12553.02 56.00 54734.12 88888.00 2014-02-27 14:27:36.750 058 12553.08 56.00 54734.10 88888.00 2014-02-27 14:27:36.875 058 12553.02 56.00 54734.12 88888.00 2014-02-27 14:27:37.000 058 12553.02 55.95 54734.10 88888.00 2014-02-27 14:27:37.125 058 12553.00 55.95 54734.12 88888.00 2014-02-27 14:27:37.250 058 12552.95 55.98 54734.12 88888.00 2014-02-27 14:27:37.375 058 12552.95 55.95 54734.12 88888.00 2014-02-27 14:27:37.500 058 12552.98 55.98 54734.07 88888.00 2014-02-27 14:27:37.625 058 12552.95 55.98 54734.10 88888.00 2014-02-27 14:27:37.750 058 12552.92 55.98 54734.15 88888.00 2014-02-27 14:27:37.875 058 12552.92 55.98 54734.15 88888.00 2014-02-27 14:27:38.000 058 12552.95 55.98 54734.12 88888.00 2014-02-27 14:27:38.125 058 12552.95 55.98 54734.10 88888.00 2014-02-27 14:27:38.250 058 12552.88 55.92 54734.10 88888.00 2014-02-27 14:27:38.375 058 12552.85 55.92 54734.10 88888.00 2014-02-27 14:27:38.500 058 12552.88 55.98 54734.15 88888.00 2014-02-27 14:27:38.625 058 12552.95 55.98 54734.10 88888.00 2014-02-27 14:27:38.750 058 12553.00 55.98 54734.12 88888.00 2014-02-27 14:27:38.875 058 12552.98 56.00 54734.15 88888.00 2014-02-27 14:27:39.000 058 12552.92 55.98 54734.10 88888.00 2014-02-27 14:27:39.125 058 12552.92 55.98 54734.10 88888.00 2014-02-27 14:27:39.250 058 12552.90 55.98 54734.15 88888.00 2014-02-27 14:27:39.375 058 12552.90 55.98 54734.12 88888.00 2014-02-27 14:27:39.500 058 12552.88 55.98 54734.10 88888.00 2014-02-27 14:27:39.625 058 12552.83 55.95 54734.10 88888.00 2014-02-27 14:27:39.750 058 12552.88 55.98 54734.12 88888.00 2014-02-27 14:27:39.875 058 12552.90 55.98 54734.10 88888.00 2014-02-27 14:27:40.000 058 12552.92 55.98 54734.10 88888.00 2014-02-27 14:27:40.125 058 12552.92 56.00 54734.15 88888.00 2014-02-27 14:27:40.250 058 12552.92 55.98 54734.12 88888.00 2014-02-27 14:27:40.375 058 12552.92 55.98 54734.12 88888.00 2014-02-27 14:27:40.500 058 12552.88 55.95 54734.10 88888.00 2014-02-27 14:27:40.625 058 12552.85 55.95 54734.10 88888.00 2014-02-27 14:27:40.750 058 12552.85 55.95 54734.10 88888.00 2014-02-27 14:27:40.875 058 12552.80 55.95 54734.10 88888.00 2014-02-27 14:27:41.000 058 12552.77 55.95 54734.10 88888.00 2014-02-27 14:27:41.125 058 12552.77 55.95 54734.12 88888.00 2014-02-27 14:27:41.250 058 12552.77 55.98 54734.15 88888.00 2014-02-27 14:27:41.375 058 12552.83 55.95 54734.12 88888.00 2014-02-27 14:27:41.500 058 12552.80 55.95 54734.12 88888.00 2014-02-27 14:27:41.625 058 12552.80 55.95 54734.10 88888.00 2014-02-27 14:27:41.750 058 12552.83 55.98 54734.10 88888.00 2014-02-27 14:27:41.875 058 12552.80 55.92 54734.10 88888.00 2014-02-27 14:27:42.000 058 12552.80 55.92 54734.07 88888.00 2014-02-27 14:27:42.125 058 12552.88 55.92 54734.05 88888.00 2014-02-27 14:27:42.250 058 12552.92 55.95 54734.12 88888.00 2014-02-27 14:27:42.375 058 12552.90 55.98 54734.10 88888.00 2014-02-27 14:27:42.500 058 12552.80 55.95 54734.07 88888.00 2014-02-27 14:27:42.625 058 12552.73 55.92 54734.07 88888.00 2014-02-27 14:27:42.750 058 12552.80 55.92 54734.07 88888.00 2014-02-27 14:27:42.875 058 12552.83 55.95 54734.07 88888.00 2014-02-27 14:27:43.000 058 12552.83 55.92 54734.07 88888.00 2014-02-27 14:27:43.125 058 12552.85 55.92 54734.12 88888.00 2014-02-27 14:27:43.250 058 12552.88 55.90 54734.10 88888.00 2014-02-27 14:27:43.375 058 12552.90 55.90 54734.07 88888.00 2014-02-27 14:27:43.500 058 12552.88 55.88 54734.07 88888.00 2014-02-27 14:27:43.625 058 12552.88 55.90 54734.07 88888.00 2014-02-27 14:27:43.750 058 12552.85 55.90 54734.10 88888.00 2014-02-27 14:27:43.875 058 12552.83 55.90 54734.10 88888.00 2014-02-27 14:27:44.000 058 12552.85 55.88 54734.10 88888.00 2014-02-27 14:27:44.125 058 12552.88 55.85 54734.07 88888.00 2014-02-27 14:27:44.250 058 12552.85 55.85 54734.10 88888.00 2014-02-27 14:27:44.375 058 12552.90 55.85 54734.10 88888.00 2014-02-27 14:27:44.500 058 12552.83 55.85 54734.10 88888.00 2014-02-27 14:27:44.625 058 12552.85 55.83 54734.10 88888.00 2014-02-27 14:27:44.750 058 12552.90 55.85 54734.15 88888.00 2014-02-27 14:27:44.875 058 12552.90 55.80 54734.12 88888.00 2014-02-27 14:27:45.000 058 12552.90 55.80 54734.10 88888.00 2014-02-27 14:27:45.125 058 12552.95 55.80 54734.07 88888.00 2014-02-27 14:27:45.250 058 12552.98 55.80 54734.07 88888.00 2014-02-27 14:27:45.375 058 12552.92 55.83 54734.10 88888.00 2014-02-27 14:27:45.500 058 12552.90 55.83 54734.07 88888.00 2014-02-27 14:27:45.625 058 12552.92 55.83 54734.07 88888.00 2014-02-27 14:27:45.750 058 12552.98 55.83 54734.07 88888.00 2014-02-27 14:27:45.875 058 12552.95 55.80 54734.07 88888.00 2014-02-27 14:27:46.000 058 12552.88 55.83 54734.10 88888.00 2014-02-27 14:27:46.125 058 12552.90 55.80 54734.10 88888.00 2014-02-27 14:27:46.250 058 12552.92 55.83 54734.10 88888.00 2014-02-27 14:27:46.375 058 12552.92 55.83 54734.05 88888.00 2014-02-27 14:27:46.500 058 12552.90 55.83 54734.05 88888.00 2014-02-27 14:27:46.625 058 12552.88 55.83 54734.07 88888.00 2014-02-27 14:27:46.750 058 12552.90 55.80 54734.07 88888.00 2014-02-27 14:27:46.875 058 12552.98 55.80 54734.07 88888.00 2014-02-27 14:27:47.000 058 12553.00 55.83 54734.10 88888.00 2014-02-27 14:27:47.125 058 12552.98 55.85 54734.12 88888.00 2014-02-27 14:27:47.250 058 12552.83 55.83 54734.07 88888.00 2014-02-27 14:27:47.375 058 12552.83 55.83 54734.07 88888.00 2014-02-27 14:27:47.500 058 12552.88 55.83 54734.10 88888.00 2014-02-27 14:27:47.625 058 12552.90 55.80 54734.10 88888.00 2014-02-27 14:27:47.750 058 12552.92 55.80 54734.05 88888.00 2014-02-27 14:27:47.875 058 12552.95 55.77 54734.05 88888.00 2014-02-27 14:27:48.000 058 12552.95 55.80 54734.05 88888.00 2014-02-27 14:27:48.125 058 12552.92 55.83 54734.10 88888.00 2014-02-27 14:27:48.250 058 12552.83 55.80 54734.10 88888.00 2014-02-27 14:27:48.375 058 12552.80 55.80 54734.07 88888.00 2014-02-27 14:27:48.500 058 12552.77 55.83 54734.07 88888.00 2014-02-27 14:27:48.625 058 12552.85 55.83 54734.10 88888.00 2014-02-27 14:27:48.750 058 12552.85 55.80 54734.07 88888.00 2014-02-27 14:27:48.875 058 12552.88 55.83 54734.10 88888.00 2014-02-27 14:27:49.000 058 12552.88 55.83 54734.10 88888.00 2014-02-27 14:27:49.125 058 12552.85 55.80 54734.07 88888.00 2014-02-27 14:27:49.250 058 12552.88 55.75 54734.07 88888.00 2014-02-27 14:27:49.375 058 12552.92 55.73 54734.03 88888.00 2014-02-27 14:27:49.500 058 12552.92 55.75 54734.07 88888.00 2014-02-27 14:27:49.625 058 12552.88 55.77 54734.05 88888.00 2014-02-27 14:27:49.750 058 12552.90 55.80 54734.10 88888.00 2014-02-27 14:27:49.875 058 12552.90 55.77 54734.10 88888.00 2014-02-27 14:27:50.000 058 12552.85 55.75 54734.12 88888.00 2014-02-27 14:27:50.125 058 12552.83 55.73 54734.10 88888.00 2014-02-27 14:27:50.250 058 12552.88 55.73 54734.10 88888.00 2014-02-27 14:27:50.375 058 12552.95 55.73 54734.07 88888.00 2014-02-27 14:27:50.500 058 12552.88 55.70 54734.07 88888.00 2014-02-27 14:27:50.625 058 12552.83 55.73 54734.12 88888.00 2014-02-27 14:27:50.750 058 12552.88 55.75 54734.10 88888.00 2014-02-27 14:27:50.875 058 12552.88 55.73 54734.07 88888.00 2014-02-27 14:27:51.000 058 12552.90 55.75 54734.10 88888.00 2014-02-27 14:27:51.125 058 12552.88 55.75 54734.07 88888.00 2014-02-27 14:27:51.250 058 12552.85 55.73 54734.07 88888.00 2014-02-27 14:27:51.375 058 12552.90 55.75 54734.10 88888.00 2014-02-27 14:27:51.500 058 12552.92 55.77 54734.07 88888.00 2014-02-27 14:27:51.625 058 12552.88 55.75 54734.07 88888.00 2014-02-27 14:27:51.750 058 12552.85 55.73 54734.05 88888.00 2014-02-27 14:27:51.875 058 12552.92 55.67 54734.07 88888.00 2014-02-27 14:27:52.000 058 12552.95 55.67 54734.05 88888.00 2014-02-27 14:27:52.125 058 12552.90 55.67 54734.07 88888.00 2014-02-27 14:27:52.250 058 12552.88 55.65 54734.07 88888.00 2014-02-27 14:27:52.375 058 12552.92 55.67 54734.07 88888.00 2014-02-27 14:27:52.500 058 12552.92 55.62 54734.03 88888.00 2014-02-27 14:27:52.625 058 12552.90 55.62 54734.03 88888.00 2014-02-27 14:27:52.750 058 12552.88 55.65 54734.07 88888.00 2014-02-27 14:27:52.875 058 12552.88 55.65 54734.07 88888.00 2014-02-27 14:27:53.000 058 12552.85 55.62 54734.05 88888.00 2014-02-27 14:27:53.125 058 12552.83 55.62 54734.07 88888.00 2014-02-27 14:27:53.250 058 12552.80 55.60 54734.07 88888.00 2014-02-27 14:27:53.375 058 12552.80 55.65 54734.07 88888.00 2014-02-27 14:27:53.500 058 12552.83 55.62 54734.07 88888.00 2014-02-27 14:27:53.625 058 12552.85 55.62 54734.10 88888.00 2014-02-27 14:27:53.750 058 12552.88 55.65 54734.10 88888.00 2014-02-27 14:27:53.875 058 12552.85 55.60 54734.07 88888.00 2014-02-27 14:27:54.000 058 12552.90 55.62 54734.05 88888.00 2014-02-27 14:27:54.125 058 12552.90 55.60 54734.12 88888.00 2014-02-27 14:27:54.250 058 12552.90 55.58 54734.10 88888.00 2014-02-27 14:27:54.375 058 12552.92 55.60 54734.07 88888.00 2014-02-27 14:27:54.500 058 12552.98 55.60 54734.10 88888.00 2014-02-27 14:27:54.625 058 12552.95 55.62 54734.10 88888.00 2014-02-27 14:27:54.750 058 12552.90 55.58 54734.10 88888.00 2014-02-27 14:27:54.875 058 12552.85 55.62 54734.07 88888.00 2014-02-27 14:27:55.000 058 12552.92 55.60 54734.10 88888.00 2014-02-27 14:27:55.125 058 12552.95 55.60 54734.10 88888.00 2014-02-27 14:27:55.250 058 12552.98 55.58 54734.07 88888.00 2014-02-27 14:27:55.375 058 12552.95 55.58 54734.10 88888.00 2014-02-27 14:27:55.500 058 12552.95 55.62 54734.12 88888.00 2014-02-27 14:27:55.625 058 12552.95 55.60 54734.10 88888.00 2014-02-27 14:27:55.750 058 12552.92 55.60 54734.07 88888.00 2014-02-27 14:27:55.875 058 12552.88 55.58 54734.07 88888.00 2014-02-27 14:27:56.000 058 12552.90 55.58 54734.07 88888.00 2014-02-27 14:27:56.125 058 12552.98 55.60 54734.10 88888.00 2014-02-27 14:27:56.250 058 12552.92 55.58 54734.07 88888.00 2014-02-27 14:27:56.375 058 12552.95 55.58 54734.07 88888.00 2014-02-27 14:27:56.500 058 12553.00 55.58 54734.05 88888.00 2014-02-27 14:27:56.625 058 12553.05 55.55 54734.05 88888.00 2014-02-27 14:27:56.750 058 12553.00 55.55 54734.05 88888.00 2014-02-27 14:27:56.875 058 12552.98 55.52 54734.05 88888.00 2014-02-27 14:27:57.000 058 12552.98 55.50 54734.07 88888.00 2014-02-27 14:27:57.125 058 12553.00 55.52 54734.10 88888.00 2014-02-27 14:27:57.250 058 12553.05 55.52 54734.12 88888.00 2014-02-27 14:27:57.375 058 12553.10 55.52 54734.07 88888.00 2014-02-27 14:27:57.500 058 12553.12 55.48 54734.05 88888.00 2014-02-27 14:27:57.625 058 12553.15 55.45 54734.05 88888.00 2014-02-27 14:27:57.750 058 12553.15 55.50 54734.10 88888.00 2014-02-27 14:27:57.875 058 12553.15 55.50 54734.10 88888.00 2014-02-27 14:27:58.000 058 12553.10 55.50 54734.10 88888.00 2014-02-27 14:27:58.125 058 12553.10 55.50 54734.10 88888.00 2014-02-27 14:27:58.250 058 12553.00 55.50 54734.10 88888.00 2014-02-27 14:27:58.375 058 12553.00 55.50 54734.07 88888.00 2014-02-27 14:27:58.500 058 12553.08 55.52 54734.07 88888.00 2014-02-27 14:27:58.625 058 12553.08 55.45 54734.10 88888.00 2014-02-27 14:27:58.750 058 12553.05 55.45 54734.10 88888.00 2014-02-27 14:27:58.875 058 12553.05 55.48 54734.10 88888.00 2014-02-27 14:27:59.000 058 12553.08 55.48 54734.10 88888.00 2014-02-27 14:27:59.125 058 12553.10 55.50 54734.07 88888.00 2014-02-27 14:27:59.250 058 12553.08 55.48 54734.07 88888.00 2014-02-27 14:27:59.375 058 12553.12 55.45 54734.10 88888.00 2014-02-27 14:27:59.500 058 12553.10 55.42 54734.10 88888.00 2014-02-27 14:27:59.625 058 12553.02 55.40 54734.07 88888.00 2014-02-27 14:27:59.750 058 12553.05 55.42 54734.10 88888.00 2014-02-27 14:27:59.875 058 12553.12 55.45 54734.12 88888.00 2014-02-27 14:28:00.000 058 12553.08 55.40 54734.10 88888.00 2014-02-27 14:28:00.125 058 12553.00 55.40 54734.12 88888.00 2014-02-27 14:28:00.250 058 12552.98 55.42 54734.10 88888.00 2014-02-27 14:28:00.375 058 12553.10 55.40 54734.10 88888.00 2014-02-27 14:28:00.500 058 12553.10 55.38 54734.05 88888.00 2014-02-27 14:28:00.625 058 12553.00 55.38 54734.07 88888.00 2014-02-27 14:28:00.750 058 12553.05 55.40 54734.05 88888.00 2014-02-27 14:28:00.875 058 12553.12 55.40 54734.07 88888.00 2014-02-27 14:28:01.000 058 12553.12 55.38 54734.10 88888.00 2014-02-27 14:28:01.125 058 12553.17 55.35 54734.10 88888.00 2014-02-27 14:28:01.250 058 12553.15 55.40 54734.07 88888.00 2014-02-27 14:28:01.375 058 12553.12 55.42 54734.07 88888.00 2014-02-27 14:28:01.500 058 12553.08 55.40 54734.07 88888.00 2014-02-27 14:28:01.625 058 12553.10 55.38 54734.07 88888.00 2014-02-27 14:28:01.750 058 12553.08 55.38 54734.07 88888.00 2014-02-27 14:28:01.875 058 12553.05 55.35 54734.07 88888.00 2014-02-27 14:28:02.000 058 12553.15 55.35 54734.07 88888.00 2014-02-27 14:28:02.125 058 12553.10 55.33 54734.10 88888.00 2014-02-27 14:28:02.250 058 12553.08 55.30 54734.10 88888.00 2014-02-27 14:28:02.375 058 12553.17 55.35 54734.10 88888.00 2014-02-27 14:28:02.500 058 12553.23 55.35 54734.10 88888.00 2014-02-27 14:28:02.625 058 12553.25 55.33 54734.07 88888.00 2014-02-27 14:28:02.750 058 12553.20 55.35 54734.07 88888.00 2014-02-27 14:28:02.875 058 12553.20 55.30 54734.07 88888.00 2014-02-27 14:28:03.000 058 12553.20 55.33 54734.05 88888.00 2014-02-27 14:28:03.125 058 12553.23 55.30 54734.07 88888.00 2014-02-27 14:28:03.250 058 12553.25 55.30 54734.07 88888.00 2014-02-27 14:28:03.375 058 12553.23 55.33 54734.03 88888.00 2014-02-27 14:28:03.500 058 12553.23 55.27 54734.10 88888.00 2014-02-27 14:28:03.625 058 12553.25 55.27 54734.07 88888.00 2014-02-27 14:28:03.750 058 12553.25 55.30 54734.05 88888.00 2014-02-27 14:28:03.875 058 12553.23 55.30 54734.05 88888.00 2014-02-27 14:28:04.000 058 12553.25 55.25 54734.05 88888.00 2014-02-27 14:28:04.125 058 12553.27 55.27 54734.10 88888.00 2014-02-27 14:28:04.250 058 12553.23 55.25 54734.12 88888.00 2014-02-27 14:28:04.375 058 12553.20 55.27 54734.07 88888.00 2014-02-27 14:28:04.500 058 12553.27 55.27 54734.10 88888.00 2014-02-27 14:28:04.625 058 12553.27 55.30 54734.10 88888.00 2014-02-27 14:28:04.750 058 12553.25 55.27 54734.10 88888.00 2014-02-27 14:28:04.875 058 12553.23 55.25 54734.12 88888.00 2014-02-27 14:28:05.000 058 12553.20 55.25 54734.10 88888.00 2014-02-27 14:28:05.125 058 12553.25 55.25 54734.07 88888.00 2014-02-27 14:28:05.250 058 12553.27 55.20 54734.07 88888.00 2014-02-27 14:28:05.375 058 12553.33 55.25 54734.07 88888.00 2014-02-27 14:28:05.500 058 12553.33 55.23 54734.10 88888.00 2014-02-27 14:28:05.625 058 12553.33 55.20 54734.07 88888.00 2014-02-27 14:28:05.750 058 12553.30 55.20 54734.07 88888.00 2014-02-27 14:28:05.875 058 12553.27 55.20 54734.07 88888.00 2014-02-27 14:28:06.000 058 12553.35 55.23 54734.07 88888.00 2014-02-27 14:28:06.125 058 12553.35 55.20 54734.07 88888.00 2014-02-27 14:28:06.250 058 12553.27 55.17 54734.10 88888.00 2014-02-27 14:28:06.375 058 12553.27 55.17 54734.07 88888.00 2014-02-27 14:28:06.500 058 12553.25 55.15 54734.05 88888.00 2014-02-27 14:28:06.625 058 12553.27 55.12 54734.00 88888.00 2014-02-27 14:28:06.750 058 12553.25 55.15 54734.05 88888.00 2014-02-27 14:28:06.875 058 12553.27 55.17 54734.10 88888.00 2014-02-27 14:28:07.000 058 12553.30 55.17 54734.05 88888.00 2014-02-27 14:28:07.125 058 12553.38 55.15 54734.10 88888.00 2014-02-27 14:28:07.250 058 12553.35 55.12 54734.10 88888.00 2014-02-27 14:28:07.375 058 12553.38 55.15 54734.07 88888.00 2014-02-27 14:28:07.500 058 12553.40 55.15 54734.07 88888.00 2014-02-27 14:28:07.625 058 12553.35 55.12 54734.07 88888.00 2014-02-27 14:28:07.750 058 12553.30 55.15 54734.07 88888.00 2014-02-27 14:28:07.875 058 12553.33 55.10 54734.07 88888.00 2014-02-27 14:28:08.000 058 12553.35 55.08 54734.03 88888.00 2014-02-27 14:28:08.125 058 12553.33 55.10 54734.03 88888.00 2014-02-27 14:28:08.250 058 12553.23 55.08 54734.05 88888.00 2014-02-27 14:28:08.375 058 12553.23 55.08 54734.03 88888.00 2014-02-27 14:28:08.500 058 12553.25 55.08 54734.05 88888.00 2014-02-27 14:28:08.625 058 12553.33 55.08 54734.05 88888.00 2014-02-27 14:28:08.750 058 12553.30 55.05 54734.05 88888.00 2014-02-27 14:28:08.875 058 12553.25 55.05 54734.03 88888.00 2014-02-27 14:28:09.000 058 12553.35 55.08 54734.03 88888.00 2014-02-27 14:28:09.125 058 12553.35 55.05 54734.03 88888.00 2014-02-27 14:28:09.250 058 12553.35 55.05 54734.07 88888.00 2014-02-27 14:28:09.375 058 12553.42 55.08 54734.05 88888.00 2014-02-27 14:28:09.500 058 12553.42 55.05 54734.05 88888.00 2014-02-27 14:28:09.625 058 12553.33 55.02 54734.03 88888.00 2014-02-27 14:28:09.750 058 12553.38 55.02 54734.07 88888.00 2014-02-27 14:28:09.875 058 12553.40 55.08 54734.05 88888.00 2014-02-27 14:28:10.000 058 12553.45 55.02 54734.03 88888.00 2014-02-27 14:28:10.125 058 12553.42 54.98 54734.00 88888.00 2014-02-27 14:28:10.250 058 12553.33 54.98 54734.05 88888.00 2014-02-27 14:28:10.375 058 12553.38 55.02 54734.07 88888.00 2014-02-27 14:28:10.500 058 12553.48 55.05 54734.07 88888.00 2014-02-27 14:28:10.625 058 12553.48 55.02 54734.05 88888.00 2014-02-27 14:28:10.750 058 12553.45 54.98 54734.00 88888.00 2014-02-27 14:28:10.875 058 12553.48 54.98 54734.03 88888.00 2014-02-27 14:28:11.000 058 12553.58 55.00 54734.03 88888.00 2014-02-27 14:28:11.125 058 12553.58 55.00 54734.05 88888.00 2014-02-27 14:28:11.250 058 12553.60 54.98 54734.03 88888.00 2014-02-27 14:28:11.375 058 12553.62 54.98 54734.00 88888.00 2014-02-27 14:28:11.500 058 12553.58 54.98 54734.03 88888.00 2014-02-27 14:28:11.625 058 12553.55 55.00 54734.07 88888.00 2014-02-27 14:28:11.750 058 12553.58 54.98 54734.05 88888.00 2014-02-27 14:28:11.875 058 12553.58 54.95 54734.03 88888.00 2014-02-27 14:28:12.000 058 12553.50 54.95 54734.03 88888.00 2014-02-27 14:28:12.125 058 12553.55 54.98 54734.05 88888.00 2014-02-27 14:28:12.250 058 12553.52 54.90 54734.03 88888.00 2014-02-27 14:28:12.375 058 12553.58 54.92 54734.05 88888.00 2014-02-27 14:28:12.500 058 12553.58 54.95 54734.07 88888.00 2014-02-27 14:28:12.625 058 12553.62 54.95 54734.05 88888.00 2014-02-27 14:28:12.750 058 12553.67 54.95 54734.05 88888.00 2014-02-27 14:28:12.875 058 12553.67 54.95 54734.05 88888.00 2014-02-27 14:28:13.000 058 12553.73 54.92 54734.03 88888.00 2014-02-27 14:28:13.125 058 12553.73 54.90 54734.03 88888.00 2014-02-27 14:28:13.250 058 12553.70 54.90 54734.05 88888.00 2014-02-27 14:28:13.375 058 12553.73 54.90 54734.05 88888.00 2014-02-27 14:28:13.500 058 12553.73 54.92 54734.05 88888.00 2014-02-27 14:28:13.625 058 12553.70 54.88 54734.03 88888.00 2014-02-27 14:28:13.750 058 12553.75 54.85 54734.07 88888.00 2014-02-27 14:28:13.875 058 12553.75 54.88 54734.07 88888.00 2014-02-27 14:28:14.000 058 12553.75 54.88 54734.07 88888.00 2014-02-27 14:28:14.125 058 12553.70 54.88 54734.07 88888.00 2014-02-27 14:28:14.250 058 12553.67 54.85 54734.10 88888.00 2014-02-27 14:28:14.375 058 12553.75 54.83 54734.07 88888.00 2014-02-27 14:28:14.500 058 12553.77 54.83 54734.07 88888.00 2014-02-27 14:28:14.625 058 12553.75 54.85 54734.07 88888.00 2014-02-27 14:28:14.750 058 12553.73 54.83 54734.07 88888.00 2014-02-27 14:28:14.875 058 12553.70 54.85 54734.03 88888.00 2014-02-27 14:28:15.000 058 12553.75 54.88 54734.05 88888.00 2014-02-27 14:28:15.125 058 12553.75 54.85 54734.05 88888.00 2014-02-27 14:28:15.250 058 12553.77 54.83 54734.07 88888.00 2014-02-27 14:28:15.375 058 12553.77 54.83 54734.07 88888.00 2014-02-27 14:28:15.500 058 12553.73 54.83 54734.10 88888.00 2014-02-27 14:28:15.625 058 12553.70 54.80 54734.12 88888.00 2014-02-27 14:28:15.750 058 12553.67 54.75 54734.07 88888.00 2014-02-27 14:28:15.875 058 12553.70 54.75 54734.05 88888.00 2014-02-27 14:28:16.000 058 12553.77 54.75 54734.07 88888.00 2014-02-27 14:28:16.125 058 12553.83 54.75 54734.03 88888.00 2014-02-27 14:28:16.250 058 12553.73 54.70 54734.03 88888.00 2014-02-27 14:28:16.375 058 12553.73 54.73 54734.07 88888.00 2014-02-27 14:28:16.500 058 12553.77 54.73 54734.05 88888.00 2014-02-27 14:28:16.625 058 12553.80 54.75 54734.10 88888.00 2014-02-27 14:28:16.750 058 12553.77 54.67 54734.05 88888.00 2014-02-27 14:28:16.875 058 12553.73 54.67 54734.05 88888.00 2014-02-27 14:28:17.000 058 12553.67 54.67 54734.05 88888.00 2014-02-27 14:28:17.125 058 12553.70 54.67 54734.03 88888.00 2014-02-27 14:28:17.250 058 12553.67 54.65 54734.07 88888.00 2014-02-27 14:28:17.375 058 12553.70 54.65 54734.03 88888.00 2014-02-27 14:28:17.500 058 12553.73 54.65 54734.03 88888.00 2014-02-27 14:28:17.625 058 12553.80 54.67 54734.03 88888.00 2014-02-27 14:28:17.750 058 12553.83 54.67 54734.10 88888.00 2014-02-27 14:28:17.875 058 12553.75 54.67 54734.10 88888.00 2014-02-27 14:28:18.000 058 12553.67 54.62 54734.03 88888.00 2014-02-27 14:28:18.125 058 12553.67 54.62 54734.07 88888.00 2014-02-27 14:28:18.250 058 12553.75 54.62 54734.10 88888.00 2014-02-27 14:28:18.375 058 12553.75 54.62 54734.07 88888.00 2014-02-27 14:28:18.500 058 12553.75 54.60 54734.07 88888.00 2014-02-27 14:28:18.625 058 12553.75 54.60 54734.10 88888.00 2014-02-27 14:28:18.750 058 12553.80 54.62 54734.07 88888.00 2014-02-27 14:28:18.875 058 12553.77 54.62 54734.10 88888.00 2014-02-27 14:28:19.000 058 12553.80 54.58 54734.07 88888.00 2014-02-27 14:28:19.125 058 12553.75 54.58 54734.10 88888.00 2014-02-27 14:28:19.250 058 12553.73 54.58 54734.12 88888.00 2014-02-27 14:28:19.375 058 12553.75 54.60 54734.12 88888.00 2014-02-27 14:28:19.500 058 12553.77 54.58 54734.10 88888.00 2014-02-27 14:28:19.625 058 12553.83 54.55 54734.10 88888.00 2014-02-27 14:28:19.750 058 12553.85 54.55 54734.10 88888.00 2014-02-27 14:28:19.875 058 12553.85 54.55 54734.10 88888.00 2014-02-27 14:28:20.000 058 12553.88 54.52 54734.10 88888.00 2014-02-27 14:28:20.125 058 12553.85 54.50 54734.12 88888.00 2014-02-27 14:28:20.250 058 12553.85 54.45 54734.10 88888.00 2014-02-27 14:28:20.375 058 12553.88 54.45 54734.10 88888.00 2014-02-27 14:28:20.500 058 12553.83 54.48 54734.10 88888.00 2014-02-27 14:28:20.625 058 12553.83 54.48 54734.10 88888.00 2014-02-27 14:28:20.750 058 12553.80 54.45 54734.10 88888.00 2014-02-27 14:28:20.875 058 12553.75 54.42 54734.07 88888.00 2014-02-27 14:28:21.000 058 12553.80 54.42 54734.07 88888.00 2014-02-27 14:28:21.125 058 12553.83 54.45 54734.12 88888.00 2014-02-27 14:28:21.250 058 12553.83 54.42 54734.18 88888.00 2014-02-27 14:28:21.375 058 12553.90 54.42 54734.15 88888.00 2014-02-27 14:28:21.500 058 12553.95 54.42 54734.18 88888.00 2014-02-27 14:28:21.625 058 12553.90 54.42 54734.15 88888.00 2014-02-27 14:28:21.750 058 12553.83 54.40 54734.12 88888.00 2014-02-27 14:28:21.875 058 12553.85 54.40 54734.12 88888.00 2014-02-27 14:28:22.000 058 12553.90 54.40 54734.10 88888.00 2014-02-27 14:28:22.125 058 12553.92 54.40 54734.12 88888.00 2014-02-27 14:28:22.250 058 12553.90 54.38 54734.10 88888.00 2014-02-27 14:28:22.375 058 12553.88 54.35 54734.12 88888.00 2014-02-27 14:28:22.500 058 12553.88 54.33 54734.12 88888.00 2014-02-27 14:28:22.625 058 12553.90 54.35 54734.10 88888.00 2014-02-27 14:28:22.750 058 12553.95 54.38 54734.12 88888.00 2014-02-27 14:28:22.875 058 12553.92 54.35 54734.10 88888.00 2014-02-27 14:28:23.000 058 12553.92 54.38 54734.12 88888.00 2014-02-27 14:28:23.125 058 12553.90 54.38 54734.15 88888.00 2014-02-27 14:28:23.250 058 12553.83 54.35 54734.12 88888.00 2014-02-27 14:28:23.375 058 12553.88 54.35 54734.12 88888.00 2014-02-27 14:28:23.500 058 12553.88 54.33 54734.12 88888.00 2014-02-27 14:28:23.625 058 12553.95 54.35 54734.12 88888.00 2014-02-27 14:28:23.750 058 12553.90 54.35 54734.12 88888.00 2014-02-27 14:28:23.875 058 12553.85 54.33 54734.10 88888.00 2014-02-27 14:28:24.000 058 12553.83 54.27 54734.07 88888.00 2014-02-27 14:28:24.125 058 12553.85 54.30 54734.07 88888.00 2014-02-27 14:28:24.250 058 12553.83 54.27 54734.05 88888.00 2014-02-27 14:28:24.375 058 12553.85 54.27 54734.07 88888.00 2014-02-27 14:28:24.500 058 12553.88 54.33 54734.07 88888.00 2014-02-27 14:28:24.625 058 12553.90 54.30 54734.10 88888.00 2014-02-27 14:28:24.750 058 12553.92 54.30 54734.12 88888.00 2014-02-27 14:28:24.875 058 12553.95 54.33 54734.12 88888.00 2014-02-27 14:28:25.000 058 12553.92 54.30 54734.10 88888.00 2014-02-27 14:28:25.125 058 12553.90 54.30 54734.10 88888.00 2014-02-27 14:28:25.250 058 12553.88 54.27 54734.10 88888.00 2014-02-27 14:28:25.375 058 12553.92 54.30 54734.07 88888.00 2014-02-27 14:28:25.500 058 12553.95 54.25 54734.00 88888.00 2014-02-27 14:28:25.625 058 12553.92 54.25 54734.05 88888.00 2014-02-27 14:28:25.750 058 12553.92 54.25 54734.10 88888.00 2014-02-27 14:28:25.875 058 12553.98 54.27 54734.12 88888.00 2014-02-27 14:28:26.000 058 12553.98 54.27 54734.10 88888.00 2014-02-27 14:28:26.125 058 12553.92 54.25 54734.10 88888.00 2014-02-27 14:28:26.250 058 12553.90 54.23 54734.12 88888.00 2014-02-27 14:28:26.375 058 12553.95 54.23 54734.10 88888.00 2014-02-27 14:28:26.500 058 12554.00 54.25 54734.12 88888.00 2014-02-27 14:28:26.625 058 12554.00 54.25 54734.15 88888.00 2014-02-27 14:28:26.750 058 12554.00 54.20 54734.10 88888.00 2014-02-27 14:28:26.875 058 12554.00 54.17 54734.07 88888.00 2014-02-27 14:28:27.000 058 12554.00 54.17 54734.05 88888.00 2014-02-27 14:28:27.125 058 12553.98 54.20 54734.10 88888.00 2014-02-27 14:28:27.250 058 12553.95 54.17 54734.10 88888.00 2014-02-27 14:28:27.375 058 12554.02 54.17 54734.12 88888.00 2014-02-27 14:28:27.500 058 12554.05 54.20 54734.05 88888.00 2014-02-27 14:28:27.625 058 12554.05 54.15 54734.07 88888.00 2014-02-27 14:28:27.750 058 12554.08 54.12 54734.10 88888.00 2014-02-27 14:28:27.875 058 12554.05 54.12 54734.10 88888.00 2014-02-27 14:28:28.000 058 12554.02 54.10 54734.10 88888.00 2014-02-27 14:28:28.125 058 12554.05 54.12 54734.10 88888.00 2014-02-27 14:28:28.250 058 12554.02 54.08 54734.12 88888.00 2014-02-27 14:28:28.375 058 12554.12 54.12 54734.12 88888.00 2014-02-27 14:28:28.500 058 12554.08 54.10 54734.12 88888.00 2014-02-27 14:28:28.625 058 12554.02 54.12 54734.12 88888.00 2014-02-27 14:28:28.750 058 12554.02 54.08 54734.10 88888.00 2014-02-27 14:28:28.875 058 12554.05 54.08 54734.05 88888.00 2014-02-27 14:28:29.000 058 12554.08 54.08 54734.07 88888.00 2014-02-27 14:28:29.125 058 12554.00 54.05 54734.10 88888.00 2014-02-27 14:28:29.250 058 12553.92 54.05 54734.10 88888.00 2014-02-27 14:28:29.375 058 12554.02 54.05 54734.12 88888.00 2014-02-27 14:28:29.500 058 12554.08 54.05 54734.15 88888.00 2014-02-27 14:28:29.625 058 12554.05 54.00 54734.10 88888.00 2014-02-27 14:28:29.750 058 12554.02 54.02 54734.12 88888.00 2014-02-27 14:28:29.875 058 12554.08 54.02 54734.12 88888.00 2014-02-27 14:28:30.000 058 12554.08 54.02 54734.15 88888.00 2014-02-27 14:28:30.125 058 12554.08 54.05 54734.15 88888.00 2014-02-27 14:28:30.250 058 12554.12 54.02 54734.15 88888.00 2014-02-27 14:28:30.375 058 12554.08 54.00 54734.12 88888.00 2014-02-27 14:28:30.500 058 12554.02 54.00 54734.10 88888.00 2014-02-27 14:28:30.625 058 12553.98 54.00 54734.10 88888.00 2014-02-27 14:28:30.750 058 12554.08 53.98 54734.12 88888.00 2014-02-27 14:28:30.875 058 12554.15 53.98 54734.12 88888.00 2014-02-27 14:28:31.000 058 12554.20 53.95 54734.12 88888.00 2014-02-27 14:28:31.125 058 12554.23 53.92 54734.12 88888.00 2014-02-27 14:28:31.250 058 12554.17 53.92 54734.12 88888.00 2014-02-27 14:28:31.375 058 12554.17 53.92 54734.15 88888.00 2014-02-27 14:28:31.500 058 12554.10 53.95 54734.12 88888.00 2014-02-27 14:28:31.625 058 12554.12 53.92 54734.15 88888.00 2014-02-27 14:28:31.750 058 12554.17 53.90 54734.15 88888.00 2014-02-27 14:28:31.875 058 12554.20 53.90 54734.12 88888.00 2014-02-27 14:28:32.000 058 12554.15 53.88 54734.12 88888.00 2014-02-27 14:28:32.125 058 12554.15 53.90 54734.10 88888.00 2014-02-27 14:28:32.250 058 12554.17 53.88 54734.18 88888.00 2014-02-27 14:28:32.375 058 12554.20 53.85 54734.18 88888.00 2014-02-27 14:28:32.500 058 12554.20 53.85 54734.15 88888.00 2014-02-27 14:28:32.625 058 12554.25 53.85 54734.12 88888.00 2014-02-27 14:28:32.750 058 12554.25 53.85 54734.10 88888.00 2014-02-27 14:28:32.875 058 12554.17 53.83 54734.12 88888.00 2014-02-27 14:28:33.000 058 12554.12 53.85 54734.12 88888.00 2014-02-27 14:28:33.125 058 12554.17 53.83 54734.15 88888.00 2014-02-27 14:28:33.250 058 12554.15 53.77 54734.10 88888.00 2014-02-27 14:28:33.375 058 12554.17 53.80 54734.10 88888.00 2014-02-27 14:28:33.500 058 12554.23 53.77 54734.12 88888.00 2014-02-27 14:28:33.625 058 12554.23 53.77 54734.15 88888.00 2014-02-27 14:28:33.750 058 12554.15 53.80 54734.15 88888.00 2014-02-27 14:28:33.875 058 12554.10 53.80 54734.12 88888.00 2014-02-27 14:28:34.000 058 12554.15 53.77 54734.10 88888.00 2014-02-27 14:28:34.125 058 12554.23 53.80 54734.18 88888.00 2014-02-27 14:28:34.250 058 12554.17 53.77 54734.20 88888.00 2014-02-27 14:28:34.375 058 12554.20 53.77 54734.18 88888.00 2014-02-27 14:28:34.500 058 12554.17 53.75 54734.18 88888.00 2014-02-27 14:28:34.625 058 12554.17 53.75 54734.18 88888.00 2014-02-27 14:28:34.750 058 12554.17 53.75 54734.12 88888.00 2014-02-27 14:28:34.875 058 12554.25 53.73 54734.12 88888.00 2014-02-27 14:28:35.000 058 12554.33 53.70 54734.15 88888.00 2014-02-27 14:28:35.125 058 12554.30 53.73 54734.15 88888.00 2014-02-27 14:28:35.250 058 12554.23 53.73 54734.18 88888.00 2014-02-27 14:28:35.375 058 12554.25 53.73 54734.18 88888.00 2014-02-27 14:28:35.500 058 12554.27 53.73 54734.18 88888.00 2014-02-27 14:28:35.625 058 12554.23 53.70 54734.18 88888.00 2014-02-27 14:28:35.750 058 12554.23 53.73 54734.18 88888.00 2014-02-27 14:28:35.875 058 12554.23 53.73 54734.15 88888.00 2014-02-27 14:28:36.000 058 12554.20 53.70 54734.15 88888.00 2014-02-27 14:28:36.125 058 12554.12 53.70 54734.12 88888.00 2014-02-27 14:28:36.250 058 12554.10 53.70 54734.12 88888.00 2014-02-27 14:28:36.375 058 12554.25 53.70 54734.12 88888.00 2014-02-27 14:28:36.500 058 12554.27 53.70 54734.10 88888.00 2014-02-27 14:28:36.625 058 12554.25 53.65 54734.10 88888.00 2014-02-27 14:28:36.750 058 12554.25 53.65 54734.12 88888.00 2014-02-27 14:28:36.875 058 12554.27 53.70 54734.15 88888.00 2014-02-27 14:28:37.000 058 12554.33 53.70 54734.18 88888.00 2014-02-27 14:28:37.125 058 12554.27 53.67 54734.18 88888.00 2014-02-27 14:28:37.250 058 12554.20 53.65 54734.15 88888.00 2014-02-27 14:28:37.375 058 12554.25 53.67 54734.18 88888.00 2014-02-27 14:28:37.500 058 12554.27 53.65 54734.18 88888.00 2014-02-27 14:28:37.625 058 12554.27 53.65 54734.18 88888.00 2014-02-27 14:28:37.750 058 12554.30 53.67 54734.18 88888.00 2014-02-27 14:28:37.875 058 12554.25 53.67 54734.15 88888.00 2014-02-27 14:28:38.000 058 12554.25 53.65 54734.12 88888.00 2014-02-27 14:28:38.125 058 12554.23 53.65 54734.15 88888.00 2014-02-27 14:28:38.250 058 12554.23 53.62 54734.18 88888.00 2014-02-27 14:28:38.375 058 12554.27 53.62 54734.15 88888.00 2014-02-27 14:28:38.500 058 12554.33 53.62 54734.15 88888.00 2014-02-27 14:28:38.625 058 12554.35 53.65 54734.18 88888.00 2014-02-27 14:28:38.750 058 12554.38 53.65 54734.22 88888.00 2014-02-27 14:28:38.875 058 12554.35 53.62 54734.18 88888.00 2014-02-27 14:28:39.000 058 12554.33 53.62 54734.15 88888.00 2014-02-27 14:28:39.125 058 12554.27 53.65 54734.15 88888.00 2014-02-27 14:28:39.250 058 12554.20 53.60 54734.15 88888.00 2014-02-27 14:28:39.375 058 12554.20 53.62 54734.18 88888.00 2014-02-27 14:28:39.500 058 12554.25 53.60 54734.18 88888.00 2014-02-27 14:28:39.625 058 12554.27 53.60 54734.20 88888.00 2014-02-27 14:28:39.750 058 12554.27 53.60 54734.20 88888.00 2014-02-27 14:28:39.875 058 12554.30 53.62 54734.22 88888.00 2014-02-27 14:28:40.000 058 12554.33 53.58 54734.20 88888.00 2014-02-27 14:28:40.125 058 12554.35 53.58 54734.22 88888.00 2014-02-27 14:28:40.250 058 12554.35 53.58 54734.22 88888.00 2014-02-27 14:28:40.375 058 12554.33 53.58 54734.20 88888.00 2014-02-27 14:28:40.500 058 12554.27 53.58 54734.18 88888.00 2014-02-27 14:28:40.625 058 12554.27 53.55 54734.20 88888.00 2014-02-27 14:28:40.750 058 12554.27 53.58 54734.18 88888.00 2014-02-27 14:28:40.875 058 12554.35 53.55 54734.20 88888.00 2014-02-27 14:28:41.000 058 12554.38 53.55 54734.20 88888.00 2014-02-27 14:28:41.125 058 12554.35 53.52 54734.18 88888.00 2014-02-27 14:28:41.250 058 12554.27 53.50 54734.20 88888.00 2014-02-27 14:28:41.375 058 12554.30 53.52 54734.22 88888.00 2014-02-27 14:28:41.500 058 12554.35 53.52 54734.20 88888.00 2014-02-27 14:28:41.625 058 12554.40 53.52 54734.20 88888.00 2014-02-27 14:28:41.750 058 12554.40 53.55 54734.20 88888.00 2014-02-27 14:28:41.875 058 12554.40 53.55 54734.20 88888.00 2014-02-27 14:28:42.000 058 12554.33 53.52 54734.18 88888.00 2014-02-27 14:28:42.125 058 12554.33 53.50 54734.18 88888.00 2014-02-27 14:28:42.250 058 12554.27 53.52 54734.18 88888.00 2014-02-27 14:28:42.375 058 12554.35 53.52 54734.18 88888.00 2014-02-27 14:28:42.500 058 12554.38 53.52 54734.20 88888.00 2014-02-27 14:28:42.625 058 12554.42 53.50 54734.20 88888.00 2014-02-27 14:28:42.750 058 12554.40 53.50 54734.20 88888.00 2014-02-27 14:28:42.875 058 12554.33 53.45 54734.22 88888.00 2014-02-27 14:28:43.000 058 12554.25 53.45 54734.20 88888.00 2014-02-27 14:28:43.125 058 12554.27 53.45 54734.20 88888.00 2014-02-27 14:28:43.250 058 12554.35 53.45 54734.20 88888.00 2014-02-27 14:28:43.375 058 12554.42 53.48 54734.18 88888.00 2014-02-27 14:28:43.500 058 12554.38 53.42 54734.18 88888.00 2014-02-27 14:28:43.625 058 12554.33 53.42 54734.18 88888.00 2014-02-27 14:28:43.750 058 12554.35 53.40 54734.20 88888.00 2014-02-27 14:28:43.875 058 12554.42 53.40 54734.18 88888.00 2014-02-27 14:28:44.000 058 12554.45 53.40 54734.18 88888.00 2014-02-27 14:28:44.125 058 12554.45 53.38 54734.18 88888.00 2014-02-27 14:28:44.250 058 12554.38 53.38 54734.18 88888.00 2014-02-27 14:28:44.375 058 12554.40 53.38 54734.18 88888.00 2014-02-27 14:28:44.500 058 12554.42 53.35 54734.15 88888.00 2014-02-27 14:28:44.625 058 12554.42 53.38 54734.18 88888.00 2014-02-27 14:28:44.750 058 12554.40 53.35 54734.18 88888.00 2014-02-27 14:28:44.875 058 12554.42 53.35 54734.18 88888.00 2014-02-27 14:28:45.000 058 12554.42 53.33 54734.20 88888.00 2014-02-27 14:28:45.125 058 12554.35 53.30 54734.22 88888.00 2014-02-27 14:28:45.250 058 12554.33 53.30 54734.25 88888.00 2014-02-27 14:28:45.375 058 12554.40 53.33 54734.22 88888.00 2014-02-27 14:28:45.500 058 12554.42 53.35 54734.25 88888.00 2014-02-27 14:28:45.625 058 12554.48 53.30 54734.22 88888.00 2014-02-27 14:28:45.750 058 12554.40 53.25 54734.20 88888.00 2014-02-27 14:28:45.875 058 12554.42 53.25 54734.20 88888.00 2014-02-27 14:28:46.000 058 12554.45 53.27 54734.20 88888.00 2014-02-27 14:28:46.125 058 12554.50 53.30 54734.20 88888.00 2014-02-27 14:28:46.250 058 12554.50 53.30 54734.22 88888.00 2014-02-27 14:28:46.375 058 12554.52 53.27 54734.20 88888.00 2014-02-27 14:28:46.500 058 12554.45 53.25 54734.18 88888.00 2014-02-27 14:28:46.625 058 12554.45 53.27 54734.18 88888.00 2014-02-27 14:28:46.750 058 12554.50 53.27 54734.20 88888.00 2014-02-27 14:28:46.875 058 12554.50 53.25 54734.15 88888.00 2014-02-27 14:28:47.000 058 12554.48 53.23 54734.10 88888.00 2014-02-27 14:28:47.125 058 12554.48 53.25 54734.20 88888.00 2014-02-27 14:28:47.250 058 12554.48 53.25 54734.20 88888.00 2014-02-27 14:28:47.375 058 12554.48 53.25 54734.20 88888.00 2014-02-27 14:28:47.500 058 12554.42 53.27 54734.22 88888.00 2014-02-27 14:28:47.625 058 12554.42 53.27 54734.22 88888.00 2014-02-27 14:28:47.750 058 12554.48 53.27 54734.18 88888.00 2014-02-27 14:28:47.875 058 12554.52 53.27 54734.20 88888.00 2014-02-27 14:28:48.000 058 12554.52 53.27 54734.18 88888.00 2014-02-27 14:28:48.125 058 12554.50 53.30 54734.18 88888.00 2014-02-27 14:28:48.250 058 12554.45 53.25 54734.20 88888.00 2014-02-27 14:28:48.375 058 12554.48 53.25 54734.18 88888.00 2014-02-27 14:28:48.500 058 12554.52 53.25 54734.18 88888.00 2014-02-27 14:28:48.625 058 12554.50 53.25 54734.18 88888.00 2014-02-27 14:28:48.750 058 12554.52 53.25 54734.20 88888.00 2014-02-27 14:28:48.875 058 12554.50 53.25 54734.20 88888.00 2014-02-27 14:28:49.000 058 12554.48 53.25 54734.15 88888.00 2014-02-27 14:28:49.125 058 12554.45 53.25 54734.18 88888.00 2014-02-27 14:28:49.250 058 12554.40 53.25 54734.20 88888.00 2014-02-27 14:28:49.375 058 12554.42 53.23 54734.18 88888.00 2014-02-27 14:28:49.500 058 12554.40 53.20 54734.18 88888.00 2014-02-27 14:28:49.625 058 12554.42 53.23 54734.18 88888.00 2014-02-27 14:28:49.750 058 12554.48 53.20 54734.20 88888.00 2014-02-27 14:28:49.875 058 12554.50 53.23 54734.20 88888.00 2014-02-27 14:28:50.000 058 12554.52 53.20 54734.18 88888.00 2014-02-27 14:28:50.125 058 12554.52 53.17 54734.20 88888.00 2014-02-27 14:28:50.250 058 12554.52 53.17 54734.20 88888.00 2014-02-27 14:28:50.375 058 12554.58 53.23 54734.20 88888.00 2014-02-27 14:28:50.500 058 12554.58 53.20 54734.18 88888.00 2014-02-27 14:28:50.625 058 12554.60 53.20 54734.18 88888.00 2014-02-27 14:28:50.750 058 12554.55 53.20 54734.20 88888.00 2014-02-27 14:28:50.875 058 12554.58 53.17 54734.18 88888.00 2014-02-27 14:28:51.000 058 12554.55 53.15 54734.18 88888.00 2014-02-27 14:28:51.125 058 12554.58 53.17 54734.18 88888.00 2014-02-27 14:28:51.250 058 12554.58 53.15 54734.20 88888.00 2014-02-27 14:28:51.375 058 12554.60 53.15 54734.18 88888.00 2014-02-27 14:28:51.500 058 12554.62 53.15 54734.18 88888.00 2014-02-27 14:28:51.625 058 12554.60 53.17 54734.20 88888.00 2014-02-27 14:28:51.750 058 12554.60 53.17 54734.20 88888.00 2014-02-27 14:28:51.875 058 12554.62 53.15 54734.18 88888.00 2014-02-27 14:28:52.000 058 12554.67 53.15 54734.18 88888.00 2014-02-27 14:28:52.125 058 12554.75 53.15 54734.18 88888.00 2014-02-27 14:28:52.250 058 12554.75 53.15 54734.20 88888.00 2014-02-27 14:28:52.375 058 12554.70 53.12 54734.20 88888.00 2014-02-27 14:28:52.500 058 12554.65 53.12 54734.18 88888.00 2014-02-27 14:28:52.625 058 12554.65 53.12 54734.18 88888.00 2014-02-27 14:28:52.750 058 12554.67 53.15 54734.20 88888.00 2014-02-27 14:28:52.875 058 12554.67 53.15 54734.20 88888.00 2014-02-27 14:28:53.000 058 12554.67 53.12 54734.18 88888.00 2014-02-27 14:28:53.125 058 12554.65 53.08 54734.18 88888.00 2014-02-27 14:28:53.250 058 12554.65 53.02 54734.15 88888.00 2014-02-27 14:28:53.375 058 12554.77 53.08 54734.15 88888.00 2014-02-27 14:28:53.500 058 12554.85 53.08 54734.18 88888.00 2014-02-27 14:28:53.625 058 12554.83 53.08 54734.20 88888.00 2014-02-27 14:28:53.750 058 12554.75 53.08 54734.18 88888.00 2014-02-27 14:28:53.875 058 12554.73 53.05 54734.18 88888.00 2014-02-27 14:28:54.000 058 12554.73 53.08 54734.18 88888.00 2014-02-27 14:28:54.125 058 12554.75 53.08 54734.22 88888.00 2014-02-27 14:28:54.250 058 12554.80 53.02 54734.25 88888.00 2014-02-27 14:28:54.375 058 12554.88 53.02 54734.22 88888.00 2014-02-27 14:28:54.500 058 12554.90 53.05 54734.22 88888.00 2014-02-27 14:28:54.625 058 12554.85 53.05 54734.22 88888.00 2014-02-27 14:28:54.750 058 12554.83 53.05 54734.22 88888.00 2014-02-27 14:28:54.875 058 12554.83 53.08 54734.20 88888.00 2014-02-27 14:28:55.000 058 12554.83 53.02 54734.15 88888.00 2014-02-27 14:28:55.125 058 12554.80 53.00 54734.18 88888.00 2014-02-27 14:28:55.250 058 12554.90 52.98 54734.20 88888.00 2014-02-27 14:28:55.375 058 12554.90 52.98 54734.20 88888.00 2014-02-27 14:28:55.500 058 12554.85 52.98 54734.20 88888.00 2014-02-27 14:28:55.625 058 12554.85 52.95 54734.20 88888.00 2014-02-27 14:28:55.750 058 12554.85 52.92 54734.15 88888.00 2014-02-27 14:28:55.875 058 12554.83 52.95 54734.15 88888.00 2014-02-27 14:28:56.000 058 12554.85 52.95 54734.12 88888.00 2014-02-27 14:28:56.125 058 12554.83 52.92 54734.12 88888.00 2014-02-27 14:28:56.250 058 12554.85 52.90 54734.15 88888.00 2014-02-27 14:28:56.375 058 12554.88 52.92 54734.12 88888.00 2014-02-27 14:28:56.500 058 12554.83 52.92 54734.12 88888.00 2014-02-27 14:28:56.625 058 12554.80 52.95 54734.15 88888.00 2014-02-27 14:28:56.750 058 12554.85 52.95 54734.12 88888.00 2014-02-27 14:28:56.875 058 12555.00 52.90 54734.12 88888.00 2014-02-27 14:28:57.000 058 12555.02 52.90 54734.15 88888.00 2014-02-27 14:28:57.125 058 12554.92 52.90 54734.18 88888.00 2014-02-27 14:28:57.250 058 12554.80 52.88 54734.15 88888.00 2014-02-27 14:28:57.375 058 12554.88 52.88 54734.15 88888.00 2014-02-27 14:28:57.500 058 12554.90 52.88 54734.15 88888.00 2014-02-27 14:28:57.625 058 12554.88 52.90 54734.15 88888.00 2014-02-27 14:28:57.750 058 12554.90 52.88 54734.10 88888.00 2014-02-27 14:28:57.875 058 12554.83 52.83 54734.07 88888.00 2014-02-27 14:28:58.000 058 12554.83 52.83 54734.10 88888.00 2014-02-27 14:28:58.125 058 12554.83 52.83 54734.12 88888.00 2014-02-27 14:28:58.250 058 12554.83 52.85 54734.15 88888.00 2014-02-27 14:28:58.375 058 12554.85 52.88 54734.15 88888.00 2014-02-27 14:28:58.500 058 12554.90 52.88 54734.18 88888.00 2014-02-27 14:28:58.625 058 12554.92 52.88 54734.18 88888.00 2014-02-27 14:28:58.750 058 12554.90 52.88 54734.18 88888.00 2014-02-27 14:28:58.875 058 12554.90 52.83 54734.18 88888.00 2014-02-27 14:28:59.000 058 12554.95 52.80 54734.12 88888.00 2014-02-27 14:28:59.125 058 12554.98 52.83 54734.12 88888.00 2014-02-27 14:28:59.250 058 12554.95 52.80 54734.15 88888.00 2014-02-27 14:28:59.375 058 12554.98 52.80 54734.15 88888.00 2014-02-27 14:28:59.500 058 12555.02 52.83 54734.12 88888.00 2014-02-27 14:28:59.625 058 12555.00 52.80 54734.12 88888.00 2014-02-27 14:28:59.750 058 12554.95 52.83 54734.12 88888.00 2014-02-27 14:28:59.875 058 12554.92 52.83 54734.10 88888.00 2014-02-27 14:29:00.000 058 12554.98 52.80 54734.10 88888.00 2014-02-27 14:29:00.125 058 12555.00 52.80 54734.12 88888.00 2014-02-27 14:29:00.250 058 12555.02 52.80 54734.15 88888.00 2014-02-27 14:29:00.375 058 12555.05 52.80 54734.12 88888.00 2014-02-27 14:29:00.500 058 12555.02 52.77 54734.15 88888.00 2014-02-27 14:29:00.625 058 12554.95 52.75 54734.10 88888.00 2014-02-27 14:29:00.750 058 12555.00 52.77 54734.10 88888.00 2014-02-27 14:29:00.875 058 12555.05 52.75 54734.10 88888.00 2014-02-27 14:29:01.000 058 12555.08 52.75 54734.10 88888.00 2014-02-27 14:29:01.125 058 12555.08 52.77 54734.12 88888.00 2014-02-27 14:29:01.250 058 12555.08 52.73 54734.15 88888.00 2014-02-27 14:29:01.375 058 12555.10 52.70 54734.15 88888.00 2014-02-27 14:29:01.500 058 12555.12 52.73 54734.18 88888.00 2014-02-27 14:29:01.625 058 12555.08 52.70 54734.10 88888.00 2014-02-27 14:29:01.750 058 12555.05 52.67 54734.12 88888.00 2014-02-27 14:29:01.875 058 12554.98 52.65 54734.18 88888.00 2014-02-27 14:29:02.000 058 12554.92 52.67 54734.12 88888.00 2014-02-27 14:29:02.125 058 12555.00 52.65 54734.15 88888.00 2014-02-27 14:29:02.250 058 12555.02 52.65 54734.15 88888.00 2014-02-27 14:29:02.375 058 12555.12 52.67 54734.15 88888.00 2014-02-27 14:29:02.500 058 12555.10 52.67 54734.15 88888.00 2014-02-27 14:29:02.625 058 12554.95 52.67 54734.12 88888.00 2014-02-27 14:29:02.750 058 12554.92 52.65 54734.15 88888.00 2014-02-27 14:29:02.875 058 12554.95 52.60 54734.15 88888.00 2014-02-27 14:29:03.000 058 12555.02 52.58 54734.18 88888.00 2014-02-27 14:29:03.125 058 12555.08 52.60 54734.18 88888.00 2014-02-27 14:29:03.250 058 12555.05 52.58 54734.15 88888.00 2014-02-27 14:29:03.375 058 12555.05 52.58 54734.12 88888.00 2014-02-27 14:29:03.500 058 12555.00 52.58 54734.15 88888.00 2014-02-27 14:29:03.625 058 12555.10 52.60 54734.15 88888.00 2014-02-27 14:29:03.750 058 12555.15 52.58 54734.15 88888.00 2014-02-27 14:29:03.875 058 12555.15 52.58 54734.15 88888.00 2014-02-27 14:29:04.000 058 12555.12 52.55 54734.10 88888.00 2014-02-27 14:29:04.125 058 12555.10 52.55 54734.12 88888.00 2014-02-27 14:29:04.250 058 12555.10 52.58 54734.15 88888.00 2014-02-27 14:29:04.375 058 12555.08 52.58 54734.12 88888.00 2014-02-27 14:29:04.500 058 12555.00 52.55 54734.12 88888.00 2014-02-27 14:29:04.625 058 12555.05 52.55 54734.10 88888.00 2014-02-27 14:29:04.750 058 12555.10 52.55 54734.10 88888.00 2014-02-27 14:29:04.875 058 12555.10 52.58 54734.12 88888.00 2014-02-27 14:29:05.000 058 12555.15 52.58 54734.12 88888.00 2014-02-27 14:29:05.125 058 12555.10 52.55 54734.10 88888.00 2014-02-27 14:29:05.250 058 12555.00 52.52 54734.07 88888.00 2014-02-27 14:29:05.375 058 12555.00 52.55 54734.07 88888.00 2014-02-27 14:29:05.500 058 12555.05 52.55 54734.10 88888.00 2014-02-27 14:29:05.625 058 12555.12 52.55 54734.12 88888.00 2014-02-27 14:29:05.750 058 12555.12 52.50 54734.12 88888.00 2014-02-27 14:29:05.875 058 12555.12 52.52 54734.12 88888.00 2014-02-27 14:29:06.000 058 12555.08 52.50 54734.12 88888.00 2014-02-27 14:29:06.125 058 12555.05 52.52 54734.12 88888.00 2014-02-27 14:29:06.250 058 12555.10 52.55 54734.12 88888.00 2014-02-27 14:29:06.375 058 12555.17 52.52 54734.10 88888.00 2014-02-27 14:29:06.500 058 12555.15 52.50 54734.10 88888.00 2014-02-27 14:29:06.625 058 12555.12 52.52 54734.12 88888.00 2014-02-27 14:29:06.750 058 12555.15 52.50 54734.18 88888.00 2014-02-27 14:29:06.875 058 12555.12 52.48 54734.15 88888.00 2014-02-27 14:29:07.000 058 12555.20 52.50 54734.12 88888.00 2014-02-27 14:29:07.125 058 12555.17 52.45 54734.10 88888.00 2014-02-27 14:29:07.250 058 12555.15 52.42 54734.10 88888.00 2014-02-27 14:29:07.375 058 12555.25 52.45 54734.12 88888.00 2014-02-27 14:29:07.500 058 12555.25 52.45 54734.10 88888.00 2014-02-27 14:29:07.625 058 12555.23 52.45 54734.10 88888.00 2014-02-27 14:29:07.750 058 12555.25 52.48 54734.10 88888.00 2014-02-27 14:29:07.875 058 12555.25 52.45 54734.15 88888.00 2014-02-27 14:29:08.000 058 12555.25 52.45 54734.12 88888.00 2014-02-27 14:29:08.125 058 12555.23 52.42 54734.10 88888.00 2014-02-27 14:29:08.250 058 12555.17 52.40 54734.12 88888.00 2014-02-27 14:29:08.375 058 12555.17 52.38 54734.10 88888.00 2014-02-27 14:29:08.500 058 12555.12 52.35 54734.07 88888.00 2014-02-27 14:29:08.625 058 12555.15 52.40 54734.10 88888.00 2014-02-27 14:29:08.750 058 12555.23 52.40 54734.15 88888.00 2014-02-27 14:29:08.875 058 12555.25 52.42 54734.12 88888.00 2014-02-27 14:29:09.000 058 12555.20 52.35 54734.10 88888.00 2014-02-27 14:29:09.125 058 12555.20 52.35 54734.12 88888.00 2014-02-27 14:29:09.250 058 12555.23 52.35 54734.10 88888.00 2014-02-27 14:29:09.375 058 12555.27 52.35 54734.10 88888.00 2014-02-27 14:29:09.500 058 12555.27 52.35 54734.12 88888.00 2014-02-27 14:29:09.625 058 12555.25 52.35 54734.07 88888.00 2014-02-27 14:29:09.750 058 12555.27 52.33 54734.10 88888.00 2014-02-27 14:29:09.875 058 12555.30 52.33 54734.07 88888.00 2014-02-27 14:29:10.000 058 12555.27 52.30 54734.05 88888.00 2014-02-27 14:29:10.125 058 12555.25 52.33 54734.05 88888.00 2014-02-27 14:29:10.250 058 12555.23 52.30 54734.07 88888.00 2014-02-27 14:29:10.375 058 12555.25 52.33 54734.10 88888.00 2014-02-27 14:29:10.500 058 12555.30 52.38 54734.10 88888.00 2014-02-27 14:29:10.625 058 12555.30 52.35 54734.10 88888.00 2014-02-27 14:29:10.750 058 12555.25 52.30 54734.07 88888.00 2014-02-27 14:29:10.875 058 12555.20 52.27 54734.05 88888.00 2014-02-27 14:29:11.000 058 12555.25 52.27 54734.05 88888.00 2014-02-27 14:29:11.125 058 12555.27 52.27 54734.10 88888.00 2014-02-27 14:29:11.250 058 12555.25 52.30 54734.10 88888.00 2014-02-27 14:29:11.375 058 12555.23 52.27 54734.07 88888.00 2014-02-27 14:29:11.500 058 12555.20 52.27 54734.10 88888.00 2014-02-27 14:29:11.625 058 12555.17 52.27 54734.10 88888.00 2014-02-27 14:29:11.750 058 12555.17 52.25 54734.07 88888.00 2014-02-27 14:29:11.875 058 12555.17 52.25 54734.07 88888.00 2014-02-27 14:29:12.000 058 12555.23 52.27 54734.07 88888.00 2014-02-27 14:29:12.125 058 12555.27 52.27 54734.10 88888.00 2014-02-27 14:29:12.250 058 12555.27 52.27 54734.10 88888.00 2014-02-27 14:29:12.375 058 12555.23 52.27 54734.07 88888.00 2014-02-27 14:29:12.500 058 12555.23 52.25 54734.05 88888.00 2014-02-27 14:29:12.625 058 12555.23 52.25 54734.05 88888.00 2014-02-27 14:29:12.750 058 12555.23 52.25 54734.07 88888.00 2014-02-27 14:29:12.875 058 12555.23 52.25 54734.07 88888.00 2014-02-27 14:29:13.000 058 12555.23 52.27 54734.07 88888.00 2014-02-27 14:29:13.125 058 12555.23 52.25 54734.05 88888.00 2014-02-27 14:29:13.250 058 12555.15 52.25 54734.05 88888.00 2014-02-27 14:29:13.375 058 12555.20 52.20 54734.05 88888.00 2014-02-27 14:29:13.500 058 12555.23 52.23 54734.05 88888.00 2014-02-27 14:29:13.625 058 12555.25 52.27 54734.07 88888.00 2014-02-27 14:29:13.750 058 12555.23 52.25 54734.07 88888.00 2014-02-27 14:29:13.875 058 12555.25 52.25 54734.07 88888.00 2014-02-27 14:29:14.000 058 12555.23 52.20 54734.03 88888.00 2014-02-27 14:29:14.125 058 12555.23 52.17 54734.05 88888.00 2014-02-27 14:29:14.250 058 12555.25 52.20 54734.07 88888.00 2014-02-27 14:29:14.375 058 12555.30 52.20 54734.07 88888.00 2014-02-27 14:29:14.500 058 12555.25 52.23 54734.07 88888.00 2014-02-27 14:29:14.625 058 12555.33 52.20 54734.05 88888.00 2014-02-27 14:29:14.750 058 12555.33 52.20 54734.05 88888.00 2014-02-27 14:29:14.875 058 12555.25 52.17 54734.05 88888.00 2014-02-27 14:29:15.000 058 12555.20 52.17 54734.03 88888.00 2014-02-27 14:29:15.125 058 12555.17 52.17 54734.05 88888.00 2014-02-27 14:29:15.250 058 12555.17 52.17 54734.05 88888.00 2014-02-27 14:29:15.375 058 12555.20 52.15 54734.05 88888.00 2014-02-27 14:29:15.500 058 12555.17 52.15 54734.03 88888.00 2014-02-27 14:29:15.625 058 12555.23 52.20 54734.07 88888.00 2014-02-27 14:29:15.750 058 12555.23 52.20 54734.05 88888.00 2014-02-27 14:29:15.875 058 12555.15 52.23 54733.93 88888.00 2014-02-27 14:29:16.000 058 12555.08 52.23 54733.93 88888.00 2014-02-27 14:29:16.125 058 12555.02 52.23 54733.90 88888.00 2014-02-27 14:29:16.250 058 12555.05 52.20 54733.93 88888.00 2014-02-27 14:29:16.375 058 12555.12 52.25 54733.95 88888.00 2014-02-27 14:29:16.500 058 12555.12 52.23 54733.93 88888.00 2014-02-27 14:29:16.625 058 12555.05 52.20 54733.95 88888.00 2014-02-27 14:29:16.750 058 12555.05 52.23 54733.95 88888.00 2014-02-27 14:29:16.875 058 12555.15 52.17 54734.03 88888.00 2014-02-27 14:29:17.000 058 12555.17 52.17 54734.05 88888.00 2014-02-27 14:29:17.125 058 12555.17 52.15 54734.05 88888.00 2014-02-27 14:29:17.250 058 12555.15 52.12 54734.03 88888.00 2014-02-27 14:29:17.375 058 12555.12 52.10 54734.00 88888.00 2014-02-27 14:29:17.500 058 12555.12 52.10 54733.97 88888.00 2014-02-27 14:29:17.625 058 12555.20 52.10 54733.97 88888.00 2014-02-27 14:29:17.750 058 12555.23 52.12 54734.03 88888.00 2014-02-27 14:29:17.875 058 12555.20 52.15 54734.05 88888.00 2014-02-27 14:29:18.000 058 12555.17 52.12 54734.03 88888.00 2014-02-27 14:29:18.125 058 12555.15 52.08 54734.00 88888.00 2014-02-27 14:29:18.250 058 12555.17 52.10 54734.03 88888.00 2014-02-27 14:29:18.375 058 12555.20 52.12 54734.05 88888.00 2014-02-27 14:29:18.500 058 12555.20 52.12 54734.07 88888.00 2014-02-27 14:29:18.625 058 12555.12 52.10 54734.03 88888.00 2014-02-27 14:29:18.750 058 12555.10 52.10 54734.03 88888.00 2014-02-27 14:29:18.875 058 12555.05 52.10 54734.03 88888.00 2014-02-27 14:29:19.000 058 12555.05 52.10 54734.03 88888.00 2014-02-27 14:29:19.125 058 12555.02 52.10 54734.03 88888.00 2014-02-27 14:29:19.250 058 12555.05 52.08 54734.05 88888.00 2014-02-27 14:29:19.375 058 12555.08 52.12 54734.07 88888.00 2014-02-27 14:29:19.500 058 12555.08 52.12 54734.07 88888.00 2014-02-27 14:29:19.625 058 12555.10 52.10 54734.00 88888.00 2014-02-27 14:29:19.750 058 12555.12 52.10 54734.03 88888.00 2014-02-27 14:29:19.875 058 12555.12 52.08 54734.00 88888.00 2014-02-27 14:29:20.000 058 12555.05 52.05 54733.97 88888.00 2014-02-27 14:29:20.125 058 12555.00 52.05 54734.00 88888.00 2014-02-27 14:29:20.250 058 12555.02 52.02 54733.97 88888.00 2014-02-27 14:29:20.375 058 12555.10 52.02 54733.97 88888.00 2014-02-27 14:29:20.500 058 12555.12 52.05 54734.00 88888.00 2014-02-27 14:29:20.625 058 12555.08 52.05 54734.00 88888.00 2014-02-27 14:29:20.750 058 12555.10 52.05 54734.00 88888.00 2014-02-27 14:29:20.875 058 12555.05 52.05 54733.97 88888.00 2014-02-27 14:29:21.000 058 12555.02 52.05 54733.97 88888.00 2014-02-27 14:29:21.125 058 12554.95 52.05 54734.00 88888.00 2014-02-27 14:29:21.250 058 12554.92 52.05 54734.05 88888.00 2014-02-27 14:29:21.375 058 12555.00 52.08 54734.05 88888.00 2014-02-27 14:29:21.500 058 12555.00 52.05 54734.05 88888.00 2014-02-27 14:29:21.625 058 12555.05 52.08 54734.03 88888.00 2014-02-27 14:29:21.750 058 12555.02 52.05 54734.00 88888.00 2014-02-27 14:29:21.875 058 12555.02 52.05 54734.03 88888.00 2014-02-27 14:29:22.000 058 12555.05 52.08 54734.00 88888.00 2014-02-27 14:29:22.125 058 12555.00 52.05 54733.97 88888.00 2014-02-27 14:29:22.250 058 12554.95 52.00 54733.95 88888.00 2014-02-27 14:29:22.375 058 12555.00 52.00 54733.95 88888.00 2014-02-27 14:29:22.500 058 12554.92 52.02 54733.93 88888.00 2014-02-27 14:29:22.625 058 12554.92 52.02 54734.00 88888.00 2014-02-27 14:29:22.750 058 12555.00 52.02 54734.03 88888.00 2014-02-27 14:29:22.875 058 12555.08 52.05 54734.00 88888.00 2014-02-27 14:29:23.000 058 12555.02 52.05 54734.03 88888.00 2014-02-27 14:29:23.125 058 12554.92 52.08 54734.00 88888.00 2014-02-27 14:29:23.250 058 12554.92 52.02 54733.97 88888.00 2014-02-27 14:29:23.375 058 12554.95 52.00 54733.97 88888.00 2014-02-27 14:29:23.500 058 12554.92 52.02 54734.00 88888.00 2014-02-27 14:29:23.625 058 12554.95 52.02 54733.95 88888.00 2014-02-27 14:29:23.750 058 12555.02 52.02 54733.95 88888.00 2014-02-27 14:29:23.875 058 12555.05 52.02 54733.95 88888.00 2014-02-27 14:29:24.000 058 12555.02 52.05 54733.95 88888.00 2014-02-27 14:29:24.125 058 12555.08 52.02 54733.97 88888.00 2014-02-27 14:29:24.250 058 12555.05 52.00 54734.00 88888.00 2014-02-27 14:29:24.375 058 12555.12 52.02 54733.95 88888.00 2014-02-27 14:29:24.500 058 12555.02 52.00 54733.97 88888.00 2014-02-27 14:29:24.625 058 12555.00 52.00 54733.95 88888.00 2014-02-27 14:29:24.750 058 12554.98 52.00 54733.97 88888.00 2014-02-27 14:29:24.875 058 12554.95 52.02 54733.97 88888.00 2014-02-27 14:29:25.000 058 12554.95 52.02 54733.95 88888.00 2014-02-27 14:29:25.125 058 12555.02 52.00 54733.97 88888.00 2014-02-27 14:29:25.250 058 12555.00 51.98 54733.93 88888.00 2014-02-27 14:29:25.375 058 12555.00 52.00 54733.95 88888.00 2014-02-27 14:29:25.500 058 12554.95 52.00 54733.97 88888.00 2014-02-27 14:29:25.625 058 12554.98 52.00 54733.95 88888.00 2014-02-27 14:29:25.750 058 12554.98 51.98 54733.95 88888.00 2014-02-27 14:29:25.875 058 12555.00 51.95 54733.95 88888.00 2014-02-27 14:29:26.000 058 12555.00 51.95 54733.95 88888.00 2014-02-27 14:29:26.125 058 12554.95 52.00 54733.95 88888.00 2014-02-27 14:29:26.250 058 12554.95 51.98 54733.93 88888.00 2014-02-27 14:29:26.375 058 12555.02 51.98 54733.95 88888.00 2014-02-27 14:29:26.500 058 12555.02 51.98 54733.97 88888.00 2014-02-27 14:29:26.625 058 12554.95 51.98 54733.97 88888.00 2014-02-27 14:29:26.750 058 12555.00 51.98 54733.97 88888.00 2014-02-27 14:29:26.875 058 12555.05 51.95 54733.95 88888.00 2014-02-27 14:29:27.000 058 12555.02 51.95 54733.97 88888.00 2014-02-27 14:29:27.125 058 12554.95 51.95 54733.95 88888.00 2014-02-27 14:29:27.250 058 12554.90 51.98 54733.97 88888.00 2014-02-27 14:29:27.375 058 12554.98 51.98 54733.97 88888.00 2014-02-27 14:29:27.500 058 12554.95 51.95 54733.95 88888.00 2014-02-27 14:29:27.625 058 12555.00 51.92 54733.93 88888.00 2014-02-27 14:29:27.750 058 12555.00 51.95 54733.90 88888.00 2014-02-27 14:29:27.875 058 12554.95 51.95 54733.93 88888.00 2014-02-27 14:29:28.000 058 12554.90 51.92 54733.90 88888.00 2014-02-27 14:29:28.125 058 12555.02 51.92 54733.95 88888.00 2014-02-27 14:29:28.250 058 12555.08 51.90 54733.93 88888.00 2014-02-27 14:29:28.375 058 12555.05 51.92 54733.95 88888.00 2014-02-27 14:29:28.500 058 12554.98 51.92 54733.95 88888.00 2014-02-27 14:29:28.625 058 12555.02 51.95 54733.95 88888.00 2014-02-27 14:29:28.750 058 12555.08 51.92 54733.95 88888.00 2014-02-27 14:29:28.875 058 12555.10 51.92 54733.93 88888.00 2014-02-27 14:29:29.000 058 12555.08 51.90 54733.93 88888.00 2014-02-27 14:29:29.125 058 12555.08 51.92 54733.93 88888.00 2014-02-27 14:29:29.250 058 12555.05 51.92 54733.93 88888.00 2014-02-27 14:29:29.375 058 12555.02 51.90 54733.90 88888.00 2014-02-27 14:29:29.500 058 12555.00 51.90 54733.88 88888.00 2014-02-27 14:29:29.625 058 12555.00 51.90 54733.88 88888.00 2014-02-27 14:29:29.750 058 12554.98 51.90 54733.90 88888.00 2014-02-27 14:29:29.875 058 12554.98 51.88 54733.93 88888.00 2014-02-27 14:29:30.000 058 12554.95 51.92 54733.93 88888.00 2014-02-27 14:29:30.125 058 12554.95 51.90 54733.93 88888.00 2014-02-27 14:29:30.250 058 12554.98 51.90 54733.93 88888.00 2014-02-27 14:29:30.375 058 12555.02 51.90 54733.93 88888.00 2014-02-27 14:29:30.500 058 12555.02 51.88 54733.93 88888.00 2014-02-27 14:29:30.625 058 12555.02 51.90 54733.88 88888.00 2014-02-27 14:29:30.750 058 12555.02 51.90 54733.90 88888.00 2014-02-27 14:29:30.875 058 12555.10 51.90 54733.88 88888.00 2014-02-27 14:29:31.000 058 12555.10 51.88 54733.85 88888.00 2014-02-27 14:29:31.125 058 12555.08 51.88 54733.88 88888.00 2014-02-27 14:29:31.250 058 12554.98 51.85 54733.88 88888.00 2014-02-27 14:29:31.375 058 12555.00 51.88 54733.85 88888.00 2014-02-27 14:29:31.500 058 12555.08 51.85 54733.88 88888.00 2014-02-27 14:29:31.625 058 12555.08 51.83 54733.90 88888.00 2014-02-27 14:29:31.750 058 12555.08 51.85 54733.88 88888.00 2014-02-27 14:29:31.875 058 12555.05 51.88 54733.90 88888.00 2014-02-27 14:29:32.000 058 12555.00 51.90 54733.88 88888.00 2014-02-27 14:29:32.125 058 12555.02 51.90 54733.88 88888.00 2014-02-27 14:29:32.250 058 12554.95 51.85 54733.85 88888.00 2014-02-27 14:29:32.375 058 12554.90 51.83 54733.85 88888.00 2014-02-27 14:29:32.500 058 12554.92 51.83 54733.82 88888.00 2014-02-27 14:29:32.625 058 12555.02 51.85 54733.88 88888.00 2014-02-27 14:29:32.750 058 12554.98 51.88 54733.88 88888.00 2014-02-27 14:29:32.875 058 12554.92 51.88 54733.85 88888.00 2014-02-27 14:29:33.000 058 12555.00 51.88 54733.85 88888.00 2014-02-27 14:29:33.125 058 12555.00 51.88 54733.82 88888.00 2014-02-27 14:29:33.250 058 12554.95 51.83 54733.82 88888.00 2014-02-27 14:29:33.375 058 12554.95 51.85 54733.82 88888.00 2014-02-27 14:29:33.500 058 12554.92 51.83 54733.82 88888.00 2014-02-27 14:29:33.625 058 12554.88 51.83 54733.80 88888.00 2014-02-27 14:29:33.750 058 12554.90 51.85 54733.82 88888.00 2014-02-27 14:29:33.875 058 12554.90 51.85 54733.82 88888.00 2014-02-27 14:29:34.000 058 12554.90 51.85 54733.80 88888.00 2014-02-27 14:29:34.125 058 12554.88 51.83 54733.82 88888.00 2014-02-27 14:29:34.250 058 12554.83 51.77 54733.85 88888.00 2014-02-27 14:29:34.375 058 12554.80 51.80 54733.85 88888.00 2014-02-27 14:29:34.500 058 12554.88 51.83 54733.85 88888.00 2014-02-27 14:29:34.625 058 12554.92 51.80 54733.82 88888.00 2014-02-27 14:29:34.750 058 12554.85 51.80 54733.82 88888.00 2014-02-27 14:29:34.875 058 12554.90 51.80 54733.80 88888.00 2014-02-27 14:29:35.000 058 12554.90 51.83 54733.80 88888.00 2014-02-27 14:29:35.125 058 12554.92 51.80 54733.80 88888.00 2014-02-27 14:29:35.250 058 12554.90 51.77 54733.82 88888.00 2014-02-27 14:29:35.375 058 12554.88 51.77 54733.85 88888.00 2014-02-27 14:29:35.500 058 12554.88 51.80 54733.82 88888.00 2014-02-27 14:29:35.625 058 12554.95 51.77 54733.85 88888.00 2014-02-27 14:29:35.750 058 12554.98 51.77 54733.85 88888.00 2014-02-27 14:29:35.875 058 12554.95 51.80 54733.85 88888.00 2014-02-27 14:29:36.000 058 12554.83 51.77 54733.82 88888.00 2014-02-27 14:29:36.125 058 12554.80 51.73 54733.82 88888.00 2014-02-27 14:29:36.250 058 12554.75 51.75 54733.80 88888.00 2014-02-27 14:29:36.375 058 12554.80 51.73 54733.80 88888.00 2014-02-27 14:29:36.500 058 12554.83 51.73 54733.82 88888.00 2014-02-27 14:29:36.625 058 12554.88 51.73 54733.80 88888.00 2014-02-27 14:29:36.750 058 12554.80 51.70 54733.78 88888.00 2014-02-27 14:29:36.875 058 12554.77 51.70 54733.80 88888.00 2014-02-27 14:29:37.000 058 12554.77 51.70 54733.80 88888.00 2014-02-27 14:29:37.125 058 12554.70 51.70 54733.80 88888.00 2014-02-27 14:29:37.250 058 12554.70 51.75 54733.78 88888.00 2014-02-27 14:29:37.375 058 12554.85 51.75 54733.80 88888.00 2014-02-27 14:29:37.500 058 12554.85 51.70 54733.78 88888.00 2014-02-27 14:29:37.625 058 12554.80 51.73 54733.80 88888.00 2014-02-27 14:29:37.750 058 12554.85 51.70 54733.78 88888.00 2014-02-27 14:29:37.875 058 12554.80 51.70 54733.78 88888.00 2014-02-27 14:29:38.000 058 12554.73 51.73 54733.78 88888.00 2014-02-27 14:29:38.125 058 12554.73 51.73 54733.78 88888.00 2014-02-27 14:29:38.250 058 12554.70 51.67 54733.75 88888.00 2014-02-27 14:29:38.375 058 12554.75 51.67 54733.75 88888.00 2014-02-27 14:29:38.500 058 12554.77 51.65 54733.78 88888.00 2014-02-27 14:29:38.625 058 12554.80 51.70 54733.80 88888.00 2014-02-27 14:29:38.750 058 12554.83 51.70 54733.80 88888.00 2014-02-27 14:29:38.875 058 12554.75 51.67 54733.75 88888.00 2014-02-27 14:29:39.000 058 12554.65 51.65 54733.75 88888.00 2014-02-27 14:29:39.125 058 12554.65 51.62 54733.75 88888.00 2014-02-27 14:29:39.250 058 12554.67 51.62 54733.75 88888.00 2014-02-27 14:29:39.375 058 12554.73 51.67 54733.75 88888.00 2014-02-27 14:29:39.500 058 12554.67 51.73 54733.78 88888.00 2014-02-27 14:29:39.625 058 12554.70 51.70 54733.75 88888.00 2014-02-27 14:29:39.750 058 12554.80 51.65 54733.75 88888.00 2014-02-27 14:29:39.875 058 12554.80 51.65 54733.72 88888.00 2014-02-27 14:29:40.000 058 12554.77 51.60 54733.70 88888.00 2014-02-27 14:29:40.125 058 12554.70 51.65 54733.75 88888.00 2014-02-27 14:29:40.250 058 12554.70 51.65 54733.75 88888.00 2014-02-27 14:29:40.375 058 12554.80 51.67 54733.75 88888.00 2014-02-27 14:29:40.500 058 12554.80 51.67 54733.78 88888.00 2014-02-27 14:29:40.625 058 12554.77 51.67 54733.80 88888.00 2014-02-27 14:29:40.750 058 12554.75 51.70 54733.78 88888.00 2014-02-27 14:29:40.875 058 12554.67 51.67 54733.75 88888.00 2014-02-27 14:29:41.000 058 12554.70 51.65 54733.75 88888.00 2014-02-27 14:29:41.125 058 12554.75 51.65 54733.78 88888.00 2014-02-27 14:29:41.250 058 12554.77 51.62 54733.78 88888.00 2014-02-27 14:29:41.375 058 12554.70 51.62 54733.78 88888.00 2014-02-27 14:29:41.500 058 12554.67 51.62 54733.75 88888.00 2014-02-27 14:29:41.625 058 12554.65 51.62 54733.75 88888.00 2014-02-27 14:29:41.750 058 12554.65 51.62 54733.75 88888.00 2014-02-27 14:29:41.875 058 12554.65 51.62 54733.75 88888.00 2014-02-27 14:29:42.000 058 12554.67 51.62 54733.78 88888.00 2014-02-27 14:29:42.125 058 12554.65 51.65 54733.75 88888.00 2014-02-27 14:29:42.250 058 12554.65 51.60 54733.75 88888.00 2014-02-27 14:29:42.375 058 12554.67 51.60 54733.75 88888.00 2014-02-27 14:29:42.500 058 12554.73 51.60 54733.75 88888.00 2014-02-27 14:29:42.625 058 12554.70 51.62 54733.72 88888.00 2014-02-27 14:29:42.750 058 12554.62 51.62 54733.72 88888.00 2014-02-27 14:29:42.875 058 12554.60 51.60 54733.75 88888.00 2014-02-27 14:29:43.000 058 12554.65 51.60 54733.75 88888.00 2014-02-27 14:29:43.125 058 12554.65 51.58 54733.75 88888.00 2014-02-27 14:29:43.250 058 12554.62 51.55 54733.75 88888.00 2014-02-27 14:29:43.375 058 12554.65 51.58 54733.75 88888.00 2014-02-27 14:29:43.500 058 12554.62 51.55 54733.72 88888.00 2014-02-27 14:29:43.625 058 12554.65 51.60 54733.75 88888.00 2014-02-27 14:29:43.750 058 12554.65 51.60 54733.75 88888.00 2014-02-27 14:29:43.875 058 12554.62 51.60 54733.75 88888.00 2014-02-27 14:29:44.000 058 12554.62 51.55 54733.70 88888.00 2014-02-27 14:29:44.125 058 12554.62 51.55 54733.70 88888.00 2014-02-27 14:29:44.250 058 12554.58 51.55 54733.70 88888.00 2014-02-27 14:29:44.375 058 12554.58 51.58 54733.65 88888.00 2014-02-27 14:29:44.500 058 12554.52 51.58 54733.70 88888.00 2014-02-27 14:29:44.625 058 12554.60 51.52 54733.68 88888.00 2014-02-27 14:29:44.750 058 12554.60 51.52 54733.68 88888.00 2014-02-27 14:29:44.875 058 12554.60 51.52 54733.70 88888.00 2014-02-27 14:29:45.000 058 12554.58 51.55 54733.70 88888.00 2014-02-27 14:29:45.125 058 12554.60 51.55 54733.75 88888.00 2014-02-27 14:29:45.250 058 12554.60 51.50 54733.70 88888.00 2014-02-27 14:29:45.375 058 12554.50 51.50 54733.68 88888.00 2014-02-27 14:29:45.500 058 12554.45 51.52 54733.68 88888.00 2014-02-27 14:29:45.625 058 12554.50 51.52 54733.70 88888.00 2014-02-27 14:29:45.750 058 12554.55 51.52 54733.70 88888.00 2014-02-27 14:29:45.875 058 12554.48 51.55 54733.68 88888.00 2014-02-27 14:29:46.000 058 12554.50 51.50 54733.68 88888.00 2014-02-27 14:29:46.125 058 12554.52 51.50 54733.68 88888.00 2014-02-27 14:29:46.250 058 12554.52 51.52 54733.72 88888.00 2014-02-27 14:29:46.375 058 12554.50 51.50 54733.68 88888.00 2014-02-27 14:29:46.500 058 12554.45 51.50 54733.65 88888.00 2014-02-27 14:29:46.625 058 12554.42 51.50 54733.70 88888.00 2014-02-27 14:29:46.750 058 12554.45 51.50 54733.70 88888.00 2014-02-27 14:29:46.875 058 12554.45 51.50 54733.70 88888.00 2014-02-27 14:29:47.000 058 12554.48 51.50 54733.68 88888.00 2014-02-27 14:29:47.125 058 12554.45 51.48 54733.70 88888.00 2014-02-27 14:29:47.250 058 12554.52 51.48 54733.70 88888.00 2014-02-27 14:29:47.375 058 12554.48 51.48 54733.68 88888.00 2014-02-27 14:29:47.500 058 12554.42 51.48 54733.65 88888.00 2014-02-27 14:29:47.625 058 12554.38 51.48 54733.65 88888.00 2014-02-27 14:29:47.750 058 12554.35 51.45 54733.65 88888.00 2014-02-27 14:29:47.875 058 12554.33 51.45 54733.62 88888.00 2014-02-27 14:29:48.000 058 12554.35 51.45 54733.65 88888.00 2014-02-27 14:29:48.125 058 12554.40 51.45 54733.65 88888.00 2014-02-27 14:29:48.250 058 12554.40 51.42 54733.70 88888.00 2014-02-27 14:29:48.375 058 12554.42 51.42 54733.70 88888.00 2014-02-27 14:29:48.500 058 12554.42 51.42 54733.68 88888.00 2014-02-27 14:29:48.625 058 12554.40 51.42 54733.68 88888.00 2014-02-27 14:29:48.750 058 12554.35 51.42 54733.68 88888.00 2014-02-27 14:29:48.875 058 12554.38 51.40 54733.68 88888.00 2014-02-27 14:29:49.000 058 12554.40 51.40 54733.65 88888.00 2014-02-27 14:29:49.125 058 12554.40 51.40 54733.70 88888.00 2014-02-27 14:29:49.250 058 12554.40 51.40 54733.70 88888.00 2014-02-27 14:29:49.375 058 12554.42 51.40 54733.68 88888.00 2014-02-27 14:29:49.500 058 12554.38 51.40 54733.68 88888.00 2014-02-27 14:29:49.625 058 12554.38 51.38 54733.70 88888.00 2014-02-27 14:29:49.750 058 12554.30 51.35 54733.68 88888.00 2014-02-27 14:29:49.875 058 12554.23 51.35 54733.62 88888.00 2014-02-27 14:29:50.000 058 12554.20 51.38 54733.65 88888.00 2014-02-27 14:29:50.125 058 12554.25 51.38 54733.65 88888.00 2014-02-27 14:29:50.250 058 12554.23 51.35 54733.68 88888.00 2014-02-27 14:29:50.375 058 12554.25 51.33 54733.65 88888.00 2014-02-27 14:29:50.500 058 12554.27 51.38 54733.68 88888.00 2014-02-27 14:29:50.625 058 12554.27 51.38 54733.68 88888.00 2014-02-27 14:29:50.750 058 12554.20 51.38 54733.65 88888.00 2014-02-27 14:29:50.875 058 12554.15 51.38 54733.65 88888.00 2014-02-27 14:29:51.000 058 12554.23 51.38 54733.65 88888.00 2014-02-27 14:29:51.125 058 12554.25 51.35 54733.65 88888.00 2014-02-27 14:29:51.250 058 12554.20 51.33 54733.62 88888.00 2014-02-27 14:29:51.375 058 12554.20 51.35 54733.62 88888.00 2014-02-27 14:29:51.500 058 12554.17 51.33 54733.62 88888.00 2014-02-27 14:29:51.625 058 12554.17 51.35 54733.62 88888.00 2014-02-27 14:29:51.750 058 12554.17 51.35 54733.65 88888.00 2014-02-27 14:29:51.875 058 12554.10 51.35 54733.65 88888.00 2014-02-27 14:29:52.000 058 12554.08 51.35 54733.62 88888.00 2014-02-27 14:29:52.125 058 12554.10 51.35 54733.65 88888.00 2014-02-27 14:29:52.250 058 12554.12 51.35 54733.65 88888.00 2014-02-27 14:29:52.375 058 12554.12 51.35 54733.65 88888.00 2014-02-27 14:29:52.500 058 12554.10 51.38 54733.65 88888.00 2014-02-27 14:29:52.625 058 12554.10 51.35 54733.62 88888.00 2014-02-27 14:29:52.750 058 12554.10 51.33 54733.62 88888.00 2014-02-27 14:29:52.875 058 12554.02 51.35 54733.60 88888.00 2014-02-27 14:29:53.000 058 12553.98 51.42 54733.60 88888.00 2014-02-27 14:29:53.125 058 12554.02 51.40 54733.62 88888.00 2014-02-27 14:29:53.250 058 12554.10 51.33 54733.62 88888.00 2014-02-27 14:29:53.375 058 12554.12 51.35 54733.60 88888.00 2014-02-27 14:29:53.500 058 12554.12 51.35 54733.62 88888.00 2014-02-27 14:29:53.625 058 12554.05 51.35 54733.65 88888.00 2014-02-27 14:29:53.750 058 12554.05 51.38 54733.65 88888.00 2014-02-27 14:29:53.875 058 12554.05 51.35 54733.60 88888.00 2014-02-27 14:29:54.000 058 12554.05 51.38 54733.62 88888.00 2014-02-27 14:29:54.125 058 12554.08 51.38 54733.57 88888.00 2014-02-27 14:29:54.250 058 12554.02 51.38 54733.60 88888.00 2014-02-27 14:29:54.375 058 12554.08 51.40 54733.62 88888.00 2014-02-27 14:29:54.500 058 12554.08 51.38 54733.60 88888.00 2014-02-27 14:29:54.625 058 12554.02 51.35 54733.60 88888.00 2014-02-27 14:29:54.750 058 12554.00 51.33 54733.57 88888.00 2014-02-27 14:29:54.875 058 12553.95 51.30 54733.60 88888.00 2014-02-27 14:29:55.000 058 12553.92 51.33 54733.57 88888.00 2014-02-27 14:29:55.125 058 12553.95 51.38 54733.60 88888.00 2014-02-27 14:29:55.250 058 12553.95 51.38 54733.57 88888.00 2014-02-27 14:29:55.375 058 12553.90 51.38 54733.53 88888.00 2014-02-27 14:29:55.500 058 12553.92 51.38 54733.55 88888.00 2014-02-27 14:29:55.625 058 12554.00 51.40 54733.55 88888.00 2014-02-27 14:29:55.750 058 12553.98 51.40 54733.57 88888.00 2014-02-27 14:29:55.875 058 12553.95 51.40 54733.57 88888.00 2014-02-27 14:29:56.000 058 12553.98 51.38 54733.57 88888.00 2014-02-27 14:29:56.125 058 12553.95 51.40 54733.57 88888.00 2014-02-27 14:29:56.250 058 12553.85 51.42 54733.57 88888.00 2014-02-27 14:29:56.375 058 12553.85 51.40 54733.57 88888.00 2014-02-27 14:29:56.500 058 12553.85 51.40 54733.60 88888.00 2014-02-27 14:29:56.625 058 12553.83 51.40 54733.55 88888.00 2014-02-27 14:29:56.750 058 12553.85 51.42 54733.57 88888.00 2014-02-27 14:29:56.875 058 12553.90 51.42 54733.60 88888.00 2014-02-27 14:29:57.000 058 12553.88 51.42 54733.55 88888.00 2014-02-27 14:29:57.125 058 12553.88 51.45 54733.57 88888.00 2014-02-27 14:29:57.250 058 12553.88 51.42 54733.55 88888.00 2014-02-27 14:29:57.375 058 12553.88 51.40 54733.55 88888.00 2014-02-27 14:29:57.500 058 12553.88 51.42 54733.57 88888.00 2014-02-27 14:29:57.625 058 12553.83 51.42 54733.57 88888.00 2014-02-27 14:29:57.750 058 12553.77 51.40 54733.57 88888.00 2014-02-27 14:29:57.875 058 12553.77 51.42 54733.55 88888.00 2014-02-27 14:29:58.000 058 12553.80 51.42 54733.45 88888.00 2014-02-27 14:29:58.125 058 12553.75 51.40 54733.50 88888.00 2014-02-27 14:29:58.250 058 12553.75 51.42 54733.53 88888.00 2014-02-27 14:29:58.375 058 12553.75 51.48 54733.55 88888.00 2014-02-27 14:29:58.500 058 12553.80 51.48 54733.53 88888.00 2014-02-27 14:29:58.625 058 12553.80 51.48 54733.55 88888.00 2014-02-27 14:29:58.750 058 12553.75 51.48 54733.57 88888.00 2014-02-27 14:29:58.875 058 12553.67 51.45 54733.55 88888.00 2014-02-27 14:29:59.000 058 12553.60 51.45 54733.53 88888.00 2014-02-27 14:29:59.125 058 12553.60 51.42 54733.53 88888.00 2014-02-27 14:29:59.250 058 12553.62 51.42 54733.55 88888.00 2014-02-27 14:29:59.375 058 12553.67 51.45 54733.53 88888.00 2014-02-27 14:29:59.500 058 12553.70 51.45 54733.50 88888.00 2014-02-27 14:29:59.625 058 12553.73 51.48 54733.50 88888.00 2014-02-27 14:29:59.750 058 12553.70 51.42 54733.55 88888.00 2014-02-27 14:29:59.875 058 12553.67 51.40 54733.53 88888.00 2014-02-27 14:30:00.000 058 12553.67 51.40 54733.53 88888.00 2014-02-27 14:30:00.125 058 12553.70 51.42 54733.53 88888.00 2014-02-27 14:30:00.250 058 12553.67 51.42 54733.50 88888.00 2014-02-27 14:30:00.375 058 12553.67 51.45 54733.47 88888.00 2014-02-27 14:30:00.500 058 12553.67 51.45 54733.50 88888.00 2014-02-27 14:30:00.625 058 12553.62 51.42 54733.53 88888.00 2014-02-27 14:30:00.750 058 12553.55 51.40 54733.50 88888.00 2014-02-27 14:30:00.875 058 12553.60 51.42 54733.45 88888.00 2014-02-27 14:30:01.000 058 12553.67 51.40 54733.47 88888.00 2014-02-27 14:30:01.125 058 12553.65 51.40 54733.50 88888.00 2014-02-27 14:30:01.250 058 12553.58 51.40 54733.50 88888.00 2014-02-27 14:30:01.375 058 12553.62 51.40 54733.45 88888.00 2014-02-27 14:30:01.500 058 12553.70 51.40 54733.50 88888.00 2014-02-27 14:30:01.625 058 12553.67 51.42 54733.50 88888.00 2014-02-27 14:30:01.750 058 12553.55 51.40 54733.45 88888.00 2014-02-27 14:30:01.875 058 12553.50 51.38 54733.47 88888.00 2014-02-27 14:30:02.000 058 12553.55 51.40 54733.47 88888.00 2014-02-27 14:30:02.125 058 12553.58 51.40 54733.50 88888.00 2014-02-27 14:30:02.250 058 12553.58 51.42 54733.53 88888.00 2014-02-27 14:30:02.375 058 12553.60 51.42 54733.50 88888.00 2014-02-27 14:30:02.500 058 12553.55 51.42 54733.50 88888.00 2014-02-27 14:30:02.625 058 12553.50 51.45 54733.53 88888.00 2014-02-27 14:30:02.750 058 12553.48 51.45 54733.53 88888.00 2014-02-27 14:30:02.875 058 12553.50 51.45 54733.47 88888.00 2014-02-27 14:30:03.000 058 12553.50 51.42 54733.50 88888.00 2014-02-27 14:30:03.125 058 12553.45 51.42 54733.47 88888.00 2014-02-27 14:30:03.250 058 12553.45 51.40 54733.45 88888.00 2014-02-27 14:30:03.375 058 12553.55 51.38 54733.45 88888.00 2014-02-27 14:30:03.500 058 12553.60 51.40 54733.50 88888.00 2014-02-27 14:30:03.625 058 12553.55 51.42 54733.47 88888.00 2014-02-27 14:30:03.750 058 12553.52 51.45 54733.47 88888.00 2014-02-27 14:30:03.875 058 12553.55 51.45 54733.45 88888.00 2014-02-27 14:30:04.000 058 12553.52 51.42 54733.43 88888.00 2014-02-27 14:30:04.125 058 12553.48 51.45 54733.45 88888.00 2014-02-27 14:30:04.250 058 12553.52 51.45 54733.45 88888.00 2014-02-27 14:30:04.375 058 12553.52 51.42 54733.43 88888.00 2014-02-27 14:30:04.500 058 12553.52 51.42 54733.43 88888.00 2014-02-27 14:30:04.625 058 12553.55 51.42 54733.45 88888.00 2014-02-27 14:30:04.750 058 12553.55 51.40 54733.47 88888.00 2014-02-27 14:30:04.875 058 12553.58 51.40 54733.50 88888.00 2014-02-27 14:30:05.000 058 12553.60 51.42 54733.45 88888.00 2014-02-27 14:30:05.125 058 12553.55 51.42 54733.45 88888.00 2014-02-27 14:30:05.250 058 12553.52 51.42 54733.47 88888.00 2014-02-27 14:30:05.375 058 12553.52 51.45 54733.47 88888.00 2014-02-27 14:30:05.500 058 12553.52 51.45 54733.45 88888.00 2014-02-27 14:30:05.625 058 12553.50 51.42 54733.45 88888.00 2014-02-27 14:30:05.750 058 12553.48 51.40 54733.40 88888.00 2014-02-27 14:30:05.875 058 12553.45 51.40 54733.43 88888.00 2014-02-27 14:30:06.000 058 12553.48 51.42 54733.43 88888.00 2014-02-27 14:30:06.125 058 12553.50 51.42 54733.45 88888.00 2014-02-27 14:30:06.250 058 12553.35 51.40 54733.38 88888.00 2014-02-27 14:30:06.375 058 12553.27 51.40 54733.38 88888.00 2014-02-27 14:30:06.500 058 12553.27 51.42 54733.43 88888.00 2014-02-27 14:30:06.625 058 12553.30 51.42 54733.43 88888.00 2014-02-27 14:30:06.750 058 12553.30 51.45 54733.43 88888.00 2014-02-27 14:30:06.875 058 12553.33 51.48 54733.45 88888.00 2014-02-27 14:30:07.000 058 12553.33 51.45 54733.43 88888.00 2014-02-27 14:30:07.125 058 12553.27 51.42 54733.43 88888.00 2014-02-27 14:30:07.250 058 12553.25 51.40 54733.43 88888.00 2014-02-27 14:30:07.375 058 12553.23 51.40 54733.40 88888.00 2014-02-27 14:30:07.500 058 12553.30 51.42 54733.40 88888.00 2014-02-27 14:30:07.625 058 12553.35 51.42 54733.40 88888.00 2014-02-27 14:30:07.750 058 12553.35 51.42 54733.45 88888.00 2014-02-27 14:30:07.875 058 12553.38 51.42 54733.43 88888.00 2014-02-27 14:30:08.000 058 12553.35 51.45 54733.45 88888.00 2014-02-27 14:30:08.125 058 12553.30 51.48 54733.45 88888.00 2014-02-27 14:30:08.250 058 12553.27 51.45 54733.45 88888.00 2014-02-27 14:30:08.375 058 12553.25 51.42 54733.40 88888.00 2014-02-27 14:30:08.500 058 12553.15 51.42 54733.40 88888.00 2014-02-27 14:30:08.625 058 12553.15 51.42 54733.40 88888.00 2014-02-27 14:30:08.750 058 12553.20 51.45 54733.43 88888.00 2014-02-27 14:30:08.875 058 12553.17 51.45 54733.43 88888.00 2014-02-27 14:30:09.000 058 12553.15 51.45 54733.38 88888.00 2014-02-27 14:30:09.125 058 12553.17 51.48 54733.38 88888.00 2014-02-27 14:30:09.250 058 12553.25 51.45 54733.38 88888.00 2014-02-27 14:30:09.375 058 12553.38 51.45 54733.38 88888.00 2014-02-27 14:30:09.500 058 12553.35 51.42 54733.38 88888.00 2014-02-27 14:30:09.625 058 12553.27 51.42 54733.35 88888.00 2014-02-27 14:30:09.750 058 12553.23 51.48 54733.38 88888.00 2014-02-27 14:30:09.875 058 12553.23 51.45 54733.35 88888.00 2014-02-27 14:30:10.000 058 12553.25 51.45 54733.35 88888.00 2014-02-27 14:30:10.125 058 12553.25 51.45 54733.38 88888.00 2014-02-27 14:30:10.250 058 12553.25 51.45 54733.38 88888.00 2014-02-27 14:30:10.375 058 12553.33 51.45 54733.35 88888.00 2014-02-27 14:30:10.500 058 12553.33 51.45 54733.35 88888.00 2014-02-27 14:30:10.625 058 12553.27 51.42 54733.32 88888.00 2014-02-27 14:30:10.750 058 12553.23 51.42 54733.38 88888.00 2014-02-27 14:30:10.875 058 12553.17 51.42 54733.38 88888.00 2014-02-27 14:30:11.000 058 12553.25 51.42 54733.35 88888.00 2014-02-27 14:30:11.125 058 12553.27 51.42 54733.35 88888.00 2014-02-27 14:30:11.250 058 12553.27 51.45 54733.35 88888.00 2014-02-27 14:30:11.375 058 12553.30 51.42 54733.38 88888.00 2014-02-27 14:30:11.500 058 12553.27 51.40 54733.35 88888.00 2014-02-27 14:30:11.625 058 12553.30 51.40 54733.35 88888.00 2014-02-27 14:30:11.750 058 12553.30 51.42 54733.35 88888.00 2014-02-27 14:30:11.875 058 12553.25 51.40 54733.32 88888.00 2014-02-27 14:30:12.000 058 12553.25 51.38 54733.30 88888.00 2014-02-27 14:30:12.125 058 12553.30 51.42 54733.35 88888.00 2014-02-27 14:30:12.250 058 12553.27 51.40 54733.35 88888.00 2014-02-27 14:30:12.375 058 12553.30 51.40 54733.32 88888.00 2014-02-27 14:30:12.500 058 12553.30 51.42 54733.25 88888.00 2014-02-27 14:30:12.625 058 12553.33 51.45 54733.32 88888.00 2014-02-27 14:30:12.750 058 12553.33 51.45 54733.35 88888.00 2014-02-27 14:30:12.875 058 12553.27 51.38 54733.32 88888.00 2014-02-27 14:30:13.000 058 12553.23 51.35 54733.35 88888.00 2014-02-27 14:30:13.125 058 12553.23 51.40 54733.30 88888.00 2014-02-27 14:30:13.250 058 12553.20 51.42 54733.30 88888.00 2014-02-27 14:30:13.375 058 12553.23 51.42 54733.32 88888.00 2014-02-27 14:30:13.500 058 12553.27 51.42 54733.32 88888.00 2014-02-27 14:30:13.625 058 12553.23 51.40 54733.32 88888.00 2014-02-27 14:30:13.750 058 12553.20 51.42 54733.32 88888.00 2014-02-27 14:30:13.875 058 12553.25 51.45 54733.28 88888.00 2014-02-27 14:30:14.000 058 12553.23 51.48 54733.30 88888.00 2014-02-27 14:30:14.125 058 12553.20 51.42 54733.28 88888.00 2014-02-27 14:30:14.250 058 12553.30 51.42 54733.32 88888.00 2014-02-27 14:30:14.375 058 12553.38 51.45 54733.30 88888.00 2014-02-27 14:30:14.500 058 12553.33 51.45 54733.30 88888.00 2014-02-27 14:30:14.625 058 12553.30 51.45 54733.25 88888.00 2014-02-27 14:30:14.750 058 12553.33 51.45 54733.28 88888.00 2014-02-27 14:30:14.875 058 12553.35 51.42 54733.28 88888.00 2014-02-27 14:30:15.000 058 12553.35 51.42 54733.28 88888.00 2014-02-27 14:30:15.125 058 12553.35 51.40 54733.28 88888.00 2014-02-27 14:30:15.250 058 12553.38 51.40 54733.25 88888.00 2014-02-27 14:30:15.375 058 12553.38 51.40 54733.25 88888.00 2014-02-27 14:30:15.500 058 12553.35 51.42 54733.28 88888.00 2014-02-27 14:30:15.625 058 12553.38 51.42 54733.25 88888.00 2014-02-27 14:30:15.750 058 12553.27 51.40 54733.22 88888.00 2014-02-27 14:30:15.875 058 12553.20 51.40 54733.20 88888.00 2014-02-27 14:30:16.000 058 12553.23 51.42 54733.22 88888.00 2014-02-27 14:30:16.125 058 12553.23 51.42 54733.22 88888.00 2014-02-27 14:30:16.250 058 12553.20 51.42 54733.25 88888.00 2014-02-27 14:30:16.375 058 12553.25 51.42 54733.22 88888.00 2014-02-27 14:30:16.500 058 12553.30 51.45 54733.22 88888.00 2014-02-27 14:30:16.625 058 12553.25 51.42 54733.25 88888.00 2014-02-27 14:30:16.750 058 12553.20 51.42 54733.22 88888.00 2014-02-27 14:30:16.875 058 12553.25 51.45 54733.25 88888.00 2014-02-27 14:30:17.000 058 12553.30 51.48 54733.25 88888.00 2014-02-27 14:30:17.125 058 12553.25 51.45 54733.22 88888.00 2014-02-27 14:30:17.250 058 12553.20 51.42 54733.20 88888.00 2014-02-27 14:30:17.375 058 12553.23 51.48 54733.22 88888.00 2014-02-27 14:30:17.500 058 12553.23 51.45 54733.22 88888.00 2014-02-27 14:30:17.625 058 12553.20 51.42 54733.22 88888.00 2014-02-27 14:30:17.750 058 12553.20 51.40 54733.15 88888.00 2014-02-27 14:30:17.875 058 12553.23 51.40 54733.18 88888.00 2014-02-27 14:30:18.000 058 12553.25 51.40 54733.20 88888.00 2014-02-27 14:30:18.125 058 12553.27 51.40 54733.18 88888.00 2014-02-27 14:30:18.250 058 12553.27 51.42 54733.15 88888.00 2014-02-27 14:30:18.375 058 12553.25 51.42 54733.15 88888.00 2014-02-27 14:30:18.500 058 12553.20 51.42 54733.18 88888.00 2014-02-27 14:30:18.625 058 12553.17 51.42 54733.20 88888.00 2014-02-27 14:30:18.750 058 12553.15 51.45 54733.22 88888.00 2014-02-27 14:30:18.875 058 12553.20 51.42 54733.20 88888.00 2014-02-27 14:30:19.000 058 12553.20 51.45 54733.20 88888.00 2014-02-27 14:30:19.125 058 12553.23 51.45 54733.20 88888.00 2014-02-27 14:30:19.250 058 12553.17 51.42 54733.20 88888.00 2014-02-27 14:30:19.375 058 12553.17 51.40 54733.18 88888.00 2014-02-27 14:30:19.500 058 12553.15 51.40 54733.15 88888.00 2014-02-27 14:30:19.625 058 12553.15 51.42 54733.15 88888.00 2014-02-27 14:30:19.750 058 12553.23 51.42 54733.20 88888.00 2014-02-27 14:30:19.875 058 12553.23 51.40 54733.15 88888.00 2014-02-27 14:30:20.000 058 12553.20 51.38 54733.18 88888.00 2014-02-27 14:30:20.125 058 12553.23 51.35 54733.18 88888.00 2014-02-27 14:30:20.250 058 12553.15 51.38 54733.18 88888.00 2014-02-27 14:30:20.375 058 12553.10 51.38 54733.18 88888.00 2014-02-27 14:30:20.500 058 12553.15 51.40 54733.18 88888.00 2014-02-27 14:30:20.625 058 12553.17 51.40 54733.15 88888.00 2014-02-27 14:30:20.750 058 12553.05 51.40 54733.15 88888.00 2014-02-27 14:30:20.875 058 12553.08 51.35 54733.12 88888.00 2014-02-27 14:30:21.000 058 12553.15 51.38 54733.12 88888.00 2014-02-27 14:30:21.125 058 12553.23 51.40 54733.15 88888.00 2014-02-27 14:30:21.250 058 12553.15 51.40 54733.12 88888.00 2014-02-27 14:30:21.375 058 12553.15 51.38 54733.10 88888.00 2014-02-27 14:30:21.500 058 12553.17 51.38 54733.10 88888.00 2014-02-27 14:30:21.625 058 12553.23 51.38 54733.10 88888.00 2014-02-27 14:30:21.750 058 12553.17 51.38 54733.10 88888.00 2014-02-27 14:30:21.875 058 12553.17 51.35 54733.10 88888.00 2014-02-27 14:30:22.000 058 12553.15 51.35 54733.10 88888.00 2014-02-27 14:30:22.125 058 12553.15 51.38 54733.10 88888.00 2014-02-27 14:30:22.250 058 12553.10 51.35 54733.07 88888.00 2014-02-27 14:30:22.375 058 12553.05 51.38 54733.07 88888.00 2014-02-27 14:30:22.500 058 12553.10 51.35 54733.10 88888.00 2014-02-27 14:30:22.625 058 12553.12 51.38 54733.07 88888.00 2014-02-27 14:30:22.750 058 12553.12 51.35 54733.10 88888.00 2014-02-27 14:30:22.875 058 12553.15 51.38 54733.12 88888.00 2014-02-27 14:30:23.000 058 12553.17 51.38 54733.07 88888.00 2014-02-27 14:30:23.125 058 12553.10 51.33 54733.10 88888.00 2014-02-27 14:30:23.250 058 12553.08 51.38 54733.07 88888.00 2014-02-27 14:30:23.375 058 12553.10 51.40 54733.07 88888.00 2014-02-27 14:30:23.500 058 12553.12 51.38 54733.10 88888.00 2014-02-27 14:30:23.625 058 12553.08 51.38 54733.07 88888.00 2014-02-27 14:30:23.750 058 12553.02 51.35 54733.05 88888.00 2014-02-27 14:30:23.875 058 12553.08 51.35 54733.05 88888.00 2014-02-27 14:30:24.000 058 12553.10 51.38 54733.05 88888.00 2014-02-27 14:30:24.125 058 12553.12 51.38 54733.07 88888.00 2014-02-27 14:30:24.250 058 12553.12 51.33 54733.05 88888.00 2014-02-27 14:30:24.375 058 12553.15 51.38 54733.00 88888.00 2014-02-27 14:30:24.500 058 12553.12 51.40 54733.05 88888.00 2014-02-27 14:30:24.625 058 12553.02 51.40 54733.03 88888.00 2014-02-27 14:30:24.750 058 12553.05 51.42 54733.05 88888.00 2014-02-27 14:30:24.875 058 12553.17 51.42 54733.05 88888.00 2014-02-27 14:30:25.000 058 12553.20 51.40 54733.05 88888.00 2014-02-27 14:30:25.125 058 12553.15 51.38 54733.03 88888.00 2014-02-27 14:30:25.250 058 12553.05 51.38 54733.03 88888.00 2014-02-27 14:30:25.375 058 12553.10 51.38 54733.00 88888.00 2014-02-27 14:30:25.500 058 12553.10 51.40 54733.03 88888.00 2014-02-27 14:30:25.625 058 12553.15 51.45 54733.05 88888.00 2014-02-27 14:30:25.750 058 12553.23 51.45 54733.05 88888.00 2014-02-27 14:30:25.875 058 12553.23 51.40 54733.00 88888.00 2014-02-27 14:30:26.000 058 12553.23 51.40 54733.00 88888.00 2014-02-27 14:30:26.125 058 12553.17 51.45 54733.03 88888.00 2014-02-27 14:30:26.250 058 12553.12 51.45 54733.05 88888.00 2014-02-27 14:30:26.375 058 12553.20 51.45 54733.03 88888.00 2014-02-27 14:30:26.500 058 12553.15 51.42 54733.00 88888.00 2014-02-27 14:30:26.625 058 12553.20 51.45 54733.00 88888.00 2014-02-27 14:30:26.750 058 12553.17 51.45 54733.03 88888.00 2014-02-27 14:30:26.875 058 12553.10 51.45 54733.00 88888.00 2014-02-27 14:30:27.000 058 12553.10 51.42 54732.97 88888.00 2014-02-27 14:30:27.125 058 12553.17 51.42 54732.97 88888.00 2014-02-27 14:30:27.250 058 12553.12 51.45 54732.97 88888.00 2014-02-27 14:30:27.375 058 12553.08 51.45 54732.95 88888.00 2014-02-27 14:30:27.500 058 12553.10 51.45 54732.97 88888.00 2014-02-27 14:30:27.625 058 12553.17 51.42 54732.97 88888.00 2014-02-27 14:30:27.750 058 12553.25 51.42 54733.00 88888.00 2014-02-27 14:30:27.875 058 12553.20 51.40 54732.97 88888.00 2014-02-27 14:30:28.000 058 12553.15 51.40 54732.97 88888.00 2014-02-27 14:30:28.125 058 12553.08 51.42 54733.00 88888.00 2014-02-27 14:30:28.250 058 12553.00 51.42 54732.97 88888.00 2014-02-27 14:30:28.375 058 12553.02 51.48 54732.97 88888.00 2014-02-27 14:30:28.500 058 12553.10 51.48 54732.95 88888.00 2014-02-27 14:30:28.625 058 12553.15 51.48 54732.97 88888.00 2014-02-27 14:30:28.750 058 12553.08 51.48 54732.95 88888.00 2014-02-27 14:30:28.875 058 12553.02 51.48 54732.95 88888.00 2014-02-27 14:30:29.000 058 12553.00 51.45 54732.95 88888.00 2014-02-27 14:30:29.125 058 12552.98 51.48 54732.93 88888.00 2014-02-27 14:30:29.250 058 12552.98 51.48 54732.93 88888.00 2014-02-27 14:30:29.375 058 12553.00 51.45 54732.90 88888.00 2014-02-27 14:30:29.500 058 12553.00 51.45 54732.90 88888.00 2014-02-27 14:30:29.625 058 12553.00 51.48 54732.93 88888.00 2014-02-27 14:30:29.750 058 12553.02 51.52 54732.95 88888.00 2014-02-27 14:30:29.875 058 12553.00 51.50 54732.95 88888.00 2014-02-27 14:30:30.000 058 12553.00 51.50 54732.93 88888.00 2014-02-27 14:30:30.125 058 12553.00 51.52 54732.93 88888.00 2014-02-27 14:30:30.250 058 12553.00 51.52 54732.93 88888.00 2014-02-27 14:30:30.375 058 12553.00 51.52 54732.93 88888.00 2014-02-27 14:30:30.500 058 12552.98 51.52 54732.93 88888.00 2014-02-27 14:30:30.625 058 12552.98 51.52 54732.93 88888.00 2014-02-27 14:30:30.750 058 12553.00 51.52 54732.88 88888.00 2014-02-27 14:30:30.875 058 12553.00 51.50 54732.88 88888.00 2014-02-27 14:30:31.000 058 12553.02 51.48 54732.85 88888.00 2014-02-27 14:30:31.125 058 12553.10 51.50 54732.88 88888.00 2014-02-27 14:30:31.250 058 12553.02 51.52 54732.93 88888.00 2014-02-27 14:30:31.375 058 12553.02 51.55 54732.93 88888.00 2014-02-27 14:30:31.500 058 12552.98 51.52 54732.93 88888.00 2014-02-27 14:30:31.625 058 12553.00 51.50 54732.88 88888.00 2014-02-27 14:30:31.750 058 12553.02 51.52 54732.88 88888.00 2014-02-27 14:30:31.875 058 12552.92 51.52 54732.88 88888.00 2014-02-27 14:30:32.000 058 12552.92 51.50 54732.88 88888.00 2014-02-27 14:30:32.125 058 12552.92 51.48 54732.88 88888.00 2014-02-27 14:30:32.250 058 12552.88 51.48 54732.88 88888.00 2014-02-27 14:30:32.375 058 12552.88 51.52 54732.88 88888.00 2014-02-27 14:30:32.500 058 12552.98 51.55 54732.90 88888.00 2014-02-27 14:30:32.625 058 12553.02 51.55 54732.88 88888.00 2014-02-27 14:30:32.750 058 12553.02 51.55 54732.88 88888.00 2014-02-27 14:30:32.875 058 12552.98 51.58 54732.88 88888.00 2014-02-27 14:30:33.000 058 12552.98 51.55 54732.85 88888.00 2014-02-27 14:30:33.125 058 12552.95 51.55 54732.88 88888.00 2014-02-27 14:30:33.250 058 12552.98 51.58 54732.90 88888.00 2014-02-27 14:30:33.375 058 12553.08 51.60 54732.90 88888.00 2014-02-27 14:30:33.500 058 12553.02 51.58 54732.88 88888.00 2014-02-27 14:30:33.625 058 12552.92 51.55 54732.85 88888.00 2014-02-27 14:30:33.750 058 12552.92 51.52 54732.82 88888.00 2014-02-27 14:30:33.875 058 12552.90 51.52 54732.85 88888.00 2014-02-27 14:30:34.000 058 12552.85 51.52 54732.80 88888.00 2014-02-27 14:30:34.125 058 12552.83 51.58 54732.82 88888.00 2014-02-27 14:30:34.250 058 12552.88 51.58 54732.82 88888.00 2014-02-27 14:30:34.375 058 12552.88 51.60 54732.82 88888.00 2014-02-27 14:30:34.500 058 12552.85 51.60 54732.82 88888.00 2014-02-27 14:30:34.625 058 12552.80 51.60 54732.82 88888.00 2014-02-27 14:30:34.750 058 12552.77 51.55 54732.80 88888.00 2014-02-27 14:30:34.875 058 12552.83 51.58 54732.82 88888.00 2014-02-27 14:30:35.000 058 12552.90 51.60 54732.82 88888.00 2014-02-27 14:30:35.125 058 12552.88 51.60 54732.82 88888.00 2014-02-27 14:30:35.250 058 12552.90 51.58 54732.82 88888.00 2014-02-27 14:30:35.375 058 12552.83 51.58 54732.82 88888.00 2014-02-27 14:30:35.500 058 12552.75 51.60 54732.82 88888.00 2014-02-27 14:30:35.625 058 12552.77 51.62 54732.85 88888.00 2014-02-27 14:30:35.750 058 12552.83 51.60 54732.82 88888.00 2014-02-27 14:30:35.875 058 12552.88 51.62 54732.82 88888.00 2014-02-27 14:30:36.000 058 12552.95 51.62 54732.80 88888.00 2014-02-27 14:30:36.125 058 12552.92 51.60 54732.80 88888.00 2014-02-27 14:30:36.250 058 12552.85 51.58 54732.80 88888.00 2014-02-27 14:30:36.375 058 12552.90 51.62 54732.82 88888.00 2014-02-27 14:30:36.500 058 12552.88 51.62 54732.80 88888.00 2014-02-27 14:30:36.625 058 12552.83 51.62 54732.80 88888.00 2014-02-27 14:30:36.750 058 12552.85 51.60 54732.80 88888.00 2014-02-27 14:30:36.875 058 12552.83 51.60 54732.82 88888.00 2014-02-27 14:30:37.000 058 12552.88 51.62 54732.85 88888.00 2014-02-27 14:30:37.125 058 12552.88 51.62 54732.85 88888.00 2014-02-27 14:30:37.250 058 12552.80 51.62 54732.82 88888.00 2014-02-27 14:30:37.375 058 12552.85 51.62 54732.80 88888.00 2014-02-27 14:30:37.500 058 12552.83 51.62 54732.80 88888.00 2014-02-27 14:30:37.625 058 12552.83 51.62 54732.82 88888.00 2014-02-27 14:30:37.750 058 12552.85 51.62 54732.85 88888.00 2014-02-27 14:30:37.875 058 12552.88 51.62 54732.88 88888.00 2014-02-27 14:30:38.000 058 12552.83 51.62 54732.85 88888.00 2014-02-27 14:30:38.125 058 12552.85 51.62 54732.85 88888.00 2014-02-27 14:30:38.250 058 12552.85 51.65 54732.85 88888.00 2014-02-27 14:30:38.375 058 12552.85 51.65 54732.82 88888.00 2014-02-27 14:30:38.500 058 12552.83 51.65 54732.82 88888.00 2014-02-27 14:30:38.625 058 12552.83 51.62 54732.82 88888.00 2014-02-27 14:30:38.750 058 12552.83 51.62 54732.80 88888.00 2014-02-27 14:30:38.875 058 12552.85 51.62 54732.82 88888.00 2014-02-27 14:30:39.000 058 12552.88 51.62 54732.80 88888.00 2014-02-27 14:30:39.125 058 12552.85 51.62 54732.82 88888.00 2014-02-27 14:30:39.250 058 12552.83 51.62 54732.82 88888.00 2014-02-27 14:30:39.375 058 12552.83 51.62 54732.82 88888.00 2014-02-27 14:30:39.500 058 12552.75 51.65 54732.80 88888.00 2014-02-27 14:30:39.625 058 12552.67 51.65 54732.78 88888.00 2014-02-27 14:30:39.750 058 12552.62 51.65 54732.78 88888.00 2014-02-27 14:30:39.875 058 12552.65 51.62 54732.80 88888.00 2014-02-27 14:30:40.000 058 12552.65 51.65 54732.80 88888.00 2014-02-27 14:30:40.125 058 12552.67 51.70 54732.82 88888.00 2014-02-27 14:30:40.250 058 12552.67 51.65 54732.82 88888.00 2014-02-27 14:30:40.375 058 12552.73 51.65 54732.78 88888.00 2014-02-27 14:30:40.500 058 12552.65 51.62 54732.80 88888.00 2014-02-27 14:30:40.625 058 12552.60 51.62 54732.80 88888.00 2014-02-27 14:30:40.750 058 12552.65 51.67 54732.78 88888.00 2014-02-27 14:30:40.875 058 12552.65 51.67 54732.78 88888.00 2014-02-27 14:30:41.000 058 12552.65 51.62 54732.78 88888.00 2014-02-27 14:30:41.125 058 12552.58 51.65 54732.80 88888.00 2014-02-27 14:30:41.250 058 12552.55 51.62 54732.78 88888.00 2014-02-27 14:30:41.375 058 12552.58 51.62 54732.80 88888.00 2014-02-27 14:30:41.500 058 12552.62 51.65 54732.80 88888.00 2014-02-27 14:30:41.625 058 12552.67 51.62 54732.78 88888.00 2014-02-27 14:30:41.750 058 12552.62 51.65 54732.75 88888.00 2014-02-27 14:30:41.875 058 12552.65 51.65 54732.75 88888.00 2014-02-27 14:30:42.000 058 12552.67 51.67 54732.78 88888.00 2014-02-27 14:30:42.125 058 12552.67 51.62 54732.78 88888.00 2014-02-27 14:30:42.250 058 12552.60 51.62 54732.78 88888.00 2014-02-27 14:30:42.375 058 12552.62 51.67 54732.78 88888.00 2014-02-27 14:30:42.500 058 12552.62 51.65 54732.78 88888.00 2014-02-27 14:30:42.625 058 12552.58 51.65 54732.78 88888.00 2014-02-27 14:30:42.750 058 12552.55 51.65 54732.78 88888.00 2014-02-27 14:30:42.875 058 12552.58 51.67 54732.78 88888.00 2014-02-27 14:30:43.000 058 12552.55 51.67 54732.75 88888.00 2014-02-27 14:30:43.125 058 12552.52 51.65 54732.72 88888.00 2014-02-27 14:30:43.250 058 12552.52 51.65 54732.75 88888.00 2014-02-27 14:30:43.375 058 12552.48 51.65 54732.78 88888.00 2014-02-27 14:30:43.500 058 12552.52 51.65 54732.78 88888.00 2014-02-27 14:30:43.625 058 12552.60 51.67 54732.75 88888.00 2014-02-27 14:30:43.750 058 12552.58 51.65 54732.75 88888.00 2014-02-27 14:30:43.875 058 12552.55 51.62 54732.75 88888.00 2014-02-27 14:30:44.000 058 12552.52 51.62 54732.72 88888.00 2014-02-27 14:30:44.125 058 12552.48 51.62 54732.75 88888.00 2014-02-27 14:30:44.250 058 12552.45 51.62 54732.78 88888.00 2014-02-27 14:30:44.375 058 12552.52 51.65 54732.78 88888.00 2014-02-27 14:30:44.500 058 12552.50 51.65 54732.78 88888.00 2014-02-27 14:30:44.625 058 12552.52 51.65 54732.78 88888.00 2014-02-27 14:30:44.750 058 12552.45 51.67 54732.78 88888.00 2014-02-27 14:30:44.875 058 12552.40 51.67 54732.75 88888.00 2014-02-27 14:30:45.000 058 12552.42 51.67 54732.75 88888.00 2014-02-27 14:30:45.125 058 12552.48 51.67 54732.75 88888.00 2014-02-27 14:30:45.250 058 12552.48 51.65 54732.72 88888.00 2014-02-27 14:30:45.375 058 12552.50 51.65 54732.72 88888.00 2014-02-27 14:30:45.500 058 12552.55 51.62 54732.72 88888.00 2014-02-27 14:30:45.625 058 12552.52 51.67 54732.68 88888.00 2014-02-27 14:30:45.750 058 12552.55 51.73 54732.72 88888.00 2014-02-27 14:30:45.875 058 12552.58 51.70 54732.75 88888.00 2014-02-27 14:30:46.000 058 12552.58 51.67 54732.70 88888.00 2014-02-27 14:30:46.125 058 12552.60 51.65 54732.70 88888.00 2014-02-27 14:30:46.250 058 12552.55 51.67 54732.72 88888.00 2014-02-27 14:30:46.375 058 12552.52 51.67 54732.72 88888.00 2014-02-27 14:30:46.500 058 12552.50 51.67 54732.72 88888.00 2014-02-27 14:30:46.625 058 12552.52 51.67 54732.72 88888.00 2014-02-27 14:30:46.750 058 12552.50 51.67 54732.72 88888.00 2014-02-27 14:30:46.875 058 12552.52 51.70 54732.72 88888.00 2014-02-27 14:30:47.000 058 12552.55 51.67 54732.70 88888.00 2014-02-27 14:30:47.125 058 12552.55 51.70 54732.72 88888.00 2014-02-27 14:30:47.250 058 12552.48 51.67 54732.75 88888.00 2014-02-27 14:30:47.375 058 12552.45 51.67 54732.75 88888.00 2014-02-27 14:30:47.500 058 12552.50 51.70 54732.75 88888.00 2014-02-27 14:30:47.625 058 12552.52 51.73 54732.72 88888.00 2014-02-27 14:30:47.750 058 12552.60 51.75 54732.72 88888.00 2014-02-27 14:30:47.875 058 12552.55 51.73 54732.70 88888.00 2014-02-27 14:30:48.000 058 12552.48 51.73 54732.72 88888.00 2014-02-27 14:30:48.125 058 12552.48 51.75 54732.72 88888.00 2014-02-27 14:30:48.250 058 12552.48 51.75 54732.70 88888.00 2014-02-27 14:30:48.375 058 12552.45 51.77 54732.68 88888.00 2014-02-27 14:30:48.500 058 12552.42 51.77 54732.70 88888.00 2014-02-27 14:30:48.625 058 12552.50 51.77 54732.70 88888.00 2014-02-27 14:30:48.750 058 12552.55 51.77 54732.72 88888.00 2014-02-27 14:30:48.875 058 12552.50 51.77 54732.70 88888.00 2014-02-27 14:30:49.000 058 12552.45 51.75 54732.62 88888.00 2014-02-27 14:30:49.125 058 12552.40 51.75 54732.62 88888.00 2014-02-27 14:30:49.250 058 12552.40 51.77 54732.68 88888.00 2014-02-27 14:30:49.375 058 12552.45 51.80 54732.68 88888.00 2014-02-27 14:30:49.500 058 12552.42 51.83 54732.68 88888.00 2014-02-27 14:30:49.625 058 12552.40 51.83 54732.68 88888.00 2014-02-27 14:30:49.750 058 12552.40 51.80 54732.68 88888.00 2014-02-27 14:30:49.875 058 12552.40 51.80 54732.68 88888.00 2014-02-27 14:30:50.000 058 12552.45 51.85 54732.62 88888.00 2014-02-27 14:30:50.125 058 12552.50 51.85 54732.65 88888.00 2014-02-27 14:30:50.250 058 12552.48 51.83 54732.68 88888.00 2014-02-27 14:30:50.375 058 12552.50 51.85 54732.68 88888.00 2014-02-27 14:30:50.500 058 12552.40 51.83 54732.65 88888.00 2014-02-27 14:30:50.625 058 12552.40 51.83 54732.62 88888.00 2014-02-27 14:30:50.750 058 12552.42 51.88 54732.65 88888.00 2014-02-27 14:30:50.875 058 12552.38 51.88 54732.65 88888.00 2014-02-27 14:30:51.000 058 12552.30 51.83 54732.65 88888.00 2014-02-27 14:30:51.125 058 12552.33 51.85 54732.65 88888.00 2014-02-27 14:30:51.250 058 12552.27 51.83 54732.62 88888.00 2014-02-27 14:30:51.375 058 12552.33 51.88 54732.65 88888.00 2014-02-27 14:30:51.500 058 12552.40 51.88 54732.68 88888.00 2014-02-27 14:30:51.625 058 12552.48 51.85 54732.65 88888.00 2014-02-27 14:30:51.750 058 12552.40 51.85 54732.65 88888.00 2014-02-27 14:30:51.875 058 12552.35 51.83 54732.62 88888.00 2014-02-27 14:30:52.000 058 12552.33 51.85 54732.62 88888.00 2014-02-27 14:30:52.125 058 12552.35 51.85 54732.62 88888.00 2014-02-27 14:30:52.250 058 12552.38 51.85 54732.68 88888.00 2014-02-27 14:30:52.375 058 12552.42 51.85 54732.62 88888.00 2014-02-27 14:30:52.500 058 12552.42 51.85 54732.60 88888.00 2014-02-27 14:30:52.625 058 12552.48 51.80 54732.60 88888.00 2014-02-27 14:30:52.750 058 12552.52 51.83 54732.57 88888.00 2014-02-27 14:30:52.875 058 12552.55 51.83 54732.60 88888.00 2014-02-27 14:30:53.000 058 12552.50 51.85 54732.60 88888.00 2014-02-27 14:30:53.125 058 12552.40 51.83 54732.60 88888.00 2014-02-27 14:30:53.250 058 12552.38 51.83 54732.62 88888.00 2014-02-27 14:30:53.375 058 12552.48 51.85 54732.60 88888.00 2014-02-27 14:30:53.500 058 12552.55 51.88 54732.60 88888.00 2014-02-27 14:30:53.625 058 12552.52 51.85 54732.57 88888.00 2014-02-27 14:30:53.750 058 12552.48 51.83 54732.55 88888.00 2014-02-27 14:30:53.875 058 12552.45 51.85 54732.53 88888.00 2014-02-27 14:30:54.000 058 12552.48 51.88 54732.57 88888.00 2014-02-27 14:30:54.125 058 12552.48 51.83 54732.53 88888.00 2014-02-27 14:30:54.250 058 12552.40 51.83 54732.55 88888.00 2014-02-27 14:30:54.375 058 12552.42 51.88 54732.55 88888.00 2014-02-27 14:30:54.500 058 12552.38 51.90 54732.60 88888.00 2014-02-27 14:30:54.625 058 12552.33 51.88 54732.57 88888.00 2014-02-27 14:30:54.750 058 12552.33 51.90 54732.57 88888.00 2014-02-27 14:30:54.875 058 12552.40 51.90 54732.57 88888.00 2014-02-27 14:30:55.000 058 12552.38 51.90 54732.57 88888.00 2014-02-27 14:30:55.125 058 12552.35 51.90 54732.60 88888.00 2014-02-27 14:30:55.250 058 12552.38 51.88 54732.57 88888.00 2014-02-27 14:30:55.375 058 12552.40 51.90 54732.55 88888.00 2014-02-27 14:30:55.500 058 12552.42 51.90 54732.57 88888.00 2014-02-27 14:30:55.625 058 12552.42 51.88 54732.55 88888.00 2014-02-27 14:30:55.750 058 12552.38 51.88 54732.57 88888.00 2014-02-27 14:30:55.875 058 12552.42 51.90 54732.55 88888.00 2014-02-27 14:30:56.000 058 12552.45 51.88 54732.55 88888.00 2014-02-27 14:30:56.125 058 12552.42 51.90 54732.55 88888.00 2014-02-27 14:30:56.250 058 12552.38 51.88 54732.60 88888.00 2014-02-27 14:30:56.375 058 12552.33 51.90 54732.57 88888.00 2014-02-27 14:30:56.500 058 12552.38 51.92 54732.57 88888.00 2014-02-27 14:30:56.625 058 12552.45 51.92 54732.53 88888.00 2014-02-27 14:30:56.750 058 12552.45 51.90 54732.55 88888.00 2014-02-27 14:30:56.875 058 12552.55 51.92 54732.55 88888.00 2014-02-27 14:30:57.000 058 12552.55 51.95 54732.53 88888.00 2014-02-27 14:30:57.125 058 12552.45 51.95 54732.50 88888.00 2014-02-27 14:30:57.250 058 12552.38 51.92 54732.53 88888.00 2014-02-27 14:30:57.375 058 12552.45 51.95 54732.53 88888.00 2014-02-27 14:30:57.500 058 12552.48 51.95 54732.55 88888.00 2014-02-27 14:30:57.625 058 12552.48 51.95 54732.53 88888.00 2014-02-27 14:30:57.750 058 12552.48 51.98 54732.53 88888.00 2014-02-27 14:30:57.875 058 12552.40 51.98 54732.55 88888.00 2014-02-27 14:30:58.000 058 12552.35 51.95 54732.53 88888.00 2014-02-27 14:30:58.125 058 12552.38 51.92 54732.50 88888.00 2014-02-27 14:30:58.250 058 12552.42 51.98 54732.53 88888.00 2014-02-27 14:30:58.375 058 12552.48 51.98 54732.53 88888.00 2014-02-27 14:30:58.500 058 12552.42 52.00 54732.50 88888.00 2014-02-27 14:30:58.625 058 12552.40 51.98 54732.55 88888.00 2014-02-27 14:30:58.750 058 12552.38 51.98 54732.55 88888.00 2014-02-27 14:30:58.875 058 12552.33 51.95 54732.53 88888.00 2014-02-27 14:30:59.000 058 12552.35 51.98 54732.50 88888.00 2014-02-27 14:30:59.125 058 12552.35 52.00 54732.53 88888.00 2014-02-27 14:30:59.250 058 12552.35 52.00 54732.55 88888.00 2014-02-27 14:30:59.375 058 12552.40 52.02 54732.53 88888.00 2014-02-27 14:30:59.500 058 12552.35 52.05 54732.53 88888.00 2014-02-27 14:30:59.625 058 12552.30 52.00 54732.50 88888.00 2014-02-27 14:30:59.750 058 12552.27 52.00 54732.53 88888.00 2014-02-27 14:30:59.875 058 12552.30 52.00 54732.53 88888.00 2014-02-27 14:31:00.000 058 12552.25 52.02 54732.50 88888.00 2014-02-27 14:31:00.125 058 12552.25 52.02 54732.47 88888.00 2014-02-27 14:31:00.250 058 12552.17 52.00 54732.50 88888.00 2014-02-27 14:31:00.375 058 12552.25 52.02 54732.47 88888.00 2014-02-27 14:31:00.500 058 12552.25 52.05 54732.50 88888.00 2014-02-27 14:31:00.625 058 12552.35 52.05 54732.53 88888.00 2014-02-27 14:31:00.750 058 12552.40 52.08 54732.55 88888.00 2014-02-27 14:31:00.875 058 12552.42 52.05 54732.53 88888.00 2014-02-27 14:31:01.000 058 12552.38 52.05 54732.47 88888.00 2014-02-27 14:31:01.125 058 12552.30 52.02 54732.45 88888.00 2014-02-27 14:31:01.250 058 12552.23 52.00 54732.45 88888.00 2014-02-27 14:31:01.375 058 12552.23 52.02 54732.47 88888.00 2014-02-27 14:31:01.500 058 12552.25 52.05 54732.45 88888.00 2014-02-27 14:31:01.625 058 12552.30 52.08 54732.43 88888.00 2014-02-27 14:31:01.750 058 12552.33 52.05 54732.47 88888.00 2014-02-27 14:31:01.875 058 12552.30 52.08 54732.45 88888.00 2014-02-27 14:31:02.000 058 12552.25 52.08 54732.43 88888.00 2014-02-27 14:31:02.125 058 12552.25 52.08 54732.43 88888.00 2014-02-27 14:31:02.250 058 12552.23 52.08 54732.40 88888.00 2014-02-27 14:31:02.375 058 12552.30 52.08 54732.43 88888.00 2014-02-27 14:31:02.500 058 12552.25 52.12 54732.45 88888.00 2014-02-27 14:31:02.625 058 12552.25 52.12 54732.43 88888.00 2014-02-27 14:31:02.750 058 12552.25 52.12 54732.45 88888.00 2014-02-27 14:31:02.875 058 12552.27 52.12 54732.43 88888.00 2014-02-27 14:31:03.000 058 12552.25 52.08 54732.43 88888.00 2014-02-27 14:31:03.125 058 12552.27 52.10 54732.40 88888.00 2014-02-27 14:31:03.250 058 12552.23 52.12 54732.43 88888.00 2014-02-27 14:31:03.375 058 12552.23 52.15 54732.43 88888.00 2014-02-27 14:31:03.500 058 12552.25 52.12 54732.45 88888.00 2014-02-27 14:31:03.625 058 12552.30 52.12 54732.45 88888.00 2014-02-27 14:31:03.750 058 12552.25 52.17 54732.43 88888.00 2014-02-27 14:31:03.875 058 12552.23 52.15 54732.43 88888.00 2014-02-27 14:31:04.000 058 12552.25 52.15 54732.43 88888.00 2014-02-27 14:31:04.125 058 12552.23 52.15 54732.43 88888.00 2014-02-27 14:31:04.250 058 12552.23 52.12 54732.43 88888.00 2014-02-27 14:31:04.375 058 12552.27 52.17 54732.43 88888.00 2014-02-27 14:31:04.500 058 12552.27 52.20 54732.45 88888.00 2014-02-27 14:31:04.625 058 12552.30 52.17 54732.45 88888.00 2014-02-27 14:31:04.750 058 12552.33 52.17 54732.45 88888.00 2014-02-27 14:31:04.875 058 12552.30 52.15 54732.45 88888.00 2014-02-27 14:31:05.000 058 12552.30 52.20 54732.43 88888.00 2014-02-27 14:31:05.125 058 12552.27 52.20 54732.43 88888.00 2014-02-27 14:31:05.250 058 12552.25 52.23 54732.43 88888.00 2014-02-27 14:31:05.375 058 12552.30 52.23 54732.40 88888.00 2014-02-27 14:31:05.500 058 12552.20 52.23 54732.38 88888.00 2014-02-27 14:31:05.625 058 12552.17 52.17 54732.38 88888.00 2014-02-27 14:31:05.750 058 12552.17 52.20 54732.40 88888.00 2014-02-27 14:31:05.875 058 12552.25 52.25 54732.43 88888.00 2014-02-27 14:31:06.000 058 12552.27 52.25 54732.38 88888.00 2014-02-27 14:31:06.125 058 12552.25 52.27 54732.40 88888.00 2014-02-27 14:31:06.250 058 12552.20 52.20 54732.38 88888.00 2014-02-27 14:31:06.375 058 12552.20 52.23 54732.35 88888.00 2014-02-27 14:31:06.500 058 12552.15 52.25 54732.38 88888.00 2014-02-27 14:31:06.625 058 12552.23 52.25 54732.40 88888.00 2014-02-27 14:31:06.750 058 12552.25 52.27 54732.35 88888.00 2014-02-27 14:31:06.875 058 12552.23 52.27 54732.38 88888.00 2014-02-27 14:31:07.000 058 12552.27 52.27 54732.38 88888.00 2014-02-27 14:31:07.125 058 12552.35 52.27 54732.38 88888.00 2014-02-27 14:31:07.250 058 12552.23 52.27 54732.35 88888.00 2014-02-27 14:31:07.375 058 12552.25 52.30 54732.35 88888.00 2014-02-27 14:31:07.500 058 12552.27 52.33 54732.35 88888.00 2014-02-27 14:31:07.625 058 12552.33 52.33 54732.40 88888.00 2014-02-27 14:31:07.750 058 12552.25 52.33 54732.35 88888.00 2014-02-27 14:31:07.875 058 12552.20 52.30 54732.35 88888.00 2014-02-27 14:31:08.000 058 12552.20 52.30 54732.35 88888.00 2014-02-27 14:31:08.125 058 12552.25 52.33 54732.35 88888.00 2014-02-27 14:31:08.250 058 12552.12 52.30 54732.35 88888.00 2014-02-27 14:31:08.375 058 12552.10 52.35 54732.32 88888.00 2014-02-27 14:31:08.500 058 12552.10 52.33 54732.35 88888.00 2014-02-27 14:31:08.625 058 12552.12 52.35 54732.32 88888.00 2014-02-27 14:31:08.750 058 12552.15 52.38 54732.30 88888.00 2014-02-27 14:31:08.875 058 12552.27 52.35 54732.30 88888.00 2014-02-27 14:31:09.000 058 12552.33 52.33 54732.30 88888.00 2014-02-27 14:31:09.125 058 12552.30 52.30 54732.35 88888.00 2014-02-27 14:31:09.250 058 12552.25 52.33 54732.35 88888.00 2014-02-27 14:31:09.375 058 12552.25 52.35 54732.35 88888.00 2014-02-27 14:31:09.500 058 12552.17 52.35 54732.35 88888.00 2014-02-27 14:31:09.625 058 12552.15 52.35 54732.38 88888.00 2014-02-27 14:31:09.750 058 12552.10 52.35 54732.35 88888.00 2014-02-27 14:31:09.875 058 12552.08 52.35 54732.32 88888.00 2014-02-27 14:31:10.000 058 12552.10 52.38 54732.35 88888.00 2014-02-27 14:31:10.125 058 12552.15 52.40 54732.35 88888.00 2014-02-27 14:31:10.250 058 12552.17 52.38 54732.32 88888.00 2014-02-27 14:31:10.375 058 12552.20 52.40 54732.32 88888.00 2014-02-27 14:31:10.500 058 12552.20 52.40 54732.32 88888.00 2014-02-27 14:31:10.625 058 12552.25 52.42 54732.32 88888.00 2014-02-27 14:31:10.750 058 12552.23 52.40 54732.30 88888.00 2014-02-27 14:31:10.875 058 12552.15 52.38 54732.28 88888.00 2014-02-27 14:31:11.000 058 12552.17 52.42 54732.32 88888.00 2014-02-27 14:31:11.125 058 12552.20 52.45 54732.32 88888.00 2014-02-27 14:31:11.250 058 12552.17 52.42 54732.35 88888.00 2014-02-27 14:31:11.375 058 12552.17 52.45 54732.30 88888.00 2014-02-27 14:31:11.500 058 12552.23 52.42 54732.32 88888.00 2014-02-27 14:31:11.625 058 12552.23 52.42 54732.30 88888.00 2014-02-27 14:31:11.750 058 12552.25 52.42 54732.32 88888.00 2014-02-27 14:31:11.875 058 12552.23 52.42 54732.32 88888.00 2014-02-27 14:31:12.000 058 12552.27 52.40 54732.32 88888.00 2014-02-27 14:31:12.125 058 12552.27 52.40 54732.30 88888.00 2014-02-27 14:31:12.250 058 12552.17 52.42 54732.30 88888.00 2014-02-27 14:31:12.375 058 12552.15 52.45 54732.30 88888.00 2014-02-27 14:31:12.500 058 12552.23 52.45 54732.35 88888.00 2014-02-27 14:31:12.625 058 12552.27 52.50 54732.32 88888.00 2014-02-27 14:31:12.750 058 12552.17 52.48 54732.32 88888.00 2014-02-27 14:31:12.875 058 12552.12 52.45 54732.32 88888.00 2014-02-27 14:31:13.000 058 12552.17 52.45 54732.32 88888.00 2014-02-27 14:31:13.125 058 12552.17 52.48 54732.30 88888.00 2014-02-27 14:31:13.250 058 12552.17 52.48 54732.35 88888.00 2014-02-27 14:31:13.375 058 12552.17 52.45 54732.30 88888.00 2014-02-27 14:31:13.500 058 12552.15 52.48 54732.30 88888.00 2014-02-27 14:31:13.625 058 12552.20 52.50 54732.30 88888.00 2014-02-27 14:31:13.750 058 12552.20 52.50 54732.32 88888.00 2014-02-27 14:31:13.875 058 12552.25 52.45 54732.32 88888.00 2014-02-27 14:31:14.000 058 12552.30 52.48 54732.32 88888.00 2014-02-27 14:31:14.125 058 12552.23 52.52 54732.35 88888.00 2014-02-27 14:31:14.250 058 12552.20 52.50 54732.35 88888.00 2014-02-27 14:31:14.375 058 12552.25 52.50 54732.32 88888.00 2014-02-27 14:31:14.500 058 12552.30 52.55 54732.30 88888.00 2014-02-27 14:31:14.625 058 12552.27 52.55 54732.30 88888.00 2014-02-27 14:31:14.750 058 12552.30 52.55 54732.32 88888.00 2014-02-27 14:31:14.875 058 12552.25 52.55 54732.30 88888.00 2014-02-27 14:31:15.000 058 12552.17 52.55 54732.28 88888.00 2014-02-27 14:31:15.125 058 12552.12 52.55 54732.28 88888.00 2014-02-27 14:31:15.250 058 12552.10 52.55 54732.30 88888.00 2014-02-27 14:31:15.375 058 12552.17 52.58 54732.30 88888.00 2014-02-27 14:31:15.500 058 12552.12 52.58 54732.25 88888.00 2014-02-27 14:31:15.625 058 12552.05 52.60 54732.25 88888.00 2014-02-27 14:31:15.750 058 12552.15 52.60 54732.25 88888.00 2014-02-27 14:31:15.875 058 12552.25 52.62 54732.25 88888.00 2014-02-27 14:31:16.000 058 12552.20 52.60 54732.22 88888.00 2014-02-27 14:31:16.125 058 12552.15 52.62 54732.28 88888.00 2014-02-27 14:31:16.250 058 12552.12 52.62 54732.30 88888.00 2014-02-27 14:31:16.375 058 12552.15 52.62 54732.28 88888.00 2014-02-27 14:31:16.500 058 12552.10 52.60 54732.22 88888.00 2014-02-27 14:31:16.625 058 12552.12 52.60 54732.25 88888.00 2014-02-27 14:31:16.750 058 12552.15 52.62 54732.30 88888.00 2014-02-27 14:31:16.875 058 12552.17 52.67 54732.28 88888.00 2014-02-27 14:31:17.000 058 12552.25 52.67 54732.25 88888.00 2014-02-27 14:31:17.125 058 12552.20 52.70 54732.25 88888.00 2014-02-27 14:31:17.250 058 12552.20 52.67 54732.25 88888.00 2014-02-27 14:31:17.375 058 12552.30 52.70 54732.28 88888.00 2014-02-27 14:31:17.500 058 12552.25 52.70 54732.28 88888.00 2014-02-27 14:31:17.625 058 12552.15 52.70 54732.30 88888.00 2014-02-27 14:31:17.750 058 12552.10 52.73 54732.28 88888.00 2014-02-27 14:31:17.875 058 12552.12 52.73 54732.25 88888.00 2014-02-27 14:31:18.000 058 12552.20 52.75 54732.22 88888.00 2014-02-27 14:31:18.125 058 12552.27 52.75 54732.22 88888.00 2014-02-27 14:31:18.250 058 12552.25 52.73 54732.25 88888.00 2014-02-27 14:31:18.375 058 12552.23 52.77 54732.25 88888.00 2014-02-27 14:31:18.500 058 12552.17 52.75 54732.22 88888.00 2014-02-27 14:31:18.625 058 12552.20 52.75 54732.20 88888.00 2014-02-27 14:31:18.750 058 12552.25 52.77 54732.22 88888.00 2014-02-27 14:31:18.875 058 12552.20 52.77 54732.20 88888.00 2014-02-27 14:31:19.000 058 12552.17 52.80 54732.22 88888.00 2014-02-27 14:31:19.125 058 12552.17 52.83 54732.20 88888.00 2014-02-27 14:31:19.250 058 12552.08 52.80 54732.20 88888.00 2014-02-27 14:31:19.375 058 12552.05 52.77 54732.20 88888.00 2014-02-27 14:31:19.500 058 12552.08 52.77 54732.18 88888.00 2014-02-27 14:31:19.625 058 12552.10 52.80 54732.18 88888.00 2014-02-27 14:31:19.750 058 12552.05 52.83 54732.18 88888.00 2014-02-27 14:31:19.875 058 12552.08 52.85 54732.22 88888.00 2014-02-27 14:31:20.000 058 12552.10 52.88 54732.22 88888.00 2014-02-27 14:31:20.125 058 12552.05 52.85 54732.25 88888.00 2014-02-27 14:31:20.250 058 12551.98 52.85 54732.22 88888.00 2014-02-27 14:31:20.375 058 12552.08 52.85 54732.25 88888.00 2014-02-27 14:31:20.500 058 12552.10 52.85 54732.22 88888.00 2014-02-27 14:31:20.625 058 12552.12 52.88 54732.22 88888.00 2014-02-27 14:31:20.750 058 12552.12 52.90 54732.22 88888.00 2014-02-27 14:31:20.875 058 12552.15 52.90 54732.20 88888.00 2014-02-27 14:31:21.000 058 12552.12 52.88 54732.15 88888.00 2014-02-27 14:31:21.125 058 12552.10 52.88 54732.22 88888.00 2014-02-27 14:31:21.250 058 12552.08 52.88 54732.22 88888.00 2014-02-27 14:31:21.375 058 12552.12 52.88 54732.22 88888.00 2014-02-27 14:31:21.500 058 12552.20 52.90 54732.20 88888.00 2014-02-27 14:31:21.625 058 12552.23 52.95 54732.20 88888.00 2014-02-27 14:31:21.750 058 12552.12 52.92 54732.20 88888.00 2014-02-27 14:31:21.875 058 12552.02 52.95 54732.18 88888.00 2014-02-27 14:31:22.000 058 12552.08 52.95 54732.18 88888.00 2014-02-27 14:31:22.125 058 12552.10 52.95 54732.18 88888.00 2014-02-27 14:31:22.250 058 12552.10 52.95 54732.18 88888.00 2014-02-27 14:31:22.375 058 12552.17 53.02 54732.20 88888.00 2014-02-27 14:31:22.500 058 12552.20 53.02 54732.20 88888.00 2014-02-27 14:31:22.625 058 12552.17 53.00 54732.18 88888.00 2014-02-27 14:31:22.750 058 12552.15 53.02 54732.15 88888.00 2014-02-27 14:31:22.875 058 12552.12 53.00 54732.12 88888.00 2014-02-27 14:31:23.000 058 12552.10 52.98 54732.12 88888.00 2014-02-27 14:31:23.125 058 12552.17 53.02 54732.18 88888.00 2014-02-27 14:31:23.250 058 12552.20 53.05 54732.18 88888.00 2014-02-27 14:31:23.375 058 12552.25 53.05 54732.15 88888.00 2014-02-27 14:31:23.500 058 12552.23 53.05 54732.15 88888.00 2014-02-27 14:31:23.625 058 12552.15 53.08 54732.12 88888.00 2014-02-27 14:31:23.750 058 12552.15 53.10 54732.10 88888.00 2014-02-27 14:31:23.875 058 12552.12 53.12 54732.10 88888.00 2014-02-27 14:31:24.000 058 12552.10 53.08 54732.12 88888.00 2014-02-27 14:31:24.125 058 12552.10 53.10 54732.15 88888.00 2014-02-27 14:31:24.250 058 12552.08 53.08 54732.10 88888.00 2014-02-27 14:31:24.375 058 12552.15 53.08 54732.10 88888.00 2014-02-27 14:31:24.500 058 12552.20 53.12 54732.12 88888.00 2014-02-27 14:31:24.625 058 12552.23 53.12 54732.12 88888.00 2014-02-27 14:31:24.750 058 12552.15 53.15 54732.12 88888.00 2014-02-27 14:31:24.875 058 12552.12 53.15 54732.15 88888.00 2014-02-27 14:31:25.000 058 12552.17 53.20 54732.15 88888.00 2014-02-27 14:31:25.125 058 12552.25 53.17 54732.12 88888.00 2014-02-27 14:31:25.250 058 12552.25 53.17 54732.15 88888.00 2014-02-27 14:31:25.375 058 12552.25 53.17 54732.12 88888.00 2014-02-27 14:31:25.500 058 12552.17 53.20 54732.15 88888.00 2014-02-27 14:31:25.625 058 12552.23 53.20 54732.15 88888.00 2014-02-27 14:31:25.750 058 12552.20 53.23 54732.15 88888.00 2014-02-27 14:31:25.875 058 12552.17 53.23 54732.12 88888.00 2014-02-27 14:31:26.000 058 12552.15 53.23 54732.10 88888.00 2014-02-27 14:31:26.125 058 12552.12 53.25 54732.10 88888.00 2014-02-27 14:31:26.250 058 12552.02 53.25 54732.12 88888.00 2014-02-27 14:31:26.375 058 12552.10 53.30 54732.12 88888.00 2014-02-27 14:31:26.500 058 12552.12 53.35 54732.15 88888.00 2014-02-27 14:31:26.625 058 12552.12 53.33 54732.12 88888.00 2014-02-27 14:31:26.750 058 12552.10 53.30 54732.15 88888.00 2014-02-27 14:31:26.875 058 12552.12 53.30 54732.15 88888.00 2014-02-27 14:31:27.000 058 12552.12 53.30 54732.18 88888.00 2014-02-27 14:31:27.125 058 12552.12 53.33 54732.12 88888.00 2014-02-27 14:31:27.250 058 12552.02 53.30 54732.10 88888.00 2014-02-27 14:31:27.375 058 12552.05 53.30 54732.10 88888.00 2014-02-27 14:31:27.500 058 12552.05 53.30 54732.12 88888.00 2014-02-27 14:31:27.625 058 12552.08 53.33 54732.15 88888.00 2014-02-27 14:31:27.750 058 12552.10 53.38 54732.15 88888.00 2014-02-27 14:31:27.875 058 12552.15 53.40 54732.15 88888.00 2014-02-27 14:31:28.000 058 12552.10 53.33 54732.10 88888.00 2014-02-27 14:31:28.125 058 12552.08 53.35 54732.12 88888.00 2014-02-27 14:31:28.250 058 12552.10 53.35 54732.10 88888.00 2014-02-27 14:31:28.375 058 12552.15 53.42 54732.10 88888.00 2014-02-27 14:31:28.500 058 12552.17 53.42 54732.12 88888.00 2014-02-27 14:31:28.625 058 12552.10 53.42 54732.10 88888.00 2014-02-27 14:31:28.750 058 12552.05 53.40 54732.10 88888.00 2014-02-27 14:31:28.875 058 12552.08 53.45 54732.12 88888.00 2014-02-27 14:31:29.000 058 12552.10 53.45 54732.12 88888.00 2014-02-27 14:31:29.125 058 12552.05 53.45 54732.10 88888.00 2014-02-27 14:31:29.250 058 12552.02 53.42 54732.10 88888.00 2014-02-27 14:31:29.375 058 12552.05 53.42 54732.07 88888.00 2014-02-27 14:31:29.500 058 12552.10 53.48 54732.10 88888.00 2014-02-27 14:31:29.625 058 12552.00 53.50 54732.10 88888.00 2014-02-27 14:31:29.750 058 12552.00 53.50 54732.07 88888.00 2014-02-27 14:31:29.875 058 12552.05 53.50 54732.07 88888.00 2014-02-27 14:31:30.000 058 12552.08 53.52 54732.07 88888.00 2014-02-27 14:31:30.125 058 12552.08 53.50 54732.07 88888.00 2014-02-27 14:31:30.250 058 12552.02 53.52 54732.07 88888.00 2014-02-27 14:31:30.375 058 12552.08 53.52 54732.07 88888.00 2014-02-27 14:31:30.500 058 12552.08 53.55 54732.05 88888.00 2014-02-27 14:31:30.625 058 12552.10 53.55 54732.05 88888.00 2014-02-27 14:31:30.750 058 12552.10 53.55 54732.03 88888.00 2014-02-27 14:31:30.875 058 12552.12 53.55 54732.03 88888.00 2014-02-27 14:31:31.000 058 12552.12 53.55 54732.05 88888.00 2014-02-27 14:31:31.125 058 12552.10 53.58 54732.05 88888.00 2014-02-27 14:31:31.250 058 12552.05 53.55 54732.03 88888.00 2014-02-27 14:31:31.375 058 12552.08 53.58 54732.03 88888.00 2014-02-27 14:31:31.500 058 12552.10 53.58 54732.05 88888.00 2014-02-27 14:31:31.625 058 12552.10 53.58 54732.03 88888.00 2014-02-27 14:31:31.750 058 12552.02 53.62 54732.05 88888.00 2014-02-27 14:31:31.875 058 12552.05 53.62 54732.05 88888.00 2014-02-27 14:31:32.000 058 12552.08 53.62 54732.03 88888.00 2014-02-27 14:31:32.125 058 12552.08 53.60 54732.03 88888.00 2014-02-27 14:31:32.250 058 12552.00 53.58 54732.03 88888.00 2014-02-27 14:31:32.375 058 12552.05 53.60 54732.03 88888.00 2014-02-27 14:31:32.500 058 12552.02 53.62 54732.03 88888.00 2014-02-27 14:31:32.625 058 12551.95 53.65 54732.03 88888.00 2014-02-27 14:31:32.750 058 12552.00 53.67 54732.03 88888.00 2014-02-27 14:31:32.875 058 12552.05 53.67 54732.03 88888.00 2014-02-27 14:31:33.000 058 12552.05 53.67 54732.00 88888.00 2014-02-27 14:31:33.125 058 12552.08 53.70 54732.03 88888.00 2014-02-27 14:31:33.250 058 12552.05 53.67 54732.05 88888.00 2014-02-27 14:31:33.375 058 12552.08 53.70 54732.03 88888.00 2014-02-27 14:31:33.500 058 12552.12 53.70 54732.03 88888.00 2014-02-27 14:31:33.625 058 12552.15 53.73 54732.00 88888.00 2014-02-27 14:31:33.750 058 12552.12 53.73 54732.00 88888.00 2014-02-27 14:31:33.875 058 12552.05 53.73 54731.97 88888.00 2014-02-27 14:31:34.000 058 12552.02 53.75 54731.97 88888.00 2014-02-27 14:31:34.125 058 12552.05 53.77 54732.03 88888.00 2014-02-27 14:31:34.250 058 12552.05 53.77 54732.03 88888.00 2014-02-27 14:31:34.375 058 12552.08 53.83 54732.00 88888.00 2014-02-27 14:31:34.500 058 12552.10 53.85 54732.03 88888.00 2014-02-27 14:31:34.625 058 12552.12 53.85 54732.00 88888.00 2014-02-27 14:31:34.750 058 12552.15 53.88 54731.97 88888.00 2014-02-27 14:31:34.875 058 12552.12 53.88 54732.00 88888.00 2014-02-27 14:31:35.000 058 12552.15 53.85 54732.03 88888.00 2014-02-27 14:31:35.125 058 12552.12 53.85 54732.03 88888.00 2014-02-27 14:31:35.250 058 12552.00 53.83 54732.00 88888.00 2014-02-27 14:31:35.375 058 12552.00 53.85 54731.97 88888.00 2014-02-27 14:31:35.500 058 12552.15 53.90 54731.97 88888.00 2014-02-27 14:31:35.625 058 12552.17 53.92 54731.97 88888.00 2014-02-27 14:31:35.750 058 12552.10 53.95 54731.97 88888.00 2014-02-27 14:31:35.875 058 12552.05 53.95 54732.00 88888.00 2014-02-27 14:31:36.000 058 12552.05 53.95 54731.97 88888.00 2014-02-27 14:31:36.125 058 12552.08 53.95 54732.00 88888.00 2014-02-27 14:31:36.250 058 12552.02 53.98 54732.00 88888.00 2014-02-27 14:31:36.375 058 12552.02 53.98 54731.97 88888.00 2014-02-27 14:31:36.500 058 12552.10 54.00 54731.95 88888.00 2014-02-27 14:31:36.625 058 12552.15 54.02 54731.95 88888.00 2014-02-27 14:31:36.750 058 12552.10 54.02 54731.95 88888.00 2014-02-27 14:31:36.875 058 12552.10 54.02 54731.97 88888.00 2014-02-27 14:31:37.000 058 12552.10 54.02 54731.97 88888.00 2014-02-27 14:31:37.125 058 12552.12 54.02 54732.00 88888.00 2014-02-27 14:31:37.250 058 12552.10 54.05 54731.97 88888.00 2014-02-27 14:31:37.375 058 12552.15 54.05 54731.95 88888.00 2014-02-27 14:31:37.500 058 12552.12 54.08 54731.95 88888.00 2014-02-27 14:31:37.625 058 12552.10 54.05 54731.93 88888.00 2014-02-27 14:31:37.750 058 12552.15 54.08 54731.97 88888.00 2014-02-27 14:31:37.875 058 12552.15 54.10 54731.97 88888.00 2014-02-27 14:31:38.000 058 12552.12 54.10 54731.95 88888.00 2014-02-27 14:31:38.125 058 12552.05 54.10 54731.97 88888.00 2014-02-27 14:31:38.250 058 12551.98 54.08 54731.97 88888.00 2014-02-27 14:31:38.375 058 12552.00 54.10 54731.97 88888.00 2014-02-27 14:31:38.500 058 12552.08 54.15 54731.97 88888.00 2014-02-27 14:31:38.625 058 12552.12 54.15 54731.97 88888.00 2014-02-27 14:31:38.750 058 12552.15 54.15 54731.97 88888.00 2014-02-27 14:31:38.875 058 12552.20 54.15 54731.95 88888.00 2014-02-27 14:31:39.000 058 12552.20 54.17 54731.95 88888.00 2014-02-27 14:31:39.125 058 12552.17 54.17 54731.95 88888.00 2014-02-27 14:31:39.250 058 12552.08 54.15 54731.95 88888.00 2014-02-27 14:31:39.375 058 12552.08 54.20 54731.95 88888.00 2014-02-27 14:31:39.500 058 12552.00 54.17 54731.93 88888.00 2014-02-27 14:31:39.625 058 12552.00 54.17 54731.93 88888.00 2014-02-27 14:31:39.750 058 12552.05 54.20 54731.95 88888.00 2014-02-27 14:31:39.875 058 12552.10 54.23 54731.95 88888.00 2014-02-27 14:31:40.000 058 12552.08 54.25 54731.93 88888.00 2014-02-27 14:31:40.125 058 12552.08 54.25 54731.93 88888.00 2014-02-27 14:31:40.250 058 12552.08 54.23 54731.93 88888.00 2014-02-27 14:31:40.375 058 12552.12 54.23 54731.93 88888.00 2014-02-27 14:31:40.500 058 12552.10 54.23 54731.93 88888.00 2014-02-27 14:31:40.625 058 12552.15 54.25 54731.93 88888.00 2014-02-27 14:31:40.750 058 12552.17 54.30 54731.90 88888.00 2014-02-27 14:31:40.875 058 12552.15 54.33 54731.90 88888.00 2014-02-27 14:31:41.000 058 12552.10 54.30 54731.90 88888.00 2014-02-27 14:31:41.125 058 12552.10 54.33 54731.90 88888.00 2014-02-27 14:31:41.250 058 12552.10 54.30 54731.93 88888.00 2014-02-27 14:31:41.375 058 12552.08 54.30 54731.90 88888.00 2014-02-27 14:31:41.500 058 12552.10 54.27 54731.85 88888.00 2014-02-27 14:31:41.625 058 12552.15 54.30 54731.88 88888.00 2014-02-27 14:31:41.750 058 12552.12 54.33 54731.90 88888.00 2014-02-27 14:31:41.875 058 12552.12 54.35 54731.90 88888.00 2014-02-27 14:31:42.000 058 12552.15 54.30 54731.90 88888.00 2014-02-27 14:31:42.125 058 12552.17 54.33 54731.90 88888.00 2014-02-27 14:31:42.250 058 12552.15 54.35 54731.90 88888.00 2014-02-27 14:31:42.375 058 12552.15 54.35 54731.88 88888.00 2014-02-27 14:31:42.500 058 12552.10 54.38 54731.88 88888.00 2014-02-27 14:31:42.625 058 12552.08 54.38 54731.88 88888.00 2014-02-27 14:31:42.750 058 12552.10 54.38 54731.88 88888.00 2014-02-27 14:31:42.875 058 12552.08 54.38 54731.88 88888.00 2014-02-27 14:31:43.000 058 12552.10 54.38 54731.88 88888.00 2014-02-27 14:31:43.125 058 12552.20 54.38 54731.88 88888.00 2014-02-27 14:31:43.250 058 12552.20 54.38 54731.88 88888.00 2014-02-27 14:31:43.375 058 12552.23 54.38 54731.85 88888.00 2014-02-27 14:31:43.500 058 12552.20 54.40 54731.88 88888.00 2014-02-27 14:31:43.625 058 12552.12 54.42 54731.88 88888.00 2014-02-27 14:31:43.750 058 12552.08 54.42 54731.88 88888.00 2014-02-27 14:31:43.875 058 12552.10 54.42 54731.85 88888.00 2014-02-27 14:31:44.000 058 12552.15 54.40 54731.82 88888.00 2014-02-27 14:31:44.125 058 12552.15 54.42 54731.85 88888.00 2014-02-27 14:31:44.250 058 12552.12 54.42 54731.88 88888.00 2014-02-27 14:31:44.375 058 12552.10 54.45 54731.88 88888.00 2014-02-27 14:31:44.500 058 12552.00 54.42 54731.85 88888.00 2014-02-27 14:31:44.625 058 12552.05 54.45 54731.88 88888.00 2014-02-27 14:31:44.750 058 12552.15 54.48 54731.88 88888.00 2014-02-27 14:31:44.875 058 12552.20 54.50 54731.90 88888.00 2014-02-27 14:31:45.000 058 12552.17 54.48 54731.88 88888.00 2014-02-27 14:31:45.125 058 12552.15 54.48 54731.88 88888.00 2014-02-27 14:31:45.250 058 12552.15 54.48 54731.88 88888.00 2014-02-27 14:31:45.375 058 12552.15 54.48 54731.85 88888.00 2014-02-27 14:31:45.500 058 12552.15 54.48 54731.85 88888.00 2014-02-27 14:31:45.625 058 12552.17 54.50 54731.85 88888.00 2014-02-27 14:31:45.750 058 12552.23 54.52 54731.85 88888.00 2014-02-27 14:31:45.875 058 12552.27 54.52 54731.88 88888.00 2014-02-27 14:31:46.000 058 12552.23 54.55 54731.85 88888.00 2014-02-27 14:31:46.125 058 12552.17 54.55 54731.88 88888.00 2014-02-27 14:31:46.250 058 12552.17 54.52 54731.88 88888.00 2014-02-27 14:31:46.375 058 12552.23 54.52 54731.85 88888.00 2014-02-27 14:31:46.500 058 12552.25 54.50 54731.82 88888.00 2014-02-27 14:31:46.625 058 12552.25 54.55 54731.85 88888.00 2014-02-27 14:31:46.750 058 12552.23 54.52 54731.85 88888.00 2014-02-27 14:31:46.875 058 12552.20 54.52 54731.85 88888.00 2014-02-27 14:31:47.000 058 12552.17 54.52 54731.82 88888.00 2014-02-27 14:31:47.125 058 12552.17 54.55 54731.85 88888.00 2014-02-27 14:31:47.250 058 12552.23 54.55 54731.85 88888.00 2014-02-27 14:31:47.375 058 12552.25 54.55 54731.82 88888.00 2014-02-27 14:31:47.500 058 12552.27 54.60 54731.82 88888.00 2014-02-27 14:31:47.625 058 12552.30 54.60 54731.82 88888.00 2014-02-27 14:31:47.750 058 12552.25 54.58 54731.80 88888.00 2014-02-27 14:31:47.875 058 12552.25 54.58 54731.80 88888.00 2014-02-27 14:31:48.000 058 12552.25 54.58 54731.80 88888.00 2014-02-27 14:31:48.125 058 12552.20 54.60 54731.80 88888.00 2014-02-27 14:31:48.250 058 12552.20 54.62 54731.80 88888.00 2014-02-27 14:31:48.375 058 12552.27 54.65 54731.80 88888.00 2014-02-27 14:31:48.500 058 12552.27 54.62 54731.80 88888.00 2014-02-27 14:31:48.625 058 12552.30 54.60 54731.82 88888.00 2014-02-27 14:31:48.750 058 12552.30 54.62 54731.82 88888.00 2014-02-27 14:31:48.875 058 12552.35 54.62 54731.82 88888.00 2014-02-27 14:31:49.000 058 12552.30 54.65 54731.82 88888.00 2014-02-27 14:31:49.125 058 12552.27 54.65 54731.80 88888.00 2014-02-27 14:31:49.250 058 12552.25 54.62 54731.80 88888.00 2014-02-27 14:31:49.375 058 12552.27 54.65 54731.80 88888.00 2014-02-27 14:31:49.500 058 12552.23 54.62 54731.80 88888.00 2014-02-27 14:31:49.625 058 12552.23 54.65 54731.80 88888.00 2014-02-27 14:31:49.750 058 12552.20 54.67 54731.80 88888.00 2014-02-27 14:31:49.875 058 12552.17 54.67 54731.80 88888.00 2014-02-27 14:31:50.000 058 12552.15 54.73 54731.80 88888.00 2014-02-27 14:31:50.125 058 12552.25 54.73 54731.82 88888.00 2014-02-27 14:31:50.250 058 12552.25 54.67 54731.80 88888.00 2014-02-27 14:31:50.375 058 12552.17 54.70 54731.78 88888.00 2014-02-27 14:31:50.500 058 12552.23 54.70 54731.80 88888.00 2014-02-27 14:31:50.625 058 12552.27 54.70 54731.80 88888.00 2014-02-27 14:31:50.750 058 12552.27 54.70 54731.80 88888.00 2014-02-27 14:31:50.875 058 12552.25 54.73 54731.80 88888.00 2014-02-27 14:31:51.000 058 12552.23 54.73 54731.82 88888.00 2014-02-27 14:31:51.125 058 12552.23 54.70 54731.82 88888.00 2014-02-27 14:31:51.250 058 12552.15 54.67 54731.82 88888.00 2014-02-27 14:31:51.375 058 12552.17 54.70 54731.80 88888.00 2014-02-27 14:31:51.500 058 12552.25 54.73 54731.78 88888.00 2014-02-27 14:31:51.625 058 12552.38 54.73 54731.80 88888.00 2014-02-27 14:31:51.750 058 12552.42 54.73 54731.80 88888.00 2014-02-27 14:31:51.875 058 12552.35 54.73 54731.80 88888.00 2014-02-27 14:31:52.000 058 12552.27 54.73 54731.80 88888.00 2014-02-27 14:31:52.125 058 12552.25 54.73 54731.82 88888.00 2014-02-27 14:31:52.250 058 12552.27 54.73 54731.82 88888.00 2014-02-27 14:31:52.375 058 12552.30 54.70 54731.82 88888.00 2014-02-27 14:31:52.500 058 12552.27 54.70 54731.82 88888.00 2014-02-27 14:31:52.625 058 12552.30 54.73 54731.82 88888.00 2014-02-27 14:31:52.750 058 12552.40 54.73 54731.82 88888.00 2014-02-27 14:31:52.875 058 12552.45 54.75 54731.78 88888.00 2014-02-27 14:31:53.000 058 12552.38 54.73 54731.78 88888.00 2014-02-27 14:31:53.125 058 12552.33 54.75 54731.80 88888.00 2014-02-27 14:31:53.250 058 12552.33 54.75 54731.80 88888.00 2014-02-27 14:31:53.375 058 12552.35 54.75 54731.80 88888.00 2014-02-27 14:31:53.500 058 12552.38 54.77 54731.80 88888.00 2014-02-27 14:31:53.625 058 12552.38 54.77 54731.80 88888.00 2014-02-27 14:31:53.750 058 12552.40 54.80 54731.85 88888.00 2014-02-27 14:31:53.875 058 12552.30 54.77 54731.80 88888.00 2014-02-27 14:31:54.000 058 12552.23 54.77 54731.78 88888.00 2014-02-27 14:31:54.125 058 12552.25 54.77 54731.80 88888.00 2014-02-27 14:31:54.250 058 12552.33 54.77 54731.82 88888.00 2014-02-27 14:31:54.375 058 12552.42 54.77 54731.78 88888.00 2014-02-27 14:31:54.500 058 12552.38 54.75 54731.78 88888.00 2014-02-27 14:31:54.625 058 12552.30 54.75 54731.78 88888.00 2014-02-27 14:31:54.750 058 12552.33 54.77 54731.80 88888.00 2014-02-27 14:31:54.875 058 12552.40 54.77 54731.78 88888.00 2014-02-27 14:31:55.000 058 12552.42 54.77 54731.78 88888.00 2014-02-27 14:31:55.125 058 12552.35 54.75 54731.80 88888.00 2014-02-27 14:31:55.250 058 12552.27 54.73 54731.80 88888.00 2014-02-27 14:31:55.375 058 12552.27 54.77 54731.78 88888.00 2014-02-27 14:31:55.500 058 12552.27 54.77 54731.75 88888.00 2014-02-27 14:31:55.625 058 12552.25 54.73 54731.75 88888.00 2014-02-27 14:31:55.750 058 12552.42 54.77 54731.80 88888.00 2014-02-27 14:31:55.875 058 12552.50 54.77 54731.80 88888.00 2014-02-27 14:31:56.000 058 12552.42 54.77 54731.78 88888.00 2014-02-27 14:31:56.125 058 12552.38 54.80 54731.78 88888.00 2014-02-27 14:31:56.250 058 12552.33 54.77 54731.78 88888.00 2014-02-27 14:31:56.375 058 12552.38 54.77 54731.75 88888.00 2014-02-27 14:31:56.500 058 12552.40 54.77 54731.75 88888.00 2014-02-27 14:31:56.625 058 12552.40 54.77 54731.78 88888.00 2014-02-27 14:31:56.750 058 12552.40 54.77 54731.75 88888.00 2014-02-27 14:31:56.875 058 12552.40 54.77 54731.75 88888.00 2014-02-27 14:31:57.000 058 12552.50 54.77 54731.72 88888.00 2014-02-27 14:31:57.125 058 12552.45 54.77 54731.70 88888.00 2014-02-27 14:31:57.250 058 12552.42 54.77 54731.72 88888.00 2014-02-27 14:31:57.375 058 12552.48 54.75 54731.72 88888.00 2014-02-27 14:31:57.500 058 12552.42 54.77 54731.75 88888.00 2014-02-27 14:31:57.625 058 12552.40 54.77 54731.72 88888.00 2014-02-27 14:31:57.750 058 12552.40 54.77 54731.75 88888.00 2014-02-27 14:31:57.875 058 12552.38 54.80 54731.78 88888.00 2014-02-27 14:31:58.000 058 12552.40 54.83 54731.75 88888.00 2014-02-27 14:31:58.125 058 12552.42 54.83 54731.72 88888.00 2014-02-27 14:31:58.250 058 12552.45 54.77 54731.75 88888.00 2014-02-27 14:31:58.375 058 12552.45 54.80 54731.78 88888.00 2014-02-27 14:31:58.500 058 12552.45 54.83 54731.78 88888.00 2014-02-27 14:31:58.625 058 12552.45 54.80 54731.72 88888.00 2014-02-27 14:31:58.750 058 12552.42 54.80 54731.70 88888.00 2014-02-27 14:31:58.875 058 12552.40 54.83 54731.68 88888.00 2014-02-27 14:31:59.000 058 12552.45 54.80 54731.68 88888.00 2014-02-27 14:31:59.125 058 12552.48 54.83 54731.72 88888.00 2014-02-27 14:31:59.250 058 12552.48 54.80 54731.70 88888.00 2014-02-27 14:31:59.375 058 12552.48 54.83 54731.70 88888.00 2014-02-27 14:31:59.500 058 12552.50 54.83 54731.72 88888.00 2014-02-27 14:31:59.625 058 12552.50 54.85 54731.72 88888.00 2014-02-27 14:31:59.750 058 12552.50 54.83 54731.72 88888.00 2014-02-27 14:31:59.875 058 12552.52 54.80 54731.70 88888.00 2014-02-27 14:32:00.000 058 12552.55 54.83 54731.70 88888.00 2014-02-27 14:32:00.125 058 12552.62 54.83 54731.72 88888.00 2014-02-27 14:32:00.250 058 12552.65 54.80 54731.72 88888.00 2014-02-27 14:32:00.375 058 12552.65 54.83 54731.70 88888.00 2014-02-27 14:32:00.500 058 12552.58 54.85 54731.72 88888.00 2014-02-27 14:32:00.625 058 12552.55 54.85 54731.70 88888.00 2014-02-27 14:32:00.750 058 12552.58 54.85 54731.70 88888.00 2014-02-27 14:32:00.875 058 12552.58 54.83 54731.72 88888.00 2014-02-27 14:32:01.000 058 12552.58 54.85 54731.72 88888.00 2014-02-27 14:32:01.125 058 12552.62 54.90 54731.75 88888.00 2014-02-27 14:32:01.250 058 12552.60 54.85 54731.72 88888.00 2014-02-27 14:32:01.375 058 12552.67 54.88 54731.75 88888.00 2014-02-27 14:32:01.500 058 12552.65 54.90 54731.75 88888.00 2014-02-27 14:32:01.625 058 12552.62 54.88 54731.70 88888.00 2014-02-27 14:32:01.750 058 12552.62 54.85 54731.72 88888.00 2014-02-27 14:32:01.875 058 12552.67 54.88 54731.70 88888.00 2014-02-27 14:32:02.000 058 12552.60 54.88 54731.68 88888.00 2014-02-27 14:32:02.125 058 12552.62 54.88 54731.70 88888.00 2014-02-27 14:32:02.250 058 12552.62 54.83 54731.72 88888.00 2014-02-27 14:32:02.375 058 12552.67 54.88 54731.70 88888.00 2014-02-27 14:32:02.500 058 12552.67 54.85 54731.72 88888.00 2014-02-27 14:32:02.625 058 12552.67 54.85 54731.70 88888.00 2014-02-27 14:32:02.750 058 12552.62 54.88 54731.68 88888.00 2014-02-27 14:32:02.875 058 12552.65 54.90 54731.68 88888.00 2014-02-27 14:32:03.000 058 12552.65 54.90 54731.68 88888.00 2014-02-27 14:32:03.125 058 12552.65 54.90 54731.68 88888.00 2014-02-27 14:32:03.250 058 12552.62 54.85 54731.68 88888.00 2014-02-27 14:32:03.375 058 12552.60 54.88 54731.65 88888.00 2014-02-27 14:32:03.500 058 12552.62 54.90 54731.68 88888.00 2014-02-27 14:32:03.625 058 12552.77 54.92 54731.70 88888.00 2014-02-27 14:32:03.750 058 12552.80 54.92 54731.68 88888.00 2014-02-27 14:32:03.875 058 12552.77 54.90 54731.68 88888.00 2014-02-27 14:32:04.000 058 12552.70 54.90 54731.68 88888.00 2014-02-27 14:32:04.125 058 12552.67 54.90 54731.68 88888.00 2014-02-27 14:32:04.250 058 12552.67 54.88 54731.65 88888.00 2014-02-27 14:32:04.375 058 12552.73 54.92 54731.68 88888.00 2014-02-27 14:32:04.500 058 12552.70 54.92 54731.65 88888.00 2014-02-27 14:32:04.625 058 12552.70 54.92 54731.68 88888.00 2014-02-27 14:32:04.750 058 12552.70 54.92 54731.68 88888.00 2014-02-27 14:32:04.875 058 12552.73 54.92 54731.70 88888.00 2014-02-27 14:32:05.000 058 12552.75 54.92 54731.68 88888.00 2014-02-27 14:32:05.125 058 12552.75 54.92 54731.68 88888.00 2014-02-27 14:32:05.250 058 12552.67 54.95 54731.70 88888.00 2014-02-27 14:32:05.375 058 12552.75 54.95 54731.70 88888.00 2014-02-27 14:32:05.500 058 12552.83 54.92 54731.70 88888.00 2014-02-27 14:32:05.625 058 12552.83 54.92 54731.70 88888.00 2014-02-27 14:32:05.750 058 12552.80 54.92 54731.70 88888.00 2014-02-27 14:32:05.875 058 12552.77 54.92 54731.70 88888.00 2014-02-27 14:32:06.000 058 12552.77 54.92 54731.68 88888.00 2014-02-27 14:32:06.125 058 12552.83 54.95 54731.68 88888.00 2014-02-27 14:32:06.250 058 12552.80 54.92 54731.70 88888.00 2014-02-27 14:32:06.375 058 12552.80 54.95 54731.70 88888.00 2014-02-27 14:32:06.500 058 12552.80 54.98 54731.70 88888.00 2014-02-27 14:32:06.625 058 12552.77 54.95 54731.70 88888.00 2014-02-27 14:32:06.750 058 12552.75 54.98 54731.68 88888.00 2014-02-27 14:32:06.875 058 12552.73 55.00 54731.70 88888.00 2014-02-27 14:32:07.000 058 12552.73 54.95 54731.65 88888.00 2014-02-27 14:32:07.125 058 12552.75 54.92 54731.68 88888.00 2014-02-27 14:32:07.250 058 12552.77 54.92 54731.70 88888.00 2014-02-27 14:32:07.375 058 12552.77 54.95 54731.68 88888.00 2014-02-27 14:32:07.500 058 12552.80 54.98 54731.68 88888.00 2014-02-27 14:32:07.625 058 12552.83 54.95 54731.65 88888.00 2014-02-27 14:32:07.750 058 12552.85 54.95 54731.65 88888.00 2014-02-27 14:32:07.875 058 12552.83 54.95 54731.68 88888.00 2014-02-27 14:32:08.000 058 12552.85 54.98 54731.68 88888.00 2014-02-27 14:32:08.125 058 12552.90 54.98 54731.68 88888.00 2014-02-27 14:32:08.250 058 12552.83 54.95 54731.68 88888.00 2014-02-27 14:32:08.375 058 12552.88 54.95 54731.68 88888.00 2014-02-27 14:32:08.500 058 12552.88 54.98 54731.68 88888.00 2014-02-27 14:32:08.625 058 12552.90 55.00 54731.68 88888.00 2014-02-27 14:32:08.750 058 12552.92 54.95 54731.68 88888.00 2014-02-27 14:32:08.875 058 12552.98 54.92 54731.68 88888.00 2014-02-27 14:32:09.000 058 12552.98 54.95 54731.65 88888.00 2014-02-27 14:32:09.125 058 12552.95 54.98 54731.68 88888.00 2014-02-27 14:32:09.250 058 12552.88 54.95 54731.65 88888.00 2014-02-27 14:32:09.375 058 12552.90 54.98 54731.68 88888.00 2014-02-27 14:32:09.500 058 12552.92 54.98 54731.68 88888.00 2014-02-27 14:32:09.625 058 12552.95 54.95 54731.65 88888.00 2014-02-27 14:32:09.750 058 12552.92 54.95 54731.62 88888.00 2014-02-27 14:32:09.875 058 12552.95 54.92 54731.65 88888.00 2014-02-27 14:32:10.000 058 12553.02 54.95 54731.65 88888.00 2014-02-27 14:32:10.125 058 12553.00 54.95 54731.65 88888.00 2014-02-27 14:32:10.250 058 12552.95 54.92 54731.62 88888.00 2014-02-27 14:32:10.375 058 12552.95 54.95 54731.65 88888.00 2014-02-27 14:32:10.500 058 12552.98 54.95 54731.65 88888.00 2014-02-27 14:32:10.625 058 12553.00 54.98 54731.68 88888.00 2014-02-27 14:32:10.750 058 12552.98 54.95 54731.62 88888.00 2014-02-27 14:32:10.875 058 12552.92 54.92 54731.57 88888.00 2014-02-27 14:32:11.000 058 12552.92 54.92 54731.55 88888.00 2014-02-27 14:32:11.125 058 12552.98 54.92 54731.62 88888.00 2014-02-27 14:32:11.250 058 12552.92 54.92 54731.62 88888.00 2014-02-27 14:32:11.375 058 12552.92 54.95 54731.62 88888.00 2014-02-27 14:32:11.500 058 12552.95 54.95 54731.62 88888.00 2014-02-27 14:32:11.625 058 12552.98 54.95 54731.60 88888.00 2014-02-27 14:32:11.750 058 12552.90 54.90 54731.60 88888.00 2014-02-27 14:32:11.875 058 12552.90 54.92 54731.62 88888.00 2014-02-27 14:32:12.000 058 12552.92 54.92 54731.60 88888.00 2014-02-27 14:32:12.125 058 12553.00 54.95 54731.62 88888.00 2014-02-27 14:32:12.250 058 12553.00 54.92 54731.65 88888.00 2014-02-27 14:32:12.375 058 12553.05 54.95 54731.62 88888.00 2014-02-27 14:32:12.500 058 12553.05 54.92 54731.62 88888.00 2014-02-27 14:32:12.625 058 12553.10 54.92 54731.60 88888.00 2014-02-27 14:32:12.750 058 12553.10 54.95 54731.60 88888.00 2014-02-27 14:32:12.875 058 12553.08 54.98 54731.60 88888.00 2014-02-27 14:32:13.000 058 12553.10 54.98 54731.57 88888.00 2014-02-27 14:32:13.125 058 12553.12 54.98 54731.60 88888.00 2014-02-27 14:32:13.250 058 12553.08 54.98 54731.62 88888.00 2014-02-27 14:32:13.375 058 12553.05 54.95 54731.60 88888.00 2014-02-27 14:32:13.500 058 12553.08 54.92 54731.60 88888.00 2014-02-27 14:32:13.625 058 12553.02 54.95 54731.60 88888.00 2014-02-27 14:32:13.750 058 12553.02 54.95 54731.60 88888.00 2014-02-27 14:32:13.875 058 12553.08 54.98 54731.62 88888.00 2014-02-27 14:32:14.000 058 12553.10 54.98 54731.60 88888.00 2014-02-27 14:32:14.125 058 12553.10 54.95 54731.60 88888.00 2014-02-27 14:32:14.250 058 12553.05 54.95 54731.60 88888.00 2014-02-27 14:32:14.375 058 12553.05 54.90 54731.60 88888.00 2014-02-27 14:32:14.500 058 12553.00 54.92 54731.57 88888.00 2014-02-27 14:32:14.625 058 12553.12 54.92 54731.60 88888.00 2014-02-27 14:32:14.750 058 12553.17 54.92 54731.57 88888.00 2014-02-27 14:32:14.875 058 12553.15 54.95 54731.57 88888.00 2014-02-27 14:32:15.000 058 12553.12 54.92 54731.60 88888.00 2014-02-27 14:32:15.125 058 12553.15 54.95 54731.62 88888.00 2014-02-27 14:32:15.250 058 12553.10 54.90 54731.62 88888.00 2014-02-27 14:32:15.375 058 12553.08 54.90 54731.60 88888.00 2014-02-27 14:32:15.500 058 12553.15 54.95 54731.60 88888.00 2014-02-27 14:32:15.625 058 12553.20 54.92 54731.55 88888.00 2014-02-27 14:32:15.750 058 12553.20 54.92 54731.55 88888.00 2014-02-27 14:32:15.875 058 12553.15 54.95 54731.55 88888.00 2014-02-27 14:32:16.000 058 12553.15 54.92 54731.55 88888.00 2014-02-27 14:32:16.125 058 12553.15 54.92 54731.57 88888.00 2014-02-27 14:32:16.250 058 12553.15 54.92 54731.57 88888.00 2014-02-27 14:32:16.375 058 12553.20 54.95 54731.60 88888.00 2014-02-27 14:32:16.500 058 12553.20 54.95 54731.62 88888.00 2014-02-27 14:32:16.625 058 12553.25 54.95 54731.62 88888.00 2014-02-27 14:32:16.750 058 12553.23 54.92 54731.62 88888.00 2014-02-27 14:32:16.875 058 12553.17 54.92 54731.62 88888.00 2014-02-27 14:32:17.000 058 12553.08 54.90 54731.62 88888.00 2014-02-27 14:32:17.125 058 12552.98 54.92 54731.60 88888.00 2014-02-27 14:32:17.250 058 12553.02 54.88 54731.60 88888.00 2014-02-27 14:32:17.375 058 12553.10 54.90 54731.60 88888.00 2014-02-27 14:32:17.500 058 12553.12 54.90 54731.60 88888.00 2014-02-27 14:32:17.625 058 12553.10 54.90 54731.60 88888.00 2014-02-27 14:32:17.750 058 12553.12 54.90 54731.62 88888.00 2014-02-27 14:32:17.875 058 12553.15 54.90 54731.60 88888.00 2014-02-27 14:32:18.000 058 12553.23 54.90 54731.57 88888.00 2014-02-27 14:32:18.125 058 12553.17 54.92 54731.60 88888.00 2014-02-27 14:32:18.250 058 12553.08 54.90 54731.60 88888.00 2014-02-27 14:32:18.375 058 12553.15 54.90 54731.57 88888.00 2014-02-27 14:32:18.500 058 12553.25 54.90 54731.57 88888.00 2014-02-27 14:32:18.625 058 12553.23 54.92 54731.60 88888.00 2014-02-27 14:32:18.750 058 12553.15 54.90 54731.60 88888.00 2014-02-27 14:32:18.875 058 12553.17 54.90 54731.57 88888.00 2014-02-27 14:32:19.000 058 12553.25 54.92 54731.60 88888.00 2014-02-27 14:32:19.125 058 12553.23 54.90 54731.57 88888.00 2014-02-27 14:32:19.250 058 12553.15 54.90 54731.57 88888.00 2014-02-27 14:32:19.375 058 12553.20 54.92 54731.60 88888.00 2014-02-27 14:32:19.500 058 12553.17 54.90 54731.57 88888.00 2014-02-27 14:32:19.625 058 12553.17 54.90 54731.60 88888.00 2014-02-27 14:32:19.750 058 12553.23 54.90 54731.57 88888.00 2014-02-27 14:32:19.875 058 12553.23 54.88 54731.57 88888.00 2014-02-27 14:32:20.000 058 12553.25 54.88 54731.55 88888.00 2014-02-27 14:32:20.125 058 12553.33 54.90 54731.55 88888.00 2014-02-27 14:32:20.250 058 12553.27 54.92 54731.57 88888.00 2014-02-27 14:32:20.375 058 12553.25 54.92 54731.55 88888.00 2014-02-27 14:32:20.500 058 12553.17 54.92 54731.57 88888.00 2014-02-27 14:32:20.625 058 12553.17 54.95 54731.57 88888.00 2014-02-27 14:32:20.750 058 12553.25 54.88 54731.57 88888.00 2014-02-27 14:32:20.875 058 12553.30 54.88 54731.60 88888.00 2014-02-27 14:32:21.000 058 12553.30 54.90 54731.57 88888.00 2014-02-27 14:32:21.125 058 12553.27 54.92 54731.57 88888.00 2014-02-27 14:32:21.250 058 12553.27 54.92 54731.57 88888.00 2014-02-27 14:32:21.375 058 12553.30 54.95 54731.57 88888.00 2014-02-27 14:32:21.500 058 12553.23 54.92 54731.60 88888.00 2014-02-27 14:32:21.625 058 12553.23 54.92 54731.62 88888.00 2014-02-27 14:32:21.750 058 12553.30 54.95 54731.62 88888.00 2014-02-27 14:32:21.875 058 12553.33 54.95 54731.62 88888.00 2014-02-27 14:32:22.000 058 12553.25 54.95 54731.57 88888.00 2014-02-27 14:32:22.125 058 12553.23 54.90 54731.60 88888.00 2014-02-27 14:32:22.250 058 12553.23 54.88 54731.60 88888.00 2014-02-27 14:32:22.375 058 12553.27 54.90 54731.60 88888.00 2014-02-27 14:32:22.500 058 12553.30 54.92 54731.60 88888.00 2014-02-27 14:32:22.625 058 12553.25 54.92 54731.57 88888.00 2014-02-27 14:32:22.750 058 12553.23 54.90 54731.57 88888.00 2014-02-27 14:32:22.875 058 12553.23 54.90 54731.57 88888.00 2014-02-27 14:32:23.000 058 12553.27 54.90 54731.55 88888.00 2014-02-27 14:32:23.125 058 12553.30 54.92 54731.57 88888.00 2014-02-27 14:32:23.250 058 12553.27 54.90 54731.60 88888.00 2014-02-27 14:32:23.375 058 12553.27 54.90 54731.57 88888.00 2014-02-27 14:32:23.500 058 12553.27 54.92 54731.57 88888.00 2014-02-27 14:32:23.625 058 12553.30 54.92 54731.57 88888.00 2014-02-27 14:32:23.750 058 12553.23 54.88 54731.60 88888.00 2014-02-27 14:32:23.875 058 12553.23 54.92 54731.57 88888.00 2014-02-27 14:32:24.000 058 12553.25 54.92 54731.55 88888.00 2014-02-27 14:32:24.125 058 12553.20 54.90 54731.57 88888.00 2014-02-27 14:32:24.250 058 12553.23 54.88 54731.57 88888.00 2014-02-27 14:32:24.375 058 12553.25 54.90 54731.57 88888.00 2014-02-27 14:32:24.500 058 12553.20 54.92 54731.57 88888.00 2014-02-27 14:32:24.625 058 12553.20 54.90 54731.57 88888.00 2014-02-27 14:32:24.750 058 12553.25 54.92 54731.55 88888.00 2014-02-27 14:32:24.875 058 12553.27 54.90 54731.57 88888.00 2014-02-27 14:32:25.000 058 12553.25 54.92 54731.60 88888.00 2014-02-27 14:32:25.125 058 12553.30 54.95 54731.57 88888.00 2014-02-27 14:32:25.250 058 12553.33 54.95 54731.60 88888.00 2014-02-27 14:32:25.375 058 12553.35 54.95 54731.57 88888.00 2014-02-27 14:32:25.500 058 12553.33 54.92 54731.57 88888.00 2014-02-27 14:32:25.625 058 12553.30 54.92 54731.55 88888.00 2014-02-27 14:32:25.750 058 12553.38 54.95 54731.57 88888.00 2014-02-27 14:32:25.875 058 12553.45 54.95 54731.60 88888.00 2014-02-27 14:32:26.000 058 12553.38 54.92 54731.57 88888.00 2014-02-27 14:32:26.125 058 12553.35 54.92 54731.60 88888.00 2014-02-27 14:32:26.250 058 12553.30 54.90 54731.57 88888.00 2014-02-27 14:32:26.375 058 12553.30 54.92 54731.57 88888.00 2014-02-27 14:32:26.500 058 12553.33 54.92 54731.55 88888.00 2014-02-27 14:32:26.625 058 12553.27 54.92 54731.57 88888.00 2014-02-27 14:32:26.750 058 12553.25 54.95 54731.60 88888.00 2014-02-27 14:32:26.875 058 12553.20 54.95 54731.60 88888.00 2014-02-27 14:32:27.000 058 12553.25 54.92 54731.55 88888.00 2014-02-27 14:32:27.125 058 12553.27 54.92 54731.57 88888.00 2014-02-27 14:32:27.250 058 12553.27 54.92 54731.57 88888.00 2014-02-27 14:32:27.375 058 12553.30 54.92 54731.55 88888.00 2014-02-27 14:32:27.500 058 12553.23 54.90 54731.53 88888.00 2014-02-27 14:32:27.625 058 12553.25 54.92 54731.55 88888.00 2014-02-27 14:32:27.750 058 12553.33 54.98 54731.57 88888.00 2014-02-27 14:32:27.875 058 12553.33 54.95 54731.57 88888.00 2014-02-27 14:32:28.000 058 12553.27 54.92 54731.55 88888.00 2014-02-27 14:32:28.125 058 12553.27 54.95 54731.57 88888.00 2014-02-27 14:32:28.250 058 12553.27 54.92 54731.57 88888.00 2014-02-27 14:32:28.375 058 12553.30 54.92 54731.55 88888.00 2014-02-27 14:32:28.500 058 12553.25 54.95 54731.55 88888.00 2014-02-27 14:32:28.625 058 12553.25 54.95 54731.57 88888.00 2014-02-27 14:32:28.750 058 12553.30 54.90 54731.57 88888.00 2014-02-27 14:32:28.875 058 12553.25 54.90 54731.57 88888.00 2014-02-27 14:32:29.000 058 12553.23 54.92 54731.57 88888.00 2014-02-27 14:32:29.125 058 12553.23 54.92 54731.60 88888.00 2014-02-27 14:32:29.250 058 12553.23 54.92 54731.62 88888.00 2014-02-27 14:32:29.375 058 12553.25 54.92 54731.60 88888.00 2014-02-27 14:32:29.500 058 12553.20 54.90 54731.57 88888.00 2014-02-27 14:32:29.625 058 12553.20 54.90 54731.55 88888.00 2014-02-27 14:32:29.750 058 12553.25 54.88 54731.55 88888.00 2014-02-27 14:32:29.875 058 12553.23 54.88 54731.60 88888.00 2014-02-27 14:32:30.000 058 12553.23 54.90 54731.60 88888.00 2014-02-27 14:32:30.125 058 12553.20 54.88 54731.60 88888.00 2014-02-27 14:32:30.250 058 12553.17 54.88 54731.60 88888.00 2014-02-27 14:32:30.375 058 12553.23 54.88 54731.60 88888.00 2014-02-27 14:32:30.500 058 12553.27 54.85 54731.62 88888.00 2014-02-27 14:32:30.625 058 12553.23 54.85 54731.65 88888.00 2014-02-27 14:32:30.750 058 12553.15 54.85 54731.68 88888.00 2014-02-27 14:32:30.875 058 12553.20 54.83 54731.62 88888.00 2014-02-27 14:32:31.000 058 12553.20 54.80 54731.57 88888.00 2014-02-27 14:32:31.125 058 12553.17 54.83 54731.57 88888.00 2014-02-27 14:32:31.250 058 12553.17 54.80 54731.57 88888.00 2014-02-27 14:32:31.375 058 12553.17 54.80 54731.55 88888.00 2014-02-27 14:32:31.500 058 12553.20 54.80 54731.57 88888.00 2014-02-27 14:32:31.625 058 12553.25 54.83 54731.57 88888.00 2014-02-27 14:32:31.750 058 12553.23 54.85 54731.60 88888.00 2014-02-27 14:32:31.875 058 12553.23 54.85 54731.60 88888.00 2014-02-27 14:32:32.000 058 12553.23 54.80 54731.57 88888.00 2014-02-27 14:32:32.125 058 12553.17 54.77 54731.57 88888.00 2014-02-27 14:32:32.250 058 12553.17 54.80 54731.62 88888.00 2014-02-27 14:32:32.375 058 12553.23 54.80 54731.60 88888.00 2014-02-27 14:32:32.500 058 12553.25 54.80 54731.60 88888.00 2014-02-27 14:32:32.625 058 12553.25 54.77 54731.57 88888.00 2014-02-27 14:32:32.750 058 12553.27 54.80 54731.55 88888.00 2014-02-27 14:32:32.875 058 12553.30 54.80 54731.57 88888.00 2014-02-27 14:32:33.000 058 12553.27 54.80 54731.57 88888.00 2014-02-27 14:32:33.125 058 12553.25 54.80 54731.57 88888.00 2014-02-27 14:32:33.250 058 12553.25 54.80 54731.62 88888.00 2014-02-27 14:32:33.375 058 12553.25 54.80 54731.57 88888.00 2014-02-27 14:32:33.500 058 12553.27 54.80 54731.55 88888.00 2014-02-27 14:32:33.625 058 12553.25 54.80 54731.57 88888.00 2014-02-27 14:32:33.750 058 12553.23 54.80 54731.60 88888.00 2014-02-27 14:32:33.875 058 12553.30 54.80 54731.60 88888.00 2014-02-27 14:32:34.000 058 12553.30 54.77 54731.55 88888.00 2014-02-27 14:32:34.125 058 12553.27 54.77 54731.57 88888.00 2014-02-27 14:32:34.250 058 12553.25 54.75 54731.60 88888.00 2014-02-27 14:32:34.375 058 12553.33 54.77 54731.57 88888.00 2014-02-27 14:32:34.500 058 12553.38 54.80 54731.60 88888.00 2014-02-27 14:32:34.625 058 12553.30 54.80 54731.60 88888.00 2014-02-27 14:32:34.750 058 12553.25 54.80 54731.62 88888.00 2014-02-27 14:32:34.875 058 12553.30 54.80 54731.62 88888.00 2014-02-27 14:32:35.000 058 12553.25 54.75 54731.55 88888.00 2014-02-27 14:32:35.125 058 12553.20 54.75 54731.55 88888.00 2014-02-27 14:32:35.250 058 12553.20 54.75 54731.55 88888.00 2014-02-27 14:32:35.375 058 12553.25 54.75 54731.55 88888.00 2014-02-27 14:32:35.500 058 12553.23 54.77 54731.57 88888.00 2014-02-27 14:32:35.625 058 12553.27 54.77 54731.57 88888.00 2014-02-27 14:32:35.750 058 12553.27 54.75 54731.57 88888.00 2014-02-27 14:32:35.875 058 12553.25 54.73 54731.55 88888.00 2014-02-27 14:32:36.000 058 12553.20 54.73 54731.55 88888.00 2014-02-27 14:32:36.125 058 12553.20 54.75 54731.55 88888.00 2014-02-27 14:32:36.250 058 12553.23 54.75 54731.57 88888.00 2014-02-27 14:32:36.375 058 12553.30 54.75 54731.60 88888.00 2014-02-27 14:32:36.500 058 12553.27 54.77 54731.60 88888.00 2014-02-27 14:32:36.625 058 12553.23 54.77 54731.60 88888.00 2014-02-27 14:32:36.750 058 12553.27 54.77 54731.60 88888.00 2014-02-27 14:32:36.875 058 12553.27 54.75 54731.60 88888.00 2014-02-27 14:32:37.000 058 12553.23 54.70 54731.55 88888.00 2014-02-27 14:32:37.125 058 12553.20 54.73 54731.55 88888.00 2014-02-27 14:32:37.250 058 12553.17 54.75 54731.60 88888.00 2014-02-27 14:32:37.375 058 12553.23 54.75 54731.60 88888.00 2014-02-27 14:32:37.500 058 12553.25 54.75 54731.60 88888.00 2014-02-27 14:32:37.625 058 12553.20 54.75 54731.57 88888.00 2014-02-27 14:32:37.750 058 12553.25 54.73 54731.57 88888.00 2014-02-27 14:32:37.875 058 12553.20 54.70 54731.57 88888.00 2014-02-27 14:32:38.000 058 12553.23 54.67 54731.55 88888.00 2014-02-27 14:32:38.125 058 12553.27 54.73 54731.57 88888.00 2014-02-27 14:32:38.250 058 12553.33 54.75 54731.62 88888.00 2014-02-27 14:32:38.375 058 12553.38 54.73 54731.60 88888.00 2014-02-27 14:32:38.500 058 12553.35 54.73 54731.60 88888.00 2014-02-27 14:32:38.625 058 12553.25 54.73 54731.60 88888.00 2014-02-27 14:32:38.750 058 12553.15 54.67 54731.57 88888.00 2014-02-27 14:32:38.875 058 12553.17 54.70 54731.60 88888.00 2014-02-27 14:32:39.000 058 12553.20 54.70 54731.60 88888.00 2014-02-27 14:32:39.125 058 12553.17 54.70 54731.60 88888.00 2014-02-27 14:32:39.250 058 12553.17 54.70 54731.57 88888.00 2014-02-27 14:32:39.375 058 12553.17 54.73 54731.60 88888.00 2014-02-27 14:32:39.500 058 12553.23 54.67 54731.57 88888.00 2014-02-27 14:32:39.625 058 12553.23 54.65 54731.57 88888.00 2014-02-27 14:32:39.750 058 12553.15 54.67 54731.57 88888.00 2014-02-27 14:32:39.875 058 12553.17 54.67 54731.60 88888.00 2014-02-27 14:32:40.000 058 12553.17 54.67 54731.60 88888.00 2014-02-27 14:32:40.125 058 12553.23 54.67 54731.60 88888.00 2014-02-27 14:32:40.250 058 12553.20 54.67 54731.60 88888.00 2014-02-27 14:32:40.375 058 12553.20 54.67 54731.57 88888.00 2014-02-27 14:32:40.500 058 12553.20 54.65 54731.55 88888.00 2014-02-27 14:32:40.625 058 12553.25 54.70 54731.55 88888.00 2014-02-27 14:32:40.750 058 12553.20 54.73 54731.55 88888.00 2014-02-27 14:32:40.875 058 12553.23 54.70 54731.57 88888.00 2014-02-27 14:32:41.000 058 12553.25 54.70 54731.60 88888.00 2014-02-27 14:32:41.125 058 12553.23 54.70 54731.60 88888.00 2014-02-27 14:32:41.250 058 12553.20 54.65 54731.60 88888.00 2014-02-27 14:32:41.375 058 12553.15 54.65 54731.60 88888.00 2014-02-27 14:32:41.500 058 12553.17 54.65 54731.60 88888.00 2014-02-27 14:32:41.625 058 12553.15 54.65 54731.57 88888.00 2014-02-27 14:32:41.750 058 12553.15 54.65 54731.57 88888.00 2014-02-27 14:32:41.875 058 12553.20 54.65 54731.60 88888.00 2014-02-27 14:32:42.000 058 12553.12 54.67 54731.57 88888.00 2014-02-27 14:32:42.125 058 12553.12 54.67 54731.60 88888.00 2014-02-27 14:32:42.250 058 12553.10 54.67 54731.60 88888.00 2014-02-27 14:32:42.375 058 12553.17 54.65 54731.60 88888.00 2014-02-27 14:32:42.500 058 12553.15 54.67 54731.57 88888.00 2014-02-27 14:32:42.625 058 12553.20 54.65 54731.60 88888.00 2014-02-27 14:32:42.750 058 12553.17 54.65 54731.57 88888.00 2014-02-27 14:32:42.875 058 12553.15 54.65 54731.57 88888.00 2014-02-27 14:32:43.000 058 12553.17 54.65 54731.55 88888.00 2014-02-27 14:32:43.125 058 12553.12 54.62 54731.57 88888.00 2014-02-27 14:32:43.250 058 12553.00 54.62 54731.60 88888.00 2014-02-27 14:32:43.375 058 12553.05 54.65 54731.57 88888.00 2014-02-27 14:32:43.500 058 12553.08 54.65 54731.57 88888.00 2014-02-27 14:32:43.625 058 12553.10 54.62 54731.57 88888.00 2014-02-27 14:32:43.750 058 12553.05 54.62 54731.57 88888.00 2014-02-27 14:32:43.875 058 12553.10 54.62 54731.60 88888.00 2014-02-27 14:32:44.000 058 12553.12 54.60 54731.57 88888.00 2014-02-27 14:32:44.125 058 12553.15 54.60 54731.60 88888.00 2014-02-27 14:32:44.250 058 12553.10 54.58 54731.60 88888.00 2014-02-27 14:32:44.375 058 12553.10 54.58 54731.57 88888.00 2014-02-27 14:32:44.500 058 12553.12 54.58 54731.57 88888.00 2014-02-27 14:32:44.625 058 12553.12 54.58 54731.57 88888.00 2014-02-27 14:32:44.750 058 12553.15 54.58 54731.57 88888.00 2014-02-27 14:32:44.875 058 12553.15 54.58 54731.60 88888.00 2014-02-27 14:32:45.000 058 12553.17 54.58 54731.60 88888.00 2014-02-27 14:32:45.125 058 12553.17 54.60 54731.62 88888.00 2014-02-27 14:32:45.250 058 12553.12 54.58 54731.62 88888.00 2014-02-27 14:32:45.375 058 12553.20 54.58 54731.62 88888.00 2014-02-27 14:32:45.500 058 12553.25 54.55 54731.60 88888.00 2014-02-27 14:32:45.625 058 12553.23 54.52 54731.57 88888.00 2014-02-27 14:32:45.750 058 12553.23 54.55 54731.57 88888.00 2014-02-27 14:32:45.875 058 12553.23 54.55 54731.60 88888.00 2014-02-27 14:32:46.000 058 12553.23 54.55 54731.62 88888.00 2014-02-27 14:32:46.125 058 12553.23 54.55 54731.60 88888.00 2014-02-27 14:32:46.250 058 12553.17 54.55 54731.60 88888.00 2014-02-27 14:32:46.375 058 12553.23 54.55 54731.60 88888.00 2014-02-27 14:32:46.500 058 12553.23 54.58 54731.62 88888.00 2014-02-27 14:32:46.625 058 12553.20 54.55 54731.57 88888.00 2014-02-27 14:32:46.750 058 12553.15 54.52 54731.57 88888.00 2014-02-27 14:32:46.875 058 12553.25 54.55 54731.57 88888.00 2014-02-27 14:32:47.000 058 12553.23 54.58 54731.55 88888.00 2014-02-27 14:32:47.125 058 12553.20 54.55 54731.57 88888.00 2014-02-27 14:32:47.250 058 12553.23 54.55 54731.60 88888.00 2014-02-27 14:32:47.375 058 12553.23 54.58 54731.60 88888.00 2014-02-27 14:32:47.500 058 12553.25 54.60 54731.62 88888.00 2014-02-27 14:32:47.625 058 12553.27 54.60 54731.60 88888.00 2014-02-27 14:32:47.750 058 12553.23 54.60 54731.60 88888.00 2014-02-27 14:32:47.875 058 12553.17 54.58 54731.60 88888.00 2014-02-27 14:32:48.000 058 12553.17 54.55 54731.57 88888.00 2014-02-27 14:32:48.125 058 12553.17 54.55 54731.55 88888.00 2014-02-27 14:32:48.250 058 12553.20 54.52 54731.55 88888.00 2014-02-27 14:32:48.375 058 12553.30 54.58 54731.57 88888.00 2014-02-27 14:32:48.500 058 12553.25 54.58 54731.57 88888.00 2014-02-27 14:32:48.625 058 12553.20 54.60 54731.55 88888.00 2014-02-27 14:32:48.750 058 12553.23 54.58 54731.57 88888.00 2014-02-27 14:32:48.875 058 12553.23 54.58 54731.57 88888.00 2014-02-27 14:32:49.000 058 12553.20 54.60 54731.55 88888.00 2014-02-27 14:32:49.125 058 12553.10 54.58 54731.55 88888.00 2014-02-27 14:32:49.250 058 12553.10 54.58 54731.57 88888.00 2014-02-27 14:32:49.375 058 12553.15 54.55 54731.55 88888.00 2014-02-27 14:32:49.500 058 12553.17 54.55 54731.55 88888.00 2014-02-27 14:32:49.625 058 12553.12 54.55 54731.55 88888.00 2014-02-27 14:32:49.750 058 12553.12 54.55 54731.55 88888.00 2014-02-27 14:32:49.875 058 12553.12 54.55 54731.55 88888.00 2014-02-27 14:32:50.000 058 12553.08 54.50 54731.53 88888.00 2014-02-27 14:32:50.125 058 12553.17 54.52 54731.55 88888.00 2014-02-27 14:32:50.250 058 12553.20 54.52 54731.55 88888.00 2014-02-27 14:32:50.375 058 12553.25 54.52 54731.53 88888.00 2014-02-27 14:32:50.500 058 12553.27 54.55 54731.53 88888.00 2014-02-27 14:32:50.625 058 12553.33 54.58 54731.53 88888.00 2014-02-27 14:32:50.750 058 12553.35 54.58 54731.55 88888.00 2014-02-27 14:32:50.875 058 12553.23 54.55 54731.55 88888.00 2014-02-27 14:32:51.000 058 12553.25 54.52 54731.53 88888.00 2014-02-27 14:32:51.125 058 12553.25 54.52 54731.53 88888.00 2014-02-27 14:32:51.250 058 12553.17 54.52 54731.55 88888.00 2014-02-27 14:32:51.375 058 12553.20 54.52 54731.55 88888.00 2014-02-27 14:32:51.500 058 12553.12 54.52 54731.55 88888.00 2014-02-27 14:32:51.625 058 12553.10 54.52 54731.57 88888.00 2014-02-27 14:32:51.750 058 12553.12 54.48 54731.53 88888.00 2014-02-27 14:32:51.875 058 12553.17 54.50 54731.55 88888.00 2014-02-27 14:32:52.000 058 12553.20 54.52 54731.53 88888.00 2014-02-27 14:32:52.125 058 12553.20 54.52 54731.55 88888.00 2014-02-27 14:32:52.250 058 12553.17 54.50 54731.57 88888.00 2014-02-27 14:32:52.375 058 12553.17 54.50 54731.53 88888.00 2014-02-27 14:32:52.500 058 12553.17 54.50 54731.55 88888.00 2014-02-27 14:32:52.625 058 12553.15 54.48 54731.53 88888.00 2014-02-27 14:32:52.750 058 12553.15 54.48 54731.53 88888.00 2014-02-27 14:32:52.875 058 12553.17 54.48 54731.55 88888.00 2014-02-27 14:32:53.000 058 12553.12 54.48 54731.55 88888.00 2014-02-27 14:32:53.125 058 12553.10 54.48 54731.55 88888.00 2014-02-27 14:32:53.250 058 12553.10 54.50 54731.55 88888.00 2014-02-27 14:32:53.375 058 12553.12 54.52 54731.55 88888.00 2014-02-27 14:32:53.500 058 12553.15 54.52 54731.57 88888.00 2014-02-27 14:32:53.625 058 12553.17 54.48 54731.55 88888.00 2014-02-27 14:32:53.750 058 12553.20 54.48 54731.53 88888.00 2014-02-27 14:32:53.875 058 12553.15 54.48 54731.53 88888.00 2014-02-27 14:32:54.000 058 12553.20 54.48 54731.53 88888.00 2014-02-27 14:32:54.125 058 12553.20 54.48 54731.55 88888.00 2014-02-27 14:32:54.250 058 12553.20 54.48 54731.57 88888.00 2014-02-27 14:32:54.375 058 12553.17 54.48 54731.55 88888.00 2014-02-27 14:32:54.500 058 12553.08 54.42 54731.53 88888.00 2014-02-27 14:32:54.625 058 12553.08 54.42 54731.53 88888.00 2014-02-27 14:32:54.750 058 12553.15 54.42 54731.53 88888.00 2014-02-27 14:32:54.875 058 12553.25 54.45 54731.55 88888.00 2014-02-27 14:32:55.000 058 12553.23 54.42 54731.55 88888.00 2014-02-27 14:32:55.125 058 12553.17 54.40 54731.53 88888.00 2014-02-27 14:32:55.250 058 12553.17 54.40 54731.50 88888.00 2014-02-27 14:32:55.375 058 12553.25 54.40 54731.50 88888.00 2014-02-27 14:32:55.500 058 12553.25 54.40 54731.50 88888.00 2014-02-27 14:32:55.625 058 12553.30 54.40 54731.47 88888.00 2014-02-27 14:32:55.750 058 12553.33 54.40 54731.53 88888.00 2014-02-27 14:32:55.875 058 12553.27 54.40 54731.55 88888.00 2014-02-27 14:32:56.000 058 12553.20 54.42 54731.53 88888.00 2014-02-27 14:32:56.125 058 12553.20 54.40 54731.53 88888.00 2014-02-27 14:32:56.250 058 12553.15 54.35 54731.53 88888.00 2014-02-27 14:32:56.375 058 12553.23 54.38 54731.50 88888.00 2014-02-27 14:32:56.500 058 12553.25 54.38 54731.53 88888.00 2014-02-27 14:32:56.625 058 12553.23 54.38 54731.53 88888.00 2014-02-27 14:32:56.750 058 12553.23 54.38 54731.53 88888.00 2014-02-27 14:32:56.875 058 12553.25 54.38 54731.53 88888.00 2014-02-27 14:32:57.000 058 12553.30 54.35 54731.50 88888.00 2014-02-27 14:32:57.125 058 12553.35 54.33 54731.53 88888.00 2014-02-27 14:32:57.250 058 12553.30 54.33 54731.53 88888.00 2014-02-27 14:32:57.375 058 12553.30 54.35 54731.47 88888.00 2014-02-27 14:32:57.500 058 12553.25 54.30 54731.47 88888.00 2014-02-27 14:32:57.625 058 12553.15 54.30 54731.53 88888.00 2014-02-27 14:32:57.750 058 12553.20 54.30 54731.55 88888.00 2014-02-27 14:32:57.875 058 12553.27 54.33 54731.55 88888.00 2014-02-27 14:32:58.000 058 12553.33 54.30 54731.53 88888.00 2014-02-27 14:32:58.125 058 12553.38 54.35 54731.55 88888.00 2014-02-27 14:32:58.250 058 12553.38 54.33 54731.50 88888.00 2014-02-27 14:32:58.375 058 12553.35 54.33 54731.47 88888.00 2014-02-27 14:32:58.500 058 12553.33 54.33 54731.50 88888.00 2014-02-27 14:32:58.625 058 12553.35 54.27 54731.50 88888.00 2014-02-27 14:32:58.750 058 12553.35 54.27 54731.50 88888.00 2014-02-27 14:32:58.875 058 12553.35 54.27 54731.47 88888.00 2014-02-27 14:32:59.000 058 12553.30 54.27 54731.45 88888.00 2014-02-27 14:32:59.125 058 12553.27 54.25 54731.50 88888.00 2014-02-27 14:32:59.250 058 12553.20 54.25 54731.53 88888.00 2014-02-27 14:32:59.375 058 12553.30 54.33 54731.53 88888.00 2014-02-27 14:32:59.500 058 12553.35 54.35 54731.53 88888.00 2014-02-27 14:32:59.625 058 12553.38 54.33 54731.50 88888.00 2014-02-27 14:32:59.750 058 12553.38 54.30 54731.47 88888.00 2014-02-27 14:32:59.875 058 12553.30 54.30 54731.50 88888.00 2014-02-27 14:33:00.000 058 12553.30 54.30 54731.50 88888.00 2014-02-27 14:33:00.125 058 12553.30 54.33 54731.53 88888.00 2014-02-27 14:33:00.250 058 12553.23 54.27 54731.50 88888.00 2014-02-27 14:33:00.375 058 12553.27 54.30 54731.50 88888.00 2014-02-27 14:33:00.500 058 12553.33 54.25 54731.53 88888.00 2014-02-27 14:33:00.625 058 12553.27 54.30 54731.53 88888.00 2014-02-27 14:33:00.750 058 12553.30 54.33 54731.53 88888.00 2014-02-27 14:33:00.875 058 12553.33 54.30 54731.50 88888.00 2014-02-27 14:33:01.000 058 12553.30 54.30 54731.47 88888.00 2014-02-27 14:33:01.125 058 12553.30 54.30 54731.47 88888.00 2014-02-27 14:33:01.250 058 12553.33 54.27 54731.50 88888.00 2014-02-27 14:33:01.375 058 12553.42 54.33 54731.50 88888.00 2014-02-27 14:33:01.500 058 12553.48 54.30 54731.53 88888.00 2014-02-27 14:33:01.625 058 12553.50 54.27 54731.47 88888.00 2014-02-27 14:33:01.750 058 12553.55 54.30 54731.47 88888.00 2014-02-27 14:33:01.875 058 12553.50 54.25 54731.47 88888.00 2014-02-27 14:33:02.000 058 12553.50 54.27 54731.47 88888.00 2014-02-27 14:33:02.125 058 12553.50 54.30 54731.47 88888.00 2014-02-27 14:33:02.250 058 12553.42 54.27 54731.50 88888.00 2014-02-27 14:33:02.375 058 12553.42 54.27 54731.45 88888.00 2014-02-27 14:33:02.500 058 12553.42 54.27 54731.45 88888.00 2014-02-27 14:33:02.625 058 12553.52 54.25 54731.43 88888.00 2014-02-27 14:33:02.750 058 12553.58 54.27 54731.45 88888.00 2014-02-27 14:33:02.875 058 12553.55 54.27 54731.45 88888.00 2014-02-27 14:33:03.000 058 12553.55 54.25 54731.43 88888.00 2014-02-27 14:33:03.125 058 12553.58 54.27 54731.43 88888.00 2014-02-27 14:33:03.250 058 12553.58 54.25 54731.45 88888.00 2014-02-27 14:33:03.375 058 12553.55 54.27 54731.45 88888.00 2014-02-27 14:33:03.500 058 12553.48 54.27 54731.43 88888.00 2014-02-27 14:33:03.625 058 12553.55 54.33 54731.45 88888.00 2014-02-27 14:33:03.750 058 12553.58 54.30 54731.45 88888.00 2014-02-27 14:33:03.875 058 12553.50 54.27 54731.45 88888.00 2014-02-27 14:33:04.000 058 12553.48 54.25 54731.45 88888.00 2014-02-27 14:33:04.125 058 12553.38 54.25 54731.45 88888.00 2014-02-27 14:33:04.250 058 12553.45 54.23 54731.47 88888.00 2014-02-27 14:33:04.375 058 12553.58 54.23 54731.47 88888.00 2014-02-27 14:33:04.500 058 12553.58 54.27 54731.47 88888.00 2014-02-27 14:33:04.625 058 12553.52 54.27 54731.47 88888.00 2014-02-27 14:33:04.750 058 12553.45 54.25 54731.43 88888.00 2014-02-27 14:33:04.875 058 12553.45 54.27 54731.43 88888.00 2014-02-27 14:33:05.000 058 12553.52 54.30 54731.43 88888.00 2014-02-27 14:33:05.125 058 12553.58 54.27 54731.43 88888.00 2014-02-27 14:33:05.250 058 12553.50 54.25 54731.40 88888.00 2014-02-27 14:33:05.375 058 12553.52 54.25 54731.40 88888.00 2014-02-27 14:33:05.500 058 12553.58 54.25 54731.43 88888.00 2014-02-27 14:33:05.625 058 12553.60 54.25 54731.43 88888.00 2014-02-27 14:33:05.750 058 12553.60 54.23 54731.43 88888.00 2014-02-27 14:33:05.875 058 12553.55 54.23 54731.43 88888.00 2014-02-27 14:33:06.000 058 12553.55 54.23 54731.40 88888.00 2014-02-27 14:33:06.125 058 12553.52 54.23 54731.40 88888.00 2014-02-27 14:33:06.250 058 12553.52 54.23 54731.40 88888.00 2014-02-27 14:33:06.375 058 12553.60 54.23 54731.38 88888.00 2014-02-27 14:33:06.500 058 12553.58 54.17 54731.38 88888.00 2014-02-27 14:33:06.625 058 12553.55 54.20 54731.38 88888.00 2014-02-27 14:33:06.750 058 12553.58 54.23 54731.40 88888.00 2014-02-27 14:33:06.875 058 12553.50 54.20 54731.38 88888.00 2014-02-27 14:33:07.000 058 12553.45 54.23 54731.38 88888.00 2014-02-27 14:33:07.125 058 12553.45 54.20 54731.40 88888.00 2014-02-27 14:33:07.250 058 12553.52 54.20 54731.43 88888.00 2014-02-27 14:33:07.375 058 12553.55 54.23 54731.38 88888.00 2014-02-27 14:33:07.500 058 12553.50 54.20 54731.40 88888.00 2014-02-27 14:33:07.625 058 12553.48 54.23 54731.40 88888.00 2014-02-27 14:33:07.750 058 12553.52 54.20 54731.43 88888.00 2014-02-27 14:33:07.875 058 12553.50 54.20 54731.40 88888.00 2014-02-27 14:33:08.000 058 12553.50 54.20 54731.32 88888.00 2014-02-27 14:33:08.125 058 12553.52 54.20 54731.38 88888.00 2014-02-27 14:33:08.250 058 12553.52 54.17 54731.35 88888.00 2014-02-27 14:33:08.375 058 12553.55 54.17 54731.35 88888.00 2014-02-27 14:33:08.500 058 12553.55 54.20 54731.35 88888.00 2014-02-27 14:33:08.625 058 12553.58 54.17 54731.38 88888.00 2014-02-27 14:33:08.750 058 12553.60 54.20 54731.40 88888.00 2014-02-27 14:33:08.875 058 12553.60 54.17 54731.40 88888.00 2014-02-27 14:33:09.000 058 12553.50 54.17 54731.35 88888.00 2014-02-27 14:33:09.125 058 12553.45 54.17 54731.40 88888.00 2014-02-27 14:33:09.250 058 12553.42 54.17 54731.43 88888.00 2014-02-27 14:33:09.375 058 12553.55 54.20 54731.43 88888.00 2014-02-27 14:33:09.500 058 12553.52 54.20 54731.38 88888.00 2014-02-27 14:33:09.625 058 12553.50 54.17 54731.38 88888.00 2014-02-27 14:33:09.750 058 12553.48 54.17 54731.38 88888.00 2014-02-27 14:33:09.875 058 12553.48 54.15 54731.32 88888.00 2014-02-27 14:33:10.000 058 12553.50 54.12 54731.35 88888.00 2014-02-27 14:33:10.125 058 12553.45 54.12 54731.35 88888.00 2014-02-27 14:33:10.250 058 12553.48 54.12 54731.40 88888.00 2014-02-27 14:33:10.375 058 12553.52 54.17 54731.35 88888.00 2014-02-27 14:33:10.500 058 12553.48 54.15 54731.35 88888.00 2014-02-27 14:33:10.625 058 12553.45 54.15 54731.38 88888.00 2014-02-27 14:33:10.750 058 12553.48 54.15 54731.38 88888.00 2014-02-27 14:33:10.875 058 12553.55 54.17 54731.40 88888.00 2014-02-27 14:33:11.000 058 12553.58 54.15 54731.38 88888.00 2014-02-27 14:33:11.125 058 12553.62 54.15 54731.38 88888.00 2014-02-27 14:33:11.250 058 12553.58 54.15 54731.32 88888.00 2014-02-27 14:33:11.375 058 12553.58 54.12 54731.35 88888.00 2014-02-27 14:33:11.500 058 12553.58 54.15 54731.35 88888.00 2014-02-27 14:33:11.625 058 12553.58 54.15 54731.35 88888.00 2014-02-27 14:33:11.750 058 12553.60 54.15 54731.35 88888.00 2014-02-27 14:33:11.875 058 12553.62 54.15 54731.32 88888.00 2014-02-27 14:33:12.000 058 12553.62 54.12 54731.30 88888.00 2014-02-27 14:33:12.125 058 12553.60 54.12 54731.35 88888.00 2014-02-27 14:33:12.250 058 12553.60 54.10 54731.35 88888.00 2014-02-27 14:33:12.375 058 12553.62 54.12 54731.35 88888.00 2014-02-27 14:33:12.500 058 12553.62 54.15 54731.35 88888.00 2014-02-27 14:33:12.625 058 12553.58 54.15 54731.32 88888.00 2014-02-27 14:33:12.750 058 12553.55 54.12 54731.32 88888.00 2014-02-27 14:33:12.875 058 12553.55 54.15 54731.32 88888.00 2014-02-27 14:33:13.000 058 12553.58 54.20 54731.32 88888.00 2014-02-27 14:33:13.125 058 12553.58 54.23 54731.35 88888.00 2014-02-27 14:33:13.250 058 12553.55 54.15 54731.35 88888.00 2014-02-27 14:33:13.375 058 12553.60 54.15 54731.35 88888.00 2014-02-27 14:33:13.500 058 12553.62 54.20 54731.32 88888.00 2014-02-27 14:33:13.625 058 12553.67 54.17 54731.32 88888.00 2014-02-27 14:33:13.750 058 12553.67 54.17 54731.30 88888.00 2014-02-27 14:33:13.875 058 12553.70 54.17 54731.30 88888.00 2014-02-27 14:33:14.000 058 12553.75 54.15 54731.30 88888.00 2014-02-27 14:33:14.125 058 12553.73 54.15 54731.30 88888.00 2014-02-27 14:33:14.250 058 12553.65 54.15 54731.32 88888.00 2014-02-27 14:33:14.375 058 12553.73 54.17 54731.32 88888.00 2014-02-27 14:33:14.500 058 12553.70 54.23 54731.32 88888.00 2014-02-27 14:33:14.625 058 12553.67 54.20 54731.30 88888.00 2014-02-27 14:33:14.750 058 12553.67 54.17 54731.30 88888.00 2014-02-27 14:33:14.875 058 12553.67 54.23 54731.30 88888.00 2014-02-27 14:33:15.000 058 12553.62 54.20 54731.28 88888.00 2014-02-27 14:33:15.125 058 12553.65 54.20 54731.25 88888.00 2014-02-27 14:33:15.250 058 12553.65 54.17 54731.25 88888.00 2014-02-27 14:33:15.375 058 12553.67 54.20 54731.25 88888.00 2014-02-27 14:33:15.500 058 12553.70 54.20 54731.28 88888.00 2014-02-27 14:33:15.625 058 12553.75 54.17 54731.28 88888.00 2014-02-27 14:33:15.750 058 12553.77 54.17 54731.25 88888.00 2014-02-27 14:33:15.875 058 12553.80 54.17 54731.25 88888.00 2014-02-27 14:33:16.000 058 12553.77 54.20 54731.28 88888.00 2014-02-27 14:33:16.125 058 12553.75 54.17 54731.25 88888.00 2014-02-27 14:33:16.250 058 12553.73 54.20 54731.25 88888.00 2014-02-27 14:33:16.375 058 12553.80 54.20 54731.25 88888.00 2014-02-27 14:33:16.500 058 12553.77 54.20 54731.25 88888.00 2014-02-27 14:33:16.625 058 12553.75 54.23 54731.25 88888.00 2014-02-27 14:33:16.750 058 12553.73 54.27 54731.25 88888.00 2014-02-27 14:33:16.875 058 12553.73 54.25 54731.28 88888.00 2014-02-27 14:33:17.000 058 12553.75 54.25 54731.22 88888.00 2014-02-27 14:33:17.125 058 12553.83 54.25 54731.25 88888.00 2014-02-27 14:33:17.250 058 12553.80 54.20 54731.25 88888.00 2014-02-27 14:33:17.375 058 12553.85 54.20 54731.25 88888.00 2014-02-27 14:33:17.500 058 12553.85 54.25 54731.25 88888.00 2014-02-27 14:33:17.625 058 12553.85 54.25 54731.25 88888.00 2014-02-27 14:33:17.750 058 12553.80 54.25 54731.22 88888.00 2014-02-27 14:33:17.875 058 12553.83 54.25 54731.25 88888.00 2014-02-27 14:33:18.000 058 12553.88 54.25 54731.25 88888.00 2014-02-27 14:33:18.125 058 12553.92 54.25 54731.25 88888.00 2014-02-27 14:33:18.250 058 12553.88 54.17 54731.22 88888.00 2014-02-27 14:33:18.375 058 12553.88 54.20 54731.20 88888.00 2014-02-27 14:33:18.500 058 12553.88 54.23 54731.22 88888.00 2014-02-27 14:33:18.625 058 12553.88 54.25 54731.22 88888.00 2014-02-27 14:33:18.750 058 12553.88 54.23 54731.20 88888.00 2014-02-27 14:33:18.875 058 12553.85 54.25 54731.22 88888.00 2014-02-27 14:33:19.000 058 12553.85 54.25 54731.20 88888.00 2014-02-27 14:33:19.125 058 12553.88 54.25 54731.22 88888.00 2014-02-27 14:33:19.250 058 12553.83 54.23 54731.25 88888.00 2014-02-27 14:33:19.375 058 12553.85 54.20 54731.25 88888.00 2014-02-27 14:33:19.500 058 12553.80 54.25 54731.22 88888.00 2014-02-27 14:33:19.625 058 12553.80 54.27 54731.20 88888.00 2014-02-27 14:33:19.750 058 12553.80 54.25 54731.20 88888.00 2014-02-27 14:33:19.875 058 12553.88 54.30 54731.22 88888.00 2014-02-27 14:33:20.000 058 12553.92 54.27 54731.22 88888.00 2014-02-27 14:33:20.125 058 12553.90 54.30 54731.20 88888.00 2014-02-27 14:33:20.250 058 12553.77 54.27 54731.20 88888.00 2014-02-27 14:33:20.375 058 12553.88 54.27 54731.18 88888.00 2014-02-27 14:33:20.500 058 12553.90 54.25 54731.18 88888.00 2014-02-27 14:33:20.625 058 12553.92 54.23 54731.15 88888.00 2014-02-27 14:33:20.750 058 12553.95 54.25 54731.18 88888.00 2014-02-27 14:33:20.875 058 12553.98 54.27 54731.18 88888.00 2014-02-27 14:33:21.000 058 12553.90 54.27 54731.15 88888.00 2014-02-27 14:33:21.125 058 12553.88 54.30 54731.15 88888.00 2014-02-27 14:33:21.250 058 12553.98 54.27 54731.20 88888.00 2014-02-27 14:33:21.375 058 12554.00 54.27 54731.18 88888.00 2014-02-27 14:33:21.500 058 12553.98 54.27 54731.18 88888.00 2014-02-27 14:33:21.625 058 12553.90 54.27 54731.18 88888.00 2014-02-27 14:33:21.750 058 12553.90 54.27 54731.18 88888.00 2014-02-27 14:33:21.875 058 12553.90 54.23 54731.18 88888.00 2014-02-27 14:33:22.000 058 12553.90 54.20 54731.18 88888.00 2014-02-27 14:33:22.125 058 12553.95 54.23 54731.18 88888.00 2014-02-27 14:33:22.250 058 12553.95 54.23 54731.20 88888.00 2014-02-27 14:33:22.375 058 12553.90 54.23 54731.20 88888.00 2014-02-27 14:33:22.500 058 12553.88 54.23 54731.20 88888.00 2014-02-27 14:33:22.625 058 12553.92 54.23 54731.20 88888.00 2014-02-27 14:33:22.750 058 12553.92 54.25 54731.20 88888.00 2014-02-27 14:33:22.875 058 12553.88 54.25 54731.20 88888.00 2014-02-27 14:33:23.000 058 12553.90 54.25 54731.20 88888.00 2014-02-27 14:33:23.125 058 12553.98 54.25 54731.20 88888.00 2014-02-27 14:33:23.250 058 12553.92 54.23 54731.18 88888.00 2014-02-27 14:33:23.375 058 12553.90 54.23 54731.15 88888.00 2014-02-27 14:33:23.500 058 12553.92 54.25 54731.18 88888.00 2014-02-27 14:33:23.625 058 12553.92 54.25 54731.18 88888.00 2014-02-27 14:33:23.750 058 12553.88 54.25 54731.15 88888.00 2014-02-27 14:33:23.875 058 12553.85 54.25 54731.18 88888.00 2014-02-27 14:33:24.000 058 12553.88 54.25 54731.15 88888.00 2014-02-27 14:33:24.125 058 12553.90 54.23 54731.18 88888.00 2014-02-27 14:33:24.250 058 12553.88 54.17 54731.18 88888.00 2014-02-27 14:33:24.375 058 12553.88 54.23 54731.18 88888.00 2014-02-27 14:33:24.500 058 12553.90 54.25 54731.18 88888.00 2014-02-27 14:33:24.625 058 12553.90 54.23 54731.20 88888.00 2014-02-27 14:33:24.750 058 12553.92 54.23 54731.15 88888.00 2014-02-27 14:33:24.875 058 12553.92 54.20 54731.15 88888.00 2014-02-27 14:33:25.000 058 12553.88 54.20 54731.12 88888.00 2014-02-27 14:33:25.125 058 12553.88 54.20 54731.15 88888.00 2014-02-27 14:33:25.250 058 12553.88 54.17 54731.15 88888.00 2014-02-27 14:33:25.375 058 12553.95 54.20 54731.12 88888.00 2014-02-27 14:33:25.500 058 12553.92 54.20 54731.15 88888.00 2014-02-27 14:33:25.625 058 12553.85 54.17 54731.15 88888.00 2014-02-27 14:33:25.750 058 12553.83 54.17 54731.18 88888.00 2014-02-27 14:33:25.875 058 12553.85 54.17 54731.18 88888.00 2014-02-27 14:33:26.000 058 12553.83 54.12 54731.15 88888.00 2014-02-27 14:33:26.125 058 12553.77 54.12 54731.18 88888.00 2014-02-27 14:33:26.250 058 12553.77 54.17 54731.18 88888.00 2014-02-27 14:33:26.375 058 12553.80 54.20 54731.18 88888.00 2014-02-27 14:33:26.500 058 12553.83 54.15 54731.15 88888.00 2014-02-27 14:33:26.625 058 12553.75 54.17 54731.12 88888.00 2014-02-27 14:33:26.750 058 12553.65 54.15 54731.15 88888.00 2014-02-27 14:33:26.875 058 12553.67 54.17 54731.15 88888.00 2014-02-27 14:33:27.000 058 12553.75 54.17 54731.15 88888.00 2014-02-27 14:33:27.125 058 12553.80 54.20 54731.12 88888.00 2014-02-27 14:33:27.250 058 12553.73 54.15 54731.12 88888.00 2014-02-27 14:33:27.375 058 12553.70 54.15 54731.12 88888.00 2014-02-27 14:33:27.500 058 12553.67 54.17 54731.12 88888.00 2014-02-27 14:33:27.625 058 12553.83 54.20 54731.15 88888.00 2014-02-27 14:33:27.750 058 12553.92 54.20 54731.15 88888.00 2014-02-27 14:33:27.875 058 12553.90 54.20 54731.12 88888.00 2014-02-27 14:33:28.000 058 12553.85 54.23 54731.07 88888.00 2014-02-27 14:33:28.125 058 12553.83 54.23 54731.12 88888.00 2014-02-27 14:33:28.250 058 12553.80 54.17 54731.10 88888.00 2014-02-27 14:33:28.375 058 12553.77 54.15 54731.10 88888.00 2014-02-27 14:33:28.500 058 12553.77 54.17 54731.15 88888.00 2014-02-27 14:33:28.625 058 12553.75 54.20 54731.12 88888.00 2014-02-27 14:33:28.750 058 12553.75 54.20 54731.15 88888.00 2014-02-27 14:33:28.875 058 12553.80 54.23 54731.15 88888.00 2014-02-27 14:33:29.000 058 12553.85 54.23 54731.15 88888.00 2014-02-27 14:33:29.125 058 12553.80 54.23 54731.12 88888.00 2014-02-27 14:33:29.250 058 12553.77 54.20 54731.12 88888.00 2014-02-27 14:33:29.375 058 12553.75 54.20 54731.10 88888.00 2014-02-27 14:33:29.500 058 12553.70 54.20 54731.15 88888.00 2014-02-27 14:33:29.625 058 12553.70 54.23 54731.15 88888.00 2014-02-27 14:33:29.750 058 12553.70 54.23 54731.12 88888.00 2014-02-27 14:33:29.875 058 12553.77 54.20 54731.12 88888.00 2014-02-27 14:33:30.000 058 12553.80 54.20 54731.12 88888.00 2014-02-27 14:33:30.125 058 12553.75 54.23 54731.12 88888.00 2014-02-27 14:33:30.250 058 12553.73 54.23 54731.12 88888.00 2014-02-27 14:33:30.375 058 12553.73 54.23 54731.10 88888.00 2014-02-27 14:33:30.500 058 12553.73 54.23 54731.12 88888.00 2014-02-27 14:33:30.625 058 12553.77 54.23 54731.10 88888.00 2014-02-27 14:33:30.750 058 12553.80 54.23 54731.07 88888.00 2014-02-27 14:33:30.875 058 12553.80 54.20 54731.07 88888.00 2014-02-27 14:33:31.000 058 12553.80 54.17 54731.10 88888.00 2014-02-27 14:33:31.125 058 12553.83 54.20 54731.15 88888.00 2014-02-27 14:33:31.250 058 12553.73 54.20 54731.15 88888.00 2014-02-27 14:33:31.375 058 12553.70 54.17 54731.12 88888.00 2014-02-27 14:33:31.500 058 12553.73 54.17 54731.10 88888.00 2014-02-27 14:33:31.625 058 12553.77 54.17 54731.12 88888.00 2014-02-27 14:33:31.750 058 12553.73 54.20 54731.10 88888.00 2014-02-27 14:33:31.875 058 12553.70 54.20 54731.10 88888.00 2014-02-27 14:33:32.000 058 12553.70 54.20 54731.10 88888.00 2014-02-27 14:33:32.125 058 12553.73 54.23 54731.12 88888.00 2014-02-27 14:33:32.250 058 12553.70 54.20 54731.12 88888.00 2014-02-27 14:33:32.375 058 12553.67 54.23 54731.10 88888.00 2014-02-27 14:33:32.500 058 12553.65 54.23 54731.10 88888.00 2014-02-27 14:33:32.625 058 12553.70 54.25 54731.12 88888.00 2014-02-27 14:33:32.750 058 12553.77 54.27 54731.12 88888.00 2014-02-27 14:33:32.875 058 12553.67 54.23 54731.12 88888.00 2014-02-27 14:33:33.000 058 12553.58 54.20 54731.12 88888.00 2014-02-27 14:33:33.125 058 12553.60 54.20 54731.07 88888.00 2014-02-27 14:33:33.250 058 12553.65 54.20 54731.12 88888.00 2014-02-27 14:33:33.375 058 12553.67 54.20 54731.15 88888.00 2014-02-27 14:33:33.500 058 12553.65 54.20 54731.18 88888.00 2014-02-27 14:33:33.625 058 12553.62 54.17 54731.15 88888.00 2014-02-27 14:33:33.750 058 12553.62 54.17 54731.12 88888.00 2014-02-27 14:33:33.875 058 12553.65 54.23 54731.12 88888.00 2014-02-27 14:33:34.000 058 12553.70 54.23 54731.07 88888.00 2014-02-27 14:33:34.125 058 12553.67 54.17 54731.10 88888.00 2014-02-27 14:33:34.250 058 12553.62 54.15 54731.10 88888.00 2014-02-27 14:33:34.375 058 12553.65 54.20 54731.12 88888.00 2014-02-27 14:33:34.500 058 12553.70 54.23 54731.12 88888.00 2014-02-27 14:33:34.625 058 12553.70 54.25 54731.12 88888.00 2014-02-27 14:33:34.750 058 12553.70 54.23 54731.10 88888.00 2014-02-27 14:33:34.875 058 12553.62 54.23 54731.15 88888.00 2014-02-27 14:33:35.000 058 12553.62 54.17 54731.10 88888.00 2014-02-27 14:33:35.125 058 12553.65 54.20 54731.07 88888.00 2014-02-27 14:33:35.250 058 12553.65 54.20 54731.10 88888.00 2014-02-27 14:33:35.375 058 12553.70 54.25 54731.12 88888.00 2014-02-27 14:33:35.500 058 12553.65 54.25 54731.12 88888.00 2014-02-27 14:33:35.625 058 12553.65 54.25 54731.10 88888.00 2014-02-27 14:33:35.750 058 12553.67 54.25 54731.10 88888.00 2014-02-27 14:33:35.875 058 12553.65 54.25 54731.07 88888.00 2014-02-27 14:33:36.000 058 12553.60 54.23 54731.05 88888.00 2014-02-27 14:33:36.125 058 12553.58 54.23 54731.07 88888.00 2014-02-27 14:33:36.250 058 12553.62 54.25 54731.07 88888.00 2014-02-27 14:33:36.375 058 12553.60 54.25 54731.07 88888.00 2014-02-27 14:33:36.500 058 12553.55 54.25 54731.07 88888.00 2014-02-27 14:33:36.625 058 12553.55 54.25 54731.07 88888.00 2014-02-27 14:33:36.750 058 12553.55 54.25 54731.07 88888.00 2014-02-27 14:33:36.875 058 12553.50 54.27 54731.07 88888.00 2014-02-27 14:33:37.000 058 12553.42 54.27 54731.07 88888.00 2014-02-27 14:33:37.125 058 12553.40 54.30 54731.07 88888.00 2014-02-27 14:33:37.250 058 12553.40 54.25 54731.05 88888.00 2014-02-27 14:33:37.375 058 12553.45 54.25 54731.03 88888.00 2014-02-27 14:33:37.500 058 12553.50 54.27 54731.05 88888.00 2014-02-27 14:33:37.625 058 12553.52 54.27 54731.07 88888.00 2014-02-27 14:33:37.750 058 12553.52 54.30 54731.07 88888.00 2014-02-27 14:33:37.875 058 12553.50 54.33 54731.07 88888.00 2014-02-27 14:33:38.000 058 12553.50 54.33 54731.05 88888.00 2014-02-27 14:33:38.125 058 12553.52 54.33 54731.10 88888.00 2014-02-27 14:33:38.250 058 12553.50 54.33 54731.07 88888.00 2014-02-27 14:33:38.375 058 12553.55 54.35 54731.03 88888.00 2014-02-27 14:33:38.500 058 12553.50 54.33 54731.05 88888.00 2014-02-27 14:33:38.625 058 12553.48 54.30 54731.03 88888.00 2014-02-27 14:33:38.750 058 12553.45 54.33 54731.05 88888.00 2014-02-27 14:33:38.875 058 12553.42 54.33 54731.05 88888.00 2014-02-27 14:33:39.000 058 12553.50 54.35 54731.05 88888.00 2014-02-27 14:33:39.125 058 12553.52 54.33 54731.05 88888.00 2014-02-27 14:33:39.250 058 12553.52 54.33 54731.05 88888.00 2014-02-27 14:33:39.375 058 12553.58 54.35 54731.07 88888.00 2014-02-27 14:33:39.500 058 12553.58 54.35 54731.07 88888.00 2014-02-27 14:33:39.625 058 12553.55 54.35 54731.05 88888.00 2014-02-27 14:33:39.750 058 12553.52 54.35 54731.03 88888.00 2014-02-27 14:33:39.875 058 12553.58 54.35 54731.05 88888.00 2014-02-27 14:33:40.000 058 12553.65 54.35 54731.03 88888.00 2014-02-27 14:33:40.125 058 12553.60 54.35 54731.05 88888.00 2014-02-27 14:33:40.250 058 12553.55 54.35 54731.07 88888.00 2014-02-27 14:33:40.375 058 12553.58 54.35 54731.07 88888.00 2014-02-27 14:33:40.500 058 12553.55 54.35 54731.07 88888.00 2014-02-27 14:33:40.625 058 12553.60 54.38 54731.07 88888.00 2014-02-27 14:33:40.750 058 12553.60 54.38 54731.05 88888.00 2014-02-27 14:33:40.875 058 12553.58 54.40 54731.05 88888.00 2014-02-27 14:33:41.000 058 12553.52 54.40 54731.03 88888.00 2014-02-27 14:33:41.125 058 12553.58 54.40 54731.05 88888.00 2014-02-27 14:33:41.250 058 12553.55 54.38 54731.05 88888.00 2014-02-27 14:33:41.375 058 12553.60 54.38 54731.03 88888.00 2014-02-27 14:33:41.500 058 12553.58 54.38 54731.03 88888.00 2014-02-27 14:33:41.625 058 12553.55 54.40 54731.05 88888.00 2014-02-27 14:33:41.750 058 12553.52 54.40 54731.05 88888.00 2014-02-27 14:33:41.875 058 12553.52 54.38 54731.07 88888.00 2014-02-27 14:33:42.000 058 12553.48 54.38 54731.05 88888.00 2014-02-27 14:33:42.125 058 12553.48 54.40 54731.05 88888.00 2014-02-27 14:33:42.250 058 12553.50 54.42 54731.03 88888.00 2014-02-27 14:33:42.375 058 12553.58 54.40 54731.05 88888.00 2014-02-27 14:33:42.500 058 12553.60 54.40 54731.07 88888.00 2014-02-27 14:33:42.625 058 12553.60 54.40 54731.03 88888.00 2014-02-27 14:33:42.750 058 12553.60 54.38 54731.03 88888.00 2014-02-27 14:33:42.875 058 12553.55 54.40 54731.03 88888.00 2014-02-27 14:33:43.000 058 12553.55 54.40 54731.03 88888.00 2014-02-27 14:33:43.125 058 12553.52 54.40 54731.03 88888.00 2014-02-27 14:33:43.250 058 12553.48 54.40 54731.05 88888.00 2014-02-27 14:33:43.375 058 12553.55 54.42 54731.03 88888.00 2014-02-27 14:33:43.500 058 12553.55 54.40 54731.03 88888.00 2014-02-27 14:33:43.625 058 12553.52 54.40 54730.97 88888.00 2014-02-27 14:33:43.750 058 12553.52 54.40 54731.03 88888.00 2014-02-27 14:33:43.875 058 12553.48 54.42 54731.00 88888.00 2014-02-27 14:33:44.000 058 12553.48 54.40 54730.97 88888.00 2014-02-27 14:33:44.125 058 12553.48 54.40 54730.95 88888.00 2014-02-27 14:33:44.250 058 12553.48 54.38 54731.00 88888.00 2014-02-27 14:33:44.375 058 12553.58 54.40 54730.97 88888.00 2014-02-27 14:33:44.500 058 12553.62 54.40 54731.00 88888.00 2014-02-27 14:33:44.625 058 12553.60 54.42 54730.97 88888.00 2014-02-27 14:33:44.750 058 12553.55 54.45 54731.03 88888.00 2014-02-27 14:33:44.875 058 12553.52 54.45 54730.97 88888.00 2014-02-27 14:33:45.000 058 12553.45 54.45 54730.97 88888.00 2014-02-27 14:33:45.125 058 12553.45 54.45 54731.00 88888.00 2014-02-27 14:33:45.250 058 12553.40 54.48 54731.00 88888.00 2014-02-27 14:33:45.375 058 12553.40 54.45 54731.00 88888.00 2014-02-27 14:33:45.500 058 12553.42 54.42 54731.03 88888.00 2014-02-27 14:33:45.625 058 12553.40 54.45 54731.03 88888.00 2014-02-27 14:33:45.750 058 12553.45 54.42 54730.97 88888.00 2014-02-27 14:33:45.875 058 12553.48 54.40 54730.97 88888.00 2014-02-27 14:33:46.000 058 12553.50 54.40 54730.95 88888.00 2014-02-27 14:33:46.125 058 12553.50 54.42 54731.03 88888.00 2014-02-27 14:33:46.250 058 12553.48 54.42 54730.97 88888.00 2014-02-27 14:33:46.375 058 12553.48 54.42 54730.95 88888.00 2014-02-27 14:33:46.500 058 12553.48 54.42 54730.97 88888.00 2014-02-27 14:33:46.625 058 12553.52 54.45 54730.97 88888.00 2014-02-27 14:33:46.750 058 12553.55 54.45 54730.97 88888.00 2014-02-27 14:33:46.875 058 12553.55 54.42 54731.00 88888.00 2014-02-27 14:33:47.000 058 12553.55 54.45 54730.97 88888.00 2014-02-27 14:33:47.125 058 12553.58 54.48 54731.00 88888.00 2014-02-27 14:33:47.250 058 12553.50 54.48 54730.97 88888.00 2014-02-27 14:33:47.375 058 12553.48 54.48 54730.95 88888.00 2014-02-27 14:33:47.500 058 12553.50 54.48 54731.00 88888.00 2014-02-27 14:33:47.625 058 12553.58 54.50 54731.00 88888.00 2014-02-27 14:33:47.750 058 12553.55 54.50 54731.00 88888.00 2014-02-27 14:33:47.875 058 12553.52 54.45 54730.95 88888.00 2014-02-27 14:33:48.000 058 12553.48 54.48 54730.93 88888.00 2014-02-27 14:33:48.125 058 12553.50 54.50 54730.95 88888.00 2014-02-27 14:33:48.250 058 12553.50 54.50 54730.97 88888.00 2014-02-27 14:33:48.375 058 12553.58 54.50 54730.95 88888.00 2014-02-27 14:33:48.500 058 12553.60 54.50 54730.95 88888.00 2014-02-27 14:33:48.625 058 12553.58 54.52 54730.95 88888.00 2014-02-27 14:33:48.750 058 12553.52 54.55 54730.93 88888.00 2014-02-27 14:33:48.875 058 12553.45 54.55 54730.90 88888.00 2014-02-27 14:33:49.000 058 12553.48 54.52 54730.90 88888.00 2014-02-27 14:33:49.125 058 12553.48 54.52 54730.95 88888.00 2014-02-27 14:33:49.250 058 12553.48 54.55 54730.95 88888.00 2014-02-27 14:33:49.375 058 12553.52 54.55 54730.93 88888.00 2014-02-27 14:33:49.500 058 12553.55 54.55 54730.93 88888.00 2014-02-27 14:33:49.625 058 12553.50 54.58 54730.90 88888.00 2014-02-27 14:33:49.750 058 12553.52 54.58 54730.93 88888.00 2014-02-27 14:33:49.875 058 12553.48 54.58 54730.90 88888.00 2014-02-27 14:33:50.000 058 12553.50 54.58 54730.90 88888.00 2014-02-27 14:33:50.125 058 12553.50 54.58 54730.90 88888.00 2014-02-27 14:33:50.250 058 12553.48 54.60 54730.97 88888.00 2014-02-27 14:33:50.375 058 12553.52 54.62 54730.95 88888.00 2014-02-27 14:33:50.500 058 12553.50 54.65 54730.95 88888.00 2014-02-27 14:33:50.625 058 12553.52 54.62 54730.90 88888.00 2014-02-27 14:33:50.750 058 12553.55 54.62 54730.90 88888.00 2014-02-27 14:33:50.875 058 12553.60 54.65 54730.90 88888.00 2014-02-27 14:33:51.000 058 12553.60 54.62 54730.90 88888.00 2014-02-27 14:33:51.125 058 12553.58 54.65 54730.93 88888.00 2014-02-27 14:33:51.250 058 12553.48 54.67 54730.90 88888.00 2014-02-27 14:33:51.375 058 12553.52 54.70 54730.88 88888.00 2014-02-27 14:33:51.500 058 12553.50 54.67 54730.88 88888.00 2014-02-27 14:33:51.625 058 12553.50 54.67 54730.90 88888.00 2014-02-27 14:33:51.750 058 12553.52 54.67 54730.90 88888.00 2014-02-27 14:33:51.875 058 12553.55 54.67 54730.88 88888.00 2014-02-27 14:33:52.000 058 12553.52 54.70 54730.88 88888.00 2014-02-27 14:33:52.125 058 12553.58 54.73 54730.90 88888.00 2014-02-27 14:33:52.250 058 12553.60 54.73 54730.90 88888.00 2014-02-27 14:33:52.375 058 12553.60 54.73 54730.88 88888.00 2014-02-27 14:33:52.500 058 12553.58 54.73 54730.85 88888.00 2014-02-27 14:33:52.625 058 12553.52 54.73 54730.85 88888.00 2014-02-27 14:33:52.750 058 12553.48 54.73 54730.85 88888.00 2014-02-27 14:33:52.875 058 12553.50 54.73 54730.85 88888.00 2014-02-27 14:33:53.000 058 12553.58 54.75 54730.82 88888.00 2014-02-27 14:33:53.125 058 12553.58 54.77 54730.88 88888.00 2014-02-27 14:33:53.250 058 12553.52 54.75 54730.88 88888.00 2014-02-27 14:33:53.375 058 12553.55 54.75 54730.85 88888.00 2014-02-27 14:33:53.500 058 12553.55 54.73 54730.85 88888.00 2014-02-27 14:33:53.625 058 12553.62 54.73 54730.82 88888.00 2014-02-27 14:33:53.750 058 12553.58 54.75 54730.82 88888.00 2014-02-27 14:33:53.875 058 12553.55 54.75 54730.82 88888.00 2014-02-27 14:33:54.000 058 12553.58 54.77 54730.85 88888.00 2014-02-27 14:33:54.125 058 12553.58 54.80 54730.82 88888.00 2014-02-27 14:33:54.250 058 12553.58 54.83 54730.82 88888.00 2014-02-27 14:33:54.375 058 12553.62 54.83 54730.82 88888.00 2014-02-27 14:33:54.500 058 12553.58 54.83 54730.82 88888.00 2014-02-27 14:33:54.625 058 12553.58 54.80 54730.78 88888.00 2014-02-27 14:33:54.750 058 12553.62 54.80 54730.78 88888.00 2014-02-27 14:33:54.875 058 12553.65 54.80 54730.78 88888.00 2014-02-27 14:33:55.000 058 12553.67 54.80 54730.78 88888.00 2014-02-27 14:33:55.125 058 12553.67 54.83 54730.82 88888.00 2014-02-27 14:33:55.250 058 12553.62 54.80 54730.75 88888.00 2014-02-27 14:33:55.375 058 12553.58 54.80 54730.80 88888.00 2014-02-27 14:33:55.500 058 12553.52 54.83 54730.80 88888.00 2014-02-27 14:33:55.625 058 12553.60 54.85 54730.80 88888.00 2014-02-27 14:33:55.750 058 12553.62 54.85 54730.80 88888.00 2014-02-27 14:33:55.875 058 12553.60 54.85 54730.78 88888.00 2014-02-27 14:33:56.000 058 12553.58 54.83 54730.78 88888.00 2014-02-27 14:33:56.125 058 12553.62 54.85 54730.78 88888.00 2014-02-27 14:33:56.250 058 12553.58 54.83 54730.80 88888.00 2014-02-27 14:33:56.375 058 12553.58 54.88 54730.80 88888.00 2014-02-27 14:33:56.500 058 12553.58 54.90 54730.78 88888.00 2014-02-27 14:33:56.625 058 12553.58 54.88 54730.75 88888.00 2014-02-27 14:33:56.750 058 12553.55 54.85 54730.72 88888.00 2014-02-27 14:33:56.875 058 12553.48 54.85 54730.75 88888.00 2014-02-27 14:33:57.000 058 12553.45 54.90 54730.72 88888.00 2014-02-27 14:33:57.125 058 12553.45 54.88 54730.78 88888.00 2014-02-27 14:33:57.250 058 12553.48 54.88 54730.78 88888.00 2014-02-27 14:33:57.375 058 12553.50 54.88 54730.78 88888.00 2014-02-27 14:33:57.500 058 12553.48 54.88 54730.78 88888.00 2014-02-27 14:33:57.625 058 12553.45 54.90 54730.72 88888.00 2014-02-27 14:33:57.750 058 12553.52 54.90 54730.75 88888.00 2014-02-27 14:33:57.875 058 12553.52 54.90 54730.75 88888.00 2014-02-27 14:33:58.000 058 12553.55 54.90 54730.78 88888.00 2014-02-27 14:33:58.125 058 12553.52 54.90 54730.80 88888.00 2014-02-27 14:33:58.250 058 12553.52 54.92 54730.80 88888.00 2014-02-27 14:33:58.375 058 12553.52 54.98 54730.80 88888.00 2014-02-27 14:33:58.500 058 12553.48 54.95 54730.78 88888.00 2014-02-27 14:33:58.625 058 12553.45 54.92 54730.80 88888.00 2014-02-27 14:33:58.750 058 12553.45 54.92 54730.78 88888.00 2014-02-27 14:33:58.875 058 12553.45 54.95 54730.75 88888.00 2014-02-27 14:33:59.000 058 12553.48 54.95 54730.75 88888.00 2014-02-27 14:33:59.125 058 12553.48 54.98 54730.75 88888.00 2014-02-27 14:33:59.250 058 12553.40 54.98 54730.75 88888.00 2014-02-27 14:33:59.375 058 12553.40 54.98 54730.72 88888.00 2014-02-27 14:33:59.500 058 12553.38 54.98 54730.72 88888.00 2014-02-27 14:33:59.625 058 12553.35 54.98 54730.72 88888.00 2014-02-27 14:33:59.750 058 12553.45 55.00 54730.75 88888.00 2014-02-27 14:33:59.875 058 12553.40 55.00 54730.78 88888.00 2014-02-27 14:34:00.000 058 12553.42 55.00 54730.80 88888.00 2014-02-27 14:34:00.125 058 12553.48 55.02 54730.78 88888.00 2014-02-27 14:34:00.250 058 12553.45 54.98 54730.72 88888.00 2014-02-27 14:34:00.375 058 12553.45 55.00 54730.72 88888.00 2014-02-27 14:34:00.500 058 12553.40 55.02 54730.72 88888.00 2014-02-27 14:34:00.625 058 12553.30 55.02 54730.75 88888.00 2014-02-27 14:34:00.750 058 12553.30 55.05 54730.72 88888.00 2014-02-27 14:34:00.875 058 12553.35 55.05 54730.75 88888.00 2014-02-27 14:34:01.000 058 12553.52 55.05 54730.72 88888.00 2014-02-27 14:34:01.125 058 12553.52 55.08 54730.75 88888.00 2014-02-27 14:34:01.250 058 12553.35 55.02 54730.72 88888.00 2014-02-27 14:34:01.375 058 12553.35 55.02 54730.72 88888.00 2014-02-27 14:34:01.500 058 12553.35 55.02 54730.72 88888.00 2014-02-27 14:34:01.625 058 12553.35 55.05 54730.70 88888.00 2014-02-27 14:34:01.750 058 12553.40 55.05 54730.68 88888.00 2014-02-27 14:34:01.875 058 12553.52 55.08 54730.70 88888.00 2014-02-27 14:34:02.000 058 12553.55 55.10 54730.72 88888.00 2014-02-27 14:34:02.125 058 12553.42 55.10 54730.72 88888.00 2014-02-27 14:34:02.250 058 12553.40 55.08 54730.70 88888.00 2014-02-27 14:34:02.375 058 12553.45 55.12 54730.68 88888.00 2014-02-27 14:34:02.500 058 12553.38 55.10 54730.68 88888.00 2014-02-27 14:34:02.625 058 12553.35 55.10 54730.68 88888.00 2014-02-27 14:34:02.750 058 12553.33 55.12 54730.70 88888.00 2014-02-27 14:34:02.875 058 12553.38 55.12 54730.72 88888.00 2014-02-27 14:34:03.000 058 12553.35 55.15 54730.68 88888.00 2014-02-27 14:34:03.125 058 12553.35 55.12 54730.65 88888.00 2014-02-27 14:34:03.250 058 12553.30 55.10 54730.68 88888.00 2014-02-27 14:34:03.375 058 12553.27 55.12 54730.68 88888.00 2014-02-27 14:34:03.500 058 12553.27 55.15 54730.70 88888.00 2014-02-27 14:34:03.625 058 12553.30 55.15 54730.68 88888.00 2014-02-27 14:34:03.750 058 12553.30 55.17 54730.65 88888.00 2014-02-27 14:34:03.875 058 12553.35 55.17 54730.65 88888.00 2014-02-27 14:34:04.000 058 12553.30 55.15 54730.62 88888.00 2014-02-27 14:34:04.125 058 12553.20 55.12 54730.65 88888.00 2014-02-27 14:34:04.250 058 12553.17 55.17 54730.62 88888.00 2014-02-27 14:34:04.375 058 12553.23 55.23 54730.68 88888.00 2014-02-27 14:34:04.500 058 12553.25 55.23 54730.68 88888.00 2014-02-27 14:34:04.625 058 12553.23 55.17 54730.65 88888.00 2014-02-27 14:34:04.750 058 12553.17 55.20 54730.68 88888.00 2014-02-27 14:34:04.875 058 12553.20 55.23 54730.68 88888.00 2014-02-27 14:34:05.000 058 12553.20 55.23 54730.65 88888.00 2014-02-27 14:34:05.125 058 12553.27 55.20 54730.68 88888.00 2014-02-27 14:34:05.250 058 12553.27 55.23 54730.68 88888.00 2014-02-27 14:34:05.375 058 12553.25 55.25 54730.65 88888.00 2014-02-27 14:34:05.500 058 12553.20 55.23 54730.70 88888.00 2014-02-27 14:34:05.625 058 12553.20 55.20 54730.70 88888.00 2014-02-27 14:34:05.750 058 12553.23 55.23 54730.68 88888.00 2014-02-27 14:34:05.875 058 12553.27 55.25 54730.62 88888.00 2014-02-27 14:34:06.000 058 12553.27 55.25 54730.62 88888.00 2014-02-27 14:34:06.125 058 12553.20 55.23 54730.62 88888.00 2014-02-27 14:34:06.250 058 12553.15 55.23 54730.65 88888.00 2014-02-27 14:34:06.375 058 12553.15 55.27 54730.65 88888.00 2014-02-27 14:34:06.500 058 12553.12 55.27 54730.65 88888.00 2014-02-27 14:34:06.625 058 12553.17 55.25 54730.62 88888.00 2014-02-27 14:34:06.750 058 12553.23 55.27 54730.65 88888.00 2014-02-27 14:34:06.875 058 12553.23 55.27 54730.62 88888.00 2014-02-27 14:34:07.000 058 12553.15 55.27 54730.62 88888.00 2014-02-27 14:34:07.125 058 12553.12 55.27 54730.60 88888.00 2014-02-27 14:34:07.250 058 12553.12 55.30 54730.62 88888.00 2014-02-27 14:34:07.375 058 12553.15 55.33 54730.62 88888.00 2014-02-27 14:34:07.500 058 12553.15 55.30 54730.62 88888.00 2014-02-27 14:34:07.625 058 12553.12 55.27 54730.60 88888.00 2014-02-27 14:34:07.750 058 12553.08 55.27 54730.60 88888.00 2014-02-27 14:34:07.875 058 12553.08 55.30 54730.57 88888.00 2014-02-27 14:34:08.000 058 12553.10 55.30 54730.57 88888.00 2014-02-27 14:34:08.125 058 12553.20 55.33 54730.62 88888.00 2014-02-27 14:34:08.250 058 12553.17 55.30 54730.60 88888.00 2014-02-27 14:34:08.375 058 12553.15 55.33 54730.55 88888.00 2014-02-27 14:34:08.500 058 12553.08 55.35 54730.57 88888.00 2014-02-27 14:34:08.625 058 12553.10 55.40 54730.60 88888.00 2014-02-27 14:34:08.750 058 12553.15 55.38 54730.60 88888.00 2014-02-27 14:34:08.875 058 12553.17 55.38 54730.57 88888.00 2014-02-27 14:34:09.000 058 12553.17 55.42 54730.55 88888.00 2014-02-27 14:34:09.125 058 12553.20 55.40 54730.57 88888.00 2014-02-27 14:34:09.250 058 12553.23 55.38 54730.57 88888.00 2014-02-27 14:34:09.375 058 12553.23 55.38 54730.57 88888.00 2014-02-27 14:34:09.500 058 12553.23 55.40 54730.55 88888.00 2014-02-27 14:34:09.625 058 12553.23 55.42 54730.55 88888.00 2014-02-27 14:34:09.750 058 12553.20 55.40 54730.55 88888.00 2014-02-27 14:34:09.875 058 12553.17 55.42 54730.57 88888.00 2014-02-27 14:34:10.000 058 12553.20 55.45 54730.57 88888.00 2014-02-27 14:34:10.125 058 12553.20 55.45 54730.62 88888.00 2014-02-27 14:34:10.250 058 12553.20 55.42 54730.57 88888.00 2014-02-27 14:34:10.375 058 12553.23 55.45 54730.55 88888.00 2014-02-27 14:34:10.500 058 12553.12 55.42 54730.55 88888.00 2014-02-27 14:34:10.625 058 12553.15 55.45 54730.60 88888.00 2014-02-27 14:34:10.750 058 12553.17 55.48 54730.60 88888.00 2014-02-27 14:34:10.875 058 12553.17 55.52 54730.55 88888.00 2014-02-27 14:34:11.000 058 12553.17 55.50 54730.55 88888.00 2014-02-27 14:34:11.125 058 12553.12 55.52 54730.55 88888.00 2014-02-27 14:34:11.250 058 12553.05 55.50 54730.55 88888.00 2014-02-27 14:34:11.375 058 12553.15 55.48 54730.55 88888.00 2014-02-27 14:34:11.500 058 12553.12 55.50 54730.55 88888.00 2014-02-27 14:34:11.625 058 12553.12 55.48 54730.55 88888.00 2014-02-27 14:34:11.750 058 12553.15 55.52 54730.53 88888.00 2014-02-27 14:34:11.875 058 12553.08 55.52 54730.50 88888.00 2014-02-27 14:34:12.000 058 12553.02 55.55 54730.50 88888.00 2014-02-27 14:34:12.125 058 12553.02 55.55 54730.53 88888.00 2014-02-27 14:34:12.250 058 12552.92 55.52 54730.50 88888.00 2014-02-27 14:34:12.375 058 12552.98 55.52 54730.53 88888.00 2014-02-27 14:34:12.500 058 12553.02 55.52 54730.53 88888.00 2014-02-27 14:34:12.625 058 12553.02 55.55 54730.53 88888.00 2014-02-27 14:34:12.750 058 12553.05 55.55 54730.50 88888.00 2014-02-27 14:34:12.875 058 12553.10 55.58 54730.47 88888.00 2014-02-27 14:34:13.000 058 12553.15 55.60 54730.45 88888.00 2014-02-27 14:34:13.125 058 12553.12 55.60 54730.47 88888.00 2014-02-27 14:34:13.250 058 12553.05 55.60 54730.47 88888.00 2014-02-27 14:34:13.375 058 12553.05 55.58 54730.47 88888.00 2014-02-27 14:34:13.500 058 12553.08 55.60 54730.47 88888.00 2014-02-27 14:34:13.625 058 12553.15 55.60 54730.45 88888.00 2014-02-27 14:34:13.750 058 12553.20 55.60 54730.45 88888.00 2014-02-27 14:34:13.875 058 12553.25 55.62 54730.47 88888.00 2014-02-27 14:34:14.000 058 12553.20 55.60 54730.45 88888.00 2014-02-27 14:34:14.125 058 12553.12 55.60 54730.45 88888.00 2014-02-27 14:34:14.250 058 12553.08 55.58 54730.45 88888.00 2014-02-27 14:34:14.375 058 12553.08 55.58 54730.43 88888.00 2014-02-27 14:34:14.500 058 12553.08 55.62 54730.45 88888.00 2014-02-27 14:34:14.625 058 12553.10 55.65 54730.45 88888.00 2014-02-27 14:34:14.750 058 12553.10 55.62 54730.43 88888.00 2014-02-27 14:34:14.875 058 12553.10 55.60 54730.40 88888.00 2014-02-27 14:34:15.000 058 12553.10 55.60 54730.38 88888.00 2014-02-27 14:34:15.125 058 12553.05 55.60 54730.43 88888.00 2014-02-27 14:34:15.250 058 12553.05 55.60 54730.40 88888.00 2014-02-27 14:34:15.375 058 12553.05 55.62 54730.43 88888.00 2014-02-27 14:34:15.500 058 12553.02 55.65 54730.45 88888.00 2014-02-27 14:34:15.625 058 12553.00 55.60 54730.40 88888.00 2014-02-27 14:34:15.750 058 12553.00 55.62 54730.40 88888.00 2014-02-27 14:34:15.875 058 12553.05 55.65 54730.43 88888.00 2014-02-27 14:34:16.000 058 12553.08 55.70 54730.40 88888.00 2014-02-27 14:34:16.125 058 12553.08 55.67 54730.40 88888.00 2014-02-27 14:34:16.250 058 12553.02 55.70 54730.43 88888.00 2014-02-27 14:34:16.375 058 12553.08 55.70 54730.45 88888.00 2014-02-27 14:34:16.500 058 12553.10 55.75 54730.43 88888.00 2014-02-27 14:34:16.625 058 12553.12 55.75 54730.45 88888.00 2014-02-27 14:34:16.750 058 12553.08 55.73 54730.40 88888.00 2014-02-27 14:34:16.875 058 12553.00 55.73 54730.38 88888.00 2014-02-27 14:34:17.000 058 12553.05 55.75 54730.38 88888.00 2014-02-27 14:34:17.125 058 12553.15 55.73 54730.40 88888.00 2014-02-27 14:34:17.250 058 12553.10 55.75 54730.43 88888.00 2014-02-27 14:34:17.375 058 12553.12 55.80 54730.40 88888.00 2014-02-27 14:34:17.500 058 12553.10 55.83 54730.40 88888.00 2014-02-27 14:34:17.625 058 12553.05 55.80 54730.38 88888.00 2014-02-27 14:34:17.750 058 12553.02 55.77 54730.35 88888.00 2014-02-27 14:34:17.875 058 12553.05 55.77 54730.35 88888.00 2014-02-27 14:34:18.000 058 12553.12 55.80 54730.35 88888.00 2014-02-27 14:34:18.125 058 12553.15 55.80 54730.35 88888.00 2014-02-27 14:34:18.250 058 12553.08 55.80 54730.35 88888.00 2014-02-27 14:34:18.375 058 12553.15 55.80 54730.35 88888.00 2014-02-27 14:34:18.500 058 12553.23 55.83 54730.35 88888.00 2014-02-27 14:34:18.625 058 12553.20 55.83 54730.35 88888.00 2014-02-27 14:34:18.750 058 12553.17 55.85 54730.30 88888.00 2014-02-27 14:34:18.875 058 12553.17 55.85 54730.32 88888.00 2014-02-27 14:34:19.000 058 12553.25 55.85 54730.32 88888.00 2014-02-27 14:34:19.125 058 12553.30 55.83 54730.32 88888.00 2014-02-27 14:34:19.250 058 12553.23 55.85 54730.32 88888.00 2014-02-27 14:34:19.375 058 12553.25 55.90 54730.32 88888.00 2014-02-27 14:34:19.500 058 12553.23 55.90 54730.35 88888.00 2014-02-27 14:34:19.625 058 12553.23 55.90 54730.35 88888.00 2014-02-27 14:34:19.750 058 12553.20 55.90 54730.32 88888.00 2014-02-27 14:34:19.875 058 12553.15 55.92 54730.30 88888.00 2014-02-27 14:34:20.000 058 12553.15 55.90 54730.30 88888.00 2014-02-27 14:34:20.125 058 12553.20 55.88 54730.32 88888.00 2014-02-27 14:34:20.250 058 12553.15 55.88 54730.32 88888.00 2014-02-27 14:34:20.375 058 12553.20 55.88 54730.32 88888.00 2014-02-27 14:34:20.500 058 12553.23 55.92 54730.30 88888.00 2014-02-27 14:34:20.625 058 12553.25 55.95 54730.32 88888.00 2014-02-27 14:34:20.750 058 12553.23 55.95 54730.32 88888.00 2014-02-27 14:34:20.875 058 12553.12 55.92 54730.30 88888.00 2014-02-27 14:34:21.000 058 12553.05 55.92 54730.30 88888.00 2014-02-27 14:34:21.125 058 12553.10 55.92 54730.30 88888.00 2014-02-27 14:34:21.250 058 12553.20 55.95 54730.30 88888.00 2014-02-27 14:34:21.375 058 12553.23 55.95 54730.28 88888.00 2014-02-27 14:34:21.500 058 12553.15 55.92 54730.28 88888.00 2014-02-27 14:34:21.625 058 12553.10 55.95 54730.28 88888.00 2014-02-27 14:34:21.750 058 12553.10 55.95 54730.30 88888.00 2014-02-27 14:34:21.875 058 12553.10 55.98 54730.25 88888.00 2014-02-27 14:34:22.000 058 12553.17 55.98 54730.22 88888.00 2014-02-27 14:34:22.125 058 12553.12 55.98 54730.22 88888.00 2014-02-27 14:34:22.250 058 12553.02 55.98 54730.25 88888.00 2014-02-27 14:34:22.375 058 12553.17 56.00 54730.25 88888.00 2014-02-27 14:34:22.500 058 12553.17 56.00 54730.22 88888.00 2014-02-27 14:34:22.625 058 12553.12 55.98 54730.20 88888.00 2014-02-27 14:34:22.750 058 12553.12 56.00 54730.20 88888.00 2014-02-27 14:34:22.875 058 12553.15 56.00 54730.22 88888.00 2014-02-27 14:34:23.000 058 12553.15 56.02 54730.20 88888.00 2014-02-27 14:34:23.125 058 12553.12 56.00 54730.22 88888.00 2014-02-27 14:34:23.250 058 12553.08 55.98 54730.18 88888.00 2014-02-27 14:34:23.375 058 12553.10 56.00 54730.20 88888.00 2014-02-27 14:34:23.500 058 12553.20 55.98 54730.20 88888.00 2014-02-27 14:34:23.625 058 12553.17 56.00 54730.18 88888.00 2014-02-27 14:34:23.750 058 12553.15 56.02 54730.18 88888.00 2014-02-27 14:34:23.875 058 12553.17 56.00 54730.18 88888.00 2014-02-27 14:34:24.000 058 12553.17 56.00 54730.15 88888.00 2014-02-27 14:34:24.125 058 12553.20 56.02 54730.12 88888.00 2014-02-27 14:34:24.250 058 12553.23 56.00 54730.18 88888.00 2014-02-27 14:34:24.375 058 12553.25 56.05 54730.18 88888.00 2014-02-27 14:34:24.500 058 12553.17 56.05 54730.18 88888.00 2014-02-27 14:34:24.625 058 12553.10 56.00 54730.15 88888.00 2014-02-27 14:34:24.750 058 12553.02 56.00 54730.18 88888.00 2014-02-27 14:34:24.875 058 12553.12 56.00 54730.15 88888.00 2014-02-27 14:34:25.000 058 12553.20 56.00 54730.12 88888.00 2014-02-27 14:34:25.125 058 12553.20 56.00 54730.15 88888.00 2014-02-27 14:34:25.250 058 12553.15 55.98 54730.15 88888.00 2014-02-27 14:34:25.375 058 12553.17 55.98 54730.12 88888.00 2014-02-27 14:34:25.500 058 12553.17 56.00 54730.15 88888.00 2014-02-27 14:34:25.625 058 12553.17 56.00 54730.15 88888.00 2014-02-27 14:34:25.750 058 12553.17 56.00 54730.12 88888.00 2014-02-27 14:34:25.875 058 12553.25 56.00 54730.15 88888.00 2014-02-27 14:34:26.000 058 12553.38 56.00 54730.15 88888.00 2014-02-27 14:34:26.125 058 12553.40 56.00 54730.18 88888.00 2014-02-27 14:34:26.250 058 12553.33 56.00 54730.15 88888.00 2014-02-27 14:34:26.375 058 12553.35 56.02 54730.15 88888.00 2014-02-27 14:34:26.500 058 12553.35 56.02 54730.12 88888.00 2014-02-27 14:34:26.625 058 12553.33 56.02 54730.10 88888.00 2014-02-27 14:34:26.750 058 12553.33 56.00 54730.10 88888.00 2014-02-27 14:34:26.875 058 12553.33 56.02 54730.10 88888.00 2014-02-27 14:34:27.000 058 12553.27 56.02 54730.07 88888.00 2014-02-27 14:34:27.125 058 12553.27 56.02 54730.10 88888.00 2014-02-27 14:34:27.250 058 12553.27 56.02 54730.12 88888.00 2014-02-27 14:34:27.375 058 12553.35 56.05 54730.10 88888.00 2014-02-27 14:34:27.500 058 12553.33 56.05 54730.12 88888.00 2014-02-27 14:34:27.625 058 12553.33 56.02 54730.10 88888.00 2014-02-27 14:34:27.750 058 12553.30 56.00 54730.05 88888.00 2014-02-27 14:34:27.875 058 12553.33 55.98 54730.05 88888.00 2014-02-27 14:34:28.000 058 12553.35 56.00 54730.03 88888.00 2014-02-27 14:34:28.125 058 12553.35 56.02 54730.05 88888.00 2014-02-27 14:34:28.250 058 12553.35 56.05 54730.07 88888.00 2014-02-27 14:34:28.375 058 12553.35 56.02 54730.05 88888.00 2014-02-27 14:34:28.500 058 12553.35 56.00 54730.03 88888.00 2014-02-27 14:34:28.625 058 12553.38 56.00 54730.03 88888.00 2014-02-27 14:34:28.750 058 12553.45 56.02 54730.03 88888.00 2014-02-27 14:34:28.875 058 12553.45 56.05 54730.03 88888.00 2014-02-27 14:34:29.000 058 12553.45 56.02 54729.97 88888.00 2014-02-27 14:34:29.125 058 12553.52 56.02 54730.00 88888.00 2014-02-27 14:34:29.250 058 12553.52 56.00 54730.03 88888.00 2014-02-27 14:34:29.375 058 12553.48 56.00 54730.00 88888.00 2014-02-27 14:34:29.500 058 12553.40 56.00 54730.00 88888.00 2014-02-27 14:34:29.625 058 12553.50 56.02 54730.03 88888.00 2014-02-27 14:34:29.750 058 12553.60 56.05 54730.05 88888.00 2014-02-27 14:34:29.875 058 12553.60 56.05 54730.05 88888.00 2014-02-27 14:34:30.000 058 12553.60 56.02 54730.03 88888.00 2014-02-27 14:34:30.125 058 12553.60 56.00 54730.03 88888.00 2014-02-27 14:34:30.250 058 12553.52 56.00 54730.03 88888.00 2014-02-27 14:34:30.375 058 12553.55 56.02 54730.03 88888.00 2014-02-27 14:34:30.500 058 12553.58 56.02 54730.00 88888.00 2014-02-27 14:34:30.625 058 12553.55 56.00 54730.00 88888.00 2014-02-27 14:34:30.750 058 12553.50 56.00 54730.00 88888.00 2014-02-27 14:34:30.875 058 12553.48 56.00 54729.97 88888.00 2014-02-27 14:34:31.000 058 12553.50 55.98 54729.95 88888.00 2014-02-27 14:34:31.125 058 12553.48 56.00 54729.97 88888.00 2014-02-27 14:34:31.250 058 12553.48 56.02 54729.97 88888.00 2014-02-27 14:34:31.375 058 12553.48 56.00 54729.95 88888.00 2014-02-27 14:34:31.500 058 12553.52 56.00 54729.97 88888.00 2014-02-27 14:34:31.625 058 12553.55 56.02 54730.00 88888.00 2014-02-27 14:34:31.750 058 12553.55 56.05 54729.97 88888.00 2014-02-27 14:34:31.875 058 12553.60 56.05 54729.93 88888.00 2014-02-27 14:34:32.000 058 12553.62 56.02 54729.95 88888.00 2014-02-27 14:34:32.125 058 12553.60 56.00 54729.97 88888.00 2014-02-27 14:34:32.250 058 12553.62 56.02 54729.95 88888.00 2014-02-27 14:34:32.375 058 12553.73 56.02 54729.93 88888.00 2014-02-27 14:34:32.500 058 12553.70 56.02 54729.90 88888.00 2014-02-27 14:34:32.625 058 12553.65 56.02 54729.90 88888.00 2014-02-27 14:34:32.750 058 12553.62 56.02 54729.90 88888.00 2014-02-27 14:34:32.875 058 12553.65 56.02 54729.93 88888.00 2014-02-27 14:34:33.000 058 12553.65 56.02 54729.93 88888.00 2014-02-27 14:34:33.125 058 12553.62 56.02 54729.95 88888.00 2014-02-27 14:34:33.250 058 12553.62 56.00 54729.93 88888.00 2014-02-27 14:34:33.375 058 12553.67 56.05 54729.93 88888.00 2014-02-27 14:34:33.500 058 12553.70 56.02 54729.93 88888.00 2014-02-27 14:34:33.625 058 12553.70 56.02 54729.90 88888.00 2014-02-27 14:34:33.750 058 12553.67 56.02 54729.90 88888.00 2014-02-27 14:34:33.875 058 12553.62 56.00 54729.93 88888.00 2014-02-27 14:34:34.000 058 12553.60 56.00 54729.93 88888.00 2014-02-27 14:34:34.125 058 12553.60 56.00 54729.90 88888.00 2014-02-27 14:34:34.250 058 12553.62 55.98 54729.88 88888.00 2014-02-27 14:34:34.375 058 12553.65 56.00 54729.85 88888.00 2014-02-27 14:34:34.500 058 12553.65 56.05 54729.88 88888.00 2014-02-27 14:34:34.625 058 12553.65 56.02 54729.90 88888.00 2014-02-27 14:34:34.750 058 12553.67 56.02 54729.85 88888.00 2014-02-27 14:34:34.875 058 12553.67 56.02 54729.85 88888.00 2014-02-27 14:34:35.000 058 12553.65 56.00 54729.85 88888.00 2014-02-27 14:34:35.125 058 12553.75 56.00 54729.85 88888.00 2014-02-27 14:34:35.250 058 12553.75 56.00 54729.85 88888.00 2014-02-27 14:34:35.375 058 12553.75 56.00 54729.85 88888.00 2014-02-27 14:34:35.500 058 12553.65 56.00 54729.88 88888.00 2014-02-27 14:34:35.625 058 12553.60 56.02 54729.85 88888.00 2014-02-27 14:34:35.750 058 12553.62 56.02 54729.85 88888.00 2014-02-27 14:34:35.875 058 12553.73 56.02 54729.85 88888.00 2014-02-27 14:34:36.000 058 12553.73 56.02 54729.85 88888.00 2014-02-27 14:34:36.125 058 12553.67 56.02 54729.85 88888.00 2014-02-27 14:34:36.250 058 12553.62 56.00 54729.85 88888.00 2014-02-27 14:34:36.375 058 12553.67 56.02 54729.85 88888.00 2014-02-27 14:34:36.500 058 12553.67 56.02 54729.85 88888.00 2014-02-27 14:34:36.625 058 12553.67 56.05 54729.85 88888.00 2014-02-27 14:34:36.750 058 12553.70 56.05 54729.85 88888.00 2014-02-27 14:34:36.875 058 12553.77 56.08 54729.85 88888.00 2014-02-27 14:34:37.000 058 12553.75 56.05 54729.85 88888.00 2014-02-27 14:34:37.125 058 12553.73 56.05 54729.80 88888.00 2014-02-27 14:34:37.250 058 12553.77 56.02 54729.80 88888.00 2014-02-27 14:34:37.375 058 12553.83 56.02 54729.80 88888.00 2014-02-27 14:34:37.500 058 12553.83 56.05 54729.80 88888.00 2014-02-27 14:34:37.625 058 12553.80 56.08 54729.82 88888.00 2014-02-27 14:34:37.750 058 12553.73 56.10 54729.82 88888.00 2014-02-27 14:34:37.875 058 12553.75 56.08 54729.82 88888.00 2014-02-27 14:34:38.000 058 12553.77 56.08 54729.80 88888.00 2014-02-27 14:34:38.125 058 12553.75 56.05 54729.82 88888.00 2014-02-27 14:34:38.250 058 12553.75 56.02 54729.80 88888.00 2014-02-27 14:34:38.375 058 12553.83 56.05 54729.78 88888.00 2014-02-27 14:34:38.500 058 12553.80 56.05 54729.80 88888.00 2014-02-27 14:34:38.625 058 12553.83 56.02 54729.80 88888.00 2014-02-27 14:34:38.750 058 12553.83 56.05 54729.80 88888.00 2014-02-27 14:34:38.875 058 12553.80 56.02 54729.78 88888.00 2014-02-27 14:34:39.000 058 12553.73 56.02 54729.78 88888.00 2014-02-27 14:34:39.125 058 12553.67 56.08 54729.75 88888.00 2014-02-27 14:34:39.250 058 12553.62 56.05 54729.70 88888.00 2014-02-27 14:34:39.375 058 12553.67 56.05 54729.72 88888.00 2014-02-27 14:34:39.500 058 12553.62 56.05 54729.72 88888.00 2014-02-27 14:34:39.625 058 12553.65 56.08 54729.75 88888.00 2014-02-27 14:34:39.750 058 12553.70 56.08 54729.75 88888.00 2014-02-27 14:34:39.875 058 12553.73 56.02 54729.78 88888.00 2014-02-27 14:34:40.000 058 12553.70 56.02 54729.75 88888.00 2014-02-27 14:34:40.125 058 12553.70 56.05 54729.75 88888.00 2014-02-27 14:34:40.250 058 12553.73 56.05 54729.78 88888.00 2014-02-27 14:34:40.375 058 12553.73 56.05 54729.78 88888.00 2014-02-27 14:34:40.500 058 12553.73 56.02 54729.78 88888.00 2014-02-27 14:34:40.625 058 12553.77 56.02 54729.78 88888.00 2014-02-27 14:34:40.750 058 12553.77 56.02 54729.75 88888.00 2014-02-27 14:34:40.875 058 12553.83 56.00 54729.75 88888.00 2014-02-27 14:34:41.000 058 12553.85 56.02 54729.72 88888.00 2014-02-27 14:34:41.125 058 12553.90 56.02 54729.72 88888.00 2014-02-27 14:34:41.250 058 12553.85 56.02 54729.75 88888.00 2014-02-27 14:34:41.375 058 12553.85 56.00 54729.72 88888.00 2014-02-27 14:34:41.500 058 12553.83 56.00 54729.72 88888.00 2014-02-27 14:34:41.625 058 12553.88 55.98 54729.72 88888.00 2014-02-27 14:34:41.750 058 12553.92 56.02 54729.78 88888.00 2014-02-27 14:34:41.875 058 12553.95 56.02 54729.75 88888.00 2014-02-27 14:34:42.000 058 12553.90 56.02 54729.72 88888.00 2014-02-27 14:34:42.125 058 12553.83 55.98 54729.75 88888.00 2014-02-27 14:34:42.250 058 12553.83 56.00 54729.72 88888.00 2014-02-27 14:34:42.375 058 12553.80 56.00 54729.72 88888.00 2014-02-27 14:34:42.500 058 12553.80 56.00 54729.70 88888.00 2014-02-27 14:34:42.625 058 12553.83 56.00 54729.72 88888.00 2014-02-27 14:34:42.750 058 12553.80 55.98 54729.72 88888.00 2014-02-27 14:34:42.875 058 12553.83 55.98 54729.70 88888.00 2014-02-27 14:34:43.000 058 12553.80 55.98 54729.68 88888.00 2014-02-27 14:34:43.125 058 12553.85 56.00 54729.70 88888.00 2014-02-27 14:34:43.250 058 12553.80 55.98 54729.72 88888.00 2014-02-27 14:34:43.375 058 12553.80 56.00 54729.70 88888.00 2014-02-27 14:34:43.500 058 12553.77 55.98 54729.70 88888.00 2014-02-27 14:34:43.625 058 12553.73 55.95 54729.70 88888.00 2014-02-27 14:34:43.750 058 12553.77 55.98 54729.70 88888.00 2014-02-27 14:34:43.875 058 12553.88 55.98 54729.70 88888.00 2014-02-27 14:34:44.000 058 12553.90 56.00 54729.70 88888.00 2014-02-27 14:34:44.125 058 12553.83 55.98 54729.70 88888.00 2014-02-27 14:34:44.250 058 12553.80 55.95 54729.70 88888.00 2014-02-27 14:34:44.375 058 12553.90 55.98 54729.68 88888.00 2014-02-27 14:34:44.500 058 12553.88 55.98 54729.68 88888.00 2014-02-27 14:34:44.625 058 12553.88 55.98 54729.68 88888.00 2014-02-27 14:34:44.750 058 12553.95 55.98 54729.70 88888.00 2014-02-27 14:34:44.875 058 12553.95 55.95 54729.68 88888.00 2014-02-27 14:34:45.000 058 12553.88 55.92 54729.68 88888.00 2014-02-27 14:34:45.125 058 12553.88 55.98 54729.65 88888.00 2014-02-27 14:34:45.250 058 12553.88 55.92 54729.65 88888.00 2014-02-27 14:34:45.375 058 12553.90 55.95 54729.68 88888.00 2014-02-27 14:34:45.500 058 12553.90 55.95 54729.68 88888.00 2014-02-27 14:34:45.625 058 12553.95 55.95 54729.68 88888.00 2014-02-27 14:34:45.750 058 12553.95 55.98 54729.65 88888.00 2014-02-27 14:34:45.875 058 12553.95 55.95 54729.62 88888.00 2014-02-27 14:34:46.000 058 12553.90 55.92 54729.65 88888.00 2014-02-27 14:34:46.125 058 12553.85 55.95 54729.65 88888.00 2014-02-27 14:34:46.250 058 12553.85 55.92 54729.65 88888.00 2014-02-27 14:34:46.375 058 12553.88 55.92 54729.65 88888.00 2014-02-27 14:34:46.500 058 12553.83 55.95 54729.65 88888.00 2014-02-27 14:34:46.625 058 12553.77 55.92 54729.65 88888.00 2014-02-27 14:34:46.750 058 12553.83 55.95 54729.68 88888.00 2014-02-27 14:34:46.875 058 12553.88 55.95 54729.68 88888.00 2014-02-27 14:34:47.000 058 12553.83 55.90 54729.65 88888.00 2014-02-27 14:34:47.125 058 12553.85 55.90 54729.65 88888.00 2014-02-27 14:34:47.250 058 12553.85 55.92 54729.68 88888.00 2014-02-27 14:34:47.375 058 12553.88 55.95 54729.70 88888.00 2014-02-27 14:34:47.500 058 12553.85 55.95 54729.65 88888.00 2014-02-27 14:34:47.625 058 12553.85 55.92 54729.65 88888.00 2014-02-27 14:34:47.750 058 12553.88 55.92 54729.68 88888.00 2014-02-27 14:34:47.875 058 12553.85 55.92 54729.68 88888.00 2014-02-27 14:34:48.000 058 12553.83 55.92 54729.68 88888.00 2014-02-27 14:34:48.125 058 12553.90 55.92 54729.68 88888.00 2014-02-27 14:34:48.250 058 12553.88 55.90 54729.68 88888.00 2014-02-27 14:34:48.375 058 12553.92 55.90 54729.65 88888.00 2014-02-27 14:34:48.500 058 12553.95 55.90 54729.65 88888.00 2014-02-27 14:34:48.625 058 12553.95 55.90 54729.62 88888.00 2014-02-27 14:34:48.750 058 12553.95 55.88 54729.65 88888.00 2014-02-27 14:34:48.875 058 12553.92 55.88 54729.65 88888.00 2014-02-27 14:34:49.000 058 12553.90 55.88 54729.62 88888.00 2014-02-27 14:34:49.125 058 12553.88 55.90 54729.62 88888.00 2014-02-27 14:34:49.250 058 12553.80 55.88 54729.62 88888.00 2014-02-27 14:34:49.375 058 12553.83 55.88 54729.62 88888.00 2014-02-27 14:34:49.500 058 12553.85 55.85 54729.62 88888.00 2014-02-27 14:34:49.625 058 12553.90 55.88 54729.62 88888.00 2014-02-27 14:34:49.750 058 12553.90 55.83 54729.62 88888.00 2014-02-27 14:34:49.875 058 12553.83 55.85 54729.62 88888.00 2014-02-27 14:34:50.000 058 12553.85 55.83 54729.60 88888.00 2014-02-27 14:34:50.125 058 12553.92 55.83 54729.62 88888.00 2014-02-27 14:34:50.250 058 12553.92 55.80 54729.65 88888.00 2014-02-27 14:34:50.375 058 12553.95 55.83 54729.65 88888.00 2014-02-27 14:34:50.500 058 12553.90 55.80 54729.65 88888.00 2014-02-27 14:34:50.625 058 12553.85 55.83 54729.65 88888.00 2014-02-27 14:34:50.750 058 12553.83 55.83 54729.65 88888.00 2014-02-27 14:34:50.875 058 12553.85 55.80 54729.62 88888.00 2014-02-27 14:34:51.000 058 12553.90 55.77 54729.62 88888.00 2014-02-27 14:34:51.125 058 12553.88 55.77 54729.65 88888.00 2014-02-27 14:34:51.250 058 12553.85 55.77 54729.65 88888.00 2014-02-27 14:34:51.375 058 12553.88 55.80 54729.65 88888.00 2014-02-27 14:34:51.500 058 12553.85 55.77 54729.62 88888.00 2014-02-27 14:34:51.625 058 12553.85 55.73 54729.62 88888.00 2014-02-27 14:34:51.750 058 12553.90 55.73 54729.65 88888.00 2014-02-27 14:34:51.875 058 12553.88 55.73 54729.62 88888.00 2014-02-27 14:34:52.000 058 12553.83 55.70 54729.62 88888.00 2014-02-27 14:34:52.125 058 12553.80 55.73 54729.65 88888.00 2014-02-27 14:34:52.250 058 12553.75 55.70 54729.62 88888.00 2014-02-27 14:34:52.375 058 12553.80 55.67 54729.60 88888.00 2014-02-27 14:34:52.500 058 12553.88 55.67 54729.62 88888.00 2014-02-27 14:34:52.625 058 12553.90 55.67 54729.60 88888.00 2014-02-27 14:34:52.750 058 12553.88 55.67 54729.62 88888.00 2014-02-27 14:34:52.875 058 12553.90 55.67 54729.62 88888.00 2014-02-27 14:34:53.000 058 12553.83 55.65 54729.60 88888.00 2014-02-27 14:34:53.125 058 12553.80 55.65 54729.62 88888.00 2014-02-27 14:34:53.250 058 12553.85 55.65 54729.62 88888.00 2014-02-27 14:34:53.375 058 12553.92 55.67 54729.62 88888.00 2014-02-27 14:34:53.500 058 12553.95 55.67 54729.60 88888.00 2014-02-27 14:34:53.625 058 12554.00 55.67 54729.62 88888.00 2014-02-27 14:34:53.750 058 12554.00 55.67 54729.62 88888.00 2014-02-27 14:34:53.875 058 12553.98 55.67 54729.62 88888.00 2014-02-27 14:34:54.000 058 12553.95 55.65 54729.60 88888.00 2014-02-27 14:34:54.125 058 12553.95 55.67 54729.62 88888.00 2014-02-27 14:34:54.250 058 12553.92 55.65 54729.60 88888.00 2014-02-27 14:34:54.375 058 12553.92 55.62 54729.62 88888.00 2014-02-27 14:34:54.500 058 12553.95 55.62 54729.60 88888.00 2014-02-27 14:34:54.625 058 12553.95 55.62 54729.62 88888.00 2014-02-27 14:34:54.750 058 12553.92 55.65 54729.57 88888.00 2014-02-27 14:34:54.875 058 12553.88 55.65 54729.60 88888.00 2014-02-27 14:34:55.000 058 12553.90 55.65 54729.57 88888.00 2014-02-27 14:34:55.125 058 12553.88 55.65 54729.60 88888.00 2014-02-27 14:34:55.250 058 12553.90 55.60 54729.57 88888.00 2014-02-27 14:34:55.375 058 12553.92 55.62 54729.57 88888.00 2014-02-27 14:34:55.500 058 12553.92 55.62 54729.57 88888.00 2014-02-27 14:34:55.625 058 12553.88 55.62 54729.60 88888.00 2014-02-27 14:34:55.750 058 12553.83 55.62 54729.60 88888.00 2014-02-27 14:34:55.875 058 12553.85 55.62 54729.57 88888.00 2014-02-27 14:34:56.000 058 12553.90 55.55 54729.55 88888.00 2014-02-27 14:34:56.125 058 12553.92 55.55 54729.55 88888.00 2014-02-27 14:34:56.250 058 12553.90 55.58 54729.57 88888.00 2014-02-27 14:34:56.375 058 12554.00 55.58 54729.55 88888.00 2014-02-27 14:34:56.500 058 12553.98 55.58 54729.55 88888.00 2014-02-27 14:34:56.625 058 12553.95 55.58 54729.55 88888.00 2014-02-27 14:34:56.750 058 12554.02 55.58 54729.60 88888.00 2014-02-27 14:34:56.875 058 12554.12 55.60 54729.60 88888.00 2014-02-27 14:34:57.000 058 12554.08 55.58 54729.57 88888.00 2014-02-27 14:34:57.125 058 12554.02 55.58 54729.57 88888.00 2014-02-27 14:34:57.250 058 12553.98 55.58 54729.57 88888.00 2014-02-27 14:34:57.375 058 12553.98 55.58 54729.55 88888.00 2014-02-27 14:34:57.500 058 12553.95 55.55 54729.55 88888.00 2014-02-27 14:34:57.625 058 12554.00 55.55 54729.60 88888.00 2014-02-27 14:34:57.750 058 12554.02 55.55 54729.62 88888.00 2014-02-27 14:34:57.875 058 12553.98 55.55 54729.60 88888.00 2014-02-27 14:34:58.000 058 12553.98 55.55 54729.55 88888.00 2014-02-27 14:34:58.125 058 12553.98 55.52 54729.55 88888.00 2014-02-27 14:34:58.250 058 12553.95 55.52 54729.57 88888.00 2014-02-27 14:34:58.375 058 12554.05 55.55 54729.55 88888.00 2014-02-27 14:34:58.500 058 12554.05 55.58 54729.55 88888.00 2014-02-27 14:34:58.625 058 12554.02 55.55 54729.53 88888.00 2014-02-27 14:34:58.750 058 12553.92 55.52 54729.50 88888.00 2014-02-27 14:34:58.875 058 12553.90 55.50 54729.50 88888.00 2014-02-27 14:34:59.000 058 12553.95 55.52 54729.47 88888.00 2014-02-27 14:34:59.125 058 12553.98 55.55 54729.53 88888.00 2014-02-27 14:34:59.250 058 12554.00 55.55 54729.53 88888.00 2014-02-27 14:34:59.375 058 12554.08 55.58 54729.50 88888.00 2014-02-27 14:34:59.500 058 12554.12 55.55 54729.50 88888.00 2014-02-27 14:34:59.625 058 12554.10 55.52 54729.47 88888.00 2014-02-27 14:34:59.750 058 12554.05 55.55 54729.47 88888.00 2014-02-27 14:34:59.875 058 12554.05 55.58 54729.50 88888.00 2014-02-27 14:35:00.000 058 12554.10 55.58 54729.47 88888.00 2014-02-27 14:35:00.125 058 12554.08 55.58 54729.47 88888.00 2014-02-27 14:35:00.250 058 12554.05 55.55 54729.53 88888.00 2014-02-27 14:35:00.375 058 12554.05 55.58 54729.53 88888.00 2014-02-27 14:35:00.500 058 12554.10 55.58 54729.50 88888.00 2014-02-27 14:35:00.625 058 12554.17 55.58 54729.47 88888.00 2014-02-27 14:35:00.750 058 12554.15 55.55 54729.45 88888.00 2014-02-27 14:35:00.875 058 12554.17 55.58 54729.43 88888.00 2014-02-27 14:35:01.000 058 12554.25 55.58 54729.47 88888.00 2014-02-27 14:35:01.125 058 12554.15 55.52 54729.45 88888.00 2014-02-27 14:35:01.250 058 12554.10 55.50 54729.47 88888.00 2014-02-27 14:35:01.375 058 12554.05 55.52 54729.45 88888.00 2014-02-27 14:35:01.500 058 12554.02 55.50 54729.45 88888.00 2014-02-27 14:35:01.625 058 12554.10 55.52 54729.45 88888.00 2014-02-27 14:35:01.750 058 12554.15 55.52 54729.47 88888.00 2014-02-27 14:35:01.875 058 12554.08 55.50 54729.45 88888.00 2014-02-27 14:35:02.000 058 12554.02 55.48 54729.45 88888.00 2014-02-27 14:35:02.125 058 12554.10 55.50 54729.47 88888.00 2014-02-27 14:35:02.250 058 12554.08 55.50 54729.45 88888.00 2014-02-27 14:35:02.375 058 12554.10 55.45 54729.45 88888.00 2014-02-27 14:35:02.500 058 12554.05 55.45 54729.45 88888.00 2014-02-27 14:35:02.625 058 12554.02 55.45 54729.45 88888.00 2014-02-27 14:35:02.750 058 12554.10 55.48 54729.45 88888.00 2014-02-27 14:35:02.875 058 12554.15 55.48 54729.45 88888.00 2014-02-27 14:35:03.000 058 12554.15 55.48 54729.45 88888.00 2014-02-27 14:35:03.125 058 12554.15 55.45 54729.45 88888.00 2014-02-27 14:35:03.250 058 12554.20 55.42 54729.43 88888.00 2014-02-27 14:35:03.375 058 12554.25 55.42 54729.43 88888.00 2014-02-27 14:35:03.500 058 12554.23 55.42 54729.40 88888.00 2014-02-27 14:35:03.625 058 12554.23 55.42 54729.43 88888.00 2014-02-27 14:35:03.750 058 12554.12 55.42 54729.40 88888.00 2014-02-27 14:35:03.875 058 12554.12 55.42 54729.43 88888.00 2014-02-27 14:35:04.000 058 12554.17 55.42 54729.40 88888.00 2014-02-27 14:35:04.125 058 12554.17 55.40 54729.40 88888.00 2014-02-27 14:35:04.250 058 12554.15 55.40 54729.40 88888.00 2014-02-27 14:35:04.375 058 12554.15 55.40 54729.43 88888.00 2014-02-27 14:35:04.500 058 12554.17 55.45 54729.43 88888.00 2014-02-27 14:35:04.625 058 12554.23 55.42 54729.43 88888.00 2014-02-27 14:35:04.750 058 12554.23 55.40 54729.43 88888.00 2014-02-27 14:35:04.875 058 12554.20 55.42 54729.40 88888.00 2014-02-27 14:35:05.000 058 12554.15 55.38 54729.38 88888.00 2014-02-27 14:35:05.125 058 12554.12 55.38 54729.35 88888.00 2014-02-27 14:35:05.250 058 12554.15 55.33 54729.32 88888.00 2014-02-27 14:35:05.375 058 12554.20 55.38 54729.32 88888.00 2014-02-27 14:35:05.500 058 12554.23 55.40 54729.38 88888.00 2014-02-27 14:35:05.625 058 12554.23 55.40 54729.40 88888.00 2014-02-27 14:35:05.750 058 12554.23 55.42 54729.40 88888.00 2014-02-27 14:35:05.875 058 12554.20 55.40 54729.38 88888.00 2014-02-27 14:35:06.000 058 12554.23 55.38 54729.35 88888.00 2014-02-27 14:35:06.125 058 12554.17 55.38 54729.38 88888.00 2014-02-27 14:35:06.250 058 12554.12 55.38 54729.40 88888.00 2014-02-27 14:35:06.375 058 12554.20 55.38 54729.43 88888.00 2014-02-27 14:35:06.500 058 12554.20 55.33 54729.40 88888.00 2014-02-27 14:35:06.625 058 12554.20 55.33 54729.32 88888.00 2014-02-27 14:35:06.750 058 12554.23 55.33 54729.35 88888.00 2014-02-27 14:35:06.875 058 12554.27 55.35 54729.38 88888.00 2014-02-27 14:35:07.000 058 12554.25 55.35 54729.35 88888.00 2014-02-27 14:35:07.125 058 12554.20 55.38 54729.35 88888.00 2014-02-27 14:35:07.250 058 12554.20 55.35 54729.32 88888.00 2014-02-27 14:35:07.375 058 12554.17 55.33 54729.28 88888.00 2014-02-27 14:35:07.500 058 12554.20 55.30 54729.30 88888.00 2014-02-27 14:35:07.625 058 12554.27 55.33 54729.30 88888.00 2014-02-27 14:35:07.750 058 12554.27 55.33 54729.30 88888.00 2014-02-27 14:35:07.875 058 12554.30 55.33 54729.32 88888.00 2014-02-27 14:35:08.000 058 12554.25 55.35 54729.30 88888.00 2014-02-27 14:35:08.125 058 12554.30 55.33 54729.32 88888.00 2014-02-27 14:35:08.250 058 12554.30 55.30 54729.32 88888.00 2014-02-27 14:35:08.375 058 12554.38 55.33 54729.30 88888.00 2014-02-27 14:35:08.500 058 12554.35 55.35 54729.30 88888.00 2014-02-27 14:35:08.625 058 12554.25 55.30 54729.30 88888.00 2014-02-27 14:35:08.750 058 12554.30 55.33 54729.32 88888.00 2014-02-27 14:35:08.875 058 12554.35 55.35 54729.30 88888.00 2014-02-27 14:35:09.000 058 12554.35 55.33 54729.28 88888.00 2014-02-27 14:35:09.125 058 12554.35 55.30 54729.30 88888.00 2014-02-27 14:35:09.250 058 12554.30 55.30 54729.30 88888.00 2014-02-27 14:35:09.375 058 12554.27 55.30 54729.28 88888.00 2014-02-27 14:35:09.500 058 12554.27 55.35 54729.28 88888.00 2014-02-27 14:35:09.625 058 12554.23 55.30 54729.28 88888.00 2014-02-27 14:35:09.750 058 12554.17 55.30 54729.28 88888.00 2014-02-27 14:35:09.875 058 12554.17 55.30 54729.28 88888.00 2014-02-27 14:35:10.000 058 12554.23 55.33 54729.30 88888.00 2014-02-27 14:35:10.125 058 12554.25 55.30 54729.30 88888.00 2014-02-27 14:35:10.250 058 12554.15 55.27 54729.32 88888.00 2014-02-27 14:35:10.375 058 12554.20 55.30 54729.30 88888.00 2014-02-27 14:35:10.500 058 12554.27 55.30 54729.32 88888.00 2014-02-27 14:35:10.625 058 12554.38 55.27 54729.35 88888.00 2014-02-27 14:35:10.750 058 12554.45 55.27 54729.32 88888.00 2014-02-27 14:35:10.875 058 12554.42 55.25 54729.30 88888.00 2014-02-27 14:35:11.000 058 12554.40 55.25 54729.28 88888.00 2014-02-27 14:35:11.125 058 12554.35 55.23 54729.28 88888.00 2014-02-27 14:35:11.250 058 12554.25 55.23 54729.28 88888.00 2014-02-27 14:35:11.375 058 12554.27 55.25 54729.30 88888.00 2014-02-27 14:35:11.500 058 12554.30 55.25 54729.28 88888.00 2014-02-27 14:35:11.625 058 12554.38 55.23 54729.30 88888.00 2014-02-27 14:35:11.750 058 12554.40 55.23 54729.28 88888.00 2014-02-27 14:35:11.875 058 12554.35 55.23 54729.30 88888.00 2014-02-27 14:35:12.000 058 12554.33 55.20 54729.28 88888.00 2014-02-27 14:35:12.125 058 12554.30 55.20 54729.28 88888.00 2014-02-27 14:35:12.250 058 12554.25 55.20 54729.28 88888.00 2014-02-27 14:35:12.375 058 12554.30 55.20 54729.28 88888.00 2014-02-27 14:35:12.500 058 12554.33 55.20 54729.28 88888.00 2014-02-27 14:35:12.625 058 12554.35 55.20 54729.25 88888.00 2014-02-27 14:35:12.750 058 12554.30 55.20 54729.28 88888.00 2014-02-27 14:35:12.875 058 12554.25 55.20 54729.28 88888.00 2014-02-27 14:35:13.000 058 12554.27 55.20 54729.25 88888.00 2014-02-27 14:35:13.125 058 12554.33 55.17 54729.28 88888.00 2014-02-27 14:35:13.250 058 12554.38 55.17 54729.28 88888.00 2014-02-27 14:35:13.375 058 12554.45 55.20 54729.25 88888.00 2014-02-27 14:35:13.500 058 12554.50 55.17 54729.28 88888.00 2014-02-27 14:35:13.625 058 12554.45 55.17 54729.22 88888.00 2014-02-27 14:35:13.750 058 12554.45 55.17 54729.25 88888.00 2014-02-27 14:35:13.875 058 12554.48 55.17 54729.25 88888.00 2014-02-27 14:35:14.000 058 12554.45 55.17 54729.25 88888.00 2014-02-27 14:35:14.125 058 12554.40 55.17 54729.25 88888.00 2014-02-27 14:35:14.250 058 12554.27 55.17 54729.28 88888.00 2014-02-27 14:35:14.375 058 12554.33 55.23 54729.28 88888.00 2014-02-27 14:35:14.500 058 12554.35 55.20 54729.28 88888.00 2014-02-27 14:35:14.625 058 12554.33 55.20 54729.25 88888.00 2014-02-27 14:35:14.750 058 12554.27 55.20 54729.25 88888.00 2014-02-27 14:35:14.875 058 12554.25 55.20 54729.25 88888.00 2014-02-27 14:35:15.000 058 12554.30 55.20 54729.25 88888.00 2014-02-27 14:35:15.125 058 12554.33 55.20 54729.25 88888.00 2014-02-27 14:35:15.250 058 12554.30 55.17 54729.28 88888.00 2014-02-27 14:35:15.375 058 12554.27 55.17 54729.22 88888.00 2014-02-27 14:35:15.500 058 12554.23 55.17 54729.18 88888.00 2014-02-27 14:35:15.625 058 12554.25 55.17 54729.22 88888.00 2014-02-27 14:35:15.750 058 12554.27 55.20 54729.22 88888.00 2014-02-27 14:35:15.875 058 12554.25 55.17 54729.22 88888.00 2014-02-27 14:35:16.000 058 12554.20 55.15 54729.20 88888.00 2014-02-27 14:35:16.125 058 12554.25 55.17 54729.22 88888.00 2014-02-27 14:35:16.250 058 12554.33 55.17 54729.22 88888.00 2014-02-27 14:35:16.375 058 12554.30 55.20 54729.20 88888.00 2014-02-27 14:35:16.500 058 12554.20 55.17 54729.25 88888.00 2014-02-27 14:35:16.625 058 12554.30 55.20 54729.22 88888.00 2014-02-27 14:35:16.750 058 12554.35 55.17 54729.22 88888.00 2014-02-27 14:35:16.875 058 12554.35 55.15 54729.20 88888.00 2014-02-27 14:35:17.000 058 12554.33 55.12 54729.22 88888.00 2014-02-27 14:35:17.125 058 12554.25 55.10 54729.20 88888.00 2014-02-27 14:35:17.250 058 12554.25 55.10 54729.25 88888.00 2014-02-27 14:35:17.375 058 12554.35 55.10 54729.22 88888.00 2014-02-27 14:35:17.500 058 12554.30 55.12 54729.22 88888.00 2014-02-27 14:35:17.625 058 12554.27 55.12 54729.22 88888.00 2014-02-27 14:35:17.750 058 12554.25 55.12 54729.22 88888.00 2014-02-27 14:35:17.875 058 12554.30 55.12 54729.22 88888.00 2014-02-27 14:35:18.000 058 12554.30 55.10 54729.25 88888.00 2014-02-27 14:35:18.125 058 12554.33 55.10 54729.25 88888.00 2014-02-27 14:35:18.250 058 12554.33 55.05 54729.22 88888.00 2014-02-27 14:35:18.375 058 12554.38 55.05 54729.22 88888.00 2014-02-27 14:35:18.500 058 12554.38 55.10 54729.25 88888.00 2014-02-27 14:35:18.625 058 12554.27 55.10 54729.25 88888.00 2014-02-27 14:35:18.750 058 12554.20 55.08 54729.20 88888.00 2014-02-27 14:35:18.875 058 12554.20 55.05 54729.18 88888.00 2014-02-27 14:35:19.000 058 12554.30 55.08 54729.20 88888.00 2014-02-27 14:35:19.125 058 12554.40 55.08 54729.22 88888.00 2014-02-27 14:35:19.250 058 12554.38 55.05 54729.25 88888.00 2014-02-27 14:35:19.375 058 12554.40 55.05 54729.20 88888.00 2014-02-27 14:35:19.500 058 12554.40 55.05 54729.18 88888.00 2014-02-27 14:35:19.625 058 12554.30 55.05 54729.18 88888.00 2014-02-27 14:35:19.750 058 12554.23 55.05 54729.20 88888.00 2014-02-27 14:35:19.875 058 12554.27 55.02 54729.22 88888.00 2014-02-27 14:35:20.000 058 12554.33 55.02 54729.22 88888.00 2014-02-27 14:35:20.125 058 12554.33 55.02 54729.22 88888.00 2014-02-27 14:35:20.250 058 12554.25 55.00 54729.18 88888.00 2014-02-27 14:35:20.375 058 12554.25 55.00 54729.15 88888.00 2014-02-27 14:35:20.500 058 12554.33 55.02 54729.18 88888.00 2014-02-27 14:35:20.625 058 12554.35 55.00 54729.20 88888.00 2014-02-27 14:35:20.750 058 12554.35 54.98 54729.20 88888.00 2014-02-27 14:35:20.875 058 12554.40 54.95 54729.20 88888.00 2014-02-27 14:35:21.000 058 12554.45 54.95 54729.18 88888.00 2014-02-27 14:35:21.125 058 12554.45 54.95 54729.18 88888.00 2014-02-27 14:35:21.250 058 12554.48 54.95 54729.18 88888.00 2014-02-27 14:35:21.375 058 12554.50 54.95 54729.12 88888.00 2014-02-27 14:35:21.500 058 12554.42 54.92 54729.18 88888.00 2014-02-27 14:35:21.625 058 12554.45 54.92 54729.20 88888.00 2014-02-27 14:35:21.750 058 12554.45 54.90 54729.18 88888.00 2014-02-27 14:35:21.875 058 12554.45 54.90 54729.18 88888.00 2014-02-27 14:35:22.000 058 12554.48 54.85 54729.15 88888.00 2014-02-27 14:35:22.125 058 12554.48 54.90 54729.20 88888.00 2014-02-27 14:35:22.250 058 12554.50 54.88 54729.20 88888.00 2014-02-27 14:35:22.375 058 12554.50 54.85 54729.20 88888.00 2014-02-27 14:35:22.500 058 12554.45 54.85 54729.18 88888.00 2014-02-27 14:35:22.625 058 12554.42 54.85 54729.15 88888.00 2014-02-27 14:35:22.750 058 12554.38 54.85 54729.15 88888.00 2014-02-27 14:35:22.875 058 12554.40 54.83 54729.12 88888.00 2014-02-27 14:35:23.000 058 12554.48 54.83 54729.12 88888.00 2014-02-27 14:35:23.125 058 12554.50 54.80 54729.12 88888.00 2014-02-27 14:35:23.250 058 12554.48 54.80 54729.15 88888.00 2014-02-27 14:35:23.375 058 12554.48 54.80 54729.18 88888.00 2014-02-27 14:35:23.500 058 12554.48 54.80 54729.12 88888.00 2014-02-27 14:35:23.625 058 12554.45 54.83 54729.15 88888.00 2014-02-27 14:35:23.750 058 12554.50 54.80 54729.15 88888.00 2014-02-27 14:35:23.875 058 12554.50 54.80 54729.12 88888.00 2014-02-27 14:35:24.000 058 12554.42 54.80 54729.15 88888.00 2014-02-27 14:35:24.125 058 12554.35 54.80 54729.15 88888.00 2014-02-27 14:35:24.250 058 12554.33 54.80 54729.10 88888.00 2014-02-27 14:35:24.375 058 12554.45 54.80 54729.12 88888.00 2014-02-27 14:35:24.500 058 12554.52 54.80 54729.10 88888.00 2014-02-27 14:35:24.625 058 12554.50 54.80 54729.12 88888.00 2014-02-27 14:35:24.750 058 12554.45 54.80 54729.12 88888.00 2014-02-27 14:35:24.875 058 12554.50 54.80 54729.10 88888.00 2014-02-27 14:35:25.000 058 12554.58 54.80 54729.10 88888.00 2014-02-27 14:35:25.125 058 12554.60 54.80 54729.10 88888.00 2014-02-27 14:35:25.250 058 12554.60 54.80 54729.10 88888.00 2014-02-27 14:35:25.375 058 12554.62 54.77 54729.10 88888.00 2014-02-27 14:35:25.500 058 12554.55 54.75 54729.07 88888.00 2014-02-27 14:35:25.625 058 12554.60 54.75 54729.07 88888.00 2014-02-27 14:35:25.750 058 12554.60 54.75 54729.07 88888.00 2014-02-27 14:35:25.875 058 12554.65 54.77 54729.12 88888.00 2014-02-27 14:35:26.000 058 12554.65 54.73 54729.10 88888.00 2014-02-27 14:35:26.125 058 12554.55 54.73 54729.07 88888.00 2014-02-27 14:35:26.250 058 12554.50 54.70 54729.07 88888.00 2014-02-27 14:35:26.375 058 12554.55 54.73 54729.07 88888.00 2014-02-27 14:35:26.500 058 12554.52 54.73 54729.10 88888.00 2014-02-27 14:35:26.625 058 12554.50 54.73 54729.07 88888.00 2014-02-27 14:35:26.750 058 12554.55 54.70 54729.10 88888.00 2014-02-27 14:35:26.875 058 12554.62 54.73 54729.07 88888.00 2014-02-27 14:35:27.000 058 12554.65 54.70 54729.07 88888.00 2014-02-27 14:35:27.125 058 12554.65 54.70 54729.07 88888.00 2014-02-27 14:35:27.250 058 12554.65 54.67 54729.10 88888.00 2014-02-27 14:35:27.375 058 12554.65 54.73 54729.10 88888.00 2014-02-27 14:35:27.500 058 12554.60 54.73 54729.10 88888.00 2014-02-27 14:35:27.625 058 12554.58 54.70 54729.07 88888.00 2014-02-27 14:35:27.750 058 12554.58 54.67 54729.05 88888.00 2014-02-27 14:35:27.875 058 12554.58 54.67 54729.07 88888.00 2014-02-27 14:35:28.000 058 12554.65 54.70 54729.10 88888.00 2014-02-27 14:35:28.125 058 12554.67 54.67 54729.10 88888.00 2014-02-27 14:35:28.250 058 12554.58 54.67 54729.07 88888.00 2014-02-27 14:35:28.375 058 12554.58 54.73 54729.07 88888.00 2014-02-27 14:35:28.500 058 12554.65 54.67 54729.07 88888.00 2014-02-27 14:35:28.625 058 12554.70 54.67 54729.07 88888.00 2014-02-27 14:35:28.750 058 12554.75 54.67 54729.07 88888.00 2014-02-27 14:35:28.875 058 12554.75 54.67 54729.05 88888.00 2014-02-27 14:35:29.000 058 12554.75 54.65 54729.03 88888.00 2014-02-27 14:35:29.125 058 12554.75 54.65 54729.07 88888.00 2014-02-27 14:35:29.250 058 12554.77 54.65 54729.07 88888.00 2014-02-27 14:35:29.375 058 12554.80 54.65 54729.07 88888.00 2014-02-27 14:35:29.500 058 12554.75 54.62 54729.05 88888.00 2014-02-27 14:35:29.625 058 12554.75 54.62 54729.05 88888.00 2014-02-27 14:35:29.750 058 12554.83 54.62 54729.05 88888.00 2014-02-27 14:35:29.875 058 12554.88 54.62 54729.05 88888.00 2014-02-27 14:35:30.000 058 12554.85 54.62 54729.05 88888.00 2014-02-27 14:35:30.125 058 12554.83 54.62 54729.10 88888.00 2014-02-27 14:35:30.250 058 12554.83 54.60 54729.07 88888.00 2014-02-27 14:35:30.375 058 12554.88 54.60 54729.05 88888.00 2014-02-27 14:35:30.500 058 12554.85 54.58 54729.03 88888.00 2014-02-27 14:35:30.625 058 12554.80 54.58 54729.00 88888.00 2014-02-27 14:35:30.750 058 12554.77 54.58 54729.00 88888.00 2014-02-27 14:35:30.875 058 12554.80 54.58 54729.05 88888.00 2014-02-27 14:35:31.000 058 12554.88 54.60 54729.07 88888.00 2014-02-27 14:35:31.125 058 12554.85 54.58 54729.05 88888.00 2014-02-27 14:35:31.250 058 12554.83 54.55 54729.03 88888.00 2014-02-27 14:35:31.375 058 12554.83 54.55 54729.03 88888.00 2014-02-27 14:35:31.500 058 12554.75 54.55 54729.05 88888.00 2014-02-27 14:35:31.625 058 12554.73 54.55 54729.03 88888.00 2014-02-27 14:35:31.750 058 12554.80 54.58 54729.05 88888.00 2014-02-27 14:35:31.875 058 12554.83 54.55 54729.00 88888.00 2014-02-27 14:35:32.000 058 12554.85 54.55 54729.03 88888.00 2014-02-27 14:35:32.125 058 12554.85 54.55 54729.05 88888.00 2014-02-27 14:35:32.250 058 12554.75 54.52 54729.00 88888.00 2014-02-27 14:35:32.375 058 12554.77 54.52 54729.00 88888.00 2014-02-27 14:35:32.500 058 12554.83 54.50 54729.00 88888.00 2014-02-27 14:35:32.625 058 12554.90 54.50 54728.97 88888.00 2014-02-27 14:35:32.750 058 12554.80 54.52 54728.97 88888.00 2014-02-27 14:35:32.875 058 12554.80 54.52 54728.95 88888.00 2014-02-27 14:35:33.000 058 12554.85 54.50 54728.95 88888.00 2014-02-27 14:35:33.125 058 12554.95 54.48 54729.00 88888.00 2014-02-27 14:35:33.250 058 12554.88 54.48 54728.95 88888.00 2014-02-27 14:35:33.375 058 12554.85 54.48 54728.95 88888.00 2014-02-27 14:35:33.500 058 12554.77 54.48 54728.95 88888.00 2014-02-27 14:35:33.625 058 12554.75 54.50 54728.95 88888.00 2014-02-27 14:35:33.750 058 12554.80 54.50 54728.97 88888.00 2014-02-27 14:35:33.875 058 12554.85 54.50 54729.00 88888.00 2014-02-27 14:35:34.000 058 12554.85 54.52 54728.97 88888.00 2014-02-27 14:35:34.125 058 12554.85 54.52 54728.95 88888.00 2014-02-27 14:35:34.250 058 12554.83 54.48 54728.97 88888.00 2014-02-27 14:35:34.375 058 12554.88 54.50 54728.95 88888.00 2014-02-27 14:35:34.500 058 12554.85 54.50 54728.95 88888.00 2014-02-27 14:35:34.625 058 12554.88 54.48 54728.95 88888.00 2014-02-27 14:35:34.750 058 12554.90 54.48 54728.97 88888.00 2014-02-27 14:35:34.875 058 12554.88 54.48 54728.95 88888.00 2014-02-27 14:35:35.000 058 12554.80 54.45 54728.95 88888.00 2014-02-27 14:35:35.125 058 12554.77 54.45 54728.97 88888.00 2014-02-27 14:35:35.250 058 12554.80 54.48 54728.97 88888.00 2014-02-27 14:35:35.375 058 12554.90 54.48 54728.97 88888.00 2014-02-27 14:35:35.500 058 12554.83 54.45 54729.00 88888.00 2014-02-27 14:35:35.625 058 12554.75 54.42 54728.95 88888.00 2014-02-27 14:35:35.750 058 12554.80 54.45 54728.97 88888.00 2014-02-27 14:35:35.875 058 12554.83 54.48 54728.97 88888.00 2014-02-27 14:35:36.000 058 12554.80 54.45 54728.97 88888.00 2014-02-27 14:35:36.125 058 12554.80 54.45 54728.97 88888.00 2014-02-27 14:35:36.250 058 12554.70 54.40 54728.93 88888.00 2014-02-27 14:35:36.375 058 12554.65 54.42 54728.93 88888.00 2014-02-27 14:35:36.500 058 12554.70 54.42 54728.93 88888.00 2014-02-27 14:35:36.625 058 12554.77 54.42 54728.95 88888.00 2014-02-27 14:35:36.750 058 12554.83 54.42 54728.95 88888.00 2014-02-27 14:35:36.875 058 12554.80 54.40 54728.95 88888.00 2014-02-27 14:35:37.000 058 12554.77 54.42 54728.95 88888.00 2014-02-27 14:35:37.125 058 12554.75 54.40 54728.95 88888.00 2014-02-27 14:35:37.250 058 12554.80 54.40 54728.95 88888.00 2014-02-27 14:35:37.375 058 12554.70 54.40 54728.93 88888.00 2014-02-27 14:35:37.500 058 12554.70 54.38 54728.93 88888.00 2014-02-27 14:35:37.625 058 12554.70 54.38 54728.95 88888.00 2014-02-27 14:35:37.750 058 12554.75 54.38 54728.97 88888.00 2014-02-27 14:35:37.875 058 12554.77 54.38 54728.93 88888.00 2014-02-27 14:35:38.000 058 12554.73 54.38 54728.95 88888.00 2014-02-27 14:35:38.125 058 12554.73 54.38 54728.95 88888.00 2014-02-27 14:35:38.250 058 12554.75 54.33 54728.93 88888.00 2014-02-27 14:35:38.375 058 12554.73 54.33 54728.93 88888.00 2014-02-27 14:35:38.500 058 12554.70 54.35 54728.93 88888.00 2014-02-27 14:35:38.625 058 12554.73 54.35 54728.95 88888.00 2014-02-27 14:35:38.750 058 12554.73 54.35 54728.93 88888.00 2014-02-27 14:35:38.875 058 12554.75 54.38 54728.95 88888.00 2014-02-27 14:35:39.000 058 12554.77 54.35 54728.93 88888.00 2014-02-27 14:35:39.125 058 12554.77 54.35 54728.95 88888.00 2014-02-27 14:35:39.250 058 12554.75 54.35 54728.95 88888.00 2014-02-27 14:35:39.375 058 12554.75 54.33 54728.95 88888.00 2014-02-27 14:35:39.500 058 12554.73 54.33 54728.90 88888.00 2014-02-27 14:35:39.625 058 12554.77 54.33 54728.95 88888.00 2014-02-27 14:35:39.750 058 12554.80 54.35 54728.95 88888.00 2014-02-27 14:35:39.875 058 12554.77 54.33 54728.93 88888.00 2014-02-27 14:35:40.000 058 12554.75 54.35 54728.95 88888.00 2014-02-27 14:35:40.125 058 12554.77 54.33 54728.95 88888.00 2014-02-27 14:35:40.250 058 12554.83 54.33 54728.95 88888.00 2014-02-27 14:35:40.375 058 12554.83 54.33 54728.93 88888.00 2014-02-27 14:35:40.500 058 12554.70 54.33 54728.93 88888.00 2014-02-27 14:35:40.625 058 12554.65 54.30 54728.90 88888.00 2014-02-27 14:35:40.750 058 12554.67 54.33 54728.90 88888.00 2014-02-27 14:35:40.875 058 12554.73 54.33 54728.90 88888.00 2014-02-27 14:35:41.000 058 12554.75 54.30 54728.90 88888.00 2014-02-27 14:35:41.125 058 12554.80 54.30 54728.93 88888.00 2014-02-27 14:35:41.250 058 12554.75 54.27 54728.90 88888.00 2014-02-27 14:35:41.375 058 12554.77 54.27 54728.90 88888.00 2014-02-27 14:35:41.500 058 12554.77 54.27 54728.90 88888.00 2014-02-27 14:35:41.625 058 12554.75 54.27 54728.93 88888.00 2014-02-27 14:35:41.750 058 12554.83 54.30 54728.95 88888.00 2014-02-27 14:35:41.875 058 12554.77 54.27 54728.95 88888.00 2014-02-27 14:35:42.000 058 12554.75 54.25 54728.93 88888.00 2014-02-27 14:35:42.125 058 12554.75 54.23 54728.95 88888.00 2014-02-27 14:35:42.250 058 12554.67 54.17 54728.93 88888.00 2014-02-27 14:35:42.375 058 12554.65 54.23 54728.93 88888.00 2014-02-27 14:35:42.500 058 12554.62 54.25 54728.95 88888.00 2014-02-27 14:35:42.625 058 12554.62 54.25 54728.95 88888.00 2014-02-27 14:35:42.750 058 12554.60 54.23 54728.93 88888.00 2014-02-27 14:35:42.875 058 12554.62 54.23 54728.90 88888.00 2014-02-27 14:35:43.000 058 12554.62 54.20 54728.93 88888.00 2014-02-27 14:35:43.125 058 12554.55 54.20 54728.93 88888.00 2014-02-27 14:35:43.250 058 12554.52 54.20 54728.95 88888.00 2014-02-27 14:35:43.375 058 12554.60 54.17 54728.93 88888.00 2014-02-27 14:35:43.500 058 12554.52 54.15 54728.95 88888.00 2014-02-27 14:35:43.625 058 12554.55 54.12 54728.93 88888.00 2014-02-27 14:35:43.750 058 12554.58 54.15 54728.95 88888.00 2014-02-27 14:35:43.875 058 12554.52 54.15 54728.93 88888.00 2014-02-27 14:35:44.000 058 12554.52 54.12 54728.93 88888.00 2014-02-27 14:35:44.125 058 12554.58 54.12 54728.93 88888.00 2014-02-27 14:35:44.250 058 12554.62 54.12 54728.93 88888.00 2014-02-27 14:35:44.375 058 12554.65 54.15 54728.95 88888.00 2014-02-27 14:35:44.500 058 12554.60 54.12 54728.93 88888.00 2014-02-27 14:35:44.625 058 12554.60 54.10 54728.93 88888.00 2014-02-27 14:35:44.750 058 12554.55 54.10 54728.93 88888.00 2014-02-27 14:35:44.875 058 12554.50 54.08 54728.95 88888.00 2014-02-27 14:35:45.000 058 12554.50 54.08 54728.93 88888.00 2014-02-27 14:35:45.125 058 12554.52 54.08 54728.93 88888.00 2014-02-27 14:35:45.250 058 12554.52 54.08 54728.95 88888.00 2014-02-27 14:35:45.375 058 12554.58 54.10 54728.95 88888.00 2014-02-27 14:35:45.500 058 12554.62 54.12 54728.97 88888.00 2014-02-27 14:35:45.625 058 12554.58 54.10 54728.95 88888.00 2014-02-27 14:35:45.750 058 12554.50 54.08 54728.90 88888.00 2014-02-27 14:35:45.875 058 12554.45 54.08 54728.90 88888.00 2014-02-27 14:35:46.000 058 12554.45 54.08 54728.90 88888.00 2014-02-27 14:35:46.125 058 12554.45 54.10 54728.93 88888.00 2014-02-27 14:35:46.250 058 12554.45 54.10 54728.93 88888.00 2014-02-27 14:35:46.375 058 12554.52 54.10 54728.90 88888.00 2014-02-27 14:35:46.500 058 12554.55 54.08 54728.90 88888.00 2014-02-27 14:35:46.625 058 12554.55 54.08 54728.93 88888.00 2014-02-27 14:35:46.750 058 12554.55 54.05 54728.93 88888.00 2014-02-27 14:35:46.875 058 12554.50 54.05 54728.93 88888.00 2014-02-27 14:35:47.000 058 12554.52 54.05 54728.88 88888.00 2014-02-27 14:35:47.125 058 12554.52 54.05 54728.90 88888.00 2014-02-27 14:35:47.250 058 12554.45 54.08 54728.90 88888.00 2014-02-27 14:35:47.375 058 12554.52 54.10 54728.90 88888.00 2014-02-27 14:35:47.500 058 12554.60 54.08 54728.88 88888.00 2014-02-27 14:35:47.625 058 12554.58 54.05 54728.88 88888.00 2014-02-27 14:35:47.750 058 12554.52 54.05 54728.90 88888.00 2014-02-27 14:35:47.875 058 12554.52 54.02 54728.88 88888.00 2014-02-27 14:35:48.000 058 12554.52 54.02 54728.85 88888.00 2014-02-27 14:35:48.125 058 12554.62 54.02 54728.88 88888.00 2014-02-27 14:35:48.250 058 12554.62 54.05 54728.88 88888.00 2014-02-27 14:35:48.375 058 12554.62 54.05 54728.88 88888.00 2014-02-27 14:35:48.500 058 12554.58 54.08 54728.88 88888.00 2014-02-27 14:35:48.625 058 12554.55 54.05 54728.88 88888.00 2014-02-27 14:35:48.750 058 12554.60 54.05 54728.88 88888.00 2014-02-27 14:35:48.875 058 12554.55 54.02 54728.82 88888.00 2014-02-27 14:35:49.000 058 12554.52 54.02 54728.82 88888.00 2014-02-27 14:35:49.125 058 12554.52 54.00 54728.82 88888.00 2014-02-27 14:35:49.250 058 12554.52 53.98 54728.85 88888.00 2014-02-27 14:35:49.375 058 12554.58 54.00 54728.82 88888.00 2014-02-27 14:35:49.500 058 12554.60 53.98 54728.82 88888.00 2014-02-27 14:35:49.625 058 12554.67 54.00 54728.82 88888.00 2014-02-27 14:35:49.750 058 12554.73 54.00 54728.82 88888.00 2014-02-27 14:35:49.875 058 12554.70 53.98 54728.85 88888.00 2014-02-27 14:35:50.000 058 12554.62 53.95 54728.82 88888.00 2014-02-27 14:35:50.125 058 12554.58 53.92 54728.82 88888.00 2014-02-27 14:35:50.250 058 12554.62 53.95 54728.80 88888.00 2014-02-27 14:35:50.375 058 12554.65 53.95 54728.80 88888.00 2014-02-27 14:35:50.500 058 12554.65 53.95 54728.82 88888.00 2014-02-27 14:35:50.625 058 12554.62 53.95 54728.82 88888.00 2014-02-27 14:35:50.750 058 12554.67 53.95 54728.82 88888.00 2014-02-27 14:35:50.875 058 12554.70 53.98 54728.85 88888.00 2014-02-27 14:35:51.000 058 12554.70 53.90 54728.80 88888.00 2014-02-27 14:35:51.125 058 12554.62 53.90 54728.80 88888.00 2014-02-27 14:35:51.250 058 12554.67 53.90 54728.85 88888.00 2014-02-27 14:35:51.375 058 12554.73 53.90 54728.82 88888.00 2014-02-27 14:35:51.500 058 12554.77 53.90 54728.80 88888.00 2014-02-27 14:35:51.625 058 12554.73 53.90 54728.80 88888.00 2014-02-27 14:35:51.750 058 12554.75 53.88 54728.82 88888.00 2014-02-27 14:35:51.875 058 12554.75 53.85 54728.85 88888.00 2014-02-27 14:35:52.000 058 12554.73 53.88 54728.85 88888.00 2014-02-27 14:35:52.125 058 12554.67 53.85 54728.82 88888.00 2014-02-27 14:35:52.250 058 12554.65 53.80 54728.85 88888.00 2014-02-27 14:35:52.375 058 12554.75 53.83 54728.85 88888.00 2014-02-27 14:35:52.500 058 12554.83 53.85 54728.82 88888.00 2014-02-27 14:35:52.625 058 12554.80 53.85 54728.80 88888.00 2014-02-27 14:35:52.750 058 12554.70 53.85 54728.78 88888.00 2014-02-27 14:35:52.875 058 12554.65 53.83 54728.75 88888.00 2014-02-27 14:35:53.000 058 12554.65 53.83 54728.78 88888.00 2014-02-27 14:35:53.125 058 12554.73 53.85 54728.78 88888.00 2014-02-27 14:35:53.250 058 12554.77 53.83 54728.80 88888.00 2014-02-27 14:35:53.375 058 12554.83 53.83 54728.80 88888.00 2014-02-27 14:35:53.500 058 12554.83 53.85 54728.80 88888.00 2014-02-27 14:35:53.625 058 12554.80 53.88 54728.80 88888.00 2014-02-27 14:35:53.750 058 12554.83 53.88 54728.80 88888.00 2014-02-27 14:35:53.875 058 12554.90 53.88 54728.80 88888.00 2014-02-27 14:35:54.000 058 12554.88 53.83 54728.80 88888.00 2014-02-27 14:35:54.125 058 12554.85 53.83 54728.75 88888.00 2014-02-27 14:35:54.250 058 12554.83 53.80 54728.75 88888.00 2014-02-27 14:35:54.375 058 12554.83 53.80 54728.78 88888.00 2014-02-27 14:35:54.500 058 12554.80 53.83 54728.75 88888.00 2014-02-27 14:35:54.625 058 12554.88 53.88 54728.78 88888.00 2014-02-27 14:35:54.750 058 12554.90 53.85 54728.78 88888.00 2014-02-27 14:35:54.875 058 12554.90 53.80 54728.75 88888.00 2014-02-27 14:35:55.000 058 12554.88 53.75 54728.75 88888.00 2014-02-27 14:35:55.125 058 12554.92 53.77 54728.75 88888.00 2014-02-27 14:35:55.250 058 12554.85 53.75 54728.78 88888.00 2014-02-27 14:35:55.375 058 12554.88 53.77 54728.78 88888.00 2014-02-27 14:35:55.500 058 12555.00 53.77 54728.78 88888.00 2014-02-27 14:35:55.625 058 12555.08 53.80 54728.78 88888.00 2014-02-27 14:35:55.750 058 12554.98 53.75 54728.78 88888.00 2014-02-27 14:35:55.875 058 12554.85 53.75 54728.78 88888.00 2014-02-27 14:35:56.000 058 12554.83 53.75 54728.72 88888.00 2014-02-27 14:35:56.125 058 12554.83 53.77 54728.72 88888.00 2014-02-27 14:35:56.250 058 12554.83 53.73 54728.78 88888.00 2014-02-27 14:35:56.375 058 12554.85 53.73 54728.78 88888.00 2014-02-27 14:35:56.500 058 12554.85 53.70 54728.75 88888.00 2014-02-27 14:35:56.625 058 12554.88 53.70 54728.78 88888.00 2014-02-27 14:35:56.750 058 12554.92 53.73 54728.75 88888.00 2014-02-27 14:35:56.875 058 12554.88 53.73 54728.72 88888.00 2014-02-27 14:35:57.000 058 12554.83 53.70 54728.70 88888.00 2014-02-27 14:35:57.125 058 12554.85 53.67 54728.75 88888.00 2014-02-27 14:35:57.250 058 12554.88 53.70 54728.72 88888.00 2014-02-27 14:35:57.375 058 12554.90 53.67 54728.72 88888.00 2014-02-27 14:35:57.500 058 12555.00 53.70 54728.70 88888.00 2014-02-27 14:35:57.625 058 12554.98 53.70 54728.70 88888.00 2014-02-27 14:35:57.750 058 12554.90 53.67 54728.70 88888.00 2014-02-27 14:35:57.875 058 12554.95 53.67 54728.70 88888.00 2014-02-27 14:35:58.000 058 12555.00 53.67 54728.72 88888.00 2014-02-27 14:35:58.125 058 12554.95 53.73 54728.72 88888.00 2014-02-27 14:35:58.250 058 12554.92 53.67 54728.72 88888.00 2014-02-27 14:35:58.375 058 12555.00 53.70 54728.70 88888.00 2014-02-27 14:35:58.500 058 12555.05 53.70 54728.72 88888.00 2014-02-27 14:35:58.625 058 12554.98 53.67 54728.72 88888.00 2014-02-27 14:35:58.750 058 12554.95 53.65 54728.70 88888.00 2014-02-27 14:35:58.875 058 12554.92 53.65 54728.70 88888.00 2014-02-27 14:35:59.000 058 12555.00 53.65 54728.70 88888.00 2014-02-27 14:35:59.125 058 12555.05 53.65 54728.70 88888.00 2014-02-27 14:35:59.250 058 12555.00 53.62 54728.70 88888.00 2014-02-27 14:35:59.375 058 12554.95 53.65 54728.68 88888.00 2014-02-27 14:35:59.500 058 12554.92 53.62 54728.65 88888.00 2014-02-27 14:35:59.625 058 12554.95 53.65 54728.68 88888.00 2014-02-27 14:35:59.750 058 12554.92 53.65 54728.68 88888.00 2014-02-27 14:35:59.875 058 12554.98 53.65 54728.68 88888.00 2014-02-27 14:36:00.000 058 12555.00 53.62 54728.65 88888.00 2014-02-27 14:36:00.125 058 12554.98 53.65 54728.68 88888.00 2014-02-27 14:36:00.250 058 12555.00 53.60 54728.70 88888.00 2014-02-27 14:36:00.375 058 12555.05 53.65 54728.68 88888.00 2014-02-27 14:36:00.500 058 12555.05 53.65 54728.65 88888.00 2014-02-27 14:36:00.625 058 12555.10 53.65 54728.65 88888.00 2014-02-27 14:36:00.750 058 12555.08 53.65 54728.62 88888.00 2014-02-27 14:36:00.875 058 12555.05 53.65 54728.65 88888.00 2014-02-27 14:36:01.000 058 12554.95 53.62 54728.62 88888.00 2014-02-27 14:36:01.125 058 12554.92 53.65 54728.62 88888.00 2014-02-27 14:36:01.250 058 12554.98 53.62 54728.65 88888.00 2014-02-27 14:36:01.375 058 12554.98 53.62 54728.65 88888.00 2014-02-27 14:36:01.500 058 12555.00 53.62 54728.65 88888.00 2014-02-27 14:36:01.625 058 12555.05 53.60 54728.62 88888.00 2014-02-27 14:36:01.750 058 12555.12 53.60 54728.60 88888.00 2014-02-27 14:36:01.875 058 12555.15 53.62 54728.60 88888.00 2014-02-27 14:36:02.000 058 12555.10 53.62 54728.60 88888.00 2014-02-27 14:36:02.125 058 12555.00 53.62 54728.62 88888.00 2014-02-27 14:36:02.250 058 12554.98 53.62 54728.65 88888.00 2014-02-27 14:36:02.375 058 12555.05 53.62 54728.60 88888.00 2014-02-27 14:36:02.500 058 12555.08 53.65 54728.60 88888.00 2014-02-27 14:36:02.625 058 12555.08 53.65 54728.60 88888.00 2014-02-27 14:36:02.750 058 12555.10 53.65 54728.60 88888.00 2014-02-27 14:36:02.875 058 12555.05 53.62 54728.60 88888.00 2014-02-27 14:36:03.000 058 12555.15 53.62 54728.60 88888.00 2014-02-27 14:36:03.125 058 12555.17 53.62 54728.60 88888.00 2014-02-27 14:36:03.250 058 12555.10 53.62 54728.60 88888.00 2014-02-27 14:36:03.375 058 12555.10 53.65 54728.57 88888.00 2014-02-27 14:36:03.500 058 12555.15 53.65 54728.57 88888.00 2014-02-27 14:36:03.625 058 12555.15 53.60 54728.57 88888.00 2014-02-27 14:36:03.750 058 12555.20 53.62 54728.57 88888.00 2014-02-27 14:36:03.875 058 12555.23 53.65 54728.57 88888.00 2014-02-27 14:36:04.000 058 12555.20 53.62 54728.55 88888.00 2014-02-27 14:36:04.125 058 12555.12 53.62 54728.57 88888.00 2014-02-27 14:36:04.250 058 12555.05 53.58 54728.57 88888.00 2014-02-27 14:36:04.375 058 12555.08 53.58 54728.60 88888.00 2014-02-27 14:36:04.500 058 12555.10 53.60 54728.57 88888.00 2014-02-27 14:36:04.625 058 12555.17 53.60 54728.57 88888.00 2014-02-27 14:36:04.750 058 12555.17 53.62 54728.57 88888.00 2014-02-27 14:36:04.875 058 12555.17 53.60 54728.55 88888.00 2014-02-27 14:36:05.000 058 12555.17 53.58 54728.55 88888.00 2014-02-27 14:36:05.125 058 12555.17 53.55 54728.57 88888.00 2014-02-27 14:36:05.250 058 12555.12 53.58 54728.55 88888.00 2014-02-27 14:36:05.375 058 12555.08 53.58 54728.55 88888.00 2014-02-27 14:36:05.500 058 12555.05 53.58 54728.53 88888.00 2014-02-27 14:36:05.625 058 12555.12 53.60 54728.53 88888.00 2014-02-27 14:36:05.750 058 12555.15 53.58 54728.55 88888.00 2014-02-27 14:36:05.875 058 12555.15 53.60 54728.55 88888.00 2014-02-27 14:36:06.000 058 12555.17 53.60 54728.53 88888.00 2014-02-27 14:36:06.125 058 12555.15 53.58 54728.53 88888.00 2014-02-27 14:36:06.250 058 12555.00 53.55 54728.50 88888.00 2014-02-27 14:36:06.375 058 12555.02 53.58 54728.50 88888.00 2014-02-27 14:36:06.500 058 12555.08 53.60 54728.53 88888.00 2014-02-27 14:36:06.625 058 12555.15 53.60 54728.55 88888.00 2014-02-27 14:36:06.750 058 12555.15 53.62 54728.55 88888.00 2014-02-27 14:36:06.875 058 12555.15 53.62 54728.55 88888.00 2014-02-27 14:36:07.000 058 12555.15 53.60 54728.53 88888.00 2014-02-27 14:36:07.125 058 12555.15 53.58 54728.53 88888.00 2014-02-27 14:36:07.250 058 12555.05 53.55 54728.53 88888.00 2014-02-27 14:36:07.375 058 12555.08 53.58 54728.53 88888.00 2014-02-27 14:36:07.500 058 12555.10 53.60 54728.55 88888.00 2014-02-27 14:36:07.625 058 12555.15 53.58 54728.53 88888.00 2014-02-27 14:36:07.750 058 12555.15 53.55 54728.55 88888.00 2014-02-27 14:36:07.875 058 12555.15 53.58 54728.55 88888.00 2014-02-27 14:36:08.000 058 12555.12 53.55 54728.53 88888.00 2014-02-27 14:36:08.125 058 12555.08 53.55 54728.53 88888.00 2014-02-27 14:36:08.250 058 12555.00 53.55 54728.53 88888.00 2014-02-27 14:36:08.375 058 12555.05 53.55 54728.50 88888.00 2014-02-27 14:36:08.500 058 12555.10 53.58 54728.55 88888.00 2014-02-27 14:36:08.625 058 12555.10 53.58 54728.55 88888.00 2014-02-27 14:36:08.750 058 12555.08 53.58 54728.53 88888.00 2014-02-27 14:36:08.875 058 12555.05 53.55 54728.50 88888.00 2014-02-27 14:36:09.000 058 12555.02 53.55 54728.47 88888.00 2014-02-27 14:36:09.125 058 12555.08 53.52 54728.50 88888.00 2014-02-27 14:36:09.250 058 12555.05 53.50 54728.55 88888.00 2014-02-27 14:36:09.375 058 12555.15 53.52 54728.50 88888.00 2014-02-27 14:36:09.500 058 12555.15 53.55 54728.50 88888.00 2014-02-27 14:36:09.625 058 12555.10 53.55 54728.50 88888.00 2014-02-27 14:36:09.750 058 12555.15 53.52 54728.50 88888.00 2014-02-27 14:36:09.875 058 12555.15 53.50 54728.50 88888.00 2014-02-27 14:36:10.000 058 12555.10 53.52 54728.47 88888.00 2014-02-27 14:36:10.125 058 12555.10 53.55 54728.50 88888.00 2014-02-27 14:36:10.250 058 12555.10 53.55 54728.50 88888.00 2014-02-27 14:36:10.375 058 12555.15 53.55 54728.47 88888.00 2014-02-27 14:36:10.500 058 12555.12 53.58 54728.45 88888.00 2014-02-27 14:36:10.625 058 12555.12 53.55 54728.47 88888.00 2014-02-27 14:36:10.750 058 12555.10 53.58 54728.50 88888.00 2014-02-27 14:36:10.875 058 12555.05 53.52 54728.45 88888.00 2014-02-27 14:36:11.000 058 12555.05 53.52 54728.43 88888.00 2014-02-27 14:36:11.125 058 12555.08 53.55 54728.43 88888.00 2014-02-27 14:36:11.250 058 12555.02 53.55 54728.47 88888.00 2014-02-27 14:36:11.375 058 12555.00 53.52 54728.45 88888.00 2014-02-27 14:36:11.500 058 12555.05 53.55 54728.45 88888.00 2014-02-27 14:36:11.625 058 12555.08 53.55 54728.45 88888.00 2014-02-27 14:36:11.750 058 12555.00 53.55 54728.43 88888.00 2014-02-27 14:36:11.875 058 12554.98 53.58 54728.43 88888.00 2014-02-27 14:36:12.000 058 12555.02 53.58 54728.45 88888.00 2014-02-27 14:36:12.125 058 12555.08 53.55 54728.43 88888.00 2014-02-27 14:36:12.250 058 12554.98 53.52 54728.40 88888.00 2014-02-27 14:36:12.375 058 12554.95 53.55 54728.40 88888.00 2014-02-27 14:36:12.500 058 12555.02 53.52 54728.40 88888.00 2014-02-27 14:36:12.625 058 12555.00 53.52 54728.43 88888.00 2014-02-27 14:36:12.750 058 12555.05 53.52 54728.45 88888.00 2014-02-27 14:36:12.875 058 12555.00 53.58 54728.43 88888.00 2014-02-27 14:36:13.000 058 12554.98 53.58 54728.38 88888.00 2014-02-27 14:36:13.125 058 12554.92 53.55 54728.40 88888.00 2014-02-27 14:36:13.250 058 12554.95 53.52 54728.40 88888.00 2014-02-27 14:36:13.375 058 12554.98 53.52 54728.38 88888.00 2014-02-27 14:36:13.500 058 12555.02 53.52 54728.38 88888.00 2014-02-27 14:36:13.625 058 12555.02 53.52 54728.38 88888.00 2014-02-27 14:36:13.750 058 12555.05 53.52 54728.40 88888.00 2014-02-27 14:36:13.875 058 12555.05 53.52 54728.40 88888.00 2014-02-27 14:36:14.000 058 12555.02 53.55 54728.40 88888.00 2014-02-27 14:36:14.125 058 12555.08 53.55 54728.43 88888.00 2014-02-27 14:36:14.250 058 12555.05 53.52 54728.40 88888.00 2014-02-27 14:36:14.375 058 12555.10 53.50 54728.40 88888.00 2014-02-27 14:36:14.500 058 12555.12 53.52 54728.38 88888.00 2014-02-27 14:36:14.625 058 12555.08 53.52 54728.40 88888.00 2014-02-27 14:36:14.750 058 12555.08 53.52 54728.40 88888.00 2014-02-27 14:36:14.875 058 12555.02 53.52 54728.38 88888.00 2014-02-27 14:36:15.000 058 12555.05 53.50 54728.38 88888.00 2014-02-27 14:36:15.125 058 12555.02 53.52 54728.38 88888.00 2014-02-27 14:36:15.250 058 12555.00 53.48 54728.38 88888.00 2014-02-27 14:36:15.375 058 12554.95 53.50 54728.35 88888.00 2014-02-27 14:36:15.500 058 12554.92 53.50 54728.32 88888.00 2014-02-27 14:36:15.625 058 12555.00 53.50 54728.35 88888.00 2014-02-27 14:36:15.750 058 12555.05 53.50 54728.35 88888.00 2014-02-27 14:36:15.875 058 12555.02 53.48 54728.32 88888.00 2014-02-27 14:36:16.000 058 12555.02 53.45 54728.32 88888.00 2014-02-27 14:36:16.125 058 12555.02 53.48 54728.38 88888.00 2014-02-27 14:36:16.250 058 12554.95 53.42 54728.38 88888.00 2014-02-27 14:36:16.375 058 12554.98 53.45 54728.35 88888.00 2014-02-27 14:36:16.500 058 12555.05 53.45 54728.35 88888.00 2014-02-27 14:36:16.625 058 12555.05 53.42 54728.35 88888.00 2014-02-27 14:36:16.750 058 12555.05 53.45 54728.38 88888.00 2014-02-27 14:36:16.875 058 12555.00 53.48 54728.40 88888.00 2014-02-27 14:36:17.000 058 12555.05 53.48 54728.38 88888.00 2014-02-27 14:36:17.125 058 12555.05 53.50 54728.38 88888.00 2014-02-27 14:36:17.250 058 12555.05 53.45 54728.38 88888.00 2014-02-27 14:36:17.375 058 12555.10 53.48 54728.35 88888.00 2014-02-27 14:36:17.500 058 12555.02 53.48 54728.30 88888.00 2014-02-27 14:36:17.625 058 12554.92 53.48 54728.32 88888.00 2014-02-27 14:36:17.750 058 12554.98 53.45 54728.32 88888.00 2014-02-27 14:36:17.875 058 12555.00 53.48 54728.30 88888.00 2014-02-27 14:36:18.000 058 12555.00 53.48 54728.30 88888.00 2014-02-27 14:36:18.125 058 12555.00 53.45 54728.28 88888.00 2014-02-27 14:36:18.250 058 12555.00 53.42 54728.28 88888.00 2014-02-27 14:36:18.375 058 12555.02 53.42 54728.30 88888.00 2014-02-27 14:36:18.500 058 12554.98 53.42 54728.30 88888.00 2014-02-27 14:36:18.625 058 12555.00 53.42 54728.32 88888.00 2014-02-27 14:36:18.750 058 12554.95 53.42 54728.32 88888.00 2014-02-27 14:36:18.875 058 12554.95 53.45 54728.35 88888.00 2014-02-27 14:36:19.000 058 12555.00 53.45 54728.30 88888.00 2014-02-27 14:36:19.125 058 12555.12 53.45 54728.30 88888.00 2014-02-27 14:36:19.250 058 12555.10 53.45 54728.35 88888.00 2014-02-27 14:36:19.375 058 12555.02 53.48 54728.32 88888.00 2014-02-27 14:36:19.500 058 12554.95 53.45 54728.30 88888.00 2014-02-27 14:36:19.625 058 12555.05 53.45 54728.30 88888.00 2014-02-27 14:36:19.750 058 12555.12 53.45 54728.28 88888.00 2014-02-27 14:36:19.875 058 12555.08 53.45 54728.28 88888.00 2014-02-27 14:36:20.000 058 12555.10 53.48 54728.30 88888.00 2014-02-27 14:36:20.125 058 12555.08 53.48 54728.30 88888.00 2014-02-27 14:36:20.250 058 12555.02 53.45 54728.28 88888.00 2014-02-27 14:36:20.375 058 12555.00 53.45 54728.28 88888.00 2014-02-27 14:36:20.500 058 12555.00 53.42 54728.28 88888.00 2014-02-27 14:36:20.625 058 12555.02 53.45 54728.30 88888.00 2014-02-27 14:36:20.750 058 12555.02 53.45 54728.30 88888.00 2014-02-27 14:36:20.875 058 12554.98 53.48 54728.30 88888.00 2014-02-27 14:36:21.000 058 12554.98 53.45 54728.30 88888.00 2014-02-27 14:36:21.125 058 12554.98 53.45 54728.30 88888.00 2014-02-27 14:36:21.250 058 12554.92 53.40 54728.30 88888.00 2014-02-27 14:36:21.375 058 12554.95 53.42 54728.30 88888.00 2014-02-27 14:36:21.500 058 12554.98 53.48 54728.35 88888.00 2014-02-27 14:36:21.625 058 12554.95 53.42 54728.32 88888.00 2014-02-27 14:36:21.750 058 12554.92 53.45 54728.30 88888.00 2014-02-27 14:36:21.875 058 12554.92 53.45 54728.32 88888.00 2014-02-27 14:36:22.000 058 12554.90 53.42 54728.28 88888.00 2014-02-27 14:36:22.125 058 12554.90 53.42 54728.30 88888.00 2014-02-27 14:36:22.250 058 12554.95 53.42 54728.30 88888.00 2014-02-27 14:36:22.375 058 12554.95 53.45 54728.30 88888.00 2014-02-27 14:36:22.500 058 12554.83 53.40 54728.28 88888.00 2014-02-27 14:36:22.625 058 12554.85 53.40 54728.22 88888.00 2014-02-27 14:36:22.750 058 12554.92 53.35 54728.25 88888.00 2014-02-27 14:36:22.875 058 12555.00 53.38 54728.22 88888.00 2014-02-27 14:36:23.000 058 12555.00 53.42 54728.22 88888.00 2014-02-27 14:36:23.125 058 12554.98 53.42 54728.25 88888.00 2014-02-27 14:36:23.250 058 12554.88 53.40 54728.28 88888.00 2014-02-27 14:36:23.375 058 12554.88 53.40 54728.28 88888.00 2014-02-27 14:36:23.500 058 12554.95 53.42 54728.25 88888.00 2014-02-27 14:36:23.625 058 12554.92 53.40 54728.25 88888.00 2014-02-27 14:36:23.750 058 12554.98 53.38 54728.22 88888.00 2014-02-27 14:36:23.875 058 12554.95 53.38 54728.20 88888.00 2014-02-27 14:36:24.000 058 12554.98 53.38 54728.18 88888.00 2014-02-27 14:36:24.125 058 12554.98 53.40 54728.20 88888.00 2014-02-27 14:36:24.250 058 12554.90 53.38 54728.22 88888.00 2014-02-27 14:36:24.375 058 12554.95 53.38 54728.22 88888.00 2014-02-27 14:36:24.500 058 12554.98 53.38 54728.22 88888.00 2014-02-27 14:36:24.625 058 12554.90 53.40 54728.25 88888.00 2014-02-27 14:36:24.750 058 12554.95 53.40 54728.25 88888.00 2014-02-27 14:36:24.875 058 12554.95 53.42 54728.22 88888.00 2014-02-27 14:36:25.000 058 12554.95 53.40 54728.20 88888.00 2014-02-27 14:36:25.125 058 12555.00 53.40 54728.25 88888.00 2014-02-27 14:36:25.250 058 12554.98 53.40 54728.22 88888.00 2014-02-27 14:36:25.375 058 12554.95 53.38 54728.22 88888.00 2014-02-27 14:36:25.500 058 12554.92 53.35 54728.22 88888.00 2014-02-27 14:36:25.625 058 12554.92 53.35 54728.22 88888.00 2014-02-27 14:36:25.750 058 12554.92 53.40 54728.22 88888.00 2014-02-27 14:36:25.875 058 12554.95 53.38 54728.25 88888.00 2014-02-27 14:36:26.000 058 12555.00 53.38 54728.22 88888.00 2014-02-27 14:36:26.125 058 12554.95 53.35 54728.20 88888.00 2014-02-27 14:36:26.250 058 12554.92 53.30 54728.20 88888.00 2014-02-27 14:36:26.375 058 12554.95 53.33 54728.18 88888.00 2014-02-27 14:36:26.500 058 12554.92 53.33 54728.18 88888.00 2014-02-27 14:36:26.625 058 12554.98 53.30 54728.18 88888.00 2014-02-27 14:36:26.750 058 12554.95 53.30 54728.18 88888.00 2014-02-27 14:36:26.875 058 12554.98 53.33 54728.15 88888.00 2014-02-27 14:36:27.000 058 12554.95 53.33 54728.15 88888.00 2014-02-27 14:36:27.125 058 12554.95 53.33 54728.15 88888.00 2014-02-27 14:36:27.250 058 12554.95 53.33 54728.18 88888.00 2014-02-27 14:36:27.375 058 12555.05 53.33 54728.15 88888.00 2014-02-27 14:36:27.500 058 12555.08 53.35 54728.15 88888.00 2014-02-27 14:36:27.625 058 12555.02 53.33 54728.12 88888.00 2014-02-27 14:36:27.750 058 12555.00 53.30 54728.12 88888.00 2014-02-27 14:36:27.875 058 12555.02 53.30 54728.15 88888.00 2014-02-27 14:36:28.000 058 12555.05 53.33 54728.15 88888.00 2014-02-27 14:36:28.125 058 12555.02 53.27 54728.18 88888.00 2014-02-27 14:36:28.250 058 12554.98 53.25 54728.18 88888.00 2014-02-27 14:36:28.375 058 12555.00 53.27 54728.18 88888.00 2014-02-27 14:36:28.500 058 12555.05 53.27 54728.18 88888.00 2014-02-27 14:36:28.625 058 12555.00 53.25 54728.18 88888.00 2014-02-27 14:36:28.750 058 12554.92 53.27 54728.18 88888.00 2014-02-27 14:36:28.875 058 12554.92 53.30 54728.15 88888.00 2014-02-27 14:36:29.000 058 12554.95 53.30 54728.12 88888.00 2014-02-27 14:36:29.125 058 12554.95 53.27 54728.12 88888.00 2014-02-27 14:36:29.250 058 12554.88 53.30 54728.15 88888.00 2014-02-27 14:36:29.375 058 12554.90 53.30 54728.12 88888.00 2014-02-27 14:36:29.500 058 12554.90 53.25 54728.12 88888.00 2014-02-27 14:36:29.625 058 12554.92 53.25 54728.10 88888.00 2014-02-27 14:36:29.750 058 12554.95 53.25 54728.12 88888.00 2014-02-27 14:36:29.875 058 12554.95 53.25 54728.15 88888.00 2014-02-27 14:36:30.000 058 12554.90 53.25 54728.10 88888.00 2014-02-27 14:36:30.125 058 12554.92 53.27 54728.15 88888.00 2014-02-27 14:36:30.250 058 12554.92 53.25 54728.15 88888.00 2014-02-27 14:36:30.375 058 12554.92 53.23 54728.12 88888.00 2014-02-27 14:36:30.500 058 12554.98 53.25 54728.12 88888.00 2014-02-27 14:36:30.625 058 12554.95 53.27 54728.12 88888.00 2014-02-27 14:36:30.750 058 12554.98 53.27 54728.12 88888.00 2014-02-27 14:36:30.875 058 12555.00 53.27 54728.10 88888.00 2014-02-27 14:36:31.000 058 12554.95 53.23 54728.07 88888.00 2014-02-27 14:36:31.125 058 12554.88 53.23 54728.07 88888.00 2014-02-27 14:36:31.250 058 12554.75 53.20 54728.07 88888.00 2014-02-27 14:36:31.375 058 12554.77 53.25 54728.05 88888.00 2014-02-27 14:36:31.500 058 12554.75 53.25 54728.07 88888.00 2014-02-27 14:36:31.625 058 12554.83 53.25 54728.10 88888.00 2014-02-27 14:36:31.750 058 12554.88 53.23 54728.10 88888.00 2014-02-27 14:36:31.875 058 12554.85 53.23 54728.10 88888.00 2014-02-27 14:36:32.000 058 12554.90 53.23 54728.05 88888.00 2014-02-27 14:36:32.125 058 12554.88 53.23 54728.07 88888.00 2014-02-27 14:36:32.250 058 12554.80 53.20 54728.07 88888.00 2014-02-27 14:36:32.375 058 12554.88 53.23 54728.07 88888.00 2014-02-27 14:36:32.500 058 12554.83 53.23 54728.05 88888.00 2014-02-27 14:36:32.625 058 12554.85 53.20 54728.05 88888.00 2014-02-27 14:36:32.750 058 12554.90 53.23 54728.05 88888.00 2014-02-27 14:36:32.875 058 12554.88 53.23 54728.03 88888.00 2014-02-27 14:36:33.000 058 12554.83 53.17 54728.00 88888.00 2014-02-27 14:36:33.125 058 12554.77 53.17 54728.00 88888.00 2014-02-27 14:36:33.250 058 12554.80 53.20 54728.03 88888.00 2014-02-27 14:36:33.375 058 12554.85 53.20 54728.03 88888.00 2014-02-27 14:36:33.500 058 12554.88 53.20 54728.05 88888.00 2014-02-27 14:36:33.625 058 12554.85 53.20 54728.05 88888.00 2014-02-27 14:36:33.750 058 12554.80 53.23 54728.07 88888.00 2014-02-27 14:36:33.875 058 12554.73 53.17 54728.05 88888.00 2014-02-27 14:36:34.000 058 12554.62 53.17 54728.00 88888.00 2014-02-27 14:36:34.125 058 12554.67 53.17 54728.00 88888.00 2014-02-27 14:36:34.250 058 12554.73 53.17 54728.05 88888.00 2014-02-27 14:36:34.375 058 12554.83 53.17 54728.03 88888.00 2014-02-27 14:36:34.500 058 12554.85 53.15 54728.00 88888.00 2014-02-27 14:36:34.625 058 12554.88 53.12 54727.97 88888.00 2014-02-27 14:36:34.750 058 12554.92 53.15 54728.00 88888.00 2014-02-27 14:36:34.875 058 12554.95 53.12 54727.97 88888.00 2014-02-27 14:36:35.000 058 12554.75 53.15 54727.97 88888.00 2014-02-27 14:36:35.125 058 12554.75 53.15 54727.95 88888.00 2014-02-27 14:36:35.250 058 12554.80 53.15 54727.95 88888.00 2014-02-27 14:36:35.375 058 12554.85 53.12 54727.95 88888.00 2014-02-27 14:36:35.500 058 12554.90 53.12 54727.95 88888.00 2014-02-27 14:36:35.625 058 12554.90 53.12 54727.97 88888.00 2014-02-27 14:36:35.750 058 12554.80 53.12 54727.97 88888.00 2014-02-27 14:36:35.875 058 12554.80 53.15 54727.97 88888.00 2014-02-27 14:36:36.000 058 12554.85 53.12 54727.95 88888.00 2014-02-27 14:36:36.125 058 12554.85 53.10 54727.95 88888.00 2014-02-27 14:36:36.250 058 12554.83 53.10 54727.97 88888.00 2014-02-27 14:36:36.375 058 12554.83 53.12 54727.95 88888.00 2014-02-27 14:36:36.500 058 12554.80 53.15 54727.95 88888.00 2014-02-27 14:36:36.625 058 12554.75 53.10 54727.95 88888.00 2014-02-27 14:36:36.750 058 12554.75 53.08 54727.95 88888.00 2014-02-27 14:36:36.875 058 12554.73 53.08 54727.90 88888.00 2014-02-27 14:36:37.000 058 12554.75 53.05 54727.90 88888.00 2014-02-27 14:36:37.125 058 12554.75 53.05 54727.93 88888.00 2014-02-27 14:36:37.250 058 12554.77 53.08 54727.95 88888.00 2014-02-27 14:36:37.375 058 12554.75 53.08 54727.95 88888.00 2014-02-27 14:36:37.500 058 12554.70 53.08 54727.95 88888.00 2014-02-27 14:36:37.625 058 12554.75 53.08 54727.95 88888.00 2014-02-27 14:36:37.750 058 12554.77 53.08 54727.93 88888.00 2014-02-27 14:36:37.875 058 12554.77 53.08 54727.93 88888.00 2014-02-27 14:36:38.000 058 12554.75 53.05 54727.93 88888.00 2014-02-27 14:36:38.125 058 12554.75 53.08 54727.95 88888.00 2014-02-27 14:36:38.250 058 12554.73 53.08 54727.93 88888.00 2014-02-27 14:36:38.375 058 12554.67 53.02 54727.95 88888.00 2014-02-27 14:36:38.500 058 12554.67 53.05 54727.95 88888.00 2014-02-27 14:36:38.625 058 12554.73 53.08 54727.95 88888.00 2014-02-27 14:36:38.750 058 12554.70 53.08 54727.93 88888.00 2014-02-27 14:36:38.875 058 12554.77 53.02 54727.90 88888.00 2014-02-27 14:36:39.000 058 12554.75 53.02 54727.88 88888.00 2014-02-27 14:36:39.125 058 12554.77 53.02 54727.93 88888.00 2014-02-27 14:36:39.250 058 12554.75 53.00 54727.93 88888.00 2014-02-27 14:36:39.375 058 12554.80 53.02 54727.90 88888.00 2014-02-27 14:36:39.500 058 12554.83 53.02 54727.90 88888.00 2014-02-27 14:36:39.625 058 12554.85 53.00 54727.85 88888.00 2014-02-27 14:36:39.750 058 12554.75 53.00 54727.88 88888.00 2014-02-27 14:36:39.875 058 12554.70 53.00 54727.90 88888.00 2014-02-27 14:36:40.000 058 12554.77 52.98 54727.90 88888.00 2014-02-27 14:36:40.125 058 12554.75 52.95 54727.90 88888.00 2014-02-27 14:36:40.250 058 12554.75 52.95 54727.90 88888.00 2014-02-27 14:36:40.375 058 12554.70 52.95 54727.85 88888.00 2014-02-27 14:36:40.500 058 12554.70 52.95 54727.82 88888.00 2014-02-27 14:36:40.625 058 12554.70 52.95 54727.85 88888.00 2014-02-27 14:36:40.750 058 12554.70 52.95 54727.82 88888.00 2014-02-27 14:36:40.875 058 12554.77 52.95 54727.88 88888.00 2014-02-27 14:36:41.000 058 12554.73 52.98 54727.85 88888.00 2014-02-27 14:36:41.125 058 12554.73 53.02 54727.90 88888.00 2014-02-27 14:36:41.250 058 12554.73 52.95 54727.85 88888.00 2014-02-27 14:36:41.375 058 12554.73 52.92 54727.85 88888.00 2014-02-27 14:36:41.500 058 12554.73 52.90 54727.85 88888.00 2014-02-27 14:36:41.625 058 12554.77 52.92 54727.85 88888.00 2014-02-27 14:36:41.750 058 12554.73 52.95 54727.82 88888.00 2014-02-27 14:36:41.875 058 12554.77 52.95 54727.82 88888.00 2014-02-27 14:36:42.000 058 12554.77 52.90 54727.80 88888.00 2014-02-27 14:36:42.125 058 12554.80 52.88 54727.80 88888.00 2014-02-27 14:36:42.250 058 12554.75 52.90 54727.80 88888.00 2014-02-27 14:36:42.375 058 12554.75 52.90 54727.80 88888.00 2014-02-27 14:36:42.500 058 12554.77 52.90 54727.80 88888.00 2014-02-27 14:36:42.625 058 12554.75 52.88 54727.82 88888.00 2014-02-27 14:36:42.750 058 12554.73 52.90 54727.80 88888.00 2014-02-27 14:36:42.875 058 12554.77 52.88 54727.80 88888.00 2014-02-27 14:36:43.000 058 12554.75 52.88 54727.80 88888.00 2014-02-27 14:36:43.125 058 12554.70 52.85 54727.78 88888.00 2014-02-27 14:36:43.250 058 12554.73 52.83 54727.80 88888.00 2014-02-27 14:36:43.375 058 12554.70 52.83 54727.78 88888.00 2014-02-27 14:36:43.500 058 12554.77 52.80 54727.75 88888.00 2014-02-27 14:36:43.625 058 12554.85 52.83 54727.80 88888.00 2014-02-27 14:36:43.750 058 12554.85 52.88 54727.82 88888.00 2014-02-27 14:36:43.875 058 12554.83 52.88 54727.78 88888.00 2014-02-27 14:36:44.000 058 12554.77 52.85 54727.72 88888.00 2014-02-27 14:36:44.125 058 12554.70 52.83 54727.75 88888.00 2014-02-27 14:36:44.250 058 12554.67 52.88 54727.82 88888.00 2014-02-27 14:36:44.375 058 12554.80 52.88 54727.80 88888.00 2014-02-27 14:36:44.500 058 12554.85 52.85 54727.82 88888.00 2014-02-27 14:36:44.625 058 12554.85 52.83 54727.80 88888.00 2014-02-27 14:36:44.750 058 12554.85 52.83 54727.78 88888.00 2014-02-27 14:36:44.875 058 12554.77 52.80 54727.75 88888.00 2014-02-27 14:36:45.000 058 12554.73 52.77 54727.70 88888.00 2014-02-27 14:36:45.125 058 12554.75 52.80 54727.75 88888.00 2014-02-27 14:36:45.250 058 12554.73 52.85 54727.82 88888.00 2014-02-27 14:36:45.375 058 12554.73 52.83 54727.78 88888.00 2014-02-27 14:36:45.500 058 12554.73 52.83 54727.78 88888.00 2014-02-27 14:36:45.625 058 12554.75 52.85 54727.75 88888.00 2014-02-27 14:36:45.750 058 12554.80 52.83 54727.72 88888.00 2014-02-27 14:36:45.875 058 12554.75 52.83 54727.75 88888.00 2014-02-27 14:36:46.000 058 12554.73 52.80 54727.72 88888.00 2014-02-27 14:36:46.125 058 12554.73 52.80 54727.72 88888.00 2014-02-27 14:36:46.250 058 12554.77 52.80 54727.72 88888.00 2014-02-27 14:36:46.375 058 12554.85 52.80 54727.70 88888.00 2014-02-27 14:36:46.500 058 12554.83 52.77 54727.72 88888.00 2014-02-27 14:36:46.625 058 12554.77 52.77 54727.70 88888.00 2014-02-27 14:36:46.750 058 12554.77 52.77 54727.72 88888.00 2014-02-27 14:36:46.875 058 12554.75 52.80 54727.72 88888.00 2014-02-27 14:36:47.000 058 12554.75 52.80 54727.68 88888.00 2014-02-27 14:36:47.125 058 12554.75 52.77 54727.72 88888.00 2014-02-27 14:36:47.250 058 12554.80 52.77 54727.72 88888.00 2014-02-27 14:36:47.375 058 12554.80 52.75 54727.68 88888.00 2014-02-27 14:36:47.500 058 12554.77 52.75 54727.70 88888.00 2014-02-27 14:36:47.625 058 12554.67 52.73 54727.62 88888.00 2014-02-27 14:36:47.750 058 12554.65 52.75 54727.68 88888.00 2014-02-27 14:36:47.875 058 12554.67 52.77 54727.68 88888.00 2014-02-27 14:36:48.000 058 12554.67 52.77 54727.65 88888.00 2014-02-27 14:36:48.125 058 12554.67 52.75 54727.68 88888.00 2014-02-27 14:36:48.250 058 12554.65 52.73 54727.68 88888.00 2014-02-27 14:36:48.375 058 12554.65 52.70 54727.68 88888.00 2014-02-27 14:36:48.500 058 12554.70 52.70 54727.68 88888.00 2014-02-27 14:36:48.625 058 12554.77 52.70 54727.68 88888.00 2014-02-27 14:36:48.750 058 12554.75 52.67 54727.70 88888.00 2014-02-27 14:36:48.875 058 12554.67 52.70 54727.70 88888.00 2014-02-27 14:36:49.000 058 12554.65 52.73 54727.72 88888.00 2014-02-27 14:36:49.125 058 12554.58 52.70 54727.70 88888.00 2014-02-27 14:36:49.250 058 12554.52 52.67 54727.70 88888.00 2014-02-27 14:36:49.375 058 12554.58 52.67 54727.65 88888.00 2014-02-27 14:36:49.500 058 12554.65 52.67 54727.65 88888.00 2014-02-27 14:36:49.625 058 12554.67 52.70 54727.65 88888.00 2014-02-27 14:36:49.750 058 12554.67 52.70 54727.65 88888.00 2014-02-27 14:36:49.875 058 12554.70 52.67 54727.62 88888.00 2014-02-27 14:36:50.000 058 12554.62 52.70 54727.65 88888.00 2014-02-27 14:36:50.125 058 12554.62 52.70 54727.65 88888.00 2014-02-27 14:36:50.250 058 12554.65 52.67 54727.65 88888.00 2014-02-27 14:36:50.375 058 12554.75 52.70 54727.68 88888.00 2014-02-27 14:36:50.500 058 12554.70 52.67 54727.68 88888.00 2014-02-27 14:36:50.625 058 12554.62 52.65 54727.62 88888.00 2014-02-27 14:36:50.750 058 12554.58 52.62 54727.62 88888.00 2014-02-27 14:36:50.875 058 12554.55 52.62 54727.62 88888.00 2014-02-27 14:36:51.000 058 12554.55 52.65 54727.60 88888.00 2014-02-27 14:36:51.125 058 12554.62 52.62 54727.62 88888.00 2014-02-27 14:36:51.250 058 12554.70 52.62 54727.65 88888.00 2014-02-27 14:36:51.375 058 12554.70 52.62 54727.62 88888.00 2014-02-27 14:36:51.500 058 12554.65 52.60 54727.60 88888.00 2014-02-27 14:36:51.625 058 12554.65 52.58 54727.60 88888.00 2014-02-27 14:36:51.750 058 12554.70 52.60 54727.60 88888.00 2014-02-27 14:36:51.875 058 12554.70 52.62 54727.60 88888.00 2014-02-27 14:36:52.000 058 12554.70 52.62 54727.60 88888.00 2014-02-27 14:36:52.125 058 12554.62 52.58 54727.60 88888.00 2014-02-27 14:36:52.250 058 12554.62 52.52 54727.60 88888.00 2014-02-27 14:36:52.375 058 12554.70 52.52 54727.57 88888.00 2014-02-27 14:36:52.500 058 12554.60 52.52 54727.60 88888.00 2014-02-27 14:36:52.625 058 12554.60 52.58 54727.60 88888.00 2014-02-27 14:36:52.750 058 12554.62 52.55 54727.60 88888.00 2014-02-27 14:36:52.875 058 12554.70 52.55 54727.62 88888.00 2014-02-27 14:36:53.000 058 12554.73 52.58 54727.60 88888.00 2014-02-27 14:36:53.125 058 12554.67 52.55 54727.57 88888.00 2014-02-27 14:36:53.250 058 12554.65 52.55 54727.60 88888.00 2014-02-27 14:36:53.375 058 12554.70 52.58 54727.60 88888.00 2014-02-27 14:36:53.500 058 12554.70 52.55 54727.60 88888.00 2014-02-27 14:36:53.625 058 12554.70 52.52 54727.55 88888.00 2014-02-27 14:36:53.750 058 12554.73 52.50 54727.55 88888.00 2014-02-27 14:36:53.875 058 12554.77 52.52 54727.55 88888.00 2014-02-27 14:36:54.000 058 12554.73 52.52 54727.55 88888.00 2014-02-27 14:36:54.125 058 12554.65 52.48 54727.55 88888.00 2014-02-27 14:36:54.250 058 12554.60 52.45 54727.57 88888.00 2014-02-27 14:36:54.375 058 12554.65 52.48 54727.57 88888.00 2014-02-27 14:36:54.500 058 12554.62 52.48 54727.53 88888.00 2014-02-27 14:36:54.625 058 12554.65 52.45 54727.55 88888.00 2014-02-27 14:36:54.750 058 12554.70 52.45 54727.55 88888.00 2014-02-27 14:36:54.875 058 12554.70 52.45 54727.55 88888.00 2014-02-27 14:36:55.000 058 12554.70 52.45 54727.55 88888.00 2014-02-27 14:36:55.125 058 12554.60 52.45 54727.55 88888.00 2014-02-27 14:36:55.250 058 12554.52 52.45 54727.55 88888.00 2014-02-27 14:36:55.375 058 12554.55 52.45 54727.55 88888.00 2014-02-27 14:36:55.500 058 12554.60 52.48 54727.55 88888.00 2014-02-27 14:36:55.625 058 12554.65 52.38 54727.53 88888.00 2014-02-27 14:36:55.750 058 12554.55 52.40 54727.50 88888.00 2014-02-27 14:36:55.875 058 12554.55 52.42 54727.53 88888.00 2014-02-27 14:36:56.000 058 12554.58 52.42 54727.47 88888.00 2014-02-27 14:36:56.125 058 12554.52 52.40 54727.50 88888.00 2014-02-27 14:36:56.250 058 12554.60 52.40 54727.47 88888.00 2014-02-27 14:36:56.375 058 12554.60 52.40 54727.53 88888.00 2014-02-27 14:36:56.500 058 12554.58 52.40 54727.55 88888.00 2014-02-27 14:36:56.625 058 12554.55 52.40 54727.55 88888.00 2014-02-27 14:36:56.750 058 12554.58 52.40 54727.50 88888.00 2014-02-27 14:36:56.875 058 12554.60 52.38 54727.45 88888.00 2014-02-27 14:36:57.000 058 12554.60 52.38 54727.45 88888.00 2014-02-27 14:36:57.125 058 12554.60 52.38 54727.47 88888.00 2014-02-27 14:36:57.250 058 12554.55 52.30 54727.45 88888.00 2014-02-27 14:36:57.375 058 12554.62 52.30 54727.45 88888.00 2014-02-27 14:36:57.500 058 12554.60 52.33 54727.50 88888.00 2014-02-27 14:36:57.625 058 12554.55 52.33 54727.47 88888.00 2014-02-27 14:36:57.750 058 12554.52 52.33 54727.47 88888.00 2014-02-27 14:36:57.875 058 12554.48 52.30 54727.47 88888.00 2014-02-27 14:36:58.000 058 12554.50 52.27 54727.43 88888.00 2014-02-27 14:36:58.125 058 12554.55 52.27 54727.45 88888.00 2014-02-27 14:36:58.250 058 12554.62 52.27 54727.45 88888.00 2014-02-27 14:36:58.375 058 12554.67 52.30 54727.43 88888.00 2014-02-27 14:36:58.500 058 12554.58 52.25 54727.45 88888.00 2014-02-27 14:36:58.625 058 12554.52 52.27 54727.45 88888.00 2014-02-27 14:36:58.750 058 12554.50 52.27 54727.45 88888.00 2014-02-27 14:36:58.875 058 12554.58 52.27 54727.43 88888.00 2014-02-27 14:36:59.000 058 12554.60 52.23 54727.43 88888.00 2014-02-27 14:36:59.125 058 12554.58 52.23 54727.38 88888.00 2014-02-27 14:36:59.250 058 12554.52 52.20 54727.40 88888.00 2014-02-27 14:36:59.375 058 12554.55 52.20 54727.43 88888.00 2014-02-27 14:36:59.500 058 12554.60 52.23 54727.43 88888.00 2014-02-27 14:36:59.625 058 12554.60 52.23 54727.47 88888.00 2014-02-27 14:36:59.750 058 12554.60 52.20 54727.43 88888.00 2014-02-27 14:36:59.875 058 12554.55 52.17 54727.40 88888.00 2014-02-27 14:37:00.000 058 12554.60 52.15 54727.35 88888.00 2014-02-27 14:37:00.125 058 12554.65 52.15 54727.43 88888.00 2014-02-27 14:37:00.250 058 12554.67 52.17 54727.45 88888.00 2014-02-27 14:37:00.375 058 12554.70 52.17 54727.40 88888.00 2014-02-27 14:37:00.500 058 12554.67 52.15 54727.38 88888.00 2014-02-27 14:37:00.625 058 12554.62 52.15 54727.35 88888.00 2014-02-27 14:37:00.750 058 12554.58 52.15 54727.38 88888.00 2014-02-27 14:37:00.875 058 12554.55 52.12 54727.40 88888.00 2014-02-27 14:37:01.000 058 12554.52 52.12 54727.38 88888.00 2014-02-27 14:37:01.125 058 12554.52 52.12 54727.38 88888.00 2014-02-27 14:37:01.250 058 12554.50 52.10 54727.40 88888.00 2014-02-27 14:37:01.375 058 12554.58 52.10 54727.40 88888.00 2014-02-27 14:37:01.500 058 12554.55 52.12 54727.40 88888.00 2014-02-27 14:37:01.625 058 12554.55 52.08 54727.38 88888.00 2014-02-27 14:37:01.750 058 12554.62 52.08 54727.38 88888.00 2014-02-27 14:37:01.875 058 12554.60 52.10 54727.35 88888.00 2014-02-27 14:37:02.000 058 12554.55 52.08 54727.32 88888.00 2014-02-27 14:37:02.125 058 12554.55 52.08 54727.35 88888.00 2014-02-27 14:37:02.250 058 12554.52 52.05 54727.35 88888.00 2014-02-27 14:37:02.375 058 12554.50 52.08 54727.38 88888.00 2014-02-27 14:37:02.500 058 12554.52 52.05 54727.32 88888.00 2014-02-27 14:37:02.625 058 12554.55 52.05 54727.35 88888.00 2014-02-27 14:37:02.750 058 12554.60 52.05 54727.35 88888.00 2014-02-27 14:37:02.875 058 12554.58 52.05 54727.32 88888.00 2014-02-27 14:37:03.000 058 12554.52 52.02 54727.32 88888.00 2014-02-27 14:37:03.125 058 12554.52 52.00 54727.32 88888.00 2014-02-27 14:37:03.250 058 12554.48 52.02 54727.38 88888.00 2014-02-27 14:37:03.375 058 12554.58 52.05 54727.38 88888.00 2014-02-27 14:37:03.500 058 12554.67 52.02 54727.35 88888.00 2014-02-27 14:37:03.625 058 12554.67 52.02 54727.30 88888.00 2014-02-27 14:37:03.750 058 12554.60 52.00 54727.30 88888.00 2014-02-27 14:37:03.875 058 12554.65 51.98 54727.28 88888.00 2014-02-27 14:37:04.000 058 12554.70 51.98 54727.30 88888.00 2014-02-27 14:37:04.125 058 12554.58 51.98 54727.32 88888.00 2014-02-27 14:37:04.250 058 12554.50 52.00 54727.32 88888.00 2014-02-27 14:37:04.375 058 12554.55 52.00 54727.32 88888.00 2014-02-27 14:37:04.500 058 12554.58 51.98 54727.32 88888.00 2014-02-27 14:37:04.625 058 12554.62 51.98 54727.30 88888.00 2014-02-27 14:37:04.750 058 12554.55 51.92 54727.30 88888.00 2014-02-27 14:37:04.875 058 12554.58 51.95 54727.30 88888.00 2014-02-27 14:37:05.000 058 12554.52 51.95 54727.30 88888.00 2014-02-27 14:37:05.125 058 12554.52 51.95 54727.30 88888.00 2014-02-27 14:37:05.250 058 12554.55 51.95 54727.28 88888.00 2014-02-27 14:37:05.375 058 12554.58 51.92 54727.25 88888.00 2014-02-27 14:37:05.500 058 12554.58 51.92 54727.28 88888.00 2014-02-27 14:37:05.625 058 12554.58 51.92 54727.32 88888.00 2014-02-27 14:37:05.750 058 12554.58 51.90 54727.30 88888.00 2014-02-27 14:37:05.875 058 12554.58 51.90 54727.30 88888.00 2014-02-27 14:37:06.000 058 12554.55 51.90 54727.28 88888.00 2014-02-27 14:37:06.125 058 12554.48 51.90 54727.30 88888.00 2014-02-27 14:37:06.250 058 12554.58 51.88 54727.30 88888.00 2014-02-27 14:37:06.375 058 12554.62 51.85 54727.25 88888.00 2014-02-27 14:37:06.500 058 12554.62 51.85 54727.25 88888.00 2014-02-27 14:37:06.625 058 12554.58 51.88 54727.25 88888.00 2014-02-27 14:37:06.750 058 12554.55 51.90 54727.25 88888.00 2014-02-27 14:37:06.875 058 12554.52 51.88 54727.28 88888.00 2014-02-27 14:37:07.000 058 12554.50 51.85 54727.25 88888.00 2014-02-27 14:37:07.125 058 12554.50 51.85 54727.25 88888.00 2014-02-27 14:37:07.250 058 12554.52 51.88 54727.25 88888.00 2014-02-27 14:37:07.375 058 12554.55 51.83 54727.25 88888.00 2014-02-27 14:37:07.500 058 12554.52 51.80 54727.25 88888.00 2014-02-27 14:37:07.625 058 12554.52 51.80 54727.25 88888.00 2014-02-27 14:37:07.750 058 12554.58 51.77 54727.22 88888.00 2014-02-27 14:37:07.875 058 12554.58 51.77 54727.22 88888.00 2014-02-27 14:37:08.000 058 12554.55 51.75 54727.20 88888.00 2014-02-27 14:37:08.125 058 12554.48 51.77 54727.18 88888.00 2014-02-27 14:37:08.250 058 12554.48 51.77 54727.22 88888.00 2014-02-27 14:37:08.375 058 12554.50 51.80 54727.22 88888.00 2014-02-27 14:37:08.500 058 12554.55 51.80 54727.22 88888.00 2014-02-27 14:37:08.625 058 12554.55 51.77 54727.22 88888.00 2014-02-27 14:37:08.750 058 12554.52 51.75 54727.20 88888.00 2014-02-27 14:37:08.875 058 12554.48 51.77 54727.20 88888.00 2014-02-27 14:37:09.000 058 12554.50 51.75 54727.20 88888.00 2014-02-27 14:37:09.125 058 12554.52 51.75 54727.18 88888.00 2014-02-27 14:37:09.250 058 12554.50 51.73 54727.20 88888.00 2014-02-27 14:37:09.375 058 12554.58 51.77 54727.18 88888.00 2014-02-27 14:37:09.500 058 12554.62 51.75 54727.18 88888.00 2014-02-27 14:37:09.625 058 12554.62 51.73 54727.20 88888.00 2014-02-27 14:37:09.750 058 12554.60 51.73 54727.18 88888.00 2014-02-27 14:37:09.875 058 12554.55 51.70 54727.15 88888.00 2014-02-27 14:37:10.000 058 12554.50 51.70 54727.18 88888.00 2014-02-27 14:37:10.125 058 12554.55 51.73 54727.20 88888.00 2014-02-27 14:37:10.250 058 12554.58 51.70 54727.20 88888.00 2014-02-27 14:37:10.375 058 12554.58 51.67 54727.18 88888.00 2014-02-27 14:37:10.500 058 12554.58 51.67 54727.20 88888.00 2014-02-27 14:37:10.625 058 12554.55 51.67 54727.20 88888.00 2014-02-27 14:37:10.750 058 12554.55 51.65 54727.20 88888.00 2014-02-27 14:37:10.875 058 12554.55 51.65 54727.20 88888.00 2014-02-27 14:37:11.000 058 12554.50 51.67 54727.18 88888.00 2014-02-27 14:37:11.125 058 12554.52 51.67 54727.20 88888.00 2014-02-27 14:37:11.250 058 12554.55 51.65 54727.18 88888.00 2014-02-27 14:37:11.375 058 12554.45 51.65 54727.15 88888.00 2014-02-27 14:37:11.500 058 12554.48 51.62 54727.18 88888.00 2014-02-27 14:37:11.625 058 12554.48 51.62 54727.15 88888.00 2014-02-27 14:37:11.750 058 12554.45 51.62 54727.15 88888.00 2014-02-27 14:37:11.875 058 12554.38 51.60 54727.15 88888.00 2014-02-27 14:37:12.000 058 12554.38 51.60 54727.12 88888.00 2014-02-27 14:37:12.125 058 12554.42 51.60 54727.15 88888.00 2014-02-27 14:37:12.250 058 12554.48 51.58 54727.15 88888.00 2014-02-27 14:37:12.375 058 12554.50 51.58 54727.12 88888.00 2014-02-27 14:37:12.500 058 12554.52 51.60 54727.12 88888.00 2014-02-27 14:37:12.625 058 12554.52 51.60 54727.12 88888.00 2014-02-27 14:37:12.750 058 12554.50 51.58 54727.10 88888.00 2014-02-27 14:37:12.875 058 12554.40 51.55 54727.10 88888.00 2014-02-27 14:37:13.000 058 12554.40 51.52 54727.07 88888.00 2014-02-27 14:37:13.125 058 12554.42 51.52 54727.10 88888.00 2014-02-27 14:37:13.250 058 12554.42 51.52 54727.12 88888.00 2014-02-27 14:37:13.375 058 12554.42 51.52 54727.10 88888.00 2014-02-27 14:37:13.500 058 12554.42 51.52 54727.07 88888.00 2014-02-27 14:37:13.625 058 12554.42 51.50 54727.10 88888.00 2014-02-27 14:37:13.750 058 12554.50 51.50 54727.10 88888.00 2014-02-27 14:37:13.875 058 12554.52 51.48 54727.07 88888.00 2014-02-27 14:37:14.000 058 12554.42 51.48 54727.07 88888.00 2014-02-27 14:37:14.125 058 12554.48 51.50 54727.12 88888.00 2014-02-27 14:37:14.250 058 12554.50 51.48 54727.10 88888.00 2014-02-27 14:37:14.375 058 12554.55 51.48 54727.07 88888.00 2014-02-27 14:37:14.500 058 12554.50 51.50 54727.10 88888.00 2014-02-27 14:37:14.625 058 12554.45 51.50 54727.12 88888.00 2014-02-27 14:37:14.750 058 12554.45 51.48 54727.10 88888.00 2014-02-27 14:37:14.875 058 12554.42 51.45 54727.10 88888.00 2014-02-27 14:37:15.000 058 12554.35 51.45 54727.07 88888.00 2014-02-27 14:37:15.125 058 12554.33 51.42 54727.10 88888.00 2014-02-27 14:37:15.250 058 12554.35 51.40 54727.10 88888.00 2014-02-27 14:37:15.375 058 12554.42 51.42 54727.10 88888.00 2014-02-27 14:37:15.500 058 12554.38 51.45 54727.10 88888.00 2014-02-27 14:37:15.625 058 12554.38 51.45 54727.12 88888.00 2014-02-27 14:37:15.750 058 12554.33 51.45 54727.07 88888.00 2014-02-27 14:37:15.875 058 12554.35 51.40 54727.05 88888.00 2014-02-27 14:37:16.000 058 12554.40 51.42 54727.07 88888.00 2014-02-27 14:37:16.125 058 12554.40 51.42 54727.10 88888.00 2014-02-27 14:37:16.250 058 12554.35 51.40 54727.10 88888.00 2014-02-27 14:37:16.375 058 12554.35 51.38 54727.10 88888.00 2014-02-27 14:37:16.500 058 12554.30 51.35 54727.05 88888.00 2014-02-27 14:37:16.625 058 12554.27 51.38 54727.03 88888.00 2014-02-27 14:37:16.750 058 12554.25 51.38 54727.03 88888.00 2014-02-27 14:37:16.875 058 12554.27 51.35 54727.03 88888.00 2014-02-27 14:37:17.000 058 12554.30 51.33 54726.95 88888.00 2014-02-27 14:37:17.125 058 12554.35 51.33 54727.00 88888.00 2014-02-27 14:37:17.250 058 12554.40 51.35 54727.03 88888.00 2014-02-27 14:37:17.375 058 12554.42 51.38 54727.05 88888.00 2014-02-27 14:37:17.500 058 12554.35 51.35 54727.05 88888.00 2014-02-27 14:37:17.625 058 12554.35 51.33 54727.03 88888.00 2014-02-27 14:37:17.750 058 12554.40 51.33 54727.05 88888.00 2014-02-27 14:37:17.875 058 12554.35 51.33 54727.05 88888.00 2014-02-27 14:37:18.000 058 12554.35 51.30 54727.03 88888.00 2014-02-27 14:37:18.125 058 12554.35 51.27 54727.05 88888.00 2014-02-27 14:37:18.250 058 12554.27 51.23 54727.03 88888.00 2014-02-27 14:37:18.375 058 12554.30 51.27 54727.00 88888.00 2014-02-27 14:37:18.500 058 12554.35 51.30 54727.03 88888.00 2014-02-27 14:37:18.625 058 12554.40 51.33 54727.05 88888.00 2014-02-27 14:37:18.750 058 12554.40 51.27 54727.03 88888.00 2014-02-27 14:37:18.875 058 12554.35 51.25 54727.00 88888.00 2014-02-27 14:37:19.000 058 12554.30 51.25 54727.00 88888.00 2014-02-27 14:37:19.125 058 12554.25 51.25 54727.00 88888.00 2014-02-27 14:37:19.250 058 12554.30 51.27 54727.00 88888.00 2014-02-27 14:37:19.375 058 12554.33 51.27 54727.00 88888.00 2014-02-27 14:37:19.500 058 12554.33 51.27 54727.03 88888.00 2014-02-27 14:37:19.625 058 12554.35 51.23 54727.03 88888.00 2014-02-27 14:37:19.750 058 12554.33 51.25 54727.03 88888.00 2014-02-27 14:37:19.875 058 12554.23 51.23 54727.03 88888.00 2014-02-27 14:37:20.000 058 12554.23 51.20 54726.95 88888.00 2014-02-27 14:37:20.125 058 12554.25 51.20 54726.97 88888.00 2014-02-27 14:37:20.250 058 12554.25 51.20 54726.97 88888.00 2014-02-27 14:37:20.375 058 12554.38 51.20 54726.97 88888.00 2014-02-27 14:37:20.500 058 12554.35 51.20 54726.97 88888.00 2014-02-27 14:37:20.625 058 12554.33 51.20 54726.97 88888.00 2014-02-27 14:37:20.750 058 12554.23 51.20 54726.97 88888.00 2014-02-27 14:37:20.875 058 12554.23 51.20 54726.97 88888.00 2014-02-27 14:37:21.000 058 12554.23 51.20 54726.95 88888.00 2014-02-27 14:37:21.125 058 12554.23 51.17 54726.95 88888.00 2014-02-27 14:37:21.250 058 12554.17 51.15 54726.97 88888.00 2014-02-27 14:37:21.375 058 12554.20 51.17 54726.97 88888.00 2014-02-27 14:37:21.500 058 12554.27 51.15 54726.97 88888.00 2014-02-27 14:37:21.625 058 12554.27 51.20 54726.95 88888.00 2014-02-27 14:37:21.750 058 12554.23 51.20 54726.95 88888.00 2014-02-27 14:37:21.875 058 12554.23 51.17 54726.95 88888.00 2014-02-27 14:37:22.000 058 12554.20 51.17 54726.95 88888.00 2014-02-27 14:37:22.125 058 12554.12 51.15 54726.95 88888.00 2014-02-27 14:37:22.250 058 12554.10 51.12 54726.95 88888.00 2014-02-27 14:37:22.375 058 12554.12 51.10 54726.93 88888.00 2014-02-27 14:37:22.500 058 12554.10 51.10 54726.90 88888.00 2014-02-27 14:37:22.625 058 12554.08 51.12 54726.90 88888.00 2014-02-27 14:37:22.750 058 12554.10 51.15 54726.90 88888.00 2014-02-27 14:37:22.875 058 12554.17 51.12 54726.90 88888.00 2014-02-27 14:37:23.000 058 12554.23 51.05 54726.88 88888.00 2014-02-27 14:37:23.125 058 12554.17 51.05 54726.88 88888.00 2014-02-27 14:37:23.250 058 12554.12 51.05 54726.90 88888.00 2014-02-27 14:37:23.375 058 12554.10 51.05 54726.90 88888.00 2014-02-27 14:37:23.500 058 12554.10 51.08 54726.90 88888.00 2014-02-27 14:37:23.625 058 12554.08 51.05 54726.93 88888.00 2014-02-27 14:37:23.750 058 12554.10 51.05 54726.93 88888.00 2014-02-27 14:37:23.875 058 12554.12 51.08 54726.95 88888.00 2014-02-27 14:37:24.000 058 12554.15 51.02 54726.93 88888.00 2014-02-27 14:37:24.125 058 12554.15 51.00 54726.95 88888.00 2014-02-27 14:37:24.250 058 12554.10 51.00 54726.97 88888.00 2014-02-27 14:37:24.375 058 12554.10 51.02 54726.95 88888.00 2014-02-27 14:37:24.500 058 12554.05 51.00 54726.93 88888.00 2014-02-27 14:37:24.625 058 12554.05 51.00 54726.95 88888.00 2014-02-27 14:37:24.750 058 12554.08 50.98 54726.95 88888.00 2014-02-27 14:37:24.875 058 12554.10 50.95 54726.93 88888.00 2014-02-27 14:37:25.000 058 12554.12 50.95 54726.88 88888.00 2014-02-27 14:37:25.125 058 12554.12 50.95 54726.90 88888.00 2014-02-27 14:37:25.250 058 12554.10 50.92 54726.90 88888.00 2014-02-27 14:37:25.375 058 12554.08 50.92 54726.88 88888.00 2014-02-27 14:37:25.500 058 12554.05 50.92 54726.88 88888.00 2014-02-27 14:37:25.625 058 12554.10 50.95 54726.90 88888.00 2014-02-27 14:37:25.750 058 12554.10 50.95 54726.88 88888.00 2014-02-27 14:37:25.875 058 12554.12 50.92 54726.90 88888.00 2014-02-27 14:37:26.000 058 12554.17 50.92 54726.88 88888.00 2014-02-27 14:37:26.125 058 12554.17 50.90 54726.82 88888.00 2014-02-27 14:37:26.250 058 12554.08 50.88 54726.85 88888.00 2014-02-27 14:37:26.375 058 12554.05 50.90 54726.85 88888.00 2014-02-27 14:37:26.500 058 12554.05 50.92 54726.88 88888.00 2014-02-27 14:37:26.625 058 12554.08 50.90 54726.85 88888.00 2014-02-27 14:37:26.750 058 12554.00 50.90 54726.82 88888.00 2014-02-27 14:37:26.875 058 12553.98 50.85 54726.82 88888.00 2014-02-27 14:37:27.000 058 12554.02 50.85 54726.82 88888.00 2014-02-27 14:37:27.125 058 12554.02 50.85 54726.85 88888.00 2014-02-27 14:37:27.250 058 12554.02 50.83 54726.85 88888.00 2014-02-27 14:37:27.375 058 12554.00 50.83 54726.85 88888.00 2014-02-27 14:37:27.500 058 12554.00 50.83 54726.88 88888.00 2014-02-27 14:37:27.625 058 12554.05 50.88 54726.88 88888.00 2014-02-27 14:37:27.750 058 12554.08 50.80 54726.82 88888.00 2014-02-27 14:37:27.875 058 12554.08 50.77 54726.82 88888.00 2014-02-27 14:37:28.000 058 12554.05 50.80 54726.82 88888.00 2014-02-27 14:37:28.125 058 12554.05 50.83 54726.85 88888.00 2014-02-27 14:37:28.250 058 12553.98 50.77 54726.82 88888.00 2014-02-27 14:37:28.375 058 12553.98 50.77 54726.80 88888.00 2014-02-27 14:37:28.500 058 12554.05 50.77 54726.80 88888.00 2014-02-27 14:37:28.625 058 12554.10 50.77 54726.80 88888.00 2014-02-27 14:37:28.750 058 12554.05 50.77 54726.80 88888.00 2014-02-27 14:37:28.875 058 12553.98 50.77 54726.80 88888.00 2014-02-27 14:37:29.000 058 12554.05 50.73 54726.80 88888.00 2014-02-27 14:37:29.125 058 12554.05 50.73 54726.80 88888.00 2014-02-27 14:37:29.250 058 12553.98 50.73 54726.80 88888.00 2014-02-27 14:37:29.375 058 12554.00 50.70 54726.78 88888.00 2014-02-27 14:37:29.500 058 12554.02 50.70 54726.78 88888.00 2014-02-27 14:37:29.625 058 12554.02 50.70 54726.80 88888.00 2014-02-27 14:37:29.750 058 12554.05 50.73 54726.80 88888.00 2014-02-27 14:37:29.875 058 12554.08 50.73 54726.80 88888.00 2014-02-27 14:37:30.000 058 12554.05 50.70 54726.80 88888.00 2014-02-27 14:37:30.125 058 12554.05 50.67 54726.80 88888.00 2014-02-27 14:37:30.250 058 12554.02 50.65 54726.75 88888.00 2014-02-27 14:37:30.375 058 12554.00 50.67 54726.75 88888.00 2014-02-27 14:37:30.500 058 12554.00 50.70 54726.75 88888.00 2014-02-27 14:37:30.625 058 12553.95 50.67 54726.78 88888.00 2014-02-27 14:37:30.750 058 12553.98 50.67 54726.78 88888.00 2014-02-27 14:37:30.875 058 12554.02 50.65 54726.78 88888.00 2014-02-27 14:37:31.000 058 12553.90 50.67 54726.75 88888.00 2014-02-27 14:37:31.125 058 12553.90 50.67 54726.72 88888.00 2014-02-27 14:37:31.250 058 12554.00 50.65 54726.72 88888.00 2014-02-27 14:37:31.375 058 12554.05 50.67 54726.72 88888.00 2014-02-27 14:37:31.500 058 12554.00 50.70 54726.72 88888.00 2014-02-27 14:37:31.625 058 12553.92 50.67 54726.70 88888.00 2014-02-27 14:37:31.750 058 12554.00 50.62 54726.70 88888.00 2014-02-27 14:37:31.875 058 12554.08 50.65 54726.75 88888.00 2014-02-27 14:37:32.000 058 12554.08 50.62 54726.70 88888.00 2014-02-27 14:37:32.125 058 12554.00 50.65 54726.72 88888.00 2014-02-27 14:37:32.250 058 12553.92 50.60 54726.72 88888.00 2014-02-27 14:37:32.375 058 12553.95 50.60 54726.72 88888.00 2014-02-27 14:37:32.500 058 12553.95 50.58 54726.72 88888.00 2014-02-27 14:37:32.625 058 12553.92 50.58 54726.72 88888.00 2014-02-27 14:37:32.750 058 12553.88 50.55 54726.68 88888.00 2014-02-27 14:37:32.875 058 12553.95 50.58 54726.72 88888.00 2014-02-27 14:37:33.000 058 12553.98 50.58 54726.72 88888.00 2014-02-27 14:37:33.125 058 12553.98 50.55 54726.70 88888.00 2014-02-27 14:37:33.250 058 12553.98 50.55 54726.70 88888.00 2014-02-27 14:37:33.375 058 12553.98 50.52 54726.68 88888.00 2014-02-27 14:37:33.500 058 12553.98 50.55 54726.70 88888.00 2014-02-27 14:37:33.625 058 12554.02 50.55 54726.70 88888.00 2014-02-27 14:37:33.750 058 12554.00 50.55 54726.68 88888.00 2014-02-27 14:37:33.875 058 12554.00 50.58 54726.68 88888.00 2014-02-27 14:37:34.000 058 12554.02 50.55 54726.70 88888.00 2014-02-27 14:37:34.125 058 12554.05 50.52 54726.70 88888.00 2014-02-27 14:37:34.250 058 12554.00 50.52 54726.68 88888.00 2014-02-27 14:37:34.375 058 12554.05 50.55 54726.70 88888.00 2014-02-27 14:37:34.500 058 12554.08 50.52 54726.70 88888.00 2014-02-27 14:37:34.625 058 12554.02 50.50 54726.65 88888.00 2014-02-27 14:37:34.750 058 12554.02 50.48 54726.62 88888.00 2014-02-27 14:37:34.875 058 12554.08 50.50 54726.62 88888.00 2014-02-27 14:37:35.000 058 12554.05 50.50 54726.62 88888.00 2014-02-27 14:37:35.125 058 12553.95 50.50 54726.65 88888.00 2014-02-27 14:37:35.250 058 12553.88 50.48 54726.62 88888.00 2014-02-27 14:37:35.375 058 12553.92 50.48 54726.62 88888.00 2014-02-27 14:37:35.500 058 12554.02 50.48 54726.65 88888.00 2014-02-27 14:37:35.625 058 12554.08 50.45 54726.65 88888.00 2014-02-27 14:37:35.750 058 12554.08 50.45 54726.68 88888.00 2014-02-27 14:37:35.875 058 12554.05 50.45 54726.68 88888.00 2014-02-27 14:37:36.000 058 12554.10 50.45 54726.65 88888.00 2014-02-27 14:37:36.125 058 12554.12 50.42 54726.62 88888.00 2014-02-27 14:37:36.250 058 12554.02 50.38 54726.65 88888.00 2014-02-27 14:37:36.375 058 12554.02 50.42 54726.65 88888.00 2014-02-27 14:37:36.500 058 12554.02 50.40 54726.65 88888.00 2014-02-27 14:37:36.625 058 12554.08 50.40 54726.62 88888.00 2014-02-27 14:37:36.750 058 12554.08 50.38 54726.62 88888.00 2014-02-27 14:37:36.875 058 12554.00 50.38 54726.62 88888.00 2014-02-27 14:37:37.000 058 12554.00 50.38 54726.65 88888.00 2014-02-27 14:37:37.125 058 12554.00 50.40 54726.62 88888.00 2014-02-27 14:37:37.250 058 12554.00 50.40 54726.65 88888.00 2014-02-27 14:37:37.375 058 12554.08 50.38 54726.62 88888.00 2014-02-27 14:37:37.500 058 12554.05 50.38 54726.62 88888.00 2014-02-27 14:37:37.625 058 12554.02 50.33 54726.57 88888.00 2014-02-27 14:37:37.750 058 12554.05 50.35 54726.55 88888.00 2014-02-27 14:37:37.875 058 12554.05 50.38 54726.57 88888.00 2014-02-27 14:37:38.000 058 12554.00 50.38 54726.57 88888.00 2014-02-27 14:37:38.125 058 12553.98 50.33 54726.57 88888.00 2014-02-27 14:37:38.250 058 12553.98 50.33 54726.57 88888.00 2014-02-27 14:37:38.375 058 12554.02 50.33 54726.60 88888.00 2014-02-27 14:37:38.500 058 12554.08 50.35 54726.60 88888.00 2014-02-27 14:37:38.625 058 12554.00 50.38 54726.60 88888.00 2014-02-27 14:37:38.750 058 12554.00 50.35 54726.60 88888.00 2014-02-27 14:37:38.875 058 12553.95 50.33 54726.60 88888.00 2014-02-27 14:37:39.000 058 12553.98 50.33 54726.57 88888.00 2014-02-27 14:37:39.125 058 12553.95 50.33 54726.57 88888.00 2014-02-27 14:37:39.250 058 12553.92 50.35 54726.55 88888.00 2014-02-27 14:37:39.375 058 12554.00 50.33 54726.53 88888.00 2014-02-27 14:37:39.500 058 12554.02 50.33 54726.55 88888.00 2014-02-27 14:37:39.625 058 12554.12 50.33 54726.55 88888.00 2014-02-27 14:37:39.750 058 12554.15 50.30 54726.57 88888.00 2014-02-27 14:37:39.875 058 12554.10 50.33 54726.57 88888.00 2014-02-27 14:37:40.000 058 12554.08 50.33 54726.55 88888.00 2014-02-27 14:37:40.125 058 12554.05 50.30 54726.55 88888.00 2014-02-27 14:37:40.250 058 12554.10 50.30 54726.55 88888.00 2014-02-27 14:37:40.375 058 12554.12 50.33 54726.53 88888.00 2014-02-27 14:37:40.500 058 12554.08 50.33 54726.53 88888.00 2014-02-27 14:37:40.625 058 12554.08 50.30 54726.50 88888.00 2014-02-27 14:37:40.750 058 12554.05 50.30 54726.50 88888.00 2014-02-27 14:37:40.875 058 12554.08 50.27 54726.53 88888.00 2014-02-27 14:37:41.000 058 12554.00 50.27 54726.50 88888.00 2014-02-27 14:37:41.125 058 12553.95 50.25 54726.53 88888.00 2014-02-27 14:37:41.250 058 12553.92 50.27 54726.50 88888.00 2014-02-27 14:37:41.375 058 12554.00 50.30 54726.53 88888.00 2014-02-27 14:37:41.500 058 12554.08 50.27 54726.53 88888.00 2014-02-27 14:37:41.625 058 12554.08 50.30 54726.53 88888.00 2014-02-27 14:37:41.750 058 12554.08 50.27 54726.50 88888.00 2014-02-27 14:37:41.875 058 12554.05 50.25 54726.47 88888.00 2014-02-27 14:37:42.000 058 12554.05 50.27 54726.45 88888.00 2014-02-27 14:37:42.125 058 12554.00 50.30 54726.47 88888.00 2014-02-27 14:37:42.250 058 12553.98 50.25 54726.47 88888.00 2014-02-27 14:37:42.375 058 12554.02 50.25 54726.47 88888.00 2014-02-27 14:37:42.500 058 12554.10 50.25 54726.50 88888.00 2014-02-27 14:37:42.625 058 12554.10 50.23 54726.47 88888.00 2014-02-27 14:37:42.750 058 12554.12 50.23 54726.47 88888.00 2014-02-27 14:37:42.875 058 12554.10 50.23 54726.50 88888.00 2014-02-27 14:37:43.000 058 12554.08 50.23 54726.47 88888.00 2014-02-27 14:37:43.125 058 12554.02 50.23 54726.50 88888.00 2014-02-27 14:37:43.250 058 12553.95 50.20 54726.47 88888.00 2014-02-27 14:37:43.375 058 12553.95 50.20 54726.47 88888.00 2014-02-27 14:37:43.500 058 12554.00 50.17 54726.47 88888.00 2014-02-27 14:37:43.625 058 12554.05 50.17 54726.45 88888.00 2014-02-27 14:37:43.750 058 12554.15 50.17 54726.47 88888.00 2014-02-27 14:37:43.875 058 12554.12 50.15 54726.45 88888.00 2014-02-27 14:37:44.000 058 12554.05 50.15 54726.43 88888.00 2014-02-27 14:37:44.125 058 12554.00 50.15 54726.43 88888.00 2014-02-27 14:37:44.250 058 12554.00 50.12 54726.43 88888.00 2014-02-27 14:37:44.375 058 12554.05 50.15 54726.43 88888.00 2014-02-27 14:37:44.500 058 12554.10 50.15 54726.45 88888.00 2014-02-27 14:37:44.625 058 12554.08 50.15 54726.47 88888.00 2014-02-27 14:37:44.750 058 12554.08 50.15 54726.43 88888.00 2014-02-27 14:37:44.875 058 12554.08 50.12 54726.40 88888.00 2014-02-27 14:37:45.000 058 12554.10 50.10 54726.43 88888.00 2014-02-27 14:37:45.125 058 12554.10 50.08 54726.43 88888.00 2014-02-27 14:37:45.250 058 12554.10 50.12 54726.45 88888.00 2014-02-27 14:37:45.375 058 12554.12 50.15 54726.45 88888.00 2014-02-27 14:37:45.500 058 12554.15 50.15 54726.43 88888.00 2014-02-27 14:37:45.625 058 12554.15 50.12 54726.43 88888.00 2014-02-27 14:37:45.750 058 12554.08 50.08 54726.45 88888.00 2014-02-27 14:37:45.875 058 12554.08 50.08 54726.43 88888.00 2014-02-27 14:37:46.000 058 12554.17 50.12 54726.43 88888.00 2014-02-27 14:37:46.125 058 12554.25 50.10 54726.43 88888.00 2014-02-27 14:37:46.250 058 12554.12 50.10 54726.43 88888.00 2014-02-27 14:37:46.375 058 12554.15 50.08 54726.38 88888.00 2014-02-27 14:37:46.500 058 12554.17 50.08 54726.38 88888.00 2014-02-27 14:37:46.625 058 12554.17 50.05 54726.38 88888.00 2014-02-27 14:37:46.750 058 12554.17 50.02 54726.38 88888.00 2014-02-27 14:37:46.875 058 12554.17 50.08 54726.40 88888.00 2014-02-27 14:37:47.000 058 12554.17 50.05 54726.38 88888.00 2014-02-27 14:37:47.125 058 12554.20 50.05 54726.38 88888.00 2014-02-27 14:37:47.250 058 12554.23 50.05 54726.38 88888.00 2014-02-27 14:37:47.375 058 12554.27 50.02 54726.38 88888.00 2014-02-27 14:37:47.500 058 12554.25 50.05 54726.38 88888.00 2014-02-27 14:37:47.625 058 12554.25 50.02 54726.38 88888.00 2014-02-27 14:37:47.750 058 12554.23 50.00 54726.35 88888.00 2014-02-27 14:37:47.875 058 12554.17 50.00 54726.35 88888.00 2014-02-27 14:37:48.000 058 12554.15 49.98 54726.30 88888.00 2014-02-27 14:37:48.125 058 12554.17 50.00 54726.35 88888.00 2014-02-27 14:37:48.250 058 12554.17 49.98 54726.38 88888.00 2014-02-27 14:37:48.375 058 12554.25 49.98 54726.35 88888.00 2014-02-27 14:37:48.500 058 12554.25 50.00 54726.32 88888.00 2014-02-27 14:37:48.625 058 12554.25 49.98 54726.35 88888.00 2014-02-27 14:37:48.750 058 12554.23 49.98 54726.32 88888.00 2014-02-27 14:37:48.875 058 12554.20 49.98 54726.32 88888.00 2014-02-27 14:37:49.000 058 12554.23 49.98 54726.32 88888.00 2014-02-27 14:37:49.125 058 12554.20 49.95 54726.30 88888.00 2014-02-27 14:37:49.250 058 12554.20 49.98 54726.35 88888.00 2014-02-27 14:37:49.375 058 12554.30 49.98 54726.35 88888.00 2014-02-27 14:37:49.500 058 12554.35 49.98 54726.35 88888.00 2014-02-27 14:37:49.625 058 12554.27 49.95 54726.32 88888.00 2014-02-27 14:37:49.750 058 12554.17 49.95 54726.32 88888.00 2014-02-27 14:37:49.875 058 12554.15 49.92 54726.30 88888.00 2014-02-27 14:37:50.000 058 12554.17 49.90 54726.30 88888.00 2014-02-27 14:37:50.125 058 12554.15 49.90 54726.32 88888.00 2014-02-27 14:37:50.250 058 12554.15 49.90 54726.30 88888.00 2014-02-27 14:37:50.375 058 12554.12 49.85 54726.28 88888.00 2014-02-27 14:37:50.500 058 12554.10 49.85 54726.28 88888.00 2014-02-27 14:37:50.625 058 12554.12 49.90 54726.28 88888.00 2014-02-27 14:37:50.750 058 12554.12 49.88 54726.30 88888.00 2014-02-27 14:37:50.875 058 12554.10 49.88 54726.32 88888.00 2014-02-27 14:37:51.000 058 12554.10 49.88 54726.30 88888.00 2014-02-27 14:37:51.125 058 12554.17 49.90 54726.30 88888.00 2014-02-27 14:37:51.250 058 12554.12 49.88 54726.32 88888.00 2014-02-27 14:37:51.375 058 12554.20 49.90 54726.30 88888.00 2014-02-27 14:37:51.500 058 12554.15 49.88 54726.28 88888.00 2014-02-27 14:37:51.625 058 12554.12 49.83 54726.28 88888.00 2014-02-27 14:37:51.750 058 12554.20 49.85 54726.28 88888.00 2014-02-27 14:37:51.875 058 12554.20 49.85 54726.28 88888.00 2014-02-27 14:37:52.000 058 12554.17 49.85 54726.22 88888.00 2014-02-27 14:37:52.125 058 12554.20 49.83 54726.22 88888.00 2014-02-27 14:37:52.250 058 12554.20 49.83 54726.22 88888.00 2014-02-27 14:37:52.375 058 12554.23 49.83 54726.25 88888.00 2014-02-27 14:37:52.500 058 12554.20 49.83 54726.25 88888.00 2014-02-27 14:37:52.625 058 12554.23 49.83 54726.25 88888.00 2014-02-27 14:37:52.750 058 12554.20 49.80 54726.22 88888.00 2014-02-27 14:37:52.875 058 12554.15 49.80 54726.22 88888.00 2014-02-27 14:37:53.000 058 12554.12 49.80 54726.20 88888.00 2014-02-27 14:37:53.125 058 12554.08 49.80 54726.22 88888.00 2014-02-27 14:37:53.250 058 12554.08 49.83 54726.25 88888.00 2014-02-27 14:37:53.375 058 12554.10 49.80 54726.20 88888.00 2014-02-27 14:37:53.500 058 12554.10 49.80 54726.22 88888.00 2014-02-27 14:37:53.625 058 12554.12 49.80 54726.22 88888.00 2014-02-27 14:37:53.750 058 12554.15 49.80 54726.20 88888.00 2014-02-27 14:37:53.875 058 12554.23 49.77 54726.20 88888.00 2014-02-27 14:37:54.000 058 12554.27 49.77 54726.20 88888.00 2014-02-27 14:37:54.125 058 12554.33 49.77 54726.22 88888.00 2014-02-27 14:37:54.250 058 12554.33 49.77 54726.25 88888.00 2014-02-27 14:37:54.375 058 12554.35 49.77 54726.20 88888.00 2014-02-27 14:37:54.500 058 12554.33 49.75 54726.20 88888.00 2014-02-27 14:37:54.625 058 12554.27 49.73 54726.18 88888.00 2014-02-27 14:37:54.750 058 12554.27 49.77 54726.18 88888.00 2014-02-27 14:37:54.875 058 12554.27 49.77 54726.18 88888.00 2014-02-27 14:37:55.000 058 12554.27 49.75 54726.15 88888.00 2014-02-27 14:37:55.125 058 12554.30 49.75 54726.20 88888.00 2014-02-27 14:37:55.250 058 12554.30 49.73 54726.18 88888.00 2014-02-27 14:37:55.375 058 12554.30 49.73 54726.18 88888.00 2014-02-27 14:37:55.500 058 12554.23 49.70 54726.12 88888.00 2014-02-27 14:37:55.625 058 12554.23 49.70 54726.18 88888.00 2014-02-27 14:37:55.750 058 12554.27 49.73 54726.15 88888.00 2014-02-27 14:37:55.875 058 12554.27 49.73 54726.12 88888.00 2014-02-27 14:37:56.000 058 12554.25 49.70 54726.10 88888.00 2014-02-27 14:37:56.125 058 12554.30 49.67 54726.15 88888.00 2014-02-27 14:37:56.250 058 12554.35 49.73 54726.18 88888.00 2014-02-27 14:37:56.375 058 12554.35 49.75 54726.18 88888.00 2014-02-27 14:37:56.500 058 12554.35 49.73 54726.15 88888.00 2014-02-27 14:37:56.625 058 12554.35 49.70 54726.12 88888.00 2014-02-27 14:37:56.750 058 12554.33 49.70 54726.12 88888.00 2014-02-27 14:37:56.875 058 12554.33 49.67 54726.12 88888.00 2014-02-27 14:37:57.000 058 12554.33 49.67 54726.07 88888.00 2014-02-27 14:37:57.125 058 12554.33 49.70 54726.10 88888.00 2014-02-27 14:37:57.250 058 12554.27 49.65 54726.12 88888.00 2014-02-27 14:37:57.375 058 12554.25 49.65 54726.10 88888.00 2014-02-27 14:37:57.500 058 12554.27 49.65 54726.15 88888.00 2014-02-27 14:37:57.625 058 12554.30 49.67 54726.10 88888.00 2014-02-27 14:37:57.750 058 12554.27 49.65 54726.12 88888.00 2014-02-27 14:37:57.875 058 12554.27 49.65 54726.10 88888.00 2014-02-27 14:37:58.000 058 12554.35 49.62 54726.03 88888.00 2014-02-27 14:37:58.125 058 12554.33 49.62 54726.07 88888.00 2014-02-27 14:37:58.250 058 12554.25 49.62 54726.10 88888.00 2014-02-27 14:37:58.375 058 12554.27 49.65 54726.07 88888.00 2014-02-27 14:37:58.500 058 12554.30 49.62 54726.10 88888.00 2014-02-27 14:37:58.625 058 12554.33 49.62 54726.10 88888.00 2014-02-27 14:37:58.750 058 12554.30 49.60 54726.10 88888.00 2014-02-27 14:37:58.875 058 12554.25 49.58 54726.05 88888.00 2014-02-27 14:37:59.000 058 12554.25 49.62 54726.07 88888.00 2014-02-27 14:37:59.125 058 12554.25 49.65 54726.10 88888.00 2014-02-27 14:37:59.250 058 12554.27 49.62 54726.07 88888.00 2014-02-27 14:37:59.375 058 12554.35 49.62 54726.07 88888.00 2014-02-27 14:37:59.500 058 12554.38 49.65 54726.10 88888.00 2014-02-27 14:37:59.625 058 12554.40 49.65 54726.07 88888.00 2014-02-27 14:37:59.750 058 12554.40 49.60 54726.05 88888.00 2014-02-27 14:37:59.875 058 12554.42 49.60 54726.05 88888.00 2014-02-27 14:38:00.000 058 12554.38 49.60 54726.00 88888.00 2014-02-27 14:38:00.125 058 12554.40 49.62 54726.07 88888.00 2014-02-27 14:38:00.250 058 12554.40 49.65 54726.05 88888.00 2014-02-27 14:38:00.375 058 12554.40 49.62 54726.03 88888.00 2014-02-27 14:38:00.500 058 12554.40 49.65 54726.03 88888.00 2014-02-27 14:38:00.625 058 12554.38 49.65 54726.00 88888.00 2014-02-27 14:38:00.750 058 12554.40 49.62 54726.00 88888.00 2014-02-27 14:38:00.875 058 12554.42 49.60 54725.97 88888.00 2014-02-27 14:38:01.000 058 12554.48 49.62 54726.00 88888.00 2014-02-27 14:38:01.125 058 12554.48 49.62 54726.03 88888.00 2014-02-27 14:38:01.250 058 12554.40 49.60 54726.00 88888.00 2014-02-27 14:38:01.375 058 12554.48 49.58 54726.00 88888.00 2014-02-27 14:38:01.500 058 12554.48 49.60 54726.03 88888.00 2014-02-27 14:38:01.625 058 12554.48 49.60 54726.03 88888.00 2014-02-27 14:38:01.750 058 12554.48 49.58 54725.97 88888.00 2014-02-27 14:38:01.875 058 12554.50 49.58 54725.97 88888.00 2014-02-27 14:38:02.000 058 12554.45 49.60 54725.97 88888.00 2014-02-27 14:38:02.125 058 12554.42 49.60 54726.00 88888.00 2014-02-27 14:38:02.250 058 12554.45 49.55 54726.00 88888.00 2014-02-27 14:38:02.375 058 12554.42 49.55 54726.03 88888.00 2014-02-27 14:38:02.500 058 12554.40 49.55 54726.00 88888.00 2014-02-27 14:38:02.625 058 12554.40 49.52 54725.97 88888.00 2014-02-27 14:38:02.750 058 12554.48 49.55 54726.00 88888.00 2014-02-27 14:38:02.875 058 12554.50 49.58 54726.00 88888.00 2014-02-27 14:38:03.000 058 12554.45 49.55 54726.00 88888.00 2014-02-27 14:38:03.125 058 12554.42 49.55 54726.00 88888.00 2014-02-27 14:38:03.250 058 12554.40 49.52 54726.03 88888.00 2014-02-27 14:38:03.375 058 12554.42 49.52 54726.00 88888.00 2014-02-27 14:38:03.500 058 12554.45 49.50 54726.00 88888.00 2014-02-27 14:38:03.625 058 12554.48 49.50 54726.00 88888.00 2014-02-27 14:38:03.750 058 12554.42 49.48 54725.97 88888.00 2014-02-27 14:38:03.875 058 12554.40 49.48 54725.97 88888.00 2014-02-27 14:38:04.000 058 12554.38 49.50 54725.95 88888.00 2014-02-27 14:38:04.125 058 12554.35 49.50 54725.95 88888.00 2014-02-27 14:38:04.250 058 12554.33 49.45 54725.93 88888.00 2014-02-27 14:38:04.375 058 12554.35 49.45 54725.95 88888.00 2014-02-27 14:38:04.500 058 12554.35 49.50 54725.97 88888.00 2014-02-27 14:38:04.625 058 12554.33 49.50 54726.00 88888.00 2014-02-27 14:38:04.750 058 12554.35 49.48 54726.00 88888.00 2014-02-27 14:38:04.875 058 12554.40 49.42 54725.97 88888.00 2014-02-27 14:38:05.000 058 12554.42 49.45 54725.95 88888.00 2014-02-27 14:38:05.125 058 12554.35 49.45 54725.97 88888.00 2014-02-27 14:38:05.250 058 12554.33 49.42 54725.97 88888.00 2014-02-27 14:38:05.375 058 12554.38 49.45 54725.97 88888.00 2014-02-27 14:38:05.500 058 12554.48 49.45 54725.97 88888.00 2014-02-27 14:38:05.625 058 12554.50 49.48 54725.97 88888.00 2014-02-27 14:38:05.750 058 12554.45 49.45 54725.97 88888.00 2014-02-27 14:38:05.875 058 12554.35 49.45 54725.97 88888.00 2014-02-27 14:38:06.000 058 12554.33 49.45 54725.95 88888.00 2014-02-27 14:38:06.125 058 12554.40 49.45 54725.95 88888.00 2014-02-27 14:38:06.250 058 12554.42 49.40 54725.95 88888.00 2014-02-27 14:38:06.375 058 12554.50 49.38 54725.95 88888.00 2014-02-27 14:38:06.500 058 12554.48 49.38 54725.95 88888.00 2014-02-27 14:38:06.625 058 12554.45 49.42 54725.95 88888.00 2014-02-27 14:38:06.750 058 12554.45 49.42 54725.93 88888.00 2014-02-27 14:38:06.875 058 12554.50 49.38 54725.93 88888.00 2014-02-27 14:38:07.000 058 12554.48 49.35 54725.93 88888.00 2014-02-27 14:38:07.125 058 12554.48 49.35 54725.93 88888.00 2014-02-27 14:38:07.250 058 12554.48 49.35 54725.93 88888.00 2014-02-27 14:38:07.375 058 12554.45 49.35 54725.93 88888.00 2014-02-27 14:38:07.500 058 12554.42 49.35 54725.93 88888.00 2014-02-27 14:38:07.625 058 12554.38 49.33 54725.90 88888.00 2014-02-27 14:38:07.750 058 12554.40 49.30 54725.88 88888.00 2014-02-27 14:38:07.875 058 12554.45 49.33 54725.88 88888.00 2014-02-27 14:38:08.000 058 12554.45 49.30 54725.85 88888.00 2014-02-27 14:38:08.125 058 12554.42 49.30 54725.90 88888.00 2014-02-27 14:38:08.250 058 12554.40 49.30 54725.93 88888.00 2014-02-27 14:38:08.375 058 12554.40 49.30 54725.90 88888.00 2014-02-27 14:38:08.500 058 12554.40 49.33 54725.90 88888.00 2014-02-27 14:38:08.625 058 12554.42 49.30 54725.90 88888.00 2014-02-27 14:38:08.750 058 12554.40 49.30 54725.90 88888.00 2014-02-27 14:38:08.875 058 12554.40 49.27 54725.90 88888.00 2014-02-27 14:38:09.000 058 12554.42 49.27 54725.90 88888.00 2014-02-27 14:38:09.125 058 12554.40 49.23 54725.88 88888.00 2014-02-27 14:38:09.250 058 12554.38 49.23 54725.85 88888.00 2014-02-27 14:38:09.375 058 12554.35 49.20 54725.82 88888.00 2014-02-27 14:38:09.500 058 12554.33 49.17 54725.85 88888.00 2014-02-27 14:38:09.625 058 12554.40 49.17 54725.85 88888.00 2014-02-27 14:38:09.750 058 12554.42 49.17 54725.85 88888.00 2014-02-27 14:38:09.875 058 12554.38 49.15 54725.88 88888.00 2014-02-27 14:38:10.000 058 12554.35 49.17 54725.88 88888.00 2014-02-27 14:38:10.125 058 12554.40 49.17 54725.93 88888.00 2014-02-27 14:38:10.250 058 12554.48 49.15 54725.88 88888.00 2014-02-27 14:38:10.375 058 12554.50 49.12 54725.88 88888.00 2014-02-27 14:38:10.500 058 12554.48 49.15 54725.85 88888.00 2014-02-27 14:38:10.625 058 12554.42 49.12 54725.88 88888.00 2014-02-27 14:38:10.750 058 12554.42 49.12 54725.85 88888.00 2014-02-27 14:38:10.875 058 12554.45 49.10 54725.85 88888.00 2014-02-27 14:38:11.000 058 12554.38 49.10 54725.82 88888.00 2014-02-27 14:38:11.125 058 12554.38 49.10 54725.82 88888.00 2014-02-27 14:38:11.250 058 12554.45 49.10 54725.88 88888.00 2014-02-27 14:38:11.375 058 12554.48 49.05 54725.85 88888.00 2014-02-27 14:38:11.500 058 12554.48 49.02 54725.85 88888.00 2014-02-27 14:38:11.625 058 12554.48 49.05 54725.82 88888.00 2014-02-27 14:38:11.750 058 12554.52 49.05 54725.85 88888.00 2014-02-27 14:38:11.875 058 12554.52 49.02 54725.85 88888.00 2014-02-27 14:38:12.000 058 12554.50 49.02 54725.82 88888.00 2014-02-27 14:38:12.125 058 12554.45 49.00 54725.85 88888.00 2014-02-27 14:38:12.250 058 12554.48 49.00 54725.82 88888.00 2014-02-27 14:38:12.375 058 12554.45 48.98 54725.82 88888.00 2014-02-27 14:38:12.500 058 12554.40 48.98 54725.82 88888.00 2014-02-27 14:38:12.625 058 12554.40 49.00 54725.82 88888.00 2014-02-27 14:38:12.750 058 12554.38 49.00 54725.80 88888.00 2014-02-27 14:38:12.875 058 12554.42 49.05 54725.82 88888.00 2014-02-27 14:38:13.000 058 12554.52 49.05 54725.82 88888.00 2014-02-27 14:38:13.125 058 12554.55 49.05 54725.88 88888.00 2014-02-27 14:38:13.250 058 12554.50 49.02 54725.85 88888.00 2014-02-27 14:38:13.375 058 12554.50 49.00 54725.80 88888.00 2014-02-27 14:38:13.500 058 12554.48 49.00 54725.78 88888.00 2014-02-27 14:38:13.625 058 12554.52 48.98 54725.80 88888.00 2014-02-27 14:38:13.750 058 12554.50 48.98 54725.80 88888.00 2014-02-27 14:38:13.875 058 12554.42 48.98 54725.78 88888.00 2014-02-27 14:38:14.000 058 12554.42 48.98 54725.78 88888.00 2014-02-27 14:38:14.125 058 12554.45 49.00 54725.82 88888.00 2014-02-27 14:38:14.250 058 12554.48 48.98 54725.80 88888.00 2014-02-27 14:38:14.375 058 12554.50 48.92 54725.78 88888.00 2014-02-27 14:38:14.500 058 12554.48 48.92 54725.78 88888.00 2014-02-27 14:38:14.625 058 12554.52 48.92 54725.80 88888.00 2014-02-27 14:38:14.750 058 12554.55 48.92 54725.78 88888.00 2014-02-27 14:38:14.875 058 12554.55 48.92 54725.80 88888.00 2014-02-27 14:38:15.000 058 12554.48 48.92 54725.78 88888.00 2014-02-27 14:38:15.125 058 12554.45 48.92 54725.80 88888.00 2014-02-27 14:38:15.250 058 12554.45 48.90 54725.78 88888.00 2014-02-27 14:38:15.375 058 12554.50 48.90 54725.75 88888.00 2014-02-27 14:38:15.500 058 12554.50 48.92 54725.80 88888.00 2014-02-27 14:38:15.625 058 12554.50 48.92 54725.78 88888.00 2014-02-27 14:38:15.750 058 12554.48 48.92 54725.75 88888.00 2014-02-27 14:38:15.875 058 12554.50 48.92 54725.75 88888.00 2014-02-27 14:38:16.000 058 12554.50 48.95 54725.75 88888.00 2014-02-27 14:38:16.125 058 12554.52 48.95 54725.78 88888.00 2014-02-27 14:38:16.250 058 12554.48 48.90 54725.78 88888.00 2014-02-27 14:38:16.375 058 12554.48 48.88 54725.78 88888.00 2014-02-27 14:38:16.500 058 12554.45 48.88 54725.72 88888.00 2014-02-27 14:38:16.625 058 12554.50 48.88 54725.75 88888.00 2014-02-27 14:38:16.750 058 12554.50 48.85 54725.75 88888.00 2014-02-27 14:38:16.875 058 12554.55 48.88 54725.75 88888.00 2014-02-27 14:38:17.000 058 12554.58 48.90 54725.75 88888.00 2014-02-27 14:38:17.125 058 12554.58 48.88 54725.78 88888.00 2014-02-27 14:38:17.250 058 12554.50 48.85 54725.72 88888.00 2014-02-27 14:38:17.375 058 12554.48 48.83 54725.72 88888.00 2014-02-27 14:38:17.500 058 12554.52 48.83 54725.75 88888.00 2014-02-27 14:38:17.625 058 12554.55 48.83 54725.75 88888.00 2014-02-27 14:38:17.750 058 12554.48 48.85 54725.75 88888.00 2014-02-27 14:38:17.875 058 12554.42 48.83 54725.75 88888.00 2014-02-27 14:38:18.000 058 12554.52 48.80 54725.72 88888.00 2014-02-27 14:38:18.125 058 12554.55 48.83 54725.72 88888.00 2014-02-27 14:38:18.250 058 12554.52 48.85 54725.72 88888.00 2014-02-27 14:38:18.375 058 12554.58 48.85 54725.72 88888.00 2014-02-27 14:38:18.500 058 12554.55 48.85 54725.72 88888.00 2014-02-27 14:38:18.625 058 12554.60 48.85 54725.72 88888.00 2014-02-27 14:38:18.750 058 12554.58 48.85 54725.72 88888.00 2014-02-27 14:38:18.875 058 12554.62 48.88 54725.72 88888.00 2014-02-27 14:38:19.000 058 12554.55 48.85 54725.70 88888.00 2014-02-27 14:38:19.125 058 12554.45 48.83 54725.72 88888.00 2014-02-27 14:38:19.250 058 12554.48 48.80 54725.72 88888.00 2014-02-27 14:38:19.375 058 12554.50 48.83 54725.75 88888.00 2014-02-27 14:38:19.500 058 12554.55 48.83 54725.75 88888.00 2014-02-27 14:38:19.625 058 12554.55 48.83 54725.75 88888.00 2014-02-27 14:38:19.750 058 12554.58 48.83 54725.72 88888.00 2014-02-27 14:38:19.875 058 12554.52 48.83 54725.72 88888.00 2014-02-27 14:38:20.000 058 12554.50 48.77 54725.70 88888.00 2014-02-27 14:38:20.125 058 12554.50 48.80 54725.70 88888.00 2014-02-27 14:38:20.250 058 12554.50 48.75 54725.72 88888.00 2014-02-27 14:38:20.375 058 12554.45 48.75 54725.70 88888.00 2014-02-27 14:38:20.500 058 12554.45 48.75 54725.70 88888.00 2014-02-27 14:38:20.625 058 12554.48 48.75 54725.70 88888.00 2014-02-27 14:38:20.750 058 12554.55 48.77 54725.70 88888.00 2014-02-27 14:38:20.875 058 12554.58 48.77 54725.72 88888.00 2014-02-27 14:38:21.000 058 12554.52 48.75 54725.70 88888.00 2014-02-27 14:38:21.125 058 12554.50 48.75 54725.72 88888.00 2014-02-27 14:38:21.250 058 12554.48 48.75 54725.72 88888.00 2014-02-27 14:38:21.375 058 12554.50 48.77 54725.70 88888.00 2014-02-27 14:38:21.500 058 12554.45 48.75 54725.68 88888.00 2014-02-27 14:38:21.625 058 12554.42 48.75 54725.68 88888.00 2014-02-27 14:38:21.750 058 12554.45 48.73 54725.70 88888.00 2014-02-27 14:38:21.875 058 12554.50 48.73 54725.72 88888.00 2014-02-27 14:38:22.000 058 12554.50 48.73 54725.70 88888.00 2014-02-27 14:38:22.125 058 12554.55 48.73 54725.70 88888.00 2014-02-27 14:38:22.250 058 12554.50 48.70 54725.70 88888.00 2014-02-27 14:38:22.375 058 12554.50 48.67 54725.68 88888.00 2014-02-27 14:38:22.500 058 12554.55 48.70 54725.70 88888.00 2014-02-27 14:38:22.625 058 12554.48 48.70 54725.70 88888.00 2014-02-27 14:38:22.750 058 12554.45 48.67 54725.68 88888.00 2014-02-27 14:38:22.875 058 12554.42 48.70 54725.68 88888.00 2014-02-27 14:38:23.000 058 12554.48 48.67 54725.68 88888.00 2014-02-27 14:38:23.125 058 12554.48 48.70 54725.65 88888.00 2014-02-27 14:38:23.250 058 12554.50 48.67 54725.62 88888.00 2014-02-27 14:38:23.375 058 12554.55 48.65 54725.62 88888.00 2014-02-27 14:38:23.500 058 12554.50 48.62 54725.65 88888.00 2014-02-27 14:38:23.625 058 12554.48 48.62 54725.68 88888.00 2014-02-27 14:38:23.750 058 12554.48 48.62 54725.65 88888.00 2014-02-27 14:38:23.875 058 12554.45 48.62 54725.65 88888.00 2014-02-27 14:38:24.000 058 12554.45 48.62 54725.68 88888.00 2014-02-27 14:38:24.125 058 12554.45 48.65 54725.68 88888.00 2014-02-27 14:38:24.250 058 12554.42 48.62 54725.68 88888.00 2014-02-27 14:38:24.375 058 12554.42 48.62 54725.65 88888.00 2014-02-27 14:38:24.500 058 12554.42 48.62 54725.65 88888.00 2014-02-27 14:38:24.625 058 12554.40 48.60 54725.65 88888.00 2014-02-27 14:38:24.750 058 12554.40 48.60 54725.65 88888.00 2014-02-27 14:38:24.875 058 12554.42 48.62 54725.68 88888.00 2014-02-27 14:38:25.000 058 12554.45 48.65 54725.65 88888.00 2014-02-27 14:38:25.125 058 12554.42 48.60 54725.68 88888.00 2014-02-27 14:38:25.250 058 12554.35 48.60 54725.65 88888.00 2014-02-27 14:38:25.375 058 12554.33 48.58 54725.62 88888.00 2014-02-27 14:38:25.500 058 12554.35 48.58 54725.62 88888.00 2014-02-27 14:38:25.625 058 12554.35 48.58 54725.65 88888.00 2014-02-27 14:38:25.750 058 12554.33 48.58 54725.60 88888.00 2014-02-27 14:38:25.875 058 12554.33 48.55 54725.62 88888.00 2014-02-27 14:38:26.000 058 12554.38 48.55 54725.62 88888.00 2014-02-27 14:38:26.125 058 12554.40 48.58 54725.62 88888.00 2014-02-27 14:38:26.250 058 12554.38 48.52 54725.62 88888.00 2014-02-27 14:38:26.375 058 12554.38 48.55 54725.62 88888.00 2014-02-27 14:38:26.500 058 12554.35 48.55 54725.60 88888.00 2014-02-27 14:38:26.625 058 12554.38 48.58 54725.60 88888.00 2014-02-27 14:38:26.750 058 12554.38 48.55 54725.62 88888.00 2014-02-27 14:38:26.875 058 12554.38 48.55 54725.62 88888.00 2014-02-27 14:38:27.000 058 12554.38 48.52 54725.60 88888.00 2014-02-27 14:38:27.125 058 12554.38 48.55 54725.60 88888.00 2014-02-27 14:38:27.250 058 12554.33 48.52 54725.60 88888.00 2014-02-27 14:38:27.375 058 12554.33 48.52 54725.60 88888.00 2014-02-27 14:38:27.500 058 12554.33 48.55 54725.62 88888.00 2014-02-27 14:38:27.625 058 12554.27 48.55 54725.60 88888.00 2014-02-27 14:38:27.750 058 12554.33 48.58 54725.60 88888.00 2014-02-27 14:38:27.875 058 12554.30 48.55 54725.62 88888.00 2014-02-27 14:38:28.000 058 12554.25 48.52 54725.60 88888.00 2014-02-27 14:38:28.125 058 12554.30 48.55 54725.62 88888.00 2014-02-27 14:38:28.250 058 12554.25 48.52 54725.60 88888.00 2014-02-27 14:38:28.375 058 12554.27 48.52 54725.62 88888.00 2014-02-27 14:38:28.500 058 12554.25 48.52 54725.60 88888.00 2014-02-27 14:38:28.625 058 12554.25 48.52 54725.57 88888.00 2014-02-27 14:38:28.750 058 12554.33 48.50 54725.60 88888.00 2014-02-27 14:38:28.875 058 12554.30 48.50 54725.60 88888.00 2014-02-27 14:38:29.000 058 12554.27 48.48 54725.60 88888.00 2014-02-27 14:38:29.125 058 12554.25 48.50 54725.60 88888.00 2014-02-27 14:38:29.250 058 12554.30 48.50 54725.62 88888.00 2014-02-27 14:38:29.375 058 12554.33 48.48 54725.60 88888.00 2014-02-27 14:38:29.500 058 12554.33 48.48 54725.60 88888.00 2014-02-27 14:38:29.625 058 12554.30 48.48 54725.60 88888.00 2014-02-27 14:38:29.750 058 12554.27 48.50 54725.62 88888.00 2014-02-27 14:38:29.875 058 12554.33 48.50 54725.62 88888.00 2014-02-27 14:38:30.000 058 12554.27 48.50 54725.60 88888.00 2014-02-27 14:38:30.125 058 12554.33 48.48 54725.62 88888.00 2014-02-27 14:38:30.250 058 12554.30 48.45 54725.60 88888.00 2014-02-27 14:38:30.375 058 12554.30 48.45 54725.60 88888.00 2014-02-27 14:38:30.500 058 12554.27 48.45 54725.60 88888.00 2014-02-27 14:38:30.625 058 12554.23 48.45 54725.60 88888.00 2014-02-27 14:38:30.750 058 12554.27 48.42 54725.57 88888.00 2014-02-27 14:38:30.875 058 12554.33 48.45 54725.60 88888.00 2014-02-27 14:38:31.000 058 12554.35 48.45 54725.57 88888.00 2014-02-27 14:38:31.125 058 12554.33 48.42 54725.57 88888.00 2014-02-27 14:38:31.250 058 12554.33 48.40 54725.55 88888.00 2014-02-27 14:38:31.375 058 12554.40 48.40 54725.55 88888.00 2014-02-27 14:38:31.500 058 12554.35 48.40 54725.55 88888.00 2014-02-27 14:38:31.625 058 12554.33 48.38 54725.55 88888.00 2014-02-27 14:38:31.750 058 12554.33 48.35 54725.53 88888.00 2014-02-27 14:38:31.875 058 12554.35 48.38 54725.55 88888.00 2014-02-27 14:38:32.000 058 12554.30 48.40 54725.55 88888.00 2014-02-27 14:38:32.125 058 12554.27 48.38 54725.55 88888.00 2014-02-27 14:38:32.250 058 12554.15 48.35 54725.53 88888.00 2014-02-27 14:38:32.375 058 12554.17 48.38 54725.55 88888.00 2014-02-27 14:38:32.500 058 12554.23 48.38 54725.53 88888.00 2014-02-27 14:38:32.625 058 12554.27 48.35 54725.53 88888.00 2014-02-27 14:38:32.750 058 12554.25 48.35 54725.53 88888.00 2014-02-27 14:38:32.875 058 12554.25 48.38 54725.55 88888.00 2014-02-27 14:38:33.000 058 12554.30 48.38 54725.53 88888.00 2014-02-27 14:38:33.125 058 12554.30 48.35 54725.53 88888.00 2014-02-27 14:38:33.250 058 12554.27 48.35 54725.50 88888.00 2014-02-27 14:38:33.375 058 12554.27 48.38 54725.50 88888.00 2014-02-27 14:38:33.500 058 12554.23 48.38 54725.55 88888.00 2014-02-27 14:38:33.625 058 12554.30 48.35 54725.55 88888.00 2014-02-27 14:38:33.750 058 12554.33 48.35 54725.55 88888.00 2014-02-27 14:38:33.875 058 12554.27 48.33 54725.50 88888.00 2014-02-27 14:38:34.000 058 12554.27 48.33 54725.50 88888.00 2014-02-27 14:38:34.125 058 12554.30 48.33 54725.53 88888.00 2014-02-27 14:38:34.250 058 12554.25 48.27 54725.53 88888.00 2014-02-27 14:38:34.375 058 12554.27 48.30 54725.50 88888.00 2014-02-27 14:38:34.500 058 12554.20 48.33 54725.53 88888.00 2014-02-27 14:38:34.625 058 12554.17 48.33 54725.53 88888.00 2014-02-27 14:38:34.750 058 12554.20 48.35 54725.55 88888.00 2014-02-27 14:38:34.875 058 12554.27 48.38 54725.55 88888.00 2014-02-27 14:38:35.000 058 12554.27 48.35 54725.53 88888.00 2014-02-27 14:38:35.125 058 12554.17 48.33 54725.55 88888.00 2014-02-27 14:38:35.250 058 12554.17 48.33 54725.57 88888.00 2014-02-27 14:38:35.375 058 12554.20 48.38 54725.55 88888.00 2014-02-27 14:38:35.500 058 12554.17 48.40 54725.55 88888.00 2014-02-27 14:38:35.625 058 12554.17 48.38 54725.55 88888.00 2014-02-27 14:38:35.750 058 12554.17 48.35 54725.53 88888.00 2014-02-27 14:38:35.875 058 12554.20 48.33 54725.53 88888.00 2014-02-27 14:38:36.000 058 12554.25 48.33 54725.53 88888.00 2014-02-27 14:38:36.125 058 12554.27 48.33 54725.53 88888.00 2014-02-27 14:38:36.250 058 12554.23 48.35 54725.53 88888.00 2014-02-27 14:38:36.375 058 12554.25 48.38 54725.53 88888.00 2014-02-27 14:38:36.500 058 12554.27 48.38 54725.50 88888.00 2014-02-27 14:38:36.625 058 12554.25 48.38 54725.47 88888.00 2014-02-27 14:38:36.750 058 12554.23 48.33 54725.50 88888.00 2014-02-27 14:38:36.875 058 12554.23 48.33 54725.50 88888.00 2014-02-27 14:38:37.000 058 12554.23 48.38 54725.47 88888.00 2014-02-27 14:38:37.125 058 12554.20 48.38 54725.50 88888.00 2014-02-27 14:38:37.250 058 12554.17 48.40 54725.53 88888.00 2014-02-27 14:38:37.375 058 12554.15 48.40 54725.53 88888.00 2014-02-27 14:38:37.500 058 12554.12 48.40 54725.50 88888.00 2014-02-27 14:38:37.625 058 12554.12 48.40 54725.53 88888.00 2014-02-27 14:38:37.750 058 12554.12 48.38 54725.50 88888.00 2014-02-27 14:38:37.875 058 12554.17 48.40 54725.50 88888.00 2014-02-27 14:38:38.000 058 12554.23 48.40 54725.50 88888.00 2014-02-27 14:38:38.125 058 12554.25 48.38 54725.50 88888.00 2014-02-27 14:38:38.250 058 12554.23 48.33 54725.47 88888.00 2014-02-27 14:38:38.375 058 12554.27 48.38 54725.47 88888.00 2014-02-27 14:38:38.500 058 12554.27 48.40 54725.50 88888.00 2014-02-27 14:38:38.625 058 12554.25 48.38 54725.50 88888.00 2014-02-27 14:38:38.750 058 12554.25 48.38 54725.47 88888.00 2014-02-27 14:38:38.875 058 12554.25 48.35 54725.47 88888.00 2014-02-27 14:38:39.000 058 12554.33 48.38 54725.47 88888.00 2014-02-27 14:38:39.125 058 12554.30 48.42 54725.50 88888.00 2014-02-27 14:38:39.250 058 12554.23 48.40 54725.50 88888.00 2014-02-27 14:38:39.375 058 12554.17 48.38 54725.47 88888.00 2014-02-27 14:38:39.500 058 12554.17 48.38 54725.47 88888.00 2014-02-27 14:38:39.625 058 12554.20 48.40 54725.47 88888.00 2014-02-27 14:38:39.750 058 12554.17 48.40 54725.47 88888.00 2014-02-27 14:38:39.875 058 12554.20 48.40 54725.45 88888.00 2014-02-27 14:38:40.000 058 12554.27 48.42 54725.45 88888.00 2014-02-27 14:38:40.125 058 12554.27 48.42 54725.45 88888.00 2014-02-27 14:38:40.250 058 12554.23 48.42 54725.47 88888.00 2014-02-27 14:38:40.375 058 12554.23 48.42 54725.45 88888.00 2014-02-27 14:38:40.500 058 12554.25 48.42 54725.45 88888.00 2014-02-27 14:38:40.625 058 12554.23 48.45 54725.45 88888.00 2014-02-27 14:38:40.750 058 12554.25 48.45 54725.45 88888.00 2014-02-27 14:38:40.875 058 12554.27 48.48 54725.45 88888.00 2014-02-27 14:38:41.000 058 12554.25 48.48 54725.45 88888.00 2014-02-27 14:38:41.125 058 12554.23 48.42 54725.45 88888.00 2014-02-27 14:38:41.250 058 12554.15 48.42 54725.43 88888.00 2014-02-27 14:38:41.375 058 12554.23 48.45 54725.43 88888.00 2014-02-27 14:38:41.500 058 12554.20 48.45 54725.43 88888.00 2014-02-27 14:38:41.625 058 12554.12 48.45 54725.43 88888.00 2014-02-27 14:38:41.750 058 12554.12 48.45 54725.38 88888.00 2014-02-27 14:38:41.875 058 12554.08 48.45 54725.40 88888.00 2014-02-27 14:38:42.000 058 12554.10 48.45 54725.40 88888.00 2014-02-27 14:38:42.125 058 12554.15 48.42 54725.40 88888.00 2014-02-27 14:38:42.250 058 12554.08 48.45 54725.43 88888.00 2014-02-27 14:38:42.375 058 12554.05 48.48 54725.43 88888.00 2014-02-27 14:38:42.500 058 12554.08 48.48 54725.40 88888.00 2014-02-27 14:38:42.625 058 12554.17 48.45 54725.40 88888.00 2014-02-27 14:38:42.750 058 12554.23 48.42 54725.38 88888.00 2014-02-27 14:38:42.875 058 12554.15 48.42 54725.38 88888.00 2014-02-27 14:38:43.000 058 12554.08 48.45 54725.38 88888.00 2014-02-27 14:38:43.125 058 12554.12 48.48 54725.38 88888.00 2014-02-27 14:38:43.250 058 12554.12 48.45 54725.38 88888.00 2014-02-27 14:38:43.375 058 12554.12 48.45 54725.35 88888.00 2014-02-27 14:38:43.500 058 12554.08 48.48 54725.32 88888.00 2014-02-27 14:38:43.625 058 12554.10 48.52 54725.35 88888.00 2014-02-27 14:38:43.750 058 12554.08 48.52 54725.40 88888.00 2014-02-27 14:38:43.875 058 12554.05 48.50 54725.35 88888.00 2014-02-27 14:38:44.000 058 12554.10 48.48 54725.32 88888.00 2014-02-27 14:38:44.125 058 12554.15 48.48 54725.35 88888.00 2014-02-27 14:38:44.250 058 12554.10 48.48 54725.35 88888.00 2014-02-27 14:38:44.375 058 12554.10 48.50 54725.35 88888.00 2014-02-27 14:38:44.500 058 12554.10 48.50 54725.32 88888.00 2014-02-27 14:38:44.625 058 12554.12 48.52 54725.35 88888.00 2014-02-27 14:38:44.750 058 12554.12 48.48 54725.35 88888.00 2014-02-27 14:38:44.875 058 12554.08 48.48 54725.35 88888.00 2014-02-27 14:38:45.000 058 12554.15 48.50 54725.35 88888.00 2014-02-27 14:38:45.125 058 12554.12 48.50 54725.35 88888.00 2014-02-27 14:38:45.250 058 12554.05 48.52 54725.30 88888.00 2014-02-27 14:38:45.375 058 12554.05 48.52 54725.32 88888.00 2014-02-27 14:38:45.500 058 12553.98 48.50 54725.32 88888.00 2014-02-27 14:38:45.625 058 12554.00 48.50 54725.32 88888.00 2014-02-27 14:38:45.750 058 12554.02 48.52 54725.35 88888.00 2014-02-27 14:38:45.875 058 12554.02 48.55 54725.35 88888.00 2014-02-27 14:38:46.000 058 12554.02 48.55 54725.32 88888.00 2014-02-27 14:38:46.125 058 12554.02 48.48 54725.30 88888.00 2014-02-27 14:38:46.250 058 12553.95 48.50 54725.30 88888.00 2014-02-27 14:38:46.375 058 12554.00 48.52 54725.32 88888.00 2014-02-27 14:38:46.500 058 12554.05 48.58 54725.32 88888.00 2014-02-27 14:38:46.625 058 12553.98 48.52 54725.32 88888.00 2014-02-27 14:38:46.750 058 12553.95 48.55 54725.30 88888.00 2014-02-27 14:38:46.875 058 12553.95 48.52 54725.32 88888.00 2014-02-27 14:38:47.000 058 12553.98 48.52 54725.32 88888.00 2014-02-27 14:38:47.125 058 12554.02 48.52 54725.30 88888.00 2014-02-27 14:38:47.250 058 12553.98 48.55 54725.30 88888.00 2014-02-27 14:38:47.375 058 12553.98 48.60 54725.32 88888.00 2014-02-27 14:38:47.500 058 12553.98 48.58 54725.32 88888.00 2014-02-27 14:38:47.625 058 12553.98 48.55 54725.30 88888.00 2014-02-27 14:38:47.750 058 12554.00 48.60 54725.30 88888.00 2014-02-27 14:38:47.875 058 12554.00 48.58 54725.30 88888.00 2014-02-27 14:38:48.000 058 12553.98 48.58 54725.30 88888.00 2014-02-27 14:38:48.125 058 12553.98 48.62 54725.30 88888.00 2014-02-27 14:38:48.250 058 12553.95 48.62 54725.32 88888.00 2014-02-27 14:38:48.375 058 12553.95 48.62 54725.30 88888.00 2014-02-27 14:38:48.500 058 12553.92 48.62 54725.28 88888.00 2014-02-27 14:38:48.625 058 12553.92 48.65 54725.28 88888.00 2014-02-27 14:38:48.750 058 12553.90 48.62 54725.22 88888.00 2014-02-27 14:38:48.875 058 12553.92 48.62 54725.25 88888.00 2014-02-27 14:38:49.000 058 12554.00 48.62 54725.25 88888.00 2014-02-27 14:38:49.125 058 12553.98 48.65 54725.28 88888.00 2014-02-27 14:38:49.250 058 12554.02 48.67 54725.25 88888.00 2014-02-27 14:38:49.375 058 12554.05 48.67 54725.25 88888.00 2014-02-27 14:38:49.500 058 12553.95 48.62 54725.22 88888.00 2014-02-27 14:38:49.625 058 12553.90 48.60 54725.22 88888.00 2014-02-27 14:38:49.750 058 12553.88 48.60 54725.18 88888.00 2014-02-27 14:38:49.875 058 12553.95 48.65 54725.20 88888.00 2014-02-27 14:38:50.000 058 12553.95 48.65 54725.20 88888.00 2014-02-27 14:38:50.125 058 12553.95 48.62 54725.22 88888.00 2014-02-27 14:38:50.250 058 12553.98 48.65 54725.25 88888.00 2014-02-27 14:38:50.375 058 12554.00 48.67 54725.22 88888.00 2014-02-27 14:38:50.500 058 12553.90 48.67 54725.22 88888.00 2014-02-27 14:38:50.625 058 12553.90 48.67 54725.22 88888.00 2014-02-27 14:38:50.750 058 12553.92 48.67 54725.20 88888.00 2014-02-27 14:38:50.875 058 12553.92 48.67 54725.22 88888.00 2014-02-27 14:38:51.000 058 12553.92 48.70 54725.20 88888.00 2014-02-27 14:38:51.125 058 12553.92 48.70 54725.22 88888.00 2014-02-27 14:38:51.250 058 12553.85 48.70 54725.22 88888.00 2014-02-27 14:38:51.375 058 12553.85 48.70 54725.22 88888.00 2014-02-27 14:38:51.500 058 12553.88 48.67 54725.20 88888.00 2014-02-27 14:38:51.625 058 12553.95 48.70 54725.20 88888.00 2014-02-27 14:38:51.750 058 12553.98 48.75 54725.20 88888.00 2014-02-27 14:38:51.875 058 12554.02 48.75 54725.20 88888.00 2014-02-27 14:38:52.000 058 12554.05 48.77 54725.18 88888.00 2014-02-27 14:38:52.125 058 12554.00 48.77 54725.20 88888.00 2014-02-27 14:38:52.250 058 12553.98 48.77 54725.22 88888.00 2014-02-27 14:38:52.375 058 12554.02 48.80 54725.20 88888.00 2014-02-27 14:38:52.500 058 12553.95 48.80 54725.20 88888.00 2014-02-27 14:38:52.625 058 12553.95 48.80 54725.20 88888.00 2014-02-27 14:38:52.750 058 12553.98 48.80 54725.18 88888.00 2014-02-27 14:38:52.875 058 12553.98 48.83 54725.20 88888.00 2014-02-27 14:38:53.000 058 12553.98 48.80 54725.18 88888.00 2014-02-27 14:38:53.125 058 12554.00 48.83 54725.20 88888.00 2014-02-27 14:38:53.250 058 12554.00 48.85 54725.18 88888.00 2014-02-27 14:38:53.375 058 12554.02 48.83 54725.15 88888.00 2014-02-27 14:38:53.500 058 12553.95 48.85 54725.15 88888.00 2014-02-27 14:38:53.625 058 12553.90 48.85 54725.18 88888.00 2014-02-27 14:38:53.750 058 12553.95 48.85 54725.18 88888.00 2014-02-27 14:38:53.875 058 12554.05 48.88 54725.18 88888.00 2014-02-27 14:38:54.000 058 12554.05 48.88 54725.15 88888.00 2014-02-27 14:38:54.125 058 12553.98 48.85 54725.15 88888.00 2014-02-27 14:38:54.250 058 12553.88 48.88 54725.10 88888.00 2014-02-27 14:38:54.375 058 12553.90 48.85 54725.10 88888.00 2014-02-27 14:38:54.500 058 12553.90 48.85 54725.12 88888.00 2014-02-27 14:38:54.625 058 12553.98 48.88 54725.12 88888.00 2014-02-27 14:38:54.750 058 12554.00 48.88 54725.10 88888.00 2014-02-27 14:38:54.875 058 12553.95 48.88 54725.12 88888.00 2014-02-27 14:38:55.000 058 12553.95 48.88 54725.12 88888.00 2014-02-27 14:38:55.125 058 12553.98 48.90 54725.18 88888.00 2014-02-27 14:38:55.250 058 12553.92 48.88 54725.15 88888.00 2014-02-27 14:38:55.375 058 12553.95 48.90 54725.12 88888.00 2014-02-27 14:38:55.500 058 12553.95 48.88 54725.12 88888.00 2014-02-27 14:38:55.625 058 12553.95 48.90 54725.18 88888.00 2014-02-27 14:38:55.750 058 12553.92 48.90 54725.15 88888.00 2014-02-27 14:38:55.875 058 12553.90 48.88 54725.12 88888.00 2014-02-27 14:38:56.000 058 12553.95 48.92 54725.10 88888.00 2014-02-27 14:38:56.125 058 12554.00 48.95 54725.10 88888.00 2014-02-27 14:38:56.250 058 12553.92 48.90 54725.10 88888.00 2014-02-27 14:38:56.375 058 12553.98 48.92 54725.07 88888.00 2014-02-27 14:38:56.500 058 12553.95 48.92 54725.10 88888.00 2014-02-27 14:38:56.625 058 12553.88 48.92 54725.10 88888.00 2014-02-27 14:38:56.750 058 12553.88 48.92 54725.10 88888.00 2014-02-27 14:38:56.875 058 12553.95 48.90 54725.10 88888.00 2014-02-27 14:38:57.000 058 12553.92 48.90 54725.10 88888.00 2014-02-27 14:38:57.125 058 12553.88 48.92 54725.10 88888.00 2014-02-27 14:38:57.250 058 12553.85 48.92 54725.10 88888.00 2014-02-27 14:38:57.375 058 12553.88 48.98 54725.07 88888.00 2014-02-27 14:38:57.500 058 12553.85 48.95 54725.07 88888.00 2014-02-27 14:38:57.625 058 12553.85 48.92 54725.05 88888.00 2014-02-27 14:38:57.750 058 12553.83 48.95 54725.05 88888.00 2014-02-27 14:38:57.875 058 12553.88 48.98 54725.10 88888.00 2014-02-27 14:38:58.000 058 12553.90 48.98 54725.05 88888.00 2014-02-27 14:38:58.125 058 12553.92 48.95 54725.05 88888.00 2014-02-27 14:38:58.250 058 12553.88 48.98 54725.10 88888.00 2014-02-27 14:38:58.375 058 12553.88 48.98 54725.07 88888.00 2014-02-27 14:38:58.500 058 12553.85 48.98 54725.05 88888.00 2014-02-27 14:38:58.625 058 12553.83 49.00 54725.05 88888.00 2014-02-27 14:38:58.750 058 12553.75 48.98 54725.05 88888.00 2014-02-27 14:38:58.875 058 12553.70 49.02 54725.05 88888.00 2014-02-27 14:38:59.000 058 12553.73 49.02 54725.03 88888.00 2014-02-27 14:38:59.125 058 12553.70 48.98 54725.05 88888.00 2014-02-27 14:38:59.250 058 12553.65 48.98 54725.05 88888.00 2014-02-27 14:38:59.375 058 12553.70 49.00 54725.03 88888.00 2014-02-27 14:38:59.500 058 12553.77 49.00 54725.03 88888.00 2014-02-27 14:38:59.625 058 12553.75 49.00 54725.05 88888.00 2014-02-27 14:38:59.750 058 12553.75 49.00 54725.05 88888.00 2014-02-27 14:38:59.875 058 12553.77 49.00 54725.07 88888.00 2014-02-27 14:39:00.000 058 12553.85 49.00 54725.03 88888.00 2014-02-27 14:39:00.125 058 12553.88 49.05 54725.07 88888.00 2014-02-27 14:39:00.250 058 12553.77 49.05 54725.05 88888.00 2014-02-27 14:39:00.375 058 12553.80 49.05 54725.05 88888.00 2014-02-27 14:39:00.500 058 12553.77 49.05 54725.03 88888.00 2014-02-27 14:39:00.625 058 12553.83 49.05 54725.05 88888.00 2014-02-27 14:39:00.750 058 12553.88 49.08 54725.05 88888.00 2014-02-27 14:39:00.875 058 12553.90 49.08 54725.03 88888.00 2014-02-27 14:39:01.000 058 12553.92 49.10 54725.00 88888.00 2014-02-27 14:39:01.125 058 12553.80 49.08 54725.03 88888.00 2014-02-27 14:39:01.250 058 12553.77 49.08 54725.05 88888.00 2014-02-27 14:39:01.375 058 12553.83 49.05 54725.05 88888.00 2014-02-27 14:39:01.500 058 12553.85 49.08 54725.00 88888.00 2014-02-27 14:39:01.625 058 12553.90 49.08 54725.03 88888.00 2014-02-27 14:39:01.750 058 12553.88 49.12 54725.03 88888.00 2014-02-27 14:39:01.875 058 12553.83 49.10 54724.97 88888.00 2014-02-27 14:39:02.000 058 12553.83 49.05 54724.95 88888.00 2014-02-27 14:39:02.125 058 12553.88 49.08 54724.97 88888.00 2014-02-27 14:39:02.250 058 12553.80 49.05 54724.95 88888.00 2014-02-27 14:39:02.375 058 12553.75 49.05 54724.93 88888.00 2014-02-27 14:39:02.500 058 12553.85 49.08 54724.95 88888.00 2014-02-27 14:39:02.625 058 12553.88 49.08 54724.93 88888.00 2014-02-27 14:39:02.750 058 12553.90 49.10 54724.95 88888.00 2014-02-27 14:39:02.875 058 12553.88 49.15 54724.97 88888.00 2014-02-27 14:39:03.000 058 12553.95 49.15 54724.95 88888.00 2014-02-27 14:39:03.125 058 12553.95 49.12 54724.95 88888.00 2014-02-27 14:39:03.250 058 12553.88 49.15 54724.95 88888.00 2014-02-27 14:39:03.375 058 12553.85 49.15 54724.95 88888.00 2014-02-27 14:39:03.500 058 12553.85 49.20 54724.95 88888.00 2014-02-27 14:39:03.625 058 12553.85 49.20 54724.95 88888.00 2014-02-27 14:39:03.750 058 12553.83 49.17 54724.95 88888.00 2014-02-27 14:39:03.875 058 12553.83 49.23 54724.90 88888.00 2014-02-27 14:39:04.000 058 12553.88 49.25 54724.95 88888.00 2014-02-27 14:39:04.125 058 12553.90 49.25 54724.93 88888.00 2014-02-27 14:39:04.250 058 12553.83 49.20 54724.90 88888.00 2014-02-27 14:39:04.375 058 12553.80 49.20 54724.90 88888.00 2014-02-27 14:39:04.500 058 12553.85 49.23 54724.93 88888.00 2014-02-27 14:39:04.625 058 12553.90 49.23 54724.95 88888.00 2014-02-27 14:39:04.750 058 12553.90 49.23 54724.95 88888.00 2014-02-27 14:39:04.875 058 12553.88 49.25 54724.95 88888.00 2014-02-27 14:39:05.000 058 12553.88 49.20 54724.93 88888.00 2014-02-27 14:39:05.125 058 12553.92 49.25 54724.93 88888.00 2014-02-27 14:39:05.250 058 12553.90 49.25 54724.93 88888.00 2014-02-27 14:39:05.375 058 12553.95 49.27 54724.90 88888.00 2014-02-27 14:39:05.500 058 12553.88 49.25 54724.93 88888.00 2014-02-27 14:39:05.625 058 12553.80 49.27 54724.93 88888.00 2014-02-27 14:39:05.750 058 12553.75 49.27 54724.93 88888.00 2014-02-27 14:39:05.875 058 12553.73 49.27 54724.93 88888.00 2014-02-27 14:39:06.000 058 12553.83 49.27 54724.90 88888.00 2014-02-27 14:39:06.125 058 12553.88 49.23 54724.90 88888.00 2014-02-27 14:39:06.250 058 12553.85 49.25 54724.93 88888.00 2014-02-27 14:39:06.375 058 12553.83 49.25 54724.93 88888.00 2014-02-27 14:39:06.500 058 12553.80 49.25 54724.93 88888.00 2014-02-27 14:39:06.625 058 12553.83 49.25 54724.93 88888.00 2014-02-27 14:39:06.750 058 12553.88 49.27 54724.95 88888.00 2014-02-27 14:39:06.875 058 12553.85 49.20 54724.93 88888.00 2014-02-27 14:39:07.000 058 12553.83 49.23 54724.90 88888.00 2014-02-27 14:39:07.125 058 12553.83 49.17 54724.90 88888.00 2014-02-27 14:39:07.250 058 12553.80 49.17 54724.88 88888.00 2014-02-27 14:39:07.375 058 12553.83 49.23 54724.88 88888.00 2014-02-27 14:39:07.500 058 12553.88 49.25 54724.90 88888.00 2014-02-27 14:39:07.625 058 12553.88 49.27 54724.90 88888.00 2014-02-27 14:39:07.750 058 12553.80 49.27 54724.90 88888.00 2014-02-27 14:39:07.875 058 12553.70 49.25 54724.90 88888.00 2014-02-27 14:39:08.000 058 12553.70 49.25 54724.88 88888.00 2014-02-27 14:39:08.125 058 12553.77 49.25 54724.88 88888.00 2014-02-27 14:39:08.250 058 12553.80 49.25 54724.93 88888.00 2014-02-27 14:39:08.375 058 12553.85 49.27 54724.93 88888.00 2014-02-27 14:39:08.500 058 12553.85 49.25 54724.93 88888.00 2014-02-27 14:39:08.625 058 12553.83 49.25 54724.90 88888.00 2014-02-27 14:39:08.750 058 12553.83 49.25 54724.85 88888.00 2014-02-27 14:39:08.875 058 12553.88 49.25 54724.88 88888.00 2014-02-27 14:39:09.000 058 12553.90 49.23 54724.85 88888.00 2014-02-27 14:39:09.125 058 12553.90 49.20 54724.85 88888.00 2014-02-27 14:39:09.250 058 12553.83 49.23 54724.85 88888.00 2014-02-27 14:39:09.375 058 12553.83 49.23 54724.88 88888.00 2014-02-27 14:39:09.500 058 12553.80 49.25 54724.88 88888.00 2014-02-27 14:39:09.625 058 12553.83 49.27 54724.85 88888.00 2014-02-27 14:39:09.750 058 12553.83 49.25 54724.85 88888.00 2014-02-27 14:39:09.875 058 12553.83 49.25 54724.85 88888.00 2014-02-27 14:39:10.000 058 12553.90 49.20 54724.82 88888.00 2014-02-27 14:39:10.125 058 12553.90 49.25 54724.88 88888.00 2014-02-27 14:39:10.250 058 12553.90 49.23 54724.88 88888.00 2014-02-27 14:39:10.375 058 12553.88 49.25 54724.88 88888.00 2014-02-27 14:39:10.500 058 12553.83 49.20 54724.85 88888.00 2014-02-27 14:39:10.625 058 12553.77 49.20 54724.82 88888.00 2014-02-27 14:39:10.750 058 12553.77 49.20 54724.82 88888.00 2014-02-27 14:39:10.875 058 12553.83 49.23 54724.82 88888.00 2014-02-27 14:39:11.000 058 12553.83 49.23 54724.82 88888.00 2014-02-27 14:39:11.125 058 12553.83 49.27 54724.85 88888.00 2014-02-27 14:39:11.250 058 12553.83 49.25 54724.85 88888.00 2014-02-27 14:39:11.375 058 12553.83 49.25 54724.82 88888.00 2014-02-27 14:39:11.500 058 12553.77 49.25 54724.82 88888.00 2014-02-27 14:39:11.625 058 12553.83 49.25 54724.85 88888.00 2014-02-27 14:39:11.750 058 12553.90 49.25 54724.82 88888.00 2014-02-27 14:39:11.875 058 12553.88 49.23 54724.85 88888.00 2014-02-27 14:39:12.000 058 12553.90 49.23 54724.80 88888.00 2014-02-27 14:39:12.125 058 12553.88 49.27 54724.80 88888.00 2014-02-27 14:39:12.250 058 12553.88 49.27 54724.82 88888.00 2014-02-27 14:39:12.375 058 12553.95 49.33 54724.82 88888.00 2014-02-27 14:39:12.500 058 12553.95 49.25 54724.82 88888.00 2014-02-27 14:39:12.625 058 12553.90 49.25 54724.80 88888.00 2014-02-27 14:39:12.750 058 12553.83 49.23 54724.78 88888.00 2014-02-27 14:39:12.875 058 12553.83 49.27 54724.80 88888.00 2014-02-27 14:39:13.000 058 12553.88 49.30 54724.78 88888.00 2014-02-27 14:39:13.125 058 12553.90 49.30 54724.78 88888.00 2014-02-27 14:39:13.250 058 12553.92 49.27 54724.75 88888.00 2014-02-27 14:39:13.375 058 12553.95 49.27 54724.78 88888.00 2014-02-27 14:39:13.500 058 12553.95 49.30 54724.80 88888.00 2014-02-27 14:39:13.625 058 12553.98 49.33 54724.78 88888.00 2014-02-27 14:39:13.750 058 12553.90 49.25 54724.78 88888.00 2014-02-27 14:39:13.875 058 12553.90 49.27 54724.78 88888.00 2014-02-27 14:39:14.000 058 12553.95 49.27 54724.78 88888.00 2014-02-27 14:39:14.125 058 12554.00 49.30 54724.78 88888.00 2014-02-27 14:39:14.250 058 12553.90 49.27 54724.75 88888.00 2014-02-27 14:39:14.375 058 12553.92 49.30 54724.75 88888.00 2014-02-27 14:39:14.500 058 12553.98 49.33 54724.78 88888.00 2014-02-27 14:39:14.625 058 12553.92 49.35 54724.78 88888.00 2014-02-27 14:39:14.750 058 12553.90 49.33 54724.72 88888.00 2014-02-27 14:39:14.875 058 12553.98 49.33 54724.75 88888.00 2014-02-27 14:39:15.000 058 12554.00 49.30 54724.72 88888.00 2014-02-27 14:39:15.125 058 12553.95 49.30 54724.72 88888.00 2014-02-27 14:39:15.250 058 12553.85 49.30 54724.75 88888.00 2014-02-27 14:39:15.375 058 12553.88 49.35 54724.78 88888.00 2014-02-27 14:39:15.500 058 12553.95 49.35 54724.78 88888.00 2014-02-27 14:39:15.625 058 12553.98 49.33 54724.72 88888.00 2014-02-27 14:39:15.750 058 12553.88 49.33 54724.72 88888.00 2014-02-27 14:39:15.875 058 12553.88 49.33 54724.78 88888.00 2014-02-27 14:39:16.000 058 12553.95 49.38 54724.75 88888.00 2014-02-27 14:39:16.125 058 12553.98 49.40 54724.75 88888.00 2014-02-27 14:39:16.250 058 12553.90 49.40 54724.78 88888.00 2014-02-27 14:39:16.375 058 12553.95 49.38 54724.75 88888.00 2014-02-27 14:39:16.500 058 12553.98 49.35 54724.72 88888.00 2014-02-27 14:39:16.625 058 12553.98 49.40 54724.72 88888.00 2014-02-27 14:39:16.750 058 12554.05 49.42 54724.75 88888.00 2014-02-27 14:39:16.875 058 12554.15 49.40 54724.75 88888.00 2014-02-27 14:39:17.000 058 12554.20 49.38 54724.75 88888.00 2014-02-27 14:39:17.125 058 12554.12 49.38 54724.72 88888.00 2014-02-27 14:39:17.250 058 12554.02 49.38 54724.72 88888.00 2014-02-27 14:39:17.375 058 12554.02 49.40 54724.72 88888.00 2014-02-27 14:39:17.500 058 12554.12 49.42 54724.75 88888.00 2014-02-27 14:39:17.625 058 12554.05 49.42 54724.78 88888.00 2014-02-27 14:39:17.750 058 12554.00 49.42 54724.72 88888.00 2014-02-27 14:39:17.875 058 12553.95 49.38 54724.70 88888.00 2014-02-27 14:39:18.000 058 12553.98 49.38 54724.70 88888.00 2014-02-27 14:39:18.125 058 12554.00 49.42 54724.78 88888.00 2014-02-27 14:39:18.250 058 12553.98 49.40 54724.75 88888.00 2014-02-27 14:39:18.375 058 12553.95 49.38 54724.72 88888.00 2014-02-27 14:39:18.500 058 12553.95 49.38 54724.70 88888.00 2014-02-27 14:39:18.625 058 12554.02 49.38 54724.70 88888.00 2014-02-27 14:39:18.750 058 12554.05 49.40 54724.72 88888.00 2014-02-27 14:39:18.875 058 12553.98 49.38 54724.72 88888.00 2014-02-27 14:39:19.000 058 12553.92 49.38 54724.72 88888.00 2014-02-27 14:39:19.125 058 12553.92 49.38 54724.72 88888.00 2014-02-27 14:39:19.250 058 12553.90 49.38 54724.75 88888.00 2014-02-27 14:39:19.375 058 12553.98 49.40 54724.75 88888.00 2014-02-27 14:39:19.500 058 12554.02 49.40 54724.75 88888.00 2014-02-27 14:39:19.625 058 12554.02 49.40 54724.72 88888.00 2014-02-27 14:39:19.750 058 12554.08 49.42 54724.75 88888.00 2014-02-27 14:39:19.875 058 12554.10 49.40 54724.75 88888.00 2014-02-27 14:39:20.000 058 12554.10 49.35 54724.70 88888.00 2014-02-27 14:39:20.125 058 12554.05 49.38 54724.70 88888.00 2014-02-27 14:39:20.250 058 12554.00 49.35 54724.72 88888.00 2014-02-27 14:39:20.375 058 12554.02 49.35 54724.70 88888.00 2014-02-27 14:39:20.500 058 12554.05 49.35 54724.70 88888.00 2014-02-27 14:39:20.625 058 12554.05 49.38 54724.70 88888.00 2014-02-27 14:39:20.750 058 12554.10 49.38 54724.70 88888.00 2014-02-27 14:39:20.875 058 12554.15 49.38 54724.70 88888.00 2014-02-27 14:39:21.000 058 12554.10 49.35 54724.70 88888.00 2014-02-27 14:39:21.125 058 12554.12 49.35 54724.70 88888.00 2014-02-27 14:39:21.250 058 12554.12 49.35 54724.72 88888.00 2014-02-27 14:39:21.375 058 12554.08 49.35 54724.70 88888.00 2014-02-27 14:39:21.500 058 12554.05 49.35 54724.68 88888.00 2014-02-27 14:39:21.625 058 12554.05 49.38 54724.70 88888.00 2014-02-27 14:39:21.750 058 12554.15 49.35 54724.68 88888.00 2014-02-27 14:39:21.875 058 12554.17 49.35 54724.68 88888.00 2014-02-27 14:39:22.000 058 12554.20 49.35 54724.68 88888.00 2014-02-27 14:39:22.125 058 12554.17 49.35 54724.68 88888.00 2014-02-27 14:39:22.250 058 12554.12 49.33 54724.65 88888.00 2014-02-27 14:39:22.375 058 12554.15 49.35 54724.65 88888.00 2014-02-27 14:39:22.500 058 12554.10 49.35 54724.62 88888.00 2014-02-27 14:39:22.625 058 12554.12 49.35 54724.65 88888.00 2014-02-27 14:39:22.750 058 12554.15 49.38 54724.65 88888.00 2014-02-27 14:39:22.875 058 12554.08 49.35 54724.62 88888.00 2014-02-27 14:39:23.000 058 12554.05 49.33 54724.60 88888.00 2014-02-27 14:39:23.125 058 12554.12 49.30 54724.62 88888.00 2014-02-27 14:39:23.250 058 12554.12 49.30 54724.65 88888.00 2014-02-27 14:39:23.375 058 12554.12 49.33 54724.65 88888.00 2014-02-27 14:39:23.500 058 12554.05 49.30 54724.62 88888.00 2014-02-27 14:39:23.625 058 12554.10 49.30 54724.65 88888.00 2014-02-27 14:39:23.750 058 12554.08 49.30 54724.65 88888.00 2014-02-27 14:39:23.875 058 12554.05 49.27 54724.65 88888.00 2014-02-27 14:39:24.000 058 12554.05 49.25 54724.62 88888.00 2014-02-27 14:39:24.125 058 12554.05 49.25 54724.68 88888.00 2014-02-27 14:39:24.250 058 12554.12 49.25 54724.68 88888.00 2014-02-27 14:39:24.375 058 12554.15 49.30 54724.68 88888.00 2014-02-27 14:39:24.500 058 12554.12 49.30 54724.68 88888.00 2014-02-27 14:39:24.625 058 12554.17 49.30 54724.65 88888.00 2014-02-27 14:39:24.750 058 12554.20 49.27 54724.65 88888.00 2014-02-27 14:39:24.875 058 12554.20 49.27 54724.62 88888.00 2014-02-27 14:39:25.000 058 12554.20 49.25 54724.60 88888.00 2014-02-27 14:39:25.125 058 12554.15 49.25 54724.60 88888.00 2014-02-27 14:39:25.250 058 12554.05 49.23 54724.62 88888.00 2014-02-27 14:39:25.375 058 12554.02 49.25 54724.68 88888.00 2014-02-27 14:39:25.500 058 12554.02 49.23 54724.68 88888.00 2014-02-27 14:39:25.625 058 12554.08 49.23 54724.65 88888.00 2014-02-27 14:39:25.750 058 12554.17 49.20 54724.62 88888.00 2014-02-27 14:39:25.875 058 12554.25 49.20 54724.60 88888.00 2014-02-27 14:39:26.000 058 12554.20 49.20 54724.57 88888.00 2014-02-27 14:39:26.125 058 12554.15 49.20 54724.57 88888.00 2014-02-27 14:39:26.250 058 12554.15 49.20 54724.62 88888.00 2014-02-27 14:39:26.375 058 12554.23 49.20 54724.62 88888.00 2014-02-27 14:39:26.500 058 12554.23 49.20 54724.62 88888.00 2014-02-27 14:39:26.625 058 12554.15 49.17 54724.60 88888.00 2014-02-27 14:39:26.750 058 12554.08 49.15 54724.62 88888.00 2014-02-27 14:39:26.875 058 12554.08 49.12 54724.60 88888.00 2014-02-27 14:39:27.000 058 12554.20 49.17 54724.62 88888.00 2014-02-27 14:39:27.125 058 12554.25 49.20 54724.62 88888.00 2014-02-27 14:39:27.250 058 12554.25 49.20 54724.62 88888.00 2014-02-27 14:39:27.375 058 12554.27 49.20 54724.60 88888.00 2014-02-27 14:39:27.500 058 12554.25 49.23 54724.65 88888.00 2014-02-27 14:39:27.625 058 12554.25 49.23 54724.65 88888.00 2014-02-27 14:39:27.750 058 12554.23 49.20 54724.65 88888.00 2014-02-27 14:39:27.875 058 12554.20 49.20 54724.60 88888.00 2014-02-27 14:39:28.000 058 12554.23 49.20 54724.57 88888.00 2014-02-27 14:39:28.125 058 12554.17 49.20 54724.60 88888.00 2014-02-27 14:39:28.250 058 12554.15 49.20 54724.62 88888.00 2014-02-27 14:39:28.375 058 12554.23 49.20 54724.62 88888.00 2014-02-27 14:39:28.500 058 12554.20 49.20 54724.62 88888.00 2014-02-27 14:39:28.625 058 12554.17 49.23 54724.65 88888.00 2014-02-27 14:39:28.750 058 12554.20 49.23 54724.68 88888.00 2014-02-27 14:39:28.875 058 12554.25 49.20 54724.65 88888.00 2014-02-27 14:39:29.000 058 12554.30 49.15 54724.60 88888.00 2014-02-27 14:39:29.125 058 12554.30 49.17 54724.62 88888.00 2014-02-27 14:39:29.250 058 12554.25 49.15 54724.60 88888.00 2014-02-27 14:39:29.375 058 12554.27 49.17 54724.57 88888.00 2014-02-27 14:39:29.500 058 12554.23 49.17 54724.60 88888.00 2014-02-27 14:39:29.625 058 12554.20 49.20 54724.57 88888.00 2014-02-27 14:39:29.750 058 12554.20 49.17 54724.57 88888.00 2014-02-27 14:39:29.875 058 12554.23 49.17 54724.57 88888.00 2014-02-27 14:39:30.000 058 12554.25 49.15 54724.53 88888.00 2014-02-27 14:39:30.125 058 12554.27 49.15 54724.55 88888.00 2014-02-27 14:39:30.250 058 12554.25 49.17 54724.60 88888.00 2014-02-27 14:39:30.375 058 12554.30 49.15 54724.60 88888.00 2014-02-27 14:39:30.500 058 12554.25 49.15 54724.57 88888.00 2014-02-27 14:39:30.625 058 12554.30 49.15 54724.55 88888.00 2014-02-27 14:39:30.750 058 12554.35 49.15 54724.57 88888.00 2014-02-27 14:39:30.875 058 12554.30 49.12 54724.60 88888.00 2014-02-27 14:39:31.000 058 12554.33 49.12 54724.57 88888.00 2014-02-27 14:39:31.125 058 12554.38 49.12 54724.60 88888.00 2014-02-27 14:39:31.250 058 12554.33 49.05 54724.55 88888.00 2014-02-27 14:39:31.375 058 12554.33 49.08 54724.53 88888.00 2014-02-27 14:39:31.500 058 12554.25 49.05 54724.55 88888.00 2014-02-27 14:39:31.625 058 12554.23 49.08 54724.57 88888.00 2014-02-27 14:39:31.750 058 12554.23 49.12 54724.60 88888.00 2014-02-27 14:39:31.875 058 12554.27 49.12 54724.62 88888.00 2014-02-27 14:39:32.000 058 12554.33 49.10 54724.60 88888.00 2014-02-27 14:39:32.125 058 12554.27 49.08 54724.60 88888.00 2014-02-27 14:39:32.250 058 12554.15 49.10 54724.62 88888.00 2014-02-27 14:39:32.375 058 12554.17 49.15 54724.62 88888.00 2014-02-27 14:39:32.500 058 12554.17 49.15 54724.60 88888.00 2014-02-27 14:39:32.625 058 12554.17 49.10 54724.57 88888.00 2014-02-27 14:39:32.750 058 12554.17 49.05 54724.62 88888.00 2014-02-27 14:39:32.875 058 12554.25 49.02 54724.60 88888.00 2014-02-27 14:39:33.000 058 12554.23 49.05 54724.55 88888.00 2014-02-27 14:39:33.125 058 12554.23 49.10 54724.60 88888.00 2014-02-27 14:39:33.250 058 12554.23 49.08 54724.62 88888.00 2014-02-27 14:39:33.375 058 12554.27 49.02 54724.57 88888.00 2014-02-27 14:39:33.500 058 12554.25 49.02 54724.57 88888.00 2014-02-27 14:39:33.625 058 12554.20 49.05 54724.57 88888.00 2014-02-27 14:39:33.750 058 12554.20 49.10 54724.57 88888.00 2014-02-27 14:39:33.875 058 12554.25 49.10 54724.60 88888.00 2014-02-27 14:39:34.000 058 12554.23 49.10 54724.57 88888.00 2014-02-27 14:39:34.125 058 12554.20 49.08 54724.60 88888.00 2014-02-27 14:39:34.250 058 12554.12 49.05 54724.60 88888.00 2014-02-27 14:39:34.375 058 12554.20 49.08 54724.57 88888.00 2014-02-27 14:39:34.500 058 12554.25 49.08 54724.57 88888.00 2014-02-27 14:39:34.625 058 12554.25 49.05 54724.57 88888.00 2014-02-27 14:39:34.750 058 12554.25 49.02 54724.57 88888.00 2014-02-27 14:39:34.875 058 12554.23 49.05 54724.62 88888.00 2014-02-27 14:39:35.000 058 12554.20 49.02 54724.57 88888.00 2014-02-27 14:39:35.125 058 12554.20 49.05 54724.60 88888.00 2014-02-27 14:39:35.250 058 12554.12 49.02 54724.57 88888.00 2014-02-27 14:39:35.375 058 12554.12 49.02 54724.57 88888.00 2014-02-27 14:39:35.500 058 12554.23 49.02 54724.57 88888.00 2014-02-27 14:39:35.625 058 12554.25 48.98 54724.57 88888.00 2014-02-27 14:39:35.750 058 12554.17 48.98 54724.60 88888.00 2014-02-27 14:39:35.875 058 12554.15 49.00 54724.53 88888.00 2014-02-27 14:39:36.000 058 12554.20 49.00 54724.57 88888.00 2014-02-27 14:39:36.125 058 12554.23 49.00 54724.57 88888.00 2014-02-27 14:39:36.250 058 12554.17 49.00 54724.62 88888.00 2014-02-27 14:39:36.375 058 12554.20 49.00 54724.57 88888.00 2014-02-27 14:39:36.500 058 12554.20 48.98 54724.60 88888.00 2014-02-27 14:39:36.625 058 12554.30 48.98 54724.62 88888.00 2014-02-27 14:39:36.750 058 12554.33 49.00 54724.65 88888.00 2014-02-27 14:39:36.875 058 12554.30 49.00 54724.60 88888.00 2014-02-27 14:39:37.000 058 12554.30 48.98 54724.60 88888.00 2014-02-27 14:39:37.125 058 12554.27 48.95 54724.60 88888.00 2014-02-27 14:39:37.250 058 12554.27 48.95 54724.62 88888.00 2014-02-27 14:39:37.375 058 12554.27 48.95 54724.62 88888.00 2014-02-27 14:39:37.500 058 12554.23 48.92 54724.60 88888.00 2014-02-27 14:39:37.625 058 12554.25 48.92 54724.57 88888.00 2014-02-27 14:39:37.750 058 12554.25 48.95 54724.60 88888.00 2014-02-27 14:39:37.875 058 12554.25 48.92 54724.62 88888.00 2014-02-27 14:39:38.000 058 12554.25 48.95 54724.57 88888.00 2014-02-27 14:39:38.125 058 12554.30 48.92 54724.62 88888.00 2014-02-27 14:39:38.250 058 12554.30 48.95 54724.62 88888.00 2014-02-27 14:39:38.375 058 12554.27 48.95 54724.60 88888.00 2014-02-27 14:39:38.500 058 12554.25 48.92 54724.60 88888.00 2014-02-27 14:39:38.625 058 12554.30 48.90 54724.57 88888.00 2014-02-27 14:39:38.750 058 12554.33 48.90 54724.57 88888.00 2014-02-27 14:39:38.875 058 12554.30 48.90 54724.57 88888.00 2014-02-27 14:39:39.000 058 12554.25 48.90 54724.60 88888.00 2014-02-27 14:39:39.125 058 12554.15 48.90 54724.62 88888.00 2014-02-27 14:39:39.250 058 12554.17 48.88 54724.65 88888.00 2014-02-27 14:39:39.375 058 12554.27 48.88 54724.62 88888.00 2014-02-27 14:39:39.500 058 12554.25 48.88 54724.62 88888.00 2014-02-27 14:39:39.625 058 12554.27 48.88 54724.62 88888.00 2014-02-27 14:39:39.750 058 12554.33 48.88 54724.62 88888.00 2014-02-27 14:39:39.875 058 12554.33 48.88 54724.57 88888.00 2014-02-27 14:39:40.000 058 12554.30 48.90 54724.60 88888.00 2014-02-27 14:39:40.125 058 12554.33 48.90 54724.60 88888.00 2014-02-27 14:39:40.250 058 12554.27 48.85 54724.60 88888.00 2014-02-27 14:39:40.375 058 12554.25 48.83 54724.60 88888.00 2014-02-27 14:39:40.500 058 12554.30 48.85 54724.60 88888.00 2014-02-27 14:39:40.625 058 12554.33 48.88 54724.57 88888.00 2014-02-27 14:39:40.750 058 12554.35 48.88 54724.60 88888.00 2014-02-27 14:39:40.875 058 12554.35 48.88 54724.60 88888.00 2014-02-27 14:39:41.000 058 12554.35 48.88 54724.60 88888.00 2014-02-27 14:39:41.125 058 12554.42 48.88 54724.60 88888.00 2014-02-27 14:39:41.250 058 12554.40 48.90 54724.57 88888.00 2014-02-27 14:39:41.375 058 12554.40 48.88 54724.60 88888.00 2014-02-27 14:39:41.500 058 12554.35 48.88 54724.57 88888.00 2014-02-27 14:39:41.625 058 12554.33 48.88 54724.55 88888.00 2014-02-27 14:39:41.750 058 12554.35 48.85 54724.55 88888.00 2014-02-27 14:39:41.875 058 12554.40 48.85 54724.57 88888.00 2014-02-27 14:39:42.000 058 12554.40 48.85 54724.57 88888.00 2014-02-27 14:39:42.125 058 12554.45 48.85 54724.57 88888.00 2014-02-27 14:39:42.250 058 12554.48 48.85 54724.60 88888.00 2014-02-27 14:39:42.375 058 12554.55 48.85 54724.57 88888.00 2014-02-27 14:39:42.500 058 12554.45 48.85 54724.55 88888.00 2014-02-27 14:39:42.625 058 12554.38 48.83 54724.57 88888.00 2014-02-27 14:39:42.750 058 12554.40 48.83 54724.60 88888.00 2014-02-27 14:39:42.875 058 12554.45 48.83 54724.60 88888.00 2014-02-27 14:39:43.000 058 12554.48 48.83 54724.55 88888.00 2014-02-27 14:39:43.125 058 12554.42 48.80 54724.57 88888.00 2014-02-27 14:39:43.250 058 12554.35 48.80 54724.62 88888.00 2014-02-27 14:39:43.375 058 12554.38 48.83 54724.60 88888.00 2014-02-27 14:39:43.500 058 12554.33 48.80 54724.57 88888.00 2014-02-27 14:39:43.625 058 12554.33 48.80 54724.57 88888.00 2014-02-27 14:39:43.750 058 12554.27 48.80 54724.57 88888.00 2014-02-27 14:39:43.875 058 12554.30 48.80 54724.60 88888.00 2014-02-27 14:39:44.000 058 12554.30 48.83 54724.57 88888.00 2014-02-27 14:39:44.125 058 12554.30 48.77 54724.55 88888.00 2014-02-27 14:39:44.250 058 12554.30 48.75 54724.57 88888.00 2014-02-27 14:39:44.375 058 12554.33 48.75 54724.57 88888.00 2014-02-27 14:39:44.500 058 12554.27 48.75 54724.60 88888.00 2014-02-27 14:39:44.625 058 12554.27 48.77 54724.57 88888.00 2014-02-27 14:39:44.750 058 12554.38 48.77 54724.60 88888.00 2014-02-27 14:39:44.875 058 12554.35 48.75 54724.60 88888.00 2014-02-27 14:39:45.000 058 12554.33 48.73 54724.53 88888.00 2014-02-27 14:39:45.125 058 12554.33 48.73 54724.57 88888.00 2014-02-27 14:39:45.250 058 12554.38 48.73 54724.62 88888.00 2014-02-27 14:39:45.375 058 12554.40 48.73 54724.60 88888.00 2014-02-27 14:39:45.500 058 12554.40 48.70 54724.57 88888.00 2014-02-27 14:39:45.625 058 12554.42 48.73 54724.57 88888.00 2014-02-27 14:39:45.750 058 12554.38 48.73 54724.57 88888.00 2014-02-27 14:39:45.875 058 12554.38 48.73 54724.60 88888.00 2014-02-27 14:39:46.000 058 12554.35 48.67 54724.57 88888.00 2014-02-27 14:39:46.125 058 12554.33 48.65 54724.60 88888.00 2014-02-27 14:39:46.250 058 12554.30 48.65 54724.55 88888.00 2014-02-27 14:39:46.375 058 12554.33 48.70 54724.55 88888.00 2014-02-27 14:39:46.500 058 12554.35 48.70 54724.62 88888.00 2014-02-27 14:39:46.625 058 12554.33 48.67 54724.60 88888.00 2014-02-27 14:39:46.750 058 12554.30 48.62 54724.60 88888.00 2014-02-27 14:39:46.875 058 12554.40 48.62 54724.62 88888.00 2014-02-27 14:39:47.000 058 12554.42 48.60 54724.62 88888.00 2014-02-27 14:39:47.125 058 12554.40 48.62 54724.60 88888.00 2014-02-27 14:39:47.250 058 12554.33 48.62 54724.60 88888.00 2014-02-27 14:39:47.375 058 12554.35 48.58 54724.60 88888.00 2014-02-27 14:39:47.500 058 12554.38 48.55 54724.60 88888.00 2014-02-27 14:39:47.625 058 12554.35 48.55 54724.57 88888.00 2014-02-27 14:39:47.750 058 12554.33 48.58 54724.60 88888.00 2014-02-27 14:39:47.875 058 12554.33 48.58 54724.60 88888.00 2014-02-27 14:39:48.000 058 12554.33 48.55 54724.55 88888.00 2014-02-27 14:39:48.125 058 12554.35 48.55 54724.60 88888.00 2014-02-27 14:39:48.250 058 12554.30 48.52 54724.60 88888.00 2014-02-27 14:39:48.375 058 12554.25 48.52 54724.57 88888.00 2014-02-27 14:39:48.500 058 12554.27 48.55 54724.60 88888.00 2014-02-27 14:39:48.625 058 12554.33 48.60 54724.62 88888.00 2014-02-27 14:39:48.750 058 12554.38 48.62 54724.60 88888.00 2014-02-27 14:39:48.875 058 12554.35 48.60 54724.60 88888.00 2014-02-27 14:39:49.000 058 12554.40 48.55 54724.57 88888.00 2014-02-27 14:39:49.125 058 12554.45 48.58 54724.62 88888.00 2014-02-27 14:39:49.250 058 12554.30 48.52 54724.57 88888.00 2014-02-27 14:39:49.375 058 12554.23 48.48 54724.57 88888.00 2014-02-27 14:39:49.500 058 12554.23 48.52 54724.57 88888.00 2014-02-27 14:39:49.625 058 12554.27 48.55 54724.57 88888.00 2014-02-27 14:39:49.750 058 12554.35 48.52 54724.55 88888.00 2014-02-27 14:39:49.875 058 12554.27 48.52 54724.57 88888.00 2014-02-27 14:39:50.000 058 12554.23 48.52 54724.57 88888.00 2014-02-27 14:39:50.125 058 12554.23 48.52 54724.57 88888.00 2014-02-27 14:39:50.250 058 12554.15 48.52 54724.60 88888.00 2014-02-27 14:39:50.375 058 12554.23 48.50 54724.62 88888.00 2014-02-27 14:39:50.500 058 12554.27 48.48 54724.62 88888.00 2014-02-27 14:39:50.625 058 12554.27 48.48 54724.60 88888.00 2014-02-27 14:39:50.750 058 12554.30 48.45 54724.60 88888.00 2014-02-27 14:39:50.875 058 12554.33 48.45 54724.62 88888.00 2014-02-27 14:39:51.000 058 12554.35 48.45 54724.62 88888.00 2014-02-27 14:39:51.125 058 12554.38 48.45 54724.60 88888.00 2014-02-27 14:39:51.250 058 12554.33 48.48 54724.62 88888.00 2014-02-27 14:39:51.375 058 12554.40 48.48 54724.60 88888.00 2014-02-27 14:39:51.500 058 12554.40 48.42 54724.57 88888.00 2014-02-27 14:39:51.625 058 12554.40 48.45 54724.62 88888.00 2014-02-27 14:39:51.750 058 12554.45 48.48 54724.62 88888.00 2014-02-27 14:39:51.875 058 12554.48 48.45 54724.65 88888.00 2014-02-27 14:39:52.000 058 12554.42 48.45 54724.60 88888.00 2014-02-27 14:39:52.125 058 12554.38 48.45 54724.60 88888.00 2014-02-27 14:39:52.250 058 12554.40 48.45 54724.62 88888.00 2014-02-27 14:39:52.375 058 12554.45 48.48 54724.62 88888.00 2014-02-27 14:39:52.500 058 12554.48 48.42 54724.60 88888.00 2014-02-27 14:39:52.625 058 12554.42 48.38 54724.60 88888.00 2014-02-27 14:39:52.750 058 12554.45 48.38 54724.60 88888.00 2014-02-27 14:39:52.875 058 12554.50 48.38 54724.62 88888.00 2014-02-27 14:39:53.000 058 12554.58 48.40 54724.62 88888.00 2014-02-27 14:39:53.125 058 12554.58 48.40 54724.62 88888.00 2014-02-27 14:39:53.250 058 12554.48 48.35 54724.60 88888.00 2014-02-27 14:39:53.375 058 12554.45 48.35 54724.62 88888.00 2014-02-27 14:39:53.500 058 12554.45 48.38 54724.65 88888.00 2014-02-27 14:39:53.625 058 12554.48 48.35 54724.62 88888.00 2014-02-27 14:39:53.750 058 12554.42 48.33 54724.60 88888.00 2014-02-27 14:39:53.875 058 12554.35 48.33 54724.60 88888.00 2014-02-27 14:39:54.000 058 12554.38 48.30 54724.62 88888.00 2014-02-27 14:39:54.125 058 12554.45 48.33 54724.62 88888.00 2014-02-27 14:39:54.250 058 12554.45 48.30 54724.65 88888.00 2014-02-27 14:39:54.375 058 12554.45 48.30 54724.62 88888.00 2014-02-27 14:39:54.500 058 12554.40 48.27 54724.68 88888.00 2014-02-27 14:39:54.625 058 12554.42 48.30 54724.68 88888.00 2014-02-27 14:39:54.750 058 12554.40 48.27 54724.68 88888.00 2014-02-27 14:39:54.875 058 12554.40 48.27 54724.68 88888.00 2014-02-27 14:39:55.000 058 12554.40 48.25 54724.65 88888.00 2014-02-27 14:39:55.125 058 12554.42 48.23 54724.62 88888.00 2014-02-27 14:39:55.250 058 12554.45 48.25 54724.65 88888.00 2014-02-27 14:39:55.375 058 12554.48 48.27 54724.68 88888.00 2014-02-27 14:39:55.500 058 12554.42 48.25 54724.65 88888.00 2014-02-27 14:39:55.625 058 12554.48 48.20 54724.65 88888.00 2014-02-27 14:39:55.750 058 12554.42 48.23 54724.68 88888.00 2014-02-27 14:39:55.875 058 12554.42 48.25 54724.68 88888.00 2014-02-27 14:39:56.000 058 12554.42 48.23 54724.65 88888.00 2014-02-27 14:39:56.125 058 12554.45 48.17 54724.65 88888.00 2014-02-27 14:39:56.250 058 12554.42 48.15 54724.65 88888.00 2014-02-27 14:39:56.375 058 12554.42 48.15 54724.68 88888.00 2014-02-27 14:39:56.500 058 12554.40 48.20 54724.70 88888.00 2014-02-27 14:39:56.625 058 12554.38 48.20 54724.68 88888.00 2014-02-27 14:39:56.750 058 12554.38 48.17 54724.70 88888.00 2014-02-27 14:39:56.875 058 12554.42 48.15 54724.70 88888.00 2014-02-27 14:39:57.000 058 12554.38 48.10 54724.70 88888.00 2014-02-27 14:39:57.125 058 12554.38 48.08 54724.68 88888.00 2014-02-27 14:39:57.250 058 12554.38 48.10 54724.70 88888.00 2014-02-27 14:39:57.375 058 12554.42 48.10 54724.70 88888.00 2014-02-27 14:39:57.500 058 12554.40 48.12 54724.68 88888.00 2014-02-27 14:39:57.625 058 12554.40 48.15 54724.72 88888.00 2014-02-27 14:39:57.750 058 12554.45 48.12 54724.75 88888.00 2014-02-27 14:39:57.875 058 12554.45 48.10 54724.72 88888.00 2014-02-27 14:39:58.000 058 12554.42 48.10 54724.70 88888.00 2014-02-27 14:39:58.125 058 12554.40 48.08 54724.72 88888.00 2014-02-27 14:39:58.250 058 12554.40 48.08 54724.72 88888.00 2014-02-27 14:39:58.375 058 12554.45 48.05 54724.75 88888.00 2014-02-27 14:39:58.500 058 12554.42 48.05 54724.75 88888.00 2014-02-27 14:39:58.625 058 12554.35 48.05 54724.75 88888.00 2014-02-27 14:39:58.750 058 12554.38 48.08 54724.75 88888.00 2014-02-27 14:39:58.875 058 12554.33 48.08 54724.75 88888.00 2014-02-27 14:39:59.000 058 12554.35 48.02 54724.70 88888.00 2014-02-27 14:39:59.125 058 12554.38 48.02 54724.70 88888.00 2014-02-27 14:39:59.250 058 12554.40 48.05 54724.70 88888.00 2014-02-27 14:39:59.375 058 12554.45 48.05 54724.70 88888.00 2014-02-27 14:39:59.500 058 12554.45 48.02 54724.72 88888.00 2014-02-27 14:39:59.625 058 12554.45 48.05 54724.75 88888.00 2014-02-27 14:39:59.750 058 12554.42 48.02 54724.75 88888.00 2014-02-27 14:39:59.875 058 12554.38 48.05 54724.72 88888.00 2014-02-27 14:40:00.000 058 12554.35 48.02 54724.72 88888.00 2014-02-27 14:40:00.125 058 12554.35 48.00 54724.75 88888.00 2014-02-27 14:40:00.250 058 12554.35 47.98 54724.75 88888.00 2014-02-27 14:40:00.375 058 12554.45 48.00 54724.75 88888.00 2014-02-27 14:40:00.500 058 12554.42 47.98 54724.75 88888.00 2014-02-27 14:40:00.625 058 12554.48 47.95 54724.72 88888.00 2014-02-27 14:40:00.750 058 12554.45 47.95 54724.75 88888.00 2014-02-27 14:40:00.875 058 12554.45 47.95 54724.72 88888.00 2014-02-27 14:40:01.000 058 12554.42 47.92 54724.72 88888.00 2014-02-27 14:40:01.125 058 12554.45 47.95 54724.75 88888.00 2014-02-27 14:40:01.250 058 12554.42 47.92 54724.75 88888.00 2014-02-27 14:40:01.375 058 12554.42 47.92 54724.72 88888.00 2014-02-27 14:40:01.500 058 12554.40 47.90 54724.75 88888.00 2014-02-27 14:40:01.625 058 12554.45 47.90 54724.72 88888.00 2014-02-27 14:40:01.750 058 12554.45 47.90 54724.75 88888.00 2014-02-27 14:40:01.875 058 12554.48 47.90 54724.72 88888.00 2014-02-27 14:40:02.000 058 12554.42 47.90 54724.72 88888.00 2014-02-27 14:40:02.125 058 12554.38 47.88 54724.72 88888.00 2014-02-27 14:40:02.250 058 12554.38 47.83 54724.72 88888.00 2014-02-27 14:40:02.375 058 12554.42 47.83 54724.72 88888.00 2014-02-27 14:40:02.500 058 12554.40 47.80 54724.72 88888.00 2014-02-27 14:40:02.625 058 12554.38 47.80 54724.72 88888.00 2014-02-27 14:40:02.750 058 12554.45 47.83 54724.72 88888.00 2014-02-27 14:40:02.875 058 12554.52 47.85 54724.75 88888.00 2014-02-27 14:40:03.000 058 12554.48 47.83 54724.72 88888.00 2014-02-27 14:40:03.125 058 12554.40 47.80 54724.72 88888.00 2014-02-27 14:40:03.250 058 12554.35 47.77 54724.75 88888.00 2014-02-27 14:40:03.375 058 12554.42 47.77 54724.75 88888.00 2014-02-27 14:40:03.500 058 12554.45 47.83 54724.80 88888.00 2014-02-27 14:40:03.625 058 12554.48 47.85 54724.78 88888.00 2014-02-27 14:40:03.750 058 12554.50 47.83 54724.75 88888.00 2014-02-27 14:40:03.875 058 12554.52 47.80 54724.72 88888.00 2014-02-27 14:40:04.000 058 12554.52 47.77 54724.70 88888.00 2014-02-27 14:40:04.125 058 12554.55 47.75 54724.72 88888.00 2014-02-27 14:40:04.250 058 12554.58 47.75 54724.72 88888.00 2014-02-27 14:40:04.375 058 12554.62 47.75 54724.78 88888.00 2014-02-27 14:40:04.500 058 12554.55 47.75 54724.78 88888.00 2014-02-27 14:40:04.625 058 12554.58 47.73 54724.75 88888.00 2014-02-27 14:40:04.750 058 12554.58 47.73 54724.72 88888.00 2014-02-27 14:40:04.875 058 12554.52 47.73 54724.75 88888.00 2014-02-27 14:40:05.000 058 12554.55 47.70 54724.72 88888.00 2014-02-27 14:40:05.125 058 12554.60 47.70 54724.72 88888.00 2014-02-27 14:40:05.250 058 12554.58 47.67 54724.75 88888.00 2014-02-27 14:40:05.375 058 12554.55 47.65 54724.72 88888.00 2014-02-27 14:40:05.500 058 12554.60 47.65 54724.75 88888.00 2014-02-27 14:40:05.625 058 12554.65 47.73 54724.78 88888.00 2014-02-27 14:40:05.750 058 12554.67 47.70 54724.80 88888.00 2014-02-27 14:40:05.875 058 12554.62 47.67 54724.78 88888.00 2014-02-27 14:40:06.000 058 12554.65 47.67 54724.78 88888.00 2014-02-27 14:40:06.125 058 12554.67 47.67 54724.80 88888.00 2014-02-27 14:40:06.250 058 12554.60 47.65 54724.80 88888.00 2014-02-27 14:40:06.375 058 12554.60 47.67 54724.78 88888.00 2014-02-27 14:40:06.500 058 12554.60 47.65 54724.80 88888.00 2014-02-27 14:40:06.625 058 12554.60 47.62 54724.78 88888.00 2014-02-27 14:40:06.750 058 12554.60 47.58 54724.80 88888.00 2014-02-27 14:40:06.875 058 12554.62 47.65 54724.82 88888.00 2014-02-27 14:40:07.000 058 12554.55 47.62 54724.78 88888.00 2014-02-27 14:40:07.125 058 12554.52 47.55 54724.75 88888.00 2014-02-27 14:40:07.250 058 12554.60 47.55 54724.78 88888.00 2014-02-27 14:40:07.375 058 12554.62 47.58 54724.80 88888.00 2014-02-27 14:40:07.500 058 12554.60 47.55 54724.80 88888.00 2014-02-27 14:40:07.625 058 12554.60 47.55 54724.80 88888.00 2014-02-27 14:40:07.750 058 12554.60 47.55 54724.80 88888.00 2014-02-27 14:40:07.875 058 12554.58 47.52 54724.78 88888.00 2014-02-27 14:40:08.000 058 12554.50 47.50 54724.78 88888.00 2014-02-27 14:40:08.125 058 12554.48 47.52 54724.78 88888.00 2014-02-27 14:40:08.250 058 12554.48 47.55 54724.80 88888.00 2014-02-27 14:40:08.375 058 12554.50 47.55 54724.82 88888.00 2014-02-27 14:40:08.500 058 12554.45 47.52 54724.80 88888.00 2014-02-27 14:40:08.625 058 12554.42 47.52 54724.80 88888.00 2014-02-27 14:40:08.750 058 12554.48 47.52 54724.80 88888.00 2014-02-27 14:40:08.875 058 12554.48 47.48 54724.80 88888.00 2014-02-27 14:40:09.000 058 12554.55 47.48 54724.80 88888.00 2014-02-27 14:40:09.125 058 12554.62 47.45 54724.80 88888.00 2014-02-27 14:40:09.250 058 12554.60 47.42 54724.80 88888.00 2014-02-27 14:40:09.375 058 12554.58 47.48 54724.80 88888.00 2014-02-27 14:40:09.500 058 12554.55 47.45 54724.82 88888.00 2014-02-27 14:40:09.625 058 12554.55 47.42 54724.82 88888.00 2014-02-27 14:40:09.750 058 12554.60 47.45 54724.82 88888.00 2014-02-27 14:40:09.875 058 12554.62 47.40 54724.80 88888.00 2014-02-27 14:40:10.000 058 12554.60 47.42 54724.78 88888.00 2014-02-27 14:40:10.125 058 12554.65 47.40 54724.80 88888.00 2014-02-27 14:40:10.250 058 12554.60 47.38 54724.82 88888.00 2014-02-27 14:40:10.375 058 12554.60 47.38 54724.82 88888.00 2014-02-27 14:40:10.500 058 12554.58 47.40 54724.80 88888.00 2014-02-27 14:40:10.625 058 12554.62 47.38 54724.80 88888.00 2014-02-27 14:40:10.750 058 12554.62 47.35 54724.78 88888.00 2014-02-27 14:40:10.875 058 12554.58 47.35 54724.78 88888.00 2014-02-27 14:40:11.000 058 12554.50 47.35 54724.78 88888.00 2014-02-27 14:40:11.125 058 12554.58 47.35 54724.80 88888.00 2014-02-27 14:40:11.250 058 12554.60 47.35 54724.80 88888.00 2014-02-27 14:40:11.375 058 12554.62 47.35 54724.82 88888.00 2014-02-27 14:40:11.500 058 12554.60 47.33 54724.80 88888.00 2014-02-27 14:40:11.625 058 12554.58 47.33 54724.80 88888.00 2014-02-27 14:40:11.750 058 12554.65 47.35 54724.80 88888.00 2014-02-27 14:40:11.875 058 12554.70 47.35 54724.80 88888.00 2014-02-27 14:40:12.000 058 12554.65 47.30 54724.80 88888.00 2014-02-27 14:40:12.125 058 12554.58 47.27 54724.80 88888.00 2014-02-27 14:40:12.250 058 12554.50 47.30 54724.82 88888.00 2014-02-27 14:40:12.375 058 12554.58 47.33 54724.85 88888.00 2014-02-27 14:40:12.500 058 12554.60 47.30 54724.80 88888.00 2014-02-27 14:40:12.625 058 12554.58 47.27 54724.80 88888.00 2014-02-27 14:40:12.750 058 12554.58 47.27 54724.80 88888.00 2014-02-27 14:40:12.875 058 12554.62 47.27 54724.82 88888.00 2014-02-27 14:40:13.000 058 12554.62 47.27 54724.82 88888.00 2014-02-27 14:40:13.125 058 12554.62 47.27 54724.82 88888.00 2014-02-27 14:40:13.250 058 12554.67 47.25 54724.82 88888.00 2014-02-27 14:40:13.375 058 12554.70 47.25 54724.82 88888.00 2014-02-27 14:40:13.500 058 12554.65 47.25 54724.80 88888.00 2014-02-27 14:40:13.625 058 12554.67 47.25 54724.82 88888.00 2014-02-27 14:40:13.750 058 12554.65 47.23 54724.82 88888.00 2014-02-27 14:40:13.875 058 12554.65 47.23 54724.82 88888.00 2014-02-27 14:40:14.000 058 12554.67 47.23 54724.80 88888.00 2014-02-27 14:40:14.125 058 12554.65 47.23 54724.80 88888.00 2014-02-27 14:40:14.250 058 12554.65 47.20 54724.85 88888.00 2014-02-27 14:40:14.375 058 12554.73 47.23 54724.88 88888.00 2014-02-27 14:40:14.500 058 12554.73 47.20 54724.85 88888.00 2014-02-27 14:40:14.625 058 12554.65 47.20 54724.82 88888.00 2014-02-27 14:40:14.750 058 12554.67 47.20 54724.82 88888.00 2014-02-27 14:40:14.875 058 12554.73 47.20 54724.85 88888.00 2014-02-27 14:40:15.000 058 12554.67 47.20 54724.82 88888.00 2014-02-27 14:40:15.125 058 12554.62 47.17 54724.85 88888.00 2014-02-27 14:40:15.250 058 12554.67 47.17 54724.85 88888.00 2014-02-27 14:40:15.375 058 12554.75 47.20 54724.88 88888.00 2014-02-27 14:40:15.500 058 12554.73 47.20 54724.88 88888.00 2014-02-27 14:40:15.625 058 12554.73 47.20 54724.88 88888.00 2014-02-27 14:40:15.750 058 12554.75 47.17 54724.88 88888.00 2014-02-27 14:40:15.875 058 12554.75 47.20 54724.88 88888.00 2014-02-27 14:40:16.000 058 12554.77 47.17 54724.82 88888.00 2014-02-27 14:40:16.125 058 12554.75 47.17 54724.85 88888.00 2014-02-27 14:40:16.250 058 12554.73 47.17 54724.88 88888.00 2014-02-27 14:40:16.375 058 12554.77 47.17 54724.88 88888.00 2014-02-27 14:40:16.500 058 12554.67 47.17 54724.85 88888.00 2014-02-27 14:40:16.625 058 12554.62 47.15 54724.82 88888.00 2014-02-27 14:40:16.750 058 12554.65 47.15 54724.88 88888.00 2014-02-27 14:40:16.875 058 12554.67 47.15 54724.88 88888.00 2014-02-27 14:40:17.000 058 12554.67 47.15 54724.85 88888.00 2014-02-27 14:40:17.125 058 12554.67 47.12 54724.88 88888.00 2014-02-27 14:40:17.250 058 12554.65 47.12 54724.85 88888.00 2014-02-27 14:40:17.375 058 12554.70 47.17 54724.88 88888.00 2014-02-27 14:40:17.500 058 12554.67 47.12 54724.90 88888.00 2014-02-27 14:40:17.625 058 12554.67 47.10 54724.90 88888.00 2014-02-27 14:40:17.750 058 12554.70 47.12 54724.88 88888.00 2014-02-27 14:40:17.875 058 12554.67 47.12 54724.88 88888.00 2014-02-27 14:40:18.000 058 12554.73 47.10 54724.85 88888.00 2014-02-27 14:40:18.125 058 12554.85 47.15 54724.88 88888.00 2014-02-27 14:40:18.250 058 12554.88 47.10 54724.90 88888.00 2014-02-27 14:40:18.375 058 12554.83 47.10 54724.88 88888.00 2014-02-27 14:40:18.500 058 12554.80 47.08 54724.85 88888.00 2014-02-27 14:40:18.625 058 12554.85 47.08 54724.85 88888.00 2014-02-27 14:40:18.750 058 12554.83 47.08 54724.88 88888.00 2014-02-27 14:40:18.875 058 12554.88 47.08 54724.90 88888.00 2014-02-27 14:40:19.000 058 12554.90 47.08 54724.88 88888.00 2014-02-27 14:40:19.125 058 12554.85 47.05 54724.88 88888.00 2014-02-27 14:40:19.250 058 12554.80 47.05 54724.90 88888.00 2014-02-27 14:40:19.375 058 12554.83 47.08 54724.88 88888.00 2014-02-27 14:40:19.500 058 12554.83 47.02 54724.88 88888.00 2014-02-27 14:40:19.625 058 12554.83 47.02 54724.88 88888.00 2014-02-27 14:40:19.750 058 12554.88 47.05 54724.88 88888.00 2014-02-27 14:40:19.875 058 12554.90 47.00 54724.85 88888.00 2014-02-27 14:40:20.000 058 12554.88 46.98 54724.82 88888.00 2014-02-27 14:40:20.125 058 12554.83 46.95 54724.82 88888.00 2014-02-27 14:40:20.250 058 12554.80 46.95 54724.88 88888.00 2014-02-27 14:40:20.375 058 12554.88 46.98 54724.88 88888.00 2014-02-27 14:40:20.500 058 12554.80 46.95 54724.88 88888.00 2014-02-27 14:40:20.625 058 12554.77 46.92 54724.88 88888.00 2014-02-27 14:40:20.750 058 12554.85 46.90 54724.88 88888.00 2014-02-27 14:40:20.875 058 12554.88 46.92 54724.88 88888.00 2014-02-27 14:40:21.000 058 12554.92 46.92 54724.85 88888.00 2014-02-27 14:40:21.125 058 12554.85 46.92 54724.88 88888.00 2014-02-27 14:40:21.250 058 12554.83 46.90 54724.90 88888.00 2014-02-27 14:40:21.375 058 12554.88 46.90 54724.88 88888.00 2014-02-27 14:40:21.500 058 12554.90 46.90 54724.85 88888.00 2014-02-27 14:40:21.625 058 12554.90 46.90 54724.85 88888.00 2014-02-27 14:40:21.750 058 12554.92 46.92 54724.90 88888.00 2014-02-27 14:40:21.875 058 12554.98 46.95 54724.90 88888.00 2014-02-27 14:40:22.000 058 12554.88 46.92 54724.88 88888.00 2014-02-27 14:40:22.125 058 12554.88 46.90 54724.90 88888.00 2014-02-27 14:40:22.250 058 12554.80 46.90 54724.90 88888.00 2014-02-27 14:40:22.375 058 12554.85 46.90 54724.90 88888.00 2014-02-27 14:40:22.500 058 12554.80 46.90 54724.90 88888.00 2014-02-27 14:40:22.625 058 12554.85 46.88 54724.88 88888.00 2014-02-27 14:40:22.750 058 12554.85 46.90 54724.88 88888.00 2014-02-27 14:40:22.875 058 12554.88 46.90 54724.88 88888.00 2014-02-27 14:40:23.000 058 12554.88 46.90 54724.90 88888.00 2014-02-27 14:40:23.125 058 12554.85 46.90 54724.93 88888.00 2014-02-27 14:40:23.250 058 12554.85 46.90 54724.93 88888.00 2014-02-27 14:40:23.375 058 12554.88 46.90 54724.90 88888.00 2014-02-27 14:40:23.500 058 12554.85 46.85 54724.90 88888.00 2014-02-27 14:40:23.625 058 12554.83 46.83 54724.93 88888.00 2014-02-27 14:40:23.750 058 12554.85 46.83 54724.90 88888.00 2014-02-27 14:40:23.875 058 12554.90 46.85 54724.88 88888.00 2014-02-27 14:40:24.000 058 12554.88 46.88 54724.85 88888.00 2014-02-27 14:40:24.125 058 12554.88 46.88 54724.88 88888.00 2014-02-27 14:40:24.250 058 12554.83 46.85 54724.82 88888.00 2014-02-27 14:40:24.375 058 12554.92 46.85 54724.85 88888.00 2014-02-27 14:40:24.500 058 12554.92 46.85 54724.88 88888.00 2014-02-27 14:40:24.625 058 12554.95 46.85 54724.85 88888.00 2014-02-27 14:40:24.750 058 12554.98 46.90 54724.90 88888.00 2014-02-27 14:40:24.875 058 12554.98 46.90 54724.93 88888.00 2014-02-27 14:40:25.000 058 12555.00 46.85 54724.88 88888.00 2014-02-27 14:40:25.125 058 12555.00 46.85 54724.90 88888.00 2014-02-27 14:40:25.250 058 12554.95 46.83 54724.93 88888.00 2014-02-27 14:40:25.375 058 12555.00 46.83 54724.93 88888.00 2014-02-27 14:40:25.500 058 12555.00 46.83 54724.95 88888.00 2014-02-27 14:40:25.625 058 12555.05 46.85 54724.95 88888.00 2014-02-27 14:40:25.750 058 12555.05 46.83 54724.93 88888.00 2014-02-27 14:40:25.875 058 12555.05 46.83 54724.90 88888.00 2014-02-27 14:40:26.000 058 12555.00 46.77 54724.93 88888.00 2014-02-27 14:40:26.125 058 12554.98 46.77 54724.93 88888.00 2014-02-27 14:40:26.250 058 12554.90 46.80 54724.88 88888.00 2014-02-27 14:40:26.375 058 12554.90 46.83 54724.90 88888.00 2014-02-27 14:40:26.500 058 12554.95 46.83 54724.90 88888.00 2014-02-27 14:40:26.625 058 12555.00 46.80 54724.90 88888.00 2014-02-27 14:40:26.750 058 12555.02 46.80 54724.93 88888.00 2014-02-27 14:40:26.875 058 12554.95 46.80 54724.93 88888.00 2014-02-27 14:40:27.000 058 12555.00 46.80 54724.90 88888.00 2014-02-27 14:40:27.125 058 12555.02 46.80 54724.88 88888.00 2014-02-27 14:40:27.250 058 12555.00 46.77 54724.88 88888.00 2014-02-27 14:40:27.375 058 12555.00 46.77 54724.88 88888.00 2014-02-27 14:40:27.500 058 12555.08 46.77 54724.93 88888.00 2014-02-27 14:40:27.625 058 12555.02 46.75 54724.90 88888.00 2014-02-27 14:40:27.750 058 12554.92 46.75 54724.90 88888.00 2014-02-27 14:40:27.875 058 12554.90 46.73 54724.88 88888.00 2014-02-27 14:40:28.000 058 12554.90 46.75 54724.88 88888.00 2014-02-27 14:40:28.125 058 12554.95 46.80 54724.93 88888.00 2014-02-27 14:40:28.250 058 12554.92 46.77 54724.93 88888.00 2014-02-27 14:40:28.375 058 12555.00 46.77 54724.95 88888.00 2014-02-27 14:40:28.500 058 12555.00 46.77 54724.93 88888.00 2014-02-27 14:40:28.625 058 12554.92 46.77 54724.93 88888.00 2014-02-27 14:40:28.750 058 12554.95 46.75 54724.93 88888.00 2014-02-27 14:40:28.875 058 12555.05 46.75 54724.95 88888.00 2014-02-27 14:40:29.000 058 12555.00 46.75 54724.93 88888.00 2014-02-27 14:40:29.125 058 12555.02 46.75 54724.93 88888.00 2014-02-27 14:40:29.250 058 12555.05 46.73 54724.93 88888.00 2014-02-27 14:40:29.375 058 12555.05 46.73 54724.93 88888.00 2014-02-27 14:40:29.500 058 12554.98 46.73 54724.90 88888.00 2014-02-27 14:40:29.625 058 12555.00 46.73 54724.90 88888.00 2014-02-27 14:40:29.750 058 12555.05 46.75 54724.93 88888.00 2014-02-27 14:40:29.875 058 12555.08 46.77 54724.93 88888.00 2014-02-27 14:40:30.000 058 12555.05 46.75 54724.90 88888.00 2014-02-27 14:40:30.125 058 12555.08 46.75 54724.93 88888.00 2014-02-27 14:40:30.250 058 12555.12 46.73 54724.95 88888.00 2014-02-27 14:40:30.375 058 12555.12 46.75 54724.95 88888.00 2014-02-27 14:40:30.500 058 12555.15 46.73 54724.95 88888.00 2014-02-27 14:40:30.625 058 12555.17 46.73 54724.93 88888.00 2014-02-27 14:40:30.750 058 12555.15 46.75 54724.93 88888.00 2014-02-27 14:40:30.875 058 12555.12 46.75 54724.93 88888.00 2014-02-27 14:40:31.000 058 12555.12 46.73 54724.90 88888.00 2014-02-27 14:40:31.125 058 12555.10 46.73 54724.95 88888.00 2014-02-27 14:40:31.250 058 12555.05 46.73 54724.95 88888.00 2014-02-27 14:40:31.375 058 12555.10 46.75 54724.95 88888.00 2014-02-27 14:40:31.500 058 12555.08 46.75 54724.95 88888.00 2014-02-27 14:40:31.625 058 12555.00 46.73 54724.95 88888.00 2014-02-27 14:40:31.750 058 12554.98 46.73 54724.95 88888.00 2014-02-27 14:40:31.875 058 12555.05 46.73 54724.97 88888.00 2014-02-27 14:40:32.000 058 12555.10 46.67 54724.97 88888.00 2014-02-27 14:40:32.125 058 12555.05 46.67 54725.00 88888.00 2014-02-27 14:40:32.250 058 12554.98 46.67 54724.95 88888.00 2014-02-27 14:40:32.375 058 12555.10 46.70 54724.97 88888.00 2014-02-27 14:40:32.500 058 12555.15 46.73 54724.97 88888.00 2014-02-27 14:40:32.625 058 12555.10 46.70 54724.95 88888.00 2014-02-27 14:40:32.750 058 12555.05 46.70 54724.95 88888.00 2014-02-27 14:40:32.875 058 12555.08 46.67 54724.95 88888.00 2014-02-27 14:40:33.000 058 12555.10 46.65 54724.95 88888.00 2014-02-27 14:40:33.125 058 12555.08 46.67 54724.97 88888.00 2014-02-27 14:40:33.250 058 12555.02 46.70 54724.97 88888.00 2014-02-27 14:40:33.375 058 12555.08 46.73 54724.97 88888.00 2014-02-27 14:40:33.500 058 12555.10 46.70 54724.95 88888.00 2014-02-27 14:40:33.625 058 12555.08 46.67 54724.97 88888.00 2014-02-27 14:40:33.750 058 12555.10 46.67 54724.97 88888.00 2014-02-27 14:40:33.875 058 12555.05 46.67 54724.97 88888.00 2014-02-27 14:40:34.000 058 12555.15 46.67 54724.97 88888.00 2014-02-27 14:40:34.125 058 12555.20 46.67 54725.00 88888.00 2014-02-27 14:40:34.250 058 12555.17 46.65 54725.00 88888.00 2014-02-27 14:40:34.375 058 12555.15 46.65 54724.97 88888.00 2014-02-27 14:40:34.500 058 12555.12 46.67 54725.00 88888.00 2014-02-27 14:40:34.625 058 12555.17 46.67 54725.03 88888.00 2014-02-27 14:40:34.750 058 12555.10 46.67 54725.03 88888.00 2014-02-27 14:40:34.875 058 12555.02 46.65 54725.00 88888.00 2014-02-27 14:40:35.000 058 12555.05 46.65 54724.97 88888.00 2014-02-27 14:40:35.125 058 12555.12 46.67 54724.97 88888.00 2014-02-27 14:40:35.250 058 12555.15 46.65 54724.97 88888.00 2014-02-27 14:40:35.375 058 12555.12 46.62 54724.97 88888.00 2014-02-27 14:40:35.500 058 12555.05 46.62 54725.00 88888.00 2014-02-27 14:40:35.625 058 12555.08 46.67 54725.00 88888.00 2014-02-27 14:40:35.750 058 12555.12 46.67 54724.97 88888.00 2014-02-27 14:40:35.875 058 12555.12 46.65 54724.97 88888.00 2014-02-27 14:40:36.000 058 12555.17 46.62 54724.95 88888.00 2014-02-27 14:40:36.125 058 12555.15 46.60 54724.97 88888.00 2014-02-27 14:40:36.250 058 12555.12 46.60 54725.00 88888.00 2014-02-27 14:40:36.375 058 12555.15 46.60 54724.97 88888.00 2014-02-27 14:40:36.500 058 12555.12 46.60 54724.95 88888.00 2014-02-27 14:40:36.625 058 12555.10 46.60 54724.95 88888.00 2014-02-27 14:40:36.750 058 12555.15 46.58 54725.00 88888.00 2014-02-27 14:40:36.875 058 12555.20 46.60 54725.00 88888.00 2014-02-27 14:40:37.000 058 12555.17 46.60 54725.00 88888.00 2014-02-27 14:40:37.125 058 12555.20 46.60 54725.00 88888.00 2014-02-27 14:40:37.250 058 12555.20 46.58 54724.97 88888.00 2014-02-27 14:40:37.375 058 12555.20 46.58 54725.00 88888.00 2014-02-27 14:40:37.500 058 12555.17 46.60 54725.00 88888.00 2014-02-27 14:40:37.625 058 12555.17 46.58 54725.00 88888.00 2014-02-27 14:40:37.750 058 12555.20 46.58 54724.97 88888.00 2014-02-27 14:40:37.875 058 12555.17 46.55 54724.97 88888.00 2014-02-27 14:40:38.000 058 12555.20 46.58 54725.00 88888.00 2014-02-27 14:40:38.125 058 12555.15 46.58 54725.00 88888.00 2014-02-27 14:40:38.250 058 12555.05 46.55 54725.03 88888.00 2014-02-27 14:40:38.375 058 12555.08 46.55 54725.00 88888.00 2014-02-27 14:40:38.500 058 12555.08 46.52 54724.97 88888.00 2014-02-27 14:40:38.625 058 12555.12 46.55 54725.00 88888.00 2014-02-27 14:40:38.750 058 12555.10 46.58 54725.00 88888.00 2014-02-27 14:40:38.875 058 12555.08 46.58 54725.03 88888.00 2014-02-27 14:40:39.000 058 12555.12 46.52 54725.00 88888.00 2014-02-27 14:40:39.125 058 12555.17 46.50 54724.97 88888.00 2014-02-27 14:40:39.250 058 12555.17 46.50 54725.00 88888.00 2014-02-27 14:40:39.375 058 12555.17 46.50 54725.00 88888.00 2014-02-27 14:40:39.500 058 12555.15 46.50 54725.00 88888.00 2014-02-27 14:40:39.625 058 12555.15 46.50 54725.00 88888.00 2014-02-27 14:40:39.750 058 12555.17 46.50 54725.00 88888.00 2014-02-27 14:40:39.875 058 12555.17 46.50 54725.00 88888.00 2014-02-27 14:40:40.000 058 12555.15 46.48 54724.97 88888.00 2014-02-27 14:40:40.125 058 12555.08 46.45 54724.95 88888.00 2014-02-27 14:40:40.250 058 12555.10 46.42 54724.95 88888.00 2014-02-27 14:40:40.375 058 12555.20 46.48 54724.95 88888.00 2014-02-27 14:40:40.500 058 12555.23 46.48 54724.97 88888.00 2014-02-27 14:40:40.625 058 12555.25 46.48 54725.00 88888.00 2014-02-27 14:40:40.750 058 12555.23 46.45 54724.97 88888.00 2014-02-27 14:40:40.875 058 12555.15 46.45 54724.97 88888.00 2014-02-27 14:40:41.000 058 12555.08 46.42 54724.97 88888.00 2014-02-27 14:40:41.125 058 12555.10 46.42 54725.00 88888.00 2014-02-27 14:40:41.250 058 12555.08 46.45 54725.03 88888.00 2014-02-27 14:40:41.375 058 12555.08 46.50 54725.03 88888.00 2014-02-27 14:40:41.500 058 12555.05 46.48 54725.03 88888.00 2014-02-27 14:40:41.625 058 12555.08 46.45 54724.97 88888.00 2014-02-27 14:40:41.750 058 12555.12 46.45 54724.97 88888.00 2014-02-27 14:40:41.875 058 12555.12 46.45 54725.00 88888.00 2014-02-27 14:40:42.000 058 12555.15 46.45 54725.00 88888.00 2014-02-27 14:40:42.125 058 12555.20 46.45 54725.00 88888.00 2014-02-27 14:40:42.250 058 12555.20 46.42 54725.00 88888.00 2014-02-27 14:40:42.375 058 12555.23 46.42 54725.00 88888.00 2014-02-27 14:40:42.500 058 12555.20 46.45 54725.00 88888.00 2014-02-27 14:40:42.625 058 12555.20 46.45 54725.00 88888.00 2014-02-27 14:40:42.750 058 12555.20 46.42 54725.03 88888.00 2014-02-27 14:40:42.875 058 12555.17 46.42 54725.05 88888.00 2014-02-27 14:40:43.000 058 12555.10 46.42 54725.05 88888.00 2014-02-27 14:40:43.125 058 12555.08 46.40 54725.03 88888.00 2014-02-27 14:40:43.250 058 12555.05 46.38 54725.03 88888.00 2014-02-27 14:40:43.375 058 12555.10 46.40 54725.05 88888.00 2014-02-27 14:40:43.500 058 12555.02 46.40 54725.07 88888.00 2014-02-27 14:40:43.625 058 12555.05 46.40 54725.05 88888.00 2014-02-27 14:40:43.750 058 12555.17 46.38 54725.05 88888.00 2014-02-27 14:40:43.875 058 12555.20 46.38 54725.05 88888.00 2014-02-27 14:40:44.000 058 12555.20 46.38 54725.05 88888.00 2014-02-27 14:40:44.125 058 12555.23 46.40 54725.05 88888.00 2014-02-27 14:40:44.250 058 12555.20 46.38 54725.05 88888.00 2014-02-27 14:40:44.375 058 12555.17 46.35 54725.05 88888.00 2014-02-27 14:40:44.500 058 12555.20 46.35 54725.05 88888.00 2014-02-27 14:40:44.625 058 12555.23 46.35 54725.00 88888.00 2014-02-27 14:40:44.750 058 12555.20 46.33 54725.00 88888.00 2014-02-27 14:40:44.875 058 12555.20 46.33 54725.03 88888.00 2014-02-27 14:40:45.000 058 12555.17 46.35 54725.05 88888.00 2014-02-27 14:40:45.125 058 12555.17 46.35 54725.07 88888.00 2014-02-27 14:40:45.250 058 12555.12 46.33 54725.05 88888.00 2014-02-27 14:40:45.375 058 12555.15 46.33 54725.05 88888.00 2014-02-27 14:40:45.500 058 12555.12 46.33 54725.03 88888.00 2014-02-27 14:40:45.625 058 12555.17 46.35 54725.03 88888.00 2014-02-27 14:40:45.750 058 12555.15 46.33 54725.03 88888.00 2014-02-27 14:40:45.875 058 12555.15 46.33 54725.05 88888.00 2014-02-27 14:40:46.000 058 12555.17 46.33 54725.03 88888.00 2014-02-27 14:40:46.125 058 12555.17 46.30 54725.00 88888.00 2014-02-27 14:40:46.250 058 12555.17 46.27 54725.05 88888.00 2014-02-27 14:40:46.375 058 12555.23 46.30 54725.07 88888.00 2014-02-27 14:40:46.500 058 12555.25 46.30 54725.05 88888.00 2014-02-27 14:40:46.625 058 12555.20 46.30 54725.03 88888.00 2014-02-27 14:40:46.750 058 12555.20 46.27 54725.03 88888.00 2014-02-27 14:40:46.875 058 12555.25 46.25 54725.03 88888.00 2014-02-27 14:40:47.000 058 12555.27 46.27 54725.03 88888.00 2014-02-27 14:40:47.125 058 12555.30 46.30 54725.05 88888.00 2014-02-27 14:40:47.250 058 12555.30 46.27 54725.05 88888.00 2014-02-27 14:40:47.375 058 12555.27 46.25 54725.07 88888.00 2014-02-27 14:40:47.500 058 12555.25 46.25 54725.05 88888.00 2014-02-27 14:40:47.625 058 12555.25 46.25 54725.07 88888.00 2014-02-27 14:40:47.750 058 12555.20 46.23 54725.05 88888.00 2014-02-27 14:40:47.875 058 12555.23 46.23 54725.03 88888.00 2014-02-27 14:40:48.000 058 12555.23 46.25 54725.03 88888.00 2014-02-27 14:40:48.125 058 12555.23 46.25 54725.03 88888.00 2014-02-27 14:40:48.250 058 12555.23 46.23 54725.05 88888.00 2014-02-27 14:40:48.375 058 12555.27 46.20 54725.05 88888.00 2014-02-27 14:40:48.500 058 12555.27 46.17 54725.05 88888.00 2014-02-27 14:40:48.625 058 12555.17 46.23 54725.10 88888.00 2014-02-27 14:40:48.750 058 12555.17 46.20 54725.07 88888.00 2014-02-27 14:40:48.875 058 12555.25 46.23 54725.07 88888.00 2014-02-27 14:40:49.000 058 12555.25 46.23 54725.05 88888.00 2014-02-27 14:40:49.125 058 12555.23 46.20 54725.05 88888.00 2014-02-27 14:40:49.250 058 12555.25 46.20 54725.07 88888.00 2014-02-27 14:40:49.375 058 12555.30 46.17 54725.05 88888.00 2014-02-27 14:40:49.500 058 12555.27 46.20 54725.03 88888.00 2014-02-27 14:40:49.625 058 12555.27 46.23 54725.07 88888.00 2014-02-27 14:40:49.750 058 12555.30 46.25 54725.10 88888.00 2014-02-27 14:40:49.875 058 12555.27 46.25 54725.10 88888.00 2014-02-27 14:40:50.000 058 12555.23 46.25 54725.05 88888.00 2014-02-27 14:40:50.125 058 12555.23 46.23 54725.07 88888.00 2014-02-27 14:40:50.250 058 12555.25 46.23 54725.12 88888.00 2014-02-27 14:40:50.375 058 12555.25 46.23 54725.12 88888.00 2014-02-27 14:40:50.500 058 12555.27 46.20 54725.15 88888.00 2014-02-27 14:40:50.625 058 12555.27 46.20 54725.12 88888.00 2014-02-27 14:40:50.750 058 12555.23 46.15 54725.07 88888.00 2014-02-27 14:40:50.875 058 12555.20 46.17 54725.07 88888.00 2014-02-27 14:40:51.000 058 12555.23 46.20 54725.07 88888.00 2014-02-27 14:40:51.125 058 12555.23 46.20 54725.07 88888.00 2014-02-27 14:40:51.250 058 12555.17 46.17 54725.07 88888.00 2014-02-27 14:40:51.375 058 12555.17 46.15 54725.05 88888.00 2014-02-27 14:40:51.500 058 12555.12 46.17 54725.07 88888.00 2014-02-27 14:40:51.625 058 12555.12 46.17 54725.07 88888.00 2014-02-27 14:40:51.750 058 12555.15 46.20 54725.10 88888.00 2014-02-27 14:40:51.875 058 12555.17 46.17 54725.07 88888.00 2014-02-27 14:40:52.000 058 12555.20 46.17 54725.05 88888.00 2014-02-27 14:40:52.125 058 12555.23 46.17 54725.07 88888.00 2014-02-27 14:40:52.250 058 12555.23 46.15 54725.07 88888.00 2014-02-27 14:40:52.375 058 12555.17 46.15 54725.05 88888.00 2014-02-27 14:40:52.500 058 12555.10 46.12 54725.05 88888.00 2014-02-27 14:40:52.625 058 12555.12 46.12 54725.10 88888.00 2014-02-27 14:40:52.750 058 12555.10 46.12 54725.10 88888.00 2014-02-27 14:40:52.875 058 12555.12 46.17 54725.12 88888.00 2014-02-27 14:40:53.000 058 12555.17 46.15 54725.10 88888.00 2014-02-27 14:40:53.125 058 12555.25 46.17 54725.10 88888.00 2014-02-27 14:40:53.250 058 12555.23 46.15 54725.10 88888.00 2014-02-27 14:40:53.375 058 12555.23 46.15 54725.10 88888.00 2014-02-27 14:40:53.500 058 12555.23 46.15 54725.12 88888.00 2014-02-27 14:40:53.625 058 12555.25 46.15 54725.12 88888.00 2014-02-27 14:40:53.750 058 12555.20 46.15 54725.10 88888.00 2014-02-27 14:40:53.875 058 12555.17 46.12 54725.12 88888.00 2014-02-27 14:40:54.000 058 12555.23 46.12 54725.10 88888.00 2014-02-27 14:40:54.125 058 12555.23 46.15 54725.10 88888.00 2014-02-27 14:40:54.250 058 12555.25 46.12 54725.10 88888.00 2014-02-27 14:40:54.375 058 12555.27 46.12 54725.10 88888.00 2014-02-27 14:40:54.500 058 12555.23 46.12 54725.12 88888.00 2014-02-27 14:40:54.625 058 12555.15 46.08 54725.10 88888.00 2014-02-27 14:40:54.750 058 12555.20 46.08 54725.12 88888.00 2014-02-27 14:40:54.875 058 12555.30 46.15 54725.15 88888.00 2014-02-27 14:40:55.000 058 12555.33 46.17 54725.12 88888.00 2014-02-27 14:40:55.125 058 12555.23 46.12 54725.15 88888.00 2014-02-27 14:40:55.250 058 12555.15 46.10 54725.18 88888.00 2014-02-27 14:40:55.375 058 12555.17 46.10 54725.15 88888.00 2014-02-27 14:40:55.500 058 12555.17 46.10 54725.18 88888.00 2014-02-27 14:40:55.625 058 12555.12 46.10 54725.12 88888.00 2014-02-27 14:40:55.750 058 12555.05 46.08 54725.12 88888.00 2014-02-27 14:40:55.875 058 12555.10 46.08 54725.12 88888.00 2014-02-27 14:40:56.000 058 12555.12 46.05 54725.12 88888.00 2014-02-27 14:40:56.125 058 12555.12 46.08 54725.12 88888.00 2014-02-27 14:40:56.250 058 12555.08 46.05 54725.12 88888.00 2014-02-27 14:40:56.375 058 12555.15 46.08 54725.12 88888.00 2014-02-27 14:40:56.500 058 12555.15 46.10 54725.15 88888.00 2014-02-27 14:40:56.625 058 12555.12 46.10 54725.12 88888.00 2014-02-27 14:40:56.750 058 12555.12 46.10 54725.12 88888.00 2014-02-27 14:40:56.875 058 12555.05 46.05 54725.10 88888.00 2014-02-27 14:40:57.000 058 12555.02 46.02 54725.10 88888.00 2014-02-27 14:40:57.125 058 12555.05 46.08 54725.12 88888.00 2014-02-27 14:40:57.250 058 12555.08 46.08 54725.15 88888.00 2014-02-27 14:40:57.375 058 12555.17 46.05 54725.15 88888.00 2014-02-27 14:40:57.500 058 12555.17 46.10 54725.15 88888.00 2014-02-27 14:40:57.625 058 12555.12 46.10 54725.12 88888.00 2014-02-27 14:40:57.750 058 12555.12 46.10 54725.15 88888.00 2014-02-27 14:40:57.875 058 12555.10 46.10 54725.15 88888.00 2014-02-27 14:40:58.000 058 12555.12 46.10 54725.12 88888.00 2014-02-27 14:40:58.125 058 12555.12 46.08 54725.15 88888.00 2014-02-27 14:40:58.250 058 12555.08 46.05 54725.15 88888.00 2014-02-27 14:40:58.375 058 12555.12 46.10 54725.18 88888.00 2014-02-27 14:40:58.500 058 12555.12 46.08 54725.15 88888.00 2014-02-27 14:40:58.625 058 12555.10 46.05 54725.15 88888.00 2014-02-27 14:40:58.750 058 12555.08 46.05 54725.15 88888.00 2014-02-27 14:40:58.875 058 12555.10 46.05 54725.12 88888.00 2014-02-27 14:40:59.000 058 12555.05 46.05 54725.12 88888.00 2014-02-27 14:40:59.125 058 12555.10 46.08 54725.18 88888.00 2014-02-27 14:40:59.250 058 12555.08 46.05 54725.18 88888.00 2014-02-27 14:40:59.375 058 12555.10 46.05 54725.15 88888.00 2014-02-27 14:40:59.500 058 12555.10 46.08 54725.15 88888.00 2014-02-27 14:40:59.625 058 12555.12 46.08 54725.18 88888.00 2014-02-27 14:40:59.750 058 12555.05 46.05 54725.15 88888.00 2014-02-27 14:40:59.875 058 12555.02 46.08 54725.18 88888.00 2014-02-27 14:41:00.000 058 12555.05 46.10 54725.20 88888.00 2014-02-27 14:41:00.125 058 12555.08 46.10 54725.22 88888.00 2014-02-27 14:41:00.250 058 12555.02 46.05 54725.15 88888.00 2014-02-27 14:41:00.375 058 12555.02 46.02 54725.15 88888.00 2014-02-27 14:41:00.500 058 12555.00 46.02 54725.12 88888.00 2014-02-27 14:41:00.625 058 12554.95 46.02 54725.15 88888.00 2014-02-27 14:41:00.750 058 12554.92 46.05 54725.15 88888.00 2014-02-27 14:41:00.875 058 12554.98 46.05 54725.18 88888.00 2014-02-27 14:41:01.000 058 12555.00 46.05 54725.15 88888.00 2014-02-27 14:41:01.125 058 12554.95 46.05 54725.18 88888.00 2014-02-27 14:41:01.250 058 12554.95 46.00 54725.18 88888.00 2014-02-27 14:41:01.375 058 12554.98 46.02 54725.18 88888.00 2014-02-27 14:41:01.500 058 12554.92 46.05 54725.18 88888.00 2014-02-27 14:41:01.625 058 12554.92 46.00 54725.18 88888.00 2014-02-27 14:41:01.750 058 12554.90 46.05 54725.15 88888.00 2014-02-27 14:41:01.875 058 12554.88 46.00 54725.15 88888.00 2014-02-27 14:41:02.000 058 12554.95 46.00 54725.18 88888.00 2014-02-27 14:41:02.125 058 12554.95 46.02 54725.18 88888.00 2014-02-27 14:41:02.250 058 12554.98 45.98 54725.18 88888.00 2014-02-27 14:41:02.375 058 12555.00 46.00 54725.18 88888.00 2014-02-27 14:41:02.500 058 12554.95 46.00 54725.20 88888.00 2014-02-27 14:41:02.625 058 12554.92 46.00 54725.20 88888.00 2014-02-27 14:41:02.750 058 12554.92 46.00 54725.22 88888.00 2014-02-27 14:41:02.875 058 12555.00 46.00 54725.22 88888.00 2014-02-27 14:41:03.000 058 12555.02 46.00 54725.22 88888.00 2014-02-27 14:41:03.125 058 12554.95 46.00 54725.20 88888.00 2014-02-27 14:41:03.250 058 12554.90 45.95 54725.20 88888.00 2014-02-27 14:41:03.375 058 12554.95 45.95 54725.20 88888.00 2014-02-27 14:41:03.500 058 12554.90 45.95 54725.20 88888.00 2014-02-27 14:41:03.625 058 12554.90 45.95 54725.20 88888.00 2014-02-27 14:41:03.750 058 12554.95 45.92 54725.18 88888.00 2014-02-27 14:41:03.875 058 12554.98 45.92 54725.20 88888.00 2014-02-27 14:41:04.000 058 12554.95 45.95 54725.18 88888.00 2014-02-27 14:41:04.125 058 12554.98 45.95 54725.20 88888.00 2014-02-27 14:41:04.250 058 12554.98 45.90 54725.22 88888.00 2014-02-27 14:41:04.375 058 12555.05 45.92 54725.22 88888.00 2014-02-27 14:41:04.500 058 12555.02 45.92 54725.18 88888.00 2014-02-27 14:41:04.625 058 12554.98 45.92 54725.18 88888.00 2014-02-27 14:41:04.750 058 12554.92 45.90 54725.18 88888.00 2014-02-27 14:41:04.875 058 12554.88 45.95 54725.20 88888.00 2014-02-27 14:41:05.000 058 12554.83 45.90 54725.18 88888.00 2014-02-27 14:41:05.125 058 12554.77 45.88 54725.15 88888.00 2014-02-27 14:41:05.250 058 12554.85 45.90 54725.18 88888.00 2014-02-27 14:41:05.375 058 12554.98 45.90 54725.18 88888.00 2014-02-27 14:41:05.500 058 12554.98 45.90 54725.20 88888.00 2014-02-27 14:41:05.625 058 12554.95 45.90 54725.18 88888.00 2014-02-27 14:41:05.750 058 12554.95 45.90 54725.18 88888.00 2014-02-27 14:41:05.875 058 12554.88 45.90 54725.18 88888.00 2014-02-27 14:41:06.000 058 12554.83 45.92 54725.18 88888.00 2014-02-27 14:41:06.125 058 12554.85 45.90 54725.18 88888.00 2014-02-27 14:41:06.250 058 12554.88 45.90 54725.18 88888.00 2014-02-27 14:41:06.375 058 12554.95 45.90 54725.15 88888.00 2014-02-27 14:41:06.500 058 12554.90 45.90 54725.15 88888.00 2014-02-27 14:41:06.625 058 12554.90 45.88 54725.15 88888.00 2014-02-27 14:41:06.750 058 12554.90 45.88 54725.18 88888.00 2014-02-27 14:41:06.875 058 12554.95 45.88 54725.18 88888.00 2014-02-27 14:41:07.000 058 12554.92 45.85 54725.18 88888.00 2014-02-27 14:41:07.125 058 12554.90 45.90 54725.20 88888.00 2014-02-27 14:41:07.250 058 12554.88 45.88 54725.22 88888.00 2014-02-27 14:41:07.375 058 12554.92 45.88 54725.22 88888.00 2014-02-27 14:41:07.500 058 12554.85 45.88 54725.20 88888.00 2014-02-27 14:41:07.625 058 12554.83 45.88 54725.20 88888.00 2014-02-27 14:41:07.750 058 12554.83 45.85 54725.22 88888.00 2014-02-27 14:41:07.875 058 12554.88 45.85 54725.20 88888.00 2014-02-27 14:41:08.000 058 12554.83 45.85 54725.18 88888.00 2014-02-27 14:41:08.125 058 12554.80 45.85 54725.20 88888.00 2014-02-27 14:41:08.250 058 12554.80 45.85 54725.20 88888.00 2014-02-27 14:41:08.375 058 12554.80 45.88 54725.20 88888.00 2014-02-27 14:41:08.500 058 12554.77 45.88 54725.22 88888.00 2014-02-27 14:41:08.625 058 12554.73 45.88 54725.20 88888.00 2014-02-27 14:41:08.750 058 12554.73 45.88 54725.20 88888.00 2014-02-27 14:41:08.875 058 12554.77 45.85 54725.22 88888.00 2014-02-27 14:41:09.000 058 12554.73 45.85 54725.20 88888.00 2014-02-27 14:41:09.125 058 12554.75 45.83 54725.20 88888.00 2014-02-27 14:41:09.250 058 12554.75 45.80 54725.20 88888.00 2014-02-27 14:41:09.375 058 12554.77 45.80 54725.18 88888.00 2014-02-27 14:41:09.500 058 12554.80 45.80 54725.20 88888.00 2014-02-27 14:41:09.625 058 12554.83 45.80 54725.18 88888.00 2014-02-27 14:41:09.750 058 12554.83 45.80 54725.20 88888.00 2014-02-27 14:41:09.875 058 12554.80 45.77 54725.20 88888.00 2014-02-27 14:41:10.000 058 12554.77 45.77 54725.20 88888.00 2014-02-27 14:41:10.125 058 12554.77 45.77 54725.20 88888.00 2014-02-27 14:41:10.250 058 12554.73 45.77 54725.20 88888.00 2014-02-27 14:41:10.375 058 12554.73 45.80 54725.20 88888.00 2014-02-27 14:41:10.500 058 12554.80 45.85 54725.25 88888.00 2014-02-27 14:41:10.625 058 12554.77 45.85 54725.22 88888.00 2014-02-27 14:41:10.750 058 12554.80 45.80 54725.22 88888.00 2014-02-27 14:41:10.875 058 12554.77 45.80 54725.22 88888.00 2014-02-27 14:41:11.000 058 12554.80 45.80 54725.22 88888.00 2014-02-27 14:41:11.125 058 12554.77 45.80 54725.25 88888.00 2014-02-27 14:41:11.250 058 12554.67 45.75 54725.25 88888.00 2014-02-27 14:41:11.375 058 12554.70 45.73 54725.20 88888.00 2014-02-27 14:41:11.500 058 12554.75 45.75 54725.18 88888.00 2014-02-27 14:41:11.625 058 12554.77 45.77 54725.20 88888.00 2014-02-27 14:41:11.750 058 12554.80 45.80 54725.25 88888.00 2014-02-27 14:41:11.875 058 12554.83 45.80 54725.22 88888.00 2014-02-27 14:41:12.000 058 12554.80 45.80 54725.20 88888.00 2014-02-27 14:41:12.125 058 12554.73 45.77 54725.22 88888.00 2014-02-27 14:41:12.250 058 12554.67 45.80 54725.28 88888.00 2014-02-27 14:41:12.375 058 12554.75 45.80 54725.25 88888.00 2014-02-27 14:41:12.500 058 12554.80 45.80 54725.22 88888.00 2014-02-27 14:41:12.625 058 12554.70 45.80 54725.25 88888.00 2014-02-27 14:41:12.750 058 12554.65 45.77 54725.22 88888.00 2014-02-27 14:41:12.875 058 12554.65 45.77 54725.22 88888.00 2014-02-27 14:41:13.000 058 12554.65 45.77 54725.25 88888.00 2014-02-27 14:41:13.125 058 12554.65 45.83 54725.28 88888.00 2014-02-27 14:41:13.250 058 12554.67 45.80 54725.28 88888.00 2014-02-27 14:41:13.375 058 12554.70 45.77 54725.22 88888.00 2014-02-27 14:41:13.500 058 12554.70 45.75 54725.22 88888.00 2014-02-27 14:41:13.625 058 12554.73 45.73 54725.22 88888.00 2014-02-27 14:41:13.750 058 12554.73 45.75 54725.25 88888.00 2014-02-27 14:41:13.875 058 12554.70 45.73 54725.22 88888.00 2014-02-27 14:41:14.000 058 12554.65 45.75 54725.22 88888.00 2014-02-27 14:41:14.125 058 12554.70 45.70 54725.25 88888.00 2014-02-27 14:41:14.250 058 12554.62 45.67 54725.25 88888.00 2014-02-27 14:41:14.375 058 12554.62 45.67 54725.22 88888.00 2014-02-27 14:41:14.500 058 12554.62 45.73 54725.22 88888.00 2014-02-27 14:41:14.625 058 12554.67 45.73 54725.20 88888.00 2014-02-27 14:41:14.750 058 12554.70 45.73 54725.20 88888.00 2014-02-27 14:41:14.875 058 12554.75 45.70 54725.22 88888.00 2014-02-27 14:41:15.000 058 12554.70 45.70 54725.22 88888.00 2014-02-27 14:41:15.125 058 12554.67 45.73 54725.22 88888.00 2014-02-27 14:41:15.250 058 12554.62 45.73 54725.25 88888.00 2014-02-27 14:41:15.375 058 12554.73 45.70 54725.25 88888.00 2014-02-27 14:41:15.500 058 12554.75 45.70 54725.25 88888.00 2014-02-27 14:41:15.625 058 12554.67 45.70 54725.25 88888.00 2014-02-27 14:41:15.750 058 12554.62 45.67 54725.22 88888.00 2014-02-27 14:41:15.875 058 12554.58 45.67 54725.18 88888.00 2014-02-27 14:41:16.000 058 12554.60 45.67 54725.18 88888.00 2014-02-27 14:41:16.125 058 12554.67 45.67 54725.22 88888.00 2014-02-27 14:41:16.250 058 12554.70 45.70 54725.25 88888.00 2014-02-27 14:41:16.375 058 12554.65 45.67 54725.22 88888.00 2014-02-27 14:41:16.500 058 12554.62 45.67 54725.25 88888.00 2014-02-27 14:41:16.625 058 12554.65 45.70 54725.28 88888.00 2014-02-27 14:41:16.750 058 12554.65 45.65 54725.25 88888.00 2014-02-27 14:41:16.875 058 12554.60 45.67 54725.22 88888.00 2014-02-27 14:41:17.000 058 12554.62 45.67 54725.22 88888.00 2014-02-27 14:41:17.125 058 12554.58 45.67 54725.20 88888.00 2014-02-27 14:41:17.250 058 12554.50 45.65 54725.22 88888.00 2014-02-27 14:41:17.375 058 12554.52 45.65 54725.22 88888.00 2014-02-27 14:41:17.500 058 12554.55 45.65 54725.25 88888.00 2014-02-27 14:41:17.625 058 12554.60 45.67 54725.22 88888.00 2014-02-27 14:41:17.750 058 12554.65 45.65 54725.25 88888.00 2014-02-27 14:41:17.875 058 12554.65 45.67 54725.28 88888.00 2014-02-27 14:41:18.000 058 12554.62 45.65 54725.25 88888.00 2014-02-27 14:41:18.125 058 12554.50 45.65 54725.22 88888.00 2014-02-27 14:41:18.250 058 12554.42 45.62 54725.22 88888.00 2014-02-27 14:41:18.375 058 12554.45 45.62 54725.25 88888.00 2014-02-27 14:41:18.500 058 12554.45 45.65 54725.25 88888.00 2014-02-27 14:41:18.625 058 12554.42 45.65 54725.22 88888.00 2014-02-27 14:41:18.750 058 12554.42 45.65 54725.25 88888.00 2014-02-27 14:41:18.875 058 12554.45 45.65 54725.28 88888.00 2014-02-27 14:41:19.000 058 12554.42 45.62 54725.25 88888.00 2014-02-27 14:41:19.125 058 12554.42 45.62 54725.22 88888.00 2014-02-27 14:41:19.250 058 12554.42 45.60 54725.25 88888.00 2014-02-27 14:41:19.375 058 12554.40 45.58 54725.22 88888.00 2014-02-27 14:41:19.500 058 12554.38 45.58 54725.20 88888.00 2014-02-27 14:41:19.625 058 12554.45 45.58 54725.22 88888.00 2014-02-27 14:41:19.750 058 12554.50 45.60 54725.22 88888.00 2014-02-27 14:41:19.875 058 12554.45 45.58 54725.22 88888.00 2014-02-27 14:41:20.000 058 12554.45 45.58 54725.22 88888.00 2014-02-27 14:41:20.125 058 12554.45 45.58 54725.25 88888.00 2014-02-27 14:41:20.250 058 12554.40 45.58 54725.25 88888.00 2014-02-27 14:41:20.375 058 12554.45 45.60 54725.25 88888.00 2014-02-27 14:41:20.500 058 12554.45 45.60 54725.25 88888.00 2014-02-27 14:41:20.625 058 12554.40 45.58 54725.22 88888.00 2014-02-27 14:41:20.750 058 12554.40 45.55 54725.20 88888.00 2014-02-27 14:41:20.875 058 12554.42 45.55 54725.22 88888.00 2014-02-27 14:41:21.000 058 12554.48 45.60 54725.22 88888.00 2014-02-27 14:41:21.125 058 12554.45 45.58 54725.25 88888.00 2014-02-27 14:41:21.250 058 12554.38 45.55 54725.22 88888.00 2014-02-27 14:41:21.375 058 12554.38 45.55 54725.20 88888.00 2014-02-27 14:41:21.500 058 12554.42 45.55 54725.22 88888.00 2014-02-27 14:41:21.625 058 12554.42 45.60 54725.22 88888.00 2014-02-27 14:41:21.750 058 12554.42 45.58 54725.22 88888.00 2014-02-27 14:41:21.875 058 12554.48 45.55 54725.20 88888.00 2014-02-27 14:41:22.000 058 12554.42 45.50 54725.20 88888.00 2014-02-27 14:41:22.125 058 12554.42 45.50 54725.20 88888.00 2014-02-27 14:41:22.250 058 12554.38 45.52 54725.22 88888.00 2014-02-27 14:41:22.375 058 12554.35 45.52 54725.22 88888.00 2014-02-27 14:41:22.500 058 12554.35 45.55 54725.22 88888.00 2014-02-27 14:41:22.625 058 12554.38 45.55 54725.20 88888.00 2014-02-27 14:41:22.750 058 12554.38 45.52 54725.20 88888.00 2014-02-27 14:41:22.875 058 12554.38 45.52 54725.20 88888.00 2014-02-27 14:41:23.000 058 12554.40 45.52 54725.22 88888.00 2014-02-27 14:41:23.125 058 12554.40 45.52 54725.22 88888.00 2014-02-27 14:41:23.250 058 12554.40 45.55 54725.22 88888.00 2014-02-27 14:41:23.375 058 12554.42 45.55 54725.20 88888.00 2014-02-27 14:41:23.500 058 12554.40 45.52 54725.20 88888.00 2014-02-27 14:41:23.625 058 12554.38 45.50 54725.20 88888.00 2014-02-27 14:41:23.750 058 12554.40 45.52 54725.20 88888.00 2014-02-27 14:41:23.875 058 12554.45 45.52 54725.22 88888.00 2014-02-27 14:41:24.000 058 12554.35 45.52 54725.20 88888.00 2014-02-27 14:41:24.125 058 12554.33 45.52 54725.22 88888.00 2014-02-27 14:41:24.250 058 12554.30 45.52 54725.18 88888.00 2014-02-27 14:41:24.375 058 12554.33 45.52 54725.22 88888.00 2014-02-27 14:41:24.500 058 12554.38 45.55 54725.22 88888.00 2014-02-27 14:41:24.625 058 12554.38 45.52 54725.22 88888.00 2014-02-27 14:41:24.750 058 12554.38 45.50 54725.20 88888.00 2014-02-27 14:41:24.875 058 12554.35 45.50 54725.22 88888.00 2014-02-27 14:41:25.000 058 12554.35 45.50 54725.20 88888.00 2014-02-27 14:41:25.125 058 12554.35 45.52 54725.22 88888.00 2014-02-27 14:41:25.250 058 12554.35 45.52 54725.22 88888.00 2014-02-27 14:41:25.375 058 12554.38 45.52 54725.20 88888.00 2014-02-27 14:41:25.500 058 12554.33 45.52 54725.20 88888.00 2014-02-27 14:41:25.625 058 12554.25 45.52 54725.20 88888.00 2014-02-27 14:41:25.750 058 12554.25 45.52 54725.20 88888.00 2014-02-27 14:41:25.875 058 12554.25 45.52 54725.20 88888.00 2014-02-27 14:41:26.000 058 12554.25 45.50 54725.20 88888.00 2014-02-27 14:41:26.125 058 12554.25 45.50 54725.22 88888.00 2014-02-27 14:41:26.250 058 12554.20 45.48 54725.20 88888.00 2014-02-27 14:41:26.375 058 12554.27 45.50 54725.20 88888.00 2014-02-27 14:41:26.500 058 12554.30 45.52 54725.22 88888.00 2014-02-27 14:41:26.625 058 12554.30 45.55 54725.20 88888.00 2014-02-27 14:41:26.750 058 12554.40 45.52 54725.22 88888.00 2014-02-27 14:41:26.875 058 12554.38 45.52 54725.18 88888.00 2014-02-27 14:41:27.000 058 12554.38 45.52 54725.18 88888.00 2014-02-27 14:41:27.125 058 12554.33 45.52 54725.20 88888.00 2014-02-27 14:41:27.250 058 12554.35 45.52 54725.18 88888.00 2014-02-27 14:41:27.375 058 12554.35 45.50 54725.18 88888.00 2014-02-27 14:41:27.500 058 12554.35 45.50 54725.20 88888.00 2014-02-27 14:41:27.625 058 12554.30 45.50 54725.20 88888.00 2014-02-27 14:41:27.750 058 12554.25 45.52 54725.25 88888.00 2014-02-27 14:41:27.875 058 12554.33 45.52 54725.22 88888.00 2014-02-27 14:41:28.000 058 12554.33 45.52 54725.22 88888.00 2014-02-27 14:41:28.125 058 12554.35 45.52 54725.22 88888.00 2014-02-27 14:41:28.250 058 12554.35 45.52 54725.25 88888.00 2014-02-27 14:41:28.375 058 12554.35 45.55 54725.25 88888.00 2014-02-27 14:41:28.500 058 12554.30 45.55 54725.22 88888.00 2014-02-27 14:41:28.625 058 12554.30 45.52 54725.22 88888.00 2014-02-27 14:41:28.750 058 12554.33 45.52 54725.25 88888.00 2014-02-27 14:41:28.875 058 12554.30 45.52 54725.22 88888.00 2014-02-27 14:41:29.000 058 12554.23 45.52 54725.20 88888.00 2014-02-27 14:41:29.125 058 12554.12 45.50 54725.20 88888.00 2014-02-27 14:41:29.250 058 12554.10 45.52 54725.20 88888.00 2014-02-27 14:41:29.375 058 12554.17 45.52 54725.20 88888.00 2014-02-27 14:41:29.500 058 12554.25 45.55 54725.20 88888.00 2014-02-27 14:41:29.625 058 12554.27 45.55 54725.25 88888.00 2014-02-27 14:41:29.750 058 12554.30 45.55 54725.22 88888.00 2014-02-27 14:41:29.875 058 12554.27 45.52 54725.20 88888.00 2014-02-27 14:41:30.000 058 12554.25 45.52 54725.18 88888.00 2014-02-27 14:41:30.125 058 12554.20 45.52 54725.22 88888.00 2014-02-27 14:41:30.250 058 12554.20 45.50 54725.20 88888.00 2014-02-27 14:41:30.375 058 12554.25 45.52 54725.18 88888.00 2014-02-27 14:41:30.500 058 12554.25 45.52 54725.20 88888.00 2014-02-27 14:41:30.625 058 12554.25 45.52 54725.20 88888.00 2014-02-27 14:41:30.750 058 12554.25 45.52 54725.20 88888.00 2014-02-27 14:41:30.875 058 12554.17 45.50 54725.20 88888.00 2014-02-27 14:41:31.000 058 12554.17 45.50 54725.20 88888.00 2014-02-27 14:41:31.125 058 12554.20 45.48 54725.22 88888.00 2014-02-27 14:41:31.250 058 12554.23 45.45 54725.22 88888.00 2014-02-27 14:41:31.375 058 12554.27 45.48 54725.22 88888.00 2014-02-27 14:41:31.500 058 12554.25 45.50 54725.22 88888.00 2014-02-27 14:41:31.625 058 12554.27 45.48 54725.22 88888.00 2014-02-27 14:41:31.750 058 12554.20 45.45 54725.20 88888.00 2014-02-27 14:41:31.875 058 12554.20 45.45 54725.18 88888.00 2014-02-27 14:41:32.000 058 12554.25 45.45 54725.20 88888.00 2014-02-27 14:41:32.125 058 12554.20 45.45 54725.22 88888.00 2014-02-27 14:41:32.250 058 12554.15 45.45 54725.20 88888.00 2014-02-27 14:41:32.375 058 12554.20 45.45 54725.18 88888.00 2014-02-27 14:41:32.500 058 12554.23 45.48 54725.20 88888.00 2014-02-27 14:41:32.625 058 12554.23 45.48 54725.20 88888.00 2014-02-27 14:41:32.750 058 12554.23 45.48 54725.22 88888.00 2014-02-27 14:41:32.875 058 12554.15 45.50 54725.22 88888.00 2014-02-27 14:41:33.000 058 12554.20 45.45 54725.20 88888.00 2014-02-27 14:41:33.125 058 12554.25 45.45 54725.20 88888.00 2014-02-27 14:41:33.250 058 12554.25 45.45 54725.22 88888.00 2014-02-27 14:41:33.375 058 12554.23 45.45 54725.22 88888.00 2014-02-27 14:41:33.500 058 12554.17 45.42 54725.20 88888.00 2014-02-27 14:41:33.625 058 12554.15 45.42 54725.20 88888.00 2014-02-27 14:41:33.750 058 12554.10 45.42 54725.20 88888.00 2014-02-27 14:41:33.875 058 12554.15 45.42 54725.18 88888.00 2014-02-27 14:41:34.000 058 12554.20 45.45 54725.20 88888.00 2014-02-27 14:41:34.125 058 12554.20 45.45 54725.20 88888.00 2014-02-27 14:41:34.250 058 12554.08 45.42 54725.18 88888.00 2014-02-27 14:41:34.375 058 12554.12 45.48 54725.20 88888.00 2014-02-27 14:41:34.500 058 12554.20 45.45 54725.22 88888.00 2014-02-27 14:41:34.625 058 12554.17 45.45 54725.20 88888.00 2014-02-27 14:41:34.750 058 12554.12 45.42 54725.20 88888.00 2014-02-27 14:41:34.875 058 12554.10 45.45 54725.22 88888.00 2014-02-27 14:41:35.000 058 12554.12 45.45 54725.20 88888.00 2014-02-27 14:41:35.125 058 12554.15 45.45 54725.22 88888.00 2014-02-27 14:41:35.250 058 12554.10 45.42 54725.22 88888.00 2014-02-27 14:41:35.375 058 12554.15 45.42 54725.20 88888.00 2014-02-27 14:41:35.500 058 12554.23 45.45 54725.20 88888.00 2014-02-27 14:41:35.625 058 12554.27 45.42 54725.22 88888.00 2014-02-27 14:41:35.750 058 12554.20 45.45 54725.22 88888.00 2014-02-27 14:41:35.875 058 12554.12 45.45 54725.18 88888.00 2014-02-27 14:41:36.000 058 12554.08 45.45 54725.18 88888.00 2014-02-27 14:41:36.125 058 12554.08 45.45 54725.22 88888.00 2014-02-27 14:41:36.250 058 12554.02 45.45 54725.18 88888.00 2014-02-27 14:41:36.375 058 12554.05 45.45 54725.18 88888.00 2014-02-27 14:41:36.500 058 12554.00 45.45 54725.20 88888.00 2014-02-27 14:41:36.625 058 12553.95 45.45 54725.20 88888.00 2014-02-27 14:41:36.750 058 12554.02 45.45 54725.18 88888.00 2014-02-27 14:41:36.875 058 12554.10 45.45 54725.18 88888.00 2014-02-27 14:41:37.000 058 12554.12 45.45 54725.18 88888.00 2014-02-27 14:41:37.125 058 12554.12 45.42 54725.20 88888.00 2014-02-27 14:41:37.250 058 12554.10 45.45 54725.20 88888.00 2014-02-27 14:41:37.375 058 12554.17 45.48 54725.20 88888.00 2014-02-27 14:41:37.500 058 12554.10 45.48 54725.20 88888.00 2014-02-27 14:41:37.625 058 12554.02 45.45 54725.18 88888.00 2014-02-27 14:41:37.750 058 12554.02 45.45 54725.18 88888.00 2014-02-27 14:41:37.875 058 12554.10 45.45 54725.20 88888.00 2014-02-27 14:41:38.000 058 12554.10 45.45 54725.20 88888.00 2014-02-27 14:41:38.125 058 12554.02 45.45 54725.22 88888.00 2014-02-27 14:41:38.250 058 12553.98 45.42 54725.20 88888.00 2014-02-27 14:41:38.375 058 12554.00 45.45 54725.22 88888.00 2014-02-27 14:41:38.500 058 12554.08 45.45 54725.22 88888.00 2014-02-27 14:41:38.625 058 12554.08 45.45 54725.22 88888.00 2014-02-27 14:41:38.750 058 12554.00 45.42 54725.20 88888.00 2014-02-27 14:41:38.875 058 12553.98 45.42 54725.20 88888.00 2014-02-27 14:41:39.000 058 12554.00 45.42 54725.20 88888.00 2014-02-27 14:41:39.125 058 12554.02 45.42 54725.20 88888.00 2014-02-27 14:41:39.250 058 12554.00 45.42 54725.20 88888.00 2014-02-27 14:41:39.375 058 12554.10 45.45 54725.22 88888.00 2014-02-27 14:41:39.500 058 12554.05 45.42 54725.22 88888.00 2014-02-27 14:41:39.625 058 12554.00 45.42 54725.20 88888.00 2014-02-27 14:41:39.750 058 12553.95 45.42 54725.18 88888.00 2014-02-27 14:41:39.875 058 12554.02 45.38 54725.18 88888.00 2014-02-27 14:41:40.000 058 12554.02 45.38 54725.18 88888.00 2014-02-27 14:41:40.125 058 12554.00 45.38 54725.18 88888.00 2014-02-27 14:41:40.250 058 12554.05 45.35 54725.20 88888.00 2014-02-27 14:41:40.375 058 12554.12 45.40 54725.18 88888.00 2014-02-27 14:41:40.500 058 12554.05 45.38 54725.20 88888.00 2014-02-27 14:41:40.625 058 12553.92 45.40 54725.20 88888.00 2014-02-27 14:41:40.750 058 12553.85 45.42 54725.22 88888.00 2014-02-27 14:41:40.875 058 12553.85 45.42 54725.25 88888.00 2014-02-27 14:41:41.000 058 12553.92 45.38 54725.20 88888.00 2014-02-27 14:41:41.125 058 12553.95 45.38 54725.22 88888.00 2014-02-27 14:41:41.250 058 12553.88 45.35 54725.22 88888.00 2014-02-27 14:41:41.375 058 12553.80 45.38 54725.22 88888.00 2014-02-27 14:41:41.500 058 12553.75 45.42 54725.22 88888.00 2014-02-27 14:41:41.625 058 12553.80 45.40 54725.22 88888.00 2014-02-27 14:41:41.750 058 12553.90 45.38 54725.22 88888.00 2014-02-27 14:41:41.875 058 12553.95 45.40 54725.20 88888.00 2014-02-27 14:41:42.000 058 12553.95 45.35 54725.20 88888.00 2014-02-27 14:41:42.125 058 12553.95 45.35 54725.22 88888.00 2014-02-27 14:41:42.250 058 12554.00 45.33 54725.25 88888.00 2014-02-27 14:41:42.375 058 12554.02 45.38 54725.22 88888.00 2014-02-27 14:41:42.500 058 12553.98 45.38 54725.22 88888.00 2014-02-27 14:41:42.625 058 12553.98 45.40 54725.22 88888.00 2014-02-27 14:41:42.750 058 12553.95 45.38 54725.22 88888.00 2014-02-27 14:41:42.875 058 12553.92 45.35 54725.20 88888.00 2014-02-27 14:41:43.000 058 12553.92 45.33 54725.18 88888.00 2014-02-27 14:41:43.125 058 12553.92 45.35 54725.18 88888.00 2014-02-27 14:41:43.250 058 12553.85 45.38 54725.22 88888.00 2014-02-27 14:41:43.375 058 12553.85 45.40 54725.25 88888.00 2014-02-27 14:41:43.500 058 12553.83 45.40 54725.25 88888.00 2014-02-27 14:41:43.625 058 12553.77 45.40 54725.22 88888.00 2014-02-27 14:41:43.750 058 12553.77 45.42 54725.30 88888.00 2014-02-27 14:41:43.875 058 12553.85 45.38 54725.28 88888.00 2014-02-27 14:41:44.000 058 12553.92 45.35 54725.22 88888.00 2014-02-27 14:41:44.125 058 12553.90 45.35 54725.25 88888.00 2014-02-27 14:41:44.250 058 12553.85 45.35 54725.25 88888.00 2014-02-27 14:41:44.375 058 12553.92 45.35 54725.25 88888.00 2014-02-27 14:41:44.500 058 12553.83 45.33 54725.28 88888.00 2014-02-27 14:41:44.625 058 12553.70 45.33 54725.25 88888.00 2014-02-27 14:41:44.750 058 12553.65 45.33 54725.25 88888.00 2014-02-27 14:41:44.875 058 12553.67 45.33 54725.25 88888.00 2014-02-27 14:41:45.000 058 12553.62 45.35 54725.25 88888.00 2014-02-27 14:41:45.125 058 12553.62 45.38 54725.28 88888.00 2014-02-27 14:41:45.250 058 12553.65 45.38 54725.30 88888.00 2014-02-27 14:41:45.375 058 12553.73 45.40 54725.28 88888.00 2014-02-27 14:41:45.500 058 12553.77 45.38 54725.28 88888.00 2014-02-27 14:41:45.625 058 12553.80 45.38 54725.22 88888.00 2014-02-27 14:41:45.750 058 12553.75 45.35 54725.22 88888.00 2014-02-27 14:41:45.875 058 12553.70 45.38 54725.22 88888.00 2014-02-27 14:41:46.000 058 12553.70 45.38 54725.22 88888.00 2014-02-27 14:41:46.125 058 12553.75 45.35 54725.25 88888.00 2014-02-27 14:41:46.250 058 12553.73 45.33 54725.30 88888.00 2014-02-27 14:41:46.375 058 12553.70 45.33 54725.28 88888.00 2014-02-27 14:41:46.500 058 12553.65 45.33 54725.25 88888.00 2014-02-27 14:41:46.625 058 12553.73 45.33 54725.22 88888.00 2014-02-27 14:41:46.750 058 12553.77 45.30 54725.22 88888.00 2014-02-27 14:41:46.875 058 12553.80 45.33 54725.22 88888.00 2014-02-27 14:41:47.000 058 12553.83 45.33 54725.25 88888.00 2014-02-27 14:41:47.125 058 12553.83 45.33 54725.25 88888.00 2014-02-27 14:41:47.250 058 12553.73 45.33 54725.28 88888.00 2014-02-27 14:41:47.375 058 12553.75 45.33 54725.28 88888.00 2014-02-27 14:41:47.500 058 12553.77 45.33 54725.28 88888.00 2014-02-27 14:41:47.625 058 12553.75 45.30 54725.25 88888.00 2014-02-27 14:41:47.750 058 12553.75 45.30 54725.28 88888.00 2014-02-27 14:41:47.875 058 12553.77 45.33 54725.25 88888.00 2014-02-27 14:41:48.000 058 12553.83 45.33 54725.20 88888.00 2014-02-27 14:41:48.125 058 12553.83 45.35 54725.25 88888.00 2014-02-27 14:41:48.250 058 12553.73 45.33 54725.25 88888.00 2014-02-27 14:41:48.375 058 12553.65 45.33 54725.25 88888.00 2014-02-27 14:41:48.500 058 12553.67 45.33 54725.25 88888.00 2014-02-27 14:41:48.625 058 12553.70 45.33 54725.25 88888.00 2014-02-27 14:41:48.750 058 12553.75 45.33 54725.25 88888.00 2014-02-27 14:41:48.875 058 12553.80 45.33 54725.22 88888.00 2014-02-27 14:41:49.000 058 12553.83 45.35 54725.22 88888.00 2014-02-27 14:41:49.125 058 12553.77 45.35 54725.25 88888.00 2014-02-27 14:41:49.250 058 12553.73 45.33 54725.25 88888.00 2014-02-27 14:41:49.375 058 12553.75 45.30 54725.22 88888.00 2014-02-27 14:41:49.500 058 12553.75 45.33 54725.22 88888.00 2014-02-27 14:41:49.625 058 12553.70 45.30 54725.25 88888.00 2014-02-27 14:41:49.750 058 12553.70 45.35 54725.25 88888.00 2014-02-27 14:41:49.875 058 12553.73 45.35 54725.25 88888.00 2014-02-27 14:41:50.000 058 12553.67 45.35 54725.25 88888.00 2014-02-27 14:41:50.125 058 12553.65 45.33 54725.25 88888.00 2014-02-27 14:41:50.250 058 12553.62 45.30 54725.25 88888.00 2014-02-27 14:41:50.375 058 12553.62 45.30 54725.22 88888.00 2014-02-27 14:41:50.500 058 12553.65 45.30 54725.22 88888.00 2014-02-27 14:41:50.625 058 12553.67 45.30 54725.22 88888.00 2014-02-27 14:41:50.750 058 12553.67 45.30 54725.25 88888.00 2014-02-27 14:41:50.875 058 12553.70 45.33 54725.25 88888.00 2014-02-27 14:41:51.000 058 12553.75 45.30 54725.25 88888.00 2014-02-27 14:41:51.125 058 12553.75 45.30 54725.25 88888.00 2014-02-27 14:41:51.250 058 12553.70 45.30 54725.25 88888.00 2014-02-27 14:41:51.375 058 12553.73 45.30 54725.22 88888.00 2014-02-27 14:41:51.500 058 12553.67 45.33 54725.22 88888.00 2014-02-27 14:41:51.625 058 12553.65 45.30 54725.22 88888.00 2014-02-27 14:41:51.750 058 12553.67 45.33 54725.25 88888.00 2014-02-27 14:41:51.875 058 12553.62 45.30 54725.22 88888.00 2014-02-27 14:41:52.000 058 12553.62 45.27 54725.22 88888.00 2014-02-27 14:41:52.125 058 12553.62 45.30 54725.28 88888.00 2014-02-27 14:41:52.250 058 12553.58 45.27 54725.25 88888.00 2014-02-27 14:41:52.375 058 12553.62 45.30 54725.28 88888.00 2014-02-27 14:41:52.500 058 12553.62 45.30 54725.28 88888.00 2014-02-27 14:41:52.625 058 12553.65 45.27 54725.30 88888.00 2014-02-27 14:41:52.750 058 12553.67 45.27 54725.28 88888.00 2014-02-27 14:41:52.875 058 12553.65 45.25 54725.25 88888.00 2014-02-27 14:41:53.000 058 12553.60 45.23 54725.25 88888.00 2014-02-27 14:41:53.125 058 12553.52 45.27 54725.28 88888.00 2014-02-27 14:41:53.250 058 12553.60 45.30 54725.30 88888.00 2014-02-27 14:41:53.375 058 12553.62 45.33 54725.30 88888.00 2014-02-27 14:41:53.500 058 12553.60 45.33 54725.30 88888.00 2014-02-27 14:41:53.625 058 12553.62 45.30 54725.30 88888.00 2014-02-27 14:41:53.750 058 12553.62 45.30 54725.30 88888.00 2014-02-27 14:41:53.875 058 12553.60 45.33 54725.30 88888.00 2014-02-27 14:41:54.000 058 12553.58 45.30 54725.25 88888.00 2014-02-27 14:41:54.125 058 12553.58 45.27 54725.28 88888.00 2014-02-27 14:41:54.250 058 12553.55 45.27 54725.30 88888.00 2014-02-27 14:41:54.375 058 12553.60 45.25 54725.28 88888.00 2014-02-27 14:41:54.500 058 12553.60 45.27 54725.28 88888.00 2014-02-27 14:41:54.625 058 12553.55 45.30 54725.28 88888.00 2014-02-27 14:41:54.750 058 12553.48 45.27 54725.30 88888.00 2014-02-27 14:41:54.875 058 12553.48 45.25 54725.28 88888.00 2014-02-27 14:41:55.000 058 12553.48 45.25 54725.28 88888.00 2014-02-27 14:41:55.125 058 12553.55 45.27 54725.32 88888.00 2014-02-27 14:41:55.250 058 12553.65 45.25 54725.30 88888.00 2014-02-27 14:41:55.375 058 12553.67 45.20 54725.25 88888.00 2014-02-27 14:41:55.500 058 12553.67 45.20 54725.25 88888.00 2014-02-27 14:41:55.625 058 12553.67 45.25 54725.25 88888.00 2014-02-27 14:41:55.750 058 12553.70 45.30 54725.30 88888.00 2014-02-27 14:41:55.875 058 12553.70 45.27 54725.28 88888.00 2014-02-27 14:41:56.000 058 12553.70 45.23 54725.22 88888.00 2014-02-27 14:41:56.125 058 12553.70 45.23 54725.22 88888.00 2014-02-27 14:41:56.250 058 12553.60 45.20 54725.28 88888.00 2014-02-27 14:41:56.375 058 12553.58 45.23 54725.28 88888.00 2014-02-27 14:41:56.500 058 12553.55 45.25 54725.28 88888.00 2014-02-27 14:41:56.625 058 12553.60 45.23 54725.28 88888.00 2014-02-27 14:41:56.750 058 12553.65 45.23 54725.28 88888.00 2014-02-27 14:41:56.875 058 12553.67 45.23 54725.28 88888.00 2014-02-27 14:41:57.000 058 12553.65 45.20 54725.25 88888.00 2014-02-27 14:41:57.125 058 12553.65 45.20 54725.28 88888.00 2014-02-27 14:41:57.250 058 12553.62 45.20 54725.25 88888.00 2014-02-27 14:41:57.375 058 12553.73 45.23 54725.28 88888.00 2014-02-27 14:41:57.500 058 12553.70 45.23 54725.28 88888.00 2014-02-27 14:41:57.625 058 12553.73 45.23 54725.28 88888.00 2014-02-27 14:41:57.750 058 12553.73 45.23 54725.30 88888.00 2014-02-27 14:41:57.875 058 12553.65 45.20 54725.30 88888.00 2014-02-27 14:41:58.000 058 12553.62 45.20 54725.28 88888.00 2014-02-27 14:41:58.125 058 12553.65 45.23 54725.28 88888.00 2014-02-27 14:41:58.250 058 12553.65 45.20 54725.28 88888.00 2014-02-27 14:41:58.375 058 12553.67 45.23 54725.28 88888.00 2014-02-27 14:41:58.500 058 12553.67 45.23 54725.30 88888.00 2014-02-27 14:41:58.625 058 12553.67 45.23 54725.28 88888.00 2014-02-27 14:41:58.750 058 12553.67 45.20 54725.28 88888.00 2014-02-27 14:41:58.875 058 12553.62 45.17 54725.30 88888.00 2014-02-27 14:41:59.000 058 12553.55 45.15 54725.28 88888.00 2014-02-27 14:41:59.125 058 12553.58 45.17 54725.28 88888.00 2014-02-27 14:41:59.250 058 12553.58 45.20 54725.30 88888.00 2014-02-27 14:41:59.375 058 12553.65 45.20 54725.32 88888.00 2014-02-27 14:41:59.500 058 12553.62 45.17 54725.32 88888.00 2014-02-27 14:41:59.625 058 12553.50 45.15 54725.28 88888.00 2014-02-27 14:41:59.750 058 12553.48 45.15 54725.32 88888.00 2014-02-27 14:41:59.875 058 12553.52 45.17 54725.32 88888.00 2014-02-27 14:42:00.000 058 12553.58 45.17 54725.32 88888.00 2014-02-27 14:42:00.125 058 12553.55 45.20 54725.30 88888.00 2014-02-27 14:42:00.250 058 12553.50 45.15 54725.28 88888.00 2014-02-27 14:42:00.375 058 12553.52 45.15 54725.28 88888.00 2014-02-27 14:42:00.500 058 12553.52 45.15 54725.30 88888.00 2014-02-27 14:42:00.625 058 12553.50 45.17 54725.32 88888.00 2014-02-27 14:42:00.750 058 12553.52 45.20 54725.32 88888.00 2014-02-27 14:42:00.875 058 12553.50 45.17 54725.28 88888.00 2014-02-27 14:42:01.000 058 12553.55 45.17 54725.28 88888.00 2014-02-27 14:42:01.125 058 12553.58 45.15 54725.30 88888.00 2014-02-27 14:42:01.250 058 12553.58 45.15 54725.28 88888.00 2014-02-27 14:42:01.375 058 12553.62 45.15 54725.28 88888.00 2014-02-27 14:42:01.500 058 12553.58 45.17 54725.30 88888.00 2014-02-27 14:42:01.625 058 12553.60 45.17 54725.30 88888.00 2014-02-27 14:42:01.750 058 12553.62 45.20 54725.35 88888.00 2014-02-27 14:42:01.875 058 12553.58 45.20 54725.32 88888.00 2014-02-27 14:42:02.000 058 12553.58 45.15 54725.32 88888.00 2014-02-27 14:42:02.125 058 12553.60 45.17 54725.32 88888.00 2014-02-27 14:42:02.250 058 12553.58 45.17 54725.32 88888.00 2014-02-27 14:42:02.375 058 12553.62 45.17 54725.30 88888.00 2014-02-27 14:42:02.500 058 12553.65 45.12 54725.30 88888.00 2014-02-27 14:42:02.625 058 12553.62 45.10 54725.28 88888.00 2014-02-27 14:42:02.750 058 12553.58 45.10 54725.30 88888.00 2014-02-27 14:42:02.875 058 12553.58 45.12 54725.30 88888.00 2014-02-27 14:42:03.000 058 12553.62 45.12 54725.28 88888.00 2014-02-27 14:42:03.125 058 12553.62 45.12 54725.28 88888.00 2014-02-27 14:42:03.250 058 12553.58 45.10 54725.30 88888.00 2014-02-27 14:42:03.375 058 12553.55 45.12 54725.28 88888.00 2014-02-27 14:42:03.500 058 12553.52 45.10 54725.28 88888.00 2014-02-27 14:42:03.625 058 12553.52 45.10 54725.32 88888.00 2014-02-27 14:42:03.750 058 12553.52 45.10 54725.32 88888.00 2014-02-27 14:42:03.875 058 12553.55 45.08 54725.28 88888.00 2014-02-27 14:42:04.000 058 12553.52 45.05 54725.28 88888.00 2014-02-27 14:42:04.125 058 12553.58 45.10 54725.32 88888.00 2014-02-27 14:42:04.250 058 12553.58 45.08 54725.32 88888.00 2014-02-27 14:42:04.375 058 12553.62 45.05 54725.30 88888.00 2014-02-27 14:42:04.500 058 12553.60 45.10 54725.30 88888.00 2014-02-27 14:42:04.625 058 12553.58 45.10 54725.30 88888.00 2014-02-27 14:42:04.750 058 12553.55 45.08 54725.30 88888.00 2014-02-27 14:42:04.875 058 12553.62 45.08 54725.28 88888.00 2014-02-27 14:42:05.000 058 12553.62 45.05 54725.28 88888.00 2014-02-27 14:42:05.125 058 12553.60 45.02 54725.28 88888.00 2014-02-27 14:42:05.250 058 12553.55 45.02 54725.30 88888.00 2014-02-27 14:42:05.375 058 12553.60 45.08 54725.30 88888.00 2014-02-27 14:42:05.500 058 12553.58 45.05 54725.30 88888.00 2014-02-27 14:42:05.625 058 12553.52 45.02 54725.32 88888.00 2014-02-27 14:42:05.750 058 12553.50 45.02 54725.30 88888.00 2014-02-27 14:42:05.875 058 12553.55 45.02 54725.32 88888.00 2014-02-27 14:42:06.000 058 12553.50 45.02 54725.28 88888.00 2014-02-27 14:42:06.125 058 12553.60 45.02 54725.28 88888.00 2014-02-27 14:42:06.250 058 12553.67 45.00 54725.30 88888.00 2014-02-27 14:42:06.375 058 12553.65 45.02 54725.32 88888.00 2014-02-27 14:42:06.500 058 12553.58 45.02 54725.30 88888.00 2014-02-27 14:42:06.625 058 12553.48 45.02 54725.30 88888.00 2014-02-27 14:42:06.750 058 12553.50 45.00 54725.30 88888.00 2014-02-27 14:42:06.875 058 12553.52 45.00 54725.32 88888.00 2014-02-27 14:42:07.000 058 12553.60 44.98 54725.35 88888.00 2014-02-27 14:42:07.125 058 12553.67 45.02 54725.38 88888.00 2014-02-27 14:42:07.250 058 12553.60 45.00 54725.35 88888.00 2014-02-27 14:42:07.375 058 12553.55 45.00 54725.32 88888.00 2014-02-27 14:42:07.500 058 12553.50 45.00 54725.35 88888.00 2014-02-27 14:42:07.625 058 12553.52 45.00 54725.35 88888.00 2014-02-27 14:42:07.750 058 12553.60 44.98 54725.32 88888.00 2014-02-27 14:42:07.875 058 12553.60 45.00 54725.35 88888.00 2014-02-27 14:42:08.000 058 12553.60 45.02 54725.32 88888.00 2014-02-27 14:42:08.125 058 12553.60 45.00 54725.32 88888.00 2014-02-27 14:42:08.250 058 12553.60 45.00 54725.35 88888.00 2014-02-27 14:42:08.375 058 12553.62 44.98 54725.35 88888.00 2014-02-27 14:42:08.500 058 12553.60 44.92 54725.32 88888.00 2014-02-27 14:42:08.625 058 12553.60 44.95 54725.32 88888.00 2014-02-27 14:42:08.750 058 12553.62 44.98 54725.32 88888.00 2014-02-27 14:42:08.875 058 12553.65 44.98 54725.32 88888.00 2014-02-27 14:42:09.000 058 12553.60 44.95 54725.35 88888.00 2014-02-27 14:42:09.125 058 12553.58 44.98 54725.35 88888.00 2014-02-27 14:42:09.250 058 12553.55 44.98 54725.35 88888.00 2014-02-27 14:42:09.375 058 12553.58 45.00 54725.35 88888.00 2014-02-27 14:42:09.500 058 12553.60 44.98 54725.35 88888.00 2014-02-27 14:42:09.625 058 12553.60 44.98 54725.35 88888.00 2014-02-27 14:42:09.750 058 12553.55 44.95 54725.35 88888.00 2014-02-27 14:42:09.875 058 12553.52 44.95 54725.38 88888.00 2014-02-27 14:42:10.000 058 12553.55 44.95 54725.35 88888.00 2014-02-27 14:42:10.125 058 12553.58 44.95 54725.35 88888.00 2014-02-27 14:42:10.250 058 12553.52 44.98 54725.35 88888.00 2014-02-27 14:42:10.375 058 12553.58 45.02 54725.35 88888.00 2014-02-27 14:42:10.500 058 12553.58 45.00 54725.38 88888.00 2014-02-27 14:42:10.625 058 12553.55 45.00 54725.40 88888.00 2014-02-27 14:42:10.750 058 12553.58 44.98 54725.40 88888.00 2014-02-27 14:42:10.875 058 12553.55 44.98 54725.38 88888.00 2014-02-27 14:42:11.000 058 12553.52 44.98 54725.38 88888.00 2014-02-27 14:42:11.125 058 12553.55 44.98 54725.40 88888.00 2014-02-27 14:42:11.250 058 12553.48 44.98 54725.40 88888.00 2014-02-27 14:42:11.375 058 12553.50 44.95 54725.40 88888.00 2014-02-27 14:42:11.500 058 12553.48 44.95 54725.40 88888.00 2014-02-27 14:42:11.625 058 12553.42 44.98 54725.40 88888.00 2014-02-27 14:42:11.750 058 12553.45 44.95 54725.38 88888.00 2014-02-27 14:42:11.875 058 12553.52 44.95 54725.40 88888.00 2014-02-27 14:42:12.000 058 12553.52 44.95 54725.38 88888.00 2014-02-27 14:42:12.125 058 12553.45 44.95 54725.35 88888.00 2014-02-27 14:42:12.250 058 12553.42 44.92 54725.38 88888.00 2014-02-27 14:42:12.375 058 12553.50 44.95 54725.40 88888.00 2014-02-27 14:42:12.500 058 12553.55 44.90 54725.38 88888.00 2014-02-27 14:42:12.625 058 12553.60 44.90 54725.40 88888.00 2014-02-27 14:42:12.750 058 12553.52 44.90 54725.40 88888.00 2014-02-27 14:42:12.875 058 12553.48 44.90 54725.43 88888.00 2014-02-27 14:42:13.000 058 12553.48 44.90 54725.40 88888.00 2014-02-27 14:42:13.125 058 12553.45 44.90 54725.40 88888.00 2014-02-27 14:42:13.250 058 12553.38 44.90 54725.45 88888.00 2014-02-27 14:42:13.375 058 12553.42 44.92 54725.45 88888.00 2014-02-27 14:42:13.500 058 12553.45 44.88 54725.43 88888.00 2014-02-27 14:42:13.625 058 12553.42 44.88 54725.40 88888.00 2014-02-27 14:42:13.750 058 12553.40 44.88 54725.43 88888.00 2014-02-27 14:42:13.875 058 12553.38 44.85 54725.43 88888.00 2014-02-27 14:42:14.000 058 12553.38 44.85 54725.43 88888.00 2014-02-27 14:42:14.125 058 12553.35 44.88 54725.43 88888.00 2014-02-27 14:42:14.250 058 12553.35 44.85 54725.43 88888.00 2014-02-27 14:42:14.375 058 12553.42 44.85 54725.43 88888.00 2014-02-27 14:42:14.500 058 12553.40 44.85 54725.47 88888.00 2014-02-27 14:42:14.625 058 12553.40 44.85 54725.47 88888.00 2014-02-27 14:42:14.750 058 12553.38 44.85 54725.45 88888.00 2014-02-27 14:42:14.875 058 12553.38 44.85 54725.45 88888.00 2014-02-27 14:42:15.000 058 12553.42 44.80 54725.40 88888.00 2014-02-27 14:42:15.125 058 12553.42 44.83 54725.45 88888.00 2014-02-27 14:42:15.250 058 12553.42 44.83 54725.47 88888.00 2014-02-27 14:42:15.375 058 12553.42 44.83 54725.47 88888.00 2014-02-27 14:42:15.500 058 12553.33 44.83 54725.47 88888.00 2014-02-27 14:42:15.625 058 12553.33 44.80 54725.45 88888.00 2014-02-27 14:42:15.750 058 12553.40 44.77 54725.45 88888.00 2014-02-27 14:42:15.875 058 12553.42 44.77 54725.45 88888.00 2014-02-27 14:42:16.000 058 12553.48 44.77 54725.45 88888.00 2014-02-27 14:42:16.125 058 12553.45 44.77 54725.47 88888.00 2014-02-27 14:42:16.250 058 12553.33 44.70 54725.47 88888.00 2014-02-27 14:42:16.375 058 12553.38 44.75 54725.47 88888.00 2014-02-27 14:42:16.500 058 12553.40 44.77 54725.47 88888.00 2014-02-27 14:42:16.625 058 12553.33 44.77 54725.47 88888.00 2014-02-27 14:42:16.750 058 12553.33 44.75 54725.50 88888.00 2014-02-27 14:42:16.875 058 12553.38 44.70 54725.50 88888.00 2014-02-27 14:42:17.000 058 12553.42 44.70 54725.47 88888.00 2014-02-27 14:42:17.125 058 12553.33 44.70 54725.50 88888.00 2014-02-27 14:42:17.250 058 12553.20 44.70 54725.50 88888.00 2014-02-27 14:42:17.375 058 12553.33 44.70 54725.50 88888.00 2014-02-27 14:42:17.500 058 12553.45 44.70 54725.50 88888.00 2014-02-27 14:42:17.625 058 12553.45 44.70 54725.50 88888.00 2014-02-27 14:42:17.750 058 12553.42 44.70 54725.53 88888.00 2014-02-27 14:42:17.875 058 12553.38 44.67 54725.53 88888.00 2014-02-27 14:42:18.000 058 12553.40 44.67 54725.50 88888.00 2014-02-27 14:42:18.125 058 12553.45 44.73 54725.55 88888.00 2014-02-27 14:42:18.250 058 12553.35 44.70 54725.55 88888.00 2014-02-27 14:42:18.375 058 12553.33 44.67 54725.53 88888.00 2014-02-27 14:42:18.500 058 12553.25 44.70 54725.53 88888.00 2014-02-27 14:42:18.625 058 12553.25 44.73 54725.55 88888.00 2014-02-27 14:42:18.750 058 12553.27 44.70 54725.53 88888.00 2014-02-27 14:42:18.875 058 12553.27 44.70 54725.55 88888.00 2014-02-27 14:42:19.000 058 12553.27 44.67 54725.53 88888.00 2014-02-27 14:42:19.125 058 12553.27 44.67 54725.53 88888.00 2014-02-27 14:42:19.250 058 12553.23 44.65 54725.50 88888.00 2014-02-27 14:42:19.375 058 12553.25 44.70 54725.50 88888.00 2014-02-27 14:42:19.500 058 12553.27 44.70 54725.53 88888.00 2014-02-27 14:42:19.625 058 12553.27 44.67 54725.50 88888.00 2014-02-27 14:42:19.750 058 12553.25 44.65 54725.53 88888.00 2014-02-27 14:42:19.875 058 12553.25 44.65 54725.53 88888.00 2014-02-27 14:42:20.000 058 12553.27 44.70 54725.50 88888.00 2014-02-27 14:42:20.125 058 12553.27 44.70 54725.53 88888.00 2014-02-27 14:42:20.250 058 12553.25 44.65 54725.50 88888.00 2014-02-27 14:42:20.375 058 12553.27 44.67 54725.50 88888.00 2014-02-27 14:42:20.500 058 12553.20 44.65 54725.50 88888.00 2014-02-27 14:42:20.625 058 12553.15 44.67 54725.53 88888.00 2014-02-27 14:42:20.750 058 12553.12 44.67 54725.53 88888.00 2014-02-27 14:42:20.875 058 12553.12 44.62 54725.53 88888.00 2014-02-27 14:42:21.000 058 12553.12 44.67 54725.53 88888.00 2014-02-27 14:42:21.125 058 12553.10 44.70 54725.53 88888.00 2014-02-27 14:42:21.250 058 12553.08 44.65 54725.57 88888.00 2014-02-27 14:42:21.375 058 12553.12 44.67 54725.55 88888.00 2014-02-27 14:42:21.500 058 12553.10 44.67 54725.53 88888.00 2014-02-27 14:42:21.625 058 12553.12 44.67 54725.53 88888.00 2014-02-27 14:42:21.750 058 12553.12 44.67 54725.55 88888.00 2014-02-27 14:42:21.875 058 12553.12 44.67 54725.57 88888.00 2014-02-27 14:42:22.000 058 12553.12 44.65 54725.55 88888.00 2014-02-27 14:42:22.125 058 12553.12 44.62 54725.55 88888.00 2014-02-27 14:42:22.250 058 12553.10 44.62 54725.55 88888.00 2014-02-27 14:42:22.375 058 12553.17 44.60 54725.53 88888.00 2014-02-27 14:42:22.500 058 12553.23 44.62 54725.53 88888.00 2014-02-27 14:42:22.625 058 12553.23 44.67 54725.55 88888.00 2014-02-27 14:42:22.750 058 12553.15 44.65 54725.55 88888.00 2014-02-27 14:42:22.875 058 12553.12 44.67 54725.55 88888.00 2014-02-27 14:42:23.000 058 12553.08 44.65 54725.53 88888.00 2014-02-27 14:42:23.125 058 12553.02 44.62 54725.55 88888.00 2014-02-27 14:42:23.250 058 12553.05 44.60 54725.57 88888.00 2014-02-27 14:42:23.375 058 12553.08 44.58 54725.55 88888.00 2014-02-27 14:42:23.500 058 12553.12 44.60 54725.57 88888.00 2014-02-27 14:42:23.625 058 12553.17 44.62 54725.57 88888.00 2014-02-27 14:42:23.750 058 12553.15 44.60 54725.57 88888.00 2014-02-27 14:42:23.875 058 12553.05 44.60 54725.57 88888.00 2014-02-27 14:42:24.000 058 12553.08 44.58 54725.57 88888.00 2014-02-27 14:42:24.125 058 12553.08 44.58 54725.55 88888.00 2014-02-27 14:42:24.250 058 12553.05 44.60 54725.57 88888.00 2014-02-27 14:42:24.375 058 12553.08 44.60 54725.57 88888.00 2014-02-27 14:42:24.500 058 12553.08 44.60 54725.60 88888.00 2014-02-27 14:42:24.625 058 12553.00 44.62 54725.60 88888.00 2014-02-27 14:42:24.750 058 12552.98 44.60 54725.60 88888.00 2014-02-27 14:42:24.875 058 12553.02 44.60 54725.60 88888.00 2014-02-27 14:42:25.000 058 12553.05 44.58 54725.60 88888.00 2014-02-27 14:42:25.125 058 12552.98 44.55 54725.62 88888.00 2014-02-27 14:42:25.250 058 12552.98 44.55 54725.62 88888.00 2014-02-27 14:42:25.375 058 12553.05 44.52 54725.62 88888.00 2014-02-27 14:42:25.500 058 12553.00 44.52 54725.60 88888.00 2014-02-27 14:42:25.625 058 12552.98 44.52 54725.62 88888.00 2014-02-27 14:42:25.750 058 12552.98 44.50 54725.62 88888.00 2014-02-27 14:42:25.875 058 12552.98 44.52 54725.62 88888.00 2014-02-27 14:42:26.000 058 12553.00 44.50 54725.65 88888.00 2014-02-27 14:42:26.125 058 12552.95 44.50 54725.65 88888.00 2014-02-27 14:42:26.250 058 12552.90 44.48 54725.68 88888.00 2014-02-27 14:42:26.375 058 12552.95 44.48 54725.65 88888.00 2014-02-27 14:42:26.500 058 12552.95 44.50 54725.65 88888.00 2014-02-27 14:42:26.625 058 12552.98 44.52 54725.65 88888.00 2014-02-27 14:42:26.750 058 12553.02 44.50 54725.68 88888.00 2014-02-27 14:42:26.875 058 12552.95 44.50 54725.68 88888.00 2014-02-27 14:42:27.000 058 12552.95 44.48 54725.65 88888.00 2014-02-27 14:42:27.125 058 12552.98 44.45 54725.68 88888.00 2014-02-27 14:42:27.250 058 12552.92 44.42 54725.68 88888.00 2014-02-27 14:42:27.375 058 12552.92 44.45 54725.65 88888.00 2014-02-27 14:42:27.500 058 12552.92 44.45 54725.65 88888.00 2014-02-27 14:42:27.625 058 12552.90 44.45 54725.65 88888.00 2014-02-27 14:42:27.750 058 12552.88 44.42 54725.65 88888.00 2014-02-27 14:42:27.875 058 12552.83 44.42 54725.65 88888.00 2014-02-27 14:42:28.000 058 12552.88 44.42 54725.68 88888.00 2014-02-27 14:42:28.125 058 12552.92 44.40 54725.62 88888.00 2014-02-27 14:42:28.250 058 12552.90 44.40 54725.65 88888.00 2014-02-27 14:42:28.375 058 12552.90 44.40 54725.65 88888.00 2014-02-27 14:42:28.500 058 12552.88 44.40 54725.68 88888.00 2014-02-27 14:42:28.625 058 12552.90 44.38 54725.68 88888.00 2014-02-27 14:42:28.750 058 12552.88 44.38 54725.70 88888.00 2014-02-27 14:42:28.875 058 12552.85 44.38 54725.70 88888.00 2014-02-27 14:42:29.000 058 12552.88 44.38 54725.70 88888.00 2014-02-27 14:42:29.125 058 12552.88 44.35 54725.68 88888.00 2014-02-27 14:42:29.250 058 12552.85 44.35 54725.68 88888.00 2014-02-27 14:42:29.375 058 12552.95 44.38 54725.70 88888.00 2014-02-27 14:42:29.500 058 12553.00 44.35 54725.70 88888.00 2014-02-27 14:42:29.625 058 12552.92 44.30 54725.70 88888.00 2014-02-27 14:42:29.750 058 12552.95 44.35 54725.70 88888.00 2014-02-27 14:42:29.875 058 12553.02 44.38 54725.70 88888.00 2014-02-27 14:42:30.000 058 12553.00 44.33 54725.65 88888.00 2014-02-27 14:42:30.125 058 12552.98 44.33 54725.68 88888.00 2014-02-27 14:42:30.250 058 12552.90 44.35 54725.72 88888.00 2014-02-27 14:42:30.375 058 12552.92 44.35 54725.70 88888.00 2014-02-27 14:42:30.500 058 12552.92 44.35 54725.70 88888.00 2014-02-27 14:42:30.625 058 12552.92 44.35 54725.72 88888.00 2014-02-27 14:42:30.750 058 12552.83 44.30 54725.70 88888.00 2014-02-27 14:42:30.875 058 12552.75 44.35 54725.72 88888.00 2014-02-27 14:42:31.000 058 12552.77 44.30 54725.70 88888.00 2014-02-27 14:42:31.125 058 12552.75 44.35 54725.72 88888.00 2014-02-27 14:42:31.250 058 12552.75 44.30 54725.78 88888.00 2014-02-27 14:42:31.375 058 12552.77 44.33 54725.78 88888.00 2014-02-27 14:42:31.500 058 12552.73 44.33 54725.75 88888.00 2014-02-27 14:42:31.625 058 12552.67 44.27 54725.78 88888.00 2014-02-27 14:42:31.750 058 12552.70 44.33 54725.78 88888.00 2014-02-27 14:42:31.875 058 12552.75 44.33 54725.78 88888.00 2014-02-27 14:42:32.000 058 12552.77 44.30 54725.75 88888.00 2014-02-27 14:42:32.125 058 12552.75 44.30 54725.75 88888.00 2014-02-27 14:42:32.250 058 12552.70 44.27 54725.78 88888.00 2014-02-27 14:42:32.375 058 12552.73 44.27 54725.80 88888.00 2014-02-27 14:42:32.500 058 12552.75 44.30 54725.78 88888.00 2014-02-27 14:42:32.625 058 12552.75 44.27 54725.78 88888.00 2014-02-27 14:42:32.750 058 12552.70 44.25 54725.75 88888.00 2014-02-27 14:42:32.875 058 12552.67 44.30 54725.78 88888.00 2014-02-27 14:42:33.000 058 12552.70 44.30 54725.78 88888.00 2014-02-27 14:42:33.125 058 12552.73 44.30 54725.78 88888.00 2014-02-27 14:42:33.250 058 12552.70 44.27 54725.78 88888.00 2014-02-27 14:42:33.375 058 12552.67 44.25 54725.78 88888.00 2014-02-27 14:42:33.500 058 12552.65 44.27 54725.78 88888.00 2014-02-27 14:42:33.625 058 12552.67 44.30 54725.80 88888.00 2014-02-27 14:42:33.750 058 12552.67 44.30 54725.80 88888.00 2014-02-27 14:42:33.875 058 12552.65 44.33 54725.78 88888.00 2014-02-27 14:42:34.000 058 12552.62 44.30 54725.80 88888.00 2014-02-27 14:42:34.125 058 12552.62 44.30 54725.80 88888.00 2014-02-27 14:42:34.250 058 12552.58 44.27 54725.80 88888.00 2014-02-27 14:42:34.375 058 12552.67 44.27 54725.78 88888.00 2014-02-27 14:42:34.500 058 12552.73 44.27 54725.82 88888.00 2014-02-27 14:42:34.625 058 12552.67 44.27 54725.80 88888.00 2014-02-27 14:42:34.750 058 12552.65 44.27 54725.82 88888.00 2014-02-27 14:42:34.875 058 12552.70 44.27 54725.85 88888.00 2014-02-27 14:42:35.000 058 12552.67 44.27 54725.82 88888.00 2014-02-27 14:42:35.125 058 12552.65 44.25 54725.85 88888.00 2014-02-27 14:42:35.250 058 12552.65 44.27 54725.85 88888.00 2014-02-27 14:42:35.375 058 12552.67 44.27 54725.85 88888.00 2014-02-27 14:42:35.500 058 12552.65 44.30 54725.90 88888.00 2014-02-27 14:42:35.625 058 12552.60 44.25 54725.90 88888.00 2014-02-27 14:42:35.750 058 12552.58 44.25 54725.88 88888.00 2014-02-27 14:42:35.875 058 12552.58 44.25 54725.82 88888.00 2014-02-27 14:42:36.000 058 12552.58 44.23 54725.85 88888.00 2014-02-27 14:42:36.125 058 12552.60 44.23 54725.88 88888.00 2014-02-27 14:42:36.250 058 12552.60 44.25 54725.88 88888.00 2014-02-27 14:42:36.375 058 12552.60 44.20 54725.85 88888.00 2014-02-27 14:42:36.500 058 12552.58 44.20 54725.90 88888.00 2014-02-27 14:42:36.625 058 12552.55 44.20 54725.90 88888.00 2014-02-27 14:42:36.750 058 12552.58 44.17 54725.90 88888.00 2014-02-27 14:42:36.875 058 12552.58 44.15 54725.88 88888.00 2014-02-27 14:42:37.000 058 12552.60 44.20 54725.88 88888.00 2014-02-27 14:42:37.125 058 12552.55 44.17 54725.90 88888.00 2014-02-27 14:42:37.250 058 12552.52 44.17 54725.88 88888.00 2014-02-27 14:42:37.375 058 12552.52 44.20 54725.93 88888.00 2014-02-27 14:42:37.500 058 12552.55 44.20 54725.93 88888.00 2014-02-27 14:42:37.625 058 12552.60 44.17 54725.93 88888.00 2014-02-27 14:42:37.750 058 12552.55 44.17 54725.88 88888.00 2014-02-27 14:42:37.875 058 12552.48 44.15 54725.88 88888.00 2014-02-27 14:42:38.000 058 12552.48 44.17 54725.88 88888.00 2014-02-27 14:42:38.125 058 12552.52 44.17 54725.90 88888.00 2014-02-27 14:42:38.250 058 12552.52 44.17 54725.90 88888.00 2014-02-27 14:42:38.375 058 12552.55 44.17 54725.93 88888.00 2014-02-27 14:42:38.500 058 12552.55 44.17 54725.93 88888.00 2014-02-27 14:42:38.625 058 12552.50 44.17 54725.93 88888.00 2014-02-27 14:42:38.750 058 12552.50 44.23 54725.93 88888.00 2014-02-27 14:42:38.875 058 12552.52 44.23 54725.95 88888.00 2014-02-27 14:42:39.000 058 12552.52 44.23 54725.93 88888.00 2014-02-27 14:42:39.125 058 12552.52 44.20 54725.97 88888.00 2014-02-27 14:42:39.250 058 12552.52 44.15 54725.95 88888.00 2014-02-27 14:42:39.375 058 12552.48 44.17 54725.93 88888.00 2014-02-27 14:42:39.500 058 12552.42 44.15 54725.95 88888.00 2014-02-27 14:42:39.625 058 12552.40 44.15 54725.93 88888.00 2014-02-27 14:42:39.750 058 12552.45 44.15 54725.95 88888.00 2014-02-27 14:42:39.875 058 12552.50 44.17 54725.97 88888.00 2014-02-27 14:42:40.000 058 12552.50 44.17 54726.00 88888.00 2014-02-27 14:42:40.125 058 12552.52 44.15 54726.03 88888.00 2014-02-27 14:42:40.250 058 12552.48 44.15 54726.00 88888.00 2014-02-27 14:42:40.375 058 12552.48 44.15 54726.00 88888.00 2014-02-27 14:42:40.500 058 12552.42 44.15 54725.97 88888.00 2014-02-27 14:42:40.625 058 12552.45 44.17 54725.97 88888.00 2014-02-27 14:42:40.750 058 12552.50 44.17 54725.97 88888.00 2014-02-27 14:42:40.875 058 12552.42 44.17 54725.97 88888.00 2014-02-27 14:42:41.000 058 12552.35 44.20 54726.03 88888.00 2014-02-27 14:42:41.125 058 12552.42 44.17 54726.00 88888.00 2014-02-27 14:42:41.250 058 12552.45 44.17 54726.03 88888.00 2014-02-27 14:42:41.375 058 12552.42 44.17 54726.03 88888.00 2014-02-27 14:42:41.500 058 12552.30 44.17 54726.03 88888.00 2014-02-27 14:42:41.625 058 12552.30 44.17 54726.00 88888.00 2014-02-27 14:42:41.750 058 12552.40 44.20 54726.00 88888.00 2014-02-27 14:42:41.875 058 12552.48 44.17 54726.03 88888.00 2014-02-27 14:42:42.000 058 12552.48 44.17 54726.00 88888.00 2014-02-27 14:42:42.125 058 12552.42 44.12 54726.03 88888.00 2014-02-27 14:42:42.250 058 12552.42 44.15 54726.03 88888.00 2014-02-27 14:42:42.375 058 12552.52 44.15 54726.03 88888.00 2014-02-27 14:42:42.500 058 12552.48 44.15 54726.00 88888.00 2014-02-27 14:42:42.625 058 12552.48 44.15 54726.03 88888.00 2014-02-27 14:42:42.750 058 12552.38 44.20 54726.05 88888.00 2014-02-27 14:42:42.875 058 12552.33 44.17 54726.00 88888.00 2014-02-27 14:42:43.000 058 12552.33 44.12 54725.97 88888.00 2014-02-27 14:42:43.125 058 12552.30 44.12 54725.97 88888.00 2014-02-27 14:42:43.250 058 12552.20 44.20 54726.07 88888.00 2014-02-27 14:42:43.375 058 12552.27 44.25 54726.12 88888.00 2014-02-27 14:42:43.500 058 12552.25 44.23 54726.10 88888.00 2014-02-27 14:42:43.625 058 12552.30 44.15 54726.05 88888.00 2014-02-27 14:42:43.750 058 12552.33 44.15 54726.05 88888.00 2014-02-27 14:42:43.875 058 12552.40 44.15 54726.07 88888.00 2014-02-27 14:42:44.000 058 12552.40 44.17 54726.05 88888.00 2014-02-27 14:42:44.125 058 12552.33 44.15 54726.07 88888.00 2014-02-27 14:42:44.250 058 12552.23 44.15 54726.07 88888.00 2014-02-27 14:42:44.375 058 12552.27 44.15 54726.07 88888.00 2014-02-27 14:42:44.500 058 12552.27 44.12 54726.10 88888.00 2014-02-27 14:42:44.625 058 12552.35 44.15 54726.12 88888.00 2014-02-27 14:42:44.750 058 12552.30 44.17 54726.12 88888.00 2014-02-27 14:42:44.875 058 12552.25 44.15 54726.12 88888.00 2014-02-27 14:42:45.000 058 12552.25 44.15 54726.15 88888.00 2014-02-27 14:42:45.125 058 12552.27 44.12 54726.15 88888.00 2014-02-27 14:42:45.250 058 12552.25 44.12 54726.15 88888.00 2014-02-27 14:42:45.375 058 12552.27 44.17 54726.15 88888.00 2014-02-27 14:42:45.500 058 12552.27 44.15 54726.12 88888.00 2014-02-27 14:42:45.625 058 12552.23 44.17 54726.15 88888.00 2014-02-27 14:42:45.750 058 12552.17 44.15 54726.18 88888.00 2014-02-27 14:42:45.875 058 12552.25 44.15 54726.18 88888.00 2014-02-27 14:42:46.000 058 12552.30 44.12 54726.12 88888.00 2014-02-27 14:42:46.125 058 12552.25 44.15 54726.18 88888.00 2014-02-27 14:42:46.250 058 12552.15 44.15 54726.18 88888.00 2014-02-27 14:42:46.375 058 12552.17 44.17 54726.18 88888.00 2014-02-27 14:42:46.500 058 12552.15 44.20 54726.15 88888.00 2014-02-27 14:42:46.625 058 12552.15 44.17 54726.18 88888.00 2014-02-27 14:42:46.750 058 12552.15 44.17 54726.18 88888.00 2014-02-27 14:42:46.875 058 12552.15 44.15 54726.18 88888.00 2014-02-27 14:42:47.000 058 12552.15 44.17 54726.18 88888.00 2014-02-27 14:42:47.125 058 12552.10 44.20 54726.20 88888.00 2014-02-27 14:42:47.250 058 12552.10 44.20 54726.18 88888.00 2014-02-27 14:42:47.375 058 12552.12 44.12 54726.15 88888.00 2014-02-27 14:42:47.500 058 12552.10 44.17 54726.20 88888.00 2014-02-27 14:42:47.625 058 12552.12 44.20 54726.22 88888.00 2014-02-27 14:42:47.750 058 12552.15 44.20 54726.22 88888.00 2014-02-27 14:42:47.875 058 12552.10 44.23 54726.22 88888.00 2014-02-27 14:42:48.000 058 12552.08 44.20 54726.20 88888.00 2014-02-27 14:42:48.125 058 12552.08 44.23 54726.25 88888.00 2014-02-27 14:42:48.250 058 12552.05 44.17 54726.25 88888.00 2014-02-27 14:42:48.375 058 12552.05 44.23 54726.28 88888.00 2014-02-27 14:42:48.500 058 12552.10 44.23 54726.28 88888.00 2014-02-27 14:42:48.625 058 12552.10 44.20 54726.25 88888.00 2014-02-27 14:42:48.750 058 12552.15 44.17 54726.25 88888.00 2014-02-27 14:42:48.875 058 12552.10 44.23 54726.22 88888.00 2014-02-27 14:42:49.000 058 12552.05 44.25 54726.22 88888.00 2014-02-27 14:42:49.125 058 12552.10 44.20 54726.25 88888.00 2014-02-27 14:42:49.250 058 12552.15 44.20 54726.25 88888.00 2014-02-27 14:42:49.375 058 12552.20 44.23 54726.30 88888.00 2014-02-27 14:42:49.500 058 12552.12 44.23 54726.30 88888.00 2014-02-27 14:42:49.625 058 12552.05 44.23 54726.30 88888.00 2014-02-27 14:42:49.750 058 12552.05 44.25 54726.30 88888.00 2014-02-27 14:42:49.875 058 12552.10 44.25 54726.30 88888.00 2014-02-27 14:42:50.000 058 12552.05 44.25 54726.28 88888.00 2014-02-27 14:42:50.125 058 12552.05 44.27 54726.28 88888.00 2014-02-27 14:42:50.250 058 12552.00 44.25 54726.30 88888.00 2014-02-27 14:42:50.375 058 12552.02 44.27 54726.28 88888.00 2014-02-27 14:42:50.500 058 12552.02 44.33 54726.30 88888.00 2014-02-27 14:42:50.625 058 12552.02 44.30 54726.30 88888.00 2014-02-27 14:42:50.750 058 12552.02 44.23 54726.28 88888.00 2014-02-27 14:42:50.875 058 12552.08 44.30 54726.30 88888.00 2014-02-27 14:42:51.000 058 12552.05 44.30 54726.32 88888.00 2014-02-27 14:42:51.125 058 12551.92 44.27 54726.32 88888.00 2014-02-27 14:42:51.250 058 12551.95 44.27 54726.32 88888.00 2014-02-27 14:42:51.375 058 12552.02 44.30 54726.35 88888.00 2014-02-27 14:42:51.500 058 12552.02 44.30 54726.32 88888.00 2014-02-27 14:42:51.625 058 12552.00 44.27 54726.30 88888.00 2014-02-27 14:42:51.750 058 12551.98 44.27 54726.30 88888.00 2014-02-27 14:42:51.875 058 12551.90 44.25 54726.30 88888.00 2014-02-27 14:42:52.000 058 12551.88 44.25 54726.30 88888.00 2014-02-27 14:42:52.125 058 12551.92 44.30 54726.35 88888.00 2014-02-27 14:42:52.250 058 12551.92 44.27 54726.38 88888.00 2014-02-27 14:42:52.375 058 12552.00 44.27 54726.35 88888.00 2014-02-27 14:42:52.500 058 12551.98 44.33 54726.35 88888.00 2014-02-27 14:42:52.625 058 12551.98 44.35 54726.35 88888.00 2014-02-27 14:42:52.750 058 12551.95 44.30 54726.38 88888.00 2014-02-27 14:42:52.875 058 12551.95 44.30 54726.38 88888.00 2014-02-27 14:42:53.000 058 12551.92 44.33 54726.35 88888.00 2014-02-27 14:42:53.125 058 12551.92 44.38 54726.38 88888.00 2014-02-27 14:42:53.250 058 12551.90 44.38 54726.38 88888.00 2014-02-27 14:42:53.375 058 12551.95 44.38 54726.40 88888.00 2014-02-27 14:42:53.500 058 12551.90 44.33 54726.40 88888.00 2014-02-27 14:42:53.625 058 12552.00 44.35 54726.40 88888.00 2014-02-27 14:42:53.750 058 12552.05 44.38 54726.38 88888.00 2014-02-27 14:42:53.875 058 12552.02 44.40 54726.38 88888.00 2014-02-27 14:42:54.000 058 12551.95 44.38 54726.38 88888.00 2014-02-27 14:42:54.125 058 12551.92 44.35 54726.40 88888.00 2014-02-27 14:42:54.250 058 12551.98 44.38 54726.43 88888.00 2014-02-27 14:42:54.375 058 12552.00 44.42 54726.45 88888.00 2014-02-27 14:42:54.500 058 12551.92 44.40 54726.40 88888.00 2014-02-27 14:42:54.625 058 12551.83 44.38 54726.40 88888.00 2014-02-27 14:42:54.750 058 12551.80 44.38 54726.43 88888.00 2014-02-27 14:42:54.875 058 12551.90 44.42 54726.45 88888.00 2014-02-27 14:42:55.000 058 12551.88 44.45 54726.45 88888.00 2014-02-27 14:42:55.125 058 12551.83 44.40 54726.43 88888.00 2014-02-27 14:42:55.250 058 12551.83 44.40 54726.43 88888.00 2014-02-27 14:42:55.375 058 12551.88 44.38 54726.43 88888.00 2014-02-27 14:42:55.500 058 12551.83 44.40 54726.40 88888.00 2014-02-27 14:42:55.625 058 12551.85 44.40 54726.45 88888.00 2014-02-27 14:42:55.750 058 12551.88 44.40 54726.47 88888.00 2014-02-27 14:42:55.875 058 12551.88 44.42 54726.45 88888.00 2014-02-27 14:42:56.000 058 12551.92 44.42 54726.45 88888.00 2014-02-27 14:42:56.125 058 12551.88 44.45 54726.47 88888.00 2014-02-27 14:42:56.250 058 12551.80 44.42 54726.45 88888.00 2014-02-27 14:42:56.375 058 12551.80 44.45 54726.47 88888.00 2014-02-27 14:42:56.500 058 12551.77 44.48 54726.47 88888.00 2014-02-27 14:42:56.625 058 12551.67 44.50 54726.47 88888.00 2014-02-27 14:42:56.750 058 12551.73 44.50 54726.45 88888.00 2014-02-27 14:42:56.875 058 12551.83 44.45 54726.45 88888.00 2014-02-27 14:42:57.000 058 12551.77 44.45 54726.45 88888.00 2014-02-27 14:42:57.125 058 12551.73 44.50 54726.47 88888.00 2014-02-27 14:42:57.250 058 12551.73 44.52 54726.50 88888.00 2014-02-27 14:42:57.375 058 12551.75 44.55 54726.47 88888.00 2014-02-27 14:42:57.500 058 12551.62 44.52 54726.50 88888.00 2014-02-27 14:42:57.625 058 12551.62 44.48 54726.47 88888.00 2014-02-27 14:42:57.750 058 12551.80 44.50 54726.50 88888.00 2014-02-27 14:42:57.875 058 12551.80 44.50 54726.50 88888.00 2014-02-27 14:42:58.000 058 12551.73 44.50 54726.47 88888.00 2014-02-27 14:42:58.125 058 12551.65 44.52 54726.50 88888.00 2014-02-27 14:42:58.250 058 12551.65 44.50 54726.50 88888.00 2014-02-27 14:42:58.375 058 12551.70 44.52 54726.50 88888.00 2014-02-27 14:42:58.500 058 12551.70 44.52 54726.53 88888.00 2014-02-27 14:42:58.625 058 12551.65 44.52 54726.53 88888.00 2014-02-27 14:42:58.750 058 12551.65 44.55 54726.53 88888.00 2014-02-27 14:42:58.875 058 12551.65 44.58 54726.53 88888.00 2014-02-27 14:42:59.000 058 12551.67 44.55 54726.53 88888.00 2014-02-27 14:42:59.125 058 12551.70 44.58 54726.55 88888.00 2014-02-27 14:42:59.250 058 12551.62 44.60 54726.55 88888.00 2014-02-27 14:42:59.375 058 12551.62 44.60 54726.55 88888.00 2014-02-27 14:42:59.500 058 12551.65 44.58 54726.60 88888.00 2014-02-27 14:42:59.625 058 12551.60 44.58 54726.57 88888.00 2014-02-27 14:42:59.750 058 12551.52 44.58 54726.57 88888.00 2014-02-27 14:42:59.875 058 12551.55 44.55 54726.57 88888.00 2014-02-27 14:43:00.000 058 12551.52 44.60 54726.57 88888.00 2014-02-27 14:43:00.125 058 12551.52 44.58 54726.60 88888.00 2014-02-27 14:43:00.250 058 12551.55 44.58 54726.60 88888.00 2014-02-27 14:43:00.375 058 12551.58 44.62 54726.62 88888.00 2014-02-27 14:43:00.500 058 12551.60 44.67 54726.62 88888.00 2014-02-27 14:43:00.625 058 12551.65 44.67 54726.62 88888.00 2014-02-27 14:43:00.750 058 12551.60 44.67 54726.60 88888.00 2014-02-27 14:43:00.875 058 12551.55 44.65 54726.60 88888.00 2014-02-27 14:43:01.000 058 12551.52 44.65 54726.62 88888.00 2014-02-27 14:43:01.125 058 12551.50 44.65 54726.62 88888.00 2014-02-27 14:43:01.250 058 12551.42 44.65 54726.65 88888.00 2014-02-27 14:43:01.375 058 12551.48 44.67 54726.65 88888.00 2014-02-27 14:43:01.500 058 12551.50 44.70 54726.62 88888.00 2014-02-27 14:43:01.625 058 12551.48 44.70 54726.60 88888.00 2014-02-27 14:43:01.750 058 12551.50 44.67 54726.62 88888.00 2014-02-27 14:43:01.875 058 12551.55 44.73 54726.68 88888.00 2014-02-27 14:43:02.000 058 12551.52 44.75 54726.65 88888.00 2014-02-27 14:43:02.125 058 12551.48 44.73 54726.65 88888.00 2014-02-27 14:43:02.250 058 12551.50 44.75 54726.65 88888.00 2014-02-27 14:43:02.375 058 12551.52 44.75 54726.65 88888.00 2014-02-27 14:43:02.500 058 12551.48 44.75 54726.62 88888.00 2014-02-27 14:43:02.625 058 12551.40 44.73 54726.60 88888.00 2014-02-27 14:43:02.750 058 12551.45 44.75 54726.62 88888.00 2014-02-27 14:43:02.875 058 12551.42 44.75 54726.62 88888.00 2014-02-27 14:43:03.000 058 12551.40 44.75 54726.62 88888.00 2014-02-27 14:43:03.125 058 12551.52 44.75 54726.65 88888.00 2014-02-27 14:43:03.250 058 12551.48 44.75 54726.68 88888.00 2014-02-27 14:43:03.375 058 12551.42 44.77 54726.65 88888.00 2014-02-27 14:43:03.500 058 12551.42 44.77 54726.65 88888.00 2014-02-27 14:43:03.625 058 12551.45 44.83 54726.65 88888.00 2014-02-27 14:43:03.750 058 12551.45 44.83 54726.68 88888.00 2014-02-27 14:43:03.875 058 12551.42 44.85 54726.65 88888.00 2014-02-27 14:43:04.000 058 12551.45 44.85 54726.65 88888.00 2014-02-27 14:43:04.125 058 12551.48 44.88 54726.68 88888.00 2014-02-27 14:43:04.250 058 12551.42 44.88 54726.72 88888.00 2014-02-27 14:43:04.375 058 12551.50 44.90 54726.72 88888.00 2014-02-27 14:43:04.500 058 12551.42 44.92 54726.70 88888.00 2014-02-27 14:43:04.625 058 12551.38 44.92 54726.72 88888.00 2014-02-27 14:43:04.750 058 12551.33 44.95 54726.72 88888.00 2014-02-27 14:43:04.875 058 12551.30 44.95 54726.72 88888.00 2014-02-27 14:43:05.000 058 12551.27 45.00 54726.72 88888.00 2014-02-27 14:43:05.125 058 12551.30 45.00 54726.78 88888.00 2014-02-27 14:43:05.250 058 12551.25 45.00 54726.75 88888.00 2014-02-27 14:43:05.375 058 12551.30 44.98 54726.72 88888.00 2014-02-27 14:43:05.500 058 12551.33 44.98 54726.72 88888.00 2014-02-27 14:43:05.625 058 12551.42 44.98 54726.78 88888.00 2014-02-27 14:43:05.750 058 12551.40 45.00 54726.75 88888.00 2014-02-27 14:43:05.875 058 12551.40 45.00 54726.75 88888.00 2014-02-27 14:43:06.000 058 12551.42 45.02 54726.75 88888.00 2014-02-27 14:43:06.125 058 12551.35 45.02 54726.80 88888.00 2014-02-27 14:43:06.250 058 12551.35 45.05 54726.80 88888.00 2014-02-27 14:43:06.375 058 12551.40 45.05 54726.80 88888.00 2014-02-27 14:43:06.500 058 12551.40 45.05 54726.80 88888.00 2014-02-27 14:43:06.625 058 12551.30 45.08 54726.78 88888.00 2014-02-27 14:43:06.750 058 12551.23 45.10 54726.78 88888.00 2014-02-27 14:43:06.875 058 12551.20 45.08 54726.80 88888.00 2014-02-27 14:43:07.000 058 12551.23 45.10 54726.82 88888.00 2014-02-27 14:43:07.125 058 12551.27 45.12 54726.82 88888.00 2014-02-27 14:43:07.250 058 12551.27 45.15 54726.85 88888.00 2014-02-27 14:43:07.375 058 12551.25 45.15 54726.85 88888.00 2014-02-27 14:43:07.500 058 12551.20 45.15 54726.88 88888.00 2014-02-27 14:43:07.625 058 12551.23 45.12 54726.85 88888.00 2014-02-27 14:43:07.750 058 12551.23 45.17 54726.82 88888.00 2014-02-27 14:43:07.875 058 12551.17 45.20 54726.85 88888.00 2014-02-27 14:43:08.000 058 12551.17 45.20 54726.82 88888.00 2014-02-27 14:43:08.125 058 12551.12 45.20 54726.82 88888.00 2014-02-27 14:43:08.250 058 12551.12 45.20 54726.85 88888.00 2014-02-27 14:43:08.375 058 12551.20 45.23 54726.88 88888.00 2014-02-27 14:43:08.500 058 12551.25 45.27 54726.85 88888.00 2014-02-27 14:43:08.625 058 12551.23 45.25 54726.85 88888.00 2014-02-27 14:43:08.750 058 12551.20 45.27 54726.85 88888.00 2014-02-27 14:43:08.875 058 12551.17 45.27 54726.88 88888.00 2014-02-27 14:43:09.000 058 12551.25 45.27 54726.85 88888.00 2014-02-27 14:43:09.125 058 12551.25 45.30 54726.88 88888.00 2014-02-27 14:43:09.250 058 12551.25 45.33 54726.88 88888.00 2014-02-27 14:43:09.375 058 12551.27 45.33 54726.85 88888.00 2014-02-27 14:43:09.500 058 12551.25 45.35 54726.88 88888.00 2014-02-27 14:43:09.625 058 12551.25 45.35 54726.88 88888.00 2014-02-27 14:43:09.750 058 12551.20 45.35 54726.90 88888.00 2014-02-27 14:43:09.875 058 12551.17 45.35 54726.88 88888.00 2014-02-27 14:43:10.000 058 12551.15 45.35 54726.85 88888.00 2014-02-27 14:43:10.125 058 12551.15 45.35 54726.88 88888.00 2014-02-27 14:43:10.250 058 12551.10 45.35 54726.88 88888.00 2014-02-27 14:43:10.375 058 12551.12 45.40 54726.90 88888.00 2014-02-27 14:43:10.500 058 12551.15 45.42 54726.90 88888.00 2014-02-27 14:43:10.625 058 12551.12 45.45 54726.93 88888.00 2014-02-27 14:43:10.750 058 12551.12 45.48 54726.90 88888.00 2014-02-27 14:43:10.875 058 12551.10 45.45 54726.88 88888.00 2014-02-27 14:43:11.000 058 12551.10 45.45 54726.88 88888.00 2014-02-27 14:43:11.125 058 12551.15 45.48 54726.93 88888.00 2014-02-27 14:43:11.250 058 12551.12 45.48 54726.93 88888.00 2014-02-27 14:43:11.375 058 12551.20 45.50 54726.93 88888.00 2014-02-27 14:43:11.500 058 12551.20 45.50 54726.93 88888.00 2014-02-27 14:43:11.625 058 12551.12 45.52 54726.93 88888.00 2014-02-27 14:43:11.750 058 12551.08 45.52 54726.93 88888.00 2014-02-27 14:43:11.875 058 12551.08 45.52 54726.93 88888.00 2014-02-27 14:43:12.000 058 12551.08 45.55 54726.93 88888.00 2014-02-27 14:43:12.125 058 12551.08 45.55 54726.95 88888.00 2014-02-27 14:43:12.250 058 12551.08 45.58 54726.95 88888.00 2014-02-27 14:43:12.375 058 12551.10 45.58 54726.95 88888.00 2014-02-27 14:43:12.500 058 12551.08 45.58 54726.95 88888.00 2014-02-27 14:43:12.625 058 12551.02 45.62 54726.93 88888.00 2014-02-27 14:43:12.750 058 12551.00 45.62 54726.95 88888.00 2014-02-27 14:43:12.875 058 12551.00 45.65 54726.95 88888.00 2014-02-27 14:43:13.000 058 12551.02 45.65 54726.93 88888.00 2014-02-27 14:43:13.125 058 12551.02 45.65 54726.95 88888.00 2014-02-27 14:43:13.250 058 12551.02 45.67 54726.97 88888.00 2014-02-27 14:43:13.375 058 12551.02 45.67 54726.95 88888.00 2014-02-27 14:43:13.500 058 12551.00 45.70 54726.95 88888.00 2014-02-27 14:43:13.625 058 12551.05 45.70 54727.00 88888.00 2014-02-27 14:43:13.750 058 12551.05 45.70 54727.00 88888.00 2014-02-27 14:43:13.875 058 12550.95 45.73 54726.97 88888.00 2014-02-27 14:43:14.000 058 12551.00 45.73 54726.95 88888.00 2014-02-27 14:43:14.125 058 12551.02 45.77 54726.97 88888.00 2014-02-27 14:43:14.250 058 12551.02 45.77 54727.00 88888.00 2014-02-27 14:43:14.375 058 12551.08 45.77 54727.00 88888.00 2014-02-27 14:43:14.500 058 12551.08 45.77 54727.00 88888.00 2014-02-27 14:43:14.625 058 12551.05 45.80 54727.00 88888.00 2014-02-27 14:43:14.750 058 12550.98 45.80 54727.00 88888.00 2014-02-27 14:43:14.875 058 12551.00 45.88 54727.00 88888.00 2014-02-27 14:43:15.000 058 12551.02 45.90 54727.00 88888.00 2014-02-27 14:43:15.125 058 12550.98 45.92 54727.03 88888.00 2014-02-27 14:43:15.250 058 12550.92 45.92 54727.00 88888.00 2014-02-27 14:43:15.375 058 12551.00 45.92 54727.05 88888.00 2014-02-27 14:43:15.500 058 12551.00 45.92 54727.05 88888.00 2014-02-27 14:43:15.625 058 12551.05 45.98 54727.05 88888.00 2014-02-27 14:43:15.750 058 12551.08 46.00 54727.03 88888.00 2014-02-27 14:43:15.875 058 12550.92 45.92 54727.03 88888.00 2014-02-27 14:43:16.000 058 12550.88 45.98 54727.03 88888.00 2014-02-27 14:43:16.125 058 12550.88 46.00 54727.03 88888.00 2014-02-27 14:43:16.250 058 12550.88 45.98 54727.05 88888.00 2014-02-27 14:43:16.375 058 12551.00 46.00 54727.05 88888.00 2014-02-27 14:43:16.500 058 12551.05 46.05 54727.05 88888.00 2014-02-27 14:43:16.625 058 12551.02 46.05 54727.07 88888.00 2014-02-27 14:43:16.750 058 12550.98 46.05 54727.10 88888.00 2014-02-27 14:43:16.875 058 12550.92 46.08 54727.07 88888.00 2014-02-27 14:43:17.000 058 12550.92 46.08 54727.10 88888.00 2014-02-27 14:43:17.125 058 12550.90 46.08 54727.10 88888.00 2014-02-27 14:43:17.250 058 12550.95 46.12 54727.10 88888.00 2014-02-27 14:43:17.375 058 12551.05 46.15 54727.07 88888.00 2014-02-27 14:43:17.500 058 12550.98 46.17 54727.07 88888.00 2014-02-27 14:43:17.625 058 12550.90 46.20 54727.10 88888.00 2014-02-27 14:43:17.750 058 12550.90 46.20 54727.10 88888.00 2014-02-27 14:43:17.875 058 12550.80 46.23 54727.12 88888.00 2014-02-27 14:43:18.000 058 12550.80 46.25 54727.12 88888.00 2014-02-27 14:43:18.125 058 12550.77 46.27 54727.12 88888.00 2014-02-27 14:43:18.250 058 12550.80 46.27 54727.12 88888.00 2014-02-27 14:43:18.375 058 12550.83 46.27 54727.10 88888.00 2014-02-27 14:43:18.500 058 12550.80 46.27 54727.12 88888.00 2014-02-27 14:43:18.625 058 12550.73 46.33 54727.12 88888.00 2014-02-27 14:43:18.750 058 12550.67 46.33 54727.12 88888.00 2014-02-27 14:43:18.875 058 12550.77 46.38 54727.12 88888.00 2014-02-27 14:43:19.000 058 12550.88 46.40 54727.12 88888.00 2014-02-27 14:43:19.125 058 12550.85 46.40 54727.12 88888.00 2014-02-27 14:43:19.250 058 12550.83 46.40 54727.15 88888.00 2014-02-27 14:43:19.375 058 12550.83 46.40 54727.12 88888.00 2014-02-27 14:43:19.500 058 12550.77 46.40 54727.15 88888.00 2014-02-27 14:43:19.625 058 12550.77 46.42 54727.15 88888.00 2014-02-27 14:43:19.750 058 12550.90 46.42 54727.15 88888.00 2014-02-27 14:43:19.875 058 12550.90 46.45 54727.12 88888.00 2014-02-27 14:43:20.000 058 12550.83 46.45 54727.12 88888.00 2014-02-27 14:43:20.125 058 12550.80 46.48 54727.15 88888.00 2014-02-27 14:43:20.250 058 12550.73 46.48 54727.15 88888.00 2014-02-27 14:43:20.375 058 12550.80 46.48 54727.15 88888.00 2014-02-27 14:43:20.500 058 12550.83 46.50 54727.15 88888.00 2014-02-27 14:43:20.625 058 12550.83 46.52 54727.12 88888.00 2014-02-27 14:43:20.750 058 12550.80 46.52 54727.12 88888.00 2014-02-27 14:43:20.875 058 12550.77 46.52 54727.12 88888.00 2014-02-27 14:43:21.000 058 12550.77 46.58 54727.15 88888.00 2014-02-27 14:43:21.125 058 12550.77 46.58 54727.15 88888.00 2014-02-27 14:43:21.250 058 12550.77 46.55 54727.15 88888.00 2014-02-27 14:43:21.375 058 12550.80 46.60 54727.15 88888.00 2014-02-27 14:43:21.500 058 12550.85 46.62 54727.15 88888.00 2014-02-27 14:43:21.625 058 12550.90 46.65 54727.15 88888.00 2014-02-27 14:43:21.750 058 12550.90 46.65 54727.15 88888.00 2014-02-27 14:43:21.875 058 12550.85 46.65 54727.15 88888.00 2014-02-27 14:43:22.000 058 12550.88 46.67 54727.18 88888.00 2014-02-27 14:43:22.125 058 12550.88 46.67 54727.20 88888.00 2014-02-27 14:43:22.250 058 12550.80 46.65 54727.15 88888.00 2014-02-27 14:43:22.375 058 12550.85 46.67 54727.15 88888.00 2014-02-27 14:43:22.500 058 12550.88 46.73 54727.18 88888.00 2014-02-27 14:43:22.625 058 12550.83 46.75 54727.18 88888.00 2014-02-27 14:43:22.750 058 12550.75 46.73 54727.18 88888.00 2014-02-27 14:43:22.875 058 12550.75 46.75 54727.18 88888.00 2014-02-27 14:43:23.000 058 12550.77 46.75 54727.18 88888.00 2014-02-27 14:43:23.125 058 12550.80 46.77 54727.20 88888.00 2014-02-27 14:43:23.250 058 12550.75 46.75 54727.20 88888.00 2014-02-27 14:43:23.375 058 12550.77 46.77 54727.18 88888.00 2014-02-27 14:43:23.500 058 12550.83 46.83 54727.20 88888.00 2014-02-27 14:43:23.625 058 12550.85 46.85 54727.20 88888.00 2014-02-27 14:43:23.750 058 12550.83 46.83 54727.18 88888.00 2014-02-27 14:43:23.875 058 12550.80 46.85 54727.18 88888.00 2014-02-27 14:43:24.000 058 12550.83 46.88 54727.18 88888.00 2014-02-27 14:43:24.125 058 12550.83 46.88 54727.20 88888.00 2014-02-27 14:43:24.250 058 12550.77 46.88 54727.20 88888.00 2014-02-27 14:43:24.375 058 12550.83 46.90 54727.20 88888.00 2014-02-27 14:43:24.500 058 12550.83 46.90 54727.20 88888.00 2014-02-27 14:43:24.625 058 12550.77 46.92 54727.20 88888.00 2014-02-27 14:43:24.750 058 12550.75 46.95 54727.22 88888.00 2014-02-27 14:43:24.875 058 12550.83 46.95 54727.22 88888.00 2014-02-27 14:43:25.000 058 12550.85 46.95 54727.22 88888.00 2014-02-27 14:43:25.125 058 12550.88 47.02 54727.25 88888.00 2014-02-27 14:43:25.250 058 12550.88 47.05 54727.25 88888.00 2014-02-27 14:43:25.375 058 12550.88 47.05 54727.28 88888.00 2014-02-27 14:43:25.500 058 12550.90 47.08 54727.25 88888.00 2014-02-27 14:43:25.625 058 12550.92 47.08 54727.22 88888.00 2014-02-27 14:43:25.750 058 12550.92 47.05 54727.25 88888.00 2014-02-27 14:43:25.875 058 12550.95 47.05 54727.28 88888.00 2014-02-27 14:43:26.000 058 12550.90 47.08 54727.28 88888.00 2014-02-27 14:43:26.125 058 12550.92 47.08 54727.25 88888.00 2014-02-27 14:43:26.250 058 12550.80 47.08 54727.28 88888.00 2014-02-27 14:43:26.375 058 12550.83 47.10 54727.25 88888.00 2014-02-27 14:43:26.500 058 12550.85 47.12 54727.28 88888.00 2014-02-27 14:43:26.625 058 12550.88 47.17 54727.32 88888.00 2014-02-27 14:43:26.750 058 12550.85 47.17 54727.28 88888.00 2014-02-27 14:43:26.875 058 12550.88 47.15 54727.25 88888.00 2014-02-27 14:43:27.000 058 12550.90 47.15 54727.22 88888.00 2014-02-27 14:43:27.125 058 12550.90 47.17 54727.22 88888.00 2014-02-27 14:43:27.250 058 12550.90 47.20 54727.28 88888.00 2014-02-27 14:43:27.375 058 12550.98 47.23 54727.30 88888.00 2014-02-27 14:43:27.500 058 12550.98 47.23 54727.28 88888.00 2014-02-27 14:43:27.625 058 12550.92 47.23 54727.28 88888.00 2014-02-27 14:43:27.750 058 12550.92 47.23 54727.25 88888.00 2014-02-27 14:43:27.875 058 12550.95 47.25 54727.32 88888.00 2014-02-27 14:43:28.000 058 12550.95 47.27 54727.30 88888.00 2014-02-27 14:43:28.125 058 12550.95 47.25 54727.30 88888.00 2014-02-27 14:43:28.250 058 12550.98 47.25 54727.30 88888.00 2014-02-27 14:43:28.375 058 12551.02 47.25 54727.28 88888.00 2014-02-27 14:43:28.500 058 12551.00 47.27 54727.30 88888.00 2014-02-27 14:43:28.625 058 12551.00 47.27 54727.28 88888.00 2014-02-27 14:43:28.750 058 12550.98 47.30 54727.30 88888.00 2014-02-27 14:43:28.875 058 12551.00 47.35 54727.30 88888.00 2014-02-27 14:43:29.000 058 12550.92 47.33 54727.28 88888.00 2014-02-27 14:43:29.125 058 12550.90 47.35 54727.30 88888.00 2014-02-27 14:43:29.250 058 12550.90 47.35 54727.32 88888.00 2014-02-27 14:43:29.375 058 12550.98 47.38 54727.30 88888.00 2014-02-27 14:43:29.500 058 12551.00 47.38 54727.30 88888.00 2014-02-27 14:43:29.625 058 12551.05 47.40 54727.32 88888.00 2014-02-27 14:43:29.750 058 12551.02 47.38 54727.30 88888.00 2014-02-27 14:43:29.875 058 12551.00 47.40 54727.30 88888.00 2014-02-27 14:43:30.000 058 12550.98 47.38 54727.32 88888.00 2014-02-27 14:43:30.125 058 12551.00 47.45 54727.32 88888.00 2014-02-27 14:43:30.250 058 12551.02 47.45 54727.35 88888.00 2014-02-27 14:43:30.375 058 12551.02 47.48 54727.30 88888.00 2014-02-27 14:43:30.500 058 12550.98 47.45 54727.32 88888.00 2014-02-27 14:43:30.625 058 12550.95 47.48 54727.35 88888.00 2014-02-27 14:43:30.750 058 12551.05 47.50 54727.30 88888.00 2014-02-27 14:43:30.875 058 12551.05 47.50 54727.38 88888.00 2014-02-27 14:43:31.000 058 12551.00 47.52 54727.35 88888.00 2014-02-27 14:43:31.125 058 12551.00 47.52 54727.32 88888.00 2014-02-27 14:43:31.250 058 12551.00 47.50 54727.35 88888.00 2014-02-27 14:43:31.375 058 12550.98 47.52 54727.35 88888.00 2014-02-27 14:43:31.500 058 12551.00 47.55 54727.35 88888.00 2014-02-27 14:43:31.625 058 12550.98 47.58 54727.38 88888.00 2014-02-27 14:43:31.750 058 12550.90 47.55 54727.35 88888.00 2014-02-27 14:43:31.875 058 12550.88 47.55 54727.35 88888.00 2014-02-27 14:43:32.000 058 12550.98 47.58 54727.35 88888.00 2014-02-27 14:43:32.125 058 12551.10 47.60 54727.38 88888.00 2014-02-27 14:43:32.250 058 12551.08 47.60 54727.40 88888.00 2014-02-27 14:43:32.375 058 12551.02 47.60 54727.38 88888.00 2014-02-27 14:43:32.500 058 12551.00 47.60 54727.38 88888.00 2014-02-27 14:43:32.625 058 12551.02 47.60 54727.38 88888.00 2014-02-27 14:43:32.750 058 12551.08 47.62 54727.35 88888.00 2014-02-27 14:43:32.875 058 12551.08 47.65 54727.38 88888.00 2014-02-27 14:43:33.000 058 12551.05 47.67 54727.38 88888.00 2014-02-27 14:43:33.125 058 12550.92 47.62 54727.35 88888.00 2014-02-27 14:43:33.250 058 12550.90 47.65 54727.38 88888.00 2014-02-27 14:43:33.375 058 12551.00 47.70 54727.35 88888.00 2014-02-27 14:43:33.500 058 12550.98 47.70 54727.38 88888.00 2014-02-27 14:43:33.625 058 12550.98 47.70 54727.38 88888.00 2014-02-27 14:43:33.750 058 12550.95 47.67 54727.38 88888.00 2014-02-27 14:43:33.875 058 12551.00 47.70 54727.38 88888.00 2014-02-27 14:43:34.000 058 12551.10 47.70 54727.38 88888.00 2014-02-27 14:43:34.125 058 12551.12 47.73 54727.38 88888.00 2014-02-27 14:43:34.250 058 12551.05 47.67 54727.38 88888.00 2014-02-27 14:43:34.375 058 12551.05 47.70 54727.40 88888.00 2014-02-27 14:43:34.500 058 12551.05 47.73 54727.40 88888.00 2014-02-27 14:43:34.625 058 12551.05 47.75 54727.40 88888.00 2014-02-27 14:43:34.750 058 12551.02 47.77 54727.43 88888.00 2014-02-27 14:43:34.875 058 12551.02 47.77 54727.45 88888.00 2014-02-27 14:43:35.000 058 12551.02 47.77 54727.45 88888.00 2014-02-27 14:43:35.125 058 12550.98 47.73 54727.43 88888.00 2014-02-27 14:43:35.250 058 12550.90 47.77 54727.40 88888.00 2014-02-27 14:43:35.375 058 12550.92 47.80 54727.43 88888.00 2014-02-27 14:43:35.500 058 12550.98 47.77 54727.40 88888.00 2014-02-27 14:43:35.625 058 12551.02 47.80 54727.43 88888.00 2014-02-27 14:43:35.750 058 12551.02 47.80 54727.47 88888.00 2014-02-27 14:43:35.875 058 12551.02 47.80 54727.47 88888.00 2014-02-27 14:43:36.000 058 12551.05 47.83 54727.47 88888.00 2014-02-27 14:43:36.125 058 12551.05 47.83 54727.45 88888.00 2014-02-27 14:43:36.250 058 12550.98 47.83 54727.45 88888.00 2014-02-27 14:43:36.375 058 12550.98 47.80 54727.45 88888.00 2014-02-27 14:43:36.500 058 12551.00 47.83 54727.47 88888.00 2014-02-27 14:43:36.625 058 12551.05 47.85 54727.45 88888.00 2014-02-27 14:43:36.750 058 12551.12 47.88 54727.45 88888.00 2014-02-27 14:43:36.875 058 12551.10 47.85 54727.45 88888.00 2014-02-27 14:43:37.000 058 12551.02 47.88 54727.45 88888.00 2014-02-27 14:43:37.125 058 12551.00 47.88 54727.45 88888.00 2014-02-27 14:43:37.250 058 12550.98 47.88 54727.45 88888.00 2014-02-27 14:43:37.375 058 12551.02 47.90 54727.47 88888.00 2014-02-27 14:43:37.500 058 12551.05 47.92 54727.53 88888.00 2014-02-27 14:43:37.625 058 12551.08 47.90 54727.47 88888.00 2014-02-27 14:43:37.750 058 12551.05 47.90 54727.45 88888.00 2014-02-27 14:43:37.875 058 12551.05 47.90 54727.47 88888.00 2014-02-27 14:43:38.000 058 12551.00 47.92 54727.47 88888.00 2014-02-27 14:43:38.125 058 12550.98 47.92 54727.50 88888.00 2014-02-27 14:43:38.250 058 12550.95 47.88 54727.50 88888.00 2014-02-27 14:43:38.375 058 12551.05 47.95 54727.53 88888.00 2014-02-27 14:43:38.500 058 12551.02 47.95 54727.50 88888.00 2014-02-27 14:43:38.625 058 12550.95 47.95 54727.50 88888.00 2014-02-27 14:43:38.750 058 12551.02 47.98 54727.53 88888.00 2014-02-27 14:43:38.875 058 12551.05 47.98 54727.53 88888.00 2014-02-27 14:43:39.000 058 12551.00 47.95 54727.50 88888.00 2014-02-27 14:43:39.125 058 12551.00 47.98 54727.50 88888.00 2014-02-27 14:43:39.250 058 12550.92 47.92 54727.53 88888.00 2014-02-27 14:43:39.375 058 12550.98 47.95 54727.53 88888.00 2014-02-27 14:43:39.500 058 12551.00 47.98 54727.53 88888.00 2014-02-27 14:43:39.625 058 12550.98 47.98 54727.55 88888.00 2014-02-27 14:43:39.750 058 12550.98 47.95 54727.53 88888.00 2014-02-27 14:43:39.875 058 12551.00 47.95 54727.55 88888.00 2014-02-27 14:43:40.000 058 12550.98 47.95 54727.55 88888.00 2014-02-27 14:43:40.125 058 12551.00 47.98 54727.60 88888.00 2014-02-27 14:43:40.250 058 12551.02 48.00 54727.60 88888.00 2014-02-27 14:43:40.375 058 12551.00 48.00 54727.57 88888.00 2014-02-27 14:43:40.500 058 12550.98 48.00 54727.55 88888.00 2014-02-27 14:43:40.625 058 12551.00 48.00 54727.55 88888.00 2014-02-27 14:43:40.750 058 12551.00 48.00 54727.57 88888.00 2014-02-27 14:43:40.875 058 12551.00 48.02 54727.60 88888.00 2014-02-27 14:43:41.000 058 12550.98 48.00 54727.57 88888.00 2014-02-27 14:43:41.125 058 12550.95 48.00 54727.57 88888.00 2014-02-27 14:43:41.250 058 12550.92 48.02 54727.57 88888.00 2014-02-27 14:43:41.375 058 12550.92 48.02 54727.57 88888.00 2014-02-27 14:43:41.500 058 12550.95 48.00 54727.57 88888.00 2014-02-27 14:43:41.625 058 12551.02 48.02 54727.60 88888.00 2014-02-27 14:43:41.750 058 12551.02 48.02 54727.60 88888.00 2014-02-27 14:43:41.875 058 12551.00 48.02 54727.57 88888.00 2014-02-27 14:43:42.000 058 12550.95 48.02 54727.55 88888.00 2014-02-27 14:43:42.125 058 12550.92 48.02 54727.57 88888.00 2014-02-27 14:43:42.250 058 12550.92 48.05 54727.60 88888.00 2014-02-27 14:43:42.375 058 12550.95 48.05 54727.60 88888.00 2014-02-27 14:43:42.500 058 12550.92 48.08 54727.60 88888.00 2014-02-27 14:43:42.625 058 12550.92 48.02 54727.60 88888.00 2014-02-27 14:43:42.750 058 12550.98 48.05 54727.60 88888.00 2014-02-27 14:43:42.875 058 12551.05 48.10 54727.60 88888.00 2014-02-27 14:43:43.000 058 12551.10 48.10 54727.62 88888.00 2014-02-27 14:43:43.125 058 12551.00 48.10 54727.60 88888.00 2014-02-27 14:43:43.250 058 12550.90 48.10 54727.62 88888.00 2014-02-27 14:43:43.375 058 12550.98 48.10 54727.62 88888.00 2014-02-27 14:43:43.500 058 12550.98 48.10 54727.62 88888.00 2014-02-27 14:43:43.625 058 12550.92 48.10 54727.60 88888.00 2014-02-27 14:43:43.750 058 12550.88 48.15 54727.62 88888.00 2014-02-27 14:43:43.875 058 12550.88 48.12 54727.62 88888.00 2014-02-27 14:43:44.000 058 12550.92 48.12 54727.62 88888.00 2014-02-27 14:43:44.125 058 12550.92 48.12 54727.65 88888.00 2014-02-27 14:43:44.250 058 12550.98 48.17 54727.70 88888.00 2014-02-27 14:43:44.375 058 12551.02 48.17 54727.70 88888.00 2014-02-27 14:43:44.500 058 12551.02 48.15 54727.68 88888.00 2014-02-27 14:43:44.625 058 12550.95 48.12 54727.62 88888.00 2014-02-27 14:43:44.750 058 12550.95 48.15 54727.68 88888.00 2014-02-27 14:43:44.875 058 12550.98 48.20 54727.70 88888.00 2014-02-27 14:43:45.000 058 12550.92 48.17 54727.65 88888.00 2014-02-27 14:43:45.125 058 12550.92 48.15 54727.70 88888.00 2014-02-27 14:43:45.250 058 12550.95 48.17 54727.68 88888.00 2014-02-27 14:43:45.375 058 12550.90 48.20 54727.68 88888.00 2014-02-27 14:43:45.500 058 12550.92 48.23 54727.70 88888.00 2014-02-27 14:43:45.625 058 12550.90 48.23 54727.70 88888.00 2014-02-27 14:43:45.750 058 12550.90 48.23 54727.68 88888.00 2014-02-27 14:43:45.875 058 12550.90 48.20 54727.68 88888.00 2014-02-27 14:43:46.000 058 12550.92 48.20 54727.68 88888.00 2014-02-27 14:43:46.125 058 12550.92 48.20 54727.68 88888.00 2014-02-27 14:43:46.250 058 12550.88 48.20 54727.70 88888.00 2014-02-27 14:43:46.375 058 12551.02 48.23 54727.70 88888.00 2014-02-27 14:43:46.500 058 12551.02 48.25 54727.72 88888.00 2014-02-27 14:43:46.625 058 12550.98 48.25 54727.70 88888.00 2014-02-27 14:43:46.750 058 12550.92 48.27 54727.70 88888.00 2014-02-27 14:43:46.875 058 12550.88 48.27 54727.70 88888.00 2014-02-27 14:43:47.000 058 12550.85 48.27 54727.68 88888.00 2014-02-27 14:43:47.125 058 12550.90 48.27 54727.70 88888.00 2014-02-27 14:43:47.250 058 12550.88 48.25 54727.70 88888.00 2014-02-27 14:43:47.375 058 12550.90 48.30 54727.72 88888.00 2014-02-27 14:43:47.500 058 12550.90 48.30 54727.72 88888.00 2014-02-27 14:43:47.625 058 12550.90 48.33 54727.72 88888.00 2014-02-27 14:43:47.750 058 12550.90 48.35 54727.72 88888.00 2014-02-27 14:43:47.875 058 12550.88 48.30 54727.72 88888.00 2014-02-27 14:43:48.000 058 12550.88 48.33 54727.72 88888.00 2014-02-27 14:43:48.125 058 12550.88 48.30 54727.75 88888.00 2014-02-27 14:43:48.250 058 12550.85 48.30 54727.75 88888.00 2014-02-27 14:43:48.375 058 12550.90 48.35 54727.78 88888.00 2014-02-27 14:43:48.500 058 12550.95 48.33 54727.78 88888.00 2014-02-27 14:43:48.625 058 12550.95 48.33 54727.78 88888.00 2014-02-27 14:43:48.750 058 12550.88 48.33 54727.75 88888.00 2014-02-27 14:43:48.875 058 12550.85 48.35 54727.78 88888.00 2014-02-27 14:43:49.000 058 12550.88 48.33 54727.78 88888.00 2014-02-27 14:43:49.125 058 12550.92 48.38 54727.78 88888.00 2014-02-27 14:43:49.250 058 12550.90 48.35 54727.80 88888.00 2014-02-27 14:43:49.375 058 12550.95 48.38 54727.82 88888.00 2014-02-27 14:43:49.500 058 12551.02 48.40 54727.78 88888.00 2014-02-27 14:43:49.625 058 12551.00 48.38 54727.80 88888.00 2014-02-27 14:43:49.750 058 12550.98 48.38 54727.80 88888.00 2014-02-27 14:43:49.875 058 12550.95 48.38 54727.80 88888.00 2014-02-27 14:43:50.000 058 12550.88 48.38 54727.80 88888.00 2014-02-27 14:43:50.125 058 12550.83 48.38 54727.82 88888.00 2014-02-27 14:43:50.250 058 12550.80 48.35 54727.80 88888.00 2014-02-27 14:43:50.375 058 12550.83 48.38 54727.80 88888.00 2014-02-27 14:43:50.500 058 12550.83 48.38 54727.75 88888.00 2014-02-27 14:43:50.625 058 12550.88 48.38 54727.80 88888.00 2014-02-27 14:43:50.750 058 12550.90 48.38 54727.82 88888.00 2014-02-27 14:43:50.875 058 12550.90 48.38 54727.82 88888.00 2014-02-27 14:43:51.000 058 12550.88 48.38 54727.80 88888.00 2014-02-27 14:43:51.125 058 12550.85 48.42 54727.85 88888.00 2014-02-27 14:43:51.250 058 12550.88 48.42 54727.82 88888.00 2014-02-27 14:43:51.375 058 12550.88 48.40 54727.82 88888.00 2014-02-27 14:43:51.500 058 12550.88 48.38 54727.85 88888.00 2014-02-27 14:43:51.625 058 12550.88 48.40 54727.85 88888.00 2014-02-27 14:43:51.750 058 12550.83 48.40 54727.85 88888.00 2014-02-27 14:43:51.875 058 12550.85 48.40 54727.85 88888.00 2014-02-27 14:43:52.000 058 12550.85 48.42 54727.85 88888.00 2014-02-27 14:43:52.125 058 12550.85 48.40 54727.85 88888.00 2014-02-27 14:43:52.250 058 12550.85 48.35 54727.85 88888.00 2014-02-27 14:43:52.375 058 12550.90 48.35 54727.82 88888.00 2014-02-27 14:43:52.500 058 12550.85 48.35 54727.80 88888.00 2014-02-27 14:43:52.625 058 12550.85 48.38 54727.85 88888.00 2014-02-27 14:43:52.750 058 12550.85 48.38 54727.85 88888.00 2014-02-27 14:43:52.875 058 12550.85 48.38 54727.88 88888.00 2014-02-27 14:43:53.000 058 12550.85 48.40 54727.88 88888.00 2014-02-27 14:43:53.125 058 12550.80 48.40 54727.88 88888.00 2014-02-27 14:43:53.250 058 12550.77 48.40 54727.85 88888.00 2014-02-27 14:43:53.375 058 12550.83 48.38 54727.85 88888.00 2014-02-27 14:43:53.500 058 12550.83 48.42 54727.85 88888.00 2014-02-27 14:43:53.625 058 12550.85 48.42 54727.85 88888.00 2014-02-27 14:43:53.750 058 12550.88 48.42 54727.85 88888.00 2014-02-27 14:43:53.875 058 12550.85 48.42 54727.88 88888.00 2014-02-27 14:43:54.000 058 12550.85 48.42 54727.90 88888.00 2014-02-27 14:43:54.125 058 12550.77 48.45 54727.88 88888.00 2014-02-27 14:43:54.250 058 12550.70 48.45 54727.88 88888.00 2014-02-27 14:43:54.375 058 12550.73 48.42 54727.85 88888.00 2014-02-27 14:43:54.500 058 12550.67 48.45 54727.90 88888.00 2014-02-27 14:43:54.625 058 12550.73 48.48 54727.90 88888.00 2014-02-27 14:43:54.750 058 12550.73 48.45 54727.90 88888.00 2014-02-27 14:43:54.875 058 12550.75 48.48 54727.93 88888.00 2014-02-27 14:43:55.000 058 12550.75 48.48 54727.90 88888.00 2014-02-27 14:43:55.125 058 12550.77 48.48 54727.90 88888.00 2014-02-27 14:43:55.250 058 12550.80 48.48 54727.93 88888.00 2014-02-27 14:43:55.375 058 12550.85 48.52 54727.95 88888.00 2014-02-27 14:43:55.500 058 12550.85 48.50 54727.95 88888.00 2014-02-27 14:43:55.625 058 12550.83 48.48 54727.95 88888.00 2014-02-27 14:43:55.750 058 12550.83 48.48 54727.97 88888.00 2014-02-27 14:43:55.875 058 12550.83 48.48 54727.95 88888.00 2014-02-27 14:43:56.000 058 12550.80 48.48 54727.93 88888.00 2014-02-27 14:43:56.125 058 12550.85 48.50 54727.97 88888.00 2014-02-27 14:43:56.250 058 12550.88 48.58 54728.00 88888.00 2014-02-27 14:43:56.375 058 12550.92 48.55 54728.00 88888.00 2014-02-27 14:43:56.500 058 12550.88 48.55 54727.97 88888.00 2014-02-27 14:43:56.625 058 12550.88 48.52 54727.95 88888.00 2014-02-27 14:43:56.750 058 12550.85 48.52 54727.95 88888.00 2014-02-27 14:43:56.875 058 12550.80 48.55 54727.95 88888.00 2014-02-27 14:43:57.000 058 12550.77 48.55 54727.93 88888.00 2014-02-27 14:43:57.125 058 12550.75 48.55 54727.93 88888.00 2014-02-27 14:43:57.250 058 12550.75 48.55 54727.97 88888.00 2014-02-27 14:43:57.375 058 12550.77 48.55 54727.97 88888.00 2014-02-27 14:43:57.500 058 12550.73 48.55 54728.00 88888.00 2014-02-27 14:43:57.625 058 12550.70 48.55 54728.00 88888.00 2014-02-27 14:43:57.750 058 12550.80 48.55 54728.00 88888.00 2014-02-27 14:43:57.875 058 12550.80 48.58 54728.00 88888.00 2014-02-27 14:43:58.000 058 12550.83 48.58 54727.97 88888.00 2014-02-27 14:43:58.125 058 12550.80 48.58 54728.00 88888.00 2014-02-27 14:43:58.250 058 12550.80 48.58 54728.00 88888.00 2014-02-27 14:43:58.375 058 12550.85 48.58 54728.00 88888.00 2014-02-27 14:43:58.500 058 12550.83 48.60 54727.93 88888.00 2014-02-27 14:43:58.625 058 12550.83 48.60 54727.93 88888.00 2014-02-27 14:43:58.750 058 12550.83 48.60 54728.00 88888.00 2014-02-27 14:43:58.875 058 12550.83 48.60 54728.00 88888.00 2014-02-27 14:43:59.000 058 12550.85 48.58 54728.00 88888.00 2014-02-27 14:43:59.125 058 12550.85 48.60 54728.03 88888.00 2014-02-27 14:43:59.250 058 12550.85 48.62 54728.05 88888.00 2014-02-27 14:43:59.375 058 12550.83 48.62 54728.05 88888.00 2014-02-27 14:43:59.500 058 12550.80 48.62 54728.05 88888.00 2014-02-27 14:43:59.625 058 12550.85 48.65 54728.03 88888.00 2014-02-27 14:43:59.750 058 12550.88 48.60 54728.03 88888.00 2014-02-27 14:43:59.875 058 12550.83 48.60 54728.00 88888.00 2014-02-27 14:44:00.000 058 12550.80 48.60 54728.03 88888.00 2014-02-27 14:44:00.125 058 12550.83 48.60 54728.03 88888.00 2014-02-27 14:44:00.250 058 12550.85 48.60 54728.10 88888.00 2014-02-27 14:44:00.375 058 12550.85 48.62 54728.07 88888.00 2014-02-27 14:44:00.500 058 12550.80 48.62 54728.07 88888.00 2014-02-27 14:44:00.625 058 12550.83 48.60 54728.05 88888.00 2014-02-27 14:44:00.750 058 12550.80 48.62 54728.07 88888.00 2014-02-27 14:44:00.875 058 12550.77 48.65 54728.07 88888.00 2014-02-27 14:44:01.000 058 12550.85 48.65 54728.07 88888.00 2014-02-27 14:44:01.125 058 12550.83 48.62 54728.07 88888.00 2014-02-27 14:44:01.250 058 12550.75 48.65 54728.07 88888.00 2014-02-27 14:44:01.375 058 12550.80 48.65 54728.05 88888.00 2014-02-27 14:44:01.500 058 12550.80 48.67 54728.05 88888.00 2014-02-27 14:44:01.625 058 12550.75 48.67 54728.05 88888.00 2014-02-27 14:44:01.750 058 12550.73 48.65 54728.10 88888.00 2014-02-27 14:44:01.875 058 12550.65 48.70 54728.10 88888.00 2014-02-27 14:44:02.000 058 12550.62 48.70 54728.10 88888.00 2014-02-27 14:44:02.125 058 12550.58 48.65 54728.10 88888.00 2014-02-27 14:44:02.250 058 12550.62 48.65 54728.10 88888.00 2014-02-27 14:44:02.375 058 12550.75 48.67 54728.10 88888.00 2014-02-27 14:44:02.500 058 12550.77 48.70 54728.12 88888.00 2014-02-27 14:44:02.625 058 12550.73 48.73 54728.15 88888.00 2014-02-27 14:44:02.750 058 12550.73 48.75 54728.15 88888.00 2014-02-27 14:44:02.875 058 12550.67 48.73 54728.15 88888.00 2014-02-27 14:44:03.000 058 12550.67 48.73 54728.10 88888.00 2014-02-27 14:44:03.125 058 12550.70 48.67 54728.12 88888.00 2014-02-27 14:44:03.250 058 12550.67 48.67 54728.15 88888.00 2014-02-27 14:44:03.375 058 12550.67 48.67 54728.12 88888.00 2014-02-27 14:44:03.500 058 12550.70 48.73 54728.15 88888.00 2014-02-27 14:44:03.625 058 12550.65 48.73 54728.18 88888.00 2014-02-27 14:44:03.750 058 12550.65 48.73 54728.18 88888.00 2014-02-27 14:44:03.875 058 12550.70 48.75 54728.18 88888.00 2014-02-27 14:44:04.000 058 12550.73 48.75 54728.18 88888.00 2014-02-27 14:44:04.125 058 12550.73 48.73 54728.20 88888.00 2014-02-27 14:44:04.250 058 12550.65 48.73 54728.20 88888.00 2014-02-27 14:44:04.375 058 12550.65 48.70 54728.18 88888.00 2014-02-27 14:44:04.500 058 12550.58 48.70 54728.18 88888.00 2014-02-27 14:44:04.625 058 12550.48 48.70 54728.20 88888.00 2014-02-27 14:44:04.750 058 12550.50 48.73 54728.22 88888.00 2014-02-27 14:44:04.875 058 12550.55 48.75 54728.22 88888.00 2014-02-27 14:44:05.000 058 12550.58 48.73 54728.22 88888.00 2014-02-27 14:44:05.125 058 12550.58 48.75 54728.20 88888.00 2014-02-27 14:44:05.250 058 12550.60 48.73 54728.22 88888.00 2014-02-27 14:44:05.375 058 12550.65 48.73 54728.22 88888.00 2014-02-27 14:44:05.500 058 12550.62 48.75 54728.22 88888.00 2014-02-27 14:44:05.625 058 12550.52 48.75 54728.20 88888.00 2014-02-27 14:44:05.750 058 12550.52 48.77 54728.22 88888.00 2014-02-27 14:44:05.875 058 12550.62 48.77 54728.22 88888.00 2014-02-27 14:44:06.000 058 12550.65 48.75 54728.22 88888.00 2014-02-27 14:44:06.125 058 12550.60 48.73 54728.22 88888.00 2014-02-27 14:44:06.250 058 12550.55 48.75 54728.22 88888.00 2014-02-27 14:44:06.375 058 12550.58 48.75 54728.28 88888.00 2014-02-27 14:44:06.500 058 12550.55 48.73 54728.25 88888.00 2014-02-27 14:44:06.625 058 12550.52 48.73 54728.22 88888.00 2014-02-27 14:44:06.750 058 12550.55 48.75 54728.25 88888.00 2014-02-27 14:44:06.875 058 12550.58 48.80 54728.32 88888.00 2014-02-27 14:44:07.000 058 12550.55 48.77 54728.28 88888.00 2014-02-27 14:44:07.125 058 12550.55 48.75 54728.28 88888.00 2014-02-27 14:44:07.250 058 12550.52 48.75 54728.30 88888.00 2014-02-27 14:44:07.375 058 12550.55 48.75 54728.28 88888.00 2014-02-27 14:44:07.500 058 12550.60 48.77 54728.30 88888.00 2014-02-27 14:44:07.625 058 12550.60 48.80 54728.30 88888.00 2014-02-27 14:44:07.750 058 12550.60 48.83 54728.32 88888.00 2014-02-27 14:44:07.875 058 12550.65 48.83 54728.32 88888.00 2014-02-27 14:44:08.000 058 12550.65 48.80 54728.30 88888.00 2014-02-27 14:44:08.125 058 12550.60 48.83 54728.30 88888.00 2014-02-27 14:44:08.250 058 12550.48 48.83 54728.35 88888.00 2014-02-27 14:44:08.375 058 12550.48 48.80 54728.35 88888.00 2014-02-27 14:44:08.500 058 12550.52 48.80 54728.35 88888.00 2014-02-27 14:44:08.625 058 12550.58 48.83 54728.35 88888.00 2014-02-27 14:44:08.750 058 12550.65 48.83 54728.35 88888.00 2014-02-27 14:44:08.875 058 12550.62 48.85 54728.35 88888.00 2014-02-27 14:44:09.000 058 12550.58 48.85 54728.32 88888.00 2014-02-27 14:44:09.125 058 12550.58 48.80 54728.32 88888.00 2014-02-27 14:44:09.250 058 12550.52 48.85 54728.32 88888.00 2014-02-27 14:44:09.375 058 12550.58 48.85 54728.35 88888.00 2014-02-27 14:44:09.500 058 12550.58 48.85 54728.38 88888.00 2014-02-27 14:44:09.625 058 12550.50 48.83 54728.35 88888.00 2014-02-27 14:44:09.750 058 12550.48 48.85 54728.38 88888.00 2014-02-27 14:44:09.875 058 12550.50 48.85 54728.40 88888.00 2014-02-27 14:44:10.000 058 12550.52 48.83 54728.35 88888.00 2014-02-27 14:44:10.125 058 12550.50 48.83 54728.32 88888.00 2014-02-27 14:44:10.250 058 12550.48 48.83 54728.38 88888.00 2014-02-27 14:44:10.375 058 12550.58 48.88 54728.38 88888.00 2014-02-27 14:44:10.500 058 12550.65 48.85 54728.38 88888.00 2014-02-27 14:44:10.625 058 12550.67 48.88 54728.38 88888.00 2014-02-27 14:44:10.750 058 12550.60 48.85 54728.43 88888.00 2014-02-27 14:44:10.875 058 12550.58 48.83 54728.43 88888.00 2014-02-27 14:44:11.000 058 12550.60 48.83 54728.38 88888.00 2014-02-27 14:44:11.125 058 12550.65 48.83 54728.40 88888.00 2014-02-27 14:44:11.250 058 12550.62 48.83 54728.43 88888.00 2014-02-27 14:44:11.375 058 12550.65 48.85 54728.43 88888.00 2014-02-27 14:44:11.500 058 12550.62 48.88 54728.45 88888.00 2014-02-27 14:44:11.625 058 12550.60 48.85 54728.43 88888.00 2014-02-27 14:44:11.750 058 12550.55 48.85 54728.45 88888.00 2014-02-27 14:44:11.875 058 12550.58 48.85 54728.45 88888.00 2014-02-27 14:44:12.000 058 12550.52 48.83 54728.45 88888.00 2014-02-27 14:44:12.125 058 12550.52 48.85 54728.47 88888.00 2014-02-27 14:44:12.250 058 12550.60 48.88 54728.50 88888.00 2014-02-27 14:44:12.375 058 12550.65 48.88 54728.50 88888.00 2014-02-27 14:44:12.500 058 12550.58 48.85 54728.50 88888.00 2014-02-27 14:44:12.625 058 12550.52 48.83 54728.53 88888.00 2014-02-27 14:44:12.750 058 12550.58 48.88 54728.55 88888.00 2014-02-27 14:44:12.875 058 12550.55 48.90 54728.53 88888.00 2014-02-27 14:44:13.000 058 12550.58 48.92 54728.53 88888.00 2014-02-27 14:44:13.125 058 12550.55 48.90 54728.55 88888.00 2014-02-27 14:44:13.250 058 12550.52 48.88 54728.53 88888.00 2014-02-27 14:44:13.375 058 12550.55 48.88 54728.53 88888.00 2014-02-27 14:44:13.500 058 12550.55 48.85 54728.53 88888.00 2014-02-27 14:44:13.625 058 12550.52 48.88 54728.53 88888.00 2014-02-27 14:44:13.750 058 12550.50 48.88 54728.55 88888.00 2014-02-27 14:44:13.875 058 12550.45 48.88 54728.55 88888.00 2014-02-27 14:44:14.000 058 12550.52 48.88 54728.55 88888.00 2014-02-27 14:44:14.125 058 12550.55 48.90 54728.55 88888.00 2014-02-27 14:44:14.250 058 12550.52 48.90 54728.55 88888.00 2014-02-27 14:44:14.375 058 12550.55 48.92 54728.55 88888.00 2014-02-27 14:44:14.500 058 12550.52 48.92 54728.55 88888.00 2014-02-27 14:44:14.625 058 12550.60 48.92 54728.57 88888.00 2014-02-27 14:44:14.750 058 12550.65 48.92 54728.57 88888.00 2014-02-27 14:44:14.875 058 12550.60 48.92 54728.57 88888.00 2014-02-27 14:44:15.000 058 12550.55 48.95 54728.60 88888.00 2014-02-27 14:44:15.125 058 12550.58 48.98 54728.60 88888.00 2014-02-27 14:44:15.250 058 12550.50 48.92 54728.62 88888.00 2014-02-27 14:44:15.375 058 12550.58 48.95 54728.60 88888.00 2014-02-27 14:44:15.500 058 12550.60 48.98 54728.60 88888.00 2014-02-27 14:44:15.625 058 12550.58 48.98 54728.57 88888.00 2014-02-27 14:44:15.750 058 12550.60 48.98 54728.60 88888.00 2014-02-27 14:44:15.875 058 12550.55 49.00 54728.60 88888.00 2014-02-27 14:44:16.000 058 12550.52 48.98 54728.57 88888.00 2014-02-27 14:44:16.125 058 12550.50 48.95 54728.57 88888.00 2014-02-27 14:44:16.250 058 12550.50 48.95 54728.62 88888.00 2014-02-27 14:44:16.375 058 12550.58 48.98 54728.62 88888.00 2014-02-27 14:44:16.500 058 12550.58 48.98 54728.57 88888.00 2014-02-27 14:44:16.625 058 12550.52 49.02 54728.62 88888.00 2014-02-27 14:44:16.750 058 12550.50 49.00 54728.62 88888.00 2014-02-27 14:44:16.875 058 12550.52 48.98 54728.65 88888.00 2014-02-27 14:44:17.000 058 12550.55 49.05 54728.62 88888.00 2014-02-27 14:44:17.125 058 12550.55 49.05 54728.62 88888.00 2014-02-27 14:44:17.250 058 12550.52 49.00 54728.68 88888.00 2014-02-27 14:44:17.375 058 12550.58 49.00 54728.65 88888.00 2014-02-27 14:44:17.500 058 12550.55 49.02 54728.65 88888.00 2014-02-27 14:44:17.625 058 12550.50 49.05 54728.68 88888.00 2014-02-27 14:44:17.750 058 12550.50 49.10 54728.65 88888.00 2014-02-27 14:44:17.875 058 12550.55 49.10 54728.68 88888.00 2014-02-27 14:44:18.000 058 12550.50 49.10 54728.65 88888.00 2014-02-27 14:44:18.125 058 12550.48 49.05 54728.65 88888.00 2014-02-27 14:44:18.250 058 12550.48 49.05 54728.65 88888.00 2014-02-27 14:44:18.375 058 12550.52 49.08 54728.68 88888.00 2014-02-27 14:44:18.500 058 12550.60 49.08 54728.68 88888.00 2014-02-27 14:44:18.625 058 12550.58 49.10 54728.70 88888.00 2014-02-27 14:44:18.750 058 12550.52 49.12 54728.70 88888.00 2014-02-27 14:44:18.875 058 12550.50 49.10 54728.70 88888.00 2014-02-27 14:44:19.000 058 12550.52 49.08 54728.70 88888.00 2014-02-27 14:44:19.125 058 12550.60 49.10 54728.68 88888.00 2014-02-27 14:44:19.250 058 12550.65 49.10 54728.75 88888.00 2014-02-27 14:44:19.375 058 12550.62 49.15 54728.75 88888.00 2014-02-27 14:44:19.500 058 12550.60 49.12 54728.75 88888.00 2014-02-27 14:44:19.625 058 12550.60 49.12 54728.75 88888.00 2014-02-27 14:44:19.750 058 12550.58 49.15 54728.72 88888.00 2014-02-27 14:44:19.875 058 12550.58 49.15 54728.72 88888.00 2014-02-27 14:44:20.000 058 12550.58 49.12 54728.72 88888.00 2014-02-27 14:44:20.125 058 12550.58 49.10 54728.75 88888.00 2014-02-27 14:44:20.250 058 12550.58 49.12 54728.75 88888.00 2014-02-27 14:44:20.375 058 12550.60 49.12 54728.72 88888.00 2014-02-27 14:44:20.500 058 12550.55 49.12 54728.75 88888.00 2014-02-27 14:44:20.625 058 12550.55 49.12 54728.72 88888.00 2014-02-27 14:44:20.750 058 12550.58 49.15 54728.75 88888.00 2014-02-27 14:44:20.875 058 12550.62 49.12 54728.75 88888.00 2014-02-27 14:44:21.000 058 12550.58 49.15 54728.78 88888.00 2014-02-27 14:44:21.125 058 12550.50 49.15 54728.80 88888.00 2014-02-27 14:44:21.250 058 12550.42 49.15 54728.78 88888.00 2014-02-27 14:44:21.375 058 12550.48 49.15 54728.78 88888.00 2014-02-27 14:44:21.500 058 12550.52 49.12 54728.78 88888.00 2014-02-27 14:44:21.625 058 12550.50 49.15 54728.75 88888.00 2014-02-27 14:44:21.750 058 12550.45 49.12 54728.78 88888.00 2014-02-27 14:44:21.875 058 12550.48 49.15 54728.78 88888.00 2014-02-27 14:44:22.000 058 12550.48 49.20 54728.78 88888.00 2014-02-27 14:44:22.125 058 12550.50 49.17 54728.80 88888.00 2014-02-27 14:44:22.250 058 12550.52 49.20 54728.82 88888.00 2014-02-27 14:44:22.375 058 12550.58 49.23 54728.82 88888.00 2014-02-27 14:44:22.500 058 12550.55 49.23 54728.82 88888.00 2014-02-27 14:44:22.625 058 12550.55 49.20 54728.82 88888.00 2014-02-27 14:44:22.750 058 12550.55 49.23 54728.82 88888.00 2014-02-27 14:44:22.875 058 12550.58 49.23 54728.82 88888.00 2014-02-27 14:44:23.000 058 12550.58 49.20 54728.80 88888.00 2014-02-27 14:44:23.125 058 12550.58 49.20 54728.82 88888.00 2014-02-27 14:44:23.250 058 12550.55 49.23 54728.85 88888.00 2014-02-27 14:44:23.375 058 12550.62 49.23 54728.88 88888.00 2014-02-27 14:44:23.500 058 12550.58 49.25 54728.88 88888.00 2014-02-27 14:44:23.625 058 12550.52 49.25 54728.85 88888.00 2014-02-27 14:44:23.750 058 12550.50 49.25 54728.85 88888.00 2014-02-27 14:44:23.875 058 12550.58 49.20 54728.85 88888.00 2014-02-27 14:44:24.000 058 12550.62 49.20 54728.85 88888.00 2014-02-27 14:44:24.125 058 12550.65 49.23 54728.88 88888.00 2014-02-27 14:44:24.250 058 12550.50 49.20 54728.88 88888.00 2014-02-27 14:44:24.375 058 12550.48 49.23 54728.85 88888.00 2014-02-27 14:44:24.500 058 12550.55 49.30 54728.88 88888.00 2014-02-27 14:44:24.625 058 12550.62 49.27 54728.88 88888.00 2014-02-27 14:44:24.750 058 12550.62 49.25 54728.88 88888.00 2014-02-27 14:44:24.875 058 12550.60 49.27 54728.90 88888.00 2014-02-27 14:44:25.000 058 12550.58 49.27 54728.88 88888.00 2014-02-27 14:44:25.125 058 12550.52 49.27 54728.90 88888.00 2014-02-27 14:44:25.250 058 12550.52 49.25 54728.90 88888.00 2014-02-27 14:44:25.375 058 12550.58 49.25 54728.88 88888.00 2014-02-27 14:44:25.500 058 12550.60 49.25 54728.88 88888.00 2014-02-27 14:44:25.625 058 12550.62 49.25 54728.88 88888.00 2014-02-27 14:44:25.750 058 12550.67 49.30 54728.90 88888.00 2014-02-27 14:44:25.875 058 12550.75 49.27 54728.93 88888.00 2014-02-27 14:44:26.000 058 12550.75 49.30 54728.90 88888.00 2014-02-27 14:44:26.125 058 12550.67 49.25 54728.90 88888.00 2014-02-27 14:44:26.250 058 12550.60 49.23 54728.93 88888.00 2014-02-27 14:44:26.375 058 12550.67 49.27 54728.93 88888.00 2014-02-27 14:44:26.500 058 12550.65 49.30 54728.95 88888.00 2014-02-27 14:44:26.625 058 12550.62 49.30 54729.00 88888.00 2014-02-27 14:44:26.750 058 12550.65 49.30 54728.93 88888.00 2014-02-27 14:44:26.875 058 12550.67 49.25 54728.93 88888.00 2014-02-27 14:44:27.000 058 12550.62 49.30 54728.95 88888.00 2014-02-27 14:44:27.125 058 12550.67 49.33 54728.95 88888.00 2014-02-27 14:44:27.250 058 12550.75 49.35 54728.97 88888.00 2014-02-27 14:44:27.375 058 12550.85 49.33 54729.00 88888.00 2014-02-27 14:44:27.500 058 12550.75 49.33 54729.00 88888.00 2014-02-27 14:44:27.625 058 12550.73 49.35 54729.00 88888.00 2014-02-27 14:44:27.750 058 12550.73 49.33 54728.95 88888.00 2014-02-27 14:44:27.875 058 12550.67 49.30 54728.97 88888.00 2014-02-27 14:44:28.000 058 12550.62 49.33 54728.97 88888.00 2014-02-27 14:44:28.125 058 12550.73 49.33 54729.05 88888.00 2014-02-27 14:44:28.250 058 12550.65 49.33 54729.05 88888.00 2014-02-27 14:44:28.375 058 12550.70 49.35 54729.05 88888.00 2014-02-27 14:44:28.500 058 12550.67 49.33 54729.05 88888.00 2014-02-27 14:44:28.625 058 12550.65 49.33 54729.03 88888.00 2014-02-27 14:44:28.750 058 12550.65 49.27 54729.00 88888.00 2014-02-27 14:44:28.875 058 12550.62 49.30 54729.00 88888.00 2014-02-27 14:44:29.000 058 12550.70 49.30 54729.00 88888.00 2014-02-27 14:44:29.125 058 12550.73 49.30 54729.00 88888.00 2014-02-27 14:44:29.250 058 12550.62 49.30 54729.00 88888.00 2014-02-27 14:44:29.375 058 12550.67 49.33 54729.05 88888.00 2014-02-27 14:44:29.500 058 12550.60 49.35 54729.10 88888.00 2014-02-27 14:44:29.625 058 12550.58 49.33 54729.05 88888.00 2014-02-27 14:44:29.750 058 12550.67 49.30 54729.03 88888.00 2014-02-27 14:44:29.875 058 12550.70 49.33 54729.03 88888.00 2014-02-27 14:44:30.000 058 12550.65 49.30 54729.03 88888.00 2014-02-27 14:44:30.125 058 12550.62 49.35 54729.05 88888.00 2014-02-27 14:44:30.250 058 12550.62 49.33 54729.07 88888.00 2014-02-27 14:44:30.375 058 12550.65 49.35 54729.10 88888.00 2014-02-27 14:44:30.500 058 12550.67 49.38 54729.07 88888.00 2014-02-27 14:44:30.625 058 12550.73 49.40 54729.10 88888.00 2014-02-27 14:44:30.750 058 12550.77 49.42 54729.15 88888.00 2014-02-27 14:44:30.875 058 12550.80 49.42 54729.12 88888.00 2014-02-27 14:44:31.000 058 12550.77 49.38 54729.10 88888.00 2014-02-27 14:44:31.125 058 12550.70 49.40 54729.10 88888.00 2014-02-27 14:44:31.250 058 12550.67 49.40 54729.10 88888.00 2014-02-27 14:44:31.375 058 12550.73 49.40 54729.10 88888.00 2014-02-27 14:44:31.500 058 12550.73 49.38 54729.12 88888.00 2014-02-27 14:44:31.625 058 12550.73 49.38 54729.15 88888.00 2014-02-27 14:44:31.750 058 12550.80 49.40 54729.15 88888.00 2014-02-27 14:44:31.875 058 12550.83 49.40 54729.18 88888.00 2014-02-27 14:44:32.000 058 12550.83 49.40 54729.12 88888.00 2014-02-27 14:44:32.125 058 12550.83 49.40 54729.15 88888.00 2014-02-27 14:44:32.250 058 12550.83 49.40 54729.20 88888.00 2014-02-27 14:44:32.375 058 12550.83 49.40 54729.22 88888.00 2014-02-27 14:44:32.500 058 12550.83 49.42 54729.20 88888.00 2014-02-27 14:44:32.625 058 12550.83 49.40 54729.18 88888.00 2014-02-27 14:44:32.750 058 12550.85 49.40 54729.18 88888.00 2014-02-27 14:44:32.875 058 12550.83 49.42 54729.20 88888.00 2014-02-27 14:44:33.000 058 12550.85 49.42 54729.20 88888.00 2014-02-27 14:44:33.125 058 12550.88 49.45 54729.25 88888.00 2014-02-27 14:44:33.250 058 12550.77 49.40 54729.22 88888.00 2014-02-27 14:44:33.375 058 12550.80 49.45 54729.22 88888.00 2014-02-27 14:44:33.500 058 12550.83 49.45 54729.25 88888.00 2014-02-27 14:44:33.625 058 12550.83 49.45 54729.22 88888.00 2014-02-27 14:44:33.750 058 12550.77 49.42 54729.22 88888.00 2014-02-27 14:44:33.875 058 12550.73 49.45 54729.22 88888.00 2014-02-27 14:44:34.000 058 12550.73 49.40 54729.18 88888.00 2014-02-27 14:44:34.125 058 12550.73 49.42 54729.20 88888.00 2014-02-27 14:44:34.250 058 12550.73 49.38 54729.20 88888.00 2014-02-27 14:44:34.375 058 12550.77 49.42 54729.22 88888.00 2014-02-27 14:44:34.500 058 12550.77 49.48 54729.20 88888.00 2014-02-27 14:44:34.625 058 12550.83 49.45 54729.25 88888.00 2014-02-27 14:44:34.750 058 12550.85 49.45 54729.28 88888.00 2014-02-27 14:44:34.875 058 12550.83 49.42 54729.28 88888.00 2014-02-27 14:44:35.000 058 12550.85 49.45 54729.28 88888.00 2014-02-27 14:44:35.125 058 12550.85 49.45 54729.28 88888.00 2014-02-27 14:44:35.250 058 12550.83 49.48 54729.28 88888.00 2014-02-27 14:44:35.375 058 12550.83 49.45 54729.28 88888.00 2014-02-27 14:44:35.500 058 12550.85 49.50 54729.28 88888.00 2014-02-27 14:44:35.625 058 12550.90 49.50 54729.30 88888.00 2014-02-27 14:44:35.750 058 12550.88 49.48 54729.32 88888.00 2014-02-27 14:44:35.875 058 12550.80 49.50 54729.30 88888.00 2014-02-27 14:44:36.000 058 12550.77 49.50 54729.28 88888.00 2014-02-27 14:44:36.125 058 12550.80 49.48 54729.28 88888.00 2014-02-27 14:44:36.250 058 12550.77 49.48 54729.32 88888.00 2014-02-27 14:44:36.375 058 12550.80 49.50 54729.30 88888.00 2014-02-27 14:44:36.500 058 12550.77 49.50 54729.35 88888.00 2014-02-27 14:44:36.625 058 12550.83 49.50 54729.32 88888.00 2014-02-27 14:44:36.750 058 12550.90 49.50 54729.30 88888.00 2014-02-27 14:44:36.875 058 12550.95 49.50 54729.35 88888.00 2014-02-27 14:44:37.000 058 12550.92 49.50 54729.35 88888.00 2014-02-27 14:44:37.125 058 12550.85 49.52 54729.38 88888.00 2014-02-27 14:44:37.250 058 12550.85 49.52 54729.40 88888.00 2014-02-27 14:44:37.375 058 12550.90 49.52 54729.40 88888.00 2014-02-27 14:44:37.500 058 12550.95 49.50 54729.38 88888.00 2014-02-27 14:44:37.625 058 12550.92 49.50 54729.35 88888.00 2014-02-27 14:44:37.750 058 12550.92 49.55 54729.38 88888.00 2014-02-27 14:44:37.875 058 12551.02 49.55 54729.40 88888.00 2014-02-27 14:44:38.000 058 12551.05 49.52 54729.40 88888.00 2014-02-27 14:44:38.125 058 12550.98 49.52 54729.40 88888.00 2014-02-27 14:44:38.250 058 12550.95 49.55 54729.45 88888.00 2014-02-27 14:44:38.375 058 12551.00 49.55 54729.43 88888.00 2014-02-27 14:44:38.500 058 12550.95 49.55 54729.40 88888.00 2014-02-27 14:44:38.625 058 12550.95 49.55 54729.40 88888.00 2014-02-27 14:44:38.750 058 12550.98 49.55 54729.40 88888.00 2014-02-27 14:44:38.875 058 12551.02 49.52 54729.43 88888.00 2014-02-27 14:44:39.000 058 12551.05 49.52 54729.43 88888.00 2014-02-27 14:44:39.125 058 12551.05 49.55 54729.45 88888.00 2014-02-27 14:44:39.250 058 12551.02 49.52 54729.45 88888.00 2014-02-27 14:44:39.375 058 12551.08 49.52 54729.40 88888.00 2014-02-27 14:44:39.500 058 12551.02 49.55 54729.43 88888.00 2014-02-27 14:44:39.625 058 12550.95 49.52 54729.45 88888.00 2014-02-27 14:44:39.750 058 12550.88 49.55 54729.45 88888.00 2014-02-27 14:44:39.875 058 12550.88 49.55 54729.43 88888.00 2014-02-27 14:44:40.000 058 12550.90 49.58 54729.43 88888.00 2014-02-27 14:44:40.125 058 12550.90 49.58 54729.45 88888.00 2014-02-27 14:44:40.250 058 12550.95 49.55 54729.47 88888.00 2014-02-27 14:44:40.375 058 12551.00 49.55 54729.50 88888.00 2014-02-27 14:44:40.500 058 12551.02 49.55 54729.50 88888.00 2014-02-27 14:44:40.625 058 12551.00 49.55 54729.50 88888.00 2014-02-27 14:44:40.750 058 12551.05 49.58 54729.53 88888.00 2014-02-27 14:44:40.875 058 12551.08 49.60 54729.55 88888.00 2014-02-27 14:44:41.000 058 12551.08 49.60 54729.53 88888.00 2014-02-27 14:44:41.125 058 12551.05 49.62 54729.47 88888.00 2014-02-27 14:44:41.250 058 12550.98 49.58 54729.50 88888.00 2014-02-27 14:44:41.375 058 12551.02 49.58 54729.55 88888.00 2014-02-27 14:44:41.500 058 12551.08 49.60 54729.57 88888.00 2014-02-27 14:44:41.625 058 12551.12 49.60 54729.57 88888.00 2014-02-27 14:44:41.750 058 12551.10 49.60 54729.57 88888.00 2014-02-27 14:44:41.875 058 12551.05 49.62 54729.55 88888.00 2014-02-27 14:44:42.000 058 12551.10 49.60 54729.55 88888.00 2014-02-27 14:44:42.125 058 12551.05 49.58 54729.55 88888.00 2014-02-27 14:44:42.250 058 12551.08 49.58 54729.57 88888.00 2014-02-27 14:44:42.375 058 12551.15 49.60 54729.60 88888.00 2014-02-27 14:44:42.500 058 12551.10 49.60 54729.57 88888.00 2014-02-27 14:44:42.625 058 12551.10 49.60 54729.55 88888.00 2014-02-27 14:44:42.750 058 12551.05 49.60 54729.55 88888.00 2014-02-27 14:44:42.875 058 12551.05 49.60 54729.55 88888.00 2014-02-27 14:44:43.000 058 12551.05 49.60 54729.55 88888.00 2014-02-27 14:44:43.125 058 12551.05 49.60 54729.60 88888.00 2014-02-27 14:44:43.250 058 12551.08 49.58 54729.60 88888.00 2014-02-27 14:44:43.375 058 12551.12 49.58 54729.57 88888.00 2014-02-27 14:44:43.500 058 12551.12 49.58 54729.55 88888.00 2014-02-27 14:44:43.625 058 12551.12 49.62 54729.57 88888.00 2014-02-27 14:44:43.750 058 12551.10 49.62 54729.60 88888.00 2014-02-27 14:44:43.875 058 12551.08 49.62 54729.62 88888.00 2014-02-27 14:44:44.000 058 12551.12 49.62 54729.60 88888.00 2014-02-27 14:44:44.125 058 12551.15 49.65 54729.62 88888.00 2014-02-27 14:44:44.250 058 12551.15 49.62 54729.62 88888.00 2014-02-27 14:44:44.375 058 12551.17 49.65 54729.65 88888.00 2014-02-27 14:44:44.500 058 12551.17 49.62 54729.65 88888.00 2014-02-27 14:44:44.625 058 12551.17 49.65 54729.65 88888.00 2014-02-27 14:44:44.750 058 12551.15 49.65 54729.65 88888.00 2014-02-27 14:44:44.875 058 12551.10 49.67 54729.65 88888.00 2014-02-27 14:44:45.000 058 12551.12 49.67 54729.65 88888.00 2014-02-27 14:44:45.125 058 12551.20 49.65 54729.68 88888.00 2014-02-27 14:44:45.250 058 12551.23 49.67 54729.68 88888.00 2014-02-27 14:44:45.375 058 12551.23 49.65 54729.68 88888.00 2014-02-27 14:44:45.500 058 12551.20 49.65 54729.68 88888.00 2014-02-27 14:44:45.625 058 12551.20 49.65 54729.70 88888.00 2014-02-27 14:44:45.750 058 12551.20 49.67 54729.72 88888.00 2014-02-27 14:44:45.875 058 12551.25 49.70 54729.72 88888.00 2014-02-27 14:44:46.000 058 12551.27 49.70 54729.72 88888.00 2014-02-27 14:44:46.125 058 12551.25 49.67 54729.72 88888.00 2014-02-27 14:44:46.250 058 12551.17 49.70 54729.78 88888.00 2014-02-27 14:44:46.375 058 12551.23 49.70 54729.75 88888.00 2014-02-27 14:44:46.500 058 12551.27 49.67 54729.75 88888.00 2014-02-27 14:44:46.625 058 12551.27 49.70 54729.72 88888.00 2014-02-27 14:44:46.750 058 12551.25 49.70 54729.72 88888.00 2014-02-27 14:44:46.875 058 12551.30 49.73 54729.75 88888.00 2014-02-27 14:44:47.000 058 12551.30 49.70 54729.70 88888.00 2014-02-27 14:44:47.125 058 12551.30 49.67 54729.72 88888.00 2014-02-27 14:44:47.250 058 12551.25 49.67 54729.75 88888.00 2014-02-27 14:44:47.375 058 12551.27 49.67 54729.78 88888.00 2014-02-27 14:44:47.500 058 12551.25 49.73 54729.78 88888.00 2014-02-27 14:44:47.625 058 12551.27 49.75 54729.80 88888.00 2014-02-27 14:44:47.750 058 12551.30 49.73 54729.78 88888.00 2014-02-27 14:44:47.875 058 12551.23 49.70 54729.80 88888.00 2014-02-27 14:44:48.000 058 12551.27 49.73 54729.75 88888.00 2014-02-27 14:44:48.125 058 12551.25 49.73 54729.78 88888.00 2014-02-27 14:44:48.250 058 12551.27 49.75 54729.80 88888.00 2014-02-27 14:44:48.375 058 12551.30 49.75 54729.80 88888.00 2014-02-27 14:44:48.500 058 12551.33 49.75 54729.78 88888.00 2014-02-27 14:44:48.625 058 12551.33 49.77 54729.80 88888.00 2014-02-27 14:44:48.750 058 12551.42 49.80 54729.80 88888.00 2014-02-27 14:44:48.875 058 12551.45 49.80 54729.82 88888.00 2014-02-27 14:44:49.000 058 12551.38 49.77 54729.82 88888.00 2014-02-27 14:44:49.125 058 12551.38 49.80 54729.85 88888.00 2014-02-27 14:44:49.250 058 12551.38 49.80 54729.82 88888.00 2014-02-27 14:44:49.375 058 12551.38 49.77 54729.82 88888.00 2014-02-27 14:44:49.500 058 12551.42 49.80 54729.82 88888.00 2014-02-27 14:44:49.625 058 12551.45 49.83 54729.85 88888.00 2014-02-27 14:44:49.750 058 12551.42 49.83 54729.85 88888.00 2014-02-27 14:44:49.875 058 12551.35 49.80 54729.82 88888.00 2014-02-27 14:44:50.000 058 12551.35 49.83 54729.88 88888.00 2014-02-27 14:44:50.125 058 12551.33 49.85 54729.88 88888.00 2014-02-27 14:44:50.250 058 12551.27 49.85 54729.88 88888.00 2014-02-27 14:44:50.375 058 12551.30 49.88 54729.88 88888.00 2014-02-27 14:44:50.500 058 12551.35 49.88 54729.88 88888.00 2014-02-27 14:44:50.625 058 12551.35 49.85 54729.90 88888.00 2014-02-27 14:44:50.750 058 12551.30 49.85 54729.88 88888.00 2014-02-27 14:44:50.875 058 12551.33 49.85 54729.88 88888.00 2014-02-27 14:44:51.000 058 12551.42 49.90 54729.93 88888.00 2014-02-27 14:44:51.125 058 12551.40 49.90 54729.93 88888.00 2014-02-27 14:44:51.250 058 12551.40 49.88 54729.93 88888.00 2014-02-27 14:44:51.375 058 12551.45 49.90 54729.90 88888.00 2014-02-27 14:44:51.500 058 12551.48 49.90 54729.93 88888.00 2014-02-27 14:44:51.625 058 12551.45 49.92 54729.93 88888.00 2014-02-27 14:44:51.750 058 12551.45 49.92 54729.95 88888.00 2014-02-27 14:44:51.875 058 12551.50 49.92 54729.97 88888.00 2014-02-27 14:44:52.000 058 12551.52 49.95 54729.95 88888.00 2014-02-27 14:44:52.125 058 12551.50 49.88 54729.95 88888.00 2014-02-27 14:44:52.250 058 12551.55 49.88 54729.97 88888.00 2014-02-27 14:44:52.375 058 12551.62 49.92 54729.97 88888.00 2014-02-27 14:44:52.500 058 12551.62 49.92 54729.97 88888.00 2014-02-27 14:44:52.625 058 12551.65 49.92 54729.97 88888.00 2014-02-27 14:44:52.750 058 12551.60 49.92 54729.97 88888.00 2014-02-27 14:44:52.875 058 12551.52 49.90 54729.95 88888.00 2014-02-27 14:44:53.000 058 12551.50 49.92 54729.95 88888.00 2014-02-27 14:44:53.125 058 12551.50 49.92 54729.97 88888.00 2014-02-27 14:44:53.250 058 12551.48 49.95 54729.97 88888.00 2014-02-27 14:44:53.375 058 12551.52 49.98 54729.97 88888.00 2014-02-27 14:44:53.500 058 12551.55 50.00 54730.00 88888.00 2014-02-27 14:44:53.625 058 12551.52 50.00 54730.00 88888.00 2014-02-27 14:44:53.750 058 12551.48 50.00 54729.97 88888.00 2014-02-27 14:44:53.875 058 12551.48 50.00 54729.97 88888.00 2014-02-27 14:44:54.000 058 12551.50 50.02 54730.00 88888.00 2014-02-27 14:44:54.125 058 12551.55 50.00 54730.00 88888.00 2014-02-27 14:44:54.250 058 12551.48 49.98 54730.00 88888.00 2014-02-27 14:44:54.375 058 12551.52 50.00 54729.97 88888.00 2014-02-27 14:44:54.500 058 12551.55 50.02 54730.00 88888.00 2014-02-27 14:44:54.625 058 12551.52 50.02 54730.03 88888.00 2014-02-27 14:44:54.750 058 12551.50 50.05 54730.05 88888.00 2014-02-27 14:44:54.875 058 12551.48 50.05 54730.05 88888.00 2014-02-27 14:44:55.000 058 12551.52 50.05 54730.03 88888.00 2014-02-27 14:44:55.125 058 12551.58 50.05 54730.03 88888.00 2014-02-27 14:44:55.250 058 12551.55 50.02 54730.05 88888.00 2014-02-27 14:44:55.375 058 12551.50 50.08 54730.07 88888.00 2014-02-27 14:44:55.500 058 12551.48 50.12 54730.07 88888.00 2014-02-27 14:44:55.625 058 12551.58 50.10 54730.07 88888.00 2014-02-27 14:44:55.750 058 12551.62 50.08 54730.07 88888.00 2014-02-27 14:44:55.875 058 12551.60 50.08 54730.07 88888.00 2014-02-27 14:44:56.000 058 12551.58 50.02 54730.07 88888.00 2014-02-27 14:44:56.125 058 12551.58 50.02 54730.10 88888.00 2014-02-27 14:44:56.250 058 12551.55 50.05 54730.12 88888.00 2014-02-27 14:44:56.375 058 12551.65 50.05 54730.10 88888.00 2014-02-27 14:44:56.500 058 12551.62 50.05 54730.10 88888.00 2014-02-27 14:44:56.625 058 12551.52 50.08 54730.12 88888.00 2014-02-27 14:44:56.750 058 12551.55 50.08 54730.15 88888.00 2014-02-27 14:44:56.875 058 12551.65 50.05 54730.15 88888.00 2014-02-27 14:44:57.000 058 12551.67 50.05 54730.18 88888.00 2014-02-27 14:44:57.125 058 12551.62 50.10 54730.18 88888.00 2014-02-27 14:44:57.250 058 12551.60 50.10 54730.15 88888.00 2014-02-27 14:44:57.375 058 12551.62 50.08 54730.15 88888.00 2014-02-27 14:44:57.500 058 12551.67 50.10 54730.15 88888.00 2014-02-27 14:44:57.625 058 12551.70 50.12 54730.18 88888.00 2014-02-27 14:44:57.750 058 12551.77 50.12 54730.15 88888.00 2014-02-27 14:44:57.875 058 12551.80 50.12 54730.18 88888.00 2014-02-27 14:44:58.000 058 12551.75 50.12 54730.15 88888.00 2014-02-27 14:44:58.125 058 12551.70 50.10 54730.18 88888.00 2014-02-27 14:44:58.250 058 12551.70 50.08 54730.20 88888.00 2014-02-27 14:44:58.375 058 12551.83 50.12 54730.20 88888.00 2014-02-27 14:44:58.500 058 12551.80 50.17 54730.20 88888.00 2014-02-27 14:44:58.625 058 12551.80 50.12 54730.20 88888.00 2014-02-27 14:44:58.750 058 12551.77 50.10 54730.22 88888.00 2014-02-27 14:44:58.875 058 12551.80 50.08 54730.22 88888.00 2014-02-27 14:44:59.000 058 12551.77 50.10 54730.22 88888.00 2014-02-27 14:44:59.125 058 12551.67 50.10 54730.25 88888.00 2014-02-27 14:44:59.250 058 12551.65 50.12 54730.25 88888.00 2014-02-27 14:44:59.375 058 12551.67 50.12 54730.25 88888.00 2014-02-27 14:44:59.500 058 12551.73 50.12 54730.25 88888.00 2014-02-27 14:44:59.625 058 12551.73 50.12 54730.22 88888.00 2014-02-27 14:44:59.750 058 12551.73 50.10 54730.25 88888.00 2014-02-27 14:44:59.875 058 12551.75 50.15 54730.25 88888.00 2014-02-27 14:45:00.000 058 12551.75 50.15 54730.22 88888.00 2014-02-27 14:45:00.125 058 12551.70 50.12 54730.20 88888.00 2014-02-27 14:45:00.250 058 12551.73 50.12 54730.22 88888.00 2014-02-27 14:45:00.375 058 12551.83 50.17 54730.25 88888.00 2014-02-27 14:45:00.500 058 12551.85 50.20 54730.28 88888.00 2014-02-27 14:45:00.625 058 12551.88 50.23 54730.30 88888.00 2014-02-27 14:45:00.750 058 12551.85 50.20 54730.30 88888.00 2014-02-27 14:45:00.875 058 12551.85 50.17 54730.28 88888.00 2014-02-27 14:45:01.000 058 12551.92 50.20 54730.25 88888.00 2014-02-27 14:45:01.125 058 12551.90 50.23 54730.30 88888.00 2014-02-27 14:45:01.250 058 12551.88 50.23 54730.32 88888.00 2014-02-27 14:45:01.375 058 12551.92 50.20 54730.32 88888.00 2014-02-27 14:45:01.500 058 12551.88 50.23 54730.32 88888.00 2014-02-27 14:45:01.625 058 12551.85 50.23 54730.32 88888.00 2014-02-27 14:45:01.750 058 12551.90 50.23 54730.32 88888.00 2014-02-27 14:45:01.875 058 12551.95 50.25 54730.32 88888.00 2014-02-27 14:45:02.000 058 12551.95 50.25 54730.30 88888.00 2014-02-27 14:45:02.125 058 12551.90 50.17 54730.30 88888.00 2014-02-27 14:45:02.250 058 12551.88 50.17 54730.28 88888.00 2014-02-27 14:45:02.375 058 12552.00 50.23 54730.30 88888.00 2014-02-27 14:45:02.500 058 12552.02 50.27 54730.32 88888.00 2014-02-27 14:45:02.625 058 12552.02 50.27 54730.35 88888.00 2014-02-27 14:45:02.750 058 12552.00 50.25 54730.35 88888.00 2014-02-27 14:45:02.875 058 12552.00 50.27 54730.32 88888.00 2014-02-27 14:45:03.000 058 12552.05 50.27 54730.32 88888.00 2014-02-27 14:45:03.125 058 12552.08 50.30 54730.35 88888.00 2014-02-27 14:45:03.250 058 12552.02 50.33 54730.38 88888.00 2014-02-27 14:45:03.375 058 12552.02 50.30 54730.35 88888.00 2014-02-27 14:45:03.500 058 12551.98 50.30 54730.35 88888.00 2014-02-27 14:45:03.625 058 12552.00 50.30 54730.35 88888.00 2014-02-27 14:45:03.750 058 12552.00 50.27 54730.38 88888.00 2014-02-27 14:45:03.875 058 12552.02 50.30 54730.38 88888.00 2014-02-27 14:45:04.000 058 12552.02 50.30 54730.35 88888.00 2014-02-27 14:45:04.125 058 12552.00 50.33 54730.38 88888.00 2014-02-27 14:45:04.250 058 12552.02 50.30 54730.40 88888.00 2014-02-27 14:45:04.375 058 12552.02 50.30 54730.38 88888.00 2014-02-27 14:45:04.500 058 12552.00 50.33 54730.40 88888.00 2014-02-27 14:45:04.625 058 12552.02 50.33 54730.40 88888.00 2014-02-27 14:45:04.750 058 12552.05 50.35 54730.43 88888.00 2014-02-27 14:45:04.875 058 12552.02 50.35 54730.43 88888.00 2014-02-27 14:45:05.000 058 12552.02 50.30 54730.40 88888.00 2014-02-27 14:45:05.125 058 12552.02 50.33 54730.43 88888.00 2014-02-27 14:45:05.250 058 12552.00 50.33 54730.40 88888.00 2014-02-27 14:45:05.375 058 12552.02 50.33 54730.43 88888.00 2014-02-27 14:45:05.500 058 12552.00 50.30 54730.43 88888.00 2014-02-27 14:45:05.625 058 12552.00 50.33 54730.43 88888.00 2014-02-27 14:45:05.750 058 12552.08 50.30 54730.45 88888.00 2014-02-27 14:45:05.875 058 12552.17 50.33 54730.43 88888.00 2014-02-27 14:45:06.000 058 12552.17 50.33 54730.45 88888.00 2014-02-27 14:45:06.125 058 12552.12 50.33 54730.45 88888.00 2014-02-27 14:45:06.250 058 12552.05 50.30 54730.47 88888.00 2014-02-27 14:45:06.375 058 12552.05 50.35 54730.50 88888.00 2014-02-27 14:45:06.500 058 12552.08 50.38 54730.47 88888.00 2014-02-27 14:45:06.625 058 12552.05 50.35 54730.47 88888.00 2014-02-27 14:45:06.750 058 12552.08 50.33 54730.47 88888.00 2014-02-27 14:45:06.875 058 12552.12 50.33 54730.47 88888.00 2014-02-27 14:45:07.000 058 12552.12 50.35 54730.47 88888.00 2014-02-27 14:45:07.125 058 12552.15 50.38 54730.50 88888.00 2014-02-27 14:45:07.250 058 12552.08 50.35 54730.47 88888.00 2014-02-27 14:45:07.375 058 12552.10 50.33 54730.47 88888.00 2014-02-27 14:45:07.500 058 12552.08 50.35 54730.45 88888.00 2014-02-27 14:45:07.625 058 12552.12 50.35 54730.50 88888.00 2014-02-27 14:45:07.750 058 12552.15 50.38 54730.53 88888.00 2014-02-27 14:45:07.875 058 12552.20 50.38 54730.53 88888.00 2014-02-27 14:45:08.000 058 12552.25 50.40 54730.53 88888.00 2014-02-27 14:45:08.125 058 12552.20 50.40 54730.55 88888.00 2014-02-27 14:45:08.250 058 12552.17 50.38 54730.55 88888.00 2014-02-27 14:45:08.375 058 12552.17 50.40 54730.60 88888.00 2014-02-27 14:45:08.500 058 12552.15 50.40 54730.57 88888.00 2014-02-27 14:45:08.625 058 12552.15 50.40 54730.57 88888.00 2014-02-27 14:45:08.750 058 12552.15 50.38 54730.55 88888.00 2014-02-27 14:45:08.875 058 12552.15 50.40 54730.55 88888.00 2014-02-27 14:45:09.000 058 12552.20 50.42 54730.55 88888.00 2014-02-27 14:45:09.125 058 12552.23 50.40 54730.57 88888.00 2014-02-27 14:45:09.250 058 12552.17 50.38 54730.55 88888.00 2014-02-27 14:45:09.375 058 12552.20 50.40 54730.55 88888.00 2014-02-27 14:45:09.500 058 12552.23 50.42 54730.57 88888.00 2014-02-27 14:45:09.625 058 12552.23 50.40 54730.57 88888.00 2014-02-27 14:45:09.750 058 12552.23 50.40 54730.55 88888.00 2014-02-27 14:45:09.875 058 12552.27 50.42 54730.53 88888.00 2014-02-27 14:45:10.000 058 12552.30 50.42 54730.55 88888.00 2014-02-27 14:45:10.125 058 12552.35 50.42 54730.60 88888.00 2014-02-27 14:45:10.250 058 12552.33 50.42 54730.60 88888.00 2014-02-27 14:45:10.375 058 12552.38 50.42 54730.60 88888.00 2014-02-27 14:45:10.500 058 12552.35 50.42 54730.57 88888.00 2014-02-27 14:45:10.625 058 12552.35 50.42 54730.60 88888.00 2014-02-27 14:45:10.750 058 12552.35 50.45 54730.62 88888.00 2014-02-27 14:45:10.875 058 12552.35 50.45 54730.65 88888.00 2014-02-27 14:45:11.000 058 12552.30 50.42 54730.62 88888.00 2014-02-27 14:45:11.125 058 12552.25 50.45 54730.68 88888.00 2014-02-27 14:45:11.250 058 12552.27 50.45 54730.68 88888.00 2014-02-27 14:45:11.375 058 12552.33 50.45 54730.65 88888.00 2014-02-27 14:45:11.500 058 12552.33 50.45 54730.65 88888.00 2014-02-27 14:45:11.625 058 12552.38 50.45 54730.65 88888.00 2014-02-27 14:45:11.750 058 12552.42 50.45 54730.65 88888.00 2014-02-27 14:45:11.875 058 12552.42 50.48 54730.65 88888.00 2014-02-27 14:45:12.000 058 12552.42 50.50 54730.65 88888.00 2014-02-27 14:45:12.125 058 12552.42 50.50 54730.68 88888.00 2014-02-27 14:45:12.250 058 12552.38 50.48 54730.65 88888.00 2014-02-27 14:45:12.375 058 12552.38 50.48 54730.68 88888.00 2014-02-27 14:45:12.500 058 12552.35 50.48 54730.65 88888.00 2014-02-27 14:45:12.625 058 12552.35 50.48 54730.68 88888.00 2014-02-27 14:45:12.750 058 12552.33 50.48 54730.62 88888.00 2014-02-27 14:45:12.875 058 12552.40 50.50 54730.68 88888.00 2014-02-27 14:45:13.000 058 12552.45 50.48 54730.68 88888.00 2014-02-27 14:45:13.125 058 12552.45 50.50 54730.68 88888.00 2014-02-27 14:45:13.250 058 12552.40 50.48 54730.70 88888.00 2014-02-27 14:45:13.375 058 12552.42 50.50 54730.68 88888.00 2014-02-27 14:45:13.500 058 12552.45 50.50 54730.68 88888.00 2014-02-27 14:45:13.625 058 12552.38 50.50 54730.68 88888.00 2014-02-27 14:45:13.750 058 12552.40 50.55 54730.70 88888.00 2014-02-27 14:45:13.875 058 12552.42 50.52 54730.72 88888.00 2014-02-27 14:45:14.000 058 12552.45 50.52 54730.72 88888.00 2014-02-27 14:45:14.125 058 12552.48 50.55 54730.70 88888.00 2014-02-27 14:45:14.250 058 12552.42 50.55 54730.72 88888.00 2014-02-27 14:45:14.375 058 12552.42 50.55 54730.72 88888.00 2014-02-27 14:45:14.500 058 12552.38 50.55 54730.75 88888.00 2014-02-27 14:45:14.625 058 12552.45 50.55 54730.72 88888.00 2014-02-27 14:45:14.750 058 12552.42 50.55 54730.72 88888.00 2014-02-27 14:45:14.875 058 12552.40 50.55 54730.75 88888.00 2014-02-27 14:45:15.000 058 12552.42 50.58 54730.75 88888.00 2014-02-27 14:45:15.125 058 12552.45 50.60 54730.78 88888.00 2014-02-27 14:45:15.250 058 12552.38 50.55 54730.78 88888.00 2014-02-27 14:45:15.375 058 12552.35 50.55 54730.78 88888.00 2014-02-27 14:45:15.500 058 12552.35 50.58 54730.80 88888.00 2014-02-27 14:45:15.625 058 12552.40 50.58 54730.80 88888.00 2014-02-27 14:45:15.750 058 12552.38 50.55 54730.78 88888.00 2014-02-27 14:45:15.875 058 12552.40 50.58 54730.72 88888.00 2014-02-27 14:45:16.000 058 12552.50 50.55 54730.75 88888.00 2014-02-27 14:45:16.125 058 12552.50 50.60 54730.78 88888.00 2014-02-27 14:45:16.250 058 12552.42 50.58 54730.78 88888.00 2014-02-27 14:45:16.375 058 12552.42 50.60 54730.80 88888.00 2014-02-27 14:45:16.500 058 12552.48 50.60 54730.82 88888.00 2014-02-27 14:45:16.625 058 12552.50 50.62 54730.82 88888.00 2014-02-27 14:45:16.750 058 12552.50 50.60 54730.82 88888.00 2014-02-27 14:45:16.875 058 12552.48 50.62 54730.82 88888.00 2014-02-27 14:45:17.000 058 12552.50 50.62 54730.85 88888.00 2014-02-27 14:45:17.125 058 12552.50 50.65 54730.88 88888.00 2014-02-27 14:45:17.250 058 12552.45 50.60 54730.90 88888.00 2014-02-27 14:45:17.375 058 12552.48 50.62 54730.88 88888.00 2014-02-27 14:45:17.500 058 12552.45 50.62 54730.85 88888.00 2014-02-27 14:45:17.625 058 12552.48 50.62 54730.88 88888.00 2014-02-27 14:45:17.750 058 12552.45 50.62 54730.88 88888.00 2014-02-27 14:45:17.875 058 12552.38 50.62 54730.85 88888.00 2014-02-27 14:45:18.000 058 12552.35 50.58 54730.82 88888.00 2014-02-27 14:45:18.125 058 12552.42 50.62 54730.85 88888.00 2014-02-27 14:45:18.250 058 12552.40 50.62 54730.82 88888.00 2014-02-27 14:45:18.375 058 12552.45 50.62 54730.88 88888.00 2014-02-27 14:45:18.500 058 12552.42 50.65 54730.90 88888.00 2014-02-27 14:45:18.625 058 12552.40 50.65 54730.88 88888.00 2014-02-27 14:45:18.750 058 12552.40 50.65 54730.88 88888.00 2014-02-27 14:45:18.875 058 12552.45 50.65 54730.88 88888.00 2014-02-27 14:45:19.000 058 12552.50 50.65 54730.90 88888.00 2014-02-27 14:45:19.125 058 12552.48 50.67 54730.88 88888.00 2014-02-27 14:45:19.250 058 12552.40 50.65 54730.90 88888.00 2014-02-27 14:45:19.375 058 12552.45 50.67 54730.88 88888.00 2014-02-27 14:45:19.500 058 12552.45 50.67 54730.90 88888.00 2014-02-27 14:45:19.625 058 12552.48 50.65 54730.90 88888.00 2014-02-27 14:45:19.750 058 12552.45 50.67 54730.90 88888.00 2014-02-27 14:45:19.875 058 12552.45 50.67 54730.93 88888.00 2014-02-27 14:45:20.000 058 12552.48 50.67 54730.93 88888.00 2014-02-27 14:45:20.125 058 12552.40 50.67 54730.95 88888.00 2014-02-27 14:45:20.250 058 12552.38 50.65 54730.90 88888.00 2014-02-27 14:45:20.375 058 12552.45 50.67 54730.93 88888.00 2014-02-27 14:45:20.500 058 12552.48 50.67 54730.97 88888.00 2014-02-27 14:45:20.625 058 12552.50 50.67 54731.00 88888.00 2014-02-27 14:45:20.750 058 12552.55 50.67 54730.97 88888.00 2014-02-27 14:45:20.875 058 12552.58 50.67 54731.00 88888.00 2014-02-27 14:45:21.000 058 12552.52 50.70 54730.97 88888.00 2014-02-27 14:45:21.125 058 12552.55 50.73 54730.97 88888.00 2014-02-27 14:45:21.250 058 12552.50 50.67 54730.95 88888.00 2014-02-27 14:45:21.375 058 12552.48 50.62 54730.93 88888.00 2014-02-27 14:45:21.500 058 12552.58 50.67 54730.97 88888.00 2014-02-27 14:45:21.625 058 12552.58 50.70 54730.97 88888.00 2014-02-27 14:45:21.750 058 12552.55 50.70 54731.00 88888.00 2014-02-27 14:45:21.875 058 12552.55 50.67 54731.05 88888.00 2014-02-27 14:45:22.000 058 12552.50 50.67 54731.03 88888.00 2014-02-27 14:45:22.125 058 12552.45 50.67 54731.03 88888.00 2014-02-27 14:45:22.250 058 12552.38 50.65 54731.00 88888.00 2014-02-27 14:45:22.375 058 12552.45 50.67 54731.00 88888.00 2014-02-27 14:45:22.500 058 12552.52 50.67 54731.03 88888.00 2014-02-27 14:45:22.625 058 12552.55 50.70 54731.05 88888.00 2014-02-27 14:45:22.750 058 12552.55 50.70 54731.05 88888.00 2014-02-27 14:45:22.875 058 12552.55 50.70 54731.05 88888.00 2014-02-27 14:45:23.000 058 12552.58 50.73 54731.05 88888.00 2014-02-27 14:45:23.125 058 12552.70 50.70 54731.07 88888.00 2014-02-27 14:45:23.250 058 12552.65 50.67 54731.03 88888.00 2014-02-27 14:45:23.375 058 12552.65 50.65 54731.03 88888.00 2014-02-27 14:45:23.500 058 12552.73 50.67 54731.05 88888.00 2014-02-27 14:45:23.625 058 12552.65 50.65 54731.05 88888.00 2014-02-27 14:45:23.750 058 12552.55 50.65 54731.07 88888.00 2014-02-27 14:45:23.875 058 12552.55 50.67 54731.07 88888.00 2014-02-27 14:45:24.000 058 12552.62 50.67 54731.07 88888.00 2014-02-27 14:45:24.125 058 12552.65 50.67 54731.10 88888.00 2014-02-27 14:45:24.250 058 12552.65 50.70 54731.10 88888.00 2014-02-27 14:45:24.375 058 12552.67 50.73 54731.10 88888.00 2014-02-27 14:45:24.500 058 12552.60 50.70 54731.07 88888.00 2014-02-27 14:45:24.625 058 12552.50 50.70 54731.10 88888.00 2014-02-27 14:45:24.750 058 12552.55 50.70 54731.10 88888.00 2014-02-27 14:45:24.875 058 12552.55 50.70 54731.12 88888.00 2014-02-27 14:45:25.000 058 12552.60 50.67 54731.10 88888.00 2014-02-27 14:45:25.125 058 12552.58 50.67 54731.12 88888.00 2014-02-27 14:45:25.250 058 12552.52 50.70 54731.15 88888.00 2014-02-27 14:45:25.375 058 12552.55 50.67 54731.15 88888.00 2014-02-27 14:45:25.500 058 12552.55 50.67 54731.15 88888.00 2014-02-27 14:45:25.625 058 12552.50 50.65 54731.15 88888.00 2014-02-27 14:45:25.750 058 12552.52 50.67 54731.15 88888.00 2014-02-27 14:45:25.875 058 12552.52 50.70 54731.18 88888.00 2014-02-27 14:45:26.000 058 12552.52 50.70 54731.15 88888.00 2014-02-27 14:45:26.125 058 12552.55 50.70 54731.15 88888.00 2014-02-27 14:45:26.250 058 12552.52 50.70 54731.18 88888.00 2014-02-27 14:45:26.375 058 12552.55 50.70 54731.18 88888.00 2014-02-27 14:45:26.500 058 12552.55 50.70 54731.20 88888.00 2014-02-27 14:45:26.625 058 12552.50 50.65 54731.20 88888.00 2014-02-27 14:45:26.750 058 12552.45 50.65 54731.20 88888.00 2014-02-27 14:45:26.875 058 12552.40 50.67 54731.20 88888.00 2014-02-27 14:45:27.000 058 12552.42 50.67 54731.20 88888.00 2014-02-27 14:45:27.125 058 12552.40 50.70 54731.20 88888.00 2014-02-27 14:45:27.250 058 12552.35 50.73 54731.22 88888.00 2014-02-27 14:45:27.375 058 12552.45 50.75 54731.22 88888.00 2014-02-27 14:45:27.500 058 12552.52 50.73 54731.20 88888.00 2014-02-27 14:45:27.625 058 12552.50 50.67 54731.20 88888.00 2014-02-27 14:45:27.750 058 12552.48 50.73 54731.20 88888.00 2014-02-27 14:45:27.875 058 12552.50 50.70 54731.22 88888.00 2014-02-27 14:45:28.000 058 12552.50 50.70 54731.22 88888.00 2014-02-27 14:45:28.125 058 12552.48 50.67 54731.25 88888.00 2014-02-27 14:45:28.250 058 12552.40 50.67 54731.25 88888.00 2014-02-27 14:45:28.375 058 12552.45 50.75 54731.25 88888.00 2014-02-27 14:45:28.500 058 12552.45 50.73 54731.22 88888.00 2014-02-27 14:45:28.625 058 12552.42 50.70 54731.22 88888.00 2014-02-27 14:45:28.750 058 12552.40 50.70 54731.22 88888.00 2014-02-27 14:45:28.875 058 12552.38 50.73 54731.22 88888.00 2014-02-27 14:45:29.000 058 12552.42 50.70 54731.22 88888.00 2014-02-27 14:45:29.125 058 12552.42 50.70 54731.22 88888.00 2014-02-27 14:45:29.250 058 12552.35 50.73 54731.25 88888.00 2014-02-27 14:45:29.375 058 12552.40 50.70 54731.22 88888.00 2014-02-27 14:45:29.500 058 12552.42 50.70 54731.22 88888.00 2014-02-27 14:45:29.625 058 12552.40 50.70 54731.25 88888.00 2014-02-27 14:45:29.750 058 12552.40 50.70 54731.25 88888.00 2014-02-27 14:45:29.875 058 12552.40 50.75 54731.28 88888.00 2014-02-27 14:45:30.000 058 12552.42 50.73 54731.25 88888.00 2014-02-27 14:45:30.125 058 12552.40 50.73 54731.25 88888.00 2014-02-27 14:45:30.250 058 12552.42 50.73 54731.30 88888.00 2014-02-27 14:45:30.375 058 12552.50 50.75 54731.28 88888.00 2014-02-27 14:45:30.500 058 12552.50 50.75 54731.28 88888.00 2014-02-27 14:45:30.625 058 12552.40 50.75 54731.28 88888.00 2014-02-27 14:45:30.750 058 12552.40 50.75 54731.32 88888.00 2014-02-27 14:45:30.875 058 12552.40 50.77 54731.35 88888.00 2014-02-27 14:45:31.000 058 12552.38 50.75 54731.32 88888.00 2014-02-27 14:45:31.125 058 12552.35 50.77 54731.35 88888.00 2014-02-27 14:45:31.250 058 12552.27 50.73 54731.35 88888.00 2014-02-27 14:45:31.375 058 12552.27 50.75 54731.38 88888.00 2014-02-27 14:45:31.500 058 12552.33 50.77 54731.35 88888.00 2014-02-27 14:45:31.625 058 12552.38 50.77 54731.38 88888.00 2014-02-27 14:45:31.750 058 12552.40 50.75 54731.38 88888.00 2014-02-27 14:45:31.875 058 12552.35 50.77 54731.38 88888.00 2014-02-27 14:45:32.000 058 12552.35 50.75 54731.35 88888.00 2014-02-27 14:45:32.125 058 12552.33 50.75 54731.38 88888.00 2014-02-27 14:45:32.250 058 12552.30 50.77 54731.40 88888.00 2014-02-27 14:45:32.375 058 12552.40 50.83 54731.40 88888.00 2014-02-27 14:45:32.500 058 12552.38 50.77 54731.40 88888.00 2014-02-27 14:45:32.625 058 12552.33 50.75 54731.43 88888.00 2014-02-27 14:45:32.750 058 12552.35 50.77 54731.43 88888.00 2014-02-27 14:45:32.875 058 12552.35 50.73 54731.43 88888.00 2014-02-27 14:45:33.000 058 12552.38 50.77 54731.40 88888.00 2014-02-27 14:45:33.125 058 12552.42 50.77 54731.43 88888.00 2014-02-27 14:45:33.250 058 12552.35 50.73 54731.40 88888.00 2014-02-27 14:45:33.375 058 12552.38 50.75 54731.40 88888.00 2014-02-27 14:45:33.500 058 12552.38 50.77 54731.43 88888.00 2014-02-27 14:45:33.625 058 12552.30 50.77 54731.40 88888.00 2014-02-27 14:45:33.750 058 12552.27 50.80 54731.40 88888.00 2014-02-27 14:45:33.875 058 12552.38 50.83 54731.43 88888.00 2014-02-27 14:45:34.000 058 12552.38 50.80 54731.40 88888.00 2014-02-27 14:45:34.125 058 12552.35 50.80 54731.43 88888.00 2014-02-27 14:45:34.250 058 12552.33 50.77 54731.47 88888.00 2014-02-27 14:45:34.375 058 12552.38 50.77 54731.45 88888.00 2014-02-27 14:45:34.500 058 12552.38 50.83 54731.45 88888.00 2014-02-27 14:45:34.625 058 12552.35 50.83 54731.45 88888.00 2014-02-27 14:45:34.750 058 12552.35 50.80 54731.47 88888.00 2014-02-27 14:45:34.875 058 12552.35 50.80 54731.47 88888.00 2014-02-27 14:45:35.000 058 12552.40 50.80 54731.47 88888.00 2014-02-27 14:45:35.125 058 12552.40 50.83 54731.47 88888.00 2014-02-27 14:45:35.250 058 12552.35 50.77 54731.45 88888.00 2014-02-27 14:45:35.375 058 12552.40 50.80 54731.47 88888.00 2014-02-27 14:45:35.500 058 12552.40 50.80 54731.47 88888.00 2014-02-27 14:45:35.625 058 12552.42 50.85 54731.50 88888.00 2014-02-27 14:45:35.750 058 12552.48 50.88 54731.50 88888.00 2014-02-27 14:45:35.875 058 12552.48 50.85 54731.50 88888.00 2014-02-27 14:45:36.000 058 12552.42 50.85 54731.47 88888.00 2014-02-27 14:45:36.125 058 12552.35 50.85 54731.47 88888.00 2014-02-27 14:45:36.250 058 12552.30 50.85 54731.53 88888.00 2014-02-27 14:45:36.375 058 12552.33 50.85 54731.50 88888.00 2014-02-27 14:45:36.500 058 12552.30 50.88 54731.50 88888.00 2014-02-27 14:45:36.625 058 12552.35 50.92 54731.47 88888.00 2014-02-27 14:45:36.750 058 12552.35 50.92 54731.47 88888.00 2014-02-27 14:45:36.875 058 12552.35 50.90 54731.47 88888.00 2014-02-27 14:45:37.000 058 12552.25 50.88 54731.45 88888.00 2014-02-27 14:45:37.125 058 12552.20 50.85 54731.50 88888.00 2014-02-27 14:45:37.250 058 12552.25 50.88 54731.55 88888.00 2014-02-27 14:45:37.375 058 12552.33 50.85 54731.53 88888.00 2014-02-27 14:45:37.500 058 12552.33 50.88 54731.50 88888.00 2014-02-27 14:45:37.625 058 12552.33 50.88 54731.50 88888.00 2014-02-27 14:45:37.750 058 12552.33 50.88 54731.53 88888.00 2014-02-27 14:45:37.875 058 12552.30 50.90 54731.57 88888.00 2014-02-27 14:45:38.000 058 12552.35 50.90 54731.53 88888.00 2014-02-27 14:45:38.125 058 12552.42 50.90 54731.55 88888.00 2014-02-27 14:45:38.250 058 12552.40 50.90 54731.57 88888.00 2014-02-27 14:45:38.375 058 12552.38 50.90 54731.60 88888.00 2014-02-27 14:45:38.500 058 12552.35 50.92 54731.62 88888.00 2014-02-27 14:45:38.625 058 12552.40 50.98 54731.60 88888.00 2014-02-27 14:45:38.750 058 12552.38 50.95 54731.57 88888.00 2014-02-27 14:45:38.875 058 12552.38 50.92 54731.55 88888.00 2014-02-27 14:45:39.000 058 12552.42 50.90 54731.55 88888.00 2014-02-27 14:45:39.125 058 12552.40 50.90 54731.57 88888.00 2014-02-27 14:45:39.250 058 12552.42 50.90 54731.57 88888.00 2014-02-27 14:45:39.375 058 12552.42 50.92 54731.57 88888.00 2014-02-27 14:45:39.500 058 12552.35 50.95 54731.60 88888.00 2014-02-27 14:45:39.625 058 12552.33 50.95 54731.60 88888.00 2014-02-27 14:45:39.750 058 12552.27 50.95 54731.57 88888.00 2014-02-27 14:45:39.875 058 12552.25 50.95 54731.62 88888.00 2014-02-27 14:45:40.000 058 12552.27 50.95 54731.60 88888.00 2014-02-27 14:45:40.125 058 12552.35 50.98 54731.62 88888.00 2014-02-27 14:45:40.250 058 12552.27 50.92 54731.62 88888.00 2014-02-27 14:45:40.375 058 12552.25 51.00 54731.60 88888.00 2014-02-27 14:45:40.500 058 12552.25 51.02 54731.62 88888.00 2014-02-27 14:45:40.625 058 12552.27 51.05 54731.60 88888.00 2014-02-27 14:45:40.750 058 12552.30 51.05 54731.65 88888.00 2014-02-27 14:45:40.875 058 12552.25 51.02 54731.62 88888.00 2014-02-27 14:45:41.000 058 12552.25 50.98 54731.62 88888.00 2014-02-27 14:45:41.125 058 12552.23 51.00 54731.62 88888.00 2014-02-27 14:45:41.250 058 12552.17 50.98 54731.65 88888.00 2014-02-27 14:45:41.375 058 12552.15 51.02 54731.65 88888.00 2014-02-27 14:45:41.500 058 12552.20 51.00 54731.65 88888.00 2014-02-27 14:45:41.625 058 12552.20 51.05 54731.65 88888.00 2014-02-27 14:45:41.750 058 12552.15 51.02 54731.65 88888.00 2014-02-27 14:45:41.875 058 12552.25 51.05 54731.68 88888.00 2014-02-27 14:45:42.000 058 12552.30 51.02 54731.68 88888.00 2014-02-27 14:45:42.125 058 12552.25 51.02 54731.68 88888.00 2014-02-27 14:45:42.250 058 12552.20 51.00 54731.70 88888.00 2014-02-27 14:45:42.375 058 12552.25 51.05 54731.72 88888.00 2014-02-27 14:45:42.500 058 12552.27 51.08 54731.72 88888.00 2014-02-27 14:45:42.625 058 12552.23 51.05 54731.70 88888.00 2014-02-27 14:45:42.750 058 12552.23 51.05 54731.70 88888.00 2014-02-27 14:45:42.875 058 12552.25 51.08 54731.70 88888.00 2014-02-27 14:45:43.000 058 12552.30 51.10 54731.70 88888.00 2014-02-27 14:45:43.125 058 12552.30 51.05 54731.70 88888.00 2014-02-27 14:45:43.250 058 12552.25 51.08 54731.68 88888.00 2014-02-27 14:45:43.375 058 12552.25 51.08 54731.68 88888.00 2014-02-27 14:45:43.500 058 12552.17 51.08 54731.75 88888.00 2014-02-27 14:45:43.625 058 12552.17 51.05 54731.75 88888.00 2014-02-27 14:45:43.750 058 12552.25 51.10 54731.75 88888.00 2014-02-27 14:45:43.875 058 12552.27 51.12 54731.72 88888.00 2014-02-27 14:45:44.000 058 12552.27 51.12 54731.70 88888.00 2014-02-27 14:45:44.125 058 12552.30 51.15 54731.72 88888.00 2014-02-27 14:45:44.250 058 12552.25 51.10 54731.72 88888.00 2014-02-27 14:45:44.375 058 12552.23 51.12 54731.72 88888.00 2014-02-27 14:45:44.500 058 12552.23 51.12 54731.75 88888.00 2014-02-27 14:45:44.625 058 12552.23 51.12 54731.75 88888.00 2014-02-27 14:45:44.750 058 12552.25 51.12 54731.72 88888.00 2014-02-27 14:45:44.875 058 12552.27 51.15 54731.75 88888.00 2014-02-27 14:45:45.000 058 12552.27 51.15 54731.70 88888.00 2014-02-27 14:45:45.125 058 12552.23 51.12 54731.72 88888.00 2014-02-27 14:45:45.250 058 12552.20 51.12 54731.75 88888.00 2014-02-27 14:45:45.375 058 12552.23 51.15 54731.80 88888.00 2014-02-27 14:45:45.500 058 12552.20 51.17 54731.78 88888.00 2014-02-27 14:45:45.625 058 12552.25 51.15 54731.80 88888.00 2014-02-27 14:45:45.750 058 12552.35 51.15 54731.78 88888.00 2014-02-27 14:45:45.875 058 12552.35 51.12 54731.78 88888.00 2014-02-27 14:45:46.000 058 12552.35 51.12 54731.78 88888.00 2014-02-27 14:45:46.125 058 12552.33 51.12 54731.75 88888.00 2014-02-27 14:45:46.250 058 12552.25 51.10 54731.75 88888.00 2014-02-27 14:45:46.375 058 12552.27 51.12 54731.75 88888.00 2014-02-27 14:45:46.500 058 12552.30 51.17 54731.75 88888.00 2014-02-27 14:45:46.625 058 12552.33 51.17 54731.78 88888.00 2014-02-27 14:45:46.750 058 12552.30 51.17 54731.82 88888.00 2014-02-27 14:45:46.875 058 12552.25 51.15 54731.78 88888.00 2014-02-27 14:45:47.000 058 12552.25 51.15 54731.78 88888.00 2014-02-27 14:45:47.125 058 12552.23 51.17 54731.82 88888.00 2014-02-27 14:45:47.250 058 12552.25 51.17 54731.82 88888.00 2014-02-27 14:45:47.375 058 12552.27 51.17 54731.82 88888.00 2014-02-27 14:45:47.500 058 12552.27 51.15 54731.80 88888.00 2014-02-27 14:45:47.625 058 12552.27 51.17 54731.82 88888.00 2014-02-27 14:45:47.750 058 12552.23 51.17 54731.80 88888.00 2014-02-27 14:45:47.875 058 12552.25 51.17 54731.78 88888.00 2014-02-27 14:45:48.000 058 12552.27 51.15 54731.78 88888.00 2014-02-27 14:45:48.125 058 12552.27 51.17 54731.80 88888.00 2014-02-27 14:45:48.250 058 12552.25 51.20 54731.82 88888.00 2014-02-27 14:45:48.375 058 12552.35 51.23 54731.85 88888.00 2014-02-27 14:45:48.500 058 12552.35 51.23 54731.85 88888.00 2014-02-27 14:45:48.625 058 12552.30 51.20 54731.82 88888.00 2014-02-27 14:45:48.750 058 12552.33 51.25 54731.85 88888.00 2014-02-27 14:45:48.875 058 12552.30 51.25 54731.88 88888.00 2014-02-27 14:45:49.000 058 12552.30 51.23 54731.85 88888.00 2014-02-27 14:45:49.125 058 12552.27 51.23 54731.85 88888.00 2014-02-27 14:45:49.250 058 12552.25 51.23 54731.85 88888.00 2014-02-27 14:45:49.375 058 12552.27 51.25 54731.85 88888.00 2014-02-27 14:45:49.500 058 12552.25 51.23 54731.82 88888.00 2014-02-27 14:45:49.625 058 12552.25 51.25 54731.80 88888.00 2014-02-27 14:45:49.750 058 12552.33 51.25 54731.82 88888.00 2014-02-27 14:45:49.875 058 12552.38 51.25 54731.82 88888.00 2014-02-27 14:45:50.000 058 12552.33 51.25 54731.82 88888.00 2014-02-27 14:45:50.125 058 12552.27 51.25 54731.88 88888.00 2014-02-27 14:45:50.250 058 12552.27 51.23 54731.88 88888.00 2014-02-27 14:45:50.375 058 12552.27 51.27 54731.93 88888.00 2014-02-27 14:45:50.500 058 12552.27 51.25 54731.90 88888.00 2014-02-27 14:45:50.625 058 12552.35 51.25 54731.88 88888.00 2014-02-27 14:45:50.750 058 12552.38 51.27 54731.90 88888.00 2014-02-27 14:45:50.875 058 12552.33 51.27 54731.90 88888.00 2014-02-27 14:45:51.000 058 12552.35 51.27 54731.88 88888.00 2014-02-27 14:45:51.125 058 12552.38 51.27 54731.90 88888.00 2014-02-27 14:45:51.250 058 12552.30 51.25 54731.88 88888.00 2014-02-27 14:45:51.375 058 12552.33 51.25 54731.88 88888.00 2014-02-27 14:45:51.500 058 12552.40 51.25 54731.90 88888.00 2014-02-27 14:45:51.625 058 12552.38 51.23 54731.90 88888.00 2014-02-27 14:45:51.750 058 12552.35 51.23 54731.90 88888.00 2014-02-27 14:45:51.875 058 12552.27 51.25 54731.90 88888.00 2014-02-27 14:45:52.000 058 12552.25 51.25 54731.88 88888.00 2014-02-27 14:45:52.125 058 12552.30 51.25 54731.88 88888.00 2014-02-27 14:45:52.250 058 12552.27 51.27 54731.88 88888.00 2014-02-27 14:45:52.375 058 12552.38 51.27 54731.88 88888.00 2014-02-27 14:45:52.500 058 12552.35 51.30 54731.90 88888.00 2014-02-27 14:45:52.625 058 12552.38 51.30 54731.93 88888.00 2014-02-27 14:45:52.750 058 12552.40 51.30 54731.90 88888.00 2014-02-27 14:45:52.875 058 12552.40 51.27 54731.90 88888.00 2014-02-27 14:45:53.000 058 12552.40 51.27 54731.93 88888.00 2014-02-27 14:45:53.125 058 12552.38 51.30 54731.93 88888.00 2014-02-27 14:45:53.250 058 12552.35 51.27 54731.93 88888.00 2014-02-27 14:45:53.375 058 12552.42 51.30 54731.90 88888.00 2014-02-27 14:45:53.500 058 12552.40 51.30 54731.90 88888.00 2014-02-27 14:45:53.625 058 12552.42 51.33 54731.90 88888.00 2014-02-27 14:45:53.750 058 12552.45 51.33 54731.93 88888.00 2014-02-27 14:45:53.875 058 12552.40 51.30 54731.90 88888.00 2014-02-27 14:45:54.000 058 12552.33 51.27 54731.88 88888.00 2014-02-27 14:45:54.125 058 12552.27 51.27 54731.90 88888.00 2014-02-27 14:45:54.250 058 12552.27 51.30 54731.90 88888.00 2014-02-27 14:45:54.375 058 12552.40 51.33 54731.95 88888.00 2014-02-27 14:45:54.500 058 12552.45 51.35 54731.95 88888.00 2014-02-27 14:45:54.625 058 12552.45 51.35 54731.93 88888.00 2014-02-27 14:45:54.750 058 12552.48 51.33 54731.93 88888.00 2014-02-27 14:45:54.875 058 12552.48 51.30 54731.93 88888.00 2014-02-27 14:45:55.000 058 12552.48 51.33 54731.95 88888.00 2014-02-27 14:45:55.125 058 12552.50 51.33 54731.97 88888.00 2014-02-27 14:45:55.250 058 12552.42 51.30 54731.97 88888.00 2014-02-27 14:45:55.375 058 12552.42 51.30 54731.95 88888.00 2014-02-27 14:45:55.500 058 12552.45 51.30 54731.95 88888.00 2014-02-27 14:45:55.625 058 12552.48 51.30 54731.95 88888.00 2014-02-27 14:45:55.750 058 12552.50 51.27 54731.95 88888.00 2014-02-27 14:45:55.875 058 12552.45 51.30 54731.97 88888.00 2014-02-27 14:45:56.000 058 12552.42 51.27 54731.95 88888.00 2014-02-27 14:45:56.125 058 12552.50 51.33 54731.95 88888.00 2014-02-27 14:45:56.250 058 12552.52 51.30 54731.95 88888.00 2014-02-27 14:45:56.375 058 12552.48 51.27 54731.95 88888.00 2014-02-27 14:45:56.500 058 12552.48 51.27 54731.95 88888.00 2014-02-27 14:45:56.625 058 12552.55 51.27 54731.97 88888.00 2014-02-27 14:45:56.750 058 12552.58 51.30 54731.97 88888.00 2014-02-27 14:45:56.875 058 12552.50 51.30 54731.95 88888.00 2014-02-27 14:45:57.000 058 12552.40 51.30 54731.95 88888.00 2014-02-27 14:45:57.125 058 12552.42 51.33 54731.97 88888.00 2014-02-27 14:45:57.250 058 12552.52 51.30 54731.95 88888.00 2014-02-27 14:45:57.375 058 12552.52 51.30 54731.95 88888.00 2014-02-27 14:45:57.500 058 12552.50 51.30 54731.95 88888.00 2014-02-27 14:45:57.625 058 12552.48 51.30 54731.97 88888.00 2014-02-27 14:45:57.750 058 12552.50 51.27 54731.97 88888.00 2014-02-27 14:45:57.875 058 12552.58 51.30 54731.97 88888.00 2014-02-27 14:45:58.000 058 12552.65 51.30 54731.97 88888.00 2014-02-27 14:45:58.125 058 12552.58 51.33 54731.97 88888.00 2014-02-27 14:45:58.250 058 12552.45 51.27 54731.97 88888.00 2014-02-27 14:45:58.375 058 12552.55 51.30 54732.00 88888.00 2014-02-27 14:45:58.500 058 12552.50 51.30 54732.00 88888.00 2014-02-27 14:45:58.625 058 12552.48 51.30 54731.95 88888.00 2014-02-27 14:45:58.750 058 12552.52 51.33 54731.97 88888.00 2014-02-27 14:45:58.875 058 12552.65 51.30 54731.97 88888.00 2014-02-27 14:45:59.000 058 12552.70 51.27 54731.95 88888.00 2014-02-27 14:45:59.125 058 12552.67 51.25 54731.95 88888.00 2014-02-27 14:45:59.250 058 12552.62 51.25 54731.97 88888.00 2014-02-27 14:45:59.375 058 12552.67 51.27 54731.97 88888.00 2014-02-27 14:45:59.500 058 12552.60 51.27 54731.97 88888.00 2014-02-27 14:45:59.625 058 12552.55 51.27 54731.97 88888.00 2014-02-27 14:45:59.750 058 12552.58 51.30 54731.97 88888.00 2014-02-27 14:45:59.875 058 12552.62 51.27 54731.97 88888.00 2014-02-27 14:46:00.000 058 12552.65 51.27 54731.97 88888.00 2014-02-27 14:46:00.125 058 12552.67 51.30 54732.00 88888.00 2014-02-27 14:46:00.250 058 12552.65 51.30 54731.97 88888.00 2014-02-27 14:46:00.375 058 12552.65 51.30 54731.97 88888.00 2014-02-27 14:46:00.500 058 12552.70 51.33 54731.97 88888.00 2014-02-27 14:46:00.625 058 12552.70 51.27 54731.95 88888.00 2014-02-27 14:46:00.750 058 12552.67 51.27 54731.97 88888.00 2014-02-27 14:46:00.875 058 12552.67 51.30 54731.95 88888.00 2014-02-27 14:46:01.000 058 12552.62 51.25 54731.95 88888.00 2014-02-27 14:46:01.125 058 12552.65 51.27 54731.97 88888.00 2014-02-27 14:46:01.250 058 12552.62 51.30 54731.97 88888.00 2014-02-27 14:46:01.375 058 12552.70 51.27 54731.97 88888.00 2014-02-27 14:46:01.500 058 12552.70 51.33 54731.97 88888.00 2014-02-27 14:46:01.625 058 12552.65 51.30 54731.97 88888.00 2014-02-27 14:46:01.750 058 12552.62 51.30 54731.97 88888.00 2014-02-27 14:46:01.875 058 12552.60 51.30 54731.97 88888.00 2014-02-27 14:46:02.000 058 12552.55 51.27 54732.00 88888.00 2014-02-27 14:46:02.125 058 12552.55 51.30 54732.00 88888.00 2014-02-27 14:46:02.250 058 12552.50 51.25 54731.97 88888.00 2014-02-27 14:46:02.375 058 12552.52 51.25 54731.97 88888.00 2014-02-27 14:46:02.500 058 12552.58 51.27 54731.97 88888.00 2014-02-27 14:46:02.625 058 12552.58 51.27 54732.03 88888.00 2014-02-27 14:46:02.750 058 12552.62 51.25 54732.03 88888.00 2014-02-27 14:46:02.875 058 12552.58 51.23 54732.03 88888.00 2014-02-27 14:46:03.000 058 12552.60 51.25 54732.00 88888.00 2014-02-27 14:46:03.125 058 12552.62 51.25 54732.03 88888.00 2014-02-27 14:46:03.250 058 12552.60 51.25 54732.00 88888.00 2014-02-27 14:46:03.375 058 12552.65 51.23 54731.97 88888.00 2014-02-27 14:46:03.500 058 12552.60 51.23 54732.00 88888.00 2014-02-27 14:46:03.625 058 12552.65 51.25 54732.03 88888.00 2014-02-27 14:46:03.750 058 12552.62 51.27 54732.03 88888.00 2014-02-27 14:46:03.875 058 12552.65 51.23 54732.03 88888.00 2014-02-27 14:46:04.000 058 12552.65 51.23 54732.00 88888.00 2014-02-27 14:46:04.125 058 12552.65 51.25 54732.00 88888.00 2014-02-27 14:46:04.250 058 12552.60 51.25 54732.03 88888.00 2014-02-27 14:46:04.375 058 12552.65 51.27 54732.05 88888.00 2014-02-27 14:46:04.500 058 12552.65 51.25 54732.03 88888.00 2014-02-27 14:46:04.625 058 12552.73 51.23 54732.03 88888.00 2014-02-27 14:46:04.750 058 12552.75 51.25 54732.00 88888.00 2014-02-27 14:46:04.875 058 12552.73 51.25 54732.03 88888.00 2014-02-27 14:46:05.000 058 12552.67 51.25 54732.03 88888.00 2014-02-27 14:46:05.125 058 12552.62 51.25 54732.03 88888.00 2014-02-27 14:46:05.250 058 12552.58 51.23 54732.03 88888.00 2014-02-27 14:46:05.375 058 12552.65 51.25 54732.03 88888.00 2014-02-27 14:46:05.500 058 12552.70 51.23 54732.03 88888.00 2014-02-27 14:46:05.625 058 12552.73 51.23 54732.05 88888.00 2014-02-27 14:46:05.750 058 12552.70 51.25 54732.07 88888.00 2014-02-27 14:46:05.875 058 12552.67 51.20 54732.05 88888.00 2014-02-27 14:46:06.000 058 12552.73 51.20 54732.03 88888.00 2014-02-27 14:46:06.125 058 12552.73 51.20 54732.05 88888.00 2014-02-27 14:46:06.250 058 12552.70 51.23 54732.07 88888.00 2014-02-27 14:46:06.375 058 12552.77 51.20 54732.05 88888.00 2014-02-27 14:46:06.500 058 12552.77 51.20 54732.05 88888.00 2014-02-27 14:46:06.625 058 12552.73 51.20 54732.05 88888.00 2014-02-27 14:46:06.750 058 12552.67 51.20 54732.05 88888.00 2014-02-27 14:46:06.875 058 12552.65 51.20 54732.05 88888.00 2014-02-27 14:46:07.000 058 12552.67 51.20 54732.07 88888.00 2014-02-27 14:46:07.125 058 12552.65 51.17 54732.10 88888.00 2014-02-27 14:46:07.250 058 12552.60 51.17 54732.05 88888.00 2014-02-27 14:46:07.375 058 12552.62 51.17 54732.07 88888.00 2014-02-27 14:46:07.500 058 12552.67 51.17 54732.07 88888.00 2014-02-27 14:46:07.625 058 12552.70 51.17 54732.10 88888.00 2014-02-27 14:46:07.750 058 12552.62 51.15 54732.07 88888.00 2014-02-27 14:46:07.875 058 12552.62 51.15 54732.07 88888.00 2014-02-27 14:46:08.000 058 12552.73 51.17 54732.10 88888.00 2014-02-27 14:46:08.125 058 12552.80 51.20 54732.12 88888.00 2014-02-27 14:46:08.250 058 12552.77 51.17 54732.12 88888.00 2014-02-27 14:46:08.375 058 12552.67 51.17 54732.10 88888.00 2014-02-27 14:46:08.500 058 12552.62 51.15 54732.10 88888.00 2014-02-27 14:46:08.625 058 12552.60 51.15 54732.07 88888.00 2014-02-27 14:46:08.750 058 12552.62 51.15 54732.05 88888.00 2014-02-27 14:46:08.875 058 12552.65 51.15 54732.07 88888.00 2014-02-27 14:46:09.000 058 12552.67 51.15 54732.07 88888.00 2014-02-27 14:46:09.125 058 12552.77 51.17 54732.10 88888.00 2014-02-27 14:46:09.250 058 12552.73 51.15 54732.12 88888.00 2014-02-27 14:46:09.375 058 12552.70 51.20 54732.12 88888.00 2014-02-27 14:46:09.500 058 12552.67 51.17 54732.12 88888.00 2014-02-27 14:46:09.625 058 12552.67 51.17 54732.12 88888.00 2014-02-27 14:46:09.750 058 12552.67 51.17 54732.10 88888.00 2014-02-27 14:46:09.875 058 12552.67 51.17 54732.10 88888.00 2014-02-27 14:46:10.000 058 12552.73 51.12 54732.10 88888.00 2014-02-27 14:46:10.125 058 12552.75 51.15 54732.10 88888.00 2014-02-27 14:46:10.250 058 12552.67 51.10 54732.12 88888.00 2014-02-27 14:46:10.375 058 12552.67 51.10 54732.10 88888.00 2014-02-27 14:46:10.500 058 12552.65 51.10 54732.07 88888.00 2014-02-27 14:46:10.625 058 12552.67 51.10 54732.10 88888.00 2014-02-27 14:46:10.750 058 12552.70 51.10 54732.10 88888.00 2014-02-27 14:46:10.875 058 12552.67 51.12 54732.12 88888.00 2014-02-27 14:46:11.000 058 12552.70 51.12 54732.10 88888.00 2014-02-27 14:46:11.125 058 12552.70 51.10 54732.12 88888.00 2014-02-27 14:46:11.250 058 12552.67 51.12 54732.12 88888.00 2014-02-27 14:46:11.375 058 12552.65 51.08 54732.10 88888.00 2014-02-27 14:46:11.500 058 12552.70 51.08 54732.12 88888.00 2014-02-27 14:46:11.625 058 12552.77 51.12 54732.15 88888.00 2014-02-27 14:46:11.750 058 12552.80 51.10 54732.15 88888.00 2014-02-27 14:46:11.875 058 12552.77 51.12 54732.12 88888.00 2014-02-27 14:46:12.000 058 12552.75 51.15 54732.12 88888.00 2014-02-27 14:46:12.125 058 12552.65 51.10 54732.10 88888.00 2014-02-27 14:46:12.250 058 12552.58 51.08 54732.10 88888.00 2014-02-27 14:46:12.375 058 12552.67 51.12 54732.12 88888.00 2014-02-27 14:46:12.500 058 12552.75 51.15 54732.18 88888.00 2014-02-27 14:46:12.625 058 12552.77 51.12 54732.18 88888.00 2014-02-27 14:46:12.750 058 12552.75 51.10 54732.15 88888.00 2014-02-27 14:46:12.875 058 12552.75 51.08 54732.12 88888.00 2014-02-27 14:46:13.000 058 12552.77 51.08 54732.12 88888.00 2014-02-27 14:46:13.125 058 12552.80 51.08 54732.12 88888.00 2014-02-27 14:46:13.250 058 12552.75 51.05 54732.15 88888.00 2014-02-27 14:46:13.375 058 12552.77 51.08 54732.15 88888.00 2014-02-27 14:46:13.500 058 12552.80 51.02 54732.15 88888.00 2014-02-27 14:46:13.625 058 12552.85 51.05 54732.12 88888.00 2014-02-27 14:46:13.750 058 12552.88 51.02 54732.12 88888.00 2014-02-27 14:46:13.875 058 12552.83 51.02 54732.15 88888.00 2014-02-27 14:46:14.000 058 12552.80 51.05 54732.12 88888.00 2014-02-27 14:46:14.125 058 12552.77 51.02 54732.12 88888.00 2014-02-27 14:46:14.250 058 12552.73 50.98 54732.12 88888.00 2014-02-27 14:46:14.375 058 12552.77 51.00 54732.12 88888.00 2014-02-27 14:46:14.500 058 12552.83 51.05 54732.15 88888.00 2014-02-27 14:46:14.625 058 12552.83 51.08 54732.15 88888.00 2014-02-27 14:46:14.750 058 12552.77 51.08 54732.15 88888.00 2014-02-27 14:46:14.875 058 12552.80 51.02 54732.15 88888.00 2014-02-27 14:46:15.000 058 12552.77 51.00 54732.18 88888.00 2014-02-27 14:46:15.125 058 12552.70 51.00 54732.15 88888.00 2014-02-27 14:46:15.250 058 12552.70 51.00 54732.18 88888.00 2014-02-27 14:46:15.375 058 12552.80 51.05 54732.18 88888.00 2014-02-27 14:46:15.500 058 12552.85 51.08 54732.18 88888.00 2014-02-27 14:46:15.625 058 12552.77 51.00 54732.15 88888.00 2014-02-27 14:46:15.750 058 12552.75 51.00 54732.15 88888.00 2014-02-27 14:46:15.875 058 12552.73 50.98 54732.15 88888.00 2014-02-27 14:46:16.000 058 12552.75 50.95 54732.15 88888.00 2014-02-27 14:46:16.125 058 12552.80 50.98 54732.18 88888.00 2014-02-27 14:46:16.250 058 12552.80 51.05 54732.20 88888.00 2014-02-27 14:46:16.375 058 12552.80 51.02 54732.18 88888.00 2014-02-27 14:46:16.500 058 12552.75 51.00 54732.15 88888.00 2014-02-27 14:46:16.625 058 12552.75 51.00 54732.12 88888.00 2014-02-27 14:46:16.750 058 12552.75 51.02 54732.15 88888.00 2014-02-27 14:46:16.875 058 12552.75 51.00 54732.18 88888.00 2014-02-27 14:46:17.000 058 12552.77 50.98 54732.15 88888.00 2014-02-27 14:46:17.125 058 12552.77 51.02 54732.15 88888.00 2014-02-27 14:46:17.250 058 12552.75 51.00 54732.18 88888.00 2014-02-27 14:46:17.375 058 12552.77 51.00 54732.15 88888.00 2014-02-27 14:46:17.500 058 12552.83 51.00 54732.15 88888.00 2014-02-27 14:46:17.625 058 12552.90 51.02 54732.18 88888.00 2014-02-27 14:46:17.750 058 12552.90 51.00 54732.15 88888.00 2014-02-27 14:46:17.875 058 12552.92 51.00 54732.15 88888.00 2014-02-27 14:46:18.000 058 12552.92 50.98 54732.18 88888.00 2014-02-27 14:46:18.125 058 12552.83 50.98 54732.18 88888.00 2014-02-27 14:46:18.250 058 12552.83 50.95 54732.18 88888.00 2014-02-27 14:46:18.375 058 12552.88 50.98 54732.20 88888.00 2014-02-27 14:46:18.500 058 12552.88 50.95 54732.22 88888.00 2014-02-27 14:46:18.625 058 12552.90 50.92 54732.20 88888.00 2014-02-27 14:46:18.750 058 12552.92 50.95 54732.15 88888.00 2014-02-27 14:46:18.875 058 12552.88 50.98 54732.15 88888.00 2014-02-27 14:46:19.000 058 12552.88 50.92 54732.20 88888.00 2014-02-27 14:46:19.125 058 12552.88 50.90 54732.22 88888.00 2014-02-27 14:46:19.250 058 12552.92 50.88 54732.20 88888.00 2014-02-27 14:46:19.375 058 12552.92 50.90 54732.18 88888.00 2014-02-27 14:46:19.500 058 12552.92 50.88 54732.15 88888.00 2014-02-27 14:46:19.625 058 12552.92 50.85 54732.18 88888.00 2014-02-27 14:46:19.750 058 12552.88 50.88 54732.18 88888.00 2014-02-27 14:46:19.875 058 12552.83 50.88 54732.20 88888.00 2014-02-27 14:46:20.000 058 12552.85 50.88 54732.20 88888.00 2014-02-27 14:46:20.125 058 12552.90 50.85 54732.18 88888.00 2014-02-27 14:46:20.250 058 12552.92 50.85 54732.18 88888.00 2014-02-27 14:46:20.375 058 12553.02 50.88 54732.20 88888.00 2014-02-27 14:46:20.500 058 12553.02 50.88 54732.25 88888.00 2014-02-27 14:46:20.625 058 12553.00 50.88 54732.28 88888.00 2014-02-27 14:46:20.750 058 12552.95 50.85 54732.25 88888.00 2014-02-27 14:46:20.875 058 12552.92 50.83 54732.25 88888.00 2014-02-27 14:46:21.000 058 12552.98 50.83 54732.22 88888.00 2014-02-27 14:46:21.125 058 12553.00 50.83 54732.25 88888.00 2014-02-27 14:46:21.250 058 12553.02 50.88 54732.28 88888.00 2014-02-27 14:46:21.375 058 12553.02 50.85 54732.25 88888.00 2014-02-27 14:46:21.500 058 12552.95 50.80 54732.25 88888.00 2014-02-27 14:46:21.625 058 12552.92 50.77 54732.22 88888.00 2014-02-27 14:46:21.750 058 12552.95 50.77 54732.22 88888.00 2014-02-27 14:46:21.875 058 12553.02 50.80 54732.22 88888.00 2014-02-27 14:46:22.000 058 12553.00 50.75 54732.20 88888.00 2014-02-27 14:46:22.125 058 12552.92 50.75 54732.22 88888.00 2014-02-27 14:46:22.250 058 12552.95 50.75 54732.25 88888.00 2014-02-27 14:46:22.375 058 12553.00 50.75 54732.22 88888.00 2014-02-27 14:46:22.500 058 12553.05 50.75 54732.22 88888.00 2014-02-27 14:46:22.625 058 12553.02 50.75 54732.22 88888.00 2014-02-27 14:46:22.750 058 12552.98 50.75 54732.22 88888.00 2014-02-27 14:46:22.875 058 12553.05 50.73 54732.25 88888.00 2014-02-27 14:46:23.000 058 12553.10 50.73 54732.22 88888.00 2014-02-27 14:46:23.125 058 12553.12 50.73 54732.22 88888.00 2014-02-27 14:46:23.250 058 12553.10 50.75 54732.28 88888.00 2014-02-27 14:46:23.375 058 12553.05 50.75 54732.28 88888.00 2014-02-27 14:46:23.500 058 12553.00 50.70 54732.28 88888.00 2014-02-27 14:46:23.625 058 12553.05 50.70 54732.25 88888.00 2014-02-27 14:46:23.750 058 12553.08 50.70 54732.25 88888.00 2014-02-27 14:46:23.875 058 12553.05 50.73 54732.25 88888.00 2014-02-27 14:46:24.000 058 12553.05 50.73 54732.25 88888.00 2014-02-27 14:46:24.125 058 12553.02 50.73 54732.22 88888.00 2014-02-27 14:46:24.250 058 12553.02 50.73 54732.28 88888.00 2014-02-27 14:46:24.375 058 12553.10 50.73 54732.28 88888.00 2014-02-27 14:46:24.500 058 12553.10 50.67 54732.28 88888.00 2014-02-27 14:46:24.625 058 12553.05 50.67 54732.25 88888.00 2014-02-27 14:46:24.750 058 12553.02 50.67 54732.25 88888.00 2014-02-27 14:46:24.875 058 12553.05 50.65 54732.25 88888.00 2014-02-27 14:46:25.000 058 12553.12 50.65 54732.25 88888.00 2014-02-27 14:46:25.125 058 12553.23 50.67 54732.25 88888.00 2014-02-27 14:46:25.250 058 12553.20 50.62 54732.25 88888.00 2014-02-27 14:46:25.375 058 12553.17 50.60 54732.25 88888.00 2014-02-27 14:46:25.500 058 12553.12 50.62 54732.28 88888.00 2014-02-27 14:46:25.625 058 12553.15 50.62 54732.30 88888.00 2014-02-27 14:46:25.750 058 12553.15 50.65 54732.30 88888.00 2014-02-27 14:46:25.875 058 12553.12 50.62 54732.30 88888.00 2014-02-27 14:46:26.000 058 12553.10 50.60 54732.28 88888.00 2014-02-27 14:46:26.125 058 12553.05 50.58 54732.28 88888.00 2014-02-27 14:46:26.250 058 12553.05 50.52 54732.30 88888.00 2014-02-27 14:46:26.375 058 12553.17 50.58 54732.28 88888.00 2014-02-27 14:46:26.500 058 12553.20 50.60 54732.28 88888.00 2014-02-27 14:46:26.625 058 12553.20 50.58 54732.30 88888.00 2014-02-27 14:46:26.750 058 12553.23 50.55 54732.30 88888.00 2014-02-27 14:46:26.875 058 12553.25 50.52 54732.32 88888.00 2014-02-27 14:46:27.000 058 12553.25 50.52 54732.32 88888.00 2014-02-27 14:46:27.125 058 12553.17 50.48 54732.38 88888.00 2014-02-27 14:46:27.250 058 12553.08 50.45 54732.35 88888.00 2014-02-27 14:46:27.375 058 12553.10 50.45 54732.32 88888.00 2014-02-27 14:46:27.500 058 12553.12 50.48 54732.32 88888.00 2014-02-27 14:46:27.625 058 12553.05 50.48 54732.35 88888.00 2014-02-27 14:46:27.750 058 12553.02 50.50 54732.35 88888.00 2014-02-27 14:46:27.875 058 12552.95 50.45 54732.30 88888.00 2014-02-27 14:46:28.000 058 12552.95 50.42 54732.28 88888.00 2014-02-27 14:46:28.125 058 12552.98 50.42 54732.30 88888.00 2014-02-27 14:46:28.250 058 12552.98 50.40 54732.35 88888.00 2014-02-27 14:46:28.375 058 12553.05 50.42 54732.35 88888.00 2014-02-27 14:46:28.500 058 12553.08 50.38 54732.35 88888.00 2014-02-27 14:46:28.625 058 12553.05 50.38 54732.32 88888.00 2014-02-27 14:46:28.750 058 12553.08 50.40 54732.35 88888.00 2014-02-27 14:46:28.875 058 12553.05 50.38 54732.30 88888.00 2014-02-27 14:46:29.000 058 12553.05 50.33 54732.32 88888.00 2014-02-27 14:46:29.125 058 12553.08 50.33 54732.32 88888.00 2014-02-27 14:46:29.250 058 12553.08 50.33 54732.35 88888.00 2014-02-27 14:46:29.375 058 12553.15 50.35 54732.38 88888.00 2014-02-27 14:46:29.500 058 12553.08 50.35 54732.35 88888.00 2014-02-27 14:46:29.625 058 12553.08 50.33 54732.35 88888.00 2014-02-27 14:46:29.750 058 12553.12 50.35 54732.40 88888.00 2014-02-27 14:46:29.875 058 12553.15 50.35 54732.38 88888.00 2014-02-27 14:46:30.000 058 12553.12 50.33 54732.30 88888.00 2014-02-27 14:46:30.125 058 12553.15 50.27 54732.32 88888.00 2014-02-27 14:46:30.250 058 12553.10 50.25 54732.35 88888.00 2014-02-27 14:46:30.375 058 12553.02 50.27 54732.35 88888.00 2014-02-27 14:46:30.500 058 12553.02 50.27 54732.35 88888.00 2014-02-27 14:46:30.625 058 12553.08 50.27 54732.35 88888.00 2014-02-27 14:46:30.750 058 12553.10 50.27 54732.38 88888.00 2014-02-27 14:46:30.875 058 12553.17 50.25 54732.35 88888.00 2014-02-27 14:46:31.000 058 12553.17 50.23 54732.35 88888.00 2014-02-27 14:46:31.125 058 12553.25 50.25 54732.38 88888.00 2014-02-27 14:46:31.250 058 12553.25 50.25 54732.38 88888.00 2014-02-27 14:46:31.375 058 12553.20 50.23 54732.35 88888.00 2014-02-27 14:46:31.500 058 12553.15 50.23 54732.40 88888.00 2014-02-27 14:46:31.625 058 12553.17 50.20 54732.40 88888.00 2014-02-27 14:46:31.750 058 12553.23 50.20 54732.40 88888.00 2014-02-27 14:46:31.875 058 12553.20 50.20 54732.40 88888.00 2014-02-27 14:46:32.000 058 12553.20 50.23 54732.43 88888.00 2014-02-27 14:46:32.125 058 12553.23 50.23 54732.45 88888.00 2014-02-27 14:46:32.250 058 12553.23 50.17 54732.45 88888.00 2014-02-27 14:46:32.375 058 12553.23 50.17 54732.43 88888.00 2014-02-27 14:46:32.500 058 12553.25 50.17 54732.43 88888.00 2014-02-27 14:46:32.625 058 12553.30 50.17 54732.45 88888.00 2014-02-27 14:46:32.750 058 12553.30 50.15 54732.43 88888.00 2014-02-27 14:46:32.875 058 12553.30 50.10 54732.40 88888.00 2014-02-27 14:46:33.000 058 12553.35 50.05 54732.45 88888.00 2014-02-27 14:46:33.125 058 12553.27 50.10 54732.47 88888.00 2014-02-27 14:46:33.250 058 12553.17 50.10 54732.47 88888.00 2014-02-27 14:46:33.375 058 12553.17 50.10 54732.47 88888.00 2014-02-27 14:46:33.500 058 12553.15 50.08 54732.45 88888.00 2014-02-27 14:46:33.625 058 12553.12 50.08 54732.47 88888.00 2014-02-27 14:46:33.750 058 12553.20 50.05 54732.45 88888.00 2014-02-27 14:46:33.875 058 12553.25 50.05 54732.47 88888.00 2014-02-27 14:46:34.000 058 12553.25 50.02 54732.47 88888.00 2014-02-27 14:46:34.125 058 12553.20 50.02 54732.47 88888.00 2014-02-27 14:46:34.250 058 12553.17 50.00 54732.47 88888.00 2014-02-27 14:46:34.375 058 12553.27 50.00 54732.47 88888.00 2014-02-27 14:46:34.500 058 12553.30 49.98 54732.50 88888.00 2014-02-27 14:46:34.625 058 12553.27 49.95 54732.47 88888.00 2014-02-27 14:46:34.750 058 12553.27 49.98 54732.50 88888.00 2014-02-27 14:46:34.875 058 12553.20 49.95 54732.50 88888.00 2014-02-27 14:46:35.000 058 12553.20 49.92 54732.47 88888.00 2014-02-27 14:46:35.125 058 12553.23 49.95 54732.50 88888.00 2014-02-27 14:46:35.250 058 12553.20 49.95 54732.55 88888.00 2014-02-27 14:46:35.375 058 12553.20 49.90 54732.53 88888.00 2014-02-27 14:46:35.500 058 12553.25 49.90 54732.50 88888.00 2014-02-27 14:46:35.625 058 12553.17 49.90 54732.55 88888.00 2014-02-27 14:46:35.750 058 12553.17 49.92 54732.53 88888.00 2014-02-27 14:46:35.875 058 12553.17 49.90 54732.55 88888.00 2014-02-27 14:46:36.000 058 12553.20 49.83 54732.50 88888.00 2014-02-27 14:46:36.125 058 12553.20 49.80 54732.50 88888.00 2014-02-27 14:46:36.250 058 12553.23 49.80 54732.55 88888.00 2014-02-27 14:46:36.375 058 12553.20 49.80 54732.55 88888.00 2014-02-27 14:46:36.500 058 12553.15 49.77 54732.57 88888.00 2014-02-27 14:46:36.625 058 12553.25 49.77 54732.53 88888.00 2014-02-27 14:46:36.750 058 12553.25 49.77 54732.55 88888.00 2014-02-27 14:46:36.875 058 12553.23 49.77 54732.50 88888.00 2014-02-27 14:46:37.000 058 12553.20 49.77 54732.53 88888.00 2014-02-27 14:46:37.125 058 12553.20 49.77 54732.55 88888.00 2014-02-27 14:46:37.250 058 12553.17 49.75 54732.55 88888.00 2014-02-27 14:46:37.375 058 12553.17 49.75 54732.55 88888.00 2014-02-27 14:46:37.500 058 12553.08 49.75 54732.55 88888.00 2014-02-27 14:46:37.625 058 12553.15 49.73 54732.53 88888.00 2014-02-27 14:46:37.750 058 12553.20 49.73 54732.53 88888.00 2014-02-27 14:46:37.875 058 12553.17 49.73 54732.55 88888.00 2014-02-27 14:46:38.000 058 12553.12 49.70 54732.53 88888.00 2014-02-27 14:46:38.125 058 12553.12 49.70 54732.55 88888.00 2014-02-27 14:46:38.250 058 12553.08 49.70 54732.57 88888.00 2014-02-27 14:46:38.375 058 12553.10 49.70 54732.55 88888.00 2014-02-27 14:46:38.500 058 12553.05 49.67 54732.55 88888.00 2014-02-27 14:46:38.625 058 12553.05 49.65 54732.55 88888.00 2014-02-27 14:46:38.750 058 12553.12 49.67 54732.57 88888.00 2014-02-27 14:46:38.875 058 12553.15 49.67 54732.55 88888.00 2014-02-27 14:46:39.000 058 12553.17 49.67 54732.55 88888.00 2014-02-27 14:46:39.125 058 12553.12 49.67 54732.55 88888.00 2014-02-27 14:46:39.250 058 12553.08 49.65 54732.57 88888.00 2014-02-27 14:46:39.375 058 12553.12 49.67 54732.57 88888.00 2014-02-27 14:46:39.500 058 12553.17 49.65 54732.60 88888.00 2014-02-27 14:46:39.625 058 12553.23 49.65 54732.57 88888.00 2014-02-27 14:46:39.750 058 12553.12 49.62 54732.57 88888.00 2014-02-27 14:46:39.875 058 12553.08 49.62 54732.60 88888.00 2014-02-27 14:46:40.000 058 12553.15 49.62 54732.57 88888.00 2014-02-27 14:46:40.125 058 12553.20 49.65 54732.60 88888.00 2014-02-27 14:46:40.250 058 12553.12 49.62 54732.60 88888.00 2014-02-27 14:46:40.375 058 12553.12 49.65 54732.57 88888.00 2014-02-27 14:46:40.500 058 12553.10 49.60 54732.60 88888.00 2014-02-27 14:46:40.625 058 12553.10 49.58 54732.60 88888.00 2014-02-27 14:46:40.750 058 12553.15 49.58 54732.60 88888.00 2014-02-27 14:46:40.875 058 12553.12 49.58 54732.62 88888.00 2014-02-27 14:46:41.000 058 12553.10 49.58 54732.60 88888.00 2014-02-27 14:46:41.125 058 12553.05 49.55 54732.57 88888.00 2014-02-27 14:46:41.250 058 12553.02 49.50 54732.57 88888.00 2014-02-27 14:46:41.375 058 12553.08 49.50 54732.60 88888.00 2014-02-27 14:46:41.500 058 12553.12 49.52 54732.62 88888.00 2014-02-27 14:46:41.625 058 12553.20 49.52 54732.62 88888.00 2014-02-27 14:46:41.750 058 12553.23 49.45 54732.60 88888.00 2014-02-27 14:46:41.875 058 12553.23 49.45 54732.62 88888.00 2014-02-27 14:46:42.000 058 12553.17 49.45 54732.62 88888.00 2014-02-27 14:46:42.125 058 12553.17 49.48 54732.65 88888.00 2014-02-27 14:46:42.250 058 12553.20 49.48 54732.68 88888.00 2014-02-27 14:46:42.375 058 12553.17 49.45 54732.70 88888.00 2014-02-27 14:46:42.500 058 12553.10 49.45 54732.70 88888.00 2014-02-27 14:46:42.625 058 12553.08 49.45 54732.62 88888.00 2014-02-27 14:46:42.750 058 12553.08 49.45 54732.62 88888.00 2014-02-27 14:46:42.875 058 12553.02 49.42 54732.62 88888.00 2014-02-27 14:46:43.000 058 12552.98 49.42 54732.62 88888.00 2014-02-27 14:46:43.125 058 12553.02 49.40 54732.62 88888.00 2014-02-27 14:46:43.250 058 12553.08 49.40 54732.70 88888.00 2014-02-27 14:46:43.375 058 12553.08 49.40 54732.68 88888.00 2014-02-27 14:46:43.500 058 12553.05 49.38 54732.68 88888.00 2014-02-27 14:46:43.625 058 12553.10 49.35 54732.68 88888.00 2014-02-27 14:46:43.750 058 12553.10 49.35 54732.65 88888.00 2014-02-27 14:46:43.875 058 12553.05 49.35 54732.65 88888.00 2014-02-27 14:46:44.000 058 12553.02 49.35 54732.68 88888.00 2014-02-27 14:46:44.125 058 12553.00 49.33 54732.70 88888.00 2014-02-27 14:46:44.250 058 12553.05 49.30 54732.72 88888.00 2014-02-27 14:46:44.375 058 12553.15 49.30 54732.70 88888.00 2014-02-27 14:46:44.500 058 12553.15 49.27 54732.68 88888.00 2014-02-27 14:46:44.625 058 12553.05 49.27 54732.68 88888.00 2014-02-27 14:46:44.750 058 12553.10 49.30 54732.72 88888.00 2014-02-27 14:46:44.875 058 12553.08 49.27 54732.70 88888.00 2014-02-27 14:46:45.000 058 12553.08 49.27 54732.70 88888.00 2014-02-27 14:46:45.125 058 12553.10 49.30 54732.72 88888.00 2014-02-27 14:46:45.250 058 12553.02 49.27 54732.75 88888.00 2014-02-27 14:46:45.375 058 12553.02 49.23 54732.72 88888.00 2014-02-27 14:46:45.500 058 12553.02 49.23 54732.70 88888.00 2014-02-27 14:46:45.625 058 12553.05 49.25 54732.72 88888.00 2014-02-27 14:46:45.750 058 12553.02 49.23 54732.72 88888.00 2014-02-27 14:46:45.875 058 12553.08 49.20 54732.72 88888.00 2014-02-27 14:46:46.000 058 12553.12 49.17 54732.70 88888.00 2014-02-27 14:46:46.125 058 12553.10 49.12 54732.75 88888.00 2014-02-27 14:46:46.250 058 12553.02 49.15 54732.72 88888.00 2014-02-27 14:46:46.375 058 12553.00 49.17 54732.72 88888.00 2014-02-27 14:46:46.500 058 12552.98 49.17 54732.72 88888.00 2014-02-27 14:46:46.625 058 12553.02 49.17 54732.72 88888.00 2014-02-27 14:46:46.750 058 12553.08 49.17 54732.72 88888.00 2014-02-27 14:46:46.875 058 12553.08 49.17 54732.72 88888.00 2014-02-27 14:46:47.000 058 12553.05 49.17 54732.72 88888.00 2014-02-27 14:46:47.125 058 12553.10 49.15 54732.72 88888.00 2014-02-27 14:46:47.250 058 12553.17 49.15 54732.78 88888.00 2014-02-27 14:46:47.375 058 12553.17 49.15 54732.78 88888.00 2014-02-27 14:46:47.500 058 12553.15 49.12 54732.75 88888.00 2014-02-27 14:46:47.625 058 12553.15 49.15 54732.78 88888.00 2014-02-27 14:46:47.750 058 12553.10 49.17 54732.78 88888.00 2014-02-27 14:46:47.875 058 12553.10 49.15 54732.78 88888.00 2014-02-27 14:46:48.000 058 12553.05 49.15 54732.75 88888.00 2014-02-27 14:46:48.125 058 12553.05 49.12 54732.75 88888.00 2014-02-27 14:46:48.250 058 12553.05 49.15 54732.78 88888.00 2014-02-27 14:46:48.375 058 12553.12 49.17 54732.78 88888.00 2014-02-27 14:46:48.500 058 12553.10 49.15 54732.78 88888.00 2014-02-27 14:46:48.625 058 12553.05 49.08 54732.78 88888.00 2014-02-27 14:46:48.750 058 12553.10 49.08 54732.78 88888.00 2014-02-27 14:46:48.875 058 12553.17 49.10 54732.75 88888.00 2014-02-27 14:46:49.000 058 12553.23 49.10 54732.75 88888.00 2014-02-27 14:46:49.125 058 12553.12 49.08 54732.80 88888.00 2014-02-27 14:46:49.250 058 12553.08 49.10 54732.78 88888.00 2014-02-27 14:46:49.375 058 12553.02 49.02 54732.75 88888.00 2014-02-27 14:46:49.500 058 12552.95 49.02 54732.75 88888.00 2014-02-27 14:46:49.625 058 12552.98 49.02 54732.75 88888.00 2014-02-27 14:46:49.750 058 12553.08 49.05 54732.78 88888.00 2014-02-27 14:46:49.875 058 12553.08 49.05 54732.78 88888.00 2014-02-27 14:46:50.000 058 12553.10 49.05 54732.78 88888.00 2014-02-27 14:46:50.125 058 12553.08 49.08 54732.80 88888.00 2014-02-27 14:46:50.250 058 12553.02 49.02 54732.80 88888.00 2014-02-27 14:46:50.375 058 12553.10 49.00 54732.78 88888.00 2014-02-27 14:46:50.500 058 12553.05 49.02 54732.80 88888.00 2014-02-27 14:46:50.625 058 12553.10 49.00 54732.80 88888.00 2014-02-27 14:46:50.750 058 12553.10 48.98 54732.82 88888.00 2014-02-27 14:46:50.875 058 12553.08 48.98 54732.80 88888.00 2014-02-27 14:46:51.000 058 12553.02 48.98 54732.80 88888.00 2014-02-27 14:46:51.125 058 12553.02 48.98 54732.82 88888.00 2014-02-27 14:46:51.250 058 12553.02 48.98 54732.85 88888.00 2014-02-27 14:46:51.375 058 12553.10 48.95 54732.82 88888.00 2014-02-27 14:46:51.500 058 12553.05 48.98 54732.82 88888.00 2014-02-27 14:46:51.625 058 12553.08 48.98 54732.85 88888.00 2014-02-27 14:46:51.750 058 12553.08 48.98 54732.82 88888.00 2014-02-27 14:46:51.875 058 12553.10 48.98 54732.82 88888.00 2014-02-27 14:46:52.000 058 12553.08 48.90 54732.82 88888.00 2014-02-27 14:46:52.125 058 12553.12 48.95 54732.85 88888.00 2014-02-27 14:46:52.250 058 12553.12 48.92 54732.85 88888.00 2014-02-27 14:46:52.375 058 12553.17 48.90 54732.82 88888.00 2014-02-27 14:46:52.500 058 12553.23 48.92 54732.85 88888.00 2014-02-27 14:46:52.625 058 12553.20 48.92 54732.85 88888.00 2014-02-27 14:46:52.750 058 12553.15 48.90 54732.88 88888.00 2014-02-27 14:46:52.875 058 12553.15 48.92 54732.85 88888.00 2014-02-27 14:46:53.000 058 12553.20 48.90 54732.85 88888.00 2014-02-27 14:46:53.125 058 12553.17 48.88 54732.82 88888.00 2014-02-27 14:46:53.250 058 12553.10 48.88 54732.82 88888.00 2014-02-27 14:46:53.375 058 12553.15 48.90 54732.85 88888.00 2014-02-27 14:46:53.500 058 12553.17 48.88 54732.88 88888.00 2014-02-27 14:46:53.625 058 12553.23 48.90 54732.85 88888.00 2014-02-27 14:46:53.750 058 12553.20 48.90 54732.85 88888.00 2014-02-27 14:46:53.875 058 12553.12 48.90 54732.85 88888.00 2014-02-27 14:46:54.000 058 12553.12 48.90 54732.85 88888.00 2014-02-27 14:46:54.125 058 12553.05 48.90 54732.85 88888.00 2014-02-27 14:46:54.250 058 12553.05 48.85 54732.85 88888.00 2014-02-27 14:46:54.375 058 12553.12 48.88 54732.85 88888.00 2014-02-27 14:46:54.500 058 12553.15 48.88 54732.85 88888.00 2014-02-27 14:46:54.625 058 12553.08 48.85 54732.88 88888.00 2014-02-27 14:46:54.750 058 12553.05 48.88 54732.88 88888.00 2014-02-27 14:46:54.875 058 12553.12 48.88 54732.88 88888.00 2014-02-27 14:46:55.000 058 12553.12 48.88 54732.85 88888.00 2014-02-27 14:46:55.125 058 12553.10 48.90 54732.88 88888.00 2014-02-27 14:46:55.250 058 12553.10 48.88 54732.90 88888.00 2014-02-27 14:46:55.375 058 12553.10 48.88 54732.88 88888.00 2014-02-27 14:46:55.500 058 12553.02 48.88 54732.88 88888.00 2014-02-27 14:46:55.625 058 12553.02 48.90 54732.88 88888.00 2014-02-27 14:46:55.750 058 12553.10 48.90 54732.88 88888.00 2014-02-27 14:46:55.875 058 12553.12 48.88 54732.90 88888.00 2014-02-27 14:46:56.000 058 12553.08 48.88 54732.85 88888.00 2014-02-27 14:46:56.125 058 12553.02 48.88 54732.85 88888.00 2014-02-27 14:46:56.250 058 12553.00 48.85 54732.88 88888.00 2014-02-27 14:46:56.375 058 12553.02 48.88 54732.88 88888.00 2014-02-27 14:46:56.500 058 12553.02 48.85 54732.88 88888.00 2014-02-27 14:46:56.625 058 12553.05 48.88 54732.88 88888.00 2014-02-27 14:46:56.750 058 12553.10 48.88 54732.88 88888.00 2014-02-27 14:46:56.875 058 12553.08 48.85 54732.90 88888.00 2014-02-27 14:46:57.000 058 12553.05 48.85 54732.88 88888.00 2014-02-27 14:46:57.125 058 12553.02 48.85 54732.90 88888.00 2014-02-27 14:46:57.250 058 12553.05 48.88 54732.93 88888.00 2014-02-27 14:46:57.375 058 12553.12 48.88 54732.93 88888.00 2014-02-27 14:46:57.500 058 12553.15 48.85 54732.90 88888.00 2014-02-27 14:46:57.625 058 12553.10 48.85 54732.90 88888.00 2014-02-27 14:46:57.750 058 12553.02 48.85 54732.93 88888.00 2014-02-27 14:46:57.875 058 12553.05 48.83 54732.90 88888.00 2014-02-27 14:46:58.000 058 12553.08 48.80 54732.90 88888.00 2014-02-27 14:46:58.125 058 12553.12 48.83 54732.90 88888.00 2014-02-27 14:46:58.250 058 12553.12 48.83 54732.93 88888.00 2014-02-27 14:46:58.375 058 12553.12 48.85 54732.93 88888.00 2014-02-27 14:46:58.500 058 12553.10 48.83 54732.93 88888.00 2014-02-27 14:46:58.625 058 12553.08 48.80 54732.90 88888.00 2014-02-27 14:46:58.750 058 12553.02 48.77 54732.90 88888.00 2014-02-27 14:46:58.875 058 12552.98 48.77 54732.88 88888.00 2014-02-27 14:46:59.000 058 12553.00 48.77 54732.90 88888.00 2014-02-27 14:46:59.125 058 12553.05 48.77 54732.95 88888.00 2014-02-27 14:46:59.250 058 12553.00 48.75 54732.90 88888.00 2014-02-27 14:46:59.375 058 12553.02 48.77 54732.88 88888.00 2014-02-27 14:46:59.500 058 12553.08 48.77 54732.85 88888.00 2014-02-27 14:46:59.625 058 12553.12 48.75 54732.88 88888.00 2014-02-27 14:46:59.750 058 12553.17 48.75 54732.90 88888.00 2014-02-27 14:46:59.875 058 12553.12 48.73 54732.90 88888.00 2014-02-27 14:47:00.000 058 12553.00 48.73 54732.88 88888.00 2014-02-27 14:47:00.125 058 12553.00 48.73 54732.88 88888.00 2014-02-27 14:47:00.250 058 12552.92 48.70 54732.90 88888.00 2014-02-27 14:47:00.375 058 12553.00 48.70 54732.88 88888.00 2014-02-27 14:47:00.500 058 12553.05 48.70 54732.93 88888.00 2014-02-27 14:47:00.625 058 12553.08 48.67 54732.93 88888.00 2014-02-27 14:47:00.750 058 12553.08 48.67 54732.88 88888.00 2014-02-27 14:47:00.875 058 12553.10 48.67 54732.90 88888.00 2014-02-27 14:47:01.000 058 12553.05 48.65 54732.88 88888.00 2014-02-27 14:47:01.125 058 12553.08 48.62 54732.88 88888.00 2014-02-27 14:47:01.250 058 12553.15 48.67 54732.93 88888.00 2014-02-27 14:47:01.375 058 12553.20 48.70 54732.93 88888.00 2014-02-27 14:47:01.500 058 12553.12 48.73 54732.97 88888.00 2014-02-27 14:47:01.625 058 12553.08 48.70 54732.93 88888.00 2014-02-27 14:47:01.750 058 12553.08 48.70 54732.93 88888.00 2014-02-27 14:47:01.875 058 12553.02 48.67 54732.93 88888.00 2014-02-27 14:47:02.000 058 12553.00 48.65 54732.93 88888.00 2014-02-27 14:47:02.125 058 12553.00 48.67 54732.95 88888.00 2014-02-27 14:47:02.250 058 12552.98 48.67 54732.93 88888.00 2014-02-27 14:47:02.375 058 12552.95 48.67 54732.90 88888.00 2014-02-27 14:47:02.500 058 12553.00 48.67 54732.93 88888.00 2014-02-27 14:47:02.625 058 12553.05 48.65 54732.90 88888.00 2014-02-27 14:47:02.750 058 12553.00 48.67 54732.93 88888.00 2014-02-27 14:47:02.875 058 12553.00 48.67 54732.95 88888.00 2014-02-27 14:47:03.000 058 12553.00 48.67 54732.93 88888.00 2014-02-27 14:47:03.125 058 12553.00 48.67 54732.95 88888.00 2014-02-27 14:47:03.250 058 12552.98 48.65 54732.95 88888.00 2014-02-27 14:47:03.375 058 12552.98 48.67 54732.95 88888.00 2014-02-27 14:47:03.500 058 12552.98 48.67 54732.95 88888.00 2014-02-27 14:47:03.625 058 12553.02 48.65 54732.95 88888.00 2014-02-27 14:47:03.750 058 12553.08 48.67 54732.95 88888.00 2014-02-27 14:47:03.875 058 12553.15 48.65 54732.95 88888.00 2014-02-27 14:47:04.000 058 12553.10 48.62 54732.93 88888.00 2014-02-27 14:47:04.125 058 12553.02 48.62 54732.95 88888.00 2014-02-27 14:47:04.250 058 12552.95 48.62 54732.97 88888.00 2014-02-27 14:47:04.375 058 12552.95 48.65 54732.97 88888.00 2014-02-27 14:47:04.500 058 12552.98 48.65 54732.97 88888.00 2014-02-27 14:47:04.625 058 12553.00 48.62 54732.93 88888.00 2014-02-27 14:47:04.750 058 12553.05 48.60 54732.93 88888.00 2014-02-27 14:47:04.875 058 12553.10 48.60 54732.93 88888.00 2014-02-27 14:47:05.000 058 12553.15 48.58 54732.93 88888.00 2014-02-27 14:47:05.125 058 12553.12 48.58 54732.97 88888.00 2014-02-27 14:47:05.250 058 12553.02 48.58 54732.97 88888.00 2014-02-27 14:47:05.375 058 12553.05 48.58 54732.97 88888.00 2014-02-27 14:47:05.500 058 12553.02 48.60 54732.97 88888.00 2014-02-27 14:47:05.625 058 12553.02 48.55 54732.95 88888.00 2014-02-27 14:47:05.750 058 12553.00 48.50 54732.95 88888.00 2014-02-27 14:47:05.875 058 12553.00 48.55 54732.95 88888.00 2014-02-27 14:47:06.000 058 12553.08 48.55 54732.97 88888.00 2014-02-27 14:47:06.125 058 12553.05 48.52 54732.97 88888.00 2014-02-27 14:47:06.250 058 12552.98 48.48 54732.97 88888.00 2014-02-27 14:47:06.375 058 12552.98 48.48 54732.97 88888.00 2014-02-27 14:47:06.500 058 12552.98 48.48 54732.95 88888.00 2014-02-27 14:47:06.625 058 12553.02 48.50 54732.97 88888.00 2014-02-27 14:47:06.750 058 12553.08 48.48 54732.97 88888.00 2014-02-27 14:47:06.875 058 12553.12 48.50 54733.00 88888.00 2014-02-27 14:47:07.000 058 12553.10 48.48 54732.97 88888.00 2014-02-27 14:47:07.125 058 12553.02 48.45 54732.97 88888.00 2014-02-27 14:47:07.250 058 12553.00 48.45 54733.00 88888.00 2014-02-27 14:47:07.375 058 12553.08 48.48 54732.97 88888.00 2014-02-27 14:47:07.500 058 12553.05 48.42 54732.95 88888.00 2014-02-27 14:47:07.625 058 12553.00 48.40 54732.97 88888.00 2014-02-27 14:47:07.750 058 12553.00 48.40 54732.97 88888.00 2014-02-27 14:47:07.875 058 12553.00 48.45 54733.00 88888.00 2014-02-27 14:47:08.000 058 12552.98 48.42 54732.97 88888.00 2014-02-27 14:47:08.125 058 12552.92 48.40 54733.00 88888.00 2014-02-27 14:47:08.250 058 12552.98 48.40 54732.97 88888.00 2014-02-27 14:47:08.375 058 12553.02 48.40 54733.00 88888.00 2014-02-27 14:47:08.500 058 12552.95 48.40 54733.00 88888.00 2014-02-27 14:47:08.625 058 12552.95 48.38 54733.03 88888.00 2014-02-27 14:47:08.750 058 12552.98 48.35 54733.00 88888.00 2014-02-27 14:47:08.875 058 12553.02 48.35 54732.97 88888.00 2014-02-27 14:47:09.000 058 12552.98 48.38 54733.00 88888.00 2014-02-27 14:47:09.125 058 12552.98 48.38 54733.00 88888.00 2014-02-27 14:47:09.250 058 12552.88 48.33 54733.00 88888.00 2014-02-27 14:47:09.375 058 12552.88 48.30 54732.97 88888.00 2014-02-27 14:47:09.500 058 12552.88 48.30 54733.00 88888.00 2014-02-27 14:47:09.625 058 12552.92 48.35 54733.03 88888.00 2014-02-27 14:47:09.750 058 12552.98 48.38 54733.05 88888.00 2014-02-27 14:47:09.875 058 12553.00 48.35 54733.05 88888.00 2014-02-27 14:47:10.000 058 12553.05 48.33 54733.05 88888.00 2014-02-27 14:47:10.125 058 12553.05 48.35 54733.05 88888.00 2014-02-27 14:47:10.250 058 12552.98 48.33 54733.03 88888.00 2014-02-27 14:47:10.375 058 12552.95 48.30 54733.00 88888.00 2014-02-27 14:47:10.500 058 12552.95 48.33 54733.03 88888.00 2014-02-27 14:47:10.625 058 12553.00 48.35 54733.03 88888.00 2014-02-27 14:47:10.750 058 12552.98 48.33 54733.05 88888.00 2014-02-27 14:47:10.875 058 12552.98 48.30 54733.05 88888.00 2014-02-27 14:47:11.000 058 12552.95 48.30 54733.03 88888.00 2014-02-27 14:47:11.125 058 12552.98 48.33 54733.07 88888.00 2014-02-27 14:47:11.250 058 12552.98 48.33 54733.07 88888.00 2014-02-27 14:47:11.375 058 12552.95 48.33 54733.05 88888.00 2014-02-27 14:47:11.500 058 12552.92 48.33 54733.03 88888.00 2014-02-27 14:47:11.625 058 12553.02 48.33 54733.03 88888.00 2014-02-27 14:47:11.750 058 12553.10 48.33 54733.05 88888.00 2014-02-27 14:47:11.875 058 12553.02 48.30 54733.03 88888.00 2014-02-27 14:47:12.000 058 12553.00 48.25 54733.03 88888.00 2014-02-27 14:47:12.125 058 12552.98 48.27 54733.05 88888.00 2014-02-27 14:47:12.250 058 12553.00 48.27 54733.05 88888.00 2014-02-27 14:47:12.375 058 12552.98 48.30 54733.07 88888.00 2014-02-27 14:47:12.500 058 12552.92 48.30 54733.05 88888.00 2014-02-27 14:47:12.625 058 12552.92 48.25 54733.05 88888.00 2014-02-27 14:47:12.750 058 12552.90 48.23 54733.00 88888.00 2014-02-27 14:47:12.875 058 12552.95 48.25 54733.00 88888.00 2014-02-27 14:47:13.000 058 12553.02 48.23 54733.03 88888.00 2014-02-27 14:47:13.125 058 12553.05 48.23 54733.03 88888.00 2014-02-27 14:47:13.250 058 12553.00 48.20 54733.00 88888.00 2014-02-27 14:47:13.375 058 12553.02 48.20 54732.97 88888.00 2014-02-27 14:47:13.500 058 12553.02 48.23 54733.00 88888.00 2014-02-27 14:47:13.625 058 12552.98 48.20 54733.03 88888.00 2014-02-27 14:47:13.750 058 12552.98 48.20 54733.03 88888.00 2014-02-27 14:47:13.875 058 12553.00 48.20 54733.00 88888.00 2014-02-27 14:47:14.000 058 12552.95 48.17 54732.97 88888.00 2014-02-27 14:47:14.125 058 12552.95 48.17 54733.00 88888.00 2014-02-27 14:47:14.250 058 12553.00 48.15 54733.05 88888.00 2014-02-27 14:47:14.375 058 12553.05 48.17 54733.05 88888.00 2014-02-27 14:47:14.500 058 12553.05 48.15 54733.03 88888.00 2014-02-27 14:47:14.625 058 12552.95 48.17 54733.00 88888.00 2014-02-27 14:47:14.750 058 12552.88 48.15 54733.00 88888.00 2014-02-27 14:47:14.875 058 12552.92 48.15 54733.03 88888.00 2014-02-27 14:47:15.000 058 12552.95 48.15 54733.03 88888.00 2014-02-27 14:47:15.125 058 12552.95 48.15 54733.05 88888.00 2014-02-27 14:47:15.250 058 12552.95 48.15 54733.07 88888.00 2014-02-27 14:47:15.375 058 12553.00 48.15 54733.05 88888.00 2014-02-27 14:47:15.500 058 12553.00 48.15 54733.05 88888.00 2014-02-27 14:47:15.625 058 12552.98 48.12 54733.05 88888.00 2014-02-27 14:47:15.750 058 12552.92 48.12 54733.07 88888.00 2014-02-27 14:47:15.875 058 12552.88 48.12 54733.07 88888.00 2014-02-27 14:47:16.000 058 12552.92 48.10 54733.05 88888.00 2014-02-27 14:47:16.125 058 12552.98 48.10 54733.05 88888.00 2014-02-27 14:47:16.250 058 12553.05 48.10 54733.03 88888.00 2014-02-27 14:47:16.375 058 12553.10 48.10 54733.03 88888.00 2014-02-27 14:47:16.500 058 12553.10 48.10 54733.03 88888.00 2014-02-27 14:47:16.625 058 12553.10 48.10 54733.07 88888.00 2014-02-27 14:47:16.750 058 12553.12 48.10 54733.10 88888.00 2014-02-27 14:47:16.875 058 12553.08 48.10 54733.10 88888.00 2014-02-27 14:47:17.000 058 12553.08 48.08 54733.07 88888.00 2014-02-27 14:47:17.125 058 12553.00 48.05 54733.05 88888.00 2014-02-27 14:47:17.250 058 12552.98 48.08 54733.07 88888.00 2014-02-27 14:47:17.375 058 12552.98 48.08 54733.07 88888.00 2014-02-27 14:47:17.500 058 12552.98 48.05 54733.07 88888.00 2014-02-27 14:47:17.625 058 12552.98 48.05 54733.07 88888.00 2014-02-27 14:47:17.750 058 12552.95 48.02 54733.10 88888.00 2014-02-27 14:47:17.875 058 12552.95 48.00 54733.07 88888.00 2014-02-27 14:47:18.000 058 12552.98 48.00 54733.05 88888.00 2014-02-27 14:47:18.125 058 12553.05 48.00 54733.10 88888.00 2014-02-27 14:47:18.250 058 12553.05 48.00 54733.07 88888.00 2014-02-27 14:47:18.375 058 12553.00 48.00 54733.10 88888.00 2014-02-27 14:47:18.500 058 12552.95 48.00 54733.07 88888.00 2014-02-27 14:47:18.625 058 12552.90 47.98 54733.07 88888.00 2014-02-27 14:47:18.750 058 12552.90 48.00 54733.10 88888.00 2014-02-27 14:47:18.875 058 12552.92 48.00 54733.07 88888.00 2014-02-27 14:47:19.000 058 12552.98 47.98 54733.07 88888.00 2014-02-27 14:47:19.125 058 12553.02 48.00 54733.10 88888.00 2014-02-27 14:47:19.250 058 12553.02 47.98 54733.10 88888.00 2014-02-27 14:47:19.375 058 12553.02 47.95 54733.07 88888.00 2014-02-27 14:47:19.500 058 12553.00 47.95 54733.07 88888.00 2014-02-27 14:47:19.625 058 12552.92 47.92 54733.07 88888.00 2014-02-27 14:47:19.750 058 12552.85 47.92 54733.05 88888.00 2014-02-27 14:47:19.875 058 12552.90 47.92 54733.10 88888.00 2014-02-27 14:47:20.000 058 12552.95 47.92 54733.10 88888.00 2014-02-27 14:47:20.125 058 12553.00 47.92 54733.07 88888.00 2014-02-27 14:47:20.250 058 12553.00 47.88 54733.05 88888.00 2014-02-27 14:47:20.375 058 12552.98 47.83 54733.03 88888.00 2014-02-27 14:47:20.500 058 12552.92 47.83 54733.05 88888.00 2014-02-27 14:47:20.625 058 12552.90 47.88 54733.05 88888.00 2014-02-27 14:47:20.750 058 12552.92 47.88 54733.07 88888.00 2014-02-27 14:47:20.875 058 12553.00 47.88 54733.07 88888.00 2014-02-27 14:47:21.000 058 12553.00 47.83 54733.07 88888.00 2014-02-27 14:47:21.125 058 12552.90 47.85 54733.12 88888.00 2014-02-27 14:47:21.250 058 12552.85 47.83 54733.10 88888.00 2014-02-27 14:47:21.375 058 12552.92 47.83 54733.10 88888.00 2014-02-27 14:47:21.500 058 12553.00 47.83 54733.12 88888.00 2014-02-27 14:47:21.625 058 12552.92 47.80 54733.12 88888.00 2014-02-27 14:47:21.750 058 12552.98 47.83 54733.12 88888.00 2014-02-27 14:47:21.875 058 12553.00 47.80 54733.10 88888.00 2014-02-27 14:47:22.000 058 12553.00 47.80 54733.07 88888.00 2014-02-27 14:47:22.125 058 12552.98 47.80 54733.07 88888.00 2014-02-27 14:47:22.250 058 12552.98 47.75 54733.10 88888.00 2014-02-27 14:47:22.375 058 12552.98 47.80 54733.10 88888.00 2014-02-27 14:47:22.500 058 12552.98 47.83 54733.12 88888.00 2014-02-27 14:47:22.625 058 12552.98 47.77 54733.07 88888.00 2014-02-27 14:47:22.750 058 12553.00 47.75 54733.07 88888.00 2014-02-27 14:47:22.875 058 12553.00 47.75 54733.07 88888.00 2014-02-27 14:47:23.000 058 12552.98 47.73 54733.05 88888.00 2014-02-27 14:47:23.125 058 12552.95 47.73 54733.07 88888.00 2014-02-27 14:47:23.250 058 12553.02 47.77 54733.07 88888.00 2014-02-27 14:47:23.375 058 12553.08 47.77 54733.10 88888.00 2014-02-27 14:47:23.500 058 12553.00 47.77 54733.10 88888.00 2014-02-27 14:47:23.625 058 12553.05 47.75 54733.12 88888.00 2014-02-27 14:47:23.750 058 12553.02 47.75 54733.07 88888.00 2014-02-27 14:47:23.875 058 12553.00 47.73 54733.05 88888.00 2014-02-27 14:47:24.000 058 12553.00 47.75 54733.10 88888.00 2014-02-27 14:47:24.125 058 12553.00 47.75 54733.12 88888.00 2014-02-27 14:47:24.250 058 12553.00 47.75 54733.15 88888.00 2014-02-27 14:47:24.375 058 12553.05 47.77 54733.15 88888.00 2014-02-27 14:47:24.500 058 12553.08 47.75 54733.15 88888.00 2014-02-27 14:47:24.625 058 12553.05 47.75 54733.15 88888.00 2014-02-27 14:47:24.750 058 12553.02 47.73 54733.15 88888.00 2014-02-27 14:47:24.875 058 12553.00 47.70 54733.15 88888.00 2014-02-27 14:47:25.000 058 12553.00 47.70 54733.12 88888.00 2014-02-27 14:47:25.125 058 12552.98 47.73 54733.15 88888.00 2014-02-27 14:47:25.250 058 12552.98 47.70 54733.12 88888.00 2014-02-27 14:47:25.375 058 12553.05 47.67 54733.07 88888.00 2014-02-27 14:47:25.500 058 12553.10 47.73 54733.10 88888.00 2014-02-27 14:47:25.625 058 12553.05 47.70 54733.12 88888.00 2014-02-27 14:47:25.750 058 12552.98 47.67 54733.12 88888.00 2014-02-27 14:47:25.875 058 12552.98 47.67 54733.12 88888.00 2014-02-27 14:47:26.000 058 12552.98 47.67 54733.10 88888.00 2014-02-27 14:47:26.125 058 12552.98 47.65 54733.12 88888.00 2014-02-27 14:47:26.250 058 12552.98 47.62 54733.12 88888.00 2014-02-27 14:47:26.375 058 12552.98 47.65 54733.10 88888.00 2014-02-27 14:47:26.500 058 12552.95 47.62 54733.12 88888.00 2014-02-27 14:47:26.625 058 12552.92 47.62 54733.12 88888.00 2014-02-27 14:47:26.750 058 12552.92 47.67 54733.15 88888.00 2014-02-27 14:47:26.875 058 12552.95 47.65 54733.15 88888.00 2014-02-27 14:47:27.000 058 12552.92 47.62 54733.12 88888.00 2014-02-27 14:47:27.125 058 12552.98 47.62 54733.15 88888.00 2014-02-27 14:47:27.250 058 12552.92 47.55 54733.18 88888.00 2014-02-27 14:47:27.375 058 12552.92 47.58 54733.15 88888.00 2014-02-27 14:47:27.500 058 12552.92 47.58 54733.15 88888.00 2014-02-27 14:47:27.625 058 12552.95 47.60 54733.18 88888.00 2014-02-27 14:47:27.750 058 12553.00 47.55 54733.15 88888.00 2014-02-27 14:47:27.875 058 12553.02 47.58 54733.12 88888.00 2014-02-27 14:47:28.000 058 12553.02 47.58 54733.07 88888.00 2014-02-27 14:47:28.125 058 12553.05 47.55 54733.12 88888.00 2014-02-27 14:47:28.250 058 12552.98 47.52 54733.15 88888.00 2014-02-27 14:47:28.375 058 12552.98 47.50 54733.12 88888.00 2014-02-27 14:47:28.500 058 12553.00 47.52 54733.10 88888.00 2014-02-27 14:47:28.625 058 12553.05 47.50 54733.12 88888.00 2014-02-27 14:47:28.750 058 12553.10 47.50 54733.10 88888.00 2014-02-27 14:47:28.875 058 12553.05 47.52 54733.12 88888.00 2014-02-27 14:47:29.000 058 12553.00 47.52 54733.10 88888.00 2014-02-27 14:47:29.125 058 12553.05 47.52 54733.15 88888.00 2014-02-27 14:47:29.250 058 12553.02 47.45 54733.12 88888.00 2014-02-27 14:47:29.375 058 12553.05 47.48 54733.12 88888.00 2014-02-27 14:47:29.500 058 12553.02 47.48 54733.12 88888.00 2014-02-27 14:47:29.625 058 12553.05 47.50 54733.15 88888.00 2014-02-27 14:47:29.750 058 12553.08 47.50 54733.12 88888.00 2014-02-27 14:47:29.875 058 12553.02 47.50 54733.12 88888.00 2014-02-27 14:47:30.000 058 12552.98 47.48 54733.12 88888.00 2014-02-27 14:47:30.125 058 12553.00 47.48 54733.12 88888.00 2014-02-27 14:47:30.250 058 12553.05 47.45 54733.12 88888.00 2014-02-27 14:47:30.375 058 12553.05 47.45 54733.12 88888.00 2014-02-27 14:47:30.500 058 12553.05 47.48 54733.15 88888.00 2014-02-27 14:47:30.625 058 12553.08 47.42 54733.12 88888.00 2014-02-27 14:47:30.750 058 12553.02 47.42 54733.10 88888.00 2014-02-27 14:47:30.875 058 12553.00 47.40 54733.10 88888.00 2014-02-27 14:47:31.000 058 12552.98 47.38 54733.10 88888.00 2014-02-27 14:47:31.125 058 12552.95 47.38 54733.10 88888.00 2014-02-27 14:47:31.250 058 12552.92 47.40 54733.12 88888.00 2014-02-27 14:47:31.375 058 12552.95 47.40 54733.15 88888.00 2014-02-27 14:47:31.500 058 12552.98 47.40 54733.12 88888.00 2014-02-27 14:47:31.625 058 12552.92 47.35 54733.10 88888.00 2014-02-27 14:47:31.750 058 12552.90 47.35 54733.12 88888.00 2014-02-27 14:47:31.875 058 12552.90 47.40 54733.12 88888.00 2014-02-27 14:47:32.000 058 12552.95 47.40 54733.10 88888.00 2014-02-27 14:47:32.125 058 12553.00 47.35 54733.12 88888.00 2014-02-27 14:47:32.250 058 12552.92 47.33 54733.10 88888.00 2014-02-27 14:47:32.375 058 12552.90 47.35 54733.10 88888.00 2014-02-27 14:47:32.500 058 12552.95 47.35 54733.12 88888.00 2014-02-27 14:47:32.625 058 12552.98 47.35 54733.12 88888.00 2014-02-27 14:47:32.750 058 12552.98 47.35 54733.12 88888.00 2014-02-27 14:47:32.875 058 12552.92 47.35 54733.12 88888.00 2014-02-27 14:47:33.000 058 12552.90 47.33 54733.15 88888.00 2014-02-27 14:47:33.125 058 12552.92 47.35 54733.15 88888.00 2014-02-27 14:47:33.250 058 12552.95 47.35 54733.15 88888.00 2014-02-27 14:47:33.375 058 12553.00 47.33 54733.12 88888.00 2014-02-27 14:47:33.500 058 12552.98 47.33 54733.10 88888.00 2014-02-27 14:47:33.625 058 12552.98 47.30 54733.10 88888.00 2014-02-27 14:47:33.750 058 12552.98 47.30 54733.10 88888.00 2014-02-27 14:47:33.875 058 12552.92 47.30 54733.10 88888.00 2014-02-27 14:47:34.000 058 12552.90 47.27 54733.10 88888.00 2014-02-27 14:47:34.125 058 12552.88 47.27 54733.10 88888.00 2014-02-27 14:47:34.250 058 12552.88 47.27 54733.10 88888.00 2014-02-27 14:47:34.375 058 12552.85 47.23 54733.07 88888.00 2014-02-27 14:47:34.500 058 12552.83 47.23 54733.12 88888.00 2014-02-27 14:47:34.625 058 12552.85 47.25 54733.10 88888.00 2014-02-27 14:47:34.750 058 12552.90 47.25 54733.10 88888.00 2014-02-27 14:47:34.875 058 12552.98 47.23 54733.10 88888.00 2014-02-27 14:47:35.000 058 12553.02 47.20 54733.07 88888.00 2014-02-27 14:47:35.125 058 12553.00 47.20 54733.07 88888.00 2014-02-27 14:47:35.250 058 12552.95 47.20 54733.12 88888.00 2014-02-27 14:47:35.375 058 12553.02 47.25 54733.12 88888.00 2014-02-27 14:47:35.500 058 12553.00 47.23 54733.10 88888.00 2014-02-27 14:47:35.625 058 12552.90 47.20 54733.07 88888.00 2014-02-27 14:47:35.750 058 12552.88 47.20 54733.10 88888.00 2014-02-27 14:47:35.875 058 12552.85 47.20 54733.10 88888.00 2014-02-27 14:47:36.000 058 12552.88 47.17 54733.10 88888.00 2014-02-27 14:47:36.125 058 12552.95 47.17 54733.10 88888.00 2014-02-27 14:47:36.250 058 12552.90 47.17 54733.12 88888.00 2014-02-27 14:47:36.375 058 12552.95 47.15 54733.12 88888.00 2014-02-27 14:47:36.500 058 12553.00 47.12 54733.10 88888.00 2014-02-27 14:47:36.625 058 12552.98 47.15 54733.12 88888.00 2014-02-27 14:47:36.750 058 12552.90 47.15 54733.10 88888.00 2014-02-27 14:47:36.875 058 12552.90 47.10 54733.07 88888.00 2014-02-27 14:47:37.000 058 12552.92 47.08 54733.03 88888.00 2014-02-27 14:47:37.125 058 12552.90 47.08 54733.05 88888.00 2014-02-27 14:47:37.250 058 12552.92 47.10 54733.07 88888.00 2014-02-27 14:47:37.375 058 12552.95 47.10 54733.10 88888.00 2014-02-27 14:47:37.500 058 12552.98 47.12 54733.10 88888.00 2014-02-27 14:47:37.625 058 12552.92 47.12 54733.07 88888.00 2014-02-27 14:47:37.750 058 12552.88 47.12 54733.07 88888.00 2014-02-27 14:47:37.875 058 12552.88 47.12 54733.05 88888.00 2014-02-27 14:47:38.000 058 12552.88 47.08 54733.03 88888.00 2014-02-27 14:47:38.125 058 12552.88 47.08 54733.05 88888.00 2014-02-27 14:47:38.250 058 12552.90 47.08 54733.07 88888.00 2014-02-27 14:47:38.375 058 12552.90 47.10 54733.07 88888.00 2014-02-27 14:47:38.500 058 12552.88 47.10 54733.12 88888.00 2014-02-27 14:47:38.625 058 12552.85 47.08 54733.12 88888.00 2014-02-27 14:47:38.750 058 12552.88 47.05 54733.10 88888.00 2014-02-27 14:47:38.875 058 12552.88 47.05 54733.10 88888.00 2014-02-27 14:47:39.000 058 12552.88 47.05 54733.07 88888.00 2014-02-27 14:47:39.125 058 12552.88 47.02 54733.07 88888.00 2014-02-27 14:47:39.250 058 12552.85 47.08 54733.12 88888.00 2014-02-27 14:47:39.375 058 12552.90 47.08 54733.12 88888.00 2014-02-27 14:47:39.500 058 12552.88 47.05 54733.12 88888.00 2014-02-27 14:47:39.625 058 12552.85 47.02 54733.07 88888.00 2014-02-27 14:47:39.750 058 12552.80 47.02 54733.07 88888.00 2014-02-27 14:47:39.875 058 12552.85 47.08 54733.10 88888.00 2014-02-27 14:47:40.000 058 12552.85 47.05 54733.10 88888.00 2014-02-27 14:47:40.125 058 12552.92 47.05 54733.12 88888.00 2014-02-27 14:47:40.250 058 12552.98 47.02 54733.10 88888.00 2014-02-27 14:47:40.375 058 12552.98 47.02 54733.07 88888.00 2014-02-27 14:47:40.500 058 12552.88 47.05 54733.07 88888.00 2014-02-27 14:47:40.625 058 12552.83 47.05 54733.05 88888.00 2014-02-27 14:47:40.750 058 12552.83 47.02 54733.05 88888.00 2014-02-27 14:47:40.875 058 12552.80 47.02 54733.05 88888.00 2014-02-27 14:47:41.000 058 12552.83 47.02 54733.05 88888.00 2014-02-27 14:47:41.125 058 12552.83 47.00 54733.05 88888.00 2014-02-27 14:47:41.250 058 12552.85 46.98 54733.05 88888.00 2014-02-27 14:47:41.375 058 12552.92 47.00 54733.03 88888.00 2014-02-27 14:47:41.500 058 12552.88 46.98 54733.03 88888.00 2014-02-27 14:47:41.625 058 12552.83 47.00 54733.07 88888.00 2014-02-27 14:47:41.750 058 12552.83 47.00 54733.10 88888.00 2014-02-27 14:47:41.875 058 12552.85 47.00 54733.07 88888.00 2014-02-27 14:47:42.000 058 12552.88 46.98 54733.07 88888.00 2014-02-27 14:47:42.125 058 12552.88 47.00 54733.07 88888.00 2014-02-27 14:47:42.250 058 12552.80 46.98 54733.07 88888.00 2014-02-27 14:47:42.375 058 12552.77 46.98 54733.05 88888.00 2014-02-27 14:47:42.500 058 12552.77 46.98 54733.05 88888.00 2014-02-27 14:47:42.625 058 12552.77 46.98 54733.03 88888.00 2014-02-27 14:47:42.750 058 12552.75 47.00 54733.03 88888.00 2014-02-27 14:47:42.875 058 12552.77 46.95 54733.05 88888.00 2014-02-27 14:47:43.000 058 12552.77 46.92 54733.03 88888.00 2014-02-27 14:47:43.125 058 12552.75 46.98 54733.05 88888.00 2014-02-27 14:47:43.250 058 12552.70 46.95 54733.05 88888.00 2014-02-27 14:47:43.375 058 12552.73 46.92 54733.05 88888.00 2014-02-27 14:47:43.500 058 12552.73 46.90 54733.03 88888.00 2014-02-27 14:47:43.625 058 12552.67 46.92 54733.05 88888.00 2014-02-27 14:47:43.750 058 12552.67 46.92 54733.03 88888.00 2014-02-27 14:47:43.875 058 12552.73 46.92 54733.03 88888.00 2014-02-27 14:47:44.000 058 12552.77 46.88 54733.00 88888.00 2014-02-27 14:47:44.125 058 12552.80 46.88 54733.00 88888.00 2014-02-27 14:47:44.250 058 12552.77 46.88 54733.05 88888.00 2014-02-27 14:47:44.375 058 12552.75 46.88 54733.05 88888.00 2014-02-27 14:47:44.500 058 12552.73 46.88 54733.03 88888.00 2014-02-27 14:47:44.625 058 12552.75 46.85 54733.03 88888.00 2014-02-27 14:47:44.750 058 12552.75 46.88 54733.05 88888.00 2014-02-27 14:47:44.875 058 12552.75 46.88 54733.03 88888.00 2014-02-27 14:47:45.000 058 12552.80 46.88 54733.00 88888.00 2014-02-27 14:47:45.125 058 12552.80 46.88 54733.03 88888.00 2014-02-27 14:47:45.250 058 12552.70 46.85 54733.05 88888.00 2014-02-27 14:47:45.375 058 12552.75 46.85 54733.03 88888.00 2014-02-27 14:47:45.500 058 12552.75 46.83 54733.03 88888.00 2014-02-27 14:47:45.625 058 12552.75 46.83 54733.03 88888.00 2014-02-27 14:47:45.750 058 12552.80 46.85 54733.00 88888.00 2014-02-27 14:47:45.875 058 12552.80 46.88 54733.03 88888.00 2014-02-27 14:47:46.000 058 12552.77 46.88 54733.00 88888.00 2014-02-27 14:47:46.125 058 12552.80 46.83 54732.97 88888.00 2014-02-27 14:47:46.250 058 12552.75 46.80 54733.00 88888.00 2014-02-27 14:47:46.375 058 12552.75 46.83 54733.03 88888.00 2014-02-27 14:47:46.500 058 12552.70 46.77 54733.00 88888.00 2014-02-27 14:47:46.625 058 12552.65 46.77 54733.03 88888.00 2014-02-27 14:47:46.750 058 12552.65 46.77 54733.00 88888.00 2014-02-27 14:47:46.875 058 12552.67 46.77 54733.03 88888.00 2014-02-27 14:47:47.000 058 12552.70 46.75 54733.00 88888.00 2014-02-27 14:47:47.125 058 12552.67 46.77 54733.03 88888.00 2014-02-27 14:47:47.250 058 12552.67 46.77 54733.03 88888.00 2014-02-27 14:47:47.375 058 12552.73 46.75 54733.00 88888.00 2014-02-27 14:47:47.500 058 12552.70 46.73 54733.00 88888.00 2014-02-27 14:47:47.625 058 12552.70 46.77 54733.00 88888.00 2014-02-27 14:47:47.750 058 12552.70 46.77 54733.00 88888.00 2014-02-27 14:47:47.875 058 12552.70 46.77 54733.00 88888.00 2014-02-27 14:47:48.000 058 12552.75 46.75 54733.00 88888.00 2014-02-27 14:47:48.125 058 12552.73 46.73 54733.03 88888.00 2014-02-27 14:47:48.250 058 12552.70 46.70 54733.03 88888.00 2014-02-27 14:47:48.375 058 12552.73 46.70 54733.03 88888.00 2014-02-27 14:47:48.500 058 12552.62 46.67 54733.00 88888.00 2014-02-27 14:47:48.625 058 12552.58 46.70 54733.00 88888.00 2014-02-27 14:47:48.750 058 12552.58 46.70 54733.00 88888.00 2014-02-27 14:47:48.875 058 12552.58 46.67 54733.00 88888.00 2014-02-27 14:47:49.000 058 12552.58 46.70 54732.97 88888.00 2014-02-27 14:47:49.125 058 12552.55 46.70 54733.00 88888.00 2014-02-27 14:47:49.250 058 12552.50 46.73 54733.03 88888.00 2014-02-27 14:47:49.375 058 12552.55 46.73 54733.03 88888.00 2014-02-27 14:47:49.500 058 12552.58 46.70 54733.03 88888.00 2014-02-27 14:47:49.625 058 12552.52 46.67 54733.00 88888.00 2014-02-27 14:47:49.750 058 12552.52 46.65 54732.97 88888.00 2014-02-27 14:47:49.875 058 12552.55 46.65 54733.00 88888.00 2014-02-27 14:47:50.000 058 12552.55 46.65 54733.00 88888.00 2014-02-27 14:47:50.125 058 12552.50 46.65 54733.00 88888.00 2014-02-27 14:47:50.250 058 12552.50 46.65 54733.00 88888.00 2014-02-27 14:47:50.375 058 12552.55 46.62 54733.00 88888.00 2014-02-27 14:47:50.500 058 12552.50 46.62 54733.03 88888.00 2014-02-27 14:47:50.625 058 12552.52 46.65 54733.00 88888.00 2014-02-27 14:47:50.750 058 12552.52 46.65 54732.97 88888.00 2014-02-27 14:47:50.875 058 12552.62 46.62 54732.97 88888.00 2014-02-27 14:47:51.000 058 12552.58 46.60 54732.95 88888.00 2014-02-27 14:47:51.125 058 12552.48 46.58 54732.97 88888.00 2014-02-27 14:47:51.250 058 12552.48 46.58 54732.95 88888.00 2014-02-27 14:47:51.375 058 12552.60 46.55 54732.97 88888.00 2014-02-27 14:47:51.500 058 12552.62 46.58 54733.00 88888.00 2014-02-27 14:47:51.625 058 12552.67 46.58 54733.00 88888.00 2014-02-27 14:47:51.750 058 12552.67 46.58 54732.95 88888.00 2014-02-27 14:47:51.875 058 12552.58 46.55 54732.95 88888.00 2014-02-27 14:47:52.000 058 12552.58 46.58 54732.95 88888.00 2014-02-27 14:47:52.125 058 12552.58 46.55 54732.95 88888.00 2014-02-27 14:47:52.250 058 12552.50 46.55 54732.95 88888.00 2014-02-27 14:47:52.375 058 12552.48 46.55 54732.90 88888.00 2014-02-27 14:47:52.500 058 12552.50 46.52 54732.95 88888.00 2014-02-27 14:47:52.625 058 12552.50 46.50 54732.97 88888.00 2014-02-27 14:47:52.750 058 12552.55 46.50 54732.97 88888.00 2014-02-27 14:47:52.875 058 12552.62 46.55 54732.97 88888.00 2014-02-27 14:47:53.000 058 12552.60 46.58 54732.95 88888.00 2014-02-27 14:47:53.125 058 12552.58 46.58 54732.95 88888.00 2014-02-27 14:47:53.250 058 12552.52 46.55 54732.97 88888.00 2014-02-27 14:47:53.375 058 12552.50 46.52 54732.95 88888.00 2014-02-27 14:47:53.500 058 12552.45 46.50 54732.95 88888.00 2014-02-27 14:47:53.625 058 12552.45 46.52 54732.95 88888.00 2014-02-27 14:47:53.750 058 12552.50 46.52 54732.97 88888.00 2014-02-27 14:47:53.875 058 12552.48 46.50 54732.95 88888.00 2014-02-27 14:47:54.000 058 12552.50 46.48 54732.93 88888.00 2014-02-27 14:47:54.125 058 12552.52 46.48 54732.95 88888.00 2014-02-27 14:47:54.250 058 12552.50 46.48 54732.93 88888.00 2014-02-27 14:47:54.375 058 12552.45 46.50 54732.95 88888.00 2014-02-27 14:47:54.500 058 12552.45 46.50 54732.95 88888.00 2014-02-27 14:47:54.625 058 12552.50 46.48 54732.93 88888.00 2014-02-27 14:47:54.750 058 12552.50 46.48 54732.88 88888.00 2014-02-27 14:47:54.875 058 12552.45 46.48 54732.90 88888.00 2014-02-27 14:47:55.000 058 12552.40 46.48 54732.90 88888.00 2014-02-27 14:47:55.125 058 12552.50 46.48 54732.90 88888.00 2014-02-27 14:47:55.250 058 12552.42 46.50 54732.90 88888.00 2014-02-27 14:47:55.375 058 12552.45 46.48 54732.90 88888.00 2014-02-27 14:47:55.500 058 12552.38 46.48 54732.90 88888.00 2014-02-27 14:47:55.625 058 12552.27 46.48 54732.88 88888.00 2014-02-27 14:47:55.750 058 12552.30 46.45 54732.90 88888.00 2014-02-27 14:47:55.875 058 12552.40 46.48 54732.90 88888.00 2014-02-27 14:47:56.000 058 12552.45 46.48 54732.88 88888.00 2014-02-27 14:47:56.125 058 12552.40 46.48 54732.88 88888.00 2014-02-27 14:47:56.250 058 12552.38 46.42 54732.90 88888.00 2014-02-27 14:47:56.375 058 12552.38 46.42 54732.88 88888.00 2014-02-27 14:47:56.500 058 12552.33 46.42 54732.88 88888.00 2014-02-27 14:47:56.625 058 12552.40 46.45 54732.88 88888.00 2014-02-27 14:47:56.750 058 12552.40 46.45 54732.85 88888.00 2014-02-27 14:47:56.875 058 12552.42 46.48 54732.90 88888.00 2014-02-27 14:47:57.000 058 12552.50 46.48 54732.88 88888.00 2014-02-27 14:47:57.125 058 12552.45 46.45 54732.90 88888.00 2014-02-27 14:47:57.250 058 12552.40 46.48 54732.93 88888.00 2014-02-27 14:47:57.375 058 12552.40 46.48 54732.93 88888.00 2014-02-27 14:47:57.500 058 12552.35 46.42 54732.90 88888.00 2014-02-27 14:47:57.625 058 12552.33 46.42 54732.90 88888.00 2014-02-27 14:47:57.750 058 12552.38 46.45 54732.90 88888.00 2014-02-27 14:47:57.875 058 12552.35 46.45 54732.90 88888.00 2014-02-27 14:47:58.000 058 12552.35 46.42 54732.90 88888.00 2014-02-27 14:47:58.125 058 12552.38 46.40 54732.90 88888.00 2014-02-27 14:47:58.250 058 12552.30 46.40 54732.93 88888.00 2014-02-27 14:47:58.375 058 12552.35 46.40 54732.90 88888.00 2014-02-27 14:47:58.500 058 12552.35 46.40 54732.88 88888.00 2014-02-27 14:47:58.625 058 12552.35 46.42 54732.88 88888.00 2014-02-27 14:47:58.750 058 12552.35 46.42 54732.90 88888.00 2014-02-27 14:47:58.875 058 12552.35 46.42 54732.90 88888.00 2014-02-27 14:47:59.000 058 12552.27 46.40 54732.88 88888.00 2014-02-27 14:47:59.125 058 12552.27 46.40 54732.88 88888.00 2014-02-27 14:47:59.250 058 12552.30 46.38 54732.90 88888.00 2014-02-27 14:47:59.375 058 12552.35 46.40 54732.90 88888.00 2014-02-27 14:47:59.500 058 12552.30 46.42 54732.90 88888.00 2014-02-27 14:47:59.625 058 12552.30 46.42 54732.90 88888.00 2014-02-27 14:47:59.750 058 12552.33 46.40 54732.88 88888.00 2014-02-27 14:47:59.875 058 12552.35 46.40 54732.88 88888.00 2014-02-27 14:48:00.000 058 12552.35 46.38 54732.90 88888.00 2014-02-27 14:48:00.125 058 12552.33 46.38 54732.90 88888.00 2014-02-27 14:48:00.250 058 12552.30 46.35 54732.88 88888.00 2014-02-27 14:48:00.375 058 12552.38 46.35 54732.88 88888.00 2014-02-27 14:48:00.500 058 12552.35 46.35 54732.88 88888.00 2014-02-27 14:48:00.625 058 12552.33 46.35 54732.90 88888.00 2014-02-27 14:48:00.750 058 12552.33 46.38 54732.90 88888.00 2014-02-27 14:48:00.875 058 12552.33 46.38 54732.88 88888.00 2014-02-27 14:48:01.000 058 12552.33 46.35 54732.82 88888.00 2014-02-27 14:48:01.125 058 12552.30 46.35 54732.88 88888.00 2014-02-27 14:48:01.250 058 12552.25 46.33 54732.85 88888.00 2014-02-27 14:48:01.375 058 12552.27 46.33 54732.88 88888.00 2014-02-27 14:48:01.500 058 12552.25 46.33 54732.90 88888.00 2014-02-27 14:48:01.625 058 12552.23 46.35 54732.85 88888.00 2014-02-27 14:48:01.750 058 12552.25 46.30 54732.85 88888.00 2014-02-27 14:48:01.875 058 12552.23 46.30 54732.85 88888.00 2014-02-27 14:48:02.000 058 12552.25 46.30 54732.88 88888.00 2014-02-27 14:48:02.125 058 12552.25 46.30 54732.88 88888.00 2014-02-27 14:48:02.250 058 12552.23 46.30 54732.88 88888.00 2014-02-27 14:48:02.375 058 12552.25 46.33 54732.88 88888.00 2014-02-27 14:48:02.500 058 12552.17 46.33 54732.88 88888.00 2014-02-27 14:48:02.625 058 12552.15 46.33 54732.88 88888.00 2014-02-27 14:48:02.750 058 12552.10 46.33 54732.85 88888.00 2014-02-27 14:48:02.875 058 12552.05 46.33 54732.85 88888.00 2014-02-27 14:48:03.000 058 12552.08 46.30 54732.85 88888.00 2014-02-27 14:48:03.125 058 12552.17 46.30 54732.88 88888.00 2014-02-27 14:48:03.250 058 12552.17 46.27 54732.88 88888.00 2014-02-27 14:48:03.375 058 12552.17 46.25 54732.82 88888.00 2014-02-27 14:48:03.500 058 12552.25 46.25 54732.85 88888.00 2014-02-27 14:48:03.625 058 12552.25 46.27 54732.85 88888.00 2014-02-27 14:48:03.750 058 12552.25 46.30 54732.88 88888.00 2014-02-27 14:48:03.875 058 12552.20 46.27 54732.88 88888.00 2014-02-27 14:48:04.000 058 12552.17 46.27 54732.85 88888.00 2014-02-27 14:48:04.125 058 12552.20 46.27 54732.85 88888.00 2014-02-27 14:48:04.250 058 12552.17 46.25 54732.85 88888.00 2014-02-27 14:48:04.375 058 12552.20 46.23 54732.82 88888.00 2014-02-27 14:48:04.500 058 12552.23 46.25 54732.80 88888.00 2014-02-27 14:48:04.625 058 12552.25 46.25 54732.80 88888.00 2014-02-27 14:48:04.750 058 12552.25 46.23 54732.82 88888.00 2014-02-27 14:48:04.875 058 12552.20 46.23 54732.82 88888.00 2014-02-27 14:48:05.000 058 12552.25 46.23 54732.85 88888.00 2014-02-27 14:48:05.125 058 12552.20 46.23 54732.85 88888.00 2014-02-27 14:48:05.250 058 12552.10 46.23 54732.80 88888.00 2014-02-27 14:48:05.375 058 12552.10 46.25 54732.78 88888.00 2014-02-27 14:48:05.500 058 12552.10 46.23 54732.80 88888.00 2014-02-27 14:48:05.625 058 12552.12 46.23 54732.80 88888.00 2014-02-27 14:48:05.750 058 12552.15 46.27 54732.82 88888.00 2014-02-27 14:48:05.875 058 12552.23 46.25 54732.82 88888.00 2014-02-27 14:48:06.000 058 12552.20 46.25 54732.82 88888.00 2014-02-27 14:48:06.125 058 12552.20 46.25 54732.82 88888.00 2014-02-27 14:48:06.250 058 12552.12 46.23 54732.82 88888.00 2014-02-27 14:48:06.375 058 12552.17 46.25 54732.82 88888.00 2014-02-27 14:48:06.500 058 12552.15 46.25 54732.80 88888.00 2014-02-27 14:48:06.625 058 12552.12 46.27 54732.80 88888.00 2014-02-27 14:48:06.750 058 12552.17 46.30 54732.82 88888.00 2014-02-27 14:48:06.875 058 12552.12 46.30 54732.88 88888.00 2014-02-27 14:48:07.000 058 12552.12 46.30 54732.85 88888.00 2014-02-27 14:48:07.125 058 12552.10 46.27 54732.85 88888.00 2014-02-27 14:48:07.250 058 12552.17 46.30 54732.82 88888.00 2014-02-27 14:48:07.375 058 12552.20 46.30 54732.82 88888.00 2014-02-27 14:48:07.500 058 12552.15 46.27 54732.85 88888.00 2014-02-27 14:48:07.625 058 12552.12 46.25 54732.82 88888.00 2014-02-27 14:48:07.750 058 12552.20 46.25 54732.78 88888.00 2014-02-27 14:48:07.875 058 12552.20 46.25 54732.78 88888.00 2014-02-27 14:48:08.000 058 12552.23 46.25 54732.78 88888.00 2014-02-27 14:48:08.125 058 12552.25 46.25 54732.82 88888.00 2014-02-27 14:48:08.250 058 12552.17 46.30 54732.82 88888.00 2014-02-27 14:48:08.375 058 12552.20 46.27 54732.78 88888.00 2014-02-27 14:48:08.500 058 12552.20 46.25 54732.80 88888.00 2014-02-27 14:48:08.625 058 12552.17 46.25 54732.80 88888.00 2014-02-27 14:48:08.750 058 12552.20 46.23 54732.80 88888.00 2014-02-27 14:48:08.875 058 12552.20 46.23 54732.80 88888.00 2014-02-27 14:48:09.000 058 12552.17 46.25 54732.82 88888.00 2014-02-27 14:48:09.125 058 12552.10 46.25 54732.80 88888.00 2014-02-27 14:48:09.250 058 12552.05 46.20 54732.75 88888.00 2014-02-27 14:48:09.375 058 12552.10 46.20 54732.78 88888.00 2014-02-27 14:48:09.500 058 12552.12 46.23 54732.78 88888.00 2014-02-27 14:48:09.625 058 12552.15 46.20 54732.78 88888.00 2014-02-27 14:48:09.750 058 12552.12 46.23 54732.78 88888.00 2014-02-27 14:48:09.875 058 12552.15 46.25 54732.78 88888.00 2014-02-27 14:48:10.000 058 12552.15 46.25 54732.78 88888.00 2014-02-27 14:48:10.125 058 12552.17 46.25 54732.78 88888.00 2014-02-27 14:48:10.250 058 12552.15 46.23 54732.75 88888.00 2014-02-27 14:48:10.375 058 12552.15 46.23 54732.72 88888.00 2014-02-27 14:48:10.500 058 12552.10 46.23 54732.72 88888.00 2014-02-27 14:48:10.625 058 12552.10 46.25 54732.72 88888.00 2014-02-27 14:48:10.750 058 12552.08 46.25 54732.72 88888.00 2014-02-27 14:48:10.875 058 12552.08 46.27 54732.75 88888.00 2014-02-27 14:48:11.000 058 12552.05 46.27 54732.72 88888.00 2014-02-27 14:48:11.125 058 12552.05 46.25 54732.75 88888.00 2014-02-27 14:48:11.250 058 12552.10 46.25 54732.72 88888.00 2014-02-27 14:48:11.375 058 12552.10 46.27 54732.72 88888.00 2014-02-27 14:48:11.500 058 12552.05 46.27 54732.70 88888.00 2014-02-27 14:48:11.625 058 12552.05 46.30 54732.70 88888.00 2014-02-27 14:48:11.750 058 12552.10 46.33 54732.72 88888.00 2014-02-27 14:48:11.875 058 12552.12 46.33 54732.72 88888.00 2014-02-27 14:48:12.000 058 12552.10 46.33 54732.70 88888.00 2014-02-27 14:48:12.125 058 12552.12 46.33 54732.70 88888.00 2014-02-27 14:48:12.250 058 12552.12 46.30 54732.70 88888.00 2014-02-27 14:48:12.375 058 12552.12 46.30 54732.72 88888.00 2014-02-27 14:48:12.500 058 12552.05 46.27 54732.72 88888.00 2014-02-27 14:48:12.625 058 12552.08 46.30 54732.70 88888.00 2014-02-27 14:48:12.750 058 12552.10 46.33 54732.70 88888.00 2014-02-27 14:48:12.875 058 12552.15 46.33 54732.70 88888.00 2014-02-27 14:48:13.000 058 12552.15 46.33 54732.70 88888.00 2014-02-27 14:48:13.125 058 12552.10 46.30 54732.70 88888.00 2014-02-27 14:48:13.250 058 12552.05 46.33 54732.72 88888.00 2014-02-27 14:48:13.375 058 12552.02 46.30 54732.72 88888.00 2014-02-27 14:48:13.500 058 12552.00 46.30 54732.68 88888.00 2014-02-27 14:48:13.625 058 12552.00 46.30 54732.68 88888.00 2014-02-27 14:48:13.750 058 12551.90 46.27 54732.68 88888.00 2014-02-27 14:48:13.875 058 12551.85 46.30 54732.68 88888.00 2014-02-27 14:48:14.000 058 12551.88 46.33 54732.68 88888.00 2014-02-27 14:48:14.125 058 12551.90 46.33 54732.68 88888.00 2014-02-27 14:48:14.250 058 12551.88 46.35 54732.70 88888.00 2014-02-27 14:48:14.375 058 12551.95 46.38 54732.68 88888.00 2014-02-27 14:48:14.500 058 12551.90 46.35 54732.62 88888.00 2014-02-27 14:48:14.625 058 12551.90 46.38 54732.62 88888.00 2014-02-27 14:48:14.750 058 12551.95 46.40 54732.68 88888.00 2014-02-27 14:48:14.875 058 12551.95 46.38 54732.65 88888.00 2014-02-27 14:48:15.000 058 12551.98 46.35 54732.60 88888.00 2014-02-27 14:48:15.125 058 12551.95 46.35 54732.62 88888.00 2014-02-27 14:48:15.250 058 12551.92 46.38 54732.62 88888.00 2014-02-27 14:48:15.375 058 12551.92 46.40 54732.65 88888.00 2014-02-27 14:48:15.500 058 12551.90 46.40 54732.65 88888.00 2014-02-27 14:48:15.625 058 12551.92 46.42 54732.60 88888.00 2014-02-27 14:48:15.750 058 12551.95 46.42 54732.57 88888.00 2014-02-27 14:48:15.875 058 12551.92 46.42 54732.57 88888.00 2014-02-27 14:48:16.000 058 12551.88 46.42 54732.55 88888.00 2014-02-27 14:48:16.125 058 12551.92 46.42 54732.55 88888.00 2014-02-27 14:48:16.250 058 12551.90 46.42 54732.60 88888.00 2014-02-27 14:48:16.375 058 12551.95 46.42 54732.55 88888.00 2014-02-27 14:48:16.500 058 12551.98 46.48 54732.57 88888.00 2014-02-27 14:48:16.625 058 12551.95 46.48 54732.55 88888.00 2014-02-27 14:48:16.750 058 12551.90 46.45 54732.57 88888.00 2014-02-27 14:48:16.875 058 12551.90 46.45 54732.57 88888.00 2014-02-27 14:48:17.000 058 12551.88 46.45 54732.55 88888.00 2014-02-27 14:48:17.125 058 12551.85 46.48 54732.57 88888.00 2014-02-27 14:48:17.250 058 12551.83 46.48 54732.60 88888.00 2014-02-27 14:48:17.375 058 12551.88 46.48 54732.57 88888.00 2014-02-27 14:48:17.500 058 12551.83 46.48 54732.55 88888.00 2014-02-27 14:48:17.625 058 12551.88 46.48 54732.53 88888.00 2014-02-27 14:48:17.750 058 12551.85 46.45 54732.53 88888.00 2014-02-27 14:48:17.875 058 12551.85 46.48 54732.53 88888.00 2014-02-27 14:48:18.000 058 12551.95 46.48 54732.50 88888.00 2014-02-27 14:48:18.125 058 12552.00 46.50 54732.55 88888.00 2014-02-27 14:48:18.250 058 12551.90 46.48 54732.57 88888.00 2014-02-27 14:48:18.375 058 12551.92 46.48 54732.53 88888.00 2014-02-27 14:48:18.500 058 12551.88 46.50 54732.53 88888.00 2014-02-27 14:48:18.625 058 12551.85 46.50 54732.55 88888.00 2014-02-27 14:48:18.750 058 12551.88 46.52 54732.55 88888.00 2014-02-27 14:48:18.875 058 12551.88 46.55 54732.55 88888.00 2014-02-27 14:48:19.000 058 12551.85 46.52 54732.55 88888.00 2014-02-27 14:48:19.125 058 12551.77 46.55 54732.55 88888.00 2014-02-27 14:48:19.250 058 12551.77 46.55 54732.57 88888.00 2014-02-27 14:48:19.375 058 12551.80 46.55 54732.53 88888.00 2014-02-27 14:48:19.500 058 12551.80 46.52 54732.53 88888.00 2014-02-27 14:48:19.625 058 12551.77 46.52 54732.53 88888.00 2014-02-27 14:48:19.750 058 12551.73 46.58 54732.55 88888.00 2014-02-27 14:48:19.875 058 12551.62 46.58 54732.55 88888.00 2014-02-27 14:48:20.000 058 12551.62 46.55 54732.55 88888.00 2014-02-27 14:48:20.125 058 12551.70 46.58 54732.57 88888.00 2014-02-27 14:48:20.250 058 12551.67 46.55 54732.50 88888.00 2014-02-27 14:48:20.375 058 12551.67 46.55 54732.50 88888.00 2014-02-27 14:48:20.500 058 12551.70 46.52 54732.50 88888.00 2014-02-27 14:48:20.625 058 12551.67 46.55 54732.50 88888.00 2014-02-27 14:48:20.750 058 12551.65 46.52 54732.50 88888.00 2014-02-27 14:48:20.875 058 12551.60 46.52 54732.47 88888.00 2014-02-27 14:48:21.000 058 12551.60 46.55 54732.50 88888.00 2014-02-27 14:48:21.125 058 12551.60 46.58 54732.47 88888.00 2014-02-27 14:48:21.250 058 12551.55 46.52 54732.47 88888.00 2014-02-27 14:48:21.375 058 12551.58 46.52 54732.45 88888.00 2014-02-27 14:48:21.500 058 12551.58 46.55 54732.47 88888.00 2014-02-27 14:48:21.625 058 12551.55 46.55 54732.50 88888.00 2014-02-27 14:48:21.750 058 12551.62 46.58 54732.53 88888.00 2014-02-27 14:48:21.875 058 12551.62 46.58 54732.53 88888.00 2014-02-27 14:48:22.000 058 12551.58 46.55 54732.50 88888.00 2014-02-27 14:48:22.125 058 12551.60 46.55 54732.53 88888.00 2014-02-27 14:48:22.250 058 12551.55 46.58 54732.53 88888.00 2014-02-27 14:48:22.375 058 12551.62 46.62 54732.50 88888.00 2014-02-27 14:48:22.500 058 12551.65 46.62 54732.50 88888.00 2014-02-27 14:48:22.625 058 12551.62 46.62 54732.53 88888.00 2014-02-27 14:48:22.750 058 12551.58 46.62 54732.53 88888.00 2014-02-27 14:48:22.875 058 12551.50 46.62 54732.50 88888.00 2014-02-27 14:48:23.000 058 12551.58 46.60 54732.45 88888.00 2014-02-27 14:48:23.125 058 12551.55 46.62 54732.50 88888.00 2014-02-27 14:48:23.250 058 12551.52 46.65 54732.53 88888.00 2014-02-27 14:48:23.375 058 12551.58 46.60 54732.45 88888.00 2014-02-27 14:48:23.500 058 12551.52 46.58 54732.43 88888.00 2014-02-27 14:48:23.625 058 12551.60 46.58 54732.43 88888.00 2014-02-27 14:48:23.750 058 12551.58 46.60 54732.43 88888.00 2014-02-27 14:48:23.875 058 12551.52 46.65 54732.45 88888.00 2014-02-27 14:48:24.000 058 12551.55 46.67 54732.45 88888.00 2014-02-27 14:48:24.125 058 12551.55 46.67 54732.47 88888.00 2014-02-27 14:48:24.250 058 12551.52 46.60 54732.43 88888.00 2014-02-27 14:48:24.375 058 12551.50 46.60 54732.43 88888.00 2014-02-27 14:48:24.500 058 12551.48 46.58 54732.43 88888.00 2014-02-27 14:48:24.625 058 12551.52 46.62 54732.43 88888.00 2014-02-27 14:48:24.750 058 12551.50 46.62 54732.40 88888.00 2014-02-27 14:48:24.875 058 12551.50 46.60 54732.40 88888.00 2014-02-27 14:48:25.000 058 12551.52 46.60 54732.43 88888.00 2014-02-27 14:48:25.125 058 12551.50 46.62 54732.40 88888.00 2014-02-27 14:48:25.250 058 12551.40 46.62 54732.43 88888.00 2014-02-27 14:48:25.375 058 12551.40 46.62 54732.40 88888.00 2014-02-27 14:48:25.500 058 12551.42 46.62 54732.45 88888.00 2014-02-27 14:48:25.625 058 12551.42 46.65 54732.43 88888.00 2014-02-27 14:48:25.750 058 12551.35 46.65 54732.38 88888.00 2014-02-27 14:48:25.875 058 12551.33 46.62 54732.43 88888.00 2014-02-27 14:48:26.000 058 12551.30 46.60 54732.43 88888.00 2014-02-27 14:48:26.125 058 12551.33 46.60 54732.45 88888.00 2014-02-27 14:48:26.250 058 12551.33 46.58 54732.43 88888.00 2014-02-27 14:48:26.375 058 12551.33 46.60 54732.40 88888.00 2014-02-27 14:48:26.500 058 12551.35 46.60 54732.43 88888.00 2014-02-27 14:48:26.625 058 12551.42 46.62 54732.38 88888.00 2014-02-27 14:48:26.750 058 12551.38 46.62 54732.40 88888.00 2014-02-27 14:48:26.875 058 12551.33 46.65 54732.43 88888.00 2014-02-27 14:48:27.000 058 12551.27 46.65 54732.40 88888.00 2014-02-27 14:48:27.125 058 12551.25 46.62 54732.38 88888.00 2014-02-27 14:48:27.250 058 12551.27 46.60 54732.38 88888.00 2014-02-27 14:48:27.375 058 12551.33 46.60 54732.40 88888.00 2014-02-27 14:48:27.500 058 12551.33 46.62 54732.40 88888.00 2014-02-27 14:48:27.625 058 12551.33 46.60 54732.40 88888.00 2014-02-27 14:48:27.750 058 12551.27 46.60 54732.38 88888.00 2014-02-27 14:48:27.875 058 12551.35 46.65 54732.40 88888.00 2014-02-27 14:48:28.000 058 12551.35 46.65 54732.38 88888.00 2014-02-27 14:48:28.125 058 12551.30 46.62 54732.35 88888.00 2014-02-27 14:48:28.250 058 12551.27 46.62 54732.38 88888.00 2014-02-27 14:48:28.375 058 12551.30 46.65 54732.38 88888.00 2014-02-27 14:48:28.500 058 12551.30 46.65 54732.38 88888.00 2014-02-27 14:48:28.625 058 12551.30 46.65 54732.38 88888.00 2014-02-27 14:48:28.750 058 12551.25 46.62 54732.35 88888.00 2014-02-27 14:48:28.875 058 12551.27 46.62 54732.40 88888.00 2014-02-27 14:48:29.000 058 12551.35 46.62 54732.38 88888.00 2014-02-27 14:48:29.125 058 12551.42 46.60 54732.38 88888.00 2014-02-27 14:48:29.250 058 12551.30 46.60 54732.40 88888.00 2014-02-27 14:48:29.375 058 12551.30 46.65 54732.38 88888.00 2014-02-27 14:48:29.500 058 12551.35 46.65 54732.38 88888.00 2014-02-27 14:48:29.625 058 12551.35 46.67 54732.35 88888.00 2014-02-27 14:48:29.750 058 12551.27 46.67 54732.35 88888.00 2014-02-27 14:48:29.875 058 12551.25 46.65 54732.35 88888.00 2014-02-27 14:48:30.000 058 12551.23 46.65 54732.30 88888.00 2014-02-27 14:48:30.125 058 12551.20 46.62 54732.35 88888.00 2014-02-27 14:48:30.250 058 12551.17 46.65 54732.38 88888.00 2014-02-27 14:48:30.375 058 12551.23 46.67 54732.35 88888.00 2014-02-27 14:48:30.500 058 12551.23 46.67 54732.35 88888.00 2014-02-27 14:48:30.625 058 12551.23 46.62 54732.35 88888.00 2014-02-27 14:48:30.750 058 12551.23 46.62 54732.30 88888.00 2014-02-27 14:48:30.875 058 12551.27 46.62 54732.30 88888.00 2014-02-27 14:48:31.000 058 12551.25 46.67 54732.30 88888.00 2014-02-27 14:48:31.125 058 12551.23 46.67 54732.30 88888.00 2014-02-27 14:48:31.250 058 12551.23 46.67 54732.30 88888.00 2014-02-27 14:48:31.375 058 12551.23 46.65 54732.30 88888.00 2014-02-27 14:48:31.500 058 12551.20 46.67 54732.30 88888.00 2014-02-27 14:48:31.625 058 12551.23 46.67 54732.28 88888.00 2014-02-27 14:48:31.750 058 12551.23 46.67 54732.25 88888.00 2014-02-27 14:48:31.875 058 12551.25 46.67 54732.28 88888.00 2014-02-27 14:48:32.000 058 12551.17 46.70 54732.25 88888.00 2014-02-27 14:48:32.125 058 12551.15 46.70 54732.28 88888.00 2014-02-27 14:48:32.250 058 12551.17 46.70 54732.25 88888.00 2014-02-27 14:48:32.375 058 12551.25 46.70 54732.28 88888.00 2014-02-27 14:48:32.500 058 12551.23 46.67 54732.28 88888.00 2014-02-27 14:48:32.625 058 12551.20 46.70 54732.25 88888.00 2014-02-27 14:48:32.750 058 12551.15 46.67 54732.28 88888.00 2014-02-27 14:48:32.875 058 12551.15 46.65 54732.28 88888.00 2014-02-27 14:48:33.000 058 12551.25 46.65 54732.28 88888.00 2014-02-27 14:48:33.125 058 12551.20 46.67 54732.28 88888.00 2014-02-27 14:48:33.250 058 12551.17 46.70 54732.30 88888.00 2014-02-27 14:48:33.375 058 12551.23 46.70 54732.28 88888.00 2014-02-27 14:48:33.500 058 12551.17 46.67 54732.22 88888.00 2014-02-27 14:48:33.625 058 12551.17 46.65 54732.22 88888.00 2014-02-27 14:48:33.750 058 12551.20 46.65 54732.25 88888.00 2014-02-27 14:48:33.875 058 12551.17 46.65 54732.20 88888.00 2014-02-27 14:48:34.000 058 12551.12 46.70 54732.18 88888.00 2014-02-27 14:48:34.125 058 12551.10 46.75 54732.20 88888.00 2014-02-27 14:48:34.250 058 12551.05 46.70 54732.22 88888.00 2014-02-27 14:48:34.375 058 12551.10 46.70 54732.20 88888.00 2014-02-27 14:48:34.500 058 12551.12 46.70 54732.20 88888.00 2014-02-27 14:48:34.625 058 12551.10 46.73 54732.18 88888.00 2014-02-27 14:48:34.750 058 12551.15 46.73 54732.20 88888.00 2014-02-27 14:48:34.875 058 12551.17 46.75 54732.20 88888.00 2014-02-27 14:48:35.000 058 12551.20 46.75 54732.22 88888.00 2014-02-27 14:48:35.125 058 12551.20 46.75 54732.22 88888.00 2014-02-27 14:48:35.250 058 12551.17 46.70 54732.20 88888.00 2014-02-27 14:48:35.375 058 12551.20 46.73 54732.18 88888.00 2014-02-27 14:48:35.500 058 12551.12 46.73 54732.15 88888.00 2014-02-27 14:48:35.625 058 12551.12 46.73 54732.18 88888.00 2014-02-27 14:48:35.750 058 12551.12 46.73 54732.18 88888.00 2014-02-27 14:48:35.875 058 12551.10 46.73 54732.18 88888.00 2014-02-27 14:48:36.000 058 12551.15 46.73 54732.18 88888.00 2014-02-27 14:48:36.125 058 12551.17 46.77 54732.18 88888.00 2014-02-27 14:48:36.250 058 12551.17 46.77 54732.20 88888.00 2014-02-27 14:48:36.375 058 12551.20 46.77 54732.18 88888.00 2014-02-27 14:48:36.500 058 12551.15 46.75 54732.18 88888.00 2014-02-27 14:48:36.625 058 12551.12 46.75 54732.18 88888.00 2014-02-27 14:48:36.750 058 12551.15 46.77 54732.15 88888.00 2014-02-27 14:48:36.875 058 12551.20 46.77 54732.18 88888.00 2014-02-27 14:48:37.000 058 12551.17 46.77 54732.12 88888.00 2014-02-27 14:48:37.125 058 12551.12 46.77 54732.12 88888.00 2014-02-27 14:48:37.250 058 12551.05 46.77 54732.12 88888.00 2014-02-27 14:48:37.375 058 12551.12 46.77 54732.15 88888.00 2014-02-27 14:48:37.500 058 12551.17 46.77 54732.18 88888.00 2014-02-27 14:48:37.625 058 12551.20 46.75 54732.15 88888.00 2014-02-27 14:48:37.750 058 12551.12 46.75 54732.15 88888.00 2014-02-27 14:48:37.875 058 12551.10 46.77 54732.12 88888.00 2014-02-27 14:48:38.000 058 12551.15 46.75 54732.12 88888.00 2014-02-27 14:48:38.125 058 12551.15 46.77 54732.12 88888.00 2014-02-27 14:48:38.250 058 12551.08 46.73 54732.10 88888.00 2014-02-27 14:48:38.375 058 12551.17 46.73 54732.07 88888.00 2014-02-27 14:48:38.500 058 12551.17 46.75 54732.07 88888.00 2014-02-27 14:48:38.625 058 12551.12 46.75 54732.05 88888.00 2014-02-27 14:48:38.750 058 12551.12 46.75 54732.05 88888.00 2014-02-27 14:48:38.875 058 12551.15 46.77 54732.05 88888.00 2014-02-27 14:48:39.000 058 12551.25 46.80 54732.07 88888.00 2014-02-27 14:48:39.125 058 12551.23 46.77 54732.07 88888.00 2014-02-27 14:48:39.250 058 12551.17 46.77 54732.07 88888.00 2014-02-27 14:48:39.375 058 12551.15 46.77 54732.10 88888.00 2014-02-27 14:48:39.500 058 12551.10 46.75 54732.07 88888.00 2014-02-27 14:48:39.625 058 12551.05 46.73 54732.07 88888.00 2014-02-27 14:48:39.750 058 12551.05 46.73 54732.07 88888.00 2014-02-27 14:48:39.875 058 12551.05 46.75 54732.07 88888.00 2014-02-27 14:48:40.000 058 12551.02 46.77 54732.05 88888.00 2014-02-27 14:48:40.125 058 12551.00 46.80 54732.07 88888.00 2014-02-27 14:48:40.250 058 12551.02 46.75 54732.07 88888.00 2014-02-27 14:48:40.375 058 12551.02 46.77 54732.05 88888.00 2014-02-27 14:48:40.500 058 12551.05 46.75 54732.05 88888.00 2014-02-27 14:48:40.625 058 12551.08 46.77 54732.05 88888.00 2014-02-27 14:48:40.750 058 12551.10 46.77 54732.03 88888.00 2014-02-27 14:48:40.875 058 12551.10 46.75 54732.03 88888.00 2014-02-27 14:48:41.000 058 12551.08 46.77 54732.03 88888.00 2014-02-27 14:48:41.125 058 12551.05 46.80 54732.03 88888.00 2014-02-27 14:48:41.250 058 12551.05 46.80 54732.03 88888.00 2014-02-27 14:48:41.375 058 12551.10 46.80 54732.03 88888.00 2014-02-27 14:48:41.500 058 12551.08 46.80 54732.03 88888.00 2014-02-27 14:48:41.625 058 12551.05 46.77 54732.03 88888.00 2014-02-27 14:48:41.750 058 12551.05 46.80 54732.00 88888.00 2014-02-27 14:48:41.875 058 12551.02 46.83 54732.00 88888.00 2014-02-27 14:48:42.000 058 12551.10 46.77 54732.00 88888.00 2014-02-27 14:48:42.125 058 12551.12 46.80 54732.03 88888.00 2014-02-27 14:48:42.250 058 12551.12 46.80 54732.03 88888.00 2014-02-27 14:48:42.375 058 12551.17 46.80 54732.00 88888.00 2014-02-27 14:48:42.500 058 12551.15 46.77 54732.00 88888.00 2014-02-27 14:48:42.625 058 12551.10 46.75 54732.03 88888.00 2014-02-27 14:48:42.750 058 12551.08 46.77 54732.03 88888.00 2014-02-27 14:48:42.875 058 12551.05 46.77 54732.00 88888.00 2014-02-27 14:48:43.000 058 12551.00 46.75 54732.00 88888.00 2014-02-27 14:48:43.125 058 12550.98 46.73 54732.00 88888.00 2014-02-27 14:48:43.250 058 12551.02 46.73 54732.00 88888.00 2014-02-27 14:48:43.375 058 12551.08 46.77 54732.00 88888.00 2014-02-27 14:48:43.500 058 12551.10 46.77 54732.00 88888.00 2014-02-27 14:48:43.625 058 12551.05 46.75 54731.97 88888.00 2014-02-27 14:48:43.750 058 12551.05 46.75 54731.95 88888.00 2014-02-27 14:48:43.875 058 12551.10 46.75 54731.95 88888.00 2014-02-27 14:48:44.000 058 12551.10 46.75 54731.95 88888.00 2014-02-27 14:48:44.125 058 12550.98 46.77 54731.95 88888.00 2014-02-27 14:48:44.250 058 12550.88 46.75 54731.97 88888.00 2014-02-27 14:48:44.375 058 12550.92 46.75 54731.95 88888.00 2014-02-27 14:48:44.500 058 12550.92 46.77 54731.95 88888.00 2014-02-27 14:48:44.625 058 12550.98 46.77 54731.95 88888.00 2014-02-27 14:48:44.750 058 12550.98 46.75 54731.95 88888.00 2014-02-27 14:48:44.875 058 12550.98 46.75 54731.95 88888.00 2014-02-27 14:48:45.000 058 12551.02 46.75 54731.95 88888.00 2014-02-27 14:48:45.125 058 12550.98 46.73 54731.93 88888.00 2014-02-27 14:48:45.250 058 12550.92 46.73 54731.90 88888.00 2014-02-27 14:48:45.375 058 12550.90 46.73 54731.88 88888.00 2014-02-27 14:48:45.500 058 12550.90 46.73 54731.88 88888.00 2014-02-27 14:48:45.625 058 12550.98 46.73 54731.93 88888.00 2014-02-27 14:48:45.750 058 12550.98 46.73 54731.93 88888.00 2014-02-27 14:48:45.875 058 12550.92 46.73 54731.93 88888.00 2014-02-27 14:48:46.000 058 12550.90 46.73 54731.90 88888.00 2014-02-27 14:48:46.125 058 12550.95 46.73 54731.93 88888.00 2014-02-27 14:48:46.250 058 12550.90 46.70 54731.93 88888.00 2014-02-27 14:48:46.375 058 12550.92 46.73 54731.93 88888.00 2014-02-27 14:48:46.500 058 12550.88 46.75 54731.93 88888.00 2014-02-27 14:48:46.625 058 12550.92 46.73 54731.93 88888.00 2014-02-27 14:48:46.750 058 12550.90 46.75 54731.90 88888.00 2014-02-27 14:48:46.875 058 12550.95 46.73 54731.90 88888.00 2014-02-27 14:48:47.000 058 12551.00 46.73 54731.90 88888.00 2014-02-27 14:48:47.125 058 12550.95 46.73 54731.88 88888.00 2014-02-27 14:48:47.250 058 12550.85 46.73 54731.88 88888.00 2014-02-27 14:48:47.375 058 12550.95 46.77 54731.88 88888.00 2014-02-27 14:48:47.500 058 12550.98 46.77 54731.85 88888.00 2014-02-27 14:48:47.625 058 12550.92 46.77 54731.85 88888.00 2014-02-27 14:48:47.750 058 12550.85 46.73 54731.85 88888.00 2014-02-27 14:48:47.875 058 12550.85 46.73 54731.85 88888.00 2014-02-27 14:48:48.000 058 12550.88 46.73 54731.85 88888.00 2014-02-27 14:48:48.125 058 12550.90 46.75 54731.85 88888.00 2014-02-27 14:48:48.250 058 12550.95 46.75 54731.88 88888.00 2014-02-27 14:48:48.375 058 12550.98 46.77 54731.85 88888.00 2014-02-27 14:48:48.500 058 12550.95 46.77 54731.88 88888.00 2014-02-27 14:48:48.625 058 12550.98 46.80 54731.88 88888.00 2014-02-27 14:48:48.750 058 12550.98 46.80 54731.88 88888.00 2014-02-27 14:48:48.875 058 12550.90 46.80 54731.85 88888.00 2014-02-27 14:48:49.000 058 12550.88 46.80 54731.85 88888.00 2014-02-27 14:48:49.125 058 12550.83 46.80 54731.82 88888.00 2014-02-27 14:48:49.250 058 12550.83 46.83 54731.85 88888.00 2014-02-27 14:48:49.375 058 12550.83 46.83 54731.85 88888.00 2014-02-27 14:48:49.500 058 12550.88 46.83 54731.85 88888.00 2014-02-27 14:48:49.625 058 12550.92 46.85 54731.82 88888.00 2014-02-27 14:48:49.750 058 12550.92 46.83 54731.82 88888.00 2014-02-27 14:48:49.875 058 12550.92 46.83 54731.82 88888.00 2014-02-27 14:48:50.000 058 12550.92 46.85 54731.82 88888.00 2014-02-27 14:48:50.125 058 12550.88 46.80 54731.80 88888.00 2014-02-27 14:48:50.250 058 12550.83 46.77 54731.78 88888.00 2014-02-27 14:48:50.375 058 12550.88 46.80 54731.78 88888.00 2014-02-27 14:48:50.500 058 12550.95 46.85 54731.82 88888.00 2014-02-27 14:48:50.625 058 12550.98 46.85 54731.80 88888.00 2014-02-27 14:48:50.750 058 12551.00 46.85 54731.80 88888.00 2014-02-27 14:48:50.875 058 12550.98 46.83 54731.80 88888.00 2014-02-27 14:48:51.000 058 12550.98 46.83 54731.75 88888.00 2014-02-27 14:48:51.125 058 12550.98 46.85 54731.75 88888.00 2014-02-27 14:48:51.250 058 12550.90 46.85 54731.78 88888.00 2014-02-27 14:48:51.375 058 12550.92 46.83 54731.78 88888.00 2014-02-27 14:48:51.500 058 12550.90 46.88 54731.78 88888.00 2014-02-27 14:48:51.625 058 12550.92 46.85 54731.80 88888.00 2014-02-27 14:48:51.750 058 12550.90 46.88 54731.78 88888.00 2014-02-27 14:48:51.875 058 12550.92 46.88 54731.78 88888.00 2014-02-27 14:48:52.000 058 12550.88 46.88 54731.75 88888.00 2014-02-27 14:48:52.125 058 12550.95 46.90 54731.78 88888.00 2014-02-27 14:48:52.250 058 12550.92 46.92 54731.78 88888.00 2014-02-27 14:48:52.375 058 12550.92 46.92 54731.80 88888.00 2014-02-27 14:48:52.500 058 12550.90 46.92 54731.75 88888.00 2014-02-27 14:48:52.625 058 12550.92 46.92 54731.72 88888.00 2014-02-27 14:48:52.750 058 12550.90 46.98 54731.70 88888.00 2014-02-27 14:48:52.875 058 12550.88 46.98 54731.72 88888.00 2014-02-27 14:48:53.000 058 12550.88 46.95 54731.72 88888.00 2014-02-27 14:48:53.125 058 12550.90 46.95 54731.72 88888.00 2014-02-27 14:48:53.250 058 12550.88 46.92 54731.72 88888.00 2014-02-27 14:48:53.375 058 12550.85 46.90 54731.70 88888.00 2014-02-27 14:48:53.500 058 12550.90 46.92 54731.70 88888.00 2014-02-27 14:48:53.625 058 12550.95 46.98 54731.75 88888.00 2014-02-27 14:48:53.750 058 12550.98 46.95 54731.75 88888.00 2014-02-27 14:48:53.875 058 12550.88 46.92 54731.68 88888.00 2014-02-27 14:48:54.000 058 12550.80 46.95 54731.70 88888.00 2014-02-27 14:48:54.125 058 12550.77 46.95 54731.72 88888.00 2014-02-27 14:48:54.250 058 12550.77 46.95 54731.72 88888.00 2014-02-27 14:48:54.375 058 12550.75 46.92 54731.68 88888.00 2014-02-27 14:48:54.500 058 12550.77 46.92 54731.65 88888.00 2014-02-27 14:48:54.625 058 12550.85 46.98 54731.68 88888.00 2014-02-27 14:48:54.750 058 12550.88 46.98 54731.70 88888.00 2014-02-27 14:48:54.875 058 12550.92 46.98 54731.70 88888.00 2014-02-27 14:48:55.000 058 12550.90 47.00 54731.68 88888.00 2014-02-27 14:48:55.125 058 12550.80 47.02 54731.68 88888.00 2014-02-27 14:48:55.250 058 12550.70 47.02 54731.70 88888.00 2014-02-27 14:48:55.375 058 12550.73 47.00 54731.70 88888.00 2014-02-27 14:48:55.500 058 12550.67 47.02 54731.70 88888.00 2014-02-27 14:48:55.625 058 12550.67 47.00 54731.70 88888.00 2014-02-27 14:48:55.750 058 12550.65 47.00 54731.68 88888.00 2014-02-27 14:48:55.875 058 12550.70 47.00 54731.65 88888.00 2014-02-27 14:48:56.000 058 12550.70 47.02 54731.65 88888.00 2014-02-27 14:48:56.125 058 12550.73 47.00 54731.62 88888.00 2014-02-27 14:48:56.250 058 12550.75 47.02 54731.62 88888.00 2014-02-27 14:48:56.375 058 12550.70 47.02 54731.60 88888.00 2014-02-27 14:48:56.500 058 12550.70 47.02 54731.60 88888.00 2014-02-27 14:48:56.625 058 12550.73 47.05 54731.57 88888.00 2014-02-27 14:48:56.750 058 12550.73 47.05 54731.60 88888.00 2014-02-27 14:48:56.875 058 12550.73 47.05 54731.62 88888.00 2014-02-27 14:48:57.000 058 12550.65 47.05 54731.62 88888.00 2014-02-27 14:48:57.125 058 12550.60 47.08 54731.62 88888.00 2014-02-27 14:48:57.250 058 12550.65 47.08 54731.62 88888.00 2014-02-27 14:48:57.375 058 12550.70 47.08 54731.62 88888.00 2014-02-27 14:48:57.500 058 12550.70 47.10 54731.60 88888.00 2014-02-27 14:48:57.625 058 12550.65 47.10 54731.60 88888.00 2014-02-27 14:48:57.750 058 12550.62 47.10 54731.57 88888.00 2014-02-27 14:48:57.875 058 12550.67 47.12 54731.60 88888.00 2014-02-27 14:48:58.000 058 12550.75 47.12 54731.60 88888.00 2014-02-27 14:48:58.125 058 12550.75 47.15 54731.60 88888.00 2014-02-27 14:48:58.250 058 12550.70 47.10 54731.60 88888.00 2014-02-27 14:48:58.375 058 12550.67 47.10 54731.57 88888.00 2014-02-27 14:48:58.500 058 12550.65 47.12 54731.57 88888.00 2014-02-27 14:48:58.625 058 12550.70 47.12 54731.55 88888.00 2014-02-27 14:48:58.750 058 12550.65 47.12 54731.55 88888.00 2014-02-27 14:48:58.875 058 12550.62 47.10 54731.57 88888.00 2014-02-27 14:48:59.000 058 12550.60 47.10 54731.55 88888.00 2014-02-27 14:48:59.125 058 12550.60 47.12 54731.57 88888.00 2014-02-27 14:48:59.250 058 12550.55 47.15 54731.57 88888.00 2014-02-27 14:48:59.375 058 12550.58 47.12 54731.57 88888.00 2014-02-27 14:48:59.500 058 12550.62 47.17 54731.55 88888.00 2014-02-27 14:48:59.625 058 12550.65 47.12 54731.55 88888.00 2014-02-27 14:48:59.750 058 12550.67 47.10 54731.55 88888.00 2014-02-27 14:48:59.875 058 12550.65 47.15 54731.57 88888.00 2014-02-27 14:49:00.000 058 12550.58 47.15 54731.55 88888.00 2014-02-27 14:49:00.125 058 12550.58 47.20 54731.60 88888.00 2014-02-27 14:49:00.250 058 12550.62 47.17 54731.55 88888.00 2014-02-27 14:49:00.375 058 12550.65 47.23 54731.57 88888.00 2014-02-27 14:49:00.500 058 12550.65 47.20 54731.55 88888.00 2014-02-27 14:49:00.625 058 12550.60 47.20 54731.55 88888.00 2014-02-27 14:49:00.750 058 12550.60 47.20 54731.55 88888.00 2014-02-27 14:49:00.875 058 12550.62 47.20 54731.57 88888.00 2014-02-27 14:49:01.000 058 12550.60 47.23 54731.57 88888.00 2014-02-27 14:49:01.125 058 12550.62 47.20 54731.55 88888.00 2014-02-27 14:49:01.250 058 12550.60 47.23 54731.57 88888.00 2014-02-27 14:49:01.375 058 12550.58 47.25 54731.57 88888.00 2014-02-27 14:49:01.500 058 12550.58 47.25 54731.55 88888.00 2014-02-27 14:49:01.625 058 12550.60 47.25 54731.55 88888.00 2014-02-27 14:49:01.750 058 12550.62 47.27 54731.55 88888.00 2014-02-27 14:49:01.875 058 12550.65 47.27 54731.55 88888.00 2014-02-27 14:49:02.000 058 12550.70 47.27 54731.53 88888.00 2014-02-27 14:49:02.125 058 12550.60 47.27 54731.55 88888.00 2014-02-27 14:49:02.250 058 12550.60 47.25 54731.55 88888.00 2014-02-27 14:49:02.375 058 12550.67 47.27 54731.57 88888.00 2014-02-27 14:49:02.500 058 12550.62 47.33 54731.53 88888.00 2014-02-27 14:49:02.625 058 12550.55 47.30 54731.50 88888.00 2014-02-27 14:49:02.750 058 12550.50 47.30 54731.50 88888.00 2014-02-27 14:49:02.875 058 12550.48 47.30 54731.53 88888.00 2014-02-27 14:49:03.000 058 12550.45 47.30 54731.50 88888.00 2014-02-27 14:49:03.125 058 12550.52 47.30 54731.50 88888.00 2014-02-27 14:49:03.250 058 12550.52 47.30 54731.53 88888.00 2014-02-27 14:49:03.375 058 12550.58 47.27 54731.47 88888.00 2014-02-27 14:49:03.500 058 12550.65 47.27 54731.47 88888.00 2014-02-27 14:49:03.625 058 12550.58 47.30 54731.50 88888.00 2014-02-27 14:49:03.750 058 12550.50 47.30 54731.50 88888.00 2014-02-27 14:49:03.875 058 12550.40 47.35 54731.47 88888.00 2014-02-27 14:49:04.000 058 12550.40 47.33 54731.45 88888.00 2014-02-27 14:49:04.125 058 12550.42 47.33 54731.47 88888.00 2014-02-27 14:49:04.250 058 12550.42 47.33 54731.47 88888.00 2014-02-27 14:49:04.375 058 12550.48 47.33 54731.47 88888.00 2014-02-27 14:49:04.500 058 12550.58 47.35 54731.45 88888.00 2014-02-27 14:49:04.625 058 12550.65 47.38 54731.45 88888.00 2014-02-27 14:49:04.750 058 12550.65 47.35 54731.45 88888.00 2014-02-27 14:49:04.875 058 12550.62 47.38 54731.47 88888.00 2014-02-27 14:49:05.000 058 12550.60 47.40 54731.47 88888.00 2014-02-27 14:49:05.125 058 12550.60 47.42 54731.50 88888.00 2014-02-27 14:49:05.250 058 12550.60 47.42 54731.47 88888.00 2014-02-27 14:49:05.375 058 12550.62 47.42 54731.45 88888.00 2014-02-27 14:49:05.500 058 12550.58 47.38 54731.45 88888.00 2014-02-27 14:49:05.625 058 12550.52 47.40 54731.45 88888.00 2014-02-27 14:49:05.750 058 12550.50 47.42 54731.47 88888.00 2014-02-27 14:49:05.875 058 12550.55 47.48 54731.50 88888.00 2014-02-27 14:49:06.000 058 12550.58 47.42 54731.43 88888.00 2014-02-27 14:49:06.125 058 12550.62 47.42 54731.43 88888.00 2014-02-27 14:49:06.250 058 12550.62 47.48 54731.45 88888.00 2014-02-27 14:49:06.375 058 12550.62 47.48 54731.50 88888.00 2014-02-27 14:49:06.500 058 12550.62 47.48 54731.47 88888.00 2014-02-27 14:49:06.625 058 12550.67 47.45 54731.43 88888.00 2014-02-27 14:49:06.750 058 12550.65 47.48 54731.43 88888.00 2014-02-27 14:49:06.875 058 12550.67 47.52 54731.45 88888.00 2014-02-27 14:49:07.000 058 12550.70 47.52 54731.43 88888.00 2014-02-27 14:49:07.125 058 12550.67 47.50 54731.43 88888.00 2014-02-27 14:49:07.250 058 12550.62 47.50 54731.40 88888.00 2014-02-27 14:49:07.375 058 12550.58 47.50 54731.43 88888.00 2014-02-27 14:49:07.500 058 12550.52 47.48 54731.40 88888.00 2014-02-27 14:49:07.625 058 12550.50 47.48 54731.40 88888.00 2014-02-27 14:49:07.750 058 12550.48 47.52 54731.35 88888.00 2014-02-27 14:49:07.875 058 12550.48 47.50 54731.38 88888.00 2014-02-27 14:49:08.000 058 12550.48 47.52 54731.38 88888.00 2014-02-27 14:49:08.125 058 12550.45 47.50 54731.40 88888.00 2014-02-27 14:49:08.250 058 12550.42 47.55 54731.40 88888.00 2014-02-27 14:49:08.375 058 12550.50 47.52 54731.38 88888.00 2014-02-27 14:49:08.500 058 12550.55 47.52 54731.38 88888.00 2014-02-27 14:49:08.625 058 12550.60 47.55 54731.38 88888.00 2014-02-27 14:49:08.750 058 12550.60 47.52 54731.35 88888.00 2014-02-27 14:49:08.875 058 12550.62 47.55 54731.35 88888.00 2014-02-27 14:49:09.000 058 12550.62 47.55 54731.30 88888.00 2014-02-27 14:49:09.125 058 12550.60 47.58 54731.32 88888.00 2014-02-27 14:49:09.250 058 12550.62 47.60 54731.38 88888.00 2014-02-27 14:49:09.375 058 12550.62 47.58 54731.35 88888.00 2014-02-27 14:49:09.500 058 12550.58 47.55 54731.30 88888.00 2014-02-27 14:49:09.625 058 12550.62 47.60 54731.28 88888.00 2014-02-27 14:49:09.750 058 12550.67 47.60 54731.28 88888.00 2014-02-27 14:49:09.875 058 12550.65 47.60 54731.28 88888.00 2014-02-27 14:49:10.000 058 12550.60 47.60 54731.30 88888.00 2014-02-27 14:49:10.125 058 12550.58 47.58 54731.28 88888.00 2014-02-27 14:49:10.250 058 12550.52 47.60 54731.30 88888.00 2014-02-27 14:49:10.375 058 12550.55 47.62 54731.30 88888.00 2014-02-27 14:49:10.500 058 12550.55 47.67 54731.28 88888.00 2014-02-27 14:49:10.625 058 12550.55 47.62 54731.28 88888.00 2014-02-27 14:49:10.750 058 12550.60 47.62 54731.28 88888.00 2014-02-27 14:49:10.875 058 12550.60 47.62 54731.28 88888.00 2014-02-27 14:49:11.000 058 12550.58 47.65 54731.25 88888.00 2014-02-27 14:49:11.125 058 12550.55 47.65 54731.28 88888.00 2014-02-27 14:49:11.250 058 12550.50 47.62 54731.30 88888.00 2014-02-27 14:49:11.375 058 12550.48 47.62 54731.30 88888.00 2014-02-27 14:49:11.500 058 12550.48 47.65 54731.28 88888.00 2014-02-27 14:49:11.625 058 12550.52 47.65 54731.28 88888.00 2014-02-27 14:49:11.750 058 12550.55 47.65 54731.28 88888.00 2014-02-27 14:49:11.875 058 12550.50 47.62 54731.28 88888.00 2014-02-27 14:49:12.000 058 12550.42 47.65 54731.28 88888.00 2014-02-27 14:49:12.125 058 12550.45 47.67 54731.28 88888.00 2014-02-27 14:49:12.250 058 12550.42 47.67 54731.30 88888.00 2014-02-27 14:49:12.375 058 12550.45 47.67 54731.28 88888.00 2014-02-27 14:49:12.500 058 12550.42 47.65 54731.28 88888.00 2014-02-27 14:49:12.625 058 12550.40 47.67 54731.30 88888.00 2014-02-27 14:49:12.750 058 12550.45 47.67 54731.28 88888.00 2014-02-27 14:49:12.875 058 12550.50 47.70 54731.28 88888.00 2014-02-27 14:49:13.000 058 12550.58 47.70 54731.22 88888.00 2014-02-27 14:49:13.125 058 12550.58 47.67 54731.22 88888.00 2014-02-27 14:49:13.250 058 12550.58 47.67 54731.22 88888.00 2014-02-27 14:49:13.375 058 12550.58 47.67 54731.20 88888.00 2014-02-27 14:49:13.500 058 12550.62 47.65 54731.20 88888.00 2014-02-27 14:49:13.625 058 12550.62 47.65 54731.20 88888.00 2014-02-27 14:49:13.750 058 12550.60 47.62 54731.20 88888.00 2014-02-27 14:49:13.875 058 12550.55 47.60 54731.20 88888.00 2014-02-27 14:49:14.000 058 12550.55 47.65 54731.20 88888.00 2014-02-27 14:49:14.125 058 12550.55 47.65 54731.22 88888.00 2014-02-27 14:49:14.250 058 12550.48 47.62 54731.22 88888.00 2014-02-27 14:49:14.375 058 12550.52 47.67 54731.22 88888.00 2014-02-27 14:49:14.500 058 12550.55 47.67 54731.22 88888.00 2014-02-27 14:49:14.625 058 12550.55 47.67 54731.22 88888.00 2014-02-27 14:49:14.750 058 12550.52 47.65 54731.22 88888.00 2014-02-27 14:49:14.875 058 12550.50 47.65 54731.20 88888.00 2014-02-27 14:49:15.000 058 12550.52 47.62 54731.20 88888.00 2014-02-27 14:49:15.125 058 12550.50 47.65 54731.22 88888.00 2014-02-27 14:49:15.250 058 12550.52 47.67 54731.22 88888.00 2014-02-27 14:49:15.375 058 12550.55 47.67 54731.20 88888.00 2014-02-27 14:49:15.500 058 12550.52 47.65 54731.20 88888.00 2014-02-27 14:49:15.625 058 12550.55 47.62 54731.20 88888.00 2014-02-27 14:49:15.750 058 12550.52 47.62 54731.20 88888.00 2014-02-27 14:49:15.875 058 12550.52 47.65 54731.18 88888.00 2014-02-27 14:49:16.000 058 12550.60 47.65 54731.20 88888.00 2014-02-27 14:49:16.125 058 12550.58 47.62 54731.18 88888.00 2014-02-27 14:49:16.250 058 12550.48 47.60 54731.18 88888.00 2014-02-27 14:49:16.375 058 12550.50 47.67 54731.18 88888.00 2014-02-27 14:49:16.500 058 12550.52 47.67 54731.18 88888.00 2014-02-27 14:49:16.625 058 12550.60 47.65 54731.20 88888.00 2014-02-27 14:49:16.750 058 12550.65 47.67 54731.22 88888.00 2014-02-27 14:49:16.875 058 12550.58 47.65 54731.20 88888.00 2014-02-27 14:49:17.000 058 12550.52 47.65 54731.18 88888.00 2014-02-27 14:49:17.125 058 12550.48 47.67 54731.20 88888.00 2014-02-27 14:49:17.250 058 12550.48 47.65 54731.22 88888.00 2014-02-27 14:49:17.375 058 12550.55 47.67 54731.20 88888.00 2014-02-27 14:49:17.500 058 12550.62 47.67 54731.20 88888.00 2014-02-27 14:49:17.625 058 12550.60 47.65 54731.20 88888.00 2014-02-27 14:49:17.750 058 12550.58 47.65 54731.20 88888.00 2014-02-27 14:49:17.875 058 12550.52 47.67 54731.20 88888.00 2014-02-27 14:49:18.000 058 12550.58 47.65 54731.18 88888.00 2014-02-27 14:49:18.125 058 12550.58 47.67 54731.18 88888.00 2014-02-27 14:49:18.250 058 12550.58 47.62 54731.18 88888.00 2014-02-27 14:49:18.375 058 12550.62 47.62 54731.12 88888.00 2014-02-27 14:49:18.500 058 12550.65 47.65 54731.15 88888.00 2014-02-27 14:49:18.625 058 12550.62 47.67 54731.18 88888.00 2014-02-27 14:49:18.750 058 12550.58 47.65 54731.18 88888.00 2014-02-27 14:49:18.875 058 12550.52 47.67 54731.18 88888.00 2014-02-27 14:49:19.000 058 12550.52 47.65 54731.15 88888.00 2014-02-27 14:49:19.125 058 12550.58 47.67 54731.15 88888.00 2014-02-27 14:49:19.250 058 12550.55 47.70 54731.15 88888.00 2014-02-27 14:49:19.375 058 12550.60 47.73 54731.15 88888.00 2014-02-27 14:49:19.500 058 12550.60 47.70 54731.15 88888.00 2014-02-27 14:49:19.625 058 12550.55 47.70 54731.15 88888.00 2014-02-27 14:49:19.750 058 12550.52 47.70 54731.12 88888.00 2014-02-27 14:49:19.875 058 12550.60 47.73 54731.12 88888.00 2014-02-27 14:49:20.000 058 12550.62 47.73 54731.10 88888.00 2014-02-27 14:49:20.125 058 12550.65 47.70 54731.07 88888.00 2014-02-27 14:49:20.250 058 12550.52 47.67 54731.07 88888.00 2014-02-27 14:49:20.375 058 12550.55 47.70 54731.07 88888.00 2014-02-27 14:49:20.500 058 12550.60 47.70 54731.07 88888.00 2014-02-27 14:49:20.625 058 12550.62 47.67 54731.10 88888.00 2014-02-27 14:49:20.750 058 12550.62 47.67 54731.12 88888.00 2014-02-27 14:49:20.875 058 12550.65 47.70 54731.07 88888.00 2014-02-27 14:49:21.000 058 12550.62 47.67 54731.07 88888.00 2014-02-27 14:49:21.125 058 12550.60 47.67 54731.05 88888.00 2014-02-27 14:49:21.250 058 12550.60 47.67 54731.10 88888.00 2014-02-27 14:49:21.375 058 12550.58 47.67 54731.05 88888.00 2014-02-27 14:49:21.500 058 12550.50 47.65 54731.05 88888.00 2014-02-27 14:49:21.625 058 12550.55 47.62 54731.05 88888.00 2014-02-27 14:49:21.750 058 12550.60 47.65 54731.05 88888.00 2014-02-27 14:49:21.875 058 12550.62 47.70 54731.07 88888.00 2014-02-27 14:49:22.000 058 12550.62 47.73 54731.05 88888.00 2014-02-27 14:49:22.125 058 12550.58 47.73 54731.03 88888.00 2014-02-27 14:49:22.250 058 12550.55 47.70 54731.03 88888.00 2014-02-27 14:49:22.375 058 12550.58 47.70 54731.07 88888.00 2014-02-27 14:49:22.500 058 12550.60 47.70 54731.10 88888.00 2014-02-27 14:49:22.625 058 12550.52 47.70 54731.07 88888.00 2014-02-27 14:49:22.750 058 12550.48 47.67 54731.05 88888.00 2014-02-27 14:49:22.875 058 12550.45 47.67 54731.03 88888.00 2014-02-27 14:49:23.000 058 12550.50 47.67 54731.00 88888.00 2014-02-27 14:49:23.125 058 12550.60 47.70 54731.03 88888.00 2014-02-27 14:49:23.250 058 12550.58 47.67 54731.05 88888.00 2014-02-27 14:49:23.375 058 12550.55 47.70 54731.03 88888.00 2014-02-27 14:49:23.500 058 12550.58 47.70 54731.03 88888.00 2014-02-27 14:49:23.625 058 12550.55 47.70 54730.97 88888.00 2014-02-27 14:49:23.750 058 12550.58 47.67 54731.00 88888.00 2014-02-27 14:49:23.875 058 12550.52 47.65 54731.00 88888.00 2014-02-27 14:49:24.000 058 12550.52 47.65 54731.00 88888.00 2014-02-27 14:49:24.125 058 12550.55 47.67 54730.97 88888.00 2014-02-27 14:49:24.250 058 12550.55 47.65 54731.00 88888.00 2014-02-27 14:49:24.375 058 12550.55 47.65 54730.97 88888.00 2014-02-27 14:49:24.500 058 12550.58 47.65 54730.97 88888.00 2014-02-27 14:49:24.625 058 12550.58 47.67 54731.03 88888.00 2014-02-27 14:49:24.750 058 12550.50 47.62 54730.97 88888.00 2014-02-27 14:49:24.875 058 12550.48 47.65 54730.97 88888.00 2014-02-27 14:49:25.000 058 12550.50 47.65 54730.93 88888.00 2014-02-27 14:49:25.125 058 12550.52 47.67 54730.95 88888.00 2014-02-27 14:49:25.250 058 12550.52 47.65 54730.97 88888.00 2014-02-27 14:49:25.375 058 12550.55 47.65 54730.97 88888.00 2014-02-27 14:49:25.500 058 12550.55 47.73 54730.97 88888.00 2014-02-27 14:49:25.625 058 12550.55 47.67 54730.97 88888.00 2014-02-27 14:49:25.750 058 12550.60 47.67 54730.97 88888.00 2014-02-27 14:49:25.875 058 12550.62 47.67 54731.00 88888.00 2014-02-27 14:49:26.000 058 12550.67 47.70 54731.00 88888.00 2014-02-27 14:49:26.125 058 12550.70 47.70 54730.97 88888.00 2014-02-27 14:49:26.250 058 12550.62 47.67 54730.95 88888.00 2014-02-27 14:49:26.375 058 12550.65 47.67 54730.90 88888.00 2014-02-27 14:49:26.500 058 12550.65 47.67 54730.95 88888.00 2014-02-27 14:49:26.625 058 12550.65 47.73 54730.97 88888.00 2014-02-27 14:49:26.750 058 12550.58 47.75 54730.97 88888.00 2014-02-27 14:49:26.875 058 12550.58 47.73 54730.95 88888.00 2014-02-27 14:49:27.000 058 12550.58 47.75 54730.97 88888.00 2014-02-27 14:49:27.125 058 12550.60 47.75 54730.97 88888.00 2014-02-27 14:49:27.250 058 12550.58 47.75 54730.97 88888.00 2014-02-27 14:49:27.375 058 12550.67 47.77 54731.00 88888.00 2014-02-27 14:49:27.500 058 12550.70 47.75 54730.97 88888.00 2014-02-27 14:49:27.625 058 12550.67 47.75 54730.97 88888.00 2014-02-27 14:49:27.750 058 12550.70 47.73 54730.95 88888.00 2014-02-27 14:49:27.875 058 12550.70 47.70 54730.95 88888.00 2014-02-27 14:49:28.000 058 12550.62 47.73 54730.93 88888.00 2014-02-27 14:49:28.125 058 12550.55 47.73 54730.95 88888.00 2014-02-27 14:49:28.250 058 12550.55 47.73 54730.93 88888.00 2014-02-27 14:49:28.375 058 12550.62 47.77 54730.95 88888.00 2014-02-27 14:49:28.500 058 12550.60 47.75 54730.93 88888.00 2014-02-27 14:49:28.625 058 12550.60 47.73 54730.93 88888.00 2014-02-27 14:49:28.750 058 12550.67 47.73 54730.95 88888.00 2014-02-27 14:49:28.875 058 12550.67 47.75 54730.93 88888.00 2014-02-27 14:49:29.000 058 12550.62 47.73 54730.88 88888.00 2014-02-27 14:49:29.125 058 12550.60 47.75 54730.88 88888.00 2014-02-27 14:49:29.250 058 12550.62 47.73 54730.93 88888.00 2014-02-27 14:49:29.375 058 12550.65 47.73 54730.90 88888.00 2014-02-27 14:49:29.500 058 12550.67 47.77 54730.90 88888.00 2014-02-27 14:49:29.625 058 12550.67 47.77 54730.90 88888.00 2014-02-27 14:49:29.750 058 12550.70 47.73 54730.90 88888.00 2014-02-27 14:49:29.875 058 12550.67 47.73 54730.90 88888.00 2014-02-27 14:49:30.000 058 12550.62 47.73 54730.88 88888.00 2014-02-27 14:49:30.125 058 12550.60 47.75 54730.90 88888.00 2014-02-27 14:49:30.250 058 12550.55 47.70 54730.90 88888.00 2014-02-27 14:49:30.375 058 12550.58 47.73 54730.90 88888.00 2014-02-27 14:49:30.500 058 12550.60 47.73 54730.85 88888.00 2014-02-27 14:49:30.625 058 12550.65 47.73 54730.88 88888.00 2014-02-27 14:49:30.750 058 12550.65 47.77 54730.90 88888.00 2014-02-27 14:49:30.875 058 12550.65 47.75 54730.90 88888.00 2014-02-27 14:49:31.000 058 12550.55 47.73 54730.85 88888.00 2014-02-27 14:49:31.125 058 12550.48 47.75 54730.82 88888.00 2014-02-27 14:49:31.250 058 12550.48 47.77 54730.88 88888.00 2014-02-27 14:49:31.375 058 12550.48 47.75 54730.85 88888.00 2014-02-27 14:49:31.500 058 12550.48 47.75 54730.80 88888.00 2014-02-27 14:49:31.625 058 12550.60 47.77 54730.82 88888.00 2014-02-27 14:49:31.750 058 12550.58 47.75 54730.82 88888.00 2014-02-27 14:49:31.875 058 12550.58 47.77 54730.85 88888.00 2014-02-27 14:49:32.000 058 12550.55 47.77 54730.88 88888.00 2014-02-27 14:49:32.125 058 12550.50 47.77 54730.82 88888.00 2014-02-27 14:49:32.250 058 12550.45 47.77 54730.82 88888.00 2014-02-27 14:49:32.375 058 12550.45 47.77 54730.85 88888.00 2014-02-27 14:49:32.500 058 12550.42 47.80 54730.82 88888.00 2014-02-27 14:49:32.625 058 12550.45 47.80 54730.82 88888.00 2014-02-27 14:49:32.750 058 12550.50 47.80 54730.80 88888.00 2014-02-27 14:49:32.875 058 12550.50 47.77 54730.80 88888.00 2014-02-27 14:49:33.000 058 12550.50 47.80 54730.82 88888.00 2014-02-27 14:49:33.125 058 12550.42 47.80 54730.80 88888.00 2014-02-27 14:49:33.250 058 12550.40 47.80 54730.78 88888.00 2014-02-27 14:49:33.375 058 12550.48 47.77 54730.78 88888.00 2014-02-27 14:49:33.500 058 12550.55 47.77 54730.82 88888.00 2014-02-27 14:49:33.625 058 12550.55 47.80 54730.82 88888.00 2014-02-27 14:49:33.750 058 12550.52 47.83 54730.82 88888.00 2014-02-27 14:49:33.875 058 12550.58 47.83 54730.82 88888.00 2014-02-27 14:49:34.000 058 12550.55 47.83 54730.82 88888.00 2014-02-27 14:49:34.125 058 12550.52 47.83 54730.82 88888.00 2014-02-27 14:49:34.250 058 12550.48 47.80 54730.82 88888.00 2014-02-27 14:49:34.375 058 12550.48 47.80 54730.78 88888.00 2014-02-27 14:49:34.500 058 12550.48 47.80 54730.78 88888.00 2014-02-27 14:49:34.625 058 12550.48 47.80 54730.82 88888.00 2014-02-27 14:49:34.750 058 12550.52 47.85 54730.82 88888.00 2014-02-27 14:49:34.875 058 12550.50 47.85 54730.75 88888.00 2014-02-27 14:49:35.000 058 12550.50 47.83 54730.78 88888.00 2014-02-27 14:49:35.125 058 12550.50 47.83 54730.75 88888.00 2014-02-27 14:49:35.250 058 12550.45 47.77 54730.78 88888.00 2014-02-27 14:49:35.375 058 12550.42 47.80 54730.78 88888.00 2014-02-27 14:49:35.500 058 12550.42 47.85 54730.78 88888.00 2014-02-27 14:49:35.625 058 12550.38 47.85 54730.78 88888.00 2014-02-27 14:49:35.750 058 12550.33 47.83 54730.75 88888.00 2014-02-27 14:49:35.875 058 12550.42 47.83 54730.75 88888.00 2014-02-27 14:49:36.000 058 12550.45 47.80 54730.72 88888.00 2014-02-27 14:49:36.125 058 12550.55 47.80 54730.72 88888.00 2014-02-27 14:49:36.250 058 12550.55 47.77 54730.75 88888.00 2014-02-27 14:49:36.375 058 12550.50 47.83 54730.75 88888.00 2014-02-27 14:49:36.500 058 12550.42 47.85 54730.78 88888.00 2014-02-27 14:49:36.625 058 12550.45 47.80 54730.75 88888.00 2014-02-27 14:49:36.750 058 12550.42 47.83 54730.75 88888.00 2014-02-27 14:49:36.875 058 12550.45 47.85 54730.75 88888.00 2014-02-27 14:49:37.000 058 12550.52 47.88 54730.75 88888.00 2014-02-27 14:49:37.125 058 12550.55 47.90 54730.75 88888.00 2014-02-27 14:49:37.250 058 12550.48 47.83 54730.78 88888.00 2014-02-27 14:49:37.375 058 12550.42 47.83 54730.75 88888.00 2014-02-27 14:49:37.500 058 12550.42 47.85 54730.78 88888.00 2014-02-27 14:49:37.625 058 12550.45 47.83 54730.78 88888.00 2014-02-27 14:49:37.750 058 12550.50 47.83 54730.78 88888.00 2014-02-27 14:49:37.875 058 12550.58 47.88 54730.78 88888.00 2014-02-27 14:49:38.000 058 12550.58 47.88 54730.72 88888.00 2014-02-27 14:49:38.125 058 12550.60 47.88 54730.75 88888.00 2014-02-27 14:49:38.250 058 12550.58 47.88 54730.75 88888.00 2014-02-27 14:49:38.375 058 12550.50 47.88 54730.75 88888.00 2014-02-27 14:49:38.500 058 12550.38 47.88 54730.75 88888.00 2014-02-27 14:49:38.625 058 12550.40 47.90 54730.78 88888.00 2014-02-27 14:49:38.750 058 12550.50 47.92 54730.75 88888.00 2014-02-27 14:49:38.875 058 12550.55 47.92 54730.72 88888.00 2014-02-27 14:49:39.000 058 12550.50 47.90 54730.72 88888.00 2014-02-27 14:49:39.125 058 12550.52 47.92 54730.72 88888.00 2014-02-27 14:49:39.250 058 12550.60 47.92 54730.75 88888.00 2014-02-27 14:49:39.375 058 12550.60 47.92 54730.75 88888.00 2014-02-27 14:49:39.500 058 12550.60 47.92 54730.78 88888.00 2014-02-27 14:49:39.625 058 12550.58 47.92 54730.75 88888.00 2014-02-27 14:49:39.750 058 12550.55 47.92 54730.72 88888.00 2014-02-27 14:49:39.875 058 12550.58 47.95 54730.75 88888.00 2014-02-27 14:49:40.000 058 12550.60 47.92 54730.72 88888.00 2014-02-27 14:49:40.125 058 12550.60 47.92 54730.72 88888.00 2014-02-27 14:49:40.250 058 12550.58 47.90 54730.72 88888.00 2014-02-27 14:49:40.375 058 12550.60 47.92 54730.70 88888.00 2014-02-27 14:49:40.500 058 12550.62 47.95 54730.72 88888.00 2014-02-27 14:49:40.625 058 12550.70 47.95 54730.72 88888.00 2014-02-27 14:49:40.750 058 12550.70 47.95 54730.72 88888.00 2014-02-27 14:49:40.875 058 12550.67 47.92 54730.70 88888.00 2014-02-27 14:49:41.000 058 12550.60 47.90 54730.65 88888.00 2014-02-27 14:49:41.125 058 12550.58 47.92 54730.68 88888.00 2014-02-27 14:49:41.250 058 12550.52 47.92 54730.68 88888.00 2014-02-27 14:49:41.375 058 12550.60 47.95 54730.70 88888.00 2014-02-27 14:49:41.500 058 12550.62 47.92 54730.68 88888.00 2014-02-27 14:49:41.625 058 12550.62 47.95 54730.68 88888.00 2014-02-27 14:49:41.750 058 12550.58 47.95 54730.70 88888.00 2014-02-27 14:49:41.875 058 12550.55 47.95 54730.70 88888.00 2014-02-27 14:49:42.000 058 12550.65 47.92 54730.70 88888.00 2014-02-27 14:49:42.125 058 12550.75 47.90 54730.68 88888.00 2014-02-27 14:49:42.250 058 12550.73 47.90 54730.70 88888.00 2014-02-27 14:49:42.375 058 12550.67 47.90 54730.70 88888.00 2014-02-27 14:49:42.500 058 12550.62 47.92 54730.65 88888.00 2014-02-27 14:49:42.625 058 12550.70 47.92 54730.70 88888.00 2014-02-27 14:49:42.750 058 12550.70 47.92 54730.68 88888.00 2014-02-27 14:49:42.875 058 12550.70 47.90 54730.65 88888.00 2014-02-27 14:49:43.000 058 12550.75 47.88 54730.60 88888.00 2014-02-27 14:49:43.125 058 12550.70 47.88 54730.65 88888.00 2014-02-27 14:49:43.250 058 12550.60 47.88 54730.65 88888.00 2014-02-27 14:49:43.375 058 12550.60 47.90 54730.65 88888.00 2014-02-27 14:49:43.500 058 12550.65 47.88 54730.62 88888.00 2014-02-27 14:49:43.625 058 12550.77 47.90 54730.62 88888.00 2014-02-27 14:49:43.750 058 12550.77 47.90 54730.62 88888.00 2014-02-27 14:49:43.875 058 12550.73 47.90 54730.62 88888.00 2014-02-27 14:49:44.000 058 12550.73 47.90 54730.62 88888.00 2014-02-27 14:49:44.125 058 12550.73 47.90 54730.65 88888.00 2014-02-27 14:49:44.250 058 12550.77 47.90 54730.68 88888.00 2014-02-27 14:49:44.375 058 12550.75 47.88 54730.68 88888.00 2014-02-27 14:49:44.500 058 12550.75 47.88 54730.68 88888.00 2014-02-27 14:49:44.625 058 12550.70 47.85 54730.65 88888.00 2014-02-27 14:49:44.750 058 12550.67 47.88 54730.68 88888.00 2014-02-27 14:49:44.875 058 12550.70 47.90 54730.65 88888.00 2014-02-27 14:49:45.000 058 12550.75 47.90 54730.57 88888.00 2014-02-27 14:49:45.125 058 12550.77 47.88 54730.57 88888.00 2014-02-27 14:49:45.250 058 12550.73 47.80 54730.60 88888.00 2014-02-27 14:49:45.375 058 12550.80 47.83 54730.57 88888.00 2014-02-27 14:49:45.500 058 12550.90 47.83 54730.60 88888.00 2014-02-27 14:49:45.625 058 12550.95 47.85 54730.62 88888.00 2014-02-27 14:49:45.750 058 12550.92 47.85 54730.62 88888.00 2014-02-27 14:49:45.875 058 12550.85 47.85 54730.62 88888.00 2014-02-27 14:49:46.000 058 12550.83 47.85 54730.57 88888.00 2014-02-27 14:49:46.125 058 12550.83 47.85 54730.57 88888.00 2014-02-27 14:49:46.250 058 12550.75 47.80 54730.60 88888.00 2014-02-27 14:49:46.375 058 12550.85 47.85 54730.60 88888.00 2014-02-27 14:49:46.500 058 12550.88 47.85 54730.60 88888.00 2014-02-27 14:49:46.625 058 12550.80 47.85 54730.60 88888.00 2014-02-27 14:49:46.750 058 12550.80 47.85 54730.60 88888.00 2014-02-27 14:49:46.875 058 12550.83 47.83 54730.57 88888.00 2014-02-27 14:49:47.000 058 12550.90 47.83 54730.57 88888.00 2014-02-27 14:49:47.125 058 12550.95 47.85 54730.60 88888.00 2014-02-27 14:49:47.250 058 12550.92 47.83 54730.62 88888.00 2014-02-27 14:49:47.375 058 12550.95 47.85 54730.60 88888.00 2014-02-27 14:49:47.500 058 12550.92 47.85 54730.60 88888.00 2014-02-27 14:49:47.625 058 12550.90 47.83 54730.60 88888.00 2014-02-27 14:49:47.750 058 12550.95 47.80 54730.60 88888.00 2014-02-27 14:49:47.875 058 12550.92 47.83 54730.57 88888.00 2014-02-27 14:49:48.000 058 12550.90 47.80 54730.55 88888.00 2014-02-27 14:49:48.125 058 12550.98 47.83 54730.55 88888.00 2014-02-27 14:49:48.250 058 12550.98 47.83 54730.60 88888.00 2014-02-27 14:49:48.375 058 12551.02 47.80 54730.60 88888.00 2014-02-27 14:49:48.500 058 12551.02 47.77 54730.55 88888.00 2014-02-27 14:49:48.625 058 12551.00 47.77 54730.53 88888.00 2014-02-27 14:49:48.750 058 12550.98 47.75 54730.53 88888.00 2014-02-27 14:49:48.875 058 12550.98 47.80 54730.53 88888.00 2014-02-27 14:49:49.000 058 12551.02 47.80 54730.55 88888.00 2014-02-27 14:49:49.125 058 12551.08 47.80 54730.57 88888.00 2014-02-27 14:49:49.250 058 12551.05 47.77 54730.55 88888.00 2014-02-27 14:49:49.375 058 12551.08 47.73 54730.53 88888.00 2014-02-27 14:49:49.500 058 12551.02 47.73 54730.53 88888.00 2014-02-27 14:49:49.625 058 12551.00 47.73 54730.53 88888.00 2014-02-27 14:49:49.750 058 12550.98 47.75 54730.55 88888.00 2014-02-27 14:49:49.875 058 12550.95 47.70 54730.53 88888.00 2014-02-27 14:49:50.000 058 12551.02 47.70 54730.53 88888.00 2014-02-27 14:49:50.125 058 12551.08 47.67 54730.53 88888.00 2014-02-27 14:49:50.250 058 12551.08 47.70 54730.53 88888.00 2014-02-27 14:49:50.375 058 12551.12 47.70 54730.53 88888.00 2014-02-27 14:49:50.500 058 12551.10 47.70 54730.55 88888.00 2014-02-27 14:49:50.625 058 12551.08 47.67 54730.55 88888.00 2014-02-27 14:49:50.750 058 12551.08 47.62 54730.53 88888.00 2014-02-27 14:49:50.875 058 12551.17 47.65 54730.53 88888.00 2014-02-27 14:49:51.000 058 12551.23 47.67 54730.53 88888.00 2014-02-27 14:49:51.125 058 12551.17 47.62 54730.53 88888.00 2014-02-27 14:49:51.250 058 12551.08 47.62 54730.47 88888.00 2014-02-27 14:49:51.375 058 12551.10 47.60 54730.45 88888.00 2014-02-27 14:49:51.500 058 12551.17 47.62 54730.47 88888.00 2014-02-27 14:49:51.625 058 12551.20 47.62 54730.50 88888.00 2014-02-27 14:49:51.750 058 12551.15 47.65 54730.53 88888.00 2014-02-27 14:49:51.875 058 12551.15 47.60 54730.50 88888.00 2014-02-27 14:49:52.000 058 12551.25 47.60 54730.47 88888.00 2014-02-27 14:49:52.125 058 12551.25 47.60 54730.53 88888.00 2014-02-27 14:49:52.250 058 12551.15 47.55 54730.50 88888.00 2014-02-27 14:49:52.375 058 12551.20 47.58 54730.47 88888.00 2014-02-27 14:49:52.500 058 12551.30 47.60 54730.50 88888.00 2014-02-27 14:49:52.625 058 12551.33 47.62 54730.53 88888.00 2014-02-27 14:49:52.750 058 12551.35 47.65 54730.53 88888.00 2014-02-27 14:49:52.875 058 12551.38 47.62 54730.50 88888.00 2014-02-27 14:49:53.000 058 12551.33 47.58 54730.45 88888.00 2014-02-27 14:49:53.125 058 12551.27 47.55 54730.45 88888.00 2014-02-27 14:49:53.250 058 12551.27 47.52 54730.45 88888.00 2014-02-27 14:49:53.375 058 12551.33 47.52 54730.45 88888.00 2014-02-27 14:49:53.500 058 12551.35 47.52 54730.45 88888.00 2014-02-27 14:49:53.625 058 12551.38 47.52 54730.43 88888.00 2014-02-27 14:49:53.750 058 12551.33 47.50 54730.43 88888.00 2014-02-27 14:49:53.875 058 12551.30 47.52 54730.43 88888.00 2014-02-27 14:49:54.000 058 12551.27 47.55 54730.43 88888.00 2014-02-27 14:49:54.125 058 12551.25 47.52 54730.45 88888.00 2014-02-27 14:49:54.250 058 12551.27 47.52 54730.45 88888.00 2014-02-27 14:49:54.375 058 12551.30 47.50 54730.43 88888.00 2014-02-27 14:49:54.500 058 12551.38 47.50 54730.43 88888.00 2014-02-27 14:49:54.625 058 12551.40 47.50 54730.40 88888.00 2014-02-27 14:49:54.750 058 12551.48 47.52 54730.43 88888.00 2014-02-27 14:49:54.875 058 12551.42 47.52 54730.40 88888.00 2014-02-27 14:49:55.000 058 12551.45 47.52 54730.38 88888.00 2014-02-27 14:49:55.125 058 12551.48 47.52 54730.40 88888.00 2014-02-27 14:49:55.250 058 12551.48 47.52 54730.40 88888.00 2014-02-27 14:49:55.375 058 12551.45 47.52 54730.40 88888.00 2014-02-27 14:49:55.500 058 12551.42 47.52 54730.40 88888.00 2014-02-27 14:49:55.625 058 12551.40 47.48 54730.43 88888.00 2014-02-27 14:49:55.750 058 12551.42 47.50 54730.45 88888.00 2014-02-27 14:49:55.875 058 12551.48 47.50 54730.43 88888.00 2014-02-27 14:49:56.000 058 12551.55 47.42 54730.43 88888.00 2014-02-27 14:49:56.125 058 12551.52 47.45 54730.40 88888.00 2014-02-27 14:49:56.250 058 12551.50 47.48 54730.43 88888.00 2014-02-27 14:49:56.375 058 12551.50 47.48 54730.43 88888.00 2014-02-27 14:49:56.500 058 12551.42 47.48 54730.43 88888.00 2014-02-27 14:49:56.625 058 12551.35 47.45 54730.40 88888.00 2014-02-27 14:49:56.750 058 12551.42 47.48 54730.40 88888.00 2014-02-27 14:49:56.875 058 12551.52 47.42 54730.40 88888.00 2014-02-27 14:49:57.000 058 12551.52 47.38 54730.38 88888.00 2014-02-27 14:49:57.125 058 12551.55 47.40 54730.40 88888.00 2014-02-27 14:49:57.250 058 12551.55 47.42 54730.40 88888.00 2014-02-27 14:49:57.375 058 12551.60 47.42 54730.40 88888.00 2014-02-27 14:49:57.500 058 12551.60 47.40 54730.40 88888.00 2014-02-27 14:49:57.625 058 12551.50 47.38 54730.38 88888.00 2014-02-27 14:49:57.750 058 12551.55 47.40 54730.38 88888.00 2014-02-27 14:49:57.875 058 12551.60 47.38 54730.40 88888.00 2014-02-27 14:49:58.000 058 12551.67 47.38 54730.38 88888.00 2014-02-27 14:49:58.125 058 12551.60 47.35 54730.40 88888.00 2014-02-27 14:49:58.250 058 12551.52 47.38 54730.38 88888.00 2014-02-27 14:49:58.375 058 12551.50 47.40 54730.38 88888.00 2014-02-27 14:49:58.500 058 12551.50 47.40 54730.38 88888.00 2014-02-27 14:49:58.625 058 12551.58 47.38 54730.40 88888.00 2014-02-27 14:49:58.750 058 12551.62 47.35 54730.35 88888.00 2014-02-27 14:49:58.875 058 12551.60 47.33 54730.35 88888.00 2014-02-27 14:49:59.000 058 12551.62 47.33 54730.32 88888.00 2014-02-27 14:49:59.125 058 12551.60 47.35 54730.35 88888.00 2014-02-27 14:49:59.250 058 12551.58 47.33 54730.35 88888.00 2014-02-27 14:49:59.375 058 12551.62 47.35 54730.35 88888.00 2014-02-27 14:49:59.500 058 12551.70 47.35 54730.35 88888.00 2014-02-27 14:49:59.625 058 12551.70 47.33 54730.35 88888.00 2014-02-27 14:49:59.750 058 12551.65 47.33 54730.32 88888.00 2014-02-27 14:49:59.875 058 12551.60 47.30 54730.30 88888.00 2014-02-27 14:50:00.000 058 12551.62 47.27 54730.28 88888.00 2014-02-27 14:50:00.125 058 12551.62 47.27 54730.28 88888.00 2014-02-27 14:50:00.250 058 12551.60 47.30 54730.30 88888.00 2014-02-27 14:50:00.375 058 12551.65 47.33 54730.32 88888.00 2014-02-27 14:50:00.500 058 12551.65 47.30 54730.32 88888.00 2014-02-27 14:50:00.625 058 12551.62 47.30 54730.32 88888.00 2014-02-27 14:50:00.750 058 12551.65 47.27 54730.30 88888.00 2014-02-27 14:50:00.875 058 12551.67 47.23 54730.28 88888.00 2014-02-27 14:50:01.000 058 12551.70 47.25 54730.28 88888.00 2014-02-27 14:50:01.125 058 12551.70 47.25 54730.32 88888.00 2014-02-27 14:50:01.250 058 12551.75 47.27 54730.32 88888.00 2014-02-27 14:50:01.375 058 12551.70 47.27 54730.32 88888.00 2014-02-27 14:50:01.500 058 12551.65 47.25 54730.30 88888.00 2014-02-27 14:50:01.625 058 12551.62 47.25 54730.28 88888.00 2014-02-27 14:50:01.750 058 12551.62 47.23 54730.25 88888.00 2014-02-27 14:50:01.875 058 12551.65 47.23 54730.28 88888.00 2014-02-27 14:50:02.000 058 12551.67 47.23 54730.28 88888.00 2014-02-27 14:50:02.125 058 12551.65 47.23 54730.25 88888.00 2014-02-27 14:50:02.250 058 12551.65 47.20 54730.22 88888.00 2014-02-27 14:50:02.375 058 12551.67 47.20 54730.22 88888.00 2014-02-27 14:50:02.500 058 12551.62 47.20 54730.25 88888.00 2014-02-27 14:50:02.625 058 12551.65 47.20 54730.25 88888.00 2014-02-27 14:50:02.750 058 12551.67 47.17 54730.25 88888.00 2014-02-27 14:50:02.875 058 12551.73 47.17 54730.28 88888.00 2014-02-27 14:50:03.000 058 12551.67 47.20 54730.25 88888.00 2014-02-27 14:50:03.125 058 12551.70 47.20 54730.25 88888.00 2014-02-27 14:50:03.250 058 12551.70 47.17 54730.25 88888.00 2014-02-27 14:50:03.375 058 12551.70 47.20 54730.28 88888.00 2014-02-27 14:50:03.500 058 12551.73 47.17 54730.25 88888.00 2014-02-27 14:50:03.625 058 12551.77 47.15 54730.28 88888.00 2014-02-27 14:50:03.750 058 12551.77 47.15 54730.25 88888.00 2014-02-27 14:50:03.875 058 12551.83 47.17 54730.28 88888.00 2014-02-27 14:50:04.000 058 12551.85 47.17 54730.25 88888.00 2014-02-27 14:50:04.125 058 12551.77 47.12 54730.25 88888.00 2014-02-27 14:50:04.250 058 12551.70 47.12 54730.28 88888.00 2014-02-27 14:50:04.375 058 12551.75 47.12 54730.22 88888.00 2014-02-27 14:50:04.500 058 12551.73 47.12 54730.22 88888.00 2014-02-27 14:50:04.625 058 12551.70 47.12 54730.22 88888.00 2014-02-27 14:50:04.750 058 12551.73 47.10 54730.20 88888.00 2014-02-27 14:50:04.875 058 12551.80 47.10 54730.22 88888.00 2014-02-27 14:50:05.000 058 12551.77 47.10 54730.22 88888.00 2014-02-27 14:50:05.125 058 12551.77 47.10 54730.22 88888.00 2014-02-27 14:50:05.250 058 12551.75 47.05 54730.22 88888.00 2014-02-27 14:50:05.375 058 12551.77 47.08 54730.20 88888.00 2014-02-27 14:50:05.500 058 12551.77 47.08 54730.22 88888.00 2014-02-27 14:50:05.625 058 12551.75 47.10 54730.22 88888.00 2014-02-27 14:50:05.750 058 12551.65 47.08 54730.22 88888.00 2014-02-27 14:50:05.875 058 12551.65 47.05 54730.20 88888.00 2014-02-27 14:50:06.000 058 12551.70 47.05 54730.18 88888.00 2014-02-27 14:50:06.125 058 12551.75 47.05 54730.20 88888.00 2014-02-27 14:50:06.250 058 12551.77 47.05 54730.25 88888.00 2014-02-27 14:50:06.375 058 12551.85 47.08 54730.25 88888.00 2014-02-27 14:50:06.500 058 12551.85 47.08 54730.25 88888.00 2014-02-27 14:50:06.625 058 12551.85 47.08 54730.20 88888.00 2014-02-27 14:50:06.750 058 12551.80 47.05 54730.18 88888.00 2014-02-27 14:50:06.875 058 12551.77 47.02 54730.18 88888.00 2014-02-27 14:50:07.000 058 12551.80 47.02 54730.20 88888.00 2014-02-27 14:50:07.125 058 12551.88 47.05 54730.20 88888.00 2014-02-27 14:50:07.250 058 12551.77 47.05 54730.20 88888.00 2014-02-27 14:50:07.375 058 12551.73 47.02 54730.20 88888.00 2014-02-27 14:50:07.500 058 12551.73 47.00 54730.20 88888.00 2014-02-27 14:50:07.625 058 12551.77 47.02 54730.20 88888.00 2014-02-27 14:50:07.750 058 12551.80 47.05 54730.20 88888.00 2014-02-27 14:50:07.875 058 12551.77 47.02 54730.20 88888.00 2014-02-27 14:50:08.000 058 12551.80 47.05 54730.20 88888.00 2014-02-27 14:50:08.125 058 12551.85 47.02 54730.22 88888.00 2014-02-27 14:50:08.250 058 12551.95 47.00 54730.18 88888.00 2014-02-27 14:50:08.375 058 12551.98 47.02 54730.20 88888.00 2014-02-27 14:50:08.500 058 12551.98 47.05 54730.20 88888.00 2014-02-27 14:50:08.625 058 12551.95 47.02 54730.18 88888.00 2014-02-27 14:50:08.750 058 12551.92 47.02 54730.20 88888.00 2014-02-27 14:50:08.875 058 12551.92 47.00 54730.18 88888.00 2014-02-27 14:50:09.000 058 12551.92 46.95 54730.15 88888.00 2014-02-27 14:50:09.125 058 12552.00 46.95 54730.18 88888.00 2014-02-27 14:50:09.250 058 12552.00 46.98 54730.20 88888.00 2014-02-27 14:50:09.375 058 12552.08 47.00 54730.18 88888.00 2014-02-27 14:50:09.500 058 12552.05 47.02 54730.15 88888.00 2014-02-27 14:50:09.625 058 12552.00 47.00 54730.15 88888.00 2014-02-27 14:50:09.750 058 12551.95 46.95 54730.12 88888.00 2014-02-27 14:50:09.875 058 12551.90 46.98 54730.15 88888.00 2014-02-27 14:50:10.000 058 12551.95 46.98 54730.15 88888.00 2014-02-27 14:50:10.125 058 12552.00 46.98 54730.18 88888.00 2014-02-27 14:50:10.250 058 12552.00 46.92 54730.18 88888.00 2014-02-27 14:50:10.375 058 12551.95 46.88 54730.10 88888.00 2014-02-27 14:50:10.500 058 12551.95 46.90 54730.15 88888.00 2014-02-27 14:50:10.625 058 12551.98 46.95 54730.15 88888.00 2014-02-27 14:50:10.750 058 12552.02 46.92 54730.18 88888.00 2014-02-27 14:50:10.875 058 12552.00 46.90 54730.15 88888.00 2014-02-27 14:50:11.000 058 12552.02 46.88 54730.12 88888.00 2014-02-27 14:50:11.125 058 12552.00 46.90 54730.20 88888.00 2014-02-27 14:50:11.250 058 12551.92 46.90 54730.18 88888.00 2014-02-27 14:50:11.375 058 12551.95 46.90 54730.15 88888.00 2014-02-27 14:50:11.500 058 12551.92 46.92 54730.15 88888.00 2014-02-27 14:50:11.625 058 12551.85 46.95 54730.15 88888.00 2014-02-27 14:50:11.750 058 12551.88 46.90 54730.12 88888.00 2014-02-27 14:50:11.875 058 12552.00 46.85 54730.12 88888.00 2014-02-27 14:50:12.000 058 12552.00 46.85 54730.12 88888.00 2014-02-27 14:50:12.125 058 12551.95 46.88 54730.12 88888.00 2014-02-27 14:50:12.250 058 12551.85 46.88 54730.12 88888.00 2014-02-27 14:50:12.375 058 12551.88 46.88 54730.07 88888.00 2014-02-27 14:50:12.500 058 12551.90 46.88 54730.07 88888.00 2014-02-27 14:50:12.625 058 12552.00 46.85 54730.12 88888.00 2014-02-27 14:50:12.750 058 12552.05 46.85 54730.12 88888.00 2014-02-27 14:50:12.875 058 12552.05 46.85 54730.12 88888.00 2014-02-27 14:50:13.000 058 12552.05 46.85 54730.10 88888.00 2014-02-27 14:50:13.125 058 12552.02 46.83 54730.10 88888.00 2014-02-27 14:50:13.250 058 12552.00 46.83 54730.10 88888.00 2014-02-27 14:50:13.375 058 12552.05 46.83 54730.10 88888.00 2014-02-27 14:50:13.500 058 12552.05 46.83 54730.10 88888.00 2014-02-27 14:50:13.625 058 12552.05 46.83 54730.07 88888.00 2014-02-27 14:50:13.750 058 12552.10 46.83 54730.07 88888.00 2014-02-27 14:50:13.875 058 12552.08 46.83 54730.07 88888.00 2014-02-27 14:50:14.000 058 12552.02 46.80 54730.05 88888.00 2014-02-27 14:50:14.125 058 12552.02 46.80 54730.07 88888.00 2014-02-27 14:50:14.250 058 12552.08 46.80 54730.10 88888.00 2014-02-27 14:50:14.375 058 12552.15 46.83 54730.10 88888.00 2014-02-27 14:50:14.500 058 12552.12 46.83 54730.10 88888.00 2014-02-27 14:50:14.625 058 12552.08 46.80 54730.07 88888.00 2014-02-27 14:50:14.750 058 12552.02 46.77 54730.07 88888.00 2014-02-27 14:50:14.875 058 12551.95 46.80 54730.07 88888.00 2014-02-27 14:50:15.000 058 12551.98 46.77 54730.07 88888.00 2014-02-27 14:50:15.125 058 12552.00 46.77 54730.05 88888.00 2014-02-27 14:50:15.250 058 12552.00 46.75 54730.05 88888.00 2014-02-27 14:50:15.375 058 12552.08 46.75 54730.05 88888.00 2014-02-27 14:50:15.500 058 12552.08 46.75 54730.07 88888.00 2014-02-27 14:50:15.625 058 12552.12 46.75 54730.05 88888.00 2014-02-27 14:50:15.750 058 12552.15 46.77 54730.07 88888.00 2014-02-27 14:50:15.875 058 12552.15 46.75 54730.05 88888.00 2014-02-27 14:50:16.000 058 12552.20 46.75 54730.03 88888.00 2014-02-27 14:50:16.125 058 12552.17 46.73 54730.03 88888.00 2014-02-27 14:50:16.250 058 12552.05 46.73 54730.03 88888.00 2014-02-27 14:50:16.375 058 12552.12 46.73 54730.03 88888.00 2014-02-27 14:50:16.500 058 12552.12 46.70 54730.03 88888.00 2014-02-27 14:50:16.625 058 12552.12 46.70 54730.03 88888.00 2014-02-27 14:50:16.750 058 12552.10 46.70 54730.03 88888.00 2014-02-27 14:50:16.875 058 12552.15 46.73 54730.07 88888.00 2014-02-27 14:50:17.000 058 12552.15 46.73 54730.03 88888.00 2014-02-27 14:50:17.125 058 12552.20 46.70 54730.00 88888.00 2014-02-27 14:50:17.250 058 12552.23 46.73 54730.03 88888.00 2014-02-27 14:50:17.375 058 12552.25 46.70 54730.05 88888.00 2014-02-27 14:50:17.500 058 12552.17 46.67 54730.03 88888.00 2014-02-27 14:50:17.625 058 12552.08 46.67 54730.03 88888.00 2014-02-27 14:50:17.750 058 12552.10 46.67 54730.03 88888.00 2014-02-27 14:50:17.875 058 12552.17 46.70 54730.03 88888.00 2014-02-27 14:50:18.000 058 12552.25 46.70 54730.03 88888.00 2014-02-27 14:50:18.125 058 12552.23 46.67 54730.00 88888.00 2014-02-27 14:50:18.250 058 12552.12 46.67 54730.03 88888.00 2014-02-27 14:50:18.375 058 12552.20 46.67 54730.03 88888.00 2014-02-27 14:50:18.500 058 12552.17 46.67 54730.03 88888.00 2014-02-27 14:50:18.625 058 12552.17 46.65 54730.03 88888.00 2014-02-27 14:50:18.750 058 12552.20 46.67 54730.00 88888.00 2014-02-27 14:50:18.875 058 12552.23 46.65 54729.97 88888.00 2014-02-27 14:50:19.000 058 12552.23 46.62 54730.00 88888.00 2014-02-27 14:50:19.125 058 12552.20 46.60 54730.03 88888.00 2014-02-27 14:50:19.250 058 12552.20 46.62 54730.00 88888.00 2014-02-27 14:50:19.375 058 12552.23 46.65 54730.00 88888.00 2014-02-27 14:50:19.500 058 12552.17 46.60 54729.97 88888.00 2014-02-27 14:50:19.625 058 12552.15 46.58 54729.95 88888.00 2014-02-27 14:50:19.750 058 12552.20 46.62 54729.97 88888.00 2014-02-27 14:50:19.875 058 12552.23 46.65 54729.97 88888.00 2014-02-27 14:50:20.000 058 12552.23 46.60 54729.93 88888.00 2014-02-27 14:50:20.125 058 12552.23 46.58 54729.97 88888.00 2014-02-27 14:50:20.250 058 12552.25 46.62 54729.97 88888.00 2014-02-27 14:50:20.375 058 12552.23 46.62 54729.97 88888.00 2014-02-27 14:50:20.500 058 12552.23 46.60 54729.97 88888.00 2014-02-27 14:50:20.625 058 12552.35 46.58 54729.97 88888.00 2014-02-27 14:50:20.750 058 12552.35 46.60 54729.97 88888.00 2014-02-27 14:50:20.875 058 12552.27 46.58 54729.95 88888.00 2014-02-27 14:50:21.000 058 12552.27 46.55 54729.95 88888.00 2014-02-27 14:50:21.125 058 12552.33 46.58 54730.00 88888.00 2014-02-27 14:50:21.250 058 12552.33 46.58 54730.03 88888.00 2014-02-27 14:50:21.375 058 12552.35 46.58 54730.00 88888.00 2014-02-27 14:50:21.500 058 12552.27 46.52 54729.97 88888.00 2014-02-27 14:50:21.625 058 12552.23 46.52 54729.97 88888.00 2014-02-27 14:50:21.750 058 12552.23 46.52 54729.97 88888.00 2014-02-27 14:50:21.875 058 12552.30 46.52 54729.97 88888.00 2014-02-27 14:50:22.000 058 12552.27 46.50 54729.97 88888.00 2014-02-27 14:50:22.125 058 12552.30 46.52 54729.95 88888.00 2014-02-27 14:50:22.250 058 12552.23 46.50 54729.93 88888.00 2014-02-27 14:50:22.375 058 12552.20 46.50 54729.93 88888.00 2014-02-27 14:50:22.500 058 12552.23 46.50 54729.93 88888.00 2014-02-27 14:50:22.625 058 12552.27 46.50 54729.93 88888.00 2014-02-27 14:50:22.750 058 12552.25 46.52 54729.93 88888.00 2014-02-27 14:50:22.875 058 12552.30 46.50 54729.95 88888.00 2014-02-27 14:50:23.000 058 12552.25 46.48 54729.93 88888.00 2014-02-27 14:50:23.125 058 12552.25 46.50 54729.95 88888.00 2014-02-27 14:50:23.250 058 12552.27 46.45 54729.93 88888.00 2014-02-27 14:50:23.375 058 12552.35 46.45 54729.93 88888.00 2014-02-27 14:50:23.500 058 12552.27 46.45 54729.90 88888.00 2014-02-27 14:50:23.625 058 12552.20 46.45 54729.90 88888.00 2014-02-27 14:50:23.750 058 12552.20 46.48 54729.93 88888.00 2014-02-27 14:50:23.875 058 12552.23 46.48 54729.95 88888.00 2014-02-27 14:50:24.000 058 12552.23 46.48 54729.90 88888.00 2014-02-27 14:50:24.125 058 12552.23 46.45 54729.95 88888.00 2014-02-27 14:50:24.250 058 12552.20 46.45 54729.95 88888.00 2014-02-27 14:50:24.375 058 12552.27 46.45 54729.93 88888.00 2014-02-27 14:50:24.500 058 12552.23 46.42 54729.90 88888.00 2014-02-27 14:50:24.625 058 12552.23 46.38 54729.88 88888.00 2014-02-27 14:50:24.750 058 12552.25 46.38 54729.88 88888.00 2014-02-27 14:50:24.875 058 12552.40 46.40 54729.90 88888.00 2014-02-27 14:50:25.000 058 12552.40 46.40 54729.90 88888.00 2014-02-27 14:50:25.125 058 12552.35 46.38 54729.93 88888.00 2014-02-27 14:50:25.250 058 12552.27 46.38 54729.93 88888.00 2014-02-27 14:50:25.375 058 12552.33 46.38 54729.90 88888.00 2014-02-27 14:50:25.500 058 12552.35 46.40 54729.90 88888.00 2014-02-27 14:50:25.625 058 12552.38 46.35 54729.88 88888.00 2014-02-27 14:50:25.750 058 12552.40 46.35 54729.88 88888.00 2014-02-27 14:50:25.875 058 12552.35 46.35 54729.90 88888.00 2014-02-27 14:50:26.000 058 12552.48 46.45 54729.97 88888.00 2014-02-27 14:50:26.125 058 12552.35 46.40 54729.93 88888.00 2014-02-27 14:50:26.250 058 12552.23 46.30 54729.88 88888.00 2014-02-27 14:50:26.375 058 12552.25 46.30 54729.88 88888.00 2014-02-27 14:50:26.500 058 12552.33 46.30 54729.88 88888.00 2014-02-27 14:50:26.625 058 12552.35 46.33 54729.88 88888.00 2014-02-27 14:50:26.750 058 12552.40 46.33 54729.90 88888.00 2014-02-27 14:50:26.875 058 12552.40 46.30 54729.90 88888.00 2014-02-27 14:50:27.000 058 12552.38 46.27 54729.88 88888.00 2014-02-27 14:50:27.125 058 12552.38 46.25 54729.90 88888.00 2014-02-27 14:50:27.250 058 12552.38 46.25 54729.88 88888.00 2014-02-27 14:50:27.375 058 12552.42 46.25 54729.85 88888.00 2014-02-27 14:50:27.500 058 12552.38 46.25 54729.90 88888.00 2014-02-27 14:50:27.625 058 12552.30 46.25 54729.88 88888.00 2014-02-27 14:50:27.750 058 12552.27 46.25 54729.85 88888.00 2014-02-27 14:50:27.875 058 12552.33 46.27 54729.85 88888.00 2014-02-27 14:50:28.000 058 12552.33 46.27 54729.88 88888.00 2014-02-27 14:50:28.125 058 12552.35 46.23 54729.88 88888.00 2014-02-27 14:50:28.250 058 12552.30 46.17 54729.85 88888.00 2014-02-27 14:50:28.375 058 12552.33 46.17 54729.82 88888.00 2014-02-27 14:50:28.500 058 12552.33 46.23 54729.85 88888.00 2014-02-27 14:50:28.625 058 12552.33 46.23 54729.88 88888.00 2014-02-27 14:50:28.750 058 12552.40 46.20 54729.88 88888.00 2014-02-27 14:50:28.875 058 12552.35 46.15 54729.88 88888.00 2014-02-27 14:50:29.000 058 12552.38 46.12 54729.85 88888.00 2014-02-27 14:50:29.125 058 12552.35 46.15 54729.85 88888.00 2014-02-27 14:50:29.250 058 12552.33 46.12 54729.85 88888.00 2014-02-27 14:50:29.375 058 12552.35 46.12 54729.85 88888.00 2014-02-27 14:50:29.500 058 12552.35 46.15 54729.88 88888.00 2014-02-27 14:50:29.625 058 12552.33 46.17 54729.88 88888.00 2014-02-27 14:50:29.750 058 12552.35 46.12 54729.88 88888.00 2014-02-27 14:50:29.875 058 12552.35 46.10 54729.88 88888.00 2014-02-27 14:50:30.000 058 12552.33 46.12 54729.85 88888.00 2014-02-27 14:50:30.125 058 12552.33 46.10 54729.82 88888.00 2014-02-27 14:50:30.250 058 12552.27 46.08 54729.85 88888.00 2014-02-27 14:50:30.375 058 12552.33 46.05 54729.80 88888.00 2014-02-27 14:50:30.500 058 12552.38 46.05 54729.80 88888.00 2014-02-27 14:50:30.625 058 12552.35 46.08 54729.82 88888.00 2014-02-27 14:50:30.750 058 12552.38 46.10 54729.85 88888.00 2014-02-27 14:50:30.875 058 12552.35 46.10 54729.85 88888.00 2014-02-27 14:50:31.000 058 12552.38 46.05 54729.82 88888.00 2014-02-27 14:50:31.125 058 12552.40 46.02 54729.82 88888.00 2014-02-27 14:50:31.250 058 12552.38 46.02 54729.85 88888.00 2014-02-27 14:50:31.375 058 12552.42 46.05 54729.85 88888.00 2014-02-27 14:50:31.500 058 12552.35 46.05 54729.85 88888.00 2014-02-27 14:50:31.625 058 12552.33 46.00 54729.85 88888.00 2014-02-27 14:50:31.750 058 12552.30 46.00 54729.82 88888.00 2014-02-27 14:50:31.875 058 12552.33 45.95 54729.80 88888.00 2014-02-27 14:50:32.000 058 12552.35 45.98 54729.82 88888.00 2014-02-27 14:50:32.125 058 12552.33 45.98 54729.85 88888.00 2014-02-27 14:50:32.250 058 12552.33 45.92 54729.88 88888.00 2014-02-27 14:50:32.375 058 12552.30 45.98 54729.88 88888.00 2014-02-27 14:50:32.500 058 12552.25 45.95 54729.85 88888.00 2014-02-27 14:50:32.625 058 12552.27 45.98 54729.85 88888.00 2014-02-27 14:50:32.750 058 12552.35 45.95 54729.85 88888.00 2014-02-27 14:50:32.875 058 12552.40 45.95 54729.88 88888.00 2014-02-27 14:50:33.000 058 12552.35 45.92 54729.82 88888.00 2014-02-27 14:50:33.125 058 12552.30 45.92 54729.82 88888.00 2014-02-27 14:50:33.250 058 12552.23 45.92 54729.82 88888.00 2014-02-27 14:50:33.375 058 12552.33 45.90 54729.85 88888.00 2014-02-27 14:50:33.500 058 12552.38 45.88 54729.82 88888.00 2014-02-27 14:50:33.625 058 12552.35 45.88 54729.82 88888.00 2014-02-27 14:50:33.750 058 12552.27 45.85 54729.82 88888.00 2014-02-27 14:50:33.875 058 12552.33 45.88 54729.85 88888.00 2014-02-27 14:50:34.000 058 12552.40 45.85 54729.85 88888.00 2014-02-27 14:50:34.125 058 12552.42 45.85 54729.85 88888.00 2014-02-27 14:50:34.250 058 12552.33 45.83 54729.85 88888.00 2014-02-27 14:50:34.375 058 12552.30 45.83 54729.82 88888.00 2014-02-27 14:50:34.500 058 12552.30 45.85 54729.85 88888.00 2014-02-27 14:50:34.625 058 12552.38 45.83 54729.85 88888.00 2014-02-27 14:50:34.750 058 12552.45 45.85 54729.85 88888.00 2014-02-27 14:50:34.875 058 12552.45 45.80 54729.82 88888.00 2014-02-27 14:50:35.000 058 12552.40 45.75 54729.75 88888.00 2014-02-27 14:50:35.125 058 12552.38 45.75 54729.78 88888.00 2014-02-27 14:50:35.250 058 12552.30 45.77 54729.80 88888.00 2014-02-27 14:50:35.375 058 12552.27 45.77 54729.80 88888.00 2014-02-27 14:50:35.500 058 12552.30 45.75 54729.78 88888.00 2014-02-27 14:50:35.625 058 12552.38 45.77 54729.78 88888.00 2014-02-27 14:50:35.750 058 12552.42 45.80 54729.78 88888.00 2014-02-27 14:50:35.875 058 12552.40 45.77 54729.78 88888.00 2014-02-27 14:50:36.000 058 12552.42 45.77 54729.75 88888.00 2014-02-27 14:50:36.125 058 12552.42 45.80 54729.80 88888.00 2014-02-27 14:50:36.250 058 12552.30 45.80 54729.80 88888.00 2014-02-27 14:50:36.375 058 12552.33 45.77 54729.78 88888.00 2014-02-27 14:50:36.500 058 12552.30 45.77 54729.75 88888.00 2014-02-27 14:50:36.625 058 12552.33 45.75 54729.78 88888.00 2014-02-27 14:50:36.750 058 12552.35 45.75 54729.78 88888.00 2014-02-27 14:50:36.875 058 12552.35 45.75 54729.75 88888.00 2014-02-27 14:50:37.000 058 12552.33 45.73 54729.78 88888.00 2014-02-27 14:50:37.125 058 12552.30 45.73 54729.80 88888.00 2014-02-27 14:50:37.250 058 12552.17 45.73 54729.78 88888.00 2014-02-27 14:50:37.375 058 12552.23 45.73 54729.78 88888.00 2014-02-27 14:50:37.500 058 12552.25 45.70 54729.78 88888.00 2014-02-27 14:50:37.625 058 12552.30 45.73 54729.78 88888.00 2014-02-27 14:50:37.750 058 12552.35 45.73 54729.75 88888.00 2014-02-27 14:50:37.875 058 12552.38 45.73 54729.75 88888.00 2014-02-27 14:50:38.000 058 12552.42 45.73 54729.75 88888.00 2014-02-27 14:50:38.125 058 12552.42 45.73 54729.78 88888.00 2014-02-27 14:50:38.250 058 12552.30 45.73 54729.78 88888.00 2014-02-27 14:50:38.375 058 12552.27 45.73 54729.75 88888.00 2014-02-27 14:50:38.500 058 12552.27 45.73 54729.78 88888.00 2014-02-27 14:50:38.625 058 12552.25 45.73 54729.75 88888.00 2014-02-27 14:50:38.750 058 12552.20 45.67 54729.75 88888.00 2014-02-27 14:50:38.875 058 12552.23 45.67 54729.75 88888.00 2014-02-27 14:50:39.000 058 12552.20 45.67 54729.72 88888.00 2014-02-27 14:50:39.125 058 12552.23 45.67 54729.72 88888.00 2014-02-27 14:50:39.250 058 12552.27 45.67 54729.75 88888.00 2014-02-27 14:50:39.375 058 12552.35 45.67 54729.78 88888.00 2014-02-27 14:50:39.500 058 12552.35 45.70 54729.78 88888.00 2014-02-27 14:50:39.625 058 12552.35 45.67 54729.78 88888.00 2014-02-27 14:50:39.750 058 12552.38 45.67 54729.75 88888.00 2014-02-27 14:50:39.875 058 12552.35 45.65 54729.72 88888.00 2014-02-27 14:50:40.000 058 12552.33 45.65 54729.70 88888.00 2014-02-27 14:50:40.125 058 12552.27 45.65 54729.70 88888.00 2014-02-27 14:50:40.250 058 12552.33 45.62 54729.72 88888.00 2014-02-27 14:50:40.375 058 12552.35 45.62 54729.70 88888.00 2014-02-27 14:50:40.500 058 12552.35 45.65 54729.70 88888.00 2014-02-27 14:50:40.625 058 12552.33 45.62 54729.70 88888.00 2014-02-27 14:50:40.750 058 12552.27 45.62 54729.68 88888.00 2014-02-27 14:50:40.875 058 12552.20 45.58 54729.68 88888.00 2014-02-27 14:50:41.000 058 12552.20 45.58 54729.68 88888.00 2014-02-27 14:50:41.125 058 12552.23 45.62 54729.68 88888.00 2014-02-27 14:50:41.250 058 12552.20 45.62 54729.70 88888.00 2014-02-27 14:50:41.375 058 12552.23 45.60 54729.68 88888.00 2014-02-27 14:50:41.500 058 12552.25 45.58 54729.70 88888.00 2014-02-27 14:50:41.625 058 12552.25 45.60 54729.70 88888.00 2014-02-27 14:50:41.750 058 12552.27 45.60 54729.72 88888.00 2014-02-27 14:50:41.875 058 12552.25 45.58 54729.70 88888.00 2014-02-27 14:50:42.000 058 12552.23 45.55 54729.68 88888.00 2014-02-27 14:50:42.125 058 12552.20 45.55 54729.70 88888.00 2014-02-27 14:50:42.250 058 12552.23 45.58 54729.68 88888.00 2014-02-27 14:50:42.375 058 12552.25 45.55 54729.68 88888.00 2014-02-27 14:50:42.500 058 12552.25 45.52 54729.68 88888.00 2014-02-27 14:50:42.625 058 12552.20 45.55 54729.70 88888.00 2014-02-27 14:50:42.750 058 12552.20 45.58 54729.70 88888.00 2014-02-27 14:50:42.875 058 12552.20 45.60 54729.68 88888.00 2014-02-27 14:50:43.000 058 12552.20 45.58 54729.68 88888.00 2014-02-27 14:50:43.125 058 12552.23 45.58 54729.72 88888.00 2014-02-27 14:50:43.250 058 12552.20 45.58 54729.70 88888.00 2014-02-27 14:50:43.375 058 12552.20 45.55 54729.68 88888.00 2014-02-27 14:50:43.500 058 12552.15 45.52 54729.68 88888.00 2014-02-27 14:50:43.625 058 12552.12 45.52 54729.70 88888.00 2014-02-27 14:50:43.750 058 12552.08 45.52 54729.68 88888.00 2014-02-27 14:50:43.875 058 12552.02 45.52 54729.68 88888.00 2014-02-27 14:50:44.000 058 12552.02 45.52 54729.68 88888.00 2014-02-27 14:50:44.125 058 12552.05 45.55 54729.68 88888.00 2014-02-27 14:50:44.250 058 12552.05 45.52 54729.70 88888.00 2014-02-27 14:50:44.375 058 12552.12 45.50 54729.70 88888.00 2014-02-27 14:50:44.500 058 12552.17 45.50 54729.70 88888.00 2014-02-27 14:50:44.625 058 12552.17 45.50 54729.72 88888.00 2014-02-27 14:50:44.750 058 12552.17 45.50 54729.72 88888.00 2014-02-27 14:50:44.875 058 12552.17 45.50 54729.70 88888.00 2014-02-27 14:50:45.000 058 12552.10 45.50 54729.68 88888.00 2014-02-27 14:50:45.125 058 12552.12 45.50 54729.70 88888.00 2014-02-27 14:50:45.250 058 12552.10 45.48 54729.70 88888.00 2014-02-27 14:50:45.375 058 12552.08 45.52 54729.70 88888.00 2014-02-27 14:50:45.500 058 12552.08 45.52 54729.70 88888.00 2014-02-27 14:50:45.625 058 12552.05 45.45 54729.70 88888.00 2014-02-27 14:50:45.750 058 12552.08 45.45 54729.70 88888.00 2014-02-27 14:50:45.875 058 12552.10 45.45 54729.70 88888.00 2014-02-27 14:50:46.000 058 12552.10 45.45 54729.68 88888.00 2014-02-27 14:50:46.125 058 12552.12 45.45 54729.68 88888.00 2014-02-27 14:50:46.250 058 12552.12 45.45 54729.72 88888.00 2014-02-27 14:50:46.375 058 12552.12 45.45 54729.68 88888.00 2014-02-27 14:50:46.500 058 12552.15 45.42 54729.68 88888.00 2014-02-27 14:50:46.625 058 12552.17 45.45 54729.68 88888.00 2014-02-27 14:50:46.750 058 12552.20 45.48 54729.70 88888.00 2014-02-27 14:50:46.875 058 12552.15 45.48 54729.68 88888.00 2014-02-27 14:50:47.000 058 12552.08 45.45 54729.68 88888.00 2014-02-27 14:50:47.125 058 12552.10 45.45 54729.70 88888.00 2014-02-27 14:50:47.250 058 12552.10 45.42 54729.70 88888.00 2014-02-27 14:50:47.375 058 12552.12 45.45 54729.68 88888.00 2014-02-27 14:50:47.500 058 12552.08 45.45 54729.68 88888.00 2014-02-27 14:50:47.625 058 12552.10 45.45 54729.70 88888.00 2014-02-27 14:50:47.750 058 12552.12 45.42 54729.68 88888.00 2014-02-27 14:50:47.875 058 12551.98 45.40 54729.65 88888.00 2014-02-27 14:50:48.000 058 12551.95 45.42 54729.68 88888.00 2014-02-27 14:50:48.125 058 12552.05 45.40 54729.68 88888.00 2014-02-27 14:50:48.250 058 12552.00 45.38 54729.68 88888.00 2014-02-27 14:50:48.375 058 12552.00 45.40 54729.68 88888.00 2014-02-27 14:50:48.500 058 12552.00 45.42 54729.68 88888.00 2014-02-27 14:50:48.625 058 12552.02 45.45 54729.70 88888.00 2014-02-27 14:50:48.750 058 12552.00 45.45 54729.70 88888.00 2014-02-27 14:50:48.875 058 12552.02 45.40 54729.68 88888.00 2014-02-27 14:50:49.000 058 12552.12 45.42 54729.68 88888.00 2014-02-27 14:50:49.125 058 12552.10 45.42 54729.70 88888.00 2014-02-27 14:50:49.250 058 12552.02 45.40 54729.68 88888.00 2014-02-27 14:50:49.375 058 12552.00 45.38 54729.65 88888.00 2014-02-27 14:50:49.500 058 12552.02 45.38 54729.68 88888.00 2014-02-27 14:50:49.625 058 12552.02 45.40 54729.65 88888.00 2014-02-27 14:50:49.750 058 12551.98 45.38 54729.65 88888.00 2014-02-27 14:50:49.875 058 12551.98 45.35 54729.68 88888.00 2014-02-27 14:50:50.000 058 12551.98 45.38 54729.65 88888.00 2014-02-27 14:50:50.125 058 12551.92 45.38 54729.65 88888.00 2014-02-27 14:50:50.250 058 12551.95 45.35 54729.68 88888.00 2014-02-27 14:50:50.375 058 12552.02 45.38 54729.70 88888.00 2014-02-27 14:50:50.500 058 12552.05 45.40 54729.70 88888.00 2014-02-27 14:50:50.625 058 12551.92 45.33 54729.68 88888.00 2014-02-27 14:50:50.750 058 12551.90 45.35 54729.68 88888.00 2014-02-27 14:50:50.875 058 12551.95 45.35 54729.70 88888.00 2014-02-27 14:50:51.000 058 12551.98 45.38 54729.68 88888.00 2014-02-27 14:50:51.125 058 12551.90 45.35 54729.65 88888.00 2014-02-27 14:50:51.250 058 12551.85 45.38 54729.68 88888.00 2014-02-27 14:50:51.375 058 12551.92 45.35 54729.65 88888.00 2014-02-27 14:50:51.500 058 12551.92 45.33 54729.68 88888.00 2014-02-27 14:50:51.625 058 12551.92 45.33 54729.70 88888.00 2014-02-27 14:50:51.750 058 12551.92 45.30 54729.70 88888.00 2014-02-27 14:50:51.875 058 12551.95 45.33 54729.68 88888.00 2014-02-27 14:50:52.000 058 12551.92 45.30 54729.65 88888.00 2014-02-27 14:50:52.125 058 12551.85 45.33 54729.68 88888.00 2014-02-27 14:50:52.250 058 12551.88 45.30 54729.70 88888.00 2014-02-27 14:50:52.375 058 12551.90 45.33 54729.70 88888.00 2014-02-27 14:50:52.500 058 12551.90 45.30 54729.70 88888.00 2014-02-27 14:50:52.625 058 12551.88 45.30 54729.68 88888.00 2014-02-27 14:50:52.750 058 12551.85 45.30 54729.65 88888.00 2014-02-27 14:50:52.875 058 12551.92 45.33 54729.65 88888.00 2014-02-27 14:50:53.000 058 12552.00 45.33 54729.65 88888.00 2014-02-27 14:50:53.125 058 12551.98 45.27 54729.65 88888.00 2014-02-27 14:50:53.250 058 12551.88 45.27 54729.65 88888.00 2014-02-27 14:50:53.375 058 12551.88 45.27 54729.68 88888.00 2014-02-27 14:50:53.500 058 12551.92 45.27 54729.68 88888.00 2014-02-27 14:50:53.625 058 12551.95 45.25 54729.65 88888.00 2014-02-27 14:50:53.750 058 12552.00 45.25 54729.65 88888.00 2014-02-27 14:50:53.875 058 12552.00 45.25 54729.65 88888.00 2014-02-27 14:50:54.000 058 12552.02 45.27 54729.65 88888.00 2014-02-27 14:50:54.125 058 12552.00 45.25 54729.68 88888.00 2014-02-27 14:50:54.250 058 12551.95 45.25 54729.68 88888.00 2014-02-27 14:50:54.375 058 12551.98 45.25 54729.65 88888.00 2014-02-27 14:50:54.500 058 12551.92 45.25 54729.68 88888.00 2014-02-27 14:50:54.625 058 12551.95 45.25 54729.65 88888.00 2014-02-27 14:50:54.750 058 12551.95 45.27 54729.65 88888.00 2014-02-27 14:50:54.875 058 12551.92 45.30 54729.65 88888.00 2014-02-27 14:50:55.000 058 12551.95 45.27 54729.62 88888.00 2014-02-27 14:50:55.125 058 12551.92 45.30 54729.65 88888.00 2014-02-27 14:50:55.250 058 12551.75 45.25 54729.62 88888.00 2014-02-27 14:50:55.375 058 12551.75 45.25 54729.60 88888.00 2014-02-27 14:50:55.500 058 12551.77 45.25 54729.62 88888.00 2014-02-27 14:50:55.625 058 12551.83 45.25 54729.65 88888.00 2014-02-27 14:50:55.750 058 12551.80 45.23 54729.65 88888.00 2014-02-27 14:50:55.875 058 12551.80 45.20 54729.62 88888.00 2014-02-27 14:50:56.000 058 12551.83 45.17 54729.62 88888.00 2014-02-27 14:50:56.125 058 12551.83 45.20 54729.65 88888.00 2014-02-27 14:50:56.250 058 12551.80 45.20 54729.65 88888.00 2014-02-27 14:50:56.375 058 12551.83 45.20 54729.65 88888.00 2014-02-27 14:50:56.500 058 12551.80 45.20 54729.65 88888.00 2014-02-27 14:50:56.625 058 12551.83 45.23 54729.65 88888.00 2014-02-27 14:50:56.750 058 12551.85 45.17 54729.65 88888.00 2014-02-27 14:50:56.875 058 12551.80 45.17 54729.65 88888.00 2014-02-27 14:50:57.000 058 12551.73 45.17 54729.65 88888.00 2014-02-27 14:50:57.125 058 12551.70 45.20 54729.68 88888.00 2014-02-27 14:50:57.250 058 12551.67 45.15 54729.65 88888.00 2014-02-27 14:50:57.375 058 12551.73 45.12 54729.65 88888.00 2014-02-27 14:50:57.500 058 12551.75 45.15 54729.65 88888.00 2014-02-27 14:50:57.625 058 12551.77 45.17 54729.65 88888.00 2014-02-27 14:50:57.750 058 12551.73 45.12 54729.60 88888.00 2014-02-27 14:50:57.875 058 12551.70 45.10 54729.62 88888.00 2014-02-27 14:50:58.000 058 12551.70 45.12 54729.62 88888.00 2014-02-27 14:50:58.125 058 12551.75 45.10 54729.62 88888.00 2014-02-27 14:50:58.250 058 12551.73 45.10 54729.65 88888.00 2014-02-27 14:50:58.375 058 12551.70 45.10 54729.65 88888.00 2014-02-27 14:50:58.500 058 12551.67 45.12 54729.65 88888.00 2014-02-27 14:50:58.625 058 12551.73 45.10 54729.65 88888.00 2014-02-27 14:50:58.750 058 12551.73 45.08 54729.65 88888.00 2014-02-27 14:50:58.875 058 12551.67 45.10 54729.68 88888.00 2014-02-27 14:50:59.000 058 12551.62 45.10 54729.62 88888.00 2014-02-27 14:50:59.125 058 12551.67 45.08 54729.62 88888.00 2014-02-27 14:50:59.250 058 12551.65 45.10 54729.65 88888.00 2014-02-27 14:50:59.375 058 12551.62 45.10 54729.65 88888.00 2014-02-27 14:50:59.500 058 12551.65 45.08 54729.65 88888.00 2014-02-27 14:50:59.625 058 12551.67 45.05 54729.62 88888.00 2014-02-27 14:50:59.750 058 12551.67 45.05 54729.62 88888.00 2014-02-27 14:50:59.875 058 12551.67 45.05 54729.60 88888.00 2014-02-27 14:51:00.000 058 12551.67 45.05 54729.60 88888.00 2014-02-27 14:51:00.125 058 12551.70 45.05 54729.62 88888.00 2014-02-27 14:51:00.250 058 12551.70 45.02 54729.60 88888.00 2014-02-27 14:51:00.375 058 12551.67 45.02 54729.60 88888.00 2014-02-27 14:51:00.500 058 12551.70 45.02 54729.62 88888.00 2014-02-27 14:51:00.625 058 12551.70 45.08 54729.62 88888.00 2014-02-27 14:51:00.750 058 12551.70 45.05 54729.62 88888.00 2014-02-27 14:51:00.875 058 12551.67 45.05 54729.60 88888.00 2014-02-27 14:51:01.000 058 12551.65 45.02 54729.57 88888.00 2014-02-27 14:51:01.125 058 12551.60 45.02 54729.60 88888.00 2014-02-27 14:51:01.250 058 12551.62 45.02 54729.62 88888.00 2014-02-27 14:51:01.375 058 12551.62 44.98 54729.62 88888.00 2014-02-27 14:51:01.500 058 12551.62 44.98 54729.62 88888.00 2014-02-27 14:51:01.625 058 12551.60 44.95 54729.60 88888.00 2014-02-27 14:51:01.750 058 12551.50 44.92 54729.60 88888.00 2014-02-27 14:51:01.875 058 12551.52 44.92 54729.62 88888.00 2014-02-27 14:51:02.000 058 12551.55 44.92 54729.60 88888.00 2014-02-27 14:51:02.125 058 12551.52 44.92 54729.62 88888.00 2014-02-27 14:51:02.250 058 12551.45 44.92 54729.60 88888.00 2014-02-27 14:51:02.375 058 12551.48 44.92 54729.60 88888.00 2014-02-27 14:51:02.500 058 12551.50 44.92 54729.60 88888.00 2014-02-27 14:51:02.625 058 12551.48 44.92 54729.60 88888.00 2014-02-27 14:51:02.750 058 12551.55 44.95 54729.62 88888.00 2014-02-27 14:51:02.875 058 12551.60 44.95 54729.62 88888.00 2014-02-27 14:51:03.000 058 12551.58 44.92 54729.57 88888.00 2014-02-27 14:51:03.125 058 12551.58 44.92 54729.60 88888.00 2014-02-27 14:51:03.250 058 12551.52 44.95 54729.62 88888.00 2014-02-27 14:51:03.375 058 12551.50 44.92 54729.60 88888.00 2014-02-27 14:51:03.500 058 12551.45 44.90 54729.60 88888.00 2014-02-27 14:51:03.625 058 12551.42 44.90 54729.60 88888.00 2014-02-27 14:51:03.750 058 12551.45 44.92 54729.60 88888.00 2014-02-27 14:51:03.875 058 12551.45 44.92 54729.60 88888.00 2014-02-27 14:51:04.000 058 12551.38 44.92 54729.57 88888.00 2014-02-27 14:51:04.125 058 12551.35 44.90 54729.57 88888.00 2014-02-27 14:51:04.250 058 12551.42 44.90 54729.55 88888.00 2014-02-27 14:51:04.375 058 12551.48 44.88 54729.53 88888.00 2014-02-27 14:51:04.500 058 12551.45 44.85 54729.53 88888.00 2014-02-27 14:51:04.625 058 12551.48 44.88 54729.55 88888.00 2014-02-27 14:51:04.750 058 12551.45 44.90 54729.57 88888.00 2014-02-27 14:51:04.875 058 12551.48 44.90 54729.57 88888.00 2014-02-27 14:51:05.000 058 12551.48 44.88 54729.53 88888.00 2014-02-27 14:51:05.125 058 12551.50 44.88 54729.55 88888.00 2014-02-27 14:51:05.250 058 12551.48 44.88 54729.55 88888.00 2014-02-27 14:51:05.375 058 12551.48 44.83 54729.55 88888.00 2014-02-27 14:51:05.500 058 12551.42 44.85 54729.55 88888.00 2014-02-27 14:51:05.625 058 12551.38 44.85 54729.55 88888.00 2014-02-27 14:51:05.750 058 12551.38 44.85 54729.57 88888.00 2014-02-27 14:51:05.875 058 12551.35 44.85 54729.55 88888.00 2014-02-27 14:51:06.000 058 12551.35 44.83 54729.55 88888.00 2014-02-27 14:51:06.125 058 12551.35 44.85 54729.57 88888.00 2014-02-27 14:51:06.250 058 12551.30 44.85 54729.57 88888.00 2014-02-27 14:51:06.375 058 12551.30 44.85 54729.55 88888.00 2014-02-27 14:51:06.500 058 12551.33 44.88 54729.53 88888.00 2014-02-27 14:51:06.625 058 12551.33 44.85 54729.57 88888.00 2014-02-27 14:51:06.750 058 12551.25 44.83 54729.55 88888.00 2014-02-27 14:51:06.875 058 12551.27 44.85 54729.55 88888.00 2014-02-27 14:51:07.000 058 12551.30 44.88 54729.53 88888.00 2014-02-27 14:51:07.125 058 12551.30 44.85 54729.55 88888.00 2014-02-27 14:51:07.250 058 12551.25 44.83 54729.55 88888.00 2014-02-27 14:51:07.375 058 12551.25 44.83 54729.55 88888.00 2014-02-27 14:51:07.500 058 12551.23 44.83 54729.55 88888.00 2014-02-27 14:51:07.625 058 12551.27 44.80 54729.55 88888.00 2014-02-27 14:51:07.750 058 12551.30 44.83 54729.57 88888.00 2014-02-27 14:51:07.875 058 12551.33 44.83 54729.55 88888.00 2014-02-27 14:51:08.000 058 12551.27 44.85 54729.53 88888.00 2014-02-27 14:51:08.125 058 12551.23 44.85 54729.55 88888.00 2014-02-27 14:51:08.250 058 12551.15 44.83 54729.57 88888.00 2014-02-27 14:51:08.375 058 12551.17 44.85 54729.57 88888.00 2014-02-27 14:51:08.500 058 12551.23 44.85 54729.55 88888.00 2014-02-27 14:51:08.625 058 12551.20 44.85 54729.57 88888.00 2014-02-27 14:51:08.750 058 12551.17 44.85 54729.57 88888.00 2014-02-27 14:51:08.875 058 12551.23 44.83 54729.55 88888.00 2014-02-27 14:51:09.000 058 12551.23 44.80 54729.53 88888.00 2014-02-27 14:51:09.125 058 12551.20 44.80 54729.55 88888.00 2014-02-27 14:51:09.250 058 12551.20 44.80 54729.55 88888.00 2014-02-27 14:51:09.375 058 12551.25 44.80 54729.55 88888.00 2014-02-27 14:51:09.500 058 12551.25 44.83 54729.55 88888.00 2014-02-27 14:51:09.625 058 12551.17 44.83 54729.53 88888.00 2014-02-27 14:51:09.750 058 12551.15 44.80 54729.53 88888.00 2014-02-27 14:51:09.875 058 12551.20 44.77 54729.53 88888.00 2014-02-27 14:51:10.000 058 12551.20 44.80 54729.55 88888.00 2014-02-27 14:51:10.125 058 12551.12 44.85 54729.57 88888.00 2014-02-27 14:51:10.250 058 12551.10 44.80 54729.55 88888.00 2014-02-27 14:51:10.375 058 12551.15 44.80 54729.53 88888.00 2014-02-27 14:51:10.500 058 12551.15 44.80 54729.53 88888.00 2014-02-27 14:51:10.625 058 12551.15 44.83 54729.55 88888.00 2014-02-27 14:51:10.750 058 12551.15 44.83 54729.55 88888.00 2014-02-27 14:51:10.875 058 12551.12 44.80 54729.53 88888.00 2014-02-27 14:51:11.000 058 12551.12 44.77 54729.50 88888.00 2014-02-27 14:51:11.125 058 12551.10 44.77 54729.50 88888.00 2014-02-27 14:51:11.250 058 12551.02 44.80 54729.53 88888.00 2014-02-27 14:51:11.375 058 12551.05 44.80 54729.53 88888.00 2014-02-27 14:51:11.500 058 12551.15 44.83 54729.53 88888.00 2014-02-27 14:51:11.625 058 12551.17 44.80 54729.50 88888.00 2014-02-27 14:51:11.750 058 12551.12 44.80 54729.50 88888.00 2014-02-27 14:51:11.875 058 12551.02 44.80 54729.50 88888.00 2014-02-27 14:51:12.000 058 12551.00 44.77 54729.50 88888.00 2014-02-27 14:51:12.125 058 12551.02 44.80 54729.53 88888.00 2014-02-27 14:51:12.250 058 12551.02 44.80 54729.53 88888.00 2014-02-27 14:51:12.375 058 12551.05 44.80 54729.53 88888.00 2014-02-27 14:51:12.500 058 12551.10 44.77 54729.53 88888.00 2014-02-27 14:51:12.625 058 12551.10 44.77 54729.50 88888.00 2014-02-27 14:51:12.750 058 12551.12 44.77 54729.47 88888.00 2014-02-27 14:51:12.875 058 12551.15 44.77 54729.53 88888.00 2014-02-27 14:51:13.000 058 12551.10 44.80 54729.53 88888.00 2014-02-27 14:51:13.125 058 12551.08 44.80 54729.53 88888.00 2014-02-27 14:51:13.250 058 12551.00 44.80 54729.50 88888.00 2014-02-27 14:51:13.375 058 12551.02 44.80 54729.47 88888.00 2014-02-27 14:51:13.500 058 12551.05 44.80 54729.47 88888.00 2014-02-27 14:51:13.625 058 12551.15 44.83 54729.50 88888.00 2014-02-27 14:51:13.750 058 12551.12 44.80 54729.53 88888.00 2014-02-27 14:51:13.875 058 12551.10 44.77 54729.50 88888.00 2014-02-27 14:51:14.000 058 12551.08 44.75 54729.47 88888.00 2014-02-27 14:51:14.125 058 12551.10 44.80 54729.53 88888.00 2014-02-27 14:51:14.250 058 12551.10 44.77 54729.53 88888.00 2014-02-27 14:51:14.375 058 12551.12 44.77 54729.47 88888.00 2014-02-27 14:51:14.500 058 12551.12 44.75 54729.45 88888.00 2014-02-27 14:51:14.625 058 12551.15 44.77 54729.50 88888.00 2014-02-27 14:51:14.750 058 12551.12 44.80 54729.53 88888.00 2014-02-27 14:51:14.875 058 12551.08 44.77 54729.50 88888.00 2014-02-27 14:51:15.000 058 12551.02 44.77 54729.45 88888.00 2014-02-27 14:51:15.125 058 12550.98 44.80 54729.47 88888.00 2014-02-27 14:51:15.250 058 12550.92 44.77 54729.50 88888.00 2014-02-27 14:51:15.375 058 12550.95 44.80 54729.50 88888.00 2014-02-27 14:51:15.500 058 12551.05 44.83 54729.50 88888.00 2014-02-27 14:51:15.625 058 12551.12 44.80 54729.50 88888.00 2014-02-27 14:51:15.750 058 12551.10 44.80 54729.50 88888.00 2014-02-27 14:51:15.875 058 12551.05 44.80 54729.50 88888.00 2014-02-27 14:51:16.000 058 12551.00 44.77 54729.45 88888.00 2014-02-27 14:51:16.125 058 12550.98 44.80 54729.50 88888.00 2014-02-27 14:51:16.250 058 12550.95 44.80 54729.50 88888.00 2014-02-27 14:51:16.375 058 12551.08 44.80 54729.53 88888.00 2014-02-27 14:51:16.500 058 12551.12 44.80 54729.53 88888.00 2014-02-27 14:51:16.625 058 12551.12 44.80 54729.47 88888.00 2014-02-27 14:51:16.750 058 12551.05 44.77 54729.47 88888.00 2014-02-27 14:51:16.875 058 12551.02 44.77 54729.50 88888.00 2014-02-27 14:51:17.000 058 12551.05 44.80 54729.45 88888.00 2014-02-27 14:51:17.125 058 12551.12 44.77 54729.47 88888.00 2014-02-27 14:51:17.250 058 12551.10 44.80 54729.47 88888.00 2014-02-27 14:51:17.375 058 12551.08 44.80 54729.47 88888.00 2014-02-27 14:51:17.500 058 12551.02 44.77 54729.47 88888.00 2014-02-27 14:51:17.625 058 12551.05 44.83 54729.45 88888.00 2014-02-27 14:51:17.750 058 12551.05 44.83 54729.43 88888.00 2014-02-27 14:51:17.875 058 12551.02 44.80 54729.43 88888.00 2014-02-27 14:51:18.000 058 12551.10 44.80 54729.45 88888.00 2014-02-27 14:51:18.125 058 12551.05 44.80 54729.47 88888.00 2014-02-27 14:51:18.250 058 12550.90 44.77 54729.45 88888.00 2014-02-27 14:51:18.375 058 12550.90 44.77 54729.43 88888.00 2014-02-27 14:51:18.500 058 12550.98 44.77 54729.43 88888.00 2014-02-27 14:51:18.625 058 12551.02 44.80 54729.43 88888.00 2014-02-27 14:51:18.750 058 12551.02 44.80 54729.45 88888.00 2014-02-27 14:51:18.875 058 12551.00 44.80 54729.45 88888.00 2014-02-27 14:51:19.000 058 12551.05 44.80 54729.45 88888.00 2014-02-27 14:51:19.125 058 12551.02 44.77 54729.47 88888.00 2014-02-27 14:51:19.250 058 12550.95 44.73 54729.45 88888.00 2014-02-27 14:51:19.375 058 12550.95 44.75 54729.43 88888.00 2014-02-27 14:51:19.500 058 12550.95 44.77 54729.45 88888.00 2014-02-27 14:51:19.625 058 12550.95 44.77 54729.43 88888.00 2014-02-27 14:51:19.750 058 12551.00 44.80 54729.38 88888.00 2014-02-27 14:51:19.875 058 12551.02 44.83 54729.40 88888.00 2014-02-27 14:51:20.000 058 12550.98 44.80 54729.35 88888.00 2014-02-27 14:51:20.125 058 12551.02 44.80 54729.40 88888.00 2014-02-27 14:51:20.250 058 12550.98 44.77 54729.43 88888.00 2014-02-27 14:51:20.375 058 12551.00 44.80 54729.38 88888.00 2014-02-27 14:51:20.500 058 12551.00 44.77 54729.40 88888.00 2014-02-27 14:51:20.625 058 12551.00 44.80 54729.38 88888.00 2014-02-27 14:51:20.750 058 12551.02 44.85 54729.40 88888.00 2014-02-27 14:51:20.875 058 12550.98 44.80 54729.40 88888.00 2014-02-27 14:51:21.000 058 12550.92 44.80 54729.40 88888.00 2014-02-27 14:51:21.125 058 12550.92 44.83 54729.43 88888.00 2014-02-27 14:51:21.250 058 12550.90 44.80 54729.43 88888.00 2014-02-27 14:51:21.375 058 12550.95 44.77 54729.40 88888.00 2014-02-27 14:51:21.500 058 12550.95 44.77 54729.38 88888.00 2014-02-27 14:51:21.625 058 12550.92 44.80 54729.40 88888.00 2014-02-27 14:51:21.750 058 12550.90 44.83 54729.40 88888.00 2014-02-27 14:51:21.875 058 12550.98 44.83 54729.40 88888.00 2014-02-27 14:51:22.000 058 12550.98 44.77 54729.38 88888.00 2014-02-27 14:51:22.125 058 12551.00 44.80 54729.38 88888.00 2014-02-27 14:51:22.250 058 12550.90 44.77 54729.35 88888.00 2014-02-27 14:51:22.375 058 12550.85 44.77 54729.35 88888.00 2014-02-27 14:51:22.500 058 12550.85 44.77 54729.40 88888.00 2014-02-27 14:51:22.625 058 12550.92 44.80 54729.40 88888.00 2014-02-27 14:51:22.750 058 12550.95 44.80 54729.38 88888.00 2014-02-27 14:51:22.875 058 12550.90 44.80 54729.38 88888.00 2014-02-27 14:51:23.000 058 12550.88 44.77 54729.38 88888.00 2014-02-27 14:51:23.125 058 12550.83 44.77 54729.35 88888.00 2014-02-27 14:51:23.250 058 12550.80 44.75 54729.35 88888.00 2014-02-27 14:51:23.375 058 12550.83 44.77 54729.38 88888.00 2014-02-27 14:51:23.500 058 12550.83 44.77 54729.40 88888.00 2014-02-27 14:51:23.625 058 12550.88 44.77 54729.35 88888.00 2014-02-27 14:51:23.750 058 12550.85 44.77 54729.32 88888.00 2014-02-27 14:51:23.875 058 12550.85 44.77 54729.32 88888.00 2014-02-27 14:51:24.000 058 12550.83 44.75 54729.32 88888.00 2014-02-27 14:51:24.125 058 12550.83 44.75 54729.30 88888.00 2014-02-27 14:51:24.250 058 12550.73 44.73 54729.35 88888.00 2014-02-27 14:51:24.375 058 12550.77 44.77 54729.32 88888.00 2014-02-27 14:51:24.500 058 12550.80 44.75 54729.28 88888.00 2014-02-27 14:51:24.625 058 12550.80 44.77 54729.32 88888.00 2014-02-27 14:51:24.750 058 12550.83 44.75 54729.32 88888.00 2014-02-27 14:51:24.875 058 12550.85 44.77 54729.32 88888.00 2014-02-27 14:51:25.000 058 12550.90 44.77 54729.32 88888.00 2014-02-27 14:51:25.125 058 12550.92 44.80 54729.35 88888.00 2014-02-27 14:51:25.250 058 12550.92 44.75 54729.30 88888.00 2014-02-27 14:51:25.375 058 12550.98 44.75 54729.28 88888.00 2014-02-27 14:51:25.500 058 12550.95 44.75 54729.30 88888.00 2014-02-27 14:51:25.625 058 12550.95 44.75 54729.30 88888.00 2014-02-27 14:51:25.750 058 12550.92 44.77 54729.30 88888.00 2014-02-27 14:51:25.875 058 12550.98 44.80 54729.32 88888.00 2014-02-27 14:51:26.000 058 12551.00 44.77 54729.28 88888.00 2014-02-27 14:51:26.125 058 12550.90 44.77 54729.28 88888.00 2014-02-27 14:51:26.250 058 12550.80 44.75 54729.30 88888.00 2014-02-27 14:51:26.375 058 12550.83 44.77 54729.32 88888.00 2014-02-27 14:51:26.500 058 12550.77 44.75 54729.28 88888.00 2014-02-27 14:51:26.625 058 12550.80 44.75 54729.30 88888.00 2014-02-27 14:51:26.750 058 12550.85 44.73 54729.30 88888.00 2014-02-27 14:51:26.875 058 12550.90 44.75 54729.32 88888.00 2014-02-27 14:51:27.000 058 12550.90 44.75 54729.30 88888.00 2014-02-27 14:51:27.125 058 12550.90 44.77 54729.30 88888.00 2014-02-27 14:51:27.250 058 12550.88 44.73 54729.28 88888.00 2014-02-27 14:51:27.375 058 12550.85 44.73 54729.28 88888.00 2014-02-27 14:51:27.500 058 12550.83 44.75 54729.32 88888.00 2014-02-27 14:51:27.625 058 12550.83 44.75 54729.32 88888.00 2014-02-27 14:51:27.750 058 12550.85 44.73 54729.30 88888.00 2014-02-27 14:51:27.875 058 12550.85 44.73 54729.28 88888.00 2014-02-27 14:51:28.000 058 12550.88 44.73 54729.25 88888.00 2014-02-27 14:51:28.125 058 12550.85 44.75 54729.30 88888.00 2014-02-27 14:51:28.250 058 12550.83 44.75 54729.30 88888.00 2014-02-27 14:51:28.375 058 12550.88 44.77 54729.28 88888.00 2014-02-27 14:51:28.500 058 12550.88 44.73 54729.25 88888.00 2014-02-27 14:51:28.625 058 12550.83 44.75 54729.25 88888.00 2014-02-27 14:51:28.750 058 12550.83 44.75 54729.22 88888.00 2014-02-27 14:51:28.875 058 12550.77 44.70 54729.20 88888.00 2014-02-27 14:51:29.000 058 12550.73 44.70 54729.22 88888.00 2014-02-27 14:51:29.125 058 12550.65 44.73 54729.25 88888.00 2014-02-27 14:51:29.250 058 12550.62 44.75 54729.22 88888.00 2014-02-27 14:51:29.375 058 12550.67 44.77 54729.20 88888.00 2014-02-27 14:51:29.500 058 12550.65 44.75 54729.20 88888.00 2014-02-27 14:51:29.625 058 12550.67 44.73 54729.20 88888.00 2014-02-27 14:51:29.750 058 12550.67 44.77 54729.22 88888.00 2014-02-27 14:51:29.875 058 12550.67 44.77 54729.25 88888.00 2014-02-27 14:51:30.000 058 12550.77 44.77 54729.25 88888.00 2014-02-27 14:51:30.125 058 12550.77 44.77 54729.22 88888.00 2014-02-27 14:51:30.250 058 12550.75 44.75 54729.25 88888.00 2014-02-27 14:51:30.375 058 12550.73 44.77 54729.25 88888.00 2014-02-27 14:51:30.500 058 12550.77 44.83 54729.25 88888.00 2014-02-27 14:51:30.625 058 12550.80 44.80 54729.25 88888.00 2014-02-27 14:51:30.750 058 12550.70 44.80 54729.22 88888.00 2014-02-27 14:51:30.875 058 12550.58 44.80 54729.22 88888.00 2014-02-27 14:51:31.000 058 12550.58 44.80 54729.22 88888.00 2014-02-27 14:51:31.125 058 12550.65 44.83 54729.22 88888.00 2014-02-27 14:51:31.250 058 12550.62 44.80 54729.20 88888.00 2014-02-27 14:51:31.375 058 12550.62 44.80 54729.18 88888.00 2014-02-27 14:51:31.500 058 12550.70 44.77 54729.18 88888.00 2014-02-27 14:51:31.625 058 12550.73 44.77 54729.22 88888.00 2014-02-27 14:51:31.750 058 12550.65 44.77 54729.20 88888.00 2014-02-27 14:51:31.875 058 12550.60 44.80 54729.20 88888.00 2014-02-27 14:51:32.000 058 12550.62 44.75 54729.18 88888.00 2014-02-27 14:51:32.125 058 12550.67 44.75 54729.20 88888.00 2014-02-27 14:51:32.250 058 12550.73 44.77 54729.25 88888.00 2014-02-27 14:51:32.375 058 12550.80 44.80 54729.22 88888.00 2014-02-27 14:51:32.500 058 12550.75 44.77 54729.22 88888.00 2014-02-27 14:51:32.625 058 12550.67 44.75 54729.22 88888.00 2014-02-27 14:51:32.750 058 12550.70 44.75 54729.22 88888.00 2014-02-27 14:51:32.875 058 12550.70 44.75 54729.20 88888.00 2014-02-27 14:51:33.000 058 12550.62 44.77 54729.20 88888.00 2014-02-27 14:51:33.125 058 12550.60 44.77 54729.20 88888.00 2014-02-27 14:51:33.250 058 12550.60 44.75 54729.20 88888.00 2014-02-27 14:51:33.375 058 12550.67 44.77 54729.20 88888.00 2014-02-27 14:51:33.500 058 12550.70 44.77 54729.20 88888.00 2014-02-27 14:51:33.625 058 12550.65 44.80 54729.18 88888.00 2014-02-27 14:51:33.750 058 12550.62 44.80 54729.20 88888.00 2014-02-27 14:51:33.875 058 12550.62 44.80 54729.20 88888.00 2014-02-27 14:51:34.000 058 12550.65 44.77 54729.15 88888.00 2014-02-27 14:51:34.125 058 12550.60 44.80 54729.22 88888.00 2014-02-27 14:51:34.250 058 12550.55 44.80 54729.20 88888.00 2014-02-27 14:51:34.375 058 12550.62 44.85 54729.20 88888.00 2014-02-27 14:51:34.500 058 12550.60 44.85 54729.20 88888.00 2014-02-27 14:51:34.625 058 12550.65 44.83 54729.20 88888.00 2014-02-27 14:51:34.750 058 12550.67 44.85 54729.15 88888.00 2014-02-27 14:51:34.875 058 12550.65 44.83 54729.15 88888.00 2014-02-27 14:51:35.000 058 12550.62 44.83 54729.15 88888.00 2014-02-27 14:51:35.125 058 12550.62 44.83 54729.18 88888.00 2014-02-27 14:51:35.250 058 12550.67 44.83 54729.18 88888.00 2014-02-27 14:51:35.375 058 12550.67 44.85 54729.15 88888.00 2014-02-27 14:51:35.500 058 12550.60 44.80 54729.15 88888.00 2014-02-27 14:51:35.625 058 12550.55 44.80 54729.12 88888.00 2014-02-27 14:51:35.750 058 12550.55 44.80 54729.12 88888.00 2014-02-27 14:51:35.875 058 12550.58 44.83 54729.12 88888.00 2014-02-27 14:51:36.000 058 12550.62 44.83 54729.10 88888.00 2014-02-27 14:51:36.125 058 12550.58 44.80 54729.10 88888.00 2014-02-27 14:51:36.250 058 12550.50 44.80 54729.10 88888.00 2014-02-27 14:51:36.375 058 12550.50 44.80 54729.12 88888.00 2014-02-27 14:51:36.500 058 12550.50 44.77 54729.10 88888.00 2014-02-27 14:51:36.625 058 12550.60 44.80 54729.12 88888.00 2014-02-27 14:51:36.750 058 12550.62 44.77 54729.12 88888.00 2014-02-27 14:51:36.875 058 12550.62 44.77 54729.12 88888.00 2014-02-27 14:51:37.000 058 12550.58 44.80 54729.07 88888.00 2014-02-27 14:51:37.125 058 12550.60 44.83 54729.10 88888.00 2014-02-27 14:51:37.250 058 12550.62 44.80 54729.15 88888.00 2014-02-27 14:51:37.375 058 12550.70 44.80 54729.12 88888.00 2014-02-27 14:51:37.500 058 12550.67 44.80 54729.10 88888.00 2014-02-27 14:51:37.625 058 12550.67 44.80 54729.12 88888.00 2014-02-27 14:51:37.750 058 12550.67 44.77 54729.15 88888.00 2014-02-27 14:51:37.875 058 12550.65 44.80 54729.15 88888.00 2014-02-27 14:51:38.000 058 12550.58 44.80 54729.12 88888.00 2014-02-27 14:51:38.125 058 12550.62 44.80 54729.15 88888.00 2014-02-27 14:51:38.250 058 12550.62 44.80 54729.12 88888.00 2014-02-27 14:51:38.375 058 12550.67 44.83 54729.10 88888.00 2014-02-27 14:51:38.500 058 12550.60 44.80 54729.07 88888.00 2014-02-27 14:51:38.625 058 12550.60 44.80 54729.10 88888.00 2014-02-27 14:51:38.750 058 12550.58 44.80 54729.07 88888.00 2014-02-27 14:51:38.875 058 12550.60 44.80 54729.07 88888.00 2014-02-27 14:51:39.000 058 12550.65 44.80 54729.05 88888.00 2014-02-27 14:51:39.125 058 12550.73 44.80 54729.07 88888.00 2014-02-27 14:51:39.250 058 12550.67 44.77 54729.07 88888.00 2014-02-27 14:51:39.375 058 12550.60 44.77 54729.07 88888.00 2014-02-27 14:51:39.500 058 12550.62 44.77 54729.07 88888.00 2014-02-27 14:51:39.625 058 12550.65 44.80 54729.05 88888.00 2014-02-27 14:51:39.750 058 12550.65 44.77 54729.03 88888.00 2014-02-27 14:51:39.875 058 12550.65 44.77 54729.05 88888.00 2014-02-27 14:51:40.000 058 12550.70 44.80 54729.07 88888.00 2014-02-27 14:51:40.125 058 12550.73 44.80 54729.07 88888.00 2014-02-27 14:51:40.250 058 12550.70 44.73 54729.07 88888.00 2014-02-27 14:51:40.375 058 12550.67 44.75 54729.05 88888.00 2014-02-27 14:51:40.500 058 12550.65 44.77 54729.05 88888.00 2014-02-27 14:51:40.625 058 12550.60 44.80 54729.05 88888.00 2014-02-27 14:51:40.750 058 12550.62 44.80 54729.00 88888.00 2014-02-27 14:51:40.875 058 12550.62 44.77 54729.00 88888.00 2014-02-27 14:51:41.000 058 12550.60 44.77 54729.00 88888.00 2014-02-27 14:51:41.125 058 12550.62 44.77 54729.03 88888.00 2014-02-27 14:51:41.250 058 12550.67 44.77 54729.00 88888.00 2014-02-27 14:51:41.375 058 12550.80 44.77 54729.00 88888.00 2014-02-27 14:51:41.500 058 12550.85 44.77 54729.00 88888.00 2014-02-27 14:51:41.625 058 12550.77 44.75 54729.03 88888.00 2014-02-27 14:51:41.750 058 12550.80 44.75 54729.03 88888.00 2014-02-27 14:51:41.875 058 12550.80 44.75 54729.00 88888.00 2014-02-27 14:51:42.000 058 12550.75 44.75 54728.97 88888.00 2014-02-27 14:51:42.125 058 12550.75 44.75 54728.97 88888.00 2014-02-27 14:51:42.250 058 12550.75 44.75 54729.00 88888.00 2014-02-27 14:51:42.375 058 12550.75 44.75 54729.00 88888.00 2014-02-27 14:51:42.500 058 12550.73 44.75 54728.97 88888.00 2014-02-27 14:51:42.625 058 12550.67 44.73 54728.97 88888.00 2014-02-27 14:51:42.750 058 12550.73 44.75 54729.00 88888.00 2014-02-27 14:51:42.875 058 12550.80 44.75 54729.00 88888.00 2014-02-27 14:51:43.000 058 12550.77 44.73 54729.00 88888.00 2014-02-27 14:51:43.125 058 12550.70 44.73 54729.03 88888.00 2014-02-27 14:51:43.250 058 12550.65 44.73 54729.00 88888.00 2014-02-27 14:51:43.375 058 12550.73 44.77 54729.00 88888.00 2014-02-27 14:51:43.500 058 12550.67 44.75 54729.00 88888.00 2014-02-27 14:51:43.625 058 12550.67 44.75 54729.00 88888.00 2014-02-27 14:51:43.750 058 12550.70 44.77 54729.05 88888.00 2014-02-27 14:51:43.875 058 12550.73 44.75 54729.00 88888.00 2014-02-27 14:51:44.000 058 12550.73 44.73 54728.97 88888.00 2014-02-27 14:51:44.125 058 12550.75 44.73 54728.97 88888.00 2014-02-27 14:51:44.250 058 12550.70 44.70 54728.93 88888.00 2014-02-27 14:51:44.375 058 12550.70 44.73 54728.97 88888.00 2014-02-27 14:51:44.500 058 12550.70 44.73 54728.95 88888.00 2014-02-27 14:51:44.625 058 12550.67 44.73 54728.95 88888.00 2014-02-27 14:51:44.750 058 12550.67 44.73 54728.95 88888.00 2014-02-27 14:51:44.875 058 12550.65 44.75 54728.97 88888.00 2014-02-27 14:51:45.000 058 12550.70 44.75 54728.93 88888.00 2014-02-27 14:51:45.125 058 12550.73 44.77 54728.93 88888.00 2014-02-27 14:51:45.250 058 12550.75 44.77 54728.95 88888.00 2014-02-27 14:51:45.375 058 12550.80 44.80 54728.95 88888.00 2014-02-27 14:51:45.500 058 12550.80 44.75 54728.93 88888.00 2014-02-27 14:51:45.625 058 12550.77 44.73 54728.90 88888.00 2014-02-27 14:51:45.750 058 12550.73 44.73 54728.85 88888.00 2014-02-27 14:51:45.875 058 12550.75 44.73 54728.88 88888.00 2014-02-27 14:51:46.000 058 12550.80 44.70 54728.85 88888.00 2014-02-27 14:51:46.125 058 12550.77 44.70 54728.90 88888.00 2014-02-27 14:51:46.250 058 12550.70 44.67 54728.90 88888.00 2014-02-27 14:51:46.375 058 12550.77 44.70 54728.85 88888.00 2014-02-27 14:51:46.500 058 12550.83 44.70 54728.85 88888.00 2014-02-27 14:51:46.625 058 12550.77 44.67 54728.85 88888.00 2014-02-27 14:51:46.750 058 12550.80 44.67 54728.85 88888.00 2014-02-27 14:51:46.875 058 12550.83 44.67 54728.85 88888.00 2014-02-27 14:51:47.000 058 12550.85 44.65 54728.85 88888.00 2014-02-27 14:51:47.125 058 12550.88 44.65 54728.88 88888.00 2014-02-27 14:51:47.250 058 12550.88 44.67 54728.85 88888.00 2014-02-27 14:51:47.375 058 12550.85 44.67 54728.88 88888.00 2014-02-27 14:51:47.500 058 12550.83 44.62 54728.85 88888.00 2014-02-27 14:51:47.625 058 12550.85 44.60 54728.82 88888.00 2014-02-27 14:51:47.750 058 12550.85 44.60 54728.82 88888.00 2014-02-27 14:51:47.875 058 12550.88 44.60 54728.80 88888.00 2014-02-27 14:51:48.000 058 12550.92 44.60 54728.80 88888.00 2014-02-27 14:51:48.125 058 12550.92 44.62 54728.82 88888.00 2014-02-27 14:51:48.250 058 12550.88 44.62 54728.82 88888.00 2014-02-27 14:51:48.375 058 12550.92 44.60 54728.80 88888.00 2014-02-27 14:51:48.500 058 12550.98 44.58 54728.80 88888.00 2014-02-27 14:51:48.625 058 12551.02 44.58 54728.80 88888.00 2014-02-27 14:51:48.750 058 12550.98 44.58 54728.82 88888.00 2014-02-27 14:51:48.875 058 12550.98 44.58 54728.80 88888.00 2014-02-27 14:51:49.000 058 12550.95 44.58 54728.80 88888.00 2014-02-27 14:51:49.125 058 12550.95 44.55 54728.82 88888.00 2014-02-27 14:51:49.250 058 12550.92 44.55 54728.80 88888.00 2014-02-27 14:51:49.375 058 12551.00 44.58 54728.80 88888.00 2014-02-27 14:51:49.500 058 12551.00 44.55 54728.80 88888.00 2014-02-27 14:51:49.625 058 12551.08 44.50 54728.80 88888.00 2014-02-27 14:51:49.750 058 12551.08 44.58 54728.80 88888.00 2014-02-27 14:51:49.875 058 12551.00 44.58 54728.82 88888.00 2014-02-27 14:51:50.000 058 12550.98 44.55 54728.78 88888.00 2014-02-27 14:51:50.125 058 12550.98 44.55 54728.80 88888.00 2014-02-27 14:51:50.250 058 12550.90 44.55 54728.80 88888.00 2014-02-27 14:51:50.375 058 12550.95 44.52 54728.78 88888.00 2014-02-27 14:51:50.500 058 12550.95 44.52 54728.75 88888.00 2014-02-27 14:51:50.625 058 12550.92 44.50 54728.72 88888.00 2014-02-27 14:51:50.750 058 12550.92 44.50 54728.75 88888.00 2014-02-27 14:51:50.875 058 12550.90 44.50 54728.78 88888.00 2014-02-27 14:51:51.000 058 12550.88 44.50 54728.78 88888.00 2014-02-27 14:51:51.125 058 12550.88 44.52 54728.78 88888.00 2014-02-27 14:51:51.250 058 12550.90 44.48 54728.75 88888.00 2014-02-27 14:51:51.375 058 12550.98 44.48 54728.75 88888.00 2014-02-27 14:51:51.500 058 12550.98 44.45 54728.72 88888.00 2014-02-27 14:51:51.625 058 12551.02 44.48 54728.72 88888.00 2014-02-27 14:51:51.750 058 12551.02 44.45 54728.72 88888.00 2014-02-27 14:51:51.875 058 12551.08 44.42 54728.72 88888.00 2014-02-27 14:51:52.000 058 12551.12 44.42 54728.72 88888.00 2014-02-27 14:51:52.125 058 12551.12 44.42 54728.72 88888.00 2014-02-27 14:51:52.250 058 12551.08 44.40 54728.70 88888.00 2014-02-27 14:51:52.375 058 12551.12 44.42 54728.72 88888.00 2014-02-27 14:51:52.500 058 12551.15 44.45 54728.72 88888.00 2014-02-27 14:51:52.625 058 12551.15 44.45 54728.75 88888.00 2014-02-27 14:51:52.750 058 12551.17 44.48 54728.72 88888.00 2014-02-27 14:51:52.875 058 12551.10 44.45 54728.70 88888.00 2014-02-27 14:51:53.000 058 12551.05 44.42 54728.70 88888.00 2014-02-27 14:51:53.125 058 12551.10 44.38 54728.70 88888.00 2014-02-27 14:51:53.250 058 12551.08 44.40 54728.70 88888.00 2014-02-27 14:51:53.375 058 12551.12 44.40 54728.70 88888.00 2014-02-27 14:51:53.500 058 12551.15 44.40 54728.68 88888.00 2014-02-27 14:51:53.625 058 12551.20 44.40 54728.68 88888.00 2014-02-27 14:51:53.750 058 12551.15 44.38 54728.68 88888.00 2014-02-27 14:51:53.875 058 12551.02 44.38 54728.68 88888.00 2014-02-27 14:51:54.000 058 12551.02 44.38 54728.65 88888.00 2014-02-27 14:51:54.125 058 12551.17 44.40 54728.68 88888.00 2014-02-27 14:51:54.250 058 12551.20 44.40 54728.70 88888.00 2014-02-27 14:51:54.375 058 12551.15 44.38 54728.68 88888.00 2014-02-27 14:51:54.500 058 12551.12 44.33 54728.65 88888.00 2014-02-27 14:51:54.625 058 12551.10 44.35 54728.65 88888.00 2014-02-27 14:51:54.750 058 12551.10 44.38 54728.65 88888.00 2014-02-27 14:51:54.875 058 12551.10 44.35 54728.68 88888.00 2014-02-27 14:51:55.000 058 12551.12 44.33 54728.62 88888.00 2014-02-27 14:51:55.125 058 12551.15 44.33 54728.62 88888.00 2014-02-27 14:51:55.250 058 12551.12 44.30 54728.62 88888.00 2014-02-27 14:51:55.375 058 12551.15 44.30 54728.62 88888.00 2014-02-27 14:51:55.500 058 12551.15 44.33 54728.68 88888.00 2014-02-27 14:51:55.625 058 12551.20 44.30 54728.65 88888.00 2014-02-27 14:51:55.750 058 12551.17 44.30 54728.60 88888.00 2014-02-27 14:51:55.875 058 12551.20 44.27 54728.62 88888.00 2014-02-27 14:51:56.000 058 12551.25 44.30 54728.65 88888.00 2014-02-27 14:51:56.125 058 12551.27 44.30 54728.68 88888.00 2014-02-27 14:51:56.250 058 12551.25 44.23 54728.60 88888.00 2014-02-27 14:51:56.375 058 12551.25 44.23 54728.62 88888.00 2014-02-27 14:51:56.500 058 12551.27 44.25 54728.65 88888.00 2014-02-27 14:51:56.625 058 12551.27 44.23 54728.68 88888.00 2014-02-27 14:51:56.750 058 12551.20 44.23 54728.62 88888.00 2014-02-27 14:51:56.875 058 12551.17 44.25 54728.62 88888.00 2014-02-27 14:51:57.000 058 12551.23 44.23 54728.62 88888.00 2014-02-27 14:51:57.125 058 12551.30 44.20 54728.65 88888.00 2014-02-27 14:51:57.250 058 12551.27 44.17 54728.65 88888.00 2014-02-27 14:51:57.375 058 12551.25 44.20 54728.62 88888.00 2014-02-27 14:51:57.500 058 12551.30 44.20 54728.62 88888.00 2014-02-27 14:51:57.625 058 12551.33 44.20 54728.60 88888.00 2014-02-27 14:51:57.750 058 12551.33 44.17 54728.60 88888.00 2014-02-27 14:51:57.875 058 12551.33 44.15 54728.57 88888.00 2014-02-27 14:51:58.000 058 12551.38 44.12 54728.57 88888.00 2014-02-27 14:51:58.125 058 12551.38 44.15 54728.57 88888.00 2014-02-27 14:51:58.250 058 12551.33 44.17 54728.60 88888.00 2014-02-27 14:51:58.375 058 12551.33 44.17 54728.57 88888.00 2014-02-27 14:51:58.500 058 12551.35 44.12 54728.55 88888.00 2014-02-27 14:51:58.625 058 12551.27 44.10 54728.55 88888.00 2014-02-27 14:51:58.750 058 12551.30 44.10 54728.55 88888.00 2014-02-27 14:51:58.875 058 12551.40 44.12 54728.57 88888.00 2014-02-27 14:51:59.000 058 12551.48 44.12 54728.60 88888.00 2014-02-27 14:51:59.125 058 12551.48 44.12 54728.60 88888.00 2014-02-27 14:51:59.250 058 12551.42 44.12 54728.60 88888.00 2014-02-27 14:51:59.375 058 12551.42 44.10 54728.57 88888.00 2014-02-27 14:51:59.500 058 12551.38 44.08 54728.57 88888.00 2014-02-27 14:51:59.625 058 12551.40 44.12 54728.55 88888.00 2014-02-27 14:51:59.750 058 12551.50 44.12 54728.55 88888.00 2014-02-27 14:51:59.875 058 12551.48 44.08 54728.55 88888.00 2014-02-27 14:52:00.000 058 12551.45 44.10 54728.55 88888.00 2014-02-27 14:52:00.125 058 12551.45 44.10 54728.55 88888.00 2014-02-27 14:52:00.250 058 12551.42 44.08 54728.55 88888.00 2014-02-27 14:52:00.375 058 12551.38 44.05 54728.55 88888.00 2014-02-27 14:52:00.500 058 12551.35 44.05 54728.57 88888.00 2014-02-27 14:52:00.625 058 12551.33 44.08 54728.55 88888.00 2014-02-27 14:52:00.750 058 12551.33 44.05 54728.53 88888.00 2014-02-27 14:52:00.875 058 12551.30 44.05 54728.50 88888.00 2014-02-27 14:52:01.000 058 12551.38 44.02 54728.53 88888.00 2014-02-27 14:52:01.125 058 12551.40 44.02 54728.50 88888.00 2014-02-27 14:52:01.250 058 12551.38 44.00 54728.53 88888.00 2014-02-27 14:52:01.375 058 12551.45 44.00 54728.50 88888.00 2014-02-27 14:52:01.500 058 12551.50 44.02 54728.50 88888.00 2014-02-27 14:52:01.625 058 12551.40 44.00 54728.50 88888.00 2014-02-27 14:52:01.750 058 12551.30 44.00 54728.50 88888.00 2014-02-27 14:52:01.875 058 12551.35 44.02 54728.50 88888.00 2014-02-27 14:52:02.000 058 12551.42 44.00 54728.53 88888.00 2014-02-27 14:52:02.125 058 12551.45 44.00 54728.50 88888.00 2014-02-27 14:52:02.250 058 12551.40 43.98 54728.47 88888.00 2014-02-27 14:52:02.375 058 12551.38 44.00 54728.50 88888.00 2014-02-27 14:52:02.500 058 12551.33 43.98 54728.53 88888.00 2014-02-27 14:52:02.625 058 12551.38 43.98 54728.53 88888.00 2014-02-27 14:52:02.750 058 12551.38 43.98 54728.53 88888.00 2014-02-27 14:52:02.875 058 12551.35 43.98 54728.50 88888.00 2014-02-27 14:52:03.000 058 12551.35 43.98 54728.47 88888.00 2014-02-27 14:52:03.125 058 12551.35 43.98 54728.53 88888.00 2014-02-27 14:52:03.250 058 12551.38 43.98 54728.50 88888.00 2014-02-27 14:52:03.375 058 12551.40 43.95 54728.45 88888.00 2014-02-27 14:52:03.500 058 12551.42 43.95 54728.43 88888.00 2014-02-27 14:52:03.625 058 12551.42 43.95 54728.45 88888.00 2014-02-27 14:52:03.750 058 12551.40 43.95 54728.47 88888.00 2014-02-27 14:52:03.875 058 12551.40 43.90 54728.45 88888.00 2014-02-27 14:52:04.000 058 12551.38 43.92 54728.45 88888.00 2014-02-27 14:52:04.125 058 12551.35 43.95 54728.45 88888.00 2014-02-27 14:52:04.250 058 12551.33 43.90 54728.45 88888.00 2014-02-27 14:52:04.375 058 12551.33 43.95 54728.40 88888.00 2014-02-27 14:52:04.500 058 12551.35 43.92 54728.43 88888.00 2014-02-27 14:52:04.625 058 12551.35 43.90 54728.45 88888.00 2014-02-27 14:52:04.750 058 12551.33 43.92 54728.45 88888.00 2014-02-27 14:52:04.875 058 12551.30 43.92 54728.47 88888.00 2014-02-27 14:52:05.000 058 12551.27 43.90 54728.47 88888.00 2014-02-27 14:52:05.125 058 12551.33 43.92 54728.50 88888.00 2014-02-27 14:52:05.250 058 12551.30 43.88 54728.47 88888.00 2014-02-27 14:52:05.375 058 12551.35 43.88 54728.45 88888.00 2014-02-27 14:52:05.500 058 12551.35 43.90 54728.45 88888.00 2014-02-27 14:52:05.625 058 12551.33 43.90 54728.45 88888.00 2014-02-27 14:52:05.750 058 12551.33 43.88 54728.45 88888.00 2014-02-27 14:52:05.875 058 12551.25 43.90 54728.43 88888.00 2014-02-27 14:52:06.000 058 12551.27 43.90 54728.43 88888.00 2014-02-27 14:52:06.125 058 12551.33 43.90 54728.47 88888.00 2014-02-27 14:52:06.250 058 12551.27 43.85 54728.47 88888.00 2014-02-27 14:52:06.375 058 12551.23 43.85 54728.47 88888.00 2014-02-27 14:52:06.500 058 12551.23 43.88 54728.47 88888.00 2014-02-27 14:52:06.625 058 12551.23 43.88 54728.47 88888.00 2014-02-27 14:52:06.750 058 12551.17 43.85 54728.43 88888.00 2014-02-27 14:52:06.875 058 12551.20 43.85 54728.40 88888.00 2014-02-27 14:52:07.000 058 12551.25 43.85 54728.40 88888.00 2014-02-27 14:52:07.125 058 12551.25 43.85 54728.43 88888.00 2014-02-27 14:52:07.250 058 12551.23 43.85 54728.45 88888.00 2014-02-27 14:52:07.375 058 12551.23 43.85 54728.43 88888.00 2014-02-27 14:52:07.500 058 12551.23 43.85 54728.45 88888.00 2014-02-27 14:52:07.625 058 12551.25 43.85 54728.43 88888.00 2014-02-27 14:52:07.750 058 12551.23 43.88 54728.45 88888.00 2014-02-27 14:52:07.875 058 12551.27 43.88 54728.45 88888.00 2014-02-27 14:52:08.000 058 12551.25 43.88 54728.40 88888.00 2014-02-27 14:52:08.125 058 12551.25 43.85 54728.40 88888.00 2014-02-27 14:52:08.250 058 12551.25 43.85 54728.40 88888.00 2014-02-27 14:52:08.375 058 12551.25 43.85 54728.43 88888.00 2014-02-27 14:52:08.500 058 12551.20 43.88 54728.43 88888.00 2014-02-27 14:52:08.625 058 12551.23 43.85 54728.40 88888.00 2014-02-27 14:52:08.750 058 12551.25 43.83 54728.40 88888.00 2014-02-27 14:52:08.875 058 12551.27 43.83 54728.40 88888.00 2014-02-27 14:52:09.000 058 12551.23 43.83 54728.40 88888.00 2014-02-27 14:52:09.125 058 12551.23 43.85 54728.43 88888.00 2014-02-27 14:52:09.250 058 12551.20 43.85 54728.40 88888.00 2014-02-27 14:52:09.375 058 12551.17 43.80 54728.35 88888.00 2014-02-27 14:52:09.500 058 12551.15 43.80 54728.35 88888.00 2014-02-27 14:52:09.625 058 12551.17 43.85 54728.38 88888.00 2014-02-27 14:52:09.750 058 12551.23 43.85 54728.35 88888.00 2014-02-27 14:52:09.875 058 12551.25 43.80 54728.35 88888.00 2014-02-27 14:52:10.000 058 12551.15 43.80 54728.35 88888.00 2014-02-27 14:52:10.125 058 12551.12 43.83 54728.38 88888.00 2014-02-27 14:52:10.250 058 12551.10 43.80 54728.38 88888.00 2014-02-27 14:52:10.375 058 12551.15 43.83 54728.35 88888.00 2014-02-27 14:52:10.500 058 12551.12 43.83 54728.38 88888.00 2014-02-27 14:52:10.625 058 12551.12 43.83 54728.38 88888.00 2014-02-27 14:52:10.750 058 12551.20 43.83 54728.38 88888.00 2014-02-27 14:52:10.875 058 12551.15 43.80 54728.38 88888.00 2014-02-27 14:52:11.000 058 12551.08 43.77 54728.32 88888.00 2014-02-27 14:52:11.125 058 12551.05 43.77 54728.32 88888.00 2014-02-27 14:52:11.250 058 12551.02 43.77 54728.32 88888.00 2014-02-27 14:52:11.375 058 12551.12 43.77 54728.32 88888.00 2014-02-27 14:52:11.500 058 12551.15 43.77 54728.32 88888.00 2014-02-27 14:52:11.625 058 12551.12 43.80 54728.30 88888.00 2014-02-27 14:52:11.750 058 12551.05 43.80 54728.32 88888.00 2014-02-27 14:52:11.875 058 12551.10 43.80 54728.38 88888.00 2014-02-27 14:52:12.000 058 12551.12 43.80 54728.35 88888.00 2014-02-27 14:52:12.125 058 12551.05 43.77 54728.32 88888.00 2014-02-27 14:52:12.250 058 12551.00 43.73 54728.30 88888.00 2014-02-27 14:52:12.375 058 12550.95 43.73 54728.30 88888.00 2014-02-27 14:52:12.500 058 12550.95 43.73 54728.30 88888.00 2014-02-27 14:52:12.625 058 12551.02 43.77 54728.30 88888.00 2014-02-27 14:52:12.750 058 12551.05 43.77 54728.28 88888.00 2014-02-27 14:52:12.875 058 12551.10 43.83 54728.28 88888.00 2014-02-27 14:52:13.000 058 12551.12 43.83 54728.28 88888.00 2014-02-27 14:52:13.125 058 12551.08 43.83 54728.28 88888.00 2014-02-27 14:52:13.250 058 12551.08 43.77 54728.30 88888.00 2014-02-27 14:52:13.375 058 12551.10 43.77 54728.30 88888.00 2014-02-27 14:52:13.500 058 12551.05 43.77 54728.28 88888.00 2014-02-27 14:52:13.625 058 12551.02 43.77 54728.30 88888.00 2014-02-27 14:52:13.750 058 12551.05 43.80 54728.28 88888.00 2014-02-27 14:52:13.875 058 12550.98 43.80 54728.28 88888.00 2014-02-27 14:52:14.000 058 12550.98 43.77 54728.25 88888.00 2014-02-27 14:52:14.125 058 12550.98 43.77 54728.30 88888.00 2014-02-27 14:52:14.250 058 12550.90 43.75 54728.28 88888.00 2014-02-27 14:52:14.375 058 12550.92 43.77 54728.28 88888.00 2014-02-27 14:52:14.500 058 12550.95 43.75 54728.25 88888.00 2014-02-27 14:52:14.625 058 12551.02 43.75 54728.28 88888.00 2014-02-27 14:52:14.750 058 12551.05 43.75 54728.28 88888.00 2014-02-27 14:52:14.875 058 12551.00 43.77 54728.30 88888.00 2014-02-27 14:52:15.000 058 12550.95 43.75 54728.28 88888.00 2014-02-27 14:52:15.125 058 12550.92 43.75 54728.28 88888.00 2014-02-27 14:52:15.250 058 12550.92 43.77 54728.25 88888.00 2014-02-27 14:52:15.375 058 12550.95 43.75 54728.25 88888.00 2014-02-27 14:52:15.500 058 12550.90 43.73 54728.25 88888.00 2014-02-27 14:52:15.625 058 12550.95 43.77 54728.28 88888.00 2014-02-27 14:52:15.750 058 12551.00 43.77 54728.28 88888.00 2014-02-27 14:52:15.875 058 12550.98 43.75 54728.28 88888.00 2014-02-27 14:52:16.000 058 12550.95 43.73 54728.22 88888.00 2014-02-27 14:52:16.125 058 12550.92 43.73 54728.22 88888.00 2014-02-27 14:52:16.250 058 12550.85 43.73 54728.25 88888.00 2014-02-27 14:52:16.375 058 12550.88 43.75 54728.22 88888.00 2014-02-27 14:52:16.500 058 12550.88 43.75 54728.22 88888.00 2014-02-27 14:52:16.625 058 12550.92 43.73 54728.22 88888.00 2014-02-27 14:52:16.750 058 12550.98 43.73 54728.20 88888.00 2014-02-27 14:52:16.875 058 12550.95 43.75 54728.20 88888.00 2014-02-27 14:52:17.000 058 12550.92 43.73 54728.18 88888.00 2014-02-27 14:52:17.125 058 12550.98 43.75 54728.20 88888.00 2014-02-27 14:52:17.250 058 12550.98 43.73 54728.20 88888.00 2014-02-27 14:52:17.375 058 12550.95 43.73 54728.20 88888.00 2014-02-27 14:52:17.500 058 12550.90 43.70 54728.20 88888.00 2014-02-27 14:52:17.625 058 12550.85 43.75 54728.20 88888.00 2014-02-27 14:52:17.750 058 12550.88 43.77 54728.20 88888.00 2014-02-27 14:52:17.875 058 12550.90 43.75 54728.20 88888.00 2014-02-27 14:52:18.000 058 12550.90 43.73 54728.18 88888.00 2014-02-27 14:52:18.125 058 12550.98 43.75 54728.18 88888.00 2014-02-27 14:52:18.250 058 12550.90 43.73 54728.20 88888.00 2014-02-27 14:52:18.375 058 12550.90 43.73 54728.18 88888.00 2014-02-27 14:52:18.500 058 12550.92 43.73 54728.18 88888.00 2014-02-27 14:52:18.625 058 12550.90 43.73 54728.20 88888.00 2014-02-27 14:52:18.750 058 12550.88 43.70 54728.18 88888.00 2014-02-27 14:52:18.875 058 12550.85 43.70 54728.18 88888.00 2014-02-27 14:52:19.000 058 12550.85 43.67 54728.18 88888.00 2014-02-27 14:52:19.125 058 12550.88 43.70 54728.18 88888.00 2014-02-27 14:52:19.250 058 12550.77 43.70 54728.20 88888.00 2014-02-27 14:52:19.375 058 12550.80 43.73 54728.22 88888.00 2014-02-27 14:52:19.500 058 12550.83 43.73 54728.18 88888.00 2014-02-27 14:52:19.625 058 12550.83 43.67 54728.12 88888.00 2014-02-27 14:52:19.750 058 12550.75 43.70 54728.10 88888.00 2014-02-27 14:52:19.875 058 12550.67 43.67 54728.12 88888.00 2014-02-27 14:52:20.000 058 12550.70 43.70 54728.10 88888.00 2014-02-27 14:52:20.125 058 12550.77 43.73 54728.12 88888.00 2014-02-27 14:52:20.250 058 12550.75 43.70 54728.15 88888.00 2014-02-27 14:52:20.375 058 12550.67 43.70 54728.15 88888.00 2014-02-27 14:52:20.500 058 12550.65 43.65 54728.10 88888.00 2014-02-27 14:52:20.625 058 12550.73 43.67 54728.12 88888.00 2014-02-27 14:52:20.750 058 12550.75 43.70 54728.12 88888.00 2014-02-27 14:52:20.875 058 12550.67 43.67 54728.12 88888.00 2014-02-27 14:52:21.000 058 12550.70 43.67 54728.10 88888.00 2014-02-27 14:52:21.125 058 12550.75 43.70 54728.07 88888.00 2014-02-27 14:52:21.250 058 12550.77 43.65 54728.10 88888.00 2014-02-27 14:52:21.375 058 12550.80 43.67 54728.15 88888.00 2014-02-27 14:52:21.500 058 12550.80 43.65 54728.12 88888.00 2014-02-27 14:52:21.625 058 12550.83 43.65 54728.10 88888.00 2014-02-27 14:52:21.750 058 12550.83 43.65 54728.10 88888.00 2014-02-27 14:52:21.875 058 12550.77 43.65 54728.12 88888.00 2014-02-27 14:52:22.000 058 12550.77 43.62 54728.10 88888.00 2014-02-27 14:52:22.125 058 12550.67 43.60 54728.07 88888.00 2014-02-27 14:52:22.250 058 12550.60 43.62 54728.10 88888.00 2014-02-27 14:52:22.375 058 12550.65 43.67 54728.10 88888.00 2014-02-27 14:52:22.500 058 12550.77 43.65 54728.07 88888.00 2014-02-27 14:52:22.625 058 12550.80 43.62 54728.07 88888.00 2014-02-27 14:52:22.750 058 12550.75 43.62 54728.07 88888.00 2014-02-27 14:52:22.875 058 12550.70 43.62 54728.07 88888.00 2014-02-27 14:52:23.000 058 12550.65 43.62 54728.07 88888.00 2014-02-27 14:52:23.125 058 12550.73 43.65 54728.10 88888.00 2014-02-27 14:52:23.250 058 12550.67 43.62 54728.10 88888.00 2014-02-27 14:52:23.375 058 12550.67 43.62 54728.10 88888.00 2014-02-27 14:52:23.500 058 12550.65 43.62 54728.10 88888.00 2014-02-27 14:52:23.625 058 12550.60 43.67 54728.10 88888.00 2014-02-27 14:52:23.750 058 12550.58 43.65 54728.07 88888.00 2014-02-27 14:52:23.875 058 12550.58 43.62 54728.05 88888.00 2014-02-27 14:52:24.000 058 12550.55 43.65 54728.05 88888.00 2014-02-27 14:52:24.125 058 12550.55 43.65 54728.05 88888.00 2014-02-27 14:52:24.250 058 12550.60 43.62 54728.05 88888.00 2014-02-27 14:52:24.375 058 12550.62 43.62 54728.05 88888.00 2014-02-27 14:52:24.500 058 12550.60 43.65 54728.05 88888.00 2014-02-27 14:52:24.625 058 12550.62 43.65 54728.05 88888.00 2014-02-27 14:52:24.750 058 12550.55 43.60 54728.00 88888.00 2014-02-27 14:52:24.875 058 12550.52 43.60 54728.00 88888.00 2014-02-27 14:52:25.000 058 12550.60 43.60 54728.03 88888.00 2014-02-27 14:52:25.125 058 12550.60 43.65 54728.07 88888.00 2014-02-27 14:52:25.250 058 12550.58 43.65 54728.07 88888.00 2014-02-27 14:52:25.375 058 12550.62 43.65 54728.05 88888.00 2014-02-27 14:52:25.500 058 12550.65 43.62 54728.03 88888.00 2014-02-27 14:52:25.625 058 12550.65 43.62 54728.03 88888.00 2014-02-27 14:52:25.750 058 12550.58 43.62 54728.03 88888.00 2014-02-27 14:52:25.875 058 12550.50 43.62 54728.05 88888.00 2014-02-27 14:52:26.000 058 12550.45 43.58 54728.00 88888.00 2014-02-27 14:52:26.125 058 12550.48 43.60 54728.03 88888.00 2014-02-27 14:52:26.250 058 12550.48 43.55 54728.03 88888.00 2014-02-27 14:52:26.375 058 12550.55 43.60 54728.00 88888.00 2014-02-27 14:52:26.500 058 12550.55 43.60 54728.00 88888.00 2014-02-27 14:52:26.625 058 12550.52 43.60 54728.00 88888.00 2014-02-27 14:52:26.750 058 12550.50 43.58 54728.00 88888.00 2014-02-27 14:52:26.875 058 12550.50 43.60 54728.03 88888.00 2014-02-27 14:52:27.000 058 12550.48 43.58 54727.97 88888.00 2014-02-27 14:52:27.125 058 12550.48 43.60 54728.03 88888.00 2014-02-27 14:52:27.250 058 12550.50 43.62 54728.00 88888.00 2014-02-27 14:52:27.375 058 12550.55 43.62 54728.00 88888.00 2014-02-27 14:52:27.500 058 12550.52 43.60 54727.97 88888.00 2014-02-27 14:52:27.625 058 12550.52 43.60 54728.00 88888.00 2014-02-27 14:52:27.750 058 12550.52 43.60 54728.00 88888.00 2014-02-27 14:52:27.875 058 12550.55 43.60 54728.00 88888.00 2014-02-27 14:52:28.000 058 12550.50 43.58 54728.00 88888.00 2014-02-27 14:52:28.125 058 12550.50 43.60 54728.05 88888.00 2014-02-27 14:52:28.250 058 12550.45 43.58 54728.00 88888.00 2014-02-27 14:52:28.375 058 12550.52 43.58 54728.00 88888.00 2014-02-27 14:52:28.500 058 12550.55 43.58 54728.00 88888.00 2014-02-27 14:52:28.625 058 12550.50 43.60 54728.03 88888.00 2014-02-27 14:52:28.750 058 12550.45 43.58 54728.00 88888.00 2014-02-27 14:52:28.875 058 12550.42 43.58 54728.00 88888.00 2014-02-27 14:52:29.000 058 12550.48 43.60 54728.00 88888.00 2014-02-27 14:52:29.125 058 12550.48 43.58 54728.00 88888.00 2014-02-27 14:52:29.250 058 12550.38 43.55 54727.97 88888.00 2014-02-27 14:52:29.375 058 12550.38 43.55 54727.97 88888.00 2014-02-27 14:52:29.500 058 12550.38 43.60 54727.95 88888.00 2014-02-27 14:52:29.625 058 12550.42 43.58 54727.95 88888.00 2014-02-27 14:52:29.750 058 12550.45 43.58 54727.95 88888.00 2014-02-27 14:52:29.875 058 12550.50 43.58 54727.95 88888.00 2014-02-27 14:52:30.000 058 12550.40 43.58 54727.93 88888.00 2014-02-27 14:52:30.125 058 12550.35 43.58 54727.95 88888.00 2014-02-27 14:52:30.250 058 12550.35 43.60 54727.93 88888.00 2014-02-27 14:52:30.375 058 12550.42 43.60 54727.95 88888.00 2014-02-27 14:52:30.500 058 12550.40 43.60 54727.97 88888.00 2014-02-27 14:52:30.625 058 12550.35 43.60 54727.97 88888.00 2014-02-27 14:52:30.750 058 12550.40 43.60 54727.95 88888.00 2014-02-27 14:52:30.875 058 12550.40 43.60 54727.97 88888.00 2014-02-27 14:52:31.000 058 12550.38 43.60 54727.93 88888.00 2014-02-27 14:52:31.125 058 12550.38 43.60 54727.95 88888.00 2014-02-27 14:52:31.250 058 12550.35 43.65 54727.93 88888.00 2014-02-27 14:52:31.375 058 12550.38 43.62 54727.93 88888.00 2014-02-27 14:52:31.500 058 12550.33 43.62 54727.90 88888.00 2014-02-27 14:52:31.625 058 12550.38 43.62 54727.90 88888.00 2014-02-27 14:52:31.750 058 12550.45 43.60 54727.90 88888.00 2014-02-27 14:52:31.875 058 12550.48 43.62 54727.90 88888.00 2014-02-27 14:52:32.000 058 12550.42 43.65 54727.88 88888.00 2014-02-27 14:52:32.125 058 12550.38 43.65 54727.90 88888.00 2014-02-27 14:52:32.250 058 12550.35 43.62 54727.93 88888.00 2014-02-27 14:52:32.375 058 12550.33 43.67 54727.93 88888.00 2014-02-27 14:52:32.500 058 12550.30 43.67 54727.90 88888.00 2014-02-27 14:52:32.625 058 12550.27 43.62 54727.93 88888.00 2014-02-27 14:52:32.750 058 12550.27 43.62 54727.93 88888.00 2014-02-27 14:52:32.875 058 12550.25 43.65 54727.93 88888.00 2014-02-27 14:52:33.000 058 12550.23 43.65 54727.90 88888.00 2014-02-27 14:52:33.125 058 12550.20 43.62 54727.90 88888.00 2014-02-27 14:52:33.250 058 12550.25 43.62 54727.88 88888.00 2014-02-27 14:52:33.375 058 12550.30 43.65 54727.90 88888.00 2014-02-27 14:52:33.500 058 12550.33 43.65 54727.93 88888.00 2014-02-27 14:52:33.625 058 12550.38 43.65 54727.93 88888.00 2014-02-27 14:52:33.750 058 12550.33 43.65 54727.93 88888.00 2014-02-27 14:52:33.875 058 12550.25 43.65 54727.93 88888.00 2014-02-27 14:52:34.000 058 12550.25 43.65 54727.90 88888.00 2014-02-27 14:52:34.125 058 12550.33 43.65 54727.90 88888.00 2014-02-27 14:52:34.250 058 12550.30 43.62 54727.93 88888.00 2014-02-27 14:52:34.375 058 12550.27 43.62 54727.90 88888.00 2014-02-27 14:52:34.500 058 12550.23 43.62 54727.85 88888.00 2014-02-27 14:52:34.625 058 12550.23 43.65 54727.88 88888.00 2014-02-27 14:52:34.750 058 12550.20 43.65 54727.88 88888.00 2014-02-27 14:52:34.875 058 12550.17 43.62 54727.88 88888.00 2014-02-27 14:52:35.000 058 12550.15 43.62 54727.82 88888.00 2014-02-27 14:52:35.125 058 12550.17 43.65 54727.85 88888.00 2014-02-27 14:52:35.250 058 12550.12 43.65 54727.88 88888.00 2014-02-27 14:52:35.375 058 12550.15 43.65 54727.85 88888.00 2014-02-27 14:52:35.500 058 12550.15 43.62 54727.82 88888.00 2014-02-27 14:52:35.625 058 12550.20 43.65 54727.85 88888.00 2014-02-27 14:52:35.750 058 12550.15 43.65 54727.85 88888.00 2014-02-27 14:52:35.875 058 12550.12 43.62 54727.82 88888.00 2014-02-27 14:52:36.000 058 12550.10 43.62 54727.82 88888.00 2014-02-27 14:52:36.125 058 12550.15 43.62 54727.88 88888.00 2014-02-27 14:52:36.250 058 12550.12 43.65 54727.90 88888.00 2014-02-27 14:52:36.375 058 12550.15 43.62 54727.88 88888.00 2014-02-27 14:52:36.500 058 12550.10 43.58 54727.80 88888.00 2014-02-27 14:52:36.625 058 12550.08 43.60 54727.80 88888.00 2014-02-27 14:52:36.750 058 12550.05 43.60 54727.82 88888.00 2014-02-27 14:52:36.875 058 12550.05 43.55 54727.82 88888.00 2014-02-27 14:52:37.000 058 12550.05 43.58 54727.78 88888.00 2014-02-27 14:52:37.125 058 12550.05 43.58 54727.82 88888.00 2014-02-27 14:52:37.250 058 12550.10 43.58 54727.82 88888.00 2014-02-27 14:52:37.375 058 12550.12 43.58 54727.82 88888.00 2014-02-27 14:52:37.500 058 12550.12 43.58 54727.82 88888.00 2014-02-27 14:52:37.625 058 12550.10 43.60 54727.85 88888.00 2014-02-27 14:52:37.750 058 12550.08 43.62 54727.85 88888.00 2014-02-27 14:52:37.875 058 12550.10 43.62 54727.82 88888.00 2014-02-27 14:52:38.000 058 12550.12 43.58 54727.80 88888.00 2014-02-27 14:52:38.125 058 12550.00 43.55 54727.82 88888.00 2014-02-27 14:52:38.250 058 12549.90 43.52 54727.82 88888.00 2014-02-27 14:52:38.375 058 12549.98 43.58 54727.85 88888.00 2014-02-27 14:52:38.500 058 12550.02 43.58 54727.88 88888.00 2014-02-27 14:52:38.625 058 12549.98 43.58 54727.88 88888.00 2014-02-27 14:52:38.750 058 12549.95 43.55 54727.85 88888.00 2014-02-27 14:52:38.875 058 12549.88 43.52 54727.85 88888.00 2014-02-27 14:52:39.000 058 12549.92 43.55 54727.82 88888.00 2014-02-27 14:52:39.125 058 12549.98 43.55 54727.82 88888.00 2014-02-27 14:52:39.250 058 12549.95 43.52 54727.82 88888.00 2014-02-27 14:52:39.375 058 12549.95 43.52 54727.85 88888.00 2014-02-27 14:52:39.500 058 12549.92 43.55 54727.80 88888.00 2014-02-27 14:52:39.625 058 12549.90 43.55 54727.80 88888.00 2014-02-27 14:52:39.750 058 12549.85 43.55 54727.75 88888.00 2014-02-27 14:52:39.875 058 12549.85 43.55 54727.78 88888.00 2014-02-27 14:52:40.000 058 12549.88 43.52 54727.78 88888.00 2014-02-27 14:52:40.125 058 12549.95 43.58 54727.80 88888.00 2014-02-27 14:52:40.250 058 12549.95 43.55 54727.82 88888.00 2014-02-27 14:52:40.375 058 12549.98 43.60 54727.82 88888.00 2014-02-27 14:52:40.500 058 12549.98 43.58 54727.85 88888.00 2014-02-27 14:52:40.625 058 12549.98 43.58 54727.85 88888.00 2014-02-27 14:52:40.750 058 12549.95 43.55 54727.80 88888.00 2014-02-27 14:52:40.875 058 12549.92 43.52 54727.80 88888.00 2014-02-27 14:52:41.000 058 12549.92 43.52 54727.78 88888.00 2014-02-27 14:52:41.125 058 12549.92 43.55 54727.80 88888.00 2014-02-27 14:52:41.250 058 12549.85 43.52 54727.80 88888.00 2014-02-27 14:52:41.375 058 12549.85 43.50 54727.80 88888.00 2014-02-27 14:52:41.500 058 12549.90 43.52 54727.80 88888.00 2014-02-27 14:52:41.625 058 12549.92 43.52 54727.80 88888.00 2014-02-27 14:52:41.750 058 12549.95 43.55 54727.82 88888.00 2014-02-27 14:52:41.875 058 12549.98 43.55 54727.82 88888.00 2014-02-27 14:52:42.000 058 12549.95 43.52 54727.80 88888.00 2014-02-27 14:52:42.125 058 12549.83 43.52 54727.80 88888.00 2014-02-27 14:52:42.250 058 12549.77 43.50 54727.78 88888.00 2014-02-27 14:52:42.375 058 12549.85 43.50 54727.78 88888.00 2014-02-27 14:52:42.500 058 12549.88 43.52 54727.80 88888.00 2014-02-27 14:52:42.625 058 12549.88 43.52 54727.82 88888.00 2014-02-27 14:52:42.750 058 12549.90 43.50 54727.80 88888.00 2014-02-27 14:52:42.875 058 12549.90 43.52 54727.80 88888.00 2014-02-27 14:52:43.000 058 12549.92 43.55 54727.80 88888.00 2014-02-27 14:52:43.125 058 12549.90 43.55 54727.80 88888.00 2014-02-27 14:52:43.250 058 12549.77 43.50 54727.75 88888.00 2014-02-27 14:52:43.375 058 12549.80 43.52 54727.75 88888.00 2014-02-27 14:52:43.500 058 12549.83 43.52 54727.78 88888.00 2014-02-27 14:52:43.625 058 12549.83 43.50 54727.75 88888.00 2014-02-27 14:52:43.750 058 12549.85 43.50 54727.78 88888.00 2014-02-27 14:52:43.875 058 12549.85 43.52 54727.75 88888.00 2014-02-27 14:52:44.000 058 12549.88 43.50 54727.75 88888.00 2014-02-27 14:52:44.125 058 12549.90 43.50 54727.78 88888.00 2014-02-27 14:52:44.250 058 12549.88 43.52 54727.80 88888.00 2014-02-27 14:52:44.375 058 12549.85 43.52 54727.82 88888.00 2014-02-27 14:52:44.500 058 12549.88 43.55 54727.78 88888.00 2014-02-27 14:52:44.625 058 12549.75 43.55 54727.78 88888.00 2014-02-27 14:52:44.750 058 12549.73 43.52 54727.78 88888.00 2014-02-27 14:52:44.875 058 12549.77 43.52 54727.72 88888.00 2014-02-27 14:52:45.000 058 12549.80 43.50 54727.70 88888.00 2014-02-27 14:52:45.125 058 12549.77 43.55 54727.75 88888.00 2014-02-27 14:52:45.250 058 12549.75 43.52 54727.78 88888.00 2014-02-27 14:52:45.375 058 12549.75 43.52 54727.75 88888.00 2014-02-27 14:52:45.500 058 12549.70 43.52 54727.75 88888.00 2014-02-27 14:52:45.625 058 12549.75 43.55 54727.78 88888.00 2014-02-27 14:52:45.750 058 12549.73 43.55 54727.75 88888.00 2014-02-27 14:52:45.875 058 12549.75 43.60 54727.75 88888.00 2014-02-27 14:52:46.000 058 12549.80 43.58 54727.72 88888.00 2014-02-27 14:52:46.125 058 12549.73 43.55 54727.75 88888.00 2014-02-27 14:52:46.250 058 12549.67 43.55 54727.75 88888.00 2014-02-27 14:52:46.375 058 12549.70 43.55 54727.75 88888.00 2014-02-27 14:52:46.500 058 12549.75 43.58 54727.78 88888.00 2014-02-27 14:52:46.625 058 12549.85 43.55 54727.78 88888.00 2014-02-27 14:52:46.750 058 12549.88 43.55 54727.75 88888.00 2014-02-27 14:52:46.875 058 12549.85 43.58 54727.78 88888.00 2014-02-27 14:52:47.000 058 12549.83 43.55 54727.72 88888.00 2014-02-27 14:52:47.125 058 12549.77 43.55 54727.75 88888.00 2014-02-27 14:52:47.250 058 12549.77 43.55 54727.72 88888.00 2014-02-27 14:52:47.375 058 12549.75 43.55 54727.70 88888.00 2014-02-27 14:52:47.500 058 12549.73 43.55 54727.70 88888.00 2014-02-27 14:52:47.625 058 12549.73 43.58 54727.75 88888.00 2014-02-27 14:52:47.750 058 12549.70 43.58 54727.70 88888.00 2014-02-27 14:52:47.875 058 12549.73 43.60 54727.70 88888.00 2014-02-27 14:52:48.000 058 12549.75 43.60 54727.72 88888.00 2014-02-27 14:52:48.125 058 12549.73 43.60 54727.75 88888.00 2014-02-27 14:52:48.250 058 12549.67 43.55 54727.70 88888.00 2014-02-27 14:52:48.375 058 12549.70 43.58 54727.72 88888.00 2014-02-27 14:52:48.500 058 12549.70 43.58 54727.72 88888.00 2014-02-27 14:52:48.625 058 12549.70 43.60 54727.70 88888.00 2014-02-27 14:52:48.750 058 12549.67 43.60 54727.70 88888.00 2014-02-27 14:52:48.875 058 12549.75 43.65 54727.70 88888.00 2014-02-27 14:52:49.000 058 12549.73 43.65 54727.70 88888.00 2014-02-27 14:52:49.125 058 12549.75 43.62 54727.68 88888.00 2014-02-27 14:52:49.250 058 12549.73 43.65 54727.70 88888.00 2014-02-27 14:52:49.375 058 12549.85 43.62 54727.70 88888.00 2014-02-27 14:52:49.500 058 12549.85 43.60 54727.70 88888.00 2014-02-27 14:52:49.625 058 12549.85 43.60 54727.68 88888.00 2014-02-27 14:52:49.750 058 12549.80 43.62 54727.70 88888.00 2014-02-27 14:52:49.875 058 12549.77 43.62 54727.72 88888.00 2014-02-27 14:52:50.000 058 12549.83 43.62 54727.70 88888.00 2014-02-27 14:52:50.125 058 12549.83 43.62 54727.68 88888.00 2014-02-27 14:52:50.250 058 12549.80 43.58 54727.68 88888.00 2014-02-27 14:52:50.375 058 12549.77 43.60 54727.65 88888.00 2014-02-27 14:52:50.500 058 12549.80 43.60 54727.68 88888.00 2014-02-27 14:52:50.625 058 12549.88 43.62 54727.70 88888.00 2014-02-27 14:52:50.750 058 12549.85 43.62 54727.70 88888.00 2014-02-27 14:52:50.875 058 12549.77 43.62 54727.68 88888.00 2014-02-27 14:52:51.000 058 12549.73 43.67 54727.65 88888.00 2014-02-27 14:52:51.125 058 12549.73 43.67 54727.68 88888.00 2014-02-27 14:52:51.250 058 12549.80 43.65 54727.65 88888.00 2014-02-27 14:52:51.375 058 12549.83 43.65 54727.65 88888.00 2014-02-27 14:52:51.500 058 12549.80 43.65 54727.68 88888.00 2014-02-27 14:52:51.625 058 12549.80 43.67 54727.68 88888.00 2014-02-27 14:52:51.750 058 12549.80 43.65 54727.68 88888.00 2014-02-27 14:52:51.875 058 12549.75 43.67 54727.65 88888.00 2014-02-27 14:52:52.000 058 12549.73 43.70 54727.65 88888.00 2014-02-27 14:52:52.125 058 12549.73 43.73 54727.68 88888.00 2014-02-27 14:52:52.250 058 12549.75 43.70 54727.68 88888.00 2014-02-27 14:52:52.375 058 12549.80 43.70 54727.65 88888.00 2014-02-27 14:52:52.500 058 12549.77 43.73 54727.68 88888.00 2014-02-27 14:52:52.625 058 12549.75 43.70 54727.68 88888.00 2014-02-27 14:52:52.750 058 12549.77 43.73 54727.70 88888.00 2014-02-27 14:52:52.875 058 12549.77 43.75 54727.68 88888.00 2014-02-27 14:52:53.000 058 12549.83 43.70 54727.68 88888.00 2014-02-27 14:52:53.125 058 12549.80 43.67 54727.68 88888.00 2014-02-27 14:52:53.250 058 12549.83 43.73 54727.68 88888.00 2014-02-27 14:52:53.375 058 12549.90 43.77 54727.68 88888.00 2014-02-27 14:52:53.500 058 12549.88 43.75 54727.68 88888.00 2014-02-27 14:52:53.625 058 12549.85 43.75 54727.65 88888.00 2014-02-27 14:52:53.750 058 12549.85 43.75 54727.65 88888.00 2014-02-27 14:52:53.875 058 12549.88 43.77 54727.68 88888.00 2014-02-27 14:52:54.000 058 12549.95 43.80 54727.65 88888.00 2014-02-27 14:52:54.125 058 12549.95 43.83 54727.68 88888.00 2014-02-27 14:52:54.250 058 12549.83 43.80 54727.65 88888.00 2014-02-27 14:52:54.375 058 12549.77 43.80 54727.65 88888.00 2014-02-27 14:52:54.500 058 12549.83 43.83 54727.60 88888.00 2014-02-27 14:52:54.625 058 12549.88 43.80 54727.65 88888.00 2014-02-27 14:52:54.750 058 12549.92 43.83 54727.65 88888.00 2014-02-27 14:52:54.875 058 12549.90 43.80 54727.62 88888.00 2014-02-27 14:52:55.000 058 12549.90 43.77 54727.57 88888.00 2014-02-27 14:52:55.125 058 12549.95 43.80 54727.60 88888.00 2014-02-27 14:52:55.250 058 12549.95 43.83 54727.60 88888.00 2014-02-27 14:52:55.375 058 12549.92 43.88 54727.62 88888.00 2014-02-27 14:52:55.500 058 12549.90 43.85 54727.60 88888.00 2014-02-27 14:52:55.625 058 12549.90 43.88 54727.60 88888.00 2014-02-27 14:52:55.750 058 12549.90 43.88 54727.57 88888.00 2014-02-27 14:52:55.875 058 12549.85 43.88 54727.60 88888.00 2014-02-27 14:52:56.000 058 12549.80 43.85 54727.57 88888.00 2014-02-27 14:52:56.125 058 12549.88 43.85 54727.60 88888.00 2014-02-27 14:52:56.250 058 12549.85 43.88 54727.62 88888.00 2014-02-27 14:52:56.375 058 12549.80 43.92 54727.60 88888.00 2014-02-27 14:52:56.500 058 12549.75 43.88 54727.55 88888.00 2014-02-27 14:52:56.625 058 12549.80 43.88 54727.55 88888.00 2014-02-27 14:52:56.750 058 12549.83 43.88 54727.57 88888.00 2014-02-27 14:52:56.875 058 12549.83 43.90 54727.55 88888.00 2014-02-27 14:52:57.000 058 12549.83 43.90 54727.53 88888.00 2014-02-27 14:52:57.125 058 12549.90 43.92 54727.57 88888.00 2014-02-27 14:52:57.250 058 12549.90 43.90 54727.57 88888.00 2014-02-27 14:52:57.375 058 12549.85 43.92 54727.57 88888.00 2014-02-27 14:52:57.500 058 12549.77 43.92 54727.55 88888.00 2014-02-27 14:52:57.625 058 12549.80 43.95 54727.55 88888.00 2014-02-27 14:52:57.750 058 12549.83 43.95 54727.60 88888.00 2014-02-27 14:52:57.875 058 12549.85 43.92 54727.57 88888.00 2014-02-27 14:52:58.000 058 12549.88 43.90 54727.55 88888.00 2014-02-27 14:52:58.125 058 12549.80 43.95 54727.55 88888.00 2014-02-27 14:52:58.250 058 12549.80 43.95 54727.57 88888.00 2014-02-27 14:52:58.375 058 12549.85 43.95 54727.57 88888.00 2014-02-27 14:52:58.500 058 12549.85 43.98 54727.57 88888.00 2014-02-27 14:52:58.625 058 12549.85 43.98 54727.60 88888.00 2014-02-27 14:52:58.750 058 12549.90 43.98 54727.60 88888.00 2014-02-27 14:52:58.875 058 12549.92 43.98 54727.50 88888.00 2014-02-27 14:52:59.000 058 12549.88 43.98 54727.55 88888.00 2014-02-27 14:52:59.125 058 12549.88 43.95 54727.60 88888.00 2014-02-27 14:52:59.250 058 12549.88 43.95 54727.55 88888.00 2014-02-27 14:52:59.375 058 12549.95 43.98 54727.57 88888.00 2014-02-27 14:52:59.500 058 12549.92 44.00 54727.55 88888.00 2014-02-27 14:52:59.625 058 12549.83 43.98 54727.55 88888.00 2014-02-27 14:52:59.750 058 12549.88 43.98 54727.57 88888.00 2014-02-27 14:52:59.875 058 12549.95 44.00 54727.55 88888.00 2014-02-27 14:53:00.000 058 12550.05 44.00 54727.50 88888.00 2014-02-27 14:53:00.125 058 12550.02 44.02 54727.50 88888.00 2014-02-27 14:53:00.250 058 12549.95 44.00 54727.53 88888.00 2014-02-27 14:53:00.375 058 12550.00 44.00 54727.45 88888.00 2014-02-27 14:53:00.500 058 12550.00 43.98 54727.47 88888.00 2014-02-27 14:53:00.625 058 12550.00 43.98 54727.50 88888.00 2014-02-27 14:53:00.750 058 12550.00 44.00 54727.55 88888.00 2014-02-27 14:53:00.875 058 12550.00 44.02 54727.57 88888.00 2014-02-27 14:53:01.000 058 12550.00 44.02 54727.50 88888.00 2014-02-27 14:53:01.125 058 12549.98 44.02 54727.55 88888.00 2014-02-27 14:53:01.250 058 12549.98 44.05 54727.55 88888.00 2014-02-27 14:53:01.375 058 12550.05 44.05 54727.55 88888.00 2014-02-27 14:53:01.500 058 12550.02 44.05 54727.53 88888.00 2014-02-27 14:53:01.625 058 12550.05 44.02 54727.47 88888.00 2014-02-27 14:53:01.750 058 12550.08 44.08 54727.50 88888.00 2014-02-27 14:53:01.875 058 12550.02 44.10 54727.53 88888.00 2014-02-27 14:53:02.000 058 12550.08 44.12 54727.53 88888.00 2014-02-27 14:53:02.125 058 12550.10 44.12 54727.53 88888.00 2014-02-27 14:53:02.250 058 12550.08 44.10 54727.50 88888.00 2014-02-27 14:53:02.375 058 12550.15 44.12 54727.53 88888.00 2014-02-27 14:53:02.500 058 12550.23 44.12 54727.53 88888.00 2014-02-27 14:53:02.625 058 12550.15 44.10 54727.53 88888.00 2014-02-27 14:53:02.750 058 12550.12 44.12 54727.50 88888.00 2014-02-27 14:53:02.875 058 12550.12 44.15 54727.50 88888.00 2014-02-27 14:53:03.000 058 12550.15 44.12 54727.50 88888.00 2014-02-27 14:53:03.125 058 12550.15 44.10 54727.50 88888.00 2014-02-27 14:53:03.250 058 12550.12 44.12 54727.50 88888.00 2014-02-27 14:53:03.375 058 12550.12 44.12 54727.50 88888.00 2014-02-27 14:53:03.500 058 12550.15 44.15 54727.53 88888.00 2014-02-27 14:53:03.625 058 12550.20 44.17 54727.53 88888.00 2014-02-27 14:53:03.750 058 12550.23 44.12 54727.47 88888.00 2014-02-27 14:53:03.875 058 12550.15 44.10 54727.47 88888.00 2014-02-27 14:53:04.000 058 12550.17 44.15 54727.47 88888.00 2014-02-27 14:53:04.125 058 12550.20 44.17 54727.47 88888.00 2014-02-27 14:53:04.250 058 12550.12 44.15 54727.47 88888.00 2014-02-27 14:53:04.375 058 12550.17 44.17 54727.47 88888.00 2014-02-27 14:53:04.500 058 12550.23 44.17 54727.50 88888.00 2014-02-27 14:53:04.625 058 12550.25 44.17 54727.53 88888.00 2014-02-27 14:53:04.750 058 12550.20 44.20 54727.50 88888.00 2014-02-27 14:53:04.875 058 12550.12 44.20 54727.50 88888.00 2014-02-27 14:53:05.000 058 12550.10 44.20 54727.45 88888.00 2014-02-27 14:53:05.125 058 12550.12 44.17 54727.45 88888.00 2014-02-27 14:53:05.250 058 12550.15 44.20 54727.45 88888.00 2014-02-27 14:53:05.375 058 12550.25 44.23 54727.47 88888.00 2014-02-27 14:53:05.500 058 12550.23 44.23 54727.47 88888.00 2014-02-27 14:53:05.625 058 12550.23 44.20 54727.45 88888.00 2014-02-27 14:53:05.750 058 12550.30 44.23 54727.47 88888.00 2014-02-27 14:53:05.875 058 12550.35 44.27 54727.47 88888.00 2014-02-27 14:53:06.000 058 12550.27 44.27 54727.47 88888.00 2014-02-27 14:53:06.125 058 12550.27 44.25 54727.50 88888.00 2014-02-27 14:53:06.250 058 12550.30 44.20 54727.50 88888.00 2014-02-27 14:53:06.375 058 12550.27 44.23 54727.50 88888.00 2014-02-27 14:53:06.500 058 12550.23 44.23 54727.50 88888.00 2014-02-27 14:53:06.625 058 12550.25 44.23 54727.47 88888.00 2014-02-27 14:53:06.750 058 12550.25 44.27 54727.45 88888.00 2014-02-27 14:53:06.875 058 12550.27 44.27 54727.47 88888.00 2014-02-27 14:53:07.000 058 12550.27 44.27 54727.45 88888.00 2014-02-27 14:53:07.125 058 12550.25 44.27 54727.47 88888.00 2014-02-27 14:53:07.250 058 12550.25 44.27 54727.45 88888.00 2014-02-27 14:53:07.375 058 12550.35 44.27 54727.45 88888.00 2014-02-27 14:53:07.500 058 12550.38 44.30 54727.47 88888.00 2014-02-27 14:53:07.625 058 12550.38 44.30 54727.50 88888.00 2014-02-27 14:53:07.750 058 12550.33 44.30 54727.47 88888.00 2014-02-27 14:53:07.875 058 12550.35 44.27 54727.47 88888.00 2014-02-27 14:53:08.000 058 12550.40 44.25 54727.43 88888.00 2014-02-27 14:53:08.125 058 12550.40 44.30 54727.45 88888.00 2014-02-27 14:53:08.250 058 12550.35 44.30 54727.47 88888.00 2014-02-27 14:53:08.375 058 12550.40 44.30 54727.47 88888.00 2014-02-27 14:53:08.500 058 12550.42 44.33 54727.47 88888.00 2014-02-27 14:53:08.625 058 12550.42 44.30 54727.50 88888.00 2014-02-27 14:53:08.750 058 12550.45 44.30 54727.50 88888.00 2014-02-27 14:53:08.875 058 12550.45 44.30 54727.50 88888.00 2014-02-27 14:53:09.000 058 12550.42 44.27 54727.47 88888.00 2014-02-27 14:53:09.125 058 12550.38 44.30 54727.47 88888.00 2014-02-27 14:53:09.250 058 12550.38 44.30 54727.45 88888.00 2014-02-27 14:53:09.375 058 12550.45 44.30 54727.43 88888.00 2014-02-27 14:53:09.500 058 12550.52 44.35 54727.43 88888.00 2014-02-27 14:53:09.625 058 12550.48 44.33 54727.43 88888.00 2014-02-27 14:53:09.750 058 12550.48 44.33 54727.47 88888.00 2014-02-27 14:53:09.875 058 12550.42 44.35 54727.47 88888.00 2014-02-27 14:53:10.000 058 12550.42 44.35 54727.45 88888.00 2014-02-27 14:53:10.125 058 12550.45 44.38 54727.45 88888.00 2014-02-27 14:53:10.250 058 12550.50 44.35 54727.45 88888.00 2014-02-27 14:53:10.375 058 12550.55 44.38 54727.47 88888.00 2014-02-27 14:53:10.500 058 12550.48 44.40 54727.47 88888.00 2014-02-27 14:53:10.625 058 12550.45 44.40 54727.47 88888.00 2014-02-27 14:53:10.750 058 12550.55 44.40 54727.47 88888.00 2014-02-27 14:53:10.875 058 12550.55 44.38 54727.45 88888.00 2014-02-27 14:53:11.000 058 12550.52 44.40 54727.45 88888.00 2014-02-27 14:53:11.125 058 12550.55 44.42 54727.47 88888.00 2014-02-27 14:53:11.250 058 12550.50 44.42 54727.47 88888.00 2014-02-27 14:53:11.375 058 12550.52 44.42 54727.45 88888.00 2014-02-27 14:53:11.500 058 12550.48 44.42 54727.45 88888.00 2014-02-27 14:53:11.625 058 12550.45 44.42 54727.43 88888.00 2014-02-27 14:53:11.750 058 12550.42 44.42 54727.43 88888.00 2014-02-27 14:53:11.875 058 12550.48 44.42 54727.43 88888.00 2014-02-27 14:53:12.000 058 12550.58 44.45 54727.43 88888.00 2014-02-27 14:53:12.125 058 12550.67 44.45 54727.45 88888.00 2014-02-27 14:53:12.250 058 12550.58 44.45 54727.43 88888.00 2014-02-27 14:53:12.375 058 12550.55 44.48 54727.43 88888.00 2014-02-27 14:53:12.500 058 12550.55 44.50 54727.43 88888.00 2014-02-27 14:53:12.625 058 12550.62 44.50 54727.47 88888.00 2014-02-27 14:53:12.750 058 12550.67 44.45 54727.45 88888.00 2014-02-27 14:53:12.875 058 12550.60 44.42 54727.45 88888.00 2014-02-27 14:53:13.000 058 12550.58 44.45 54727.43 88888.00 2014-02-27 14:53:13.125 058 12550.60 44.45 54727.45 88888.00 2014-02-27 14:53:13.250 058 12550.62 44.45 54727.43 88888.00 2014-02-27 14:53:13.375 058 12550.62 44.45 54727.43 88888.00 2014-02-27 14:53:13.500 058 12550.65 44.48 54727.43 88888.00 2014-02-27 14:53:13.625 058 12550.65 44.48 54727.45 88888.00 2014-02-27 14:53:13.750 058 12550.65 44.48 54727.47 88888.00 2014-02-27 14:53:13.875 058 12550.65 44.50 54727.45 88888.00 2014-02-27 14:53:14.000 058 12550.55 44.50 54727.40 88888.00 2014-02-27 14:53:14.125 058 12550.58 44.50 54727.43 88888.00 2014-02-27 14:53:14.250 058 12550.65 44.45 54727.40 88888.00 2014-02-27 14:53:14.375 058 12550.73 44.48 54727.43 88888.00 2014-02-27 14:53:14.500 058 12550.75 44.48 54727.45 88888.00 2014-02-27 14:53:14.625 058 12550.77 44.48 54727.43 88888.00 2014-02-27 14:53:14.750 058 12550.77 44.50 54727.40 88888.00 2014-02-27 14:53:14.875 058 12550.80 44.50 54727.38 88888.00 2014-02-27 14:53:15.000 058 12550.80 44.48 54727.38 88888.00 2014-02-27 14:53:15.125 058 12550.73 44.50 54727.43 88888.00 2014-02-27 14:53:15.250 058 12550.62 44.50 54727.40 88888.00 2014-02-27 14:53:15.375 058 12550.67 44.52 54727.43 88888.00 2014-02-27 14:53:15.500 058 12550.67 44.50 54727.43 88888.00 2014-02-27 14:53:15.625 058 12550.65 44.48 54727.43 88888.00 2014-02-27 14:53:15.750 058 12550.67 44.45 54727.43 88888.00 2014-02-27 14:53:15.875 058 12550.70 44.45 54727.45 88888.00 2014-02-27 14:53:16.000 058 12550.73 44.48 54727.45 88888.00 2014-02-27 14:53:16.125 058 12550.77 44.45 54727.43 88888.00 2014-02-27 14:53:16.250 058 12550.70 44.48 54727.47 88888.00 2014-02-27 14:53:16.375 058 12550.67 44.52 54727.47 88888.00 2014-02-27 14:53:16.500 058 12550.73 44.55 54727.45 88888.00 2014-02-27 14:53:16.625 058 12550.75 44.55 54727.50 88888.00 2014-02-27 14:53:16.750 058 12550.75 44.55 54727.50 88888.00 2014-02-27 14:53:16.875 058 12550.80 44.50 54727.47 88888.00 2014-02-27 14:53:17.000 058 12550.85 44.48 54727.43 88888.00 2014-02-27 14:53:17.125 058 12550.85 44.50 54727.45 88888.00 2014-02-27 14:53:17.250 058 12550.85 44.52 54727.45 88888.00 2014-02-27 14:53:17.375 058 12550.90 44.50 54727.47 88888.00 2014-02-27 14:53:17.500 058 12550.80 44.50 54727.43 88888.00 2014-02-27 14:53:17.625 058 12550.73 44.50 54727.45 88888.00 2014-02-27 14:53:17.750 058 12550.77 44.52 54727.47 88888.00 2014-02-27 14:53:17.875 058 12550.83 44.52 54727.50 88888.00 2014-02-27 14:53:18.000 058 12550.88 44.52 54727.50 88888.00 2014-02-27 14:53:18.125 058 12550.88 44.52 54727.50 88888.00 2014-02-27 14:53:18.250 058 12550.85 44.52 54727.47 88888.00 2014-02-27 14:53:18.375 058 12550.88 44.52 54727.47 88888.00 2014-02-27 14:53:18.500 058 12550.88 44.52 54727.50 88888.00 2014-02-27 14:53:18.625 058 12550.88 44.50 54727.47 88888.00 2014-02-27 14:53:18.750 058 12550.95 44.50 54727.47 88888.00 2014-02-27 14:53:18.875 058 12551.00 44.50 54727.45 88888.00 2014-02-27 14:53:19.000 058 12550.95 44.50 54727.45 88888.00 2014-02-27 14:53:19.125 058 12550.98 44.52 54727.47 88888.00 2014-02-27 14:53:19.250 058 12551.00 44.52 54727.47 88888.00 2014-02-27 14:53:19.375 058 12551.08 44.52 54727.47 88888.00 2014-02-27 14:53:19.500 058 12551.08 44.52 54727.47 88888.00 2014-02-27 14:53:19.625 058 12551.02 44.52 54727.47 88888.00 2014-02-27 14:53:19.750 058 12550.92 44.52 54727.50 88888.00 2014-02-27 14:53:19.875 058 12550.90 44.52 54727.50 88888.00 2014-02-27 14:53:20.000 058 12550.98 44.50 54727.50 88888.00 2014-02-27 14:53:20.125 058 12551.05 44.52 54727.53 88888.00 2014-02-27 14:53:20.250 058 12551.00 44.50 54727.47 88888.00 2014-02-27 14:53:20.375 058 12551.00 44.50 54727.50 88888.00 2014-02-27 14:53:20.500 058 12550.95 44.52 54727.50 88888.00 2014-02-27 14:53:20.625 058 12550.98 44.52 54727.50 88888.00 2014-02-27 14:53:20.750 058 12550.98 44.52 54727.50 88888.00 2014-02-27 14:53:20.875 058 12551.02 44.50 54727.50 88888.00 2014-02-27 14:53:21.000 058 12551.00 44.55 54727.47 88888.00 2014-02-27 14:53:21.125 058 12551.02 44.58 54727.53 88888.00 2014-02-27 14:53:21.250 058 12551.05 44.55 54727.53 88888.00 2014-02-27 14:53:21.375 058 12551.08 44.50 54727.50 88888.00 2014-02-27 14:53:21.500 058 12551.05 44.50 54727.45 88888.00 2014-02-27 14:53:21.625 058 12551.08 44.52 54727.50 88888.00 2014-02-27 14:53:21.750 058 12551.05 44.52 54727.47 88888.00 2014-02-27 14:53:21.875 058 12551.08 44.52 54727.50 88888.00 2014-02-27 14:53:22.000 058 12551.08 44.50 54727.53 88888.00 2014-02-27 14:53:22.125 058 12551.10 44.55 54727.53 88888.00 2014-02-27 14:53:22.250 058 12551.05 44.50 54727.50 88888.00 2014-02-27 14:53:22.375 058 12551.08 44.55 54727.50 88888.00 2014-02-27 14:53:22.500 058 12551.10 44.52 54727.50 88888.00 2014-02-27 14:53:22.625 058 12551.10 44.52 54727.50 88888.00 2014-02-27 14:53:22.750 058 12551.17 44.52 54727.50 88888.00 2014-02-27 14:53:22.875 058 12551.23 44.55 54727.50 88888.00 2014-02-27 14:53:23.000 058 12551.17 44.48 54727.50 88888.00 2014-02-27 14:53:23.125 058 12551.12 44.48 54727.50 88888.00 2014-02-27 14:53:23.250 058 12551.17 44.52 54727.50 88888.00 2014-02-27 14:53:23.375 058 12551.15 44.50 54727.47 88888.00 2014-02-27 14:53:23.500 058 12551.12 44.45 54727.47 88888.00 2014-02-27 14:53:23.625 058 12551.10 44.48 54727.53 88888.00 2014-02-27 14:53:23.750 058 12551.10 44.52 54727.55 88888.00 2014-02-27 14:53:23.875 058 12551.12 44.55 54727.53 88888.00 2014-02-27 14:53:24.000 058 12551.17 44.52 54727.45 88888.00 2014-02-27 14:53:24.125 058 12551.23 44.52 54727.53 88888.00 2014-02-27 14:53:24.250 058 12551.20 44.48 54727.50 88888.00 2014-02-27 14:53:24.375 058 12551.17 44.48 54727.50 88888.00 2014-02-27 14:53:24.500 058 12551.15 44.52 54727.53 88888.00 2014-02-27 14:53:24.625 058 12551.15 44.50 54727.47 88888.00 2014-02-27 14:53:24.750 058 12551.12 44.45 54727.47 88888.00 2014-02-27 14:53:24.875 058 12551.17 44.45 54727.50 88888.00 2014-02-27 14:53:25.000 058 12551.20 44.42 54727.50 88888.00 2014-02-27 14:53:25.125 058 12551.17 44.48 54727.53 88888.00 2014-02-27 14:53:25.250 058 12551.17 44.45 54727.47 88888.00 2014-02-27 14:53:25.375 058 12551.20 44.45 54727.47 88888.00 2014-02-27 14:53:25.500 058 12551.23 44.45 54727.50 88888.00 2014-02-27 14:53:25.625 058 12551.27 44.45 54727.53 88888.00 2014-02-27 14:53:25.750 058 12551.30 44.48 54727.53 88888.00 2014-02-27 14:53:25.875 058 12551.33 44.45 54727.53 88888.00 2014-02-27 14:53:26.000 058 12551.30 44.42 54727.47 88888.00 2014-02-27 14:53:26.125 058 12551.35 44.45 54727.50 88888.00 2014-02-27 14:53:26.250 058 12551.30 44.40 54727.53 88888.00 2014-02-27 14:53:26.375 058 12551.27 44.40 54727.47 88888.00 2014-02-27 14:53:26.500 058 12551.25 44.38 54727.47 88888.00 2014-02-27 14:53:26.625 058 12551.30 44.42 54727.47 88888.00 2014-02-27 14:53:26.750 058 12551.33 44.42 54727.47 88888.00 2014-02-27 14:53:26.875 058 12551.30 44.42 54727.50 88888.00 2014-02-27 14:53:27.000 058 12551.35 44.40 54727.47 88888.00 2014-02-27 14:53:27.125 058 12551.30 44.40 54727.50 88888.00 2014-02-27 14:53:27.250 058 12551.27 44.42 54727.53 88888.00 2014-02-27 14:53:27.375 058 12551.27 44.45 54727.55 88888.00 2014-02-27 14:53:27.500 058 12551.23 44.42 54727.53 88888.00 2014-02-27 14:53:27.625 058 12551.25 44.40 54727.50 88888.00 2014-02-27 14:53:27.750 058 12551.23 44.42 54727.55 88888.00 2014-02-27 14:53:27.875 058 12551.25 44.42 54727.55 88888.00 2014-02-27 14:53:28.000 058 12551.30 44.40 54727.53 88888.00 2014-02-27 14:53:28.125 058 12551.38 44.38 54727.55 88888.00 2014-02-27 14:53:28.250 058 12551.40 44.40 54727.53 88888.00 2014-02-27 14:53:28.375 058 12551.40 44.40 54727.50 88888.00 2014-02-27 14:53:28.500 058 12551.40 44.38 54727.50 88888.00 2014-02-27 14:53:28.625 058 12551.42 44.40 54727.53 88888.00 2014-02-27 14:53:28.750 058 12551.50 44.40 54727.53 88888.00 2014-02-27 14:53:28.875 058 12551.45 44.40 54727.53 88888.00 2014-02-27 14:53:29.000 058 12551.42 44.35 54727.50 88888.00 2014-02-27 14:53:29.125 058 12551.48 44.40 54727.55 88888.00 2014-02-27 14:53:29.250 058 12551.45 44.40 54727.57 88888.00 2014-02-27 14:53:29.375 058 12551.48 44.42 54727.55 88888.00 2014-02-27 14:53:29.500 058 12551.42 44.38 54727.55 88888.00 2014-02-27 14:53:29.625 058 12551.40 44.40 54727.53 88888.00 2014-02-27 14:53:29.750 058 12551.42 44.40 54727.55 88888.00 2014-02-27 14:53:29.875 058 12551.45 44.38 54727.55 88888.00 2014-02-27 14:53:30.000 058 12551.48 44.38 54727.53 88888.00 2014-02-27 14:53:30.125 058 12551.50 44.38 54727.55 88888.00 2014-02-27 14:53:30.250 058 12551.50 44.33 54727.57 88888.00 2014-02-27 14:53:30.375 058 12551.50 44.35 54727.55 88888.00 2014-02-27 14:53:30.500 058 12551.55 44.35 54727.55 88888.00 2014-02-27 14:53:30.625 058 12551.55 44.35 54727.53 88888.00 2014-02-27 14:53:30.750 058 12551.58 44.38 54727.55 88888.00 2014-02-27 14:53:30.875 058 12551.55 44.38 54727.55 88888.00 2014-02-27 14:53:31.000 058 12551.50 44.33 54727.53 88888.00 2014-02-27 14:53:31.125 058 12551.52 44.35 54727.55 88888.00 2014-02-27 14:53:31.250 058 12551.55 44.33 54727.55 88888.00 2014-02-27 14:53:31.375 058 12551.58 44.30 54727.57 88888.00 2014-02-27 14:53:31.500 058 12551.67 44.33 54727.57 88888.00 2014-02-27 14:53:31.625 058 12551.67 44.30 54727.57 88888.00 2014-02-27 14:53:31.750 058 12551.70 44.30 54727.57 88888.00 2014-02-27 14:53:31.875 058 12551.77 44.35 54727.60 88888.00 2014-02-27 14:53:32.000 058 12551.75 44.35 54727.60 88888.00 2014-02-27 14:53:32.125 058 12551.62 44.33 54727.57 88888.00 2014-02-27 14:53:32.250 058 12551.65 44.30 54727.57 88888.00 2014-02-27 14:53:32.375 058 12551.70 44.30 54727.57 88888.00 2014-02-27 14:53:32.500 058 12551.65 44.27 54727.55 88888.00 2014-02-27 14:53:32.625 058 12551.60 44.30 54727.55 88888.00 2014-02-27 14:53:32.750 058 12551.62 44.33 54727.60 88888.00 2014-02-27 14:53:32.875 058 12551.67 44.33 54727.62 88888.00 2014-02-27 14:53:33.000 058 12551.67 44.30 54727.60 88888.00 2014-02-27 14:53:33.125 058 12551.67 44.27 54727.60 88888.00 2014-02-27 14:53:33.250 058 12551.62 44.25 54727.57 88888.00 2014-02-27 14:53:33.375 058 12551.67 44.30 54727.60 88888.00 2014-02-27 14:53:33.500 058 12551.73 44.27 54727.60 88888.00 2014-02-27 14:53:33.625 058 12551.73 44.30 54727.60 88888.00 2014-02-27 14:53:33.750 058 12551.77 44.30 54727.60 88888.00 2014-02-27 14:53:33.875 058 12551.80 44.30 54727.60 88888.00 2014-02-27 14:53:34.000 058 12551.80 44.25 54727.60 88888.00 2014-02-27 14:53:34.125 058 12551.80 44.25 54727.60 88888.00 2014-02-27 14:53:34.250 058 12551.73 44.27 54727.60 88888.00 2014-02-27 14:53:34.375 058 12551.73 44.27 54727.60 88888.00 2014-02-27 14:53:34.500 058 12551.70 44.25 54727.57 88888.00 2014-02-27 14:53:34.625 058 12551.67 44.20 54727.55 88888.00 2014-02-27 14:53:34.750 058 12551.70 44.20 54727.57 88888.00 2014-02-27 14:53:34.875 058 12551.73 44.23 54727.57 88888.00 2014-02-27 14:53:35.000 058 12551.70 44.25 54727.60 88888.00 2014-02-27 14:53:35.125 058 12551.70 44.23 54727.60 88888.00 2014-02-27 14:53:35.250 058 12551.75 44.25 54727.60 88888.00 2014-02-27 14:53:35.375 058 12551.90 44.25 54727.62 88888.00 2014-02-27 14:53:35.500 058 12551.90 44.23 54727.60 88888.00 2014-02-27 14:53:35.625 058 12551.90 44.23 54727.62 88888.00 2014-02-27 14:53:35.750 058 12551.88 44.25 54727.62 88888.00 2014-02-27 14:53:35.875 058 12551.85 44.23 54727.62 88888.00 2014-02-27 14:53:36.000 058 12551.83 44.20 54727.60 88888.00 2014-02-27 14:53:36.125 058 12551.83 44.20 54727.62 88888.00 2014-02-27 14:53:36.250 058 12551.88 44.23 54727.65 88888.00 2014-02-27 14:53:36.375 058 12551.85 44.25 54727.65 88888.00 2014-02-27 14:53:36.500 058 12551.83 44.23 54727.60 88888.00 2014-02-27 14:53:36.625 058 12551.80 44.20 54727.60 88888.00 2014-02-27 14:53:36.750 058 12551.80 44.17 54727.60 88888.00 2014-02-27 14:53:36.875 058 12551.83 44.20 54727.62 88888.00 2014-02-27 14:53:37.000 058 12551.88 44.17 54727.68 88888.00 2014-02-27 14:53:37.125 058 12551.92 44.17 54727.68 88888.00 2014-02-27 14:53:37.250 058 12551.88 44.12 54727.57 88888.00 2014-02-27 14:53:37.375 058 12551.88 44.15 54727.57 88888.00 2014-02-27 14:53:37.500 058 12551.92 44.17 54727.60 88888.00 2014-02-27 14:53:37.625 058 12551.98 44.10 54727.62 88888.00 2014-02-27 14:53:37.750 058 12551.95 44.10 54727.62 88888.00 2014-02-27 14:53:37.875 058 12551.95 44.12 54727.60 88888.00 2014-02-27 14:53:38.000 058 12551.92 44.15 54727.62 88888.00 2014-02-27 14:53:38.125 058 12551.88 44.15 54727.65 88888.00 2014-02-27 14:53:38.250 058 12551.80 44.12 54727.65 88888.00 2014-02-27 14:53:38.375 058 12551.85 44.15 54727.65 88888.00 2014-02-27 14:53:38.500 058 12551.85 44.15 54727.62 88888.00 2014-02-27 14:53:38.625 058 12551.90 44.12 54727.62 88888.00 2014-02-27 14:53:38.750 058 12551.90 44.10 54727.62 88888.00 2014-02-27 14:53:38.875 058 12551.92 44.12 54727.65 88888.00 2014-02-27 14:53:39.000 058 12551.95 44.08 54727.60 88888.00 2014-02-27 14:53:39.125 058 12551.98 44.08 54727.62 88888.00 2014-02-27 14:53:39.250 058 12552.00 44.08 54727.65 88888.00 2014-02-27 14:53:39.375 058 12552.02 44.12 54727.65 88888.00 2014-02-27 14:53:39.500 058 12552.02 44.10 54727.68 88888.00 2014-02-27 14:53:39.625 058 12552.00 44.10 54727.68 88888.00 2014-02-27 14:53:39.750 058 12552.00 44.08 54727.68 88888.00 2014-02-27 14:53:39.875 058 12551.98 44.08 54727.65 88888.00 2014-02-27 14:53:40.000 058 12551.90 44.08 54727.65 88888.00 2014-02-27 14:53:40.125 058 12551.83 44.08 54727.65 88888.00 2014-02-27 14:53:40.250 058 12551.83 44.05 54727.70 88888.00 2014-02-27 14:53:40.375 058 12551.92 44.05 54727.68 88888.00 2014-02-27 14:53:40.500 058 12551.95 44.08 54727.68 88888.00 2014-02-27 14:53:40.625 058 12551.98 44.05 54727.68 88888.00 2014-02-27 14:53:40.750 058 12552.00 44.05 54727.65 88888.00 2014-02-27 14:53:40.875 058 12552.05 44.02 54727.68 88888.00 2014-02-27 14:53:41.000 058 12552.00 44.02 54727.62 88888.00 2014-02-27 14:53:41.125 058 12551.95 44.05 54727.65 88888.00 2014-02-27 14:53:41.250 058 12552.00 44.02 54727.65 88888.00 2014-02-27 14:53:41.375 058 12552.05 44.05 54727.68 88888.00 2014-02-27 14:53:41.500 058 12551.95 44.08 54727.68 88888.00 2014-02-27 14:53:41.625 058 12551.90 44.02 54727.68 88888.00 2014-02-27 14:53:41.750 058 12551.92 44.02 54727.68 88888.00 2014-02-27 14:53:41.875 058 12552.02 44.05 54727.68 88888.00 2014-02-27 14:53:42.000 058 12552.00 44.05 54727.68 88888.00 2014-02-27 14:53:42.125 058 12551.95 44.02 54727.72 88888.00 2014-02-27 14:53:42.250 058 12551.88 44.00 54727.65 88888.00 2014-02-27 14:53:42.375 058 12551.88 43.98 54727.62 88888.00 2014-02-27 14:53:42.500 058 12551.90 44.00 54727.68 88888.00 2014-02-27 14:53:42.625 058 12551.95 44.00 54727.70 88888.00 2014-02-27 14:53:42.750 058 12551.95 44.02 54727.70 88888.00 2014-02-27 14:53:42.875 058 12551.98 44.00 54727.68 88888.00 2014-02-27 14:53:43.000 058 12551.92 43.98 54727.62 88888.00 2014-02-27 14:53:43.125 058 12551.98 44.00 54727.68 88888.00 2014-02-27 14:53:43.250 058 12551.98 44.00 54727.68 88888.00 2014-02-27 14:53:43.375 058 12552.02 43.98 54727.65 88888.00 2014-02-27 14:53:43.500 058 12552.08 43.98 54727.68 88888.00 2014-02-27 14:53:43.625 058 12552.05 43.98 54727.70 88888.00 2014-02-27 14:53:43.750 058 12551.98 43.98 54727.70 88888.00 2014-02-27 14:53:43.875 058 12551.98 43.95 54727.68 88888.00 2014-02-27 14:53:44.000 058 12552.05 43.95 54727.68 88888.00 2014-02-27 14:53:44.125 058 12552.00 43.98 54727.68 88888.00 2014-02-27 14:53:44.250 058 12551.95 43.95 54727.65 88888.00 2014-02-27 14:53:44.375 058 12551.98 43.92 54727.65 88888.00 2014-02-27 14:53:44.500 058 12551.92 43.92 54727.65 88888.00 2014-02-27 14:53:44.625 058 12551.92 43.92 54727.68 88888.00 2014-02-27 14:53:44.750 058 12551.88 43.92 54727.68 88888.00 2014-02-27 14:53:44.875 058 12551.88 43.95 54727.68 88888.00 2014-02-27 14:53:45.000 058 12552.00 43.95 54727.70 88888.00 2014-02-27 14:53:45.125 058 12551.98 43.95 54727.72 88888.00 2014-02-27 14:53:45.250 058 12551.95 43.95 54727.75 88888.00 2014-02-27 14:53:45.375 058 12551.95 43.95 54727.75 88888.00 2014-02-27 14:53:45.500 058 12551.98 43.92 54727.70 88888.00 2014-02-27 14:53:45.625 058 12552.05 43.90 54727.70 88888.00 2014-02-27 14:53:45.750 058 12552.10 43.92 54727.72 88888.00 2014-02-27 14:53:45.875 058 12552.10 43.92 54727.78 88888.00 2014-02-27 14:53:46.000 058 12552.05 43.92 54727.72 88888.00 2014-02-27 14:53:46.125 058 12551.98 43.90 54727.75 88888.00 2014-02-27 14:53:46.250 058 12551.98 43.92 54727.78 88888.00 2014-02-27 14:53:46.375 058 12551.98 43.92 54727.75 88888.00 2014-02-27 14:53:46.500 058 12551.90 43.90 54727.75 88888.00 2014-02-27 14:53:46.625 058 12551.92 43.88 54727.75 88888.00 2014-02-27 14:53:46.750 058 12552.00 43.88 54727.75 88888.00 2014-02-27 14:53:46.875 058 12552.00 43.88 54727.78 88888.00 2014-02-27 14:53:47.000 058 12552.00 43.90 54727.75 88888.00 2014-02-27 14:53:47.125 058 12552.00 43.90 54727.80 88888.00 2014-02-27 14:53:47.250 058 12552.00 43.90 54727.75 88888.00 2014-02-27 14:53:47.375 058 12552.00 43.90 54727.75 88888.00 2014-02-27 14:53:47.500 058 12551.98 43.88 54727.72 88888.00 2014-02-27 14:53:47.625 058 12552.05 43.85 54727.72 88888.00 2014-02-27 14:53:47.750 058 12552.02 43.83 54727.70 88888.00 2014-02-27 14:53:47.875 058 12551.98 43.85 54727.72 88888.00 2014-02-27 14:53:48.000 058 12551.90 43.85 54727.75 88888.00 2014-02-27 14:53:48.125 058 12551.88 43.80 54727.75 88888.00 2014-02-27 14:53:48.250 058 12551.90 43.75 54727.72 88888.00 2014-02-27 14:53:48.375 058 12552.02 43.80 54727.75 88888.00 2014-02-27 14:53:48.500 058 12552.05 43.85 54727.75 88888.00 2014-02-27 14:53:48.625 058 12552.08 43.88 54727.75 88888.00 2014-02-27 14:53:48.750 058 12552.05 43.85 54727.70 88888.00 2014-02-27 14:53:48.875 058 12551.98 43.83 54727.70 88888.00 2014-02-27 14:53:49.000 058 12551.92 43.83 54727.72 88888.00 2014-02-27 14:53:49.125 058 12551.90 43.85 54727.78 88888.00 2014-02-27 14:53:49.250 058 12551.85 43.80 54727.75 88888.00 2014-02-27 14:53:49.375 058 12551.88 43.80 54727.75 88888.00 2014-02-27 14:53:49.500 058 12551.95 43.80 54727.78 88888.00 2014-02-27 14:53:49.625 058 12551.98 43.83 54727.78 88888.00 2014-02-27 14:53:49.750 058 12551.92 43.83 54727.78 88888.00 2014-02-27 14:53:49.875 058 12551.90 43.85 54727.78 88888.00 2014-02-27 14:53:50.000 058 12551.95 43.83 54727.75 88888.00 2014-02-27 14:53:50.125 058 12551.92 43.83 54727.78 88888.00 2014-02-27 14:53:50.250 058 12551.90 43.80 54727.80 88888.00 2014-02-27 14:53:50.375 058 12551.90 43.83 54727.78 88888.00 2014-02-27 14:53:50.500 058 12551.88 43.83 54727.78 88888.00 2014-02-27 14:53:50.625 058 12551.88 43.85 54727.80 88888.00 2014-02-27 14:53:50.750 058 12551.92 43.83 54727.80 88888.00 2014-02-27 14:53:50.875 058 12551.98 43.83 54727.78 88888.00 2014-02-27 14:53:51.000 058 12552.08 43.83 54727.75 88888.00 2014-02-27 14:53:51.125 058 12552.05 43.80 54727.75 88888.00 2014-02-27 14:53:51.250 058 12551.92 43.80 54727.75 88888.00 2014-02-27 14:53:51.375 058 12551.90 43.83 54727.75 88888.00 2014-02-27 14:53:51.500 058 12551.90 43.83 54727.78 88888.00 2014-02-27 14:53:51.625 058 12551.90 43.85 54727.78 88888.00 2014-02-27 14:53:51.750 058 12551.88 43.85 54727.78 88888.00 2014-02-27 14:53:51.875 058 12551.88 43.83 54727.80 88888.00 2014-02-27 14:53:52.000 058 12551.90 43.80 54727.78 88888.00 2014-02-27 14:53:52.125 058 12551.95 43.83 54727.78 88888.00 2014-02-27 14:53:52.250 058 12551.95 43.83 54727.82 88888.00 2014-02-27 14:53:52.375 058 12551.95 43.85 54727.85 88888.00 2014-02-27 14:53:52.500 058 12551.95 43.83 54727.82 88888.00 2014-02-27 14:53:52.625 058 12551.95 43.83 54727.82 88888.00 2014-02-27 14:53:52.750 058 12551.90 43.77 54727.80 88888.00 2014-02-27 14:53:52.875 058 12551.88 43.80 54727.80 88888.00 2014-02-27 14:53:53.000 058 12551.90 43.80 54727.80 88888.00 2014-02-27 14:53:53.125 058 12551.98 43.83 54727.82 88888.00 2014-02-27 14:53:53.250 058 12551.95 43.77 54727.80 88888.00 2014-02-27 14:53:53.375 058 12551.92 43.75 54727.75 88888.00 2014-02-27 14:53:53.500 058 12551.85 43.73 54727.78 88888.00 2014-02-27 14:53:53.625 058 12551.90 43.75 54727.78 88888.00 2014-02-27 14:53:53.750 058 12551.98 43.77 54727.85 88888.00 2014-02-27 14:53:53.875 058 12551.95 43.77 54727.85 88888.00 2014-02-27 14:53:54.000 058 12551.90 43.77 54727.80 88888.00 2014-02-27 14:53:54.125 058 12551.95 43.80 54727.82 88888.00 2014-02-27 14:53:54.250 058 12551.90 43.80 54727.85 88888.00 2014-02-27 14:53:54.375 058 12551.92 43.77 54727.82 88888.00 2014-02-27 14:53:54.500 058 12551.88 43.77 54727.82 88888.00 2014-02-27 14:53:54.625 058 12551.90 43.75 54727.85 88888.00 2014-02-27 14:53:54.750 058 12551.85 43.73 54727.80 88888.00 2014-02-27 14:53:54.875 058 12551.80 43.73 54727.80 88888.00 2014-02-27 14:53:55.000 058 12551.85 43.77 54727.82 88888.00 2014-02-27 14:53:55.125 058 12551.85 43.77 54727.82 88888.00 2014-02-27 14:53:55.250 058 12551.80 43.80 54727.85 88888.00 2014-02-27 14:53:55.375 058 12551.77 43.80 54727.82 88888.00 2014-02-27 14:53:55.500 058 12551.80 43.77 54727.82 88888.00 2014-02-27 14:53:55.625 058 12551.88 43.77 54727.82 88888.00 2014-02-27 14:53:55.750 058 12551.83 43.77 54727.85 88888.00 2014-02-27 14:53:55.875 058 12551.75 43.75 54727.82 88888.00 2014-02-27 14:53:56.000 058 12551.75 43.77 54727.85 88888.00 2014-02-27 14:53:56.125 058 12551.83 43.80 54727.88 88888.00 2014-02-27 14:53:56.250 058 12551.80 43.77 54727.88 88888.00 2014-02-27 14:53:56.375 058 12551.85 43.80 54727.85 88888.00 2014-02-27 14:53:56.500 058 12551.88 43.80 54727.85 88888.00 2014-02-27 14:53:56.625 058 12551.85 43.75 54727.82 88888.00 2014-02-27 14:53:56.750 058 12551.77 43.75 54727.88 88888.00 2014-02-27 14:53:56.875 058 12551.75 43.73 54727.82 88888.00 2014-02-27 14:53:57.000 058 12551.80 43.75 54727.85 88888.00 2014-02-27 14:53:57.125 058 12551.88 43.77 54727.85 88888.00 2014-02-27 14:53:57.250 058 12551.90 43.73 54727.85 88888.00 2014-02-27 14:53:57.375 058 12551.90 43.73 54727.85 88888.00 2014-02-27 14:53:57.500 058 12551.83 43.75 54727.85 88888.00 2014-02-27 14:53:57.625 058 12551.83 43.77 54727.85 88888.00 2014-02-27 14:53:57.750 058 12551.83 43.73 54727.85 88888.00 2014-02-27 14:53:57.875 058 12551.85 43.73 54727.85 88888.00 2014-02-27 14:53:58.000 058 12551.80 43.70 54727.85 88888.00 2014-02-27 14:53:58.125 058 12551.80 43.70 54727.85 88888.00 2014-02-27 14:53:58.250 058 12551.75 43.70 54727.88 88888.00 2014-02-27 14:53:58.375 058 12551.80 43.70 54727.88 88888.00 2014-02-27 14:53:58.500 058 12551.70 43.70 54727.90 88888.00 2014-02-27 14:53:58.625 058 12551.73 43.70 54727.90 88888.00 2014-02-27 14:53:58.750 058 12551.70 43.67 54727.90 88888.00 2014-02-27 14:53:58.875 058 12551.77 43.70 54727.93 88888.00 2014-02-27 14:53:59.000 058 12551.83 43.67 54727.95 88888.00 2014-02-27 14:53:59.125 058 12551.88 43.65 54727.95 88888.00 2014-02-27 14:53:59.250 058 12551.92 43.70 54727.93 88888.00 2014-02-27 14:53:59.375 058 12551.88 43.70 54727.95 88888.00 2014-02-27 14:53:59.500 058 12551.83 43.73 54727.93 88888.00 2014-02-27 14:53:59.625 058 12551.88 43.70 54727.93 88888.00 2014-02-27 14:53:59.750 058 12551.90 43.67 54727.88 88888.00 2014-02-27 14:53:59.875 058 12551.90 43.67 54727.88 88888.00 2014-02-27 14:54:00.000 058 12551.90 43.67 54727.93 88888.00 2014-02-27 14:54:00.125 058 12551.85 43.70 54727.95 88888.00 2014-02-27 14:54:00.250 058 12551.77 43.67 54727.93 88888.00 2014-02-27 14:54:00.375 058 12551.83 43.67 54727.93 88888.00 2014-02-27 14:54:00.500 058 12551.88 43.62 54727.93 88888.00 2014-02-27 14:54:00.625 058 12551.90 43.62 54727.90 88888.00 2014-02-27 14:54:00.750 058 12551.83 43.65 54727.90 88888.00 2014-02-27 14:54:00.875 058 12551.77 43.65 54727.90 88888.00 2014-02-27 14:54:01.000 058 12551.90 43.65 54727.93 88888.00 2014-02-27 14:54:01.125 058 12551.92 43.67 54727.93 88888.00 2014-02-27 14:54:01.250 058 12551.80 43.60 54727.90 88888.00 2014-02-27 14:54:01.375 058 12551.80 43.62 54727.90 88888.00 2014-02-27 14:54:01.500 058 12551.80 43.65 54727.93 88888.00 2014-02-27 14:54:01.625 058 12551.83 43.65 54727.93 88888.00 2014-02-27 14:54:01.750 058 12551.88 43.65 54727.93 88888.00 2014-02-27 14:54:01.875 058 12551.92 43.62 54727.93 88888.00 2014-02-27 14:54:02.000 058 12551.88 43.62 54727.90 88888.00 2014-02-27 14:54:02.125 058 12551.77 43.65 54727.88 88888.00 2014-02-27 14:54:02.250 058 12551.70 43.62 54727.88 88888.00 2014-02-27 14:54:02.375 058 12551.70 43.60 54727.93 88888.00 2014-02-27 14:54:02.500 058 12551.77 43.60 54727.93 88888.00 2014-02-27 14:54:02.625 058 12551.75 43.60 54727.95 88888.00 2014-02-27 14:54:02.750 058 12551.73 43.62 54727.93 88888.00 2014-02-27 14:54:02.875 058 12551.88 43.60 54727.95 88888.00 2014-02-27 14:54:03.000 058 12551.92 43.60 54727.93 88888.00 2014-02-27 14:54:03.125 058 12551.92 43.60 54727.95 88888.00 2014-02-27 14:54:03.250 058 12551.90 43.60 54727.95 88888.00 2014-02-27 14:54:03.375 058 12552.00 43.60 54727.93 88888.00 2014-02-27 14:54:03.500 058 12552.02 43.60 54727.93 88888.00 2014-02-27 14:54:03.625 058 12552.00 43.62 54727.90 88888.00 2014-02-27 14:54:03.750 058 12551.92 43.58 54727.90 88888.00 2014-02-27 14:54:03.875 058 12551.88 43.58 54727.88 88888.00 2014-02-27 14:54:04.000 058 12551.88 43.60 54727.88 88888.00 2014-02-27 14:54:04.125 058 12551.92 43.60 54727.88 88888.00 2014-02-27 14:54:04.250 058 12551.92 43.55 54727.88 88888.00 2014-02-27 14:54:04.375 058 12552.00 43.60 54727.93 88888.00 2014-02-27 14:54:04.500 058 12552.02 43.58 54727.93 88888.00 2014-02-27 14:54:04.625 058 12551.98 43.55 54727.93 88888.00 2014-02-27 14:54:04.750 058 12551.83 43.52 54727.90 88888.00 2014-02-27 14:54:04.875 058 12551.77 43.58 54727.90 88888.00 2014-02-27 14:54:05.000 058 12551.85 43.58 54727.93 88888.00 2014-02-27 14:54:05.125 058 12551.85 43.58 54727.90 88888.00 2014-02-27 14:54:05.250 058 12551.85 43.55 54727.93 88888.00 2014-02-27 14:54:05.375 058 12551.95 43.55 54727.90 88888.00 2014-02-27 14:54:05.500 058 12551.95 43.58 54727.93 88888.00 2014-02-27 14:54:05.625 058 12551.88 43.55 54727.88 88888.00 2014-02-27 14:54:05.750 058 12551.95 43.55 54727.88 88888.00 2014-02-27 14:54:05.875 058 12551.98 43.58 54727.90 88888.00 2014-02-27 14:54:06.000 058 12551.92 43.58 54727.90 88888.00 2014-02-27 14:54:06.125 058 12551.98 43.58 54727.90 88888.00 2014-02-27 14:54:06.250 058 12552.00 43.52 54727.90 88888.00 2014-02-27 14:54:06.375 058 12552.00 43.55 54727.90 88888.00 2014-02-27 14:54:06.500 058 12551.98 43.58 54727.90 88888.00 2014-02-27 14:54:06.625 058 12551.95 43.58 54727.88 88888.00 2014-02-27 14:54:06.750 058 12551.95 43.55 54727.93 88888.00 2014-02-27 14:54:06.875 058 12551.95 43.55 54727.93 88888.00 2014-02-27 14:54:07.000 058 12551.98 43.52 54727.88 88888.00 2014-02-27 14:54:07.125 058 12551.95 43.55 54727.88 88888.00 2014-02-27 14:54:07.250 058 12551.98 43.55 54727.88 88888.00 2014-02-27 14:54:07.375 058 12552.05 43.55 54727.90 88888.00 2014-02-27 14:54:07.500 058 12552.08 43.55 54727.90 88888.00 2014-02-27 14:54:07.625 058 12552.08 43.52 54727.90 88888.00 2014-02-27 14:54:07.750 058 12552.00 43.50 54727.85 88888.00 2014-02-27 14:54:07.875 058 12552.00 43.55 54727.88 88888.00 2014-02-27 14:54:08.000 058 12552.02 43.55 54727.85 88888.00 2014-02-27 14:54:08.125 058 12552.02 43.52 54727.82 88888.00 2014-02-27 14:54:08.250 058 12552.08 43.52 54727.85 88888.00 2014-02-27 14:54:08.375 058 12552.12 43.55 54727.88 88888.00 2014-02-27 14:54:08.500 058 12552.10 43.60 54727.90 88888.00 2014-02-27 14:54:08.625 058 12552.08 43.58 54727.88 88888.00 2014-02-27 14:54:08.750 058 12552.05 43.55 54727.85 88888.00 2014-02-27 14:54:08.875 058 12552.12 43.52 54727.85 88888.00 2014-02-27 14:54:09.000 058 12552.17 43.52 54727.85 88888.00 2014-02-27 14:54:09.125 058 12552.12 43.52 54727.85 88888.00 2014-02-27 14:54:09.250 058 12552.05 43.50 54727.88 88888.00 2014-02-27 14:54:09.375 058 12552.08 43.50 54727.90 88888.00 2014-02-27 14:54:09.500 058 12552.10 43.50 54727.93 88888.00 2014-02-27 14:54:09.625 058 12552.10 43.48 54727.90 88888.00 2014-02-27 14:54:09.750 058 12552.12 43.48 54727.85 88888.00 2014-02-27 14:54:09.875 058 12552.12 43.52 54727.85 88888.00 2014-02-27 14:54:10.000 058 12552.12 43.55 54727.82 88888.00 2014-02-27 14:54:10.125 058 12552.08 43.52 54727.82 88888.00 2014-02-27 14:54:10.250 058 12552.02 43.52 54727.85 88888.00 2014-02-27 14:54:10.375 058 12552.08 43.52 54727.82 88888.00 2014-02-27 14:54:10.500 058 12552.10 43.50 54727.82 88888.00 2014-02-27 14:54:10.625 058 12552.02 43.48 54727.82 88888.00 2014-02-27 14:54:10.750 058 12551.98 43.50 54727.82 88888.00 2014-02-27 14:54:10.875 058 12552.02 43.52 54727.82 88888.00 2014-02-27 14:54:11.000 058 12552.08 43.50 54727.82 88888.00 2014-02-27 14:54:11.125 058 12552.10 43.50 54727.82 88888.00 2014-02-27 14:54:11.250 058 12552.12 43.52 54727.85 88888.00 2014-02-27 14:54:11.375 058 12552.15 43.55 54727.82 88888.00 2014-02-27 14:54:11.500 058 12552.08 43.52 54727.80 88888.00 2014-02-27 14:54:11.625 058 12552.02 43.50 54727.80 88888.00 2014-02-27 14:54:11.750 058 12552.02 43.52 54727.80 88888.00 2014-02-27 14:54:11.875 058 12552.05 43.52 54727.82 88888.00 2014-02-27 14:54:12.000 058 12552.17 43.52 54727.80 88888.00 2014-02-27 14:54:12.125 058 12552.20 43.52 54727.80 88888.00 2014-02-27 14:54:12.250 058 12552.17 43.48 54727.82 88888.00 2014-02-27 14:54:12.375 058 12552.23 43.50 54727.82 88888.00 2014-02-27 14:54:12.500 058 12552.10 43.52 54727.82 88888.00 2014-02-27 14:54:12.625 058 12552.08 43.52 54727.82 88888.00 2014-02-27 14:54:12.750 058 12552.15 43.52 54727.82 88888.00 2014-02-27 14:54:12.875 058 12552.20 43.58 54727.80 88888.00 2014-02-27 14:54:13.000 058 12552.17 43.52 54727.78 88888.00 2014-02-27 14:54:13.125 058 12552.17 43.52 54727.82 88888.00 2014-02-27 14:54:13.250 058 12552.17 43.55 54727.82 88888.00 2014-02-27 14:54:13.375 058 12552.17 43.52 54727.82 88888.00 2014-02-27 14:54:13.500 058 12552.15 43.55 54727.82 88888.00 2014-02-27 14:54:13.625 058 12552.15 43.55 54727.80 88888.00 2014-02-27 14:54:13.750 058 12552.17 43.55 54727.82 88888.00 2014-02-27 14:54:13.875 058 12552.17 43.55 54727.82 88888.00 2014-02-27 14:54:14.000 058 12552.25 43.55 54727.82 88888.00 2014-02-27 14:54:14.125 058 12552.23 43.58 54727.82 88888.00 2014-02-27 14:54:14.250 058 12552.20 43.55 54727.82 88888.00 2014-02-27 14:54:14.375 058 12552.23 43.58 54727.80 88888.00 2014-02-27 14:54:14.500 058 12552.23 43.55 54727.80 88888.00 2014-02-27 14:54:14.625 058 12552.25 43.58 54727.78 88888.00 2014-02-27 14:54:14.750 058 12552.25 43.55 54727.80 88888.00 2014-02-27 14:54:14.875 058 12552.20 43.55 54727.78 88888.00 2014-02-27 14:54:15.000 058 12552.17 43.50 54727.78 88888.00 2014-02-27 14:54:15.125 058 12552.15 43.52 54727.85 88888.00 2014-02-27 14:54:15.250 058 12552.12 43.55 54727.82 88888.00 2014-02-27 14:54:15.375 058 12552.17 43.62 54727.85 88888.00 2014-02-27 14:54:15.500 058 12552.17 43.62 54727.82 88888.00 2014-02-27 14:54:15.625 058 12552.15 43.60 54727.85 88888.00 2014-02-27 14:54:15.750 058 12552.17 43.60 54727.82 88888.00 2014-02-27 14:54:15.875 058 12552.15 43.62 54727.82 88888.00 2014-02-27 14:54:16.000 058 12552.12 43.62 54727.78 88888.00 2014-02-27 14:54:16.125 058 12552.10 43.62 54727.78 88888.00 2014-02-27 14:54:16.250 058 12552.10 43.58 54727.80 88888.00 2014-02-27 14:54:16.375 058 12552.10 43.60 54727.78 88888.00 2014-02-27 14:54:16.500 058 12552.00 43.62 54727.78 88888.00 2014-02-27 14:54:16.625 058 12552.00 43.65 54727.78 88888.00 2014-02-27 14:54:16.750 058 12552.05 43.65 54727.78 88888.00 2014-02-27 14:54:16.875 058 12552.00 43.65 54727.80 88888.00 2014-02-27 14:54:17.000 058 12552.08 43.65 54727.78 88888.00 2014-02-27 14:54:17.125 058 12552.05 43.62 54727.75 88888.00 2014-02-27 14:54:17.250 058 12551.92 43.60 54727.78 88888.00 2014-02-27 14:54:17.375 058 12551.92 43.62 54727.78 88888.00 2014-02-27 14:54:17.500 058 12551.92 43.65 54727.82 88888.00 2014-02-27 14:54:17.625 058 12551.92 43.65 54727.82 88888.00 2014-02-27 14:54:17.750 058 12551.85 43.67 54727.78 88888.00 2014-02-27 14:54:17.875 058 12551.85 43.67 54727.80 88888.00 2014-02-27 14:54:18.000 058 12551.90 43.67 54727.80 88888.00 2014-02-27 14:54:18.125 058 12551.88 43.70 54727.82 88888.00 2014-02-27 14:54:18.250 058 12551.88 43.67 54727.85 88888.00 2014-02-27 14:54:18.375 058 12551.85 43.67 54727.80 88888.00 2014-02-27 14:54:18.500 058 12551.75 43.65 54727.82 88888.00 2014-02-27 14:54:18.625 058 12551.75 43.65 54727.82 88888.00 2014-02-27 14:54:18.750 058 12551.70 43.65 54727.78 88888.00 2014-02-27 14:54:18.875 058 12551.67 43.70 54727.82 88888.00 2014-02-27 14:54:19.000 058 12551.77 43.70 54727.82 88888.00 2014-02-27 14:54:19.125 058 12551.85 43.73 54727.88 88888.00 2014-02-27 14:54:19.250 058 12551.77 43.73 54727.82 88888.00 2014-02-27 14:54:19.375 058 12551.85 43.75 54727.82 88888.00 2014-02-27 14:54:19.500 058 12551.83 43.75 54727.85 88888.00 2014-02-27 14:54:19.625 058 12551.80 43.73 54727.82 88888.00 2014-02-27 14:54:19.750 058 12551.83 43.67 54727.82 88888.00 2014-02-27 14:54:19.875 058 12551.90 43.70 54727.82 88888.00 2014-02-27 14:54:20.000 058 12551.92 43.73 54727.82 88888.00 2014-02-27 14:54:20.125 058 12551.90 43.73 54727.82 88888.00 2014-02-27 14:54:20.250 058 12551.75 43.73 54727.82 88888.00 2014-02-27 14:54:20.375 058 12551.75 43.73 54727.82 88888.00 2014-02-27 14:54:20.500 058 12551.75 43.73 54727.80 88888.00 2014-02-27 14:54:20.625 058 12551.70 43.75 54727.82 88888.00 2014-02-27 14:54:20.750 058 12551.70 43.77 54727.82 88888.00 2014-02-27 14:54:20.875 058 12551.70 43.77 54727.82 88888.00 2014-02-27 14:54:21.000 058 12551.65 43.80 54727.85 88888.00 2014-02-27 14:54:21.125 058 12551.62 43.80 54727.93 88888.00 2014-02-27 14:54:21.250 058 12551.60 43.77 54727.90 88888.00 2014-02-27 14:54:21.375 058 12551.62 43.75 54727.85 88888.00 2014-02-27 14:54:21.500 058 12551.60 43.75 54727.85 88888.00 2014-02-27 14:54:21.625 058 12551.62 43.77 54727.85 88888.00 2014-02-27 14:54:21.750 058 12551.62 43.77 54727.88 88888.00 2014-02-27 14:54:21.875 058 12551.67 43.77 54727.85 88888.00 2014-02-27 14:54:22.000 058 12551.70 43.77 54727.88 88888.00 2014-02-27 14:54:22.125 058 12551.65 43.80 54727.90 88888.00 2014-02-27 14:54:22.250 058 12551.58 43.77 54727.88 88888.00 2014-02-27 14:54:22.375 058 12551.58 43.80 54727.88 88888.00 2014-02-27 14:54:22.500 058 12551.55 43.85 54727.90 88888.00 2014-02-27 14:54:22.625 058 12551.60 43.85 54727.90 88888.00 2014-02-27 14:54:22.750 058 12551.60 43.83 54727.88 88888.00 2014-02-27 14:54:22.875 058 12551.67 43.80 54727.88 88888.00 2014-02-27 14:54:23.000 058 12551.70 43.77 54727.85 88888.00 2014-02-27 14:54:23.125 058 12551.62 43.77 54727.85 88888.00 2014-02-27 14:54:23.250 058 12551.52 43.77 54727.90 88888.00 2014-02-27 14:54:23.375 058 12551.52 43.83 54727.88 88888.00 2014-02-27 14:54:23.500 058 12551.48 43.83 54727.90 88888.00 2014-02-27 14:54:23.625 058 12551.58 43.80 54727.88 88888.00 2014-02-27 14:54:23.750 058 12551.60 43.77 54727.88 88888.00 2014-02-27 14:54:23.875 058 12551.55 43.83 54727.88 88888.00 2014-02-27 14:54:24.000 058 12551.58 43.85 54727.88 88888.00 2014-02-27 14:54:24.125 058 12551.52 43.85 54727.90 88888.00 2014-02-27 14:54:24.250 058 12551.48 43.80 54727.88 88888.00 2014-02-27 14:54:24.375 058 12551.48 43.80 54727.88 88888.00 2014-02-27 14:54:24.500 058 12551.42 43.80 54727.88 88888.00 2014-02-27 14:54:24.625 058 12551.40 43.80 54727.85 88888.00 2014-02-27 14:54:24.750 058 12551.48 43.83 54727.88 88888.00 2014-02-27 14:54:24.875 058 12551.50 43.80 54727.90 88888.00 2014-02-27 14:54:25.000 058 12551.52 43.77 54727.88 88888.00 2014-02-27 14:54:25.125 058 12551.50 43.77 54727.90 88888.00 2014-02-27 14:54:25.250 058 12551.42 43.83 54727.88 88888.00 2014-02-27 14:54:25.375 058 12551.50 43.83 54727.88 88888.00 2014-02-27 14:54:25.500 058 12551.50 43.80 54727.85 88888.00 2014-02-27 14:54:25.625 058 12551.48 43.83 54727.88 88888.00 2014-02-27 14:54:25.750 058 12551.42 43.85 54727.88 88888.00 2014-02-27 14:54:25.875 058 12551.42 43.85 54727.88 88888.00 2014-02-27 14:54:26.000 058 12551.38 43.83 54727.90 88888.00 2014-02-27 14:54:26.125 058 12551.33 43.85 54727.93 88888.00 2014-02-27 14:54:26.250 058 12551.30 43.85 54727.93 88888.00 2014-02-27 14:54:26.375 058 12551.33 43.83 54727.88 88888.00 2014-02-27 14:54:26.500 058 12551.33 43.80 54727.85 88888.00 2014-02-27 14:54:26.625 058 12551.30 43.80 54727.88 88888.00 2014-02-27 14:54:26.750 058 12551.35 43.85 54727.90 88888.00 2014-02-27 14:54:26.875 058 12551.35 43.85 54727.93 88888.00 2014-02-27 14:54:27.000 058 12551.27 43.83 54727.90 88888.00 2014-02-27 14:54:27.125 058 12551.25 43.83 54727.90 88888.00 2014-02-27 14:54:27.250 058 12551.20 43.77 54727.88 88888.00 2014-02-27 14:54:27.375 058 12551.20 43.80 54727.90 88888.00 2014-02-27 14:54:27.500 058 12551.20 43.77 54727.90 88888.00 2014-02-27 14:54:27.625 058 12551.23 43.77 54727.88 88888.00 2014-02-27 14:54:27.750 058 12551.20 43.77 54727.93 88888.00 2014-02-27 14:54:27.875 058 12551.20 43.80 54727.93 88888.00 2014-02-27 14:54:28.000 058 12551.23 43.80 54727.90 88888.00 2014-02-27 14:54:28.125 058 12551.25 43.77 54727.88 88888.00 2014-02-27 14:54:28.250 058 12551.25 43.75 54727.90 88888.00 2014-02-27 14:54:28.375 058 12551.25 43.80 54727.93 88888.00 2014-02-27 14:54:28.500 058 12551.20 43.77 54727.93 88888.00 2014-02-27 14:54:28.625 058 12551.20 43.77 54727.93 88888.00 2014-02-27 14:54:28.750 058 12551.17 43.80 54727.93 88888.00 2014-02-27 14:54:28.875 058 12551.20 43.80 54727.95 88888.00 2014-02-27 14:54:29.000 058 12551.20 43.80 54727.93 88888.00 2014-02-27 14:54:29.125 058 12551.20 43.80 54727.95 88888.00 2014-02-27 14:54:29.250 058 12551.23 43.75 54727.95 88888.00 2014-02-27 14:54:29.375 058 12551.23 43.75 54727.93 88888.00 2014-02-27 14:54:29.500 058 12551.27 43.77 54727.95 88888.00 2014-02-27 14:54:29.625 058 12551.25 43.77 54727.93 88888.00 2014-02-27 14:54:29.750 058 12551.15 43.75 54727.95 88888.00 2014-02-27 14:54:29.875 058 12551.15 43.75 54727.95 88888.00 2014-02-27 14:54:30.000 058 12551.20 43.75 54727.95 88888.00 2014-02-27 14:54:30.125 058 12551.17 43.75 54727.97 88888.00 2014-02-27 14:54:30.250 058 12551.17 43.70 54727.95 88888.00 2014-02-27 14:54:30.375 058 12551.20 43.70 54727.95 88888.00 2014-02-27 14:54:30.500 058 12551.20 43.75 54727.97 88888.00 2014-02-27 14:54:30.625 058 12551.25 43.75 54727.95 88888.00 2014-02-27 14:54:30.750 058 12551.25 43.77 54727.97 88888.00 2014-02-27 14:54:30.875 058 12551.25 43.75 54727.93 88888.00 2014-02-27 14:54:31.000 058 12551.23 43.73 54727.95 88888.00 2014-02-27 14:54:31.125 058 12551.20 43.70 54727.97 88888.00 2014-02-27 14:54:31.250 058 12551.15 43.70 54727.97 88888.00 2014-02-27 14:54:31.375 058 12551.15 43.75 54727.95 88888.00 2014-02-27 14:54:31.500 058 12551.15 43.73 54727.95 88888.00 2014-02-27 14:54:31.625 058 12551.20 43.73 54727.97 88888.00 2014-02-27 14:54:31.750 058 12551.17 43.75 54727.97 88888.00 2014-02-27 14:54:31.875 058 12551.20 43.70 54727.97 88888.00 2014-02-27 14:54:32.000 058 12551.17 43.70 54727.95 88888.00 2014-02-27 14:54:32.125 058 12551.12 43.70 54727.97 88888.00 2014-02-27 14:54:32.250 058 12551.12 43.67 54728.00 88888.00 2014-02-27 14:54:32.375 058 12551.17 43.70 54728.00 88888.00 2014-02-27 14:54:32.500 058 12551.23 43.67 54728.00 88888.00 2014-02-27 14:54:32.625 058 12551.20 43.67 54727.97 88888.00 2014-02-27 14:54:32.750 058 12551.17 43.70 54728.03 88888.00 2014-02-27 14:54:32.875 058 12551.12 43.67 54728.03 88888.00 2014-02-27 14:54:33.000 058 12551.15 43.70 54727.97 88888.00 2014-02-27 14:54:33.125 058 12551.10 43.67 54727.97 88888.00 2014-02-27 14:54:33.250 058 12551.00 43.65 54727.97 88888.00 2014-02-27 14:54:33.375 058 12551.00 43.65 54727.97 88888.00 2014-02-27 14:54:33.500 058 12551.00 43.65 54727.97 88888.00 2014-02-27 14:54:33.625 058 12551.05 43.65 54728.03 88888.00 2014-02-27 14:54:33.750 058 12551.08 43.65 54728.00 88888.00 2014-02-27 14:54:33.875 058 12551.08 43.67 54727.97 88888.00 2014-02-27 14:54:34.000 058 12551.10 43.67 54727.97 88888.00 2014-02-27 14:54:34.125 058 12551.12 43.67 54727.97 88888.00 2014-02-27 14:54:34.250 058 12551.10 43.65 54727.97 88888.00 2014-02-27 14:54:34.375 058 12551.08 43.67 54727.95 88888.00 2014-02-27 14:54:34.500 058 12551.00 43.65 54727.95 88888.00 2014-02-27 14:54:34.625 058 12551.05 43.62 54727.97 88888.00 2014-02-27 14:54:34.750 058 12551.08 43.62 54727.97 88888.00 2014-02-27 14:54:34.875 058 12551.10 43.62 54727.95 88888.00 2014-02-27 14:54:35.000 058 12551.15 43.62 54727.95 88888.00 2014-02-27 14:54:35.125 058 12551.17 43.62 54727.95 88888.00 2014-02-27 14:54:35.250 058 12551.12 43.60 54727.95 88888.00 2014-02-27 14:54:35.375 058 12551.10 43.62 54727.95 88888.00 2014-02-27 14:54:35.500 058 12551.05 43.65 54727.97 88888.00 2014-02-27 14:54:35.625 058 12551.10 43.65 54728.03 88888.00 2014-02-27 14:54:35.750 058 12551.12 43.65 54728.03 88888.00 2014-02-27 14:54:35.875 058 12551.10 43.62 54728.00 88888.00 2014-02-27 14:54:36.000 058 12551.12 43.60 54727.95 88888.00 2014-02-27 14:54:36.125 058 12551.17 43.60 54727.95 88888.00 2014-02-27 14:54:36.250 058 12551.17 43.60 54728.00 88888.00 2014-02-27 14:54:36.375 058 12551.20 43.60 54728.00 88888.00 2014-02-27 14:54:36.500 058 12551.20 43.58 54727.97 88888.00 2014-02-27 14:54:36.625 058 12551.20 43.55 54727.97 88888.00 2014-02-27 14:54:36.750 058 12551.25 43.55 54727.97 88888.00 2014-02-27 14:54:36.875 058 12551.25 43.58 54727.97 88888.00 2014-02-27 14:54:37.000 058 12551.23 43.58 54727.97 88888.00 2014-02-27 14:54:37.125 058 12551.20 43.55 54727.97 88888.00 2014-02-27 14:54:37.250 058 12551.17 43.52 54727.97 88888.00 2014-02-27 14:54:37.375 058 12551.15 43.55 54727.97 88888.00 2014-02-27 14:54:37.500 058 12551.15 43.55 54727.97 88888.00 2014-02-27 14:54:37.625 058 12551.20 43.60 54728.00 88888.00 2014-02-27 14:54:37.750 058 12551.17 43.58 54728.00 88888.00 2014-02-27 14:54:37.875 058 12551.12 43.58 54727.97 88888.00 2014-02-27 14:54:38.000 058 12551.15 43.58 54727.95 88888.00 2014-02-27 14:54:38.125 058 12551.12 43.55 54727.97 88888.00 2014-02-27 14:54:38.250 058 12551.12 43.55 54728.00 88888.00 2014-02-27 14:54:38.375 058 12551.12 43.55 54727.97 88888.00 2014-02-27 14:54:38.500 058 12551.12 43.52 54727.95 88888.00 2014-02-27 14:54:38.625 058 12551.10 43.50 54727.93 88888.00 2014-02-27 14:54:38.750 058 12551.05 43.52 54727.93 88888.00 2014-02-27 14:54:38.875 058 12551.12 43.55 54727.97 88888.00 2014-02-27 14:54:39.000 058 12551.15 43.52 54727.97 88888.00 2014-02-27 14:54:39.125 058 12551.17 43.50 54727.97 88888.00 2014-02-27 14:54:39.250 058 12551.20 43.50 54727.93 88888.00 2014-02-27 14:54:39.375 058 12551.23 43.55 54727.93 88888.00 2014-02-27 14:54:39.500 058 12551.20 43.58 54727.95 88888.00 2014-02-27 14:54:39.625 058 12551.25 43.55 54727.95 88888.00 2014-02-27 14:54:39.750 058 12551.23 43.55 54727.95 88888.00 2014-02-27 14:54:39.875 058 12551.20 43.52 54727.95 88888.00 2014-02-27 14:54:40.000 058 12551.20 43.50 54727.95 88888.00 2014-02-27 14:54:40.125 058 12551.15 43.50 54727.95 88888.00 2014-02-27 14:54:40.250 058 12551.08 43.50 54727.95 88888.00 2014-02-27 14:54:40.375 058 12551.12 43.52 54727.93 88888.00 2014-02-27 14:54:40.500 058 12551.15 43.52 54727.90 88888.00 2014-02-27 14:54:40.625 058 12551.17 43.55 54727.95 88888.00 2014-02-27 14:54:40.750 058 12551.23 43.55 54727.97 88888.00 2014-02-27 14:54:40.875 058 12551.27 43.50 54727.95 88888.00 2014-02-27 14:54:41.000 058 12551.25 43.48 54727.90 88888.00 2014-02-27 14:54:41.125 058 12551.20 43.48 54727.90 88888.00 2014-02-27 14:54:41.250 058 12551.15 43.50 54727.90 88888.00 2014-02-27 14:54:41.375 058 12551.17 43.50 54727.93 88888.00 2014-02-27 14:54:41.500 058 12551.12 43.50 54727.93 88888.00 2014-02-27 14:54:41.625 058 12551.12 43.52 54727.93 88888.00 2014-02-27 14:54:41.750 058 12551.15 43.52 54727.88 88888.00 2014-02-27 14:54:41.875 058 12551.15 43.50 54727.88 88888.00 2014-02-27 14:54:42.000 058 12551.17 43.48 54727.88 88888.00 2014-02-27 14:54:42.125 058 12551.25 43.48 54727.93 88888.00 2014-02-27 14:54:42.250 058 12551.25 43.50 54727.95 88888.00 2014-02-27 14:54:42.375 058 12551.27 43.52 54727.93 88888.00 2014-02-27 14:54:42.500 058 12551.20 43.48 54727.88 88888.00 2014-02-27 14:54:42.625 058 12551.20 43.50 54727.88 88888.00 2014-02-27 14:54:42.750 058 12551.25 43.50 54727.93 88888.00 2014-02-27 14:54:42.875 058 12551.23 43.50 54727.93 88888.00 2014-02-27 14:54:43.000 058 12551.23 43.48 54727.90 88888.00 2014-02-27 14:54:43.125 058 12551.25 43.50 54727.90 88888.00 2014-02-27 14:54:43.250 058 12551.25 43.50 54727.90 88888.00 2014-02-27 14:54:43.375 058 12551.27 43.50 54727.85 88888.00 2014-02-27 14:54:43.500 058 12551.25 43.50 54727.82 88888.00 2014-02-27 14:54:43.625 058 12551.23 43.50 54727.82 88888.00 2014-02-27 14:54:43.750 058 12551.20 43.52 54727.82 88888.00 2014-02-27 14:54:43.875 058 12551.17 43.52 54727.85 88888.00 2014-02-27 14:54:44.000 058 12551.17 43.50 54727.80 88888.00 2014-02-27 14:54:44.125 058 12551.17 43.50 54727.85 88888.00 2014-02-27 14:54:44.250 058 12551.17 43.50 54727.85 88888.00 2014-02-27 14:54:44.375 058 12551.15 43.48 54727.82 88888.00 2014-02-27 14:54:44.500 058 12551.12 43.50 54727.88 88888.00 2014-02-27 14:54:44.625 058 12551.05 43.48 54727.88 88888.00 2014-02-27 14:54:44.750 058 12551.12 43.48 54727.85 88888.00 2014-02-27 14:54:44.875 058 12551.15 43.50 54727.82 88888.00 2014-02-27 14:54:45.000 058 12551.17 43.48 54727.82 88888.00 2014-02-27 14:54:45.125 058 12551.20 43.48 54727.82 88888.00 2014-02-27 14:54:45.250 058 12551.20 43.45 54727.82 88888.00 2014-02-27 14:54:45.375 058 12551.20 43.48 54727.82 88888.00 2014-02-27 14:54:45.500 058 12551.17 43.50 54727.82 88888.00 2014-02-27 14:54:45.625 058 12551.20 43.50 54727.85 88888.00 2014-02-27 14:54:45.750 058 12551.23 43.50 54727.85 88888.00 2014-02-27 14:54:45.875 058 12551.25 43.45 54727.82 88888.00 2014-02-27 14:54:46.000 058 12551.20 43.45 54727.82 88888.00 2014-02-27 14:54:46.125 058 12551.23 43.45 54727.82 88888.00 2014-02-27 14:54:46.250 058 12551.23 43.45 54727.82 88888.00 2014-02-27 14:54:46.375 058 12551.23 43.48 54727.85 88888.00 2014-02-27 14:54:46.500 058 12551.17 43.45 54727.82 88888.00 2014-02-27 14:54:46.625 058 12551.20 43.45 54727.82 88888.00 2014-02-27 14:54:46.750 058 12551.23 43.45 54727.80 88888.00 2014-02-27 14:54:46.875 058 12551.20 43.45 54727.80 88888.00 2014-02-27 14:54:47.000 058 12551.17 43.45 54727.80 88888.00 2014-02-27 14:54:47.125 058 12551.17 43.45 54727.80 88888.00 2014-02-27 14:54:47.250 058 12551.17 43.42 54727.82 88888.00 2014-02-27 14:54:47.375 058 12551.17 43.45 54727.80 88888.00 2014-02-27 14:54:47.500 058 12551.17 43.45 54727.80 88888.00 2014-02-27 14:54:47.625 058 12551.15 43.48 54727.78 88888.00 2014-02-27 14:54:47.750 058 12551.10 43.48 54727.80 88888.00 2014-02-27 14:54:47.875 058 12551.12 43.48 54727.80 88888.00 2014-02-27 14:54:48.000 058 12551.17 43.48 54727.78 88888.00 2014-02-27 14:54:48.125 058 12551.23 43.50 54727.80 88888.00 2014-02-27 14:54:48.250 058 12551.12 43.48 54727.80 88888.00 2014-02-27 14:54:48.375 058 12551.17 43.50 54727.75 88888.00 2014-02-27 14:54:48.500 058 12551.20 43.50 54727.78 88888.00 2014-02-27 14:54:48.625 058 12551.15 43.52 54727.80 88888.00 2014-02-27 14:54:48.750 058 12551.15 43.48 54727.80 88888.00 2014-02-27 14:54:48.875 058 12551.15 43.45 54727.78 88888.00 2014-02-27 14:54:49.000 058 12551.12 43.45 54727.75 88888.00 2014-02-27 14:54:49.125 058 12551.12 43.48 54727.78 88888.00 2014-02-27 14:54:49.250 058 12551.12 43.48 54727.78 88888.00 2014-02-27 14:54:49.375 058 12551.17 43.48 54727.82 88888.00 2014-02-27 14:54:49.500 058 12551.15 43.50 54727.82 88888.00 2014-02-27 14:54:49.625 058 12551.10 43.48 54727.80 88888.00 2014-02-27 14:54:49.750 058 12551.08 43.45 54727.80 88888.00 2014-02-27 14:54:49.875 058 12551.02 43.48 54727.78 88888.00 2014-02-27 14:54:50.000 058 12551.00 43.48 54727.78 88888.00 2014-02-27 14:54:50.125 058 12551.00 43.50 54727.80 88888.00 2014-02-27 14:54:50.250 058 12551.02 43.48 54727.80 88888.00 2014-02-27 14:54:50.375 058 12551.05 43.50 54727.80 88888.00 2014-02-27 14:54:50.500 058 12551.02 43.50 54727.80 88888.00 2014-02-27 14:54:50.625 058 12551.05 43.50 54727.82 88888.00 2014-02-27 14:54:50.750 058 12551.02 43.50 54727.82 88888.00 2014-02-27 14:54:50.875 058 12550.90 43.50 54727.80 88888.00 2014-02-27 14:54:51.000 058 12550.88 43.48 54727.78 88888.00 2014-02-27 14:54:51.125 058 12550.90 43.48 54727.78 88888.00 2014-02-27 14:54:51.250 058 12550.85 43.45 54727.78 88888.00 2014-02-27 14:54:51.375 058 12550.88 43.48 54727.78 88888.00 2014-02-27 14:54:51.500 058 12550.80 43.48 54727.80 88888.00 2014-02-27 14:54:51.625 058 12550.83 43.48 54727.80 88888.00 2014-02-27 14:54:51.750 058 12550.88 43.50 54727.80 88888.00 2014-02-27 14:54:51.875 058 12550.90 43.48 54727.80 88888.00 2014-02-27 14:54:52.000 058 12550.95 43.45 54727.75 88888.00 2014-02-27 14:54:52.125 058 12550.90 43.45 54727.75 88888.00 2014-02-27 14:54:52.250 058 12550.83 43.45 54727.78 88888.00 2014-02-27 14:54:52.375 058 12550.92 43.48 54727.80 88888.00 2014-02-27 14:54:52.500 058 12550.95 43.45 54727.80 88888.00 2014-02-27 14:54:52.625 058 12550.92 43.42 54727.80 88888.00 2014-02-27 14:54:52.750 058 12550.88 43.45 54727.80 88888.00 2014-02-27 14:54:52.875 058 12550.88 43.48 54727.80 88888.00 2014-02-27 14:54:53.000 058 12550.85 43.48 54727.80 88888.00 2014-02-27 14:54:53.125 058 12550.85 43.48 54727.80 88888.00 2014-02-27 14:54:53.250 058 12550.90 43.45 54727.80 88888.00 2014-02-27 14:54:53.375 058 12550.95 43.45 54727.80 88888.00 2014-02-27 14:54:53.500 058 12550.92 43.42 54727.82 88888.00 2014-02-27 14:54:53.625 058 12550.88 43.45 54727.82 88888.00 2014-02-27 14:54:53.750 058 12550.83 43.45 54727.82 88888.00 2014-02-27 14:54:53.875 058 12550.80 43.48 54727.85 88888.00 2014-02-27 14:54:54.000 058 12550.80 43.48 54727.80 88888.00 2014-02-27 14:54:54.125 058 12550.85 43.48 54727.82 88888.00 2014-02-27 14:54:54.250 058 12550.83 43.45 54727.80 88888.00 2014-02-27 14:54:54.375 058 12550.88 43.45 54727.78 88888.00 2014-02-27 14:54:54.500 058 12550.83 43.45 54727.82 88888.00 2014-02-27 14:54:54.625 058 12550.80 43.45 54727.82 88888.00 2014-02-27 14:54:54.750 058 12550.75 43.45 54727.80 88888.00 2014-02-27 14:54:54.875 058 12550.80 43.42 54727.78 88888.00 2014-02-27 14:54:55.000 058 12550.83 43.42 54727.80 88888.00 2014-02-27 14:54:55.125 058 12550.83 43.50 54727.85 88888.00 2014-02-27 14:54:55.250 058 12550.80 43.48 54727.85 88888.00 2014-02-27 14:54:55.375 058 12550.80 43.45 54727.85 88888.00 2014-02-27 14:54:55.500 058 12550.75 43.48 54727.88 88888.00 2014-02-27 14:54:55.625 058 12550.75 43.48 54727.88 88888.00 2014-02-27 14:54:55.750 058 12550.77 43.48 54727.88 88888.00 2014-02-27 14:54:55.875 058 12550.75 43.48 54727.82 88888.00 2014-02-27 14:54:56.000 058 12550.75 43.45 54727.88 88888.00 2014-02-27 14:54:56.125 058 12550.75 43.45 54727.85 88888.00 2014-02-27 14:54:56.250 058 12550.77 43.48 54727.88 88888.00 2014-02-27 14:54:56.375 058 12550.83 43.50 54727.85 88888.00 2014-02-27 14:54:56.500 058 12550.88 43.50 54727.85 88888.00 2014-02-27 14:54:56.625 058 12550.80 43.50 54727.85 88888.00 2014-02-27 14:54:56.750 058 12550.70 43.50 54727.85 88888.00 2014-02-27 14:54:56.875 058 12550.75 43.48 54727.85 88888.00 2014-02-27 14:54:57.000 058 12550.80 43.48 54727.82 88888.00 2014-02-27 14:54:57.125 058 12550.77 43.50 54727.85 88888.00 2014-02-27 14:54:57.250 058 12550.73 43.48 54727.85 88888.00 2014-02-27 14:54:57.375 058 12550.77 43.48 54727.82 88888.00 2014-02-27 14:54:57.500 058 12550.83 43.48 54727.82 88888.00 2014-02-27 14:54:57.625 058 12550.80 43.45 54727.80 88888.00 2014-02-27 14:54:57.750 058 12550.83 43.45 54727.82 88888.00 2014-02-27 14:54:57.875 058 12550.80 43.45 54727.82 88888.00 2014-02-27 14:54:58.000 058 12550.83 43.50 54727.82 88888.00 2014-02-27 14:54:58.125 058 12550.85 43.50 54727.85 88888.00 2014-02-27 14:54:58.250 058 12550.90 43.48 54727.85 88888.00 2014-02-27 14:54:58.375 058 12550.90 43.50 54727.80 88888.00 2014-02-27 14:54:58.500 058 12550.88 43.52 54727.80 88888.00 2014-02-27 14:54:58.625 058 12550.85 43.52 54727.82 88888.00 2014-02-27 14:54:58.750 058 12550.88 43.48 54727.88 88888.00 2014-02-27 14:54:58.875 058 12550.83 43.48 54727.85 88888.00 2014-02-27 14:54:59.000 058 12550.83 43.48 54727.82 88888.00 2014-02-27 14:54:59.125 058 12550.83 43.48 54727.82 88888.00 2014-02-27 14:54:59.250 058 12550.80 43.48 54727.82 88888.00 2014-02-27 14:54:59.375 058 12550.80 43.50 54727.82 88888.00 2014-02-27 14:54:59.500 058 12550.77 43.48 54727.82 88888.00 2014-02-27 14:54:59.625 058 12550.80 43.48 54727.85 88888.00 2014-02-27 14:54:59.750 058 12550.83 43.50 54727.85 88888.00 2014-02-27 14:54:59.875 058 12550.85 43.52 54727.80 88888.00 2014-02-27 14:55:00.000 058 12550.83 43.50 54727.80 88888.00 2014-02-27 14:55:00.125 058 12550.85 43.55 54727.85 88888.00 2014-02-27 14:55:00.250 058 12550.85 43.55 54727.88 88888.00 2014-02-27 14:55:00.375 058 12550.92 43.58 54727.85 88888.00 2014-02-27 14:55:00.500 058 12550.88 43.48 54727.85 88888.00 2014-02-27 14:55:00.625 058 12550.90 43.50 54727.82 88888.00 2014-02-27 14:55:00.750 058 12550.92 43.52 54727.85 88888.00 2014-02-27 14:55:00.875 058 12550.92 43.52 54727.88 88888.00 2014-02-27 14:55:01.000 058 12550.95 43.52 54727.88 88888.00 2014-02-27 14:55:01.125 058 12550.98 43.52 54727.88 88888.00 2014-02-27 14:55:01.250 058 12550.95 43.50 54727.85 88888.00 2014-02-27 14:55:01.375 058 12550.92 43.50 54727.85 88888.00 2014-02-27 14:55:01.500 058 12550.88 43.48 54727.85 88888.00 2014-02-27 14:55:01.625 058 12550.88 43.48 54727.85 88888.00 2014-02-27 14:55:01.750 058 12550.88 43.50 54727.85 88888.00 2014-02-27 14:55:01.875 058 12550.92 43.52 54727.88 88888.00 2014-02-27 14:55:02.000 058 12550.92 43.50 54727.85 88888.00 2014-02-27 14:55:02.125 058 12550.92 43.52 54727.85 88888.00 2014-02-27 14:55:02.250 058 12550.90 43.52 54727.88 88888.00 2014-02-27 14:55:02.375 058 12550.98 43.52 54727.90 88888.00 2014-02-27 14:55:02.500 058 12551.05 43.58 54727.90 88888.00 2014-02-27 14:55:02.625 058 12551.00 43.55 54727.90 88888.00 2014-02-27 14:55:02.750 058 12550.95 43.58 54727.90 88888.00 2014-02-27 14:55:02.875 058 12550.98 43.55 54727.93 88888.00 2014-02-27 14:55:03.000 058 12551.00 43.58 54727.90 88888.00 2014-02-27 14:55:03.125 058 12550.98 43.58 54727.93 88888.00 2014-02-27 14:55:03.250 058 12551.00 43.52 54727.95 88888.00 2014-02-27 14:55:03.375 058 12551.05 43.52 54727.93 88888.00 2014-02-27 14:55:03.500 058 12551.08 43.52 54727.90 88888.00 2014-02-27 14:55:03.625 058 12551.08 43.55 54727.88 88888.00 2014-02-27 14:55:03.750 058 12551.08 43.55 54727.88 88888.00 2014-02-27 14:55:03.875 058 12551.02 43.58 54727.88 88888.00 2014-02-27 14:55:04.000 058 12550.98 43.55 54727.82 88888.00 2014-02-27 14:55:04.125 058 12550.95 43.52 54727.85 88888.00 2014-02-27 14:55:04.250 058 12551.00 43.52 54727.88 88888.00 2014-02-27 14:55:04.375 058 12551.08 43.55 54727.90 88888.00 2014-02-27 14:55:04.500 058 12551.10 43.58 54727.88 88888.00 2014-02-27 14:55:04.625 058 12551.15 43.60 54727.85 88888.00 2014-02-27 14:55:04.750 058 12551.15 43.55 54727.85 88888.00 2014-02-27 14:55:04.875 058 12551.12 43.58 54727.85 88888.00 2014-02-27 14:55:05.000 058 12551.12 43.58 54727.82 88888.00 2014-02-27 14:55:05.125 058 12551.12 43.60 54727.88 88888.00 2014-02-27 14:55:05.250 058 12551.10 43.58 54727.88 88888.00 2014-02-27 14:55:05.375 058 12551.12 43.58 54727.85 88888.00 2014-02-27 14:55:05.500 058 12551.23 43.58 54727.85 88888.00 2014-02-27 14:55:05.625 058 12551.20 43.60 54727.88 88888.00 2014-02-27 14:55:05.750 058 12551.20 43.60 54727.88 88888.00 2014-02-27 14:55:05.875 058 12551.27 43.60 54727.85 88888.00 2014-02-27 14:55:06.000 058 12551.25 43.62 54727.85 88888.00 2014-02-27 14:55:06.125 058 12551.17 43.62 54727.90 88888.00 2014-02-27 14:55:06.250 058 12551.10 43.60 54727.90 88888.00 2014-02-27 14:55:06.375 058 12551.17 43.62 54727.88 88888.00 2014-02-27 14:55:06.500 058 12551.23 43.60 54727.85 88888.00 2014-02-27 14:55:06.625 058 12551.27 43.60 54727.88 88888.00 2014-02-27 14:55:06.750 058 12551.27 43.58 54727.85 88888.00 2014-02-27 14:55:06.875 058 12551.27 43.58 54727.82 88888.00 2014-02-27 14:55:07.000 058 12551.25 43.58 54727.82 88888.00 2014-02-27 14:55:07.125 058 12551.27 43.62 54727.88 88888.00 2014-02-27 14:55:07.250 058 12551.25 43.55 54727.90 88888.00 2014-02-27 14:55:07.375 058 12551.25 43.60 54727.85 88888.00 2014-02-27 14:55:07.500 058 12551.25 43.58 54727.85 88888.00 2014-02-27 14:55:07.625 058 12551.33 43.55 54727.90 88888.00 2014-02-27 14:55:07.750 058 12551.35 43.58 54727.88 88888.00 2014-02-27 14:55:07.875 058 12551.33 43.58 54727.90 88888.00 2014-02-27 14:55:08.000 058 12551.35 43.60 54727.90 88888.00 2014-02-27 14:55:08.125 058 12551.33 43.58 54727.88 88888.00 2014-02-27 14:55:08.250 058 12551.27 43.58 54727.93 88888.00 2014-02-27 14:55:08.375 058 12551.27 43.58 54727.90 88888.00 2014-02-27 14:55:08.500 058 12551.33 43.60 54727.88 88888.00 2014-02-27 14:55:08.625 058 12551.33 43.55 54727.85 88888.00 2014-02-27 14:55:08.750 058 12551.35 43.58 54727.85 88888.00 2014-02-27 14:55:08.875 058 12551.33 43.58 54727.88 88888.00 2014-02-27 14:55:09.000 058 12551.38 43.58 54727.85 88888.00 2014-02-27 14:55:09.125 058 12551.40 43.58 54727.88 88888.00 2014-02-27 14:55:09.250 058 12551.38 43.58 54727.88 88888.00 2014-02-27 14:55:09.375 058 12551.38 43.60 54727.88 88888.00 2014-02-27 14:55:09.500 058 12551.35 43.62 54727.88 88888.00 2014-02-27 14:55:09.625 058 12551.38 43.62 54727.90 88888.00 2014-02-27 14:55:09.750 058 12551.42 43.60 54727.88 88888.00 2014-02-27 14:55:09.875 058 12551.38 43.58 54727.88 88888.00 2014-02-27 14:55:10.000 058 12551.30 43.60 54727.82 88888.00 2014-02-27 14:55:10.125 058 12551.27 43.62 54727.82 88888.00 2014-02-27 14:55:10.250 058 12551.35 43.60 54727.85 88888.00 2014-02-27 14:55:10.375 058 12551.48 43.60 54727.85 88888.00 2014-02-27 14:55:10.500 058 12551.48 43.60 54727.82 88888.00 2014-02-27 14:55:10.625 058 12551.42 43.60 54727.85 88888.00 2014-02-27 14:55:10.750 058 12551.40 43.58 54727.85 88888.00 2014-02-27 14:55:10.875 058 12551.42 43.60 54727.85 88888.00 2014-02-27 14:55:11.000 058 12551.42 43.62 54727.82 88888.00 2014-02-27 14:55:11.125 058 12551.48 43.67 54727.85 88888.00 2014-02-27 14:55:11.250 058 12551.45 43.65 54727.82 88888.00 2014-02-27 14:55:11.375 058 12551.42 43.62 54727.85 88888.00 2014-02-27 14:55:11.500 058 12551.40 43.60 54727.85 88888.00 2014-02-27 14:55:11.625 058 12551.42 43.65 54727.85 88888.00 2014-02-27 14:55:11.750 058 12551.50 43.70 54727.88 88888.00 2014-02-27 14:55:11.875 058 12551.58 43.67 54727.85 88888.00 2014-02-27 14:55:12.000 058 12551.50 43.65 54727.85 88888.00 2014-02-27 14:55:12.125 058 12551.45 43.65 54727.85 88888.00 2014-02-27 14:55:12.250 058 12551.48 43.67 54727.90 88888.00 2014-02-27 14:55:12.375 058 12551.52 43.73 54727.90 88888.00 2014-02-27 14:55:12.500 058 12551.50 43.67 54727.90 88888.00 2014-02-27 14:55:12.625 058 12551.52 43.65 54727.90 88888.00 2014-02-27 14:55:12.750 058 12551.55 43.67 54727.88 88888.00 2014-02-27 14:55:12.875 058 12551.58 43.65 54727.82 88888.00 2014-02-27 14:55:13.000 058 12551.62 43.67 54727.80 88888.00 2014-02-27 14:55:13.125 058 12551.62 43.67 54727.85 88888.00 2014-02-27 14:55:13.250 058 12551.67 43.67 54727.88 88888.00 2014-02-27 14:55:13.375 058 12551.67 43.67 54727.85 88888.00 2014-02-27 14:55:13.500 058 12551.65 43.67 54727.85 88888.00 2014-02-27 14:55:13.625 058 12551.65 43.67 54727.80 88888.00 2014-02-27 14:55:13.750 058 12551.58 43.67 54727.82 88888.00 2014-02-27 14:55:13.875 058 12551.55 43.67 54727.80 88888.00 2014-02-27 14:55:14.000 058 12551.52 43.70 54727.82 88888.00 2014-02-27 14:55:14.125 058 12551.55 43.73 54727.88 88888.00 2014-02-27 14:55:14.250 058 12551.60 43.70 54727.85 88888.00 2014-02-27 14:55:14.375 058 12551.65 43.73 54727.82 88888.00 2014-02-27 14:55:14.500 058 12551.65 43.73 54727.82 88888.00 2014-02-27 14:55:14.625 058 12551.65 43.75 54727.82 88888.00 2014-02-27 14:55:14.750 058 12551.62 43.75 54727.85 88888.00 2014-02-27 14:55:14.875 058 12551.65 43.73 54727.82 88888.00 2014-02-27 14:55:15.000 058 12551.75 43.73 54727.82 88888.00 2014-02-27 14:55:15.125 058 12551.75 43.70 54727.88 88888.00 2014-02-27 14:55:15.250 058 12551.60 43.70 54727.90 88888.00 2014-02-27 14:55:15.375 058 12551.60 43.73 54727.88 88888.00 2014-02-27 14:55:15.500 058 12551.70 43.75 54727.88 88888.00 2014-02-27 14:55:15.625 058 12551.75 43.75 54727.90 88888.00 2014-02-27 14:55:15.750 058 12551.67 43.70 54727.85 88888.00 2014-02-27 14:55:15.875 058 12551.62 43.70 54727.85 88888.00 2014-02-27 14:55:16.000 058 12551.62 43.73 54727.85 88888.00 2014-02-27 14:55:16.125 058 12551.67 43.77 54727.90 88888.00 2014-02-27 14:55:16.250 058 12551.65 43.73 54727.90 88888.00 2014-02-27 14:55:16.375 058 12551.73 43.75 54727.90 88888.00 2014-02-27 14:55:16.500 058 12551.75 43.73 54727.93 88888.00 2014-02-27 14:55:16.625 058 12551.67 43.73 54727.93 88888.00 2014-02-27 14:55:16.750 058 12551.62 43.73 54727.93 88888.00 2014-02-27 14:55:16.875 058 12551.62 43.73 54727.90 88888.00 2014-02-27 14:55:17.000 058 12551.65 43.70 54727.85 88888.00 2014-02-27 14:55:17.125 058 12551.60 43.73 54727.88 88888.00 2014-02-27 14:55:17.250 058 12551.50 43.75 54727.90 88888.00 2014-02-27 14:55:17.375 058 12551.58 43.75 54727.93 88888.00 2014-02-27 14:55:17.500 058 12551.65 43.77 54727.93 88888.00 2014-02-27 14:55:17.625 058 12551.73 43.77 54727.90 88888.00 2014-02-27 14:55:17.750 058 12551.77 43.77 54727.90 88888.00 2014-02-27 14:55:17.875 058 12551.73 43.73 54727.88 88888.00 2014-02-27 14:55:18.000 058 12551.62 43.73 54727.88 88888.00 2014-02-27 14:55:18.125 058 12551.62 43.75 54727.93 88888.00 2014-02-27 14:55:18.250 058 12551.62 43.73 54727.95 88888.00 2014-02-27 14:55:18.375 058 12551.70 43.75 54727.93 88888.00 2014-02-27 14:55:18.500 058 12551.65 43.75 54727.93 88888.00 2014-02-27 14:55:18.625 058 12551.65 43.77 54727.95 88888.00 2014-02-27 14:55:18.750 058 12551.58 43.77 54727.95 88888.00 2014-02-27 14:55:18.875 058 12551.60 43.77 54727.93 88888.00 2014-02-27 14:55:19.000 058 12551.65 43.73 54727.90 88888.00 2014-02-27 14:55:19.125 058 12551.60 43.75 54727.90 88888.00 2014-02-27 14:55:19.250 058 12551.65 43.75 54727.90 88888.00 2014-02-27 14:55:19.375 058 12551.65 43.75 54727.90 88888.00 2014-02-27 14:55:19.500 058 12551.67 43.77 54727.93 88888.00 2014-02-27 14:55:19.625 058 12551.70 43.80 54727.90 88888.00 2014-02-27 14:55:19.750 058 12551.60 43.80 54727.90 88888.00 2014-02-27 14:55:19.875 058 12551.52 43.75 54727.88 88888.00 2014-02-27 14:55:20.000 058 12551.62 43.75 54727.95 88888.00 2014-02-27 14:55:20.125 058 12551.70 43.77 54727.95 88888.00 2014-02-27 14:55:20.250 058 12551.62 43.75 54727.95 88888.00 2014-02-27 14:55:20.375 058 12551.62 43.77 54727.93 88888.00 2014-02-27 14:55:20.500 058 12551.62 43.77 54727.95 88888.00 2014-02-27 14:55:20.625 058 12551.70 43.77 54727.95 88888.00 2014-02-27 14:55:20.750 058 12551.67 43.77 54727.95 88888.00 2014-02-27 14:55:20.875 058 12551.62 43.77 54727.95 88888.00 2014-02-27 14:55:21.000 058 12551.67 43.75 54727.95 88888.00 2014-02-27 14:55:21.125 058 12551.67 43.75 54727.97 88888.00 2014-02-27 14:55:21.250 058 12551.62 43.75 54727.97 88888.00 2014-02-27 14:55:21.375 058 12551.65 43.75 54727.97 88888.00 2014-02-27 14:55:21.500 058 12551.73 43.75 54727.95 88888.00 2014-02-27 14:55:21.625 058 12551.70 43.75 54727.95 88888.00 2014-02-27 14:55:21.750 058 12551.70 43.75 54727.95 88888.00 2014-02-27 14:55:21.875 058 12551.73 43.77 54727.95 88888.00 2014-02-27 14:55:22.000 058 12551.73 43.80 54727.95 88888.00 2014-02-27 14:55:22.125 058 12551.70 43.75 54727.95 88888.00 2014-02-27 14:55:22.250 058 12551.65 43.73 54727.97 88888.00 2014-02-27 14:55:22.375 058 12551.70 43.75 54727.97 88888.00 2014-02-27 14:55:22.500 058 12551.75 43.77 54728.00 88888.00 2014-02-27 14:55:22.625 058 12551.75 43.77 54727.97 88888.00 2014-02-27 14:55:22.750 058 12551.70 43.77 54727.97 88888.00 2014-02-27 14:55:22.875 058 12551.70 43.80 54727.97 88888.00 2014-02-27 14:55:23.000 058 12551.73 43.80 54727.97 88888.00 2014-02-27 14:55:23.125 058 12551.75 43.77 54728.00 88888.00 2014-02-27 14:55:23.250 058 12551.70 43.75 54728.00 88888.00 2014-02-27 14:55:23.375 058 12551.67 43.75 54728.00 88888.00 2014-02-27 14:55:23.500 058 12551.65 43.77 54728.00 88888.00 2014-02-27 14:55:23.625 058 12551.73 43.80 54728.00 88888.00 2014-02-27 14:55:23.750 058 12551.73 43.80 54728.00 88888.00 2014-02-27 14:55:23.875 058 12551.70 43.80 54728.00 88888.00 2014-02-27 14:55:24.000 058 12551.70 43.83 54727.97 88888.00 2014-02-27 14:55:24.125 058 12551.65 43.80 54728.00 88888.00 2014-02-27 14:55:24.250 058 12551.62 43.80 54728.03 88888.00 2014-02-27 14:55:24.375 058 12551.60 43.80 54727.97 88888.00 2014-02-27 14:55:24.500 058 12551.62 43.80 54727.97 88888.00 2014-02-27 14:55:24.625 058 12551.70 43.80 54728.00 88888.00 2014-02-27 14:55:24.750 058 12551.73 43.80 54728.05 88888.00 2014-02-27 14:55:24.875 058 12551.75 43.80 54728.03 88888.00 2014-02-27 14:55:25.000 058 12551.70 43.80 54728.03 88888.00 2014-02-27 14:55:25.125 058 12551.70 43.80 54728.03 88888.00 2014-02-27 14:55:25.250 058 12551.65 43.77 54728.03 88888.00 2014-02-27 14:55:25.375 058 12551.65 43.80 54728.03 88888.00 2014-02-27 14:55:25.500 058 12551.70 43.75 54728.03 88888.00 2014-02-27 14:55:25.625 058 12551.70 43.75 54728.00 88888.00 2014-02-27 14:55:25.750 058 12551.65 43.77 54728.03 88888.00 2014-02-27 14:55:25.875 058 12551.70 43.80 54728.03 88888.00 2014-02-27 14:55:26.000 058 12551.73 43.77 54728.00 88888.00 2014-02-27 14:55:26.125 058 12551.70 43.77 54728.00 88888.00 2014-02-27 14:55:26.250 058 12551.58 43.75 54728.03 88888.00 2014-02-27 14:55:26.375 058 12551.60 43.73 54728.00 88888.00 2014-02-27 14:55:26.500 058 12551.58 43.75 54728.00 88888.00 2014-02-27 14:55:26.625 058 12551.50 43.73 54728.00 88888.00 2014-02-27 14:55:26.750 058 12551.55 43.73 54728.00 88888.00 2014-02-27 14:55:26.875 058 12551.60 43.75 54728.03 88888.00 2014-02-27 14:55:27.000 058 12551.58 43.75 54728.03 88888.00 2014-02-27 14:55:27.125 058 12551.55 43.73 54728.03 88888.00 2014-02-27 14:55:27.250 058 12551.62 43.70 54728.03 88888.00 2014-02-27 14:55:27.375 058 12551.67 43.73 54728.05 88888.00 2014-02-27 14:55:27.500 058 12551.70 43.73 54728.00 88888.00 2014-02-27 14:55:27.625 058 12551.67 43.73 54728.05 88888.00 2014-02-27 14:55:27.750 058 12551.62 43.73 54728.05 88888.00 2014-02-27 14:55:27.875 058 12551.62 43.70 54728.05 88888.00 2014-02-27 14:55:28.000 058 12551.62 43.73 54728.03 88888.00 2014-02-27 14:55:28.125 058 12551.58 43.73 54728.03 88888.00 2014-02-27 14:55:28.250 058 12551.52 43.70 54728.05 88888.00 2014-02-27 14:55:28.375 058 12551.60 43.70 54728.07 88888.00 2014-02-27 14:55:28.500 058 12551.58 43.73 54728.05 88888.00 2014-02-27 14:55:28.625 058 12551.55 43.75 54728.03 88888.00 2014-02-27 14:55:28.750 058 12551.52 43.75 54728.03 88888.00 2014-02-27 14:55:28.875 058 12551.52 43.75 54728.03 88888.00 2014-02-27 14:55:29.000 058 12551.50 43.73 54728.03 88888.00 2014-02-27 14:55:29.125 058 12551.52 43.75 54728.07 88888.00 2014-02-27 14:55:29.250 058 12551.55 43.75 54728.07 88888.00 2014-02-27 14:55:29.375 058 12551.58 43.73 54728.05 88888.00 2014-02-27 14:55:29.500 058 12551.62 43.73 54728.05 88888.00 2014-02-27 14:55:29.625 058 12551.58 43.73 54728.05 88888.00 2014-02-27 14:55:29.750 058 12551.58 43.73 54728.07 88888.00 2014-02-27 14:55:29.875 058 12551.62 43.75 54728.07 88888.00 2014-02-27 14:55:30.000 058 12551.67 43.73 54728.07 88888.00 2014-02-27 14:55:30.125 058 12551.65 43.73 54728.07 88888.00 2014-02-27 14:55:30.250 058 12551.55 43.70 54728.07 88888.00 2014-02-27 14:55:30.375 058 12551.58 43.75 54728.07 88888.00 2014-02-27 14:55:30.500 058 12551.62 43.73 54728.07 88888.00 2014-02-27 14:55:30.625 058 12551.65 43.73 54728.05 88888.00 2014-02-27 14:55:30.750 058 12551.60 43.70 54728.05 88888.00 2014-02-27 14:55:30.875 058 12551.55 43.73 54728.03 88888.00 2014-02-27 14:55:31.000 058 12551.62 43.73 54728.03 88888.00 2014-02-27 14:55:31.125 058 12551.62 43.73 54728.05 88888.00 2014-02-27 14:55:31.250 058 12551.60 43.75 54728.05 88888.00 2014-02-27 14:55:31.375 058 12551.65 43.77 54728.07 88888.00 2014-02-27 14:55:31.500 058 12551.65 43.75 54728.05 88888.00 2014-02-27 14:55:31.625 058 12551.67 43.73 54728.05 88888.00 2014-02-27 14:55:31.750 058 12551.62 43.73 54728.05 88888.00 2014-02-27 14:55:31.875 058 12551.62 43.75 54728.05 88888.00 2014-02-27 14:55:32.000 058 12551.62 43.73 54728.05 88888.00 2014-02-27 14:55:32.125 058 12551.60 43.70 54728.03 88888.00 2014-02-27 14:55:32.250 058 12551.55 43.67 54728.07 88888.00 2014-02-27 14:55:32.375 058 12551.62 43.70 54728.05 88888.00 2014-02-27 14:55:32.500 058 12551.65 43.70 54728.05 88888.00 2014-02-27 14:55:32.625 058 12551.62 43.73 54728.05 88888.00 2014-02-27 14:55:32.750 058 12551.73 43.75 54728.07 88888.00 2014-02-27 14:55:32.875 058 12551.77 43.73 54728.07 88888.00 2014-02-27 14:55:33.000 058 12551.75 43.70 54728.07 88888.00 2014-02-27 14:55:33.125 058 12551.77 43.75 54728.10 88888.00 2014-02-27 14:55:33.250 058 12551.77 43.70 54728.07 88888.00 2014-02-27 14:55:33.375 058 12551.70 43.73 54728.10 88888.00 2014-02-27 14:55:33.500 058 12551.75 43.73 54728.07 88888.00 2014-02-27 14:55:33.625 058 12551.77 43.73 54728.07 88888.00 2014-02-27 14:55:33.750 058 12551.75 43.75 54728.10 88888.00 2014-02-27 14:55:33.875 058 12551.73 43.75 54728.10 88888.00 2014-02-27 14:55:34.000 058 12551.70 43.73 54728.10 88888.00 2014-02-27 14:55:34.125 058 12551.73 43.77 54728.10 88888.00 2014-02-27 14:55:34.250 058 12551.77 43.73 54728.12 88888.00 2014-02-27 14:55:34.375 058 12551.83 43.73 54728.10 88888.00 2014-02-27 14:55:34.500 058 12551.80 43.73 54728.10 88888.00 2014-02-27 14:55:34.625 058 12551.75 43.75 54728.10 88888.00 2014-02-27 14:55:34.750 058 12551.83 43.75 54728.10 88888.00 2014-02-27 14:55:34.875 058 12551.88 43.73 54728.12 88888.00 2014-02-27 14:55:35.000 058 12551.80 43.73 54728.10 88888.00 2014-02-27 14:55:35.125 058 12551.75 43.73 54728.12 88888.00 2014-02-27 14:55:35.250 058 12551.70 43.70 54728.12 88888.00 2014-02-27 14:55:35.375 058 12551.67 43.73 54728.12 88888.00 2014-02-27 14:55:35.500 058 12551.60 43.75 54728.12 88888.00 2014-02-27 14:55:35.625 058 12551.67 43.75 54728.15 88888.00 2014-02-27 14:55:35.750 058 12551.73 43.70 54728.12 88888.00 2014-02-27 14:55:35.875 058 12551.73 43.67 54728.10 88888.00 2014-02-27 14:55:36.000 058 12551.70 43.70 54728.10 88888.00 2014-02-27 14:55:36.125 058 12551.70 43.70 54728.07 88888.00 2014-02-27 14:55:36.250 058 12551.70 43.67 54728.07 88888.00 2014-02-27 14:55:36.375 058 12551.75 43.70 54728.10 88888.00 2014-02-27 14:55:36.500 058 12551.73 43.67 54728.07 88888.00 2014-02-27 14:55:36.625 058 12551.77 43.65 54728.07 88888.00 2014-02-27 14:55:36.750 058 12551.83 43.67 54728.07 88888.00 2014-02-27 14:55:36.875 058 12551.80 43.73 54728.10 88888.00 2014-02-27 14:55:37.000 058 12551.85 43.67 54728.10 88888.00 2014-02-27 14:55:37.125 058 12551.85 43.67 54728.12 88888.00 2014-02-27 14:55:37.250 058 12551.77 43.67 54728.12 88888.00 2014-02-27 14:55:37.375 058 12551.77 43.70 54728.12 88888.00 2014-02-27 14:55:37.500 058 12551.80 43.67 54728.12 88888.00 2014-02-27 14:55:37.625 058 12551.83 43.67 54728.18 88888.00 2014-02-27 14:55:37.750 058 12551.85 43.67 54728.12 88888.00 2014-02-27 14:55:37.875 058 12551.85 43.65 54728.10 88888.00 2014-02-27 14:55:38.000 058 12551.83 43.67 54728.10 88888.00 2014-02-27 14:55:38.125 058 12551.80 43.65 54728.12 88888.00 2014-02-27 14:55:38.250 058 12551.73 43.65 54728.15 88888.00 2014-02-27 14:55:38.375 058 12551.73 43.65 54728.15 88888.00 2014-02-27 14:55:38.500 058 12551.73 43.67 54728.15 88888.00 2014-02-27 14:55:38.625 058 12551.73 43.65 54728.15 88888.00 2014-02-27 14:55:38.750 058 12551.73 43.67 54728.15 88888.00 2014-02-27 14:55:38.875 058 12551.73 43.67 54728.15 88888.00 2014-02-27 14:55:39.000 058 12551.77 43.65 54728.10 88888.00 2014-02-27 14:55:39.125 058 12551.80 43.65 54728.12 88888.00 2014-02-27 14:55:39.250 058 12551.83 43.65 54728.15 88888.00 2014-02-27 14:55:39.375 058 12551.83 43.65 54728.12 88888.00 2014-02-27 14:55:39.500 058 12551.83 43.65 54728.12 88888.00 2014-02-27 14:55:39.625 058 12551.80 43.67 54728.15 88888.00 2014-02-27 14:55:39.750 058 12551.83 43.67 54728.18 88888.00 2014-02-27 14:55:39.875 058 12551.80 43.65 54728.15 88888.00 2014-02-27 14:55:40.000 058 12551.83 43.67 54728.12 88888.00 2014-02-27 14:55:40.125 058 12551.83 43.67 54728.15 88888.00 2014-02-27 14:55:40.250 058 12551.75 43.62 54728.18 88888.00 2014-02-27 14:55:40.375 058 12551.75 43.65 54728.18 88888.00 2014-02-27 14:55:40.500 058 12551.75 43.65 54728.15 88888.00 2014-02-27 14:55:40.625 058 12551.83 43.62 54728.15 88888.00 2014-02-27 14:55:40.750 058 12551.88 43.62 54728.15 88888.00 2014-02-27 14:55:40.875 058 12551.88 43.67 54728.15 88888.00 2014-02-27 14:55:41.000 058 12551.85 43.67 54728.15 88888.00 2014-02-27 14:55:41.125 058 12551.83 43.65 54728.15 88888.00 2014-02-27 14:55:41.250 058 12551.88 43.60 54728.12 88888.00 2014-02-27 14:55:41.375 058 12551.95 43.62 54728.15 88888.00 2014-02-27 14:55:41.500 058 12551.92 43.62 54728.18 88888.00 2014-02-27 14:55:41.625 058 12551.85 43.62 54728.18 88888.00 2014-02-27 14:55:41.750 058 12551.90 43.65 54728.20 88888.00 2014-02-27 14:55:41.875 058 12551.92 43.67 54728.20 88888.00 2014-02-27 14:55:42.000 058 12551.92 43.67 54728.18 88888.00 2014-02-27 14:55:42.125 058 12551.98 43.65 54728.18 88888.00 2014-02-27 14:55:42.250 058 12551.90 43.60 54728.18 88888.00 2014-02-27 14:55:42.375 058 12551.88 43.62 54728.15 88888.00 2014-02-27 14:55:42.500 058 12551.90 43.62 54728.15 88888.00 2014-02-27 14:55:42.625 058 12551.90 43.60 54728.18 88888.00 2014-02-27 14:55:42.750 058 12551.88 43.62 54728.20 88888.00 2014-02-27 14:55:42.875 058 12551.95 43.62 54728.20 88888.00 2014-02-27 14:55:43.000 058 12551.98 43.65 54728.20 88888.00 2014-02-27 14:55:43.125 058 12551.98 43.67 54728.22 88888.00 2014-02-27 14:55:43.250 058 12551.90 43.65 54728.22 88888.00 2014-02-27 14:55:43.375 058 12551.88 43.65 54728.20 88888.00 2014-02-27 14:55:43.500 058 12551.85 43.62 54728.18 88888.00 2014-02-27 14:55:43.625 058 12551.85 43.60 54728.18 88888.00 2014-02-27 14:55:43.750 058 12551.85 43.58 54728.18 88888.00 2014-02-27 14:55:43.875 058 12551.92 43.58 54728.18 88888.00 2014-02-27 14:55:44.000 058 12551.90 43.62 54728.20 88888.00 2014-02-27 14:55:44.125 058 12551.85 43.62 54728.22 88888.00 2014-02-27 14:55:44.250 058 12551.80 43.60 54728.20 88888.00 2014-02-27 14:55:44.375 058 12551.83 43.60 54728.15 88888.00 2014-02-27 14:55:44.500 058 12551.90 43.55 54728.18 88888.00 2014-02-27 14:55:44.625 058 12551.98 43.55 54728.20 88888.00 2014-02-27 14:55:44.750 058 12551.98 43.60 54728.22 88888.00 2014-02-27 14:55:44.875 058 12551.90 43.58 54728.20 88888.00 2014-02-27 14:55:45.000 058 12551.88 43.55 54728.15 88888.00 2014-02-27 14:55:45.125 058 12551.88 43.55 54728.15 88888.00 2014-02-27 14:55:45.250 058 12551.88 43.52 54728.20 88888.00 2014-02-27 14:55:45.375 058 12551.90 43.55 54728.22 88888.00 2014-02-27 14:55:45.500 058 12551.88 43.55 54728.22 88888.00 2014-02-27 14:55:45.625 058 12551.83 43.58 54728.22 88888.00 2014-02-27 14:55:45.750 058 12551.83 43.60 54728.22 88888.00 2014-02-27 14:55:45.875 058 12551.85 43.60 54728.22 88888.00 2014-02-27 14:55:46.000 058 12551.83 43.58 54728.18 88888.00 2014-02-27 14:55:46.125 058 12551.88 43.60 54728.22 88888.00 2014-02-27 14:55:46.250 058 12551.90 43.60 54728.28 88888.00 2014-02-27 14:55:46.375 058 12551.92 43.62 54728.28 88888.00 2014-02-27 14:55:46.500 058 12551.88 43.58 54728.25 88888.00 2014-02-27 14:55:46.625 058 12551.88 43.58 54728.25 88888.00 2014-02-27 14:55:46.750 058 12551.92 43.55 54728.22 88888.00 2014-02-27 14:55:46.875 058 12551.95 43.58 54728.25 88888.00 2014-02-27 14:55:47.000 058 12551.92 43.60 54728.25 88888.00 2014-02-27 14:55:47.125 058 12551.92 43.60 54728.28 88888.00 2014-02-27 14:55:47.250 058 12551.92 43.60 54728.25 88888.00 2014-02-27 14:55:47.375 058 12552.00 43.60 54728.22 88888.00 2014-02-27 14:55:47.500 058 12552.00 43.60 54728.25 88888.00 2014-02-27 14:55:47.625 058 12551.98 43.62 54728.28 88888.00 2014-02-27 14:55:47.750 058 12551.98 43.62 54728.28 88888.00 2014-02-27 14:55:47.875 058 12551.90 43.60 54728.25 88888.00 2014-02-27 14:55:48.000 058 12551.85 43.60 54728.28 88888.00 2014-02-27 14:55:48.125 058 12551.88 43.62 54728.30 88888.00 2014-02-27 14:55:48.250 058 12551.83 43.58 54728.28 88888.00 2014-02-27 14:55:48.375 058 12551.92 43.60 54728.28 88888.00 2014-02-27 14:55:48.500 058 12551.90 43.60 54728.32 88888.00 2014-02-27 14:55:48.625 058 12551.90 43.58 54728.35 88888.00 2014-02-27 14:55:48.750 058 12551.95 43.55 54728.32 88888.00 2014-02-27 14:55:48.875 058 12551.95 43.58 54728.32 88888.00 2014-02-27 14:55:49.000 058 12551.98 43.58 54728.30 88888.00 2014-02-27 14:55:49.125 058 12551.95 43.58 54728.32 88888.00 2014-02-27 14:55:49.250 058 12551.88 43.58 54728.32 88888.00 2014-02-27 14:55:49.375 058 12551.88 43.58 54728.30 88888.00 2014-02-27 14:55:49.500 058 12551.92 43.55 54728.30 88888.00 2014-02-27 14:55:49.625 058 12551.95 43.58 54728.28 88888.00 2014-02-27 14:55:49.750 058 12551.95 43.58 54728.30 88888.00 2014-02-27 14:55:49.875 058 12551.95 43.60 54728.32 88888.00 2014-02-27 14:55:50.000 058 12551.98 43.58 54728.32 88888.00 2014-02-27 14:55:50.125 058 12551.92 43.60 54728.32 88888.00 2014-02-27 14:55:50.250 058 12551.88 43.55 54728.30 88888.00 2014-02-27 14:55:50.375 058 12551.83 43.55 54728.30 88888.00 2014-02-27 14:55:50.500 058 12551.83 43.58 54728.32 88888.00 2014-02-27 14:55:50.625 058 12551.77 43.58 54728.32 88888.00 2014-02-27 14:55:50.750 058 12551.85 43.55 54728.32 88888.00 2014-02-27 14:55:50.875 058 12551.88 43.58 54728.35 88888.00 2014-02-27 14:55:51.000 058 12551.88 43.55 54728.32 88888.00 2014-02-27 14:55:51.125 058 12551.85 43.58 54728.32 88888.00 2014-02-27 14:55:51.250 058 12551.77 43.52 54728.32 88888.00 2014-02-27 14:55:51.375 058 12551.80 43.55 54728.35 88888.00 2014-02-27 14:55:51.500 058 12551.83 43.55 54728.40 88888.00 2014-02-27 14:55:51.625 058 12551.85 43.58 54728.38 88888.00 2014-02-27 14:55:51.750 058 12551.83 43.55 54728.35 88888.00 2014-02-27 14:55:51.875 058 12551.80 43.52 54728.32 88888.00 2014-02-27 14:55:52.000 058 12551.80 43.50 54728.32 88888.00 2014-02-27 14:55:52.125 058 12551.83 43.55 54728.35 88888.00 2014-02-27 14:55:52.250 058 12551.77 43.52 54728.38 88888.00 2014-02-27 14:55:52.375 058 12551.83 43.52 54728.38 88888.00 2014-02-27 14:55:52.500 058 12551.88 43.52 54728.35 88888.00 2014-02-27 14:55:52.625 058 12551.90 43.52 54728.35 88888.00 2014-02-27 14:55:52.750 058 12551.85 43.52 54728.38 88888.00 2014-02-27 14:55:52.875 058 12551.90 43.52 54728.40 88888.00 2014-02-27 14:55:53.000 058 12551.98 43.55 54728.40 88888.00 2014-02-27 14:55:53.125 058 12551.92 43.55 54728.38 88888.00 2014-02-27 14:55:53.250 058 12551.83 43.50 54728.38 88888.00 2014-02-27 14:55:53.375 058 12551.83 43.48 54728.38 88888.00 2014-02-27 14:55:53.500 058 12551.92 43.52 54728.40 88888.00 2014-02-27 14:55:53.625 058 12551.98 43.52 54728.38 88888.00 2014-02-27 14:55:53.750 058 12551.92 43.50 54728.38 88888.00 2014-02-27 14:55:53.875 058 12551.88 43.52 54728.40 88888.00 2014-02-27 14:55:54.000 058 12551.85 43.50 54728.35 88888.00 2014-02-27 14:55:54.125 058 12551.85 43.52 54728.38 88888.00 2014-02-27 14:55:54.250 058 12551.77 43.48 54728.40 88888.00 2014-02-27 14:55:54.375 058 12551.88 43.50 54728.40 88888.00 2014-02-27 14:55:54.500 058 12551.95 43.50 54728.43 88888.00 2014-02-27 14:55:54.625 058 12551.95 43.50 54728.40 88888.00 2014-02-27 14:55:54.750 058 12551.95 43.50 54728.40 88888.00 2014-02-27 14:55:54.875 058 12551.95 43.50 54728.40 88888.00 2014-02-27 14:55:55.000 058 12551.98 43.50 54728.43 88888.00 2014-02-27 14:55:55.125 058 12551.92 43.50 54728.43 88888.00 2014-02-27 14:55:55.250 058 12551.88 43.50 54728.45 88888.00 2014-02-27 14:55:55.375 058 12551.90 43.50 54728.43 88888.00 2014-02-27 14:55:55.500 058 12551.90 43.50 54728.40 88888.00 2014-02-27 14:55:55.625 058 12551.95 43.48 54728.40 88888.00 2014-02-27 14:55:55.750 058 12551.85 43.48 54728.38 88888.00 2014-02-27 14:55:55.875 058 12551.80 43.48 54728.38 88888.00 2014-02-27 14:55:56.000 058 12551.80 43.48 54728.38 88888.00 2014-02-27 14:55:56.125 058 12551.85 43.45 54728.35 88888.00 2014-02-27 14:55:56.250 058 12551.85 43.42 54728.38 88888.00 2014-02-27 14:55:56.375 058 12551.88 43.42 54728.38 88888.00 2014-02-27 14:55:56.500 058 12551.88 43.45 54728.40 88888.00 2014-02-27 14:55:56.625 058 12551.90 43.45 54728.40 88888.00 2014-02-27 14:55:56.750 058 12551.88 43.45 54728.40 88888.00 2014-02-27 14:55:56.875 058 12551.90 43.42 54728.40 88888.00 2014-02-27 14:55:57.000 058 12551.88 43.45 54728.38 88888.00 2014-02-27 14:55:57.125 058 12551.88 43.48 54728.40 88888.00 2014-02-27 14:55:57.250 058 12551.90 43.48 54728.40 88888.00 2014-02-27 14:55:57.375 058 12551.95 43.48 54728.38 88888.00 2014-02-27 14:55:57.500 058 12551.90 43.45 54728.35 88888.00 2014-02-27 14:55:57.625 058 12551.92 43.48 54728.40 88888.00 2014-02-27 14:55:57.750 058 12551.90 43.45 54728.40 88888.00 2014-02-27 14:55:57.875 058 12551.90 43.42 54728.40 88888.00 2014-02-27 14:55:58.000 058 12551.85 43.45 54728.40 88888.00 2014-02-27 14:55:58.125 058 12551.88 43.45 54728.40 88888.00 2014-02-27 14:55:58.250 058 12551.88 43.42 54728.38 88888.00 2014-02-27 14:55:58.375 058 12551.85 43.42 54728.38 88888.00 2014-02-27 14:55:58.500 058 12551.83 43.45 54728.40 88888.00 2014-02-27 14:55:58.625 058 12551.85 43.42 54728.40 88888.00 2014-02-27 14:55:58.750 058 12551.92 43.45 54728.43 88888.00 2014-02-27 14:55:58.875 058 12551.90 43.45 54728.43 88888.00 2014-02-27 14:55:59.000 058 12551.85 43.45 54728.43 88888.00 2014-02-27 14:55:59.125 058 12551.80 43.42 54728.43 88888.00 2014-02-27 14:55:59.250 058 12551.75 43.40 54728.43 88888.00 2014-02-27 14:55:59.375 058 12551.85 43.40 54728.40 88888.00 2014-02-27 14:55:59.500 058 12551.88 43.42 54728.43 88888.00 2014-02-27 14:55:59.625 058 12551.90 43.42 54728.43 88888.00 2014-02-27 14:55:59.750 058 12551.85 43.40 54728.40 88888.00 2014-02-27 14:55:59.875 058 12551.92 43.42 54728.40 88888.00 2014-02-27 14:56:00.000 058 12551.98 43.45 54728.43 88888.00 2014-02-27 14:56:00.125 058 12551.92 43.45 54728.43 88888.00 2014-02-27 14:56:00.250 058 12551.80 43.40 54728.40 88888.00 2014-02-27 14:56:00.375 058 12551.75 43.38 54728.40 88888.00 2014-02-27 14:56:00.500 058 12551.77 43.40 54728.38 88888.00 2014-02-27 14:56:00.625 058 12551.83 43.45 54728.38 88888.00 2014-02-27 14:56:00.750 058 12551.77 43.42 54728.40 88888.00 2014-02-27 14:56:00.875 058 12551.83 43.42 54728.45 88888.00 2014-02-27 14:56:01.000 058 12551.83 43.42 54728.43 88888.00 2014-02-27 14:56:01.125 058 12551.83 43.40 54728.43 88888.00 2014-02-27 14:56:01.250 058 12551.80 43.40 54728.43 88888.00 2014-02-27 14:56:01.375 058 12551.80 43.42 54728.38 88888.00 2014-02-27 14:56:01.500 058 12551.83 43.42 54728.40 88888.00 2014-02-27 14:56:01.625 058 12551.80 43.42 54728.40 88888.00 2014-02-27 14:56:01.750 058 12551.75 43.40 54728.43 88888.00 2014-02-27 14:56:01.875 058 12551.75 43.42 54728.40 88888.00 2014-02-27 14:56:02.000 058 12551.83 43.42 54728.40 88888.00 2014-02-27 14:56:02.125 058 12551.90 43.42 54728.40 88888.00 2014-02-27 14:56:02.250 058 12551.85 43.40 54728.40 88888.00 2014-02-27 14:56:02.375 058 12551.85 43.40 54728.40 88888.00 2014-02-27 14:56:02.500 058 12551.85 43.40 54728.40 88888.00 2014-02-27 14:56:02.625 058 12551.88 43.45 54728.43 88888.00 2014-02-27 14:56:02.750 058 12551.77 43.45 54728.43 88888.00 2014-02-27 14:56:02.875 058 12551.75 43.45 54728.43 88888.00 2014-02-27 14:56:03.000 058 12551.80 43.42 54728.43 88888.00 2014-02-27 14:56:03.125 058 12551.83 43.42 54728.45 88888.00 2014-02-27 14:56:03.250 058 12551.77 43.42 54728.43 88888.00 2014-02-27 14:56:03.375 058 12551.77 43.42 54728.43 88888.00 2014-02-27 14:56:03.500 058 12551.75 43.40 54728.38 88888.00 2014-02-27 14:56:03.625 058 12551.77 43.40 54728.40 88888.00 2014-02-27 14:56:03.750 058 12551.77 43.45 54728.43 88888.00 2014-02-27 14:56:03.875 058 12551.70 43.45 54728.40 88888.00 2014-02-27 14:56:04.000 058 12551.65 43.42 54728.38 88888.00 2014-02-27 14:56:04.125 058 12551.73 43.42 54728.43 88888.00 2014-02-27 14:56:04.250 058 12551.75 43.45 54728.43 88888.00 2014-02-27 14:56:04.375 058 12551.77 43.45 54728.43 88888.00 2014-02-27 14:56:04.500 058 12551.73 43.45 54728.43 88888.00 2014-02-27 14:56:04.625 058 12551.75 43.45 54728.43 88888.00 2014-02-27 14:56:04.750 058 12551.77 43.45 54728.43 88888.00 2014-02-27 14:56:04.875 058 12551.85 43.45 54728.43 88888.00 2014-02-27 14:56:05.000 058 12551.88 43.45 54728.40 88888.00 2014-02-27 14:56:05.125 058 12551.83 43.48 54728.43 88888.00 2014-02-27 14:56:05.250 058 12551.83 43.48 54728.43 88888.00 2014-02-27 14:56:05.375 058 12551.75 43.48 54728.40 88888.00 2014-02-27 14:56:05.500 058 12551.67 43.48 54728.40 88888.00 2014-02-27 14:56:05.625 058 12551.67 43.50 54728.40 88888.00 2014-02-27 14:56:05.750 058 12551.65 43.48 54728.40 88888.00 2014-02-27 14:56:05.875 058 12551.65 43.50 54728.43 88888.00 2014-02-27 14:56:06.000 058 12551.65 43.45 54728.40 88888.00 2014-02-27 14:56:06.125 058 12551.62 43.48 54728.43 88888.00 2014-02-27 14:56:06.250 058 12551.62 43.42 54728.40 88888.00 2014-02-27 14:56:06.375 058 12551.65 43.45 54728.40 88888.00 2014-02-27 14:56:06.500 058 12551.67 43.50 54728.43 88888.00 2014-02-27 14:56:06.625 058 12551.73 43.50 54728.40 88888.00 2014-02-27 14:56:06.750 058 12551.73 43.48 54728.40 88888.00 2014-02-27 14:56:06.875 058 12551.75 43.50 54728.43 88888.00 2014-02-27 14:56:07.000 058 12551.73 43.52 54728.45 88888.00 2014-02-27 14:56:07.125 058 12551.77 43.52 54728.43 88888.00 2014-02-27 14:56:07.250 058 12551.70 43.52 54728.40 88888.00 2014-02-27 14:56:07.375 058 12551.73 43.50 54728.40 88888.00 2014-02-27 14:56:07.500 058 12551.67 43.48 54728.40 88888.00 2014-02-27 14:56:07.625 058 12551.77 43.50 54728.43 88888.00 2014-02-27 14:56:07.750 058 12551.73 43.50 54728.43 88888.00 2014-02-27 14:56:07.875 058 12551.73 43.50 54728.43 88888.00 2014-02-27 14:56:08.000 058 12551.73 43.52 54728.40 88888.00 2014-02-27 14:56:08.125 058 12551.70 43.52 54728.43 88888.00 2014-02-27 14:56:08.250 058 12551.62 43.52 54728.43 88888.00 2014-02-27 14:56:08.375 058 12551.73 43.52 54728.40 88888.00 2014-02-27 14:56:08.500 058 12551.77 43.52 54728.43 88888.00 2014-02-27 14:56:08.625 058 12551.67 43.50 54728.43 88888.00 2014-02-27 14:56:08.750 058 12551.67 43.52 54728.43 88888.00 2014-02-27 14:56:08.875 058 12551.75 43.55 54728.45 88888.00 2014-02-27 14:56:09.000 058 12551.77 43.55 54728.40 88888.00 2014-02-27 14:56:09.125 058 12551.70 43.52 54728.43 88888.00 2014-02-27 14:56:09.250 058 12551.70 43.55 54728.47 88888.00 2014-02-27 14:56:09.375 058 12551.73 43.58 54728.47 88888.00 2014-02-27 14:56:09.500 058 12551.77 43.60 54728.47 88888.00 2014-02-27 14:56:09.625 058 12551.73 43.60 54728.43 88888.00 2014-02-27 14:56:09.750 058 12551.65 43.55 54728.40 88888.00 2014-02-27 14:56:09.875 058 12551.67 43.55 54728.43 88888.00 2014-02-27 14:56:10.000 058 12551.65 43.58 54728.45 88888.00 2014-02-27 14:56:10.125 058 12551.58 43.60 54728.47 88888.00 2014-02-27 14:56:10.250 058 12551.55 43.60 54728.50 88888.00 2014-02-27 14:56:10.375 058 12551.58 43.60 54728.47 88888.00 2014-02-27 14:56:10.500 058 12551.65 43.58 54728.45 88888.00 2014-02-27 14:56:10.625 058 12551.70 43.58 54728.45 88888.00 2014-02-27 14:56:10.750 058 12551.73 43.55 54728.45 88888.00 2014-02-27 14:56:10.875 058 12551.70 43.55 54728.43 88888.00 2014-02-27 14:56:11.000 058 12551.67 43.58 54728.38 88888.00 2014-02-27 14:56:11.125 058 12551.65 43.60 54728.40 88888.00 2014-02-27 14:56:11.250 058 12551.65 43.60 54728.43 88888.00 2014-02-27 14:56:11.375 058 12551.65 43.62 54728.43 88888.00 2014-02-27 14:56:11.500 058 12551.65 43.62 54728.43 88888.00 2014-02-27 14:56:11.625 058 12551.65 43.62 54728.45 88888.00 2014-02-27 14:56:11.750 058 12551.62 43.62 54728.43 88888.00 2014-02-27 14:56:11.875 058 12551.70 43.60 54728.43 88888.00 2014-02-27 14:56:12.000 058 12551.75 43.60 54728.43 88888.00 2014-02-27 14:56:12.125 058 12551.75 43.62 54728.47 88888.00 2014-02-27 14:56:12.250 058 12551.75 43.65 54728.47 88888.00 2014-02-27 14:56:12.375 058 12551.70 43.65 54728.45 88888.00 2014-02-27 14:56:12.500 058 12551.67 43.65 54728.47 88888.00 2014-02-27 14:56:12.625 058 12551.62 43.65 54728.45 88888.00 2014-02-27 14:56:12.750 058 12551.65 43.65 54728.40 88888.00 2014-02-27 14:56:12.875 058 12551.67 43.65 54728.43 88888.00 2014-02-27 14:56:13.000 058 12551.70 43.60 54728.43 88888.00 2014-02-27 14:56:13.125 058 12551.85 43.62 54728.43 88888.00 2014-02-27 14:56:13.250 058 12551.77 43.65 54728.43 88888.00 2014-02-27 14:56:13.375 058 12551.70 43.67 54728.43 88888.00 2014-02-27 14:56:13.500 058 12551.67 43.67 54728.45 88888.00 2014-02-27 14:56:13.625 058 12551.73 43.67 54728.43 88888.00 2014-02-27 14:56:13.750 058 12551.67 43.70 54728.43 88888.00 2014-02-27 14:56:13.875 058 12551.67 43.70 54728.43 88888.00 2014-02-27 14:56:14.000 058 12551.67 43.70 54728.40 88888.00 2014-02-27 14:56:14.125 058 12551.65 43.67 54728.40 88888.00 2014-02-27 14:56:14.250 058 12551.58 43.65 54728.40 88888.00 2014-02-27 14:56:14.375 058 12551.65 43.70 54728.43 88888.00 2014-02-27 14:56:14.500 058 12551.65 43.65 54728.40 88888.00 2014-02-27 14:56:14.625 058 12551.65 43.65 54728.40 88888.00 2014-02-27 14:56:14.750 058 12551.67 43.67 54728.43 88888.00 2014-02-27 14:56:14.875 058 12551.70 43.70 54728.43 88888.00 2014-02-27 14:56:15.000 058 12551.70 43.67 54728.40 88888.00 2014-02-27 14:56:15.125 058 12551.73 43.67 54728.40 88888.00 2014-02-27 14:56:15.250 058 12551.77 43.67 54728.43 88888.00 2014-02-27 14:56:15.375 058 12551.83 43.65 54728.40 88888.00 2014-02-27 14:56:15.500 058 12551.83 43.67 54728.40 88888.00 2014-02-27 14:56:15.625 058 12551.75 43.70 54728.38 88888.00 2014-02-27 14:56:15.750 058 12551.75 43.73 54728.40 88888.00 2014-02-27 14:56:15.875 058 12551.83 43.73 54728.38 88888.00 2014-02-27 14:56:16.000 058 12551.85 43.70 54728.38 88888.00 2014-02-27 14:56:16.125 058 12551.85 43.70 54728.38 88888.00 2014-02-27 14:56:16.250 058 12551.80 43.70 54728.35 88888.00 2014-02-27 14:56:16.375 058 12551.83 43.73 54728.35 88888.00 2014-02-27 14:56:16.500 058 12551.85 43.70 54728.38 88888.00 2014-02-27 14:56:16.625 058 12551.95 43.70 54728.38 88888.00 2014-02-27 14:56:16.750 058 12551.90 43.73 54728.40 88888.00 2014-02-27 14:56:16.875 058 12551.88 43.75 54728.38 88888.00 2014-02-27 14:56:17.000 058 12551.85 43.73 54728.35 88888.00 2014-02-27 14:56:17.125 058 12551.90 43.70 54728.35 88888.00 2014-02-27 14:56:17.250 058 12551.88 43.70 54728.38 88888.00 2014-02-27 14:56:17.375 058 12551.85 43.73 54728.38 88888.00 2014-02-27 14:56:17.500 058 12551.85 43.73 54728.40 88888.00 2014-02-27 14:56:17.625 058 12551.88 43.70 54728.40 88888.00 2014-02-27 14:56:17.750 058 12551.85 43.73 54728.40 88888.00 2014-02-27 14:56:17.875 058 12551.85 43.70 54728.38 88888.00 2014-02-27 14:56:18.000 058 12551.92 43.70 54728.38 88888.00 2014-02-27 14:56:18.125 058 12551.88 43.73 54728.40 88888.00 2014-02-27 14:56:18.250 058 12551.83 43.70 54728.38 88888.00 2014-02-27 14:56:18.375 058 12551.95 43.73 54728.35 88888.00 2014-02-27 14:56:18.500 058 12552.00 43.73 54728.38 88888.00 2014-02-27 14:56:18.625 058 12551.92 43.70 54728.35 88888.00 2014-02-27 14:56:18.750 058 12551.80 43.70 54728.35 88888.00 2014-02-27 14:56:18.875 058 12551.80 43.70 54728.35 88888.00 2014-02-27 14:56:19.000 058 12551.80 43.67 54728.32 88888.00 2014-02-27 14:56:19.125 058 12551.77 43.67 54728.35 88888.00 2014-02-27 14:56:19.250 058 12551.75 43.67 54728.35 88888.00 2014-02-27 14:56:19.375 058 12551.85 43.70 54728.38 88888.00 2014-02-27 14:56:19.500 058 12551.83 43.70 54728.32 88888.00 2014-02-27 14:56:19.625 058 12551.80 43.70 54728.32 88888.00 2014-02-27 14:56:19.750 058 12551.80 43.70 54728.32 88888.00 2014-02-27 14:56:19.875 058 12551.80 43.70 54728.35 88888.00 2014-02-27 14:56:20.000 058 12551.85 43.73 54728.32 88888.00 2014-02-27 14:56:20.125 058 12551.90 43.77 54728.38 88888.00 2014-02-27 14:56:20.250 058 12551.83 43.73 54728.35 88888.00 2014-02-27 14:56:20.375 058 12551.85 43.70 54728.35 88888.00 2014-02-27 14:56:20.500 058 12551.90 43.73 54728.35 88888.00 2014-02-27 14:56:20.625 058 12551.88 43.75 54728.32 88888.00 2014-02-27 14:56:20.750 058 12551.83 43.73 54728.32 88888.00 2014-02-27 14:56:20.875 058 12551.85 43.73 54728.35 88888.00 2014-02-27 14:56:21.000 058 12551.83 43.75 54728.35 88888.00 2014-02-27 14:56:21.125 058 12551.83 43.75 54728.35 88888.00 2014-02-27 14:56:21.250 058 12551.85 43.73 54728.32 88888.00 2014-02-27 14:56:21.375 058 12551.92 43.73 54728.32 88888.00 2014-02-27 14:56:21.500 058 12551.92 43.75 54728.30 88888.00 2014-02-27 14:56:21.625 058 12551.88 43.73 54728.35 88888.00 2014-02-27 14:56:21.750 058 12551.90 43.75 54728.38 88888.00 2014-02-27 14:56:21.875 058 12551.92 43.77 54728.35 88888.00 2014-02-27 14:56:22.000 058 12551.88 43.77 54728.35 88888.00 2014-02-27 14:56:22.125 058 12551.83 43.75 54728.35 88888.00 2014-02-27 14:56:22.250 058 12551.85 43.75 54728.35 88888.00 2014-02-27 14:56:22.375 058 12551.90 43.75 54728.30 88888.00 2014-02-27 14:56:22.500 058 12551.92 43.73 54728.30 88888.00 2014-02-27 14:56:22.625 058 12551.92 43.75 54728.30 88888.00 2014-02-27 14:56:22.750 058 12551.95 43.75 54728.35 88888.00 2014-02-27 14:56:22.875 058 12551.95 43.77 54728.35 88888.00 2014-02-27 14:56:23.000 058 12551.92 43.77 54728.28 88888.00 2014-02-27 14:56:23.125 058 12551.83 43.75 54728.32 88888.00 2014-02-27 14:56:23.250 058 12551.85 43.77 54728.38 88888.00 2014-02-27 14:56:23.375 058 12551.90 43.80 54728.35 88888.00 2014-02-27 14:56:23.500 058 12551.98 43.80 54728.35 88888.00 2014-02-27 14:56:23.625 058 12551.95 43.77 54728.30 88888.00 2014-02-27 14:56:23.750 058 12551.95 43.80 54728.32 88888.00 2014-02-27 14:56:23.875 058 12552.00 43.83 54728.32 88888.00 2014-02-27 14:56:24.000 058 12552.05 43.83 54728.32 88888.00 2014-02-27 14:56:24.125 058 12552.00 43.77 54728.32 88888.00 2014-02-27 14:56:24.250 058 12551.90 43.75 54728.32 88888.00 2014-02-27 14:56:24.375 058 12551.95 43.83 54728.38 88888.00 2014-02-27 14:56:24.500 058 12552.02 43.85 54728.38 88888.00 2014-02-27 14:56:24.625 058 12552.05 43.83 54728.38 88888.00 2014-02-27 14:56:24.750 058 12552.00 43.77 54728.38 88888.00 2014-02-27 14:56:24.875 058 12552.00 43.77 54728.35 88888.00 2014-02-27 14:56:25.000 058 12552.00 43.80 54728.32 88888.00 2014-02-27 14:56:25.125 058 12552.00 43.80 54728.35 88888.00 2014-02-27 14:56:25.250 058 12551.98 43.77 54728.35 88888.00 2014-02-27 14:56:25.375 058 12551.98 43.77 54728.32 88888.00 2014-02-27 14:56:25.500 058 12552.00 43.80 54728.35 88888.00 2014-02-27 14:56:25.625 058 12552.00 43.80 54728.35 88888.00 2014-02-27 14:56:25.750 058 12551.95 43.80 54728.32 88888.00 2014-02-27 14:56:25.875 058 12551.88 43.80 54728.32 88888.00 2014-02-27 14:56:26.000 058 12551.85 43.80 54728.35 88888.00 2014-02-27 14:56:26.125 058 12551.80 43.77 54728.35 88888.00 2014-02-27 14:56:26.250 058 12551.88 43.80 54728.38 88888.00 2014-02-27 14:56:26.375 058 12551.92 43.85 54728.38 88888.00 2014-02-27 14:56:26.500 058 12551.88 43.83 54728.38 88888.00 2014-02-27 14:56:26.625 058 12552.00 43.83 54728.38 88888.00 2014-02-27 14:56:26.750 058 12552.10 43.83 54728.38 88888.00 2014-02-27 14:56:26.875 058 12552.08 43.83 54728.35 88888.00 2014-02-27 14:56:27.000 058 12552.02 43.80 54728.35 88888.00 2014-02-27 14:56:27.125 058 12551.98 43.80 54728.35 88888.00 2014-02-27 14:56:27.250 058 12551.90 43.80 54728.38 88888.00 2014-02-27 14:56:27.375 058 12551.90 43.83 54728.38 88888.00 2014-02-27 14:56:27.500 058 12551.88 43.80 54728.35 88888.00 2014-02-27 14:56:27.625 058 12551.88 43.80 54728.32 88888.00 2014-02-27 14:56:27.750 058 12551.88 43.80 54728.32 88888.00 2014-02-27 14:56:27.875 058 12551.95 43.80 54728.35 88888.00 2014-02-27 14:56:28.000 058 12551.98 43.80 54728.35 88888.00 2014-02-27 14:56:28.125 058 12551.90 43.83 54728.38 88888.00 2014-02-27 14:56:28.250 058 12551.83 43.83 54728.38 88888.00 2014-02-27 14:56:28.375 058 12551.95 43.85 54728.38 88888.00 2014-02-27 14:56:28.500 058 12551.98 43.88 54728.38 88888.00 2014-02-27 14:56:28.625 058 12551.85 43.85 54728.38 88888.00 2014-02-27 14:56:28.750 058 12551.88 43.85 54728.38 88888.00 2014-02-27 14:56:28.875 058 12551.90 43.80 54728.35 88888.00 2014-02-27 14:56:29.000 058 12551.83 43.80 54728.30 88888.00 2014-02-27 14:56:29.125 058 12551.83 43.77 54728.32 88888.00 2014-02-27 14:56:29.250 058 12551.80 43.80 54728.35 88888.00 2014-02-27 14:56:29.375 058 12551.80 43.83 54728.38 88888.00 2014-02-27 14:56:29.500 058 12551.83 43.88 54728.35 88888.00 2014-02-27 14:56:29.625 058 12551.92 43.85 54728.38 88888.00 2014-02-27 14:56:29.750 058 12551.95 43.88 54728.38 88888.00 2014-02-27 14:56:29.875 058 12551.85 43.85 54728.35 88888.00 2014-02-27 14:56:30.000 058 12551.88 43.83 54728.35 88888.00 2014-02-27 14:56:30.125 058 12551.88 43.80 54728.35 88888.00 2014-02-27 14:56:30.250 058 12551.80 43.77 54728.38 88888.00 2014-02-27 14:56:30.375 058 12551.83 43.80 54728.38 88888.00 2014-02-27 14:56:30.500 058 12551.90 43.85 54728.38 88888.00 2014-02-27 14:56:30.625 058 12551.85 43.83 54728.32 88888.00 2014-02-27 14:56:30.750 058 12551.75 43.83 54728.35 88888.00 2014-02-27 14:56:30.875 058 12551.75 43.83 54728.38 88888.00 2014-02-27 14:56:31.000 058 12551.75 43.83 54728.38 88888.00 2014-02-27 14:56:31.125 058 12551.77 43.83 54728.40 88888.00 2014-02-27 14:56:31.250 058 12551.75 43.80 54728.38 88888.00 2014-02-27 14:56:31.375 058 12551.75 43.80 54728.35 88888.00 2014-02-27 14:56:31.500 058 12551.75 43.83 54728.38 88888.00 2014-02-27 14:56:31.625 058 12551.77 43.83 54728.32 88888.00 2014-02-27 14:56:31.750 058 12551.70 43.88 54728.35 88888.00 2014-02-27 14:56:31.875 058 12551.70 43.88 54728.38 88888.00 2014-02-27 14:56:32.000 058 12551.67 43.85 54728.38 88888.00 2014-02-27 14:56:32.125 058 12551.73 43.83 54728.38 88888.00 2014-02-27 14:56:32.250 058 12551.70 43.80 54728.40 88888.00 2014-02-27 14:56:32.375 058 12551.73 43.80 54728.40 88888.00 2014-02-27 14:56:32.500 058 12551.70 43.80 54728.40 88888.00 2014-02-27 14:56:32.625 058 12551.75 43.83 54728.40 88888.00 2014-02-27 14:56:32.750 058 12551.75 43.80 54728.38 88888.00 2014-02-27 14:56:32.875 058 12551.70 43.77 54728.35 88888.00 2014-02-27 14:56:33.000 058 12551.67 43.80 54728.38 88888.00 2014-02-27 14:56:33.125 058 12551.70 43.80 54728.38 88888.00 2014-02-27 14:56:33.250 058 12551.73 43.77 54728.35 88888.00 2014-02-27 14:56:33.375 058 12551.73 43.80 54728.35 88888.00 2014-02-27 14:56:33.500 058 12551.70 43.77 54728.40 88888.00 2014-02-27 14:56:33.625 058 12551.67 43.77 54728.38 88888.00 2014-02-27 14:56:33.750 058 12551.62 43.77 54728.40 88888.00 2014-02-27 14:56:33.875 058 12551.62 43.77 54728.43 88888.00 2014-02-27 14:56:34.000 058 12551.60 43.80 54728.43 88888.00 2014-02-27 14:56:34.125 058 12551.65 43.80 54728.40 88888.00 2014-02-27 14:56:34.250 058 12551.70 43.75 54728.40 88888.00 2014-02-27 14:56:34.375 058 12551.73 43.80 54728.43 88888.00 2014-02-27 14:56:34.500 058 12551.62 43.83 54728.43 88888.00 2014-02-27 14:56:34.625 058 12551.55 43.83 54728.40 88888.00 2014-02-27 14:56:34.750 058 12551.50 43.80 54728.43 88888.00 2014-02-27 14:56:34.875 058 12551.48 43.77 54728.43 88888.00 2014-02-27 14:56:35.000 058 12551.45 43.77 54728.40 88888.00 2014-02-27 14:56:35.125 058 12551.52 43.77 54728.43 88888.00 2014-02-27 14:56:35.250 058 12551.52 43.77 54728.43 88888.00 2014-02-27 14:56:35.375 058 12551.60 43.80 54728.45 88888.00 2014-02-27 14:56:35.500 058 12551.60 43.77 54728.47 88888.00 2014-02-27 14:56:35.625 058 12551.60 43.77 54728.45 88888.00 2014-02-27 14:56:35.750 058 12551.60 43.77 54728.45 88888.00 2014-02-27 14:56:35.875 058 12551.62 43.80 54728.47 88888.00 2014-02-27 14:56:36.000 058 12551.58 43.80 54728.45 88888.00 2014-02-27 14:56:36.125 058 12551.52 43.80 54728.45 88888.00 2014-02-27 14:56:36.250 058 12551.52 43.80 54728.50 88888.00 2014-02-27 14:56:36.375 058 12551.58 43.77 54728.50 88888.00 2014-02-27 14:56:36.500 058 12551.58 43.75 54728.47 88888.00 2014-02-27 14:56:36.625 058 12551.52 43.75 54728.47 88888.00 2014-02-27 14:56:36.750 058 12551.60 43.77 54728.47 88888.00 2014-02-27 14:56:36.875 058 12551.60 43.75 54728.47 88888.00 2014-02-27 14:56:37.000 058 12551.62 43.80 54728.47 88888.00 2014-02-27 14:56:37.125 058 12551.60 43.77 54728.47 88888.00 2014-02-27 14:56:37.250 058 12551.55 43.77 54728.45 88888.00 2014-02-27 14:56:37.375 058 12551.62 43.77 54728.45 88888.00 2014-02-27 14:56:37.500 058 12551.62 43.75 54728.43 88888.00 2014-02-27 14:56:37.625 058 12551.62 43.75 54728.43 88888.00 2014-02-27 14:56:37.750 058 12551.60 43.75 54728.47 88888.00 2014-02-27 14:56:37.875 058 12551.58 43.75 54728.45 88888.00 2014-02-27 14:56:38.000 058 12551.58 43.75 54728.43 88888.00 2014-02-27 14:56:38.125 058 12551.58 43.75 54728.43 88888.00 2014-02-27 14:56:38.250 058 12551.50 43.77 54728.45 88888.00 2014-02-27 14:56:38.375 058 12551.50 43.77 54728.47 88888.00 2014-02-27 14:56:38.500 058 12551.55 43.77 54728.45 88888.00 2014-02-27 14:56:38.625 058 12551.58 43.75 54728.45 88888.00 2014-02-27 14:56:38.750 058 12551.55 43.73 54728.45 88888.00 2014-02-27 14:56:38.875 058 12551.50 43.75 54728.45 88888.00 2014-02-27 14:56:39.000 058 12551.52 43.75 54728.45 88888.00 2014-02-27 14:56:39.125 058 12551.58 43.75 54728.45 88888.00 2014-02-27 14:56:39.250 058 12551.52 43.73 54728.45 88888.00 2014-02-27 14:56:39.375 058 12551.50 43.73 54728.45 88888.00 2014-02-27 14:56:39.500 058 12551.50 43.73 54728.45 88888.00 2014-02-27 14:56:39.625 058 12551.52 43.75 54728.47 88888.00 2014-02-27 14:56:39.750 058 12551.52 43.75 54728.47 88888.00 2014-02-27 14:56:39.875 058 12551.50 43.75 54728.47 88888.00 2014-02-27 14:56:40.000 058 12551.45 43.73 54728.45 88888.00 2014-02-27 14:56:40.125 058 12551.45 43.73 54728.50 88888.00 2014-02-27 14:56:40.250 058 12551.50 43.75 54728.53 88888.00 2014-02-27 14:56:40.375 058 12551.58 43.75 54728.47 88888.00 2014-02-27 14:56:40.500 058 12551.52 43.73 54728.45 88888.00 2014-02-27 14:56:40.625 058 12551.52 43.73 54728.43 88888.00 2014-02-27 14:56:40.750 058 12551.58 43.75 54728.47 88888.00 2014-02-27 14:56:40.875 058 12551.48 43.75 54728.47 88888.00 2014-02-27 14:56:41.000 058 12551.50 43.73 54728.47 88888.00 2014-02-27 14:56:41.125 058 12551.42 43.73 54728.47 88888.00 2014-02-27 14:56:41.250 058 12551.42 43.70 54728.50 88888.00 2014-02-27 14:56:41.375 058 12551.50 43.70 54728.47 88888.00 2014-02-27 14:56:41.500 058 12551.55 43.73 54728.47 88888.00 2014-02-27 14:56:41.625 058 12551.55 43.73 54728.47 88888.00 2014-02-27 14:56:41.750 058 12551.50 43.73 54728.50 88888.00 2014-02-27 14:56:41.875 058 12551.52 43.73 54728.50 88888.00 2014-02-27 14:56:42.000 058 12551.50 43.73 54728.50 88888.00 2014-02-27 14:56:42.125 058 12551.50 43.75 54728.50 88888.00 2014-02-27 14:56:42.250 058 12551.50 43.73 54728.47 88888.00 2014-02-27 14:56:42.375 058 12551.52 43.75 54728.50 88888.00 2014-02-27 14:56:42.500 058 12551.58 43.77 54728.47 88888.00 2014-02-27 14:56:42.625 058 12551.55 43.77 54728.47 88888.00 2014-02-27 14:56:42.750 058 12551.50 43.73 54728.50 88888.00 2014-02-27 14:56:42.875 058 12551.50 43.75 54728.53 88888.00 2014-02-27 14:56:43.000 058 12551.58 43.73 54728.53 88888.00 2014-02-27 14:56:43.125 058 12551.52 43.73 54728.50 88888.00 2014-02-27 14:56:43.250 058 12551.48 43.73 54728.53 88888.00 2014-02-27 14:56:43.375 058 12551.52 43.70 54728.50 88888.00 2014-02-27 14:56:43.500 058 12551.48 43.73 54728.47 88888.00 2014-02-27 14:56:43.625 058 12551.45 43.73 54728.47 88888.00 2014-02-27 14:56:43.750 058 12551.45 43.73 54728.50 88888.00 2014-02-27 14:56:43.875 058 12551.48 43.73 54728.47 88888.00 2014-02-27 14:56:44.000 058 12551.48 43.73 54728.47 88888.00 2014-02-27 14:56:44.125 058 12551.55 43.75 54728.53 88888.00 2014-02-27 14:56:44.250 058 12551.52 43.73 54728.53 88888.00 2014-02-27 14:56:44.375 058 12551.55 43.73 54728.53 88888.00 2014-02-27 14:56:44.500 058 12551.55 43.73 54728.53 88888.00 2014-02-27 14:56:44.625 058 12551.58 43.73 54728.50 88888.00 2014-02-27 14:56:44.750 058 12551.50 43.70 54728.50 88888.00 2014-02-27 14:56:44.875 058 12551.48 43.73 54728.53 88888.00 2014-02-27 14:56:45.000 058 12551.52 43.73 54728.50 88888.00 2014-02-27 14:56:45.125 058 12551.48 43.75 54728.50 88888.00 2014-02-27 14:56:45.250 058 12551.45 43.75 54728.53 88888.00 2014-02-27 14:56:45.375 058 12551.50 43.75 54728.50 88888.00 2014-02-27 14:56:45.500 058 12551.48 43.77 54728.50 88888.00 2014-02-27 14:56:45.625 058 12551.48 43.77 54728.53 88888.00 2014-02-27 14:56:45.750 058 12551.50 43.75 54728.53 88888.00 2014-02-27 14:56:45.875 058 12551.48 43.75 54728.53 88888.00 2014-02-27 14:56:46.000 058 12551.50 43.75 54728.53 88888.00 2014-02-27 14:56:46.125 058 12551.45 43.75 54728.53 88888.00 2014-02-27 14:56:46.250 058 12551.35 43.75 54728.53 88888.00 2014-02-27 14:56:46.375 058 12551.38 43.75 54728.50 88888.00 2014-02-27 14:56:46.500 058 12551.35 43.75 54728.50 88888.00 2014-02-27 14:56:46.625 058 12551.38 43.77 54728.50 88888.00 2014-02-27 14:56:46.750 058 12551.38 43.73 54728.50 88888.00 2014-02-27 14:56:46.875 058 12551.42 43.75 54728.47 88888.00 2014-02-27 14:56:47.000 058 12551.55 43.73 54728.53 88888.00 2014-02-27 14:56:47.125 058 12551.60 43.75 54728.50 88888.00 2014-02-27 14:56:47.250 058 12551.52 43.73 54728.45 88888.00 2014-02-27 14:56:47.375 058 12551.48 43.73 54728.45 88888.00 2014-02-27 14:56:47.500 058 12551.48 43.75 54728.47 88888.00 2014-02-27 14:56:47.625 058 12551.55 43.77 54728.47 88888.00 2014-02-27 14:56:47.750 058 12551.60 43.75 54728.47 88888.00 2014-02-27 14:56:47.875 058 12551.58 43.73 54728.47 88888.00 2014-02-27 14:56:48.000 058 12551.50 43.77 54728.47 88888.00 2014-02-27 14:56:48.125 058 12551.50 43.77 54728.50 88888.00 2014-02-27 14:56:48.250 058 12551.45 43.75 54728.50 88888.00 2014-02-27 14:56:48.375 058 12551.48 43.77 54728.50 88888.00 2014-02-27 14:56:48.500 058 12551.42 43.77 54728.50 88888.00 2014-02-27 14:56:48.625 058 12551.38 43.75 54728.47 88888.00 2014-02-27 14:56:48.750 058 12551.42 43.75 54728.47 88888.00 2014-02-27 14:56:48.875 058 12551.38 43.75 54728.47 88888.00 2014-02-27 14:56:49.000 058 12551.42 43.77 54728.50 88888.00 2014-02-27 14:56:49.125 058 12551.45 43.77 54728.50 88888.00 2014-02-27 14:56:49.250 058 12551.48 43.75 54728.50 88888.00 2014-02-27 14:56:49.375 058 12551.52 43.83 54728.53 88888.00 2014-02-27 14:56:49.500 058 12551.55 43.88 54728.53 88888.00 2014-02-27 14:56:49.625 058 12551.52 43.85 54728.50 88888.00 2014-02-27 14:56:49.750 058 12551.35 43.80 54728.47 88888.00 2014-02-27 14:56:49.875 058 12551.27 43.77 54728.50 88888.00 2014-02-27 14:56:50.000 058 12551.33 43.80 54728.50 88888.00 2014-02-27 14:56:50.125 058 12551.35 43.80 54728.53 88888.00 2014-02-27 14:56:50.250 058 12551.30 43.77 54728.50 88888.00 2014-02-27 14:56:50.375 058 12551.30 43.80 54728.47 88888.00 2014-02-27 14:56:50.500 058 12551.30 43.80 54728.50 88888.00 2014-02-27 14:56:50.625 058 12551.33 43.83 54728.53 88888.00 2014-02-27 14:56:50.750 058 12551.35 43.83 54728.50 88888.00 2014-02-27 14:56:50.875 058 12551.35 43.85 54728.53 88888.00 2014-02-27 14:56:51.000 058 12551.35 43.85 54728.50 88888.00 2014-02-27 14:56:51.125 058 12551.42 43.85 54728.53 88888.00 2014-02-27 14:56:51.250 058 12551.40 43.83 54728.53 88888.00 2014-02-27 14:56:51.375 058 12551.35 43.80 54728.53 88888.00 2014-02-27 14:56:51.500 058 12551.30 43.85 54728.50 88888.00 2014-02-27 14:56:51.625 058 12551.30 43.83 54728.47 88888.00 2014-02-27 14:56:51.750 058 12551.33 43.85 54728.50 88888.00 2014-02-27 14:56:51.875 058 12551.33 43.85 54728.50 88888.00 2014-02-27 14:56:52.000 058 12551.30 43.85 54728.47 88888.00 2014-02-27 14:56:52.125 058 12551.30 43.88 54728.50 88888.00 2014-02-27 14:56:52.250 058 12551.35 43.88 54728.50 88888.00 2014-02-27 14:56:52.375 058 12551.30 43.90 54728.50 88888.00 2014-02-27 14:56:52.500 058 12551.30 43.88 54728.50 88888.00 2014-02-27 14:56:52.625 058 12551.30 43.88 54728.50 88888.00 2014-02-27 14:56:52.750 058 12551.25 43.90 54728.53 88888.00 2014-02-27 14:56:52.875 058 12551.23 43.90 54728.50 88888.00 2014-02-27 14:56:53.000 058 12551.30 43.88 54728.47 88888.00 2014-02-27 14:56:53.125 058 12551.35 43.90 54728.50 88888.00 2014-02-27 14:56:53.250 058 12551.27 43.85 54728.50 88888.00 2014-02-27 14:56:53.375 058 12551.30 43.88 54728.47 88888.00 2014-02-27 14:56:53.500 058 12551.33 43.95 54728.53 88888.00 2014-02-27 14:56:53.625 058 12551.27 43.90 54728.53 88888.00 2014-02-27 14:56:53.750 058 12551.27 43.88 54728.47 88888.00 2014-02-27 14:56:53.875 058 12551.25 43.88 54728.47 88888.00 2014-02-27 14:56:54.000 058 12551.30 43.92 54728.47 88888.00 2014-02-27 14:56:54.125 058 12551.30 43.95 54728.53 88888.00 2014-02-27 14:56:54.250 058 12551.23 43.95 54728.55 88888.00 2014-02-27 14:56:54.375 058 12551.25 43.95 54728.53 88888.00 2014-02-27 14:56:54.500 058 12551.33 43.92 54728.50 88888.00 2014-02-27 14:56:54.625 058 12551.33 43.90 54728.50 88888.00 2014-02-27 14:56:54.750 058 12551.35 43.90 54728.50 88888.00 2014-02-27 14:56:54.875 058 12551.30 43.90 54728.50 88888.00 2014-02-27 14:56:55.000 058 12551.33 43.90 54728.47 88888.00 2014-02-27 14:56:55.125 058 12551.30 43.90 54728.45 88888.00 2014-02-27 14:56:55.250 058 12551.20 43.88 54728.45 88888.00 2014-02-27 14:56:55.375 058 12551.23 43.90 54728.47 88888.00 2014-02-27 14:56:55.500 058 12551.20 43.92 54728.50 88888.00 2014-02-27 14:56:55.625 058 12551.25 43.95 54728.50 88888.00 2014-02-27 14:56:55.750 058 12551.23 43.95 54728.50 88888.00 2014-02-27 14:56:55.875 058 12551.20 43.95 54728.47 88888.00 2014-02-27 14:56:56.000 058 12551.20 43.98 54728.47 88888.00 2014-02-27 14:56:56.125 058 12551.17 44.00 54728.53 88888.00 2014-02-27 14:56:56.250 058 12551.15 43.95 54728.53 88888.00 2014-02-27 14:56:56.375 058 12551.20 43.98 54728.47 88888.00 2014-02-27 14:56:56.500 058 12551.20 44.00 54728.47 88888.00 2014-02-27 14:56:56.625 058 12551.17 43.98 54728.47 88888.00 2014-02-27 14:56:56.750 058 12551.17 43.98 54728.50 88888.00 2014-02-27 14:56:56.875 058 12551.20 44.00 54728.50 88888.00 2014-02-27 14:56:57.000 058 12551.23 44.00 54728.50 88888.00 2014-02-27 14:56:57.125 058 12551.25 44.00 54728.50 88888.00 2014-02-27 14:56:57.250 058 12551.12 43.98 54728.53 88888.00 2014-02-27 14:56:57.375 058 12551.10 44.00 54728.53 88888.00 2014-02-27 14:56:57.500 058 12551.15 44.02 54728.53 88888.00 2014-02-27 14:56:57.625 058 12551.17 44.02 54728.53 88888.00 2014-02-27 14:56:57.750 058 12551.15 44.00 54728.55 88888.00 2014-02-27 14:56:57.875 058 12551.15 44.00 54728.50 88888.00 2014-02-27 14:56:58.000 058 12551.20 44.00 54728.47 88888.00 2014-02-27 14:56:58.125 058 12551.23 44.00 54728.47 88888.00 2014-02-27 14:56:58.250 058 12551.10 44.02 54728.47 88888.00 2014-02-27 14:56:58.375 058 12551.08 44.02 54728.47 88888.00 2014-02-27 14:56:58.500 058 12551.12 44.00 54728.47 88888.00 2014-02-27 14:56:58.625 058 12551.20 44.02 54728.47 88888.00 2014-02-27 14:56:58.750 058 12551.20 44.02 54728.47 88888.00 2014-02-27 14:56:58.875 058 12551.17 44.02 54728.50 88888.00 2014-02-27 14:56:59.000 058 12551.12 44.02 54728.47 88888.00 2014-02-27 14:56:59.125 058 12551.05 43.98 54728.50 88888.00 2014-02-27 14:56:59.250 058 12551.02 43.98 54728.53 88888.00 2014-02-27 14:56:59.375 058 12551.12 44.00 54728.53 88888.00 2014-02-27 14:56:59.500 058 12551.15 44.02 54728.55 88888.00 2014-02-27 14:56:59.625 058 12551.10 44.05 54728.53 88888.00 2014-02-27 14:56:59.750 058 12551.05 44.02 54728.50 88888.00 2014-02-27 14:56:59.875 058 12551.10 44.02 54728.50 88888.00 2014-02-27 14:57:00.000 058 12551.12 44.02 54728.50 88888.00 2014-02-27 14:57:00.125 058 12551.10 44.05 54728.53 88888.00 2014-02-27 14:57:00.250 058 12551.00 44.02 54728.55 88888.00 2014-02-27 14:57:00.375 058 12551.05 44.05 54728.53 88888.00 2014-02-27 14:57:00.500 058 12551.02 44.02 54728.53 88888.00 2014-02-27 14:57:00.625 058 12551.02 44.02 54728.50 88888.00 2014-02-27 14:57:00.750 058 12551.05 44.02 54728.50 88888.00 2014-02-27 14:57:00.875 058 12551.05 44.02 54728.53 88888.00 2014-02-27 14:57:01.000 058 12551.00 44.02 54728.50 88888.00 2014-02-27 14:57:01.125 058 12550.98 44.05 54728.50 88888.00 2014-02-27 14:57:01.250 058 12550.95 44.05 54728.50 88888.00 2014-02-27 14:57:01.375 058 12551.00 44.00 54728.47 88888.00 2014-02-27 14:57:01.500 058 12551.05 44.02 54728.53 88888.00 2014-02-27 14:57:01.625 058 12551.10 44.05 54728.53 88888.00 2014-02-27 14:57:01.750 058 12551.10 44.02 54728.53 88888.00 2014-02-27 14:57:01.875 058 12551.02 44.00 54728.53 88888.00 2014-02-27 14:57:02.000 058 12551.00 44.00 54728.47 88888.00 2014-02-27 14:57:02.125 058 12551.00 44.02 54728.53 88888.00 2014-02-27 14:57:02.250 058 12550.95 44.08 54728.57 88888.00 2014-02-27 14:57:02.375 058 12550.95 44.08 54728.55 88888.00 2014-02-27 14:57:02.500 058 12550.98 44.08 54728.55 88888.00 2014-02-27 14:57:02.625 058 12551.00 44.08 54728.53 88888.00 2014-02-27 14:57:02.750 058 12550.98 44.05 54728.53 88888.00 2014-02-27 14:57:02.875 058 12550.90 44.08 54728.50 88888.00 2014-02-27 14:57:03.000 058 12550.90 44.08 54728.53 88888.00 2014-02-27 14:57:03.125 058 12550.92 44.08 54728.55 88888.00 2014-02-27 14:57:03.250 058 12550.92 44.08 54728.53 88888.00 2014-02-27 14:57:03.375 058 12550.95 44.10 54728.55 88888.00 2014-02-27 14:57:03.500 058 12550.92 44.08 54728.53 88888.00 2014-02-27 14:57:03.625 058 12550.88 44.10 54728.55 88888.00 2014-02-27 14:57:03.750 058 12550.85 44.12 54728.55 88888.00 2014-02-27 14:57:03.875 058 12550.83 44.10 54728.55 88888.00 2014-02-27 14:57:04.000 058 12550.80 44.10 54728.53 88888.00 2014-02-27 14:57:04.125 058 12550.83 44.08 54728.50 88888.00 2014-02-27 14:57:04.250 058 12550.75 44.08 54728.50 88888.00 2014-02-27 14:57:04.375 058 12550.80 44.10 54728.50 88888.00 2014-02-27 14:57:04.500 058 12550.83 44.12 54728.55 88888.00 2014-02-27 14:57:04.625 058 12550.77 44.12 54728.55 88888.00 2014-02-27 14:57:04.750 058 12550.75 44.12 54728.55 88888.00 2014-02-27 14:57:04.875 058 12550.83 44.10 54728.53 88888.00 2014-02-27 14:57:05.000 058 12550.83 44.10 54728.50 88888.00 2014-02-27 14:57:05.125 058 12550.80 44.08 54728.55 88888.00 2014-02-27 14:57:05.250 058 12550.80 44.10 54728.60 88888.00 2014-02-27 14:57:05.375 058 12550.77 44.10 54728.57 88888.00 2014-02-27 14:57:05.500 058 12550.80 44.12 54728.55 88888.00 2014-02-27 14:57:05.625 058 12550.83 44.15 54728.53 88888.00 2014-02-27 14:57:05.750 058 12550.85 44.12 54728.53 88888.00 2014-02-27 14:57:05.875 058 12550.77 44.10 54728.55 88888.00 2014-02-27 14:57:06.000 058 12550.73 44.12 54728.55 88888.00 2014-02-27 14:57:06.125 058 12550.75 44.12 54728.55 88888.00 2014-02-27 14:57:06.250 058 12550.77 44.10 54728.55 88888.00 2014-02-27 14:57:06.375 058 12550.83 44.12 54728.55 88888.00 2014-02-27 14:57:06.500 058 12550.80 44.12 54728.57 88888.00 2014-02-27 14:57:06.625 058 12550.70 44.10 54728.57 88888.00 2014-02-27 14:57:06.750 058 12550.62 44.15 54728.55 88888.00 2014-02-27 14:57:06.875 058 12550.65 44.20 54728.53 88888.00 2014-02-27 14:57:07.000 058 12550.70 44.15 54728.53 88888.00 2014-02-27 14:57:07.125 058 12550.73 44.12 54728.53 88888.00 2014-02-27 14:57:07.250 058 12550.67 44.15 54728.50 88888.00 2014-02-27 14:57:07.375 058 12550.67 44.15 54728.53 88888.00 2014-02-27 14:57:07.500 058 12550.73 44.15 54728.55 88888.00 2014-02-27 14:57:07.625 058 12550.80 44.10 54728.55 88888.00 2014-02-27 14:57:07.750 058 12550.80 44.10 54728.55 88888.00 2014-02-27 14:57:07.875 058 12550.70 44.15 54728.55 88888.00 2014-02-27 14:57:08.000 058 12550.62 44.17 54728.55 88888.00 2014-02-27 14:57:08.125 058 12550.65 44.17 54728.55 88888.00 2014-02-27 14:57:08.250 058 12550.65 44.15 54728.57 88888.00 2014-02-27 14:57:08.375 058 12550.67 44.15 54728.53 88888.00 2014-02-27 14:57:08.500 058 12550.70 44.15 54728.47 88888.00 2014-02-27 14:57:08.625 058 12550.70 44.15 54728.53 88888.00 2014-02-27 14:57:08.750 058 12550.73 44.20 54728.57 88888.00 2014-02-27 14:57:08.875 058 12550.73 44.20 54728.57 88888.00 2014-02-27 14:57:09.000 058 12550.70 44.17 54728.53 88888.00 2014-02-27 14:57:09.125 058 12550.65 44.17 54728.55 88888.00 2014-02-27 14:57:09.250 058 12550.62 44.15 54728.55 88888.00 2014-02-27 14:57:09.375 058 12550.67 44.17 54728.53 88888.00 2014-02-27 14:57:09.500 058 12550.73 44.23 54728.57 88888.00 2014-02-27 14:57:09.625 058 12550.75 44.20 54728.55 88888.00 2014-02-27 14:57:09.750 058 12550.70 44.17 54728.55 88888.00 2014-02-27 14:57:09.875 058 12550.70 44.20 54728.55 88888.00 2014-02-27 14:57:10.000 058 12550.73 44.23 54728.53 88888.00 2014-02-27 14:57:10.125 058 12550.70 44.25 54728.55 88888.00 2014-02-27 14:57:10.250 058 12550.65 44.23 54728.55 88888.00 2014-02-27 14:57:10.375 058 12550.73 44.23 54728.55 88888.00 2014-02-27 14:57:10.500 058 12550.77 44.23 54728.55 88888.00 2014-02-27 14:57:10.625 058 12550.75 44.23 54728.55 88888.00 2014-02-27 14:57:10.750 058 12550.67 44.20 54728.55 88888.00 2014-02-27 14:57:10.875 058 12550.73 44.23 54728.55 88888.00 2014-02-27 14:57:11.000 058 12550.77 44.25 54728.53 88888.00 2014-02-27 14:57:11.125 058 12550.75 44.23 54728.55 88888.00 2014-02-27 14:57:11.250 058 12550.73 44.23 54728.57 88888.00 2014-02-27 14:57:11.375 058 12550.73 44.25 54728.57 88888.00 2014-02-27 14:57:11.500 058 12550.73 44.30 54728.55 88888.00 2014-02-27 14:57:11.625 058 12550.77 44.30 54728.55 88888.00 2014-02-27 14:57:11.750 058 12550.77 44.25 54728.55 88888.00 2014-02-27 14:57:11.875 058 12550.77 44.27 54728.53 88888.00 2014-02-27 14:57:12.000 058 12550.73 44.27 54728.53 88888.00 2014-02-27 14:57:12.125 058 12550.67 44.27 54728.55 88888.00 2014-02-27 14:57:12.250 058 12550.65 44.27 54728.55 88888.00 2014-02-27 14:57:12.375 058 12550.65 44.27 54728.55 88888.00 2014-02-27 14:57:12.500 058 12550.70 44.30 54728.55 88888.00 2014-02-27 14:57:12.625 058 12550.70 44.27 54728.53 88888.00 2014-02-27 14:57:12.750 058 12550.75 44.27 54728.53 88888.00 2014-02-27 14:57:12.875 058 12550.85 44.30 54728.57 88888.00 2014-02-27 14:57:13.000 058 12550.80 44.30 54728.60 88888.00 2014-02-27 14:57:13.125 058 12550.77 44.30 54728.62 88888.00 2014-02-27 14:57:13.250 058 12550.73 44.33 54728.57 88888.00 2014-02-27 14:57:13.375 058 12550.77 44.35 54728.57 88888.00 2014-02-27 14:57:13.500 058 12550.77 44.33 54728.53 88888.00 2014-02-27 14:57:13.625 058 12550.77 44.30 54728.55 88888.00 2014-02-27 14:57:13.750 058 12550.77 44.33 54728.55 88888.00 2014-02-27 14:57:13.875 058 12550.75 44.33 54728.57 88888.00 2014-02-27 14:57:14.000 058 12550.70 44.33 54728.57 88888.00 2014-02-27 14:57:14.125 058 12550.75 44.35 54728.55 88888.00 2014-02-27 14:57:14.250 058 12550.73 44.33 54728.55 88888.00 2014-02-27 14:57:14.375 058 12550.75 44.30 54728.55 88888.00 2014-02-27 14:57:14.500 058 12550.83 44.30 54728.55 88888.00 2014-02-27 14:57:14.625 058 12550.80 44.30 54728.55 88888.00 2014-02-27 14:57:14.750 058 12550.70 44.27 54728.53 88888.00 2014-02-27 14:57:14.875 058 12550.70 44.27 54728.50 88888.00 2014-02-27 14:57:15.000 058 12550.73 44.30 54728.50 88888.00 2014-02-27 14:57:15.125 058 12550.75 44.38 54728.57 88888.00 2014-02-27 14:57:15.250 058 12550.80 44.35 54728.57 88888.00 2014-02-27 14:57:15.375 058 12550.83 44.35 54728.50 88888.00 2014-02-27 14:57:15.500 058 12550.85 44.33 54728.53 88888.00 2014-02-27 14:57:15.625 058 12550.85 44.33 54728.55 88888.00 2014-02-27 14:57:15.750 058 12550.85 44.35 54728.55 88888.00 2014-02-27 14:57:15.875 058 12550.77 44.33 54728.55 88888.00 2014-02-27 14:57:16.000 058 12550.70 44.35 54728.53 88888.00 2014-02-27 14:57:16.125 058 12550.73 44.35 54728.53 88888.00 2014-02-27 14:57:16.250 058 12550.73 44.30 54728.53 88888.00 2014-02-27 14:57:16.375 058 12550.80 44.35 54728.53 88888.00 2014-02-27 14:57:16.500 058 12550.83 44.35 54728.53 88888.00 2014-02-27 14:57:16.625 058 12550.85 44.35 54728.53 88888.00 2014-02-27 14:57:16.750 058 12550.83 44.35 54728.50 88888.00 2014-02-27 14:57:16.875 058 12550.85 44.38 54728.50 88888.00 2014-02-27 14:57:17.000 058 12550.90 44.38 54728.50 88888.00 2014-02-27 14:57:17.125 058 12550.90 44.38 54728.53 88888.00 2014-02-27 14:57:17.250 058 12550.88 44.38 54728.53 88888.00 2014-02-27 14:57:17.375 058 12550.85 44.38 54728.53 88888.00 2014-02-27 14:57:17.500 058 12550.85 44.38 54728.50 88888.00 2014-02-27 14:57:17.625 058 12550.92 44.40 54728.47 88888.00 2014-02-27 14:57:17.750 058 12550.90 44.40 54728.50 88888.00 2014-02-27 14:57:17.875 058 12550.90 44.40 54728.50 88888.00 2014-02-27 14:57:18.000 058 12550.77 44.42 54728.47 88888.00 2014-02-27 14:57:18.125 058 12550.73 44.42 54728.50 88888.00 2014-02-27 14:57:18.250 058 12550.80 44.45 54728.50 88888.00 2014-02-27 14:57:18.375 058 12550.88 44.48 54728.53 88888.00 2014-02-27 14:57:18.500 058 12550.92 44.42 54728.50 88888.00 2014-02-27 14:57:18.625 058 12550.92 44.42 54728.53 88888.00 2014-02-27 14:57:18.750 058 12550.90 44.42 54728.53 88888.00 2014-02-27 14:57:18.875 058 12550.90 44.48 54728.53 88888.00 2014-02-27 14:57:19.000 058 12550.95 44.50 54728.53 88888.00 2014-02-27 14:57:19.125 058 12550.98 44.48 54728.50 88888.00 2014-02-27 14:57:19.250 058 12550.90 44.45 54728.53 88888.00 2014-02-27 14:57:19.375 058 12550.90 44.48 54728.53 88888.00 2014-02-27 14:57:19.500 058 12550.88 44.50 54728.50 88888.00 2014-02-27 14:57:19.625 058 12550.85 44.48 54728.53 88888.00 2014-02-27 14:57:19.750 058 12550.88 44.48 54728.53 88888.00 2014-02-27 14:57:19.875 058 12550.90 44.48 54728.53 88888.00 2014-02-27 14:57:20.000 058 12550.92 44.48 54728.47 88888.00 2014-02-27 14:57:20.125 058 12550.95 44.48 54728.50 88888.00 2014-02-27 14:57:20.250 058 12550.90 44.48 54728.55 88888.00 2014-02-27 14:57:20.375 058 12550.92 44.50 54728.55 88888.00 2014-02-27 14:57:20.500 058 12550.92 44.48 54728.53 88888.00 2014-02-27 14:57:20.625 058 12550.98 44.48 54728.50 88888.00 2014-02-27 14:57:20.750 058 12550.95 44.48 54728.53 88888.00 2014-02-27 14:57:20.875 058 12550.95 44.52 54728.55 88888.00 2014-02-27 14:57:21.000 058 12551.02 44.52 54728.55 88888.00 2014-02-27 14:57:21.125 058 12551.05 44.52 54728.55 88888.00 2014-02-27 14:57:21.250 058 12550.98 44.45 54728.50 88888.00 2014-02-27 14:57:21.375 058 12551.00 44.50 54728.50 88888.00 2014-02-27 14:57:21.500 058 12551.00 44.48 54728.47 88888.00 2014-02-27 14:57:21.625 058 12551.05 44.50 54728.50 88888.00 2014-02-27 14:57:21.750 058 12551.05 44.50 54728.47 88888.00 2014-02-27 14:57:21.875 058 12551.00 44.50 54728.45 88888.00 2014-02-27 14:57:22.000 058 12551.02 44.50 54728.45 88888.00 2014-02-27 14:57:22.125 058 12551.05 44.50 54728.47 88888.00 2014-02-27 14:57:22.250 058 12551.05 44.50 54728.50 88888.00 2014-02-27 14:57:22.375 058 12551.08 44.52 54728.50 88888.00 2014-02-27 14:57:22.500 058 12551.10 44.52 54728.50 88888.00 2014-02-27 14:57:22.625 058 12551.08 44.55 54728.53 88888.00 2014-02-27 14:57:22.750 058 12551.08 44.55 54728.50 88888.00 2014-02-27 14:57:22.875 058 12551.05 44.58 54728.47 88888.00 2014-02-27 14:57:23.000 058 12551.02 44.55 54728.47 88888.00 2014-02-27 14:57:23.125 058 12551.05 44.55 54728.50 88888.00 2014-02-27 14:57:23.250 058 12551.08 44.52 54728.50 88888.00 2014-02-27 14:57:23.375 058 12551.02 44.52 54728.47 88888.00 2014-02-27 14:57:23.500 058 12550.95 44.58 54728.47 88888.00 2014-02-27 14:57:23.625 058 12550.98 44.60 54728.47 88888.00 2014-02-27 14:57:23.750 058 12550.98 44.62 54728.50 88888.00 2014-02-27 14:57:23.875 058 12551.00 44.60 54728.50 88888.00 2014-02-27 14:57:24.000 058 12551.08 44.62 54728.47 88888.00 2014-02-27 14:57:24.125 058 12551.02 44.60 54728.50 88888.00 2014-02-27 14:57:24.250 058 12551.00 44.60 54728.47 88888.00 2014-02-27 14:57:24.375 058 12551.12 44.62 54728.45 88888.00 2014-02-27 14:57:24.500 058 12551.12 44.65 54728.47 88888.00 2014-02-27 14:57:24.625 058 12551.10 44.62 54728.50 88888.00 2014-02-27 14:57:24.750 058 12551.08 44.60 54728.47 88888.00 2014-02-27 14:57:24.875 058 12551.08 44.60 54728.47 88888.00 2014-02-27 14:57:25.000 058 12551.10 44.62 54728.45 88888.00 2014-02-27 14:57:25.125 058 12551.12 44.67 54728.47 88888.00 2014-02-27 14:57:25.250 058 12551.10 44.65 54728.47 88888.00 2014-02-27 14:57:25.375 058 12551.12 44.65 54728.47 88888.00 2014-02-27 14:57:25.500 058 12551.15 44.67 54728.47 88888.00 2014-02-27 14:57:25.625 058 12551.10 44.65 54728.45 88888.00 2014-02-27 14:57:25.750 058 12551.05 44.67 54728.45 88888.00 2014-02-27 14:57:25.875 058 12551.02 44.67 54728.45 88888.00 2014-02-27 14:57:26.000 058 12550.98 44.67 54728.47 88888.00 2014-02-27 14:57:26.125 058 12551.02 44.65 54728.50 88888.00 2014-02-27 14:57:26.250 058 12551.02 44.62 54728.47 88888.00 2014-02-27 14:57:26.375 058 12550.98 44.62 54728.47 88888.00 2014-02-27 14:57:26.500 058 12550.92 44.65 54728.47 88888.00 2014-02-27 14:57:26.625 058 12550.95 44.65 54728.50 88888.00 2014-02-27 14:57:26.750 058 12550.95 44.62 54728.50 88888.00 2014-02-27 14:57:26.875 058 12550.90 44.65 54728.47 88888.00 2014-02-27 14:57:27.000 058 12550.92 44.65 54728.47 88888.00 2014-02-27 14:57:27.125 058 12550.90 44.65 54728.50 88888.00 2014-02-27 14:57:27.250 058 12550.83 44.62 54728.53 88888.00 2014-02-27 14:57:27.375 058 12550.85 44.65 54728.50 88888.00 2014-02-27 14:57:27.500 058 12550.88 44.65 54728.50 88888.00 2014-02-27 14:57:27.625 058 12550.90 44.60 54728.47 88888.00 2014-02-27 14:57:27.750 058 12550.95 44.62 54728.50 88888.00 2014-02-27 14:57:27.875 058 12550.95 44.62 54728.50 88888.00 2014-02-27 14:57:28.000 058 12550.92 44.62 54728.53 88888.00 2014-02-27 14:57:28.125 058 12550.90 44.62 54728.47 88888.00 2014-02-27 14:57:28.250 058 12550.88 44.60 54728.50 88888.00 2014-02-27 14:57:28.375 058 12550.88 44.62 54728.47 88888.00 2014-02-27 14:57:28.500 058 12550.85 44.62 54728.55 88888.00 2014-02-27 14:57:28.625 058 12550.80 44.65 54728.55 88888.00 2014-02-27 14:57:28.750 058 12550.83 44.65 54728.55 88888.00 2014-02-27 14:57:28.875 058 12550.77 44.65 54728.55 88888.00 2014-02-27 14:57:29.000 058 12550.75 44.62 54728.50 88888.00 2014-02-27 14:57:29.125 058 12550.75 44.65 54728.53 88888.00 2014-02-27 14:57:29.250 058 12550.77 44.62 54728.53 88888.00 2014-02-27 14:57:29.375 058 12550.85 44.65 54728.53 88888.00 2014-02-27 14:57:29.500 058 12550.85 44.67 54728.57 88888.00 2014-02-27 14:57:29.625 058 12550.85 44.65 54728.57 88888.00 2014-02-27 14:57:29.750 058 12550.83 44.65 54728.55 88888.00 2014-02-27 14:57:29.875 058 12550.83 44.62 54728.55 88888.00 2014-02-27 14:57:30.000 058 12550.83 44.65 54728.55 88888.00 2014-02-27 14:57:30.125 058 12550.88 44.65 54728.55 88888.00 2014-02-27 14:57:30.250 058 12550.90 44.62 54728.55 88888.00 2014-02-27 14:57:30.375 058 12550.92 44.70 54728.55 88888.00 2014-02-27 14:57:30.500 058 12550.85 44.67 54728.55 88888.00 2014-02-27 14:57:30.625 058 12550.80 44.67 54728.55 88888.00 2014-02-27 14:57:30.750 058 12550.77 44.67 54728.55 88888.00 2014-02-27 14:57:30.875 058 12550.77 44.65 54728.57 88888.00 2014-02-27 14:57:31.000 058 12550.77 44.65 54728.55 88888.00 2014-02-27 14:57:31.125 058 12550.75 44.67 54728.57 88888.00 2014-02-27 14:57:31.250 058 12550.73 44.73 54728.57 88888.00 2014-02-27 14:57:31.375 058 12550.77 44.75 54728.55 88888.00 2014-02-27 14:57:31.500 058 12550.75 44.70 54728.55 88888.00 2014-02-27 14:57:31.625 058 12550.73 44.70 54728.55 88888.00 2014-02-27 14:57:31.750 058 12550.70 44.70 54728.57 88888.00 2014-02-27 14:57:31.875 058 12550.75 44.70 54728.57 88888.00 2014-02-27 14:57:32.000 058 12550.80 44.70 54728.55 88888.00 2014-02-27 14:57:32.125 058 12550.77 44.73 54728.55 88888.00 2014-02-27 14:57:32.250 058 12550.73 44.70 54728.57 88888.00 2014-02-27 14:57:32.375 058 12550.73 44.73 54728.55 88888.00 2014-02-27 14:57:32.500 058 12550.73 44.75 54728.55 88888.00 2014-02-27 14:57:32.625 058 12550.65 44.73 54728.60 88888.00 2014-02-27 14:57:32.750 058 12550.60 44.75 54728.60 88888.00 2014-02-27 14:57:32.875 058 12550.67 44.77 54728.62 88888.00 2014-02-27 14:57:33.000 058 12550.73 44.77 54728.62 88888.00 2014-02-27 14:57:33.125 058 12550.75 44.77 54728.65 88888.00 2014-02-27 14:57:33.250 058 12550.62 44.73 54728.60 88888.00 2014-02-27 14:57:33.375 058 12550.67 44.75 54728.57 88888.00 2014-02-27 14:57:33.500 058 12550.70 44.75 54728.57 88888.00 2014-02-27 14:57:33.625 058 12550.67 44.75 54728.60 88888.00 2014-02-27 14:57:33.750 058 12550.70 44.75 54728.62 88888.00 2014-02-27 14:57:33.875 058 12550.73 44.77 54728.60 88888.00 2014-02-27 14:57:34.000 058 12550.77 44.80 54728.57 88888.00 2014-02-27 14:57:34.125 058 12550.67 44.77 54728.62 88888.00 2014-02-27 14:57:34.250 058 12550.67 44.75 54728.62 88888.00 2014-02-27 14:57:34.375 058 12550.73 44.75 54728.57 88888.00 2014-02-27 14:57:34.500 058 12550.77 44.75 54728.57 88888.00 2014-02-27 14:57:34.625 058 12550.83 44.77 54728.57 88888.00 2014-02-27 14:57:34.750 058 12550.83 44.75 54728.57 88888.00 2014-02-27 14:57:34.875 058 12550.80 44.70 54728.60 88888.00 2014-02-27 14:57:35.000 058 12550.80 44.70 54728.57 88888.00 2014-02-27 14:57:35.125 058 12550.83 44.70 54728.55 88888.00 2014-02-27 14:57:35.250 058 12550.77 44.75 54728.57 88888.00 2014-02-27 14:57:35.375 058 12550.73 44.77 54728.57 88888.00 2014-02-27 14:57:35.500 058 12550.62 44.77 54728.60 88888.00 2014-02-27 14:57:35.625 058 12550.60 44.75 54728.57 88888.00 2014-02-27 14:57:35.750 058 12550.58 44.77 54728.60 88888.00 2014-02-27 14:57:35.875 058 12550.70 44.80 54728.62 88888.00 2014-02-27 14:57:36.000 058 12550.77 44.77 54728.62 88888.00 2014-02-27 14:57:36.125 058 12550.73 44.77 54728.62 88888.00 2014-02-27 14:57:36.250 058 12550.65 44.75 54728.60 88888.00 2014-02-27 14:57:36.375 058 12550.70 44.77 54728.60 88888.00 2014-02-27 14:57:36.500 058 12550.75 44.80 54728.57 88888.00 2014-02-27 14:57:36.625 058 12550.77 44.83 54728.62 88888.00 2014-02-27 14:57:36.750 058 12550.77 44.80 54728.60 88888.00 2014-02-27 14:57:36.875 058 12550.80 44.83 54728.60 88888.00 2014-02-27 14:57:37.000 058 12550.73 44.80 54728.60 88888.00 2014-02-27 14:57:37.125 058 12550.65 44.80 54728.62 88888.00 2014-02-27 14:57:37.250 058 12550.52 44.80 54728.62 88888.00 2014-02-27 14:57:37.375 058 12550.58 44.80 54728.62 88888.00 2014-02-27 14:57:37.500 058 12550.65 44.83 54728.62 88888.00 2014-02-27 14:57:37.625 058 12550.65 44.83 54728.60 88888.00 2014-02-27 14:57:37.750 058 12550.60 44.80 54728.60 88888.00 2014-02-27 14:57:37.875 058 12550.58 44.83 54728.62 88888.00 2014-02-27 14:57:38.000 058 12550.60 44.83 54728.60 88888.00 2014-02-27 14:57:38.125 058 12550.60 44.83 54728.57 88888.00 2014-02-27 14:57:38.250 058 12550.58 44.85 54728.57 88888.00 2014-02-27 14:57:38.375 058 12550.58 44.85 54728.62 88888.00 2014-02-27 14:57:38.500 058 12550.60 44.85 54728.60 88888.00 2014-02-27 14:57:38.625 058 12550.60 44.85 54728.55 88888.00 2014-02-27 14:57:38.750 058 12550.58 44.88 54728.55 88888.00 2014-02-27 14:57:38.875 058 12550.60 44.88 54728.60 88888.00 2014-02-27 14:57:39.000 058 12550.58 44.88 54728.60 88888.00 2014-02-27 14:57:39.125 058 12550.58 44.88 54728.62 88888.00 2014-02-27 14:57:39.250 058 12550.62 44.90 54728.57 88888.00 2014-02-27 14:57:39.375 058 12550.62 44.90 54728.60 88888.00 2014-02-27 14:57:39.500 058 12550.58 44.88 54728.60 88888.00 2014-02-27 14:57:39.625 058 12550.60 44.90 54728.62 88888.00 2014-02-27 14:57:39.750 058 12550.60 44.90 54728.62 88888.00 2014-02-27 14:57:39.875 058 12550.60 44.95 54728.60 88888.00 2014-02-27 14:57:40.000 058 12550.60 44.95 54728.60 88888.00 2014-02-27 14:57:40.125 058 12550.60 44.95 54728.62 88888.00 2014-02-27 14:57:40.250 058 12550.60 44.90 54728.60 88888.00 2014-02-27 14:57:40.375 058 12550.65 44.92 54728.62 88888.00 2014-02-27 14:57:40.500 058 12550.73 44.98 54728.62 88888.00 2014-02-27 14:57:40.625 058 12550.67 44.95 54728.65 88888.00 2014-02-27 14:57:40.750 058 12550.67 44.95 54728.62 88888.00 2014-02-27 14:57:40.875 058 12550.62 44.92 54728.62 88888.00 2014-02-27 14:57:41.000 058 12550.67 44.92 54728.60 88888.00 2014-02-27 14:57:41.125 058 12550.67 44.95 54728.60 88888.00 2014-02-27 14:57:41.250 058 12550.55 44.92 54728.62 88888.00 2014-02-27 14:57:41.375 058 12550.62 44.92 54728.62 88888.00 2014-02-27 14:57:41.500 058 12550.73 44.92 54728.62 88888.00 2014-02-27 14:57:41.625 058 12550.70 44.90 54728.62 88888.00 2014-02-27 14:57:41.750 058 12550.70 44.90 54728.62 88888.00 2014-02-27 14:57:41.875 058 12550.75 44.92 54728.62 88888.00 2014-02-27 14:57:42.000 058 12550.73 44.90 54728.62 88888.00 2014-02-27 14:57:42.125 058 12550.62 44.92 54728.62 88888.00 2014-02-27 14:57:42.250 058 12550.52 44.92 54728.62 88888.00 2014-02-27 14:57:42.375 058 12550.60 44.92 54728.62 88888.00 2014-02-27 14:57:42.500 058 12550.70 44.92 54728.62 88888.00 2014-02-27 14:57:42.625 058 12550.75 44.92 54728.62 88888.00 2014-02-27 14:57:42.750 058 12550.65 44.92 54728.62 88888.00 2014-02-27 14:57:42.875 058 12550.67 44.92 54728.62 88888.00 2014-02-27 14:57:43.000 058 12550.73 44.90 54728.60 88888.00 2014-02-27 14:57:43.125 058 12550.67 44.92 54728.62 88888.00 2014-02-27 14:57:43.250 058 12550.67 44.98 54728.65 88888.00 2014-02-27 14:57:43.375 058 12550.67 44.95 54728.62 88888.00 2014-02-27 14:57:43.500 058 12550.70 44.95 54728.62 88888.00 2014-02-27 14:57:43.625 058 12550.77 44.95 54728.62 88888.00 2014-02-27 14:57:43.750 058 12550.80 44.98 54728.65 88888.00 2014-02-27 14:57:43.875 058 12550.73 44.95 54728.65 88888.00 2014-02-27 14:57:44.000 058 12550.67 44.98 54728.65 88888.00 2014-02-27 14:57:44.125 058 12550.62 45.00 54728.65 88888.00 2014-02-27 14:57:44.250 058 12550.55 45.00 54728.68 88888.00 2014-02-27 14:57:44.375 058 12550.62 45.00 54728.68 88888.00 2014-02-27 14:57:44.500 058 12550.65 44.98 54728.60 88888.00 2014-02-27 14:57:44.625 058 12550.67 44.98 54728.62 88888.00 2014-02-27 14:57:44.750 058 12550.70 45.00 54728.65 88888.00 2014-02-27 14:57:44.875 058 12550.67 45.02 54728.62 88888.00 2014-02-27 14:57:45.000 058 12550.65 44.98 54728.60 88888.00 2014-02-27 14:57:45.125 058 12550.67 45.00 54728.62 88888.00 2014-02-27 14:57:45.250 058 12550.65 45.02 54728.62 88888.00 2014-02-27 14:57:45.375 058 12550.67 45.05 54728.60 88888.00 2014-02-27 14:57:45.500 058 12550.65 45.02 54728.60 88888.00 2014-02-27 14:57:45.625 058 12550.67 45.02 54728.60 88888.00 2014-02-27 14:57:45.750 058 12550.65 45.05 54728.65 88888.00 2014-02-27 14:57:45.875 058 12550.60 45.02 54728.62 88888.00 2014-02-27 14:57:46.000 058 12550.55 45.02 54728.62 88888.00 2014-02-27 14:57:46.125 058 12550.58 45.08 54728.65 88888.00 2014-02-27 14:57:46.250 058 12550.65 45.05 54728.65 88888.00 2014-02-27 14:57:46.375 058 12550.73 45.05 54728.62 88888.00 2014-02-27 14:57:46.500 058 12550.67 45.08 54728.62 88888.00 2014-02-27 14:57:46.625 058 12550.70 45.08 54728.62 88888.00 2014-02-27 14:57:46.750 058 12550.67 45.10 54728.60 88888.00 2014-02-27 14:57:46.875 058 12550.65 45.10 54728.65 88888.00 2014-02-27 14:57:47.000 058 12550.65 45.12 54728.65 88888.00 2014-02-27 14:57:47.125 058 12550.65 45.12 54728.62 88888.00 2014-02-27 14:57:47.250 058 12550.70 45.12 54728.62 88888.00 2014-02-27 14:57:47.375 058 12550.70 45.12 54728.60 88888.00 2014-02-27 14:57:47.500 058 12550.67 45.12 54728.62 88888.00 2014-02-27 14:57:47.625 058 12550.70 45.15 54728.62 88888.00 2014-02-27 14:57:47.750 058 12550.67 45.15 54728.68 88888.00 2014-02-27 14:57:47.875 058 12550.67 45.12 54728.65 88888.00 2014-02-27 14:57:48.000 058 12550.73 45.08 54728.60 88888.00 2014-02-27 14:57:48.125 058 12550.73 45.12 54728.60 88888.00 2014-02-27 14:57:48.250 058 12550.67 45.15 54728.65 88888.00 2014-02-27 14:57:48.375 058 12550.73 45.15 54728.65 88888.00 2014-02-27 14:57:48.500 058 12550.73 45.10 54728.65 88888.00 2014-02-27 14:57:48.625 058 12550.73 45.10 54728.62 88888.00 2014-02-27 14:57:48.750 058 12550.70 45.12 54728.68 88888.00 2014-02-27 14:57:48.875 058 12550.75 45.12 54728.68 88888.00 2014-02-27 14:57:49.000 058 12550.73 45.08 54728.62 88888.00 2014-02-27 14:57:49.125 058 12550.75 45.08 54728.62 88888.00 2014-02-27 14:57:49.250 058 12550.75 45.15 54728.68 88888.00 2014-02-27 14:57:49.375 058 12550.80 45.15 54728.68 88888.00 2014-02-27 14:57:49.500 058 12550.75 45.12 54728.68 88888.00 2014-02-27 14:57:49.625 058 12550.70 45.10 54728.70 88888.00 2014-02-27 14:57:49.750 058 12550.77 45.15 54728.70 88888.00 2014-02-27 14:57:49.875 058 12550.75 45.17 54728.68 88888.00 2014-02-27 14:57:50.000 058 12550.73 45.15 54728.65 88888.00 2014-02-27 14:57:50.125 058 12550.73 45.10 54728.65 88888.00 2014-02-27 14:57:50.250 058 12550.77 45.15 54728.68 88888.00 2014-02-27 14:57:50.375 058 12550.77 45.15 54728.70 88888.00 2014-02-27 14:57:50.500 058 12550.77 45.15 54728.65 88888.00 2014-02-27 14:57:50.625 058 12550.77 45.17 54728.62 88888.00 2014-02-27 14:57:50.750 058 12550.77 45.15 54728.60 88888.00 2014-02-27 14:57:50.875 058 12550.75 45.12 54728.62 88888.00 2014-02-27 14:57:51.000 058 12550.80 45.15 54728.62 88888.00 2014-02-27 14:57:51.125 058 12550.75 45.15 54728.62 88888.00 2014-02-27 14:57:51.250 058 12550.70 45.12 54728.65 88888.00 2014-02-27 14:57:51.375 058 12550.77 45.12 54728.62 88888.00 2014-02-27 14:57:51.500 058 12550.77 45.12 54728.62 88888.00 2014-02-27 14:57:51.625 058 12550.73 45.15 54728.65 88888.00 2014-02-27 14:57:51.750 058 12550.70 45.17 54728.65 88888.00 2014-02-27 14:57:51.875 058 12550.70 45.20 54728.65 88888.00 2014-02-27 14:57:52.000 058 12550.77 45.17 54728.62 88888.00 2014-02-27 14:57:52.125 058 12550.77 45.17 54728.65 88888.00 2014-02-27 14:57:52.250 058 12550.75 45.15 54728.65 88888.00 2014-02-27 14:57:52.375 058 12550.80 45.17 54728.68 88888.00 2014-02-27 14:57:52.500 058 12550.77 45.20 54728.68 88888.00 2014-02-27 14:57:52.625 058 12550.80 45.23 54728.68 88888.00 2014-02-27 14:57:52.750 058 12550.75 45.23 54728.65 88888.00 2014-02-27 14:57:52.875 058 12550.70 45.25 54728.65 88888.00 2014-02-27 14:57:53.000 058 12550.80 45.25 54728.65 88888.00 2014-02-27 14:57:53.125 058 12550.85 45.25 54728.65 88888.00 2014-02-27 14:57:53.250 058 12550.83 45.23 54728.65 88888.00 2014-02-27 14:57:53.375 058 12550.85 45.23 54728.65 88888.00 2014-02-27 14:57:53.500 058 12550.90 45.25 54728.65 88888.00 2014-02-27 14:57:53.625 058 12550.88 45.20 54728.65 88888.00 2014-02-27 14:57:53.750 058 12550.85 45.20 54728.65 88888.00 2014-02-27 14:57:53.875 058 12550.88 45.20 54728.68 88888.00 2014-02-27 14:57:54.000 058 12550.88 45.23 54728.65 88888.00 2014-02-27 14:57:54.125 058 12550.92 45.23 54728.68 88888.00 2014-02-27 14:57:54.250 058 12550.90 45.23 54728.70 88888.00 2014-02-27 14:57:54.375 058 12550.90 45.20 54728.65 88888.00 2014-02-27 14:57:54.500 058 12550.88 45.20 54728.62 88888.00 2014-02-27 14:57:54.625 058 12550.85 45.20 54728.65 88888.00 2014-02-27 14:57:54.750 058 12550.88 45.17 54728.68 88888.00 2014-02-27 14:57:54.875 058 12550.88 45.17 54728.68 88888.00 2014-02-27 14:57:55.000 058 12550.88 45.23 54728.68 88888.00 2014-02-27 14:57:55.125 058 12550.92 45.23 54728.68 88888.00 2014-02-27 14:57:55.250 058 12550.88 45.23 54728.68 88888.00 2014-02-27 14:57:55.375 058 12550.90 45.23 54728.65 88888.00 2014-02-27 14:57:55.500 058 12550.88 45.20 54728.65 88888.00 2014-02-27 14:57:55.625 058 12550.90 45.20 54728.65 88888.00 2014-02-27 14:57:55.750 058 12550.92 45.23 54728.65 88888.00 2014-02-27 14:57:55.875 058 12550.88 45.23 54728.65 88888.00 2014-02-27 14:57:56.000 058 12550.80 45.23 54728.65 88888.00 2014-02-27 14:57:56.125 058 12550.83 45.20 54728.65 88888.00 2014-02-27 14:57:56.250 058 12550.85 45.20 54728.68 88888.00 2014-02-27 14:57:56.375 058 12550.90 45.20 54728.62 88888.00 2014-02-27 14:57:56.500 058 12550.90 45.20 54728.62 88888.00 2014-02-27 14:57:56.625 058 12550.88 45.20 54728.65 88888.00 2014-02-27 14:57:56.750 058 12550.85 45.20 54728.65 88888.00 2014-02-27 14:57:56.875 058 12550.83 45.20 54728.68 88888.00 2014-02-27 14:57:57.000 058 12550.90 45.23 54728.65 88888.00 2014-02-27 14:57:57.125 058 12550.92 45.23 54728.65 88888.00 2014-02-27 14:57:57.250 058 12550.92 45.23 54728.68 88888.00 2014-02-27 14:57:57.375 058 12550.92 45.25 54728.65 88888.00 2014-02-27 14:57:57.500 058 12550.88 45.23 54728.62 88888.00 2014-02-27 14:57:57.625 058 12550.83 45.20 54728.62 88888.00 2014-02-27 14:57:57.750 058 12550.80 45.23 54728.65 88888.00 2014-02-27 14:57:57.875 058 12550.80 45.23 54728.68 88888.00 2014-02-27 14:57:58.000 058 12550.80 45.20 54728.65 88888.00 2014-02-27 14:57:58.125 058 12550.83 45.20 54728.65 88888.00 2014-02-27 14:57:58.250 058 12550.77 45.15 54728.65 88888.00 2014-02-27 14:57:58.375 058 12550.80 45.20 54728.65 88888.00 2014-02-27 14:57:58.500 058 12550.83 45.23 54728.65 88888.00 2014-02-27 14:57:58.625 058 12550.83 45.23 54728.68 88888.00 2014-02-27 14:57:58.750 058 12550.88 45.27 54728.70 88888.00 2014-02-27 14:57:58.875 058 12550.95 45.25 54728.70 88888.00 2014-02-27 14:57:59.000 058 12550.88 45.25 54728.68 88888.00 2014-02-27 14:57:59.125 058 12550.80 45.23 54728.68 88888.00 2014-02-27 14:57:59.250 058 12550.80 45.23 54728.68 88888.00 2014-02-27 14:57:59.375 058 12550.88 45.23 54728.68 88888.00 2014-02-27 14:57:59.500 058 12550.85 45.25 54728.68 88888.00 2014-02-27 14:57:59.625 058 12550.80 45.25 54728.68 88888.00 2014-02-27 14:57:59.750 058 12550.80 45.25 54728.70 88888.00 2014-02-27 14:57:59.875 058 12550.88 45.25 54728.70 88888.00 2014-02-27 14:58:00.000 058 12550.90 45.23 54728.68 88888.00 2014-02-27 14:58:00.125 058 12550.88 45.23 54728.70 88888.00 2014-02-27 14:58:00.250 058 12550.88 45.23 54728.70 88888.00 2014-02-27 14:58:00.375 058 12550.88 45.25 54728.70 88888.00 2014-02-27 14:58:00.500 058 12550.90 45.25 54728.68 88888.00 2014-02-27 14:58:00.625 058 12550.95 45.23 54728.68 88888.00 2014-02-27 14:58:00.750 058 12550.95 45.23 54728.68 88888.00 2014-02-27 14:58:00.875 058 12550.83 45.25 54728.68 88888.00 2014-02-27 14:58:01.000 058 12550.80 45.25 54728.68 88888.00 2014-02-27 14:58:01.125 058 12550.83 45.30 54728.70 88888.00 2014-02-27 14:58:01.250 058 12550.77 45.27 54728.70 88888.00 2014-02-27 14:58:01.375 058 12550.80 45.27 54728.68 88888.00 2014-02-27 14:58:01.500 058 12550.77 45.27 54728.70 88888.00 2014-02-27 14:58:01.625 058 12550.80 45.25 54728.70 88888.00 2014-02-27 14:58:01.750 058 12550.88 45.27 54728.72 88888.00 2014-02-27 14:58:01.875 058 12550.85 45.27 54728.72 88888.00 2014-02-27 14:58:02.000 058 12550.88 45.25 54728.70 88888.00 2014-02-27 14:58:02.125 058 12550.85 45.25 54728.72 88888.00 2014-02-27 14:58:02.250 058 12550.77 45.23 54728.68 88888.00 2014-02-27 14:58:02.375 058 12550.77 45.23 54728.68 88888.00 2014-02-27 14:58:02.500 058 12550.85 45.23 54728.72 88888.00 2014-02-27 14:58:02.625 058 12550.92 45.23 54728.72 88888.00 2014-02-27 14:58:02.750 058 12550.92 45.25 54728.70 88888.00 2014-02-27 14:58:02.875 058 12550.90 45.25 54728.72 88888.00 2014-02-27 14:58:03.000 058 12550.88 45.27 54728.72 88888.00 2014-02-27 14:58:03.125 058 12550.85 45.25 54728.72 88888.00 2014-02-27 14:58:03.250 058 12550.80 45.23 54728.72 88888.00 2014-02-27 14:58:03.375 058 12550.83 45.25 54728.70 88888.00 2014-02-27 14:58:03.500 058 12550.85 45.27 54728.72 88888.00 2014-02-27 14:58:03.625 058 12550.83 45.27 54728.70 88888.00 2014-02-27 14:58:03.750 058 12550.83 45.25 54728.70 88888.00 2014-02-27 14:58:03.875 058 12550.77 45.25 54728.70 88888.00 2014-02-27 14:58:04.000 058 12550.80 45.25 54728.70 88888.00 2014-02-27 14:58:04.125 058 12550.85 45.27 54728.72 88888.00 2014-02-27 14:58:04.250 058 12550.77 45.27 54728.70 88888.00 2014-02-27 14:58:04.375 058 12550.80 45.30 54728.70 88888.00 2014-02-27 14:58:04.500 058 12550.85 45.30 54728.70 88888.00 2014-02-27 14:58:04.625 058 12550.80 45.30 54728.72 88888.00 2014-02-27 14:58:04.750 058 12550.77 45.27 54728.72 88888.00 2014-02-27 14:58:04.875 058 12550.77 45.27 54728.72 88888.00 2014-02-27 14:58:05.000 058 12550.83 45.30 54728.70 88888.00 2014-02-27 14:58:05.125 058 12550.80 45.30 54728.72 88888.00 2014-02-27 14:58:05.250 058 12550.75 45.27 54728.72 88888.00 2014-02-27 14:58:05.375 058 12550.77 45.33 54728.75 88888.00 2014-02-27 14:58:05.500 058 12550.77 45.35 54728.78 88888.00 2014-02-27 14:58:05.625 058 12550.77 45.35 54728.75 88888.00 2014-02-27 14:58:05.750 058 12550.80 45.35 54728.72 88888.00 2014-02-27 14:58:05.875 058 12550.80 45.33 54728.72 88888.00 2014-02-27 14:58:06.000 058 12550.80 45.30 54728.70 88888.00 2014-02-27 14:58:06.125 058 12550.80 45.30 54728.70 88888.00 2014-02-27 14:58:06.250 058 12550.77 45.33 54728.75 88888.00 2014-02-27 14:58:06.375 058 12550.85 45.33 54728.75 88888.00 2014-02-27 14:58:06.500 058 12550.88 45.35 54728.72 88888.00 2014-02-27 14:58:06.625 058 12550.77 45.33 54728.75 88888.00 2014-02-27 14:58:06.750 058 12550.70 45.33 54728.75 88888.00 2014-02-27 14:58:06.875 058 12550.65 45.33 54728.75 88888.00 2014-02-27 14:58:07.000 058 12550.65 45.33 54728.72 88888.00 2014-02-27 14:58:07.125 058 12550.70 45.33 54728.72 88888.00 2014-02-27 14:58:07.250 058 12550.67 45.33 54728.70 88888.00 2014-02-27 14:58:07.375 058 12550.65 45.30 54728.70 88888.00 2014-02-27 14:58:07.500 058 12550.70 45.33 54728.72 88888.00 2014-02-27 14:58:07.625 058 12550.75 45.33 54728.72 88888.00 2014-02-27 14:58:07.750 058 12550.77 45.33 54728.75 88888.00 2014-02-27 14:58:07.875 058 12550.77 45.33 54728.75 88888.00 2014-02-27 14:58:08.000 058 12550.73 45.30 54728.72 88888.00 2014-02-27 14:58:08.125 058 12550.75 45.30 54728.72 88888.00 2014-02-27 14:58:08.250 058 12550.75 45.30 54728.72 88888.00 2014-02-27 14:58:08.375 058 12550.75 45.33 54728.72 88888.00 2014-02-27 14:58:08.500 058 12550.73 45.33 54728.75 88888.00 2014-02-27 14:58:08.625 058 12550.75 45.30 54728.72 88888.00 2014-02-27 14:58:08.750 058 12550.77 45.25 54728.75 88888.00 2014-02-27 14:58:08.875 058 12550.80 45.27 54728.78 88888.00 2014-02-27 14:58:09.000 058 12550.77 45.27 54728.75 88888.00 2014-02-27 14:58:09.125 058 12550.77 45.27 54728.72 88888.00 2014-02-27 14:58:09.250 058 12550.77 45.27 54728.75 88888.00 2014-02-27 14:58:09.375 058 12550.80 45.27 54728.72 88888.00 2014-02-27 14:58:09.500 058 12550.75 45.27 54728.70 88888.00 2014-02-27 14:58:09.625 058 12550.80 45.27 54728.72 88888.00 2014-02-27 14:58:09.750 058 12550.83 45.25 54728.72 88888.00 2014-02-27 14:58:09.875 058 12550.80 45.25 54728.72 88888.00 2014-02-27 14:58:10.000 058 12550.80 45.30 54728.72 88888.00 2014-02-27 14:58:10.125 058 12550.83 45.30 54728.72 88888.00 2014-02-27 14:58:10.250 058 12550.83 45.27 54728.75 88888.00 2014-02-27 14:58:10.375 058 12550.85 45.30 54728.72 88888.00 2014-02-27 14:58:10.500 058 12550.80 45.30 54728.72 88888.00 2014-02-27 14:58:10.625 058 12550.80 45.30 54728.72 88888.00 2014-02-27 14:58:10.750 058 12550.75 45.30 54728.75 88888.00 2014-02-27 14:58:10.875 058 12550.77 45.27 54728.72 88888.00 2014-02-27 14:58:11.000 058 12550.77 45.25 54728.72 88888.00 2014-02-27 14:58:11.125 058 12550.73 45.27 54728.72 88888.00 2014-02-27 14:58:11.250 058 12550.70 45.27 54728.75 88888.00 2014-02-27 14:58:11.375 058 12550.77 45.30 54728.72 88888.00 2014-02-27 14:58:11.500 058 12550.88 45.30 54728.75 88888.00 2014-02-27 14:58:11.625 058 12550.88 45.30 54728.72 88888.00 2014-02-27 14:58:11.750 058 12550.90 45.30 54728.70 88888.00 2014-02-27 14:58:11.875 058 12550.90 45.30 54728.75 88888.00 2014-02-27 14:58:12.000 058 12550.90 45.30 54728.75 88888.00 2014-02-27 14:58:12.125 058 12550.85 45.30 54728.75 88888.00 2014-02-27 14:58:12.250 058 12550.83 45.30 54728.75 88888.00 2014-02-27 14:58:12.375 058 12550.83 45.27 54728.75 88888.00 2014-02-27 14:58:12.500 058 12550.77 45.27 54728.72 88888.00 2014-02-27 14:58:12.625 058 12550.77 45.30 54728.75 88888.00 2014-02-27 14:58:12.750 058 12550.75 45.27 54728.75 88888.00 2014-02-27 14:58:12.875 058 12550.77 45.27 54728.75 88888.00 2014-02-27 14:58:13.000 058 12550.77 45.27 54728.75 88888.00 2014-02-27 14:58:13.125 058 12550.75 45.27 54728.78 88888.00 2014-02-27 14:58:13.250 058 12550.73 45.27 54728.80 88888.00 2014-02-27 14:58:13.375 058 12550.77 45.27 54728.78 88888.00 2014-02-27 14:58:13.500 058 12550.80 45.27 54728.78 88888.00 2014-02-27 14:58:13.625 058 12550.77 45.30 54728.78 88888.00 2014-02-27 14:58:13.750 058 12550.77 45.27 54728.78 88888.00 2014-02-27 14:58:13.875 058 12550.80 45.30 54728.78 88888.00 2014-02-27 14:58:14.000 058 12550.80 45.30 54728.75 88888.00 2014-02-27 14:58:14.125 058 12550.77 45.27 54728.75 88888.00 2014-02-27 14:58:14.250 058 12550.80 45.25 54728.75 88888.00 2014-02-27 14:58:14.375 058 12550.83 45.25 54728.75 88888.00 2014-02-27 14:58:14.500 058 12550.85 45.30 54728.75 88888.00 2014-02-27 14:58:14.625 058 12550.80 45.30 54728.78 88888.00 2014-02-27 14:58:14.750 058 12550.77 45.30 54728.75 88888.00 2014-02-27 14:58:14.875 058 12550.75 45.27 54728.75 88888.00 2014-02-27 14:58:15.000 058 12550.77 45.30 54728.75 88888.00 2014-02-27 14:58:15.125 058 12550.85 45.30 54728.78 88888.00 2014-02-27 14:58:15.250 058 12550.83 45.25 54728.75 88888.00 2014-02-27 14:58:15.375 058 12550.83 45.27 54728.75 88888.00 2014-02-27 14:58:15.500 058 12550.80 45.27 54728.75 88888.00 2014-02-27 14:58:15.625 058 12550.83 45.27 54728.75 88888.00 2014-02-27 14:58:15.750 058 12550.85 45.30 54728.78 88888.00 2014-02-27 14:58:15.875 058 12550.88 45.30 54728.80 88888.00 2014-02-27 14:58:16.000 058 12550.88 45.30 54728.78 88888.00 2014-02-27 14:58:16.125 058 12550.83 45.27 54728.78 88888.00 2014-02-27 14:58:16.250 058 12550.80 45.23 54728.78 88888.00 2014-02-27 14:58:16.375 058 12550.88 45.25 54728.78 88888.00 2014-02-27 14:58:16.500 058 12550.92 45.27 54728.78 88888.00 2014-02-27 14:58:16.625 058 12550.95 45.30 54728.78 88888.00 2014-02-27 14:58:16.750 058 12550.92 45.25 54728.78 88888.00 2014-02-27 14:58:16.875 058 12550.85 45.27 54728.78 88888.00 2014-02-27 14:58:17.000 058 12550.85 45.25 54728.75 88888.00 2014-02-27 14:58:17.125 058 12550.90 45.27 54728.78 88888.00 2014-02-27 14:58:17.250 058 12550.95 45.27 54728.80 88888.00 2014-02-27 14:58:17.375 058 12550.90 45.25 54728.78 88888.00 2014-02-27 14:58:17.500 058 12550.80 45.23 54728.78 88888.00 2014-02-27 14:58:17.625 058 12550.75 45.25 54728.80 88888.00 2014-02-27 14:58:17.750 058 12550.80 45.27 54728.80 88888.00 2014-02-27 14:58:17.875 058 12550.90 45.27 54728.80 88888.00 2014-02-27 14:58:18.000 058 12550.92 45.27 54728.80 88888.00 2014-02-27 14:58:18.125 058 12550.88 45.23 54728.78 88888.00 2014-02-27 14:58:18.250 058 12550.80 45.23 54728.80 88888.00 2014-02-27 14:58:18.375 058 12550.85 45.23 54728.78 88888.00 2014-02-27 14:58:18.500 058 12550.88 45.23 54728.80 88888.00 2014-02-27 14:58:18.625 058 12550.90 45.25 54728.82 88888.00 2014-02-27 14:58:18.750 058 12550.88 45.23 54728.80 88888.00 2014-02-27 14:58:18.875 058 12550.92 45.23 54728.78 88888.00 2014-02-27 14:58:19.000 058 12551.00 45.17 54728.78 88888.00 2014-02-27 14:58:19.125 058 12550.98 45.17 54728.80 88888.00 2014-02-27 14:58:19.250 058 12550.95 45.17 54728.80 88888.00 2014-02-27 14:58:19.375 058 12550.95 45.23 54728.78 88888.00 2014-02-27 14:58:19.500 058 12550.95 45.23 54728.80 88888.00 2014-02-27 14:58:19.625 058 12550.92 45.23 54728.80 88888.00 2014-02-27 14:58:19.750 058 12550.92 45.23 54728.80 88888.00 2014-02-27 14:58:19.875 058 12550.95 45.20 54728.78 88888.00 2014-02-27 14:58:20.000 058 12550.95 45.20 54728.75 88888.00 2014-02-27 14:58:20.125 058 12550.90 45.15 54728.78 88888.00 2014-02-27 14:58:20.250 058 12550.90 45.20 54728.78 88888.00 2014-02-27 14:58:20.375 058 12551.00 45.23 54728.82 88888.00 2014-02-27 14:58:20.500 058 12550.95 45.17 54728.80 88888.00 2014-02-27 14:58:20.625 058 12551.00 45.15 54728.75 88888.00 2014-02-27 14:58:20.750 058 12551.00 45.17 54728.78 88888.00 2014-02-27 14:58:20.875 058 12551.00 45.17 54728.78 88888.00 2014-02-27 14:58:21.000 058 12551.05 45.17 54728.75 88888.00 2014-02-27 14:58:21.125 058 12551.08 45.17 54728.78 88888.00 2014-02-27 14:58:21.250 058 12551.02 45.15 54728.78 88888.00 2014-02-27 14:58:21.375 058 12550.98 45.15 54728.78 88888.00 2014-02-27 14:58:21.500 058 12550.95 45.15 54728.78 88888.00 2014-02-27 14:58:21.625 058 12550.95 45.15 54728.78 88888.00 2014-02-27 14:58:21.750 058 12551.00 45.15 54728.78 88888.00 2014-02-27 14:58:21.875 058 12551.00 45.12 54728.80 88888.00 2014-02-27 14:58:22.000 058 12551.02 45.12 54728.75 88888.00 2014-02-27 14:58:22.125 058 12551.05 45.15 54728.78 88888.00 2014-02-27 14:58:22.250 058 12551.05 45.10 54728.75 88888.00 2014-02-27 14:58:22.375 058 12551.00 45.12 54728.75 88888.00 2014-02-27 14:58:22.500 058 12550.90 45.15 54728.75 88888.00 2014-02-27 14:58:22.625 058 12550.90 45.15 54728.75 88888.00 2014-02-27 14:58:22.750 058 12550.95 45.10 54728.75 88888.00 2014-02-27 14:58:22.875 058 12551.00 45.12 54728.78 88888.00 2014-02-27 14:58:23.000 058 12551.05 45.12 54728.78 88888.00 2014-02-27 14:58:23.125 058 12551.05 45.10 54728.78 88888.00 2014-02-27 14:58:23.250 058 12550.98 45.08 54728.75 88888.00 2014-02-27 14:58:23.375 058 12551.00 45.05 54728.75 88888.00 2014-02-27 14:58:23.500 058 12551.02 45.08 54728.75 88888.00 2014-02-27 14:58:23.625 058 12551.08 45.10 54728.78 88888.00 2014-02-27 14:58:23.750 058 12551.08 45.15 54728.80 88888.00 2014-02-27 14:58:23.875 058 12551.05 45.10 54728.78 88888.00 2014-02-27 14:58:24.000 058 12551.05 45.10 54728.78 88888.00 2014-02-27 14:58:24.125 058 12551.08 45.10 54728.80 88888.00 2014-02-27 14:58:24.250 058 12551.10 45.10 54728.80 88888.00 2014-02-27 14:58:24.375 058 12551.15 45.10 54728.80 88888.00 2014-02-27 14:58:24.500 058 12551.12 45.08 54728.80 88888.00 2014-02-27 14:58:24.625 058 12551.10 45.08 54728.78 88888.00 2014-02-27 14:58:24.750 058 12551.10 45.08 54728.75 88888.00 2014-02-27 14:58:24.875 058 12551.10 45.10 54728.75 88888.00 2014-02-27 14:58:25.000 058 12551.12 45.12 54728.75 88888.00 2014-02-27 14:58:25.125 058 12551.10 45.12 54728.78 88888.00 2014-02-27 14:58:25.250 058 12551.08 45.12 54728.78 88888.00 2014-02-27 14:58:25.375 058 12551.08 45.12 54728.80 88888.00 2014-02-27 14:58:25.500 058 12551.05 45.12 54728.75 88888.00 2014-02-27 14:58:25.625 058 12551.08 45.12 54728.78 88888.00 2014-02-27 14:58:25.750 058 12551.08 45.12 54728.75 88888.00 2014-02-27 14:58:25.875 058 12551.12 45.12 54728.75 88888.00 2014-02-27 14:58:26.000 058 12551.15 45.12 54728.78 88888.00 2014-02-27 14:58:26.125 058 12551.15 45.12 54728.80 88888.00 2014-02-27 14:58:26.250 058 12551.15 45.10 54728.78 88888.00 2014-02-27 14:58:26.375 058 12551.20 45.10 54728.75 88888.00 2014-02-27 14:58:26.500 058 12551.17 45.08 54728.72 88888.00 2014-02-27 14:58:26.625 058 12551.17 45.10 54728.72 88888.00 2014-02-27 14:58:26.750 058 12551.20 45.12 54728.72 88888.00 2014-02-27 14:58:26.875 058 12551.25 45.15 54728.75 88888.00 2014-02-27 14:58:27.000 058 12551.30 45.10 54728.72 88888.00 2014-02-27 14:58:27.125 058 12551.35 45.10 54728.72 88888.00 2014-02-27 14:58:27.250 058 12551.25 45.10 54728.72 88888.00 2014-02-27 14:58:27.375 058 12551.20 45.12 54728.70 88888.00 2014-02-27 14:58:27.500 058 12551.17 45.12 54728.70 88888.00 2014-02-27 14:58:27.625 058 12551.17 45.10 54728.70 88888.00 2014-02-27 14:58:27.750 058 12551.20 45.10 54728.70 88888.00 2014-02-27 14:58:27.875 058 12551.23 45.12 54728.72 88888.00 2014-02-27 14:58:28.000 058 12551.23 45.12 54728.72 88888.00 2014-02-27 14:58:28.125 058 12551.20 45.12 54728.72 88888.00 2014-02-27 14:58:28.250 058 12551.15 45.15 54728.72 88888.00 2014-02-27 14:58:28.375 058 12551.20 45.12 54728.72 88888.00 2014-02-27 14:58:28.500 058 12551.12 45.10 54728.72 88888.00 2014-02-27 14:58:28.625 058 12551.12 45.10 54728.72 88888.00 2014-02-27 14:58:28.750 058 12551.20 45.10 54728.70 88888.00 2014-02-27 14:58:28.875 058 12551.20 45.10 54728.72 88888.00 2014-02-27 14:58:29.000 058 12551.20 45.10 54728.70 88888.00 2014-02-27 14:58:29.125 058 12551.17 45.10 54728.72 88888.00 2014-02-27 14:58:29.250 058 12551.20 45.08 54728.72 88888.00 2014-02-27 14:58:29.375 058 12551.23 45.08 54728.72 88888.00 2014-02-27 14:58:29.500 058 12551.17 45.08 54728.72 88888.00 2014-02-27 14:58:29.625 058 12551.23 45.08 54728.70 88888.00 2014-02-27 14:58:29.750 058 12551.25 45.08 54728.70 88888.00 2014-02-27 14:58:29.875 058 12551.25 45.08 54728.70 88888.00 2014-02-27 14:58:30.000 058 12551.30 45.08 54728.70 88888.00 2014-02-27 14:58:30.125 058 12551.33 45.10 54728.72 88888.00 2014-02-27 14:58:30.250 058 12551.27 45.08 54728.72 88888.00 2014-02-27 14:58:30.375 058 12551.25 45.08 54728.75 88888.00 2014-02-27 14:58:30.500 058 12551.20 45.05 54728.72 88888.00 2014-02-27 14:58:30.625 058 12551.17 45.10 54728.72 88888.00 2014-02-27 14:58:30.750 058 12551.23 45.10 54728.72 88888.00 2014-02-27 14:58:30.875 058 12551.25 45.08 54728.72 88888.00 2014-02-27 14:58:31.000 058 12551.20 45.08 54728.70 88888.00 2014-02-27 14:58:31.125 058 12551.20 45.10 54728.72 88888.00 2014-02-27 14:58:31.250 058 12551.23 45.10 54728.72 88888.00 2014-02-27 14:58:31.375 058 12551.30 45.05 54728.70 88888.00 2014-02-27 14:58:31.500 058 12551.25 45.08 54728.72 88888.00 2014-02-27 14:58:31.625 058 12551.17 45.08 54728.75 88888.00 2014-02-27 14:58:31.750 058 12551.20 45.12 54728.78 88888.00 2014-02-27 14:58:31.875 058 12551.20 45.08 54728.72 88888.00 2014-02-27 14:58:32.000 058 12551.20 45.08 54728.70 88888.00 2014-02-27 14:58:32.125 058 12551.23 45.10 54728.72 88888.00 2014-02-27 14:58:32.250 058 12551.23 45.12 54728.70 88888.00 2014-02-27 14:58:32.375 058 12551.23 45.10 54728.70 88888.00 2014-02-27 14:58:32.500 058 12551.25 45.10 54728.72 88888.00 2014-02-27 14:58:32.625 058 12551.25 45.10 54728.72 88888.00 2014-02-27 14:58:32.750 058 12551.23 45.12 54728.72 88888.00 2014-02-27 14:58:32.875 058 12551.25 45.12 54728.70 88888.00 2014-02-27 14:58:33.000 058 12551.27 45.15 54728.68 88888.00 2014-02-27 14:58:33.125 058 12551.27 45.12 54728.68 88888.00 2014-02-27 14:58:33.250 058 12551.27 45.12 54728.70 88888.00 2014-02-27 14:58:33.375 058 12551.30 45.12 54728.70 88888.00 2014-02-27 14:58:33.500 058 12551.33 45.12 54728.70 88888.00 2014-02-27 14:58:33.625 058 12551.27 45.12 54728.70 88888.00 2014-02-27 14:58:33.750 058 12551.33 45.12 54728.70 88888.00 2014-02-27 14:58:33.875 058 12551.30 45.12 54728.68 88888.00 2014-02-27 14:58:34.000 058 12551.20 45.12 54728.68 88888.00 2014-02-27 14:58:34.125 058 12551.17 45.12 54728.72 88888.00 2014-02-27 14:58:34.250 058 12551.23 45.15 54728.72 88888.00 2014-02-27 14:58:34.375 058 12551.30 45.15 54728.68 88888.00 2014-02-27 14:58:34.500 058 12551.27 45.12 54728.70 88888.00 2014-02-27 14:58:34.625 058 12551.23 45.12 54728.68 88888.00 2014-02-27 14:58:34.750 058 12551.23 45.15 54728.70 88888.00 2014-02-27 14:58:34.875 058 12551.35 45.12 54728.70 88888.00 2014-02-27 14:58:35.000 058 12551.40 45.12 54728.72 88888.00 2014-02-27 14:58:35.125 058 12551.35 45.15 54728.72 88888.00 2014-02-27 14:58:35.250 058 12551.27 45.10 54728.72 88888.00 2014-02-27 14:58:35.375 058 12551.30 45.10 54728.72 88888.00 2014-02-27 14:58:35.500 058 12551.27 45.10 54728.70 88888.00 2014-02-27 14:58:35.625 058 12551.27 45.10 54728.70 88888.00 2014-02-27 14:58:35.750 058 12551.25 45.10 54728.70 88888.00 2014-02-27 14:58:35.875 058 12551.23 45.10 54728.70 88888.00 2014-02-27 14:58:36.000 058 12551.23 45.10 54728.70 88888.00 2014-02-27 14:58:36.125 058 12551.25 45.12 54728.70 88888.00 2014-02-27 14:58:36.250 058 12551.20 45.08 54728.70 88888.00 2014-02-27 14:58:36.375 058 12551.23 45.08 54728.70 88888.00 2014-02-27 14:58:36.500 058 12551.27 45.08 54728.70 88888.00 2014-02-27 14:58:36.625 058 12551.33 45.12 54728.70 88888.00 2014-02-27 14:58:36.750 058 12551.33 45.10 54728.72 88888.00 2014-02-27 14:58:36.875 058 12551.27 45.10 54728.70 88888.00 2014-02-27 14:58:37.000 058 12551.20 45.08 54728.68 88888.00 2014-02-27 14:58:37.125 058 12551.23 45.08 54728.70 88888.00 2014-02-27 14:58:37.250 058 12551.23 45.10 54728.70 88888.00 2014-02-27 14:58:37.375 058 12551.25 45.10 54728.70 88888.00 2014-02-27 14:58:37.500 058 12551.23 45.10 54728.70 88888.00 2014-02-27 14:58:37.625 058 12551.17 45.10 54728.72 88888.00 2014-02-27 14:58:37.750 058 12551.17 45.10 54728.70 88888.00 2014-02-27 14:58:37.875 058 12551.20 45.10 54728.70 88888.00 2014-02-27 14:58:38.000 058 12551.20 45.12 54728.70 88888.00 2014-02-27 14:58:38.125 058 12551.17 45.15 54728.72 88888.00 2014-02-27 14:58:38.250 058 12551.15 45.12 54728.70 88888.00 2014-02-27 14:58:38.375 058 12551.17 45.10 54728.68 88888.00 2014-02-27 14:58:38.500 058 12551.17 45.10 54728.68 88888.00 2014-02-27 14:58:38.625 058 12551.20 45.10 54728.70 88888.00 2014-02-27 14:58:38.750 058 12551.17 45.12 54728.70 88888.00 2014-02-27 14:58:38.875 058 12551.17 45.12 54728.72 88888.00 2014-02-27 14:58:39.000 058 12551.17 45.12 54728.70 88888.00 2014-02-27 14:58:39.125 058 12551.17 45.10 54728.68 88888.00 2014-02-27 14:58:39.250 058 12551.15 45.05 54728.68 88888.00 2014-02-27 14:58:39.375 058 12551.17 45.08 54728.70 88888.00 2014-02-27 14:58:39.500 058 12551.17 45.12 54728.70 88888.00 2014-02-27 14:58:39.625 058 12551.17 45.12 54728.68 88888.00 2014-02-27 14:58:39.750 058 12551.15 45.10 54728.70 88888.00 2014-02-27 14:58:39.875 058 12551.15 45.08 54728.70 88888.00 2014-02-27 14:58:40.000 058 12551.12 45.10 54728.68 88888.00 2014-02-27 14:58:40.125 058 12551.12 45.12 54728.70 88888.00 2014-02-27 14:58:40.250 058 12551.02 45.10 54728.70 88888.00 2014-02-27 14:58:40.375 058 12551.05 45.12 54728.72 88888.00 2014-02-27 14:58:40.500 058 12551.05 45.15 54728.70 88888.00 2014-02-27 14:58:40.625 058 12551.08 45.10 54728.70 88888.00 2014-02-27 14:58:40.750 058 12551.17 45.08 54728.72 88888.00 2014-02-27 14:58:40.875 058 12551.25 45.08 54728.72 88888.00 2014-02-27 14:58:41.000 058 12551.17 45.08 54728.70 88888.00 2014-02-27 14:58:41.125 058 12551.12 45.08 54728.70 88888.00 2014-02-27 14:58:41.250 058 12551.12 45.10 54728.75 88888.00 2014-02-27 14:58:41.375 058 12551.23 45.12 54728.72 88888.00 2014-02-27 14:58:41.500 058 12551.20 45.10 54728.72 88888.00 2014-02-27 14:58:41.625 058 12551.23 45.08 54728.72 88888.00 2014-02-27 14:58:41.750 058 12551.25 45.10 54728.72 88888.00 2014-02-27 14:58:41.875 058 12551.20 45.08 54728.72 88888.00 2014-02-27 14:58:42.000 058 12551.23 45.08 54728.72 88888.00 2014-02-27 14:58:42.125 058 12551.25 45.08 54728.72 88888.00 2014-02-27 14:58:42.250 058 12551.23 45.08 54728.72 88888.00 2014-02-27 14:58:42.375 058 12551.23 45.08 54728.72 88888.00 2014-02-27 14:58:42.500 058 12551.25 45.05 54728.75 88888.00 2014-02-27 14:58:42.625 058 12551.23 45.05 54728.75 88888.00 2014-02-27 14:58:42.750 058 12551.27 45.05 54728.72 88888.00 2014-02-27 14:58:42.875 058 12551.30 45.08 54728.72 88888.00 2014-02-27 14:58:43.000 058 12551.27 45.05 54728.70 88888.00 2014-02-27 14:58:43.125 058 12551.20 45.02 54728.72 88888.00 2014-02-27 14:58:43.250 058 12551.20 45.08 54728.72 88888.00 2014-02-27 14:58:43.375 058 12551.27 45.02 54728.70 88888.00 2014-02-27 14:58:43.500 058 12551.27 45.02 54728.72 88888.00 2014-02-27 14:58:43.625 058 12551.30 45.02 54728.72 88888.00 2014-02-27 14:58:43.750 058 12551.27 45.02 54728.70 88888.00 2014-02-27 14:58:43.875 058 12551.30 45.05 54728.70 88888.00 2014-02-27 14:58:44.000 058 12551.33 45.05 54728.68 88888.00 2014-02-27 14:58:44.125 058 12551.33 45.08 54728.70 88888.00 2014-02-27 14:58:44.250 058 12551.27 45.08 54728.70 88888.00 2014-02-27 14:58:44.375 058 12551.33 45.08 54728.70 88888.00 2014-02-27 14:58:44.500 058 12551.33 45.08 54728.70 88888.00 2014-02-27 14:58:44.625 058 12551.35 45.08 54728.68 88888.00 2014-02-27 14:58:44.750 058 12551.33 45.05 54728.68 88888.00 2014-02-27 14:58:44.875 058 12551.33 45.10 54728.68 88888.00 2014-02-27 14:58:45.000 058 12551.30 45.10 54728.70 88888.00 2014-02-27 14:58:45.125 058 12551.33 45.12 54728.72 88888.00 2014-02-27 14:58:45.250 058 12551.33 45.10 54728.70 88888.00 2014-02-27 14:58:45.375 058 12551.35 45.08 54728.68 88888.00 2014-02-27 14:58:45.500 058 12551.45 45.10 54728.65 88888.00 2014-02-27 14:58:45.625 058 12551.45 45.10 54728.65 88888.00 2014-02-27 14:58:45.750 058 12551.38 45.08 54728.68 88888.00 2014-02-27 14:58:45.875 058 12551.30 45.08 54728.68 88888.00 2014-02-27 14:58:46.000 058 12551.33 45.10 54728.65 88888.00 2014-02-27 14:58:46.125 058 12551.40 45.15 54728.70 88888.00 2014-02-27 14:58:46.250 058 12551.35 45.12 54728.70 88888.00 2014-02-27 14:58:46.375 058 12551.33 45.12 54728.70 88888.00 2014-02-27 14:58:46.500 058 12551.30 45.15 54728.70 88888.00 2014-02-27 14:58:46.625 058 12551.27 45.15 54728.70 88888.00 2014-02-27 14:58:46.750 058 12551.27 45.15 54728.70 88888.00 2014-02-27 14:58:46.875 058 12551.33 45.15 54728.72 88888.00 2014-02-27 14:58:47.000 058 12551.40 45.15 54728.70 88888.00 2014-02-27 14:58:47.125 058 12551.52 45.15 54728.70 88888.00 2014-02-27 14:58:47.250 058 12551.50 45.12 54728.70 88888.00 2014-02-27 14:58:47.375 058 12551.52 45.12 54728.70 88888.00 2014-02-27 14:58:47.500 058 12551.45 45.12 54728.72 88888.00 2014-02-27 14:58:47.625 058 12551.40 45.10 54728.68 88888.00 2014-02-27 14:58:47.750 058 12551.40 45.10 54728.70 88888.00 2014-02-27 14:58:47.875 058 12551.38 45.10 54728.68 88888.00 2014-02-27 14:58:48.000 058 12551.42 45.10 54728.68 88888.00 2014-02-27 14:58:48.125 058 12551.45 45.10 54728.70 88888.00 2014-02-27 14:58:48.250 058 12551.38 45.10 54728.70 88888.00 2014-02-27 14:58:48.375 058 12551.50 45.12 54728.72 88888.00 2014-02-27 14:58:48.500 058 12551.55 45.12 54728.72 88888.00 2014-02-27 14:58:48.625 058 12551.48 45.12 54728.68 88888.00 2014-02-27 14:58:48.750 058 12551.42 45.10 54728.70 88888.00 2014-02-27 14:58:48.875 058 12551.42 45.12 54728.72 88888.00 2014-02-27 14:58:49.000 058 12551.42 45.10 54728.72 88888.00 2014-02-27 14:58:49.125 058 12551.40 45.10 54728.72 88888.00 2014-02-27 14:58:49.250 058 12551.38 45.10 54728.72 88888.00 2014-02-27 14:58:49.375 058 12551.38 45.12 54728.72 88888.00 2014-02-27 14:58:49.500 058 12551.35 45.12 54728.70 88888.00 2014-02-27 14:58:49.625 058 12551.33 45.12 54728.72 88888.00 2014-02-27 14:58:49.750 058 12551.38 45.10 54728.75 88888.00 2014-02-27 14:58:49.875 058 12551.42 45.10 54728.72 88888.00 2014-02-27 14:58:50.000 058 12551.45 45.10 54728.72 88888.00 2014-02-27 14:58:50.125 058 12551.40 45.10 54728.72 88888.00 2014-02-27 14:58:50.250 058 12551.40 45.10 54728.72 88888.00 2014-02-27 14:58:50.375 058 12551.52 45.15 54728.75 88888.00 2014-02-27 14:58:50.500 058 12551.52 45.15 54728.72 88888.00 2014-02-27 14:58:50.625 058 12551.48 45.15 54728.70 88888.00 2014-02-27 14:58:50.750 058 12551.42 45.17 54728.72 88888.00 2014-02-27 14:58:50.875 058 12551.48 45.15 54728.72 88888.00 2014-02-27 14:58:51.000 058 12551.50 45.17 54728.72 88888.00 2014-02-27 14:58:51.125 058 12551.45 45.17 54728.75 88888.00 2014-02-27 14:58:51.250 058 12551.40 45.17 54728.72 88888.00 2014-02-27 14:58:51.375 058 12551.38 45.17 54728.72 88888.00 2014-02-27 14:58:51.500 058 12551.38 45.20 54728.70 88888.00 2014-02-27 14:58:51.625 058 12551.40 45.17 54728.72 88888.00 2014-02-27 14:58:51.750 058 12551.40 45.20 54728.72 88888.00 2014-02-27 14:58:51.875 058 12551.42 45.20 54728.72 88888.00 2014-02-27 14:58:52.000 058 12551.45 45.25 54728.72 88888.00 2014-02-27 14:58:52.125 058 12551.48 45.23 54728.72 88888.00 2014-02-27 14:58:52.250 058 12551.42 45.17 54728.72 88888.00 2014-02-27 14:58:52.375 058 12551.48 45.20 54728.75 88888.00 2014-02-27 14:58:52.500 058 12551.48 45.25 54728.72 88888.00 2014-02-27 14:58:52.625 058 12551.45 45.25 54728.72 88888.00 2014-02-27 14:58:52.750 058 12551.42 45.17 54728.72 88888.00 2014-02-27 14:58:52.875 058 12551.42 45.15 54728.70 88888.00 2014-02-27 14:58:53.000 058 12551.50 45.23 54728.70 88888.00 2014-02-27 14:58:53.125 058 12551.52 45.23 54728.70 88888.00 2014-02-27 14:58:53.250 058 12551.42 45.17 54728.70 88888.00 2014-02-27 14:58:53.375 058 12551.38 45.17 54728.70 88888.00 2014-02-27 14:58:53.500 058 12551.35 45.20 54728.70 88888.00 2014-02-27 14:58:53.625 058 12551.38 45.20 54728.70 88888.00 2014-02-27 14:58:53.750 058 12551.42 45.20 54728.68 88888.00 2014-02-27 14:58:53.875 058 12551.40 45.20 54728.70 88888.00 2014-02-27 14:58:54.000 058 12551.35 45.17 54728.72 88888.00 2014-02-27 14:58:54.125 058 12551.35 45.20 54728.72 88888.00 2014-02-27 14:58:54.250 058 12551.38 45.23 54728.75 88888.00 2014-02-27 14:58:54.375 058 12551.42 45.23 54728.75 88888.00 2014-02-27 14:58:54.500 058 12551.42 45.23 54728.72 88888.00 2014-02-27 14:58:54.625 058 12551.42 45.23 54728.72 88888.00 2014-02-27 14:58:54.750 058 12551.45 45.25 54728.72 88888.00 2014-02-27 14:58:54.875 058 12551.52 45.25 54728.70 88888.00 2014-02-27 14:58:55.000 058 12551.50 45.25 54728.70 88888.00 2014-02-27 14:58:55.125 058 12551.45 45.30 54728.75 88888.00 2014-02-27 14:58:55.250 058 12551.40 45.25 54728.72 88888.00 2014-02-27 14:58:55.375 058 12551.40 45.27 54728.72 88888.00 2014-02-27 14:58:55.500 058 12551.40 45.25 54728.72 88888.00 2014-02-27 14:58:55.625 058 12551.42 45.27 54728.72 88888.00 2014-02-27 14:58:55.750 058 12551.42 45.30 54728.70 88888.00 2014-02-27 14:58:55.875 058 12551.38 45.23 54728.68 88888.00 2014-02-27 14:58:56.000 058 12551.40 45.23 54728.70 88888.00 2014-02-27 14:58:56.125 058 12551.42 45.25 54728.72 88888.00 2014-02-27 14:58:56.250 058 12551.38 45.23 54728.70 88888.00 2014-02-27 14:58:56.375 058 12551.33 45.25 54728.72 88888.00 2014-02-27 14:58:56.500 058 12551.33 45.25 54728.70 88888.00 2014-02-27 14:58:56.625 058 12551.33 45.23 54728.70 88888.00 2014-02-27 14:58:56.750 058 12551.30 45.23 54728.70 88888.00 2014-02-27 14:58:56.875 058 12551.27 45.23 54728.70 88888.00 2014-02-27 14:58:57.000 058 12551.33 45.23 54728.70 88888.00 2014-02-27 14:58:57.125 058 12551.40 45.25 54728.70 88888.00 2014-02-27 14:58:57.250 058 12551.48 45.25 54728.75 88888.00 2014-02-27 14:58:57.375 058 12551.52 45.27 54728.72 88888.00 2014-02-27 14:58:57.500 058 12551.50 45.30 54728.72 88888.00 2014-02-27 14:58:57.625 058 12551.50 45.30 54728.72 88888.00 2014-02-27 14:58:57.750 058 12551.40 45.30 54728.70 88888.00 2014-02-27 14:58:57.875 058 12551.40 45.30 54728.70 88888.00 2014-02-27 14:58:58.000 058 12551.42 45.25 54728.68 88888.00 2014-02-27 14:58:58.125 058 12551.45 45.27 54728.68 88888.00 2014-02-27 14:58:58.250 058 12551.33 45.27 54728.72 88888.00 2014-02-27 14:58:58.375 058 12551.35 45.30 54728.72 88888.00 2014-02-27 14:58:58.500 058 12551.38 45.27 54728.72 88888.00 2014-02-27 14:58:58.625 058 12551.38 45.30 54728.75 88888.00 2014-02-27 14:58:58.750 058 12551.40 45.27 54728.70 88888.00 2014-02-27 14:58:58.875 058 12551.35 45.27 54728.68 88888.00 2014-02-27 14:58:59.000 058 12551.40 45.30 54728.68 88888.00 2014-02-27 14:58:59.125 058 12551.45 45.27 54728.70 88888.00 2014-02-27 14:58:59.250 058 12551.40 45.27 54728.70 88888.00 2014-02-27 14:58:59.375 058 12551.42 45.30 54728.70 88888.00 2014-02-27 14:58:59.500 058 12551.45 45.33 54728.68 88888.00 2014-02-27 14:58:59.625 058 12551.48 45.33 54728.70 88888.00 2014-02-27 14:58:59.750 058 12551.45 45.33 54728.70 88888.00 2014-02-27 14:58:59.875 058 12551.40 45.33 54728.72 88888.00 2014-02-27 14:59:00.000 058 12551.38 45.33 54728.68 88888.00 2014-02-27 14:59:00.125 058 12551.38 45.30 54728.70 88888.00 2014-02-27 14:59:00.250 058 12551.48 45.30 54728.70 88888.00 2014-02-27 14:59:00.375 058 12551.50 45.33 54728.70 88888.00 2014-02-27 14:59:00.500 058 12551.38 45.30 54728.70 88888.00 2014-02-27 14:59:00.625 058 12551.38 45.33 54728.72 88888.00 2014-02-27 14:59:00.750 058 12551.40 45.33 54728.72 88888.00 2014-02-27 14:59:00.875 058 12551.45 45.35 54728.72 88888.00 2014-02-27 14:59:01.000 058 12551.42 45.35 54728.72 88888.00 2014-02-27 14:59:01.125 058 12551.35 45.35 54728.75 88888.00 2014-02-27 14:59:01.250 058 12551.38 45.33 54728.72 88888.00 2014-02-27 14:59:01.375 058 12551.40 45.33 54728.72 88888.00 2014-02-27 14:59:01.500 058 12551.45 45.33 54728.70 88888.00 2014-02-27 14:59:01.625 058 12551.42 45.33 54728.72 88888.00 2014-02-27 14:59:01.750 058 12551.35 45.35 54728.70 88888.00 2014-02-27 14:59:01.875 058 12551.38 45.35 54728.70 88888.00 2014-02-27 14:59:02.000 058 12551.42 45.33 54728.70 88888.00 2014-02-27 14:59:02.125 058 12551.48 45.35 54728.72 88888.00 2014-02-27 14:59:02.250 058 12551.40 45.38 54728.75 88888.00 2014-02-27 14:59:02.375 058 12551.33 45.35 54728.72 88888.00 2014-02-27 14:59:02.500 058 12551.38 45.35 54728.72 88888.00 2014-02-27 14:59:02.625 058 12551.42 45.38 54728.72 88888.00 2014-02-27 14:59:02.750 058 12551.48 45.35 54728.72 88888.00 2014-02-27 14:59:02.875 058 12551.48 45.33 54728.70 88888.00 2014-02-27 14:59:03.000 058 12551.42 45.33 54728.70 88888.00 2014-02-27 14:59:03.125 058 12551.40 45.35 54728.70 88888.00 2014-02-27 14:59:03.250 058 12551.40 45.35 54728.70 88888.00 2014-02-27 14:59:03.375 058 12551.40 45.35 54728.70 88888.00 2014-02-27 14:59:03.500 058 12551.45 45.35 54728.70 88888.00 2014-02-27 14:59:03.625 058 12551.50 45.38 54728.72 88888.00 2014-02-27 14:59:03.750 058 12551.48 45.38 54728.72 88888.00 2014-02-27 14:59:03.875 058 12551.45 45.40 54728.72 88888.00 2014-02-27 14:59:04.000 058 12551.35 45.40 54728.70 88888.00 2014-02-27 14:59:04.125 058 12551.35 45.38 54728.72 88888.00 2014-02-27 14:59:04.250 058 12551.33 45.40 54728.75 88888.00 2014-02-27 14:59:04.375 058 12551.33 45.40 54728.72 88888.00 2014-02-27 14:59:04.500 058 12551.30 45.40 54728.70 88888.00 2014-02-27 14:59:04.625 058 12551.33 45.42 54728.72 88888.00 2014-02-27 14:59:04.750 058 12551.38 45.45 54728.75 88888.00 2014-02-27 14:59:04.875 058 12551.40 45.42 54728.75 88888.00 2014-02-27 14:59:05.000 058 12551.40 45.45 54728.72 88888.00 2014-02-27 14:59:05.125 058 12551.35 45.48 54728.75 88888.00 2014-02-27 14:59:05.250 058 12551.38 45.48 54728.75 88888.00 2014-02-27 14:59:05.375 058 12551.40 45.45 54728.70 88888.00 2014-02-27 14:59:05.500 058 12551.33 45.42 54728.70 88888.00 2014-02-27 14:59:05.625 058 12551.27 45.45 54728.72 88888.00 2014-02-27 14:59:05.750 058 12551.27 45.48 54728.72 88888.00 2014-02-27 14:59:05.875 058 12551.33 45.48 54728.75 88888.00 2014-02-27 14:59:06.000 058 12551.33 45.52 54728.72 88888.00 2014-02-27 14:59:06.125 058 12551.30 45.50 54728.75 88888.00 2014-02-27 14:59:06.250 058 12551.27 45.48 54728.78 88888.00 2014-02-27 14:59:06.375 058 12551.30 45.50 54728.75 88888.00 2014-02-27 14:59:06.500 058 12551.30 45.48 54728.72 88888.00 2014-02-27 14:59:06.625 058 12551.33 45.50 54728.72 88888.00 2014-02-27 14:59:06.750 058 12551.33 45.48 54728.75 88888.00 2014-02-27 14:59:06.875 058 12551.33 45.45 54728.75 88888.00 2014-02-27 14:59:07.000 058 12551.33 45.45 54728.72 88888.00 2014-02-27 14:59:07.125 058 12551.33 45.48 54728.72 88888.00 2014-02-27 14:59:07.250 058 12551.27 45.50 54728.75 88888.00 2014-02-27 14:59:07.375 058 12551.25 45.50 54728.75 88888.00 2014-02-27 14:59:07.500 058 12551.20 45.50 54728.75 88888.00 2014-02-27 14:59:07.625 058 12551.15 45.48 54728.78 88888.00 2014-02-27 14:59:07.750 058 12551.20 45.50 54728.75 88888.00 2014-02-27 14:59:07.875 058 12551.15 45.50 54728.75 88888.00 2014-02-27 14:59:08.000 058 12551.17 45.50 54728.78 88888.00 2014-02-27 14:59:08.125 058 12551.15 45.50 54728.78 88888.00 2014-02-27 14:59:08.250 058 12551.10 45.48 54728.75 88888.00 2014-02-27 14:59:08.375 058 12551.12 45.45 54728.72 88888.00 2014-02-27 14:59:08.500 058 12551.08 45.50 54728.75 88888.00 2014-02-27 14:59:08.625 058 12551.12 45.52 54728.75 88888.00 2014-02-27 14:59:08.750 058 12551.17 45.52 54728.75 88888.00 2014-02-27 14:59:08.875 058 12551.10 45.52 54728.72 88888.00 2014-02-27 14:59:09.000 058 12551.02 45.52 54728.72 88888.00 2014-02-27 14:59:09.125 058 12551.02 45.52 54728.75 88888.00 2014-02-27 14:59:09.250 058 12551.05 45.55 54728.78 88888.00 2014-02-27 14:59:09.375 058 12551.05 45.58 54728.80 88888.00 2014-02-27 14:59:09.500 058 12551.10 45.58 54728.80 88888.00 2014-02-27 14:59:09.625 058 12551.08 45.58 54728.78 88888.00 2014-02-27 14:59:09.750 058 12551.05 45.58 54728.78 88888.00 2014-02-27 14:59:09.875 058 12551.08 45.58 54728.78 88888.00 2014-02-27 14:59:10.000 058 12551.10 45.60 54728.78 88888.00 2014-02-27 14:59:10.125 058 12551.02 45.60 54728.78 88888.00 2014-02-27 14:59:10.250 058 12551.00 45.58 54728.75 88888.00 2014-02-27 14:59:10.375 058 12551.08 45.60 54728.78 88888.00 2014-02-27 14:59:10.500 058 12551.08 45.58 54728.78 88888.00 2014-02-27 14:59:10.625 058 12551.10 45.62 54728.82 88888.00 2014-02-27 14:59:10.750 058 12551.02 45.65 54728.80 88888.00 2014-02-27 14:59:10.875 058 12550.92 45.60 54728.78 88888.00 2014-02-27 14:59:11.000 058 12550.92 45.60 54728.78 88888.00 2014-02-27 14:59:11.125 058 12550.98 45.62 54728.80 88888.00 2014-02-27 14:59:11.250 058 12551.02 45.65 54728.80 88888.00 2014-02-27 14:59:11.375 058 12551.00 45.67 54728.80 88888.00 2014-02-27 14:59:11.500 058 12550.92 45.67 54728.78 88888.00 2014-02-27 14:59:11.625 058 12550.90 45.67 54728.78 88888.00 2014-02-27 14:59:11.750 058 12550.90 45.70 54728.78 88888.00 2014-02-27 14:59:11.875 058 12550.88 45.70 54728.80 88888.00 2014-02-27 14:59:12.000 058 12550.90 45.67 54728.80 88888.00 2014-02-27 14:59:12.125 058 12550.88 45.67 54728.78 88888.00 2014-02-27 14:59:12.250 058 12550.88 45.67 54728.78 88888.00 2014-02-27 14:59:12.375 058 12550.88 45.65 54728.80 88888.00 2014-02-27 14:59:12.500 058 12550.80 45.67 54728.82 88888.00 2014-02-27 14:59:12.625 058 12550.77 45.70 54728.85 88888.00 2014-02-27 14:59:12.750 058 12550.80 45.70 54728.85 88888.00 2014-02-27 14:59:12.875 058 12550.80 45.70 54728.82 88888.00 2014-02-27 14:59:13.000 058 12550.77 45.65 54728.80 88888.00 2014-02-27 14:59:13.125 058 12550.77 45.67 54728.82 88888.00 2014-02-27 14:59:13.250 058 12550.77 45.70 54728.82 88888.00 2014-02-27 14:59:13.375 058 12550.77 45.70 54728.85 88888.00 2014-02-27 14:59:13.500 058 12550.80 45.73 54728.85 88888.00 2014-02-27 14:59:13.625 058 12550.77 45.70 54728.85 88888.00 2014-02-27 14:59:13.750 058 12550.80 45.70 54728.85 88888.00 2014-02-27 14:59:13.875 058 12550.90 45.73 54728.85 88888.00 2014-02-27 14:59:14.000 058 12550.85 45.73 54728.82 88888.00 2014-02-27 14:59:14.125 058 12550.75 45.73 54728.85 88888.00 2014-02-27 14:59:14.250 058 12550.67 45.70 54728.85 88888.00 2014-02-27 14:59:14.375 058 12550.73 45.73 54728.85 88888.00 2014-02-27 14:59:14.500 058 12550.70 45.73 54728.88 88888.00 2014-02-27 14:59:14.625 058 12550.70 45.75 54728.88 88888.00 2014-02-27 14:59:14.750 058 12550.65 45.77 54728.88 88888.00 2014-02-27 14:59:14.875 058 12550.60 45.77 54728.88 88888.00 2014-02-27 14:59:15.000 058 12550.62 45.75 54728.88 88888.00 2014-02-27 14:59:15.125 058 12550.62 45.77 54728.90 88888.00 2014-02-27 14:59:15.250 058 12550.60 45.77 54728.88 88888.00 2014-02-27 14:59:15.375 058 12550.58 45.75 54728.88 88888.00 2014-02-27 14:59:15.500 058 12550.52 45.80 54728.88 88888.00 2014-02-27 14:59:15.625 058 12550.50 45.80 54728.85 88888.00 2014-02-27 14:59:15.750 058 12550.48 45.80 54728.85 88888.00 2014-02-27 14:59:15.875 058 12550.50 45.83 54728.90 88888.00 2014-02-27 14:59:16.000 058 12550.50 45.80 54728.88 88888.00 2014-02-27 14:59:16.125 058 12550.48 45.80 54728.88 88888.00 2014-02-27 14:59:16.250 058 12550.48 45.83 54728.85 88888.00 2014-02-27 14:59:16.375 058 12550.52 45.80 54728.85 88888.00 2014-02-27 14:59:16.500 058 12550.52 45.83 54728.88 88888.00 2014-02-27 14:59:16.625 058 12550.45 45.85 54728.90 88888.00 2014-02-27 14:59:16.750 058 12550.45 45.88 54728.93 88888.00 2014-02-27 14:59:16.875 058 12550.48 45.88 54728.93 88888.00 2014-02-27 14:59:17.000 058 12550.45 45.85 54728.93 88888.00 2014-02-27 14:59:17.125 058 12550.42 45.88 54728.93 88888.00 2014-02-27 14:59:17.250 058 12550.42 45.90 54728.95 88888.00 2014-02-27 14:59:17.375 058 12550.40 45.88 54728.90 88888.00 2014-02-27 14:59:17.500 058 12550.42 45.90 54728.90 88888.00 2014-02-27 14:59:17.625 058 12550.45 45.90 54728.93 88888.00 2014-02-27 14:59:17.750 058 12550.45 45.90 54728.93 88888.00 2014-02-27 14:59:17.875 058 12550.35 45.90 54728.93 88888.00 2014-02-27 14:59:18.000 058 12550.35 45.90 54728.93 88888.00 2014-02-27 14:59:18.125 058 12550.35 45.92 54728.93 88888.00 2014-02-27 14:59:18.250 058 12550.27 45.92 54728.93 88888.00 2014-02-27 14:59:18.375 058 12550.27 45.90 54728.93 88888.00 2014-02-27 14:59:18.500 058 12550.25 45.92 54728.95 88888.00 2014-02-27 14:59:18.625 058 12550.23 45.98 54728.95 88888.00 2014-02-27 14:59:18.750 058 12550.23 45.95 54728.95 88888.00 2014-02-27 14:59:18.875 058 12550.17 45.95 54728.97 88888.00 2014-02-27 14:59:19.000 058 12550.33 45.98 54728.95 88888.00 2014-02-27 14:59:19.125 058 12550.38 46.00 54728.97 88888.00 2014-02-27 14:59:19.250 058 12550.25 45.98 54728.95 88888.00 2014-02-27 14:59:19.375 058 12550.20 46.00 54729.00 88888.00 2014-02-27 14:59:19.500 058 12550.17 45.98 54728.97 88888.00 2014-02-27 14:59:19.625 058 12550.23 46.00 54728.95 88888.00 2014-02-27 14:59:19.750 058 12550.17 46.02 54728.97 88888.00 2014-02-27 14:59:19.875 058 12550.15 46.00 54728.93 88888.00 2014-02-27 14:59:20.000 058 12550.12 46.00 54728.93 88888.00 2014-02-27 14:59:20.125 058 12550.10 46.05 54728.95 88888.00 2014-02-27 14:59:20.250 058 12550.10 46.08 54729.00 88888.00 2014-02-27 14:59:20.375 058 12550.12 46.08 54728.97 88888.00 2014-02-27 14:59:20.500 058 12550.17 46.08 54728.95 88888.00 2014-02-27 14:59:20.625 058 12550.15 46.10 54728.97 88888.00 2014-02-27 14:59:20.750 058 12550.10 46.10 54729.00 88888.00 2014-02-27 14:59:20.875 058 12550.00 46.12 54729.03 88888.00 2014-02-27 14:59:21.000 058 12549.98 46.12 54728.97 88888.00 2014-02-27 14:59:21.125 058 12549.90 46.12 54728.97 88888.00 2014-02-27 14:59:21.250 058 12549.90 46.08 54728.95 88888.00 2014-02-27 14:59:21.375 058 12549.92 46.10 54728.95 88888.00 2014-02-27 14:59:21.500 058 12549.95 46.17 54728.97 88888.00 2014-02-27 14:59:21.625 058 12549.92 46.23 54729.00 88888.00 2014-02-27 14:59:21.750 058 12549.90 46.23 54729.00 88888.00 2014-02-27 14:59:21.875 058 12549.92 46.17 54729.00 88888.00 2014-02-27 14:59:22.000 058 12549.92 46.15 54728.97 88888.00 2014-02-27 14:59:22.125 058 12549.92 46.17 54729.00 88888.00 2014-02-27 14:59:22.250 058 12549.92 46.17 54729.00 88888.00 2014-02-27 14:59:22.375 058 12549.95 46.20 54729.00 88888.00 2014-02-27 14:59:22.500 058 12549.95 46.25 54729.00 88888.00 2014-02-27 14:59:22.625 058 12549.95 46.23 54729.03 88888.00 2014-02-27 14:59:22.750 058 12549.90 46.25 54729.03 88888.00 2014-02-27 14:59:22.875 058 12549.88 46.23 54729.05 88888.00 2014-02-27 14:59:23.000 058 12549.88 46.27 54729.00 88888.00 2014-02-27 14:59:23.125 058 12549.92 46.27 54728.97 88888.00 2014-02-27 14:59:23.250 058 12549.92 46.27 54728.97 88888.00 2014-02-27 14:59:23.375 058 12549.95 46.30 54729.03 88888.00 2014-02-27 14:59:23.500 058 12549.90 46.30 54729.03 88888.00 2014-02-27 14:59:23.625 058 12549.85 46.27 54729.03 88888.00 2014-02-27 14:59:23.750 058 12549.92 46.30 54729.05 88888.00 2014-02-27 14:59:23.875 058 12549.98 46.30 54729.03 88888.00 2014-02-27 14:59:24.000 058 12549.98 46.30 54729.00 88888.00 2014-02-27 14:59:24.125 058 12550.00 46.35 54729.05 88888.00 2014-02-27 14:59:24.250 058 12549.98 46.33 54729.03 88888.00 2014-02-27 14:59:24.375 058 12549.95 46.35 54729.03 88888.00 2014-02-27 14:59:24.500 058 12549.90 46.38 54729.00 88888.00 2014-02-27 14:59:24.625 058 12549.90 46.38 54729.05 88888.00 2014-02-27 14:59:24.750 058 12549.90 46.38 54729.05 88888.00 2014-02-27 14:59:24.875 058 12549.85 46.38 54729.07 88888.00 2014-02-27 14:59:25.000 058 12549.83 46.35 54729.05 88888.00 2014-02-27 14:59:25.125 058 12549.90 46.35 54729.03 88888.00 2014-02-27 14:59:25.250 058 12549.90 46.38 54729.03 88888.00 2014-02-27 14:59:25.375 058 12549.88 46.40 54729.03 88888.00 2014-02-27 14:59:25.500 058 12549.90 46.42 54729.05 88888.00 2014-02-27 14:59:25.625 058 12549.88 46.42 54729.05 88888.00 2014-02-27 14:59:25.750 058 12549.90 46.42 54729.05 88888.00 2014-02-27 14:59:25.875 058 12549.85 46.42 54729.05 88888.00 2014-02-27 14:59:26.000 058 12549.83 46.42 54729.05 88888.00 2014-02-27 14:59:26.125 058 12549.80 46.42 54729.05 88888.00 2014-02-27 14:59:26.250 058 12549.80 46.45 54729.07 88888.00 2014-02-27 14:59:26.375 058 12549.83 46.45 54729.10 88888.00 2014-02-27 14:59:26.500 058 12549.85 46.48 54729.05 88888.00 2014-02-27 14:59:26.625 058 12549.83 46.45 54729.05 88888.00 2014-02-27 14:59:26.750 058 12549.88 46.42 54729.05 88888.00 2014-02-27 14:59:26.875 058 12549.90 46.45 54729.03 88888.00 2014-02-27 14:59:27.000 058 12549.90 46.50 54729.05 88888.00 2014-02-27 14:59:27.125 058 12549.88 46.48 54729.07 88888.00 2014-02-27 14:59:27.250 058 12549.77 46.45 54729.07 88888.00 2014-02-27 14:59:27.375 058 12549.80 46.45 54729.10 88888.00 2014-02-27 14:59:27.500 058 12549.77 46.45 54729.07 88888.00 2014-02-27 14:59:27.625 058 12549.75 46.45 54729.05 88888.00 2014-02-27 14:59:27.750 058 12549.80 46.48 54729.05 88888.00 2014-02-27 14:59:27.875 058 12549.85 46.45 54729.07 88888.00 2014-02-27 14:59:28.000 058 12549.90 46.48 54729.07 88888.00 2014-02-27 14:59:28.125 058 12549.85 46.50 54729.05 88888.00 2014-02-27 14:59:28.250 058 12549.77 46.48 54729.05 88888.00 2014-02-27 14:59:28.375 058 12549.80 46.50 54729.07 88888.00 2014-02-27 14:59:28.500 058 12549.83 46.55 54729.10 88888.00 2014-02-27 14:59:28.625 058 12549.85 46.55 54729.10 88888.00 2014-02-27 14:59:28.750 058 12549.77 46.55 54729.10 88888.00 2014-02-27 14:59:28.875 058 12549.75 46.58 54729.05 88888.00 2014-02-27 14:59:29.000 058 12549.77 46.55 54729.05 88888.00 2014-02-27 14:59:29.125 058 12549.77 46.58 54729.12 88888.00 2014-02-27 14:59:29.250 058 12549.77 46.55 54729.15 88888.00 2014-02-27 14:59:29.375 058 12549.85 46.55 54729.10 88888.00 2014-02-27 14:59:29.500 058 12549.83 46.55 54729.07 88888.00 2014-02-27 14:59:29.625 058 12549.83 46.62 54729.10 88888.00 2014-02-27 14:59:29.750 058 12549.88 46.62 54729.10 88888.00 2014-02-27 14:59:29.875 058 12549.75 46.60 54729.07 88888.00 2014-02-27 14:59:30.000 058 12549.73 46.55 54729.05 88888.00 2014-02-27 14:59:30.125 058 12549.75 46.58 54729.07 88888.00 2014-02-27 14:59:30.250 058 12549.75 46.58 54729.10 88888.00 2014-02-27 14:59:30.375 058 12549.75 46.60 54729.07 88888.00 2014-02-27 14:59:30.500 058 12549.80 46.65 54729.07 88888.00 2014-02-27 14:59:30.625 058 12549.83 46.67 54729.10 88888.00 2014-02-27 14:59:30.750 058 12549.80 46.67 54729.12 88888.00 2014-02-27 14:59:30.875 058 12549.77 46.65 54729.12 88888.00 2014-02-27 14:59:31.000 058 12549.77 46.65 54729.12 88888.00 2014-02-27 14:59:31.125 058 12549.85 46.67 54729.10 88888.00 2014-02-27 14:59:31.250 058 12549.75 46.62 54729.10 88888.00 2014-02-27 14:59:31.375 058 12549.77 46.65 54729.07 88888.00 2014-02-27 14:59:31.500 058 12549.77 46.70 54729.10 88888.00 2014-02-27 14:59:31.625 058 12549.80 46.70 54729.12 88888.00 2014-02-27 14:59:31.750 058 12549.75 46.67 54729.10 88888.00 2014-02-27 14:59:31.875 058 12549.70 46.67 54729.12 88888.00 2014-02-27 14:59:32.000 058 12549.65 46.67 54729.12 88888.00 2014-02-27 14:59:32.125 058 12549.65 46.67 54729.10 88888.00 2014-02-27 14:59:32.250 058 12549.70 46.67 54729.15 88888.00 2014-02-27 14:59:32.375 058 12549.75 46.70 54729.12 88888.00 2014-02-27 14:59:32.500 058 12549.75 46.70 54729.18 88888.00 2014-02-27 14:59:32.625 058 12549.75 46.70 54729.12 88888.00 2014-02-27 14:59:32.750 058 12549.73 46.70 54729.12 88888.00 2014-02-27 14:59:32.875 058 12549.70 46.70 54729.12 88888.00 2014-02-27 14:59:33.000 058 12549.65 46.73 54729.12 88888.00 2014-02-27 14:59:33.125 058 12549.62 46.73 54729.10 88888.00 2014-02-27 14:59:33.250 058 12549.65 46.73 54729.12 88888.00 2014-02-27 14:59:33.375 058 12549.65 46.75 54729.15 88888.00 2014-02-27 14:59:33.500 058 12549.65 46.75 54729.18 88888.00 2014-02-27 14:59:33.625 058 12549.65 46.70 54729.15 88888.00 2014-02-27 14:59:33.750 058 12549.62 46.73 54729.12 88888.00 2014-02-27 14:59:33.875 058 12549.65 46.73 54729.12 88888.00 2014-02-27 14:59:34.000 058 12549.67 46.70 54729.10 88888.00 2014-02-27 14:59:34.125 058 12549.67 46.73 54729.12 88888.00 2014-02-27 14:59:34.250 058 12549.65 46.73 54729.12 88888.00 2014-02-27 14:59:34.375 058 12549.67 46.75 54729.15 88888.00 2014-02-27 14:59:34.500 058 12549.62 46.77 54729.18 88888.00 2014-02-27 14:59:34.625 058 12549.60 46.75 54729.18 88888.00 2014-02-27 14:59:34.750 058 12549.60 46.73 54729.18 88888.00 2014-02-27 14:59:34.875 058 12549.65 46.77 54729.18 88888.00 2014-02-27 14:59:35.000 058 12549.70 46.75 54729.15 88888.00 2014-02-27 14:59:35.125 058 12549.75 46.77 54729.20 88888.00 2014-02-27 14:59:35.250 058 12549.65 46.83 54729.18 88888.00 2014-02-27 14:59:35.375 058 12549.60 46.80 54729.15 88888.00 2014-02-27 14:59:35.500 058 12549.62 46.83 54729.15 88888.00 2014-02-27 14:59:35.625 058 12549.60 46.83 54729.15 88888.00 2014-02-27 14:59:35.750 058 12549.58 46.85 54729.18 88888.00 2014-02-27 14:59:35.875 058 12549.67 46.85 54729.20 88888.00 2014-02-27 14:59:36.000 058 12549.65 46.83 54729.18 88888.00 2014-02-27 14:59:36.125 058 12549.58 46.85 54729.18 88888.00 2014-02-27 14:59:36.250 058 12549.50 46.85 54729.18 88888.00 2014-02-27 14:59:36.375 058 12549.45 46.85 54729.15 88888.00 2014-02-27 14:59:36.500 058 12549.42 46.85 54729.18 88888.00 2014-02-27 14:59:36.625 058 12549.50 46.88 54729.20 88888.00 2014-02-27 14:59:36.750 058 12549.55 46.90 54729.18 88888.00 2014-02-27 14:59:36.875 058 12549.55 46.90 54729.18 88888.00 2014-02-27 14:59:37.000 058 12549.55 46.88 54729.18 88888.00 2014-02-27 14:59:37.125 058 12549.60 46.90 54729.20 88888.00 2014-02-27 14:59:37.250 058 12549.60 46.90 54729.20 88888.00 2014-02-27 14:59:37.375 058 12549.62 46.92 54729.20 88888.00 2014-02-27 14:59:37.500 058 12549.58 46.90 54729.20 88888.00 2014-02-27 14:59:37.625 058 12549.58 46.90 54729.18 88888.00 2014-02-27 14:59:37.750 058 12549.58 46.90 54729.18 88888.00 2014-02-27 14:59:37.875 058 12549.48 46.92 54729.18 88888.00 2014-02-27 14:59:38.000 058 12549.40 46.92 54729.20 88888.00 2014-02-27 14:59:38.125 058 12549.42 46.95 54729.20 88888.00 2014-02-27 14:59:38.250 058 12549.45 46.95 54729.22 88888.00 2014-02-27 14:59:38.375 058 12549.52 47.00 54729.20 88888.00 2014-02-27 14:59:38.500 058 12549.58 47.00 54729.22 88888.00 2014-02-27 14:59:38.625 058 12549.55 46.98 54729.22 88888.00 2014-02-27 14:59:38.750 058 12549.52 46.95 54729.22 88888.00 2014-02-27 14:59:38.875 058 12549.58 46.95 54729.22 88888.00 2014-02-27 14:59:39.000 058 12549.60 46.98 54729.20 88888.00 2014-02-27 14:59:39.125 058 12549.52 47.00 54729.20 88888.00 2014-02-27 14:59:39.250 058 12549.40 46.98 54729.18 88888.00 2014-02-27 14:59:39.375 058 12549.38 47.00 54729.20 88888.00 2014-02-27 14:59:39.500 058 12549.40 47.02 54729.20 88888.00 2014-02-27 14:59:39.625 058 12549.40 46.98 54729.20 88888.00 2014-02-27 14:59:39.750 058 12549.35 46.92 54729.20 88888.00 2014-02-27 14:59:39.875 058 12549.38 46.95 54729.20 88888.00 2014-02-27 14:59:40.000 058 12549.42 46.95 54729.20 88888.00 2014-02-27 14:59:40.125 058 12549.40 46.95 54729.18 88888.00 2014-02-27 14:59:40.250 058 12549.33 46.92 54729.20 88888.00 2014-02-27 14:59:40.375 058 12549.40 46.98 54729.18 88888.00 2014-02-27 14:59:40.500 058 12549.45 46.95 54729.18 88888.00 2014-02-27 14:59:40.625 058 12549.40 46.95 54729.18 88888.00 2014-02-27 14:59:40.750 058 12549.38 46.98 54729.18 88888.00 2014-02-27 14:59:40.875 058 12549.38 46.98 54729.18 88888.00 2014-02-27 14:59:41.000 058 12549.40 47.00 54729.18 88888.00 2014-02-27 14:59:41.125 058 12549.40 47.00 54729.20 88888.00 2014-02-27 14:59:41.250 058 12549.35 47.00 54729.22 88888.00 2014-02-27 14:59:41.375 058 12549.38 47.02 54729.22 88888.00 2014-02-27 14:59:41.500 058 12549.35 47.05 54729.25 88888.00 2014-02-27 14:59:41.625 058 12549.35 47.02 54729.25 88888.00 2014-02-27 14:59:41.750 058 12549.35 47.00 54729.25 88888.00 2014-02-27 14:59:41.875 058 12549.30 47.00 54729.22 88888.00 2014-02-27 14:59:42.000 058 12549.27 47.02 54729.20 88888.00 2014-02-27 14:59:42.125 058 12549.33 47.02 54729.22 88888.00 2014-02-27 14:59:42.250 058 12549.25 47.02 54729.28 88888.00 2014-02-27 14:59:42.375 058 12549.25 47.05 54729.22 88888.00 2014-02-27 14:59:42.500 058 12549.25 47.02 54729.25 88888.00 2014-02-27 14:59:42.625 058 12549.23 47.02 54729.22 88888.00 2014-02-27 14:59:42.750 058 12549.33 47.05 54729.25 88888.00 2014-02-27 14:59:42.875 058 12549.38 47.05 54729.25 88888.00 2014-02-27 14:59:43.000 058 12549.35 47.05 54729.25 88888.00 2014-02-27 14:59:43.125 058 12549.23 47.08 54729.28 88888.00 2014-02-27 14:59:43.250 058 12549.15 47.05 54729.25 88888.00 2014-02-27 14:59:43.375 058 12549.17 47.02 54729.22 88888.00 2014-02-27 14:59:43.500 058 12549.20 47.05 54729.22 88888.00 2014-02-27 14:59:43.625 058 12549.30 47.10 54729.25 88888.00 2014-02-27 14:59:43.750 058 12549.40 47.08 54729.22 88888.00 2014-02-27 14:59:43.875 058 12549.25 47.02 54729.22 88888.00 2014-02-27 14:59:44.000 058 12549.17 47.05 54729.22 88888.00 2014-02-27 14:59:44.125 058 12549.17 47.08 54729.25 88888.00 2014-02-27 14:59:44.250 058 12549.17 47.05 54729.28 88888.00 2014-02-27 14:59:44.375 058 12549.20 47.08 54729.28 88888.00 2014-02-27 14:59:44.500 058 12549.25 47.10 54729.25 88888.00 2014-02-27 14:59:44.625 058 12549.35 47.12 54729.28 88888.00 2014-02-27 14:59:44.750 058 12549.33 47.10 54729.28 88888.00 2014-02-27 14:59:44.875 058 12549.35 47.10 54729.30 88888.00 2014-02-27 14:59:45.000 058 12549.38 47.08 54729.25 88888.00 2014-02-27 14:59:45.125 058 12549.33 47.05 54729.25 88888.00 2014-02-27 14:59:45.250 058 12549.25 47.05 54729.25 88888.00 2014-02-27 14:59:45.375 058 12549.33 47.08 54729.25 88888.00 2014-02-27 14:59:45.500 058 12549.40 47.10 54729.25 88888.00 2014-02-27 14:59:45.625 058 12549.45 47.12 54729.30 88888.00 2014-02-27 14:59:45.750 058 12549.40 47.10 54729.30 88888.00 2014-02-27 14:59:45.875 058 12549.38 47.10 54729.28 88888.00 2014-02-27 14:59:46.000 058 12549.30 47.08 54729.25 88888.00 2014-02-27 14:59:46.125 058 12549.33 47.10 54729.30 88888.00 2014-02-27 14:59:46.250 058 12549.30 47.12 54729.28 88888.00 2014-02-27 14:59:46.375 058 12549.27 47.10 54729.25 88888.00 2014-02-27 14:59:46.500 058 12549.25 47.08 54729.22 88888.00 2014-02-27 14:59:46.625 058 12549.25 47.08 54729.28 88888.00 2014-02-27 14:59:46.750 058 12549.27 47.10 54729.28 88888.00 2014-02-27 14:59:46.875 058 12549.30 47.10 54729.28 88888.00 2014-02-27 14:59:47.000 058 12549.30 47.10 54729.22 88888.00 2014-02-27 14:59:47.125 058 12549.25 47.10 54729.25 88888.00 2014-02-27 14:59:47.250 058 12549.23 47.10 54729.25 88888.00 2014-02-27 14:59:47.375 058 12549.27 47.12 54729.25 88888.00 2014-02-27 14:59:47.500 058 12549.30 47.12 54729.28 88888.00 2014-02-27 14:59:47.625 058 12549.25 47.12 54729.25 88888.00 2014-02-27 14:59:47.750 058 12549.20 47.12 54729.25 88888.00 2014-02-27 14:59:47.875 058 12549.12 47.12 54729.28 88888.00 2014-02-27 14:59:48.000 058 12549.20 47.12 54729.28 88888.00 2014-02-27 14:59:48.125 058 12549.25 47.15 54729.28 88888.00 2014-02-27 14:59:48.250 058 12549.25 47.15 54729.28 88888.00 2014-02-27 14:59:48.375 058 12549.27 47.15 54729.22 88888.00 2014-02-27 14:59:48.500 058 12549.25 47.15 54729.25 88888.00 2014-02-27 14:59:48.625 058 12549.25 47.15 54729.25 88888.00 2014-02-27 14:59:48.750 058 12549.27 47.12 54729.28 88888.00 2014-02-27 14:59:48.875 058 12549.27 47.17 54729.25 88888.00 2014-02-27 14:59:49.000 058 12549.27 47.17 54729.28 88888.00 2014-02-27 14:59:49.125 058 12549.27 47.15 54729.25 88888.00 2014-02-27 14:59:49.250 058 12549.17 47.17 54729.25 88888.00 2014-02-27 14:59:49.375 058 12549.17 47.17 54729.25 88888.00 2014-02-27 14:59:49.500 058 12549.12 47.20 54729.25 88888.00 2014-02-27 14:59:49.625 058 12549.17 47.17 54729.28 88888.00 2014-02-27 14:59:49.750 058 12549.20 47.20 54729.28 88888.00 2014-02-27 14:59:49.875 058 12549.17 47.23 54729.28 88888.00 2014-02-27 14:59:50.000 058 12549.17 47.17 54729.22 88888.00 2014-02-27 14:59:50.125 058 12549.15 47.17 54729.22 88888.00 2014-02-27 14:59:50.250 058 12549.12 47.20 54729.28 88888.00 2014-02-27 14:59:50.375 058 12549.17 47.23 54729.28 88888.00 2014-02-27 14:59:50.500 058 12549.23 47.23 54729.28 88888.00 2014-02-27 14:59:50.625 058 12549.20 47.25 54729.30 88888.00 2014-02-27 14:59:50.750 058 12549.17 47.25 54729.28 88888.00 2014-02-27 14:59:50.875 058 12549.23 47.23 54729.30 88888.00 2014-02-27 14:59:51.000 058 12549.23 47.23 54729.28 88888.00 2014-02-27 14:59:51.125 058 12549.25 47.23 54729.28 88888.00 2014-02-27 14:59:51.250 058 12549.23 47.25 54729.28 88888.00 2014-02-27 14:59:51.375 058 12549.25 47.23 54729.32 88888.00 2014-02-27 14:59:51.500 058 12549.30 47.23 54729.28 88888.00 2014-02-27 14:59:51.625 058 12549.33 47.23 54729.22 88888.00 2014-02-27 14:59:51.750 058 12549.38 47.25 54729.25 88888.00 2014-02-27 14:59:51.875 058 12549.35 47.25 54729.28 88888.00 2014-02-27 14:59:52.000 058 12549.30 47.25 54729.25 88888.00 2014-02-27 14:59:52.125 058 12549.27 47.23 54729.28 88888.00 2014-02-27 14:59:52.250 058 12549.20 47.20 54729.25 88888.00 2014-02-27 14:59:52.375 058 12549.25 47.23 54729.28 88888.00 2014-02-27 14:59:52.500 058 12549.27 47.25 54729.30 88888.00 2014-02-27 14:59:52.625 058 12549.27 47.25 54729.28 88888.00 2014-02-27 14:59:52.750 058 12549.25 47.27 54729.28 88888.00 2014-02-27 14:59:52.875 058 12549.27 47.27 54729.28 88888.00 2014-02-27 14:59:53.000 058 12549.38 47.27 54729.28 88888.00 2014-02-27 14:59:53.125 058 12549.38 47.27 54729.28 88888.00 2014-02-27 14:59:53.250 058 12549.30 47.23 54729.25 88888.00 2014-02-27 14:59:53.375 058 12549.25 47.25 54729.25 88888.00 2014-02-27 14:59:53.500 058 12549.23 47.27 54729.28 88888.00 2014-02-27 14:59:53.625 058 12549.30 47.33 54729.25 88888.00 2014-02-27 14:59:53.750 058 12549.35 47.30 54729.28 88888.00 2014-02-27 14:59:53.875 058 12549.35 47.33 54729.30 88888.00 2014-02-27 14:59:54.000 058 12549.38 47.30 54729.28 88888.00 2014-02-27 14:59:54.125 058 12549.35 47.27 54729.28 88888.00 2014-02-27 14:59:54.250 058 12549.23 47.27 54729.25 88888.00 2014-02-27 14:59:54.375 058 12549.23 47.27 54729.28 88888.00 2014-02-27 14:59:54.500 058 12549.20 47.30 54729.25 88888.00 2014-02-27 14:59:54.625 058 12549.23 47.33 54729.30 88888.00 2014-02-27 14:59:54.750 058 12549.27 47.33 54729.28 88888.00 2014-02-27 14:59:54.875 058 12549.35 47.33 54729.25 88888.00 2014-02-27 14:59:55.000 058 12549.35 47.33 54729.25 88888.00 2014-02-27 14:59:55.125 058 12549.38 47.35 54729.28 88888.00 2014-02-27 14:59:55.250 058 12549.38 47.33 54729.28 88888.00 2014-02-27 14:59:55.375 058 12549.42 47.35 54729.28 88888.00 2014-02-27 14:59:55.500 058 12549.38 47.35 54729.28 88888.00 2014-02-27 14:59:55.625 058 12549.40 47.35 54729.25 88888.00 2014-02-27 14:59:55.750 058 12549.40 47.33 54729.25 88888.00 2014-02-27 14:59:55.875 058 12549.38 47.33 54729.25 88888.00 2014-02-27 14:59:56.000 058 12549.40 47.35 54729.25 88888.00 2014-02-27 14:59:56.125 058 12549.40 47.33 54729.25 88888.00 2014-02-27 14:59:56.250 058 12549.35 47.33 54729.25 88888.00 2014-02-27 14:59:56.375 058 12549.30 47.35 54729.22 88888.00 2014-02-27 14:59:56.500 058 12549.27 47.33 54729.22 88888.00 2014-02-27 14:59:56.625 058 12549.25 47.35 54729.22 88888.00 2014-02-27 14:59:56.750 058 12549.33 47.35 54729.25 88888.00 2014-02-27 14:59:56.875 058 12549.40 47.35 54729.25 88888.00 2014-02-27 14:59:57.000 058 12549.40 47.38 54729.22 88888.00 2014-02-27 14:59:57.125 058 12549.33 47.38 54729.22 88888.00 2014-02-27 14:59:57.250 058 12549.25 47.40 54729.22 88888.00 2014-02-27 14:59:57.375 058 12549.30 47.40 54729.20 88888.00 2014-02-27 14:59:57.500 058 12549.40 47.40 54729.22 88888.00 2014-02-27 14:59:57.625 058 12549.42 47.42 54729.25 88888.00 2014-02-27 14:59:57.750 058 12549.42 47.42 54729.22 88888.00 2014-02-27 14:59:57.875 058 12549.45 47.40 54729.22 88888.00 2014-02-27 14:59:58.000 058 12549.48 47.42 54729.22 88888.00 2014-02-27 14:59:58.125 058 12549.50 47.42 54729.20 88888.00 2014-02-27 14:59:58.250 058 12549.55 47.42 54729.22 88888.00 2014-02-27 14:59:58.375 058 12549.48 47.42 54729.22 88888.00 2014-02-27 14:59:58.500 058 12549.45 47.40 54729.22 88888.00 2014-02-27 14:59:58.625 058 12549.55 47.42 54729.25 88888.00 2014-02-27 14:59:58.750 058 12549.48 47.42 54729.22 88888.00 2014-02-27 14:59:58.875 058 12549.42 47.45 54729.22 88888.00 2014-02-27 14:59:59.000 058 12549.48 47.42 54729.20 88888.00 2014-02-27 14:59:59.125 058 12549.50 47.45 54729.22 88888.00 2014-02-27 14:59:59.250 058 12549.48 47.42 54729.20 88888.00 2014-02-27 14:59:59.375 058 12549.50 47.42 54729.20 88888.00 2014-02-27 14:59:59.500 058 12549.48 47.42 54729.20 88888.00 2014-02-27 14:59:59.625 058 12549.48 47.45 54729.20 88888.00 2014-02-27 14:59:59.750 058 12549.52 47.48 54729.22 88888.00 2014-02-27 14:59:59.875 058 12549.58 47.48 54729.18 88888.00 2014-02-27 15:00:00.000 058 12549.52 47.45 54729.20 88888.00 2014-02-27 15:00:00.125 058 12549.48 47.45 54729.20 88888.00 2014-02-27 15:00:00.250 058 12549.45 47.42 54729.20 88888.00 2014-02-27 15:00:00.375 058 12549.50 47.50 54729.20 88888.00 2014-02-27 15:00:00.500 058 12549.42 47.50 54729.22 88888.00 2014-02-27 15:00:00.625 058 12549.42 47.48 54729.25 88888.00 2014-02-27 15:00:00.750 058 12549.42 47.48 54729.22 88888.00 2014-02-27 15:00:00.875 058 12549.48 47.50 54729.22 88888.00 2014-02-27 15:00:01.000 058 12549.50 47.50 54729.20 88888.00 2014-02-27 15:00:01.125 058 12549.48 47.48 54729.20 88888.00 2014-02-27 15:00:01.250 058 12549.40 47.48 54729.20 88888.00 2014-02-27 15:00:01.375 058 12549.48 47.48 54729.18 88888.00 2014-02-27 15:00:01.500 058 12549.52 47.52 54729.20 88888.00 2014-02-27 15:00:01.625 058 12549.48 47.52 54729.15 88888.00 2014-02-27 15:00:01.750 058 12549.50 47.55 54729.20 88888.00 2014-02-27 15:00:01.875 058 12549.52 47.52 54729.22 88888.00 2014-02-27 15:00:02.000 058 12549.50 47.52 54729.18 88888.00 2014-02-27 15:00:02.125 058 12549.45 47.55 54729.20 88888.00 2014-02-27 15:00:02.250 058 12549.40 47.52 54729.15 88888.00 2014-02-27 15:00:02.375 058 12549.45 47.50 54729.15 88888.00 2014-02-27 15:00:02.500 058 12549.45 47.52 54729.15 88888.00 2014-02-27 15:00:02.625 058 12549.52 47.50 54729.18 88888.00 2014-02-27 15:00:02.750 058 12549.58 47.58 54729.20 88888.00 2014-02-27 15:00:02.875 058 12549.55 47.52 54729.20 88888.00 2014-02-27 15:00:03.000 058 12549.55 47.52 54729.20 88888.00 2014-02-27 15:00:03.125 058 12549.55 47.55 54729.20 88888.00 2014-02-27 15:00:03.250 058 12549.52 47.55 54729.15 88888.00 2014-02-27 15:00:03.375 058 12549.52 47.58 54729.18 88888.00 2014-02-27 15:00:03.500 058 12549.50 47.58 54729.18 88888.00 2014-02-27 15:00:03.625 058 12549.55 47.60 54729.18 88888.00 2014-02-27 15:00:03.750 058 12549.58 47.55 54729.22 88888.00 2014-02-27 15:00:03.875 058 12549.65 47.52 54729.22 88888.00 2014-02-27 15:00:04.000 058 12549.62 47.52 54729.25 88888.00 2014-02-27 15:00:04.125 058 12549.58 47.55 54729.22 88888.00 2014-02-27 15:00:04.250 058 12549.52 47.52 54729.20 88888.00 2014-02-27 15:00:04.375 058 12549.58 47.52 54729.20 88888.00 2014-02-27 15:00:04.500 058 12549.55 47.52 54729.18 88888.00 2014-02-27 15:00:04.625 058 12549.60 47.55 54729.20 88888.00 2014-02-27 15:00:04.750 058 12549.65 47.55 54729.20 88888.00 2014-02-27 15:00:04.875 058 12549.70 47.55 54729.18 88888.00 2014-02-27 15:00:05.000 058 12549.70 47.52 54729.15 88888.00 2014-02-27 15:00:05.125 058 12549.58 47.48 54729.18 88888.00 2014-02-27 15:00:05.250 058 12549.52 47.50 54729.20 88888.00 2014-02-27 15:00:05.375 058 12549.60 47.50 54729.22 88888.00 2014-02-27 15:00:05.500 058 12549.62 47.52 54729.22 88888.00 2014-02-27 15:00:05.625 058 12549.58 47.52 54729.20 88888.00 2014-02-27 15:00:05.750 058 12549.55 47.52 54729.18 88888.00 2014-02-27 15:00:05.875 058 12549.58 47.52 54729.20 88888.00 2014-02-27 15:00:06.000 058 12549.60 47.55 54729.20 88888.00 2014-02-27 15:00:06.125 058 12549.60 47.52 54729.22 88888.00 2014-02-27 15:00:06.250 058 12549.50 47.48 54729.20 88888.00 2014-02-27 15:00:06.375 058 12549.52 47.50 54729.18 88888.00 2014-02-27 15:00:06.500 058 12549.58 47.52 54729.20 88888.00 2014-02-27 15:00:06.625 058 12549.60 47.52 54729.18 88888.00 2014-02-27 15:00:06.750 058 12549.58 47.55 54729.18 88888.00 2014-02-27 15:00:06.875 058 12549.58 47.55 54729.20 88888.00 2014-02-27 15:00:07.000 058 12549.58 47.55 54729.18 88888.00 2014-02-27 15:00:07.125 058 12549.60 47.55 54729.18 88888.00 2014-02-27 15:00:07.250 058 12549.55 47.52 54729.20 88888.00 2014-02-27 15:00:07.375 058 12549.55 47.58 54729.18 88888.00 2014-02-27 15:00:07.500 058 12549.55 47.58 54729.15 88888.00 2014-02-27 15:00:07.625 058 12549.55 47.58 54729.22 88888.00 2014-02-27 15:00:07.750 058 12549.55 47.58 54729.20 88888.00 2014-02-27 15:00:07.875 058 12549.50 47.55 54729.20 88888.00 2014-02-27 15:00:08.000 058 12549.52 47.58 54729.18 88888.00 2014-02-27 15:00:08.125 058 12549.55 47.58 54729.18 88888.00 2014-02-27 15:00:08.250 058 12549.58 47.55 54729.20 88888.00 2014-02-27 15:00:08.375 058 12549.60 47.55 54729.20 88888.00 2014-02-27 15:00:08.500 058 12549.58 47.52 54729.20 88888.00 2014-02-27 15:00:08.625 058 12549.62 47.55 54729.18 88888.00 2014-02-27 15:00:08.750 058 12549.65 47.52 54729.20 88888.00 2014-02-27 15:00:08.875 058 12549.65 47.58 54729.18 88888.00 2014-02-27 15:00:09.000 058 12549.65 47.60 54729.18 88888.00 2014-02-27 15:00:09.125 058 12549.73 47.58 54729.20 88888.00 2014-02-27 15:00:09.250 058 12549.67 47.58 54729.18 88888.00 2014-02-27 15:00:09.375 058 12549.62 47.58 54729.18 88888.00 2014-02-27 15:00:09.500 058 12549.58 47.55 54729.18 88888.00 2014-02-27 15:00:09.625 058 12549.60 47.55 54729.20 88888.00 2014-02-27 15:00:09.750 058 12549.65 47.58 54729.22 88888.00 2014-02-27 15:00:09.875 058 12549.65 47.60 54729.20 88888.00 2014-02-27 15:00:10.000 058 12549.62 47.58 54729.18 88888.00 2014-02-27 15:00:10.125 058 12549.62 47.58 54729.18 88888.00 2014-02-27 15:00:10.250 058 12549.73 47.60 54729.20 88888.00 2014-02-27 15:00:10.375 058 12549.77 47.62 54729.20 88888.00 2014-02-27 15:00:10.500 058 12549.73 47.58 54729.22 88888.00 2014-02-27 15:00:10.625 058 12549.62 47.52 54729.22 88888.00 2014-02-27 15:00:10.750 058 12549.62 47.52 54729.22 88888.00 2014-02-27 15:00:10.875 058 12549.62 47.52 54729.20 88888.00 2014-02-27 15:00:11.000 058 12549.67 47.58 54729.22 88888.00 2014-02-27 15:00:11.125 058 12549.70 47.58 54729.20 88888.00 2014-02-27 15:00:11.250 058 12549.60 47.50 54729.20 88888.00 2014-02-27 15:00:11.375 058 12549.60 47.52 54729.18 88888.00 2014-02-27 15:00:11.500 058 12549.60 47.55 54729.20 88888.00 2014-02-27 15:00:11.625 058 12549.62 47.58 54729.20 88888.00 2014-02-27 15:00:11.750 058 12549.60 47.58 54729.20 88888.00 2014-02-27 15:00:11.875 058 12549.60 47.55 54729.20 88888.00 2014-02-27 15:00:12.000 058 12549.60 47.55 54729.22 88888.00 2014-02-27 15:00:12.125 058 12549.60 47.55 54729.25 88888.00 2014-02-27 15:00:12.250 058 12549.60 47.52 54729.28 88888.00 2014-02-27 15:00:12.375 058 12549.62 47.52 54729.25 88888.00 2014-02-27 15:00:12.500 058 12549.58 47.50 54729.25 88888.00 2014-02-27 15:00:12.625 058 12549.58 47.52 54729.22 88888.00 2014-02-27 15:00:12.750 058 12549.60 47.55 54729.22 88888.00 2014-02-27 15:00:12.875 058 12549.55 47.58 54729.22 88888.00 2014-02-27 15:00:13.000 058 12549.50 47.55 54729.20 88888.00 2014-02-27 15:00:13.125 058 12549.55 47.58 54729.22 88888.00 2014-02-27 15:00:13.250 058 12549.58 47.55 54729.22 88888.00 2014-02-27 15:00:13.375 058 12549.60 47.55 54729.25 88888.00 2014-02-27 15:00:13.500 058 12549.60 47.58 54729.25 88888.00 2014-02-27 15:00:13.625 058 12549.60 47.58 54729.25 88888.00 2014-02-27 15:00:13.750 058 12549.60 47.58 54729.28 88888.00 2014-02-27 15:00:13.875 058 12549.60 47.55 54729.25 88888.00 2014-02-27 15:00:14.000 058 12549.65 47.55 54729.22 88888.00 2014-02-27 15:00:14.125 058 12549.60 47.58 54729.22 88888.00 2014-02-27 15:00:14.250 058 12549.55 47.55 54729.22 88888.00 2014-02-27 15:00:14.375 058 12549.62 47.58 54729.22 88888.00 2014-02-27 15:00:14.500 058 12549.58 47.55 54729.22 88888.00 2014-02-27 15:00:14.625 058 12549.60 47.55 54729.25 88888.00 2014-02-27 15:00:14.750 058 12549.67 47.58 54729.25 88888.00 2014-02-27 15:00:14.875 058 12549.60 47.55 54729.25 88888.00 2014-02-27 15:00:15.000 058 12549.50 47.52 54729.22 88888.00 2014-02-27 15:00:15.125 058 12549.48 47.55 54729.25 88888.00 2014-02-27 15:00:15.250 058 12549.48 47.58 54729.28 88888.00 2014-02-27 15:00:15.375 058 12549.50 47.58 54729.22 88888.00 2014-02-27 15:00:15.500 058 12549.52 47.60 54729.25 88888.00 2014-02-27 15:00:15.625 058 12549.60 47.62 54729.28 88888.00 2014-02-27 15:00:15.750 058 12549.62 47.60 54729.28 88888.00 2014-02-27 15:00:15.875 058 12549.58 47.62 54729.20 88888.00 2014-02-27 15:00:16.000 058 12549.58 47.60 54729.20 88888.00 2014-02-27 15:00:16.125 058 12549.55 47.58 54729.20 88888.00 2014-02-27 15:00:16.250 058 12549.55 47.52 54729.20 88888.00 2014-02-27 15:00:16.375 058 12549.58 47.55 54729.22 88888.00 2014-02-27 15:00:16.500 058 12549.55 47.58 54729.25 88888.00 2014-02-27 15:00:16.625 058 12549.55 47.58 54729.22 88888.00 2014-02-27 15:00:16.750 058 12549.55 47.55 54729.20 88888.00 2014-02-27 15:00:16.875 058 12549.58 47.58 54729.22 88888.00 2014-02-27 15:00:17.000 058 12549.62 47.60 54729.25 88888.00 2014-02-27 15:00:17.125 058 12549.62 47.58 54729.25 88888.00 2014-02-27 15:00:17.250 058 12549.58 47.55 54729.25 88888.00 2014-02-27 15:00:17.375 058 12549.60 47.52 54729.28 88888.00 2014-02-27 15:00:17.500 058 12549.52 47.58 54729.28 88888.00 2014-02-27 15:00:17.625 058 12549.48 47.60 54729.28 88888.00 2014-02-27 15:00:17.750 058 12549.48 47.62 54729.28 88888.00 2014-02-27 15:00:17.875 058 12549.50 47.60 54729.28 88888.00 2014-02-27 15:00:18.000 058 12549.50 47.55 54729.25 88888.00 2014-02-27 15:00:18.125 058 12549.50 47.58 54729.25 88888.00 2014-02-27 15:00:18.250 058 12549.45 47.60 54729.28 88888.00 2014-02-27 15:00:18.375 058 12549.52 47.62 54729.28 88888.00 2014-02-27 15:00:18.500 058 12549.55 47.58 54729.28 88888.00 2014-02-27 15:00:18.625 058 12549.58 47.60 54729.25 88888.00 2014-02-27 15:00:18.750 058 12549.58 47.60 54729.25 88888.00 2014-02-27 15:00:18.875 058 12549.55 47.62 54729.25 88888.00 2014-02-27 15:00:19.000 058 12549.55 47.62 54729.30 88888.00 2014-02-27 15:00:19.125 058 12549.58 47.60 54729.28 88888.00 2014-02-27 15:00:19.250 058 12549.60 47.60 54729.28 88888.00 2014-02-27 15:00:19.375 058 12549.58 47.60 54729.25 88888.00 2014-02-27 15:00:19.500 058 12549.50 47.60 54729.22 88888.00 2014-02-27 15:00:19.625 058 12549.52 47.62 54729.25 88888.00 2014-02-27 15:00:19.750 058 12549.52 47.62 54729.25 88888.00 2014-02-27 15:00:19.875 058 12549.52 47.62 54729.22 88888.00 2014-02-27 15:00:20.000 058 12549.58 47.62 54729.22 88888.00 2014-02-27 15:00:20.125 058 12549.55 47.65 54729.22 88888.00 2014-02-27 15:00:20.250 058 12549.50 47.65 54729.22 88888.00 2014-02-27 15:00:20.375 058 12549.55 47.65 54729.20 88888.00 2014-02-27 15:00:20.500 058 12549.58 47.67 54729.22 88888.00 2014-02-27 15:00:20.625 058 12549.55 47.67 54729.22 88888.00 2014-02-27 15:00:20.750 058 12549.52 47.70 54729.25 88888.00 2014-02-27 15:00:20.875 058 12549.50 47.70 54729.28 88888.00 2014-02-27 15:00:21.000 058 12549.45 47.67 54729.28 88888.00 2014-02-27 15:00:21.125 058 12549.40 47.67 54729.28 88888.00 2014-02-27 15:00:21.250 058 12549.42 47.67 54729.28 88888.00 2014-02-27 15:00:21.375 058 12549.52 47.62 54729.28 88888.00 2014-02-27 15:00:21.500 058 12549.52 47.65 54729.25 88888.00 2014-02-27 15:00:21.625 058 12549.48 47.67 54729.28 88888.00 2014-02-27 15:00:21.750 058 12549.42 47.70 54729.25 88888.00 2014-02-27 15:00:21.875 058 12549.38 47.67 54729.25 88888.00 2014-02-27 15:00:22.000 058 12549.40 47.70 54729.25 88888.00 2014-02-27 15:00:22.125 058 12549.45 47.70 54729.25 88888.00 2014-02-27 15:00:22.250 058 12549.42 47.70 54729.25 88888.00 2014-02-27 15:00:22.375 058 12549.50 47.70 54729.25 88888.00 2014-02-27 15:00:22.500 058 12549.50 47.70 54729.25 88888.00 2014-02-27 15:00:22.625 058 12549.48 47.70 54729.25 88888.00 2014-02-27 15:00:22.750 058 12549.45 47.75 54729.28 88888.00 2014-02-27 15:00:22.875 058 12549.45 47.75 54729.25 88888.00 2014-02-27 15:00:23.000 058 12549.42 47.75 54729.20 88888.00 2014-02-27 15:00:23.125 058 12549.38 47.75 54729.25 88888.00 2014-02-27 15:00:23.250 058 12549.35 47.73 54729.28 88888.00 2014-02-27 15:00:23.375 058 12549.42 47.73 54729.28 88888.00 2014-02-27 15:00:23.500 058 12549.48 47.73 54729.28 88888.00 2014-02-27 15:00:23.625 058 12549.52 47.73 54729.28 88888.00 2014-02-27 15:00:23.750 058 12549.50 47.73 54729.25 88888.00 2014-02-27 15:00:23.875 058 12549.45 47.75 54729.25 88888.00 2014-02-27 15:00:24.000 058 12549.45 47.75 54729.22 88888.00 2014-02-27 15:00:24.125 058 12549.42 47.73 54729.22 88888.00 2014-02-27 15:00:24.250 058 12549.38 47.73 54729.30 88888.00 2014-02-27 15:00:24.375 058 12549.40 47.75 54729.28 88888.00 2014-02-27 15:00:24.500 058 12549.40 47.73 54729.25 88888.00 2014-02-27 15:00:24.625 058 12549.38 47.75 54729.25 88888.00 2014-02-27 15:00:24.750 058 12549.42 47.75 54729.28 88888.00 2014-02-27 15:00:24.875 058 12549.45 47.75 54729.28 88888.00 2014-02-27 15:00:25.000 058 12549.48 47.75 54729.25 88888.00 2014-02-27 15:00:25.125 058 12549.50 47.75 54729.30 88888.00 2014-02-27 15:00:25.250 058 12549.45 47.80 54729.32 88888.00 2014-02-27 15:00:25.375 058 12549.48 47.83 54729.32 88888.00 2014-02-27 15:00:25.500 058 12549.48 47.83 54729.28 88888.00 2014-02-27 15:00:25.625 058 12549.55 47.83 54729.30 88888.00 2014-02-27 15:00:25.750 058 12549.52 47.83 54729.32 88888.00 2014-02-27 15:00:25.875 058 12549.50 47.85 54729.32 88888.00 2014-02-27 15:00:26.000 058 12549.50 47.83 54729.30 88888.00 2014-02-27 15:00:26.125 058 12549.52 47.85 54729.30 88888.00 2014-02-27 15:00:26.250 058 12549.50 47.88 54729.30 88888.00 2014-02-27 15:00:26.375 058 12549.42 47.88 54729.25 88888.00 2014-02-27 15:00:26.500 058 12549.42 47.85 54729.30 88888.00 2014-02-27 15:00:26.625 058 12549.48 47.88 54729.30 88888.00 2014-02-27 15:00:26.750 058 12549.48 47.90 54729.30 88888.00 2014-02-27 15:00:26.875 058 12549.50 47.92 54729.30 88888.00 2014-02-27 15:00:27.000 058 12549.50 47.92 54729.30 88888.00 2014-02-27 15:00:27.125 058 12549.42 47.95 54729.32 88888.00 2014-02-27 15:00:27.250 058 12549.42 47.95 54729.30 88888.00 2014-02-27 15:00:27.375 058 12549.42 47.92 54729.28 88888.00 2014-02-27 15:00:27.500 058 12549.45 47.88 54729.28 88888.00 2014-02-27 15:00:27.625 058 12549.45 47.92 54729.30 88888.00 2014-02-27 15:00:27.750 058 12549.48 47.95 54729.30 88888.00 2014-02-27 15:00:27.875 058 12549.48 47.95 54729.30 88888.00 2014-02-27 15:00:28.000 058 12549.45 47.92 54729.28 88888.00 2014-02-27 15:00:28.125 058 12549.50 47.92 54729.28 88888.00 2014-02-27 15:00:28.250 058 12549.58 47.95 54729.32 88888.00 2014-02-27 15:00:28.375 058 12549.60 47.98 54729.28 88888.00 2014-02-27 15:00:28.500 058 12549.60 47.98 54729.30 88888.00 2014-02-27 15:00:28.625 058 12549.58 47.98 54729.25 88888.00 2014-02-27 15:00:28.750 058 12549.52 47.98 54729.25 88888.00 2014-02-27 15:00:28.875 058 12549.58 47.98 54729.25 88888.00 2014-02-27 15:00:29.000 058 12549.62 47.98 54729.25 88888.00 2014-02-27 15:00:29.125 058 12549.67 47.98 54729.30 88888.00 2014-02-27 15:00:29.250 058 12549.62 47.98 54729.28 88888.00 2014-02-27 15:00:29.375 058 12549.60 47.98 54729.25 88888.00 2014-02-27 15:00:29.500 058 12549.62 48.00 54729.30 88888.00 2014-02-27 15:00:29.625 058 12549.62 48.02 54729.30 88888.00 2014-02-27 15:00:29.750 058 12549.60 48.02 54729.30 88888.00 2014-02-27 15:00:29.875 058 12549.62 48.02 54729.28 88888.00 2014-02-27 15:00:30.000 058 12549.67 48.00 54729.28 88888.00 2014-02-27 15:00:30.125 058 12549.67 48.02 54729.30 88888.00 2014-02-27 15:00:30.250 058 12549.58 48.02 54729.30 88888.00 2014-02-27 15:00:30.375 058 12549.50 48.00 54729.28 88888.00 2014-02-27 15:00:30.500 058 12549.48 48.00 54729.25 88888.00 2014-02-27 15:00:30.625 058 12549.52 48.00 54729.28 88888.00 2014-02-27 15:00:30.750 058 12549.60 48.05 54729.28 88888.00 2014-02-27 15:00:30.875 058 12549.65 48.05 54729.28 88888.00 2014-02-27 15:00:31.000 058 12549.62 48.02 54729.25 88888.00 2014-02-27 15:00:31.125 058 12549.60 48.02 54729.22 88888.00 2014-02-27 15:00:31.250 058 12549.55 48.00 54729.25 88888.00 2014-02-27 15:00:31.375 058 12549.62 48.05 54729.30 88888.00 2014-02-27 15:00:31.500 058 12549.60 48.05 54729.30 88888.00 2014-02-27 15:00:31.625 058 12549.52 48.02 54729.28 88888.00 2014-02-27 15:00:31.750 058 12549.48 48.02 54729.28 88888.00 2014-02-27 15:00:31.875 058 12549.50 48.05 54729.30 88888.00 2014-02-27 15:00:32.000 058 12549.52 48.05 54729.28 88888.00 2014-02-27 15:00:32.125 058 12549.52 48.05 54729.25 88888.00 2014-02-27 15:00:32.250 058 12549.52 48.05 54729.28 88888.00 2014-02-27 15:00:32.375 058 12549.55 48.05 54729.28 88888.00 2014-02-27 15:00:32.500 058 12549.60 48.05 54729.25 88888.00 2014-02-27 15:00:32.625 058 12549.60 48.08 54729.25 88888.00 2014-02-27 15:00:32.750 058 12549.55 48.05 54729.25 88888.00 2014-02-27 15:00:32.875 058 12549.58 48.08 54729.28 88888.00 2014-02-27 15:00:33.000 058 12549.62 48.08 54729.25 88888.00 2014-02-27 15:00:33.125 058 12549.62 48.10 54729.28 88888.00 2014-02-27 15:00:33.250 058 12549.58 48.10 54729.28 88888.00 2014-02-27 15:00:33.375 058 12549.55 48.10 54729.28 88888.00 2014-02-27 15:00:33.500 058 12549.52 48.10 54729.25 88888.00 2014-02-27 15:00:33.625 058 12549.60 48.08 54729.25 88888.00 2014-02-27 15:00:33.750 058 12549.62 48.10 54729.28 88888.00 2014-02-27 15:00:33.875 058 12549.62 48.10 54729.28 88888.00 2014-02-27 15:00:34.000 058 12549.58 48.10 54729.25 88888.00 2014-02-27 15:00:34.125 058 12549.52 48.10 54729.28 88888.00 2014-02-27 15:00:34.250 058 12549.52 48.10 54729.28 88888.00 2014-02-27 15:00:34.375 058 12549.55 48.12 54729.25 88888.00 2014-02-27 15:00:34.500 058 12549.52 48.10 54729.25 88888.00 2014-02-27 15:00:34.625 058 12549.55 48.10 54729.25 88888.00 2014-02-27 15:00:34.750 058 12549.58 48.10 54729.22 88888.00 2014-02-27 15:00:34.875 058 12549.58 48.12 54729.25 88888.00 2014-02-27 15:00:35.000 058 12549.58 48.12 54729.25 88888.00 2014-02-27 15:00:35.125 058 12549.58 48.15 54729.28 88888.00 2014-02-27 15:00:35.250 058 12549.55 48.15 54729.25 88888.00 2014-02-27 15:00:35.375 058 12549.58 48.15 54729.25 88888.00 2014-02-27 15:00:35.500 058 12549.52 48.15 54729.25 88888.00 2014-02-27 15:00:35.625 058 12549.50 48.15 54729.28 88888.00 2014-02-27 15:00:35.750 058 12549.55 48.12 54729.30 88888.00 2014-02-27 15:00:35.875 058 12549.62 48.17 54729.30 88888.00 2014-02-27 15:00:36.000 058 12549.62 48.17 54729.25 88888.00 2014-02-27 15:00:36.125 058 12549.62 48.20 54729.28 88888.00 2014-02-27 15:00:36.250 058 12549.58 48.17 54729.22 88888.00 2014-02-27 15:00:36.375 058 12549.65 48.17 54729.25 88888.00 2014-02-27 15:00:36.500 058 12549.65 48.20 54729.30 88888.00 2014-02-27 15:00:36.625 058 12549.62 48.20 54729.28 88888.00 2014-02-27 15:00:36.750 058 12549.60 48.20 54729.28 88888.00 2014-02-27 15:00:36.875 058 12549.60 48.20 54729.30 88888.00 2014-02-27 15:00:37.000 058 12549.60 48.23 54729.25 88888.00 2014-02-27 15:00:37.125 058 12549.55 48.23 54729.25 88888.00 2014-02-27 15:00:37.250 058 12549.52 48.20 54729.25 88888.00 2014-02-27 15:00:37.375 058 12549.62 48.20 54729.25 88888.00 2014-02-27 15:00:37.500 058 12549.62 48.23 54729.22 88888.00 2014-02-27 15:00:37.625 058 12549.52 48.25 54729.22 88888.00 2014-02-27 15:00:37.750 058 12549.48 48.23 54729.22 88888.00 2014-02-27 15:00:37.875 058 12549.50 48.25 54729.25 88888.00 2014-02-27 15:00:38.000 058 12549.48 48.25 54729.25 88888.00 2014-02-27 15:00:38.125 058 12549.42 48.27 54729.25 88888.00 2014-02-27 15:00:38.250 058 12549.38 48.23 54729.22 88888.00 2014-02-27 15:00:38.375 058 12549.50 48.25 54729.25 88888.00 2014-02-27 15:00:38.500 058 12549.52 48.25 54729.28 88888.00 2014-02-27 15:00:38.625 058 12549.50 48.25 54729.28 88888.00 2014-02-27 15:00:38.750 058 12549.48 48.30 54729.28 88888.00 2014-02-27 15:00:38.875 058 12549.52 48.33 54729.25 88888.00 2014-02-27 15:00:39.000 058 12549.55 48.33 54729.22 88888.00 2014-02-27 15:00:39.125 058 12549.55 48.35 54729.28 88888.00 2014-02-27 15:00:39.250 058 12549.52 48.30 54729.25 88888.00 2014-02-27 15:00:39.375 058 12549.48 48.33 54729.25 88888.00 2014-02-27 15:00:39.500 058 12549.50 48.30 54729.28 88888.00 2014-02-27 15:00:39.625 058 12549.55 48.30 54729.28 88888.00 2014-02-27 15:00:39.750 058 12549.55 48.30 54729.30 88888.00 2014-02-27 15:00:39.875 058 12549.50 48.35 54729.28 88888.00 2014-02-27 15:00:40.000 058 12549.50 48.33 54729.32 88888.00 2014-02-27 15:00:40.125 058 12549.52 48.33 54729.30 88888.00 2014-02-27 15:00:40.250 058 12549.52 48.30 54729.30 88888.00 2014-02-27 15:00:40.375 058 12549.50 48.30 54729.28 88888.00 2014-02-27 15:00:40.500 058 12549.52 48.30 54729.28 88888.00 2014-02-27 15:00:40.625 058 12549.58 48.30 54729.30 88888.00 2014-02-27 15:00:40.750 058 12549.55 48.30 54729.30 88888.00 2014-02-27 15:00:40.875 058 12549.48 48.30 54729.30 88888.00 2014-02-27 15:00:41.000 058 12549.45 48.30 54729.32 88888.00 2014-02-27 15:00:41.125 058 12549.40 48.30 54729.30 88888.00 2014-02-27 15:00:41.250 058 12549.45 48.30 54729.30 88888.00 2014-02-27 15:00:41.375 058 12549.52 48.30 54729.28 88888.00 2014-02-27 15:00:41.500 058 12549.58 48.27 54729.28 88888.00 2014-02-27 15:00:41.625 058 12549.55 48.30 54729.30 88888.00 2014-02-27 15:00:41.750 058 12549.60 48.33 54729.35 88888.00 2014-02-27 15:00:41.875 058 12549.62 48.33 54729.32 88888.00 2014-02-27 15:00:42.000 058 12549.58 48.33 54729.28 88888.00 2014-02-27 15:00:42.125 058 12549.58 48.33 54729.32 88888.00 2014-02-27 15:00:42.250 058 12549.55 48.35 54729.35 88888.00 2014-02-27 15:00:42.375 058 12549.58 48.38 54729.28 88888.00 2014-02-27 15:00:42.500 058 12549.55 48.33 54729.25 88888.00 2014-02-27 15:00:42.625 058 12549.55 48.33 54729.25 88888.00 2014-02-27 15:00:42.750 058 12549.58 48.35 54729.28 88888.00 2014-02-27 15:00:42.875 058 12549.60 48.35 54729.28 88888.00 2014-02-27 15:00:43.000 058 12549.58 48.38 54729.30 88888.00 2014-02-27 15:00:43.125 058 12549.58 48.38 54729.30 88888.00 2014-02-27 15:00:43.250 058 12549.50 48.38 54729.28 88888.00 2014-02-27 15:00:43.375 058 12549.52 48.35 54729.25 88888.00 2014-02-27 15:00:43.500 058 12549.52 48.38 54729.28 88888.00 2014-02-27 15:00:43.625 058 12549.50 48.38 54729.30 88888.00 2014-02-27 15:00:43.750 058 12549.50 48.40 54729.32 88888.00 2014-02-27 15:00:43.875 058 12549.52 48.40 54729.32 88888.00 2014-02-27 15:00:44.000 058 12549.50 48.40 54729.28 88888.00 2014-02-27 15:00:44.125 058 12549.48 48.38 54729.30 88888.00 2014-02-27 15:00:44.250 058 12549.50 48.38 54729.32 88888.00 2014-02-27 15:00:44.375 058 12549.60 48.40 54729.35 88888.00 2014-02-27 15:00:44.500 058 12549.58 48.40 54729.38 88888.00 2014-02-27 15:00:44.625 058 12549.52 48.40 54729.38 88888.00 2014-02-27 15:00:44.750 058 12549.58 48.40 54729.35 88888.00 2014-02-27 15:00:44.875 058 12549.60 48.38 54729.32 88888.00 2014-02-27 15:00:45.000 058 12549.58 48.38 54729.30 88888.00 2014-02-27 15:00:45.125 058 12549.58 48.40 54729.30 88888.00 2014-02-27 15:00:45.250 058 12549.58 48.38 54729.30 88888.00 2014-02-27 15:00:45.375 058 12549.58 48.42 54729.30 88888.00 2014-02-27 15:00:45.500 058 12549.55 48.45 54729.32 88888.00 2014-02-27 15:00:45.625 058 12549.52 48.40 54729.32 88888.00 2014-02-27 15:00:45.750 058 12549.52 48.40 54729.32 88888.00 2014-02-27 15:00:45.875 058 12549.58 48.40 54729.32 88888.00 2014-02-27 15:00:46.000 058 12549.60 48.40 54729.30 88888.00 2014-02-27 15:00:46.125 058 12549.60 48.40 54729.32 88888.00 2014-02-27 15:00:46.250 058 12549.52 48.42 54729.32 88888.00 2014-02-27 15:00:46.375 058 12549.55 48.42 54729.32 88888.00 2014-02-27 15:00:46.500 058 12549.58 48.42 54729.32 88888.00 2014-02-27 15:00:46.625 058 12549.62 48.42 54729.32 88888.00 2014-02-27 15:00:46.750 058 12549.62 48.42 54729.32 88888.00 2014-02-27 15:00:46.875 058 12549.55 48.40 54729.32 88888.00 2014-02-27 15:00:47.000 058 12549.60 48.42 54729.32 88888.00 2014-02-27 15:00:47.125 058 12549.62 48.42 54729.32 88888.00 2014-02-27 15:00:47.250 058 12549.55 48.40 54729.30 88888.00 2014-02-27 15:00:47.375 058 12549.55 48.40 54729.32 88888.00 2014-02-27 15:00:47.500 058 12549.58 48.42 54729.35 88888.00 2014-02-27 15:00:47.625 058 12549.60 48.45 54729.35 88888.00 2014-02-27 15:00:47.750 058 12549.45 48.42 54729.32 88888.00 2014-02-27 15:00:47.875 058 12549.40 48.40 54729.32 88888.00 2014-02-27 15:00:48.000 058 12549.48 48.42 54729.30 88888.00 2014-02-27 15:00:48.125 058 12549.55 48.42 54729.35 88888.00 2014-02-27 15:00:48.250 058 12549.52 48.42 54729.38 88888.00 2014-02-27 15:00:48.375 058 12549.58 48.42 54729.35 88888.00 2014-02-27 15:00:48.500 058 12549.50 48.42 54729.35 88888.00 2014-02-27 15:00:48.625 058 12549.52 48.42 54729.35 88888.00 2014-02-27 15:00:48.750 058 12549.52 48.45 54729.32 88888.00 2014-02-27 15:00:48.875 058 12549.52 48.45 54729.32 88888.00 2014-02-27 15:00:49.000 058 12549.52 48.45 54729.32 88888.00 2014-02-27 15:00:49.125 058 12549.50 48.48 54729.32 88888.00 2014-02-27 15:00:49.250 058 12549.42 48.45 54729.32 88888.00 2014-02-27 15:00:49.375 058 12549.45 48.42 54729.38 88888.00 2014-02-27 15:00:49.500 058 12549.50 48.42 54729.35 88888.00 2014-02-27 15:00:49.625 058 12549.50 48.42 54729.35 88888.00 2014-02-27 15:00:49.750 058 12549.55 48.48 54729.35 88888.00 2014-02-27 15:00:49.875 058 12549.50 48.48 54729.32 88888.00 2014-02-27 15:00:50.000 058 12549.45 48.45 54729.32 88888.00 2014-02-27 15:00:50.125 058 12549.42 48.45 54729.35 88888.00 2014-02-27 15:00:50.250 058 12549.45 48.45 54729.38 88888.00 2014-02-27 15:00:50.375 058 12549.50 48.48 54729.35 88888.00 2014-02-27 15:00:50.500 058 12549.45 48.48 54729.32 88888.00 2014-02-27 15:00:50.625 058 12549.48 48.48 54729.32 88888.00 2014-02-27 15:00:50.750 058 12549.52 48.48 54729.35 88888.00 2014-02-27 15:00:50.875 058 12549.55 48.48 54729.38 88888.00 2014-02-27 15:00:51.000 058 12549.58 48.48 54729.35 88888.00 2014-02-27 15:00:51.125 058 12549.55 48.48 54729.32 88888.00 2014-02-27 15:00:51.250 058 12549.50 48.50 54729.35 88888.00 2014-02-27 15:00:51.375 058 12549.48 48.50 54729.35 88888.00 2014-02-27 15:00:51.500 058 12549.48 48.50 54729.38 88888.00 2014-02-27 15:00:51.625 058 12549.50 48.50 54729.38 88888.00 2014-02-27 15:00:51.750 058 12549.50 48.48 54729.35 88888.00 2014-02-27 15:00:51.875 058 12549.52 48.50 54729.35 88888.00 2014-02-27 15:00:52.000 058 12549.52 48.52 54729.32 88888.00 2014-02-27 15:00:52.125 058 12549.48 48.50 54729.35 88888.00 2014-02-27 15:00:52.250 058 12549.42 48.50 54729.38 88888.00 2014-02-27 15:00:52.375 058 12549.48 48.52 54729.38 88888.00 2014-02-27 15:00:52.500 058 12549.50 48.55 54729.35 88888.00 2014-02-27 15:00:52.625 058 12549.52 48.55 54729.38 88888.00 2014-02-27 15:00:52.750 058 12549.52 48.50 54729.35 88888.00 2014-02-27 15:00:52.875 058 12549.55 48.48 54729.38 88888.00 2014-02-27 15:00:53.000 058 12549.55 48.50 54729.38 88888.00 2014-02-27 15:00:53.125 058 12549.55 48.52 54729.38 88888.00 2014-02-27 15:00:53.250 058 12549.48 48.55 54729.40 88888.00 2014-02-27 15:00:53.375 058 12549.45 48.52 54729.40 88888.00 2014-02-27 15:00:53.500 058 12549.52 48.52 54729.38 88888.00 2014-02-27 15:00:53.625 058 12549.58 48.50 54729.40 88888.00 2014-02-27 15:00:53.750 058 12549.55 48.52 54729.38 88888.00 2014-02-27 15:00:53.875 058 12549.55 48.52 54729.35 88888.00 2014-02-27 15:00:54.000 058 12549.52 48.52 54729.32 88888.00 2014-02-27 15:00:54.125 058 12549.50 48.52 54729.30 88888.00 2014-02-27 15:00:54.250 058 12549.50 48.55 54729.35 88888.00 2014-02-27 15:00:54.375 058 12549.55 48.55 54729.35 88888.00 2014-02-27 15:00:54.500 058 12549.52 48.55 54729.32 88888.00 2014-02-27 15:00:54.625 058 12549.50 48.52 54729.35 88888.00 2014-02-27 15:00:54.750 058 12549.50 48.52 54729.35 88888.00 2014-02-27 15:00:54.875 058 12549.50 48.58 54729.38 88888.00 2014-02-27 15:00:55.000 058 12549.50 48.58 54729.38 88888.00 2014-02-27 15:00:55.125 058 12549.45 48.55 54729.35 88888.00 2014-02-27 15:00:55.250 058 12549.40 48.55 54729.40 88888.00 2014-02-27 15:00:55.375 058 12549.45 48.58 54729.40 88888.00 2014-02-27 15:00:55.500 058 12549.48 48.58 54729.38 88888.00 2014-02-27 15:00:55.625 058 12549.42 48.60 54729.35 88888.00 2014-02-27 15:00:55.750 058 12549.42 48.60 54729.38 88888.00 2014-02-27 15:00:55.875 058 12549.42 48.58 54729.38 88888.00 2014-02-27 15:00:56.000 058 12549.45 48.55 54729.38 88888.00 2014-02-27 15:00:56.125 058 12549.50 48.58 54729.38 88888.00 2014-02-27 15:00:56.250 058 12549.48 48.60 54729.40 88888.00 2014-02-27 15:00:56.375 058 12549.48 48.60 54729.38 88888.00 2014-02-27 15:00:56.500 058 12549.48 48.62 54729.38 88888.00 2014-02-27 15:00:56.625 058 12549.50 48.60 54729.38 88888.00 2014-02-27 15:00:56.750 058 12549.55 48.60 54729.40 88888.00 2014-02-27 15:00:56.875 058 12549.50 48.60 54729.40 88888.00 2014-02-27 15:00:57.000 058 12549.48 48.58 54729.38 88888.00 2014-02-27 15:00:57.125 058 12549.48 48.58 54729.35 88888.00 2014-02-27 15:00:57.250 058 12549.48 48.58 54729.35 88888.00 2014-02-27 15:00:57.375 058 12549.50 48.60 54729.38 88888.00 2014-02-27 15:00:57.500 058 12549.48 48.62 54729.38 88888.00 2014-02-27 15:00:57.625 058 12549.48 48.65 54729.40 88888.00 2014-02-27 15:00:57.750 058 12549.52 48.62 54729.38 88888.00 2014-02-27 15:00:57.875 058 12549.52 48.60 54729.40 88888.00 2014-02-27 15:00:58.000 058 12549.48 48.60 54729.38 88888.00 2014-02-27 15:00:58.125 058 12549.48 48.62 54729.40 88888.00 2014-02-27 15:00:58.250 058 12549.50 48.60 54729.40 88888.00 2014-02-27 15:00:58.375 058 12549.58 48.60 54729.40 88888.00 2014-02-27 15:00:58.500 058 12549.50 48.60 54729.38 88888.00 2014-02-27 15:00:58.625 058 12549.50 48.62 54729.38 88888.00 2014-02-27 15:00:58.750 058 12549.48 48.62 54729.40 88888.00 2014-02-27 15:00:58.875 058 12549.45 48.60 54729.40 88888.00 2014-02-27 15:00:59.000 058 12549.40 48.60 54729.35 88888.00 2014-02-27 15:00:59.125 058 12549.38 48.60 54729.40 88888.00 2014-02-27 15:00:59.250 058 12549.35 48.60 54729.43 88888.00 2014-02-27 15:00:59.375 058 12549.45 48.65 54729.43 88888.00 2014-02-27 15:00:59.500 058 12549.48 48.65 54729.40 88888.00 2014-02-27 15:00:59.625 058 12549.52 48.65 54729.38 88888.00 2014-02-27 15:00:59.750 058 12549.55 48.65 54729.38 88888.00 2014-02-27 15:00:59.875 058 12549.58 48.65 54729.43 88888.00 2014-02-27 15:01:00.000 058 12549.58 48.62 54729.40 88888.00 2014-02-27 15:01:00.125 058 12549.50 48.62 54729.38 88888.00 2014-02-27 15:01:00.250 058 12549.45 48.62 54729.40 88888.00 2014-02-27 15:01:00.375 058 12549.50 48.65 54729.43 88888.00 2014-02-27 15:01:00.500 058 12549.52 48.65 54729.40 88888.00 2014-02-27 15:01:00.625 058 12549.52 48.67 54729.40 88888.00 2014-02-27 15:01:00.750 058 12549.50 48.65 54729.40 88888.00 2014-02-27 15:01:00.875 058 12549.52 48.70 54729.40 88888.00 2014-02-27 15:01:01.000 058 12549.58 48.70 54729.43 88888.00 2014-02-27 15:01:01.125 058 12549.60 48.67 54729.40 88888.00 2014-02-27 15:01:01.250 058 12549.55 48.65 54729.40 88888.00 2014-02-27 15:01:01.375 058 12549.55 48.65 54729.38 88888.00 2014-02-27 15:01:01.500 058 12549.58 48.67 54729.40 88888.00 2014-02-27 15:01:01.625 058 12549.62 48.65 54729.40 88888.00 2014-02-27 15:01:01.750 058 12549.60 48.62 54729.38 88888.00 2014-02-27 15:01:01.875 058 12549.55 48.62 54729.40 88888.00 2014-02-27 15:01:02.000 058 12549.55 48.60 54729.35 88888.00 2014-02-27 15:01:02.125 058 12549.55 48.62 54729.40 88888.00 2014-02-27 15:01:02.250 058 12549.52 48.62 54729.38 88888.00 2014-02-27 15:01:02.375 058 12549.52 48.62 54729.40 88888.00 2014-02-27 15:01:02.500 058 12549.50 48.62 54729.40 88888.00 2014-02-27 15:01:02.625 058 12549.48 48.65 54729.38 88888.00 2014-02-27 15:01:02.750 058 12549.45 48.67 54729.35 88888.00 2014-02-27 15:01:02.875 058 12549.42 48.67 54729.38 88888.00 2014-02-27 15:01:03.000 058 12549.42 48.65 54729.35 88888.00 2014-02-27 15:01:03.125 058 12549.50 48.62 54729.38 88888.00 2014-02-27 15:01:03.250 058 12549.48 48.60 54729.40 88888.00 2014-02-27 15:01:03.375 058 12549.48 48.60 54729.38 88888.00 2014-02-27 15:01:03.500 058 12549.45 48.60 54729.38 88888.00 2014-02-27 15:01:03.625 058 12549.45 48.65 54729.38 88888.00 2014-02-27 15:01:03.750 058 12549.45 48.65 54729.38 88888.00 2014-02-27 15:01:03.875 058 12549.45 48.62 54729.40 88888.00 2014-02-27 15:01:04.000 058 12549.42 48.62 54729.38 88888.00 2014-02-27 15:01:04.125 058 12549.40 48.65 54729.40 88888.00 2014-02-27 15:01:04.250 058 12549.35 48.62 54729.40 88888.00 2014-02-27 15:01:04.375 058 12549.33 48.65 54729.38 88888.00 2014-02-27 15:01:04.500 058 12549.38 48.65 54729.38 88888.00 2014-02-27 15:01:04.625 058 12549.40 48.65 54729.40 88888.00 2014-02-27 15:01:04.750 058 12549.42 48.70 54729.43 88888.00 2014-02-27 15:01:04.875 058 12549.50 48.70 54729.45 88888.00 2014-02-27 15:01:05.000 058 12549.45 48.65 54729.38 88888.00 2014-02-27 15:01:05.125 058 12549.33 48.62 54729.35 88888.00 2014-02-27 15:01:05.250 058 12549.30 48.67 54729.35 88888.00 2014-02-27 15:01:05.375 058 12549.38 48.67 54729.35 88888.00 2014-02-27 15:01:05.500 058 12549.38 48.65 54729.35 88888.00 2014-02-27 15:01:05.625 058 12549.42 48.67 54729.38 88888.00 2014-02-27 15:01:05.750 058 12549.45 48.65 54729.38 88888.00 2014-02-27 15:01:05.875 058 12549.45 48.67 54729.35 88888.00 2014-02-27 15:01:06.000 058 12549.40 48.65 54729.40 88888.00 2014-02-27 15:01:06.125 058 12549.33 48.67 54729.40 88888.00 2014-02-27 15:01:06.250 058 12549.25 48.67 54729.38 88888.00 2014-02-27 15:01:06.375 058 12549.30 48.67 54729.35 88888.00 2014-02-27 15:01:06.500 058 12549.33 48.67 54729.38 88888.00 2014-02-27 15:01:06.625 058 12549.40 48.70 54729.35 88888.00 2014-02-27 15:01:06.750 058 12549.40 48.67 54729.38 88888.00 2014-02-27 15:01:06.875 058 12549.35 48.67 54729.38 88888.00 2014-02-27 15:01:07.000 058 12549.35 48.65 54729.35 88888.00 2014-02-27 15:01:07.125 058 12549.38 48.65 54729.38 88888.00 2014-02-27 15:01:07.250 058 12549.33 48.65 54729.43 88888.00 2014-02-27 15:01:07.375 058 12549.33 48.67 54729.40 88888.00 2014-02-27 15:01:07.500 058 12549.30 48.67 54729.38 88888.00 2014-02-27 15:01:07.625 058 12549.33 48.65 54729.38 88888.00 2014-02-27 15:01:07.750 058 12549.38 48.65 54729.38 88888.00 2014-02-27 15:01:07.875 058 12549.35 48.65 54729.38 88888.00 2014-02-27 15:01:08.000 058 12549.38 48.65 54729.38 88888.00 2014-02-27 15:01:08.125 058 12549.35 48.65 54729.38 88888.00 2014-02-27 15:01:08.250 058 12549.33 48.62 54729.38 88888.00 2014-02-27 15:01:08.375 058 12549.38 48.62 54729.38 88888.00 2014-02-27 15:01:08.500 058 12549.38 48.67 54729.40 88888.00 2014-02-27 15:01:08.625 058 12549.35 48.70 54729.38 88888.00 2014-02-27 15:01:08.750 058 12549.33 48.70 54729.38 88888.00 2014-02-27 15:01:08.875 058 12549.33 48.70 54729.38 88888.00 2014-02-27 15:01:09.000 058 12549.38 48.67 54729.35 88888.00 2014-02-27 15:01:09.125 058 12549.35 48.70 54729.35 88888.00 2014-02-27 15:01:09.250 058 12549.30 48.67 54729.35 88888.00 2014-02-27 15:01:09.375 058 12549.33 48.67 54729.32 88888.00 2014-02-27 15:01:09.500 058 12549.35 48.67 54729.32 88888.00 2014-02-27 15:01:09.625 058 12549.40 48.70 54729.40 88888.00 2014-02-27 15:01:09.750 058 12549.42 48.73 54729.38 88888.00 2014-02-27 15:01:09.875 058 12549.40 48.73 54729.38 88888.00 2014-02-27 15:01:10.000 058 12549.42 48.70 54729.38 88888.00 2014-02-27 15:01:10.125 058 12549.45 48.73 54729.43 88888.00 2014-02-27 15:01:10.250 058 12549.40 48.73 54729.40 88888.00 2014-02-27 15:01:10.375 058 12549.45 48.73 54729.35 88888.00 2014-02-27 15:01:10.500 058 12549.48 48.73 54729.35 88888.00 2014-02-27 15:01:10.625 058 12549.40 48.73 54729.38 88888.00 2014-02-27 15:01:10.750 058 12549.38 48.70 54729.35 88888.00 2014-02-27 15:01:10.875 058 12549.38 48.73 54729.38 88888.00 2014-02-27 15:01:11.000 058 12549.33 48.75 54729.38 88888.00 2014-02-27 15:01:11.125 058 12549.30 48.75 54729.40 88888.00 2014-02-27 15:01:11.250 058 12549.27 48.73 54729.40 88888.00 2014-02-27 15:01:11.375 058 12549.27 48.70 54729.38 88888.00 2014-02-27 15:01:11.500 058 12549.25 48.73 54729.38 88888.00 2014-02-27 15:01:11.625 058 12549.33 48.77 54729.40 88888.00 2014-02-27 15:01:11.750 058 12549.35 48.75 54729.40 88888.00 2014-02-27 15:01:11.875 058 12549.35 48.75 54729.35 88888.00 2014-02-27 15:01:12.000 058 12549.33 48.75 54729.32 88888.00 2014-02-27 15:01:12.125 058 12549.38 48.77 54729.38 88888.00 2014-02-27 15:01:12.250 058 12549.35 48.77 54729.40 88888.00 2014-02-27 15:01:12.375 058 12549.42 48.77 54729.40 88888.00 2014-02-27 15:01:12.500 058 12549.40 48.75 54729.43 88888.00 2014-02-27 15:01:12.625 058 12549.35 48.73 54729.40 88888.00 2014-02-27 15:01:12.750 058 12549.40 48.73 54729.38 88888.00 2014-02-27 15:01:12.875 058 12549.48 48.73 54729.35 88888.00 2014-02-27 15:01:13.000 058 12549.48 48.75 54729.35 88888.00 2014-02-27 15:01:13.125 058 12549.48 48.75 54729.40 88888.00 2014-02-27 15:01:13.250 058 12549.40 48.70 54729.40 88888.00 2014-02-27 15:01:13.375 058 12549.42 48.75 54729.38 88888.00 2014-02-27 15:01:13.500 058 12549.45 48.75 54729.40 88888.00 2014-02-27 15:01:13.625 058 12549.45 48.75 54729.40 88888.00 2014-02-27 15:01:13.750 058 12549.45 48.75 54729.40 88888.00 2014-02-27 15:01:13.875 058 12549.45 48.73 54729.40 88888.00 2014-02-27 15:01:14.000 058 12549.42 48.70 54729.35 88888.00 2014-02-27 15:01:14.125 058 12549.42 48.70 54729.35 88888.00 2014-02-27 15:01:14.250 058 12549.42 48.70 54729.40 88888.00 2014-02-27 15:01:14.375 058 12549.45 48.73 54729.38 88888.00 2014-02-27 15:01:14.500 058 12549.45 48.73 54729.38 88888.00 2014-02-27 15:01:14.625 058 12549.40 48.73 54729.38 88888.00 2014-02-27 15:01:14.750 058 12549.42 48.70 54729.40 88888.00 2014-02-27 15:01:14.875 058 12549.40 48.67 54729.38 88888.00 2014-02-27 15:01:15.000 058 12549.42 48.67 54729.38 88888.00 2014-02-27 15:01:15.125 058 12549.48 48.73 54729.40 88888.00 2014-02-27 15:01:15.250 058 12549.42 48.75 54729.43 88888.00 2014-02-27 15:01:15.375 058 12549.42 48.75 54729.40 88888.00 2014-02-27 15:01:15.500 058 12549.38 48.75 54729.40 88888.00 2014-02-27 15:01:15.625 058 12549.35 48.75 54729.40 88888.00 2014-02-27 15:01:15.750 058 12549.40 48.75 54729.38 88888.00 2014-02-27 15:01:15.875 058 12549.45 48.80 54729.38 88888.00 2014-02-27 15:01:16.000 058 12549.45 48.80 54729.38 88888.00 2014-02-27 15:01:16.125 058 12549.40 48.77 54729.38 88888.00 2014-02-27 15:01:16.250 058 12549.40 48.75 54729.40 88888.00 2014-02-27 15:01:16.375 058 12549.35 48.75 54729.38 88888.00 2014-02-27 15:01:16.500 058 12549.33 48.75 54729.35 88888.00 2014-02-27 15:01:16.625 058 12549.38 48.75 54729.38 88888.00 2014-02-27 15:01:16.750 058 12549.42 48.77 54729.38 88888.00 2014-02-27 15:01:16.875 058 12549.45 48.77 54729.38 88888.00 2014-02-27 15:01:17.000 058 12549.42 48.75 54729.38 88888.00 2014-02-27 15:01:17.125 058 12549.40 48.77 54729.38 88888.00 2014-02-27 15:01:17.250 058 12549.45 48.77 54729.38 88888.00 2014-02-27 15:01:17.375 058 12549.48 48.77 54729.35 88888.00 2014-02-27 15:01:17.500 058 12549.48 48.77 54729.35 88888.00 2014-02-27 15:01:17.625 058 12549.48 48.77 54729.35 88888.00 2014-02-27 15:01:17.750 058 12549.48 48.77 54729.40 88888.00 2014-02-27 15:01:17.875 058 12549.50 48.75 54729.38 88888.00 2014-02-27 15:01:18.000 058 12549.45 48.75 54729.35 88888.00 2014-02-27 15:01:18.125 058 12549.45 48.77 54729.38 88888.00 2014-02-27 15:01:18.250 058 12549.42 48.80 54729.38 88888.00 2014-02-27 15:01:18.375 058 12549.38 48.80 54729.35 88888.00 2014-02-27 15:01:18.500 058 12549.38 48.77 54729.32 88888.00 2014-02-27 15:01:18.625 058 12549.35 48.77 54729.35 88888.00 2014-02-27 15:01:18.750 058 12549.40 48.80 54729.35 88888.00 2014-02-27 15:01:18.875 058 12549.48 48.77 54729.32 88888.00 2014-02-27 15:01:19.000 058 12549.50 48.77 54729.35 88888.00 2014-02-27 15:01:19.125 058 12549.50 48.80 54729.38 88888.00 2014-02-27 15:01:19.250 058 12549.40 48.80 54729.38 88888.00 2014-02-27 15:01:19.375 058 12549.40 48.77 54729.35 88888.00 2014-02-27 15:01:19.500 058 12549.40 48.77 54729.35 88888.00 2014-02-27 15:01:19.625 058 12549.40 48.77 54729.38 88888.00 2014-02-27 15:01:19.750 058 12549.42 48.77 54729.35 88888.00 2014-02-27 15:01:19.875 058 12549.48 48.80 54729.38 88888.00 2014-02-27 15:01:20.000 058 12549.50 48.80 54729.32 88888.00 2014-02-27 15:01:20.125 058 12549.50 48.80 54729.35 88888.00 2014-02-27 15:01:20.250 058 12549.50 48.77 54729.38 88888.00 2014-02-27 15:01:20.375 058 12549.45 48.80 54729.38 88888.00 2014-02-27 15:01:20.500 058 12549.45 48.80 54729.38 88888.00 2014-02-27 15:01:20.625 058 12549.48 48.75 54729.38 88888.00 2014-02-27 15:01:20.750 058 12549.45 48.75 54729.38 88888.00 2014-02-27 15:01:20.875 058 12549.40 48.77 54729.35 88888.00 2014-02-27 15:01:21.000 058 12549.35 48.77 54729.38 88888.00 2014-02-27 15:01:21.125 058 12549.35 48.80 54729.40 88888.00 2014-02-27 15:01:21.250 058 12549.30 48.80 54729.38 88888.00 2014-02-27 15:01:21.375 058 12549.30 48.80 54729.40 88888.00 2014-02-27 15:01:21.500 058 12549.38 48.77 54729.38 88888.00 2014-02-27 15:01:21.625 058 12549.42 48.77 54729.35 88888.00 2014-02-27 15:01:21.750 058 12549.50 48.80 54729.40 88888.00 2014-02-27 15:01:21.875 058 12549.50 48.80 54729.40 88888.00 2014-02-27 15:01:22.000 058 12549.48 48.80 54729.38 88888.00 2014-02-27 15:01:22.125 058 12549.48 48.80 54729.38 88888.00 2014-02-27 15:01:22.250 058 12549.42 48.77 54729.38 88888.00 2014-02-27 15:01:22.375 058 12549.45 48.77 54729.38 88888.00 2014-02-27 15:01:22.500 058 12549.40 48.80 54729.40 88888.00 2014-02-27 15:01:22.625 058 12549.38 48.77 54729.40 88888.00 2014-02-27 15:01:22.750 058 12549.38 48.77 54729.35 88888.00 2014-02-27 15:01:22.875 058 12549.40 48.77 54729.35 88888.00 2014-02-27 15:01:23.000 058 12549.42 48.77 54729.38 88888.00 2014-02-27 15:01:23.125 058 12549.52 48.77 54729.32 88888.00 2014-02-27 15:01:23.250 058 12549.48 48.77 54729.38 88888.00 2014-02-27 15:01:23.375 058 12549.45 48.80 54729.40 88888.00 2014-02-27 15:01:23.500 058 12549.42 48.80 54729.38 88888.00 2014-02-27 15:01:23.625 058 12549.48 48.80 54729.38 88888.00 2014-02-27 15:01:23.750 058 12549.52 48.77 54729.32 88888.00 2014-02-27 15:01:23.875 058 12549.48 48.80 54729.38 88888.00 2014-02-27 15:01:24.000 058 12549.42 48.80 54729.38 88888.00 2014-02-27 15:01:24.125 058 12549.35 48.83 54729.38 88888.00 2014-02-27 15:01:24.250 058 12549.27 48.80 54729.35 88888.00 2014-02-27 15:01:24.375 058 12549.38 48.80 54729.32 88888.00 2014-02-27 15:01:24.500 058 12549.40 48.85 54729.32 88888.00 2014-02-27 15:01:24.625 058 12549.42 48.83 54729.32 88888.00 2014-02-27 15:01:24.750 058 12549.50 48.85 54729.38 88888.00 2014-02-27 15:01:24.875 058 12549.50 48.85 54729.35 88888.00 2014-02-27 15:01:25.000 058 12549.45 48.83 54729.32 88888.00 2014-02-27 15:01:25.125 058 12549.42 48.83 54729.32 88888.00 2014-02-27 15:01:25.250 058 12549.35 48.83 54729.38 88888.00 2014-02-27 15:01:25.375 058 12549.40 48.85 54729.40 88888.00 2014-02-27 15:01:25.500 058 12549.48 48.85 54729.40 88888.00 2014-02-27 15:01:25.625 058 12549.50 48.80 54729.35 88888.00 2014-02-27 15:01:25.750 058 12549.50 48.85 54729.35 88888.00 2014-02-27 15:01:25.875 058 12549.45 48.88 54729.32 88888.00 2014-02-27 15:01:26.000 058 12549.48 48.85 54729.35 88888.00 2014-02-27 15:01:26.125 058 12549.50 48.88 54729.43 88888.00 2014-02-27 15:01:26.250 058 12549.48 48.85 54729.40 88888.00 2014-02-27 15:01:26.375 058 12549.50 48.83 54729.38 88888.00 2014-02-27 15:01:26.500 058 12549.48 48.85 54729.38 88888.00 2014-02-27 15:01:26.625 058 12549.48 48.85 54729.35 88888.00 2014-02-27 15:01:26.750 058 12549.50 48.83 54729.35 88888.00 2014-02-27 15:01:26.875 058 12549.48 48.80 54729.32 88888.00 2014-02-27 15:01:27.000 058 12549.42 48.83 54729.32 88888.00 2014-02-27 15:01:27.125 058 12549.45 48.83 54729.40 88888.00 2014-02-27 15:01:27.250 058 12549.40 48.85 54729.40 88888.00 2014-02-27 15:01:27.375 058 12549.45 48.85 54729.38 88888.00 2014-02-27 15:01:27.500 058 12549.48 48.83 54729.38 88888.00 2014-02-27 15:01:27.625 058 12549.50 48.88 54729.40 88888.00 2014-02-27 15:01:27.750 058 12549.55 48.88 54729.40 88888.00 2014-02-27 15:01:27.875 058 12549.50 48.85 54729.38 88888.00 2014-02-27 15:01:28.000 058 12549.45 48.83 54729.35 88888.00 2014-02-27 15:01:28.125 058 12549.42 48.80 54729.38 88888.00 2014-02-27 15:01:28.250 058 12549.38 48.80 54729.40 88888.00 2014-02-27 15:01:28.375 058 12549.45 48.83 54729.40 88888.00 2014-02-27 15:01:28.500 058 12549.50 48.83 54729.43 88888.00 2014-02-27 15:01:28.625 058 12549.50 48.83 54729.38 88888.00 2014-02-27 15:01:28.750 058 12549.42 48.83 54729.35 88888.00 2014-02-27 15:01:28.875 058 12549.42 48.83 54729.38 88888.00 2014-02-27 15:01:29.000 058 12549.45 48.83 54729.35 88888.00 2014-02-27 15:01:29.125 058 12549.45 48.80 54729.35 88888.00 2014-02-27 15:01:29.250 058 12549.45 48.80 54729.38 88888.00 2014-02-27 15:01:29.375 058 12549.50 48.80 54729.38 88888.00 2014-02-27 15:01:29.500 058 12549.52 48.80 54729.32 88888.00 2014-02-27 15:01:29.625 058 12549.50 48.77 54729.35 88888.00 2014-02-27 15:01:29.750 058 12549.50 48.83 54729.35 88888.00 2014-02-27 15:01:29.875 058 12549.48 48.85 54729.38 88888.00 2014-02-27 15:01:30.000 058 12549.48 48.83 54729.32 88888.00 2014-02-27 15:01:30.125 058 12549.42 48.80 54729.32 88888.00 2014-02-27 15:01:30.250 058 12549.33 48.80 54729.32 88888.00 2014-02-27 15:01:30.375 058 12549.40 48.83 54729.30 88888.00 2014-02-27 15:01:30.500 058 12549.45 48.85 54729.32 88888.00 2014-02-27 15:01:30.625 058 12549.50 48.85 54729.30 88888.00 2014-02-27 15:01:30.750 058 12549.50 48.83 54729.32 88888.00 2014-02-27 15:01:30.875 058 12549.42 48.80 54729.30 88888.00 2014-02-27 15:01:31.000 058 12549.40 48.80 54729.30 88888.00 2014-02-27 15:01:31.125 058 12549.50 48.83 54729.35 88888.00 2014-02-27 15:01:31.250 058 12549.50 48.83 54729.35 88888.00 2014-02-27 15:01:31.375 058 12549.50 48.80 54729.32 88888.00 2014-02-27 15:01:31.500 058 12549.48 48.77 54729.32 88888.00 2014-02-27 15:01:31.625 058 12549.52 48.77 54729.32 88888.00 2014-02-27 15:01:31.750 058 12549.50 48.80 54729.30 88888.00 2014-02-27 15:01:31.875 058 12549.42 48.83 54729.30 88888.00 2014-02-27 15:01:32.000 058 12549.45 48.83 54729.35 88888.00 2014-02-27 15:01:32.125 058 12549.52 48.83 54729.30 88888.00 2014-02-27 15:01:32.250 058 12549.48 48.83 54729.30 88888.00 2014-02-27 15:01:32.375 058 12549.48 48.83 54729.30 88888.00 2014-02-27 15:01:32.500 058 12549.48 48.80 54729.30 88888.00 2014-02-27 15:01:32.625 058 12549.48 48.80 54729.30 88888.00 2014-02-27 15:01:32.750 058 12549.50 48.83 54729.30 88888.00 2014-02-27 15:01:32.875 058 12549.50 48.80 54729.30 88888.00 2014-02-27 15:01:33.000 058 12549.52 48.77 54729.25 88888.00 2014-02-27 15:01:33.125 058 12549.52 48.83 54729.30 88888.00 2014-02-27 15:01:33.250 058 12549.48 48.83 54729.30 88888.00 2014-02-27 15:01:33.375 058 12549.50 48.83 54729.28 88888.00 2014-02-27 15:01:33.500 058 12549.52 48.83 54729.28 88888.00 2014-02-27 15:01:33.625 058 12549.45 48.80 54729.30 88888.00 2014-02-27 15:01:33.750 058 12549.45 48.80 54729.32 88888.00 2014-02-27 15:01:33.875 058 12549.52 48.77 54729.32 88888.00 2014-02-27 15:01:34.000 058 12549.50 48.80 54729.30 88888.00 2014-02-27 15:01:34.125 058 12549.48 48.80 54729.30 88888.00 2014-02-27 15:01:34.250 058 12549.48 48.80 54729.28 88888.00 2014-02-27 15:01:34.375 058 12549.50 48.80 54729.30 88888.00 2014-02-27 15:01:34.500 058 12549.52 48.83 54729.30 88888.00 2014-02-27 15:01:34.625 058 12549.55 48.83 54729.25 88888.00 2014-02-27 15:01:34.750 058 12549.58 48.80 54729.30 88888.00 2014-02-27 15:01:34.875 058 12549.58 48.83 54729.30 88888.00 2014-02-27 15:01:35.000 058 12549.55 48.85 54729.30 88888.00 2014-02-27 15:01:35.125 058 12549.52 48.83 54729.30 88888.00 2014-02-27 15:01:35.250 058 12549.55 48.83 54729.32 88888.00 2014-02-27 15:01:35.375 058 12549.58 48.85 54729.30 88888.00 2014-02-27 15:01:35.500 058 12549.55 48.90 54729.28 88888.00 2014-02-27 15:01:35.625 058 12549.52 48.90 54729.32 88888.00 2014-02-27 15:01:35.750 058 12549.52 48.90 54729.35 88888.00 2014-02-27 15:01:35.875 058 12549.55 48.85 54729.32 88888.00 2014-02-27 15:01:36.000 058 12549.55 48.85 54729.28 88888.00 2014-02-27 15:01:36.125 058 12549.52 48.85 54729.30 88888.00 2014-02-27 15:01:36.250 058 12549.42 48.85 54729.28 88888.00 2014-02-27 15:01:36.375 058 12549.45 48.85 54729.25 88888.00 2014-02-27 15:01:36.500 058 12549.50 48.88 54729.30 88888.00 2014-02-27 15:01:36.625 058 12549.55 48.90 54729.30 88888.00 2014-02-27 15:01:36.750 058 12549.55 48.88 54729.30 88888.00 2014-02-27 15:01:36.875 058 12549.52 48.88 54729.32 88888.00 2014-02-27 15:01:37.000 058 12549.48 48.88 54729.28 88888.00 2014-02-27 15:01:37.125 058 12549.45 48.85 54729.30 88888.00 2014-02-27 15:01:37.250 058 12549.45 48.88 54729.32 88888.00 2014-02-27 15:01:37.375 058 12549.48 48.85 54729.32 88888.00 2014-02-27 15:01:37.500 058 12549.40 48.85 54729.28 88888.00 2014-02-27 15:01:37.625 058 12549.33 48.88 54729.28 88888.00 2014-02-27 15:01:37.750 058 12549.38 48.90 54729.25 88888.00 2014-02-27 15:01:37.875 058 12549.45 48.92 54729.30 88888.00 2014-02-27 15:01:38.000 058 12549.48 48.92 54729.28 88888.00 2014-02-27 15:01:38.125 058 12549.48 48.90 54729.28 88888.00 2014-02-27 15:01:38.250 058 12549.40 48.92 54729.30 88888.00 2014-02-27 15:01:38.375 058 12549.42 48.92 54729.30 88888.00 2014-02-27 15:01:38.500 058 12549.42 48.90 54729.28 88888.00 2014-02-27 15:01:38.625 058 12549.40 48.90 54729.30 88888.00 2014-02-27 15:01:38.750 058 12549.45 48.92 54729.30 88888.00 2014-02-27 15:01:38.875 058 12549.45 48.92 54729.28 88888.00 2014-02-27 15:01:39.000 058 12549.38 48.88 54729.25 88888.00 2014-02-27 15:01:39.125 058 12549.33 48.88 54729.28 88888.00 2014-02-27 15:01:39.250 058 12549.40 48.92 54729.30 88888.00 2014-02-27 15:01:39.375 058 12549.45 48.95 54729.30 88888.00 2014-02-27 15:01:39.500 058 12549.40 48.92 54729.28 88888.00 2014-02-27 15:01:39.625 058 12549.38 48.92 54729.25 88888.00 2014-02-27 15:01:39.750 058 12549.40 48.98 54729.28 88888.00 2014-02-27 15:01:39.875 058 12549.40 48.98 54729.28 88888.00 2014-02-27 15:01:40.000 058 12549.35 48.98 54729.25 88888.00 2014-02-27 15:01:40.125 058 12549.35 48.98 54729.28 88888.00 2014-02-27 15:01:40.250 058 12549.30 48.95 54729.30 88888.00 2014-02-27 15:01:40.375 058 12549.30 48.98 54729.32 88888.00 2014-02-27 15:01:40.500 058 12549.33 48.98 54729.30 88888.00 2014-02-27 15:01:40.625 058 12549.40 48.98 54729.30 88888.00 2014-02-27 15:01:40.750 058 12549.42 49.00 54729.28 88888.00 2014-02-27 15:01:40.875 058 12549.42 49.00 54729.30 88888.00 2014-02-27 15:01:41.000 058 12549.45 49.00 54729.28 88888.00 2014-02-27 15:01:41.125 058 12549.38 49.00 54729.25 88888.00 2014-02-27 15:01:41.250 058 12549.30 48.95 54729.25 88888.00 2014-02-27 15:01:41.375 058 12549.27 48.92 54729.28 88888.00 2014-02-27 15:01:41.500 058 12549.40 48.95 54729.28 88888.00 2014-02-27 15:01:41.625 058 12549.38 48.98 54729.28 88888.00 2014-02-27 15:01:41.750 058 12549.27 48.95 54729.28 88888.00 2014-02-27 15:01:41.875 058 12549.25 48.98 54729.28 88888.00 2014-02-27 15:01:42.000 058 12549.33 48.95 54729.25 88888.00 2014-02-27 15:01:42.125 058 12549.33 49.00 54729.28 88888.00 2014-02-27 15:01:42.250 058 12549.27 49.00 54729.28 88888.00 2014-02-27 15:01:42.375 058 12549.27 49.00 54729.25 88888.00 2014-02-27 15:01:42.500 058 12549.30 49.02 54729.28 88888.00 2014-02-27 15:01:42.625 058 12549.33 49.00 54729.28 88888.00 2014-02-27 15:01:42.750 058 12549.30 48.98 54729.30 88888.00 2014-02-27 15:01:42.875 058 12549.27 49.00 54729.32 88888.00 2014-02-27 15:01:43.000 058 12549.25 49.00 54729.30 88888.00 2014-02-27 15:01:43.125 058 12549.25 49.02 54729.32 88888.00 2014-02-27 15:01:43.250 058 12549.23 49.00 54729.32 88888.00 2014-02-27 15:01:43.375 058 12549.25 48.98 54729.30 88888.00 2014-02-27 15:01:43.500 058 12549.25 49.00 54729.30 88888.00 2014-02-27 15:01:43.625 058 12549.25 48.98 54729.30 88888.00 2014-02-27 15:01:43.750 058 12549.25 49.02 54729.30 88888.00 2014-02-27 15:01:43.875 058 12549.30 49.02 54729.30 88888.00 2014-02-27 15:01:44.000 058 12549.25 49.05 54729.28 88888.00 2014-02-27 15:01:44.125 058 12549.23 49.02 54729.30 88888.00 2014-02-27 15:01:44.250 058 12549.23 49.02 54729.28 88888.00 2014-02-27 15:01:44.375 058 12549.27 49.02 54729.30 88888.00 2014-02-27 15:01:44.500 058 12549.33 49.02 54729.28 88888.00 2014-02-27 15:01:44.625 058 12549.33 49.05 54729.28 88888.00 2014-02-27 15:01:44.750 058 12549.30 49.02 54729.20 88888.00 2014-02-27 15:01:44.875 058 12549.27 49.05 54729.25 88888.00 2014-02-27 15:01:45.000 058 12549.23 49.02 54729.28 88888.00 2014-02-27 15:01:45.125 058 12549.30 49.08 54729.30 88888.00 2014-02-27 15:01:45.250 058 12549.33 49.08 54729.30 88888.00 2014-02-27 15:01:45.375 058 12549.30 49.08 54729.25 88888.00 2014-02-27 15:01:45.500 058 12549.30 49.10 54729.28 88888.00 2014-02-27 15:01:45.625 058 12549.33 49.10 54729.30 88888.00 2014-02-27 15:01:45.750 058 12549.27 49.12 54729.30 88888.00 2014-02-27 15:01:45.875 058 12549.23 49.15 54729.28 88888.00 2014-02-27 15:01:46.000 058 12549.23 49.12 54729.28 88888.00 2014-02-27 15:01:46.125 058 12549.17 49.12 54729.28 88888.00 2014-02-27 15:01:46.250 058 12549.12 49.10 54729.28 88888.00 2014-02-27 15:01:46.375 058 12549.23 49.12 54729.30 88888.00 2014-02-27 15:01:46.500 058 12549.33 49.15 54729.30 88888.00 2014-02-27 15:01:46.625 058 12549.30 49.17 54729.28 88888.00 2014-02-27 15:01:46.750 058 12549.23 49.15 54729.32 88888.00 2014-02-27 15:01:46.875 058 12549.20 49.15 54729.30 88888.00 2014-02-27 15:01:47.000 058 12549.12 49.15 54729.28 88888.00 2014-02-27 15:01:47.125 058 12549.05 49.15 54729.30 88888.00 2014-02-27 15:01:47.250 058 12548.98 49.15 54729.30 88888.00 2014-02-27 15:01:47.375 058 12549.02 49.15 54729.30 88888.00 2014-02-27 15:01:47.500 058 12549.12 49.17 54729.28 88888.00 2014-02-27 15:01:47.625 058 12549.17 49.17 54729.28 88888.00 2014-02-27 15:01:47.750 058 12549.08 49.17 54729.28 88888.00 2014-02-27 15:01:47.875 058 12549.08 49.15 54729.28 88888.00 2014-02-27 15:01:48.000 058 12549.15 49.20 54729.28 88888.00 2014-02-27 15:01:48.125 058 12549.15 49.17 54729.30 88888.00 2014-02-27 15:01:48.250 058 12549.10 49.23 54729.30 88888.00 2014-02-27 15:01:48.375 058 12549.08 49.20 54729.25 88888.00 2014-02-27 15:01:48.500 058 12549.02 49.17 54729.25 88888.00 2014-02-27 15:01:48.625 058 12549.05 49.20 54729.28 88888.00 2014-02-27 15:01:48.750 058 12549.12 49.20 54729.28 88888.00 2014-02-27 15:01:48.875 058 12549.12 49.23 54729.28 88888.00 2014-02-27 15:01:49.000 058 12549.10 49.20 54729.25 88888.00 2014-02-27 15:01:49.125 058 12549.02 49.23 54729.30 88888.00 2014-02-27 15:01:49.250 058 12549.02 49.27 54729.30 88888.00 2014-02-27 15:01:49.375 058 12549.10 49.25 54729.30 88888.00 2014-02-27 15:01:49.500 058 12549.05 49.25 54729.30 88888.00 2014-02-27 15:01:49.625 058 12549.02 49.25 54729.32 88888.00 2014-02-27 15:01:49.750 058 12549.08 49.23 54729.28 88888.00 2014-02-27 15:01:49.875 058 12549.10 49.23 54729.30 88888.00 2014-02-27 15:01:50.000 058 12549.05 49.25 54729.28 88888.00 2014-02-27 15:01:50.125 058 12548.98 49.30 54729.32 88888.00 2014-02-27 15:01:50.250 058 12548.92 49.30 54729.28 88888.00 2014-02-27 15:01:50.375 058 12548.92 49.25 54729.25 88888.00 2014-02-27 15:01:50.500 058 12548.90 49.27 54729.28 88888.00 2014-02-27 15:01:50.625 058 12548.95 49.30 54729.30 88888.00 2014-02-27 15:01:50.750 058 12548.95 49.33 54729.30 88888.00 2014-02-27 15:01:50.875 058 12548.92 49.30 54729.30 88888.00 2014-02-27 15:01:51.000 058 12548.90 49.27 54729.28 88888.00 2014-02-27 15:01:51.125 058 12548.92 49.30 54729.28 88888.00 2014-02-27 15:01:51.250 058 12548.90 49.30 54729.30 88888.00 2014-02-27 15:01:51.375 058 12549.02 49.27 54729.30 88888.00 2014-02-27 15:01:51.500 058 12549.08 49.33 54729.30 88888.00 2014-02-27 15:01:51.625 058 12549.02 49.33 54729.32 88888.00 2014-02-27 15:01:51.750 058 12548.95 49.33 54729.28 88888.00 2014-02-27 15:01:51.875 058 12548.95 49.35 54729.30 88888.00 2014-02-27 15:01:52.000 058 12548.92 49.35 54729.28 88888.00 2014-02-27 15:01:52.125 058 12548.85 49.38 54729.30 88888.00 2014-02-27 15:01:52.250 058 12548.77 49.35 54729.25 88888.00 2014-02-27 15:01:52.375 058 12548.77 49.35 54729.25 88888.00 2014-02-27 15:01:52.500 058 12548.75 49.33 54729.25 88888.00 2014-02-27 15:01:52.625 058 12548.80 49.33 54729.28 88888.00 2014-02-27 15:01:52.750 058 12548.83 49.33 54729.28 88888.00 2014-02-27 15:01:52.875 058 12548.90 49.35 54729.28 88888.00 2014-02-27 15:01:53.000 058 12548.85 49.35 54729.28 88888.00 2014-02-27 15:01:53.125 058 12548.85 49.35 54729.25 88888.00 2014-02-27 15:01:53.250 058 12548.83 49.38 54729.25 88888.00 2014-02-27 15:01:53.375 058 12548.85 49.38 54729.25 88888.00 2014-02-27 15:01:53.500 058 12548.80 49.38 54729.25 88888.00 2014-02-27 15:01:53.625 058 12548.77 49.40 54729.28 88888.00 2014-02-27 15:01:53.750 058 12548.83 49.42 54729.28 88888.00 2014-02-27 15:01:53.875 058 12548.88 49.38 54729.28 88888.00 2014-02-27 15:01:54.000 058 12548.85 49.38 54729.22 88888.00 2014-02-27 15:01:54.125 058 12548.85 49.38 54729.28 88888.00 2014-02-27 15:01:54.250 058 12548.85 49.40 54729.25 88888.00 2014-02-27 15:01:54.375 058 12548.90 49.42 54729.28 88888.00 2014-02-27 15:01:54.500 058 12548.83 49.45 54729.30 88888.00 2014-02-27 15:01:54.625 058 12548.75 49.42 54729.30 88888.00 2014-02-27 15:01:54.750 058 12548.73 49.42 54729.28 88888.00 2014-02-27 15:01:54.875 058 12548.67 49.42 54729.25 88888.00 2014-02-27 15:01:55.000 058 12548.67 49.45 54729.25 88888.00 2014-02-27 15:01:55.125 058 12548.75 49.45 54729.22 88888.00 2014-02-27 15:01:55.250 058 12548.65 49.45 54729.28 88888.00 2014-02-27 15:01:55.375 058 12548.67 49.48 54729.25 88888.00 2014-02-27 15:01:55.500 058 12548.73 49.48 54729.25 88888.00 2014-02-27 15:01:55.625 058 12548.75 49.50 54729.25 88888.00 2014-02-27 15:01:55.750 058 12548.73 49.50 54729.25 88888.00 2014-02-27 15:01:55.875 058 12548.67 49.52 54729.30 88888.00 2014-02-27 15:01:56.000 058 12548.70 49.55 54729.30 88888.00 2014-02-27 15:01:56.125 058 12548.65 49.55 54729.28 88888.00 2014-02-27 15:01:56.250 058 12548.65 49.50 54729.28 88888.00 2014-02-27 15:01:56.375 058 12548.73 49.52 54729.25 88888.00 2014-02-27 15:01:56.500 058 12548.67 49.55 54729.25 88888.00 2014-02-27 15:01:56.625 058 12548.70 49.58 54729.28 88888.00 2014-02-27 15:01:56.750 058 12548.70 49.58 54729.28 88888.00 2014-02-27 15:01:56.875 058 12548.73 49.58 54729.25 88888.00 2014-02-27 15:01:57.000 058 12548.67 49.58 54729.28 88888.00 2014-02-27 15:01:57.125 058 12548.67 49.58 54729.28 88888.00 2014-02-27 15:01:57.250 058 12548.62 49.55 54729.28 88888.00 2014-02-27 15:01:57.375 058 12548.67 49.60 54729.30 88888.00 2014-02-27 15:01:57.500 058 12548.65 49.60 54729.30 88888.00 2014-02-27 15:01:57.625 058 12548.67 49.60 54729.30 88888.00 2014-02-27 15:01:57.750 058 12548.65 49.60 54729.25 88888.00 2014-02-27 15:01:57.875 058 12548.62 49.62 54729.25 88888.00 2014-02-27 15:01:58.000 058 12548.62 49.62 54729.28 88888.00 2014-02-27 15:01:58.125 058 12548.62 49.60 54729.28 88888.00 2014-02-27 15:01:58.250 058 12548.60 49.62 54729.25 88888.00 2014-02-27 15:01:58.375 058 12548.60 49.65 54729.22 88888.00 2014-02-27 15:01:58.500 058 12548.60 49.65 54729.25 88888.00 2014-02-27 15:01:58.625 058 12548.55 49.65 54729.25 88888.00 2014-02-27 15:01:58.750 058 12548.52 49.65 54729.22 88888.00 2014-02-27 15:01:58.875 058 12548.55 49.65 54729.25 88888.00 2014-02-27 15:01:59.000 058 12548.58 49.67 54729.20 88888.00 2014-02-27 15:01:59.125 058 12548.58 49.70 54729.25 88888.00 2014-02-27 15:01:59.250 058 12548.60 49.67 54729.28 88888.00 2014-02-27 15:01:59.375 058 12548.62 49.70 54729.28 88888.00 2014-02-27 15:01:59.500 058 12548.55 49.70 54729.28 88888.00 2014-02-27 15:01:59.625 058 12548.48 49.70 54729.25 88888.00 2014-02-27 15:01:59.750 058 12548.52 49.73 54729.25 88888.00 2014-02-27 15:01:59.875 058 12548.62 49.75 54729.22 88888.00 2014-02-27 15:02:00.000 058 12548.67 49.73 54729.22 88888.00 2014-02-27 15:02:00.125 058 12548.60 49.75 54729.25 88888.00 2014-02-27 15:02:00.250 058 12548.62 49.75 54729.28 88888.00 2014-02-27 15:02:00.375 058 12548.67 49.75 54729.25 88888.00 2014-02-27 15:02:00.500 058 12548.62 49.77 54729.28 88888.00 2014-02-27 15:02:00.625 058 12548.62 49.83 54729.25 88888.00 2014-02-27 15:02:00.750 058 12548.62 49.80 54729.28 88888.00 2014-02-27 15:02:00.875 058 12548.58 49.77 54729.28 88888.00 2014-02-27 15:02:01.000 058 12548.58 49.75 54729.28 88888.00 2014-02-27 15:02:01.125 058 12548.50 49.75 54729.22 88888.00 2014-02-27 15:02:01.250 058 12548.50 49.77 54729.25 88888.00 2014-02-27 15:02:01.375 058 12548.52 49.80 54729.25 88888.00 2014-02-27 15:02:01.500 058 12548.52 49.80 54729.25 88888.00 2014-02-27 15:02:01.625 058 12548.60 49.83 54729.22 88888.00 2014-02-27 15:02:01.750 058 12548.55 49.83 54729.25 88888.00 2014-02-27 15:02:01.875 058 12548.52 49.80 54729.25 88888.00 2014-02-27 15:02:02.000 058 12548.52 49.85 54729.25 88888.00 2014-02-27 15:02:02.125 058 12548.52 49.83 54729.22 88888.00 2014-02-27 15:02:02.250 058 12548.50 49.80 54729.22 88888.00 2014-02-27 15:02:02.375 058 12548.55 49.85 54729.25 88888.00 2014-02-27 15:02:02.500 058 12548.55 49.88 54729.28 88888.00 2014-02-27 15:02:02.625 058 12548.58 49.90 54729.28 88888.00 2014-02-27 15:02:02.750 058 12548.55 49.90 54729.22 88888.00 2014-02-27 15:02:02.875 058 12548.48 49.85 54729.22 88888.00 2014-02-27 15:02:03.000 058 12548.50 49.88 54729.22 88888.00 2014-02-27 15:02:03.125 058 12548.60 49.90 54729.25 88888.00 2014-02-27 15:02:03.250 058 12548.52 49.90 54729.25 88888.00 2014-02-27 15:02:03.375 058 12548.52 49.92 54729.25 88888.00 2014-02-27 15:02:03.500 058 12548.58 49.90 54729.25 88888.00 2014-02-27 15:02:03.625 058 12548.62 49.92 54729.28 88888.00 2014-02-27 15:02:03.750 058 12548.65 49.92 54729.25 88888.00 2014-02-27 15:02:03.875 058 12548.60 49.92 54729.28 88888.00 2014-02-27 15:02:04.000 058 12548.60 49.92 54729.25 88888.00 2014-02-27 15:02:04.125 058 12548.55 49.95 54729.22 88888.00 2014-02-27 15:02:04.250 058 12548.58 49.92 54729.22 88888.00 2014-02-27 15:02:04.375 058 12548.60 49.95 54729.25 88888.00 2014-02-27 15:02:04.500 058 12548.58 49.95 54729.25 88888.00 2014-02-27 15:02:04.625 058 12548.58 49.92 54729.22 88888.00 2014-02-27 15:02:04.750 058 12548.55 49.95 54729.28 88888.00 2014-02-27 15:02:04.875 058 12548.55 49.98 54729.28 88888.00 2014-02-27 15:02:05.000 058 12548.50 49.98 54729.25 88888.00 2014-02-27 15:02:05.125 058 12548.48 49.95 54729.28 88888.00 2014-02-27 15:02:05.250 058 12548.58 49.95 54729.32 88888.00 2014-02-27 15:02:05.375 058 12548.60 49.92 54729.28 88888.00 2014-02-27 15:02:05.500 058 12548.48 49.95 54729.22 88888.00 2014-02-27 15:02:05.625 058 12548.45 49.95 54729.28 88888.00 2014-02-27 15:02:05.750 058 12548.42 49.98 54729.28 88888.00 2014-02-27 15:02:05.875 058 12548.35 49.98 54729.22 88888.00 2014-02-27 15:02:06.000 058 12548.48 49.95 54729.22 88888.00 2014-02-27 15:02:06.125 058 12548.58 49.98 54729.25 88888.00 2014-02-27 15:02:06.250 058 12548.52 49.98 54729.28 88888.00 2014-02-27 15:02:06.375 058 12548.52 50.00 54729.25 88888.00 2014-02-27 15:02:06.500 058 12548.48 50.02 54729.28 88888.00 2014-02-27 15:02:06.625 058 12548.55 50.05 54729.28 88888.00 2014-02-27 15:02:06.750 058 12548.55 50.05 54729.22 88888.00 2014-02-27 15:02:06.875 058 12548.50 50.05 54729.22 88888.00 2014-02-27 15:02:07.000 058 12548.50 50.02 54729.20 88888.00 2014-02-27 15:02:07.125 058 12548.52 50.00 54729.22 88888.00 2014-02-27 15:02:07.250 058 12548.45 50.00 54729.25 88888.00 2014-02-27 15:02:07.375 058 12548.42 50.05 54729.22 88888.00 2014-02-27 15:02:07.500 058 12548.45 50.05 54729.25 88888.00 2014-02-27 15:02:07.625 058 12548.42 50.02 54729.22 88888.00 2014-02-27 15:02:07.750 058 12548.40 50.05 54729.20 88888.00 2014-02-27 15:02:07.875 058 12548.33 50.02 54729.25 88888.00 2014-02-27 15:02:08.000 058 12548.38 50.05 54729.22 88888.00 2014-02-27 15:02:08.125 058 12548.40 50.05 54729.22 88888.00 2014-02-27 15:02:08.250 058 12548.40 50.08 54729.25 88888.00 2014-02-27 15:02:08.375 058 12548.45 50.10 54729.22 88888.00 2014-02-27 15:02:08.500 058 12548.40 50.10 54729.20 88888.00 2014-02-27 15:02:08.625 058 12548.35 50.08 54729.25 88888.00 2014-02-27 15:02:08.750 058 12548.23 50.08 54729.22 88888.00 2014-02-27 15:02:08.875 058 12548.27 50.08 54729.22 88888.00 2014-02-27 15:02:09.000 058 12548.33 50.08 54729.22 88888.00 2014-02-27 15:02:09.125 058 12548.33 50.12 54729.25 88888.00 2014-02-27 15:02:09.250 058 12548.33 50.10 54729.25 88888.00 2014-02-27 15:02:09.375 058 12548.27 50.08 54729.20 88888.00 2014-02-27 15:02:09.500 058 12548.25 50.12 54729.25 88888.00 2014-02-27 15:02:09.625 058 12548.25 50.12 54729.22 88888.00 2014-02-27 15:02:09.750 058 12548.23 50.12 54729.25 88888.00 2014-02-27 15:02:09.875 058 12548.27 50.15 54729.28 88888.00 2014-02-27 15:02:10.000 058 12548.35 50.15 54729.22 88888.00 2014-02-27 15:02:10.125 058 12548.33 50.15 54729.22 88888.00 2014-02-27 15:02:10.250 058 12548.27 50.15 54729.25 88888.00 2014-02-27 15:02:10.375 058 12548.30 50.17 54729.25 88888.00 2014-02-27 15:02:10.500 058 12548.30 50.17 54729.25 88888.00 2014-02-27 15:02:10.625 058 12548.27 50.15 54729.28 88888.00 2014-02-27 15:02:10.750 058 12548.25 50.17 54729.22 88888.00 2014-02-27 15:02:10.875 058 12548.25 50.20 54729.25 88888.00 2014-02-27 15:02:11.000 058 12548.25 50.15 54729.25 88888.00 2014-02-27 15:02:11.125 058 12548.33 50.17 54729.28 88888.00 2014-02-27 15:02:11.250 058 12548.35 50.20 54729.28 88888.00 2014-02-27 15:02:11.375 058 12548.33 50.20 54729.25 88888.00 2014-02-27 15:02:11.500 058 12548.30 50.20 54729.20 88888.00 2014-02-27 15:02:11.625 058 12548.30 50.20 54729.20 88888.00 2014-02-27 15:02:11.750 058 12548.33 50.20 54729.22 88888.00 2014-02-27 15:02:11.875 058 12548.33 50.20 54729.22 88888.00 2014-02-27 15:02:12.000 058 12548.25 50.20 54729.20 88888.00 2014-02-27 15:02:12.125 058 12548.27 50.20 54729.22 88888.00 2014-02-27 15:02:12.250 058 12548.30 50.25 54729.22 88888.00 2014-02-27 15:02:12.375 058 12548.27 50.27 54729.25 88888.00 2014-02-27 15:02:12.500 058 12548.17 50.25 54729.22 88888.00 2014-02-27 15:02:12.625 058 12548.20 50.27 54729.20 88888.00 2014-02-27 15:02:12.750 058 12548.20 50.30 54729.20 88888.00 2014-02-27 15:02:12.875 058 12548.20 50.30 54729.20 88888.00 2014-02-27 15:02:13.000 058 12548.25 50.33 54729.20 88888.00 2014-02-27 15:02:13.125 058 12548.17 50.30 54729.20 88888.00 2014-02-27 15:02:13.250 058 12548.12 50.30 54729.20 88888.00 2014-02-27 15:02:13.375 058 12548.15 50.30 54729.20 88888.00 2014-02-27 15:02:13.500 058 12548.15 50.33 54729.20 88888.00 2014-02-27 15:02:13.625 058 12548.15 50.30 54729.20 88888.00 2014-02-27 15:02:13.750 058 12548.17 50.30 54729.20 88888.00 2014-02-27 15:02:13.875 058 12548.20 50.33 54729.20 88888.00 2014-02-27 15:02:14.000 058 12548.17 50.35 54729.20 88888.00 2014-02-27 15:02:14.125 058 12548.17 50.33 54729.20 88888.00 2014-02-27 15:02:14.250 058 12548.15 50.30 54729.22 88888.00 2014-02-27 15:02:14.375 058 12548.12 50.30 54729.22 88888.00 2014-02-27 15:02:14.500 058 12548.12 50.33 54729.20 88888.00 2014-02-27 15:02:14.625 058 12548.15 50.35 54729.22 88888.00 2014-02-27 15:02:14.750 058 12548.17 50.38 54729.22 88888.00 2014-02-27 15:02:14.875 058 12548.15 50.35 54729.22 88888.00 2014-02-27 15:02:15.000 058 12548.15 50.38 54729.18 88888.00 2014-02-27 15:02:15.125 058 12548.15 50.38 54729.20 88888.00 2014-02-27 15:02:15.250 058 12548.17 50.38 54729.22 88888.00 2014-02-27 15:02:15.375 058 12548.17 50.35 54729.20 88888.00 2014-02-27 15:02:15.500 058 12548.08 50.35 54729.22 88888.00 2014-02-27 15:02:15.625 058 12548.10 50.38 54729.22 88888.00 2014-02-27 15:02:15.750 058 12548.12 50.38 54729.20 88888.00 2014-02-27 15:02:15.875 058 12548.10 50.38 54729.18 88888.00 2014-02-27 15:02:16.000 058 12548.15 50.38 54729.18 88888.00 2014-02-27 15:02:16.125 058 12548.15 50.40 54729.20 88888.00 2014-02-27 15:02:16.250 058 12548.10 50.38 54729.22 88888.00 2014-02-27 15:02:16.375 058 12548.10 50.40 54729.25 88888.00 2014-02-27 15:02:16.500 058 12548.02 50.38 54729.22 88888.00 2014-02-27 15:02:16.625 058 12548.05 50.38 54729.25 88888.00 2014-02-27 15:02:16.750 058 12548.12 50.38 54729.20 88888.00 2014-02-27 15:02:16.875 058 12548.17 50.40 54729.20 88888.00 2014-02-27 15:02:17.000 058 12548.20 50.40 54729.20 88888.00 2014-02-27 15:02:17.125 058 12548.20 50.38 54729.20 88888.00 2014-02-27 15:02:17.250 058 12548.15 50.40 54729.20 88888.00 2014-02-27 15:02:17.375 058 12548.12 50.42 54729.20 88888.00 2014-02-27 15:02:17.500 058 12548.08 50.40 54729.20 88888.00 2014-02-27 15:02:17.625 058 12548.05 50.42 54729.20 88888.00 2014-02-27 15:02:17.750 058 12547.98 50.42 54729.20 88888.00 2014-02-27 15:02:17.875 058 12548.00 50.40 54729.18 88888.00 2014-02-27 15:02:18.000 058 12548.00 50.38 54729.15 88888.00 2014-02-27 15:02:18.125 058 12548.00 50.38 54729.20 88888.00 2014-02-27 15:02:18.250 058 12548.00 50.40 54729.20 88888.00 2014-02-27 15:02:18.375 058 12548.08 50.40 54729.20 88888.00 2014-02-27 15:02:18.500 058 12548.08 50.42 54729.18 88888.00 2014-02-27 15:02:18.625 058 12548.08 50.48 54729.22 88888.00 2014-02-27 15:02:18.750 058 12548.10 50.45 54729.20 88888.00 2014-02-27 15:02:18.875 058 12548.08 50.45 54729.20 88888.00 2014-02-27 15:02:19.000 058 12548.00 50.45 54729.20 88888.00 2014-02-27 15:02:19.125 058 12548.02 50.48 54729.20 88888.00 2014-02-27 15:02:19.250 058 12547.95 50.50 54729.20 88888.00 2014-02-27 15:02:19.375 058 12547.98 50.48 54729.20 88888.00 2014-02-27 15:02:19.500 058 12547.92 50.45 54729.20 88888.00 2014-02-27 15:02:19.625 058 12548.00 50.48 54729.20 88888.00 2014-02-27 15:02:19.750 058 12548.05 50.48 54729.20 88888.00 2014-02-27 15:02:19.875 058 12548.05 50.48 54729.22 88888.00 2014-02-27 15:02:20.000 058 12548.00 50.45 54729.20 88888.00 2014-02-27 15:02:20.125 058 12547.95 50.50 54729.22 88888.00 2014-02-27 15:02:20.250 058 12547.92 50.50 54729.22 88888.00 2014-02-27 15:02:20.375 058 12547.98 50.50 54729.20 88888.00 2014-02-27 15:02:20.500 058 12548.00 50.50 54729.22 88888.00 2014-02-27 15:02:20.625 058 12548.02 50.52 54729.22 88888.00 2014-02-27 15:02:20.750 058 12548.00 50.52 54729.22 88888.00 2014-02-27 15:02:20.875 058 12547.95 50.50 54729.18 88888.00 2014-02-27 15:02:21.000 058 12547.92 50.52 54729.18 88888.00 2014-02-27 15:02:21.125 058 12547.90 50.52 54729.20 88888.00 2014-02-27 15:02:21.250 058 12547.85 50.52 54729.15 88888.00 2014-02-27 15:02:21.375 058 12547.98 50.55 54729.20 88888.00 2014-02-27 15:02:21.500 058 12548.00 50.55 54729.22 88888.00 2014-02-27 15:02:21.625 058 12547.98 50.52 54729.20 88888.00 2014-02-27 15:02:21.750 058 12547.85 50.55 54729.20 88888.00 2014-02-27 15:02:21.875 058 12547.80 50.52 54729.20 88888.00 2014-02-27 15:02:22.000 058 12547.90 50.52 54729.20 88888.00 2014-02-27 15:02:22.125 058 12547.92 50.52 54729.22 88888.00 2014-02-27 15:02:22.250 058 12547.92 50.52 54729.22 88888.00 2014-02-27 15:02:22.375 058 12547.92 50.52 54729.22 88888.00 2014-02-27 15:02:22.500 058 12547.85 50.52 54729.22 88888.00 2014-02-27 15:02:22.625 058 12547.85 50.58 54729.22 88888.00 2014-02-27 15:02:22.750 058 12547.88 50.55 54729.22 88888.00 2014-02-27 15:02:22.875 058 12547.90 50.55 54729.22 88888.00 2014-02-27 15:02:23.000 058 12547.90 50.52 54729.18 88888.00 2014-02-27 15:02:23.125 058 12547.88 50.55 54729.20 88888.00 2014-02-27 15:02:23.250 058 12547.88 50.55 54729.22 88888.00 2014-02-27 15:02:23.375 058 12547.85 50.55 54729.20 88888.00 2014-02-27 15:02:23.500 058 12547.80 50.55 54729.22 88888.00 2014-02-27 15:02:23.625 058 12547.83 50.55 54729.22 88888.00 2014-02-27 15:02:23.750 058 12547.88 50.58 54729.20 88888.00 2014-02-27 15:02:23.875 058 12547.90 50.55 54729.18 88888.00 2014-02-27 15:02:24.000 058 12547.88 50.55 54729.20 88888.00 2014-02-27 15:02:24.125 058 12547.90 50.55 54729.22 88888.00 2014-02-27 15:02:24.250 058 12547.85 50.55 54729.22 88888.00 2014-02-27 15:02:24.375 058 12547.88 50.52 54729.20 88888.00 2014-02-27 15:02:24.500 058 12547.85 50.55 54729.20 88888.00 2014-02-27 15:02:24.625 058 12547.85 50.55 54729.22 88888.00 2014-02-27 15:02:24.750 058 12547.90 50.58 54729.20 88888.00 2014-02-27 15:02:24.875 058 12547.90 50.60 54729.22 88888.00 2014-02-27 15:02:25.000 058 12547.85 50.58 54729.20 88888.00 2014-02-27 15:02:25.125 058 12547.80 50.55 54729.20 88888.00 2014-02-27 15:02:25.250 058 12547.83 50.58 54729.20 88888.00 2014-02-27 15:02:25.375 058 12547.85 50.58 54729.25 88888.00 2014-02-27 15:02:25.500 058 12547.85 50.58 54729.22 88888.00 2014-02-27 15:02:25.625 058 12547.85 50.55 54729.20 88888.00 2014-02-27 15:02:25.750 058 12547.85 50.58 54729.20 88888.00 2014-02-27 15:02:25.875 058 12547.83 50.55 54729.20 88888.00 2014-02-27 15:02:26.000 058 12547.88 50.58 54729.20 88888.00 2014-02-27 15:02:26.125 058 12547.85 50.58 54729.20 88888.00 2014-02-27 15:02:26.250 058 12547.85 50.52 54729.18 88888.00 2014-02-27 15:02:26.375 058 12547.92 50.55 54729.18 88888.00 2014-02-27 15:02:26.500 058 12547.95 50.55 54729.18 88888.00 2014-02-27 15:02:26.625 058 12547.85 50.55 54729.20 88888.00 2014-02-27 15:02:26.750 058 12547.83 50.52 54729.20 88888.00 2014-02-27 15:02:26.875 058 12547.83 50.52 54729.18 88888.00 2014-02-27 15:02:27.000 058 12547.88 50.50 54729.15 88888.00 2014-02-27 15:02:27.125 058 12547.88 50.52 54729.20 88888.00 2014-02-27 15:02:27.250 058 12547.83 50.52 54729.20 88888.00 2014-02-27 15:02:27.375 058 12547.83 50.55 54729.20 88888.00 2014-02-27 15:02:27.500 058 12547.77 50.55 54729.20 88888.00 2014-02-27 15:02:27.625 058 12547.77 50.55 54729.18 88888.00 2014-02-27 15:02:27.750 058 12547.83 50.55 54729.18 88888.00 2014-02-27 15:02:27.875 058 12547.83 50.58 54729.15 88888.00 2014-02-27 15:02:28.000 058 12547.80 50.55 54729.18 88888.00 2014-02-27 15:02:28.125 058 12547.80 50.58 54729.20 88888.00 2014-02-27 15:02:28.250 058 12547.80 50.55 54729.18 88888.00 2014-02-27 15:02:28.375 058 12547.77 50.55 54729.18 88888.00 2014-02-27 15:02:28.500 058 12547.75 50.52 54729.18 88888.00 2014-02-27 15:02:28.625 058 12547.77 50.52 54729.18 88888.00 2014-02-27 15:02:28.750 058 12547.85 50.55 54729.18 88888.00 2014-02-27 15:02:28.875 058 12547.77 50.52 54729.12 88888.00 2014-02-27 15:02:29.000 058 12547.77 50.55 54729.12 88888.00 2014-02-27 15:02:29.125 058 12547.77 50.55 54729.15 88888.00 2014-02-27 15:02:29.250 058 12547.75 50.58 54729.18 88888.00 2014-02-27 15:02:29.375 058 12547.83 50.60 54729.18 88888.00 2014-02-27 15:02:29.500 058 12547.83 50.60 54729.20 88888.00 2014-02-27 15:02:29.625 058 12547.80 50.60 54729.18 88888.00 2014-02-27 15:02:29.750 058 12547.80 50.60 54729.18 88888.00 2014-02-27 15:02:29.875 058 12547.83 50.58 54729.20 88888.00 2014-02-27 15:02:30.000 058 12547.85 50.60 54729.18 88888.00 2014-02-27 15:02:30.125 058 12547.85 50.58 54729.15 88888.00 2014-02-27 15:02:30.250 058 12547.77 50.58 54729.18 88888.00 2014-02-27 15:02:30.375 058 12547.80 50.60 54729.15 88888.00 2014-02-27 15:02:30.500 058 12547.80 50.60 54729.18 88888.00 2014-02-27 15:02:30.625 058 12547.85 50.60 54729.15 88888.00 2014-02-27 15:02:30.750 058 12547.85 50.60 54729.15 88888.00 2014-02-27 15:02:30.875 058 12547.83 50.60 54729.15 88888.00 2014-02-27 15:02:31.000 058 12547.80 50.60 54729.12 88888.00 2014-02-27 15:02:31.125 058 12547.77 50.62 54729.12 88888.00 2014-02-27 15:02:31.250 058 12547.77 50.65 54729.15 88888.00 2014-02-27 15:02:31.375 058 12547.83 50.62 54729.18 88888.00 2014-02-27 15:02:31.500 058 12547.88 50.65 54729.18 88888.00 2014-02-27 15:02:31.625 058 12547.85 50.62 54729.15 88888.00 2014-02-27 15:02:31.750 058 12547.83 50.62 54729.15 88888.00 2014-02-27 15:02:31.875 058 12547.83 50.62 54729.12 88888.00 2014-02-27 15:02:32.000 058 12547.80 50.62 54729.10 88888.00 2014-02-27 15:02:32.125 058 12547.80 50.65 54729.15 88888.00 2014-02-27 15:02:32.250 058 12547.83 50.65 54729.15 88888.00 2014-02-27 15:02:32.375 058 12547.85 50.62 54729.12 88888.00 2014-02-27 15:02:32.500 058 12547.80 50.65 54729.18 88888.00 2014-02-27 15:02:32.625 058 12547.83 50.62 54729.10 88888.00 2014-02-27 15:02:32.750 058 12547.80 50.65 54729.12 88888.00 2014-02-27 15:02:32.875 058 12547.85 50.65 54729.15 88888.00 2014-02-27 15:02:33.000 058 12547.85 50.67 54729.12 88888.00 2014-02-27 15:02:33.125 058 12547.83 50.70 54729.18 88888.00 2014-02-27 15:02:33.250 058 12547.77 50.67 54729.18 88888.00 2014-02-27 15:02:33.375 058 12547.77 50.73 54729.18 88888.00 2014-02-27 15:02:33.500 058 12547.75 50.75 54729.15 88888.00 2014-02-27 15:02:33.625 058 12547.77 50.70 54729.15 88888.00 2014-02-27 15:02:33.750 058 12547.77 50.70 54729.12 88888.00 2014-02-27 15:02:33.875 058 12547.77 50.67 54729.12 88888.00 2014-02-27 15:02:34.000 058 12547.77 50.70 54729.12 88888.00 2014-02-27 15:02:34.125 058 12547.83 50.70 54729.12 88888.00 2014-02-27 15:02:34.250 058 12547.80 50.67 54729.10 88888.00 2014-02-27 15:02:34.375 058 12547.80 50.73 54729.12 88888.00 2014-02-27 15:02:34.500 058 12547.80 50.73 54729.12 88888.00 2014-02-27 15:02:34.625 058 12547.77 50.70 54729.10 88888.00 2014-02-27 15:02:34.750 058 12547.70 50.73 54729.10 88888.00 2014-02-27 15:02:34.875 058 12547.70 50.75 54729.10 88888.00 2014-02-27 15:02:35.000 058 12547.80 50.75 54729.12 88888.00 2014-02-27 15:02:35.125 058 12547.80 50.75 54729.10 88888.00 2014-02-27 15:02:35.250 058 12547.77 50.73 54729.12 88888.00 2014-02-27 15:02:35.375 058 12547.80 50.75 54729.12 88888.00 2014-02-27 15:02:35.500 058 12547.77 50.77 54729.12 88888.00 2014-02-27 15:02:35.625 058 12547.80 50.77 54729.12 88888.00 2014-02-27 15:02:35.750 058 12547.77 50.80 54729.10 88888.00 2014-02-27 15:02:35.875 058 12547.73 50.77 54729.07 88888.00 2014-02-27 15:02:36.000 058 12547.70 50.77 54729.07 88888.00 2014-02-27 15:02:36.125 058 12547.77 50.80 54729.12 88888.00 2014-02-27 15:02:36.250 058 12547.75 50.80 54729.12 88888.00 2014-02-27 15:02:36.375 058 12547.73 50.80 54729.07 88888.00 2014-02-27 15:02:36.500 058 12547.67 50.77 54729.07 88888.00 2014-02-27 15:02:36.625 058 12547.60 50.80 54729.05 88888.00 2014-02-27 15:02:36.750 058 12547.60 50.80 54729.12 88888.00 2014-02-27 15:02:36.875 058 12547.75 50.80 54729.12 88888.00 2014-02-27 15:02:37.000 058 12547.75 50.83 54729.10 88888.00 2014-02-27 15:02:37.125 058 12547.67 50.83 54729.12 88888.00 2014-02-27 15:02:37.250 058 12547.58 50.77 54729.12 88888.00 2014-02-27 15:02:37.375 058 12547.60 50.80 54729.10 88888.00 2014-02-27 15:02:37.500 058 12547.65 50.80 54729.12 88888.00 2014-02-27 15:02:37.625 058 12547.70 50.83 54729.15 88888.00 2014-02-27 15:02:37.750 058 12547.73 50.85 54729.18 88888.00 2014-02-27 15:02:37.875 058 12547.65 50.85 54729.12 88888.00 2014-02-27 15:02:38.000 058 12547.65 50.88 54729.10 88888.00 2014-02-27 15:02:38.125 058 12547.65 50.90 54729.15 88888.00 2014-02-27 15:02:38.250 058 12547.62 50.88 54729.18 88888.00 2014-02-27 15:02:38.375 058 12547.67 50.90 54729.18 88888.00 2014-02-27 15:02:38.500 058 12547.65 50.88 54729.12 88888.00 2014-02-27 15:02:38.625 058 12547.62 50.90 54729.10 88888.00 2014-02-27 15:02:38.750 058 12547.52 50.90 54729.10 88888.00 2014-02-27 15:02:38.875 058 12547.55 50.92 54729.15 88888.00 2014-02-27 15:02:39.000 058 12547.58 50.92 54729.15 88888.00 2014-02-27 15:02:39.125 058 12547.60 50.88 54729.18 88888.00 2014-02-27 15:02:39.250 058 12547.58 50.90 54729.15 88888.00 2014-02-27 15:02:39.375 058 12547.60 50.90 54729.12 88888.00 2014-02-27 15:02:39.500 058 12547.60 50.92 54729.12 88888.00 2014-02-27 15:02:39.625 058 12547.60 50.90 54729.12 88888.00 2014-02-27 15:02:39.750 058 12547.55 50.90 54729.12 88888.00 2014-02-27 15:02:39.875 058 12547.62 50.90 54729.15 88888.00 2014-02-27 15:02:40.000 058 12547.62 50.92 54729.15 88888.00 2014-02-27 15:02:40.125 058 12547.60 50.92 54729.10 88888.00 2014-02-27 15:02:40.250 058 12547.52 50.90 54729.10 88888.00 2014-02-27 15:02:40.375 058 12547.58 50.92 54729.12 88888.00 2014-02-27 15:02:40.500 058 12547.48 50.95 54729.10 88888.00 2014-02-27 15:02:40.625 058 12547.48 50.92 54729.10 88888.00 2014-02-27 15:02:40.750 058 12547.50 50.95 54729.10 88888.00 2014-02-27 15:02:40.875 058 12547.55 50.92 54729.10 88888.00 2014-02-27 15:02:41.000 058 12547.55 50.90 54729.10 88888.00 2014-02-27 15:02:41.125 058 12547.55 50.95 54729.10 88888.00 2014-02-27 15:02:41.250 058 12547.52 50.90 54729.12 88888.00 2014-02-27 15:02:41.375 058 12547.52 50.92 54729.12 88888.00 2014-02-27 15:02:41.500 058 12547.50 50.95 54729.07 88888.00 2014-02-27 15:02:41.625 058 12547.48 50.95 54729.10 88888.00 2014-02-27 15:02:41.750 058 12547.45 50.92 54729.07 88888.00 2014-02-27 15:02:41.875 058 12547.42 50.90 54729.07 88888.00 2014-02-27 15:02:42.000 058 12547.48 50.92 54729.10 88888.00 2014-02-27 15:02:42.125 058 12547.58 50.98 54729.12 88888.00 2014-02-27 15:02:42.250 058 12547.58 50.98 54729.12 88888.00 2014-02-27 15:02:42.375 058 12547.55 50.98 54729.12 88888.00 2014-02-27 15:02:42.500 058 12547.48 50.98 54729.10 88888.00 2014-02-27 15:02:42.625 058 12547.50 50.95 54729.10 88888.00 2014-02-27 15:02:42.750 058 12547.50 50.98 54729.10 88888.00 2014-02-27 15:02:42.875 058 12547.60 51.00 54729.10 88888.00 2014-02-27 15:02:43.000 058 12547.58 51.00 54729.12 88888.00 2014-02-27 15:02:43.125 058 12547.58 51.02 54729.15 88888.00 2014-02-27 15:02:43.250 058 12547.50 51.02 54729.12 88888.00 2014-02-27 15:02:43.375 058 12547.45 51.05 54729.12 88888.00 2014-02-27 15:02:43.500 058 12547.45 51.02 54729.15 88888.00 2014-02-27 15:02:43.625 058 12547.52 51.00 54729.12 88888.00 2014-02-27 15:02:43.750 058 12547.52 51.00 54729.10 88888.00 2014-02-27 15:02:43.875 058 12547.50 51.02 54729.10 88888.00 2014-02-27 15:02:44.000 058 12547.45 51.02 54729.10 88888.00 2014-02-27 15:02:44.125 058 12547.42 51.08 54729.12 88888.00 2014-02-27 15:02:44.250 058 12547.42 51.08 54729.10 88888.00 2014-02-27 15:02:44.375 058 12547.48 51.08 54729.10 88888.00 2014-02-27 15:02:44.500 058 12547.48 51.08 54729.10 88888.00 2014-02-27 15:02:44.625 058 12547.48 51.05 54729.10 88888.00 2014-02-27 15:02:44.750 058 12547.48 51.08 54729.10 88888.00 2014-02-27 15:02:44.875 058 12547.45 51.12 54729.12 88888.00 2014-02-27 15:02:45.000 058 12547.42 51.10 54729.10 88888.00 2014-02-27 15:02:45.125 058 12547.40 51.10 54729.07 88888.00 2014-02-27 15:02:45.250 058 12547.40 51.05 54729.07 88888.00 2014-02-27 15:02:45.375 058 12547.35 51.10 54729.07 88888.00 2014-02-27 15:02:45.500 058 12547.33 51.15 54729.10 88888.00 2014-02-27 15:02:45.625 058 12547.35 51.15 54729.10 88888.00 2014-02-27 15:02:45.750 058 12547.40 51.17 54729.07 88888.00 2014-02-27 15:02:45.875 058 12547.45 51.12 54729.05 88888.00 2014-02-27 15:02:46.000 058 12547.45 51.10 54729.05 88888.00 2014-02-27 15:02:46.125 058 12547.45 51.15 54729.07 88888.00 2014-02-27 15:02:46.250 058 12547.45 51.15 54729.10 88888.00 2014-02-27 15:02:46.375 058 12547.45 51.17 54729.10 88888.00 2014-02-27 15:02:46.500 058 12547.35 51.15 54729.10 88888.00 2014-02-27 15:02:46.625 058 12547.33 51.17 54729.07 88888.00 2014-02-27 15:02:46.750 058 12547.33 51.17 54729.10 88888.00 2014-02-27 15:02:46.875 058 12547.38 51.20 54729.10 88888.00 2014-02-27 15:02:47.000 058 12547.38 51.17 54729.07 88888.00 2014-02-27 15:02:47.125 058 12547.38 51.20 54729.10 88888.00 2014-02-27 15:02:47.250 058 12547.35 51.17 54729.10 88888.00 2014-02-27 15:02:47.375 058 12547.40 51.20 54729.07 88888.00 2014-02-27 15:02:47.500 058 12547.45 51.23 54729.10 88888.00 2014-02-27 15:02:47.625 058 12547.40 51.20 54729.10 88888.00 2014-02-27 15:02:47.750 058 12547.38 51.23 54729.10 88888.00 2014-02-27 15:02:47.875 058 12547.38 51.23 54729.10 88888.00 2014-02-27 15:02:48.000 058 12547.35 51.20 54729.05 88888.00 2014-02-27 15:02:48.125 058 12547.38 51.20 54729.07 88888.00 2014-02-27 15:02:48.250 058 12547.35 51.25 54729.10 88888.00 2014-02-27 15:02:48.375 058 12547.38 51.27 54729.07 88888.00 2014-02-27 15:02:48.500 058 12547.40 51.25 54729.10 88888.00 2014-02-27 15:02:48.625 058 12547.40 51.25 54729.05 88888.00 2014-02-27 15:02:48.750 058 12547.33 51.23 54729.07 88888.00 2014-02-27 15:02:48.875 058 12547.27 51.23 54729.03 88888.00 2014-02-27 15:02:49.000 058 12547.27 51.25 54729.05 88888.00 2014-02-27 15:02:49.125 058 12547.30 51.27 54729.05 88888.00 2014-02-27 15:02:49.250 058 12547.35 51.27 54729.05 88888.00 2014-02-27 15:02:49.375 058 12547.40 51.30 54729.07 88888.00 2014-02-27 15:02:49.500 058 12547.35 51.27 54729.05 88888.00 2014-02-27 15:02:49.625 058 12547.33 51.27 54729.05 88888.00 2014-02-27 15:02:49.750 058 12547.30 51.23 54729.03 88888.00 2014-02-27 15:02:49.875 058 12547.33 51.25 54729.07 88888.00 2014-02-27 15:02:50.000 058 12547.30 51.30 54729.07 88888.00 2014-02-27 15:02:50.125 058 12547.27 51.27 54729.07 88888.00 2014-02-27 15:02:50.250 058 12547.27 51.25 54729.05 88888.00 2014-02-27 15:02:50.375 058 12547.30 51.25 54729.05 88888.00 2014-02-27 15:02:50.500 058 12547.30 51.27 54729.03 88888.00 2014-02-27 15:02:50.625 058 12547.30 51.27 54729.07 88888.00 2014-02-27 15:02:50.750 058 12547.27 51.30 54729.05 88888.00 2014-02-27 15:02:50.875 058 12547.20 51.27 54729.05 88888.00 2014-02-27 15:02:51.000 058 12547.17 51.25 54729.03 88888.00 2014-02-27 15:02:51.125 058 12547.17 51.27 54729.03 88888.00 2014-02-27 15:02:51.250 058 12547.15 51.27 54729.05 88888.00 2014-02-27 15:02:51.375 058 12547.23 51.27 54729.03 88888.00 2014-02-27 15:02:51.500 058 12547.25 51.30 54729.03 88888.00 2014-02-27 15:02:51.625 058 12547.20 51.33 54729.05 88888.00 2014-02-27 15:02:51.750 058 12547.10 51.30 54729.03 88888.00 2014-02-27 15:02:51.875 058 12547.12 51.30 54729.03 88888.00 2014-02-27 15:02:52.000 058 12547.23 51.27 54728.97 88888.00 2014-02-27 15:02:52.125 058 12547.25 51.33 54729.03 88888.00 2014-02-27 15:02:52.250 058 12547.15 51.33 54729.00 88888.00 2014-02-27 15:02:52.375 058 12547.17 51.33 54729.03 88888.00 2014-02-27 15:02:52.500 058 12547.15 51.33 54729.00 88888.00 2014-02-27 15:02:52.625 058 12547.12 51.35 54729.03 88888.00 2014-02-27 15:02:52.750 058 12547.15 51.30 54729.00 88888.00 2014-02-27 15:02:52.875 058 12547.17 51.33 54729.00 88888.00 2014-02-27 15:02:53.000 058 12547.25 51.35 54729.00 88888.00 2014-02-27 15:02:53.125 058 12547.23 51.33 54729.03 88888.00 2014-02-27 15:02:53.250 058 12547.17 51.33 54729.03 88888.00 2014-02-27 15:02:53.375 058 12547.23 51.33 54729.00 88888.00 2014-02-27 15:02:53.500 058 12547.17 51.33 54729.03 88888.00 2014-02-27 15:02:53.625 058 12547.15 51.35 54729.03 88888.00 2014-02-27 15:02:53.750 058 12547.17 51.35 54729.03 88888.00 2014-02-27 15:02:53.875 058 12547.15 51.33 54729.03 88888.00 2014-02-27 15:02:54.000 058 12547.10 51.35 54729.00 88888.00 2014-02-27 15:02:54.125 058 12547.12 51.38 54729.00 88888.00 2014-02-27 15:02:54.250 058 12547.17 51.38 54729.03 88888.00 2014-02-27 15:02:54.375 058 12547.17 51.40 54729.03 88888.00 2014-02-27 15:02:54.500 058 12547.15 51.40 54729.05 88888.00 2014-02-27 15:02:54.625 058 12547.17 51.42 54729.03 88888.00 2014-02-27 15:02:54.750 058 12547.15 51.42 54729.05 88888.00 2014-02-27 15:02:54.875 058 12547.15 51.45 54729.05 88888.00 2014-02-27 15:02:55.000 058 12547.15 51.42 54729.03 88888.00 2014-02-27 15:02:55.125 058 12547.17 51.42 54729.03 88888.00 2014-02-27 15:02:55.250 058 12547.17 51.40 54729.03 88888.00 2014-02-27 15:02:55.375 058 12547.25 51.38 54729.03 88888.00 2014-02-27 15:02:55.500 058 12547.25 51.42 54729.00 88888.00 2014-02-27 15:02:55.625 058 12547.20 51.40 54729.00 88888.00 2014-02-27 15:02:55.750 058 12547.17 51.42 54729.03 88888.00 2014-02-27 15:02:55.875 058 12547.17 51.42 54728.97 88888.00 2014-02-27 15:02:56.000 058 12547.23 51.42 54728.97 88888.00 2014-02-27 15:02:56.125 058 12547.27 51.40 54728.97 88888.00 2014-02-27 15:02:56.250 058 12547.27 51.38 54728.97 88888.00 2014-02-27 15:02:56.375 058 12547.25 51.40 54728.97 88888.00 2014-02-27 15:02:56.500 058 12547.20 51.42 54729.00 88888.00 2014-02-27 15:02:56.625 058 12547.25 51.45 54729.00 88888.00 2014-02-27 15:02:56.750 058 12547.27 51.48 54729.00 88888.00 2014-02-27 15:02:56.875 058 12547.23 51.45 54728.97 88888.00 2014-02-27 15:02:57.000 058 12547.17 51.42 54728.95 88888.00 2014-02-27 15:02:57.125 058 12547.20 51.42 54728.97 88888.00 2014-02-27 15:02:57.250 058 12547.23 51.45 54729.00 88888.00 2014-02-27 15:02:57.375 058 12547.27 51.45 54729.03 88888.00 2014-02-27 15:02:57.500 058 12547.25 51.42 54729.03 88888.00 2014-02-27 15:02:57.625 058 12547.25 51.40 54728.97 88888.00 2014-02-27 15:02:57.750 058 12547.27 51.42 54729.00 88888.00 2014-02-27 15:02:57.875 058 12547.30 51.45 54729.00 88888.00 2014-02-27 15:02:58.000 058 12547.30 51.42 54728.97 88888.00 2014-02-27 15:02:58.125 058 12547.27 51.42 54729.00 88888.00 2014-02-27 15:02:58.250 058 12547.23 51.45 54729.00 88888.00 2014-02-27 15:02:58.375 058 12547.25 51.48 54729.00 88888.00 2014-02-27 15:02:58.500 058 12547.25 51.48 54729.00 88888.00 2014-02-27 15:02:58.625 058 12547.25 51.48 54728.97 88888.00 2014-02-27 15:02:58.750 058 12547.20 51.48 54728.95 88888.00 2014-02-27 15:02:58.875 058 12547.17 51.45 54728.95 88888.00 2014-02-27 15:02:59.000 058 12547.17 51.45 54728.95 88888.00 2014-02-27 15:02:59.125 058 12547.15 51.48 54728.97 88888.00 2014-02-27 15:02:59.250 058 12547.17 51.48 54728.97 88888.00 2014-02-27 15:02:59.375 058 12547.23 51.50 54728.95 88888.00 2014-02-27 15:02:59.500 058 12547.23 51.50 54728.95 88888.00 2014-02-27 15:02:59.625 058 12547.17 51.50 54728.95 88888.00 2014-02-27 15:02:59.750 058 12547.23 51.48 54728.95 88888.00 2014-02-27 15:02:59.875 058 12547.23 51.45 54728.93 88888.00 2014-02-27 15:03:00.000 058 12547.20 51.45 54728.93 88888.00 2014-02-27 15:03:00.125 058 12547.23 51.45 54728.97 88888.00 2014-02-27 15:03:00.250 058 12547.25 51.52 54729.00 88888.00 2014-02-27 15:03:00.375 058 12547.27 51.50 54728.97 88888.00 2014-02-27 15:03:00.500 058 12547.23 51.48 54728.95 88888.00 2014-02-27 15:03:00.625 058 12547.23 51.50 54728.95 88888.00 2014-02-27 15:03:00.750 058 12547.25 51.52 54728.97 88888.00 2014-02-27 15:03:00.875 058 12547.25 51.50 54728.95 88888.00 2014-02-27 15:03:01.000 058 12547.30 51.50 54728.93 88888.00 2014-02-27 15:03:01.125 058 12547.30 51.50 54728.93 88888.00 2014-02-27 15:03:01.250 058 12547.33 51.50 54728.93 88888.00 2014-02-27 15:03:01.375 058 12547.30 51.48 54728.90 88888.00 2014-02-27 15:03:01.500 058 12547.27 51.50 54728.95 88888.00 2014-02-27 15:03:01.625 058 12547.30 51.52 54728.93 88888.00 2014-02-27 15:03:01.750 058 12547.33 51.52 54728.95 88888.00 2014-02-27 15:03:01.875 058 12547.33 51.55 54728.95 88888.00 2014-02-27 15:03:02.000 058 12547.33 51.48 54728.95 88888.00 2014-02-27 15:03:02.125 058 12547.30 51.50 54728.95 88888.00 2014-02-27 15:03:02.250 058 12547.27 51.48 54728.97 88888.00 2014-02-27 15:03:02.375 058 12547.30 51.52 54728.97 88888.00 2014-02-27 15:03:02.500 058 12547.30 51.50 54728.95 88888.00 2014-02-27 15:03:02.625 058 12547.30 51.50 54728.93 88888.00 2014-02-27 15:03:02.750 058 12547.33 51.50 54728.90 88888.00 2014-02-27 15:03:02.875 058 12547.38 51.55 54728.93 88888.00 2014-02-27 15:03:03.000 058 12547.35 51.55 54728.93 88888.00 2014-02-27 15:03:03.125 058 12547.40 51.55 54728.93 88888.00 2014-02-27 15:03:03.250 058 12547.38 51.52 54728.93 88888.00 2014-02-27 15:03:03.375 058 12547.40 51.50 54728.93 88888.00 2014-02-27 15:03:03.500 058 12547.35 51.50 54728.95 88888.00 2014-02-27 15:03:03.625 058 12547.35 51.52 54728.90 88888.00 2014-02-27 15:03:03.750 058 12547.38 51.55 54728.93 88888.00 2014-02-27 15:03:03.875 058 12547.40 51.52 54728.90 88888.00 2014-02-27 15:03:04.000 058 12547.38 51.48 54728.90 88888.00 2014-02-27 15:03:04.125 058 12547.35 51.50 54728.90 88888.00 2014-02-27 15:03:04.250 058 12547.25 51.52 54728.93 88888.00 2014-02-27 15:03:04.375 058 12547.23 51.52 54728.88 88888.00 2014-02-27 15:03:04.500 058 12547.25 51.50 54728.88 88888.00 2014-02-27 15:03:04.625 058 12547.30 51.50 54728.85 88888.00 2014-02-27 15:03:04.750 058 12547.27 51.52 54728.88 88888.00 2014-02-27 15:03:04.875 058 12547.33 51.52 54728.88 88888.00 2014-02-27 15:03:05.000 058 12547.35 51.52 54728.88 88888.00 2014-02-27 15:03:05.125 058 12547.35 51.52 54728.88 88888.00 2014-02-27 15:03:05.250 058 12547.33 51.52 54728.93 88888.00 2014-02-27 15:03:05.375 058 12547.35 51.52 54728.90 88888.00 2014-02-27 15:03:05.500 058 12547.30 51.55 54728.90 88888.00 2014-02-27 15:03:05.625 058 12547.27 51.55 54728.90 88888.00 2014-02-27 15:03:05.750 058 12547.27 51.55 54728.88 88888.00 2014-02-27 15:03:05.875 058 12547.35 51.58 54728.90 88888.00 2014-02-27 15:03:06.000 058 12547.35 51.55 54728.88 88888.00 2014-02-27 15:03:06.125 058 12547.30 51.58 54728.88 88888.00 2014-02-27 15:03:06.250 058 12547.27 51.55 54728.90 88888.00 2014-02-27 15:03:06.375 058 12547.40 51.55 54728.90 88888.00 2014-02-27 15:03:06.500 058 12547.42 51.58 54728.88 88888.00 2014-02-27 15:03:06.625 058 12547.35 51.60 54728.88 88888.00 2014-02-27 15:03:06.750 058 12547.40 51.55 54728.88 88888.00 2014-02-27 15:03:06.875 058 12547.35 51.55 54728.88 88888.00 2014-02-27 15:03:07.000 058 12547.35 51.55 54728.85 88888.00 2014-02-27 15:03:07.125 058 12547.38 51.52 54728.88 88888.00 2014-02-27 15:03:07.250 058 12547.33 51.50 54728.88 88888.00 2014-02-27 15:03:07.375 058 12547.33 51.52 54728.88 88888.00 2014-02-27 15:03:07.500 058 12547.33 51.58 54728.88 88888.00 2014-02-27 15:03:07.625 058 12547.38 51.58 54728.85 88888.00 2014-02-27 15:03:07.750 058 12547.38 51.55 54728.85 88888.00 2014-02-27 15:03:07.875 058 12547.35 51.60 54728.88 88888.00 2014-02-27 15:03:08.000 058 12547.33 51.58 54728.85 88888.00 2014-02-27 15:03:08.125 058 12547.35 51.55 54728.88 88888.00 2014-02-27 15:03:08.250 058 12547.35 51.52 54728.88 88888.00 2014-02-27 15:03:08.375 058 12547.33 51.58 54728.88 88888.00 2014-02-27 15:03:08.500 058 12547.35 51.58 54728.88 88888.00 2014-02-27 15:03:08.625 058 12547.42 51.58 54728.88 88888.00 2014-02-27 15:03:08.750 058 12547.40 51.58 54728.88 88888.00 2014-02-27 15:03:08.875 058 12547.42 51.58 54728.88 88888.00 2014-02-27 15:03:09.000 058 12547.42 51.55 54728.88 88888.00 2014-02-27 15:03:09.125 058 12547.38 51.58 54728.88 88888.00 2014-02-27 15:03:09.250 058 12547.38 51.60 54728.90 88888.00 2014-02-27 15:03:09.375 058 12547.42 51.58 54728.90 88888.00 2014-02-27 15:03:09.500 058 12547.45 51.60 54728.90 88888.00 2014-02-27 15:03:09.625 058 12547.40 51.60 54728.90 88888.00 2014-02-27 15:03:09.750 058 12547.40 51.62 54728.90 88888.00 2014-02-27 15:03:09.875 058 12547.42 51.60 54728.90 88888.00 2014-02-27 15:03:10.000 058 12547.38 51.60 54728.88 88888.00 2014-02-27 15:03:10.125 058 12547.35 51.65 54728.90 88888.00 2014-02-27 15:03:10.250 058 12547.33 51.58 54728.93 88888.00 2014-02-27 15:03:10.375 058 12547.35 51.58 54728.90 88888.00 2014-02-27 15:03:10.500 058 12547.40 51.58 54728.88 88888.00 2014-02-27 15:03:10.625 058 12547.38 51.58 54728.85 88888.00 2014-02-27 15:03:10.750 058 12547.35 51.58 54728.88 88888.00 2014-02-27 15:03:10.875 058 12547.35 51.60 54728.88 88888.00 2014-02-27 15:03:11.000 058 12547.35 51.60 54728.85 88888.00 2014-02-27 15:03:11.125 058 12547.38 51.58 54728.85 88888.00 2014-02-27 15:03:11.250 058 12547.38 51.60 54728.88 88888.00 2014-02-27 15:03:11.375 058 12547.38 51.60 54728.85 88888.00 2014-02-27 15:03:11.500 058 12547.40 51.62 54728.85 88888.00 2014-02-27 15:03:11.625 058 12547.38 51.60 54728.88 88888.00 2014-02-27 15:03:11.750 058 12547.35 51.60 54728.85 88888.00 2014-02-27 15:03:11.875 058 12547.33 51.62 54728.90 88888.00 2014-02-27 15:03:12.000 058 12547.33 51.60 54728.90 88888.00 2014-02-27 15:03:12.125 058 12547.30 51.62 54728.90 88888.00 2014-02-27 15:03:12.250 058 12547.27 51.60 54728.90 88888.00 2014-02-27 15:03:12.375 058 12547.33 51.60 54728.88 88888.00 2014-02-27 15:03:12.500 058 12547.38 51.58 54728.90 88888.00 2014-02-27 15:03:12.625 058 12547.35 51.58 54728.85 88888.00 2014-02-27 15:03:12.750 058 12547.33 51.52 54728.88 88888.00 2014-02-27 15:03:12.875 058 12547.30 51.55 54728.85 88888.00 2014-02-27 15:03:13.000 058 12547.33 51.55 54728.85 88888.00 2014-02-27 15:03:13.125 058 12547.38 51.55 54728.85 88888.00 2014-02-27 15:03:13.250 058 12547.30 51.50 54728.88 88888.00 2014-02-27 15:03:13.375 058 12547.30 51.50 54728.85 88888.00 2014-02-27 15:03:13.500 058 12547.33 51.52 54728.85 88888.00 2014-02-27 15:03:13.625 058 12547.35 51.55 54728.88 88888.00 2014-02-27 15:03:13.750 058 12547.30 51.55 54728.88 88888.00 2014-02-27 15:03:13.875 058 12547.27 51.58 54728.88 88888.00 2014-02-27 15:03:14.000 058 12547.25 51.55 54728.88 88888.00 2014-02-27 15:03:14.125 058 12547.23 51.55 54728.85 88888.00 2014-02-27 15:03:14.250 058 12547.25 51.55 54728.88 88888.00 2014-02-27 15:03:14.375 058 12547.30 51.55 54728.88 88888.00 2014-02-27 15:03:14.500 058 12547.23 51.52 54728.88 88888.00 2014-02-27 15:03:14.625 058 12547.20 51.52 54728.88 88888.00 2014-02-27 15:03:14.750 058 12547.23 51.52 54728.88 88888.00 2014-02-27 15:03:14.875 058 12547.27 51.52 54728.85 88888.00 2014-02-27 15:03:15.000 058 12547.25 51.50 54728.85 88888.00 2014-02-27 15:03:15.125 058 12547.20 51.48 54728.85 88888.00 2014-02-27 15:03:15.250 058 12547.25 51.50 54728.88 88888.00 2014-02-27 15:03:15.375 058 12547.27 51.50 54728.85 88888.00 2014-02-27 15:03:15.500 058 12547.27 51.50 54728.90 88888.00 2014-02-27 15:03:15.625 058 12547.30 51.50 54728.90 88888.00 2014-02-27 15:03:15.750 058 12547.35 51.52 54728.88 88888.00 2014-02-27 15:03:15.875 058 12547.33 51.52 54728.85 88888.00 2014-02-27 15:03:16.000 058 12547.30 51.50 54728.85 88888.00 2014-02-27 15:03:16.125 058 12547.20 51.48 54728.88 88888.00 2014-02-27 15:03:16.250 058 12547.23 51.45 54728.90 88888.00 2014-02-27 15:03:16.375 058 12547.27 51.48 54728.88 88888.00 2014-02-27 15:03:16.500 058 12547.30 51.45 54728.88 88888.00 2014-02-27 15:03:16.625 058 12547.35 51.48 54728.88 88888.00 2014-02-27 15:03:16.750 058 12547.27 51.50 54728.85 88888.00 2014-02-27 15:03:16.875 058 12547.20 51.48 54728.85 88888.00 2014-02-27 15:03:17.000 058 12547.17 51.45 54728.82 88888.00 2014-02-27 15:03:17.125 058 12547.23 51.42 54728.82 88888.00 2014-02-27 15:03:17.250 058 12547.27 51.45 54728.85 88888.00 2014-02-27 15:03:17.375 058 12547.27 51.45 54728.82 88888.00 2014-02-27 15:03:17.500 058 12547.30 51.45 54728.85 88888.00 2014-02-27 15:03:17.625 058 12547.33 51.48 54728.85 88888.00 2014-02-27 15:03:17.750 058 12547.30 51.42 54728.82 88888.00 2014-02-27 15:03:17.875 058 12547.27 51.45 54728.85 88888.00 2014-02-27 15:03:18.000 058 12547.27 51.45 54728.82 88888.00 2014-02-27 15:03:18.125 058 12547.27 51.48 54728.85 88888.00 2014-02-27 15:03:18.250 058 12547.23 51.45 54728.85 88888.00 2014-02-27 15:03:18.375 058 12547.25 51.42 54728.85 88888.00 2014-02-27 15:03:18.500 058 12547.25 51.42 54728.85 88888.00 2014-02-27 15:03:18.625 058 12547.23 51.42 54728.85 88888.00 2014-02-27 15:03:18.750 058 12547.27 51.45 54728.88 88888.00 2014-02-27 15:03:18.875 058 12547.30 51.48 54728.90 88888.00 2014-02-27 15:03:19.000 058 12547.33 51.45 54728.85 88888.00 2014-02-27 15:03:19.125 058 12547.35 51.42 54728.88 88888.00 2014-02-27 15:03:19.250 058 12547.33 51.42 54728.82 88888.00 2014-02-27 15:03:19.375 058 12547.30 51.42 54728.85 88888.00 2014-02-27 15:03:19.500 058 12547.23 51.42 54728.85 88888.00 2014-02-27 15:03:19.625 058 12547.17 51.42 54728.85 88888.00 2014-02-27 15:03:19.750 058 12547.12 51.40 54728.85 88888.00 2014-02-27 15:03:19.875 058 12547.15 51.42 54728.88 88888.00 2014-02-27 15:03:20.000 058 12547.20 51.40 54728.85 88888.00 2014-02-27 15:03:20.125 058 12547.23 51.38 54728.85 88888.00 2014-02-27 15:03:20.250 058 12547.20 51.38 54728.85 88888.00 2014-02-27 15:03:20.375 058 12547.15 51.38 54728.85 88888.00 2014-02-27 15:03:20.500 058 12547.17 51.38 54728.85 88888.00 2014-02-27 15:03:20.625 058 12547.17 51.38 54728.82 88888.00 2014-02-27 15:03:20.750 058 12547.23 51.40 54728.82 88888.00 2014-02-27 15:03:20.875 058 12547.27 51.40 54728.85 88888.00 2014-02-27 15:03:21.000 058 12547.27 51.38 54728.85 88888.00 2014-02-27 15:03:21.125 058 12547.25 51.40 54728.88 88888.00 2014-02-27 15:03:21.250 058 12547.23 51.40 54728.88 88888.00 2014-02-27 15:03:21.375 058 12547.23 51.35 54728.88 88888.00 2014-02-27 15:03:21.500 058 12547.27 51.40 54728.88 88888.00 2014-02-27 15:03:21.625 058 12547.33 51.38 54728.85 88888.00 2014-02-27 15:03:21.750 058 12547.25 51.35 54728.88 88888.00 2014-02-27 15:03:21.875 058 12547.27 51.38 54728.88 88888.00 2014-02-27 15:03:22.000 058 12547.33 51.38 54728.85 88888.00 2014-02-27 15:03:22.125 058 12547.27 51.35 54728.85 88888.00 2014-02-27 15:03:22.250 058 12547.25 51.33 54728.90 88888.00 2014-02-27 15:03:22.375 058 12547.25 51.35 54728.88 88888.00 2014-02-27 15:03:22.500 058 12547.20 51.35 54728.85 88888.00 2014-02-27 15:03:22.625 058 12547.23 51.33 54728.82 88888.00 2014-02-27 15:03:22.750 058 12547.23 51.33 54728.85 88888.00 2014-02-27 15:03:22.875 058 12547.27 51.35 54728.90 88888.00 2014-02-27 15:03:23.000 058 12547.30 51.33 54728.88 88888.00 2014-02-27 15:03:23.125 058 12547.27 51.33 54728.85 88888.00 2014-02-27 15:03:23.250 058 12547.20 51.35 54728.85 88888.00 2014-02-27 15:03:23.375 058 12547.12 51.33 54728.85 88888.00 2014-02-27 15:03:23.500 058 12547.12 51.35 54728.88 88888.00 2014-02-27 15:03:23.625 058 12547.15 51.33 54728.85 88888.00 2014-02-27 15:03:23.750 058 12547.15 51.35 54728.88 88888.00 2014-02-27 15:03:23.875 058 12547.20 51.33 54728.88 88888.00 2014-02-27 15:03:24.000 058 12547.17 51.33 54728.85 88888.00 2014-02-27 15:03:24.125 058 12547.15 51.30 54728.85 88888.00 2014-02-27 15:03:24.250 058 12547.15 51.35 54728.85 88888.00 2014-02-27 15:03:24.375 058 12547.23 51.35 54728.82 88888.00 2014-02-27 15:03:24.500 058 12547.20 51.35 54728.85 88888.00 2014-02-27 15:03:24.625 058 12547.25 51.33 54728.85 88888.00 2014-02-27 15:03:24.750 058 12547.35 51.30 54728.85 88888.00 2014-02-27 15:03:24.875 058 12547.35 51.35 54728.82 88888.00 2014-02-27 15:03:25.000 058 12547.27 51.33 54728.80 88888.00 2014-02-27 15:03:25.125 058 12547.25 51.30 54728.85 88888.00 2014-02-27 15:03:25.250 058 12547.25 51.30 54728.93 88888.00 2014-02-27 15:03:25.375 058 12547.30 51.35 54728.88 88888.00 2014-02-27 15:03:25.500 058 12547.30 51.33 54728.85 88888.00 2014-02-27 15:03:25.625 058 12547.35 51.33 54728.85 88888.00 2014-02-27 15:03:25.750 058 12547.35 51.33 54728.85 88888.00 2014-02-27 15:03:25.875 058 12547.33 51.33 54728.85 88888.00 2014-02-27 15:03:26.000 058 12547.25 51.27 54728.85 88888.00 2014-02-27 15:03:26.125 058 12547.25 51.30 54728.82 88888.00 2014-02-27 15:03:26.250 058 12547.27 51.27 54728.82 88888.00 2014-02-27 15:03:26.375 058 12547.33 51.27 54728.82 88888.00 2014-02-27 15:03:26.500 058 12547.33 51.27 54728.80 88888.00 2014-02-27 15:03:26.625 058 12547.38 51.33 54728.82 88888.00 2014-02-27 15:03:26.750 058 12547.40 51.33 54728.82 88888.00 2014-02-27 15:03:26.875 058 12547.40 51.33 54728.82 88888.00 2014-02-27 15:03:27.000 058 12547.48 51.30 54728.80 88888.00 2014-02-27 15:03:27.125 058 12547.45 51.33 54728.82 88888.00 2014-02-27 15:03:27.250 058 12547.40 51.30 54728.82 88888.00 2014-02-27 15:03:27.375 058 12547.38 51.30 54728.80 88888.00 2014-02-27 15:03:27.500 058 12547.40 51.35 54728.82 88888.00 2014-02-27 15:03:27.625 058 12547.42 51.35 54728.80 88888.00 2014-02-27 15:03:27.750 058 12547.45 51.33 54728.85 88888.00 2014-02-27 15:03:27.875 058 12547.45 51.33 54728.82 88888.00 2014-02-27 15:03:28.000 058 12547.48 51.30 54728.82 88888.00 2014-02-27 15:03:28.125 058 12547.48 51.30 54728.82 88888.00 2014-02-27 15:03:28.250 058 12547.40 51.27 54728.85 88888.00 2014-02-27 15:03:28.375 058 12547.45 51.27 54728.85 88888.00 2014-02-27 15:03:28.500 058 12547.50 51.30 54728.85 88888.00 2014-02-27 15:03:28.625 058 12547.45 51.30 54728.85 88888.00 2014-02-27 15:03:28.750 058 12547.40 51.27 54728.82 88888.00 2014-02-27 15:03:28.875 058 12547.40 51.27 54728.85 88888.00 2014-02-27 15:03:29.000 058 12547.42 51.30 54728.85 88888.00 2014-02-27 15:03:29.125 058 12547.35 51.27 54728.85 88888.00 2014-02-27 15:03:29.250 058 12547.27 51.27 54728.82 88888.00 2014-02-27 15:03:29.375 058 12547.30 51.30 54728.82 88888.00 2014-02-27 15:03:29.500 058 12547.35 51.30 54728.85 88888.00 2014-02-27 15:03:29.625 058 12547.40 51.33 54728.82 88888.00 2014-02-27 15:03:29.750 058 12547.45 51.35 54728.82 88888.00 2014-02-27 15:03:29.875 058 12547.48 51.30 54728.85 88888.00 2014-02-27 15:03:30.000 058 12547.48 51.27 54728.80 88888.00 2014-02-27 15:03:30.125 058 12547.48 51.27 54728.82 88888.00 2014-02-27 15:03:30.250 058 12547.42 51.27 54728.85 88888.00 2014-02-27 15:03:30.375 058 12547.42 51.30 54728.85 88888.00 2014-02-27 15:03:30.500 058 12547.38 51.30 54728.85 88888.00 2014-02-27 15:03:30.625 058 12547.40 51.27 54728.80 88888.00 2014-02-27 15:03:30.750 058 12547.38 51.27 54728.80 88888.00 2014-02-27 15:03:30.875 058 12547.38 51.27 54728.78 88888.00 2014-02-27 15:03:31.000 058 12547.42 51.27 54728.78 88888.00 2014-02-27 15:03:31.125 058 12547.45 51.30 54728.82 88888.00 2014-02-27 15:03:31.250 058 12547.40 51.27 54728.85 88888.00 2014-02-27 15:03:31.375 058 12547.40 51.25 54728.85 88888.00 2014-02-27 15:03:31.500 058 12547.33 51.23 54728.82 88888.00 2014-02-27 15:03:31.625 058 12547.33 51.23 54728.82 88888.00 2014-02-27 15:03:31.750 058 12547.35 51.23 54728.82 88888.00 2014-02-27 15:03:31.875 058 12547.40 51.20 54728.78 88888.00 2014-02-27 15:03:32.000 058 12547.42 51.17 54728.80 88888.00 2014-02-27 15:03:32.125 058 12547.42 51.17 54728.82 88888.00 2014-02-27 15:03:32.250 058 12547.42 51.17 54728.88 88888.00 2014-02-27 15:03:32.375 058 12547.40 51.20 54728.85 88888.00 2014-02-27 15:03:32.500 058 12547.38 51.20 54728.85 88888.00 2014-02-27 15:03:32.625 058 12547.38 51.17 54728.85 88888.00 2014-02-27 15:03:32.750 058 12547.38 51.17 54728.85 88888.00 2014-02-27 15:03:32.875 058 12547.35 51.23 54728.85 88888.00 2014-02-27 15:03:33.000 058 12547.42 51.20 54728.85 88888.00 2014-02-27 15:03:33.125 058 12547.50 51.17 54728.85 88888.00 2014-02-27 15:03:33.250 058 12547.50 51.17 54728.85 88888.00 2014-02-27 15:03:33.375 058 12547.50 51.17 54728.85 88888.00 2014-02-27 15:03:33.500 058 12547.48 51.15 54728.82 88888.00 2014-02-27 15:03:33.625 058 12547.50 51.15 54728.85 88888.00 2014-02-27 15:03:33.750 058 12547.45 51.17 54728.82 88888.00 2014-02-27 15:03:33.875 058 12547.45 51.17 54728.82 88888.00 2014-02-27 15:03:34.000 058 12547.42 51.17 54728.82 88888.00 2014-02-27 15:03:34.125 058 12547.48 51.17 54728.90 88888.00 2014-02-27 15:03:34.250 058 12547.50 51.15 54728.85 88888.00 2014-02-27 15:03:34.375 058 12547.50 51.17 54728.85 88888.00 2014-02-27 15:03:34.500 058 12547.42 51.17 54728.85 88888.00 2014-02-27 15:03:34.625 058 12547.42 51.15 54728.82 88888.00 2014-02-27 15:03:34.750 058 12547.45 51.15 54728.82 88888.00 2014-02-27 15:03:34.875 058 12547.45 51.17 54728.85 88888.00 2014-02-27 15:03:35.000 058 12547.40 51.15 54728.82 88888.00 2014-02-27 15:03:35.125 058 12547.40 51.12 54728.80 88888.00 2014-02-27 15:03:35.250 058 12547.42 51.10 54728.80 88888.00 2014-02-27 15:03:35.375 058 12547.48 51.10 54728.80 88888.00 2014-02-27 15:03:35.500 058 12547.52 51.12 54728.82 88888.00 2014-02-27 15:03:35.625 058 12547.58 51.12 54728.85 88888.00 2014-02-27 15:03:35.750 058 12547.55 51.15 54728.85 88888.00 2014-02-27 15:03:35.875 058 12547.52 51.10 54728.85 88888.00 2014-02-27 15:03:36.000 058 12547.48 51.10 54728.82 88888.00 2014-02-27 15:03:36.125 058 12547.48 51.10 54728.82 88888.00 2014-02-27 15:03:36.250 058 12547.50 51.10 54728.80 88888.00 2014-02-27 15:03:36.375 058 12547.55 51.10 54728.85 88888.00 2014-02-27 15:03:36.500 058 12547.55 51.10 54728.85 88888.00 2014-02-27 15:03:36.625 058 12547.55 51.05 54728.85 88888.00 2014-02-27 15:03:36.750 058 12547.55 51.02 54728.85 88888.00 2014-02-27 15:03:36.875 058 12547.48 51.10 54728.88 88888.00 2014-02-27 15:03:37.000 058 12547.50 51.08 54728.85 88888.00 2014-02-27 15:03:37.125 058 12547.48 51.05 54728.82 88888.00 2014-02-27 15:03:37.250 058 12547.42 51.02 54728.82 88888.00 2014-02-27 15:03:37.375 058 12547.50 51.02 54728.82 88888.00 2014-02-27 15:03:37.500 058 12547.52 51.05 54728.85 88888.00 2014-02-27 15:03:37.625 058 12547.52 51.05 54728.85 88888.00 2014-02-27 15:03:37.750 058 12547.60 51.05 54728.82 88888.00 2014-02-27 15:03:37.875 058 12547.62 51.02 54728.85 88888.00 2014-02-27 15:03:38.000 058 12547.65 51.02 54728.85 88888.00 2014-02-27 15:03:38.125 058 12547.65 51.00 54728.85 88888.00 2014-02-27 15:03:38.250 058 12547.62 50.98 54728.85 88888.00 2014-02-27 15:03:38.375 058 12547.62 50.98 54728.85 88888.00 2014-02-27 15:03:38.500 058 12547.62 50.98 54728.88 88888.00 2014-02-27 15:03:38.625 058 12547.60 50.95 54728.85 88888.00 2014-02-27 15:03:38.750 058 12547.55 50.95 54728.85 88888.00 2014-02-27 15:03:38.875 058 12547.55 50.92 54728.85 88888.00 2014-02-27 15:03:39.000 058 12547.52 50.92 54728.88 88888.00 2014-02-27 15:03:39.125 058 12547.60 50.95 54728.88 88888.00 2014-02-27 15:03:39.250 058 12547.60 50.95 54728.88 88888.00 2014-02-27 15:03:39.375 058 12547.65 50.92 54728.88 88888.00 2014-02-27 15:03:39.500 058 12547.67 50.88 54728.88 88888.00 2014-02-27 15:03:39.625 058 12547.65 50.88 54728.85 88888.00 2014-02-27 15:03:39.750 058 12547.67 50.90 54728.88 88888.00 2014-02-27 15:03:39.875 058 12547.67 50.90 54728.90 88888.00 2014-02-27 15:03:40.000 058 12547.67 50.88 54728.88 88888.00 2014-02-27 15:03:40.125 058 12547.65 50.85 54728.85 88888.00 2014-02-27 15:03:40.250 058 12547.70 50.85 54728.88 88888.00 2014-02-27 15:03:40.375 058 12547.77 50.88 54728.85 88888.00 2014-02-27 15:03:40.500 058 12547.75 50.90 54728.82 88888.00 2014-02-27 15:03:40.625 058 12547.67 50.90 54728.85 88888.00 2014-02-27 15:03:40.750 058 12547.60 50.85 54728.85 88888.00 2014-02-27 15:03:40.875 058 12547.52 50.83 54728.85 88888.00 2014-02-27 15:03:41.000 058 12547.60 50.80 54728.88 88888.00 2014-02-27 15:03:41.125 058 12547.73 50.80 54728.85 88888.00 2014-02-27 15:03:41.250 058 12547.73 50.80 54728.82 88888.00 2014-02-27 15:03:41.375 058 12547.73 50.83 54728.85 88888.00 2014-02-27 15:03:41.500 058 12547.67 50.83 54728.88 88888.00 2014-02-27 15:03:41.625 058 12547.67 50.80 54728.85 88888.00 2014-02-27 15:03:41.750 058 12547.65 50.77 54728.82 88888.00 2014-02-27 15:03:41.875 058 12547.67 50.77 54728.85 88888.00 2014-02-27 15:03:42.000 058 12547.70 50.77 54728.85 88888.00 2014-02-27 15:03:42.125 058 12547.70 50.80 54728.88 88888.00 2014-02-27 15:03:42.250 058 12547.67 50.77 54728.88 88888.00 2014-02-27 15:03:42.375 058 12547.70 50.77 54728.85 88888.00 2014-02-27 15:03:42.500 058 12547.73 50.77 54728.88 88888.00 2014-02-27 15:03:42.625 058 12547.73 50.77 54728.85 88888.00 2014-02-27 15:03:42.750 058 12547.73 50.75 54728.85 88888.00 2014-02-27 15:03:42.875 058 12547.77 50.77 54728.85 88888.00 2014-02-27 15:03:43.000 058 12547.77 50.77 54728.82 88888.00 2014-02-27 15:03:43.125 058 12547.75 50.80 54728.85 88888.00 2014-02-27 15:03:43.250 058 12547.65 50.77 54728.85 88888.00 2014-02-27 15:03:43.375 058 12547.67 50.77 54728.85 88888.00 2014-02-27 15:03:43.500 058 12547.62 50.75 54728.85 88888.00 2014-02-27 15:03:43.625 058 12547.65 50.75 54728.85 88888.00 2014-02-27 15:03:43.750 058 12547.67 50.75 54728.82 88888.00 2014-02-27 15:03:43.875 058 12547.60 50.73 54728.82 88888.00 2014-02-27 15:03:44.000 058 12547.62 50.73 54728.80 88888.00 2014-02-27 15:03:44.125 058 12547.62 50.70 54728.82 88888.00 2014-02-27 15:03:44.250 058 12547.55 50.70 54728.88 88888.00 2014-02-27 15:03:44.375 058 12547.58 50.75 54728.88 88888.00 2014-02-27 15:03:44.500 058 12547.58 50.75 54728.88 88888.00 2014-02-27 15:03:44.625 058 12547.67 50.73 54728.88 88888.00 2014-02-27 15:03:44.750 058 12547.67 50.75 54728.85 88888.00 2014-02-27 15:03:44.875 058 12547.65 50.70 54728.85 88888.00 2014-02-27 15:03:45.000 058 12547.67 50.73 54728.85 88888.00 2014-02-27 15:03:45.125 058 12547.70 50.73 54728.88 88888.00 2014-02-27 15:03:45.250 058 12547.67 50.70 54728.88 88888.00 2014-02-27 15:03:45.375 058 12547.70 50.67 54728.88 88888.00 2014-02-27 15:03:45.500 058 12547.70 50.70 54728.88 88888.00 2014-02-27 15:03:45.625 058 12547.70 50.67 54728.88 88888.00 2014-02-27 15:03:45.750 058 12547.70 50.67 54728.88 88888.00 2014-02-27 15:03:45.875 058 12547.75 50.67 54728.90 88888.00 2014-02-27 15:03:46.000 058 12547.70 50.65 54728.88 88888.00 2014-02-27 15:03:46.125 058 12547.70 50.67 54728.90 88888.00 2014-02-27 15:03:46.250 058 12547.67 50.60 54728.90 88888.00 2014-02-27 15:03:46.375 058 12547.67 50.62 54728.90 88888.00 2014-02-27 15:03:46.500 058 12547.70 50.65 54728.90 88888.00 2014-02-27 15:03:46.625 058 12547.70 50.70 54728.90 88888.00 2014-02-27 15:03:46.750 058 12547.65 50.65 54728.90 88888.00 2014-02-27 15:03:46.875 058 12547.67 50.62 54728.90 88888.00 2014-02-27 15:03:47.000 058 12547.70 50.65 54728.90 88888.00 2014-02-27 15:03:47.125 058 12547.73 50.62 54728.93 88888.00 2014-02-27 15:03:47.250 058 12547.73 50.65 54728.95 88888.00 2014-02-27 15:03:47.375 058 12547.75 50.65 54728.95 88888.00 2014-02-27 15:03:47.500 058 12547.75 50.65 54728.95 88888.00 2014-02-27 15:03:47.625 058 12547.65 50.62 54728.90 88888.00 2014-02-27 15:03:47.750 058 12547.62 50.60 54728.93 88888.00 2014-02-27 15:03:47.875 058 12547.58 50.62 54728.93 88888.00 2014-02-27 15:03:48.000 058 12547.55 50.60 54728.88 88888.00 2014-02-27 15:03:48.125 058 12547.55 50.58 54728.90 88888.00 2014-02-27 15:03:48.250 058 12547.65 50.60 54728.93 88888.00 2014-02-27 15:03:48.375 058 12547.70 50.60 54728.90 88888.00 2014-02-27 15:03:48.500 058 12547.67 50.60 54728.90 88888.00 2014-02-27 15:03:48.625 058 12547.62 50.60 54728.90 88888.00 2014-02-27 15:03:48.750 058 12547.60 50.60 54728.90 88888.00 2014-02-27 15:03:48.875 058 12547.60 50.60 54728.90 88888.00 2014-02-27 15:03:49.000 058 12547.65 50.60 54728.88 88888.00 2014-02-27 15:03:49.125 058 12547.65 50.58 54728.93 88888.00 2014-02-27 15:03:49.250 058 12547.55 50.52 54728.90 88888.00 2014-02-27 15:03:49.375 058 12547.55 50.55 54728.90 88888.00 2014-02-27 15:03:49.500 058 12547.60 50.55 54728.90 88888.00 2014-02-27 15:03:49.625 058 12547.62 50.50 54728.93 88888.00 2014-02-27 15:03:49.750 058 12547.67 50.52 54728.90 88888.00 2014-02-27 15:03:49.875 058 12547.67 50.55 54728.90 88888.00 2014-02-27 15:03:50.000 058 12547.65 50.52 54728.90 88888.00 2014-02-27 15:03:50.125 058 12547.65 50.52 54728.90 88888.00 2014-02-27 15:03:50.250 058 12547.58 50.50 54728.93 88888.00 2014-02-27 15:03:50.375 058 12547.62 50.52 54728.90 88888.00 2014-02-27 15:03:50.500 058 12547.67 50.52 54728.90 88888.00 2014-02-27 15:03:50.625 058 12547.67 50.55 54728.93 88888.00 2014-02-27 15:03:50.750 058 12547.62 50.55 54728.95 88888.00 2014-02-27 15:03:50.875 058 12547.62 50.55 54728.95 88888.00 2014-02-27 15:03:51.000 058 12547.65 50.58 54728.93 88888.00 2014-02-27 15:03:51.125 058 12547.70 50.52 54728.95 88888.00 2014-02-27 15:03:51.250 058 12547.65 50.52 54728.90 88888.00 2014-02-27 15:03:51.375 058 12547.60 50.50 54728.93 88888.00 2014-02-27 15:03:51.500 058 12547.55 50.52 54728.95 88888.00 2014-02-27 15:03:51.625 058 12547.60 50.52 54728.90 88888.00 2014-02-27 15:03:51.750 058 12547.62 50.52 54728.90 88888.00 2014-02-27 15:03:51.875 058 12547.67 50.52 54728.85 88888.00 2014-02-27 15:03:52.000 058 12547.73 50.52 54728.90 88888.00 2014-02-27 15:03:52.125 058 12547.73 50.52 54728.90 88888.00 2014-02-27 15:03:52.250 058 12547.67 50.52 54728.93 88888.00 2014-02-27 15:03:52.375 058 12547.67 50.52 54728.95 88888.00 2014-02-27 15:03:52.500 058 12547.65 50.55 54728.95 88888.00 2014-02-27 15:03:52.625 058 12547.70 50.55 54728.95 88888.00 2014-02-27 15:03:52.750 058 12547.70 50.55 54728.95 88888.00 2014-02-27 15:03:52.875 058 12547.67 50.52 54728.95 88888.00 2014-02-27 15:03:53.000 058 12547.70 50.52 54728.93 88888.00 2014-02-27 15:03:53.125 058 12547.65 50.50 54728.95 88888.00 2014-02-27 15:03:53.250 058 12547.55 50.50 54728.97 88888.00 2014-02-27 15:03:53.375 058 12547.60 50.48 54728.95 88888.00 2014-02-27 15:03:53.500 058 12547.70 50.50 54728.95 88888.00 2014-02-27 15:03:53.625 058 12547.65 50.50 54728.95 88888.00 2014-02-27 15:03:53.750 058 12547.62 50.48 54728.93 88888.00 2014-02-27 15:03:53.875 058 12547.65 50.48 54728.90 88888.00 2014-02-27 15:03:54.000 058 12547.73 50.50 54728.93 88888.00 2014-02-27 15:03:54.125 058 12547.75 50.52 54728.95 88888.00 2014-02-27 15:03:54.250 058 12547.73 50.48 54728.93 88888.00 2014-02-27 15:03:54.375 058 12547.70 50.48 54728.95 88888.00 2014-02-27 15:03:54.500 058 12547.67 50.50 54728.93 88888.00 2014-02-27 15:03:54.625 058 12547.62 50.50 54728.93 88888.00 2014-02-27 15:03:54.750 058 12547.58 50.48 54728.93 88888.00 2014-02-27 15:03:54.875 058 12547.65 50.50 54728.97 88888.00 2014-02-27 15:03:55.000 058 12547.67 50.50 54728.97 88888.00 2014-02-27 15:03:55.125 058 12547.70 50.48 54728.97 88888.00 2014-02-27 15:03:55.250 058 12547.70 50.48 54728.95 88888.00 2014-02-27 15:03:55.375 058 12547.73 50.48 54728.95 88888.00 2014-02-27 15:03:55.500 058 12547.73 50.48 54728.93 88888.00 2014-02-27 15:03:55.625 058 12547.75 50.48 54728.93 88888.00 2014-02-27 15:03:55.750 058 12547.80 50.48 54728.95 88888.00 2014-02-27 15:03:55.875 058 12547.75 50.48 54728.95 88888.00 2014-02-27 15:03:56.000 058 12547.67 50.48 54728.95 88888.00 2014-02-27 15:03:56.125 058 12547.70 50.48 54728.97 88888.00 2014-02-27 15:03:56.250 058 12547.70 50.45 54728.93 88888.00 2014-02-27 15:03:56.375 058 12547.73 50.48 54728.95 88888.00 2014-02-27 15:03:56.500 058 12547.73 50.48 54728.93 88888.00 2014-02-27 15:03:56.625 058 12547.77 50.45 54728.90 88888.00 2014-02-27 15:03:56.750 058 12547.75 50.42 54728.93 88888.00 2014-02-27 15:03:56.875 058 12547.70 50.48 54728.97 88888.00 2014-02-27 15:03:57.000 058 12547.67 50.48 54728.97 88888.00 2014-02-27 15:03:57.125 058 12547.65 50.45 54728.95 88888.00 2014-02-27 15:03:57.250 058 12547.67 50.42 54728.95 88888.00 2014-02-27 15:03:57.375 058 12547.70 50.48 54728.97 88888.00 2014-02-27 15:03:57.500 058 12547.75 50.50 54728.97 88888.00 2014-02-27 15:03:57.625 058 12547.70 50.48 54728.97 88888.00 2014-02-27 15:03:57.750 058 12547.67 50.45 54728.95 88888.00 2014-02-27 15:03:57.875 058 12547.67 50.48 54728.97 88888.00 2014-02-27 15:03:58.000 058 12547.70 50.45 54728.95 88888.00 2014-02-27 15:03:58.125 058 12547.70 50.42 54728.97 88888.00 2014-02-27 15:03:58.250 058 12547.67 50.42 54729.00 88888.00 2014-02-27 15:03:58.375 058 12547.65 50.45 54729.00 88888.00 2014-02-27 15:03:58.500 058 12547.65 50.45 54729.00 88888.00 2014-02-27 15:03:58.625 058 12547.70 50.42 54728.97 88888.00 2014-02-27 15:03:58.750 058 12547.77 50.42 54728.95 88888.00 2014-02-27 15:03:58.875 058 12547.83 50.42 54728.95 88888.00 2014-02-27 15:03:59.000 058 12547.88 50.40 54728.95 88888.00 2014-02-27 15:03:59.125 058 12547.85 50.42 54728.97 88888.00 2014-02-27 15:03:59.250 058 12547.75 50.42 54729.00 88888.00 2014-02-27 15:03:59.375 058 12547.70 50.45 54728.97 88888.00 2014-02-27 15:03:59.500 058 12547.70 50.42 54728.95 88888.00 2014-02-27 15:03:59.625 058 12547.80 50.40 54728.97 88888.00 2014-02-27 15:03:59.750 058 12547.83 50.45 54729.00 88888.00 2014-02-27 15:03:59.875 058 12547.75 50.42 54728.97 88888.00 2014-02-27 15:04:00.000 058 12547.67 50.40 54728.97 88888.00 2014-02-27 15:04:00.125 058 12547.62 50.40 54728.97 88888.00 2014-02-27 15:04:00.250 058 12547.67 50.42 54729.00 88888.00 2014-02-27 15:04:00.375 058 12547.75 50.45 54729.00 88888.00 2014-02-27 15:04:00.500 058 12547.73 50.45 54728.97 88888.00 2014-02-27 15:04:00.625 058 12547.73 50.42 54728.97 88888.00 2014-02-27 15:04:00.750 058 12547.67 50.42 54728.97 88888.00 2014-02-27 15:04:00.875 058 12547.65 50.40 54728.97 88888.00 2014-02-27 15:04:01.000 058 12547.73 50.40 54728.95 88888.00 2014-02-27 15:04:01.125 058 12547.77 50.40 54728.95 88888.00 2014-02-27 15:04:01.250 058 12547.77 50.40 54728.97 88888.00 2014-02-27 15:04:01.375 058 12547.77 50.42 54728.95 88888.00 2014-02-27 15:04:01.500 058 12547.77 50.40 54728.97 88888.00 2014-02-27 15:04:01.625 058 12547.77 50.42 54729.00 88888.00 2014-02-27 15:04:01.750 058 12547.77 50.40 54728.97 88888.00 2014-02-27 15:04:01.875 058 12547.80 50.42 54729.03 88888.00 2014-02-27 15:04:02.000 058 12547.80 50.40 54729.00 88888.00 2014-02-27 15:04:02.125 058 12547.83 50.40 54729.00 88888.00 2014-02-27 15:04:02.250 058 12547.83 50.38 54728.97 88888.00 2014-02-27 15:04:02.375 058 12547.85 50.40 54728.97 88888.00 2014-02-27 15:04:02.500 058 12547.80 50.42 54729.03 88888.00 2014-02-27 15:04:02.625 058 12547.80 50.40 54729.00 88888.00 2014-02-27 15:04:02.750 058 12547.83 50.40 54729.03 88888.00 2014-02-27 15:04:02.875 058 12547.83 50.40 54728.97 88888.00 2014-02-27 15:04:03.000 058 12547.90 50.40 54728.95 88888.00 2014-02-27 15:04:03.125 058 12547.92 50.40 54728.97 88888.00 2014-02-27 15:04:03.250 058 12547.85 50.38 54729.00 88888.00 2014-02-27 15:04:03.375 058 12547.80 50.40 54729.00 88888.00 2014-02-27 15:04:03.500 058 12547.77 50.40 54729.03 88888.00 2014-02-27 15:04:03.625 058 12547.77 50.40 54729.00 88888.00 2014-02-27 15:04:03.750 058 12547.83 50.40 54729.00 88888.00 2014-02-27 15:04:03.875 058 12547.88 50.42 54729.00 88888.00 2014-02-27 15:04:04.000 058 12547.92 50.40 54729.03 88888.00 2014-02-27 15:04:04.125 058 12547.88 50.38 54729.03 88888.00 2014-02-27 15:04:04.250 058 12547.80 50.35 54729.00 88888.00 2014-02-27 15:04:04.375 058 12547.80 50.38 54729.03 88888.00 2014-02-27 15:04:04.500 058 12547.77 50.38 54729.05 88888.00 2014-02-27 15:04:04.625 058 12547.77 50.38 54729.03 88888.00 2014-02-27 15:04:04.750 058 12547.85 50.38 54729.00 88888.00 2014-02-27 15:04:04.875 058 12547.85 50.38 54729.00 88888.00 2014-02-27 15:04:05.000 058 12547.88 50.35 54729.00 88888.00 2014-02-27 15:04:05.125 058 12547.92 50.35 54728.97 88888.00 2014-02-27 15:04:05.250 058 12547.83 50.33 54729.00 88888.00 2014-02-27 15:04:05.375 058 12547.83 50.35 54729.00 88888.00 2014-02-27 15:04:05.500 058 12547.80 50.35 54729.03 88888.00 2014-02-27 15:04:05.625 058 12547.90 50.38 54729.00 88888.00 2014-02-27 15:04:05.750 058 12547.92 50.38 54729.00 88888.00 2014-02-27 15:04:05.875 058 12547.90 50.38 54729.03 88888.00 2014-02-27 15:04:06.000 058 12547.83 50.35 54729.03 88888.00 2014-02-27 15:04:06.125 058 12547.85 50.35 54729.03 88888.00 2014-02-27 15:04:06.250 058 12547.80 50.35 54729.03 88888.00 2014-02-27 15:04:06.375 058 12547.80 50.38 54729.03 88888.00 2014-02-27 15:04:06.500 058 12547.80 50.38 54729.05 88888.00 2014-02-27 15:04:06.625 058 12547.77 50.40 54729.05 88888.00 2014-02-27 15:04:06.750 058 12547.80 50.35 54729.05 88888.00 2014-02-27 15:04:06.875 058 12547.90 50.35 54729.05 88888.00 2014-02-27 15:04:07.000 058 12547.92 50.33 54729.03 88888.00 2014-02-27 15:04:07.125 058 12547.88 50.35 54729.05 88888.00 2014-02-27 15:04:07.250 058 12547.85 50.33 54729.07 88888.00 2014-02-27 15:04:07.375 058 12547.83 50.33 54729.05 88888.00 2014-02-27 15:04:07.500 058 12547.88 50.33 54729.05 88888.00 2014-02-27 15:04:07.625 058 12547.88 50.35 54729.05 88888.00 2014-02-27 15:04:07.750 058 12547.88 50.33 54729.05 88888.00 2014-02-27 15:04:07.875 058 12547.90 50.35 54729.07 88888.00 2014-02-27 15:04:08.000 058 12547.88 50.35 54729.05 88888.00 2014-02-27 15:04:08.125 058 12547.83 50.35 54729.05 88888.00 2014-02-27 15:04:08.250 058 12547.85 50.33 54729.07 88888.00 2014-02-27 15:04:08.375 058 12547.90 50.33 54729.07 88888.00 2014-02-27 15:04:08.500 058 12547.85 50.33 54729.07 88888.00 2014-02-27 15:04:08.625 058 12547.80 50.33 54729.05 88888.00 2014-02-27 15:04:08.750 058 12547.80 50.33 54729.07 88888.00 2014-02-27 15:04:08.875 058 12547.88 50.33 54729.05 88888.00 2014-02-27 15:04:09.000 058 12547.92 50.33 54729.05 88888.00 2014-02-27 15:04:09.125 058 12547.77 50.30 54729.05 88888.00 2014-02-27 15:04:09.250 058 12547.73 50.30 54729.05 88888.00 2014-02-27 15:04:09.375 058 12547.75 50.30 54729.05 88888.00 2014-02-27 15:04:09.500 058 12547.88 50.30 54729.05 88888.00 2014-02-27 15:04:09.625 058 12547.85 50.30 54729.05 88888.00 2014-02-27 15:04:09.750 058 12547.77 50.30 54729.03 88888.00 2014-02-27 15:04:09.875 058 12547.73 50.27 54729.05 88888.00 2014-02-27 15:04:10.000 058 12547.73 50.27 54729.05 88888.00 2014-02-27 15:04:10.125 058 12547.77 50.27 54729.07 88888.00 2014-02-27 15:04:10.250 058 12547.80 50.27 54729.07 88888.00 2014-02-27 15:04:10.375 058 12547.85 50.27 54729.05 88888.00 2014-02-27 15:04:10.500 058 12547.88 50.27 54729.03 88888.00 2014-02-27 15:04:10.625 058 12547.90 50.27 54729.03 88888.00 2014-02-27 15:04:10.750 058 12547.90 50.30 54729.05 88888.00 2014-02-27 15:04:10.875 058 12547.85 50.27 54729.05 88888.00 2014-02-27 15:04:11.000 058 12547.90 50.25 54729.03 88888.00 2014-02-27 15:04:11.125 058 12547.90 50.25 54729.05 88888.00 2014-02-27 15:04:11.250 058 12547.85 50.27 54729.10 88888.00 2014-02-27 15:04:11.375 058 12547.92 50.27 54729.10 88888.00 2014-02-27 15:04:11.500 058 12547.95 50.27 54729.05 88888.00 2014-02-27 15:04:11.625 058 12547.95 50.27 54729.05 88888.00 2014-02-27 15:04:11.750 058 12547.95 50.25 54729.03 88888.00 2014-02-27 15:04:11.875 058 12547.95 50.25 54729.05 88888.00 2014-02-27 15:04:12.000 058 12547.98 50.25 54729.07 88888.00 2014-02-27 15:04:12.125 058 12548.00 50.27 54729.07 88888.00 2014-02-27 15:04:12.250 058 12548.00 50.25 54729.05 88888.00 2014-02-27 15:04:12.375 058 12547.95 50.27 54729.07 88888.00 2014-02-27 15:04:12.500 058 12547.92 50.25 54729.05 88888.00 2014-02-27 15:04:12.625 058 12547.98 50.23 54729.05 88888.00 2014-02-27 15:04:12.750 058 12547.98 50.23 54729.05 88888.00 2014-02-27 15:04:12.875 058 12547.92 50.23 54729.05 88888.00 2014-02-27 15:04:13.000 058 12547.95 50.25 54729.05 88888.00 2014-02-27 15:04:13.125 058 12547.98 50.27 54729.05 88888.00 2014-02-27 15:04:13.250 058 12547.90 50.27 54729.07 88888.00 2014-02-27 15:04:13.375 058 12547.92 50.27 54729.07 88888.00 2014-02-27 15:04:13.500 058 12547.90 50.27 54729.10 88888.00 2014-02-27 15:04:13.625 058 12547.92 50.27 54729.10 88888.00 2014-02-27 15:04:13.750 058 12547.95 50.27 54729.10 88888.00 2014-02-27 15:04:13.875 058 12547.95 50.30 54729.10 88888.00 2014-02-27 15:04:14.000 058 12547.98 50.30 54729.07 88888.00 2014-02-27 15:04:14.125 058 12547.85 50.27 54729.07 88888.00 2014-02-27 15:04:14.250 058 12547.90 50.25 54729.07 88888.00 2014-02-27 15:04:14.375 058 12547.92 50.27 54729.07 88888.00 2014-02-27 15:04:14.500 058 12547.95 50.27 54729.10 88888.00 2014-02-27 15:04:14.625 058 12547.98 50.25 54729.07 88888.00 2014-02-27 15:04:14.750 058 12548.00 50.25 54729.07 88888.00 2014-02-27 15:04:14.875 058 12547.98 50.30 54729.07 88888.00 2014-02-27 15:04:15.000 058 12547.95 50.30 54729.07 88888.00 2014-02-27 15:04:15.125 058 12547.95 50.30 54729.07 88888.00 2014-02-27 15:04:15.250 058 12547.95 50.27 54729.10 88888.00 2014-02-27 15:04:15.375 058 12548.00 50.27 54729.10 88888.00 2014-02-27 15:04:15.500 058 12548.00 50.25 54729.07 88888.00 2014-02-27 15:04:15.625 058 12547.98 50.25 54729.05 88888.00 2014-02-27 15:04:15.750 058 12548.00 50.25 54729.07 88888.00 2014-02-27 15:04:15.875 058 12548.05 50.25 54729.07 88888.00 2014-02-27 15:04:16.000 058 12548.02 50.25 54729.07 88888.00 2014-02-27 15:04:16.125 058 12547.92 50.25 54729.10 88888.00 2014-02-27 15:04:16.250 058 12547.92 50.23 54729.10 88888.00 2014-02-27 15:04:16.375 058 12548.00 50.20 54729.12 88888.00 2014-02-27 15:04:16.500 058 12547.95 50.23 54729.10 88888.00 2014-02-27 15:04:16.625 058 12547.95 50.25 54729.10 88888.00 2014-02-27 15:04:16.750 058 12547.98 50.25 54729.12 88888.00 2014-02-27 15:04:16.875 058 12548.02 50.25 54729.12 88888.00 2014-02-27 15:04:17.000 058 12548.05 50.23 54729.07 88888.00 2014-02-27 15:04:17.125 058 12548.02 50.23 54729.12 88888.00 2014-02-27 15:04:17.250 058 12547.92 50.20 54729.12 88888.00 2014-02-27 15:04:17.375 058 12547.95 50.23 54729.10 88888.00 2014-02-27 15:04:17.500 058 12547.95 50.23 54729.12 88888.00 2014-02-27 15:04:17.625 058 12548.00 50.25 54729.12 88888.00 2014-02-27 15:04:17.750 058 12548.02 50.25 54729.10 88888.00 2014-02-27 15:04:17.875 058 12548.00 50.23 54729.12 88888.00 2014-02-27 15:04:18.000 058 12548.00 50.23 54729.12 88888.00 2014-02-27 15:04:18.125 058 12548.05 50.23 54729.15 88888.00 2014-02-27 15:04:18.250 058 12548.08 50.23 54729.12 88888.00 2014-02-27 15:04:18.375 058 12548.12 50.23 54729.12 88888.00 2014-02-27 15:04:18.500 058 12548.08 50.25 54729.10 88888.00 2014-02-27 15:04:18.625 058 12548.08 50.20 54729.10 88888.00 2014-02-27 15:04:18.750 058 12548.05 50.23 54729.12 88888.00 2014-02-27 15:04:18.875 058 12548.08 50.17 54729.15 88888.00 2014-02-27 15:04:19.000 058 12548.12 50.20 54729.15 88888.00 2014-02-27 15:04:19.125 058 12548.08 50.20 54729.10 88888.00 2014-02-27 15:04:19.250 058 12548.02 50.20 54729.15 88888.00 2014-02-27 15:04:19.375 058 12548.05 50.23 54729.15 88888.00 2014-02-27 15:04:19.500 058 12548.05 50.20 54729.15 88888.00 2014-02-27 15:04:19.625 058 12547.98 50.20 54729.15 88888.00 2014-02-27 15:04:19.750 058 12548.00 50.25 54729.18 88888.00 2014-02-27 15:04:19.875 058 12548.08 50.25 54729.20 88888.00 2014-02-27 15:04:20.000 058 12548.08 50.25 54729.15 88888.00 2014-02-27 15:04:20.125 058 12548.05 50.25 54729.15 88888.00 2014-02-27 15:04:20.250 058 12548.10 50.23 54729.18 88888.00 2014-02-27 15:04:20.375 058 12548.23 50.27 54729.15 88888.00 2014-02-27 15:04:20.500 058 12548.25 50.27 54729.18 88888.00 2014-02-27 15:04:20.625 058 12548.20 50.25 54729.18 88888.00 2014-02-27 15:04:20.750 058 12548.12 50.25 54729.12 88888.00 2014-02-27 15:04:20.875 058 12548.05 50.25 54729.15 88888.00 2014-02-27 15:04:21.000 058 12548.05 50.25 54729.18 88888.00 2014-02-27 15:04:21.125 058 12548.10 50.25 54729.18 88888.00 2014-02-27 15:04:21.250 058 12548.10 50.23 54729.18 88888.00 2014-02-27 15:04:21.375 058 12548.12 50.25 54729.18 88888.00 2014-02-27 15:04:21.500 058 12548.12 50.20 54729.15 88888.00 2014-02-27 15:04:21.625 058 12548.17 50.25 54729.20 88888.00 2014-02-27 15:04:21.750 058 12548.15 50.25 54729.20 88888.00 2014-02-27 15:04:21.875 058 12548.10 50.23 54729.18 88888.00 2014-02-27 15:04:22.000 058 12548.08 50.25 54729.15 88888.00 2014-02-27 15:04:22.125 058 12548.12 50.27 54729.18 88888.00 2014-02-27 15:04:22.250 058 12548.12 50.23 54729.18 88888.00 2014-02-27 15:04:22.375 058 12548.08 50.23 54729.15 88888.00 2014-02-27 15:04:22.500 058 12548.05 50.25 54729.12 88888.00 2014-02-27 15:04:22.625 058 12548.10 50.27 54729.15 88888.00 2014-02-27 15:04:22.750 058 12548.05 50.25 54729.15 88888.00 2014-02-27 15:04:22.875 058 12548.02 50.25 54729.18 88888.00 2014-02-27 15:04:23.000 058 12548.08 50.25 54729.18 88888.00 2014-02-27 15:04:23.125 058 12548.10 50.27 54729.18 88888.00 2014-02-27 15:04:23.250 058 12548.12 50.30 54729.20 88888.00 2014-02-27 15:04:23.375 058 12548.15 50.27 54729.20 88888.00 2014-02-27 15:04:23.500 058 12548.12 50.27 54729.20 88888.00 2014-02-27 15:04:23.625 058 12548.10 50.25 54729.18 88888.00 2014-02-27 15:04:23.750 058 12548.08 50.27 54729.18 88888.00 2014-02-27 15:04:23.875 058 12548.12 50.30 54729.18 88888.00 2014-02-27 15:04:24.000 058 12548.15 50.30 54729.18 88888.00 2014-02-27 15:04:24.125 058 12548.15 50.30 54729.20 88888.00 2014-02-27 15:04:24.250 058 12548.08 50.27 54729.20 88888.00 2014-02-27 15:04:24.375 058 12548.12 50.27 54729.20 88888.00 2014-02-27 15:04:24.500 058 12548.15 50.27 54729.22 88888.00 2014-02-27 15:04:24.625 058 12548.15 50.30 54729.20 88888.00 2014-02-27 15:04:24.750 058 12548.17 50.30 54729.22 88888.00 2014-02-27 15:04:24.875 058 12548.20 50.30 54729.20 88888.00 2014-02-27 15:04:25.000 058 12548.17 50.27 54729.22 88888.00 2014-02-27 15:04:25.125 058 12548.20 50.33 54729.25 88888.00 2014-02-27 15:04:25.250 058 12548.15 50.27 54729.28 88888.00 2014-02-27 15:04:25.375 058 12548.12 50.30 54729.22 88888.00 2014-02-27 15:04:25.500 058 12548.15 50.33 54729.22 88888.00 2014-02-27 15:04:25.625 058 12548.12 50.30 54729.22 88888.00 2014-02-27 15:04:25.750 058 12548.12 50.30 54729.22 88888.00 2014-02-27 15:04:25.875 058 12548.08 50.30 54729.28 88888.00 2014-02-27 15:04:26.000 058 12548.05 50.27 54729.25 88888.00 2014-02-27 15:04:26.125 058 12548.05 50.27 54729.22 88888.00 2014-02-27 15:04:26.250 058 12548.02 50.27 54729.22 88888.00 2014-02-27 15:04:26.375 058 12548.12 50.30 54729.25 88888.00 2014-02-27 15:04:26.500 058 12548.20 50.33 54729.28 88888.00 2014-02-27 15:04:26.625 058 12548.20 50.30 54729.25 88888.00 2014-02-27 15:04:26.750 058 12548.17 50.30 54729.22 88888.00 2014-02-27 15:04:26.875 058 12548.12 50.30 54729.25 88888.00 2014-02-27 15:04:27.000 058 12548.10 50.30 54729.22 88888.00 2014-02-27 15:04:27.125 058 12548.17 50.30 54729.22 88888.00 2014-02-27 15:04:27.250 058 12548.17 50.30 54729.22 88888.00 2014-02-27 15:04:27.375 058 12548.17 50.30 54729.22 88888.00 2014-02-27 15:04:27.500 058 12548.15 50.30 54729.22 88888.00 2014-02-27 15:04:27.625 058 12548.23 50.33 54729.22 88888.00 2014-02-27 15:04:27.750 058 12548.25 50.33 54729.20 88888.00 2014-02-27 15:04:27.875 058 12548.23 50.30 54729.22 88888.00 2014-02-27 15:04:28.000 058 12548.23 50.30 54729.22 88888.00 2014-02-27 15:04:28.125 058 12548.15 50.30 54729.22 88888.00 2014-02-27 15:04:28.250 058 12548.10 50.30 54729.25 88888.00 2014-02-27 15:04:28.375 058 12548.12 50.33 54729.25 88888.00 2014-02-27 15:04:28.500 058 12548.10 50.33 54729.25 88888.00 2014-02-27 15:04:28.625 058 12548.12 50.35 54729.28 88888.00 2014-02-27 15:04:28.750 058 12548.10 50.35 54729.25 88888.00 2014-02-27 15:04:28.875 058 12548.10 50.35 54729.30 88888.00 2014-02-27 15:04:29.000 058 12548.17 50.33 54729.28 88888.00 2014-02-27 15:04:29.125 058 12548.20 50.33 54729.28 88888.00 2014-02-27 15:04:29.250 058 12548.17 50.35 54729.30 88888.00 2014-02-27 15:04:29.375 058 12548.20 50.33 54729.28 88888.00 2014-02-27 15:04:29.500 058 12548.15 50.35 54729.28 88888.00 2014-02-27 15:04:29.625 058 12548.15 50.35 54729.28 88888.00 2014-02-27 15:04:29.750 058 12548.15 50.35 54729.28 88888.00 2014-02-27 15:04:29.875 058 12548.20 50.35 54729.30 88888.00 2014-02-27 15:04:30.000 058 12548.25 50.35 54729.28 88888.00 2014-02-27 15:04:30.125 058 12548.30 50.33 54729.32 88888.00 2014-02-27 15:04:30.250 058 12548.20 50.30 54729.32 88888.00 2014-02-27 15:04:30.375 058 12548.20 50.33 54729.32 88888.00 2014-02-27 15:04:30.500 058 12548.23 50.35 54729.30 88888.00 2014-02-27 15:04:30.625 058 12548.20 50.35 54729.30 88888.00 2014-02-27 15:04:30.750 058 12548.25 50.35 54729.32 88888.00 2014-02-27 15:04:30.875 058 12548.23 50.38 54729.32 88888.00 2014-02-27 15:04:31.000 058 12548.23 50.38 54729.32 88888.00 2014-02-27 15:04:31.125 058 12548.20 50.35 54729.32 88888.00 2014-02-27 15:04:31.250 058 12548.15 50.33 54729.30 88888.00 2014-02-27 15:04:31.375 058 12548.17 50.35 54729.32 88888.00 2014-02-27 15:04:31.500 058 12548.23 50.35 54729.35 88888.00 2014-02-27 15:04:31.625 058 12548.23 50.35 54729.32 88888.00 2014-02-27 15:04:31.750 058 12548.20 50.38 54729.32 88888.00 2014-02-27 15:04:31.875 058 12548.17 50.38 54729.32 88888.00 2014-02-27 15:04:32.000 058 12548.17 50.35 54729.35 88888.00 2014-02-27 15:04:32.125 058 12548.20 50.38 54729.38 88888.00 2014-02-27 15:04:32.250 058 12548.25 50.35 54729.38 88888.00 2014-02-27 15:04:32.375 058 12548.30 50.38 54729.38 88888.00 2014-02-27 15:04:32.500 058 12548.27 50.35 54729.38 88888.00 2014-02-27 15:04:32.625 058 12548.27 50.35 54729.38 88888.00 2014-02-27 15:04:32.750 058 12548.33 50.35 54729.35 88888.00 2014-02-27 15:04:32.875 058 12548.30 50.33 54729.35 88888.00 2014-02-27 15:04:33.000 058 12548.25 50.35 54729.35 88888.00 2014-02-27 15:04:33.125 058 12548.20 50.35 54729.32 88888.00 2014-02-27 15:04:33.250 058 12548.15 50.35 54729.32 88888.00 2014-02-27 15:04:33.375 058 12548.17 50.35 54729.35 88888.00 2014-02-27 15:04:33.500 058 12548.25 50.35 54729.38 88888.00 2014-02-27 15:04:33.625 058 12548.27 50.35 54729.35 88888.00 2014-02-27 15:04:33.750 058 12548.33 50.35 54729.35 88888.00 2014-02-27 15:04:33.875 058 12548.27 50.40 54729.40 88888.00 2014-02-27 15:04:34.000 058 12548.23 50.35 54729.40 88888.00 2014-02-27 15:04:34.125 058 12548.27 50.35 54729.43 88888.00 2014-02-27 15:04:34.250 058 12548.25 50.35 54729.38 88888.00 2014-02-27 15:04:34.375 058 12548.20 50.33 54729.35 88888.00 2014-02-27 15:04:34.500 058 12548.12 50.33 54729.32 88888.00 2014-02-27 15:04:34.625 058 12548.17 50.35 54729.35 88888.00 2014-02-27 15:04:34.750 058 12548.27 50.40 54729.38 88888.00 2014-02-27 15:04:34.875 058 12548.30 50.38 54729.38 88888.00 2014-02-27 15:04:35.000 058 12548.27 50.38 54729.40 88888.00 2014-02-27 15:04:35.125 058 12548.35 50.38 54729.40 88888.00 2014-02-27 15:04:35.250 058 12548.27 50.35 54729.38 88888.00 2014-02-27 15:04:35.375 058 12548.23 50.35 54729.38 88888.00 2014-02-27 15:04:35.500 058 12548.27 50.40 54729.40 88888.00 2014-02-27 15:04:35.625 058 12548.25 50.38 54729.40 88888.00 2014-02-27 15:04:35.750 058 12548.27 50.38 54729.40 88888.00 2014-02-27 15:04:35.875 058 12548.38 50.38 54729.38 88888.00 2014-02-27 15:04:36.000 058 12548.33 50.35 54729.38 88888.00 2014-02-27 15:04:36.125 058 12548.25 50.35 54729.40 88888.00 2014-02-27 15:04:36.250 058 12548.20 50.38 54729.43 88888.00 2014-02-27 15:04:36.375 058 12548.25 50.38 54729.40 88888.00 2014-02-27 15:04:36.500 058 12548.27 50.38 54729.40 88888.00 2014-02-27 15:04:36.625 058 12548.35 50.38 54729.43 88888.00 2014-02-27 15:04:36.750 058 12548.30 50.40 54729.45 88888.00 2014-02-27 15:04:36.875 058 12548.25 50.38 54729.43 88888.00 2014-02-27 15:04:37.000 058 12548.30 50.38 54729.38 88888.00 2014-02-27 15:04:37.125 058 12548.38 50.40 54729.40 88888.00 2014-02-27 15:04:37.250 058 12548.35 50.35 54729.43 88888.00 2014-02-27 15:04:37.375 058 12548.33 50.38 54729.43 88888.00 2014-02-27 15:04:37.500 058 12548.38 50.38 54729.40 88888.00 2014-02-27 15:04:37.625 058 12548.45 50.38 54729.40 88888.00 2014-02-27 15:04:37.750 058 12548.38 50.38 54729.40 88888.00 2014-02-27 15:04:37.875 058 12548.40 50.40 54729.45 88888.00 2014-02-27 15:04:38.000 058 12548.52 50.40 54729.43 88888.00 2014-02-27 15:04:38.125 058 12548.55 50.40 54729.47 88888.00 2014-02-27 15:04:38.250 058 12548.40 50.38 54729.43 88888.00 2014-02-27 15:04:38.375 058 12548.35 50.38 54729.43 88888.00 2014-02-27 15:04:38.500 058 12548.35 50.40 54729.43 88888.00 2014-02-27 15:04:38.625 058 12548.38 50.38 54729.43 88888.00 2014-02-27 15:04:38.750 058 12548.42 50.38 54729.45 88888.00 2014-02-27 15:04:38.875 058 12548.48 50.40 54729.45 88888.00 2014-02-27 15:04:39.000 058 12548.45 50.40 54729.40 88888.00 2014-02-27 15:04:39.125 058 12548.42 50.42 54729.40 88888.00 2014-02-27 15:04:39.250 058 12548.45 50.40 54729.45 88888.00 2014-02-27 15:04:39.375 058 12548.45 50.38 54729.47 88888.00 2014-02-27 15:04:39.500 058 12548.45 50.38 54729.43 88888.00 2014-02-27 15:04:39.625 058 12548.45 50.40 54729.45 88888.00 2014-02-27 15:04:39.750 058 12548.45 50.42 54729.47 88888.00 2014-02-27 15:04:39.875 058 12548.42 50.40 54729.45 88888.00 2014-02-27 15:04:40.000 058 12548.40 50.40 54729.43 88888.00 2014-02-27 15:04:40.125 058 12548.52 50.40 54729.45 88888.00 2014-02-27 15:04:40.250 058 12548.45 50.38 54729.45 88888.00 2014-02-27 15:04:40.375 058 12548.50 50.42 54729.43 88888.00 2014-02-27 15:04:40.500 058 12548.52 50.40 54729.45 88888.00 2014-02-27 15:04:40.625 058 12548.58 50.40 54729.43 88888.00 2014-02-27 15:04:40.750 058 12548.52 50.38 54729.43 88888.00 2014-02-27 15:04:40.875 058 12548.50 50.38 54729.43 88888.00 2014-02-27 15:04:41.000 058 12548.42 50.40 54729.43 88888.00 2014-02-27 15:04:41.125 058 12548.40 50.38 54729.43 88888.00 2014-02-27 15:04:41.250 058 12548.40 50.40 54729.45 88888.00 2014-02-27 15:04:41.375 058 12548.40 50.38 54729.47 88888.00 2014-02-27 15:04:41.500 058 12548.40 50.35 54729.45 88888.00 2014-02-27 15:04:41.625 058 12548.48 50.35 54729.43 88888.00 2014-02-27 15:04:41.750 058 12548.52 50.40 54729.45 88888.00 2014-02-27 15:04:41.875 058 12548.48 50.38 54729.45 88888.00 2014-02-27 15:04:42.000 058 12548.40 50.38 54729.43 88888.00 2014-02-27 15:04:42.125 058 12548.40 50.38 54729.45 88888.00 2014-02-27 15:04:42.250 058 12548.38 50.35 54729.47 88888.00 2014-02-27 15:04:42.375 058 12548.45 50.40 54729.47 88888.00 2014-02-27 15:04:42.500 058 12548.52 50.42 54729.47 88888.00 2014-02-27 15:04:42.625 058 12548.52 50.38 54729.45 88888.00 2014-02-27 15:04:42.750 058 12548.52 50.38 54729.45 88888.00 2014-02-27 15:04:42.875 058 12548.52 50.35 54729.43 88888.00 2014-02-27 15:04:43.000 058 12548.55 50.40 54729.45 88888.00 2014-02-27 15:04:43.125 058 12548.52 50.40 54729.45 88888.00 2014-02-27 15:04:43.250 058 12548.42 50.33 54729.45 88888.00 2014-02-27 15:04:43.375 058 12548.42 50.33 54729.45 88888.00 2014-02-27 15:04:43.500 058 12548.45 50.33 54729.47 88888.00 2014-02-27 15:04:43.625 058 12548.48 50.35 54729.50 88888.00 2014-02-27 15:04:43.750 058 12548.52 50.35 54729.45 88888.00 2014-02-27 15:04:43.875 058 12548.50 50.33 54729.45 88888.00 2014-02-27 15:04:44.000 058 12548.50 50.33 54729.45 88888.00 2014-02-27 15:04:44.125 058 12548.52 50.35 54729.47 88888.00 2014-02-27 15:04:44.250 058 12548.52 50.35 54729.47 88888.00 2014-02-27 15:04:44.375 058 12548.62 50.35 54729.47 88888.00 2014-02-27 15:04:44.500 058 12548.60 50.35 54729.45 88888.00 2014-02-27 15:04:44.625 058 12548.52 50.33 54729.47 88888.00 2014-02-27 15:04:44.750 058 12548.60 50.35 54729.47 88888.00 2014-02-27 15:04:44.875 058 12548.60 50.33 54729.43 88888.00 2014-02-27 15:04:45.000 058 12548.65 50.33 54729.45 88888.00 2014-02-27 15:04:45.125 058 12548.70 50.35 54729.47 88888.00 2014-02-27 15:04:45.250 058 12548.73 50.33 54729.47 88888.00 2014-02-27 15:04:45.375 058 12548.67 50.35 54729.47 88888.00 2014-02-27 15:04:45.500 058 12548.55 50.35 54729.47 88888.00 2014-02-27 15:04:45.625 058 12548.50 50.35 54729.47 88888.00 2014-02-27 15:04:45.750 058 12548.48 50.35 54729.45 88888.00 2014-02-27 15:04:45.875 058 12548.50 50.35 54729.45 88888.00 2014-02-27 15:04:46.000 058 12548.48 50.33 54729.45 88888.00 2014-02-27 15:04:46.125 058 12548.50 50.35 54729.50 88888.00 2014-02-27 15:04:46.250 058 12548.52 50.35 54729.50 88888.00 2014-02-27 15:04:46.375 058 12548.58 50.33 54729.47 88888.00 2014-02-27 15:04:46.500 058 12548.55 50.35 54729.47 88888.00 2014-02-27 15:04:46.625 058 12548.58 50.35 54729.50 88888.00 2014-02-27 15:04:46.750 058 12548.58 50.40 54729.53 88888.00 2014-02-27 15:04:46.875 058 12548.58 50.40 54729.53 88888.00 2014-02-27 15:04:47.000 058 12548.58 50.38 54729.50 88888.00 2014-02-27 15:04:47.125 058 12548.58 50.35 54729.50 88888.00 2014-02-27 15:04:47.250 058 12548.58 50.38 54729.53 88888.00 2014-02-27 15:04:47.375 058 12548.62 50.35 54729.50 88888.00 2014-02-27 15:04:47.500 058 12548.58 50.35 54729.47 88888.00 2014-02-27 15:04:47.625 058 12548.52 50.38 54729.50 88888.00 2014-02-27 15:04:47.750 058 12548.58 50.35 54729.53 88888.00 2014-02-27 15:04:47.875 058 12548.58 50.38 54729.53 88888.00 2014-02-27 15:04:48.000 058 12548.60 50.35 54729.53 88888.00 2014-02-27 15:04:48.125 058 12548.62 50.38 54729.55 88888.00 2014-02-27 15:04:48.250 058 12548.60 50.35 54729.53 88888.00 2014-02-27 15:04:48.375 058 12548.70 50.38 54729.55 88888.00 2014-02-27 15:04:48.500 058 12548.67 50.40 54729.55 88888.00 2014-02-27 15:04:48.625 058 12548.65 50.40 54729.53 88888.00 2014-02-27 15:04:48.750 058 12548.62 50.35 54729.53 88888.00 2014-02-27 15:04:48.875 058 12548.65 50.33 54729.53 88888.00 2014-02-27 15:04:49.000 058 12548.67 50.35 54729.50 88888.00 2014-02-27 15:04:49.125 058 12548.62 50.38 54729.53 88888.00 2014-02-27 15:04:49.250 058 12548.60 50.38 54729.53 88888.00 2014-02-27 15:04:49.375 058 12548.60 50.38 54729.50 88888.00 2014-02-27 15:04:49.500 058 12548.58 50.40 54729.53 88888.00 2014-02-27 15:04:49.625 058 12548.58 50.35 54729.53 88888.00 2014-02-27 15:04:49.750 058 12548.58 50.35 54729.57 88888.00 2014-02-27 15:04:49.875 058 12548.60 50.38 54729.55 88888.00 2014-02-27 15:04:50.000 058 12548.55 50.38 54729.55 88888.00 2014-02-27 15:04:50.125 058 12548.50 50.35 54729.55 88888.00 2014-02-27 15:04:50.250 058 12548.48 50.35 54729.57 88888.00 2014-02-27 15:04:50.375 058 12548.52 50.40 54729.57 88888.00 2014-02-27 15:04:50.500 058 12548.52 50.38 54729.57 88888.00 2014-02-27 15:04:50.625 058 12548.65 50.35 54729.57 88888.00 2014-02-27 15:04:50.750 058 12548.62 50.33 54729.53 88888.00 2014-02-27 15:04:50.875 058 12548.65 50.33 54729.53 88888.00 2014-02-27 15:04:51.000 058 12548.73 50.38 54729.53 88888.00 2014-02-27 15:04:51.125 058 12548.73 50.35 54729.55 88888.00 2014-02-27 15:04:51.250 058 12548.62 50.38 54729.57 88888.00 2014-02-27 15:04:51.375 058 12548.67 50.40 54729.57 88888.00 2014-02-27 15:04:51.500 058 12548.70 50.40 54729.57 88888.00 2014-02-27 15:04:51.625 058 12548.62 50.35 54729.55 88888.00 2014-02-27 15:04:51.750 058 12548.60 50.38 54729.55 88888.00 2014-02-27 15:04:51.875 058 12548.62 50.38 54729.57 88888.00 2014-02-27 15:04:52.000 058 12548.70 50.38 54729.57 88888.00 2014-02-27 15:04:52.125 058 12548.67 50.38 54729.55 88888.00 2014-02-27 15:04:52.250 058 12548.67 50.35 54729.57 88888.00 2014-02-27 15:04:52.375 058 12548.73 50.40 54729.60 88888.00 2014-02-27 15:04:52.500 058 12548.73 50.38 54729.62 88888.00 2014-02-27 15:04:52.625 058 12548.67 50.40 54729.60 88888.00 2014-02-27 15:04:52.750 058 12548.70 50.40 54729.60 88888.00 2014-02-27 15:04:52.875 058 12548.70 50.38 54729.60 88888.00 2014-02-27 15:04:53.000 058 12548.70 50.38 54729.60 88888.00 2014-02-27 15:04:53.125 058 12548.70 50.40 54729.57 88888.00 2014-02-27 15:04:53.250 058 12548.73 50.40 54729.60 88888.00 2014-02-27 15:04:53.375 058 12548.77 50.40 54729.57 88888.00 2014-02-27 15:04:53.500 058 12548.73 50.42 54729.57 88888.00 2014-02-27 15:04:53.625 058 12548.65 50.40 54729.57 88888.00 2014-02-27 15:04:53.750 058 12548.60 50.35 54729.57 88888.00 2014-02-27 15:04:53.875 058 12548.62 50.38 54729.57 88888.00 2014-02-27 15:04:54.000 058 12548.60 50.35 54729.57 88888.00 2014-02-27 15:04:54.125 058 12548.58 50.38 54729.60 88888.00 2014-02-27 15:04:54.250 058 12548.60 50.38 54729.57 88888.00 2014-02-27 15:04:54.375 058 12548.62 50.38 54729.57 88888.00 2014-02-27 15:04:54.500 058 12548.62 50.40 54729.60 88888.00 2014-02-27 15:04:54.625 058 12548.62 50.40 54729.62 88888.00 2014-02-27 15:04:54.750 058 12548.62 50.38 54729.62 88888.00 2014-02-27 15:04:54.875 058 12548.60 50.38 54729.62 88888.00 2014-02-27 15:04:55.000 058 12548.62 50.40 54729.60 88888.00 2014-02-27 15:04:55.125 058 12548.65 50.40 54729.60 88888.00 2014-02-27 15:04:55.250 058 12548.60 50.40 54729.60 88888.00 2014-02-27 15:04:55.375 058 12548.55 50.40 54729.57 88888.00 2014-02-27 15:04:55.500 058 12548.60 50.38 54729.60 88888.00 2014-02-27 15:04:55.625 058 12548.65 50.38 54729.60 88888.00 2014-02-27 15:04:55.750 058 12548.62 50.40 54729.60 88888.00 2014-02-27 15:04:55.875 058 12548.67 50.40 54729.62 88888.00 2014-02-27 15:04:56.000 058 12548.73 50.40 54729.60 88888.00 2014-02-27 15:04:56.125 058 12548.73 50.40 54729.60 88888.00 2014-02-27 15:04:56.250 058 12548.70 50.38 54729.60 88888.00 2014-02-27 15:04:56.375 058 12548.70 50.38 54729.57 88888.00 2014-02-27 15:04:56.500 058 12548.67 50.38 54729.57 88888.00 2014-02-27 15:04:56.625 058 12548.70 50.38 54729.60 88888.00 2014-02-27 15:04:56.750 058 12548.73 50.40 54729.62 88888.00 2014-02-27 15:04:56.875 058 12548.65 50.42 54729.62 88888.00 2014-02-27 15:04:57.000 058 12548.67 50.40 54729.60 88888.00 2014-02-27 15:04:57.125 058 12548.60 50.38 54729.62 88888.00 2014-02-27 15:04:57.250 058 12548.62 50.40 54729.62 88888.00 2014-02-27 15:04:57.375 058 12548.73 50.40 54729.65 88888.00 2014-02-27 15:04:57.500 058 12548.73 50.38 54729.65 88888.00 2014-02-27 15:04:57.625 058 12548.73 50.35 54729.62 88888.00 2014-02-27 15:04:57.750 058 12548.77 50.38 54729.62 88888.00 2014-02-27 15:04:57.875 058 12548.83 50.38 54729.62 88888.00 2014-02-27 15:04:58.000 058 12548.77 50.40 54729.62 88888.00 2014-02-27 15:04:58.125 058 12548.73 50.40 54729.65 88888.00 2014-02-27 15:04:58.250 058 12548.70 50.40 54729.62 88888.00 2014-02-27 15:04:58.375 058 12548.75 50.40 54729.62 88888.00 2014-02-27 15:04:58.500 058 12548.77 50.40 54729.65 88888.00 2014-02-27 15:04:58.625 058 12548.83 50.40 54729.65 88888.00 2014-02-27 15:04:58.750 058 12548.77 50.40 54729.62 88888.00 2014-02-27 15:04:58.875 058 12548.73 50.40 54729.62 88888.00 2014-02-27 15:04:59.000 058 12548.67 50.40 54729.62 88888.00 2014-02-27 15:04:59.125 058 12548.70 50.40 54729.62 88888.00 2014-02-27 15:04:59.250 058 12548.70 50.42 54729.65 88888.00 2014-02-27 15:04:59.375 058 12548.73 50.40 54729.65 88888.00 2014-02-27 15:04:59.500 058 12548.73 50.42 54729.65 88888.00 2014-02-27 15:04:59.625 058 12548.77 50.42 54729.68 88888.00 2014-02-27 15:04:59.750 058 12548.75 50.42 54729.65 88888.00 2014-02-27 15:04:59.875 058 12548.80 50.42 54729.62 88888.00 2014-02-27 15:05:00.000 058 12548.75 50.40 54729.62 88888.00 2014-02-27 15:05:00.125 058 12548.73 50.42 54729.65 88888.00 2014-02-27 15:05:00.250 058 12548.70 50.45 54729.68 88888.00 2014-02-27 15:05:00.375 058 12548.73 50.42 54729.65 88888.00 2014-02-27 15:05:00.500 058 12548.75 50.45 54729.65 88888.00 2014-02-27 15:05:00.625 058 12548.77 50.45 54729.65 88888.00 2014-02-27 15:05:00.750 058 12548.77 50.48 54729.68 88888.00 2014-02-27 15:05:00.875 058 12548.85 50.48 54729.65 88888.00 2014-02-27 15:05:01.000 058 12548.85 50.45 54729.65 88888.00 2014-02-27 15:05:01.125 058 12548.80 50.45 54729.65 88888.00 2014-02-27 15:05:01.250 058 12548.70 50.48 54729.68 88888.00 2014-02-27 15:05:01.375 058 12548.73 50.48 54729.68 88888.00 2014-02-27 15:05:01.500 058 12548.73 50.50 54729.65 88888.00 2014-02-27 15:05:01.625 058 12548.70 50.50 54729.65 88888.00 2014-02-27 15:05:01.750 058 12548.65 50.50 54729.65 88888.00 2014-02-27 15:05:01.875 058 12548.60 50.48 54729.68 88888.00 2014-02-27 15:05:02.000 058 12548.58 50.50 54729.68 88888.00 2014-02-27 15:05:02.125 058 12548.65 50.50 54729.68 88888.00 2014-02-27 15:05:02.250 058 12548.65 50.52 54729.70 88888.00 2014-02-27 15:05:02.375 058 12548.67 50.52 54729.68 88888.00 2014-02-27 15:05:02.500 058 12548.62 50.52 54729.68 88888.00 2014-02-27 15:05:02.625 058 12548.62 50.52 54729.70 88888.00 2014-02-27 15:05:02.750 058 12548.65 50.50 54729.68 88888.00 2014-02-27 15:05:02.875 058 12548.65 50.48 54729.70 88888.00 2014-02-27 15:05:03.000 058 12548.67 50.45 54729.70 88888.00 2014-02-27 15:05:03.125 058 12548.67 50.48 54729.70 88888.00 2014-02-27 15:05:03.250 058 12548.67 50.50 54729.70 88888.00 2014-02-27 15:05:03.375 058 12548.70 50.50 54729.68 88888.00 2014-02-27 15:05:03.500 058 12548.67 50.52 54729.68 88888.00 2014-02-27 15:05:03.625 058 12548.70 50.52 54729.70 88888.00 2014-02-27 15:05:03.750 058 12548.77 50.52 54729.72 88888.00 2014-02-27 15:05:03.875 058 12548.80 50.52 54729.70 88888.00 2014-02-27 15:05:04.000 058 12548.73 50.52 54729.68 88888.00 2014-02-27 15:05:04.125 058 12548.70 50.55 54729.68 88888.00 2014-02-27 15:05:04.250 058 12548.70 50.58 54729.72 88888.00 2014-02-27 15:05:04.375 058 12548.70 50.60 54729.72 88888.00 2014-02-27 15:05:04.500 058 12548.73 50.52 54729.70 88888.00 2014-02-27 15:05:04.625 058 12548.73 50.52 54729.70 88888.00 2014-02-27 15:05:04.750 058 12548.70 50.52 54729.70 88888.00 2014-02-27 15:05:04.875 058 12548.70 50.55 54729.70 88888.00 2014-02-27 15:05:05.000 058 12548.77 50.55 54729.72 88888.00 2014-02-27 15:05:05.125 058 12548.75 50.58 54729.75 88888.00 2014-02-27 15:05:05.250 058 12548.73 50.55 54729.72 88888.00 2014-02-27 15:05:05.375 058 12548.67 50.55 54729.72 88888.00 2014-02-27 15:05:05.500 058 12548.65 50.58 54729.72 88888.00 2014-02-27 15:05:05.625 058 12548.75 50.55 54729.72 88888.00 2014-02-27 15:05:05.750 058 12548.73 50.58 54729.72 88888.00 2014-02-27 15:05:05.875 058 12548.70 50.55 54729.72 88888.00 2014-02-27 15:05:06.000 058 12548.62 50.55 54729.72 88888.00 2014-02-27 15:05:06.125 058 12548.65 50.55 54729.72 88888.00 2014-02-27 15:05:06.250 058 12548.62 50.55 54729.72 88888.00 2014-02-27 15:05:06.375 058 12548.65 50.58 54729.75 88888.00 2014-02-27 15:05:06.500 058 12548.73 50.55 54729.75 88888.00 2014-02-27 15:05:06.625 058 12548.75 50.52 54729.72 88888.00 2014-02-27 15:05:06.750 058 12548.80 50.52 54729.72 88888.00 2014-02-27 15:05:06.875 058 12548.73 50.50 54729.70 88888.00 2014-02-27 15:05:07.000 058 12548.73 50.55 54729.75 88888.00 2014-02-27 15:05:07.125 058 12548.75 50.55 54729.78 88888.00 2014-02-27 15:05:07.250 058 12548.75 50.58 54729.78 88888.00 2014-02-27 15:05:07.375 058 12548.70 50.58 54729.78 88888.00 2014-02-27 15:05:07.500 058 12548.70 50.60 54729.78 88888.00 2014-02-27 15:05:07.625 058 12548.73 50.55 54729.75 88888.00 2014-02-27 15:05:07.750 058 12548.75 50.55 54729.75 88888.00 2014-02-27 15:05:07.875 058 12548.77 50.60 54729.78 88888.00 2014-02-27 15:05:08.000 058 12548.80 50.60 54729.78 88888.00 2014-02-27 15:05:08.125 058 12548.80 50.62 54729.78 88888.00 2014-02-27 15:05:08.250 058 12548.77 50.58 54729.80 88888.00 2014-02-27 15:05:08.375 058 12548.83 50.58 54729.78 88888.00 2014-02-27 15:05:08.500 058 12548.80 50.60 54729.80 88888.00 2014-02-27 15:05:08.625 058 12548.80 50.60 54729.80 88888.00 2014-02-27 15:05:08.750 058 12548.83 50.58 54729.80 88888.00 2014-02-27 15:05:08.875 058 12548.85 50.58 54729.78 88888.00 2014-02-27 15:05:09.000 058 12548.83 50.58 54729.78 88888.00 2014-02-27 15:05:09.125 058 12548.77 50.60 54729.80 88888.00 2014-02-27 15:05:09.250 058 12548.77 50.58 54729.80 88888.00 2014-02-27 15:05:09.375 058 12548.85 50.60 54729.80 88888.00 2014-02-27 15:05:09.500 058 12548.83 50.58 54729.80 88888.00 2014-02-27 15:05:09.625 058 12548.80 50.55 54729.78 88888.00 2014-02-27 15:05:09.750 058 12548.80 50.60 54729.80 88888.00 2014-02-27 15:05:09.875 058 12548.75 50.62 54729.80 88888.00 2014-02-27 15:05:10.000 058 12548.70 50.58 54729.80 88888.00 2014-02-27 15:05:10.125 058 12548.75 50.60 54729.80 88888.00 2014-02-27 15:05:10.250 058 12548.80 50.60 54729.78 88888.00 2014-02-27 15:05:10.375 058 12548.80 50.65 54729.78 88888.00 2014-02-27 15:05:10.500 058 12548.75 50.67 54729.78 88888.00 2014-02-27 15:05:10.625 058 12548.83 50.65 54729.80 88888.00 2014-02-27 15:05:10.750 058 12548.85 50.67 54729.80 88888.00 2014-02-27 15:05:10.875 058 12548.80 50.67 54729.78 88888.00 2014-02-27 15:05:11.000 058 12548.77 50.62 54729.78 88888.00 2014-02-27 15:05:11.125 058 12548.77 50.65 54729.78 88888.00 2014-02-27 15:05:11.250 058 12548.75 50.65 54729.82 88888.00 2014-02-27 15:05:11.375 058 12548.75 50.65 54729.80 88888.00 2014-02-27 15:05:11.500 058 12548.75 50.65 54729.78 88888.00 2014-02-27 15:05:11.625 058 12548.80 50.65 54729.80 88888.00 2014-02-27 15:05:11.750 058 12548.80 50.62 54729.78 88888.00 2014-02-27 15:05:11.875 058 12548.73 50.62 54729.80 88888.00 2014-02-27 15:05:12.000 058 12548.67 50.67 54729.78 88888.00 2014-02-27 15:05:12.125 058 12548.60 50.67 54729.82 88888.00 2014-02-27 15:05:12.250 058 12548.67 50.65 54729.85 88888.00 2014-02-27 15:05:12.375 058 12548.80 50.65 54729.82 88888.00 2014-02-27 15:05:12.500 058 12548.75 50.62 54729.82 88888.00 2014-02-27 15:05:12.625 058 12548.73 50.65 54729.85 88888.00 2014-02-27 15:05:12.750 058 12548.75 50.70 54729.85 88888.00 2014-02-27 15:05:12.875 058 12548.73 50.67 54729.82 88888.00 2014-02-27 15:05:13.000 058 12548.70 50.67 54729.82 88888.00 2014-02-27 15:05:13.125 058 12548.70 50.67 54729.85 88888.00 2014-02-27 15:05:13.250 058 12548.60 50.65 54729.88 88888.00 2014-02-27 15:05:13.375 058 12548.65 50.65 54729.85 88888.00 2014-02-27 15:05:13.500 058 12548.67 50.62 54729.88 88888.00 2014-02-27 15:05:13.625 058 12548.67 50.65 54729.85 88888.00 2014-02-27 15:05:13.750 058 12548.67 50.65 54729.85 88888.00 2014-02-27 15:05:13.875 058 12548.62 50.67 54729.85 88888.00 2014-02-27 15:05:14.000 058 12548.60 50.65 54729.88 88888.00 2014-02-27 15:05:14.125 058 12548.65 50.65 54729.85 88888.00 2014-02-27 15:05:14.250 058 12548.58 50.65 54729.85 88888.00 2014-02-27 15:05:14.375 058 12548.65 50.70 54729.88 88888.00 2014-02-27 15:05:14.500 058 12548.70 50.73 54729.88 88888.00 2014-02-27 15:05:14.625 058 12548.58 50.67 54729.85 88888.00 2014-02-27 15:05:14.750 058 12548.58 50.70 54729.88 88888.00 2014-02-27 15:05:14.875 058 12548.62 50.70 54729.85 88888.00 2014-02-27 15:05:15.000 058 12548.62 50.70 54729.85 88888.00 2014-02-27 15:05:15.125 058 12548.62 50.73 54729.88 88888.00 2014-02-27 15:05:15.250 058 12548.62 50.67 54729.88 88888.00 2014-02-27 15:05:15.375 058 12548.67 50.70 54729.85 88888.00 2014-02-27 15:05:15.500 058 12548.65 50.73 54729.88 88888.00 2014-02-27 15:05:15.625 058 12548.62 50.75 54729.88 88888.00 2014-02-27 15:05:15.750 058 12548.67 50.75 54729.88 88888.00 2014-02-27 15:05:15.875 058 12548.60 50.73 54729.85 88888.00 2014-02-27 15:05:16.000 058 12548.60 50.73 54729.88 88888.00 2014-02-27 15:05:16.125 058 12548.62 50.75 54729.90 88888.00 2014-02-27 15:05:16.250 058 12548.52 50.73 54729.88 88888.00 2014-02-27 15:05:16.375 058 12548.58 50.75 54729.90 88888.00 2014-02-27 15:05:16.500 058 12548.58 50.75 54729.93 88888.00 2014-02-27 15:05:16.625 058 12548.58 50.75 54729.93 88888.00 2014-02-27 15:05:16.750 058 12548.55 50.75 54729.93 88888.00 2014-02-27 15:05:16.875 058 12548.55 50.73 54729.90 88888.00 2014-02-27 15:05:17.000 058 12548.60 50.73 54729.90 88888.00 2014-02-27 15:05:17.125 058 12548.65 50.73 54729.93 88888.00 2014-02-27 15:05:17.250 058 12548.62 50.75 54729.93 88888.00 2014-02-27 15:05:17.375 058 12548.60 50.75 54729.93 88888.00 2014-02-27 15:05:17.500 058 12548.58 50.75 54729.93 88888.00 2014-02-27 15:05:17.625 058 12548.52 50.75 54729.93 88888.00 2014-02-27 15:05:17.750 058 12548.58 50.77 54729.93 88888.00 2014-02-27 15:05:17.875 058 12548.65 50.75 54729.93 88888.00 2014-02-27 15:05:18.000 058 12548.65 50.75 54729.93 88888.00 2014-02-27 15:05:18.125 058 12548.60 50.77 54729.93 88888.00 2014-02-27 15:05:18.250 058 12548.58 50.75 54729.95 88888.00 2014-02-27 15:05:18.375 058 12548.65 50.75 54729.95 88888.00 2014-02-27 15:05:18.500 058 12548.65 50.77 54729.95 88888.00 2014-02-27 15:05:18.625 058 12548.62 50.75 54729.95 88888.00 2014-02-27 15:05:18.750 058 12548.55 50.77 54729.95 88888.00 2014-02-27 15:05:18.875 058 12548.50 50.77 54729.95 88888.00 2014-02-27 15:05:19.000 058 12548.55 50.73 54729.93 88888.00 2014-02-27 15:05:19.125 058 12548.60 50.75 54729.93 88888.00 2014-02-27 15:05:19.250 058 12548.58 50.75 54729.95 88888.00 2014-02-27 15:05:19.375 058 12548.62 50.77 54729.95 88888.00 2014-02-27 15:05:19.500 058 12548.60 50.77 54729.95 88888.00 2014-02-27 15:05:19.625 058 12548.60 50.77 54729.95 88888.00 2014-02-27 15:05:19.750 058 12548.60 50.80 54730.00 88888.00 2014-02-27 15:05:19.875 058 12548.62 50.77 54730.00 88888.00 2014-02-27 15:05:20.000 058 12548.62 50.77 54729.97 88888.00 2014-02-27 15:05:20.125 058 12548.65 50.75 54729.97 88888.00 2014-02-27 15:05:20.250 058 12548.55 50.75 54730.00 88888.00 2014-02-27 15:05:20.375 058 12548.52 50.75 54729.97 88888.00 2014-02-27 15:05:20.500 058 12548.48 50.80 54730.00 88888.00 2014-02-27 15:05:20.625 058 12548.42 50.77 54730.00 88888.00 2014-02-27 15:05:20.750 058 12548.50 50.77 54730.03 88888.00 2014-02-27 15:05:20.875 058 12548.52 50.80 54730.03 88888.00 2014-02-27 15:05:21.000 058 12548.52 50.80 54730.03 88888.00 2014-02-27 15:05:21.125 058 12548.58 50.77 54730.03 88888.00 2014-02-27 15:05:21.250 058 12548.58 50.75 54730.03 88888.00 2014-02-27 15:05:21.375 058 12548.58 50.75 54730.03 88888.00 2014-02-27 15:05:21.500 058 12548.55 50.77 54730.03 88888.00 2014-02-27 15:05:21.625 058 12548.50 50.75 54730.05 88888.00 2014-02-27 15:05:21.750 058 12548.48 50.75 54730.05 88888.00 2014-02-27 15:05:21.875 058 12548.45 50.75 54730.05 88888.00 2014-02-27 15:05:22.000 058 12548.42 50.77 54730.03 88888.00 2014-02-27 15:05:22.125 058 12548.48 50.77 54730.05 88888.00 2014-02-27 15:05:22.250 058 12548.48 50.73 54730.07 88888.00 2014-02-27 15:05:22.375 058 12548.52 50.75 54730.07 88888.00 2014-02-27 15:05:22.500 058 12548.50 50.73 54730.05 88888.00 2014-02-27 15:05:22.625 058 12548.48 50.75 54730.05 88888.00 2014-02-27 15:05:22.750 058 12548.48 50.77 54730.05 88888.00 2014-02-27 15:05:22.875 058 12548.48 50.75 54730.05 88888.00 2014-02-27 15:05:23.000 058 12548.45 50.77 54730.03 88888.00 2014-02-27 15:05:23.125 058 12548.48 50.77 54730.05 88888.00 2014-02-27 15:05:23.250 058 12548.45 50.73 54730.05 88888.00 2014-02-27 15:05:23.375 058 12548.55 50.73 54730.03 88888.00 2014-02-27 15:05:23.500 058 12548.52 50.73 54730.03 88888.00 2014-02-27 15:05:23.625 058 12548.48 50.75 54730.07 88888.00 2014-02-27 15:05:23.750 058 12548.45 50.77 54730.07 88888.00 2014-02-27 15:05:23.875 058 12548.42 50.75 54730.07 88888.00 2014-02-27 15:05:24.000 058 12548.52 50.73 54730.05 88888.00 2014-02-27 15:05:24.125 058 12548.52 50.75 54730.05 88888.00 2014-02-27 15:05:24.250 058 12548.45 50.73 54730.07 88888.00 2014-02-27 15:05:24.375 058 12548.48 50.75 54730.07 88888.00 2014-02-27 15:05:24.500 058 12548.50 50.75 54730.07 88888.00 2014-02-27 15:05:24.625 058 12548.50 50.75 54730.07 88888.00 2014-02-27 15:05:24.750 058 12548.50 50.75 54730.07 88888.00 2014-02-27 15:05:24.875 058 12548.58 50.77 54730.10 88888.00 2014-02-27 15:05:25.000 058 12548.50 50.73 54730.07 88888.00 2014-02-27 15:05:25.125 058 12548.45 50.73 54730.10 88888.00 2014-02-27 15:05:25.250 058 12548.38 50.73 54730.10 88888.00 2014-02-27 15:05:25.375 058 12548.45 50.75 54730.12 88888.00 2014-02-27 15:05:25.500 058 12548.45 50.77 54730.10 88888.00 2014-02-27 15:05:25.625 058 12548.45 50.77 54730.12 88888.00 2014-02-27 15:05:25.750 058 12548.40 50.75 54730.15 88888.00 2014-02-27 15:05:25.875 058 12548.38 50.80 54730.12 88888.00 2014-02-27 15:05:26.000 058 12548.33 50.75 54730.12 88888.00 2014-02-27 15:05:26.125 058 12548.38 50.77 54730.10 88888.00 2014-02-27 15:05:26.250 058 12548.38 50.75 54730.12 88888.00 2014-02-27 15:05:26.375 058 12548.38 50.75 54730.10 88888.00 2014-02-27 15:05:26.500 058 12548.42 50.77 54730.12 88888.00 2014-02-27 15:05:26.625 058 12548.45 50.77 54730.12 88888.00 2014-02-27 15:05:26.750 058 12548.42 50.77 54730.12 88888.00 2014-02-27 15:05:26.875 058 12548.45 50.73 54730.12 88888.00 2014-02-27 15:05:27.000 058 12548.42 50.73 54730.12 88888.00 2014-02-27 15:05:27.125 058 12548.33 50.75 54730.15 88888.00 2014-02-27 15:05:27.250 058 12548.35 50.77 54730.15 88888.00 2014-02-27 15:05:27.375 058 12548.40 50.80 54730.15 88888.00 2014-02-27 15:05:27.500 058 12548.42 50.77 54730.15 88888.00 2014-02-27 15:05:27.625 058 12548.45 50.80 54730.12 88888.00 2014-02-27 15:05:27.750 058 12548.45 50.77 54730.12 88888.00 2014-02-27 15:05:27.875 058 12548.40 50.75 54730.15 88888.00 2014-02-27 15:05:28.000 058 12548.35 50.77 54730.15 88888.00 2014-02-27 15:05:28.125 058 12548.33 50.77 54730.18 88888.00 2014-02-27 15:05:28.250 058 12548.33 50.77 54730.18 88888.00 2014-02-27 15:05:28.375 058 12548.33 50.77 54730.15 88888.00 2014-02-27 15:05:28.500 058 12548.30 50.77 54730.15 88888.00 2014-02-27 15:05:28.625 058 12548.38 50.75 54730.18 88888.00 2014-02-27 15:05:28.750 058 12548.42 50.77 54730.18 88888.00 2014-02-27 15:05:28.875 058 12548.40 50.80 54730.18 88888.00 2014-02-27 15:05:29.000 058 12548.40 50.77 54730.18 88888.00 2014-02-27 15:05:29.125 058 12548.35 50.77 54730.20 88888.00 2014-02-27 15:05:29.250 058 12548.38 50.77 54730.20 88888.00 2014-02-27 15:05:29.375 058 12548.35 50.83 54730.20 88888.00 2014-02-27 15:05:29.500 058 12548.27 50.80 54730.18 88888.00 2014-02-27 15:05:29.625 058 12548.30 50.77 54730.20 88888.00 2014-02-27 15:05:29.750 058 12548.30 50.75 54730.20 88888.00 2014-02-27 15:05:29.875 058 12548.33 50.75 54730.20 88888.00 2014-02-27 15:05:30.000 058 12548.27 50.77 54730.18 88888.00 2014-02-27 15:05:30.125 058 12548.25 50.80 54730.25 88888.00 2014-02-27 15:05:30.250 058 12548.25 50.77 54730.22 88888.00 2014-02-27 15:05:30.375 058 12548.23 50.80 54730.20 88888.00 2014-02-27 15:05:30.500 058 12548.20 50.77 54730.18 88888.00 2014-02-27 15:05:30.625 058 12548.27 50.80 54730.20 88888.00 2014-02-27 15:05:30.750 058 12548.30 50.80 54730.20 88888.00 2014-02-27 15:05:30.875 058 12548.38 50.80 54730.22 88888.00 2014-02-27 15:05:31.000 058 12548.42 50.80 54730.25 88888.00 2014-02-27 15:05:31.125 058 12548.35 50.80 54730.28 88888.00 2014-02-27 15:05:31.250 058 12548.25 50.83 54730.25 88888.00 2014-02-27 15:05:31.375 058 12548.30 50.80 54730.28 88888.00 2014-02-27 15:05:31.500 058 12548.30 50.80 54730.28 88888.00 2014-02-27 15:05:31.625 058 12548.23 50.77 54730.25 88888.00 2014-02-27 15:05:31.750 058 12548.20 50.80 54730.25 88888.00 2014-02-27 15:05:31.875 058 12548.27 50.83 54730.28 88888.00 2014-02-27 15:05:32.000 058 12548.33 50.83 54730.25 88888.00 2014-02-27 15:05:32.125 058 12548.25 50.80 54730.25 88888.00 2014-02-27 15:05:32.250 058 12548.23 50.83 54730.28 88888.00 2014-02-27 15:05:32.375 058 12548.30 50.85 54730.30 88888.00 2014-02-27 15:05:32.500 058 12548.35 50.83 54730.30 88888.00 2014-02-27 15:05:32.625 058 12548.30 50.80 54730.28 88888.00 2014-02-27 15:05:32.750 058 12548.27 50.80 54730.28 88888.00 2014-02-27 15:05:32.875 058 12548.35 50.83 54730.28 88888.00 2014-02-27 15:05:33.000 058 12548.33 50.83 54730.30 88888.00 2014-02-27 15:05:33.125 058 12548.27 50.83 54730.30 88888.00 2014-02-27 15:05:33.250 058 12548.27 50.80 54730.28 88888.00 2014-02-27 15:05:33.375 058 12548.30 50.83 54730.28 88888.00 2014-02-27 15:05:33.500 058 12548.27 50.83 54730.30 88888.00 2014-02-27 15:05:33.625 058 12548.25 50.83 54730.30 88888.00 2014-02-27 15:05:33.750 058 12548.30 50.80 54730.32 88888.00 2014-02-27 15:05:33.875 058 12548.40 50.80 54730.30 88888.00 2014-02-27 15:05:34.000 058 12548.42 50.85 54730.28 88888.00 2014-02-27 15:05:34.125 058 12548.38 50.83 54730.25 88888.00 2014-02-27 15:05:34.250 058 12548.30 50.83 54730.32 88888.00 2014-02-27 15:05:34.375 058 12548.35 50.85 54730.35 88888.00 2014-02-27 15:05:34.500 058 12548.33 50.90 54730.35 88888.00 2014-02-27 15:05:34.625 058 12548.30 50.88 54730.35 88888.00 2014-02-27 15:05:34.750 058 12548.27 50.85 54730.35 88888.00 2014-02-27 15:05:34.875 058 12548.27 50.83 54730.32 88888.00 2014-02-27 15:05:35.000 058 12548.35 50.83 54730.30 88888.00 2014-02-27 15:05:35.125 058 12548.30 50.83 54730.30 88888.00 2014-02-27 15:05:35.250 058 12548.27 50.83 54730.32 88888.00 2014-02-27 15:05:35.375 058 12548.27 50.85 54730.35 88888.00 2014-02-27 15:05:35.500 058 12548.30 50.83 54730.35 88888.00 2014-02-27 15:05:35.625 058 12548.33 50.85 54730.35 88888.00 2014-02-27 15:05:35.750 058 12548.27 50.83 54730.35 88888.00 2014-02-27 15:05:35.875 058 12548.33 50.83 54730.35 88888.00 2014-02-27 15:05:36.000 058 12548.33 50.80 54730.35 88888.00 2014-02-27 15:05:36.125 058 12548.38 50.85 54730.35 88888.00 2014-02-27 15:05:36.250 058 12548.35 50.85 54730.35 88888.00 2014-02-27 15:05:36.375 058 12548.35 50.83 54730.35 88888.00 2014-02-27 15:05:36.500 058 12548.38 50.83 54730.38 88888.00 2014-02-27 15:05:36.625 058 12548.35 50.85 54730.38 88888.00 2014-02-27 15:05:36.750 058 12548.33 50.88 54730.35 88888.00 2014-02-27 15:05:36.875 058 12548.33 50.85 54730.38 88888.00 2014-02-27 15:05:37.000 058 12548.30 50.85 54730.35 88888.00 2014-02-27 15:05:37.125 058 12548.27 50.88 54730.35 88888.00 2014-02-27 15:05:37.250 058 12548.30 50.88 54730.38 88888.00 2014-02-27 15:05:37.375 058 12548.38 50.90 54730.40 88888.00 2014-02-27 15:05:37.500 058 12548.40 50.92 54730.40 88888.00 2014-02-27 15:05:37.625 058 12548.33 50.85 54730.40 88888.00 2014-02-27 15:05:37.750 058 12548.33 50.85 54730.35 88888.00 2014-02-27 15:05:37.875 058 12548.35 50.88 54730.35 88888.00 2014-02-27 15:05:38.000 058 12548.40 50.88 54730.38 88888.00 2014-02-27 15:05:38.125 058 12548.45 50.92 54730.40 88888.00 2014-02-27 15:05:38.250 058 12548.33 50.90 54730.40 88888.00 2014-02-27 15:05:38.375 058 12548.25 50.90 54730.38 88888.00 2014-02-27 15:05:38.500 058 12548.23 50.88 54730.40 88888.00 2014-02-27 15:05:38.625 058 12548.33 50.90 54730.40 88888.00 2014-02-27 15:05:38.750 058 12548.40 50.90 54730.40 88888.00 2014-02-27 15:05:38.875 058 12548.40 50.90 54730.43 88888.00 2014-02-27 15:05:39.000 058 12548.30 50.92 54730.40 88888.00 2014-02-27 15:05:39.125 058 12548.30 50.88 54730.40 88888.00 2014-02-27 15:05:39.250 058 12548.35 50.83 54730.40 88888.00 2014-02-27 15:05:39.375 058 12548.35 50.85 54730.40 88888.00 2014-02-27 15:05:39.500 058 12548.33 50.92 54730.43 88888.00 2014-02-27 15:05:39.625 058 12548.25 50.92 54730.43 88888.00 2014-02-27 15:05:39.750 058 12548.23 50.90 54730.43 88888.00 2014-02-27 15:05:39.875 058 12548.17 50.88 54730.43 88888.00 2014-02-27 15:05:40.000 058 12548.15 50.88 54730.40 88888.00 2014-02-27 15:05:40.125 058 12548.20 50.88 54730.40 88888.00 2014-02-27 15:05:40.250 058 12548.27 50.92 54730.43 88888.00 2014-02-27 15:05:40.375 058 12548.30 50.90 54730.43 88888.00 2014-02-27 15:05:40.500 058 12548.33 50.90 54730.43 88888.00 2014-02-27 15:05:40.625 058 12548.27 50.95 54730.43 88888.00 2014-02-27 15:05:40.750 058 12548.27 50.90 54730.43 88888.00 2014-02-27 15:05:40.875 058 12548.30 50.90 54730.43 88888.00 2014-02-27 15:05:41.000 058 12548.33 50.92 54730.40 88888.00 2014-02-27 15:05:41.125 058 12548.38 50.88 54730.40 88888.00 2014-02-27 15:05:41.250 058 12548.38 50.90 54730.40 88888.00 2014-02-27 15:05:41.375 058 12548.33 50.95 54730.40 88888.00 2014-02-27 15:05:41.500 058 12548.33 50.92 54730.43 88888.00 2014-02-27 15:05:41.625 058 12548.40 50.95 54730.43 88888.00 2014-02-27 15:05:41.750 058 12548.42 50.98 54730.43 88888.00 2014-02-27 15:05:41.875 058 12548.30 50.92 54730.43 88888.00 2014-02-27 15:05:42.000 058 12548.27 50.92 54730.43 88888.00 2014-02-27 15:05:42.125 058 12548.35 50.92 54730.45 88888.00 2014-02-27 15:05:42.250 058 12548.42 50.90 54730.43 88888.00 2014-02-27 15:05:42.375 058 12548.42 50.92 54730.45 88888.00 2014-02-27 15:05:42.500 058 12548.42 50.95 54730.47 88888.00 2014-02-27 15:05:42.625 058 12548.42 50.98 54730.45 88888.00 2014-02-27 15:05:42.750 058 12548.40 50.95 54730.45 88888.00 2014-02-27 15:05:42.875 058 12548.40 50.98 54730.45 88888.00 2014-02-27 15:05:43.000 058 12548.40 50.98 54730.45 88888.00 2014-02-27 15:05:43.125 058 12548.35 51.00 54730.47 88888.00 2014-02-27 15:05:43.250 058 12548.38 50.98 54730.53 88888.00 2014-02-27 15:05:43.375 058 12548.40 51.00 54730.47 88888.00 2014-02-27 15:05:43.500 058 12548.40 51.02 54730.47 88888.00 2014-02-27 15:05:43.625 058 12548.40 51.02 54730.47 88888.00 2014-02-27 15:05:43.750 058 12548.38 51.05 54730.47 88888.00 2014-02-27 15:05:43.875 058 12548.40 51.05 54730.53 88888.00 2014-02-27 15:05:44.000 058 12548.40 51.02 54730.47 88888.00 2014-02-27 15:05:44.125 058 12548.38 51.02 54730.50 88888.00 2014-02-27 15:05:44.250 058 12548.30 51.02 54730.50 88888.00 2014-02-27 15:05:44.375 058 12548.30 51.00 54730.50 88888.00 2014-02-27 15:05:44.500 058 12548.30 51.00 54730.50 88888.00 2014-02-27 15:05:44.625 058 12548.35 51.00 54730.50 88888.00 2014-02-27 15:05:44.750 058 12548.40 51.08 54730.53 88888.00 2014-02-27 15:05:44.875 058 12548.40 51.10 54730.55 88888.00 2014-02-27 15:05:45.000 058 12548.38 51.05 54730.53 88888.00 2014-02-27 15:05:45.125 058 12548.38 51.05 54730.53 88888.00 2014-02-27 15:05:45.250 058 12548.33 51.05 54730.53 88888.00 2014-02-27 15:05:45.375 058 12548.30 51.05 54730.55 88888.00 2014-02-27 15:05:45.500 058 12548.30 51.05 54730.55 88888.00 2014-02-27 15:05:45.625 058 12548.30 51.02 54730.53 88888.00 2014-02-27 15:05:45.750 058 12548.30 51.00 54730.53 88888.00 2014-02-27 15:05:45.875 058 12548.33 51.02 54730.53 88888.00 2014-02-27 15:05:46.000 058 12548.38 51.02 54730.53 88888.00 2014-02-27 15:05:46.125 058 12548.38 51.02 54730.57 88888.00 2014-02-27 15:05:46.250 058 12548.35 51.00 54730.55 88888.00 2014-02-27 15:05:46.375 058 12548.27 51.05 54730.57 88888.00 2014-02-27 15:05:46.500 058 12548.27 51.05 54730.57 88888.00 2014-02-27 15:05:46.625 058 12548.30 51.02 54730.57 88888.00 2014-02-27 15:05:46.750 058 12548.35 51.05 54730.57 88888.00 2014-02-27 15:05:46.875 058 12548.35 51.10 54730.57 88888.00 2014-02-27 15:05:47.000 058 12548.25 51.10 54730.55 88888.00 2014-02-27 15:05:47.125 058 12548.27 51.10 54730.57 88888.00 2014-02-27 15:05:47.250 058 12548.27 51.10 54730.57 88888.00 2014-02-27 15:05:47.375 058 12548.30 51.08 54730.57 88888.00 2014-02-27 15:05:47.500 058 12548.23 51.08 54730.55 88888.00 2014-02-27 15:05:47.625 058 12548.27 51.08 54730.57 88888.00 2014-02-27 15:05:47.750 058 12548.33 51.10 54730.55 88888.00 2014-02-27 15:05:47.875 058 12548.30 51.08 54730.60 88888.00 2014-02-27 15:05:48.000 058 12548.33 51.08 54730.57 88888.00 2014-02-27 15:05:48.125 058 12548.40 51.08 54730.60 88888.00 2014-02-27 15:05:48.250 058 12548.38 51.08 54730.62 88888.00 2014-02-27 15:05:48.375 058 12548.35 51.08 54730.62 88888.00 2014-02-27 15:05:48.500 058 12548.35 51.08 54730.62 88888.00 2014-02-27 15:05:48.625 058 12548.35 51.08 54730.60 88888.00 2014-02-27 15:05:48.750 058 12548.27 51.08 54730.57 88888.00 2014-02-27 15:05:48.875 058 12548.25 51.10 54730.57 88888.00 2014-02-27 15:05:49.000 058 12548.27 51.02 54730.55 88888.00 2014-02-27 15:05:49.125 058 12548.33 51.05 54730.60 88888.00 2014-02-27 15:05:49.250 058 12548.35 51.05 54730.62 88888.00 2014-02-27 15:05:49.375 058 12548.30 51.08 54730.65 88888.00 2014-02-27 15:05:49.500 058 12548.33 51.10 54730.65 88888.00 2014-02-27 15:05:49.625 058 12548.35 51.08 54730.62 88888.00 2014-02-27 15:05:49.750 058 12548.40 51.08 54730.65 88888.00 2014-02-27 15:05:49.875 058 12548.48 51.10 54730.65 88888.00 2014-02-27 15:05:50.000 058 12548.55 51.05 54730.65 88888.00 2014-02-27 15:05:50.125 058 12548.45 51.05 54730.65 88888.00 2014-02-27 15:05:50.250 058 12548.42 51.02 54730.65 88888.00 2014-02-27 15:05:50.375 058 12548.48 51.10 54730.68 88888.00 2014-02-27 15:05:50.500 058 12548.55 51.08 54730.70 88888.00 2014-02-27 15:05:50.625 058 12548.48 51.08 54730.68 88888.00 2014-02-27 15:05:50.750 058 12548.40 51.05 54730.68 88888.00 2014-02-27 15:05:50.875 058 12548.42 51.02 54730.68 88888.00 2014-02-27 15:05:51.000 058 12548.45 51.05 54730.70 88888.00 2014-02-27 15:05:51.125 058 12548.40 51.05 54730.68 88888.00 2014-02-27 15:05:51.250 058 12548.38 51.05 54730.65 88888.00 2014-02-27 15:05:51.375 058 12548.35 51.02 54730.68 88888.00 2014-02-27 15:05:51.500 058 12548.35 51.08 54730.68 88888.00 2014-02-27 15:05:51.625 058 12548.45 51.10 54730.72 88888.00 2014-02-27 15:05:51.750 058 12548.42 51.10 54730.72 88888.00 2014-02-27 15:05:51.875 058 12548.48 51.08 54730.72 88888.00 2014-02-27 15:05:52.000 058 12548.50 51.08 54730.70 88888.00 2014-02-27 15:05:52.125 058 12548.52 51.08 54730.65 88888.00 2014-02-27 15:05:52.250 058 12548.55 51.10 54730.68 88888.00 2014-02-27 15:05:52.375 058 12548.55 51.10 54730.70 88888.00 2014-02-27 15:05:52.500 058 12548.48 51.12 54730.72 88888.00 2014-02-27 15:05:52.625 058 12548.48 51.15 54730.78 88888.00 2014-02-27 15:05:52.750 058 12548.40 51.12 54730.78 88888.00 2014-02-27 15:05:52.875 058 12548.40 51.10 54730.78 88888.00 2014-02-27 15:05:53.000 058 12548.40 51.10 54730.75 88888.00 2014-02-27 15:05:53.125 058 12548.45 51.10 54730.75 88888.00 2014-02-27 15:05:53.250 058 12548.42 51.10 54730.72 88888.00 2014-02-27 15:05:53.375 058 12548.48 51.15 54730.72 88888.00 2014-02-27 15:05:53.500 058 12548.45 51.15 54730.75 88888.00 2014-02-27 15:05:53.625 058 12548.50 51.17 54730.78 88888.00 2014-02-27 15:05:53.750 058 12548.50 51.15 54730.75 88888.00 2014-02-27 15:05:53.875 058 12548.45 51.12 54730.72 88888.00 2014-02-27 15:05:54.000 058 12548.48 51.15 54730.75 88888.00 2014-02-27 15:05:54.125 058 12548.48 51.15 54730.78 88888.00 2014-02-27 15:05:54.250 058 12548.48 51.15 54730.78 88888.00 2014-02-27 15:05:54.375 058 12548.52 51.17 54730.78 88888.00 2014-02-27 15:05:54.500 058 12548.42 51.15 54730.78 88888.00 2014-02-27 15:05:54.625 058 12548.42 51.10 54730.75 88888.00 2014-02-27 15:05:54.750 058 12548.42 51.12 54730.72 88888.00 2014-02-27 15:05:54.875 058 12548.42 51.15 54730.75 88888.00 2014-02-27 15:05:55.000 058 12548.45 51.15 54730.78 88888.00 2014-02-27 15:05:55.125 058 12548.45 51.15 54730.78 88888.00 2014-02-27 15:05:55.250 058 12548.48 51.12 54730.78 88888.00 2014-02-27 15:05:55.375 058 12548.52 51.12 54730.72 88888.00 2014-02-27 15:05:55.500 058 12548.58 51.15 54730.72 88888.00 2014-02-27 15:05:55.625 058 12548.58 51.15 54730.75 88888.00 2014-02-27 15:05:55.750 058 12548.45 51.15 54730.75 88888.00 2014-02-27 15:05:55.875 058 12548.42 51.17 54730.78 88888.00 2014-02-27 15:05:56.000 058 12548.50 51.17 54730.80 88888.00 2014-02-27 15:05:56.125 058 12548.58 51.17 54730.80 88888.00 2014-02-27 15:05:56.250 058 12548.60 51.15 54730.80 88888.00 2014-02-27 15:05:56.375 058 12548.55 51.15 54730.80 88888.00 2014-02-27 15:05:56.500 058 12548.48 51.15 54730.80 88888.00 2014-02-27 15:05:56.625 058 12548.48 51.15 54730.82 88888.00 2014-02-27 15:05:56.750 058 12548.45 51.15 54730.80 88888.00 2014-02-27 15:05:56.875 058 12548.52 51.17 54730.82 88888.00 2014-02-27 15:05:57.000 058 12548.52 51.20 54730.80 88888.00 2014-02-27 15:05:57.125 058 12548.48 51.17 54730.80 88888.00 2014-02-27 15:05:57.250 058 12548.40 51.17 54730.82 88888.00 2014-02-27 15:05:57.375 058 12548.40 51.15 54730.82 88888.00 2014-02-27 15:05:57.500 058 12548.45 51.17 54730.85 88888.00 2014-02-27 15:05:57.625 058 12548.50 51.20 54730.82 88888.00 2014-02-27 15:05:57.750 058 12548.55 51.17 54730.82 88888.00 2014-02-27 15:05:57.875 058 12548.55 51.15 54730.85 88888.00 2014-02-27 15:05:58.000 058 12548.48 51.17 54730.85 88888.00 2014-02-27 15:05:58.125 058 12548.48 51.15 54730.82 88888.00 2014-02-27 15:05:58.250 058 12548.52 51.12 54730.80 88888.00 2014-02-27 15:05:58.375 058 12548.55 51.15 54730.82 88888.00 2014-02-27 15:05:58.500 058 12548.50 51.17 54730.88 88888.00 2014-02-27 15:05:58.625 058 12548.58 51.17 54730.85 88888.00 2014-02-27 15:05:58.750 058 12548.55 51.15 54730.85 88888.00 2014-02-27 15:05:58.875 058 12548.50 51.15 54730.85 88888.00 2014-02-27 15:05:59.000 058 12548.58 51.15 54730.85 88888.00 2014-02-27 15:05:59.125 058 12548.62 51.17 54730.90 88888.00 2014-02-27 15:05:59.250 058 12548.58 51.20 54730.88 88888.00 2014-02-27 15:05:59.375 058 12548.60 51.17 54730.90 88888.00 2014-02-27 15:05:59.500 058 12548.58 51.17 54730.90 88888.00 2014-02-27 15:05:59.625 058 12548.55 51.17 54730.90 88888.00 2014-02-27 15:05:59.750 058 12548.58 51.20 54730.90 88888.00 2014-02-27 15:05:59.875 058 12548.62 51.20 54730.90 88888.00 2014-02-27 15:06:00.000 058 12548.65 51.17 54730.90 88888.00 2014-02-27 15:06:00.125 058 12548.62 51.17 54730.88 88888.00 2014-02-27 15:06:00.250 058 12548.52 51.17 54730.88 88888.00 2014-02-27 15:06:00.375 058 12548.45 51.15 54730.88 88888.00 2014-02-27 15:06:00.500 058 12548.48 51.15 54730.88 88888.00 2014-02-27 15:06:00.625 058 12548.48 51.20 54730.93 88888.00 2014-02-27 15:06:00.750 058 12548.55 51.20 54730.93 88888.00 2014-02-27 15:06:00.875 058 12548.52 51.17 54730.90 88888.00 2014-02-27 15:06:01.000 058 12548.50 51.17 54730.90 88888.00 2014-02-27 15:06:01.125 058 12548.58 51.17 54730.93 88888.00 2014-02-27 15:06:01.250 058 12548.62 51.20 54730.93 88888.00 2014-02-27 15:06:01.375 058 12548.67 51.20 54730.93 88888.00 2014-02-27 15:06:01.500 058 12548.65 51.23 54730.93 88888.00 2014-02-27 15:06:01.625 058 12548.55 51.20 54730.93 88888.00 2014-02-27 15:06:01.750 058 12548.50 51.17 54730.93 88888.00 2014-02-27 15:06:01.875 058 12548.58 51.17 54730.93 88888.00 2014-02-27 15:06:02.000 058 12548.65 51.17 54730.95 88888.00 2014-02-27 15:06:02.125 058 12548.65 51.23 54730.97 88888.00 2014-02-27 15:06:02.250 058 12548.60 51.20 54730.97 88888.00 2014-02-27 15:06:02.375 058 12548.67 51.20 54730.93 88888.00 2014-02-27 15:06:02.500 058 12548.70 51.23 54730.93 88888.00 2014-02-27 15:06:02.625 058 12548.70 51.20 54730.95 88888.00 2014-02-27 15:06:02.750 058 12548.67 51.20 54730.93 88888.00 2014-02-27 15:06:02.875 058 12548.70 51.20 54730.93 88888.00 2014-02-27 15:06:03.000 058 12548.70 51.17 54730.93 88888.00 2014-02-27 15:06:03.125 058 12548.70 51.20 54730.95 88888.00 2014-02-27 15:06:03.250 058 12548.70 51.20 54730.95 88888.00 2014-02-27 15:06:03.375 058 12548.65 51.23 54730.97 88888.00 2014-02-27 15:06:03.500 058 12548.67 51.20 54730.97 88888.00 2014-02-27 15:06:03.625 058 12548.67 51.17 54730.95 88888.00 2014-02-27 15:06:03.750 058 12548.62 51.17 54730.95 88888.00 2014-02-27 15:06:03.875 058 12548.60 51.20 54730.93 88888.00 2014-02-27 15:06:04.000 058 12548.58 51.20 54730.93 88888.00 2014-02-27 15:06:04.125 058 12548.65 51.25 54731.00 88888.00 2014-02-27 15:06:04.250 058 12548.67 51.23 54731.00 88888.00 2014-02-27 15:06:04.375 058 12548.73 51.20 54731.00 88888.00 2014-02-27 15:06:04.500 058 12548.75 51.23 54731.03 88888.00 2014-02-27 15:06:04.625 058 12548.75 51.20 54731.03 88888.00 2014-02-27 15:06:04.750 058 12548.75 51.20 54731.05 88888.00 2014-02-27 15:06:04.875 058 12548.75 51.20 54731.05 88888.00 2014-02-27 15:06:05.000 058 12548.73 51.15 54731.00 88888.00 2014-02-27 15:06:05.125 058 12548.75 51.17 54731.03 88888.00 2014-02-27 15:06:05.250 058 12548.73 51.15 54731.00 88888.00 2014-02-27 15:06:05.375 058 12548.73 51.15 54731.00 88888.00 2014-02-27 15:06:05.500 058 12548.73 51.17 54731.00 88888.00 2014-02-27 15:06:05.625 058 12548.70 51.20 54731.00 88888.00 2014-02-27 15:06:05.750 058 12548.75 51.17 54731.03 88888.00 2014-02-27 15:06:05.875 058 12548.77 51.17 54731.00 88888.00 2014-02-27 15:06:06.000 058 12548.83 51.15 54730.97 88888.00 2014-02-27 15:06:06.125 058 12548.83 51.17 54731.00 88888.00 2014-02-27 15:06:06.250 058 12548.75 51.17 54731.00 88888.00 2014-02-27 15:06:06.375 058 12548.70 51.17 54731.03 88888.00 2014-02-27 15:06:06.500 058 12548.67 51.17 54731.05 88888.00 2014-02-27 15:06:06.625 058 12548.62 51.17 54731.03 88888.00 2014-02-27 15:06:06.750 058 12548.67 51.17 54731.05 88888.00 2014-02-27 15:06:06.875 058 12548.75 51.15 54731.05 88888.00 2014-02-27 15:06:07.000 058 12548.75 51.15 54731.03 88888.00 2014-02-27 15:06:07.125 058 12548.80 51.17 54731.05 88888.00 2014-02-27 15:06:07.250 058 12548.75 51.17 54731.05 88888.00 2014-02-27 15:06:07.375 058 12548.75 51.20 54731.03 88888.00 2014-02-27 15:06:07.500 058 12548.77 51.20 54731.05 88888.00 2014-02-27 15:06:07.625 058 12548.77 51.17 54731.05 88888.00 2014-02-27 15:06:07.750 058 12548.67 51.20 54731.05 88888.00 2014-02-27 15:06:07.875 058 12548.70 51.17 54731.05 88888.00 2014-02-27 15:06:08.000 058 12548.75 51.15 54731.03 88888.00 2014-02-27 15:06:08.125 058 12548.80 51.15 54731.05 88888.00 2014-02-27 15:06:08.250 058 12548.80 51.15 54731.07 88888.00 2014-02-27 15:06:08.375 058 12548.83 51.15 54731.07 88888.00 2014-02-27 15:06:08.500 058 12548.80 51.15 54731.12 88888.00 2014-02-27 15:06:08.625 058 12548.73 51.15 54731.12 88888.00 2014-02-27 15:06:08.750 058 12548.70 51.17 54731.15 88888.00 2014-02-27 15:06:08.875 058 12548.70 51.17 54731.12 88888.00 2014-02-27 15:06:09.000 058 12548.75 51.15 54731.07 88888.00 2014-02-27 15:06:09.125 058 12548.73 51.17 54731.10 88888.00 2014-02-27 15:06:09.250 058 12548.65 51.17 54731.12 88888.00 2014-02-27 15:06:09.375 058 12548.70 51.12 54731.15 88888.00 2014-02-27 15:06:09.500 058 12548.77 51.12 54731.12 88888.00 2014-02-27 15:06:09.625 058 12548.75 51.10 54731.12 88888.00 2014-02-27 15:06:09.750 058 12548.73 51.12 54731.12 88888.00 2014-02-27 15:06:09.875 058 12548.67 51.15 54731.15 88888.00 2014-02-27 15:06:10.000 058 12548.70 51.15 54731.12 88888.00 2014-02-27 15:06:10.125 058 12548.77 51.12 54731.15 88888.00 2014-02-27 15:06:10.250 058 12548.77 51.12 54731.15 88888.00 2014-02-27 15:06:10.375 058 12548.83 51.15 54731.12 88888.00 2014-02-27 15:06:10.500 058 12548.85 51.15 54731.15 88888.00 2014-02-27 15:06:10.625 058 12548.88 51.12 54731.15 88888.00 2014-02-27 15:06:10.750 058 12548.90 51.15 54731.15 88888.00 2014-02-27 15:06:10.875 058 12548.90 51.17 54731.18 88888.00 2014-02-27 15:06:11.000 058 12548.88 51.15 54731.18 88888.00 2014-02-27 15:06:11.125 058 12548.88 51.17 54731.18 88888.00 2014-02-27 15:06:11.250 058 12548.88 51.15 54731.20 88888.00 2014-02-27 15:06:11.375 058 12548.85 51.12 54731.18 88888.00 2014-02-27 15:06:11.500 058 12548.88 51.15 54731.20 88888.00 2014-02-27 15:06:11.625 058 12548.85 51.12 54731.20 88888.00 2014-02-27 15:06:11.750 058 12548.77 51.10 54731.18 88888.00 2014-02-27 15:06:11.875 058 12548.77 51.12 54731.20 88888.00 2014-02-27 15:06:12.000 058 12548.85 51.10 54731.22 88888.00 2014-02-27 15:06:12.125 058 12548.85 51.12 54731.22 88888.00 2014-02-27 15:06:12.250 058 12548.77 51.10 54731.20 88888.00 2014-02-27 15:06:12.375 058 12548.83 51.10 54731.20 88888.00 2014-02-27 15:06:12.500 058 12548.88 51.10 54731.22 88888.00 2014-02-27 15:06:12.625 058 12548.88 51.12 54731.22 88888.00 2014-02-27 15:06:12.750 058 12548.77 51.15 54731.22 88888.00 2014-02-27 15:06:12.875 058 12548.67 51.10 54731.22 88888.00 2014-02-27 15:06:13.000 058 12548.80 51.10 54731.22 88888.00 2014-02-27 15:06:13.125 058 12548.90 51.10 54731.25 88888.00 2014-02-27 15:06:13.250 058 12548.90 51.05 54731.22 88888.00 2014-02-27 15:06:13.375 058 12548.90 51.10 54731.22 88888.00 2014-02-27 15:06:13.500 058 12548.85 51.10 54731.22 88888.00 2014-02-27 15:06:13.625 058 12548.83 51.10 54731.22 88888.00 2014-02-27 15:06:13.750 058 12548.83 51.10 54731.25 88888.00 2014-02-27 15:06:13.875 058 12548.85 51.08 54731.28 88888.00 2014-02-27 15:06:14.000 058 12548.90 51.10 54731.25 88888.00 2014-02-27 15:06:14.125 058 12548.85 51.10 54731.25 88888.00 2014-02-27 15:06:14.250 058 12548.80 51.05 54731.22 88888.00 2014-02-27 15:06:14.375 058 12548.85 51.02 54731.25 88888.00 2014-02-27 15:06:14.500 058 12548.92 51.10 54731.28 88888.00 2014-02-27 15:06:14.625 058 12548.90 51.12 54731.25 88888.00 2014-02-27 15:06:14.750 058 12548.90 51.10 54731.25 88888.00 2014-02-27 15:06:14.875 058 12548.92 51.08 54731.28 88888.00 2014-02-27 15:06:15.000 058 12548.92 51.08 54731.28 88888.00 2014-02-27 15:06:15.125 058 12548.88 51.08 54731.28 88888.00 2014-02-27 15:06:15.250 058 12548.80 51.05 54731.30 88888.00 2014-02-27 15:06:15.375 058 12548.83 51.02 54731.25 88888.00 2014-02-27 15:06:15.500 058 12548.80 51.02 54731.22 88888.00 2014-02-27 15:06:15.625 058 12548.80 51.05 54731.28 88888.00 2014-02-27 15:06:15.750 058 12548.90 51.05 54731.30 88888.00 2014-02-27 15:06:15.875 058 12548.98 51.08 54731.32 88888.00 2014-02-27 15:06:16.000 058 12548.98 51.05 54731.28 88888.00 2014-02-27 15:06:16.125 058 12548.95 51.00 54731.28 88888.00 2014-02-27 15:06:16.250 058 12548.95 51.02 54731.30 88888.00 2014-02-27 15:06:16.375 058 12548.98 51.08 54731.30 88888.00 2014-02-27 15:06:16.500 058 12548.95 51.05 54731.30 88888.00 2014-02-27 15:06:16.625 058 12549.00 51.05 54731.30 88888.00 2014-02-27 15:06:16.750 058 12549.05 51.02 54731.30 88888.00 2014-02-27 15:06:16.875 058 12549.05 51.02 54731.30 88888.00 2014-02-27 15:06:17.000 058 12548.98 51.00 54731.28 88888.00 2014-02-27 15:06:17.125 058 12548.92 51.00 54731.30 88888.00 2014-02-27 15:06:17.250 058 12548.92 51.00 54731.30 88888.00 2014-02-27 15:06:17.375 058 12549.02 51.00 54731.30 88888.00 2014-02-27 15:06:17.500 058 12549.00 51.00 54731.30 88888.00 2014-02-27 15:06:17.625 058 12548.95 50.98 54731.30 88888.00 2014-02-27 15:06:17.750 058 12548.92 50.98 54731.30 88888.00 2014-02-27 15:06:17.875 058 12548.98 50.92 54731.28 88888.00 2014-02-27 15:06:18.000 058 12549.02 50.95 54731.30 88888.00 2014-02-27 15:06:18.125 058 12549.02 50.95 54731.32 88888.00 2014-02-27 15:06:18.250 058 12548.98 50.90 54731.35 88888.00 2014-02-27 15:06:18.375 058 12548.98 50.95 54731.35 88888.00 2014-02-27 15:06:18.500 058 12549.00 50.95 54731.32 88888.00 2014-02-27 15:06:18.625 058 12549.00 50.92 54731.32 88888.00 2014-02-27 15:06:18.750 058 12548.98 50.95 54731.35 88888.00 2014-02-27 15:06:18.875 058 12549.05 50.95 54731.35 88888.00 2014-02-27 15:06:19.000 058 12549.02 50.92 54731.35 88888.00 2014-02-27 15:06:19.125 058 12549.00 50.95 54731.38 88888.00 2014-02-27 15:06:19.250 058 12549.00 50.90 54731.38 88888.00 2014-02-27 15:06:19.375 058 12549.00 50.90 54731.38 88888.00 2014-02-27 15:06:19.500 058 12549.05 50.92 54731.38 88888.00 2014-02-27 15:06:19.625 058 12549.05 50.90 54731.38 88888.00 2014-02-27 15:06:19.750 058 12549.05 50.90 54731.38 88888.00 2014-02-27 15:06:19.875 058 12549.02 50.88 54731.38 88888.00 2014-02-27 15:06:20.000 058 12549.05 50.90 54731.38 88888.00 2014-02-27 15:06:20.125 058 12549.12 50.92 54731.43 88888.00 2014-02-27 15:06:20.250 058 12549.08 50.90 54731.40 88888.00 2014-02-27 15:06:20.375 058 12549.02 50.88 54731.40 88888.00 2014-02-27 15:06:20.500 058 12548.98 50.85 54731.40 88888.00 2014-02-27 15:06:20.625 058 12549.05 50.85 54731.40 88888.00 2014-02-27 15:06:20.750 058 12549.10 50.83 54731.40 88888.00 2014-02-27 15:06:20.875 058 12549.20 50.90 54731.43 88888.00 2014-02-27 15:06:21.000 058 12549.15 50.88 54731.43 88888.00 2014-02-27 15:06:21.125 058 12549.02 50.90 54731.43 88888.00 2014-02-27 15:06:21.250 058 12549.00 50.88 54731.43 88888.00 2014-02-27 15:06:21.375 058 12549.05 50.90 54731.43 88888.00 2014-02-27 15:06:21.500 058 12549.12 50.88 54731.45 88888.00 2014-02-27 15:06:21.625 058 12549.17 50.90 54731.45 88888.00 2014-02-27 15:06:21.750 058 12549.17 50.88 54731.43 88888.00 2014-02-27 15:06:21.875 058 12549.15 50.85 54731.47 88888.00 2014-02-27 15:06:22.000 058 12549.15 50.85 54731.47 88888.00 2014-02-27 15:06:22.125 058 12549.15 50.83 54731.47 88888.00 2014-02-27 15:06:22.250 058 12549.12 50.85 54731.47 88888.00 2014-02-27 15:06:22.375 058 12549.15 50.88 54731.50 88888.00 2014-02-27 15:06:22.500 058 12549.12 50.88 54731.50 88888.00 2014-02-27 15:06:22.625 058 12549.15 50.85 54731.53 88888.00 2014-02-27 15:06:22.750 058 12549.17 50.83 54731.50 88888.00 2014-02-27 15:06:22.875 058 12549.17 50.83 54731.50 88888.00 2014-02-27 15:06:23.000 058 12549.17 50.80 54731.53 88888.00 2014-02-27 15:06:23.125 058 12549.25 50.85 54731.50 88888.00 2014-02-27 15:06:23.250 058 12549.25 50.85 54731.53 88888.00 2014-02-27 15:06:23.375 058 12549.30 50.85 54731.50 88888.00 2014-02-27 15:06:23.500 058 12549.20 50.85 54731.50 88888.00 2014-02-27 15:06:23.625 058 12549.17 50.83 54731.53 88888.00 2014-02-27 15:06:23.750 058 12549.20 50.83 54731.53 88888.00 2014-02-27 15:06:23.875 058 12549.20 50.80 54731.50 88888.00 2014-02-27 15:06:24.000 058 12549.25 50.80 54731.50 88888.00 2014-02-27 15:06:24.125 058 12549.27 50.80 54731.53 88888.00 2014-02-27 15:06:24.250 058 12549.23 50.77 54731.53 88888.00 2014-02-27 15:06:24.375 058 12549.25 50.77 54731.53 88888.00 2014-02-27 15:06:24.500 058 12549.25 50.83 54731.53 88888.00 2014-02-27 15:06:24.625 058 12549.15 50.80 54731.55 88888.00 2014-02-27 15:06:24.750 058 12549.10 50.80 54731.55 88888.00 2014-02-27 15:06:24.875 058 12549.17 50.83 54731.57 88888.00 2014-02-27 15:06:25.000 058 12549.17 50.83 54731.57 88888.00 2014-02-27 15:06:25.125 058 12549.17 50.80 54731.57 88888.00 2014-02-27 15:06:25.250 058 12549.15 50.77 54731.57 88888.00 2014-02-27 15:06:25.375 058 12549.20 50.73 54731.57 88888.00 2014-02-27 15:06:25.500 058 12549.23 50.75 54731.57 88888.00 2014-02-27 15:06:25.625 058 12549.25 50.73 54731.60 88888.00 2014-02-27 15:06:25.750 058 12549.15 50.73 54731.60 88888.00 2014-02-27 15:06:25.875 058 12549.15 50.75 54731.57 88888.00 2014-02-27 15:06:26.000 058 12549.23 50.70 54731.57 88888.00 2014-02-27 15:06:26.125 058 12549.33 50.75 54731.60 88888.00 2014-02-27 15:06:26.250 058 12549.25 50.77 54731.62 88888.00 2014-02-27 15:06:26.375 058 12549.30 50.80 54731.62 88888.00 2014-02-27 15:06:26.500 058 12549.30 50.75 54731.62 88888.00 2014-02-27 15:06:26.625 058 12549.27 50.75 54731.65 88888.00 2014-02-27 15:06:26.750 058 12549.27 50.73 54731.62 88888.00 2014-02-27 15:06:26.875 058 12549.27 50.73 54731.62 88888.00 2014-02-27 15:06:27.000 058 12549.27 50.67 54731.62 88888.00 2014-02-27 15:06:27.125 058 12549.30 50.67 54731.62 88888.00 2014-02-27 15:06:27.250 058 12549.20 50.70 54731.65 88888.00 2014-02-27 15:06:27.375 058 12549.23 50.67 54731.65 88888.00 2014-02-27 15:06:27.500 058 12549.27 50.70 54731.62 88888.00 2014-02-27 15:06:27.625 058 12549.30 50.70 54731.60 88888.00 2014-02-27 15:06:27.750 058 12549.33 50.73 54731.65 88888.00 2014-02-27 15:06:27.875 058 12549.35 50.70 54731.68 88888.00 2014-02-27 15:06:28.000 058 12549.30 50.70 54731.65 88888.00 2014-02-27 15:06:28.125 058 12549.20 50.70 54731.68 88888.00 2014-02-27 15:06:28.250 058 12549.23 50.70 54731.68 88888.00 2014-02-27 15:06:28.375 058 12549.30 50.70 54731.68 88888.00 2014-02-27 15:06:28.500 058 12549.27 50.67 54731.68 88888.00 2014-02-27 15:06:28.625 058 12549.23 50.65 54731.70 88888.00 2014-02-27 15:06:28.750 058 12549.27 50.65 54731.70 88888.00 2014-02-27 15:06:28.875 058 12549.30 50.67 54731.70 88888.00 2014-02-27 15:06:29.000 058 12549.23 50.67 54731.72 88888.00 2014-02-27 15:06:29.125 058 12549.17 50.70 54731.72 88888.00 2014-02-27 15:06:29.250 058 12549.17 50.67 54731.72 88888.00 2014-02-27 15:06:29.375 058 12549.25 50.67 54731.72 88888.00 2014-02-27 15:06:29.500 058 12549.27 50.65 54731.70 88888.00 2014-02-27 15:06:29.625 058 12549.25 50.62 54731.70 88888.00 2014-02-27 15:06:29.750 058 12549.20 50.62 54731.70 88888.00 2014-02-27 15:06:29.875 058 12549.20 50.60 54731.70 88888.00 2014-02-27 15:06:30.000 058 12549.27 50.60 54731.72 88888.00 2014-02-27 15:06:30.125 058 12549.27 50.62 54731.75 88888.00 2014-02-27 15:06:30.250 058 12549.23 50.67 54731.75 88888.00 2014-02-27 15:06:30.375 058 12549.30 50.67 54731.78 88888.00 2014-02-27 15:06:30.500 058 12549.33 50.67 54731.75 88888.00 2014-02-27 15:06:30.625 058 12549.30 50.65 54731.75 88888.00 2014-02-27 15:06:30.750 058 12549.27 50.65 54731.72 88888.00 2014-02-27 15:06:30.875 058 12549.27 50.65 54731.75 88888.00 2014-02-27 15:06:31.000 058 12549.25 50.62 54731.75 88888.00 2014-02-27 15:06:31.125 058 12549.27 50.60 54731.75 88888.00 2014-02-27 15:06:31.250 058 12549.23 50.60 54731.78 88888.00 2014-02-27 15:06:31.375 058 12549.23 50.60 54731.75 88888.00 2014-02-27 15:06:31.500 058 12549.25 50.55 54731.72 88888.00 2014-02-27 15:06:31.625 058 12549.25 50.58 54731.72 88888.00 2014-02-27 15:06:31.750 058 12549.30 50.60 54731.80 88888.00 2014-02-27 15:06:31.875 058 12549.33 50.60 54731.82 88888.00 2014-02-27 15:06:32.000 058 12549.30 50.58 54731.78 88888.00 2014-02-27 15:06:32.125 058 12549.25 50.60 54731.80 88888.00 2014-02-27 15:06:32.250 058 12549.33 50.58 54731.82 88888.00 2014-02-27 15:06:32.375 058 12549.45 50.58 54731.80 88888.00 2014-02-27 15:06:32.500 058 12549.38 50.60 54731.80 88888.00 2014-02-27 15:06:32.625 058 12549.33 50.60 54731.80 88888.00 2014-02-27 15:06:32.750 058 12549.33 50.58 54731.80 88888.00 2014-02-27 15:06:32.875 058 12549.40 50.55 54731.80 88888.00 2014-02-27 15:06:33.000 058 12549.48 50.58 54731.80 88888.00 2014-02-27 15:06:33.125 058 12549.42 50.55 54731.80 88888.00 2014-02-27 15:06:33.250 058 12549.35 50.55 54731.80 88888.00 2014-02-27 15:06:33.375 058 12549.30 50.55 54731.80 88888.00 2014-02-27 15:06:33.500 058 12549.30 50.55 54731.80 88888.00 2014-02-27 15:06:33.625 058 12549.40 50.58 54731.85 88888.00 2014-02-27 15:06:33.750 058 12549.45 50.58 54731.85 88888.00 2014-02-27 15:06:33.875 058 12549.40 50.55 54731.85 88888.00 2014-02-27 15:06:34.000 058 12549.38 50.55 54731.88 88888.00 2014-02-27 15:06:34.125 058 12549.40 50.52 54731.88 88888.00 2014-02-27 15:06:34.250 058 12549.33 50.50 54731.85 88888.00 2014-02-27 15:06:34.375 058 12549.27 50.48 54731.82 88888.00 2014-02-27 15:06:34.500 058 12549.25 50.48 54731.85 88888.00 2014-02-27 15:06:34.625 058 12549.33 50.48 54731.82 88888.00 2014-02-27 15:06:34.750 058 12549.35 50.48 54731.82 88888.00 2014-02-27 15:06:34.875 058 12549.38 50.48 54731.85 88888.00 2014-02-27 15:06:35.000 058 12549.35 50.48 54731.82 88888.00 2014-02-27 15:06:35.125 058 12549.35 50.45 54731.85 88888.00 2014-02-27 15:06:35.250 058 12549.30 50.45 54731.85 88888.00 2014-02-27 15:06:35.375 058 12549.33 50.48 54731.88 88888.00 2014-02-27 15:06:35.500 058 12549.33 50.48 54731.90 88888.00 2014-02-27 15:06:35.625 058 12549.35 50.48 54731.88 88888.00 2014-02-27 15:06:35.750 058 12549.33 50.45 54731.88 88888.00 2014-02-27 15:06:35.875 058 12549.30 50.45 54731.88 88888.00 2014-02-27 15:06:36.000 058 12549.30 50.42 54731.90 88888.00 2014-02-27 15:06:36.125 058 12549.35 50.42 54731.93 88888.00 2014-02-27 15:06:36.250 058 12549.40 50.40 54731.95 88888.00 2014-02-27 15:06:36.375 058 12549.38 50.45 54731.95 88888.00 2014-02-27 15:06:36.500 058 12549.33 50.42 54731.95 88888.00 2014-02-27 15:06:36.625 058 12549.30 50.40 54731.93 88888.00 2014-02-27 15:06:36.750 058 12549.33 50.45 54731.95 88888.00 2014-02-27 15:06:36.875 058 12549.40 50.45 54731.90 88888.00 2014-02-27 15:06:37.000 058 12549.40 50.42 54731.93 88888.00 2014-02-27 15:06:37.125 058 12549.42 50.42 54731.93 88888.00 2014-02-27 15:06:37.250 058 12549.45 50.42 54731.93 88888.00 2014-02-27 15:06:37.375 058 12549.42 50.42 54731.95 88888.00 2014-02-27 15:06:37.500 058 12549.38 50.42 54731.97 88888.00 2014-02-27 15:06:37.625 058 12549.25 50.40 54731.95 88888.00 2014-02-27 15:06:37.750 058 12549.30 50.40 54731.97 88888.00 2014-02-27 15:06:37.875 058 12549.40 50.40 54731.97 88888.00 2014-02-27 15:06:38.000 058 12549.40 50.40 54731.95 88888.00 2014-02-27 15:06:38.125 058 12549.40 50.40 54731.95 88888.00 2014-02-27 15:06:38.250 058 12549.33 50.40 54731.97 88888.00 2014-02-27 15:06:38.375 058 12549.33 50.40 54731.97 88888.00 2014-02-27 15:06:38.500 058 12549.33 50.40 54731.97 88888.00 2014-02-27 15:06:38.625 058 12549.33 50.40 54731.97 88888.00 2014-02-27 15:06:38.750 058 12549.30 50.38 54731.97 88888.00 2014-02-27 15:06:38.875 058 12549.35 50.38 54731.97 88888.00 2014-02-27 15:06:39.000 058 12549.40 50.38 54731.95 88888.00 2014-02-27 15:06:39.125 058 12549.38 50.35 54731.97 88888.00 2014-02-27 15:06:39.250 058 12549.38 50.33 54732.00 88888.00 2014-02-27 15:06:39.375 058 12549.40 50.35 54731.97 88888.00 2014-02-27 15:06:39.500 058 12549.38 50.35 54732.00 88888.00 2014-02-27 15:06:39.625 058 12549.33 50.35 54732.00 88888.00 2014-02-27 15:06:39.750 058 12549.33 50.35 54732.03 88888.00 2014-02-27 15:06:39.875 058 12549.33 50.35 54732.00 88888.00 2014-02-27 15:06:40.000 058 12549.33 50.33 54731.97 88888.00 2014-02-27 15:06:40.125 058 12549.35 50.35 54732.00 88888.00 2014-02-27 15:06:40.250 058 12549.40 50.35 54732.00 88888.00 2014-02-27 15:06:40.375 058 12549.40 50.38 54732.03 88888.00 2014-02-27 15:06:40.500 058 12549.33 50.35 54732.03 88888.00 2014-02-27 15:06:40.625 058 12549.30 50.33 54732.03 88888.00 2014-02-27 15:06:40.750 058 12549.30 50.33 54732.00 88888.00 2014-02-27 15:06:40.875 058 12549.33 50.33 54732.00 88888.00 2014-02-27 15:06:41.000 058 12549.40 50.30 54732.03 88888.00 2014-02-27 15:06:41.125 058 12549.40 50.30 54732.05 88888.00 2014-02-27 15:06:41.250 058 12549.33 50.30 54732.07 88888.00 2014-02-27 15:06:41.375 058 12549.30 50.30 54732.05 88888.00 2014-02-27 15:06:41.500 058 12549.27 50.30 54732.03 88888.00 2014-02-27 15:06:41.625 058 12549.35 50.30 54732.05 88888.00 2014-02-27 15:06:41.750 058 12549.40 50.33 54732.05 88888.00 2014-02-27 15:06:41.875 058 12549.40 50.33 54732.05 88888.00 2014-02-27 15:06:42.000 058 12549.42 50.30 54732.05 88888.00 2014-02-27 15:06:42.125 058 12549.42 50.27 54732.05 88888.00 2014-02-27 15:06:42.250 058 12549.38 50.27 54732.05 88888.00 2014-02-27 15:06:42.375 058 12549.35 50.27 54732.07 88888.00 2014-02-27 15:06:42.500 058 12549.40 50.27 54732.07 88888.00 2014-02-27 15:06:42.625 058 12549.48 50.27 54732.10 88888.00 2014-02-27 15:06:42.750 058 12549.38 50.25 54732.10 88888.00 2014-02-27 15:06:42.875 058 12549.33 50.23 54732.07 88888.00 2014-02-27 15:06:43.000 058 12549.40 50.25 54732.10 88888.00 2014-02-27 15:06:43.125 058 12549.42 50.23 54732.10 88888.00 2014-02-27 15:06:43.250 058 12549.40 50.23 54732.10 88888.00 2014-02-27 15:06:43.375 058 12549.50 50.23 54732.12 88888.00 2014-02-27 15:06:43.500 058 12549.48 50.23 54732.12 88888.00 2014-02-27 15:06:43.625 058 12549.38 50.15 54732.10 88888.00 2014-02-27 15:06:43.750 058 12549.35 50.17 54732.07 88888.00 2014-02-27 15:06:43.875 058 12549.33 50.20 54732.07 88888.00 2014-02-27 15:06:44.000 058 12549.35 50.20 54732.10 88888.00 2014-02-27 15:06:44.125 058 12549.35 50.20 54732.10 88888.00 2014-02-27 15:06:44.250 058 12549.38 50.12 54732.10 88888.00 2014-02-27 15:06:44.375 058 12549.42 50.17 54732.12 88888.00 2014-02-27 15:06:44.500 058 12549.42 50.17 54732.10 88888.00 2014-02-27 15:06:44.625 058 12549.38 50.17 54732.12 88888.00 2014-02-27 15:06:44.750 058 12549.33 50.12 54732.12 88888.00 2014-02-27 15:06:44.875 058 12549.35 50.10 54732.10 88888.00 2014-02-27 15:06:45.000 058 12549.33 50.10 54732.10 88888.00 2014-02-27 15:06:45.125 058 12549.33 50.10 54732.12 88888.00 2014-02-27 15:06:45.250 058 12549.33 50.10 54732.15 88888.00 2014-02-27 15:06:45.375 058 12549.35 50.12 54732.15 88888.00 2014-02-27 15:06:45.500 058 12549.38 50.12 54732.20 88888.00 2014-02-27 15:06:45.625 058 12549.38 50.12 54732.18 88888.00 2014-02-27 15:06:45.750 058 12549.35 50.10 54732.18 88888.00 2014-02-27 15:06:45.875 058 12549.33 50.12 54732.15 88888.00 2014-02-27 15:06:46.000 058 12549.42 50.12 54732.18 88888.00 2014-02-27 15:06:46.125 058 12549.42 50.12 54732.22 88888.00 2014-02-27 15:06:46.250 058 12549.35 50.12 54732.20 88888.00 2014-02-27 15:06:46.375 058 12549.38 50.12 54732.18 88888.00 2014-02-27 15:06:46.500 058 12549.33 50.10 54732.18 88888.00 2014-02-27 15:06:46.625 058 12549.33 50.08 54732.20 88888.00 2014-02-27 15:06:46.750 058 12549.35 50.10 54732.20 88888.00 2014-02-27 15:06:46.875 058 12549.30 50.10 54732.20 88888.00 2014-02-27 15:06:47.000 058 12549.30 50.08 54732.22 88888.00 2014-02-27 15:06:47.125 058 12549.30 50.08 54732.22 88888.00 2014-02-27 15:06:47.250 058 12549.25 50.05 54732.20 88888.00 2014-02-27 15:06:47.375 058 12549.27 50.02 54732.20 88888.00 2014-02-27 15:06:47.500 058 12549.33 50.02 54732.22 88888.00 2014-02-27 15:06:47.625 058 12549.35 50.02 54732.25 88888.00 2014-02-27 15:06:47.750 058 12549.27 50.05 54732.25 88888.00 2014-02-27 15:06:47.875 058 12549.23 50.00 54732.22 88888.00 2014-02-27 15:06:48.000 058 12549.17 50.02 54732.20 88888.00 2014-02-27 15:06:48.125 058 12549.20 50.05 54732.22 88888.00 2014-02-27 15:06:48.250 058 12549.25 50.08 54732.28 88888.00 2014-02-27 15:06:48.375 058 12549.27 50.05 54732.28 88888.00 2014-02-27 15:06:48.500 058 12549.27 50.05 54732.22 88888.00 2014-02-27 15:06:48.625 058 12549.33 50.00 54732.22 88888.00 2014-02-27 15:06:48.750 058 12549.33 50.02 54732.25 88888.00 2014-02-27 15:06:48.875 058 12549.30 50.02 54732.28 88888.00 2014-02-27 15:06:49.000 058 12549.27 50.00 54732.22 88888.00 2014-02-27 15:06:49.125 058 12549.33 50.02 54732.22 88888.00 2014-02-27 15:06:49.250 058 12549.23 49.98 54732.25 88888.00 2014-02-27 15:06:49.375 058 12549.23 49.95 54732.22 88888.00 2014-02-27 15:06:49.500 058 12549.27 49.98 54732.28 88888.00 2014-02-27 15:06:49.625 058 12549.35 49.98 54732.25 88888.00 2014-02-27 15:06:49.750 058 12549.33 50.00 54732.28 88888.00 2014-02-27 15:06:49.875 058 12549.30 49.98 54732.28 88888.00 2014-02-27 15:06:50.000 058 12549.33 49.92 54732.25 88888.00 2014-02-27 15:06:50.125 058 12549.35 49.92 54732.30 88888.00 2014-02-27 15:06:50.250 058 12549.35 49.92 54732.32 88888.00 2014-02-27 15:06:50.375 058 12549.35 49.98 54732.32 88888.00 2014-02-27 15:06:50.500 058 12549.30 49.95 54732.32 88888.00 2014-02-27 15:06:50.625 058 12549.25 49.92 54732.30 88888.00 2014-02-27 15:06:50.750 058 12549.27 49.92 54732.28 88888.00 2014-02-27 15:06:50.875 058 12549.38 49.92 54732.30 88888.00 2014-02-27 15:06:51.000 058 12549.42 49.92 54732.32 88888.00 2014-02-27 15:06:51.125 058 12549.45 49.95 54732.35 88888.00 2014-02-27 15:06:51.250 058 12549.35 49.90 54732.32 88888.00 2014-02-27 15:06:51.375 058 12549.35 49.85 54732.30 88888.00 2014-02-27 15:06:51.500 058 12549.33 49.90 54732.32 88888.00 2014-02-27 15:06:51.625 058 12549.38 49.95 54732.32 88888.00 2014-02-27 15:06:51.750 058 12549.35 49.95 54732.35 88888.00 2014-02-27 15:06:51.875 058 12549.35 49.95 54732.35 88888.00 2014-02-27 15:06:52.000 058 12549.35 49.92 54732.28 88888.00 2014-02-27 15:06:52.125 058 12549.33 49.92 54732.32 88888.00 2014-02-27 15:06:52.250 058 12549.30 49.92 54732.32 88888.00 2014-02-27 15:06:52.375 058 12549.40 49.92 54732.32 88888.00 2014-02-27 15:06:52.500 058 12549.45 49.95 54732.35 88888.00 2014-02-27 15:06:52.625 058 12549.40 49.95 54732.35 88888.00 2014-02-27 15:06:52.750 058 12549.40 49.98 54732.38 88888.00 2014-02-27 15:06:52.875 058 12549.40 49.98 54732.40 88888.00 2014-02-27 15:06:53.000 058 12549.30 49.98 54732.30 88888.00 2014-02-27 15:06:53.125 058 12549.25 49.95 54732.32 88888.00 2014-02-27 15:06:53.250 058 12549.25 49.95 54732.35 88888.00 2014-02-27 15:06:53.375 058 12549.30 49.98 54732.38 88888.00 2014-02-27 15:06:53.500 058 12549.33 49.98 54732.38 88888.00 2014-02-27 15:06:53.625 058 12549.25 49.98 54732.38 88888.00 2014-02-27 15:06:53.750 058 12549.25 49.98 54732.32 88888.00 2014-02-27 15:06:53.875 058 12549.25 49.95 54732.35 88888.00 2014-02-27 15:06:54.000 058 12549.30 49.98 54732.38 88888.00 2014-02-27 15:06:54.125 058 12549.30 50.00 54732.35 88888.00 2014-02-27 15:06:54.250 058 12549.30 49.98 54732.35 88888.00 2014-02-27 15:06:54.375 058 12549.40 50.02 54732.35 88888.00 2014-02-27 15:06:54.500 058 12549.40 50.00 54732.38 88888.00 2014-02-27 15:06:54.625 058 12549.42 49.98 54732.38 88888.00 2014-02-27 15:06:54.750 058 12549.45 50.02 54732.40 88888.00 2014-02-27 15:06:54.875 058 12549.40 50.05 54732.35 88888.00 2014-02-27 15:06:55.000 058 12549.33 50.02 54732.38 88888.00 2014-02-27 15:06:55.125 058 12549.40 50.02 54732.40 88888.00 2014-02-27 15:06:55.250 058 12549.35 50.00 54732.35 88888.00 2014-02-27 15:06:55.375 058 12549.38 50.00 54732.38 88888.00 2014-02-27 15:06:55.500 058 12549.38 50.05 54732.40 88888.00 2014-02-27 15:06:55.625 058 12549.35 50.08 54732.40 88888.00 2014-02-27 15:06:55.750 058 12549.35 50.05 54732.40 88888.00 2014-02-27 15:06:55.875 058 12549.27 50.05 54732.43 88888.00 2014-02-27 15:06:56.000 058 12549.25 50.05 54732.40 88888.00 2014-02-27 15:06:56.125 058 12549.30 50.05 54732.40 88888.00 2014-02-27 15:06:56.250 058 12549.25 50.02 54732.40 88888.00 2014-02-27 15:06:56.375 058 12549.25 50.05 54732.40 88888.00 2014-02-27 15:06:56.500 058 12549.30 50.02 54732.43 88888.00 2014-02-27 15:06:56.625 058 12549.35 50.02 54732.45 88888.00 2014-02-27 15:06:56.750 058 12549.40 50.05 54732.45 88888.00 2014-02-27 15:06:56.875 058 12549.40 50.08 54732.43 88888.00 2014-02-27 15:06:57.000 058 12549.38 50.10 54732.43 88888.00 2014-02-27 15:06:57.125 058 12549.27 50.08 54732.45 88888.00 2014-02-27 15:06:57.250 058 12549.27 50.05 54732.47 88888.00 2014-02-27 15:06:57.375 058 12549.33 50.10 54732.43 88888.00 2014-02-27 15:06:57.500 058 12549.30 50.08 54732.43 88888.00 2014-02-27 15:06:57.625 058 12549.27 50.10 54732.45 88888.00 2014-02-27 15:06:57.750 058 12549.33 50.10 54732.47 88888.00 2014-02-27 15:06:57.875 058 12549.33 50.08 54732.45 88888.00 2014-02-27 15:06:58.000 058 12549.33 50.08 54732.45 88888.00 2014-02-27 15:06:58.125 058 12549.30 50.08 54732.47 88888.00 2014-02-27 15:06:58.250 058 12549.27 50.05 54732.47 88888.00 2014-02-27 15:06:58.375 058 12549.30 50.08 54732.45 88888.00 2014-02-27 15:06:58.500 058 12549.33 50.08 54732.45 88888.00 2014-02-27 15:06:58.625 058 12549.33 50.10 54732.47 88888.00 2014-02-27 15:06:58.750 058 12549.35 50.10 54732.47 88888.00 2014-02-27 15:06:58.875 058 12549.35 50.10 54732.47 88888.00 2014-02-27 15:06:59.000 058 12549.35 50.10 54732.45 88888.00 2014-02-27 15:06:59.125 058 12549.27 50.10 54732.45 88888.00 2014-02-27 15:06:59.250 058 12549.25 50.10 54732.47 88888.00 2014-02-27 15:06:59.375 058 12549.33 50.10 54732.47 88888.00 2014-02-27 15:06:59.500 058 12549.27 50.10 54732.50 88888.00 2014-02-27 15:06:59.625 058 12549.30 50.12 54732.47 88888.00 2014-02-27 15:06:59.750 058 12549.33 50.10 54732.50 88888.00 2014-02-27 15:06:59.875 058 12549.33 50.08 54732.50 88888.00 2014-02-27 15:07:00.000 058 12549.33 50.10 54732.47 88888.00 2014-02-27 15:07:00.125 058 12549.27 50.15 54732.53 88888.00 2014-02-27 15:07:00.250 058 12549.25 50.10 54732.50 88888.00 2014-02-27 15:07:00.375 058 12549.33 50.12 54732.47 88888.00 2014-02-27 15:07:00.500 058 12549.38 50.15 54732.53 88888.00 2014-02-27 15:07:00.625 058 12549.38 50.15 54732.53 88888.00 2014-02-27 15:07:00.750 058 12549.33 50.12 54732.50 88888.00 2014-02-27 15:07:00.875 058 12549.38 50.12 54732.50 88888.00 2014-02-27 15:07:01.000 058 12549.40 50.15 54732.50 88888.00 2014-02-27 15:07:01.125 058 12549.38 50.15 54732.53 88888.00 2014-02-27 15:07:01.250 058 12549.35 50.12 54732.50 88888.00 2014-02-27 15:07:01.375 058 12549.40 50.10 54732.50 88888.00 2014-02-27 15:07:01.500 058 12549.45 50.15 54732.53 88888.00 2014-02-27 15:07:01.625 058 12549.48 50.15 54732.53 88888.00 2014-02-27 15:07:01.750 058 12549.42 50.12 54732.50 88888.00 2014-02-27 15:07:01.875 058 12549.33 50.12 54732.50 88888.00 2014-02-27 15:07:02.000 058 12549.38 50.17 54732.53 88888.00 2014-02-27 15:07:02.125 058 12549.35 50.15 54732.57 88888.00 2014-02-27 15:07:02.250 058 12549.33 50.17 54732.53 88888.00 2014-02-27 15:07:02.375 058 12549.38 50.20 54732.57 88888.00 2014-02-27 15:07:02.500 058 12549.40 50.17 54732.57 88888.00 2014-02-27 15:07:02.625 058 12549.42 50.17 54732.60 88888.00 2014-02-27 15:07:02.750 058 12549.40 50.17 54732.57 88888.00 2014-02-27 15:07:02.875 058 12549.33 50.17 54732.55 88888.00 2014-02-27 15:07:03.000 058 12549.33 50.15 54732.53 88888.00 2014-02-27 15:07:03.125 058 12549.35 50.20 54732.57 88888.00 2014-02-27 15:07:03.250 058 12549.33 50.20 54732.57 88888.00 2014-02-27 15:07:03.375 058 12549.38 50.20 54732.57 88888.00 2014-02-27 15:07:03.500 058 12549.40 50.20 54732.57 88888.00 2014-02-27 15:07:03.625 058 12549.45 50.15 54732.57 88888.00 2014-02-27 15:07:03.750 058 12549.45 50.17 54732.55 88888.00 2014-02-27 15:07:03.875 058 12549.48 50.23 54732.60 88888.00 2014-02-27 15:07:04.000 058 12549.42 50.23 54732.57 88888.00 2014-02-27 15:07:04.125 058 12549.38 50.25 54732.60 88888.00 2014-02-27 15:07:04.250 058 12549.33 50.20 54732.60 88888.00 2014-02-27 15:07:04.375 058 12549.35 50.23 54732.60 88888.00 2014-02-27 15:07:04.500 058 12549.38 50.23 54732.57 88888.00 2014-02-27 15:07:04.625 058 12549.42 50.23 54732.57 88888.00 2014-02-27 15:07:04.750 058 12549.48 50.23 54732.57 88888.00 2014-02-27 15:07:04.875 058 12549.48 50.23 54732.57 88888.00 2014-02-27 15:07:05.000 058 12549.48 50.25 54732.60 88888.00 2014-02-27 15:07:05.125 058 12549.45 50.25 54732.57 88888.00 2014-02-27 15:07:05.250 058 12549.48 50.23 54732.62 88888.00 2014-02-27 15:07:05.375 058 12549.48 50.20 54732.57 88888.00 2014-02-27 15:07:05.500 058 12549.42 50.20 54732.60 88888.00 2014-02-27 15:07:05.625 058 12549.40 50.20 54732.60 88888.00 2014-02-27 15:07:05.750 058 12549.45 50.25 54732.60 88888.00 2014-02-27 15:07:05.875 058 12549.45 50.27 54732.62 88888.00 2014-02-27 15:07:06.000 058 12549.48 50.23 54732.62 88888.00 2014-02-27 15:07:06.125 058 12549.55 50.25 54732.65 88888.00 2014-02-27 15:07:06.250 058 12549.55 50.27 54732.68 88888.00 2014-02-27 15:07:06.375 058 12549.58 50.25 54732.70 88888.00 2014-02-27 15:07:06.500 058 12549.50 50.25 54732.65 88888.00 2014-02-27 15:07:06.625 058 12549.48 50.27 54732.65 88888.00 2014-02-27 15:07:06.750 058 12549.42 50.25 54732.65 88888.00 2014-02-27 15:07:06.875 058 12549.38 50.27 54732.65 88888.00 2014-02-27 15:07:07.000 058 12549.40 50.25 54732.68 88888.00 2014-02-27 15:07:07.125 058 12549.52 50.23 54732.68 88888.00 2014-02-27 15:07:07.250 058 12549.52 50.25 54732.68 88888.00 2014-02-27 15:07:07.375 058 12549.52 50.25 54732.68 88888.00 2014-02-27 15:07:07.500 058 12549.50 50.25 54732.68 88888.00 2014-02-27 15:07:07.625 058 12549.55 50.27 54732.68 88888.00 2014-02-27 15:07:07.750 058 12549.50 50.27 54732.68 88888.00 2014-02-27 15:07:07.875 058 12549.52 50.23 54732.65 88888.00 2014-02-27 15:07:08.000 058 12549.55 50.27 54732.68 88888.00 2014-02-27 15:07:08.125 058 12549.55 50.27 54732.70 88888.00 2014-02-27 15:07:08.250 058 12549.45 50.25 54732.70 88888.00 2014-02-27 15:07:08.375 058 12549.50 50.30 54732.72 88888.00 2014-02-27 15:07:08.500 058 12549.50 50.30 54732.70 88888.00 2014-02-27 15:07:08.625 058 12549.52 50.27 54732.72 88888.00 2014-02-27 15:07:08.750 058 12549.55 50.30 54732.72 88888.00 2014-02-27 15:07:08.875 058 12549.58 50.30 54732.72 88888.00 2014-02-27 15:07:09.000 058 12549.62 50.33 54732.72 88888.00 2014-02-27 15:07:09.125 058 12549.58 50.33 54732.75 88888.00 2014-02-27 15:07:09.250 058 12549.50 50.35 54732.75 88888.00 2014-02-27 15:07:09.375 058 12549.45 50.33 54732.72 88888.00 2014-02-27 15:07:09.500 058 12549.48 50.33 54732.70 88888.00 2014-02-27 15:07:09.625 058 12549.52 50.35 54732.70 88888.00 2014-02-27 15:07:09.750 058 12549.50 50.35 54732.70 88888.00 2014-02-27 15:07:09.875 058 12549.48 50.33 54732.72 88888.00 2014-02-27 15:07:10.000 058 12549.52 50.33 54732.70 88888.00 2014-02-27 15:07:10.125 058 12549.50 50.33 54732.72 88888.00 2014-02-27 15:07:10.250 058 12549.52 50.33 54732.75 88888.00 2014-02-27 15:07:10.375 058 12549.55 50.35 54732.75 88888.00 2014-02-27 15:07:10.500 058 12549.52 50.35 54732.78 88888.00 2014-02-27 15:07:10.625 058 12549.52 50.35 54732.75 88888.00 2014-02-27 15:07:10.750 058 12549.62 50.35 54732.75 88888.00 2014-02-27 15:07:10.875 058 12549.67 50.33 54732.75 88888.00 2014-02-27 15:07:11.000 058 12549.62 50.38 54732.75 88888.00 2014-02-27 15:07:11.125 058 12549.60 50.38 54732.80 88888.00 2014-02-27 15:07:11.250 058 12549.58 50.35 54732.78 88888.00 2014-02-27 15:07:11.375 058 12549.58 50.38 54732.80 88888.00 2014-02-27 15:07:11.500 058 12549.52 50.33 54732.80 88888.00 2014-02-27 15:07:11.625 058 12549.48 50.35 54732.80 88888.00 2014-02-27 15:07:11.750 058 12549.50 50.35 54732.80 88888.00 2014-02-27 15:07:11.875 058 12549.52 50.42 54732.80 88888.00 2014-02-27 15:07:12.000 058 12549.55 50.40 54732.80 88888.00 2014-02-27 15:07:12.125 058 12549.48 50.40 54732.80 88888.00 2014-02-27 15:07:12.250 058 12549.42 50.38 54732.80 88888.00 2014-02-27 15:07:12.375 058 12549.48 50.40 54732.78 88888.00 2014-02-27 15:07:12.500 058 12549.58 50.42 54732.80 88888.00 2014-02-27 15:07:12.625 058 12549.60 50.45 54732.82 88888.00 2014-02-27 15:07:12.750 058 12549.55 50.45 54732.80 88888.00 2014-02-27 15:07:12.875 058 12549.50 50.40 54732.82 88888.00 2014-02-27 15:07:13.000 058 12549.48 50.40 54732.80 88888.00 2014-02-27 15:07:13.125 058 12549.52 50.45 54732.82 88888.00 2014-02-27 15:07:13.250 058 12549.48 50.42 54732.82 88888.00 2014-02-27 15:07:13.375 058 12549.52 50.45 54732.82 88888.00 2014-02-27 15:07:13.500 058 12549.58 50.45 54732.85 88888.00 2014-02-27 15:07:13.625 058 12549.55 50.42 54732.88 88888.00 2014-02-27 15:07:13.750 058 12549.52 50.40 54732.85 88888.00 2014-02-27 15:07:13.875 058 12549.52 50.38 54732.82 88888.00 2014-02-27 15:07:14.000 058 12549.55 50.40 54732.85 88888.00 2014-02-27 15:07:14.125 058 12549.58 50.40 54732.88 88888.00 2014-02-27 15:07:14.250 058 12549.55 50.40 54732.85 88888.00 2014-02-27 15:07:14.375 058 12549.58 50.42 54732.82 88888.00 2014-02-27 15:07:14.500 058 12549.58 50.40 54732.82 88888.00 2014-02-27 15:07:14.625 058 12549.52 50.40 54732.85 88888.00 2014-02-27 15:07:14.750 058 12549.52 50.40 54732.85 88888.00 2014-02-27 15:07:14.875 058 12549.55 50.42 54732.85 88888.00 2014-02-27 15:07:15.000 058 12549.52 50.40 54732.85 88888.00 2014-02-27 15:07:15.125 058 12549.50 50.40 54732.85 88888.00 2014-02-27 15:07:15.250 058 12549.50 50.40 54732.85 88888.00 2014-02-27 15:07:15.375 058 12549.52 50.40 54732.85 88888.00 2014-02-27 15:07:15.500 058 12549.58 50.42 54732.85 88888.00 2014-02-27 15:07:15.625 058 12549.62 50.42 54732.88 88888.00 2014-02-27 15:07:15.750 058 12549.62 50.45 54732.90 88888.00 2014-02-27 15:07:15.875 058 12549.62 50.42 54732.88 88888.00 2014-02-27 15:07:16.000 058 12549.58 50.42 54732.85 88888.00 2014-02-27 15:07:16.125 058 12549.55 50.42 54732.85 88888.00 2014-02-27 15:07:16.250 058 12549.50 50.40 54732.88 88888.00 2014-02-27 15:07:16.375 058 12549.55 50.42 54732.90 88888.00 2014-02-27 15:07:16.500 058 12549.55 50.45 54732.90 88888.00 2014-02-27 15:07:16.625 058 12549.52 50.42 54732.90 88888.00 2014-02-27 15:07:16.750 058 12549.52 50.40 54732.90 88888.00 2014-02-27 15:07:16.875 058 12549.48 50.40 54732.88 88888.00 2014-02-27 15:07:17.000 058 12549.48 50.40 54732.88 88888.00 2014-02-27 15:07:17.125 058 12549.50 50.42 54732.90 88888.00 2014-02-27 15:07:17.250 058 12549.52 50.42 54732.93 88888.00 2014-02-27 15:07:17.375 058 12549.50 50.42 54732.93 88888.00 2014-02-27 15:07:17.500 058 12549.55 50.42 54732.93 88888.00 2014-02-27 15:07:17.625 058 12549.58 50.48 54732.95 88888.00 2014-02-27 15:07:17.750 058 12549.52 50.45 54732.93 88888.00 2014-02-27 15:07:17.875 058 12549.50 50.45 54732.90 88888.00 2014-02-27 15:07:18.000 058 12549.48 50.45 54732.90 88888.00 2014-02-27 15:07:18.125 058 12549.48 50.45 54732.93 88888.00 2014-02-27 15:07:18.250 058 12549.48 50.48 54732.93 88888.00 2014-02-27 15:07:18.375 058 12549.52 50.48 54732.93 88888.00 2014-02-27 15:07:18.500 058 12549.52 50.48 54732.90 88888.00 2014-02-27 15:07:18.625 058 12549.50 50.48 54732.93 88888.00 2014-02-27 15:07:18.750 058 12549.50 50.50 54732.95 88888.00 2014-02-27 15:07:18.875 058 12549.52 50.50 54732.97 88888.00 2014-02-27 15:07:19.000 058 12549.52 50.50 54732.95 88888.00 2014-02-27 15:07:19.125 058 12549.48 50.48 54732.93 88888.00 2014-02-27 15:07:19.250 058 12549.42 50.45 54732.97 88888.00 2014-02-27 15:07:19.375 058 12549.45 50.45 54733.00 88888.00 2014-02-27 15:07:19.500 058 12549.50 50.45 54733.00 88888.00 2014-02-27 15:07:19.625 058 12549.45 50.45 54732.97 88888.00 2014-02-27 15:07:19.750 058 12549.45 50.42 54732.95 88888.00 2014-02-27 15:07:19.875 058 12549.48 50.45 54733.00 88888.00 2014-02-27 15:07:20.000 058 12549.52 50.48 54733.00 88888.00 2014-02-27 15:07:20.125 058 12549.45 50.45 54732.97 88888.00 2014-02-27 15:07:20.250 058 12549.38 50.45 54733.00 88888.00 2014-02-27 15:07:20.375 058 12549.42 50.45 54732.97 88888.00 2014-02-27 15:07:20.500 058 12549.45 50.42 54732.97 88888.00 2014-02-27 15:07:20.625 058 12549.45 50.45 54732.97 88888.00 2014-02-27 15:07:20.750 058 12549.48 50.48 54733.00 88888.00 2014-02-27 15:07:20.875 058 12549.42 50.48 54733.00 88888.00 2014-02-27 15:07:21.000 058 12549.42 50.48 54732.97 88888.00 2014-02-27 15:07:21.125 058 12549.45 50.48 54733.00 88888.00 2014-02-27 15:07:21.250 058 12549.42 50.48 54733.00 88888.00 2014-02-27 15:07:21.375 058 12549.42 50.50 54733.03 88888.00 2014-02-27 15:07:21.500 058 12549.42 50.48 54733.03 88888.00 2014-02-27 15:07:21.625 058 12549.42 50.48 54733.03 88888.00 2014-02-27 15:07:21.750 058 12549.45 50.50 54733.03 88888.00 2014-02-27 15:07:21.875 058 12549.45 50.52 54733.03 88888.00 2014-02-27 15:07:22.000 058 12549.45 50.52 54733.03 88888.00 2014-02-27 15:07:22.125 058 12549.42 50.52 54733.07 88888.00 2014-02-27 15:07:22.250 058 12549.42 50.52 54733.05 88888.00 2014-02-27 15:07:22.375 058 12549.50 50.52 54733.05 88888.00 2014-02-27 15:07:22.500 058 12549.52 50.55 54733.03 88888.00 2014-02-27 15:07:22.625 058 12549.50 50.48 54733.03 88888.00 2014-02-27 15:07:22.750 058 12549.52 50.48 54733.03 88888.00 2014-02-27 15:07:22.875 058 12549.52 50.48 54733.05 88888.00 2014-02-27 15:07:23.000 058 12549.48 50.50 54733.05 88888.00 2014-02-27 15:07:23.125 058 12549.45 50.52 54733.03 88888.00 2014-02-27 15:07:23.250 058 12549.42 50.50 54733.03 88888.00 2014-02-27 15:07:23.375 058 12549.38 50.50 54733.03 88888.00 2014-02-27 15:07:23.500 058 12549.35 50.52 54733.05 88888.00 2014-02-27 15:07:23.625 058 12549.38 50.52 54733.05 88888.00 2014-02-27 15:07:23.750 058 12549.45 50.52 54733.05 88888.00 2014-02-27 15:07:23.875 058 12549.45 50.52 54733.05 88888.00 2014-02-27 15:07:24.000 058 12549.38 50.50 54733.05 88888.00 2014-02-27 15:07:24.125 058 12549.33 50.48 54733.03 88888.00 2014-02-27 15:07:24.250 058 12549.25 50.52 54733.05 88888.00 2014-02-27 15:07:24.375 058 12549.35 50.58 54733.05 88888.00 2014-02-27 15:07:24.500 058 12549.40 50.55 54733.10 88888.00 2014-02-27 15:07:24.625 058 12549.42 50.52 54733.10 88888.00 2014-02-27 15:07:24.750 058 12549.45 50.52 54733.05 88888.00 2014-02-27 15:07:24.875 058 12549.40 50.52 54733.05 88888.00 2014-02-27 15:07:25.000 058 12549.35 50.52 54733.05 88888.00 2014-02-27 15:07:25.125 058 12549.33 50.50 54733.05 88888.00 2014-02-27 15:07:25.250 058 12549.30 50.50 54733.07 88888.00 2014-02-27 15:07:25.375 058 12549.38 50.52 54733.07 88888.00 2014-02-27 15:07:25.500 058 12549.38 50.50 54733.10 88888.00 2014-02-27 15:07:25.625 058 12549.38 50.52 54733.10 88888.00 2014-02-27 15:07:25.750 058 12549.35 50.52 54733.07 88888.00 2014-02-27 15:07:25.875 058 12549.35 50.48 54733.07 88888.00 2014-02-27 15:07:26.000 058 12549.38 50.45 54733.07 88888.00 2014-02-27 15:07:26.125 058 12549.40 50.48 54733.10 88888.00 2014-02-27 15:07:26.250 058 12549.38 50.48 54733.10 88888.00 2014-02-27 15:07:26.375 058 12549.48 50.50 54733.12 88888.00 2014-02-27 15:07:26.500 058 12549.48 50.48 54733.12 88888.00 2014-02-27 15:07:26.625 058 12549.40 50.45 54733.10 88888.00 2014-02-27 15:07:26.750 058 12549.40 50.48 54733.10 88888.00 2014-02-27 15:07:26.875 058 12549.35 50.50 54733.07 88888.00 2014-02-27 15:07:27.000 058 12549.38 50.52 54733.10 88888.00 2014-02-27 15:07:27.125 058 12549.35 50.55 54733.10 88888.00 2014-02-27 15:07:27.250 058 12549.30 50.52 54733.12 88888.00 2014-02-27 15:07:27.375 058 12549.27 50.50 54733.12 88888.00 2014-02-27 15:07:27.500 058 12549.30 50.50 54733.10 88888.00 2014-02-27 15:07:27.625 058 12549.33 50.48 54733.12 88888.00 2014-02-27 15:07:27.750 058 12549.40 50.50 54733.18 88888.00 2014-02-27 15:07:27.875 058 12549.40 50.52 54733.15 88888.00 2014-02-27 15:07:28.000 058 12549.35 50.52 54733.18 88888.00 2014-02-27 15:07:28.125 058 12549.33 50.52 54733.20 88888.00 2014-02-27 15:07:28.250 058 12549.33 50.52 54733.15 88888.00 2014-02-27 15:07:28.375 058 12549.40 50.50 54733.15 88888.00 2014-02-27 15:07:28.500 058 12549.38 50.50 54733.15 88888.00 2014-02-27 15:07:28.625 058 12549.42 50.52 54733.18 88888.00 2014-02-27 15:07:28.750 058 12549.38 50.52 54733.18 88888.00 2014-02-27 15:07:28.875 058 12549.30 50.50 54733.15 88888.00 2014-02-27 15:07:29.000 058 12549.33 50.50 54733.15 88888.00 2014-02-27 15:07:29.125 058 12549.40 50.50 54733.18 88888.00 2014-02-27 15:07:29.250 058 12549.38 50.50 54733.18 88888.00 2014-02-27 15:07:29.375 058 12549.42 50.50 54733.18 88888.00 2014-02-27 15:07:29.500 058 12549.40 50.50 54733.18 88888.00 2014-02-27 15:07:29.625 058 12549.38 50.50 54733.18 88888.00 2014-02-27 15:07:29.750 058 12549.35 50.52 54733.12 88888.00 2014-02-27 15:07:29.875 058 12549.33 50.52 54733.12 88888.00 2014-02-27 15:07:30.000 058 12549.35 50.52 54733.12 88888.00 2014-02-27 15:07:30.125 058 12549.38 50.50 54733.18 88888.00 2014-02-27 15:07:30.250 058 12549.40 50.52 54733.18 88888.00 2014-02-27 15:07:30.375 058 12549.42 50.55 54733.18 88888.00 2014-02-27 15:07:30.500 058 12549.35 50.50 54733.18 88888.00 2014-02-27 15:07:30.625 058 12549.27 50.48 54733.15 88888.00 2014-02-27 15:07:30.750 058 12549.27 50.48 54733.15 88888.00 2014-02-27 15:07:30.875 058 12549.33 50.48 54733.20 88888.00 2014-02-27 15:07:31.000 058 12549.40 50.48 54733.18 88888.00 2014-02-27 15:07:31.125 058 12549.40 50.48 54733.20 88888.00 2014-02-27 15:07:31.250 058 12549.33 50.50 54733.20 88888.00 2014-02-27 15:07:31.375 058 12549.30 50.52 54733.22 88888.00 2014-02-27 15:07:31.500 058 12549.25 50.45 54733.18 88888.00 2014-02-27 15:07:31.625 058 12549.25 50.48 54733.18 88888.00 2014-02-27 15:07:31.750 058 12549.25 50.50 54733.18 88888.00 2014-02-27 15:07:31.875 058 12549.23 50.48 54733.20 88888.00 2014-02-27 15:07:32.000 058 12549.23 50.45 54733.18 88888.00 2014-02-27 15:07:32.125 058 12549.23 50.45 54733.20 88888.00 2014-02-27 15:07:32.250 058 12549.23 50.42 54733.20 88888.00 2014-02-27 15:07:32.375 058 12549.30 50.45 54733.22 88888.00 2014-02-27 15:07:32.500 058 12549.30 50.42 54733.20 88888.00 2014-02-27 15:07:32.625 058 12549.27 50.45 54733.20 88888.00 2014-02-27 15:07:32.750 058 12549.27 50.50 54733.25 88888.00 2014-02-27 15:07:32.875 058 12549.27 50.50 54733.25 88888.00 2014-02-27 15:07:33.000 058 12549.27 50.48 54733.22 88888.00 2014-02-27 15:07:33.125 058 12549.25 50.45 54733.20 88888.00 2014-02-27 15:07:33.250 058 12549.20 50.48 54733.25 88888.00 2014-02-27 15:07:33.375 058 12549.20 50.48 54733.25 88888.00 2014-02-27 15:07:33.500 058 12549.23 50.48 54733.20 88888.00 2014-02-27 15:07:33.625 058 12549.25 50.50 54733.20 88888.00 2014-02-27 15:07:33.750 058 12549.17 50.50 54733.20 88888.00 2014-02-27 15:07:33.875 058 12549.15 50.48 54733.25 88888.00 2014-02-27 15:07:34.000 058 12549.23 50.48 54733.22 88888.00 2014-02-27 15:07:34.125 058 12549.30 50.48 54733.28 88888.00 2014-02-27 15:07:34.250 058 12549.25 50.45 54733.28 88888.00 2014-02-27 15:07:34.375 058 12549.27 50.45 54733.28 88888.00 2014-02-27 15:07:34.500 058 12549.23 50.42 54733.20 88888.00 2014-02-27 15:07:34.625 058 12549.25 50.45 54733.22 88888.00 2014-02-27 15:07:34.750 058 12549.38 50.48 54733.28 88888.00 2014-02-27 15:07:34.875 058 12549.35 50.45 54733.28 88888.00 2014-02-27 15:07:35.000 058 12549.33 50.45 54733.25 88888.00 2014-02-27 15:07:35.125 058 12549.35 50.45 54733.30 88888.00 2014-02-27 15:07:35.250 058 12549.38 50.45 54733.28 88888.00 2014-02-27 15:07:35.375 058 12549.42 50.48 54733.28 88888.00 2014-02-27 15:07:35.500 058 12549.42 50.45 54733.30 88888.00 2014-02-27 15:07:35.625 058 12549.38 50.45 54733.30 88888.00 2014-02-27 15:07:35.750 058 12549.38 50.48 54733.30 88888.00 2014-02-27 15:07:35.875 058 12549.38 50.45 54733.30 88888.00 2014-02-27 15:07:36.000 058 12549.35 50.42 54733.25 88888.00 2014-02-27 15:07:36.125 058 12549.35 50.42 54733.28 88888.00 2014-02-27 15:07:36.250 058 12549.35 50.45 54733.30 88888.00 2014-02-27 15:07:36.375 058 12549.38 50.48 54733.30 88888.00 2014-02-27 15:07:36.500 058 12549.35 50.48 54733.30 88888.00 2014-02-27 15:07:36.625 058 12549.30 50.45 54733.30 88888.00 2014-02-27 15:07:36.750 058 12549.30 50.45 54733.28 88888.00 2014-02-27 15:07:36.875 058 12549.33 50.45 54733.25 88888.00 2014-02-27 15:07:37.000 058 12549.33 50.45 54733.28 88888.00 2014-02-27 15:07:37.125 058 12549.33 50.48 54733.32 88888.00 2014-02-27 15:07:37.250 058 12549.30 50.45 54733.28 88888.00 2014-02-27 15:07:37.375 058 12549.33 50.45 54733.28 88888.00 2014-02-27 15:07:37.500 058 12549.23 50.48 54733.30 88888.00 2014-02-27 15:07:37.625 058 12549.17 50.50 54733.30 88888.00 2014-02-27 15:07:37.750 058 12549.25 50.48 54733.35 88888.00 2014-02-27 15:07:37.875 058 12549.30 50.48 54733.32 88888.00 2014-02-27 15:07:38.000 058 12549.30 50.48 54733.30 88888.00 2014-02-27 15:07:38.125 058 12549.23 50.48 54733.32 88888.00 2014-02-27 15:07:38.250 058 12549.23 50.48 54733.35 88888.00 2014-02-27 15:07:38.375 058 12549.30 50.48 54733.32 88888.00 2014-02-27 15:07:38.500 058 12549.33 50.48 54733.30 88888.00 2014-02-27 15:07:38.625 058 12549.42 50.48 54733.32 88888.00 2014-02-27 15:07:38.750 058 12549.42 50.48 54733.35 88888.00 2014-02-27 15:07:38.875 058 12549.40 50.45 54733.35 88888.00 2014-02-27 15:07:39.000 058 12549.35 50.45 54733.32 88888.00 2014-02-27 15:07:39.125 058 12549.35 50.45 54733.32 88888.00 2014-02-27 15:07:39.250 058 12549.30 50.45 54733.32 88888.00 2014-02-27 15:07:39.375 058 12549.27 50.42 54733.32 88888.00 2014-02-27 15:07:39.500 058 12549.33 50.42 54733.35 88888.00 2014-02-27 15:07:39.625 058 12549.35 50.45 54733.32 88888.00 2014-02-27 15:07:39.750 058 12549.40 50.42 54733.32 88888.00 2014-02-27 15:07:39.875 058 12549.42 50.45 54733.35 88888.00 2014-02-27 15:07:40.000 058 12549.38 50.42 54733.35 88888.00 2014-02-27 15:07:40.125 058 12549.38 50.42 54733.35 88888.00 2014-02-27 15:07:40.250 058 12549.30 50.42 54733.38 88888.00 2014-02-27 15:07:40.375 058 12549.27 50.42 54733.38 88888.00 2014-02-27 15:07:40.500 058 12549.30 50.42 54733.35 88888.00 2014-02-27 15:07:40.625 058 12549.35 50.42 54733.32 88888.00 2014-02-27 15:07:40.750 058 12549.38 50.42 54733.32 88888.00 2014-02-27 15:07:40.875 058 12549.35 50.42 54733.35 88888.00 2014-02-27 15:07:41.000 058 12549.35 50.45 54733.35 88888.00 2014-02-27 15:07:41.125 058 12549.35 50.48 54733.35 88888.00 2014-02-27 15:07:41.250 058 12549.35 50.48 54733.38 88888.00 2014-02-27 15:07:41.375 058 12549.38 50.45 54733.28 88888.00 2014-02-27 15:07:41.500 058 12549.30 50.42 54733.30 88888.00 2014-02-27 15:07:41.625 058 12549.30 50.42 54733.35 88888.00 2014-02-27 15:07:41.750 058 12549.33 50.45 54733.38 88888.00 2014-02-27 15:07:41.875 058 12549.33 50.45 54733.35 88888.00 2014-02-27 15:07:42.000 058 12549.33 50.45 54733.32 88888.00 2014-02-27 15:07:42.125 058 12549.33 50.42 54733.32 88888.00 2014-02-27 15:07:42.250 058 12549.35 50.42 54733.35 88888.00 2014-02-27 15:07:42.375 058 12549.38 50.42 54733.35 88888.00 2014-02-27 15:07:42.500 058 12549.38 50.45 54733.32 88888.00 2014-02-27 15:07:42.625 058 12549.33 50.45 54733.30 88888.00 2014-02-27 15:07:42.750 058 12549.35 50.45 54733.32 88888.00 2014-02-27 15:07:42.875 058 12549.38 50.45 54733.32 88888.00 2014-02-27 15:07:43.000 058 12549.42 50.48 54733.32 88888.00 2014-02-27 15:07:43.125 058 12549.40 50.50 54733.38 88888.00 2014-02-27 15:07:43.250 058 12549.27 50.48 54733.35 88888.00 2014-02-27 15:07:43.375 058 12549.30 50.48 54733.35 88888.00 2014-02-27 15:07:43.500 058 12549.35 50.48 54733.35 88888.00 2014-02-27 15:07:43.625 058 12549.40 50.45 54733.38 88888.00 2014-02-27 15:07:43.750 058 12549.42 50.45 54733.40 88888.00 2014-02-27 15:07:43.875 058 12549.38 50.42 54733.40 88888.00 2014-02-27 15:07:44.000 058 12549.40 50.45 54733.40 88888.00 2014-02-27 15:07:44.125 058 12549.42 50.45 54733.40 88888.00 2014-02-27 15:07:44.250 058 12549.30 50.42 54733.35 88888.00 2014-02-27 15:07:44.375 058 12549.33 50.45 54733.35 88888.00 2014-02-27 15:07:44.500 058 12549.33 50.48 54733.38 88888.00 2014-02-27 15:07:44.625 058 12549.30 50.45 54733.40 88888.00 2014-02-27 15:07:44.750 058 12549.30 50.48 54733.38 88888.00 2014-02-27 15:07:44.875 058 12549.27 50.48 54733.38 88888.00 2014-02-27 15:07:45.000 058 12549.25 50.48 54733.38 88888.00 2014-02-27 15:07:45.125 058 12549.23 50.45 54733.35 88888.00 2014-02-27 15:07:45.250 058 12549.25 50.42 54733.38 88888.00 2014-02-27 15:07:45.375 058 12549.27 50.45 54733.38 88888.00 2014-02-27 15:07:45.500 058 12549.30 50.42 54733.38 88888.00 2014-02-27 15:07:45.625 058 12549.27 50.45 54733.40 88888.00 2014-02-27 15:07:45.750 058 12549.23 50.45 54733.40 88888.00 2014-02-27 15:07:45.875 058 12549.23 50.48 54733.40 88888.00 2014-02-27 15:07:46.000 058 12549.27 50.45 54733.38 88888.00 2014-02-27 15:07:46.125 058 12549.30 50.45 54733.40 88888.00 2014-02-27 15:07:46.250 058 12549.30 50.42 54733.45 88888.00 2014-02-27 15:07:46.375 058 12549.38 50.48 54733.40 88888.00 2014-02-27 15:07:46.500 058 12549.45 50.45 54733.43 88888.00 2014-02-27 15:07:46.625 058 12549.52 50.48 54733.45 88888.00 2014-02-27 15:07:46.750 058 12549.48 50.50 54733.43 88888.00 2014-02-27 15:07:46.875 058 12549.35 50.48 54733.40 88888.00 2014-02-27 15:07:47.000 058 12549.35 50.45 54733.43 88888.00 2014-02-27 15:07:47.125 058 12549.30 50.42 54733.43 88888.00 2014-02-27 15:07:47.250 058 12549.25 50.45 54733.40 88888.00 2014-02-27 15:07:47.375 058 12549.30 50.45 54733.40 88888.00 2014-02-27 15:07:47.500 058 12549.33 50.42 54733.43 88888.00 2014-02-27 15:07:47.625 058 12549.40 50.45 54733.43 88888.00 2014-02-27 15:07:47.750 058 12549.42 50.42 54733.43 88888.00 2014-02-27 15:07:47.875 058 12549.42 50.40 54733.43 88888.00 2014-02-27 15:07:48.000 058 12549.50 50.42 54733.38 88888.00 2014-02-27 15:07:48.125 058 12549.48 50.45 54733.43 88888.00 2014-02-27 15:07:48.250 058 12549.38 50.45 54733.43 88888.00 2014-02-27 15:07:48.375 058 12549.42 50.45 54733.38 88888.00 2014-02-27 15:07:48.500 058 12549.45 50.45 54733.45 88888.00 2014-02-27 15:07:48.625 058 12549.42 50.45 54733.40 88888.00 2014-02-27 15:07:48.750 058 12549.42 50.48 54733.40 88888.00 2014-02-27 15:07:48.875 058 12549.42 50.45 54733.43 88888.00 2014-02-27 15:07:49.000 058 12549.40 50.48 54733.43 88888.00 2014-02-27 15:07:49.125 058 12549.38 50.42 54733.45 88888.00 2014-02-27 15:07:49.250 058 12549.40 50.45 54733.45 88888.00 2014-02-27 15:07:49.375 058 12549.48 50.45 54733.45 88888.00 2014-02-27 15:07:49.500 058 12549.52 50.45 54733.45 88888.00 2014-02-27 15:07:49.625 058 12549.48 50.48 54733.45 88888.00 2014-02-27 15:07:49.750 058 12549.45 50.48 54733.45 88888.00 2014-02-27 15:07:49.875 058 12549.40 50.48 54733.45 88888.00 2014-02-27 15:07:50.000 058 12549.38 50.42 54733.43 88888.00 2014-02-27 15:07:50.125 058 12549.42 50.45 54733.43 88888.00 2014-02-27 15:07:50.250 058 12549.48 50.42 54733.43 88888.00 2014-02-27 15:07:50.375 058 12549.48 50.42 54733.40 88888.00 2014-02-27 15:07:50.500 058 12549.40 50.40 54733.43 88888.00 2014-02-27 15:07:50.625 058 12549.40 50.42 54733.43 88888.00 2014-02-27 15:07:50.750 058 12549.45 50.45 54733.40 88888.00 2014-02-27 15:07:50.875 058 12549.45 50.45 54733.45 88888.00 2014-02-27 15:07:51.000 058 12549.50 50.42 54733.50 88888.00 2014-02-27 15:07:51.125 058 12549.48 50.42 54733.50 88888.00 2014-02-27 15:07:51.250 058 12549.35 50.40 54733.43 88888.00 2014-02-27 15:07:51.375 058 12549.40 50.40 54733.40 88888.00 2014-02-27 15:07:51.500 058 12549.42 50.40 54733.43 88888.00 2014-02-27 15:07:51.625 058 12549.50 50.42 54733.50 88888.00 2014-02-27 15:07:51.750 058 12549.48 50.45 54733.47 88888.00 2014-02-27 15:07:51.875 058 12549.50 50.48 54733.47 88888.00 2014-02-27 15:07:52.000 058 12549.52 50.48 54733.47 88888.00 2014-02-27 15:07:52.125 058 12549.52 50.45 54733.45 88888.00 2014-02-27 15:07:52.250 058 12549.48 50.42 54733.43 88888.00 2014-02-27 15:07:52.375 058 12549.50 50.45 54733.45 88888.00 2014-02-27 15:07:52.500 058 12549.50 50.45 54733.47 88888.00 2014-02-27 15:07:52.625 058 12549.52 50.45 54733.47 88888.00 2014-02-27 15:07:52.750 058 12549.55 50.40 54733.50 88888.00 2014-02-27 15:07:52.875 058 12549.52 50.40 54733.50 88888.00 2014-02-27 15:07:53.000 058 12549.52 50.42 54733.47 88888.00 2014-02-27 15:07:53.125 058 12549.55 50.42 54733.50 88888.00 2014-02-27 15:07:53.250 058 12549.50 50.42 54733.47 88888.00 2014-02-27 15:07:53.375 058 12549.50 50.40 54733.50 88888.00 2014-02-27 15:07:53.500 058 12549.52 50.42 54733.50 88888.00 2014-02-27 15:07:53.625 058 12549.50 50.42 54733.50 88888.00 2014-02-27 15:07:53.750 058 12549.48 50.42 54733.50 88888.00 2014-02-27 15:07:53.875 058 12549.48 50.42 54733.55 88888.00 2014-02-27 15:07:54.000 058 12549.48 50.42 54733.53 88888.00 2014-02-27 15:07:54.125 058 12549.45 50.42 54733.53 88888.00 2014-02-27 15:07:54.250 058 12549.38 50.42 54733.55 88888.00 2014-02-27 15:07:54.375 058 12549.38 50.42 54733.50 88888.00 2014-02-27 15:07:54.500 058 12549.38 50.40 54733.55 88888.00 2014-02-27 15:07:54.625 058 12549.40 50.42 54733.53 88888.00 2014-02-27 15:07:54.750 058 12549.45 50.45 54733.53 88888.00 2014-02-27 15:07:54.875 058 12549.45 50.45 54733.50 88888.00 2014-02-27 15:07:55.000 058 12549.48 50.42 54733.53 88888.00 2014-02-27 15:07:55.125 058 12549.45 50.45 54733.53 88888.00 2014-02-27 15:07:55.250 058 12549.42 50.45 54733.55 88888.00 2014-02-27 15:07:55.375 058 12549.48 50.45 54733.53 88888.00 2014-02-27 15:07:55.500 058 12549.45 50.42 54733.50 88888.00 2014-02-27 15:07:55.625 058 12549.35 50.42 54733.53 88888.00 2014-02-27 15:07:55.750 058 12549.30 50.42 54733.55 88888.00 2014-02-27 15:07:55.875 058 12549.33 50.45 54733.53 88888.00 2014-02-27 15:07:56.000 058 12549.27 50.42 54733.55 88888.00 2014-02-27 15:07:56.125 058 12549.33 50.45 54733.55 88888.00 2014-02-27 15:07:56.250 058 12549.30 50.45 54733.50 88888.00 2014-02-27 15:07:56.375 058 12549.33 50.45 54733.47 88888.00 2014-02-27 15:07:56.500 058 12549.27 50.45 54733.50 88888.00 2014-02-27 15:07:56.625 058 12549.30 50.48 54733.50 88888.00 2014-02-27 15:07:56.750 058 12549.25 50.48 54733.50 88888.00 2014-02-27 15:07:56.875 058 12549.30 50.45 54733.47 88888.00 2014-02-27 15:07:57.000 058 12549.40 50.48 54733.53 88888.00 2014-02-27 15:07:57.125 058 12549.42 50.50 54733.53 88888.00 2014-02-27 15:07:57.250 058 12549.42 50.48 54733.55 88888.00 2014-02-27 15:07:57.375 058 12549.50 50.52 54733.50 88888.00 2014-02-27 15:07:57.500 058 12549.48 50.48 54733.53 88888.00 2014-02-27 15:07:57.625 058 12549.50 50.50 54733.55 88888.00 2014-02-27 15:07:57.750 058 12549.42 50.50 54733.55 88888.00 2014-02-27 15:07:57.875 058 12549.40 50.48 54733.55 88888.00 2014-02-27 15:07:58.000 058 12549.35 50.48 54733.55 88888.00 2014-02-27 15:07:58.125 058 12549.40 50.50 54733.53 88888.00 2014-02-27 15:07:58.250 058 12549.42 50.48 54733.55 88888.00 2014-02-27 15:07:58.375 058 12549.48 50.45 54733.55 88888.00 2014-02-27 15:07:58.500 058 12549.42 50.48 54733.55 88888.00 2014-02-27 15:07:58.625 058 12549.42 50.48 54733.55 88888.00 2014-02-27 15:07:58.750 058 12549.38 50.48 54733.55 88888.00 2014-02-27 15:07:58.875 058 12549.42 50.52 54733.55 88888.00 2014-02-27 15:07:59.000 058 12549.40 50.52 54733.53 88888.00 2014-02-27 15:07:59.125 058 12549.33 50.52 54733.55 88888.00 2014-02-27 15:07:59.250 058 12549.33 50.52 54733.55 88888.00 2014-02-27 15:07:59.375 058 12549.40 50.50 54733.53 88888.00 2014-02-27 15:07:59.500 058 12549.40 50.52 54733.55 88888.00 2014-02-27 15:07:59.625 058 12549.40 50.55 54733.55 88888.00 2014-02-27 15:07:59.750 058 12549.45 50.55 54733.57 88888.00 2014-02-27 15:07:59.875 058 12549.42 50.52 54733.55 88888.00 2014-02-27 15:08:00.000 058 12549.40 50.52 54733.55 88888.00 2014-02-27 15:08:00.125 058 12549.42 50.55 54733.55 88888.00 2014-02-27 15:08:00.250 058 12549.45 50.52 54733.57 88888.00 2014-02-27 15:08:00.375 058 12549.38 50.55 54733.57 88888.00 2014-02-27 15:08:00.500 058 12549.33 50.55 54733.57 88888.00 2014-02-27 15:08:00.625 058 12549.35 50.52 54733.57 88888.00 2014-02-27 15:08:00.750 058 12549.42 50.52 54733.55 88888.00 2014-02-27 15:08:00.875 058 12549.42 50.55 54733.55 88888.00 2014-02-27 15:08:01.000 058 12549.42 50.55 54733.55 88888.00 2014-02-27 15:08:01.125 058 12549.42 50.55 54733.60 88888.00 2014-02-27 15:08:01.250 058 12549.38 50.52 54733.57 88888.00 2014-02-27 15:08:01.375 058 12549.30 50.52 54733.55 88888.00 2014-02-27 15:08:01.500 058 12549.27 50.52 54733.57 88888.00 2014-02-27 15:08:01.625 058 12549.30 50.58 54733.57 88888.00 2014-02-27 15:08:01.750 058 12549.35 50.60 54733.60 88888.00 2014-02-27 15:08:01.875 058 12549.38 50.58 54733.57 88888.00 2014-02-27 15:08:02.000 058 12549.35 50.52 54733.57 88888.00 2014-02-27 15:08:02.125 058 12549.27 50.52 54733.57 88888.00 2014-02-27 15:08:02.250 058 12549.23 50.50 54733.60 88888.00 2014-02-27 15:08:02.375 058 12549.27 50.55 54733.60 88888.00 2014-02-27 15:08:02.500 058 12549.27 50.55 54733.60 88888.00 2014-02-27 15:08:02.625 058 12549.27 50.58 54733.60 88888.00 2014-02-27 15:08:02.750 058 12549.23 50.55 54733.60 88888.00 2014-02-27 15:08:02.875 058 12549.27 50.55 54733.60 88888.00 2014-02-27 15:08:03.000 058 12549.27 50.55 54733.60 88888.00 2014-02-27 15:08:03.125 058 12549.20 50.55 54733.60 88888.00 2014-02-27 15:08:03.250 058 12549.10 50.52 54733.60 88888.00 2014-02-27 15:08:03.375 058 12549.17 50.52 54733.60 88888.00 2014-02-27 15:08:03.500 058 12549.20 50.55 54733.60 88888.00 2014-02-27 15:08:03.625 058 12549.15 50.52 54733.62 88888.00 2014-02-27 15:08:03.750 058 12549.20 50.55 54733.62 88888.00 2014-02-27 15:08:03.875 058 12549.25 50.50 54733.62 88888.00 2014-02-27 15:08:04.000 058 12549.25 50.55 54733.60 88888.00 2014-02-27 15:08:04.125 058 12549.27 50.58 54733.65 88888.00 2014-02-27 15:08:04.250 058 12549.25 50.55 54733.65 88888.00 2014-02-27 15:08:04.375 058 12549.25 50.55 54733.62 88888.00 2014-02-27 15:08:04.500 058 12549.25 50.55 54733.62 88888.00 2014-02-27 15:08:04.625 058 12549.20 50.55 54733.62 88888.00 2014-02-27 15:08:04.750 058 12549.15 50.55 54733.60 88888.00 2014-02-27 15:08:04.875 058 12549.12 50.52 54733.60 88888.00 2014-02-27 15:08:05.000 058 12549.12 50.55 54733.60 88888.00 2014-02-27 15:08:05.125 058 12549.23 50.58 54733.57 88888.00 2014-02-27 15:08:05.250 058 12549.15 50.55 54733.60 88888.00 2014-02-27 15:08:05.375 058 12549.17 50.52 54733.60 88888.00 2014-02-27 15:08:05.500 058 12549.20 50.55 54733.60 88888.00 2014-02-27 15:08:05.625 058 12549.27 50.55 54733.65 88888.00 2014-02-27 15:08:05.750 058 12549.30 50.55 54733.62 88888.00 2014-02-27 15:08:05.875 058 12549.27 50.55 54733.60 88888.00 2014-02-27 15:08:06.000 058 12549.25 50.55 54733.60 88888.00 2014-02-27 15:08:06.125 058 12549.27 50.52 54733.62 88888.00 2014-02-27 15:08:06.250 058 12549.20 50.52 54733.65 88888.00 2014-02-27 15:08:06.375 058 12549.20 50.52 54733.62 88888.00 2014-02-27 15:08:06.500 058 12549.23 50.55 54733.65 88888.00 2014-02-27 15:08:06.625 058 12549.20 50.52 54733.62 88888.00 2014-02-27 15:08:06.750 058 12549.17 50.55 54733.62 88888.00 2014-02-27 15:08:06.875 058 12549.12 50.58 54733.62 88888.00 2014-02-27 15:08:07.000 058 12549.10 50.55 54733.62 88888.00 2014-02-27 15:08:07.125 058 12549.15 50.55 54733.60 88888.00 2014-02-27 15:08:07.250 058 12549.17 50.50 54733.65 88888.00 2014-02-27 15:08:07.375 058 12549.17 50.48 54733.62 88888.00 2014-02-27 15:08:07.500 058 12549.17 50.48 54733.60 88888.00 2014-02-27 15:08:07.625 058 12549.17 50.52 54733.62 88888.00 2014-02-27 15:08:07.750 058 12549.17 50.52 54733.62 88888.00 2014-02-27 15:08:07.875 058 12549.17 50.52 54733.65 88888.00 2014-02-27 15:08:08.000 058 12549.15 50.52 54733.62 88888.00 2014-02-27 15:08:08.125 058 12549.12 50.52 54733.62 88888.00 2014-02-27 15:08:08.250 058 12549.02 50.52 54733.60 88888.00 2014-02-27 15:08:08.375 058 12549.12 50.58 54733.62 88888.00 2014-02-27 15:08:08.500 058 12549.15 50.55 54733.60 88888.00 2014-02-27 15:08:08.625 058 12549.15 50.52 54733.60 88888.00 2014-02-27 15:08:08.750 058 12549.17 50.50 54733.62 88888.00 2014-02-27 15:08:08.875 058 12549.20 50.52 54733.65 88888.00 2014-02-27 15:08:09.000 058 12549.17 50.52 54733.65 88888.00 2014-02-27 15:08:09.125 058 12549.12 50.52 54733.65 88888.00 2014-02-27 15:08:09.250 058 12549.05 50.52 54733.65 88888.00 2014-02-27 15:08:09.375 058 12549.15 50.52 54733.65 88888.00 2014-02-27 15:08:09.500 058 12549.20 50.52 54733.62 88888.00 2014-02-27 15:08:09.625 058 12549.20 50.52 54733.62 88888.00 2014-02-27 15:08:09.750 058 12549.15 50.52 54733.62 88888.00 2014-02-27 15:08:09.875 058 12549.17 50.55 54733.62 88888.00 2014-02-27 15:08:10.000 058 12549.20 50.52 54733.65 88888.00 2014-02-27 15:08:10.125 058 12549.23 50.52 54733.62 88888.00 2014-02-27 15:08:10.250 058 12549.20 50.50 54733.62 88888.00 2014-02-27 15:08:10.375 058 12549.23 50.55 54733.60 88888.00 2014-02-27 15:08:10.500 058 12549.23 50.55 54733.65 88888.00 2014-02-27 15:08:10.625 058 12549.17 50.55 54733.62 88888.00 2014-02-27 15:08:10.750 058 12549.15 50.52 54733.62 88888.00 2014-02-27 15:08:10.875 058 12549.08 50.52 54733.62 88888.00 2014-02-27 15:08:11.000 058 12549.00 50.48 54733.62 88888.00 2014-02-27 15:08:11.125 058 12549.00 50.48 54733.62 88888.00 2014-02-27 15:08:11.250 058 12549.12 50.55 54733.65 88888.00 2014-02-27 15:08:11.375 058 12549.20 50.55 54733.68 88888.00 2014-02-27 15:08:11.500 058 12549.10 50.58 54733.65 88888.00 2014-02-27 15:08:11.625 058 12549.12 50.55 54733.65 88888.00 2014-02-27 15:08:11.750 058 12549.17 50.55 54733.68 88888.00 2014-02-27 15:08:11.875 058 12549.17 50.55 54733.65 88888.00 2014-02-27 15:08:12.000 058 12549.15 50.52 54733.65 88888.00 2014-02-27 15:08:12.125 058 12549.08 50.52 54733.65 88888.00 2014-02-27 15:08:12.250 058 12549.08 50.58 54733.65 88888.00 2014-02-27 15:08:12.375 058 12549.08 50.52 54733.62 88888.00 2014-02-27 15:08:12.500 058 12549.17 50.52 54733.62 88888.00 2014-02-27 15:08:12.625 058 12549.23 50.50 54733.62 88888.00 2014-02-27 15:08:12.750 058 12549.17 50.50 54733.65 88888.00 2014-02-27 15:08:12.875 058 12549.12 50.48 54733.62 88888.00 2014-02-27 15:08:13.000 058 12549.10 50.48 54733.62 88888.00 2014-02-27 15:08:13.125 058 12549.12 50.50 54733.65 88888.00 2014-02-27 15:08:13.250 058 12549.10 50.50 54733.68 88888.00 2014-02-27 15:08:13.375 058 12549.02 50.50 54733.65 88888.00 2014-02-27 15:08:13.500 058 12549.08 50.50 54733.65 88888.00 2014-02-27 15:08:13.625 058 12549.10 50.50 54733.68 88888.00 2014-02-27 15:08:13.750 058 12549.12 50.50 54733.68 88888.00 2014-02-27 15:08:13.875 058 12549.12 50.48 54733.65 88888.00 2014-02-27 15:08:14.000 058 12549.12 50.50 54733.68 88888.00 2014-02-27 15:08:14.125 058 12549.15 50.50 54733.70 88888.00 2014-02-27 15:08:14.250 058 12549.17 50.50 54733.70 88888.00 2014-02-27 15:08:14.375 058 12549.20 50.50 54733.65 88888.00 2014-02-27 15:08:14.500 058 12549.17 50.50 54733.68 88888.00 2014-02-27 15:08:14.625 058 12549.15 50.48 54733.65 88888.00 2014-02-27 15:08:14.750 058 12549.10 50.50 54733.68 88888.00 2014-02-27 15:08:14.875 058 12549.10 50.50 54733.65 88888.00 2014-02-27 15:08:15.000 058 12549.10 50.52 54733.65 88888.00 2014-02-27 15:08:15.125 058 12549.02 50.52 54733.65 88888.00 2014-02-27 15:08:15.250 058 12549.00 50.50 54733.62 88888.00 2014-02-27 15:08:15.375 058 12549.10 50.48 54733.65 88888.00 2014-02-27 15:08:15.500 058 12549.15 50.45 54733.65 88888.00 2014-02-27 15:08:15.625 058 12549.23 50.50 54733.68 88888.00 2014-02-27 15:08:15.750 058 12549.25 50.52 54733.70 88888.00 2014-02-27 15:08:15.875 058 12549.20 50.52 54733.68 88888.00 2014-02-27 15:08:16.000 058 12549.20 50.50 54733.68 88888.00 2014-02-27 15:08:16.125 058 12549.15 50.50 54733.65 88888.00 2014-02-27 15:08:16.250 058 12549.10 50.50 54733.68 88888.00 2014-02-27 15:08:16.375 058 12549.10 50.50 54733.68 88888.00 2014-02-27 15:08:16.500 058 12549.12 50.52 54733.70 88888.00 2014-02-27 15:08:16.625 058 12549.17 50.50 54733.68 88888.00 2014-02-27 15:08:16.750 058 12549.23 50.52 54733.68 88888.00 2014-02-27 15:08:16.875 058 12549.25 50.52 54733.70 88888.00 2014-02-27 15:08:17.000 058 12549.20 50.50 54733.70 88888.00 2014-02-27 15:08:17.125 058 12549.12 50.48 54733.70 88888.00 2014-02-27 15:08:17.250 058 12549.05 50.50 54733.70 88888.00 2014-02-27 15:08:17.375 058 12549.10 50.50 54733.70 88888.00 2014-02-27 15:08:17.500 058 12549.17 50.52 54733.70 88888.00 2014-02-27 15:08:17.625 058 12549.17 50.52 54733.70 88888.00 2014-02-27 15:08:17.750 058 12549.23 50.52 54733.72 88888.00 2014-02-27 15:08:17.875 058 12549.23 50.50 54733.70 88888.00 2014-02-27 15:08:18.000 058 12549.20 50.48 54733.70 88888.00 2014-02-27 15:08:18.125 058 12549.20 50.48 54733.72 88888.00 2014-02-27 15:08:18.250 058 12549.17 50.48 54733.70 88888.00 2014-02-27 15:08:18.375 058 12549.20 50.50 54733.70 88888.00 2014-02-27 15:08:18.500 058 12549.20 50.50 54733.72 88888.00 2014-02-27 15:08:18.625 058 12549.25 50.50 54733.72 88888.00 2014-02-27 15:08:18.750 058 12549.23 50.50 54733.70 88888.00 2014-02-27 15:08:18.875 058 12549.15 50.48 54733.70 88888.00 2014-02-27 15:08:19.000 058 12549.17 50.45 54733.68 88888.00 2014-02-27 15:08:19.125 058 12549.15 50.48 54733.70 88888.00 2014-02-27 15:08:19.250 058 12549.10 50.48 54733.65 88888.00 2014-02-27 15:08:19.375 058 12549.23 50.48 54733.68 88888.00 2014-02-27 15:08:19.500 058 12549.25 50.48 54733.68 88888.00 2014-02-27 15:08:19.625 058 12549.25 50.48 54733.72 88888.00 2014-02-27 15:08:19.750 058 12549.27 50.48 54733.72 88888.00 2014-02-27 15:08:19.875 058 12549.30 50.48 54733.72 88888.00 2014-02-27 15:08:20.000 058 12549.27 50.48 54733.68 88888.00 2014-02-27 15:08:20.125 058 12549.25 50.45 54733.70 88888.00 2014-02-27 15:08:20.250 058 12549.25 50.42 54733.72 88888.00 2014-02-27 15:08:20.375 058 12549.30 50.42 54733.72 88888.00 2014-02-27 15:08:20.500 058 12549.27 50.45 54733.72 88888.00 2014-02-27 15:08:20.625 058 12549.30 50.45 54733.72 88888.00 2014-02-27 15:08:20.750 058 12549.35 50.50 54733.75 88888.00 2014-02-27 15:08:20.875 058 12549.30 50.50 54733.75 88888.00 2014-02-27 15:08:21.000 058 12549.27 50.45 54733.72 88888.00 2014-02-27 15:08:21.125 058 12549.25 50.45 54733.72 88888.00 2014-02-27 15:08:21.250 058 12549.15 50.42 54733.72 88888.00 2014-02-27 15:08:21.375 058 12549.23 50.48 54733.72 88888.00 2014-02-27 15:08:21.500 058 12549.25 50.48 54733.75 88888.00 2014-02-27 15:08:21.625 058 12549.23 50.50 54733.75 88888.00 2014-02-27 15:08:21.750 058 12549.23 50.48 54733.72 88888.00 2014-02-27 15:08:21.875 058 12549.30 50.48 54733.72 88888.00 2014-02-27 15:08:22.000 058 12549.40 50.50 54733.75 88888.00 2014-02-27 15:08:22.125 058 12549.42 50.50 54733.78 88888.00 2014-02-27 15:08:22.250 058 12549.35 50.50 54733.78 88888.00 2014-02-27 15:08:22.375 058 12549.33 50.52 54733.75 88888.00 2014-02-27 15:08:22.500 058 12549.33 50.50 54733.75 88888.00 2014-02-27 15:08:22.625 058 12549.33 50.50 54733.75 88888.00 2014-02-27 15:08:22.750 058 12549.30 50.50 54733.75 88888.00 2014-02-27 15:08:22.875 058 12549.33 50.52 54733.75 88888.00 2014-02-27 15:08:23.000 058 12549.33 50.48 54733.72 88888.00 2014-02-27 15:08:23.125 058 12549.33 50.48 54733.75 88888.00 2014-02-27 15:08:23.250 058 12549.27 50.45 54733.75 88888.00 2014-02-27 15:08:23.375 058 12549.30 50.50 54733.75 88888.00 2014-02-27 15:08:23.500 058 12549.33 50.50 54733.75 88888.00 2014-02-27 15:08:23.625 058 12549.33 50.50 54733.72 88888.00 2014-02-27 15:08:23.750 058 12549.35 50.50 54733.78 88888.00 2014-02-27 15:08:23.875 058 12549.33 50.52 54733.80 88888.00 2014-02-27 15:08:24.000 058 12549.30 50.50 54733.80 88888.00 2014-02-27 15:08:24.125 058 12549.30 50.52 54733.80 88888.00 2014-02-27 15:08:24.250 058 12549.27 50.45 54733.80 88888.00 2014-02-27 15:08:24.375 058 12549.27 50.48 54733.80 88888.00 2014-02-27 15:08:24.500 058 12549.27 50.50 54733.78 88888.00 2014-02-27 15:08:24.625 058 12549.25 50.50 54733.78 88888.00 2014-02-27 15:08:24.750 058 12549.23 50.50 54733.78 88888.00 2014-02-27 15:08:24.875 058 12549.25 50.48 54733.80 88888.00 2014-02-27 15:08:25.000 058 12549.33 50.48 54733.78 88888.00 2014-02-27 15:08:25.125 058 12549.27 50.50 54733.78 88888.00 2014-02-27 15:08:25.250 058 12549.27 50.48 54733.80 88888.00 2014-02-27 15:08:25.375 058 12549.35 50.48 54733.75 88888.00 2014-02-27 15:08:25.500 058 12549.35 50.45 54733.78 88888.00 2014-02-27 15:08:25.625 058 12549.35 50.45 54733.78 88888.00 2014-02-27 15:08:25.750 058 12549.33 50.42 54733.78 88888.00 2014-02-27 15:08:25.875 058 12549.30 50.45 54733.75 88888.00 2014-02-27 15:08:26.000 058 12549.33 50.45 54733.78 88888.00 2014-02-27 15:08:26.125 058 12549.35 50.42 54733.80 88888.00 2014-02-27 15:08:26.250 058 12549.25 50.40 54733.78 88888.00 2014-02-27 15:08:26.375 058 12549.33 50.40 54733.78 88888.00 2014-02-27 15:08:26.500 058 12549.38 50.40 54733.78 88888.00 2014-02-27 15:08:26.625 058 12549.38 50.42 54733.78 88888.00 2014-02-27 15:08:26.750 058 12549.40 50.40 54733.78 88888.00 2014-02-27 15:08:26.875 058 12549.30 50.38 54733.78 88888.00 2014-02-27 15:08:27.000 058 12549.25 50.40 54733.78 88888.00 2014-02-27 15:08:27.125 058 12549.38 50.40 54733.80 88888.00 2014-02-27 15:08:27.250 058 12549.48 50.40 54733.78 88888.00 2014-02-27 15:08:27.375 058 12549.50 50.40 54733.78 88888.00 2014-02-27 15:08:27.500 058 12549.50 50.40 54733.80 88888.00 2014-02-27 15:08:27.625 058 12549.48 50.40 54733.78 88888.00 2014-02-27 15:08:27.750 058 12549.45 50.42 54733.82 88888.00 2014-02-27 15:08:27.875 058 12549.35 50.38 54733.80 88888.00 2014-02-27 15:08:28.000 058 12549.35 50.38 54733.80 88888.00 2014-02-27 15:08:28.125 058 12549.35 50.38 54733.80 88888.00 2014-02-27 15:08:28.250 058 12549.35 50.38 54733.80 88888.00 2014-02-27 15:08:28.375 058 12549.45 50.38 54733.80 88888.00 2014-02-27 15:08:28.500 058 12549.45 50.38 54733.82 88888.00 2014-02-27 15:08:28.625 058 12549.42 50.40 54733.82 88888.00 2014-02-27 15:08:28.750 058 12549.45 50.40 54733.90 88888.00 2014-02-27 15:08:28.875 058 12549.45 50.38 54733.82 88888.00 2014-02-27 15:08:29.000 058 12549.38 50.35 54733.78 88888.00 2014-02-27 15:08:29.125 058 12549.35 50.35 54733.82 88888.00 2014-02-27 15:08:29.250 058 12549.38 50.38 54733.82 88888.00 2014-02-27 15:08:29.375 058 12549.42 50.40 54733.85 88888.00 2014-02-27 15:08:29.500 058 12549.45 50.40 54733.85 88888.00 2014-02-27 15:08:29.625 058 12549.45 50.38 54733.85 88888.00 2014-02-27 15:08:29.750 058 12549.40 50.35 54733.80 88888.00 2014-02-27 15:08:29.875 058 12549.42 50.35 54733.82 88888.00 2014-02-27 15:08:30.000 058 12549.45 50.38 54733.85 88888.00 2014-02-27 15:08:30.125 058 12549.40 50.38 54733.82 88888.00 2014-02-27 15:08:30.250 058 12549.38 50.35 54733.85 88888.00 2014-02-27 15:08:30.375 058 12549.42 50.35 54733.85 88888.00 2014-02-27 15:08:30.500 058 12549.40 50.38 54733.88 88888.00 2014-02-27 15:08:30.625 058 12549.38 50.38 54733.82 88888.00 2014-02-27 15:08:30.750 058 12549.38 50.38 54733.85 88888.00 2014-02-27 15:08:30.875 058 12549.40 50.35 54733.85 88888.00 2014-02-27 15:08:31.000 058 12549.42 50.35 54733.85 88888.00 2014-02-27 15:08:31.125 058 12549.38 50.38 54733.85 88888.00 2014-02-27 15:08:31.250 058 12549.40 50.38 54733.90 88888.00 2014-02-27 15:08:31.375 058 12549.48 50.38 54733.90 88888.00 2014-02-27 15:08:31.500 058 12549.48 50.35 54733.85 88888.00 2014-02-27 15:08:31.625 058 12549.38 50.35 54733.85 88888.00 2014-02-27 15:08:31.750 058 12549.38 50.35 54733.82 88888.00 2014-02-27 15:08:31.875 058 12549.42 50.33 54733.85 88888.00 2014-02-27 15:08:32.000 058 12549.45 50.35 54733.82 88888.00 2014-02-27 15:08:32.125 058 12549.42 50.33 54733.82 88888.00 2014-02-27 15:08:32.250 058 12549.35 50.35 54733.85 88888.00 2014-02-27 15:08:32.375 058 12549.38 50.35 54733.90 88888.00 2014-02-27 15:08:32.500 058 12549.42 50.38 54733.90 88888.00 2014-02-27 15:08:32.625 058 12549.42 50.35 54733.90 88888.00 2014-02-27 15:08:32.750 058 12549.48 50.35 54733.85 88888.00 2014-02-27 15:08:32.875 058 12549.52 50.38 54733.88 88888.00 2014-02-27 15:08:33.000 058 12549.52 50.35 54733.88 88888.00 2014-02-27 15:08:33.125 058 12549.40 50.38 54733.85 88888.00 2014-02-27 15:08:33.250 058 12549.30 50.35 54733.90 88888.00 2014-02-27 15:08:33.375 058 12549.38 50.35 54733.90 88888.00 2014-02-27 15:08:33.500 058 12549.40 50.35 54733.93 88888.00 2014-02-27 15:08:33.625 058 12549.38 50.35 54733.90 88888.00 2014-02-27 15:08:33.750 058 12549.33 50.35 54733.90 88888.00 2014-02-27 15:08:33.875 058 12549.27 50.35 54733.93 88888.00 2014-02-27 15:08:34.000 058 12549.30 50.38 54733.90 88888.00 2014-02-27 15:08:34.125 058 12549.38 50.38 54733.90 88888.00 2014-02-27 15:08:34.250 058 12549.33 50.35 54733.88 88888.00 2014-02-27 15:08:34.375 058 12549.33 50.35 54733.85 88888.00 2014-02-27 15:08:34.500 058 12549.35 50.35 54733.85 88888.00 2014-02-27 15:08:34.625 058 12549.35 50.38 54733.88 88888.00 2014-02-27 15:08:34.750 058 12549.38 50.38 54733.95 88888.00 2014-02-27 15:08:34.875 058 12549.40 50.38 54733.93 88888.00 2014-02-27 15:08:35.000 058 12549.33 50.38 54733.90 88888.00 2014-02-27 15:08:35.125 058 12549.30 50.38 54733.90 88888.00 2014-02-27 15:08:35.250 058 12549.38 50.33 54733.93 88888.00 2014-02-27 15:08:35.375 058 12549.50 50.33 54733.93 88888.00 2014-02-27 15:08:35.500 058 12549.45 50.35 54733.93 88888.00 2014-02-27 15:08:35.625 058 12549.30 50.38 54733.93 88888.00 2014-02-27 15:08:35.750 058 12549.27 50.38 54733.93 88888.00 2014-02-27 15:08:35.875 058 12549.35 50.35 54733.90 88888.00 2014-02-27 15:08:36.000 058 12549.38 50.35 54733.90 88888.00 2014-02-27 15:08:36.125 058 12549.35 50.33 54733.93 88888.00 2014-02-27 15:08:36.250 058 12549.35 50.27 54733.90 88888.00 2014-02-27 15:08:36.375 058 12549.42 50.30 54733.90 88888.00 2014-02-27 15:08:36.500 058 12549.40 50.35 54733.95 88888.00 2014-02-27 15:08:36.625 058 12549.40 50.38 54733.95 88888.00 2014-02-27 15:08:36.750 058 12549.45 50.35 54733.95 88888.00 2014-02-27 15:08:36.875 058 12549.40 50.35 54733.93 88888.00 2014-02-27 15:08:37.000 058 12549.40 50.33 54733.93 88888.00 2014-02-27 15:08:37.125 058 12549.45 50.35 54733.93 88888.00 2014-02-27 15:08:37.250 058 12549.42 50.33 54733.93 88888.00 2014-02-27 15:08:37.375 058 12549.42 50.33 54733.95 88888.00 2014-02-27 15:08:37.500 058 12549.45 50.35 54733.97 88888.00 2014-02-27 15:08:37.625 058 12549.45 50.35 54734.00 88888.00 2014-02-27 15:08:37.750 058 12549.42 50.33 54733.97 88888.00 2014-02-27 15:08:37.875 058 12549.45 50.30 54733.97 88888.00 2014-02-27 15:08:38.000 058 12549.50 50.33 54733.95 88888.00 2014-02-27 15:08:38.125 058 12549.48 50.35 54734.00 88888.00 2014-02-27 15:08:38.250 058 12549.38 50.33 54733.97 88888.00 2014-02-27 15:08:38.375 058 12549.33 50.33 54733.97 88888.00 2014-02-27 15:08:38.500 058 12549.33 50.33 54733.97 88888.00 2014-02-27 15:08:38.625 058 12549.38 50.33 54733.97 88888.00 2014-02-27 15:08:38.750 058 12549.42 50.33 54734.00 88888.00 2014-02-27 15:08:38.875 058 12549.42 50.35 54733.97 88888.00 2014-02-27 15:08:39.000 058 12549.42 50.33 54733.97 88888.00 2014-02-27 15:08:39.125 058 12549.40 50.30 54733.97 88888.00 2014-02-27 15:08:39.250 058 12549.38 50.30 54733.95 88888.00 2014-02-27 15:08:39.375 058 12549.48 50.33 54733.95 88888.00 2014-02-27 15:08:39.500 058 12549.42 50.38 54734.00 88888.00 2014-02-27 15:08:39.625 058 12549.35 50.38 54733.97 88888.00 2014-02-27 15:08:39.750 058 12549.38 50.35 54733.97 88888.00 2014-02-27 15:08:39.875 058 12549.40 50.35 54733.97 88888.00 2014-02-27 15:08:40.000 058 12549.38 50.35 54733.97 88888.00 2014-02-27 15:08:40.125 058 12549.30 50.33 54733.97 88888.00 2014-02-27 15:08:40.250 058 12549.23 50.33 54734.00 88888.00 2014-02-27 15:08:40.375 058 12549.23 50.33 54733.97 88888.00 2014-02-27 15:08:40.500 058 12549.27 50.33 54734.00 88888.00 2014-02-27 15:08:40.625 058 12549.30 50.33 54734.00 88888.00 2014-02-27 15:08:40.750 058 12549.33 50.35 54733.97 88888.00 2014-02-27 15:08:40.875 058 12549.30 50.35 54734.00 88888.00 2014-02-27 15:08:41.000 058 12549.35 50.33 54734.00 88888.00 2014-02-27 15:08:41.125 058 12549.40 50.35 54734.05 88888.00 2014-02-27 15:08:41.250 058 12549.35 50.33 54734.05 88888.00 2014-02-27 15:08:41.375 058 12549.33 50.33 54734.05 88888.00 2014-02-27 15:08:41.500 058 12549.27 50.33 54734.05 88888.00 2014-02-27 15:08:41.625 058 12549.27 50.33 54734.03 88888.00 2014-02-27 15:08:41.750 058 12549.30 50.35 54734.07 88888.00 2014-02-27 15:08:41.875 058 12549.27 50.35 54734.07 88888.00 2014-02-27 15:08:42.000 058 12549.27 50.33 54734.03 88888.00 2014-02-27 15:08:42.125 058 12549.33 50.33 54734.05 88888.00 2014-02-27 15:08:42.250 058 12549.38 50.35 54734.05 88888.00 2014-02-27 15:08:42.375 058 12549.40 50.35 54734.07 88888.00 2014-02-27 15:08:42.500 058 12549.35 50.33 54734.05 88888.00 2014-02-27 15:08:42.625 058 12549.30 50.30 54734.05 88888.00 2014-02-27 15:08:42.750 058 12549.30 50.35 54734.07 88888.00 2014-02-27 15:08:42.875 058 12549.35 50.33 54734.10 88888.00 2014-02-27 15:08:43.000 058 12549.38 50.30 54734.05 88888.00 2014-02-27 15:08:43.125 058 12549.25 50.33 54734.07 88888.00 2014-02-27 15:08:43.250 058 12549.23 50.33 54734.12 88888.00 2014-02-27 15:08:43.375 058 12549.27 50.35 54734.10 88888.00 2014-02-27 15:08:43.500 058 12549.33 50.33 54734.12 88888.00 2014-02-27 15:08:43.625 058 12549.35 50.33 54734.07 88888.00 2014-02-27 15:08:43.750 058 12549.30 50.30 54734.07 88888.00 2014-02-27 15:08:43.875 058 12549.33 50.27 54734.10 88888.00 2014-02-27 15:08:44.000 058 12549.33 50.30 54734.10 88888.00 2014-02-27 15:08:44.125 058 12549.33 50.30 54734.10 88888.00 2014-02-27 15:08:44.250 058 12549.33 50.30 54734.10 88888.00 2014-02-27 15:08:44.375 058 12549.35 50.30 54734.12 88888.00 2014-02-27 15:08:44.500 058 12549.30 50.33 54734.10 88888.00 2014-02-27 15:08:44.625 058 12549.20 50.30 54734.10 88888.00 2014-02-27 15:08:44.750 058 12549.15 50.27 54734.10 88888.00 2014-02-27 15:08:44.875 058 12549.17 50.27 54734.10 88888.00 2014-02-27 15:08:45.000 058 12549.25 50.27 54734.10 88888.00 2014-02-27 15:08:45.125 058 12549.30 50.30 54734.12 88888.00 2014-02-27 15:08:45.250 058 12549.30 50.30 54734.12 88888.00 2014-02-27 15:08:45.375 058 12549.33 50.30 54734.12 88888.00 2014-02-27 15:08:45.500 058 12549.30 50.30 54734.12 88888.00 2014-02-27 15:08:45.625 058 12549.27 50.30 54734.18 88888.00 2014-02-27 15:08:45.750 058 12549.30 50.33 54734.15 88888.00 2014-02-27 15:08:45.875 058 12549.25 50.30 54734.12 88888.00 2014-02-27 15:08:46.000 058 12549.25 50.30 54734.15 88888.00 2014-02-27 15:08:46.125 058 12549.30 50.30 54734.15 88888.00 2014-02-27 15:08:46.250 058 12549.30 50.27 54734.15 88888.00 2014-02-27 15:08:46.375 058 12549.30 50.30 54734.15 88888.00 2014-02-27 15:08:46.500 058 12549.27 50.30 54734.12 88888.00 2014-02-27 15:08:46.625 058 12549.33 50.25 54734.15 88888.00 2014-02-27 15:08:46.750 058 12549.33 50.27 54734.18 88888.00 2014-02-27 15:08:46.875 058 12549.27 50.27 54734.15 88888.00 2014-02-27 15:08:47.000 058 12549.27 50.25 54734.12 88888.00 2014-02-27 15:08:47.125 058 12549.27 50.25 54734.18 88888.00 2014-02-27 15:08:47.250 058 12549.30 50.25 54734.20 88888.00 2014-02-27 15:08:47.375 058 12549.27 50.27 54734.22 88888.00 2014-02-27 15:08:47.500 058 12549.23 50.27 54734.18 88888.00 2014-02-27 15:08:47.625 058 12549.20 50.27 54734.20 88888.00 2014-02-27 15:08:47.750 058 12549.25 50.27 54734.20 88888.00 2014-02-27 15:08:47.875 058 12549.25 50.25 54734.18 88888.00 2014-02-27 15:08:48.000 058 12549.27 50.25 54734.15 88888.00 2014-02-27 15:08:48.125 058 12549.17 50.23 54734.15 88888.00 2014-02-27 15:08:48.250 058 12549.12 50.23 54734.18 88888.00 2014-02-27 15:08:48.375 058 12549.17 50.25 54734.15 88888.00 2014-02-27 15:08:48.500 058 12549.20 50.23 54734.20 88888.00 2014-02-27 15:08:48.625 058 12549.20 50.25 54734.20 88888.00 2014-02-27 15:08:48.750 058 12549.25 50.25 54734.22 88888.00 2014-02-27 15:08:48.875 058 12549.25 50.23 54734.20 88888.00 2014-02-27 15:08:49.000 058 12549.27 50.23 54734.20 88888.00 2014-02-27 15:08:49.125 058 12549.33 50.23 54734.22 88888.00 2014-02-27 15:08:49.250 058 12549.25 50.23 54734.20 88888.00 2014-02-27 15:08:49.375 058 12549.25 50.23 54734.20 88888.00 2014-02-27 15:08:49.500 058 12549.27 50.20 54734.22 88888.00 2014-02-27 15:08:49.625 058 12549.30 50.23 54734.22 88888.00 2014-02-27 15:08:49.750 058 12549.25 50.23 54734.22 88888.00 2014-02-27 15:08:49.875 058 12549.25 50.25 54734.22 88888.00 2014-02-27 15:08:50.000 058 12549.30 50.25 54734.22 88888.00 2014-02-27 15:08:50.125 058 12549.33 50.25 54734.22 88888.00 2014-02-27 15:08:50.250 058 12549.30 50.23 54734.25 88888.00 2014-02-27 15:08:50.375 058 12549.35 50.23 54734.25 88888.00 2014-02-27 15:08:50.500 058 12549.33 50.20 54734.25 88888.00 2014-02-27 15:08:50.625 058 12549.30 50.23 54734.25 88888.00 2014-02-27 15:08:50.750 058 12549.25 50.17 54734.22 88888.00 2014-02-27 15:08:50.875 058 12549.17 50.17 54734.22 88888.00 2014-02-27 15:08:51.000 058 12549.20 50.20 54734.25 88888.00 2014-02-27 15:08:51.125 058 12549.20 50.23 54734.25 88888.00 2014-02-27 15:08:51.250 058 12549.12 50.20 54734.25 88888.00 2014-02-27 15:08:51.375 058 12549.17 50.23 54734.25 88888.00 2014-02-27 15:08:51.500 058 12549.20 50.23 54734.28 88888.00 2014-02-27 15:08:51.625 058 12549.20 50.23 54734.30 88888.00 2014-02-27 15:08:51.750 058 12549.23 50.20 54734.28 88888.00 2014-02-27 15:08:51.875 058 12549.20 50.20 54734.25 88888.00 2014-02-27 15:08:52.000 058 12549.25 50.20 54734.22 88888.00 2014-02-27 15:08:52.125 058 12549.25 50.17 54734.22 88888.00 2014-02-27 15:08:52.250 058 12549.17 50.17 54734.28 88888.00 2014-02-27 15:08:52.375 058 12549.20 50.17 54734.22 88888.00 2014-02-27 15:08:52.500 058 12549.20 50.17 54734.25 88888.00 2014-02-27 15:08:52.625 058 12549.20 50.12 54734.28 88888.00 2014-02-27 15:08:52.750 058 12549.20 50.12 54734.28 88888.00 2014-02-27 15:08:52.875 058 12549.17 50.12 54734.28 88888.00 2014-02-27 15:08:53.000 058 12549.15 50.12 54734.30 88888.00 2014-02-27 15:08:53.125 058 12549.17 50.15 54734.32 88888.00 2014-02-27 15:08:53.250 058 12549.20 50.15 54734.32 88888.00 2014-02-27 15:08:53.375 058 12549.20 50.12 54734.30 88888.00 2014-02-27 15:08:53.500 058 12549.12 50.08 54734.32 88888.00 2014-02-27 15:08:53.625 058 12549.20 50.08 54734.35 88888.00 2014-02-27 15:08:53.750 058 12549.17 50.10 54734.35 88888.00 2014-02-27 15:08:53.875 058 12549.15 50.12 54734.32 88888.00 2014-02-27 15:08:54.000 058 12549.17 50.10 54734.30 88888.00 2014-02-27 15:08:54.125 058 12549.20 50.08 54734.28 88888.00 2014-02-27 15:08:54.250 058 12549.15 50.08 54734.30 88888.00 2014-02-27 15:08:54.375 058 12549.20 50.10 54734.30 88888.00 2014-02-27 15:08:54.500 058 12549.15 50.10 54734.30 88888.00 2014-02-27 15:08:54.625 058 12549.10 50.08 54734.28 88888.00 2014-02-27 15:08:54.750 058 12549.10 50.10 54734.30 88888.00 2014-02-27 15:08:54.875 058 12549.02 50.10 54734.30 88888.00 2014-02-27 15:08:55.000 058 12549.08 50.05 54734.30 88888.00 2014-02-27 15:08:55.125 058 12549.12 50.08 54734.32 88888.00 2014-02-27 15:08:55.250 058 12549.10 50.08 54734.35 88888.00 2014-02-27 15:08:55.375 058 12549.17 50.10 54734.35 88888.00 2014-02-27 15:08:55.500 058 12549.12 50.10 54734.35 88888.00 2014-02-27 15:08:55.625 058 12549.15 50.08 54734.32 88888.00 2014-02-27 15:08:55.750 058 12549.17 50.08 54734.32 88888.00 2014-02-27 15:08:55.875 058 12549.12 50.08 54734.30 88888.00 2014-02-27 15:08:56.000 058 12549.12 50.05 54734.32 88888.00 2014-02-27 15:08:56.125 058 12549.10 50.05 54734.35 88888.00 2014-02-27 15:08:56.250 058 12549.00 50.05 54734.32 88888.00 2014-02-27 15:08:56.375 058 12549.00 50.08 54734.32 88888.00 2014-02-27 15:08:56.500 058 12549.05 50.08 54734.35 88888.00 2014-02-27 15:08:56.625 058 12549.12 50.05 54734.32 88888.00 2014-02-27 15:08:56.750 058 12549.10 50.05 54734.30 88888.00 2014-02-27 15:08:56.875 058 12549.12 50.08 54734.32 88888.00 2014-02-27 15:08:57.000 058 12549.05 50.08 54734.32 88888.00 2014-02-27 15:08:57.125 058 12548.98 50.08 54734.32 88888.00 2014-02-27 15:08:57.250 058 12548.95 50.08 54734.32 88888.00 2014-02-27 15:08:57.375 058 12549.05 50.10 54734.32 88888.00 2014-02-27 15:08:57.500 058 12549.05 50.08 54734.35 88888.00 2014-02-27 15:08:57.625 058 12549.02 50.08 54734.32 88888.00 2014-02-27 15:08:57.750 058 12548.95 50.05 54734.35 88888.00 2014-02-27 15:08:57.875 058 12548.88 50.05 54734.35 88888.00 2014-02-27 15:08:58.000 058 12548.90 50.02 54734.32 88888.00 2014-02-27 15:08:58.125 058 12549.05 50.08 54734.35 88888.00 2014-02-27 15:08:58.250 058 12549.05 50.05 54734.38 88888.00 2014-02-27 15:08:58.375 058 12549.10 50.05 54734.38 88888.00 2014-02-27 15:08:58.500 058 12549.08 50.08 54734.38 88888.00 2014-02-27 15:08:58.625 058 12549.02 50.02 54734.38 88888.00 2014-02-27 15:08:58.750 058 12549.00 50.05 54734.35 88888.00 2014-02-27 15:08:58.875 058 12548.98 50.05 54734.35 88888.00 2014-02-27 15:08:59.000 058 12549.02 50.05 54734.38 88888.00 2014-02-27 15:08:59.125 058 12549.08 50.00 54734.40 88888.00 2014-02-27 15:08:59.250 058 12549.00 50.00 54734.38 88888.00 2014-02-27 15:08:59.375 058 12548.98 50.02 54734.38 88888.00 2014-02-27 15:08:59.500 058 12548.95 50.05 54734.38 88888.00 2014-02-27 15:08:59.625 058 12548.90 50.05 54734.38 88888.00 2014-02-27 15:08:59.750 058 12548.95 50.02 54734.38 88888.00 2014-02-27 15:08:59.875 058 12549.02 50.02 54734.40 88888.00 2014-02-27 15:09:00.000 058 12549.05 50.00 54734.38 88888.00 2014-02-27 15:09:00.125 058 12548.98 50.00 54734.38 88888.00 2014-02-27 15:09:00.250 058 12548.85 50.00 54734.40 88888.00 2014-02-27 15:09:00.375 058 12548.85 50.00 54734.40 88888.00 2014-02-27 15:09:00.500 058 12548.92 50.02 54734.40 88888.00 2014-02-27 15:09:00.625 058 12549.00 50.00 54734.40 88888.00 2014-02-27 15:09:00.750 058 12549.00 50.02 54734.40 88888.00 2014-02-27 15:09:00.875 058 12549.02 50.02 54734.40 88888.00 2014-02-27 15:09:01.000 058 12549.08 50.00 54734.40 88888.00 2014-02-27 15:09:01.125 058 12548.98 50.00 54734.40 88888.00 2014-02-27 15:09:01.250 058 12548.90 50.02 54734.43 88888.00 2014-02-27 15:09:01.375 058 12548.95 50.05 54734.43 88888.00 2014-02-27 15:09:01.500 058 12548.98 50.02 54734.43 88888.00 2014-02-27 15:09:01.625 058 12548.98 50.02 54734.43 88888.00 2014-02-27 15:09:01.750 058 12548.98 50.02 54734.45 88888.00 2014-02-27 15:09:01.875 058 12548.98 50.02 54734.45 88888.00 2014-02-27 15:09:02.000 058 12548.98 50.00 54734.43 88888.00 2014-02-27 15:09:02.125 058 12548.98 49.98 54734.45 88888.00 2014-02-27 15:09:02.250 058 12548.92 50.00 54734.45 88888.00 2014-02-27 15:09:02.375 058 12548.95 50.00 54734.43 88888.00 2014-02-27 15:09:02.500 058 12548.98 50.00 54734.45 88888.00 2014-02-27 15:09:02.625 058 12549.02 50.02 54734.45 88888.00 2014-02-27 15:09:02.750 058 12548.98 50.05 54734.47 88888.00 2014-02-27 15:09:02.875 058 12548.90 50.02 54734.45 88888.00 2014-02-27 15:09:03.000 058 12548.85 49.98 54734.45 88888.00 2014-02-27 15:09:03.125 058 12548.85 49.98 54734.45 88888.00 2014-02-27 15:09:03.250 058 12548.80 49.98 54734.47 88888.00 2014-02-27 15:09:03.375 058 12548.88 49.95 54734.47 88888.00 2014-02-27 15:09:03.500 058 12548.88 49.98 54734.45 88888.00 2014-02-27 15:09:03.625 058 12548.88 49.95 54734.47 88888.00 2014-02-27 15:09:03.750 058 12548.90 49.95 54734.47 88888.00 2014-02-27 15:09:03.875 058 12548.90 49.95 54734.47 88888.00 2014-02-27 15:09:04.000 058 12548.90 49.92 54734.47 88888.00 2014-02-27 15:09:04.125 058 12548.88 49.92 54734.50 88888.00 2014-02-27 15:09:04.250 058 12548.88 49.92 54734.47 88888.00 2014-02-27 15:09:04.375 058 12548.95 49.95 54734.47 88888.00 2014-02-27 15:09:04.500 058 12548.92 49.90 54734.45 88888.00 2014-02-27 15:09:04.625 058 12548.90 49.92 54734.47 88888.00 2014-02-27 15:09:04.750 058 12548.92 49.92 54734.47 88888.00 2014-02-27 15:09:04.875 058 12548.92 49.92 54734.45 88888.00 2014-02-27 15:09:05.000 058 12548.95 49.90 54734.45 88888.00 2014-02-27 15:09:05.125 058 12548.92 49.90 54734.47 88888.00 2014-02-27 15:09:05.250 058 12548.92 49.90 54734.50 88888.00 2014-02-27 15:09:05.375 058 12548.98 49.92 54734.50 88888.00 2014-02-27 15:09:05.500 058 12548.95 49.92 54734.50 88888.00 2014-02-27 15:09:05.625 058 12548.92 49.90 54734.50 88888.00 2014-02-27 15:09:05.750 058 12548.85 49.88 54734.47 88888.00 2014-02-27 15:09:05.875 058 12548.88 49.90 54734.47 88888.00 2014-02-27 15:09:06.000 058 12548.88 49.90 54734.47 88888.00 2014-02-27 15:09:06.125 058 12548.85 49.90 54734.50 88888.00 2014-02-27 15:09:06.250 058 12548.88 49.88 54734.53 88888.00 2014-02-27 15:09:06.375 058 12548.95 49.90 54734.53 88888.00 2014-02-27 15:09:06.500 058 12548.95 49.88 54734.53 88888.00 2014-02-27 15:09:06.625 058 12548.88 49.90 54734.53 88888.00 2014-02-27 15:09:06.750 058 12548.85 49.90 54734.53 88888.00 2014-02-27 15:09:06.875 058 12548.88 49.92 54734.50 88888.00 2014-02-27 15:09:07.000 058 12548.90 49.88 54734.47 88888.00 2014-02-27 15:09:07.125 058 12548.83 49.85 54734.47 88888.00 2014-02-27 15:09:07.250 058 12548.80 49.85 54734.50 88888.00 2014-02-27 15:09:07.375 058 12548.83 49.85 54734.53 88888.00 2014-02-27 15:09:07.500 058 12548.83 49.85 54734.50 88888.00 2014-02-27 15:09:07.625 058 12548.88 49.88 54734.47 88888.00 2014-02-27 15:09:07.750 058 12548.95 49.85 54734.47 88888.00 2014-02-27 15:09:07.875 058 12548.95 49.88 54734.50 88888.00 2014-02-27 15:09:08.000 058 12548.95 49.88 54734.50 88888.00 2014-02-27 15:09:08.125 058 12548.95 49.85 54734.55 88888.00 2014-02-27 15:09:08.250 058 12548.90 49.83 54734.55 88888.00 2014-02-27 15:09:08.375 058 12548.95 49.85 54734.53 88888.00 2014-02-27 15:09:08.500 058 12548.95 49.88 54734.55 88888.00 2014-02-27 15:09:08.625 058 12548.95 49.88 54734.57 88888.00 2014-02-27 15:09:08.750 058 12548.90 49.85 54734.57 88888.00 2014-02-27 15:09:08.875 058 12548.90 49.83 54734.55 88888.00 2014-02-27 15:09:09.000 058 12548.92 49.85 54734.55 88888.00 2014-02-27 15:09:09.125 058 12548.92 49.85 54734.57 88888.00 2014-02-27 15:09:09.250 058 12548.90 49.85 54734.60 88888.00 2014-02-27 15:09:09.375 058 12548.90 49.88 54734.60 88888.00 2014-02-27 15:09:09.500 058 12548.83 49.83 54734.57 88888.00 2014-02-27 15:09:09.625 058 12548.83 49.85 54734.53 88888.00 2014-02-27 15:09:09.750 058 12548.88 49.88 54734.55 88888.00 2014-02-27 15:09:09.875 058 12548.88 49.85 54734.55 88888.00 2014-02-27 15:09:10.000 058 12548.85 49.80 54734.57 88888.00 2014-02-27 15:09:10.125 058 12548.83 49.77 54734.60 88888.00 2014-02-27 15:09:10.250 058 12548.80 49.80 54734.62 88888.00 2014-02-27 15:09:10.375 058 12548.80 49.83 54734.60 88888.00 2014-02-27 15:09:10.500 058 12548.80 49.83 54734.60 88888.00 2014-02-27 15:09:10.625 058 12548.75 49.77 54734.57 88888.00 2014-02-27 15:09:10.750 058 12548.70 49.75 54734.57 88888.00 2014-02-27 15:09:10.875 058 12548.73 49.77 54734.57 88888.00 2014-02-27 15:09:11.000 058 12548.75 49.80 54734.60 88888.00 2014-02-27 15:09:11.125 058 12548.77 49.80 54734.62 88888.00 2014-02-27 15:09:11.250 058 12548.77 49.80 54734.62 88888.00 2014-02-27 15:09:11.375 058 12548.83 49.77 54734.60 88888.00 2014-02-27 15:09:11.500 058 12548.80 49.77 54734.57 88888.00 2014-02-27 15:09:11.625 058 12548.70 49.77 54734.60 88888.00 2014-02-27 15:09:11.750 058 12548.70 49.77 54734.62 88888.00 2014-02-27 15:09:11.875 058 12548.75 49.77 54734.65 88888.00 2014-02-27 15:09:12.000 058 12548.75 49.75 54734.62 88888.00 2014-02-27 15:09:12.125 058 12548.73 49.75 54734.62 88888.00 2014-02-27 15:09:12.250 058 12548.70 49.73 54734.62 88888.00 2014-02-27 15:09:12.375 058 12548.77 49.75 54734.65 88888.00 2014-02-27 15:09:12.500 058 12548.80 49.77 54734.62 88888.00 2014-02-27 15:09:12.625 058 12548.70 49.75 54734.62 88888.00 2014-02-27 15:09:12.750 058 12548.67 49.73 54734.60 88888.00 2014-02-27 15:09:12.875 058 12548.70 49.77 54734.60 88888.00 2014-02-27 15:09:13.000 058 12548.73 49.73 54734.60 88888.00 2014-02-27 15:09:13.125 058 12548.80 49.75 54734.60 88888.00 2014-02-27 15:09:13.250 058 12548.75 49.75 54734.62 88888.00 2014-02-27 15:09:13.375 058 12548.80 49.77 54734.65 88888.00 2014-02-27 15:09:13.500 058 12548.83 49.80 54734.65 88888.00 2014-02-27 15:09:13.625 058 12548.83 49.77 54734.62 88888.00 2014-02-27 15:09:13.750 058 12548.80 49.75 54734.60 88888.00 2014-02-27 15:09:13.875 058 12548.75 49.75 54734.60 88888.00 2014-02-27 15:09:14.000 058 12548.75 49.75 54734.65 88888.00 2014-02-27 15:09:14.125 058 12548.70 49.77 54734.62 88888.00 2014-02-27 15:09:14.250 058 12548.70 49.77 54734.62 88888.00 2014-02-27 15:09:14.375 058 12548.70 49.77 54734.62 88888.00 2014-02-27 15:09:14.500 058 12548.67 49.75 54734.62 88888.00 2014-02-27 15:09:14.625 058 12548.75 49.75 54734.62 88888.00 2014-02-27 15:09:14.750 058 12548.70 49.73 54734.65 88888.00 2014-02-27 15:09:14.875 058 12548.67 49.75 54734.65 88888.00 2014-02-27 15:09:15.000 058 12548.62 49.75 54734.65 88888.00 2014-02-27 15:09:15.125 058 12548.65 49.75 54734.65 88888.00 2014-02-27 15:09:15.250 058 12548.70 49.75 54734.68 88888.00 2014-02-27 15:09:15.375 058 12548.75 49.75 54734.70 88888.00 2014-02-27 15:09:15.500 058 12548.80 49.75 54734.70 88888.00 2014-02-27 15:09:15.625 058 12548.80 49.77 54734.68 88888.00 2014-02-27 15:09:15.750 058 12548.77 49.75 54734.65 88888.00 2014-02-27 15:09:15.875 058 12548.70 49.75 54734.68 88888.00 2014-02-27 15:09:16.000 058 12548.67 49.77 54734.65 88888.00 2014-02-27 15:09:16.125 058 12548.73 49.80 54734.65 88888.00 2014-02-27 15:09:16.250 058 12548.65 49.77 54734.65 88888.00 2014-02-27 15:09:16.375 058 12548.67 49.75 54734.68 88888.00 2014-02-27 15:09:16.500 058 12548.67 49.75 54734.65 88888.00 2014-02-27 15:09:16.625 058 12548.62 49.77 54734.65 88888.00 2014-02-27 15:09:16.750 058 12548.62 49.77 54734.65 88888.00 2014-02-27 15:09:16.875 058 12548.65 49.77 54734.68 88888.00 2014-02-27 15:09:17.000 058 12548.70 49.75 54734.68 88888.00 2014-02-27 15:09:17.125 058 12548.77 49.77 54734.65 88888.00 2014-02-27 15:09:17.250 058 12548.75 49.77 54734.65 88888.00 2014-02-27 15:09:17.375 058 12548.73 49.80 54734.65 88888.00 2014-02-27 15:09:17.500 058 12548.70 49.75 54734.65 88888.00 2014-02-27 15:09:17.625 058 12548.70 49.75 54734.68 88888.00 2014-02-27 15:09:17.750 058 12548.70 49.77 54734.68 88888.00 2014-02-27 15:09:17.875 058 12548.67 49.77 54734.68 88888.00 2014-02-27 15:09:18.000 058 12548.73 49.75 54734.68 88888.00 2014-02-27 15:09:18.125 058 12548.70 49.77 54734.68 88888.00 2014-02-27 15:09:18.250 058 12548.62 49.77 54734.68 88888.00 2014-02-27 15:09:18.375 058 12548.65 49.77 54734.70 88888.00 2014-02-27 15:09:18.500 058 12548.70 49.77 54734.70 88888.00 2014-02-27 15:09:18.625 058 12548.80 49.85 54734.72 88888.00 2014-02-27 15:09:18.750 058 12548.77 49.83 54734.68 88888.00 2014-02-27 15:09:18.875 058 12548.67 49.77 54734.65 88888.00 2014-02-27 15:09:19.000 058 12548.67 49.80 54734.68 88888.00 2014-02-27 15:09:19.125 058 12548.70 49.77 54734.70 88888.00 2014-02-27 15:09:19.250 058 12548.62 49.75 54734.68 88888.00 2014-02-27 15:09:19.375 058 12548.67 49.77 54734.68 88888.00 2014-02-27 15:09:19.500 058 12548.65 49.80 54734.68 88888.00 2014-02-27 15:09:19.625 058 12548.67 49.80 54734.70 88888.00 2014-02-27 15:09:19.750 058 12548.73 49.80 54734.70 88888.00 2014-02-27 15:09:19.875 058 12548.70 49.80 54734.68 88888.00 2014-02-27 15:09:20.000 058 12548.67 49.80 54734.68 88888.00 2014-02-27 15:09:20.125 058 12548.67 49.83 54734.68 88888.00 2014-02-27 15:09:20.250 058 12548.67 49.83 54734.70 88888.00 2014-02-27 15:09:20.375 058 12548.73 49.83 54734.70 88888.00 2014-02-27 15:09:20.500 058 12548.67 49.80 54734.72 88888.00 2014-02-27 15:09:20.625 058 12548.65 49.75 54734.70 88888.00 2014-02-27 15:09:20.750 058 12548.60 49.77 54734.68 88888.00 2014-02-27 15:09:20.875 058 12548.55 49.77 54734.70 88888.00 2014-02-27 15:09:21.000 058 12548.60 49.83 54734.72 88888.00 2014-02-27 15:09:21.125 058 12548.60 49.83 54734.75 88888.00 2014-02-27 15:09:21.250 058 12548.58 49.80 54734.75 88888.00 2014-02-27 15:09:21.375 058 12548.62 49.80 54734.70 88888.00 2014-02-27 15:09:21.500 058 12548.58 49.80 54734.72 88888.00 2014-02-27 15:09:21.625 058 12548.58 49.80 54734.70 88888.00 2014-02-27 15:09:21.750 058 12548.62 49.80 54734.72 88888.00 2014-02-27 15:09:21.875 058 12548.62 49.80 54734.72 88888.00 2014-02-27 15:09:22.000 058 12548.60 49.80 54734.72 88888.00 2014-02-27 15:09:22.125 058 12548.67 49.83 54734.72 88888.00 2014-02-27 15:09:22.250 058 12548.73 49.80 54734.75 88888.00 2014-02-27 15:09:22.375 058 12548.75 49.80 54734.75 88888.00 2014-02-27 15:09:22.500 058 12548.70 49.75 54734.72 88888.00 2014-02-27 15:09:22.625 058 12548.75 49.80 54734.72 88888.00 2014-02-27 15:09:22.750 058 12548.77 49.85 54734.75 88888.00 2014-02-27 15:09:22.875 058 12548.70 49.83 54734.70 88888.00 2014-02-27 15:09:23.000 058 12548.65 49.77 54734.68 88888.00 2014-02-27 15:09:23.125 058 12548.67 49.77 54734.70 88888.00 2014-02-27 15:09:23.250 058 12548.67 49.80 54734.75 88888.00 2014-02-27 15:09:23.375 058 12548.70 49.83 54734.75 88888.00 2014-02-27 15:09:23.500 058 12548.75 49.83 54734.72 88888.00 2014-02-27 15:09:23.625 058 12548.75 49.80 54734.70 88888.00 2014-02-27 15:09:23.750 058 12548.77 49.80 54734.70 88888.00 2014-02-27 15:09:23.875 058 12548.80 49.83 54734.72 88888.00 2014-02-27 15:09:24.000 058 12548.77 49.80 54734.72 88888.00 2014-02-27 15:09:24.125 058 12548.70 49.83 54734.75 88888.00 2014-02-27 15:09:24.250 058 12548.62 49.80 54734.72 88888.00 2014-02-27 15:09:24.375 058 12548.62 49.77 54734.72 88888.00 2014-02-27 15:09:24.500 058 12548.60 49.75 54734.72 88888.00 2014-02-27 15:09:24.625 058 12548.60 49.77 54734.72 88888.00 2014-02-27 15:09:24.750 058 12548.67 49.80 54734.72 88888.00 2014-02-27 15:09:24.875 058 12548.65 49.83 54734.72 88888.00 2014-02-27 15:09:25.000 058 12548.60 49.80 54734.75 88888.00 2014-02-27 15:09:25.125 058 12548.60 49.83 54734.75 88888.00 2014-02-27 15:09:25.250 058 12548.62 49.80 54734.75 88888.00 2014-02-27 15:09:25.375 058 12548.62 49.83 54734.75 88888.00 2014-02-27 15:09:25.500 058 12548.67 49.83 54734.75 88888.00 2014-02-27 15:09:25.625 058 12548.67 49.83 54734.75 88888.00 2014-02-27 15:09:25.750 058 12548.67 49.80 54734.75 88888.00 2014-02-27 15:09:25.875 058 12548.67 49.80 54734.75 88888.00 2014-02-27 15:09:26.000 058 12548.65 49.77 54734.72 88888.00 2014-02-27 15:09:26.125 058 12548.65 49.77 54734.72 88888.00 2014-02-27 15:09:26.250 058 12548.65 49.77 54734.75 88888.00 2014-02-27 15:09:26.375 058 12548.70 49.80 54734.72 88888.00 2014-02-27 15:09:26.500 058 12548.70 49.80 54734.72 88888.00 2014-02-27 15:09:26.625 058 12548.73 49.83 54734.72 88888.00 2014-02-27 15:09:26.750 058 12548.67 49.80 54734.70 88888.00 2014-02-27 15:09:26.875 058 12548.70 49.80 54734.70 88888.00 2014-02-27 15:09:27.000 058 12548.70 49.80 54734.72 88888.00 2014-02-27 15:09:27.125 058 12548.65 49.80 54734.75 88888.00 2014-02-27 15:09:27.250 058 12548.60 49.85 54734.78 88888.00 2014-02-27 15:09:27.375 058 12548.67 49.83 54734.75 88888.00 2014-02-27 15:09:27.500 058 12548.62 49.80 54734.75 88888.00 2014-02-27 15:09:27.625 058 12548.58 49.80 54734.75 88888.00 2014-02-27 15:09:27.750 058 12548.62 49.85 54734.78 88888.00 2014-02-27 15:09:27.875 058 12548.62 49.85 54734.75 88888.00 2014-02-27 15:09:28.000 058 12548.65 49.77 54734.75 88888.00 2014-02-27 15:09:28.125 058 12548.60 49.77 54734.75 88888.00 2014-02-27 15:09:28.250 058 12548.58 49.80 54734.75 88888.00 2014-02-27 15:09:28.375 058 12548.62 49.83 54734.75 88888.00 2014-02-27 15:09:28.500 058 12548.65 49.83 54734.78 88888.00 2014-02-27 15:09:28.625 058 12548.60 49.77 54734.75 88888.00 2014-02-27 15:09:28.750 058 12548.60 49.77 54734.78 88888.00 2014-02-27 15:09:28.875 058 12548.65 49.83 54734.78 88888.00 2014-02-27 15:09:29.000 058 12548.73 49.83 54734.78 88888.00 2014-02-27 15:09:29.125 058 12548.70 49.83 54734.80 88888.00 2014-02-27 15:09:29.250 058 12548.70 49.80 54734.80 88888.00 2014-02-27 15:09:29.375 058 12548.77 49.80 54734.78 88888.00 2014-02-27 15:09:29.500 058 12548.75 49.83 54734.75 88888.00 2014-02-27 15:09:29.625 058 12548.75 49.83 54734.78 88888.00 2014-02-27 15:09:29.750 058 12548.73 49.83 54734.78 88888.00 2014-02-27 15:09:29.875 058 12548.75 49.83 54734.78 88888.00 2014-02-27 15:09:30.000 058 12548.73 49.83 54734.78 88888.00 2014-02-27 15:09:30.125 058 12548.60 49.80 54734.78 88888.00 2014-02-27 15:09:30.250 058 12548.52 49.80 54734.78 88888.00 2014-02-27 15:09:30.375 058 12548.60 49.83 54734.78 88888.00 2014-02-27 15:09:30.500 058 12548.70 49.83 54734.75 88888.00 2014-02-27 15:09:30.625 058 12548.75 49.80 54734.75 88888.00 2014-02-27 15:09:30.750 058 12548.73 49.80 54734.75 88888.00 2014-02-27 15:09:30.875 058 12548.65 49.80 54734.78 88888.00 2014-02-27 15:09:31.000 058 12548.62 49.80 54734.75 88888.00 2014-02-27 15:09:31.125 058 12548.65 49.80 54734.78 88888.00 2014-02-27 15:09:31.250 058 12548.60 49.80 54734.78 88888.00 2014-02-27 15:09:31.375 058 12548.60 49.77 54734.78 88888.00 2014-02-27 15:09:31.500 058 12548.60 49.83 54734.78 88888.00 2014-02-27 15:09:31.625 058 12548.70 49.85 54734.80 88888.00 2014-02-27 15:09:31.750 058 12548.70 49.80 54734.80 88888.00 2014-02-27 15:09:31.875 058 12548.73 49.80 54734.80 88888.00 2014-02-27 15:09:32.000 058 12548.67 49.83 54734.75 88888.00 2014-02-27 15:09:32.125 058 12548.65 49.80 54734.78 88888.00 2014-02-27 15:09:32.250 058 12548.60 49.83 54734.78 88888.00 2014-02-27 15:09:32.375 058 12548.60 49.83 54734.78 88888.00 2014-02-27 15:09:32.500 058 12548.65 49.85 54734.78 88888.00 2014-02-27 15:09:32.625 058 12548.70 49.83 54734.80 88888.00 2014-02-27 15:09:32.750 058 12548.67 49.83 54734.80 88888.00 2014-02-27 15:09:32.875 058 12548.55 49.83 54734.80 88888.00 2014-02-27 15:09:33.000 058 12548.55 49.83 54734.78 88888.00 2014-02-27 15:09:33.125 058 12548.60 49.80 54734.78 88888.00 2014-02-27 15:09:33.250 058 12548.58 49.80 54734.80 88888.00 2014-02-27 15:09:33.375 058 12548.62 49.83 54734.78 88888.00 2014-02-27 15:09:33.500 058 12548.65 49.85 54734.80 88888.00 2014-02-27 15:09:33.625 058 12548.62 49.85 54734.80 88888.00 2014-02-27 15:09:33.750 058 12548.60 49.83 54734.82 88888.00 2014-02-27 15:09:33.875 058 12548.70 49.83 54734.80 88888.00 2014-02-27 15:09:34.000 058 12548.75 49.80 54734.80 88888.00 2014-02-27 15:09:34.125 058 12548.70 49.85 54734.82 88888.00 2014-02-27 15:09:34.250 058 12548.65 49.85 54734.82 88888.00 2014-02-27 15:09:34.375 058 12548.67 49.88 54734.82 88888.00 2014-02-27 15:09:34.500 058 12548.65 49.90 54734.80 88888.00 2014-02-27 15:09:34.625 058 12548.60 49.88 54734.80 88888.00 2014-02-27 15:09:34.750 058 12548.62 49.85 54734.80 88888.00 2014-02-27 15:09:34.875 058 12548.62 49.90 54734.80 88888.00 2014-02-27 15:09:35.000 058 12548.67 49.90 54734.80 88888.00 2014-02-27 15:09:35.125 058 12548.65 49.88 54734.85 88888.00 2014-02-27 15:09:35.250 058 12548.58 49.85 54734.85 88888.00 2014-02-27 15:09:35.375 058 12548.60 49.83 54734.82 88888.00 2014-02-27 15:09:35.500 058 12548.62 49.85 54734.80 88888.00 2014-02-27 15:09:35.625 058 12548.75 49.90 54734.85 88888.00 2014-02-27 15:09:35.750 058 12548.75 49.88 54734.85 88888.00 2014-02-27 15:09:35.875 058 12548.73 49.85 54734.82 88888.00 2014-02-27 15:09:36.000 058 12548.67 49.88 54734.78 88888.00 2014-02-27 15:09:36.125 058 12548.67 49.88 54734.80 88888.00 2014-02-27 15:09:36.250 058 12548.65 49.85 54734.80 88888.00 2014-02-27 15:09:36.375 058 12548.70 49.88 54734.82 88888.00 2014-02-27 15:09:36.500 058 12548.75 49.90 54734.85 88888.00 2014-02-27 15:09:36.625 058 12548.73 49.90 54734.85 88888.00 2014-02-27 15:09:36.750 058 12548.67 49.90 54734.82 88888.00 2014-02-27 15:09:36.875 058 12548.73 49.92 54734.85 88888.00 2014-02-27 15:09:37.000 058 12548.75 49.90 54734.82 88888.00 2014-02-27 15:09:37.125 058 12548.67 49.88 54734.80 88888.00 2014-02-27 15:09:37.250 058 12548.58 49.90 54734.82 88888.00 2014-02-27 15:09:37.375 058 12548.65 49.92 54734.85 88888.00 2014-02-27 15:09:37.500 058 12548.77 49.95 54734.88 88888.00 2014-02-27 15:09:37.625 058 12548.75 49.90 54734.85 88888.00 2014-02-27 15:09:37.750 058 12548.65 49.90 54734.82 88888.00 2014-02-27 15:09:37.875 058 12548.60 49.92 54734.80 88888.00 2014-02-27 15:09:38.000 058 12548.73 49.92 54734.82 88888.00 2014-02-27 15:09:38.125 058 12548.73 49.92 54734.85 88888.00 2014-02-27 15:09:38.250 058 12548.70 49.92 54734.88 88888.00 2014-02-27 15:09:38.375 058 12548.73 49.90 54734.85 88888.00 2014-02-27 15:09:38.500 058 12548.75 49.88 54734.88 88888.00 2014-02-27 15:09:38.625 058 12548.70 49.92 54734.90 88888.00 2014-02-27 15:09:38.750 058 12548.67 49.92 54734.90 88888.00 2014-02-27 15:09:38.875 058 12548.65 49.95 54734.88 88888.00 2014-02-27 15:09:39.000 058 12548.60 49.95 54734.88 88888.00 2014-02-27 15:09:39.125 058 12548.67 49.98 54734.88 88888.00 2014-02-27 15:09:39.250 058 12548.77 49.95 54734.88 88888.00 2014-02-27 15:09:39.375 058 12548.83 49.90 54734.85 88888.00 2014-02-27 15:09:39.500 058 12548.77 49.90 54734.88 88888.00 2014-02-27 15:09:39.625 058 12548.73 49.92 54734.90 88888.00 2014-02-27 15:09:39.750 058 12548.70 49.98 54734.93 88888.00 2014-02-27 15:09:39.875 058 12548.65 50.00 54734.90 88888.00 2014-02-27 15:09:40.000 058 12548.70 49.95 54734.85 88888.00 2014-02-27 15:09:40.125 058 12548.70 49.95 54734.90 88888.00 2014-02-27 15:09:40.250 058 12548.65 49.95 54734.90 88888.00 2014-02-27 15:09:40.375 058 12548.67 49.98 54734.90 88888.00 2014-02-27 15:09:40.500 058 12548.67 49.98 54734.88 88888.00 2014-02-27 15:09:40.625 058 12548.70 49.95 54734.88 88888.00 2014-02-27 15:09:40.750 058 12548.70 49.98 54734.90 88888.00 2014-02-27 15:09:40.875 058 12548.65 50.00 54734.90 88888.00 2014-02-27 15:09:41.000 058 12548.73 50.00 54734.88 88888.00 2014-02-27 15:09:41.125 058 12548.73 50.00 54734.88 88888.00 2014-02-27 15:09:41.250 058 12548.65 50.00 54734.85 88888.00 2014-02-27 15:09:41.375 058 12548.70 50.00 54734.90 88888.00 2014-02-27 15:09:41.500 058 12548.70 50.00 54734.90 88888.00 2014-02-27 15:09:41.625 058 12548.73 50.02 54734.90 88888.00 2014-02-27 15:09:41.750 058 12548.65 50.00 54734.88 88888.00 2014-02-27 15:09:41.875 058 12548.70 50.02 54734.88 88888.00 2014-02-27 15:09:42.000 058 12548.77 50.05 54734.85 88888.00 2014-02-27 15:09:42.125 058 12548.67 50.02 54734.90 88888.00 2014-02-27 15:09:42.250 058 12548.70 50.05 54734.95 88888.00 2014-02-27 15:09:42.375 058 12548.73 50.08 54734.93 88888.00 2014-02-27 15:09:42.500 058 12548.62 50.08 54734.93 88888.00 2014-02-27 15:09:42.625 058 12548.55 50.08 54734.90 88888.00 2014-02-27 15:09:42.750 058 12548.52 50.08 54734.93 88888.00 2014-02-27 15:09:42.875 058 12548.52 50.08 54734.93 88888.00 2014-02-27 15:09:43.000 058 12548.58 50.05 54734.90 88888.00 2014-02-27 15:09:43.125 058 12548.67 50.05 54734.90 88888.00 2014-02-27 15:09:43.250 058 12548.65 50.08 54734.93 88888.00 2014-02-27 15:09:43.375 058 12548.67 50.08 54734.90 88888.00 2014-02-27 15:09:43.500 058 12548.70 50.08 54734.93 88888.00 2014-02-27 15:09:43.625 058 12548.65 50.10 54734.93 88888.00 2014-02-27 15:09:43.750 058 12548.58 50.10 54734.95 88888.00 2014-02-27 15:09:43.875 058 12548.58 50.08 54734.95 88888.00 2014-02-27 15:09:44.000 058 12548.58 50.05 54734.93 88888.00 2014-02-27 15:09:44.125 058 12548.62 50.08 54734.93 88888.00 2014-02-27 15:09:44.250 058 12548.52 50.05 54734.93 88888.00 2014-02-27 15:09:44.375 058 12548.55 50.02 54734.93 88888.00 2014-02-27 15:09:44.500 058 12548.65 50.05 54734.93 88888.00 2014-02-27 15:09:44.625 058 12548.65 50.10 54734.97 88888.00 2014-02-27 15:09:44.750 058 12548.60 50.10 54735.00 88888.00 2014-02-27 15:09:44.875 058 12548.58 50.10 54735.00 88888.00 2014-02-27 15:09:45.000 058 12548.55 50.08 54734.97 88888.00 2014-02-27 15:09:45.125 058 12548.65 50.05 54734.97 88888.00 2014-02-27 15:09:45.250 058 12548.65 50.05 54734.95 88888.00 2014-02-27 15:09:45.375 058 12548.62 50.05 54734.97 88888.00 2014-02-27 15:09:45.500 058 12548.52 50.08 54734.97 88888.00 2014-02-27 15:09:45.625 058 12548.55 50.08 54734.97 88888.00 2014-02-27 15:09:45.750 058 12548.60 50.12 54734.97 88888.00 2014-02-27 15:09:45.875 058 12548.60 50.10 54734.97 88888.00 2014-02-27 15:09:46.000 058 12548.55 50.10 54734.95 88888.00 2014-02-27 15:09:46.125 058 12548.55 50.12 54734.97 88888.00 2014-02-27 15:09:46.250 058 12548.55 50.12 54734.97 88888.00 2014-02-27 15:09:46.375 058 12548.55 50.12 54734.97 88888.00 2014-02-27 15:09:46.500 058 12548.52 50.10 54734.97 88888.00 2014-02-27 15:09:46.625 058 12548.52 50.10 54734.95 88888.00 2014-02-27 15:09:46.750 058 12548.52 50.08 54734.97 88888.00 2014-02-27 15:09:46.875 058 12548.50 50.08 54734.95 88888.00 2014-02-27 15:09:47.000 058 12548.50 50.08 54734.93 88888.00 2014-02-27 15:09:47.125 058 12548.50 50.08 54734.97 88888.00 2014-02-27 15:09:47.250 058 12548.50 50.10 54735.00 88888.00 2014-02-27 15:09:47.375 058 12548.45 50.10 54734.97 88888.00 2014-02-27 15:09:47.500 058 12548.42 50.08 54734.95 88888.00 2014-02-27 15:09:47.625 058 12548.45 50.08 54734.95 88888.00 2014-02-27 15:09:47.750 058 12548.50 50.10 54734.95 88888.00 2014-02-27 15:09:47.875 058 12548.50 50.12 54734.97 88888.00 2014-02-27 15:09:48.000 058 12548.52 50.15 54735.00 88888.00 2014-02-27 15:09:48.125 058 12548.55 50.15 54735.00 88888.00 2014-02-27 15:09:48.250 058 12548.50 50.10 54735.00 88888.00 2014-02-27 15:09:48.375 058 12548.42 50.10 54734.97 88888.00 2014-02-27 15:09:48.500 058 12548.45 50.12 54734.97 88888.00 2014-02-27 15:09:48.625 058 12548.48 50.10 54734.97 88888.00 2014-02-27 15:09:48.750 058 12548.48 50.10 54734.97 88888.00 2014-02-27 15:09:48.875 058 12548.48 50.12 54735.00 88888.00 2014-02-27 15:09:49.000 058 12548.45 50.12 54735.00 88888.00 2014-02-27 15:09:49.125 058 12548.38 50.12 54735.00 88888.00 2014-02-27 15:09:49.250 058 12548.35 50.10 54734.97 88888.00 2014-02-27 15:09:49.375 058 12548.45 50.12 54735.00 88888.00 2014-02-27 15:09:49.500 058 12548.48 50.15 54735.03 88888.00 2014-02-27 15:09:49.625 058 12548.48 50.15 54735.00 88888.00 2014-02-27 15:09:49.750 058 12548.48 50.12 54734.97 88888.00 2014-02-27 15:09:49.875 058 12548.45 50.12 54734.97 88888.00 2014-02-27 15:09:50.000 058 12548.52 50.17 54734.97 88888.00 2014-02-27 15:09:50.125 058 12548.58 50.20 54735.03 88888.00 2014-02-27 15:09:50.250 058 12548.52 50.17 54735.05 88888.00 2014-02-27 15:09:50.375 058 12548.52 50.17 54735.03 88888.00 2014-02-27 15:09:50.500 058 12548.38 50.17 54735.00 88888.00 2014-02-27 15:09:50.625 058 12548.35 50.15 54735.03 88888.00 2014-02-27 15:09:50.750 058 12548.40 50.17 54735.03 88888.00 2014-02-27 15:09:50.875 058 12548.45 50.17 54735.03 88888.00 2014-02-27 15:09:51.000 058 12548.42 50.20 54735.00 88888.00 2014-02-27 15:09:51.125 058 12548.40 50.17 54735.00 88888.00 2014-02-27 15:09:51.250 058 12548.38 50.20 54735.03 88888.00 2014-02-27 15:09:51.375 058 12548.35 50.23 54735.05 88888.00 2014-02-27 15:09:51.500 058 12548.33 50.20 54735.05 88888.00 2014-02-27 15:09:51.625 058 12548.40 50.15 54735.05 88888.00 2014-02-27 15:09:51.750 058 12548.42 50.20 54735.05 88888.00 2014-02-27 15:09:51.875 058 12548.50 50.23 54735.05 88888.00 2014-02-27 15:09:52.000 058 12548.45 50.25 54735.03 88888.00 2014-02-27 15:09:52.125 058 12548.45 50.25 54735.05 88888.00 2014-02-27 15:09:52.250 058 12548.45 50.20 54735.07 88888.00 2014-02-27 15:09:52.375 058 12548.50 50.23 54735.05 88888.00 2014-02-27 15:09:52.500 058 12548.40 50.27 54735.05 88888.00 2014-02-27 15:09:52.625 058 12548.30 50.25 54735.03 88888.00 2014-02-27 15:09:52.750 058 12548.40 50.25 54735.00 88888.00 2014-02-27 15:09:52.875 058 12548.42 50.23 54735.03 88888.00 2014-02-27 15:09:53.000 058 12548.33 50.23 54735.03 88888.00 2014-02-27 15:09:53.125 058 12548.30 50.25 54735.03 88888.00 2014-02-27 15:09:53.250 058 12548.33 50.25 54735.05 88888.00 2014-02-27 15:09:53.375 058 12548.35 50.27 54735.03 88888.00 2014-02-27 15:09:53.500 058 12548.33 50.25 54735.00 88888.00 2014-02-27 15:09:53.625 058 12548.30 50.25 54735.03 88888.00 2014-02-27 15:09:53.750 058 12548.33 50.25 54735.03 88888.00 2014-02-27 15:09:53.875 058 12548.30 50.27 54735.03 88888.00 2014-02-27 15:09:54.000 058 12548.30 50.27 54735.05 88888.00 2014-02-27 15:09:54.125 058 12548.40 50.27 54735.05 88888.00 2014-02-27 15:09:54.250 058 12548.38 50.27 54735.03 88888.00 2014-02-27 15:09:54.375 058 12548.35 50.30 54735.03 88888.00 2014-02-27 15:09:54.500 058 12548.35 50.33 54735.05 88888.00 2014-02-27 15:09:54.625 058 12548.35 50.30 54735.07 88888.00 2014-02-27 15:09:54.750 058 12548.33 50.27 54735.05 88888.00 2014-02-27 15:09:54.875 058 12548.38 50.27 54735.07 88888.00 2014-02-27 15:09:55.000 058 12548.45 50.30 54735.03 88888.00 2014-02-27 15:09:55.125 058 12548.45 50.30 54735.03 88888.00 2014-02-27 15:09:55.250 058 12548.38 50.30 54735.03 88888.00 2014-02-27 15:09:55.375 058 12548.42 50.33 54735.05 88888.00 2014-02-27 15:09:55.500 058 12548.42 50.30 54735.05 88888.00 2014-02-27 15:09:55.625 058 12548.45 50.30 54735.05 88888.00 2014-02-27 15:09:55.750 058 12548.48 50.33 54735.07 88888.00 2014-02-27 15:09:55.875 058 12548.55 50.33 54735.05 88888.00 2014-02-27 15:09:56.000 058 12548.50 50.30 54735.05 88888.00 2014-02-27 15:09:56.125 058 12548.45 50.30 54735.05 88888.00 2014-02-27 15:09:56.250 058 12548.40 50.33 54735.07 88888.00 2014-02-27 15:09:56.375 058 12548.40 50.33 54735.05 88888.00 2014-02-27 15:09:56.500 058 12548.38 50.33 54735.07 88888.00 2014-02-27 15:09:56.625 058 12548.35 50.33 54735.07 88888.00 2014-02-27 15:09:56.750 058 12548.38 50.33 54735.07 88888.00 2014-02-27 15:09:56.875 058 12548.30 50.33 54735.07 88888.00 2014-02-27 15:09:57.000 058 12548.33 50.35 54735.07 88888.00 2014-02-27 15:09:57.125 058 12548.35 50.35 54735.10 88888.00 2014-02-27 15:09:57.250 058 12548.27 50.35 54735.10 88888.00 2014-02-27 15:09:57.375 058 12548.25 50.33 54735.10 88888.00 2014-02-27 15:09:57.500 058 12548.33 50.35 54735.10 88888.00 2014-02-27 15:09:57.625 058 12548.33 50.35 54735.10 88888.00 2014-02-27 15:09:57.750 058 12548.30 50.35 54735.07 88888.00 2014-02-27 15:09:57.875 058 12548.30 50.38 54735.07 88888.00 2014-02-27 15:09:58.000 058 12548.30 50.38 54735.07 88888.00 2014-02-27 15:09:58.125 058 12548.30 50.38 54735.12 88888.00 2014-02-27 15:09:58.250 058 12548.30 50.38 54735.15 88888.00 2014-02-27 15:09:58.375 058 12548.27 50.38 54735.10 88888.00 2014-02-27 15:09:58.500 058 12548.25 50.40 54735.07 88888.00 2014-02-27 15:09:58.625 058 12548.25 50.38 54735.10 88888.00 2014-02-27 15:09:58.750 058 12548.27 50.38 54735.10 88888.00 2014-02-27 15:09:58.875 058 12548.35 50.40 54735.10 88888.00 2014-02-27 15:09:59.000 058 12548.30 50.40 54735.07 88888.00 2014-02-27 15:09:59.125 058 12548.27 50.38 54735.07 88888.00 2014-02-27 15:09:59.250 058 12548.27 50.38 54735.07 88888.00 2014-02-27 15:09:59.375 058 12548.33 50.40 54735.07 88888.00 2014-02-27 15:09:59.500 058 12548.33 50.42 54735.10 88888.00 2014-02-27 15:09:59.625 058 12548.30 50.40 54735.10 88888.00 2014-02-27 15:09:59.750 058 12548.27 50.40 54735.07 88888.00 2014-02-27 15:09:59.875 058 12548.27 50.42 54735.10 88888.00 2014-02-27 15:10:00.000 058 12548.35 50.42 54735.10 88888.00 2014-02-27 15:10:00.125 058 12548.40 50.40 54735.10 88888.00 2014-02-27 15:10:00.250 058 12548.30 50.42 54735.12 88888.00 2014-02-27 15:10:00.375 058 12548.35 50.42 54735.10 88888.00 2014-02-27 15:10:00.500 058 12548.33 50.45 54735.12 88888.00 2014-02-27 15:10:00.625 058 12548.30 50.45 54735.10 88888.00 2014-02-27 15:10:00.750 058 12548.27 50.45 54735.10 88888.00 2014-02-27 15:10:00.875 058 12548.30 50.45 54735.10 88888.00 2014-02-27 15:10:01.000 058 12548.25 50.42 54735.07 88888.00 2014-02-27 15:10:01.125 058 12548.33 50.42 54735.10 88888.00 2014-02-27 15:10:01.250 058 12548.35 50.45 54735.10 88888.00 2014-02-27 15:10:01.375 058 12548.33 50.50 54735.12 88888.00 2014-02-27 15:10:01.500 058 12548.25 50.50 54735.12 88888.00 2014-02-27 15:10:01.625 058 12548.30 50.52 54735.12 88888.00 2014-02-27 15:10:01.750 058 12548.30 50.52 54735.12 88888.00 2014-02-27 15:10:01.875 058 12548.27 50.50 54735.10 88888.00 2014-02-27 15:10:02.000 058 12548.25 50.48 54735.10 88888.00 2014-02-27 15:10:02.125 058 12548.25 50.50 54735.12 88888.00 2014-02-27 15:10:02.250 058 12548.20 50.50 54735.15 88888.00 2014-02-27 15:10:02.375 058 12548.20 50.50 54735.12 88888.00 2014-02-27 15:10:02.500 058 12548.20 50.52 54735.12 88888.00 2014-02-27 15:10:02.625 058 12548.20 50.52 54735.10 88888.00 2014-02-27 15:10:02.750 058 12548.27 50.55 54735.10 88888.00 2014-02-27 15:10:02.875 058 12548.30 50.52 54735.12 88888.00 2014-02-27 15:10:03.000 058 12548.27 50.50 54735.10 88888.00 2014-02-27 15:10:03.125 058 12548.23 50.52 54735.10 88888.00 2014-02-27 15:10:03.250 058 12548.25 50.52 54735.10 88888.00 2014-02-27 15:10:03.375 058 12548.33 50.52 54735.07 88888.00 2014-02-27 15:10:03.500 058 12548.35 50.55 54735.12 88888.00 2014-02-27 15:10:03.625 058 12548.30 50.55 54735.15 88888.00 2014-02-27 15:10:03.750 058 12548.25 50.58 54735.12 88888.00 2014-02-27 15:10:03.875 058 12548.33 50.58 54735.12 88888.00 2014-02-27 15:10:04.000 058 12548.30 50.58 54735.10 88888.00 2014-02-27 15:10:04.125 058 12548.30 50.60 54735.15 88888.00 2014-02-27 15:10:04.250 058 12548.33 50.62 54735.15 88888.00 2014-02-27 15:10:04.375 058 12548.35 50.60 54735.15 88888.00 2014-02-27 15:10:04.500 058 12548.33 50.60 54735.12 88888.00 2014-02-27 15:10:04.625 058 12548.35 50.60 54735.15 88888.00 2014-02-27 15:10:04.750 058 12548.30 50.60 54735.15 88888.00 2014-02-27 15:10:04.875 058 12548.30 50.60 54735.15 88888.00 2014-02-27 15:10:05.000 058 12548.30 50.60 54735.12 88888.00 2014-02-27 15:10:05.125 058 12548.38 50.62 54735.15 88888.00 2014-02-27 15:10:05.250 058 12548.33 50.60 54735.15 88888.00 2014-02-27 15:10:05.375 058 12548.33 50.58 54735.12 88888.00 2014-02-27 15:10:05.500 058 12548.35 50.60 54735.12 88888.00 2014-02-27 15:10:05.625 058 12548.35 50.60 54735.15 88888.00 2014-02-27 15:10:05.750 058 12548.35 50.62 54735.15 88888.00 2014-02-27 15:10:05.875 058 12548.38 50.62 54735.15 88888.00 2014-02-27 15:10:06.000 058 12548.35 50.67 54735.12 88888.00 2014-02-27 15:10:06.125 058 12548.30 50.70 54735.15 88888.00 2014-02-27 15:10:06.250 058 12548.30 50.67 54735.18 88888.00 2014-02-27 15:10:06.375 058 12548.38 50.67 54735.15 88888.00 2014-02-27 15:10:06.500 058 12548.35 50.62 54735.15 88888.00 2014-02-27 15:10:06.625 058 12548.35 50.62 54735.15 88888.00 2014-02-27 15:10:06.750 058 12548.33 50.62 54735.12 88888.00 2014-02-27 15:10:06.875 058 12548.35 50.65 54735.15 88888.00 2014-02-27 15:10:07.000 058 12548.38 50.65 54735.15 88888.00 2014-02-27 15:10:07.125 058 12548.40 50.67 54735.15 88888.00 2014-02-27 15:10:07.250 058 12548.33 50.70 54735.18 88888.00 2014-02-27 15:10:07.375 058 12548.33 50.67 54735.15 88888.00 2014-02-27 15:10:07.500 058 12548.38 50.70 54735.15 88888.00 2014-02-27 15:10:07.625 058 12548.35 50.73 54735.18 88888.00 2014-02-27 15:10:07.750 058 12548.30 50.67 54735.18 88888.00 2014-02-27 15:10:07.875 058 12548.35 50.73 54735.15 88888.00 2014-02-27 15:10:08.000 058 12548.42 50.70 54735.15 88888.00 2014-02-27 15:10:08.125 058 12548.40 50.70 54735.15 88888.00 2014-02-27 15:10:08.250 058 12548.35 50.70 54735.15 88888.00 2014-02-27 15:10:08.375 058 12548.30 50.67 54735.15 88888.00 2014-02-27 15:10:08.500 058 12548.35 50.75 54735.15 88888.00 2014-02-27 15:10:08.625 058 12548.40 50.77 54735.18 88888.00 2014-02-27 15:10:08.750 058 12548.45 50.75 54735.20 88888.00 2014-02-27 15:10:08.875 058 12548.45 50.77 54735.18 88888.00 2014-02-27 15:10:09.000 058 12548.48 50.75 54735.15 88888.00 2014-02-27 15:10:09.125 058 12548.45 50.75 54735.15 88888.00 2014-02-27 15:10:09.250 058 12548.35 50.73 54735.18 88888.00 2014-02-27 15:10:09.375 058 12548.40 50.77 54735.15 88888.00 2014-02-27 15:10:09.500 058 12548.33 50.77 54735.18 88888.00 2014-02-27 15:10:09.625 058 12548.38 50.77 54735.20 88888.00 2014-02-27 15:10:09.750 058 12548.42 50.77 54735.20 88888.00 2014-02-27 15:10:09.875 058 12548.35 50.75 54735.18 88888.00 2014-02-27 15:10:10.000 058 12548.40 50.75 54735.20 88888.00 2014-02-27 15:10:10.125 058 12548.50 50.75 54735.22 88888.00 2014-02-27 15:10:10.250 058 12548.48 50.75 54735.22 88888.00 2014-02-27 15:10:10.375 058 12548.50 50.80 54735.22 88888.00 2014-02-27 15:10:10.500 058 12548.50 50.80 54735.20 88888.00 2014-02-27 15:10:10.625 058 12548.52 50.83 54735.20 88888.00 2014-02-27 15:10:10.750 058 12548.40 50.80 54735.18 88888.00 2014-02-27 15:10:10.875 058 12548.40 50.80 54735.20 88888.00 2014-02-27 15:10:11.000 058 12548.48 50.85 54735.20 88888.00 2014-02-27 15:10:11.125 058 12548.42 50.83 54735.22 88888.00 2014-02-27 15:10:11.250 058 12548.38 50.77 54735.22 88888.00 2014-02-27 15:10:11.375 058 12548.48 50.77 54735.18 88888.00 2014-02-27 15:10:11.500 058 12548.55 50.80 54735.20 88888.00 2014-02-27 15:10:11.625 058 12548.55 50.83 54735.20 88888.00 2014-02-27 15:10:11.750 058 12548.55 50.83 54735.22 88888.00 2014-02-27 15:10:11.875 058 12548.50 50.88 54735.20 88888.00 2014-02-27 15:10:12.000 058 12548.50 50.85 54735.20 88888.00 2014-02-27 15:10:12.125 058 12548.52 50.85 54735.22 88888.00 2014-02-27 15:10:12.250 058 12548.52 50.83 54735.22 88888.00 2014-02-27 15:10:12.375 058 12548.50 50.83 54735.20 88888.00 2014-02-27 15:10:12.500 058 12548.48 50.90 54735.22 88888.00 2014-02-27 15:10:12.625 058 12548.50 50.85 54735.20 88888.00 2014-02-27 15:10:12.750 058 12548.50 50.83 54735.22 88888.00 2014-02-27 15:10:12.875 058 12548.58 50.83 54735.22 88888.00 2014-02-27 15:10:13.000 058 12548.48 50.83 54735.22 88888.00 2014-02-27 15:10:13.125 058 12548.48 50.85 54735.22 88888.00 2014-02-27 15:10:13.250 058 12548.50 50.83 54735.22 88888.00 2014-02-27 15:10:13.375 058 12548.55 50.83 54735.20 88888.00 2014-02-27 15:10:13.500 058 12548.58 50.85 54735.22 88888.00 2014-02-27 15:10:13.625 058 12548.60 50.90 54735.22 88888.00 2014-02-27 15:10:13.750 058 12548.50 50.88 54735.25 88888.00 2014-02-27 15:10:13.875 058 12548.48 50.85 54735.25 88888.00 2014-02-27 15:10:14.000 058 12548.58 50.85 54735.22 88888.00 2014-02-27 15:10:14.125 058 12548.50 50.83 54735.22 88888.00 2014-02-27 15:10:14.250 058 12548.45 50.83 54735.25 88888.00 2014-02-27 15:10:14.375 058 12548.48 50.88 54735.25 88888.00 2014-02-27 15:10:14.500 058 12548.55 50.90 54735.25 88888.00 2014-02-27 15:10:14.625 058 12548.52 50.90 54735.22 88888.00 2014-02-27 15:10:14.750 058 12548.50 50.88 54735.22 88888.00 2014-02-27 15:10:14.875 058 12548.50 50.88 54735.22 88888.00 2014-02-27 15:10:15.000 058 12548.52 50.88 54735.22 88888.00 2014-02-27 15:10:15.125 058 12548.50 50.85 54735.22 88888.00 2014-02-27 15:10:15.250 058 12548.55 50.90 54735.25 88888.00 2014-02-27 15:10:15.375 058 12548.67 50.90 54735.25 88888.00 2014-02-27 15:10:15.500 058 12548.67 50.88 54735.25 88888.00 2014-02-27 15:10:15.625 058 12548.60 50.88 54735.25 88888.00 2014-02-27 15:10:15.750 058 12548.55 50.85 54735.22 88888.00 2014-02-27 15:10:15.875 058 12548.40 50.83 54735.25 88888.00 2014-02-27 15:10:16.000 058 12548.50 50.90 54735.25 88888.00 2014-02-27 15:10:16.125 058 12548.55 50.88 54735.25 88888.00 2014-02-27 15:10:16.250 058 12548.55 50.88 54735.25 88888.00 2014-02-27 15:10:16.375 058 12548.60 50.90 54735.22 88888.00 2014-02-27 15:10:16.500 058 12548.58 50.90 54735.22 88888.00 2014-02-27 15:10:16.625 058 12548.58 50.88 54735.22 88888.00 2014-02-27 15:10:16.750 058 12548.62 50.88 54735.25 88888.00 2014-02-27 15:10:16.875 058 12548.67 50.88 54735.25 88888.00 2014-02-27 15:10:17.000 058 12548.62 50.92 54735.25 88888.00 2014-02-27 15:10:17.125 058 12548.58 50.88 54735.25 88888.00 2014-02-27 15:10:17.250 058 12548.60 50.88 54735.25 88888.00 2014-02-27 15:10:17.375 058 12548.65 50.88 54735.22 88888.00 2014-02-27 15:10:17.500 058 12548.65 50.90 54735.25 88888.00 2014-02-27 15:10:17.625 058 12548.65 50.95 54735.28 88888.00 2014-02-27 15:10:17.750 058 12548.62 50.90 54735.28 88888.00 2014-02-27 15:10:17.875 058 12548.67 50.88 54735.28 88888.00 2014-02-27 15:10:18.000 058 12548.70 50.88 54735.28 88888.00 2014-02-27 15:10:18.125 058 12548.73 50.90 54735.28 88888.00 2014-02-27 15:10:18.250 058 12548.70 50.90 54735.28 88888.00 2014-02-27 15:10:18.375 058 12548.75 50.90 54735.28 88888.00 2014-02-27 15:10:18.500 058 12548.67 50.88 54735.22 88888.00 2014-02-27 15:10:18.625 058 12548.70 50.88 54735.25 88888.00 2014-02-27 15:10:18.750 058 12548.73 50.90 54735.28 88888.00 2014-02-27 15:10:18.875 058 12548.67 50.90 54735.28 88888.00 2014-02-27 15:10:19.000 058 12548.62 50.90 54735.25 88888.00 2014-02-27 15:10:19.125 058 12548.65 50.85 54735.25 88888.00 2014-02-27 15:10:19.250 058 12548.70 50.88 54735.28 88888.00 2014-02-27 15:10:19.375 058 12548.73 50.90 54735.28 88888.00 2014-02-27 15:10:19.500 058 12548.67 50.88 54735.28 88888.00 2014-02-27 15:10:19.625 058 12548.75 50.90 54735.22 88888.00 2014-02-27 15:10:19.750 058 12548.75 50.92 54735.28 88888.00 2014-02-27 15:10:19.875 058 12548.73 50.90 54735.28 88888.00 2014-02-27 15:10:20.000 058 12548.75 50.88 54735.25 88888.00 2014-02-27 15:10:20.125 058 12548.75 50.88 54735.28 88888.00 2014-02-27 15:10:20.250 058 12548.70 50.90 54735.28 88888.00 2014-02-27 15:10:20.375 058 12548.75 50.88 54735.28 88888.00 2014-02-27 15:10:20.500 058 12548.75 50.90 54735.30 88888.00 2014-02-27 15:10:20.625 058 12548.75 50.90 54735.30 88888.00 2014-02-27 15:10:20.750 058 12548.73 50.90 54735.28 88888.00 2014-02-27 15:10:20.875 058 12548.75 50.88 54735.25 88888.00 2014-02-27 15:10:21.000 058 12548.70 50.85 54735.22 88888.00 2014-02-27 15:10:21.125 058 12548.70 50.90 54735.25 88888.00 2014-02-27 15:10:21.250 058 12548.67 50.88 54735.30 88888.00 2014-02-27 15:10:21.375 058 12548.70 50.90 54735.28 88888.00 2014-02-27 15:10:21.500 058 12548.70 50.88 54735.28 88888.00 2014-02-27 15:10:21.625 058 12548.73 50.85 54735.28 88888.00 2014-02-27 15:10:21.750 058 12548.70 50.90 54735.25 88888.00 2014-02-27 15:10:21.875 058 12548.70 50.88 54735.28 88888.00 2014-02-27 15:10:22.000 058 12548.75 50.90 54735.28 88888.00 2014-02-27 15:10:22.125 058 12548.73 50.92 54735.30 88888.00 2014-02-27 15:10:22.250 058 12548.67 50.92 54735.30 88888.00 2014-02-27 15:10:22.375 058 12548.73 50.92 54735.28 88888.00 2014-02-27 15:10:22.500 058 12548.75 50.90 54735.25 88888.00 2014-02-27 15:10:22.625 058 12548.77 50.90 54735.25 88888.00 2014-02-27 15:10:22.750 058 12548.75 50.92 54735.28 88888.00 2014-02-27 15:10:22.875 058 12548.73 50.90 54735.30 88888.00 2014-02-27 15:10:23.000 058 12548.77 50.95 54735.30 88888.00 2014-02-27 15:10:23.125 058 12548.75 50.95 54735.28 88888.00 2014-02-27 15:10:23.250 058 12548.70 50.88 54735.30 88888.00 2014-02-27 15:10:23.375 058 12548.70 50.90 54735.30 88888.00 2014-02-27 15:10:23.500 058 12548.75 50.92 54735.30 88888.00 2014-02-27 15:10:23.625 058 12548.80 50.92 54735.30 88888.00 2014-02-27 15:10:23.750 058 12548.75 50.90 54735.30 88888.00 2014-02-27 15:10:23.875 058 12548.75 50.90 54735.30 88888.00 2014-02-27 15:10:24.000 058 12548.70 50.88 54735.30 88888.00 2014-02-27 15:10:24.125 058 12548.67 50.90 54735.32 88888.00 2014-02-27 15:10:24.250 058 12548.70 50.92 54735.35 88888.00 2014-02-27 15:10:24.375 058 12548.67 50.92 54735.32 88888.00 2014-02-27 15:10:24.500 058 12548.58 50.92 54735.35 88888.00 2014-02-27 15:10:24.625 058 12548.62 50.90 54735.35 88888.00 2014-02-27 15:10:24.750 058 12548.67 50.88 54735.35 88888.00 2014-02-27 15:10:24.875 058 12548.62 50.85 54735.35 88888.00 2014-02-27 15:10:25.000 058 12548.65 50.88 54735.32 88888.00 2014-02-27 15:10:25.125 058 12548.70 50.92 54735.35 88888.00 2014-02-27 15:10:25.250 058 12548.67 50.90 54735.38 88888.00 2014-02-27 15:10:25.375 058 12548.77 50.88 54735.38 88888.00 2014-02-27 15:10:25.500 058 12548.77 50.88 54735.38 88888.00 2014-02-27 15:10:25.625 058 12548.75 50.92 54735.38 88888.00 2014-02-27 15:10:25.750 058 12548.73 50.90 54735.38 88888.00 2014-02-27 15:10:25.875 058 12548.70 50.88 54735.35 88888.00 2014-02-27 15:10:26.000 058 12548.73 50.88 54735.35 88888.00 2014-02-27 15:10:26.125 058 12548.77 50.88 54735.35 88888.00 2014-02-27 15:10:26.250 058 12548.77 50.83 54735.38 88888.00 2014-02-27 15:10:26.375 058 12548.77 50.85 54735.35 88888.00 2014-02-27 15:10:26.500 058 12548.75 50.88 54735.35 88888.00 2014-02-27 15:10:26.625 058 12548.77 50.88 54735.35 88888.00 2014-02-27 15:10:26.750 058 12548.75 50.88 54735.35 88888.00 2014-02-27 15:10:26.875 058 12548.75 50.90 54735.38 88888.00 2014-02-27 15:10:27.000 058 12548.77 50.90 54735.38 88888.00 2014-02-27 15:10:27.125 058 12548.80 50.88 54735.40 88888.00 2014-02-27 15:10:27.250 058 12548.80 50.88 54735.40 88888.00 2014-02-27 15:10:27.375 058 12548.80 50.88 54735.38 88888.00 2014-02-27 15:10:27.500 058 12548.77 50.85 54735.38 88888.00 2014-02-27 15:10:27.625 058 12548.77 50.85 54735.38 88888.00 2014-02-27 15:10:27.750 058 12548.75 50.88 54735.38 88888.00 2014-02-27 15:10:27.875 058 12548.75 50.88 54735.38 88888.00 2014-02-27 15:10:28.000 058 12548.77 50.85 54735.38 88888.00 2014-02-27 15:10:28.125 058 12548.83 50.90 54735.35 88888.00 2014-02-27 15:10:28.250 058 12548.80 50.85 54735.38 88888.00 2014-02-27 15:10:28.375 058 12548.83 50.88 54735.38 88888.00 2014-02-27 15:10:28.500 058 12548.80 50.90 54735.40 88888.00 2014-02-27 15:10:28.625 058 12548.80 50.90 54735.40 88888.00 2014-02-27 15:10:28.750 058 12548.80 50.90 54735.38 88888.00 2014-02-27 15:10:28.875 058 12548.80 50.92 54735.40 88888.00 2014-02-27 15:10:29.000 058 12548.80 50.92 54735.38 88888.00 2014-02-27 15:10:29.125 058 12548.75 50.92 54735.40 88888.00 2014-02-27 15:10:29.250 058 12548.70 50.90 54735.35 88888.00 2014-02-27 15:10:29.375 058 12548.65 50.90 54735.35 88888.00 2014-02-27 15:10:29.500 058 12548.70 50.90 54735.38 88888.00 2014-02-27 15:10:29.625 058 12548.77 50.88 54735.38 88888.00 2014-02-27 15:10:29.750 058 12548.83 50.95 54735.38 88888.00 2014-02-27 15:10:29.875 058 12548.77 50.92 54735.38 88888.00 2014-02-27 15:10:30.000 058 12548.80 50.92 54735.38 88888.00 2014-02-27 15:10:30.125 058 12548.80 50.92 54735.40 88888.00 2014-02-27 15:10:30.250 058 12548.77 50.92 54735.40 88888.00 2014-02-27 15:10:30.375 058 12548.75 50.92 54735.40 88888.00 2014-02-27 15:10:30.500 058 12548.73 50.95 54735.40 88888.00 2014-02-27 15:10:30.625 058 12548.70 50.95 54735.38 88888.00 2014-02-27 15:10:30.750 058 12548.65 50.92 54735.38 88888.00 2014-02-27 15:10:30.875 058 12548.70 50.95 54735.38 88888.00 2014-02-27 15:10:31.000 058 12548.73 50.98 54735.38 88888.00 2014-02-27 15:10:31.125 058 12548.73 50.95 54735.40 88888.00 2014-02-27 15:10:31.250 058 12548.67 50.95 54735.38 88888.00 2014-02-27 15:10:31.375 058 12548.70 50.98 54735.40 88888.00 2014-02-27 15:10:31.500 058 12548.67 51.00 54735.40 88888.00 2014-02-27 15:10:31.625 058 12548.67 51.02 54735.43 88888.00 2014-02-27 15:10:31.750 058 12548.70 51.00 54735.40 88888.00 2014-02-27 15:10:31.875 058 12548.70 50.98 54735.38 88888.00 2014-02-27 15:10:32.000 058 12548.75 51.00 54735.40 88888.00 2014-02-27 15:10:32.125 058 12548.70 51.00 54735.40 88888.00 2014-02-27 15:10:32.250 058 12548.67 50.95 54735.40 88888.00 2014-02-27 15:10:32.375 058 12548.73 50.95 54735.40 88888.00 2014-02-27 15:10:32.500 058 12548.70 50.98 54735.43 88888.00 2014-02-27 15:10:32.625 058 12548.70 51.00 54735.43 88888.00 2014-02-27 15:10:32.750 058 12548.73 51.05 54735.43 88888.00 2014-02-27 15:10:32.875 058 12548.67 51.05 54735.43 88888.00 2014-02-27 15:10:33.000 058 12548.65 51.02 54735.40 88888.00 2014-02-27 15:10:33.125 058 12548.62 51.02 54735.43 88888.00 2014-02-27 15:10:33.250 058 12548.62 51.00 54735.43 88888.00 2014-02-27 15:10:33.375 058 12548.70 51.00 54735.45 88888.00 2014-02-27 15:10:33.500 058 12548.73 51.00 54735.45 88888.00 2014-02-27 15:10:33.625 058 12548.73 51.02 54735.43 88888.00 2014-02-27 15:10:33.750 058 12548.75 51.02 54735.45 88888.00 2014-02-27 15:10:33.875 058 12548.70 51.00 54735.47 88888.00 2014-02-27 15:10:34.000 058 12548.73 51.00 54735.47 88888.00 2014-02-27 15:10:34.125 058 12548.75 51.08 54735.47 88888.00 2014-02-27 15:10:34.250 058 12548.70 51.05 54735.47 88888.00 2014-02-27 15:10:34.375 058 12548.77 51.05 54735.45 88888.00 2014-02-27 15:10:34.500 058 12548.77 51.02 54735.45 88888.00 2014-02-27 15:10:34.625 058 12548.73 51.02 54735.45 88888.00 2014-02-27 15:10:34.750 058 12548.75 51.08 54735.43 88888.00 2014-02-27 15:10:34.875 058 12548.80 51.05 54735.43 88888.00 2014-02-27 15:10:35.000 058 12548.77 51.05 54735.43 88888.00 2014-02-27 15:10:35.125 058 12548.75 51.08 54735.45 88888.00 2014-02-27 15:10:35.250 058 12548.67 51.05 54735.45 88888.00 2014-02-27 15:10:35.375 058 12548.67 51.05 54735.47 88888.00 2014-02-27 15:10:35.500 058 12548.62 51.08 54735.50 88888.00 2014-02-27 15:10:35.625 058 12548.62 51.05 54735.50 88888.00 2014-02-27 15:10:35.750 058 12548.67 51.05 54735.47 88888.00 2014-02-27 15:10:35.875 058 12548.67 51.08 54735.45 88888.00 2014-02-27 15:10:36.000 058 12548.65 51.05 54735.45 88888.00 2014-02-27 15:10:36.125 058 12548.60 51.02 54735.50 88888.00 2014-02-27 15:10:36.250 058 12548.58 51.05 54735.50 88888.00 2014-02-27 15:10:36.375 058 12548.62 51.10 54735.50 88888.00 2014-02-27 15:10:36.500 058 12548.60 51.12 54735.53 88888.00 2014-02-27 15:10:36.625 058 12548.60 51.10 54735.47 88888.00 2014-02-27 15:10:36.750 058 12548.62 51.12 54735.50 88888.00 2014-02-27 15:10:36.875 058 12548.65 51.12 54735.53 88888.00 2014-02-27 15:10:37.000 058 12548.70 51.12 54735.53 88888.00 2014-02-27 15:10:37.125 058 12548.73 51.12 54735.53 88888.00 2014-02-27 15:10:37.250 058 12548.75 51.08 54735.50 88888.00 2014-02-27 15:10:37.375 058 12548.83 51.08 54735.50 88888.00 2014-02-27 15:10:37.500 058 12548.80 51.10 54735.47 88888.00 2014-02-27 15:10:37.625 058 12548.77 51.15 54735.50 88888.00 2014-02-27 15:10:37.750 058 12548.75 51.15 54735.53 88888.00 2014-02-27 15:10:37.875 058 12548.75 51.15 54735.53 88888.00 2014-02-27 15:10:38.000 058 12548.77 51.12 54735.53 88888.00 2014-02-27 15:10:38.125 058 12548.80 51.15 54735.53 88888.00 2014-02-27 15:10:38.250 058 12548.73 51.15 54735.53 88888.00 2014-02-27 15:10:38.375 058 12548.73 51.15 54735.55 88888.00 2014-02-27 15:10:38.500 058 12548.73 51.17 54735.55 88888.00 2014-02-27 15:10:38.625 058 12548.75 51.15 54735.53 88888.00 2014-02-27 15:10:38.750 058 12548.70 51.15 54735.55 88888.00 2014-02-27 15:10:38.875 058 12548.60 51.15 54735.53 88888.00 2014-02-27 15:10:39.000 058 12548.60 51.12 54735.50 88888.00 2014-02-27 15:10:39.125 058 12548.65 51.15 54735.53 88888.00 2014-02-27 15:10:39.250 058 12548.60 51.17 54735.55 88888.00 2014-02-27 15:10:39.375 058 12548.58 51.17 54735.53 88888.00 2014-02-27 15:10:39.500 058 12548.58 51.20 54735.55 88888.00 2014-02-27 15:10:39.625 058 12548.62 51.23 54735.57 88888.00 2014-02-27 15:10:39.750 058 12548.67 51.20 54735.57 88888.00 2014-02-27 15:10:39.875 058 12548.62 51.20 54735.55 88888.00 2014-02-27 15:10:40.000 058 12548.70 51.20 54735.53 88888.00 2014-02-27 15:10:40.125 058 12548.73 51.17 54735.53 88888.00 2014-02-27 15:10:40.250 058 12548.58 51.17 54735.53 88888.00 2014-02-27 15:10:40.375 058 12548.60 51.23 54735.57 88888.00 2014-02-27 15:10:40.500 058 12548.50 51.23 54735.55 88888.00 2014-02-27 15:10:40.625 058 12548.52 51.20 54735.53 88888.00 2014-02-27 15:10:40.750 058 12548.60 51.20 54735.50 88888.00 2014-02-27 15:10:40.875 058 12548.70 51.20 54735.53 88888.00 2014-02-27 15:10:41.000 058 12548.73 51.20 54735.50 88888.00 2014-02-27 15:10:41.125 058 12548.70 51.20 54735.50 88888.00 2014-02-27 15:10:41.250 058 12548.67 51.17 54735.53 88888.00 2014-02-27 15:10:41.375 058 12548.60 51.17 54735.53 88888.00 2014-02-27 15:10:41.500 058 12548.58 51.20 54735.57 88888.00 2014-02-27 15:10:41.625 058 12548.55 51.20 54735.55 88888.00 2014-02-27 15:10:41.750 058 12548.60 51.20 54735.53 88888.00 2014-02-27 15:10:41.875 058 12548.62 51.23 54735.55 88888.00 2014-02-27 15:10:42.000 058 12548.67 51.25 54735.53 88888.00 2014-02-27 15:10:42.125 058 12548.62 51.20 54735.55 88888.00 2014-02-27 15:10:42.250 058 12548.73 51.17 54735.57 88888.00 2014-02-27 15:10:42.375 058 12548.80 51.20 54735.57 88888.00 2014-02-27 15:10:42.500 058 12548.80 51.25 54735.60 88888.00 2014-02-27 15:10:42.625 058 12548.75 51.25 54735.60 88888.00 2014-02-27 15:10:42.750 058 12548.73 51.27 54735.60 88888.00 2014-02-27 15:10:42.875 058 12548.70 51.25 54735.60 88888.00 2014-02-27 15:10:43.000 058 12548.67 51.23 54735.55 88888.00 2014-02-27 15:10:43.125 058 12548.62 51.20 54735.57 88888.00 2014-02-27 15:10:43.250 058 12548.65 51.17 54735.57 88888.00 2014-02-27 15:10:43.375 058 12548.70 51.20 54735.60 88888.00 2014-02-27 15:10:43.500 058 12548.75 51.20 54735.60 88888.00 2014-02-27 15:10:43.625 058 12548.75 51.23 54735.60 88888.00 2014-02-27 15:10:43.750 058 12548.70 51.20 54735.60 88888.00 2014-02-27 15:10:43.875 058 12548.70 51.20 54735.57 88888.00 2014-02-27 15:10:44.000 058 12548.73 51.23 54735.60 88888.00 2014-02-27 15:10:44.125 058 12548.75 51.23 54735.57 88888.00 2014-02-27 15:10:44.250 058 12548.75 51.23 54735.57 88888.00 2014-02-27 15:10:44.375 058 12548.77 51.25 54735.60 88888.00 2014-02-27 15:10:44.500 058 12548.80 51.23 54735.62 88888.00 2014-02-27 15:10:44.625 058 12548.77 51.20 54735.62 88888.00 2014-02-27 15:10:44.750 058 12548.75 51.23 54735.62 88888.00 2014-02-27 15:10:44.875 058 12548.70 51.23 54735.62 88888.00 2014-02-27 15:10:45.000 058 12548.65 51.17 54735.60 88888.00 2014-02-27 15:10:45.125 058 12548.73 51.20 54735.57 88888.00 2014-02-27 15:10:45.250 058 12548.70 51.20 54735.65 88888.00 2014-02-27 15:10:45.375 058 12548.65 51.23 54735.62 88888.00 2014-02-27 15:10:45.500 058 12548.65 51.25 54735.65 88888.00 2014-02-27 15:10:45.625 058 12548.75 51.25 54735.65 88888.00 2014-02-27 15:10:45.750 058 12548.80 51.25 54735.70 88888.00 2014-02-27 15:10:45.875 058 12548.75 51.25 54735.68 88888.00 2014-02-27 15:10:46.000 058 12548.70 51.25 54735.65 88888.00 2014-02-27 15:10:46.125 058 12548.70 51.23 54735.68 88888.00 2014-02-27 15:10:46.250 058 12548.73 51.25 54735.68 88888.00 2014-02-27 15:10:46.375 058 12548.77 51.25 54735.68 88888.00 2014-02-27 15:10:46.500 058 12548.73 51.23 54735.62 88888.00 2014-02-27 15:10:46.625 058 12548.70 51.20 54735.65 88888.00 2014-02-27 15:10:46.750 058 12548.67 51.17 54735.68 88888.00 2014-02-27 15:10:46.875 058 12548.70 51.17 54735.65 88888.00 2014-02-27 15:10:47.000 058 12548.65 51.17 54735.68 88888.00 2014-02-27 15:10:47.125 058 12548.75 51.17 54735.70 88888.00 2014-02-27 15:10:47.250 058 12548.77 51.23 54735.70 88888.00 2014-02-27 15:10:47.375 058 12548.77 51.20 54735.70 88888.00 2014-02-27 15:10:47.500 058 12548.80 51.20 54735.70 88888.00 2014-02-27 15:10:47.625 058 12548.85 51.20 54735.70 88888.00 2014-02-27 15:10:47.750 058 12548.80 51.17 54735.68 88888.00 2014-02-27 15:10:47.875 058 12548.75 51.20 54735.68 88888.00 2014-02-27 15:10:48.000 058 12548.75 51.23 54735.68 88888.00 2014-02-27 15:10:48.125 058 12548.75 51.23 54735.70 88888.00 2014-02-27 15:10:48.250 058 12548.75 51.23 54735.70 88888.00 2014-02-27 15:10:48.375 058 12548.80 51.20 54735.68 88888.00 2014-02-27 15:10:48.500 058 12548.83 51.23 54735.68 88888.00 2014-02-27 15:10:48.625 058 12548.90 51.23 54735.65 88888.00 2014-02-27 15:10:48.750 058 12548.88 51.23 54735.68 88888.00 2014-02-27 15:10:48.875 058 12548.80 51.23 54735.65 88888.00 2014-02-27 15:10:49.000 058 12548.77 51.20 54735.65 88888.00 2014-02-27 15:10:49.125 058 12548.80 51.23 54735.68 88888.00 2014-02-27 15:10:49.250 058 12548.83 51.20 54735.70 88888.00 2014-02-27 15:10:49.375 058 12548.85 51.20 54735.72 88888.00 2014-02-27 15:10:49.500 058 12548.83 51.20 54735.72 88888.00 2014-02-27 15:10:49.625 058 12548.83 51.20 54735.72 88888.00 2014-02-27 15:10:49.750 058 12548.80 51.20 54735.75 88888.00 2014-02-27 15:10:49.875 058 12548.77 51.20 54735.75 88888.00 2014-02-27 15:10:50.000 058 12548.75 51.20 54735.75 88888.00 2014-02-27 15:10:50.125 058 12548.73 51.23 54735.72 88888.00 2014-02-27 15:10:50.250 058 12548.70 51.20 54735.72 88888.00 2014-02-27 15:10:50.375 058 12548.73 51.23 54735.72 88888.00 2014-02-27 15:10:50.500 058 12548.77 51.23 54735.75 88888.00 2014-02-27 15:10:50.625 058 12548.80 51.25 54735.72 88888.00 2014-02-27 15:10:50.750 058 12548.77 51.23 54735.75 88888.00 2014-02-27 15:10:50.875 058 12548.77 51.25 54735.72 88888.00 2014-02-27 15:10:51.000 058 12548.73 51.23 54735.72 88888.00 2014-02-27 15:10:51.125 058 12548.73 51.20 54735.70 88888.00 2014-02-27 15:10:51.250 058 12548.65 51.25 54735.75 88888.00 2014-02-27 15:10:51.375 058 12548.67 51.27 54735.75 88888.00 2014-02-27 15:10:51.500 058 12548.70 51.25 54735.72 88888.00 2014-02-27 15:10:51.625 058 12548.75 51.25 54735.72 88888.00 2014-02-27 15:10:51.750 058 12548.75 51.25 54735.72 88888.00 2014-02-27 15:10:51.875 058 12548.70 51.25 54735.70 88888.00 2014-02-27 15:10:52.000 058 12548.67 51.23 54735.72 88888.00 2014-02-27 15:10:52.125 058 12548.75 51.25 54735.72 88888.00 2014-02-27 15:10:52.250 058 12548.73 51.27 54735.75 88888.00 2014-02-27 15:10:52.375 058 12548.70 51.27 54735.75 88888.00 2014-02-27 15:10:52.500 058 12548.75 51.27 54735.78 88888.00 2014-02-27 15:10:52.625 058 12548.80 51.27 54735.80 88888.00 2014-02-27 15:10:52.750 058 12548.80 51.27 54735.78 88888.00 2014-02-27 15:10:52.875 058 12548.83 51.25 54735.80 88888.00 2014-02-27 15:10:53.000 058 12548.77 51.25 54735.75 88888.00 2014-02-27 15:10:53.125 058 12548.73 51.30 54735.78 88888.00 2014-02-27 15:10:53.250 058 12548.70 51.30 54735.82 88888.00 2014-02-27 15:10:53.375 058 12548.73 51.33 54735.82 88888.00 2014-02-27 15:10:53.500 058 12548.70 51.30 54735.82 88888.00 2014-02-27 15:10:53.625 058 12548.70 51.25 54735.80 88888.00 2014-02-27 15:10:53.750 058 12548.65 51.27 54735.78 88888.00 2014-02-27 15:10:53.875 058 12548.62 51.27 54735.80 88888.00 2014-02-27 15:10:54.000 058 12548.65 51.25 54735.78 88888.00 2014-02-27 15:10:54.125 058 12548.67 51.25 54735.78 88888.00 2014-02-27 15:10:54.250 058 12548.70 51.25 54735.78 88888.00 2014-02-27 15:10:54.375 058 12548.75 51.27 54735.78 88888.00 2014-02-27 15:10:54.500 058 12548.75 51.27 54735.80 88888.00 2014-02-27 15:10:54.625 058 12548.73 51.27 54735.82 88888.00 2014-02-27 15:10:54.750 058 12548.70 51.25 54735.80 88888.00 2014-02-27 15:10:54.875 058 12548.65 51.27 54735.80 88888.00 2014-02-27 15:10:55.000 058 12548.65 51.30 54735.80 88888.00 2014-02-27 15:10:55.125 058 12548.70 51.30 54735.85 88888.00 2014-02-27 15:10:55.250 058 12548.70 51.30 54735.85 88888.00 2014-02-27 15:10:55.375 058 12548.70 51.27 54735.85 88888.00 2014-02-27 15:10:55.500 058 12548.73 51.27 54735.85 88888.00 2014-02-27 15:10:55.625 058 12548.77 51.27 54735.80 88888.00 2014-02-27 15:10:55.750 058 12548.77 51.30 54735.80 88888.00 2014-02-27 15:10:55.875 058 12548.67 51.27 54735.82 88888.00 2014-02-27 15:10:56.000 058 12548.67 51.30 54735.80 88888.00 2014-02-27 15:10:56.125 058 12548.70 51.27 54735.82 88888.00 2014-02-27 15:10:56.250 058 12548.67 51.27 54735.85 88888.00 2014-02-27 15:10:56.375 058 12548.73 51.30 54735.85 88888.00 2014-02-27 15:10:56.500 058 12548.73 51.27 54735.82 88888.00 2014-02-27 15:10:56.625 058 12548.70 51.30 54735.85 88888.00 2014-02-27 15:10:56.750 058 12548.70 51.33 54735.85 88888.00 2014-02-27 15:10:56.875 058 12548.70 51.30 54735.80 88888.00 2014-02-27 15:10:57.000 058 12548.77 51.30 54735.85 88888.00 2014-02-27 15:10:57.125 058 12548.73 51.27 54735.88 88888.00 2014-02-27 15:10:57.250 058 12548.70 51.33 54735.88 88888.00 2014-02-27 15:10:57.375 058 12548.75 51.33 54735.88 88888.00 2014-02-27 15:10:57.500 058 12548.67 51.35 54735.88 88888.00 2014-02-27 15:10:57.625 058 12548.58 51.30 54735.88 88888.00 2014-02-27 15:10:57.750 058 12548.58 51.30 54735.88 88888.00 2014-02-27 15:10:57.875 058 12548.67 51.33 54735.90 88888.00 2014-02-27 15:10:58.000 058 12548.62 51.33 54735.85 88888.00 2014-02-27 15:10:58.125 058 12548.55 51.33 54735.85 88888.00 2014-02-27 15:10:58.250 058 12548.55 51.35 54735.88 88888.00 2014-02-27 15:10:58.375 058 12548.55 51.33 54735.85 88888.00 2014-02-27 15:10:58.500 058 12548.52 51.33 54735.88 88888.00 2014-02-27 15:10:58.625 058 12548.58 51.35 54735.90 88888.00 2014-02-27 15:10:58.750 058 12548.55 51.35 54735.93 88888.00 2014-02-27 15:10:58.875 058 12548.50 51.33 54735.93 88888.00 2014-02-27 15:10:59.000 058 12548.55 51.30 54735.90 88888.00 2014-02-27 15:10:59.125 058 12548.58 51.33 54735.93 88888.00 2014-02-27 15:10:59.250 058 12548.50 51.33 54735.95 88888.00 2014-02-27 15:10:59.375 058 12548.52 51.35 54735.95 88888.00 2014-02-27 15:10:59.500 058 12548.60 51.35 54735.93 88888.00 2014-02-27 15:10:59.625 058 12548.60 51.35 54735.93 88888.00 2014-02-27 15:10:59.750 058 12548.50 51.35 54735.93 88888.00 2014-02-27 15:10:59.875 058 12548.45 51.35 54735.93 88888.00 2014-02-27 15:11:00.000 058 12548.52 51.27 54735.90 88888.00 2014-02-27 15:11:00.125 058 12548.58 51.33 54735.93 88888.00 2014-02-27 15:11:00.250 058 12548.55 51.35 54735.95 88888.00 2014-02-27 15:11:00.375 058 12548.62 51.35 54735.95 88888.00 2014-02-27 15:11:00.500 058 12548.60 51.35 54735.95 88888.00 2014-02-27 15:11:00.625 058 12548.48 51.38 54735.95 88888.00 2014-02-27 15:11:00.750 058 12548.45 51.35 54735.95 88888.00 2014-02-27 15:11:00.875 058 12548.50 51.35 54735.93 88888.00 2014-02-27 15:11:01.000 058 12548.48 51.35 54735.95 88888.00 2014-02-27 15:11:01.125 058 12548.52 51.35 54735.97 88888.00 2014-02-27 15:11:01.250 058 12548.52 51.33 54735.97 88888.00 2014-02-27 15:11:01.375 058 12548.52 51.35 54735.95 88888.00 2014-02-27 15:11:01.500 058 12548.52 51.35 54735.95 88888.00 2014-02-27 15:11:01.625 058 12548.55 51.35 54735.95 88888.00 2014-02-27 15:11:01.750 058 12548.45 51.35 54735.95 88888.00 2014-02-27 15:11:01.875 058 12548.48 51.33 54735.95 88888.00 2014-02-27 15:11:02.000 058 12548.52 51.35 54735.95 88888.00 2014-02-27 15:11:02.125 058 12548.62 51.38 54735.97 88888.00 2014-02-27 15:11:02.250 058 12548.52 51.33 54736.00 88888.00 2014-02-27 15:11:02.375 058 12548.52 51.35 54735.97 88888.00 2014-02-27 15:11:02.500 058 12548.45 51.35 54735.95 88888.00 2014-02-27 15:11:02.625 058 12548.45 51.33 54735.95 88888.00 2014-02-27 15:11:02.750 058 12548.50 51.38 54735.97 88888.00 2014-02-27 15:11:02.875 058 12548.50 51.38 54736.00 88888.00 2014-02-27 15:11:03.000 058 12548.52 51.40 54735.97 88888.00 2014-02-27 15:11:03.125 058 12548.55 51.38 54736.00 88888.00 2014-02-27 15:11:03.250 058 12548.50 51.35 54735.97 88888.00 2014-02-27 15:11:03.375 058 12548.48 51.33 54735.97 88888.00 2014-02-27 15:11:03.500 058 12548.50 51.33 54735.97 88888.00 2014-02-27 15:11:03.625 058 12548.50 51.33 54735.97 88888.00 2014-02-27 15:11:03.750 058 12548.48 51.35 54736.00 88888.00 2014-02-27 15:11:03.875 058 12548.42 51.35 54735.97 88888.00 2014-02-27 15:11:04.000 058 12548.52 51.35 54735.97 88888.00 2014-02-27 15:11:04.125 058 12548.50 51.38 54736.03 88888.00 2014-02-27 15:11:04.250 058 12548.45 51.35 54736.03 88888.00 2014-02-27 15:11:04.375 058 12548.50 51.38 54736.00 88888.00 2014-02-27 15:11:04.500 058 12548.52 51.38 54736.03 88888.00 2014-02-27 15:11:04.625 058 12548.48 51.38 54736.00 88888.00 2014-02-27 15:11:04.750 058 12548.42 51.38 54736.00 88888.00 2014-02-27 15:11:04.875 058 12548.38 51.35 54736.00 88888.00 2014-02-27 15:11:05.000 058 12548.38 51.38 54735.97 88888.00 2014-02-27 15:11:05.125 058 12548.40 51.38 54736.00 88888.00 2014-02-27 15:11:05.250 058 12548.40 51.40 54736.03 88888.00 2014-02-27 15:11:05.375 058 12548.40 51.42 54736.00 88888.00 2014-02-27 15:11:05.500 058 12548.35 51.40 54736.00 88888.00 2014-02-27 15:11:05.625 058 12548.38 51.40 54736.00 88888.00 2014-02-27 15:11:05.750 058 12548.40 51.40 54736.00 88888.00 2014-02-27 15:11:05.875 058 12548.45 51.42 54735.97 88888.00 2014-02-27 15:11:06.000 058 12548.45 51.38 54736.00 88888.00 2014-02-27 15:11:06.125 058 12548.50 51.38 54736.03 88888.00 2014-02-27 15:11:06.250 058 12548.45 51.38 54736.05 88888.00 2014-02-27 15:11:06.375 058 12548.42 51.38 54736.05 88888.00 2014-02-27 15:11:06.500 058 12548.42 51.40 54736.03 88888.00 2014-02-27 15:11:06.625 058 12548.42 51.42 54736.05 88888.00 2014-02-27 15:11:06.750 058 12548.48 51.42 54736.07 88888.00 2014-02-27 15:11:06.875 058 12548.55 51.42 54736.07 88888.00 2014-02-27 15:11:07.000 058 12548.50 51.40 54736.03 88888.00 2014-02-27 15:11:07.125 058 12548.48 51.42 54736.05 88888.00 2014-02-27 15:11:07.250 058 12548.45 51.45 54736.03 88888.00 2014-02-27 15:11:07.375 058 12548.45 51.42 54736.03 88888.00 2014-02-27 15:11:07.500 058 12548.45 51.42 54736.03 88888.00 2014-02-27 15:11:07.625 058 12548.50 51.42 54736.07 88888.00 2014-02-27 15:11:07.750 058 12548.50 51.42 54736.03 88888.00 2014-02-27 15:11:07.875 058 12548.50 51.42 54736.03 88888.00 2014-02-27 15:11:08.000 058 12548.58 51.42 54736.00 88888.00 2014-02-27 15:11:08.125 058 12548.52 51.42 54736.05 88888.00 2014-02-27 15:11:08.250 058 12548.48 51.45 54736.05 88888.00 2014-02-27 15:11:08.375 058 12548.48 51.45 54736.07 88888.00 2014-02-27 15:11:08.500 058 12548.42 51.45 54736.05 88888.00 2014-02-27 15:11:08.625 058 12548.42 51.42 54736.05 88888.00 2014-02-27 15:11:08.750 058 12548.42 51.48 54736.05 88888.00 2014-02-27 15:11:08.875 058 12548.42 51.45 54736.05 88888.00 2014-02-27 15:11:09.000 058 12548.42 51.48 54736.03 88888.00 2014-02-27 15:11:09.125 058 12548.40 51.50 54736.05 88888.00 2014-02-27 15:11:09.250 058 12548.40 51.48 54736.05 88888.00 2014-02-27 15:11:09.375 058 12548.50 51.48 54736.03 88888.00 2014-02-27 15:11:09.500 058 12548.48 51.48 54736.03 88888.00 2014-02-27 15:11:09.625 058 12548.50 51.45 54736.05 88888.00 2014-02-27 15:11:09.750 058 12548.48 51.45 54736.05 88888.00 2014-02-27 15:11:09.875 058 12548.48 51.45 54736.05 88888.00 2014-02-27 15:11:10.000 058 12548.45 51.45 54736.03 88888.00 2014-02-27 15:11:10.125 058 12548.45 51.50 54736.07 88888.00 2014-02-27 15:11:10.250 058 12548.38 51.50 54736.10 88888.00 2014-02-27 15:11:10.375 058 12548.40 51.52 54736.10 88888.00 2014-02-27 15:11:10.500 058 12548.40 51.50 54736.07 88888.00 2014-02-27 15:11:10.625 058 12548.40 51.48 54736.07 88888.00 2014-02-27 15:11:10.750 058 12548.42 51.48 54736.05 88888.00 2014-02-27 15:11:10.875 058 12548.50 51.50 54736.07 88888.00 2014-02-27 15:11:11.000 058 12548.50 51.50 54736.10 88888.00 2014-02-27 15:11:11.125 058 12548.48 51.50 54736.10 88888.00 2014-02-27 15:11:11.250 058 12548.38 51.48 54736.07 88888.00 2014-02-27 15:11:11.375 058 12548.40 51.45 54736.05 88888.00 2014-02-27 15:11:11.500 058 12548.42 51.48 54736.03 88888.00 2014-02-27 15:11:11.625 058 12548.42 51.48 54736.07 88888.00 2014-02-27 15:11:11.750 058 12548.42 51.48 54736.07 88888.00 2014-02-27 15:11:11.875 058 12548.48 51.50 54736.10 88888.00 2014-02-27 15:11:12.000 058 12548.50 51.50 54736.07 88888.00 2014-02-27 15:11:12.125 058 12548.50 51.52 54736.10 88888.00 2014-02-27 15:11:12.250 058 12548.50 51.55 54736.07 88888.00 2014-02-27 15:11:12.375 058 12548.55 51.55 54736.10 88888.00 2014-02-27 15:11:12.500 058 12548.58 51.52 54736.10 88888.00 2014-02-27 15:11:12.625 058 12548.60 51.55 54736.10 88888.00 2014-02-27 15:11:12.750 058 12548.62 51.52 54736.07 88888.00 2014-02-27 15:11:12.875 058 12548.60 51.52 54736.07 88888.00 2014-02-27 15:11:13.000 058 12548.52 51.55 54736.07 88888.00 2014-02-27 15:11:13.125 058 12548.58 51.58 54736.10 88888.00 2014-02-27 15:11:13.250 058 12548.58 51.58 54736.12 88888.00 2014-02-27 15:11:13.375 058 12548.55 51.58 54736.10 88888.00 2014-02-27 15:11:13.500 058 12548.52 51.52 54736.10 88888.00 2014-02-27 15:11:13.625 058 12548.55 51.58 54736.10 88888.00 2014-02-27 15:11:13.750 058 12548.52 51.58 54736.07 88888.00 2014-02-27 15:11:13.875 058 12548.48 51.60 54736.10 88888.00 2014-02-27 15:11:14.000 058 12548.45 51.58 54736.07 88888.00 2014-02-27 15:11:14.125 058 12548.50 51.55 54736.07 88888.00 2014-02-27 15:11:14.250 058 12548.55 51.55 54736.10 88888.00 2014-02-27 15:11:14.375 058 12548.60 51.55 54736.10 88888.00 2014-02-27 15:11:14.500 058 12548.65 51.58 54736.10 88888.00 2014-02-27 15:11:14.625 058 12548.65 51.58 54736.12 88888.00 2014-02-27 15:11:14.750 058 12548.62 51.58 54736.10 88888.00 2014-02-27 15:11:14.875 058 12548.62 51.60 54736.10 88888.00 2014-02-27 15:11:15.000 058 12548.60 51.58 54736.10 88888.00 2014-02-27 15:11:15.125 058 12548.60 51.58 54736.10 88888.00 2014-02-27 15:11:15.250 058 12548.65 51.60 54736.10 88888.00 2014-02-27 15:11:15.375 058 12548.62 51.58 54736.10 88888.00 2014-02-27 15:11:15.500 058 12548.65 51.60 54736.12 88888.00 2014-02-27 15:11:15.625 058 12548.62 51.60 54736.12 88888.00 2014-02-27 15:11:15.750 058 12548.52 51.62 54736.15 88888.00 2014-02-27 15:11:15.875 058 12548.55 51.62 54736.15 88888.00 2014-02-27 15:11:16.000 058 12548.58 51.62 54736.15 88888.00 2014-02-27 15:11:16.125 058 12548.60 51.62 54736.15 88888.00 2014-02-27 15:11:16.250 058 12548.62 51.58 54736.12 88888.00 2014-02-27 15:11:16.375 058 12548.60 51.60 54736.10 88888.00 2014-02-27 15:11:16.500 058 12548.60 51.60 54736.12 88888.00 2014-02-27 15:11:16.625 058 12548.62 51.62 54736.15 88888.00 2014-02-27 15:11:16.750 058 12548.70 51.65 54736.18 88888.00 2014-02-27 15:11:16.875 058 12548.70 51.65 54736.18 88888.00 2014-02-27 15:11:17.000 058 12548.62 51.62 54736.12 88888.00 2014-02-27 15:11:17.125 058 12548.60 51.60 54736.12 88888.00 2014-02-27 15:11:17.250 058 12548.62 51.58 54736.15 88888.00 2014-02-27 15:11:17.375 058 12548.65 51.60 54736.15 88888.00 2014-02-27 15:11:17.500 058 12548.62 51.65 54736.15 88888.00 2014-02-27 15:11:17.625 058 12548.60 51.62 54736.18 88888.00 2014-02-27 15:11:17.750 058 12548.65 51.65 54736.18 88888.00 2014-02-27 15:11:17.875 058 12548.67 51.62 54736.12 88888.00 2014-02-27 15:11:18.000 058 12548.62 51.62 54736.12 88888.00 2014-02-27 15:11:18.125 058 12548.62 51.62 54736.20 88888.00 2014-02-27 15:11:18.250 058 12548.67 51.65 54736.25 88888.00 2014-02-27 15:11:18.375 058 12548.70 51.67 54736.22 88888.00 2014-02-27 15:11:18.500 058 12548.70 51.67 54736.18 88888.00 2014-02-27 15:11:18.625 058 12548.67 51.65 54736.15 88888.00 2014-02-27 15:11:18.750 058 12548.70 51.62 54736.18 88888.00 2014-02-27 15:11:18.875 058 12548.75 51.65 54736.15 88888.00 2014-02-27 15:11:19.000 058 12548.80 51.65 54736.15 88888.00 2014-02-27 15:11:19.125 058 12548.80 51.65 54736.18 88888.00 2014-02-27 15:11:19.250 058 12548.70 51.62 54736.20 88888.00 2014-02-27 15:11:19.375 058 12548.70 51.60 54736.18 88888.00 2014-02-27 15:11:19.500 058 12548.75 51.65 54736.15 88888.00 2014-02-27 15:11:19.625 058 12548.75 51.67 54736.18 88888.00 2014-02-27 15:11:19.750 058 12548.70 51.65 54736.20 88888.00 2014-02-27 15:11:19.875 058 12548.80 51.65 54736.20 88888.00 2014-02-27 15:11:20.000 058 12548.88 51.65 54736.18 88888.00 2014-02-27 15:11:20.125 058 12548.83 51.62 54736.20 88888.00 2014-02-27 15:11:20.250 058 12548.73 51.65 54736.22 88888.00 2014-02-27 15:11:20.375 058 12548.80 51.70 54736.20 88888.00 2014-02-27 15:11:20.500 058 12548.77 51.70 54736.20 88888.00 2014-02-27 15:11:20.625 058 12548.75 51.67 54736.20 88888.00 2014-02-27 15:11:20.750 058 12548.83 51.67 54736.18 88888.00 2014-02-27 15:11:20.875 058 12548.88 51.65 54736.20 88888.00 2014-02-27 15:11:21.000 058 12548.88 51.62 54736.20 88888.00 2014-02-27 15:11:21.125 058 12548.83 51.65 54736.22 88888.00 2014-02-27 15:11:21.250 058 12548.75 51.65 54736.20 88888.00 2014-02-27 15:11:21.375 058 12548.80 51.67 54736.22 88888.00 2014-02-27 15:11:21.500 058 12548.80 51.67 54736.22 88888.00 2014-02-27 15:11:21.625 058 12548.80 51.67 54736.22 88888.00 2014-02-27 15:11:21.750 058 12548.77 51.70 54736.25 88888.00 2014-02-27 15:11:21.875 058 12548.75 51.70 54736.22 88888.00 2014-02-27 15:11:22.000 058 12548.77 51.70 54736.25 88888.00 2014-02-27 15:11:22.125 058 12548.83 51.73 54736.25 88888.00 2014-02-27 15:11:22.250 058 12548.85 51.65 54736.25 88888.00 2014-02-27 15:11:22.375 058 12548.83 51.70 54736.25 88888.00 2014-02-27 15:11:22.500 058 12548.83 51.70 54736.25 88888.00 2014-02-27 15:11:22.625 058 12548.88 51.73 54736.22 88888.00 2014-02-27 15:11:22.750 058 12548.98 51.70 54736.22 88888.00 2014-02-27 15:11:22.875 058 12548.95 51.65 54736.20 88888.00 2014-02-27 15:11:23.000 058 12548.92 51.67 54736.22 88888.00 2014-02-27 15:11:23.125 058 12548.88 51.73 54736.22 88888.00 2014-02-27 15:11:23.250 058 12548.85 51.73 54736.20 88888.00 2014-02-27 15:11:23.375 058 12548.90 51.73 54736.22 88888.00 2014-02-27 15:11:23.500 058 12548.95 51.70 54736.22 88888.00 2014-02-27 15:11:23.625 058 12548.98 51.70 54736.20 88888.00 2014-02-27 15:11:23.750 058 12548.95 51.67 54736.20 88888.00 2014-02-27 15:11:23.875 058 12548.90 51.70 54736.25 88888.00 2014-02-27 15:11:24.000 058 12548.95 51.73 54736.28 88888.00 2014-02-27 15:11:24.125 058 12548.92 51.75 54736.25 88888.00 2014-02-27 15:11:24.250 058 12548.90 51.70 54736.25 88888.00 2014-02-27 15:11:24.375 058 12548.95 51.70 54736.25 88888.00 2014-02-27 15:11:24.500 058 12548.90 51.73 54736.22 88888.00 2014-02-27 15:11:24.625 058 12548.85 51.70 54736.22 88888.00 2014-02-27 15:11:24.750 058 12548.90 51.70 54736.22 88888.00 2014-02-27 15:11:24.875 058 12548.95 51.73 54736.22 88888.00 2014-02-27 15:11:25.000 058 12548.98 51.73 54736.25 88888.00 2014-02-27 15:11:25.125 058 12548.90 51.77 54736.28 88888.00 2014-02-27 15:11:25.250 058 12548.90 51.73 54736.25 88888.00 2014-02-27 15:11:25.375 058 12548.95 51.73 54736.22 88888.00 2014-02-27 15:11:25.500 058 12549.00 51.73 54736.28 88888.00 2014-02-27 15:11:25.625 058 12549.05 51.73 54736.28 88888.00 2014-02-27 15:11:25.750 058 12548.98 51.70 54736.28 88888.00 2014-02-27 15:11:25.875 058 12548.90 51.73 54736.28 88888.00 2014-02-27 15:11:26.000 058 12548.85 51.73 54736.25 88888.00 2014-02-27 15:11:26.125 058 12548.85 51.75 54736.28 88888.00 2014-02-27 15:11:26.250 058 12548.83 51.75 54736.30 88888.00 2014-02-27 15:11:26.375 058 12548.90 51.77 54736.30 88888.00 2014-02-27 15:11:26.500 058 12548.90 51.73 54736.28 88888.00 2014-02-27 15:11:26.625 058 12548.88 51.70 54736.25 88888.00 2014-02-27 15:11:26.750 058 12548.88 51.73 54736.30 88888.00 2014-02-27 15:11:26.875 058 12548.88 51.73 54736.30 88888.00 2014-02-27 15:11:27.000 058 12548.95 51.73 54736.25 88888.00 2014-02-27 15:11:27.125 058 12548.90 51.70 54736.28 88888.00 2014-02-27 15:11:27.250 058 12548.77 51.70 54736.30 88888.00 2014-02-27 15:11:27.375 058 12548.75 51.73 54736.32 88888.00 2014-02-27 15:11:27.500 058 12548.83 51.70 54736.32 88888.00 2014-02-27 15:11:27.625 058 12548.88 51.67 54736.30 88888.00 2014-02-27 15:11:27.750 058 12548.83 51.70 54736.30 88888.00 2014-02-27 15:11:27.875 058 12548.85 51.70 54736.30 88888.00 2014-02-27 15:11:28.000 058 12548.92 51.73 54736.32 88888.00 2014-02-27 15:11:28.125 058 12548.98 51.70 54736.32 88888.00 2014-02-27 15:11:28.250 058 12548.90 51.67 54736.32 88888.00 2014-02-27 15:11:28.375 058 12548.90 51.70 54736.32 88888.00 2014-02-27 15:11:28.500 058 12548.92 51.75 54736.32 88888.00 2014-02-27 15:11:28.625 058 12548.90 51.73 54736.32 88888.00 2014-02-27 15:11:28.750 058 12548.90 51.73 54736.32 88888.00 2014-02-27 15:11:28.875 058 12548.92 51.73 54736.35 88888.00 2014-02-27 15:11:29.000 058 12548.92 51.73 54736.32 88888.00 2014-02-27 15:11:29.125 058 12548.92 51.70 54736.35 88888.00 2014-02-27 15:11:29.250 058 12548.90 51.70 54736.35 88888.00 2014-02-27 15:11:29.375 058 12548.95 51.70 54736.35 88888.00 2014-02-27 15:11:29.500 058 12548.95 51.67 54736.32 88888.00 2014-02-27 15:11:29.625 058 12549.00 51.67 54736.30 88888.00 2014-02-27 15:11:29.750 058 12549.10 51.70 54736.32 88888.00 2014-02-27 15:11:29.875 058 12549.08 51.73 54736.38 88888.00 2014-02-27 15:11:30.000 058 12549.02 51.70 54736.35 88888.00 2014-02-27 15:11:30.125 058 12549.02 51.67 54736.32 88888.00 2014-02-27 15:11:30.250 058 12549.05 51.67 54736.35 88888.00 2014-02-27 15:11:30.375 058 12549.08 51.70 54736.32 88888.00 2014-02-27 15:11:30.500 058 12549.08 51.70 54736.35 88888.00 2014-02-27 15:11:30.625 058 12549.02 51.70 54736.35 88888.00 2014-02-27 15:11:30.750 058 12549.05 51.70 54736.38 88888.00 2014-02-27 15:11:30.875 058 12549.05 51.70 54736.38 88888.00 2014-02-27 15:11:31.000 058 12549.02 51.67 54736.38 88888.00 2014-02-27 15:11:31.125 058 12549.02 51.67 54736.40 88888.00 2014-02-27 15:11:31.250 058 12549.00 51.67 54736.40 88888.00 2014-02-27 15:11:31.375 058 12549.05 51.70 54736.40 88888.00 2014-02-27 15:11:31.500 058 12549.00 51.70 54736.40 88888.00 2014-02-27 15:11:31.625 058 12548.98 51.67 54736.40 88888.00 2014-02-27 15:11:31.750 058 12548.95 51.70 54736.38 88888.00 2014-02-27 15:11:31.875 058 12549.00 51.70 54736.40 88888.00 2014-02-27 15:11:32.000 058 12549.00 51.67 54736.43 88888.00 2014-02-27 15:11:32.125 058 12549.05 51.67 54736.43 88888.00 2014-02-27 15:11:32.250 058 12548.98 51.67 54736.43 88888.00 2014-02-27 15:11:32.375 058 12549.00 51.67 54736.40 88888.00 2014-02-27 15:11:32.500 058 12548.98 51.67 54736.43 88888.00 2014-02-27 15:11:32.625 058 12548.98 51.70 54736.43 88888.00 2014-02-27 15:11:32.750 058 12549.00 51.70 54736.43 88888.00 2014-02-27 15:11:32.875 058 12549.02 51.67 54736.43 88888.00 2014-02-27 15:11:33.000 058 12549.00 51.65 54736.40 88888.00 2014-02-27 15:11:33.125 058 12549.00 51.65 54736.43 88888.00 2014-02-27 15:11:33.250 058 12549.00 51.65 54736.45 88888.00 2014-02-27 15:11:33.375 058 12549.02 51.70 54736.45 88888.00 2014-02-27 15:11:33.500 058 12548.98 51.67 54736.43 88888.00 2014-02-27 15:11:33.625 058 12548.90 51.67 54736.43 88888.00 2014-02-27 15:11:33.750 058 12548.88 51.65 54736.45 88888.00 2014-02-27 15:11:33.875 058 12548.95 51.70 54736.43 88888.00 2014-02-27 15:11:34.000 058 12549.05 51.70 54736.40 88888.00 2014-02-27 15:11:34.125 058 12549.05 51.67 54736.40 88888.00 2014-02-27 15:11:34.250 058 12549.08 51.65 54736.40 88888.00 2014-02-27 15:11:34.375 058 12549.08 51.62 54736.40 88888.00 2014-02-27 15:11:34.500 058 12549.05 51.62 54736.40 88888.00 2014-02-27 15:11:34.625 058 12549.08 51.65 54736.43 88888.00 2014-02-27 15:11:34.750 058 12549.05 51.67 54736.45 88888.00 2014-02-27 15:11:34.875 058 12549.10 51.73 54736.47 88888.00 2014-02-27 15:11:35.000 058 12549.10 51.67 54736.45 88888.00 2014-02-27 15:11:35.125 058 12549.05 51.67 54736.45 88888.00 2014-02-27 15:11:35.250 058 12549.05 51.65 54736.43 88888.00 2014-02-27 15:11:35.375 058 12549.08 51.70 54736.43 88888.00 2014-02-27 15:11:35.500 058 12549.08 51.70 54736.43 88888.00 2014-02-27 15:11:35.625 058 12549.02 51.70 54736.43 88888.00 2014-02-27 15:11:35.750 058 12548.98 51.67 54736.43 88888.00 2014-02-27 15:11:35.875 058 12549.05 51.70 54736.45 88888.00 2014-02-27 15:11:36.000 058 12549.10 51.70 54736.43 88888.00 2014-02-27 15:11:36.125 058 12549.00 51.67 54736.43 88888.00 2014-02-27 15:11:36.250 058 12548.92 51.65 54736.43 88888.00 2014-02-27 15:11:36.375 058 12548.90 51.65 54736.40 88888.00 2014-02-27 15:11:36.500 058 12548.98 51.67 54736.45 88888.00 2014-02-27 15:11:36.625 058 12549.08 51.67 54736.45 88888.00 2014-02-27 15:11:36.750 058 12549.08 51.67 54736.50 88888.00 2014-02-27 15:11:36.875 058 12549.08 51.67 54736.50 88888.00 2014-02-27 15:11:37.000 058 12549.05 51.65 54736.47 88888.00 2014-02-27 15:11:37.125 058 12549.08 51.67 54736.47 88888.00 2014-02-27 15:11:37.250 058 12549.10 51.65 54736.50 88888.00 2014-02-27 15:11:37.375 058 12549.08 51.65 54736.50 88888.00 2014-02-27 15:11:37.500 058 12549.00 51.67 54736.47 88888.00 2014-02-27 15:11:37.625 058 12549.02 51.65 54736.50 88888.00 2014-02-27 15:11:37.750 058 12549.05 51.67 54736.53 88888.00 2014-02-27 15:11:37.875 058 12549.08 51.65 54736.50 88888.00 2014-02-27 15:11:38.000 058 12549.05 51.65 54736.47 88888.00 2014-02-27 15:11:38.125 058 12549.10 51.65 54736.47 88888.00 2014-02-27 15:11:38.250 058 12549.10 51.62 54736.50 88888.00 2014-02-27 15:11:38.375 058 12549.15 51.60 54736.47 88888.00 2014-02-27 15:11:38.500 058 12549.17 51.62 54736.50 88888.00 2014-02-27 15:11:38.625 058 12549.15 51.67 54736.47 88888.00 2014-02-27 15:11:38.750 058 12549.17 51.65 54736.47 88888.00 2014-02-27 15:11:38.875 058 12549.15 51.65 54736.47 88888.00 2014-02-27 15:11:39.000 058 12549.08 51.60 54736.45 88888.00 2014-02-27 15:11:39.125 058 12549.05 51.60 54736.47 88888.00 2014-02-27 15:11:39.250 058 12549.05 51.60 54736.50 88888.00 2014-02-27 15:11:39.375 058 12549.12 51.60 54736.47 88888.00 2014-02-27 15:11:39.500 058 12549.12 51.62 54736.50 88888.00 2014-02-27 15:11:39.625 058 12549.12 51.62 54736.50 88888.00 2014-02-27 15:11:39.750 058 12549.12 51.65 54736.53 88888.00 2014-02-27 15:11:39.875 058 12549.17 51.65 54736.53 88888.00 2014-02-27 15:11:40.000 058 12549.23 51.60 54736.50 88888.00 2014-02-27 15:11:40.125 058 12549.20 51.62 54736.53 88888.00 2014-02-27 15:11:40.250 058 12549.15 51.62 54736.53 88888.00 2014-02-27 15:11:40.375 058 12549.20 51.62 54736.53 88888.00 2014-02-27 15:11:40.500 058 12549.20 51.60 54736.55 88888.00 2014-02-27 15:11:40.625 058 12549.17 51.60 54736.53 88888.00 2014-02-27 15:11:40.750 058 12549.17 51.58 54736.50 88888.00 2014-02-27 15:11:40.875 058 12549.20 51.58 54736.53 88888.00 2014-02-27 15:11:41.000 058 12549.17 51.60 54736.53 88888.00 2014-02-27 15:11:41.125 058 12549.15 51.58 54736.53 88888.00 2014-02-27 15:11:41.250 058 12549.15 51.52 54736.53 88888.00 2014-02-27 15:11:41.375 058 12549.23 51.58 54736.53 88888.00 2014-02-27 15:11:41.500 058 12549.25 51.60 54736.53 88888.00 2014-02-27 15:11:41.625 058 12549.20 51.55 54736.50 88888.00 2014-02-27 15:11:41.750 058 12549.20 51.58 54736.50 88888.00 2014-02-27 15:11:41.875 058 12549.23 51.60 54736.53 88888.00 2014-02-27 15:11:42.000 058 12549.20 51.60 54736.53 88888.00 2014-02-27 15:11:42.125 058 12549.20 51.58 54736.55 88888.00 2014-02-27 15:11:42.250 058 12549.23 51.55 54736.55 88888.00 2014-02-27 15:11:42.375 058 12549.30 51.60 54736.55 88888.00 2014-02-27 15:11:42.500 058 12549.38 51.62 54736.57 88888.00 2014-02-27 15:11:42.625 058 12549.33 51.60 54736.55 88888.00 2014-02-27 15:11:42.750 058 12549.20 51.62 54736.53 88888.00 2014-02-27 15:11:42.875 058 12549.27 51.62 54736.57 88888.00 2014-02-27 15:11:43.000 058 12549.30 51.60 54736.53 88888.00 2014-02-27 15:11:43.125 058 12549.25 51.60 54736.55 88888.00 2014-02-27 15:11:43.250 058 12549.25 51.58 54736.57 88888.00 2014-02-27 15:11:43.375 058 12549.27 51.60 54736.55 88888.00 2014-02-27 15:11:43.500 058 12549.25 51.62 54736.57 88888.00 2014-02-27 15:11:43.625 058 12549.27 51.60 54736.57 88888.00 2014-02-27 15:11:43.750 058 12549.38 51.60 54736.57 88888.00 2014-02-27 15:11:43.875 058 12549.33 51.62 54736.57 88888.00 2014-02-27 15:11:44.000 058 12549.33 51.62 54736.60 88888.00 2014-02-27 15:11:44.125 058 12549.30 51.62 54736.62 88888.00 2014-02-27 15:11:44.250 058 12549.23 51.65 54736.60 88888.00 2014-02-27 15:11:44.375 058 12549.23 51.65 54736.60 88888.00 2014-02-27 15:11:44.500 058 12549.20 51.65 54736.57 88888.00 2014-02-27 15:11:44.625 058 12549.25 51.65 54736.57 88888.00 2014-02-27 15:11:44.750 058 12549.23 51.62 54736.57 88888.00 2014-02-27 15:11:44.875 058 12549.25 51.62 54736.57 88888.00 2014-02-27 15:11:45.000 058 12549.30 51.62 54736.55 88888.00 2014-02-27 15:11:45.125 058 12549.27 51.60 54736.57 88888.00 2014-02-27 15:11:45.250 058 12549.30 51.55 54736.57 88888.00 2014-02-27 15:11:45.375 058 12549.35 51.60 54736.57 88888.00 2014-02-27 15:11:45.500 058 12549.38 51.60 54736.60 88888.00 2014-02-27 15:11:45.625 058 12549.40 51.60 54736.57 88888.00 2014-02-27 15:11:45.750 058 12549.40 51.60 54736.60 88888.00 2014-02-27 15:11:45.875 058 12549.38 51.58 54736.57 88888.00 2014-02-27 15:11:46.000 058 12549.33 51.60 54736.55 88888.00 2014-02-27 15:11:46.125 058 12549.33 51.62 54736.60 88888.00 2014-02-27 15:11:46.250 058 12549.33 51.60 54736.62 88888.00 2014-02-27 15:11:46.375 058 12549.35 51.62 54736.62 88888.00 2014-02-27 15:11:46.500 058 12549.27 51.62 54736.60 88888.00 2014-02-27 15:11:46.625 058 12549.25 51.60 54736.57 88888.00 2014-02-27 15:11:46.750 058 12549.30 51.60 54736.57 88888.00 2014-02-27 15:11:46.875 058 12549.33 51.60 54736.60 88888.00 2014-02-27 15:11:47.000 058 12549.30 51.62 54736.60 88888.00 2014-02-27 15:11:47.125 058 12549.35 51.62 54736.60 88888.00 2014-02-27 15:11:47.250 058 12549.35 51.62 54736.60 88888.00 2014-02-27 15:11:47.375 058 12549.38 51.60 54736.60 88888.00 2014-02-27 15:11:47.500 058 12549.33 51.62 54736.57 88888.00 2014-02-27 15:11:47.625 058 12549.33 51.65 54736.57 88888.00 2014-02-27 15:11:47.750 058 12549.35 51.62 54736.60 88888.00 2014-02-27 15:11:47.875 058 12549.40 51.65 54736.60 88888.00 2014-02-27 15:11:48.000 058 12549.38 51.62 54736.60 88888.00 2014-02-27 15:11:48.125 058 12549.38 51.62 54736.57 88888.00 2014-02-27 15:11:48.250 058 12549.33 51.62 54736.60 88888.00 2014-02-27 15:11:48.375 058 12549.38 51.62 54736.57 88888.00 2014-02-27 15:11:48.500 058 12549.33 51.65 54736.60 88888.00 2014-02-27 15:11:48.625 058 12549.38 51.62 54736.60 88888.00 2014-02-27 15:11:48.750 058 12549.38 51.62 54736.60 88888.00 2014-02-27 15:11:48.875 058 12549.33 51.60 54736.60 88888.00 2014-02-27 15:11:49.000 058 12549.35 51.60 54736.60 88888.00 2014-02-27 15:11:49.125 058 12549.35 51.62 54736.62 88888.00 2014-02-27 15:11:49.250 058 12549.38 51.62 54736.65 88888.00 2014-02-27 15:11:49.375 058 12549.42 51.65 54736.68 88888.00 2014-02-27 15:11:49.500 058 12549.42 51.65 54736.65 88888.00 2014-02-27 15:11:49.625 058 12549.42 51.65 54736.62 88888.00 2014-02-27 15:11:49.750 058 12549.45 51.62 54736.62 88888.00 2014-02-27 15:11:49.875 058 12549.48 51.62 54736.65 88888.00 2014-02-27 15:11:50.000 058 12549.50 51.65 54736.68 88888.00 2014-02-27 15:11:50.125 058 12549.40 51.65 54736.65 88888.00 2014-02-27 15:11:50.250 058 12549.27 51.60 54736.65 88888.00 2014-02-27 15:11:50.375 058 12549.27 51.62 54736.65 88888.00 2014-02-27 15:11:50.500 058 12549.30 51.62 54736.68 88888.00 2014-02-27 15:11:50.625 058 12549.35 51.65 54736.65 88888.00 2014-02-27 15:11:50.750 058 12549.35 51.65 54736.65 88888.00 2014-02-27 15:11:50.875 058 12549.33 51.65 54736.65 88888.00 2014-02-27 15:11:51.000 058 12549.35 51.65 54736.62 88888.00 2014-02-27 15:11:51.125 058 12549.40 51.65 54736.60 88888.00 2014-02-27 15:11:51.250 058 12549.38 51.60 54736.62 88888.00 2014-02-27 15:11:51.375 058 12549.38 51.58 54736.60 88888.00 2014-02-27 15:11:51.500 058 12549.33 51.60 54736.62 88888.00 2014-02-27 15:11:51.625 058 12549.30 51.62 54736.65 88888.00 2014-02-27 15:11:51.750 058 12549.30 51.62 54736.68 88888.00 2014-02-27 15:11:51.875 058 12549.27 51.60 54736.68 88888.00 2014-02-27 15:11:52.000 058 12549.27 51.60 54736.65 88888.00 2014-02-27 15:11:52.125 058 12549.27 51.62 54736.70 88888.00 2014-02-27 15:11:52.250 058 12549.33 51.60 54736.70 88888.00 2014-02-27 15:11:52.375 058 12549.38 51.60 54736.68 88888.00 2014-02-27 15:11:52.500 058 12549.25 51.58 54736.65 88888.00 2014-02-27 15:11:52.625 058 12549.23 51.60 54736.68 88888.00 2014-02-27 15:11:52.750 058 12549.33 51.62 54736.70 88888.00 2014-02-27 15:11:52.875 058 12549.42 51.60 54736.70 88888.00 2014-02-27 15:11:53.000 058 12549.42 51.60 54736.70 88888.00 2014-02-27 15:11:53.125 058 12549.38 51.60 54736.70 88888.00 2014-02-27 15:11:53.250 058 12549.38 51.60 54736.70 88888.00 2014-02-27 15:11:53.375 058 12549.42 51.60 54736.68 88888.00 2014-02-27 15:11:53.500 058 12549.40 51.60 54736.70 88888.00 2014-02-27 15:11:53.625 058 12549.42 51.58 54736.72 88888.00 2014-02-27 15:11:53.750 058 12549.42 51.58 54736.72 88888.00 2014-02-27 15:11:53.875 058 12549.38 51.58 54736.72 88888.00 2014-02-27 15:11:54.000 058 12549.42 51.58 54736.72 88888.00 2014-02-27 15:11:54.125 058 12549.42 51.58 54736.72 88888.00 2014-02-27 15:11:54.250 058 12549.40 51.55 54736.72 88888.00 2014-02-27 15:11:54.375 058 12549.40 51.60 54736.70 88888.00 2014-02-27 15:11:54.500 058 12549.40 51.60 54736.70 88888.00 2014-02-27 15:11:54.625 058 12549.40 51.60 54736.70 88888.00 2014-02-27 15:11:54.750 058 12549.40 51.55 54736.70 88888.00 2014-02-27 15:11:54.875 058 12549.35 51.55 54736.70 88888.00 2014-02-27 15:11:55.000 058 12549.40 51.58 54736.68 88888.00 2014-02-27 15:11:55.125 058 12549.42 51.58 54736.68 88888.00 2014-02-27 15:11:55.250 058 12549.38 51.58 54736.72 88888.00 2014-02-27 15:11:55.375 058 12549.40 51.55 54736.70 88888.00 2014-02-27 15:11:55.500 058 12549.45 51.55 54736.72 88888.00 2014-02-27 15:11:55.625 058 12549.45 51.55 54736.72 88888.00 2014-02-27 15:11:55.750 058 12549.48 51.52 54736.75 88888.00 2014-02-27 15:11:55.875 058 12549.45 51.55 54736.75 88888.00 2014-02-27 15:11:56.000 058 12549.40 51.58 54736.72 88888.00 2014-02-27 15:11:56.125 058 12549.35 51.52 54736.72 88888.00 2014-02-27 15:11:56.250 058 12549.42 51.50 54736.75 88888.00 2014-02-27 15:11:56.375 058 12549.52 51.55 54736.75 88888.00 2014-02-27 15:11:56.500 058 12549.50 51.55 54736.75 88888.00 2014-02-27 15:11:56.625 058 12549.42 51.52 54736.78 88888.00 2014-02-27 15:11:56.750 058 12549.42 51.52 54736.78 88888.00 2014-02-27 15:11:56.875 058 12549.50 51.50 54736.75 88888.00 2014-02-27 15:11:57.000 058 12549.48 51.48 54736.75 88888.00 2014-02-27 15:11:57.125 058 12549.50 51.50 54736.78 88888.00 2014-02-27 15:11:57.250 058 12549.48 51.48 54736.75 88888.00 2014-02-27 15:11:57.375 058 12549.52 51.50 54736.78 88888.00 2014-02-27 15:11:57.500 058 12549.55 51.50 54736.78 88888.00 2014-02-27 15:11:57.625 058 12549.52 51.45 54736.75 88888.00 2014-02-27 15:11:57.750 058 12549.50 51.50 54736.75 88888.00 2014-02-27 15:11:57.875 058 12549.55 51.50 54736.78 88888.00 2014-02-27 15:11:58.000 058 12549.58 51.50 54736.75 88888.00 2014-02-27 15:11:58.125 058 12549.60 51.48 54736.75 88888.00 2014-02-27 15:11:58.250 058 12549.52 51.45 54736.75 88888.00 2014-02-27 15:11:58.375 058 12549.60 51.48 54736.75 88888.00 2014-02-27 15:11:58.500 058 12549.58 51.45 54736.75 88888.00 2014-02-27 15:11:58.625 058 12549.50 51.48 54736.78 88888.00 2014-02-27 15:11:58.750 058 12549.45 51.48 54736.78 88888.00 2014-02-27 15:11:58.875 058 12549.45 51.45 54736.78 88888.00 2014-02-27 15:11:59.000 058 12549.48 51.45 54736.78 88888.00 2014-02-27 15:11:59.125 058 12549.50 51.48 54736.78 88888.00 2014-02-27 15:11:59.250 058 12549.50 51.48 54736.78 88888.00 2014-02-27 15:11:59.375 058 12549.55 51.45 54736.78 88888.00 2014-02-27 15:11:59.500 058 12549.55 51.45 54736.78 88888.00 2014-02-27 15:11:59.625 058 12549.58 51.45 54736.75 88888.00 2014-02-27 15:11:59.750 058 12549.58 51.48 54736.75 88888.00 2014-02-27 15:11:59.875 058 12549.55 51.45 54736.78 88888.00 2014-02-27 15:12:00.000 058 12549.52 51.42 54736.78 88888.00 2014-02-27 15:12:00.125 058 12549.55 51.45 54736.78 88888.00 2014-02-27 15:12:00.250 058 12549.58 51.42 54736.75 88888.00 2014-02-27 15:12:00.375 058 12549.55 51.42 54736.75 88888.00 2014-02-27 15:12:00.500 058 12549.60 51.42 54736.75 88888.00 2014-02-27 15:12:00.625 058 12549.58 51.42 54736.78 88888.00 2014-02-27 15:12:00.750 058 12549.58 51.42 54736.80 88888.00 2014-02-27 15:12:00.875 058 12549.55 51.42 54736.78 88888.00 2014-02-27 15:12:01.000 058 12549.58 51.42 54736.75 88888.00 2014-02-27 15:12:01.125 058 12549.62 51.40 54736.78 88888.00 2014-02-27 15:12:01.250 058 12549.60 51.38 54736.75 88888.00 2014-02-27 15:12:01.375 058 12549.60 51.33 54736.75 88888.00 2014-02-27 15:12:01.500 058 12549.60 51.35 54736.75 88888.00 2014-02-27 15:12:01.625 058 12549.60 51.35 54736.75 88888.00 2014-02-27 15:12:01.750 058 12549.62 51.38 54736.78 88888.00 2014-02-27 15:12:01.875 058 12549.70 51.40 54736.78 88888.00 2014-02-27 15:12:02.000 058 12549.70 51.40 54736.78 88888.00 2014-02-27 15:12:02.125 058 12549.73 51.40 54736.78 88888.00 2014-02-27 15:12:02.250 058 12549.67 51.38 54736.78 88888.00 2014-02-27 15:12:02.375 058 12549.70 51.38 54736.80 88888.00 2014-02-27 15:12:02.500 058 12549.62 51.35 54736.78 88888.00 2014-02-27 15:12:02.625 058 12549.58 51.38 54736.78 88888.00 2014-02-27 15:12:02.750 058 12549.58 51.33 54736.75 88888.00 2014-02-27 15:12:02.875 058 12549.62 51.27 54736.75 88888.00 2014-02-27 15:12:03.000 058 12549.67 51.30 54736.75 88888.00 2014-02-27 15:12:03.125 058 12549.70 51.30 54736.75 88888.00 2014-02-27 15:12:03.250 058 12549.62 51.30 54736.75 88888.00 2014-02-27 15:12:03.375 058 12549.60 51.30 54736.78 88888.00 2014-02-27 15:12:03.500 058 12549.65 51.30 54736.75 88888.00 2014-02-27 15:12:03.625 058 12549.65 51.33 54736.75 88888.00 2014-02-27 15:12:03.750 058 12549.75 51.30 54736.75 88888.00 2014-02-27 15:12:03.875 058 12549.77 51.30 54736.75 88888.00 2014-02-27 15:12:04.000 058 12549.77 51.27 54736.72 88888.00 2014-02-27 15:12:04.125 058 12549.73 51.25 54736.72 88888.00 2014-02-27 15:12:04.250 058 12549.73 51.27 54736.75 88888.00 2014-02-27 15:12:04.375 058 12549.80 51.30 54736.78 88888.00 2014-02-27 15:12:04.500 058 12549.80 51.30 54736.78 88888.00 2014-02-27 15:12:04.625 058 12549.85 51.27 54736.75 88888.00 2014-02-27 15:12:04.750 058 12549.83 51.23 54736.78 88888.00 2014-02-27 15:12:04.875 058 12549.80 51.23 54736.78 88888.00 2014-02-27 15:12:05.000 058 12549.83 51.23 54736.75 88888.00 2014-02-27 15:12:05.125 058 12549.85 51.23 54736.78 88888.00 2014-02-27 15:12:05.250 058 12549.83 51.20 54736.75 88888.00 2014-02-27 15:12:05.375 058 12549.85 51.20 54736.78 88888.00 2014-02-27 15:12:05.500 058 12549.80 51.17 54736.78 88888.00 2014-02-27 15:12:05.625 058 12549.83 51.20 54736.80 88888.00 2014-02-27 15:12:05.750 058 12549.85 51.20 54736.78 88888.00 2014-02-27 15:12:05.875 058 12549.90 51.20 54736.75 88888.00 2014-02-27 15:12:06.000 058 12549.98 51.17 54736.75 88888.00 2014-02-27 15:12:06.125 058 12549.98 51.17 54736.80 88888.00 2014-02-27 15:12:06.250 058 12549.88 51.17 54736.78 88888.00 2014-02-27 15:12:06.375 058 12549.88 51.15 54736.75 88888.00 2014-02-27 15:12:06.500 058 12549.95 51.12 54736.78 88888.00 2014-02-27 15:12:06.625 058 12549.90 51.15 54736.75 88888.00 2014-02-27 15:12:06.750 058 12549.92 51.15 54736.78 88888.00 2014-02-27 15:12:06.875 058 12550.05 51.15 54736.78 88888.00 2014-02-27 15:12:07.000 058 12550.08 51.15 54736.78 88888.00 2014-02-27 15:12:07.125 058 12550.02 51.15 54736.78 88888.00 2014-02-27 15:12:07.250 058 12549.92 51.12 54736.80 88888.00 2014-02-27 15:12:07.375 058 12549.92 51.12 54736.80 88888.00 2014-02-27 15:12:07.500 058 12549.95 51.10 54736.82 88888.00 2014-02-27 15:12:07.625 058 12550.02 51.05 54736.80 88888.00 2014-02-27 15:12:07.750 058 12550.02 51.10 54736.80 88888.00 2014-02-27 15:12:07.875 058 12550.08 51.08 54736.80 88888.00 2014-02-27 15:12:08.000 058 12550.15 51.10 54736.78 88888.00 2014-02-27 15:12:08.125 058 12550.17 51.08 54736.80 88888.00 2014-02-27 15:12:08.250 058 12550.10 51.02 54736.82 88888.00 2014-02-27 15:12:08.375 058 12550.02 51.02 54736.82 88888.00 2014-02-27 15:12:08.500 058 12550.00 51.00 54736.80 88888.00 2014-02-27 15:12:08.625 058 12550.00 51.02 54736.80 88888.00 2014-02-27 15:12:08.750 058 12550.02 51.02 54736.82 88888.00 2014-02-27 15:12:08.875 058 12550.02 50.98 54736.80 88888.00 2014-02-27 15:12:09.000 058 12550.10 51.02 54736.78 88888.00 2014-02-27 15:12:09.125 058 12550.12 51.02 54736.78 88888.00 2014-02-27 15:12:09.250 058 12550.05 50.95 54736.78 88888.00 2014-02-27 15:12:09.375 058 12550.12 50.95 54736.75 88888.00 2014-02-27 15:12:09.500 058 12550.15 50.95 54736.78 88888.00 2014-02-27 15:12:09.625 058 12550.15 50.98 54736.80 88888.00 2014-02-27 15:12:09.750 058 12550.12 50.98 54736.80 88888.00 2014-02-27 15:12:09.875 058 12550.17 50.92 54736.80 88888.00 2014-02-27 15:12:10.000 058 12550.17 50.92 54736.78 88888.00 2014-02-27 15:12:10.125 058 12550.10 50.90 54736.78 88888.00 2014-02-27 15:12:10.250 058 12550.12 50.90 54736.78 88888.00 2014-02-27 15:12:10.375 058 12550.23 50.92 54736.78 88888.00 2014-02-27 15:12:10.500 058 12550.17 50.92 54736.78 88888.00 2014-02-27 15:12:10.625 058 12550.12 50.92 54736.78 88888.00 2014-02-27 15:12:10.750 058 12550.20 50.90 54736.75 88888.00 2014-02-27 15:12:10.875 058 12550.20 50.90 54736.75 88888.00 2014-02-27 15:12:11.000 058 12550.23 50.90 54736.78 88888.00 2014-02-27 15:12:11.125 058 12550.23 50.90 54736.78 88888.00 2014-02-27 15:12:11.250 058 12550.17 50.88 54736.78 88888.00 2014-02-27 15:12:11.375 058 12550.20 50.88 54736.80 88888.00 2014-02-27 15:12:11.500 058 12550.23 50.90 54736.80 88888.00 2014-02-27 15:12:11.625 058 12550.23 50.90 54736.78 88888.00 2014-02-27 15:12:11.750 058 12550.27 50.85 54736.78 88888.00 2014-02-27 15:12:11.875 058 12550.25 50.83 54736.75 88888.00 2014-02-27 15:12:12.000 058 12550.25 50.83 54736.75 88888.00 2014-02-27 15:12:12.125 058 12550.27 50.83 54736.75 88888.00 2014-02-27 15:12:12.250 058 12550.17 50.83 54736.78 88888.00 2014-02-27 15:12:12.375 058 12550.17 50.80 54736.75 88888.00 2014-02-27 15:12:12.500 058 12550.23 50.80 54736.75 88888.00 2014-02-27 15:12:12.625 058 12550.25 50.80 54736.78 88888.00 2014-02-27 15:12:12.750 058 12550.23 50.80 54736.78 88888.00 2014-02-27 15:12:12.875 058 12550.15 50.80 54736.78 88888.00 2014-02-27 15:12:13.000 058 12550.15 50.80 54736.75 88888.00 2014-02-27 15:12:13.125 058 12550.17 50.80 54736.78 88888.00 2014-02-27 15:12:13.250 058 12550.23 50.83 54736.80 88888.00 2014-02-27 15:12:13.375 058 12550.20 50.80 54736.75 88888.00 2014-02-27 15:12:13.500 058 12550.27 50.75 54736.75 88888.00 2014-02-27 15:12:13.625 058 12550.30 50.75 54736.75 88888.00 2014-02-27 15:12:13.750 058 12550.35 50.70 54736.78 88888.00 2014-02-27 15:12:13.875 058 12550.38 50.75 54736.80 88888.00 2014-02-27 15:12:14.000 058 12550.38 50.73 54736.75 88888.00 2014-02-27 15:12:14.125 058 12550.30 50.73 54736.78 88888.00 2014-02-27 15:12:14.250 058 12550.27 50.70 54736.78 88888.00 2014-02-27 15:12:14.375 058 12550.33 50.70 54736.75 88888.00 2014-02-27 15:12:14.500 058 12550.38 50.73 54736.75 88888.00 2014-02-27 15:12:14.625 058 12550.38 50.73 54736.75 88888.00 2014-02-27 15:12:14.750 058 12550.35 50.70 54736.75 88888.00 2014-02-27 15:12:14.875 058 12550.35 50.67 54736.75 88888.00 2014-02-27 15:12:15.000 058 12550.38 50.65 54736.75 88888.00 2014-02-27 15:12:15.125 058 12550.40 50.67 54736.78 88888.00 2014-02-27 15:12:15.250 058 12550.35 50.67 54736.78 88888.00 2014-02-27 15:12:15.375 058 12550.30 50.65 54736.78 88888.00 2014-02-27 15:12:15.500 058 12550.38 50.67 54736.78 88888.00 2014-02-27 15:12:15.625 058 12550.42 50.65 54736.80 88888.00 2014-02-27 15:12:15.750 058 12550.38 50.65 54736.78 88888.00 2014-02-27 15:12:15.875 058 12550.33 50.70 54736.80 88888.00 2014-02-27 15:12:16.000 058 12550.38 50.65 54736.80 88888.00 2014-02-27 15:12:16.125 058 12550.40 50.62 54736.78 88888.00 2014-02-27 15:12:16.250 058 12550.40 50.65 54736.80 88888.00 2014-02-27 15:12:16.375 058 12550.42 50.65 54736.80 88888.00 2014-02-27 15:12:16.500 058 12550.45 50.62 54736.80 88888.00 2014-02-27 15:12:16.625 058 12550.48 50.62 54736.80 88888.00 2014-02-27 15:12:16.750 058 12550.48 50.60 54736.80 88888.00 2014-02-27 15:12:16.875 058 12550.48 50.60 54736.80 88888.00 2014-02-27 15:12:17.000 058 12550.48 50.60 54736.78 88888.00 2014-02-27 15:12:17.125 058 12550.42 50.65 54736.78 88888.00 2014-02-27 15:12:17.250 058 12550.38 50.65 54736.78 88888.00 2014-02-27 15:12:17.375 058 12550.38 50.62 54736.80 88888.00 2014-02-27 15:12:17.500 058 12550.45 50.60 54736.80 88888.00 2014-02-27 15:12:17.625 058 12550.40 50.55 54736.78 88888.00 2014-02-27 15:12:17.750 058 12550.38 50.52 54736.78 88888.00 2014-02-27 15:12:17.875 058 12550.42 50.55 54736.78 88888.00 2014-02-27 15:12:18.000 058 12550.45 50.55 54736.78 88888.00 2014-02-27 15:12:18.125 058 12550.42 50.58 54736.80 88888.00 2014-02-27 15:12:18.250 058 12550.45 50.58 54736.80 88888.00 2014-02-27 15:12:18.375 058 12550.48 50.58 54736.80 88888.00 2014-02-27 15:12:18.500 058 12550.48 50.55 54736.80 88888.00 2014-02-27 15:12:18.625 058 12550.45 50.55 54736.82 88888.00 2014-02-27 15:12:18.750 058 12550.42 50.55 54736.80 88888.00 2014-02-27 15:12:18.875 058 12550.45 50.52 54736.80 88888.00 2014-02-27 15:12:19.000 058 12550.48 50.58 54736.80 88888.00 2014-02-27 15:12:19.125 058 12550.45 50.55 54736.82 88888.00 2014-02-27 15:12:19.250 058 12550.42 50.52 54736.82 88888.00 2014-02-27 15:12:19.375 058 12550.45 50.52 54736.80 88888.00 2014-02-27 15:12:19.500 058 12550.48 50.55 54736.82 88888.00 2014-02-27 15:12:19.625 058 12550.52 50.55 54736.80 88888.00 2014-02-27 15:12:19.750 058 12550.58 50.52 54736.80 88888.00 2014-02-27 15:12:19.875 058 12550.55 50.52 54736.78 88888.00 2014-02-27 15:12:20.000 058 12550.50 50.52 54736.78 88888.00 2014-02-27 15:12:20.125 058 12550.48 50.55 54736.80 88888.00 2014-02-27 15:12:20.250 058 12550.42 50.52 54736.80 88888.00 2014-02-27 15:12:20.375 058 12550.48 50.55 54736.80 88888.00 2014-02-27 15:12:20.500 058 12550.50 50.55 54736.80 88888.00 2014-02-27 15:12:20.625 058 12550.50 50.50 54736.78 88888.00 2014-02-27 15:12:20.750 058 12550.45 50.50 54736.80 88888.00 2014-02-27 15:12:20.875 058 12550.45 50.52 54736.80 88888.00 2014-02-27 15:12:21.000 058 12550.50 50.52 54736.82 88888.00 2014-02-27 15:12:21.125 058 12550.50 50.50 54736.85 88888.00 2014-02-27 15:12:21.250 058 12550.55 50.48 54736.85 88888.00 2014-02-27 15:12:21.375 058 12550.62 50.50 54736.85 88888.00 2014-02-27 15:12:21.500 058 12550.55 50.52 54736.82 88888.00 2014-02-27 15:12:21.625 058 12550.55 50.50 54736.80 88888.00 2014-02-27 15:12:21.750 058 12550.55 50.50 54736.80 88888.00 2014-02-27 15:12:21.875 058 12550.60 50.48 54736.78 88888.00 2014-02-27 15:12:22.000 058 12550.62 50.48 54736.80 88888.00 2014-02-27 15:12:22.125 058 12550.60 50.48 54736.80 88888.00 2014-02-27 15:12:22.250 058 12550.50 50.45 54736.82 88888.00 2014-02-27 15:12:22.375 058 12550.48 50.42 54736.82 88888.00 2014-02-27 15:12:22.500 058 12550.52 50.48 54736.82 88888.00 2014-02-27 15:12:22.625 058 12550.52 50.45 54736.82 88888.00 2014-02-27 15:12:22.750 058 12550.45 50.42 54736.82 88888.00 2014-02-27 15:12:22.875 058 12550.40 50.42 54736.80 88888.00 2014-02-27 15:12:23.000 058 12550.48 50.42 54736.82 88888.00 2014-02-27 15:12:23.125 058 12550.60 50.42 54736.82 88888.00 2014-02-27 15:12:23.250 058 12550.58 50.45 54736.82 88888.00 2014-02-27 15:12:23.375 058 12550.55 50.42 54736.80 88888.00 2014-02-27 15:12:23.500 058 12550.58 50.40 54736.80 88888.00 2014-02-27 15:12:23.625 058 12550.55 50.38 54736.80 88888.00 2014-02-27 15:12:23.750 058 12550.50 50.40 54736.80 88888.00 2014-02-27 15:12:23.875 058 12550.55 50.38 54736.82 88888.00 2014-02-27 15:12:24.000 058 12550.55 50.35 54736.80 88888.00 2014-02-27 15:12:24.125 058 12550.55 50.38 54736.82 88888.00 2014-02-27 15:12:24.250 058 12550.55 50.38 54736.82 88888.00 2014-02-27 15:12:24.375 058 12550.58 50.38 54736.80 88888.00 2014-02-27 15:12:24.500 058 12550.55 50.35 54736.82 88888.00 2014-02-27 15:12:24.625 058 12550.58 50.35 54736.85 88888.00 2014-02-27 15:12:24.750 058 12550.62 50.35 54736.82 88888.00 2014-02-27 15:12:24.875 058 12550.60 50.38 54736.80 88888.00 2014-02-27 15:12:25.000 058 12550.60 50.38 54736.80 88888.00 2014-02-27 15:12:25.125 058 12550.65 50.35 54736.80 88888.00 2014-02-27 15:12:25.250 058 12550.67 50.33 54736.82 88888.00 2014-02-27 15:12:25.375 058 12550.67 50.33 54736.82 88888.00 2014-02-27 15:12:25.500 058 12550.60 50.33 54736.82 88888.00 2014-02-27 15:12:25.625 058 12550.60 50.33 54736.85 88888.00 2014-02-27 15:12:25.750 058 12550.58 50.30 54736.82 88888.00 2014-02-27 15:12:25.875 058 12550.52 50.25 54736.78 88888.00 2014-02-27 15:12:26.000 058 12550.55 50.25 54736.80 88888.00 2014-02-27 15:12:26.125 058 12550.52 50.20 54736.82 88888.00 2014-02-27 15:12:26.250 058 12550.45 50.17 54736.82 88888.00 2014-02-27 15:12:26.375 058 12550.48 50.20 54736.85 88888.00 2014-02-27 15:12:26.500 058 12550.50 50.23 54736.82 88888.00 2014-02-27 15:12:26.625 058 12550.52 50.23 54736.82 88888.00 2014-02-27 15:12:26.750 058 12550.48 50.23 54736.85 88888.00 2014-02-27 15:12:26.875 058 12550.52 50.25 54736.82 88888.00 2014-02-27 15:12:27.000 058 12550.55 50.23 54736.80 88888.00 2014-02-27 15:12:27.125 058 12550.55 50.20 54736.80 88888.00 2014-02-27 15:12:27.250 058 12550.52 50.17 54736.85 88888.00 2014-02-27 15:12:27.375 058 12550.58 50.17 54736.88 88888.00 2014-02-27 15:12:27.500 058 12550.55 50.17 54736.88 88888.00 2014-02-27 15:12:27.625 058 12550.55 50.15 54736.85 88888.00 2014-02-27 15:12:27.750 058 12550.50 50.10 54736.85 88888.00 2014-02-27 15:12:27.875 058 12550.55 50.12 54736.82 88888.00 2014-02-27 15:12:28.000 058 12550.60 50.12 54736.82 88888.00 2014-02-27 15:12:28.125 058 12550.58 50.10 54736.85 88888.00 2014-02-27 15:12:28.250 058 12550.60 50.05 54736.85 88888.00 2014-02-27 15:12:28.375 058 12550.62 50.05 54736.85 88888.00 2014-02-27 15:12:28.500 058 12550.70 50.10 54736.88 88888.00 2014-02-27 15:12:28.625 058 12550.73 50.10 54736.88 88888.00 2014-02-27 15:12:28.750 058 12550.73 50.08 54736.85 88888.00 2014-02-27 15:12:28.875 058 12550.67 50.05 54736.85 88888.00 2014-02-27 15:12:29.000 058 12550.70 50.05 54736.82 88888.00 2014-02-27 15:12:29.125 058 12550.73 50.05 54736.85 88888.00 2014-02-27 15:12:29.250 058 12550.73 50.00 54736.88 88888.00 2014-02-27 15:12:29.375 058 12550.77 50.00 54736.85 88888.00 2014-02-27 15:12:29.500 058 12550.77 50.00 54736.85 88888.00 2014-02-27 15:12:29.625 058 12550.67 50.00 54736.82 88888.00 2014-02-27 15:12:29.750 058 12550.67 50.00 54736.85 88888.00 2014-02-27 15:12:29.875 058 12550.67 49.98 54736.85 88888.00 2014-02-27 15:12:30.000 058 12550.70 49.95 54736.82 88888.00 2014-02-27 15:12:30.125 058 12550.75 49.95 54736.82 88888.00 2014-02-27 15:12:30.250 058 12550.75 49.95 54736.82 88888.00 2014-02-27 15:12:30.375 058 12550.80 49.98 54736.85 88888.00 2014-02-27 15:12:30.500 058 12550.73 49.95 54736.88 88888.00 2014-02-27 15:12:30.625 058 12550.70 49.92 54736.82 88888.00 2014-02-27 15:12:30.750 058 12550.70 49.92 54736.82 88888.00 2014-02-27 15:12:30.875 058 12550.67 49.92 54736.82 88888.00 2014-02-27 15:12:31.000 058 12550.70 49.92 54736.82 88888.00 2014-02-27 15:12:31.125 058 12550.70 49.88 54736.82 88888.00 2014-02-27 15:12:31.250 058 12550.67 49.85 54736.85 88888.00 2014-02-27 15:12:31.375 058 12550.75 49.83 54736.80 88888.00 2014-02-27 15:12:31.500 058 12550.73 49.83 54736.80 88888.00 2014-02-27 15:12:31.625 058 12550.70 49.85 54736.82 88888.00 2014-02-27 15:12:31.750 058 12550.70 49.83 54736.85 88888.00 2014-02-27 15:12:31.875 058 12550.73 49.80 54736.82 88888.00 2014-02-27 15:12:32.000 058 12550.73 49.77 54736.82 88888.00 2014-02-27 15:12:32.125 058 12550.75 49.83 54736.82 88888.00 2014-02-27 15:12:32.250 058 12550.75 49.77 54736.82 88888.00 2014-02-27 15:12:32.375 058 12550.75 49.77 54736.82 88888.00 2014-02-27 15:12:32.500 058 12550.77 49.77 54736.82 88888.00 2014-02-27 15:12:32.625 058 12550.80 49.77 54736.85 88888.00 2014-02-27 15:12:32.750 058 12550.90 49.75 54736.85 88888.00 2014-02-27 15:12:32.875 058 12550.85 49.75 54736.82 88888.00 2014-02-27 15:12:33.000 058 12550.73 49.75 54736.82 88888.00 2014-02-27 15:12:33.125 058 12550.67 49.73 54736.82 88888.00 2014-02-27 15:12:33.250 058 12550.67 49.70 54736.82 88888.00 2014-02-27 15:12:33.375 058 12550.67 49.70 54736.85 88888.00 2014-02-27 15:12:33.500 058 12550.67 49.67 54736.82 88888.00 2014-02-27 15:12:33.625 058 12550.77 49.67 54736.85 88888.00 2014-02-27 15:12:33.750 058 12550.80 49.70 54736.85 88888.00 2014-02-27 15:12:33.875 058 12550.75 49.67 54736.85 88888.00 2014-02-27 15:12:34.000 058 12550.77 49.62 54736.82 88888.00 2014-02-27 15:12:34.125 058 12550.88 49.60 54736.85 88888.00 2014-02-27 15:12:34.250 058 12550.85 49.58 54736.85 88888.00 2014-02-27 15:12:34.375 058 12550.83 49.58 54736.82 88888.00 2014-02-27 15:12:34.500 058 12550.80 49.55 54736.85 88888.00 2014-02-27 15:12:34.625 058 12550.80 49.55 54736.82 88888.00 2014-02-27 15:12:34.750 058 12550.80 49.55 54736.85 88888.00 2014-02-27 15:12:34.875 058 12550.83 49.55 54736.82 88888.00 2014-02-27 15:12:35.000 058 12550.85 49.55 54736.82 88888.00 2014-02-27 15:12:35.125 058 12550.83 49.52 54736.82 88888.00 2014-02-27 15:12:35.250 058 12550.83 49.50 54736.85 88888.00 2014-02-27 15:12:35.375 058 12550.90 49.50 54736.82 88888.00 2014-02-27 15:12:35.500 058 12550.88 49.45 54736.82 88888.00 2014-02-27 15:12:35.625 058 12550.90 49.42 54736.82 88888.00 2014-02-27 15:12:35.750 058 12550.88 49.40 54736.82 88888.00 2014-02-27 15:12:35.875 058 12550.90 49.40 54736.80 88888.00 2014-02-27 15:12:36.000 058 12550.85 49.38 54736.82 88888.00 2014-02-27 15:12:36.125 058 12550.80 49.40 54736.82 88888.00 2014-02-27 15:12:36.250 058 12550.83 49.40 54736.85 88888.00 2014-02-27 15:12:36.375 058 12550.90 49.38 54736.85 88888.00 2014-02-27 15:12:36.500 058 12550.92 49.35 54736.85 88888.00 2014-02-27 15:12:36.625 058 12550.98 49.35 54736.80 88888.00 2014-02-27 15:12:36.750 058 12551.00 49.35 54736.85 88888.00 2014-02-27 15:12:36.875 058 12550.98 49.38 54736.85 88888.00 2014-02-27 15:12:37.000 058 12550.92 49.35 54736.85 88888.00 2014-02-27 15:12:37.125 058 12550.88 49.30 54736.85 88888.00 2014-02-27 15:12:37.250 058 12550.85 49.27 54736.85 88888.00 2014-02-27 15:12:37.375 058 12550.90 49.25 54736.82 88888.00 2014-02-27 15:12:37.500 058 12550.92 49.27 54736.82 88888.00 2014-02-27 15:12:37.625 058 12550.92 49.23 54736.88 88888.00 2014-02-27 15:12:37.750 058 12550.92 49.25 54736.88 88888.00 2014-02-27 15:12:37.875 058 12550.90 49.20 54736.85 88888.00 2014-02-27 15:12:38.000 058 12550.88 49.17 54736.82 88888.00 2014-02-27 15:12:38.125 058 12550.90 49.20 54736.82 88888.00 2014-02-27 15:12:38.250 058 12550.85 49.17 54736.82 88888.00 2014-02-27 15:12:38.375 058 12550.88 49.15 54736.82 88888.00 2014-02-27 15:12:38.500 058 12550.85 49.12 54736.80 88888.00 2014-02-27 15:12:38.625 058 12550.85 49.12 54736.80 88888.00 2014-02-27 15:12:38.750 058 12550.92 49.15 54736.82 88888.00 2014-02-27 15:12:38.875 058 12550.92 49.10 54736.85 88888.00 2014-02-27 15:12:39.000 058 12550.88 49.08 54736.85 88888.00 2014-02-27 15:12:39.125 058 12550.95 49.10 54736.85 88888.00 2014-02-27 15:12:39.250 058 12551.02 49.08 54736.82 88888.00 2014-02-27 15:12:39.375 058 12551.02 49.08 54736.80 88888.00 2014-02-27 15:12:39.500 058 12550.92 49.05 54736.80 88888.00 2014-02-27 15:12:39.625 058 12550.85 49.02 54736.80 88888.00 2014-02-27 15:12:39.750 058 12550.83 49.00 54736.82 88888.00 2014-02-27 15:12:39.875 058 12550.88 48.98 54736.85 88888.00 2014-02-27 15:12:40.000 058 12550.85 48.98 54736.85 88888.00 2014-02-27 15:12:40.125 058 12550.80 48.95 54736.85 88888.00 2014-02-27 15:12:40.250 058 12550.83 48.92 54736.88 88888.00 2014-02-27 15:12:40.375 058 12550.92 48.95 54736.88 88888.00 2014-02-27 15:12:40.500 058 12550.92 48.90 54736.88 88888.00 2014-02-27 15:12:40.625 058 12550.92 48.90 54736.88 88888.00 2014-02-27 15:12:40.750 058 12550.92 48.90 54736.88 88888.00 2014-02-27 15:12:40.875 058 12550.95 48.88 54736.85 88888.00 2014-02-27 15:12:41.000 058 12550.95 48.85 54736.85 88888.00 2014-02-27 15:12:41.125 058 12550.95 48.85 54736.82 88888.00 2014-02-27 15:12:41.250 058 12551.00 48.85 54736.88 88888.00 2014-02-27 15:12:41.375 058 12550.95 48.83 54736.88 88888.00 2014-02-27 15:12:41.500 058 12550.88 48.80 54736.85 88888.00 2014-02-27 15:12:41.625 058 12550.90 48.77 54736.88 88888.00 2014-02-27 15:12:41.750 058 12550.98 48.77 54736.85 88888.00 2014-02-27 15:12:41.875 058 12551.02 48.75 54736.85 88888.00 2014-02-27 15:12:42.000 058 12550.98 48.75 54736.85 88888.00 2014-02-27 15:12:42.125 058 12550.95 48.77 54736.85 88888.00 2014-02-27 15:12:42.250 058 12550.98 48.75 54736.90 88888.00 2014-02-27 15:12:42.375 058 12551.02 48.75 54736.88 88888.00 2014-02-27 15:12:42.500 058 12551.02 48.73 54736.88 88888.00 2014-02-27 15:12:42.625 058 12551.02 48.73 54736.88 88888.00 2014-02-27 15:12:42.750 058 12551.00 48.73 54736.88 88888.00 2014-02-27 15:12:42.875 058 12550.98 48.67 54736.85 88888.00 2014-02-27 15:12:43.000 058 12550.95 48.65 54736.85 88888.00 2014-02-27 15:12:43.125 058 12550.95 48.67 54736.85 88888.00 2014-02-27 15:12:43.250 058 12550.85 48.67 54736.85 88888.00 2014-02-27 15:12:43.375 058 12550.83 48.67 54736.85 88888.00 2014-02-27 15:12:43.500 058 12550.88 48.65 54736.88 88888.00 2014-02-27 15:12:43.625 058 12550.92 48.62 54736.88 88888.00 2014-02-27 15:12:43.750 058 12550.85 48.60 54736.85 88888.00 2014-02-27 15:12:43.875 058 12550.85 48.58 54736.85 88888.00 2014-02-27 15:12:44.000 058 12550.85 48.58 54736.85 88888.00 2014-02-27 15:12:44.125 058 12550.85 48.58 54736.85 88888.00 2014-02-27 15:12:44.250 058 12550.85 48.58 54736.85 88888.00 2014-02-27 15:12:44.375 058 12550.92 48.55 54736.85 88888.00 2014-02-27 15:12:44.500 058 12550.98 48.52 54736.85 88888.00 2014-02-27 15:12:44.625 058 12550.92 48.52 54736.85 88888.00 2014-02-27 15:12:44.750 058 12550.92 48.52 54736.88 88888.00 2014-02-27 15:12:44.875 058 12550.92 48.52 54736.85 88888.00 2014-02-27 15:12:45.000 058 12550.92 48.50 54736.85 88888.00 2014-02-27 15:12:45.125 058 12550.90 48.48 54736.85 88888.00 2014-02-27 15:12:45.250 058 12550.88 48.45 54736.85 88888.00 2014-02-27 15:12:45.375 058 12550.90 48.42 54736.88 88888.00 2014-02-27 15:12:45.500 058 12550.95 48.45 54736.85 88888.00 2014-02-27 15:12:45.625 058 12550.90 48.45 54736.85 88888.00 2014-02-27 15:12:45.750 058 12550.88 48.42 54736.85 88888.00 2014-02-27 15:12:45.875 058 12550.83 48.40 54736.85 88888.00 2014-02-27 15:12:46.000 058 12550.80 48.42 54736.88 88888.00 2014-02-27 15:12:46.125 058 12550.83 48.40 54736.88 88888.00 2014-02-27 15:12:46.250 058 12550.80 48.38 54736.90 88888.00 2014-02-27 15:12:46.375 058 12550.83 48.38 54736.90 88888.00 2014-02-27 15:12:46.500 058 12550.85 48.38 54736.90 88888.00 2014-02-27 15:12:46.625 058 12550.75 48.35 54736.90 88888.00 2014-02-27 15:12:46.750 058 12550.67 48.35 54736.88 88888.00 2014-02-27 15:12:46.875 058 12550.70 48.33 54736.85 88888.00 2014-02-27 15:12:47.000 058 12550.77 48.30 54736.85 88888.00 2014-02-27 15:12:47.125 058 12550.80 48.27 54736.85 88888.00 2014-02-27 15:12:47.250 058 12550.80 48.30 54736.90 88888.00 2014-02-27 15:12:47.375 058 12550.83 48.33 54736.90 88888.00 2014-02-27 15:12:47.500 058 12550.88 48.33 54736.88 88888.00 2014-02-27 15:12:47.625 058 12550.88 48.30 54736.88 88888.00 2014-02-27 15:12:47.750 058 12550.88 48.27 54736.88 88888.00 2014-02-27 15:12:47.875 058 12550.85 48.27 54736.88 88888.00 2014-02-27 15:12:48.000 058 12550.85 48.25 54736.88 88888.00 2014-02-27 15:12:48.125 058 12550.88 48.23 54736.88 88888.00 2014-02-27 15:12:48.250 058 12550.80 48.23 54736.88 88888.00 2014-02-27 15:12:48.375 058 12550.77 48.20 54736.88 88888.00 2014-02-27 15:12:48.500 058 12550.80 48.23 54736.90 88888.00 2014-02-27 15:12:48.625 058 12550.77 48.23 54736.88 88888.00 2014-02-27 15:12:48.750 058 12550.73 48.20 54736.85 88888.00 2014-02-27 15:12:48.875 058 12550.77 48.15 54736.88 88888.00 2014-02-27 15:12:49.000 058 12550.85 48.15 54736.90 88888.00 2014-02-27 15:12:49.125 058 12550.85 48.15 54736.90 88888.00 2014-02-27 15:12:49.250 058 12550.80 48.15 54736.90 88888.00 2014-02-27 15:12:49.375 058 12550.88 48.12 54736.85 88888.00 2014-02-27 15:12:49.500 058 12550.83 48.05 54736.88 88888.00 2014-02-27 15:12:49.625 058 12550.67 48.08 54736.90 88888.00 2014-02-27 15:12:49.750 058 12550.62 48.10 54736.93 88888.00 2014-02-27 15:12:49.875 058 12550.70 48.10 54736.90 88888.00 2014-02-27 15:12:50.000 058 12550.75 48.08 54736.88 88888.00 2014-02-27 15:12:50.125 058 12550.70 48.08 54736.85 88888.00 2014-02-27 15:12:50.250 058 12550.65 48.02 54736.88 88888.00 2014-02-27 15:12:50.375 058 12550.70 48.05 54736.88 88888.00 2014-02-27 15:12:50.500 058 12550.73 48.08 54736.90 88888.00 2014-02-27 15:12:50.625 058 12550.67 48.05 54736.90 88888.00 2014-02-27 15:12:50.750 058 12550.65 48.05 54736.93 88888.00 2014-02-27 15:12:50.875 058 12550.67 48.02 54736.90 88888.00 2014-02-27 15:12:51.000 058 12550.62 48.00 54736.90 88888.00 2014-02-27 15:12:51.125 058 12550.62 48.00 54736.88 88888.00 2014-02-27 15:12:51.250 058 12550.65 47.95 54736.90 88888.00 2014-02-27 15:12:51.375 058 12550.67 47.95 54736.85 88888.00 2014-02-27 15:12:51.500 058 12550.65 47.95 54736.88 88888.00 2014-02-27 15:12:51.625 058 12550.67 47.98 54736.90 88888.00 2014-02-27 15:12:51.750 058 12550.67 47.95 54736.90 88888.00 2014-02-27 15:12:51.875 058 12550.67 47.95 54736.90 88888.00 2014-02-27 15:12:52.000 058 12550.67 47.95 54736.90 88888.00 2014-02-27 15:12:52.125 058 12550.73 47.98 54736.90 88888.00 2014-02-27 15:12:52.250 058 12550.70 47.95 54736.93 88888.00 2014-02-27 15:12:52.375 058 12550.70 47.95 54736.90 88888.00 2014-02-27 15:12:52.500 058 12550.65 47.95 54736.90 88888.00 2014-02-27 15:12:52.625 058 12550.60 47.95 54736.93 88888.00 2014-02-27 15:12:52.750 058 12550.60 47.92 54736.90 88888.00 2014-02-27 15:12:52.875 058 12550.65 47.95 54736.93 88888.00 2014-02-27 15:12:53.000 058 12550.65 47.95 54736.93 88888.00 2014-02-27 15:12:53.125 058 12550.70 47.92 54736.88 88888.00 2014-02-27 15:12:53.250 058 12550.70 47.90 54736.90 88888.00 2014-02-27 15:12:53.375 058 12550.70 47.90 54736.93 88888.00 2014-02-27 15:12:53.500 058 12550.62 47.90 54736.93 88888.00 2014-02-27 15:12:53.625 058 12550.62 47.90 54736.93 88888.00 2014-02-27 15:12:53.750 058 12550.60 47.85 54736.93 88888.00 2014-02-27 15:12:53.875 058 12550.60 47.85 54736.93 88888.00 2014-02-27 15:12:54.000 058 12550.60 47.88 54736.95 88888.00 2014-02-27 15:12:54.125 058 12550.52 47.88 54736.95 88888.00 2014-02-27 15:12:54.250 058 12550.50 47.88 54736.95 88888.00 2014-02-27 15:12:54.375 058 12550.55 47.85 54736.93 88888.00 2014-02-27 15:12:54.500 058 12550.58 47.88 54736.93 88888.00 2014-02-27 15:12:54.625 058 12550.58 47.85 54736.93 88888.00 2014-02-27 15:12:54.750 058 12550.60 47.85 54736.93 88888.00 2014-02-27 15:12:54.875 058 12550.60 47.83 54736.93 88888.00 2014-02-27 15:12:55.000 058 12550.62 47.80 54736.90 88888.00 2014-02-27 15:12:55.125 058 12550.60 47.80 54736.90 88888.00 2014-02-27 15:12:55.250 058 12550.60 47.80 54736.93 88888.00 2014-02-27 15:12:55.375 058 12550.62 47.77 54736.93 88888.00 2014-02-27 15:12:55.500 058 12550.62 47.77 54736.93 88888.00 2014-02-27 15:12:55.625 058 12550.62 47.75 54736.95 88888.00 2014-02-27 15:12:55.750 058 12550.60 47.80 54736.95 88888.00 2014-02-27 15:12:55.875 058 12550.58 47.77 54736.90 88888.00 2014-02-27 15:12:56.000 058 12550.60 47.75 54736.90 88888.00 2014-02-27 15:12:56.125 058 12550.60 47.75 54736.90 88888.00 2014-02-27 15:12:56.250 058 12550.60 47.70 54736.90 88888.00 2014-02-27 15:12:56.375 058 12550.60 47.73 54736.90 88888.00 2014-02-27 15:12:56.500 058 12550.50 47.75 54736.93 88888.00 2014-02-27 15:12:56.625 058 12550.50 47.73 54736.93 88888.00 2014-02-27 15:12:56.750 058 12550.58 47.73 54736.95 88888.00 2014-02-27 15:12:56.875 058 12550.65 47.73 54736.90 88888.00 2014-02-27 15:12:57.000 058 12550.60 47.70 54736.88 88888.00 2014-02-27 15:12:57.125 058 12550.55 47.70 54736.93 88888.00 2014-02-27 15:12:57.250 058 12550.55 47.70 54736.93 88888.00 2014-02-27 15:12:57.375 058 12550.60 47.73 54736.93 88888.00 2014-02-27 15:12:57.500 058 12550.62 47.75 54736.93 88888.00 2014-02-27 15:12:57.625 058 12550.60 47.73 54736.93 88888.00 2014-02-27 15:12:57.750 058 12550.58 47.67 54736.90 88888.00 2014-02-27 15:12:57.875 058 12550.60 47.67 54736.90 88888.00 2014-02-27 15:12:58.000 058 12550.65 47.62 54736.90 88888.00 2014-02-27 15:12:58.125 058 12550.65 47.65 54736.90 88888.00 2014-02-27 15:12:58.250 058 12550.55 47.65 54736.90 88888.00 2014-02-27 15:12:58.375 058 12550.55 47.67 54736.93 88888.00 2014-02-27 15:12:58.500 058 12550.55 47.65 54736.90 88888.00 2014-02-27 15:12:58.625 058 12550.48 47.65 54736.90 88888.00 2014-02-27 15:12:58.750 058 12550.50 47.67 54736.90 88888.00 2014-02-27 15:12:58.875 058 12550.58 47.65 54736.90 88888.00 2014-02-27 15:12:59.000 058 12550.58 47.65 54736.88 88888.00 2014-02-27 15:12:59.125 058 12550.50 47.62 54736.93 88888.00 2014-02-27 15:12:59.250 058 12550.48 47.58 54736.95 88888.00 2014-02-27 15:12:59.375 058 12550.58 47.58 54736.93 88888.00 2014-02-27 15:12:59.500 058 12550.62 47.58 54736.93 88888.00 2014-02-27 15:12:59.625 058 12550.60 47.60 54736.93 88888.00 2014-02-27 15:12:59.750 058 12550.58 47.60 54736.93 88888.00 2014-02-27 15:12:59.875 058 12550.58 47.58 54736.90 88888.00 2014-02-27 15:13:00.000 058 12550.55 47.58 54736.93 88888.00 2014-02-27 15:13:00.125 058 12550.60 47.58 54736.93 88888.00 2014-02-27 15:13:00.250 058 12550.60 47.58 54736.97 88888.00 2014-02-27 15:13:00.375 058 12550.65 47.58 54736.97 88888.00 2014-02-27 15:13:00.500 058 12550.58 47.58 54736.93 88888.00 2014-02-27 15:13:00.625 058 12550.55 47.55 54736.93 88888.00 2014-02-27 15:13:00.750 058 12550.60 47.55 54736.90 88888.00 2014-02-27 15:13:00.875 058 12550.60 47.55 54736.88 88888.00 2014-02-27 15:13:01.000 058 12550.55 47.50 54736.88 88888.00 2014-02-27 15:13:01.125 058 12550.50 47.50 54736.90 88888.00 2014-02-27 15:13:01.250 058 12550.48 47.52 54736.90 88888.00 2014-02-27 15:13:01.375 058 12550.52 47.52 54736.88 88888.00 2014-02-27 15:13:01.500 058 12550.55 47.52 54736.88 88888.00 2014-02-27 15:13:01.625 058 12550.60 47.55 54736.93 88888.00 2014-02-27 15:13:01.750 058 12550.60 47.52 54736.88 88888.00 2014-02-27 15:13:01.875 058 12550.55 47.50 54736.85 88888.00 2014-02-27 15:13:02.000 058 12550.52 47.48 54736.90 88888.00 2014-02-27 15:13:02.125 058 12550.52 47.45 54736.90 88888.00 2014-02-27 15:13:02.250 058 12550.52 47.48 54736.90 88888.00 2014-02-27 15:13:02.375 058 12550.55 47.50 54736.90 88888.00 2014-02-27 15:13:02.500 058 12550.52 47.50 54736.90 88888.00 2014-02-27 15:13:02.625 058 12550.50 47.45 54736.88 88888.00 2014-02-27 15:13:02.750 058 12550.55 47.42 54736.90 88888.00 2014-02-27 15:13:02.875 058 12550.58 47.42 54736.90 88888.00 2014-02-27 15:13:03.000 058 12550.60 47.45 54736.85 88888.00 2014-02-27 15:13:03.125 058 12550.55 47.42 54736.88 88888.00 2014-02-27 15:13:03.250 058 12550.52 47.45 54736.90 88888.00 2014-02-27 15:13:03.375 058 12550.60 47.45 54736.95 88888.00 2014-02-27 15:13:03.500 058 12550.65 47.42 54736.93 88888.00 2014-02-27 15:13:03.625 058 12550.62 47.45 54736.93 88888.00 2014-02-27 15:13:03.750 058 12550.55 47.42 54736.90 88888.00 2014-02-27 15:13:03.875 058 12550.60 47.45 54736.90 88888.00 2014-02-27 15:13:04.000 058 12550.60 47.45 54736.93 88888.00 2014-02-27 15:13:04.125 058 12550.55 47.45 54736.93 88888.00 2014-02-27 15:13:04.250 058 12550.50 47.42 54736.90 88888.00 2014-02-27 15:13:04.375 058 12550.52 47.38 54736.90 88888.00 2014-02-27 15:13:04.500 058 12550.52 47.38 54736.93 88888.00 2014-02-27 15:13:04.625 058 12550.50 47.38 54736.93 88888.00 2014-02-27 15:13:04.750 058 12550.52 47.40 54736.93 88888.00 2014-02-27 15:13:04.875 058 12550.58 47.35 54736.95 88888.00 2014-02-27 15:13:05.000 058 12550.62 47.38 54736.90 88888.00 2014-02-27 15:13:05.125 058 12550.62 47.38 54736.90 88888.00 2014-02-27 15:13:05.250 058 12550.62 47.38 54736.90 88888.00 2014-02-27 15:13:05.375 058 12550.65 47.42 54736.90 88888.00 2014-02-27 15:13:05.500 058 12550.60 47.40 54736.93 88888.00 2014-02-27 15:13:05.625 058 12550.62 47.35 54736.90 88888.00 2014-02-27 15:13:05.750 058 12550.60 47.35 54736.90 88888.00 2014-02-27 15:13:05.875 058 12550.60 47.38 54736.95 88888.00 2014-02-27 15:13:06.000 058 12550.60 47.38 54736.90 88888.00 2014-02-27 15:13:06.125 058 12550.58 47.38 54736.93 88888.00 2014-02-27 15:13:06.250 058 12550.50 47.35 54736.93 88888.00 2014-02-27 15:13:06.375 058 12550.52 47.38 54736.95 88888.00 2014-02-27 15:13:06.500 058 12550.48 47.35 54736.93 88888.00 2014-02-27 15:13:06.625 058 12550.40 47.30 54736.90 88888.00 2014-02-27 15:13:06.750 058 12550.42 47.33 54736.93 88888.00 2014-02-27 15:13:06.875 058 12550.48 47.35 54736.88 88888.00 2014-02-27 15:13:07.000 058 12550.42 47.33 54736.90 88888.00 2014-02-27 15:13:07.125 058 12550.42 47.33 54736.90 88888.00 2014-02-27 15:13:07.250 058 12550.42 47.30 54736.90 88888.00 2014-02-27 15:13:07.375 058 12550.48 47.33 54736.93 88888.00 2014-02-27 15:13:07.500 058 12550.50 47.33 54736.93 88888.00 2014-02-27 15:13:07.625 058 12550.45 47.38 54736.93 88888.00 2014-02-27 15:13:07.750 058 12550.48 47.38 54736.93 88888.00 2014-02-27 15:13:07.875 058 12550.50 47.35 54736.95 88888.00 2014-02-27 15:13:08.000 058 12550.52 47.30 54736.93 88888.00 2014-02-27 15:13:08.125 058 12550.48 47.33 54736.95 88888.00 2014-02-27 15:13:08.250 058 12550.42 47.30 54736.93 88888.00 2014-02-27 15:13:08.375 058 12550.48 47.33 54736.93 88888.00 2014-02-27 15:13:08.500 058 12550.48 47.30 54736.93 88888.00 2014-02-27 15:13:08.625 058 12550.42 47.30 54736.95 88888.00 2014-02-27 15:13:08.750 058 12550.45 47.30 54736.95 88888.00 2014-02-27 15:13:08.875 058 12550.50 47.30 54736.93 88888.00 2014-02-27 15:13:09.000 058 12550.48 47.33 54736.90 88888.00 2014-02-27 15:13:09.125 058 12550.42 47.33 54736.93 88888.00 2014-02-27 15:13:09.250 058 12550.33 47.27 54736.95 88888.00 2014-02-27 15:13:09.375 058 12550.33 47.25 54736.90 88888.00 2014-02-27 15:13:09.500 058 12550.38 47.30 54736.93 88888.00 2014-02-27 15:13:09.625 058 12550.42 47.25 54736.93 88888.00 2014-02-27 15:13:09.750 058 12550.40 47.23 54736.93 88888.00 2014-02-27 15:13:09.875 058 12550.35 47.25 54736.95 88888.00 2014-02-27 15:13:10.000 058 12550.35 47.25 54736.93 88888.00 2014-02-27 15:13:10.125 058 12550.38 47.25 54736.95 88888.00 2014-02-27 15:13:10.250 058 12550.38 47.25 54736.97 88888.00 2014-02-27 15:13:10.375 058 12550.40 47.23 54736.95 88888.00 2014-02-27 15:13:10.500 058 12550.38 47.17 54736.95 88888.00 2014-02-27 15:13:10.625 058 12550.38 47.20 54736.93 88888.00 2014-02-27 15:13:10.750 058 12550.40 47.20 54736.93 88888.00 2014-02-27 15:13:10.875 058 12550.42 47.23 54737.00 88888.00 2014-02-27 15:13:11.000 058 12550.38 47.20 54736.95 88888.00 2014-02-27 15:13:11.125 058 12550.33 47.20 54736.97 88888.00 2014-02-27 15:13:11.250 058 12550.25 47.20 54736.97 88888.00 2014-02-27 15:13:11.375 058 12550.30 47.25 54737.00 88888.00 2014-02-27 15:13:11.500 058 12550.27 47.23 54737.00 88888.00 2014-02-27 15:13:11.625 058 12550.23 47.20 54737.00 88888.00 2014-02-27 15:13:11.750 058 12550.23 47.17 54736.97 88888.00 2014-02-27 15:13:11.875 058 12550.33 47.15 54736.97 88888.00 2014-02-27 15:13:12.000 058 12550.38 47.12 54736.95 88888.00 2014-02-27 15:13:12.125 058 12550.25 47.08 54736.97 88888.00 2014-02-27 15:13:12.250 058 12550.15 47.10 54737.00 88888.00 2014-02-27 15:13:12.375 058 12550.23 47.12 54736.97 88888.00 2014-02-27 15:13:12.500 058 12550.27 47.15 54736.97 88888.00 2014-02-27 15:13:12.625 058 12550.23 47.12 54736.97 88888.00 2014-02-27 15:13:12.750 058 12550.17 47.10 54736.95 88888.00 2014-02-27 15:13:12.875 058 12550.20 47.12 54736.97 88888.00 2014-02-27 15:13:13.000 058 12550.23 47.12 54736.97 88888.00 2014-02-27 15:13:13.125 058 12550.25 47.12 54737.00 88888.00 2014-02-27 15:13:13.250 058 12550.20 47.10 54737.00 88888.00 2014-02-27 15:13:13.375 058 12550.15 47.10 54736.97 88888.00 2014-02-27 15:13:13.500 058 12550.23 47.10 54736.97 88888.00 2014-02-27 15:13:13.625 058 12550.25 47.10 54736.97 88888.00 2014-02-27 15:13:13.750 058 12550.20 47.10 54737.03 88888.00 2014-02-27 15:13:13.875 058 12550.25 47.10 54737.03 88888.00 2014-02-27 15:13:14.000 058 12550.27 47.08 54737.00 88888.00 2014-02-27 15:13:14.125 058 12550.20 47.05 54737.00 88888.00 2014-02-27 15:13:14.250 058 12550.10 47.02 54737.03 88888.00 2014-02-27 15:13:14.375 058 12550.15 47.05 54736.97 88888.00 2014-02-27 15:13:14.500 058 12550.15 47.05 54736.97 88888.00 2014-02-27 15:13:14.625 058 12550.15 47.02 54737.00 88888.00 2014-02-27 15:13:14.750 058 12550.15 47.05 54737.03 88888.00 2014-02-27 15:13:14.875 058 12550.17 47.05 54736.97 88888.00 2014-02-27 15:13:15.000 058 12550.10 47.08 54736.97 88888.00 2014-02-27 15:13:15.125 058 12550.10 47.05 54737.00 88888.00 2014-02-27 15:13:15.250 058 12550.08 47.00 54736.97 88888.00 2014-02-27 15:13:15.375 058 12550.15 47.02 54736.97 88888.00 2014-02-27 15:13:15.500 058 12550.15 47.02 54737.00 88888.00 2014-02-27 15:13:15.625 058 12550.12 47.02 54737.00 88888.00 2014-02-27 15:13:15.750 058 12550.10 47.05 54737.00 88888.00 2014-02-27 15:13:15.875 058 12550.08 47.05 54737.00 88888.00 2014-02-27 15:13:16.000 058 12550.10 47.02 54737.03 88888.00 2014-02-27 15:13:16.125 058 12550.08 47.02 54737.03 88888.00 2014-02-27 15:13:16.250 058 12550.08 47.00 54737.05 88888.00 2014-02-27 15:13:16.375 058 12550.08 47.02 54737.05 88888.00 2014-02-27 15:13:16.500 058 12550.05 47.02 54737.05 88888.00 2014-02-27 15:13:16.625 058 12550.05 47.02 54737.07 88888.00 2014-02-27 15:13:16.750 058 12550.10 46.98 54737.00 88888.00 2014-02-27 15:13:16.875 058 12550.12 46.98 54737.00 88888.00 2014-02-27 15:13:17.000 058 12550.10 46.98 54737.00 88888.00 2014-02-27 15:13:17.125 058 12550.05 46.98 54737.03 88888.00 2014-02-27 15:13:17.250 058 12550.05 46.98 54737.00 88888.00 2014-02-27 15:13:17.375 058 12550.05 46.98 54737.03 88888.00 2014-02-27 15:13:17.500 058 12550.05 47.00 54737.05 88888.00 2014-02-27 15:13:17.625 058 12550.08 46.98 54737.05 88888.00 2014-02-27 15:13:17.750 058 12550.08 46.95 54737.05 88888.00 2014-02-27 15:13:17.875 058 12550.00 46.95 54737.07 88888.00 2014-02-27 15:13:18.000 058 12549.98 46.98 54737.07 88888.00 2014-02-27 15:13:18.125 058 12549.95 46.98 54737.07 88888.00 2014-02-27 15:13:18.250 058 12550.00 46.90 54737.05 88888.00 2014-02-27 15:13:18.375 058 12550.12 46.92 54737.05 88888.00 2014-02-27 15:13:18.500 058 12550.15 46.95 54737.05 88888.00 2014-02-27 15:13:18.625 058 12550.12 46.92 54737.05 88888.00 2014-02-27 15:13:18.750 058 12550.12 46.90 54737.03 88888.00 2014-02-27 15:13:18.875 058 12550.05 46.88 54737.00 88888.00 2014-02-27 15:13:19.000 058 12549.95 46.92 54737.03 88888.00 2014-02-27 15:13:19.125 058 12550.02 46.92 54737.05 88888.00 2014-02-27 15:13:19.250 058 12550.08 46.90 54737.03 88888.00 2014-02-27 15:13:19.375 058 12550.10 46.90 54737.03 88888.00 2014-02-27 15:13:19.500 058 12550.08 46.88 54737.03 88888.00 2014-02-27 15:13:19.625 058 12550.05 46.88 54737.05 88888.00 2014-02-27 15:13:19.750 058 12550.05 46.88 54737.07 88888.00 2014-02-27 15:13:19.875 058 12550.05 46.88 54737.05 88888.00 2014-02-27 15:13:20.000 058 12549.98 46.88 54737.05 88888.00 2014-02-27 15:13:20.125 058 12549.88 46.85 54737.07 88888.00 2014-02-27 15:13:20.250 058 12549.90 46.83 54737.07 88888.00 2014-02-27 15:13:20.375 058 12550.02 46.85 54737.03 88888.00 2014-02-27 15:13:20.500 058 12550.02 46.85 54737.03 88888.00 2014-02-27 15:13:20.625 058 12550.00 46.85 54737.03 88888.00 2014-02-27 15:13:20.750 058 12550.00 46.88 54737.03 88888.00 2014-02-27 15:13:20.875 058 12549.98 46.85 54737.05 88888.00 2014-02-27 15:13:21.000 058 12549.92 46.83 54737.05 88888.00 2014-02-27 15:13:21.125 058 12549.95 46.85 54737.07 88888.00 2014-02-27 15:13:21.250 058 12549.95 46.83 54737.07 88888.00 2014-02-27 15:13:21.375 058 12549.92 46.83 54737.05 88888.00 2014-02-27 15:13:21.500 058 12549.95 46.85 54737.03 88888.00 2014-02-27 15:13:21.625 058 12549.98 46.83 54737.03 88888.00 2014-02-27 15:13:21.750 058 12550.00 46.83 54737.05 88888.00 2014-02-27 15:13:21.875 058 12549.98 46.85 54737.05 88888.00 2014-02-27 15:13:22.000 058 12549.95 46.85 54737.03 88888.00 2014-02-27 15:13:22.125 058 12549.98 46.83 54737.05 88888.00 2014-02-27 15:13:22.250 058 12549.95 46.83 54737.05 88888.00 2014-02-27 15:13:22.375 058 12549.95 46.83 54737.05 88888.00 2014-02-27 15:13:22.500 058 12549.88 46.80 54737.05 88888.00 2014-02-27 15:13:22.625 058 12549.88 46.83 54737.05 88888.00 2014-02-27 15:13:22.750 058 12549.95 46.83 54737.05 88888.00 2014-02-27 15:13:22.875 058 12549.92 46.80 54737.05 88888.00 2014-02-27 15:13:23.000 058 12549.90 46.83 54737.03 88888.00 2014-02-27 15:13:23.125 058 12549.95 46.80 54737.07 88888.00 2014-02-27 15:13:23.250 058 12549.98 46.80 54737.03 88888.00 2014-02-27 15:13:23.375 058 12549.95 46.83 54737.03 88888.00 2014-02-27 15:13:23.500 058 12549.92 46.83 54737.05 88888.00 2014-02-27 15:13:23.625 058 12549.95 46.83 54737.07 88888.00 2014-02-27 15:13:23.750 058 12549.88 46.83 54737.05 88888.00 2014-02-27 15:13:23.875 058 12549.80 46.80 54737.03 88888.00 2014-02-27 15:13:24.000 058 12549.83 46.80 54737.03 88888.00 2014-02-27 15:13:24.125 058 12549.85 46.83 54737.05 88888.00 2014-02-27 15:13:24.250 058 12549.85 46.77 54737.07 88888.00 2014-02-27 15:13:24.375 058 12549.92 46.75 54737.03 88888.00 2014-02-27 15:13:24.500 058 12550.02 46.77 54737.00 88888.00 2014-02-27 15:13:24.625 058 12550.00 46.77 54737.00 88888.00 2014-02-27 15:13:24.750 058 12549.95 46.77 54737.03 88888.00 2014-02-27 15:13:24.875 058 12549.95 46.77 54737.05 88888.00 2014-02-27 15:13:25.000 058 12550.00 46.77 54737.05 88888.00 2014-02-27 15:13:25.125 058 12550.05 46.77 54737.05 88888.00 2014-02-27 15:13:25.250 058 12550.00 46.80 54737.05 88888.00 2014-02-27 15:13:25.375 058 12550.02 46.83 54737.05 88888.00 2014-02-27 15:13:25.500 058 12550.02 46.83 54737.07 88888.00 2014-02-27 15:13:25.625 058 12549.95 46.83 54737.05 88888.00 2014-02-27 15:13:25.750 058 12549.95 46.80 54737.05 88888.00 2014-02-27 15:13:25.875 058 12549.98 46.80 54737.03 88888.00 2014-02-27 15:13:26.000 058 12550.02 46.83 54737.03 88888.00 2014-02-27 15:13:26.125 058 12549.98 46.83 54737.05 88888.00 2014-02-27 15:13:26.250 058 12549.85 46.77 54737.03 88888.00 2014-02-27 15:13:26.375 058 12549.98 46.80 54737.03 88888.00 2014-02-27 15:13:26.500 058 12550.02 46.80 54737.03 88888.00 2014-02-27 15:13:26.625 058 12549.98 46.83 54737.00 88888.00 2014-02-27 15:13:26.750 058 12549.90 46.83 54737.05 88888.00 2014-02-27 15:13:26.875 058 12549.88 46.80 54737.07 88888.00 2014-02-27 15:13:27.000 058 12549.88 46.80 54737.03 88888.00 2014-02-27 15:13:27.125 058 12549.98 46.80 54737.03 88888.00 2014-02-27 15:13:27.250 058 12550.02 46.80 54737.05 88888.00 2014-02-27 15:13:27.375 058 12550.02 46.80 54737.05 88888.00 2014-02-27 15:13:27.500 058 12550.00 46.83 54737.03 88888.00 2014-02-27 15:13:27.625 058 12550.00 46.80 54737.00 88888.00 2014-02-27 15:13:27.750 058 12549.98 46.80 54736.95 88888.00 2014-02-27 15:13:27.875 058 12550.00 46.77 54736.95 88888.00 2014-02-27 15:13:28.000 058 12550.02 46.77 54736.97 88888.00 2014-02-27 15:13:28.125 058 12550.08 46.77 54736.97 88888.00 2014-02-27 15:13:28.250 058 12550.08 46.75 54737.00 88888.00 2014-02-27 15:13:28.375 058 12550.10 46.75 54736.97 88888.00 2014-02-27 15:13:28.500 058 12550.08 46.77 54736.97 88888.00 2014-02-27 15:13:28.625 058 12550.10 46.80 54736.97 88888.00 2014-02-27 15:13:28.750 058 12550.08 46.80 54736.97 88888.00 2014-02-27 15:13:28.875 058 12550.10 46.80 54737.00 88888.00 2014-02-27 15:13:29.000 058 12550.08 46.77 54736.97 88888.00 2014-02-27 15:13:29.125 058 12550.08 46.77 54736.95 88888.00 2014-02-27 15:13:29.250 058 12550.00 46.77 54736.97 88888.00 2014-02-27 15:13:29.375 058 12550.02 46.77 54736.97 88888.00 2014-02-27 15:13:29.500 058 12550.05 46.77 54737.00 88888.00 2014-02-27 15:13:29.625 058 12550.05 46.77 54736.97 88888.00 2014-02-27 15:13:29.750 058 12550.02 46.77 54737.00 88888.00 2014-02-27 15:13:29.875 058 12550.00 46.83 54736.97 88888.00 2014-02-27 15:13:30.000 058 12549.98 46.80 54736.97 88888.00 2014-02-27 15:13:30.125 058 12549.95 46.80 54737.00 88888.00 2014-02-27 15:13:30.250 058 12549.88 46.77 54736.95 88888.00 2014-02-27 15:13:30.375 058 12549.95 46.80 54736.95 88888.00 2014-02-27 15:13:30.500 058 12550.00 46.77 54737.00 88888.00 2014-02-27 15:13:30.625 058 12549.95 46.80 54737.03 88888.00 2014-02-27 15:13:30.750 058 12549.90 46.77 54737.00 88888.00 2014-02-27 15:13:30.875 058 12549.92 46.77 54737.03 88888.00 2014-02-27 15:13:31.000 058 12549.95 46.83 54737.03 88888.00 2014-02-27 15:13:31.125 058 12549.98 46.80 54737.00 88888.00 2014-02-27 15:13:31.250 058 12550.00 46.75 54736.97 88888.00 2014-02-27 15:13:31.375 058 12549.98 46.73 54736.95 88888.00 2014-02-27 15:13:31.500 058 12549.98 46.77 54736.97 88888.00 2014-02-27 15:13:31.625 058 12549.98 46.80 54737.03 88888.00 2014-02-27 15:13:31.750 058 12549.90 46.83 54737.00 88888.00 2014-02-27 15:13:31.875 058 12549.88 46.83 54736.97 88888.00 2014-02-27 15:13:32.000 058 12549.98 46.80 54737.00 88888.00 2014-02-27 15:13:32.125 058 12550.08 46.77 54737.00 88888.00 2014-02-27 15:13:32.250 058 12550.08 46.75 54737.00 88888.00 2014-02-27 15:13:32.375 058 12550.12 46.77 54737.00 88888.00 2014-02-27 15:13:32.500 058 12550.08 46.77 54737.03 88888.00 2014-02-27 15:13:32.625 058 12549.98 46.75 54737.00 88888.00 2014-02-27 15:13:32.750 058 12550.00 46.75 54737.03 88888.00 2014-02-27 15:13:32.875 058 12550.00 46.77 54737.00 88888.00 2014-02-27 15:13:33.000 058 12549.92 46.77 54737.03 88888.00 2014-02-27 15:13:33.125 058 12549.95 46.75 54737.03 88888.00 2014-02-27 15:13:33.250 058 12549.98 46.75 54737.05 88888.00 2014-02-27 15:13:33.375 058 12549.98 46.75 54737.00 88888.00 2014-02-27 15:13:33.500 058 12549.95 46.75 54737.00 88888.00 2014-02-27 15:13:33.625 058 12549.92 46.75 54737.00 88888.00 2014-02-27 15:13:33.750 058 12549.92 46.77 54737.00 88888.00 2014-02-27 15:13:33.875 058 12549.95 46.77 54737.03 88888.00 2014-02-27 15:13:34.000 058 12550.00 46.75 54737.00 88888.00 2014-02-27 15:13:34.125 058 12550.05 46.73 54737.03 88888.00 2014-02-27 15:13:34.250 058 12549.98 46.70 54737.03 88888.00 2014-02-27 15:13:34.375 058 12549.95 46.70 54737.00 88888.00 2014-02-27 15:13:34.500 058 12549.98 46.70 54737.03 88888.00 2014-02-27 15:13:34.625 058 12550.02 46.73 54737.03 88888.00 2014-02-27 15:13:34.750 058 12550.08 46.73 54737.03 88888.00 2014-02-27 15:13:34.875 058 12550.02 46.73 54737.00 88888.00 2014-02-27 15:13:35.000 058 12550.00 46.70 54737.00 88888.00 2014-02-27 15:13:35.125 058 12550.00 46.70 54737.03 88888.00 2014-02-27 15:13:35.250 058 12550.02 46.67 54737.05 88888.00 2014-02-27 15:13:35.375 058 12550.02 46.70 54737.00 88888.00 2014-02-27 15:13:35.500 058 12549.98 46.67 54737.00 88888.00 2014-02-27 15:13:35.625 058 12549.95 46.70 54737.03 88888.00 2014-02-27 15:13:35.750 058 12549.92 46.70 54737.05 88888.00 2014-02-27 15:13:35.875 058 12549.95 46.70 54737.07 88888.00 2014-02-27 15:13:36.000 058 12550.02 46.73 54737.05 88888.00 2014-02-27 15:13:36.125 058 12550.05 46.70 54737.05 88888.00 2014-02-27 15:13:36.250 058 12549.98 46.67 54737.05 88888.00 2014-02-27 15:13:36.375 058 12549.92 46.67 54737.05 88888.00 2014-02-27 15:13:36.500 058 12549.85 46.67 54737.03 88888.00 2014-02-27 15:13:36.625 058 12549.83 46.65 54737.05 88888.00 2014-02-27 15:13:36.750 058 12549.85 46.67 54737.05 88888.00 2014-02-27 15:13:36.875 058 12549.85 46.67 54737.07 88888.00 2014-02-27 15:13:37.000 058 12549.85 46.65 54737.07 88888.00 2014-02-27 15:13:37.125 058 12549.88 46.70 54737.07 88888.00 2014-02-27 15:13:37.250 058 12549.90 46.70 54737.05 88888.00 2014-02-27 15:13:37.375 058 12549.90 46.62 54737.00 88888.00 2014-02-27 15:13:37.500 058 12549.80 46.60 54737.03 88888.00 2014-02-27 15:13:37.625 058 12549.75 46.60 54737.03 88888.00 2014-02-27 15:13:37.750 058 12549.77 46.60 54737.03 88888.00 2014-02-27 15:13:37.875 058 12549.80 46.60 54737.03 88888.00 2014-02-27 15:13:38.000 058 12549.80 46.60 54737.03 88888.00 2014-02-27 15:13:38.125 058 12549.80 46.60 54737.07 88888.00 2014-02-27 15:13:38.250 058 12549.83 46.62 54737.07 88888.00 2014-02-27 15:13:38.375 058 12549.85 46.62 54737.03 88888.00 2014-02-27 15:13:38.500 058 12549.80 46.58 54737.03 88888.00 2014-02-27 15:13:38.625 058 12549.80 46.58 54737.00 88888.00 2014-02-27 15:13:38.750 058 12549.88 46.58 54737.00 88888.00 2014-02-27 15:13:38.875 058 12549.88 46.58 54737.03 88888.00 2014-02-27 15:13:39.000 058 12549.83 46.58 54737.00 88888.00 2014-02-27 15:13:39.125 058 12549.88 46.55 54737.03 88888.00 2014-02-27 15:13:39.250 058 12549.88 46.55 54737.05 88888.00 2014-02-27 15:13:39.375 058 12549.85 46.55 54737.05 88888.00 2014-02-27 15:13:39.500 058 12549.83 46.55 54737.05 88888.00 2014-02-27 15:13:39.625 058 12549.83 46.55 54737.07 88888.00 2014-02-27 15:13:39.750 058 12549.80 46.52 54737.05 88888.00 2014-02-27 15:13:39.875 058 12549.80 46.52 54737.07 88888.00 2014-02-27 15:13:40.000 058 12549.77 46.55 54737.07 88888.00 2014-02-27 15:13:40.125 058 12549.77 46.55 54737.05 88888.00 2014-02-27 15:13:40.250 058 12549.73 46.55 54737.05 88888.00 2014-02-27 15:13:40.375 058 12549.75 46.55 54737.05 88888.00 2014-02-27 15:13:40.500 058 12549.80 46.55 54737.10 88888.00 2014-02-27 15:13:40.625 058 12549.77 46.52 54737.10 88888.00 2014-02-27 15:13:40.750 058 12549.70 46.50 54737.05 88888.00 2014-02-27 15:13:40.875 058 12549.67 46.50 54737.10 88888.00 2014-02-27 15:13:41.000 058 12549.73 46.50 54737.07 88888.00 2014-02-27 15:13:41.125 058 12549.73 46.50 54737.10 88888.00 2014-02-27 15:13:41.250 058 12549.75 46.50 54737.12 88888.00 2014-02-27 15:13:41.375 058 12549.83 46.48 54737.12 88888.00 2014-02-27 15:13:41.500 058 12549.77 46.48 54737.07 88888.00 2014-02-27 15:13:41.625 058 12549.70 46.45 54737.07 88888.00 2014-02-27 15:13:41.750 058 12549.73 46.45 54737.07 88888.00 2014-02-27 15:13:41.875 058 12549.67 46.45 54737.05 88888.00 2014-02-27 15:13:42.000 058 12549.67 46.42 54737.10 88888.00 2014-02-27 15:13:42.125 058 12549.70 46.45 54737.07 88888.00 2014-02-27 15:13:42.250 058 12549.70 46.45 54737.10 88888.00 2014-02-27 15:13:42.375 058 12549.70 46.45 54737.12 88888.00 2014-02-27 15:13:42.500 058 12549.62 46.45 54737.10 88888.00 2014-02-27 15:13:42.625 058 12549.60 46.48 54737.10 88888.00 2014-02-27 15:13:42.750 058 12549.65 46.48 54737.10 88888.00 2014-02-27 15:13:42.875 058 12549.67 46.45 54737.07 88888.00 2014-02-27 15:13:43.000 058 12549.70 46.45 54737.07 88888.00 2014-02-27 15:13:43.125 058 12549.73 46.45 54737.07 88888.00 2014-02-27 15:13:43.250 058 12549.70 46.45 54737.12 88888.00 2014-02-27 15:13:43.375 058 12549.75 46.45 54737.15 88888.00 2014-02-27 15:13:43.500 058 12549.75 46.45 54737.15 88888.00 2014-02-27 15:13:43.625 058 12549.65 46.45 54737.12 88888.00 2014-02-27 15:13:43.750 058 12549.67 46.45 54737.15 88888.00 2014-02-27 15:13:43.875 058 12549.73 46.42 54737.12 88888.00 2014-02-27 15:13:44.000 058 12549.70 46.40 54737.10 88888.00 2014-02-27 15:13:44.125 058 12549.67 46.42 54737.12 88888.00 2014-02-27 15:13:44.250 058 12549.67 46.40 54737.12 88888.00 2014-02-27 15:13:44.375 058 12549.67 46.42 54737.10 88888.00 2014-02-27 15:13:44.500 058 12549.67 46.42 54737.10 88888.00 2014-02-27 15:13:44.625 058 12549.67 46.42 54737.12 88888.00 2014-02-27 15:13:44.750 058 12549.65 46.38 54737.10 88888.00 2014-02-27 15:13:44.875 058 12549.67 46.35 54737.10 88888.00 2014-02-27 15:13:45.000 058 12549.70 46.35 54737.10 88888.00 2014-02-27 15:13:45.125 058 12549.70 46.38 54737.15 88888.00 2014-02-27 15:13:45.250 058 12549.62 46.35 54737.12 88888.00 2014-02-27 15:13:45.375 058 12549.62 46.33 54737.12 88888.00 2014-02-27 15:13:45.500 058 12549.60 46.35 54737.15 88888.00 2014-02-27 15:13:45.625 058 12549.58 46.35 54737.15 88888.00 2014-02-27 15:13:45.750 058 12549.55 46.38 54737.12 88888.00 2014-02-27 15:13:45.875 058 12549.55 46.35 54737.15 88888.00 2014-02-27 15:13:46.000 058 12549.55 46.35 54737.12 88888.00 2014-02-27 15:13:46.125 058 12549.55 46.35 54737.18 88888.00 2014-02-27 15:13:46.250 058 12549.52 46.33 54737.15 88888.00 2014-02-27 15:13:46.375 058 12549.55 46.33 54737.15 88888.00 2014-02-27 15:13:46.500 058 12549.52 46.35 54737.20 88888.00 2014-02-27 15:13:46.625 058 12549.50 46.33 54737.20 88888.00 2014-02-27 15:13:46.750 058 12549.48 46.30 54737.20 88888.00 2014-02-27 15:13:46.875 058 12549.50 46.33 54737.20 88888.00 2014-02-27 15:13:47.000 058 12549.58 46.30 54737.18 88888.00 2014-02-27 15:13:47.125 058 12549.58 46.27 54737.20 88888.00 2014-02-27 15:13:47.250 058 12549.55 46.30 54737.20 88888.00 2014-02-27 15:13:47.375 058 12549.60 46.30 54737.18 88888.00 2014-02-27 15:13:47.500 058 12549.60 46.25 54737.18 88888.00 2014-02-27 15:13:47.625 058 12549.60 46.25 54737.18 88888.00 2014-02-27 15:13:47.750 058 12549.60 46.23 54737.18 88888.00 2014-02-27 15:13:47.875 058 12549.65 46.27 54737.18 88888.00 2014-02-27 15:13:48.000 058 12549.60 46.27 54737.15 88888.00 2014-02-27 15:13:48.125 058 12549.52 46.25 54737.15 88888.00 2014-02-27 15:13:48.250 058 12549.55 46.23 54737.20 88888.00 2014-02-27 15:13:48.375 058 12549.58 46.25 54737.18 88888.00 2014-02-27 15:13:48.500 058 12549.58 46.27 54737.22 88888.00 2014-02-27 15:13:48.625 058 12549.50 46.25 54737.20 88888.00 2014-02-27 15:13:48.750 058 12549.55 46.17 54737.20 88888.00 2014-02-27 15:13:48.875 058 12549.62 46.20 54737.20 88888.00 2014-02-27 15:13:49.000 058 12549.60 46.23 54737.22 88888.00 2014-02-27 15:13:49.125 058 12549.58 46.25 54737.22 88888.00 2014-02-27 15:13:49.250 058 12549.55 46.23 54737.22 88888.00 2014-02-27 15:13:49.375 058 12549.60 46.20 54737.18 88888.00 2014-02-27 15:13:49.500 058 12549.55 46.20 54737.18 88888.00 2014-02-27 15:13:49.625 058 12549.55 46.20 54737.15 88888.00 2014-02-27 15:13:49.750 058 12549.52 46.20 54737.15 88888.00 2014-02-27 15:13:49.875 058 12549.52 46.20 54737.18 88888.00 2014-02-27 15:13:50.000 058 12549.52 46.20 54737.18 88888.00 2014-02-27 15:13:50.125 058 12549.48 46.12 54737.18 88888.00 2014-02-27 15:13:50.250 058 12549.40 46.10 54737.20 88888.00 2014-02-27 15:13:50.375 058 12549.52 46.15 54737.18 88888.00 2014-02-27 15:13:50.500 058 12549.58 46.20 54737.22 88888.00 2014-02-27 15:13:50.625 058 12549.55 46.17 54737.20 88888.00 2014-02-27 15:13:50.750 058 12549.50 46.17 54737.18 88888.00 2014-02-27 15:13:50.875 058 12549.52 46.15 54737.20 88888.00 2014-02-27 15:13:51.000 058 12549.58 46.15 54737.20 88888.00 2014-02-27 15:13:51.125 058 12549.55 46.12 54737.22 88888.00 2014-02-27 15:13:51.250 058 12549.52 46.10 54737.25 88888.00 2014-02-27 15:13:51.375 058 12549.55 46.08 54737.22 88888.00 2014-02-27 15:13:51.500 058 12549.58 46.10 54737.22 88888.00 2014-02-27 15:13:51.625 058 12549.60 46.10 54737.20 88888.00 2014-02-27 15:13:51.750 058 12549.65 46.08 54737.25 88888.00 2014-02-27 15:13:51.875 058 12549.70 46.10 54737.22 88888.00 2014-02-27 15:13:52.000 058 12549.60 46.10 54737.20 88888.00 2014-02-27 15:13:52.125 058 12549.50 46.12 54737.25 88888.00 2014-02-27 15:13:52.250 058 12549.55 46.10 54737.25 88888.00 2014-02-27 15:13:52.375 058 12549.58 46.12 54737.22 88888.00 2014-02-27 15:13:52.500 058 12549.60 46.10 54737.20 88888.00 2014-02-27 15:13:52.625 058 12549.60 46.05 54737.20 88888.00 2014-02-27 15:13:52.750 058 12549.58 46.02 54737.20 88888.00 2014-02-27 15:13:52.875 058 12549.58 46.05 54737.20 88888.00 2014-02-27 15:13:53.000 058 12549.58 46.02 54737.18 88888.00 2014-02-27 15:13:53.125 058 12549.50 46.02 54737.20 88888.00 2014-02-27 15:13:53.250 058 12549.50 46.05 54737.20 88888.00 2014-02-27 15:13:53.375 058 12549.58 46.08 54737.20 88888.00 2014-02-27 15:13:53.500 058 12549.58 46.05 54737.20 88888.00 2014-02-27 15:13:53.625 058 12549.58 46.02 54737.20 88888.00 2014-02-27 15:13:53.750 058 12549.52 46.00 54737.20 88888.00 2014-02-27 15:13:53.875 058 12549.50 45.98 54737.20 88888.00 2014-02-27 15:13:54.000 058 12549.48 45.98 54737.20 88888.00 2014-02-27 15:13:54.125 058 12549.55 46.02 54737.22 88888.00 2014-02-27 15:13:54.250 058 12549.52 45.98 54737.22 88888.00 2014-02-27 15:13:54.375 058 12549.55 46.00 54737.20 88888.00 2014-02-27 15:13:54.500 058 12549.55 46.00 54737.25 88888.00 2014-02-27 15:13:54.625 058 12549.60 46.00 54737.25 88888.00 2014-02-27 15:13:54.750 058 12549.55 45.98 54737.25 88888.00 2014-02-27 15:13:54.875 058 12549.55 45.98 54737.25 88888.00 2014-02-27 15:13:55.000 058 12549.60 45.92 54737.22 88888.00 2014-02-27 15:13:55.125 058 12549.60 45.92 54737.22 88888.00 2014-02-27 15:13:55.250 058 12549.58 45.92 54737.25 88888.00 2014-02-27 15:13:55.375 058 12549.58 45.92 54737.22 88888.00 2014-02-27 15:13:55.500 058 12549.55 45.92 54737.25 88888.00 2014-02-27 15:13:55.625 058 12549.55 45.95 54737.22 88888.00 2014-02-27 15:13:55.750 058 12549.60 45.92 54737.25 88888.00 2014-02-27 15:13:55.875 058 12549.60 45.92 54737.25 88888.00 2014-02-27 15:13:56.000 058 12549.58 45.88 54737.22 88888.00 2014-02-27 15:13:56.125 058 12549.50 45.85 54737.25 88888.00 2014-02-27 15:13:56.250 058 12549.45 45.83 54737.25 88888.00 2014-02-27 15:13:56.375 058 12549.50 45.85 54737.22 88888.00 2014-02-27 15:13:56.500 058 12549.48 45.85 54737.22 88888.00 2014-02-27 15:13:56.625 058 12549.50 45.83 54737.22 88888.00 2014-02-27 15:13:56.750 058 12549.50 45.85 54737.22 88888.00 2014-02-27 15:13:56.875 058 12549.52 45.85 54737.22 88888.00 2014-02-27 15:13:57.000 058 12549.52 45.83 54737.22 88888.00 2014-02-27 15:13:57.125 058 12549.52 45.83 54737.22 88888.00 2014-02-27 15:13:57.250 058 12549.52 45.83 54737.22 88888.00 2014-02-27 15:13:57.375 058 12549.55 45.80 54737.22 88888.00 2014-02-27 15:13:57.500 058 12549.60 45.77 54737.25 88888.00 2014-02-27 15:13:57.625 058 12549.58 45.77 54737.25 88888.00 2014-02-27 15:13:57.750 058 12549.55 45.77 54737.25 88888.00 2014-02-27 15:13:57.875 058 12549.55 45.80 54737.22 88888.00 2014-02-27 15:13:58.000 058 12549.52 45.75 54737.20 88888.00 2014-02-27 15:13:58.125 058 12549.50 45.77 54737.20 88888.00 2014-02-27 15:13:58.250 058 12549.50 45.75 54737.18 88888.00 2014-02-27 15:13:58.375 058 12549.52 45.73 54737.20 88888.00 2014-02-27 15:13:58.500 058 12549.50 45.73 54737.22 88888.00 2014-02-27 15:13:58.625 058 12549.55 45.73 54737.22 88888.00 2014-02-27 15:13:58.750 058 12549.55 45.75 54737.25 88888.00 2014-02-27 15:13:58.875 058 12549.50 45.70 54737.22 88888.00 2014-02-27 15:13:59.000 058 12549.48 45.75 54737.22 88888.00 2014-02-27 15:13:59.125 058 12549.45 45.73 54737.22 88888.00 2014-02-27 15:13:59.250 058 12549.50 45.70 54737.25 88888.00 2014-02-27 15:13:59.375 058 12549.52 45.73 54737.25 88888.00 2014-02-27 15:13:59.500 058 12549.48 45.70 54737.22 88888.00 2014-02-27 15:13:59.625 058 12549.42 45.70 54737.20 88888.00 2014-02-27 15:13:59.750 058 12549.42 45.70 54737.22 88888.00 2014-02-27 15:13:59.875 058 12549.42 45.67 54737.28 88888.00 2014-02-27 15:14:00.000 058 12549.45 45.67 54737.22 88888.00 2014-02-27 15:14:00.125 058 12549.42 45.65 54737.22 88888.00 2014-02-27 15:14:00.250 058 12549.40 45.62 54737.25 88888.00 2014-02-27 15:14:00.375 058 12549.48 45.65 54737.22 88888.00 2014-02-27 15:14:00.500 058 12549.50 45.65 54737.25 88888.00 2014-02-27 15:14:00.625 058 12549.42 45.62 54737.25 88888.00 2014-02-27 15:14:00.750 058 12549.42 45.62 54737.25 88888.00 2014-02-27 15:14:00.875 058 12549.48 45.60 54737.25 88888.00 2014-02-27 15:14:01.000 058 12549.42 45.60 54737.25 88888.00 2014-02-27 15:14:01.125 058 12549.48 45.62 54737.25 88888.00 2014-02-27 15:14:01.250 058 12549.50 45.62 54737.25 88888.00 2014-02-27 15:14:01.375 058 12549.58 45.60 54737.25 88888.00 2014-02-27 15:14:01.500 058 12549.52 45.60 54737.22 88888.00 2014-02-27 15:14:01.625 058 12549.50 45.58 54737.25 88888.00 2014-02-27 15:14:01.750 058 12549.48 45.58 54737.25 88888.00 2014-02-27 15:14:01.875 058 12549.50 45.58 54737.22 88888.00 2014-02-27 15:14:02.000 058 12549.52 45.55 54737.18 88888.00 2014-02-27 15:14:02.125 058 12549.48 45.55 54737.20 88888.00 2014-02-27 15:14:02.250 058 12549.42 45.55 54737.22 88888.00 2014-02-27 15:14:02.375 058 12549.48 45.55 54737.25 88888.00 2014-02-27 15:14:02.500 058 12549.45 45.52 54737.22 88888.00 2014-02-27 15:14:02.625 058 12549.40 45.55 54737.25 88888.00 2014-02-27 15:14:02.750 058 12549.42 45.55 54737.28 88888.00 2014-02-27 15:14:02.875 058 12549.52 45.55 54737.28 88888.00 2014-02-27 15:14:03.000 058 12549.52 45.52 54737.28 88888.00 2014-02-27 15:14:03.125 058 12549.48 45.50 54737.25 88888.00 2014-02-27 15:14:03.250 058 12549.45 45.52 54737.25 88888.00 2014-02-27 15:14:03.375 058 12549.48 45.52 54737.25 88888.00 2014-02-27 15:14:03.500 058 12549.45 45.55 54737.28 88888.00 2014-02-27 15:14:03.625 058 12549.48 45.52 54737.30 88888.00 2014-02-27 15:14:03.750 058 12549.38 45.50 54737.25 88888.00 2014-02-27 15:14:03.875 058 12549.27 45.48 54737.22 88888.00 2014-02-27 15:14:04.000 058 12549.35 45.48 54737.25 88888.00 2014-02-27 15:14:04.125 058 12549.45 45.50 54737.25 88888.00 2014-02-27 15:14:04.250 058 12549.42 45.50 54737.30 88888.00 2014-02-27 15:14:04.375 058 12549.45 45.50 54737.25 88888.00 2014-02-27 15:14:04.500 058 12549.42 45.50 54737.22 88888.00 2014-02-27 15:14:04.625 058 12549.40 45.45 54737.25 88888.00 2014-02-27 15:14:04.750 058 12549.38 45.45 54737.28 88888.00 2014-02-27 15:14:04.875 058 12549.35 45.48 54737.25 88888.00 2014-02-27 15:14:05.000 058 12549.35 45.48 54737.28 88888.00 2014-02-27 15:14:05.125 058 12549.33 45.45 54737.25 88888.00 2014-02-27 15:14:05.250 058 12549.27 45.40 54737.25 88888.00 2014-02-27 15:14:05.375 058 12549.25 45.42 54737.22 88888.00 2014-02-27 15:14:05.500 058 12549.25 45.40 54737.25 88888.00 2014-02-27 15:14:05.625 058 12549.30 45.40 54737.25 88888.00 2014-02-27 15:14:05.750 058 12549.27 45.40 54737.28 88888.00 2014-02-27 15:14:05.875 058 12549.27 45.40 54737.25 88888.00 2014-02-27 15:14:06.000 058 12549.27 45.40 54737.22 88888.00 2014-02-27 15:14:06.125 058 12549.30 45.40 54737.25 88888.00 2014-02-27 15:14:06.250 058 12549.25 45.35 54737.28 88888.00 2014-02-27 15:14:06.375 058 12549.35 45.38 54737.28 88888.00 2014-02-27 15:14:06.500 058 12549.38 45.40 54737.28 88888.00 2014-02-27 15:14:06.625 058 12549.35 45.40 54737.28 88888.00 2014-02-27 15:14:06.750 058 12549.38 45.38 54737.25 88888.00 2014-02-27 15:14:06.875 058 12549.38 45.38 54737.25 88888.00 2014-02-27 15:14:07.000 058 12549.35 45.35 54737.22 88888.00 2014-02-27 15:14:07.125 058 12549.33 45.35 54737.25 88888.00 2014-02-27 15:14:07.250 058 12549.35 45.35 54737.25 88888.00 2014-02-27 15:14:07.375 058 12549.38 45.35 54737.25 88888.00 2014-02-27 15:14:07.500 058 12549.27 45.33 54737.25 88888.00 2014-02-27 15:14:07.625 058 12549.23 45.35 54737.28 88888.00 2014-02-27 15:14:07.750 058 12549.27 45.35 54737.28 88888.00 2014-02-27 15:14:07.875 058 12549.35 45.35 54737.28 88888.00 2014-02-27 15:14:08.000 058 12549.38 45.30 54737.28 88888.00 2014-02-27 15:14:08.125 058 12549.33 45.27 54737.28 88888.00 2014-02-27 15:14:08.250 058 12549.30 45.27 54737.30 88888.00 2014-02-27 15:14:08.375 058 12549.35 45.27 54737.32 88888.00 2014-02-27 15:14:08.500 058 12549.38 45.30 54737.30 88888.00 2014-02-27 15:14:08.625 058 12549.27 45.27 54737.28 88888.00 2014-02-27 15:14:08.750 058 12549.20 45.25 54737.28 88888.00 2014-02-27 15:14:08.875 058 12549.17 45.25 54737.30 88888.00 2014-02-27 15:14:09.000 058 12549.20 45.25 54737.32 88888.00 2014-02-27 15:14:09.125 058 12549.20 45.27 54737.28 88888.00 2014-02-27 15:14:09.250 058 12549.20 45.23 54737.30 88888.00 2014-02-27 15:14:09.375 058 12549.27 45.23 54737.30 88888.00 2014-02-27 15:14:09.500 058 12549.23 45.20 54737.30 88888.00 2014-02-27 15:14:09.625 058 12549.20 45.20 54737.30 88888.00 2014-02-27 15:14:09.750 058 12549.20 45.25 54737.32 88888.00 2014-02-27 15:14:09.875 058 12549.25 45.25 54737.28 88888.00 2014-02-27 15:14:10.000 058 12549.33 45.23 54737.25 88888.00 2014-02-27 15:14:10.125 058 12549.35 45.20 54737.25 88888.00 2014-02-27 15:14:10.250 058 12549.25 45.17 54737.28 88888.00 2014-02-27 15:14:10.375 058 12549.23 45.20 54737.28 88888.00 2014-02-27 15:14:10.500 058 12549.20 45.23 54737.22 88888.00 2014-02-27 15:14:10.625 058 12549.20 45.23 54737.25 88888.00 2014-02-27 15:14:10.750 058 12549.27 45.15 54737.28 88888.00 2014-02-27 15:14:10.875 058 12549.30 45.17 54737.28 88888.00 2014-02-27 15:14:11.000 058 12549.27 45.17 54737.25 88888.00 2014-02-27 15:14:11.125 058 12549.25 45.17 54737.30 88888.00 2014-02-27 15:14:11.250 058 12549.17 45.15 54737.32 88888.00 2014-02-27 15:14:11.375 058 12549.15 45.15 54737.28 88888.00 2014-02-27 15:14:11.500 058 12549.15 45.15 54737.28 88888.00 2014-02-27 15:14:11.625 058 12549.23 45.12 54737.28 88888.00 2014-02-27 15:14:11.750 058 12549.20 45.10 54737.22 88888.00 2014-02-27 15:14:11.875 058 12549.25 45.12 54737.28 88888.00 2014-02-27 15:14:12.000 058 12549.33 45.15 54737.30 88888.00 2014-02-27 15:14:12.125 058 12549.30 45.15 54737.32 88888.00 2014-02-27 15:14:12.250 058 12549.23 45.10 54737.30 88888.00 2014-02-27 15:14:12.375 058 12549.30 45.12 54737.28 88888.00 2014-02-27 15:14:12.500 058 12549.27 45.12 54737.25 88888.00 2014-02-27 15:14:12.625 058 12549.27 45.10 54737.28 88888.00 2014-02-27 15:14:12.750 058 12549.25 45.10 54737.30 88888.00 2014-02-27 15:14:12.875 058 12549.23 45.10 54737.28 88888.00 2014-02-27 15:14:13.000 058 12549.25 45.08 54737.25 88888.00 2014-02-27 15:14:13.125 058 12549.17 45.08 54737.25 88888.00 2014-02-27 15:14:13.250 058 12549.17 45.08 54737.28 88888.00 2014-02-27 15:14:13.375 058 12549.23 45.10 54737.28 88888.00 2014-02-27 15:14:13.500 058 12549.23 45.10 54737.28 88888.00 2014-02-27 15:14:13.625 058 12549.17 45.08 54737.28 88888.00 2014-02-27 15:14:13.750 058 12549.23 45.08 54737.25 88888.00 2014-02-27 15:14:13.875 058 12549.25 45.05 54737.25 88888.00 2014-02-27 15:14:14.000 058 12549.30 45.05 54737.22 88888.00 2014-02-27 15:14:14.125 058 12549.25 45.05 54737.22 88888.00 2014-02-27 15:14:14.250 058 12549.15 45.00 54737.25 88888.00 2014-02-27 15:14:14.375 058 12549.23 45.02 54737.25 88888.00 2014-02-27 15:14:14.500 058 12549.25 45.02 54737.25 88888.00 2014-02-27 15:14:14.625 058 12549.17 45.00 54737.28 88888.00 2014-02-27 15:14:14.750 058 12549.12 45.02 54737.28 88888.00 2014-02-27 15:14:14.875 058 12549.17 45.05 54737.28 88888.00 2014-02-27 15:14:15.000 058 12549.23 45.05 54737.28 88888.00 2014-02-27 15:14:15.125 058 12549.17 45.02 54737.30 88888.00 2014-02-27 15:14:15.250 058 12549.12 44.98 54737.28 88888.00 2014-02-27 15:14:15.375 058 12549.20 44.98 54737.25 88888.00 2014-02-27 15:14:15.500 058 12549.20 45.00 54737.22 88888.00 2014-02-27 15:14:15.625 058 12549.20 45.00 54737.25 88888.00 2014-02-27 15:14:15.750 058 12549.20 45.02 54737.25 88888.00 2014-02-27 15:14:15.875 058 12549.17 45.00 54737.25 88888.00 2014-02-27 15:14:16.000 058 12549.17 45.00 54737.22 88888.00 2014-02-27 15:14:16.125 058 12549.20 44.98 54737.25 88888.00 2014-02-27 15:14:16.250 058 12549.23 44.95 54737.25 88888.00 2014-02-27 15:14:16.375 058 12549.33 44.95 54737.25 88888.00 2014-02-27 15:14:16.500 058 12549.27 44.98 54737.30 88888.00 2014-02-27 15:14:16.625 058 12549.17 44.98 54737.28 88888.00 2014-02-27 15:14:16.750 058 12549.20 45.00 54737.28 88888.00 2014-02-27 15:14:16.875 058 12549.27 44.98 54737.28 88888.00 2014-02-27 15:14:17.000 058 12549.23 44.95 54737.25 88888.00 2014-02-27 15:14:17.125 058 12549.15 44.95 54737.28 88888.00 2014-02-27 15:14:17.250 058 12549.15 44.92 54737.25 88888.00 2014-02-27 15:14:17.375 058 12549.23 44.92 54737.30 88888.00 2014-02-27 15:14:17.500 058 12549.30 44.95 54737.30 88888.00 2014-02-27 15:14:17.625 058 12549.25 44.90 54737.28 88888.00 2014-02-27 15:14:17.750 058 12549.23 44.90 54737.28 88888.00 2014-02-27 15:14:17.875 058 12549.23 44.92 54737.28 88888.00 2014-02-27 15:14:18.000 058 12549.25 44.92 54737.25 88888.00 2014-02-27 15:14:18.125 058 12549.27 44.90 54737.25 88888.00 2014-02-27 15:14:18.250 058 12549.25 44.88 54737.28 88888.00 2014-02-27 15:14:18.375 058 12549.35 44.90 54737.28 88888.00 2014-02-27 15:14:18.500 058 12549.38 44.90 54737.28 88888.00 2014-02-27 15:14:18.625 058 12549.35 44.90 54737.30 88888.00 2014-02-27 15:14:18.750 058 12549.35 44.92 54737.28 88888.00 2014-02-27 15:14:18.875 058 12549.30 44.90 54737.28 88888.00 2014-02-27 15:14:19.000 058 12549.30 44.88 54737.30 88888.00 2014-02-27 15:14:19.125 058 12549.05 45.95 54737.88 88888.00 2014-02-27 15:14:19.250 058 12549.05 45.95 54737.88 88888.00 2014-02-27 15:14:19.375 058 12549.10 45.95 54737.88 88888.00 2014-02-27 15:14:19.500 058 12549.05 45.92 54737.88 88888.00 2014-02-27 15:14:19.625 058 12549.00 45.92 54737.88 88888.00 2014-02-27 15:14:19.750 058 12548.95 45.92 54737.88 88888.00 2014-02-27 15:14:19.875 058 12548.95 45.90 54737.88 88888.00 2014-02-27 15:14:20.000 058 12549.02 45.90 54737.85 88888.00 2014-02-27 15:14:20.125 058 12549.35 44.85 54737.30 88888.00 2014-02-27 15:14:20.250 058 12549.23 44.83 54737.32 88888.00 2014-02-27 15:14:20.375 058 12549.20 44.85 54737.30 88888.00 2014-02-27 15:14:20.500 058 12549.27 44.85 54737.30 88888.00 2014-02-27 15:14:20.625 058 12549.33 44.88 54737.32 88888.00 2014-02-27 15:14:20.750 058 12549.33 44.88 54737.28 88888.00 2014-02-27 15:14:20.875 058 12549.33 44.85 54737.30 88888.00 2014-02-27 15:14:21.000 058 12549.33 44.83 54737.28 88888.00 2014-02-27 15:14:21.125 058 12549.27 44.83 54737.25 88888.00 2014-02-27 15:14:21.250 058 12549.20 44.80 54737.25 88888.00 2014-02-27 15:14:21.375 058 12549.23 44.80 54737.28 88888.00 2014-02-27 15:14:21.500 058 12549.30 44.80 54737.30 88888.00 2014-02-27 15:14:21.625 058 12549.38 44.80 54737.28 88888.00 2014-02-27 15:14:21.750 058 12549.40 44.80 54737.25 88888.00 2014-02-27 15:14:21.875 058 12549.33 44.77 54737.25 88888.00 2014-02-27 15:14:22.000 058 12549.27 44.80 54737.28 88888.00 2014-02-27 15:14:22.125 058 12549.33 44.83 54737.30 88888.00 2014-02-27 15:14:22.250 058 12549.33 44.83 54737.30 88888.00 2014-02-27 15:14:22.375 058 12549.33 44.80 54737.30 88888.00 2014-02-27 15:14:22.500 058 12549.33 44.77 54737.32 88888.00 2014-02-27 15:14:22.625 058 12549.30 44.75 54737.30 88888.00 2014-02-27 15:14:22.750 058 12549.27 44.77 54737.30 88888.00 2014-02-27 15:14:22.875 058 12549.33 44.77 54737.30 88888.00 2014-02-27 15:14:23.000 058 12549.38 44.75 54737.25 88888.00 2014-02-27 15:14:23.125 058 12549.27 44.75 54737.30 88888.00 2014-02-27 15:14:23.250 058 12549.20 44.75 54737.30 88888.00 2014-02-27 15:14:23.375 058 12549.25 44.77 54737.30 88888.00 2014-02-27 15:14:23.500 058 12549.25 44.77 54737.30 88888.00 2014-02-27 15:14:23.625 058 12549.25 44.75 54737.30 88888.00 2014-02-27 15:14:23.750 058 12549.33 44.75 54737.28 88888.00 2014-02-27 15:14:23.875 058 12549.30 44.77 54737.30 88888.00 2014-02-27 15:14:24.000 058 12549.20 44.75 54737.28 88888.00 2014-02-27 15:14:24.125 058 12549.20 44.73 54737.28 88888.00 2014-02-27 15:14:24.250 058 12549.20 44.70 54737.30 88888.00 2014-02-27 15:14:24.375 058 12549.23 44.73 54737.30 88888.00 2014-02-27 15:14:24.500 058 12549.17 44.73 54737.32 88888.00 2014-02-27 15:14:24.625 058 12549.17 44.70 54737.28 88888.00 2014-02-27 15:14:24.750 058 12549.17 44.70 54737.28 88888.00 2014-02-27 15:14:24.875 058 12549.20 44.70 54737.22 88888.00 2014-02-27 15:14:25.000 058 12549.23 44.67 54737.25 88888.00 2014-02-27 15:14:25.125 058 12549.23 44.70 54737.30 88888.00 2014-02-27 15:14:25.250 058 12549.23 44.65 54737.28 88888.00 2014-02-27 15:14:25.375 058 12549.27 44.65 54737.28 88888.00 2014-02-27 15:14:25.500 058 12549.27 44.62 54737.28 88888.00 2014-02-27 15:14:25.625 058 12549.25 44.60 54737.28 88888.00 2014-02-27 15:14:25.750 058 12549.25 44.62 54737.30 88888.00 2014-02-27 15:14:25.875 058 12549.20 44.62 54737.32 88888.00 2014-02-27 15:14:26.000 058 12549.25 44.60 54737.30 88888.00 2014-02-27 15:14:26.125 058 12549.25 44.58 54737.30 88888.00 2014-02-27 15:14:26.250 058 12549.20 44.55 54737.30 88888.00 2014-02-27 15:14:26.375 058 12549.27 44.60 54737.28 88888.00 2014-02-27 15:14:26.500 058 12549.27 44.60 54737.30 88888.00 2014-02-27 15:14:26.625 058 12549.17 44.58 54737.30 88888.00 2014-02-27 15:14:26.750 058 12549.15 44.52 54737.30 88888.00 2014-02-27 15:14:26.875 058 12549.20 44.55 54737.30 88888.00 2014-02-27 15:14:27.000 058 12549.23 44.55 54737.30 88888.00 2014-02-27 15:14:27.125 058 12549.15 44.50 54737.30 88888.00 2014-02-27 15:14:27.250 058 12549.10 44.48 54737.30 88888.00 2014-02-27 15:14:27.375 058 12549.12 44.48 54737.30 88888.00 2014-02-27 15:14:27.500 058 12549.12 44.48 54737.35 88888.00 2014-02-27 15:14:27.625 058 12549.15 44.50 54737.35 88888.00 2014-02-27 15:14:27.750 058 12549.20 44.48 54737.30 88888.00 2014-02-27 15:14:27.875 058 12549.15 44.48 54737.32 88888.00 2014-02-27 15:14:28.000 058 12549.10 44.48 54737.32 88888.00 2014-02-27 15:14:28.125 058 12549.08 44.48 54737.32 88888.00 2014-02-27 15:14:28.250 058 12549.12 44.45 54737.35 88888.00 2014-02-27 15:14:28.375 058 12549.17 44.48 54737.35 88888.00 2014-02-27 15:14:28.500 058 12549.17 44.45 54737.35 88888.00 2014-02-27 15:14:28.625 058 12549.17 44.45 54737.32 88888.00 2014-02-27 15:14:28.750 058 12549.20 44.42 54737.35 88888.00 2014-02-27 15:14:28.875 058 12549.20 44.40 54737.32 88888.00 2014-02-27 15:14:29.000 058 12549.12 44.40 54737.35 88888.00 2014-02-27 15:14:29.125 058 12549.05 44.42 54737.35 88888.00 2014-02-27 15:14:29.250 058 12549.05 44.42 54737.35 88888.00 2014-02-27 15:14:29.375 058 12549.02 44.42 54737.35 88888.00 2014-02-27 15:14:29.500 058 12549.05 44.40 54737.35 88888.00 2014-02-27 15:14:29.625 058 12549.10 44.40 54737.32 88888.00 2014-02-27 15:14:29.750 058 12549.10 44.35 54737.30 88888.00 2014-02-27 15:14:29.875 058 12549.05 44.38 54737.32 88888.00 2014-02-27 15:14:30.000 058 12549.05 44.38 54737.32 88888.00 2014-02-27 15:14:30.125 058 12549.10 44.38 54737.32 88888.00 2014-02-27 15:14:30.250 058 12549.15 44.35 54737.35 88888.00 2014-02-27 15:14:30.375 058 12549.20 44.38 54737.38 88888.00 2014-02-27 15:14:30.500 058 12549.17 44.38 54737.38 88888.00 2014-02-27 15:14:30.625 058 12549.05 44.33 54737.35 88888.00 2014-02-27 15:14:30.750 058 12548.95 44.33 54737.38 88888.00 2014-02-27 15:14:30.875 058 12548.98 44.33 54737.38 88888.00 2014-02-27 15:14:31.000 058 12549.05 44.35 54737.38 88888.00 2014-02-27 15:14:31.125 058 12549.05 44.35 54737.38 88888.00 2014-02-27 15:14:31.250 058 12549.05 44.33 54737.40 88888.00 2014-02-27 15:14:31.375 058 12549.08 44.27 54737.38 88888.00 2014-02-27 15:14:31.500 058 12549.12 44.27 54737.38 88888.00 2014-02-27 15:14:31.625 058 12549.12 44.25 54737.38 88888.00 2014-02-27 15:14:31.750 058 12549.08 44.27 54737.38 88888.00 2014-02-27 15:14:31.875 058 12549.05 44.30 54737.38 88888.00 2014-02-27 15:14:32.000 058 12549.08 44.27 54737.35 88888.00 2014-02-27 15:14:32.125 058 12549.08 44.25 54737.40 88888.00 2014-02-27 15:14:32.250 058 12549.05 44.23 54737.38 88888.00 2014-02-27 15:14:32.375 058 12549.08 44.20 54737.35 88888.00 2014-02-27 15:14:32.500 058 12549.02 44.20 54737.38 88888.00 2014-02-27 15:14:32.625 058 12548.95 44.17 54737.38 88888.00 2014-02-27 15:14:32.750 058 12548.98 44.17 54737.38 88888.00 2014-02-27 15:14:32.875 058 12549.00 44.17 54737.38 88888.00 2014-02-27 15:14:33.000 058 12549.02 44.20 54737.38 88888.00 2014-02-27 15:14:33.125 058 12549.00 44.17 54737.40 88888.00 2014-02-27 15:14:33.250 058 12549.00 44.20 54737.43 88888.00 2014-02-27 15:14:33.375 058 12549.08 44.23 54737.43 88888.00 2014-02-27 15:14:33.500 058 12549.12 44.20 54737.43 88888.00 2014-02-27 15:14:33.625 058 12549.17 44.17 54737.40 88888.00 2014-02-27 15:14:33.750 058 12549.15 44.17 54737.43 88888.00 2014-02-27 15:14:33.875 058 12549.10 44.15 54737.40 88888.00 2014-02-27 15:14:34.000 058 12549.00 44.12 54737.35 88888.00 2014-02-27 15:14:34.125 058 12549.02 44.12 54737.35 88888.00 2014-02-27 15:14:34.250 058 12549.05 44.10 54737.38 88888.00 2014-02-27 15:14:34.375 058 12549.08 44.10 54737.38 88888.00 2014-02-27 15:14:34.500 058 12549.02 44.08 54737.35 88888.00 2014-02-27 15:14:34.625 058 12549.00 44.10 54737.35 88888.00 2014-02-27 15:14:34.750 058 12548.98 44.12 54737.38 88888.00 2014-02-27 15:14:34.875 058 12548.90 44.08 54737.38 88888.00 2014-02-27 15:14:35.000 058 12548.90 44.08 54737.35 88888.00 2014-02-27 15:14:35.125 058 12548.95 44.08 54737.38 88888.00 2014-02-27 15:14:35.250 058 12548.95 44.05 54737.40 88888.00 2014-02-27 15:14:35.375 058 12548.98 44.02 54737.38 88888.00 2014-02-27 15:14:35.500 058 12548.98 44.05 54737.35 88888.00 2014-02-27 15:14:35.625 058 12548.98 44.05 54737.38 88888.00 2014-02-27 15:14:35.750 058 12548.92 44.02 54737.38 88888.00 2014-02-27 15:14:35.875 058 12548.90 44.00 54737.40 88888.00 2014-02-27 15:14:36.000 058 12548.92 44.00 54737.38 88888.00 2014-02-27 15:14:36.125 058 12548.92 44.02 54737.38 88888.00 2014-02-27 15:14:36.250 058 12548.95 44.00 54737.35 88888.00 2014-02-27 15:14:36.375 058 12549.00 44.02 54737.40 88888.00 2014-02-27 15:14:36.500 058 12548.92 44.00 54737.38 88888.00 2014-02-27 15:14:36.625 058 12548.90 43.98 54737.38 88888.00 2014-02-27 15:14:36.750 058 12548.85 43.98 54737.35 88888.00 2014-02-27 15:14:36.875 058 12548.90 44.02 54737.40 88888.00 2014-02-27 15:14:37.000 058 12548.90 44.02 54737.40 88888.00 2014-02-27 15:14:37.125 058 12548.90 44.00 54737.38 88888.00 2014-02-27 15:14:37.250 058 12548.88 43.95 54737.38 88888.00 2014-02-27 15:14:37.375 058 12548.88 43.95 54737.38 88888.00 2014-02-27 15:14:37.500 058 12548.88 43.95 54737.43 88888.00 2014-02-27 15:14:37.625 058 12548.90 43.95 54737.40 88888.00 2014-02-27 15:14:37.750 058 12548.90 43.95 54737.40 88888.00 2014-02-27 15:14:37.875 058 12548.92 43.95 54737.43 88888.00 2014-02-27 15:14:38.000 058 12548.90 43.95 54737.43 88888.00 2014-02-27 15:14:38.125 058 12548.92 43.92 54737.43 88888.00 2014-02-27 15:14:38.250 058 12548.85 43.90 54737.43 88888.00 2014-02-27 15:14:38.375 058 12548.80 43.90 54737.45 88888.00 2014-02-27 15:14:38.500 058 12548.83 43.90 54737.45 88888.00 2014-02-27 15:14:38.625 058 12548.85 43.92 54737.45 88888.00 2014-02-27 15:14:38.750 058 12548.88 43.90 54737.43 88888.00 2014-02-27 15:14:38.875 058 12548.85 43.88 54737.45 88888.00 2014-02-27 15:14:39.000 058 12548.88 43.90 54737.43 88888.00 2014-02-27 15:14:39.125 058 12548.90 43.88 54737.40 88888.00 2014-02-27 15:14:39.250 058 12548.92 43.88 54737.43 88888.00 2014-02-27 15:14:39.375 058 12548.95 43.88 54737.40 88888.00 2014-02-27 15:14:39.500 058 12548.92 43.85 54737.43 88888.00 2014-02-27 15:14:39.625 058 12548.85 43.88 54737.43 88888.00 2014-02-27 15:14:39.750 058 12548.80 43.88 54737.40 88888.00 2014-02-27 15:14:39.875 058 12548.83 43.88 54737.43 88888.00 2014-02-27 15:14:40.000 058 12548.85 43.88 54737.43 88888.00 2014-02-27 15:14:40.125 058 12548.85 43.83 54737.43 88888.00 2014-02-27 15:14:40.250 058 12548.80 43.80 54737.43 88888.00 2014-02-27 15:14:40.375 058 12548.85 43.83 54737.45 88888.00 2014-02-27 15:14:40.500 058 12548.85 43.80 54737.47 88888.00 2014-02-27 15:14:40.625 058 12548.80 43.85 54737.47 88888.00 2014-02-27 15:14:40.750 058 12548.80 43.83 54737.43 88888.00 2014-02-27 15:14:40.875 058 12548.83 43.83 54737.45 88888.00 2014-02-27 15:14:41.000 058 12548.80 43.83 54737.40 88888.00 2014-02-27 15:14:41.125 058 12548.77 43.80 54737.40 88888.00 2014-02-27 15:14:41.250 058 12548.75 43.75 54737.43 88888.00 2014-02-27 15:14:41.375 058 12548.75 43.75 54737.40 88888.00 2014-02-27 15:14:41.500 058 12548.77 43.77 54737.40 88888.00 2014-02-27 15:14:41.625 058 12548.80 43.75 54737.43 88888.00 2014-02-27 15:14:41.750 058 12548.83 43.75 54737.45 88888.00 2014-02-27 15:14:41.875 058 12548.85 43.77 54737.43 88888.00 2014-02-27 15:14:42.000 058 12548.83 43.77 54737.40 88888.00 2014-02-27 15:14:42.125 058 12548.75 43.75 54737.43 88888.00 2014-02-27 15:14:42.250 058 12548.70 43.73 54737.43 88888.00 2014-02-27 15:14:42.375 058 12548.77 43.75 54737.45 88888.00 2014-02-27 15:14:42.500 058 12548.80 43.73 54737.45 88888.00 2014-02-27 15:14:42.625 058 12548.83 43.73 54737.45 88888.00 2014-02-27 15:14:42.750 058 12548.80 43.75 54737.47 88888.00 2014-02-27 15:14:42.875 058 12548.75 43.73 54737.45 88888.00 2014-02-27 15:14:43.000 058 12548.80 43.70 54737.40 88888.00 2014-02-27 15:14:43.125 058 12548.75 43.67 54737.43 88888.00 2014-02-27 15:14:43.250 058 12548.77 43.70 54737.50 88888.00 2014-02-27 15:14:43.375 058 12548.85 43.75 54737.50 88888.00 2014-02-27 15:14:43.500 058 12548.83 43.73 54737.50 88888.00 2014-02-27 15:14:43.625 058 12548.83 43.75 54737.50 88888.00 2014-02-27 15:14:43.750 058 12548.80 43.70 54737.47 88888.00 2014-02-27 15:14:43.875 058 12548.77 43.70 54737.47 88888.00 2014-02-27 15:14:44.000 058 12548.77 43.70 54737.45 88888.00 2014-02-27 15:14:44.125 058 12548.75 43.70 54737.45 88888.00 2014-02-27 15:14:44.250 058 12548.67 43.67 54737.47 88888.00 2014-02-27 15:14:44.375 058 12548.73 43.67 54737.43 88888.00 2014-02-27 15:14:44.500 058 12548.77 43.67 54737.45 88888.00 2014-02-27 15:14:44.625 058 12548.83 43.67 54737.47 88888.00 2014-02-27 15:14:44.750 058 12548.80 43.67 54737.47 88888.00 2014-02-27 15:14:44.875 058 12548.73 43.62 54737.47 88888.00 2014-02-27 15:14:45.000 058 12548.67 43.65 54737.47 88888.00 2014-02-27 15:14:45.125 058 12548.65 43.65 54737.47 88888.00 2014-02-27 15:14:45.250 058 12548.60 43.65 54737.47 88888.00 2014-02-27 15:14:45.375 058 12548.70 43.67 54737.53 88888.00 2014-02-27 15:14:45.500 058 12548.73 43.65 54737.50 88888.00 2014-02-27 15:14:45.625 058 12548.70 43.60 54737.50 88888.00 2014-02-27 15:14:45.750 058 12548.73 43.60 54737.47 88888.00 2014-02-27 15:14:45.875 058 12548.77 43.62 54737.53 88888.00 2014-02-27 15:14:46.000 058 12548.73 43.60 54737.50 88888.00 2014-02-27 15:14:46.125 058 12548.70 43.62 54737.50 88888.00 2014-02-27 15:14:46.250 058 12548.67 43.60 54737.50 88888.00 2014-02-27 15:14:46.375 058 12548.65 43.62 54737.50 88888.00 2014-02-27 15:14:46.500 058 12548.65 43.62 54737.53 88888.00 2014-02-27 15:14:46.625 058 12548.62 43.58 54737.50 88888.00 2014-02-27 15:14:46.750 058 12548.60 43.60 54737.53 88888.00 2014-02-27 15:14:46.875 058 12548.60 43.60 54737.55 88888.00 2014-02-27 15:14:47.000 058 12548.58 43.58 54737.50 88888.00 2014-02-27 15:14:47.125 058 12548.58 43.58 54737.53 88888.00 2014-02-27 15:14:47.250 058 12548.50 43.55 54737.53 88888.00 2014-02-27 15:14:47.375 058 12548.60 43.58 54737.53 88888.00 2014-02-27 15:14:47.500 058 12548.60 43.55 54737.53 88888.00 2014-02-27 15:14:47.625 058 12548.55 43.55 54737.53 88888.00 2014-02-27 15:14:47.750 058 12548.58 43.55 54737.53 88888.00 2014-02-27 15:14:47.875 058 12548.62 43.52 54737.50 88888.00 2014-02-27 15:14:48.000 058 12548.60 43.55 54737.50 88888.00 2014-02-27 15:14:48.125 058 12548.58 43.58 54737.50 88888.00 2014-02-27 15:14:48.250 058 12548.58 43.55 54737.53 88888.00 2014-02-27 15:14:48.375 058 12548.60 43.55 54737.53 88888.00 2014-02-27 15:14:48.500 058 12548.62 43.50 54737.53 88888.00 2014-02-27 15:14:48.625 058 12548.65 43.48 54737.55 88888.00 2014-02-27 15:14:48.750 058 12548.60 43.50 54737.53 88888.00 2014-02-27 15:14:48.875 058 12548.60 43.50 54737.53 88888.00 2014-02-27 15:14:49.000 058 12548.67 43.50 54737.53 88888.00 2014-02-27 15:14:49.125 058 12548.73 43.52 54737.55 88888.00 2014-02-27 15:14:49.250 058 12548.62 43.52 54737.53 88888.00 2014-02-27 15:14:49.375 058 12548.62 43.50 54737.53 88888.00 2014-02-27 15:14:49.500 058 12548.65 43.50 54737.53 88888.00 2014-02-27 15:14:49.625 058 12548.62 43.52 54737.53 88888.00 2014-02-27 15:14:49.750 058 12548.55 43.50 54737.53 88888.00 2014-02-27 15:14:49.875 058 12548.55 43.48 54737.53 88888.00 2014-02-27 15:14:50.000 058 12548.60 43.48 54737.50 88888.00 2014-02-27 15:14:50.125 058 12548.67 43.50 54737.55 88888.00 2014-02-27 15:14:50.250 058 12548.58 43.48 54737.55 88888.00 2014-02-27 15:14:50.375 058 12548.58 43.48 54737.55 88888.00 2014-02-27 15:14:50.500 058 12548.52 43.48 54737.55 88888.00 2014-02-27 15:14:50.625 058 12548.55 43.45 54737.55 88888.00 2014-02-27 15:14:50.750 058 12548.60 43.45 54737.55 88888.00 2014-02-27 15:14:50.875 058 12548.60 43.45 54737.55 88888.00 2014-02-27 15:14:51.000 058 12548.55 43.42 54737.57 88888.00 2014-02-27 15:14:51.125 058 12548.52 43.45 54737.60 88888.00 2014-02-27 15:14:51.250 058 12548.55 43.45 54737.60 88888.00 2014-02-27 15:14:51.375 058 12548.55 43.45 54737.60 88888.00 2014-02-27 15:14:51.500 058 12548.52 43.45 54737.60 88888.00 2014-02-27 15:14:51.625 058 12548.52 43.45 54737.62 88888.00 2014-02-27 15:14:51.750 058 12548.52 43.42 54737.62 88888.00 2014-02-27 15:14:51.875 058 12548.52 43.42 54737.62 88888.00 2014-02-27 15:14:52.000 058 12548.55 43.48 54737.60 88888.00 2014-02-27 15:14:52.125 058 12548.58 43.48 54737.60 88888.00 2014-02-27 15:14:52.250 058 12548.55 43.45 54737.62 88888.00 2014-02-27 15:14:52.375 058 12548.58 43.45 54737.60 88888.00 2014-02-27 15:14:52.500 058 12548.62 43.45 54737.55 88888.00 2014-02-27 15:14:52.625 058 12548.62 43.42 54737.57 88888.00 2014-02-27 15:14:52.750 058 12548.62 43.42 54737.57 88888.00 2014-02-27 15:14:52.875 058 12548.60 43.42 54737.55 88888.00 2014-02-27 15:14:53.000 058 12548.60 43.42 54737.53 88888.00 2014-02-27 15:14:53.125 058 12548.58 43.40 54737.55 88888.00 2014-02-27 15:14:53.250 058 12548.52 43.42 54737.57 88888.00 2014-02-27 15:14:53.375 058 12548.50 43.42 54737.60 88888.00 2014-02-27 15:14:53.500 058 12548.50 43.42 54737.60 88888.00 2014-02-27 15:14:53.625 058 12548.48 43.42 54737.57 88888.00 2014-02-27 15:14:53.750 058 12548.45 43.42 54737.60 88888.00 2014-02-27 15:14:53.875 058 12548.48 43.42 54737.60 88888.00 2014-02-27 15:14:54.000 058 12548.55 43.40 54737.57 88888.00 2014-02-27 15:14:54.125 058 12548.52 43.45 54737.62 88888.00 2014-02-27 15:14:54.250 058 12548.45 43.42 54737.60 88888.00 2014-02-27 15:14:54.375 058 12548.52 43.42 54737.60 88888.00 2014-02-27 15:14:54.500 058 12548.52 43.45 54737.57 88888.00 2014-02-27 15:14:54.625 058 12548.52 43.42 54737.60 88888.00 2014-02-27 15:14:54.750 058 12548.58 43.48 54737.62 88888.00 2014-02-27 15:14:54.875 058 12548.60 43.48 54737.62 88888.00 2014-02-27 15:14:55.000 058 12548.58 43.48 54737.62 88888.00 2014-02-27 15:14:55.125 058 12548.52 43.45 54737.62 88888.00 2014-02-27 15:14:55.250 058 12548.45 43.42 54737.62 88888.00 2014-02-27 15:14:55.375 058 12548.45 43.42 54737.60 88888.00 2014-02-27 15:14:55.500 058 12548.42 43.42 54737.62 88888.00 2014-02-27 15:14:55.625 058 12548.45 43.42 54737.62 88888.00 2014-02-27 15:14:55.750 058 12548.45 43.45 54737.60 88888.00 2014-02-27 15:14:55.875 058 12548.42 43.42 54737.60 88888.00 2014-02-27 15:14:56.000 058 12548.42 43.45 54737.60 88888.00 2014-02-27 15:14:56.125 058 12548.48 43.48 54737.65 88888.00 2014-02-27 15:14:56.250 058 12548.45 43.48 54737.65 88888.00 2014-02-27 15:14:56.375 058 12548.42 43.48 54737.62 88888.00 2014-02-27 15:14:56.500 058 12548.42 43.45 54737.62 88888.00 2014-02-27 15:14:56.625 058 12548.45 43.48 54737.60 88888.00 2014-02-27 15:14:56.750 058 12548.48 43.50 54737.60 88888.00 2014-02-27 15:14:56.875 058 12548.48 43.48 54737.60 88888.00 2014-02-27 15:14:57.000 058 12548.48 43.45 54737.60 88888.00 2014-02-27 15:14:57.125 058 12548.40 43.45 54737.60 88888.00 2014-02-27 15:14:57.250 058 12548.30 43.45 54737.62 88888.00 2014-02-27 15:14:57.375 058 12548.40 43.45 54737.62 88888.00 2014-02-27 15:14:57.500 058 12548.50 43.48 54737.62 88888.00 2014-02-27 15:14:57.625 058 12548.52 43.50 54737.62 88888.00 2014-02-27 15:14:57.750 058 12548.48 43.48 54737.62 88888.00 2014-02-27 15:14:57.875 058 12548.45 43.48 54737.60 88888.00 2014-02-27 15:14:58.000 058 12548.42 43.48 54737.57 88888.00 2014-02-27 15:14:58.125 058 12548.50 43.48 54737.60 88888.00 2014-02-27 15:14:58.250 058 12548.50 43.50 54737.62 88888.00 2014-02-27 15:14:58.375 058 12548.55 43.52 54737.62 88888.00 2014-02-27 15:14:58.500 058 12548.58 43.55 54737.62 88888.00 2014-02-27 15:14:58.625 058 12548.55 43.55 54737.62 88888.00 2014-02-27 15:14:58.750 058 12548.48 43.50 54737.65 88888.00 2014-02-27 15:14:58.875 058 12548.38 43.50 54737.68 88888.00 2014-02-27 15:14:59.000 058 12548.33 43.55 54737.68 88888.00 2014-02-27 15:14:59.125 058 12548.35 43.55 54737.68 88888.00 2014-02-27 15:14:59.250 058 12548.30 43.52 54737.65 88888.00 2014-02-27 15:14:59.375 058 12548.33 43.50 54737.65 88888.00 2014-02-27 15:14:59.500 058 12548.35 43.55 54737.65 88888.00 2014-02-27 15:14:59.625 058 12548.38 43.55 54737.65 88888.00 2014-02-27 15:14:59.750 058 12548.35 43.55 54737.68 88888.00 2014-02-27 15:14:59.875 058 12548.42 43.55 54737.65 88888.00 2014-02-27 15:15:00.000 058 12548.45 43.58 54737.65 88888.00 2014-02-27 15:15:00.125 058 12548.48 43.55 54737.65 88888.00 2014-02-27 15:15:00.250 058 12548.40 43.52 54737.65 88888.00 2014-02-27 15:15:00.375 058 12548.38 43.55 54737.62 88888.00 2014-02-27 15:15:00.500 058 12548.40 43.58 54737.68 88888.00 2014-02-27 15:15:00.625 058 12548.40 43.58 54737.68 88888.00 2014-02-27 15:15:00.750 058 12548.38 43.60 54737.65 88888.00 2014-02-27 15:15:00.875 058 12548.40 43.60 54737.68 88888.00 2014-02-27 15:15:01.000 058 12548.38 43.60 54737.65 88888.00 2014-02-27 15:15:01.125 058 12548.40 43.62 54737.65 88888.00 2014-02-27 15:15:01.250 058 12548.35 43.62 54737.70 88888.00 2014-02-27 15:15:01.375 058 12548.35 43.62 54737.68 88888.00 2014-02-27 15:15:01.500 058 12548.30 43.60 54737.65 88888.00 2014-02-27 15:15:01.625 058 12548.30 43.62 54737.68 88888.00 2014-02-27 15:15:01.750 058 12548.35 43.60 54737.68 88888.00 2014-02-27 15:15:01.875 058 12548.33 43.60 54737.68 88888.00 2014-02-27 15:15:02.000 058 12548.35 43.62 54737.68 88888.00 2014-02-27 15:15:02.125 058 12548.35 43.65 54737.70 88888.00 2014-02-27 15:15:02.250 058 12548.35 43.62 54737.72 88888.00 2014-02-27 15:15:02.375 058 12548.33 43.62 54737.68 88888.00 2014-02-27 15:15:02.500 058 12548.27 43.62 54737.65 88888.00 2014-02-27 15:15:02.625 058 12548.33 43.65 54737.68 88888.00 2014-02-27 15:15:02.750 058 12548.38 43.65 54737.68 88888.00 2014-02-27 15:15:02.875 058 12548.30 43.65 54737.68 88888.00 2014-02-27 15:15:03.000 058 12548.30 43.67 54737.70 88888.00 2014-02-27 15:15:03.125 058 12548.27 43.70 54737.70 88888.00 2014-02-27 15:15:03.250 058 12548.27 43.70 54737.70 88888.00 2014-02-27 15:15:03.375 058 12548.30 43.70 54737.70 88888.00 2014-02-27 15:15:03.500 058 12548.27 43.67 54737.72 88888.00 2014-02-27 15:15:03.625 058 12548.27 43.67 54737.70 88888.00 2014-02-27 15:15:03.750 058 12548.33 43.65 54737.68 88888.00 2014-02-27 15:15:03.875 058 12548.35 43.70 54737.70 88888.00 2014-02-27 15:15:04.000 058 12548.30 43.73 54737.68 88888.00 2014-02-27 15:15:04.125 058 12548.27 43.75 54737.68 88888.00 2014-02-27 15:15:04.250 058 12548.25 43.73 54737.68 88888.00 2014-02-27 15:15:04.375 058 12548.23 43.75 54737.72 88888.00 2014-02-27 15:15:04.500 058 12548.23 43.77 54737.75 88888.00 2014-02-27 15:15:04.625 058 12548.20 43.77 54737.72 88888.00 2014-02-27 15:15:04.750 058 12548.17 43.75 54737.72 88888.00 2014-02-27 15:15:04.875 058 12548.17 43.77 54737.72 88888.00 2014-02-27 15:15:05.000 058 12548.20 43.80 54737.75 88888.00 2014-02-27 15:15:05.125 058 12548.25 43.80 54737.78 88888.00 2014-02-27 15:15:05.250 058 12548.25 43.77 54737.75 88888.00 2014-02-27 15:15:05.375 058 12548.25 43.80 54737.72 88888.00 2014-02-27 15:15:05.500 058 12548.23 43.80 54737.75 88888.00 2014-02-27 15:15:05.625 058 12548.20 43.80 54737.78 88888.00 2014-02-27 15:15:05.750 058 12548.15 43.83 54737.75 88888.00 2014-02-27 15:15:05.875 058 12548.15 43.85 54737.72 88888.00 2014-02-27 15:15:06.000 058 12548.15 43.83 54737.72 88888.00 2014-02-27 15:15:06.125 058 12548.17 43.85 54737.72 88888.00 2014-02-27 15:15:06.250 058 12548.12 43.88 54737.75 88888.00 2014-02-27 15:15:06.375 058 12548.15 43.92 54737.78 88888.00 2014-02-27 15:15:06.500 058 12548.23 43.92 54737.75 88888.00 2014-02-27 15:15:06.625 058 12548.20 43.90 54737.72 88888.00 2014-02-27 15:15:06.750 058 12548.17 43.90 54737.75 88888.00 2014-02-27 15:15:06.875 058 12548.15 43.90 54737.75 88888.00 2014-02-27 15:15:07.000 058 12548.17 43.95 54737.75 88888.00 2014-02-27 15:15:07.125 058 12548.20 43.98 54737.75 88888.00 2014-02-27 15:15:07.250 058 12548.20 43.95 54737.78 88888.00 2014-02-27 15:15:07.375 058 12548.17 43.95 54737.75 88888.00 2014-02-27 15:15:07.500 058 12548.17 43.95 54737.78 88888.00 2014-02-27 15:15:07.625 058 12548.20 43.95 54737.78 88888.00 2014-02-27 15:15:07.750 058 12548.23 43.98 54737.78 88888.00 2014-02-27 15:15:07.875 058 12548.20 44.00 54737.75 88888.00 2014-02-27 15:15:08.000 058 12548.15 43.98 54737.75 88888.00 2014-02-27 15:15:08.125 058 12548.10 43.95 54737.78 88888.00 2014-02-27 15:15:08.250 058 12548.08 43.95 54737.78 88888.00 2014-02-27 15:15:08.375 058 12548.12 43.98 54737.78 88888.00 2014-02-27 15:15:08.500 058 12548.12 44.00 54737.80 88888.00 2014-02-27 15:15:08.625 058 12548.12 44.02 54737.80 88888.00 2014-02-27 15:15:08.750 058 12548.08 44.00 54737.80 88888.00 2014-02-27 15:15:08.875 058 12548.02 44.02 54737.78 88888.00 2014-02-27 15:15:09.000 058 12548.02 44.02 54737.80 88888.00 2014-02-27 15:15:09.125 058 12548.00 44.08 54737.80 88888.00 2014-02-27 15:15:09.250 058 12547.98 44.05 54737.80 88888.00 2014-02-27 15:15:09.375 058 12548.05 44.05 54737.80 88888.00 2014-02-27 15:15:09.500 058 12548.05 44.05 54737.80 88888.00 2014-02-27 15:15:09.625 058 12548.15 44.02 54737.78 88888.00 2014-02-27 15:15:09.750 058 12548.15 44.02 54737.80 88888.00 2014-02-27 15:15:09.875 058 12548.08 44.05 54737.78 88888.00 2014-02-27 15:15:10.000 058 12548.02 44.08 54737.78 88888.00 2014-02-27 15:15:10.125 058 12548.02 44.08 54737.80 88888.00 2014-02-27 15:15:10.250 058 12548.00 44.08 54737.80 88888.00 2014-02-27 15:15:10.375 058 12548.00 44.08 54737.80 88888.00 2014-02-27 15:15:10.500 058 12548.00 44.12 54737.82 88888.00 2014-02-27 15:15:10.625 058 12548.02 44.17 54737.85 88888.00 2014-02-27 15:15:10.750 058 12548.00 44.17 54737.82 88888.00 2014-02-27 15:15:10.875 058 12548.02 44.15 54737.85 88888.00 2014-02-27 15:15:11.000 058 12548.00 44.12 54737.82 88888.00 2014-02-27 15:15:11.125 058 12547.98 44.17 54737.80 88888.00 2014-02-27 15:15:11.250 058 12547.98 44.17 54737.82 88888.00 2014-02-27 15:15:11.375 058 12548.00 44.17 54737.82 88888.00 2014-02-27 15:15:11.500 058 12548.05 44.20 54737.85 88888.00 2014-02-27 15:15:11.625 058 12548.05 44.25 54737.82 88888.00 2014-02-27 15:15:11.750 058 12548.02 44.25 54737.82 88888.00 2014-02-27 15:15:11.875 058 12548.05 44.23 54737.80 88888.00 2014-02-27 15:15:12.000 058 12548.02 44.20 54737.80 88888.00 2014-02-27 15:15:12.125 058 12547.98 44.23 54737.82 88888.00 2014-02-27 15:15:12.250 058 12548.02 44.23 54737.85 88888.00 2014-02-27 15:15:12.375 058 12548.10 44.27 54737.85 88888.00 2014-02-27 15:15:12.500 058 12548.08 44.30 54737.85 88888.00 2014-02-27 15:15:12.625 058 12547.98 44.25 54737.82 88888.00 2014-02-27 15:15:12.750 058 12547.90 44.27 54737.85 88888.00 2014-02-27 15:15:12.875 058 12547.90 44.30 54737.85 88888.00 2014-02-27 15:15:13.000 058 12547.95 44.30 54737.82 88888.00 2014-02-27 15:15:13.125 058 12547.95 44.33 54737.82 88888.00 2014-02-27 15:15:13.250 058 12547.88 44.33 54737.80 88888.00 2014-02-27 15:15:13.375 058 12547.88 44.33 54737.80 88888.00 2014-02-27 15:15:13.500 058 12547.90 44.40 54737.80 88888.00 2014-02-27 15:15:13.625 058 12547.92 44.38 54737.82 88888.00 2014-02-27 15:15:13.750 058 12547.95 44.38 54737.85 88888.00 2014-02-27 15:15:13.875 058 12547.98 44.38 54737.82 88888.00 2014-02-27 15:15:14.000 058 12547.98 44.38 54737.80 88888.00 2014-02-27 15:15:14.125 058 12547.98 44.40 54737.82 88888.00 2014-02-27 15:15:14.250 058 12547.95 44.38 54737.82 88888.00 2014-02-27 15:15:14.375 058 12548.00 44.40 54737.82 88888.00 2014-02-27 15:15:14.500 058 12548.05 44.42 54737.82 88888.00 2014-02-27 15:15:14.625 058 12548.02 44.45 54737.82 88888.00 2014-02-27 15:15:14.750 058 12547.98 44.48 54737.85 88888.00 2014-02-27 15:15:14.875 058 12548.02 44.50 54737.85 88888.00 2014-02-27 15:15:15.000 058 12548.05 44.48 54737.85 88888.00 2014-02-27 15:15:15.125 058 12548.00 44.45 54737.88 88888.00 2014-02-27 15:15:15.250 058 12547.95 44.50 54737.88 88888.00 2014-02-27 15:15:15.375 058 12547.90 44.48 54737.85 88888.00 2014-02-27 15:15:15.500 058 12547.83 44.48 54737.85 88888.00 2014-02-27 15:15:15.625 058 12547.85 44.52 54737.90 88888.00 2014-02-27 15:15:15.750 058 12547.88 44.55 54737.93 88888.00 2014-02-27 15:15:15.875 058 12547.90 44.55 54737.90 88888.00 2014-02-27 15:15:16.000 058 12547.88 44.58 54737.90 88888.00 2014-02-27 15:15:16.125 058 12547.85 44.60 54737.93 88888.00 2014-02-27 15:15:16.250 058 12547.85 44.58 54737.93 88888.00 2014-02-27 15:15:16.375 058 12547.90 44.58 54737.93 88888.00 2014-02-27 15:15:16.500 058 12547.88 44.60 54737.93 88888.00 2014-02-27 15:15:16.625 058 12547.88 44.60 54737.93 88888.00 2014-02-27 15:15:16.750 058 12547.88 44.60 54737.90 88888.00 2014-02-27 15:15:16.875 058 12547.90 44.60 54737.93 88888.00 2014-02-27 15:15:17.000 058 12547.88 44.62 54737.90 88888.00 2014-02-27 15:15:17.125 058 12547.83 44.62 54737.95 88888.00 2014-02-27 15:15:17.250 058 12547.83 44.60 54737.95 88888.00 2014-02-27 15:15:17.375 058 12547.83 44.62 54737.93 88888.00 2014-02-27 15:15:17.500 058 12547.83 44.67 54737.90 88888.00 2014-02-27 15:15:17.625 058 12547.95 44.67 54737.90 88888.00 2014-02-27 15:15:17.750 058 12548.00 44.73 54737.90 88888.00 2014-02-27 15:15:17.875 058 12548.00 44.73 54737.90 88888.00 2014-02-27 15:15:18.000 058 12548.00 44.73 54737.93 88888.00 2014-02-27 15:15:18.125 058 12547.92 44.70 54737.95 88888.00 2014-02-27 15:15:18.250 058 12547.90 44.73 54737.93 88888.00 2014-02-27 15:15:18.375 058 12547.90 44.73 54737.93 88888.00 2014-02-27 15:15:18.500 058 12547.90 44.77 54737.95 88888.00 2014-02-27 15:15:18.625 058 12547.88 44.80 54737.95 88888.00 2014-02-27 15:15:18.750 058 12547.90 44.80 54737.95 88888.00 2014-02-27 15:15:18.875 058 12547.92 44.80 54737.93 88888.00 2014-02-27 15:15:19.000 058 12547.90 44.77 54737.90 88888.00 2014-02-27 15:15:19.125 058 12547.88 44.80 54737.93 88888.00 2014-02-27 15:15:19.250 058 12547.80 44.83 54737.95 88888.00 2014-02-27 15:15:19.375 058 12547.80 44.85 54737.95 88888.00 2014-02-27 15:15:19.500 058 12547.80 44.85 54737.95 88888.00 2014-02-27 15:15:19.625 058 12547.80 44.83 54737.95 88888.00 2014-02-27 15:15:19.750 058 12547.88 44.88 54737.95 88888.00 2014-02-27 15:15:19.875 058 12547.92 44.88 54737.97 88888.00 2014-02-27 15:15:20.000 058 12547.92 44.85 54737.95 88888.00 2014-02-27 15:15:20.125 058 12547.92 44.88 54737.95 88888.00 2014-02-27 15:15:20.250 058 12547.90 44.88 54737.95 88888.00 2014-02-27 15:15:20.375 058 12547.92 44.92 54737.97 88888.00 2014-02-27 15:15:20.500 058 12547.92 44.95 54737.95 88888.00 2014-02-27 15:15:20.625 058 12547.92 44.92 54737.93 88888.00 2014-02-27 15:15:20.750 058 12547.95 44.92 54737.95 88888.00 2014-02-27 15:15:20.875 058 12547.98 44.95 54737.95 88888.00 2014-02-27 15:15:21.000 058 12548.00 44.95 54737.95 88888.00 2014-02-27 15:15:21.125 058 12547.98 44.95 54737.97 88888.00 2014-02-27 15:15:21.250 058 12547.95 44.98 54737.97 88888.00 2014-02-27 15:15:21.375 058 12547.98 44.98 54737.97 88888.00 2014-02-27 15:15:21.500 058 12547.98 44.98 54737.95 88888.00 2014-02-27 15:15:21.625 058 12547.98 45.00 54737.97 88888.00 2014-02-27 15:15:21.750 058 12547.95 45.02 54737.97 88888.00 2014-02-27 15:15:21.875 058 12547.92 45.00 54737.95 88888.00 2014-02-27 15:15:22.000 058 12547.98 45.02 54737.93 88888.00 2014-02-27 15:15:22.125 058 12547.98 45.05 54737.95 88888.00 2014-02-27 15:15:22.250 058 12547.95 45.05 54737.95 88888.00 2014-02-27 15:15:22.375 058 12547.98 45.05 54737.95 88888.00 2014-02-27 15:15:22.500 058 12547.95 45.05 54737.97 88888.00 2014-02-27 15:15:22.625 058 12547.95 45.08 54737.97 88888.00 2014-02-27 15:15:22.750 058 12547.92 45.12 54737.97 88888.00 2014-02-27 15:15:22.875 058 12547.92 45.12 54737.95 88888.00 2014-02-27 15:15:23.000 058 12547.90 45.15 54737.95 88888.00 2014-02-27 15:15:23.125 058 12547.95 45.15 54737.97 88888.00 2014-02-27 15:15:23.250 058 12548.00 45.15 54737.97 88888.00 2014-02-27 15:15:23.375 058 12548.00 45.15 54737.97 88888.00 2014-02-27 15:15:23.500 058 12547.98 45.15 54737.97 88888.00 2014-02-27 15:15:23.625 058 12548.02 45.15 54738.00 88888.00 2014-02-27 15:15:23.750 058 12548.02 45.17 54737.97 88888.00 2014-02-27 15:15:23.875 058 12547.95 45.17 54738.00 88888.00 2014-02-27 15:15:24.000 058 12547.88 45.20 54738.00 88888.00 2014-02-27 15:15:24.125 058 12547.88 45.17 54737.97 88888.00 2014-02-27 15:15:24.250 058 12547.83 45.20 54738.03 88888.00 2014-02-27 15:15:24.375 058 12547.83 45.23 54738.03 88888.00 2014-02-27 15:15:24.500 058 12547.85 45.23 54738.03 88888.00 2014-02-27 15:15:24.625 058 12547.88 45.25 54738.03 88888.00 2014-02-27 15:15:24.750 058 12547.92 45.25 54738.05 88888.00 2014-02-27 15:15:24.875 058 12547.92 45.23 54738.00 88888.00 2014-02-27 15:15:25.000 058 12547.90 45.23 54738.03 88888.00 2014-02-27 15:15:25.125 058 12547.95 45.23 54738.05 88888.00 2014-02-27 15:15:25.250 058 12547.92 45.25 54738.07 88888.00 2014-02-27 15:15:25.375 058 12547.88 45.27 54738.05 88888.00 2014-02-27 15:15:25.500 058 12547.85 45.27 54738.03 88888.00 2014-02-27 15:15:25.625 058 12547.88 45.27 54738.05 88888.00 2014-02-27 15:15:25.750 058 12547.88 45.30 54738.05 88888.00 2014-02-27 15:15:25.875 058 12547.90 45.27 54738.03 88888.00 2014-02-27 15:15:26.000 058 12547.95 45.27 54738.03 88888.00 2014-02-27 15:15:26.125 058 12547.92 45.27 54738.05 88888.00 2014-02-27 15:15:26.250 058 12547.92 45.30 54738.05 88888.00 2014-02-27 15:15:26.375 058 12548.00 45.33 54738.05 88888.00 2014-02-27 15:15:26.500 058 12548.08 45.35 54738.07 88888.00 2014-02-27 15:15:26.625 058 12548.02 45.33 54738.03 88888.00 2014-02-27 15:15:26.750 058 12547.95 45.33 54738.00 88888.00 2014-02-27 15:15:26.875 058 12547.95 45.38 54738.03 88888.00 2014-02-27 15:15:27.000 058 12548.00 45.40 54738.05 88888.00 2014-02-27 15:15:27.125 058 12548.02 45.42 54738.07 88888.00 2014-02-27 15:15:27.250 058 12548.02 45.40 54738.07 88888.00 2014-02-27 15:15:27.375 058 12548.08 45.42 54738.05 88888.00 2014-02-27 15:15:27.500 058 12547.98 45.42 54738.03 88888.00 2014-02-27 15:15:27.625 058 12547.95 45.42 54738.03 88888.00 2014-02-27 15:15:27.750 058 12548.02 45.45 54738.05 88888.00 2014-02-27 15:15:27.875 058 12548.08 45.48 54738.05 88888.00 2014-02-27 15:15:28.000 058 12548.02 45.48 54738.05 88888.00 2014-02-27 15:15:28.125 058 12548.00 45.48 54738.07 88888.00 2014-02-27 15:15:28.250 058 12548.02 45.45 54738.07 88888.00 2014-02-27 15:15:28.375 058 12548.08 45.48 54738.07 88888.00 2014-02-27 15:15:28.500 058 12548.05 45.48 54738.07 88888.00 2014-02-27 15:15:28.625 058 12548.02 45.50 54738.10 88888.00 2014-02-27 15:15:28.750 058 12548.02 45.52 54738.10 88888.00 2014-02-27 15:15:28.875 058 12548.05 45.52 54738.10 88888.00 2014-02-27 15:15:29.000 058 12548.08 45.52 54738.10 88888.00 2014-02-27 15:15:29.125 058 12548.05 45.55 54738.12 88888.00 2014-02-27 15:15:29.250 058 12547.98 45.55 54738.10 88888.00 2014-02-27 15:15:29.375 058 12547.95 45.55 54738.10 88888.00 2014-02-27 15:15:29.500 058 12547.98 45.58 54738.10 88888.00 2014-02-27 15:15:29.625 058 12548.05 45.55 54738.12 88888.00 2014-02-27 15:15:29.750 058 12548.02 45.55 54738.12 88888.00 2014-02-27 15:15:29.875 058 12547.98 45.52 54738.10 88888.00 2014-02-27 15:15:30.000 058 12547.95 45.55 54738.07 88888.00 2014-02-27 15:15:30.125 058 12548.00 45.60 54738.10 88888.00 2014-02-27 15:15:30.250 058 12548.02 45.55 54738.12 88888.00 2014-02-27 15:15:30.375 058 12548.05 45.55 54738.10 88888.00 2014-02-27 15:15:30.500 058 12548.08 45.58 54738.12 88888.00 2014-02-27 15:15:30.625 058 12548.05 45.55 54738.12 88888.00 2014-02-27 15:15:30.750 058 12548.02 45.55 54738.10 88888.00 2014-02-27 15:15:30.875 058 12548.08 45.55 54738.12 88888.00 2014-02-27 15:15:31.000 058 12548.10 45.60 54738.10 88888.00 2014-02-27 15:15:31.125 058 12548.12 45.60 54738.12 88888.00 2014-02-27 15:15:31.250 058 12548.10 45.60 54738.15 88888.00 2014-02-27 15:15:31.375 058 12548.08 45.60 54738.18 88888.00 2014-02-27 15:15:31.500 058 12548.12 45.62 54738.18 88888.00 2014-02-27 15:15:31.625 058 12548.12 45.60 54738.15 88888.00 2014-02-27 15:15:31.750 058 12548.10 45.62 54738.12 88888.00 2014-02-27 15:15:31.875 058 12548.15 45.65 54738.18 88888.00 2014-02-27 15:15:32.000 058 12548.12 45.65 54738.18 88888.00 2014-02-27 15:15:32.125 058 12548.10 45.65 54738.20 88888.00 2014-02-27 15:15:32.250 058 12548.08 45.62 54738.20 88888.00 2014-02-27 15:15:32.375 058 12548.10 45.62 54738.22 88888.00 2014-02-27 15:15:32.500 058 12548.15 45.67 54738.22 88888.00 2014-02-27 15:15:32.625 058 12548.15 45.70 54738.22 88888.00 2014-02-27 15:15:32.750 058 12548.20 45.73 54738.20 88888.00 2014-02-27 15:15:32.875 058 12548.15 45.73 54738.22 88888.00 2014-02-27 15:15:33.000 058 12548.10 45.73 54738.20 88888.00 2014-02-27 15:15:33.125 058 12548.10 45.70 54738.22 88888.00 2014-02-27 15:15:33.250 058 12548.12 45.70 54738.22 88888.00 2014-02-27 15:15:33.375 058 12548.15 45.70 54738.25 88888.00 2014-02-27 15:15:33.500 058 12548.12 45.70 54738.25 88888.00 2014-02-27 15:15:33.625 058 12548.15 45.67 54738.25 88888.00 2014-02-27 15:15:33.750 058 12548.17 45.70 54738.25 88888.00 2014-02-27 15:15:33.875 058 12548.20 45.73 54738.28 88888.00 2014-02-27 15:15:34.000 058 12548.15 45.75 54738.25 88888.00 2014-02-27 15:15:34.125 058 12548.05 45.73 54738.25 88888.00 2014-02-27 15:15:34.250 058 12548.05 45.73 54738.25 88888.00 2014-02-27 15:15:34.375 058 12548.10 45.77 54738.22 88888.00 2014-02-27 15:15:34.500 058 12548.12 45.77 54738.22 88888.00 2014-02-27 15:15:34.625 058 12548.17 45.75 54738.25 88888.00 2014-02-27 15:15:34.750 058 12548.17 45.77 54738.28 88888.00 2014-02-27 15:15:34.875 058 12548.23 45.77 54738.28 88888.00 2014-02-27 15:15:35.000 058 12548.12 45.77 54738.28 88888.00 2014-02-27 15:15:35.125 058 12548.08 45.77 54738.30 88888.00 2014-02-27 15:15:35.250 058 12548.02 45.77 54738.30 88888.00 2014-02-27 15:15:35.375 058 12548.08 45.80 54738.30 88888.00 2014-02-27 15:15:35.500 058 12548.08 45.80 54738.30 88888.00 2014-02-27 15:15:35.625 058 12548.05 45.80 54738.30 88888.00 2014-02-27 15:15:35.750 058 12548.08 45.83 54738.32 88888.00 2014-02-27 15:15:35.875 058 12548.02 45.85 54738.32 88888.00 2014-02-27 15:15:36.000 058 12548.02 45.85 54738.30 88888.00 2014-02-27 15:15:36.125 058 12548.10 45.88 54738.32 88888.00 2014-02-27 15:15:36.250 058 12548.05 45.83 54738.30 88888.00 2014-02-27 15:15:36.375 058 12548.10 45.85 54738.30 88888.00 2014-02-27 15:15:36.500 058 12548.10 45.85 54738.30 88888.00 2014-02-27 15:15:36.625 058 12548.10 45.85 54738.30 88888.00 2014-02-27 15:15:36.750 058 12548.15 45.90 54738.28 88888.00 2014-02-27 15:15:36.875 058 12548.17 45.85 54738.32 88888.00 2014-02-27 15:15:37.000 058 12548.12 45.88 54738.32 88888.00 2014-02-27 15:15:37.125 058 12548.12 45.88 54738.32 88888.00 2014-02-27 15:15:37.250 058 12548.10 45.88 54738.35 88888.00 2014-02-27 15:15:37.375 058 12548.15 45.90 54738.32 88888.00 2014-02-27 15:15:37.500 058 12548.12 45.90 54738.35 88888.00 2014-02-27 15:15:37.625 058 12548.08 45.90 54738.35 88888.00 2014-02-27 15:15:37.750 058 12548.08 45.90 54738.35 88888.00 2014-02-27 15:15:37.875 058 12548.10 45.90 54738.32 88888.00 2014-02-27 15:15:38.000 058 12548.10 45.88 54738.32 88888.00 2014-02-27 15:15:38.125 058 12548.08 45.90 54738.32 88888.00 2014-02-27 15:15:38.250 058 12548.05 45.88 54738.32 88888.00 2014-02-27 15:15:38.375 058 12548.02 45.90 54738.35 88888.00 2014-02-27 15:15:38.500 058 12548.00 45.90 54738.35 88888.00 2014-02-27 15:15:38.625 058 12548.05 45.90 54738.35 88888.00 2014-02-27 15:15:38.750 058 12548.15 45.90 54738.38 88888.00 2014-02-27 15:15:38.875 058 12548.17 45.92 54738.38 88888.00 2014-02-27 15:15:39.000 058 12548.15 45.95 54738.38 88888.00 2014-02-27 15:15:39.125 058 12548.17 45.98 54738.38 88888.00 2014-02-27 15:15:39.250 058 12548.12 45.92 54738.38 88888.00 2014-02-27 15:15:39.375 058 12548.12 45.95 54738.35 88888.00 2014-02-27 15:15:39.500 058 12548.20 45.98 54738.35 88888.00 2014-02-27 15:15:39.625 058 12548.27 46.00 54738.38 88888.00 2014-02-27 15:15:39.750 058 12548.23 46.00 54738.40 88888.00 2014-02-27 15:15:39.875 058 12548.23 45.98 54738.38 88888.00 2014-02-27 15:15:40.000 058 12548.23 45.98 54738.38 88888.00 2014-02-27 15:15:40.125 058 12548.27 46.00 54738.40 88888.00 2014-02-27 15:15:40.250 058 12548.25 46.00 54738.40 88888.00 2014-02-27 15:15:40.375 058 12548.25 46.00 54738.40 88888.00 2014-02-27 15:15:40.500 058 12548.25 45.95 54738.38 88888.00 2014-02-27 15:15:40.625 058 12548.33 46.00 54738.40 88888.00 2014-02-27 15:15:40.750 058 12548.27 46.02 54738.38 88888.00 2014-02-27 15:15:40.875 058 12548.23 46.02 54738.40 88888.00 2014-02-27 15:15:41.000 058 12548.25 46.02 54738.40 88888.00 2014-02-27 15:15:41.125 058 12548.30 46.00 54738.40 88888.00 2014-02-27 15:15:41.250 058 12548.38 46.05 54738.40 88888.00 2014-02-27 15:15:41.375 058 12548.40 46.10 54738.43 88888.00 2014-02-27 15:15:41.500 058 12548.38 46.02 54738.43 88888.00 2014-02-27 15:15:41.625 058 12548.30 46.02 54738.40 88888.00 2014-02-27 15:15:41.750 058 12548.33 46.02 54738.40 88888.00 2014-02-27 15:15:41.875 058 12548.38 46.08 54738.43 88888.00 2014-02-27 15:15:42.000 058 12548.30 46.10 54738.43 88888.00 2014-02-27 15:15:42.125 058 12548.27 46.10 54738.47 88888.00 2014-02-27 15:15:42.250 058 12548.25 46.05 54738.47 88888.00 2014-02-27 15:15:42.375 058 12548.33 46.08 54738.45 88888.00 2014-02-27 15:15:42.500 058 12548.33 46.10 54738.45 88888.00 2014-02-27 15:15:42.625 058 12548.30 46.10 54738.43 88888.00 2014-02-27 15:15:42.750 058 12548.25 46.10 54738.43 88888.00 2014-02-27 15:15:42.875 058 12548.20 46.15 54738.43 88888.00 2014-02-27 15:15:43.000 058 12548.15 46.15 54738.43 88888.00 2014-02-27 15:15:43.125 058 12548.15 46.15 54738.45 88888.00 2014-02-27 15:15:43.250 058 12548.15 46.12 54738.47 88888.00 2014-02-27 15:15:43.375 058 12548.23 46.12 54738.47 88888.00 2014-02-27 15:15:43.500 058 12548.27 46.15 54738.50 88888.00 2014-02-27 15:15:43.625 058 12548.30 46.17 54738.50 88888.00 2014-02-27 15:15:43.750 058 12548.30 46.15 54738.50 88888.00 2014-02-27 15:15:43.875 058 12548.25 46.17 54738.47 88888.00 2014-02-27 15:15:44.000 058 12548.25 46.17 54738.45 88888.00 2014-02-27 15:15:44.125 058 12548.27 46.23 54738.47 88888.00 2014-02-27 15:15:44.250 058 12548.27 46.23 54738.47 88888.00 2014-02-27 15:15:44.375 058 12548.30 46.23 54738.47 88888.00 2014-02-27 15:15:44.500 058 12548.35 46.23 54738.50 88888.00 2014-02-27 15:15:44.625 058 12548.38 46.23 54738.53 88888.00 2014-02-27 15:15:44.750 058 12548.35 46.23 54738.55 88888.00 2014-02-27 15:15:44.875 058 12548.35 46.23 54738.55 88888.00 2014-02-27 15:15:45.000 058 12548.33 46.17 54738.55 88888.00 2014-02-27 15:15:45.125 058 12548.27 46.20 54738.53 88888.00 2014-02-27 15:15:45.250 058 12548.27 46.23 54738.55 88888.00 2014-02-27 15:15:45.375 058 12548.33 46.25 54738.53 88888.00 2014-02-27 15:15:45.500 058 12548.35 46.25 54738.55 88888.00 2014-02-27 15:15:45.625 058 12548.27 46.25 54738.55 88888.00 2014-02-27 15:15:45.750 058 12548.23 46.27 54738.53 88888.00 2014-02-27 15:15:45.875 058 12548.25 46.27 54738.53 88888.00 2014-02-27 15:15:46.000 058 12548.35 46.27 54738.50 88888.00 2014-02-27 15:15:46.125 058 12548.38 46.25 54738.53 88888.00 2014-02-27 15:15:46.250 058 12548.33 46.27 54738.53 88888.00 2014-02-27 15:15:46.375 058 12548.38 46.25 54738.53 88888.00 2014-02-27 15:15:46.500 058 12548.33 46.25 54738.55 88888.00 2014-02-27 15:15:46.625 058 12548.33 46.30 54738.57 88888.00 2014-02-27 15:15:46.750 058 12548.30 46.33 54738.55 88888.00 2014-02-27 15:15:46.875 058 12548.33 46.30 54738.55 88888.00 2014-02-27 15:15:47.000 058 12548.35 46.30 54738.53 88888.00 2014-02-27 15:15:47.125 058 12548.38 46.30 54738.55 88888.00 2014-02-27 15:15:47.250 058 12548.35 46.30 54738.57 88888.00 2014-02-27 15:15:47.375 058 12548.38 46.33 54738.55 88888.00 2014-02-27 15:15:47.500 058 12548.40 46.35 54738.57 88888.00 2014-02-27 15:15:47.625 058 12548.38 46.38 54738.60 88888.00 2014-02-27 15:15:47.750 058 12548.40 46.38 54738.60 88888.00 2014-02-27 15:15:47.875 058 12548.42 46.38 54738.57 88888.00 2014-02-27 15:15:48.000 058 12548.38 46.35 54738.57 88888.00 2014-02-27 15:15:48.125 058 12548.33 46.38 54738.57 88888.00 2014-02-27 15:15:48.250 058 12548.33 46.38 54738.62 88888.00 2014-02-27 15:15:48.375 058 12548.38 46.40 54738.62 88888.00 2014-02-27 15:15:48.500 058 12548.40 46.42 54738.62 88888.00 2014-02-27 15:15:48.625 058 12548.40 46.40 54738.60 88888.00 2014-02-27 15:15:48.750 058 12548.42 46.38 54738.60 88888.00 2014-02-27 15:15:48.875 058 12548.40 46.40 54738.60 88888.00 2014-02-27 15:15:49.000 058 12548.40 46.40 54738.57 88888.00 2014-02-27 15:15:49.125 058 12548.38 46.42 54738.60 88888.00 2014-02-27 15:15:49.250 058 12548.35 46.40 54738.60 88888.00 2014-02-27 15:15:49.375 058 12548.33 46.40 54738.57 88888.00 2014-02-27 15:15:49.500 058 12548.38 46.45 54738.60 88888.00 2014-02-27 15:15:49.625 058 12548.38 46.48 54738.62 88888.00 2014-02-27 15:15:49.750 058 12548.40 46.48 54738.62 88888.00 2014-02-27 15:15:49.875 058 12548.40 46.48 54738.60 88888.00 2014-02-27 15:15:50.000 058 12548.42 46.48 54738.60 88888.00 2014-02-27 15:15:50.125 058 12548.48 46.50 54738.62 88888.00 2014-02-27 15:15:50.250 058 12548.45 46.50 54738.65 88888.00 2014-02-27 15:15:50.375 058 12548.45 46.50 54738.62 88888.00 2014-02-27 15:15:50.500 058 12548.40 46.50 54738.62 88888.00 2014-02-27 15:15:50.625 058 12548.40 46.52 54738.65 88888.00 2014-02-27 15:15:50.750 058 12548.45 46.52 54738.68 88888.00 2014-02-27 15:15:50.875 058 12548.48 46.50 54738.65 88888.00 2014-02-27 15:15:51.000 058 12548.45 46.50 54738.65 88888.00 2014-02-27 15:15:51.125 058 12548.38 46.55 54738.68 88888.00 2014-02-27 15:15:51.250 058 12548.30 46.55 54738.70 88888.00 2014-02-27 15:15:51.375 058 12548.38 46.52 54738.68 88888.00 2014-02-27 15:15:51.500 058 12548.42 46.58 54738.68 88888.00 2014-02-27 15:15:51.625 058 12548.45 46.60 54738.70 88888.00 2014-02-27 15:15:51.750 058 12548.42 46.60 54738.70 88888.00 2014-02-27 15:15:51.875 058 12548.45 46.60 54738.72 88888.00 2014-02-27 15:15:52.000 058 12548.40 46.62 54738.70 88888.00 2014-02-27 15:15:52.125 058 12548.35 46.62 54738.72 88888.00 2014-02-27 15:15:52.250 058 12548.30 46.58 54738.72 88888.00 2014-02-27 15:15:52.375 058 12548.35 46.60 54738.70 88888.00 2014-02-27 15:15:52.500 058 12548.42 46.65 54738.70 88888.00 2014-02-27 15:15:52.625 058 12548.45 46.65 54738.70 88888.00 2014-02-27 15:15:52.750 058 12548.40 46.65 54738.68 88888.00 2014-02-27 15:15:52.875 058 12548.38 46.65 54738.70 88888.00 2014-02-27 15:15:53.000 058 12548.45 46.70 54738.70 88888.00 2014-02-27 15:15:53.125 058 12548.48 46.67 54738.68 88888.00 2014-02-27 15:15:53.250 058 12548.48 46.65 54738.68 88888.00 2014-02-27 15:15:53.375 058 12548.50 46.65 54738.68 88888.00 2014-02-27 15:15:53.500 058 12548.48 46.70 54738.72 88888.00 2014-02-27 15:15:53.625 058 12548.48 46.73 54738.70 88888.00 2014-02-27 15:15:53.750 058 12548.45 46.77 54738.72 88888.00 2014-02-27 15:15:53.875 058 12548.40 46.75 54738.70 88888.00 2014-02-27 15:15:54.000 058 12548.45 46.75 54738.72 88888.00 2014-02-27 15:15:54.125 058 12548.48 46.75 54738.75 88888.00 2014-02-27 15:15:54.250 058 12548.45 46.77 54738.75 88888.00 2014-02-27 15:15:54.375 058 12548.42 46.77 54738.72 88888.00 2014-02-27 15:15:54.500 058 12548.45 46.80 54738.75 88888.00 2014-02-27 15:15:54.625 058 12548.48 46.83 54738.78 88888.00 2014-02-27 15:15:54.750 058 12548.50 46.83 54738.72 88888.00 2014-02-27 15:15:54.875 058 12548.45 46.80 54738.72 88888.00 2014-02-27 15:15:55.000 058 12548.38 46.80 54738.75 88888.00 2014-02-27 15:15:55.125 058 12548.38 46.83 54738.75 88888.00 2014-02-27 15:15:55.250 058 12548.42 46.83 54738.72 88888.00 2014-02-27 15:15:55.375 058 12548.52 46.85 54738.75 88888.00 2014-02-27 15:15:55.500 058 12548.55 46.85 54738.78 88888.00 2014-02-27 15:15:55.625 058 12548.55 46.88 54738.75 88888.00 2014-02-27 15:15:55.750 058 12548.55 46.90 54738.72 88888.00 2014-02-27 15:15:55.875 058 12548.55 46.90 54738.75 88888.00 2014-02-27 15:15:56.000 058 12548.45 46.90 54738.75 88888.00 2014-02-27 15:15:56.125 058 12548.45 46.88 54738.78 88888.00 2014-02-27 15:15:56.250 058 12548.48 46.90 54738.78 88888.00 2014-02-27 15:15:56.375 058 12548.55 46.92 54738.75 88888.00 2014-02-27 15:15:56.500 058 12548.55 46.90 54738.75 88888.00 2014-02-27 15:15:56.625 058 12548.50 46.92 54738.78 88888.00 2014-02-27 15:15:56.750 058 12548.55 46.98 54738.78 88888.00 2014-02-27 15:15:56.875 058 12548.55 46.98 54738.78 88888.00 2014-02-27 15:15:57.000 058 12548.58 46.95 54738.78 88888.00 2014-02-27 15:15:57.125 058 12548.55 46.95 54738.72 88888.00 2014-02-27 15:15:57.250 058 12548.48 46.95 54738.75 88888.00 2014-02-27 15:15:57.375 058 12548.50 46.95 54738.75 88888.00 2014-02-27 15:15:57.500 058 12548.50 46.98 54738.75 88888.00 2014-02-27 15:15:57.625 058 12548.50 46.98 54738.78 88888.00 2014-02-27 15:15:57.750 058 12548.50 46.98 54738.75 88888.00 2014-02-27 15:15:57.875 058 12548.48 47.00 54738.75 88888.00 2014-02-27 15:15:58.000 058 12548.48 47.02 54738.78 88888.00 2014-02-27 15:15:58.125 058 12548.45 47.05 54738.78 88888.00 2014-02-27 15:15:58.250 058 12548.48 47.00 54738.78 88888.00 2014-02-27 15:15:58.375 058 12548.52 47.05 54738.75 88888.00 2014-02-27 15:15:58.500 058 12548.52 47.08 54738.78 88888.00 2014-02-27 15:15:58.625 058 12548.60 47.08 54738.78 88888.00 2014-02-27 15:15:58.750 058 12548.67 47.08 54738.75 88888.00 2014-02-27 15:15:58.875 058 12548.67 47.10 54738.75 88888.00 2014-02-27 15:15:59.000 058 12548.58 47.10 54738.75 88888.00 2014-02-27 15:15:59.125 058 12548.58 47.10 54738.78 88888.00 2014-02-27 15:15:59.250 058 12548.62 47.10 54738.80 88888.00 2014-02-27 15:15:59.375 058 12548.70 47.12 54738.80 88888.00 2014-02-27 15:15:59.500 058 12548.60 47.12 54738.82 88888.00 2014-02-27 15:15:59.625 058 12548.52 47.12 54738.82 88888.00 2014-02-27 15:15:59.750 058 12548.58 47.12 54738.82 88888.00 2014-02-27 15:15:59.875 058 12548.58 47.15 54738.80 88888.00 2014-02-27 15:16:00.000 058 12548.62 47.12 54738.78 88888.00 2014-02-27 15:16:00.125 058 12548.65 47.15 54738.80 88888.00 2014-02-27 15:16:00.250 058 12548.67 47.15 54738.82 88888.00 2014-02-27 15:16:00.375 058 12548.70 47.15 54738.80 88888.00 2014-02-27 15:16:00.500 058 12548.70 47.15 54738.80 88888.00 2014-02-27 15:16:00.625 058 12548.62 47.20 54738.80 88888.00 2014-02-27 15:16:00.750 058 12548.62 47.17 54738.82 88888.00 2014-02-27 15:16:00.875 058 12548.70 47.17 54738.82 88888.00 2014-02-27 15:16:01.000 058 12548.67 47.17 54738.82 88888.00 2014-02-27 15:16:01.125 058 12548.65 47.20 54738.82 88888.00 2014-02-27 15:16:01.250 058 12548.62 47.20 54738.85 88888.00 2014-02-27 15:16:01.375 058 12548.70 47.23 54738.85 88888.00 2014-02-27 15:16:01.500 058 12548.77 47.23 54738.82 88888.00 2014-02-27 15:16:01.625 058 12548.77 47.25 54738.82 88888.00 2014-02-27 15:16:01.750 058 12548.73 47.25 54738.85 88888.00 2014-02-27 15:16:01.875 058 12548.70 47.25 54738.85 88888.00 2014-02-27 15:16:02.000 058 12548.73 47.25 54738.82 88888.00 2014-02-27 15:16:02.125 058 12548.70 47.25 54738.85 88888.00 2014-02-27 15:16:02.250 058 12548.65 47.27 54738.88 88888.00 2014-02-27 15:16:02.375 058 12548.70 47.27 54738.85 88888.00 2014-02-27 15:16:02.500 058 12548.67 47.27 54738.85 88888.00 2014-02-27 15:16:02.625 058 12548.60 47.27 54738.88 88888.00 2014-02-27 15:16:02.750 058 12548.55 47.27 54738.90 88888.00 2014-02-27 15:16:02.875 058 12548.62 47.33 54738.90 88888.00 2014-02-27 15:16:03.000 058 12548.75 47.33 54738.85 88888.00 2014-02-27 15:16:03.125 058 12548.73 47.30 54738.90 88888.00 2014-02-27 15:16:03.250 058 12548.62 47.30 54738.93 88888.00 2014-02-27 15:16:03.375 058 12548.67 47.35 54738.93 88888.00 2014-02-27 15:16:03.500 058 12548.67 47.38 54738.93 88888.00 2014-02-27 15:16:03.625 058 12548.70 47.35 54738.88 88888.00 2014-02-27 15:16:03.750 058 12548.70 47.35 54738.88 88888.00 2014-02-27 15:16:03.875 058 12548.73 47.35 54738.90 88888.00 2014-02-27 15:16:04.000 058 12548.70 47.38 54738.88 88888.00 2014-02-27 15:16:04.125 058 12548.70 47.35 54738.90 88888.00 2014-02-27 15:16:04.250 058 12548.65 47.35 54738.93 88888.00 2014-02-27 15:16:04.375 058 12548.77 47.38 54738.93 88888.00 2014-02-27 15:16:04.500 058 12548.80 47.38 54738.93 88888.00 2014-02-27 15:16:04.625 058 12548.75 47.40 54738.93 88888.00 2014-02-27 15:16:04.750 058 12548.70 47.40 54738.97 88888.00 2014-02-27 15:16:04.875 058 12548.67 47.40 54738.93 88888.00 2014-02-27 15:16:05.000 058 12548.67 47.40 54738.93 88888.00 2014-02-27 15:16:05.125 058 12548.70 47.38 54738.97 88888.00 2014-02-27 15:16:05.250 058 12548.67 47.42 54738.97 88888.00 2014-02-27 15:16:05.375 058 12548.73 47.45 54738.97 88888.00 2014-02-27 15:16:05.500 058 12548.73 47.45 54738.97 88888.00 2014-02-27 15:16:05.625 058 12548.62 47.42 54738.93 88888.00 2014-02-27 15:16:05.750 058 12548.58 47.42 54738.95 88888.00 2014-02-27 15:16:05.875 058 12548.60 47.45 54738.95 88888.00 2014-02-27 15:16:06.000 058 12548.70 47.48 54738.95 88888.00 2014-02-27 15:16:06.125 058 12548.73 47.48 54739.00 88888.00 2014-02-27 15:16:06.250 058 12548.70 47.48 54739.03 88888.00 2014-02-27 15:16:06.375 058 12548.73 47.48 54738.97 88888.00 2014-02-27 15:16:06.500 058 12548.75 47.48 54738.97 88888.00 2014-02-27 15:16:06.625 058 12548.70 47.48 54738.97 88888.00 2014-02-27 15:16:06.750 058 12548.65 47.48 54739.00 88888.00 2014-02-27 15:16:06.875 058 12548.65 47.52 54739.00 88888.00 2014-02-27 15:16:07.000 058 12548.73 47.50 54738.97 88888.00 2014-02-27 15:16:07.125 058 12548.80 47.50 54738.97 88888.00 2014-02-27 15:16:07.250 058 12548.75 47.50 54738.97 88888.00 2014-02-27 15:16:07.375 058 12548.77 47.52 54738.97 88888.00 2014-02-27 15:16:07.500 058 12548.73 47.55 54738.97 88888.00 2014-02-27 15:16:07.625 058 12548.67 47.55 54739.00 88888.00 2014-02-27 15:16:07.750 058 12548.62 47.52 54739.00 88888.00 2014-02-27 15:16:07.875 058 12548.65 47.58 54739.00 88888.00 2014-02-27 15:16:08.000 058 12548.62 47.58 54738.97 88888.00 2014-02-27 15:16:08.125 058 12548.65 47.60 54738.97 88888.00 2014-02-27 15:16:08.250 058 12548.67 47.58 54739.00 88888.00 2014-02-27 15:16:08.375 058 12548.75 47.58 54739.00 88888.00 2014-02-27 15:16:08.500 058 12548.77 47.60 54739.05 88888.00 2014-02-27 15:16:08.625 058 12548.73 47.60 54739.05 88888.00 2014-02-27 15:16:08.750 058 12548.70 47.65 54739.07 88888.00 2014-02-27 15:16:08.875 058 12548.65 47.65 54739.05 88888.00 2014-02-27 15:16:09.000 058 12548.60 47.65 54739.00 88888.00 2014-02-27 15:16:09.125 058 12548.67 47.62 54739.00 88888.00 2014-02-27 15:16:09.250 058 12548.67 47.62 54739.00 88888.00 2014-02-27 15:16:09.375 058 12548.73 47.65 54739.03 88888.00 2014-02-27 15:16:09.500 058 12548.77 47.65 54739.03 88888.00 2014-02-27 15:16:09.625 058 12548.77 47.65 54739.00 88888.00 2014-02-27 15:16:09.750 058 12548.73 47.65 54739.05 88888.00 2014-02-27 15:16:09.875 058 12548.80 47.67 54739.05 88888.00 2014-02-27 15:16:10.000 058 12548.77 47.67 54739.05 88888.00 2014-02-27 15:16:10.125 058 12548.73 47.67 54739.03 88888.00 2014-02-27 15:16:10.250 058 12548.73 47.67 54739.05 88888.00 2014-02-27 15:16:10.375 058 12548.73 47.70 54739.03 88888.00 2014-02-27 15:16:10.500 058 12548.70 47.70 54739.05 88888.00 2014-02-27 15:16:10.625 058 12548.77 47.73 54739.05 88888.00 2014-02-27 15:16:10.750 058 12548.83 47.75 54739.07 88888.00 2014-02-27 15:16:10.875 058 12548.83 47.73 54739.07 88888.00 2014-02-27 15:16:11.000 058 12548.77 47.75 54739.07 88888.00 2014-02-27 15:16:11.125 058 12548.70 47.75 54739.10 88888.00 2014-02-27 15:16:11.250 058 12548.65 47.73 54739.07 88888.00 2014-02-27 15:16:11.375 058 12548.67 47.73 54739.05 88888.00 2014-02-27 15:16:11.500 058 12548.65 47.77 54739.07 88888.00 2014-02-27 15:16:11.625 058 12548.65 47.80 54739.10 88888.00 2014-02-27 15:16:11.750 058 12548.62 47.77 54739.10 88888.00 2014-02-27 15:16:11.875 058 12548.60 47.73 54739.10 88888.00 2014-02-27 15:16:12.000 058 12548.60 47.75 54739.07 88888.00 2014-02-27 15:16:12.125 058 12548.67 47.80 54739.10 88888.00 2014-02-27 15:16:12.250 058 12548.70 47.80 54739.10 88888.00 2014-02-27 15:16:12.375 058 12548.75 47.77 54739.12 88888.00 2014-02-27 15:16:12.500 058 12548.65 47.75 54739.10 88888.00 2014-02-27 15:16:12.625 058 12548.73 47.77 54739.10 88888.00 2014-02-27 15:16:12.750 058 12548.70 47.80 54739.10 88888.00 2014-02-27 15:16:12.875 058 12548.67 47.80 54739.15 88888.00 2014-02-27 15:16:13.000 058 12548.65 47.80 54739.15 88888.00 2014-02-27 15:16:13.125 058 12548.65 47.75 54739.15 88888.00 2014-02-27 15:16:13.250 058 12548.62 47.77 54739.20 88888.00 2014-02-27 15:16:13.375 058 12548.65 47.83 54739.20 88888.00 2014-02-27 15:16:13.500 058 12548.60 47.83 54739.18 88888.00 2014-02-27 15:16:13.625 058 12548.60 47.77 54739.15 88888.00 2014-02-27 15:16:13.750 058 12548.65 47.80 54739.18 88888.00 2014-02-27 15:16:13.875 058 12548.65 47.83 54739.18 88888.00 2014-02-27 15:16:14.000 058 12548.65 47.83 54739.20 88888.00 2014-02-27 15:16:14.125 058 12548.65 47.80 54739.20 88888.00 2014-02-27 15:16:14.250 058 12548.65 47.77 54739.18 88888.00 2014-02-27 15:16:14.375 058 12548.67 47.80 54739.20 88888.00 2014-02-27 15:16:14.500 058 12548.65 47.80 54739.20 88888.00 2014-02-27 15:16:14.625 058 12548.55 47.77 54739.20 88888.00 2014-02-27 15:16:14.750 058 12548.62 47.80 54739.25 88888.00 2014-02-27 15:16:14.875 058 12548.70 47.77 54739.25 88888.00 2014-02-27 15:16:15.000 058 12548.75 47.77 54739.22 88888.00 2014-02-27 15:16:15.125 058 12548.75 47.80 54739.25 88888.00 2014-02-27 15:16:15.250 058 12548.73 47.83 54739.25 88888.00 2014-02-27 15:16:15.375 058 12548.67 47.80 54739.25 88888.00 2014-02-27 15:16:15.500 058 12548.67 47.80 54739.25 88888.00 2014-02-27 15:16:15.625 058 12548.73 47.80 54739.25 88888.00 2014-02-27 15:16:15.750 058 12548.70 47.83 54739.28 88888.00 2014-02-27 15:16:15.875 058 12548.70 47.83 54739.28 88888.00 2014-02-27 15:16:16.000 058 12548.77 47.80 54739.25 88888.00 2014-02-27 15:16:16.125 058 12548.83 47.80 54739.28 88888.00 2014-02-27 15:16:16.250 058 12548.73 47.80 54739.32 88888.00 2014-02-27 15:16:16.375 058 12548.77 47.83 54739.32 88888.00 2014-02-27 15:16:16.500 058 12548.80 47.83 54739.30 88888.00 2014-02-27 15:16:16.625 058 12548.73 47.80 54739.28 88888.00 2014-02-27 15:16:16.750 058 12548.73 47.85 54739.28 88888.00 2014-02-27 15:16:16.875 058 12548.77 47.83 54739.30 88888.00 2014-02-27 15:16:17.000 058 12548.88 47.85 54739.30 88888.00 2014-02-27 15:16:17.125 058 12548.83 47.85 54739.32 88888.00 2014-02-27 15:16:17.250 058 12548.80 47.80 54739.30 88888.00 2014-02-27 15:16:17.375 058 12548.83 47.77 54739.28 88888.00 2014-02-27 15:16:17.500 058 12548.83 47.77 54739.28 88888.00 2014-02-27 15:16:17.625 058 12548.83 47.80 54739.28 88888.00 2014-02-27 15:16:17.750 058 12548.88 47.85 54739.30 88888.00 2014-02-27 15:16:17.875 058 12548.85 47.85 54739.32 88888.00 2014-02-27 15:16:18.000 058 12548.77 47.83 54739.32 88888.00 2014-02-27 15:16:18.125 058 12548.75 47.80 54739.32 88888.00 2014-02-27 15:16:18.250 058 12548.80 47.80 54739.32 88888.00 2014-02-27 15:16:18.375 058 12548.85 47.80 54739.30 88888.00 2014-02-27 15:16:18.500 058 12548.90 47.75 54739.32 88888.00 2014-02-27 15:16:18.625 058 12548.95 47.75 54739.32 88888.00 2014-02-27 15:16:18.750 058 12548.90 47.77 54739.35 88888.00 2014-02-27 15:16:18.875 058 12548.90 47.77 54739.32 88888.00 2014-02-27 15:16:19.000 058 12548.90 47.77 54739.32 88888.00 2014-02-27 15:16:19.125 058 12548.88 47.75 54739.32 88888.00 2014-02-27 15:16:19.250 058 12548.85 47.75 54739.35 88888.00 2014-02-27 15:16:19.375 058 12548.88 47.73 54739.35 88888.00 2014-02-27 15:16:19.500 058 12548.85 47.73 54739.32 88888.00 2014-02-27 15:16:19.625 058 12548.88 47.70 54739.35 88888.00 2014-02-27 15:16:19.750 058 12548.90 47.70 54739.35 88888.00 2014-02-27 15:16:19.875 058 12548.88 47.75 54739.35 88888.00 2014-02-27 15:16:20.000 058 12548.85 47.75 54739.35 88888.00 2014-02-27 15:16:20.125 058 12548.85 47.70 54739.38 88888.00 2014-02-27 15:16:20.250 058 12548.88 47.70 54739.38 88888.00 2014-02-27 15:16:20.375 058 12548.92 47.73 54739.43 88888.00 2014-02-27 15:16:20.500 058 12548.85 47.73 54739.40 88888.00 2014-02-27 15:16:20.625 058 12548.83 47.70 54739.38 88888.00 2014-02-27 15:16:20.750 058 12548.85 47.70 54739.40 88888.00 2014-02-27 15:16:20.875 058 12548.88 47.70 54739.38 88888.00 2014-02-27 15:16:21.000 058 12548.80 47.67 54739.35 88888.00 2014-02-27 15:16:21.125 058 12548.83 47.67 54739.35 88888.00 2014-02-27 15:16:21.250 058 12548.83 47.67 54739.40 88888.00 2014-02-27 15:16:21.375 058 12548.83 47.70 54739.40 88888.00 2014-02-27 15:16:21.500 058 12548.83 47.70 54739.43 88888.00 2014-02-27 15:16:21.625 058 12548.80 47.67 54739.40 88888.00 2014-02-27 15:16:21.750 058 12548.85 47.67 54739.40 88888.00 2014-02-27 15:16:21.875 058 12548.92 47.67 54739.40 88888.00 2014-02-27 15:16:22.000 058 12548.90 47.67 54739.40 88888.00 2014-02-27 15:16:22.125 058 12548.88 47.67 54739.43 88888.00 2014-02-27 15:16:22.250 058 12548.88 47.73 54739.43 88888.00 2014-02-27 15:16:22.375 058 12548.88 47.73 54739.43 88888.00 2014-02-27 15:16:22.500 058 12548.88 47.70 54739.43 88888.00 2014-02-27 15:16:22.625 058 12548.90 47.70 54739.45 88888.00 2014-02-27 15:16:22.750 058 12548.92 47.70 54739.47 88888.00 2014-02-27 15:16:22.875 058 12548.98 47.70 54739.45 88888.00 2014-02-27 15:16:23.000 058 12549.00 47.67 54739.45 88888.00 2014-02-27 15:16:23.125 058 12548.95 47.70 54739.45 88888.00 2014-02-27 15:16:23.250 058 12548.85 47.70 54739.47 88888.00 2014-02-27 15:16:23.375 058 12548.92 47.73 54739.50 88888.00 2014-02-27 15:16:23.500 058 12548.95 47.70 54739.47 88888.00 2014-02-27 15:16:23.625 058 12548.95 47.70 54739.45 88888.00 2014-02-27 15:16:23.750 058 12548.98 47.65 54739.45 88888.00 2014-02-27 15:16:23.875 058 12548.98 47.67 54739.47 88888.00 2014-02-27 15:16:24.000 058 12549.00 47.67 54739.45 88888.00 2014-02-27 15:16:24.125 058 12549.02 47.67 54739.47 88888.00 2014-02-27 15:16:24.250 058 12549.02 47.70 54739.53 88888.00 2014-02-27 15:16:24.375 058 12549.02 47.70 54739.53 88888.00 2014-02-27 15:16:24.500 058 12548.98 47.70 54739.50 88888.00 2014-02-27 15:16:24.625 058 12548.98 47.67 54739.47 88888.00 2014-02-27 15:16:24.750 058 12549.08 47.67 54739.47 88888.00 2014-02-27 15:16:24.875 058 12549.10 47.67 54739.50 88888.00 2014-02-27 15:16:25.000 058 12549.08 47.65 54739.47 88888.00 2014-02-27 15:16:25.125 058 12549.05 47.62 54739.53 88888.00 2014-02-27 15:16:25.250 058 12549.08 47.65 54739.50 88888.00 2014-02-27 15:16:25.375 058 12549.10 47.60 54739.50 88888.00 2014-02-27 15:16:25.500 058 12549.10 47.62 54739.53 88888.00 2014-02-27 15:16:25.625 058 12549.15 47.65 54739.55 88888.00 2014-02-27 15:16:25.750 058 12549.15 47.62 54739.57 88888.00 2014-02-27 15:16:25.875 058 12549.15 47.60 54739.53 88888.00 2014-02-27 15:16:26.000 058 12549.05 47.58 54739.53 88888.00 2014-02-27 15:16:26.125 058 12548.98 47.58 54739.55 88888.00 2014-02-27 15:16:26.250 058 12548.95 47.55 54739.53 88888.00 2014-02-27 15:16:26.375 058 12549.00 47.58 54739.53 88888.00 2014-02-27 15:16:26.500 058 12549.05 47.58 54739.55 88888.00 2014-02-27 15:16:26.625 058 12549.10 47.58 54739.57 88888.00 2014-02-27 15:16:26.750 058 12549.12 47.55 54739.50 88888.00 2014-02-27 15:16:26.875 058 12549.08 47.58 54739.53 88888.00 2014-02-27 15:16:27.000 058 12549.05 47.55 54739.53 88888.00 2014-02-27 15:16:27.125 058 12549.08 47.58 54739.53 88888.00 2014-02-27 15:16:27.250 058 12549.12 47.60 54739.53 88888.00 2014-02-27 15:16:27.375 058 12549.12 47.58 54739.53 88888.00 2014-02-27 15:16:27.500 058 12549.10 47.55 54739.55 88888.00 2014-02-27 15:16:27.625 058 12549.15 47.55 54739.57 88888.00 2014-02-27 15:16:27.750 058 12549.15 47.55 54739.57 88888.00 2014-02-27 15:16:27.875 058 12549.15 47.55 54739.57 88888.00 2014-02-27 15:16:28.000 058 12549.12 47.52 54739.55 88888.00 2014-02-27 15:16:28.125 058 12549.20 47.55 54739.57 88888.00 2014-02-27 15:16:28.250 058 12549.23 47.55 54739.57 88888.00 2014-02-27 15:16:28.375 058 12549.25 47.55 54739.57 88888.00 2014-02-27 15:16:28.500 058 12549.33 47.55 54739.57 88888.00 2014-02-27 15:16:28.625 058 12549.33 47.52 54739.57 88888.00 2014-02-27 15:16:28.750 058 12549.30 47.55 54739.57 88888.00 2014-02-27 15:16:28.875 058 12549.23 47.60 54739.62 88888.00 2014-02-27 15:16:29.000 058 12549.23 47.52 54739.57 88888.00 2014-02-27 15:16:29.125 058 12549.27 47.52 54739.60 88888.00 2014-02-27 15:16:29.250 058 12549.27 47.50 54739.62 88888.00 2014-02-27 15:16:29.375 058 12549.25 47.52 54739.60 88888.00 2014-02-27 15:16:29.500 058 12549.27 47.52 54739.62 88888.00 2014-02-27 15:16:29.625 058 12549.27 47.55 54739.57 88888.00 2014-02-27 15:16:29.750 058 12549.27 47.50 54739.57 88888.00 2014-02-27 15:16:29.875 058 12549.23 47.50 54739.57 88888.00 2014-02-27 15:16:30.000 058 12549.23 47.50 54739.60 88888.00 2014-02-27 15:16:30.125 058 12549.25 47.52 54739.60 88888.00 2014-02-27 15:16:30.250 058 12549.20 47.50 54739.60 88888.00 2014-02-27 15:16:30.375 058 12549.23 47.55 54739.60 88888.00 2014-02-27 15:16:30.500 058 12549.20 47.52 54739.62 88888.00 2014-02-27 15:16:30.625 058 12549.25 47.52 54739.62 88888.00 2014-02-27 15:16:30.750 058 12549.27 47.52 54739.60 88888.00 2014-02-27 15:16:30.875 058 12549.33 47.52 54739.62 88888.00 2014-02-27 15:16:31.000 058 12549.33 47.55 54739.62 88888.00 2014-02-27 15:16:31.125 058 12549.33 47.55 54739.65 88888.00 2014-02-27 15:16:31.250 058 12549.35 47.55 54739.62 88888.00 2014-02-27 15:16:31.375 058 12549.48 47.52 54739.65 88888.00 2014-02-27 15:16:31.500 058 12549.45 47.52 54739.65 88888.00 2014-02-27 15:16:31.625 058 12549.38 47.52 54739.65 88888.00 2014-02-27 15:16:31.750 058 12549.38 47.52 54739.62 88888.00 2014-02-27 15:16:31.875 058 12549.48 47.55 54739.62 88888.00 2014-02-27 15:16:32.000 058 12549.50 47.55 54739.62 88888.00 2014-02-27 15:16:32.125 058 12549.50 47.58 54739.65 88888.00 2014-02-27 15:16:32.250 058 12549.48 47.52 54739.72 88888.00 2014-02-27 15:16:32.375 058 12549.48 47.55 54739.68 88888.00 2014-02-27 15:16:32.500 058 12549.45 47.58 54739.65 88888.00 2014-02-27 15:16:32.625 058 12549.42 47.55 54739.65 88888.00 2014-02-27 15:16:32.750 058 12549.40 47.55 54739.68 88888.00 2014-02-27 15:16:32.875 058 12549.50 47.58 54739.70 88888.00 2014-02-27 15:16:33.000 058 12549.50 47.55 54739.68 88888.00 2014-02-27 15:16:33.125 058 12549.48 47.58 54739.68 88888.00 2014-02-27 15:16:33.250 058 12549.45 47.55 54739.70 88888.00 2014-02-27 15:16:33.375 058 12549.48 47.58 54739.70 88888.00 2014-02-27 15:16:33.500 058 12549.55 47.58 54739.70 88888.00 2014-02-27 15:16:33.625 058 12549.60 47.60 54739.72 88888.00 2014-02-27 15:16:33.750 058 12549.58 47.60 54739.72 88888.00 2014-02-27 15:16:33.875 058 12549.50 47.58 54739.72 88888.00 2014-02-27 15:16:34.000 058 12549.48 47.55 54739.70 88888.00 2014-02-27 15:16:34.125 058 12549.50 47.58 54739.70 88888.00 2014-02-27 15:16:34.250 058 12549.45 47.58 54739.70 88888.00 2014-02-27 15:16:34.375 058 12549.48 47.58 54739.70 88888.00 2014-02-27 15:16:34.500 058 12549.50 47.58 54739.70 88888.00 2014-02-27 15:16:34.625 058 12549.52 47.55 54739.72 88888.00 2014-02-27 15:16:34.750 058 12549.58 47.55 54739.70 88888.00 2014-02-27 15:16:34.875 058 12549.62 47.55 54739.68 88888.00 2014-02-27 15:16:35.000 058 12549.60 47.58 54739.70 88888.00 2014-02-27 15:16:35.125 058 12549.60 47.55 54739.72 88888.00 2014-02-27 15:16:35.250 058 12549.58 47.58 54739.72 88888.00 2014-02-27 15:16:35.375 058 12549.60 47.55 54739.70 88888.00 2014-02-27 15:16:35.500 058 12549.58 47.52 54739.70 88888.00 2014-02-27 15:16:35.625 058 12549.58 47.55 54739.72 88888.00 2014-02-27 15:16:35.750 058 12549.62 47.58 54739.78 88888.00 2014-02-27 15:16:35.875 058 12549.60 47.55 54739.75 88888.00 2014-02-27 15:16:36.000 058 12549.60 47.55 54739.78 88888.00 2014-02-27 15:16:36.125 058 12549.55 47.58 54739.78 88888.00 2014-02-27 15:16:36.250 058 12549.52 47.60 54739.78 88888.00 2014-02-27 15:16:36.375 058 12549.52 47.58 54739.78 88888.00 2014-02-27 15:16:36.500 058 12549.55 47.55 54739.78 88888.00 2014-02-27 15:16:36.625 058 12549.55 47.55 54739.75 88888.00 2014-02-27 15:16:36.750 058 12549.58 47.55 54739.75 88888.00 2014-02-27 15:16:36.875 058 12549.55 47.55 54739.80 88888.00 2014-02-27 15:16:37.000 058 12549.52 47.52 54739.78 88888.00 2014-02-27 15:16:37.125 058 12549.58 47.55 54739.78 88888.00 2014-02-27 15:16:37.250 058 12549.58 47.52 54739.78 88888.00 2014-02-27 15:16:37.375 058 12549.58 47.55 54739.78 88888.00 2014-02-27 15:16:37.500 058 12549.55 47.55 54739.80 88888.00 2014-02-27 15:16:37.625 058 12549.52 47.55 54739.80 88888.00 2014-02-27 15:16:37.750 058 12549.50 47.58 54739.80 88888.00 2014-02-27 15:16:37.875 058 12549.50 47.60 54739.82 88888.00 2014-02-27 15:16:38.000 058 12549.52 47.55 54739.80 88888.00 2014-02-27 15:16:38.125 058 12549.58 47.55 54739.82 88888.00 2014-02-27 15:16:38.250 058 12549.52 47.52 54739.85 88888.00 2014-02-27 15:16:38.375 058 12549.55 47.52 54739.85 88888.00 2014-02-27 15:16:38.500 058 12549.58 47.55 54739.82 88888.00 2014-02-27 15:16:38.625 058 12549.55 47.55 54739.82 88888.00 2014-02-27 15:16:38.750 058 12549.55 47.52 54739.85 88888.00 2014-02-27 15:16:38.875 058 12549.60 47.52 54739.85 88888.00 2014-02-27 15:16:39.000 058 12549.60 47.50 54739.78 88888.00 2014-02-27 15:16:39.125 058 12549.58 47.50 54739.80 88888.00 2014-02-27 15:16:39.250 058 12549.52 47.52 54739.85 88888.00 2014-02-27 15:16:39.375 058 12549.48 47.50 54739.85 88888.00 2014-02-27 15:16:39.500 058 12549.42 47.48 54739.85 88888.00 2014-02-27 15:16:39.625 058 12549.48 47.50 54739.82 88888.00 2014-02-27 15:16:39.750 058 12549.52 47.48 54739.85 88888.00 2014-02-27 15:16:39.875 058 12549.58 47.50 54739.88 88888.00 2014-02-27 15:16:40.000 058 12549.62 47.50 54739.88 88888.00 2014-02-27 15:16:40.125 058 12549.58 47.52 54739.88 88888.00 2014-02-27 15:16:40.250 058 12549.58 47.50 54739.90 88888.00 2014-02-27 15:16:40.375 058 12549.60 47.52 54739.90 88888.00 2014-02-27 15:16:40.500 058 12549.60 47.52 54739.90 88888.00 2014-02-27 15:16:40.625 058 12549.60 47.52 54739.90 88888.00 2014-02-27 15:16:40.750 058 12549.60 47.52 54739.90 88888.00 2014-02-27 15:16:40.875 058 12549.62 47.52 54739.90 88888.00 2014-02-27 15:16:41.000 058 12549.62 47.52 54739.93 88888.00 2014-02-27 15:16:41.125 058 12549.60 47.52 54739.93 88888.00 2014-02-27 15:16:41.250 058 12549.52 47.52 54739.90 88888.00 2014-02-27 15:16:41.375 058 12549.55 47.50 54739.93 88888.00 2014-02-27 15:16:41.500 058 12549.55 47.48 54739.90 88888.00 2014-02-27 15:16:41.625 058 12549.58 47.50 54739.93 88888.00 2014-02-27 15:16:41.750 058 12549.55 47.50 54739.93 88888.00 2014-02-27 15:16:41.875 058 12549.58 47.50 54739.93 88888.00 2014-02-27 15:16:42.000 058 12549.62 47.52 54739.93 88888.00 2014-02-27 15:16:42.125 058 12549.62 47.55 54739.95 88888.00 2014-02-27 15:16:42.250 058 12549.62 47.55 54739.95 88888.00 2014-02-27 15:16:42.375 058 12549.70 47.55 54739.95 88888.00 2014-02-27 15:16:42.500 058 12549.67 47.55 54739.97 88888.00 2014-02-27 15:16:42.625 058 12549.65 47.55 54739.97 88888.00 2014-02-27 15:16:42.750 058 12549.65 47.55 54739.97 88888.00 2014-02-27 15:16:42.875 058 12549.65 47.52 54739.97 88888.00 2014-02-27 15:16:43.000 058 12549.60 47.52 54739.95 88888.00 2014-02-27 15:16:43.125 058 12549.62 47.48 54739.95 88888.00 2014-02-27 15:16:43.250 058 12549.60 47.45 54739.95 88888.00 2014-02-27 15:16:43.375 058 12549.62 47.45 54739.97 88888.00 2014-02-27 15:16:43.500 058 12549.67 47.48 54739.97 88888.00 2014-02-27 15:16:43.625 058 12549.70 47.50 54739.97 88888.00 2014-02-27 15:16:43.750 058 12549.67 47.50 54739.97 88888.00 2014-02-27 15:16:43.875 058 12549.60 47.50 54739.97 88888.00 2014-02-27 15:16:44.000 058 12549.60 47.52 54739.97 88888.00 2014-02-27 15:16:44.125 058 12549.62 47.50 54739.95 88888.00 2014-02-27 15:16:44.250 058 12549.62 47.48 54739.97 88888.00 2014-02-27 15:16:44.375 058 12549.67 47.48 54739.97 88888.00 2014-02-27 15:16:44.500 058 12549.65 47.50 54739.97 88888.00 2014-02-27 15:16:44.625 058 12549.65 47.50 54740.00 88888.00 2014-02-27 15:16:44.750 058 12549.65 47.52 54740.00 88888.00 2014-02-27 15:16:44.875 058 12549.62 47.52 54740.00 88888.00 2014-02-27 15:16:45.000 058 12549.62 47.50 54740.03 88888.00 2014-02-27 15:16:45.125 058 12549.62 47.52 54740.03 88888.00 2014-02-27 15:16:45.250 058 12549.62 47.52 54740.05 88888.00 2014-02-27 15:16:45.375 058 12549.65 47.55 54740.05 88888.00 2014-02-27 15:16:45.500 058 12549.65 47.52 54740.05 88888.00 2014-02-27 15:16:45.625 058 12549.65 47.48 54740.00 88888.00 2014-02-27 15:16:45.750 058 12549.73 47.45 54740.00 88888.00 2014-02-27 15:16:45.875 058 12549.80 47.48 54740.00 88888.00 2014-02-27 15:16:46.000 058 12549.80 47.50 54740.03 88888.00 2014-02-27 15:16:46.125 058 12549.80 47.50 54740.03 88888.00 2014-02-27 15:16:46.250 058 12549.80 47.48 54740.05 88888.00 2014-02-27 15:16:46.375 058 12549.80 47.50 54740.07 88888.00 2014-02-27 15:16:46.500 058 12549.75 47.52 54740.07 88888.00 2014-02-27 15:16:46.625 058 12549.73 47.52 54740.05 88888.00 2014-02-27 15:16:46.750 058 12549.73 47.50 54740.05 88888.00 2014-02-27 15:16:46.875 058 12549.75 47.52 54740.07 88888.00 2014-02-27 15:16:47.000 058 12549.77 47.50 54740.07 88888.00 2014-02-27 15:16:47.125 058 12549.80 47.52 54740.10 88888.00 2014-02-27 15:16:47.250 058 12549.73 47.50 54740.15 88888.00 2014-02-27 15:16:47.375 058 12549.73 47.50 54740.15 88888.00 2014-02-27 15:16:47.500 058 12549.77 47.50 54740.12 88888.00 2014-02-27 15:16:47.625 058 12549.80 47.48 54740.10 88888.00 2014-02-27 15:16:47.750 058 12549.83 47.52 54740.07 88888.00 2014-02-27 15:16:47.875 058 12549.83 47.50 54740.07 88888.00 2014-02-27 15:16:48.000 058 12549.83 47.48 54740.10 88888.00 2014-02-27 15:16:48.125 058 12549.88 47.48 54740.10 88888.00 2014-02-27 15:16:48.250 058 12549.85 47.48 54740.10 88888.00 2014-02-27 15:16:48.375 058 12549.90 47.45 54740.05 88888.00 2014-02-27 15:16:48.500 058 12549.90 47.45 54740.05 88888.00 2014-02-27 15:16:48.625 058 12549.88 47.45 54740.07 88888.00 2014-02-27 15:16:48.750 058 12549.85 47.48 54740.10 88888.00 2014-02-27 15:16:48.875 058 12549.90 47.42 54740.10 88888.00 2014-02-27 15:16:49.000 058 12549.92 47.42 54740.07 88888.00 2014-02-27 15:16:49.125 058 12549.90 47.45 54740.10 88888.00 2014-02-27 15:16:49.250 058 12549.92 47.48 54740.12 88888.00 2014-02-27 15:16:49.375 058 12550.00 47.48 54740.12 88888.00 2014-02-27 15:16:49.500 058 12550.00 47.48 54740.15 88888.00 2014-02-27 15:16:49.625 058 12549.98 47.50 54740.15 88888.00 2014-02-27 15:16:49.750 058 12549.95 47.52 54740.12 88888.00 2014-02-27 15:16:49.875 058 12549.98 47.48 54740.15 88888.00 2014-02-27 15:16:50.000 058 12549.95 47.45 54740.15 88888.00 2014-02-27 15:16:50.125 058 12549.95 47.48 54740.15 88888.00 2014-02-27 15:16:50.250 058 12549.88 47.50 54740.15 88888.00 2014-02-27 15:16:50.375 058 12549.95 47.50 54740.18 88888.00 2014-02-27 15:16:50.500 058 12549.92 47.48 54740.12 88888.00 2014-02-27 15:16:50.625 058 12549.92 47.48 54740.15 88888.00 2014-02-27 15:16:50.750 058 12549.88 47.48 54740.18 88888.00 2014-02-27 15:16:50.875 058 12549.88 47.48 54740.20 88888.00 2014-02-27 15:16:51.000 058 12549.90 47.52 54740.15 88888.00 2014-02-27 15:16:51.125 058 12549.90 47.55 54740.20 88888.00 2014-02-27 15:16:51.250 058 12549.92 47.52 54740.20 88888.00 2014-02-27 15:16:51.375 058 12549.92 47.52 54740.15 88888.00 2014-02-27 15:16:51.500 058 12549.90 47.52 54740.18 88888.00 2014-02-27 15:16:51.625 058 12549.90 47.55 54740.18 88888.00 2014-02-27 15:16:51.750 058 12549.95 47.55 54740.18 88888.00 2014-02-27 15:16:51.875 058 12549.95 47.52 54740.18 88888.00 2014-02-27 15:16:52.000 058 12550.00 47.52 54740.20 88888.00 2014-02-27 15:16:52.125 058 12549.98 47.52 54740.22 88888.00 2014-02-27 15:16:52.250 058 12549.88 47.52 54740.20 88888.00 2014-02-27 15:16:52.375 058 12549.90 47.52 54740.20 88888.00 2014-02-27 15:16:52.500 058 12549.90 47.55 54740.22 88888.00 2014-02-27 15:16:52.625 058 12549.88 47.52 54740.25 88888.00 2014-02-27 15:16:52.750 058 12549.83 47.52 54740.20 88888.00 2014-02-27 15:16:52.875 058 12549.77 47.52 54740.22 88888.00 2014-02-27 15:16:53.000 058 12549.75 47.55 54740.22 88888.00 2014-02-27 15:16:53.125 058 12549.77 47.60 54740.25 88888.00 2014-02-27 15:16:53.250 058 12549.75 47.55 54740.25 88888.00 2014-02-27 15:16:53.375 058 12549.85 47.55 54740.25 88888.00 2014-02-27 15:16:53.500 058 12549.88 47.52 54740.22 88888.00 2014-02-27 15:16:53.625 058 12549.88 47.58 54740.22 88888.00 2014-02-27 15:16:53.750 058 12549.90 47.55 54740.25 88888.00 2014-02-27 15:16:53.875 058 12549.98 47.55 54740.28 88888.00 2014-02-27 15:16:54.000 058 12549.98 47.52 54740.28 88888.00 2014-02-27 15:16:54.125 058 12550.00 47.52 54740.28 88888.00 2014-02-27 15:16:54.250 058 12550.08 47.52 54740.28 88888.00 2014-02-27 15:16:54.375 058 12550.12 47.55 54740.28 88888.00 2014-02-27 15:16:54.500 058 12550.08 47.52 54740.25 88888.00 2014-02-27 15:16:54.625 058 12550.02 47.55 54740.25 88888.00 2014-02-27 15:16:54.750 058 12550.05 47.58 54740.28 88888.00 2014-02-27 15:16:54.875 058 12550.10 47.52 54740.25 88888.00 2014-02-27 15:16:55.000 058 12550.10 47.52 54740.25 88888.00 2014-02-27 15:16:55.125 058 12550.08 47.52 54740.25 88888.00 2014-02-27 15:16:55.250 058 12550.02 47.52 54740.30 88888.00 2014-02-27 15:16:55.375 058 12550.12 47.52 54740.30 88888.00 2014-02-27 15:16:55.500 058 12550.17 47.50 54740.32 88888.00 2014-02-27 15:16:55.625 058 12550.20 47.50 54740.30 88888.00 2014-02-27 15:16:55.750 058 12550.17 47.50 54740.32 88888.00 2014-02-27 15:16:55.875 058 12550.15 47.52 54740.32 88888.00 2014-02-27 15:16:56.000 058 12550.15 47.50 54740.35 88888.00 2014-02-27 15:16:56.125 058 12550.15 47.50 54740.38 88888.00 2014-02-27 15:16:56.250 058 12550.17 47.50 54740.35 88888.00 2014-02-27 15:16:56.375 058 12550.20 47.50 54740.35 88888.00 2014-02-27 15:16:56.500 058 12550.17 47.55 54740.32 88888.00 2014-02-27 15:16:56.625 058 12550.17 47.55 54740.30 88888.00 2014-02-27 15:16:56.750 058 12550.20 47.52 54740.35 88888.00 2014-02-27 15:16:56.875 058 12550.20 47.55 54740.38 88888.00 2014-02-27 15:16:57.000 058 12550.20 47.55 54740.38 88888.00 2014-02-27 15:16:57.125 058 12550.20 47.52 54740.38 88888.00 2014-02-27 15:16:57.250 058 12550.15 47.50 54740.38 88888.00 2014-02-27 15:16:57.375 058 12550.17 47.50 54740.35 88888.00 2014-02-27 15:16:57.500 058 12550.20 47.52 54740.35 88888.00 2014-02-27 15:16:57.625 058 12550.23 47.52 54740.38 88888.00 2014-02-27 15:16:57.750 058 12550.30 47.52 54740.35 88888.00 2014-02-27 15:16:57.875 058 12550.27 47.52 54740.38 88888.00 2014-02-27 15:16:58.000 058 12550.25 47.52 54740.35 88888.00 2014-02-27 15:16:58.125 058 12550.25 47.55 54740.35 88888.00 2014-02-27 15:16:58.250 058 12550.17 47.50 54740.38 88888.00 2014-02-27 15:16:58.375 058 12550.27 47.50 54740.38 88888.00 2014-02-27 15:16:58.500 058 12550.27 47.48 54740.38 88888.00 2014-02-27 15:16:58.625 058 12550.27 47.52 54740.40 88888.00 2014-02-27 15:16:58.750 058 12550.33 47.55 54740.40 88888.00 2014-02-27 15:16:58.875 058 12550.33 47.52 54740.40 88888.00 2014-02-27 15:16:59.000 058 12550.33 47.52 54740.38 88888.00 2014-02-27 15:16:59.125 058 12550.30 47.52 54740.40 88888.00 2014-02-27 15:16:59.250 058 12550.25 47.50 54740.40 88888.00 2014-02-27 15:16:59.375 058 12550.27 47.52 54740.40 88888.00 2014-02-27 15:16:59.500 058 12550.27 47.50 54740.40 88888.00 2014-02-27 15:16:59.625 058 12550.35 47.52 54740.38 88888.00 2014-02-27 15:16:59.750 058 12550.33 47.52 54740.38 88888.00 2014-02-27 15:16:59.875 058 12550.27 47.52 54740.40 88888.00 2014-02-27 15:17:00.000 058 12550.33 47.50 54740.38 88888.00 2014-02-27 15:17:00.125 058 12550.35 47.50 54740.40 88888.00 2014-02-27 15:17:00.250 058 12550.35 47.55 54740.43 88888.00 2014-02-27 15:17:00.375 058 12550.35 47.55 54740.40 88888.00 2014-02-27 15:17:00.500 058 12550.38 47.52 54740.45 88888.00 2014-02-27 15:17:00.625 058 12550.35 47.52 54740.43 88888.00 2014-02-27 15:17:00.750 058 12550.35 47.50 54740.43 88888.00 2014-02-27 15:17:00.875 058 12550.35 47.50 54740.43 88888.00 2014-02-27 15:17:01.000 058 12550.40 47.52 54740.45 88888.00 2014-02-27 15:17:01.125 058 12550.42 47.52 54740.47 88888.00 2014-02-27 15:17:01.250 058 12550.38 47.50 54740.45 88888.00 2014-02-27 15:17:01.375 058 12550.38 47.52 54740.45 88888.00 2014-02-27 15:17:01.500 058 12550.38 47.50 54740.43 88888.00 2014-02-27 15:17:01.625 058 12550.35 47.50 54740.45 88888.00 2014-02-27 15:17:01.750 058 12550.38 47.55 54740.47 88888.00 2014-02-27 15:17:01.875 058 12550.42 47.55 54740.47 88888.00 2014-02-27 15:17:02.000 058 12550.40 47.50 54740.47 88888.00 2014-02-27 15:17:02.125 058 12550.35 47.50 54740.50 88888.00 2014-02-27 15:17:02.250 058 12550.38 47.45 54740.47 88888.00 2014-02-27 15:17:02.375 058 12550.42 47.48 54740.50 88888.00 2014-02-27 15:17:02.500 058 12550.45 47.50 54740.53 88888.00 2014-02-27 15:17:02.625 058 12550.45 47.50 54740.53 88888.00 2014-02-27 15:17:02.750 058 12550.42 47.48 54740.47 88888.00 2014-02-27 15:17:02.875 058 12550.40 47.50 54740.50 88888.00 2014-02-27 15:17:03.000 058 12550.40 47.55 54740.50 88888.00 2014-02-27 15:17:03.125 058 12550.42 47.52 54740.53 88888.00 2014-02-27 15:17:03.250 058 12550.45 47.50 54740.50 88888.00 2014-02-27 15:17:03.375 058 12550.48 47.48 54740.50 88888.00 2014-02-27 15:17:03.500 058 12550.40 47.48 54740.53 88888.00 2014-02-27 15:17:03.625 058 12550.40 47.50 54740.55 88888.00 2014-02-27 15:17:03.750 058 12550.42 47.50 54740.55 88888.00 2014-02-27 15:17:03.875 058 12550.40 47.50 54740.55 88888.00 2014-02-27 15:17:04.000 058 12550.42 47.50 54740.55 88888.00 2014-02-27 15:17:04.125 058 12550.45 47.50 54740.57 88888.00 2014-02-27 15:17:04.250 058 12550.50 47.50 54740.57 88888.00 2014-02-27 15:17:04.375 058 12550.45 47.48 54740.57 88888.00 2014-02-27 15:17:04.500 058 12550.42 47.45 54740.60 88888.00 2014-02-27 15:17:04.625 058 12550.42 47.42 54740.60 88888.00 2014-02-27 15:17:04.750 058 12550.48 47.48 54740.60 88888.00 2014-02-27 15:17:04.875 058 12550.50 47.48 54740.60 88888.00 2014-02-27 15:17:05.000 058 12550.50 47.45 54740.60 88888.00 2014-02-27 15:17:05.125 058 12550.50 47.48 54740.62 88888.00 2014-02-27 15:17:05.250 058 12550.48 47.45 54740.62 88888.00 2014-02-27 15:17:05.375 058 12550.48 47.50 54740.60 88888.00 2014-02-27 15:17:05.500 058 12550.48 47.52 54740.62 88888.00 2014-02-27 15:17:05.625 058 12550.52 47.48 54740.60 88888.00 2014-02-27 15:17:05.750 058 12550.52 47.48 54740.57 88888.00 2014-02-27 15:17:05.875 058 12550.50 47.48 54740.60 88888.00 2014-02-27 15:17:06.000 058 12550.55 47.48 54740.62 88888.00 2014-02-27 15:17:06.125 058 12550.55 47.48 54740.62 88888.00 2014-02-27 15:17:06.250 058 12550.50 47.50 54740.62 88888.00 2014-02-27 15:17:06.375 058 12550.50 47.48 54740.62 88888.00 2014-02-27 15:17:06.500 058 12550.48 47.48 54740.62 88888.00 2014-02-27 15:17:06.625 058 12550.50 47.45 54740.65 88888.00 2014-02-27 15:17:06.750 058 12550.62 47.45 54740.65 88888.00 2014-02-27 15:17:06.875 058 12550.60 47.40 54740.65 88888.00 2014-02-27 15:17:07.000 058 12550.55 47.40 54740.62 88888.00 2014-02-27 15:17:07.125 058 12550.50 47.40 54740.62 88888.00 2014-02-27 15:17:07.250 058 12550.48 47.40 54740.62 88888.00 2014-02-27 15:17:07.375 058 12550.55 47.40 54740.62 88888.00 2014-02-27 15:17:07.500 058 12550.58 47.42 54740.68 88888.00 2014-02-27 15:17:07.625 058 12550.55 47.48 54740.65 88888.00 2014-02-27 15:17:07.750 058 12550.50 47.45 54740.65 88888.00 2014-02-27 15:17:07.875 058 12550.60 47.42 54740.68 88888.00 2014-02-27 15:17:08.000 058 12550.60 47.40 54740.68 88888.00 2014-02-27 15:17:08.125 058 12550.58 47.38 54740.70 88888.00 2014-02-27 15:17:08.250 058 12550.58 47.35 54740.72 88888.00 2014-02-27 15:17:08.375 058 12550.60 47.38 54740.70 88888.00 2014-02-27 15:17:08.500 058 12550.62 47.38 54740.70 88888.00 2014-02-27 15:17:08.625 058 12550.65 47.40 54740.70 88888.00 2014-02-27 15:17:08.750 058 12550.65 47.38 54740.72 88888.00 2014-02-27 15:17:08.875 058 12550.65 47.40 54740.72 88888.00 2014-02-27 15:17:09.000 058 12550.67 47.38 54740.72 88888.00 2014-02-27 15:17:09.125 058 12550.62 47.38 54740.75 88888.00 2014-02-27 15:17:09.250 058 12550.50 47.35 54740.72 88888.00 2014-02-27 15:17:09.375 058 12550.55 47.35 54740.72 88888.00 2014-02-27 15:17:09.500 058 12550.60 47.35 54740.75 88888.00 2014-02-27 15:17:09.625 058 12550.60 47.35 54740.75 88888.00 2014-02-27 15:17:09.750 058 12550.60 47.35 54740.75 88888.00 2014-02-27 15:17:09.875 058 12550.65 47.35 54740.75 88888.00 2014-02-27 15:17:10.000 058 12550.67 47.33 54740.72 88888.00 2014-02-27 15:17:10.125 058 12550.60 47.30 54740.75 88888.00 2014-02-27 15:17:10.250 058 12550.62 47.33 54740.78 88888.00 2014-02-27 15:17:10.375 058 12550.73 47.35 54740.78 88888.00 2014-02-27 15:17:10.500 058 12550.75 47.35 54740.78 88888.00 2014-02-27 15:17:10.625 058 12550.67 47.33 54740.80 88888.00 2014-02-27 15:17:10.750 058 12550.65 47.33 54740.80 88888.00 2014-02-27 15:17:10.875 058 12550.65 47.35 54740.78 88888.00 2014-02-27 15:17:11.000 058 12550.70 47.33 54740.78 88888.00 2014-02-27 15:17:11.125 058 12550.73 47.33 54740.78 88888.00 2014-02-27 15:17:11.250 058 12550.67 47.33 54740.80 88888.00 2014-02-27 15:17:11.375 058 12550.73 47.33 54740.78 88888.00 2014-02-27 15:17:11.500 058 12550.67 47.30 54740.80 88888.00 2014-02-27 15:17:11.625 058 12550.65 47.30 54740.80 88888.00 2014-02-27 15:17:11.750 058 12550.70 47.25 54740.80 88888.00 2014-02-27 15:17:11.875 058 12550.75 47.27 54740.82 88888.00 2014-02-27 15:17:12.000 058 12550.67 47.30 54740.82 88888.00 2014-02-27 15:17:12.125 058 12550.70 47.30 54740.82 88888.00 2014-02-27 15:17:12.250 058 12550.67 47.27 54740.82 88888.00 2014-02-27 15:17:12.375 058 12550.70 47.25 54740.82 88888.00 2014-02-27 15:17:12.500 058 12550.73 47.25 54740.82 88888.00 2014-02-27 15:17:12.625 058 12550.77 47.25 54740.82 88888.00 2014-02-27 15:17:12.750 058 12550.83 47.25 54740.82 88888.00 2014-02-27 15:17:12.875 058 12550.80 47.25 54740.85 88888.00 2014-02-27 15:17:13.000 058 12550.80 47.25 54740.85 88888.00 2014-02-27 15:17:13.125 058 12550.88 47.27 54740.85 88888.00 2014-02-27 15:17:13.250 058 12550.80 47.23 54740.88 88888.00 2014-02-27 15:17:13.375 058 12550.83 47.27 54740.85 88888.00 2014-02-27 15:17:13.500 058 12550.88 47.27 54740.88 88888.00 2014-02-27 15:17:13.625 058 12550.90 47.27 54740.85 88888.00 2014-02-27 15:17:13.750 058 12550.88 47.27 54740.88 88888.00 2014-02-27 15:17:13.875 058 12550.83 47.27 54740.88 88888.00 2014-02-27 15:17:14.000 058 12550.85 47.25 54740.88 88888.00 2014-02-27 15:17:14.125 058 12550.85 47.25 54740.88 88888.00 2014-02-27 15:17:14.250 058 12550.90 47.23 54740.88 88888.00 2014-02-27 15:17:14.375 058 12550.95 47.23 54740.93 88888.00 2014-02-27 15:17:14.500 058 12550.90 47.23 54740.93 88888.00 2014-02-27 15:17:14.625 058 12550.88 47.25 54740.93 88888.00 2014-02-27 15:17:14.750 058 12550.90 47.25 54740.93 88888.00 2014-02-27 15:17:14.875 058 12550.92 47.25 54740.90 88888.00 2014-02-27 15:17:15.000 058 12550.88 47.23 54740.88 88888.00 2014-02-27 15:17:15.125 058 12550.85 47.23 54740.90 88888.00 2014-02-27 15:17:15.250 058 12550.77 47.23 54740.93 88888.00 2014-02-27 15:17:15.375 058 12550.75 47.23 54740.90 88888.00 2014-02-27 15:17:15.500 058 12550.80 47.23 54740.93 88888.00 2014-02-27 15:17:15.625 058 12550.85 47.25 54740.95 88888.00 2014-02-27 15:17:15.750 058 12550.90 47.25 54740.93 88888.00 2014-02-27 15:17:15.875 058 12550.90 47.23 54740.93 88888.00 2014-02-27 15:17:16.000 058 12550.90 47.20 54740.95 88888.00 2014-02-27 15:17:16.125 058 12550.88 47.23 54740.95 88888.00 2014-02-27 15:17:16.250 058 12550.85 47.23 54740.95 88888.00 2014-02-27 15:17:16.375 058 12550.88 47.23 54740.95 88888.00 2014-02-27 15:17:16.500 058 12550.90 47.23 54740.97 88888.00 2014-02-27 15:17:16.625 058 12550.88 47.23 54740.97 88888.00 2014-02-27 15:17:16.750 058 12550.88 47.20 54740.97 88888.00 2014-02-27 15:17:16.875 058 12550.92 47.20 54740.97 88888.00 2014-02-27 15:17:17.000 058 12550.90 47.17 54740.95 88888.00 2014-02-27 15:17:17.125 058 12550.90 47.17 54740.95 88888.00 2014-02-27 15:17:17.250 058 12550.90 47.17 54741.00 88888.00 2014-02-27 15:17:17.375 058 12550.92 47.20 54740.97 88888.00 2014-02-27 15:17:17.500 058 12551.00 47.20 54741.00 88888.00 2014-02-27 15:17:17.625 058 12551.00 47.17 54741.00 88888.00 2014-02-27 15:17:17.750 058 12550.95 47.17 54740.97 88888.00 2014-02-27 15:17:17.875 058 12550.92 47.20 54740.97 88888.00 2014-02-27 15:17:18.000 058 12550.92 47.17 54740.97 88888.00 2014-02-27 15:17:18.125 058 12550.95 47.17 54741.00 88888.00 2014-02-27 15:17:18.250 058 12550.95 47.17 54741.03 88888.00 2014-02-27 15:17:18.375 058 12551.00 47.20 54741.00 88888.00 2014-02-27 15:17:18.500 058 12551.02 47.20 54741.05 88888.00 2014-02-27 15:17:18.625 058 12551.00 47.20 54741.00 88888.00 2014-02-27 15:17:18.750 058 12551.05 47.20 54741.00 88888.00 2014-02-27 15:17:18.875 058 12551.05 47.20 54741.03 88888.00 2014-02-27 15:17:19.000 058 12551.02 47.20 54741.05 88888.00 2014-02-27 15:17:19.125 058 12550.90 47.17 54741.07 88888.00 2014-02-27 15:17:19.250 058 12550.88 47.17 54741.05 88888.00 2014-02-27 15:17:19.375 058 12550.95 47.17 54741.03 88888.00 2014-02-27 15:17:19.500 058 12551.00 47.20 54741.00 88888.00 2014-02-27 15:17:19.625 058 12551.02 47.20 54741.07 88888.00 2014-02-27 15:17:19.750 058 12550.98 47.20 54741.07 88888.00 2014-02-27 15:17:19.875 058 12551.00 47.20 54741.05 88888.00 2014-02-27 15:17:20.000 058 12551.05 47.17 54741.05 88888.00 2014-02-27 15:17:20.125 058 12551.00 47.17 54741.12 88888.00 2014-02-27 15:17:20.250 058 12550.95 47.17 54741.10 88888.00 2014-02-27 15:17:20.375 058 12551.02 47.17 54741.05 88888.00 2014-02-27 15:17:20.500 058 12551.02 47.20 54741.07 88888.00 2014-02-27 15:17:20.625 058 12551.02 47.17 54741.10 88888.00 2014-02-27 15:17:20.750 058 12551.10 47.17 54741.07 88888.00 2014-02-27 15:17:20.875 058 12551.08 47.17 54741.07 88888.00 2014-02-27 15:17:21.000 058 12551.02 47.17 54741.07 88888.00 2014-02-27 15:17:21.125 058 12551.05 47.17 54741.10 88888.00 2014-02-27 15:17:21.250 058 12551.08 47.17 54741.07 88888.00 2014-02-27 15:17:21.375 058 12551.15 47.17 54741.12 88888.00 2014-02-27 15:17:21.500 058 12551.10 47.17 54741.12 88888.00 2014-02-27 15:17:21.625 058 12551.02 47.17 54741.10 88888.00 2014-02-27 15:17:21.750 058 12551.02 47.15 54741.12 88888.00 2014-02-27 15:17:21.875 058 12551.05 47.17 54741.12 88888.00 2014-02-27 15:17:22.000 058 12551.12 47.23 54741.15 88888.00 2014-02-27 15:17:22.125 058 12551.20 47.20 54741.15 88888.00 2014-02-27 15:17:22.250 058 12551.20 47.15 54741.15 88888.00 2014-02-27 15:17:22.375 058 12551.17 47.17 54741.18 88888.00 2014-02-27 15:17:22.500 058 12551.15 47.17 54741.15 88888.00 2014-02-27 15:17:22.625 058 12551.12 47.17 54741.12 88888.00 2014-02-27 15:17:22.750 058 12551.15 47.17 54741.18 88888.00 2014-02-27 15:17:22.875 058 12551.20 47.20 54741.18 88888.00 2014-02-27 15:17:23.000 058 12551.20 47.20 54741.15 88888.00 2014-02-27 15:17:23.125 058 12551.20 47.17 54741.18 88888.00 2014-02-27 15:17:23.250 058 12551.15 47.15 54741.15 88888.00 2014-02-27 15:17:23.375 058 12551.23 47.17 54741.15 88888.00 2014-02-27 15:17:23.500 058 12551.23 47.15 54741.18 88888.00 2014-02-27 15:17:23.625 058 12551.12 47.17 54741.15 88888.00 2014-02-27 15:17:23.750 058 12551.12 47.17 54741.20 88888.00 2014-02-27 15:17:23.875 058 12551.15 47.17 54741.20 88888.00 2014-02-27 15:17:24.000 058 12551.17 47.20 54741.22 88888.00 2014-02-27 15:17:24.125 058 12551.17 47.23 54741.22 88888.00 2014-02-27 15:17:24.250 058 12551.17 47.17 54741.25 88888.00 2014-02-27 15:17:24.375 058 12551.20 47.20 54741.22 88888.00 2014-02-27 15:17:24.500 058 12551.23 47.20 54741.22 88888.00 2014-02-27 15:17:24.625 058 12551.23 47.17 54741.22 88888.00 2014-02-27 15:17:24.750 058 12551.25 47.17 54741.22 88888.00 2014-02-27 15:17:24.875 058 12551.25 47.20 54741.22 88888.00 2014-02-27 15:17:25.000 058 12551.27 47.17 54741.20 88888.00 2014-02-27 15:17:25.125 058 12551.25 47.17 54741.22 88888.00 2014-02-27 15:17:25.250 058 12551.30 47.15 54741.22 88888.00 2014-02-27 15:17:25.375 058 12551.33 47.17 54741.22 88888.00 2014-02-27 15:17:25.500 058 12551.35 47.15 54741.22 88888.00 2014-02-27 15:17:25.625 058 12551.30 47.15 54741.25 88888.00 2014-02-27 15:17:25.750 058 12551.23 47.15 54741.28 88888.00 2014-02-27 15:17:25.875 058 12551.20 47.17 54741.28 88888.00 2014-02-27 15:17:26.000 058 12551.20 47.15 54741.25 88888.00 2014-02-27 15:17:26.125 058 12551.17 47.12 54741.28 88888.00 2014-02-27 15:17:26.250 058 12551.17 47.10 54741.25 88888.00 2014-02-27 15:17:26.375 058 12551.23 47.12 54741.25 88888.00 2014-02-27 15:17:26.500 058 12551.25 47.10 54741.25 88888.00 2014-02-27 15:17:26.625 058 12551.27 47.12 54741.25 88888.00 2014-02-27 15:17:26.750 058 12551.27 47.12 54741.28 88888.00 2014-02-27 15:17:26.875 058 12551.30 47.12 54741.30 88888.00 2014-02-27 15:17:27.000 058 12551.33 47.15 54741.32 88888.00 2014-02-27 15:17:27.125 058 12551.35 47.15 54741.35 88888.00 2014-02-27 15:17:27.250 058 12551.23 47.12 54741.32 88888.00 2014-02-27 15:17:27.375 058 12551.20 47.15 54741.32 88888.00 2014-02-27 15:17:27.500 058 12551.23 47.15 54741.32 88888.00 2014-02-27 15:17:27.625 058 12551.23 47.15 54741.35 88888.00 2014-02-27 15:17:27.750 058 12551.25 47.15 54741.32 88888.00 2014-02-27 15:17:27.875 058 12551.27 47.12 54741.32 88888.00 2014-02-27 15:17:28.000 058 12551.30 47.12 54741.32 88888.00 2014-02-27 15:17:28.125 058 12551.30 47.12 54741.35 88888.00 2014-02-27 15:17:28.250 058 12551.35 47.12 54741.32 88888.00 2014-02-27 15:17:28.375 058 12551.33 47.10 54741.35 88888.00 2014-02-27 15:17:28.500 058 12551.30 47.10 54741.35 88888.00 2014-02-27 15:17:28.625 058 12551.33 47.12 54741.35 88888.00 2014-02-27 15:17:28.750 058 12551.33 47.10 54741.35 88888.00 2014-02-27 15:17:28.875 058 12551.33 47.10 54741.35 88888.00 2014-02-27 15:17:29.000 058 12551.33 47.12 54741.35 88888.00 2014-02-27 15:17:29.125 058 12551.27 47.12 54741.40 88888.00 2014-02-27 15:17:29.250 058 12551.23 47.12 54741.43 88888.00 2014-02-27 15:17:29.375 058 12551.25 47.12 54741.40 88888.00 2014-02-27 15:17:29.500 058 12551.27 47.12 54741.40 88888.00 2014-02-27 15:17:29.625 058 12551.27 47.10 54741.40 88888.00 2014-02-27 15:17:29.750 058 12551.33 47.10 54741.40 88888.00 2014-02-27 15:17:29.875 058 12551.30 47.10 54741.40 88888.00 2014-02-27 15:17:30.000 058 12551.33 47.10 54741.40 88888.00 2014-02-27 15:17:30.125 058 12551.30 47.10 54741.43 88888.00 2014-02-27 15:17:30.250 058 12551.30 47.08 54741.40 88888.00 2014-02-27 15:17:30.375 058 12551.27 47.10 54741.40 88888.00 2014-02-27 15:17:30.500 058 12551.30 47.10 54741.40 88888.00 2014-02-27 15:17:30.625 058 12551.25 47.10 54741.40 88888.00 2014-02-27 15:17:30.750 058 12551.23 47.08 54741.43 88888.00 2014-02-27 15:17:30.875 058 12551.27 47.10 54741.43 88888.00 2014-02-27 15:17:31.000 058 12551.35 47.10 54741.45 88888.00 2014-02-27 15:17:31.125 058 12551.30 47.10 54741.45 88888.00 2014-02-27 15:17:31.250 058 12551.25 47.08 54741.47 88888.00 2014-02-27 15:17:31.375 058 12551.35 47.08 54741.45 88888.00 2014-02-27 15:17:31.500 058 12551.38 47.08 54741.47 88888.00 2014-02-27 15:17:31.625 058 12551.33 47.08 54741.45 88888.00 2014-02-27 15:17:31.750 058 12551.25 47.02 54741.47 88888.00 2014-02-27 15:17:31.875 058 12551.30 47.00 54741.50 88888.00 2014-02-27 15:17:32.000 058 12551.40 47.02 54741.47 88888.00 2014-02-27 15:17:32.125 058 12551.45 47.02 54741.53 88888.00 2014-02-27 15:17:32.250 058 12551.42 47.02 54741.53 88888.00 2014-02-27 15:17:32.375 058 12551.38 47.05 54741.50 88888.00 2014-02-27 15:17:32.500 058 12551.38 47.05 54741.50 88888.00 2014-02-27 15:17:32.625 058 12551.38 47.05 54741.53 88888.00 2014-02-27 15:17:32.750 058 12551.40 47.02 54741.50 88888.00 2014-02-27 15:17:32.875 058 12551.42 47.02 54741.50 88888.00 2014-02-27 15:17:33.000 058 12551.42 47.02 54741.53 88888.00 2014-02-27 15:17:33.125 058 12551.35 47.02 54741.53 88888.00 2014-02-27 15:17:33.250 058 12551.30 47.02 54741.53 88888.00 2014-02-27 15:17:33.375 058 12551.38 47.02 54741.53 88888.00 2014-02-27 15:17:33.500 058 12551.50 47.02 54741.53 88888.00 2014-02-27 15:17:33.625 058 12551.48 47.02 54741.53 88888.00 2014-02-27 15:17:33.750 058 12551.42 47.02 54741.53 88888.00 2014-02-27 15:17:33.875 058 12551.38 46.98 54741.55 88888.00 2014-02-27 15:17:34.000 058 12551.45 46.95 54741.53 88888.00 2014-02-27 15:17:34.125 058 12551.45 46.95 54741.55 88888.00 2014-02-27 15:17:34.250 058 12551.42 46.95 54741.55 88888.00 2014-02-27 15:17:34.375 058 12551.45 46.98 54741.53 88888.00 2014-02-27 15:17:34.500 058 12551.42 46.95 54741.55 88888.00 2014-02-27 15:17:34.625 058 12551.42 46.95 54741.55 88888.00 2014-02-27 15:17:34.750 058 12551.33 46.98 54741.57 88888.00 2014-02-27 15:17:34.875 058 12551.33 46.98 54741.57 88888.00 2014-02-27 15:17:35.000 058 12551.35 46.98 54741.57 88888.00 2014-02-27 15:17:35.125 058 12551.35 46.95 54741.57 88888.00 2014-02-27 15:17:35.250 058 12551.33 46.95 54741.60 88888.00 2014-02-27 15:17:35.375 058 12551.42 46.95 54741.60 88888.00 2014-02-27 15:17:35.500 058 12551.45 46.95 54741.60 88888.00 2014-02-27 15:17:35.625 058 12551.48 46.92 54741.60 88888.00 2014-02-27 15:17:35.750 058 12551.45 46.92 54741.60 88888.00 2014-02-27 15:17:35.875 058 12551.45 46.90 54741.60 88888.00 2014-02-27 15:17:36.000 058 12551.42 46.88 54741.57 88888.00 2014-02-27 15:17:36.125 058 12551.42 46.85 54741.62 88888.00 2014-02-27 15:17:36.250 058 12551.42 46.88 54741.60 88888.00 2014-02-27 15:17:36.375 058 12551.40 46.90 54741.62 88888.00 2014-02-27 15:17:36.500 058 12551.38 46.90 54741.62 88888.00 2014-02-27 15:17:36.625 058 12551.40 46.90 54741.65 88888.00 2014-02-27 15:17:36.750 058 12551.38 46.90 54741.65 88888.00 2014-02-27 15:17:36.875 058 12551.40 46.90 54741.60 88888.00 2014-02-27 15:17:37.000 058 12551.40 46.88 54741.62 88888.00 2014-02-27 15:17:37.125 058 12551.45 46.88 54741.65 88888.00 2014-02-27 15:17:37.250 058 12551.45 46.85 54741.65 88888.00 2014-02-27 15:17:37.375 058 12551.45 46.85 54741.65 88888.00 2014-02-27 15:17:37.500 058 12551.42 46.85 54741.62 88888.00 2014-02-27 15:17:37.625 058 12551.40 46.85 54741.65 88888.00 2014-02-27 15:17:37.750 058 12551.40 46.88 54741.65 88888.00 2014-02-27 15:17:37.875 058 12551.42 46.88 54741.68 88888.00 2014-02-27 15:17:38.000 058 12551.40 46.83 54741.68 88888.00 2014-02-27 15:17:38.125 058 12551.40 46.83 54741.70 88888.00 2014-02-27 15:17:38.250 058 12551.33 46.83 54741.70 88888.00 2014-02-27 15:17:38.375 058 12551.27 46.85 54741.68 88888.00 2014-02-27 15:17:38.500 058 12551.27 46.85 54741.68 88888.00 2014-02-27 15:17:38.625 058 12551.33 46.85 54741.70 88888.00 2014-02-27 15:17:38.750 058 12551.40 46.85 54741.72 88888.00 2014-02-27 15:17:38.875 058 12551.42 46.85 54741.70 88888.00 2014-02-27 15:17:39.000 058 12551.42 46.83 54741.68 88888.00 2014-02-27 15:17:39.125 058 12551.45 46.85 54741.72 88888.00 2014-02-27 15:17:39.250 058 12551.45 46.80 54741.75 88888.00 2014-02-27 15:17:39.375 058 12551.48 46.77 54741.75 88888.00 2014-02-27 15:17:39.500 058 12551.42 46.80 54741.72 88888.00 2014-02-27 15:17:39.625 058 12551.42 46.80 54741.75 88888.00 2014-02-27 15:17:39.750 058 12551.50 46.80 54741.70 88888.00 2014-02-27 15:17:39.875 058 12551.45 46.80 54741.75 88888.00 2014-02-27 15:17:40.000 058 12551.42 46.77 54741.72 88888.00 2014-02-27 15:17:40.125 058 12551.40 46.80 54741.75 88888.00 2014-02-27 15:17:40.250 058 12551.42 46.77 54741.72 88888.00 2014-02-27 15:17:40.375 058 12551.48 46.83 54741.72 88888.00 2014-02-27 15:17:40.500 058 12551.48 46.80 54741.75 88888.00 2014-02-27 15:17:40.625 058 12551.45 46.77 54741.75 88888.00 2014-02-27 15:17:40.750 058 12551.42 46.80 54741.75 88888.00 2014-02-27 15:17:40.875 058 12551.45 46.83 54741.78 88888.00 2014-02-27 15:17:41.000 058 12551.48 46.80 54741.75 88888.00 2014-02-27 15:17:41.125 058 12551.45 46.77 54741.75 88888.00 2014-02-27 15:17:41.250 058 12551.40 46.77 54741.75 88888.00 2014-02-27 15:17:41.375 058 12551.40 46.77 54741.78 88888.00 2014-02-27 15:17:41.500 058 12551.45 46.77 54741.78 88888.00 2014-02-27 15:17:41.625 058 12551.45 46.75 54741.80 88888.00 2014-02-27 15:17:41.750 058 12551.40 46.75 54741.78 88888.00 2014-02-27 15:17:41.875 058 12551.40 46.75 54741.78 88888.00 2014-02-27 15:17:42.000 058 12551.42 46.73 54741.80 88888.00 2014-02-27 15:17:42.125 058 12551.35 46.73 54741.80 88888.00 2014-02-27 15:17:42.250 058 12551.33 46.73 54741.80 88888.00 2014-02-27 15:17:42.375 058 12551.38 46.75 54741.80 88888.00 2014-02-27 15:17:42.500 058 12551.42 46.75 54741.80 88888.00 2014-02-27 15:17:42.625 058 12551.50 46.73 54741.82 88888.00 2014-02-27 15:17:42.750 058 12551.50 46.73 54741.80 88888.00 2014-02-27 15:17:42.875 058 12551.48 46.73 54741.82 88888.00 2014-02-27 15:17:43.000 058 12551.45 46.73 54741.80 88888.00 2014-02-27 15:17:43.125 058 12551.48 46.70 54741.78 88888.00 2014-02-27 15:17:43.250 058 12551.42 46.70 54741.80 88888.00 2014-02-27 15:17:43.375 058 12551.48 46.73 54741.80 88888.00 2014-02-27 15:17:43.500 058 12551.50 46.70 54741.80 88888.00 2014-02-27 15:17:43.625 058 12551.52 46.73 54741.82 88888.00 2014-02-27 15:17:43.750 058 12551.58 46.73 54741.80 88888.00 2014-02-27 15:17:43.875 058 12551.52 46.70 54741.82 88888.00 2014-02-27 15:17:44.000 058 12551.52 46.73 54741.82 88888.00 2014-02-27 15:17:44.125 058 12551.55 46.67 54741.80 88888.00 2014-02-27 15:17:44.250 058 12551.58 46.70 54741.85 88888.00 2014-02-27 15:17:44.375 058 12551.58 46.73 54741.82 88888.00 2014-02-27 15:17:44.500 058 12551.48 46.70 54741.82 88888.00 2014-02-27 15:17:44.625 058 12551.52 46.67 54741.80 88888.00 2014-02-27 15:17:44.750 058 12551.58 46.70 54741.82 88888.00 2014-02-27 15:17:44.875 058 12551.60 46.70 54741.82 88888.00 2014-02-27 15:17:45.000 058 12551.55 46.70 54741.82 88888.00 2014-02-27 15:17:45.125 058 12551.52 46.70 54741.88 88888.00 2014-02-27 15:17:45.250 058 12551.48 46.70 54741.88 88888.00 2014-02-27 15:17:45.375 058 12551.48 46.67 54741.88 88888.00 2014-02-27 15:17:45.500 058 12551.52 46.67 54741.88 88888.00 2014-02-27 15:17:45.625 058 12551.52 46.67 54741.85 88888.00 2014-02-27 15:17:45.750 058 12551.48 46.67 54741.85 88888.00 2014-02-27 15:17:45.875 058 12551.50 46.70 54741.88 88888.00 2014-02-27 15:17:46.000 058 12551.48 46.73 54741.88 88888.00 2014-02-27 15:17:46.125 058 12551.42 46.73 54741.90 88888.00 2014-02-27 15:17:46.250 058 12551.35 46.67 54741.88 88888.00 2014-02-27 15:17:46.375 058 12551.40 46.67 54741.90 88888.00 2014-02-27 15:17:46.500 058 12551.45 46.70 54741.90 88888.00 2014-02-27 15:17:46.625 058 12551.45 46.73 54741.90 88888.00 2014-02-27 15:17:46.750 058 12551.40 46.75 54741.93 88888.00 2014-02-27 15:17:46.875 058 12551.42 46.73 54741.90 88888.00 2014-02-27 15:17:47.000 058 12551.45 46.75 54741.90 88888.00 2014-02-27 15:17:47.125 058 12551.38 46.75 54741.95 88888.00 2014-02-27 15:17:47.250 058 12551.35 46.75 54741.95 88888.00 2014-02-27 15:17:47.375 058 12551.40 46.73 54741.95 88888.00 2014-02-27 15:17:47.500 058 12551.38 46.73 54741.93 88888.00 2014-02-27 15:17:47.625 058 12551.40 46.75 54741.93 88888.00 2014-02-27 15:17:47.750 058 12551.50 46.73 54741.95 88888.00 2014-02-27 15:17:47.875 058 12551.48 46.73 54741.95 88888.00 2014-02-27 15:17:48.000 058 12551.45 46.73 54741.93 88888.00 2014-02-27 15:17:48.125 058 12551.45 46.73 54741.95 88888.00 2014-02-27 15:17:48.250 058 12551.45 46.73 54741.95 88888.00 2014-02-27 15:17:48.375 058 12551.48 46.75 54741.95 88888.00 2014-02-27 15:17:48.500 058 12551.48 46.75 54741.97 88888.00 2014-02-27 15:17:48.625 058 12551.55 46.75 54741.97 88888.00 2014-02-27 15:17:48.750 058 12551.60 46.75 54741.95 88888.00 2014-02-27 15:17:48.875 058 12551.58 46.73 54741.97 88888.00 2014-02-27 15:17:49.000 058 12551.45 46.77 54741.93 88888.00 2014-02-27 15:17:49.125 058 12551.40 46.77 54741.95 88888.00 2014-02-27 15:17:49.250 058 12551.45 46.77 54741.95 88888.00 2014-02-27 15:17:49.375 058 12551.58 46.80 54741.93 88888.00 2014-02-27 15:17:49.500 058 12551.58 46.80 54741.97 88888.00 2014-02-27 15:17:49.625 058 12551.62 46.77 54741.95 88888.00 2014-02-27 15:17:49.750 058 12551.62 46.75 54741.93 88888.00 2014-02-27 15:17:49.875 058 12551.58 46.77 54741.93 88888.00 2014-02-27 15:17:50.000 058 12551.52 46.77 54741.95 88888.00 2014-02-27 15:17:50.125 058 12551.58 46.75 54741.95 88888.00 2014-02-27 15:17:50.250 058 12551.55 46.77 54741.97 88888.00 2014-02-27 15:17:50.375 058 12551.55 46.77 54741.97 88888.00 2014-02-27 15:17:50.500 058 12551.55 46.77 54741.95 88888.00 2014-02-27 15:17:50.625 058 12551.52 46.77 54741.97 88888.00 2014-02-27 15:17:50.750 058 12551.50 46.80 54741.95 88888.00 2014-02-27 15:17:50.875 058 12551.55 46.80 54742.00 88888.00 2014-02-27 15:17:51.000 058 12551.52 46.80 54742.00 88888.00 2014-02-27 15:17:51.125 058 12551.50 46.80 54742.00 88888.00 2014-02-27 15:17:51.250 058 12551.48 46.80 54742.03 88888.00 2014-02-27 15:17:51.375 058 12551.48 46.83 54742.03 88888.00 2014-02-27 15:17:51.500 058 12551.45 46.80 54742.03 88888.00 2014-02-27 15:17:51.625 058 12551.52 46.83 54742.03 88888.00 2014-02-27 15:17:51.750 058 12551.52 46.85 54742.05 88888.00 2014-02-27 15:17:51.875 058 12551.52 46.83 54742.00 88888.00 2014-02-27 15:17:52.000 058 12551.50 46.83 54741.97 88888.00 2014-02-27 15:17:52.125 058 12551.48 46.83 54742.00 88888.00 2014-02-27 15:17:52.250 058 12551.45 46.85 54742.03 88888.00 2014-02-27 15:17:52.375 058 12551.45 46.85 54742.05 88888.00 2014-02-27 15:17:52.500 058 12551.45 46.85 54742.03 88888.00 2014-02-27 15:17:52.625 058 12551.48 46.85 54742.05 88888.00 2014-02-27 15:17:52.750 058 12551.50 46.88 54742.05 88888.00 2014-02-27 15:17:52.875 058 12551.52 46.88 54742.07 88888.00 2014-02-27 15:17:53.000 058 12551.50 46.85 54742.05 88888.00 2014-02-27 15:17:53.125 058 12551.50 46.83 54742.07 88888.00 2014-02-27 15:17:53.250 058 12551.48 46.80 54742.07 88888.00 2014-02-27 15:17:53.375 058 12551.45 46.85 54742.10 88888.00 2014-02-27 15:17:53.500 058 12551.42 46.88 54742.07 88888.00 2014-02-27 15:17:53.625 058 12551.48 46.85 54742.03 88888.00 2014-02-27 15:17:53.750 058 12551.55 46.85 54742.07 88888.00 2014-02-27 15:17:53.875 058 12551.52 46.85 54742.07 88888.00 2014-02-27 15:17:54.000 058 12551.52 46.85 54742.07 88888.00 2014-02-27 15:17:54.125 058 12551.52 46.85 54742.05 88888.00 2014-02-27 15:17:54.250 058 12551.48 46.85 54742.07 88888.00 2014-02-27 15:17:54.375 058 12551.52 46.85 54742.07 88888.00 2014-02-27 15:17:54.500 058 12551.48 46.83 54742.10 88888.00 2014-02-27 15:17:54.625 058 12551.42 46.83 54742.10 88888.00 2014-02-27 15:17:54.750 058 12551.48 46.85 54742.12 88888.00 2014-02-27 15:17:54.875 058 12551.48 46.85 54742.12 88888.00 2014-02-27 15:17:55.000 058 12551.48 46.83 54742.10 88888.00 2014-02-27 15:17:55.125 058 12551.45 46.85 54742.12 88888.00 2014-02-27 15:17:55.250 058 12551.42 46.80 54742.12 88888.00 2014-02-27 15:17:55.375 058 12551.45 46.80 54742.12 88888.00 2014-02-27 15:17:55.500 058 12551.42 46.83 54742.10 88888.00 2014-02-27 15:17:55.625 058 12551.45 46.85 54742.15 88888.00 2014-02-27 15:17:55.750 058 12551.48 46.85 54742.15 88888.00 2014-02-27 15:17:55.875 058 12551.50 46.90 54742.15 88888.00 2014-02-27 15:17:56.000 058 12551.50 46.88 54742.12 88888.00 2014-02-27 15:17:56.125 058 12551.45 46.88 54742.15 88888.00 2014-02-27 15:17:56.250 058 12551.40 46.88 54742.15 88888.00 2014-02-27 15:17:56.375 058 12551.40 46.90 54742.12 88888.00 2014-02-27 15:17:56.500 058 12551.42 46.90 54742.12 88888.00 2014-02-27 15:17:56.625 058 12551.35 46.88 54742.18 88888.00 2014-02-27 15:17:56.750 058 12551.33 46.88 54742.18 88888.00 2014-02-27 15:17:56.875 058 12551.40 46.92 54742.18 88888.00 2014-02-27 15:17:57.000 058 12551.40 46.95 54742.18 88888.00 2014-02-27 15:17:57.125 058 12551.40 46.92 54742.18 88888.00 2014-02-27 15:17:57.250 058 12551.45 46.90 54742.15 88888.00 2014-02-27 15:17:57.375 058 12551.50 46.92 54742.18 88888.00 2014-02-27 15:17:57.500 058 12551.50 46.95 54742.15 88888.00 2014-02-27 15:17:57.625 058 12551.52 46.95 54742.18 88888.00 2014-02-27 15:17:57.750 058 12551.58 46.98 54742.18 88888.00 2014-02-27 15:17:57.875 058 12551.60 46.98 54742.18 88888.00 2014-02-27 15:17:58.000 058 12551.58 46.98 54742.18 88888.00 2014-02-27 15:17:58.125 058 12551.55 46.98 54742.18 88888.00 2014-02-27 15:17:58.250 058 12551.52 46.98 54742.20 88888.00 2014-02-27 15:17:58.375 058 12551.48 46.98 54742.20 88888.00 2014-02-27 15:17:58.500 058 12551.48 46.92 54742.18 88888.00 2014-02-27 15:17:58.625 058 12551.48 46.92 54742.15 88888.00 2014-02-27 15:17:58.750 058 12551.58 47.00 54742.20 88888.00 2014-02-27 15:17:58.875 058 12551.60 47.00 54742.20 88888.00 2014-02-27 15:17:59.000 058 12551.62 47.00 54742.20 88888.00 2014-02-27 15:17:59.125 058 12551.52 46.98 54742.20 88888.00 2014-02-27 15:17:59.250 058 12551.55 46.98 54742.22 88888.00 2014-02-27 15:17:59.375 058 12551.52 47.00 54742.22 88888.00 2014-02-27 15:17:59.500 058 12551.48 46.98 54742.22 88888.00 2014-02-27 15:17:59.625 058 12551.50 46.98 54742.22 88888.00 2014-02-27 15:17:59.750 058 12551.55 47.00 54742.20 88888.00 2014-02-27 15:17:59.875 058 12551.55 47.05 54742.25 88888.00 2014-02-27 15:18:00.000 058 12551.50 47.02 54742.20 88888.00 2014-02-27 15:18:00.125 058 12551.42 47.00 54742.20 88888.00 2014-02-27 15:18:00.250 058 12551.45 46.98 54742.25 88888.00 2014-02-27 15:18:00.375 058 12551.50 47.00 54742.28 88888.00 2014-02-27 15:18:00.500 058 12551.48 47.00 54742.28 88888.00 2014-02-27 15:18:00.625 058 12551.45 47.00 54742.28 88888.00 2014-02-27 15:18:00.750 058 12551.42 46.98 54742.25 88888.00 2014-02-27 15:18:00.875 058 12551.45 46.98 54742.22 88888.00 2014-02-27 15:18:01.000 058 12551.50 46.92 54742.22 88888.00 2014-02-27 15:18:01.125 058 12551.52 46.95 54742.25 88888.00 2014-02-27 15:18:01.250 058 12551.55 46.95 54742.28 88888.00 2014-02-27 15:18:01.375 058 12551.58 46.95 54742.28 88888.00 2014-02-27 15:18:01.500 058 12551.45 46.98 54742.28 88888.00 2014-02-27 15:18:01.625 058 12551.48 46.95 54742.28 88888.00 2014-02-27 15:18:01.750 058 12551.52 46.98 54742.30 88888.00 2014-02-27 15:18:01.875 058 12551.52 46.98 54742.28 88888.00 2014-02-27 15:18:02.000 058 12551.42 46.98 54742.28 88888.00 2014-02-27 15:18:02.125 058 12551.40 46.98 54742.32 88888.00 2014-02-27 15:18:02.250 058 12551.45 46.95 54742.30 88888.00 2014-02-27 15:18:02.375 058 12551.48 46.95 54742.30 88888.00 2014-02-27 15:18:02.500 058 12551.45 46.98 54742.30 88888.00 2014-02-27 15:18:02.625 058 12551.52 46.95 54742.30 88888.00 2014-02-27 15:18:02.750 058 12551.55 46.92 54742.32 88888.00 2014-02-27 15:18:02.875 058 12551.48 46.92 54742.32 88888.00 2014-02-27 15:18:03.000 058 12551.45 46.92 54742.30 88888.00 2014-02-27 15:18:03.125 058 12551.48 46.92 54742.35 88888.00 2014-02-27 15:18:03.250 058 12551.48 46.95 54742.35 88888.00 2014-02-27 15:18:03.375 058 12551.48 46.95 54742.35 88888.00 2014-02-27 15:18:03.500 058 12551.42 46.90 54742.35 88888.00 2014-02-27 15:18:03.625 058 12551.48 46.88 54742.38 88888.00 2014-02-27 15:18:03.750 058 12551.50 46.92 54742.38 88888.00 2014-02-27 15:18:03.875 058 12551.50 46.90 54742.35 88888.00 2014-02-27 15:18:04.000 058 12551.42 46.90 54742.35 88888.00 2014-02-27 15:18:04.125 058 12551.38 46.88 54742.38 88888.00 2014-02-27 15:18:04.250 058 12551.45 46.88 54742.38 88888.00 2014-02-27 15:18:04.375 058 12551.50 46.92 54742.38 88888.00 2014-02-27 15:18:04.500 058 12551.45 46.92 54742.38 88888.00 2014-02-27 15:18:04.625 058 12551.45 46.90 54742.40 88888.00 2014-02-27 15:18:04.750 058 12551.42 46.90 54742.38 88888.00 2014-02-27 15:18:04.875 058 12551.42 46.92 54742.40 88888.00 2014-02-27 15:18:05.000 058 12551.48 46.90 54742.38 88888.00 2014-02-27 15:18:05.125 058 12551.48 46.88 54742.40 88888.00 2014-02-27 15:18:05.250 058 12551.42 46.88 54742.43 88888.00 2014-02-27 15:18:05.375 058 12551.42 46.90 54742.38 88888.00 2014-02-27 15:18:05.500 058 12551.40 46.88 54742.40 88888.00 2014-02-27 15:18:05.625 058 12551.38 46.88 54742.40 88888.00 2014-02-27 15:18:05.750 058 12551.42 46.88 54742.40 88888.00 2014-02-27 15:18:05.875 058 12551.45 46.85 54742.40 88888.00 2014-02-27 15:18:06.000 058 12551.48 46.85 54742.40 88888.00 2014-02-27 15:18:06.125 058 12551.50 46.85 54742.43 88888.00 2014-02-27 15:18:06.250 058 12551.48 46.85 54742.45 88888.00 2014-02-27 15:18:06.375 058 12551.45 46.85 54742.43 88888.00 2014-02-27 15:18:06.500 058 12551.42 46.83 54742.40 88888.00 2014-02-27 15:18:06.625 058 12551.48 46.83 54742.40 88888.00 2014-02-27 15:18:06.750 058 12551.52 46.83 54742.43 88888.00 2014-02-27 15:18:06.875 058 12551.52 46.80 54742.43 88888.00 2014-02-27 15:18:07.000 058 12551.52 46.80 54742.43 88888.00 2014-02-27 15:18:07.125 058 12551.52 46.80 54742.43 88888.00 2014-02-27 15:18:07.250 058 12551.58 46.80 54742.43 88888.00 2014-02-27 15:18:07.375 058 12551.58 46.80 54742.45 88888.00 2014-02-27 15:18:07.500 058 12551.58 46.77 54742.45 88888.00 2014-02-27 15:18:07.625 058 12551.55 46.77 54742.43 88888.00 2014-02-27 15:18:07.750 058 12551.55 46.77 54742.43 88888.00 2014-02-27 15:18:07.875 058 12551.55 46.75 54742.43 88888.00 2014-02-27 15:18:08.000 058 12551.50 46.75 54742.43 88888.00 2014-02-27 15:18:08.125 058 12551.42 46.77 54742.45 88888.00 2014-02-27 15:18:08.250 058 12551.35 46.77 54742.47 88888.00 2014-02-27 15:18:08.375 058 12551.38 46.77 54742.45 88888.00 2014-02-27 15:18:08.500 058 12551.30 46.75 54742.43 88888.00 2014-02-27 15:18:08.625 058 12551.23 46.75 54742.43 88888.00 2014-02-27 15:18:08.750 058 12551.30 46.77 54742.45 88888.00 2014-02-27 15:18:08.875 058 12551.40 46.75 54742.45 88888.00 2014-02-27 15:18:09.000 058 12551.40 46.75 54742.45 88888.00 2014-02-27 15:18:09.125 058 12551.38 46.73 54742.45 88888.00 2014-02-27 15:18:09.250 058 12551.33 46.73 54742.45 88888.00 2014-02-27 15:18:09.375 058 12551.40 46.73 54742.47 88888.00 2014-02-27 15:18:09.500 058 12551.42 46.73 54742.47 88888.00 2014-02-27 15:18:09.625 058 12551.42 46.73 54742.50 88888.00 2014-02-27 15:18:09.750 058 12551.42 46.73 54742.47 88888.00 2014-02-27 15:18:09.875 058 12551.42 46.73 54742.50 88888.00 2014-02-27 15:18:10.000 058 12551.42 46.70 54742.47 88888.00 2014-02-27 15:18:10.125 058 12551.50 46.70 54742.50 88888.00 2014-02-27 15:18:10.250 058 12551.48 46.70 54742.50 88888.00 2014-02-27 15:18:10.375 058 12551.58 46.70 54742.50 88888.00 2014-02-27 15:18:10.500 058 12551.52 46.70 54742.55 88888.00 2014-02-27 15:18:10.625 058 12551.48 46.67 54742.55 88888.00 2014-02-27 15:18:10.750 058 12551.45 46.65 54742.53 88888.00 2014-02-27 15:18:10.875 058 12551.45 46.65 54742.53 88888.00 2014-02-27 15:18:11.000 058 12551.50 46.65 54742.53 88888.00 2014-02-27 15:18:11.125 058 12551.48 46.65 54742.55 88888.00 2014-02-27 15:18:11.250 058 12551.45 46.65 54742.57 88888.00 2014-02-27 15:18:11.375 058 12551.45 46.67 54742.57 88888.00 2014-02-27 15:18:11.500 058 12551.45 46.65 54742.53 88888.00 2014-02-27 15:18:11.625 058 12551.42 46.62 54742.55 88888.00 2014-02-27 15:18:11.750 058 12551.52 46.65 54742.57 88888.00 2014-02-27 15:18:11.875 058 12551.60 46.62 54742.55 88888.00 2014-02-27 15:18:12.000 058 12551.58 46.60 54742.55 88888.00 2014-02-27 15:18:12.125 058 12551.58 46.58 54742.55 88888.00 2014-02-27 15:18:12.250 058 12551.52 46.60 54742.57 88888.00 2014-02-27 15:18:12.375 058 12551.50 46.60 54742.55 88888.00 2014-02-27 15:18:12.500 058 12551.50 46.58 54742.57 88888.00 2014-02-27 15:18:12.625 058 12551.48 46.58 54742.55 88888.00 2014-02-27 15:18:12.750 058 12551.45 46.62 54742.55 88888.00 2014-02-27 15:18:12.875 058 12551.50 46.60 54742.57 88888.00 2014-02-27 15:18:13.000 058 12551.48 46.58 54742.57 88888.00 2014-02-27 15:18:13.125 058 12551.45 46.58 54742.60 88888.00 2014-02-27 15:18:13.250 058 12551.45 46.55 54742.62 88888.00 2014-02-27 15:18:13.375 058 12551.50 46.58 54742.57 88888.00 2014-02-27 15:18:13.500 058 12551.45 46.55 54742.57 88888.00 2014-02-27 15:18:13.625 058 12551.35 46.55 54742.57 88888.00 2014-02-27 15:18:13.750 058 12551.40 46.58 54742.60 88888.00 2014-02-27 15:18:13.875 058 12551.42 46.55 54742.60 88888.00 2014-02-27 15:18:14.000 058 12551.45 46.52 54742.60 88888.00 2014-02-27 15:18:14.125 058 12551.50 46.52 54742.62 88888.00 2014-02-27 15:18:14.250 058 12551.45 46.50 54742.62 88888.00 2014-02-27 15:18:14.375 058 12551.48 46.50 54742.60 88888.00 2014-02-27 15:18:14.500 058 12551.50 46.50 54742.60 88888.00 2014-02-27 15:18:14.625 058 12551.45 46.50 54742.60 88888.00 2014-02-27 15:18:14.750 058 12551.48 46.48 54742.62 88888.00 2014-02-27 15:18:14.875 058 12551.48 46.50 54742.62 88888.00 2014-02-27 15:18:15.000 058 12551.40 46.50 54742.62 88888.00 2014-02-27 15:18:15.125 058 12551.48 46.50 54742.65 88888.00 2014-02-27 15:18:15.250 058 12551.50 46.48 54742.62 88888.00 2014-02-27 15:18:15.375 058 12551.50 46.48 54742.62 88888.00 2014-02-27 15:18:15.500 058 12551.40 46.45 54742.62 88888.00 2014-02-27 15:18:15.625 058 12551.45 46.45 54742.62 88888.00 2014-02-27 15:18:15.750 058 12551.42 46.45 54742.62 88888.00 2014-02-27 15:18:15.875 058 12551.42 46.48 54742.62 88888.00 2014-02-27 15:18:16.000 058 12551.45 46.45 54742.62 88888.00 2014-02-27 15:18:16.125 058 12551.42 46.45 54742.65 88888.00 2014-02-27 15:18:16.250 058 12551.33 46.42 54742.65 88888.00 2014-02-27 15:18:16.375 058 12551.38 46.45 54742.65 88888.00 2014-02-27 15:18:16.500 058 12551.38 46.42 54742.62 88888.00 2014-02-27 15:18:16.625 058 12551.40 46.45 54742.60 88888.00 2014-02-27 15:18:16.750 058 12551.42 46.42 54742.62 88888.00 2014-02-27 15:18:16.875 058 12551.45 46.45 54742.65 88888.00 2014-02-27 15:18:17.000 058 12551.45 46.45 54742.65 88888.00 2014-02-27 15:18:17.125 058 12551.45 46.45 54742.62 88888.00 2014-02-27 15:18:17.250 058 12551.42 46.45 54742.65 88888.00 2014-02-27 15:18:17.375 058 12551.45 46.45 54742.65 88888.00 2014-02-27 15:18:17.500 058 12551.45 46.45 54742.62 88888.00 2014-02-27 15:18:17.625 058 12551.40 46.42 54742.65 88888.00 2014-02-27 15:18:17.750 058 12551.38 46.40 54742.65 88888.00 2014-02-27 15:18:17.875 058 12551.42 46.40 54742.65 88888.00 2014-02-27 15:18:18.000 058 12551.45 46.40 54742.65 88888.00 2014-02-27 15:18:18.125 058 12551.45 46.42 54742.65 88888.00 2014-02-27 15:18:18.250 058 12551.42 46.40 54742.68 88888.00 2014-02-27 15:18:18.375 058 12551.42 46.38 54742.65 88888.00 2014-02-27 15:18:18.500 058 12551.35 46.38 54742.65 88888.00 2014-02-27 15:18:18.625 058 12551.35 46.40 54742.68 88888.00 2014-02-27 15:18:18.750 058 12551.45 46.40 54742.68 88888.00 2014-02-27 15:18:18.875 058 12551.48 46.38 54742.65 88888.00 2014-02-27 15:18:19.000 058 12551.50 46.38 54742.68 88888.00 2014-02-27 15:18:19.125 058 12551.48 46.35 54742.70 88888.00 2014-02-27 15:18:19.250 058 12551.42 46.35 54742.70 88888.00 2014-02-27 15:18:19.375 058 12551.45 46.35 54742.72 88888.00 2014-02-27 15:18:19.500 058 12551.52 46.38 54742.70 88888.00 2014-02-27 15:18:19.625 058 12551.55 46.35 54742.70 88888.00 2014-02-27 15:18:19.750 058 12551.55 46.35 54742.68 88888.00 2014-02-27 15:18:19.875 058 12551.50 46.33 54742.70 88888.00 2014-02-27 15:18:20.000 058 12551.48 46.30 54742.70 88888.00 2014-02-27 15:18:20.125 058 12551.42 46.33 54742.72 88888.00 2014-02-27 15:18:20.250 058 12551.40 46.35 54742.68 88888.00 2014-02-27 15:18:20.375 058 12551.48 46.33 54742.68 88888.00 2014-02-27 15:18:20.500 058 12551.45 46.35 54742.72 88888.00 2014-02-27 15:18:20.625 058 12551.45 46.35 54742.72 88888.00 2014-02-27 15:18:20.750 058 12551.42 46.35 54742.72 88888.00 2014-02-27 15:18:20.875 058 12551.42 46.33 54742.75 88888.00 2014-02-27 15:18:21.000 058 12551.50 46.30 54742.72 88888.00 2014-02-27 15:18:21.125 058 12551.55 46.30 54742.75 88888.00 2014-02-27 15:18:21.250 058 12551.52 46.33 54742.70 88888.00 2014-02-27 15:18:21.375 058 12551.50 46.30 54742.72 88888.00 2014-02-27 15:18:21.500 058 12551.48 46.27 54742.70 88888.00 2014-02-27 15:18:21.625 058 12551.40 46.27 54742.72 88888.00 2014-02-27 15:18:21.750 058 12551.45 46.27 54742.75 88888.00 2014-02-27 15:18:21.875 058 12551.50 46.23 54742.72 88888.00 2014-02-27 15:18:22.000 058 12551.50 46.25 54742.72 88888.00 2014-02-27 15:18:22.125 058 12551.55 46.30 54742.75 88888.00 2014-02-27 15:18:22.250 058 12551.52 46.27 54742.80 88888.00 2014-02-27 15:18:22.375 058 12551.58 46.27 54742.78 88888.00 2014-02-27 15:18:22.500 058 12551.60 46.27 54742.78 88888.00 2014-02-27 15:18:22.625 058 12551.55 46.30 54742.80 88888.00 2014-02-27 15:18:22.750 058 12551.55 46.27 54742.80 88888.00 2014-02-27 15:18:22.875 058 12551.55 46.25 54742.80 88888.00 2014-02-27 15:18:23.000 058 12551.58 46.25 54742.82 88888.00 2014-02-27 15:18:23.125 058 12551.52 46.23 54742.82 88888.00 2014-02-27 15:18:23.250 058 12551.38 46.20 54742.80 88888.00 2014-02-27 15:18:23.375 058 12551.42 46.23 54742.78 88888.00 2014-02-27 15:18:23.500 058 12551.50 46.23 54742.80 88888.00 2014-02-27 15:18:23.625 058 12551.48 46.20 54742.80 88888.00 2014-02-27 15:18:23.750 058 12551.52 46.23 54742.82 88888.00 2014-02-27 15:18:23.875 058 12551.50 46.20 54742.82 88888.00 2014-02-27 15:18:24.000 058 12551.50 46.17 54742.82 88888.00 2014-02-27 15:18:24.125 058 12551.58 46.20 54742.85 88888.00 2014-02-27 15:18:24.250 058 12551.55 46.17 54742.85 88888.00 2014-02-27 15:18:24.375 058 12551.52 46.20 54742.82 88888.00 2014-02-27 15:18:24.500 058 12551.50 46.17 54742.85 88888.00 2014-02-27 15:18:24.625 058 12551.50 46.15 54742.82 88888.00 2014-02-27 15:18:24.750 058 12551.52 46.15 54742.82 88888.00 2014-02-27 15:18:24.875 058 12551.52 46.12 54742.85 88888.00 2014-02-27 15:18:25.000 058 12551.58 46.15 54742.80 88888.00 2014-02-27 15:18:25.125 058 12551.55 46.20 54742.82 88888.00 2014-02-27 15:18:25.250 058 12551.50 46.15 54742.85 88888.00 2014-02-27 15:18:25.375 058 12551.48 46.15 54742.82 88888.00 2014-02-27 15:18:25.500 058 12551.42 46.15 54742.85 88888.00 2014-02-27 15:18:25.625 058 12551.50 46.12 54742.85 88888.00 2014-02-27 15:18:25.750 058 12551.55 46.15 54742.85 88888.00 2014-02-27 15:18:25.875 058 12551.50 46.17 54742.82 88888.00 2014-02-27 15:18:26.000 058 12551.48 46.12 54742.82 88888.00 2014-02-27 15:18:26.125 058 12551.50 46.12 54742.85 88888.00 2014-02-27 15:18:26.250 058 12551.50 46.12 54742.88 88888.00 2014-02-27 15:18:26.375 058 12551.50 46.10 54742.85 88888.00 2014-02-27 15:18:26.500 058 12551.50 46.15 54742.88 88888.00 2014-02-27 15:18:26.625 058 12551.52 46.15 54742.88 88888.00 2014-02-27 15:18:26.750 058 12551.55 46.15 54742.88 88888.00 2014-02-27 15:18:26.875 058 12551.52 46.17 54742.88 88888.00 2014-02-27 15:18:27.000 058 12551.58 46.20 54742.88 88888.00 2014-02-27 15:18:27.125 058 12551.65 46.17 54742.88 88888.00 2014-02-27 15:18:27.250 058 12551.60 46.20 54742.88 88888.00 2014-02-27 15:18:27.375 058 12551.58 46.15 54742.88 88888.00 2014-02-27 15:18:27.500 058 12551.45 46.15 54742.88 88888.00 2014-02-27 15:18:27.625 058 12551.45 46.15 54742.90 88888.00 2014-02-27 15:18:27.750 058 12551.45 46.15 54742.90 88888.00 2014-02-27 15:18:27.875 058 12551.52 46.17 54742.90 88888.00 2014-02-27 15:18:28.000 058 12551.58 46.15 54742.88 88888.00 2014-02-27 15:18:28.125 058 12551.58 46.15 54742.88 88888.00 2014-02-27 15:18:28.250 058 12551.50 46.15 54742.90 88888.00 2014-02-27 15:18:28.375 058 12551.55 46.12 54742.88 88888.00 2014-02-27 15:18:28.500 058 12551.58 46.10 54742.88 88888.00 2014-02-27 15:18:28.625 058 12551.52 46.10 54742.88 88888.00 2014-02-27 15:18:28.750 058 12551.42 46.12 54742.88 88888.00 2014-02-27 15:18:28.875 058 12551.50 46.10 54742.90 88888.00 2014-02-27 15:18:29.000 058 12551.52 46.15 54742.88 88888.00 2014-02-27 15:18:29.125 058 12551.52 46.15 54742.90 88888.00 2014-02-27 15:18:29.250 058 12551.58 46.10 54742.93 88888.00 2014-02-27 15:18:29.375 058 12551.62 46.08 54742.90 88888.00 2014-02-27 15:18:29.500 058 12551.60 46.08 54742.93 88888.00 2014-02-27 15:18:29.625 058 12551.58 46.05 54742.90 88888.00 2014-02-27 15:18:29.750 058 12551.55 46.08 54742.93 88888.00 2014-02-27 15:18:29.875 058 12551.52 46.10 54742.95 88888.00 2014-02-27 15:18:30.000 058 12551.58 46.08 54742.93 88888.00 2014-02-27 15:18:30.125 058 12551.60 46.02 54742.93 88888.00 2014-02-27 15:18:30.250 058 12551.58 46.02 54742.97 88888.00 2014-02-27 15:18:30.375 058 12551.65 46.02 54742.95 88888.00 2014-02-27 15:18:30.500 058 12551.67 46.05 54742.95 88888.00 2014-02-27 15:18:30.625 058 12551.65 46.05 54742.95 88888.00 2014-02-27 15:18:30.750 058 12551.65 46.08 54742.97 88888.00 2014-02-27 15:18:30.875 058 12551.55 46.02 54742.95 88888.00 2014-02-27 15:18:31.000 058 12551.52 46.00 54742.95 88888.00 2014-02-27 15:18:31.125 058 12551.58 45.98 54742.97 88888.00 2014-02-27 15:18:31.250 058 12551.60 46.00 54743.00 88888.00 2014-02-27 15:18:31.375 058 12551.58 46.00 54742.95 88888.00 2014-02-27 15:18:31.500 058 12551.55 46.05 54742.95 88888.00 2014-02-27 15:18:31.625 058 12551.45 46.02 54742.97 88888.00 2014-02-27 15:18:31.750 058 12551.42 45.98 54743.00 88888.00 2014-02-27 15:18:31.875 058 12551.52 46.02 54743.00 88888.00 2014-02-27 15:18:32.000 058 12551.50 46.00 54742.97 88888.00 2014-02-27 15:18:32.125 058 12551.45 46.02 54743.00 88888.00 2014-02-27 15:18:32.250 058 12551.42 46.00 54743.00 88888.00 2014-02-27 15:18:32.375 058 12551.48 46.02 54743.00 88888.00 2014-02-27 15:18:32.500 058 12551.48 46.00 54743.00 88888.00 2014-02-27 15:18:32.625 058 12551.48 46.02 54743.00 88888.00 2014-02-27 15:18:32.750 058 12551.55 45.98 54743.03 88888.00 2014-02-27 15:18:32.875 058 12551.60 45.95 54743.03 88888.00 2014-02-27 15:18:33.000 058 12551.62 45.95 54742.97 88888.00 2014-02-27 15:18:33.125 058 12551.65 45.98 54743.00 88888.00 2014-02-27 15:18:33.250 058 12551.62 45.98 54743.03 88888.00 2014-02-27 15:18:33.375 058 12551.65 46.02 54743.03 88888.00 2014-02-27 15:18:33.500 058 12551.60 45.98 54743.03 88888.00 2014-02-27 15:18:33.625 058 12551.58 45.95 54743.03 88888.00 2014-02-27 15:18:33.750 058 12551.55 45.98 54743.03 88888.00 2014-02-27 15:18:33.875 058 12551.50 45.95 54743.03 88888.00 2014-02-27 15:18:34.000 058 12551.52 45.95 54743.03 88888.00 2014-02-27 15:18:34.125 058 12551.65 45.98 54743.07 88888.00 2014-02-27 15:18:34.250 058 12551.60 45.92 54743.05 88888.00 2014-02-27 15:18:34.375 058 12551.52 45.95 54743.05 88888.00 2014-02-27 15:18:34.500 058 12551.55 45.95 54743.03 88888.00 2014-02-27 15:18:34.625 058 12551.58 45.92 54743.00 88888.00 2014-02-27 15:18:34.750 058 12551.58 45.92 54743.03 88888.00 2014-02-27 15:18:34.875 058 12551.60 45.92 54743.05 88888.00 2014-02-27 15:18:35.000 058 12551.60 45.92 54743.03 88888.00 2014-02-27 15:18:35.125 058 12551.58 45.88 54743.03 88888.00 2014-02-27 15:18:35.250 058 12551.55 45.85 54743.05 88888.00 2014-02-27 15:18:35.375 058 12551.58 45.88 54743.07 88888.00 2014-02-27 15:18:35.500 058 12551.58 45.90 54743.07 88888.00 2014-02-27 15:18:35.625 058 12551.58 45.90 54743.07 88888.00 2014-02-27 15:18:35.750 058 12551.62 45.88 54743.05 88888.00 2014-02-27 15:18:35.875 058 12551.65 45.88 54743.07 88888.00 2014-02-27 15:18:36.000 058 12551.60 45.85 54743.07 88888.00 2014-02-27 15:18:36.125 058 12551.58 45.90 54743.07 88888.00 2014-02-27 15:18:36.250 058 12551.58 45.85 54743.10 88888.00 2014-02-27 15:18:36.375 058 12551.70 45.85 54743.10 88888.00 2014-02-27 15:18:36.500 058 12551.70 45.83 54743.05 88888.00 2014-02-27 15:18:36.625 058 12551.67 45.80 54743.07 88888.00 2014-02-27 15:18:36.750 058 12551.70 45.80 54743.05 88888.00 2014-02-27 15:18:36.875 058 12551.65 45.85 54743.05 88888.00 2014-02-27 15:18:37.000 058 12551.60 45.83 54743.05 88888.00 2014-02-27 15:18:37.125 058 12551.52 45.83 54743.10 88888.00 2014-02-27 15:18:37.250 058 12551.55 45.85 54743.10 88888.00 2014-02-27 15:18:37.375 058 12551.58 45.83 54743.10 88888.00 2014-02-27 15:18:37.500 058 12551.52 45.80 54743.10 88888.00 2014-02-27 15:18:37.625 058 12551.52 45.77 54743.12 88888.00 2014-02-27 15:18:37.750 058 12551.58 45.80 54743.12 88888.00 2014-02-27 15:18:37.875 058 12551.60 45.80 54743.12 88888.00 2014-02-27 15:18:38.000 058 12551.65 45.83 54743.10 88888.00 2014-02-27 15:18:38.125 058 12551.67 45.83 54743.12 88888.00 2014-02-27 15:18:38.250 058 12551.52 45.77 54743.15 88888.00 2014-02-27 15:18:38.375 058 12551.55 45.75 54743.12 88888.00 2014-02-27 15:18:38.500 058 12551.55 45.77 54743.12 88888.00 2014-02-27 15:18:38.625 058 12551.58 45.75 54743.12 88888.00 2014-02-27 15:18:38.750 058 12551.60 45.73 54743.12 88888.00 2014-02-27 15:18:38.875 058 12551.65 45.75 54743.12 88888.00 2014-02-27 15:18:39.000 058 12551.65 45.75 54743.12 88888.00 2014-02-27 15:18:39.125 058 12551.67 45.70 54743.10 88888.00 2014-02-27 15:18:39.250 058 12551.62 45.70 54743.10 88888.00 2014-02-27 15:18:39.375 058 12551.65 45.73 54743.12 88888.00 2014-02-27 15:18:39.500 058 12551.62 45.70 54743.12 88888.00 2014-02-27 15:18:39.625 058 12551.62 45.67 54743.12 88888.00 2014-02-27 15:18:39.750 058 12551.62 45.67 54743.12 88888.00 2014-02-27 15:18:39.875 058 12551.65 45.65 54743.15 88888.00 2014-02-27 15:18:40.000 058 12551.70 45.65 54743.15 88888.00 2014-02-27 15:18:40.125 058 12551.75 45.65 54743.15 88888.00 2014-02-27 15:18:40.250 058 12551.67 45.62 54743.18 88888.00 2014-02-27 15:18:40.375 058 12551.65 45.62 54743.15 88888.00 2014-02-27 15:18:40.500 058 12551.65 45.58 54743.15 88888.00 2014-02-27 15:18:40.625 058 12551.65 45.60 54743.18 88888.00 2014-02-27 15:18:40.750 058 12551.65 45.62 54743.18 88888.00 2014-02-27 15:18:40.875 058 12551.62 45.62 54743.18 88888.00 2014-02-27 15:18:41.000 058 12551.67 45.60 54743.15 88888.00 2014-02-27 15:18:41.125 058 12551.73 45.58 54743.18 88888.00 2014-02-27 15:18:41.250 058 12551.67 45.58 54743.15 88888.00 2014-02-27 15:18:41.375 058 12551.70 45.55 54743.18 88888.00 2014-02-27 15:18:41.500 058 12551.70 45.55 54743.18 88888.00 2014-02-27 15:18:41.625 058 12551.75 45.52 54743.15 88888.00 2014-02-27 15:18:41.750 058 12551.73 45.55 54743.12 88888.00 2014-02-27 15:18:41.875 058 12551.77 45.55 54743.12 88888.00 2014-02-27 15:18:42.000 058 12551.77 45.52 54743.15 88888.00 2014-02-27 15:18:42.125 058 12551.77 45.52 54743.18 88888.00 2014-02-27 15:18:42.250 058 12551.73 45.50 54743.20 88888.00 2014-02-27 15:18:42.375 058 12551.83 45.52 54743.18 88888.00 2014-02-27 15:18:42.500 058 12551.75 45.48 54743.20 88888.00 2014-02-27 15:18:42.625 058 12551.85 45.48 54743.18 88888.00 2014-02-27 15:18:42.750 058 12551.80 45.50 54743.18 88888.00 2014-02-27 15:18:42.875 058 12551.75 45.50 54743.20 88888.00 2014-02-27 15:18:43.000 058 12551.73 45.50 54743.22 88888.00 2014-02-27 15:18:43.125 058 12551.80 45.52 54743.22 88888.00 2014-02-27 15:18:43.250 058 12551.88 45.48 54743.22 88888.00 2014-02-27 15:18:43.375 058 12551.90 45.50 54743.25 88888.00 2014-02-27 15:18:43.500 058 12551.85 45.48 54743.25 88888.00 2014-02-27 15:18:43.625 058 12551.88 45.48 54743.25 88888.00 2014-02-27 15:18:43.750 058 12551.80 45.48 54743.22 88888.00 2014-02-27 15:18:43.875 058 12551.77 45.45 54743.20 88888.00 2014-02-27 15:18:44.000 058 12551.77 45.42 54743.20 88888.00 2014-02-27 15:18:44.125 058 12551.80 45.40 54743.20 88888.00 2014-02-27 15:18:44.250 058 12551.73 45.40 54743.22 88888.00 2014-02-27 15:18:44.375 058 12551.70 45.40 54743.20 88888.00 2014-02-27 15:18:44.500 058 12551.73 45.40 54743.20 88888.00 2014-02-27 15:18:44.625 058 12551.75 45.40 54743.22 88888.00 2014-02-27 15:18:44.750 058 12551.75 45.42 54743.22 88888.00 2014-02-27 15:18:44.875 058 12551.73 45.40 54743.25 88888.00 2014-02-27 15:18:45.000 058 12551.75 45.38 54743.25 88888.00 2014-02-27 15:18:45.125 058 12551.75 45.40 54743.25 88888.00 2014-02-27 15:18:45.250 058 12551.65 45.42 54743.28 88888.00 2014-02-27 15:18:45.375 058 12551.73 45.38 54743.22 88888.00 2014-02-27 15:18:45.500 058 12551.73 45.35 54743.22 88888.00 2014-02-27 15:18:45.625 058 12551.70 45.38 54743.25 88888.00 2014-02-27 15:18:45.750 058 12551.70 45.38 54743.25 88888.00 2014-02-27 15:18:45.875 058 12551.75 45.33 54743.28 88888.00 2014-02-27 15:18:46.000 058 12551.80 45.30 54743.22 88888.00 2014-02-27 15:18:46.125 058 12551.80 45.35 54743.28 88888.00 2014-02-27 15:18:46.250 058 12551.80 45.35 54743.28 88888.00 2014-02-27 15:18:46.375 058 12551.77 45.35 54743.28 88888.00 2014-02-27 15:18:46.500 058 12551.77 45.33 54743.30 88888.00 2014-02-27 15:18:46.625 058 12551.75 45.33 54743.28 88888.00 2014-02-27 15:18:46.750 058 12551.73 45.35 54743.28 88888.00 2014-02-27 15:18:46.875 058 12551.75 45.33 54743.28 88888.00 2014-02-27 15:18:47.000 058 12551.73 45.33 54743.25 88888.00 2014-02-27 15:18:47.125 058 12551.73 45.33 54743.25 88888.00 2014-02-27 15:18:47.250 058 12551.67 45.30 54743.25 88888.00 2014-02-27 15:18:47.375 058 12551.70 45.30 54743.28 88888.00 2014-02-27 15:18:47.500 058 12551.77 45.30 54743.28 88888.00 2014-02-27 15:18:47.625 058 12551.83 45.30 54743.28 88888.00 2014-02-27 15:18:47.750 058 12551.83 45.30 54743.30 88888.00 2014-02-27 15:18:47.875 058 12551.77 45.27 54743.28 88888.00 2014-02-27 15:18:48.000 058 12551.73 45.30 54743.25 88888.00 2014-02-27 15:18:48.125 058 12551.73 45.30 54743.28 88888.00 2014-02-27 15:18:48.250 058 12551.73 45.27 54743.30 88888.00 2014-02-27 15:18:48.375 058 12551.83 45.27 54743.28 88888.00 2014-02-27 15:18:48.500 058 12551.83 45.23 54743.30 88888.00 2014-02-27 15:18:48.625 058 12551.83 45.23 54743.30 88888.00 2014-02-27 15:18:48.750 058 12551.83 45.23 54743.30 88888.00 2014-02-27 15:18:48.875 058 12551.83 45.23 54743.30 88888.00 2014-02-27 15:18:49.000 058 12551.83 45.23 54743.30 88888.00 2014-02-27 15:18:49.125 058 12551.85 45.23 54743.30 88888.00 2014-02-27 15:18:49.250 058 12551.88 45.23 54743.32 88888.00 2014-02-27 15:18:49.375 058 12551.90 45.23 54743.32 88888.00 2014-02-27 15:18:49.500 058 12551.90 45.23 54743.32 88888.00 2014-02-27 15:18:49.625 058 12551.90 45.17 54743.32 88888.00 2014-02-27 15:18:49.750 058 12551.88 45.20 54743.32 88888.00 2014-02-27 15:18:49.875 058 12551.83 45.20 54743.32 88888.00 2014-02-27 15:18:50.000 058 12551.88 45.17 54743.30 88888.00 2014-02-27 15:18:50.125 058 12551.85 45.15 54743.30 88888.00 2014-02-27 15:18:50.250 058 12551.83 45.12 54743.32 88888.00 2014-02-27 15:18:50.375 058 12551.85 45.12 54743.30 88888.00 2014-02-27 15:18:50.500 058 12551.83 45.17 54743.32 88888.00 2014-02-27 15:18:50.625 058 12551.80 45.15 54743.32 88888.00 2014-02-27 15:18:50.750 058 12551.83 45.15 54743.32 88888.00 2014-02-27 15:18:50.875 058 12551.85 45.15 54743.30 88888.00 2014-02-27 15:18:51.000 058 12551.88 45.15 54743.32 88888.00 2014-02-27 15:18:51.125 058 12551.85 45.15 54743.35 88888.00 2014-02-27 15:18:51.250 058 12551.85 45.15 54743.35 88888.00 2014-02-27 15:18:51.375 058 12551.88 45.10 54743.32 88888.00 2014-02-27 15:18:51.500 058 12551.85 45.08 54743.32 88888.00 2014-02-27 15:18:51.625 058 12551.85 45.10 54743.32 88888.00 2014-02-27 15:18:51.750 058 12551.88 45.08 54743.32 88888.00 2014-02-27 15:18:51.875 058 12551.90 45.10 54743.32 88888.00 2014-02-27 15:18:52.000 058 12551.90 45.05 54743.32 88888.00 2014-02-27 15:18:52.125 058 12551.80 45.05 54743.35 88888.00 2014-02-27 15:18:52.250 058 12551.75 45.08 54743.32 88888.00 2014-02-27 15:18:52.375 058 12551.85 45.08 54743.35 88888.00 2014-02-27 15:18:52.500 058 12551.90 45.10 54743.35 88888.00 2014-02-27 15:18:52.625 058 12551.95 45.05 54743.40 88888.00 2014-02-27 15:18:52.750 058 12551.90 45.05 54743.38 88888.00 2014-02-27 15:18:52.875 058 12551.88 45.05 54743.35 88888.00 2014-02-27 15:18:53.000 058 12551.90 45.05 54743.35 88888.00 2014-02-27 15:18:53.125 058 12551.88 45.05 54743.40 88888.00 2014-02-27 15:18:53.250 058 12551.83 45.02 54743.38 88888.00 2014-02-27 15:18:53.375 058 12551.83 45.02 54743.38 88888.00 2014-02-27 15:18:53.500 058 12551.77 45.02 54743.38 88888.00 2014-02-27 15:18:53.625 058 12551.85 45.02 54743.40 88888.00 2014-02-27 15:18:53.750 058 12551.90 45.02 54743.43 88888.00 2014-02-27 15:18:53.875 058 12551.88 45.02 54743.38 88888.00 2014-02-27 15:18:54.000 058 12551.90 45.00 54743.38 88888.00 2014-02-27 15:18:54.125 058 12551.90 45.00 54743.38 88888.00 2014-02-27 15:18:54.250 058 12551.88 44.98 54743.40 88888.00 2014-02-27 15:18:54.375 058 12551.90 45.00 54743.40 88888.00 2014-02-27 15:18:54.500 058 12551.90 45.00 54743.40 88888.00 2014-02-27 15:18:54.625 058 12551.85 45.02 54743.40 88888.00 2014-02-27 15:18:54.750 058 12551.77 45.00 54743.40 88888.00 2014-02-27 15:18:54.875 058 12551.75 45.00 54743.43 88888.00 2014-02-27 15:18:55.000 058 12551.77 44.98 54743.40 88888.00 2014-02-27 15:18:55.125 058 12551.77 44.98 54743.43 88888.00 2014-02-27 15:18:55.250 058 12551.80 44.98 54743.40 88888.00 2014-02-27 15:18:55.375 058 12551.92 44.95 54743.40 88888.00 2014-02-27 15:18:55.500 058 12551.85 44.90 54743.40 88888.00 2014-02-27 15:18:55.625 058 12551.83 44.90 54743.43 88888.00 2014-02-27 15:18:55.750 058 12551.83 44.90 54743.43 88888.00 2014-02-27 15:18:55.875 058 12551.80 44.92 54743.45 88888.00 2014-02-27 15:18:56.000 058 12551.80 44.92 54743.43 88888.00 2014-02-27 15:18:56.125 058 12551.73 44.90 54743.43 88888.00 2014-02-27 15:18:56.250 058 12551.65 44.88 54743.43 88888.00 2014-02-27 15:18:56.375 058 12551.70 44.90 54743.45 88888.00 2014-02-27 15:18:56.500 058 12551.80 44.88 54743.45 88888.00 2014-02-27 15:18:56.625 058 12551.85 44.88 54743.45 88888.00 2014-02-27 15:18:56.750 058 12551.88 44.88 54743.43 88888.00 2014-02-27 15:18:56.875 058 12551.85 44.88 54743.45 88888.00 2014-02-27 15:18:57.000 058 12551.85 44.85 54743.43 88888.00 2014-02-27 15:18:57.125 058 12551.83 44.85 54743.47 88888.00 2014-02-27 15:18:57.250 058 12551.80 44.85 54743.47 88888.00 2014-02-27 15:18:57.375 058 12551.83 44.83 54743.45 88888.00 2014-02-27 15:18:57.500 058 12551.80 44.83 54743.45 88888.00 2014-02-27 15:18:57.625 058 12551.83 44.85 54743.45 88888.00 2014-02-27 15:18:57.750 058 12551.90 44.85 54743.47 88888.00 2014-02-27 15:18:57.875 058 12551.90 44.83 54743.45 88888.00 2014-02-27 15:18:58.000 058 12551.95 44.80 54743.45 88888.00 2014-02-27 15:18:58.125 058 12551.98 44.83 54743.45 88888.00 2014-02-27 15:18:58.250 058 12551.85 44.83 54743.50 88888.00 2014-02-27 15:18:58.375 058 12551.80 44.85 54743.47 88888.00 2014-02-27 15:18:58.500 058 12551.80 44.85 54743.45 88888.00 2014-02-27 15:18:58.625 058 12551.83 44.85 54743.45 88888.00 2014-02-27 15:18:58.750 058 12551.83 44.85 54743.45 88888.00 2014-02-27 15:18:58.875 058 12551.83 44.80 54743.45 88888.00 2014-02-27 15:18:59.000 058 12551.83 44.80 54743.45 88888.00 2014-02-27 15:18:59.125 058 12551.85 44.83 54743.47 88888.00 2014-02-27 15:18:59.250 058 12551.90 44.80 54743.47 88888.00 2014-02-27 15:18:59.375 058 12551.92 44.80 54743.45 88888.00 2014-02-27 15:18:59.500 058 12551.90 44.77 54743.47 88888.00 2014-02-27 15:18:59.625 058 12551.85 44.80 54743.45 88888.00 2014-02-27 15:18:59.750 058 12551.88 44.80 54743.50 88888.00 2014-02-27 15:18:59.875 058 12551.88 44.77 54743.50 88888.00 2014-02-27 15:19:00.000 058 12551.85 44.77 54743.50 88888.00 2014-02-27 15:19:00.125 058 12551.90 44.77 54743.50 88888.00 2014-02-27 15:19:00.250 058 12551.95 44.75 54743.53 88888.00 2014-02-27 15:19:00.375 058 12552.02 44.77 54743.50 88888.00 2014-02-27 15:19:00.500 058 12552.00 44.77 54743.53 88888.00 2014-02-27 15:19:00.625 058 12551.95 44.77 54743.50 88888.00 2014-02-27 15:19:00.750 058 12551.98 44.75 54743.50 88888.00 2014-02-27 15:19:00.875 058 12551.98 44.75 54743.55 88888.00 2014-02-27 15:19:01.000 058 12552.00 44.77 54743.55 88888.00 2014-02-27 15:19:01.125 058 12552.02 44.77 54743.57 88888.00 2014-02-27 15:19:01.250 058 12552.00 44.73 54743.55 88888.00 2014-02-27 15:19:01.375 058 12551.98 44.73 54743.55 88888.00 2014-02-27 15:19:01.500 058 12551.98 44.75 54743.53 88888.00 2014-02-27 15:19:01.625 058 12551.98 44.75 54743.55 88888.00 2014-02-27 15:19:01.750 058 12551.90 44.73 54743.57 88888.00 2014-02-27 15:19:01.875 058 12551.90 44.70 54743.57 88888.00 2014-02-27 15:19:02.000 058 12551.95 44.70 54743.57 88888.00 2014-02-27 15:19:02.125 058 12551.92 44.70 54743.60 88888.00 2014-02-27 15:19:02.250 058 12551.83 44.70 54743.60 88888.00 2014-02-27 15:19:02.375 058 12551.80 44.73 54743.60 88888.00 2014-02-27 15:19:02.500 058 12551.83 44.67 54743.60 88888.00 2014-02-27 15:19:02.625 058 12551.85 44.67 54743.57 88888.00 2014-02-27 15:19:02.750 058 12551.92 44.70 54743.60 88888.00 2014-02-27 15:19:02.875 058 12551.95 44.70 54743.60 88888.00 2014-02-27 15:19:03.000 058 12551.90 44.67 54743.55 88888.00 2014-02-27 15:19:03.125 058 12551.92 44.65 54743.60 88888.00 2014-02-27 15:19:03.250 058 12551.90 44.62 54743.57 88888.00 2014-02-27 15:19:03.375 058 12552.00 44.65 54743.60 88888.00 2014-02-27 15:19:03.500 058 12552.00 44.70 54743.60 88888.00 2014-02-27 15:19:03.625 058 12551.98 44.67 54743.57 88888.00 2014-02-27 15:19:03.750 058 12551.98 44.70 54743.57 88888.00 2014-02-27 15:19:03.875 058 12551.95 44.67 54743.57 88888.00 2014-02-27 15:19:04.000 058 12551.95 44.67 54743.57 88888.00 2014-02-27 15:19:04.125 058 12551.92 44.67 54743.60 88888.00 2014-02-27 15:19:04.250 058 12551.85 44.65 54743.60 88888.00 2014-02-27 15:19:04.375 058 12551.80 44.62 54743.60 88888.00 2014-02-27 15:19:04.500 058 12551.88 44.65 54743.57 88888.00 2014-02-27 15:19:04.625 058 12551.95 44.70 54743.62 88888.00 2014-02-27 15:19:04.750 058 12552.00 44.70 54743.65 88888.00 2014-02-27 15:19:04.875 058 12551.95 44.70 54743.65 88888.00 2014-02-27 15:19:05.000 058 12551.90 44.67 54743.62 88888.00 2014-02-27 15:19:05.125 058 12551.92 44.67 54743.60 88888.00 2014-02-27 15:19:05.250 058 12551.92 44.62 54743.62 88888.00 2014-02-27 15:19:05.375 058 12551.95 44.65 54743.62 88888.00 2014-02-27 15:19:05.500 058 12551.92 44.62 54743.65 88888.00 2014-02-27 15:19:05.625 058 12551.88 44.62 54743.60 88888.00 2014-02-27 15:19:05.750 058 12551.92 44.62 54743.60 88888.00 2014-02-27 15:19:05.875 058 12551.92 44.65 54743.65 88888.00 2014-02-27 15:19:06.000 058 12551.90 44.62 54743.62 88888.00 2014-02-27 15:19:06.125 058 12551.85 44.62 54743.62 88888.00 2014-02-27 15:19:06.250 058 12551.85 44.60 54743.62 88888.00 2014-02-27 15:19:06.375 058 12551.92 44.60 54743.65 88888.00 2014-02-27 15:19:06.500 058 12551.92 44.60 54743.62 88888.00 2014-02-27 15:19:06.625 058 12551.90 44.60 54743.62 88888.00 2014-02-27 15:19:06.750 058 12551.90 44.60 54743.65 88888.00 2014-02-27 15:19:06.875 058 12551.90 44.58 54743.62 88888.00 2014-02-27 15:19:07.000 058 12551.92 44.55 54743.62 88888.00 2014-02-27 15:19:07.125 058 12552.00 44.60 54743.68 88888.00 2014-02-27 15:19:07.250 058 12551.95 44.58 54743.65 88888.00 2014-02-27 15:19:07.375 058 12551.95 44.60 54743.65 88888.00 2014-02-27 15:19:07.500 058 12551.98 44.60 54743.70 88888.00 2014-02-27 15:19:07.625 058 12551.95 44.58 54743.68 88888.00 2014-02-27 15:19:07.750 058 12551.92 44.52 54743.68 88888.00 2014-02-27 15:19:07.875 058 12551.90 44.55 54743.68 88888.00 2014-02-27 15:19:08.000 058 12551.95 44.58 54743.65 88888.00 2014-02-27 15:19:08.125 058 12551.98 44.58 54743.70 88888.00 2014-02-27 15:19:08.250 058 12551.90 44.50 54743.70 88888.00 2014-02-27 15:19:08.375 058 12551.92 44.55 54743.70 88888.00 2014-02-27 15:19:08.500 058 12551.95 44.55 54743.68 88888.00 2014-02-27 15:19:08.625 058 12551.92 44.60 54743.70 88888.00 2014-02-27 15:19:08.750 058 12551.90 44.58 54743.72 88888.00 2014-02-27 15:19:08.875 058 12551.88 44.50 54743.72 88888.00 2014-02-27 15:19:09.000 058 12551.88 44.52 54743.70 88888.00 2014-02-27 15:19:09.125 058 12551.92 44.55 54743.70 88888.00 2014-02-27 15:19:09.250 058 12551.88 44.52 54743.70 88888.00 2014-02-27 15:19:09.375 058 12551.83 44.52 54743.70 88888.00 2014-02-27 15:19:09.500 058 12551.77 44.55 54743.72 88888.00 2014-02-27 15:19:09.625 058 12551.83 44.52 54743.70 88888.00 2014-02-27 15:19:09.750 058 12551.90 44.52 54743.72 88888.00 2014-02-27 15:19:09.875 058 12551.95 44.50 54743.72 88888.00 2014-02-27 15:19:10.000 058 12551.95 44.48 54743.72 88888.00 2014-02-27 15:19:10.125 058 12551.90 44.48 54743.75 88888.00 2014-02-27 15:19:10.250 058 12551.85 44.48 54743.78 88888.00 2014-02-27 15:19:10.375 058 12551.90 44.45 54743.75 88888.00 2014-02-27 15:19:10.500 058 12551.83 44.48 54743.75 88888.00 2014-02-27 15:19:10.625 058 12551.75 44.45 54743.75 88888.00 2014-02-27 15:19:10.750 058 12551.80 44.48 54743.80 88888.00 2014-02-27 15:19:10.875 058 12551.85 44.48 54743.80 88888.00 2014-02-27 15:19:11.000 058 12551.90 44.50 54743.78 88888.00 2014-02-27 15:19:11.125 058 12551.83 44.50 54743.78 88888.00 2014-02-27 15:19:11.250 058 12551.73 44.45 54743.75 88888.00 2014-02-27 15:19:11.375 058 12551.75 44.48 54743.75 88888.00 2014-02-27 15:19:11.500 058 12551.77 44.50 54743.78 88888.00 2014-02-27 15:19:11.625 058 12551.77 44.48 54743.80 88888.00 2014-02-27 15:19:11.750 058 12551.77 44.50 54743.78 88888.00 2014-02-27 15:19:11.875 058 12551.83 44.50 54743.78 88888.00 2014-02-27 15:19:12.000 058 12551.95 44.45 54743.75 88888.00 2014-02-27 15:19:12.125 058 12551.98 44.45 54743.78 88888.00 2014-02-27 15:19:12.250 058 12551.88 44.42 54743.82 88888.00 2014-02-27 15:19:12.375 058 12551.92 44.48 54743.78 88888.00 2014-02-27 15:19:12.500 058 12551.90 44.45 54743.80 88888.00 2014-02-27 15:19:12.625 058 12551.85 44.48 54743.82 88888.00 2014-02-27 15:19:12.750 058 12551.88 44.48 54743.82 88888.00 2014-02-27 15:19:12.875 058 12551.90 44.48 54743.80 88888.00 2014-02-27 15:19:13.000 058 12551.90 44.42 54743.82 88888.00 2014-02-27 15:19:13.125 058 12551.90 44.40 54743.82 88888.00 2014-02-27 15:19:13.250 058 12551.85 44.42 54743.85 88888.00 2014-02-27 15:19:13.375 058 12551.83 44.42 54743.82 88888.00 2014-02-27 15:19:13.500 058 12551.85 44.42 54743.80 88888.00 2014-02-27 15:19:13.625 058 12551.83 44.42 54743.80 88888.00 2014-02-27 15:19:13.750 058 12551.88 44.42 54743.80 88888.00 2014-02-27 15:19:13.875 058 12551.95 44.40 54743.82 88888.00 2014-02-27 15:19:14.000 058 12552.00 44.40 54743.82 88888.00 2014-02-27 15:19:14.125 058 12551.98 44.40 54743.78 88888.00 2014-02-27 15:19:14.250 058 12551.85 44.40 54743.80 88888.00 2014-02-27 15:19:14.375 058 12551.85 44.42 54743.75 88888.00 2014-02-27 15:19:14.500 058 12551.85 44.40 54743.78 88888.00 2014-02-27 15:19:14.625 058 12551.98 44.40 54743.80 88888.00 2014-02-27 15:19:14.750 058 12552.00 44.42 54743.82 88888.00 2014-02-27 15:19:14.875 058 12551.98 44.42 54743.80 88888.00 2014-02-27 15:19:15.000 058 12551.95 44.42 54743.80 88888.00 2014-02-27 15:19:15.125 058 12551.98 44.40 54743.80 88888.00 2014-02-27 15:19:15.250 058 12551.95 44.42 54743.82 88888.00 2014-02-27 15:19:15.375 058 12552.05 44.45 54743.85 88888.00 2014-02-27 15:19:15.500 058 12552.05 44.45 54743.85 88888.00 2014-02-27 15:19:15.625 058 12551.95 44.45 54743.85 88888.00 2014-02-27 15:19:15.750 058 12551.85 44.40 54743.85 88888.00 2014-02-27 15:19:15.875 058 12551.88 44.40 54743.88 88888.00 2014-02-27 15:19:16.000 058 12551.92 44.40 54743.88 88888.00 2014-02-27 15:19:16.125 058 12551.92 44.40 54743.88 88888.00 2014-02-27 15:19:16.250 058 12551.90 44.40 54743.88 88888.00 2014-02-27 15:19:16.375 058 12551.92 44.40 54743.85 88888.00 2014-02-27 15:19:16.500 058 12551.95 44.42 54743.85 88888.00 2014-02-27 15:19:16.625 058 12552.00 44.40 54743.85 88888.00 2014-02-27 15:19:16.750 058 12552.02 44.40 54743.88 88888.00 2014-02-27 15:19:16.875 058 12552.00 44.42 54743.93 88888.00 2014-02-27 15:19:17.000 058 12551.98 44.42 54743.88 88888.00 2014-02-27 15:19:17.125 058 12551.98 44.42 54743.88 88888.00 2014-02-27 15:19:17.250 058 12552.00 44.42 54743.88 88888.00 2014-02-27 15:19:17.375 058 12552.02 44.42 54743.85 88888.00 2014-02-27 15:19:17.500 058 12552.02 44.40 54743.85 88888.00 2014-02-27 15:19:17.625 058 12551.95 44.40 54743.88 88888.00 2014-02-27 15:19:17.750 058 12552.00 44.40 54743.88 88888.00 2014-02-27 15:19:17.875 058 12552.02 44.42 54743.88 88888.00 2014-02-27 15:19:18.000 058 12552.05 44.40 54743.85 88888.00 2014-02-27 15:19:18.125 058 12552.02 44.40 54743.88 88888.00 2014-02-27 15:19:18.250 058 12552.00 44.42 54743.90 88888.00 2014-02-27 15:19:18.375 058 12552.02 44.42 54743.90 88888.00 2014-02-27 15:19:18.500 058 12552.00 44.40 54743.90 88888.00 2014-02-27 15:19:18.625 058 12551.98 44.40 54743.90 88888.00 2014-02-27 15:19:18.750 058 12552.00 44.40 54743.93 88888.00 2014-02-27 15:19:18.875 058 12552.00 44.40 54743.93 88888.00 2014-02-27 15:19:19.000 058 12552.02 44.40 54743.90 88888.00 2014-02-27 15:19:19.125 058 12552.00 44.42 54743.95 88888.00 2014-02-27 15:19:19.250 058 12551.98 44.45 54743.95 88888.00 2014-02-27 15:19:19.375 058 12552.05 44.42 54743.93 88888.00 2014-02-27 15:19:19.500 058 12552.05 44.40 54743.93 88888.00 2014-02-27 15:19:19.625 058 12552.02 44.40 54743.95 88888.00 2014-02-27 15:19:19.750 058 12551.98 44.42 54743.93 88888.00 2014-02-27 15:19:19.875 058 12552.02 44.42 54743.93 88888.00 2014-02-27 15:19:20.000 058 12552.10 44.42 54743.90 88888.00 2014-02-27 15:19:20.125 058 12552.17 44.40 54743.95 88888.00 2014-02-27 15:19:20.250 058 12552.17 44.38 54743.97 88888.00 2014-02-27 15:19:20.375 058 12552.20 44.40 54743.97 88888.00 2014-02-27 15:19:20.500 058 12552.17 44.38 54743.95 88888.00 2014-02-27 15:19:20.625 058 12552.17 44.38 54743.93 88888.00 2014-02-27 15:19:20.750 058 12552.17 44.38 54743.95 88888.00 2014-02-27 15:19:20.875 058 12552.15 44.38 54743.95 88888.00 2014-02-27 15:19:21.000 058 12552.12 44.38 54743.93 88888.00 2014-02-27 15:19:21.125 058 12552.12 44.40 54743.95 88888.00 2014-02-27 15:19:21.250 058 12552.08 44.40 54743.97 88888.00 2014-02-27 15:19:21.375 058 12552.10 44.38 54743.97 88888.00 2014-02-27 15:19:21.500 058 12552.08 44.38 54743.97 88888.00 2014-02-27 15:19:21.625 058 12552.10 44.38 54743.97 88888.00 2014-02-27 15:19:21.750 058 12552.12 44.35 54744.00 88888.00 2014-02-27 15:19:21.875 058 12552.15 44.35 54743.97 88888.00 2014-02-27 15:19:22.000 058 12552.17 44.35 54743.95 88888.00 2014-02-27 15:19:22.125 058 12552.12 44.35 54743.95 88888.00 2014-02-27 15:19:22.250 058 12552.08 44.33 54743.97 88888.00 2014-02-27 15:19:22.375 058 12552.15 44.38 54743.97 88888.00 2014-02-27 15:19:22.500 058 12552.10 44.38 54743.97 88888.00 2014-02-27 15:19:22.625 058 12552.05 44.35 54743.97 88888.00 2014-02-27 15:19:22.750 058 12552.02 44.35 54743.97 88888.00 2014-02-27 15:19:22.875 058 12552.08 44.33 54744.00 88888.00 2014-02-27 15:19:23.000 058 12552.08 44.33 54744.00 88888.00 2014-02-27 15:19:23.125 058 12552.08 44.35 54744.00 88888.00 2014-02-27 15:19:23.250 058 12552.08 44.35 54744.03 88888.00 2014-02-27 15:19:23.375 058 12552.15 44.35 54744.03 88888.00 2014-02-27 15:19:23.500 058 12552.23 44.33 54744.00 88888.00 2014-02-27 15:19:23.625 058 12552.23 44.30 54744.03 88888.00 2014-02-27 15:19:23.750 058 12552.15 44.35 54744.03 88888.00 2014-02-27 15:19:23.875 058 12552.10 44.33 54744.00 88888.00 2014-02-27 15:19:24.000 058 12552.12 44.33 54744.00 88888.00 2014-02-27 15:19:24.125 058 12552.17 44.35 54744.03 88888.00 2014-02-27 15:19:24.250 058 12552.17 44.35 54744.05 88888.00 2014-02-27 15:19:24.375 058 12552.23 44.35 54744.03 88888.00 2014-02-27 15:19:24.500 058 12552.17 44.33 54744.03 88888.00 2014-02-27 15:19:24.625 058 12552.17 44.30 54744.03 88888.00 2014-02-27 15:19:24.750 058 12552.17 44.33 54744.00 88888.00 2014-02-27 15:19:24.875 058 12552.20 44.30 54744.03 88888.00 2014-02-27 15:19:25.000 058 12552.33 44.27 54744.00 88888.00 2014-02-27 15:19:25.125 058 12552.33 44.30 54744.00 88888.00 2014-02-27 15:19:25.250 058 12552.30 44.27 54744.03 88888.00 2014-02-27 15:19:25.375 058 12552.33 44.30 54744.03 88888.00 2014-02-27 15:19:25.500 058 12552.27 44.30 54744.05 88888.00 2014-02-27 15:19:25.625 058 12552.17 44.27 54744.05 88888.00 2014-02-27 15:19:25.750 058 12552.17 44.27 54744.05 88888.00 2014-02-27 15:19:25.875 058 12552.20 44.30 54744.07 88888.00 2014-02-27 15:19:26.000 058 12552.23 44.30 54744.07 88888.00 2014-02-27 15:19:26.125 058 12552.23 44.30 54744.07 88888.00 2014-02-27 15:19:26.250 058 12552.20 44.27 54744.05 88888.00 2014-02-27 15:19:26.375 058 12552.27 44.27 54744.05 88888.00 2014-02-27 15:19:26.500 058 12552.30 44.27 54744.03 88888.00 2014-02-27 15:19:26.625 058 12552.23 44.27 54744.07 88888.00 2014-02-27 15:19:26.750 058 12552.23 44.30 54744.07 88888.00 2014-02-27 15:19:26.875 058 12552.23 44.27 54744.05 88888.00 2014-02-27 15:19:27.000 058 12552.17 44.27 54744.05 88888.00 2014-02-27 15:19:27.125 058 12552.17 44.30 54744.05 88888.00 2014-02-27 15:19:27.250 058 12552.17 44.25 54744.07 88888.00 2014-02-27 15:19:27.375 058 12552.23 44.25 54744.07 88888.00 2014-02-27 15:19:27.500 058 12552.17 44.23 54744.10 88888.00 2014-02-27 15:19:27.625 058 12552.20 44.25 54744.10 88888.00 2014-02-27 15:19:27.750 058 12552.23 44.23 54744.10 88888.00 2014-02-27 15:19:27.875 058 12552.25 44.23 54744.07 88888.00 2014-02-27 15:19:28.000 058 12552.23 44.23 54744.07 88888.00 2014-02-27 15:19:28.125 058 12552.20 44.23 54744.07 88888.00 2014-02-27 15:19:28.250 058 12552.20 44.25 54744.10 88888.00 2014-02-27 15:19:28.375 058 12552.20 44.25 54744.07 88888.00 2014-02-27 15:19:28.500 058 12552.20 44.27 54744.10 88888.00 2014-02-27 15:19:28.625 058 12552.15 44.25 54744.10 88888.00 2014-02-27 15:19:28.750 058 12552.15 44.20 54744.10 88888.00 2014-02-27 15:19:28.875 058 12552.20 44.20 54744.10 88888.00 2014-02-27 15:19:29.000 058 12552.27 44.23 54744.10 88888.00 2014-02-27 15:19:29.125 058 12552.30 44.23 54744.10 88888.00 2014-02-27 15:19:29.250 058 12552.27 44.23 54744.07 88888.00 2014-02-27 15:19:29.375 058 12552.23 44.27 54744.10 88888.00 2014-02-27 15:19:29.500 058 12552.20 44.27 54744.10 88888.00 2014-02-27 15:19:29.625 058 12552.20 44.27 54744.12 88888.00 2014-02-27 15:19:29.750 058 12552.23 44.27 54744.15 88888.00 2014-02-27 15:19:29.875 058 12552.27 44.23 54744.15 88888.00 2014-02-27 15:19:30.000 058 12552.27 44.25 54744.12 88888.00 2014-02-27 15:19:30.125 058 12552.27 44.27 54744.12 88888.00 2014-02-27 15:19:30.250 058 12552.23 44.23 54744.12 88888.00 2014-02-27 15:19:30.375 058 12552.23 44.25 54744.10 88888.00 2014-02-27 15:19:30.500 058 12552.23 44.27 54744.12 88888.00 2014-02-27 15:19:30.625 058 12552.30 44.27 54744.12 88888.00 2014-02-27 15:19:30.750 058 12552.30 44.27 54744.12 88888.00 2014-02-27 15:19:30.875 058 12552.30 44.23 54744.12 88888.00 2014-02-27 15:19:31.000 058 12552.30 44.25 54744.12 88888.00 2014-02-27 15:19:31.125 058 12552.27 44.23 54744.15 88888.00 2014-02-27 15:19:31.250 058 12552.25 44.23 54744.20 88888.00 2014-02-27 15:19:31.375 058 12552.27 44.25 54744.18 88888.00 2014-02-27 15:19:31.500 058 12552.30 44.30 54744.15 88888.00 2014-02-27 15:19:31.625 058 12552.30 44.25 54744.18 88888.00 2014-02-27 15:19:31.750 058 12552.27 44.25 54744.18 88888.00 2014-02-27 15:19:31.875 058 12552.23 44.25 54744.15 88888.00 2014-02-27 15:19:32.000 058 12552.27 44.20 54744.15 88888.00 2014-02-27 15:19:32.125 058 12552.27 44.23 54744.18 88888.00 2014-02-27 15:19:32.250 058 12552.25 44.23 54744.15 88888.00 2014-02-27 15:19:32.375 058 12552.33 44.25 54744.18 88888.00 2014-02-27 15:19:32.500 058 12552.27 44.25 54744.18 88888.00 2014-02-27 15:19:32.625 058 12552.25 44.25 54744.18 88888.00 2014-02-27 15:19:32.750 058 12552.23 44.25 54744.20 88888.00 2014-02-27 15:19:32.875 058 12552.20 44.27 54744.20 88888.00 2014-02-27 15:19:33.000 058 12552.23 44.23 54744.18 88888.00 2014-02-27 15:19:33.125 058 12552.25 44.20 54744.18 88888.00 2014-02-27 15:19:33.250 058 12552.25 44.25 54744.18 88888.00 2014-02-27 15:19:33.375 058 12552.35 44.27 54744.18 88888.00 2014-02-27 15:19:33.500 058 12552.30 44.25 54744.20 88888.00 2014-02-27 15:19:33.625 058 12552.27 44.23 54744.20 88888.00 2014-02-27 15:19:33.750 058 12552.27 44.23 54744.22 88888.00 2014-02-27 15:19:33.875 058 12552.25 44.20 54744.20 88888.00 2014-02-27 15:19:34.000 058 12552.27 44.20 54744.18 88888.00 2014-02-27 15:19:34.125 058 12552.33 44.23 54744.20 88888.00 2014-02-27 15:19:34.250 058 12552.25 44.20 54744.20 88888.00 2014-02-27 15:19:34.375 058 12552.25 44.23 54744.20 88888.00 2014-02-27 15:19:34.500 058 12552.25 44.23 54744.20 88888.00 2014-02-27 15:19:34.625 058 12552.27 44.23 54744.22 88888.00 2014-02-27 15:19:34.750 058 12552.35 44.23 54744.25 88888.00 2014-02-27 15:19:34.875 058 12552.35 44.20 54744.22 88888.00 2014-02-27 15:19:35.000 058 12552.27 44.23 54744.20 88888.00 2014-02-27 15:19:35.125 058 12552.33 44.23 54744.22 88888.00 2014-02-27 15:19:35.250 058 12552.33 44.20 54744.25 88888.00 2014-02-27 15:19:35.375 058 12552.35 44.23 54744.22 88888.00 2014-02-27 15:19:35.500 058 12552.33 44.25 54744.22 88888.00 2014-02-27 15:19:35.625 058 12552.20 44.23 54744.22 88888.00 2014-02-27 15:19:35.750 058 12552.17 44.20 54744.25 88888.00 2014-02-27 15:19:35.875 058 12552.20 44.23 54744.28 88888.00 2014-02-27 15:19:36.000 058 12552.30 44.23 54744.25 88888.00 2014-02-27 15:19:36.125 058 12552.35 44.23 54744.25 88888.00 2014-02-27 15:19:36.250 058 12552.25 44.23 54744.25 88888.00 2014-02-27 15:19:36.375 058 12552.25 44.30 54744.28 88888.00 2014-02-27 15:19:36.500 058 12552.27 44.27 54744.28 88888.00 2014-02-27 15:19:36.625 058 12552.33 44.25 54744.25 88888.00 2014-02-27 15:19:36.750 058 12552.33 44.25 54744.28 88888.00 2014-02-27 15:19:36.875 058 12552.33 44.27 54744.28 88888.00 2014-02-27 15:19:37.000 058 12552.30 44.25 54744.28 88888.00 2014-02-27 15:19:37.125 058 12552.27 44.27 54744.28 88888.00 2014-02-27 15:19:37.250 058 12552.25 44.25 54744.30 88888.00 2014-02-27 15:19:37.375 058 12552.25 44.23 54744.28 88888.00 2014-02-27 15:19:37.500 058 12552.17 44.23 54744.30 88888.00 2014-02-27 15:19:37.625 058 12552.20 44.23 54744.30 88888.00 2014-02-27 15:19:37.750 058 12552.27 44.23 54744.30 88888.00 2014-02-27 15:19:37.875 058 12552.33 44.25 54744.30 88888.00 2014-02-27 15:19:38.000 058 12552.27 44.20 54744.30 88888.00 2014-02-27 15:19:38.125 058 12552.25 44.17 54744.30 88888.00 2014-02-27 15:19:38.250 058 12552.20 44.20 54744.28 88888.00 2014-02-27 15:19:38.375 058 12552.27 44.23 54744.30 88888.00 2014-02-27 15:19:38.500 058 12552.30 44.23 54744.30 88888.00 2014-02-27 15:19:38.625 058 12552.27 44.17 54744.28 88888.00 2014-02-27 15:19:38.750 058 12552.27 44.20 54744.28 88888.00 2014-02-27 15:19:38.875 058 12552.30 44.20 54744.32 88888.00 2014-02-27 15:19:39.000 058 12552.35 44.25 54744.30 88888.00 2014-02-27 15:19:39.125 058 12552.33 44.25 54744.30 88888.00 2014-02-27 15:19:39.250 058 12552.27 44.25 54744.32 88888.00 2014-02-27 15:19:39.375 058 12552.33 44.20 54744.32 88888.00 2014-02-27 15:19:39.500 058 12552.30 44.20 54744.32 88888.00 2014-02-27 15:19:39.625 058 12552.27 44.23 54744.32 88888.00 2014-02-27 15:19:39.750 058 12552.30 44.25 54744.35 88888.00 2014-02-27 15:19:39.875 058 12552.38 44.27 54744.32 88888.00 2014-02-27 15:19:40.000 058 12552.35 44.23 54744.30 88888.00 2014-02-27 15:19:40.125 058 12552.38 44.20 54744.32 88888.00 2014-02-27 15:19:40.250 058 12552.35 44.23 54744.38 88888.00 2014-02-27 15:19:40.375 058 12552.33 44.25 54744.38 88888.00 2014-02-27 15:19:40.500 058 12552.30 44.23 54744.38 88888.00 2014-02-27 15:19:40.625 058 12552.33 44.27 54744.38 88888.00 2014-02-27 15:19:40.750 058 12552.35 44.30 54744.35 88888.00 2014-02-27 15:19:40.875 058 12552.23 44.30 54744.38 88888.00 2014-02-27 15:19:41.000 058 12552.25 44.30 54744.35 88888.00 2014-02-27 15:19:41.125 058 12552.33 44.27 54744.38 88888.00 2014-02-27 15:19:41.250 058 12552.33 44.25 54744.40 88888.00 2014-02-27 15:19:41.375 058 12552.30 44.25 54744.40 88888.00 2014-02-27 15:19:41.500 058 12552.33 44.25 54744.38 88888.00 2014-02-27 15:19:41.625 058 12552.33 44.25 54744.38 88888.00 2014-02-27 15:19:41.750 058 12552.30 44.25 54744.38 88888.00 2014-02-27 15:19:41.875 058 12552.27 44.27 54744.38 88888.00 2014-02-27 15:19:42.000 058 12552.33 44.25 54744.38 88888.00 2014-02-27 15:19:42.125 058 12552.33 44.27 54744.38 88888.00 2014-02-27 15:19:42.250 058 12552.27 44.25 54744.35 88888.00 2014-02-27 15:19:42.375 058 12552.33 44.27 54744.40 88888.00 2014-02-27 15:19:42.500 058 12552.30 44.30 54744.43 88888.00 2014-02-27 15:19:42.625 058 12552.40 44.27 54744.40 88888.00 2014-02-27 15:19:42.750 058 12552.45 44.27 54744.40 88888.00 2014-02-27 15:19:42.875 058 12552.45 44.25 54744.35 88888.00 2014-02-27 15:19:43.000 058 12552.48 44.23 54744.35 88888.00 2014-02-27 15:19:43.125 058 12552.40 44.23 54744.38 88888.00 2014-02-27 15:19:43.250 058 12552.33 44.25 54744.40 88888.00 2014-02-27 15:19:43.375 058 12552.35 44.25 54744.40 88888.00 2014-02-27 15:19:43.500 058 12552.35 44.30 54744.43 88888.00 2014-02-27 15:19:43.625 058 12552.40 44.27 54744.40 88888.00 2014-02-27 15:19:43.750 058 12552.40 44.25 54744.40 88888.00 2014-02-27 15:19:43.875 058 12552.42 44.23 54744.40 88888.00 2014-02-27 15:19:44.000 058 12552.40 44.27 54744.40 88888.00 2014-02-27 15:19:44.125 058 12552.38 44.30 54744.43 88888.00 2014-02-27 15:19:44.250 058 12552.33 44.30 54744.45 88888.00 2014-02-27 15:19:44.375 058 12552.38 44.33 54744.43 88888.00 2014-02-27 15:19:44.500 058 12552.35 44.33 54744.43 88888.00 2014-02-27 15:19:44.625 058 12552.30 44.33 54744.40 88888.00 2014-02-27 15:19:44.750 058 12552.30 44.27 54744.40 88888.00 2014-02-27 15:19:44.875 058 12552.30 44.30 54744.43 88888.00 2014-02-27 15:19:45.000 058 12552.33 44.30 54744.43 88888.00 2014-02-27 15:19:45.125 058 12552.38 44.27 54744.45 88888.00 2014-02-27 15:19:45.250 058 12552.30 44.27 54744.47 88888.00 2014-02-27 15:19:45.375 058 12552.35 44.27 54744.47 88888.00 2014-02-27 15:19:45.500 058 12552.38 44.33 54744.47 88888.00 2014-02-27 15:19:45.625 058 12552.42 44.30 54744.47 88888.00 2014-02-27 15:19:45.750 058 12552.45 44.33 54744.47 88888.00 2014-02-27 15:19:45.875 058 12552.45 44.33 54744.47 88888.00 2014-02-27 15:19:46.000 058 12552.45 44.30 54744.45 88888.00 2014-02-27 15:19:46.125 058 12552.45 44.30 54744.47 88888.00 2014-02-27 15:19:46.250 058 12552.38 44.33 54744.47 88888.00 2014-02-27 15:19:46.375 058 12552.45 44.33 54744.47 88888.00 2014-02-27 15:19:46.500 058 12552.45 44.33 54744.47 88888.00 2014-02-27 15:19:46.625 058 12552.42 44.35 54744.50 88888.00 2014-02-27 15:19:46.750 058 12552.42 44.33 54744.50 88888.00 2014-02-27 15:19:46.875 058 12552.45 44.30 54744.50 88888.00 2014-02-27 15:19:47.000 058 12552.48 44.30 54744.47 88888.00 2014-02-27 15:19:47.125 058 12552.40 44.33 54744.47 88888.00 2014-02-27 15:19:47.250 058 12552.35 44.30 54744.47 88888.00 2014-02-27 15:19:47.375 058 12552.38 44.33 54744.50 88888.00 2014-02-27 15:19:47.500 058 12552.38 44.30 54744.50 88888.00 2014-02-27 15:19:47.625 058 12552.40 44.33 54744.53 88888.00 2014-02-27 15:19:47.750 058 12552.38 44.33 54744.50 88888.00 2014-02-27 15:19:47.875 058 12552.40 44.33 54744.50 88888.00 2014-02-27 15:19:48.000 058 12552.40 44.27 54744.50 88888.00 2014-02-27 15:19:48.125 058 12552.40 44.30 54744.53 88888.00 2014-02-27 15:19:48.250 058 12552.33 44.27 54744.50 88888.00 2014-02-27 15:19:48.375 058 12552.33 44.27 54744.47 88888.00 2014-02-27 15:19:48.500 058 12552.38 44.27 54744.50 88888.00 2014-02-27 15:19:48.625 058 12552.42 44.33 54744.53 88888.00 2014-02-27 15:19:48.750 058 12552.40 44.33 54744.50 88888.00 2014-02-27 15:19:48.875 058 12552.40 44.27 54744.47 88888.00 2014-02-27 15:19:49.000 058 12552.42 44.27 54744.47 88888.00 2014-02-27 15:19:49.125 058 12552.48 44.27 54744.50 88888.00 2014-02-27 15:19:49.250 058 12552.48 44.30 54744.50 88888.00 2014-02-27 15:19:49.375 058 12552.50 44.35 54744.53 88888.00 2014-02-27 15:19:49.500 058 12552.55 44.38 54744.50 88888.00 2014-02-27 15:19:49.625 058 12552.58 44.35 54744.47 88888.00 2014-02-27 15:19:49.750 058 12552.55 44.38 54744.47 88888.00 2014-02-27 15:19:49.875 058 12552.48 44.35 54744.50 88888.00 2014-02-27 15:19:50.000 058 12552.48 44.35 54744.53 88888.00 2014-02-27 15:19:50.125 058 12552.50 44.38 54744.53 88888.00 2014-02-27 15:19:50.250 058 12552.48 44.33 54744.50 88888.00 2014-02-27 15:19:50.375 058 12552.50 44.33 54744.50 88888.00 2014-02-27 15:19:50.500 058 12552.48 44.42 54744.53 88888.00 2014-02-27 15:19:50.625 058 12552.50 44.38 54744.53 88888.00 2014-02-27 15:19:50.750 058 12552.48 44.35 54744.50 88888.00 2014-02-27 15:19:50.875 058 12552.50 44.35 54744.50 88888.00 2014-02-27 15:19:51.000 058 12552.55 44.33 54744.47 88888.00 2014-02-27 15:19:51.125 058 12552.48 44.35 54744.50 88888.00 2014-02-27 15:19:51.250 058 12552.42 44.38 54744.53 88888.00 2014-02-27 15:19:51.375 058 12552.50 44.40 54744.53 88888.00 2014-02-27 15:19:51.500 058 12552.48 44.38 54744.53 88888.00 2014-02-27 15:19:51.625 058 12552.48 44.38 54744.53 88888.00 2014-02-27 15:19:51.750 058 12552.52 44.33 54744.53 88888.00 2014-02-27 15:19:51.875 058 12552.50 44.35 54744.50 88888.00 2014-02-27 15:19:52.000 058 12552.60 44.38 54744.53 88888.00 2014-02-27 15:19:52.125 058 12552.60 44.35 54744.55 88888.00 2014-02-27 15:19:52.250 058 12552.45 44.33 54744.55 88888.00 2014-02-27 15:19:52.375 058 12552.48 44.35 54744.55 88888.00 2014-02-27 15:19:52.500 058 12552.52 44.35 54744.55 88888.00 2014-02-27 15:19:52.625 058 12552.52 44.38 54744.53 88888.00 2014-02-27 15:19:52.750 058 12552.58 44.42 54744.55 88888.00 2014-02-27 15:19:52.875 058 12552.60 44.42 54744.55 88888.00 2014-02-27 15:19:53.000 058 12552.62 44.42 54744.57 88888.00 2014-02-27 15:19:53.125 058 12552.60 44.42 54744.60 88888.00 2014-02-27 15:19:53.250 058 12552.58 44.42 54744.60 88888.00 2014-02-27 15:19:53.375 058 12552.60 44.42 54744.57 88888.00 2014-02-27 15:19:53.500 058 12552.62 44.45 54744.55 88888.00 2014-02-27 15:19:53.625 058 12552.60 44.42 54744.57 88888.00 2014-02-27 15:19:53.750 058 12552.60 44.42 54744.55 88888.00 2014-02-27 15:19:53.875 058 12552.58 44.45 54744.57 88888.00 2014-02-27 15:19:54.000 058 12552.55 44.50 54744.57 88888.00 2014-02-27 15:19:54.125 058 12552.55 44.45 54744.53 88888.00 2014-02-27 15:19:54.250 058 12552.55 44.42 54744.57 88888.00 2014-02-27 15:19:54.375 058 12552.55 44.42 54744.57 88888.00 2014-02-27 15:19:54.500 058 12552.52 44.42 54744.57 88888.00 2014-02-27 15:19:54.625 058 12552.60 44.48 54744.60 88888.00 2014-02-27 15:19:54.750 058 12552.60 44.48 54744.62 88888.00 2014-02-27 15:19:54.875 058 12552.58 44.50 54744.62 88888.00 2014-02-27 15:19:55.000 058 12552.58 44.52 54744.57 88888.00 2014-02-27 15:19:55.125 058 12552.60 44.52 54744.57 88888.00 2014-02-27 15:19:55.250 058 12552.60 44.50 54744.60 88888.00 2014-02-27 15:19:55.375 058 12552.60 44.52 54744.62 88888.00 2014-02-27 15:19:55.500 058 12552.60 44.55 54744.65 88888.00 2014-02-27 15:19:55.625 058 12552.65 44.55 54744.65 88888.00 2014-02-27 15:19:55.750 058 12552.65 44.55 54744.62 88888.00 2014-02-27 15:19:55.875 058 12552.60 44.55 54744.62 88888.00 2014-02-27 15:19:56.000 058 12552.60 44.55 54744.57 88888.00 2014-02-27 15:19:56.125 058 12552.65 44.52 54744.60 88888.00 2014-02-27 15:19:56.250 058 12552.60 44.50 54744.60 88888.00 2014-02-27 15:19:56.375 058 12552.67 44.55 54744.60 88888.00 2014-02-27 15:19:56.500 058 12552.67 44.52 54744.62 88888.00 2014-02-27 15:19:56.625 058 12552.65 44.52 54744.62 88888.00 2014-02-27 15:19:56.750 058 12552.65 44.50 54744.60 88888.00 2014-02-27 15:19:56.875 058 12552.58 44.52 54744.62 88888.00 2014-02-27 15:19:57.000 058 12552.58 44.52 54744.62 88888.00 2014-02-27 15:19:57.125 058 12552.58 44.52 54744.62 88888.00 2014-02-27 15:19:57.250 058 12552.55 44.50 54744.62 88888.00 2014-02-27 15:19:57.375 058 12552.62 44.50 54744.62 88888.00 2014-02-27 15:19:57.500 058 12552.60 44.52 54744.65 88888.00 2014-02-27 15:19:57.625 058 12552.58 44.58 54744.65 88888.00 2014-02-27 15:19:57.750 058 12552.60 44.58 54744.62 88888.00 2014-02-27 15:19:57.875 058 12552.65 44.60 54744.62 88888.00 2014-02-27 15:19:58.000 058 12552.58 44.58 54744.62 88888.00 2014-02-27 15:19:58.125 058 12552.52 44.60 54744.68 88888.00 2014-02-27 15:19:58.250 058 12552.55 44.58 54744.65 88888.00 2014-02-27 15:19:58.375 058 12552.62 44.58 54744.65 88888.00 2014-02-27 15:19:58.500 058 12552.58 44.60 54744.65 88888.00 2014-02-27 15:19:58.625 058 12552.58 44.60 54744.65 88888.00 2014-02-27 15:19:58.750 058 12552.58 44.60 54744.65 88888.00 2014-02-27 15:19:58.875 058 12552.60 44.60 54744.62 88888.00 2014-02-27 15:19:59.000 058 12552.62 44.62 54744.62 88888.00 2014-02-27 15:19:59.125 058 12552.62 44.65 54744.65 88888.00 2014-02-27 15:19:59.250 058 12552.58 44.67 54744.65 88888.00 2014-02-27 15:19:59.375 058 12552.60 44.70 54744.65 88888.00 2014-02-27 15:19:59.500 058 12552.58 44.67 54744.65 88888.00 2014-02-27 15:19:59.625 058 12552.55 44.67 54744.65 88888.00 2014-02-27 15:19:59.750 058 12552.52 44.67 54744.65 88888.00 2014-02-27 15:19:59.875 058 12552.62 44.67 54744.68 88888.00 2014-02-27 15:20:00.000 058 12552.67 44.65 54744.68 88888.00 2014-02-27 15:20:00.125 058 12552.67 44.67 54744.68 88888.00 2014-02-27 15:20:00.250 058 12552.70 44.67 54744.65 88888.00 2014-02-27 15:20:00.375 058 12552.73 44.67 54744.62 88888.00 2014-02-27 15:20:00.500 058 12552.70 44.65 54744.65 88888.00 2014-02-27 15:20:00.625 058 12552.67 44.70 54744.65 88888.00 2014-02-27 15:20:00.750 058 12552.62 44.75 54744.65 88888.00 2014-02-27 15:20:00.875 058 12552.62 44.70 54744.65 88888.00 2014-02-27 15:20:01.000 058 12552.70 44.70 54744.65 88888.00 2014-02-27 15:20:01.125 058 12552.70 44.67 54744.62 88888.00 2014-02-27 15:20:01.250 058 12552.60 44.73 54744.70 88888.00 2014-02-27 15:20:01.375 058 12552.65 44.73 54744.68 88888.00 2014-02-27 15:20:01.500 058 12552.62 44.75 54744.65 88888.00 2014-02-27 15:20:01.625 058 12552.62 44.75 54744.68 88888.00 2014-02-27 15:20:01.750 058 12552.65 44.73 54744.68 88888.00 2014-02-27 15:20:01.875 058 12552.65 44.75 54744.68 88888.00 2014-02-27 15:20:02.000 058 12552.70 44.75 54744.60 88888.00 2014-02-27 15:20:02.125 058 12552.67 44.75 54744.62 88888.00 2014-02-27 15:20:02.250 058 12552.62 44.67 54744.62 88888.00 2014-02-27 15:20:02.375 058 12552.65 44.73 54744.62 88888.00 2014-02-27 15:20:02.500 058 12552.65 44.75 54744.65 88888.00 2014-02-27 15:20:02.625 058 12552.65 44.77 54744.62 88888.00 2014-02-27 15:20:02.750 058 12552.65 44.77 54744.65 88888.00 2014-02-27 15:20:02.875 058 12552.67 44.77 54744.65 88888.00 2014-02-27 15:20:03.000 058 12552.70 44.80 54744.65 88888.00 2014-02-27 15:20:03.125 058 12552.75 44.80 54744.68 88888.00 2014-02-27 15:20:03.250 058 12552.73 44.75 54744.72 88888.00 2014-02-27 15:20:03.375 058 12552.73 44.77 54744.68 88888.00 2014-02-27 15:20:03.500 058 12552.70 44.77 54744.70 88888.00 2014-02-27 15:20:03.625 058 12552.73 44.80 54744.68 88888.00 2014-02-27 15:20:03.750 058 12552.67 44.80 54744.68 88888.00 2014-02-27 15:20:03.875 058 12552.60 44.80 54744.68 88888.00 2014-02-27 15:20:04.000 058 12552.62 44.83 54744.68 88888.00 2014-02-27 15:20:04.125 058 12552.65 44.83 54744.72 88888.00 2014-02-27 15:20:04.250 058 12552.65 44.83 54744.72 88888.00 2014-02-27 15:20:04.375 058 12552.73 44.83 54744.70 88888.00 2014-02-27 15:20:04.500 058 12552.67 44.85 54744.70 88888.00 2014-02-27 15:20:04.625 058 12552.62 44.85 54744.72 88888.00 2014-02-27 15:20:04.750 058 12552.67 44.85 54744.72 88888.00 2014-02-27 15:20:04.875 058 12552.77 44.83 54744.70 88888.00 2014-02-27 15:20:05.000 058 12552.73 44.85 54744.70 88888.00 2014-02-27 15:20:05.125 058 12552.65 44.85 54744.72 88888.00 2014-02-27 15:20:05.250 058 12552.60 44.88 54744.72 88888.00 2014-02-27 15:20:05.375 058 12552.67 44.90 54744.72 88888.00 2014-02-27 15:20:05.500 058 12552.70 44.88 54744.70 88888.00 2014-02-27 15:20:05.625 058 12552.67 44.88 54744.70 88888.00 2014-02-27 15:20:05.750 058 12552.67 44.88 54744.70 88888.00 2014-02-27 15:20:05.875 058 12552.67 44.90 54744.70 88888.00 2014-02-27 15:20:06.000 058 12552.70 44.90 54744.68 88888.00 2014-02-27 15:20:06.125 058 12552.73 44.88 54744.70 88888.00 2014-02-27 15:20:06.250 058 12552.65 44.88 54744.72 88888.00 2014-02-27 15:20:06.375 058 12552.70 44.90 54744.72 88888.00 2014-02-27 15:20:06.500 058 12552.70 44.90 54744.70 88888.00 2014-02-27 15:20:06.625 058 12552.67 44.95 54744.75 88888.00 2014-02-27 15:20:06.750 058 12552.67 44.98 54744.75 88888.00 2014-02-27 15:20:06.875 058 12552.70 44.98 54744.72 88888.00 2014-02-27 15:20:07.000 058 12552.62 44.95 54744.70 88888.00 2014-02-27 15:20:07.125 058 12552.60 44.95 54744.72 88888.00 2014-02-27 15:20:07.250 058 12552.62 44.95 54744.72 88888.00 2014-02-27 15:20:07.375 058 12552.70 44.98 54744.72 88888.00 2014-02-27 15:20:07.500 058 12552.70 44.98 54744.72 88888.00 2014-02-27 15:20:07.625 058 12552.67 45.02 54744.72 88888.00 2014-02-27 15:20:07.750 058 12552.67 44.98 54744.72 88888.00 2014-02-27 15:20:07.875 058 12552.70 44.98 54744.70 88888.00 2014-02-27 15:20:08.000 058 12552.70 44.98 54744.70 88888.00 2014-02-27 15:20:08.125 058 12552.62 45.02 54744.72 88888.00 2014-02-27 15:20:08.250 058 12552.58 45.02 54744.75 88888.00 2014-02-27 15:20:08.375 058 12552.70 45.02 54744.72 88888.00 2014-02-27 15:20:08.500 058 12552.73 45.05 54744.75 88888.00 2014-02-27 15:20:08.625 058 12552.73 45.02 54744.75 88888.00 2014-02-27 15:20:08.750 058 12552.75 45.02 54744.75 88888.00 2014-02-27 15:20:08.875 058 12552.75 45.05 54744.75 88888.00 2014-02-27 15:20:09.000 058 12552.67 45.02 54744.72 88888.00 2014-02-27 15:20:09.125 058 12552.67 45.02 54744.75 88888.00 2014-02-27 15:20:09.250 058 12552.67 45.02 54744.75 88888.00 2014-02-27 15:20:09.375 058 12552.70 45.02 54744.75 88888.00 2014-02-27 15:20:09.500 058 12552.67 45.05 54744.75 88888.00 2014-02-27 15:20:09.625 058 12552.73 45.02 54744.72 88888.00 2014-02-27 15:20:09.750 058 12552.77 45.05 54744.75 88888.00 2014-02-27 15:20:09.875 058 12552.70 45.05 54744.75 88888.00 2014-02-27 15:20:10.000 058 12552.67 45.05 54744.75 88888.00 2014-02-27 15:20:10.125 058 12552.67 45.08 54744.75 88888.00 2014-02-27 15:20:10.250 058 12552.67 45.08 54744.78 88888.00 2014-02-27 15:20:10.375 058 12552.75 45.10 54744.75 88888.00 2014-02-27 15:20:10.500 058 12552.77 45.10 54744.75 88888.00 2014-02-27 15:20:10.625 058 12552.73 45.10 54744.75 88888.00 2014-02-27 15:20:10.750 058 12552.70 45.10 54744.75 88888.00 2014-02-27 15:20:10.875 058 12552.70 45.10 54744.78 88888.00 2014-02-27 15:20:11.000 058 12552.67 45.10 54744.75 88888.00 2014-02-27 15:20:11.125 058 12552.65 45.12 54744.75 88888.00 2014-02-27 15:20:11.250 058 12552.65 45.12 54744.78 88888.00 2014-02-27 15:20:11.375 058 12552.65 45.12 54744.78 88888.00 2014-02-27 15:20:11.500 058 12552.62 45.12 54744.75 88888.00 2014-02-27 15:20:11.625 058 12552.70 45.12 54744.75 88888.00 2014-02-27 15:20:11.750 058 12552.75 45.12 54744.78 88888.00 2014-02-27 15:20:11.875 058 12552.75 45.10 54744.78 88888.00 2014-02-27 15:20:12.000 058 12552.77 45.12 54744.80 88888.00 2014-02-27 15:20:12.125 058 12552.75 45.12 54744.80 88888.00 2014-02-27 15:20:12.250 058 12552.65 45.15 54744.80 88888.00 2014-02-27 15:20:12.375 058 12552.65 45.12 54744.78 88888.00 2014-02-27 15:20:12.500 058 12552.60 45.15 54744.78 88888.00 2014-02-27 15:20:12.625 058 12552.60 45.15 54744.78 88888.00 2014-02-27 15:20:12.750 058 12552.62 45.17 54744.78 88888.00 2014-02-27 15:20:12.875 058 12552.67 45.23 54744.78 88888.00 2014-02-27 15:20:13.000 058 12552.62 45.20 54744.78 88888.00 2014-02-27 15:20:13.125 058 12552.62 45.20 54744.80 88888.00 2014-02-27 15:20:13.250 058 12552.70 45.20 54744.78 88888.00 2014-02-27 15:20:13.375 058 12552.75 45.17 54744.78 88888.00 2014-02-27 15:20:13.500 058 12552.70 45.23 54744.78 88888.00 2014-02-27 15:20:13.625 058 12552.62 45.27 54744.78 88888.00 2014-02-27 15:20:13.750 058 12552.65 45.25 54744.80 88888.00 2014-02-27 15:20:13.875 058 12552.70 45.25 54744.80 88888.00 2014-02-27 15:20:14.000 058 12552.77 45.25 54744.80 88888.00 2014-02-27 15:20:14.125 058 12552.77 45.25 54744.78 88888.00 2014-02-27 15:20:14.250 058 12552.75 45.27 54744.78 88888.00 2014-02-27 15:20:14.375 058 12552.77 45.27 54744.80 88888.00 2014-02-27 15:20:14.500 058 12552.75 45.30 54744.80 88888.00 2014-02-27 15:20:14.625 058 12552.75 45.27 54744.78 88888.00 2014-02-27 15:20:14.750 058 12552.75 45.30 54744.78 88888.00 2014-02-27 15:20:14.875 058 12552.73 45.27 54744.80 88888.00 2014-02-27 15:20:15.000 058 12552.67 45.30 54744.80 88888.00 2014-02-27 15:20:15.125 058 12552.67 45.33 54744.80 88888.00 2014-02-27 15:20:15.250 058 12552.62 45.30 54744.80 88888.00 2014-02-27 15:20:15.375 058 12552.65 45.33 54744.80 88888.00 2014-02-27 15:20:15.500 058 12552.67 45.33 54744.80 88888.00 2014-02-27 15:20:15.625 058 12552.65 45.33 54744.80 88888.00 2014-02-27 15:20:15.750 058 12552.70 45.35 54744.82 88888.00 2014-02-27 15:20:15.875 058 12552.70 45.35 54744.82 88888.00 2014-02-27 15:20:16.000 058 12552.73 45.33 54744.80 88888.00 2014-02-27 15:20:16.125 058 12552.65 45.35 54744.85 88888.00 2014-02-27 15:20:16.250 058 12552.67 45.35 54744.82 88888.00 2014-02-27 15:20:16.375 058 12552.73 45.35 54744.85 88888.00 2014-02-27 15:20:16.500 058 12552.73 45.30 54744.80 88888.00 2014-02-27 15:20:16.625 058 12552.70 45.33 54744.80 88888.00 2014-02-27 15:20:16.750 058 12552.70 45.38 54744.85 88888.00 2014-02-27 15:20:16.875 058 12552.73 45.40 54744.82 88888.00 2014-02-27 15:20:17.000 058 12552.73 45.38 54744.80 88888.00 2014-02-27 15:20:17.125 058 12552.70 45.38 54744.80 88888.00 2014-02-27 15:20:17.250 058 12552.67 45.38 54744.82 88888.00 2014-02-27 15:20:17.375 058 12552.75 45.38 54744.82 88888.00 2014-02-27 15:20:17.500 058 12552.80 45.38 54744.88 88888.00 2014-02-27 15:20:17.625 058 12552.80 45.38 54744.85 88888.00 2014-02-27 15:20:17.750 058 12552.77 45.38 54744.82 88888.00 2014-02-27 15:20:17.875 058 12552.73 45.35 54744.85 88888.00 2014-02-27 15:20:18.000 058 12552.75 45.35 54744.88 88888.00 2014-02-27 15:20:18.125 058 12552.83 45.38 54744.88 88888.00 2014-02-27 15:20:18.250 058 12552.83 45.35 54744.85 88888.00 2014-02-27 15:20:18.375 058 12552.85 45.35 54744.85 88888.00 2014-02-27 15:20:18.500 058 12552.88 45.38 54744.82 88888.00 2014-02-27 15:20:18.625 058 12552.85 45.40 54744.82 88888.00 2014-02-27 15:20:18.750 058 12552.83 45.40 54744.82 88888.00 2014-02-27 15:20:18.875 058 12552.85 45.40 54744.85 88888.00 2014-02-27 15:20:19.000 058 12552.80 45.42 54744.85 88888.00 2014-02-27 15:20:19.125 058 12552.80 45.45 54744.85 88888.00 2014-02-27 15:20:19.250 058 12552.80 45.45 54744.88 88888.00 2014-02-27 15:20:19.375 058 12552.85 45.45 54744.85 88888.00 2014-02-27 15:20:19.500 058 12552.85 45.40 54744.85 88888.00 2014-02-27 15:20:19.625 058 12552.83 45.40 54744.85 88888.00 2014-02-27 15:20:19.750 058 12552.77 45.42 54744.88 88888.00 2014-02-27 15:20:19.875 058 12552.80 45.45 54744.88 88888.00 2014-02-27 15:20:20.000 058 12552.85 45.45 54744.85 88888.00 2014-02-27 15:20:20.125 058 12552.88 45.45 54744.88 88888.00 2014-02-27 15:20:20.250 058 12552.83 45.40 54744.88 88888.00 2014-02-27 15:20:20.375 058 12552.85 45.45 54744.85 88888.00 2014-02-27 15:20:20.500 058 12552.83 45.42 54744.85 88888.00 2014-02-27 15:20:20.625 058 12552.85 45.42 54744.85 88888.00 2014-02-27 15:20:20.750 058 12552.88 45.42 54744.88 88888.00 2014-02-27 15:20:20.875 058 12552.80 45.42 54744.85 88888.00 2014-02-27 15:20:21.000 058 12552.80 45.42 54744.85 88888.00 2014-02-27 15:20:21.125 058 12552.83 45.45 54744.85 88888.00 2014-02-27 15:20:21.250 058 12552.85 45.45 54744.90 88888.00 2014-02-27 15:20:21.375 058 12552.88 45.42 54744.88 88888.00 2014-02-27 15:20:21.500 058 12552.83 45.48 54744.88 88888.00 2014-02-27 15:20:21.625 058 12552.85 45.48 54744.90 88888.00 2014-02-27 15:20:21.750 058 12552.85 45.48 54744.90 88888.00 2014-02-27 15:20:21.875 058 12552.85 45.45 54744.90 88888.00 2014-02-27 15:20:22.000 058 12552.83 45.48 54744.88 88888.00 2014-02-27 15:20:22.125 058 12552.80 45.50 54744.88 88888.00 2014-02-27 15:20:22.250 058 12552.77 45.50 54744.90 88888.00 2014-02-27 15:20:22.375 058 12552.80 45.50 54744.90 88888.00 2014-02-27 15:20:22.500 058 12552.80 45.48 54744.90 88888.00 2014-02-27 15:20:22.625 058 12552.80 45.48 54744.88 88888.00 2014-02-27 15:20:22.750 058 12552.85 45.48 54744.88 88888.00 2014-02-27 15:20:22.875 058 12552.88 45.50 54744.88 88888.00 2014-02-27 15:20:23.000 058 12552.90 45.50 54744.88 88888.00 2014-02-27 15:20:23.125 058 12552.90 45.50 54744.88 88888.00 2014-02-27 15:20:23.250 058 12552.83 45.45 54744.88 88888.00 2014-02-27 15:20:23.375 058 12552.80 45.50 54744.93 88888.00 2014-02-27 15:20:23.500 058 12552.77 45.50 54744.90 88888.00 2014-02-27 15:20:23.625 058 12552.77 45.48 54744.95 88888.00 2014-02-27 15:20:23.750 058 12552.83 45.45 54744.95 88888.00 2014-02-27 15:20:23.875 058 12552.83 45.48 54744.95 88888.00 2014-02-27 15:20:24.000 058 12552.83 45.48 54744.90 88888.00 2014-02-27 15:20:24.125 058 12552.85 45.48 54744.90 88888.00 2014-02-27 15:20:24.250 058 12552.80 45.48 54744.90 88888.00 2014-02-27 15:20:24.375 058 12552.83 45.50 54744.93 88888.00 2014-02-27 15:20:24.500 058 12552.88 45.50 54744.93 88888.00 2014-02-27 15:20:24.625 058 12552.88 45.52 54744.90 88888.00 2014-02-27 15:20:24.750 058 12552.85 45.50 54744.93 88888.00 2014-02-27 15:20:24.875 058 12552.85 45.52 54744.95 88888.00 2014-02-27 15:20:25.000 058 12552.77 45.52 54744.95 88888.00 2014-02-27 15:20:25.125 058 12552.77 45.52 54744.95 88888.00 2014-02-27 15:20:25.250 058 12552.75 45.52 54744.95 88888.00 2014-02-27 15:20:25.375 058 12552.80 45.52 54744.95 88888.00 2014-02-27 15:20:25.500 058 12552.80 45.55 54744.95 88888.00 2014-02-27 15:20:25.625 058 12552.77 45.55 54744.93 88888.00 2014-02-27 15:20:25.750 058 12552.77 45.55 54744.95 88888.00 2014-02-27 15:20:25.875 058 12552.77 45.52 54744.97 88888.00 2014-02-27 15:20:26.000 058 12552.80 45.52 54744.95 88888.00 2014-02-27 15:20:26.125 058 12552.77 45.52 54744.97 88888.00 2014-02-27 15:20:26.250 058 12552.80 45.50 54744.97 88888.00 2014-02-27 15:20:26.375 058 12552.88 45.52 54744.97 88888.00 2014-02-27 15:20:26.500 058 12552.85 45.52 54744.97 88888.00 2014-02-27 15:20:26.625 058 12552.83 45.52 54744.97 88888.00 2014-02-27 15:20:26.750 058 12552.83 45.52 54744.97 88888.00 2014-02-27 15:20:26.875 058 12552.88 45.55 54745.00 88888.00 2014-02-27 15:20:27.000 058 12552.92 45.55 54744.97 88888.00 2014-02-27 15:20:27.125 058 12552.92 45.55 54744.97 88888.00 2014-02-27 15:20:27.250 058 12552.80 45.55 54744.97 88888.00 2014-02-27 15:20:27.375 058 12552.80 45.55 54744.95 88888.00 2014-02-27 15:20:27.500 058 12552.85 45.58 54745.00 88888.00 2014-02-27 15:20:27.625 058 12552.88 45.58 54745.00 88888.00 2014-02-27 15:20:27.750 058 12552.90 45.55 54744.95 88888.00 2014-02-27 15:20:27.875 058 12552.95 45.55 54744.97 88888.00 2014-02-27 15:20:28.000 058 12552.98 45.58 54745.00 88888.00 2014-02-27 15:20:28.125 058 12552.95 45.58 54744.97 88888.00 2014-02-27 15:20:28.250 058 12552.90 45.58 54745.03 88888.00 2014-02-27 15:20:28.375 058 12552.88 45.58 54745.03 88888.00 2014-02-27 15:20:28.500 058 12552.85 45.58 54745.03 88888.00 2014-02-27 15:20:28.625 058 12552.85 45.58 54745.00 88888.00 2014-02-27 15:20:28.750 058 12552.88 45.58 54745.03 88888.00 2014-02-27 15:20:28.875 058 12552.88 45.60 54745.00 88888.00 2014-02-27 15:20:29.000 058 12552.85 45.60 54745.03 88888.00 2014-02-27 15:20:29.125 058 12552.85 45.60 54745.07 88888.00 2014-02-27 15:20:29.250 058 12552.88 45.60 54745.00 88888.00 2014-02-27 15:20:29.375 058 12552.88 45.60 54745.00 88888.00 2014-02-27 15:20:29.500 058 12552.90 45.62 54745.00 88888.00 2014-02-27 15:20:29.625 058 12552.98 45.60 54745.00 88888.00 2014-02-27 15:20:29.750 058 12552.95 45.62 54745.00 88888.00 2014-02-27 15:20:29.875 058 12552.92 45.60 54745.05 88888.00 2014-02-27 15:20:30.000 058 12552.90 45.60 54745.03 88888.00 2014-02-27 15:20:30.125 058 12552.90 45.60 54745.03 88888.00 2014-02-27 15:20:30.250 058 12552.85 45.58 54745.03 88888.00 2014-02-27 15:20:30.375 058 12552.88 45.60 54745.03 88888.00 2014-02-27 15:20:30.500 058 12552.88 45.60 54745.03 88888.00 2014-02-27 15:20:30.625 058 12552.90 45.60 54745.05 88888.00 2014-02-27 15:20:30.750 058 12552.90 45.58 54745.03 88888.00 2014-02-27 15:20:30.875 058 12552.88 45.58 54745.03 88888.00 2014-02-27 15:20:31.000 058 12552.98 45.58 54745.03 88888.00 2014-02-27 15:20:31.125 058 12552.98 45.58 54745.05 88888.00 2014-02-27 15:20:31.250 058 12552.98 45.55 54745.05 88888.00 2014-02-27 15:20:31.375 058 12553.02 45.58 54745.05 88888.00 2014-02-27 15:20:31.500 058 12553.08 45.60 54745.03 88888.00 2014-02-27 15:20:31.625 058 12553.10 45.58 54745.05 88888.00 2014-02-27 15:20:31.750 058 12553.08 45.58 54745.05 88888.00 2014-02-27 15:20:31.875 058 12553.02 45.60 54745.05 88888.00 2014-02-27 15:20:32.000 058 12553.08 45.60 54745.00 88888.00 2014-02-27 15:20:32.125 058 12553.10 45.60 54745.03 88888.00 2014-02-27 15:20:32.250 058 12553.00 45.58 54745.05 88888.00 2014-02-27 15:20:32.375 058 12553.00 45.60 54745.03 88888.00 2014-02-27 15:20:32.500 058 12553.02 45.58 54745.07 88888.00 2014-02-27 15:20:32.625 058 12553.08 45.60 54745.05 88888.00 2014-02-27 15:20:32.750 058 12553.08 45.62 54745.07 88888.00 2014-02-27 15:20:32.875 058 12553.08 45.60 54745.07 88888.00 2014-02-27 15:20:33.000 058 12553.10 45.58 54745.07 88888.00 2014-02-27 15:20:33.125 058 12553.10 45.58 54745.07 88888.00 2014-02-27 15:20:33.250 058 12553.15 45.55 54745.07 88888.00 2014-02-27 15:20:33.375 058 12553.17 45.60 54745.10 88888.00 2014-02-27 15:20:33.500 058 12553.20 45.60 54745.10 88888.00 2014-02-27 15:20:33.625 058 12553.15 45.60 54745.10 88888.00 2014-02-27 15:20:33.750 058 12553.10 45.60 54745.10 88888.00 2014-02-27 15:20:33.875 058 12553.10 45.60 54745.10 88888.00 2014-02-27 15:20:34.000 058 12553.12 45.60 54745.10 88888.00 2014-02-27 15:20:34.125 058 12553.08 45.58 54745.12 88888.00 2014-02-27 15:20:34.250 058 12553.00 45.60 54745.10 88888.00 2014-02-27 15:20:34.375 058 12553.05 45.62 54745.10 88888.00 2014-02-27 15:20:34.500 058 12553.02 45.62 54745.07 88888.00 2014-02-27 15:20:34.625 058 12553.02 45.65 54745.10 88888.00 2014-02-27 15:20:34.750 058 12553.08 45.62 54745.12 88888.00 2014-02-27 15:20:34.875 058 12553.15 45.60 54745.12 88888.00 2014-02-27 15:20:35.000 058 12553.12 45.62 54745.10 88888.00 2014-02-27 15:20:35.125 058 12553.10 45.62 54745.12 88888.00 2014-02-27 15:20:35.250 058 12553.05 45.62 54745.15 88888.00 2014-02-27 15:20:35.375 058 12553.05 45.65 54745.12 88888.00 2014-02-27 15:20:35.500 058 12553.12 45.62 54745.12 88888.00 2014-02-27 15:20:35.625 058 12553.12 45.62 54745.12 88888.00 2014-02-27 15:20:35.750 058 12553.08 45.58 54745.12 88888.00 2014-02-27 15:20:35.875 058 12553.08 45.58 54745.12 88888.00 2014-02-27 15:20:36.000 058 12553.17 45.60 54745.12 88888.00 2014-02-27 15:20:36.125 058 12553.23 45.60 54745.12 88888.00 2014-02-27 15:20:36.250 058 12553.17 45.62 54745.10 88888.00 2014-02-27 15:20:36.375 058 12553.17 45.62 54745.12 88888.00 2014-02-27 15:20:36.500 058 12553.08 45.62 54745.12 88888.00 2014-02-27 15:20:36.625 058 12553.10 45.62 54745.10 88888.00 2014-02-27 15:20:36.750 058 12553.10 45.62 54745.10 88888.00 2014-02-27 15:20:36.875 058 12553.10 45.65 54745.12 88888.00 2014-02-27 15:20:37.000 058 12553.15 45.65 54745.12 88888.00 2014-02-27 15:20:37.125 058 12553.10 45.67 54745.12 88888.00 2014-02-27 15:20:37.250 058 12553.15 45.65 54745.12 88888.00 2014-02-27 15:20:37.375 058 12553.15 45.62 54745.12 88888.00 2014-02-27 15:20:37.500 058 12553.27 45.62 54745.15 88888.00 2014-02-27 15:20:37.625 058 12553.23 45.62 54745.12 88888.00 2014-02-27 15:20:37.750 058 12553.25 45.62 54745.12 88888.00 2014-02-27 15:20:37.875 058 12553.23 45.60 54745.12 88888.00 2014-02-27 15:20:38.000 058 12553.23 45.60 54745.15 88888.00 2014-02-27 15:20:38.125 058 12553.23 45.60 54745.18 88888.00 2014-02-27 15:20:38.250 058 12553.20 45.62 54745.18 88888.00 2014-02-27 15:20:38.375 058 12553.25 45.65 54745.18 88888.00 2014-02-27 15:20:38.500 058 12553.20 45.62 54745.18 88888.00 2014-02-27 15:20:38.625 058 12553.12 45.62 54745.18 88888.00 2014-02-27 15:20:38.750 058 12553.15 45.62 54745.18 88888.00 2014-02-27 15:20:38.875 058 12553.15 45.62 54745.18 88888.00 2014-02-27 15:20:39.000 058 12553.15 45.62 54745.20 88888.00 2014-02-27 15:20:39.125 058 12553.20 45.60 54745.20 88888.00 2014-02-27 15:20:39.250 058 12553.27 45.60 54745.20 88888.00 2014-02-27 15:20:39.375 058 12553.35 45.60 54745.18 88888.00 2014-02-27 15:20:39.500 058 12553.20 45.60 54745.20 88888.00 2014-02-27 15:20:39.625 058 12553.17 45.62 54745.18 88888.00 2014-02-27 15:20:39.750 058 12553.17 45.62 54745.18 88888.00 2014-02-27 15:20:39.875 058 12553.23 45.62 54745.18 88888.00 2014-02-27 15:20:40.000 058 12553.25 45.62 54745.15 88888.00 2014-02-27 15:20:40.125 058 12553.30 45.60 54745.20 88888.00 2014-02-27 15:20:40.250 058 12553.25 45.58 54745.20 88888.00 2014-02-27 15:20:40.375 058 12553.27 45.62 54745.22 88888.00 2014-02-27 15:20:40.500 058 12553.27 45.62 54745.20 88888.00 2014-02-27 15:20:40.625 058 12553.33 45.62 54745.18 88888.00 2014-02-27 15:20:40.750 058 12553.33 45.60 54745.20 88888.00 2014-02-27 15:20:40.875 058 12553.30 45.58 54745.22 88888.00 2014-02-27 15:20:41.000 058 12553.25 45.60 54745.22 88888.00 2014-02-27 15:20:41.125 058 12553.23 45.60 54745.25 88888.00 2014-02-27 15:20:41.250 058 12553.25 45.58 54745.25 88888.00 2014-02-27 15:20:41.375 058 12553.33 45.58 54745.22 88888.00 2014-02-27 15:20:41.500 058 12553.33 45.58 54745.22 88888.00 2014-02-27 15:20:41.625 058 12553.25 45.60 54745.28 88888.00 2014-02-27 15:20:41.750 058 12553.23 45.58 54745.25 88888.00 2014-02-27 15:20:41.875 058 12553.25 45.60 54745.28 88888.00 2014-02-27 15:20:42.000 058 12553.27 45.62 54745.28 88888.00 2014-02-27 15:20:42.125 058 12553.25 45.60 54745.28 88888.00 2014-02-27 15:20:42.250 058 12553.25 45.60 54745.28 88888.00 2014-02-27 15:20:42.375 058 12553.30 45.58 54745.25 88888.00 2014-02-27 15:20:42.500 058 12553.33 45.58 54745.28 88888.00 2014-02-27 15:20:42.625 058 12553.30 45.60 54745.28 88888.00 2014-02-27 15:20:42.750 058 12553.25 45.60 54745.30 88888.00 2014-02-27 15:20:42.875 058 12553.27 45.60 54745.22 88888.00 2014-02-27 15:20:43.000 058 12553.30 45.60 54745.22 88888.00 2014-02-27 15:20:43.125 058 12553.35 45.58 54745.22 88888.00 2014-02-27 15:20:43.250 058 12553.33 45.55 54745.25 88888.00 2014-02-27 15:20:43.375 058 12553.42 45.58 54745.25 88888.00 2014-02-27 15:20:43.500 058 12553.42 45.55 54745.22 88888.00 2014-02-27 15:20:43.625 058 12553.40 45.58 54745.28 88888.00 2014-02-27 15:20:43.750 058 12553.38 45.60 54745.28 88888.00 2014-02-27 15:20:43.875 058 12553.38 45.58 54745.30 88888.00 2014-02-27 15:20:44.000 058 12553.33 45.55 54745.25 88888.00 2014-02-27 15:20:44.125 058 12553.33 45.55 54745.28 88888.00 2014-02-27 15:20:44.250 058 12553.33 45.58 54745.30 88888.00 2014-02-27 15:20:44.375 058 12553.40 45.58 54745.28 88888.00 2014-02-27 15:20:44.500 058 12553.35 45.60 54745.25 88888.00 2014-02-27 15:20:44.625 058 12553.35 45.58 54745.28 88888.00 2014-02-27 15:20:44.750 058 12553.38 45.58 54745.28 88888.00 2014-02-27 15:20:44.875 058 12553.48 45.55 54745.28 88888.00 2014-02-27 15:20:45.000 058 12553.45 45.55 54745.28 88888.00 2014-02-27 15:20:45.125 058 12553.42 45.55 54745.25 88888.00 2014-02-27 15:20:45.250 058 12553.40 45.52 54745.28 88888.00 2014-02-27 15:20:45.375 058 12553.40 45.55 54745.25 88888.00 2014-02-27 15:20:45.500 058 12553.38 45.52 54745.28 88888.00 2014-02-27 15:20:45.625 058 12553.35 45.55 54745.30 88888.00 2014-02-27 15:20:45.750 058 12553.30 45.58 54745.30 88888.00 2014-02-27 15:20:45.875 058 12553.33 45.58 54745.30 88888.00 2014-02-27 15:20:46.000 058 12553.30 45.55 54745.25 88888.00 2014-02-27 15:20:46.125 058 12553.30 45.55 54745.30 88888.00 2014-02-27 15:20:46.250 058 12553.30 45.55 54745.30 88888.00 2014-02-27 15:20:46.375 058 12553.42 45.58 54745.30 88888.00 2014-02-27 15:20:46.500 058 12553.40 45.55 54745.28 88888.00 2014-02-27 15:20:46.625 058 12553.35 45.55 54745.30 88888.00 2014-02-27 15:20:46.750 058 12553.33 45.58 54745.30 88888.00 2014-02-27 15:20:46.875 058 12553.42 45.55 54745.32 88888.00 2014-02-27 15:20:47.000 058 12553.45 45.55 54745.32 88888.00 2014-02-27 15:20:47.125 058 12553.40 45.55 54745.32 88888.00 2014-02-27 15:20:47.250 058 12553.30 45.55 54745.32 88888.00 2014-02-27 15:20:47.375 058 12553.33 45.58 54745.35 88888.00 2014-02-27 15:20:47.500 058 12553.33 45.55 54745.32 88888.00 2014-02-27 15:20:47.625 058 12553.35 45.52 54745.35 88888.00 2014-02-27 15:20:47.750 058 12553.27 45.52 54745.30 88888.00 2014-02-27 15:20:47.875 058 12553.27 45.52 54745.32 88888.00 2014-02-27 15:20:48.000 058 12553.38 45.50 54745.32 88888.00 2014-02-27 15:20:48.125 058 12553.40 45.52 54745.30 88888.00 2014-02-27 15:20:48.250 058 12553.35 45.50 54745.38 88888.00 2014-02-27 15:20:48.375 058 12553.38 45.52 54745.38 88888.00 2014-02-27 15:20:48.500 058 12553.40 45.58 54745.35 88888.00 2014-02-27 15:20:48.625 058 12553.38 45.55 54745.32 88888.00 2014-02-27 15:20:48.750 058 12553.40 45.55 54745.35 88888.00 2014-02-27 15:20:48.875 058 12553.40 45.52 54745.35 88888.00 2014-02-27 15:20:49.000 058 12553.40 45.48 54745.38 88888.00 2014-02-27 15:20:49.125 058 12553.40 45.48 54745.40 88888.00 2014-02-27 15:20:49.250 058 12553.38 45.52 54745.38 88888.00 2014-02-27 15:20:49.375 058 12553.38 45.52 54745.35 88888.00 2014-02-27 15:20:49.500 058 12553.30 45.52 54745.38 88888.00 2014-02-27 15:20:49.625 058 12553.27 45.50 54745.35 88888.00 2014-02-27 15:20:49.750 058 12553.27 45.52 54745.38 88888.00 2014-02-27 15:20:49.875 058 12553.35 45.52 54745.38 88888.00 2014-02-27 15:20:50.000 058 12553.35 45.52 54745.38 88888.00 2014-02-27 15:20:50.125 058 12553.33 45.50 54745.38 88888.00 2014-02-27 15:20:50.250 058 12553.27 45.45 54745.40 88888.00 2014-02-27 15:20:50.375 058 12553.30 45.50 54745.38 88888.00 2014-02-27 15:20:50.500 058 12553.35 45.50 54745.35 88888.00 2014-02-27 15:20:50.625 058 12553.35 45.48 54745.38 88888.00 2014-02-27 15:20:50.750 058 12553.33 45.48 54745.38 88888.00 2014-02-27 15:20:50.875 058 12553.30 45.48 54745.38 88888.00 2014-02-27 15:20:51.000 058 12553.30 45.48 54745.38 88888.00 2014-02-27 15:20:51.125 058 12553.40 45.48 54745.35 88888.00 2014-02-27 15:20:51.250 058 12553.38 45.48 54745.40 88888.00 2014-02-27 15:20:51.375 058 12553.30 45.45 54745.40 88888.00 2014-02-27 15:20:51.500 058 12553.30 45.45 54745.40 88888.00 2014-02-27 15:20:51.625 058 12553.30 45.45 54745.43 88888.00 2014-02-27 15:20:51.750 058 12553.33 45.42 54745.40 88888.00 2014-02-27 15:20:51.875 058 12553.27 45.42 54745.43 88888.00 2014-02-27 15:20:52.000 058 12553.30 45.45 54745.40 88888.00 2014-02-27 15:20:52.125 058 12553.33 45.50 54745.43 88888.00 2014-02-27 15:20:52.250 058 12553.40 45.45 54745.40 88888.00 2014-02-27 15:20:52.375 058 12553.38 45.48 54745.40 88888.00 2014-02-27 15:20:52.500 058 12553.35 45.45 54745.43 88888.00 2014-02-27 15:20:52.625 058 12553.35 45.42 54745.43 88888.00 2014-02-27 15:20:52.750 058 12553.33 45.40 54745.43 88888.00 2014-02-27 15:20:52.875 058 12553.35 45.42 54745.43 88888.00 2014-02-27 15:20:53.000 058 12553.38 45.40 54745.40 88888.00 2014-02-27 15:20:53.125 058 12553.33 45.40 54745.40 88888.00 2014-02-27 15:20:53.250 058 12553.35 45.38 54745.40 88888.00 2014-02-27 15:20:53.375 058 12553.42 45.38 54745.40 88888.00 2014-02-27 15:20:53.500 058 12553.35 45.40 54745.43 88888.00 2014-02-27 15:20:53.625 058 12553.35 45.40 54745.43 88888.00 2014-02-27 15:20:53.750 058 12553.33 45.40 54745.45 88888.00 2014-02-27 15:20:53.875 058 12553.23 45.40 54745.45 88888.00 2014-02-27 15:20:54.000 058 12553.25 45.38 54745.45 88888.00 2014-02-27 15:20:54.125 058 12553.25 45.38 54745.47 88888.00 2014-02-27 15:20:54.250 058 12553.27 45.35 54745.47 88888.00 2014-02-27 15:20:54.375 058 12553.38 45.38 54745.50 88888.00 2014-02-27 15:20:54.500 058 12553.42 45.38 54745.50 88888.00 2014-02-27 15:20:54.625 058 12553.42 45.35 54745.45 88888.00 2014-02-27 15:20:54.750 058 12553.38 45.35 54745.43 88888.00 2014-02-27 15:20:54.875 058 12553.40 45.35 54745.47 88888.00 2014-02-27 15:20:55.000 058 12553.33 45.35 54745.47 88888.00 2014-02-27 15:20:55.125 058 12553.35 45.35 54745.50 88888.00 2014-02-27 15:20:55.250 058 12553.30 45.35 54745.47 88888.00 2014-02-27 15:20:55.375 058 12553.30 45.38 54745.47 88888.00 2014-02-27 15:20:55.500 058 12553.33 45.40 54745.53 88888.00 2014-02-27 15:20:55.625 058 12553.40 45.38 54745.53 88888.00 2014-02-27 15:20:55.750 058 12553.38 45.35 54745.53 88888.00 2014-02-27 15:20:55.875 058 12553.20 45.33 54745.53 88888.00 2014-02-27 15:20:56.000 058 12553.17 45.33 54745.53 88888.00 2014-02-27 15:20:56.125 058 12553.25 45.35 54745.53 88888.00 2014-02-27 15:20:56.250 058 12553.25 45.33 54745.53 88888.00 2014-02-27 15:20:56.375 058 12553.25 45.30 54745.53 88888.00 2014-02-27 15:20:56.500 058 12553.23 45.27 54745.55 88888.00 2014-02-27 15:20:56.625 058 12553.23 45.30 54745.53 88888.00 2014-02-27 15:20:56.750 058 12553.23 45.30 54745.53 88888.00 2014-02-27 15:20:56.875 058 12553.27 45.30 54745.50 88888.00 2014-02-27 15:20:57.000 058 12553.20 45.30 54745.50 88888.00 2014-02-27 15:20:57.125 058 12553.25 45.30 54745.53 88888.00 2014-02-27 15:20:57.250 058 12553.25 45.30 54745.53 88888.00 2014-02-27 15:20:57.375 058 12553.23 45.27 54745.50 88888.00 2014-02-27 15:20:57.500 058 12553.23 45.25 54745.55 88888.00 2014-02-27 15:20:57.625 058 12553.33 45.25 54745.57 88888.00 2014-02-27 15:20:57.750 058 12553.38 45.25 54745.60 88888.00 2014-02-27 15:20:57.875 058 12553.30 45.27 54745.60 88888.00 2014-02-27 15:20:58.000 058 12553.38 45.25 54745.53 88888.00 2014-02-27 15:20:58.125 058 12553.45 45.23 54745.55 88888.00 2014-02-27 15:20:58.250 058 12553.38 45.23 54745.57 88888.00 2014-02-27 15:20:58.375 058 12553.38 45.25 54745.55 88888.00 2014-02-27 15:20:58.500 058 12553.35 45.25 54745.55 88888.00 2014-02-27 15:20:58.625 058 12553.38 45.25 54745.57 88888.00 2014-02-27 15:20:58.750 058 12553.38 45.23 54745.57 88888.00 2014-02-27 15:20:58.875 058 12553.38 45.25 54745.57 88888.00 2014-02-27 15:20:59.000 058 12553.42 45.25 54745.60 88888.00 2014-02-27 15:20:59.125 058 12553.45 45.25 54745.60 88888.00 2014-02-27 15:20:59.250 058 12553.38 45.25 54745.57 88888.00 2014-02-27 15:20:59.375 058 12553.35 45.27 54745.57 88888.00 2014-02-27 15:20:59.500 058 12553.30 45.25 54745.55 88888.00 2014-02-27 15:20:59.625 058 12553.23 45.23 54745.57 88888.00 2014-02-27 15:20:59.750 058 12553.23 45.23 54745.57 88888.00 2014-02-27 15:20:59.875 058 12553.23 45.25 54745.55 88888.00 2014-02-27 15:21:00.000 058 12553.20 45.25 54745.55 88888.00 2014-02-27 15:21:00.125 058 12553.20 45.25 54745.57 88888.00 2014-02-27 15:21:00.250 058 12553.23 45.27 54745.55 88888.00 2014-02-27 15:21:00.375 058 12553.30 45.23 54745.57 88888.00 2014-02-27 15:21:00.500 058 12553.25 45.23 54745.55 88888.00 2014-02-27 15:21:00.625 058 12553.25 45.25 54745.57 88888.00 2014-02-27 15:21:00.750 058 12553.30 45.25 54745.57 88888.00 2014-02-27 15:21:00.875 058 12553.30 45.25 54745.57 88888.00 2014-02-27 15:21:01.000 058 12553.33 45.25 54745.57 88888.00 2014-02-27 15:21:01.125 058 12553.33 45.25 54745.57 88888.00 2014-02-27 15:21:01.250 058 12553.27 45.25 54745.60 88888.00 2014-02-27 15:21:01.375 058 12553.27 45.23 54745.57 88888.00 2014-02-27 15:21:01.500 058 12553.38 45.25 54745.60 88888.00 2014-02-27 15:21:01.625 058 12553.35 45.25 54745.57 88888.00 2014-02-27 15:21:01.750 058 12553.35 45.23 54745.57 88888.00 2014-02-27 15:21:01.875 058 12553.33 45.23 54745.57 88888.00 2014-02-27 15:21:02.000 058 12553.33 45.23 54745.57 88888.00 2014-02-27 15:21:02.125 058 12553.33 45.23 54745.57 88888.00 2014-02-27 15:21:02.250 058 12553.25 45.23 54745.60 88888.00 2014-02-27 15:21:02.375 058 12553.25 45.23 54745.60 88888.00 2014-02-27 15:21:02.500 058 12553.23 45.23 54745.57 88888.00 2014-02-27 15:21:02.625 058 12553.20 45.25 54745.57 88888.00 2014-02-27 15:21:02.750 058 12553.23 45.23 54745.60 88888.00 2014-02-27 15:21:02.875 058 12553.20 45.23 54745.60 88888.00 2014-02-27 15:21:03.000 058 12553.25 45.23 54745.60 88888.00 2014-02-27 15:21:03.125 058 12553.25 45.25 54745.62 88888.00 2014-02-27 15:21:03.250 058 12553.25 45.23 54745.62 88888.00 2014-02-27 15:21:03.375 058 12553.25 45.17 54745.60 88888.00 2014-02-27 15:21:03.500 058 12553.25 45.20 54745.62 88888.00 2014-02-27 15:21:03.625 058 12553.27 45.23 54745.62 88888.00 2014-02-27 15:21:03.750 058 12553.30 45.25 54745.65 88888.00 2014-02-27 15:21:03.875 058 12553.23 45.23 54745.62 88888.00 2014-02-27 15:21:04.000 058 12553.17 45.20 54745.62 88888.00 2014-02-27 15:21:04.125 058 12553.23 45.20 54745.62 88888.00 2014-02-27 15:21:04.250 058 12553.17 45.15 54745.65 88888.00 2014-02-27 15:21:04.375 058 12553.17 45.15 54745.65 88888.00 2014-02-27 15:21:04.500 058 12553.23 45.12 54745.65 88888.00 2014-02-27 15:21:04.625 058 12553.23 45.17 54745.65 88888.00 2014-02-27 15:21:04.750 058 12553.17 45.20 54745.68 88888.00 2014-02-27 15:21:04.875 058 12553.15 45.20 54745.65 88888.00 2014-02-27 15:21:05.000 058 12553.17 45.20 54745.65 88888.00 2014-02-27 15:21:05.125 058 12553.17 45.20 54745.65 88888.00 2014-02-27 15:21:05.250 058 12553.20 45.20 54745.65 88888.00 2014-02-27 15:21:05.375 058 12553.20 45.17 54745.65 88888.00 2014-02-27 15:21:05.500 058 12553.15 45.17 54745.62 88888.00 2014-02-27 15:21:05.625 058 12553.10 45.17 54745.68 88888.00 2014-02-27 15:21:05.750 058 12553.10 45.15 54745.68 88888.00 2014-02-27 15:21:05.875 058 12553.15 45.15 54745.68 88888.00 2014-02-27 15:21:06.000 058 12553.15 45.12 54745.65 88888.00 2014-02-27 15:21:06.125 058 12553.20 45.12 54745.70 88888.00 2014-02-27 15:21:06.250 058 12553.15 45.12 54745.72 88888.00 2014-02-27 15:21:06.375 058 12553.10 45.17 54745.72 88888.00 2014-02-27 15:21:06.500 058 12553.10 45.12 54745.70 88888.00 2014-02-27 15:21:06.625 058 12553.12 45.12 54745.70 88888.00 2014-02-27 15:21:06.750 058 12553.17 45.12 54745.68 88888.00 2014-02-27 15:21:06.875 058 12553.15 45.10 54745.68 88888.00 2014-02-27 15:21:07.000 058 12553.17 45.12 54745.65 88888.00 2014-02-27 15:21:07.125 058 12553.23 45.12 54745.65 88888.00 2014-02-27 15:21:07.250 058 12553.17 45.08 54745.65 88888.00 2014-02-27 15:21:07.375 058 12553.17 45.10 54745.65 88888.00 2014-02-27 15:21:07.500 058 12553.12 45.10 54745.68 88888.00 2014-02-27 15:21:07.625 058 12553.10 45.08 54745.70 88888.00 2014-02-27 15:21:07.750 058 12553.15 45.10 54745.72 88888.00 2014-02-27 15:21:07.875 058 12553.17 45.12 54745.70 88888.00 2014-02-27 15:21:08.000 058 12553.20 45.10 54745.68 88888.00 2014-02-27 15:21:08.125 058 12553.17 45.10 54745.70 88888.00 2014-02-27 15:21:08.250 058 12553.23 45.08 54745.70 88888.00 2014-02-27 15:21:08.375 058 12553.23 45.08 54745.72 88888.00 2014-02-27 15:21:08.500 058 12553.23 45.10 54745.72 88888.00 2014-02-27 15:21:08.625 058 12553.23 45.10 54745.75 88888.00 2014-02-27 15:21:08.750 058 12553.20 45.10 54745.75 88888.00 2014-02-27 15:21:08.875 058 12553.15 45.08 54745.72 88888.00 2014-02-27 15:21:09.000 058 12553.17 45.05 54745.72 88888.00 2014-02-27 15:21:09.125 058 12553.17 45.05 54745.72 88888.00 2014-02-27 15:21:09.250 058 12553.15 45.05 54745.72 88888.00 2014-02-27 15:21:09.375 058 12553.17 45.05 54745.72 88888.00 2014-02-27 15:21:09.500 058 12553.25 45.08 54745.75 88888.00 2014-02-27 15:21:09.625 058 12553.23 45.08 54745.72 88888.00 2014-02-27 15:21:09.750 058 12553.20 45.05 54745.70 88888.00 2014-02-27 15:21:09.875 058 12553.30 45.00 54745.68 88888.00 2014-02-27 15:21:10.000 058 12553.33 45.00 54745.70 88888.00 2014-02-27 15:21:10.125 058 12553.30 45.02 54745.75 88888.00 2014-02-27 15:21:10.250 058 12553.23 45.02 54745.75 88888.00 2014-02-27 15:21:10.375 058 12553.27 45.05 54745.75 88888.00 2014-02-27 15:21:10.500 058 12553.30 45.02 54745.72 88888.00 2014-02-27 15:21:10.625 058 12553.27 45.02 54745.75 88888.00 2014-02-27 15:21:10.750 058 12553.30 45.02 54745.75 88888.00 2014-02-27 15:21:10.875 058 12553.30 45.02 54745.75 88888.00 2014-02-27 15:21:11.000 058 12553.20 45.00 54745.75 88888.00 2014-02-27 15:21:11.125 058 12553.12 45.00 54745.75 88888.00 2014-02-27 15:21:11.250 058 12553.10 44.98 54745.78 88888.00 2014-02-27 15:21:11.375 058 12553.17 44.95 54745.78 88888.00 2014-02-27 15:21:11.500 058 12553.17 44.98 54745.75 88888.00 2014-02-27 15:21:11.625 058 12553.23 45.00 54745.78 88888.00 2014-02-27 15:21:11.750 058 12553.20 44.98 54745.80 88888.00 2014-02-27 15:21:11.875 058 12553.23 45.00 54745.78 88888.00 2014-02-27 15:21:12.000 058 12553.15 44.98 54745.78 88888.00 2014-02-27 15:21:12.125 058 12553.08 44.95 54745.78 88888.00 2014-02-27 15:21:12.250 058 12553.08 44.98 54745.80 88888.00 2014-02-27 15:21:12.375 058 12553.12 44.98 54745.80 88888.00 2014-02-27 15:21:12.500 058 12553.15 44.95 54745.80 88888.00 2014-02-27 15:21:12.625 058 12553.15 44.92 54745.80 88888.00 2014-02-27 15:21:12.750 058 12553.15 44.98 54745.80 88888.00 2014-02-27 15:21:12.875 058 12553.17 44.95 54745.80 88888.00 2014-02-27 15:21:13.000 058 12553.23 44.92 54745.78 88888.00 2014-02-27 15:21:13.125 058 12553.20 44.95 54745.80 88888.00 2014-02-27 15:21:13.250 058 12553.08 44.92 54745.82 88888.00 2014-02-27 15:21:13.375 058 12553.05 44.92 54745.82 88888.00 2014-02-27 15:21:13.500 058 12553.15 44.95 54745.80 88888.00 2014-02-27 15:21:13.625 058 12553.17 44.92 54745.82 88888.00 2014-02-27 15:21:13.750 058 12553.15 44.90 54745.80 88888.00 2014-02-27 15:21:13.875 058 12553.15 44.90 54745.80 88888.00 2014-02-27 15:21:14.000 058 12553.10 44.90 54745.80 88888.00 2014-02-27 15:21:14.125 058 12553.12 44.88 54745.80 88888.00 2014-02-27 15:21:14.250 058 12553.10 44.92 54745.82 88888.00 2014-02-27 15:21:14.375 058 12553.10 44.92 54745.82 88888.00 2014-02-27 15:21:14.500 058 12553.15 44.95 54745.85 88888.00 2014-02-27 15:21:14.625 058 12553.15 44.92 54745.82 88888.00 2014-02-27 15:21:14.750 058 12553.08 44.90 54745.82 88888.00 2014-02-27 15:21:14.875 058 12553.05 44.90 54745.82 88888.00 2014-02-27 15:21:15.000 058 12553.02 44.90 54745.82 88888.00 2014-02-27 15:21:15.125 058 12553.02 44.92 54745.82 88888.00 2014-02-27 15:21:15.250 058 12553.02 44.92 54745.82 88888.00 2014-02-27 15:21:15.375 058 12553.08 44.90 54745.85 88888.00 2014-02-27 15:21:15.500 058 12553.05 44.92 54745.88 88888.00 2014-02-27 15:21:15.625 058 12553.08 44.90 54745.88 88888.00 2014-02-27 15:21:15.750 058 12553.10 44.92 54745.85 88888.00 2014-02-27 15:21:15.875 058 12553.08 44.92 54745.85 88888.00 2014-02-27 15:21:16.000 058 12553.02 44.90 54745.82 88888.00 2014-02-27 15:21:16.125 058 12553.08 44.92 54745.88 88888.00 2014-02-27 15:21:16.250 058 12553.08 44.88 54745.90 88888.00 2014-02-27 15:21:16.375 058 12553.10 44.90 54745.88 88888.00 2014-02-27 15:21:16.500 058 12553.10 44.88 54745.90 88888.00 2014-02-27 15:21:16.625 058 12553.10 44.88 54745.88 88888.00 2014-02-27 15:21:16.750 058 12553.15 44.85 54745.88 88888.00 2014-02-27 15:21:16.875 058 12553.12 44.85 54745.88 88888.00 2014-02-27 15:21:17.000 058 12553.17 44.85 54745.85 88888.00 2014-02-27 15:21:17.125 058 12553.23 44.85 54745.85 88888.00 2014-02-27 15:21:17.250 058 12553.23 44.83 54745.88 88888.00 2014-02-27 15:21:17.375 058 12553.20 44.85 54745.88 88888.00 2014-02-27 15:21:17.500 058 12553.17 44.85 54745.90 88888.00 2014-02-27 15:21:17.625 058 12553.15 44.85 54745.90 88888.00 2014-02-27 15:21:17.750 058 12553.12 44.83 54745.85 88888.00 2014-02-27 15:21:17.875 058 12553.08 44.80 54745.88 88888.00 2014-02-27 15:21:18.000 058 12553.12 44.77 54745.85 88888.00 2014-02-27 15:21:18.125 058 12553.17 44.80 54745.88 88888.00 2014-02-27 15:21:18.250 058 12553.12 44.80 54745.90 88888.00 2014-02-27 15:21:18.375 058 12553.08 44.83 54745.88 88888.00 2014-02-27 15:21:18.500 058 12553.02 44.83 54745.93 88888.00 2014-02-27 15:21:18.625 058 12553.05 44.83 54745.90 88888.00 2014-02-27 15:21:18.750 058 12553.10 44.83 54745.90 88888.00 2014-02-27 15:21:18.875 058 12553.15 44.80 54745.90 88888.00 2014-02-27 15:21:19.000 058 12553.17 44.80 54745.88 88888.00 2014-02-27 15:21:19.125 058 12553.12 44.83 54745.88 88888.00 2014-02-27 15:21:19.250 058 12553.02 44.80 54745.90 88888.00 2014-02-27 15:21:19.375 058 12553.05 44.80 54745.90 88888.00 2014-02-27 15:21:19.500 058 12553.10 44.80 54745.93 88888.00 2014-02-27 15:21:19.625 058 12553.10 44.77 54745.90 88888.00 2014-02-27 15:21:19.750 058 12553.12 44.80 54745.90 88888.00 2014-02-27 15:21:19.875 058 12553.12 44.80 54745.93 88888.00 2014-02-27 15:21:20.000 058 12553.12 44.80 54745.93 88888.00 2014-02-27 15:21:20.125 058 12553.15 44.77 54745.95 88888.00 2014-02-27 15:21:20.250 058 12553.10 44.77 54745.97 88888.00 2014-02-27 15:21:20.375 058 12553.10 44.75 54745.95 88888.00 2014-02-27 15:21:20.500 058 12553.05 44.75 54745.95 88888.00 2014-02-27 15:21:20.625 058 12553.02 44.77 54745.95 88888.00 2014-02-27 15:21:20.750 058 12553.02 44.75 54745.97 88888.00 2014-02-27 15:21:20.875 058 12553.02 44.73 54745.95 88888.00 2014-02-27 15:21:21.000 058 12553.05 44.70 54745.95 88888.00 2014-02-27 15:21:21.125 058 12553.00 44.73 54745.95 88888.00 2014-02-27 15:21:21.250 058 12553.00 44.73 54745.95 88888.00 2014-02-27 15:21:21.375 058 12553.02 44.73 54745.95 88888.00 2014-02-27 15:21:21.500 058 12553.00 44.70 54745.95 88888.00 2014-02-27 15:21:21.625 058 12553.08 44.70 54746.00 88888.00 2014-02-27 15:21:21.750 058 12553.10 44.73 54745.95 88888.00 2014-02-27 15:21:21.875 058 12553.12 44.75 54745.95 88888.00 2014-02-27 15:21:22.000 058 12553.12 44.75 54745.93 88888.00 2014-02-27 15:21:22.125 058 12553.08 44.75 54745.95 88888.00 2014-02-27 15:21:22.250 058 12553.00 44.75 54745.97 88888.00 2014-02-27 15:21:22.375 058 12553.05 44.73 54745.97 88888.00 2014-02-27 15:21:22.500 058 12553.02 44.67 54745.97 88888.00 2014-02-27 15:21:22.625 058 12553.05 44.70 54745.97 88888.00 2014-02-27 15:21:22.750 058 12553.00 44.73 54745.95 88888.00 2014-02-27 15:21:22.875 058 12552.95 44.73 54745.95 88888.00 2014-02-27 15:21:23.000 058 12552.98 44.70 54745.95 88888.00 2014-02-27 15:21:23.125 058 12552.95 44.70 54745.97 88888.00 2014-02-27 15:21:23.250 058 12552.90 44.65 54745.97 88888.00 2014-02-27 15:21:23.375 058 12552.95 44.70 54745.95 88888.00 2014-02-27 15:21:23.500 058 12553.00 44.70 54745.97 88888.00 2014-02-27 15:21:23.625 058 12553.00 44.65 54746.00 88888.00 2014-02-27 15:21:23.750 058 12553.00 44.65 54746.00 88888.00 2014-02-27 15:21:23.875 058 12553.02 44.65 54746.00 88888.00 2014-02-27 15:21:24.000 058 12553.02 44.62 54745.97 88888.00 2014-02-27 15:21:24.125 058 12552.98 44.62 54745.97 88888.00 2014-02-27 15:21:24.250 058 12552.90 44.62 54746.00 88888.00 2014-02-27 15:21:24.375 058 12552.95 44.70 54745.97 88888.00 2014-02-27 15:21:24.500 058 12552.95 44.70 54745.97 88888.00 2014-02-27 15:21:24.625 058 12553.02 44.67 54746.00 88888.00 2014-02-27 15:21:24.750 058 12553.08 44.65 54746.03 88888.00 2014-02-27 15:21:24.875 058 12553.08 44.62 54746.03 88888.00 2014-02-27 15:21:25.000 058 12553.00 44.62 54746.00 88888.00 2014-02-27 15:21:25.125 058 12552.98 44.60 54746.00 88888.00 2014-02-27 15:21:25.250 058 12552.90 44.62 54746.03 88888.00 2014-02-27 15:21:25.375 058 12552.90 44.62 54746.03 88888.00 2014-02-27 15:21:25.500 058 12552.90 44.60 54746.00 88888.00 2014-02-27 15:21:25.625 058 12552.85 44.62 54746.00 88888.00 2014-02-27 15:21:25.750 058 12552.83 44.60 54745.97 88888.00 2014-02-27 15:21:25.875 058 12552.98 44.60 54746.00 88888.00 2014-02-27 15:21:26.000 058 12553.08 44.58 54746.00 88888.00 2014-02-27 15:21:26.125 058 12553.02 44.62 54746.00 88888.00 2014-02-27 15:21:26.250 058 12552.90 44.60 54746.03 88888.00 2014-02-27 15:21:26.375 058 12552.90 44.60 54746.05 88888.00 2014-02-27 15:21:26.500 058 12552.95 44.62 54746.05 88888.00 2014-02-27 15:21:26.625 058 12552.98 44.62 54746.03 88888.00 2014-02-27 15:21:26.750 058 12552.95 44.62 54746.03 88888.00 2014-02-27 15:21:26.875 058 12552.98 44.62 54746.03 88888.00 2014-02-27 15:21:27.000 058 12553.00 44.62 54746.05 88888.00 2014-02-27 15:21:27.125 058 12552.98 44.60 54746.07 88888.00 2014-02-27 15:21:27.250 058 12552.90 44.60 54746.07 88888.00 2014-02-27 15:21:27.375 058 12552.92 44.62 54746.07 88888.00 2014-02-27 15:21:27.500 058 12553.02 44.62 54746.10 88888.00 2014-02-27 15:21:27.625 058 12552.98 44.60 54746.07 88888.00 2014-02-27 15:21:27.750 058 12552.92 44.60 54746.05 88888.00 2014-02-27 15:21:27.875 058 12552.90 44.60 54746.07 88888.00 2014-02-27 15:21:28.000 058 12552.90 44.62 54746.07 88888.00 2014-02-27 15:21:28.125 058 12552.90 44.62 54746.10 88888.00 2014-02-27 15:21:28.250 058 12552.85 44.60 54746.07 88888.00 2014-02-27 15:21:28.375 058 12552.83 44.67 54746.10 88888.00 2014-02-27 15:21:28.500 058 12552.77 44.65 54746.07 88888.00 2014-02-27 15:21:28.625 058 12552.75 44.62 54746.10 88888.00 2014-02-27 15:21:28.750 058 12552.75 44.62 54746.07 88888.00 2014-02-27 15:21:28.875 058 12552.83 44.62 54746.07 88888.00 2014-02-27 15:21:29.000 058 12552.77 44.60 54746.07 88888.00 2014-02-27 15:21:29.125 058 12552.75 44.58 54746.12 88888.00 2014-02-27 15:21:29.250 058 12552.77 44.60 54746.12 88888.00 2014-02-27 15:21:29.375 058 12552.85 44.62 54746.12 88888.00 2014-02-27 15:21:29.500 058 12552.88 44.62 54746.07 88888.00 2014-02-27 15:21:29.625 058 12552.80 44.60 54746.10 88888.00 2014-02-27 15:21:29.750 058 12552.77 44.58 54746.12 88888.00 2014-02-27 15:21:29.875 058 12552.77 44.62 54746.12 88888.00 2014-02-27 15:21:30.000 058 12552.77 44.62 54746.10 88888.00 2014-02-27 15:21:30.125 058 12552.80 44.60 54746.10 88888.00 2014-02-27 15:21:30.250 058 12552.70 44.58 54746.12 88888.00 2014-02-27 15:21:30.375 058 12552.70 44.58 54746.12 88888.00 2014-02-27 15:21:30.500 058 12552.65 44.58 54746.10 88888.00 2014-02-27 15:21:30.625 058 12552.67 44.60 54746.10 88888.00 2014-02-27 15:21:30.750 058 12552.73 44.62 54746.12 88888.00 2014-02-27 15:21:30.875 058 12552.75 44.62 54746.12 88888.00 2014-02-27 15:21:31.000 058 12552.75 44.65 54746.15 88888.00 2014-02-27 15:21:31.125 058 12552.75 44.65 54746.18 88888.00 2014-02-27 15:21:31.250 058 12552.70 44.62 54746.15 88888.00 2014-02-27 15:21:31.375 058 12552.73 44.58 54746.12 88888.00 2014-02-27 15:21:31.500 058 12552.75 44.62 54746.12 88888.00 2014-02-27 15:21:31.625 058 12552.77 44.62 54746.15 88888.00 2014-02-27 15:21:31.750 058 12552.75 44.60 54746.18 88888.00 2014-02-27 15:21:31.875 058 12552.65 44.60 54746.15 88888.00 2014-02-27 15:21:32.000 058 12552.67 44.58 54746.15 88888.00 2014-02-27 15:21:32.125 058 12552.70 44.60 54746.15 88888.00 2014-02-27 15:21:32.250 058 12552.70 44.58 54746.15 88888.00 2014-02-27 15:21:32.375 058 12552.70 44.60 54746.20 88888.00 2014-02-27 15:21:32.500 058 12552.73 44.60 54746.20 88888.00 2014-02-27 15:21:32.625 058 12552.70 44.62 54746.18 88888.00 2014-02-27 15:21:32.750 058 12552.70 44.62 54746.18 88888.00 2014-02-27 15:21:32.875 058 12552.73 44.62 54746.18 88888.00 2014-02-27 15:21:33.000 058 12552.65 44.58 54746.18 88888.00 2014-02-27 15:21:33.125 058 12552.67 44.62 54746.20 88888.00 2014-02-27 15:21:33.250 058 12552.70 44.62 54746.20 88888.00 2014-02-27 15:21:33.375 058 12552.70 44.58 54746.18 88888.00 2014-02-27 15:21:33.500 058 12552.70 44.55 54746.18 88888.00 2014-02-27 15:21:33.625 058 12552.67 44.58 54746.18 88888.00 2014-02-27 15:21:33.750 058 12552.65 44.58 54746.18 88888.00 2014-02-27 15:21:33.875 058 12552.67 44.58 54746.18 88888.00 2014-02-27 15:21:34.000 058 12552.65 44.55 54746.18 88888.00 2014-02-27 15:21:34.125 058 12552.67 44.55 54746.20 88888.00 2014-02-27 15:21:34.250 058 12552.65 44.58 54746.18 88888.00 2014-02-27 15:21:34.375 058 12552.67 44.60 54746.18 88888.00 2014-02-27 15:21:34.500 058 12552.67 44.62 54746.18 88888.00 2014-02-27 15:21:34.625 058 12552.73 44.60 54746.18 88888.00 2014-02-27 15:21:34.750 058 12552.73 44.58 54746.18 88888.00 2014-02-27 15:21:34.875 058 12552.70 44.58 54746.18 88888.00 2014-02-27 15:21:35.000 058 12552.73 44.60 54746.20 88888.00 2014-02-27 15:21:35.125 058 12552.67 44.58 54746.20 88888.00 2014-02-27 15:21:35.250 058 12552.67 44.55 54746.18 88888.00 2014-02-27 15:21:35.375 058 12552.75 44.58 54746.20 88888.00 2014-02-27 15:21:35.500 058 12552.73 44.58 54746.18 88888.00 2014-02-27 15:21:35.625 058 12552.67 44.58 54746.22 88888.00 2014-02-27 15:21:35.750 058 12552.62 44.58 54746.22 88888.00 2014-02-27 15:21:35.875 058 12552.62 44.58 54746.22 88888.00 2014-02-27 15:21:36.000 058 12552.62 44.58 54746.22 88888.00 2014-02-27 15:21:36.125 058 12552.60 44.60 54746.25 88888.00 2014-02-27 15:21:36.250 058 12552.55 44.60 54746.25 88888.00 2014-02-27 15:21:36.375 058 12552.55 44.58 54746.25 88888.00 2014-02-27 15:21:36.500 058 12552.55 44.60 54746.22 88888.00 2014-02-27 15:21:36.625 058 12552.58 44.60 54746.25 88888.00 2014-02-27 15:21:36.750 058 12552.62 44.62 54746.22 88888.00 2014-02-27 15:21:36.875 058 12552.55 44.58 54746.25 88888.00 2014-02-27 15:21:37.000 058 12552.48 44.58 54746.22 88888.00 2014-02-27 15:21:37.125 058 12552.48 44.58 54746.25 88888.00 2014-02-27 15:21:37.250 058 12552.52 44.58 54746.25 88888.00 2014-02-27 15:21:37.375 058 12552.60 44.60 54746.22 88888.00 2014-02-27 15:21:37.500 058 12552.60 44.60 54746.22 88888.00 2014-02-27 15:21:37.625 058 12552.60 44.62 54746.20 88888.00 2014-02-27 15:21:37.750 058 12552.52 44.60 54746.25 88888.00 2014-02-27 15:21:37.875 058 12552.45 44.60 54746.28 88888.00 2014-02-27 15:21:38.000 058 12552.40 44.60 54746.28 88888.00 2014-02-27 15:21:38.125 058 12552.45 44.58 54746.25 88888.00 2014-02-27 15:21:38.250 058 12552.55 44.60 54746.25 88888.00 2014-02-27 15:21:38.375 058 12552.58 44.60 54746.28 88888.00 2014-02-27 15:21:38.500 058 12552.62 44.58 54746.28 88888.00 2014-02-27 15:21:38.625 058 12552.58 44.60 54746.25 88888.00 2014-02-27 15:21:38.750 058 12552.55 44.58 54746.28 88888.00 2014-02-27 15:21:38.875 058 12552.52 44.58 54746.28 88888.00 2014-02-27 15:21:39.000 058 12552.58 44.58 54746.25 88888.00 2014-02-27 15:21:39.125 058 12552.52 44.60 54746.28 88888.00 2014-02-27 15:21:39.250 058 12552.48 44.58 54746.30 88888.00 2014-02-27 15:21:39.375 058 12552.48 44.60 54746.28 88888.00 2014-02-27 15:21:39.500 058 12552.48 44.60 54746.28 88888.00 2014-02-27 15:21:39.625 058 12552.50 44.60 54746.30 88888.00 2014-02-27 15:21:39.750 058 12552.50 44.58 54746.30 88888.00 2014-02-27 15:21:39.875 058 12552.50 44.58 54746.30 88888.00 2014-02-27 15:21:40.000 058 12552.50 44.58 54746.28 88888.00 2014-02-27 15:21:40.125 058 12552.58 44.58 54746.28 88888.00 2014-02-27 15:21:40.250 058 12552.52 44.58 54746.30 88888.00 2014-02-27 15:21:40.375 058 12552.52 44.60 54746.30 88888.00 2014-02-27 15:21:40.500 058 12552.50 44.60 54746.30 88888.00 2014-02-27 15:21:40.625 058 12552.50 44.60 54746.28 88888.00 2014-02-27 15:21:40.750 058 12552.52 44.58 54746.28 88888.00 2014-02-27 15:21:40.875 058 12552.48 44.60 54746.30 88888.00 2014-02-27 15:21:41.000 058 12552.40 44.60 54746.30 88888.00 2014-02-27 15:21:41.125 058 12552.38 44.60 54746.30 88888.00 2014-02-27 15:21:41.250 058 12552.40 44.60 54746.28 88888.00 2014-02-27 15:21:41.375 058 12552.42 44.60 54746.28 88888.00 2014-02-27 15:21:41.500 058 12552.42 44.58 54746.28 88888.00 2014-02-27 15:21:41.625 058 12552.48 44.55 54746.30 88888.00 2014-02-27 15:21:41.750 058 12552.52 44.58 54746.30 88888.00 2014-02-27 15:21:41.875 058 12552.58 44.58 54746.32 88888.00 2014-02-27 15:21:42.000 058 12552.58 44.55 54746.32 88888.00 2014-02-27 15:21:42.125 058 12552.55 44.55 54746.32 88888.00 2014-02-27 15:21:42.250 058 12552.50 44.52 54746.32 88888.00 2014-02-27 15:21:42.375 058 12552.55 44.58 54746.32 88888.00 2014-02-27 15:21:42.500 058 12552.52 44.60 54746.35 88888.00 2014-02-27 15:21:42.625 058 12552.50 44.60 54746.35 88888.00 2014-02-27 15:21:42.750 058 12552.50 44.60 54746.32 88888.00 2014-02-27 15:21:42.875 058 12552.48 44.60 54746.35 88888.00 2014-02-27 15:21:43.000 058 12552.48 44.58 54746.35 88888.00 2014-02-27 15:21:43.125 058 12552.48 44.58 54746.35 88888.00 2014-02-27 15:21:43.250 058 12552.48 44.55 54746.35 88888.00 2014-02-27 15:21:43.375 058 12552.50 44.55 54746.35 88888.00 2014-02-27 15:21:43.500 058 12552.52 44.58 54746.38 88888.00 2014-02-27 15:21:43.625 058 12552.55 44.60 54746.40 88888.00 2014-02-27 15:21:43.750 058 12552.50 44.58 54746.35 88888.00 2014-02-27 15:21:43.875 058 12552.42 44.52 54746.38 88888.00 2014-02-27 15:21:44.000 058 12552.35 44.55 54746.35 88888.00 2014-02-27 15:21:44.125 058 12552.35 44.58 54746.35 88888.00 2014-02-27 15:21:44.250 058 12552.35 44.58 54746.38 88888.00 2014-02-27 15:21:44.375 058 12552.35 44.58 54746.38 88888.00 2014-02-27 15:21:44.500 058 12552.35 44.58 54746.38 88888.00 2014-02-27 15:21:44.625 058 12552.38 44.58 54746.38 88888.00 2014-02-27 15:21:44.750 058 12552.38 44.58 54746.38 88888.00 2014-02-27 15:21:44.875 058 12552.27 44.55 54746.38 88888.00 2014-02-27 15:21:45.000 058 12552.25 44.52 54746.38 88888.00 2014-02-27 15:21:45.125 058 12552.40 44.58 54746.38 88888.00 2014-02-27 15:21:45.250 058 12552.38 44.52 54746.40 88888.00 2014-02-27 15:21:45.375 058 12552.40 44.55 54746.40 88888.00 2014-02-27 15:21:45.500 058 12552.35 44.58 54746.43 88888.00 2014-02-27 15:21:45.625 058 12552.33 44.58 54746.43 88888.00 2014-02-27 15:21:45.750 058 12552.35 44.62 54746.43 88888.00 2014-02-27 15:21:45.875 058 12552.38 44.60 54746.43 88888.00 2014-02-27 15:21:46.000 058 12552.42 44.58 54746.43 88888.00 2014-02-27 15:21:46.125 058 12552.38 44.58 54746.43 88888.00 2014-02-27 15:21:46.250 058 12552.33 44.55 54746.43 88888.00 2014-02-27 15:21:46.375 058 12552.38 44.58 54746.40 88888.00 2014-02-27 15:21:46.500 058 12552.35 44.58 54746.40 88888.00 2014-02-27 15:21:46.625 058 12552.35 44.58 54746.40 88888.00 2014-02-27 15:21:46.750 058 12552.27 44.60 54746.43 88888.00 2014-02-27 15:21:46.875 058 12552.33 44.60 54746.40 88888.00 2014-02-27 15:21:47.000 058 12552.35 44.58 54746.40 88888.00 2014-02-27 15:21:47.125 058 12552.38 44.55 54746.43 88888.00 2014-02-27 15:21:47.250 058 12552.33 44.52 54746.43 88888.00 2014-02-27 15:21:47.375 058 12552.33 44.52 54746.40 88888.00 2014-02-27 15:21:47.500 058 12552.33 44.58 54746.43 88888.00 2014-02-27 15:21:47.625 058 12552.35 44.58 54746.43 88888.00 2014-02-27 15:21:47.750 058 12552.30 44.60 54746.40 88888.00 2014-02-27 15:21:47.875 058 12552.25 44.60 54746.43 88888.00 2014-02-27 15:21:48.000 058 12552.25 44.55 54746.40 88888.00 2014-02-27 15:21:48.125 058 12552.27 44.55 54746.43 88888.00 2014-02-27 15:21:48.250 058 12552.27 44.52 54746.43 88888.00 2014-02-27 15:21:48.375 058 12552.30 44.55 54746.45 88888.00 2014-02-27 15:21:48.500 058 12552.35 44.55 54746.45 88888.00 2014-02-27 15:21:48.625 058 12552.33 44.52 54746.47 88888.00 2014-02-27 15:21:48.750 058 12552.35 44.50 54746.45 88888.00 2014-02-27 15:21:48.875 058 12552.35 44.55 54746.47 88888.00 2014-02-27 15:21:49.000 058 12552.40 44.52 54746.45 88888.00 2014-02-27 15:21:49.125 058 12552.40 44.55 54746.43 88888.00 2014-02-27 15:21:49.250 058 12552.27 44.52 54746.43 88888.00 2014-02-27 15:21:49.375 058 12552.27 44.55 54746.45 88888.00 2014-02-27 15:21:49.500 058 12552.30 44.55 54746.47 88888.00 2014-02-27 15:21:49.625 058 12552.35 44.50 54746.47 88888.00 2014-02-27 15:21:49.750 058 12552.38 44.50 54746.45 88888.00 2014-02-27 15:21:49.875 058 12552.27 44.52 54746.47 88888.00 2014-02-27 15:21:50.000 058 12552.25 44.50 54746.45 88888.00 2014-02-27 15:21:50.125 058 12552.30 44.50 54746.47 88888.00 2014-02-27 15:21:50.250 058 12552.25 44.50 54746.50 88888.00 2014-02-27 15:21:50.375 058 12552.27 44.55 54746.50 88888.00 2014-02-27 15:21:50.500 058 12552.27 44.48 54746.50 88888.00 2014-02-27 15:21:50.625 058 12552.27 44.48 54746.50 88888.00 2014-02-27 15:21:50.750 058 12552.30 44.52 54746.50 88888.00 2014-02-27 15:21:50.875 058 12552.30 44.52 54746.50 88888.00 2014-02-27 15:21:51.000 058 12552.30 44.52 54746.47 88888.00 2014-02-27 15:21:51.125 058 12552.27 44.52 54746.47 88888.00 2014-02-27 15:21:51.250 058 12552.17 44.52 54746.50 88888.00 2014-02-27 15:21:51.375 058 12552.20 44.55 54746.50 88888.00 2014-02-27 15:21:51.500 058 12552.17 44.50 54746.53 88888.00 2014-02-27 15:21:51.625 058 12552.17 44.50 54746.47 88888.00 2014-02-27 15:21:51.750 058 12552.23 44.50 54746.47 88888.00 2014-02-27 15:21:51.875 058 12552.30 44.52 54746.50 88888.00 2014-02-27 15:21:52.000 058 12552.30 44.50 54746.47 88888.00 2014-02-27 15:21:52.125 058 12552.25 44.50 54746.47 88888.00 2014-02-27 15:21:52.250 058 12552.20 44.52 54746.50 88888.00 2014-02-27 15:21:52.375 058 12552.17 44.50 54746.47 88888.00 2014-02-27 15:21:52.500 058 12552.17 44.45 54746.50 88888.00 2014-02-27 15:21:52.625 058 12552.25 44.50 54746.50 88888.00 2014-02-27 15:21:52.750 058 12552.30 44.50 54746.50 88888.00 2014-02-27 15:21:52.875 058 12552.30 44.52 54746.50 88888.00 2014-02-27 15:21:53.000 058 12552.27 44.50 54746.50 88888.00 2014-02-27 15:21:53.125 058 12552.30 44.50 54746.53 88888.00 2014-02-27 15:21:53.250 058 12552.25 44.48 54746.53 88888.00 2014-02-27 15:21:53.375 058 12552.20 44.50 54746.53 88888.00 2014-02-27 15:21:53.500 058 12552.20 44.50 54746.50 88888.00 2014-02-27 15:21:53.625 058 12552.23 44.52 54746.53 88888.00 2014-02-27 15:21:53.750 058 12552.30 44.52 54746.53 88888.00 2014-02-27 15:21:53.875 058 12552.33 44.52 54746.50 88888.00 2014-02-27 15:21:54.000 058 12552.25 44.52 54746.50 88888.00 2014-02-27 15:21:54.125 058 12552.20 44.55 54746.53 88888.00 2014-02-27 15:21:54.250 058 12552.25 44.55 54746.53 88888.00 2014-02-27 15:21:54.375 058 12552.25 44.55 54746.53 88888.00 2014-02-27 15:21:54.500 058 12552.23 44.52 54746.50 88888.00 2014-02-27 15:21:54.625 058 12552.20 44.52 54746.53 88888.00 2014-02-27 15:21:54.750 058 12552.27 44.50 54746.53 88888.00 2014-02-27 15:21:54.875 058 12552.23 44.50 54746.55 88888.00 2014-02-27 15:21:55.000 058 12552.17 44.50 54746.55 88888.00 2014-02-27 15:21:55.125 058 12552.10 44.50 54746.55 88888.00 2014-02-27 15:21:55.250 058 12552.05 44.50 54746.53 88888.00 2014-02-27 15:21:55.375 058 12552.10 44.50 54746.50 88888.00 2014-02-27 15:21:55.500 058 12552.15 44.52 54746.53 88888.00 2014-02-27 15:21:55.625 058 12552.15 44.52 54746.55 88888.00 2014-02-27 15:21:55.750 058 12552.15 44.52 54746.55 88888.00 2014-02-27 15:21:55.875 058 12552.23 44.52 54746.53 88888.00 2014-02-27 15:21:56.000 058 12552.25 44.50 54746.53 88888.00 2014-02-27 15:21:56.125 058 12552.25 44.50 54746.55 88888.00 2014-02-27 15:21:56.250 058 12552.20 44.50 54746.57 88888.00 2014-02-27 15:21:56.375 058 12552.17 44.50 54746.55 88888.00 2014-02-27 15:21:56.500 058 12552.15 44.50 54746.53 88888.00 2014-02-27 15:21:56.625 058 12552.20 44.50 54746.55 88888.00 2014-02-27 15:21:56.750 058 12552.17 44.50 54746.53 88888.00 2014-02-27 15:21:56.875 058 12552.17 44.50 54746.55 88888.00 2014-02-27 15:21:57.000 058 12552.20 44.50 54746.57 88888.00 2014-02-27 15:21:57.125 058 12552.17 44.50 54746.57 88888.00 2014-02-27 15:21:57.250 058 12552.15 44.48 54746.57 88888.00 2014-02-27 15:21:57.375 058 12552.15 44.50 54746.57 88888.00 2014-02-27 15:21:57.500 058 12552.05 44.48 54746.55 88888.00 2014-02-27 15:21:57.625 058 12552.05 44.48 54746.55 88888.00 2014-02-27 15:21:57.750 058 12552.15 44.52 54746.55 88888.00 2014-02-27 15:21:57.875 058 12552.12 44.50 54746.57 88888.00 2014-02-27 15:21:58.000 058 12552.08 44.48 54746.55 88888.00 2014-02-27 15:21:58.125 058 12552.05 44.48 54746.57 88888.00 2014-02-27 15:21:58.250 058 12552.05 44.50 54746.55 88888.00 2014-02-27 15:21:58.375 058 12552.05 44.50 54746.53 88888.00 2014-02-27 15:21:58.500 058 12552.08 44.48 54746.55 88888.00 2014-02-27 15:21:58.625 058 12552.02 44.45 54746.55 88888.00 2014-02-27 15:21:58.750 058 12552.02 44.48 54746.55 88888.00 2014-02-27 15:21:58.875 058 12552.08 44.52 54746.60 88888.00 2014-02-27 15:21:59.000 058 12552.15 44.52 54746.57 88888.00 2014-02-27 15:21:59.125 058 12552.10 44.52 54746.60 88888.00 2014-02-27 15:21:59.250 058 12552.05 44.45 54746.57 88888.00 2014-02-27 15:21:59.375 058 12552.15 44.52 54746.60 88888.00 2014-02-27 15:21:59.500 058 12552.15 44.50 54746.57 88888.00 2014-02-27 15:21:59.625 058 12552.10 44.42 54746.57 88888.00 2014-02-27 15:21:59.750 058 12552.08 44.45 54746.57 88888.00 2014-02-27 15:21:59.875 058 12552.08 44.45 54746.60 88888.00 2014-02-27 15:22:00.000 058 12552.10 44.42 54746.57 88888.00 2014-02-27 15:22:00.125 058 12552.08 44.45 54746.60 88888.00 2014-02-27 15:22:00.250 058 12552.08 44.48 54746.62 88888.00 2014-02-27 15:22:00.375 058 12552.10 44.45 54746.60 88888.00 2014-02-27 15:22:00.500 058 12552.10 44.48 54746.60 88888.00 2014-02-27 15:22:00.625 058 12552.08 44.45 54746.57 88888.00 2014-02-27 15:22:00.750 058 12552.05 44.45 54746.57 88888.00 2014-02-27 15:22:00.875 058 12552.10 44.48 54746.57 88888.00 2014-02-27 15:22:01.000 058 12552.08 44.45 54746.57 88888.00 2014-02-27 15:22:01.125 058 12552.05 44.45 54746.60 88888.00 2014-02-27 15:22:01.250 058 12552.02 44.45 54746.62 88888.00 2014-02-27 15:22:01.375 058 12552.10 44.45 54746.62 88888.00 2014-02-27 15:22:01.500 058 12552.10 44.45 54746.60 88888.00 2014-02-27 15:22:01.625 058 12552.08 44.45 54746.60 88888.00 2014-02-27 15:22:01.750 058 12552.08 44.42 54746.60 88888.00 2014-02-27 15:22:01.875 058 12552.08 44.42 54746.60 88888.00 2014-02-27 15:22:02.000 058 12552.08 44.40 54746.57 88888.00 2014-02-27 15:22:02.125 058 12552.12 44.40 54746.60 88888.00 2014-02-27 15:22:02.250 058 12552.08 44.40 54746.60 88888.00 2014-02-27 15:22:02.375 058 12552.12 44.45 54746.60 88888.00 2014-02-27 15:22:02.500 058 12552.17 44.48 54746.60 88888.00 2014-02-27 15:22:02.625 058 12552.15 44.50 54746.62 88888.00 2014-02-27 15:22:02.750 058 12552.10 44.48 54746.62 88888.00 2014-02-27 15:22:02.875 058 12552.10 44.42 54746.62 88888.00 2014-02-27 15:22:03.000 058 12552.12 44.42 54746.60 88888.00 2014-02-27 15:22:03.125 058 12552.12 44.45 54746.65 88888.00 2014-02-27 15:22:03.250 058 12552.08 44.42 54746.62 88888.00 2014-02-27 15:22:03.375 058 12552.12 44.40 54746.62 88888.00 2014-02-27 15:22:03.500 058 12552.15 44.42 54746.65 88888.00 2014-02-27 15:22:03.625 058 12552.10 44.42 54746.65 88888.00 2014-02-27 15:22:03.750 058 12552.10 44.45 54746.65 88888.00 2014-02-27 15:22:03.875 058 12552.10 44.42 54746.62 88888.00 2014-02-27 15:22:04.000 058 12552.15 44.40 54746.62 88888.00 2014-02-27 15:22:04.125 058 12552.15 44.45 54746.65 88888.00 2014-02-27 15:22:04.250 058 12552.10 44.45 54746.65 88888.00 2014-02-27 15:22:04.375 058 12552.08 44.45 54746.65 88888.00 2014-02-27 15:22:04.500 058 12552.12 44.45 54746.65 88888.00 2014-02-27 15:22:04.625 058 12552.12 44.45 54746.65 88888.00 2014-02-27 15:22:04.750 058 12552.08 44.45 54746.62 88888.00 2014-02-27 15:22:04.875 058 12552.08 44.45 54746.65 88888.00 2014-02-27 15:22:05.000 058 12552.10 44.42 54746.65 88888.00 2014-02-27 15:22:05.125 058 12552.08 44.42 54746.65 88888.00 2014-02-27 15:22:05.250 058 12552.08 44.42 54746.68 88888.00 2014-02-27 15:22:05.375 058 12552.05 44.45 54746.68 88888.00 2014-02-27 15:22:05.500 058 12552.02 44.45 54746.68 88888.00 2014-02-27 15:22:05.625 058 12552.02 44.45 54746.65 88888.00 2014-02-27 15:22:05.750 058 12552.02 44.42 54746.68 88888.00 2014-02-27 15:22:05.875 058 12552.02 44.42 54746.70 88888.00 2014-02-27 15:22:06.000 058 12552.08 44.45 54746.68 88888.00 2014-02-27 15:22:06.125 058 12552.05 44.45 54746.70 88888.00 2014-02-27 15:22:06.250 058 12551.95 44.42 54746.70 88888.00 2014-02-27 15:22:06.375 058 12552.00 44.42 54746.70 88888.00 2014-02-27 15:22:06.500 058 12552.05 44.40 54746.70 88888.00 2014-02-27 15:22:06.625 058 12552.05 44.42 54746.70 88888.00 2014-02-27 15:22:06.750 058 12552.02 44.38 54746.70 88888.00 2014-02-27 15:22:06.875 058 12552.00 44.42 54746.68 88888.00 2014-02-27 15:22:07.000 058 12551.98 44.40 54746.70 88888.00 2014-02-27 15:22:07.125 058 12551.98 44.42 54746.70 88888.00 2014-02-27 15:22:07.250 058 12551.92 44.40 54746.70 88888.00 2014-02-27 15:22:07.375 058 12551.98 44.38 54746.68 88888.00 2014-02-27 15:22:07.500 058 12552.02 44.38 54746.68 88888.00 2014-02-27 15:22:07.625 058 12552.02 44.40 54746.70 88888.00 2014-02-27 15:22:07.750 058 12551.98 44.40 54746.70 88888.00 2014-02-27 15:22:07.875 058 12551.98 44.40 54746.72 88888.00 2014-02-27 15:22:08.000 058 12552.00 44.38 54746.72 88888.00 2014-02-27 15:22:08.125 058 12551.98 44.35 54746.72 88888.00 2014-02-27 15:22:08.250 058 12551.92 44.30 54746.72 88888.00 2014-02-27 15:22:08.375 058 12552.00 44.33 54746.72 88888.00 2014-02-27 15:22:08.500 058 12552.05 44.33 54746.72 88888.00 2014-02-27 15:22:08.625 058 12552.02 44.33 54746.70 88888.00 2014-02-27 15:22:08.750 058 12551.98 44.35 54746.72 88888.00 2014-02-27 15:22:08.875 058 12551.92 44.33 54746.70 88888.00 2014-02-27 15:22:09.000 058 12551.95 44.30 54746.68 88888.00 2014-02-27 15:22:09.125 058 12551.98 44.30 54746.72 88888.00 2014-02-27 15:22:09.250 058 12551.95 44.27 54746.72 88888.00 2014-02-27 15:22:09.375 058 12552.00 44.27 54746.70 88888.00 2014-02-27 15:22:09.500 058 12552.02 44.30 54746.68 88888.00 2014-02-27 15:22:09.625 058 12552.02 44.33 54746.68 88888.00 2014-02-27 15:22:09.750 058 12552.02 44.25 54746.72 88888.00 2014-02-27 15:22:09.875 058 12552.00 44.27 54746.72 88888.00 2014-02-27 15:22:10.000 058 12552.00 44.27 54746.72 88888.00 2014-02-27 15:22:10.125 058 12552.02 44.27 54746.70 88888.00 2014-02-27 15:22:10.250 058 12551.95 44.27 54746.75 88888.00 2014-02-27 15:22:10.375 058 12551.98 44.27 54746.78 88888.00 2014-02-27 15:22:10.500 058 12551.92 44.27 54746.78 88888.00 2014-02-27 15:22:10.625 058 12551.88 44.27 54746.75 88888.00 2014-02-27 15:22:10.750 058 12551.98 44.27 54746.72 88888.00 2014-02-27 15:22:10.875 058 12552.00 44.30 54746.72 88888.00 2014-02-27 15:22:11.000 058 12552.00 44.30 54746.72 88888.00 2014-02-27 15:22:11.125 058 12552.00 44.27 54746.78 88888.00 2014-02-27 15:22:11.250 058 12551.98 44.25 54746.75 88888.00 2014-02-27 15:22:11.375 058 12552.02 44.25 54746.75 88888.00 2014-02-27 15:22:11.500 058 12551.98 44.25 54746.75 88888.00 2014-02-27 15:22:11.625 058 12551.90 44.25 54746.75 88888.00 2014-02-27 15:22:11.750 058 12551.88 44.25 54746.75 88888.00 2014-02-27 15:22:11.875 058 12551.88 44.27 54746.75 88888.00 2014-02-27 15:22:12.000 058 12551.92 44.27 54746.75 88888.00 2014-02-27 15:22:12.125 058 12551.90 44.25 54746.78 88888.00 2014-02-27 15:22:12.250 058 12551.90 44.23 54746.80 88888.00 2014-02-27 15:22:12.375 058 12551.98 44.25 54746.80 88888.00 2014-02-27 15:22:12.500 058 12551.95 44.27 54746.78 88888.00 2014-02-27 15:22:12.625 058 12551.88 44.27 54746.78 88888.00 2014-02-27 15:22:12.750 058 12551.85 44.25 54746.78 88888.00 2014-02-27 15:22:12.875 058 12551.85 44.25 54746.78 88888.00 2014-02-27 15:22:13.000 058 12551.92 44.23 54746.72 88888.00 2014-02-27 15:22:13.125 058 12551.90 44.23 54746.78 88888.00 2014-02-27 15:22:13.250 058 12551.80 44.23 54746.80 88888.00 2014-02-27 15:22:13.375 058 12551.83 44.25 54746.78 88888.00 2014-02-27 15:22:13.500 058 12551.83 44.25 54746.80 88888.00 2014-02-27 15:22:13.625 058 12551.88 44.27 54746.75 88888.00 2014-02-27 15:22:13.750 058 12551.92 44.30 54746.75 88888.00 2014-02-27 15:22:13.875 058 12551.92 44.27 54746.78 88888.00 2014-02-27 15:22:14.000 058 12551.92 44.25 54746.78 88888.00 2014-02-27 15:22:14.125 058 12551.95 44.27 54746.78 88888.00 2014-02-27 15:22:14.250 058 12551.88 44.20 54746.78 88888.00 2014-02-27 15:22:14.375 058 12551.80 44.23 54746.78 88888.00 2014-02-27 15:22:14.500 058 12551.80 44.23 54746.78 88888.00 2014-02-27 15:22:14.625 058 12551.90 44.25 54746.80 88888.00 2014-02-27 15:22:14.750 058 12551.95 44.25 54746.80 88888.00 2014-02-27 15:22:14.875 058 12551.95 44.27 54746.82 88888.00 2014-02-27 15:22:15.000 058 12551.85 44.27 54746.80 88888.00 2014-02-27 15:22:15.125 058 12551.83 44.27 54746.80 88888.00 2014-02-27 15:22:15.250 058 12551.83 44.25 54746.80 88888.00 2014-02-27 15:22:15.375 058 12551.88 44.25 54746.78 88888.00 2014-02-27 15:22:15.500 058 12551.88 44.25 54746.80 88888.00 2014-02-27 15:22:15.625 058 12551.83 44.23 54746.78 88888.00 2014-02-27 15:22:15.750 058 12551.83 44.23 54746.78 88888.00 2014-02-27 15:22:15.875 058 12551.85 44.20 54746.78 88888.00 2014-02-27 15:22:16.000 058 12551.85 44.20 54746.78 88888.00 2014-02-27 15:22:16.125 058 12551.88 44.20 54746.78 88888.00 2014-02-27 15:22:16.250 058 12551.83 44.17 54746.78 88888.00 2014-02-27 15:22:16.375 058 12551.83 44.15 54746.75 88888.00 2014-02-27 15:22:16.500 058 12551.85 44.15 54746.78 88888.00 2014-02-27 15:22:16.625 058 12551.83 44.15 54746.80 88888.00 2014-02-27 15:22:16.750 058 12551.83 44.20 54746.80 88888.00 2014-02-27 15:22:16.875 058 12551.83 44.20 54746.82 88888.00 2014-02-27 15:22:17.000 058 12551.85 44.12 54746.78 88888.00 2014-02-27 15:22:17.125 058 12551.92 44.15 54746.80 88888.00 2014-02-27 15:22:17.250 058 12551.90 44.17 54746.80 88888.00 2014-02-27 15:22:17.375 058 12551.90 44.17 54746.80 88888.00 2014-02-27 15:22:17.500 058 12551.88 44.17 54746.82 88888.00 2014-02-27 15:22:17.625 058 12551.83 44.15 54746.80 88888.00 2014-02-27 15:22:17.750 058 12551.83 44.15 54746.82 88888.00 2014-02-27 15:22:17.875 058 12551.77 44.15 54746.82 88888.00 2014-02-27 15:22:18.000 058 12551.73 44.15 54746.80 88888.00 2014-02-27 15:22:18.125 058 12551.75 44.12 54746.78 88888.00 2014-02-27 15:22:18.250 058 12551.75 44.12 54746.82 88888.00 2014-02-27 15:22:18.375 058 12551.85 44.12 54746.82 88888.00 2014-02-27 15:22:18.500 058 12551.85 44.12 54746.80 88888.00 2014-02-27 15:22:18.625 058 12551.88 44.12 54746.85 88888.00 2014-02-27 15:22:18.750 058 12551.83 44.12 54746.82 88888.00 2014-02-27 15:22:18.875 058 12551.77 44.12 54746.82 88888.00 2014-02-27 15:22:19.000 058 12551.75 44.12 54746.82 88888.00 2014-02-27 15:22:19.125 058 12551.77 44.10 54746.82 88888.00 2014-02-27 15:22:19.250 058 12551.73 44.08 54746.82 88888.00 2014-02-27 15:22:19.375 058 12551.70 44.10 54746.82 88888.00 2014-02-27 15:22:19.500 058 12551.70 44.10 54746.85 88888.00 2014-02-27 15:22:19.625 058 12551.73 44.10 54746.88 88888.00 2014-02-27 15:22:19.750 058 12551.77 44.10 54746.85 88888.00 2014-02-27 15:22:19.875 058 12551.70 44.12 54746.82 88888.00 2014-02-27 15:22:20.000 058 12551.65 44.10 54746.80 88888.00 2014-02-27 15:22:20.125 058 12551.67 44.10 54746.85 88888.00 2014-02-27 15:22:20.250 058 12551.70 44.10 54746.85 88888.00 2014-02-27 15:22:20.375 058 12551.73 44.08 54746.82 88888.00 2014-02-27 15:22:20.500 058 12551.75 44.12 54746.82 88888.00 2014-02-27 15:22:20.625 058 12551.65 44.12 54746.85 88888.00 2014-02-27 15:22:20.750 058 12551.60 44.10 54746.88 88888.00 2014-02-27 15:22:20.875 058 12551.67 44.08 54746.85 88888.00 2014-02-27 15:22:21.000 058 12551.73 44.08 54746.85 88888.00 2014-02-27 15:22:21.125 058 12551.73 44.05 54746.88 88888.00 2014-02-27 15:22:21.250 058 12551.67 44.05 54746.90 88888.00 2014-02-27 15:22:21.375 058 12551.65 44.08 54746.90 88888.00 2014-02-27 15:22:21.500 058 12551.60 44.08 54746.90 88888.00 2014-02-27 15:22:21.625 058 12551.62 44.05 54746.90 88888.00 2014-02-27 15:22:21.750 058 12551.67 44.08 54746.90 88888.00 2014-02-27 15:22:21.875 058 12551.65 44.05 54746.88 88888.00 2014-02-27 15:22:22.000 058 12551.65 44.05 54746.85 88888.00 2014-02-27 15:22:22.125 058 12551.67 44.05 54746.85 88888.00 2014-02-27 15:22:22.250 058 12551.65 44.05 54746.88 88888.00 2014-02-27 15:22:22.375 058 12551.65 44.05 54746.88 88888.00 2014-02-27 15:22:22.500 058 12551.70 44.05 54746.90 88888.00 2014-02-27 15:22:22.625 058 12551.80 44.05 54746.93 88888.00 2014-02-27 15:22:22.750 058 12551.77 44.02 54746.93 88888.00 2014-02-27 15:22:22.875 058 12551.73 44.02 54746.90 88888.00 2014-02-27 15:22:23.000 058 12551.65 44.02 54746.88 88888.00 2014-02-27 15:22:23.125 058 12551.60 44.02 54746.88 88888.00 2014-02-27 15:22:23.250 058 12551.55 44.02 54746.90 88888.00 2014-02-27 15:22:23.375 058 12551.62 44.02 54746.93 88888.00 2014-02-27 15:22:23.500 058 12551.65 44.00 54746.90 88888.00 2014-02-27 15:22:23.625 058 12551.62 43.98 54746.88 88888.00 2014-02-27 15:22:23.750 058 12551.62 43.98 54746.88 88888.00 2014-02-27 15:22:23.875 058 12551.55 43.98 54746.88 88888.00 2014-02-27 15:22:24.000 058 12551.62 43.98 54746.88 88888.00 2014-02-27 15:22:24.125 058 12551.65 44.00 54746.90 88888.00 2014-02-27 15:22:24.250 058 12551.65 43.95 54746.90 88888.00 2014-02-27 15:22:24.375 058 12551.58 43.95 54746.88 88888.00 2014-02-27 15:22:24.500 058 12551.55 43.95 54746.93 88888.00 2014-02-27 15:22:24.625 058 12551.62 43.95 54746.95 88888.00 2014-02-27 15:22:24.750 058 12551.67 43.98 54746.95 88888.00 2014-02-27 15:22:24.875 058 12551.67 43.98 54746.88 88888.00 2014-02-27 15:22:25.000 058 12551.62 43.95 54746.88 88888.00 2014-02-27 15:22:25.125 058 12551.60 43.95 54746.90 88888.00 2014-02-27 15:22:25.250 058 12551.58 43.95 54746.93 88888.00 2014-02-27 15:22:25.375 058 12551.62 43.95 54746.95 88888.00 2014-02-27 15:22:25.500 058 12551.70 43.95 54746.93 88888.00 2014-02-27 15:22:25.625 058 12551.70 43.95 54746.93 88888.00 2014-02-27 15:22:25.750 058 12551.65 43.95 54746.93 88888.00 2014-02-27 15:22:25.875 058 12551.65 43.95 54746.93 88888.00 2014-02-27 15:22:26.000 058 12551.67 43.95 54746.90 88888.00 2014-02-27 15:22:26.125 058 12551.67 43.95 54746.93 88888.00 2014-02-27 15:22:26.250 058 12551.67 43.92 54746.97 88888.00 2014-02-27 15:22:26.375 058 12551.70 43.92 54746.95 88888.00 2014-02-27 15:22:26.500 058 12551.62 43.90 54746.93 88888.00 2014-02-27 15:22:26.625 058 12551.62 43.90 54746.93 88888.00 2014-02-27 15:22:26.750 058 12551.65 43.92 54746.93 88888.00 2014-02-27 15:22:26.875 058 12551.65 43.90 54746.95 88888.00 2014-02-27 15:22:27.000 058 12551.62 43.90 54746.93 88888.00 2014-02-27 15:22:27.125 058 12551.65 43.90 54746.93 88888.00 2014-02-27 15:22:27.250 058 12551.65 43.88 54746.93 88888.00 2014-02-27 15:22:27.375 058 12551.73 43.88 54746.95 88888.00 2014-02-27 15:22:27.500 058 12551.70 43.88 54746.95 88888.00 2014-02-27 15:22:27.625 058 12551.67 43.88 54746.93 88888.00 2014-02-27 15:22:27.750 058 12551.65 43.88 54746.93 88888.00 2014-02-27 15:22:27.875 058 12551.70 43.88 54746.93 88888.00 2014-02-27 15:22:28.000 058 12551.65 43.90 54746.95 88888.00 2014-02-27 15:22:28.125 058 12551.60 43.90 54746.97 88888.00 2014-02-27 15:22:28.250 058 12551.60 43.88 54746.95 88888.00 2014-02-27 15:22:28.375 058 12551.60 43.85 54746.93 88888.00 2014-02-27 15:22:28.500 058 12551.58 43.88 54746.95 88888.00 2014-02-27 15:22:28.625 058 12551.55 43.85 54746.97 88888.00 2014-02-27 15:22:28.750 058 12551.58 43.85 54746.95 88888.00 2014-02-27 15:22:28.875 058 12551.60 43.85 54746.97 88888.00 2014-02-27 15:22:29.000 058 12551.62 43.83 54746.95 88888.00 2014-02-27 15:22:29.125 058 12551.60 43.83 54746.93 88888.00 2014-02-27 15:22:29.250 058 12551.58 43.77 54746.93 88888.00 2014-02-27 15:22:29.375 058 12551.58 43.83 54746.93 88888.00 2014-02-27 15:22:29.500 058 12551.55 43.83 54746.93 88888.00 2014-02-27 15:22:29.625 058 12551.50 43.85 54746.93 88888.00 2014-02-27 15:22:29.750 058 12551.50 43.85 54746.90 88888.00 2014-02-27 15:22:29.875 058 12551.52 43.85 54746.93 88888.00 2014-02-27 15:22:30.000 058 12551.52 43.77 54746.88 88888.00 2014-02-27 15:22:30.125 058 12551.50 43.80 54746.93 88888.00 2014-02-27 15:22:30.250 058 12551.48 43.80 54746.90 88888.00 2014-02-27 15:22:30.375 058 12551.55 43.75 54746.90 88888.00 2014-02-27 15:22:30.500 058 12551.58 43.75 54746.88 88888.00 2014-02-27 15:22:30.625 058 12551.58 43.75 54746.90 88888.00 2014-02-27 15:22:30.750 058 12551.58 43.77 54746.93 88888.00 2014-02-27 15:22:30.875 058 12551.58 43.77 54746.93 88888.00 2014-02-27 15:22:31.000 058 12551.58 43.75 54746.90 88888.00 2014-02-27 15:22:31.125 058 12551.52 43.75 54746.93 88888.00 2014-02-27 15:22:31.250 058 12551.52 43.73 54746.93 88888.00 2014-02-27 15:22:31.375 058 12551.55 43.77 54746.93 88888.00 2014-02-27 15:22:31.500 058 12551.58 43.80 54746.95 88888.00 2014-02-27 15:22:31.625 058 12551.60 43.80 54746.97 88888.00 2014-02-27 15:22:31.750 058 12551.60 43.80 54746.95 88888.00 2014-02-27 15:22:31.875 058 12551.60 43.77 54746.93 88888.00 2014-02-27 15:22:32.000 058 12551.60 43.77 54746.93 88888.00 2014-02-27 15:22:32.125 058 12551.50 43.77 54746.95 88888.00 2014-02-27 15:22:32.250 058 12551.50 43.75 54746.97 88888.00 2014-02-27 15:22:32.375 058 12551.48 43.77 54746.95 88888.00 2014-02-27 15:22:32.500 058 12551.45 43.75 54746.95 88888.00 2014-02-27 15:22:32.625 058 12551.48 43.77 54746.95 88888.00 2014-02-27 15:22:32.750 058 12551.48 43.75 54746.93 88888.00 2014-02-27 15:22:32.875 058 12551.45 43.75 54746.93 88888.00 2014-02-27 15:22:33.000 058 12551.45 43.75 54746.93 88888.00 2014-02-27 15:22:33.125 058 12551.48 43.77 54746.97 88888.00 2014-02-27 15:22:33.250 058 12551.50 43.75 54746.95 88888.00 2014-02-27 15:22:33.375 058 12551.55 43.75 54746.93 88888.00 2014-02-27 15:22:33.500 058 12551.58 43.77 54746.93 88888.00 2014-02-27 15:22:33.625 058 12551.55 43.77 54746.93 88888.00 2014-02-27 15:22:33.750 058 12551.50 43.75 54746.93 88888.00 2014-02-27 15:22:33.875 058 12551.50 43.77 54746.93 88888.00 2014-02-27 15:22:34.000 058 12551.50 43.73 54746.90 88888.00 2014-02-27 15:22:34.125 058 12551.45 43.73 54746.90 88888.00 2014-02-27 15:22:34.250 058 12551.45 43.73 54746.95 88888.00 2014-02-27 15:22:34.375 058 12551.50 43.73 54746.90 88888.00 2014-02-27 15:22:34.500 058 12551.50 43.70 54746.93 88888.00 2014-02-27 15:22:34.625 058 12551.48 43.73 54746.95 88888.00 2014-02-27 15:22:34.750 058 12551.50 43.75 54746.95 88888.00 2014-02-27 15:22:34.875 058 12551.48 43.75 54746.93 88888.00 2014-02-27 15:22:35.000 058 12551.45 43.70 54746.95 88888.00 2014-02-27 15:22:35.125 058 12551.45 43.67 54746.97 88888.00 2014-02-27 15:22:35.250 058 12551.48 43.67 54746.97 88888.00 2014-02-27 15:22:35.375 058 12551.45 43.70 54746.95 88888.00 2014-02-27 15:22:35.500 058 12551.42 43.67 54746.93 88888.00 2014-02-27 15:22:35.625 058 12551.45 43.70 54746.95 88888.00 2014-02-27 15:22:35.750 058 12551.50 43.70 54746.95 88888.00 2014-02-27 15:22:35.875 058 12551.52 43.73 54746.95 88888.00 2014-02-27 15:22:36.000 058 12551.48 43.70 54746.95 88888.00 2014-02-27 15:22:36.125 058 12551.48 43.70 54746.95 88888.00 2014-02-27 15:22:36.250 058 12551.42 43.73 54746.95 88888.00 2014-02-27 15:22:36.375 058 12551.40 43.70 54746.95 88888.00 2014-02-27 15:22:36.500 058 12551.38 43.67 54746.95 88888.00 2014-02-27 15:22:36.625 058 12551.42 43.65 54746.93 88888.00 2014-02-27 15:22:36.750 058 12551.42 43.67 54746.90 88888.00 2014-02-27 15:22:36.875 058 12551.40 43.67 54746.95 88888.00 2014-02-27 15:22:37.000 058 12551.40 43.70 54746.97 88888.00 2014-02-27 15:22:37.125 058 12551.42 43.70 54747.00 88888.00 2014-02-27 15:22:37.250 058 12551.42 43.67 54746.97 88888.00 2014-02-27 15:22:37.375 058 12551.42 43.67 54746.95 88888.00 2014-02-27 15:22:37.500 058 12551.42 43.67 54746.93 88888.00 2014-02-27 15:22:37.625 058 12551.45 43.70 54746.95 88888.00 2014-02-27 15:22:37.750 058 12551.45 43.70 54746.95 88888.00 2014-02-27 15:22:37.875 058 12551.45 43.67 54746.93 88888.00 2014-02-27 15:22:38.000 058 12551.48 43.70 54746.90 88888.00 2014-02-27 15:22:38.125 058 12551.48 43.67 54746.93 88888.00 2014-02-27 15:22:38.250 058 12551.40 43.65 54746.95 88888.00 2014-02-27 15:22:38.375 058 12551.45 43.65 54746.95 88888.00 2014-02-27 15:22:38.500 058 12551.48 43.65 54746.93 88888.00 2014-02-27 15:22:38.625 058 12551.45 43.65 54746.95 88888.00 2014-02-27 15:22:38.750 058 12551.50 43.67 54746.95 88888.00 2014-02-27 15:22:38.875 058 12551.42 43.65 54746.95 88888.00 2014-02-27 15:22:39.000 058 12551.42 43.65 54746.93 88888.00 2014-02-27 15:22:39.125 058 12551.35 43.67 54746.95 88888.00 2014-02-27 15:22:39.250 058 12551.33 43.65 54746.93 88888.00 2014-02-27 15:22:39.375 058 12551.35 43.65 54746.93 88888.00 2014-02-27 15:22:39.500 058 12551.33 43.65 54746.93 88888.00 2014-02-27 15:22:39.625 058 12551.35 43.65 54746.95 88888.00 2014-02-27 15:22:39.750 058 12551.38 43.65 54746.95 88888.00 2014-02-27 15:22:39.875 058 12551.35 43.67 54746.95 88888.00 2014-02-27 15:22:40.000 058 12551.27 43.62 54746.90 88888.00 2014-02-27 15:22:40.125 058 12551.25 43.65 54746.93 88888.00 2014-02-27 15:22:40.250 058 12551.30 43.62 54746.93 88888.00 2014-02-27 15:22:40.375 058 12551.42 43.67 54746.95 88888.00 2014-02-27 15:22:40.500 058 12551.35 43.67 54746.93 88888.00 2014-02-27 15:22:40.625 058 12551.27 43.62 54746.95 88888.00 2014-02-27 15:22:40.750 058 12551.27 43.62 54746.97 88888.00 2014-02-27 15:22:40.875 058 12551.33 43.65 54746.95 88888.00 2014-02-27 15:22:41.000 058 12551.38 43.67 54746.93 88888.00 2014-02-27 15:22:41.125 058 12551.38 43.65 54746.95 88888.00 2014-02-27 15:22:41.250 058 12551.27 43.62 54746.95 88888.00 2014-02-27 15:22:41.375 058 12551.30 43.62 54746.93 88888.00 2014-02-27 15:22:41.500 058 12551.33 43.65 54746.95 88888.00 2014-02-27 15:22:41.625 058 12551.33 43.65 54746.97 88888.00 2014-02-27 15:22:41.750 058 12551.27 43.67 54746.97 88888.00 2014-02-27 15:22:41.875 058 12551.25 43.67 54746.95 88888.00 2014-02-27 15:22:42.000 058 12551.30 43.65 54746.95 88888.00 2014-02-27 15:22:42.125 058 12551.30 43.62 54746.97 88888.00 2014-02-27 15:22:42.250 058 12551.25 43.60 54746.97 88888.00 2014-02-27 15:22:42.375 058 12551.27 43.65 54746.97 88888.00 2014-02-27 15:22:42.500 058 12551.30 43.65 54746.97 88888.00 2014-02-27 15:22:42.625 058 12551.25 43.60 54746.95 88888.00 2014-02-27 15:22:42.750 058 12551.23 43.65 54746.97 88888.00 2014-02-27 15:22:42.875 058 12551.23 43.65 54746.93 88888.00 2014-02-27 15:22:43.000 058 12551.30 43.62 54746.90 88888.00 2014-02-27 15:22:43.125 058 12551.30 43.62 54746.95 88888.00 2014-02-27 15:22:43.250 058 12551.27 43.62 54746.97 88888.00 2014-02-27 15:22:43.375 058 12551.33 43.62 54746.97 88888.00 2014-02-27 15:22:43.500 058 12551.30 43.62 54746.97 88888.00 2014-02-27 15:22:43.625 058 12551.30 43.62 54746.97 88888.00 2014-02-27 15:22:43.750 058 12551.30 43.60 54746.95 88888.00 2014-02-27 15:22:43.875 058 12551.30 43.60 54746.97 88888.00 2014-02-27 15:22:44.000 058 12551.27 43.60 54746.97 88888.00 2014-02-27 15:22:44.125 058 12551.30 43.60 54746.95 88888.00 2014-02-27 15:22:44.250 058 12551.33 43.58 54746.95 88888.00 2014-02-27 15:22:44.375 058 12551.35 43.58 54746.95 88888.00 2014-02-27 15:22:44.500 058 12551.35 43.58 54746.97 88888.00 2014-02-27 15:22:44.625 058 12551.30 43.58 54746.95 88888.00 2014-02-27 15:22:44.750 058 12551.33 43.60 54746.97 88888.00 2014-02-27 15:22:44.875 058 12551.27 43.60 54746.97 88888.00 2014-02-27 15:22:45.000 058 12551.30 43.60 54746.97 88888.00 2014-02-27 15:22:45.125 058 12551.35 43.65 54746.97 88888.00 2014-02-27 15:22:45.250 058 12551.30 43.62 54746.97 88888.00 2014-02-27 15:22:45.375 058 12551.35 43.60 54746.95 88888.00 2014-02-27 15:22:45.500 058 12551.33 43.60 54746.95 88888.00 2014-02-27 15:22:45.625 058 12551.30 43.62 54746.95 88888.00 2014-02-27 15:22:45.750 058 12551.23 43.60 54746.95 88888.00 2014-02-27 15:22:45.875 058 12551.25 43.62 54746.97 88888.00 2014-02-27 15:22:46.000 058 12551.33 43.62 54746.97 88888.00 2014-02-27 15:22:46.125 058 12551.33 43.60 54747.00 88888.00 2014-02-27 15:22:46.250 058 12551.27 43.62 54746.97 88888.00 2014-02-27 15:22:46.375 058 12551.30 43.62 54746.97 88888.00 2014-02-27 15:22:46.500 058 12551.33 43.65 54746.93 88888.00 2014-02-27 15:22:46.625 058 12551.27 43.60 54746.95 88888.00 2014-02-27 15:22:46.750 058 12551.30 43.60 54746.93 88888.00 2014-02-27 15:22:46.875 058 12551.38 43.60 54746.93 88888.00 2014-02-27 15:22:47.000 058 12551.33 43.58 54746.93 88888.00 2014-02-27 15:22:47.125 058 12551.25 43.62 54747.00 88888.00 2014-02-27 15:22:47.250 058 12551.23 43.62 54747.00 88888.00 2014-02-27 15:22:47.375 058 12551.27 43.60 54746.97 88888.00 2014-02-27 15:22:47.500 058 12551.27 43.58 54746.93 88888.00 2014-02-27 15:22:47.625 058 12551.25 43.58 54746.95 88888.00 2014-02-27 15:22:47.750 058 12551.20 43.58 54746.93 88888.00 2014-02-27 15:22:47.875 058 12551.23 43.58 54746.93 88888.00 2014-02-27 15:22:48.000 058 12551.23 43.60 54746.93 88888.00 2014-02-27 15:22:48.125 058 12551.20 43.60 54746.95 88888.00 2014-02-27 15:22:48.250 058 12551.23 43.62 54746.95 88888.00 2014-02-27 15:22:48.375 058 12551.20 43.60 54746.95 88888.00 2014-02-27 15:22:48.500 058 12551.20 43.60 54746.95 88888.00 2014-02-27 15:22:48.625 058 12551.17 43.58 54746.95 88888.00 2014-02-27 15:22:48.750 058 12551.15 43.58 54746.93 88888.00 2014-02-27 15:22:48.875 058 12551.15 43.60 54746.97 88888.00 2014-02-27 15:22:49.000 058 12551.20 43.60 54746.95 88888.00 2014-02-27 15:22:49.125 058 12551.23 43.58 54746.95 88888.00 2014-02-27 15:22:49.250 058 12551.17 43.55 54746.95 88888.00 2014-02-27 15:22:49.375 058 12551.20 43.60 54746.95 88888.00 2014-02-27 15:22:49.500 058 12551.23 43.62 54747.00 88888.00 2014-02-27 15:22:49.625 058 12551.25 43.62 54747.00 88888.00 2014-02-27 15:22:49.750 058 12551.20 43.60 54747.00 88888.00 2014-02-27 15:22:49.875 058 12551.20 43.58 54746.97 88888.00 2014-02-27 15:22:50.000 058 12551.20 43.52 54746.95 88888.00 2014-02-27 15:22:50.125 058 12551.20 43.55 54746.95 88888.00 2014-02-27 15:22:50.250 058 12551.23 43.58 54746.95 88888.00 2014-02-27 15:22:50.375 058 12551.30 43.58 54746.95 88888.00 2014-02-27 15:22:50.500 058 12551.25 43.55 54746.95 88888.00 2014-02-27 15:22:50.625 058 12551.25 43.52 54746.93 88888.00 2014-02-27 15:22:50.750 058 12551.25 43.52 54746.95 88888.00 2014-02-27 15:22:50.875 058 12551.23 43.55 54746.93 88888.00 2014-02-27 15:22:51.000 058 12551.23 43.55 54746.95 88888.00 2014-02-27 15:22:51.125 058 12551.23 43.55 54746.93 88888.00 2014-02-27 15:22:51.250 058 12551.25 43.55 54746.95 88888.00 2014-02-27 15:22:51.375 058 12551.30 43.58 54746.93 88888.00 2014-02-27 15:22:51.500 058 12551.25 43.55 54746.93 88888.00 2014-02-27 15:22:51.625 058 12551.20 43.58 54746.97 88888.00 2014-02-27 15:22:51.750 058 12551.20 43.58 54746.97 88888.00 2014-02-27 15:22:51.875 058 12551.15 43.58 54746.97 88888.00 2014-02-27 15:22:52.000 058 12551.15 43.60 54746.95 88888.00 2014-02-27 15:22:52.125 058 12551.20 43.60 54746.97 88888.00 2014-02-27 15:22:52.250 058 12551.23 43.55 54746.95 88888.00 2014-02-27 15:22:52.375 058 12551.27 43.52 54746.95 88888.00 2014-02-27 15:22:52.500 058 12551.23 43.58 54746.95 88888.00 2014-02-27 15:22:52.625 058 12551.23 43.60 54746.95 88888.00 2014-02-27 15:22:52.750 058 12551.23 43.58 54746.97 88888.00 2014-02-27 15:22:52.875 058 12551.25 43.55 54746.95 88888.00 2014-02-27 15:22:53.000 058 12551.20 43.58 54746.97 88888.00 2014-02-27 15:22:53.125 058 12551.15 43.58 54746.95 88888.00 2014-02-27 15:22:53.250 058 12551.15 43.52 54746.95 88888.00 2014-02-27 15:22:53.375 058 12551.23 43.55 54746.97 88888.00 2014-02-27 15:22:53.500 058 12551.25 43.55 54747.00 88888.00 2014-02-27 15:22:53.625 058 12551.23 43.55 54746.97 88888.00 2014-02-27 15:22:53.750 058 12551.23 43.55 54747.00 88888.00 2014-02-27 15:22:53.875 058 12551.20 43.55 54746.97 88888.00 2014-02-27 15:22:54.000 058 12551.12 43.58 54746.97 88888.00 2014-02-27 15:22:54.125 058 12551.12 43.55 54747.00 88888.00 2014-02-27 15:22:54.250 058 12551.12 43.52 54747.00 88888.00 2014-02-27 15:22:54.375 058 12551.15 43.52 54746.97 88888.00 2014-02-27 15:22:54.500 058 12551.17 43.52 54747.00 88888.00 2014-02-27 15:22:54.625 058 12551.27 43.50 54746.97 88888.00 2014-02-27 15:22:54.750 058 12551.23 43.50 54746.97 88888.00 2014-02-27 15:22:54.875 058 12551.20 43.52 54746.97 88888.00 2014-02-27 15:22:55.000 058 12551.23 43.50 54746.95 88888.00 2014-02-27 15:22:55.125 058 12551.27 43.52 54746.97 88888.00 2014-02-27 15:22:55.250 058 12551.27 43.55 54747.00 88888.00 2014-02-27 15:22:55.375 058 12551.25 43.52 54746.97 88888.00 2014-02-27 15:22:55.500 058 12551.17 43.48 54746.95 88888.00 2014-02-27 15:22:55.625 058 12551.15 43.48 54746.97 88888.00 2014-02-27 15:22:55.750 058 12551.17 43.48 54747.00 88888.00 2014-02-27 15:22:55.875 058 12551.17 43.48 54746.97 88888.00 2014-02-27 15:22:56.000 058 12551.15 43.48 54746.97 88888.00 2014-02-27 15:22:56.125 058 12551.10 43.50 54746.95 88888.00 2014-02-27 15:22:56.250 058 12551.05 43.48 54746.97 88888.00 2014-02-27 15:22:56.375 058 12551.12 43.50 54746.95 88888.00 2014-02-27 15:22:56.500 058 12551.20 43.50 54746.95 88888.00 2014-02-27 15:22:56.625 058 12551.23 43.50 54746.95 88888.00 2014-02-27 15:22:56.750 058 12551.20 43.52 54746.97 88888.00 2014-02-27 15:22:56.875 058 12551.17 43.52 54746.97 88888.00 2014-02-27 15:22:57.000 058 12551.17 43.52 54746.97 88888.00 2014-02-27 15:22:57.125 058 12551.23 43.52 54746.95 88888.00 2014-02-27 15:22:57.250 058 12551.25 43.48 54746.95 88888.00 2014-02-27 15:22:57.375 058 12551.23 43.52 54746.93 88888.00 2014-02-27 15:22:57.500 058 12551.23 43.52 54746.95 88888.00 2014-02-27 15:22:57.625 058 12551.20 43.50 54746.95 88888.00 2014-02-27 15:22:57.750 058 12551.23 43.52 54747.00 88888.00 2014-02-27 15:22:57.875 058 12551.20 43.52 54746.97 88888.00 2014-02-27 15:22:58.000 058 12551.20 43.50 54746.97 88888.00 2014-02-27 15:22:58.125 058 12551.20 43.50 54746.97 88888.00 2014-02-27 15:22:58.250 058 12551.20 43.45 54746.95 88888.00 2014-02-27 15:22:58.375 058 12551.23 43.50 54746.95 88888.00 2014-02-27 15:22:58.500 058 12551.27 43.50 54746.95 88888.00 2014-02-27 15:22:58.625 058 12551.27 43.48 54746.95 88888.00 2014-02-27 15:22:58.750 058 12551.23 43.50 54746.95 88888.00 2014-02-27 15:22:58.875 058 12551.25 43.50 54746.93 88888.00 2014-02-27 15:22:59.000 058 12551.25 43.50 54746.93 88888.00 2014-02-27 15:22:59.125 058 12551.23 43.48 54746.93 88888.00 2014-02-27 15:22:59.250 058 12551.20 43.48 54746.93 88888.00 2014-02-27 15:22:59.375 058 12551.23 43.48 54746.95 88888.00 2014-02-27 15:22:59.500 058 12551.27 43.50 54746.95 88888.00 2014-02-27 15:22:59.625 058 12551.30 43.50 54746.95 88888.00 2014-02-27 15:22:59.750 058 12551.27 43.52 54746.95 88888.00 2014-02-27 15:22:59.875 058 12551.23 43.50 54746.97 88888.00 2014-02-27 15:23:00.000 058 12551.27 43.50 54746.95 88888.00 2014-02-27 15:23:00.125 058 12551.30 43.50 54746.93 88888.00 2014-02-27 15:23:00.250 058 12551.25 43.48 54746.95 88888.00 2014-02-27 15:23:00.375 058 12551.30 43.50 54746.93 88888.00 2014-02-27 15:23:00.500 058 12551.30 43.52 54746.93 88888.00 2014-02-27 15:23:00.625 058 12551.25 43.52 54746.93 88888.00 2014-02-27 15:23:00.750 058 12551.27 43.50 54746.93 88888.00 2014-02-27 15:23:00.875 058 12551.30 43.50 54746.88 88888.00 2014-02-27 15:23:01.000 058 12551.30 43.50 54746.88 88888.00 2014-02-27 15:23:01.125 058 12551.27 43.50 54746.90 88888.00 2014-02-27 15:23:01.250 058 12551.25 43.50 54746.93 88888.00 2014-02-27 15:23:01.375 058 12551.20 43.50 54746.90 88888.00 2014-02-27 15:23:01.500 058 12551.17 43.50 54746.90 88888.00 2014-02-27 15:23:01.625 058 12551.23 43.50 54746.93 88888.00 2014-02-27 15:23:01.750 058 12551.25 43.50 54746.95 88888.00 2014-02-27 15:23:01.875 058 12551.23 43.45 54746.93 88888.00 2014-02-27 15:23:02.000 058 12551.20 43.48 54746.95 88888.00 2014-02-27 15:23:02.125 058 12551.25 43.50 54746.93 88888.00 2014-02-27 15:23:02.250 058 12551.20 43.50 54746.95 88888.00 2014-02-27 15:23:02.375 058 12551.23 43.50 54746.97 88888.00 2014-02-27 15:23:02.500 058 12551.20 43.48 54746.97 88888.00 2014-02-27 15:23:02.625 058 12551.20 43.48 54746.95 88888.00 2014-02-27 15:23:02.750 058 12551.23 43.50 54746.93 88888.00 2014-02-27 15:23:02.875 058 12551.25 43.52 54746.95 88888.00 2014-02-27 15:23:03.000 058 12551.23 43.50 54746.95 88888.00 2014-02-27 15:23:03.125 058 12551.17 43.50 54746.95 88888.00 2014-02-27 15:23:03.250 058 12551.17 43.48 54746.95 88888.00 2014-02-27 15:23:03.375 058 12551.23 43.48 54746.97 88888.00 2014-02-27 15:23:03.500 058 12551.25 43.48 54746.97 88888.00 2014-02-27 15:23:03.625 058 12551.27 43.48 54746.95 88888.00 2014-02-27 15:23:03.750 058 12551.25 43.50 54746.93 88888.00 2014-02-27 15:23:03.875 058 12551.17 43.50 54746.93 88888.00 2014-02-27 15:23:04.000 058 12551.12 43.48 54746.95 88888.00 2014-02-27 15:23:04.125 058 12551.12 43.45 54746.97 88888.00 2014-02-27 15:23:04.250 058 12551.10 43.42 54746.95 88888.00 2014-02-27 15:23:04.375 058 12551.10 43.42 54746.93 88888.00 2014-02-27 15:23:04.500 058 12551.15 43.45 54746.93 88888.00 2014-02-27 15:23:04.625 058 12551.20 43.45 54746.93 88888.00 2014-02-27 15:23:04.750 058 12551.17 43.42 54746.95 88888.00 2014-02-27 15:23:04.875 058 12551.15 43.42 54746.95 88888.00 2014-02-27 15:23:05.000 058 12551.12 43.40 54746.97 88888.00 2014-02-27 15:23:05.125 058 12551.12 43.42 54746.97 88888.00 2014-02-27 15:23:05.250 058 12551.12 43.42 54746.95 88888.00 2014-02-27 15:23:05.375 058 12551.12 43.42 54746.95 88888.00 2014-02-27 15:23:05.500 058 12551.15 43.42 54746.95 88888.00 2014-02-27 15:23:05.625 058 12551.17 43.45 54746.97 88888.00 2014-02-27 15:23:05.750 058 12551.23 43.45 54747.00 88888.00 2014-02-27 15:23:05.875 058 12551.23 43.45 54746.97 88888.00 2014-02-27 15:23:06.000 058 12551.20 43.40 54746.97 88888.00 2014-02-27 15:23:06.125 058 12551.20 43.40 54747.00 88888.00 2014-02-27 15:23:06.250 058 12551.17 43.38 54746.97 88888.00 2014-02-27 15:23:06.375 058 12551.20 43.38 54746.97 88888.00 2014-02-27 15:23:06.500 058 12551.20 43.38 54746.95 88888.00 2014-02-27 15:23:06.625 058 12551.20 43.42 54747.00 88888.00 2014-02-27 15:23:06.750 058 12551.23 43.42 54747.00 88888.00 2014-02-27 15:23:06.875 058 12551.20 43.42 54747.00 88888.00 2014-02-27 15:23:07.000 058 12551.20 43.42 54747.00 88888.00 2014-02-27 15:23:07.125 058 12551.20 43.42 54747.00 88888.00 2014-02-27 15:23:07.250 058 12551.17 43.45 54746.97 88888.00 2014-02-27 15:23:07.375 058 12551.20 43.45 54746.97 88888.00 2014-02-27 15:23:07.500 058 12551.17 43.42 54746.95 88888.00 2014-02-27 15:23:07.625 058 12551.25 43.45 54746.97 88888.00 2014-02-27 15:23:07.750 058 12551.25 43.42 54746.97 88888.00 2014-02-27 15:23:07.875 058 12551.23 43.45 54746.95 88888.00 2014-02-27 15:23:08.000 058 12551.23 43.42 54746.95 88888.00 2014-02-27 15:23:08.125 058 12551.23 43.40 54746.97 88888.00 2014-02-27 15:23:08.250 058 12551.23 43.35 54746.97 88888.00 2014-02-27 15:23:08.375 058 12551.23 43.38 54746.97 88888.00 2014-02-27 15:23:08.500 058 12551.23 43.38 54747.00 88888.00 2014-02-27 15:23:08.625 058 12551.23 43.38 54747.00 88888.00 2014-02-27 15:23:08.750 058 12551.23 43.35 54746.97 88888.00 2014-02-27 15:23:08.875 058 12551.23 43.38 54746.95 88888.00 2014-02-27 15:23:09.000 058 12551.23 43.35 54746.95 88888.00 2014-02-27 15:23:09.125 058 12551.23 43.35 54746.97 88888.00 2014-02-27 15:23:09.250 058 12551.25 43.35 54746.97 88888.00 2014-02-27 15:23:09.375 058 12551.23 43.35 54747.00 88888.00 2014-02-27 15:23:09.500 058 12551.17 43.33 54747.00 88888.00 2014-02-27 15:23:09.625 058 12551.20 43.30 54747.00 88888.00 2014-02-27 15:23:09.750 058 12551.25 43.30 54746.97 88888.00 2014-02-27 15:23:09.875 058 12551.20 43.33 54746.97 88888.00 2014-02-27 15:23:10.000 058 12551.17 43.30 54746.93 88888.00 2014-02-27 15:23:10.125 058 12551.17 43.33 54746.97 88888.00 2014-02-27 15:23:10.250 058 12551.17 43.30 54746.97 88888.00 2014-02-27 15:23:10.375 058 12551.17 43.30 54746.95 88888.00 2014-02-27 15:23:10.500 058 12551.20 43.30 54746.97 88888.00 2014-02-27 15:23:10.625 058 12551.20 43.33 54746.97 88888.00 2014-02-27 15:23:10.750 058 12551.25 43.38 54747.00 88888.00 2014-02-27 15:23:10.875 058 12551.25 43.38 54747.00 88888.00 2014-02-27 15:23:11.000 058 12551.23 43.35 54746.97 88888.00 2014-02-27 15:23:11.125 058 12551.23 43.33 54746.95 88888.00 2014-02-27 15:23:11.250 058 12551.15 43.27 54746.95 88888.00 2014-02-27 15:23:11.375 058 12551.15 43.33 54746.95 88888.00 2014-02-27 15:23:11.500 058 12551.20 43.35 54746.95 88888.00 2014-02-27 15:23:11.625 058 12551.20 43.35 54746.95 88888.00 2014-02-27 15:23:11.750 058 12551.17 43.33 54746.97 88888.00 2014-02-27 15:23:11.875 058 12551.17 43.33 54746.95 88888.00 2014-02-27 15:23:12.000 058 12551.12 43.30 54746.95 88888.00 2014-02-27 15:23:12.125 058 12551.10 43.30 54746.93 88888.00 2014-02-27 15:23:12.250 058 12551.10 43.33 54746.97 88888.00 2014-02-27 15:23:12.375 058 12551.15 43.33 54746.97 88888.00 2014-02-27 15:23:12.500 058 12551.15 43.33 54747.00 88888.00 2014-02-27 15:23:12.625 058 12551.17 43.33 54746.95 88888.00 2014-02-27 15:23:12.750 058 12551.15 43.33 54746.95 88888.00 2014-02-27 15:23:12.875 058 12551.17 43.35 54746.95 88888.00 2014-02-27 15:23:13.000 058 12551.20 43.35 54746.95 88888.00 2014-02-27 15:23:13.125 058 12551.20 43.33 54746.93 88888.00 2014-02-27 15:23:13.250 058 12551.17 43.33 54746.97 88888.00 2014-02-27 15:23:13.375 058 12551.25 43.38 54746.95 88888.00 2014-02-27 15:23:13.500 058 12551.25 43.35 54746.95 88888.00 2014-02-27 15:23:13.625 058 12551.20 43.33 54746.95 88888.00 2014-02-27 15:23:13.750 058 12551.17 43.33 54746.93 88888.00 2014-02-27 15:23:13.875 058 12551.23 43.33 54746.95 88888.00 2014-02-27 15:23:14.000 058 12551.25 43.30 54746.95 88888.00 2014-02-27 15:23:14.125 058 12551.27 43.30 54746.95 88888.00 2014-02-27 15:23:14.250 058 12551.25 43.35 54746.97 88888.00 2014-02-27 15:23:14.375 058 12551.23 43.35 54746.97 88888.00 2014-02-27 15:23:14.500 058 12551.25 43.30 54746.97 88888.00 2014-02-27 15:23:14.625 058 12551.27 43.30 54746.93 88888.00 2014-02-27 15:23:14.750 058 12551.23 43.30 54746.95 88888.00 2014-02-27 15:23:14.875 058 12551.20 43.30 54746.95 88888.00 2014-02-27 15:23:15.000 058 12551.25 43.30 54746.93 88888.00 2014-02-27 15:23:15.125 058 12551.25 43.30 54746.93 88888.00 2014-02-27 15:23:15.250 058 12551.25 43.30 54746.95 88888.00 2014-02-27 15:23:15.375 058 12551.25 43.27 54746.93 88888.00 2014-02-27 15:23:15.500 058 12551.20 43.27 54746.90 88888.00 2014-02-27 15:23:15.625 058 12551.23 43.27 54746.95 88888.00 2014-02-27 15:23:15.750 058 12551.25 43.25 54746.93 88888.00 2014-02-27 15:23:15.875 058 12551.25 43.27 54746.95 88888.00 2014-02-27 15:23:16.000 058 12551.17 43.23 54746.93 88888.00 2014-02-27 15:23:16.125 058 12551.17 43.23 54746.95 88888.00 2014-02-27 15:23:16.250 058 12551.17 43.23 54746.95 88888.00 2014-02-27 15:23:16.375 058 12551.23 43.27 54746.93 88888.00 2014-02-27 15:23:16.500 058 12551.23 43.25 54746.95 88888.00 2014-02-27 15:23:16.625 058 12551.23 43.30 54746.95 88888.00 2014-02-27 15:23:16.750 058 12551.27 43.30 54746.97 88888.00 2014-02-27 15:23:16.875 058 12551.23 43.30 54746.95 88888.00 2014-02-27 15:23:17.000 058 12551.15 43.27 54746.95 88888.00 2014-02-27 15:23:17.125 058 12551.15 43.27 54746.97 88888.00 2014-02-27 15:23:17.250 058 12551.17 43.33 54747.00 88888.00 2014-02-27 15:23:17.375 058 12551.20 43.33 54746.97 88888.00 2014-02-27 15:23:17.500 058 12551.20 43.30 54746.97 88888.00 2014-02-27 15:23:17.625 058 12551.17 43.27 54746.97 88888.00 2014-02-27 15:23:17.750 058 12551.12 43.27 54746.97 88888.00 2014-02-27 15:23:17.875 058 12551.10 43.30 54747.00 88888.00 2014-02-27 15:23:18.000 058 12551.15 43.27 54746.95 88888.00 2014-02-27 15:23:18.125 058 12551.15 43.27 54746.97 88888.00 2014-02-27 15:23:18.250 058 12551.08 43.25 54746.97 88888.00 2014-02-27 15:23:18.375 058 12551.17 43.27 54746.97 88888.00 2014-02-27 15:23:18.500 058 12551.20 43.27 54747.00 88888.00 2014-02-27 15:23:18.625 058 12551.17 43.27 54747.00 88888.00 2014-02-27 15:23:18.750 058 12551.12 43.27 54747.00 88888.00 2014-02-27 15:23:18.875 058 12551.12 43.30 54747.00 88888.00 2014-02-27 15:23:19.000 058 12551.15 43.30 54747.00 88888.00 2014-02-27 15:23:19.125 058 12551.20 43.27 54747.00 88888.00 2014-02-27 15:23:19.250 058 12551.20 43.25 54747.00 88888.00 2014-02-27 15:23:19.375 058 12551.23 43.25 54747.00 88888.00 2014-02-27 15:23:19.500 058 12551.12 43.25 54747.00 88888.00 2014-02-27 15:23:19.625 058 12551.10 43.27 54747.00 88888.00 2014-02-27 15:23:19.750 058 12551.12 43.25 54747.00 88888.00 2014-02-27 15:23:19.875 058 12551.15 43.25 54746.97 88888.00 2014-02-27 15:23:20.000 058 12551.15 43.27 54747.00 88888.00 2014-02-27 15:23:20.125 058 12551.17 43.25 54747.00 88888.00 2014-02-27 15:23:20.250 058 12551.17 43.23 54746.97 88888.00 2014-02-27 15:23:20.375 058 12551.15 43.23 54746.95 88888.00 2014-02-27 15:23:20.500 058 12551.15 43.25 54746.93 88888.00 2014-02-27 15:23:20.625 058 12551.17 43.25 54746.93 88888.00 2014-02-27 15:23:20.750 058 12551.10 43.25 54746.93 88888.00 2014-02-27 15:23:20.875 058 12551.08 43.20 54746.95 88888.00 2014-02-27 15:23:21.000 058 12551.15 43.23 54746.95 88888.00 2014-02-27 15:23:21.125 058 12551.23 43.23 54746.97 88888.00 2014-02-27 15:23:21.250 058 12551.23 43.25 54747.00 88888.00 2014-02-27 15:23:21.375 058 12551.25 43.23 54746.97 88888.00 2014-02-27 15:23:21.500 058 12551.25 43.23 54746.95 88888.00 2014-02-27 15:23:21.625 058 12551.27 43.20 54746.95 88888.00 2014-02-27 15:23:21.750 058 12551.27 43.20 54746.97 88888.00 2014-02-27 15:23:21.875 058 12551.27 43.20 54747.00 88888.00 2014-02-27 15:23:22.000 058 12551.23 43.23 54747.00 88888.00 2014-02-27 15:23:22.125 058 12551.20 43.20 54747.03 88888.00 2014-02-27 15:23:22.250 058 12551.10 43.20 54747.00 88888.00 2014-02-27 15:23:22.375 058 12551.10 43.20 54747.03 88888.00 2014-02-27 15:23:22.500 058 12551.20 43.20 54747.03 88888.00 2014-02-27 15:23:22.625 058 12551.23 43.23 54747.03 88888.00 2014-02-27 15:23:22.750 058 12551.17 43.20 54747.05 88888.00 2014-02-27 15:23:22.875 058 12551.17 43.15 54747.00 88888.00 2014-02-27 15:23:23.000 058 12551.17 43.17 54747.00 88888.00 2014-02-27 15:23:23.125 058 12551.12 43.17 54747.03 88888.00 2014-02-27 15:23:23.250 058 12551.12 43.15 54747.00 88888.00 2014-02-27 15:23:23.375 058 12551.15 43.15 54747.00 88888.00 2014-02-27 15:23:23.500 058 12551.15 43.17 54747.00 88888.00 2014-02-27 15:23:23.625 058 12551.20 43.15 54747.00 88888.00 2014-02-27 15:23:23.750 058 12551.25 43.17 54747.03 88888.00 2014-02-27 15:23:23.875 058 12551.25 43.15 54747.03 88888.00 2014-02-27 15:23:24.000 058 12551.20 43.12 54747.00 88888.00 2014-02-27 15:23:24.125 058 12551.20 43.15 54747.03 88888.00 2014-02-27 15:23:24.250 058 12551.17 43.15 54747.05 88888.00 2014-02-27 15:23:24.375 058 12551.25 43.17 54747.05 88888.00 2014-02-27 15:23:24.500 058 12551.30 43.20 54747.07 88888.00 2014-02-27 15:23:24.625 058 12551.30 43.20 54747.05 88888.00 2014-02-27 15:23:24.750 058 12551.30 43.17 54747.00 88888.00 2014-02-27 15:23:24.875 058 12551.30 43.17 54746.97 88888.00 2014-02-27 15:23:25.000 058 12551.27 43.12 54746.95 88888.00 2014-02-27 15:23:25.125 058 12551.25 43.15 54746.97 88888.00 2014-02-27 15:23:25.250 058 12551.23 43.15 54747.00 88888.00 2014-02-27 15:23:25.375 058 12551.25 43.17 54747.00 88888.00 2014-02-27 15:23:25.500 058 12551.23 43.17 54747.03 88888.00 2014-02-27 15:23:25.625 058 12551.23 43.17 54747.00 88888.00 2014-02-27 15:23:25.750 058 12551.25 43.15 54747.00 88888.00 2014-02-27 15:23:25.875 058 12551.20 43.15 54746.97 88888.00 2014-02-27 15:23:26.000 058 12551.15 43.12 54746.97 88888.00 2014-02-27 15:23:26.125 058 12551.17 43.15 54746.95 88888.00 2014-02-27 15:23:26.250 058 12551.25 43.12 54746.95 88888.00 2014-02-27 15:23:26.375 058 12551.30 43.12 54746.95 88888.00 2014-02-27 15:23:26.500 058 12551.25 43.15 54746.97 88888.00 2014-02-27 15:23:26.625 058 12551.30 43.15 54746.97 88888.00 2014-02-27 15:23:26.750 058 12551.27 43.17 54746.97 88888.00 2014-02-27 15:23:26.875 058 12551.25 43.15 54746.95 88888.00 2014-02-27 15:23:27.000 058 12551.27 43.17 54746.97 88888.00 2014-02-27 15:23:27.125 058 12551.25 43.15 54746.97 88888.00 2014-02-27 15:23:27.250 058 12551.23 43.15 54747.00 88888.00 2014-02-27 15:23:27.375 058 12551.25 43.12 54746.97 88888.00 2014-02-27 15:23:27.500 058 12551.27 43.12 54746.97 88888.00 2014-02-27 15:23:27.625 058 12551.25 43.12 54747.00 88888.00 2014-02-27 15:23:27.750 058 12551.17 43.10 54746.97 88888.00 2014-02-27 15:23:27.875 058 12551.20 43.10 54746.97 88888.00 2014-02-27 15:23:28.000 058 12551.27 43.10 54746.97 88888.00 2014-02-27 15:23:28.125 058 12551.30 43.12 54747.00 88888.00 2014-02-27 15:23:28.250 058 12551.23 43.12 54746.97 88888.00 2014-02-27 15:23:28.375 058 12551.23 43.12 54746.97 88888.00 2014-02-27 15:23:28.500 058 12551.33 43.08 54746.97 88888.00 2014-02-27 15:23:28.625 058 12551.40 43.10 54746.97 88888.00 2014-02-27 15:23:28.750 058 12551.38 43.08 54746.97 88888.00 2014-02-27 15:23:28.875 058 12551.33 43.05 54746.97 88888.00 2014-02-27 15:23:29.000 058 12551.33 43.08 54746.97 88888.00 2014-02-27 15:23:29.125 058 12551.35 43.10 54747.00 88888.00 2014-02-27 15:23:29.250 058 12551.40 43.08 54747.00 88888.00 2014-02-27 15:23:29.375 058 12551.48 43.08 54746.97 88888.00 2014-02-27 15:23:29.500 058 12551.38 43.08 54746.97 88888.00 2014-02-27 15:23:29.625 058 12551.33 43.08 54747.00 88888.00 2014-02-27 15:23:29.750 058 12551.35 43.08 54747.00 88888.00 2014-02-27 15:23:29.875 058 12551.38 43.08 54746.97 88888.00 2014-02-27 15:23:30.000 058 12551.40 43.05 54746.97 88888.00 2014-02-27 15:23:30.125 058 12551.35 43.05 54746.97 88888.00 2014-02-27 15:23:30.250 058 12551.25 43.05 54746.97 88888.00 2014-02-27 15:23:30.375 058 12551.25 43.05 54746.97 88888.00 2014-02-27 15:23:30.500 058 12551.30 43.05 54746.97 88888.00 2014-02-27 15:23:30.625 058 12551.35 43.05 54746.95 88888.00 2014-02-27 15:23:30.750 058 12551.38 43.05 54746.95 88888.00 2014-02-27 15:23:30.875 058 12551.40 43.02 54746.95 88888.00 2014-02-27 15:23:31.000 058 12551.40 43.00 54746.95 88888.00 2014-02-27 15:23:31.125 058 12551.40 43.02 54746.95 88888.00 2014-02-27 15:23:31.250 058 12551.38 43.02 54746.95 88888.00 2014-02-27 15:23:31.375 058 12551.38 43.05 54746.97 88888.00 2014-02-27 15:23:31.500 058 12551.38 43.02 54747.00 88888.00 2014-02-27 15:23:31.625 058 12551.40 43.05 54747.00 88888.00 2014-02-27 15:23:31.750 058 12551.35 43.02 54746.97 88888.00 2014-02-27 15:23:31.875 058 12551.30 43.00 54747.00 88888.00 2014-02-27 15:23:32.000 058 12551.38 43.02 54746.95 88888.00 2014-02-27 15:23:32.125 058 12551.45 43.02 54746.97 88888.00 2014-02-27 15:23:32.250 058 12551.42 43.00 54746.97 88888.00 2014-02-27 15:23:32.375 058 12551.40 43.00 54746.97 88888.00 2014-02-27 15:23:32.500 058 12551.35 42.98 54746.97 88888.00 2014-02-27 15:23:32.625 058 12551.38 42.98 54747.00 88888.00 2014-02-27 15:23:32.750 058 12551.33 42.98 54747.03 88888.00 2014-02-27 15:23:32.875 058 12551.30 43.00 54747.03 88888.00 2014-02-27 15:23:33.000 058 12551.30 43.00 54747.00 88888.00 2014-02-27 15:23:33.125 058 12551.27 43.00 54747.00 88888.00 2014-02-27 15:23:33.250 058 12551.30 42.95 54747.00 88888.00 2014-02-27 15:23:33.375 058 12551.40 42.95 54746.97 88888.00 2014-02-27 15:23:33.500 058 12551.42 42.98 54746.97 88888.00 2014-02-27 15:23:33.625 058 12551.40 43.02 54747.03 88888.00 2014-02-27 15:23:33.750 058 12551.35 43.00 54747.00 88888.00 2014-02-27 15:23:33.875 058 12551.35 42.98 54747.00 88888.00 2014-02-27 15:23:34.000 058 12551.38 42.95 54746.97 88888.00 2014-02-27 15:23:34.125 058 12551.42 42.92 54746.95 88888.00 2014-02-27 15:23:34.250 058 12551.42 42.90 54746.95 88888.00 2014-02-27 15:23:34.375 058 12551.38 42.92 54746.93 88888.00 2014-02-27 15:23:34.500 058 12551.33 42.92 54746.97 88888.00 2014-02-27 15:23:34.625 058 12551.35 42.98 54746.97 88888.00 2014-02-27 15:23:34.750 058 12551.40 42.98 54746.97 88888.00 2014-02-27 15:23:34.875 058 12551.40 42.92 54746.95 88888.00 2014-02-27 15:23:35.000 058 12551.40 42.90 54746.97 88888.00 2014-02-27 15:23:35.125 058 12551.33 42.95 54746.97 88888.00 2014-02-27 15:23:35.250 058 12551.35 42.92 54747.00 88888.00 2014-02-27 15:23:35.375 058 12551.38 42.95 54747.00 88888.00 2014-02-27 15:23:35.500 058 12551.42 42.92 54746.97 88888.00 2014-02-27 15:23:35.625 058 12551.48 42.92 54746.97 88888.00 2014-02-27 15:23:35.750 058 12551.50 42.95 54746.97 88888.00 2014-02-27 15:23:35.875 058 12551.48 42.95 54746.97 88888.00 2014-02-27 15:23:36.000 058 12551.45 42.92 54746.97 88888.00 2014-02-27 15:23:36.125 058 12551.42 42.92 54747.00 88888.00 2014-02-27 15:23:36.250 058 12551.45 42.92 54747.00 88888.00 2014-02-27 15:23:36.375 058 12551.48 42.92 54746.95 88888.00 2014-02-27 15:23:36.500 058 12551.42 42.92 54746.93 88888.00 2014-02-27 15:23:36.625 058 12551.38 42.92 54746.93 88888.00 2014-02-27 15:23:36.750 058 12551.45 42.90 54746.93 88888.00 2014-02-27 15:23:36.875 058 12551.45 42.92 54746.97 88888.00 2014-02-27 15:23:37.000 058 12551.42 42.92 54747.00 88888.00 2014-02-27 15:23:37.125 058 12551.42 42.92 54747.00 88888.00 2014-02-27 15:23:37.250 058 12551.42 42.90 54747.03 88888.00 2014-02-27 15:23:37.375 058 12551.50 42.92 54747.03 88888.00 2014-02-27 15:23:37.500 058 12551.40 42.92 54747.00 88888.00 2014-02-27 15:23:37.625 058 12551.33 42.92 54747.00 88888.00 2014-02-27 15:23:37.750 058 12551.38 42.90 54746.97 88888.00 2014-02-27 15:23:37.875 058 12551.50 42.92 54746.97 88888.00 2014-02-27 15:23:38.000 058 12551.50 42.92 54747.00 88888.00 2014-02-27 15:23:38.125 058 12551.45 42.90 54747.00 88888.00 2014-02-27 15:23:38.250 058 12551.42 42.88 54747.00 88888.00 2014-02-27 15:23:38.375 058 12551.48 42.92 54747.00 88888.00 2014-02-27 15:23:38.500 058 12551.50 42.90 54747.00 88888.00 2014-02-27 15:23:38.625 058 12551.50 42.90 54746.97 88888.00 2014-02-27 15:23:38.750 058 12551.52 42.90 54746.95 88888.00 2014-02-27 15:23:38.875 058 12551.55 42.95 54746.97 88888.00 2014-02-27 15:23:39.000 058 12551.50 42.92 54746.97 88888.00 2014-02-27 15:23:39.125 058 12551.42 42.90 54746.97 88888.00 2014-02-27 15:23:39.250 058 12551.42 42.88 54746.95 88888.00 2014-02-27 15:23:39.375 058 12551.40 42.88 54746.95 88888.00 2014-02-27 15:23:39.500 058 12551.45 42.92 54746.95 88888.00 2014-02-27 15:23:39.625 058 12551.52 42.90 54746.97 88888.00 2014-02-27 15:23:39.750 058 12551.58 42.90 54746.97 88888.00 2014-02-27 15:23:39.875 058 12551.58 42.90 54746.97 88888.00 2014-02-27 15:23:40.000 058 12551.48 42.85 54746.95 88888.00 2014-02-27 15:23:40.125 058 12551.40 42.88 54746.97 88888.00 2014-02-27 15:23:40.250 058 12551.38 42.85 54747.00 88888.00 2014-02-27 15:23:40.375 058 12551.40 42.88 54746.97 88888.00 2014-02-27 15:23:40.500 058 12551.40 42.85 54746.97 88888.00 2014-02-27 15:23:40.625 058 12551.45 42.83 54746.90 88888.00 2014-02-27 15:23:40.750 058 12551.48 42.88 54746.93 88888.00 2014-02-27 15:23:40.875 058 12551.45 42.90 54746.95 88888.00 2014-02-27 15:23:41.000 058 12551.50 42.85 54746.93 88888.00 2014-02-27 15:23:41.125 058 12551.55 42.85 54746.95 88888.00 2014-02-27 15:23:41.250 058 12551.52 42.83 54746.93 88888.00 2014-02-27 15:23:41.375 058 12551.45 42.85 54746.93 88888.00 2014-02-27 15:23:41.500 058 12551.35 42.83 54746.93 88888.00 2014-02-27 15:23:41.625 058 12551.33 42.85 54746.95 88888.00 2014-02-27 15:23:41.750 058 12551.38 42.85 54747.00 88888.00 2014-02-27 15:23:41.875 058 12551.45 42.85 54746.97 88888.00 2014-02-27 15:23:42.000 058 12551.45 42.83 54746.97 88888.00 2014-02-27 15:23:42.125 058 12551.42 42.80 54746.95 88888.00 2014-02-27 15:23:42.250 058 12551.42 42.80 54746.95 88888.00 2014-02-27 15:23:42.375 058 12551.35 42.80 54746.95 88888.00 2014-02-27 15:23:42.500 058 12551.35 42.80 54746.93 88888.00 2014-02-27 15:23:42.625 058 12551.40 42.83 54746.95 88888.00 2014-02-27 15:23:42.750 058 12551.40 42.80 54746.93 88888.00 2014-02-27 15:23:42.875 058 12551.35 42.80 54746.97 88888.00 2014-02-27 15:23:43.000 058 12551.40 42.83 54746.95 88888.00 2014-02-27 15:23:43.125 058 12551.38 42.80 54746.97 88888.00 2014-02-27 15:23:43.250 058 12551.38 42.83 54746.97 88888.00 2014-02-27 15:23:43.375 058 12551.42 42.83 54746.93 88888.00 2014-02-27 15:23:43.500 058 12551.42 42.83 54746.95 88888.00 2014-02-27 15:23:43.625 058 12551.45 42.80 54746.97 88888.00 2014-02-27 15:23:43.750 058 12551.45 42.80 54746.97 88888.00 2014-02-27 15:23:43.875 058 12551.42 42.77 54746.95 88888.00 2014-02-27 15:23:44.000 058 12551.48 42.80 54746.95 88888.00 2014-02-27 15:23:44.125 058 12551.50 42.83 54746.95 88888.00 2014-02-27 15:23:44.250 058 12551.45 42.83 54746.97 88888.00 2014-02-27 15:23:44.375 058 12551.60 42.83 54746.95 88888.00 2014-02-27 15:23:44.500 058 12551.60 42.80 54746.93 88888.00 2014-02-27 15:23:44.625 058 12551.55 42.77 54746.93 88888.00 2014-02-27 15:23:44.750 058 12551.58 42.80 54746.93 88888.00 2014-02-27 15:23:44.875 058 12551.58 42.83 54746.95 88888.00 2014-02-27 15:23:45.000 058 12551.52 42.83 54746.93 88888.00 2014-02-27 15:23:45.125 058 12551.50 42.80 54746.93 88888.00 2014-02-27 15:23:45.250 058 12551.58 42.80 54746.97 88888.00 2014-02-27 15:23:45.375 058 12551.58 42.83 54746.95 88888.00 2014-02-27 15:23:45.500 058 12551.50 42.80 54746.93 88888.00 2014-02-27 15:23:45.625 058 12551.50 42.83 54746.90 88888.00 2014-02-27 15:23:45.750 058 12551.55 42.83 54746.95 88888.00 2014-02-27 15:23:45.875 058 12551.55 42.83 54746.95 88888.00 2014-02-27 15:23:46.000 058 12551.52 42.83 54746.90 88888.00 2014-02-27 15:23:46.125 058 12551.52 42.85 54746.93 88888.00 2014-02-27 15:23:46.250 058 12551.48 42.80 54746.95 88888.00 2014-02-27 15:23:46.375 058 12551.45 42.85 54746.93 88888.00 2014-02-27 15:23:46.500 058 12551.45 42.83 54746.90 88888.00 2014-02-27 15:23:46.625 058 12551.48 42.80 54746.93 88888.00 2014-02-27 15:23:46.750 058 12551.45 42.83 54746.95 88888.00 2014-02-27 15:23:46.875 058 12551.40 42.83 54746.95 88888.00 2014-02-27 15:23:47.000 058 12551.40 42.83 54746.93 88888.00 2014-02-27 15:23:47.125 058 12551.45 42.80 54746.95 88888.00 2014-02-27 15:23:47.250 058 12551.45 42.80 54746.93 88888.00 2014-02-27 15:23:47.375 058 12551.50 42.83 54746.93 88888.00 2014-02-27 15:23:47.500 058 12551.48 42.80 54746.95 88888.00 2014-02-27 15:23:47.625 058 12551.52 42.80 54746.97 88888.00 2014-02-27 15:23:47.750 058 12551.52 42.80 54746.97 88888.00 2014-02-27 15:23:47.875 058 12551.48 42.77 54746.95 88888.00 2014-02-27 15:23:48.000 058 12551.40 42.80 54746.95 88888.00 2014-02-27 15:23:48.125 058 12551.38 42.80 54746.95 88888.00 2014-02-27 15:23:48.250 058 12551.48 42.77 54746.95 88888.00 2014-02-27 15:23:48.375 058 12551.55 42.77 54746.95 88888.00 2014-02-27 15:23:48.500 058 12551.55 42.77 54746.95 88888.00 2014-02-27 15:23:48.625 058 12551.52 42.75 54746.95 88888.00 2014-02-27 15:23:48.750 058 12551.48 42.80 54746.93 88888.00 2014-02-27 15:23:48.875 058 12551.45 42.80 54746.93 88888.00 2014-02-27 15:23:49.000 058 12551.45 42.80 54746.95 88888.00 2014-02-27 15:23:49.125 058 12551.48 42.77 54746.97 88888.00 2014-02-27 15:23:49.250 058 12551.42 42.77 54746.97 88888.00 2014-02-27 15:23:49.375 058 12551.40 42.75 54746.97 88888.00 2014-02-27 15:23:49.500 058 12551.33 42.73 54746.97 88888.00 2014-02-27 15:23:49.625 058 12551.33 42.75 54746.97 88888.00 2014-02-27 15:23:49.750 058 12551.30 42.75 54746.97 88888.00 2014-02-27 15:23:49.875 058 12551.30 42.75 54746.97 88888.00 2014-02-27 15:23:50.000 058 12551.35 42.70 54746.95 88888.00 2014-02-27 15:23:50.125 058 12551.33 42.73 54746.95 88888.00 2014-02-27 15:23:50.250 058 12551.30 42.70 54746.95 88888.00 2014-02-27 15:23:50.375 058 12551.38 42.73 54746.97 88888.00 2014-02-27 15:23:50.500 058 12551.42 42.75 54746.95 88888.00 2014-02-27 15:23:50.625 058 12551.45 42.73 54746.97 88888.00 2014-02-27 15:23:50.750 058 12551.40 42.67 54746.93 88888.00 2014-02-27 15:23:50.875 058 12551.35 42.70 54746.93 88888.00 2014-02-27 15:23:51.000 058 12551.33 42.73 54746.93 88888.00 2014-02-27 15:23:51.125 058 12551.38 42.70 54746.93 88888.00 2014-02-27 15:23:51.250 058 12551.45 42.67 54746.95 88888.00 2014-02-27 15:23:51.375 058 12551.48 42.65 54746.95 88888.00 2014-02-27 15:23:51.500 058 12551.42 42.67 54746.97 88888.00 2014-02-27 15:23:51.625 058 12551.42 42.73 54747.00 88888.00 2014-02-27 15:23:51.750 058 12551.42 42.70 54747.00 88888.00 2014-02-27 15:23:51.875 058 12551.42 42.70 54747.00 88888.00 2014-02-27 15:23:52.000 058 12551.52 42.67 54746.97 88888.00 2014-02-27 15:23:52.125 058 12551.58 42.65 54746.97 88888.00 2014-02-27 15:23:52.250 058 12551.58 42.65 54746.95 88888.00 2014-02-27 15:23:52.375 058 12551.62 42.70 54746.97 88888.00 2014-02-27 15:23:52.500 058 12551.58 42.70 54746.95 88888.00 2014-02-27 15:23:52.625 058 12551.50 42.67 54746.95 88888.00 2014-02-27 15:23:52.750 058 12551.48 42.65 54747.00 88888.00 2014-02-27 15:23:52.875 058 12551.48 42.65 54747.00 88888.00 2014-02-27 15:23:53.000 058 12551.50 42.65 54746.95 88888.00 2014-02-27 15:23:53.125 058 12551.52 42.65 54746.97 88888.00 2014-02-27 15:23:53.250 058 12551.55 42.65 54746.95 88888.00 2014-02-27 15:23:53.375 058 12551.52 42.65 54746.95 88888.00 2014-02-27 15:23:53.500 058 12551.52 42.65 54746.97 88888.00 2014-02-27 15:23:53.625 058 12551.52 42.67 54746.97 88888.00 2014-02-27 15:23:53.750 058 12551.45 42.65 54746.95 88888.00 2014-02-27 15:23:53.875 058 12551.42 42.62 54747.00 88888.00 2014-02-27 15:23:54.000 058 12551.40 42.65 54746.97 88888.00 2014-02-27 15:23:54.125 058 12551.35 42.65 54746.97 88888.00 2014-02-27 15:23:54.250 058 12551.30 42.62 54746.95 88888.00 2014-02-27 15:23:54.375 058 12551.35 42.62 54746.97 88888.00 2014-02-27 15:23:54.500 058 12551.35 42.62 54747.00 88888.00 2014-02-27 15:23:54.625 058 12551.33 42.65 54747.00 88888.00 2014-02-27 15:23:54.750 058 12551.30 42.65 54747.00 88888.00 2014-02-27 15:23:54.875 058 12551.38 42.67 54746.97 88888.00 2014-02-27 15:23:55.000 058 12551.45 42.65 54747.00 88888.00 2014-02-27 15:23:55.125 058 12551.48 42.67 54747.00 88888.00 2014-02-27 15:23:55.250 058 12551.50 42.65 54747.00 88888.00 2014-02-27 15:23:55.375 058 12551.40 42.60 54747.00 88888.00 2014-02-27 15:23:55.500 058 12551.35 42.62 54747.00 88888.00 2014-02-27 15:23:55.625 058 12551.42 42.65 54747.03 88888.00 2014-02-27 15:23:55.750 058 12551.42 42.62 54747.03 88888.00 2014-02-27 15:23:55.875 058 12551.40 42.62 54746.97 88888.00 2014-02-27 15:23:56.000 058 12551.35 42.60 54747.00 88888.00 2014-02-27 15:23:56.125 058 12551.30 42.62 54747.03 88888.00 2014-02-27 15:23:56.250 058 12551.33 42.62 54747.05 88888.00 2014-02-27 15:23:56.375 058 12551.30 42.58 54747.00 88888.00 2014-02-27 15:23:56.500 058 12551.33 42.58 54746.97 88888.00 2014-02-27 15:23:56.625 058 12551.35 42.60 54746.97 88888.00 2014-02-27 15:23:56.750 058 12551.35 42.62 54747.00 88888.00 2014-02-27 15:23:56.875 058 12551.33 42.60 54747.00 88888.00 2014-02-27 15:23:57.000 058 12551.35 42.62 54747.00 88888.00 2014-02-27 15:23:57.125 058 12551.38 42.65 54747.00 88888.00 2014-02-27 15:23:57.250 058 12551.33 42.60 54747.00 88888.00 2014-02-27 15:23:57.375 058 12551.40 42.60 54747.00 88888.00 2014-02-27 15:23:57.500 058 12551.42 42.60 54747.00 88888.00 2014-02-27 15:23:57.625 058 12551.40 42.60 54746.97 88888.00 2014-02-27 15:23:57.750 058 12551.38 42.60 54746.95 88888.00 2014-02-27 15:23:57.875 058 12551.35 42.58 54747.00 88888.00 2014-02-27 15:23:58.000 058 12551.35 42.60 54747.00 88888.00 2014-02-27 15:23:58.125 058 12551.33 42.60 54746.97 88888.00 2014-02-27 15:23:58.250 058 12551.35 42.62 54746.97 88888.00 2014-02-27 15:23:58.375 058 12551.40 42.65 54746.97 88888.00 2014-02-27 15:23:58.500 058 12551.40 42.60 54746.95 88888.00 2014-02-27 15:23:58.625 058 12551.35 42.60 54747.00 88888.00 2014-02-27 15:23:58.750 058 12551.30 42.62 54747.03 88888.00 2014-02-27 15:23:58.875 058 12551.27 42.60 54747.03 88888.00 2014-02-27 15:23:59.000 058 12551.25 42.60 54747.03 88888.00 2014-02-27 15:23:59.125 058 12551.33 42.60 54747.00 88888.00 2014-02-27 15:23:59.250 058 12551.38 42.58 54747.00 88888.00 2014-02-27 15:23:59.375 058 12551.42 42.58 54746.97 88888.00 2014-02-27 15:23:59.500 058 12551.42 42.60 54747.00 88888.00 2014-02-27 15:23:59.625 058 12551.38 42.60 54747.00 88888.00 2014-02-27 15:23:59.750 058 12551.40 42.60 54746.95 88888.00 2014-02-27 15:23:59.875 058 12551.40 42.60 54746.95 88888.00 2014-02-27 15:24:00.000 058 12551.40 42.60 54746.97 88888.00 2014-02-27 15:24:00.125 058 12551.33 42.58 54746.97 88888.00 2014-02-27 15:24:00.250 058 12551.25 42.55 54746.97 88888.00 2014-02-27 15:24:00.375 058 12551.33 42.58 54746.97 88888.00 2014-02-27 15:24:00.500 058 12551.40 42.58 54747.00 88888.00 2014-02-27 15:24:00.625 058 12551.35 42.58 54747.00 88888.00 2014-02-27 15:24:00.750 058 12551.35 42.58 54746.97 88888.00 2014-02-27 15:24:00.875 058 12551.33 42.60 54747.03 88888.00 2014-02-27 15:24:01.000 058 12551.33 42.60 54747.03 88888.00 2014-02-27 15:24:01.125 058 12551.27 42.62 54747.03 88888.00 2014-02-27 15:24:01.250 058 12551.23 42.55 54747.03 88888.00 2014-02-27 15:24:01.375 058 12551.30 42.58 54747.00 88888.00 2014-02-27 15:24:01.500 058 12551.33 42.60 54747.05 88888.00 2014-02-27 15:24:01.625 058 12551.42 42.62 54747.03 88888.00 2014-02-27 15:24:01.750 058 12551.48 42.60 54747.05 88888.00 2014-02-27 15:24:01.875 058 12551.40 42.60 54747.03 88888.00 2014-02-27 15:24:02.000 058 12551.38 42.60 54746.97 88888.00 2014-02-27 15:24:02.125 058 12551.35 42.58 54747.00 88888.00 2014-02-27 15:24:02.250 058 12551.27 42.55 54747.03 88888.00 2014-02-27 15:24:02.375 058 12551.35 42.62 54746.97 88888.00 2014-02-27 15:24:02.500 058 12551.30 42.62 54747.00 88888.00 2014-02-27 15:24:02.625 058 12551.17 42.58 54747.00 88888.00 2014-02-27 15:24:02.750 058 12551.17 42.60 54747.00 88888.00 2014-02-27 15:24:02.875 058 12551.27 42.60 54747.03 88888.00 2014-02-27 15:24:03.000 058 12551.27 42.60 54747.03 88888.00 2014-02-27 15:24:03.125 058 12551.25 42.60 54747.03 88888.00 2014-02-27 15:24:03.250 058 12551.27 42.60 54747.03 88888.00 2014-02-27 15:24:03.375 058 12551.30 42.62 54747.00 88888.00 2014-02-27 15:24:03.500 058 12551.25 42.60 54747.00 88888.00 2014-02-27 15:24:03.625 058 12551.23 42.60 54747.00 88888.00 2014-02-27 15:24:03.750 058 12551.25 42.60 54746.97 88888.00 2014-02-27 15:24:03.875 058 12551.25 42.60 54747.00 88888.00 2014-02-27 15:24:04.000 058 12551.20 42.60 54747.03 88888.00 2014-02-27 15:24:04.125 058 12551.25 42.58 54747.05 88888.00 2014-02-27 15:24:04.250 058 12551.27 42.58 54747.05 88888.00 2014-02-27 15:24:04.375 058 12551.27 42.58 54747.03 88888.00 2014-02-27 15:24:04.500 058 12551.27 42.58 54747.03 88888.00 2014-02-27 15:24:04.625 058 12551.33 42.58 54747.00 88888.00 2014-02-27 15:24:04.750 058 12551.33 42.58 54747.00 88888.00 2014-02-27 15:24:04.875 058 12551.38 42.60 54747.03 88888.00 2014-02-27 15:24:05.000 058 12551.30 42.58 54747.03 88888.00 2014-02-27 15:24:05.125 058 12551.25 42.60 54747.03 88888.00 2014-02-27 15:24:05.250 058 12551.27 42.62 54747.03 88888.00 2014-02-27 15:24:05.375 058 12551.30 42.62 54747.00 88888.00 2014-02-27 15:24:05.500 058 12551.30 42.62 54747.03 88888.00 2014-02-27 15:24:05.625 058 12551.25 42.62 54747.05 88888.00 2014-02-27 15:24:05.750 058 12551.23 42.60 54747.03 88888.00 2014-02-27 15:24:05.875 058 12551.23 42.62 54747.00 88888.00 2014-02-27 15:24:06.000 058 12551.27 42.62 54747.00 88888.00 2014-02-27 15:24:06.125 058 12551.33 42.62 54747.05 88888.00 2014-02-27 15:24:06.250 058 12551.25 42.58 54747.05 88888.00 2014-02-27 15:24:06.375 058 12551.23 42.58 54747.05 88888.00 2014-02-27 15:24:06.500 058 12551.20 42.62 54747.03 88888.00 2014-02-27 15:24:06.625 058 12551.17 42.62 54747.03 88888.00 2014-02-27 15:24:06.750 058 12551.17 42.60 54747.03 88888.00 2014-02-27 15:24:06.875 058 12551.20 42.60 54747.03 88888.00 2014-02-27 15:24:07.000 058 12551.25 42.62 54747.03 88888.00 2014-02-27 15:24:07.125 058 12551.27 42.62 54747.05 88888.00 2014-02-27 15:24:07.250 058 12551.27 42.60 54747.03 88888.00 2014-02-27 15:24:07.375 058 12551.30 42.65 54747.03 88888.00 2014-02-27 15:24:07.500 058 12551.25 42.62 54747.05 88888.00 2014-02-27 15:24:07.625 058 12551.25 42.60 54747.03 88888.00 2014-02-27 15:24:07.750 058 12551.30 42.62 54747.05 88888.00 2014-02-27 15:24:07.875 058 12551.25 42.60 54747.07 88888.00 2014-02-27 15:24:08.000 058 12551.23 42.62 54747.07 88888.00 2014-02-27 15:24:08.125 058 12551.23 42.60 54747.07 88888.00 2014-02-27 15:24:08.250 058 12551.17 42.58 54747.05 88888.00 2014-02-27 15:24:08.375 058 12551.17 42.58 54747.05 88888.00 2014-02-27 15:24:08.500 058 12551.23 42.60 54747.05 88888.00 2014-02-27 15:24:08.625 058 12551.30 42.55 54747.05 88888.00 2014-02-27 15:24:08.750 058 12551.27 42.58 54747.03 88888.00 2014-02-27 15:24:08.875 058 12551.23 42.60 54747.03 88888.00 2014-02-27 15:24:09.000 058 12551.27 42.58 54747.05 88888.00 2014-02-27 15:24:09.125 058 12551.25 42.58 54747.05 88888.00 2014-02-27 15:24:09.250 058 12551.15 42.55 54747.05 88888.00 2014-02-27 15:24:09.375 058 12551.20 42.55 54747.05 88888.00 2014-02-27 15:24:09.500 058 12551.23 42.58 54747.05 88888.00 2014-02-27 15:24:09.625 058 12551.20 42.58 54747.05 88888.00 2014-02-27 15:24:09.750 058 12551.23 42.52 54747.05 88888.00 2014-02-27 15:24:09.875 058 12551.20 42.52 54747.05 88888.00 2014-02-27 15:24:10.000 058 12551.17 42.55 54747.03 88888.00 2014-02-27 15:24:10.125 058 12551.23 42.55 54747.10 88888.00 2014-02-27 15:24:10.250 058 12551.23 42.52 54747.10 88888.00 2014-02-27 15:24:10.375 058 12551.23 42.50 54747.05 88888.00 2014-02-27 15:24:10.500 058 12551.23 42.52 54747.05 88888.00 2014-02-27 15:24:10.625 058 12551.27 42.52 54747.03 88888.00 2014-02-27 15:24:10.750 058 12551.33 42.55 54747.03 88888.00 2014-02-27 15:24:10.875 058 12551.30 42.58 54747.03 88888.00 2014-02-27 15:24:11.000 058 12551.30 42.52 54747.03 88888.00 2014-02-27 15:24:11.125 058 12551.25 42.50 54747.03 88888.00 2014-02-27 15:24:11.250 058 12551.20 42.48 54747.05 88888.00 2014-02-27 15:24:11.375 058 12551.23 42.50 54747.05 88888.00 2014-02-27 15:24:11.500 058 12551.23 42.50 54747.05 88888.00 2014-02-27 15:24:11.625 058 12551.20 42.50 54747.03 88888.00 2014-02-27 15:24:11.750 058 12551.17 42.48 54747.05 88888.00 2014-02-27 15:24:11.875 058 12551.17 42.50 54747.03 88888.00 2014-02-27 15:24:12.000 058 12551.17 42.48 54747.05 88888.00 2014-02-27 15:24:12.125 058 12551.17 42.52 54747.05 88888.00 2014-02-27 15:24:12.250 058 12551.17 42.52 54747.05 88888.00 2014-02-27 15:24:12.375 058 12551.20 42.55 54747.03 88888.00 2014-02-27 15:24:12.500 058 12551.17 42.50 54747.05 88888.00 2014-02-27 15:24:12.625 058 12551.15 42.50 54747.03 88888.00 2014-02-27 15:24:12.750 058 12551.12 42.52 54747.03 88888.00 2014-02-27 15:24:12.875 058 12551.12 42.50 54747.05 88888.00 2014-02-27 15:24:13.000 058 12551.15 42.50 54747.05 88888.00 2014-02-27 15:24:13.125 058 12551.10 42.48 54747.10 88888.00 2014-02-27 15:24:13.250 058 12551.08 42.48 54747.10 88888.00 2014-02-27 15:24:13.375 058 12551.15 42.50 54747.07 88888.00 2014-02-27 15:24:13.500 058 12551.17 42.50 54747.07 88888.00 2014-02-27 15:24:13.625 058 12551.20 42.48 54747.05 88888.00 2014-02-27 15:24:13.750 058 12551.15 42.48 54747.05 88888.00 2014-02-27 15:24:13.875 058 12551.15 42.50 54747.05 88888.00 2014-02-27 15:24:14.000 058 12551.17 42.48 54747.03 88888.00 2014-02-27 15:24:14.125 058 12551.23 42.45 54747.05 88888.00 2014-02-27 15:24:14.250 058 12551.15 42.45 54747.10 88888.00 2014-02-27 15:24:14.375 058 12551.20 42.48 54747.05 88888.00 2014-02-27 15:24:14.500 058 12551.17 42.48 54747.05 88888.00 2014-02-27 15:24:14.625 058 12551.20 42.48 54747.07 88888.00 2014-02-27 15:24:14.750 058 12551.17 42.48 54747.10 88888.00 2014-02-27 15:24:14.875 058 12551.12 42.45 54747.05 88888.00 2014-02-27 15:24:15.000 058 12551.20 42.48 54747.03 88888.00 2014-02-27 15:24:15.125 058 12551.20 42.45 54747.00 88888.00 2014-02-27 15:24:15.250 058 12551.17 42.42 54747.03 88888.00 2014-02-27 15:24:15.375 058 12551.15 42.45 54747.05 88888.00 2014-02-27 15:24:15.500 058 12551.10 42.45 54747.07 88888.00 2014-02-27 15:24:15.625 058 12551.08 42.45 54747.05 88888.00 2014-02-27 15:24:15.750 058 12551.10 42.45 54747.03 88888.00 2014-02-27 15:24:15.875 058 12551.17 42.48 54747.05 88888.00 2014-02-27 15:24:16.000 058 12551.20 42.45 54747.03 88888.00 2014-02-27 15:24:16.125 058 12551.12 42.45 54747.05 88888.00 2014-02-27 15:24:16.250 058 12551.10 42.45 54747.05 88888.00 2014-02-27 15:24:16.375 058 12551.20 42.45 54747.05 88888.00 2014-02-27 15:24:16.500 058 12551.23 42.45 54747.05 88888.00 2014-02-27 15:24:16.625 058 12551.20 42.45 54747.05 88888.00 2014-02-27 15:24:16.750 058 12551.17 42.45 54747.05 88888.00 2014-02-27 15:24:16.875 058 12551.12 42.45 54747.03 88888.00 2014-02-27 15:24:17.000 058 12551.12 42.45 54747.03 88888.00 2014-02-27 15:24:17.125 058 12551.08 42.45 54747.05 88888.00 2014-02-27 15:24:17.250 058 12551.02 42.48 54747.05 88888.00 2014-02-27 15:24:17.375 058 12551.02 42.48 54747.00 88888.00 2014-02-27 15:24:17.500 058 12551.08 42.42 54747.03 88888.00 2014-02-27 15:24:17.625 058 12551.08 42.42 54747.03 88888.00 2014-02-27 15:24:17.750 058 12551.08 42.42 54747.07 88888.00 2014-02-27 15:24:17.875 058 12551.05 42.42 54747.03 88888.00 2014-02-27 15:24:18.000 058 12551.05 42.42 54747.05 88888.00 2014-02-27 15:24:18.125 058 12551.08 42.40 54747.05 88888.00 2014-02-27 15:24:18.250 058 12551.08 42.40 54747.05 88888.00 2014-02-27 15:24:18.375 058 12551.08 42.45 54747.03 88888.00 2014-02-27 15:24:18.500 058 12551.10 42.45 54747.07 88888.00 2014-02-27 15:24:18.625 058 12551.05 42.45 54747.05 88888.00 2014-02-27 15:24:18.750 058 12551.05 42.45 54747.05 88888.00 2014-02-27 15:24:18.875 058 12551.08 42.42 54747.05 88888.00 2014-02-27 15:24:19.000 058 12551.08 42.42 54747.03 88888.00 2014-02-27 15:24:19.125 058 12551.10 42.45 54747.10 88888.00 2014-02-27 15:24:19.250 058 12551.15 42.42 54747.12 88888.00 2014-02-27 15:24:19.375 058 12551.17 42.42 54747.12 88888.00 2014-02-27 15:24:19.500 058 12551.10 42.48 54747.12 88888.00 2014-02-27 15:24:19.625 058 12551.08 42.45 54747.10 88888.00 2014-02-27 15:24:19.750 058 12551.10 42.42 54747.10 88888.00 2014-02-27 15:24:19.875 058 12551.08 42.45 54747.07 88888.00 2014-02-27 15:24:20.000 058 12551.02 42.45 54747.05 88888.00 2014-02-27 15:24:20.125 058 12551.02 42.42 54747.05 88888.00 2014-02-27 15:24:20.250 058 12551.05 42.42 54747.07 88888.00 2014-02-27 15:24:20.375 058 12551.08 42.40 54747.05 88888.00 2014-02-27 15:24:20.500 058 12551.08 42.42 54747.05 88888.00 2014-02-27 15:24:20.625 058 12551.15 42.45 54747.07 88888.00 2014-02-27 15:24:20.750 058 12551.17 42.42 54747.10 88888.00 2014-02-27 15:24:20.875 058 12551.17 42.48 54747.07 88888.00 2014-02-27 15:24:21.000 058 12551.15 42.45 54747.05 88888.00 2014-02-27 15:24:21.125 058 12551.10 42.45 54747.07 88888.00 2014-02-27 15:24:21.250 058 12551.15 42.45 54747.07 88888.00 2014-02-27 15:24:21.375 058 12551.23 42.45 54747.07 88888.00 2014-02-27 15:24:21.500 058 12551.23 42.45 54747.05 88888.00 2014-02-27 15:24:21.625 058 12551.15 42.48 54747.05 88888.00 2014-02-27 15:24:21.750 058 12551.10 42.48 54747.07 88888.00 2014-02-27 15:24:21.875 058 12551.08 42.45 54747.07 88888.00 2014-02-27 15:24:22.000 058 12551.15 42.42 54747.05 88888.00 2014-02-27 15:24:22.125 058 12551.17 42.45 54747.07 88888.00 2014-02-27 15:24:22.250 058 12551.10 42.45 54747.03 88888.00 2014-02-27 15:24:22.375 058 12551.12 42.45 54747.05 88888.00 2014-02-27 15:24:22.500 058 12551.20 42.45 54747.03 88888.00 2014-02-27 15:24:22.625 058 12551.17 42.45 54747.05 88888.00 2014-02-27 15:24:22.750 058 12551.08 42.42 54747.07 88888.00 2014-02-27 15:24:22.875 058 12551.02 42.42 54747.05 88888.00 2014-02-27 15:24:23.000 058 12551.05 42.45 54747.05 88888.00 2014-02-27 15:24:23.125 058 12551.08 42.45 54747.05 88888.00 2014-02-27 15:24:23.250 058 12551.08 42.45 54747.07 88888.00 2014-02-27 15:24:23.375 058 12551.08 42.45 54747.07 88888.00 2014-02-27 15:24:23.500 058 12551.05 42.45 54747.05 88888.00 2014-02-27 15:24:23.625 058 12551.08 42.45 54747.05 88888.00 2014-02-27 15:24:23.750 058 12551.12 42.48 54747.07 88888.00 2014-02-27 15:24:23.875 058 12551.12 42.45 54747.07 88888.00 2014-02-27 15:24:24.000 058 12551.08 42.45 54747.07 88888.00 2014-02-27 15:24:24.125 058 12551.05 42.45 54747.05 88888.00 2014-02-27 15:24:24.250 058 12550.98 42.45 54747.10 88888.00 2014-02-27 15:24:24.375 058 12551.02 42.45 54747.10 88888.00 2014-02-27 15:24:24.500 058 12550.98 42.45 54747.10 88888.00 2014-02-27 15:24:24.625 058 12551.00 42.42 54747.07 88888.00 2014-02-27 15:24:24.750 058 12551.02 42.45 54747.05 88888.00 2014-02-27 15:24:24.875 058 12551.08 42.40 54747.07 88888.00 2014-02-27 15:24:25.000 058 12551.05 42.40 54747.05 88888.00 2014-02-27 15:24:25.125 058 12551.05 42.42 54747.07 88888.00 2014-02-27 15:24:25.250 058 12551.08 42.42 54747.07 88888.00 2014-02-27 15:24:25.375 058 12551.12 42.42 54747.05 88888.00 2014-02-27 15:24:25.500 058 12551.10 42.45 54747.07 88888.00 2014-02-27 15:24:25.625 058 12551.15 42.42 54747.07 88888.00 2014-02-27 15:24:25.750 058 12551.15 42.42 54747.07 88888.00 2014-02-27 15:24:25.875 058 12551.10 42.45 54747.07 88888.00 2014-02-27 15:24:26.000 058 12551.10 42.40 54747.07 88888.00 2014-02-27 15:24:26.125 058 12551.10 42.40 54747.12 88888.00 2014-02-27 15:24:26.250 058 12551.05 42.40 54747.07 88888.00 2014-02-27 15:24:26.375 058 12551.10 42.45 54747.10 88888.00 2014-02-27 15:24:26.500 058 12551.08 42.45 54747.10 88888.00 2014-02-27 15:24:26.625 058 12551.10 42.45 54747.07 88888.00 2014-02-27 15:24:26.750 058 12551.05 42.42 54747.07 88888.00 2014-02-27 15:24:26.875 058 12551.05 42.42 54747.07 88888.00 2014-02-27 15:24:27.000 058 12551.10 42.42 54747.05 88888.00 2014-02-27 15:24:27.125 058 12551.10 42.42 54747.07 88888.00 2014-02-27 15:24:27.250 058 12551.05 42.40 54747.07 88888.00 2014-02-27 15:24:27.375 058 12551.05 42.45 54747.05 88888.00 2014-02-27 15:24:27.500 058 12551.02 42.48 54747.07 88888.00 2014-02-27 15:24:27.625 058 12551.00 42.48 54747.07 88888.00 2014-02-27 15:24:27.750 058 12551.05 42.45 54747.07 88888.00 2014-02-27 15:24:27.875 058 12551.05 42.48 54747.07 88888.00 2014-02-27 15:24:28.000 058 12551.05 42.45 54747.07 88888.00 2014-02-27 15:24:28.125 058 12551.10 42.45 54747.07 88888.00 2014-02-27 15:24:28.250 058 12551.05 42.42 54747.10 88888.00 2014-02-27 15:24:28.375 058 12551.08 42.42 54747.07 88888.00 2014-02-27 15:24:28.500 058 12551.02 42.40 54747.07 88888.00 2014-02-27 15:24:28.625 058 12551.00 42.40 54747.05 88888.00 2014-02-27 15:24:28.750 058 12550.98 42.40 54747.10 88888.00 2014-02-27 15:24:28.875 058 12551.02 42.42 54747.07 88888.00 2014-02-27 15:24:29.000 058 12551.05 42.42 54747.05 88888.00 2014-02-27 15:24:29.125 058 12551.15 42.48 54747.10 88888.00 2014-02-27 15:24:29.250 058 12551.12 42.48 54747.10 88888.00 2014-02-27 15:24:29.375 058 12551.12 42.45 54747.10 88888.00 2014-02-27 15:24:29.500 058 12551.08 42.45 54747.07 88888.00 2014-02-27 15:24:29.625 058 12551.08 42.45 54747.10 88888.00 2014-02-27 15:24:29.750 058 12551.10 42.45 54747.07 88888.00 2014-02-27 15:24:29.875 058 12551.08 42.48 54747.10 88888.00 2014-02-27 15:24:30.000 058 12551.05 42.48 54747.07 88888.00 2014-02-27 15:24:30.125 058 12551.05 42.45 54747.07 88888.00 2014-02-27 15:24:30.250 058 12551.08 42.45 54747.10 88888.00 2014-02-27 15:24:30.375 058 12551.12 42.48 54747.10 88888.00 2014-02-27 15:24:30.500 058 12551.12 42.45 54747.12 88888.00 2014-02-27 15:24:30.625 058 12551.10 42.45 54747.10 88888.00 2014-02-27 15:24:30.750 058 12551.10 42.48 54747.10 88888.00 2014-02-27 15:24:30.875 058 12551.08 42.48 54747.12 88888.00 2014-02-27 15:24:31.000 058 12551.12 42.48 54747.10 88888.00 2014-02-27 15:24:31.125 058 12551.10 42.45 54747.10 88888.00 2014-02-27 15:24:31.250 058 12551.05 42.45 54747.10 88888.00 2014-02-27 15:24:31.375 058 12551.08 42.45 54747.07 88888.00 2014-02-27 15:24:31.500 058 12551.10 42.45 54747.12 88888.00 2014-02-27 15:24:31.625 058 12551.08 42.45 54747.12 88888.00 2014-02-27 15:24:31.750 058 12551.05 42.48 54747.15 88888.00 2014-02-27 15:24:31.875 058 12551.05 42.48 54747.12 88888.00 2014-02-27 15:24:32.000 058 12551.00 42.45 54747.12 88888.00 2014-02-27 15:24:32.125 058 12551.05 42.45 54747.12 88888.00 2014-02-27 15:24:32.250 058 12551.08 42.45 54747.12 88888.00 2014-02-27 15:24:32.375 058 12551.10 42.48 54747.12 88888.00 2014-02-27 15:24:32.500 058 12551.08 42.48 54747.12 88888.00 2014-02-27 15:24:32.625 058 12551.08 42.42 54747.10 88888.00 2014-02-27 15:24:32.750 058 12551.05 42.42 54747.10 88888.00 2014-02-27 15:24:32.875 058 12551.08 42.48 54747.10 88888.00 2014-02-27 15:24:33.000 058 12551.08 42.48 54747.12 88888.00 2014-02-27 15:24:33.125 058 12551.08 42.48 54747.15 88888.00 2014-02-27 15:24:33.250 058 12551.05 42.45 54747.15 88888.00 2014-02-27 15:24:33.375 058 12550.98 42.45 54747.12 88888.00 2014-02-27 15:24:33.500 058 12550.92 42.48 54747.12 88888.00 2014-02-27 15:24:33.625 058 12550.92 42.48 54747.12 88888.00 2014-02-27 15:24:33.750 058 12551.05 42.48 54747.10 88888.00 2014-02-27 15:24:33.875 058 12551.08 42.48 54747.10 88888.00 2014-02-27 15:24:34.000 058 12551.00 42.45 54747.07 88888.00 2014-02-27 15:24:34.125 058 12550.95 42.45 54747.10 88888.00 2014-02-27 15:24:34.250 058 12550.92 42.42 54747.12 88888.00 2014-02-27 15:24:34.375 058 12550.95 42.40 54747.10 88888.00 2014-02-27 15:24:34.500 058 12551.02 42.42 54747.10 88888.00 2014-02-27 15:24:34.625 058 12551.05 42.45 54747.12 88888.00 2014-02-27 15:24:34.750 058 12551.08 42.48 54747.12 88888.00 2014-02-27 15:24:34.875 058 12551.08 42.48 54747.12 88888.00 2014-02-27 15:24:35.000 058 12551.10 42.48 54747.12 88888.00 2014-02-27 15:24:35.125 058 12551.10 42.48 54747.15 88888.00 2014-02-27 15:24:35.250 058 12551.02 42.45 54747.15 88888.00 2014-02-27 15:24:35.375 058 12551.05 42.48 54747.15 88888.00 2014-02-27 15:24:35.500 058 12551.05 42.48 54747.15 88888.00 2014-02-27 15:24:35.625 058 12551.08 42.48 54747.12 88888.00 2014-02-27 15:24:35.750 058 12551.05 42.48 54747.10 88888.00 2014-02-27 15:24:35.875 058 12551.02 42.48 54747.12 88888.00 2014-02-27 15:24:36.000 058 12551.02 42.48 54747.12 88888.00 2014-02-27 15:24:36.125 058 12551.10 42.45 54747.10 88888.00 2014-02-27 15:24:36.250 058 12551.08 42.45 54747.15 88888.00 2014-02-27 15:24:36.375 058 12551.10 42.42 54747.15 88888.00 2014-02-27 15:24:36.500 058 12551.12 42.45 54747.15 88888.00 2014-02-27 15:24:36.625 058 12551.05 42.45 54747.15 88888.00 2014-02-27 15:24:36.750 058 12551.05 42.45 54747.15 88888.00 2014-02-27 15:24:36.875 058 12551.00 42.48 54747.15 88888.00 2014-02-27 15:24:37.000 058 12550.98 42.45 54747.12 88888.00 2014-02-27 15:24:37.125 058 12550.98 42.45 54747.15 88888.00 2014-02-27 15:24:37.250 058 12550.98 42.45 54747.15 88888.00 2014-02-27 15:24:37.375 058 12551.00 42.45 54747.18 88888.00 2014-02-27 15:24:37.500 058 12551.02 42.45 54747.18 88888.00 2014-02-27 15:24:37.625 058 12551.08 42.45 54747.15 88888.00 2014-02-27 15:24:37.750 058 12551.12 42.45 54747.18 88888.00 2014-02-27 15:24:37.875 058 12551.10 42.48 54747.18 88888.00 2014-02-27 15:24:38.000 058 12551.05 42.45 54747.15 88888.00 2014-02-27 15:24:38.125 058 12551.05 42.45 54747.18 88888.00 2014-02-27 15:24:38.250 058 12551.05 42.48 54747.18 88888.00 2014-02-27 15:24:38.375 058 12551.12 42.48 54747.18 88888.00 2014-02-27 15:24:38.500 058 12551.10 42.48 54747.15 88888.00 2014-02-27 15:24:38.625 058 12551.08 42.48 54747.18 88888.00 2014-02-27 15:24:38.750 058 12551.02 42.48 54747.15 88888.00 2014-02-27 15:24:38.875 058 12551.00 42.48 54747.18 88888.00 2014-02-27 15:24:39.000 058 12550.98 42.50 54747.18 88888.00 2014-02-27 15:24:39.125 058 12551.00 42.45 54747.20 88888.00 2014-02-27 15:24:39.250 058 12551.02 42.50 54747.18 88888.00 2014-02-27 15:24:39.375 058 12551.05 42.48 54747.20 88888.00 2014-02-27 15:24:39.500 058 12551.08 42.45 54747.20 88888.00 2014-02-27 15:24:39.625 058 12551.08 42.48 54747.15 88888.00 2014-02-27 15:24:39.750 058 12551.05 42.50 54747.15 88888.00 2014-02-27 15:24:39.875 058 12551.08 42.50 54747.15 88888.00 2014-02-27 15:24:40.000 058 12551.08 42.50 54747.12 88888.00 2014-02-27 15:24:40.125 058 12551.05 42.50 54747.15 88888.00 2014-02-27 15:24:40.250 058 12550.98 42.45 54747.18 88888.00 2014-02-27 15:24:40.375 058 12551.00 42.45 54747.18 88888.00 2014-02-27 15:24:40.500 058 12551.02 42.50 54747.20 88888.00 2014-02-27 15:24:40.625 058 12551.05 42.50 54747.20 88888.00 2014-02-27 15:24:40.750 058 12551.08 42.48 54747.18 88888.00 2014-02-27 15:24:40.875 058 12551.02 42.48 54747.20 88888.00 2014-02-27 15:24:41.000 058 12551.02 42.48 54747.15 88888.00 2014-02-27 15:24:41.125 058 12551.05 42.50 54747.18 88888.00 2014-02-27 15:24:41.250 058 12551.02 42.50 54747.20 88888.00 2014-02-27 15:24:41.375 058 12551.02 42.50 54747.20 88888.00 2014-02-27 15:24:41.500 058 12551.02 42.50 54747.20 88888.00 2014-02-27 15:24:41.625 058 12551.08 42.52 54747.18 88888.00 2014-02-27 15:24:41.750 058 12551.12 42.50 54747.18 88888.00 2014-02-27 15:24:41.875 058 12551.10 42.48 54747.15 88888.00 2014-02-27 15:24:42.000 058 12551.02 42.50 54747.12 88888.00 2014-02-27 15:24:42.125 058 12550.92 42.50 54747.18 88888.00 2014-02-27 15:24:42.250 058 12550.85 42.48 54747.15 88888.00 2014-02-27 15:24:42.375 058 12550.88 42.50 54747.15 88888.00 2014-02-27 15:24:42.500 058 12550.85 42.50 54747.15 88888.00 2014-02-27 15:24:42.625 058 12550.90 42.50 54747.15 88888.00 2014-02-27 15:24:42.750 058 12550.95 42.50 54747.15 88888.00 2014-02-27 15:24:42.875 058 12551.02 42.48 54747.15 88888.00 2014-02-27 15:24:43.000 058 12550.95 42.48 54747.15 88888.00 2014-02-27 15:24:43.125 058 12550.92 42.52 54747.18 88888.00 2014-02-27 15:24:43.250 058 12550.85 42.50 54747.18 88888.00 2014-02-27 15:24:43.375 058 12550.98 42.50 54747.18 88888.00 2014-02-27 15:24:43.500 058 12551.00 42.55 54747.20 88888.00 2014-02-27 15:24:43.625 058 12551.05 42.50 54747.18 88888.00 2014-02-27 15:24:43.750 058 12551.02 42.50 54747.18 88888.00 2014-02-27 15:24:43.875 058 12550.98 42.50 54747.15 88888.00 2014-02-27 15:24:44.000 058 12550.95 42.50 54747.12 88888.00 2014-02-27 15:24:44.125 058 12550.98 42.50 54747.15 88888.00 2014-02-27 15:24:44.250 058 12550.92 42.52 54747.15 88888.00 2014-02-27 15:24:44.375 058 12550.95 42.52 54747.18 88888.00 2014-02-27 15:24:44.500 058 12550.92 42.50 54747.15 88888.00 2014-02-27 15:24:44.625 058 12550.92 42.50 54747.18 88888.00 2014-02-27 15:24:44.750 058 12550.90 42.52 54747.18 88888.00 2014-02-27 15:24:44.875 058 12550.90 42.50 54747.18 88888.00 2014-02-27 15:24:45.000 058 12550.90 42.52 54747.18 88888.00 2014-02-27 15:24:45.125 058 12550.88 42.52 54747.20 88888.00 2014-02-27 15:24:45.250 058 12550.90 42.52 54747.20 88888.00 2014-02-27 15:24:45.375 058 12550.88 42.55 54747.18 88888.00 2014-02-27 15:24:45.500 058 12550.85 42.52 54747.20 88888.00 2014-02-27 15:24:45.625 058 12550.95 42.50 54747.18 88888.00 2014-02-27 15:24:45.750 058 12550.95 42.52 54747.20 88888.00 2014-02-27 15:24:45.875 058 12550.90 42.52 54747.20 88888.00 2014-02-27 15:24:46.000 058 12550.90 42.50 54747.18 88888.00 2014-02-27 15:24:46.125 058 12550.90 42.50 54747.20 88888.00 2014-02-27 15:24:46.250 058 12550.88 42.50 54747.22 88888.00 2014-02-27 15:24:46.375 058 12550.92 42.50 54747.20 88888.00 2014-02-27 15:24:46.500 058 12551.00 42.50 54747.20 88888.00 2014-02-27 15:24:46.625 058 12551.00 42.50 54747.20 88888.00 2014-02-27 15:24:46.750 058 12550.98 42.50 54747.18 88888.00 2014-02-27 15:24:46.875 058 12551.02 42.52 54747.18 88888.00 2014-02-27 15:24:47.000 058 12551.05 42.48 54747.20 88888.00 2014-02-27 15:24:47.125 058 12551.02 42.48 54747.20 88888.00 2014-02-27 15:24:47.250 058 12550.98 42.48 54747.22 88888.00 2014-02-27 15:24:47.375 058 12550.92 42.50 54747.22 88888.00 2014-02-27 15:24:47.500 058 12550.90 42.50 54747.25 88888.00 2014-02-27 15:24:47.625 058 12550.92 42.50 54747.22 88888.00 2014-02-27 15:24:47.750 058 12550.90 42.50 54747.22 88888.00 2014-02-27 15:24:47.875 058 12550.92 42.48 54747.22 88888.00 2014-02-27 15:24:48.000 058 12550.88 42.50 54747.22 88888.00 2014-02-27 15:24:48.125 058 12550.90 42.50 54747.22 88888.00 2014-02-27 15:24:48.250 058 12550.92 42.52 54747.25 88888.00 2014-02-27 15:24:48.375 058 12550.92 42.52 54747.22 88888.00 2014-02-27 15:24:48.500 058 12550.92 42.48 54747.20 88888.00 2014-02-27 15:24:48.625 058 12550.90 42.48 54747.20 88888.00 2014-02-27 15:24:48.750 058 12550.92 42.48 54747.22 88888.00 2014-02-27 15:24:48.875 058 12550.92 42.48 54747.22 88888.00 2014-02-27 15:24:49.000 058 12550.85 42.42 54747.22 88888.00 2014-02-27 15:24:49.125 058 12550.88 42.42 54747.22 88888.00 2014-02-27 15:24:49.250 058 12550.92 42.45 54747.25 88888.00 2014-02-27 15:24:49.375 058 12551.00 42.45 54747.25 88888.00 2014-02-27 15:24:49.500 058 12551.05 42.45 54747.22 88888.00 2014-02-27 15:24:49.625 058 12550.98 42.48 54747.20 88888.00 2014-02-27 15:24:49.750 058 12551.02 42.48 54747.22 88888.00 2014-02-27 15:24:49.875 058 12551.00 42.48 54747.20 88888.00 2014-02-27 15:24:50.000 058 12551.02 42.48 54747.20 88888.00 2014-02-27 15:24:50.125 058 12551.02 42.45 54747.20 88888.00 2014-02-27 15:24:50.250 058 12550.98 42.45 54747.22 88888.00 2014-02-27 15:24:50.375 058 12551.02 42.45 54747.20 88888.00 2014-02-27 15:24:50.500 058 12551.00 42.45 54747.22 88888.00 2014-02-27 15:24:50.625 058 12550.90 42.45 54747.22 88888.00 2014-02-27 15:24:50.750 058 12550.90 42.42 54747.22 88888.00 2014-02-27 15:24:50.875 058 12550.92 42.42 54747.22 88888.00 2014-02-27 15:24:51.000 058 12550.95 42.42 54747.20 88888.00 2014-02-27 15:24:51.125 058 12550.98 42.45 54747.22 88888.00 2014-02-27 15:24:51.250 058 12550.90 42.42 54747.22 88888.00 2014-02-27 15:24:51.375 058 12550.88 42.40 54747.22 88888.00 2014-02-27 15:24:51.500 058 12550.90 42.42 54747.25 88888.00 2014-02-27 15:24:51.625 058 12550.95 42.48 54747.25 88888.00 2014-02-27 15:24:51.750 058 12551.02 42.45 54747.25 88888.00 2014-02-27 15:24:51.875 058 12551.00 42.42 54747.25 88888.00 2014-02-27 15:24:52.000 058 12550.92 42.42 54747.22 88888.00 2014-02-27 15:24:52.125 058 12551.00 42.40 54747.22 88888.00 2014-02-27 15:24:52.250 058 12551.00 42.40 54747.22 88888.00 2014-02-27 15:24:52.375 058 12551.00 42.42 54747.25 88888.00 2014-02-27 15:24:52.500 058 12551.00 42.38 54747.22 88888.00 2014-02-27 15:24:52.625 058 12551.02 42.40 54747.22 88888.00 2014-02-27 15:24:52.750 058 12551.00 42.40 54747.25 88888.00 2014-02-27 15:24:52.875 058 12551.00 42.40 54747.22 88888.00 2014-02-27 15:24:53.000 058 12551.02 42.40 54747.22 88888.00 2014-02-27 15:24:53.125 058 12551.02 42.42 54747.22 88888.00 2014-02-27 15:24:53.250 058 12551.00 42.42 54747.25 88888.00 2014-02-27 15:24:53.375 058 12550.98 42.38 54747.22 88888.00 2014-02-27 15:24:53.500 058 12550.98 42.38 54747.25 88888.00 2014-02-27 15:24:53.625 058 12550.95 42.40 54747.25 88888.00 2014-02-27 15:24:53.750 058 12550.98 42.38 54747.25 88888.00 2014-02-27 15:24:53.875 058 12550.92 42.38 54747.28 88888.00 2014-02-27 15:24:54.000 058 12550.95 42.38 54747.25 88888.00 2014-02-27 15:24:54.125 058 12550.95 42.38 54747.25 88888.00 2014-02-27 15:24:54.250 058 12550.88 42.35 54747.25 88888.00 2014-02-27 15:24:54.375 058 12550.90 42.38 54747.22 88888.00 2014-02-27 15:24:54.500 058 12550.92 42.38 54747.25 88888.00 2014-02-27 15:24:54.625 058 12550.95 42.40 54747.22 88888.00 2014-02-27 15:24:54.750 058 12550.92 42.40 54747.22 88888.00 2014-02-27 15:24:54.875 058 12550.98 42.38 54747.25 88888.00 2014-02-27 15:24:55.000 058 12551.02 42.38 54747.28 88888.00 2014-02-27 15:24:55.125 058 12551.00 42.38 54747.28 88888.00 2014-02-27 15:24:55.250 058 12550.90 42.38 54747.28 88888.00 2014-02-27 15:24:55.375 058 12550.95 42.35 54747.25 88888.00 2014-02-27 15:24:55.500 058 12550.98 42.35 54747.22 88888.00 2014-02-27 15:24:55.625 058 12550.98 42.38 54747.25 88888.00 2014-02-27 15:24:55.750 058 12550.95 42.38 54747.28 88888.00 2014-02-27 15:24:55.875 058 12550.92 42.35 54747.22 88888.00 2014-02-27 15:24:56.000 058 12550.92 42.33 54747.22 88888.00 2014-02-27 15:24:56.125 058 12551.00 42.35 54747.22 88888.00 2014-02-27 15:24:56.250 058 12550.98 42.35 54747.28 88888.00 2014-02-27 15:24:56.375 058 12551.05 42.33 54747.25 88888.00 2014-02-27 15:24:56.500 058 12551.05 42.33 54747.25 88888.00 2014-02-27 15:24:56.625 058 12551.10 42.33 54747.22 88888.00 2014-02-27 15:24:56.750 058 12551.05 42.35 54747.22 88888.00 2014-02-27 15:24:56.875 058 12551.00 42.35 54747.22 88888.00 2014-02-27 15:24:57.000 058 12550.98 42.33 54747.22 88888.00 2014-02-27 15:24:57.125 058 12551.00 42.30 54747.22 88888.00 2014-02-27 15:24:57.250 058 12551.05 42.30 54747.25 88888.00 2014-02-27 15:24:57.375 058 12551.02 42.35 54747.25 88888.00 2014-02-27 15:24:57.500 058 12550.98 42.33 54747.25 88888.00 2014-02-27 15:24:57.625 058 12551.00 42.30 54747.28 88888.00 2014-02-27 15:24:57.750 058 12550.98 42.30 54747.28 88888.00 2014-02-27 15:24:57.875 058 12550.98 42.30 54747.28 88888.00 2014-02-27 15:24:58.000 058 12550.98 42.27 54747.25 88888.00 2014-02-27 15:24:58.125 058 12550.98 42.27 54747.28 88888.00 2014-02-27 15:24:58.250 058 12550.92 42.27 54747.25 88888.00 2014-02-27 15:24:58.375 058 12551.00 42.30 54747.25 88888.00 2014-02-27 15:24:58.500 058 12551.10 42.30 54747.22 88888.00 2014-02-27 15:24:58.625 058 12551.15 42.27 54747.25 88888.00 2014-02-27 15:24:58.750 058 12551.10 42.25 54747.28 88888.00 2014-02-27 15:24:58.875 058 12551.08 42.27 54747.25 88888.00 2014-02-27 15:24:59.000 058 12551.08 42.30 54747.25 88888.00 2014-02-27 15:24:59.125 058 12551.12 42.27 54747.25 88888.00 2014-02-27 15:24:59.250 058 12551.12 42.27 54747.25 88888.00 2014-02-27 15:24:59.375 058 12551.12 42.25 54747.22 88888.00 2014-02-27 15:24:59.500 058 12551.05 42.25 54747.22 88888.00 2014-02-27 15:24:59.625 058 12551.05 42.27 54747.25 88888.00 2014-02-27 15:24:59.750 058 12551.08 42.25 54747.25 88888.00 2014-02-27 15:24:59.875 058 12551.08 42.23 54747.25 88888.00 2014-02-27 15:25:00.000 058 12550.98 42.20 54747.25 88888.00 2014-02-27 15:25:00.125 058 12550.95 42.23 54747.28 88888.00 2014-02-27 15:25:00.250 058 12550.95 42.23 54747.28 88888.00 2014-02-27 15:25:00.375 058 12551.05 42.25 54747.28 88888.00 2014-02-27 15:25:00.500 058 12551.08 42.25 54747.25 88888.00 2014-02-27 15:25:00.625 058 12551.10 42.25 54747.28 88888.00 2014-02-27 15:25:00.750 058 12551.02 42.25 54747.28 88888.00 2014-02-27 15:25:00.875 058 12551.02 42.25 54747.30 88888.00 2014-02-27 15:25:01.000 058 12551.08 42.25 54747.28 88888.00 2014-02-27 15:25:01.125 058 12551.10 42.23 54747.25 88888.00 2014-02-27 15:25:01.250 058 12551.05 42.20 54747.25 88888.00 2014-02-27 15:25:01.375 058 12551.08 42.20 54747.25 88888.00 2014-02-27 15:25:01.500 058 12551.08 42.20 54747.28 88888.00 2014-02-27 15:25:01.625 058 12551.08 42.20 54747.28 88888.00 2014-02-27 15:25:01.750 058 12551.10 42.23 54747.28 88888.00 2014-02-27 15:25:01.875 058 12551.05 42.20 54747.25 88888.00 2014-02-27 15:25:02.000 058 12551.02 42.20 54747.25 88888.00 2014-02-27 15:25:02.125 058 12551.08 42.20 54747.28 88888.00 2014-02-27 15:25:02.250 058 12551.10 42.17 54747.28 88888.00 2014-02-27 15:25:02.375 058 12551.12 42.23 54747.30 88888.00 2014-02-27 15:25:02.500 058 12551.10 42.17 54747.28 88888.00 2014-02-27 15:25:02.625 058 12551.08 42.15 54747.28 88888.00 2014-02-27 15:25:02.750 058 12551.05 42.20 54747.30 88888.00 2014-02-27 15:25:02.875 058 12551.05 42.23 54747.30 88888.00 2014-02-27 15:25:03.000 058 12551.10 42.20 54747.28 88888.00 2014-02-27 15:25:03.125 058 12551.05 42.15 54747.28 88888.00 2014-02-27 15:25:03.250 058 12551.02 42.12 54747.30 88888.00 2014-02-27 15:25:03.375 058 12551.05 42.15 54747.30 88888.00 2014-02-27 15:25:03.500 058 12551.08 42.17 54747.30 88888.00 2014-02-27 15:25:03.625 058 12551.00 42.15 54747.32 88888.00 2014-02-27 15:25:03.750 058 12550.95 42.15 54747.30 88888.00 2014-02-27 15:25:03.875 058 12550.90 42.10 54747.32 88888.00 2014-02-27 15:25:04.000 058 12550.92 42.12 54747.30 88888.00 2014-02-27 15:25:04.125 058 12550.95 42.15 54747.35 88888.00 2014-02-27 15:25:04.250 058 12550.90 42.12 54747.32 88888.00 2014-02-27 15:25:04.375 058 12550.88 42.12 54747.32 88888.00 2014-02-27 15:25:04.500 058 12550.92 42.15 54747.30 88888.00 2014-02-27 15:25:04.625 058 12550.95 42.17 54747.30 88888.00 2014-02-27 15:25:04.750 058 12551.02 42.20 54747.30 88888.00 2014-02-27 15:25:04.875 058 12551.02 42.17 54747.30 88888.00 2014-02-27 15:25:05.000 058 12551.05 42.17 54747.30 88888.00 2014-02-27 15:25:05.125 058 12551.02 42.15 54747.30 88888.00 2014-02-27 15:25:05.250 058 12551.00 42.12 54747.30 88888.00 2014-02-27 15:25:05.375 058 12551.05 42.10 54747.30 88888.00 2014-02-27 15:25:05.500 058 12551.08 42.12 54747.30 88888.00 2014-02-27 15:25:05.625 058 12551.02 42.12 54747.30 88888.00 2014-02-27 15:25:05.750 058 12551.00 42.12 54747.28 88888.00 2014-02-27 15:25:05.875 058 12551.08 42.15 54747.28 88888.00 2014-02-27 15:25:06.000 058 12551.12 42.15 54747.28 88888.00 2014-02-27 15:25:06.125 058 12551.15 42.12 54747.30 88888.00 2014-02-27 15:25:06.250 058 12551.05 42.10 54747.32 88888.00 2014-02-27 15:25:06.375 058 12551.08 42.12 54747.32 88888.00 2014-02-27 15:25:06.500 058 12551.12 42.12 54747.32 88888.00 2014-02-27 15:25:06.625 058 12551.10 42.10 54747.32 88888.00 2014-02-27 15:25:06.750 058 12551.10 42.10 54747.32 88888.00 2014-02-27 15:25:06.875 058 12551.12 42.08 54747.32 88888.00 2014-02-27 15:25:07.000 058 12551.10 42.10 54747.30 88888.00 2014-02-27 15:25:07.125 058 12551.08 42.12 54747.30 88888.00 2014-02-27 15:25:07.250 058 12551.02 42.10 54747.32 88888.00 2014-02-27 15:25:07.375 058 12551.08 42.10 54747.30 88888.00 2014-02-27 15:25:07.500 058 12551.15 42.10 54747.32 88888.00 2014-02-27 15:25:07.625 058 12551.17 42.10 54747.30 88888.00 2014-02-27 15:25:07.750 058 12551.20 42.12 54747.32 88888.00 2014-02-27 15:25:07.875 058 12551.23 42.10 54747.32 88888.00 2014-02-27 15:25:08.000 058 12551.23 42.08 54747.30 88888.00 2014-02-27 15:25:08.125 058 12551.12 42.05 54747.30 88888.00 2014-02-27 15:25:08.250 058 12551.05 42.05 54747.30 88888.00 2014-02-27 15:25:08.375 058 12551.08 42.08 54747.30 88888.00 2014-02-27 15:25:08.500 058 12551.17 42.05 54747.30 88888.00 2014-02-27 15:25:08.625 058 12551.23 42.08 54747.32 88888.00 2014-02-27 15:25:08.750 058 12551.12 42.08 54747.32 88888.00 2014-02-27 15:25:08.875 058 12551.10 42.02 54747.35 88888.00 2014-02-27 15:25:09.000 058 12551.15 42.05 54747.35 88888.00 2014-02-27 15:25:09.125 058 12551.15 42.05 54747.38 88888.00 2014-02-27 15:25:09.250 058 12551.10 42.05 54747.35 88888.00 2014-02-27 15:25:09.375 058 12551.12 42.05 54747.35 88888.00 2014-02-27 15:25:09.500 058 12551.10 42.05 54747.32 88888.00 2014-02-27 15:25:09.625 058 12551.15 42.02 54747.32 88888.00 2014-02-27 15:25:09.750 058 12551.20 42.05 54747.32 88888.00 2014-02-27 15:25:09.875 058 12551.20 42.02 54747.38 88888.00 2014-02-27 15:25:10.000 058 12551.15 42.05 54747.35 88888.00 2014-02-27 15:25:10.125 058 12551.15 42.08 54747.35 88888.00 2014-02-27 15:25:10.250 058 12551.10 42.02 54747.38 88888.00 2014-02-27 15:25:10.375 058 12551.15 42.02 54747.35 88888.00 2014-02-27 15:25:10.500 058 12551.17 42.02 54747.35 88888.00 2014-02-27 15:25:10.625 058 12551.23 42.05 54747.35 88888.00 2014-02-27 15:25:10.750 058 12551.20 42.05 54747.38 88888.00 2014-02-27 15:25:10.875 058 12551.23 42.00 54747.35 88888.00 2014-02-27 15:25:11.000 058 12551.23 42.00 54747.32 88888.00 2014-02-27 15:25:11.125 058 12551.20 42.02 54747.35 88888.00 2014-02-27 15:25:11.250 058 12551.15 42.02 54747.35 88888.00 2014-02-27 15:25:11.375 058 12551.23 42.02 54747.35 88888.00 2014-02-27 15:25:11.500 058 12551.25 42.02 54747.38 88888.00 2014-02-27 15:25:11.625 058 12551.27 42.02 54747.38 88888.00 2014-02-27 15:25:11.750 058 12551.33 42.05 54747.38 88888.00 2014-02-27 15:25:11.875 058 12551.33 42.02 54747.38 88888.00 2014-02-27 15:25:12.000 058 12551.35 42.02 54747.35 88888.00 2014-02-27 15:25:12.125 058 12551.35 42.05 54747.38 88888.00 2014-02-27 15:25:12.250 058 12551.30 42.00 54747.38 88888.00 2014-02-27 15:25:12.375 058 12551.27 42.02 54747.38 88888.00 2014-02-27 15:25:12.500 058 12551.27 42.00 54747.35 88888.00 2014-02-27 15:25:12.625 058 12551.30 42.00 54747.35 88888.00 2014-02-27 15:25:12.750 058 12551.35 42.00 54747.35 88888.00 2014-02-27 15:25:12.875 058 12551.35 42.00 54747.35 88888.00 2014-02-27 15:25:13.000 058 12551.27 42.02 54747.35 88888.00 2014-02-27 15:25:13.125 058 12551.27 42.02 54747.35 88888.00 2014-02-27 15:25:13.250 058 12551.27 42.00 54747.35 88888.00 2014-02-27 15:25:13.375 058 12551.30 42.05 54747.40 88888.00 2014-02-27 15:25:13.500 058 12551.27 42.02 54747.40 88888.00 2014-02-27 15:25:13.625 058 12551.30 42.02 54747.40 88888.00 2014-02-27 15:25:13.750 058 12551.33 42.02 54747.40 88888.00 2014-02-27 15:25:13.875 058 12551.35 42.00 54747.40 88888.00 2014-02-27 15:25:14.000 058 12551.40 42.02 54747.38 88888.00 2014-02-27 15:25:14.125 058 12551.40 42.02 54747.38 88888.00 2014-02-27 15:25:14.250 058 12551.35 42.02 54747.38 88888.00 2014-02-27 15:25:14.375 058 12551.38 42.02 54747.38 88888.00 2014-02-27 15:25:14.500 058 12551.33 42.02 54747.38 88888.00 2014-02-27 15:25:14.625 058 12551.30 42.05 54747.38 88888.00 2014-02-27 15:25:14.750 058 12551.33 42.02 54747.40 88888.00 2014-02-27 15:25:14.875 058 12551.33 42.00 54747.38 88888.00 2014-02-27 15:25:15.000 058 12551.33 42.02 54747.38 88888.00 2014-02-27 15:25:15.125 058 12551.33 42.02 54747.38 88888.00 2014-02-27 15:25:15.250 058 12551.33 42.02 54747.38 88888.00 2014-02-27 15:25:15.375 058 12551.30 42.00 54747.38 88888.00 2014-02-27 15:25:15.500 058 12551.30 42.02 54747.38 88888.00 2014-02-27 15:25:15.625 058 12551.33 42.02 54747.38 88888.00 2014-02-27 15:25:15.750 058 12551.33 42.00 54747.38 88888.00 2014-02-27 15:25:15.875 058 12551.40 42.00 54747.38 88888.00 2014-02-27 15:25:16.000 058 12551.38 42.00 54747.32 88888.00 2014-02-27 15:25:16.125 058 12551.33 41.98 54747.35 88888.00 2014-02-27 15:25:16.250 058 12551.35 41.92 54747.38 88888.00 2014-02-27 15:25:16.375 058 12551.42 42.00 54747.38 88888.00 2014-02-27 15:25:16.500 058 12551.33 42.05 54747.38 88888.00 2014-02-27 15:25:16.625 058 12551.27 42.02 54747.38 88888.00 2014-02-27 15:25:16.750 058 12551.27 42.00 54747.38 88888.00 2014-02-27 15:25:16.875 058 12551.38 42.00 54747.38 88888.00 2014-02-27 15:25:17.000 058 12551.40 42.00 54747.38 88888.00 2014-02-27 15:25:17.125 058 12551.40 42.00 54747.38 88888.00 2014-02-27 15:25:17.250 058 12551.40 41.98 54747.40 88888.00 2014-02-27 15:25:17.375 058 12551.35 42.02 54747.38 88888.00 2014-02-27 15:25:17.500 058 12551.33 42.02 54747.38 88888.00 2014-02-27 15:25:17.625 058 12551.40 42.00 54747.38 88888.00 2014-02-27 15:25:17.750 058 12551.40 41.98 54747.38 88888.00 2014-02-27 15:25:17.875 058 12551.40 41.98 54747.35 88888.00 2014-02-27 15:25:18.000 058 12551.40 41.95 54747.35 88888.00 2014-02-27 15:25:18.125 058 12551.42 42.00 54747.38 88888.00 2014-02-27 15:25:18.250 058 12551.48 42.00 54747.40 88888.00 2014-02-27 15:25:18.375 058 12551.52 41.98 54747.35 88888.00 2014-02-27 15:25:18.500 058 12551.50 41.98 54747.35 88888.00 2014-02-27 15:25:18.625 058 12551.48 41.98 54747.40 88888.00 2014-02-27 15:25:18.750 058 12551.48 42.00 54747.43 88888.00 2014-02-27 15:25:18.875 058 12551.50 41.95 54747.40 88888.00 2014-02-27 15:25:19.000 058 12551.52 41.95 54747.40 88888.00 2014-02-27 15:25:19.125 058 12551.50 41.98 54747.45 88888.00 2014-02-27 15:25:19.250 058 12551.55 41.98 54747.43 88888.00 2014-02-27 15:25:19.375 058 12551.62 41.95 54747.40 88888.00 2014-02-27 15:25:19.500 058 12551.62 41.92 54747.40 88888.00 2014-02-27 15:25:19.625 058 12551.67 41.98 54747.43 88888.00 2014-02-27 15:25:19.750 058 12551.58 42.00 54747.40 88888.00 2014-02-27 15:25:19.875 058 12551.50 41.98 54747.40 88888.00 2014-02-27 15:25:20.000 058 12551.50 41.98 54747.40 88888.00 2014-02-27 15:25:20.125 058 12551.52 41.98 54747.45 88888.00 2014-02-27 15:25:20.250 058 12551.55 41.95 54747.47 88888.00 2014-02-27 15:25:20.375 058 12551.62 41.92 54747.45 88888.00 2014-02-27 15:25:20.500 058 12551.55 41.92 54747.43 88888.00 2014-02-27 15:25:20.625 058 12551.52 41.95 54747.43 88888.00 2014-02-27 15:25:20.750 058 12551.62 41.98 54747.43 88888.00 2014-02-27 15:25:20.875 058 12551.62 41.95 54747.43 88888.00 2014-02-27 15:25:21.000 058 12551.60 41.90 54747.45 88888.00 2014-02-27 15:25:21.125 058 12551.60 41.92 54747.43 88888.00 2014-02-27 15:25:21.250 058 12551.60 41.90 54747.43 88888.00 2014-02-27 15:25:21.375 058 12551.65 41.90 54747.43 88888.00 2014-02-27 15:25:21.500 058 12551.67 41.88 54747.45 88888.00 2014-02-27 15:25:21.625 058 12551.60 41.88 54747.45 88888.00 2014-02-27 15:25:21.750 058 12551.58 41.90 54747.43 88888.00 2014-02-27 15:25:21.875 058 12551.58 41.88 54747.43 88888.00 2014-02-27 15:25:22.000 058 12551.65 41.88 54747.40 88888.00 2014-02-27 15:25:22.125 058 12551.62 41.90 54747.43 88888.00 2014-02-27 15:25:22.250 058 12551.62 41.88 54747.45 88888.00 2014-02-27 15:25:22.375 058 12551.58 41.85 54747.43 88888.00 2014-02-27 15:25:22.500 058 12551.55 41.88 54747.45 88888.00 2014-02-27 15:25:22.625 058 12551.58 41.88 54747.45 88888.00 2014-02-27 15:25:22.750 058 12551.58 41.88 54747.45 88888.00 2014-02-27 15:25:22.875 058 12551.58 41.88 54747.43 88888.00 2014-02-27 15:25:23.000 058 12551.60 41.83 54747.45 88888.00 2014-02-27 15:25:23.125 058 12551.65 41.85 54747.45 88888.00 2014-02-27 15:25:23.250 058 12551.65 41.88 54747.47 88888.00 2014-02-27 15:25:23.375 058 12551.65 41.88 54747.47 88888.00 2014-02-27 15:25:23.500 058 12551.62 41.88 54747.47 88888.00 2014-02-27 15:25:23.625 058 12551.67 41.85 54747.47 88888.00 2014-02-27 15:25:23.750 058 12551.65 41.85 54747.47 88888.00 2014-02-27 15:25:23.875 058 12551.65 41.83 54747.47 88888.00 2014-02-27 15:25:24.000 058 12551.73 41.83 54747.47 88888.00 2014-02-27 15:25:24.125 058 12551.73 41.83 54747.47 88888.00 2014-02-27 15:25:24.250 058 12551.67 41.83 54747.45 88888.00 2014-02-27 15:25:24.375 058 12551.65 41.83 54747.45 88888.00 2014-02-27 15:25:24.500 058 12551.70 41.85 54747.47 88888.00 2014-02-27 15:25:24.625 058 12551.70 41.88 54747.45 88888.00 2014-02-27 15:25:24.750 058 12551.62 41.85 54747.45 88888.00 2014-02-27 15:25:24.875 058 12551.65 41.85 54747.47 88888.00 2014-02-27 15:25:25.000 058 12551.73 41.88 54747.43 88888.00 2014-02-27 15:25:25.125 058 12551.75 41.88 54747.45 88888.00 2014-02-27 15:25:25.250 058 12551.70 41.83 54747.45 88888.00 2014-02-27 15:25:25.375 058 12551.70 41.85 54747.45 88888.00 2014-02-27 15:25:25.500 058 12551.67 41.85 54747.47 88888.00 2014-02-27 15:25:25.625 058 12551.65 41.85 54747.45 88888.00 2014-02-27 15:25:25.750 058 12551.65 41.88 54747.50 88888.00 2014-02-27 15:25:25.875 058 12551.70 41.88 54747.50 88888.00 2014-02-27 15:25:26.000 058 12551.70 41.85 54747.45 88888.00 2014-02-27 15:25:26.125 058 12551.70 41.85 54747.45 88888.00 2014-02-27 15:25:26.250 058 12551.65 41.80 54747.47 88888.00 2014-02-27 15:25:26.375 058 12551.67 41.83 54747.47 88888.00 2014-02-27 15:25:26.500 058 12551.77 41.83 54747.47 88888.00 2014-02-27 15:25:26.625 058 12551.83 41.85 54747.47 88888.00 2014-02-27 15:25:26.750 058 12551.83 41.88 54747.47 88888.00 2014-02-27 15:25:26.875 058 12551.77 41.83 54747.47 88888.00 2014-02-27 15:25:27.000 058 12551.75 41.80 54747.45 88888.00 2014-02-27 15:25:27.125 058 12551.80 41.85 54747.47 88888.00 2014-02-27 15:25:27.250 058 12551.75 41.85 54747.47 88888.00 2014-02-27 15:25:27.375 058 12551.70 41.83 54747.47 88888.00 2014-02-27 15:25:27.500 058 12551.65 41.83 54747.47 88888.00 2014-02-27 15:25:27.625 058 12551.73 41.83 54747.47 88888.00 2014-02-27 15:25:27.750 058 12551.77 41.83 54747.47 88888.00 2014-02-27 15:25:27.875 058 12551.77 41.85 54747.47 88888.00 2014-02-27 15:25:28.000 058 12551.73 41.85 54747.47 88888.00 2014-02-27 15:25:28.125 058 12551.75 41.85 54747.47 88888.00 2014-02-27 15:25:28.250 058 12551.73 41.85 54747.47 88888.00 2014-02-27 15:25:28.375 058 12551.73 41.85 54747.50 88888.00 2014-02-27 15:25:28.500 058 12551.73 41.88 54747.47 88888.00 2014-02-27 15:25:28.625 058 12551.75 41.88 54747.47 88888.00 2014-02-27 15:25:28.750 058 12551.80 41.85 54747.47 88888.00 2014-02-27 15:25:28.875 058 12551.80 41.85 54747.47 88888.00 2014-02-27 15:25:29.000 058 12551.88 41.88 54747.45 88888.00 2014-02-27 15:25:29.125 058 12551.88 41.85 54747.50 88888.00 2014-02-27 15:25:29.250 058 12551.80 41.83 54747.47 88888.00 2014-02-27 15:25:29.375 058 12551.77 41.85 54747.47 88888.00 2014-02-27 15:25:29.500 058 12551.80 41.85 54747.50 88888.00 2014-02-27 15:25:29.625 058 12551.80 41.85 54747.50 88888.00 2014-02-27 15:25:29.750 058 12551.80 41.85 54747.50 88888.00 2014-02-27 15:25:29.875 058 12552.17 42.27 54747.90 88888.00 2014-02-27 15:25:30.000 058 12552.17 42.27 54747.90 88888.00 2014-02-27 15:25:30.125 058 12552.15 42.23 54747.88 88888.00 2014-02-27 15:25:30.250 058 12552.08 42.17 54747.90 88888.00 2014-02-27 15:25:30.375 058 12552.17 42.23 54747.88 88888.00 2014-02-27 15:25:30.500 058 12552.25 42.23 54747.90 88888.00 2014-02-27 15:25:30.625 058 12552.33 42.25 54747.88 88888.00 2014-02-27 15:25:30.750 058 12552.33 42.25 54747.88 88888.00 2014-02-27 15:25:30.875 058 12551.90 41.85 54747.53 88888.00 2014-02-27 15:25:31.000 058 12551.92 41.83 54747.53 88888.00 2014-02-27 15:25:31.125 058 12551.95 41.85 54747.53 88888.00 2014-02-27 15:25:31.250 058 12551.83 41.80 54747.50 88888.00 2014-02-27 15:25:31.375 058 12551.83 41.80 54747.47 88888.00 2014-02-27 15:25:31.500 058 12551.85 41.83 54747.53 88888.00 2014-02-27 15:25:31.625 058 12551.80 41.83 54747.55 88888.00 2014-02-27 15:25:31.750 058 12551.83 41.80 54747.55 88888.00 2014-02-27 15:25:31.875 058 12551.88 41.77 54747.53 88888.00 2014-02-27 15:25:32.000 058 12551.88 41.77 54747.50 88888.00 2014-02-27 15:25:32.125 058 12551.90 41.77 54747.53 88888.00 2014-02-27 15:25:32.250 058 12551.88 41.77 54747.55 88888.00 2014-02-27 15:25:32.375 058 12551.92 41.80 54747.53 88888.00 2014-02-27 15:25:32.500 058 12551.85 41.83 54747.53 88888.00 2014-02-27 15:25:32.625 058 12551.83 41.77 54747.50 88888.00 2014-02-27 15:25:32.750 058 12551.83 41.75 54747.50 88888.00 2014-02-27 15:25:32.875 058 12551.88 41.77 54747.53 88888.00 2014-02-27 15:25:33.000 058 12551.92 41.75 54747.50 88888.00 2014-02-27 15:25:33.125 058 12551.92 41.75 54747.50 88888.00 2014-02-27 15:25:33.250 058 12551.90 41.77 54747.53 88888.00 2014-02-27 15:25:33.375 058 12551.90 41.75 54747.50 88888.00 2014-02-27 15:25:33.500 058 12551.95 41.75 54747.47 88888.00 2014-02-27 15:25:33.625 058 12551.98 41.75 54747.50 88888.00 2014-02-27 15:25:33.750 058 12552.00 41.75 54747.50 88888.00 2014-02-27 15:25:33.875 058 12551.98 41.77 54747.50 88888.00 2014-02-27 15:25:34.000 058 12551.90 41.75 54747.53 88888.00 2014-02-27 15:25:34.125 058 12551.92 41.73 54747.55 88888.00 2014-02-27 15:25:34.250 058 12551.88 41.73 54747.55 88888.00 2014-02-27 15:25:34.375 058 12551.92 41.75 54747.55 88888.00 2014-02-27 15:25:34.500 058 12551.95 41.75 54747.55 88888.00 2014-02-27 15:25:34.625 058 12551.90 41.75 54747.53 88888.00 2014-02-27 15:25:34.750 058 12551.85 41.75 54747.55 88888.00 2014-02-27 15:25:34.875 058 12551.85 41.75 54747.55 88888.00 2014-02-27 15:25:35.000 058 12551.88 41.75 54747.55 88888.00 2014-02-27 15:25:35.125 058 12551.92 41.75 54747.55 88888.00 2014-02-27 15:25:35.250 058 12551.88 41.75 54747.55 88888.00 2014-02-27 15:25:35.375 058 12551.85 41.70 54747.55 88888.00 2014-02-27 15:25:35.500 058 12551.88 41.73 54747.53 88888.00 2014-02-27 15:25:35.625 058 12551.88 41.73 54747.53 88888.00 2014-02-27 15:25:35.750 058 12551.90 41.73 54747.57 88888.00 2014-02-27 15:25:35.875 058 12551.90 41.73 54747.57 88888.00 2014-02-27 15:25:36.000 058 12551.85 41.70 54747.55 88888.00 2014-02-27 15:25:36.125 058 12551.90 41.70 54747.55 88888.00 2014-02-27 15:25:36.250 058 12551.95 41.70 54747.53 88888.00 2014-02-27 15:25:36.375 058 12551.98 41.73 54747.53 88888.00 2014-02-27 15:25:36.500 058 12551.95 41.73 54747.55 88888.00 2014-02-27 15:25:36.625 058 12551.98 41.73 54747.55 88888.00 2014-02-27 15:25:36.750 058 12552.00 41.73 54747.53 88888.00 2014-02-27 15:25:36.875 058 12551.95 41.70 54747.50 88888.00 2014-02-27 15:25:37.000 058 12551.95 41.65 54747.50 88888.00 2014-02-27 15:25:37.125 058 12551.95 41.67 54747.53 88888.00 2014-02-27 15:25:37.250 058 12551.88 41.70 54747.53 88888.00 2014-02-27 15:25:37.375 058 12551.92 41.70 54747.55 88888.00 2014-02-27 15:25:37.500 058 12552.00 41.67 54747.55 88888.00 2014-02-27 15:25:37.625 058 12552.05 41.70 54747.55 88888.00 2014-02-27 15:25:37.750 058 12552.02 41.70 54747.55 88888.00 2014-02-27 15:25:37.875 058 12552.00 41.70 54747.53 88888.00 2014-02-27 15:25:38.000 058 12551.98 41.67 54747.55 88888.00 2014-02-27 15:25:38.125 058 12552.00 41.70 54747.57 88888.00 2014-02-27 15:25:38.250 058 12551.98 41.70 54747.55 88888.00 2014-02-27 15:25:38.375 058 12552.00 41.70 54747.55 88888.00 2014-02-27 15:25:38.500 058 12551.95 41.73 54747.57 88888.00 2014-02-27 15:25:38.625 058 12551.90 41.70 54747.57 88888.00 2014-02-27 15:25:38.750 058 12551.90 41.67 54747.57 88888.00 2014-02-27 15:25:38.875 058 12551.95 41.65 54747.55 88888.00 2014-02-27 15:25:39.000 058 12552.00 41.67 54747.57 88888.00 2014-02-27 15:25:39.125 058 12552.02 41.70 54747.60 88888.00 2014-02-27 15:25:39.250 058 12551.98 41.70 54747.60 88888.00 2014-02-27 15:25:39.375 058 12551.95 41.67 54747.57 88888.00 2014-02-27 15:25:39.500 058 12551.98 41.67 54747.60 88888.00 2014-02-27 15:25:39.625 058 12551.90 41.65 54747.57 88888.00 2014-02-27 15:25:39.750 058 12551.90 41.67 54747.60 88888.00 2014-02-27 15:25:39.875 058 12551.95 41.67 54747.62 88888.00 2014-02-27 15:25:40.000 058 12551.98 41.67 54747.62 88888.00 2014-02-27 15:25:40.125 058 12551.95 41.67 54747.62 88888.00 2014-02-27 15:25:40.250 058 12551.92 41.67 54747.62 88888.00 2014-02-27 15:25:40.375 058 12552.00 41.67 54747.60 88888.00 2014-02-27 15:25:40.500 058 12552.02 41.65 54747.60 88888.00 2014-02-27 15:25:40.625 058 12552.02 41.65 54747.60 88888.00 2014-02-27 15:25:40.750 058 12551.98 41.65 54747.60 88888.00 2014-02-27 15:25:40.875 058 12551.95 41.65 54747.62 88888.00 2014-02-27 15:25:41.000 058 12551.85 41.62 54747.60 88888.00 2014-02-27 15:25:41.125 058 12551.85 41.65 54747.65 88888.00 2014-02-27 15:25:41.250 058 12551.88 41.67 54747.65 88888.00 2014-02-27 15:25:41.375 058 12551.92 41.67 54747.62 88888.00 2014-02-27 15:25:41.500 058 12551.85 41.67 54747.60 88888.00 2014-02-27 15:25:41.625 058 12551.85 41.65 54747.62 88888.00 2014-02-27 15:25:41.750 058 12551.88 41.65 54747.60 88888.00 2014-02-27 15:25:41.875 058 12551.90 41.65 54747.62 88888.00 2014-02-27 15:25:42.000 058 12551.95 41.65 54747.60 88888.00 2014-02-27 15:25:42.125 058 12551.98 41.62 54747.62 88888.00 2014-02-27 15:25:42.250 058 12551.90 41.58 54747.65 88888.00 2014-02-27 15:25:42.375 058 12551.90 41.60 54747.62 88888.00 2014-02-27 15:25:42.500 058 12551.92 41.60 54747.65 88888.00 2014-02-27 15:25:42.625 058 12551.98 41.60 54747.65 88888.00 2014-02-27 15:25:42.750 058 12551.92 41.58 54747.65 88888.00 2014-02-27 15:25:42.875 058 12551.90 41.60 54747.65 88888.00 2014-02-27 15:25:43.000 058 12551.88 41.60 54747.65 88888.00 2014-02-27 15:25:43.125 058 12551.88 41.60 54747.68 88888.00 2014-02-27 15:25:43.250 058 12551.90 41.60 54747.68 88888.00 2014-02-27 15:25:43.375 058 12551.98 41.60 54747.62 88888.00 2014-02-27 15:25:43.500 058 12552.02 41.58 54747.62 88888.00 2014-02-27 15:25:43.625 058 12552.08 41.58 54747.62 88888.00 2014-02-27 15:25:43.750 058 12552.08 41.55 54747.62 88888.00 2014-02-27 15:25:43.875 058 12552.00 41.55 54747.65 88888.00 2014-02-27 15:25:44.000 058 12552.02 41.55 54747.62 88888.00 2014-02-27 15:25:44.125 058 12552.08 41.52 54747.68 88888.00 2014-02-27 15:25:44.250 058 12552.10 41.52 54747.65 88888.00 2014-02-27 15:25:44.375 058 12552.12 41.52 54747.68 88888.00 2014-02-27 15:25:44.500 058 12552.10 41.55 54747.68 88888.00 2014-02-27 15:25:44.625 058 12552.05 41.55 54747.68 88888.00 2014-02-27 15:25:44.750 058 12552.08 41.52 54747.68 88888.00 2014-02-27 15:25:44.875 058 12552.08 41.50 54747.65 88888.00 2014-02-27 15:25:45.000 058 12552.05 41.52 54747.65 88888.00 2014-02-27 15:25:45.125 058 12552.08 41.52 54747.65 88888.00 2014-02-27 15:25:45.250 058 12552.10 41.52 54747.65 88888.00 2014-02-27 15:25:45.375 058 12552.05 41.52 54747.65 88888.00 2014-02-27 15:25:45.500 058 12552.05 41.52 54747.68 88888.00 2014-02-27 15:25:45.625 058 12552.12 41.52 54747.68 88888.00 2014-02-27 15:25:45.750 058 12552.15 41.52 54747.65 88888.00 2014-02-27 15:25:45.875 058 12552.02 41.52 54747.68 88888.00 2014-02-27 15:25:46.000 058 12551.95 41.55 54747.68 88888.00 2014-02-27 15:25:46.125 058 12552.00 41.55 54747.68 88888.00 2014-02-27 15:25:46.250 058 12552.08 41.50 54747.68 88888.00 2014-02-27 15:25:46.375 058 12552.10 41.48 54747.65 88888.00 2014-02-27 15:25:46.500 058 12552.10 41.45 54747.68 88888.00 2014-02-27 15:25:46.625 058 12552.08 41.48 54747.68 88888.00 2014-02-27 15:25:46.750 058 12552.00 41.50 54747.68 88888.00 2014-02-27 15:25:46.875 058 12552.00 41.50 54747.68 88888.00 2014-02-27 15:25:47.000 058 12552.00 41.48 54747.68 88888.00 2014-02-27 15:25:47.125 058 12552.00 41.45 54747.68 88888.00 2014-02-27 15:25:47.250 058 12551.98 41.45 54747.68 88888.00 2014-02-27 15:25:47.375 058 12552.00 41.42 54747.70 88888.00 2014-02-27 15:25:47.500 058 12551.98 41.45 54747.70 88888.00 2014-02-27 15:25:47.625 058 12551.98 41.42 54747.65 88888.00 2014-02-27 15:25:47.750 058 12552.00 41.40 54747.65 88888.00 2014-02-27 15:25:47.875 058 12552.00 41.40 54747.65 88888.00 2014-02-27 15:25:48.000 058 12552.02 41.42 54747.68 88888.00 2014-02-27 15:25:48.125 058 12552.00 41.45 54747.72 88888.00 2014-02-27 15:25:48.250 058 12551.98 41.42 54747.72 88888.00 2014-02-27 15:25:48.375 058 12552.02 41.42 54747.70 88888.00 2014-02-27 15:25:48.500 058 12552.08 41.40 54747.70 88888.00 2014-02-27 15:25:48.625 058 12552.05 41.40 54747.72 88888.00 2014-02-27 15:25:48.750 058 12552.05 41.42 54747.72 88888.00 2014-02-27 15:25:48.875 058 12552.05 41.38 54747.70 88888.00 2014-02-27 15:25:49.000 058 12552.02 41.35 54747.70 88888.00 2014-02-27 15:25:49.125 058 12552.08 41.38 54747.75 88888.00 2014-02-27 15:25:49.250 058 12552.08 41.42 54747.75 88888.00 2014-02-27 15:25:49.375 058 12552.08 41.42 54747.72 88888.00 2014-02-27 15:25:49.500 058 12552.10 41.40 54747.70 88888.00 2014-02-27 15:25:49.625 058 12552.15 41.40 54747.72 88888.00 2014-02-27 15:25:49.750 058 12552.17 41.42 54747.72 88888.00 2014-02-27 15:25:49.875 058 12552.12 41.40 54747.72 88888.00 2014-02-27 15:25:50.000 058 12552.05 41.35 54747.70 88888.00 2014-02-27 15:25:50.125 058 12552.05 41.33 54747.72 88888.00 2014-02-27 15:25:50.250 058 12552.00 41.27 54747.72 88888.00 2014-02-27 15:25:50.375 058 12552.00 41.33 54747.70 88888.00 2014-02-27 15:25:50.500 058 12552.05 41.33 54747.70 88888.00 2014-02-27 15:25:50.625 058 12552.12 41.35 54747.72 88888.00 2014-02-27 15:25:50.750 058 12552.10 41.33 54747.70 88888.00 2014-02-27 15:25:50.875 058 12552.08 41.35 54747.72 88888.00 2014-02-27 15:25:51.000 058 12552.08 41.35 54747.70 88888.00 2014-02-27 15:25:51.125 058 12552.05 41.35 54747.70 88888.00 2014-02-27 15:25:51.250 058 12551.98 41.33 54747.72 88888.00 2014-02-27 15:25:51.375 058 12552.02 41.33 54747.72 88888.00 2014-02-27 15:25:51.500 058 12552.08 41.33 54747.72 88888.00 2014-02-27 15:25:51.625 058 12552.10 41.30 54747.72 88888.00 2014-02-27 15:25:51.750 058 12552.08 41.30 54747.75 88888.00 2014-02-27 15:25:51.875 058 12552.08 41.33 54747.75 88888.00 2014-02-27 15:25:52.000 058 12552.05 41.30 54747.70 88888.00 2014-02-27 15:25:52.125 058 12552.05 41.27 54747.72 88888.00 2014-02-27 15:25:52.250 058 12552.05 41.27 54747.75 88888.00 2014-02-27 15:25:52.375 058 12552.08 41.25 54747.72 88888.00 2014-02-27 15:25:52.500 058 12552.02 41.25 54747.72 88888.00 2014-02-27 15:25:52.625 058 12551.98 41.25 54747.75 88888.00 2014-02-27 15:25:52.750 058 12552.00 41.27 54747.75 88888.00 2014-02-27 15:25:52.875 058 12551.98 41.25 54747.75 88888.00 2014-02-27 15:25:53.000 058 12551.98 41.25 54747.72 88888.00 2014-02-27 15:25:53.125 058 12552.02 41.25 54747.75 88888.00 2014-02-27 15:25:53.250 058 12551.98 41.23 54747.75 88888.00 2014-02-27 15:25:53.375 058 12552.00 41.23 54747.72 88888.00 2014-02-27 15:25:53.500 058 12552.05 41.20 54747.70 88888.00 2014-02-27 15:25:53.625 058 12552.02 41.20 54747.70 88888.00 2014-02-27 15:25:53.750 058 12552.00 41.20 54747.75 88888.00 2014-02-27 15:25:53.875 058 12552.05 41.20 54747.75 88888.00 2014-02-27 15:25:54.000 058 12552.05 41.20 54747.75 88888.00 2014-02-27 15:25:54.125 058 12552.05 41.17 54747.75 88888.00 2014-02-27 15:25:54.250 058 12552.10 41.17 54747.78 88888.00 2014-02-27 15:25:54.375 058 12552.12 41.17 54747.75 88888.00 2014-02-27 15:25:54.500 058 12552.15 41.15 54747.75 88888.00 2014-02-27 15:25:54.625 058 12552.15 41.15 54747.78 88888.00 2014-02-27 15:25:54.750 058 12552.15 41.20 54747.78 88888.00 2014-02-27 15:25:54.875 058 12552.20 41.20 54747.78 88888.00 2014-02-27 15:25:55.000 058 12552.15 41.20 54747.75 88888.00 2014-02-27 15:25:55.125 058 12552.15 41.17 54747.78 88888.00 2014-02-27 15:25:55.250 058 12552.17 41.12 54747.80 88888.00 2014-02-27 15:25:55.375 058 12552.23 41.15 54747.80 88888.00 2014-02-27 15:25:55.500 058 12552.23 41.17 54747.82 88888.00 2014-02-27 15:25:55.625 058 12552.17 41.15 54747.82 88888.00 2014-02-27 15:25:55.750 058 12552.10 41.12 54747.82 88888.00 2014-02-27 15:25:55.875 058 12552.05 41.12 54747.80 88888.00 2014-02-27 15:25:56.000 058 12552.05 41.12 54747.75 88888.00 2014-02-27 15:25:56.125 058 12552.05 41.15 54747.78 88888.00 2014-02-27 15:25:56.250 058 12552.00 41.12 54747.78 88888.00 2014-02-27 15:25:56.375 058 12552.05 41.15 54747.75 88888.00 2014-02-27 15:25:56.500 058 12552.08 41.15 54747.78 88888.00 2014-02-27 15:25:56.625 058 12552.05 41.12 54747.78 88888.00 2014-02-27 15:25:56.750 058 12552.02 41.10 54747.78 88888.00 2014-02-27 15:25:56.875 058 12552.05 41.12 54747.78 88888.00 2014-02-27 15:25:57.000 058 12552.10 41.10 54747.75 88888.00 2014-02-27 15:25:57.125 058 12552.15 41.12 54747.78 88888.00 2014-02-27 15:25:57.250 058 12552.12 41.10 54747.75 88888.00 2014-02-27 15:25:57.375 058 12552.10 41.10 54747.75 88888.00 2014-02-27 15:25:57.500 058 12552.05 41.10 54747.78 88888.00 2014-02-27 15:25:57.625 058 12552.08 41.08 54747.78 88888.00 2014-02-27 15:25:57.750 058 12552.08 41.08 54747.80 88888.00 2014-02-27 15:25:57.875 058 12552.08 41.10 54747.80 88888.00 2014-02-27 15:25:58.000 058 12552.02 41.05 54747.80 88888.00 2014-02-27 15:25:58.125 058 12552.00 41.02 54747.80 88888.00 2014-02-27 15:25:58.250 058 12552.00 41.05 54747.82 88888.00 2014-02-27 15:25:58.375 058 12552.05 41.08 54747.82 88888.00 2014-02-27 15:25:58.500 058 12552.02 41.08 54747.80 88888.00 2014-02-27 15:25:58.625 058 12551.98 41.08 54747.78 88888.00 2014-02-27 15:25:58.750 058 12552.00 41.05 54747.80 88888.00 2014-02-27 15:25:58.875 058 12552.10 41.00 54747.80 88888.00 2014-02-27 15:25:59.000 058 12552.12 41.02 54747.80 88888.00 2014-02-27 15:25:59.125 058 12552.12 41.02 54747.80 88888.00 2014-02-27 15:25:59.250 058 12552.08 41.00 54747.85 88888.00 2014-02-27 15:25:59.375 058 12552.05 41.00 54747.85 88888.00 2014-02-27 15:25:59.500 058 12552.08 41.02 54747.82 88888.00 2014-02-27 15:25:59.625 058 12552.12 41.02 54747.82 88888.00 2014-02-27 15:25:59.750 058 12552.12 41.02 54747.82 88888.00 2014-02-27 15:25:59.875 058 12552.10 41.00 54747.82 88888.00 2014-02-27 15:26:00.000 058 12552.10 40.98 54747.80 88888.00 2014-02-27 15:26:00.125 058 12552.15 40.95 54747.82 88888.00 2014-02-27 15:26:00.250 058 12552.08 41.00 54747.82 88888.00 2014-02-27 15:26:00.375 058 12552.08 41.00 54747.85 88888.00 2014-02-27 15:26:00.500 058 12552.10 40.98 54747.82 88888.00 2014-02-27 15:26:00.625 058 12552.15 40.95 54747.82 88888.00 2014-02-27 15:26:00.750 058 12552.15 40.95 54747.82 88888.00 2014-02-27 15:26:00.875 058 12552.10 40.95 54747.80 88888.00 2014-02-27 15:26:01.000 058 12552.10 40.92 54747.82 88888.00 2014-02-27 15:26:01.125 058 12552.12 40.95 54747.88 88888.00 2014-02-27 15:26:01.250 058 12552.17 40.92 54747.85 88888.00 2014-02-27 15:26:01.375 058 12552.17 40.90 54747.82 88888.00 2014-02-27 15:26:01.500 058 12552.17 40.90 54747.80 88888.00 2014-02-27 15:26:01.625 058 12552.17 40.92 54747.85 88888.00 2014-02-27 15:26:01.750 058 12552.12 40.95 54747.85 88888.00 2014-02-27 15:26:01.875 058 12552.12 40.92 54747.85 88888.00 2014-02-27 15:26:02.000 058 12552.15 40.90 54747.85 88888.00 2014-02-27 15:26:02.125 058 12552.10 40.90 54747.85 88888.00 2014-02-27 15:26:02.250 058 12552.10 40.90 54747.85 88888.00 2014-02-27 15:26:02.375 058 12552.17 40.92 54747.82 88888.00 2014-02-27 15:26:02.500 058 12552.17 40.95 54747.85 88888.00 2014-02-27 15:26:02.625 058 12552.20 40.92 54747.88 88888.00 2014-02-27 15:26:02.750 058 12552.20 40.88 54747.85 88888.00 2014-02-27 15:26:02.875 058 12552.17 40.90 54747.82 88888.00 2014-02-27 15:26:03.000 058 12552.20 40.85 54747.82 88888.00 2014-02-27 15:26:03.125 058 12552.20 40.88 54747.85 88888.00 2014-02-27 15:26:03.250 058 12552.23 40.85 54747.85 88888.00 2014-02-27 15:26:03.375 058 12552.30 40.85 54747.88 88888.00 2014-02-27 15:26:03.500 058 12552.25 40.85 54747.88 88888.00 2014-02-27 15:26:03.625 058 12552.17 40.85 54747.88 88888.00 2014-02-27 15:26:03.750 058 12552.10 40.88 54747.88 88888.00 2014-02-27 15:26:03.875 058 12552.17 40.88 54747.88 88888.00 2014-02-27 15:26:04.000 058 12552.25 40.88 54747.88 88888.00 2014-02-27 15:26:04.125 058 12552.23 40.88 54747.88 88888.00 2014-02-27 15:26:04.250 058 12552.10 40.83 54747.88 88888.00 2014-02-27 15:26:04.375 058 12552.12 40.83 54747.85 88888.00 2014-02-27 15:26:04.500 058 12552.10 40.83 54747.88 88888.00 2014-02-27 15:26:04.625 058 12552.12 40.83 54747.85 88888.00 2014-02-27 15:26:04.750 058 12552.20 40.83 54747.88 88888.00 2014-02-27 15:26:04.875 058 12552.25 40.83 54747.88 88888.00 2014-02-27 15:26:05.000 058 12552.23 40.80 54747.85 88888.00 2014-02-27 15:26:05.125 058 12552.25 40.80 54747.85 88888.00 2014-02-27 15:26:05.250 058 12552.23 40.80 54747.88 88888.00 2014-02-27 15:26:05.375 058 12552.23 40.83 54747.88 88888.00 2014-02-27 15:26:05.500 058 12552.20 40.83 54747.90 88888.00 2014-02-27 15:26:05.625 058 12552.23 40.80 54747.88 88888.00 2014-02-27 15:26:05.750 058 12552.23 40.80 54747.85 88888.00 2014-02-27 15:26:05.875 058 12552.17 40.83 54747.90 88888.00 2014-02-27 15:26:06.000 058 12552.20 40.83 54747.88 88888.00 2014-02-27 15:26:06.125 058 12552.23 40.83 54747.90 88888.00 2014-02-27 15:26:06.250 058 12552.15 40.77 54747.88 88888.00 2014-02-27 15:26:06.375 058 12552.20 40.80 54747.88 88888.00 2014-02-27 15:26:06.500 058 12552.20 40.77 54747.88 88888.00 2014-02-27 15:26:06.625 058 12552.17 40.80 54747.88 88888.00 2014-02-27 15:26:06.750 058 12552.20 40.80 54747.88 88888.00 2014-02-27 15:26:06.875 058 12552.20 40.83 54747.88 88888.00 2014-02-27 15:26:07.000 058 12552.20 40.80 54747.90 88888.00 2014-02-27 15:26:07.125 058 12552.15 40.77 54747.90 88888.00 2014-02-27 15:26:07.250 058 12552.12 40.75 54747.90 88888.00 2014-02-27 15:26:07.375 058 12552.17 40.75 54747.88 88888.00 2014-02-27 15:26:07.500 058 12552.17 40.75 54747.90 88888.00 2014-02-27 15:26:07.625 058 12552.17 40.75 54747.90 88888.00 2014-02-27 15:26:07.750 058 12552.20 40.75 54747.88 88888.00 2014-02-27 15:26:07.875 058 12552.17 40.77 54747.90 88888.00 2014-02-27 15:26:08.000 058 12552.15 40.75 54747.90 88888.00 2014-02-27 15:26:08.125 058 12552.15 40.75 54747.90 88888.00 2014-02-27 15:26:08.250 058 12552.17 40.73 54747.90 88888.00 2014-02-27 15:26:08.375 058 12552.23 40.73 54747.90 88888.00 2014-02-27 15:26:08.500 058 12552.23 40.73 54747.90 88888.00 2014-02-27 15:26:08.625 058 12552.20 40.70 54747.90 88888.00 2014-02-27 15:26:08.750 058 12552.12 40.70 54747.90 88888.00 2014-02-27 15:26:08.875 058 12552.10 40.70 54747.88 88888.00 2014-02-27 15:26:09.000 058 12552.10 40.67 54747.88 88888.00 2014-02-27 15:26:09.125 058 12552.20 40.67 54747.90 88888.00 2014-02-27 15:26:09.250 058 12552.25 40.65 54747.88 88888.00 2014-02-27 15:26:09.375 058 12552.25 40.62 54747.90 88888.00 2014-02-27 15:26:09.500 058 12552.17 40.65 54747.90 88888.00 2014-02-27 15:26:09.625 058 12552.15 40.65 54747.90 88888.00 2014-02-27 15:26:09.750 058 12552.20 40.65 54747.93 88888.00 2014-02-27 15:26:09.875 058 12552.25 40.65 54747.93 88888.00 2014-02-27 15:26:10.000 058 12552.30 40.65 54747.93 88888.00 2014-02-27 15:26:10.125 058 12552.27 40.62 54747.93 88888.00 2014-02-27 15:26:10.250 058 12552.17 40.58 54747.90 88888.00 2014-02-27 15:26:10.375 058 12552.20 40.60 54747.93 88888.00 2014-02-27 15:26:10.500 058 12552.25 40.62 54747.93 88888.00 2014-02-27 15:26:10.625 058 12552.27 40.60 54747.93 88888.00 2014-02-27 15:26:10.750 058 12552.33 40.62 54747.93 88888.00 2014-02-27 15:26:10.875 058 12552.30 40.62 54747.93 88888.00 2014-02-27 15:26:11.000 058 12552.27 40.62 54747.93 88888.00 2014-02-27 15:26:11.125 058 12552.30 40.60 54747.93 88888.00 2014-02-27 15:26:11.250 058 12552.25 40.58 54747.95 88888.00 2014-02-27 15:26:11.375 058 12552.30 40.55 54747.95 88888.00 2014-02-27 15:26:11.500 058 12552.35 40.55 54747.95 88888.00 2014-02-27 15:26:11.625 058 12552.35 40.55 54747.95 88888.00 2014-02-27 15:26:11.750 058 12552.27 40.58 54747.93 88888.00 2014-02-27 15:26:11.875 058 12552.25 40.58 54747.95 88888.00 2014-02-27 15:26:12.000 058 12552.30 40.55 54747.93 88888.00 2014-02-27 15:26:12.125 058 12552.30 40.55 54747.93 88888.00 2014-02-27 15:26:12.250 058 12552.27 40.52 54747.93 88888.00 2014-02-27 15:26:12.375 058 12552.27 40.55 54747.93 88888.00 2014-02-27 15:26:12.500 058 12552.23 40.55 54747.95 88888.00 2014-02-27 15:26:12.625 058 12552.23 40.58 54747.95 88888.00 2014-02-27 15:26:12.750 058 12552.25 40.55 54747.95 88888.00 2014-02-27 15:26:12.875 058 12552.30 40.52 54747.95 88888.00 2014-02-27 15:26:13.000 058 12552.27 40.50 54747.93 88888.00 2014-02-27 15:26:13.125 058 12552.25 40.50 54747.93 88888.00 2014-02-27 15:26:13.250 058 12552.20 40.52 54747.93 88888.00 2014-02-27 15:26:13.375 058 12552.20 40.50 54747.93 88888.00 2014-02-27 15:26:13.500 058 12552.23 40.50 54747.93 88888.00 2014-02-27 15:26:13.625 058 12552.25 40.50 54747.95 88888.00 2014-02-27 15:26:13.750 058 12552.27 40.50 54747.95 88888.00 2014-02-27 15:26:13.875 058 12552.30 40.50 54747.93 88888.00 2014-02-27 15:26:14.000 058 12552.33 40.48 54747.90 88888.00 2014-02-27 15:26:14.125 058 12552.27 40.48 54747.93 88888.00 2014-02-27 15:26:14.250 058 12552.27 40.50 54747.95 88888.00 2014-02-27 15:26:14.375 058 12552.30 40.50 54747.95 88888.00 2014-02-27 15:26:14.500 058 12552.33 40.50 54747.95 88888.00 2014-02-27 15:26:14.625 058 12552.35 40.50 54747.95 88888.00 2014-02-27 15:26:14.750 058 12552.33 40.50 54747.95 88888.00 2014-02-27 15:26:14.875 058 12552.30 40.50 54747.97 88888.00 2014-02-27 15:26:15.000 058 12552.27 40.48 54747.95 88888.00 2014-02-27 15:26:15.125 058 12552.27 40.45 54747.97 88888.00 2014-02-27 15:26:15.250 058 12552.25 40.42 54747.95 88888.00 2014-02-27 15:26:15.375 058 12552.30 40.45 54747.95 88888.00 2014-02-27 15:26:15.500 058 12552.25 40.48 54747.95 88888.00 2014-02-27 15:26:15.625 058 12552.23 40.48 54747.95 88888.00 2014-02-27 15:26:15.750 058 12552.25 40.48 54747.95 88888.00 2014-02-27 15:26:15.875 058 12552.33 40.48 54747.93 88888.00 2014-02-27 15:26:16.000 058 12552.30 40.48 54747.93 88888.00 2014-02-27 15:26:16.125 058 12552.35 40.48 54747.95 88888.00 2014-02-27 15:26:16.250 058 12552.33 40.48 54747.97 88888.00 2014-02-27 15:26:16.375 058 12552.33 40.48 54748.00 88888.00 2014-02-27 15:26:16.500 058 12552.30 40.50 54747.95 88888.00 2014-02-27 15:26:16.625 058 12552.33 40.48 54747.93 88888.00 2014-02-27 15:26:16.750 058 12552.35 40.48 54747.95 88888.00 2014-02-27 15:26:16.875 058 12552.30 40.45 54747.95 88888.00 2014-02-27 15:26:17.000 058 12552.25 40.48 54747.95 88888.00 2014-02-27 15:26:17.125 058 12552.27 40.45 54747.97 88888.00 2014-02-27 15:26:17.250 058 12552.33 40.45 54747.97 88888.00 2014-02-27 15:26:17.375 058 12552.35 40.45 54748.00 88888.00 2014-02-27 15:26:17.500 058 12552.35 40.45 54747.97 88888.00 2014-02-27 15:26:17.625 058 12552.38 40.45 54747.97 88888.00 2014-02-27 15:26:17.750 058 12552.40 40.42 54747.95 88888.00 2014-02-27 15:26:17.875 058 12552.30 40.42 54747.93 88888.00 2014-02-27 15:26:18.000 058 12552.27 40.45 54747.93 88888.00 2014-02-27 15:26:18.125 058 12552.33 40.42 54747.95 88888.00 2014-02-27 15:26:18.250 058 12552.35 40.42 54747.95 88888.00 2014-02-27 15:26:18.375 058 12552.35 40.40 54747.95 88888.00 2014-02-27 15:26:18.500 058 12552.30 40.42 54747.95 88888.00 2014-02-27 15:26:18.625 058 12552.35 40.40 54747.95 88888.00 2014-02-27 15:26:18.750 058 12552.40 40.40 54747.95 88888.00 2014-02-27 15:26:18.875 058 12552.40 40.45 54747.97 88888.00 2014-02-27 15:26:19.000 058 12552.35 40.42 54747.97 88888.00 2014-02-27 15:26:19.125 058 12552.38 40.45 54747.97 88888.00 2014-02-27 15:26:19.250 058 12552.35 40.42 54747.97 88888.00 2014-02-27 15:26:19.375 058 12552.38 40.42 54747.97 88888.00 2014-02-27 15:26:19.500 058 12552.35 40.45 54747.97 88888.00 2014-02-27 15:26:19.625 058 12552.38 40.45 54747.95 88888.00 2014-02-27 15:26:19.750 058 12552.45 40.45 54747.95 88888.00 2014-02-27 15:26:19.875 058 12552.50 40.40 54747.95 88888.00 2014-02-27 15:26:20.000 058 12552.42 40.38 54747.95 88888.00 2014-02-27 15:26:20.125 058 12552.38 40.38 54747.97 88888.00 2014-02-27 15:26:20.250 058 12552.38 40.38 54747.97 88888.00 2014-02-27 15:26:20.375 058 12552.42 40.42 54747.97 88888.00 2014-02-27 15:26:20.500 058 12552.38 40.40 54747.97 88888.00 2014-02-27 15:26:20.625 058 12552.40 40.40 54747.97 88888.00 2014-02-27 15:26:20.750 058 12552.38 40.42 54747.95 88888.00 2014-02-27 15:26:20.875 058 12552.40 40.45 54747.97 88888.00 2014-02-27 15:26:21.000 058 12552.40 40.42 54747.95 88888.00 2014-02-27 15:26:21.125 058 12552.35 40.40 54747.97 88888.00 2014-02-27 15:26:21.250 058 12552.33 40.40 54748.00 88888.00 2014-02-27 15:26:21.375 058 12552.38 40.42 54747.97 88888.00 2014-02-27 15:26:21.500 058 12552.38 40.42 54747.97 88888.00 2014-02-27 15:26:21.625 058 12552.42 40.40 54747.95 88888.00 2014-02-27 15:26:21.750 058 12552.45 40.42 54747.95 88888.00 2014-02-27 15:26:21.875 058 12552.42 40.42 54747.93 88888.00 2014-02-27 15:26:22.000 058 12552.40 40.40 54747.93 88888.00 2014-02-27 15:26:22.125 058 12552.35 40.40 54747.95 88888.00 2014-02-27 15:26:22.250 058 12552.33 40.40 54747.95 88888.00 2014-02-27 15:26:22.375 058 12552.38 40.42 54747.95 88888.00 2014-02-27 15:26:22.500 058 12552.48 40.42 54747.97 88888.00 2014-02-27 15:26:22.625 058 12552.55 40.42 54747.97 88888.00 2014-02-27 15:26:22.750 058 12552.52 40.40 54747.95 88888.00 2014-02-27 15:26:22.875 058 12552.45 40.42 54747.95 88888.00 2014-02-27 15:26:23.000 058 12552.42 40.40 54747.95 88888.00 2014-02-27 15:26:23.125 058 12552.45 40.42 54747.93 88888.00 2014-02-27 15:26:23.250 058 12552.38 40.42 54747.93 88888.00 2014-02-27 15:26:23.375 058 12552.40 40.42 54747.95 88888.00 2014-02-27 15:26:23.500 058 12552.45 40.42 54747.95 88888.00 2014-02-27 15:26:23.625 058 12552.48 40.40 54747.95 88888.00 2014-02-27 15:26:23.750 058 12552.45 40.38 54747.97 88888.00 2014-02-27 15:26:23.875 058 12552.45 40.38 54747.97 88888.00 2014-02-27 15:26:24.000 058 12552.40 40.40 54747.95 88888.00 2014-02-27 15:26:24.125 058 12552.42 40.40 54747.97 88888.00 2014-02-27 15:26:24.250 058 12552.33 40.40 54747.97 88888.00 2014-02-27 15:26:24.375 058 12552.38 40.40 54747.97 88888.00 2014-02-27 15:26:24.500 058 12552.42 40.38 54747.95 88888.00 2014-02-27 15:26:24.625 058 12552.48 40.38 54747.95 88888.00 2014-02-27 15:26:24.750 058 12552.45 40.40 54747.95 88888.00 2014-02-27 15:26:24.875 058 12552.50 40.42 54747.95 88888.00 2014-02-27 15:26:25.000 058 12552.42 40.40 54747.97 88888.00 2014-02-27 15:26:25.125 058 12552.35 40.38 54747.97 88888.00 2014-02-27 15:26:25.250 058 12552.35 40.38 54747.95 88888.00 2014-02-27 15:26:25.375 058 12552.40 40.40 54747.95 88888.00 2014-02-27 15:26:25.500 058 12552.42 40.40 54747.95 88888.00 2014-02-27 15:26:25.625 058 12552.40 40.42 54747.95 88888.00 2014-02-27 15:26:25.750 058 12552.40 40.42 54747.95 88888.00 2014-02-27 15:26:25.875 058 12552.35 40.40 54747.95 88888.00 2014-02-27 15:26:26.000 058 12552.35 40.40 54747.95 88888.00 2014-02-27 15:26:26.125 058 12552.42 40.38 54747.97 88888.00 2014-02-27 15:26:26.250 058 12552.45 40.35 54747.97 88888.00 2014-02-27 15:26:26.375 058 12552.58 40.38 54747.97 88888.00 2014-02-27 15:26:26.500 058 12552.60 40.40 54747.97 88888.00 2014-02-27 15:26:26.625 058 12552.58 40.38 54747.95 88888.00 2014-02-27 15:26:26.750 058 12552.55 40.38 54747.95 88888.00 2014-02-27 15:26:26.875 058 12552.48 40.38 54747.95 88888.00 2014-02-27 15:26:27.000 058 12552.42 40.38 54747.95 88888.00 2014-02-27 15:26:27.125 058 12552.48 40.40 54747.97 88888.00 2014-02-27 15:26:27.250 058 12552.45 40.40 54748.00 88888.00 2014-02-27 15:26:27.375 058 12552.40 40.38 54747.95 88888.00 2014-02-27 15:26:27.500 058 12552.38 40.40 54747.97 88888.00 2014-02-27 15:26:27.625 058 12552.38 40.40 54747.97 88888.00 2014-02-27 15:26:27.750 058 12552.40 40.40 54747.97 88888.00 2014-02-27 15:26:27.875 058 12552.45 40.40 54747.97 88888.00 2014-02-27 15:26:28.000 058 12552.45 40.40 54748.00 88888.00 2014-02-27 15:26:28.125 058 12552.45 40.40 54747.97 88888.00 2014-02-27 15:26:28.250 058 12552.50 40.38 54747.95 88888.00 2014-02-27 15:26:28.375 058 12552.52 40.40 54747.95 88888.00 2014-02-27 15:26:28.500 058 12552.50 40.40 54747.95 88888.00 2014-02-27 15:26:28.625 058 12552.45 40.38 54747.97 88888.00 2014-02-27 15:26:28.750 058 12552.42 40.40 54747.97 88888.00 2014-02-27 15:26:28.875 058 12552.48 40.40 54747.97 88888.00 2014-02-27 15:26:29.000 058 12552.48 40.38 54747.95 88888.00 2014-02-27 15:26:29.125 058 12552.45 40.38 54747.95 88888.00 2014-02-27 15:26:29.250 058 12552.42 40.33 54747.95 88888.00 2014-02-27 15:26:29.375 058 12552.48 40.35 54747.95 88888.00 2014-02-27 15:26:29.500 058 12552.48 40.35 54747.97 88888.00 2014-02-27 15:26:29.625 058 12552.42 40.33 54747.95 88888.00 2014-02-27 15:26:29.750 058 12552.40 40.33 54747.95 88888.00 2014-02-27 15:26:29.875 058 12552.42 40.33 54747.97 88888.00 2014-02-27 15:26:30.000 058 12552.45 40.38 54747.97 88888.00 2014-02-27 15:26:30.125 058 12552.42 40.38 54747.97 88888.00 2014-02-27 15:26:30.250 058 12552.40 40.35 54748.00 88888.00 2014-02-27 15:26:30.375 058 12552.42 40.35 54747.97 88888.00 2014-02-27 15:26:30.500 058 12552.45 40.35 54747.97 88888.00 2014-02-27 15:26:30.625 058 12552.45 40.40 54747.95 88888.00 2014-02-27 15:26:30.750 058 12552.40 40.40 54748.00 88888.00 2014-02-27 15:26:30.875 058 12552.42 40.35 54748.00 88888.00 2014-02-27 15:26:31.000 058 12552.50 40.35 54747.97 88888.00 2014-02-27 15:26:31.125 058 12552.45 40.35 54747.97 88888.00 2014-02-27 15:26:31.250 058 12552.35 40.33 54748.00 88888.00 2014-02-27 15:26:31.375 058 12552.38 40.33 54747.97 88888.00 2014-02-27 15:26:31.500 058 12552.33 40.33 54747.95 88888.00 2014-02-27 15:26:31.625 058 12552.35 40.35 54747.95 88888.00 2014-02-27 15:26:31.750 058 12552.45 40.35 54747.97 88888.00 2014-02-27 15:26:31.875 058 12552.50 40.35 54747.97 88888.00 2014-02-27 15:26:32.000 058 12552.50 40.33 54748.00 88888.00 2014-02-27 15:26:32.125 058 12552.48 40.35 54748.00 88888.00 2014-02-27 15:26:32.250 058 12552.40 40.33 54747.97 88888.00 2014-02-27 15:26:32.375 058 12552.42 40.30 54747.95 88888.00 2014-02-27 15:26:32.500 058 12552.48 40.33 54747.97 88888.00 2014-02-27 15:26:32.625 058 12552.55 40.33 54747.97 88888.00 2014-02-27 15:26:32.750 058 12552.50 40.35 54748.00 88888.00 2014-02-27 15:26:32.875 058 12552.45 40.35 54748.00 88888.00 2014-02-27 15:26:33.000 058 12552.42 40.30 54747.97 88888.00 2014-02-27 15:26:33.125 058 12552.45 40.30 54747.97 88888.00 2014-02-27 15:26:33.250 058 12552.42 40.33 54747.97 88888.00 2014-02-27 15:26:33.375 058 12552.42 40.30 54747.97 88888.00 2014-02-27 15:26:33.500 058 12552.38 40.35 54748.00 88888.00 2014-02-27 15:26:33.625 058 12552.42 40.33 54747.97 88888.00 2014-02-27 15:26:33.750 058 12552.45 40.27 54747.95 88888.00 2014-02-27 15:26:33.875 058 12552.35 40.27 54747.95 88888.00 2014-02-27 15:26:34.000 058 12552.35 40.27 54747.93 88888.00 2014-02-27 15:26:34.125 058 12552.35 40.25 54747.97 88888.00 2014-02-27 15:26:34.250 058 12552.33 40.25 54747.97 88888.00 2014-02-27 15:26:34.375 058 12552.38 40.27 54747.97 88888.00 2014-02-27 15:26:34.500 058 12552.40 40.33 54748.00 88888.00 2014-02-27 15:26:34.625 058 12552.42 40.30 54748.00 88888.00 2014-02-27 15:26:34.750 058 12552.42 40.25 54748.00 88888.00 2014-02-27 15:26:34.875 058 12552.38 40.20 54747.97 88888.00 2014-02-27 15:26:35.000 058 12552.38 40.25 54748.00 88888.00 2014-02-27 15:26:35.125 058 12552.40 40.27 54748.03 88888.00 2014-02-27 15:26:35.250 058 12552.40 40.25 54748.00 88888.00 2014-02-27 15:26:35.375 058 12552.35 40.23 54748.00 88888.00 2014-02-27 15:26:35.500 058 12552.35 40.23 54748.00 88888.00 2014-02-27 15:26:35.625 058 12552.40 40.25 54748.00 88888.00 2014-02-27 15:26:35.750 058 12552.40 40.25 54748.00 88888.00 2014-02-27 15:26:35.875 058 12552.40 40.25 54748.03 88888.00 2014-02-27 15:26:36.000 058 12552.42 40.23 54748.00 88888.00 2014-02-27 15:26:36.125 058 12552.45 40.25 54748.00 88888.00 2014-02-27 15:26:36.250 058 12552.40 40.23 54748.00 88888.00 2014-02-27 15:26:36.375 058 12552.42 40.23 54748.00 88888.00 2014-02-27 15:26:36.500 058 12552.38 40.23 54748.00 88888.00 2014-02-27 15:26:36.625 058 12552.40 40.25 54748.00 88888.00 2014-02-27 15:26:36.750 058 12552.45 40.23 54748.00 88888.00 2014-02-27 15:26:36.875 058 12552.48 40.20 54747.97 88888.00 2014-02-27 15:26:37.000 058 12552.45 40.20 54747.95 88888.00 2014-02-27 15:26:37.125 058 12552.48 40.20 54747.97 88888.00 2014-02-27 15:26:37.250 058 12552.48 40.20 54747.97 88888.00 2014-02-27 15:26:37.375 058 12552.52 40.23 54747.97 88888.00 2014-02-27 15:26:37.500 058 12552.52 40.25 54747.97 88888.00 2014-02-27 15:26:37.625 058 12552.48 40.25 54747.97 88888.00 2014-02-27 15:26:37.750 058 12552.48 40.25 54748.00 88888.00 2014-02-27 15:26:37.875 058 12552.50 40.27 54747.97 88888.00 2014-02-27 15:26:38.000 058 12552.52 40.23 54747.97 88888.00 2014-02-27 15:26:38.125 058 12552.50 40.20 54747.97 88888.00 2014-02-27 15:26:38.250 058 12552.42 40.17 54747.97 88888.00 2014-02-27 15:26:38.375 058 12552.42 40.23 54747.97 88888.00 2014-02-27 15:26:38.500 058 12552.42 40.23 54747.97 88888.00 2014-02-27 15:26:38.625 058 12552.48 40.23 54747.97 88888.00 2014-02-27 15:26:38.750 058 12552.50 40.23 54748.00 88888.00 2014-02-27 15:26:38.875 058 12552.48 40.23 54747.97 88888.00 2014-02-27 15:26:39.000 058 12552.48 40.20 54747.97 88888.00 2014-02-27 15:26:39.125 058 12552.50 40.20 54747.97 88888.00 2014-02-27 15:26:39.250 058 12552.52 40.23 54748.03 88888.00 2014-02-27 15:26:39.375 058 12552.55 40.25 54748.05 88888.00 2014-02-27 15:26:39.500 058 12552.42 40.25 54748.00 88888.00 2014-02-27 15:26:39.625 058 12552.42 40.23 54748.00 88888.00 2014-02-27 15:26:39.750 058 12552.50 40.23 54748.03 88888.00 2014-02-27 15:26:39.875 058 12552.45 40.20 54748.00 88888.00 2014-02-27 15:26:40.000 058 12552.40 40.20 54747.97 88888.00 2014-02-27 15:26:40.125 058 12552.45 40.17 54747.97 88888.00 2014-02-27 15:26:40.250 058 12552.42 40.15 54747.97 88888.00 2014-02-27 15:26:40.375 058 12552.35 40.12 54747.97 88888.00 2014-02-27 15:26:40.500 058 12552.35 40.15 54747.97 88888.00 2014-02-27 15:26:40.625 058 12552.42 40.15 54748.00 88888.00 2014-02-27 15:26:40.750 058 12552.40 40.17 54748.00 88888.00 2014-02-27 15:26:40.875 058 12552.42 40.17 54748.00 88888.00 2014-02-27 15:26:41.000 058 12552.42 40.15 54748.00 88888.00 2014-02-27 15:26:41.125 058 12552.40 40.12 54748.00 88888.00 2014-02-27 15:26:41.250 058 12552.40 40.12 54748.00 88888.00 2014-02-27 15:26:41.375 058 12552.40 40.12 54748.00 88888.00 2014-02-27 15:26:41.500 058 12552.33 40.12 54747.97 88888.00 2014-02-27 15:26:41.625 058 12552.35 40.12 54748.00 88888.00 2014-02-27 15:26:41.750 058 12552.35 40.15 54748.00 88888.00 2014-02-27 15:26:41.875 058 12552.30 40.15 54748.00 88888.00 2014-02-27 15:26:42.000 058 12552.35 40.15 54748.00 88888.00 2014-02-27 15:26:42.125 058 12552.40 40.12 54748.03 88888.00 2014-02-27 15:26:42.250 058 12552.38 40.12 54748.03 88888.00 2014-02-27 15:26:42.375 058 12552.42 40.12 54748.00 88888.00 2014-02-27 15:26:42.500 058 12552.35 40.12 54748.03 88888.00 2014-02-27 15:26:42.625 058 12552.33 40.08 54747.97 88888.00 2014-02-27 15:26:42.750 058 12552.35 40.10 54748.00 88888.00 2014-02-27 15:26:42.875 058 12552.30 40.10 54748.00 88888.00 2014-02-27 15:26:43.000 058 12552.38 40.10 54748.00 88888.00 2014-02-27 15:26:43.125 058 12552.38 40.10 54748.00 88888.00 2014-02-27 15:26:43.250 058 12552.35 40.08 54747.97 88888.00 2014-02-27 15:26:43.375 058 12552.45 40.08 54748.00 88888.00 2014-02-27 15:26:43.500 058 12552.50 40.05 54748.03 88888.00 2014-02-27 15:26:43.625 058 12552.48 40.08 54748.00 88888.00 2014-02-27 15:26:43.750 058 12552.40 40.05 54748.00 88888.00 2014-02-27 15:26:43.875 058 12552.35 40.05 54747.97 88888.00 2014-02-27 15:26:44.000 058 12552.30 40.05 54747.97 88888.00 2014-02-27 15:26:44.125 058 12552.27 40.08 54748.00 88888.00 2014-02-27 15:26:44.250 058 12552.20 40.08 54747.97 88888.00 2014-02-27 15:26:44.375 058 12552.27 40.10 54748.00 88888.00 2014-02-27 15:26:44.500 058 12552.33 40.10 54748.00 88888.00 2014-02-27 15:26:44.625 058 12552.30 40.10 54747.97 88888.00 2014-02-27 15:26:44.750 058 12552.30 40.08 54748.00 88888.00 2014-02-27 15:26:44.875 058 12552.35 40.08 54748.00 88888.00 2014-02-27 15:26:45.000 058 12552.35 40.08 54747.97 88888.00 2014-02-27 15:26:45.125 058 12552.27 40.08 54748.00 88888.00 2014-02-27 15:26:45.250 058 12552.27 40.08 54748.00 88888.00 2014-02-27 15:26:45.375 058 12552.30 40.08 54747.97 88888.00 2014-02-27 15:26:45.500 058 12552.30 40.08 54748.00 88888.00 2014-02-27 15:26:45.625 058 12552.38 40.08 54748.03 88888.00 2014-02-27 15:26:45.750 058 12552.48 40.05 54748.03 88888.00 2014-02-27 15:26:45.875 058 12552.45 40.05 54748.03 88888.00 2014-02-27 15:26:46.000 058 12552.38 40.05 54747.97 88888.00 2014-02-27 15:26:46.125 058 12552.35 40.05 54747.97 88888.00 2014-02-27 15:26:46.250 058 12552.33 40.02 54747.97 88888.00 2014-02-27 15:26:46.375 058 12552.35 40.00 54748.00 88888.00 2014-02-27 15:26:46.500 058 12552.40 40.00 54748.00 88888.00 2014-02-27 15:26:46.625 058 12552.38 40.02 54748.00 88888.00 2014-02-27 15:26:46.750 058 12552.38 40.02 54748.00 88888.00 2014-02-27 15:26:46.875 058 12552.35 40.00 54748.00 88888.00 2014-02-27 15:26:47.000 058 12552.30 40.00 54747.97 88888.00 2014-02-27 15:26:47.125 058 12552.33 40.00 54748.00 88888.00 2014-02-27 15:26:47.250 058 12552.38 40.00 54748.03 88888.00 2014-02-27 15:26:47.375 058 12552.42 40.00 54748.00 88888.00 2014-02-27 15:26:47.500 058 12552.45 40.00 54748.00 88888.00 2014-02-27 15:26:47.625 058 12552.42 39.98 54748.00 88888.00 2014-02-27 15:26:47.750 058 12552.40 40.00 54747.97 88888.00 2014-02-27 15:26:47.875 058 12552.33 40.00 54747.97 88888.00 2014-02-27 15:26:48.000 058 12552.35 40.00 54747.97 88888.00 2014-02-27 15:26:48.125 058 12552.42 40.02 54748.00 88888.00 2014-02-27 15:26:48.250 058 12552.40 39.98 54747.97 88888.00 2014-02-27 15:26:48.375 058 12552.40 40.00 54748.00 88888.00 2014-02-27 15:26:48.500 058 12552.35 40.02 54747.97 88888.00 2014-02-27 15:26:48.625 058 12552.27 40.02 54747.97 88888.00 2014-02-27 15:26:48.750 058 12552.30 39.98 54748.00 88888.00 2014-02-27 15:26:48.875 058 12552.33 39.95 54748.00 88888.00 2014-02-27 15:26:49.000 058 12552.40 39.95 54747.97 88888.00 2014-02-27 15:26:49.125 058 12552.48 40.00 54748.00 88888.00 2014-02-27 15:26:49.250 058 12552.42 39.98 54748.00 88888.00 2014-02-27 15:26:49.375 058 12552.40 39.95 54747.97 88888.00 2014-02-27 15:26:49.500 058 12552.35 39.92 54747.97 88888.00 2014-02-27 15:26:49.625 058 12552.33 39.95 54748.00 88888.00 2014-02-27 15:26:49.750 058 12552.30 39.98 54747.97 88888.00 2014-02-27 15:26:49.875 058 12552.38 39.98 54748.00 88888.00 2014-02-27 15:26:50.000 058 12552.38 39.95 54747.97 88888.00 2014-02-27 15:26:50.125 058 12552.40 39.92 54747.97 88888.00 2014-02-27 15:26:50.250 058 12552.38 39.90 54747.97 88888.00 2014-02-27 15:26:50.375 058 12552.40 39.95 54748.00 88888.00 2014-02-27 15:26:50.500 058 12552.40 39.95 54748.00 88888.00 2014-02-27 15:26:50.625 058 12552.42 39.95 54747.97 88888.00 2014-02-27 15:26:50.750 058 12552.35 39.90 54747.97 88888.00 2014-02-27 15:26:50.875 058 12552.38 39.88 54747.97 88888.00 2014-02-27 15:26:51.000 058 12552.45 39.90 54747.97 88888.00 2014-02-27 15:26:51.125 058 12552.40 39.92 54748.00 88888.00 2014-02-27 15:26:51.250 058 12552.30 39.90 54747.97 88888.00 2014-02-27 15:26:51.375 058 12552.33 39.92 54748.00 88888.00 2014-02-27 15:26:51.500 058 12552.40 39.92 54748.03 88888.00 2014-02-27 15:26:51.625 058 12552.48 39.95 54748.00 88888.00 2014-02-27 15:26:51.750 058 12552.48 39.92 54748.00 88888.00 2014-02-27 15:26:51.875 058 12552.45 39.92 54748.00 88888.00 2014-02-27 15:26:52.000 058 12552.42 39.95 54748.00 88888.00 2014-02-27 15:26:52.125 058 12552.45 39.95 54748.00 88888.00 2014-02-27 15:26:52.250 058 12552.42 39.90 54748.00 88888.00 2014-02-27 15:26:52.375 058 12552.48 39.90 54748.00 88888.00 2014-02-27 15:26:52.500 058 12552.48 39.92 54748.00 88888.00 2014-02-27 15:26:52.625 058 12552.45 39.92 54748.00 88888.00 2014-02-27 15:26:52.750 058 12552.42 39.92 54748.00 88888.00 2014-02-27 15:26:52.875 058 12552.45 39.90 54748.00 88888.00 2014-02-27 15:26:53.000 058 12552.42 39.90 54747.97 88888.00 2014-02-27 15:26:53.125 058 12552.40 39.90 54748.00 88888.00 2014-02-27 15:26:53.250 058 12552.35 39.90 54747.97 88888.00 2014-02-27 15:26:53.375 058 12552.38 39.88 54747.95 88888.00 2014-02-27 15:26:53.500 058 12552.40 39.90 54747.97 88888.00 2014-02-27 15:26:53.625 058 12552.42 39.92 54747.97 88888.00 2014-02-27 15:26:53.750 058 12552.40 39.92 54748.00 88888.00 2014-02-27 15:26:53.875 058 12552.40 39.95 54747.97 88888.00 2014-02-27 15:26:54.000 058 12552.40 39.95 54748.00 88888.00 2014-02-27 15:26:54.125 058 12552.38 39.92 54748.00 88888.00 2014-02-27 15:26:54.250 058 12552.30 39.90 54747.97 88888.00 2014-02-27 15:26:54.375 058 12552.40 39.90 54747.97 88888.00 2014-02-27 15:26:54.500 058 12552.40 39.92 54747.97 88888.00 2014-02-27 15:26:54.625 058 12552.38 39.92 54748.00 88888.00 2014-02-27 15:26:54.750 058 12552.35 39.92 54748.00 88888.00 2014-02-27 15:26:54.875 058 12552.35 39.90 54748.00 88888.00 2014-02-27 15:26:55.000 058 12552.35 39.90 54747.97 88888.00 2014-02-27 15:26:55.125 058 12552.40 39.92 54747.97 88888.00 2014-02-27 15:26:55.250 058 12552.42 39.92 54748.00 88888.00 2014-02-27 15:26:55.375 058 12552.48 39.92 54748.00 88888.00 2014-02-27 15:26:55.500 058 12552.42 39.95 54748.00 88888.00 2014-02-27 15:26:55.625 058 12552.40 39.92 54748.00 88888.00 2014-02-27 15:26:55.750 058 12552.38 39.92 54748.00 88888.00 2014-02-27 15:26:55.875 058 12552.40 39.92 54748.00 88888.00 2014-02-27 15:26:56.000 058 12552.45 39.92 54747.97 88888.00 2014-02-27 15:26:56.125 058 12552.48 39.90 54748.00 88888.00 2014-02-27 15:26:56.250 058 12552.45 39.92 54748.00 88888.00 2014-02-27 15:26:56.375 058 12552.42 39.92 54747.97 88888.00 2014-02-27 15:26:56.500 058 12552.38 39.88 54747.97 88888.00 2014-02-27 15:26:56.625 058 12552.30 39.90 54747.95 88888.00 2014-02-27 15:26:56.750 058 12552.23 39.95 54747.97 88888.00 2014-02-27 15:26:56.875 058 12552.25 39.95 54747.97 88888.00 2014-02-27 15:26:57.000 058 12552.27 39.92 54747.97 88888.00 2014-02-27 15:26:57.125 058 12552.27 39.95 54748.00 88888.00 2014-02-27 15:26:57.250 058 12552.27 39.92 54748.00 88888.00 2014-02-27 15:26:57.375 058 12552.35 39.90 54747.97 88888.00 2014-02-27 15:26:57.500 058 12552.30 39.90 54747.97 88888.00 2014-02-27 15:26:57.625 058 12552.27 39.90 54747.95 88888.00 2014-02-27 15:26:57.750 058 12552.35 39.90 54747.97 88888.00 2014-02-27 15:26:57.875 058 12552.38 39.90 54747.97 88888.00 2014-02-27 15:26:58.000 058 12552.40 39.90 54747.97 88888.00 2014-02-27 15:26:58.125 058 12552.40 39.90 54748.00 88888.00 2014-02-27 15:26:58.250 058 12552.33 39.88 54748.03 88888.00 2014-02-27 15:26:58.375 058 12552.35 39.90 54748.00 88888.00 2014-02-27 15:26:58.500 058 12552.30 39.90 54747.97 88888.00 2014-02-27 15:26:58.625 058 12552.30 39.90 54748.00 88888.00 2014-02-27 15:26:58.750 058 12552.33 39.88 54748.00 88888.00 2014-02-27 15:26:58.875 058 12552.27 39.85 54748.00 88888.00 2014-02-27 15:26:59.000 058 12552.25 39.85 54747.97 88888.00 2014-02-27 15:26:59.125 058 12552.25 39.85 54748.00 88888.00 2014-02-27 15:26:59.250 058 12552.27 39.85 54747.97 88888.00 2014-02-27 15:26:59.375 058 12552.33 39.85 54747.97 88888.00 2014-02-27 15:26:59.500 058 12552.30 39.83 54747.97 88888.00 2014-02-27 15:26:59.625 058 12552.30 39.85 54747.97 88888.00 2014-02-27 15:26:59.750 058 12552.33 39.85 54747.97 88888.00 2014-02-27 15:26:59.875 058 12552.35 39.85 54747.97 88888.00 2014-02-27 15:27:00.000 058 12552.38 39.85 54747.97 88888.00 2014-02-27 15:27:00.125 058 12552.40 39.85 54748.03 88888.00 2014-02-27 15:27:00.250 058 12552.33 39.83 54748.00 88888.00 2014-02-27 15:27:00.375 058 12552.35 39.88 54748.00 88888.00 2014-02-27 15:27:00.500 058 12552.38 39.88 54747.97 88888.00 2014-02-27 15:27:00.625 058 12552.38 39.85 54748.00 88888.00 2014-02-27 15:27:00.750 058 12552.38 39.83 54747.97 88888.00 2014-02-27 15:27:00.875 058 12552.30 39.83 54747.97 88888.00 2014-02-27 15:27:01.000 058 12552.35 39.83 54747.97 88888.00 2014-02-27 15:27:01.125 058 12552.35 39.80 54747.97 88888.00 2014-02-27 15:27:01.250 058 12552.35 39.80 54747.97 88888.00 2014-02-27 15:27:01.375 058 12552.35 39.80 54747.97 88888.00 2014-02-27 15:27:01.500 058 12552.38 39.80 54747.97 88888.00 2014-02-27 15:27:01.625 058 12552.40 39.80 54747.97 88888.00 2014-02-27 15:27:01.750 058 12552.38 39.80 54747.95 88888.00 2014-02-27 15:27:01.875 058 12552.30 39.77 54747.97 88888.00 2014-02-27 15:27:02.000 058 12552.30 39.80 54747.95 88888.00 2014-02-27 15:27:02.125 058 12552.35 39.77 54747.97 88888.00 2014-02-27 15:27:02.250 058 12552.35 39.77 54747.97 88888.00 2014-02-27 15:27:02.375 058 12552.35 39.77 54747.97 88888.00 2014-02-27 15:27:02.500 058 12552.35 39.77 54747.97 88888.00 2014-02-27 15:27:02.625 058 12552.40 39.77 54748.03 88888.00 2014-02-27 15:27:02.750 058 12552.42 39.77 54748.00 88888.00 2014-02-27 15:27:02.875 058 12552.42 39.77 54747.97 88888.00 2014-02-27 15:27:03.000 058 12552.48 39.77 54747.97 88888.00 2014-02-27 15:27:03.125 058 12552.45 39.75 54747.97 88888.00 2014-02-27 15:27:03.250 058 12552.40 39.73 54748.00 88888.00 2014-02-27 15:27:03.375 058 12552.40 39.77 54747.97 88888.00 2014-02-27 15:27:03.500 058 12552.38 39.77 54748.00 88888.00 2014-02-27 15:27:03.625 058 12552.40 39.73 54748.00 88888.00 2014-02-27 15:27:03.750 058 12552.48 39.73 54747.97 88888.00 2014-02-27 15:27:03.875 058 12552.50 39.73 54747.97 88888.00 2014-02-27 15:27:04.000 058 12552.45 39.75 54747.97 88888.00 2014-02-27 15:27:04.125 058 12552.40 39.75 54747.97 88888.00 2014-02-27 15:27:04.250 058 12552.38 39.75 54747.95 88888.00 2014-02-27 15:27:04.375 058 12552.40 39.75 54747.95 88888.00 2014-02-27 15:27:04.500 058 12552.42 39.73 54747.95 88888.00 2014-02-27 15:27:04.625 058 12552.35 39.75 54747.95 88888.00 2014-02-27 15:27:04.750 058 12552.35 39.75 54747.97 88888.00 2014-02-27 15:27:04.875 058 12552.38 39.75 54747.95 88888.00 2014-02-27 15:27:05.000 058 12552.42 39.70 54747.95 88888.00 2014-02-27 15:27:05.125 058 12552.42 39.73 54747.95 88888.00 2014-02-27 15:27:05.250 058 12552.38 39.75 54747.97 88888.00 2014-02-27 15:27:05.375 058 12552.40 39.75 54747.97 88888.00 2014-02-27 15:27:05.500 058 12552.42 39.70 54748.00 88888.00 2014-02-27 15:27:05.625 058 12552.50 39.73 54747.95 88888.00 2014-02-27 15:27:05.750 058 12552.42 39.73 54747.95 88888.00 2014-02-27 15:27:05.875 058 12552.38 39.70 54747.97 88888.00 2014-02-27 15:27:06.000 058 12552.35 39.70 54747.95 88888.00 2014-02-27 15:27:06.125 058 12552.42 39.65 54747.97 88888.00 2014-02-27 15:27:06.250 058 12552.42 39.67 54748.00 88888.00 2014-02-27 15:27:06.375 058 12552.42 39.70 54747.97 88888.00 2014-02-27 15:27:06.500 058 12552.45 39.67 54747.95 88888.00 2014-02-27 15:27:06.625 058 12552.48 39.65 54747.95 88888.00 2014-02-27 15:27:06.750 058 12552.40 39.62 54747.95 88888.00 2014-02-27 15:27:06.875 058 12552.40 39.67 54747.97 88888.00 2014-02-27 15:27:07.000 058 12552.45 39.67 54747.97 88888.00 2014-02-27 15:27:07.125 058 12552.55 39.67 54747.95 88888.00 2014-02-27 15:27:07.250 058 12552.55 39.65 54747.97 88888.00 2014-02-27 15:27:07.375 058 12552.55 39.62 54747.95 88888.00 2014-02-27 15:27:07.500 058 12552.48 39.65 54747.95 88888.00 2014-02-27 15:27:07.625 058 12552.52 39.65 54747.95 88888.00 2014-02-27 15:27:07.750 058 12552.52 39.65 54747.95 88888.00 2014-02-27 15:27:07.875 058 12552.48 39.65 54747.97 88888.00 2014-02-27 15:27:08.000 058 12552.45 39.67 54747.95 88888.00 2014-02-27 15:27:08.125 058 12552.52 39.67 54747.97 88888.00 2014-02-27 15:27:08.250 058 12552.50 39.62 54748.00 88888.00 2014-02-27 15:27:08.375 058 12552.55 39.60 54748.00 88888.00 2014-02-27 15:27:08.500 058 12552.55 39.60 54747.97 88888.00 2014-02-27 15:27:08.625 058 12552.55 39.65 54747.97 88888.00 2014-02-27 15:27:08.750 058 12552.52 39.67 54747.97 88888.00 2014-02-27 15:27:08.875 058 12552.58 39.65 54747.97 88888.00 2014-02-27 15:27:09.000 058 12552.58 39.62 54747.95 88888.00 2014-02-27 15:27:09.125 058 12552.58 39.62 54747.95 88888.00 2014-02-27 15:27:09.250 058 12552.55 39.62 54747.93 88888.00 2014-02-27 15:27:09.375 058 12552.65 39.62 54747.93 88888.00 2014-02-27 15:27:09.500 058 12552.67 39.62 54747.95 88888.00 2014-02-27 15:27:09.625 058 12552.65 39.62 54747.95 88888.00 2014-02-27 15:27:09.750 058 12552.58 39.62 54747.95 88888.00 2014-02-27 15:27:09.875 058 12552.55 39.60 54747.95 88888.00 2014-02-27 15:27:10.000 058 12552.60 39.58 54747.95 88888.00 2014-02-27 15:27:10.125 058 12552.62 39.60 54747.97 88888.00 2014-02-27 15:27:10.250 058 12552.60 39.60 54747.95 88888.00 2014-02-27 15:27:10.375 058 12552.55 39.55 54747.93 88888.00 2014-02-27 15:27:10.500 058 12552.58 39.62 54747.95 88888.00 2014-02-27 15:27:10.625 058 12552.62 39.62 54747.95 88888.00 2014-02-27 15:27:10.750 058 12552.62 39.62 54747.95 88888.00 2014-02-27 15:27:10.875 058 12552.60 39.60 54747.93 88888.00 2014-02-27 15:27:11.000 058 12552.60 39.60 54747.93 88888.00 2014-02-27 15:27:11.125 058 12552.62 39.62 54747.93 88888.00 2014-02-27 15:27:11.250 058 12552.60 39.62 54747.97 88888.00 2014-02-27 15:27:11.375 058 12552.58 39.60 54747.95 88888.00 2014-02-27 15:27:11.500 058 12552.52 39.58 54747.95 88888.00 2014-02-27 15:27:11.625 058 12552.58 39.58 54747.95 88888.00 2014-02-27 15:27:11.750 058 12552.65 39.62 54747.93 88888.00 2014-02-27 15:27:11.875 058 12552.70 39.60 54747.95 88888.00 2014-02-27 15:27:12.000 058 12552.70 39.58 54747.93 88888.00 2014-02-27 15:27:12.125 058 12552.65 39.58 54747.95 88888.00 2014-02-27 15:27:12.250 058 12552.58 39.55 54747.95 88888.00 2014-02-27 15:27:12.375 058 12552.58 39.55 54747.95 88888.00 2014-02-27 15:27:12.500 058 12552.52 39.55 54747.93 88888.00 2014-02-27 15:27:12.625 058 12552.55 39.58 54747.93 88888.00 2014-02-27 15:27:12.750 058 12552.60 39.58 54747.95 88888.00 2014-02-27 15:27:12.875 058 12552.58 39.58 54747.93 88888.00 2014-02-27 15:27:13.000 058 12552.55 39.55 54747.93 88888.00 2014-02-27 15:27:13.125 058 12552.58 39.52 54747.95 88888.00 2014-02-27 15:27:13.250 058 12552.55 39.55 54747.95 88888.00 2014-02-27 15:27:13.375 058 12552.52 39.55 54747.97 88888.00 2014-02-27 15:27:13.500 058 12552.55 39.58 54747.95 88888.00 2014-02-27 15:27:13.625 058 12552.60 39.60 54747.95 88888.00 2014-02-27 15:27:13.750 058 12552.55 39.55 54747.95 88888.00 2014-02-27 15:27:13.875 058 12552.50 39.55 54747.95 88888.00 2014-02-27 15:27:14.000 058 12552.50 39.55 54747.95 88888.00 2014-02-27 15:27:14.125 058 12552.55 39.52 54747.95 88888.00 2014-02-27 15:27:14.250 058 12552.60 39.50 54747.97 88888.00 2014-02-27 15:27:14.375 058 12552.73 39.52 54747.95 88888.00 2014-02-27 15:27:14.500 058 12552.70 39.55 54747.95 88888.00 2014-02-27 15:27:14.625 058 12552.70 39.55 54747.93 88888.00 2014-02-27 15:27:14.750 058 12552.70 39.55 54747.93 88888.00 2014-02-27 15:27:14.875 058 12552.70 39.50 54747.95 88888.00 2014-02-27 15:27:15.000 058 12552.73 39.48 54747.93 88888.00 2014-02-27 15:27:15.125 058 12552.73 39.52 54747.95 88888.00 2014-02-27 15:27:15.250 058 12552.62 39.55 54747.95 88888.00 2014-02-27 15:27:15.375 058 12552.65 39.55 54747.97 88888.00 2014-02-27 15:27:15.500 058 12552.65 39.48 54747.95 88888.00 2014-02-27 15:27:15.625 058 12552.67 39.50 54747.95 88888.00 2014-02-27 15:27:15.750 058 12552.70 39.48 54747.93 88888.00 2014-02-27 15:27:15.875 058 12552.75 39.50 54747.93 88888.00 2014-02-27 15:27:16.000 058 12552.75 39.48 54747.95 88888.00 2014-02-27 15:27:16.125 058 12552.75 39.48 54747.95 88888.00 2014-02-27 15:27:16.250 058 12552.67 39.45 54747.93 88888.00 2014-02-27 15:27:16.375 058 12552.70 39.50 54747.93 88888.00 2014-02-27 15:27:16.500 058 12552.65 39.50 54747.93 88888.00 2014-02-27 15:27:16.625 058 12552.60 39.50 54747.93 88888.00 2014-02-27 15:27:16.750 058 12552.55 39.50 54747.95 88888.00 2014-02-27 15:27:16.875 058 12552.65 39.45 54747.93 88888.00 2014-02-27 15:27:17.000 058 12552.70 39.50 54747.93 88888.00 2014-02-27 15:27:17.125 058 12552.73 39.50 54747.95 88888.00 2014-02-27 15:27:17.250 058 12552.67 39.42 54747.93 88888.00 2014-02-27 15:27:17.375 058 12552.65 39.42 54747.93 88888.00 2014-02-27 15:27:17.500 058 12552.65 39.42 54747.93 88888.00 2014-02-27 15:27:17.625 058 12552.70 39.42 54747.93 88888.00 2014-02-27 15:27:17.750 058 12552.70 39.42 54747.93 88888.00 2014-02-27 15:27:17.875 058 12552.73 39.40 54747.93 88888.00 2014-02-27 15:27:18.000 058 12552.80 39.40 54747.90 88888.00 2014-02-27 15:27:18.125 058 12552.77 39.40 54747.95 88888.00 2014-02-27 15:27:18.250 058 12552.70 39.38 54747.95 88888.00 2014-02-27 15:27:18.375 058 12552.73 39.38 54747.93 88888.00 2014-02-27 15:27:18.500 058 12552.67 39.33 54747.93 88888.00 2014-02-27 15:27:18.625 058 12552.65 39.35 54747.93 88888.00 2014-02-27 15:27:18.750 058 12552.65 39.38 54747.93 88888.00 2014-02-27 15:27:18.875 058 12552.70 39.35 54747.93 88888.00 2014-02-27 15:27:19.000 058 12552.75 39.35 54747.90 88888.00 2014-02-27 15:27:19.125 058 12552.73 39.33 54747.95 88888.00 2014-02-27 15:27:19.250 058 12552.65 39.33 54747.95 88888.00 2014-02-27 15:27:19.375 058 12552.67 39.33 54747.95 88888.00 2014-02-27 15:27:19.500 058 12552.73 39.33 54747.93 88888.00 2014-02-27 15:27:19.625 058 12552.77 39.33 54747.93 88888.00 2014-02-27 15:27:19.750 058 12552.80 39.33 54747.93 88888.00 2014-02-27 15:27:19.875 058 12552.77 39.33 54747.93 88888.00 2014-02-27 15:27:20.000 058 12552.70 39.35 54747.93 88888.00 2014-02-27 15:27:20.125 058 12552.65 39.33 54747.93 88888.00 2014-02-27 15:27:20.250 058 12552.62 39.27 54747.93 88888.00 2014-02-27 15:27:20.375 058 12552.73 39.30 54747.95 88888.00 2014-02-27 15:27:20.500 058 12552.77 39.33 54747.93 88888.00 2014-02-27 15:27:20.625 058 12552.80 39.33 54747.93 88888.00 2014-02-27 15:27:20.750 058 12552.75 39.30 54747.95 88888.00 2014-02-27 15:27:20.875 058 12552.73 39.25 54747.93 88888.00 2014-02-27 15:27:21.000 058 12552.77 39.27 54747.93 88888.00 2014-02-27 15:27:21.125 058 12552.80 39.30 54747.95 88888.00 2014-02-27 15:27:21.250 058 12552.75 39.27 54747.95 88888.00 2014-02-27 15:27:21.375 058 12552.75 39.27 54747.93 88888.00 2014-02-27 15:27:21.500 058 12552.73 39.30 54747.93 88888.00 2014-02-27 15:27:21.625 058 12552.67 39.30 54747.93 88888.00 2014-02-27 15:27:21.750 058 12552.73 39.30 54747.93 88888.00 2014-02-27 15:27:21.875 058 12552.80 39.30 54747.95 88888.00 2014-02-27 15:27:22.000 058 12552.83 39.25 54747.95 88888.00 2014-02-27 15:27:22.125 058 12552.80 39.25 54747.93 88888.00 2014-02-27 15:27:22.250 058 12552.75 39.25 54747.95 88888.00 2014-02-27 15:27:22.375 058 12552.88 39.23 54747.95 88888.00 2014-02-27 15:27:22.500 058 12552.88 39.25 54747.95 88888.00 2014-02-27 15:27:22.625 058 12552.83 39.23 54747.95 88888.00 2014-02-27 15:27:22.750 058 12552.80 39.20 54747.93 88888.00 2014-02-27 15:27:22.875 058 12552.80 39.20 54747.95 88888.00 2014-02-27 15:27:23.000 058 12552.85 39.20 54747.95 88888.00 2014-02-27 15:27:23.125 058 12552.90 39.20 54747.95 88888.00 2014-02-27 15:27:23.250 058 12552.83 39.17 54747.93 88888.00 2014-02-27 15:27:23.375 058 12552.85 39.17 54747.95 88888.00 2014-02-27 15:27:23.500 058 12552.85 39.20 54747.95 88888.00 2014-02-27 15:27:23.625 058 12552.85 39.17 54747.97 88888.00 2014-02-27 15:27:23.750 058 12552.88 39.17 54747.95 88888.00 2014-02-27 15:27:23.875 058 12552.85 39.15 54747.95 88888.00 2014-02-27 15:27:24.000 058 12552.83 39.15 54747.93 88888.00 2014-02-27 15:27:24.125 058 12552.80 39.15 54747.93 88888.00 2014-02-27 15:27:24.250 058 12552.80 39.15 54747.93 88888.00 2014-02-27 15:27:24.375 058 12552.83 39.15 54747.93 88888.00 2014-02-27 15:27:24.500 058 12552.83 39.12 54747.93 88888.00 2014-02-27 15:27:24.625 058 12552.90 39.15 54747.93 88888.00 2014-02-27 15:27:24.750 058 12552.90 39.12 54747.93 88888.00 2014-02-27 15:27:24.875 058 12552.90 39.10 54747.95 88888.00 2014-02-27 15:27:25.000 058 12552.90 39.12 54747.93 88888.00 2014-02-27 15:27:25.125 058 12552.98 39.15 54747.95 88888.00 2014-02-27 15:27:25.250 058 12552.95 39.15 54747.93 88888.00 2014-02-27 15:27:25.375 058 12552.92 39.17 54747.90 88888.00 2014-02-27 15:27:25.500 058 12552.88 39.12 54747.93 88888.00 2014-02-27 15:27:25.625 058 12552.83 39.10 54747.93 88888.00 2014-02-27 15:27:25.750 058 12552.88 39.12 54747.93 88888.00 2014-02-27 15:27:25.875 058 12552.85 39.10 54747.90 88888.00 2014-02-27 15:27:26.000 058 12552.83 39.08 54747.90 88888.00 2014-02-27 15:27:26.125 058 12552.83 39.12 54747.90 88888.00 2014-02-27 15:27:26.250 058 12552.75 39.10 54747.93 88888.00 2014-02-27 15:27:26.375 058 12552.77 39.08 54747.93 88888.00 2014-02-27 15:27:26.500 058 12552.77 39.10 54747.90 88888.00 2014-02-27 15:27:26.625 058 12552.80 39.10 54747.90 88888.00 2014-02-27 15:27:26.750 058 12552.83 39.10 54747.93 88888.00 2014-02-27 15:27:26.875 058 12552.80 39.08 54747.93 88888.00 2014-02-27 15:27:27.000 058 12552.77 39.10 54747.90 88888.00 2014-02-27 15:27:27.125 058 12552.77 39.10 54747.90 88888.00 2014-02-27 15:27:27.250 058 12552.77 39.10 54747.90 88888.00 2014-02-27 15:27:27.375 058 12552.80 39.10 54747.93 88888.00 2014-02-27 15:27:27.500 058 12552.83 39.05 54747.93 88888.00 2014-02-27 15:27:27.625 058 12552.88 39.10 54747.93 88888.00 2014-02-27 15:27:27.750 058 12552.92 39.10 54747.93 88888.00 2014-02-27 15:27:27.875 058 12552.88 39.10 54747.90 88888.00 2014-02-27 15:27:28.000 058 12552.85 39.08 54747.88 88888.00 2014-02-27 15:27:28.125 058 12552.80 39.08 54747.85 88888.00 2014-02-27 15:27:28.250 058 12552.80 39.02 54747.90 88888.00 2014-02-27 15:27:28.375 058 12552.92 39.02 54747.90 88888.00 2014-02-27 15:27:28.500 058 12552.90 39.05 54747.93 88888.00 2014-02-27 15:27:28.625 058 12552.85 39.08 54747.90 88888.00 2014-02-27 15:27:28.750 058 12552.83 39.05 54747.93 88888.00 2014-02-27 15:27:28.875 058 12552.83 39.05 54747.90 88888.00 2014-02-27 15:27:29.000 058 12552.88 39.02 54747.88 88888.00 2014-02-27 15:27:29.125 058 12552.92 39.08 54747.88 88888.00 2014-02-27 15:27:29.250 058 12552.88 39.02 54747.90 88888.00 2014-02-27 15:27:29.375 058 12552.85 39.02 54747.88 88888.00 2014-02-27 15:27:29.500 058 12552.83 39.00 54747.88 88888.00 2014-02-27 15:27:29.625 058 12552.92 38.98 54747.85 88888.00 2014-02-27 15:27:29.750 058 12553.00 38.98 54747.88 88888.00 2014-02-27 15:27:29.875 058 12552.90 39.02 54747.85 88888.00 2014-02-27 15:27:30.000 058 12552.85 39.05 54747.88 88888.00 2014-02-27 15:27:30.125 058 12552.85 39.02 54747.90 88888.00 2014-02-27 15:27:30.250 058 12552.83 39.00 54747.90 88888.00 2014-02-27 15:27:30.375 058 12552.88 39.00 54747.90 88888.00 2014-02-27 15:27:30.500 058 12552.92 39.02 54747.88 88888.00 2014-02-27 15:27:30.625 058 12552.95 39.02 54747.88 88888.00 2014-02-27 15:27:30.750 058 12552.95 39.02 54747.90 88888.00 2014-02-27 15:27:30.875 058 12552.95 39.02 54747.90 88888.00 2014-02-27 15:27:31.000 058 12553.00 39.00 54747.90 88888.00 2014-02-27 15:27:31.125 058 12553.05 39.02 54747.88 88888.00 2014-02-27 15:27:31.250 058 12553.00 39.00 54747.88 88888.00 2014-02-27 15:27:31.375 058 12552.95 39.02 54747.90 88888.00 2014-02-27 15:27:31.500 058 12552.90 39.00 54747.90 88888.00 2014-02-27 15:27:31.625 058 12552.95 38.98 54747.90 88888.00 2014-02-27 15:27:31.750 058 12552.95 38.98 54747.88 88888.00 2014-02-27 15:27:31.875 058 12552.92 38.92 54747.88 88888.00 2014-02-27 15:27:32.000 058 12552.98 38.98 54747.88 88888.00 2014-02-27 15:27:32.125 058 12553.05 38.92 54747.90 88888.00 2014-02-27 15:27:32.250 058 12553.02 38.90 54747.93 88888.00 2014-02-27 15:27:32.375 058 12552.98 38.92 54747.93 88888.00 2014-02-27 15:27:32.500 058 12552.95 38.95 54747.90 88888.00 2014-02-27 15:27:32.625 058 12553.00 38.95 54747.88 88888.00 2014-02-27 15:27:32.750 058 12553.00 38.92 54747.90 88888.00 2014-02-27 15:27:32.875 058 12552.98 38.92 54747.88 88888.00 2014-02-27 15:27:33.000 058 12552.95 38.90 54747.88 88888.00 2014-02-27 15:27:33.125 058 12552.95 38.90 54747.85 88888.00 2014-02-27 15:27:33.250 058 12552.92 38.90 54747.88 88888.00 2014-02-27 15:27:33.375 058 12552.98 38.95 54747.88 88888.00 2014-02-27 15:27:33.500 058 12552.95 38.90 54747.88 88888.00 2014-02-27 15:27:33.625 058 12552.92 38.90 54747.85 88888.00 2014-02-27 15:27:33.750 058 12552.92 38.92 54747.85 88888.00 2014-02-27 15:27:33.875 058 12552.92 38.90 54747.88 88888.00 2014-02-27 15:27:34.000 058 12552.95 38.92 54747.88 88888.00 2014-02-27 15:27:34.125 058 12552.98 38.88 54747.88 88888.00 2014-02-27 15:27:34.250 058 12552.95 38.88 54747.90 88888.00 2014-02-27 15:27:34.375 058 12552.95 38.90 54747.88 88888.00 2014-02-27 15:27:34.500 058 12552.98 38.90 54747.88 88888.00 2014-02-27 15:27:34.625 058 12553.00 38.88 54747.88 88888.00 2014-02-27 15:27:34.750 058 12553.00 38.85 54747.88 88888.00 2014-02-27 15:27:34.875 058 12553.00 38.88 54747.85 88888.00 2014-02-27 15:27:35.000 058 12552.95 38.88 54747.88 88888.00 2014-02-27 15:27:35.125 058 12552.92 38.88 54747.88 88888.00 2014-02-27 15:27:35.250 058 12552.98 38.85 54747.88 88888.00 2014-02-27 15:27:35.375 058 12553.00 38.85 54747.88 88888.00 2014-02-27 15:27:35.500 058 12553.00 38.85 54747.85 88888.00 2014-02-27 15:27:35.625 058 12552.95 38.83 54747.85 88888.00 2014-02-27 15:27:35.750 058 12553.00 38.88 54747.88 88888.00 2014-02-27 15:27:35.875 058 12553.05 38.90 54747.85 88888.00 2014-02-27 15:27:36.000 058 12553.00 38.88 54747.82 88888.00 2014-02-27 15:27:36.125 058 12553.00 38.85 54747.88 88888.00 2014-02-27 15:27:36.250 058 12552.95 38.83 54747.88 88888.00 2014-02-27 15:27:36.375 058 12553.00 38.88 54747.88 88888.00 2014-02-27 15:27:36.500 058 12553.02 38.90 54747.88 88888.00 2014-02-27 15:27:36.625 058 12553.05 38.88 54747.90 88888.00 2014-02-27 15:27:36.750 058 12553.05 38.85 54747.90 88888.00 2014-02-27 15:27:36.875 058 12553.08 38.88 54747.88 88888.00 2014-02-27 15:27:37.000 058 12553.08 38.85 54747.88 88888.00 2014-02-27 15:27:37.125 058 12553.02 38.85 54747.88 88888.00 2014-02-27 15:27:37.250 058 12552.98 38.83 54747.88 88888.00 2014-02-27 15:27:37.375 058 12552.98 38.83 54747.82 88888.00 2014-02-27 15:27:37.500 058 12553.02 38.83 54747.82 88888.00 2014-02-27 15:27:37.625 058 12553.05 38.83 54747.85 88888.00 2014-02-27 15:27:37.750 058 12553.05 38.83 54747.85 88888.00 2014-02-27 15:27:37.875 058 12552.98 38.83 54747.90 88888.00 2014-02-27 15:27:38.000 058 12553.02 38.85 54747.90 88888.00 2014-02-27 15:27:38.125 058 12553.02 38.85 54747.90 88888.00 2014-02-27 15:27:38.250 058 12552.95 38.80 54747.88 88888.00 2014-02-27 15:27:38.375 058 12553.00 38.77 54747.85 88888.00 2014-02-27 15:27:38.500 058 12553.05 38.77 54747.82 88888.00 2014-02-27 15:27:38.625 058 12553.02 38.75 54747.85 88888.00 2014-02-27 15:27:38.750 058 12553.05 38.77 54747.88 88888.00 2014-02-27 15:27:38.875 058 12553.05 38.77 54747.88 88888.00 2014-02-27 15:27:39.000 058 12553.02 38.77 54747.82 88888.00 2014-02-27 15:27:39.125 058 12553.05 38.77 54747.85 88888.00 2014-02-27 15:27:39.250 058 12553.02 38.77 54747.85 88888.00 2014-02-27 15:27:39.375 058 12553.00 38.75 54747.85 88888.00 2014-02-27 15:27:39.500 058 12552.98 38.77 54747.88 88888.00 2014-02-27 15:27:39.625 058 12553.02 38.77 54747.88 88888.00 2014-02-27 15:27:39.750 058 12553.08 38.77 54747.88 88888.00 2014-02-27 15:27:39.875 058 12553.00 38.77 54747.88 88888.00 2014-02-27 15:27:40.000 058 12553.00 38.77 54747.88 88888.00 2014-02-27 15:27:40.125 058 12553.00 38.75 54747.88 88888.00 2014-02-27 15:27:40.250 058 12553.08 38.73 54747.88 88888.00 2014-02-27 15:27:40.375 058 12553.05 38.75 54747.85 88888.00 2014-02-27 15:27:40.500 058 12552.98 38.75 54747.88 88888.00 2014-02-27 15:27:40.625 058 12552.98 38.73 54747.88 88888.00 2014-02-27 15:27:40.750 058 12553.02 38.70 54747.88 88888.00 2014-02-27 15:27:40.875 058 12553.08 38.73 54747.88 88888.00 2014-02-27 15:27:41.000 058 12553.08 38.73 54747.88 88888.00 2014-02-27 15:27:41.125 058 12553.05 38.73 54747.88 88888.00 2014-02-27 15:27:41.250 058 12553.08 38.73 54747.90 88888.00 2014-02-27 15:27:41.375 058 12553.05 38.73 54747.88 88888.00 2014-02-27 15:27:41.500 058 12553.02 38.70 54747.88 88888.00 2014-02-27 15:27:41.625 058 12553.02 38.70 54747.88 88888.00 2014-02-27 15:27:41.750 058 12553.05 38.70 54747.85 88888.00 2014-02-27 15:27:41.875 058 12553.02 38.67 54747.88 88888.00 2014-02-27 15:27:42.000 058 12552.98 38.67 54747.85 88888.00 2014-02-27 15:27:42.125 058 12553.02 38.65 54747.88 88888.00 2014-02-27 15:27:42.250 058 12553.00 38.67 54747.88 88888.00 2014-02-27 15:27:42.375 058 12552.98 38.67 54747.88 88888.00 2014-02-27 15:27:42.500 058 12553.00 38.65 54747.85 88888.00 2014-02-27 15:27:42.625 058 12553.05 38.67 54747.85 88888.00 2014-02-27 15:27:42.750 058 12553.02 38.67 54747.88 88888.00 2014-02-27 15:27:42.875 058 12552.98 38.67 54747.90 88888.00 2014-02-27 15:27:43.000 058 12553.00 38.65 54747.88 88888.00 2014-02-27 15:27:43.125 058 12553.08 38.67 54747.88 88888.00 2014-02-27 15:27:43.250 058 12553.05 38.65 54747.88 88888.00 2014-02-27 15:27:43.375 058 12553.02 38.60 54747.85 88888.00 2014-02-27 15:27:43.500 058 12553.00 38.62 54747.88 88888.00 2014-02-27 15:27:43.625 058 12552.95 38.62 54747.85 88888.00 2014-02-27 15:27:43.750 058 12552.90 38.65 54747.88 88888.00 2014-02-27 15:27:43.875 058 12552.90 38.62 54747.88 88888.00 2014-02-27 15:27:44.000 058 12552.98 38.62 54747.85 88888.00 2014-02-27 15:27:44.125 058 12553.00 38.62 54747.88 88888.00 2014-02-27 15:27:44.250 058 12553.00 38.58 54747.88 88888.00 2014-02-27 15:27:44.375 058 12553.02 38.58 54747.85 88888.00 2014-02-27 15:27:44.500 058 12553.00 38.60 54747.85 88888.00 2014-02-27 15:27:44.625 058 12552.98 38.60 54747.85 88888.00 2014-02-27 15:27:44.750 058 12553.02 38.60 54747.88 88888.00 2014-02-27 15:27:44.875 058 12553.05 38.62 54747.90 88888.00 2014-02-27 15:27:45.000 058 12553.02 38.60 54747.85 88888.00 2014-02-27 15:27:45.125 058 12553.05 38.60 54747.88 88888.00 2014-02-27 15:27:45.250 058 12553.00 38.58 54747.88 88888.00 2014-02-27 15:27:45.375 058 12553.02 38.60 54747.85 88888.00 2014-02-27 15:27:45.500 058 12553.02 38.58 54747.85 88888.00 2014-02-27 15:27:45.625 058 12553.05 38.58 54747.85 88888.00 2014-02-27 15:27:45.750 058 12553.12 38.58 54747.85 88888.00 2014-02-27 15:27:45.875 058 12553.17 38.60 54747.85 88888.00 2014-02-27 15:27:46.000 058 12553.12 38.58 54747.82 88888.00 2014-02-27 15:27:46.125 058 12553.12 38.58 54747.85 88888.00 2014-02-27 15:27:46.250 058 12553.10 38.55 54747.85 88888.00 2014-02-27 15:27:46.375 058 12553.15 38.58 54747.85 88888.00 2014-02-27 15:27:46.500 058 12553.10 38.55 54747.88 88888.00 2014-02-27 15:27:46.625 058 12553.08 38.58 54747.85 88888.00 2014-02-27 15:27:46.750 058 12553.05 38.58 54747.85 88888.00 2014-02-27 15:27:46.875 058 12553.02 38.55 54747.82 88888.00 2014-02-27 15:27:47.000 058 12553.05 38.58 54747.85 88888.00 2014-02-27 15:27:47.125 058 12553.08 38.55 54747.85 88888.00 2014-02-27 15:27:47.250 058 12553.02 38.52 54747.88 88888.00 2014-02-27 15:27:47.375 058 12553.05 38.55 54747.88 88888.00 2014-02-27 15:27:47.500 058 12553.05 38.58 54747.90 88888.00 2014-02-27 15:27:47.625 058 12553.08 38.58 54747.88 88888.00 2014-02-27 15:27:47.750 058 12553.12 38.52 54747.85 88888.00 2014-02-27 15:27:47.875 058 12553.15 38.52 54747.85 88888.00 2014-02-27 15:27:48.000 058 12553.12 38.52 54747.88 88888.00 2014-02-27 15:27:48.125 058 12553.08 38.52 54747.85 88888.00 2014-02-27 15:27:48.250 058 12553.10 38.52 54747.85 88888.00 2014-02-27 15:27:48.375 058 12553.15 38.52 54747.85 88888.00 2014-02-27 15:27:48.500 058 12553.08 38.50 54747.82 88888.00 2014-02-27 15:27:48.625 058 12553.05 38.48 54747.85 88888.00 2014-02-27 15:27:48.750 058 12553.10 38.50 54747.88 88888.00 2014-02-27 15:27:48.875 058 12553.12 38.52 54747.88 88888.00 2014-02-27 15:27:49.000 058 12553.17 38.50 54747.85 88888.00 2014-02-27 15:27:49.125 058 12553.20 38.48 54747.85 88888.00 2014-02-27 15:27:49.250 058 12553.12 38.45 54747.90 88888.00 2014-02-27 15:27:49.375 058 12553.12 38.45 54747.85 88888.00 2014-02-27 15:27:49.500 058 12553.15 38.48 54747.85 88888.00 2014-02-27 15:27:49.625 058 12553.15 38.50 54747.82 88888.00 2014-02-27 15:27:49.750 058 12553.12 38.48 54747.82 88888.00 2014-02-27 15:27:49.875 058 12553.17 38.48 54747.85 88888.00 2014-02-27 15:27:50.000 058 12553.12 38.45 54747.82 88888.00 2014-02-27 15:27:50.125 058 12553.08 38.42 54747.85 88888.00 2014-02-27 15:27:50.250 058 12553.08 38.45 54747.88 88888.00 2014-02-27 15:27:50.375 058 12553.10 38.45 54747.85 88888.00 2014-02-27 15:27:50.500 058 12553.08 38.48 54747.85 88888.00 2014-02-27 15:27:50.625 058 12553.10 38.48 54747.85 88888.00 2014-02-27 15:27:50.750 058 12553.12 38.45 54747.85 88888.00 2014-02-27 15:27:50.875 058 12553.12 38.42 54747.88 88888.00 2014-02-27 15:27:51.000 058 12553.10 38.42 54747.85 88888.00 2014-02-27 15:27:51.125 058 12553.10 38.42 54747.85 88888.00 2014-02-27 15:27:51.250 058 12553.12 38.42 54747.85 88888.00 2014-02-27 15:27:51.375 058 12553.25 38.45 54747.85 88888.00 2014-02-27 15:27:51.500 058 12553.25 38.42 54747.85 88888.00 2014-02-27 15:27:51.625 058 12553.27 38.42 54747.88 88888.00 2014-02-27 15:27:51.750 058 12553.23 38.42 54747.85 88888.00 2014-02-27 15:27:51.875 058 12553.15 38.40 54747.82 88888.00 2014-02-27 15:27:52.000 058 12553.10 38.38 54747.80 88888.00 2014-02-27 15:27:52.125 058 12553.15 38.38 54747.82 88888.00 2014-02-27 15:27:52.250 058 12553.20 38.40 54747.85 88888.00 2014-02-27 15:27:52.375 058 12553.25 38.40 54747.82 88888.00 2014-02-27 15:27:52.500 058 12553.20 38.40 54747.85 88888.00 2014-02-27 15:27:52.625 058 12553.15 38.40 54747.88 88888.00 2014-02-27 15:27:52.750 058 12553.10 38.38 54747.85 88888.00 2014-02-27 15:27:52.875 058 12553.12 38.35 54747.85 88888.00 2014-02-27 15:27:53.000 058 12553.12 38.35 54747.85 88888.00 2014-02-27 15:27:53.125 058 12553.12 38.33 54747.88 88888.00 2014-02-27 15:27:53.250 058 12553.05 38.35 54747.85 88888.00 2014-02-27 15:27:53.375 058 12553.00 38.35 54747.85 88888.00 2014-02-27 15:27:53.500 058 12553.00 38.35 54747.85 88888.00 2014-02-27 15:27:53.625 058 12553.08 38.35 54747.85 88888.00 2014-02-27 15:27:53.750 058 12553.15 38.35 54747.85 88888.00 2014-02-27 15:27:53.875 058 12553.15 38.35 54747.82 88888.00 2014-02-27 15:27:54.000 058 12553.20 38.33 54747.82 88888.00 2014-02-27 15:27:54.125 058 12553.25 38.33 54747.85 88888.00 2014-02-27 15:27:54.250 058 12553.20 38.30 54747.88 88888.00 2014-02-27 15:27:54.375 058 12553.17 38.30 54747.85 88888.00 2014-02-27 15:27:54.500 058 12553.15 38.30 54747.85 88888.00 2014-02-27 15:27:54.625 058 12553.15 38.30 54747.85 88888.00 2014-02-27 15:27:54.750 058 12553.15 38.33 54747.85 88888.00 2014-02-27 15:27:54.875 058 12553.20 38.35 54747.85 88888.00 2014-02-27 15:27:55.000 058 12553.17 38.33 54747.85 88888.00 2014-02-27 15:27:55.125 058 12553.10 38.33 54747.85 88888.00 2014-02-27 15:27:55.250 058 12553.08 38.33 54747.85 88888.00 2014-02-27 15:27:55.375 058 12553.12 38.30 54747.85 88888.00 2014-02-27 15:27:55.500 058 12553.10 38.33 54747.88 88888.00 2014-02-27 15:27:55.625 058 12553.12 38.33 54747.88 88888.00 2014-02-27 15:27:55.750 058 12553.15 38.33 54747.85 88888.00 2014-02-27 15:27:55.875 058 12553.25 38.35 54747.85 88888.00 2014-02-27 15:27:56.000 058 12553.27 38.35 54747.85 88888.00 2014-02-27 15:27:56.125 058 12553.27 38.33 54747.85 88888.00 2014-02-27 15:27:56.250 058 12553.20 38.30 54747.85 88888.00 2014-02-27 15:27:56.375 058 12553.25 38.35 54747.85 88888.00 2014-02-27 15:27:56.500 058 12553.23 38.35 54747.85 88888.00 2014-02-27 15:27:56.625 058 12553.17 38.33 54747.88 88888.00 2014-02-27 15:27:56.750 058 12553.15 38.35 54747.88 88888.00 2014-02-27 15:27:56.875 058 12553.17 38.35 54747.88 88888.00 2014-02-27 15:27:57.000 058 12553.12 38.33 54747.85 88888.00 2014-02-27 15:27:57.125 058 12553.15 38.35 54747.88 88888.00 2014-02-27 15:27:57.250 058 12553.12 38.33 54747.88 88888.00 2014-02-27 15:27:57.375 058 12553.20 38.33 54747.85 88888.00 2014-02-27 15:27:57.500 058 12553.23 38.35 54747.88 88888.00 2014-02-27 15:27:57.625 058 12553.23 38.30 54747.88 88888.00 2014-02-27 15:27:57.750 058 12553.23 38.30 54747.88 88888.00 2014-02-27 15:27:57.875 058 12553.23 38.33 54747.85 88888.00 2014-02-27 15:27:58.000 058 12553.23 38.35 54747.85 88888.00 2014-02-27 15:27:58.125 058 12553.25 38.33 54747.88 88888.00 2014-02-27 15:27:58.250 058 12553.20 38.27 54747.88 88888.00 2014-02-27 15:27:58.375 058 12553.23 38.33 54747.88 88888.00 2014-02-27 15:27:58.500 058 12553.20 38.33 54747.85 88888.00 2014-02-27 15:27:58.625 058 12553.20 38.27 54747.85 88888.00 2014-02-27 15:27:58.750 058 12553.20 38.27 54747.85 88888.00 2014-02-27 15:27:58.875 058 12553.20 38.30 54747.90 88888.00 2014-02-27 15:27:59.000 058 12553.15 38.30 54747.90 88888.00 2014-02-27 15:27:59.125 058 12553.17 38.30 54747.90 88888.00 2014-02-27 15:27:59.250 058 12553.20 38.27 54747.88 88888.00 2014-02-27 15:27:59.375 058 12553.23 38.27 54747.85 88888.00 2014-02-27 15:27:59.500 058 12553.17 38.33 54747.88 88888.00 2014-02-27 15:27:59.625 058 12553.15 38.33 54747.88 88888.00 2014-02-27 15:27:59.750 058 12553.17 38.33 54747.88 88888.00 2014-02-27 15:27:59.875 058 12553.20 38.33 54747.88 88888.00 2014-02-27 15:28:00.000 058 12553.15 38.27 54747.88 88888.00 2014-02-27 15:28:00.125 058 12553.15 38.27 54747.85 88888.00 2014-02-27 15:28:00.250 058 12553.15 38.27 54747.88 88888.00 2014-02-27 15:28:00.375 058 12553.23 38.30 54747.88 88888.00 2014-02-27 15:28:00.500 058 12553.12 38.33 54747.85 88888.00 2014-02-27 15:28:00.625 058 12553.15 38.35 54747.88 88888.00 2014-02-27 15:28:00.750 058 12553.23 38.35 54747.88 88888.00 2014-02-27 15:28:00.875 058 12553.17 38.30 54747.90 88888.00 2014-02-27 15:28:01.000 058 12553.15 38.30 54747.90 88888.00 2014-02-27 15:28:01.125 058 12553.15 38.30 54747.90 88888.00 2014-02-27 15:28:01.250 058 12553.12 38.25 54747.90 88888.00 2014-02-27 15:28:01.375 058 12553.12 38.27 54747.88 88888.00 2014-02-27 15:28:01.500 058 12553.10 38.25 54747.88 88888.00 2014-02-27 15:28:01.625 058 12553.10 38.27 54747.88 88888.00 2014-02-27 15:28:01.750 058 12553.10 38.33 54747.85 88888.00 2014-02-27 15:28:01.875 058 12553.05 38.33 54747.85 88888.00 2014-02-27 15:28:02.000 058 12553.08 38.30 54747.88 88888.00 2014-02-27 15:28:02.125 058 12553.05 38.27 54747.88 88888.00 2014-02-27 15:28:02.250 058 12553.05 38.25 54747.88 88888.00 2014-02-27 15:28:02.375 058 12553.10 38.27 54747.90 88888.00 2014-02-27 15:28:02.500 058 12553.15 38.30 54747.88 88888.00 2014-02-27 15:28:02.625 058 12553.17 38.33 54747.88 88888.00 2014-02-27 15:28:02.750 058 12553.08 38.27 54747.88 88888.00 2014-02-27 15:28:02.875 058 12553.02 38.25 54747.88 88888.00 2014-02-27 15:28:03.000 058 12553.02 38.25 54747.88 88888.00 2014-02-27 15:28:03.125 058 12553.02 38.30 54747.90 88888.00 2014-02-27 15:28:03.250 058 12553.05 38.27 54747.88 88888.00 2014-02-27 15:28:03.375 058 12553.05 38.27 54747.85 88888.00 2014-02-27 15:28:03.500 058 12553.02 38.25 54747.88 88888.00 2014-02-27 15:28:03.625 058 12553.02 38.27 54747.85 88888.00 2014-02-27 15:28:03.750 058 12553.10 38.27 54747.88 88888.00 2014-02-27 15:28:03.875 058 12553.10 38.27 54747.90 88888.00 2014-02-27 15:28:04.000 058 12553.12 38.25 54747.88 88888.00 2014-02-27 15:28:04.125 058 12553.15 38.27 54747.88 88888.00 2014-02-27 15:28:04.250 058 12553.08 38.25 54747.93 88888.00 2014-02-27 15:28:04.375 058 12553.12 38.27 54747.93 88888.00 2014-02-27 15:28:04.500 058 12553.17 38.27 54747.95 88888.00 2014-02-27 15:28:04.625 058 12553.23 38.33 54747.93 88888.00 2014-02-27 15:28:04.750 058 12553.20 38.27 54747.90 88888.00 2014-02-27 15:28:04.875 058 12553.12 38.30 54747.90 88888.00 2014-02-27 15:28:05.000 058 12553.12 38.27 54747.88 88888.00 2014-02-27 15:28:05.125 058 12553.17 38.27 54747.88 88888.00 2014-02-27 15:28:05.250 058 12553.08 38.23 54747.90 88888.00 2014-02-27 15:28:05.375 058 12553.08 38.25 54747.88 88888.00 2014-02-27 15:28:05.500 058 12553.05 38.27 54747.88 88888.00 2014-02-27 15:28:05.625 058 12553.08 38.30 54747.90 88888.00 2014-02-27 15:28:05.750 058 12553.08 38.30 54747.93 88888.00 2014-02-27 15:28:05.875 058 12553.12 38.27 54747.88 88888.00 2014-02-27 15:28:06.000 058 12553.12 38.23 54747.88 88888.00 2014-02-27 15:28:06.125 058 12553.12 38.23 54747.90 88888.00 2014-02-27 15:28:06.250 058 12553.17 38.20 54747.88 88888.00 2014-02-27 15:28:06.375 058 12553.20 38.23 54747.90 88888.00 2014-02-27 15:28:06.500 058 12553.25 38.25 54747.90 88888.00 2014-02-27 15:28:06.625 058 12553.25 38.23 54747.90 88888.00 2014-02-27 15:28:06.750 058 12553.25 38.25 54747.90 88888.00 2014-02-27 15:28:06.875 058 12553.25 38.27 54747.90 88888.00 2014-02-27 15:28:07.000 058 12553.20 38.27 54747.90 88888.00 2014-02-27 15:28:07.125 058 12553.25 38.27 54747.90 88888.00 2014-02-27 15:28:07.250 058 12553.15 38.23 54747.90 88888.00 2014-02-27 15:28:07.375 058 12553.15 38.23 54747.90 88888.00 2014-02-27 15:28:07.500 058 12553.15 38.27 54747.90 88888.00 2014-02-27 15:28:07.625 058 12553.17 38.27 54747.90 88888.00 2014-02-27 15:28:07.750 058 12553.20 38.27 54747.90 88888.00 2014-02-27 15:28:07.875 058 12553.23 38.27 54747.93 88888.00 2014-02-27 15:28:08.000 058 12553.25 38.27 54747.90 88888.00 2014-02-27 15:28:08.125 058 12553.20 38.30 54747.90 88888.00 2014-02-27 15:28:08.250 058 12553.20 38.27 54747.90 88888.00 2014-02-27 15:28:08.375 058 12553.25 38.33 54747.93 88888.00 2014-02-27 15:28:08.500 058 12553.20 38.33 54747.93 88888.00 2014-02-27 15:28:08.625 058 12553.20 38.33 54747.93 88888.00 2014-02-27 15:28:08.750 058 12553.23 38.33 54747.93 88888.00 2014-02-27 15:28:08.875 058 12553.25 38.30 54747.90 88888.00 2014-02-27 15:28:09.000 058 12553.23 38.25 54747.88 88888.00 2014-02-27 15:28:09.125 058 12553.20 38.25 54747.88 88888.00 2014-02-27 15:28:09.250 058 12553.17 38.25 54747.88 88888.00 2014-02-27 15:28:09.375 058 12553.12 38.27 54747.88 88888.00 2014-02-27 15:28:09.500 058 12553.10 38.30 54747.88 88888.00 2014-02-27 15:28:09.625 058 12553.17 38.30 54747.88 88888.00 2014-02-27 15:28:09.750 058 12553.27 38.30 54747.90 88888.00 2014-02-27 15:28:09.875 058 12553.25 38.30 54747.88 88888.00 2014-02-27 15:28:10.000 058 12553.25 38.33 54747.88 88888.00 2014-02-27 15:28:10.125 058 12553.20 38.30 54747.88 88888.00 2014-02-27 15:28:10.250 058 12553.17 38.30 54747.88 88888.00 2014-02-27 15:28:10.375 058 12553.17 38.30 54747.85 88888.00 2014-02-27 15:28:10.500 058 12553.17 38.30 54747.85 88888.00 2014-02-27 15:28:10.625 058 12553.20 38.30 54747.88 88888.00 2014-02-27 15:28:10.750 058 12553.20 38.30 54747.88 88888.00 2014-02-27 15:28:10.875 058 12553.25 38.30 54747.88 88888.00 2014-02-27 15:28:11.000 058 12553.30 38.30 54747.88 88888.00 2014-02-27 15:28:11.125 058 12553.23 38.30 54747.88 88888.00 2014-02-27 15:28:11.250 058 12553.17 38.30 54747.88 88888.00 2014-02-27 15:28:11.375 058 12553.25 38.33 54747.85 88888.00 2014-02-27 15:28:11.500 058 12553.33 38.35 54747.85 88888.00 2014-02-27 15:28:11.625 058 12553.27 38.38 54747.85 88888.00 2014-02-27 15:28:11.750 058 12553.25 38.35 54747.82 88888.00 2014-02-27 15:28:11.875 058 12553.20 38.33 54747.85 88888.00 2014-02-27 15:28:12.000 058 12553.23 38.35 54747.85 88888.00 2014-02-27 15:28:12.125 058 12553.25 38.35 54747.88 88888.00 2014-02-27 15:28:12.250 058 12553.17 38.35 54747.88 88888.00 2014-02-27 15:28:12.375 058 12553.15 38.35 54747.88 88888.00 2014-02-27 15:28:12.500 058 12553.15 38.38 54747.88 88888.00 2014-02-27 15:28:12.625 058 12553.17 38.38 54747.88 88888.00 2014-02-27 15:28:12.750 058 12553.20 38.33 54747.85 88888.00 2014-02-27 15:28:12.875 058 12553.17 38.33 54747.82 88888.00 2014-02-27 15:28:13.000 058 12553.27 38.30 54747.80 88888.00 2014-02-27 15:28:13.125 058 12553.25 38.33 54747.85 88888.00 2014-02-27 15:28:13.250 058 12553.27 38.35 54747.82 88888.00 2014-02-27 15:28:13.375 058 12553.33 38.33 54747.85 88888.00 2014-02-27 15:28:13.500 058 12553.25 38.33 54747.85 88888.00 2014-02-27 15:28:13.625 058 12553.20 38.38 54747.88 88888.00 2014-02-27 15:28:13.750 058 12553.17 38.38 54747.88 88888.00 2014-02-27 15:28:13.875 058 12553.25 38.40 54747.88 88888.00 2014-02-27 15:28:14.000 058 12553.27 38.38 54747.85 88888.00 2014-02-27 15:28:14.125 058 12553.30 38.40 54747.88 88888.00 2014-02-27 15:28:14.250 058 12553.27 38.38 54747.90 88888.00 2014-02-27 15:28:14.375 058 12553.30 38.38 54747.88 88888.00 2014-02-27 15:28:14.500 058 12553.30 38.35 54747.85 88888.00 2014-02-27 15:28:14.625 058 12553.30 38.35 54747.88 88888.00 2014-02-27 15:28:14.750 058 12553.25 38.38 54747.90 88888.00 2014-02-27 15:28:14.875 058 12553.20 38.38 54747.85 88888.00 2014-02-27 15:28:15.000 058 12553.17 38.35 54747.85 88888.00 2014-02-27 15:28:15.125 058 12553.25 38.38 54747.85 88888.00 2014-02-27 15:28:15.250 058 12553.33 38.38 54747.85 88888.00 2014-02-27 15:28:15.375 058 12553.35 38.38 54747.85 88888.00 2014-02-27 15:28:15.500 058 12553.33 38.40 54747.85 88888.00 2014-02-27 15:28:15.625 058 12553.33 38.40 54747.85 88888.00 2014-02-27 15:28:15.750 058 12553.35 38.40 54747.85 88888.00 2014-02-27 15:28:15.875 058 12553.42 38.40 54747.88 88888.00 2014-02-27 15:28:16.000 058 12553.40 38.38 54747.88 88888.00 2014-02-27 15:28:16.125 058 12553.40 38.38 54747.85 88888.00 2014-02-27 15:28:16.250 058 12553.35 38.38 54747.88 88888.00 2014-02-27 15:28:16.375 058 12553.38 38.40 54747.90 88888.00 2014-02-27 15:28:16.500 058 12553.40 38.42 54747.88 88888.00 2014-02-27 15:28:16.625 058 12553.40 38.40 54747.88 88888.00 2014-02-27 15:28:16.750 058 12553.48 38.42 54747.88 88888.00 2014-02-27 15:28:16.875 058 12553.45 38.42 54747.85 88888.00 2014-02-27 15:28:17.000 058 12553.40 38.42 54747.82 88888.00 2014-02-27 15:28:17.125 058 12553.42 38.42 54747.82 88888.00 2014-02-27 15:28:17.250 058 12553.35 38.42 54747.85 88888.00 2014-02-27 15:28:17.375 058 12553.38 38.45 54747.85 88888.00 2014-02-27 15:28:17.500 058 12553.35 38.42 54747.85 88888.00 2014-02-27 15:28:17.625 058 12553.33 38.45 54747.88 88888.00 2014-02-27 15:28:17.750 058 12553.40 38.48 54747.88 88888.00 2014-02-27 15:28:17.875 058 12553.40 38.48 54747.88 88888.00 2014-02-27 15:28:18.000 058 12553.42 38.45 54747.82 88888.00 2014-02-27 15:28:18.125 058 12553.42 38.45 54747.82 88888.00 2014-02-27 15:28:18.250 058 12553.35 38.45 54747.88 88888.00 2014-02-27 15:28:18.375 058 12553.35 38.45 54747.85 88888.00 2014-02-27 15:28:18.500 058 12553.38 38.48 54747.85 88888.00 2014-02-27 15:28:18.625 058 12553.42 38.48 54747.82 88888.00 2014-02-27 15:28:18.750 058 12553.38 38.45 54747.85 88888.00 2014-02-27 15:28:18.875 058 12553.33 38.42 54747.85 88888.00 2014-02-27 15:28:19.000 058 12553.35 38.42 54747.85 88888.00 2014-02-27 15:28:19.125 058 12553.38 38.48 54747.88 88888.00 2014-02-27 15:28:19.250 058 12553.33 38.48 54747.85 88888.00 2014-02-27 15:28:19.375 058 12553.40 38.48 54747.85 88888.00 2014-02-27 15:28:19.500 058 12553.38 38.48 54747.88 88888.00 2014-02-27 15:28:19.625 058 12553.38 38.48 54747.85 88888.00 2014-02-27 15:28:19.750 058 12553.35 38.48 54747.85 88888.00 2014-02-27 15:28:19.875 058 12553.27 38.45 54747.85 88888.00 2014-02-27 15:28:20.000 058 12553.23 38.48 54747.82 88888.00 2014-02-27 15:28:20.125 058 12553.25 38.50 54747.82 88888.00 2014-02-27 15:28:20.250 058 12553.35 38.50 54747.85 88888.00 2014-02-27 15:28:20.375 058 12553.48 38.50 54747.82 88888.00 2014-02-27 15:28:20.500 058 12553.48 38.50 54747.82 88888.00 2014-02-27 15:28:20.625 058 12553.40 38.48 54747.85 88888.00 2014-02-27 15:28:20.750 058 12553.40 38.48 54747.88 88888.00 2014-02-27 15:28:20.875 058 12553.42 38.50 54747.88 88888.00 2014-02-27 15:28:21.000 058 12553.45 38.50 54747.82 88888.00 2014-02-27 15:28:21.125 058 12553.45 38.50 54747.82 88888.00 2014-02-27 15:28:21.250 058 12553.42 38.52 54747.82 88888.00 2014-02-27 15:28:21.375 058 12553.38 38.50 54747.82 88888.00 2014-02-27 15:28:21.500 058 12553.38 38.52 54747.85 88888.00 2014-02-27 15:28:21.625 058 12553.45 38.55 54747.88 88888.00 2014-02-27 15:28:21.750 058 12553.50 38.55 54747.90 88888.00 2014-02-27 15:28:21.875 058 12553.50 38.52 54747.88 88888.00 2014-02-27 15:28:22.000 058 12553.48 38.50 54747.85 88888.00 2014-02-27 15:28:22.125 058 12553.45 38.52 54747.88 88888.00 2014-02-27 15:28:22.250 058 12553.42 38.50 54747.85 88888.00 2014-02-27 15:28:22.375 058 12553.48 38.52 54747.88 88888.00 2014-02-27 15:28:22.500 058 12553.35 38.52 54747.88 88888.00 2014-02-27 15:28:22.625 058 12553.27 38.50 54747.85 88888.00 2014-02-27 15:28:22.750 058 12553.38 38.50 54747.85 88888.00 2014-02-27 15:28:22.875 058 12553.45 38.52 54747.88 88888.00 2014-02-27 15:28:23.000 058 12553.45 38.52 54747.85 88888.00 2014-02-27 15:28:23.125 058 12553.38 38.55 54747.88 88888.00 2014-02-27 15:28:23.250 058 12553.35 38.55 54747.90 88888.00 2014-02-27 15:28:23.375 058 12553.45 38.58 54747.90 88888.00 2014-02-27 15:28:23.500 058 12553.48 38.58 54747.90 88888.00 2014-02-27 15:28:23.625 058 12553.50 38.55 54747.88 88888.00 2014-02-27 15:28:23.750 058 12553.45 38.52 54747.85 88888.00 2014-02-27 15:28:23.875 058 12553.33 38.50 54747.82 88888.00 2014-02-27 15:28:24.000 058 12553.38 38.50 54747.85 88888.00 2014-02-27 15:28:24.125 058 12553.42 38.55 54747.85 88888.00 2014-02-27 15:28:24.250 058 12553.40 38.52 54747.82 88888.00 2014-02-27 15:28:24.375 058 12553.40 38.50 54747.82 88888.00 2014-02-27 15:28:24.500 058 12553.48 38.52 54747.85 88888.00 2014-02-27 15:28:24.625 058 12553.48 38.52 54747.82 88888.00 2014-02-27 15:28:24.750 058 12553.40 38.55 54747.88 88888.00 2014-02-27 15:28:24.875 058 12553.40 38.58 54747.88 88888.00 2014-02-27 15:28:25.000 058 12553.38 38.55 54747.85 88888.00 2014-02-27 15:28:25.125 058 12553.42 38.55 54747.85 88888.00 2014-02-27 15:28:25.250 058 12553.33 38.55 54747.85 88888.00 2014-02-27 15:28:25.375 058 12553.30 38.58 54747.85 88888.00 2014-02-27 15:28:25.500 058 12553.30 38.60 54747.85 88888.00 2014-02-27 15:28:25.625 058 12553.35 38.62 54747.88 88888.00 2014-02-27 15:28:25.750 058 12553.30 38.62 54747.85 88888.00 2014-02-27 15:28:25.875 058 12553.23 38.60 54747.85 88888.00 2014-02-27 15:28:26.000 058 12553.25 38.55 54747.80 88888.00 2014-02-27 15:28:26.125 058 12553.30 38.58 54747.82 88888.00 2014-02-27 15:28:26.250 058 12553.38 38.60 54747.88 88888.00 2014-02-27 15:28:26.375 058 12553.40 38.65 54747.88 88888.00 2014-02-27 15:28:26.500 058 12553.38 38.65 54747.85 88888.00 2014-02-27 15:28:26.625 058 12553.33 38.60 54747.85 88888.00 2014-02-27 15:28:26.750 058 12553.35 38.58 54747.82 88888.00 2014-02-27 15:28:26.875 058 12553.42 38.60 54747.82 88888.00 2014-02-27 15:28:27.000 058 12553.40 38.65 54747.82 88888.00 2014-02-27 15:28:27.125 058 12553.33 38.65 54747.82 88888.00 2014-02-27 15:28:27.250 058 12553.33 38.60 54747.82 88888.00 2014-02-27 15:28:27.375 058 12553.38 38.62 54747.85 88888.00 2014-02-27 15:28:27.500 058 12553.38 38.62 54747.85 88888.00 2014-02-27 15:28:27.625 058 12553.40 38.62 54747.88 88888.00 2014-02-27 15:28:27.750 058 12553.42 38.65 54747.88 88888.00 2014-02-27 15:28:27.875 058 12553.42 38.65 54747.85 88888.00 2014-02-27 15:28:28.000 058 12553.35 38.62 54747.85 88888.00 2014-02-27 15:28:28.125 058 12553.38 38.65 54747.88 88888.00 2014-02-27 15:28:28.250 058 12553.40 38.65 54747.88 88888.00 2014-02-27 15:28:28.375 058 12553.50 38.67 54747.85 88888.00 2014-02-27 15:28:28.500 058 12553.45 38.70 54747.85 88888.00 2014-02-27 15:28:28.625 058 12553.45 38.70 54747.85 88888.00 2014-02-27 15:28:28.750 058 12553.48 38.67 54747.88 88888.00 2014-02-27 15:28:28.875 058 12553.52 38.70 54747.85 88888.00 2014-02-27 15:28:29.000 058 12553.58 38.67 54747.85 88888.00 2014-02-27 15:28:29.125 058 12553.55 38.67 54747.85 88888.00 2014-02-27 15:28:29.250 058 12553.52 38.60 54747.88 88888.00 2014-02-27 15:28:29.375 058 12553.52 38.62 54747.88 88888.00 2014-02-27 15:28:29.500 058 12553.50 38.67 54747.85 88888.00 2014-02-27 15:28:29.625 058 12553.42 38.65 54747.85 88888.00 2014-02-27 15:28:29.750 058 12553.48 38.65 54747.88 88888.00 2014-02-27 15:28:29.875 058 12553.45 38.67 54747.85 88888.00 2014-02-27 15:28:30.000 058 12553.45 38.70 54747.85 88888.00 2014-02-27 15:28:30.125 058 12553.42 38.70 54747.85 88888.00 2014-02-27 15:28:30.250 058 12553.38 38.70 54747.88 88888.00 2014-02-27 15:28:30.375 058 12553.45 38.67 54747.85 88888.00 2014-02-27 15:28:30.500 058 12553.45 38.67 54747.85 88888.00 2014-02-27 15:28:30.625 058 12553.48 38.70 54747.85 88888.00 2014-02-27 15:28:30.750 058 12553.52 38.70 54747.85 88888.00 2014-02-27 15:28:30.875 058 12553.55 38.67 54747.85 88888.00 2014-02-27 15:28:31.000 058 12553.50 38.70 54747.85 88888.00 2014-02-27 15:28:31.125 058 12553.42 38.70 54747.82 88888.00 2014-02-27 15:28:31.250 058 12553.42 38.67 54747.88 88888.00 2014-02-27 15:28:31.375 058 12553.50 38.67 54747.85 88888.00 2014-02-27 15:28:31.500 058 12553.50 38.67 54747.85 88888.00 2014-02-27 15:28:31.625 058 12553.52 38.70 54747.85 88888.00 2014-02-27 15:28:31.750 058 12553.58 38.70 54747.85 88888.00 2014-02-27 15:28:31.875 058 12553.62 38.67 54747.85 88888.00 2014-02-27 15:28:32.000 058 12553.58 38.65 54747.82 88888.00 2014-02-27 15:28:32.125 058 12553.58 38.67 54747.85 88888.00 2014-02-27 15:28:32.250 058 12553.52 38.67 54747.82 88888.00 2014-02-27 15:28:32.375 058 12553.55 38.67 54747.85 88888.00 2014-02-27 15:28:32.500 058 12553.48 38.65 54747.82 88888.00 2014-02-27 15:28:32.625 058 12553.45 38.65 54747.82 88888.00 2014-02-27 15:28:32.750 058 12553.45 38.65 54747.85 88888.00 2014-02-27 15:28:32.875 058 12553.48 38.67 54747.85 88888.00 2014-02-27 15:28:33.000 058 12553.48 38.67 54747.88 88888.00 2014-02-27 15:28:33.125 058 12553.45 38.65 54747.88 88888.00 2014-02-27 15:28:33.250 058 12553.42 38.62 54747.88 88888.00 2014-02-27 15:28:33.375 058 12553.48 38.65 54747.88 88888.00 2014-02-27 15:28:33.500 058 12553.48 38.65 54747.85 88888.00 2014-02-27 15:28:33.625 058 12553.48 38.62 54747.88 88888.00 2014-02-27 15:28:33.750 058 12553.48 38.65 54747.85 88888.00 2014-02-27 15:28:33.875 058 12553.40 38.62 54747.85 88888.00 2014-02-27 15:28:34.000 058 12553.45 38.65 54747.82 88888.00 2014-02-27 15:28:34.125 058 12553.52 38.67 54747.85 88888.00 2014-02-27 15:28:34.250 058 12553.42 38.65 54747.85 88888.00 2014-02-27 15:28:34.375 058 12553.42 38.65 54747.88 88888.00 2014-02-27 15:28:34.500 058 12553.45 38.67 54747.90 88888.00 2014-02-27 15:28:34.625 058 12553.55 38.67 54747.85 88888.00 2014-02-27 15:28:34.750 058 12553.62 38.67 54747.88 88888.00 2014-02-27 15:28:34.875 058 12553.65 38.70 54747.85 88888.00 2014-02-27 15:28:35.000 058 12553.58 38.67 54747.88 88888.00 2014-02-27 15:28:35.125 058 12553.58 38.65 54747.88 88888.00 2014-02-27 15:28:35.250 058 12553.55 38.65 54747.88 88888.00 2014-02-27 15:28:35.375 058 12553.52 38.65 54747.88 88888.00 2014-02-27 15:28:35.500 058 12553.48 38.65 54747.88 88888.00 2014-02-27 15:28:35.625 058 12553.48 38.67 54747.90 88888.00 2014-02-27 15:28:35.750 058 12553.50 38.70 54747.90 88888.00 2014-02-27 15:28:35.875 058 12553.52 38.67 54747.90 88888.00 2014-02-27 15:28:36.000 058 12553.52 38.65 54747.88 88888.00 2014-02-27 15:28:36.125 058 12553.55 38.65 54747.90 88888.00 2014-02-27 15:28:36.250 058 12553.52 38.67 54747.88 88888.00 2014-02-27 15:28:36.375 058 12553.52 38.70 54747.90 88888.00 2014-02-27 15:28:36.500 058 12553.48 38.73 54747.90 88888.00 2014-02-27 15:28:36.625 058 12553.48 38.70 54747.88 88888.00 2014-02-27 15:28:36.750 058 12553.55 38.67 54747.85 88888.00 2014-02-27 15:28:36.875 058 12553.60 38.70 54747.90 88888.00 2014-02-27 15:28:37.000 058 12553.55 38.73 54747.90 88888.00 2014-02-27 15:28:37.125 058 12553.50 38.73 54747.90 88888.00 2014-02-27 15:28:37.250 058 12553.50 38.70 54747.90 88888.00 2014-02-27 15:28:37.375 058 12553.58 38.67 54747.93 88888.00 2014-02-27 15:28:37.500 058 12553.55 38.67 54747.90 88888.00 2014-02-27 15:28:37.625 058 12553.58 38.67 54747.90 88888.00 2014-02-27 15:28:37.750 058 12553.58 38.70 54747.90 88888.00 2014-02-27 15:28:37.875 058 12553.58 38.73 54747.90 88888.00 2014-02-27 15:28:38.000 058 12553.58 38.73 54747.90 88888.00 2014-02-27 15:28:38.125 058 12553.60 38.73 54747.93 88888.00 2014-02-27 15:28:38.250 058 12553.55 38.73 54747.90 88888.00 2014-02-27 15:28:38.375 058 12553.58 38.75 54747.90 88888.00 2014-02-27 15:28:38.500 058 12553.58 38.70 54747.90 88888.00 2014-02-27 15:28:38.625 058 12553.52 38.70 54747.90 88888.00 2014-02-27 15:28:38.750 058 12553.50 38.73 54747.90 88888.00 2014-02-27 15:28:38.875 058 12553.50 38.73 54747.88 88888.00 2014-02-27 15:28:39.000 058 12553.42 38.73 54747.88 88888.00 2014-02-27 15:28:39.125 058 12553.48 38.73 54747.93 88888.00 2014-02-27 15:28:39.250 058 12553.55 38.70 54747.95 88888.00 2014-02-27 15:28:39.375 058 12553.60 38.73 54747.93 88888.00 2014-02-27 15:28:39.500 058 12553.52 38.67 54747.93 88888.00 2014-02-27 15:28:39.625 058 12553.40 38.65 54747.90 88888.00 2014-02-27 15:28:39.750 058 12553.38 38.67 54747.90 88888.00 2014-02-27 15:28:39.875 058 12553.50 38.67 54747.93 88888.00 2014-02-27 15:28:40.000 058 12553.52 38.67 54747.95 88888.00 2014-02-27 15:28:40.125 058 12553.48 38.73 54747.95 88888.00 2014-02-27 15:28:40.250 058 12553.48 38.70 54747.93 88888.00 2014-02-27 15:28:40.375 058 12553.48 38.70 54747.93 88888.00 2014-02-27 15:28:40.500 058 12553.52 38.67 54747.93 88888.00 2014-02-27 15:28:40.625 058 12553.60 38.70 54747.93 88888.00 2014-02-27 15:28:40.750 058 12553.60 38.70 54747.95 88888.00 2014-02-27 15:28:40.875 058 12553.50 38.67 54747.93 88888.00 2014-02-27 15:28:41.000 058 12553.48 38.70 54747.95 88888.00 2014-02-27 15:28:41.125 058 12553.55 38.73 54747.93 88888.00 2014-02-27 15:28:41.250 058 12553.55 38.75 54747.93 88888.00 2014-02-27 15:28:41.375 058 12553.52 38.75 54747.93 88888.00 2014-02-27 15:28:41.500 058 12553.50 38.75 54747.93 88888.00 2014-02-27 15:28:41.625 058 12553.40 38.70 54747.93 88888.00 2014-02-27 15:28:41.750 058 12553.38 38.70 54747.90 88888.00 2014-02-27 15:28:41.875 058 12553.42 38.70 54747.90 88888.00 2014-02-27 15:28:42.000 058 12553.40 38.73 54747.90 88888.00 2014-02-27 15:28:42.125 058 12553.42 38.73 54747.95 88888.00 2014-02-27 15:28:42.250 058 12553.40 38.73 54747.93 88888.00 2014-02-27 15:28:42.375 058 12553.50 38.75 54747.93 88888.00 2014-02-27 15:28:42.500 058 12553.60 38.75 54747.93 88888.00 2014-02-27 15:28:42.625 058 12553.58 38.73 54747.90 88888.00 2014-02-27 15:28:42.750 058 12553.52 38.70 54747.93 88888.00 2014-02-27 15:28:42.875 058 12553.52 38.67 54747.93 88888.00 2014-02-27 15:28:43.000 058 12553.45 38.67 54747.93 88888.00 2014-02-27 15:28:43.125 058 12553.48 38.70 54747.90 88888.00 2014-02-27 15:28:43.250 058 12553.42 38.73 54747.93 88888.00 2014-02-27 15:28:43.375 058 12553.45 38.67 54747.90 88888.00 2014-02-27 15:28:43.500 058 12553.48 38.67 54747.90 88888.00 2014-02-27 15:28:43.625 058 12553.50 38.70 54747.93 88888.00 2014-02-27 15:28:43.750 058 12553.48 38.70 54747.90 88888.00 2014-02-27 15:28:43.875 058 12553.48 38.75 54747.90 88888.00 2014-02-27 15:28:44.000 058 12553.50 38.77 54747.90 88888.00 2014-02-27 15:28:44.125 058 12553.48 38.73 54747.88 88888.00 2014-02-27 15:28:44.250 058 12553.42 38.73 54747.90 88888.00 2014-02-27 15:28:44.375 058 12553.50 38.73 54747.88 88888.00 2014-02-27 15:28:44.500 058 12553.55 38.70 54747.85 88888.00 2014-02-27 15:28:44.625 058 12553.60 38.70 54747.90 88888.00 2014-02-27 15:28:44.750 058 12553.65 38.75 54747.90 88888.00 2014-02-27 15:28:44.875 058 12553.60 38.73 54747.90 88888.00 2014-02-27 15:28:45.000 058 12553.55 38.73 54747.88 88888.00 2014-02-27 15:28:45.125 058 12553.55 38.77 54747.88 88888.00 2014-02-27 15:28:45.250 058 12553.52 38.77 54747.90 88888.00 2014-02-27 15:28:45.375 058 12553.55 38.77 54747.90 88888.00 2014-02-27 15:28:45.500 058 12553.58 38.73 54747.93 88888.00 2014-02-27 15:28:45.625 058 12553.60 38.70 54747.93 88888.00 2014-02-27 15:28:45.750 058 12553.55 38.73 54747.93 88888.00 2014-02-27 15:28:45.875 058 12553.55 38.75 54747.93 88888.00 2014-02-27 15:28:46.000 058 12553.55 38.77 54747.90 88888.00 2014-02-27 15:28:46.125 058 12553.52 38.77 54747.90 88888.00 2014-02-27 15:28:46.250 058 12553.48 38.75 54747.88 88888.00 2014-02-27 15:28:46.375 058 12553.58 38.75 54747.88 88888.00 2014-02-27 15:28:46.500 058 12553.60 38.75 54747.90 88888.00 2014-02-27 15:28:46.625 058 12553.58 38.77 54747.93 88888.00 2014-02-27 15:28:46.750 058 12553.52 38.80 54747.93 88888.00 2014-02-27 15:28:46.875 058 12553.62 38.80 54747.90 88888.00 2014-02-27 15:28:47.000 058 12553.62 38.77 54747.88 88888.00 2014-02-27 15:28:47.125 058 12553.60 38.77 54747.90 88888.00 2014-02-27 15:28:47.250 058 12553.52 38.75 54747.93 88888.00 2014-02-27 15:28:47.375 058 12553.58 38.77 54747.90 88888.00 2014-02-27 15:28:47.500 058 12553.62 38.77 54747.90 88888.00 2014-02-27 15:28:47.625 058 12553.67 38.77 54747.88 88888.00 2014-02-27 15:28:47.750 058 12553.65 38.80 54747.88 88888.00 2014-02-27 15:28:47.875 058 12553.62 38.80 54747.88 88888.00 2014-02-27 15:28:48.000 058 12553.67 38.77 54747.90 88888.00 2014-02-27 15:28:48.125 058 12553.65 38.75 54747.93 88888.00 2014-02-27 15:28:48.250 058 12553.62 38.75 54747.90 88888.00 2014-02-27 15:28:48.375 058 12553.65 38.77 54747.88 88888.00 2014-02-27 15:28:48.500 058 12553.65 38.80 54747.90 88888.00 2014-02-27 15:28:48.625 058 12553.67 38.77 54747.90 88888.00 2014-02-27 15:28:48.750 058 12553.73 38.80 54747.93 88888.00 2014-02-27 15:28:48.875 058 12553.73 38.75 54747.90 88888.00 2014-02-27 15:28:49.000 058 12553.75 38.77 54747.90 88888.00 2014-02-27 15:28:49.125 058 12553.75 38.77 54747.93 88888.00 2014-02-27 15:28:49.250 058 12553.62 38.77 54747.90 88888.00 2014-02-27 15:28:49.375 058 12553.58 38.75 54747.90 88888.00 2014-02-27 15:28:49.500 058 12553.60 38.75 54747.93 88888.00 2014-02-27 15:28:49.625 058 12553.65 38.75 54747.90 88888.00 2014-02-27 15:28:49.750 058 12553.70 38.75 54747.90 88888.00 2014-02-27 15:28:49.875 058 12553.73 38.77 54747.90 88888.00 2014-02-27 15:28:50.000 058 12553.75 38.77 54747.90 88888.00 2014-02-27 15:28:50.125 058 12553.70 38.80 54747.90 88888.00 2014-02-27 15:28:50.250 058 12553.67 38.77 54747.90 88888.00 2014-02-27 15:28:50.375 058 12553.65 38.77 54747.90 88888.00 2014-02-27 15:28:50.500 058 12553.62 38.80 54747.88 88888.00 2014-02-27 15:28:50.625 058 12553.70 38.77 54747.88 88888.00 2014-02-27 15:28:50.750 058 12553.73 38.77 54747.90 88888.00 2014-02-27 15:28:50.875 058 12553.67 38.80 54747.90 88888.00 2014-02-27 15:28:51.000 058 12553.73 38.80 54747.90 88888.00 2014-02-27 15:28:51.125 058 12553.80 38.80 54747.90 88888.00 2014-02-27 15:28:51.250 058 12553.80 38.80 54747.90 88888.00 2014-02-27 15:28:51.375 058 12553.80 38.80 54747.90 88888.00 2014-02-27 15:28:51.500 058 12553.75 38.83 54747.93 88888.00 2014-02-27 15:28:51.625 058 12553.73 38.80 54747.93 88888.00 2014-02-27 15:28:51.750 058 12553.73 38.80 54747.90 88888.00 2014-02-27 15:28:51.875 058 12553.73 38.83 54747.90 88888.00 2014-02-27 15:28:52.000 058 12553.80 38.85 54747.93 88888.00 2014-02-27 15:28:52.125 058 12553.85 38.85 54747.90 88888.00 2014-02-27 15:28:52.250 058 12553.77 38.83 54747.90 88888.00 2014-02-27 15:28:52.375 058 12553.83 38.83 54747.90 88888.00 2014-02-27 15:28:52.500 058 12553.90 38.83 54747.90 88888.00 2014-02-27 15:28:52.625 058 12553.85 38.85 54747.93 88888.00 2014-02-27 15:28:52.750 058 12553.85 38.85 54747.90 88888.00 2014-02-27 15:28:52.875 058 12553.88 38.85 54747.90 88888.00 2014-02-27 15:28:53.000 058 12553.85 38.85 54747.88 88888.00 2014-02-27 15:28:53.125 058 12553.83 38.80 54747.90 88888.00 2014-02-27 15:28:53.250 058 12553.75 38.80 54747.90 88888.00 2014-02-27 15:28:53.375 058 12553.75 38.83 54747.90 88888.00 2014-02-27 15:28:53.500 058 12553.75 38.85 54747.93 88888.00 2014-02-27 15:28:53.625 058 12553.77 38.83 54747.93 88888.00 2014-02-27 15:28:53.750 058 12553.80 38.83 54747.90 88888.00 2014-02-27 15:28:53.875 058 12553.77 38.83 54747.90 88888.00 2014-02-27 15:28:54.000 058 12553.75 38.85 54747.90 88888.00 2014-02-27 15:28:54.125 058 12553.75 38.83 54747.88 88888.00 2014-02-27 15:28:54.250 058 12553.75 38.77 54747.88 88888.00 2014-02-27 15:28:54.375 058 12553.83 38.80 54747.85 88888.00 2014-02-27 15:28:54.500 058 12553.77 38.80 54747.88 88888.00 2014-02-27 15:28:54.625 058 12553.73 38.77 54747.88 88888.00 2014-02-27 15:28:54.750 058 12553.70 38.80 54747.88 88888.00 2014-02-27 15:28:54.875 058 12553.75 38.80 54747.85 88888.00 2014-02-27 15:28:55.000 058 12553.75 38.83 54747.82 88888.00 2014-02-27 15:28:55.125 058 12553.75 38.83 54747.85 88888.00 2014-02-27 15:28:55.250 058 12553.83 38.83 54747.90 88888.00 2014-02-27 15:28:55.375 058 12553.88 38.85 54747.90 88888.00 2014-02-27 15:28:55.500 058 12553.85 38.80 54747.93 88888.00 2014-02-27 15:28:55.625 058 12553.83 38.80 54747.90 88888.00 2014-02-27 15:28:55.750 058 12553.85 38.80 54747.88 88888.00 2014-02-27 15:28:55.875 058 12553.77 38.80 54747.88 88888.00 2014-02-27 15:28:56.000 058 12553.80 38.80 54747.88 88888.00 2014-02-27 15:28:56.125 058 12553.88 38.80 54747.88 88888.00 2014-02-27 15:28:56.250 058 12553.85 38.80 54747.93 88888.00 2014-02-27 15:28:56.375 058 12553.83 38.83 54747.90 88888.00 2014-02-27 15:28:56.500 058 12553.77 38.80 54747.88 88888.00 2014-02-27 15:28:56.625 058 12553.80 38.80 54747.88 88888.00 2014-02-27 15:28:56.750 058 12553.85 38.83 54747.88 88888.00 2014-02-27 15:28:56.875 058 12553.88 38.80 54747.90 88888.00 2014-02-27 15:28:57.000 058 12553.92 38.80 54747.90 88888.00 2014-02-27 15:28:57.125 058 12553.85 38.80 54747.90 88888.00 2014-02-27 15:28:57.250 058 12553.83 38.77 54747.88 88888.00 2014-02-27 15:28:57.375 058 12553.88 38.80 54747.88 88888.00 2014-02-27 15:28:57.500 058 12553.85 38.80 54747.85 88888.00 2014-02-27 15:28:57.625 058 12553.88 38.80 54747.88 88888.00 2014-02-27 15:28:57.750 058 12553.90 38.80 54747.90 88888.00 2014-02-27 15:28:57.875 058 12553.92 38.77 54747.93 88888.00 2014-02-27 15:28:58.000 058 12553.92 38.77 54747.90 88888.00 2014-02-27 15:28:58.125 058 12553.92 38.80 54747.93 88888.00 2014-02-27 15:28:58.250 058 12553.90 38.83 54747.93 88888.00 2014-02-27 15:28:58.375 058 12553.95 38.77 54747.93 88888.00 2014-02-27 15:28:58.500 058 12553.90 38.73 54747.90 88888.00 2014-02-27 15:28:58.625 058 12553.92 38.75 54747.90 88888.00 2014-02-27 15:28:58.750 058 12553.95 38.80 54747.93 88888.00 2014-02-27 15:28:58.875 058 12554.00 38.77 54747.93 88888.00 2014-02-27 15:28:59.000 058 12554.00 38.77 54747.88 88888.00 2014-02-27 15:28:59.125 058 12553.90 38.75 54747.88 88888.00 2014-02-27 15:28:59.250 058 12553.85 38.75 54747.88 88888.00 2014-02-27 15:28:59.375 058 12553.90 38.77 54747.88 88888.00 2014-02-27 15:28:59.500 058 12553.90 38.77 54747.90 88888.00 2014-02-27 15:28:59.625 058 12553.90 38.75 54747.93 88888.00 2014-02-27 15:28:59.750 058 12553.92 38.75 54747.93 88888.00 2014-02-27 15:28:59.875 058 12553.98 38.80 54747.93 88888.00 2014-02-27 15:29:00.000 058 12553.95 38.77 54747.90 88888.00 2014-02-27 15:29:00.125 058 12553.92 38.73 54747.90 88888.00 2014-02-27 15:29:00.250 058 12553.88 38.70 54747.90 88888.00 2014-02-27 15:29:00.375 058 12553.98 38.73 54747.93 88888.00 2014-02-27 15:29:00.500 058 12553.98 38.73 54747.93 88888.00 2014-02-27 15:29:00.625 058 12553.95 38.73 54747.90 88888.00 2014-02-27 15:29:00.750 058 12553.88 38.73 54747.93 88888.00 2014-02-27 15:29:00.875 058 12553.85 38.73 54747.90 88888.00 2014-02-27 15:29:01.000 058 12553.92 38.75 54747.93 88888.00 2014-02-27 15:29:01.125 058 12553.98 38.75 54747.95 88888.00 2014-02-27 15:29:01.250 058 12554.00 38.77 54747.95 88888.00 2014-02-27 15:29:01.375 058 12553.98 38.80 54747.93 88888.00 2014-02-27 15:29:01.500 058 12553.92 38.75 54747.95 88888.00 2014-02-27 15:29:01.625 058 12553.92 38.73 54747.95 88888.00 2014-02-27 15:29:01.750 058 12553.98 38.73 54747.93 88888.00 2014-02-27 15:29:01.875 058 12554.05 38.73 54747.93 88888.00 2014-02-27 15:29:02.000 058 12554.02 38.70 54747.93 88888.00 2014-02-27 15:29:02.125 058 12553.98 38.70 54747.93 88888.00 2014-02-27 15:29:02.250 058 12554.00 38.73 54747.95 88888.00 2014-02-27 15:29:02.375 058 12554.00 38.73 54747.95 88888.00 2014-02-27 15:29:02.500 058 12553.98 38.73 54747.95 88888.00 2014-02-27 15:29:02.625 058 12554.00 38.73 54747.95 88888.00 2014-02-27 15:29:02.750 058 12554.00 38.73 54747.93 88888.00 2014-02-27 15:29:02.875 058 12553.92 38.70 54747.93 88888.00 2014-02-27 15:29:03.000 058 12553.98 38.67 54747.93 88888.00 2014-02-27 15:29:03.125 058 12554.02 38.67 54747.93 88888.00 2014-02-27 15:29:03.250 058 12553.98 38.65 54747.93 88888.00 2014-02-27 15:29:03.375 058 12554.00 38.70 54747.90 88888.00 2014-02-27 15:29:03.500 058 12554.02 38.67 54747.90 88888.00 2014-02-27 15:29:03.625 058 12554.05 38.67 54747.90 88888.00 2014-02-27 15:29:03.750 058 12554.08 38.67 54747.93 88888.00 2014-02-27 15:29:03.875 058 12554.08 38.67 54747.93 88888.00 2014-02-27 15:29:04.000 058 12554.10 38.65 54747.90 88888.00 2014-02-27 15:29:04.125 058 12554.10 38.65 54747.93 88888.00 2014-02-27 15:29:04.250 058 12554.12 38.62 54747.93 88888.00 2014-02-27 15:29:04.375 058 12554.17 38.62 54747.93 88888.00 2014-02-27 15:29:04.500 058 12554.10 38.62 54747.95 88888.00 2014-02-27 15:29:04.625 058 12554.10 38.65 54747.93 88888.00 2014-02-27 15:29:04.750 058 12554.15 38.65 54747.93 88888.00 2014-02-27 15:29:04.875 058 12554.17 38.67 54747.93 88888.00 2014-02-27 15:29:05.000 058 12554.15 38.65 54747.93 88888.00 2014-02-27 15:29:05.125 058 12554.10 38.65 54747.95 88888.00 2014-02-27 15:29:05.250 058 12554.12 38.65 54747.95 88888.00 2014-02-27 15:29:05.375 058 12554.17 38.60 54747.93 88888.00 2014-02-27 15:29:05.500 058 12554.15 38.58 54747.93 88888.00 2014-02-27 15:29:05.625 058 12554.20 38.60 54747.95 88888.00 2014-02-27 15:29:05.750 058 12554.23 38.62 54747.95 88888.00 2014-02-27 15:29:05.875 058 12554.15 38.60 54747.93 88888.00 2014-02-27 15:29:06.000 058 12554.10 38.60 54747.93 88888.00 2014-02-27 15:29:06.125 058 12554.12 38.60 54747.93 88888.00 2014-02-27 15:29:06.250 058 12554.12 38.60 54747.93 88888.00 2014-02-27 15:29:06.375 058 12554.15 38.62 54747.93 88888.00 2014-02-27 15:29:06.500 058 12554.10 38.65 54747.95 88888.00 2014-02-27 15:29:06.625 058 12554.08 38.62 54747.95 88888.00 2014-02-27 15:29:06.750 058 12554.10 38.58 54747.93 88888.00 2014-02-27 15:29:06.875 058 12554.15 38.60 54747.95 88888.00 2014-02-27 15:29:07.000 058 12554.15 38.62 54747.95 88888.00 2014-02-27 15:29:07.125 058 12554.10 38.62 54747.93 88888.00 2014-02-27 15:29:07.250 058 12554.05 38.60 54747.95 88888.00 2014-02-27 15:29:07.375 058 12554.12 38.60 54747.95 88888.00 2014-02-27 15:29:07.500 058 12554.08 38.62 54747.95 88888.00 2014-02-27 15:29:07.625 058 12554.08 38.60 54747.95 88888.00 2014-02-27 15:29:07.750 058 12554.12 38.62 54747.93 88888.00 2014-02-27 15:29:07.875 058 12554.15 38.58 54747.93 88888.00 2014-02-27 15:29:08.000 058 12554.15 38.58 54747.90 88888.00 2014-02-27 15:29:08.125 058 12554.17 38.60 54747.95 88888.00 2014-02-27 15:29:08.250 058 12554.20 38.62 54747.93 88888.00 2014-02-27 15:29:08.375 058 12554.25 38.60 54747.93 88888.00 2014-02-27 15:29:08.500 058 12554.23 38.58 54747.93 88888.00 2014-02-27 15:29:08.625 058 12554.15 38.58 54747.95 88888.00 2014-02-27 15:29:08.750 058 12554.15 38.58 54747.95 88888.00 2014-02-27 15:29:08.875 058 12554.17 38.60 54747.95 88888.00 2014-02-27 15:29:09.000 058 12554.12 38.58 54747.93 88888.00 2014-02-27 15:29:09.125 058 12554.12 38.55 54747.93 88888.00 2014-02-27 15:29:09.250 058 12554.10 38.55 54747.95 88888.00 2014-02-27 15:29:09.375 058 12554.10 38.60 54747.93 88888.00 2014-02-27 15:29:09.500 058 12554.08 38.58 54747.95 88888.00 2014-02-27 15:29:09.625 058 12554.02 38.55 54747.95 88888.00 2014-02-27 15:29:09.750 058 12554.08 38.55 54747.93 88888.00 2014-02-27 15:29:09.875 058 12554.17 38.55 54747.95 88888.00 2014-02-27 15:29:10.000 058 12554.23 38.55 54747.95 88888.00 2014-02-27 15:29:10.125 058 12554.20 38.58 54747.95 88888.00 2014-02-27 15:29:10.250 058 12554.23 38.52 54747.95 88888.00 2014-02-27 15:29:10.375 058 12554.30 38.52 54747.95 88888.00 2014-02-27 15:29:10.500 058 12554.25 38.50 54747.95 88888.00 2014-02-27 15:29:10.625 058 12554.23 38.52 54747.93 88888.00 2014-02-27 15:29:10.750 058 12554.25 38.52 54747.90 88888.00 2014-02-27 15:29:10.875 058 12554.27 38.48 54747.90 88888.00 2014-02-27 15:29:11.000 058 12554.27 38.48 54747.93 88888.00 2014-02-27 15:29:11.125 058 12554.25 38.52 54747.95 88888.00 2014-02-27 15:29:11.250 058 12554.20 38.52 54747.95 88888.00 2014-02-27 15:29:11.375 058 12554.12 38.50 54747.93 88888.00 2014-02-27 15:29:11.500 058 12554.15 38.48 54747.90 88888.00 2014-02-27 15:29:11.625 058 12554.27 38.48 54747.95 88888.00 2014-02-27 15:29:11.750 058 12554.33 38.48 54747.97 88888.00 2014-02-27 15:29:11.875 058 12554.30 38.48 54747.95 88888.00 2014-02-27 15:29:12.000 058 12554.23 38.48 54747.97 88888.00 2014-02-27 15:29:12.125 058 12554.17 38.48 54747.97 88888.00 2014-02-27 15:29:12.250 058 12554.23 38.45 54747.97 88888.00 2014-02-27 15:29:12.375 058 12554.30 38.42 54747.95 88888.00 2014-02-27 15:29:12.500 058 12554.30 38.42 54747.97 88888.00 2014-02-27 15:29:12.625 058 12554.35 38.40 54747.95 88888.00 2014-02-27 15:29:12.750 058 12554.35 38.40 54747.95 88888.00 2014-02-27 15:29:12.875 058 12554.33 38.42 54747.97 88888.00 2014-02-27 15:29:13.000 058 12554.25 38.42 54747.97 88888.00 2014-02-27 15:29:13.125 058 12554.23 38.42 54748.00 88888.00 2014-02-27 15:29:13.250 058 12554.23 38.45 54748.00 88888.00 2014-02-27 15:29:13.375 058 12554.20 38.42 54748.00 88888.00 2014-02-27 15:29:13.500 058 12554.17 38.40 54747.97 88888.00 2014-02-27 15:29:13.625 058 12554.20 38.40 54748.00 88888.00 2014-02-27 15:29:13.750 058 12554.17 38.42 54748.00 88888.00 2014-02-27 15:29:13.875 058 12554.17 38.40 54748.00 88888.00 2014-02-27 15:29:14.000 058 12554.23 38.40 54747.97 88888.00 2014-02-27 15:29:14.125 058 12554.27 38.38 54747.97 88888.00 2014-02-27 15:29:14.250 058 12554.20 38.38 54748.00 88888.00 2014-02-27 15:29:14.375 058 12554.25 38.38 54748.00 88888.00 2014-02-27 15:29:14.500 058 12554.27 38.38 54748.00 88888.00 2014-02-27 15:29:14.625 058 12554.33 38.38 54748.03 88888.00 2014-02-27 15:29:14.750 058 12554.35 38.35 54748.00 88888.00 2014-02-27 15:29:14.875 058 12554.30 38.33 54748.00 88888.00 2014-02-27 15:29:15.000 058 12554.33 38.33 54747.97 88888.00 2014-02-27 15:29:15.125 058 12554.30 38.33 54747.97 88888.00 2014-02-27 15:29:15.250 058 12554.23 38.35 54747.97 88888.00 2014-02-27 15:29:15.375 058 12554.23 38.35 54747.97 88888.00 2014-02-27 15:29:15.500 058 12554.30 38.30 54747.97 88888.00 2014-02-27 15:29:15.625 058 12554.33 38.30 54747.97 88888.00 2014-02-27 15:29:15.750 058 12554.35 38.33 54748.00 88888.00 2014-02-27 15:29:15.875 058 12554.33 38.33 54747.97 88888.00 2014-02-27 15:29:16.000 058 12554.27 38.25 54747.97 88888.00 2014-02-27 15:29:16.125 058 12554.27 38.27 54748.00 88888.00 2014-02-27 15:29:16.250 058 12554.25 38.25 54747.97 88888.00 2014-02-27 15:29:16.375 058 12554.27 38.25 54747.97 88888.00 2014-02-27 15:29:16.500 058 12554.27 38.23 54747.97 88888.00 2014-02-27 15:29:16.625 058 12554.27 38.23 54747.97 88888.00 2014-02-27 15:29:16.750 058 12554.33 38.23 54748.00 88888.00 2014-02-27 15:29:16.875 058 12554.33 38.23 54747.97 88888.00 2014-02-27 15:29:17.000 058 12554.33 38.17 54747.95 88888.00 2014-02-27 15:29:17.125 058 12554.30 38.20 54747.97 88888.00 2014-02-27 15:29:17.250 058 12554.15 38.15 54747.97 88888.00 2014-02-27 15:29:17.375 058 12554.17 38.17 54747.95 88888.00 2014-02-27 15:29:17.500 058 12554.15 38.15 54748.00 88888.00 2014-02-27 15:29:17.625 058 12554.17 38.15 54747.97 88888.00 2014-02-27 15:29:17.750 058 12554.23 38.17 54747.97 88888.00 2014-02-27 15:29:17.875 058 12554.25 38.15 54747.97 88888.00 2014-02-27 15:29:18.000 058 12554.23 38.12 54747.97 88888.00 2014-02-27 15:29:18.125 058 12554.27 38.15 54747.97 88888.00 2014-02-27 15:29:18.250 058 12554.20 38.15 54747.97 88888.00 2014-02-27 15:29:18.375 058 12554.25 38.17 54747.97 88888.00 2014-02-27 15:29:18.500 058 12554.30 38.15 54748.00 88888.00 2014-02-27 15:29:18.625 058 12554.33 38.10 54747.97 88888.00 2014-02-27 15:29:18.750 058 12554.27 38.10 54747.97 88888.00 2014-02-27 15:29:18.875 058 12554.27 38.10 54747.95 88888.00 2014-02-27 15:29:19.000 058 12554.23 38.12 54747.97 88888.00 2014-02-27 15:29:19.125 058 12554.23 38.10 54747.97 88888.00 2014-02-27 15:29:19.250 058 12554.23 38.05 54748.00 88888.00 2014-02-27 15:29:19.375 058 12554.27 38.08 54747.97 88888.00 2014-02-27 15:29:19.500 058 12554.27 38.08 54747.95 88888.00 2014-02-27 15:29:19.625 058 12554.27 38.05 54747.97 88888.00 2014-02-27 15:29:19.750 058 12554.33 38.02 54747.97 88888.00 2014-02-27 15:29:19.875 058 12554.35 38.00 54747.97 88888.00 2014-02-27 15:29:20.000 058 12554.33 38.00 54747.95 88888.00 2014-02-27 15:29:20.125 058 12554.30 38.02 54747.97 88888.00 2014-02-27 15:29:20.250 058 12554.25 37.98 54747.97 88888.00 2014-02-27 15:29:20.375 058 12554.27 37.98 54747.97 88888.00 2014-02-27 15:29:20.500 058 12554.27 37.95 54748.00 88888.00 2014-02-27 15:29:20.625 058 12554.33 37.98 54748.03 88888.00 2014-02-27 15:29:20.750 058 12554.30 37.95 54748.00 88888.00 2014-02-27 15:29:20.875 058 12554.33 37.95 54748.00 88888.00 2014-02-27 15:29:21.000 058 12554.38 37.98 54748.00 88888.00 2014-02-27 15:29:21.125 058 12554.40 38.00 54748.00 88888.00 2014-02-27 15:29:21.250 058 12554.35 37.95 54747.97 88888.00 2014-02-27 15:29:21.375 058 12554.30 37.98 54748.00 88888.00 2014-02-27 15:29:21.500 058 12554.27 37.95 54748.00 88888.00 2014-02-27 15:29:21.625 058 12554.33 37.92 54748.00 88888.00 2014-02-27 15:29:21.750 058 12554.38 37.88 54748.00 88888.00 2014-02-27 15:29:21.875 058 12554.35 37.90 54748.00 88888.00 2014-02-27 15:29:22.000 058 12554.35 37.90 54747.97 88888.00 2014-02-27 15:29:22.125 058 12554.38 37.90 54748.03 88888.00 2014-02-27 15:29:22.250 058 12554.38 37.88 54748.03 88888.00 2014-02-27 15:29:22.375 058 12554.38 37.85 54747.97 88888.00 2014-02-27 15:29:22.500 058 12554.35 37.85 54748.00 88888.00 2014-02-27 15:29:22.625 058 12554.38 37.85 54748.00 88888.00 2014-02-27 15:29:22.750 058 12554.42 37.88 54748.03 88888.00 2014-02-27 15:29:22.875 058 12554.42 37.88 54748.00 88888.00 2014-02-27 15:29:23.000 058 12554.38 37.83 54748.00 88888.00 2014-02-27 15:29:23.125 058 12554.33 37.80 54748.00 88888.00 2014-02-27 15:29:23.250 058 12554.30 37.80 54748.00 88888.00 2014-02-27 15:29:23.375 058 12554.33 37.80 54748.00 88888.00 2014-02-27 15:29:23.500 058 12554.40 37.80 54748.00 88888.00 2014-02-27 15:29:23.625 058 12554.35 37.80 54747.97 88888.00 2014-02-27 15:29:23.750 058 12554.30 37.80 54748.00 88888.00 2014-02-27 15:29:23.875 058 12554.33 37.80 54748.03 88888.00 2014-02-27 15:29:24.000 058 12554.38 37.77 54748.03 88888.00 2014-02-27 15:29:24.125 058 12554.42 37.80 54748.03 88888.00 2014-02-27 15:29:24.250 058 12554.38 37.77 54748.05 88888.00 2014-02-27 15:29:24.375 058 12554.42 37.77 54748.05 88888.00 2014-02-27 15:29:24.500 058 12554.45 37.77 54748.03 88888.00 2014-02-27 15:29:24.625 058 12554.45 37.77 54748.03 88888.00 2014-02-27 15:29:24.750 058 12554.42 37.77 54748.03 88888.00 2014-02-27 15:29:24.875 058 12554.42 37.77 54748.00 88888.00 2014-02-27 15:29:25.000 058 12554.42 37.77 54748.00 88888.00 2014-02-27 15:29:25.125 058 12554.45 37.77 54748.00 88888.00 2014-02-27 15:29:25.250 058 12554.45 37.75 54748.00 88888.00 2014-02-27 15:29:25.375 058 12554.42 37.75 54747.97 88888.00 2014-02-27 15:29:25.500 058 12554.40 37.80 54747.97 88888.00 2014-02-27 15:29:25.625 058 12554.45 37.77 54748.00 88888.00 2014-02-27 15:29:25.750 058 12554.48 37.73 54748.00 88888.00 2014-02-27 15:29:25.875 058 12554.48 37.70 54747.97 88888.00 2014-02-27 15:29:26.000 058 12554.45 37.73 54747.97 88888.00 2014-02-27 15:29:26.125 058 12554.45 37.73 54748.00 88888.00 2014-02-27 15:29:26.250 058 12554.45 37.67 54748.03 88888.00 2014-02-27 15:29:26.375 058 12554.48 37.70 54748.00 88888.00 2014-02-27 15:29:26.500 058 12554.42 37.70 54748.00 88888.00 2014-02-27 15:29:26.625 058 12554.42 37.70 54748.00 88888.00 2014-02-27 15:29:26.750 058 12554.45 37.67 54748.00 88888.00 2014-02-27 15:29:26.875 058 12554.42 37.70 54748.00 88888.00 2014-02-27 15:29:27.000 058 12554.42 37.70 54748.00 88888.00 2014-02-27 15:29:27.125 058 12554.38 37.70 54747.97 88888.00 2014-02-27 15:29:27.250 058 12554.42 37.67 54747.97 88888.00 2014-02-27 15:29:27.375 058 12554.55 37.73 54748.00 88888.00 2014-02-27 15:29:27.500 058 12554.55 37.70 54748.00 88888.00 2014-02-27 15:29:27.625 058 12554.52 37.67 54747.97 88888.00 2014-02-27 15:29:27.750 058 12554.50 37.67 54748.00 88888.00 2014-02-27 15:29:27.875 058 12554.52 37.67 54747.97 88888.00 2014-02-27 15:29:28.000 058 12554.52 37.67 54747.97 88888.00 2014-02-27 15:29:28.125 058 12554.55 37.67 54748.00 88888.00 2014-02-27 15:29:28.250 058 12554.52 37.65 54748.00 88888.00 2014-02-27 15:29:28.375 058 12554.52 37.62 54747.97 88888.00 2014-02-27 15:29:28.500 058 12554.55 37.62 54747.97 88888.00 2014-02-27 15:29:28.625 058 12554.62 37.65 54747.97 88888.00 2014-02-27 15:29:28.750 058 12554.60 37.65 54747.97 88888.00 2014-02-27 15:29:28.875 058 12554.52 37.65 54747.97 88888.00 2014-02-27 15:29:29.000 058 12554.55 37.62 54747.97 88888.00 2014-02-27 15:29:29.125 058 12554.62 37.65 54747.97 88888.00 2014-02-27 15:29:29.250 058 12554.60 37.62 54747.97 88888.00 2014-02-27 15:29:29.375 058 12554.62 37.62 54747.97 88888.00 2014-02-27 15:29:29.500 058 12554.55 37.65 54747.97 88888.00 2014-02-27 15:29:29.625 058 12554.55 37.62 54747.97 88888.00 2014-02-27 15:29:29.750 058 12554.60 37.62 54747.97 88888.00 2014-02-27 15:29:29.875 058 12554.60 37.62 54748.00 88888.00 2014-02-27 15:29:30.000 058 12554.60 37.60 54747.97 88888.00 2014-02-27 15:29:30.125 058 12554.60 37.60 54747.97 88888.00 2014-02-27 15:29:30.250 058 12554.58 37.60 54747.97 88888.00 2014-02-27 15:29:30.375 058 12554.58 37.60 54747.97 88888.00 2014-02-27 15:29:30.500 058 12554.52 37.60 54747.95 88888.00 2014-02-27 15:29:30.625 058 12554.58 37.60 54747.97 88888.00 2014-02-27 15:29:30.750 058 12554.67 37.58 54747.97 88888.00 2014-02-27 15:29:30.875 058 12554.73 37.58 54747.97 88888.00 2014-02-27 15:29:31.000 058 12554.67 37.58 54747.97 88888.00 2014-02-27 15:29:31.125 058 12554.65 37.55 54747.95 88888.00 2014-02-27 15:29:31.250 058 12554.73 37.58 54747.97 88888.00 2014-02-27 15:29:31.375 058 12554.75 37.58 54747.97 88888.00 2014-02-27 15:29:31.500 058 12554.67 37.58 54747.95 88888.00 2014-02-27 15:29:31.625 058 12554.60 37.58 54747.97 88888.00 2014-02-27 15:29:31.750 058 12554.55 37.55 54747.95 88888.00 2014-02-27 15:29:31.875 058 12554.58 37.52 54747.95 88888.00 2014-02-27 15:29:32.000 058 12554.55 37.52 54747.97 88888.00 2014-02-27 15:29:32.125 058 12554.58 37.52 54748.00 88888.00 2014-02-27 15:29:32.250 058 12554.58 37.52 54747.97 88888.00 2014-02-27 15:29:32.375 058 12554.62 37.55 54747.97 88888.00 2014-02-27 15:29:32.500 058 12554.62 37.52 54747.95 88888.00 2014-02-27 15:29:32.625 058 12554.65 37.52 54747.97 88888.00 2014-02-27 15:29:32.750 058 12554.75 37.52 54747.97 88888.00 2014-02-27 15:29:32.875 058 12554.77 37.50 54747.97 88888.00 2014-02-27 15:29:33.000 058 12554.75 37.50 54747.97 88888.00 2014-02-27 15:29:33.125 058 12554.70 37.50 54747.97 88888.00 2014-02-27 15:29:33.250 058 12554.62 37.50 54747.97 88888.00 2014-02-27 15:29:33.375 058 12554.60 37.52 54747.97 88888.00 2014-02-27 15:29:33.500 058 12554.62 37.55 54747.97 88888.00 2014-02-27 15:29:33.625 058 12554.62 37.52 54747.97 88888.00 2014-02-27 15:29:33.750 058 12554.58 37.50 54747.95 88888.00 2014-02-27 15:29:33.875 058 12554.58 37.48 54747.95 88888.00 2014-02-27 15:29:34.000 058 12554.60 37.48 54747.95 88888.00 2014-02-27 15:29:34.125 058 12554.58 37.48 54747.97 88888.00 2014-02-27 15:29:34.250 058 12554.58 37.48 54747.95 88888.00 2014-02-27 15:29:34.375 058 12554.65 37.50 54747.97 88888.00 2014-02-27 15:29:34.500 058 12554.67 37.50 54747.95 88888.00 2014-02-27 15:29:34.625 058 12554.67 37.48 54747.95 88888.00 2014-02-27 15:29:34.750 058 12554.70 37.45 54747.95 88888.00 2014-02-27 15:29:34.875 058 12554.70 37.48 54747.97 88888.00 2014-02-27 15:29:35.000 058 12554.62 37.48 54747.95 88888.00 2014-02-27 15:29:35.125 058 12554.55 37.45 54747.95 88888.00 2014-02-27 15:29:35.250 058 12554.55 37.45 54747.95 88888.00 2014-02-27 15:29:35.375 058 12554.70 37.48 54747.95 88888.00 2014-02-27 15:29:35.500 058 12554.73 37.48 54747.97 88888.00 2014-02-27 15:29:35.625 058 12554.65 37.45 54747.97 88888.00 2014-02-27 15:29:35.750 058 12554.62 37.45 54747.95 88888.00 2014-02-27 15:29:35.875 058 12554.70 37.45 54747.93 88888.00 2014-02-27 15:29:36.000 058 12554.75 37.42 54747.95 88888.00 2014-02-27 15:29:36.125 058 12554.73 37.45 54747.95 88888.00 2014-02-27 15:29:36.250 058 12554.67 37.42 54747.93 88888.00 2014-02-27 15:29:36.375 058 12554.75 37.45 54747.95 88888.00 2014-02-27 15:29:36.500 058 12554.75 37.42 54747.95 88888.00 2014-02-27 15:29:36.625 058 12554.80 37.42 54747.95 88888.00 2014-02-27 15:29:36.750 058 12554.75 37.40 54747.95 88888.00 2014-02-27 15:29:36.875 058 12554.67 37.42 54747.95 88888.00 2014-02-27 15:29:37.000 058 12554.73 37.45 54747.95 88888.00 2014-02-27 15:29:37.125 058 12554.75 37.45 54747.95 88888.00 2014-02-27 15:29:37.250 058 12554.80 37.38 54747.95 88888.00 2014-02-27 15:29:37.375 058 12554.85 37.38 54747.95 88888.00 2014-02-27 15:29:37.500 058 12554.73 37.38 54747.93 88888.00 2014-02-27 15:29:37.625 058 12554.70 37.40 54747.95 88888.00 2014-02-27 15:29:37.750 058 12554.70 37.45 54747.95 88888.00 2014-02-27 15:29:37.875 058 12554.70 37.40 54747.97 88888.00 2014-02-27 15:29:38.000 058 12554.73 37.40 54747.97 88888.00 2014-02-27 15:29:38.125 058 12554.67 37.40 54747.97 88888.00 2014-02-27 15:29:38.250 058 12554.60 37.35 54747.97 88888.00 2014-02-27 15:29:38.375 058 12554.65 37.38 54747.95 88888.00 2014-02-27 15:29:38.500 058 12554.73 37.40 54747.97 88888.00 2014-02-27 15:29:38.625 058 12554.73 37.40 54747.97 88888.00 2014-02-27 15:29:38.750 058 12554.73 37.40 54747.97 88888.00 2014-02-27 15:29:38.875 058 12554.67 37.38 54747.95 88888.00 2014-02-27 15:29:39.000 058 12554.70 37.38 54747.95 88888.00 2014-02-27 15:29:39.125 058 12554.75 37.40 54747.95 88888.00 2014-02-27 15:29:39.250 058 12554.80 37.40 54747.95 88888.00 2014-02-27 15:29:39.375 058 12554.80 37.40 54747.93 88888.00 2014-02-27 15:29:39.500 058 12554.75 37.38 54747.93 88888.00 2014-02-27 15:29:39.625 058 12554.77 37.38 54747.93 88888.00 2014-02-27 15:29:39.750 058 12554.80 37.38 54747.95 88888.00 2014-02-27 15:29:39.875 058 12554.80 37.40 54747.97 88888.00 2014-02-27 15:29:40.000 058 12554.75 37.40 54747.95 88888.00 2014-02-27 15:29:40.125 058 12554.75 37.42 54747.95 88888.00 2014-02-27 15:29:40.250 058 12554.80 37.42 54747.97 88888.00 2014-02-27 15:29:40.375 058 12554.88 37.42 54747.97 88888.00 2014-02-27 15:29:40.500 058 12554.90 37.48 54747.97 88888.00 2014-02-27 15:29:40.625 058 12554.92 37.45 54747.97 88888.00 2014-02-27 15:29:40.750 058 12554.90 37.42 54747.97 88888.00 2014-02-27 15:29:40.875 058 12554.88 37.42 54747.97 88888.00 2014-02-27 15:29:41.000 058 12554.83 37.40 54747.97 88888.00 2014-02-27 15:29:41.125 058 12554.85 37.40 54747.97 88888.00 2014-02-27 15:29:41.250 058 12554.85 37.42 54747.97 88888.00 2014-02-27 15:29:41.375 058 12554.80 37.42 54747.97 88888.00 2014-02-27 15:29:41.500 058 12554.83 37.40 54747.97 88888.00 2014-02-27 15:29:41.625 058 12554.88 37.40 54747.97 88888.00 2014-02-27 15:29:41.750 058 12554.83 37.38 54747.97 88888.00 2014-02-27 15:29:41.875 058 12554.80 37.35 54747.97 88888.00 2014-02-27 15:29:42.000 058 12554.83 37.38 54747.97 88888.00 2014-02-27 15:29:42.125 058 12554.92 37.40 54748.00 88888.00 2014-02-27 15:29:42.250 058 12554.83 37.35 54748.00 88888.00 2014-02-27 15:29:42.375 058 12554.80 37.35 54747.97 88888.00 2014-02-27 15:29:42.500 058 12554.73 37.38 54747.97 88888.00 2014-02-27 15:29:42.625 058 12554.73 37.38 54747.97 88888.00 2014-02-27 15:29:42.750 058 12554.77 37.38 54747.97 88888.00 2014-02-27 15:29:42.875 058 12554.83 37.35 54747.97 88888.00 2014-02-27 15:29:43.000 058 12554.77 37.35 54747.97 88888.00 2014-02-27 15:29:43.125 058 12554.83 37.35 54748.00 88888.00 2014-02-27 15:29:43.250 058 12554.77 37.38 54748.00 88888.00 2014-02-27 15:29:43.375 058 12554.80 37.33 54748.00 88888.00 2014-02-27 15:29:43.500 058 12554.83 37.33 54747.97 88888.00 2014-02-27 15:29:43.625 058 12554.83 37.33 54748.00 88888.00 2014-02-27 15:29:43.750 058 12554.80 37.33 54747.97 88888.00 2014-02-27 15:29:43.875 058 12554.80 37.33 54747.97 88888.00 2014-02-27 15:29:44.000 058 12554.80 37.33 54747.97 88888.00 2014-02-27 15:29:44.125 058 12554.80 37.33 54748.00 88888.00 2014-02-27 15:29:44.250 058 12554.77 37.30 54747.97 88888.00 2014-02-27 15:29:44.375 058 12554.80 37.30 54747.95 88888.00 2014-02-27 15:29:44.500 058 12554.83 37.27 54747.97 88888.00 2014-02-27 15:29:44.625 058 12554.80 37.33 54747.97 88888.00 2014-02-27 15:29:44.750 058 12554.77 37.27 54747.97 88888.00 2014-02-27 15:29:44.875 058 12554.80 37.27 54748.03 88888.00 2014-02-27 15:29:45.000 058 12554.83 37.27 54748.03 88888.00 2014-02-27 15:29:45.125 058 12554.80 37.27 54748.00 88888.00 2014-02-27 15:29:45.250 058 12554.73 37.27 54748.00 88888.00 2014-02-27 15:29:45.375 058 12554.73 37.30 54748.00 88888.00 2014-02-27 15:29:45.500 058 12554.80 37.30 54748.00 88888.00 2014-02-27 15:29:45.625 058 12554.80 37.25 54747.97 88888.00 2014-02-27 15:29:45.750 058 12554.80 37.30 54747.97 88888.00 2014-02-27 15:29:45.875 058 12554.80 37.30 54747.97 88888.00 2014-02-27 15:29:46.000 058 12554.83 37.25 54747.95 88888.00 2014-02-27 15:29:46.125 058 12554.75 37.23 54747.97 88888.00 2014-02-27 15:29:46.250 058 12554.77 37.25 54747.97 88888.00 2014-02-27 15:29:46.375 058 12554.77 37.25 54747.97 88888.00 2014-02-27 15:29:46.500 058 12554.80 37.27 54747.97 88888.00 2014-02-27 15:29:46.625 058 12554.80 37.27 54747.97 88888.00 2014-02-27 15:29:46.750 058 12554.83 37.30 54747.97 88888.00 2014-02-27 15:29:46.875 058 12554.80 37.25 54747.97 88888.00 2014-02-27 15:29:47.000 058 12554.80 37.23 54747.95 88888.00 2014-02-27 15:29:47.125 058 12554.83 37.25 54747.97 88888.00 2014-02-27 15:29:47.250 058 12554.77 37.25 54748.00 88888.00 2014-02-27 15:29:47.375 058 12554.85 37.27 54748.00 88888.00 2014-02-27 15:29:47.500 058 12554.85 37.25 54748.00 88888.00 2014-02-27 15:29:47.625 058 12554.80 37.25 54747.95 88888.00 2014-02-27 15:29:47.750 058 12554.80 37.27 54747.97 88888.00 2014-02-27 15:29:47.875 058 12554.83 37.27 54747.97 88888.00 2014-02-27 15:29:48.000 058 12554.80 37.25 54747.97 88888.00 2014-02-27 15:29:48.125 058 12554.83 37.27 54747.97 88888.00 2014-02-27 15:29:48.250 058 12554.77 37.23 54747.97 88888.00 2014-02-27 15:29:48.375 058 12554.85 37.23 54747.95 88888.00 2014-02-27 15:29:48.500 058 12554.77 37.23 54747.97 88888.00 2014-02-27 15:29:48.625 058 12554.75 37.25 54747.97 88888.00 2014-02-27 15:29:48.750 058 12554.73 37.23 54747.97 88888.00 2014-02-27 15:29:48.875 058 12554.73 37.23 54748.00 88888.00 2014-02-27 15:29:49.000 058 12554.75 37.27 54747.97 88888.00 2014-02-27 15:29:49.125 058 12554.77 37.25 54748.00 88888.00 2014-02-27 15:29:49.250 058 12554.77 37.23 54748.00 88888.00 2014-02-27 15:29:49.375 058 12554.83 37.20 54748.00 88888.00 2014-02-27 15:29:49.500 058 12554.85 37.20 54748.00 88888.00 2014-02-27 15:29:49.625 058 12554.85 37.23 54748.00 88888.00 2014-02-27 15:29:49.750 058 12554.83 37.20 54748.00 88888.00 2014-02-27 15:29:49.875 058 12554.85 37.20 54748.00 88888.00 2014-02-27 15:29:50.000 058 12554.83 37.20 54748.00 88888.00 2014-02-27 15:29:50.125 058 12554.77 37.20 54748.03 88888.00 2014-02-27 15:29:50.250 058 12554.77 37.23 54748.05 88888.00 2014-02-27 15:29:50.375 058 12554.88 37.23 54748.00 88888.00 2014-02-27 15:29:50.500 058 12554.85 37.23 54747.97 88888.00 2014-02-27 15:29:50.625 058 12554.80 37.20 54747.95 88888.00 2014-02-27 15:29:50.750 058 12554.80 37.25 54747.97 88888.00 2014-02-27 15:29:50.875 058 12554.80 37.23 54747.97 88888.00 2014-02-27 15:29:51.000 058 12554.77 37.23 54747.97 88888.00 2014-02-27 15:29:51.125 058 12554.70 37.20 54748.00 88888.00 2014-02-27 15:29:51.250 058 12554.75 37.15 54748.00 88888.00 2014-02-27 15:29:51.375 058 12554.83 37.15 54747.97 88888.00 2014-02-27 15:29:51.500 058 12554.88 37.20 54748.00 88888.00 2014-02-27 15:29:51.625 058 12554.92 37.17 54748.00 88888.00 2014-02-27 15:29:51.750 058 12554.90 37.20 54748.03 88888.00 2014-02-27 15:29:51.875 058 12554.92 37.23 54748.00 88888.00 2014-02-27 15:29:52.000 058 12554.92 37.20 54748.03 88888.00 2014-02-27 15:29:52.125 058 12554.90 37.17 54748.05 88888.00 2014-02-27 15:29:52.250 058 12554.83 37.12 54748.00 88888.00 2014-02-27 15:29:52.375 058 12554.80 37.12 54748.00 88888.00 2014-02-27 15:29:52.500 058 12554.83 37.15 54748.00 88888.00 2014-02-27 15:29:52.625 058 12554.88 37.17 54748.03 88888.00 2014-02-27 15:29:52.750 058 12554.85 37.15 54748.00 88888.00 2014-02-27 15:29:52.875 058 12554.83 37.15 54748.00 88888.00 2014-02-27 15:29:53.000 058 12554.85 37.17 54748.00 88888.00 2014-02-27 15:29:53.125 058 12554.90 37.15 54748.00 88888.00 2014-02-27 15:29:53.250 058 12554.85 37.12 54748.00 88888.00 2014-02-27 15:29:53.375 058 12554.90 37.15 54748.00 88888.00 2014-02-27 15:29:53.500 058 12554.92 37.15 54748.03 88888.00 2014-02-27 15:29:53.625 058 12554.92 37.10 54748.03 88888.00 2014-02-27 15:29:53.750 058 12554.90 37.10 54748.00 88888.00 2014-02-27 15:29:53.875 058 12554.88 37.10 54748.03 88888.00 2014-02-27 15:29:54.000 058 12554.85 37.10 54748.00 88888.00 2014-02-27 15:29:54.125 058 12554.88 37.10 54748.00 88888.00 2014-02-27 15:29:54.250 058 12554.88 37.08 54748.00 88888.00 2014-02-27 15:29:54.375 058 12554.92 37.10 54748.00 88888.00 2014-02-27 15:29:54.500 058 12554.88 37.08 54748.00 88888.00 2014-02-27 15:29:54.625 058 12554.90 37.08 54748.00 88888.00 2014-02-27 15:29:54.750 058 12554.90 37.12 54748.00 88888.00 2014-02-27 15:29:54.875 058 12554.88 37.10 54748.03 88888.00 2014-02-27 15:29:55.000 058 12554.90 37.10 54747.97 88888.00 2014-02-27 15:29:55.125 058 12555.00 37.08 54748.00 88888.00 2014-02-27 15:29:55.250 058 12555.08 37.08 54748.00 88888.00 2014-02-27 15:29:55.375 058 12555.05 37.08 54748.00 88888.00 2014-02-27 15:29:55.500 058 12555.00 37.05 54748.00 88888.00 2014-02-27 15:29:55.625 058 12555.02 37.02 54748.00 88888.00 2014-02-27 15:29:55.750 058 12555.00 37.05 54748.03 88888.00 2014-02-27 15:29:55.875 058 12554.95 37.08 54748.03 88888.00 2014-02-27 15:29:56.000 058 12555.00 37.05 54748.00 88888.00 2014-02-27 15:29:56.125 058 12554.95 37.00 54748.00 88888.00 2014-02-27 15:29:56.250 058 12554.88 36.98 54748.00 88888.00 2014-02-27 15:29:56.375 058 12554.92 37.00 54748.00 88888.00 2014-02-27 15:29:56.500 058 12554.92 37.00 54748.00 88888.00 2014-02-27 15:29:56.625 058 12554.92 37.00 54748.00 88888.00 2014-02-27 15:29:56.750 058 12555.02 37.02 54748.00 88888.00 2014-02-27 15:29:56.875 058 12555.02 37.00 54747.97 88888.00 2014-02-27 15:29:57.000 058 12555.00 37.05 54747.97 88888.00 2014-02-27 15:29:57.125 058 12554.95 37.00 54748.00 88888.00 2014-02-27 15:29:57.250 058 12554.90 36.95 54748.00 88888.00 2014-02-27 15:29:57.375 058 12554.85 37.00 54748.00 88888.00 2014-02-27 15:29:57.500 058 12554.80 37.00 54748.00 88888.00 2014-02-27 15:29:57.625 058 12554.88 37.00 54748.03 88888.00 2014-02-27 15:29:57.750 058 12554.98 37.00 54748.03 88888.00 2014-02-27 15:29:57.875 058 12554.98 37.00 54748.03 88888.00 2014-02-27 15:29:58.000 058 12554.95 37.00 54748.00 88888.00 2014-02-27 15:29:58.125 058 12554.92 37.00 54748.00 88888.00 2014-02-27 15:29:58.250 058 12554.83 36.98 54748.00 88888.00 2014-02-27 15:29:58.375 058 12554.85 37.00 54748.00 88888.00 2014-02-27 15:29:58.500 058 12554.90 37.00 54748.00 88888.00 2014-02-27 15:29:58.625 058 12554.92 36.98 54748.00 88888.00 2014-02-27 15:29:58.750 058 12554.98 36.95 54748.00 88888.00 2014-02-27 15:29:58.875 058 12555.00 36.98 54748.00 88888.00 2014-02-27 15:29:59.000 058 12555.02 36.98 54748.03 88888.00 2014-02-27 15:29:59.125 058 12554.98 36.95 54748.05 88888.00 2014-02-27 15:29:59.250 058 12554.98 36.92 54748.05 88888.00 2014-02-27 15:29:59.375 058 12555.00 36.92 54748.05 88888.00 2014-02-27 15:29:59.500 058 12554.92 36.95 54748.05 88888.00 2014-02-27 15:29:59.625 058 12554.92 36.92 54748.05 88888.00 2014-02-27 15:29:59.750 058 12555.00 36.95 54748.03 88888.00 2014-02-27 15:29:59.875 058 12554.98 36.95 54748.03 88888.00 2014-02-27 15:30:00.000 058 12555.00 36.95 54748.05 88888.00 2014-02-27 15:30:00.125 058 12554.95 36.95 54748.05 88888.00 2014-02-27 15:30:00.250 058 12554.95 36.92 54748.03 88888.00 2014-02-27 15:30:00.375 058 12554.92 36.92 54748.05 88888.00 2014-02-27 15:30:00.500 058 12554.92 36.92 54748.03 88888.00 2014-02-27 15:30:00.625 058 12554.92 36.90 54748.05 88888.00 2014-02-27 15:30:00.750 058 12554.98 36.92 54748.05 88888.00 2014-02-27 15:30:00.875 058 12555.00 36.98 54748.05 88888.00 2014-02-27 15:30:01.000 058 12555.00 36.95 54748.03 88888.00 2014-02-27 15:30:01.125 058 12554.98 36.92 54748.05 88888.00 2014-02-27 15:30:01.250 058 12554.95 36.90 54748.05 88888.00 2014-02-27 15:30:01.375 058 12554.98 36.90 54748.05 88888.00 2014-02-27 15:30:01.500 058 12554.98 36.92 54748.05 88888.00 2014-02-27 15:30:01.625 058 12555.05 36.92 54748.07 88888.00 2014-02-27 15:30:01.750 058 12555.05 36.90 54748.05 88888.00 2014-02-27 15:30:01.875 058 12555.08 36.88 54748.03 88888.00 2014-02-27 15:30:02.000 058 12555.05 36.90 54748.05 88888.00 2014-02-27 15:30:02.125 058 12555.02 36.92 54748.05 88888.00 2014-02-27 15:30:02.250 058 12554.95 36.90 54748.05 88888.00 2014-02-27 15:30:02.375 058 12555.02 36.90 54748.07 88888.00 2014-02-27 15:30:02.500 058 12555.02 36.88 54748.05 88888.00 2014-02-27 15:30:02.625 058 12555.08 36.85 54748.05 88888.00 2014-02-27 15:30:02.750 058 12555.10 36.88 54748.05 88888.00 2014-02-27 15:30:02.875 058 12555.10 36.88 54748.07 88888.00 2014-02-27 15:30:03.000 058 12555.05 36.88 54748.05 88888.00 2014-02-27 15:30:03.125 058 12555.02 36.90 54748.07 88888.00 2014-02-27 15:30:03.250 058 12555.05 36.88 54748.05 88888.00 2014-02-27 15:30:03.375 058 12555.02 36.85 54748.05 88888.00 2014-02-27 15:30:03.500 058 12555.02 36.88 54748.07 88888.00 2014-02-27 15:30:03.625 058 12555.02 36.88 54748.07 88888.00 2014-02-27 15:30:03.750 058 12555.08 36.88 54748.07 88888.00 2014-02-27 15:30:03.875 058 12555.08 36.85 54748.07 88888.00 2014-02-27 15:30:04.000 058 12555.05 36.85 54748.05 88888.00 2014-02-27 15:30:04.125 058 12555.00 36.85 54748.05 88888.00 2014-02-27 15:30:04.250 058 12555.05 36.83 54748.05 88888.00 2014-02-27 15:30:04.375 058 12555.12 36.83 54748.05 88888.00 2014-02-27 15:30:04.500 058 12555.12 36.83 54748.10 88888.00 2014-02-27 15:30:04.625 058 12555.12 36.85 54748.07 88888.00 2014-02-27 15:30:04.750 058 12555.17 36.80 54748.07 88888.00 2014-02-27 15:30:04.875 058 12555.20 36.83 54748.05 88888.00 2014-02-27 15:30:05.000 058 12555.20 36.83 54748.05 88888.00 2014-02-27 15:30:05.125 058 12555.15 36.83 54748.05 88888.00 2014-02-27 15:30:05.250 058 12555.08 36.80 54748.07 88888.00 2014-02-27 15:30:05.375 058 12555.08 36.80 54748.07 88888.00 2014-02-27 15:30:05.500 058 12555.12 36.80 54748.05 88888.00 2014-02-27 15:30:05.625 058 12555.12 36.85 54748.10 88888.00 2014-02-27 15:30:05.750 058 12555.15 36.85 54748.07 88888.00 2014-02-27 15:30:05.875 058 12555.15 36.83 54748.05 88888.00 2014-02-27 15:30:06.000 058 12555.12 36.80 54748.05 88888.00 2014-02-27 15:30:06.125 058 12555.12 36.80 54748.05 88888.00 2014-02-27 15:30:06.250 058 12555.08 36.80 54748.05 88888.00 2014-02-27 15:30:06.375 058 12555.12 36.80 54748.05 88888.00 2014-02-27 15:30:06.500 058 12555.10 36.83 54748.03 88888.00 2014-02-27 15:30:06.625 058 12555.08 36.83 54748.07 88888.00 2014-02-27 15:30:06.750 058 12555.02 36.80 54748.05 88888.00 2014-02-27 15:30:06.875 058 12555.08 36.85 54748.05 88888.00 2014-02-27 15:30:07.000 058 12555.12 36.83 54748.03 88888.00 2014-02-27 15:30:07.125 058 12555.08 36.80 54748.03 88888.00 2014-02-27 15:30:07.250 058 12555.05 36.80 54748.07 88888.00 2014-02-27 15:30:07.375 058 12555.10 36.83 54748.07 88888.00 2014-02-27 15:30:07.500 058 12555.15 36.80 54748.07 88888.00 2014-02-27 15:30:07.625 058 12555.20 36.80 54748.05 88888.00 2014-02-27 15:30:07.750 058 12555.23 36.83 54748.05 88888.00 2014-02-27 15:30:07.875 058 12555.17 36.80 54748.07 88888.00 2014-02-27 15:30:08.000 058 12555.20 36.80 54748.05 88888.00 2014-02-27 15:30:08.125 058 12555.23 36.80 54748.07 88888.00 2014-02-27 15:30:08.250 058 12555.20 36.80 54748.07 88888.00 2014-02-27 15:30:08.375 058 12555.20 36.80 54748.10 88888.00 2014-02-27 15:30:08.500 058 12555.23 36.77 54748.05 88888.00 2014-02-27 15:30:08.625 058 12555.25 36.77 54748.05 88888.00 2014-02-27 15:30:08.750 058 12555.23 36.77 54748.05 88888.00 2014-02-27 15:30:08.875 058 12555.17 36.77 54748.05 88888.00 2014-02-27 15:30:09.000 058 12555.12 36.75 54748.03 88888.00 2014-02-27 15:30:09.125 058 12555.15 36.77 54748.05 88888.00 2014-02-27 15:30:09.250 058 12555.12 36.75 54748.05 88888.00 2014-02-27 15:30:09.375 058 12555.15 36.77 54748.03 88888.00 2014-02-27 15:30:09.500 058 12555.17 36.75 54748.05 88888.00 2014-02-27 15:30:09.625 058 12555.23 36.77 54748.05 88888.00 2014-02-27 15:30:09.750 058 12555.25 36.75 54748.07 88888.00 2014-02-27 15:30:09.875 058 12555.25 36.77 54748.07 88888.00 2014-02-27 15:30:10.000 058 12555.25 36.77 54748.05 88888.00 2014-02-27 15:30:10.125 058 12555.20 36.77 54748.07 88888.00 2014-02-27 15:30:10.250 058 12555.15 36.77 54748.10 88888.00 2014-02-27 15:30:10.375 058 12555.15 36.80 54748.10 88888.00 2014-02-27 15:30:10.500 058 12555.20 36.75 54748.07 88888.00 2014-02-27 15:30:10.625 058 12555.17 36.73 54748.05 88888.00 2014-02-27 15:30:10.750 058 12555.12 36.75 54748.07 88888.00 2014-02-27 15:30:10.875 058 12555.15 36.73 54748.05 88888.00 2014-02-27 15:30:11.000 058 12555.12 36.70 54748.05 88888.00 2014-02-27 15:30:11.125 058 12555.17 36.73 54748.07 88888.00 2014-02-27 15:30:11.250 058 12555.20 36.70 54748.05 88888.00 2014-02-27 15:30:11.375 058 12555.23 36.70 54748.05 88888.00 2014-02-27 15:30:11.500 058 12555.23 36.75 54748.07 88888.00 2014-02-27 15:30:11.625 058 12555.25 36.75 54748.07 88888.00 2014-02-27 15:30:11.750 058 12555.25 36.73 54748.07 88888.00 2014-02-27 15:30:11.875 058 12555.23 36.73 54748.07 88888.00 2014-02-27 15:30:12.000 058 12555.23 36.75 54748.07 88888.00 2014-02-27 15:30:12.125 058 12555.23 36.75 54748.05 88888.00 2014-02-27 15:30:12.250 058 12555.20 36.73 54748.05 88888.00 2014-02-27 15:30:12.375 058 12555.20 36.73 54748.05 88888.00 2014-02-27 15:30:12.500 058 12555.20 36.70 54748.07 88888.00 2014-02-27 15:30:12.625 058 12555.23 36.70 54748.05 88888.00 2014-02-27 15:30:12.750 058 12555.35 36.73 54748.05 88888.00 2014-02-27 15:30:12.875 058 12555.38 36.73 54748.05 88888.00 2014-02-27 15:30:13.000 058 12555.38 36.73 54748.05 88888.00 2014-02-27 15:30:13.125 058 12555.38 36.73 54748.05 88888.00 2014-02-27 15:30:13.250 058 12555.30 36.67 54748.05 88888.00 2014-02-27 15:30:13.375 058 12555.27 36.67 54748.05 88888.00 2014-02-27 15:30:13.500 058 12555.30 36.70 54748.05 88888.00 2014-02-27 15:30:13.625 058 12555.33 36.67 54748.03 88888.00 2014-02-27 15:30:13.750 058 12555.30 36.67 54748.03 88888.00 2014-02-27 15:30:13.875 058 12555.27 36.70 54748.05 88888.00 2014-02-27 15:30:14.000 058 12555.25 36.70 54748.05 88888.00 2014-02-27 15:30:14.125 058 12555.20 36.70 54748.05 88888.00 2014-02-27 15:30:14.250 058 12555.20 36.70 54748.05 88888.00 2014-02-27 15:30:14.375 058 12555.27 36.70 54748.05 88888.00 2014-02-27 15:30:14.500 058 12555.30 36.65 54748.05 88888.00 2014-02-27 15:30:14.625 058 12555.35 36.67 54748.05 88888.00 2014-02-27 15:30:14.750 058 12555.30 36.67 54748.05 88888.00 2014-02-27 15:30:14.875 058 12555.33 36.67 54748.05 88888.00 2014-02-27 15:30:15.000 058 12555.33 36.70 54748.05 88888.00 2014-02-27 15:30:15.125 058 12555.30 36.70 54748.05 88888.00 2014-02-27 15:30:15.250 058 12555.25 36.73 54748.07 88888.00 2014-02-27 15:30:15.375 058 12555.33 36.73 54748.07 88888.00 2014-02-27 15:30:15.500 058 12555.38 36.73 54748.07 88888.00 2014-02-27 15:30:15.625 058 12555.30 36.73 54748.07 88888.00 2014-02-27 15:30:15.750 058 12555.25 36.70 54748.07 88888.00 2014-02-27 15:30:15.875 058 12555.25 36.65 54748.05 88888.00 2014-02-27 15:30:16.000 058 12555.30 36.62 54748.03 88888.00 2014-02-27 15:30:16.125 058 12555.33 36.65 54748.07 88888.00 2014-02-27 15:30:16.250 058 12555.27 36.67 54748.10 88888.00 2014-02-27 15:30:16.375 058 12555.25 36.67 54748.07 88888.00 2014-02-27 15:30:16.500 058 12555.25 36.67 54748.07 88888.00 2014-02-27 15:30:16.625 058 12555.27 36.67 54748.05 88888.00 2014-02-27 15:30:16.750 058 12555.30 36.70 54748.05 88888.00 2014-02-27 15:30:16.875 058 12555.27 36.73 54748.05 88888.00 2014-02-27 15:30:17.000 058 12555.23 36.67 54748.07 88888.00 2014-02-27 15:30:17.125 058 12555.33 36.70 54748.10 88888.00 2014-02-27 15:30:17.250 058 12555.27 36.70 54748.10 88888.00 2014-02-27 15:30:17.375 058 12555.27 36.73 54748.10 88888.00 2014-02-27 15:30:17.500 058 12555.23 36.73 54748.07 88888.00 2014-02-27 15:30:17.625 058 12555.25 36.73 54748.07 88888.00 2014-02-27 15:30:17.750 058 12555.33 36.73 54748.07 88888.00 2014-02-27 15:30:17.875 058 12555.33 36.67 54748.05 88888.00 2014-02-27 15:30:18.000 058 12555.33 36.70 54748.07 88888.00 2014-02-27 15:30:18.125 058 12555.30 36.73 54748.12 88888.00 2014-02-27 15:30:18.250 058 12555.25 36.77 54748.10 88888.00 2014-02-27 15:30:18.375 058 12555.25 36.77 54748.07 88888.00 2014-02-27 15:30:18.500 058 12555.27 36.75 54748.07 88888.00 2014-02-27 15:30:18.625 058 12555.30 36.70 54748.10 88888.00 2014-02-27 15:30:18.750 058 12555.30 36.65 54748.07 88888.00 2014-02-27 15:30:18.875 058 12555.35 36.67 54748.07 88888.00 2014-02-27 15:30:19.000 058 12555.35 36.70 54748.10 88888.00 2014-02-27 15:30:19.125 058 12555.35 36.73 54748.10 88888.00 2014-02-27 15:30:19.250 058 12555.35 36.70 54748.07 88888.00 2014-02-27 15:30:19.375 058 12555.33 36.70 54748.07 88888.00 2014-02-27 15:30:19.500 058 12555.33 36.67 54748.10 88888.00 2014-02-27 15:30:19.625 058 12555.38 36.67 54748.10 88888.00 2014-02-27 15:30:19.750 058 12555.38 36.67 54748.12 88888.00 2014-02-27 15:30:19.875 058 12555.38 36.70 54748.10 88888.00 2014-02-27 15:30:20.000 058 12555.35 36.70 54748.05 88888.00 2014-02-27 15:30:20.125 058 12555.33 36.73 54748.07 88888.00 2014-02-27 15:30:20.250 058 12555.30 36.70 54748.07 88888.00 2014-02-27 15:30:20.375 058 12555.27 36.70 54748.07 88888.00 2014-02-27 15:30:20.500 058 12555.27 36.70 54748.07 88888.00 2014-02-27 15:30:20.625 058 12555.30 36.70 54748.07 88888.00 2014-02-27 15:30:20.750 058 12555.35 36.70 54748.07 88888.00 2014-02-27 15:30:20.875 058 12555.35 36.73 54748.10 88888.00 2014-02-27 15:30:21.000 058 12555.35 36.73 54748.07 88888.00 2014-02-27 15:30:21.125 058 12555.33 36.73 54748.12 88888.00 2014-02-27 15:30:21.250 058 12555.35 36.73 54748.10 88888.00 2014-02-27 15:30:21.375 058 12555.45 36.73 54748.10 88888.00 2014-02-27 15:30:21.500 058 12555.45 36.70 54748.07 88888.00 2014-02-27 15:30:21.625 058 12555.42 36.67 54748.07 88888.00 2014-02-27 15:30:21.750 058 12555.45 36.67 54748.10 88888.00 2014-02-27 15:30:21.875 058 12555.48 36.67 54748.10 88888.00 2014-02-27 15:30:22.000 058 12555.48 36.67 54748.10 88888.00 2014-02-27 15:30:22.125 058 12555.48 36.70 54748.10 88888.00 2014-02-27 15:30:22.250 058 12555.40 36.70 54748.10 88888.00 2014-02-27 15:30:22.375 058 12555.40 36.67 54748.10 88888.00 2014-02-27 15:30:22.500 058 12555.38 36.67 54748.12 88888.00 2014-02-27 15:30:22.625 058 12555.35 36.70 54748.10 88888.00 2014-02-27 15:30:22.750 058 12555.38 36.70 54748.12 88888.00 2014-02-27 15:30:22.875 058 12555.38 36.70 54748.12 88888.00 2014-02-27 15:30:23.000 058 12555.35 36.73 54748.15 88888.00 2014-02-27 15:30:23.125 058 12555.38 36.73 54748.18 88888.00 2014-02-27 15:30:23.250 058 12555.40 36.73 54748.15 88888.00 2014-02-27 15:30:23.375 058 12555.35 36.73 54748.15 88888.00 2014-02-27 15:30:23.500 058 12555.33 36.73 54748.12 88888.00 2014-02-27 15:30:23.625 058 12555.35 36.73 54748.12 88888.00 2014-02-27 15:30:23.750 058 12555.40 36.73 54748.12 88888.00 2014-02-27 15:30:23.875 058 12555.45 36.73 54748.15 88888.00 2014-02-27 15:30:24.000 058 12555.42 36.73 54748.12 88888.00 2014-02-27 15:30:24.125 058 12555.45 36.73 54748.10 88888.00 2014-02-27 15:30:24.250 058 12555.40 36.70 54748.12 88888.00 2014-02-27 15:30:24.375 058 12555.45 36.70 54748.10 88888.00 2014-02-27 15:30:24.500 058 12555.42 36.70 54748.12 88888.00 2014-02-27 15:30:24.625 058 12555.45 36.73 54748.12 88888.00 2014-02-27 15:30:24.750 058 12555.50 36.73 54748.12 88888.00 2014-02-27 15:30:24.875 058 12555.48 36.73 54748.12 88888.00 2014-02-27 15:30:25.000 058 12555.42 36.70 54748.10 88888.00 2014-02-27 15:30:25.125 058 12555.40 36.67 54748.12 88888.00 2014-02-27 15:30:25.250 058 12555.45 36.70 54748.10 88888.00 2014-02-27 15:30:25.375 058 12555.48 36.70 54748.07 88888.00 2014-02-27 15:30:25.500 058 12555.50 36.73 54748.12 88888.00 2014-02-27 15:30:25.625 058 12555.55 36.73 54748.12 88888.00 2014-02-27 15:30:25.750 058 12555.55 36.73 54748.12 88888.00 2014-02-27 15:30:25.875 058 12555.55 36.70 54748.12 88888.00 2014-02-27 15:30:26.000 058 12555.55 36.67 54748.10 88888.00 2014-02-27 15:30:26.125 058 12555.55 36.67 54748.12 88888.00 2014-02-27 15:30:26.250 058 12555.48 36.67 54748.12 88888.00 2014-02-27 15:30:26.375 058 12555.48 36.73 54748.12 88888.00 2014-02-27 15:30:26.500 058 12555.48 36.70 54748.15 88888.00 2014-02-27 15:30:26.625 058 12555.55 36.70 54748.15 88888.00 2014-02-27 15:30:26.750 058 12555.55 36.70 54748.15 88888.00 2014-02-27 15:30:26.875 058 12555.52 36.70 54748.15 88888.00 2014-02-27 15:30:27.000 058 12555.50 36.70 54748.10 88888.00 2014-02-27 15:30:27.125 058 12555.50 36.70 54748.10 88888.00 2014-02-27 15:30:27.250 058 12555.52 36.70 54748.12 88888.00 2014-02-27 15:30:27.375 058 12555.52 36.73 54748.12 88888.00 2014-02-27 15:30:27.500 058 12555.52 36.73 54748.12 88888.00 2014-02-27 15:30:27.625 058 12555.52 36.73 54748.15 88888.00 2014-02-27 15:30:27.750 058 12555.50 36.73 54748.15 88888.00 2014-02-27 15:30:27.875 058 12555.55 36.73 54748.15 88888.00 2014-02-27 15:30:28.000 058 12555.48 36.70 54748.15 88888.00 2014-02-27 15:30:28.125 058 12555.42 36.73 54748.12 88888.00 2014-02-27 15:30:28.250 058 12555.40 36.70 54748.12 88888.00 2014-02-27 15:30:28.375 058 12555.35 36.70 54748.12 88888.00 2014-02-27 15:30:28.500 058 12555.42 36.67 54748.15 88888.00 2014-02-27 15:30:28.625 058 12555.50 36.70 54748.10 88888.00 2014-02-27 15:30:28.750 058 12555.52 36.73 54748.10 88888.00 2014-02-27 15:30:28.875 058 12555.52 36.67 54748.10 88888.00 2014-02-27 15:30:29.000 058 12555.55 36.70 54748.07 88888.00 2014-02-27 15:30:29.125 058 12555.60 36.73 54748.12 88888.00 2014-02-27 15:30:29.250 058 12555.62 36.70 54748.15 88888.00 2014-02-27 15:30:29.375 058 12555.60 36.73 54748.15 88888.00 2014-02-27 15:30:29.500 058 12555.58 36.73 54748.15 88888.00 2014-02-27 15:30:29.625 058 12555.60 36.73 54748.12 88888.00 2014-02-27 15:30:29.750 058 12555.62 36.67 54748.12 88888.00 2014-02-27 15:30:29.875 058 12555.55 36.70 54748.12 88888.00 2014-02-27 15:30:30.000 058 12555.52 36.65 54748.12 88888.00 2014-02-27 15:30:30.125 058 12555.50 36.67 54748.12 88888.00 2014-02-27 15:30:30.250 058 12555.50 36.67 54748.12 88888.00 2014-02-27 15:30:30.375 058 12555.58 36.70 54748.12 88888.00 2014-02-27 15:30:30.500 058 12555.58 36.67 54748.12 88888.00 2014-02-27 15:30:30.625 058 12555.48 36.67 54748.15 88888.00 2014-02-27 15:30:30.750 058 12555.45 36.67 54748.15 88888.00 2014-02-27 15:30:30.875 058 12555.52 36.70 54748.15 88888.00 2014-02-27 15:30:31.000 058 12555.58 36.65 54748.12 88888.00 2014-02-27 15:30:31.125 058 12555.50 36.65 54748.15 88888.00 2014-02-27 15:30:31.250 058 12555.45 36.67 54748.15 88888.00 2014-02-27 15:30:31.375 058 12555.48 36.67 54748.15 88888.00 2014-02-27 15:30:31.500 058 12555.50 36.65 54748.18 88888.00 2014-02-27 15:30:31.625 058 12555.52 36.65 54748.18 88888.00 2014-02-27 15:30:31.750 058 12555.60 36.67 54748.18 88888.00 2014-02-27 15:30:31.875 058 12555.65 36.70 54748.15 88888.00 2014-02-27 15:30:32.000 058 12555.65 36.70 54748.15 88888.00 2014-02-27 15:30:32.125 058 12555.62 36.67 54748.18 88888.00 2014-02-27 15:30:32.250 058 12555.60 36.65 54748.18 88888.00 2014-02-27 15:30:32.375 058 12555.65 36.67 54748.15 88888.00 2014-02-27 15:30:32.500 058 12555.60 36.67 54748.18 88888.00 2014-02-27 15:30:32.625 058 12555.55 36.67 54748.15 88888.00 2014-02-27 15:30:32.750 058 12555.52 36.67 54748.18 88888.00 2014-02-27 15:30:32.875 058 12555.55 36.70 54748.18 88888.00 2014-02-27 15:30:33.000 058 12555.60 36.67 54748.15 88888.00 2014-02-27 15:30:33.125 058 12555.62 36.67 54748.18 88888.00 2014-02-27 15:30:33.250 058 12555.60 36.65 54748.20 88888.00 2014-02-27 15:30:33.375 058 12555.60 36.65 54748.15 88888.00 2014-02-27 15:30:33.500 058 12555.58 36.65 54748.18 88888.00 2014-02-27 15:30:33.625 058 12555.52 36.62 54748.20 88888.00 2014-02-27 15:30:33.750 058 12555.50 36.65 54748.18 88888.00 2014-02-27 15:30:33.875 058 12555.58 36.62 54748.15 88888.00 2014-02-27 15:30:34.000 058 12555.58 36.60 54748.15 88888.00 2014-02-27 15:30:34.125 058 12555.58 36.60 54748.18 88888.00 2014-02-27 15:30:34.250 058 12555.52 36.62 54748.20 88888.00 2014-02-27 15:30:34.375 058 12555.52 36.62 54748.20 88888.00 2014-02-27 15:30:34.500 058 12555.50 36.65 54748.18 88888.00 2014-02-27 15:30:34.625 058 12555.48 36.60 54748.20 88888.00 2014-02-27 15:30:34.750 058 12555.42 36.62 54748.22 88888.00 2014-02-27 15:30:34.875 058 12555.48 36.62 54748.22 88888.00 2014-02-27 15:30:35.000 058 12555.55 36.62 54748.18 88888.00 2014-02-27 15:30:35.125 058 12555.60 36.62 54748.20 88888.00 2014-02-27 15:30:35.250 058 12555.62 36.62 54748.20 88888.00 2014-02-27 15:30:35.375 058 12555.65 36.62 54748.15 88888.00 2014-02-27 15:30:35.500 058 12555.65 36.60 54748.18 88888.00 2014-02-27 15:30:35.625 058 12555.67 36.62 54748.18 88888.00 2014-02-27 15:30:35.750 058 12555.62 36.65 54748.18 88888.00 2014-02-27 15:30:35.875 058 12555.62 36.62 54748.20 88888.00 2014-02-27 15:30:36.000 058 12555.67 36.60 54748.18 88888.00 2014-02-27 15:30:36.125 058 12555.62 36.62 54748.20 88888.00 2014-02-27 15:30:36.250 058 12555.52 36.62 54748.20 88888.00 2014-02-27 15:30:36.375 058 12555.62 36.62 54748.18 88888.00 2014-02-27 15:30:36.500 058 12555.62 36.60 54748.18 88888.00 2014-02-27 15:30:36.625 058 12555.62 36.58 54748.18 88888.00 2014-02-27 15:30:36.750 058 12555.58 36.58 54748.20 88888.00 2014-02-27 15:30:36.875 058 12555.58 36.58 54748.20 88888.00 2014-02-27 15:30:37.000 058 12555.60 36.55 54748.18 88888.00 2014-02-27 15:30:37.125 058 12555.58 36.55 54748.18 88888.00 2014-02-27 15:30:37.250 058 12555.58 36.55 54748.20 88888.00 2014-02-27 15:30:37.375 058 12555.62 36.58 54748.22 88888.00 2014-02-27 15:30:37.500 058 12555.62 36.58 54748.18 88888.00 2014-02-27 15:30:37.625 058 12555.62 36.60 54748.20 88888.00 2014-02-27 15:30:37.750 058 12555.58 36.58 54748.20 88888.00 2014-02-27 15:30:37.875 058 12555.58 36.58 54748.20 88888.00 2014-02-27 15:30:38.000 058 12555.62 36.60 54748.20 88888.00 2014-02-27 15:30:38.125 058 12555.70 36.62 54748.20 88888.00 2014-02-27 15:30:38.250 058 12555.67 36.60 54748.20 88888.00 2014-02-27 15:30:38.375 058 12555.62 36.58 54748.18 88888.00 2014-02-27 15:30:38.500 058 12555.67 36.58 54748.18 88888.00 2014-02-27 15:30:38.625 058 12555.70 36.60 54748.20 88888.00 2014-02-27 15:30:38.750 058 12555.62 36.62 54748.20 88888.00 2014-02-27 15:30:38.875 058 12555.65 36.60 54748.22 88888.00 2014-02-27 15:30:39.000 058 12555.65 36.60 54748.20 88888.00 2014-02-27 15:30:39.125 058 12555.60 36.60 54748.22 88888.00 2014-02-27 15:30:39.250 058 12555.62 36.60 54748.22 88888.00 2014-02-27 15:30:39.375 058 12555.67 36.65 54748.22 88888.00 2014-02-27 15:30:39.500 058 12555.65 36.65 54748.25 88888.00 2014-02-27 15:30:39.625 058 12555.60 36.62 54748.25 88888.00 2014-02-27 15:30:39.750 058 12555.62 36.60 54748.22 88888.00 2014-02-27 15:30:39.875 058 12555.60 36.62 54748.22 88888.00 2014-02-27 15:30:40.000 058 12555.60 36.62 54748.20 88888.00 2014-02-27 15:30:40.125 058 12555.58 36.58 54748.20 88888.00 2014-02-27 15:30:40.250 058 12555.60 36.55 54748.20 88888.00 2014-02-27 15:30:40.375 058 12555.67 36.58 54748.22 88888.00 2014-02-27 15:30:40.500 058 12555.73 36.60 54748.25 88888.00 2014-02-27 15:30:40.625 058 12555.73 36.60 54748.25 88888.00 2014-02-27 15:30:40.750 058 12555.70 36.58 54748.25 88888.00 2014-02-27 15:30:40.875 058 12555.67 36.60 54748.22 88888.00 2014-02-27 15:30:41.000 058 12555.75 36.62 54748.20 88888.00 2014-02-27 15:30:41.125 058 12555.75 36.60 54748.22 88888.00 2014-02-27 15:30:41.250 058 12555.73 36.60 54748.22 88888.00 2014-02-27 15:30:41.375 058 12555.73 36.58 54748.20 88888.00 2014-02-27 15:30:41.500 058 12555.70 36.60 54748.20 88888.00 2014-02-27 15:30:41.625 058 12555.73 36.60 54748.22 88888.00 2014-02-27 15:30:41.750 058 12555.77 36.60 54748.22 88888.00 2014-02-27 15:30:41.875 058 12555.77 36.62 54748.25 88888.00 2014-02-27 15:30:42.000 058 12555.73 36.60 54748.22 88888.00 2014-02-27 15:30:42.125 058 12555.77 36.62 54748.25 88888.00 2014-02-27 15:30:42.250 058 12555.75 36.62 54748.25 88888.00 2014-02-27 15:30:42.375 058 12555.75 36.60 54748.20 88888.00 2014-02-27 15:30:42.500 058 12555.75 36.58 54748.20 88888.00 2014-02-27 15:30:42.625 058 12555.80 36.55 54748.20 88888.00 2014-02-27 15:30:42.750 058 12555.77 36.58 54748.20 88888.00 2014-02-27 15:30:42.875 058 12555.77 36.60 54748.20 88888.00 2014-02-27 15:30:43.000 058 12555.80 36.58 54748.18 88888.00 2014-02-27 15:30:43.125 058 12555.80 36.58 54748.18 88888.00 2014-02-27 15:30:43.250 058 12555.73 36.58 54748.20 88888.00 2014-02-27 15:30:43.375 058 12555.75 36.58 54748.20 88888.00 2014-02-27 15:30:43.500 058 12555.73 36.60 54748.25 88888.00 2014-02-27 15:30:43.625 058 12555.75 36.62 54748.25 88888.00 2014-02-27 15:30:43.750 058 12555.77 36.62 54748.25 88888.00 2014-02-27 15:30:43.875 058 12555.75 36.62 54748.25 88888.00 2014-02-27 15:30:44.000 058 12555.73 36.60 54748.20 88888.00 2014-02-27 15:30:44.125 058 12555.83 36.60 54748.18 88888.00 2014-02-27 15:30:44.250 058 12555.85 36.60 54748.25 88888.00 2014-02-27 15:30:44.375 058 12555.88 36.65 54748.22 88888.00 2014-02-27 15:30:44.500 058 12555.85 36.60 54748.22 88888.00 2014-02-27 15:30:44.625 058 12555.90 36.62 54748.25 88888.00 2014-02-27 15:30:44.750 058 12555.90 36.67 54748.25 88888.00 2014-02-27 15:30:44.875 058 12555.85 36.65 54748.22 88888.00 2014-02-27 15:30:45.000 058 12555.88 36.62 54748.20 88888.00 2014-02-27 15:30:45.125 058 12555.90 36.62 54748.22 88888.00 2014-02-27 15:30:45.250 058 12555.85 36.62 54748.30 88888.00 2014-02-27 15:30:45.375 058 12555.88 36.62 54748.28 88888.00 2014-02-27 15:30:45.500 058 12555.88 36.62 54748.28 88888.00 2014-02-27 15:30:45.625 058 12555.88 36.62 54748.30 88888.00 2014-02-27 15:30:45.750 058 12555.90 36.65 54748.30 88888.00 2014-02-27 15:30:45.875 058 12555.95 36.62 54748.32 88888.00 2014-02-27 15:30:46.000 058 12555.92 36.62 54748.30 88888.00 2014-02-27 15:30:46.125 058 12555.88 36.62 54748.32 88888.00 2014-02-27 15:30:46.250 058 12555.80 36.60 54748.32 88888.00 2014-02-27 15:30:46.375 058 12555.83 36.62 54748.28 88888.00 2014-02-27 15:30:46.500 058 12555.90 36.60 54748.28 88888.00 2014-02-27 15:30:46.625 058 12555.92 36.60 54748.28 88888.00 2014-02-27 15:30:46.750 058 12555.92 36.60 54748.28 88888.00 2014-02-27 15:30:46.875 058 12555.90 36.62 54748.25 88888.00 2014-02-27 15:30:47.000 058 12555.80 36.60 54748.28 88888.00 2014-02-27 15:30:47.125 058 12555.77 36.60 54748.25 88888.00 2014-02-27 15:30:47.250 058 12555.85 36.58 54748.25 88888.00 2014-02-27 15:30:47.375 058 12555.95 36.58 54748.28 88888.00 2014-02-27 15:30:47.500 058 12555.98 36.60 54748.28 88888.00 2014-02-27 15:30:47.625 058 12555.98 36.60 54748.25 88888.00 2014-02-27 15:30:47.750 058 12555.95 36.62 54748.30 88888.00 2014-02-27 15:30:47.875 058 12555.92 36.62 54748.28 88888.00 2014-02-27 15:30:48.000 058 12555.92 36.62 54748.28 88888.00 2014-02-27 15:30:48.125 058 12555.92 36.65 54748.30 88888.00 2014-02-27 15:30:48.250 058 12555.85 36.62 54748.30 88888.00 2014-02-27 15:30:48.375 058 12555.90 36.65 54748.30 88888.00 2014-02-27 15:30:48.500 058 12555.88 36.67 54748.30 88888.00 2014-02-27 15:30:48.625 058 12555.83 36.62 54748.30 88888.00 2014-02-27 15:30:48.750 058 12555.77 36.65 54748.25 88888.00 2014-02-27 15:30:48.875 058 12555.80 36.65 54748.28 88888.00 2014-02-27 15:30:49.000 058 12555.83 36.65 54748.28 88888.00 2014-02-27 15:30:49.125 058 12555.83 36.67 54748.28 88888.00 2014-02-27 15:30:49.250 058 12555.83 36.70 54748.30 88888.00 2014-02-27 15:30:49.375 058 12555.88 36.73 54748.28 88888.00 2014-02-27 15:30:49.500 058 12555.92 36.70 54748.25 88888.00 2014-02-27 15:30:49.625 058 12555.98 36.67 54748.25 88888.00 2014-02-27 15:30:49.750 058 12555.98 36.65 54748.25 88888.00 2014-02-27 15:30:49.875 058 12555.92 36.67 54748.28 88888.00 2014-02-27 15:30:50.000 058 12555.85 36.65 54748.25 88888.00 2014-02-27 15:30:50.125 058 12555.83 36.67 54748.28 88888.00 2014-02-27 15:30:50.250 058 12555.83 36.65 54748.28 88888.00 2014-02-27 15:30:50.375 058 12555.88 36.67 54748.25 88888.00 2014-02-27 15:30:50.500 058 12555.88 36.70 54748.25 88888.00 2014-02-27 15:30:50.625 058 12555.92 36.67 54748.25 88888.00 2014-02-27 15:30:50.750 058 12555.98 36.70 54748.25 88888.00 2014-02-27 15:30:50.875 058 12555.92 36.70 54748.25 88888.00 2014-02-27 15:30:51.000 058 12555.85 36.67 54748.22 88888.00 2014-02-27 15:30:51.125 058 12555.88 36.70 54748.25 88888.00 2014-02-27 15:30:51.250 058 12555.88 36.70 54748.28 88888.00 2014-02-27 15:30:51.375 058 12555.92 36.67 54748.28 88888.00 2014-02-27 15:30:51.500 058 12555.92 36.73 54748.28 88888.00 2014-02-27 15:30:51.625 058 12555.95 36.70 54748.25 88888.00 2014-02-27 15:30:51.750 058 12555.98 36.67 54748.22 88888.00 2014-02-27 15:30:51.875 058 12556.00 36.70 54748.20 88888.00 2014-02-27 15:30:52.000 058 12556.02 36.67 54748.22 88888.00 2014-02-27 15:30:52.125 058 12556.00 36.67 54748.25 88888.00 2014-02-27 15:30:52.250 058 12555.92 36.67 54748.30 88888.00 2014-02-27 15:30:52.375 058 12555.92 36.67 54748.30 88888.00 2014-02-27 15:30:52.500 058 12555.88 36.70 54748.30 88888.00 2014-02-27 15:30:52.625 058 12555.95 36.70 54748.30 88888.00 2014-02-27 15:30:52.750 058 12556.02 36.73 54748.32 88888.00 2014-02-27 15:30:52.875 058 12555.98 36.73 54748.30 88888.00 2014-02-27 15:30:53.000 058 12555.92 36.73 54748.30 88888.00 2014-02-27 15:30:53.125 058 12555.98 36.70 54748.30 88888.00 2014-02-27 15:30:53.250 058 12555.98 36.70 54748.25 88888.00 2014-02-27 15:30:53.375 058 12555.98 36.73 54748.28 88888.00 2014-02-27 15:30:53.500 058 12556.00 36.70 54748.30 88888.00 2014-02-27 15:30:53.625 058 12555.95 36.67 54748.28 88888.00 2014-02-27 15:30:53.750 058 12555.90 36.67 54748.28 88888.00 2014-02-27 15:30:53.875 058 12555.90 36.70 54748.25 88888.00 2014-02-27 15:30:54.000 058 12555.92 36.70 54748.25 88888.00 2014-02-27 15:30:54.125 058 12556.00 36.73 54748.28 88888.00 2014-02-27 15:30:54.250 058 12556.02 36.67 54748.28 88888.00 2014-02-27 15:30:54.375 058 12556.00 36.70 54748.28 88888.00 2014-02-27 15:30:54.500 058 12556.00 36.75 54748.30 88888.00 2014-02-27 15:30:54.625 058 12555.98 36.73 54748.28 88888.00 2014-02-27 15:30:54.750 058 12555.98 36.73 54748.28 88888.00 2014-02-27 15:30:54.875 058 12555.92 36.70 54748.25 88888.00 2014-02-27 15:30:55.000 058 12555.92 36.65 54748.22 88888.00 2014-02-27 15:30:55.125 058 12555.95 36.67 54748.28 88888.00 2014-02-27 15:30:55.250 058 12555.98 36.67 54748.28 88888.00 2014-02-27 15:30:55.375 058 12556.00 36.70 54748.30 88888.00 2014-02-27 15:30:55.500 058 12556.02 36.67 54748.28 88888.00 2014-02-27 15:30:55.625 058 12555.98 36.73 54748.28 88888.00 2014-02-27 15:30:55.750 058 12555.90 36.73 54748.28 88888.00 2014-02-27 15:30:55.875 058 12555.88 36.73 54748.22 88888.00 2014-02-27 15:30:56.000 058 12555.92 36.70 54748.28 88888.00 2014-02-27 15:30:56.125 058 12555.88 36.67 54748.28 88888.00 2014-02-27 15:30:56.250 058 12555.88 36.67 54748.28 88888.00 2014-02-27 15:30:56.375 058 12555.95 36.70 54748.28 88888.00 2014-02-27 15:30:56.500 058 12555.95 36.70 54748.30 88888.00 2014-02-27 15:30:56.625 058 12555.95 36.70 54748.25 88888.00 2014-02-27 15:30:56.750 058 12555.98 36.70 54748.25 88888.00 2014-02-27 15:30:56.875 058 12556.00 36.70 54748.25 88888.00 2014-02-27 15:30:57.000 058 12556.02 36.67 54748.28 88888.00 2014-02-27 15:30:57.125 058 12556.02 36.67 54748.30 88888.00 2014-02-27 15:30:57.250 058 12555.95 36.70 54748.32 88888.00 2014-02-27 15:30:57.375 058 12555.98 36.70 54748.30 88888.00 2014-02-27 15:30:57.500 058 12555.98 36.67 54748.30 88888.00 2014-02-27 15:30:57.625 058 12555.95 36.67 54748.30 88888.00 2014-02-27 15:30:57.750 058 12555.95 36.67 54748.32 88888.00 2014-02-27 15:30:57.875 058 12555.98 36.67 54748.32 88888.00 2014-02-27 15:30:58.000 058 12556.02 36.67 54748.30 88888.00 2014-02-27 15:30:58.125 058 12556.05 36.70 54748.32 88888.00 2014-02-27 15:30:58.250 058 12556.02 36.67 54748.32 88888.00 2014-02-27 15:30:58.375 058 12556.02 36.67 54748.30 88888.00 2014-02-27 15:30:58.500 058 12556.05 36.70 54748.28 88888.00 2014-02-27 15:30:58.625 058 12556.02 36.70 54748.28 88888.00 2014-02-27 15:30:58.750 058 12556.00 36.67 54748.28 88888.00 2014-02-27 15:30:58.875 058 12555.95 36.67 54748.25 88888.00 2014-02-27 15:30:59.000 058 12555.90 36.65 54748.25 88888.00 2014-02-27 15:30:59.125 058 12555.90 36.65 54748.28 88888.00 2014-02-27 15:30:59.250 058 12555.88 36.67 54748.30 88888.00 2014-02-27 15:30:59.375 058 12555.98 36.70 54748.30 88888.00 2014-02-27 15:30:59.500 058 12555.98 36.62 54748.28 88888.00 2014-02-27 15:30:59.625 058 12555.98 36.65 54748.28 88888.00 2014-02-27 15:30:59.750 058 12556.00 36.67 54748.30 88888.00 2014-02-27 15:30:59.875 058 12556.02 36.67 54748.30 88888.00 2014-02-27 15:31:00.000 058 12556.10 36.67 54748.30 88888.00 2014-02-27 15:31:00.125 058 12556.12 36.70 54748.30 88888.00 2014-02-27 15:31:00.250 058 12556.02 36.65 54748.28 88888.00 2014-02-27 15:31:00.375 058 12556.12 36.65 54748.25 88888.00 2014-02-27 15:31:00.500 058 12556.10 36.62 54748.25 88888.00 2014-02-27 15:31:00.625 058 12556.02 36.65 54748.25 88888.00 2014-02-27 15:31:00.750 058 12556.10 36.67 54748.25 88888.00 2014-02-27 15:31:00.875 058 12556.15 36.70 54748.30 88888.00 2014-02-27 15:31:01.000 058 12556.15 36.70 54748.28 88888.00 2014-02-27 15:31:01.125 058 12556.10 36.65 54748.28 88888.00 2014-02-27 15:31:01.250 058 12556.10 36.62 54748.30 88888.00 2014-02-27 15:31:01.375 058 12556.23 36.60 54748.30 88888.00 2014-02-27 15:31:01.500 058 12556.15 36.65 54748.30 88888.00 2014-02-27 15:31:01.625 058 12556.08 36.65 54748.30 88888.00 2014-02-27 15:31:01.750 058 12556.05 36.65 54748.30 88888.00 2014-02-27 15:31:01.875 058 12556.08 36.62 54748.28 88888.00 2014-02-27 15:31:02.000 058 12556.08 36.62 54748.28 88888.00 2014-02-27 15:31:02.125 058 12556.15 36.65 54748.28 88888.00 2014-02-27 15:31:02.250 058 12556.17 36.62 54748.32 88888.00 2014-02-27 15:31:02.375 058 12556.17 36.67 54748.35 88888.00 2014-02-27 15:31:02.500 058 12556.17 36.65 54748.32 88888.00 2014-02-27 15:31:02.625 058 12556.08 36.60 54748.30 88888.00 2014-02-27 15:31:02.750 058 12556.05 36.60 54748.32 88888.00 2014-02-27 15:31:02.875 058 12556.10 36.62 54748.32 88888.00 2014-02-27 15:31:03.000 058 12556.12 36.65 54748.28 88888.00 2014-02-27 15:31:03.125 058 12556.12 36.67 54748.30 88888.00 2014-02-27 15:31:03.250 058 12556.10 36.67 54748.30 88888.00 2014-02-27 15:31:03.375 058 12556.10 36.62 54748.30 88888.00 2014-02-27 15:31:03.500 058 12556.08 36.65 54748.32 88888.00 2014-02-27 15:31:03.625 058 12556.08 36.67 54748.32 88888.00 2014-02-27 15:31:03.750 058 12556.08 36.67 54748.32 88888.00 2014-02-27 15:31:03.875 058 12556.00 36.65 54748.28 88888.00 2014-02-27 15:31:04.000 058 12555.95 36.62 54748.28 88888.00 2014-02-27 15:31:04.125 058 12556.00 36.62 54748.28 88888.00 2014-02-27 15:31:04.250 058 12556.02 36.60 54748.28 88888.00 2014-02-27 15:31:04.375 058 12556.12 36.65 54748.25 88888.00 2014-02-27 15:31:04.500 058 12556.12 36.65 54748.28 88888.00 2014-02-27 15:31:04.625 058 12556.10 36.67 54748.30 88888.00 2014-02-27 15:31:04.750 058 12556.08 36.65 54748.30 88888.00 2014-02-27 15:31:04.875 058 12556.05 36.65 54748.32 88888.00 2014-02-27 15:31:05.000 058 12556.10 36.65 54748.30 88888.00 2014-02-27 15:31:05.125 058 12556.17 36.65 54748.32 88888.00 2014-02-27 15:31:05.250 058 12556.17 36.65 54748.32 88888.00 2014-02-27 15:31:05.375 058 12556.15 36.62 54748.32 88888.00 2014-02-27 15:31:05.500 058 12556.05 36.62 54748.32 88888.00 2014-02-27 15:31:05.625 058 12556.12 36.62 54748.32 88888.00 2014-02-27 15:31:05.750 058 12556.20 36.60 54748.35 88888.00 2014-02-27 15:31:05.875 058 12556.17 36.58 54748.32 88888.00 2014-02-27 15:31:06.000 058 12556.05 36.58 54748.32 88888.00 2014-02-27 15:31:06.125 058 12556.05 36.60 54748.35 88888.00 2014-02-27 15:31:06.250 058 12556.05 36.60 54748.35 88888.00 2014-02-27 15:31:06.375 058 12556.05 36.58 54748.32 88888.00 2014-02-27 15:31:06.500 058 12556.08 36.60 54748.30 88888.00 2014-02-27 15:31:06.625 058 12556.12 36.60 54748.30 88888.00 2014-02-27 15:31:06.750 058 12556.17 36.60 54748.35 88888.00 2014-02-27 15:31:06.875 058 12556.20 36.60 54748.35 88888.00 2014-02-27 15:31:07.000 058 12556.23 36.60 54748.35 88888.00 2014-02-27 15:31:07.125 058 12556.10 36.58 54748.35 88888.00 2014-02-27 15:31:07.250 058 12556.05 36.58 54748.35 88888.00 2014-02-27 15:31:07.375 058 12556.08 36.58 54748.35 88888.00 2014-02-27 15:31:07.500 058 12556.08 36.60 54748.38 88888.00 2014-02-27 15:31:07.625 058 12556.08 36.58 54748.35 88888.00 2014-02-27 15:31:07.750 058 12556.12 36.58 54748.35 88888.00 2014-02-27 15:31:07.875 058 12556.12 36.60 54748.32 88888.00 2014-02-27 15:31:08.000 058 12556.10 36.55 54748.32 88888.00 2014-02-27 15:31:08.125 058 12556.08 36.52 54748.32 88888.00 2014-02-27 15:31:08.250 058 12556.08 36.55 54748.30 88888.00 2014-02-27 15:31:08.375 058 12556.15 36.58 54748.28 88888.00 2014-02-27 15:31:08.500 058 12556.20 36.58 54748.30 88888.00 2014-02-27 15:31:08.625 058 12556.15 36.55 54748.32 88888.00 2014-02-27 15:31:08.750 058 12556.15 36.55 54748.35 88888.00 2014-02-27 15:31:08.875 058 12556.20 36.50 54748.30 88888.00 2014-02-27 15:31:09.000 058 12556.17 36.52 54748.30 88888.00 2014-02-27 15:31:09.125 058 12556.15 36.50 54748.30 88888.00 2014-02-27 15:31:09.250 058 12556.17 36.50 54748.32 88888.00 2014-02-27 15:31:09.375 058 12556.17 36.45 54748.30 88888.00 2014-02-27 15:31:09.500 058 12556.17 36.48 54748.30 88888.00 2014-02-27 15:31:09.625 058 12556.25 36.50 54748.32 88888.00 2014-02-27 15:31:09.750 058 12556.23 36.50 54748.32 88888.00 2014-02-27 15:31:09.875 058 12556.15 36.50 54748.32 88888.00 2014-02-27 15:31:10.000 058 12556.12 36.48 54748.35 88888.00 2014-02-27 15:31:10.125 058 12556.12 36.48 54748.35 88888.00 2014-02-27 15:31:10.250 058 12556.15 36.48 54748.32 88888.00 2014-02-27 15:31:10.375 058 12556.15 36.48 54748.30 88888.00 2014-02-27 15:31:10.500 058 12556.20 36.50 54748.32 88888.00 2014-02-27 15:31:10.625 058 12556.20 36.45 54748.35 88888.00 2014-02-27 15:31:10.750 058 12556.23 36.48 54748.35 88888.00 2014-02-27 15:31:10.875 058 12556.20 36.50 54748.35 88888.00 2014-02-27 15:31:11.000 058 12556.17 36.48 54748.35 88888.00 2014-02-27 15:31:11.125 058 12556.10 36.45 54748.32 88888.00 2014-02-27 15:31:11.250 058 12556.08 36.40 54748.32 88888.00 2014-02-27 15:31:11.375 058 12556.15 36.42 54748.32 88888.00 2014-02-27 15:31:11.500 058 12556.15 36.45 54748.32 88888.00 2014-02-27 15:31:11.625 058 12556.12 36.45 54748.35 88888.00 2014-02-27 15:31:11.750 058 12556.17 36.45 54748.35 88888.00 2014-02-27 15:31:11.875 058 12556.23 36.45 54748.32 88888.00 2014-02-27 15:31:12.000 058 12556.25 36.45 54748.32 88888.00 2014-02-27 15:31:12.125 058 12556.23 36.42 54748.35 88888.00 2014-02-27 15:31:12.250 058 12556.20 36.42 54748.32 88888.00 2014-02-27 15:31:12.375 058 12556.30 36.48 54748.32 88888.00 2014-02-27 15:31:12.500 058 12556.35 36.42 54748.35 88888.00 2014-02-27 15:31:12.625 058 12556.27 36.42 54748.32 88888.00 2014-02-27 15:31:12.750 058 12556.17 36.40 54748.35 88888.00 2014-02-27 15:31:12.875 058 12556.15 36.38 54748.30 88888.00 2014-02-27 15:31:13.000 058 12556.23 36.33 54748.30 88888.00 2014-02-27 15:31:13.125 058 12556.27 36.38 54748.32 88888.00 2014-02-27 15:31:13.250 058 12556.23 36.38 54748.32 88888.00 2014-02-27 15:31:13.375 058 12556.15 36.35 54748.32 88888.00 2014-02-27 15:31:13.500 058 12556.12 36.38 54748.35 88888.00 2014-02-27 15:31:13.625 058 12556.15 36.40 54748.32 88888.00 2014-02-27 15:31:13.750 058 12556.17 36.38 54748.32 88888.00 2014-02-27 15:31:13.875 058 12556.17 36.33 54748.32 88888.00 2014-02-27 15:31:14.000 058 12556.17 36.30 54748.35 88888.00 2014-02-27 15:31:14.125 058 12556.27 36.33 54748.35 88888.00 2014-02-27 15:31:14.250 058 12556.25 36.33 54748.35 88888.00 2014-02-27 15:31:14.375 058 12556.25 36.33 54748.30 88888.00 2014-02-27 15:31:14.500 058 12556.27 36.30 54748.35 88888.00 2014-02-27 15:31:14.625 058 12556.30 36.35 54748.35 88888.00 2014-02-27 15:31:14.750 058 12556.30 36.35 54748.32 88888.00 2014-02-27 15:31:14.875 058 12556.23 36.30 54748.35 88888.00 2014-02-27 15:31:15.000 058 12556.20 36.30 54748.32 88888.00 2014-02-27 15:31:15.125 058 12556.25 36.33 54748.38 88888.00 2014-02-27 15:31:15.250 058 12556.27 36.30 54748.35 88888.00 2014-02-27 15:31:15.375 058 12556.27 36.27 54748.32 88888.00 2014-02-27 15:31:15.500 058 12556.27 36.25 54748.32 88888.00 2014-02-27 15:31:15.625 058 12556.30 36.23 54748.32 88888.00 2014-02-27 15:31:15.750 058 12556.33 36.25 54748.35 88888.00 2014-02-27 15:31:15.875 058 12556.33 36.25 54748.38 88888.00 2014-02-27 15:31:16.000 058 12556.33 36.27 54748.35 88888.00 2014-02-27 15:31:16.125 058 12556.23 36.25 54748.40 88888.00 2014-02-27 15:31:16.250 058 12556.20 36.23 54748.38 88888.00 2014-02-27 15:31:16.375 058 12556.30 36.25 54748.35 88888.00 2014-02-27 15:31:16.500 058 12556.23 36.23 54748.32 88888.00 2014-02-27 15:31:16.625 058 12556.20 36.25 54748.35 88888.00 2014-02-27 15:31:16.750 058 12556.20 36.25 54748.38 88888.00 2014-02-27 15:31:16.875 058 12556.20 36.23 54748.38 88888.00 2014-02-27 15:31:17.000 058 12556.23 36.20 54748.35 88888.00 2014-02-27 15:31:17.125 058 12556.25 36.20 54748.35 88888.00 2014-02-27 15:31:17.250 058 12556.25 36.20 54748.35 88888.00 2014-02-27 15:31:17.375 058 12556.30 36.20 54748.35 88888.00 2014-02-27 15:31:17.500 058 12556.27 36.20 54748.40 88888.00 2014-02-27 15:31:17.625 058 12556.30 36.17 54748.40 88888.00 2014-02-27 15:31:17.750 058 12556.25 36.17 54748.38 88888.00 2014-02-27 15:31:17.875 058 12556.25 36.15 54748.38 88888.00 2014-02-27 15:31:18.000 058 12556.33 36.17 54748.38 88888.00 2014-02-27 15:31:18.125 058 12556.33 36.15 54748.40 88888.00 2014-02-27 15:31:18.250 058 12556.30 36.15 54748.40 88888.00 2014-02-27 15:31:18.375 058 12556.33 36.17 54748.40 88888.00 2014-02-27 15:31:18.500 058 12556.23 36.15 54748.40 88888.00 2014-02-27 15:31:18.625 058 12556.23 36.10 54748.35 88888.00 2014-02-27 15:31:18.750 058 12556.25 36.10 54748.35 88888.00 2014-02-27 15:31:18.875 058 12556.27 36.08 54748.35 88888.00 2014-02-27 15:31:19.000 058 12556.27 36.10 54748.35 88888.00 2014-02-27 15:31:19.125 058 12556.33 36.08 54748.38 88888.00 2014-02-27 15:31:19.250 058 12556.27 36.10 54748.38 88888.00 2014-02-27 15:31:19.375 058 12556.27 36.10 54748.38 88888.00 2014-02-27 15:31:19.500 058 12556.30 36.12 54748.40 88888.00 2014-02-27 15:31:19.625 058 12556.25 36.10 54748.40 88888.00 2014-02-27 15:31:19.750 058 12556.25 36.08 54748.38 88888.00 2014-02-27 15:31:19.875 058 12556.27 36.05 54748.38 88888.00 2014-02-27 15:31:20.000 058 12556.27 36.08 54748.35 88888.00 2014-02-27 15:31:20.125 058 12556.27 36.08 54748.38 88888.00 2014-02-27 15:31:20.250 058 12556.30 36.02 54748.38 88888.00 2014-02-27 15:31:20.375 058 12556.33 36.00 54748.38 88888.00 2014-02-27 15:31:20.500 058 12556.33 36.00 54748.38 88888.00 2014-02-27 15:31:20.625 058 12556.38 36.02 54748.40 88888.00 2014-02-27 15:31:20.750 058 12556.35 36.05 54748.40 88888.00 2014-02-27 15:31:20.875 058 12556.33 36.02 54748.40 88888.00 2014-02-27 15:31:21.000 058 12556.33 36.00 54748.38 88888.00 2014-02-27 15:31:21.125 058 12556.38 35.95 54748.38 88888.00 2014-02-27 15:31:21.250 058 12556.42 35.98 54748.40 88888.00 2014-02-27 15:31:21.375 058 12556.42 36.00 54748.40 88888.00 2014-02-27 15:31:21.500 058 12556.35 36.00 54748.38 88888.00 2014-02-27 15:31:21.625 058 12556.33 36.00 54748.38 88888.00 2014-02-27 15:31:21.750 058 12556.33 35.98 54748.38 88888.00 2014-02-27 15:31:21.875 058 12556.27 35.98 54748.38 88888.00 2014-02-27 15:31:22.000 058 12556.35 35.95 54748.38 88888.00 2014-02-27 15:31:22.125 058 12556.38 35.95 54748.38 88888.00 2014-02-27 15:31:22.250 058 12556.38 35.95 54748.38 88888.00 2014-02-27 15:31:22.375 058 12556.33 35.92 54748.38 88888.00 2014-02-27 15:31:22.500 058 12556.27 35.95 54748.40 88888.00 2014-02-27 15:31:22.625 058 12556.25 35.92 54748.40 88888.00 2014-02-27 15:31:22.750 058 12556.25 35.92 54748.40 88888.00 2014-02-27 15:31:22.875 058 12556.33 35.90 54748.40 88888.00 2014-02-27 15:31:23.000 058 12556.35 35.85 54748.38 88888.00 2014-02-27 15:31:23.125 058 12556.38 35.85 54748.40 88888.00 2014-02-27 15:31:23.250 058 12556.30 35.88 54748.40 88888.00 2014-02-27 15:31:23.375 058 12556.27 35.88 54748.40 88888.00 2014-02-27 15:31:23.500 058 12556.27 35.85 54748.38 88888.00 2014-02-27 15:31:23.625 058 12556.33 35.85 54748.40 88888.00 2014-02-27 15:31:23.750 058 12556.35 35.88 54748.40 88888.00 2014-02-27 15:31:23.875 058 12556.35 35.90 54748.38 88888.00 2014-02-27 15:31:24.000 058 12556.38 35.92 54748.38 88888.00 2014-02-27 15:31:24.125 058 12556.33 35.90 54748.38 88888.00 2014-02-27 15:31:24.250 058 12556.27 35.83 54748.38 88888.00 2014-02-27 15:31:24.375 058 12556.38 35.83 54748.38 88888.00 2014-02-27 15:31:24.500 058 12556.33 35.83 54748.40 88888.00 2014-02-27 15:31:24.625 058 12556.35 35.83 54748.40 88888.00 2014-02-27 15:31:24.750 058 12556.30 35.83 54748.43 88888.00 2014-02-27 15:31:24.875 058 12556.30 35.83 54748.43 88888.00 2014-02-27 15:31:25.000 058 12556.30 35.83 54748.40 88888.00 2014-02-27 15:31:25.125 058 12556.33 35.80 54748.38 88888.00 2014-02-27 15:31:25.250 058 12556.33 35.80 54748.40 88888.00 2014-02-27 15:31:25.375 058 12556.35 35.83 54748.43 88888.00 2014-02-27 15:31:25.500 058 12556.30 35.80 54748.43 88888.00 2014-02-27 15:31:25.625 058 12556.30 35.75 54748.38 88888.00 2014-02-27 15:31:25.750 058 12556.27 35.77 54748.38 88888.00 2014-02-27 15:31:25.875 058 12556.27 35.80 54748.40 88888.00 2014-02-27 15:31:26.000 058 12556.27 35.80 54748.40 88888.00 2014-02-27 15:31:26.125 058 12556.30 35.75 54748.40 88888.00 2014-02-27 15:31:26.250 058 12556.30 35.73 54748.40 88888.00 2014-02-27 15:31:26.375 058 12556.27 35.73 54748.40 88888.00 2014-02-27 15:31:26.500 058 12556.25 35.73 54748.38 88888.00 2014-02-27 15:31:26.625 058 12556.27 35.73 54748.40 88888.00 2014-02-27 15:31:26.750 058 12556.33 35.73 54748.38 88888.00 2014-02-27 15:31:26.875 058 12556.30 35.73 54748.38 88888.00 2014-02-27 15:31:27.000 058 12556.33 35.73 54748.40 88888.00 2014-02-27 15:31:27.125 058 12556.33 35.73 54748.38 88888.00 2014-02-27 15:31:27.250 058 12556.25 35.70 54748.40 88888.00 2014-02-27 15:31:27.375 058 12556.27 35.70 54748.40 88888.00 2014-02-27 15:31:27.500 058 12556.33 35.70 54748.40 88888.00 2014-02-27 15:31:27.625 058 12556.35 35.70 54748.40 88888.00 2014-02-27 15:31:27.750 058 12556.33 35.62 54748.40 88888.00 2014-02-27 15:31:27.875 058 12556.30 35.60 54748.38 88888.00 2014-02-27 15:31:28.000 058 12556.33 35.60 54748.38 88888.00 2014-02-27 15:31:28.125 058 12556.38 35.60 54748.43 88888.00 2014-02-27 15:31:28.250 058 12556.35 35.58 54748.43 88888.00 2014-02-27 15:31:28.375 058 12556.42 35.58 54748.40 88888.00 2014-02-27 15:31:28.500 058 12556.42 35.60 54748.40 88888.00 2014-02-27 15:31:28.625 058 12556.42 35.60 54748.40 88888.00 2014-02-27 15:31:28.750 058 12556.45 35.58 54748.38 88888.00 2014-02-27 15:31:28.875 058 12556.40 35.58 54748.40 88888.00 2014-02-27 15:31:29.000 058 12556.42 35.52 54748.38 88888.00 2014-02-27 15:31:29.125 058 12556.42 35.52 54748.40 88888.00 2014-02-27 15:31:29.250 058 12556.35 35.52 54748.38 88888.00 2014-02-27 15:31:29.375 058 12556.38 35.50 54748.35 88888.00 2014-02-27 15:31:29.500 058 12556.40 35.52 54748.38 88888.00 2014-02-27 15:31:29.625 058 12556.42 35.50 54748.43 88888.00 2014-02-27 15:31:29.750 058 12556.40 35.50 54748.43 88888.00 2014-02-27 15:31:29.875 058 12556.38 35.45 54748.40 88888.00 2014-02-27 15:31:30.000 058 12556.38 35.45 54748.43 88888.00 2014-02-27 15:31:30.125 058 12556.40 35.45 54748.43 88888.00 2014-02-27 15:31:30.250 058 12556.45 35.45 54748.40 88888.00 2014-02-27 15:31:30.375 058 12556.42 35.45 54748.40 88888.00 2014-02-27 15:31:30.500 058 12556.40 35.45 54748.38 88888.00 2014-02-27 15:31:30.625 058 12556.42 35.40 54748.35 88888.00 2014-02-27 15:31:30.750 058 12556.48 35.38 54748.38 88888.00 2014-02-27 15:31:30.875 058 12556.50 35.40 54748.38 88888.00 2014-02-27 15:31:31.000 058 12556.50 35.40 54748.38 88888.00 2014-02-27 15:31:31.125 058 12556.50 35.40 54748.43 88888.00 2014-02-27 15:31:31.250 058 12556.52 35.40 54748.40 88888.00 2014-02-27 15:31:31.375 058 12556.48 35.35 54748.43 88888.00 2014-02-27 15:31:31.500 058 12556.40 35.30 54748.40 88888.00 2014-02-27 15:31:31.625 058 12556.40 35.33 54748.40 88888.00 2014-02-27 15:31:31.750 058 12556.42 35.38 54748.45 88888.00 2014-02-27 15:31:31.875 058 12556.38 35.40 54748.43 88888.00 2014-02-27 15:31:32.000 058 12556.38 35.38 54748.40 88888.00 2014-02-27 15:31:32.125 058 12556.48 35.35 54748.43 88888.00 2014-02-27 15:31:32.250 058 12556.52 35.30 54748.40 88888.00 2014-02-27 15:31:32.375 058 12556.58 35.30 54748.40 88888.00 2014-02-27 15:31:32.500 058 12556.55 35.30 54748.40 88888.00 2014-02-27 15:31:32.625 058 12556.55 35.30 54748.40 88888.00 2014-02-27 15:31:32.750 058 12556.52 35.30 54748.43 88888.00 2014-02-27 15:31:32.875 058 12556.48 35.30 54748.43 88888.00 2014-02-27 15:31:33.000 058 12556.42 35.30 54748.40 88888.00 2014-02-27 15:31:33.125 058 12556.50 35.27 54748.38 88888.00 2014-02-27 15:31:33.250 058 12556.52 35.25 54748.38 88888.00 2014-02-27 15:31:33.375 058 12556.50 35.25 54748.38 88888.00 2014-02-27 15:31:33.500 058 12556.45 35.27 54748.38 88888.00 2014-02-27 15:31:33.625 058 12556.50 35.25 54748.38 88888.00 2014-02-27 15:31:33.750 058 12556.50 35.25 54748.35 88888.00 2014-02-27 15:31:33.875 058 12556.42 35.23 54748.32 88888.00 2014-02-27 15:31:34.000 058 12556.40 35.23 54748.35 88888.00 2014-02-27 15:31:34.125 058 12556.40 35.23 54748.35 88888.00 2014-02-27 15:31:34.250 058 12556.33 35.20 54748.38 88888.00 2014-02-27 15:31:34.375 058 12556.40 35.20 54748.38 88888.00 2014-02-27 15:31:34.500 058 12556.38 35.23 54748.38 88888.00 2014-02-27 15:31:34.625 058 12556.40 35.23 54748.38 88888.00 2014-02-27 15:31:34.750 058 12556.40 35.23 54748.38 88888.00 2014-02-27 15:31:34.875 058 12556.38 35.20 54748.43 88888.00 2014-02-27 15:31:35.000 058 12556.40 35.20 54748.38 88888.00 2014-02-27 15:31:35.125 058 12556.42 35.23 54748.38 88888.00 2014-02-27 15:31:35.250 058 12556.40 35.23 54748.40 88888.00 2014-02-27 15:31:35.375 058 12556.52 35.25 54748.38 88888.00 2014-02-27 15:31:35.500 058 12556.55 35.23 54748.35 88888.00 2014-02-27 15:31:35.625 058 12556.58 35.17 54748.35 88888.00 2014-02-27 15:31:35.750 058 12556.58 35.20 54748.35 88888.00 2014-02-27 15:31:35.875 058 12556.58 35.20 54748.38 88888.00 2014-02-27 15:31:36.000 058 12556.55 35.20 54748.38 88888.00 2014-02-27 15:31:36.125 058 12556.48 35.20 54748.35 88888.00 2014-02-27 15:31:36.250 058 12556.38 35.15 54748.35 88888.00 2014-02-27 15:31:36.375 058 12556.45 35.17 54748.38 88888.00 2014-02-27 15:31:36.500 058 12556.50 35.20 54748.38 88888.00 2014-02-27 15:31:36.625 058 12556.55 35.20 54748.38 88888.00 2014-02-27 15:31:36.750 058 12556.50 35.17 54748.35 88888.00 2014-02-27 15:31:36.875 058 12556.48 35.17 54748.32 88888.00 2014-02-27 15:31:37.000 058 12556.50 35.17 54748.35 88888.00 2014-02-27 15:31:37.125 058 12556.50 35.17 54748.35 88888.00 2014-02-27 15:31:37.250 058 12556.48 35.15 54748.38 88888.00 2014-02-27 15:31:37.375 058 12556.48 35.15 54748.35 88888.00 2014-02-27 15:31:37.500 058 12556.38 35.12 54748.35 88888.00 2014-02-27 15:31:37.625 058 12556.42 35.15 54748.38 88888.00 2014-02-27 15:31:37.750 058 12556.52 35.12 54748.32 88888.00 2014-02-27 15:31:37.875 058 12556.50 35.15 54748.32 88888.00 2014-02-27 15:31:38.000 058 12556.55 35.12 54748.32 88888.00 2014-02-27 15:31:38.125 058 12556.50 35.10 54748.35 88888.00 2014-02-27 15:31:38.250 058 12556.42 35.10 54748.35 88888.00 2014-02-27 15:31:38.375 058 12556.42 35.08 54748.32 88888.00 2014-02-27 15:31:38.500 058 12556.42 35.08 54748.30 88888.00 2014-02-27 15:31:38.625 058 12556.42 35.10 54748.32 88888.00 2014-02-27 15:31:38.750 058 12556.42 35.10 54748.35 88888.00 2014-02-27 15:31:38.875 058 12556.48 35.10 54748.35 88888.00 2014-02-27 15:31:39.000 058 12556.45 35.10 54748.32 88888.00 2014-02-27 15:31:39.125 058 12556.45 35.08 54748.32 88888.00 2014-02-27 15:31:39.250 058 12556.48 35.08 54748.32 88888.00 2014-02-27 15:31:39.375 058 12556.55 35.08 54748.35 88888.00 2014-02-27 15:31:39.500 058 12556.48 35.08 54748.35 88888.00 2014-02-27 15:31:39.625 058 12556.42 35.05 54748.35 88888.00 2014-02-27 15:31:39.750 058 12556.45 35.08 54748.35 88888.00 2014-02-27 15:31:39.875 058 12556.48 35.02 54748.35 88888.00 2014-02-27 15:31:40.000 058 12556.48 35.02 54748.32 88888.00 2014-02-27 15:31:40.125 058 12556.50 35.02 54748.32 88888.00 2014-02-27 15:31:40.250 058 12556.48 35.02 54748.35 88888.00 2014-02-27 15:31:40.375 058 12556.52 35.02 54748.38 88888.00 2014-02-27 15:31:40.500 058 12556.50 35.00 54748.35 88888.00 2014-02-27 15:31:40.625 058 12556.52 35.00 54748.30 88888.00 2014-02-27 15:31:40.750 058 12556.52 35.02 54748.32 88888.00 2014-02-27 15:31:40.875 058 12556.52 35.00 54748.32 88888.00 2014-02-27 15:31:41.000 058 12556.50 34.98 54748.30 88888.00 2014-02-27 15:31:41.125 058 12556.45 34.98 54748.30 88888.00 2014-02-27 15:31:41.250 058 12556.42 34.95 54748.30 88888.00 2014-02-27 15:31:41.375 058 12556.50 35.00 54748.30 88888.00 2014-02-27 15:31:41.500 058 12556.52 35.00 54748.32 88888.00 2014-02-27 15:31:41.625 058 12556.50 34.98 54748.30 88888.00 2014-02-27 15:31:41.750 058 12556.50 34.98 54748.32 88888.00 2014-02-27 15:31:41.875 058 12556.55 34.98 54748.32 88888.00 2014-02-27 15:31:42.000 058 12556.55 34.95 54748.35 88888.00 2014-02-27 15:31:42.125 058 12556.58 34.90 54748.35 88888.00 2014-02-27 15:31:42.250 058 12556.50 34.88 54748.32 88888.00 2014-02-27 15:31:42.375 058 12556.48 34.90 54748.32 88888.00 2014-02-27 15:31:42.500 058 12556.42 34.92 54748.32 88888.00 2014-02-27 15:31:42.625 058 12556.50 34.92 54748.35 88888.00 2014-02-27 15:31:42.750 058 12556.55 34.92 54748.32 88888.00 2014-02-27 15:31:42.875 058 12556.55 34.90 54748.35 88888.00 2014-02-27 15:31:43.000 058 12556.52 34.88 54748.32 88888.00 2014-02-27 15:31:43.125 058 12556.48 34.88 54748.35 88888.00 2014-02-27 15:31:43.250 058 12556.42 34.83 54748.32 88888.00 2014-02-27 15:31:43.375 058 12556.50 34.85 54748.32 88888.00 2014-02-27 15:31:43.500 058 12556.50 34.88 54748.35 88888.00 2014-02-27 15:31:43.625 058 12556.45 34.83 54748.32 88888.00 2014-02-27 15:31:43.750 058 12556.42 34.83 54748.32 88888.00 2014-02-27 15:31:43.875 058 12556.48 34.77 54748.35 88888.00 2014-02-27 15:31:44.000 058 12556.52 34.77 54748.32 88888.00 2014-02-27 15:31:44.125 058 12556.50 34.77 54748.35 88888.00 2014-02-27 15:31:44.250 058 12556.45 34.77 54748.35 88888.00 2014-02-27 15:31:44.375 058 12556.48 34.77 54748.38 88888.00 2014-02-27 15:31:44.500 058 12556.50 34.80 54748.32 88888.00 2014-02-27 15:31:44.625 058 12556.52 34.75 54748.30 88888.00 2014-02-27 15:31:44.750 058 12556.52 34.73 54748.32 88888.00 2014-02-27 15:31:44.875 058 12556.52 34.75 54748.35 88888.00 2014-02-27 15:31:45.000 058 12556.55 34.75 54748.32 88888.00 2014-02-27 15:31:45.125 058 12556.50 34.75 54748.35 88888.00 2014-02-27 15:31:45.250 058 12556.52 34.75 54748.32 88888.00 2014-02-27 15:31:45.375 058 12556.52 34.75 54748.32 88888.00 2014-02-27 15:31:45.500 058 12556.50 34.75 54748.35 88888.00 2014-02-27 15:31:45.625 058 12556.55 34.75 54748.35 88888.00 2014-02-27 15:31:45.750 058 12556.52 34.75 54748.30 88888.00 2014-02-27 15:31:45.875 058 12556.48 34.75 54748.32 88888.00 2014-02-27 15:31:46.000 058 12556.40 34.75 54748.28 88888.00 2014-02-27 15:31:46.125 058 12556.42 34.73 54748.32 88888.00 2014-02-27 15:31:46.250 058 12556.45 34.70 54748.30 88888.00 2014-02-27 15:31:46.375 058 12556.50 34.73 54748.30 88888.00 2014-02-27 15:31:46.500 058 12556.50 34.70 54748.30 88888.00 2014-02-27 15:31:46.625 058 12556.45 34.73 54748.28 88888.00 2014-02-27 15:31:46.750 058 12556.45 34.73 54748.32 88888.00 2014-02-27 15:31:46.875 058 12556.45 34.70 54748.32 88888.00 2014-02-27 15:31:47.000 058 12556.40 34.67 54748.32 88888.00 2014-02-27 15:31:47.125 058 12556.38 34.65 54748.30 88888.00 2014-02-27 15:31:47.250 058 12556.40 34.65 54748.30 88888.00 2014-02-27 15:31:47.375 058 12556.50 34.67 54748.30 88888.00 2014-02-27 15:31:47.500 058 12556.58 34.67 54748.30 88888.00 2014-02-27 15:31:47.625 058 12556.55 34.65 54748.32 88888.00 2014-02-27 15:31:47.750 058 12556.55 34.65 54748.32 88888.00 2014-02-27 15:31:47.875 058 12556.60 34.62 54748.28 88888.00 2014-02-27 15:31:48.000 058 12556.58 34.62 54748.25 88888.00 2014-02-27 15:31:48.125 058 12556.58 34.65 54748.28 88888.00 2014-02-27 15:31:48.250 058 12556.55 34.65 54748.30 88888.00 2014-02-27 15:31:48.375 058 12556.62 34.65 54748.30 88888.00 2014-02-27 15:31:48.500 058 12556.62 34.65 54748.30 88888.00 2014-02-27 15:31:48.625 058 12556.60 34.65 54748.30 88888.00 2014-02-27 15:31:48.750 058 12556.55 34.62 54748.30 88888.00 2014-02-27 15:31:48.875 058 12556.48 34.58 54748.28 88888.00 2014-02-27 15:31:49.000 058 12556.45 34.58 54748.25 88888.00 2014-02-27 15:31:49.125 058 12556.50 34.60 54748.30 88888.00 2014-02-27 15:31:49.250 058 12556.48 34.58 54748.30 88888.00 2014-02-27 15:31:49.375 058 12556.58 34.58 54748.28 88888.00 2014-02-27 15:31:49.500 058 12556.60 34.55 54748.30 88888.00 2014-02-27 15:31:49.625 058 12556.50 34.58 54748.30 88888.00 2014-02-27 15:31:49.750 058 12556.42 34.58 54748.30 88888.00 2014-02-27 15:31:49.875 058 12556.42 34.58 54748.28 88888.00 2014-02-27 15:31:50.000 058 12556.52 34.55 54748.28 88888.00 2014-02-27 15:31:50.125 058 12556.55 34.52 54748.30 88888.00 2014-02-27 15:31:50.250 058 12556.52 34.50 54748.28 88888.00 2014-02-27 15:31:50.375 058 12556.60 34.52 54748.28 88888.00 2014-02-27 15:31:50.500 058 12556.62 34.58 54748.25 88888.00 2014-02-27 15:31:50.625 058 12556.60 34.52 54748.25 88888.00 2014-02-27 15:31:50.750 058 12556.58 34.50 54748.25 88888.00 2014-02-27 15:31:50.875 058 12556.55 34.50 54748.22 88888.00 2014-02-27 15:31:51.000 058 12556.50 34.48 54748.18 88888.00 2014-02-27 15:31:51.125 058 12556.52 34.45 54748.18 88888.00 2014-02-27 15:31:51.250 058 12556.55 34.42 54748.22 88888.00 2014-02-27 15:31:51.375 058 12556.58 34.42 54748.22 88888.00 2014-02-27 15:31:51.500 058 12556.55 34.45 54748.22 88888.00 2014-02-27 15:31:51.625 058 12556.55 34.48 54748.25 88888.00 2014-02-27 15:31:51.750 058 12556.55 34.45 54748.22 88888.00 2014-02-27 15:31:51.875 058 12556.52 34.42 54748.20 88888.00 2014-02-27 15:31:52.000 058 12556.52 34.42 54748.20 88888.00 2014-02-27 15:31:52.125 058 12556.55 34.42 54748.20 88888.00 2014-02-27 15:31:52.250 058 12556.52 34.40 54748.22 88888.00 2014-02-27 15:31:52.375 058 12556.58 34.42 54748.22 88888.00 2014-02-27 15:31:52.500 058 12556.50 34.42 54748.25 88888.00 2014-02-27 15:31:52.625 058 12556.52 34.42 54748.22 88888.00 2014-02-27 15:31:52.750 058 12556.58 34.42 54748.22 88888.00 2014-02-27 15:31:52.875 058 12556.52 34.40 54748.20 88888.00 2014-02-27 15:31:53.000 058 12556.52 34.38 54748.20 88888.00 2014-02-27 15:31:53.125 058 12556.58 34.35 54748.20 88888.00 2014-02-27 15:31:53.250 058 12556.55 34.33 54748.22 88888.00 2014-02-27 15:31:53.375 058 12556.55 34.38 54748.25 88888.00 2014-02-27 15:31:53.500 058 12556.55 34.40 54748.25 88888.00 2014-02-27 15:31:53.625 058 12556.60 34.38 54748.28 88888.00 2014-02-27 15:31:53.750 058 12556.62 34.35 54748.28 88888.00 2014-02-27 15:31:53.875 058 12556.60 34.35 54748.22 88888.00 2014-02-27 15:31:54.000 058 12556.60 34.35 54748.22 88888.00 2014-02-27 15:31:54.125 058 12556.62 34.38 54748.28 88888.00 2014-02-27 15:31:54.250 058 12556.60 34.33 54748.28 88888.00 2014-02-27 15:31:54.375 058 12556.65 34.35 54748.25 88888.00 2014-02-27 15:31:54.500 058 12556.70 34.33 54748.25 88888.00 2014-02-27 15:31:54.625 058 12556.67 34.33 54748.25 88888.00 2014-02-27 15:31:54.750 058 12556.62 34.33 54748.25 88888.00 2014-02-27 15:31:54.875 058 12556.70 34.30 54748.22 88888.00 2014-02-27 15:31:55.000 058 12556.70 34.33 54748.22 88888.00 2014-02-27 15:31:55.125 058 12556.62 34.35 54748.28 88888.00 2014-02-27 15:31:55.250 058 12556.50 34.30 54748.28 88888.00 2014-02-27 15:31:55.375 058 12556.52 34.33 54748.28 88888.00 2014-02-27 15:31:55.500 058 12556.52 34.33 54748.25 88888.00 2014-02-27 15:31:55.625 058 12556.58 34.33 54748.25 88888.00 2014-02-27 15:31:55.750 058 12556.62 34.30 54748.22 88888.00 2014-02-27 15:31:55.875 058 12556.65 34.30 54748.25 88888.00 2014-02-27 15:31:56.000 058 12556.67 34.27 54748.22 88888.00 2014-02-27 15:31:56.125 058 12556.65 34.27 54748.25 88888.00 2014-02-27 15:31:56.250 058 12556.55 34.23 54748.25 88888.00 2014-02-27 15:31:56.375 058 12556.65 34.25 54748.25 88888.00 2014-02-27 15:31:56.500 058 12556.67 34.25 54748.25 88888.00 2014-02-27 15:31:56.625 058 12556.60 34.23 54748.22 88888.00 2014-02-27 15:31:56.750 058 12556.58 34.23 54748.20 88888.00 2014-02-27 15:31:56.875 058 12556.55 34.20 54748.20 88888.00 2014-02-27 15:31:57.000 058 12556.60 34.23 54748.22 88888.00 2014-02-27 15:31:57.125 058 12556.65 34.23 54748.22 88888.00 2014-02-27 15:31:57.250 058 12556.60 34.20 54748.22 88888.00 2014-02-27 15:31:57.375 058 12556.55 34.20 54748.25 88888.00 2014-02-27 15:31:57.500 058 12556.55 34.17 54748.22 88888.00 2014-02-27 15:31:57.625 058 12556.55 34.20 54748.22 88888.00 2014-02-27 15:31:57.750 058 12556.55 34.17 54748.25 88888.00 2014-02-27 15:31:57.875 058 12556.50 34.17 54748.20 88888.00 2014-02-27 15:31:58.000 058 12556.55 34.17 54748.20 88888.00 2014-02-27 15:31:58.125 058 12556.62 34.20 54748.22 88888.00 2014-02-27 15:31:58.250 058 12556.62 34.15 54748.22 88888.00 2014-02-27 15:31:58.375 058 12556.67 34.15 54748.20 88888.00 2014-02-27 15:31:58.500 058 12556.58 34.15 54748.20 88888.00 2014-02-27 15:31:58.625 058 12556.52 34.15 54748.18 88888.00 2014-02-27 15:31:58.750 058 12556.58 34.17 54748.22 88888.00 2014-02-27 15:31:58.875 058 12556.58 34.12 54748.22 88888.00 2014-02-27 15:31:59.000 058 12556.58 34.10 54748.22 88888.00 2014-02-27 15:31:59.125 058 12556.55 34.12 54748.25 88888.00 2014-02-27 15:31:59.250 058 12556.60 34.12 54748.25 88888.00 2014-02-27 15:31:59.375 058 12556.67 34.12 54748.20 88888.00 2014-02-27 15:31:59.500 058 12556.75 34.10 54748.18 88888.00 2014-02-27 15:31:59.625 058 12556.73 34.08 54748.18 88888.00 2014-02-27 15:31:59.750 058 12556.65 34.08 54748.20 88888.00 2014-02-27 15:31:59.875 058 12556.62 34.10 54748.22 88888.00 2014-02-27 15:32:00.000 058 12556.62 34.10 54748.22 88888.00 2014-02-27 15:32:00.125 058 12556.62 34.12 54748.25 88888.00 2014-02-27 15:32:00.250 058 12556.58 34.08 54748.20 88888.00 2014-02-27 15:32:00.375 058 12556.62 34.05 54748.20 88888.00 2014-02-27 15:32:00.500 058 12556.60 34.05 54748.22 88888.00 2014-02-27 15:32:00.625 058 12556.55 34.02 54748.22 88888.00 2014-02-27 15:32:00.750 058 12556.50 34.02 54748.22 88888.00 2014-02-27 15:32:00.875 058 12556.45 34.02 54748.20 88888.00 2014-02-27 15:32:01.000 058 12556.42 34.02 54748.18 88888.00 2014-02-27 15:32:01.125 058 12556.45 33.98 54748.20 88888.00 2014-02-27 15:32:01.250 058 12556.48 33.98 54748.20 88888.00 2014-02-27 15:32:01.375 058 12556.52 34.00 54748.20 88888.00 2014-02-27 15:32:01.500 058 12556.58 34.00 54748.22 88888.00 2014-02-27 15:32:01.625 058 12556.55 34.00 54748.22 88888.00 2014-02-27 15:32:01.750 058 12556.48 34.00 54748.22 88888.00 2014-02-27 15:32:01.875 058 12556.45 34.00 54748.22 88888.00 2014-02-27 15:32:02.000 058 12556.52 33.98 54748.20 88888.00 2014-02-27 15:32:02.125 058 12556.55 34.00 54748.20 88888.00 2014-02-27 15:32:02.250 058 12556.48 33.98 54748.20 88888.00 2014-02-27 15:32:02.375 058 12556.52 33.98 54748.20 88888.00 2014-02-27 15:32:02.500 058 12556.55 33.95 54748.18 88888.00 2014-02-27 15:32:02.625 058 12556.55 33.92 54748.22 88888.00 2014-02-27 15:32:02.750 058 12556.50 33.92 54748.20 88888.00 2014-02-27 15:32:02.875 058 12556.52 33.95 54748.18 88888.00 2014-02-27 15:32:03.000 058 12556.55 33.92 54748.18 88888.00 2014-02-27 15:32:03.125 058 12556.58 33.95 54748.18 88888.00 2014-02-27 15:32:03.250 058 12556.52 33.88 54748.20 88888.00 2014-02-27 15:32:03.375 058 12556.55 33.88 54748.18 88888.00 2014-02-27 15:32:03.500 058 12556.50 33.85 54748.20 88888.00 2014-02-27 15:32:03.625 058 12556.55 33.85 54748.18 88888.00 2014-02-27 15:32:03.750 058 12556.58 33.85 54748.20 88888.00 2014-02-27 15:32:03.875 058 12556.58 33.83 54748.20 88888.00 2014-02-27 15:32:04.000 058 12556.55 33.83 54748.18 88888.00 2014-02-27 15:32:04.125 058 12556.55 33.83 54748.20 88888.00 2014-02-27 15:32:04.250 058 12556.40 33.83 54748.18 88888.00 2014-02-27 15:32:04.375 058 12556.38 33.83 54748.18 88888.00 2014-02-27 15:32:04.500 058 12556.38 33.85 54748.18 88888.00 2014-02-27 15:32:04.625 058 12556.40 33.85 54748.18 88888.00 2014-02-27 15:32:04.750 058 12556.38 33.80 54748.20 88888.00 2014-02-27 15:32:04.875 058 12556.42 33.80 54748.20 88888.00 2014-02-27 15:32:05.000 058 12556.45 33.83 54748.18 88888.00 2014-02-27 15:32:05.125 058 12556.48 33.83 54748.20 88888.00 2014-02-27 15:32:05.250 058 12556.42 33.83 54748.20 88888.00 2014-02-27 15:32:05.375 058 12556.48 33.80 54748.18 88888.00 2014-02-27 15:32:05.500 058 12556.45 33.77 54748.15 88888.00 2014-02-27 15:32:05.625 058 12556.45 33.75 54748.15 88888.00 2014-02-27 15:32:05.750 058 12556.50 33.75 54748.15 88888.00 2014-02-27 15:32:05.875 058 12556.55 33.75 54748.18 88888.00 2014-02-27 15:32:06.000 058 12556.62 33.75 54748.15 88888.00 2014-02-27 15:32:06.125 058 12556.58 33.73 54748.15 88888.00 2014-02-27 15:32:06.250 058 12556.50 33.75 54748.18 88888.00 2014-02-27 15:32:06.375 058 12556.48 33.75 54748.18 88888.00 2014-02-27 15:32:06.500 058 12556.50 33.73 54748.15 88888.00 2014-02-27 15:32:06.625 058 12556.48 33.67 54748.15 88888.00 2014-02-27 15:32:06.750 058 12556.50 33.65 54748.15 88888.00 2014-02-27 15:32:06.875 058 12556.52 33.70 54748.18 88888.00 2014-02-27 15:32:07.000 058 12556.45 33.67 54748.15 88888.00 2014-02-27 15:32:07.125 058 12556.38 33.65 54748.15 88888.00 2014-02-27 15:32:07.250 058 12556.42 33.67 54748.18 88888.00 2014-02-27 15:32:07.375 058 12556.48 33.67 54748.18 88888.00 2014-02-27 15:32:07.500 058 12556.45 33.67 54748.18 88888.00 2014-02-27 15:32:07.625 058 12556.42 33.65 54748.18 88888.00 2014-02-27 15:32:07.750 058 12556.42 33.65 54748.18 88888.00 2014-02-27 15:32:07.875 058 12556.48 33.65 54748.15 88888.00 2014-02-27 15:32:08.000 058 12556.55 33.65 54748.15 88888.00 2014-02-27 15:32:08.125 058 12556.45 33.65 54748.15 88888.00 2014-02-27 15:32:08.250 058 12556.48 33.62 54748.15 88888.00 2014-02-27 15:32:08.375 058 12556.48 33.62 54748.15 88888.00 2014-02-27 15:32:08.500 058 12556.45 33.65 54748.15 88888.00 2014-02-27 15:32:08.625 058 12556.40 33.65 54748.18 88888.00 2014-02-27 15:32:08.750 058 12556.38 33.62 54748.15 88888.00 2014-02-27 15:32:08.875 058 12556.45 33.62 54748.15 88888.00 2014-02-27 15:32:09.000 058 12556.52 33.62 54748.15 88888.00 2014-02-27 15:32:09.125 058 12556.52 33.60 54748.18 88888.00 2014-02-27 15:32:09.250 058 12556.45 33.58 54748.18 88888.00 2014-02-27 15:32:09.375 058 12556.42 33.58 54748.18 88888.00 2014-02-27 15:32:09.500 058 12556.42 33.55 54748.15 88888.00 2014-02-27 15:32:09.625 058 12556.48 33.58 54748.15 88888.00 2014-02-27 15:32:09.750 058 12556.50 33.52 54748.15 88888.00 2014-02-27 15:32:09.875 058 12556.45 33.52 54748.12 88888.00 2014-02-27 15:32:10.000 058 12556.48 33.50 54748.10 88888.00 2014-02-27 15:32:10.125 058 12556.55 33.52 54748.12 88888.00 2014-02-27 15:32:10.250 058 12556.45 33.50 54748.15 88888.00 2014-02-27 15:32:10.375 058 12556.45 33.50 54748.12 88888.00 2014-02-27 15:32:10.500 058 12556.45 33.55 54748.15 88888.00 2014-02-27 15:32:10.625 058 12556.48 33.55 54748.15 88888.00 2014-02-27 15:32:10.750 058 12556.45 33.52 54748.12 88888.00 2014-02-27 15:32:10.875 058 12556.42 33.50 54748.10 88888.00 2014-02-27 15:32:11.000 058 12556.45 33.48 54748.07 88888.00 2014-02-27 15:32:11.125 058 12556.50 33.45 54748.07 88888.00 2014-02-27 15:32:11.250 058 12556.42 33.42 54748.10 88888.00 2014-02-27 15:32:11.375 058 12556.40 33.45 54748.10 88888.00 2014-02-27 15:32:11.500 058 12556.42 33.45 54748.12 88888.00 2014-02-27 15:32:11.625 058 12556.50 33.45 54748.12 88888.00 2014-02-27 15:32:11.750 058 12556.52 33.45 54748.10 88888.00 2014-02-27 15:32:11.875 058 12556.50 33.45 54748.12 88888.00 2014-02-27 15:32:12.000 058 12556.40 33.42 54748.10 88888.00 2014-02-27 15:32:12.125 058 12556.40 33.45 54748.12 88888.00 2014-02-27 15:32:12.250 058 12556.45 33.42 54748.12 88888.00 2014-02-27 15:32:12.375 058 12556.50 33.40 54748.12 88888.00 2014-02-27 15:32:12.500 058 12556.52 33.40 54748.15 88888.00 2014-02-27 15:32:12.625 058 12556.42 33.38 54748.15 88888.00 2014-02-27 15:32:12.750 058 12556.38 33.40 54748.12 88888.00 2014-02-27 15:32:12.875 058 12556.40 33.38 54748.10 88888.00 2014-02-27 15:32:13.000 058 12556.40 33.35 54748.10 88888.00 2014-02-27 15:32:13.125 058 12556.48 33.35 54748.10 88888.00 2014-02-27 15:32:13.250 058 12556.42 33.40 54748.12 88888.00 2014-02-27 15:32:13.375 058 12556.50 33.38 54748.15 88888.00 2014-02-27 15:32:13.500 058 12556.45 33.38 54748.10 88888.00 2014-02-27 15:32:13.625 058 12556.38 33.33 54748.10 88888.00 2014-02-27 15:32:13.750 058 12556.33 33.33 54748.05 88888.00 2014-02-27 15:32:13.875 058 12556.33 33.35 54748.05 88888.00 2014-02-27 15:32:14.000 058 12556.40 33.33 54748.05 88888.00 2014-02-27 15:32:14.125 058 12556.42 33.30 54748.05 88888.00 2014-02-27 15:32:14.250 058 12556.38 33.30 54748.07 88888.00 2014-02-27 15:32:14.375 058 12556.38 33.33 54748.07 88888.00 2014-02-27 15:32:14.500 058 12556.42 33.33 54748.07 88888.00 2014-02-27 15:32:14.625 058 12556.42 33.33 54748.07 88888.00 2014-02-27 15:32:14.750 058 12556.42 33.30 54748.10 88888.00 2014-02-27 15:32:14.875 058 12556.40 33.27 54748.12 88888.00 2014-02-27 15:32:15.000 058 12556.38 33.25 54748.07 88888.00 2014-02-27 15:32:15.125 058 12556.38 33.27 54748.07 88888.00 2014-02-27 15:32:15.250 058 12556.38 33.27 54748.10 88888.00 2014-02-27 15:32:15.375 058 12556.42 33.27 54748.10 88888.00 2014-02-27 15:32:15.500 058 12556.38 33.25 54748.10 88888.00 2014-02-27 15:32:15.625 058 12556.35 33.25 54748.10 88888.00 2014-02-27 15:32:15.750 058 12556.35 33.25 54748.10 88888.00 2014-02-27 15:32:15.875 058 12556.33 33.23 54748.07 88888.00 2014-02-27 15:32:16.000 058 12556.38 33.23 54748.05 88888.00 2014-02-27 15:32:16.125 058 12556.33 33.20 54748.07 88888.00 2014-02-27 15:32:16.250 058 12556.23 33.23 54748.07 88888.00 2014-02-27 15:32:16.375 058 12556.30 33.25 54748.07 88888.00 2014-02-27 15:32:16.500 058 12556.35 33.23 54748.07 88888.00 2014-02-27 15:32:16.625 058 12556.38 33.23 54748.10 88888.00 2014-02-27 15:32:16.750 058 12556.40 33.20 54748.07 88888.00 2014-02-27 15:32:16.875 058 12556.40 33.17 54748.05 88888.00 2014-02-27 15:32:17.000 058 12556.42 33.17 54748.07 88888.00 2014-02-27 15:32:17.125 058 12556.40 33.20 54748.07 88888.00 2014-02-27 15:32:17.250 058 12556.42 33.15 54748.10 88888.00 2014-02-27 15:32:17.375 058 12556.50 33.17 54748.07 88888.00 2014-02-27 15:32:17.500 058 12556.48 33.15 54748.07 88888.00 2014-02-27 15:32:17.625 058 12556.50 33.20 54748.07 88888.00 2014-02-27 15:32:17.750 058 12556.52 33.17 54748.05 88888.00 2014-02-27 15:32:17.875 058 12556.52 33.15 54748.05 88888.00 2014-02-27 15:32:18.000 058 12556.50 33.15 54748.03 88888.00 2014-02-27 15:32:18.125 058 12556.50 33.17 54748.05 88888.00 2014-02-27 15:32:18.250 058 12556.35 33.15 54748.05 88888.00 2014-02-27 15:32:18.375 058 12556.35 33.12 54748.05 88888.00 2014-02-27 15:32:18.500 058 12556.38 33.12 54748.07 88888.00 2014-02-27 15:32:18.625 058 12556.40 33.15 54748.07 88888.00 2014-02-27 15:32:18.750 058 12556.48 33.15 54748.05 88888.00 2014-02-27 15:32:18.875 058 12556.48 33.10 54748.03 88888.00 2014-02-27 15:32:19.000 058 12556.45 33.10 54748.03 88888.00 2014-02-27 15:32:19.125 058 12556.42 33.10 54748.00 88888.00 2014-02-27 15:32:19.250 058 12556.40 33.08 54748.00 88888.00 2014-02-27 15:32:19.375 058 12556.45 33.08 54748.00 88888.00 2014-02-27 15:32:19.500 058 12556.42 33.08 54748.03 88888.00 2014-02-27 15:32:19.625 058 12556.48 33.10 54748.00 88888.00 2014-02-27 15:32:19.750 058 12556.52 33.08 54748.03 88888.00 2014-02-27 15:32:19.875 058 12556.50 33.05 54748.03 88888.00 2014-02-27 15:32:20.000 058 12556.48 33.05 54748.00 88888.00 2014-02-27 15:32:20.125 058 12556.50 33.02 54748.05 88888.00 2014-02-27 15:32:20.250 058 12556.45 33.00 54748.00 88888.00 2014-02-27 15:32:20.375 058 12556.50 32.98 54748.00 88888.00 2014-02-27 15:32:20.500 058 12556.52 33.00 54748.03 88888.00 2014-02-27 15:32:20.625 058 12556.58 33.02 54748.05 88888.00 2014-02-27 15:32:20.750 058 12556.55 33.02 54748.03 88888.00 2014-02-27 15:32:20.875 058 12556.50 33.00 54748.03 88888.00 2014-02-27 15:32:21.000 058 12556.42 33.00 54748.00 88888.00 2014-02-27 15:32:21.125 058 12556.48 32.98 54748.00 88888.00 2014-02-27 15:32:21.250 058 12556.45 32.98 54748.00 88888.00 2014-02-27 15:32:21.375 058 12556.40 32.98 54747.97 88888.00 2014-02-27 15:32:21.500 058 12556.45 33.00 54748.03 88888.00 2014-02-27 15:32:21.625 058 12556.58 32.98 54748.03 88888.00 2014-02-27 15:32:21.750 058 12556.58 33.00 54748.03 88888.00 2014-02-27 15:32:21.875 058 12556.52 32.98 54748.00 88888.00 2014-02-27 15:32:22.000 058 12556.48 32.95 54748.00 88888.00 2014-02-27 15:32:22.125 058 12556.50 32.95 54747.97 88888.00 2014-02-27 15:32:22.250 058 12556.52 32.95 54748.00 88888.00 2014-02-27 15:32:22.375 058 12556.58 32.92 54748.00 88888.00 2014-02-27 15:32:22.500 058 12556.50 32.90 54748.00 88888.00 2014-02-27 15:32:22.625 058 12556.45 32.95 54748.00 88888.00 2014-02-27 15:32:22.750 058 12556.42 32.92 54747.97 88888.00 2014-02-27 15:32:22.875 058 12556.45 32.88 54748.00 88888.00 2014-02-27 15:32:23.000 058 12556.55 32.88 54748.00 88888.00 2014-02-27 15:32:23.125 058 12556.60 32.88 54748.03 88888.00 2014-02-27 15:32:23.250 058 12556.60 32.88 54748.00 88888.00 2014-02-27 15:32:23.375 058 12556.67 32.88 54748.00 88888.00 2014-02-27 15:32:23.500 058 12556.70 32.85 54748.00 88888.00 2014-02-27 15:32:23.625 058 12556.62 32.85 54748.00 88888.00 2014-02-27 15:32:23.750 058 12556.65 32.85 54747.97 88888.00 2014-02-27 15:32:23.875 058 12556.67 32.83 54747.97 88888.00 2014-02-27 15:32:24.000 058 12556.73 32.83 54747.97 88888.00 2014-02-27 15:32:24.125 058 12556.65 32.83 54747.95 88888.00 2014-02-27 15:32:24.250 058 12556.52 32.77 54748.00 88888.00 2014-02-27 15:32:24.375 058 12556.58 32.80 54747.97 88888.00 2014-02-27 15:32:24.500 058 12556.58 32.83 54748.03 88888.00 2014-02-27 15:32:24.625 058 12556.67 32.83 54747.97 88888.00 2014-02-27 15:32:24.750 058 12556.65 32.80 54748.00 88888.00 2014-02-27 15:32:24.875 058 12556.65 32.77 54748.03 88888.00 2014-02-27 15:32:25.000 058 12556.62 32.75 54747.97 88888.00 2014-02-27 15:32:25.125 058 12556.62 32.77 54748.00 88888.00 2014-02-27 15:32:25.250 058 12556.62 32.75 54748.00 88888.00 2014-02-27 15:32:25.375 058 12556.58 32.75 54748.03 88888.00 2014-02-27 15:32:25.500 058 12556.55 32.73 54748.03 88888.00 2014-02-27 15:32:25.625 058 12556.55 32.75 54748.00 88888.00 2014-02-27 15:32:25.750 058 12556.58 32.73 54747.97 88888.00 2014-02-27 15:32:25.875 058 12556.62 32.73 54748.00 88888.00 2014-02-27 15:32:26.000 058 12556.60 32.70 54747.97 88888.00 2014-02-27 15:32:26.125 058 12556.60 32.73 54747.97 88888.00 2014-02-27 15:32:26.250 058 12556.62 32.73 54747.97 88888.00 2014-02-27 15:32:26.375 058 12556.65 32.73 54747.97 88888.00 2014-02-27 15:32:26.500 058 12556.55 32.73 54748.00 88888.00 2014-02-27 15:32:26.625 058 12556.45 32.73 54747.97 88888.00 2014-02-27 15:32:26.750 058 12556.50 32.70 54747.95 88888.00 2014-02-27 15:32:26.875 058 12556.55 32.70 54747.97 88888.00 2014-02-27 15:32:27.000 058 12556.55 32.73 54747.95 88888.00 2014-02-27 15:32:27.125 058 12556.55 32.67 54747.95 88888.00 2014-02-27 15:32:27.250 058 12556.58 32.62 54747.95 88888.00 2014-02-27 15:32:27.375 058 12556.62 32.67 54747.97 88888.00 2014-02-27 15:32:27.500 058 12556.55 32.70 54747.95 88888.00 2014-02-27 15:32:27.625 058 12556.58 32.67 54747.93 88888.00 2014-02-27 15:32:27.750 058 12556.58 32.67 54747.95 88888.00 2014-02-27 15:32:27.875 058 12556.58 32.65 54747.95 88888.00 2014-02-27 15:32:28.000 058 12556.55 32.65 54747.95 88888.00 2014-02-27 15:32:28.125 058 12556.48 32.65 54747.95 88888.00 2014-02-27 15:32:28.250 058 12556.58 32.60 54747.97 88888.00 2014-02-27 15:32:28.375 058 12556.70 32.60 54747.95 88888.00 2014-02-27 15:32:28.500 058 12556.70 32.60 54747.95 88888.00 2014-02-27 15:32:28.625 058 12556.62 32.60 54747.97 88888.00 2014-02-27 15:32:28.750 058 12556.58 32.60 54747.95 88888.00 2014-02-27 15:32:28.875 058 12556.62 32.62 54747.93 88888.00 2014-02-27 15:32:29.000 058 12556.67 32.62 54747.90 88888.00 2014-02-27 15:32:29.125 058 12556.65 32.58 54747.95 88888.00 2014-02-27 15:32:29.250 058 12556.60 32.55 54747.95 88888.00 2014-02-27 15:32:29.375 058 12556.60 32.58 54747.95 88888.00 2014-02-27 15:32:29.500 058 12556.58 32.60 54747.95 88888.00 2014-02-27 15:32:29.625 058 12556.58 32.55 54747.93 88888.00 2014-02-27 15:32:29.750 058 12556.58 32.55 54747.93 88888.00 2014-02-27 15:32:29.875 058 12556.60 32.55 54747.93 88888.00 2014-02-27 15:32:30.000 058 12556.60 32.60 54747.93 88888.00 2014-02-27 15:32:30.125 058 12556.62 32.62 54747.95 88888.00 2014-02-27 15:32:30.250 058 12556.62 32.55 54747.95 88888.00 2014-02-27 15:32:30.375 058 12556.62 32.55 54747.93 88888.00 2014-02-27 15:32:30.500 058 12556.60 32.55 54747.90 88888.00 2014-02-27 15:32:30.625 058 12556.60 32.55 54747.90 88888.00 2014-02-27 15:32:30.750 058 12556.62 32.52 54747.93 88888.00 2014-02-27 15:32:30.875 058 12556.65 32.52 54747.93 88888.00 2014-02-27 15:32:31.000 058 12556.62 32.52 54747.95 88888.00 2014-02-27 15:32:31.125 058 12556.58 32.50 54747.95 88888.00 2014-02-27 15:32:31.250 058 12556.52 32.45 54747.93 88888.00 2014-02-27 15:32:31.375 058 12556.55 32.45 54747.93 88888.00 2014-02-27 15:32:31.500 058 12556.58 32.48 54747.93 88888.00 2014-02-27 15:32:31.625 058 12556.67 32.50 54747.95 88888.00 2014-02-27 15:32:31.750 058 12556.65 32.48 54747.93 88888.00 2014-02-27 15:32:31.875 058 12556.60 32.50 54747.93 88888.00 2014-02-27 15:32:32.000 058 12556.60 32.45 54747.90 88888.00 2014-02-27 15:32:32.125 058 12556.60 32.45 54747.90 88888.00 2014-02-27 15:32:32.250 058 12556.60 32.42 54747.90 88888.00 2014-02-27 15:32:32.375 058 12556.62 32.40 54747.90 88888.00 2014-02-27 15:32:32.500 058 12556.60 32.40 54747.90 88888.00 2014-02-27 15:32:32.625 058 12556.60 32.38 54747.90 88888.00 2014-02-27 15:32:32.750 058 12556.65 32.40 54747.88 88888.00 2014-02-27 15:32:32.875 058 12556.70 32.40 54747.88 88888.00 2014-02-27 15:32:33.000 058 12556.67 32.42 54747.90 88888.00 2014-02-27 15:32:33.125 058 12556.70 32.40 54747.90 88888.00 2014-02-27 15:32:33.250 058 12556.73 32.35 54747.88 88888.00 2014-02-27 15:32:33.375 058 12556.77 32.38 54747.88 88888.00 2014-02-27 15:32:33.500 058 12556.73 32.38 54747.85 88888.00 2014-02-27 15:32:33.625 058 12556.77 32.40 54747.85 88888.00 2014-02-27 15:32:33.750 058 12556.77 32.40 54747.85 88888.00 2014-02-27 15:32:33.875 058 12556.67 32.38 54747.85 88888.00 2014-02-27 15:32:34.000 058 12556.65 32.35 54747.85 88888.00 2014-02-27 15:32:34.125 058 12556.70 32.38 54747.85 88888.00 2014-02-27 15:32:34.250 058 12556.70 32.35 54747.88 88888.00 2014-02-27 15:32:34.375 058 12556.75 32.35 54747.85 88888.00 2014-02-27 15:32:34.500 058 12556.77 32.35 54747.85 88888.00 2014-02-27 15:32:34.625 058 12556.85 32.35 54747.85 88888.00 2014-02-27 15:32:34.750 058 12556.83 32.35 54747.85 88888.00 2014-02-27 15:32:34.875 058 12556.77 32.30 54747.85 88888.00 2014-02-27 15:32:35.000 058 12556.77 32.30 54747.85 88888.00 2014-02-27 15:32:35.125 058 12556.83 32.33 54747.88 88888.00 2014-02-27 15:32:35.250 058 12556.83 32.33 54747.85 88888.00 2014-02-27 15:32:35.375 058 12556.80 32.35 54747.85 88888.00 2014-02-27 15:32:35.500 058 12556.85 32.33 54747.85 88888.00 2014-02-27 15:32:35.625 058 12556.90 32.35 54747.88 88888.00 2014-02-27 15:32:35.750 058 12556.88 32.33 54747.88 88888.00 2014-02-27 15:32:35.875 058 12556.88 32.27 54747.85 88888.00 2014-02-27 15:32:36.000 058 12556.90 32.25 54747.80 88888.00 2014-02-27 15:32:36.125 058 12556.90 32.25 54747.82 88888.00 2014-02-27 15:32:36.250 058 12556.85 32.25 54747.82 88888.00 2014-02-27 15:32:36.375 058 12556.90 32.27 54747.85 88888.00 2014-02-27 15:32:36.500 058 12556.88 32.25 54747.85 88888.00 2014-02-27 15:32:36.625 058 12556.80 32.23 54747.85 88888.00 2014-02-27 15:32:36.750 058 12556.83 32.25 54747.82 88888.00 2014-02-27 15:32:36.875 058 12556.85 32.25 54747.82 88888.00 2014-02-27 15:32:37.000 058 12556.80 32.25 54747.85 88888.00 2014-02-27 15:32:37.125 058 12556.77 32.23 54747.85 88888.00 2014-02-27 15:32:37.250 058 12556.70 32.20 54747.85 88888.00 2014-02-27 15:32:37.375 058 12556.75 32.23 54747.82 88888.00 2014-02-27 15:32:37.500 058 12556.77 32.25 54747.85 88888.00 2014-02-27 15:32:37.625 058 12556.88 32.23 54747.82 88888.00 2014-02-27 15:32:37.750 058 12556.85 32.23 54747.82 88888.00 2014-02-27 15:32:37.875 058 12556.77 32.23 54747.82 88888.00 2014-02-27 15:32:38.000 058 12556.75 32.17 54747.80 88888.00 2014-02-27 15:32:38.125 058 12556.75 32.17 54747.80 88888.00 2014-02-27 15:32:38.250 058 12556.80 32.17 54747.80 88888.00 2014-02-27 15:32:38.375 058 12556.88 32.20 54747.80 88888.00 2014-02-27 15:32:38.500 058 12556.85 32.20 54747.80 88888.00 2014-02-27 15:32:38.625 058 12556.83 32.15 54747.80 88888.00 2014-02-27 15:32:38.750 058 12556.80 32.17 54747.80 88888.00 2014-02-27 15:32:38.875 058 12556.80 32.20 54747.78 88888.00 2014-02-27 15:32:39.000 058 12556.90 32.17 54747.80 88888.00 2014-02-27 15:32:39.125 058 12556.92 32.20 54747.82 88888.00 2014-02-27 15:32:39.250 058 12556.90 32.15 54747.82 88888.00 2014-02-27 15:32:39.375 058 12556.92 32.15 54747.80 88888.00 2014-02-27 15:32:39.500 058 12556.90 32.15 54747.78 88888.00 2014-02-27 15:32:39.625 058 12556.85 32.15 54747.78 88888.00 2014-02-27 15:32:39.750 058 12556.85 32.12 54747.78 88888.00 2014-02-27 15:32:39.875 058 12556.90 32.12 54747.75 88888.00 2014-02-27 15:32:40.000 058 12556.98 32.12 54747.75 88888.00 2014-02-27 15:32:40.125 058 12557.00 32.10 54747.75 88888.00 2014-02-27 15:32:40.250 058 12557.00 32.10 54747.78 88888.00 2014-02-27 15:32:40.375 058 12557.02 32.12 54747.80 88888.00 2014-02-27 15:32:40.500 058 12556.98 32.15 54747.78 88888.00 2014-02-27 15:32:40.625 058 12556.92 32.12 54747.80 88888.00 2014-02-27 15:32:40.750 058 12556.92 32.12 54747.78 88888.00 2014-02-27 15:32:40.875 058 12556.95 32.08 54747.75 88888.00 2014-02-27 15:32:41.000 058 12556.95 32.08 54747.78 88888.00 2014-02-27 15:32:41.125 058 12556.92 32.08 54747.78 88888.00 2014-02-27 15:32:41.250 058 12556.92 32.08 54747.78 88888.00 2014-02-27 15:32:41.375 058 12556.92 32.08 54747.72 88888.00 2014-02-27 15:32:41.500 058 12556.92 32.08 54747.72 88888.00 2014-02-27 15:32:41.625 058 12556.95 32.10 54747.78 88888.00 2014-02-27 15:32:41.750 058 12556.98 32.08 54747.78 88888.00 2014-02-27 15:32:41.875 058 12556.95 32.10 54747.78 88888.00 2014-02-27 15:32:42.000 058 12556.95 32.10 54747.75 88888.00 2014-02-27 15:32:42.125 058 12556.98 32.10 54747.75 88888.00 2014-02-27 15:32:42.250 058 12556.92 32.08 54747.75 88888.00 2014-02-27 15:32:42.375 058 12556.92 32.08 54747.75 88888.00 2014-02-27 15:32:42.500 058 12556.95 32.10 54747.75 88888.00 2014-02-27 15:32:42.625 058 12557.02 32.10 54747.75 88888.00 2014-02-27 15:32:42.750 058 12557.08 32.10 54747.78 88888.00 2014-02-27 15:32:42.875 058 12557.08 32.10 54747.78 88888.00 2014-02-27 15:32:43.000 058 12557.08 32.10 54747.75 88888.00 2014-02-27 15:32:43.125 058 12557.08 32.10 54747.78 88888.00 2014-02-27 15:32:43.250 058 12557.02 32.10 54747.75 88888.00 2014-02-27 15:32:43.375 058 12557.00 32.08 54747.72 88888.00 2014-02-27 15:32:43.500 058 12557.00 32.05 54747.72 88888.00 2014-02-27 15:32:43.625 058 12557.00 32.05 54747.72 88888.00 2014-02-27 15:32:43.750 058 12557.02 32.05 54747.72 88888.00 2014-02-27 15:32:43.875 058 12557.02 32.05 54747.75 88888.00 2014-02-27 15:32:44.000 058 12557.00 32.05 54747.72 88888.00 2014-02-27 15:32:44.125 058 12557.00 32.02 54747.72 88888.00 2014-02-27 15:32:44.250 058 12557.02 32.02 54747.72 88888.00 2014-02-27 15:32:44.375 058 12556.98 32.05 54747.68 88888.00 2014-02-27 15:32:44.500 058 12556.90 32.02 54747.70 88888.00 2014-02-27 15:32:44.625 058 12556.85 32.05 54747.70 88888.00 2014-02-27 15:32:44.750 058 12556.88 32.05 54747.70 88888.00 2014-02-27 15:32:44.875 058 12556.95 32.05 54747.70 88888.00 2014-02-27 15:32:45.000 058 12556.98 32.02 54747.68 88888.00 2014-02-27 15:32:45.125 058 12557.00 32.05 54747.72 88888.00 2014-02-27 15:32:45.250 058 12557.00 32.02 54747.72 88888.00 2014-02-27 15:32:45.375 058 12557.02 32.08 54747.70 88888.00 2014-02-27 15:32:45.500 058 12557.02 32.05 54747.70 88888.00 2014-02-27 15:32:45.625 058 12557.00 32.00 54747.70 88888.00 2014-02-27 15:32:45.750 058 12556.95 32.02 54747.70 88888.00 2014-02-27 15:32:45.875 058 12556.95 32.05 54747.72 88888.00 2014-02-27 15:32:46.000 058 12556.90 32.02 54747.68 88888.00 2014-02-27 15:32:46.125 058 12556.88 32.00 54747.68 88888.00 2014-02-27 15:32:46.250 058 12556.88 31.95 54747.70 88888.00 2014-02-27 15:32:46.375 058 12556.95 31.98 54747.70 88888.00 2014-02-27 15:32:46.500 058 12556.95 31.98 54747.72 88888.00 2014-02-27 15:32:46.625 058 12556.95 32.00 54747.70 88888.00 2014-02-27 15:32:46.750 058 12556.95 31.98 54747.72 88888.00 2014-02-27 15:32:46.875 058 12557.02 32.00 54747.70 88888.00 2014-02-27 15:32:47.000 058 12557.10 31.98 54747.72 88888.00 2014-02-27 15:32:47.125 058 12557.10 31.95 54747.70 88888.00 2014-02-27 15:32:47.250 058 12557.00 31.93 54747.68 88888.00 2014-02-27 15:32:47.375 058 12557.00 31.93 54747.65 88888.00 2014-02-27 15:32:47.500 058 12557.02 31.95 54747.70 88888.00 2014-02-27 15:32:47.625 058 12557.00 31.95 54747.68 88888.00 2014-02-27 15:32:47.750 058 12556.98 31.93 54747.68 88888.00 2014-02-27 15:32:47.875 058 12557.02 31.95 54747.65 88888.00 2014-02-27 15:32:48.000 058 12557.08 31.93 54747.65 88888.00 2014-02-27 15:32:48.125 058 12557.02 31.95 54747.68 88888.00 2014-02-27 15:32:48.250 058 12556.95 31.90 54747.65 88888.00 2014-02-27 15:32:48.375 058 12556.98 31.90 54747.65 88888.00 2014-02-27 15:32:48.500 058 12556.95 31.93 54747.68 88888.00 2014-02-27 15:32:48.625 058 12556.92 31.90 54747.68 88888.00 2014-02-27 15:32:48.750 058 12556.95 31.88 54747.68 88888.00 2014-02-27 15:32:48.875 058 12556.98 31.90 54747.65 88888.00 2014-02-27 15:32:49.000 058 12556.92 31.88 54747.65 88888.00 2014-02-27 15:32:49.125 058 12556.95 31.88 54747.68 88888.00 2014-02-27 15:32:49.250 058 12557.00 31.88 54747.68 88888.00 2014-02-27 15:32:49.375 058 12557.08 31.90 54747.68 88888.00 2014-02-27 15:32:49.500 058 12557.10 31.88 54747.68 88888.00 2014-02-27 15:32:49.625 058 12557.08 31.85 54747.65 88888.00 2014-02-27 15:32:49.750 058 12557.05 31.85 54747.68 88888.00 2014-02-27 15:32:49.875 058 12557.05 31.88 54747.68 88888.00 2014-02-27 15:32:50.000 058 12557.02 31.82 54747.70 88888.00 2014-02-27 15:32:50.125 058 12557.02 31.82 54747.70 88888.00 2014-02-27 15:32:50.250 058 12557.00 31.80 54747.68 88888.00 2014-02-27 15:32:50.375 058 12557.02 31.82 54747.65 88888.00 2014-02-27 15:32:50.500 058 12557.00 31.82 54747.68 88888.00 2014-02-27 15:32:50.625 058 12557.02 31.80 54747.68 88888.00 2014-02-27 15:32:50.750 058 12557.02 31.80 54747.70 88888.00 2014-02-27 15:32:50.875 058 12556.98 31.77 54747.70 88888.00 2014-02-27 15:32:51.000 058 12557.02 31.77 54747.70 88888.00 2014-02-27 15:32:51.125 058 12557.02 31.77 54747.70 88888.00 2014-02-27 15:32:51.250 058 12556.95 31.73 54747.68 88888.00 2014-02-27 15:32:51.375 058 12557.08 31.75 54747.70 88888.00 2014-02-27 15:32:51.500 058 12557.17 31.77 54747.68 88888.00 2014-02-27 15:32:51.625 058 12557.12 31.75 54747.68 88888.00 2014-02-27 15:32:51.750 058 12557.10 31.77 54747.65 88888.00 2014-02-27 15:32:51.875 058 12557.02 31.75 54747.68 88888.00 2014-02-27 15:32:52.000 058 12556.98 31.77 54747.65 88888.00 2014-02-27 15:32:52.125 058 12556.98 31.75 54747.65 88888.00 2014-02-27 15:32:52.250 058 12557.05 31.73 54747.65 88888.00 2014-02-27 15:32:52.375 058 12557.17 31.75 54747.65 88888.00 2014-02-27 15:32:52.500 058 12557.12 31.73 54747.68 88888.00 2014-02-27 15:32:52.625 058 12557.17 31.73 54747.65 88888.00 2014-02-27 15:32:52.750 058 12557.20 31.75 54747.68 88888.00 2014-02-27 15:32:52.875 058 12557.12 31.75 54747.65 88888.00 2014-02-27 15:32:53.000 058 12557.05 31.73 54747.65 88888.00 2014-02-27 15:32:53.125 058 12557.00 31.70 54747.68 88888.00 2014-02-27 15:32:53.250 058 12556.95 31.70 54747.62 88888.00 2014-02-27 15:32:53.375 058 12556.98 31.70 54747.62 88888.00 2014-02-27 15:32:53.500 058 12557.00 31.70 54747.62 88888.00 2014-02-27 15:32:53.625 058 12557.05 31.70 54747.62 88888.00 2014-02-27 15:32:53.750 058 12557.02 31.68 54747.62 88888.00 2014-02-27 15:32:53.875 058 12557.00 31.65 54747.60 88888.00 2014-02-27 15:32:54.000 058 12556.98 31.68 54747.62 88888.00 2014-02-27 15:32:54.125 058 12557.02 31.68 54747.62 88888.00 2014-02-27 15:32:54.250 058 12557.02 31.65 54747.60 88888.00 2014-02-27 15:32:54.375 058 12557.10 31.60 54747.62 88888.00 2014-02-27 15:32:54.500 058 12557.10 31.62 54747.60 88888.00 2014-02-27 15:32:54.625 058 12557.08 31.62 54747.62 88888.00 2014-02-27 15:32:54.750 058 12557.02 31.62 54747.62 88888.00 2014-02-27 15:32:54.875 058 12556.95 31.60 54747.62 88888.00 2014-02-27 15:32:55.000 058 12556.95 31.60 54747.60 88888.00 2014-02-27 15:32:55.125 058 12557.05 31.60 54747.65 88888.00 2014-02-27 15:32:55.250 058 12557.05 31.55 54747.60 88888.00 2014-02-27 15:32:55.375 058 12557.05 31.55 54747.60 88888.00 2014-02-27 15:32:55.500 058 12557.02 31.55 54747.62 88888.00 2014-02-27 15:32:55.625 058 12557.00 31.60 54747.62 88888.00 2014-02-27 15:32:55.750 058 12556.98 31.60 54747.60 88888.00 2014-02-27 15:32:55.875 058 12556.90 31.55 54747.60 88888.00 2014-02-27 15:32:56.000 058 12556.92 31.55 54747.57 88888.00 2014-02-27 15:32:56.125 058 12556.95 31.52 54747.57 88888.00 2014-02-27 15:32:56.250 058 12556.90 31.50 54747.57 88888.00 2014-02-27 15:32:56.375 058 12556.95 31.50 54747.57 88888.00 2014-02-27 15:32:56.500 058 12556.98 31.50 54747.60 88888.00 2014-02-27 15:32:56.625 058 12556.95 31.52 54747.60 88888.00 2014-02-27 15:32:56.750 058 12556.98 31.52 54747.57 88888.00 2014-02-27 15:32:56.875 058 12557.00 31.50 54747.60 88888.00 2014-02-27 15:32:57.000 058 12557.00 31.52 54747.57 88888.00 2014-02-27 15:32:57.125 058 12556.95 31.48 54747.57 88888.00 2014-02-27 15:32:57.250 058 12556.90 31.43 54747.62 88888.00 2014-02-27 15:32:57.375 058 12556.95 31.45 54747.62 88888.00 2014-02-27 15:32:57.500 058 12556.95 31.45 54747.62 88888.00 2014-02-27 15:32:57.625 058 12556.95 31.40 54747.60 88888.00 2014-02-27 15:32:57.750 058 12556.98 31.40 54747.62 88888.00 2014-02-27 15:32:57.875 058 12557.02 31.40 54747.60 88888.00 2014-02-27 15:32:58.000 058 12557.05 31.40 54747.57 88888.00 2014-02-27 15:32:58.125 058 12556.98 31.38 54747.57 88888.00 2014-02-27 15:32:58.250 058 12556.95 31.35 54747.60 88888.00 2014-02-27 15:32:58.375 058 12557.00 31.35 54747.57 88888.00 2014-02-27 15:32:58.500 058 12556.98 31.35 54747.60 88888.00 2014-02-27 15:32:58.625 058 12556.92 31.32 54747.57 88888.00 2014-02-27 15:32:58.750 058 12556.95 31.32 54747.57 88888.00 2014-02-27 15:32:58.875 058 12557.02 31.35 54747.57 88888.00 2014-02-27 15:32:59.000 058 12557.05 31.35 54747.60 88888.00 2014-02-27 15:32:59.125 058 12557.02 31.35 54747.62 88888.00 2014-02-27 15:32:59.250 058 12557.05 31.35 54747.62 88888.00 2014-02-27 15:32:59.375 058 12557.05 31.35 54747.60 88888.00 2014-02-27 15:32:59.500 058 12556.95 31.30 54747.57 88888.00 2014-02-27 15:32:59.625 058 12556.92 31.27 54747.57 88888.00 2014-02-27 15:32:59.750 058 12556.98 31.27 54747.53 88888.00 2014-02-27 15:32:59.875 058 12557.00 31.30 54747.50 88888.00 2014-02-27 15:33:00.000 058 12556.98 31.30 54747.47 88888.00 2014-02-27 15:33:00.125 058 12556.92 31.25 54747.50 88888.00 2014-02-27 15:33:00.250 058 12556.95 31.23 54747.53 88888.00 2014-02-27 15:33:00.375 058 12556.98 31.23 54747.55 88888.00 2014-02-27 15:33:00.500 058 12556.95 31.23 54747.53 88888.00 2014-02-27 15:33:00.625 058 12556.92 31.25 54747.55 88888.00 2014-02-27 15:33:00.750 058 12556.90 31.25 54747.57 88888.00 2014-02-27 15:33:00.875 058 12556.85 31.25 54747.55 88888.00 2014-02-27 15:33:01.000 058 12556.83 31.23 54747.53 88888.00 2014-02-27 15:33:01.125 058 12556.83 31.23 54747.53 88888.00 2014-02-27 15:33:01.250 058 12556.83 31.20 54747.55 88888.00 2014-02-27 15:33:01.375 058 12556.90 31.20 54747.57 88888.00 2014-02-27 15:33:01.500 058 12556.95 31.20 54747.55 88888.00 2014-02-27 15:33:01.625 058 12556.90 31.18 54747.50 88888.00 2014-02-27 15:33:01.750 058 12556.85 31.15 54747.50 88888.00 2014-02-27 15:33:01.875 058 12556.83 31.18 54747.50 88888.00 2014-02-27 15:33:02.000 058 12556.85 31.20 54747.50 88888.00 2014-02-27 15:33:02.125 058 12556.90 31.18 54747.53 88888.00 2014-02-27 15:33:02.250 058 12556.90 31.12 54747.53 88888.00 2014-02-27 15:33:02.375 058 12556.95 31.15 54747.50 88888.00 2014-02-27 15:33:02.500 058 12556.95 31.15 54747.47 88888.00 2014-02-27 15:33:02.625 058 12557.00 31.18 54747.47 88888.00 2014-02-27 15:33:02.750 058 12556.98 31.18 54747.53 88888.00 2014-02-27 15:33:02.875 058 12556.92 31.15 54747.53 88888.00 2014-02-27 15:33:03.000 058 12556.98 31.15 54747.50 88888.00 2014-02-27 15:33:03.125 058 12556.98 31.15 54747.53 88888.00 2014-02-27 15:33:03.250 058 12556.92 31.10 54747.53 88888.00 2014-02-27 15:33:03.375 058 12556.88 31.10 54747.53 88888.00 2014-02-27 15:33:03.500 058 12556.90 31.10 54747.53 88888.00 2014-02-27 15:33:03.625 058 12556.95 31.10 54747.55 88888.00 2014-02-27 15:33:03.750 058 12556.92 31.10 54747.57 88888.00 2014-02-27 15:33:03.875 058 12556.88 31.12 54747.57 88888.00 2014-02-27 15:33:04.000 058 12556.83 31.10 54747.55 88888.00 2014-02-27 15:33:04.125 058 12556.88 31.12 54747.55 88888.00 2014-02-27 15:33:04.250 058 12556.88 31.10 54747.57 88888.00 2014-02-27 15:33:04.375 058 12556.83 31.12 54747.53 88888.00 2014-02-27 15:33:04.500 058 12556.77 31.10 54747.53 88888.00 2014-02-27 15:33:04.625 058 12556.77 31.07 54747.53 88888.00 2014-02-27 15:33:04.750 058 12556.85 31.07 54747.55 88888.00 2014-02-27 15:33:04.875 058 12556.95 31.05 54747.55 88888.00 2014-02-27 15:33:05.000 058 12556.92 31.05 54747.55 88888.00 2014-02-27 15:33:05.125 058 12556.92 31.05 54747.55 88888.00 2014-02-27 15:33:05.250 058 12556.90 31.07 54747.55 88888.00 2014-02-27 15:33:05.375 058 12556.88 31.07 54747.53 88888.00 2014-02-27 15:33:05.500 058 12556.80 31.07 54747.50 88888.00 2014-02-27 15:33:05.625 058 12556.83 31.05 54747.50 88888.00 2014-02-27 15:33:05.750 058 12556.85 31.05 54747.55 88888.00 2014-02-27 15:33:05.875 058 12556.80 31.02 54747.53 88888.00 2014-02-27 15:33:06.000 058 12556.77 31.05 54747.50 88888.00 2014-02-27 15:33:06.125 058 12556.80 31.05 54747.50 88888.00 2014-02-27 15:33:06.250 058 12556.88 31.02 54747.55 88888.00 2014-02-27 15:33:06.375 058 12556.90 31.02 54747.55 88888.00 2014-02-27 15:33:06.500 058 12556.90 31.02 54747.53 88888.00 2014-02-27 15:33:06.625 058 12556.90 31.00 54747.50 88888.00 2014-02-27 15:33:06.750 058 12556.90 31.02 54747.53 88888.00 2014-02-27 15:33:06.875 058 12556.92 31.05 54747.50 88888.00 2014-02-27 15:33:07.000 058 12556.95 31.05 54747.47 88888.00 2014-02-27 15:33:07.125 058 12556.98 31.05 54747.53 88888.00 2014-02-27 15:33:07.250 058 12556.92 31.00 54747.53 88888.00 2014-02-27 15:33:07.375 058 12556.92 30.98 54747.50 88888.00 2014-02-27 15:33:07.500 058 12556.83 31.00 54747.47 88888.00 2014-02-27 15:33:07.625 058 12556.77 31.00 54747.50 88888.00 2014-02-27 15:33:07.750 058 12556.77 30.98 54747.47 88888.00 2014-02-27 15:33:07.875 058 12556.85 31.00 54747.50 88888.00 2014-02-27 15:33:08.000 058 12556.92 30.98 54747.50 88888.00 2014-02-27 15:33:08.125 058 12556.92 30.95 54747.47 88888.00 2014-02-27 15:33:08.250 058 12556.90 30.93 54747.50 88888.00 2014-02-27 15:33:08.375 058 12556.88 30.95 54747.50 88888.00 2014-02-27 15:33:08.500 058 12556.90 30.98 54747.53 88888.00 2014-02-27 15:33:08.625 058 12556.85 30.98 54747.53 88888.00 2014-02-27 15:33:08.750 058 12556.85 30.93 54747.53 88888.00 2014-02-27 15:33:08.875 058 12556.88 30.93 54747.53 88888.00 2014-02-27 15:33:09.000 058 12556.85 30.93 54747.47 88888.00 2014-02-27 15:33:09.125 058 12556.85 30.93 54747.53 88888.00 2014-02-27 15:33:09.250 058 12556.85 30.95 54747.53 88888.00 2014-02-27 15:33:09.375 058 12556.90 30.93 54747.50 88888.00 2014-02-27 15:33:09.500 058 12556.85 30.90 54747.45 88888.00 2014-02-27 15:33:09.625 058 12556.85 30.90 54747.47 88888.00 2014-02-27 15:33:09.750 058 12556.85 30.93 54747.47 88888.00 2014-02-27 15:33:09.875 058 12556.88 30.90 54747.47 88888.00 2014-02-27 15:33:10.000 058 12556.83 30.93 54747.47 88888.00 2014-02-27 15:33:10.125 058 12556.80 30.95 54747.50 88888.00 2014-02-27 15:33:10.250 058 12556.73 30.90 54747.47 88888.00 2014-02-27 15:33:10.375 058 12556.75 30.93 54747.47 88888.00 2014-02-27 15:33:10.500 058 12556.77 30.93 54747.47 88888.00 2014-02-27 15:33:10.625 058 12556.73 30.90 54747.45 88888.00 2014-02-27 15:33:10.750 058 12556.73 30.90 54747.45 88888.00 2014-02-27 15:33:10.875 058 12556.77 30.90 54747.45 88888.00 2014-02-27 15:33:11.000 058 12556.83 30.90 54747.45 88888.00 2014-02-27 15:33:11.125 058 12556.83 30.93 54747.45 88888.00 2014-02-27 15:33:11.250 058 12556.83 30.90 54747.47 88888.00 2014-02-27 15:33:11.375 058 12556.85 30.93 54747.45 88888.00 2014-02-27 15:33:11.500 058 12556.80 30.88 54747.45 88888.00 2014-02-27 15:33:11.625 058 12556.83 30.85 54747.45 88888.00 2014-02-27 15:33:11.750 058 12556.77 30.82 54747.43 88888.00 2014-02-27 15:33:11.875 058 12556.75 30.85 54747.45 88888.00 2014-02-27 15:33:12.000 058 12556.70 30.88 54747.45 88888.00 2014-02-27 15:33:12.125 058 12556.73 30.82 54747.45 88888.00 2014-02-27 15:33:12.250 058 12556.70 30.80 54747.43 88888.00 2014-02-27 15:33:12.375 058 12556.75 30.85 54747.45 88888.00 2014-02-27 15:33:12.500 058 12556.73 30.85 54747.45 88888.00 2014-02-27 15:33:12.625 058 12556.75 30.80 54747.43 88888.00 2014-02-27 15:33:12.750 058 12556.73 30.77 54747.43 88888.00 2014-02-27 15:33:12.875 058 12556.75 30.80 54747.43 88888.00 2014-02-27 15:33:13.000 058 12556.75 30.80 54747.43 88888.00 2014-02-27 15:33:13.125 058 12556.75 30.80 54747.45 88888.00 2014-02-27 15:33:13.250 058 12556.65 30.75 54747.43 88888.00 2014-02-27 15:33:13.375 058 12556.75 30.80 54747.45 88888.00 2014-02-27 15:33:13.500 058 12556.77 30.80 54747.43 88888.00 2014-02-27 15:33:13.625 058 12556.75 30.77 54747.43 88888.00 2014-02-27 15:33:13.750 058 12556.80 30.80 54747.43 88888.00 2014-02-27 15:33:13.875 058 12556.77 30.82 54747.45 88888.00 2014-02-27 15:33:14.000 058 12556.80 30.82 54747.45 88888.00 2014-02-27 15:33:14.125 058 12556.77 30.80 54747.43 88888.00 2014-02-27 15:33:14.250 058 12556.77 30.77 54747.45 88888.00 2014-02-27 15:33:14.375 058 12556.83 30.82 54747.47 88888.00 2014-02-27 15:33:14.500 058 12556.83 30.82 54747.45 88888.00 2014-02-27 15:33:14.625 058 12556.85 30.82 54747.43 88888.00 2014-02-27 15:33:14.750 058 12556.80 30.77 54747.43 88888.00 2014-02-27 15:33:14.875 058 12556.67 30.77 54747.43 88888.00 2014-02-27 15:33:15.000 058 12556.62 30.77 54747.45 88888.00 2014-02-27 15:33:15.125 058 12556.65 30.77 54747.43 88888.00 2014-02-27 15:33:15.250 058 12556.62 30.75 54747.43 88888.00 2014-02-27 15:33:15.375 058 12556.67 30.77 54747.43 88888.00 2014-02-27 15:33:15.500 058 12556.62 30.77 54747.43 88888.00 2014-02-27 15:33:15.625 058 12556.62 30.75 54747.40 88888.00 2014-02-27 15:33:15.750 058 12556.62 30.77 54747.40 88888.00 2014-02-27 15:33:15.875 058 12556.73 30.75 54747.40 88888.00 2014-02-27 15:33:16.000 058 12556.80 30.73 54747.40 88888.00 2014-02-27 15:33:16.125 058 12556.75 30.77 54747.40 88888.00 2014-02-27 15:33:16.250 058 12556.62 30.75 54747.40 88888.00 2014-02-27 15:33:16.375 058 12556.70 30.77 54747.38 88888.00 2014-02-27 15:33:16.500 058 12556.70 30.80 54747.40 88888.00 2014-02-27 15:33:16.625 058 12556.62 30.77 54747.40 88888.00 2014-02-27 15:33:16.750 058 12556.58 30.75 54747.38 88888.00 2014-02-27 15:33:16.875 058 12556.50 30.75 54747.38 88888.00 2014-02-27 15:33:17.000 058 12556.58 30.75 54747.38 88888.00 2014-02-27 15:33:17.125 058 12556.65 30.77 54747.40 88888.00 2014-02-27 15:33:17.250 058 12556.60 30.73 54747.38 88888.00 2014-02-27 15:33:17.375 058 12556.58 30.70 54747.38 88888.00 2014-02-27 15:33:17.500 058 12556.62 30.70 54747.38 88888.00 2014-02-27 15:33:17.625 058 12556.65 30.73 54747.40 88888.00 2014-02-27 15:33:17.750 058 12556.70 30.73 54747.40 88888.00 2014-02-27 15:33:17.875 058 12556.67 30.75 54747.38 88888.00 2014-02-27 15:33:18.000 058 12556.70 30.75 54747.35 88888.00 2014-02-27 15:33:18.125 058 12556.70 30.73 54747.38 88888.00 2014-02-27 15:33:18.250 058 12556.65 30.73 54747.38 88888.00 2014-02-27 15:33:18.375 058 12556.67 30.73 54747.40 88888.00 2014-02-27 15:33:18.500 058 12556.73 30.75 54747.38 88888.00 2014-02-27 15:33:18.625 058 12556.75 30.73 54747.35 88888.00 2014-02-27 15:33:18.750 058 12556.75 30.73 54747.38 88888.00 2014-02-27 15:33:18.875 058 12556.75 30.75 54747.35 88888.00 2014-02-27 15:33:19.000 058 12556.75 30.70 54747.35 88888.00 2014-02-27 15:33:19.125 058 12556.67 30.70 54747.35 88888.00 2014-02-27 15:33:19.250 058 12556.67 30.65 54747.35 88888.00 2014-02-27 15:33:19.375 058 12556.67 30.70 54747.38 88888.00 2014-02-27 15:33:19.500 058 12556.65 30.68 54747.38 88888.00 2014-02-27 15:33:19.625 058 12556.62 30.68 54747.38 88888.00 2014-02-27 15:33:19.750 058 12556.60 30.68 54747.38 88888.00 2014-02-27 15:33:19.875 058 12556.58 30.70 54747.35 88888.00 2014-02-27 15:33:20.000 058 12556.58 30.70 54747.35 88888.00 2014-02-27 15:33:20.125 058 12556.65 30.70 54747.38 88888.00 2014-02-27 15:33:20.250 058 12556.65 30.65 54747.38 88888.00 2014-02-27 15:33:20.375 058 12556.67 30.65 54747.38 88888.00 2014-02-27 15:33:20.500 058 12556.65 30.68 54747.35 88888.00 2014-02-27 15:33:20.625 058 12556.67 30.70 54747.35 88888.00 2014-02-27 15:33:20.750 058 12556.67 30.70 54747.35 88888.00 2014-02-27 15:33:20.875 058 12556.67 30.70 54747.38 88888.00 2014-02-27 15:33:21.000 058 12556.70 30.65 54747.35 88888.00 2014-02-27 15:33:21.125 058 12556.67 30.62 54747.38 88888.00 2014-02-27 15:33:21.250 058 12556.60 30.62 54747.38 88888.00 2014-02-27 15:33:21.375 058 12556.62 30.68 54747.38 88888.00 2014-02-27 15:33:21.500 058 12556.67 30.70 54747.35 88888.00 2014-02-27 15:33:21.625 058 12556.67 30.65 54747.32 88888.00 2014-02-27 15:33:21.750 058 12556.73 30.65 54747.32 88888.00 2014-02-27 15:33:21.875 058 12556.70 30.68 54747.32 88888.00 2014-02-27 15:33:22.000 058 12556.67 30.68 54747.32 88888.00 2014-02-27 15:33:22.125 058 12556.75 30.68 54747.30 88888.00 2014-02-27 15:33:22.250 058 12556.67 30.62 54747.32 88888.00 2014-02-27 15:33:22.375 058 12556.65 30.62 54747.30 88888.00 2014-02-27 15:33:22.500 058 12556.67 30.62 54747.30 88888.00 2014-02-27 15:33:22.625 058 12556.67 30.65 54747.32 88888.00 2014-02-27 15:33:22.750 058 12556.62 30.62 54747.30 88888.00 2014-02-27 15:33:22.875 058 12556.60 30.68 54747.32 88888.00 2014-02-27 15:33:23.000 058 12556.55 30.65 54747.30 88888.00 2014-02-27 15:33:23.125 058 12556.50 30.62 54747.32 88888.00 2014-02-27 15:33:23.250 058 12556.45 30.60 54747.30 88888.00 2014-02-27 15:33:23.375 058 12556.48 30.62 54747.30 88888.00 2014-02-27 15:33:23.500 058 12556.45 30.62 54747.30 88888.00 2014-02-27 15:33:23.625 058 12556.45 30.65 54747.30 88888.00 2014-02-27 15:33:23.750 058 12556.55 30.65 54747.30 88888.00 2014-02-27 15:33:23.875 058 12556.60 30.62 54747.30 88888.00 2014-02-27 15:33:24.000 058 12556.60 30.62 54747.28 88888.00 2014-02-27 15:33:24.125 058 12556.60 30.62 54747.28 88888.00 2014-02-27 15:33:24.250 058 12556.52 30.57 54747.28 88888.00 2014-02-27 15:33:24.375 058 12556.58 30.60 54747.25 88888.00 2014-02-27 15:33:24.500 058 12556.58 30.60 54747.28 88888.00 2014-02-27 15:33:24.625 058 12556.58 30.62 54747.28 88888.00 2014-02-27 15:33:24.750 058 12556.58 30.62 54747.25 88888.00 2014-02-27 15:33:24.875 058 12556.60 30.62 54747.28 88888.00 2014-02-27 15:33:25.000 058 12556.65 30.62 54747.28 88888.00 2014-02-27 15:33:25.125 058 12556.62 30.60 54747.28 88888.00 2014-02-27 15:33:25.250 058 12556.58 30.57 54747.28 88888.00 2014-02-27 15:33:25.375 058 12556.67 30.60 54747.30 88888.00 2014-02-27 15:33:25.500 058 12556.65 30.60 54747.30 88888.00 2014-02-27 15:33:25.625 058 12556.65 30.60 54747.30 88888.00 2014-02-27 15:33:25.750 058 12556.62 30.57 54747.30 88888.00 2014-02-27 15:33:25.875 058 12556.58 30.55 54747.28 88888.00 2014-02-27 15:33:26.000 058 12556.55 30.55 54747.30 88888.00 2014-02-27 15:33:26.125 058 12556.62 30.60 54747.32 88888.00 2014-02-27 15:33:26.250 058 12556.62 30.55 54747.30 88888.00 2014-02-27 15:33:26.375 058 12556.65 30.55 54747.25 88888.00 2014-02-27 15:33:26.500 058 12556.67 30.52 54747.25 88888.00 2014-02-27 15:33:26.625 058 12556.60 30.52 54747.25 88888.00 2014-02-27 15:33:26.750 058 12556.62 30.55 54747.25 88888.00 2014-02-27 15:33:26.875 058 12556.67 30.52 54747.25 88888.00 2014-02-27 15:33:27.000 058 12556.62 30.52 54747.25 88888.00 2014-02-27 15:33:27.125 058 12556.62 30.52 54747.25 88888.00 2014-02-27 15:33:27.250 058 12556.70 30.50 54747.28 88888.00 2014-02-27 15:33:27.375 058 12556.73 30.48 54747.28 88888.00 2014-02-27 15:33:27.500 058 12556.65 30.48 54747.25 88888.00 2014-02-27 15:33:27.625 058 12556.60 30.50 54747.25 88888.00 2014-02-27 15:33:27.750 058 12556.60 30.52 54747.28 88888.00 2014-02-27 15:33:27.875 058 12556.60 30.52 54747.25 88888.00 2014-02-27 15:33:28.000 058 12556.60 30.48 54747.22 88888.00 2014-02-27 15:33:28.125 058 12556.65 30.50 54747.22 88888.00 2014-02-27 15:33:28.250 058 12556.58 30.48 54747.25 88888.00 2014-02-27 15:33:28.375 058 12556.50 30.48 54747.22 88888.00 2014-02-27 15:33:28.500 058 12556.48 30.45 54747.20 88888.00 2014-02-27 15:33:28.625 058 12556.52 30.43 54747.20 88888.00 2014-02-27 15:33:28.750 058 12556.50 30.43 54747.18 88888.00 2014-02-27 15:33:28.875 058 12556.58 30.45 54747.18 88888.00 2014-02-27 15:33:29.000 058 12556.65 30.50 54747.20 88888.00 2014-02-27 15:33:29.125 058 12556.58 30.50 54747.22 88888.00 2014-02-27 15:33:29.250 058 12556.50 30.45 54747.20 88888.00 2014-02-27 15:33:29.375 058 12556.52 30.45 54747.20 88888.00 2014-02-27 15:33:29.500 058 12556.55 30.45 54747.20 88888.00 2014-02-27 15:33:29.625 058 12556.55 30.48 54747.22 88888.00 2014-02-27 15:33:29.750 058 12556.55 30.48 54747.22 88888.00 2014-02-27 15:33:29.875 058 12556.52 30.45 54747.20 88888.00 2014-02-27 15:33:30.000 058 12556.50 30.43 54747.18 88888.00 2014-02-27 15:33:30.125 058 12556.52 30.43 54747.20 88888.00 2014-02-27 15:33:30.250 058 12556.55 30.43 54747.20 88888.00 2014-02-27 15:33:30.375 058 12556.60 30.43 54747.20 88888.00 2014-02-27 15:33:30.500 058 12556.58 30.43 54747.20 88888.00 2014-02-27 15:33:30.625 058 12556.50 30.43 54747.20 88888.00 2014-02-27 15:33:30.750 058 12556.52 30.43 54747.20 88888.00 2014-02-27 15:33:30.875 058 12556.58 30.43 54747.20 88888.00 2014-02-27 15:33:31.000 058 12556.60 30.43 54747.20 88888.00 2014-02-27 15:33:31.125 058 12556.52 30.40 54747.20 88888.00 2014-02-27 15:33:31.250 058 12556.45 30.38 54747.22 88888.00 2014-02-27 15:33:31.375 058 12556.45 30.40 54747.20 88888.00 2014-02-27 15:33:31.500 058 12556.48 30.40 54747.20 88888.00 2014-02-27 15:33:31.625 058 12556.48 30.35 54747.20 88888.00 2014-02-27 15:33:31.750 058 12556.45 30.35 54747.20 88888.00 2014-02-27 15:33:31.875 058 12556.55 30.38 54747.20 88888.00 2014-02-27 15:33:32.000 058 12556.58 30.38 54747.20 88888.00 2014-02-27 15:33:32.125 058 12556.52 30.40 54747.20 88888.00 2014-02-27 15:33:32.250 058 12556.48 30.38 54747.20 88888.00 2014-02-27 15:33:32.375 058 12556.50 30.38 54747.20 88888.00 2014-02-27 15:33:32.500 058 12556.52 30.40 54747.20 88888.00 2014-02-27 15:33:32.625 058 12556.58 30.40 54747.20 88888.00 2014-02-27 15:33:32.750 058 12556.58 30.38 54747.18 88888.00 2014-02-27 15:33:32.875 058 12556.52 30.35 54747.18 88888.00 2014-02-27 15:33:33.000 058 12556.55 30.35 54747.18 88888.00 2014-02-27 15:33:33.125 058 12556.60 30.38 54747.20 88888.00 2014-02-27 15:33:33.250 058 12556.60 30.32 54747.20 88888.00 2014-02-27 15:33:33.375 058 12556.58 30.35 54747.20 88888.00 2014-02-27 15:33:33.500 058 12556.55 30.35 54747.20 88888.00 2014-02-27 15:33:33.625 058 12556.55 30.32 54747.20 88888.00 2014-02-27 15:33:33.750 058 12556.62 30.32 54747.18 88888.00 2014-02-27 15:33:33.875 058 12556.60 30.35 54747.18 88888.00 2014-02-27 15:33:34.000 058 12556.52 30.30 54747.18 88888.00 2014-02-27 15:33:34.125 058 12556.48 30.25 54747.18 88888.00 2014-02-27 15:33:34.250 058 12556.55 30.25 54747.20 88888.00 2014-02-27 15:33:34.375 058 12556.60 30.25 54747.20 88888.00 2014-02-27 15:33:34.500 058 12556.58 30.27 54747.22 88888.00 2014-02-27 15:33:34.625 058 12556.58 30.27 54747.22 88888.00 2014-02-27 15:33:34.750 058 12556.55 30.27 54747.20 88888.00 2014-02-27 15:33:34.875 058 12556.60 30.27 54747.20 88888.00 2014-02-27 15:33:35.000 058 12556.60 30.23 54747.18 88888.00 2014-02-27 15:33:35.125 058 12556.58 30.25 54747.18 88888.00 2014-02-27 15:33:35.250 058 12556.55 30.25 54747.15 88888.00 2014-02-27 15:33:35.375 058 12556.58 30.25 54747.18 88888.00 2014-02-27 15:33:35.500 058 12556.58 30.23 54747.20 88888.00 2014-02-27 15:33:35.625 058 12556.52 30.20 54747.20 88888.00 2014-02-27 15:33:35.750 058 12556.50 30.23 54747.20 88888.00 2014-02-27 15:33:35.875 058 12556.52 30.23 54747.20 88888.00 2014-02-27 15:33:36.000 058 12556.55 30.23 54747.20 88888.00 2014-02-27 15:33:36.125 058 12556.55 30.20 54747.20 88888.00 2014-02-27 15:33:36.250 058 12556.52 30.18 54747.18 88888.00 2014-02-27 15:33:36.375 058 12556.48 30.15 54747.15 88888.00 2014-02-27 15:33:36.500 058 12556.48 30.20 54747.15 88888.00 2014-02-27 15:33:36.625 058 12556.42 30.20 54747.15 88888.00 2014-02-27 15:33:36.750 058 12556.45 30.18 54747.15 88888.00 2014-02-27 15:33:36.875 058 12556.50 30.18 54747.18 88888.00 2014-02-27 15:33:37.000 058 12556.50 30.15 54747.15 88888.00 2014-02-27 15:33:37.125 058 12556.52 30.12 54747.12 88888.00 2014-02-27 15:33:37.250 058 12556.50 30.12 54747.15 88888.00 2014-02-27 15:33:37.375 058 12556.50 30.10 54747.12 88888.00 2014-02-27 15:33:37.500 058 12556.45 30.15 54747.15 88888.00 2014-02-27 15:33:37.625 058 12556.42 30.15 54747.15 88888.00 2014-02-27 15:33:37.750 058 12556.45 30.15 54747.15 88888.00 2014-02-27 15:33:37.875 058 12556.52 30.15 54747.15 88888.00 2014-02-27 15:33:38.000 058 12556.52 30.12 54747.12 88888.00 2014-02-27 15:33:38.125 058 12556.58 30.15 54747.12 88888.00 2014-02-27 15:33:38.250 058 12556.62 30.15 54747.15 88888.00 2014-02-27 15:33:38.375 058 12556.65 30.15 54747.15 88888.00 2014-02-27 15:33:38.500 058 12556.60 30.15 54747.12 88888.00 2014-02-27 15:33:38.625 058 12556.52 30.15 54747.15 88888.00 2014-02-27 15:33:38.750 058 12556.52 30.12 54747.12 88888.00 2014-02-27 15:33:38.875 058 12556.55 30.12 54747.10 88888.00 2014-02-27 15:33:39.000 058 12556.60 30.12 54747.07 88888.00 2014-02-27 15:33:39.125 058 12556.62 30.10 54747.05 88888.00 2014-02-27 15:33:39.250 058 12556.50 30.07 54747.05 88888.00 2014-02-27 15:33:39.375 058 12556.58 30.05 54747.05 88888.00 2014-02-27 15:33:39.500 058 12556.52 30.07 54747.07 88888.00 2014-02-27 15:33:39.625 058 12556.45 30.07 54747.07 88888.00 2014-02-27 15:33:39.750 058 12556.45 30.05 54747.03 88888.00 2014-02-27 15:33:39.875 058 12556.52 30.05 54747.07 88888.00 2014-02-27 15:33:40.000 058 12556.55 30.05 54747.07 88888.00 2014-02-27 15:33:40.125 058 12556.55 30.05 54747.07 88888.00 2014-02-27 15:33:40.250 058 12556.52 30.05 54747.07 88888.00 2014-02-27 15:33:40.375 058 12556.60 30.05 54747.05 88888.00 2014-02-27 15:33:40.500 058 12556.62 30.02 54747.05 88888.00 2014-02-27 15:33:40.625 058 12556.58 30.02 54747.07 88888.00 2014-02-27 15:33:40.750 058 12556.55 30.07 54747.07 88888.00 2014-02-27 15:33:40.875 058 12556.52 30.05 54747.07 88888.00 2014-02-27 15:33:41.000 058 12556.60 30.05 54747.03 88888.00 2014-02-27 15:33:41.125 058 12556.65 30.07 54747.00 88888.00 2014-02-27 15:33:41.250 058 12556.62 30.07 54747.00 88888.00 2014-02-27 15:33:41.375 058 12556.75 30.05 54747.03 88888.00 2014-02-27 15:33:41.500 058 12556.77 30.02 54747.03 88888.00 2014-02-27 15:33:41.625 058 12556.73 30.05 54747.05 88888.00 2014-02-27 15:33:41.750 058 12556.73 30.05 54747.03 88888.00 2014-02-27 15:33:41.875 058 12556.73 30.05 54747.07 88888.00 2014-02-27 15:33:42.000 058 12556.73 30.02 54747.05 88888.00 2014-02-27 15:33:42.125 058 12556.70 30.02 54747.03 88888.00 2014-02-27 15:33:42.250 058 12556.70 30.02 54747.03 88888.00 2014-02-27 15:33:42.375 058 12556.73 30.05 54747.03 88888.00 2014-02-27 15:33:42.500 058 12556.70 30.02 54747.03 88888.00 2014-02-27 15:33:42.625 058 12556.65 30.00 54747.00 88888.00 2014-02-27 15:33:42.750 058 12556.65 30.00 54746.97 88888.00 2014-02-27 15:33:42.875 058 12556.62 30.00 54746.97 88888.00 2014-02-27 15:33:43.000 058 12556.60 30.02 54746.97 88888.00 2014-02-27 15:33:43.125 058 12556.60 30.02 54746.97 88888.00 2014-02-27 15:33:43.250 058 12556.60 30.00 54746.97 88888.00 2014-02-27 15:33:43.375 058 12556.70 30.05 54747.00 88888.00 2014-02-27 15:33:43.500 058 12556.67 30.00 54746.97 88888.00 2014-02-27 15:33:43.625 058 12556.62 29.98 54746.97 88888.00 2014-02-27 15:33:43.750 058 12556.55 30.00 54746.95 88888.00 2014-02-27 15:33:43.875 058 12556.60 30.00 54746.95 88888.00 2014-02-27 15:33:44.000 058 12556.65 30.00 54746.93 88888.00 2014-02-27 15:33:44.125 058 12556.62 30.02 54746.97 88888.00 2014-02-27 15:33:44.250 058 12556.55 30.02 54746.97 88888.00 2014-02-27 15:33:44.375 058 12556.58 30.05 54746.95 88888.00 2014-02-27 15:33:44.500 058 12556.52 30.05 54746.97 88888.00 2014-02-27 15:33:44.625 058 12556.55 30.05 54747.00 88888.00 2014-02-27 15:33:44.750 058 12556.62 30.05 54746.97 88888.00 2014-02-27 15:33:44.875 058 12556.60 30.02 54746.97 88888.00 2014-02-27 15:33:45.000 058 12556.58 30.02 54746.97 88888.00 2014-02-27 15:33:45.125 058 12556.60 30.02 54747.00 88888.00 2014-02-27 15:33:45.250 058 12556.58 30.02 54746.95 88888.00 2014-02-27 15:33:45.375 058 12556.60 30.02 54746.93 88888.00 2014-02-27 15:33:45.500 058 12556.62 30.02 54746.93 88888.00 2014-02-27 15:33:45.625 058 12556.67 30.02 54746.95 88888.00 2014-02-27 15:33:45.750 058 12556.70 30.02 54746.93 88888.00 2014-02-27 15:33:45.875 058 12556.60 30.00 54746.90 88888.00 2014-02-27 15:33:46.000 058 12556.58 29.98 54746.90 88888.00 2014-02-27 15:33:46.125 058 12556.60 30.00 54746.93 88888.00 2014-02-27 15:33:46.250 058 12556.60 30.00 54746.90 88888.00 2014-02-27 15:33:46.375 058 12556.70 30.02 54746.90 88888.00 2014-02-27 15:33:46.500 058 12556.73 30.02 54746.93 88888.00 2014-02-27 15:33:46.625 058 12556.67 30.02 54747.00 88888.00 2014-02-27 15:33:46.750 058 12556.62 30.05 54747.00 88888.00 2014-02-27 15:33:46.875 058 12556.65 30.02 54747.00 88888.00 2014-02-27 15:33:47.000 058 12556.65 30.00 54746.95 88888.00 2014-02-27 15:33:47.125 058 12556.67 30.00 54746.97 88888.00 2014-02-27 15:33:47.250 058 12556.60 30.02 54746.95 88888.00 2014-02-27 15:33:47.375 058 12556.55 30.02 54746.95 88888.00 2014-02-27 15:33:47.500 058 12556.55 30.02 54746.97 88888.00 2014-02-27 15:33:47.625 058 12556.55 30.02 54747.00 88888.00 2014-02-27 15:33:47.750 058 12556.48 30.02 54746.97 88888.00 2014-02-27 15:33:47.875 058 12556.48 30.00 54746.93 88888.00 2014-02-27 15:33:48.000 058 12556.55 30.00 54746.93 88888.00 2014-02-27 15:33:48.125 058 12556.55 30.00 54746.93 88888.00 2014-02-27 15:33:48.250 058 12556.58 29.98 54746.93 88888.00 2014-02-27 15:33:48.375 058 12556.62 30.00 54746.93 88888.00 2014-02-27 15:33:48.500 058 12556.60 30.02 54746.93 88888.00 2014-02-27 15:33:48.625 058 12556.60 30.00 54746.93 88888.00 2014-02-27 15:33:48.750 058 12556.60 29.98 54746.90 88888.00 2014-02-27 15:33:48.875 058 12556.52 29.95 54746.90 88888.00 2014-02-27 15:33:49.000 058 12556.58 30.00 54746.95 88888.00 2014-02-27 15:33:49.125 058 12556.58 30.02 54746.95 88888.00 2014-02-27 15:33:49.250 058 12556.55 30.00 54746.88 88888.00 2014-02-27 15:33:49.375 058 12556.58 30.00 54746.90 88888.00 2014-02-27 15:33:49.500 058 12556.58 30.00 54746.90 88888.00 2014-02-27 15:33:49.625 058 12556.60 30.00 54746.88 88888.00 2014-02-27 15:33:49.750 058 12556.60 30.00 54746.88 88888.00 2014-02-27 15:33:49.875 058 12556.62 30.05 54746.85 88888.00 2014-02-27 15:33:50.000 058 12556.70 30.02 54746.82 88888.00 2014-02-27 15:33:50.125 058 12556.75 30.02 54746.85 88888.00 2014-02-27 15:33:50.250 058 12556.70 30.00 54746.82 88888.00 2014-02-27 15:33:50.375 058 12556.70 30.00 54746.82 88888.00 2014-02-27 15:33:50.500 058 12556.65 30.05 54746.85 88888.00 2014-02-27 15:33:50.625 058 12556.65 30.05 54746.85 88888.00 2014-02-27 15:33:50.750 058 12556.67 30.05 54746.85 88888.00 2014-02-27 15:33:50.875 058 12556.67 30.02 54746.85 88888.00 2014-02-27 15:33:51.000 058 12556.65 30.02 54746.82 88888.00 2014-02-27 15:33:51.125 058 12556.65 30.02 54746.85 88888.00 2014-02-27 15:33:51.250 058 12556.60 30.05 54746.85 88888.00 2014-02-27 15:33:51.375 058 12556.65 30.05 54746.82 88888.00 2014-02-27 15:33:51.500 058 12556.58 30.07 54746.82 88888.00 2014-02-27 15:33:51.625 058 12556.58 30.05 54746.82 88888.00 2014-02-27 15:33:51.750 058 12556.58 30.05 54746.82 88888.00 2014-02-27 15:33:51.875 058 12556.60 30.05 54746.82 88888.00 2014-02-27 15:33:52.000 058 12556.73 30.07 54746.82 88888.00 2014-02-27 15:33:52.125 058 12556.75 30.07 54746.82 88888.00 2014-02-27 15:33:52.250 058 12556.60 30.00 54746.82 88888.00 2014-02-27 15:33:52.375 058 12556.55 30.05 54746.82 88888.00 2014-02-27 15:33:52.500 058 12556.55 30.05 54746.82 88888.00 2014-02-27 15:33:52.625 058 12556.62 30.07 54746.82 88888.00 2014-02-27 15:33:52.750 058 12556.67 30.07 54746.85 88888.00 2014-02-27 15:33:52.875 058 12556.70 30.10 54746.82 88888.00 2014-02-27 15:33:53.000 058 12556.77 30.10 54746.78 88888.00 2014-02-27 15:33:53.125 058 12556.70 30.10 54746.80 88888.00 2014-02-27 15:33:53.250 058 12556.62 30.05 54746.82 88888.00 2014-02-27 15:33:53.375 058 12556.60 30.07 54746.80 88888.00 2014-02-27 15:33:53.500 058 12556.62 30.10 54746.80 88888.00 2014-02-27 15:33:53.625 058 12556.65 30.12 54746.80 88888.00 2014-02-27 15:33:53.750 058 12556.70 30.10 54746.80 88888.00 2014-02-27 15:33:53.875 058 12556.75 30.07 54746.80 88888.00 2014-02-27 15:33:54.000 058 12556.73 30.07 54746.80 88888.00 2014-02-27 15:33:54.125 058 12556.73 30.07 54746.75 88888.00 2014-02-27 15:33:54.250 058 12556.67 30.10 54746.75 88888.00 2014-02-27 15:33:54.375 058 12556.65 30.12 54746.75 88888.00 2014-02-27 15:33:54.500 058 12556.60 30.12 54746.72 88888.00 2014-02-27 15:33:54.625 058 12556.50 30.12 54746.78 88888.00 2014-02-27 15:33:54.750 058 12556.55 30.10 54746.78 88888.00 2014-02-27 15:33:54.875 058 12556.55 30.10 54746.80 88888.00 2014-02-27 15:33:55.000 058 12556.55 30.12 54746.78 88888.00 2014-02-27 15:33:55.125 058 12556.60 30.15 54746.78 88888.00 2014-02-27 15:33:55.250 058 12556.65 30.12 54746.78 88888.00 2014-02-27 15:33:55.375 058 12556.70 30.15 54746.78 88888.00 2014-02-27 15:33:55.500 058 12556.62 30.12 54746.78 88888.00 2014-02-27 15:33:55.625 058 12556.62 30.12 54746.78 88888.00 2014-02-27 15:33:55.750 058 12556.62 30.15 54746.78 88888.00 2014-02-27 15:33:55.875 058 12556.67 30.15 54746.72 88888.00 2014-02-27 15:33:56.000 058 12556.70 30.15 54746.75 88888.00 2014-02-27 15:33:56.125 058 12556.62 30.15 54746.75 88888.00 2014-02-27 15:33:56.250 058 12556.58 30.18 54746.75 88888.00 2014-02-27 15:33:56.375 058 12556.55 30.15 54746.72 88888.00 2014-02-27 15:33:56.500 058 12556.50 30.15 54746.75 88888.00 2014-02-27 15:33:56.625 058 12556.52 30.18 54746.72 88888.00 2014-02-27 15:33:56.750 058 12556.52 30.15 54746.70 88888.00 2014-02-27 15:33:56.875 058 12556.55 30.15 54746.70 88888.00 2014-02-27 15:33:57.000 058 12556.60 30.15 54746.68 88888.00 2014-02-27 15:33:57.125 058 12556.60 30.18 54746.70 88888.00 2014-02-27 15:33:57.250 058 12556.60 30.20 54746.75 88888.00 2014-02-27 15:33:57.375 058 12556.60 30.23 54746.70 88888.00 2014-02-27 15:33:57.500 058 12556.50 30.23 54746.72 88888.00 2014-02-27 15:33:57.625 058 12556.42 30.23 54746.70 88888.00 2014-02-27 15:33:57.750 058 12556.42 30.23 54746.70 88888.00 2014-02-27 15:33:57.875 058 12556.50 30.25 54746.72 88888.00 2014-02-27 15:33:58.000 058 12556.55 30.23 54746.72 88888.00 2014-02-27 15:33:58.125 058 12556.52 30.25 54746.75 88888.00 2014-02-27 15:33:58.250 058 12556.45 30.23 54746.72 88888.00 2014-02-27 15:33:58.375 058 12556.52 30.25 54746.72 88888.00 2014-02-27 15:33:58.500 058 12556.50 30.27 54746.70 88888.00 2014-02-27 15:33:58.625 058 12556.48 30.25 54746.68 88888.00 2014-02-27 15:33:58.750 058 12556.48 30.25 54746.68 88888.00 2014-02-27 15:33:58.875 058 12556.45 30.25 54746.68 88888.00 2014-02-27 15:33:59.000 058 12556.42 30.27 54746.68 88888.00 2014-02-27 15:33:59.125 058 12556.42 30.27 54746.70 88888.00 2014-02-27 15:33:59.250 058 12556.45 30.25 54746.68 88888.00 2014-02-27 15:33:59.375 058 12556.45 30.27 54746.68 88888.00 2014-02-27 15:33:59.500 058 12556.40 30.30 54746.65 88888.00 2014-02-27 15:33:59.625 058 12556.40 30.27 54746.65 88888.00 2014-02-27 15:33:59.750 058 12556.42 30.25 54746.65 88888.00 2014-02-27 15:33:59.875 058 12556.38 30.27 54746.68 88888.00 2014-02-27 15:34:00.000 058 12556.35 30.30 54746.68 88888.00 2014-02-27 15:34:00.125 058 12556.45 30.32 54746.68 88888.00 2014-02-27 15:34:00.250 058 12556.45 30.30 54746.68 88888.00 2014-02-27 15:34:00.375 058 12556.45 30.30 54746.68 88888.00 2014-02-27 15:34:00.500 058 12556.42 30.32 54746.68 88888.00 2014-02-27 15:34:00.625 058 12556.38 30.32 54746.68 88888.00 2014-02-27 15:34:00.750 058 12556.35 30.32 54746.68 88888.00 2014-02-27 15:34:00.875 058 12556.40 30.30 54746.65 88888.00 2014-02-27 15:34:01.000 058 12556.40 30.30 54746.62 88888.00 2014-02-27 15:34:01.125 058 12556.40 30.30 54746.65 88888.00 2014-02-27 15:34:01.250 058 12556.38 30.30 54746.68 88888.00 2014-02-27 15:34:01.375 058 12556.42 30.30 54746.68 88888.00 2014-02-27 15:34:01.500 058 12556.42 30.32 54746.68 88888.00 2014-02-27 15:34:01.625 058 12556.40 30.35 54746.68 88888.00 2014-02-27 15:34:01.750 058 12556.38 30.35 54746.68 88888.00 2014-02-27 15:34:01.875 058 12556.45 30.32 54746.65 88888.00 2014-02-27 15:34:02.000 058 12556.33 30.32 54746.65 88888.00 2014-02-27 15:34:02.125 058 12556.23 30.30 54746.65 88888.00 2014-02-27 15:34:02.250 058 12556.20 30.32 54746.68 88888.00 2014-02-27 15:34:02.375 058 12556.27 30.35 54746.68 88888.00 2014-02-27 15:34:02.500 058 12556.25 30.32 54746.68 88888.00 2014-02-27 15:34:02.625 058 12556.30 30.32 54746.68 88888.00 2014-02-27 15:34:02.750 058 12556.30 30.32 54746.65 88888.00 2014-02-27 15:34:02.875 058 12556.25 30.35 54746.68 88888.00 2014-02-27 15:34:03.000 058 12556.23 30.35 54746.65 88888.00 2014-02-27 15:34:03.125 058 12556.25 30.35 54746.62 88888.00 2014-02-27 15:34:03.250 058 12556.25 30.30 54746.65 88888.00 2014-02-27 15:34:03.375 058 12556.23 30.35 54746.62 88888.00 2014-02-27 15:34:03.500 058 12556.20 30.35 54746.62 88888.00 2014-02-27 15:34:03.625 058 12556.20 30.38 54746.62 88888.00 2014-02-27 15:34:03.750 058 12556.25 30.38 54746.65 88888.00 2014-02-27 15:34:03.875 058 12556.30 30.38 54746.62 88888.00 2014-02-27 15:34:04.000 058 12556.30 30.32 54746.62 88888.00 2014-02-27 15:34:04.125 058 12556.33 30.35 54746.68 88888.00 2014-02-27 15:34:04.250 058 12556.33 30.38 54746.65 88888.00 2014-02-27 15:34:04.375 058 12556.23 30.38 54746.60 88888.00 2014-02-27 15:34:04.500 058 12556.15 30.38 54746.62 88888.00 2014-02-27 15:34:04.625 058 12556.20 30.38 54746.62 88888.00 2014-02-27 15:34:04.750 058 12556.30 30.38 54746.62 88888.00 2014-02-27 15:34:04.875 058 12556.33 30.38 54746.60 88888.00 2014-02-27 15:34:05.000 058 12556.33 30.38 54746.57 88888.00 2014-02-27 15:34:05.125 058 12556.38 30.38 54746.60 88888.00 2014-02-27 15:34:05.250 058 12556.35 30.38 54746.62 88888.00 2014-02-27 15:34:05.375 058 12556.38 30.38 54746.60 88888.00 2014-02-27 15:34:05.500 058 12556.35 30.38 54746.60 88888.00 2014-02-27 15:34:05.625 058 12556.35 30.38 54746.60 88888.00 2014-02-27 15:34:05.750 058 12556.33 30.38 54746.62 88888.00 2014-02-27 15:34:05.875 058 12556.25 30.40 54746.62 88888.00 2014-02-27 15:34:06.000 058 12556.27 30.40 54746.60 88888.00 2014-02-27 15:34:06.125 058 12556.33 30.40 54746.60 88888.00 2014-02-27 15:34:06.250 058 12556.33 30.38 54746.57 88888.00 2014-02-27 15:34:06.375 058 12556.35 30.38 54746.60 88888.00 2014-02-27 15:34:06.500 058 12556.35 30.43 54746.57 88888.00 2014-02-27 15:34:06.625 058 12556.33 30.43 54746.60 88888.00 2014-02-27 15:34:06.750 058 12556.35 30.43 54746.60 88888.00 2014-02-27 15:34:06.875 058 12556.33 30.40 54746.60 88888.00 2014-02-27 15:34:07.000 058 12556.25 30.40 54746.57 88888.00 2014-02-27 15:34:07.125 058 12556.25 30.40 54746.57 88888.00 2014-02-27 15:34:07.250 058 12556.27 30.40 54746.55 88888.00 2014-02-27 15:34:07.375 058 12556.33 30.40 54746.57 88888.00 2014-02-27 15:34:07.500 058 12556.35 30.43 54746.55 88888.00 2014-02-27 15:34:07.625 058 12556.38 30.43 54746.55 88888.00 2014-02-27 15:34:07.750 058 12556.35 30.43 54746.55 88888.00 2014-02-27 15:34:07.875 058 12556.30 30.43 54746.57 88888.00 2014-02-27 15:34:08.000 058 12556.35 30.45 54746.53 88888.00 2014-02-27 15:34:08.125 058 12556.33 30.45 54746.55 88888.00 2014-02-27 15:34:08.250 058 12556.23 30.43 54746.57 88888.00 2014-02-27 15:34:08.375 058 12556.25 30.45 54746.55 88888.00 2014-02-27 15:34:08.500 058 12556.23 30.48 54746.57 88888.00 2014-02-27 15:34:08.625 058 12556.23 30.48 54746.55 88888.00 2014-02-27 15:34:08.750 058 12556.27 30.45 54746.57 88888.00 2014-02-27 15:34:08.875 058 12556.27 30.45 54746.55 88888.00 2014-02-27 15:34:09.000 058 12556.23 30.45 54746.55 88888.00 2014-02-27 15:34:09.125 058 12556.27 30.45 54746.53 88888.00 2014-02-27 15:34:09.250 058 12556.27 30.40 54746.55 88888.00 2014-02-27 15:34:09.375 058 12556.30 30.40 54746.53 88888.00 2014-02-27 15:34:09.500 058 12556.27 30.45 54746.55 88888.00 2014-02-27 15:34:09.625 058 12556.27 30.45 54746.55 88888.00 2014-02-27 15:34:09.750 058 12556.27 30.43 54746.55 88888.00 2014-02-27 15:34:09.875 058 12556.30 30.43 54746.53 88888.00 2014-02-27 15:34:10.000 058 12556.23 30.43 54746.53 88888.00 2014-02-27 15:34:10.125 058 12556.20 30.43 54746.55 88888.00 2014-02-27 15:34:10.250 058 12556.23 30.43 54746.57 88888.00 2014-02-27 15:34:10.375 058 12556.30 30.43 54746.55 88888.00 2014-02-27 15:34:10.500 058 12556.27 30.43 54746.57 88888.00 2014-02-27 15:34:10.625 058 12556.25 30.45 54746.57 88888.00 2014-02-27 15:34:10.750 058 12556.23 30.45 54746.57 88888.00 2014-02-27 15:34:10.875 058 12556.20 30.48 54746.55 88888.00 2014-02-27 15:34:11.000 058 12556.23 30.45 54746.53 88888.00 2014-02-27 15:34:11.125 058 12556.25 30.45 54746.53 88888.00 2014-02-27 15:34:11.250 058 12556.27 30.45 54746.55 88888.00 2014-02-27 15:34:11.375 058 12556.30 30.45 54746.55 88888.00 2014-02-27 15:34:11.500 058 12556.35 30.48 54746.55 88888.00 2014-02-27 15:34:11.625 058 12556.33 30.45 54746.55 88888.00 2014-02-27 15:34:11.750 058 12556.27 30.48 54746.53 88888.00 2014-02-27 15:34:11.875 058 12556.27 30.45 54746.53 88888.00 2014-02-27 15:34:12.000 058 12556.25 30.45 54746.50 88888.00 2014-02-27 15:34:12.125 058 12556.25 30.43 54746.53 88888.00 2014-02-27 15:34:12.250 058 12556.23 30.43 54746.53 88888.00 2014-02-27 15:34:12.375 058 12556.27 30.40 54746.50 88888.00 2014-02-27 15:34:12.500 058 12556.30 30.43 54746.53 88888.00 2014-02-27 15:34:12.625 058 12556.33 30.45 54746.53 88888.00 2014-02-27 15:34:12.750 058 12556.33 30.45 54746.50 88888.00 2014-02-27 15:34:12.875 058 12556.27 30.45 54746.50 88888.00 2014-02-27 15:34:13.000 058 12556.25 30.45 54746.50 88888.00 2014-02-27 15:34:13.125 058 12556.23 30.45 54746.50 88888.00 2014-02-27 15:34:13.250 058 12556.25 30.45 54746.47 88888.00 2014-02-27 15:34:13.375 058 12556.27 30.43 54746.47 88888.00 2014-02-27 15:34:13.500 058 12556.25 30.48 54746.50 88888.00 2014-02-27 15:34:13.625 058 12556.27 30.48 54746.50 88888.00 2014-02-27 15:34:13.750 058 12556.27 30.48 54746.50 88888.00 2014-02-27 15:34:13.875 058 12556.35 30.45 54746.53 88888.00 2014-02-27 15:34:14.000 058 12556.30 30.48 54746.47 88888.00 2014-02-27 15:34:14.125 058 12556.30 30.48 54746.50 88888.00 2014-02-27 15:34:14.250 058 12556.27 30.48 54746.50 88888.00 2014-02-27 15:34:14.375 058 12556.30 30.50 54746.50 88888.00 2014-02-27 15:34:14.500 058 12556.30 30.50 54746.50 88888.00 2014-02-27 15:34:14.625 058 12556.35 30.50 54746.50 88888.00 2014-02-27 15:34:14.750 058 12556.35 30.50 54746.47 88888.00 2014-02-27 15:34:14.875 058 12556.33 30.52 54746.50 88888.00 2014-02-27 15:34:15.000 058 12556.30 30.55 54746.47 88888.00 2014-02-27 15:34:15.125 058 12556.27 30.52 54746.47 88888.00 2014-02-27 15:34:15.250 058 12556.20 30.52 54746.50 88888.00 2014-02-27 15:34:15.375 058 12556.25 30.55 54746.47 88888.00 2014-02-27 15:34:15.500 058 12556.30 30.52 54746.47 88888.00 2014-02-27 15:34:15.625 058 12556.30 30.52 54746.45 88888.00 2014-02-27 15:34:15.750 058 12556.27 30.52 54746.45 88888.00 2014-02-27 15:34:15.875 058 12556.27 30.52 54746.45 88888.00 2014-02-27 15:34:16.000 058 12556.25 30.52 54746.45 88888.00 2014-02-27 15:34:16.125 058 12556.20 30.52 54746.45 88888.00 2014-02-27 15:34:16.250 058 12556.17 30.50 54746.47 88888.00 2014-02-27 15:34:16.375 058 12556.27 30.52 54746.45 88888.00 2014-02-27 15:34:16.500 058 12556.35 30.52 54746.43 88888.00 2014-02-27 15:34:16.625 058 12556.35 30.52 54746.45 88888.00 2014-02-27 15:34:16.750 058 12556.33 30.55 54746.45 88888.00 2014-02-27 15:34:16.875 058 12556.25 30.50 54746.45 88888.00 2014-02-27 15:34:17.000 058 12556.27 30.50 54746.45 88888.00 2014-02-27 15:34:17.125 058 12556.35 30.52 54746.47 88888.00 2014-02-27 15:34:17.250 058 12556.33 30.52 54746.47 88888.00 2014-02-27 15:34:17.375 058 12556.33 30.52 54746.50 88888.00 2014-02-27 15:34:17.500 058 12556.30 30.50 54746.47 88888.00 2014-02-27 15:34:17.625 058 12556.25 30.48 54746.50 88888.00 2014-02-27 15:34:17.750 058 12556.23 30.52 54746.47 88888.00 2014-02-27 15:34:17.875 058 12556.20 30.52 54746.47 88888.00 2014-02-27 15:34:18.000 058 12556.27 30.50 54746.47 88888.00 2014-02-27 15:34:18.125 058 12556.30 30.52 54746.47 88888.00 2014-02-27 15:34:18.250 058 12556.27 30.50 54746.47 88888.00 2014-02-27 15:34:18.375 058 12556.27 30.52 54746.47 88888.00 2014-02-27 15:34:18.500 058 12556.33 30.52 54746.45 88888.00 2014-02-27 15:34:18.625 058 12556.38 30.52 54746.45 88888.00 2014-02-27 15:34:18.750 058 12556.35 30.52 54746.47 88888.00 2014-02-27 15:34:18.875 058 12556.35 30.52 54746.45 88888.00 2014-02-27 15:34:19.000 058 12556.35 30.50 54746.45 88888.00 2014-02-27 15:34:19.125 058 12556.33 30.50 54746.43 88888.00 2014-02-27 15:34:19.250 058 12556.30 30.50 54746.43 88888.00 2014-02-27 15:34:19.375 058 12556.35 30.52 54746.45 88888.00 2014-02-27 15:34:19.500 058 12556.30 30.52 54746.45 88888.00 2014-02-27 15:34:19.625 058 12556.23 30.52 54746.45 88888.00 2014-02-27 15:34:19.750 058 12556.25 30.52 54746.45 88888.00 2014-02-27 15:34:19.875 058 12556.40 30.52 54746.45 88888.00 2014-02-27 15:34:20.000 058 12556.42 30.55 54746.45 88888.00 2014-02-27 15:34:20.125 058 12556.35 30.50 54746.43 88888.00 2014-02-27 15:34:20.250 058 12556.25 30.50 54746.43 88888.00 2014-02-27 15:34:20.375 058 12556.33 30.50 54746.43 88888.00 2014-02-27 15:34:20.500 058 12556.33 30.50 54746.43 88888.00 2014-02-27 15:34:20.625 058 12556.30 30.50 54746.43 88888.00 2014-02-27 15:34:20.750 058 12556.25 30.50 54746.43 88888.00 2014-02-27 15:34:20.875 058 12556.33 30.50 54746.40 88888.00 2014-02-27 15:34:21.000 058 12556.30 30.52 54746.40 88888.00 2014-02-27 15:34:21.125 058 12556.20 30.55 54746.40 88888.00 2014-02-27 15:34:21.250 058 12556.15 30.50 54746.43 88888.00 2014-02-27 15:34:21.375 058 12556.23 30.52 54746.40 88888.00 2014-02-27 15:34:21.500 058 12556.25 30.55 54746.40 88888.00 2014-02-27 15:34:21.625 058 12556.25 30.55 54746.43 88888.00 2014-02-27 15:34:21.750 058 12556.25 30.55 54746.40 88888.00 2014-02-27 15:34:21.875 058 12556.23 30.55 54746.40 88888.00 2014-02-27 15:34:22.000 058 12556.30 30.55 54746.40 88888.00 2014-02-27 15:34:22.125 058 12556.40 30.55 54746.40 88888.00 2014-02-27 15:34:22.250 058 12556.30 30.55 54746.40 88888.00 2014-02-27 15:34:22.375 058 12556.33 30.55 54746.38 88888.00 2014-02-27 15:34:22.500 058 12556.33 30.52 54746.38 88888.00 2014-02-27 15:34:22.625 058 12556.33 30.52 54746.38 88888.00 2014-02-27 15:34:22.750 058 12556.27 30.52 54746.38 88888.00 2014-02-27 15:34:22.875 058 12556.27 30.50 54746.40 88888.00 2014-02-27 15:34:23.000 058 12556.30 30.50 54746.40 88888.00 2014-02-27 15:34:23.125 058 12556.33 30.50 54746.43 88888.00 2014-02-27 15:34:23.250 058 12556.33 30.52 54746.43 88888.00 2014-02-27 15:34:23.375 058 12556.30 30.50 54746.38 88888.00 2014-02-27 15:34:23.500 058 12556.35 30.52 54746.38 88888.00 2014-02-27 15:34:23.625 058 12556.27 30.52 54746.38 88888.00 2014-02-27 15:34:23.750 058 12556.20 30.55 54746.35 88888.00 2014-02-27 15:34:23.875 058 12556.23 30.57 54746.38 88888.00 2014-02-27 15:34:24.000 058 12556.33 30.55 54746.35 88888.00 2014-02-27 15:34:24.125 058 12556.35 30.52 54746.35 88888.00 2014-02-27 15:34:24.250 058 12556.30 30.52 54746.38 88888.00 2014-02-27 15:34:24.375 058 12556.35 30.55 54746.40 88888.00 2014-02-27 15:34:24.500 058 12556.38 30.55 54746.40 88888.00 2014-02-27 15:34:24.625 058 12556.38 30.52 54746.38 88888.00 2014-02-27 15:34:24.750 058 12556.35 30.52 54746.35 88888.00 2014-02-27 15:34:24.875 058 12556.30 30.55 54746.35 88888.00 2014-02-27 15:34:25.000 058 12556.30 30.55 54746.35 88888.00 2014-02-27 15:34:25.125 058 12556.33 30.52 54746.35 88888.00 2014-02-27 15:34:25.250 058 12556.27 30.52 54746.38 88888.00 2014-02-27 15:34:25.375 058 12556.30 30.55 54746.35 88888.00 2014-02-27 15:34:25.500 058 12556.27 30.57 54746.35 88888.00 2014-02-27 15:34:25.625 058 12556.25 30.57 54746.35 88888.00 2014-02-27 15:34:25.750 058 12556.35 30.57 54746.38 88888.00 2014-02-27 15:34:25.875 058 12556.38 30.57 54746.38 88888.00 2014-02-27 15:34:26.000 058 12556.33 30.57 54746.38 88888.00 2014-02-27 15:34:26.125 058 12556.33 30.55 54746.38 88888.00 2014-02-27 15:34:26.250 058 12556.35 30.55 54746.38 88888.00 2014-02-27 15:34:26.375 058 12556.42 30.55 54746.38 88888.00 2014-02-27 15:34:26.500 058 12556.38 30.57 54746.35 88888.00 2014-02-27 15:34:26.625 058 12556.40 30.57 54746.35 88888.00 2014-02-27 15:34:26.750 058 12556.38 30.57 54746.32 88888.00 2014-02-27 15:34:26.875 058 12556.40 30.55 54746.35 88888.00 2014-02-27 15:34:27.000 058 12556.35 30.50 54746.32 88888.00 2014-02-27 15:34:27.125 058 12556.27 30.50 54746.35 88888.00 2014-02-27 15:34:27.250 058 12556.33 30.52 54746.35 88888.00 2014-02-27 15:34:27.375 058 12556.40 30.55 54746.35 88888.00 2014-02-27 15:34:27.500 058 12556.38 30.57 54746.35 88888.00 2014-02-27 15:34:27.625 058 12556.33 30.55 54746.38 88888.00 2014-02-27 15:34:27.750 058 12556.40 30.52 54746.38 88888.00 2014-02-27 15:34:27.875 058 12556.40 30.50 54746.35 88888.00 2014-02-27 15:34:28.000 058 12556.30 30.52 54746.35 88888.00 2014-02-27 15:34:28.125 058 12556.25 30.55 54746.38 88888.00 2014-02-27 15:34:28.250 058 12556.27 30.52 54746.38 88888.00 2014-02-27 15:34:28.375 058 12556.27 30.50 54746.35 88888.00 2014-02-27 15:34:28.500 058 12556.23 30.50 54746.35 88888.00 2014-02-27 15:34:28.625 058 12556.20 30.52 54746.35 88888.00 2014-02-27 15:34:28.750 058 12556.27 30.52 54746.35 88888.00 2014-02-27 15:34:28.875 058 12556.30 30.52 54746.35 88888.00 2014-02-27 15:34:29.000 058 12556.27 30.52 54746.35 88888.00 2014-02-27 15:34:29.125 058 12556.30 30.52 54746.38 88888.00 2014-02-27 15:34:29.250 058 12556.25 30.50 54746.38 88888.00 2014-02-27 15:34:29.375 058 12556.33 30.52 54746.35 88888.00 2014-02-27 15:34:29.500 058 12556.35 30.55 54746.35 88888.00 2014-02-27 15:34:29.625 058 12556.35 30.52 54746.32 88888.00 2014-02-27 15:34:29.750 058 12556.33 30.52 54746.32 88888.00 2014-02-27 15:34:29.875 058 12556.33 30.55 54746.32 88888.00 2014-02-27 15:34:30.000 058 12556.40 30.52 54746.32 88888.00 2014-02-27 15:34:30.125 058 12556.40 30.48 54746.32 88888.00 2014-02-27 15:34:30.250 058 12556.33 30.50 54746.35 88888.00 2014-02-27 15:34:30.375 058 12556.35 30.50 54746.35 88888.00 2014-02-27 15:34:30.500 058 12556.27 30.50 54746.35 88888.00 2014-02-27 15:34:30.625 058 12556.27 30.48 54746.35 88888.00 2014-02-27 15:34:30.750 058 12556.25 30.50 54746.35 88888.00 2014-02-27 15:34:30.875 058 12556.25 30.50 54746.32 88888.00 2014-02-27 15:34:31.000 058 12556.25 30.52 54746.32 88888.00 2014-02-27 15:34:31.125 058 12556.27 30.52 54746.32 88888.00 2014-02-27 15:34:31.250 058 12556.25 30.50 54746.32 88888.00 2014-02-27 15:34:31.375 058 12556.25 30.50 54746.32 88888.00 2014-02-27 15:34:31.500 058 12556.23 30.50 54746.30 88888.00 2014-02-27 15:34:31.625 058 12556.20 30.50 54746.32 88888.00 2014-02-27 15:34:31.750 058 12556.17 30.52 54746.32 88888.00 2014-02-27 15:34:31.875 058 12556.17 30.50 54746.30 88888.00 2014-02-27 15:34:32.000 058 12556.20 30.50 54746.28 88888.00 2014-02-27 15:34:32.125 058 12556.17 30.50 54746.32 88888.00 2014-02-27 15:34:32.250 058 12556.12 30.48 54746.35 88888.00 2014-02-27 15:34:32.375 058 12556.20 30.50 54746.35 88888.00 2014-02-27 15:34:32.500 058 12556.20 30.50 54746.32 88888.00 2014-02-27 15:34:32.625 058 12556.17 30.50 54746.32 88888.00 2014-02-27 15:34:32.750 058 12556.20 30.52 54746.28 88888.00 2014-02-27 15:34:32.875 058 12556.25 30.50 54746.28 88888.00 2014-02-27 15:34:33.000 058 12556.23 30.55 54746.25 88888.00 2014-02-27 15:34:33.125 058 12556.12 30.52 54746.28 88888.00 2014-02-27 15:34:33.250 058 12556.10 30.48 54746.30 88888.00 2014-02-27 15:34:33.375 058 12556.20 30.48 54746.30 88888.00 2014-02-27 15:34:33.500 058 12556.27 30.48 54746.28 88888.00 2014-02-27 15:34:33.625 058 12556.25 30.48 54746.25 88888.00 2014-02-27 15:34:33.750 058 12556.23 30.48 54746.25 88888.00 2014-02-27 15:34:33.875 058 12556.25 30.52 54746.28 88888.00 2014-02-27 15:34:34.000 058 12556.35 30.50 54746.28 88888.00 2014-02-27 15:34:34.125 058 12556.35 30.45 54746.25 88888.00 2014-02-27 15:34:34.250 058 12556.33 30.48 54746.28 88888.00 2014-02-27 15:34:34.375 058 12556.38 30.48 54746.30 88888.00 2014-02-27 15:34:34.500 058 12556.33 30.48 54746.30 88888.00 2014-02-27 15:34:34.625 058 12556.27 30.50 54746.28 88888.00 2014-02-27 15:34:34.750 058 12556.25 30.50 54746.25 88888.00 2014-02-27 15:34:34.875 058 12556.25 30.48 54746.25 88888.00 2014-02-27 15:34:35.000 058 12556.33 30.48 54746.25 88888.00 2014-02-27 15:34:35.125 058 12556.40 30.50 54746.30 88888.00 2014-02-27 15:34:35.250 058 12556.40 30.50 54746.30 88888.00 2014-02-27 15:34:35.375 058 12556.45 30.50 54746.28 88888.00 2014-02-27 15:34:35.500 058 12556.40 30.50 54746.28 88888.00 2014-02-27 15:34:35.625 058 12556.38 30.48 54746.28 88888.00 2014-02-27 15:34:35.750 058 12556.35 30.48 54746.30 88888.00 2014-02-27 15:34:35.875 058 12556.38 30.48 54746.30 88888.00 2014-02-27 15:34:36.000 058 12556.38 30.45 54746.30 88888.00 2014-02-27 15:34:36.125 058 12556.30 30.48 54746.30 88888.00 2014-02-27 15:34:36.250 058 12556.25 30.48 54746.28 88888.00 2014-02-27 15:34:36.375 058 12556.30 30.48 54746.30 88888.00 2014-02-27 15:34:36.500 058 12556.35 30.45 54746.30 88888.00 2014-02-27 15:34:36.625 058 12556.35 30.48 54746.32 88888.00 2014-02-27 15:34:36.750 058 12556.33 30.48 54746.35 88888.00 2014-02-27 15:34:36.875 058 12556.35 30.48 54746.32 88888.00 2014-02-27 15:34:37.000 058 12556.33 30.48 54746.30 88888.00 2014-02-27 15:34:37.125 058 12556.35 30.50 54746.30 88888.00 2014-02-27 15:34:37.250 058 12556.38 30.50 54746.30 88888.00 2014-02-27 15:34:37.375 058 12556.45 30.50 54746.30 88888.00 2014-02-27 15:34:37.500 058 12556.40 30.48 54746.30 88888.00 2014-02-27 15:34:37.625 058 12556.35 30.43 54746.28 88888.00 2014-02-27 15:34:37.750 058 12556.42 30.45 54746.28 88888.00 2014-02-27 15:34:37.875 058 12556.42 30.43 54746.30 88888.00 2014-02-27 15:34:38.000 058 12556.42 30.45 54746.28 88888.00 2014-02-27 15:34:38.125 058 12556.50 30.48 54746.28 88888.00 2014-02-27 15:34:38.250 058 12556.50 30.45 54746.30 88888.00 2014-02-27 15:34:38.375 058 12556.48 30.40 54746.28 88888.00 2014-02-27 15:34:38.500 058 12556.45 30.40 54746.28 88888.00 2014-02-27 15:34:38.625 058 12556.45 30.40 54746.28 88888.00 2014-02-27 15:34:38.750 058 12556.50 30.43 54746.28 88888.00 2014-02-27 15:34:38.875 058 12556.55 30.45 54746.25 88888.00 2014-02-27 15:34:39.000 058 12556.55 30.43 54746.25 88888.00 2014-02-27 15:34:39.125 058 12556.55 30.43 54746.25 88888.00 2014-02-27 15:34:39.250 058 12556.52 30.40 54746.28 88888.00 2014-02-27 15:34:39.375 058 12556.55 30.38 54746.28 88888.00 2014-02-27 15:34:39.500 058 12556.55 30.40 54746.28 88888.00 2014-02-27 15:34:39.625 058 12556.50 30.40 54746.28 88888.00 2014-02-27 15:34:39.750 058 12556.52 30.40 54746.28 88888.00 2014-02-27 15:34:39.875 058 12556.55 30.40 54746.25 88888.00 2014-02-27 15:34:40.000 058 12556.60 30.40 54746.22 88888.00 2014-02-27 15:34:40.125 058 12556.58 30.40 54746.22 88888.00 2014-02-27 15:34:40.250 058 12556.50 30.40 54746.28 88888.00 2014-02-27 15:34:40.375 058 12556.52 30.40 54746.28 88888.00 2014-02-27 15:34:40.500 058 12556.55 30.35 54746.25 88888.00 2014-02-27 15:34:40.625 058 12556.55 30.35 54746.22 88888.00 2014-02-27 15:34:40.750 058 12556.60 30.35 54746.25 88888.00 2014-02-27 15:34:40.875 058 12556.62 30.38 54746.25 88888.00 2014-02-27 15:34:41.000 058 12556.60 30.38 54746.22 88888.00 2014-02-27 15:34:41.125 058 12556.60 30.40 54746.22 88888.00 2014-02-27 15:34:41.250 058 12556.48 30.35 54746.22 88888.00 2014-02-27 15:34:41.375 058 12556.50 30.35 54746.22 88888.00 2014-02-27 15:34:41.500 058 12556.52 30.35 54746.25 88888.00 2014-02-27 15:34:41.625 058 12556.45 30.35 54746.22 88888.00 2014-02-27 15:34:41.750 058 12556.42 30.35 54746.20 88888.00 2014-02-27 15:34:41.875 058 12556.52 30.35 54746.22 88888.00 2014-02-27 15:34:42.000 058 12556.52 30.32 54746.20 88888.00 2014-02-27 15:34:42.125 058 12556.50 30.30 54746.20 88888.00 2014-02-27 15:34:42.250 058 12556.48 30.30 54746.22 88888.00 2014-02-27 15:34:42.375 058 12556.48 30.32 54746.22 88888.00 2014-02-27 15:34:42.500 058 12556.48 30.32 54746.22 88888.00 2014-02-27 15:34:42.625 058 12556.48 30.32 54746.20 88888.00 2014-02-27 15:34:42.750 058 12556.52 30.27 54746.20 88888.00 2014-02-27 15:34:42.875 058 12556.52 30.27 54746.20 88888.00 2014-02-27 15:34:43.000 058 12556.60 30.32 54746.22 88888.00 2014-02-27 15:34:43.125 058 12556.60 30.32 54746.25 88888.00 2014-02-27 15:34:43.250 058 12556.55 30.30 54746.25 88888.00 2014-02-27 15:34:43.375 058 12556.58 30.30 54746.22 88888.00 2014-02-27 15:34:43.500 058 12556.50 30.27 54746.22 88888.00 2014-02-27 15:34:43.625 058 12556.52 30.27 54746.22 88888.00 2014-02-27 15:34:43.750 058 12556.60 30.30 54746.22 88888.00 2014-02-27 15:34:43.875 058 12556.60 30.27 54746.22 88888.00 2014-02-27 15:34:44.000 058 12556.62 30.27 54746.22 88888.00 2014-02-27 15:34:44.125 058 12556.60 30.27 54746.25 88888.00 2014-02-27 15:34:44.250 058 12556.55 30.25 54746.25 88888.00 2014-02-27 15:34:44.375 058 12556.58 30.25 54746.25 88888.00 2014-02-27 15:34:44.500 058 12556.65 30.27 54746.22 88888.00 2014-02-27 15:34:44.625 058 12556.67 30.27 54746.25 88888.00 2014-02-27 15:34:44.750 058 12556.58 30.25 54746.25 88888.00 2014-02-27 15:34:44.875 058 12556.52 30.25 54746.25 88888.00 2014-02-27 15:34:45.000 058 12556.52 30.20 54746.25 88888.00 2014-02-27 15:34:45.125 058 12556.52 30.23 54746.25 88888.00 2014-02-27 15:34:45.250 058 12556.52 30.25 54746.25 88888.00 2014-02-27 15:34:45.375 058 12556.50 30.25 54746.28 88888.00 2014-02-27 15:34:45.500 058 12556.50 30.25 54746.25 88888.00 2014-02-27 15:34:45.625 058 12556.52 30.20 54746.25 88888.00 2014-02-27 15:34:45.750 058 12556.42 30.20 54746.20 88888.00 2014-02-27 15:34:45.875 058 12556.48 30.20 54746.22 88888.00 2014-02-27 15:34:46.000 058 12556.55 30.15 54746.22 88888.00 2014-02-27 15:34:46.125 058 12556.60 30.15 54746.22 88888.00 2014-02-27 15:34:46.250 058 12556.55 30.18 54746.20 88888.00 2014-02-27 15:34:46.375 058 12556.52 30.18 54746.22 88888.00 2014-02-27 15:34:46.500 058 12556.58 30.15 54746.20 88888.00 2014-02-27 15:34:46.625 058 12556.62 30.12 54746.20 88888.00 2014-02-27 15:34:46.750 058 12556.62 30.15 54746.18 88888.00 2014-02-27 15:34:46.875 058 12556.62 30.18 54746.20 88888.00 2014-02-27 15:34:47.000 058 12556.62 30.18 54746.18 88888.00 2014-02-27 15:34:47.125 058 12556.62 30.15 54746.20 88888.00 2014-02-27 15:34:47.250 058 12556.62 30.15 54746.18 88888.00 2014-02-27 15:34:47.375 058 12556.65 30.10 54746.20 88888.00 2014-02-27 15:34:47.500 058 12556.62 30.15 54746.20 88888.00 2014-02-27 15:34:47.625 058 12556.62 30.12 54746.18 88888.00 2014-02-27 15:34:47.750 058 12556.58 30.12 54746.15 88888.00 2014-02-27 15:34:47.875 058 12556.62 30.10 54746.15 88888.00 2014-02-27 15:34:48.000 058 12556.67 30.07 54746.18 88888.00 2014-02-27 15:34:48.125 058 12556.55 30.12 54746.20 88888.00 2014-02-27 15:34:48.250 058 12556.52 30.07 54746.22 88888.00 2014-02-27 15:34:48.375 058 12556.62 30.07 54746.20 88888.00 2014-02-27 15:34:48.500 058 12556.62 30.10 54746.20 88888.00 2014-02-27 15:34:48.625 058 12556.65 30.10 54746.18 88888.00 2014-02-27 15:34:48.750 058 12556.62 30.10 54746.18 88888.00 2014-02-27 15:34:48.875 058 12556.62 30.10 54746.20 88888.00 2014-02-27 15:34:49.000 058 12556.62 30.05 54746.18 88888.00 2014-02-27 15:34:49.125 058 12556.60 30.05 54746.18 88888.00 2014-02-27 15:34:49.250 058 12556.58 30.02 54746.18 88888.00 2014-02-27 15:34:49.375 058 12556.62 30.02 54746.18 88888.00 2014-02-27 15:34:49.500 058 12556.65 30.07 54746.20 88888.00 2014-02-27 15:34:49.625 058 12556.73 30.07 54746.20 88888.00 2014-02-27 15:34:49.750 058 12556.77 30.05 54746.18 88888.00 2014-02-27 15:34:49.875 058 12556.75 30.02 54746.15 88888.00 2014-02-27 15:34:50.000 058 12556.73 30.02 54746.15 88888.00 2014-02-27 15:34:50.125 058 12556.70 30.05 54746.20 88888.00 2014-02-27 15:34:50.250 058 12556.58 30.02 54746.18 88888.00 2014-02-27 15:34:50.375 058 12556.55 30.02 54746.18 88888.00 2014-02-27 15:34:50.500 058 12556.55 30.05 54746.18 88888.00 2014-02-27 15:34:50.625 058 12556.62 30.02 54746.20 88888.00 2014-02-27 15:34:50.750 058 12556.65 30.05 54746.20 88888.00 2014-02-27 15:34:50.875 058 12556.67 30.05 54746.18 88888.00 2014-02-27 15:34:51.000 058 12556.58 30.00 54746.18 88888.00 2014-02-27 15:34:51.125 058 12556.58 30.00 54746.20 88888.00 2014-02-27 15:34:51.250 058 12556.60 30.05 54746.18 88888.00 2014-02-27 15:34:51.375 058 12556.67 30.02 54746.18 88888.00 2014-02-27 15:34:51.500 058 12556.67 30.02 54746.18 88888.00 2014-02-27 15:34:51.625 058 12556.67 30.00 54746.18 88888.00 2014-02-27 15:34:51.750 058 12556.65 30.02 54746.15 88888.00 2014-02-27 15:34:51.875 058 12556.60 30.00 54746.15 88888.00 2014-02-27 15:34:52.000 058 12556.62 30.02 54746.12 88888.00 2014-02-27 15:34:52.125 058 12556.67 30.02 54746.15 88888.00 2014-02-27 15:34:52.250 058 12556.70 29.98 54746.15 88888.00 2014-02-27 15:34:52.375 058 12556.77 29.98 54746.15 88888.00 2014-02-27 15:34:52.500 058 12556.75 30.00 54746.15 88888.00 2014-02-27 15:34:52.625 058 12556.73 30.00 54746.18 88888.00 2014-02-27 15:34:52.750 058 12556.73 30.00 54746.15 88888.00 2014-02-27 15:34:52.875 058 12556.77 29.95 54746.15 88888.00 2014-02-27 15:34:53.000 058 12556.73 29.98 54746.15 88888.00 2014-02-27 15:34:53.125 058 12556.70 29.98 54746.15 88888.00 2014-02-27 15:34:53.250 058 12556.75 30.00 54746.15 88888.00 2014-02-27 15:34:53.375 058 12556.75 30.00 54746.15 88888.00 2014-02-27 15:34:53.500 058 12556.65 29.98 54746.10 88888.00 2014-02-27 15:34:53.625 058 12556.62 29.98 54746.10 88888.00 2014-02-27 15:34:53.750 058 12556.67 29.95 54746.10 88888.00 2014-02-27 15:34:53.875 058 12556.77 29.95 54746.12 88888.00 2014-02-27 15:34:54.000 058 12556.75 29.93 54746.10 88888.00 2014-02-27 15:34:54.125 058 12556.70 29.98 54746.15 88888.00 2014-02-27 15:34:54.250 058 12556.70 29.95 54746.15 88888.00 2014-02-27 15:34:54.375 058 12556.75 29.98 54746.15 88888.00 2014-02-27 15:34:54.500 058 12556.80 29.98 54746.15 88888.00 2014-02-27 15:34:54.625 058 12556.80 29.98 54746.15 88888.00 2014-02-27 15:34:54.750 058 12556.77 29.98 54746.15 88888.00 2014-02-27 15:34:54.875 058 12556.73 29.98 54746.15 88888.00 2014-02-27 15:34:55.000 058 12556.75 29.95 54746.12 88888.00 2014-02-27 15:34:55.125 058 12556.70 29.93 54746.12 88888.00 2014-02-27 15:34:55.250 058 12556.67 29.95 54746.12 88888.00 2014-02-27 15:34:55.375 058 12556.70 29.95 54746.12 88888.00 2014-02-27 15:34:55.500 058 12556.75 29.98 54746.12 88888.00 2014-02-27 15:34:55.625 058 12556.80 29.95 54746.12 88888.00 2014-02-27 15:34:55.750 058 12556.83 29.93 54746.12 88888.00 2014-02-27 15:34:55.875 058 12556.80 29.95 54746.10 88888.00 2014-02-27 15:34:56.000 058 12556.77 29.93 54746.10 88888.00 2014-02-27 15:34:56.125 058 12556.73 29.93 54746.15 88888.00 2014-02-27 15:34:56.250 058 12556.67 29.98 54746.12 88888.00 2014-02-27 15:34:56.375 058 12556.75 29.98 54746.10 88888.00 2014-02-27 15:34:56.500 058 12556.77 29.93 54746.15 88888.00 2014-02-27 15:34:56.625 058 12556.83 29.90 54746.15 88888.00 2014-02-27 15:34:56.750 058 12556.80 29.93 54746.15 88888.00 2014-02-27 15:34:56.875 058 12556.80 29.88 54746.12 88888.00 2014-02-27 15:34:57.000 058 12556.75 29.90 54746.10 88888.00 2014-02-27 15:34:57.125 058 12556.77 29.90 54746.15 88888.00 2014-02-27 15:34:57.250 058 12556.77 29.90 54746.20 88888.00 2014-02-27 15:34:57.375 058 12556.75 29.93 54746.20 88888.00 2014-02-27 15:34:57.500 058 12556.75 29.93 54746.18 88888.00 2014-02-27 15:34:57.625 058 12556.80 29.90 54746.18 88888.00 2014-02-27 15:34:57.750 058 12556.80 29.90 54746.15 88888.00 2014-02-27 15:34:57.875 058 12556.75 29.90 54746.12 88888.00 2014-02-27 15:34:58.000 058 12556.77 29.88 54746.10 88888.00 2014-02-27 15:34:58.125 058 12556.83 29.88 54746.12 88888.00 2014-02-27 15:34:58.250 058 12556.77 29.88 54746.15 88888.00 2014-02-27 15:34:58.375 058 12556.77 29.85 54746.12 88888.00 2014-02-27 15:34:58.500 058 12556.80 29.85 54746.10 88888.00 2014-02-27 15:34:58.625 058 12556.85 29.85 54746.10 88888.00 2014-02-27 15:34:58.750 058 12556.80 29.85 54746.10 88888.00 2014-02-27 15:34:58.875 058 12556.77 29.82 54746.10 88888.00 2014-02-27 15:34:59.000 058 12556.80 29.82 54746.10 88888.00 2014-02-27 15:34:59.125 058 12556.80 29.85 54746.10 88888.00 2014-02-27 15:34:59.250 058 12556.83 29.80 54746.12 88888.00 2014-02-27 15:34:59.375 058 12556.85 29.85 54746.12 88888.00 2014-02-27 15:34:59.500 058 12556.90 29.82 54746.10 88888.00 2014-02-27 15:34:59.625 058 12556.90 29.80 54746.10 88888.00 2014-02-27 15:34:59.750 058 12556.88 29.82 54746.12 88888.00 2014-02-27 15:34:59.875 058 12556.85 29.82 54746.12 88888.00 2014-02-27 15:35:00.000 058 12556.85 29.82 54746.10 88888.00 2014-02-27 15:35:00.125 058 12556.83 29.82 54746.07 88888.00 2014-02-27 15:35:00.250 058 12556.75 29.77 54746.07 88888.00 2014-02-27 15:35:00.375 058 12556.83 29.80 54746.07 88888.00 2014-02-27 15:35:00.500 058 12556.88 29.82 54746.12 88888.00 2014-02-27 15:35:00.625 058 12556.85 29.82 54746.12 88888.00 2014-02-27 15:35:00.750 058 12556.88 29.82 54746.12 88888.00 2014-02-27 15:35:00.875 058 12556.95 29.82 54746.10 88888.00 2014-02-27 15:35:01.000 058 12556.88 29.82 54746.10 88888.00 2014-02-27 15:35:01.125 058 12556.77 29.80 54746.07 88888.00 2014-02-27 15:35:01.250 058 12556.80 29.80 54746.10 88888.00 2014-02-27 15:35:01.375 058 12556.88 29.82 54746.10 88888.00 2014-02-27 15:35:01.500 058 12556.90 29.80 54746.12 88888.00 2014-02-27 15:35:01.625 058 12556.98 29.77 54746.07 88888.00 2014-02-27 15:35:01.750 058 12556.95 29.75 54746.07 88888.00 2014-02-27 15:35:01.875 058 12556.85 29.75 54746.07 88888.00 2014-02-27 15:35:02.000 058 12556.80 29.77 54746.07 88888.00 2014-02-27 15:35:02.125 058 12556.90 29.77 54746.07 88888.00 2014-02-27 15:35:02.250 058 12556.92 29.77 54746.10 88888.00 2014-02-27 15:35:02.375 058 12556.98 29.80 54746.10 88888.00 2014-02-27 15:35:02.500 058 12556.95 29.80 54746.10 88888.00 2014-02-27 15:35:02.625 058 12556.88 29.82 54746.10 88888.00 2014-02-27 15:35:02.750 058 12556.85 29.82 54746.10 88888.00 2014-02-27 15:35:02.875 058 12556.90 29.80 54746.10 88888.00 2014-02-27 15:35:03.000 058 12556.95 29.80 54746.07 88888.00 2014-02-27 15:35:03.125 058 12556.92 29.80 54746.07 88888.00 2014-02-27 15:35:03.250 058 12556.83 29.80 54746.07 88888.00 2014-02-27 15:35:03.375 058 12556.88 29.80 54746.05 88888.00 2014-02-27 15:35:03.500 058 12556.92 29.80 54746.07 88888.00 2014-02-27 15:35:03.625 058 12556.95 29.77 54746.10 88888.00 2014-02-27 15:35:03.750 058 12556.90 29.75 54746.10 88888.00 2014-02-27 15:35:03.875 058 12556.88 29.75 54746.07 88888.00 2014-02-27 15:35:04.000 058 12556.88 29.75 54746.05 88888.00 2014-02-27 15:35:04.125 058 12556.92 29.75 54746.07 88888.00 2014-02-27 15:35:04.250 058 12556.95 29.75 54746.07 88888.00 2014-02-27 15:35:04.375 058 12556.95 29.73 54746.07 88888.00 2014-02-27 15:35:04.500 058 12556.95 29.73 54746.05 88888.00 2014-02-27 15:35:04.625 058 12556.98 29.73 54746.07 88888.00 2014-02-27 15:35:04.750 058 12556.95 29.70 54746.07 88888.00 2014-02-27 15:35:04.875 058 12556.95 29.75 54746.05 88888.00 2014-02-27 15:35:05.000 058 12556.95 29.75 54746.05 88888.00 2014-02-27 15:35:05.125 058 12556.90 29.75 54746.07 88888.00 2014-02-27 15:35:05.250 058 12556.90 29.77 54746.07 88888.00 2014-02-27 15:35:05.375 058 12556.98 29.77 54746.07 88888.00 2014-02-27 15:35:05.500 058 12556.98 29.75 54746.07 88888.00 2014-02-27 15:35:05.625 058 12557.00 29.77 54746.07 88888.00 2014-02-27 15:35:05.750 058 12556.95 29.77 54746.10 88888.00 2014-02-27 15:35:05.875 058 12556.95 29.80 54746.07 88888.00 2014-02-27 15:35:06.000 058 12557.00 29.77 54746.05 88888.00 2014-02-27 15:35:06.125 058 12557.00 29.75 54746.07 88888.00 2014-02-27 15:35:06.250 058 12556.95 29.75 54746.07 88888.00 2014-02-27 15:35:06.375 058 12557.00 29.75 54746.10 88888.00 2014-02-27 15:35:06.500 058 12557.05 29.77 54746.07 88888.00 2014-02-27 15:35:06.625 058 12557.05 29.75 54746.07 88888.00 2014-02-27 15:35:06.750 058 12557.05 29.75 54746.05 88888.00 2014-02-27 15:35:06.875 058 12557.02 29.75 54746.05 88888.00 2014-02-27 15:35:07.000 058 12557.05 29.75 54746.03 88888.00 2014-02-27 15:35:07.125 058 12557.00 29.75 54746.07 88888.00 2014-02-27 15:35:07.250 058 12556.98 29.75 54746.10 88888.00 2014-02-27 15:35:07.375 058 12557.00 29.75 54746.07 88888.00 2014-02-27 15:35:07.500 058 12557.00 29.77 54746.07 88888.00 2014-02-27 15:35:07.625 058 12556.92 29.75 54746.07 88888.00 2014-02-27 15:35:07.750 058 12556.95 29.73 54746.05 88888.00 2014-02-27 15:35:07.875 058 12557.00 29.73 54746.07 88888.00 2014-02-27 15:35:08.000 058 12557.05 29.70 54746.07 88888.00 2014-02-27 15:35:08.125 058 12557.10 29.70 54746.07 88888.00 2014-02-27 15:35:08.250 058 12557.02 29.70 54746.07 88888.00 2014-02-27 15:35:08.375 058 12557.02 29.70 54746.07 88888.00 2014-02-27 15:35:08.500 058 12556.98 29.68 54746.05 88888.00 2014-02-27 15:35:08.625 058 12556.98 29.65 54746.05 88888.00 2014-02-27 15:35:08.750 058 12556.98 29.68 54746.05 88888.00 2014-02-27 15:35:08.875 058 12557.00 29.68 54746.07 88888.00 2014-02-27 15:35:09.000 058 12557.00 29.65 54746.07 88888.00 2014-02-27 15:35:09.125 058 12557.00 29.65 54746.07 88888.00 2014-02-27 15:35:09.250 058 12556.98 29.68 54746.07 88888.00 2014-02-27 15:35:09.375 058 12557.00 29.62 54746.05 88888.00 2014-02-27 15:35:09.500 058 12556.98 29.60 54746.07 88888.00 2014-02-27 15:35:09.625 058 12556.95 29.62 54746.05 88888.00 2014-02-27 15:35:09.750 058 12556.98 29.65 54746.05 88888.00 2014-02-27 15:35:09.875 058 12557.10 29.65 54746.05 88888.00 2014-02-27 15:35:10.000 058 12557.15 29.62 54746.05 88888.00 2014-02-27 15:35:10.125 058 12557.02 29.60 54746.05 88888.00 2014-02-27 15:35:10.250 058 12557.00 29.62 54746.07 88888.00 2014-02-27 15:35:10.375 058 12557.02 29.62 54746.07 88888.00 2014-02-27 15:35:10.500 058 12556.98 29.60 54746.05 88888.00 2014-02-27 15:35:10.625 058 12557.02 29.57 54746.05 88888.00 2014-02-27 15:35:10.750 058 12557.05 29.60 54746.05 88888.00 2014-02-27 15:35:10.875 058 12557.05 29.57 54746.07 88888.00 2014-02-27 15:35:11.000 058 12556.98 29.57 54746.10 88888.00 2014-02-27 15:35:11.125 058 12556.95 29.55 54746.10 88888.00 2014-02-27 15:35:11.250 058 12557.00 29.55 54746.10 88888.00 2014-02-27 15:35:11.375 058 12557.02 29.57 54746.10 88888.00 2014-02-27 15:35:11.500 058 12556.98 29.57 54746.10 88888.00 2014-02-27 15:35:11.625 058 12557.02 29.57 54746.10 88888.00 2014-02-27 15:35:11.750 058 12557.05 29.60 54746.05 88888.00 2014-02-27 15:35:11.875 058 12557.12 29.55 54746.05 88888.00 2014-02-27 15:35:12.000 058 12557.17 29.57 54746.03 88888.00 2014-02-27 15:35:12.125 058 12557.17 29.57 54746.05 88888.00 2014-02-27 15:35:12.250 058 12557.15 29.52 54746.05 88888.00 2014-02-27 15:35:12.375 058 12557.12 29.55 54746.07 88888.00 2014-02-27 15:35:12.500 058 12557.02 29.55 54746.05 88888.00 2014-02-27 15:35:12.625 058 12557.02 29.55 54746.05 88888.00 2014-02-27 15:35:12.750 058 12557.15 29.57 54746.05 88888.00 2014-02-27 15:35:12.875 058 12557.17 29.55 54746.05 88888.00 2014-02-27 15:35:13.000 058 12557.23 29.52 54746.05 88888.00 2014-02-27 15:35:13.125 058 12557.20 29.55 54746.07 88888.00 2014-02-27 15:35:13.250 058 12557.20 29.55 54746.05 88888.00 2014-02-27 15:35:13.375 058 12557.15 29.55 54746.05 88888.00 2014-02-27 15:35:13.500 058 12557.10 29.57 54746.05 88888.00 2014-02-27 15:35:13.625 058 12557.12 29.55 54746.05 88888.00 2014-02-27 15:35:13.750 058 12557.15 29.52 54746.05 88888.00 2014-02-27 15:35:13.875 058 12557.17 29.55 54746.03 88888.00 2014-02-27 15:35:14.000 058 12557.17 29.57 54746.03 88888.00 2014-02-27 15:35:14.125 058 12557.12 29.55 54746.05 88888.00 2014-02-27 15:35:14.250 058 12557.12 29.52 54746.05 88888.00 2014-02-27 15:35:14.375 058 12557.17 29.52 54746.05 88888.00 2014-02-27 15:35:14.500 058 12557.20 29.55 54746.05 88888.00 2014-02-27 15:35:14.625 058 12557.23 29.55 54746.03 88888.00 2014-02-27 15:35:14.750 058 12557.23 29.52 54746.05 88888.00 2014-02-27 15:35:14.875 058 12557.23 29.52 54746.03 88888.00 2014-02-27 15:35:15.000 058 12557.23 29.52 54746.03 88888.00 2014-02-27 15:35:15.125 058 12557.15 29.50 54746.05 88888.00 2014-02-27 15:35:15.250 058 12557.12 29.48 54746.03 88888.00 2014-02-27 15:35:15.375 058 12557.12 29.48 54746.05 88888.00 2014-02-27 15:35:15.500 058 12557.17 29.50 54746.07 88888.00 2014-02-27 15:35:15.625 058 12557.20 29.52 54746.07 88888.00 2014-02-27 15:35:15.750 058 12557.23 29.52 54746.07 88888.00 2014-02-27 15:35:15.875 058 12557.25 29.50 54746.07 88888.00 2014-02-27 15:35:16.000 058 12557.20 29.45 54746.05 88888.00 2014-02-27 15:35:16.125 058 12557.17 29.45 54746.05 88888.00 2014-02-27 15:35:16.250 058 12557.15 29.45 54746.07 88888.00 2014-02-27 15:35:16.375 058 12557.15 29.45 54746.07 88888.00 2014-02-27 15:35:16.500 058 12557.15 29.48 54746.07 88888.00 2014-02-27 15:35:16.625 058 12557.20 29.50 54746.05 88888.00 2014-02-27 15:35:16.750 058 12557.27 29.50 54746.05 88888.00 2014-02-27 15:35:16.875 058 12557.33 29.48 54746.07 88888.00 2014-02-27 15:35:17.000 058 12557.27 29.45 54746.05 88888.00 2014-02-27 15:35:17.125 058 12557.20 29.43 54746.07 88888.00 2014-02-27 15:35:17.250 058 12557.23 29.43 54746.10 88888.00 2014-02-27 15:35:17.375 058 12557.25 29.43 54746.07 88888.00 2014-02-27 15:35:17.500 058 12557.30 29.40 54746.05 88888.00 2014-02-27 15:35:17.625 058 12557.30 29.43 54746.05 88888.00 2014-02-27 15:35:17.750 058 12557.30 29.40 54746.05 88888.00 2014-02-27 15:35:17.875 058 12557.30 29.38 54746.05 88888.00 2014-02-27 15:35:18.000 058 12557.23 29.38 54746.03 88888.00 2014-02-27 15:35:18.125 058 12557.15 29.38 54746.05 88888.00 2014-02-27 15:35:18.250 058 12557.17 29.38 54746.05 88888.00 2014-02-27 15:35:18.375 058 12557.25 29.38 54746.05 88888.00 2014-02-27 15:35:18.500 058 12557.30 29.38 54746.07 88888.00 2014-02-27 15:35:18.625 058 12557.30 29.38 54746.07 88888.00 2014-02-27 15:35:18.750 058 12557.30 29.35 54746.03 88888.00 2014-02-27 15:35:18.875 058 12557.33 29.32 54746.00 88888.00 2014-02-27 15:35:19.000 058 12557.38 29.32 54746.00 88888.00 2014-02-27 15:35:19.125 058 12557.38 29.30 54746.03 88888.00 2014-02-27 15:35:19.250 058 12557.35 29.32 54746.05 88888.00 2014-02-27 15:35:19.375 058 12557.35 29.32 54746.05 88888.00 2014-02-27 15:35:19.500 058 12557.33 29.30 54746.05 88888.00 2014-02-27 15:35:19.625 058 12557.30 29.25 54746.05 88888.00 2014-02-27 15:35:19.750 058 12557.35 29.27 54746.07 88888.00 2014-02-27 15:35:19.875 058 12557.33 29.27 54746.05 88888.00 2014-02-27 15:35:20.000 058 12557.30 29.27 54746.05 88888.00 2014-02-27 15:35:20.125 058 12557.38 29.27 54746.07 88888.00 2014-02-27 15:35:20.250 058 12557.35 29.23 54746.07 88888.00 2014-02-27 15:35:20.375 058 12557.40 29.23 54746.05 88888.00 2014-02-27 15:35:20.500 058 12557.35 29.23 54746.03 88888.00 2014-02-27 15:35:20.625 058 12557.35 29.25 54746.03 88888.00 2014-02-27 15:35:20.750 058 12557.38 29.25 54746.03 88888.00 2014-02-27 15:35:20.875 058 12557.45 29.23 54746.07 88888.00 2014-02-27 15:35:21.000 058 12557.45 29.25 54746.05 88888.00 2014-02-27 15:35:21.125 058 12557.35 29.23 54746.05 88888.00 2014-02-27 15:35:21.250 058 12557.38 29.23 54746.03 88888.00 2014-02-27 15:35:21.375 058 12557.45 29.23 54746.05 88888.00 2014-02-27 15:35:21.500 058 12557.45 29.23 54746.05 88888.00 2014-02-27 15:35:21.625 058 12557.45 29.23 54746.05 88888.00 2014-02-27 15:35:21.750 058 12557.45 29.23 54746.05 88888.00 2014-02-27 15:35:21.875 058 12557.42 29.23 54746.03 88888.00 2014-02-27 15:35:22.000 058 12557.40 29.20 54746.00 88888.00 2014-02-27 15:35:22.125 058 12557.40 29.23 54746.03 88888.00 2014-02-27 15:35:22.250 058 12557.33 29.20 54746.03 88888.00 2014-02-27 15:35:22.375 058 12557.40 29.23 54746.03 88888.00 2014-02-27 15:35:22.500 058 12557.40 29.20 54746.05 88888.00 2014-02-27 15:35:22.625 058 12557.40 29.18 54746.03 88888.00 2014-02-27 15:35:22.750 058 12557.40 29.20 54746.03 88888.00 2014-02-27 15:35:22.875 058 12557.45 29.23 54746.03 88888.00 2014-02-27 15:35:23.000 058 12557.42 29.20 54746.00 88888.00 2014-02-27 15:35:23.125 058 12557.35 29.15 54746.00 88888.00 2014-02-27 15:35:23.250 058 12557.38 29.15 54746.05 88888.00 2014-02-27 15:35:23.375 058 12557.45 29.15 54746.03 88888.00 2014-02-27 15:35:23.500 058 12557.42 29.15 54746.03 88888.00 2014-02-27 15:35:23.625 058 12557.38 29.15 54746.03 88888.00 2014-02-27 15:35:23.750 058 12557.42 29.18 54746.05 88888.00 2014-02-27 15:35:23.875 058 12557.45 29.15 54746.05 88888.00 2014-02-27 15:35:24.000 058 12557.40 29.18 54746.05 88888.00 2014-02-27 15:35:24.125 058 12557.38 29.18 54746.05 88888.00 2014-02-27 15:35:24.250 058 12557.40 29.10 54746.05 88888.00 2014-02-27 15:35:24.375 058 12557.55 29.15 54746.07 88888.00 2014-02-27 15:35:24.500 058 12557.52 29.15 54746.07 88888.00 2014-02-27 15:35:24.625 058 12557.48 29.12 54746.03 88888.00 2014-02-27 15:35:24.750 058 12557.48 29.12 54746.00 88888.00 2014-02-27 15:35:24.875 058 12557.50 29.12 54746.00 88888.00 2014-02-27 15:35:25.000 058 12557.52 29.10 54746.00 88888.00 2014-02-27 15:35:25.125 058 12557.55 29.10 54746.03 88888.00 2014-02-27 15:35:25.250 058 12557.48 29.07 54746.03 88888.00 2014-02-27 15:35:25.375 058 12557.48 29.05 54746.00 88888.00 2014-02-27 15:35:25.500 058 12557.50 29.07 54746.03 88888.00 2014-02-27 15:35:25.625 058 12557.50 29.10 54746.05 88888.00 2014-02-27 15:35:25.750 058 12557.48 29.10 54746.05 88888.00 2014-02-27 15:35:25.875 058 12557.55 29.07 54746.03 88888.00 2014-02-27 15:35:26.000 058 12557.58 29.02 54746.00 88888.00 2014-02-27 15:35:26.125 058 12557.50 29.05 54746.03 88888.00 2014-02-27 15:35:26.250 058 12557.42 29.07 54746.07 88888.00 2014-02-27 15:35:26.375 058 12557.45 29.07 54746.05 88888.00 2014-02-27 15:35:26.500 058 12557.45 29.05 54746.05 88888.00 2014-02-27 15:35:26.625 058 12557.45 29.05 54746.03 88888.00 2014-02-27 15:35:26.750 058 12557.42 29.05 54746.03 88888.00 2014-02-27 15:35:26.875 058 12557.45 29.07 54746.00 88888.00 2014-02-27 15:35:27.000 058 12557.50 29.07 54746.00 88888.00 2014-02-27 15:35:27.125 058 12557.52 29.05 54746.00 88888.00 2014-02-27 15:35:27.250 058 12557.50 29.02 54746.03 88888.00 2014-02-27 15:35:27.375 058 12557.52 29.02 54746.03 88888.00 2014-02-27 15:35:27.500 058 12557.52 29.00 54746.05 88888.00 2014-02-27 15:35:27.625 058 12557.50 29.00 54746.05 88888.00 2014-02-27 15:35:27.750 058 12557.50 28.95 54746.03 88888.00 2014-02-27 15:35:27.875 058 12557.55 28.95 54746.03 88888.00 2014-02-27 15:35:28.000 058 12557.55 28.98 54746.03 88888.00 2014-02-27 15:35:28.125 058 12557.52 28.98 54746.05 88888.00 2014-02-27 15:35:28.250 058 12557.50 28.95 54746.03 88888.00 2014-02-27 15:35:28.375 058 12557.52 28.95 54746.03 88888.00 2014-02-27 15:35:28.500 058 12557.55 28.95 54746.03 88888.00 2014-02-27 15:35:28.625 058 12557.60 28.93 54746.03 88888.00 2014-02-27 15:35:28.750 058 12557.58 28.95 54746.00 88888.00 2014-02-27 15:35:28.875 058 12557.60 28.95 54746.00 88888.00 2014-02-27 15:35:29.000 058 12557.60 28.95 54746.03 88888.00 2014-02-27 15:35:29.125 058 12557.60 28.95 54746.03 88888.00 2014-02-27 15:35:29.250 058 12557.58 28.93 54746.03 88888.00 2014-02-27 15:35:29.375 058 12557.58 28.90 54746.00 88888.00 2014-02-27 15:35:29.500 058 12557.52 28.90 54746.03 88888.00 2014-02-27 15:35:29.625 058 12557.58 28.90 54746.03 88888.00 2014-02-27 15:35:29.750 058 12557.60 28.93 54746.05 88888.00 2014-02-27 15:35:29.875 058 12557.65 28.90 54746.03 88888.00 2014-02-27 15:35:30.000 058 12557.70 28.90 54746.00 88888.00 2014-02-27 15:35:30.125 058 12557.65 28.90 54746.00 88888.00 2014-02-27 15:35:30.250 058 12557.60 28.88 54746.03 88888.00 2014-02-27 15:35:30.375 058 12557.62 28.88 54746.03 88888.00 2014-02-27 15:35:30.500 058 12557.60 28.85 54746.03 88888.00 2014-02-27 15:35:30.625 058 12557.62 28.85 54746.03 88888.00 2014-02-27 15:35:30.750 058 12557.67 28.85 54746.05 88888.00 2014-02-27 15:35:30.875 058 12557.67 28.85 54746.03 88888.00 2014-02-27 15:35:31.000 058 12557.58 28.85 54746.03 88888.00 2014-02-27 15:35:31.125 058 12557.48 28.85 54746.03 88888.00 2014-02-27 15:35:31.250 058 12557.48 28.85 54746.00 88888.00 2014-02-27 15:35:31.375 058 12557.60 28.85 54746.00 88888.00 2014-02-27 15:35:31.500 058 12557.58 28.85 54746.00 88888.00 2014-02-27 15:35:31.625 058 12557.50 28.85 54746.00 88888.00 2014-02-27 15:35:31.750 058 12557.52 28.82 54746.00 88888.00 2014-02-27 15:35:31.875 058 12557.60 28.82 54745.97 88888.00 2014-02-27 15:35:32.000 058 12557.58 28.82 54746.00 88888.00 2014-02-27 15:35:32.125 058 12557.52 28.85 54746.03 88888.00 2014-02-27 15:35:32.250 058 12557.50 28.85 54746.03 88888.00 2014-02-27 15:35:32.375 058 12557.62 28.85 54746.00 88888.00 2014-02-27 15:35:32.500 058 12557.62 28.82 54746.00 88888.00 2014-02-27 15:35:32.625 058 12557.60 28.82 54746.00 88888.00 2014-02-27 15:35:32.750 058 12557.62 28.82 54746.03 88888.00 2014-02-27 15:35:32.875 058 12557.67 28.80 54746.00 88888.00 2014-02-27 15:35:33.000 058 12557.70 28.80 54746.00 88888.00 2014-02-27 15:35:33.125 058 12557.73 28.82 54746.00 88888.00 2014-02-27 15:35:33.250 058 12557.70 28.82 54746.00 88888.00 2014-02-27 15:35:33.375 058 12557.70 28.85 54746.00 88888.00 2014-02-27 15:35:33.500 058 12557.67 28.82 54746.00 88888.00 2014-02-27 15:35:33.625 058 12557.67 28.82 54746.00 88888.00 2014-02-27 15:35:33.750 058 12557.70 28.82 54745.97 88888.00 2014-02-27 15:35:33.875 058 12557.73 28.82 54745.97 88888.00 2014-02-27 15:35:34.000 058 12557.70 28.80 54745.97 88888.00 2014-02-27 15:35:34.125 058 12557.70 28.77 54745.97 88888.00 2014-02-27 15:35:34.250 058 12557.70 28.77 54745.97 88888.00 2014-02-27 15:35:34.375 058 12557.75 28.80 54746.00 88888.00 2014-02-27 15:35:34.500 058 12557.77 28.80 54746.00 88888.00 2014-02-27 15:35:34.625 058 12557.77 28.77 54746.00 88888.00 2014-02-27 15:35:34.750 058 12557.77 28.77 54746.00 88888.00 2014-02-27 15:35:34.875 058 12557.80 28.77 54746.03 88888.00 2014-02-27 15:35:35.000 058 12557.83 28.77 54745.97 88888.00 2014-02-27 15:35:35.125 058 12557.80 28.80 54746.03 88888.00 2014-02-27 15:35:35.250 058 12557.83 28.77 54746.03 88888.00 2014-02-27 15:35:35.375 058 12557.77 28.80 54746.00 88888.00 2014-02-27 15:35:35.500 058 12557.73 28.77 54746.00 88888.00 2014-02-27 15:35:35.625 058 12557.73 28.77 54746.00 88888.00 2014-02-27 15:35:35.750 058 12557.67 28.77 54746.00 88888.00 2014-02-27 15:35:35.875 058 12557.70 28.77 54746.00 88888.00 2014-02-27 15:35:36.000 058 12557.73 28.77 54745.95 88888.00 2014-02-27 15:35:36.125 058 12557.73 28.75 54746.00 88888.00 2014-02-27 15:35:36.250 058 12557.73 28.75 54746.00 88888.00 2014-02-27 15:35:36.375 058 12557.73 28.77 54745.97 88888.00 2014-02-27 15:35:36.500 058 12557.70 28.77 54745.97 88888.00 2014-02-27 15:35:36.625 058 12557.77 28.77 54746.03 88888.00 2014-02-27 15:35:36.750 058 12557.80 28.77 54746.00 88888.00 2014-02-27 15:35:36.875 058 12557.83 28.75 54745.97 88888.00 2014-02-27 15:35:37.000 058 12557.75 28.73 54745.97 88888.00 2014-02-27 15:35:37.125 058 12557.75 28.73 54745.97 88888.00 2014-02-27 15:35:37.250 058 12557.77 28.73 54746.00 88888.00 2014-02-27 15:35:37.375 058 12557.80 28.75 54746.00 88888.00 2014-02-27 15:35:37.500 058 12557.83 28.73 54746.00 88888.00 2014-02-27 15:35:37.625 058 12557.83 28.73 54746.00 88888.00 2014-02-27 15:35:37.750 058 12557.73 28.73 54746.00 88888.00 2014-02-27 15:35:37.875 058 12557.75 28.73 54746.03 88888.00 2014-02-27 15:35:38.000 058 12557.83 28.75 54746.03 88888.00 2014-02-27 15:35:38.125 058 12557.83 28.75 54746.03 88888.00 2014-02-27 15:35:38.250 058 12557.80 28.73 54746.03 88888.00 2014-02-27 15:35:38.375 058 12557.75 28.70 54746.03 88888.00 2014-02-27 15:35:38.500 058 12557.75 28.70 54746.03 88888.00 2014-02-27 15:35:38.625 058 12557.75 28.70 54746.00 88888.00 2014-02-27 15:35:38.750 058 12557.75 28.68 54746.03 88888.00 2014-02-27 15:35:38.875 058 12557.73 28.70 54746.05 88888.00 2014-02-27 15:35:39.000 058 12557.75 28.68 54746.03 88888.00 2014-02-27 15:35:39.125 058 12557.73 28.68 54746.03 88888.00 2014-02-27 15:35:39.250 058 12557.65 28.68 54746.03 88888.00 2014-02-27 15:35:39.375 058 12557.77 28.68 54746.03 88888.00 2014-02-27 15:35:39.500 058 12557.77 28.68 54746.00 88888.00 2014-02-27 15:35:39.625 058 12557.73 28.68 54746.00 88888.00 2014-02-27 15:35:39.750 058 12557.77 28.70 54746.03 88888.00 2014-02-27 15:35:39.875 058 12557.83 28.73 54746.03 88888.00 2014-02-27 15:35:40.000 058 12557.85 28.68 54746.00 88888.00 2014-02-27 15:35:40.125 058 12557.85 28.65 54746.00 88888.00 2014-02-27 15:35:40.250 058 12557.83 28.65 54746.05 88888.00 2014-02-27 15:35:40.375 058 12557.80 28.65 54746.03 88888.00 2014-02-27 15:35:40.500 058 12557.70 28.68 54746.05 88888.00 2014-02-27 15:35:40.625 058 12557.75 28.68 54746.05 88888.00 2014-02-27 15:35:40.750 058 12557.75 28.68 54746.05 88888.00 2014-02-27 15:35:40.875 058 12557.70 28.68 54746.03 88888.00 2014-02-27 15:35:41.000 058 12557.73 28.68 54746.00 88888.00 2014-02-27 15:35:41.125 058 12557.73 28.70 54745.97 88888.00 2014-02-27 15:35:41.250 058 12557.67 28.65 54746.03 88888.00 2014-02-27 15:35:41.375 058 12557.67 28.68 54746.03 88888.00 2014-02-27 15:35:41.500 058 12557.67 28.68 54746.03 88888.00 2014-02-27 15:35:41.625 058 12557.73 28.68 54745.97 88888.00 2014-02-27 15:35:41.750 058 12557.75 28.65 54746.00 88888.00 2014-02-27 15:35:41.875 058 12557.73 28.62 54745.97 88888.00 2014-02-27 15:35:42.000 058 12557.80 28.65 54746.00 88888.00 2014-02-27 15:35:42.125 058 12557.83 28.65 54746.03 88888.00 2014-02-27 15:35:42.250 058 12557.75 28.65 54746.00 88888.00 2014-02-27 15:35:42.375 058 12557.70 28.65 54746.00 88888.00 2014-02-27 15:35:42.500 058 12557.67 28.65 54746.00 88888.00 2014-02-27 15:35:42.625 058 12557.70 28.68 54746.03 88888.00 2014-02-27 15:35:42.750 058 12557.75 28.68 54746.03 88888.00 2014-02-27 15:35:42.875 058 12557.75 28.62 54746.03 88888.00 2014-02-27 15:35:43.000 058 12557.75 28.62 54746.00 88888.00 2014-02-27 15:35:43.125 058 12557.80 28.60 54746.03 88888.00 2014-02-27 15:35:43.250 058 12557.80 28.60 54746.03 88888.00 2014-02-27 15:35:43.375 058 12557.77 28.65 54746.00 88888.00 2014-02-27 15:35:43.500 058 12557.75 28.65 54745.97 88888.00 2014-02-27 15:35:43.625 058 12557.70 28.60 54745.97 88888.00 2014-02-27 15:35:43.750 058 12557.73 28.60 54746.03 88888.00 2014-02-27 15:35:43.875 058 12557.77 28.62 54746.03 88888.00 2014-02-27 15:35:44.000 058 12557.75 28.62 54745.97 88888.00 2014-02-27 15:35:44.125 058 12557.75 28.62 54746.00 88888.00 2014-02-27 15:35:44.250 058 12557.70 28.57 54746.00 88888.00 2014-02-27 15:35:44.375 058 12557.70 28.60 54746.00 88888.00 2014-02-27 15:35:44.500 058 12557.70 28.65 54746.00 88888.00 2014-02-27 15:35:44.625 058 12557.77 28.68 54746.03 88888.00 2014-02-27 15:35:44.750 058 12557.80 28.65 54746.05 88888.00 2014-02-27 15:35:44.875 058 12557.80 28.57 54746.00 88888.00 2014-02-27 15:35:45.000 058 12557.80 28.57 54745.97 88888.00 2014-02-27 15:35:45.125 058 12557.77 28.60 54746.00 88888.00 2014-02-27 15:35:45.250 058 12557.75 28.60 54746.00 88888.00 2014-02-27 15:35:45.375 058 12557.73 28.57 54746.00 88888.00 2014-02-27 15:35:45.500 058 12557.73 28.60 54746.00 88888.00 2014-02-27 15:35:45.625 058 12557.75 28.57 54746.00 88888.00 2014-02-27 15:35:45.750 058 12557.70 28.60 54746.00 88888.00 2014-02-27 15:35:45.875 058 12557.70 28.57 54746.03 88888.00 2014-02-27 15:35:46.000 058 12557.75 28.57 54745.97 88888.00 2014-02-27 15:35:46.125 058 12557.67 28.60 54745.97 88888.00 2014-02-27 15:35:46.250 058 12557.65 28.57 54746.00 88888.00 2014-02-27 15:35:46.375 058 12557.73 28.60 54746.00 88888.00 2014-02-27 15:35:46.500 058 12557.73 28.60 54746.00 88888.00 2014-02-27 15:35:46.625 058 12557.70 28.60 54746.00 88888.00 2014-02-27 15:35:46.750 058 12557.70 28.62 54746.00 88888.00 2014-02-27 15:35:46.875 058 12557.75 28.65 54746.03 88888.00 2014-02-27 15:35:47.000 058 12557.73 28.65 54746.00 88888.00 2014-02-27 15:35:47.125 058 12557.70 28.60 54746.03 88888.00 2014-02-27 15:35:47.250 058 12557.67 28.60 54746.03 88888.00 2014-02-27 15:35:47.375 058 12557.65 28.60 54746.03 88888.00 2014-02-27 15:35:47.500 058 12557.70 28.57 54746.03 88888.00 2014-02-27 15:35:47.625 058 12557.70 28.60 54746.00 88888.00 2014-02-27 15:35:47.750 058 12557.70 28.60 54746.00 88888.00 2014-02-27 15:35:47.875 058 12557.67 28.60 54746.00 88888.00 2014-02-27 15:35:48.000 058 12557.65 28.60 54745.97 88888.00 2014-02-27 15:35:48.125 058 12557.65 28.57 54746.00 88888.00 2014-02-27 15:35:48.250 058 12557.60 28.57 54746.00 88888.00 2014-02-27 15:35:48.375 058 12557.65 28.55 54746.00 88888.00 2014-02-27 15:35:48.500 058 12557.67 28.52 54746.00 88888.00 2014-02-27 15:35:48.625 058 12557.73 28.57 54746.00 88888.00 2014-02-27 15:35:48.750 058 12557.75 28.60 54746.03 88888.00 2014-02-27 15:35:48.875 058 12557.70 28.55 54746.03 88888.00 2014-02-27 15:35:49.000 058 12557.70 28.57 54746.03 88888.00 2014-02-27 15:35:49.125 058 12557.70 28.55 54746.03 88888.00 2014-02-27 15:35:49.250 058 12557.67 28.52 54746.00 88888.00 2014-02-27 15:35:49.375 058 12557.65 28.52 54746.03 88888.00 2014-02-27 15:35:49.500 058 12557.65 28.55 54746.03 88888.00 2014-02-27 15:35:49.625 058 12557.65 28.55 54746.03 88888.00 2014-02-27 15:35:49.750 058 12557.65 28.52 54746.00 88888.00 2014-02-27 15:35:49.875 058 12557.65 28.52 54746.00 88888.00 2014-02-27 15:35:50.000 058 12557.65 28.55 54745.97 88888.00 2014-02-27 15:35:50.125 058 12557.65 28.55 54746.00 88888.00 2014-02-27 15:35:50.250 058 12557.65 28.52 54745.97 88888.00 2014-02-27 15:35:50.375 058 12557.70 28.50 54746.00 88888.00 2014-02-27 15:35:50.500 058 12557.62 28.48 54746.00 88888.00 2014-02-27 15:35:50.625 058 12557.62 28.48 54746.00 88888.00 2014-02-27 15:35:50.750 058 12557.65 28.48 54746.03 88888.00 2014-02-27 15:35:50.875 058 12557.65 28.48 54746.03 88888.00 2014-02-27 15:35:51.000 058 12557.70 28.45 54746.00 88888.00 2014-02-27 15:35:51.125 058 12557.70 28.45 54746.00 88888.00 2014-02-27 15:35:51.250 058 12557.65 28.45 54746.00 88888.00 2014-02-27 15:35:51.375 058 12557.67 28.45 54746.03 88888.00 2014-02-27 15:35:51.500 058 12557.73 28.43 54746.05 88888.00 2014-02-27 15:35:51.625 058 12557.77 28.45 54746.03 88888.00 2014-02-27 15:35:51.750 058 12557.73 28.48 54746.00 88888.00 2014-02-27 15:35:51.875 058 12557.70 28.50 54746.03 88888.00 2014-02-27 15:35:52.000 058 12557.65 28.45 54746.00 88888.00 2014-02-27 15:35:52.125 058 12557.62 28.45 54746.00 88888.00 2014-02-27 15:35:52.250 058 12557.62 28.45 54746.03 88888.00 2014-02-27 15:35:52.375 058 12557.67 28.48 54746.03 88888.00 2014-02-27 15:35:52.500 058 12557.70 28.45 54746.00 88888.00 2014-02-27 15:35:52.625 058 12557.60 28.45 54746.00 88888.00 2014-02-27 15:35:52.750 058 12557.58 28.45 54746.00 88888.00 2014-02-27 15:35:52.875 058 12557.60 28.48 54746.00 88888.00 2014-02-27 15:35:53.000 058 12557.62 28.48 54746.00 88888.00 2014-02-27 15:35:53.125 058 12557.62 28.45 54746.05 88888.00 2014-02-27 15:35:53.250 058 12557.62 28.45 54746.03 88888.00 2014-02-27 15:35:53.375 058 12557.65 28.45 54746.00 88888.00 2014-02-27 15:35:53.500 058 12557.62 28.43 54746.00 88888.00 2014-02-27 15:35:53.625 058 12557.60 28.43 54745.97 88888.00 2014-02-27 15:35:53.750 058 12557.58 28.45 54746.00 88888.00 2014-02-27 15:35:53.875 058 12557.65 28.45 54746.03 88888.00 2014-02-27 15:35:54.000 058 12557.70 28.45 54746.03 88888.00 2014-02-27 15:35:54.125 058 12557.65 28.45 54746.03 88888.00 2014-02-27 15:35:54.250 058 12557.58 28.45 54746.05 88888.00 2014-02-27 15:35:54.375 058 12557.52 28.40 54746.05 88888.00 2014-02-27 15:35:54.500 058 12557.55 28.45 54746.05 88888.00 2014-02-27 15:35:54.625 058 12557.62 28.45 54746.03 88888.00 2014-02-27 15:35:54.750 058 12557.62 28.43 54746.00 88888.00 2014-02-27 15:35:54.875 058 12557.62 28.38 54746.03 88888.00 2014-02-27 15:35:55.000 058 12557.67 28.38 54746.00 88888.00 2014-02-27 15:35:55.125 058 12557.70 28.40 54746.00 88888.00 2014-02-27 15:35:55.250 058 12557.65 28.40 54745.97 88888.00 2014-02-27 15:35:55.375 058 12557.58 28.40 54745.97 88888.00 2014-02-27 15:35:55.500 058 12557.55 28.43 54746.00 88888.00 2014-02-27 15:35:55.625 058 12557.58 28.35 54745.97 88888.00 2014-02-27 15:35:55.750 058 12557.60 28.40 54746.00 88888.00 2014-02-27 15:35:55.875 058 12557.60 28.40 54746.00 88888.00 2014-02-27 15:35:56.000 058 12557.52 28.40 54745.97 88888.00 2014-02-27 15:35:56.125 058 12557.52 28.40 54745.97 88888.00 2014-02-27 15:35:56.250 058 12557.55 28.40 54746.00 88888.00 2014-02-27 15:35:56.375 058 12557.58 28.40 54746.03 88888.00 2014-02-27 15:35:56.500 058 12557.55 28.40 54746.00 88888.00 2014-02-27 15:35:56.625 058 12557.58 28.38 54745.97 88888.00 2014-02-27 15:35:56.750 058 12557.60 28.38 54745.97 88888.00 2014-02-27 15:35:56.875 058 12557.60 28.40 54746.00 88888.00 2014-02-27 15:35:57.000 058 12557.67 28.43 54746.00 88888.00 2014-02-27 15:35:57.125 058 12557.65 28.38 54746.00 88888.00 2014-02-27 15:35:57.250 058 12557.62 28.40 54746.03 88888.00 2014-02-27 15:35:57.375 058 12557.67 28.40 54746.00 88888.00 2014-02-27 15:35:57.500 058 12557.62 28.38 54746.03 88888.00 2014-02-27 15:35:57.625 058 12557.55 28.35 54746.03 88888.00 2014-02-27 15:35:57.750 058 12557.55 28.40 54746.05 88888.00 2014-02-27 15:35:57.875 058 12557.58 28.40 54746.03 88888.00 2014-02-27 15:35:58.000 058 12557.62 28.40 54746.00 88888.00 2014-02-27 15:35:58.125 058 12557.58 28.40 54746.00 88888.00 2014-02-27 15:35:58.250 058 12557.55 28.38 54746.03 88888.00 2014-02-27 15:35:58.375 058 12557.60 28.38 54746.00 88888.00 2014-02-27 15:35:58.500 058 12557.62 28.38 54746.00 88888.00 2014-02-27 15:35:58.625 058 12557.55 28.40 54746.00 88888.00 2014-02-27 15:35:58.750 058 12557.55 28.40 54745.95 88888.00 2014-02-27 15:35:58.875 058 12557.55 28.38 54745.97 88888.00 2014-02-27 15:35:59.000 058 12557.58 28.43 54745.97 88888.00 2014-02-27 15:35:59.125 058 12557.55 28.45 54746.03 88888.00 2014-02-27 15:35:59.250 058 12557.50 28.43 54746.03 88888.00 2014-02-27 15:35:59.375 058 12557.48 28.43 54746.00 88888.00 2014-02-27 15:35:59.500 058 12557.48 28.43 54746.00 88888.00 2014-02-27 15:35:59.625 058 12557.60 28.43 54746.03 88888.00 2014-02-27 15:35:59.750 058 12557.62 28.43 54746.05 88888.00 2014-02-27 15:35:59.875 058 12557.62 28.40 54746.00 88888.00 2014-02-27 15:36:00.000 058 12557.60 28.43 54745.97 88888.00 2014-02-27 15:36:00.125 058 12557.58 28.40 54746.00 88888.00 2014-02-27 15:36:00.250 058 12557.50 28.38 54746.00 88888.00 2014-02-27 15:36:00.375 058 12557.60 28.40 54746.00 88888.00 2014-02-27 15:36:00.500 058 12557.65 28.40 54746.00 88888.00 2014-02-27 15:36:00.625 058 12557.70 28.43 54745.97 88888.00 2014-02-27 15:36:00.750 058 12557.65 28.38 54745.97 88888.00 2014-02-27 15:36:00.875 058 12557.60 28.35 54745.97 88888.00 2014-02-27 15:36:01.000 058 12557.60 28.32 54745.95 88888.00 2014-02-27 15:36:01.125 058 12557.60 28.35 54745.97 88888.00 2014-02-27 15:36:01.250 058 12557.60 28.40 54746.00 88888.00 2014-02-27 15:36:01.375 058 12557.65 28.40 54746.00 88888.00 2014-02-27 15:36:01.500 058 12557.58 28.38 54746.00 88888.00 2014-02-27 15:36:01.625 058 12557.60 28.35 54746.00 88888.00 2014-02-27 15:36:01.750 058 12557.60 28.35 54746.03 88888.00 2014-02-27 15:36:01.875 058 12557.65 28.35 54746.00 88888.00 2014-02-27 15:36:02.000 058 12557.67 28.35 54746.00 88888.00 2014-02-27 15:36:02.125 058 12557.65 28.32 54746.00 88888.00 2014-02-27 15:36:02.250 058 12557.60 28.30 54746.00 88888.00 2014-02-27 15:36:02.375 058 12557.60 28.35 54746.00 88888.00 2014-02-27 15:36:02.500 058 12557.60 28.30 54745.97 88888.00 2014-02-27 15:36:02.625 058 12557.62 28.30 54745.97 88888.00 2014-02-27 15:36:02.750 058 12557.60 28.32 54746.00 88888.00 2014-02-27 15:36:02.875 058 12557.62 28.32 54746.00 88888.00 2014-02-27 15:36:03.000 058 12557.58 28.32 54745.95 88888.00 2014-02-27 15:36:03.125 058 12557.60 28.35 54745.95 88888.00 2014-02-27 15:36:03.250 058 12557.60 28.32 54745.97 88888.00 2014-02-27 15:36:03.375 058 12557.62 28.35 54745.97 88888.00 2014-02-27 15:36:03.500 058 12557.58 28.32 54746.00 88888.00 2014-02-27 15:36:03.625 058 12557.55 28.30 54745.97 88888.00 2014-02-27 15:36:03.750 058 12557.58 28.25 54745.97 88888.00 2014-02-27 15:36:03.875 058 12557.58 28.30 54745.97 88888.00 2014-02-27 15:36:04.000 058 12557.60 28.30 54745.97 88888.00 2014-02-27 15:36:04.125 058 12557.62 28.30 54745.97 88888.00 2014-02-27 15:36:04.250 058 12557.60 28.27 54745.97 88888.00 2014-02-27 15:36:04.375 058 12557.62 28.27 54745.95 88888.00 2014-02-27 15:36:04.500 058 12557.62 28.25 54745.97 88888.00 2014-02-27 15:36:04.625 058 12557.60 28.30 54745.97 88888.00 2014-02-27 15:36:04.750 058 12557.62 28.27 54745.97 88888.00 2014-02-27 15:36:04.875 058 12557.62 28.32 54745.97 88888.00 2014-02-27 15:36:05.000 058 12557.70 28.30 54745.95 88888.00 2014-02-27 15:36:05.125 058 12557.67 28.32 54745.97 88888.00 2014-02-27 15:36:05.250 058 12557.65 28.30 54746.00 88888.00 2014-02-27 15:36:05.375 058 12557.65 28.30 54746.00 88888.00 2014-02-27 15:36:05.500 058 12557.62 28.32 54745.97 88888.00 2014-02-27 15:36:05.625 058 12557.62 28.30 54745.97 88888.00 2014-02-27 15:36:05.750 058 12557.55 28.27 54745.95 88888.00 2014-02-27 15:36:05.875 058 12557.55 28.30 54745.95 88888.00 2014-02-27 15:36:06.000 058 12557.62 28.32 54745.95 88888.00 2014-02-27 15:36:06.125 058 12557.67 28.32 54745.97 88888.00 2014-02-27 15:36:06.250 058 12557.67 28.30 54745.97 88888.00 2014-02-27 15:36:06.375 058 12557.67 28.27 54745.95 88888.00 2014-02-27 15:36:06.500 058 12557.65 28.30 54745.93 88888.00 2014-02-27 15:36:06.625 058 12557.62 28.27 54745.95 88888.00 2014-02-27 15:36:06.750 058 12557.62 28.30 54745.97 88888.00 2014-02-27 15:36:06.875 058 12557.62 28.30 54745.97 88888.00 2014-02-27 15:36:07.000 058 12557.62 28.30 54745.95 88888.00 2014-02-27 15:36:07.125 058 12557.62 28.30 54745.95 88888.00 2014-02-27 15:36:07.250 058 12557.65 28.30 54745.93 88888.00 2014-02-27 15:36:07.375 058 12557.70 28.30 54745.93 88888.00 2014-02-27 15:36:07.500 058 12557.70 28.32 54745.95 88888.00 2014-02-27 15:36:07.625 058 12557.75 28.32 54745.95 88888.00 2014-02-27 15:36:07.750 058 12557.73 28.30 54745.95 88888.00 2014-02-27 15:36:07.875 058 12557.67 28.32 54745.93 88888.00 2014-02-27 15:36:08.000 058 12557.65 28.32 54745.93 88888.00 2014-02-27 15:36:08.125 058 12557.62 28.35 54745.97 88888.00 2014-02-27 15:36:08.250 058 12557.62 28.32 54745.97 88888.00 2014-02-27 15:36:08.375 058 12557.67 28.32 54745.95 88888.00 2014-02-27 15:36:08.500 058 12557.67 28.27 54745.95 88888.00 2014-02-27 15:36:08.625 058 12557.65 28.30 54745.97 88888.00 2014-02-27 15:36:08.750 058 12557.70 28.30 54745.97 88888.00 2014-02-27 15:36:08.875 058 12557.75 28.27 54745.95 88888.00 2014-02-27 15:36:09.000 058 12557.75 28.30 54745.95 88888.00 2014-02-27 15:36:09.125 058 12557.67 28.32 54745.93 88888.00 2014-02-27 15:36:09.250 058 12557.62 28.30 54745.95 88888.00 2014-02-27 15:36:09.375 058 12557.65 28.30 54745.93 88888.00 2014-02-27 15:36:09.500 058 12557.65 28.30 54745.95 88888.00 2014-02-27 15:36:09.625 058 12557.62 28.30 54745.95 88888.00 2014-02-27 15:36:09.750 058 12557.60 28.30 54745.97 88888.00 2014-02-27 15:36:09.875 058 12557.60 28.30 54745.95 88888.00 2014-02-27 15:36:10.000 058 12557.58 28.27 54745.93 88888.00 2014-02-27 15:36:10.125 058 12557.60 28.27 54745.93 88888.00 2014-02-27 15:36:10.250 058 12557.60 28.27 54745.90 88888.00 2014-02-27 15:36:10.375 058 12557.65 28.27 54745.90 88888.00 2014-02-27 15:36:10.500 058 12557.67 28.25 54745.93 88888.00 2014-02-27 15:36:10.625 058 12557.67 28.25 54745.93 88888.00 2014-02-27 15:36:10.750 058 12557.73 28.30 54745.93 88888.00 2014-02-27 15:36:10.875 058 12557.73 28.27 54745.95 88888.00 2014-02-27 15:36:11.000 058 12557.70 28.27 54745.90 88888.00 2014-02-27 15:36:11.125 058 12557.67 28.30 54745.90 88888.00 2014-02-27 15:36:11.250 058 12557.70 28.27 54745.90 88888.00 2014-02-27 15:36:11.375 058 12557.75 28.27 54745.93 88888.00 2014-02-27 15:36:11.500 058 12557.67 28.27 54745.93 88888.00 2014-02-27 15:36:11.625 058 12557.70 28.23 54745.93 88888.00 2014-02-27 15:36:11.750 058 12557.70 28.23 54745.90 88888.00 2014-02-27 15:36:11.875 058 12557.67 28.25 54745.90 88888.00 2014-02-27 15:36:12.000 058 12557.62 28.25 54745.90 88888.00 2014-02-27 15:36:12.125 058 12557.67 28.27 54745.95 88888.00 2014-02-27 15:36:12.250 058 12557.70 28.23 54745.95 88888.00 2014-02-27 15:36:12.375 058 12557.77 28.25 54745.95 88888.00 2014-02-27 15:36:12.500 058 12557.80 28.25 54745.93 88888.00 2014-02-27 15:36:12.625 058 12557.85 28.23 54745.93 88888.00 2014-02-27 15:36:12.750 058 12557.88 28.25 54745.95 88888.00 2014-02-27 15:36:12.875 058 12557.83 28.23 54745.93 88888.00 2014-02-27 15:36:13.000 058 12557.83 28.20 54745.90 88888.00 2014-02-27 15:36:13.125 058 12557.85 28.20 54745.93 88888.00 2014-02-27 15:36:13.250 058 12557.80 28.20 54745.95 88888.00 2014-02-27 15:36:13.375 058 12557.80 28.25 54745.90 88888.00 2014-02-27 15:36:13.500 058 12557.80 28.23 54745.93 88888.00 2014-02-27 15:36:13.625 058 12557.77 28.23 54745.93 88888.00 2014-02-27 15:36:13.750 058 12557.77 28.25 54745.90 88888.00 2014-02-27 15:36:13.875 058 12557.73 28.18 54745.90 88888.00 2014-02-27 15:36:14.000 058 12557.73 28.18 54745.90 88888.00 2014-02-27 15:36:14.125 058 12557.73 28.18 54745.95 88888.00 2014-02-27 15:36:14.250 058 12557.73 28.18 54745.95 88888.00 2014-02-27 15:36:14.375 058 12557.77 28.15 54745.93 88888.00 2014-02-27 15:36:14.500 058 12557.88 28.18 54745.93 88888.00 2014-02-27 15:36:14.625 058 12557.83 28.18 54745.93 88888.00 2014-02-27 15:36:14.750 058 12557.85 28.18 54745.93 88888.00 2014-02-27 15:36:14.875 058 12557.88 28.15 54745.95 88888.00 2014-02-27 15:36:15.000 058 12557.85 28.15 54745.93 88888.00 2014-02-27 15:36:15.125 058 12557.80 28.15 54745.93 88888.00 2014-02-27 15:36:15.250 058 12557.75 28.15 54745.93 88888.00 2014-02-27 15:36:15.375 058 12557.75 28.15 54745.90 88888.00 2014-02-27 15:36:15.500 058 12557.75 28.10 54745.90 88888.00 2014-02-27 15:36:15.625 058 12557.77 28.15 54745.93 88888.00 2014-02-27 15:36:15.750 058 12557.75 28.15 54745.93 88888.00 2014-02-27 15:36:15.875 058 12557.80 28.12 54745.90 88888.00 2014-02-27 15:36:16.000 058 12557.83 28.10 54745.88 88888.00 2014-02-27 15:36:16.125 058 12557.90 28.12 54745.90 88888.00 2014-02-27 15:36:16.250 058 12557.85 28.10 54745.93 88888.00 2014-02-27 15:36:16.375 058 12557.85 28.10 54745.93 88888.00 2014-02-27 15:36:16.500 058 12557.83 28.12 54745.90 88888.00 2014-02-27 15:36:16.625 058 12557.85 28.10 54745.93 88888.00 2014-02-27 15:36:16.750 058 12557.88 28.07 54745.93 88888.00 2014-02-27 15:36:16.875 058 12557.88 28.10 54745.93 88888.00 2014-02-27 15:36:17.000 058 12557.90 28.07 54745.90 88888.00 2014-02-27 15:36:17.125 058 12557.85 28.07 54745.90 88888.00 2014-02-27 15:36:17.250 058 12557.83 28.07 54745.90 88888.00 2014-02-27 15:36:17.375 058 12557.85 28.10 54745.90 88888.00 2014-02-27 15:36:17.500 058 12557.83 28.07 54745.85 88888.00 2014-02-27 15:36:17.625 058 12557.83 28.07 54745.90 88888.00 2014-02-27 15:36:17.750 058 12557.83 28.10 54745.95 88888.00 2014-02-27 15:36:17.875 058 12557.85 28.12 54745.93 88888.00 2014-02-27 15:36:18.000 058 12557.85 28.10 54745.88 88888.00 2014-02-27 15:36:18.125 058 12557.85 28.05 54745.88 88888.00 2014-02-27 15:36:18.250 058 12557.77 28.02 54745.90 88888.00 2014-02-27 15:36:18.375 058 12557.75 28.02 54745.90 88888.00 2014-02-27 15:36:18.500 058 12557.73 28.05 54745.93 88888.00 2014-02-27 15:36:18.625 058 12557.75 28.05 54745.90 88888.00 2014-02-27 15:36:18.750 058 12557.83 28.05 54745.93 88888.00 2014-02-27 15:36:18.875 058 12557.90 28.02 54745.95 88888.00 2014-02-27 15:36:19.000 058 12557.88 28.05 54745.90 88888.00 2014-02-27 15:36:19.125 058 12557.83 28.02 54745.90 88888.00 2014-02-27 15:36:19.250 058 12557.80 28.00 54745.90 88888.00 2014-02-27 15:36:19.375 058 12557.88 28.02 54745.90 88888.00 2014-02-27 15:36:19.500 058 12557.92 28.00 54745.93 88888.00 2014-02-27 15:36:19.625 058 12557.92 28.02 54745.90 88888.00 2014-02-27 15:36:19.750 058 12557.85 28.02 54745.88 88888.00 2014-02-27 15:36:19.875 058 12557.77 28.02 54745.88 88888.00 2014-02-27 15:36:20.000 058 12557.83 28.00 54745.88 88888.00 2014-02-27 15:36:20.125 058 12557.85 28.00 54745.90 88888.00 2014-02-27 15:36:20.250 058 12557.83 27.98 54745.90 88888.00 2014-02-27 15:36:20.375 058 12557.90 28.00 54745.90 88888.00 2014-02-27 15:36:20.500 058 12557.90 28.00 54745.93 88888.00 2014-02-27 15:36:20.625 058 12557.85 28.00 54745.90 88888.00 2014-02-27 15:36:20.750 058 12557.88 27.98 54745.93 88888.00 2014-02-27 15:36:20.875 058 12557.88 27.98 54745.88 88888.00 2014-02-27 15:36:21.000 058 12557.85 27.95 54745.88 88888.00 2014-02-27 15:36:21.125 058 12557.85 28.00 54745.90 88888.00 2014-02-27 15:36:21.250 058 12557.90 27.95 54745.93 88888.00 2014-02-27 15:36:21.375 058 12557.92 27.98 54745.90 88888.00 2014-02-27 15:36:21.500 058 12557.88 27.95 54745.88 88888.00 2014-02-27 15:36:21.625 058 12557.83 27.93 54745.85 88888.00 2014-02-27 15:36:21.750 058 12557.83 27.95 54745.88 88888.00 2014-02-27 15:36:21.875 058 12557.83 27.98 54745.88 88888.00 2014-02-27 15:36:22.000 058 12557.80 27.95 54745.85 88888.00 2014-02-27 15:36:22.125 058 12557.83 27.93 54745.85 88888.00 2014-02-27 15:36:22.250 058 12557.77 27.93 54745.88 88888.00 2014-02-27 15:36:22.375 058 12557.83 27.95 54745.88 88888.00 2014-02-27 15:36:22.500 058 12557.88 27.98 54745.88 88888.00 2014-02-27 15:36:22.625 058 12557.85 27.93 54745.85 88888.00 2014-02-27 15:36:22.750 058 12557.83 27.90 54745.85 88888.00 2014-02-27 15:36:22.875 058 12557.80 27.90 54745.82 88888.00 2014-02-27 15:36:23.000 058 12557.83 27.93 54745.80 88888.00 2014-02-27 15:36:23.125 058 12557.83 27.90 54745.80 88888.00 2014-02-27 15:36:23.250 058 12557.88 27.90 54745.88 88888.00 2014-02-27 15:36:23.375 058 12557.92 27.93 54745.88 88888.00 2014-02-27 15:36:23.500 058 12557.88 27.93 54745.85 88888.00 2014-02-27 15:36:23.625 058 12557.85 27.93 54745.88 88888.00 2014-02-27 15:36:23.750 058 12557.83 27.90 54745.88 88888.00 2014-02-27 15:36:23.875 058 12557.77 27.93 54745.85 88888.00 2014-02-27 15:36:24.000 058 12557.75 27.90 54745.82 88888.00 2014-02-27 15:36:24.125 058 12557.83 27.88 54745.88 88888.00 2014-02-27 15:36:24.250 058 12557.85 27.88 54745.88 88888.00 2014-02-27 15:36:24.375 058 12557.88 27.88 54745.85 88888.00 2014-02-27 15:36:24.500 058 12557.80 27.88 54745.85 88888.00 2014-02-27 15:36:24.625 058 12557.75 27.88 54745.85 88888.00 2014-02-27 15:36:24.750 058 12557.77 27.88 54745.85 88888.00 2014-02-27 15:36:24.875 058 12557.83 27.88 54745.88 88888.00 2014-02-27 15:36:25.000 058 12557.88 27.85 54745.88 88888.00 2014-02-27 15:36:25.125 058 12557.80 27.85 54745.88 88888.00 2014-02-27 15:36:25.250 058 12557.75 27.82 54745.90 88888.00 2014-02-27 15:36:25.375 058 12557.80 27.85 54745.93 88888.00 2014-02-27 15:36:25.500 058 12557.90 27.88 54745.90 88888.00 2014-02-27 15:36:25.625 058 12557.95 27.88 54745.88 88888.00 2014-02-27 15:36:25.750 058 12557.83 27.85 54745.88 88888.00 2014-02-27 15:36:25.875 058 12557.77 27.85 54745.85 88888.00 2014-02-27 15:36:26.000 058 12557.85 27.82 54745.85 88888.00 2014-02-27 15:36:26.125 058 12557.92 27.82 54745.88 88888.00 2014-02-27 15:36:26.250 058 12557.80 27.82 54745.88 88888.00 2014-02-27 15:36:26.375 058 12557.77 27.82 54745.85 88888.00 2014-02-27 15:36:26.500 058 12557.85 27.85 54745.88 88888.00 2014-02-27 15:36:26.625 058 12557.88 27.88 54745.85 88888.00 2014-02-27 15:36:26.750 058 12557.92 27.85 54745.85 88888.00 2014-02-27 15:36:26.875 058 12557.95 27.82 54745.80 88888.00 2014-02-27 15:36:27.000 058 12557.95 27.80 54745.80 88888.00 2014-02-27 15:36:27.125 058 12557.88 27.80 54745.82 88888.00 2014-02-27 15:36:27.250 058 12557.88 27.80 54745.82 88888.00 2014-02-27 15:36:27.375 058 12557.95 27.82 54745.85 88888.00 2014-02-27 15:36:27.500 058 12558.02 27.80 54745.82 88888.00 2014-02-27 15:36:27.625 058 12558.02 27.80 54745.82 88888.00 2014-02-27 15:36:27.750 058 12558.00 27.80 54745.82 88888.00 2014-02-27 15:36:27.875 058 12557.95 27.82 54745.82 88888.00 2014-02-27 15:36:28.000 058 12557.92 27.80 54745.82 88888.00 2014-02-27 15:36:28.125 058 12557.88 27.77 54745.82 88888.00 2014-02-27 15:36:28.250 058 12557.85 27.80 54745.88 88888.00 2014-02-27 15:36:28.375 058 12557.85 27.82 54745.85 88888.00 2014-02-27 15:36:28.500 058 12557.88 27.82 54745.85 88888.00 2014-02-27 15:36:28.625 058 12557.85 27.80 54745.82 88888.00 2014-02-27 15:36:28.750 058 12557.85 27.77 54745.82 88888.00 2014-02-27 15:36:28.875 058 12557.83 27.75 54745.82 88888.00 2014-02-27 15:36:29.000 058 12557.83 27.77 54745.82 88888.00 2014-02-27 15:36:29.125 058 12557.83 27.77 54745.85 88888.00 2014-02-27 15:36:29.250 058 12557.88 27.75 54745.88 88888.00 2014-02-27 15:36:29.375 058 12557.88 27.80 54745.88 88888.00 2014-02-27 15:36:29.500 058 12557.90 27.75 54745.85 88888.00 2014-02-27 15:36:29.625 058 12557.88 27.75 54745.85 88888.00 2014-02-27 15:36:29.750 058 12557.92 27.80 54745.85 88888.00 2014-02-27 15:36:29.875 058 12557.95 27.80 54745.90 88888.00 2014-02-27 15:36:30.000 058 12557.95 27.77 54745.85 88888.00 2014-02-27 15:36:30.125 058 12557.88 27.77 54745.82 88888.00 2014-02-27 15:36:30.250 058 12557.80 27.73 54745.85 88888.00 2014-02-27 15:36:30.375 058 12557.95 27.75 54745.85 88888.00 2014-02-27 15:36:30.500 058 12558.02 27.75 54745.82 88888.00 2014-02-27 15:36:30.625 058 12557.92 27.75 54745.85 88888.00 2014-02-27 15:36:30.750 058 12557.92 27.77 54745.85 88888.00 2014-02-27 15:36:30.875 058 12557.83 27.82 54745.85 88888.00 2014-02-27 15:36:31.000 058 12557.80 27.80 54745.85 88888.00 2014-02-27 15:36:31.125 058 12557.77 27.75 54745.82 88888.00 2014-02-27 15:36:31.250 058 12557.80 27.73 54745.85 88888.00 2014-02-27 15:36:31.375 058 12557.83 27.73 54745.82 88888.00 2014-02-27 15:36:31.500 058 12557.80 27.75 54745.82 88888.00 2014-02-27 15:36:31.625 058 12557.85 27.73 54745.82 88888.00 2014-02-27 15:36:31.750 058 12557.88 27.73 54745.85 88888.00 2014-02-27 15:36:31.875 058 12557.83 27.73 54745.85 88888.00 2014-02-27 15:36:32.000 058 12557.77 27.70 54745.85 88888.00 2014-02-27 15:36:32.125 058 12557.73 27.68 54745.82 88888.00 2014-02-27 15:36:32.250 058 12557.77 27.70 54745.85 88888.00 2014-02-27 15:36:32.375 058 12557.88 27.73 54745.82 88888.00 2014-02-27 15:36:32.500 058 12557.88 27.68 54745.82 88888.00 2014-02-27 15:36:32.625 058 12557.85 27.68 54745.82 88888.00 2014-02-27 15:36:32.750 058 12557.88 27.70 54745.85 88888.00 2014-02-27 15:36:32.875 058 12557.85 27.70 54745.85 88888.00 2014-02-27 15:36:33.000 058 12557.83 27.68 54745.82 88888.00 2014-02-27 15:36:33.125 058 12557.88 27.68 54745.82 88888.00 2014-02-27 15:36:33.250 058 12557.92 27.73 54745.82 88888.00 2014-02-27 15:36:33.375 058 12557.92 27.73 54745.82 88888.00 2014-02-27 15:36:33.500 058 12557.90 27.70 54745.85 88888.00 2014-02-27 15:36:33.625 058 12557.90 27.68 54745.85 88888.00 2014-02-27 15:36:33.750 058 12557.90 27.68 54745.82 88888.00 2014-02-27 15:36:33.875 058 12557.95 27.68 54745.82 88888.00 2014-02-27 15:36:34.000 058 12557.98 27.68 54745.82 88888.00 2014-02-27 15:36:34.125 058 12557.92 27.68 54745.85 88888.00 2014-02-27 15:36:34.250 058 12557.88 27.68 54745.82 88888.00 2014-02-27 15:36:34.375 058 12557.88 27.68 54745.82 88888.00 2014-02-27 15:36:34.500 058 12557.88 27.65 54745.82 88888.00 2014-02-27 15:36:34.625 058 12557.83 27.68 54745.80 88888.00 2014-02-27 15:36:34.750 058 12557.88 27.68 54745.78 88888.00 2014-02-27 15:36:34.875 058 12557.92 27.68 54745.82 88888.00 2014-02-27 15:36:35.000 058 12557.98 27.65 54745.78 88888.00 2014-02-27 15:36:35.125 058 12557.92 27.68 54745.82 88888.00 2014-02-27 15:36:35.250 058 12557.92 27.65 54745.80 88888.00 2014-02-27 15:36:35.375 058 12557.92 27.62 54745.78 88888.00 2014-02-27 15:36:35.500 058 12557.90 27.62 54745.78 88888.00 2014-02-27 15:36:35.625 058 12557.88 27.62 54745.78 88888.00 2014-02-27 15:36:35.750 058 12557.88 27.65 54745.80 88888.00 2014-02-27 15:36:35.875 058 12557.92 27.68 54745.80 88888.00 2014-02-27 15:36:36.000 058 12557.95 27.68 54745.78 88888.00 2014-02-27 15:36:36.125 058 12557.83 27.68 54745.82 88888.00 2014-02-27 15:36:36.250 058 12557.80 27.68 54745.80 88888.00 2014-02-27 15:36:36.375 058 12557.85 27.70 54745.80 88888.00 2014-02-27 15:36:36.500 058 12557.85 27.68 54745.80 88888.00 2014-02-27 15:36:36.625 058 12557.88 27.68 54745.80 88888.00 2014-02-27 15:36:36.750 058 12557.83 27.68 54745.82 88888.00 2014-02-27 15:36:36.875 058 12557.85 27.68 54745.80 88888.00 2014-02-27 15:36:37.000 058 12557.88 27.65 54745.78 88888.00 2014-02-27 15:36:37.125 058 12557.85 27.62 54745.80 88888.00 2014-02-27 15:36:37.250 058 12557.85 27.68 54745.80 88888.00 2014-02-27 15:36:37.375 058 12557.88 27.70 54745.78 88888.00 2014-02-27 15:36:37.500 058 12557.88 27.70 54745.78 88888.00 2014-02-27 15:36:37.625 058 12557.92 27.73 54745.80 88888.00 2014-02-27 15:36:37.750 058 12557.80 27.73 54745.82 88888.00 2014-02-27 15:36:37.875 058 12557.75 27.70 54745.80 88888.00 2014-02-27 15:36:38.000 058 12557.80 27.70 54745.80 88888.00 2014-02-27 15:36:38.125 058 12557.85 27.75 54745.80 88888.00 2014-02-27 15:36:38.250 058 12557.83 27.73 54745.82 88888.00 2014-02-27 15:36:38.375 058 12557.77 27.73 54745.80 88888.00 2014-02-27 15:36:38.500 058 12557.80 27.70 54745.78 88888.00 2014-02-27 15:36:38.625 058 12557.85 27.70 54745.75 88888.00 2014-02-27 15:36:38.750 058 12557.83 27.73 54745.78 88888.00 2014-02-27 15:36:38.875 058 12557.77 27.73 54745.78 88888.00 2014-02-27 15:36:39.000 058 12557.80 27.73 54745.78 88888.00 2014-02-27 15:36:39.125 058 12557.85 27.73 54745.78 88888.00 2014-02-27 15:36:39.250 058 12557.83 27.68 54745.80 88888.00 2014-02-27 15:36:39.375 058 12557.83 27.68 54745.75 88888.00 2014-02-27 15:36:39.500 058 12557.80 27.73 54745.78 88888.00 2014-02-27 15:36:39.625 058 12557.85 27.75 54745.80 88888.00 2014-02-27 15:36:39.750 058 12557.92 27.73 54745.78 88888.00 2014-02-27 15:36:39.875 058 12557.92 27.70 54745.78 88888.00 2014-02-27 15:36:40.000 058 12557.90 27.70 54745.78 88888.00 2014-02-27 15:36:40.125 058 12557.85 27.75 54745.80 88888.00 2014-02-27 15:36:40.250 058 12557.80 27.68 54745.78 88888.00 2014-02-27 15:36:40.375 058 12557.83 27.73 54745.78 88888.00 2014-02-27 15:36:40.500 058 12557.88 27.73 54745.78 88888.00 2014-02-27 15:36:40.625 058 12557.88 27.70 54745.78 88888.00 2014-02-27 15:36:40.750 058 12557.83 27.73 54745.80 88888.00 2014-02-27 15:36:40.875 058 12557.83 27.73 54745.80 88888.00 2014-02-27 15:36:41.000 058 12557.88 27.75 54745.78 88888.00 2014-02-27 15:36:41.125 058 12557.92 27.73 54745.80 88888.00 2014-02-27 15:36:41.250 058 12557.85 27.70 54745.80 88888.00 2014-02-27 15:36:41.375 058 12557.85 27.70 54745.80 88888.00 2014-02-27 15:36:41.500 058 12557.83 27.73 54745.80 88888.00 2014-02-27 15:36:41.625 058 12557.75 27.73 54745.80 88888.00 2014-02-27 15:36:41.750 058 12557.75 27.70 54745.78 88888.00 2014-02-27 15:36:41.875 058 12557.77 27.68 54745.78 88888.00 2014-02-27 15:36:42.000 058 12557.83 27.70 54745.75 88888.00 2014-02-27 15:36:42.125 058 12557.83 27.70 54745.78 88888.00 2014-02-27 15:36:42.250 058 12557.90 27.68 54745.80 88888.00 2014-02-27 15:36:42.375 058 12557.90 27.70 54745.78 88888.00 2014-02-27 15:36:42.500 058 12557.90 27.68 54745.80 88888.00 2014-02-27 15:36:42.625 058 12557.88 27.70 54745.78 88888.00 2014-02-27 15:36:42.750 058 12557.83 27.73 54745.78 88888.00 2014-02-27 15:36:42.875 058 12557.83 27.70 54745.78 88888.00 2014-02-27 15:36:43.000 058 12557.83 27.70 54745.78 88888.00 2014-02-27 15:36:43.125 058 12557.88 27.73 54745.78 88888.00 2014-02-27 15:36:43.250 058 12557.83 27.73 54745.80 88888.00 2014-02-27 15:36:43.375 058 12557.83 27.70 54745.80 88888.00 2014-02-27 15:36:43.500 058 12557.83 27.70 54745.75 88888.00 2014-02-27 15:36:43.625 058 12557.80 27.73 54745.78 88888.00 2014-02-27 15:36:43.750 058 12557.83 27.70 54745.78 88888.00 2014-02-27 15:36:43.875 058 12557.85 27.70 54745.75 88888.00 2014-02-27 15:36:44.000 058 12557.83 27.73 54745.72 88888.00 2014-02-27 15:36:44.125 058 12557.83 27.73 54745.75 88888.00 2014-02-27 15:36:44.250 058 12557.77 27.68 54745.75 88888.00 2014-02-27 15:36:44.375 058 12557.80 27.70 54745.75 88888.00 2014-02-27 15:36:44.500 058 12557.83 27.73 54745.72 88888.00 2014-02-27 15:36:44.625 058 12557.77 27.73 54745.75 88888.00 2014-02-27 15:36:44.750 058 12557.77 27.73 54745.72 88888.00 2014-02-27 15:36:44.875 058 12557.83 27.70 54745.72 88888.00 2014-02-27 15:36:45.000 058 12557.85 27.68 54745.70 88888.00 2014-02-27 15:36:45.125 058 12557.83 27.70 54745.72 88888.00 2014-02-27 15:36:45.250 058 12557.75 27.70 54745.72 88888.00 2014-02-27 15:36:45.375 058 12557.83 27.73 54745.75 88888.00 2014-02-27 15:36:45.500 058 12557.88 27.70 54745.72 88888.00 2014-02-27 15:36:45.625 058 12557.83 27.70 54745.75 88888.00 2014-02-27 15:36:45.750 058 12557.77 27.70 54745.75 88888.00 2014-02-27 15:36:45.875 058 12557.85 27.70 54745.75 88888.00 2014-02-27 15:36:46.000 058 12557.92 27.70 54745.75 88888.00 2014-02-27 15:36:46.125 058 12557.83 27.70 54745.78 88888.00 2014-02-27 15:36:46.250 058 12557.75 27.68 54745.75 88888.00 2014-02-27 15:36:46.375 058 12557.77 27.70 54745.75 88888.00 2014-02-27 15:36:46.500 058 12557.77 27.70 54745.75 88888.00 2014-02-27 15:36:46.625 058 12557.80 27.70 54745.72 88888.00 2014-02-27 15:36:46.750 058 12557.80 27.70 54745.72 88888.00 2014-02-27 15:36:46.875 058 12557.75 27.73 54745.70 88888.00 2014-02-27 15:36:47.000 058 12557.80 27.68 54745.70 88888.00 2014-02-27 15:36:47.125 058 12557.88 27.70 54745.72 88888.00 2014-02-27 15:36:47.250 058 12557.88 27.70 54745.75 88888.00 2014-02-27 15:36:47.375 058 12557.83 27.73 54745.75 88888.00 2014-02-27 15:36:47.500 058 12557.77 27.70 54745.72 88888.00 2014-02-27 15:36:47.625 058 12557.83 27.70 54745.70 88888.00 2014-02-27 15:36:47.750 058 12557.83 27.73 54745.70 88888.00 2014-02-27 15:36:47.875 058 12557.77 27.70 54745.70 88888.00 2014-02-27 15:36:48.000 058 12557.83 27.70 54745.70 88888.00 2014-02-27 15:36:48.125 058 12557.83 27.73 54745.70 88888.00 2014-02-27 15:36:48.250 058 12557.75 27.70 54745.72 88888.00 2014-02-27 15:36:48.375 058 12557.77 27.73 54745.72 88888.00 2014-02-27 15:36:48.500 058 12557.88 27.73 54745.72 88888.00 2014-02-27 15:36:48.625 058 12557.85 27.73 54745.72 88888.00 2014-02-27 15:36:48.750 058 12557.88 27.73 54745.72 88888.00 2014-02-27 15:36:48.875 058 12557.90 27.73 54745.70 88888.00 2014-02-27 15:36:49.000 058 12557.90 27.70 54745.70 88888.00 2014-02-27 15:36:49.125 058 12557.88 27.73 54745.72 88888.00 2014-02-27 15:36:49.250 058 12557.85 27.70 54745.70 88888.00 2014-02-27 15:36:49.375 058 12557.90 27.70 54745.70 88888.00 2014-02-27 15:36:49.500 058 12557.90 27.73 54745.70 88888.00 2014-02-27 15:36:49.625 058 12557.92 27.73 54745.72 88888.00 2014-02-27 15:36:49.750 058 12557.85 27.73 54745.70 88888.00 2014-02-27 15:36:49.875 058 12557.77 27.73 54745.68 88888.00 2014-02-27 15:36:50.000 058 12557.75 27.75 54745.70 88888.00 2014-02-27 15:36:50.125 058 12557.75 27.77 54745.75 88888.00 2014-02-27 15:36:50.250 058 12557.70 27.75 54745.75 88888.00 2014-02-27 15:36:50.375 058 12557.77 27.77 54745.75 88888.00 2014-02-27 15:36:50.500 058 12557.85 27.77 54745.72 88888.00 2014-02-27 15:36:50.625 058 12557.83 27.75 54745.70 88888.00 2014-02-27 15:36:50.750 058 12557.85 27.75 54745.72 88888.00 2014-02-27 15:36:50.875 058 12557.88 27.77 54745.75 88888.00 2014-02-27 15:36:51.000 058 12557.88 27.75 54745.72 88888.00 2014-02-27 15:36:51.125 058 12557.75 27.75 54745.72 88888.00 2014-02-27 15:36:51.250 058 12557.73 27.75 54745.72 88888.00 2014-02-27 15:36:51.375 058 12557.75 27.75 54745.70 88888.00 2014-02-27 15:36:51.500 058 12557.77 27.75 54745.70 88888.00 2014-02-27 15:36:51.625 058 12557.77 27.75 54745.72 88888.00 2014-02-27 15:36:51.750 058 12557.80 27.75 54745.72 88888.00 2014-02-27 15:36:51.875 058 12557.80 27.77 54745.70 88888.00 2014-02-27 15:36:52.000 058 12557.75 27.77 54745.70 88888.00 2014-02-27 15:36:52.125 058 12557.73 27.77 54745.70 88888.00 2014-02-27 15:36:52.250 058 12557.73 27.77 54745.72 88888.00 2014-02-27 15:36:52.375 058 12557.77 27.77 54745.72 88888.00 2014-02-27 15:36:52.500 058 12557.77 27.77 54745.70 88888.00 2014-02-27 15:36:52.625 058 12557.73 27.75 54745.70 88888.00 2014-02-27 15:36:52.750 058 12557.75 27.73 54745.70 88888.00 2014-02-27 15:36:52.875 058 12557.77 27.73 54745.68 88888.00 2014-02-27 15:36:53.000 058 12557.77 27.75 54745.68 88888.00 2014-02-27 15:36:53.125 058 12557.75 27.75 54745.70 88888.00 2014-02-27 15:36:53.250 058 12557.73 27.77 54745.70 88888.00 2014-02-27 15:36:53.375 058 12557.80 27.77 54745.70 88888.00 2014-02-27 15:36:53.500 058 12557.73 27.75 54745.68 88888.00 2014-02-27 15:36:53.625 058 12557.80 27.73 54745.70 88888.00 2014-02-27 15:36:53.750 058 12557.90 27.75 54745.72 88888.00 2014-02-27 15:36:53.875 058 12557.83 27.73 54745.72 88888.00 2014-02-27 15:36:54.000 058 12557.75 27.70 54745.70 88888.00 2014-02-27 15:36:54.125 058 12557.75 27.73 54745.72 88888.00 2014-02-27 15:36:54.250 058 12557.67 27.77 54745.72 88888.00 2014-02-27 15:36:54.375 058 12557.75 27.77 54745.75 88888.00 2014-02-27 15:36:54.500 058 12557.75 27.77 54745.72 88888.00 2014-02-27 15:36:54.625 058 12557.75 27.75 54745.70 88888.00 2014-02-27 15:36:54.750 058 12557.77 27.75 54745.70 88888.00 2014-02-27 15:36:54.875 058 12557.77 27.73 54745.72 88888.00 2014-02-27 15:36:55.000 058 12557.73 27.73 54745.70 88888.00 2014-02-27 15:36:55.125 058 12557.70 27.70 54745.70 88888.00 2014-02-27 15:36:55.250 058 12557.70 27.70 54745.70 88888.00 2014-02-27 15:36:55.375 058 12557.70 27.73 54745.68 88888.00 2014-02-27 15:36:55.500 058 12557.65 27.73 54745.70 88888.00 2014-02-27 15:36:55.625 058 12557.62 27.73 54745.70 88888.00 2014-02-27 15:36:55.750 058 12557.65 27.70 54745.70 88888.00 2014-02-27 15:36:55.875 058 12557.70 27.68 54745.70 88888.00 2014-02-27 15:36:56.000 058 12557.75 27.73 54745.70 88888.00 2014-02-27 15:36:56.125 058 12557.67 27.75 54745.70 88888.00 2014-02-27 15:36:56.250 058 12557.60 27.73 54745.68 88888.00 2014-02-27 15:36:56.375 058 12557.65 27.70 54745.68 88888.00 2014-02-27 15:36:56.500 058 12557.65 27.70 54745.68 88888.00 2014-02-27 15:36:56.625 058 12557.65 27.70 54745.68 88888.00 2014-02-27 15:36:56.750 058 12557.70 27.70 54745.70 88888.00 2014-02-27 15:36:56.875 058 12557.67 27.70 54745.68 88888.00 2014-02-27 15:36:57.000 058 12557.67 27.70 54745.68 88888.00 2014-02-27 15:36:57.125 058 12557.73 27.73 54745.70 88888.00 2014-02-27 15:36:57.250 058 12557.75 27.73 54745.70 88888.00 2014-02-27 15:36:57.375 058 12557.83 27.75 54745.68 88888.00 2014-02-27 15:36:57.500 058 12557.80 27.73 54745.68 88888.00 2014-02-27 15:36:57.625 058 12557.85 27.73 54745.68 88888.00 2014-02-27 15:36:57.750 058 12557.83 27.73 54745.68 88888.00 2014-02-27 15:36:57.875 058 12557.75 27.75 54745.68 88888.00 2014-02-27 15:36:58.000 058 12557.70 27.73 54745.65 88888.00 2014-02-27 15:36:58.125 058 12557.70 27.73 54745.65 88888.00 2014-02-27 15:36:58.250 058 12557.75 27.73 54745.68 88888.00 2014-02-27 15:36:58.375 058 12557.77 27.75 54745.65 88888.00 2014-02-27 15:36:58.500 058 12557.80 27.75 54745.65 88888.00 2014-02-27 15:36:58.625 058 12557.80 27.75 54745.65 88888.00 2014-02-27 15:36:58.750 058 12557.73 27.75 54745.65 88888.00 2014-02-27 15:36:58.875 058 12557.67 27.70 54745.65 88888.00 2014-02-27 15:36:59.000 058 12557.67 27.73 54745.65 88888.00 2014-02-27 15:36:59.125 058 12557.80 27.75 54745.65 88888.00 2014-02-27 15:36:59.250 058 12557.77 27.73 54745.62 88888.00 2014-02-27 15:36:59.375 058 12557.75 27.70 54745.62 88888.00 2014-02-27 15:36:59.500 058 12557.80 27.75 54745.65 88888.00 2014-02-27 15:36:59.625 058 12557.80 27.77 54745.68 88888.00 2014-02-27 15:36:59.750 058 12557.77 27.77 54745.68 88888.00 2014-02-27 15:36:59.875 058 12557.75 27.75 54745.68 88888.00 2014-02-27 15:37:00.000 058 12557.77 27.75 54745.65 88888.00 2014-02-27 15:37:00.125 058 12557.77 27.73 54745.65 88888.00 2014-02-27 15:37:00.250 058 12557.77 27.73 54745.68 88888.00 2014-02-27 15:37:00.375 058 12557.83 27.75 54745.65 88888.00 2014-02-27 15:37:00.500 058 12557.80 27.77 54745.65 88888.00 2014-02-27 15:37:00.625 058 12557.77 27.77 54745.65 88888.00 2014-02-27 15:37:00.750 058 12557.75 27.75 54745.65 88888.00 2014-02-27 15:37:00.875 058 12557.80 27.77 54745.65 88888.00 2014-02-27 15:37:01.000 058 12557.85 27.77 54745.62 88888.00 2014-02-27 15:37:01.125 058 12557.85 27.80 54745.68 88888.00 2014-02-27 15:37:01.250 058 12557.80 27.77 54745.68 88888.00 2014-02-27 15:37:01.375 058 12557.80 27.80 54745.68 88888.00 2014-02-27 15:37:01.500 058 12557.77 27.77 54745.68 88888.00 2014-02-27 15:37:01.625 058 12557.80 27.80 54745.68 88888.00 2014-02-27 15:37:01.750 058 12557.80 27.77 54745.68 88888.00 2014-02-27 15:37:01.875 058 12557.83 27.77 54745.68 88888.00 2014-02-27 15:37:02.000 058 12557.85 27.77 54745.68 88888.00 2014-02-27 15:37:02.125 058 12557.85 27.80 54745.68 88888.00 2014-02-27 15:37:02.250 058 12557.75 27.77 54745.65 88888.00 2014-02-27 15:37:02.375 058 12557.75 27.80 54745.65 88888.00 2014-02-27 15:37:02.500 058 12557.80 27.80 54745.65 88888.00 2014-02-27 15:37:02.625 058 12557.88 27.80 54745.65 88888.00 2014-02-27 15:37:02.750 058 12557.92 27.82 54745.68 88888.00 2014-02-27 15:37:02.875 058 12557.90 27.80 54745.68 88888.00 2014-02-27 15:37:03.000 058 12557.83 27.77 54745.68 88888.00 2014-02-27 15:37:03.125 058 12557.85 27.77 54745.68 88888.00 2014-02-27 15:37:03.250 058 12557.85 27.80 54745.68 88888.00 2014-02-27 15:37:03.375 058 12557.83 27.80 54745.68 88888.00 2014-02-27 15:37:03.500 058 12557.80 27.80 54745.65 88888.00 2014-02-27 15:37:03.625 058 12557.83 27.82 54745.65 88888.00 2014-02-27 15:37:03.750 058 12557.83 27.85 54745.62 88888.00 2014-02-27 15:37:03.875 058 12557.80 27.85 54745.62 88888.00 2014-02-27 15:37:04.000 058 12557.83 27.82 54745.62 88888.00 2014-02-27 15:37:04.125 058 12557.85 27.77 54745.62 88888.00 2014-02-27 15:37:04.250 058 12557.80 27.77 54745.62 88888.00 2014-02-27 15:37:04.375 058 12557.75 27.80 54745.62 88888.00 2014-02-27 15:37:04.500 058 12557.80 27.82 54745.62 88888.00 2014-02-27 15:37:04.625 058 12557.83 27.80 54745.62 88888.00 2014-02-27 15:37:04.750 058 12557.88 27.80 54745.62 88888.00 2014-02-27 15:37:04.875 058 12557.83 27.77 54745.62 88888.00 2014-02-27 15:37:05.000 058 12557.77 27.80 54745.60 88888.00 2014-02-27 15:37:05.125 058 12557.83 27.82 54745.60 88888.00 2014-02-27 15:37:05.250 058 12557.80 27.85 54745.65 88888.00 2014-02-27 15:37:05.375 058 12557.85 27.82 54745.62 88888.00 2014-02-27 15:37:05.500 058 12557.85 27.82 54745.62 88888.00 2014-02-27 15:37:05.625 058 12557.88 27.82 54745.62 88888.00 2014-02-27 15:37:05.750 058 12557.85 27.85 54745.62 88888.00 2014-02-27 15:37:05.875 058 12557.77 27.85 54745.62 88888.00 2014-02-27 15:37:06.000 058 12557.77 27.82 54745.60 88888.00 2014-02-27 15:37:06.125 058 12557.83 27.85 54745.62 88888.00 2014-02-27 15:37:06.250 058 12557.80 27.82 54745.65 88888.00 2014-02-27 15:37:06.375 058 12557.83 27.85 54745.62 88888.00 2014-02-27 15:37:06.500 058 12557.80 27.82 54745.62 88888.00 2014-02-27 15:37:06.625 058 12557.80 27.82 54745.65 88888.00 2014-02-27 15:37:06.750 058 12557.83 27.82 54745.65 88888.00 2014-02-27 15:37:06.875 058 12557.88 27.88 54745.62 88888.00 2014-02-27 15:37:07.000 058 12557.80 27.82 54745.62 88888.00 2014-02-27 15:37:07.125 058 12557.80 27.82 54745.62 88888.00 2014-02-27 15:37:07.250 058 12557.80 27.82 54745.65 88888.00 2014-02-27 15:37:07.375 058 12557.85 27.85 54745.62 88888.00 2014-02-27 15:37:07.500 058 12557.85 27.85 54745.62 88888.00 2014-02-27 15:37:07.625 058 12557.83 27.82 54745.62 88888.00 2014-02-27 15:37:07.750 058 12557.85 27.85 54745.62 88888.00 2014-02-27 15:37:07.875 058 12557.83 27.85 54745.62 88888.00 2014-02-27 15:37:08.000 058 12557.77 27.82 54745.62 88888.00 2014-02-27 15:37:08.125 058 12557.73 27.82 54745.60 88888.00 2014-02-27 15:37:08.250 058 12557.75 27.80 54745.62 88888.00 2014-02-27 15:37:08.375 058 12557.80 27.85 54745.62 88888.00 2014-02-27 15:37:08.500 058 12557.77 27.82 54745.62 88888.00 2014-02-27 15:37:08.625 058 12557.75 27.82 54745.62 88888.00 2014-02-27 15:37:08.750 058 12557.73 27.85 54745.62 88888.00 2014-02-27 15:37:08.875 058 12557.75 27.82 54745.62 88888.00 2014-02-27 15:37:09.000 058 12557.77 27.77 54745.60 88888.00 2014-02-27 15:37:09.125 058 12557.80 27.80 54745.62 88888.00 2014-02-27 15:37:09.250 058 12557.83 27.80 54745.62 88888.00 2014-02-27 15:37:09.375 058 12557.85 27.80 54745.62 88888.00 2014-02-27 15:37:09.500 058 12557.90 27.82 54745.62 88888.00 2014-02-27 15:37:09.625 058 12557.85 27.82 54745.62 88888.00 2014-02-27 15:37:09.750 058 12557.92 27.82 54745.62 88888.00 2014-02-27 15:37:09.875 058 12557.88 27.82 54745.65 88888.00 2014-02-27 15:37:10.000 058 12557.77 27.80 54745.62 88888.00 2014-02-27 15:37:10.125 058 12557.73 27.82 54745.62 88888.00 2014-02-27 15:37:10.250 058 12557.75 27.82 54745.62 88888.00 2014-02-27 15:37:10.375 058 12557.83 27.82 54745.65 88888.00 2014-02-27 15:37:10.500 058 12557.83 27.82 54745.65 88888.00 2014-02-27 15:37:10.625 058 12557.80 27.82 54745.65 88888.00 2014-02-27 15:37:10.750 058 12557.83 27.82 54745.62 88888.00 2014-02-27 15:37:10.875 058 12557.80 27.82 54745.62 88888.00 2014-02-27 15:37:11.000 058 12557.80 27.85 54745.62 88888.00 2014-02-27 15:37:11.125 058 12557.80 27.85 54745.60 88888.00 2014-02-27 15:37:11.250 058 12557.80 27.80 54745.62 88888.00 2014-02-27 15:37:11.375 058 12557.80 27.82 54745.62 88888.00 2014-02-27 15:37:11.500 058 12557.75 27.85 54745.60 88888.00 2014-02-27 15:37:11.625 058 12557.75 27.85 54745.62 88888.00 2014-02-27 15:37:11.750 058 12557.85 27.88 54745.62 88888.00 2014-02-27 15:37:11.875 058 12557.83 27.90 54745.62 88888.00 2014-02-27 15:37:12.000 058 12557.77 27.88 54745.62 88888.00 2014-02-27 15:37:12.125 058 12557.83 27.85 54745.65 88888.00 2014-02-27 15:37:12.250 058 12557.83 27.85 54745.65 88888.00 2014-02-27 15:37:12.375 058 12557.80 27.88 54745.62 88888.00 2014-02-27 15:37:12.500 058 12557.75 27.85 54745.62 88888.00 2014-02-27 15:37:12.625 058 12557.80 27.82 54745.60 88888.00 2014-02-27 15:37:12.750 058 12557.83 27.88 54745.62 88888.00 2014-02-27 15:37:12.875 058 12557.83 27.88 54745.65 88888.00 2014-02-27 15:37:13.000 058 12557.75 27.85 54745.62 88888.00 2014-02-27 15:37:13.125 058 12557.65 27.82 54745.60 88888.00 2014-02-27 15:37:13.250 058 12557.65 27.82 54745.62 88888.00 2014-02-27 15:37:13.375 058 12557.73 27.85 54745.62 88888.00 2014-02-27 15:37:13.500 058 12557.77 27.88 54745.62 88888.00 2014-02-27 15:37:13.625 058 12557.80 27.88 54745.65 88888.00 2014-02-27 15:37:13.750 058 12557.77 27.90 54745.65 88888.00 2014-02-27 15:37:13.875 058 12557.70 27.85 54745.62 88888.00 2014-02-27 15:37:14.000 058 12557.67 27.88 54745.65 88888.00 2014-02-27 15:37:14.125 058 12557.67 27.88 54745.65 88888.00 2014-02-27 15:37:14.250 058 12557.62 27.88 54745.62 88888.00 2014-02-27 15:37:14.375 058 12557.67 27.88 54745.62 88888.00 2014-02-27 15:37:14.500 058 12557.70 27.88 54745.62 88888.00 2014-02-27 15:37:14.625 058 12557.65 27.88 54745.62 88888.00 2014-02-27 15:37:14.750 058 12557.65 27.88 54745.62 88888.00 2014-02-27 15:37:14.875 058 12557.62 27.88 54745.65 88888.00 2014-02-27 15:37:15.000 058 12557.67 27.88 54745.62 88888.00 2014-02-27 15:37:15.125 058 12557.67 27.85 54745.62 88888.00 2014-02-27 15:37:15.250 058 12557.62 27.88 54745.62 88888.00 2014-02-27 15:37:15.375 058 12557.67 27.90 54745.62 88888.00 2014-02-27 15:37:15.500 058 12557.67 27.90 54745.62 88888.00 2014-02-27 15:37:15.625 058 12557.62 27.88 54745.60 88888.00 2014-02-27 15:37:15.750 058 12557.60 27.88 54745.60 88888.00 2014-02-27 15:37:15.875 058 12557.62 27.85 54745.60 88888.00 2014-02-27 15:37:16.000 058 12557.70 27.88 54745.57 88888.00 2014-02-27 15:37:16.125 058 12557.75 27.88 54745.62 88888.00 2014-02-27 15:37:16.250 058 12557.73 27.88 54745.62 88888.00 2014-02-27 15:37:16.375 058 12557.65 27.88 54745.60 88888.00 2014-02-27 15:37:16.500 058 12557.55 27.88 54745.60 88888.00 2014-02-27 15:37:16.625 058 12557.52 27.85 54745.57 88888.00 2014-02-27 15:37:16.750 058 12557.60 27.88 54745.57 88888.00 2014-02-27 15:37:16.875 058 12557.65 27.88 54745.57 88888.00 2014-02-27 15:37:17.000 058 12557.67 27.85 54745.57 88888.00 2014-02-27 15:37:17.125 058 12557.65 27.88 54745.60 88888.00 2014-02-27 15:37:17.250 058 12557.60 27.88 54745.57 88888.00 2014-02-27 15:37:17.375 058 12557.62 27.88 54745.57 88888.00 2014-02-27 15:37:17.500 058 12557.65 27.88 54745.57 88888.00 2014-02-27 15:37:17.625 058 12557.67 27.88 54745.57 88888.00 2014-02-27 15:37:17.750 058 12557.65 27.90 54745.57 88888.00 2014-02-27 15:37:17.875 058 12557.67 27.90 54745.57 88888.00 2014-02-27 15:37:18.000 058 12557.67 27.90 54745.57 88888.00 2014-02-27 15:37:18.125 058 12557.65 27.90 54745.57 88888.00 2014-02-27 15:37:18.250 058 12557.70 27.88 54745.57 88888.00 2014-02-27 15:37:18.375 058 12557.73 27.90 54745.55 88888.00 2014-02-27 15:37:18.500 058 12557.67 27.88 54745.57 88888.00 2014-02-27 15:37:18.625 058 12557.73 27.90 54745.57 88888.00 2014-02-27 15:37:18.750 058 12557.73 27.90 54745.55 88888.00 2014-02-27 15:37:18.875 058 12557.70 27.88 54745.57 88888.00 2014-02-27 15:37:19.000 058 12557.67 27.88 54745.57 88888.00 2014-02-27 15:37:19.125 058 12557.67 27.90 54745.57 88888.00 2014-02-27 15:37:19.250 058 12557.70 27.88 54745.60 88888.00 2014-02-27 15:37:19.375 058 12557.73 27.90 54745.57 88888.00 2014-02-27 15:37:19.500 058 12557.67 27.90 54745.57 88888.00 2014-02-27 15:37:19.625 058 12557.62 27.90 54745.57 88888.00 2014-02-27 15:37:19.750 058 12557.58 27.93 54745.57 88888.00 2014-02-27 15:37:19.875 058 12557.55 27.90 54745.55 88888.00 2014-02-27 15:37:20.000 058 12557.58 27.93 54745.55 88888.00 2014-02-27 15:37:20.125 058 12557.60 27.93 54745.57 88888.00 2014-02-27 15:37:20.250 058 12557.58 27.88 54745.57 88888.00 2014-02-27 15:37:20.375 058 12557.62 27.90 54745.55 88888.00 2014-02-27 15:37:20.500 058 12557.75 27.95 54745.57 88888.00 2014-02-27 15:37:20.625 058 12557.70 27.98 54745.57 88888.00 2014-02-27 15:37:20.750 058 12557.62 27.95 54745.57 88888.00 2014-02-27 15:37:20.875 058 12557.60 27.98 54745.60 88888.00 2014-02-27 15:37:21.000 058 12557.60 27.98 54745.57 88888.00 2014-02-27 15:37:21.125 058 12557.60 27.98 54745.57 88888.00 2014-02-27 15:37:21.250 058 12557.60 28.00 54745.57 88888.00 2014-02-27 15:37:21.375 058 12557.58 27.98 54745.57 88888.00 2014-02-27 15:37:21.500 058 12557.52 27.98 54745.60 88888.00 2014-02-27 15:37:21.625 058 12557.55 27.98 54745.57 88888.00 2014-02-27 15:37:21.750 058 12557.60 28.00 54745.55 88888.00 2014-02-27 15:37:21.875 058 12557.62 27.98 54745.55 88888.00 2014-02-27 15:37:22.000 058 12557.65 27.98 54745.55 88888.00 2014-02-27 15:37:22.125 058 12557.70 28.00 54745.57 88888.00 2014-02-27 15:37:22.250 058 12557.65 28.02 54745.57 88888.00 2014-02-27 15:37:22.375 058 12557.62 28.02 54745.57 88888.00 2014-02-27 15:37:22.500 058 12557.62 28.00 54745.55 88888.00 2014-02-27 15:37:22.625 058 12557.62 28.02 54745.57 88888.00 2014-02-27 15:37:22.750 058 12557.65 28.02 54745.60 88888.00 2014-02-27 15:37:22.875 058 12557.67 28.05 54745.57 88888.00 2014-02-27 15:37:23.000 058 12557.75 28.05 54745.55 88888.00 2014-02-27 15:37:23.125 058 12557.67 28.02 54745.57 88888.00 2014-02-27 15:37:23.250 058 12557.60 28.02 54745.55 88888.00 2014-02-27 15:37:23.375 058 12557.62 28.07 54745.55 88888.00 2014-02-27 15:37:23.500 058 12557.67 28.10 54745.57 88888.00 2014-02-27 15:37:23.625 058 12557.65 28.10 54745.55 88888.00 2014-02-27 15:37:23.750 058 12557.60 28.12 54745.55 88888.00 2014-02-27 15:37:23.875 058 12557.55 28.10 54745.55 88888.00 2014-02-27 15:37:24.000 058 12557.58 28.12 54745.57 88888.00 2014-02-27 15:37:24.125 058 12557.62 28.15 54745.57 88888.00 2014-02-27 15:37:24.250 058 12557.62 28.12 54745.57 88888.00 2014-02-27 15:37:24.375 058 12557.65 28.12 54745.55 88888.00 2014-02-27 15:37:24.500 058 12557.65 28.12 54745.57 88888.00 2014-02-27 15:37:24.625 058 12557.60 28.12 54745.55 88888.00 2014-02-27 15:37:24.750 058 12557.60 28.15 54745.55 88888.00 2014-02-27 15:37:24.875 058 12557.65 28.15 54745.57 88888.00 2014-02-27 15:37:25.000 058 12557.62 28.15 54745.55 88888.00 2014-02-27 15:37:25.125 058 12557.58 28.15 54745.57 88888.00 2014-02-27 15:37:25.250 058 12557.58 28.10 54745.55 88888.00 2014-02-27 15:37:25.375 058 12557.65 28.10 54745.55 88888.00 2014-02-27 15:37:25.500 058 12557.67 28.12 54745.53 88888.00 2014-02-27 15:37:25.625 058 12557.70 28.15 54745.53 88888.00 2014-02-27 15:37:25.750 058 12557.73 28.12 54745.55 88888.00 2014-02-27 15:37:25.875 058 12557.65 28.12 54745.57 88888.00 2014-02-27 15:37:26.000 058 12557.55 28.15 54745.57 88888.00 2014-02-27 15:37:26.125 058 12557.50 28.18 54745.57 88888.00 2014-02-27 15:37:26.250 058 12557.50 28.12 54745.57 88888.00 2014-02-27 15:37:26.375 058 12557.48 28.12 54745.55 88888.00 2014-02-27 15:37:26.500 058 12557.45 28.12 54745.55 88888.00 2014-02-27 15:37:26.625 058 12557.48 28.12 54745.55 88888.00 2014-02-27 15:37:26.750 058 12557.52 28.15 54745.55 88888.00 2014-02-27 15:37:26.875 058 12557.58 28.18 54745.55 88888.00 2014-02-27 15:37:27.000 058 12557.55 28.18 54745.53 88888.00 2014-02-27 15:37:27.125 058 12557.52 28.20 54745.57 88888.00 2014-02-27 15:37:27.250 058 12557.52 28.18 54745.57 88888.00 2014-02-27 15:37:27.375 058 12557.55 28.20 54745.57 88888.00 2014-02-27 15:37:27.500 058 12557.58 28.20 54745.55 88888.00 2014-02-27 15:37:27.625 058 12557.60 28.20 54745.55 88888.00 2014-02-27 15:37:27.750 058 12557.58 28.23 54745.57 88888.00 2014-02-27 15:37:27.875 058 12557.55 28.23 54745.55 88888.00 2014-02-27 15:37:28.000 058 12557.55 28.23 54745.55 88888.00 2014-02-27 15:37:28.125 058 12557.52 28.20 54745.55 88888.00 2014-02-27 15:37:28.250 058 12557.52 28.20 54745.55 88888.00 2014-02-27 15:37:28.375 058 12557.58 28.20 54745.55 88888.00 2014-02-27 15:37:28.500 058 12557.52 28.20 54745.53 88888.00 2014-02-27 15:37:28.625 058 12557.50 28.20 54745.55 88888.00 2014-02-27 15:37:28.750 058 12557.52 28.20 54745.55 88888.00 2014-02-27 15:37:28.875 058 12557.55 28.18 54745.53 88888.00 2014-02-27 15:37:29.000 058 12557.50 28.18 54745.50 88888.00 2014-02-27 15:37:29.125 058 12557.52 28.18 54745.55 88888.00 2014-02-27 15:37:29.250 058 12557.50 28.18 54745.55 88888.00 2014-02-27 15:37:29.375 058 12557.45 28.18 54745.55 88888.00 2014-02-27 15:37:29.500 058 12557.48 28.23 54745.55 88888.00 2014-02-27 15:37:29.625 058 12557.52 28.25 54745.55 88888.00 2014-02-27 15:37:29.750 058 12557.58 28.23 54745.55 88888.00 2014-02-27 15:37:29.875 058 12557.52 28.23 54745.55 88888.00 2014-02-27 15:37:30.000 058 12557.45 28.23 54745.53 88888.00 2014-02-27 15:37:30.125 058 12557.50 28.23 54745.55 88888.00 2014-02-27 15:37:30.250 058 12557.52 28.18 54745.55 88888.00 2014-02-27 15:37:30.375 058 12557.50 28.18 54745.57 88888.00 2014-02-27 15:37:30.500 058 12557.48 28.20 54745.55 88888.00 2014-02-27 15:37:30.625 058 12557.52 28.23 54745.55 88888.00 2014-02-27 15:37:30.750 058 12557.55 28.20 54745.50 88888.00 2014-02-27 15:37:30.875 058 12557.50 28.20 54745.53 88888.00 2014-02-27 15:37:31.000 058 12557.45 28.20 54745.53 88888.00 2014-02-27 15:37:31.125 058 12557.48 28.23 54745.55 88888.00 2014-02-27 15:37:31.250 058 12557.50 28.20 54745.50 88888.00 2014-02-27 15:37:31.375 058 12557.50 28.23 54745.50 88888.00 2014-02-27 15:37:31.500 058 12557.52 28.23 54745.50 88888.00 2014-02-27 15:37:31.625 058 12557.58 28.20 54745.53 88888.00 2014-02-27 15:37:31.750 058 12557.52 28.20 54745.55 88888.00 2014-02-27 15:37:31.875 058 12557.48 28.20 54745.57 88888.00 2014-02-27 15:37:32.000 058 12557.48 28.20 54745.55 88888.00 2014-02-27 15:37:32.125 058 12557.40 28.20 54745.55 88888.00 2014-02-27 15:37:32.250 058 12557.42 28.20 54745.57 88888.00 2014-02-27 15:37:32.375 058 12557.52 28.23 54745.57 88888.00 2014-02-27 15:37:32.500 058 12557.50 28.20 54745.55 88888.00 2014-02-27 15:37:32.625 058 12557.50 28.25 54745.53 88888.00 2014-02-27 15:37:32.750 058 12557.48 28.23 54745.53 88888.00 2014-02-27 15:37:32.875 058 12557.52 28.23 54745.50 88888.00 2014-02-27 15:37:33.000 058 12557.58 28.25 54745.50 88888.00 2014-02-27 15:37:33.125 058 12557.58 28.27 54745.50 88888.00 2014-02-27 15:37:33.250 058 12557.55 28.25 54745.53 88888.00 2014-02-27 15:37:33.375 058 12557.58 28.25 54745.53 88888.00 2014-02-27 15:37:33.500 058 12557.62 28.27 54745.53 88888.00 2014-02-27 15:37:33.625 058 12557.58 28.25 54745.53 88888.00 2014-02-27 15:37:33.750 058 12557.48 28.27 54745.53 88888.00 2014-02-27 15:37:33.875 058 12557.50 28.27 54745.55 88888.00 2014-02-27 15:37:34.000 058 12557.60 28.27 54745.53 88888.00 2014-02-27 15:37:34.125 058 12557.58 28.27 54745.53 88888.00 2014-02-27 15:37:34.250 058 12557.52 28.27 54745.53 88888.00 2014-02-27 15:37:34.375 058 12557.48 28.30 54745.53 88888.00 2014-02-27 15:37:34.500 058 12557.50 28.30 54745.50 88888.00 2014-02-27 15:37:34.625 058 12557.55 28.32 54745.50 88888.00 2014-02-27 15:37:34.750 058 12557.60 28.32 54745.53 88888.00 2014-02-27 15:37:34.875 058 12557.58 28.30 54745.50 88888.00 2014-02-27 15:37:35.000 058 12557.55 28.32 54745.50 88888.00 2014-02-27 15:37:35.125 058 12557.52 28.35 54745.50 88888.00 2014-02-27 15:37:35.250 058 12557.55 28.35 54745.50 88888.00 2014-02-27 15:37:35.375 058 12557.58 28.38 54745.53 88888.00 2014-02-27 15:37:35.500 058 12557.60 28.38 54745.53 88888.00 2014-02-27 15:37:35.625 058 12557.62 28.38 54745.53 88888.00 2014-02-27 15:37:35.750 058 12557.60 28.35 54745.50 88888.00 2014-02-27 15:37:35.875 058 12557.58 28.35 54745.47 88888.00 2014-02-27 15:37:36.000 058 12557.58 28.35 54745.50 88888.00 2014-02-27 15:37:36.125 058 12557.60 28.40 54745.50 88888.00 2014-02-27 15:37:36.250 058 12557.55 28.35 54745.50 88888.00 2014-02-27 15:37:36.375 058 12557.58 28.35 54745.50 88888.00 2014-02-27 15:37:36.500 058 12557.52 28.38 54745.50 88888.00 2014-02-27 15:37:36.625 058 12557.48 28.40 54745.53 88888.00 2014-02-27 15:37:36.750 058 12557.45 28.38 54745.53 88888.00 2014-02-27 15:37:36.875 058 12557.50 28.40 54745.53 88888.00 2014-02-27 15:37:37.000 058 12557.52 28.40 54745.53 88888.00 2014-02-27 15:37:37.125 058 12557.52 28.40 54745.53 88888.00 2014-02-27 15:37:37.250 058 12557.50 28.38 54745.53 88888.00 2014-02-27 15:37:37.375 058 12557.60 28.40 54745.53 88888.00 2014-02-27 15:37:37.500 058 12557.60 28.35 54745.50 88888.00 2014-02-27 15:37:37.625 058 12557.58 28.38 54745.50 88888.00 2014-02-27 15:37:37.750 058 12557.60 28.38 54745.50 88888.00 2014-02-27 15:37:37.875 058 12557.58 28.38 54745.50 88888.00 2014-02-27 15:37:38.000 058 12557.58 28.35 54745.50 88888.00 2014-02-27 15:37:38.125 058 12557.58 28.38 54745.50 88888.00 2014-02-27 15:37:38.250 058 12557.55 28.32 54745.47 88888.00 2014-02-27 15:37:38.375 058 12557.60 28.35 54745.50 88888.00 2014-02-27 15:37:38.500 058 12557.60 28.38 54745.53 88888.00 2014-02-27 15:37:38.625 058 12557.62 28.35 54745.53 88888.00 2014-02-27 15:37:38.750 058 12557.62 28.35 54745.53 88888.00 2014-02-27 15:37:38.875 058 12557.58 28.32 54745.47 88888.00 2014-02-27 15:37:39.000 058 12557.55 28.32 54745.47 88888.00 2014-02-27 15:37:39.125 058 12557.52 28.38 54745.50 88888.00 2014-02-27 15:37:39.250 058 12557.50 28.35 54745.47 88888.00 2014-02-27 15:37:39.375 058 12557.52 28.32 54745.47 88888.00 2014-02-27 15:37:39.500 058 12557.55 28.32 54745.45 88888.00 2014-02-27 15:37:39.625 058 12557.55 28.35 54745.47 88888.00 2014-02-27 15:37:39.750 058 12557.60 28.38 54745.50 88888.00 2014-02-27 15:37:39.875 058 12557.62 28.35 54745.53 88888.00 2014-02-27 15:37:40.000 058 12557.58 28.32 54745.53 88888.00 2014-02-27 15:37:40.125 058 12557.58 28.32 54745.53 88888.00 2014-02-27 15:37:40.250 058 12557.58 28.35 54745.50 88888.00 2014-02-27 15:37:40.375 058 12557.60 28.38 54745.53 88888.00 2014-02-27 15:37:40.500 058 12557.58 28.35 54745.53 88888.00 2014-02-27 15:37:40.625 058 12557.55 28.35 54745.50 88888.00 2014-02-27 15:37:40.750 058 12557.55 28.35 54745.50 88888.00 2014-02-27 15:37:40.875 058 12557.52 28.35 54745.50 88888.00 2014-02-27 15:37:41.000 058 12557.58 28.35 54745.47 88888.00 2014-02-27 15:37:41.125 058 12557.60 28.35 54745.47 88888.00 2014-02-27 15:37:41.250 058 12557.55 28.30 54745.50 88888.00 2014-02-27 15:37:41.375 058 12557.58 28.32 54745.50 88888.00 2014-02-27 15:37:41.500 058 12557.60 28.32 54745.50 88888.00 2014-02-27 15:37:41.625 058 12557.60 28.35 54745.50 88888.00 2014-02-27 15:37:41.750 058 12557.60 28.38 54745.53 88888.00 2014-02-27 15:37:41.875 058 12557.55 28.35 54745.47 88888.00 2014-02-27 15:37:42.000 058 12557.58 28.32 54745.45 88888.00 2014-02-27 15:37:42.125 058 12557.60 28.30 54745.47 88888.00 2014-02-27 15:37:42.250 058 12557.60 28.30 54745.50 88888.00 2014-02-27 15:37:42.375 058 12557.65 28.38 54745.50 88888.00 2014-02-27 15:37:42.500 058 12557.62 28.35 54745.50 88888.00 2014-02-27 15:37:42.625 058 12557.52 28.35 54745.47 88888.00 2014-02-27 15:37:42.750 058 12557.48 28.30 54745.45 88888.00 2014-02-27 15:37:42.875 058 12557.52 28.32 54745.45 88888.00 2014-02-27 15:37:43.000 058 12557.55 28.35 54745.47 88888.00 2014-02-27 15:37:43.125 058 12557.55 28.35 54745.50 88888.00 2014-02-27 15:37:43.250 058 12557.52 28.27 54745.47 88888.00 2014-02-27 15:37:43.375 058 12557.62 28.32 54745.47 88888.00 2014-02-27 15:37:43.500 058 12557.65 28.30 54745.50 88888.00 2014-02-27 15:37:43.625 058 12557.60 28.32 54745.50 88888.00 2014-02-27 15:37:43.750 058 12557.58 28.30 54745.50 88888.00 2014-02-27 15:37:43.875 058 12557.55 28.25 54745.45 88888.00 2014-02-27 15:37:44.000 058 12557.60 28.30 54745.47 88888.00 2014-02-27 15:37:44.125 058 12557.62 28.30 54745.53 88888.00 2014-02-27 15:37:44.250 058 12557.60 28.25 54745.50 88888.00 2014-02-27 15:37:44.375 058 12557.62 28.27 54745.50 88888.00 2014-02-27 15:37:44.500 058 12557.62 28.27 54745.50 88888.00 2014-02-27 15:37:44.625 058 12557.58 28.27 54745.50 88888.00 2014-02-27 15:37:44.750 058 12557.58 28.25 54745.47 88888.00 2014-02-27 15:37:44.875 058 12557.58 28.27 54745.50 88888.00 2014-02-27 15:37:45.000 058 12557.58 28.27 54745.50 88888.00 2014-02-27 15:37:45.125 058 12557.58 28.27 54745.50 88888.00 2014-02-27 15:37:45.250 058 12557.52 28.27 54745.50 88888.00 2014-02-27 15:37:45.375 058 12557.58 28.27 54745.53 88888.00 2014-02-27 15:37:45.500 058 12557.52 28.27 54745.47 88888.00 2014-02-27 15:37:45.625 058 12557.55 28.25 54745.45 88888.00 2014-02-27 15:37:45.750 058 12557.60 28.27 54745.47 88888.00 2014-02-27 15:37:45.875 058 12557.60 28.25 54745.47 88888.00 2014-02-27 15:37:46.000 058 12557.58 28.25 54745.47 88888.00 2014-02-27 15:37:46.125 058 12557.58 28.30 54745.47 88888.00 2014-02-27 15:37:46.250 058 12557.55 28.25 54745.45 88888.00 2014-02-27 15:37:46.375 058 12557.58 28.25 54745.45 88888.00 2014-02-27 15:37:46.500 058 12557.55 28.27 54745.47 88888.00 2014-02-27 15:37:46.625 058 12557.62 28.30 54745.50 88888.00 2014-02-27 15:37:46.750 058 12557.60 28.27 54745.50 88888.00 2014-02-27 15:37:46.875 058 12557.58 28.25 54745.50 88888.00 2014-02-27 15:37:47.000 058 12557.58 28.20 54745.47 88888.00 2014-02-27 15:37:47.125 058 12557.60 28.23 54745.47 88888.00 2014-02-27 15:37:47.250 058 12557.58 28.23 54745.50 88888.00 2014-02-27 15:37:47.375 058 12557.55 28.25 54745.50 88888.00 2014-02-27 15:37:47.500 058 12557.60 28.27 54745.50 88888.00 2014-02-27 15:37:47.625 058 12557.62 28.25 54745.50 88888.00 2014-02-27 15:37:47.750 058 12557.62 28.20 54745.47 88888.00 2014-02-27 15:37:47.875 058 12557.67 28.23 54745.45 88888.00 2014-02-27 15:37:48.000 058 12557.65 28.23 54745.47 88888.00 2014-02-27 15:37:48.125 058 12557.60 28.18 54745.47 88888.00 2014-02-27 15:37:48.250 058 12557.60 28.18 54745.45 88888.00 2014-02-27 15:37:48.375 058 12557.62 28.20 54745.47 88888.00 2014-02-27 15:37:48.500 058 12557.55 28.20 54745.47 88888.00 2014-02-27 15:37:48.625 058 12557.52 28.18 54745.43 88888.00 2014-02-27 15:37:48.750 058 12557.55 28.15 54745.45 88888.00 2014-02-27 15:37:48.875 058 12557.52 28.15 54745.45 88888.00 2014-02-27 15:37:49.000 058 12557.50 28.18 54745.45 88888.00 2014-02-27 15:37:49.125 058 12557.50 28.18 54745.45 88888.00 2014-02-27 15:37:49.250 058 12557.48 28.18 54745.50 88888.00 2014-02-27 15:37:49.375 058 12557.52 28.20 54745.50 88888.00 2014-02-27 15:37:49.500 058 12557.58 28.18 54745.47 88888.00 2014-02-27 15:37:49.625 058 12557.60 28.15 54745.47 88888.00 2014-02-27 15:37:49.750 058 12557.60 28.15 54745.47 88888.00 2014-02-27 15:37:49.875 058 12557.60 28.15 54745.47 88888.00 2014-02-27 15:37:50.000 058 12557.58 28.12 54745.50 88888.00 2014-02-27 15:37:50.125 058 12557.52 28.15 54745.50 88888.00 2014-02-27 15:37:50.250 058 12557.52 28.15 54745.47 88888.00 2014-02-27 15:37:50.375 058 12557.58 28.15 54745.43 88888.00 2014-02-27 15:37:50.500 058 12557.58 28.15 54745.45 88888.00 2014-02-27 15:37:50.625 058 12557.58 28.15 54745.47 88888.00 2014-02-27 15:37:50.750 058 12557.60 28.15 54745.47 88888.00 2014-02-27 15:37:50.875 058 12557.60 28.15 54745.47 88888.00 2014-02-27 15:37:51.000 058 12557.58 28.15 54745.47 88888.00 2014-02-27 15:37:51.125 058 12557.58 28.12 54745.47 88888.00 2014-02-27 15:37:51.250 058 12557.55 28.10 54745.47 88888.00 2014-02-27 15:37:51.375 058 12557.58 28.12 54745.43 88888.00 2014-02-27 15:37:51.500 058 12557.60 28.15 54745.43 88888.00 2014-02-27 15:37:51.625 058 12557.65 28.15 54745.47 88888.00 2014-02-27 15:37:51.750 058 12557.65 28.15 54745.45 88888.00 2014-02-27 15:37:51.875 058 12557.65 28.12 54745.45 88888.00 2014-02-27 15:37:52.000 058 12557.65 28.07 54745.43 88888.00 2014-02-27 15:37:52.125 058 12557.62 28.05 54745.45 88888.00 2014-02-27 15:37:52.250 058 12557.55 28.10 54745.45 88888.00 2014-02-27 15:37:52.375 058 12557.60 28.10 54745.45 88888.00 2014-02-27 15:37:52.500 058 12557.62 28.10 54745.45 88888.00 2014-02-27 15:37:52.625 058 12557.65 28.07 54745.47 88888.00 2014-02-27 15:37:52.750 058 12557.62 28.10 54745.45 88888.00 2014-02-27 15:37:52.875 058 12557.60 28.07 54745.45 88888.00 2014-02-27 15:37:53.000 058 12557.62 28.07 54745.45 88888.00 2014-02-27 15:37:53.125 058 12557.62 28.07 54745.47 88888.00 2014-02-27 15:37:53.250 058 12557.58 28.10 54745.50 88888.00 2014-02-27 15:37:53.375 058 12557.67 28.10 54745.50 88888.00 2014-02-27 15:37:53.500 058 12557.67 28.10 54745.47 88888.00 2014-02-27 15:37:53.625 058 12557.67 28.07 54745.45 88888.00 2014-02-27 15:37:53.750 058 12557.67 28.10 54745.47 88888.00 2014-02-27 15:37:53.875 058 12557.70 28.15 54745.47 88888.00 2014-02-27 15:37:54.000 058 12557.65 28.10 54745.43 88888.00 2014-02-27 15:37:54.125 058 12557.65 28.10 54745.45 88888.00 2014-02-27 15:37:54.250 058 12557.62 28.12 54745.47 88888.00 2014-02-27 15:37:54.375 058 12557.65 28.12 54745.47 88888.00 2014-02-27 15:37:54.500 058 12557.65 28.10 54745.50 88888.00 2014-02-27 15:37:54.625 058 12557.65 28.10 54745.45 88888.00 2014-02-27 15:37:54.750 058 12557.60 28.10 54745.45 88888.00 2014-02-27 15:37:54.875 058 12557.60 28.07 54745.45 88888.00 2014-02-27 15:37:55.000 058 12557.67 28.10 54745.43 88888.00 2014-02-27 15:37:55.125 058 12557.73 28.10 54745.43 88888.00 2014-02-27 15:37:55.250 058 12557.60 28.07 54745.43 88888.00 2014-02-27 15:37:55.375 058 12557.58 28.10 54745.40 88888.00 2014-02-27 15:37:55.500 058 12557.60 28.07 54745.40 88888.00 2014-02-27 15:37:55.625 058 12557.62 28.10 54745.40 88888.00 2014-02-27 15:37:55.750 058 12557.60 28.07 54745.43 88888.00 2014-02-27 15:37:55.875 058 12557.60 28.10 54745.43 88888.00 2014-02-27 15:37:56.000 058 12557.67 28.07 54745.43 88888.00 2014-02-27 15:37:56.125 058 12557.67 28.07 54745.43 88888.00 2014-02-27 15:37:56.250 058 12557.62 28.05 54745.43 88888.00 2014-02-27 15:37:56.375 058 12557.62 28.05 54745.40 88888.00 2014-02-27 15:37:56.500 058 12557.65 28.02 54745.43 88888.00 2014-02-27 15:37:56.625 058 12557.65 28.05 54745.43 88888.00 2014-02-27 15:37:56.750 058 12557.65 28.05 54745.43 88888.00 2014-02-27 15:37:56.875 058 12557.60 28.07 54745.43 88888.00 2014-02-27 15:37:57.000 058 12557.55 28.05 54745.38 88888.00 2014-02-27 15:37:57.125 058 12557.58 28.07 54745.40 88888.00 2014-02-27 15:37:57.250 058 12557.58 28.05 54745.43 88888.00 2014-02-27 15:37:57.375 058 12557.62 28.05 54745.43 88888.00 2014-02-27 15:37:57.500 058 12557.58 28.05 54745.43 88888.00 2014-02-27 15:37:57.625 058 12557.60 28.05 54745.43 88888.00 2014-02-27 15:37:57.750 058 12557.62 28.05 54745.43 88888.00 2014-02-27 15:37:57.875 058 12557.65 28.05 54745.38 88888.00 2014-02-27 15:37:58.000 058 12557.67 28.05 54745.40 88888.00 2014-02-27 15:37:58.125 058 12557.67 28.05 54745.45 88888.00 2014-02-27 15:37:58.250 058 12557.62 28.02 54745.45 88888.00 2014-02-27 15:37:58.375 058 12557.62 28.02 54745.45 88888.00 2014-02-27 15:37:58.500 058 12557.62 28.05 54745.40 88888.00 2014-02-27 15:37:58.625 058 12557.60 28.05 54745.43 88888.00 2014-02-27 15:37:58.750 058 12557.58 28.02 54745.40 88888.00 2014-02-27 15:37:58.875 058 12557.55 28.00 54745.35 88888.00 2014-02-27 15:37:59.000 058 12557.58 28.02 54745.38 88888.00 2014-02-27 15:37:59.125 058 12557.60 28.02 54745.38 88888.00 2014-02-27 15:37:59.250 058 12557.52 28.00 54745.40 88888.00 2014-02-27 15:37:59.375 058 12557.55 28.02 54745.40 88888.00 2014-02-27 15:37:59.500 058 12557.55 28.00 54745.38 88888.00 2014-02-27 15:37:59.625 058 12557.52 28.00 54745.40 88888.00 2014-02-27 15:37:59.750 058 12557.50 27.98 54745.40 88888.00 2014-02-27 15:37:59.875 058 12557.55 28.00 54745.43 88888.00 2014-02-27 15:38:00.000 058 12557.60 27.98 54745.40 88888.00 2014-02-27 15:38:00.125 058 12557.67 27.95 54745.40 88888.00 2014-02-27 15:38:00.250 058 12557.62 27.95 54745.40 88888.00 2014-02-27 15:38:00.375 058 12557.58 27.98 54745.43 88888.00 2014-02-27 15:38:00.500 058 12557.50 27.95 54745.45 88888.00 2014-02-27 15:38:00.625 058 12557.52 27.95 54745.45 88888.00 2014-02-27 15:38:00.750 058 12557.52 27.93 54745.43 88888.00 2014-02-27 15:38:00.875 058 12557.58 27.93 54745.40 88888.00 2014-02-27 15:38:01.000 058 12557.62 27.90 54745.40 88888.00 2014-02-27 15:38:01.125 058 12557.65 27.93 54745.43 88888.00 2014-02-27 15:38:01.250 058 12557.55 27.88 54745.45 88888.00 2014-02-27 15:38:01.375 058 12557.58 27.88 54745.43 88888.00 2014-02-27 15:38:01.500 058 12557.60 27.90 54745.40 88888.00 2014-02-27 15:38:01.625 058 12557.60 27.90 54745.40 88888.00 2014-02-27 15:38:01.750 058 12557.60 27.85 54745.40 88888.00 2014-02-27 15:38:01.875 058 12557.67 27.85 54745.38 88888.00 2014-02-27 15:38:02.000 058 12557.70 27.85 54745.38 88888.00 2014-02-27 15:38:02.125 058 12557.67 27.85 54745.38 88888.00 2014-02-27 15:38:02.250 058 12557.60 27.77 54745.38 88888.00 2014-02-27 15:38:02.375 058 12557.62 27.80 54745.40 88888.00 2014-02-27 15:38:02.500 058 12557.65 27.82 54745.40 88888.00 2014-02-27 15:38:02.625 058 12557.67 27.82 54745.35 88888.00 2014-02-27 15:38:02.750 058 12557.65 27.77 54745.35 88888.00 2014-02-27 15:38:02.875 058 12557.65 27.77 54745.35 88888.00 2014-02-27 15:38:03.000 058 12557.62 27.80 54745.35 88888.00 2014-02-27 15:38:03.125 058 12557.60 27.80 54745.35 88888.00 2014-02-27 15:38:03.250 058 12557.58 27.77 54745.35 88888.00 2014-02-27 15:38:03.375 058 12557.70 27.77 54745.38 88888.00 2014-02-27 15:38:03.500 058 12557.70 27.80 54745.38 88888.00 2014-02-27 15:38:03.625 058 12557.70 27.77 54745.38 88888.00 2014-02-27 15:38:03.750 058 12557.67 27.75 54745.35 88888.00 2014-02-27 15:38:03.875 058 12557.65 27.77 54745.35 88888.00 2014-02-27 15:38:04.000 058 12557.67 27.73 54745.38 88888.00 2014-02-27 15:38:04.125 058 12557.67 27.73 54745.38 88888.00 2014-02-27 15:38:04.250 058 12557.67 27.73 54745.35 88888.00 2014-02-27 15:38:04.375 058 12557.67 27.73 54745.35 88888.00 2014-02-27 15:38:04.500 058 12557.65 27.70 54745.35 88888.00 2014-02-27 15:38:04.625 058 12557.62 27.70 54745.32 88888.00 2014-02-27 15:38:04.750 058 12557.58 27.73 54745.35 88888.00 2014-02-27 15:38:04.875 058 12557.58 27.70 54745.38 88888.00 2014-02-27 15:38:05.000 058 12557.62 27.70 54745.38 88888.00 2014-02-27 15:38:05.125 058 12557.62 27.73 54745.38 88888.00 2014-02-27 15:38:05.250 058 12557.65 27.73 54745.40 88888.00 2014-02-27 15:38:05.375 058 12557.65 27.70 54745.35 88888.00 2014-02-27 15:38:05.500 058 12557.65 27.70 54745.35 88888.00 2014-02-27 15:38:05.625 058 12557.70 27.70 54745.35 88888.00 2014-02-27 15:38:05.750 058 12557.75 27.68 54745.32 88888.00 2014-02-27 15:38:05.875 058 12557.77 27.65 54745.32 88888.00 2014-02-27 15:38:06.000 058 12557.73 27.65 54745.32 88888.00 2014-02-27 15:38:06.125 058 12557.77 27.65 54745.40 88888.00 2014-02-27 15:38:06.250 058 12557.77 27.65 54745.38 88888.00 2014-02-27 15:38:06.375 058 12557.80 27.65 54745.35 88888.00 2014-02-27 15:38:06.500 058 12557.83 27.68 54745.32 88888.00 2014-02-27 15:38:06.625 058 12557.85 27.68 54745.32 88888.00 2014-02-27 15:38:06.750 058 12557.83 27.68 54745.35 88888.00 2014-02-27 15:38:06.875 058 12557.77 27.68 54745.35 88888.00 2014-02-27 15:38:07.000 058 12557.73 27.65 54745.32 88888.00 2014-02-27 15:38:07.125 058 12557.73 27.65 54745.35 88888.00 2014-02-27 15:38:07.250 058 12557.67 27.62 54745.30 88888.00 2014-02-27 15:38:07.375 058 12557.67 27.65 54745.32 88888.00 2014-02-27 15:38:07.500 058 12557.73 27.65 54745.32 88888.00 2014-02-27 15:38:07.625 058 12557.80 27.62 54745.32 88888.00 2014-02-27 15:38:07.750 058 12557.80 27.62 54745.28 88888.00 2014-02-27 15:38:07.875 058 12557.77 27.65 54745.28 88888.00 2014-02-27 15:38:08.000 058 12557.80 27.62 54745.30 88888.00 2014-02-27 15:38:08.125 058 12557.80 27.62 54745.32 88888.00 2014-02-27 15:38:08.250 058 12557.80 27.62 54745.32 88888.00 2014-02-27 15:38:08.375 058 12557.80 27.60 54745.32 88888.00 2014-02-27 15:38:08.500 058 12557.77 27.60 54745.32 88888.00 2014-02-27 15:38:08.625 058 12557.73 27.60 54745.32 88888.00 2014-02-27 15:38:08.750 058 12557.73 27.62 54745.32 88888.00 2014-02-27 15:38:08.875 058 12557.75 27.62 54745.32 88888.00 2014-02-27 15:38:09.000 058 12557.80 27.62 54745.32 88888.00 2014-02-27 15:38:09.125 058 12557.77 27.57 54745.32 88888.00 2014-02-27 15:38:09.250 058 12557.73 27.57 54745.30 88888.00 2014-02-27 15:38:09.375 058 12557.75 27.57 54745.32 88888.00 2014-02-27 15:38:09.500 058 12557.80 27.60 54745.35 88888.00 2014-02-27 15:38:09.625 058 12557.80 27.62 54745.32 88888.00 2014-02-27 15:38:09.750 058 12557.83 27.60 54745.35 88888.00 2014-02-27 15:38:09.875 058 12557.80 27.60 54745.35 88888.00 2014-02-27 15:38:10.000 058 12557.85 27.57 54745.30 88888.00 2014-02-27 15:38:10.125 058 12557.83 27.57 54745.32 88888.00 2014-02-27 15:38:10.250 058 12557.83 27.52 54745.32 88888.00 2014-02-27 15:38:10.375 058 12557.85 27.52 54745.30 88888.00 2014-02-27 15:38:10.500 058 12557.85 27.52 54745.32 88888.00 2014-02-27 15:38:10.625 058 12557.80 27.55 54745.32 88888.00 2014-02-27 15:38:10.750 058 12557.73 27.52 54745.28 88888.00 2014-02-27 15:38:10.875 058 12557.73 27.52 54745.30 88888.00 2014-02-27 15:38:11.000 058 12557.70 27.50 54745.30 88888.00 2014-02-27 15:38:11.125 058 12557.75 27.52 54745.32 88888.00 2014-02-27 15:38:11.250 058 12557.80 27.55 54745.38 88888.00 2014-02-27 15:38:11.375 058 12557.80 27.57 54745.35 88888.00 2014-02-27 15:38:11.500 058 12557.80 27.52 54745.35 88888.00 2014-02-27 15:38:11.625 058 12557.83 27.52 54745.35 88888.00 2014-02-27 15:38:11.750 058 12557.85 27.52 54745.30 88888.00 2014-02-27 15:38:11.875 058 12557.85 27.52 54745.32 88888.00 2014-02-27 15:38:12.000 058 12557.85 27.50 54745.30 88888.00 2014-02-27 15:38:12.125 058 12557.80 27.48 54745.30 88888.00 2014-02-27 15:38:12.250 058 12557.77 27.45 54745.28 88888.00 2014-02-27 15:38:12.375 058 12557.80 27.48 54745.25 88888.00 2014-02-27 15:38:12.500 058 12557.83 27.50 54745.28 88888.00 2014-02-27 15:38:12.625 058 12557.80 27.45 54745.28 88888.00 2014-02-27 15:38:12.750 058 12557.88 27.48 54745.28 88888.00 2014-02-27 15:38:12.875 058 12557.92 27.45 54745.25 88888.00 2014-02-27 15:38:13.000 058 12557.90 27.43 54745.28 88888.00 2014-02-27 15:38:13.125 058 12557.83 27.43 54745.28 88888.00 2014-02-27 15:38:13.250 058 12557.77 27.43 54745.30 88888.00 2014-02-27 15:38:13.375 058 12557.80 27.45 54745.30 88888.00 2014-02-27 15:38:13.500 058 12557.77 27.43 54745.30 88888.00 2014-02-27 15:38:13.625 058 12557.77 27.40 54745.28 88888.00 2014-02-27 15:38:13.750 058 12557.73 27.40 54745.30 88888.00 2014-02-27 15:38:13.875 058 12557.73 27.40 54745.30 88888.00 2014-02-27 15:38:14.000 058 12557.70 27.40 54745.30 88888.00 2014-02-27 15:38:14.125 058 12557.73 27.40 54745.30 88888.00 2014-02-27 15:38:14.250 058 12557.70 27.40 54745.30 88888.00 2014-02-27 15:38:14.375 058 12557.75 27.38 54745.28 88888.00 2014-02-27 15:38:14.500 058 12557.75 27.35 54745.28 88888.00 2014-02-27 15:38:14.625 058 12557.77 27.38 54745.28 88888.00 2014-02-27 15:38:14.750 058 12557.80 27.38 54745.28 88888.00 2014-02-27 15:38:14.875 058 12557.77 27.38 54745.28 88888.00 2014-02-27 15:38:15.000 058 12557.77 27.38 54745.28 88888.00 2014-02-27 15:38:15.125 058 12557.80 27.35 54745.28 88888.00 2014-02-27 15:38:15.250 058 12557.80 27.30 54745.25 88888.00 2014-02-27 15:38:15.375 058 12557.77 27.35 54745.25 88888.00 2014-02-27 15:38:15.500 058 12557.83 27.35 54745.28 88888.00 2014-02-27 15:38:15.625 058 12557.83 27.35 54745.30 88888.00 2014-02-27 15:38:15.750 058 12557.83 27.32 54745.30 88888.00 2014-02-27 15:38:15.875 058 12557.80 27.35 54745.28 88888.00 2014-02-27 15:38:16.000 058 12557.83 27.30 54745.28 88888.00 2014-02-27 15:38:16.125 058 12557.77 27.32 54745.30 88888.00 2014-02-27 15:38:16.250 058 12557.75 27.32 54745.28 88888.00 2014-02-27 15:38:16.375 058 12557.85 27.32 54745.28 88888.00 2014-02-27 15:38:16.500 058 12557.90 27.32 54745.28 88888.00 2014-02-27 15:38:16.625 058 12557.90 27.32 54745.28 88888.00 2014-02-27 15:38:16.750 058 12557.90 27.35 54745.30 88888.00 2014-02-27 15:38:16.875 058 12557.88 27.32 54745.25 88888.00 2014-02-27 15:38:17.000 058 12557.90 27.30 54745.28 88888.00 2014-02-27 15:38:17.125 058 12557.88 27.30 54745.28 88888.00 2014-02-27 15:38:17.250 058 12557.85 27.27 54745.25 88888.00 2014-02-27 15:38:17.375 058 12557.88 27.27 54745.22 88888.00 2014-02-27 15:38:17.500 058 12557.92 27.27 54745.25 88888.00 2014-02-27 15:38:17.625 058 12557.98 27.27 54745.25 88888.00 2014-02-27 15:38:17.750 058 12557.95 27.27 54745.30 88888.00 2014-02-27 15:38:17.875 058 12557.92 27.30 54745.30 88888.00 2014-02-27 15:38:18.000 058 12557.88 27.25 54745.30 88888.00 2014-02-27 15:38:18.125 058 12557.83 27.25 54745.28 88888.00 2014-02-27 15:38:18.250 058 12557.75 27.23 54745.28 88888.00 2014-02-27 15:38:18.375 058 12557.77 27.25 54745.25 88888.00 2014-02-27 15:38:18.500 058 12557.83 27.25 54745.28 88888.00 2014-02-27 15:38:18.625 058 12557.95 27.25 54745.25 88888.00 2014-02-27 15:38:18.750 058 12557.95 27.23 54745.28 88888.00 2014-02-27 15:38:18.875 058 12557.90 27.20 54745.25 88888.00 2014-02-27 15:38:19.000 058 12557.92 27.20 54745.28 88888.00 2014-02-27 15:38:19.125 058 12557.98 27.23 54745.28 88888.00 2014-02-27 15:38:19.250 058 12557.98 27.20 54745.28 88888.00 2014-02-27 15:38:19.375 058 12558.00 27.20 54745.28 88888.00 2014-02-27 15:38:19.500 058 12557.92 27.20 54745.28 88888.00 2014-02-27 15:38:19.625 058 12557.92 27.20 54745.28 88888.00 2014-02-27 15:38:19.750 058 12558.00 27.20 54745.28 88888.00 2014-02-27 15:38:19.875 058 12558.08 27.18 54745.28 88888.00 2014-02-27 15:38:20.000 058 12558.00 27.18 54745.25 88888.00 2014-02-27 15:38:20.125 058 12557.98 27.20 54745.28 88888.00 2014-02-27 15:38:20.250 058 12558.00 27.23 54745.30 88888.00 2014-02-27 15:38:20.375 058 12558.05 27.20 54745.32 88888.00 2014-02-27 15:38:20.500 058 12558.02 27.18 54745.28 88888.00 2014-02-27 15:38:20.625 058 12557.95 27.15 54745.28 88888.00 2014-02-27 15:38:20.750 058 12557.98 27.15 54745.28 88888.00 2014-02-27 15:38:20.875 058 12558.02 27.18 54745.30 88888.00 2014-02-27 15:38:21.000 058 12558.00 27.15 54745.28 88888.00 2014-02-27 15:38:21.125 058 12557.98 27.15 54745.30 88888.00 2014-02-27 15:38:21.250 058 12557.95 27.10 54745.25 88888.00 2014-02-27 15:38:21.375 058 12557.98 27.12 54745.25 88888.00 2014-02-27 15:38:21.500 058 12557.92 27.10 54745.25 88888.00 2014-02-27 15:38:21.625 058 12557.90 27.10 54745.25 88888.00 2014-02-27 15:38:21.750 058 12557.95 27.07 54745.28 88888.00 2014-02-27 15:38:21.875 058 12558.05 27.05 54745.25 88888.00 2014-02-27 15:38:22.000 058 12557.98 27.07 54745.25 88888.00 2014-02-27 15:38:22.125 058 12557.95 27.10 54745.28 88888.00 2014-02-27 15:38:22.250 058 12557.92 27.07 54745.25 88888.00 2014-02-27 15:38:22.375 058 12557.90 27.10 54745.22 88888.00 2014-02-27 15:38:22.500 058 12557.98 27.10 54745.25 88888.00 2014-02-27 15:38:22.625 058 12557.98 27.07 54745.25 88888.00 2014-02-27 15:38:22.750 058 12558.00 27.05 54745.25 88888.00 2014-02-27 15:38:22.875 058 12558.08 27.07 54745.25 88888.00 2014-02-27 15:38:23.000 058 12558.05 27.05 54745.25 88888.00 2014-02-27 15:38:23.125 058 12558.05 27.02 54745.25 88888.00 2014-02-27 15:38:23.250 058 12558.00 27.02 54745.28 88888.00 2014-02-27 15:38:23.375 058 12557.98 27.02 54745.25 88888.00 2014-02-27 15:38:23.500 058 12558.00 27.00 54745.28 88888.00 2014-02-27 15:38:23.625 058 12558.00 26.98 54745.22 88888.00 2014-02-27 15:38:23.750 058 12557.95 26.93 54745.25 88888.00 2014-02-27 15:38:23.875 058 12557.95 26.98 54745.22 88888.00 2014-02-27 15:38:24.000 058 12558.08 27.00 54745.25 88888.00 2014-02-27 15:38:24.125 058 12558.08 27.00 54745.28 88888.00 2014-02-27 15:38:24.250 058 12557.98 26.95 54745.25 88888.00 2014-02-27 15:38:24.375 058 12558.02 26.95 54745.25 88888.00 2014-02-27 15:38:24.500 058 12558.05 26.95 54745.25 88888.00 2014-02-27 15:38:24.625 058 12558.02 26.98 54745.25 88888.00 2014-02-27 15:38:24.750 058 12557.98 26.98 54745.25 88888.00 2014-02-27 15:38:24.875 058 12558.00 26.98 54745.25 88888.00 2014-02-27 15:38:25.000 058 12558.05 27.00 54745.25 88888.00 2014-02-27 15:38:25.125 058 12558.05 26.98 54745.25 88888.00 2014-02-27 15:38:25.250 058 12557.95 26.93 54745.25 88888.00 2014-02-27 15:38:25.375 058 12557.95 26.98 54745.22 88888.00 2014-02-27 15:38:25.500 058 12557.98 26.98 54745.25 88888.00 2014-02-27 15:38:25.625 058 12557.95 26.98 54745.22 88888.00 2014-02-27 15:38:25.750 058 12557.98 26.98 54745.22 88888.00 2014-02-27 15:38:25.875 058 12558.02 26.93 54745.22 88888.00 2014-02-27 15:38:26.000 058 12558.10 26.95 54745.22 88888.00 2014-02-27 15:38:26.125 058 12558.15 26.98 54745.22 88888.00 2014-02-27 15:38:26.250 058 12558.10 26.90 54745.25 88888.00 2014-02-27 15:38:26.375 058 12558.08 26.93 54745.25 88888.00 2014-02-27 15:38:26.500 058 12558.08 26.95 54745.22 88888.00 2014-02-27 15:38:26.625 058 12558.02 26.95 54745.25 88888.00 2014-02-27 15:38:26.750 058 12557.98 26.93 54745.22 88888.00 2014-02-27 15:38:26.875 058 12558.00 26.93 54745.20 88888.00 2014-02-27 15:38:27.000 058 12558.08 26.90 54745.22 88888.00 2014-02-27 15:38:27.125 058 12558.08 26.93 54745.22 88888.00 2014-02-27 15:38:27.250 058 12558.05 26.90 54745.22 88888.00 2014-02-27 15:38:27.375 058 12558.02 26.90 54745.22 88888.00 2014-02-27 15:38:27.500 058 12558.05 26.85 54745.20 88888.00 2014-02-27 15:38:27.625 058 12558.08 26.90 54745.22 88888.00 2014-02-27 15:38:27.750 058 12558.08 26.93 54745.18 88888.00 2014-02-27 15:38:27.875 058 12558.08 26.93 54745.22 88888.00 2014-02-27 15:38:28.000 058 12558.08 26.88 54745.25 88888.00 2014-02-27 15:38:28.125 058 12558.08 26.88 54745.25 88888.00 2014-02-27 15:38:28.250 058 12558.08 26.85 54745.28 88888.00 2014-02-27 15:38:28.375 058 12558.17 26.85 54745.28 88888.00 2014-02-27 15:38:28.500 058 12558.17 26.88 54745.28 88888.00 2014-02-27 15:38:28.625 058 12558.12 26.85 54745.25 88888.00 2014-02-27 15:38:28.750 058 12558.10 26.82 54745.22 88888.00 2014-02-27 15:38:28.875 058 12558.02 26.85 54745.20 88888.00 2014-02-27 15:38:29.000 058 12558.02 26.82 54745.20 88888.00 2014-02-27 15:38:29.125 058 12558.00 26.82 54745.25 88888.00 2014-02-27 15:38:29.250 058 12558.00 26.85 54745.28 88888.00 2014-02-27 15:38:29.375 058 12558.00 26.85 54745.28 88888.00 2014-02-27 15:38:29.500 058 12558.02 26.85 54745.25 88888.00 2014-02-27 15:38:29.625 058 12558.02 26.88 54745.28 88888.00 2014-02-27 15:38:29.750 058 12557.92 26.85 54745.28 88888.00 2014-02-27 15:38:29.875 058 12557.92 26.80 54745.28 88888.00 2014-02-27 15:38:30.000 058 12557.95 26.80 54745.25 88888.00 2014-02-27 15:38:30.125 058 12557.98 26.82 54745.25 88888.00 2014-02-27 15:38:30.250 058 12558.00 26.82 54745.22 88888.00 2014-02-27 15:38:30.375 058 12558.05 26.80 54745.22 88888.00 2014-02-27 15:38:30.500 058 12558.10 26.80 54745.22 88888.00 2014-02-27 15:38:30.625 058 12558.12 26.77 54745.22 88888.00 2014-02-27 15:38:30.750 058 12558.08 26.80 54745.22 88888.00 2014-02-27 15:38:30.875 058 12558.12 26.80 54745.22 88888.00 2014-02-27 15:38:31.000 058 12558.10 26.80 54745.25 88888.00 2014-02-27 15:38:31.125 058 12558.05 26.80 54745.25 88888.00 2014-02-27 15:38:31.250 058 12558.05 26.77 54745.22 88888.00 2014-02-27 15:38:31.375 058 12558.08 26.75 54745.20 88888.00 2014-02-27 15:38:31.500 058 12558.10 26.77 54745.22 88888.00 2014-02-27 15:38:31.625 058 12558.10 26.75 54745.22 88888.00 2014-02-27 15:38:31.750 058 12558.02 26.75 54745.22 88888.00 2014-02-27 15:38:31.875 058 12558.02 26.73 54745.25 88888.00 2014-02-27 15:38:32.000 058 12558.05 26.73 54745.25 88888.00 2014-02-27 15:38:32.125 058 12558.10 26.70 54745.22 88888.00 2014-02-27 15:38:32.250 058 12558.05 26.70 54745.22 88888.00 2014-02-27 15:38:32.375 058 12558.02 26.65 54745.22 88888.00 2014-02-27 15:38:32.500 058 12558.08 26.65 54745.22 88888.00 2014-02-27 15:38:32.625 058 12558.10 26.68 54745.20 88888.00 2014-02-27 15:38:32.750 058 12558.10 26.68 54745.22 88888.00 2014-02-27 15:38:32.875 058 12558.12 26.70 54745.22 88888.00 2014-02-27 15:38:33.000 058 12558.12 26.68 54745.20 88888.00 2014-02-27 15:38:33.125 058 12558.08 26.62 54745.20 88888.00 2014-02-27 15:38:33.250 058 12558.08 26.62 54745.22 88888.00 2014-02-27 15:38:33.375 058 12558.15 26.65 54745.22 88888.00 2014-02-27 15:38:33.500 058 12558.08 26.65 54745.22 88888.00 2014-02-27 15:38:33.625 058 12558.15 26.62 54745.22 88888.00 2014-02-27 15:38:33.750 058 12558.17 26.65 54745.22 88888.00 2014-02-27 15:38:33.875 058 12558.17 26.60 54745.22 88888.00 2014-02-27 15:38:34.000 058 12558.15 26.60 54745.20 88888.00 2014-02-27 15:38:34.125 058 12558.15 26.57 54745.22 88888.00 2014-02-27 15:38:34.250 058 12558.15 26.57 54745.20 88888.00 2014-02-27 15:38:34.375 058 12558.17 26.60 54745.22 88888.00 2014-02-27 15:38:34.500 058 12558.20 26.60 54745.20 88888.00 2014-02-27 15:38:34.625 058 12558.20 26.60 54745.22 88888.00 2014-02-27 15:38:34.750 058 12558.15 26.60 54745.25 88888.00 2014-02-27 15:38:34.875 058 12558.20 26.60 54745.25 88888.00 2014-02-27 15:38:35.000 058 12558.25 26.60 54745.22 88888.00 2014-02-27 15:38:35.125 058 12558.20 26.60 54745.20 88888.00 2014-02-27 15:38:35.250 058 12558.17 26.57 54745.22 88888.00 2014-02-27 15:38:35.375 058 12558.23 26.57 54745.20 88888.00 2014-02-27 15:38:35.500 058 12558.27 26.60 54745.25 88888.00 2014-02-27 15:38:35.625 058 12558.27 26.57 54745.22 88888.00 2014-02-27 15:38:35.750 058 12558.20 26.55 54745.20 88888.00 2014-02-27 15:38:35.875 058 12558.25 26.52 54745.22 88888.00 2014-02-27 15:38:36.000 058 12558.25 26.52 54745.20 88888.00 2014-02-27 15:38:36.125 058 12558.27 26.55 54745.20 88888.00 2014-02-27 15:38:36.250 058 12558.27 26.52 54745.20 88888.00 2014-02-27 15:38:36.375 058 12558.27 26.50 54745.22 88888.00 2014-02-27 15:38:36.500 058 12558.20 26.50 54745.20 88888.00 2014-02-27 15:38:36.625 058 12558.17 26.50 54745.20 88888.00 2014-02-27 15:38:36.750 058 12558.23 26.52 54745.20 88888.00 2014-02-27 15:38:36.875 058 12558.20 26.48 54745.20 88888.00 2014-02-27 15:38:37.000 058 12558.12 26.43 54745.18 88888.00 2014-02-27 15:38:37.125 058 12558.25 26.45 54745.20 88888.00 2014-02-27 15:38:37.250 058 12558.30 26.50 54745.20 88888.00 2014-02-27 15:38:37.375 058 12558.33 26.50 54745.18 88888.00 2014-02-27 15:38:37.500 058 12558.33 26.45 54745.20 88888.00 2014-02-27 15:38:37.625 058 12558.38 26.45 54745.18 88888.00 2014-02-27 15:38:37.750 058 12558.35 26.45 54745.20 88888.00 2014-02-27 15:38:37.875 058 12558.33 26.50 54745.18 88888.00 2014-02-27 15:38:38.000 058 12558.38 26.48 54745.18 88888.00 2014-02-27 15:38:38.125 058 12558.35 26.48 54745.18 88888.00 2014-02-27 15:38:38.250 058 12558.25 26.45 54745.15 88888.00 2014-02-27 15:38:38.375 058 12558.35 26.45 54745.15 88888.00 2014-02-27 15:38:38.500 058 12558.33 26.45 54745.15 88888.00 2014-02-27 15:38:38.625 058 12558.38 26.45 54745.12 88888.00 2014-02-27 15:38:38.750 058 12558.38 26.43 54745.12 88888.00 2014-02-27 15:38:38.875 058 12558.35 26.40 54745.10 88888.00 2014-02-27 15:38:39.000 058 12558.27 26.43 54745.12 88888.00 2014-02-27 15:38:39.125 058 12558.23 26.45 54745.15 88888.00 2014-02-27 15:38:39.250 058 12558.23 26.45 54745.18 88888.00 2014-02-27 15:38:39.375 058 12558.33 26.48 54745.15 88888.00 2014-02-27 15:38:39.500 058 12558.33 26.43 54745.12 88888.00 2014-02-27 15:38:39.625 058 12558.33 26.43 54745.12 88888.00 2014-02-27 15:38:39.750 058 12558.38 26.43 54745.15 88888.00 2014-02-27 15:38:39.875 058 12558.38 26.40 54745.12 88888.00 2014-02-27 15:38:40.000 058 12558.40 26.43 54745.12 88888.00 2014-02-27 15:38:40.125 058 12558.42 26.43 54745.15 88888.00 2014-02-27 15:38:40.250 058 12558.38 26.40 54745.12 88888.00 2014-02-27 15:38:40.375 058 12558.42 26.40 54745.15 88888.00 2014-02-27 15:38:40.500 058 12558.38 26.40 54745.15 88888.00 2014-02-27 15:38:40.625 058 12558.35 26.40 54745.15 88888.00 2014-02-27 15:38:40.750 058 12558.40 26.38 54745.12 88888.00 2014-02-27 15:38:40.875 058 12558.40 26.40 54745.12 88888.00 2014-02-27 15:38:41.000 058 12558.42 26.40 54745.07 88888.00 2014-02-27 15:38:41.125 058 12558.38 26.40 54745.10 88888.00 2014-02-27 15:38:41.250 058 12558.40 26.40 54745.15 88888.00 2014-02-27 15:38:41.375 058 12558.45 26.43 54745.15 88888.00 2014-02-27 15:38:41.500 058 12558.45 26.38 54745.18 88888.00 2014-02-27 15:38:41.625 058 12558.48 26.40 54745.18 88888.00 2014-02-27 15:38:41.750 058 12558.45 26.38 54745.12 88888.00 2014-02-27 15:38:41.875 058 12558.45 26.35 54745.12 88888.00 2014-02-27 15:38:42.000 058 12558.48 26.35 54745.12 88888.00 2014-02-27 15:38:42.125 058 12558.45 26.38 54745.12 88888.00 2014-02-27 15:38:42.250 058 12558.40 26.35 54745.12 88888.00 2014-02-27 15:38:42.375 058 12558.40 26.35 54745.10 88888.00 2014-02-27 15:38:42.500 058 12558.40 26.35 54745.10 88888.00 2014-02-27 15:38:42.625 058 12558.45 26.38 54745.07 88888.00 2014-02-27 15:38:42.750 058 12558.45 26.35 54745.10 88888.00 2014-02-27 15:38:42.875 058 12558.50 26.30 54745.07 88888.00 2014-02-27 15:38:43.000 058 12558.52 26.30 54745.07 88888.00 2014-02-27 15:38:43.125 058 12558.48 26.30 54745.10 88888.00 2014-02-27 15:38:43.250 058 12558.42 26.30 54745.10 88888.00 2014-02-27 15:38:43.375 058 12558.48 26.32 54745.10 88888.00 2014-02-27 15:38:43.500 058 12558.45 26.27 54745.10 88888.00 2014-02-27 15:38:43.625 058 12558.48 26.27 54745.10 88888.00 2014-02-27 15:38:43.750 058 12558.52 26.30 54745.10 88888.00 2014-02-27 15:38:43.875 058 12558.55 26.32 54745.10 88888.00 2014-02-27 15:38:44.000 058 12558.52 26.25 54745.07 88888.00 2014-02-27 15:38:44.125 058 12558.50 26.27 54745.07 88888.00 2014-02-27 15:38:44.250 058 12558.48 26.25 54745.10 88888.00 2014-02-27 15:38:44.375 058 12558.52 26.25 54745.07 88888.00 2014-02-27 15:38:44.500 058 12558.55 26.27 54745.07 88888.00 2014-02-27 15:38:44.625 058 12558.55 26.27 54745.07 88888.00 2014-02-27 15:38:44.750 058 12558.58 26.20 54745.07 88888.00 2014-02-27 15:38:44.875 058 12558.65 26.23 54745.10 88888.00 2014-02-27 15:38:45.000 058 12558.60 26.23 54745.10 88888.00 2014-02-27 15:38:45.125 058 12558.55 26.23 54745.07 88888.00 2014-02-27 15:38:45.250 058 12558.52 26.23 54745.07 88888.00 2014-02-27 15:38:45.375 058 12558.52 26.23 54745.05 88888.00 2014-02-27 15:38:45.500 058 12558.58 26.25 54745.07 88888.00 2014-02-27 15:38:45.625 058 12558.62 26.23 54745.05 88888.00 2014-02-27 15:38:45.750 058 12558.62 26.23 54745.07 88888.00 2014-02-27 15:38:45.875 058 12558.60 26.23 54745.07 88888.00 2014-02-27 15:38:46.000 058 12558.62 26.23 54745.07 88888.00 2014-02-27 15:38:46.125 058 12558.67 26.20 54745.07 88888.00 2014-02-27 15:38:46.250 058 12558.58 26.15 54745.07 88888.00 2014-02-27 15:38:46.375 058 12558.60 26.15 54745.05 88888.00 2014-02-27 15:38:46.500 058 12558.65 26.18 54745.05 88888.00 2014-02-27 15:38:46.625 058 12558.62 26.23 54745.10 88888.00 2014-02-27 15:38:46.750 058 12558.65 26.23 54745.05 88888.00 2014-02-27 15:38:46.875 058 12558.65 26.23 54745.07 88888.00 2014-02-27 15:38:47.000 058 12558.62 26.18 54745.05 88888.00 2014-02-27 15:38:47.125 058 12558.62 26.18 54745.05 88888.00 2014-02-27 15:38:47.250 058 12558.60 26.20 54745.07 88888.00 2014-02-27 15:38:47.375 058 12558.62 26.20 54745.10 88888.00 2014-02-27 15:38:47.500 058 12558.65 26.15 54745.05 88888.00 2014-02-27 15:38:47.625 058 12558.65 26.15 54745.05 88888.00 2014-02-27 15:38:47.750 058 12558.67 26.15 54745.05 88888.00 2014-02-27 15:38:47.875 058 12558.73 26.15 54745.05 88888.00 2014-02-27 15:38:48.000 058 12558.75 26.12 54745.03 88888.00 2014-02-27 15:38:48.125 058 12558.70 26.10 54745.03 88888.00 2014-02-27 15:38:48.250 058 12558.67 26.10 54745.05 88888.00 2014-02-27 15:38:48.375 058 12558.70 26.10 54745.03 88888.00 2014-02-27 15:38:48.500 058 12558.65 26.10 54745.03 88888.00 2014-02-27 15:38:48.625 058 12558.67 26.07 54745.03 88888.00 2014-02-27 15:38:48.750 058 12558.70 26.10 54745.05 88888.00 2014-02-27 15:38:48.875 058 12558.70 26.10 54745.05 88888.00 2014-02-27 15:38:49.000 058 12558.70 26.10 54745.03 88888.00 2014-02-27 15:38:49.125 058 12558.65 26.07 54745.03 88888.00 2014-02-27 15:38:49.250 058 12558.62 26.07 54745.03 88888.00 2014-02-27 15:38:49.375 058 12558.65 26.07 54745.03 88888.00 2014-02-27 15:38:49.500 058 12558.62 26.10 54745.05 88888.00 2014-02-27 15:38:49.625 058 12558.67 26.12 54745.03 88888.00 2014-02-27 15:38:49.750 058 12558.70 26.10 54745.05 88888.00 2014-02-27 15:38:49.875 058 12558.65 26.10 54745.05 88888.00 2014-02-27 15:38:50.000 058 12558.62 26.07 54745.05 88888.00 2014-02-27 15:38:50.125 058 12558.62 26.07 54745.05 88888.00 2014-02-27 15:38:50.250 058 12558.62 26.10 54745.05 88888.00 2014-02-27 15:38:50.375 058 12558.70 26.12 54745.07 88888.00 2014-02-27 15:38:50.500 058 12558.73 26.10 54745.07 88888.00 2014-02-27 15:38:50.625 058 12558.80 26.07 54745.07 88888.00 2014-02-27 15:38:50.750 058 12558.88 26.07 54745.07 88888.00 2014-02-27 15:38:50.875 058 12558.88 26.07 54745.10 88888.00 2014-02-27 15:38:51.000 058 12558.80 26.07 54745.07 88888.00 2014-02-27 15:38:51.125 058 12558.75 26.10 54745.05 88888.00 2014-02-27 15:38:51.250 058 12558.75 26.07 54745.05 88888.00 2014-02-27 15:38:51.375 058 12558.80 26.07 54745.03 88888.00 2014-02-27 15:38:51.500 058 12558.77 26.05 54745.05 88888.00 2014-02-27 15:38:51.625 058 12558.67 26.10 54745.03 88888.00 2014-02-27 15:38:51.750 058 12558.62 26.07 54745.03 88888.00 2014-02-27 15:38:51.875 058 12558.67 26.07 54745.00 88888.00 2014-02-27 15:38:52.000 058 12558.65 26.05 54745.00 88888.00 2014-02-27 15:38:52.125 058 12558.62 26.05 54745.03 88888.00 2014-02-27 15:38:52.250 058 12558.60 26.02 54745.03 88888.00 2014-02-27 15:38:52.375 058 12558.67 26.00 54745.03 88888.00 2014-02-27 15:38:52.500 058 12558.62 26.00 54745.00 88888.00 2014-02-27 15:38:52.625 058 12558.65 26.02 54745.05 88888.00 2014-02-27 15:38:52.750 058 12558.73 26.00 54745.03 88888.00 2014-02-27 15:38:52.875 058 12558.67 26.02 54745.03 88888.00 2014-02-27 15:38:53.000 058 12558.67 26.00 54745.00 88888.00 2014-02-27 15:38:53.125 058 12558.67 26.00 54745.03 88888.00 2014-02-27 15:38:53.250 058 12558.70 26.02 54745.05 88888.00 2014-02-27 15:38:53.375 058 12558.73 26.00 54745.05 88888.00 2014-02-27 15:38:53.500 058 12558.75 26.00 54745.05 88888.00 2014-02-27 15:38:53.625 058 12558.80 26.02 54745.05 88888.00 2014-02-27 15:38:53.750 058 12558.80 26.05 54745.03 88888.00 2014-02-27 15:38:53.875 058 12558.75 25.98 54745.03 88888.00 2014-02-27 15:38:54.000 058 12558.70 25.98 54745.00 88888.00 2014-02-27 15:38:54.125 058 12558.77 25.98 54745.03 88888.00 2014-02-27 15:38:54.250 058 12558.73 26.00 54745.05 88888.00 2014-02-27 15:38:54.375 058 12558.80 26.00 54745.03 88888.00 2014-02-27 15:38:54.500 058 12558.83 26.00 54745.03 88888.00 2014-02-27 15:38:54.625 058 12558.88 25.98 54745.03 88888.00 2014-02-27 15:38:54.750 058 12558.83 25.93 54745.00 88888.00 2014-02-27 15:38:54.875 058 12558.77 25.98 54744.97 88888.00 2014-02-27 15:38:55.000 058 12558.77 25.98 54745.00 88888.00 2014-02-27 15:38:55.125 058 12558.80 25.98 54745.03 88888.00 2014-02-27 15:38:55.250 058 12558.75 25.98 54745.05 88888.00 2014-02-27 15:38:55.375 058 12558.77 26.00 54745.05 88888.00 2014-02-27 15:38:55.500 058 12558.77 26.02 54745.03 88888.00 2014-02-27 15:38:55.625 058 12558.80 26.00 54745.00 88888.00 2014-02-27 15:38:55.750 058 12558.80 25.98 54744.97 88888.00 2014-02-27 15:38:55.875 058 12558.83 25.98 54745.00 88888.00 2014-02-27 15:38:56.000 058 12558.88 25.98 54745.03 88888.00 2014-02-27 15:38:56.125 058 12558.88 25.98 54745.00 88888.00 2014-02-27 15:38:56.250 058 12558.80 25.98 54744.97 88888.00 2014-02-27 15:38:56.375 058 12558.83 25.98 54744.97 88888.00 2014-02-27 15:38:56.500 058 12558.83 26.00 54745.03 88888.00 2014-02-27 15:38:56.625 058 12558.92 26.00 54745.03 88888.00 2014-02-27 15:38:56.750 058 12558.92 26.02 54745.03 88888.00 2014-02-27 15:38:56.875 058 12558.85 26.00 54745.00 88888.00 2014-02-27 15:38:57.000 058 12558.80 25.95 54744.97 88888.00 2014-02-27 15:38:57.125 058 12558.80 25.95 54745.00 88888.00 2014-02-27 15:38:57.250 058 12558.75 25.95 54745.00 88888.00 2014-02-27 15:38:57.375 058 12558.85 25.98 54745.00 88888.00 2014-02-27 15:38:57.500 058 12558.92 25.98 54745.00 88888.00 2014-02-27 15:38:57.625 058 12558.92 26.00 54744.95 88888.00 2014-02-27 15:38:57.750 058 12558.90 26.00 54744.95 88888.00 2014-02-27 15:38:57.875 058 12558.88 26.02 54744.97 88888.00 2014-02-27 15:38:58.000 058 12558.88 26.02 54745.00 88888.00 2014-02-27 15:38:58.125 058 12558.80 26.00 54744.97 88888.00 2014-02-27 15:38:58.250 058 12558.80 25.95 54744.97 88888.00 2014-02-27 15:38:58.375 058 12558.83 25.98 54745.00 88888.00 2014-02-27 15:38:58.500 058 12558.77 25.98 54745.00 88888.00 2014-02-27 15:38:58.625 058 12558.77 25.95 54744.97 88888.00 2014-02-27 15:38:58.750 058 12558.77 25.98 54745.00 88888.00 2014-02-27 15:38:58.875 058 12558.80 25.98 54745.00 88888.00 2014-02-27 15:38:59.000 058 12558.83 25.95 54744.95 88888.00 2014-02-27 15:38:59.125 058 12558.88 25.93 54744.95 88888.00 2014-02-27 15:38:59.250 058 12558.83 25.95 54744.97 88888.00 2014-02-27 15:38:59.375 058 12558.88 25.98 54744.97 88888.00 2014-02-27 15:38:59.500 058 12558.92 26.00 54744.97 88888.00 2014-02-27 15:38:59.625 058 12558.92 25.98 54744.97 88888.00 2014-02-27 15:38:59.750 058 12558.88 25.95 54744.95 88888.00 2014-02-27 15:38:59.875 058 12558.85 25.93 54744.97 88888.00 2014-02-27 15:39:00.000 058 12558.85 25.95 54745.00 88888.00 2014-02-27 15:39:00.125 058 12558.85 25.93 54744.97 88888.00 2014-02-27 15:39:00.250 058 12558.83 25.93 54744.93 88888.00 2014-02-27 15:39:00.375 058 12558.83 25.95 54744.95 88888.00 2014-02-27 15:39:00.500 058 12558.88 25.95 54744.93 88888.00 2014-02-27 15:39:00.625 058 12558.83 25.95 54744.93 88888.00 2014-02-27 15:39:00.750 058 12558.85 25.98 54744.95 88888.00 2014-02-27 15:39:00.875 058 12558.88 25.95 54744.95 88888.00 2014-02-27 15:39:01.000 058 12558.85 25.95 54744.95 88888.00 2014-02-27 15:39:01.125 058 12558.88 25.98 54744.95 88888.00 2014-02-27 15:39:01.250 058 12558.90 25.95 54744.97 88888.00 2014-02-27 15:39:01.375 058 12558.95 25.95 54744.95 88888.00 2014-02-27 15:39:01.500 058 12558.92 25.95 54744.93 88888.00 2014-02-27 15:39:01.625 058 12558.95 25.95 54744.95 88888.00 2014-02-27 15:39:01.750 058 12558.98 25.95 54744.95 88888.00 2014-02-27 15:39:01.875 058 12559.00 25.95 54744.95 88888.00 2014-02-27 15:39:02.000 058 12558.92 25.93 54744.90 88888.00 2014-02-27 15:39:02.125 058 12558.88 25.93 54744.93 88888.00 2014-02-27 15:39:02.250 058 12558.85 25.90 54744.95 88888.00 2014-02-27 15:39:02.375 058 12558.98 25.93 54744.95 88888.00 2014-02-27 15:39:02.500 058 12558.98 25.95 54744.95 88888.00 2014-02-27 15:39:02.625 058 12558.92 25.95 54744.95 88888.00 2014-02-27 15:39:02.750 058 12558.88 25.95 54744.95 88888.00 2014-02-27 15:39:02.875 058 12558.95 25.90 54744.95 88888.00 2014-02-27 15:39:03.000 058 12559.00 25.88 54744.90 88888.00 2014-02-27 15:39:03.125 058 12558.92 25.90 54744.93 88888.00 2014-02-27 15:39:03.250 058 12558.85 25.90 54744.93 88888.00 2014-02-27 15:39:03.375 058 12558.95 25.90 54744.95 88888.00 2014-02-27 15:39:03.500 058 12558.92 25.93 54744.95 88888.00 2014-02-27 15:39:03.625 058 12558.90 25.93 54744.95 88888.00 2014-02-27 15:39:03.750 058 12558.98 25.95 54744.95 88888.00 2014-02-27 15:39:03.875 058 12558.95 25.93 54744.93 88888.00 2014-02-27 15:39:04.000 058 12558.90 25.93 54744.90 88888.00 2014-02-27 15:39:04.125 058 12558.85 25.88 54744.93 88888.00 2014-02-27 15:39:04.250 058 12558.90 25.88 54744.95 88888.00 2014-02-27 15:39:04.375 058 12559.00 25.90 54744.93 88888.00 2014-02-27 15:39:04.500 058 12559.05 25.90 54744.95 88888.00 2014-02-27 15:39:04.625 058 12558.98 25.90 54744.93 88888.00 2014-02-27 15:39:04.750 058 12558.95 25.85 54744.93 88888.00 2014-02-27 15:39:04.875 058 12558.95 25.82 54744.90 88888.00 2014-02-27 15:39:05.000 058 12558.92 25.80 54744.95 88888.00 2014-02-27 15:39:05.125 058 12558.92 25.82 54744.97 88888.00 2014-02-27 15:39:05.250 058 12558.90 25.85 54744.97 88888.00 2014-02-27 15:39:05.375 058 12558.92 25.85 54744.95 88888.00 2014-02-27 15:39:05.500 058 12558.92 25.82 54744.93 88888.00 2014-02-27 15:39:05.625 058 12558.88 25.80 54744.95 88888.00 2014-02-27 15:39:05.750 058 12558.92 25.82 54744.95 88888.00 2014-02-27 15:39:05.875 058 12558.92 25.82 54744.95 88888.00 2014-02-27 15:39:06.000 058 12558.92 25.82 54744.93 88888.00 2014-02-27 15:39:06.125 058 12558.95 25.85 54744.97 88888.00 2014-02-27 15:39:06.250 058 12558.90 25.80 54744.97 88888.00 2014-02-27 15:39:06.375 058 12558.98 25.80 54744.95 88888.00 2014-02-27 15:39:06.500 058 12559.00 25.82 54744.95 88888.00 2014-02-27 15:39:06.625 058 12559.05 25.85 54744.95 88888.00 2014-02-27 15:39:06.750 058 12559.00 25.82 54744.95 88888.00 2014-02-27 15:39:06.875 058 12558.95 25.82 54744.95 88888.00 2014-02-27 15:39:07.000 058 12559.00 25.80 54744.93 88888.00 2014-02-27 15:39:07.125 058 12559.02 25.80 54744.95 88888.00 2014-02-27 15:39:07.250 058 12558.98 25.77 54744.95 88888.00 2014-02-27 15:39:07.375 058 12558.98 25.77 54744.93 88888.00 2014-02-27 15:39:07.500 058 12558.92 25.80 54744.93 88888.00 2014-02-27 15:39:07.625 058 12558.92 25.77 54744.95 88888.00 2014-02-27 15:39:07.750 058 12558.98 25.77 54744.95 88888.00 2014-02-27 15:39:07.875 058 12559.05 25.77 54744.95 88888.00 2014-02-27 15:39:08.000 058 12559.05 25.80 54744.90 88888.00 2014-02-27 15:39:08.125 058 12559.08 25.80 54744.90 88888.00 2014-02-27 15:39:08.250 058 12559.02 25.75 54744.93 88888.00 2014-02-27 15:39:08.375 058 12559.00 25.80 54744.93 88888.00 2014-02-27 15:39:08.500 058 12559.08 25.82 54744.93 88888.00 2014-02-27 15:39:08.625 058 12559.10 25.80 54744.93 88888.00 2014-02-27 15:39:08.750 058 12559.05 25.77 54744.93 88888.00 2014-02-27 15:39:08.875 058 12559.02 25.77 54744.95 88888.00 2014-02-27 15:39:09.000 058 12559.00 25.80 54744.93 88888.00 2014-02-27 15:39:09.125 058 12559.00 25.77 54744.95 88888.00 2014-02-27 15:39:09.250 058 12558.92 25.75 54744.93 88888.00 2014-02-27 15:39:09.375 058 12558.95 25.80 54744.90 88888.00 2014-02-27 15:39:09.500 058 12559.02 25.80 54744.93 88888.00 2014-02-27 15:39:09.625 058 12559.02 25.77 54744.93 88888.00 2014-02-27 15:39:09.750 058 12559.02 25.77 54744.93 88888.00 2014-02-27 15:39:09.875 058 12559.02 25.80 54744.90 88888.00 2014-02-27 15:39:10.000 058 12559.00 25.77 54744.88 88888.00 2014-02-27 15:39:10.125 058 12559.08 25.77 54744.90 88888.00 2014-02-27 15:39:10.250 058 12559.10 25.77 54744.95 88888.00 2014-02-27 15:39:10.375 058 12559.12 25.77 54744.95 88888.00 2014-02-27 15:39:10.500 058 12559.10 25.77 54744.95 88888.00 2014-02-27 15:39:10.625 058 12559.10 25.77 54744.93 88888.00 2014-02-27 15:39:10.750 058 12559.12 25.80 54744.90 88888.00 2014-02-27 15:39:10.875 058 12559.12 25.80 54744.90 88888.00 2014-02-27 15:39:11.000 058 12559.15 25.80 54744.90 88888.00 2014-02-27 15:39:11.125 058 12559.15 25.82 54744.93 88888.00 2014-02-27 15:39:11.250 058 12559.15 25.80 54744.90 88888.00 2014-02-27 15:39:11.375 058 12559.17 25.82 54744.90 88888.00 2014-02-27 15:39:11.500 058 12559.23 25.82 54744.90 88888.00 2014-02-27 15:39:11.625 058 12559.23 25.80 54744.93 88888.00 2014-02-27 15:39:11.750 058 12559.20 25.80 54744.88 88888.00 2014-02-27 15:39:11.875 058 12559.23 25.82 54744.88 88888.00 2014-02-27 15:39:12.000 058 12559.20 25.80 54744.88 88888.00 2014-02-27 15:39:12.125 058 12559.17 25.80 54744.90 88888.00 2014-02-27 15:39:12.250 058 12559.15 25.80 54744.88 88888.00 2014-02-27 15:39:12.375 058 12559.20 25.80 54744.88 88888.00 2014-02-27 15:39:12.500 058 12559.20 25.80 54744.88 88888.00 2014-02-27 15:39:12.625 058 12559.17 25.82 54744.90 88888.00 2014-02-27 15:39:12.750 058 12559.15 25.85 54744.88 88888.00 2014-02-27 15:39:12.875 058 12559.20 25.82 54744.88 88888.00 2014-02-27 15:39:13.000 058 12559.23 25.80 54744.88 88888.00 2014-02-27 15:39:13.125 058 12559.20 25.80 54744.90 88888.00 2014-02-27 15:39:13.250 058 12559.17 25.80 54744.90 88888.00 2014-02-27 15:39:13.375 058 12559.23 25.82 54744.88 88888.00 2014-02-27 15:39:13.500 058 12559.17 25.80 54744.90 88888.00 2014-02-27 15:39:13.625 058 12559.15 25.82 54744.88 88888.00 2014-02-27 15:39:13.750 058 12559.20 25.80 54744.88 88888.00 2014-02-27 15:39:13.875 058 12559.20 25.82 54744.90 88888.00 2014-02-27 15:39:14.000 058 12559.17 25.82 54744.85 88888.00 2014-02-27 15:39:14.125 058 12559.17 25.82 54744.85 88888.00 2014-02-27 15:39:14.250 058 12559.20 25.80 54744.85 88888.00 2014-02-27 15:39:14.375 058 12559.25 25.82 54744.85 88888.00 2014-02-27 15:39:14.500 058 12559.23 25.85 54744.85 88888.00 2014-02-27 15:39:14.625 058 12559.17 25.82 54744.85 88888.00 2014-02-27 15:39:14.750 058 12559.12 25.85 54744.88 88888.00 2014-02-27 15:39:14.875 058 12559.20 25.82 54744.88 88888.00 2014-02-27 15:39:15.000 058 12559.25 25.85 54744.85 88888.00 2014-02-27 15:39:15.125 058 12559.27 25.85 54744.85 88888.00 2014-02-27 15:39:15.250 058 12559.30 25.85 54744.85 88888.00 2014-02-27 15:39:15.375 058 12559.30 25.88 54744.82 88888.00 2014-02-27 15:39:15.500 058 12559.25 25.88 54744.82 88888.00 2014-02-27 15:39:15.625 058 12559.23 25.88 54744.85 88888.00 2014-02-27 15:39:15.750 058 12559.33 25.88 54744.85 88888.00 2014-02-27 15:39:15.875 058 12559.30 25.88 54744.85 88888.00 2014-02-27 15:39:16.000 058 12559.25 25.85 54744.85 88888.00 2014-02-27 15:39:16.125 058 12559.27 25.85 54744.82 88888.00 2014-02-27 15:39:16.250 058 12559.27 25.85 54744.82 88888.00 2014-02-27 15:39:16.375 058 12559.33 25.85 54744.82 88888.00 2014-02-27 15:39:16.500 058 12559.25 25.85 54744.80 88888.00 2014-02-27 15:39:16.625 058 12559.20 25.88 54744.82 88888.00 2014-02-27 15:39:16.750 058 12559.25 25.90 54744.85 88888.00 2014-02-27 15:39:16.875 058 12559.30 25.93 54744.85 88888.00 2014-02-27 15:39:17.000 058 12559.27 25.90 54744.85 88888.00 2014-02-27 15:39:17.125 058 12559.25 25.90 54744.85 88888.00 2014-02-27 15:39:17.250 058 12559.23 25.85 54744.85 88888.00 2014-02-27 15:39:17.375 058 12559.23 25.85 54744.85 88888.00 2014-02-27 15:39:17.500 058 12559.17 25.90 54744.85 88888.00 2014-02-27 15:39:17.625 058 12559.15 25.90 54744.88 88888.00 2014-02-27 15:39:17.750 058 12559.15 25.90 54744.85 88888.00 2014-02-27 15:39:17.875 058 12559.20 25.90 54744.85 88888.00 2014-02-27 15:39:18.000 058 12559.23 25.88 54744.85 88888.00 2014-02-27 15:39:18.125 058 12559.20 25.85 54744.82 88888.00 2014-02-27 15:39:18.250 058 12559.15 25.85 54744.82 88888.00 2014-02-27 15:39:18.375 058 12559.10 25.88 54744.85 88888.00 2014-02-27 15:39:18.500 058 12559.05 25.90 54744.82 88888.00 2014-02-27 15:39:18.625 058 12559.05 25.90 54744.80 88888.00 2014-02-27 15:39:18.750 058 12559.08 25.90 54744.80 88888.00 2014-02-27 15:39:18.875 058 12559.12 25.93 54744.82 88888.00 2014-02-27 15:39:19.000 058 12559.12 25.90 54744.80 88888.00 2014-02-27 15:39:19.125 058 12559.10 25.85 54744.82 88888.00 2014-02-27 15:39:19.250 058 12559.05 25.90 54744.85 88888.00 2014-02-27 15:39:19.375 058 12559.15 25.90 54744.85 88888.00 2014-02-27 15:39:19.500 058 12559.17 25.85 54744.85 88888.00 2014-02-27 15:39:19.625 058 12559.23 25.88 54744.85 88888.00 2014-02-27 15:39:19.750 058 12559.23 25.90 54744.88 88888.00 2014-02-27 15:39:19.875 058 12559.23 25.90 54744.85 88888.00 2014-02-27 15:39:20.000 058 12559.20 25.90 54744.82 88888.00 2014-02-27 15:39:20.125 058 12559.20 25.90 54744.82 88888.00 2014-02-27 15:39:20.250 058 12559.17 25.88 54744.85 88888.00 2014-02-27 15:39:20.375 058 12559.15 25.88 54744.85 88888.00 2014-02-27 15:39:20.500 058 12559.10 25.88 54744.82 88888.00 2014-02-27 15:39:20.625 058 12559.12 25.88 54744.80 88888.00 2014-02-27 15:39:20.750 058 12559.17 25.88 54744.82 88888.00 2014-02-27 15:39:20.875 058 12559.17 25.85 54744.82 88888.00 2014-02-27 15:39:21.000 058 12559.15 25.90 54744.82 88888.00 2014-02-27 15:39:21.125 058 12559.15 25.88 54744.82 88888.00 2014-02-27 15:39:21.250 058 12559.17 25.90 54744.85 88888.00 2014-02-27 15:39:21.375 058 12559.23 25.90 54744.82 88888.00 2014-02-27 15:39:21.500 058 12559.23 25.93 54744.82 88888.00 2014-02-27 15:39:21.625 058 12559.23 25.93 54744.82 88888.00 2014-02-27 15:39:21.750 058 12559.23 25.93 54744.82 88888.00 2014-02-27 15:39:21.875 058 12559.23 25.90 54744.82 88888.00 2014-02-27 15:39:22.000 058 12559.23 25.88 54744.80 88888.00 2014-02-27 15:39:22.125 058 12559.25 25.90 54744.80 88888.00 2014-02-27 15:39:22.250 058 12559.20 25.90 54744.85 88888.00 2014-02-27 15:39:22.375 058 12559.20 25.90 54744.80 88888.00 2014-02-27 15:39:22.500 058 12559.20 25.93 54744.82 88888.00 2014-02-27 15:39:22.625 058 12559.17 25.95 54744.80 88888.00 2014-02-27 15:39:22.750 058 12559.17 25.90 54744.82 88888.00 2014-02-27 15:39:22.875 058 12559.17 25.90 54744.82 88888.00 2014-02-27 15:39:23.000 058 12559.15 25.90 54744.80 88888.00 2014-02-27 15:39:23.125 058 12559.17 25.93 54744.82 88888.00 2014-02-27 15:39:23.250 058 12559.15 25.93 54744.82 88888.00 2014-02-27 15:39:23.375 058 12559.12 25.93 54744.80 88888.00 2014-02-27 15:39:23.500 058 12559.12 25.90 54744.80 88888.00 2014-02-27 15:39:23.625 058 12559.17 25.93 54744.82 88888.00 2014-02-27 15:39:23.750 058 12559.15 25.90 54744.82 88888.00 2014-02-27 15:39:23.875 058 12559.15 25.95 54744.82 88888.00 2014-02-27 15:39:24.000 058 12559.17 25.93 54744.82 88888.00 2014-02-27 15:39:24.125 058 12559.15 25.98 54744.82 88888.00 2014-02-27 15:39:24.250 058 12559.15 25.95 54744.82 88888.00 2014-02-27 15:39:24.375 058 12559.25 25.93 54744.82 88888.00 2014-02-27 15:39:24.500 058 12559.23 25.95 54744.82 88888.00 2014-02-27 15:39:24.625 058 12559.17 25.93 54744.82 88888.00 2014-02-27 15:39:24.750 058 12559.17 25.95 54744.80 88888.00 2014-02-27 15:39:24.875 058 12559.12 25.93 54744.78 88888.00 2014-02-27 15:39:25.000 058 12559.08 25.95 54744.80 88888.00 2014-02-27 15:39:25.125 058 12559.08 25.98 54744.82 88888.00 2014-02-27 15:39:25.250 058 12559.15 25.98 54744.82 88888.00 2014-02-27 15:39:25.375 058 12559.23 25.98 54744.82 88888.00 2014-02-27 15:39:25.500 058 12559.20 26.00 54744.82 88888.00 2014-02-27 15:39:25.625 058 12559.17 26.00 54744.82 88888.00 2014-02-27 15:39:25.750 058 12559.12 26.02 54744.80 88888.00 2014-02-27 15:39:25.875 058 12559.15 26.00 54744.82 88888.00 2014-02-27 15:39:26.000 058 12559.15 26.00 54744.80 88888.00 2014-02-27 15:39:26.125 058 12559.17 25.98 54744.80 88888.00 2014-02-27 15:39:26.250 058 12559.10 25.95 54744.80 88888.00 2014-02-27 15:39:26.375 058 12559.10 25.98 54744.80 88888.00 2014-02-27 15:39:26.500 058 12559.12 25.98 54744.78 88888.00 2014-02-27 15:39:26.625 058 12559.10 26.00 54744.78 88888.00 2014-02-27 15:39:26.750 058 12559.10 26.00 54744.80 88888.00 2014-02-27 15:39:26.875 058 12559.12 26.00 54744.78 88888.00 2014-02-27 15:39:27.000 058 12559.15 26.02 54744.80 88888.00 2014-02-27 15:39:27.125 058 12559.12 26.00 54744.80 88888.00 2014-02-27 15:39:27.250 058 12559.08 25.98 54744.80 88888.00 2014-02-27 15:39:27.375 058 12559.02 25.98 54744.78 88888.00 2014-02-27 15:39:27.500 058 12558.95 25.95 54744.80 88888.00 2014-02-27 15:39:27.625 058 12559.05 25.95 54744.80 88888.00 2014-02-27 15:39:27.750 058 12559.10 26.02 54744.80 88888.00 2014-02-27 15:39:27.875 058 12559.08 26.05 54744.78 88888.00 2014-02-27 15:39:28.000 058 12559.10 26.00 54744.78 88888.00 2014-02-27 15:39:28.125 058 12559.08 25.98 54744.78 88888.00 2014-02-27 15:39:28.250 058 12559.02 26.00 54744.80 88888.00 2014-02-27 15:39:28.375 058 12559.05 26.05 54744.80 88888.00 2014-02-27 15:39:28.500 058 12559.05 26.02 54744.78 88888.00 2014-02-27 15:39:28.625 058 12559.08 26.00 54744.78 88888.00 2014-02-27 15:39:28.750 058 12559.08 26.00 54744.78 88888.00 2014-02-27 15:39:28.875 058 12559.08 26.00 54744.78 88888.00 2014-02-27 15:39:29.000 058 12559.10 26.00 54744.78 88888.00 2014-02-27 15:39:29.125 058 12559.08 26.00 54744.78 88888.00 2014-02-27 15:39:29.250 058 12559.02 26.00 54744.75 88888.00 2014-02-27 15:39:29.375 058 12559.08 25.98 54744.75 88888.00 2014-02-27 15:39:29.500 058 12559.08 26.02 54744.75 88888.00 2014-02-27 15:39:29.625 058 12559.10 26.00 54744.78 88888.00 2014-02-27 15:39:29.750 058 12559.12 26.02 54744.78 88888.00 2014-02-27 15:39:29.875 058 12559.08 26.02 54744.80 88888.00 2014-02-27 15:39:30.000 058 12559.08 26.02 54744.78 88888.00 2014-02-27 15:39:30.125 058 12559.05 26.05 54744.78 88888.00 2014-02-27 15:39:30.250 058 12558.98 26.02 54744.78 88888.00 2014-02-27 15:39:30.375 058 12559.05 26.05 54744.75 88888.00 2014-02-27 15:39:30.500 058 12559.02 26.05 54744.78 88888.00 2014-02-27 15:39:30.625 058 12558.98 26.05 54744.78 88888.00 2014-02-27 15:39:30.750 058 12558.92 26.02 54744.75 88888.00 2014-02-27 15:39:30.875 058 12558.95 26.05 54744.75 88888.00 2014-02-27 15:39:31.000 058 12559.02 26.02 54744.75 88888.00 2014-02-27 15:39:31.125 058 12559.05 26.05 54744.75 88888.00 2014-02-27 15:39:31.250 058 12559.05 26.05 54744.78 88888.00 2014-02-27 15:39:31.375 058 12559.08 26.02 54744.75 88888.00 2014-02-27 15:39:31.500 058 12559.08 26.02 54744.78 88888.00 2014-02-27 15:39:31.625 058 12559.02 26.05 54744.78 88888.00 2014-02-27 15:39:31.750 058 12559.00 26.02 54744.78 88888.00 2014-02-27 15:39:31.875 058 12558.95 26.02 54744.78 88888.00 2014-02-27 15:39:32.000 058 12558.95 26.02 54744.75 88888.00 2014-02-27 15:39:32.125 058 12558.95 26.05 54744.78 88888.00 2014-02-27 15:39:32.250 058 12558.92 26.05 54744.78 88888.00 2014-02-27 15:39:32.375 058 12558.92 26.10 54744.75 88888.00 2014-02-27 15:39:32.500 058 12559.00 26.10 54744.78 88888.00 2014-02-27 15:39:32.625 058 12559.10 26.05 54744.75 88888.00 2014-02-27 15:39:32.750 058 12559.05 26.05 54744.75 88888.00 2014-02-27 15:39:32.875 058 12559.08 26.05 54744.75 88888.00 2014-02-27 15:39:33.000 058 12559.10 26.02 54744.75 88888.00 2014-02-27 15:39:33.125 058 12559.12 26.05 54744.78 88888.00 2014-02-27 15:39:33.250 058 12559.08 26.00 54744.78 88888.00 2014-02-27 15:39:33.375 058 12559.08 26.02 54744.75 88888.00 2014-02-27 15:39:33.500 058 12559.12 26.02 54744.78 88888.00 2014-02-27 15:39:33.625 058 12559.12 26.05 54744.75 88888.00 2014-02-27 15:39:33.750 058 12559.08 26.05 54744.75 88888.00 2014-02-27 15:39:33.875 058 12559.05 26.07 54744.72 88888.00 2014-02-27 15:39:34.000 058 12559.05 26.07 54744.72 88888.00 2014-02-27 15:39:34.125 058 12559.05 26.07 54744.75 88888.00 2014-02-27 15:39:34.250 058 12559.08 26.07 54744.75 88888.00 2014-02-27 15:39:34.375 058 12559.15 26.05 54744.72 88888.00 2014-02-27 15:39:34.500 058 12559.17 26.07 54744.72 88888.00 2014-02-27 15:39:34.625 058 12559.17 26.05 54744.72 88888.00 2014-02-27 15:39:34.750 058 12559.12 26.10 54744.72 88888.00 2014-02-27 15:39:34.875 058 12559.12 26.10 54744.75 88888.00 2014-02-27 15:39:35.000 058 12559.08 26.10 54744.75 88888.00 2014-02-27 15:39:35.125 058 12559.10 26.10 54744.75 88888.00 2014-02-27 15:39:35.250 058 12559.08 26.07 54744.72 88888.00 2014-02-27 15:39:35.375 058 12559.12 26.10 54744.72 88888.00 2014-02-27 15:39:35.500 058 12559.10 26.07 54744.72 88888.00 2014-02-27 15:39:35.625 058 12559.08 26.07 54744.70 88888.00 2014-02-27 15:39:35.750 058 12559.08 26.10 54744.75 88888.00 2014-02-27 15:39:35.875 058 12559.08 26.12 54744.75 88888.00 2014-02-27 15:39:36.000 058 12559.02 26.12 54744.72 88888.00 2014-02-27 15:39:36.125 058 12559.02 26.10 54744.72 88888.00 2014-02-27 15:39:36.250 058 12559.08 26.10 54744.72 88888.00 2014-02-27 15:39:36.375 058 12559.08 26.12 54744.72 88888.00 2014-02-27 15:39:36.500 058 12559.02 26.12 54744.72 88888.00 2014-02-27 15:39:36.625 058 12559.00 26.12 54744.70 88888.00 2014-02-27 15:39:36.750 058 12559.08 26.10 54744.70 88888.00 2014-02-27 15:39:36.875 058 12559.05 26.12 54744.72 88888.00 2014-02-27 15:39:37.000 058 12559.08 26.15 54744.75 88888.00 2014-02-27 15:39:37.125 058 12559.10 26.12 54744.75 88888.00 2014-02-27 15:39:37.250 058 12559.10 26.07 54744.72 88888.00 2014-02-27 15:39:37.375 058 12559.15 26.10 54744.72 88888.00 2014-02-27 15:39:37.500 058 12559.10 26.15 54744.72 88888.00 2014-02-27 15:39:37.625 058 12559.10 26.15 54744.70 88888.00 2014-02-27 15:39:37.750 058 12559.05 26.12 54744.72 88888.00 2014-02-27 15:39:37.875 058 12559.00 26.15 54744.72 88888.00 2014-02-27 15:39:38.000 058 12559.00 26.15 54744.72 88888.00 2014-02-27 15:39:38.125 058 12559.00 26.18 54744.70 88888.00 2014-02-27 15:39:38.250 058 12558.92 26.15 54744.72 88888.00 2014-02-27 15:39:38.375 058 12558.98 26.18 54744.70 88888.00 2014-02-27 15:39:38.500 058 12559.05 26.18 54744.68 88888.00 2014-02-27 15:39:38.625 058 12559.02 26.18 54744.70 88888.00 2014-02-27 15:39:38.750 058 12559.02 26.15 54744.72 88888.00 2014-02-27 15:39:38.875 058 12559.05 26.15 54744.68 88888.00 2014-02-27 15:39:39.000 058 12559.02 26.15 54744.68 88888.00 2014-02-27 15:39:39.125 058 12558.95 26.12 54744.70 88888.00 2014-02-27 15:39:39.250 058 12558.90 26.18 54744.72 88888.00 2014-02-27 15:39:39.375 058 12558.95 26.18 54744.72 88888.00 2014-02-27 15:39:39.500 058 12558.95 26.20 54744.70 88888.00 2014-02-27 15:39:39.625 058 12558.95 26.20 54744.70 88888.00 2014-02-27 15:39:39.750 058 12558.98 26.20 54744.70 88888.00 2014-02-27 15:39:39.875 058 12559.02 26.18 54744.65 88888.00 2014-02-27 15:39:40.000 058 12558.98 26.18 54744.65 88888.00 2014-02-27 15:39:40.125 058 12558.98 26.18 54744.68 88888.00 2014-02-27 15:39:40.250 058 12558.98 26.15 54744.70 88888.00 2014-02-27 15:39:40.375 058 12558.95 26.18 54744.68 88888.00 2014-02-27 15:39:40.500 058 12558.98 26.18 54744.70 88888.00 2014-02-27 15:39:40.625 058 12559.02 26.20 54744.70 88888.00 2014-02-27 15:39:40.750 058 12558.98 26.23 54744.70 88888.00 2014-02-27 15:39:40.875 058 12558.95 26.20 54744.72 88888.00 2014-02-27 15:39:41.000 058 12558.98 26.20 54744.72 88888.00 2014-02-27 15:39:41.125 058 12558.95 26.20 54744.72 88888.00 2014-02-27 15:39:41.250 058 12558.88 26.18 54744.72 88888.00 2014-02-27 15:39:41.375 058 12558.92 26.20 54744.70 88888.00 2014-02-27 15:39:41.500 058 12558.98 26.18 54744.68 88888.00 2014-02-27 15:39:41.625 058 12559.05 26.18 54744.68 88888.00 2014-02-27 15:39:41.750 058 12559.10 26.20 54744.70 88888.00 2014-02-27 15:39:41.875 058 12559.05 26.18 54744.70 88888.00 2014-02-27 15:39:42.000 058 12559.02 26.18 54744.70 88888.00 2014-02-27 15:39:42.125 058 12559.05 26.20 54744.70 88888.00 2014-02-27 15:39:42.250 058 12559.02 26.23 54744.72 88888.00 2014-02-27 15:39:42.375 058 12559.02 26.20 54744.70 88888.00 2014-02-27 15:39:42.500 058 12559.08 26.18 54744.70 88888.00 2014-02-27 15:39:42.625 058 12559.15 26.12 54744.68 88888.00 2014-02-27 15:39:42.750 058 12559.15 26.15 54744.70 88888.00 2014-02-27 15:39:42.875 058 12559.05 26.12 54744.70 88888.00 2014-02-27 15:39:43.000 058 12558.95 26.15 54744.68 88888.00 2014-02-27 15:39:43.125 058 12559.00 26.15 54744.70 88888.00 2014-02-27 15:39:43.250 058 12559.10 26.15 54744.70 88888.00 2014-02-27 15:39:43.375 058 12559.08 26.12 54744.68 88888.00 2014-02-27 15:39:43.500 058 12558.98 26.15 54744.65 88888.00 2014-02-27 15:39:43.625 058 12558.98 26.15 54744.70 88888.00 2014-02-27 15:39:43.750 058 12559.00 26.12 54744.68 88888.00 2014-02-27 15:39:43.875 058 12559.02 26.12 54744.68 88888.00 2014-02-27 15:39:44.000 058 12559.02 26.15 54744.68 88888.00 2014-02-27 15:39:44.125 058 12559.00 26.15 54744.68 88888.00 2014-02-27 15:39:44.250 058 12558.95 26.15 54744.70 88888.00 2014-02-27 15:39:44.375 058 12559.02 26.18 54744.68 88888.00 2014-02-27 15:39:44.500 058 12559.02 26.18 54744.65 88888.00 2014-02-27 15:39:44.625 058 12559.05 26.12 54744.65 88888.00 2014-02-27 15:39:44.750 058 12559.08 26.12 54744.65 88888.00 2014-02-27 15:39:44.875 058 12559.08 26.15 54744.68 88888.00 2014-02-27 15:39:45.000 058 12559.00 26.18 54744.68 88888.00 2014-02-27 15:39:45.125 058 12558.98 26.18 54744.70 88888.00 2014-02-27 15:39:45.250 058 12558.92 26.12 54744.68 88888.00 2014-02-27 15:39:45.375 058 12558.92 26.10 54744.68 88888.00 2014-02-27 15:39:45.500 058 12558.95 26.12 54744.70 88888.00 2014-02-27 15:39:45.625 058 12559.05 26.15 54744.70 88888.00 2014-02-27 15:39:45.750 058 12559.02 26.18 54744.68 88888.00 2014-02-27 15:39:45.875 058 12558.92 26.15 54744.68 88888.00 2014-02-27 15:39:46.000 058 12558.92 26.18 54744.65 88888.00 2014-02-27 15:39:46.125 058 12558.92 26.18 54744.65 88888.00 2014-02-27 15:39:46.250 058 12558.85 26.12 54744.65 88888.00 2014-02-27 15:39:46.375 058 12558.92 26.15 54744.65 88888.00 2014-02-27 15:39:46.500 058 12559.00 26.18 54744.65 88888.00 2014-02-27 15:39:46.625 058 12559.00 26.18 54744.65 88888.00 2014-02-27 15:39:46.750 058 12558.98 26.15 54744.65 88888.00 2014-02-27 15:39:46.875 058 12558.98 26.15 54744.65 88888.00 2014-02-27 15:39:47.000 058 12559.00 26.15 54744.65 88888.00 2014-02-27 15:39:47.125 058 12559.00 26.18 54744.68 88888.00 2014-02-27 15:39:47.250 058 12559.00 26.18 54744.65 88888.00 2014-02-27 15:39:47.375 058 12559.08 26.20 54744.65 88888.00 2014-02-27 15:39:47.500 058 12559.05 26.23 54744.65 88888.00 2014-02-27 15:39:47.625 058 12559.05 26.20 54744.65 88888.00 2014-02-27 15:39:47.750 058 12559.08 26.18 54744.68 88888.00 2014-02-27 15:39:47.875 058 12559.05 26.23 54744.65 88888.00 2014-02-27 15:39:48.000 058 12559.00 26.23 54744.65 88888.00 2014-02-27 15:39:48.125 058 12558.88 26.23 54744.65 88888.00 2014-02-27 15:39:48.250 058 12558.90 26.20 54744.62 88888.00 2014-02-27 15:39:48.375 058 12559.00 26.20 54744.62 88888.00 2014-02-27 15:39:48.500 058 12559.02 26.23 54744.62 88888.00 2014-02-27 15:39:48.625 058 12559.05 26.20 54744.65 88888.00 2014-02-27 15:39:48.750 058 12559.05 26.18 54744.65 88888.00 2014-02-27 15:39:48.875 058 12559.02 26.18 54744.65 88888.00 2014-02-27 15:39:49.000 058 12559.08 26.20 54744.62 88888.00 2014-02-27 15:39:49.125 058 12559.02 26.20 54744.65 88888.00 2014-02-27 15:39:49.250 058 12558.95 26.20 54744.65 88888.00 2014-02-27 15:39:49.375 058 12558.98 26.20 54744.65 88888.00 2014-02-27 15:39:49.500 058 12558.92 26.20 54744.65 88888.00 2014-02-27 15:39:49.625 058 12558.98 26.23 54744.62 88888.00 2014-02-27 15:39:49.750 058 12558.98 26.20 54744.62 88888.00 2014-02-27 15:39:49.875 058 12558.90 26.23 54744.60 88888.00 2014-02-27 15:39:50.000 058 12558.92 26.23 54744.60 88888.00 2014-02-27 15:39:50.125 058 12558.95 26.20 54744.62 88888.00 2014-02-27 15:39:50.250 058 12558.95 26.20 54744.60 88888.00 2014-02-27 15:39:50.375 058 12559.02 26.25 54744.62 88888.00 2014-02-27 15:39:50.500 058 12559.02 26.20 54744.57 88888.00 2014-02-27 15:39:50.625 058 12558.98 26.20 54744.57 88888.00 2014-02-27 15:39:50.750 058 12559.00 26.23 54744.60 88888.00 2014-02-27 15:39:50.875 058 12559.00 26.23 54744.57 88888.00 2014-02-27 15:39:51.000 058 12558.95 26.20 54744.60 88888.00 2014-02-27 15:39:51.125 058 12558.98 26.23 54744.62 88888.00 2014-02-27 15:39:51.250 058 12558.92 26.18 54744.60 88888.00 2014-02-27 15:39:51.375 058 12558.98 26.23 54744.57 88888.00 2014-02-27 15:39:51.500 058 12558.98 26.20 54744.62 88888.00 2014-02-27 15:39:51.625 058 12558.98 26.23 54744.62 88888.00 2014-02-27 15:39:51.750 058 12558.95 26.23 54744.65 88888.00 2014-02-27 15:39:51.875 058 12558.88 26.23 54744.60 88888.00 2014-02-27 15:39:52.000 058 12558.83 26.23 54744.57 88888.00 2014-02-27 15:39:52.125 058 12558.85 26.20 54744.57 88888.00 2014-02-27 15:39:52.250 058 12558.80 26.23 54744.57 88888.00 2014-02-27 15:39:52.375 058 12558.83 26.25 54744.60 88888.00 2014-02-27 15:39:52.500 058 12558.92 26.25 54744.57 88888.00 2014-02-27 15:39:52.625 058 12559.00 26.25 54744.57 88888.00 2014-02-27 15:39:52.750 058 12558.95 26.27 54744.55 88888.00 2014-02-27 15:39:52.875 058 12558.88 26.27 54744.57 88888.00 2014-02-27 15:39:53.000 058 12558.90 26.25 54744.57 88888.00 2014-02-27 15:39:53.125 058 12558.95 26.25 54744.60 88888.00 2014-02-27 15:39:53.250 058 12558.88 26.23 54744.60 88888.00 2014-02-27 15:39:53.375 058 12558.92 26.25 54744.57 88888.00 2014-02-27 15:39:53.500 058 12558.92 26.27 54744.57 88888.00 2014-02-27 15:39:53.625 058 12558.98 26.30 54744.60 88888.00 2014-02-27 15:39:53.750 058 12558.98 26.27 54744.57 88888.00 2014-02-27 15:39:53.875 058 12558.92 26.25 54744.60 88888.00 2014-02-27 15:39:54.000 058 12558.92 26.25 54744.57 88888.00 2014-02-27 15:39:54.125 058 12558.98 26.23 54744.57 88888.00 2014-02-27 15:39:54.250 058 12558.98 26.20 54744.55 88888.00 2014-02-27 15:39:54.375 058 12559.02 26.25 54744.55 88888.00 2014-02-27 15:39:54.500 058 12559.00 26.25 54744.60 88888.00 2014-02-27 15:39:54.625 058 12558.92 26.23 54744.55 88888.00 2014-02-27 15:39:54.750 058 12558.92 26.25 54744.55 88888.00 2014-02-27 15:39:54.875 058 12558.98 26.27 54744.55 88888.00 2014-02-27 15:39:55.000 058 12559.02 26.25 54744.53 88888.00 2014-02-27 15:39:55.125 058 12559.02 26.25 54744.55 88888.00 2014-02-27 15:39:55.250 058 12558.98 26.25 54744.57 88888.00 2014-02-27 15:39:55.375 058 12558.98 26.25 54744.53 88888.00 2014-02-27 15:39:55.500 058 12558.98 26.27 54744.53 88888.00 2014-02-27 15:39:55.625 058 12559.02 26.27 54744.53 88888.00 2014-02-27 15:39:55.750 058 12559.05 26.27 54744.50 88888.00 2014-02-27 15:39:55.875 058 12559.05 26.30 54744.53 88888.00 2014-02-27 15:39:56.000 058 12559.10 26.30 54744.50 88888.00 2014-02-27 15:39:56.125 058 12559.05 26.30 54744.53 88888.00 2014-02-27 15:39:56.250 058 12558.98 26.27 54744.53 88888.00 2014-02-27 15:39:56.375 058 12558.98 26.30 54744.50 88888.00 2014-02-27 15:39:56.500 058 12559.02 26.32 54744.53 88888.00 2014-02-27 15:39:56.625 058 12559.02 26.35 54744.53 88888.00 2014-02-27 15:39:56.750 058 12559.00 26.32 54744.53 88888.00 2014-02-27 15:39:56.875 058 12559.00 26.27 54744.50 88888.00 2014-02-27 15:39:57.000 058 12559.00 26.25 54744.47 88888.00 2014-02-27 15:39:57.125 058 12559.00 26.27 54744.47 88888.00 2014-02-27 15:39:57.250 058 12558.98 26.32 54744.50 88888.00 2014-02-27 15:39:57.375 058 12558.98 26.35 54744.53 88888.00 2014-02-27 15:39:57.500 058 12558.92 26.35 54744.55 88888.00 2014-02-27 15:39:57.625 058 12558.90 26.35 54744.55 88888.00 2014-02-27 15:39:57.750 058 12559.00 26.30 54744.50 88888.00 2014-02-27 15:39:57.875 058 12559.00 26.32 54744.50 88888.00 2014-02-27 15:39:58.000 058 12559.00 26.30 54744.53 88888.00 2014-02-27 15:39:58.125 058 12558.98 26.30 54744.53 88888.00 2014-02-27 15:39:58.250 058 12558.95 26.32 54744.53 88888.00 2014-02-27 15:39:58.375 058 12559.00 26.32 54744.50 88888.00 2014-02-27 15:39:58.500 058 12559.00 26.35 54744.53 88888.00 2014-02-27 15:39:58.625 058 12558.98 26.35 54744.53 88888.00 2014-02-27 15:39:58.750 058 12558.98 26.38 54744.50 88888.00 2014-02-27 15:39:58.875 058 12558.90 26.35 54744.47 88888.00 2014-02-27 15:39:59.000 058 12558.83 26.30 54744.47 88888.00 2014-02-27 15:39:59.125 058 12558.85 26.27 54744.47 88888.00 2014-02-27 15:39:59.250 058 12558.85 26.32 54744.50 88888.00 2014-02-27 15:39:59.375 058 12558.88 26.35 54744.50 88888.00 2014-02-27 15:39:59.500 058 12558.88 26.32 54744.50 88888.00 2014-02-27 15:39:59.625 058 12558.85 26.30 54744.47 88888.00 2014-02-27 15:39:59.750 058 12558.83 26.25 54744.47 88888.00 2014-02-27 15:39:59.875 058 12558.88 26.27 54744.47 88888.00 2014-02-27 15:40:00.000 058 12558.95 26.35 54744.47 88888.00 2014-02-27 15:40:00.125 058 12558.95 26.35 54744.50 88888.00 2014-02-27 15:40:00.250 058 12558.92 26.27 54744.47 88888.00 2014-02-27 15:40:00.375 058 12558.92 26.30 54744.47 88888.00 2014-02-27 15:40:00.500 058 12558.90 26.32 54744.47 88888.00 2014-02-27 15:40:00.625 058 12558.92 26.30 54744.50 88888.00 2014-02-27 15:40:00.750 058 12558.95 26.32 54744.50 88888.00 2014-02-27 15:40:00.875 058 12558.95 26.30 54744.47 88888.00 2014-02-27 15:40:01.000 058 12558.92 26.27 54744.47 88888.00 2014-02-27 15:40:01.125 058 12558.98 26.30 54744.50 88888.00 2014-02-27 15:40:01.250 058 12559.02 26.27 54744.50 88888.00 2014-02-27 15:40:01.375 058 12559.05 26.30 54744.47 88888.00 2014-02-27 15:40:01.500 058 12559.00 26.30 54744.47 88888.00 2014-02-27 15:40:01.625 058 12559.02 26.30 54744.50 88888.00 2014-02-27 15:40:01.750 058 12559.02 26.30 54744.53 88888.00 2014-02-27 15:40:01.875 058 12559.02 26.25 54744.50 88888.00 2014-02-27 15:40:02.000 058 12559.08 26.25 54744.45 88888.00 2014-02-27 15:40:02.125 058 12559.05 26.25 54744.47 88888.00 2014-02-27 15:40:02.250 058 12559.05 26.27 54744.47 88888.00 2014-02-27 15:40:02.375 058 12559.12 26.27 54744.47 88888.00 2014-02-27 15:40:02.500 058 12559.05 26.23 54744.50 88888.00 2014-02-27 15:40:02.625 058 12559.00 26.25 54744.50 88888.00 2014-02-27 15:40:02.750 058 12558.98 26.20 54744.47 88888.00 2014-02-27 15:40:02.875 058 12558.98 26.20 54744.47 88888.00 2014-02-27 15:40:03.000 058 12558.98 26.23 54744.45 88888.00 2014-02-27 15:40:03.125 058 12558.98 26.23 54744.45 88888.00 2014-02-27 15:40:03.250 058 12559.00 26.23 54744.45 88888.00 2014-02-27 15:40:03.375 058 12559.08 26.20 54744.45 88888.00 2014-02-27 15:40:03.500 058 12559.10 26.20 54744.47 88888.00 2014-02-27 15:40:03.625 058 12559.10 26.23 54744.50 88888.00 2014-02-27 15:40:03.750 058 12559.10 26.23 54744.47 88888.00 2014-02-27 15:40:03.875 058 12559.15 26.25 54744.47 88888.00 2014-02-27 15:40:04.000 058 12559.10 26.25 54744.45 88888.00 2014-02-27 15:40:04.125 058 12559.02 26.23 54744.45 88888.00 2014-02-27 15:40:04.250 058 12558.98 26.20 54744.47 88888.00 2014-02-27 15:40:04.375 058 12559.02 26.23 54744.47 88888.00 2014-02-27 15:40:04.500 058 12559.00 26.23 54744.50 88888.00 2014-02-27 15:40:04.625 058 12558.98 26.23 54744.50 88888.00 2014-02-27 15:40:04.750 058 12558.92 26.23 54744.47 88888.00 2014-02-27 15:40:04.875 058 12558.95 26.25 54744.47 88888.00 2014-02-27 15:40:05.000 058 12558.95 26.23 54744.47 88888.00 2014-02-27 15:40:05.125 058 12558.92 26.23 54744.50 88888.00 2014-02-27 15:40:05.250 058 12558.88 26.20 54744.53 88888.00 2014-02-27 15:40:05.375 058 12558.90 26.20 54744.50 88888.00 2014-02-27 15:40:05.500 058 12558.95 26.23 54744.47 88888.00 2014-02-27 15:40:05.625 058 12558.95 26.25 54744.47 88888.00 2014-02-27 15:40:05.750 058 12559.00 26.18 54744.45 88888.00 2014-02-27 15:40:05.875 058 12559.02 26.20 54744.45 88888.00 2014-02-27 15:40:06.000 058 12559.00 26.23 54744.47 88888.00 2014-02-27 15:40:06.125 058 12558.92 26.25 54744.45 88888.00 2014-02-27 15:40:06.250 058 12558.90 26.20 54744.47 88888.00 2014-02-27 15:40:06.375 058 12558.90 26.20 54744.45 88888.00 2014-02-27 15:40:06.500 058 12558.88 26.23 54744.45 88888.00 2014-02-27 15:40:06.625 058 12558.92 26.23 54744.47 88888.00 2014-02-27 15:40:06.750 058 12558.92 26.25 54744.50 88888.00 2014-02-27 15:40:06.875 058 12558.98 26.25 54744.50 88888.00 2014-02-27 15:40:07.000 058 12558.98 26.23 54744.45 88888.00 2014-02-27 15:40:07.125 058 12558.98 26.20 54744.45 88888.00 2014-02-27 15:40:07.250 058 12558.95 26.23 54744.47 88888.00 2014-02-27 15:40:07.375 058 12559.00 26.23 54744.45 88888.00 2014-02-27 15:40:07.500 058 12559.02 26.23 54744.47 88888.00 2014-02-27 15:40:07.625 058 12558.95 26.23 54744.50 88888.00 2014-02-27 15:40:07.750 058 12558.88 26.23 54744.50 88888.00 2014-02-27 15:40:07.875 058 12558.85 26.18 54744.50 88888.00 2014-02-27 15:40:08.000 058 12558.92 26.15 54744.47 88888.00 2014-02-27 15:40:08.125 058 12558.90 26.18 54744.47 88888.00 2014-02-27 15:40:08.250 058 12558.92 26.15 54744.47 88888.00 2014-02-27 15:40:08.375 058 12558.95 26.12 54744.50 88888.00 2014-02-27 15:40:08.500 058 12558.98 26.12 54744.47 88888.00 2014-02-27 15:40:08.625 058 12558.98 26.15 54744.45 88888.00 2014-02-27 15:40:08.750 058 12558.98 26.18 54744.47 88888.00 2014-02-27 15:40:08.875 058 12558.98 26.20 54744.47 88888.00 2014-02-27 15:40:09.000 058 12558.92 26.18 54744.43 88888.00 2014-02-27 15:40:09.125 058 12558.98 26.18 54744.45 88888.00 2014-02-27 15:40:09.250 058 12558.98 26.18 54744.47 88888.00 2014-02-27 15:40:09.375 058 12559.00 26.20 54744.45 88888.00 2014-02-27 15:40:09.500 058 12558.95 26.20 54744.45 88888.00 2014-02-27 15:40:09.625 058 12558.92 26.15 54744.45 88888.00 2014-02-27 15:40:09.750 058 12558.85 26.15 54744.45 88888.00 2014-02-27 15:40:09.875 058 12558.83 26.18 54744.47 88888.00 2014-02-27 15:40:10.000 058 12558.85 26.18 54744.45 88888.00 2014-02-27 15:40:10.125 058 12558.85 26.15 54744.45 88888.00 2014-02-27 15:40:10.250 058 12558.80 26.15 54744.45 88888.00 2014-02-27 15:40:10.375 058 12558.90 26.15 54744.43 88888.00 2014-02-27 15:40:10.500 058 12558.98 26.12 54744.45 88888.00 2014-02-27 15:40:10.625 058 12558.90 26.15 54744.43 88888.00 2014-02-27 15:40:10.750 058 12558.90 26.15 54744.45 88888.00 2014-02-27 15:40:10.875 058 12559.00 26.18 54744.47 88888.00 2014-02-27 15:40:11.000 058 12559.05 26.15 54744.47 88888.00 2014-02-27 15:40:11.125 058 12559.02 26.15 54744.47 88888.00 2014-02-27 15:40:11.250 058 12559.00 26.12 54744.47 88888.00 2014-02-27 15:40:11.375 058 12559.02 26.15 54744.45 88888.00 2014-02-27 15:40:11.500 058 12558.95 26.15 54744.45 88888.00 2014-02-27 15:40:11.625 058 12558.92 26.12 54744.47 88888.00 2014-02-27 15:40:11.750 058 12558.90 26.12 54744.45 88888.00 2014-02-27 15:40:11.875 058 12558.92 26.12 54744.43 88888.00 2014-02-27 15:40:12.000 058 12558.98 26.15 54744.43 88888.00 2014-02-27 15:40:12.125 058 12558.98 26.10 54744.43 88888.00 2014-02-27 15:40:12.250 058 12558.98 26.10 54744.45 88888.00 2014-02-27 15:40:12.375 058 12558.98 26.12 54744.43 88888.00 2014-02-27 15:40:12.500 058 12559.00 26.15 54744.43 88888.00 2014-02-27 15:40:12.625 058 12559.05 26.15 54744.43 88888.00 2014-02-27 15:40:12.750 058 12559.05 26.15 54744.43 88888.00 2014-02-27 15:40:12.875 058 12559.05 26.15 54744.43 88888.00 2014-02-27 15:40:13.000 058 12559.00 26.18 54744.40 88888.00 2014-02-27 15:40:13.125 058 12558.98 26.15 54744.43 88888.00 2014-02-27 15:40:13.250 058 12558.98 26.12 54744.40 88888.00 2014-02-27 15:40:13.375 058 12558.98 26.12 54744.38 88888.00 2014-02-27 15:40:13.500 058 12558.92 26.12 54744.40 88888.00 2014-02-27 15:40:13.625 058 12558.92 26.12 54744.43 88888.00 2014-02-27 15:40:13.750 058 12558.92 26.18 54744.40 88888.00 2014-02-27 15:40:13.875 058 12558.92 26.15 54744.43 88888.00 2014-02-27 15:40:14.000 058 12558.92 26.18 54744.40 88888.00 2014-02-27 15:40:14.125 058 12558.92 26.18 54744.43 88888.00 2014-02-27 15:40:14.250 058 12558.92 26.15 54744.43 88888.00 2014-02-27 15:40:14.375 058 12559.00 26.18 54744.43 88888.00 2014-02-27 15:40:14.500 058 12559.02 26.18 54744.43 88888.00 2014-02-27 15:40:14.625 058 12559.05 26.15 54744.43 88888.00 2014-02-27 15:40:14.750 058 12559.02 26.15 54744.40 88888.00 2014-02-27 15:40:14.875 058 12559.00 26.18 54744.40 88888.00 2014-02-27 15:40:15.000 058 12559.02 26.18 54744.40 88888.00 2014-02-27 15:40:15.125 058 12559.00 26.15 54744.38 88888.00 2014-02-27 15:40:15.250 058 12558.98 26.15 54744.35 88888.00 2014-02-27 15:40:15.375 058 12558.98 26.18 54744.35 88888.00 2014-02-27 15:40:15.500 058 12558.95 26.18 54744.35 88888.00 2014-02-27 15:40:15.625 058 12558.95 26.18 54744.35 88888.00 2014-02-27 15:40:15.750 058 12558.88 26.18 54744.38 88888.00 2014-02-27 15:40:15.875 058 12558.88 26.15 54744.35 88888.00 2014-02-27 15:40:16.000 058 12558.98 26.15 54744.35 88888.00 2014-02-27 15:40:16.125 058 12559.02 26.18 54744.38 88888.00 2014-02-27 15:40:16.250 058 12558.95 26.18 54744.40 88888.00 2014-02-27 15:40:16.375 058 12558.95 26.23 54744.38 88888.00 2014-02-27 15:40:16.500 058 12558.90 26.20 54744.38 88888.00 2014-02-27 15:40:16.625 058 12558.88 26.15 54744.38 88888.00 2014-02-27 15:40:16.750 058 12558.85 26.15 54744.38 88888.00 2014-02-27 15:40:16.875 058 12558.90 26.18 54744.38 88888.00 2014-02-27 15:40:17.000 058 12558.92 26.18 54744.32 88888.00 2014-02-27 15:40:17.125 058 12558.90 26.20 54744.35 88888.00 2014-02-27 15:40:17.250 058 12558.88 26.18 54744.38 88888.00 2014-02-27 15:40:17.375 058 12558.95 26.23 54744.40 88888.00 2014-02-27 15:40:17.500 058 12558.95 26.20 54744.38 88888.00 2014-02-27 15:40:17.625 058 12558.92 26.15 54744.38 88888.00 2014-02-27 15:40:17.750 058 12558.92 26.15 54744.38 88888.00 2014-02-27 15:40:17.875 058 12558.88 26.12 54744.35 88888.00 2014-02-27 15:40:18.000 058 12558.88 26.15 54744.35 88888.00 2014-02-27 15:40:18.125 058 12558.95 26.20 54744.38 88888.00 2014-02-27 15:40:18.250 058 12558.92 26.18 54744.38 88888.00 2014-02-27 15:40:18.375 058 12558.90 26.20 54744.38 88888.00 2014-02-27 15:40:18.500 058 12558.88 26.18 54744.35 88888.00 2014-02-27 15:40:18.625 058 12558.88 26.18 54744.32 88888.00 2014-02-27 15:40:18.750 058 12558.90 26.18 54744.35 88888.00 2014-02-27 15:40:18.875 058 12558.95 26.20 54744.38 88888.00 2014-02-27 15:40:19.000 058 12558.92 26.20 54744.38 88888.00 2014-02-27 15:40:19.125 058 12558.92 26.18 54744.40 88888.00 2014-02-27 15:40:19.250 058 12558.95 26.12 54744.38 88888.00 2014-02-27 15:40:19.375 058 12558.98 26.12 54744.35 88888.00 2014-02-27 15:40:19.500 058 12558.95 26.15 54744.35 88888.00 2014-02-27 15:40:19.625 058 12559.00 26.15 54744.40 88888.00 2014-02-27 15:40:19.750 058 12559.02 26.15 54744.43 88888.00 2014-02-27 15:40:19.875 058 12558.92 26.15 54744.43 88888.00 2014-02-27 15:40:20.000 058 12558.90 26.15 54744.38 88888.00 2014-02-27 15:40:20.125 058 12558.88 26.15 54744.38 88888.00 2014-02-27 15:40:20.250 058 12558.88 26.12 54744.38 88888.00 2014-02-27 15:40:20.375 058 12558.92 26.15 54744.38 88888.00 2014-02-27 15:40:20.500 058 12558.90 26.12 54744.35 88888.00 2014-02-27 15:40:20.625 058 12558.90 26.10 54744.35 88888.00 2014-02-27 15:40:20.750 058 12558.92 26.07 54744.38 88888.00 2014-02-27 15:40:20.875 058 12558.92 26.05 54744.38 88888.00 2014-02-27 15:40:21.000 058 12558.95 26.07 54744.38 88888.00 2014-02-27 15:40:21.125 058 12558.98 26.12 54744.40 88888.00 2014-02-27 15:40:21.250 058 12558.95 26.12 54744.40 88888.00 2014-02-27 15:40:21.375 058 12559.00 26.12 54744.35 88888.00 2014-02-27 15:40:21.500 058 12558.95 26.10 54744.35 88888.00 2014-02-27 15:40:21.625 058 12558.95 26.10 54744.38 88888.00 2014-02-27 15:40:21.750 058 12558.95 26.15 54744.38 88888.00 2014-02-27 15:40:21.875 058 12559.02 26.12 54744.38 88888.00 2014-02-27 15:40:22.000 058 12559.05 26.05 54744.35 88888.00 2014-02-27 15:40:22.125 058 12558.95 26.05 54744.38 88888.00 2014-02-27 15:40:22.250 058 12558.85 26.05 54744.32 88888.00 2014-02-27 15:40:22.375 058 12558.90 26.07 54744.35 88888.00 2014-02-27 15:40:22.500 058 12559.00 26.07 54744.35 88888.00 2014-02-27 15:40:22.625 058 12559.02 26.10 54744.32 88888.00 2014-02-27 15:40:22.750 058 12559.00 26.10 54744.35 88888.00 2014-02-27 15:40:22.875 058 12558.95 26.12 54744.35 88888.00 2014-02-27 15:40:23.000 058 12558.88 26.07 54744.32 88888.00 2014-02-27 15:40:23.125 058 12558.85 26.07 54744.35 88888.00 2014-02-27 15:40:23.250 058 12558.88 26.05 54744.35 88888.00 2014-02-27 15:40:23.375 058 12558.92 26.05 54744.32 88888.00 2014-02-27 15:40:23.500 058 12558.88 26.05 54744.30 88888.00 2014-02-27 15:40:23.625 058 12558.90 26.05 54744.30 88888.00 2014-02-27 15:40:23.750 058 12558.88 26.02 54744.32 88888.00 2014-02-27 15:40:23.875 058 12558.92 26.05 54744.30 88888.00 2014-02-27 15:40:24.000 058 12558.95 26.02 54744.30 88888.00 2014-02-27 15:40:24.125 058 12558.92 26.05 54744.32 88888.00 2014-02-27 15:40:24.250 058 12558.90 26.05 54744.32 88888.00 2014-02-27 15:40:24.375 058 12558.92 26.00 54744.32 88888.00 2014-02-27 15:40:24.500 058 12558.90 26.02 54744.32 88888.00 2014-02-27 15:40:24.625 058 12558.90 26.05 54744.32 88888.00 2014-02-27 15:40:24.750 058 12558.90 26.02 54744.32 88888.00 2014-02-27 15:40:24.875 058 12558.88 26.02 54744.32 88888.00 2014-02-27 15:40:25.000 058 12558.88 26.00 54744.30 88888.00 2014-02-27 15:40:25.125 058 12558.90 26.05 54744.32 88888.00 2014-02-27 15:40:25.250 058 12558.88 26.02 54744.32 88888.00 2014-02-27 15:40:25.375 058 12558.92 26.05 54744.32 88888.00 2014-02-27 15:40:25.500 058 12558.90 26.05 54744.30 88888.00 2014-02-27 15:40:25.625 058 12558.88 26.05 54744.30 88888.00 2014-02-27 15:40:25.750 058 12558.85 26.07 54744.32 88888.00 2014-02-27 15:40:25.875 058 12558.90 26.05 54744.32 88888.00 2014-02-27 15:40:26.000 058 12558.92 26.05 54744.35 88888.00 2014-02-27 15:40:26.125 058 12558.92 26.07 54744.35 88888.00 2014-02-27 15:40:26.250 058 12558.95 26.02 54744.30 88888.00 2014-02-27 15:40:26.375 058 12558.98 26.05 54744.28 88888.00 2014-02-27 15:40:26.500 058 12558.95 26.02 54744.28 88888.00 2014-02-27 15:40:26.625 058 12558.98 26.05 54744.30 88888.00 2014-02-27 15:40:26.750 058 12559.00 26.02 54744.30 88888.00 2014-02-27 15:40:26.875 058 12558.92 26.02 54744.30 88888.00 2014-02-27 15:40:27.000 058 12558.88 26.02 54744.28 88888.00 2014-02-27 15:40:27.125 058 12558.90 26.02 54744.28 88888.00 2014-02-27 15:40:27.250 058 12558.85 26.00 54744.30 88888.00 2014-02-27 15:40:27.375 058 12558.88 26.00 54744.30 88888.00 2014-02-27 15:40:27.500 058 12558.95 26.00 54744.28 88888.00 2014-02-27 15:40:27.625 058 12559.02 26.00 54744.28 88888.00 2014-02-27 15:40:27.750 058 12559.00 25.98 54744.28 88888.00 2014-02-27 15:40:27.875 058 12558.95 25.98 54744.30 88888.00 2014-02-27 15:40:28.000 058 12558.92 25.98 54744.30 88888.00 2014-02-27 15:40:28.125 058 12558.90 25.98 54744.28 88888.00 2014-02-27 15:40:28.250 058 12558.92 25.95 54744.28 88888.00 2014-02-27 15:40:28.375 058 12558.98 25.98 54744.28 88888.00 2014-02-27 15:40:28.500 058 12558.98 25.98 54744.28 88888.00 2014-02-27 15:40:28.625 058 12558.98 25.95 54744.28 88888.00 2014-02-27 15:40:28.750 058 12558.95 25.95 54744.28 88888.00 2014-02-27 15:40:28.875 058 12558.88 25.93 54744.28 88888.00 2014-02-27 15:40:29.000 058 12558.92 25.95 54744.28 88888.00 2014-02-27 15:40:29.125 058 12559.00 25.93 54744.28 88888.00 2014-02-27 15:40:29.250 058 12559.00 25.88 54744.25 88888.00 2014-02-27 15:40:29.375 058 12559.05 25.88 54744.25 88888.00 2014-02-27 15:40:29.500 058 12559.02 25.88 54744.25 88888.00 2014-02-27 15:40:29.625 058 12559.02 25.88 54744.28 88888.00 2014-02-27 15:40:29.750 058 12559.08 25.90 54744.28 88888.00 2014-02-27 15:40:29.875 058 12559.12 25.85 54744.22 88888.00 2014-02-27 15:40:30.000 058 12559.15 25.85 54744.25 88888.00 2014-02-27 15:40:30.125 058 12559.10 25.85 54744.28 88888.00 2014-02-27 15:40:30.250 058 12559.05 25.85 54744.28 88888.00 2014-02-27 15:40:30.375 058 12559.08 25.82 54744.25 88888.00 2014-02-27 15:40:30.500 058 12559.08 25.82 54744.25 88888.00 2014-02-27 15:40:30.625 058 12559.12 25.82 54744.25 88888.00 2014-02-27 15:40:30.750 058 12559.10 25.82 54744.22 88888.00 2014-02-27 15:40:30.875 058 12559.05 25.82 54744.22 88888.00 2014-02-27 15:40:31.000 058 12559.05 25.82 54744.22 88888.00 2014-02-27 15:40:31.125 058 12559.08 25.82 54744.22 88888.00 2014-02-27 15:40:31.250 058 12559.02 25.80 54744.22 88888.00 2014-02-27 15:40:31.375 058 12559.02 25.77 54744.20 88888.00 2014-02-27 15:40:31.500 058 12559.08 25.80 54744.20 88888.00 2014-02-27 15:40:31.625 058 12559.10 25.77 54744.18 88888.00 2014-02-27 15:40:31.750 058 12559.10 25.80 54744.20 88888.00 2014-02-27 15:40:31.875 058 12559.10 25.80 54744.22 88888.00 2014-02-27 15:40:32.000 058 12559.10 25.80 54744.20 88888.00 2014-02-27 15:40:32.125 058 12559.10 25.80 54744.22 88888.00 2014-02-27 15:40:32.250 058 12559.12 25.80 54744.25 88888.00 2014-02-27 15:40:32.375 058 12559.15 25.77 54744.22 88888.00 2014-02-27 15:40:32.500 058 12559.10 25.77 54744.25 88888.00 2014-02-27 15:40:32.625 058 12559.10 25.80 54744.22 88888.00 2014-02-27 15:40:32.750 058 12559.12 25.77 54744.22 88888.00 2014-02-27 15:40:32.875 058 12559.15 25.73 54744.20 88888.00 2014-02-27 15:40:33.000 058 12559.12 25.68 54744.22 88888.00 2014-02-27 15:40:33.125 058 12559.12 25.70 54744.25 88888.00 2014-02-27 15:40:33.250 058 12559.08 25.70 54744.25 88888.00 2014-02-27 15:40:33.375 058 12559.12 25.73 54744.28 88888.00 2014-02-27 15:40:33.500 058 12559.15 25.73 54744.28 88888.00 2014-02-27 15:40:33.625 058 12559.12 25.70 54744.28 88888.00 2014-02-27 15:40:33.750 058 12559.12 25.70 54744.25 88888.00 2014-02-27 15:40:33.875 058 12559.15 25.68 54744.22 88888.00 2014-02-27 15:40:34.000 058 12559.17 25.68 54744.20 88888.00 2014-02-27 15:40:34.125 058 12559.10 25.65 54744.20 88888.00 2014-02-27 15:40:34.250 058 12559.08 25.68 54744.20 88888.00 2014-02-27 15:40:34.375 058 12559.15 25.65 54744.22 88888.00 2014-02-27 15:40:34.500 058 12559.15 25.65 54744.22 88888.00 2014-02-27 15:40:34.625 058 12559.12 25.65 54744.20 88888.00 2014-02-27 15:40:34.750 058 12559.15 25.68 54744.22 88888.00 2014-02-27 15:40:34.875 058 12559.17 25.68 54744.22 88888.00 2014-02-27 15:40:35.000 058 12559.23 25.62 54744.22 88888.00 2014-02-27 15:40:35.125 058 12559.27 25.62 54744.22 88888.00 2014-02-27 15:40:35.250 058 12559.20 25.60 54744.22 88888.00 2014-02-27 15:40:35.375 058 12559.23 25.62 54744.22 88888.00 2014-02-27 15:40:35.500 058 12559.25 25.60 54744.20 88888.00 2014-02-27 15:40:35.625 058 12559.25 25.60 54744.22 88888.00 2014-02-27 15:40:35.750 058 12559.23 25.62 54744.22 88888.00 2014-02-27 15:40:35.875 058 12559.23 25.62 54744.20 88888.00 2014-02-27 15:40:36.000 058 12559.23 25.57 54744.15 88888.00 2014-02-27 15:40:36.125 058 12559.23 25.57 54744.15 88888.00 2014-02-27 15:40:36.250 058 12559.12 25.60 54744.18 88888.00 2014-02-27 15:40:36.375 058 12559.12 25.60 54744.18 88888.00 2014-02-27 15:40:36.500 058 12559.20 25.60 54744.20 88888.00 2014-02-27 15:40:36.625 058 12559.23 25.57 54744.20 88888.00 2014-02-27 15:40:36.750 058 12559.23 25.57 54744.18 88888.00 2014-02-27 15:40:36.875 058 12559.27 25.52 54744.20 88888.00 2014-02-27 15:40:37.000 058 12559.27 25.55 54744.20 88888.00 2014-02-27 15:40:37.125 058 12559.25 25.57 54744.22 88888.00 2014-02-27 15:40:37.250 058 12559.27 25.57 54744.22 88888.00 2014-02-27 15:40:37.375 058 12559.33 25.57 54744.25 88888.00 2014-02-27 15:40:37.500 058 12559.35 25.55 54744.22 88888.00 2014-02-27 15:40:37.625 058 12559.33 25.52 54744.20 88888.00 2014-02-27 15:40:37.750 058 12559.30 25.55 54744.20 88888.00 2014-02-27 15:40:37.875 058 12559.23 25.52 54744.22 88888.00 2014-02-27 15:40:38.000 058 12559.17 25.52 54744.20 88888.00 2014-02-27 15:40:38.125 058 12559.20 25.52 54744.20 88888.00 2014-02-27 15:40:38.250 058 12559.30 25.52 54744.20 88888.00 2014-02-27 15:40:38.375 058 12559.38 25.52 54744.18 88888.00 2014-02-27 15:40:38.500 058 12559.33 25.48 54744.20 88888.00 2014-02-27 15:40:38.625 058 12559.35 25.50 54744.20 88888.00 2014-02-27 15:40:38.750 058 12559.48 25.50 54744.20 88888.00 2014-02-27 15:40:38.875 058 12559.40 25.50 54744.20 88888.00 2014-02-27 15:40:39.000 058 12559.38 25.48 54744.18 88888.00 2014-02-27 15:40:39.125 058 12559.33 25.50 54744.20 88888.00 2014-02-27 15:40:39.250 058 12559.33 25.55 54744.22 88888.00 2014-02-27 15:40:39.375 058 12559.38 25.52 54744.20 88888.00 2014-02-27 15:40:39.500 058 12559.38 25.48 54744.18 88888.00 2014-02-27 15:40:39.625 058 12559.40 25.48 54744.18 88888.00 2014-02-27 15:40:39.750 058 12559.38 25.48 54744.18 88888.00 2014-02-27 15:40:39.875 058 12559.38 25.50 54744.18 88888.00 2014-02-27 15:40:40.000 058 12559.35 25.48 54744.15 88888.00 2014-02-27 15:40:40.125 058 12559.40 25.48 54744.15 88888.00 2014-02-27 15:40:40.250 058 12559.42 25.43 54744.18 88888.00 2014-02-27 15:40:40.375 058 12559.42 25.45 54744.15 88888.00 2014-02-27 15:40:40.500 058 12559.38 25.45 54744.15 88888.00 2014-02-27 15:40:40.625 058 12559.35 25.43 54744.18 88888.00 2014-02-27 15:40:40.750 058 12559.33 25.45 54744.18 88888.00 2014-02-27 15:40:40.875 058 12559.33 25.43 54744.15 88888.00 2014-02-27 15:40:41.000 058 12559.33 25.43 54744.18 88888.00 2014-02-27 15:40:41.125 058 12559.35 25.45 54744.18 88888.00 2014-02-27 15:40:41.250 058 12559.38 25.43 54744.20 88888.00 2014-02-27 15:40:41.375 058 12559.38 25.45 54744.18 88888.00 2014-02-27 15:40:41.500 058 12559.42 25.43 54744.15 88888.00 2014-02-27 15:40:41.625 058 12559.38 25.38 54744.18 88888.00 2014-02-27 15:40:41.750 058 12559.35 25.38 54744.18 88888.00 2014-02-27 15:40:41.875 058 12559.35 25.38 54744.15 88888.00 2014-02-27 15:40:42.000 058 12559.38 25.43 54744.12 88888.00 2014-02-27 15:40:42.125 058 12559.35 25.43 54744.15 88888.00 2014-02-27 15:40:42.250 058 12559.27 25.38 54744.15 88888.00 2014-02-27 15:40:42.375 058 12559.30 25.35 54744.12 88888.00 2014-02-27 15:40:42.500 058 12559.30 25.38 54744.12 88888.00 2014-02-27 15:40:42.625 058 12559.33 25.38 54744.15 88888.00 2014-02-27 15:40:42.750 058 12559.40 25.38 54744.15 88888.00 2014-02-27 15:40:42.875 058 12559.42 25.38 54744.15 88888.00 2014-02-27 15:40:43.000 058 12559.38 25.38 54744.15 88888.00 2014-02-27 15:40:43.125 058 12559.33 25.35 54744.15 88888.00 2014-02-27 15:40:43.250 058 12559.33 25.32 54744.10 88888.00 2014-02-27 15:40:43.375 058 12559.38 25.35 54744.12 88888.00 2014-02-27 15:40:43.500 058 12559.38 25.35 54744.15 88888.00 2014-02-27 15:40:43.625 058 12559.38 25.32 54744.15 88888.00 2014-02-27 15:40:43.750 058 12559.42 25.30 54744.15 88888.00 2014-02-27 15:40:43.875 058 12559.40 25.32 54744.15 88888.00 2014-02-27 15:40:44.000 058 12559.35 25.30 54744.15 88888.00 2014-02-27 15:40:44.125 058 12559.35 25.32 54744.18 88888.00 2014-02-27 15:40:44.250 058 12559.33 25.32 54744.20 88888.00 2014-02-27 15:40:44.375 058 12559.38 25.35 54744.20 88888.00 2014-02-27 15:40:44.500 058 12559.35 25.32 54744.18 88888.00 2014-02-27 15:40:44.625 058 12559.30 25.27 54744.18 88888.00 2014-02-27 15:40:44.750 058 12559.35 25.25 54744.15 88888.00 2014-02-27 15:40:44.875 058 12559.38 25.25 54744.15 88888.00 2014-02-27 15:40:45.000 058 12559.35 25.27 54744.15 88888.00 2014-02-27 15:40:45.125 058 12559.27 25.27 54744.12 88888.00 2014-02-27 15:40:45.250 058 12559.25 25.27 54744.15 88888.00 2014-02-27 15:40:45.375 058 12559.27 25.25 54744.12 88888.00 2014-02-27 15:40:45.500 058 12559.35 25.25 54744.12 88888.00 2014-02-27 15:40:45.625 058 12559.35 25.23 54744.15 88888.00 2014-02-27 15:40:45.750 058 12559.38 25.25 54744.12 88888.00 2014-02-27 15:40:45.875 058 12559.42 25.23 54744.12 88888.00 2014-02-27 15:40:46.000 058 12559.40 25.25 54744.15 88888.00 2014-02-27 15:40:46.125 058 12559.38 25.23 54744.15 88888.00 2014-02-27 15:40:46.250 058 12559.27 25.20 54744.18 88888.00 2014-02-27 15:40:46.375 058 12559.33 25.18 54744.15 88888.00 2014-02-27 15:40:46.500 058 12559.30 25.15 54744.12 88888.00 2014-02-27 15:40:46.625 058 12559.27 25.15 54744.12 88888.00 2014-02-27 15:40:46.750 058 12559.30 25.18 54744.15 88888.00 2014-02-27 15:40:46.875 058 12559.38 25.15 54744.15 88888.00 2014-02-27 15:40:47.000 058 12559.40 25.15 54744.12 88888.00 2014-02-27 15:40:47.125 058 12559.35 25.15 54744.10 88888.00 2014-02-27 15:40:47.250 058 12559.27 25.12 54744.15 88888.00 2014-02-27 15:40:47.375 058 12559.35 25.15 54744.15 88888.00 2014-02-27 15:40:47.500 058 12559.40 25.12 54744.12 88888.00 2014-02-27 15:40:47.625 058 12559.45 25.10 54744.15 88888.00 2014-02-27 15:40:47.750 058 12559.45 25.10 54744.12 88888.00 2014-02-27 15:40:47.875 058 12559.40 25.07 54744.12 88888.00 2014-02-27 15:40:48.000 058 12559.35 25.02 54744.12 88888.00 2014-02-27 15:40:48.125 058 12559.38 25.05 54744.15 88888.00 2014-02-27 15:40:48.250 058 12559.35 25.05 54744.12 88888.00 2014-02-27 15:40:48.375 058 12559.38 25.07 54744.10 88888.00 2014-02-27 15:40:48.500 058 12559.33 25.05 54744.10 88888.00 2014-02-27 15:40:48.625 058 12559.35 25.02 54744.10 88888.00 2014-02-27 15:40:48.750 058 12559.35 25.00 54744.10 88888.00 2014-02-27 15:40:48.875 058 12559.33 25.02 54744.10 88888.00 2014-02-27 15:40:49.000 058 12559.35 24.98 54744.07 88888.00 2014-02-27 15:40:49.125 058 12559.40 25.00 54744.10 88888.00 2014-02-27 15:40:49.250 058 12559.42 25.00 54744.07 88888.00 2014-02-27 15:40:49.375 058 12559.45 25.00 54744.10 88888.00 2014-02-27 15:40:49.500 058 12559.52 25.00 54744.10 88888.00 2014-02-27 15:40:49.625 058 12559.55 24.95 54744.10 88888.00 2014-02-27 15:40:49.750 058 12559.50 24.95 54744.07 88888.00 2014-02-27 15:40:49.875 058 12559.52 24.98 54744.07 88888.00 2014-02-27 15:40:50.000 058 12559.60 24.95 54744.10 88888.00 2014-02-27 15:40:50.125 058 12559.65 24.93 54744.07 88888.00 2014-02-27 15:40:50.250 058 12559.58 24.93 54744.10 88888.00 2014-02-27 15:40:50.375 058 12559.55 24.93 54744.10 88888.00 2014-02-27 15:40:50.500 058 12559.50 24.95 54744.10 88888.00 2014-02-27 15:40:50.625 058 12559.55 24.93 54744.10 88888.00 2014-02-27 15:40:50.750 058 12559.55 24.90 54744.07 88888.00 2014-02-27 15:40:50.875 058 12559.62 24.90 54744.07 88888.00 2014-02-27 15:40:51.000 058 12559.62 24.90 54744.07 88888.00 2014-02-27 15:40:51.125 058 12559.55 24.90 54744.10 88888.00 2014-02-27 15:40:51.250 058 12559.58 24.88 54744.07 88888.00 2014-02-27 15:40:51.375 058 12559.62 24.88 54744.07 88888.00 2014-02-27 15:40:51.500 058 12559.62 24.85 54744.07 88888.00 2014-02-27 15:40:51.625 058 12559.55 24.82 54744.07 88888.00 2014-02-27 15:40:51.750 058 12559.55 24.85 54744.10 88888.00 2014-02-27 15:40:51.875 058 12559.52 24.82 54744.07 88888.00 2014-02-27 15:40:52.000 058 12559.52 24.82 54744.05 88888.00 2014-02-27 15:40:52.125 058 12559.52 24.85 54744.10 88888.00 2014-02-27 15:40:52.250 058 12559.45 24.85 54744.10 88888.00 2014-02-27 15:40:52.375 058 12559.52 24.88 54744.10 88888.00 2014-02-27 15:40:52.500 058 12559.52 24.88 54744.10 88888.00 2014-02-27 15:40:52.625 058 12559.50 24.82 54744.07 88888.00 2014-02-27 15:40:52.750 058 12559.50 24.85 54744.05 88888.00 2014-02-27 15:40:52.875 058 12559.42 24.85 54744.05 88888.00 2014-02-27 15:40:53.000 058 12559.42 24.82 54744.07 88888.00 2014-02-27 15:40:53.125 058 12559.58 24.82 54744.07 88888.00 2014-02-27 15:40:53.250 058 12559.58 24.82 54744.07 88888.00 2014-02-27 15:40:53.375 058 12559.58 24.82 54744.05 88888.00 2014-02-27 15:40:53.500 058 12559.55 24.82 54744.05 88888.00 2014-02-27 15:40:53.625 058 12559.55 24.82 54744.05 88888.00 2014-02-27 15:40:53.750 058 12559.52 24.85 54744.05 88888.00 2014-02-27 15:40:53.875 058 12559.58 24.82 54744.07 88888.00 2014-02-27 15:40:54.000 058 12559.52 24.82 54744.05 88888.00 2014-02-27 15:40:54.125 058 12559.52 24.82 54744.07 88888.00 2014-02-27 15:40:54.250 058 12559.60 24.82 54744.07 88888.00 2014-02-27 15:40:54.375 058 12559.65 24.85 54744.05 88888.00 2014-02-27 15:40:54.500 058 12559.58 24.85 54744.05 88888.00 2014-02-27 15:40:54.625 058 12559.52 24.82 54744.03 88888.00 2014-02-27 15:40:54.750 058 12559.60 24.80 54744.05 88888.00 2014-02-27 15:40:54.875 058 12559.60 24.82 54744.05 88888.00 2014-02-27 15:40:55.000 058 12559.60 24.82 54744.05 88888.00 2014-02-27 15:40:55.125 058 12559.67 24.82 54744.10 88888.00 2014-02-27 15:40:55.250 058 12559.70 24.80 54744.07 88888.00 2014-02-27 15:40:55.375 058 12559.70 24.80 54744.05 88888.00 2014-02-27 15:40:55.500 058 12559.65 24.77 54744.05 88888.00 2014-02-27 15:40:55.625 058 12559.67 24.77 54744.03 88888.00 2014-02-27 15:40:55.750 058 12559.70 24.75 54744.03 88888.00 2014-02-27 15:40:55.875 058 12559.65 24.75 54744.00 88888.00 2014-02-27 15:40:56.000 058 12559.60 24.77 54744.00 88888.00 2014-02-27 15:40:56.125 058 12559.58 24.75 54744.03 88888.00 2014-02-27 15:40:56.250 058 12559.55 24.75 54744.03 88888.00 2014-02-27 15:40:56.375 058 12559.67 24.77 54744.03 88888.00 2014-02-27 15:40:56.500 058 12559.67 24.77 54744.03 88888.00 2014-02-27 15:40:56.625 058 12559.67 24.75 54744.03 88888.00 2014-02-27 15:40:56.750 058 12559.65 24.73 54744.03 88888.00 2014-02-27 15:40:56.875 058 12559.73 24.73 54744.03 88888.00 2014-02-27 15:40:57.000 058 12559.73 24.70 54744.03 88888.00 2014-02-27 15:40:57.125 058 12559.73 24.70 54744.03 88888.00 2014-02-27 15:40:57.250 058 12559.65 24.70 54744.03 88888.00 2014-02-27 15:40:57.375 058 12559.70 24.70 54744.05 88888.00 2014-02-27 15:40:57.500 058 12559.73 24.73 54744.03 88888.00 2014-02-27 15:40:57.625 058 12559.73 24.73 54744.03 88888.00 2014-02-27 15:40:57.750 058 12559.73 24.70 54744.03 88888.00 2014-02-27 15:40:57.875 058 12559.75 24.68 54744.03 88888.00 2014-02-27 15:40:58.000 058 12559.77 24.65 54744.00 88888.00 2014-02-27 15:40:58.125 058 12559.77 24.68 54744.03 88888.00 2014-02-27 15:40:58.250 058 12559.75 24.68 54744.03 88888.00 2014-02-27 15:40:58.375 058 12559.77 24.68 54744.00 88888.00 2014-02-27 15:40:58.500 058 12559.73 24.62 54744.00 88888.00 2014-02-27 15:40:58.625 058 12559.75 24.60 54744.00 88888.00 2014-02-27 15:40:58.750 058 12559.77 24.62 54744.03 88888.00 2014-02-27 15:40:58.875 058 12559.80 24.62 54744.00 88888.00 2014-02-27 15:40:59.000 058 12559.85 24.60 54744.00 88888.00 2014-02-27 15:40:59.125 058 12559.80 24.60 54744.00 88888.00 2014-02-27 15:40:59.250 058 12559.73 24.60 54744.03 88888.00 2014-02-27 15:40:59.375 058 12559.75 24.55 54744.03 88888.00 2014-02-27 15:40:59.500 058 12559.73 24.57 54744.03 88888.00 2014-02-27 15:40:59.625 058 12559.70 24.60 54744.03 88888.00 2014-02-27 15:40:59.750 058 12559.73 24.57 54744.00 88888.00 2014-02-27 15:40:59.875 058 12559.80 24.52 54744.00 88888.00 2014-02-27 15:41:00.000 058 12559.85 24.52 54744.00 88888.00 2014-02-27 15:41:00.125 058 12559.83 24.57 54744.03 88888.00 2014-02-27 15:41:00.250 058 12559.80 24.55 54744.05 88888.00 2014-02-27 15:41:00.375 058 12559.75 24.52 54744.00 88888.00 2014-02-27 15:41:00.500 058 12559.73 24.50 54743.97 88888.00 2014-02-27 15:41:00.625 058 12559.77 24.48 54744.00 88888.00 2014-02-27 15:41:00.750 058 12559.80 24.52 54744.03 88888.00 2014-02-27 15:41:00.875 058 12559.83 24.55 54744.03 88888.00 2014-02-27 15:41:01.000 058 12559.85 24.50 54744.03 88888.00 2014-02-27 15:41:01.125 058 12559.88 24.45 54744.00 88888.00 2014-02-27 15:41:01.250 058 12559.90 24.48 54744.00 88888.00 2014-02-27 15:41:01.375 058 12559.92 24.48 54744.03 88888.00 2014-02-27 15:41:01.500 058 12559.85 24.48 54744.00 88888.00 2014-02-27 15:41:01.625 058 12559.77 24.45 54744.03 88888.00 2014-02-27 15:41:01.750 058 12559.73 24.48 54744.03 88888.00 2014-02-27 15:41:01.875 058 12559.75 24.43 54744.00 88888.00 2014-02-27 15:41:02.000 058 12559.70 24.40 54743.95 88888.00 2014-02-27 15:41:02.125 058 12559.73 24.43 54744.00 88888.00 2014-02-27 15:41:02.250 058 12559.75 24.45 54744.03 88888.00 2014-02-27 15:41:02.375 058 12559.85 24.45 54744.00 88888.00 2014-02-27 15:41:02.500 058 12559.83 24.43 54744.00 88888.00 2014-02-27 15:41:02.625 058 12559.83 24.40 54744.00 88888.00 2014-02-27 15:41:02.750 058 12559.83 24.35 54743.97 88888.00 2014-02-27 15:41:02.875 058 12559.88 24.38 54744.00 88888.00 2014-02-27 15:41:03.000 058 12559.85 24.38 54744.00 88888.00 2014-02-27 15:41:03.125 058 12559.85 24.38 54744.00 88888.00 2014-02-27 15:41:03.250 058 12559.85 24.35 54744.00 88888.00 2014-02-27 15:41:03.375 058 12559.90 24.32 54743.97 88888.00 2014-02-27 15:41:03.500 058 12559.90 24.30 54744.00 88888.00 2014-02-27 15:41:03.625 058 12559.92 24.27 54743.97 88888.00 2014-02-27 15:41:03.750 058 12559.95 24.27 54744.00 88888.00 2014-02-27 15:41:03.875 058 12559.92 24.27 54744.00 88888.00 2014-02-27 15:41:04.000 058 12559.95 24.27 54744.00 88888.00 2014-02-27 15:41:04.125 058 12559.95 24.27 54744.00 88888.00 2014-02-27 15:41:04.250 058 12559.92 24.27 54744.03 88888.00 2014-02-27 15:41:04.375 058 12559.98 24.23 54744.00 88888.00 2014-02-27 15:41:04.500 058 12559.98 24.20 54743.97 88888.00 2014-02-27 15:41:04.625 058 12559.98 24.20 54743.97 88888.00 2014-02-27 15:41:04.750 058 12559.98 24.23 54743.97 88888.00 2014-02-27 15:41:04.875 058 12559.98 24.23 54743.95 88888.00 2014-02-27 15:41:05.000 058 12560.00 24.20 54743.95 88888.00 2014-02-27 15:41:05.125 058 12560.00 24.20 54743.97 88888.00 2014-02-27 15:41:05.250 058 12559.90 24.18 54743.95 88888.00 2014-02-27 15:41:05.375 058 12559.95 24.18 54743.95 88888.00 2014-02-27 15:41:05.500 058 12560.00 24.15 54743.95 88888.00 2014-02-27 15:41:05.625 058 12560.02 24.12 54743.97 88888.00 2014-02-27 15:41:05.750 058 12560.05 24.15 54743.97 88888.00 2014-02-27 15:41:05.875 058 12560.08 24.20 54743.97 88888.00 2014-02-27 15:41:06.000 058 12560.12 24.18 54743.97 88888.00 2014-02-27 15:41:06.125 058 12560.05 24.18 54744.00 88888.00 2014-02-27 15:41:06.250 058 12559.95 24.12 54743.97 88888.00 2014-02-27 15:41:06.375 058 12560.00 24.18 54743.97 88888.00 2014-02-27 15:41:06.500 058 12560.05 24.12 54743.97 88888.00 2014-02-27 15:41:06.625 058 12560.05 24.12 54743.97 88888.00 2014-02-27 15:41:06.750 058 12560.02 24.15 54743.97 88888.00 2014-02-27 15:41:06.875 058 12560.02 24.15 54743.97 88888.00 2014-02-27 15:41:07.000 058 12560.05 24.12 54743.97 88888.00 2014-02-27 15:41:07.125 058 12560.08 24.10 54743.97 88888.00 2014-02-27 15:41:07.250 058 12559.95 24.10 54743.97 88888.00 2014-02-27 15:41:07.375 058 12559.95 24.10 54743.97 88888.00 2014-02-27 15:41:07.500 058 12560.00 24.10 54743.95 88888.00 2014-02-27 15:41:07.625 058 12560.08 24.10 54743.97 88888.00 2014-02-27 15:41:07.750 058 12560.08 24.10 54743.97 88888.00 2014-02-27 15:41:07.875 058 12560.05 24.07 54743.95 88888.00 2014-02-27 15:41:08.000 058 12559.98 24.07 54743.95 88888.00 2014-02-27 15:41:08.125 058 12559.92 24.07 54743.97 88888.00 2014-02-27 15:41:08.250 058 12559.90 24.05 54743.95 88888.00 2014-02-27 15:41:08.375 058 12560.00 24.07 54743.95 88888.00 2014-02-27 15:41:08.500 058 12560.02 24.05 54743.93 88888.00 2014-02-27 15:41:08.625 058 12560.00 24.05 54743.90 88888.00 2014-02-27 15:41:08.750 058 12560.00 24.05 54743.95 88888.00 2014-02-27 15:41:08.875 058 12560.05 24.05 54743.95 88888.00 2014-02-27 15:41:09.000 058 12560.08 24.02 54743.95 88888.00 2014-02-27 15:41:09.125 058 12560.08 23.98 54743.90 88888.00 2014-02-27 15:41:09.250 058 12560.05 24.00 54743.90 88888.00 2014-02-27 15:41:09.375 058 12560.10 24.00 54743.93 88888.00 2014-02-27 15:41:09.500 058 12560.12 24.00 54743.95 88888.00 2014-02-27 15:41:09.625 058 12560.10 23.98 54743.93 88888.00 2014-02-27 15:41:09.750 058 12560.10 23.98 54743.93 88888.00 2014-02-27 15:41:09.875 058 12560.10 24.00 54743.93 88888.00 2014-02-27 15:41:10.000 058 12560.08 23.98 54743.93 88888.00 2014-02-27 15:41:10.125 058 12560.02 24.00 54743.90 88888.00 2014-02-27 15:41:10.250 058 12560.00 24.00 54743.93 88888.00 2014-02-27 15:41:10.375 058 12560.02 23.98 54743.93 88888.00 2014-02-27 15:41:10.500 058 12560.00 23.95 54743.93 88888.00 2014-02-27 15:41:10.625 058 12560.05 23.93 54743.90 88888.00 2014-02-27 15:41:10.750 058 12560.05 23.95 54743.93 88888.00 2014-02-27 15:41:10.875 058 12560.08 23.98 54743.93 88888.00 2014-02-27 15:41:11.000 058 12560.10 23.95 54743.90 88888.00 2014-02-27 15:41:11.125 058 12560.10 23.95 54743.90 88888.00 2014-02-27 15:41:11.250 058 12560.08 23.93 54743.93 88888.00 2014-02-27 15:41:11.375 058 12560.08 23.95 54743.95 88888.00 2014-02-27 15:41:11.500 058 12560.08 23.93 54743.95 88888.00 2014-02-27 15:41:11.625 058 12560.08 23.93 54743.90 88888.00 2014-02-27 15:41:11.750 058 12560.12 23.95 54743.88 88888.00 2014-02-27 15:41:11.875 058 12560.20 23.93 54743.90 88888.00 2014-02-27 15:41:12.000 058 12560.23 23.90 54743.90 88888.00 2014-02-27 15:41:12.125 058 12560.17 23.88 54743.88 88888.00 2014-02-27 15:41:12.250 058 12560.15 23.88 54743.88 88888.00 2014-02-27 15:41:12.375 058 12560.12 23.93 54743.90 88888.00 2014-02-27 15:41:12.500 058 12560.17 23.93 54743.93 88888.00 2014-02-27 15:41:12.625 058 12560.25 23.90 54743.90 88888.00 2014-02-27 15:41:12.750 058 12560.25 23.90 54743.90 88888.00 2014-02-27 15:41:12.875 058 12560.25 23.88 54743.88 88888.00 2014-02-27 15:41:13.000 058 12560.23 23.85 54743.88 88888.00 2014-02-27 15:41:13.125 058 12560.20 23.88 54743.93 88888.00 2014-02-27 15:41:13.250 058 12560.15 23.88 54743.90 88888.00 2014-02-27 15:41:13.375 058 12560.10 23.88 54743.88 88888.00 2014-02-27 15:41:13.500 058 12560.10 23.85 54743.90 88888.00 2014-02-27 15:41:13.625 058 12560.12 23.85 54743.88 88888.00 2014-02-27 15:41:13.750 058 12560.17 23.85 54743.88 88888.00 2014-02-27 15:41:13.875 058 12560.17 23.82 54743.88 88888.00 2014-02-27 15:41:14.000 058 12560.10 23.82 54743.88 88888.00 2014-02-27 15:41:14.125 058 12560.05 23.80 54743.90 88888.00 2014-02-27 15:41:14.250 058 12560.05 23.77 54743.90 88888.00 2014-02-27 15:41:14.375 058 12560.02 23.82 54743.90 88888.00 2014-02-27 15:41:14.500 058 12559.98 23.82 54743.90 88888.00 2014-02-27 15:41:14.625 058 12560.00 23.82 54743.93 88888.00 2014-02-27 15:41:14.750 058 12560.05 23.82 54743.93 88888.00 2014-02-27 15:41:14.875 058 12560.05 23.80 54743.95 88888.00 2014-02-27 15:41:15.000 058 12560.02 23.77 54743.90 88888.00 2014-02-27 15:41:15.125 058 12560.08 23.80 54743.90 88888.00 2014-02-27 15:41:15.250 058 12560.10 23.80 54743.88 88888.00 2014-02-27 15:41:15.375 058 12560.15 23.80 54743.85 88888.00 2014-02-27 15:41:15.500 058 12560.17 23.82 54743.88 88888.00 2014-02-27 15:41:15.625 058 12560.12 23.82 54743.88 88888.00 2014-02-27 15:41:15.750 058 12560.08 23.75 54743.88 88888.00 2014-02-27 15:41:15.875 058 12560.08 23.75 54743.88 88888.00 2014-02-27 15:41:16.000 058 12560.10 23.75 54743.85 88888.00 2014-02-27 15:41:16.125 058 12560.08 23.75 54743.88 88888.00 2014-02-27 15:41:16.250 058 12560.02 23.75 54743.88 88888.00 2014-02-27 15:41:16.375 058 12560.05 23.75 54743.88 88888.00 2014-02-27 15:41:16.500 058 12560.12 23.73 54743.90 88888.00 2014-02-27 15:41:16.625 058 12560.20 23.73 54743.90 88888.00 2014-02-27 15:41:16.750 058 12560.17 23.70 54743.88 88888.00 2014-02-27 15:41:16.875 058 12560.15 23.70 54743.85 88888.00 2014-02-27 15:41:17.000 058 12560.12 23.68 54743.85 88888.00 2014-02-27 15:41:17.125 058 12560.12 23.65 54743.88 88888.00 2014-02-27 15:41:17.250 058 12560.10 23.65 54743.88 88888.00 2014-02-27 15:41:17.375 058 12560.08 23.68 54743.85 88888.00 2014-02-27 15:41:17.500 058 12560.05 23.70 54743.88 88888.00 2014-02-27 15:41:17.625 058 12560.10 23.65 54743.85 88888.00 2014-02-27 15:41:17.750 058 12560.15 23.62 54743.88 88888.00 2014-02-27 15:41:17.875 058 12560.10 23.65 54743.90 88888.00 2014-02-27 15:41:18.000 058 12560.05 23.65 54743.88 88888.00 2014-02-27 15:41:18.125 058 12560.10 23.62 54743.90 88888.00 2014-02-27 15:41:18.250 058 12560.15 23.65 54743.90 88888.00 2014-02-27 15:41:18.375 058 12560.17 23.65 54743.90 88888.00 2014-02-27 15:41:18.500 058 12560.12 23.60 54743.90 88888.00 2014-02-27 15:41:18.625 058 12560.10 23.62 54743.93 88888.00 2014-02-27 15:41:18.750 058 12560.12 23.65 54743.90 88888.00 2014-02-27 15:41:18.875 058 12560.12 23.60 54743.90 88888.00 2014-02-27 15:41:19.000 058 12560.10 23.55 54743.90 88888.00 2014-02-27 15:41:19.125 058 12560.10 23.57 54743.93 88888.00 2014-02-27 15:41:19.250 058 12560.08 23.55 54743.88 88888.00 2014-02-27 15:41:19.375 058 12560.12 23.55 54743.85 88888.00 2014-02-27 15:41:19.500 058 12560.12 23.55 54743.88 88888.00 2014-02-27 15:41:19.625 058 12560.12 23.55 54743.88 88888.00 2014-02-27 15:41:19.750 058 12560.12 23.60 54743.88 88888.00 2014-02-27 15:41:19.875 058 12560.10 23.57 54743.90 88888.00 2014-02-27 15:41:20.000 058 12560.10 23.55 54743.88 88888.00 2014-02-27 15:41:20.125 058 12560.10 23.52 54743.88 88888.00 2014-02-27 15:41:20.250 058 12560.12 23.57 54743.93 88888.00 2014-02-27 15:41:20.375 058 12560.12 23.60 54743.90 88888.00 2014-02-27 15:41:20.500 058 12560.10 23.57 54743.88 88888.00 2014-02-27 15:41:20.625 058 12560.08 23.52 54743.88 88888.00 2014-02-27 15:41:20.750 058 12560.05 23.50 54743.88 88888.00 2014-02-27 15:41:20.875 058 12560.10 23.50 54743.88 88888.00 2014-02-27 15:41:21.000 058 12560.17 23.55 54743.85 88888.00 2014-02-27 15:41:21.125 058 12560.23 23.55 54743.88 88888.00 2014-02-27 15:41:21.250 058 12560.17 23.55 54743.90 88888.00 2014-02-27 15:41:21.375 058 12560.10 23.52 54743.90 88888.00 2014-02-27 15:41:21.500 058 12560.08 23.52 54743.88 88888.00 2014-02-27 15:41:21.625 058 12560.15 23.48 54743.88 88888.00 2014-02-27 15:41:21.750 058 12560.17 23.48 54743.88 88888.00 2014-02-27 15:41:21.875 058 12560.20 23.50 54743.88 88888.00 2014-02-27 15:41:22.000 058 12560.17 23.50 54743.88 88888.00 2014-02-27 15:41:22.125 058 12560.15 23.50 54743.88 88888.00 2014-02-27 15:41:22.250 058 12560.08 23.50 54743.90 88888.00 2014-02-27 15:41:22.375 058 12560.10 23.48 54743.88 88888.00 2014-02-27 15:41:22.500 058 12560.15 23.48 54743.88 88888.00 2014-02-27 15:41:22.625 058 12560.12 23.48 54743.85 88888.00 2014-02-27 15:41:22.750 058 12560.17 23.45 54743.88 88888.00 2014-02-27 15:41:22.875 058 12560.15 23.48 54743.88 88888.00 2014-02-27 15:41:23.000 058 12560.12 23.48 54743.85 88888.00 2014-02-27 15:41:23.125 058 12560.20 23.48 54743.85 88888.00 2014-02-27 15:41:23.250 058 12560.17 23.45 54743.88 88888.00 2014-02-27 15:41:23.375 058 12560.20 23.45 54743.85 88888.00 2014-02-27 15:41:23.500 058 12560.17 23.45 54743.82 88888.00 2014-02-27 15:41:23.625 058 12560.10 23.45 54743.82 88888.00 2014-02-27 15:41:23.750 058 12560.10 23.45 54743.82 88888.00 2014-02-27 15:41:23.875 058 12560.08 23.40 54743.78 88888.00 2014-02-27 15:41:24.000 058 12560.10 23.38 54743.78 88888.00 2014-02-27 15:41:24.125 058 12560.15 23.43 54743.80 88888.00 2014-02-27 15:41:24.250 058 12560.20 23.43 54743.82 88888.00 2014-02-27 15:41:24.375 058 12560.25 23.40 54743.78 88888.00 2014-02-27 15:41:24.500 058 12560.20 23.40 54743.78 88888.00 2014-02-27 15:41:24.625 058 12560.25 23.38 54743.78 88888.00 2014-02-27 15:41:24.750 058 12560.23 23.40 54743.78 88888.00 2014-02-27 15:41:24.875 058 12560.20 23.40 54743.82 88888.00 2014-02-27 15:41:25.000 058 12560.23 23.35 54743.82 88888.00 2014-02-27 15:41:25.125 058 12560.20 23.38 54743.82 88888.00 2014-02-27 15:41:25.250 058 12560.12 23.38 54743.82 88888.00 2014-02-27 15:41:25.375 058 12560.15 23.35 54743.82 88888.00 2014-02-27 15:41:25.500 058 12560.12 23.35 54743.80 88888.00 2014-02-27 15:41:25.625 058 12560.15 23.30 54743.80 88888.00 2014-02-27 15:41:25.750 058 12560.20 23.30 54743.80 88888.00 2014-02-27 15:41:25.875 058 12560.25 23.30 54743.82 88888.00 2014-02-27 15:41:26.000 058 12560.23 23.30 54743.78 88888.00 2014-02-27 15:41:26.125 058 12560.15 23.30 54743.78 88888.00 2014-02-27 15:41:26.250 058 12560.17 23.30 54743.80 88888.00 2014-02-27 15:41:26.375 058 12560.27 23.27 54743.80 88888.00 2014-02-27 15:41:26.500 058 12560.35 23.27 54743.80 88888.00 2014-02-27 15:41:26.625 058 12560.33 23.25 54743.75 88888.00 2014-02-27 15:41:26.750 058 12560.33 23.25 54743.78 88888.00 2014-02-27 15:41:26.875 058 12560.33 23.27 54743.78 88888.00 2014-02-27 15:41:27.000 058 12560.35 23.25 54743.80 88888.00 2014-02-27 15:41:27.125 058 12560.30 23.25 54743.80 88888.00 2014-02-27 15:41:27.250 058 12560.23 23.27 54743.85 88888.00 2014-02-27 15:41:27.375 058 12560.27 23.27 54743.80 88888.00 2014-02-27 15:41:27.500 058 12560.33 23.27 54743.80 88888.00 2014-02-27 15:41:27.625 058 12560.30 23.25 54743.78 88888.00 2014-02-27 15:41:27.750 058 12560.23 23.23 54743.78 88888.00 2014-02-27 15:41:27.875 058 12560.20 23.23 54743.78 88888.00 2014-02-27 15:41:28.000 058 12560.17 23.23 54743.80 88888.00 2014-02-27 15:41:28.125 058 12560.15 23.18 54743.80 88888.00 2014-02-27 15:41:28.250 058 12560.17 23.18 54743.82 88888.00 2014-02-27 15:41:28.375 058 12560.17 23.18 54743.80 88888.00 2014-02-27 15:41:28.500 058 12560.17 23.18 54743.75 88888.00 2014-02-27 15:41:28.625 058 12560.25 23.18 54743.78 88888.00 2014-02-27 15:41:28.750 058 12560.30 23.15 54743.78 88888.00 2014-02-27 15:41:28.875 058 12560.25 23.15 54743.75 88888.00 2014-02-27 15:41:29.000 058 12560.23 23.15 54743.75 88888.00 2014-02-27 15:41:29.125 058 12560.20 23.18 54743.78 88888.00 2014-02-27 15:41:29.250 058 12560.23 23.15 54743.78 88888.00 2014-02-27 15:41:29.375 058 12560.27 23.12 54743.78 88888.00 2014-02-27 15:41:29.500 058 12560.30 23.07 54743.72 88888.00 2014-02-27 15:41:29.625 058 12560.35 23.10 54743.75 88888.00 2014-02-27 15:41:29.750 058 12560.35 23.12 54743.75 88888.00 2014-02-27 15:41:29.875 058 12560.27 23.10 54743.75 88888.00 2014-02-27 15:41:30.000 058 12560.25 23.10 54743.78 88888.00 2014-02-27 15:41:30.125 058 12560.27 23.10 54743.75 88888.00 2014-02-27 15:41:30.250 058 12560.30 23.07 54743.72 88888.00 2014-02-27 15:41:30.375 058 12560.30 23.05 54743.72 88888.00 2014-02-27 15:41:30.500 058 12560.27 23.07 54743.72 88888.00 2014-02-27 15:41:30.625 058 12560.30 23.10 54743.72 88888.00 2014-02-27 15:41:30.750 058 12560.27 23.07 54743.70 88888.00 2014-02-27 15:41:30.875 058 12560.23 23.07 54743.72 88888.00 2014-02-27 15:41:31.000 058 12560.23 23.05 54743.72 88888.00 2014-02-27 15:41:31.125 058 12560.27 23.02 54743.72 88888.00 2014-02-27 15:41:31.250 058 12560.25 23.02 54743.72 88888.00 2014-02-27 15:41:31.375 058 12560.30 23.00 54743.72 88888.00 2014-02-27 15:41:31.500 058 12560.40 23.05 54743.72 88888.00 2014-02-27 15:41:31.625 058 12560.38 23.05 54743.70 88888.00 2014-02-27 15:41:31.750 058 12560.30 23.00 54743.68 88888.00 2014-02-27 15:41:31.875 058 12560.33 23.00 54743.68 88888.00 2014-02-27 15:41:32.000 058 12560.33 23.02 54743.65 88888.00 2014-02-27 15:41:32.125 058 12560.38 23.02 54743.68 88888.00 2014-02-27 15:41:32.250 058 12560.33 23.00 54743.70 88888.00 2014-02-27 15:41:32.375 058 12560.40 23.00 54743.68 88888.00 2014-02-27 15:41:32.500 058 12560.45 23.02 54743.68 88888.00 2014-02-27 15:41:32.625 058 12560.48 23.00 54743.68 88888.00 2014-02-27 15:41:32.750 058 12560.40 22.98 54743.70 88888.00 2014-02-27 15:41:32.875 058 12560.42 22.95 54743.70 88888.00 2014-02-27 15:41:33.000 058 12560.45 22.95 54743.68 88888.00 2014-02-27 15:41:33.125 058 12560.42 22.95 54743.68 88888.00 2014-02-27 15:41:33.250 058 12560.40 22.93 54743.70 88888.00 2014-02-27 15:41:33.375 058 12560.45 22.90 54743.70 88888.00 2014-02-27 15:41:33.500 058 12560.42 22.90 54743.70 88888.00 2014-02-27 15:41:33.625 058 12560.42 22.90 54743.70 88888.00 2014-02-27 15:41:33.750 058 12560.40 22.88 54743.68 88888.00 2014-02-27 15:41:33.875 058 12560.48 22.90 54743.70 88888.00 2014-02-27 15:41:34.000 058 12560.45 22.90 54743.70 88888.00 2014-02-27 15:41:34.125 058 12560.40 22.90 54743.72 88888.00 2014-02-27 15:41:34.250 058 12560.38 22.88 54743.72 88888.00 2014-02-27 15:41:34.375 058 12560.45 22.88 54743.72 88888.00 2014-02-27 15:41:34.500 058 12560.55 22.88 54743.70 88888.00 2014-02-27 15:41:34.625 058 12560.55 22.85 54743.68 88888.00 2014-02-27 15:41:34.750 058 12560.52 22.85 54743.65 88888.00 2014-02-27 15:41:34.875 058 12560.60 22.85 54743.65 88888.00 2014-02-27 15:41:35.000 058 12560.60 22.85 54743.68 88888.00 2014-02-27 15:41:35.125 058 12560.55 22.82 54743.65 88888.00 2014-02-27 15:41:35.250 058 12560.48 22.82 54743.65 88888.00 2014-02-27 15:41:35.375 058 12560.52 22.85 54743.68 88888.00 2014-02-27 15:41:35.500 058 12560.55 22.85 54743.70 88888.00 2014-02-27 15:41:35.625 058 12560.55 22.85 54743.70 88888.00 2014-02-27 15:41:35.750 058 12560.45 22.85 54743.68 88888.00 2014-02-27 15:41:35.875 058 12560.45 22.82 54743.65 88888.00 2014-02-27 15:41:36.000 058 12560.50 22.80 54743.62 88888.00 2014-02-27 15:41:36.125 058 12560.48 22.80 54743.62 88888.00 2014-02-27 15:41:36.250 058 12560.45 22.80 54743.65 88888.00 2014-02-27 15:41:36.375 058 12560.55 22.82 54743.65 88888.00 2014-02-27 15:41:36.500 058 12560.60 22.82 54743.65 88888.00 2014-02-27 15:41:36.625 058 12560.60 22.82 54743.65 88888.00 2014-02-27 15:41:36.750 058 12560.55 22.82 54743.65 88888.00 2014-02-27 15:41:36.875 058 12560.52 22.82 54743.68 88888.00 2014-02-27 15:41:37.000 058 12560.52 22.80 54743.60 88888.00 2014-02-27 15:41:37.125 058 12560.48 22.80 54743.65 88888.00 2014-02-27 15:41:37.250 058 12560.50 22.77 54743.65 88888.00 2014-02-27 15:41:37.375 058 12560.58 22.80 54743.65 88888.00 2014-02-27 15:41:37.500 058 12560.60 22.77 54743.60 88888.00 2014-02-27 15:41:37.625 058 12560.58 22.77 54743.57 88888.00 2014-02-27 15:41:37.750 058 12560.58 22.77 54743.62 88888.00 2014-02-27 15:41:37.875 058 12560.60 22.75 54743.65 88888.00 2014-02-27 15:41:38.000 058 12560.62 22.75 54743.62 88888.00 2014-02-27 15:41:38.125 058 12560.67 22.73 54743.60 88888.00 2014-02-27 15:41:38.250 058 12560.65 22.73 54743.65 88888.00 2014-02-27 15:41:38.375 058 12560.65 22.75 54743.62 88888.00 2014-02-27 15:41:38.500 058 12560.60 22.70 54743.60 88888.00 2014-02-27 15:41:38.625 058 12560.67 22.73 54743.60 88888.00 2014-02-27 15:41:38.750 058 12560.70 22.75 54743.65 88888.00 2014-02-27 15:41:38.875 058 12560.73 22.75 54743.65 88888.00 2014-02-27 15:41:39.000 058 12560.73 22.75 54743.60 88888.00 2014-02-27 15:41:39.125 058 12560.75 22.75 54743.60 88888.00 2014-02-27 15:41:39.250 058 12560.75 22.75 54743.57 88888.00 2014-02-27 15:41:39.375 058 12560.73 22.73 54743.62 88888.00 2014-02-27 15:41:39.500 058 12560.73 22.73 54743.60 88888.00 2014-02-27 15:41:39.625 058 12560.70 22.73 54743.60 88888.00 2014-02-27 15:41:39.750 058 12560.75 22.70 54743.60 88888.00 2014-02-27 15:41:39.875 058 12560.80 22.73 54743.60 88888.00 2014-02-27 15:41:40.000 058 12560.80 22.70 54743.62 88888.00 2014-02-27 15:41:40.125 058 12560.75 22.73 54743.60 88888.00 2014-02-27 15:41:40.250 058 12560.67 22.70 54743.57 88888.00 2014-02-27 15:41:40.375 058 12560.73 22.68 54743.55 88888.00 2014-02-27 15:41:40.500 058 12560.77 22.70 54743.60 88888.00 2014-02-27 15:41:40.625 058 12560.83 22.73 54743.60 88888.00 2014-02-27 15:41:40.750 058 12560.77 22.73 54743.62 88888.00 2014-02-27 15:41:40.875 058 12560.70 22.70 54743.62 88888.00 2014-02-27 15:41:41.000 058 12560.73 22.70 54743.60 88888.00 2014-02-27 15:41:41.125 058 12560.77 22.70 54743.60 88888.00 2014-02-27 15:41:41.250 058 12560.77 22.70 54743.60 88888.00 2014-02-27 15:41:41.375 058 12560.70 22.68 54743.57 88888.00 2014-02-27 15:41:41.500 058 12560.67 22.70 54743.55 88888.00 2014-02-27 15:41:41.625 058 12560.65 22.70 54743.57 88888.00 2014-02-27 15:41:41.750 058 12560.60 22.70 54743.57 88888.00 2014-02-27 15:41:41.875 058 12560.65 22.68 54743.57 88888.00 2014-02-27 15:41:42.000 058 12560.70 22.70 54743.55 88888.00 2014-02-27 15:41:42.125 058 12560.70 22.73 54743.55 88888.00 2014-02-27 15:41:42.250 058 12560.70 22.70 54743.55 88888.00 2014-02-27 15:41:42.375 058 12560.73 22.68 54743.53 88888.00 2014-02-27 15:41:42.500 058 12560.75 22.68 54743.53 88888.00 2014-02-27 15:41:42.625 058 12560.75 22.70 54743.50 88888.00 2014-02-27 15:41:42.750 058 12560.73 22.70 54743.53 88888.00 2014-02-27 15:41:42.875 058 12560.70 22.68 54743.53 88888.00 2014-02-27 15:41:43.000 058 12560.67 22.68 54743.53 88888.00 2014-02-27 15:41:43.125 058 12560.70 22.68 54743.53 88888.00 2014-02-27 15:41:43.250 058 12560.70 22.68 54743.53 88888.00 2014-02-27 15:41:43.375 058 12560.75 22.68 54743.50 88888.00 2014-02-27 15:41:43.500 058 12560.77 22.68 54743.53 88888.00 2014-02-27 15:41:43.625 058 12560.77 22.65 54743.55 88888.00 2014-02-27 15:41:43.750 058 12560.73 22.62 54743.53 88888.00 2014-02-27 15:41:43.875 058 12560.75 22.65 54743.53 88888.00 2014-02-27 15:41:44.000 058 12560.73 22.68 54743.53 88888.00 2014-02-27 15:41:44.125 058 12560.67 22.68 54743.55 88888.00 2014-02-27 15:41:44.250 058 12560.60 22.65 54743.50 88888.00 2014-02-27 15:41:44.375 058 12560.65 22.62 54743.47 88888.00 2014-02-27 15:41:44.500 058 12560.73 22.62 54743.50 88888.00 2014-02-27 15:41:44.625 058 12560.70 22.65 54743.50 88888.00 2014-02-27 15:41:44.750 058 12560.67 22.65 54743.50 88888.00 2014-02-27 15:41:44.875 058 12560.70 22.62 54743.53 88888.00 2014-02-27 15:41:45.000 058 12560.80 22.62 54743.53 88888.00 2014-02-27 15:41:45.125 058 12560.83 22.65 54743.55 88888.00 2014-02-27 15:41:45.250 058 12560.77 22.60 54743.53 88888.00 2014-02-27 15:41:45.375 058 12560.80 22.60 54743.50 88888.00 2014-02-27 15:41:45.500 058 12560.83 22.60 54743.50 88888.00 2014-02-27 15:41:45.625 058 12560.85 22.57 54743.53 88888.00 2014-02-27 15:41:45.750 058 12560.85 22.57 54743.53 88888.00 2014-02-27 15:41:45.875 058 12560.83 22.60 54743.53 88888.00 2014-02-27 15:41:46.000 058 12560.88 22.60 54743.50 88888.00 2014-02-27 15:41:46.125 058 12560.90 22.57 54743.50 88888.00 2014-02-27 15:41:46.250 058 12560.83 22.55 54743.47 88888.00 2014-02-27 15:41:46.375 058 12560.77 22.57 54743.47 88888.00 2014-02-27 15:41:46.500 058 12560.77 22.60 54743.50 88888.00 2014-02-27 15:41:46.625 058 12560.75 22.60 54743.50 88888.00 2014-02-27 15:41:46.750 058 12560.75 22.57 54743.50 88888.00 2014-02-27 15:41:46.875 058 12560.83 22.55 54743.53 88888.00 2014-02-27 15:41:47.000 058 12560.77 22.57 54743.50 88888.00 2014-02-27 15:41:47.125 058 12560.73 22.57 54743.50 88888.00 2014-02-27 15:41:47.250 058 12560.67 22.55 54743.50 88888.00 2014-02-27 15:41:47.375 058 12560.75 22.55 54743.47 88888.00 2014-02-27 15:41:47.500 058 12560.77 22.55 54743.43 88888.00 2014-02-27 15:41:47.625 058 12560.73 22.55 54743.47 88888.00 2014-02-27 15:41:47.750 058 12560.75 22.57 54743.45 88888.00 2014-02-27 15:41:47.875 058 12560.75 22.57 54743.45 88888.00 2014-02-27 15:41:48.000 058 12560.73 22.57 54743.45 88888.00 2014-02-27 15:41:48.125 058 12560.73 22.55 54743.45 88888.00 2014-02-27 15:41:48.250 058 12560.70 22.52 54743.45 88888.00 2014-02-27 15:41:48.375 058 12560.77 22.55 54743.45 88888.00 2014-02-27 15:41:48.500 058 12560.80 22.55 54743.47 88888.00 2014-02-27 15:41:48.625 058 12560.73 22.55 54743.43 88888.00 2014-02-27 15:41:48.750 058 12560.73 22.55 54743.47 88888.00 2014-02-27 15:41:48.875 058 12560.75 22.52 54743.45 88888.00 2014-02-27 15:41:49.000 058 12560.75 22.52 54743.43 88888.00 2014-02-27 15:41:49.125 058 12560.77 22.57 54743.45 88888.00 2014-02-27 15:41:49.250 058 12560.80 22.55 54743.50 88888.00 2014-02-27 15:41:49.375 058 12560.77 22.52 54743.47 88888.00 2014-02-27 15:41:49.500 058 12560.70 22.52 54743.47 88888.00 2014-02-27 15:41:49.625 058 12560.70 22.52 54743.45 88888.00 2014-02-27 15:41:49.750 058 12560.70 22.52 54743.45 88888.00 2014-02-27 15:41:49.875 058 12560.73 22.52 54743.43 88888.00 2014-02-27 15:41:50.000 058 12560.77 22.52 54743.45 88888.00 2014-02-27 15:41:50.125 058 12560.83 22.52 54743.43 88888.00 2014-02-27 15:41:50.250 058 12560.80 22.50 54743.45 88888.00 2014-02-27 15:41:50.375 058 12560.77 22.50 54743.43 88888.00 2014-02-27 15:41:50.500 058 12560.70 22.48 54743.43 88888.00 2014-02-27 15:41:50.625 058 12560.62 22.48 54743.43 88888.00 2014-02-27 15:41:50.750 058 12560.65 22.48 54743.45 88888.00 2014-02-27 15:41:50.875 058 12560.73 22.52 54743.43 88888.00 2014-02-27 15:41:51.000 058 12560.83 22.52 54743.45 88888.00 2014-02-27 15:41:51.125 058 12560.83 22.52 54743.43 88888.00 2014-02-27 15:41:51.250 058 12560.75 22.50 54743.43 88888.00 2014-02-27 15:41:51.375 058 12560.70 22.48 54743.40 88888.00 2014-02-27 15:41:51.500 058 12560.73 22.45 54743.43 88888.00 2014-02-27 15:41:51.625 058 12560.75 22.45 54743.40 88888.00 2014-02-27 15:41:51.750 058 12560.75 22.45 54743.43 88888.00 2014-02-27 15:41:51.875 058 12560.77 22.45 54743.40 88888.00 2014-02-27 15:41:52.000 058 12560.75 22.43 54743.38 88888.00 2014-02-27 15:41:52.125 058 12560.75 22.45 54743.35 88888.00 2014-02-27 15:41:52.250 058 12560.73 22.43 54743.38 88888.00 2014-02-27 15:41:52.375 058 12560.75 22.45 54743.38 88888.00 2014-02-27 15:41:52.500 058 12560.75 22.48 54743.40 88888.00 2014-02-27 15:41:52.625 058 12560.70 22.48 54743.43 88888.00 2014-02-27 15:41:52.750 058 12560.62 22.48 54743.40 88888.00 2014-02-27 15:41:52.875 058 12560.67 22.48 54743.43 88888.00 2014-02-27 15:41:53.000 058 12560.65 22.48 54743.40 88888.00 2014-02-27 15:41:53.125 058 12560.62 22.48 54743.43 88888.00 2014-02-27 15:41:53.250 058 12560.55 22.45 54743.40 88888.00 2014-02-27 15:41:53.375 058 12560.60 22.45 54743.38 88888.00 2014-02-27 15:41:53.500 058 12560.62 22.45 54743.40 88888.00 2014-02-27 15:41:53.625 058 12560.65 22.48 54743.38 88888.00 2014-02-27 15:41:53.750 058 12560.62 22.48 54743.35 88888.00 2014-02-27 15:41:53.875 058 12560.58 22.50 54743.38 88888.00 2014-02-27 15:41:54.000 058 12560.50 22.48 54743.32 88888.00 2014-02-27 15:41:54.125 058 12560.52 22.48 54743.35 88888.00 2014-02-27 15:41:54.250 058 12560.52 22.45 54743.35 88888.00 2014-02-27 15:41:54.375 058 12560.55 22.48 54743.38 88888.00 2014-02-27 15:41:54.500 058 12560.55 22.48 54743.40 88888.00 2014-02-27 15:41:54.625 058 12560.60 22.48 54743.38 88888.00 2014-02-27 15:41:54.750 058 12560.60 22.48 54743.35 88888.00 2014-02-27 15:41:54.875 058 12560.52 22.48 54743.35 88888.00 2014-02-27 15:41:55.000 058 12560.55 22.48 54743.38 88888.00 2014-02-27 15:41:55.125 058 12560.62 22.48 54743.40 88888.00 2014-02-27 15:41:55.250 058 12560.58 22.45 54743.40 88888.00 2014-02-27 15:41:55.375 058 12560.52 22.45 54743.38 88888.00 2014-02-27 15:41:55.500 058 12560.55 22.43 54743.38 88888.00 2014-02-27 15:41:55.625 058 12560.67 22.45 54743.38 88888.00 2014-02-27 15:41:55.750 058 12560.67 22.45 54743.40 88888.00 2014-02-27 15:41:55.875 058 12560.60 22.45 54743.40 88888.00 2014-02-27 15:41:56.000 058 12560.60 22.45 54743.35 88888.00 2014-02-27 15:41:56.125 058 12560.62 22.45 54743.35 88888.00 2014-02-27 15:41:56.250 058 12560.62 22.45 54743.35 88888.00 2014-02-27 15:41:56.375 058 12560.65 22.48 54743.35 88888.00 2014-02-27 15:41:56.500 058 12560.62 22.48 54743.32 88888.00 2014-02-27 15:41:56.625 058 12560.58 22.48 54743.35 88888.00 2014-02-27 15:41:56.750 058 12560.52 22.48 54743.35 88888.00 2014-02-27 15:41:56.875 058 12560.52 22.48 54743.38 88888.00 2014-02-27 15:41:57.000 058 12560.48 22.43 54743.38 88888.00 2014-02-27 15:41:57.125 058 12560.45 22.43 54743.35 88888.00 2014-02-27 15:41:57.250 058 12560.50 22.48 54743.38 88888.00 2014-02-27 15:41:57.375 058 12560.58 22.50 54743.40 88888.00 2014-02-27 15:41:57.500 058 12560.52 22.48 54743.38 88888.00 2014-02-27 15:41:57.625 058 12560.52 22.45 54743.32 88888.00 2014-02-27 15:41:57.750 058 12560.45 22.43 54743.35 88888.00 2014-02-27 15:41:57.875 058 12560.48 22.45 54743.35 88888.00 2014-02-27 15:41:58.000 058 12560.50 22.45 54743.35 88888.00 2014-02-27 15:41:58.125 058 12560.50 22.48 54743.38 88888.00 2014-02-27 15:41:58.250 058 12560.40 22.48 54743.40 88888.00 2014-02-27 15:41:58.375 058 12560.42 22.48 54743.38 88888.00 2014-02-27 15:41:58.500 058 12560.48 22.45 54743.38 88888.00 2014-02-27 15:41:58.625 058 12560.55 22.45 54743.35 88888.00 2014-02-27 15:41:58.750 058 12560.58 22.50 54743.35 88888.00 2014-02-27 15:41:58.875 058 12560.55 22.45 54743.38 88888.00 2014-02-27 15:41:59.000 058 12560.50 22.43 54743.35 88888.00 2014-02-27 15:41:59.125 058 12560.55 22.43 54743.38 88888.00 2014-02-27 15:41:59.250 058 12560.50 22.40 54743.38 88888.00 2014-02-27 15:41:59.375 058 12560.55 22.43 54743.38 88888.00 2014-02-27 15:41:59.500 058 12560.55 22.45 54743.38 88888.00 2014-02-27 15:41:59.625 058 12560.58 22.45 54743.35 88888.00 2014-02-27 15:41:59.750 058 12560.60 22.45 54743.35 88888.00 2014-02-27 15:41:59.875 058 12560.55 22.43 54743.35 88888.00 2014-02-27 15:42:00.000 058 12560.55 22.40 54743.32 88888.00 2014-02-27 15:42:00.125 058 12560.52 22.43 54743.35 88888.00 2014-02-27 15:42:00.250 058 12560.52 22.43 54743.35 88888.00 2014-02-27 15:42:00.375 058 12560.55 22.45 54743.35 88888.00 2014-02-27 15:42:00.500 058 12560.52 22.43 54743.32 88888.00 2014-02-27 15:42:00.625 058 12560.45 22.43 54743.32 88888.00 2014-02-27 15:42:00.750 058 12560.40 22.40 54743.32 88888.00 2014-02-27 15:42:00.875 058 12560.42 22.43 54743.30 88888.00 2014-02-27 15:42:01.000 058 12560.50 22.45 54743.32 88888.00 2014-02-27 15:42:01.125 058 12560.52 22.48 54743.35 88888.00 2014-02-27 15:42:01.250 058 12560.52 22.45 54743.32 88888.00 2014-02-27 15:42:01.375 058 12560.58 22.45 54743.30 88888.00 2014-02-27 15:42:01.500 058 12560.52 22.48 54743.32 88888.00 2014-02-27 15:42:01.625 058 12560.48 22.48 54743.30 88888.00 2014-02-27 15:42:01.750 058 12560.42 22.45 54743.32 88888.00 2014-02-27 15:42:01.875 058 12560.42 22.43 54743.28 88888.00 2014-02-27 15:42:02.000 058 12560.45 22.43 54743.25 88888.00 2014-02-27 15:42:02.125 058 12560.45 22.45 54743.28 88888.00 2014-02-27 15:42:02.250 058 12560.42 22.48 54743.30 88888.00 2014-02-27 15:42:02.375 058 12560.48 22.48 54743.28 88888.00 2014-02-27 15:42:02.500 058 12560.48 22.48 54743.30 88888.00 2014-02-27 15:42:02.625 058 12560.48 22.45 54743.25 88888.00 2014-02-27 15:42:02.750 058 12560.50 22.48 54743.28 88888.00 2014-02-27 15:42:02.875 058 12560.52 22.48 54743.28 88888.00 2014-02-27 15:42:03.000 058 12560.55 22.48 54743.25 88888.00 2014-02-27 15:42:03.125 058 12560.58 22.50 54743.28 88888.00 2014-02-27 15:42:03.250 058 12560.58 22.52 54743.28 88888.00 2014-02-27 15:42:03.375 058 12560.67 22.55 54743.28 88888.00 2014-02-27 15:42:03.500 058 12560.62 22.52 54743.28 88888.00 2014-02-27 15:42:03.625 058 12560.60 22.50 54743.28 88888.00 2014-02-27 15:42:03.750 058 12560.58 22.52 54743.25 88888.00 2014-02-27 15:42:03.875 058 12560.52 22.52 54743.28 88888.00 2014-02-27 15:42:04.000 058 12560.52 22.50 54743.25 88888.00 2014-02-27 15:42:04.125 058 12560.55 22.50 54743.22 88888.00 2014-02-27 15:42:04.250 058 12560.48 22.48 54743.22 88888.00 2014-02-27 15:42:04.375 058 12560.58 22.50 54743.22 88888.00 2014-02-27 15:42:04.500 058 12560.62 22.48 54743.22 88888.00 2014-02-27 15:42:04.625 058 12560.67 22.48 54743.20 88888.00 2014-02-27 15:42:04.750 058 12560.70 22.50 54743.22 88888.00 2014-02-27 15:42:04.875 058 12560.62 22.50 54743.22 88888.00 2014-02-27 15:42:05.000 058 12560.62 22.48 54743.22 88888.00 2014-02-27 15:42:05.125 058 12560.67 22.52 54743.25 88888.00 2014-02-27 15:42:05.250 058 12560.62 22.55 54743.22 88888.00 2014-02-27 15:42:05.375 058 12560.60 22.50 54743.20 88888.00 2014-02-27 15:42:05.500 058 12560.50 22.50 54743.18 88888.00 2014-02-27 15:42:05.625 058 12560.52 22.48 54743.20 88888.00 2014-02-27 15:42:05.750 058 12560.60 22.48 54743.20 88888.00 2014-02-27 15:42:05.875 058 12560.62 22.50 54743.18 88888.00 2014-02-27 15:42:06.000 058 12560.67 22.50 54743.18 88888.00 2014-02-27 15:42:06.125 058 12560.65 22.52 54743.20 88888.00 2014-02-27 15:42:06.250 058 12560.55 22.50 54743.22 88888.00 2014-02-27 15:42:06.375 058 12560.55 22.50 54743.22 88888.00 2014-02-27 15:42:06.500 058 12560.62 22.50 54743.20 88888.00 2014-02-27 15:42:06.625 058 12560.65 22.50 54743.20 88888.00 2014-02-27 15:42:06.750 058 12560.65 22.52 54743.20 88888.00 2014-02-27 15:42:06.875 058 12560.60 22.55 54743.22 88888.00 2014-02-27 15:42:07.000 058 12560.55 22.52 54743.18 88888.00 2014-02-27 15:42:07.125 058 12560.52 22.52 54743.18 88888.00 2014-02-27 15:42:07.250 058 12560.52 22.52 54743.20 88888.00 2014-02-27 15:42:07.375 058 12560.55 22.50 54743.20 88888.00 2014-02-27 15:42:07.500 058 12560.55 22.50 54743.18 88888.00 2014-02-27 15:42:07.625 058 12560.58 22.52 54743.15 88888.00 2014-02-27 15:42:07.750 058 12560.60 22.52 54743.18 88888.00 2014-02-27 15:42:07.875 058 12560.60 22.50 54743.18 88888.00 2014-02-27 15:42:08.000 058 12560.60 22.50 54743.18 88888.00 2014-02-27 15:42:08.125 058 12560.55 22.52 54743.18 88888.00 2014-02-27 15:42:08.250 058 12560.52 22.52 54743.20 88888.00 2014-02-27 15:42:08.375 058 12560.55 22.52 54743.18 88888.00 2014-02-27 15:42:08.500 058 12560.55 22.52 54743.18 88888.00 2014-02-27 15:42:08.625 058 12560.55 22.52 54743.18 88888.00 2014-02-27 15:42:08.750 058 12560.50 22.52 54743.15 88888.00 2014-02-27 15:42:08.875 058 12560.45 22.52 54743.15 88888.00 2014-02-27 15:42:09.000 058 12560.48 22.50 54743.15 88888.00 2014-02-27 15:42:09.125 058 12560.48 22.48 54743.15 88888.00 2014-02-27 15:42:09.250 058 12560.50 22.50 54743.18 88888.00 2014-02-27 15:42:09.375 058 12560.60 22.52 54743.18 88888.00 2014-02-27 15:42:09.500 058 12560.58 22.55 54743.20 88888.00 2014-02-27 15:42:09.625 058 12560.52 22.52 54743.20 88888.00 2014-02-27 15:42:09.750 058 12560.60 22.52 54743.20 88888.00 2014-02-27 15:42:09.875 058 12560.55 22.52 54743.18 88888.00 2014-02-27 15:42:10.000 058 12560.52 22.50 54743.15 88888.00 2014-02-27 15:42:10.125 058 12560.52 22.52 54743.15 88888.00 2014-02-27 15:42:10.250 058 12560.55 22.55 54743.18 88888.00 2014-02-27 15:42:10.375 058 12560.62 22.55 54743.18 88888.00 2014-02-27 15:42:10.500 058 12560.58 22.52 54743.12 88888.00 2014-02-27 15:42:10.625 058 12560.55 22.52 54743.15 88888.00 2014-02-27 15:42:10.750 058 12560.58 22.55 54743.15 88888.00 2014-02-27 15:42:10.875 058 12560.60 22.55 54743.15 88888.00 2014-02-27 15:42:11.000 058 12560.58 22.52 54743.12 88888.00 2014-02-27 15:42:11.125 058 12560.60 22.55 54743.12 88888.00 2014-02-27 15:42:11.250 058 12560.65 22.55 54743.15 88888.00 2014-02-27 15:42:11.375 058 12560.67 22.55 54743.12 88888.00 2014-02-27 15:42:11.500 058 12560.67 22.55 54743.15 88888.00 2014-02-27 15:42:11.625 058 12560.62 22.55 54743.15 88888.00 2014-02-27 15:42:11.750 058 12560.60 22.55 54743.15 88888.00 2014-02-27 15:42:11.875 058 12560.62 22.55 54743.15 88888.00 2014-02-27 15:42:12.000 058 12560.60 22.57 54743.12 88888.00 2014-02-27 15:42:12.125 058 12560.60 22.57 54743.15 88888.00 2014-02-27 15:42:12.250 058 12560.58 22.57 54743.18 88888.00 2014-02-27 15:42:12.375 058 12560.60 22.60 54743.15 88888.00 2014-02-27 15:42:12.500 058 12560.65 22.55 54743.15 88888.00 2014-02-27 15:42:12.625 058 12560.65 22.52 54743.12 88888.00 2014-02-27 15:42:12.750 058 12560.62 22.52 54743.12 88888.00 2014-02-27 15:42:12.875 058 12560.60 22.52 54743.10 88888.00 2014-02-27 15:42:13.000 058 12560.58 22.52 54743.12 88888.00 2014-02-27 15:42:13.125 058 12560.55 22.52 54743.10 88888.00 2014-02-27 15:42:13.250 058 12560.55 22.52 54743.10 88888.00 2014-02-27 15:42:13.375 058 12560.58 22.52 54743.07 88888.00 2014-02-27 15:42:13.500 058 12560.60 22.52 54743.10 88888.00 2014-02-27 15:42:13.625 058 12560.67 22.55 54743.10 88888.00 2014-02-27 15:42:13.750 058 12560.70 22.55 54743.12 88888.00 2014-02-27 15:42:13.875 058 12560.70 22.55 54743.12 88888.00 2014-02-27 15:42:14.000 058 12560.67 22.52 54743.10 88888.00 2014-02-27 15:42:14.125 058 12560.65 22.55 54743.12 88888.00 2014-02-27 15:42:14.250 058 12560.65 22.52 54743.10 88888.00 2014-02-27 15:42:14.375 058 12560.70 22.50 54743.10 88888.00 2014-02-27 15:42:14.500 058 12560.70 22.52 54743.10 88888.00 2014-02-27 15:42:14.625 058 12560.70 22.55 54743.10 88888.00 2014-02-27 15:42:14.750 058 12560.70 22.52 54743.07 88888.00 2014-02-27 15:42:14.875 058 12560.73 22.48 54743.10 88888.00 2014-02-27 15:42:15.000 058 12560.75 22.50 54743.10 88888.00 2014-02-27 15:42:15.125 058 12560.70 22.50 54743.10 88888.00 2014-02-27 15:42:15.250 058 12560.65 22.50 54743.07 88888.00 2014-02-27 15:42:15.375 058 12560.70 22.50 54743.07 88888.00 2014-02-27 15:42:15.500 058 12560.65 22.55 54743.10 88888.00 2014-02-27 15:42:15.625 058 12560.60 22.52 54743.12 88888.00 2014-02-27 15:42:15.750 058 12560.65 22.52 54743.10 88888.00 2014-02-27 15:42:15.875 058 12560.70 22.50 54743.10 88888.00 2014-02-27 15:42:16.000 058 12560.73 22.48 54743.07 88888.00 2014-02-27 15:42:16.125 058 12560.70 22.50 54743.07 88888.00 2014-02-27 15:42:16.250 058 12560.67 22.48 54743.07 88888.00 2014-02-27 15:42:16.375 058 12560.70 22.48 54743.05 88888.00 2014-02-27 15:42:16.500 058 12560.75 22.48 54743.05 88888.00 2014-02-27 15:42:16.625 058 12560.70 22.50 54743.05 88888.00 2014-02-27 15:42:16.750 058 12560.67 22.48 54743.05 88888.00 2014-02-27 15:42:16.875 058 12560.73 22.48 54743.05 88888.00 2014-02-27 15:42:17.000 058 12560.75 22.50 54743.05 88888.00 2014-02-27 15:42:17.125 058 12560.77 22.50 54743.05 88888.00 2014-02-27 15:42:17.250 058 12560.75 22.50 54743.05 88888.00 2014-02-27 15:42:17.375 058 12560.77 22.52 54743.05 88888.00 2014-02-27 15:42:17.500 058 12560.75 22.48 54743.03 88888.00 2014-02-27 15:42:17.625 058 12560.73 22.50 54743.03 88888.00 2014-02-27 15:42:17.750 058 12560.73 22.55 54743.03 88888.00 2014-02-27 15:42:17.875 058 12560.70 22.50 54743.00 88888.00 2014-02-27 15:42:18.000 058 12560.73 22.48 54743.00 88888.00 2014-02-27 15:42:18.125 058 12560.75 22.50 54743.05 88888.00 2014-02-27 15:42:18.250 058 12560.65 22.45 54743.05 88888.00 2014-02-27 15:42:18.375 058 12560.65 22.45 54743.07 88888.00 2014-02-27 15:42:18.500 058 12560.67 22.48 54743.05 88888.00 2014-02-27 15:42:18.625 058 12560.73 22.48 54743.05 88888.00 2014-02-27 15:42:18.750 058 12560.70 22.50 54743.05 88888.00 2014-02-27 15:42:18.875 058 12560.67 22.48 54743.03 88888.00 2014-02-27 15:42:19.000 058 12560.73 22.50 54743.03 88888.00 2014-02-27 15:42:19.125 058 12560.80 22.50 54743.00 88888.00 2014-02-27 15:42:19.250 058 12560.77 22.50 54743.03 88888.00 2014-02-27 15:42:19.375 058 12560.77 22.50 54743.05 88888.00 2014-02-27 15:42:19.500 058 12560.77 22.48 54743.03 88888.00 2014-02-27 15:42:19.625 058 12560.77 22.50 54743.00 88888.00 2014-02-27 15:42:19.750 058 12560.80 22.52 54743.00 88888.00 2014-02-27 15:42:19.875 058 12560.85 22.52 54743.00 88888.00 2014-02-27 15:42:20.000 058 12560.83 22.52 54742.97 88888.00 2014-02-27 15:42:20.125 058 12560.80 22.52 54743.00 88888.00 2014-02-27 15:42:20.250 058 12560.80 22.50 54743.00 88888.00 2014-02-27 15:42:20.375 058 12560.80 22.50 54743.00 88888.00 2014-02-27 15:42:20.500 058 12560.77 22.55 54743.00 88888.00 2014-02-27 15:42:20.625 058 12560.80 22.52 54742.97 88888.00 2014-02-27 15:42:20.750 058 12560.80 22.52 54742.97 88888.00 2014-02-27 15:42:20.875 058 12560.83 22.52 54742.97 88888.00 2014-02-27 15:42:21.000 058 12560.90 22.55 54742.97 88888.00 2014-02-27 15:42:21.125 058 12560.92 22.57 54743.00 88888.00 2014-02-27 15:42:21.250 058 12560.90 22.57 54742.97 88888.00 2014-02-27 15:42:21.375 058 12560.85 22.55 54742.95 88888.00 2014-02-27 15:42:21.500 058 12560.88 22.52 54742.95 88888.00 2014-02-27 15:42:21.625 058 12560.90 22.60 54742.95 88888.00 2014-02-27 15:42:21.750 058 12560.88 22.60 54742.97 88888.00 2014-02-27 15:42:21.875 058 12560.83 22.57 54742.97 88888.00 2014-02-27 15:42:22.000 058 12560.85 22.55 54742.95 88888.00 2014-02-27 15:42:22.125 058 12560.88 22.57 54742.95 88888.00 2014-02-27 15:42:22.250 058 12560.90 22.60 54742.95 88888.00 2014-02-27 15:42:22.375 058 12560.92 22.62 54742.95 88888.00 2014-02-27 15:42:22.500 058 12560.92 22.62 54742.97 88888.00 2014-02-27 15:42:22.625 058 12560.92 22.62 54742.97 88888.00 2014-02-27 15:42:22.750 058 12560.88 22.62 54742.95 88888.00 2014-02-27 15:42:22.875 058 12560.88 22.60 54742.93 88888.00 2014-02-27 15:42:23.000 058 12560.92 22.62 54742.95 88888.00 2014-02-27 15:42:23.125 058 12560.90 22.60 54742.95 88888.00 2014-02-27 15:42:23.250 058 12560.95 22.62 54742.95 88888.00 2014-02-27 15:42:23.375 058 12561.00 22.68 54742.95 88888.00 2014-02-27 15:42:23.500 058 12560.98 22.65 54742.93 88888.00 2014-02-27 15:42:23.625 058 12560.92 22.62 54742.93 88888.00 2014-02-27 15:42:23.750 058 12560.95 22.60 54742.90 88888.00 2014-02-27 15:42:23.875 058 12560.95 22.60 54742.93 88888.00 2014-02-27 15:42:24.000 058 12561.00 22.62 54742.95 88888.00 2014-02-27 15:42:24.125 058 12560.92 22.65 54742.95 88888.00 2014-02-27 15:42:24.250 058 12560.95 22.62 54742.93 88888.00 2014-02-27 15:42:24.375 058 12561.02 22.62 54742.93 88888.00 2014-02-27 15:42:24.500 058 12561.00 22.62 54742.93 88888.00 2014-02-27 15:42:24.625 058 12561.00 22.65 54742.93 88888.00 2014-02-27 15:42:24.750 058 12561.00 22.68 54742.95 88888.00 2014-02-27 15:42:24.875 058 12560.98 22.62 54742.93 88888.00 2014-02-27 15:42:25.000 058 12560.98 22.65 54742.90 88888.00 2014-02-27 15:42:25.125 058 12560.98 22.65 54742.90 88888.00 2014-02-27 15:42:25.250 058 12560.95 22.62 54742.93 88888.00 2014-02-27 15:42:25.375 058 12560.92 22.62 54742.90 88888.00 2014-02-27 15:42:25.500 058 12560.95 22.62 54742.93 88888.00 2014-02-27 15:42:25.625 058 12560.95 22.60 54742.93 88888.00 2014-02-27 15:42:25.750 058 12560.98 22.60 54742.93 88888.00 2014-02-27 15:42:25.875 058 12560.98 22.62 54742.93 88888.00 2014-02-27 15:42:26.000 058 12560.98 22.60 54742.90 88888.00 2014-02-27 15:42:26.125 058 12560.92 22.62 54742.88 88888.00 2014-02-27 15:42:26.250 058 12560.92 22.60 54742.90 88888.00 2014-02-27 15:42:26.375 058 12560.98 22.62 54742.90 88888.00 2014-02-27 15:42:26.500 058 12560.98 22.65 54742.90 88888.00 2014-02-27 15:42:26.625 058 12560.98 22.68 54742.90 88888.00 2014-02-27 15:42:26.750 058 12560.98 22.65 54742.90 88888.00 2014-02-27 15:42:26.875 058 12560.98 22.62 54742.88 88888.00 2014-02-27 15:42:27.000 058 12560.92 22.62 54742.88 88888.00 2014-02-27 15:42:27.125 058 12560.92 22.62 54742.90 88888.00 2014-02-27 15:42:27.250 058 12560.92 22.62 54742.90 88888.00 2014-02-27 15:42:27.375 058 12560.98 22.62 54742.88 88888.00 2014-02-27 15:42:27.500 058 12560.95 22.62 54742.88 88888.00 2014-02-27 15:42:27.625 058 12560.95 22.65 54742.85 88888.00 2014-02-27 15:42:27.750 058 12560.95 22.62 54742.90 88888.00 2014-02-27 15:42:27.875 058 12560.98 22.62 54742.93 88888.00 2014-02-27 15:42:28.000 058 12561.02 22.62 54742.90 88888.00 2014-02-27 15:42:28.125 058 12561.02 22.62 54742.88 88888.00 2014-02-27 15:42:28.250 058 12560.92 22.62 54742.88 88888.00 2014-02-27 15:42:28.375 058 12560.95 22.65 54742.88 88888.00 2014-02-27 15:42:28.500 058 12560.95 22.65 54742.88 88888.00 2014-02-27 15:42:28.625 058 12560.95 22.65 54742.85 88888.00 2014-02-27 15:42:28.750 058 12560.98 22.65 54742.82 88888.00 2014-02-27 15:42:28.875 058 12560.95 22.62 54742.85 88888.00 2014-02-27 15:42:29.000 058 12560.95 22.65 54742.88 88888.00 2014-02-27 15:42:29.125 058 12561.02 22.62 54742.88 88888.00 2014-02-27 15:42:29.250 058 12561.00 22.62 54742.85 88888.00 2014-02-27 15:42:29.375 058 12561.00 22.62 54742.85 88888.00 2014-02-27 15:42:29.500 058 12560.98 22.62 54742.88 88888.00 2014-02-27 15:42:29.625 058 12560.98 22.65 54742.88 88888.00 2014-02-27 15:42:29.750 058 12561.00 22.70 54742.88 88888.00 2014-02-27 15:42:29.875 058 12561.00 22.70 54742.85 88888.00 2014-02-27 15:42:30.000 058 12560.95 22.65 54742.82 88888.00 2014-02-27 15:42:30.125 058 12560.92 22.65 54742.80 88888.00 2014-02-27 15:42:30.250 058 12560.92 22.68 54742.80 88888.00 2014-02-27 15:42:30.375 058 12561.02 22.68 54742.82 88888.00 2014-02-27 15:42:30.500 058 12561.08 22.70 54742.85 88888.00 2014-02-27 15:42:30.625 058 12561.08 22.70 54742.85 88888.00 2014-02-27 15:42:30.750 058 12561.05 22.68 54742.82 88888.00 2014-02-27 15:42:30.875 058 12561.08 22.68 54742.80 88888.00 2014-02-27 15:42:31.000 058 12561.05 22.68 54742.80 88888.00 2014-02-27 15:42:31.125 058 12561.05 22.70 54742.80 88888.00 2014-02-27 15:42:31.250 058 12561.02 22.70 54742.82 88888.00 2014-02-27 15:42:31.375 058 12561.00 22.73 54742.82 88888.00 2014-02-27 15:42:31.500 058 12561.00 22.70 54742.85 88888.00 2014-02-27 15:42:31.625 058 12560.98 22.70 54742.85 88888.00 2014-02-27 15:42:31.750 058 12561.00 22.68 54742.82 88888.00 2014-02-27 15:42:31.875 058 12561.00 22.73 54742.80 88888.00 2014-02-27 15:42:32.000 058 12561.02 22.73 54742.80 88888.00 2014-02-27 15:42:32.125 058 12560.98 22.70 54742.85 88888.00 2014-02-27 15:42:32.250 058 12561.00 22.70 54742.80 88888.00 2014-02-27 15:42:32.375 058 12561.02 22.70 54742.80 88888.00 2014-02-27 15:42:32.500 058 12560.95 22.70 54742.80 88888.00 2014-02-27 15:42:32.625 058 12560.92 22.75 54742.82 88888.00 2014-02-27 15:42:32.750 058 12560.95 22.77 54742.82 88888.00 2014-02-27 15:42:32.875 058 12560.88 22.77 54742.80 88888.00 2014-02-27 15:42:33.000 058 12560.85 22.75 54742.80 88888.00 2014-02-27 15:42:33.125 058 12560.98 22.73 54742.85 88888.00 2014-02-27 15:42:33.250 058 12560.95 22.73 54742.80 88888.00 2014-02-27 15:42:33.375 058 12560.95 22.73 54742.78 88888.00 2014-02-27 15:42:33.500 058 12560.92 22.75 54742.80 88888.00 2014-02-27 15:42:33.625 058 12560.98 22.73 54742.80 88888.00 2014-02-27 15:42:33.750 058 12560.98 22.75 54742.78 88888.00 2014-02-27 15:42:33.875 058 12560.95 22.77 54742.78 88888.00 2014-02-27 15:42:34.000 058 12560.95 22.77 54742.75 88888.00 2014-02-27 15:42:34.125 058 12560.98 22.80 54742.75 88888.00 2014-02-27 15:42:34.250 058 12561.02 22.80 54742.78 88888.00 2014-02-27 15:42:34.375 058 12561.00 22.80 54742.78 88888.00 2014-02-27 15:42:34.500 058 12560.92 22.77 54742.78 88888.00 2014-02-27 15:42:34.625 058 12560.98 22.75 54742.78 88888.00 2014-02-27 15:42:34.750 058 12561.02 22.77 54742.78 88888.00 2014-02-27 15:42:34.875 058 12560.98 22.80 54742.78 88888.00 2014-02-27 15:42:35.000 058 12560.92 22.77 54742.78 88888.00 2014-02-27 15:42:35.125 058 12560.92 22.77 54742.80 88888.00 2014-02-27 15:42:35.250 058 12560.92 22.75 54742.78 88888.00 2014-02-27 15:42:35.375 058 12560.95 22.75 54742.78 88888.00 2014-02-27 15:42:35.500 058 12560.98 22.73 54742.80 88888.00 2014-02-27 15:42:35.625 058 12561.00 22.73 54742.78 88888.00 2014-02-27 15:42:35.750 058 12560.98 22.75 54742.78 88888.00 2014-02-27 15:42:35.875 058 12560.98 22.75 54742.78 88888.00 2014-02-27 15:42:36.000 058 12561.08 22.75 54742.75 88888.00 2014-02-27 15:42:36.125 058 12561.05 22.75 54742.72 88888.00 2014-02-27 15:42:36.250 058 12560.98 22.70 54742.72 88888.00 2014-02-27 15:42:36.375 058 12561.02 22.73 54742.72 88888.00 2014-02-27 15:42:36.500 058 12561.05 22.73 54742.72 88888.00 2014-02-27 15:42:36.625 058 12561.00 22.73 54742.75 88888.00 2014-02-27 15:42:36.750 058 12560.98 22.75 54742.75 88888.00 2014-02-27 15:42:36.875 058 12561.05 22.75 54742.80 88888.00 2014-02-27 15:42:37.000 058 12561.08 22.73 54742.80 88888.00 2014-02-27 15:42:37.125 058 12561.08 22.75 54742.78 88888.00 2014-02-27 15:42:37.250 058 12561.10 22.73 54742.75 88888.00 2014-02-27 15:42:37.375 058 12561.15 22.73 54742.78 88888.00 2014-02-27 15:42:37.500 058 12561.10 22.73 54742.80 88888.00 2014-02-27 15:42:37.625 058 12561.05 22.73 54742.75 88888.00 2014-02-27 15:42:37.750 058 12561.08 22.75 54742.78 88888.00 2014-02-27 15:42:37.875 058 12561.10 22.77 54742.78 88888.00 2014-02-27 15:42:38.000 058 12561.10 22.77 54742.75 88888.00 2014-02-27 15:42:38.125 058 12561.10 22.77 54742.75 88888.00 2014-02-27 15:42:38.250 058 12561.05 22.75 54742.78 88888.00 2014-02-27 15:42:38.375 058 12561.10 22.77 54742.78 88888.00 2014-02-27 15:42:38.500 058 12561.05 22.77 54742.72 88888.00 2014-02-27 15:42:38.625 058 12561.02 22.77 54742.72 88888.00 2014-02-27 15:42:38.750 058 12561.08 22.77 54742.70 88888.00 2014-02-27 15:42:38.875 058 12561.08 22.75 54742.70 88888.00 2014-02-27 15:42:39.000 058 12561.08 22.75 54742.70 88888.00 2014-02-27 15:42:39.125 058 12561.08 22.75 54742.72 88888.00 2014-02-27 15:42:39.250 058 12561.10 22.73 54742.75 88888.00 2014-02-27 15:42:39.375 058 12561.12 22.75 54742.70 88888.00 2014-02-27 15:42:39.500 058 12561.10 22.75 54742.70 88888.00 2014-02-27 15:42:39.625 058 12561.10 22.75 54742.70 88888.00 2014-02-27 15:42:39.750 058 12561.08 22.75 54742.70 88888.00 2014-02-27 15:42:39.875 058 12561.02 22.77 54742.72 88888.00 2014-02-27 15:42:40.000 058 12561.02 22.75 54742.70 88888.00 2014-02-27 15:42:40.125 058 12561.05 22.75 54742.70 88888.00 2014-02-27 15:42:40.250 058 12561.08 22.75 54742.70 88888.00 2014-02-27 15:42:40.375 058 12561.08 22.80 54742.70 88888.00 2014-02-27 15:42:40.500 058 12561.02 22.80 54742.72 88888.00 2014-02-27 15:42:40.625 058 12561.05 22.80 54742.70 88888.00 2014-02-27 15:42:40.750 058 12561.05 22.77 54742.72 88888.00 2014-02-27 15:42:40.875 058 12561.02 22.77 54742.72 88888.00 2014-02-27 15:42:41.000 058 12561.08 22.77 54742.70 88888.00 2014-02-27 15:42:41.125 058 12561.10 22.80 54742.72 88888.00 2014-02-27 15:42:41.250 058 12561.05 22.77 54742.72 88888.00 2014-02-27 15:42:41.375 058 12561.02 22.80 54742.70 88888.00 2014-02-27 15:42:41.500 058 12561.00 22.80 54742.68 88888.00 2014-02-27 15:42:41.625 058 12561.02 22.77 54742.68 88888.00 2014-02-27 15:42:41.750 058 12561.10 22.73 54742.68 88888.00 2014-02-27 15:42:41.875 058 12561.15 22.77 54742.70 88888.00 2014-02-27 15:42:42.000 058 12561.12 22.77 54742.72 88888.00 2014-02-27 15:42:42.125 058 12561.10 22.80 54742.72 88888.00 2014-02-27 15:42:42.250 058 12561.10 22.80 54742.72 88888.00 2014-02-27 15:42:42.375 058 12561.10 22.82 54742.72 88888.00 2014-02-27 15:42:42.500 058 12561.12 22.80 54742.72 88888.00 2014-02-27 15:42:42.625 058 12561.20 22.80 54742.70 88888.00 2014-02-27 15:42:42.750 058 12561.23 22.77 54742.70 88888.00 2014-02-27 15:42:42.875 058 12561.17 22.75 54742.70 88888.00 2014-02-27 15:42:43.000 058 12561.17 22.77 54742.68 88888.00 2014-02-27 15:42:43.125 058 12561.20 22.75 54742.68 88888.00 2014-02-27 15:42:43.250 058 12561.15 22.75 54742.68 88888.00 2014-02-27 15:42:43.375 058 12561.12 22.77 54742.68 88888.00 2014-02-27 15:42:43.500 058 12561.17 22.77 54742.70 88888.00 2014-02-27 15:42:43.625 058 12561.23 22.80 54742.72 88888.00 2014-02-27 15:42:43.750 058 12561.17 22.80 54742.68 88888.00 2014-02-27 15:42:43.875 058 12561.20 22.82 54742.68 88888.00 2014-02-27 15:42:44.000 058 12561.20 22.82 54742.68 88888.00 2014-02-27 15:42:44.125 058 12561.23 22.80 54742.70 88888.00 2014-02-27 15:42:44.250 058 12561.20 22.77 54742.68 88888.00 2014-02-27 15:42:44.375 058 12561.17 22.77 54742.65 88888.00 2014-02-27 15:42:44.500 058 12561.17 22.77 54742.65 88888.00 2014-02-27 15:42:44.625 058 12561.12 22.80 54742.65 88888.00 2014-02-27 15:42:44.750 058 12561.12 22.77 54742.68 88888.00 2014-02-27 15:42:44.875 058 12561.12 22.80 54742.70 88888.00 2014-02-27 15:42:45.000 058 12561.20 22.80 54742.65 88888.00 2014-02-27 15:42:45.125 058 12561.17 22.80 54742.65 88888.00 2014-02-27 15:42:45.250 058 12561.10 22.73 54742.62 88888.00 2014-02-27 15:42:45.375 058 12561.17 22.73 54742.62 88888.00 2014-02-27 15:42:45.500 058 12561.25 22.75 54742.62 88888.00 2014-02-27 15:42:45.625 058 12561.25 22.77 54742.62 88888.00 2014-02-27 15:42:45.750 058 12561.23 22.80 54742.65 88888.00 2014-02-27 15:42:45.875 058 12561.20 22.80 54742.62 88888.00 2014-02-27 15:42:46.000 058 12561.20 22.77 54742.60 88888.00 2014-02-27 15:42:46.125 058 12561.15 22.80 54742.62 88888.00 2014-02-27 15:42:46.250 058 12561.23 22.80 54742.65 88888.00 2014-02-27 15:42:46.375 058 12561.25 22.80 54742.62 88888.00 2014-02-27 15:42:46.500 058 12561.17 22.80 54742.60 88888.00 2014-02-27 15:42:46.625 058 12561.12 22.80 54742.62 88888.00 2014-02-27 15:42:46.750 058 12561.10 22.82 54742.60 88888.00 2014-02-27 15:42:46.875 058 12561.08 22.82 54742.60 88888.00 2014-02-27 15:42:47.000 058 12561.08 22.80 54742.60 88888.00 2014-02-27 15:42:47.125 058 12561.05 22.80 54742.60 88888.00 2014-02-27 15:42:47.250 058 12561.08 22.77 54742.62 88888.00 2014-02-27 15:42:47.375 058 12561.10 22.77 54742.62 88888.00 2014-02-27 15:42:47.500 058 12561.12 22.77 54742.62 88888.00 2014-02-27 15:42:47.625 058 12561.20 22.75 54742.62 88888.00 2014-02-27 15:42:47.750 058 12561.20 22.77 54742.62 88888.00 2014-02-27 15:42:47.875 058 12561.20 22.77 54742.62 88888.00 2014-02-27 15:42:48.000 058 12561.23 22.77 54742.62 88888.00 2014-02-27 15:42:48.125 058 12561.25 22.75 54742.62 88888.00 2014-02-27 15:42:48.250 058 12561.23 22.73 54742.62 88888.00 2014-02-27 15:42:48.375 058 12561.30 22.77 54742.65 88888.00 2014-02-27 15:42:48.500 058 12561.27 22.77 54742.62 88888.00 2014-02-27 15:42:48.625 058 12561.30 22.82 54742.62 88888.00 2014-02-27 15:42:48.750 058 12561.25 22.82 54742.62 88888.00 2014-02-27 15:42:48.875 058 12561.20 22.77 54742.62 88888.00 2014-02-27 15:42:49.000 058 12561.23 22.77 54742.62 88888.00 2014-02-27 15:42:49.125 058 12561.23 22.80 54742.62 88888.00 2014-02-27 15:42:49.250 058 12561.10 22.80 54742.62 88888.00 2014-02-27 15:42:49.375 058 12561.12 22.80 54742.62 88888.00 2014-02-27 15:42:49.500 058 12561.25 22.80 54742.60 88888.00 2014-02-27 15:42:49.625 058 12561.25 22.77 54742.60 88888.00 2014-02-27 15:42:49.750 058 12561.23 22.77 54742.62 88888.00 2014-02-27 15:42:49.875 058 12561.20 22.77 54742.62 88888.00 2014-02-27 15:42:50.000 058 12561.20 22.77 54742.57 88888.00 2014-02-27 15:42:50.125 058 12561.17 22.77 54742.60 88888.00 2014-02-27 15:42:50.250 058 12561.17 22.75 54742.55 88888.00 2014-02-27 15:42:50.375 058 12561.25 22.75 54742.55 88888.00 2014-02-27 15:42:50.500 058 12561.27 22.80 54742.55 88888.00 2014-02-27 15:42:50.625 058 12561.27 22.80 54742.57 88888.00 2014-02-27 15:42:50.750 058 12561.27 22.77 54742.55 88888.00 2014-02-27 15:42:50.875 058 12561.25 22.80 54742.55 88888.00 2014-02-27 15:42:51.000 058 12561.25 22.77 54742.53 88888.00 2014-02-27 15:42:51.125 058 12561.23 22.77 54742.57 88888.00 2014-02-27 15:42:51.250 058 12561.20 22.82 54742.60 88888.00 2014-02-27 15:42:51.375 058 12561.25 22.85 54742.60 88888.00 2014-02-27 15:42:51.500 058 12561.25 22.85 54742.60 88888.00 2014-02-27 15:42:51.625 058 12561.23 22.80 54742.57 88888.00 2014-02-27 15:42:51.750 058 12561.33 22.77 54742.57 88888.00 2014-02-27 15:42:51.875 058 12561.33 22.80 54742.57 88888.00 2014-02-27 15:42:52.000 058 12561.23 22.80 54742.55 88888.00 2014-02-27 15:42:52.125 058 12561.25 22.82 54742.57 88888.00 2014-02-27 15:42:52.250 058 12561.27 22.82 54742.55 88888.00 2014-02-27 15:42:52.375 058 12561.35 22.80 54742.55 88888.00 2014-02-27 15:42:52.500 058 12561.33 22.80 54742.55 88888.00 2014-02-27 15:42:52.625 058 12561.33 22.85 54742.55 88888.00 2014-02-27 15:42:52.750 058 12561.27 22.82 54742.55 88888.00 2014-02-27 15:42:52.875 058 12561.23 22.80 54742.55 88888.00 2014-02-27 15:42:53.000 058 12561.27 22.82 54742.55 88888.00 2014-02-27 15:42:53.125 058 12561.27 22.82 54742.55 88888.00 2014-02-27 15:42:53.250 058 12561.27 22.82 54742.55 88888.00 2014-02-27 15:42:53.375 058 12561.20 22.80 54742.53 88888.00 2014-02-27 15:42:53.500 058 12561.17 22.80 54742.53 88888.00 2014-02-27 15:42:53.625 058 12561.12 22.80 54742.53 88888.00 2014-02-27 15:42:53.750 058 12561.17 22.82 54742.55 88888.00 2014-02-27 15:42:53.875 058 12561.20 22.82 54742.53 88888.00 2014-02-27 15:42:54.000 058 12561.20 22.82 54742.55 88888.00 2014-02-27 15:42:54.125 058 12561.17 22.82 54742.55 88888.00 2014-02-27 15:42:54.250 058 12561.12 22.82 54742.57 88888.00 2014-02-27 15:42:54.375 058 12561.17 22.82 54742.53 88888.00 2014-02-27 15:42:54.500 058 12561.12 22.82 54742.55 88888.00 2014-02-27 15:42:54.625 058 12561.15 22.80 54742.53 88888.00 2014-02-27 15:42:54.750 058 12561.17 22.77 54742.50 88888.00 2014-02-27 15:42:54.875 058 12561.17 22.80 54742.50 88888.00 2014-02-27 15:42:55.000 058 12561.20 22.80 54742.47 88888.00 2014-02-27 15:42:55.125 058 12561.25 22.80 54742.50 88888.00 2014-02-27 15:42:55.250 058 12561.25 22.80 54742.50 88888.00 2014-02-27 15:42:55.375 058 12561.23 22.80 54742.50 88888.00 2014-02-27 15:42:55.500 058 12561.17 22.82 54742.53 88888.00 2014-02-27 15:42:55.625 058 12561.25 22.82 54742.55 88888.00 2014-02-27 15:42:55.750 058 12561.27 22.80 54742.53 88888.00 2014-02-27 15:42:55.875 058 12561.25 22.82 54742.55 88888.00 2014-02-27 15:42:56.000 058 12561.27 22.82 54742.53 88888.00 2014-02-27 15:42:56.125 058 12561.30 22.80 54742.50 88888.00 2014-02-27 15:42:56.250 058 12561.27 22.80 54742.53 88888.00 2014-02-27 15:42:56.375 058 12561.27 22.80 54742.53 88888.00 2014-02-27 15:42:56.500 058 12561.35 22.80 54742.55 88888.00 2014-02-27 15:42:56.625 058 12561.35 22.77 54742.55 88888.00 2014-02-27 15:42:56.750 058 12561.33 22.80 54742.53 88888.00 2014-02-27 15:42:56.875 058 12561.33 22.77 54742.53 88888.00 2014-02-27 15:42:57.000 058 12561.33 22.80 54742.53 88888.00 2014-02-27 15:42:57.125 058 12561.27 22.77 54742.55 88888.00 2014-02-27 15:42:57.250 058 12561.25 22.77 54742.53 88888.00 2014-02-27 15:42:57.375 058 12561.33 22.80 54742.50 88888.00 2014-02-27 15:42:57.500 058 12561.30 22.77 54742.53 88888.00 2014-02-27 15:42:57.625 058 12561.30 22.77 54742.55 88888.00 2014-02-27 15:42:57.750 058 12561.27 22.77 54742.53 88888.00 2014-02-27 15:42:57.875 058 12561.30 22.75 54742.53 88888.00 2014-02-27 15:42:58.000 058 12561.33 22.75 54742.50 88888.00 2014-02-27 15:42:58.125 058 12561.33 22.77 54742.50 88888.00 2014-02-27 15:42:58.250 058 12561.25 22.80 54742.50 88888.00 2014-02-27 15:42:58.375 058 12561.20 22.77 54742.47 88888.00 2014-02-27 15:42:58.500 058 12561.20 22.73 54742.50 88888.00 2014-02-27 15:42:58.625 058 12561.23 22.75 54742.53 88888.00 2014-02-27 15:42:58.750 058 12561.27 22.77 54742.53 88888.00 2014-02-27 15:42:58.875 058 12561.27 22.77 54742.50 88888.00 2014-02-27 15:42:59.000 058 12561.38 22.77 54742.50 88888.00 2014-02-27 15:42:59.125 058 12561.35 22.75 54742.47 88888.00 2014-02-27 15:42:59.250 058 12561.23 22.73 54742.50 88888.00 2014-02-27 15:42:59.375 058 12561.23 22.77 54742.50 88888.00 2014-02-27 15:42:59.500 058 12561.27 22.73 54742.47 88888.00 2014-02-27 15:42:59.625 058 12561.33 22.73 54742.47 88888.00 2014-02-27 15:42:59.750 058 12561.35 22.73 54742.47 88888.00 2014-02-27 15:42:59.875 058 12561.30 22.73 54742.47 88888.00 2014-02-27 15:43:00.000 058 12561.33 22.75 54742.50 88888.00 2014-02-27 15:43:00.125 058 12561.33 22.75 54742.53 88888.00 2014-02-27 15:43:00.250 058 12561.20 22.70 54742.47 88888.00 2014-02-27 15:43:00.375 058 12561.25 22.75 54742.50 88888.00 2014-02-27 15:43:00.500 058 12561.33 22.73 54742.50 88888.00 2014-02-27 15:43:00.625 058 12561.40 22.70 54742.47 88888.00 2014-02-27 15:43:00.750 058 12561.38 22.73 54742.50 88888.00 2014-02-27 15:43:00.875 058 12561.38 22.73 54742.50 88888.00 2014-02-27 15:43:01.000 058 12561.42 22.75 54742.45 88888.00 2014-02-27 15:43:01.125 058 12561.35 22.77 54742.45 88888.00 2014-02-27 15:43:01.250 058 12561.33 22.75 54742.47 88888.00 2014-02-27 15:43:01.375 058 12561.35 22.73 54742.45 88888.00 2014-02-27 15:43:01.500 058 12561.35 22.73 54742.45 88888.00 2014-02-27 15:43:01.625 058 12561.35 22.75 54742.47 88888.00 2014-02-27 15:43:01.750 058 12561.38 22.77 54742.50 88888.00 2014-02-27 15:43:01.875 058 12561.38 22.75 54742.47 88888.00 2014-02-27 15:43:02.000 058 12561.35 22.73 54742.47 88888.00 2014-02-27 15:43:02.125 058 12561.35 22.77 54742.45 88888.00 2014-02-27 15:43:02.250 058 12561.35 22.75 54742.45 88888.00 2014-02-27 15:43:02.375 058 12561.30 22.75 54742.45 88888.00 2014-02-27 15:43:02.500 058 12561.25 22.73 54742.43 88888.00 2014-02-27 15:43:02.625 058 12561.20 22.73 54742.43 88888.00 2014-02-27 15:43:02.750 058 12561.27 22.75 54742.45 88888.00 2014-02-27 15:43:02.875 058 12561.25 22.73 54742.45 88888.00 2014-02-27 15:43:03.000 058 12561.33 22.70 54742.45 88888.00 2014-02-27 15:43:03.125 058 12561.33 22.73 54742.45 88888.00 2014-02-27 15:43:03.250 058 12561.33 22.73 54742.45 88888.00 2014-02-27 15:43:03.375 058 12561.30 22.73 54742.43 88888.00 2014-02-27 15:43:03.500 058 12561.30 22.73 54742.40 88888.00 2014-02-27 15:43:03.625 058 12561.33 22.73 54742.40 88888.00 2014-02-27 15:43:03.750 058 12561.33 22.73 54742.45 88888.00 2014-02-27 15:43:03.875 058 12561.30 22.70 54742.45 88888.00 2014-02-27 15:43:04.000 058 12561.33 22.70 54742.40 88888.00 2014-02-27 15:43:04.125 058 12561.33 22.70 54742.43 88888.00 2014-02-27 15:43:04.250 058 12561.30 22.68 54742.45 88888.00 2014-02-27 15:43:04.375 058 12561.38 22.70 54742.43 88888.00 2014-02-27 15:43:04.500 058 12561.35 22.70 54742.43 88888.00 2014-02-27 15:43:04.625 058 12561.35 22.68 54742.43 88888.00 2014-02-27 15:43:04.750 058 12561.38 22.68 54742.40 88888.00 2014-02-27 15:43:04.875 058 12561.40 22.70 54742.43 88888.00 2014-02-27 15:43:05.000 058 12561.42 22.68 54742.40 88888.00 2014-02-27 15:43:05.125 058 12561.40 22.65 54742.43 88888.00 2014-02-27 15:43:05.250 058 12561.38 22.65 54742.43 88888.00 2014-02-27 15:43:05.375 058 12561.33 22.68 54742.40 88888.00 2014-02-27 15:43:05.500 058 12561.30 22.70 54742.40 88888.00 2014-02-27 15:43:05.625 058 12561.30 22.68 54742.40 88888.00 2014-02-27 15:43:05.750 058 12561.35 22.68 54742.40 88888.00 2014-02-27 15:43:05.875 058 12561.35 22.65 54742.40 88888.00 2014-02-27 15:43:06.000 058 12561.40 22.65 54742.40 88888.00 2014-02-27 15:43:06.125 058 12561.38 22.68 54742.40 88888.00 2014-02-27 15:43:06.250 058 12561.42 22.65 54742.40 88888.00 2014-02-27 15:43:06.375 058 12561.42 22.68 54742.40 88888.00 2014-02-27 15:43:06.500 058 12561.40 22.62 54742.38 88888.00 2014-02-27 15:43:06.625 058 12561.35 22.60 54742.40 88888.00 2014-02-27 15:43:06.750 058 12561.38 22.62 54742.40 88888.00 2014-02-27 15:43:06.875 058 12561.40 22.65 54742.40 88888.00 2014-02-27 15:43:07.000 058 12561.38 22.62 54742.38 88888.00 2014-02-27 15:43:07.125 058 12561.42 22.68 54742.43 88888.00 2014-02-27 15:43:07.250 058 12561.30 22.65 54742.40 88888.00 2014-02-27 15:43:07.375 058 12561.25 22.62 54742.38 88888.00 2014-02-27 15:43:07.500 058 12561.27 22.62 54742.38 88888.00 2014-02-27 15:43:07.625 058 12561.40 22.62 54742.38 88888.00 2014-02-27 15:43:07.750 058 12561.42 22.62 54742.38 88888.00 2014-02-27 15:43:07.875 058 12561.42 22.60 54742.38 88888.00 2014-02-27 15:43:08.000 058 12561.40 22.60 54742.35 88888.00 2014-02-27 15:43:08.125 058 12561.38 22.60 54742.38 88888.00 2014-02-27 15:43:08.250 058 12561.38 22.57 54742.38 88888.00 2014-02-27 15:43:08.375 058 12561.42 22.60 54742.38 88888.00 2014-02-27 15:43:08.500 058 12561.45 22.60 54742.40 88888.00 2014-02-27 15:43:08.625 058 12561.52 22.62 54742.38 88888.00 2014-02-27 15:43:08.750 058 12561.52 22.62 54742.38 88888.00 2014-02-27 15:43:08.875 058 12561.50 22.60 54742.38 88888.00 2014-02-27 15:43:09.000 058 12561.45 22.60 54742.38 88888.00 2014-02-27 15:43:09.125 058 12561.52 22.60 54742.38 88888.00 2014-02-27 15:43:09.250 058 12561.50 22.57 54742.40 88888.00 2014-02-27 15:43:09.375 058 12561.50 22.57 54742.35 88888.00 2014-02-27 15:43:09.500 058 12561.52 22.60 54742.35 88888.00 2014-02-27 15:43:09.625 058 12561.50 22.57 54742.35 88888.00 2014-02-27 15:43:09.750 058 12561.50 22.57 54742.35 88888.00 2014-02-27 15:43:09.875 058 12561.42 22.55 54742.38 88888.00 2014-02-27 15:43:10.000 058 12561.40 22.55 54742.38 88888.00 2014-02-27 15:43:10.125 058 12561.42 22.57 54742.38 88888.00 2014-02-27 15:43:10.250 058 12561.40 22.55 54742.38 88888.00 2014-02-27 15:43:10.375 058 12561.40 22.55 54742.35 88888.00 2014-02-27 15:43:10.500 058 12561.48 22.55 54742.35 88888.00 2014-02-27 15:43:10.625 058 12561.48 22.55 54742.35 88888.00 2014-02-27 15:43:10.750 058 12561.50 22.57 54742.38 88888.00 2014-02-27 15:43:10.875 058 12561.50 22.55 54742.38 88888.00 2014-02-27 15:43:11.000 058 12561.52 22.52 54742.38 88888.00 2014-02-27 15:43:11.125 058 12561.52 22.55 54742.40 88888.00 2014-02-27 15:43:11.250 058 12561.50 22.52 54742.38 88888.00 2014-02-27 15:43:11.375 058 12561.45 22.50 54742.38 88888.00 2014-02-27 15:43:11.500 058 12561.40 22.50 54742.35 88888.00 2014-02-27 15:43:11.625 058 12561.48 22.50 54742.38 88888.00 2014-02-27 15:43:11.750 058 12561.52 22.48 54742.38 88888.00 2014-02-27 15:43:11.875 058 12561.50 22.48 54742.38 88888.00 2014-02-27 15:43:12.000 058 12561.45 22.48 54742.38 88888.00 2014-02-27 15:43:12.125 058 12561.45 22.48 54742.40 88888.00 2014-02-27 15:43:12.250 058 12561.42 22.48 54742.40 88888.00 2014-02-27 15:43:12.375 058 12561.48 22.48 54742.38 88888.00 2014-02-27 15:43:12.500 058 12561.48 22.48 54742.35 88888.00 2014-02-27 15:43:12.625 058 12561.42 22.48 54742.35 88888.00 2014-02-27 15:43:12.750 058 12561.42 22.43 54742.35 88888.00 2014-02-27 15:43:12.875 058 12561.45 22.43 54742.35 88888.00 2014-02-27 15:43:13.000 058 12561.45 22.43 54742.32 88888.00 2014-02-27 15:43:13.125 058 12561.42 22.40 54742.35 88888.00 2014-02-27 15:43:13.250 058 12561.38 22.40 54742.38 88888.00 2014-02-27 15:43:13.375 058 12561.38 22.40 54742.35 88888.00 2014-02-27 15:43:13.500 058 12561.38 22.38 54742.35 88888.00 2014-02-27 15:43:13.625 058 12561.38 22.38 54742.35 88888.00 2014-02-27 15:43:13.750 058 12561.40 22.38 54742.38 88888.00 2014-02-27 15:43:13.875 058 12561.48 22.40 54742.38 88888.00 2014-02-27 15:43:14.000 058 12561.45 22.38 54742.35 88888.00 2014-02-27 15:43:14.125 058 12561.38 22.35 54742.32 88888.00 2014-02-27 15:43:14.250 058 12561.40 22.35 54742.38 88888.00 2014-02-27 15:43:14.375 058 12561.50 22.32 54742.32 88888.00 2014-02-27 15:43:14.500 058 12561.48 22.35 54742.38 88888.00 2014-02-27 15:43:14.625 058 12561.40 22.38 54742.38 88888.00 2014-02-27 15:43:14.750 058 12561.45 22.32 54742.38 88888.00 2014-02-27 15:43:14.875 058 12561.45 22.32 54742.35 88888.00 2014-02-27 15:43:15.000 058 12561.45 22.32 54742.35 88888.00 2014-02-27 15:43:15.125 058 12561.48 22.32 54742.38 88888.00 2014-02-27 15:43:15.250 058 12561.48 22.30 54742.38 88888.00 2014-02-27 15:43:15.375 058 12561.48 22.27 54742.38 88888.00 2014-02-27 15:43:15.500 058 12561.40 22.30 54742.38 88888.00 2014-02-27 15:43:15.625 058 12561.52 22.30 54742.38 88888.00 2014-02-27 15:43:15.750 058 12561.55 22.30 54742.35 88888.00 2014-02-27 15:43:15.875 058 12561.50 22.27 54742.38 88888.00 2014-02-27 15:43:16.000 058 12561.42 22.27 54742.35 88888.00 2014-02-27 15:43:16.125 058 12561.40 22.25 54742.38 88888.00 2014-02-27 15:43:16.250 058 12561.40 22.23 54742.38 88888.00 2014-02-27 15:43:16.375 058 12561.48 22.25 54742.38 88888.00 2014-02-27 15:43:16.500 058 12561.50 22.25 54742.38 88888.00 2014-02-27 15:43:16.625 058 12561.50 22.27 54742.35 88888.00 2014-02-27 15:43:16.750 058 12561.52 22.27 54742.35 88888.00 2014-02-27 15:43:16.875 058 12561.50 22.25 54742.35 88888.00 2014-02-27 15:43:17.000 058 12561.40 22.20 54742.35 88888.00 2014-02-27 15:43:17.125 058 12561.45 22.23 54742.32 88888.00 2014-02-27 15:43:17.250 058 12561.45 22.25 54742.35 88888.00 2014-02-27 15:43:17.375 058 12561.48 22.27 54742.38 88888.00 2014-02-27 15:43:17.500 058 12561.42 22.25 54742.38 88888.00 2014-02-27 15:43:17.625 058 12561.38 22.23 54742.35 88888.00 2014-02-27 15:43:17.750 058 12561.33 22.20 54742.32 88888.00 2014-02-27 15:43:17.875 058 12561.35 22.18 54742.32 88888.00 2014-02-27 15:43:18.000 058 12561.35 22.20 54742.35 88888.00 2014-02-27 15:43:18.125 058 12561.35 22.23 54742.38 88888.00 2014-02-27 15:43:18.250 058 12561.42 22.18 54742.35 88888.00 2014-02-27 15:43:18.375 058 12561.50 22.18 54742.32 88888.00 2014-02-27 15:43:18.500 058 12561.45 22.15 54742.30 88888.00 2014-02-27 15:43:18.625 058 12561.40 22.15 54742.32 88888.00 2014-02-27 15:43:18.750 058 12561.38 22.18 54742.35 88888.00 2014-02-27 15:43:18.875 058 12561.48 22.18 54742.35 88888.00 2014-02-27 15:43:19.000 058 12561.48 22.12 54742.30 88888.00 2014-02-27 15:43:19.125 058 12561.48 22.10 54742.32 88888.00 2014-02-27 15:43:19.250 058 12561.52 22.10 54742.32 88888.00 2014-02-27 15:43:19.375 058 12561.62 22.12 54742.32 88888.00 2014-02-27 15:43:19.500 058 12561.58 22.12 54742.32 88888.00 2014-02-27 15:43:19.625 058 12561.50 22.10 54742.32 88888.00 2014-02-27 15:43:19.750 058 12561.45 22.10 54742.32 88888.00 2014-02-27 15:43:19.875 058 12561.42 22.07 54742.35 88888.00 2014-02-27 15:43:20.000 058 12561.48 22.10 54742.30 88888.00 2014-02-27 15:43:20.125 058 12561.48 22.10 54742.32 88888.00 2014-02-27 15:43:20.250 058 12561.45 22.07 54742.32 88888.00 2014-02-27 15:43:20.375 058 12561.48 22.05 54742.32 88888.00 2014-02-27 15:43:20.500 058 12561.48 22.05 54742.32 88888.00 2014-02-27 15:43:20.625 058 12561.48 22.05 54742.32 88888.00 2014-02-27 15:43:20.750 058 12561.48 22.02 54742.30 88888.00 2014-02-27 15:43:20.875 058 12561.45 22.05 54742.30 88888.00 2014-02-27 15:43:21.000 058 12561.42 22.02 54742.30 88888.00 2014-02-27 15:43:21.125 058 12561.42 21.98 54742.30 88888.00 2014-02-27 15:43:21.250 058 12561.42 21.93 54742.32 88888.00 2014-02-27 15:43:21.375 058 12561.52 21.98 54742.32 88888.00 2014-02-27 15:43:21.500 058 12561.50 22.00 54742.32 88888.00 2014-02-27 15:43:21.625 058 12561.45 22.00 54742.30 88888.00 2014-02-27 15:43:21.750 058 12561.42 21.98 54742.30 88888.00 2014-02-27 15:43:21.875 058 12561.45 21.98 54742.30 88888.00 2014-02-27 15:43:22.000 058 12561.48 21.98 54742.28 88888.00 2014-02-27 15:43:22.125 058 12561.55 21.98 54742.28 88888.00 2014-02-27 15:43:22.250 058 12561.52 21.95 54742.30 88888.00 2014-02-27 15:43:22.375 058 12561.52 21.98 54742.28 88888.00 2014-02-27 15:43:22.500 058 12561.50 21.98 54742.30 88888.00 2014-02-27 15:43:22.625 058 12561.45 21.95 54742.32 88888.00 2014-02-27 15:43:22.750 058 12561.50 21.93 54742.32 88888.00 2014-02-27 15:43:22.875 058 12561.52 21.93 54742.32 88888.00 2014-02-27 15:43:23.000 058 12561.52 21.93 54742.32 88888.00 2014-02-27 15:43:23.125 058 12561.52 21.88 54742.32 88888.00 2014-02-27 15:43:23.250 058 12561.50 21.88 54742.32 88888.00 2014-02-27 15:43:23.375 058 12561.50 21.88 54742.32 88888.00 2014-02-27 15:43:23.500 058 12561.52 21.88 54742.32 88888.00 2014-02-27 15:43:23.625 058 12561.48 21.88 54742.35 88888.00 2014-02-27 15:43:23.750 058 12561.38 21.88 54742.32 88888.00 2014-02-27 15:43:23.875 058 12561.38 21.82 54742.32 88888.00 2014-02-27 15:43:24.000 058 12561.35 21.82 54742.30 88888.00 2014-02-27 15:43:24.125 058 12561.38 21.80 54742.30 88888.00 2014-02-27 15:43:24.250 058 12561.40 21.82 54742.30 88888.00 2014-02-27 15:43:24.375 058 12561.55 21.82 54742.32 88888.00 2014-02-27 15:43:24.500 058 12561.55 21.82 54742.30 88888.00 2014-02-27 15:43:24.625 058 12561.55 21.80 54742.30 88888.00 2014-02-27 15:43:24.750 058 12561.55 21.85 54742.32 88888.00 2014-02-27 15:43:24.875 058 12561.52 21.80 54742.35 88888.00 2014-02-27 15:43:25.000 058 12561.55 21.77 54742.32 88888.00 2014-02-27 15:43:25.125 058 12561.48 21.77 54742.30 88888.00 2014-02-27 15:43:25.250 058 12561.48 21.70 54742.30 88888.00 2014-02-27 15:43:25.375 058 12561.55 21.73 54742.28 88888.00 2014-02-27 15:43:25.500 058 12561.48 21.75 54742.28 88888.00 2014-02-27 15:43:25.625 058 12561.45 21.77 54742.28 88888.00 2014-02-27 15:43:25.750 058 12561.42 21.75 54742.28 88888.00 2014-02-27 15:43:25.875 058 12561.45 21.75 54742.25 88888.00 2014-02-27 15:43:26.000 058 12561.52 21.75 54742.22 88888.00 2014-02-27 15:43:26.125 058 12561.52 21.75 54742.25 88888.00 2014-02-27 15:43:26.250 058 12561.40 21.70 54742.28 88888.00 2014-02-27 15:43:26.375 058 12561.42 21.70 54742.28 88888.00 2014-02-27 15:43:26.500 058 12561.50 21.73 54742.28 88888.00 2014-02-27 15:43:26.625 058 12561.55 21.75 54742.28 88888.00 2014-02-27 15:43:26.750 058 12561.52 21.70 54742.25 88888.00 2014-02-27 15:43:26.875 058 12561.52 21.68 54742.25 88888.00 2014-02-27 15:43:27.000 058 12561.58 21.68 54742.25 88888.00 2014-02-27 15:43:27.125 058 12561.60 21.70 54742.28 88888.00 2014-02-27 15:43:27.250 058 12561.60 21.70 54742.25 88888.00 2014-02-27 15:43:27.375 058 12561.58 21.73 54742.28 88888.00 2014-02-27 15:43:27.500 058 12561.55 21.70 54742.30 88888.00 2014-02-27 15:43:27.625 058 12561.58 21.68 54742.28 88888.00 2014-02-27 15:43:27.750 058 12561.60 21.68 54742.28 88888.00 2014-02-27 15:43:27.875 058 12561.52 21.68 54742.25 88888.00 2014-02-27 15:43:28.000 058 12561.50 21.68 54742.28 88888.00 2014-02-27 15:43:28.125 058 12561.45 21.68 54742.30 88888.00 2014-02-27 15:43:28.250 058 12561.48 21.62 54742.30 88888.00 2014-02-27 15:43:28.375 058 12561.50 21.68 54742.32 88888.00 2014-02-27 15:43:28.500 058 12561.48 21.68 54742.30 88888.00 2014-02-27 15:43:28.625 058 12561.45 21.65 54742.25 88888.00 2014-02-27 15:43:28.750 058 12561.48 21.60 54742.22 88888.00 2014-02-27 15:43:28.875 058 12561.50 21.62 54742.25 88888.00 2014-02-27 15:43:29.000 058 12561.52 21.65 54742.25 88888.00 2014-02-27 15:43:29.125 058 12561.52 21.62 54742.25 88888.00 2014-02-27 15:43:29.250 058 12561.48 21.60 54742.30 88888.00 2014-02-27 15:43:29.375 058 12561.50 21.62 54742.30 88888.00 2014-02-27 15:43:29.500 058 12561.52 21.65 54742.30 88888.00 2014-02-27 15:43:29.625 058 12561.48 21.62 54742.30 88888.00 2014-02-27 15:43:29.750 058 12561.52 21.60 54742.28 88888.00 2014-02-27 15:43:29.875 058 12561.58 21.57 54742.28 88888.00 2014-02-27 15:43:30.000 058 12561.52 21.55 54742.25 88888.00 2014-02-27 15:43:30.125 058 12561.45 21.55 54742.25 88888.00 2014-02-27 15:43:30.250 058 12561.42 21.55 54742.28 88888.00 2014-02-27 15:43:30.375 058 12561.45 21.55 54742.25 88888.00 2014-02-27 15:43:30.500 058 12561.55 21.52 54742.28 88888.00 2014-02-27 15:43:30.625 058 12561.60 21.52 54742.25 88888.00 2014-02-27 15:43:30.750 058 12561.60 21.52 54742.25 88888.00 2014-02-27 15:43:30.875 058 12561.60 21.52 54742.25 88888.00 2014-02-27 15:43:31.000 058 12561.55 21.50 54742.25 88888.00 2014-02-27 15:43:31.125 058 12561.52 21.52 54742.25 88888.00 2014-02-27 15:43:31.250 058 12561.52 21.52 54742.28 88888.00 2014-02-27 15:43:31.375 058 12561.55 21.52 54742.28 88888.00 2014-02-27 15:43:31.500 058 12561.55 21.50 54742.25 88888.00 2014-02-27 15:43:31.625 058 12561.58 21.48 54742.25 88888.00 2014-02-27 15:43:31.750 058 12561.52 21.48 54742.25 88888.00 2014-02-27 15:43:31.875 058 12561.58 21.50 54742.25 88888.00 2014-02-27 15:43:32.000 058 12561.62 21.48 54742.22 88888.00 2014-02-27 15:43:32.125 058 12561.60 21.48 54742.25 88888.00 2014-02-27 15:43:32.250 058 12561.58 21.43 54742.25 88888.00 2014-02-27 15:43:32.375 058 12561.55 21.45 54742.25 88888.00 2014-02-27 15:43:32.500 058 12561.52 21.45 54742.25 88888.00 2014-02-27 15:43:32.625 058 12561.60 21.43 54742.20 88888.00 2014-02-27 15:43:32.750 058 12561.62 21.40 54742.25 88888.00 2014-02-27 15:43:32.875 058 12561.58 21.43 54742.22 88888.00 2014-02-27 15:43:33.000 058 12561.52 21.40 54742.20 88888.00 2014-02-27 15:43:33.125 058 12561.60 21.38 54742.20 88888.00 2014-02-27 15:43:33.250 058 12561.58 21.35 54742.22 88888.00 2014-02-27 15:43:33.375 058 12561.58 21.35 54742.22 88888.00 2014-02-27 15:43:33.500 058 12561.58 21.40 54742.20 88888.00 2014-02-27 15:43:33.625 058 12561.60 21.38 54742.20 88888.00 2014-02-27 15:43:33.750 058 12561.60 21.38 54742.22 88888.00 2014-02-27 15:43:33.875 058 12561.60 21.38 54742.22 88888.00 2014-02-27 15:43:34.000 058 12561.60 21.35 54742.22 88888.00 2014-02-27 15:43:34.125 058 12561.65 21.32 54742.28 88888.00 2014-02-27 15:43:34.250 058 12561.62 21.32 54742.28 88888.00 2014-02-27 15:43:34.375 058 12561.60 21.32 54742.28 88888.00 2014-02-27 15:43:34.500 058 12561.62 21.30 54742.25 88888.00 2014-02-27 15:43:34.625 058 12561.65 21.27 54742.22 88888.00 2014-02-27 15:43:34.750 058 12561.67 21.30 54742.25 88888.00 2014-02-27 15:43:34.875 058 12561.67 21.30 54742.22 88888.00 2014-02-27 15:43:35.000 058 12561.65 21.27 54742.20 88888.00 2014-02-27 15:43:35.125 058 12561.62 21.25 54742.20 88888.00 2014-02-27 15:43:35.250 058 12561.70 21.25 54742.22 88888.00 2014-02-27 15:43:35.375 058 12561.73 21.25 54742.22 88888.00 2014-02-27 15:43:35.500 058 12561.70 21.25 54742.20 88888.00 2014-02-27 15:43:35.625 058 12561.65 21.23 54742.20 88888.00 2014-02-27 15:43:35.750 058 12561.65 21.23 54742.18 88888.00 2014-02-27 15:43:35.875 058 12561.73 21.23 54742.18 88888.00 2014-02-27 15:43:36.000 058 12561.75 21.23 54742.18 88888.00 2014-02-27 15:43:36.125 058 12561.75 21.20 54742.18 88888.00 2014-02-27 15:43:36.250 058 12561.70 21.20 54742.18 88888.00 2014-02-27 15:43:36.375 058 12561.73 21.18 54742.20 88888.00 2014-02-27 15:43:36.500 058 12561.73 21.20 54742.20 88888.00 2014-02-27 15:43:36.625 058 12561.70 21.18 54742.18 88888.00 2014-02-27 15:43:36.750 058 12561.73 21.20 54742.18 88888.00 2014-02-27 15:43:36.875 058 12561.73 21.18 54742.20 88888.00 2014-02-27 15:43:37.000 058 12561.67 21.15 54742.20 88888.00 2014-02-27 15:43:37.125 058 12561.70 21.18 54742.20 88888.00 2014-02-27 15:43:37.250 058 12561.75 21.18 54742.18 88888.00 2014-02-27 15:43:37.375 058 12561.77 21.12 54742.15 88888.00 2014-02-27 15:43:37.500 058 12561.65 21.12 54742.15 88888.00 2014-02-27 15:43:37.625 058 12561.73 21.12 54742.20 88888.00 2014-02-27 15:43:37.750 058 12561.80 21.15 54742.20 88888.00 2014-02-27 15:43:37.875 058 12561.75 21.15 54742.20 88888.00 2014-02-27 15:43:38.000 058 12561.77 21.12 54742.18 88888.00 2014-02-27 15:43:38.125 058 12561.77 21.12 54742.18 88888.00 2014-02-27 15:43:38.250 058 12561.80 21.10 54742.15 88888.00 2014-02-27 15:43:38.375 058 12561.85 21.10 54742.12 88888.00 2014-02-27 15:43:38.500 058 12561.80 21.07 54742.12 88888.00 2014-02-27 15:43:38.625 058 12561.90 21.05 54742.15 88888.00 2014-02-27 15:43:38.750 058 12561.90 21.05 54742.15 88888.00 2014-02-27 15:43:38.875 058 12561.88 21.07 54742.18 88888.00 2014-02-27 15:43:39.000 058 12561.85 21.07 54742.15 88888.00 2014-02-27 15:43:39.125 058 12561.85 21.05 54742.15 88888.00 2014-02-27 15:43:39.250 058 12561.83 21.02 54742.18 88888.00 2014-02-27 15:43:39.375 058 12561.85 21.05 54742.15 88888.00 2014-02-27 15:43:39.500 058 12561.83 21.05 54742.18 88888.00 2014-02-27 15:43:39.625 058 12561.80 21.00 54742.15 88888.00 2014-02-27 15:43:39.750 058 12561.83 21.00 54742.15 88888.00 2014-02-27 15:43:39.875 058 12561.83 21.00 54742.15 88888.00 2014-02-27 15:43:40.000 058 12561.80 21.00 54742.12 88888.00 2014-02-27 15:43:40.125 058 12561.83 20.98 54742.15 88888.00 2014-02-27 15:43:40.250 058 12561.83 20.98 54742.12 88888.00 2014-02-27 15:43:40.375 058 12561.85 20.98 54742.15 88888.00 2014-02-27 15:43:40.500 058 12561.83 20.98 54742.15 88888.00 2014-02-27 15:43:40.625 058 12561.77 20.95 54742.12 88888.00 2014-02-27 15:43:40.750 058 12561.77 20.98 54742.12 88888.00 2014-02-27 15:43:40.875 058 12561.83 20.98 54742.15 88888.00 2014-02-27 15:43:41.000 058 12561.77 20.98 54742.12 88888.00 2014-02-27 15:43:41.125 058 12561.70 20.98 54742.15 88888.00 2014-02-27 15:43:41.250 058 12561.73 20.95 54742.12 88888.00 2014-02-27 15:43:41.375 058 12561.88 20.95 54742.12 88888.00 2014-02-27 15:43:41.500 058 12561.92 20.90 54742.12 88888.00 2014-02-27 15:43:41.625 058 12561.85 20.90 54742.12 88888.00 2014-02-27 15:43:41.750 058 12561.85 20.90 54742.12 88888.00 2014-02-27 15:43:41.875 058 12561.83 20.90 54742.12 88888.00 2014-02-27 15:43:42.000 058 12561.77 20.85 54742.10 88888.00 2014-02-27 15:43:42.125 058 12561.80 20.85 54742.10 88888.00 2014-02-27 15:43:42.250 058 12561.80 20.85 54742.10 88888.00 2014-02-27 15:43:42.375 058 12561.85 20.85 54742.12 88888.00 2014-02-27 15:43:42.500 058 12561.83 20.82 54742.12 88888.00 2014-02-27 15:43:42.625 058 12561.90 20.85 54742.15 88888.00 2014-02-27 15:43:42.750 058 12561.85 20.88 54742.12 88888.00 2014-02-27 15:43:42.875 058 12561.92 20.90 54742.15 88888.00 2014-02-27 15:43:43.000 058 12562.00 20.90 54742.10 88888.00 2014-02-27 15:43:43.125 058 12561.98 20.88 54742.07 88888.00 2014-02-27 15:43:43.250 058 12561.90 20.85 54742.05 88888.00 2014-02-27 15:43:43.375 058 12561.90 20.85 54742.05 88888.00 2014-02-27 15:43:43.500 058 12561.85 20.85 54742.07 88888.00 2014-02-27 15:43:43.625 058 12561.85 20.85 54742.10 88888.00 2014-02-27 15:43:43.750 058 12561.92 20.82 54742.05 88888.00 2014-02-27 15:43:43.875 058 12561.95 20.80 54742.07 88888.00 2014-02-27 15:43:44.000 058 12561.92 20.77 54742.05 88888.00 2014-02-27 15:43:44.125 058 12561.92 20.77 54742.10 88888.00 2014-02-27 15:43:44.250 058 12561.90 20.75 54742.15 88888.00 2014-02-27 15:43:44.375 058 12561.90 20.77 54742.10 88888.00 2014-02-27 15:43:44.500 058 12561.88 20.75 54742.07 88888.00 2014-02-27 15:43:44.625 058 12561.92 20.70 54742.10 88888.00 2014-02-27 15:43:44.750 058 12561.98 20.70 54742.12 88888.00 2014-02-27 15:43:44.875 058 12561.95 20.73 54742.12 88888.00 2014-02-27 15:43:45.000 058 12561.98 20.75 54742.10 88888.00 2014-02-27 15:43:45.125 058 12561.98 20.73 54742.10 88888.00 2014-02-27 15:43:45.250 058 12561.95 20.68 54742.10 88888.00 2014-02-27 15:43:45.375 058 12561.98 20.65 54742.07 88888.00 2014-02-27 15:43:45.500 058 12562.00 20.62 54742.07 88888.00 2014-02-27 15:43:45.625 058 12562.02 20.62 54742.07 88888.00 2014-02-27 15:43:45.750 058 12562.00 20.62 54742.10 88888.00 2014-02-27 15:43:45.875 058 12562.00 20.60 54742.07 88888.00 2014-02-27 15:43:46.000 058 12562.00 20.57 54742.05 88888.00 2014-02-27 15:43:46.125 058 12562.02 20.55 54742.05 88888.00 2014-02-27 15:43:46.250 058 12562.00 20.55 54742.07 88888.00 2014-02-27 15:43:46.375 058 12562.02 20.52 54742.07 88888.00 2014-02-27 15:43:46.500 058 12561.98 20.55 54742.07 88888.00 2014-02-27 15:43:46.625 058 12561.95 20.55 54742.12 88888.00 2014-02-27 15:43:46.750 058 12561.98 20.52 54742.07 88888.00 2014-02-27 15:43:46.875 058 12562.05 20.52 54742.10 88888.00 2014-02-27 15:43:47.000 058 12562.02 20.50 54742.03 88888.00 2014-02-27 15:43:47.125 058 12562.05 20.50 54742.07 88888.00 2014-02-27 15:43:47.250 058 12562.00 20.50 54742.10 88888.00 2014-02-27 15:43:47.375 058 12562.02 20.50 54742.10 88888.00 2014-02-27 15:43:47.500 058 12562.02 20.50 54742.07 88888.00 2014-02-27 15:43:47.625 058 12562.05 20.50 54742.05 88888.00 2014-02-27 15:43:47.750 058 12562.05 20.48 54742.03 88888.00 2014-02-27 15:43:47.875 058 12562.05 20.45 54742.03 88888.00 2014-02-27 15:43:48.000 058 12562.05 20.45 54742.03 88888.00 2014-02-27 15:43:48.125 058 12562.02 20.45 54742.03 88888.00 2014-02-27 15:43:48.250 058 12562.02 20.45 54742.05 88888.00 2014-02-27 15:43:48.375 058 12562.15 20.45 54742.05 88888.00 2014-02-27 15:43:48.500 058 12562.23 20.45 54742.03 88888.00 2014-02-27 15:43:48.625 058 12562.20 20.45 54742.05 88888.00 2014-02-27 15:43:48.750 058 12562.20 20.40 54742.03 88888.00 2014-02-27 15:43:48.875 058 12562.17 20.40 54742.00 88888.00 2014-02-27 15:43:49.000 058 12562.17 20.38 54742.00 88888.00 2014-02-27 15:43:49.125 058 12562.23 20.35 54742.00 88888.00 2014-02-27 15:43:49.250 058 12562.23 20.38 54742.00 88888.00 2014-02-27 15:43:49.375 058 12562.27 20.38 54742.00 88888.00 2014-02-27 15:43:49.500 058 12562.25 20.35 54742.03 88888.00 2014-02-27 15:43:49.625 058 12562.17 20.35 54742.03 88888.00 2014-02-27 15:43:49.750 058 12562.15 20.35 54742.00 88888.00 2014-02-27 15:43:49.875 058 12562.12 20.32 54742.05 88888.00 2014-02-27 15:43:50.000 058 12562.15 20.32 54742.03 88888.00 2014-02-27 15:43:50.125 058 12562.20 20.35 54742.05 88888.00 2014-02-27 15:43:50.250 058 12562.23 20.30 54742.03 88888.00 2014-02-27 15:43:50.375 058 12562.25 20.32 54742.05 88888.00 2014-02-27 15:43:50.500 058 12562.25 20.32 54742.05 88888.00 2014-02-27 15:43:50.625 058 12562.25 20.30 54742.00 88888.00 2014-02-27 15:43:50.750 058 12562.25 20.30 54742.00 88888.00 2014-02-27 15:43:50.875 058 12562.25 20.27 54742.03 88888.00 2014-02-27 15:43:51.000 058 12562.25 20.27 54742.00 88888.00 2014-02-27 15:43:51.125 058 12562.25 20.27 54741.97 88888.00 2014-02-27 15:43:51.250 058 12562.27 20.23 54742.00 88888.00 2014-02-27 15:43:51.375 058 12562.35 20.23 54742.00 88888.00 2014-02-27 15:43:51.500 058 12562.33 20.23 54741.97 88888.00 2014-02-27 15:43:51.625 058 12562.38 20.23 54741.95 88888.00 2014-02-27 15:43:51.750 058 12562.38 20.20 54741.97 88888.00 2014-02-27 15:43:51.875 058 12562.27 20.15 54742.00 88888.00 2014-02-27 15:43:52.000 058 12562.25 20.18 54742.00 88888.00 2014-02-27 15:43:52.125 058 12562.33 20.20 54742.00 88888.00 2014-02-27 15:43:52.250 058 12562.30 20.18 54742.00 88888.00 2014-02-27 15:43:52.375 058 12562.30 20.20 54741.97 88888.00 2014-02-27 15:43:52.500 058 12562.30 20.20 54741.97 88888.00 2014-02-27 15:43:52.625 058 12562.30 20.18 54742.00 88888.00 2014-02-27 15:43:52.750 058 12562.23 20.18 54741.97 88888.00 2014-02-27 15:43:52.875 058 12562.25 20.20 54741.95 88888.00 2014-02-27 15:43:53.000 058 12562.30 20.18 54741.95 88888.00 2014-02-27 15:43:53.125 058 12562.30 20.18 54741.97 88888.00 2014-02-27 15:43:53.250 058 12562.30 20.15 54742.00 88888.00 2014-02-27 15:43:53.375 058 12562.40 20.15 54742.00 88888.00 2014-02-27 15:43:53.500 058 12562.40 20.15 54741.97 88888.00 2014-02-27 15:43:53.625 058 12562.27 20.10 54741.97 88888.00 2014-02-27 15:43:53.750 058 12562.27 20.12 54741.97 88888.00 2014-02-27 15:43:53.875 058 12562.30 20.10 54741.97 88888.00 2014-02-27 15:43:54.000 058 12562.30 20.10 54741.97 88888.00 2014-02-27 15:43:54.125 058 12562.30 20.10 54741.95 88888.00 2014-02-27 15:43:54.250 058 12562.23 20.07 54741.95 88888.00 2014-02-27 15:43:54.375 058 12562.25 20.07 54741.95 88888.00 2014-02-27 15:43:54.500 058 12562.23 20.05 54741.95 88888.00 2014-02-27 15:43:54.625 058 12562.17 20.05 54741.97 88888.00 2014-02-27 15:43:54.750 058 12562.23 20.07 54741.95 88888.00 2014-02-27 15:43:54.875 058 12562.33 20.05 54741.93 88888.00 2014-02-27 15:43:55.000 058 12562.33 20.00 54741.95 88888.00 2014-02-27 15:43:55.125 058 12562.30 20.00 54741.95 88888.00 2014-02-27 15:43:55.250 058 12562.27 20.02 54741.95 88888.00 2014-02-27 15:43:55.375 058 12562.25 20.00 54741.95 88888.00 2014-02-27 15:43:55.500 058 12562.30 20.00 54741.95 88888.00 2014-02-27 15:43:55.625 058 12562.35 19.98 54742.00 88888.00 2014-02-27 15:43:55.750 058 12562.38 20.00 54741.95 88888.00 2014-02-27 15:43:55.875 058 12562.42 19.98 54741.95 88888.00 2014-02-27 15:43:56.000 058 12562.42 19.95 54741.93 88888.00 2014-02-27 15:43:56.125 058 12562.35 19.98 54741.95 88888.00 2014-02-27 15:43:56.250 058 12562.33 19.98 54741.93 88888.00 2014-02-27 15:43:56.375 058 12562.33 19.93 54741.93 88888.00 2014-02-27 15:43:56.500 058 12562.30 19.93 54741.93 88888.00 2014-02-27 15:43:56.625 058 12562.40 19.90 54741.95 88888.00 2014-02-27 15:43:56.750 058 12562.40 19.90 54741.95 88888.00 2014-02-27 15:43:56.875 058 12562.38 19.90 54741.95 88888.00 2014-02-27 15:43:57.000 058 12562.35 19.88 54741.93 88888.00 2014-02-27 15:43:57.125 058 12562.33 19.88 54741.93 88888.00 2014-02-27 15:43:57.250 058 12562.40 19.90 54741.95 88888.00 2014-02-27 15:43:57.375 058 12562.42 19.93 54741.97 88888.00 2014-02-27 15:43:57.500 058 12562.33 19.88 54741.95 88888.00 2014-02-27 15:43:57.625 058 12562.33 19.82 54741.90 88888.00 2014-02-27 15:43:57.750 058 12562.38 19.80 54741.95 88888.00 2014-02-27 15:43:57.875 058 12562.42 19.82 54741.93 88888.00 2014-02-27 15:43:58.000 058 12562.48 19.80 54741.93 88888.00 2014-02-27 15:43:58.125 058 12562.50 19.77 54741.95 88888.00 2014-02-27 15:43:58.250 058 12562.45 19.77 54741.93 88888.00 2014-02-27 15:43:58.375 058 12562.42 19.80 54741.93 88888.00 2014-02-27 15:43:58.500 058 12562.38 19.77 54741.90 88888.00 2014-02-27 15:43:58.625 058 12562.38 19.75 54741.90 88888.00 2014-02-27 15:43:58.750 058 12562.40 19.75 54741.93 88888.00 2014-02-27 15:43:58.875 058 12562.42 19.75 54741.90 88888.00 2014-02-27 15:43:59.000 058 12562.48 19.73 54741.88 88888.00 2014-02-27 15:43:59.125 058 12562.50 19.70 54741.90 88888.00 2014-02-27 15:43:59.250 058 12562.45 19.70 54741.90 88888.00 2014-02-27 15:43:59.375 058 12562.48 19.68 54741.88 88888.00 2014-02-27 15:43:59.500 058 12562.40 19.65 54741.88 88888.00 2014-02-27 15:43:59.625 058 12562.38 19.68 54741.88 88888.00 2014-02-27 15:43:59.750 058 12562.40 19.65 54741.90 88888.00 2014-02-27 15:43:59.875 058 12562.42 19.60 54741.90 88888.00 2014-02-27 15:44:00.000 058 12562.42 19.57 54741.85 88888.00 2014-02-27 15:44:00.125 058 12562.42 19.60 54741.90 88888.00 2014-02-27 15:44:00.250 058 12562.48 19.62 54741.90 88888.00 2014-02-27 15:44:00.375 058 12562.62 19.62 54741.88 88888.00 2014-02-27 15:44:00.500 058 12562.62 19.62 54741.90 88888.00 2014-02-27 15:44:00.625 058 12562.58 19.62 54741.90 88888.00 2014-02-27 15:44:00.750 058 12562.50 19.57 54741.88 88888.00 2014-02-27 15:44:00.875 058 12562.48 19.55 54741.88 88888.00 2014-02-27 15:44:01.000 058 12562.50 19.55 54741.85 88888.00 2014-02-27 15:44:01.125 058 12562.50 19.57 54741.88 88888.00 2014-02-27 15:44:01.250 058 12562.45 19.57 54741.90 88888.00 2014-02-27 15:44:01.375 058 12562.50 19.55 54741.90 88888.00 2014-02-27 15:44:01.500 058 12562.50 19.50 54741.90 88888.00 2014-02-27 15:44:01.625 058 12562.48 19.48 54741.88 88888.00 2014-02-27 15:44:01.750 058 12562.52 19.52 54741.88 88888.00 2014-02-27 15:44:01.875 058 12562.58 19.50 54741.90 88888.00 2014-02-27 15:44:02.000 058 12562.52 19.48 54741.90 88888.00 2014-02-27 15:44:02.125 058 12562.48 19.48 54741.93 88888.00 2014-02-27 15:44:02.250 058 12562.45 19.45 54741.90 88888.00 2014-02-27 15:44:02.375 058 12562.52 19.48 54741.90 88888.00 2014-02-27 15:44:02.500 058 12562.52 19.45 54741.88 88888.00 2014-02-27 15:44:02.625 058 12562.50 19.43 54741.90 88888.00 2014-02-27 15:44:02.750 058 12562.50 19.45 54741.88 88888.00 2014-02-27 15:44:02.875 058 12562.55 19.45 54741.85 88888.00 2014-02-27 15:44:03.000 058 12562.55 19.40 54741.85 88888.00 2014-02-27 15:44:03.125 058 12562.48 19.40 54741.88 88888.00 2014-02-27 15:44:03.250 058 12562.42 19.40 54741.85 88888.00 2014-02-27 15:44:03.375 058 12562.50 19.38 54741.85 88888.00 2014-02-27 15:44:03.500 058 12562.52 19.38 54741.88 88888.00 2014-02-27 15:44:03.625 058 12562.50 19.38 54741.88 88888.00 2014-02-27 15:44:03.750 058 12562.50 19.38 54741.88 88888.00 2014-02-27 15:44:03.875 058 12562.50 19.35 54741.88 88888.00 2014-02-27 15:44:04.000 058 12562.55 19.35 54741.85 88888.00 2014-02-27 15:44:04.125 058 12562.55 19.32 54741.88 88888.00 2014-02-27 15:44:04.250 058 12562.50 19.32 54741.88 88888.00 2014-02-27 15:44:04.375 058 12562.50 19.35 54741.90 88888.00 2014-02-27 15:44:04.500 058 12562.55 19.32 54741.85 88888.00 2014-02-27 15:44:04.625 058 12562.55 19.30 54741.85 88888.00 2014-02-27 15:44:04.750 058 12562.58 19.27 54741.88 88888.00 2014-02-27 15:44:04.875 058 12562.58 19.30 54741.88 88888.00 2014-02-27 15:44:05.000 058 12562.58 19.27 54741.85 88888.00 2014-02-27 15:44:05.125 058 12562.58 19.27 54741.85 88888.00 2014-02-27 15:44:05.250 058 12562.58 19.23 54741.82 88888.00 2014-02-27 15:44:05.375 058 12562.58 19.23 54741.80 88888.00 2014-02-27 15:44:05.500 058 12562.60 19.23 54741.82 88888.00 2014-02-27 15:44:05.625 058 12562.60 19.23 54741.82 88888.00 2014-02-27 15:44:05.750 058 12562.60 19.25 54741.85 88888.00 2014-02-27 15:44:05.875 058 12562.55 19.20 54741.80 88888.00 2014-02-27 15:44:06.000 058 12562.55 19.18 54741.80 88888.00 2014-02-27 15:44:06.125 058 12562.58 19.15 54741.82 88888.00 2014-02-27 15:44:06.250 058 12562.55 19.15 54741.82 88888.00 2014-02-27 15:44:06.375 058 12562.58 19.18 54741.80 88888.00 2014-02-27 15:44:06.500 058 12562.50 19.18 54741.82 88888.00 2014-02-27 15:44:06.625 058 12562.52 19.18 54741.82 88888.00 2014-02-27 15:44:06.750 058 12562.58 19.15 54741.82 88888.00 2014-02-27 15:44:06.875 058 12562.55 19.15 54741.82 88888.00 2014-02-27 15:44:07.000 058 12562.52 19.15 54741.80 88888.00 2014-02-27 15:44:07.125 058 12562.52 19.15 54741.82 88888.00 2014-02-27 15:44:07.250 058 12562.48 19.15 54741.85 88888.00 2014-02-27 15:44:07.375 058 12562.52 19.15 54741.82 88888.00 2014-02-27 15:44:07.500 058 12562.50 19.15 54741.80 88888.00 2014-02-27 15:44:07.625 058 12562.60 19.12 54741.78 88888.00 2014-02-27 15:44:07.750 058 12562.67 19.10 54741.80 88888.00 2014-02-27 15:44:07.875 058 12562.73 19.15 54741.82 88888.00 2014-02-27 15:44:08.000 058 12562.70 19.12 54741.80 88888.00 2014-02-27 15:44:08.125 058 12562.75 19.10 54741.82 88888.00 2014-02-27 15:44:08.250 058 12562.73 19.10 54741.82 88888.00 2014-02-27 15:44:08.375 058 12562.75 19.07 54741.78 88888.00 2014-02-27 15:44:08.500 058 12562.73 19.07 54741.78 88888.00 2014-02-27 15:44:08.625 058 12562.70 19.05 54741.78 88888.00 2014-02-27 15:44:08.750 058 12562.65 19.05 54741.75 88888.00 2014-02-27 15:44:08.875 058 12562.60 19.05 54741.78 88888.00 2014-02-27 15:44:09.000 058 12562.60 19.05 54741.78 88888.00 2014-02-27 15:44:09.125 058 12562.67 19.05 54741.80 88888.00 2014-02-27 15:44:09.250 058 12562.70 19.02 54741.78 88888.00 2014-02-27 15:44:09.375 058 12562.73 19.02 54741.78 88888.00 2014-02-27 15:44:09.500 058 12562.65 19.02 54741.80 88888.00 2014-02-27 15:44:09.625 058 12562.70 19.02 54741.80 88888.00 2014-02-27 15:44:09.750 058 12562.67 19.02 54741.78 88888.00 2014-02-27 15:44:09.875 058 12562.62 19.00 54741.78 88888.00 2014-02-27 15:44:10.000 058 12562.70 18.98 54741.78 88888.00 2014-02-27 15:44:10.125 058 12562.67 19.00 54741.80 88888.00 2014-02-27 15:44:10.250 058 12562.70 18.98 54741.80 88888.00 2014-02-27 15:44:10.375 058 12562.73 18.98 54741.80 88888.00 2014-02-27 15:44:10.500 058 12562.73 18.98 54741.78 88888.00 2014-02-27 15:44:10.625 058 12562.67 18.95 54741.75 88888.00 2014-02-27 15:44:10.750 058 12562.65 18.93 54741.78 88888.00 2014-02-27 15:44:10.875 058 12562.70 18.93 54741.75 88888.00 2014-02-27 15:44:11.000 058 12562.67 18.95 54741.72 88888.00 2014-02-27 15:44:11.125 058 12562.65 18.93 54741.75 88888.00 2014-02-27 15:44:11.250 058 12562.60 18.90 54741.78 88888.00 2014-02-27 15:44:11.375 058 12562.58 18.88 54741.78 88888.00 2014-02-27 15:44:11.500 058 12562.55 18.90 54741.78 88888.00 2014-02-27 15:44:11.625 058 12562.58 18.90 54741.78 88888.00 2014-02-27 15:44:11.750 058 12562.62 18.90 54741.78 88888.00 2014-02-27 15:44:11.875 058 12562.65 18.88 54741.75 88888.00 2014-02-27 15:44:12.000 058 12562.67 18.80 54741.75 88888.00 2014-02-27 15:44:12.125 058 12562.67 18.82 54741.75 88888.00 2014-02-27 15:44:12.250 058 12562.65 18.80 54741.78 88888.00 2014-02-27 15:44:12.375 058 12562.62 18.80 54741.75 88888.00 2014-02-27 15:44:12.500 058 12562.55 18.80 54741.75 88888.00 2014-02-27 15:44:12.625 058 12562.62 18.80 54741.78 88888.00 2014-02-27 15:44:12.750 058 12562.67 18.80 54741.75 88888.00 2014-02-27 15:44:12.875 058 12562.70 18.80 54741.78 88888.00 2014-02-27 15:44:13.000 058 12562.67 18.77 54741.78 88888.00 2014-02-27 15:44:13.125 058 12562.65 18.80 54741.75 88888.00 2014-02-27 15:44:13.250 058 12562.65 18.75 54741.75 88888.00 2014-02-27 15:44:13.375 058 12562.70 18.75 54741.72 88888.00 2014-02-27 15:44:13.500 058 12562.70 18.77 54741.75 88888.00 2014-02-27 15:44:13.625 058 12562.65 18.75 54741.75 88888.00 2014-02-27 15:44:13.750 058 12562.65 18.73 54741.75 88888.00 2014-02-27 15:44:13.875 058 12562.75 18.70 54741.75 88888.00 2014-02-27 15:44:14.000 058 12562.73 18.70 54741.75 88888.00 2014-02-27 15:44:14.125 058 12562.70 18.70 54741.75 88888.00 2014-02-27 15:44:14.250 058 12562.73 18.65 54741.75 88888.00 2014-02-27 15:44:14.375 058 12562.80 18.65 54741.72 88888.00 2014-02-27 15:44:14.500 058 12562.80 18.68 54741.75 88888.00 2014-02-27 15:44:14.625 058 12562.77 18.62 54741.78 88888.00 2014-02-27 15:44:14.750 058 12562.77 18.62 54741.75 88888.00 2014-02-27 15:44:14.875 058 12562.77 18.60 54741.75 88888.00 2014-02-27 15:44:15.000 058 12562.77 18.62 54741.72 88888.00 2014-02-27 15:44:15.125 058 12562.83 18.60 54741.70 88888.00 2014-02-27 15:44:15.250 058 12562.80 18.60 54741.72 88888.00 2014-02-27 15:44:15.375 058 12562.77 18.60 54741.75 88888.00 2014-02-27 15:44:15.500 058 12562.73 18.62 54741.72 88888.00 2014-02-27 15:44:15.625 058 12562.70 18.60 54741.72 88888.00 2014-02-27 15:44:15.750 058 12562.77 18.57 54741.70 88888.00 2014-02-27 15:44:15.875 058 12562.75 18.57 54741.72 88888.00 2014-02-27 15:44:16.000 058 12562.75 18.55 54741.75 88888.00 2014-02-27 15:44:16.125 058 12562.77 18.57 54741.75 88888.00 2014-02-27 15:44:16.250 058 12562.75 18.50 54741.75 88888.00 2014-02-27 15:44:16.375 058 12562.75 18.52 54741.72 88888.00 2014-02-27 15:44:16.500 058 12562.75 18.50 54741.70 88888.00 2014-02-27 15:44:16.625 058 12562.65 18.50 54741.68 88888.00 2014-02-27 15:44:16.750 058 12562.62 18.52 54741.70 88888.00 2014-02-27 15:44:16.875 058 12562.70 18.55 54741.70 88888.00 2014-02-27 15:44:17.000 058 12562.70 18.52 54741.70 88888.00 2014-02-27 15:44:17.125 058 12562.65 18.50 54741.70 88888.00 2014-02-27 15:44:17.250 058 12562.60 18.48 54741.70 88888.00 2014-02-27 15:44:17.375 058 12562.67 18.50 54741.72 88888.00 2014-02-27 15:44:17.500 058 12562.67 18.48 54741.70 88888.00 2014-02-27 15:44:17.625 058 12562.62 18.48 54741.70 88888.00 2014-02-27 15:44:17.750 058 12562.65 18.48 54741.70 88888.00 2014-02-27 15:44:17.875 058 12562.70 18.48 54741.68 88888.00 2014-02-27 15:44:18.000 058 12562.70 18.45 54741.65 88888.00 2014-02-27 15:44:18.125 058 12562.70 18.43 54741.68 88888.00 2014-02-27 15:44:18.250 058 12562.70 18.40 54741.68 88888.00 2014-02-27 15:44:18.375 058 12562.73 18.43 54741.68 88888.00 2014-02-27 15:44:18.500 058 12562.65 18.40 54741.65 88888.00 2014-02-27 15:44:18.625 058 12562.58 18.40 54741.65 88888.00 2014-02-27 15:44:18.750 058 12562.62 18.40 54741.68 88888.00 2014-02-27 15:44:18.875 058 12562.75 18.40 54741.68 88888.00 2014-02-27 15:44:19.000 058 12562.75 18.38 54741.68 88888.00 2014-02-27 15:44:19.125 058 12562.73 18.35 54741.68 88888.00 2014-02-27 15:44:19.250 058 12562.75 18.30 54741.62 88888.00 2014-02-27 15:44:19.375 058 12562.83 18.32 54741.62 88888.00 2014-02-27 15:44:19.500 058 12562.85 18.38 54741.68 88888.00 2014-02-27 15:44:19.625 058 12562.85 18.35 54741.65 88888.00 2014-02-27 15:44:19.750 058 12562.80 18.32 54741.65 88888.00 2014-02-27 15:44:19.875 058 12562.77 18.32 54741.62 88888.00 2014-02-27 15:44:20.000 058 12562.75 18.32 54741.62 88888.00 2014-02-27 15:44:20.125 058 12562.70 18.30 54741.65 88888.00 2014-02-27 15:44:20.250 058 12562.73 18.30 54741.65 88888.00 2014-02-27 15:44:20.375 058 12562.83 18.30 54741.65 88888.00 2014-02-27 15:44:20.500 058 12562.77 18.30 54741.62 88888.00 2014-02-27 15:44:20.625 058 12562.80 18.30 54741.62 88888.00 2014-02-27 15:44:20.750 058 12562.83 18.27 54741.62 88888.00 2014-02-27 15:44:20.875 058 12562.85 18.27 54741.65 88888.00 2014-02-27 15:44:21.000 058 12562.80 18.27 54741.62 88888.00 2014-02-27 15:44:21.125 058 12562.88 18.27 54741.65 88888.00 2014-02-27 15:44:21.250 058 12562.88 18.27 54741.65 88888.00 2014-02-27 15:44:21.375 058 12562.85 18.27 54741.62 88888.00 2014-02-27 15:44:21.500 058 12562.75 18.27 54741.62 88888.00 2014-02-27 15:44:21.625 058 12562.75 18.25 54741.62 88888.00 2014-02-27 15:44:21.750 058 12562.77 18.27 54741.62 88888.00 2014-02-27 15:44:21.875 058 12562.73 18.23 54741.60 88888.00 2014-02-27 15:44:22.000 058 12562.73 18.20 54741.62 88888.00 2014-02-27 15:44:22.125 058 12562.73 18.20 54741.62 88888.00 2014-02-27 15:44:22.250 058 12562.67 18.20 54741.62 88888.00 2014-02-27 15:44:22.375 058 12562.73 18.23 54741.60 88888.00 2014-02-27 15:44:22.500 058 12562.75 18.23 54741.62 88888.00 2014-02-27 15:44:22.625 058 12562.75 18.20 54741.60 88888.00 2014-02-27 15:44:22.750 058 12562.73 18.18 54741.60 88888.00 2014-02-27 15:44:22.875 058 12562.70 18.18 54741.60 88888.00 2014-02-27 15:44:23.000 058 12562.70 18.18 54741.57 88888.00 2014-02-27 15:44:23.125 058 12562.65 18.18 54741.62 88888.00 2014-02-27 15:44:23.250 058 12562.75 18.15 54741.57 88888.00 2014-02-27 15:44:23.375 058 12562.83 18.18 54741.57 88888.00 2014-02-27 15:44:23.500 058 12562.88 18.20 54741.57 88888.00 2014-02-27 15:44:23.625 058 12562.88 18.18 54741.60 88888.00 2014-02-27 15:44:23.750 058 12562.83 18.12 54741.60 88888.00 2014-02-27 15:44:23.875 058 12562.75 18.12 54741.60 88888.00 2014-02-27 15:44:24.000 058 12562.70 18.10 54741.57 88888.00 2014-02-27 15:44:24.125 058 12562.73 18.10 54741.55 88888.00 2014-02-27 15:44:24.250 058 12562.67 18.07 54741.55 88888.00 2014-02-27 15:44:24.375 058 12562.73 18.07 54741.55 88888.00 2014-02-27 15:44:24.500 058 12562.75 18.07 54741.57 88888.00 2014-02-27 15:44:24.625 058 12562.77 18.10 54741.57 88888.00 2014-02-27 15:44:24.750 058 12562.77 18.07 54741.55 88888.00 2014-02-27 15:44:24.875 058 12562.75 18.05 54741.57 88888.00 2014-02-27 15:44:25.000 058 12562.73 18.07 54741.57 88888.00 2014-02-27 15:44:25.125 058 12562.65 18.05 54741.60 88888.00 2014-02-27 15:44:25.250 058 12562.62 18.05 54741.60 88888.00 2014-02-27 15:44:25.375 058 12562.75 18.02 54741.57 88888.00 2014-02-27 15:44:25.500 058 12562.73 18.02 54741.57 88888.00 2014-02-27 15:44:25.625 058 12562.75 18.05 54741.57 88888.00 2014-02-27 15:44:25.750 058 12562.75 18.05 54741.57 88888.00 2014-02-27 15:44:25.875 058 12562.75 18.02 54741.60 88888.00 2014-02-27 15:44:26.000 058 12562.77 18.00 54741.60 88888.00 2014-02-27 15:44:26.125 058 12562.83 18.02 54741.60 88888.00 2014-02-27 15:44:26.250 058 12562.73 18.00 54741.57 88888.00 2014-02-27 15:44:26.375 058 12562.67 17.98 54741.57 88888.00 2014-02-27 15:44:26.500 058 12562.67 17.98 54741.57 88888.00 2014-02-27 15:44:26.625 058 12562.73 18.00 54741.57 88888.00 2014-02-27 15:44:26.750 058 12562.77 17.98 54741.57 88888.00 2014-02-27 15:44:26.875 058 12562.77 17.98 54741.60 88888.00 2014-02-27 15:44:27.000 058 12562.77 17.95 54741.55 88888.00 2014-02-27 15:44:27.125 058 12562.73 17.95 54741.55 88888.00 2014-02-27 15:44:27.250 058 12562.62 17.93 54741.55 88888.00 2014-02-27 15:44:27.375 058 12562.65 17.93 54741.53 88888.00 2014-02-27 15:44:27.500 058 12562.62 17.93 54741.53 88888.00 2014-02-27 15:44:27.625 058 12562.65 17.95 54741.55 88888.00 2014-02-27 15:44:27.750 058 12562.75 17.95 54741.55 88888.00 2014-02-27 15:44:27.875 058 12562.77 17.93 54741.53 88888.00 2014-02-27 15:44:28.000 058 12562.80 17.93 54741.50 88888.00 2014-02-27 15:44:28.125 058 12562.75 17.95 54741.53 88888.00 2014-02-27 15:44:28.250 058 12562.73 17.90 54741.53 88888.00 2014-02-27 15:44:28.375 058 12562.83 17.90 54741.53 88888.00 2014-02-27 15:44:28.500 058 12562.77 17.88 54741.53 88888.00 2014-02-27 15:44:28.625 058 12562.73 17.85 54741.55 88888.00 2014-02-27 15:44:28.750 058 12562.67 17.90 54741.55 88888.00 2014-02-27 15:44:28.875 058 12562.70 17.88 54741.55 88888.00 2014-02-27 15:44:29.000 058 12562.70 17.85 54741.53 88888.00 2014-02-27 15:44:29.125 058 12562.70 17.85 54741.57 88888.00 2014-02-27 15:44:29.250 058 12562.73 17.88 54741.57 88888.00 2014-02-27 15:44:29.375 058 12562.75 17.88 54741.55 88888.00 2014-02-27 15:44:29.500 058 12562.75 17.88 54741.55 88888.00 2014-02-27 15:44:29.625 058 12562.73 17.85 54741.55 88888.00 2014-02-27 15:44:29.750 058 12562.75 17.82 54741.55 88888.00 2014-02-27 15:44:29.875 058 12562.77 17.82 54741.53 88888.00 2014-02-27 15:44:30.000 058 12562.80 17.77 54741.53 88888.00 2014-02-27 15:44:30.125 058 12562.80 17.80 54741.53 88888.00 2014-02-27 15:44:30.250 058 12562.75 17.77 54741.55 88888.00 2014-02-27 15:44:30.375 058 12562.73 17.77 54741.55 88888.00 2014-02-27 15:44:30.500 058 12562.75 17.75 54741.53 88888.00 2014-02-27 15:44:30.625 058 12562.80 17.75 54741.53 88888.00 2014-02-27 15:44:30.750 058 12562.70 17.75 54741.53 88888.00 2014-02-27 15:44:30.875 058 12562.67 17.73 54741.53 88888.00 2014-02-27 15:44:31.000 058 12562.77 17.73 54741.50 88888.00 2014-02-27 15:44:31.125 058 12562.73 17.77 54741.53 88888.00 2014-02-27 15:44:31.250 058 12562.70 17.77 54741.55 88888.00 2014-02-27 15:44:31.375 058 12562.70 17.80 54741.53 88888.00 2014-02-27 15:44:31.500 058 12562.73 17.77 54741.50 88888.00 2014-02-27 15:44:31.625 058 12562.75 17.75 54741.50 88888.00 2014-02-27 15:44:31.750 058 12562.70 17.75 54741.50 88888.00 2014-02-27 15:44:31.875 058 12562.67 17.77 54741.53 88888.00 2014-02-27 15:44:32.000 058 12562.75 17.75 54741.50 88888.00 2014-02-27 15:44:32.125 058 12562.80 17.70 54741.47 88888.00 2014-02-27 15:44:32.250 058 12562.77 17.68 54741.47 88888.00 2014-02-27 15:44:32.375 058 12562.77 17.68 54741.47 88888.00 2014-02-27 15:44:32.500 058 12562.80 17.70 54741.50 88888.00 2014-02-27 15:44:32.625 058 12562.83 17.68 54741.50 88888.00 2014-02-27 15:44:32.750 058 12562.80 17.68 54741.47 88888.00 2014-02-27 15:44:32.875 058 12562.80 17.70 54741.47 88888.00 2014-02-27 15:44:33.000 058 12562.77 17.68 54741.50 88888.00 2014-02-27 15:44:33.125 058 12562.83 17.68 54741.50 88888.00 2014-02-27 15:44:33.250 058 12562.80 17.68 54741.47 88888.00 2014-02-27 15:44:33.375 058 12562.80 17.68 54741.47 88888.00 2014-02-27 15:44:33.500 058 12562.77 17.65 54741.47 88888.00 2014-02-27 15:44:33.625 058 12562.83 17.65 54741.47 88888.00 2014-02-27 15:44:33.750 058 12562.75 17.65 54741.47 88888.00 2014-02-27 15:44:33.875 058 12562.77 17.65 54741.47 88888.00 2014-02-27 15:44:34.000 058 12562.77 17.62 54741.47 88888.00 2014-02-27 15:44:34.125 058 12562.73 17.60 54741.47 88888.00 2014-02-27 15:44:34.250 058 12562.75 17.60 54741.47 88888.00 2014-02-27 15:44:34.375 058 12562.83 17.60 54741.47 88888.00 2014-02-27 15:44:34.500 058 12562.77 17.60 54741.45 88888.00 2014-02-27 15:44:34.625 058 12562.75 17.57 54741.45 88888.00 2014-02-27 15:44:34.750 058 12562.80 17.60 54741.47 88888.00 2014-02-27 15:44:34.875 058 12562.77 17.60 54741.45 88888.00 2014-02-27 15:44:35.000 058 12562.77 17.60 54741.45 88888.00 2014-02-27 15:44:35.125 058 12562.73 17.60 54741.43 88888.00 2014-02-27 15:44:35.250 058 12562.65 17.60 54741.43 88888.00 2014-02-27 15:44:35.375 058 12562.67 17.57 54741.43 88888.00 2014-02-27 15:44:35.500 058 12562.75 17.57 54741.40 88888.00 2014-02-27 15:44:35.625 058 12562.83 17.60 54741.43 88888.00 2014-02-27 15:44:35.750 058 12562.77 17.60 54741.43 88888.00 2014-02-27 15:44:35.875 058 12562.73 17.60 54741.45 88888.00 2014-02-27 15:44:36.000 058 12562.80 17.60 54741.45 88888.00 2014-02-27 15:44:36.125 058 12562.80 17.60 54741.45 88888.00 2014-02-27 15:44:36.250 058 12562.73 17.57 54741.43 88888.00 2014-02-27 15:44:36.375 058 12562.77 17.57 54741.47 88888.00 2014-02-27 15:44:36.500 058 12562.73 17.60 54741.47 88888.00 2014-02-27 15:44:36.625 058 12562.67 17.57 54741.45 88888.00 2014-02-27 15:44:36.750 058 12562.65 17.62 54741.43 88888.00 2014-02-27 15:44:36.875 058 12562.67 17.62 54741.45 88888.00 2014-02-27 15:44:37.000 058 12562.70 17.57 54741.43 88888.00 2014-02-27 15:44:37.125 058 12562.65 17.55 54741.43 88888.00 2014-02-27 15:44:37.250 058 12562.67 17.57 54741.40 88888.00 2014-02-27 15:44:37.375 058 12562.73 17.62 54741.40 88888.00 2014-02-27 15:44:37.500 058 12562.70 17.65 54741.40 88888.00 2014-02-27 15:44:37.625 058 12562.67 17.60 54741.40 88888.00 2014-02-27 15:44:37.750 058 12562.65 17.57 54741.38 88888.00 2014-02-27 15:44:37.875 058 12562.67 17.57 54741.38 88888.00 2014-02-27 15:44:38.000 058 12562.73 17.57 54741.38 88888.00 2014-02-27 15:44:38.125 058 12562.70 17.57 54741.40 88888.00 2014-02-27 15:44:38.250 058 12562.58 17.55 54741.38 88888.00 2014-02-27 15:44:38.375 058 12562.58 17.57 54741.43 88888.00 2014-02-27 15:44:38.500 058 12562.62 17.60 54741.43 88888.00 2014-02-27 15:44:38.625 058 12562.75 17.60 54741.43 88888.00 2014-02-27 15:44:38.750 058 12562.73 17.60 54741.38 88888.00 2014-02-27 15:44:38.875 058 12562.80 17.60 54741.40 88888.00 2014-02-27 15:44:39.000 058 12562.83 17.60 54741.40 88888.00 2014-02-27 15:44:39.125 058 12562.77 17.60 54741.43 88888.00 2014-02-27 15:44:39.250 058 12562.70 17.57 54741.40 88888.00 2014-02-27 15:44:39.375 058 12562.77 17.55 54741.40 88888.00 2014-02-27 15:44:39.500 058 12562.83 17.55 54741.38 88888.00 2014-02-27 15:44:39.625 058 12562.85 17.57 54741.40 88888.00 2014-02-27 15:44:39.750 058 12562.73 17.57 54741.40 88888.00 2014-02-27 15:44:39.875 058 12562.70 17.57 54741.40 88888.00 2014-02-27 15:44:40.000 058 12562.73 17.57 54741.38 88888.00 2014-02-27 15:44:40.125 058 12562.75 17.57 54741.40 88888.00 2014-02-27 15:44:40.250 058 12562.70 17.55 54741.40 88888.00 2014-02-27 15:44:40.375 058 12562.77 17.55 54741.38 88888.00 2014-02-27 15:44:40.500 058 12562.73 17.55 54741.38 88888.00 2014-02-27 15:44:40.625 058 12562.67 17.57 54741.38 88888.00 2014-02-27 15:44:40.750 058 12562.67 17.57 54741.35 88888.00 2014-02-27 15:44:40.875 058 12562.67 17.52 54741.35 88888.00 2014-02-27 15:44:41.000 058 12562.73 17.52 54741.32 88888.00 2014-02-27 15:44:41.125 058 12562.73 17.55 54741.35 88888.00 2014-02-27 15:44:41.250 058 12562.65 17.55 54741.35 88888.00 2014-02-27 15:44:41.375 058 12562.65 17.55 54741.35 88888.00 2014-02-27 15:44:41.500 058 12562.70 17.52 54741.32 88888.00 2014-02-27 15:44:41.625 058 12562.73 17.50 54741.35 88888.00 2014-02-27 15:44:41.750 058 12562.75 17.50 54741.35 88888.00 2014-02-27 15:44:41.875 058 12562.75 17.48 54741.35 88888.00 2014-02-27 15:44:42.000 058 12562.75 17.50 54741.32 88888.00 2014-02-27 15:44:42.125 058 12562.67 17.52 54741.35 88888.00 2014-02-27 15:44:42.250 058 12562.62 17.52 54741.35 88888.00 2014-02-27 15:44:42.375 058 12562.75 17.52 54741.32 88888.00 2014-02-27 15:44:42.500 058 12562.77 17.52 54741.35 88888.00 2014-02-27 15:44:42.625 058 12562.73 17.52 54741.35 88888.00 2014-02-27 15:44:42.750 058 12562.65 17.50 54741.30 88888.00 2014-02-27 15:44:42.875 058 12562.70 17.50 54741.30 88888.00 2014-02-27 15:44:43.000 058 12562.83 17.50 54741.30 88888.00 2014-02-27 15:44:43.125 058 12562.83 17.50 54741.32 88888.00 2014-02-27 15:44:43.250 058 12562.73 17.48 54741.32 88888.00 2014-02-27 15:44:43.375 058 12562.65 17.48 54741.30 88888.00 2014-02-27 15:44:43.500 058 12562.58 17.45 54741.30 88888.00 2014-02-27 15:44:43.625 058 12562.62 17.43 54741.30 88888.00 2014-02-27 15:44:43.750 058 12562.67 17.45 54741.30 88888.00 2014-02-27 15:44:43.875 058 12562.70 17.45 54741.30 88888.00 2014-02-27 15:44:44.000 058 12562.70 17.45 54741.28 88888.00 2014-02-27 15:44:44.125 058 12562.73 17.45 54741.30 88888.00 2014-02-27 15:44:44.250 058 12562.70 17.43 54741.30 88888.00 2014-02-27 15:44:44.375 058 12562.77 17.45 54741.28 88888.00 2014-02-27 15:44:44.500 058 12562.75 17.48 54741.30 88888.00 2014-02-27 15:44:44.625 058 12562.65 17.48 54741.28 88888.00 2014-02-27 15:44:44.750 058 12562.60 17.45 54741.28 88888.00 2014-02-27 15:44:44.875 058 12562.62 17.45 54741.30 88888.00 2014-02-27 15:44:45.000 058 12562.62 17.43 54741.28 88888.00 2014-02-27 15:44:45.125 058 12562.65 17.43 54741.28 88888.00 2014-02-27 15:44:45.250 058 12562.62 17.38 54741.25 88888.00 2014-02-27 15:44:45.375 058 12562.60 17.40 54741.28 88888.00 2014-02-27 15:44:45.500 058 12562.65 17.40 54741.30 88888.00 2014-02-27 15:44:45.625 058 12562.67 17.43 54741.30 88888.00 2014-02-27 15:44:45.750 058 12562.65 17.43 54741.30 88888.00 2014-02-27 15:44:45.875 058 12562.67 17.38 54741.30 88888.00 2014-02-27 15:44:46.000 058 12562.65 17.38 54741.28 88888.00 2014-02-27 15:44:46.125 058 12562.60 17.38 54741.28 88888.00 2014-02-27 15:44:46.250 058 12562.58 17.40 54741.32 88888.00 2014-02-27 15:44:46.375 058 12562.52 17.40 54741.30 88888.00 2014-02-27 15:44:46.500 058 12562.52 17.38 54741.25 88888.00 2014-02-27 15:44:46.625 058 12562.55 17.43 54741.22 88888.00 2014-02-27 15:44:46.750 058 12562.50 17.43 54741.22 88888.00 2014-02-27 15:44:46.875 058 12562.55 17.40 54741.25 88888.00 2014-02-27 15:44:47.000 058 12562.58 17.40 54741.25 88888.00 2014-02-27 15:44:47.125 058 12562.62 17.40 54741.25 88888.00 2014-02-27 15:44:47.250 058 12562.62 17.35 54741.28 88888.00 2014-02-27 15:44:47.375 058 12562.60 17.35 54741.25 88888.00 2014-02-27 15:44:47.500 058 12562.58 17.35 54741.25 88888.00 2014-02-27 15:44:47.625 058 12562.58 17.32 54741.25 88888.00 2014-02-27 15:44:47.750 058 12562.60 17.32 54741.22 88888.00 2014-02-27 15:44:47.875 058 12562.67 17.35 54741.22 88888.00 2014-02-27 15:44:48.000 058 12562.65 17.32 54741.22 88888.00 2014-02-27 15:44:48.125 058 12562.60 17.32 54741.25 88888.00 2014-02-27 15:44:48.250 058 12562.55 17.32 54741.20 88888.00 2014-02-27 15:44:48.375 058 12562.60 17.30 54741.18 88888.00 2014-02-27 15:44:48.500 058 12562.65 17.32 54741.22 88888.00 2014-02-27 15:44:48.625 058 12562.67 17.32 54741.22 88888.00 2014-02-27 15:44:48.750 058 12562.67 17.30 54741.22 88888.00 2014-02-27 15:44:48.875 058 12562.67 17.32 54741.22 88888.00 2014-02-27 15:44:49.000 058 12562.67 17.30 54741.20 88888.00 2014-02-27 15:44:49.125 058 12562.65 17.27 54741.22 88888.00 2014-02-27 15:44:49.250 058 12562.60 17.30 54741.22 88888.00 2014-02-27 15:44:49.375 058 12562.62 17.30 54741.20 88888.00 2014-02-27 15:44:49.500 058 12562.60 17.30 54741.20 88888.00 2014-02-27 15:44:49.625 058 12562.62 17.27 54741.20 88888.00 2014-02-27 15:44:49.750 058 12562.62 17.27 54741.20 88888.00 2014-02-27 15:44:49.875 058 12562.62 17.30 54741.22 88888.00 2014-02-27 15:44:50.000 058 12562.62 17.27 54741.22 88888.00 2014-02-27 15:44:50.125 058 12562.67 17.27 54741.20 88888.00 2014-02-27 15:44:50.250 058 12562.67 17.23 54741.20 88888.00 2014-02-27 15:44:50.375 058 12562.73 17.25 54741.18 88888.00 2014-02-27 15:44:50.500 058 12562.67 17.27 54741.18 88888.00 2014-02-27 15:44:50.625 058 12562.60 17.27 54741.18 88888.00 2014-02-27 15:44:50.750 058 12562.62 17.27 54741.18 88888.00 2014-02-27 15:44:50.875 058 12562.67 17.27 54741.18 88888.00 2014-02-27 15:44:51.000 058 12562.70 17.23 54741.15 88888.00 2014-02-27 15:44:51.125 058 12562.62 17.23 54741.18 88888.00 2014-02-27 15:44:51.250 058 12562.60 17.25 54741.18 88888.00 2014-02-27 15:44:51.375 058 12562.67 17.25 54741.15 88888.00 2014-02-27 15:44:51.500 058 12562.65 17.23 54741.15 88888.00 2014-02-27 15:44:51.625 058 12562.62 17.23 54741.15 88888.00 2014-02-27 15:44:51.750 058 12562.62 17.23 54741.15 88888.00 2014-02-27 15:44:51.875 058 12562.60 17.25 54741.18 88888.00 2014-02-27 15:44:52.000 058 12562.60 17.20 54741.12 88888.00 2014-02-27 15:44:52.125 058 12562.62 17.20 54741.12 88888.00 2014-02-27 15:44:52.250 058 12562.60 17.20 54741.15 88888.00 2014-02-27 15:44:52.375 058 12562.65 17.18 54741.12 88888.00 2014-02-27 15:44:52.500 058 12562.60 17.18 54741.10 88888.00 2014-02-27 15:44:52.625 058 12562.58 17.18 54741.10 88888.00 2014-02-27 15:44:52.750 058 12562.60 17.18 54741.10 88888.00 2014-02-27 15:44:52.875 058 12562.60 17.20 54741.12 88888.00 2014-02-27 15:44:53.000 058 12562.60 17.20 54741.10 88888.00 2014-02-27 15:44:53.125 058 12562.60 17.23 54741.12 88888.00 2014-02-27 15:44:53.250 058 12562.52 17.23 54741.12 88888.00 2014-02-27 15:44:53.375 058 12562.55 17.20 54741.10 88888.00 2014-02-27 15:44:53.500 058 12562.60 17.18 54741.07 88888.00 2014-02-27 15:44:53.625 058 12562.65 17.23 54741.12 88888.00 2014-02-27 15:44:53.750 058 12562.65 17.20 54741.12 88888.00 2014-02-27 15:44:53.875 058 12562.65 17.20 54741.10 88888.00 2014-02-27 15:44:54.000 058 12562.52 17.18 54741.10 88888.00 2014-02-27 15:44:54.125 058 12562.48 17.18 54741.10 88888.00 2014-02-27 15:44:54.250 058 12562.52 17.18 54741.10 88888.00 2014-02-27 15:44:54.375 058 12562.60 17.15 54741.07 88888.00 2014-02-27 15:44:54.500 058 12562.55 17.15 54741.07 88888.00 2014-02-27 15:44:54.625 058 12562.52 17.18 54741.07 88888.00 2014-02-27 15:44:54.750 058 12562.52 17.15 54741.07 88888.00 2014-02-27 15:44:54.875 058 12562.50 17.15 54741.10 88888.00 2014-02-27 15:44:55.000 058 12562.50 17.12 54741.07 88888.00 2014-02-27 15:44:55.125 058 12562.50 17.15 54741.07 88888.00 2014-02-27 15:44:55.250 058 12562.45 17.15 54741.05 88888.00 2014-02-27 15:44:55.375 058 12562.48 17.18 54741.05 88888.00 2014-02-27 15:44:55.500 058 12562.42 17.15 54741.07 88888.00 2014-02-27 15:44:55.625 058 12562.48 17.12 54741.07 88888.00 2014-02-27 15:44:55.750 058 12562.52 17.10 54741.05 88888.00 2014-02-27 15:44:55.875 058 12562.55 17.12 54741.07 88888.00 2014-02-27 15:44:56.000 058 12562.55 17.07 54741.07 88888.00 2014-02-27 15:44:56.125 058 12562.55 17.10 54741.07 88888.00 2014-02-27 15:44:56.250 058 12562.48 17.05 54741.05 88888.00 2014-02-27 15:44:56.375 058 12562.45 17.05 54741.05 88888.00 2014-02-27 15:44:56.500 058 12562.48 17.07 54741.07 88888.00 2014-02-27 15:44:56.625 058 12562.45 17.07 54741.05 88888.00 2014-02-27 15:44:56.750 058 12562.40 17.07 54741.05 88888.00 2014-02-27 15:44:56.875 058 12562.38 17.07 54741.05 88888.00 2014-02-27 15:44:57.000 058 12562.40 17.05 54741.03 88888.00 2014-02-27 15:44:57.125 058 12562.40 17.12 54741.05 88888.00 2014-02-27 15:44:57.250 058 12562.40 17.15 54741.07 88888.00 2014-02-27 15:44:57.375 058 12562.40 17.12 54741.05 88888.00 2014-02-27 15:44:57.500 058 12562.35 17.10 54741.05 88888.00 2014-02-27 15:44:57.625 058 12562.40 17.12 54741.05 88888.00 2014-02-27 15:44:57.750 058 12562.38 17.12 54741.03 88888.00 2014-02-27 15:44:57.875 058 12562.45 17.07 54741.05 88888.00 2014-02-27 15:44:58.000 058 12562.50 17.10 54741.05 88888.00 2014-02-27 15:44:58.125 058 12562.50 17.07 54741.05 88888.00 2014-02-27 15:44:58.250 058 12562.45 17.05 54741.00 88888.00 2014-02-27 15:44:58.375 058 12562.42 17.02 54741.00 88888.00 2014-02-27 15:44:58.500 058 12562.40 17.05 54741.00 88888.00 2014-02-27 15:44:58.625 058 12562.35 17.02 54741.03 88888.00 2014-02-27 15:44:58.750 058 12562.38 17.07 54741.03 88888.00 2014-02-27 15:44:58.875 058 12562.40 17.10 54741.00 88888.00 2014-02-27 15:44:59.000 058 12562.42 17.07 54741.00 88888.00 2014-02-27 15:44:59.125 058 12562.42 17.07 54741.00 88888.00 2014-02-27 15:44:59.250 058 12562.35 17.07 54741.00 88888.00 2014-02-27 15:44:59.375 058 12562.35 17.07 54741.00 88888.00 2014-02-27 15:44:59.500 058 12562.35 17.07 54741.03 88888.00 2014-02-27 15:44:59.625 058 12562.48 17.07 54741.00 88888.00 2014-02-27 15:44:59.750 058 12562.50 17.05 54740.97 88888.00 2014-02-27 15:44:59.875 058 12562.48 17.02 54741.00 88888.00 2014-02-27 15:45:00.000 058 12562.42 17.05 54741.00 88888.00 2014-02-27 15:45:00.125 058 12562.42 17.05 54740.97 88888.00 2014-02-27 15:45:00.250 058 12562.35 17.05 54740.97 88888.00 2014-02-27 15:45:00.375 058 12562.35 17.07 54741.00 88888.00 2014-02-27 15:45:00.500 058 12562.38 17.07 54741.00 88888.00 2014-02-27 15:45:00.625 058 12562.42 17.07 54741.00 88888.00 2014-02-27 15:45:00.750 058 12562.40 17.05 54740.97 88888.00 2014-02-27 15:45:00.875 058 12562.40 17.05 54740.97 88888.00 2014-02-27 15:45:01.000 058 12562.38 17.05 54740.95 88888.00 2014-02-27 15:45:01.125 058 12562.33 17.05 54740.93 88888.00 2014-02-27 15:45:01.250 058 12562.27 17.00 54740.95 88888.00 2014-02-27 15:45:01.375 058 12562.40 17.07 54740.95 88888.00 2014-02-27 15:45:01.500 058 12562.45 17.02 54740.95 88888.00 2014-02-27 15:45:01.625 058 12562.40 17.05 54740.93 88888.00 2014-02-27 15:45:01.750 058 12562.35 17.02 54740.95 88888.00 2014-02-27 15:45:01.875 058 12562.35 17.02 54740.93 88888.00 2014-02-27 15:45:02.000 058 12562.35 17.02 54740.93 88888.00 2014-02-27 15:45:02.125 058 12562.35 17.02 54740.93 88888.00 2014-02-27 15:45:02.250 058 12562.30 17.02 54740.90 88888.00 2014-02-27 15:45:02.375 058 12562.33 17.00 54740.95 88888.00 2014-02-27 15:45:02.500 058 12562.27 17.00 54740.97 88888.00 2014-02-27 15:45:02.625 058 12562.25 17.02 54740.95 88888.00 2014-02-27 15:45:02.750 058 12562.25 17.05 54740.95 88888.00 2014-02-27 15:45:02.875 058 12562.23 17.07 54740.93 88888.00 2014-02-27 15:45:03.000 058 12562.17 17.02 54740.90 88888.00 2014-02-27 15:45:03.125 058 12562.12 17.02 54740.93 88888.00 2014-02-27 15:45:03.250 058 12562.17 17.02 54740.93 88888.00 2014-02-27 15:45:03.375 058 12562.27 17.05 54740.90 88888.00 2014-02-27 15:45:03.500 058 12562.27 17.07 54740.90 88888.00 2014-02-27 15:45:03.625 058 12562.30 17.05 54740.93 88888.00 2014-02-27 15:45:03.750 058 12562.23 17.05 54740.90 88888.00 2014-02-27 15:45:03.875 058 12562.23 17.07 54740.88 88888.00 2014-02-27 15:45:04.000 058 12562.20 17.07 54740.88 88888.00 2014-02-27 15:45:04.125 058 12562.20 17.07 54740.90 88888.00 2014-02-27 15:45:04.250 058 12562.23 17.05 54740.93 88888.00 2014-02-27 15:45:04.375 058 12562.30 17.07 54740.90 88888.00 2014-02-27 15:45:04.500 058 12562.30 17.05 54740.88 88888.00 2014-02-27 15:45:04.625 058 12562.25 17.07 54740.88 88888.00 2014-02-27 15:45:04.750 058 12562.25 17.07 54740.88 88888.00 2014-02-27 15:45:04.875 058 12562.33 17.07 54740.90 88888.00 2014-02-27 15:45:05.000 058 12562.27 17.07 54740.88 88888.00 2014-02-27 15:45:05.125 058 12562.23 17.10 54740.93 88888.00 2014-02-27 15:45:05.250 058 12562.23 17.12 54740.90 88888.00 2014-02-27 15:45:05.375 058 12562.25 17.12 54740.88 88888.00 2014-02-27 15:45:05.500 058 12562.23 17.10 54740.88 88888.00 2014-02-27 15:45:05.625 058 12562.23 17.07 54740.85 88888.00 2014-02-27 15:45:05.750 058 12562.23 17.10 54740.85 88888.00 2014-02-27 15:45:05.875 058 12562.23 17.10 54740.88 88888.00 2014-02-27 15:45:06.000 058 12562.25 17.10 54740.85 88888.00 2014-02-27 15:45:06.125 058 12562.27 17.07 54740.82 88888.00 2014-02-27 15:45:06.250 058 12562.30 17.07 54740.85 88888.00 2014-02-27 15:45:06.375 058 12562.33 17.12 54740.88 88888.00 2014-02-27 15:45:06.500 058 12562.30 17.12 54740.85 88888.00 2014-02-27 15:45:06.625 058 12562.30 17.12 54740.85 88888.00 2014-02-27 15:45:06.750 058 12562.25 17.07 54740.85 88888.00 2014-02-27 15:45:06.875 058 12562.25 17.07 54740.82 88888.00 2014-02-27 15:45:07.000 058 12562.25 17.07 54740.80 88888.00 2014-02-27 15:45:07.125 058 12562.20 17.07 54740.80 88888.00 2014-02-27 15:45:07.250 058 12562.12 17.10 54740.82 88888.00 2014-02-27 15:45:07.375 058 12562.17 17.07 54740.85 88888.00 2014-02-27 15:45:07.500 058 12562.17 17.07 54740.82 88888.00 2014-02-27 15:45:07.625 058 12562.17 17.07 54740.80 88888.00 2014-02-27 15:45:07.750 058 12562.17 17.07 54740.82 88888.00 2014-02-27 15:45:07.875 058 12562.15 17.07 54740.82 88888.00 2014-02-27 15:45:08.000 058 12562.17 17.10 54740.82 88888.00 2014-02-27 15:45:08.125 058 12562.17 17.12 54740.85 88888.00 2014-02-27 15:45:08.250 058 12562.12 17.10 54740.85 88888.00 2014-02-27 15:45:08.375 058 12562.15 17.12 54740.85 88888.00 2014-02-27 15:45:08.500 058 12562.23 17.12 54740.82 88888.00 2014-02-27 15:45:08.625 058 12562.20 17.12 54740.80 88888.00 2014-02-27 15:45:08.750 058 12562.20 17.12 54740.82 88888.00 2014-02-27 15:45:08.875 058 12562.15 17.12 54740.80 88888.00 2014-02-27 15:45:09.000 058 12562.12 17.12 54740.80 88888.00 2014-02-27 15:45:09.125 058 12562.17 17.15 54740.82 88888.00 2014-02-27 15:45:09.250 058 12562.15 17.15 54740.82 88888.00 2014-02-27 15:45:09.375 058 12562.12 17.12 54740.80 88888.00 2014-02-27 15:45:09.500 058 12562.10 17.10 54740.78 88888.00 2014-02-27 15:45:09.625 058 12562.15 17.10 54740.80 88888.00 2014-02-27 15:45:09.750 058 12562.20 17.10 54740.80 88888.00 2014-02-27 15:45:09.875 058 12562.20 17.12 54740.80 88888.00 2014-02-27 15:45:10.000 058 12562.23 17.15 54740.78 88888.00 2014-02-27 15:45:10.125 058 12562.17 17.12 54740.80 88888.00 2014-02-27 15:45:10.250 058 12562.10 17.07 54740.78 88888.00 2014-02-27 15:45:10.375 058 12562.15 17.07 54740.78 88888.00 2014-02-27 15:45:10.500 058 12562.23 17.07 54740.75 88888.00 2014-02-27 15:45:10.625 058 12562.17 17.10 54740.78 88888.00 2014-02-27 15:45:10.750 058 12562.17 17.10 54740.78 88888.00 2014-02-27 15:45:10.875 058 12562.15 17.07 54740.75 88888.00 2014-02-27 15:45:11.000 058 12562.10 17.07 54740.75 88888.00 2014-02-27 15:45:11.125 058 12562.10 17.10 54740.78 88888.00 2014-02-27 15:45:11.250 058 12562.12 17.07 54740.75 88888.00 2014-02-27 15:45:11.375 058 12562.17 17.10 54740.72 88888.00 2014-02-27 15:45:11.500 058 12562.15 17.05 54740.72 88888.00 2014-02-27 15:45:11.625 058 12562.15 17.07 54740.72 88888.00 2014-02-27 15:45:11.750 058 12562.12 17.10 54740.72 88888.00 2014-02-27 15:45:11.875 058 12562.12 17.10 54740.72 88888.00 2014-02-27 15:45:12.000 058 12562.12 17.07 54740.70 88888.00 2014-02-27 15:45:12.125 058 12562.10 17.07 54740.72 88888.00 2014-02-27 15:45:12.250 058 12562.08 17.07 54740.72 88888.00 2014-02-27 15:45:12.375 058 12562.15 17.07 54740.70 88888.00 2014-02-27 15:45:12.500 058 12562.20 17.07 54740.70 88888.00 2014-02-27 15:45:12.625 058 12562.23 17.10 54740.70 88888.00 2014-02-27 15:45:12.750 058 12562.17 17.05 54740.70 88888.00 2014-02-27 15:45:12.875 058 12562.15 17.10 54740.70 88888.00 2014-02-27 15:45:13.000 058 12562.15 17.07 54740.68 88888.00 2014-02-27 15:45:13.125 058 12562.17 17.10 54740.68 88888.00 2014-02-27 15:45:13.250 058 12562.12 17.10 54740.68 88888.00 2014-02-27 15:45:13.375 058 12562.08 17.07 54740.68 88888.00 2014-02-27 15:45:13.500 058 12562.10 17.07 54740.65 88888.00 2014-02-27 15:45:13.625 058 12562.15 17.07 54740.68 88888.00 2014-02-27 15:45:13.750 058 12562.17 17.10 54740.68 88888.00 2014-02-27 15:45:13.875 058 12562.20 17.07 54740.68 88888.00 2014-02-27 15:45:14.000 058 12562.23 17.07 54740.68 88888.00 2014-02-27 15:45:14.125 058 12562.20 17.07 54740.68 88888.00 2014-02-27 15:45:14.250 058 12562.15 17.07 54740.70 88888.00 2014-02-27 15:45:14.375 058 12562.23 17.07 54740.68 88888.00 2014-02-27 15:45:14.500 058 12562.27 17.07 54740.70 88888.00 2014-02-27 15:45:14.625 058 12562.27 17.07 54740.70 88888.00 2014-02-27 15:45:14.750 058 12562.23 17.05 54740.70 88888.00 2014-02-27 15:45:14.875 058 12562.17 17.05 54740.65 88888.00 2014-02-27 15:45:15.000 058 12562.12 17.05 54740.62 88888.00 2014-02-27 15:45:15.125 058 12562.15 17.02 54740.65 88888.00 2014-02-27 15:45:15.250 058 12562.23 17.05 54740.65 88888.00 2014-02-27 15:45:15.375 058 12562.25 17.05 54740.68 88888.00 2014-02-27 15:45:15.500 058 12562.30 17.05 54740.65 88888.00 2014-02-27 15:45:15.625 058 12562.33 17.05 54740.65 88888.00 2014-02-27 15:45:15.750 058 12562.30 17.05 54740.62 88888.00 2014-02-27 15:45:15.875 058 12562.25 17.07 54740.65 88888.00 2014-02-27 15:45:16.000 058 12562.17 17.05 54740.62 88888.00 2014-02-27 15:45:16.125 058 12562.20 17.05 54740.62 88888.00 2014-02-27 15:45:16.250 058 12562.17 17.02 54740.62 88888.00 2014-02-27 15:45:16.375 058 12562.15 17.02 54740.62 88888.00 2014-02-27 15:45:16.500 058 12562.10 17.02 54740.62 88888.00 2014-02-27 15:45:16.625 058 12562.08 17.02 54740.65 88888.00 2014-02-27 15:45:16.750 058 12562.02 17.02 54740.68 88888.00 2014-02-27 15:45:16.875 058 12562.05 17.05 54740.65 88888.00 2014-02-27 15:45:17.000 058 12562.12 17.02 54740.62 88888.00 2014-02-27 15:45:17.125 058 12562.17 17.05 54740.60 88888.00 2014-02-27 15:45:17.250 058 12562.10 17.05 54740.57 88888.00 2014-02-27 15:45:17.375 058 12562.10 17.02 54740.60 88888.00 2014-02-27 15:45:17.500 058 12562.08 17.00 54740.60 88888.00 2014-02-27 15:45:17.625 058 12562.12 17.00 54740.62 88888.00 2014-02-27 15:45:17.750 058 12562.17 17.02 54740.60 88888.00 2014-02-27 15:45:17.875 058 12562.12 17.02 54740.62 88888.00 2014-02-27 15:45:18.000 058 12562.08 17.02 54740.60 88888.00 2014-02-27 15:45:18.125 058 12562.15 17.02 54740.60 88888.00 2014-02-27 15:45:18.250 058 12562.17 17.02 54740.57 88888.00 2014-02-27 15:45:18.375 058 12562.15 17.00 54740.55 88888.00 2014-02-27 15:45:18.500 058 12562.05 17.00 54740.60 88888.00 2014-02-27 15:45:18.625 058 12562.02 17.00 54740.60 88888.00 2014-02-27 15:45:18.750 058 12562.05 16.98 54740.62 88888.00 2014-02-27 15:45:18.875 058 12562.10 17.00 54740.62 88888.00 2014-02-27 15:45:19.000 058 12562.15 16.98 54740.60 88888.00 2014-02-27 15:45:19.125 058 12562.15 17.00 54740.60 88888.00 2014-02-27 15:45:19.250 058 12562.12 17.00 54740.62 88888.00 2014-02-27 15:45:19.375 058 12562.17 17.02 54740.62 88888.00 2014-02-27 15:45:19.500 058 12562.17 17.00 54740.60 88888.00 2014-02-27 15:45:19.625 058 12562.17 16.98 54740.60 88888.00 2014-02-27 15:45:19.750 058 12562.08 16.98 54740.60 88888.00 2014-02-27 15:45:19.875 058 12562.12 17.00 54740.57 88888.00 2014-02-27 15:45:20.000 058 12562.15 17.02 54740.53 88888.00 2014-02-27 15:45:20.125 058 12562.05 16.95 54740.55 88888.00 2014-02-27 15:45:20.250 058 12562.00 16.95 54740.55 88888.00 2014-02-27 15:45:20.375 058 12562.08 17.02 54740.55 88888.00 2014-02-27 15:45:20.500 058 12562.10 17.00 54740.53 88888.00 2014-02-27 15:45:20.625 058 12562.10 16.95 54740.50 88888.00 2014-02-27 15:45:20.750 058 12562.08 16.93 54740.55 88888.00 2014-02-27 15:45:20.875 058 12562.10 16.98 54740.60 88888.00 2014-02-27 15:45:21.000 058 12562.12 16.95 54740.60 88888.00 2014-02-27 15:45:21.125 058 12562.05 16.95 54740.60 88888.00 2014-02-27 15:45:21.250 058 12562.00 16.95 54740.60 88888.00 2014-02-27 15:45:21.375 058 12562.05 16.98 54740.57 88888.00 2014-02-27 15:45:21.500 058 12562.08 16.98 54740.57 88888.00 2014-02-27 15:45:21.625 058 12562.10 16.95 54740.53 88888.00 2014-02-27 15:45:21.750 058 12562.08 16.95 54740.50 88888.00 2014-02-27 15:45:21.875 058 12562.10 16.98 54740.55 88888.00 2014-02-27 15:45:22.000 058 12562.10 16.98 54740.50 88888.00 2014-02-27 15:45:22.125 058 12562.10 17.00 54740.53 88888.00 2014-02-27 15:45:22.250 058 12562.05 16.98 54740.55 88888.00 2014-02-27 15:45:22.375 058 12562.05 17.00 54740.55 88888.00 2014-02-27 15:45:22.500 058 12562.00 17.05 54740.55 88888.00 2014-02-27 15:45:22.625 058 12561.98 17.02 54740.47 88888.00 2014-02-27 15:45:22.750 058 12562.05 17.00 54740.47 88888.00 2014-02-27 15:45:22.875 058 12562.10 17.00 54740.50 88888.00 2014-02-27 15:45:23.000 058 12562.12 17.00 54740.47 88888.00 2014-02-27 15:45:23.125 058 12562.10 17.00 54740.47 88888.00 2014-02-27 15:45:23.250 058 12562.02 16.98 54740.47 88888.00 2014-02-27 15:45:23.375 058 12562.05 16.98 54740.47 88888.00 2014-02-27 15:45:23.500 058 12562.02 17.00 54740.45 88888.00 2014-02-27 15:45:23.625 058 12562.05 17.02 54740.47 88888.00 2014-02-27 15:45:23.750 058 12562.08 17.00 54740.45 88888.00 2014-02-27 15:45:23.875 058 12562.05 16.98 54740.47 88888.00 2014-02-27 15:45:24.000 058 12562.05 16.98 54740.47 88888.00 2014-02-27 15:45:24.125 058 12562.00 16.98 54740.47 88888.00 2014-02-27 15:45:24.250 058 12562.05 16.95 54740.47 88888.00 2014-02-27 15:45:24.375 058 12562.08 16.98 54740.45 88888.00 2014-02-27 15:45:24.500 058 12562.05 17.00 54740.43 88888.00 2014-02-27 15:45:24.625 058 12562.02 17.00 54740.45 88888.00 2014-02-27 15:45:24.750 058 12562.02 17.00 54740.47 88888.00 2014-02-27 15:45:24.875 058 12562.02 16.98 54740.45 88888.00 2014-02-27 15:45:25.000 058 12562.05 16.95 54740.43 88888.00 2014-02-27 15:45:25.125 058 12562.02 16.98 54740.45 88888.00 2014-02-27 15:45:25.250 058 12561.95 16.98 54740.43 88888.00 2014-02-27 15:45:25.375 058 12561.95 16.98 54740.43 88888.00 2014-02-27 15:45:25.500 058 12561.98 17.00 54740.40 88888.00 2014-02-27 15:45:25.625 058 12562.00 17.00 54740.43 88888.00 2014-02-27 15:45:25.750 058 12561.95 17.00 54740.40 88888.00 2014-02-27 15:45:25.875 058 12561.95 17.00 54740.40 88888.00 2014-02-27 15:45:26.000 058 12562.00 17.02 54740.40 88888.00 2014-02-27 15:45:26.125 058 12562.00 17.00 54740.40 88888.00 2014-02-27 15:45:26.250 058 12561.98 16.98 54740.40 88888.00 2014-02-27 15:45:26.375 058 12562.02 16.98 54740.38 88888.00 2014-02-27 15:45:26.500 058 12562.02 16.95 54740.35 88888.00 2014-02-27 15:45:26.625 058 12562.08 16.95 54740.38 88888.00 2014-02-27 15:45:26.750 058 12562.08 16.95 54740.35 88888.00 2014-02-27 15:45:26.875 058 12562.05 16.98 54740.38 88888.00 2014-02-27 15:45:27.000 058 12562.08 16.98 54740.38 88888.00 2014-02-27 15:45:27.125 058 12562.05 16.98 54740.40 88888.00 2014-02-27 15:45:27.250 058 12561.95 16.95 54740.38 88888.00 2014-02-27 15:45:27.375 058 12561.98 16.95 54740.40 88888.00 2014-02-27 15:45:27.500 058 12562.02 16.98 54740.40 88888.00 2014-02-27 15:45:27.625 058 12562.02 16.95 54740.40 88888.00 2014-02-27 15:45:27.750 058 12561.98 16.98 54740.38 88888.00 2014-02-27 15:45:27.875 058 12561.98 16.98 54740.38 88888.00 2014-02-27 15:45:28.000 058 12561.98 16.95 54740.32 88888.00 2014-02-27 15:45:28.125 058 12561.88 16.95 54740.35 88888.00 2014-02-27 15:45:28.250 058 12561.80 16.95 54740.35 88888.00 2014-02-27 15:45:28.375 058 12561.85 16.93 54740.38 88888.00 2014-02-27 15:45:28.500 058 12561.85 16.93 54740.35 88888.00 2014-02-27 15:45:28.625 058 12561.85 16.93 54740.32 88888.00 2014-02-27 15:45:28.750 058 12561.92 16.93 54740.32 88888.00 2014-02-27 15:45:28.875 058 12561.92 17.00 54740.32 88888.00 2014-02-27 15:45:29.000 058 12561.95 17.00 54740.32 88888.00 2014-02-27 15:45:29.125 058 12561.92 17.00 54740.30 88888.00 2014-02-27 15:45:29.250 058 12561.85 16.98 54740.30 88888.00 2014-02-27 15:45:29.375 058 12561.88 16.98 54740.30 88888.00 2014-02-27 15:45:29.500 058 12561.88 16.98 54740.30 88888.00 2014-02-27 15:45:29.625 058 12561.85 17.00 54740.30 88888.00 2014-02-27 15:45:29.750 058 12561.80 17.00 54740.30 88888.00 2014-02-27 15:45:29.875 058 12561.85 17.00 54740.32 88888.00 2014-02-27 15:45:30.000 058 12561.92 17.00 54740.30 88888.00 2014-02-27 15:45:30.125 058 12561.98 17.02 54740.32 88888.00 2014-02-27 15:45:30.250 058 12561.83 17.00 54740.30 88888.00 2014-02-27 15:45:30.375 058 12561.80 17.00 54740.28 88888.00 2014-02-27 15:45:30.500 058 12561.88 17.02 54740.28 88888.00 2014-02-27 15:45:30.625 058 12561.85 17.05 54740.28 88888.00 2014-02-27 15:45:30.750 058 12561.83 17.05 54740.30 88888.00 2014-02-27 15:45:30.875 058 12561.80 17.00 54740.30 88888.00 2014-02-27 15:45:31.000 058 12561.88 17.02 54740.25 88888.00 2014-02-27 15:45:31.125 058 12561.83 17.00 54740.22 88888.00 2014-02-27 15:45:31.250 058 12561.67 17.05 54740.25 88888.00 2014-02-27 15:45:31.375 058 12561.73 17.05 54740.25 88888.00 2014-02-27 15:45:31.500 058 12561.73 17.05 54740.28 88888.00 2014-02-27 15:45:31.625 058 12561.70 17.05 54740.25 88888.00 2014-02-27 15:45:31.750 058 12561.75 17.05 54740.25 88888.00 2014-02-27 15:45:31.875 058 12561.75 17.05 54740.28 88888.00 2014-02-27 15:45:32.000 058 12561.77 17.05 54740.25 88888.00 2014-02-27 15:45:32.125 058 12561.83 17.05 54740.25 88888.00 2014-02-27 15:45:32.250 058 12561.80 17.02 54740.22 88888.00 2014-02-27 15:45:32.375 058 12561.80 17.05 54740.22 88888.00 2014-02-27 15:45:32.500 058 12561.80 17.05 54740.22 88888.00 2014-02-27 15:45:32.625 058 12561.83 17.05 54740.20 88888.00 2014-02-27 15:45:32.750 058 12561.90 17.07 54740.22 88888.00 2014-02-27 15:45:32.875 058 12561.90 17.07 54740.20 88888.00 2014-02-27 15:45:33.000 058 12561.85 17.07 54740.18 88888.00 2014-02-27 15:45:33.125 058 12561.80 17.07 54740.18 88888.00 2014-02-27 15:45:33.250 058 12561.80 17.05 54740.20 88888.00 2014-02-27 15:45:33.375 058 12561.80 17.07 54740.22 88888.00 2014-02-27 15:45:33.500 058 12561.77 17.07 54740.20 88888.00 2014-02-27 15:45:33.625 058 12561.75 17.10 54740.20 88888.00 2014-02-27 15:45:33.750 058 12561.77 17.07 54740.20 88888.00 2014-02-27 15:45:33.875 058 12561.80 17.07 54740.22 88888.00 2014-02-27 15:45:34.000 058 12561.80 17.07 54740.22 88888.00 2014-02-27 15:45:34.125 058 12561.83 17.07 54740.22 88888.00 2014-02-27 15:45:34.250 058 12561.77 17.07 54740.20 88888.00 2014-02-27 15:45:34.375 058 12561.73 17.10 54740.20 88888.00 2014-02-27 15:45:34.500 058 12561.70 17.10 54740.20 88888.00 2014-02-27 15:45:34.625 058 12561.73 17.10 54740.18 88888.00 2014-02-27 15:45:34.750 058 12561.75 17.12 54740.18 88888.00 2014-02-27 15:45:34.875 058 12561.80 17.07 54740.15 88888.00 2014-02-27 15:45:35.000 058 12561.77 17.05 54740.15 88888.00 2014-02-27 15:45:35.125 058 12561.83 17.07 54740.15 88888.00 2014-02-27 15:45:35.250 058 12561.83 17.12 54740.18 88888.00 2014-02-27 15:45:35.375 058 12561.88 17.12 54740.18 88888.00 2014-02-27 15:45:35.500 058 12561.90 17.12 54740.18 88888.00 2014-02-27 15:45:35.625 058 12561.85 17.10 54740.15 88888.00 2014-02-27 15:45:35.750 058 12561.80 17.12 54740.15 88888.00 2014-02-27 15:45:35.875 058 12561.77 17.12 54740.15 88888.00 2014-02-27 15:45:36.000 058 12561.83 17.12 54740.15 88888.00 2014-02-27 15:45:36.125 058 12561.77 17.12 54740.15 88888.00 2014-02-27 15:45:36.250 058 12561.73 17.10 54740.12 88888.00 2014-02-27 15:45:36.375 058 12561.80 17.10 54740.12 88888.00 2014-02-27 15:45:36.500 058 12561.83 17.10 54740.15 88888.00 2014-02-27 15:45:36.625 058 12561.83 17.10 54740.15 88888.00 2014-02-27 15:45:36.750 058 12561.85 17.10 54740.12 88888.00 2014-02-27 15:45:36.875 058 12561.83 17.12 54740.15 88888.00 2014-02-27 15:45:37.000 058 12561.83 17.07 54740.07 88888.00 2014-02-27 15:45:37.125 058 12561.80 17.10 54740.10 88888.00 2014-02-27 15:45:37.250 058 12561.83 17.12 54740.10 88888.00 2014-02-27 15:45:37.375 058 12561.88 17.10 54740.10 88888.00 2014-02-27 15:45:37.500 058 12561.83 17.12 54740.12 88888.00 2014-02-27 15:45:37.625 058 12561.77 17.12 54740.10 88888.00 2014-02-27 15:45:37.750 058 12561.75 17.12 54740.10 88888.00 2014-02-27 15:45:37.875 058 12561.75 17.15 54740.10 88888.00 2014-02-27 15:45:38.000 058 12561.75 17.12 54740.05 88888.00 2014-02-27 15:45:38.125 058 12561.75 17.12 54740.10 88888.00 2014-02-27 15:45:38.250 058 12561.77 17.12 54740.07 88888.00 2014-02-27 15:45:38.375 058 12561.85 17.18 54740.07 88888.00 2014-02-27 15:45:38.500 058 12561.90 17.18 54740.12 88888.00 2014-02-27 15:45:38.625 058 12561.90 17.15 54740.10 88888.00 2014-02-27 15:45:38.750 058 12561.90 17.12 54740.07 88888.00 2014-02-27 15:45:38.875 058 12561.83 17.15 54740.10 88888.00 2014-02-27 15:45:39.000 058 12561.83 17.18 54740.10 88888.00 2014-02-27 15:45:39.125 058 12561.85 17.18 54740.10 88888.00 2014-02-27 15:45:39.250 058 12561.83 17.15 54740.07 88888.00 2014-02-27 15:45:39.375 058 12561.83 17.15 54740.07 88888.00 2014-02-27 15:45:39.500 058 12561.83 17.15 54740.07 88888.00 2014-02-27 15:45:39.625 058 12561.80 17.18 54740.07 88888.00 2014-02-27 15:45:39.750 058 12561.77 17.20 54740.05 88888.00 2014-02-27 15:45:39.875 058 12561.80 17.23 54740.03 88888.00 2014-02-27 15:45:40.000 058 12561.83 17.20 54740.05 88888.00 2014-02-27 15:45:40.125 058 12561.83 17.20 54740.05 88888.00 2014-02-27 15:45:40.250 058 12561.77 17.18 54740.05 88888.00 2014-02-27 15:45:40.375 058 12561.80 17.18 54740.03 88888.00 2014-02-27 15:45:40.500 058 12561.83 17.20 54740.05 88888.00 2014-02-27 15:45:40.625 058 12561.85 17.18 54740.03 88888.00 2014-02-27 15:45:40.750 058 12561.83 17.18 54740.03 88888.00 2014-02-27 15:45:40.875 058 12561.77 17.25 54740.03 88888.00 2014-02-27 15:45:41.000 058 12561.80 17.27 54740.03 88888.00 2014-02-27 15:45:41.125 058 12561.90 17.25 54740.03 88888.00 2014-02-27 15:45:41.250 058 12561.90 17.20 54740.03 88888.00 2014-02-27 15:45:41.375 058 12561.95 17.20 54740.03 88888.00 2014-02-27 15:45:41.500 058 12561.92 17.20 54740.05 88888.00 2014-02-27 15:45:41.625 058 12561.85 17.20 54740.03 88888.00 2014-02-27 15:45:41.750 058 12561.88 17.23 54740.00 88888.00 2014-02-27 15:45:41.875 058 12561.88 17.23 54740.03 88888.00 2014-02-27 15:45:42.000 058 12561.88 17.23 54740.00 88888.00 2014-02-27 15:45:42.125 058 12561.83 17.23 54740.00 88888.00 2014-02-27 15:45:42.250 058 12561.77 17.23 54740.00 88888.00 2014-02-27 15:45:42.375 058 12561.80 17.25 54740.00 88888.00 2014-02-27 15:45:42.500 058 12561.83 17.30 54740.00 88888.00 2014-02-27 15:45:42.625 058 12561.88 17.30 54740.00 88888.00 2014-02-27 15:45:42.750 058 12561.83 17.30 54740.00 88888.00 2014-02-27 15:45:42.875 058 12561.73 17.25 54739.97 88888.00 2014-02-27 15:45:43.000 058 12561.77 17.25 54739.97 88888.00 2014-02-27 15:45:43.125 058 12561.83 17.27 54740.00 88888.00 2014-02-27 15:45:43.250 058 12561.83 17.30 54740.00 88888.00 2014-02-27 15:45:43.375 058 12561.85 17.27 54740.00 88888.00 2014-02-27 15:45:43.500 058 12561.83 17.27 54740.00 88888.00 2014-02-27 15:45:43.625 058 12561.88 17.27 54739.97 88888.00 2014-02-27 15:45:43.750 058 12561.88 17.27 54739.95 88888.00 2014-02-27 15:45:43.875 058 12561.88 17.30 54739.95 88888.00 2014-02-27 15:45:44.000 058 12561.92 17.25 54739.95 88888.00 2014-02-27 15:45:44.125 058 12561.88 17.30 54739.95 88888.00 2014-02-27 15:45:44.250 058 12561.83 17.27 54739.95 88888.00 2014-02-27 15:45:44.375 058 12561.85 17.27 54739.95 88888.00 2014-02-27 15:45:44.500 058 12561.80 17.30 54739.95 88888.00 2014-02-27 15:45:44.625 058 12561.80 17.30 54739.95 88888.00 2014-02-27 15:45:44.750 058 12561.83 17.27 54739.95 88888.00 2014-02-27 15:45:44.875 058 12561.77 17.32 54739.95 88888.00 2014-02-27 15:45:45.000 058 12561.75 17.30 54739.93 88888.00 2014-02-27 15:45:45.125 058 12561.75 17.30 54739.95 88888.00 2014-02-27 15:45:45.250 058 12561.75 17.30 54739.93 88888.00 2014-02-27 15:45:45.375 058 12561.80 17.27 54739.93 88888.00 2014-02-27 15:45:45.500 058 12561.83 17.32 54739.93 88888.00 2014-02-27 15:45:45.625 058 12561.80 17.30 54739.95 88888.00 2014-02-27 15:45:45.750 058 12561.80 17.27 54739.95 88888.00 2014-02-27 15:45:45.875 058 12561.83 17.25 54739.93 88888.00 2014-02-27 15:45:46.000 058 12561.88 17.27 54739.93 88888.00 2014-02-27 15:45:46.125 058 12561.85 17.30 54739.93 88888.00 2014-02-27 15:45:46.250 058 12561.77 17.30 54739.93 88888.00 2014-02-27 15:45:46.375 058 12561.83 17.30 54739.93 88888.00 2014-02-27 15:45:46.500 058 12561.77 17.27 54739.93 88888.00 2014-02-27 15:45:46.625 058 12561.73 17.30 54739.93 88888.00 2014-02-27 15:45:46.750 058 12561.73 17.30 54739.93 88888.00 2014-02-27 15:45:46.875 058 12561.80 17.27 54739.93 88888.00 2014-02-27 15:45:47.000 058 12561.80 17.30 54739.93 88888.00 2014-02-27 15:45:47.125 058 12561.77 17.27 54739.90 88888.00 2014-02-27 15:45:47.250 058 12561.70 17.23 54739.90 88888.00 2014-02-27 15:45:47.375 058 12561.70 17.25 54739.90 88888.00 2014-02-27 15:45:47.500 058 12561.67 17.27 54739.93 88888.00 2014-02-27 15:45:47.625 058 12561.70 17.25 54739.93 88888.00 2014-02-27 15:45:47.750 058 12561.75 17.30 54739.93 88888.00 2014-02-27 15:45:47.875 058 12561.77 17.30 54739.90 88888.00 2014-02-27 15:45:48.000 058 12561.80 17.30 54739.88 88888.00 2014-02-27 15:45:48.125 058 12561.75 17.30 54739.88 88888.00 2014-02-27 15:45:48.250 058 12561.70 17.27 54739.88 88888.00 2014-02-27 15:45:48.375 058 12561.77 17.25 54739.88 88888.00 2014-02-27 15:45:48.500 058 12561.83 17.25 54739.88 88888.00 2014-02-27 15:45:48.625 058 12561.83 17.30 54739.88 88888.00 2014-02-27 15:45:48.750 058 12561.77 17.30 54739.90 88888.00 2014-02-27 15:45:48.875 058 12561.75 17.25 54739.90 88888.00 2014-02-27 15:45:49.000 058 12561.77 17.25 54739.90 88888.00 2014-02-27 15:45:49.125 058 12561.80 17.27 54739.90 88888.00 2014-02-27 15:45:49.250 058 12561.75 17.27 54739.90 88888.00 2014-02-27 15:45:49.375 058 12561.77 17.25 54739.90 88888.00 2014-02-27 15:45:49.500 058 12561.80 17.27 54739.90 88888.00 2014-02-27 15:45:49.625 058 12561.80 17.30 54739.88 88888.00 2014-02-27 15:45:49.750 058 12561.75 17.27 54739.90 88888.00 2014-02-27 15:45:49.875 058 12561.75 17.30 54739.90 88888.00 2014-02-27 15:45:50.000 058 12561.73 17.25 54739.88 88888.00 2014-02-27 15:45:50.125 058 12561.70 17.25 54739.88 88888.00 2014-02-27 15:45:50.250 058 12561.70 17.27 54739.88 88888.00 2014-02-27 15:45:50.375 058 12561.80 17.30 54739.90 88888.00 2014-02-27 15:45:50.500 058 12561.77 17.30 54739.88 88888.00 2014-02-27 15:45:50.625 058 12561.73 17.30 54739.85 88888.00 2014-02-27 15:45:50.750 058 12561.73 17.25 54739.85 88888.00 2014-02-27 15:45:50.875 058 12561.83 17.25 54739.90 88888.00 2014-02-27 15:45:51.000 058 12561.85 17.27 54739.85 88888.00 2014-02-27 15:45:51.125 058 12561.83 17.27 54739.88 88888.00 2014-02-27 15:45:51.250 058 12561.83 17.27 54739.88 88888.00 2014-02-27 15:45:51.375 058 12561.77 17.25 54739.85 88888.00 2014-02-27 15:45:51.500 058 12561.75 17.23 54739.85 88888.00 2014-02-27 15:45:51.625 058 12561.80 17.30 54739.90 88888.00 2014-02-27 15:45:51.750 058 12561.77 17.30 54739.88 88888.00 2014-02-27 15:45:51.875 058 12561.77 17.27 54739.85 88888.00 2014-02-27 15:45:52.000 058 12561.80 17.27 54739.88 88888.00 2014-02-27 15:45:52.125 058 12561.83 17.27 54739.88 88888.00 2014-02-27 15:45:52.250 058 12561.88 17.27 54739.88 88888.00 2014-02-27 15:45:52.375 058 12561.92 17.25 54739.85 88888.00 2014-02-27 15:45:52.500 058 12561.90 17.23 54739.82 88888.00 2014-02-27 15:45:52.625 058 12561.88 17.23 54739.82 88888.00 2014-02-27 15:45:52.750 058 12561.85 17.23 54739.82 88888.00 2014-02-27 15:45:52.875 058 12561.88 17.25 54739.82 88888.00 2014-02-27 15:45:53.000 058 12561.85 17.23 54739.82 88888.00 2014-02-27 15:45:53.125 058 12561.85 17.20 54739.82 88888.00 2014-02-27 15:45:53.250 058 12561.83 17.20 54739.82 88888.00 2014-02-27 15:45:53.375 058 12561.85 17.18 54739.82 88888.00 2014-02-27 15:45:53.500 058 12561.88 17.20 54739.82 88888.00 2014-02-27 15:45:53.625 058 12561.90 17.20 54739.85 88888.00 2014-02-27 15:45:53.750 058 12561.85 17.23 54739.85 88888.00 2014-02-27 15:45:53.875 058 12561.77 17.25 54739.80 88888.00 2014-02-27 15:45:54.000 058 12561.75 17.23 54739.80 88888.00 2014-02-27 15:45:54.125 058 12561.80 17.20 54739.80 88888.00 2014-02-27 15:45:54.250 058 12561.80 17.20 54739.80 88888.00 2014-02-27 15:45:54.375 058 12561.85 17.23 54739.80 88888.00 2014-02-27 15:45:54.500 058 12561.85 17.23 54739.80 88888.00 2014-02-27 15:45:54.625 058 12561.83 17.18 54739.80 88888.00 2014-02-27 15:45:54.750 058 12561.80 17.18 54739.75 88888.00 2014-02-27 15:45:54.875 058 12561.88 17.18 54739.75 88888.00 2014-02-27 15:45:55.000 058 12561.90 17.18 54739.78 88888.00 2014-02-27 15:45:55.125 058 12561.85 17.20 54739.78 88888.00 2014-02-27 15:45:55.250 058 12561.80 17.20 54739.80 88888.00 2014-02-27 15:45:55.375 058 12561.90 17.23 54739.80 88888.00 2014-02-27 15:45:55.500 058 12561.95 17.20 54739.80 88888.00 2014-02-27 15:45:55.625 058 12561.88 17.15 54739.78 88888.00 2014-02-27 15:45:55.750 058 12561.85 17.15 54739.78 88888.00 2014-02-27 15:45:55.875 058 12561.85 17.18 54739.78 88888.00 2014-02-27 15:45:56.000 058 12561.77 17.18 54739.75 88888.00 2014-02-27 15:45:56.125 058 12561.75 17.15 54739.78 88888.00 2014-02-27 15:45:56.250 058 12561.75 17.18 54739.80 88888.00 2014-02-27 15:45:56.375 058 12561.88 17.20 54739.80 88888.00 2014-02-27 15:45:56.500 058 12561.90 17.15 54739.78 88888.00 2014-02-27 15:45:56.625 058 12561.90 17.18 54739.75 88888.00 2014-02-27 15:45:56.750 058 12561.85 17.20 54739.75 88888.00 2014-02-27 15:45:56.875 058 12561.83 17.20 54739.78 88888.00 2014-02-27 15:45:57.000 058 12561.83 17.18 54739.75 88888.00 2014-02-27 15:45:57.125 058 12561.88 17.18 54739.78 88888.00 2014-02-27 15:45:57.250 058 12561.85 17.18 54739.75 88888.00 2014-02-27 15:45:57.375 058 12561.90 17.20 54739.75 88888.00 2014-02-27 15:45:57.500 058 12561.88 17.18 54739.75 88888.00 2014-02-27 15:45:57.625 058 12561.95 17.23 54739.75 88888.00 2014-02-27 15:45:57.750 058 12561.88 17.20 54739.75 88888.00 2014-02-27 15:45:57.875 058 12561.85 17.23 54739.72 88888.00 2014-02-27 15:45:58.000 058 12561.92 17.20 54739.72 88888.00 2014-02-27 15:45:58.125 058 12561.95 17.18 54739.72 88888.00 2014-02-27 15:45:58.250 058 12561.83 17.18 54739.72 88888.00 2014-02-27 15:45:58.375 058 12561.80 17.18 54739.70 88888.00 2014-02-27 15:45:58.500 058 12561.88 17.18 54739.70 88888.00 2014-02-27 15:45:58.625 058 12561.95 17.23 54739.70 88888.00 2014-02-27 15:45:58.750 058 12561.95 17.18 54739.70 88888.00 2014-02-27 15:45:58.875 058 12561.95 17.15 54739.68 88888.00 2014-02-27 15:45:59.000 058 12561.95 17.15 54739.68 88888.00 2014-02-27 15:45:59.125 058 12561.92 17.18 54739.70 88888.00 2014-02-27 15:45:59.250 058 12561.88 17.18 54739.68 88888.00 2014-02-27 15:45:59.375 058 12561.85 17.12 54739.68 88888.00 2014-02-27 15:45:59.500 058 12561.83 17.15 54739.68 88888.00 2014-02-27 15:45:59.625 058 12561.85 17.18 54739.68 88888.00 2014-02-27 15:45:59.750 058 12561.90 17.15 54739.68 88888.00 2014-02-27 15:45:59.875 058 12561.92 17.20 54739.70 88888.00 2014-02-27 15:46:00.000 058 12561.90 17.18 54739.68 88888.00 2014-02-27 15:46:00.125 058 12561.90 17.18 54739.70 88888.00 2014-02-27 15:46:00.250 058 12561.90 17.20 54739.70 88888.00 2014-02-27 15:46:00.375 058 12561.92 17.20 54739.68 88888.00 2014-02-27 15:46:00.500 058 12561.83 17.20 54739.68 88888.00 2014-02-27 15:46:00.625 058 12561.85 17.15 54739.68 88888.00 2014-02-27 15:46:00.750 058 12561.85 17.15 54739.68 88888.00 2014-02-27 15:46:00.875 058 12561.90 17.15 54739.65 88888.00 2014-02-27 15:46:01.000 058 12561.95 17.15 54739.62 88888.00 2014-02-27 15:46:01.125 058 12561.98 17.12 54739.62 88888.00 2014-02-27 15:46:01.250 058 12561.83 17.12 54739.65 88888.00 2014-02-27 15:46:01.375 058 12561.77 17.18 54739.65 88888.00 2014-02-27 15:46:01.500 058 12561.75 17.18 54739.65 88888.00 2014-02-27 15:46:01.625 058 12561.85 17.18 54739.65 88888.00 2014-02-27 15:46:01.750 058 12561.95 17.15 54739.65 88888.00 2014-02-27 15:46:01.875 058 12561.95 17.20 54739.65 88888.00 2014-02-27 15:46:02.000 058 12561.95 17.20 54739.62 88888.00 2014-02-27 15:46:02.125 058 12562.00 17.23 54739.68 88888.00 2014-02-27 15:46:02.250 058 12562.02 17.18 54739.68 88888.00 2014-02-27 15:46:02.375 058 12562.00 17.15 54739.62 88888.00 2014-02-27 15:46:02.500 058 12561.95 17.20 54739.65 88888.00 2014-02-27 15:46:02.625 058 12562.00 17.20 54739.62 88888.00 2014-02-27 15:46:02.750 058 12561.95 17.23 54739.62 88888.00 2014-02-27 15:46:02.875 058 12561.92 17.25 54739.60 88888.00 2014-02-27 15:46:03.000 058 12562.00 17.25 54739.57 88888.00 2014-02-27 15:46:03.125 058 12562.05 17.25 54739.60 88888.00 2014-02-27 15:46:03.250 058 12561.98 17.23 54739.57 88888.00 2014-02-27 15:46:03.375 058 12561.98 17.25 54739.60 88888.00 2014-02-27 15:46:03.500 058 12561.95 17.23 54739.60 88888.00 2014-02-27 15:46:03.625 058 12561.98 17.23 54739.60 88888.00 2014-02-27 15:46:03.750 058 12561.98 17.23 54739.57 88888.00 2014-02-27 15:46:03.875 058 12562.02 17.25 54739.57 88888.00 2014-02-27 15:46:04.000 058 12561.98 17.20 54739.57 88888.00 2014-02-27 15:46:04.125 058 12561.95 17.23 54739.57 88888.00 2014-02-27 15:46:04.250 058 12562.00 17.23 54739.55 88888.00 2014-02-27 15:46:04.375 058 12562.00 17.25 54739.55 88888.00 2014-02-27 15:46:04.500 058 12561.95 17.25 54739.55 88888.00 2014-02-27 15:46:04.625 058 12561.98 17.25 54739.55 88888.00 2014-02-27 15:46:04.750 058 12562.00 17.27 54739.57 88888.00 2014-02-27 15:46:04.875 058 12562.00 17.27 54739.55 88888.00 2014-02-27 15:46:05.000 058 12561.98 17.25 54739.53 88888.00 2014-02-27 15:46:05.125 058 12562.05 17.27 54739.57 88888.00 2014-02-27 15:46:05.250 058 12562.08 17.25 54739.55 88888.00 2014-02-27 15:46:05.375 058 12562.08 17.27 54739.53 88888.00 2014-02-27 15:46:05.500 058 12562.02 17.27 54739.55 88888.00 2014-02-27 15:46:05.625 058 12562.02 17.27 54739.55 88888.00 2014-02-27 15:46:05.750 058 12562.02 17.30 54739.55 88888.00 2014-02-27 15:46:05.875 058 12562.08 17.27 54739.53 88888.00 2014-02-27 15:46:06.000 058 12562.08 17.27 54739.50 88888.00 2014-02-27 15:46:06.125 058 12562.05 17.27 54739.50 88888.00 2014-02-27 15:46:06.250 058 12561.95 17.27 54739.53 88888.00 2014-02-27 15:46:06.375 058 12561.98 17.32 54739.55 88888.00 2014-02-27 15:46:06.500 058 12562.05 17.32 54739.53 88888.00 2014-02-27 15:46:06.625 058 12562.10 17.32 54739.47 88888.00 2014-02-27 15:46:06.750 058 12562.05 17.27 54739.47 88888.00 2014-02-27 15:46:06.875 058 12562.02 17.25 54739.50 88888.00 2014-02-27 15:46:07.000 058 12562.00 17.27 54739.50 88888.00 2014-02-27 15:46:07.125 058 12562.00 17.27 54739.50 88888.00 2014-02-27 15:46:07.250 058 12561.98 17.27 54739.47 88888.00 2014-02-27 15:46:07.375 058 12562.05 17.27 54739.47 88888.00 2014-02-27 15:46:07.500 058 12562.10 17.27 54739.47 88888.00 2014-02-27 15:46:07.625 058 12562.15 17.30 54739.50 88888.00 2014-02-27 15:46:07.750 058 12562.15 17.30 54739.50 88888.00 2014-02-27 15:46:07.875 058 12562.08 17.30 54739.47 88888.00 2014-02-27 15:46:08.000 058 12562.05 17.27 54739.47 88888.00 2014-02-27 15:46:08.125 058 12562.05 17.23 54739.47 88888.00 2014-02-27 15:46:08.250 058 12562.02 17.23 54739.50 88888.00 2014-02-27 15:46:08.375 058 12562.02 17.23 54739.47 88888.00 2014-02-27 15:46:08.500 058 12562.00 17.27 54739.50 88888.00 2014-02-27 15:46:08.625 058 12562.02 17.25 54739.47 88888.00 2014-02-27 15:46:08.750 058 12562.00 17.25 54739.47 88888.00 2014-02-27 15:46:08.875 058 12561.98 17.23 54739.47 88888.00 2014-02-27 15:46:09.000 058 12561.95 17.27 54739.50 88888.00 2014-02-27 15:46:09.125 058 12562.00 17.27 54739.50 88888.00 2014-02-27 15:46:09.250 058 12561.98 17.23 54739.47 88888.00 2014-02-27 15:46:09.375 058 12562.05 17.25 54739.50 88888.00 2014-02-27 15:46:09.500 058 12562.10 17.25 54739.50 88888.00 2014-02-27 15:46:09.625 058 12562.05 17.23 54739.47 88888.00 2014-02-27 15:46:09.750 058 12562.02 17.25 54739.45 88888.00 2014-02-27 15:46:09.875 058 12562.00 17.25 54739.45 88888.00 2014-02-27 15:46:10.000 058 12562.02 17.25 54739.45 88888.00 2014-02-27 15:46:10.125 058 12562.05 17.20 54739.43 88888.00 2014-02-27 15:46:10.250 058 12561.98 17.23 54739.45 88888.00 2014-02-27 15:46:10.375 058 12562.02 17.25 54739.45 88888.00 2014-02-27 15:46:10.500 058 12562.05 17.23 54739.47 88888.00 2014-02-27 15:46:10.625 058 12562.08 17.23 54739.45 88888.00 2014-02-27 15:46:10.750 058 12562.08 17.20 54739.45 88888.00 2014-02-27 15:46:10.875 058 12562.08 17.23 54739.45 88888.00 2014-02-27 15:46:11.000 058 12562.10 17.23 54739.43 88888.00 2014-02-27 15:46:11.125 058 12562.10 17.25 54739.45 88888.00 2014-02-27 15:46:11.250 058 12562.02 17.20 54739.45 88888.00 2014-02-27 15:46:11.375 058 12562.05 17.18 54739.43 88888.00 2014-02-27 15:46:11.500 058 12562.05 17.20 54739.45 88888.00 2014-02-27 15:46:11.625 058 12562.12 17.23 54739.45 88888.00 2014-02-27 15:46:11.750 058 12562.12 17.23 54739.45 88888.00 2014-02-27 15:46:11.875 058 12562.05 17.23 54739.43 88888.00 2014-02-27 15:46:12.000 058 12562.00 17.20 54739.40 88888.00 2014-02-27 15:46:12.125 058 12562.02 17.20 54739.40 88888.00 2014-02-27 15:46:12.250 058 12562.10 17.18 54739.43 88888.00 2014-02-27 15:46:12.375 058 12562.20 17.15 54739.40 88888.00 2014-02-27 15:46:12.500 058 12562.12 17.18 54739.40 88888.00 2014-02-27 15:46:12.625 058 12562.08 17.18 54739.43 88888.00 2014-02-27 15:46:12.750 058 12562.08 17.18 54739.43 88888.00 2014-02-27 15:46:12.875 058 12562.12 17.20 54739.43 88888.00 2014-02-27 15:46:13.000 058 12562.12 17.20 54739.40 88888.00 2014-02-27 15:46:13.125 058 12562.10 17.18 54739.40 88888.00 2014-02-27 15:46:13.250 058 12562.12 17.18 54739.40 88888.00 2014-02-27 15:46:13.375 058 12562.15 17.20 54739.38 88888.00 2014-02-27 15:46:13.500 058 12562.05 17.20 54739.40 88888.00 2014-02-27 15:46:13.625 058 12562.00 17.18 54739.40 88888.00 2014-02-27 15:46:13.750 058 12562.05 17.15 54739.40 88888.00 2014-02-27 15:46:13.875 058 12562.08 17.18 54739.43 88888.00 2014-02-27 15:46:14.000 058 12562.12 17.18 54739.40 88888.00 2014-02-27 15:46:14.125 058 12562.15 17.18 54739.38 88888.00 2014-02-27 15:46:14.250 058 12562.20 17.18 54739.40 88888.00 2014-02-27 15:46:14.375 058 12562.17 17.18 54739.38 88888.00 2014-02-27 15:46:14.500 058 12562.12 17.15 54739.38 88888.00 2014-02-27 15:46:14.625 058 12562.20 17.12 54739.35 88888.00 2014-02-27 15:46:14.750 058 12562.25 17.15 54739.35 88888.00 2014-02-27 15:46:14.875 058 12562.27 17.18 54739.35 88888.00 2014-02-27 15:46:15.000 058 12562.25 17.18 54739.38 88888.00 2014-02-27 15:46:15.125 058 12562.15 17.18 54739.38 88888.00 2014-02-27 15:46:15.250 058 12562.10 17.18 54739.35 88888.00 2014-02-27 15:46:15.375 058 12562.17 17.18 54739.35 88888.00 2014-02-27 15:46:15.500 058 12562.20 17.12 54739.38 88888.00 2014-02-27 15:46:15.625 058 12562.23 17.15 54739.38 88888.00 2014-02-27 15:46:15.750 058 12562.17 17.15 54739.38 88888.00 2014-02-27 15:46:15.875 058 12562.15 17.10 54739.32 88888.00 2014-02-27 15:46:16.000 058 12562.10 17.12 54739.30 88888.00 2014-02-27 15:46:16.125 058 12562.10 17.12 54739.30 88888.00 2014-02-27 15:46:16.250 058 12562.10 17.12 54739.32 88888.00 2014-02-27 15:46:16.375 058 12562.12 17.12 54739.30 88888.00 2014-02-27 15:46:16.500 058 12562.12 17.10 54739.30 88888.00 2014-02-27 15:46:16.625 058 12562.15 17.10 54739.30 88888.00 2014-02-27 15:46:16.750 058 12562.20 17.12 54739.32 88888.00 2014-02-27 15:46:16.875 058 12562.15 17.10 54739.30 88888.00 2014-02-27 15:46:17.000 058 12562.12 17.07 54739.28 88888.00 2014-02-27 15:46:17.125 058 12562.12 17.10 54739.30 88888.00 2014-02-27 15:46:17.250 058 12562.10 17.12 54739.32 88888.00 2014-02-27 15:46:17.375 058 12562.10 17.12 54739.30 88888.00 2014-02-27 15:46:17.500 058 12562.10 17.12 54739.30 88888.00 2014-02-27 15:46:17.625 058 12562.10 17.10 54739.30 88888.00 2014-02-27 15:46:17.750 058 12562.12 17.07 54739.32 88888.00 2014-02-27 15:46:17.875 058 12562.10 17.10 54739.30 88888.00 2014-02-27 15:46:18.000 058 12562.10 17.07 54739.28 88888.00 2014-02-27 15:46:18.125 058 12562.10 17.07 54739.28 88888.00 2014-02-27 15:46:18.250 058 12562.10 17.10 54739.28 88888.00 2014-02-27 15:46:18.375 058 12562.15 17.07 54739.30 88888.00 2014-02-27 15:46:18.500 058 12562.17 17.07 54739.30 88888.00 2014-02-27 15:46:18.625 058 12562.23 17.07 54739.30 88888.00 2014-02-27 15:46:18.750 058 12562.23 17.10 54739.30 88888.00 2014-02-27 15:46:18.875 058 12562.17 17.10 54739.28 88888.00 2014-02-27 15:46:19.000 058 12562.20 17.07 54739.25 88888.00 2014-02-27 15:46:19.125 058 12562.27 17.10 54739.28 88888.00 2014-02-27 15:46:19.250 058 12562.30 17.07 54739.28 88888.00 2014-02-27 15:46:19.375 058 12562.25 17.10 54739.25 88888.00 2014-02-27 15:46:19.500 058 12562.20 17.10 54739.28 88888.00 2014-02-27 15:46:19.625 058 12562.27 17.12 54739.25 88888.00 2014-02-27 15:46:19.750 058 12562.25 17.12 54739.25 88888.00 2014-02-27 15:46:19.875 058 12562.30 17.10 54739.25 88888.00 2014-02-27 15:46:20.000 058 12562.27 17.12 54739.25 88888.00 2014-02-27 15:46:20.125 058 12562.27 17.12 54739.25 88888.00 2014-02-27 15:46:20.250 058 12562.23 17.12 54739.22 88888.00 2014-02-27 15:46:20.375 058 12562.23 17.12 54739.25 88888.00 2014-02-27 15:46:20.500 058 12562.20 17.15 54739.25 88888.00 2014-02-27 15:46:20.625 058 12562.20 17.20 54739.28 88888.00 2014-02-27 15:46:20.750 058 12562.20 17.18 54739.28 88888.00 2014-02-27 15:46:20.875 058 12562.23 17.18 54739.28 88888.00 2014-02-27 15:46:21.000 058 12562.30 17.12 54739.25 88888.00 2014-02-27 15:46:21.125 058 12562.30 17.15 54739.28 88888.00 2014-02-27 15:46:21.250 058 12562.27 17.18 54739.25 88888.00 2014-02-27 15:46:21.375 058 12562.33 17.18 54739.25 88888.00 2014-02-27 15:46:21.500 058 12562.38 17.18 54739.25 88888.00 2014-02-27 15:46:21.625 058 12562.35 17.18 54739.22 88888.00 2014-02-27 15:46:21.750 058 12562.35 17.15 54739.25 88888.00 2014-02-27 15:46:21.875 058 12562.30 17.15 54739.22 88888.00 2014-02-27 15:46:22.000 058 12562.30 17.18 54739.20 88888.00 2014-02-27 15:46:22.125 058 12562.33 17.20 54739.22 88888.00 2014-02-27 15:46:22.250 058 12562.33 17.15 54739.25 88888.00 2014-02-27 15:46:22.375 058 12562.35 17.12 54739.25 88888.00 2014-02-27 15:46:22.500 058 12562.33 17.18 54739.25 88888.00 2014-02-27 15:46:22.625 058 12562.35 17.20 54739.22 88888.00 2014-02-27 15:46:22.750 058 12562.35 17.20 54739.20 88888.00 2014-02-27 15:46:22.875 058 12562.30 17.18 54739.22 88888.00 2014-02-27 15:46:23.000 058 12562.25 17.18 54739.22 88888.00 2014-02-27 15:46:23.125 058 12562.30 17.23 54739.22 88888.00 2014-02-27 15:46:23.250 058 12562.35 17.20 54739.20 88888.00 2014-02-27 15:46:23.375 058 12562.40 17.18 54739.20 88888.00 2014-02-27 15:46:23.500 058 12562.35 17.15 54739.20 88888.00 2014-02-27 15:46:23.625 058 12562.27 17.18 54739.20 88888.00 2014-02-27 15:46:23.750 058 12562.25 17.18 54739.20 88888.00 2014-02-27 15:46:23.875 058 12562.25 17.15 54739.22 88888.00 2014-02-27 15:46:24.000 058 12562.25 17.20 54739.20 88888.00 2014-02-27 15:46:24.125 058 12562.23 17.20 54739.22 88888.00 2014-02-27 15:46:24.250 058 12562.25 17.18 54739.20 88888.00 2014-02-27 15:46:24.375 058 12562.33 17.18 54739.20 88888.00 2014-02-27 15:46:24.500 058 12562.35 17.18 54739.22 88888.00 2014-02-27 15:46:24.625 058 12562.33 17.18 54739.20 88888.00 2014-02-27 15:46:24.750 058 12562.33 17.20 54739.20 88888.00 2014-02-27 15:46:24.875 058 12562.38 17.23 54739.20 88888.00 2014-02-27 15:46:25.000 058 12562.38 17.23 54739.20 88888.00 2014-02-27 15:46:25.125 058 12562.38 17.18 54739.18 88888.00 2014-02-27 15:46:25.250 058 12562.38 17.18 54739.18 88888.00 2014-02-27 15:46:25.375 058 12562.40 17.20 54739.15 88888.00 2014-02-27 15:46:25.500 058 12562.33 17.20 54739.15 88888.00 2014-02-27 15:46:25.625 058 12562.27 17.20 54739.15 88888.00 2014-02-27 15:46:25.750 058 12562.27 17.23 54739.18 88888.00 2014-02-27 15:46:25.875 058 12562.30 17.18 54739.18 88888.00 2014-02-27 15:46:26.000 058 12562.35 17.18 54739.18 88888.00 2014-02-27 15:46:26.125 058 12562.35 17.20 54739.18 88888.00 2014-02-27 15:46:26.250 058 12562.38 17.23 54739.18 88888.00 2014-02-27 15:46:26.375 058 12562.38 17.20 54739.15 88888.00 2014-02-27 15:46:26.500 058 12562.35 17.15 54739.15 88888.00 2014-02-27 15:46:26.625 058 12562.40 17.15 54739.15 88888.00 2014-02-27 15:46:26.750 058 12562.42 17.15 54739.18 88888.00 2014-02-27 15:46:26.875 058 12562.42 17.15 54739.18 88888.00 2014-02-27 15:46:27.000 058 12562.38 17.15 54739.10 88888.00 2014-02-27 15:46:27.125 058 12562.38 17.15 54739.12 88888.00 2014-02-27 15:46:27.250 058 12562.40 17.18 54739.15 88888.00 2014-02-27 15:46:27.375 058 12562.42 17.15 54739.15 88888.00 2014-02-27 15:46:27.500 058 12562.42 17.20 54739.12 88888.00 2014-02-27 15:46:27.625 058 12562.45 17.18 54739.12 88888.00 2014-02-27 15:46:27.750 058 12562.42 17.18 54739.10 88888.00 2014-02-27 15:46:27.875 058 12562.42 17.18 54739.10 88888.00 2014-02-27 15:46:28.000 058 12562.40 17.18 54739.10 88888.00 2014-02-27 15:46:28.125 058 12562.40 17.15 54739.10 88888.00 2014-02-27 15:46:28.250 058 12562.33 17.12 54739.10 88888.00 2014-02-27 15:46:28.375 058 12562.40 17.12 54739.10 88888.00 2014-02-27 15:46:28.500 058 12562.48 17.12 54739.12 88888.00 2014-02-27 15:46:28.625 058 12562.48 17.10 54739.12 88888.00 2014-02-27 15:46:28.750 058 12562.40 17.12 54739.10 88888.00 2014-02-27 15:46:28.875 058 12562.38 17.15 54739.10 88888.00 2014-02-27 15:46:29.000 058 12562.40 17.12 54739.12 88888.00 2014-02-27 15:46:29.125 058 12562.40 17.12 54739.10 88888.00 2014-02-27 15:46:29.250 058 12562.45 17.12 54739.07 88888.00 2014-02-27 15:46:29.375 058 12562.50 17.10 54739.07 88888.00 2014-02-27 15:46:29.500 058 12562.50 17.07 54739.07 88888.00 2014-02-27 15:46:29.625 058 12562.50 17.15 54739.07 88888.00 2014-02-27 15:46:29.750 058 12562.50 17.15 54739.07 88888.00 2014-02-27 15:46:29.875 058 12562.50 17.07 54739.10 88888.00 2014-02-27 15:46:30.000 058 12562.48 17.05 54739.05 88888.00 2014-02-27 15:46:30.125 058 12562.48 17.07 54739.10 88888.00 2014-02-27 15:46:30.250 058 12562.50 17.07 54739.10 88888.00 2014-02-27 15:46:30.375 058 12562.58 17.10 54739.07 88888.00 2014-02-27 15:46:30.500 058 12562.55 17.10 54739.07 88888.00 2014-02-27 15:46:30.625 058 12562.50 17.07 54739.05 88888.00 2014-02-27 15:46:30.750 058 12562.50 17.07 54739.03 88888.00 2014-02-27 15:46:30.875 058 12562.52 17.05 54739.03 88888.00 2014-02-27 15:46:31.000 058 12562.55 17.07 54739.05 88888.00 2014-02-27 15:46:31.125 058 12562.55 17.07 54739.05 88888.00 2014-02-27 15:46:31.250 058 12562.52 17.07 54739.03 88888.00 2014-02-27 15:46:31.375 058 12562.55 17.07 54739.00 88888.00 2014-02-27 15:46:31.500 058 12562.58 17.07 54739.00 88888.00 2014-02-27 15:46:31.625 058 12562.65 17.10 54739.00 88888.00 2014-02-27 15:46:31.750 058 12562.60 17.10 54739.03 88888.00 2014-02-27 15:46:31.875 058 12562.52 17.10 54739.05 88888.00 2014-02-27 15:46:32.000 058 12562.50 17.10 54739.00 88888.00 2014-02-27 15:46:32.125 058 12562.55 17.12 54739.03 88888.00 2014-02-27 15:46:32.250 058 12562.58 17.07 54739.00 88888.00 2014-02-27 15:46:32.375 058 12562.60 17.10 54739.03 88888.00 2014-02-27 15:46:32.500 058 12562.58 17.10 54739.03 88888.00 2014-02-27 15:46:32.625 058 12562.55 17.05 54739.00 88888.00 2014-02-27 15:46:32.750 058 12562.62 17.10 54739.00 88888.00 2014-02-27 15:46:32.875 058 12562.62 17.10 54739.00 88888.00 2014-02-27 15:46:33.000 058 12562.58 17.10 54738.97 88888.00 2014-02-27 15:46:33.125 058 12562.55 17.10 54738.93 88888.00 2014-02-27 15:46:33.250 058 12562.60 17.12 54738.97 88888.00 2014-02-27 15:46:33.375 058 12562.62 17.12 54739.00 88888.00 2014-02-27 15:46:33.500 058 12562.62 17.12 54738.97 88888.00 2014-02-27 15:46:33.625 058 12562.62 17.10 54738.95 88888.00 2014-02-27 15:46:33.750 058 12562.65 17.12 54738.95 88888.00 2014-02-27 15:46:33.875 058 12562.75 17.15 54738.97 88888.00 2014-02-27 15:46:34.000 058 12562.75 17.15 54738.95 88888.00 2014-02-27 15:46:34.125 058 12562.73 17.15 54738.97 88888.00 2014-02-27 15:46:34.250 058 12562.60 17.12 54738.97 88888.00 2014-02-27 15:46:34.375 058 12562.60 17.15 54738.95 88888.00 2014-02-27 15:46:34.500 058 12562.62 17.15 54738.97 88888.00 2014-02-27 15:46:34.625 058 12562.70 17.20 54738.95 88888.00 2014-02-27 15:46:34.750 058 12562.75 17.18 54738.97 88888.00 2014-02-27 15:46:34.875 058 12562.67 17.15 54738.93 88888.00 2014-02-27 15:46:35.000 058 12562.67 17.15 54738.93 88888.00 2014-02-27 15:46:35.125 058 12562.73 17.18 54738.95 88888.00 2014-02-27 15:46:35.250 058 12562.67 17.15 54738.93 88888.00 2014-02-27 15:46:35.375 058 12562.70 17.15 54738.93 88888.00 2014-02-27 15:46:35.500 058 12562.73 17.15 54738.93 88888.00 2014-02-27 15:46:35.625 058 12562.70 17.12 54738.90 88888.00 2014-02-27 15:46:35.750 058 12562.65 17.15 54738.90 88888.00 2014-02-27 15:46:35.875 058 12562.60 17.12 54738.93 88888.00 2014-02-27 15:46:36.000 058 12562.62 17.12 54738.95 88888.00 2014-02-27 15:46:36.125 058 12562.67 17.12 54738.95 88888.00 2014-02-27 15:46:36.250 058 12562.62 17.15 54738.93 88888.00 2014-02-27 15:46:36.375 058 12562.60 17.18 54738.93 88888.00 2014-02-27 15:46:36.500 058 12562.58 17.15 54738.93 88888.00 2014-02-27 15:46:36.625 058 12562.52 17.15 54738.95 88888.00 2014-02-27 15:46:36.750 058 12562.55 17.18 54738.93 88888.00 2014-02-27 15:46:36.875 058 12562.60 17.18 54738.93 88888.00 2014-02-27 15:46:37.000 058 12562.60 17.15 54738.88 88888.00 2014-02-27 15:46:37.125 058 12562.60 17.15 54738.90 88888.00 2014-02-27 15:46:37.250 058 12562.58 17.15 54738.90 88888.00 2014-02-27 15:46:37.375 058 12562.60 17.12 54738.93 88888.00 2014-02-27 15:46:37.500 058 12562.67 17.15 54738.90 88888.00 2014-02-27 15:46:37.625 058 12562.70 17.12 54738.90 88888.00 2014-02-27 15:46:37.750 058 12562.67 17.12 54738.85 88888.00 2014-02-27 15:46:37.875 058 12562.70 17.12 54738.85 88888.00 2014-02-27 15:46:38.000 058 12562.70 17.10 54738.88 88888.00 2014-02-27 15:46:38.125 058 12562.70 17.12 54738.90 88888.00 2014-02-27 15:46:38.250 058 12562.62 17.07 54738.90 88888.00 2014-02-27 15:46:38.375 058 12562.65 17.10 54738.88 88888.00 2014-02-27 15:46:38.500 058 12562.65 17.12 54738.88 88888.00 2014-02-27 15:46:38.625 058 12562.73 17.10 54738.88 88888.00 2014-02-27 15:46:38.750 058 12562.75 17.10 54738.90 88888.00 2014-02-27 15:46:38.875 058 12562.70 17.12 54738.90 88888.00 2014-02-27 15:46:39.000 058 12562.70 17.15 54738.90 88888.00 2014-02-27 15:46:39.125 058 12562.67 17.15 54738.90 88888.00 2014-02-27 15:46:39.250 058 12562.67 17.15 54738.90 88888.00 2014-02-27 15:46:39.375 058 12562.73 17.12 54738.88 88888.00 2014-02-27 15:46:39.500 058 12562.70 17.07 54738.90 88888.00 2014-02-27 15:46:39.625 058 12562.70 17.10 54738.93 88888.00 2014-02-27 15:46:39.750 058 12562.77 17.05 54738.88 88888.00 2014-02-27 15:46:39.875 058 12562.75 17.07 54738.85 88888.00 2014-02-27 15:46:40.000 058 12562.70 17.07 54738.82 88888.00 2014-02-27 15:46:40.125 058 12562.75 17.07 54738.85 88888.00 2014-02-27 15:46:40.250 058 12562.75 17.05 54738.90 88888.00 2014-02-27 15:46:40.375 058 12562.73 17.07 54738.90 88888.00 2014-02-27 15:46:40.500 058 12562.67 17.05 54738.88 88888.00 2014-02-27 15:46:40.625 058 12562.67 17.07 54738.82 88888.00 2014-02-27 15:46:40.750 058 12562.70 17.10 54738.85 88888.00 2014-02-27 15:46:40.875 058 12562.70 17.05 54738.88 88888.00 2014-02-27 15:46:41.000 058 12562.70 17.02 54738.85 88888.00 2014-02-27 15:46:41.125 058 12562.70 17.02 54738.88 88888.00 2014-02-27 15:46:41.250 058 12562.73 17.02 54738.82 88888.00 2014-02-27 15:46:41.375 058 12562.75 17.02 54738.82 88888.00 2014-02-27 15:46:41.500 058 12562.75 17.02 54738.82 88888.00 2014-02-27 15:46:41.625 058 12562.73 17.02 54738.85 88888.00 2014-02-27 15:46:41.750 058 12562.80 17.05 54738.85 88888.00 2014-02-27 15:46:41.875 058 12562.80 17.02 54738.85 88888.00 2014-02-27 15:46:42.000 058 12562.83 16.98 54738.85 88888.00 2014-02-27 15:46:42.125 058 12562.88 17.00 54738.85 88888.00 2014-02-27 15:46:42.250 058 12562.83 16.95 54738.82 88888.00 2014-02-27 15:46:42.375 058 12562.85 17.00 54738.85 88888.00 2014-02-27 15:46:42.500 058 12562.83 17.00 54738.82 88888.00 2014-02-27 15:46:42.625 058 12562.80 17.02 54738.85 88888.00 2014-02-27 15:46:42.750 058 12562.83 16.98 54738.82 88888.00 2014-02-27 15:46:42.875 058 12562.83 16.98 54738.80 88888.00 2014-02-27 15:46:43.000 058 12562.90 16.95 54738.80 88888.00 2014-02-27 15:46:43.125 058 12562.88 16.95 54738.80 88888.00 2014-02-27 15:46:43.250 058 12562.80 16.93 54738.82 88888.00 2014-02-27 15:46:43.375 058 12562.83 16.90 54738.80 88888.00 2014-02-27 15:46:43.500 058 12562.92 16.90 54738.80 88888.00 2014-02-27 15:46:43.625 058 12562.92 16.88 54738.80 88888.00 2014-02-27 15:46:43.750 058 12562.92 16.93 54738.80 88888.00 2014-02-27 15:46:43.875 058 12562.88 16.93 54738.82 88888.00 2014-02-27 15:46:44.000 058 12562.88 16.93 54738.80 88888.00 2014-02-27 15:46:44.125 058 12562.88 16.93 54738.82 88888.00 2014-02-27 15:46:44.250 058 12562.83 16.93 54738.80 88888.00 2014-02-27 15:46:44.375 058 12562.83 16.90 54738.80 88888.00 2014-02-27 15:46:44.500 058 12562.83 16.90 54738.80 88888.00 2014-02-27 15:46:44.625 058 12562.88 16.90 54738.80 88888.00 2014-02-27 15:46:44.750 058 12562.88 16.88 54738.80 88888.00 2014-02-27 15:46:44.875 058 12562.92 16.90 54738.80 88888.00 2014-02-27 15:46:45.000 058 12562.98 16.88 54738.78 88888.00 2014-02-27 15:46:45.125 058 12562.95 16.90 54738.78 88888.00 2014-02-27 15:46:45.250 058 12562.92 16.90 54738.78 88888.00 2014-02-27 15:46:45.375 058 12562.95 16.93 54738.80 88888.00 2014-02-27 15:46:45.500 058 12562.95 16.88 54738.78 88888.00 2014-02-27 15:46:45.625 058 12562.92 16.88 54738.78 88888.00 2014-02-27 15:46:45.750 058 12562.92 16.88 54738.78 88888.00 2014-02-27 15:46:45.875 058 12562.98 16.90 54738.78 88888.00 2014-02-27 15:46:46.000 058 12562.95 16.88 54738.78 88888.00 2014-02-27 15:46:46.125 058 12562.92 16.88 54738.78 88888.00 2014-02-27 15:46:46.250 058 12562.95 16.85 54738.72 88888.00 2014-02-27 15:46:46.375 058 12563.00 16.88 54738.75 88888.00 2014-02-27 15:46:46.500 058 12562.95 16.88 54738.72 88888.00 2014-02-27 15:46:46.625 058 12562.90 16.85 54738.75 88888.00 2014-02-27 15:46:46.750 058 12562.95 16.88 54738.75 88888.00 2014-02-27 15:46:46.875 058 12562.95 16.85 54738.75 88888.00 2014-02-27 15:46:47.000 058 12562.95 16.82 54738.72 88888.00 2014-02-27 15:46:47.125 058 12562.95 16.82 54738.75 88888.00 2014-02-27 15:46:47.250 058 12562.98 16.82 54738.78 88888.00 2014-02-27 15:46:47.375 058 12563.05 16.82 54738.72 88888.00 2014-02-27 15:46:47.500 058 12563.02 16.80 54738.72 88888.00 2014-02-27 15:46:47.625 058 12563.05 16.82 54738.78 88888.00 2014-02-27 15:46:47.750 058 12563.08 16.85 54738.78 88888.00 2014-02-27 15:46:47.875 058 12563.08 16.82 54738.75 88888.00 2014-02-27 15:46:48.000 058 12563.05 16.82 54738.72 88888.00 2014-02-27 15:46:48.125 058 12562.98 16.80 54738.75 88888.00 2014-02-27 15:46:48.250 058 12562.90 16.82 54738.75 88888.00 2014-02-27 15:46:48.375 058 12562.98 16.80 54738.78 88888.00 2014-02-27 15:46:48.500 058 12562.98 16.82 54738.78 88888.00 2014-02-27 15:46:48.625 058 12562.90 16.82 54738.72 88888.00 2014-02-27 15:46:48.750 058 12562.98 16.82 54738.75 88888.00 2014-02-27 15:46:48.875 058 12563.05 16.80 54738.72 88888.00 2014-02-27 15:46:49.000 058 12563.10 16.77 54738.72 88888.00 2014-02-27 15:46:49.125 058 12563.12 16.75 54738.72 88888.00 2014-02-27 15:46:49.250 058 12563.08 16.75 54738.75 88888.00 2014-02-27 15:46:49.375 058 12563.10 16.75 54738.72 88888.00 2014-02-27 15:46:49.500 058 12563.08 16.75 54738.70 88888.00 2014-02-27 15:46:49.625 058 12563.10 16.77 54738.72 88888.00 2014-02-27 15:46:49.750 058 12563.10 16.75 54738.72 88888.00 2014-02-27 15:46:49.875 058 12563.05 16.75 54738.72 88888.00 2014-02-27 15:46:50.000 058 12563.05 16.73 54738.72 88888.00 2014-02-27 15:46:50.125 058 12563.05 16.73 54738.70 88888.00 2014-02-27 15:46:50.250 058 12563.02 16.73 54738.72 88888.00 2014-02-27 15:46:50.375 058 12563.15 16.77 54738.70 88888.00 2014-02-27 15:46:50.500 058 12563.15 16.77 54738.68 88888.00 2014-02-27 15:46:50.625 058 12563.12 16.75 54738.65 88888.00 2014-02-27 15:46:50.750 058 12563.12 16.70 54738.68 88888.00 2014-02-27 15:46:50.875 058 12563.17 16.70 54738.68 88888.00 2014-02-27 15:46:51.000 058 12563.20 16.73 54738.68 88888.00 2014-02-27 15:46:51.125 058 12563.23 16.73 54738.70 88888.00 2014-02-27 15:46:51.250 058 12563.20 16.73 54738.70 88888.00 2014-02-27 15:46:51.375 058 12563.23 16.73 54738.70 88888.00 2014-02-27 15:46:51.500 058 12563.23 16.70 54738.68 88888.00 2014-02-27 15:46:51.625 058 12563.27 16.70 54738.68 88888.00 2014-02-27 15:46:51.750 058 12563.27 16.73 54738.68 88888.00 2014-02-27 15:46:51.875 058 12563.23 16.70 54738.65 88888.00 2014-02-27 15:46:52.000 058 12563.25 16.70 54738.65 88888.00 2014-02-27 15:46:52.125 058 12563.30 16.73 54738.65 88888.00 2014-02-27 15:46:52.250 058 12563.27 16.70 54738.68 88888.00 2014-02-27 15:46:52.375 058 12563.25 16.73 54738.65 88888.00 2014-02-27 15:46:52.500 058 12563.23 16.70 54738.62 88888.00 2014-02-27 15:46:52.625 058 12563.17 16.73 54738.62 88888.00 2014-02-27 15:46:52.750 058 12563.15 16.75 54738.62 88888.00 2014-02-27 15:46:52.875 058 12563.20 16.70 54738.65 88888.00 2014-02-27 15:46:53.000 058 12563.23 16.73 54738.60 88888.00 2014-02-27 15:46:53.125 058 12563.25 16.73 54738.62 88888.00 2014-02-27 15:46:53.250 058 12563.23 16.73 54738.65 88888.00 2014-02-27 15:46:53.375 058 12563.23 16.70 54738.65 88888.00 2014-02-27 15:46:53.500 058 12563.25 16.68 54738.65 88888.00 2014-02-27 15:46:53.625 058 12563.23 16.68 54738.65 88888.00 2014-02-27 15:46:53.750 058 12563.20 16.70 54738.65 88888.00 2014-02-27 15:46:53.875 058 12563.20 16.70 54738.62 88888.00 2014-02-27 15:46:54.000 058 12563.23 16.70 54738.60 88888.00 2014-02-27 15:46:54.125 058 12563.25 16.70 54738.62 88888.00 2014-02-27 15:46:54.250 058 12563.25 16.65 54738.62 88888.00 2014-02-27 15:46:54.375 058 12563.25 16.68 54738.57 88888.00 2014-02-27 15:46:54.500 058 12563.20 16.68 54738.60 88888.00 2014-02-27 15:46:54.625 058 12563.25 16.73 54738.62 88888.00 2014-02-27 15:46:54.750 058 12563.30 16.73 54738.62 88888.00 2014-02-27 15:46:54.875 058 12563.33 16.68 54738.62 88888.00 2014-02-27 15:46:55.000 058 12563.27 16.65 54738.60 88888.00 2014-02-27 15:46:55.125 058 12563.27 16.65 54738.62 88888.00 2014-02-27 15:46:55.250 058 12563.25 16.65 54738.62 88888.00 2014-02-27 15:46:55.375 058 12563.25 16.65 54738.62 88888.00 2014-02-27 15:46:55.500 058 12563.27 16.65 54738.60 88888.00 2014-02-27 15:46:55.625 058 12563.30 16.65 54738.60 88888.00 2014-02-27 15:46:55.750 058 12563.30 16.62 54738.60 88888.00 2014-02-27 15:46:55.875 058 12563.25 16.62 54738.60 88888.00 2014-02-27 15:46:56.000 058 12563.23 16.62 54738.57 88888.00 2014-02-27 15:46:56.125 058 12563.23 16.62 54738.60 88888.00 2014-02-27 15:46:56.250 058 12563.27 16.60 54738.57 88888.00 2014-02-27 15:46:56.375 058 12563.27 16.60 54738.57 88888.00 2014-02-27 15:46:56.500 058 12563.33 16.60 54738.60 88888.00 2014-02-27 15:46:56.625 058 12563.38 16.60 54738.60 88888.00 2014-02-27 15:46:56.750 058 12563.33 16.65 54738.62 88888.00 2014-02-27 15:46:56.875 058 12563.30 16.62 54738.60 88888.00 2014-02-27 15:46:57.000 058 12563.33 16.60 54738.57 88888.00 2014-02-27 15:46:57.125 058 12563.38 16.60 54738.57 88888.00 2014-02-27 15:46:57.250 058 12563.35 16.60 54738.57 88888.00 2014-02-27 15:46:57.375 058 12563.40 16.60 54738.57 88888.00 2014-02-27 15:46:57.500 058 12563.38 16.60 54738.57 88888.00 2014-02-27 15:46:57.625 058 12563.33 16.55 54738.60 88888.00 2014-02-27 15:46:57.750 058 12563.33 16.60 54738.60 88888.00 2014-02-27 15:46:57.875 058 12563.33 16.62 54738.57 88888.00 2014-02-27 15:46:58.000 058 12563.35 16.57 54738.55 88888.00 2014-02-27 15:46:58.125 058 12563.33 16.57 54738.57 88888.00 2014-02-27 15:46:58.250 058 12563.27 16.60 54738.60 88888.00 2014-02-27 15:46:58.375 058 12563.35 16.60 54738.57 88888.00 2014-02-27 15:46:58.500 058 12563.33 16.57 54738.55 88888.00 2014-02-27 15:46:58.625 058 12563.33 16.57 54738.55 88888.00 2014-02-27 15:46:58.750 058 12563.35 16.52 54738.55 88888.00 2014-02-27 15:46:58.875 058 12563.33 16.55 54738.55 88888.00 2014-02-27 15:46:59.000 058 12563.33 16.57 54738.55 88888.00 2014-02-27 15:46:59.125 058 12563.33 16.57 54738.57 88888.00 2014-02-27 15:46:59.250 058 12563.30 16.55 54738.57 88888.00 2014-02-27 15:46:59.375 058 12563.33 16.57 54738.60 88888.00 2014-02-27 15:46:59.500 058 12563.35 16.55 54738.55 88888.00 2014-02-27 15:46:59.625 058 12563.35 16.52 54738.55 88888.00 2014-02-27 15:46:59.750 058 12563.35 16.55 54738.55 88888.00 2014-02-27 15:46:59.875 058 12563.38 16.57 54738.55 88888.00 2014-02-27 15:47:00.000 058 12563.45 16.57 54738.55 88888.00 2014-02-27 15:47:00.125 058 12563.48 16.55 54738.55 88888.00 2014-02-27 15:47:00.250 058 12563.45 16.55 54738.57 88888.00 2014-02-27 15:47:00.375 058 12563.45 16.57 54738.57 88888.00 2014-02-27 15:47:00.500 058 12563.48 16.57 54738.55 88888.00 2014-02-27 15:47:00.625 058 12563.45 16.55 54738.55 88888.00 2014-02-27 15:47:00.750 058 12563.48 16.55 54738.55 88888.00 2014-02-27 15:47:00.875 058 12563.48 16.57 54738.55 88888.00 2014-02-27 15:47:01.000 058 12563.48 16.55 54738.55 88888.00 2014-02-27 15:47:01.125 058 12563.48 16.55 54738.55 88888.00 2014-02-27 15:47:01.250 058 12563.50 16.55 54738.55 88888.00 2014-02-27 15:47:01.375 058 12563.58 16.55 54738.55 88888.00 2014-02-27 15:47:01.500 058 12563.58 16.57 54738.53 88888.00 2014-02-27 15:47:01.625 058 12563.55 16.55 54738.53 88888.00 2014-02-27 15:47:01.750 058 12563.55 16.55 54738.53 88888.00 2014-02-27 15:47:01.875 058 12563.58 16.50 54738.53 88888.00 2014-02-27 15:47:02.000 058 12563.55 16.50 54738.50 88888.00 2014-02-27 15:47:02.125 058 12563.50 16.52 54738.53 88888.00 2014-02-27 15:47:02.250 058 12563.45 16.50 54738.50 88888.00 2014-02-27 15:47:02.375 058 12563.45 16.48 54738.47 88888.00 2014-02-27 15:47:02.500 058 12563.52 16.48 54738.53 88888.00 2014-02-27 15:47:02.625 058 12563.55 16.48 54738.53 88888.00 2014-02-27 15:47:02.750 058 12563.50 16.48 54738.53 88888.00 2014-02-27 15:47:02.875 058 12563.42 16.45 54738.50 88888.00 2014-02-27 15:47:03.000 058 12563.42 16.43 54738.45 88888.00 2014-02-27 15:47:03.125 058 12563.42 16.45 54738.53 88888.00 2014-02-27 15:47:03.250 058 12563.48 16.45 54738.55 88888.00 2014-02-27 15:47:03.375 058 12563.58 16.45 54738.53 88888.00 2014-02-27 15:47:03.500 058 12563.48 16.43 54738.50 88888.00 2014-02-27 15:47:03.625 058 12563.42 16.40 54738.50 88888.00 2014-02-27 15:47:03.750 058 12563.48 16.40 54738.50 88888.00 2014-02-27 15:47:03.875 058 12563.52 16.43 54738.50 88888.00 2014-02-27 15:47:04.000 058 12563.50 16.38 54738.47 88888.00 2014-02-27 15:47:04.125 058 12563.42 16.35 54738.47 88888.00 2014-02-27 15:47:04.250 058 12563.35 16.38 54738.50 88888.00 2014-02-27 15:47:04.375 058 12563.40 16.40 54738.47 88888.00 2014-02-27 15:47:04.500 058 12563.45 16.40 54738.53 88888.00 2014-02-27 15:47:04.625 058 12563.55 16.35 54738.47 88888.00 2014-02-27 15:47:04.750 058 12563.55 16.32 54738.47 88888.00 2014-02-27 15:47:04.875 058 12563.52 16.32 54738.50 88888.00 2014-02-27 15:47:05.000 058 12563.48 16.30 54738.50 88888.00 2014-02-27 15:47:05.125 058 12563.48 16.30 54738.47 88888.00 2014-02-27 15:47:05.250 058 12563.48 16.30 54738.45 88888.00 2014-02-27 15:47:05.375 058 12563.50 16.27 54738.47 88888.00 2014-02-27 15:47:05.500 058 12563.48 16.27 54738.47 88888.00 2014-02-27 15:47:05.625 058 12563.55 16.27 54738.47 88888.00 2014-02-27 15:47:05.750 058 12563.55 16.25 54738.45 88888.00 2014-02-27 15:47:05.875 058 12563.60 16.25 54738.43 88888.00 2014-02-27 15:47:06.000 058 12563.58 16.23 54738.43 88888.00 2014-02-27 15:47:06.125 058 12563.52 16.23 54738.45 88888.00 2014-02-27 15:47:06.250 058 12563.45 16.23 54738.50 88888.00 2014-02-27 15:47:06.375 058 12563.50 16.25 54738.47 88888.00 2014-02-27 15:47:06.500 058 12563.52 16.25 54738.47 88888.00 2014-02-27 15:47:06.625 058 12563.55 16.25 54738.45 88888.00 2014-02-27 15:47:06.750 058 12563.52 16.23 54738.45 88888.00 2014-02-27 15:47:06.875 058 12563.52 16.23 54738.45 88888.00 2014-02-27 15:47:07.000 058 12563.50 16.18 54738.43 88888.00 2014-02-27 15:47:07.125 058 12563.45 16.20 54738.43 88888.00 2014-02-27 15:47:07.250 058 12563.45 16.18 54738.43 88888.00 2014-02-27 15:47:07.375 058 12563.55 16.18 54738.43 88888.00 2014-02-27 15:47:07.500 058 12563.48 16.18 54738.43 88888.00 2014-02-27 15:47:07.625 058 12563.50 16.20 54738.43 88888.00 2014-02-27 15:47:07.750 058 12563.55 16.20 54738.45 88888.00 2014-02-27 15:47:07.875 058 12563.55 16.20 54738.43 88888.00 2014-02-27 15:47:08.000 058 12563.58 16.15 54738.43 88888.00 2014-02-27 15:47:08.125 058 12563.58 16.18 54738.43 88888.00 2014-02-27 15:47:08.250 058 12563.58 16.18 54738.40 88888.00 2014-02-27 15:47:08.375 058 12563.62 16.18 54738.40 88888.00 2014-02-27 15:47:08.500 058 12563.62 16.15 54738.43 88888.00 2014-02-27 15:47:08.625 058 12563.60 16.15 54738.40 88888.00 2014-02-27 15:47:08.750 058 12563.62 16.15 54738.40 88888.00 2014-02-27 15:47:08.875 058 12563.60 16.18 54738.40 88888.00 2014-02-27 15:47:09.000 058 12563.62 16.15 54738.38 88888.00 2014-02-27 15:47:09.125 058 12563.62 16.12 54738.40 88888.00 2014-02-27 15:47:09.250 058 12563.52 16.10 54738.40 88888.00 2014-02-27 15:47:09.375 058 12563.55 16.12 54738.40 88888.00 2014-02-27 15:47:09.500 058 12563.55 16.12 54738.38 88888.00 2014-02-27 15:47:09.625 058 12563.52 16.10 54738.38 88888.00 2014-02-27 15:47:09.750 058 12563.55 16.10 54738.38 88888.00 2014-02-27 15:47:09.875 058 12563.60 16.15 54738.38 88888.00 2014-02-27 15:47:10.000 058 12563.58 16.12 54738.38 88888.00 2014-02-27 15:47:10.125 058 12563.62 16.12 54738.38 88888.00 2014-02-27 15:47:10.250 058 12563.55 16.10 54738.40 88888.00 2014-02-27 15:47:10.375 058 12563.58 16.10 54738.38 88888.00 2014-02-27 15:47:10.500 058 12563.62 16.07 54738.40 88888.00 2014-02-27 15:47:10.625 058 12563.65 16.07 54738.38 88888.00 2014-02-27 15:47:10.750 058 12563.65 16.05 54738.38 88888.00 2014-02-27 15:47:10.875 058 12563.62 16.05 54738.38 88888.00 2014-02-27 15:47:11.000 058 12563.58 16.05 54738.38 88888.00 2014-02-27 15:47:11.125 058 12563.58 16.02 54738.38 88888.00 2014-02-27 15:47:11.250 058 12563.62 16.02 54738.38 88888.00 2014-02-27 15:47:11.375 058 12563.70 16.05 54738.38 88888.00 2014-02-27 15:47:11.500 058 12563.70 16.02 54738.38 88888.00 2014-02-27 15:47:11.625 058 12563.67 16.02 54738.38 88888.00 2014-02-27 15:47:11.750 058 12563.67 16.02 54738.40 88888.00 2014-02-27 15:47:11.875 058 12563.70 16.02 54738.38 88888.00 2014-02-27 15:47:12.000 058 12563.67 16.00 54738.35 88888.00 2014-02-27 15:47:12.125 058 12563.62 16.00 54738.38 88888.00 2014-02-27 15:47:12.250 058 12563.60 15.97 54738.38 88888.00 2014-02-27 15:47:12.375 058 12563.67 15.97 54738.35 88888.00 2014-02-27 15:47:12.500 058 12563.70 15.95 54738.35 88888.00 2014-02-27 15:47:12.625 058 12563.65 15.95 54738.32 88888.00 2014-02-27 15:47:12.750 058 12563.70 15.95 54738.35 88888.00 2014-02-27 15:47:12.875 058 12563.73 15.97 54738.35 88888.00 2014-02-27 15:47:13.000 058 12563.70 15.95 54738.35 88888.00 2014-02-27 15:47:13.125 058 12563.67 15.95 54738.32 88888.00 2014-02-27 15:47:13.250 058 12563.62 15.93 54738.35 88888.00 2014-02-27 15:47:13.375 058 12563.65 15.93 54738.35 88888.00 2014-02-27 15:47:13.500 058 12563.60 15.93 54738.35 88888.00 2014-02-27 15:47:13.625 058 12563.60 15.93 54738.35 88888.00 2014-02-27 15:47:13.750 058 12563.65 15.93 54738.35 88888.00 2014-02-27 15:47:13.875 058 12563.62 15.93 54738.35 88888.00 2014-02-27 15:47:14.000 058 12563.62 15.90 54738.32 88888.00 2014-02-27 15:47:14.125 058 12563.65 15.88 54738.30 88888.00 2014-02-27 15:47:14.250 058 12563.65 15.85 54738.35 88888.00 2014-02-27 15:47:14.375 058 12563.67 15.88 54738.35 88888.00 2014-02-27 15:47:14.500 058 12563.65 15.88 54738.32 88888.00 2014-02-27 15:47:14.625 058 12563.67 15.82 54738.32 88888.00 2014-02-27 15:47:14.750 058 12563.70 15.82 54738.32 88888.00 2014-02-27 15:47:14.875 058 12563.65 15.82 54738.32 88888.00 2014-02-27 15:47:15.000 058 12563.65 15.80 54738.32 88888.00 2014-02-27 15:47:15.125 058 12563.67 15.78 54738.32 88888.00 2014-02-27 15:47:15.250 058 12563.70 15.80 54738.32 88888.00 2014-02-27 15:47:15.375 058 12563.73 15.75 54738.32 88888.00 2014-02-27 15:47:15.500 058 12563.70 15.75 54738.32 88888.00 2014-02-27 15:47:15.625 058 12563.70 15.75 54738.32 88888.00 2014-02-27 15:47:15.750 058 12563.70 15.72 54738.32 88888.00 2014-02-27 15:47:15.875 058 12563.75 15.70 54738.32 88888.00 2014-02-27 15:47:16.000 058 12563.75 15.70 54738.30 88888.00 2014-02-27 15:47:16.125 058 12563.80 15.70 54738.30 88888.00 2014-02-27 15:47:16.250 058 12563.70 15.65 54738.32 88888.00 2014-02-27 15:47:16.375 058 12563.73 15.65 54738.32 88888.00 2014-02-27 15:47:16.500 058 12563.80 15.68 54738.32 88888.00 2014-02-27 15:47:16.625 058 12563.83 15.65 54738.32 88888.00 2014-02-27 15:47:16.750 058 12563.77 15.65 54738.32 88888.00 2014-02-27 15:47:16.875 058 12563.70 15.62 54738.32 88888.00 2014-02-27 15:47:17.000 058 12563.75 15.62 54738.28 88888.00 2014-02-27 15:47:17.125 058 12563.73 15.60 54738.30 88888.00 2014-02-27 15:47:17.250 058 12563.67 15.55 54738.30 88888.00 2014-02-27 15:47:17.375 058 12563.73 15.57 54738.32 88888.00 2014-02-27 15:47:17.500 058 12563.70 15.60 54738.32 88888.00 2014-02-27 15:47:17.625 058 12563.73 15.60 54738.32 88888.00 2014-02-27 15:47:17.750 058 12563.75 15.57 54738.32 88888.00 2014-02-27 15:47:17.875 058 12563.75 15.57 54738.30 88888.00 2014-02-27 15:47:18.000 058 12563.80 15.55 54738.30 88888.00 2014-02-27 15:47:18.125 058 12563.80 15.55 54738.32 88888.00 2014-02-27 15:47:18.250 058 12563.80 15.55 54738.32 88888.00 2014-02-27 15:47:18.375 058 12563.77 15.55 54738.30 88888.00 2014-02-27 15:47:18.500 058 12563.77 15.53 54738.30 88888.00 2014-02-27 15:47:18.625 058 12563.80 15.50 54738.30 88888.00 2014-02-27 15:47:18.750 058 12563.83 15.50 54738.30 88888.00 2014-02-27 15:47:18.875 058 12563.77 15.55 54738.30 88888.00 2014-02-27 15:47:19.000 058 12563.77 15.53 54738.28 88888.00 2014-02-27 15:47:19.125 058 12563.77 15.53 54738.30 88888.00 2014-02-27 15:47:19.250 058 12563.73 15.50 54738.28 88888.00 2014-02-27 15:47:19.375 058 12563.77 15.50 54738.28 88888.00 2014-02-27 15:47:19.500 058 12563.80 15.47 54738.28 88888.00 2014-02-27 15:47:19.625 058 12563.83 15.45 54738.25 88888.00 2014-02-27 15:47:19.750 058 12563.85 15.45 54738.25 88888.00 2014-02-27 15:47:19.875 058 12563.83 15.50 54738.25 88888.00 2014-02-27 15:47:20.000 058 12563.77 15.47 54738.25 88888.00 2014-02-27 15:47:20.125 058 12563.77 15.43 54738.25 88888.00 2014-02-27 15:47:20.250 058 12563.75 15.43 54738.25 88888.00 2014-02-27 15:47:20.375 058 12563.73 15.45 54738.25 88888.00 2014-02-27 15:47:20.500 058 12563.67 15.47 54738.25 88888.00 2014-02-27 15:47:20.625 058 12563.75 15.50 54738.25 88888.00 2014-02-27 15:47:20.750 058 12563.83 15.43 54738.25 88888.00 2014-02-27 15:47:20.875 058 12563.90 15.43 54738.25 88888.00 2014-02-27 15:47:21.000 058 12563.88 15.43 54738.25 88888.00 2014-02-27 15:47:21.125 058 12563.85 15.45 54738.28 88888.00 2014-02-27 15:47:21.250 058 12563.80 15.45 54738.30 88888.00 2014-02-27 15:47:21.375 058 12563.80 15.43 54738.28 88888.00 2014-02-27 15:47:21.500 058 12563.83 15.43 54738.25 88888.00 2014-02-27 15:47:21.625 058 12563.88 15.47 54738.25 88888.00 2014-02-27 15:47:21.750 058 12563.90 15.47 54738.25 88888.00 2014-02-27 15:47:21.875 058 12563.85 15.43 54738.22 88888.00 2014-02-27 15:47:22.000 058 12563.88 15.40 54738.22 88888.00 2014-02-27 15:47:22.125 058 12563.88 15.45 54738.22 88888.00 2014-02-27 15:47:22.250 058 12563.85 15.43 54738.25 88888.00 2014-02-27 15:47:22.375 058 12563.90 15.43 54738.28 88888.00 2014-02-27 15:47:22.500 058 12563.85 15.45 54738.25 88888.00 2014-02-27 15:47:22.625 058 12563.83 15.43 54738.25 88888.00 2014-02-27 15:47:22.750 058 12563.83 15.40 54738.22 88888.00 2014-02-27 15:47:22.875 058 12563.83 15.40 54738.22 88888.00 2014-02-27 15:47:23.000 058 12563.83 15.35 54738.20 88888.00 2014-02-27 15:47:23.125 058 12563.85 15.35 54738.20 88888.00 2014-02-27 15:47:23.250 058 12563.85 15.35 54738.22 88888.00 2014-02-27 15:47:23.375 058 12563.88 15.38 54738.20 88888.00 2014-02-27 15:47:23.500 058 12563.90 15.35 54738.20 88888.00 2014-02-27 15:47:23.625 058 12563.90 15.35 54738.18 88888.00 2014-02-27 15:47:23.750 058 12563.90 15.32 54738.20 88888.00 2014-02-27 15:47:23.875 058 12563.92 15.32 54738.22 88888.00 2014-02-27 15:47:24.000 058 12563.90 15.35 54738.22 88888.00 2014-02-27 15:47:24.125 058 12563.92 15.32 54738.22 88888.00 2014-02-27 15:47:24.250 058 12563.83 15.28 54738.22 88888.00 2014-02-27 15:47:24.375 058 12563.77 15.30 54738.22 88888.00 2014-02-27 15:47:24.500 058 12563.80 15.32 54738.20 88888.00 2014-02-27 15:47:24.625 058 12563.83 15.32 54738.20 88888.00 2014-02-27 15:47:24.750 058 12563.77 15.30 54738.20 88888.00 2014-02-27 15:47:24.875 058 12563.77 15.30 54738.20 88888.00 2014-02-27 15:47:25.000 058 12563.75 15.25 54738.20 88888.00 2014-02-27 15:47:25.125 058 12563.75 15.25 54738.22 88888.00 2014-02-27 15:47:25.250 058 12563.77 15.22 54738.22 88888.00 2014-02-27 15:47:25.375 058 12563.75 15.22 54738.22 88888.00 2014-02-27 15:47:25.500 058 12563.73 15.22 54738.22 88888.00 2014-02-27 15:47:25.625 058 12563.75 15.20 54738.20 88888.00 2014-02-27 15:47:25.750 058 12563.73 15.22 54738.20 88888.00 2014-02-27 15:47:25.875 058 12563.70 15.20 54738.18 88888.00 2014-02-27 15:47:26.000 058 12563.70 15.15 54738.18 88888.00 2014-02-27 15:47:26.125 058 12563.75 15.18 54738.20 88888.00 2014-02-27 15:47:26.250 058 12563.80 15.18 54738.25 88888.00 2014-02-27 15:47:26.375 058 12563.85 15.18 54738.22 88888.00 2014-02-27 15:47:26.500 058 12563.85 15.15 54738.20 88888.00 2014-02-27 15:47:26.625 058 12563.85 15.15 54738.20 88888.00 2014-02-27 15:47:26.750 058 12563.85 15.15 54738.20 88888.00 2014-02-27 15:47:26.875 058 12563.92 15.15 54738.22 88888.00 2014-02-27 15:47:27.000 058 12563.92 15.10 54738.20 88888.00 2014-02-27 15:47:27.125 058 12563.88 15.10 54738.15 88888.00 2014-02-27 15:47:27.250 058 12563.75 15.07 54738.18 88888.00 2014-02-27 15:47:27.375 058 12563.73 15.10 54738.18 88888.00 2014-02-27 15:47:27.500 058 12563.70 15.07 54738.18 88888.00 2014-02-27 15:47:27.625 058 12563.77 15.03 54738.18 88888.00 2014-02-27 15:47:27.750 058 12563.80 15.05 54738.18 88888.00 2014-02-27 15:47:27.875 058 12563.77 15.05 54738.18 88888.00 2014-02-27 15:47:28.000 058 12563.77 15.05 54738.15 88888.00 2014-02-27 15:47:28.125 058 12563.83 15.07 54738.20 88888.00 2014-02-27 15:47:28.250 058 12563.70 15.03 54738.18 88888.00 2014-02-27 15:47:28.375 058 12563.70 15.05 54738.12 88888.00 2014-02-27 15:47:28.500 058 12563.75 15.03 54738.15 88888.00 2014-02-27 15:47:28.625 058 12563.73 15.00 54738.18 88888.00 2014-02-27 15:47:28.750 058 12563.70 15.00 54738.18 88888.00 2014-02-27 15:47:28.875 058 12563.75 15.03 54738.18 88888.00 2014-02-27 15:47:29.000 058 12563.75 15.05 54738.18 88888.00 2014-02-27 15:47:29.125 058 12563.67 15.03 54738.18 88888.00 2014-02-27 15:47:29.250 058 12563.67 15.00 54738.18 88888.00 2014-02-27 15:47:29.375 058 12563.73 14.97 54738.18 88888.00 2014-02-27 15:47:29.500 058 12563.70 14.97 54738.18 88888.00 2014-02-27 15:47:29.625 058 12563.70 14.95 54738.15 88888.00 2014-02-27 15:47:29.750 058 12563.70 14.95 54738.15 88888.00 2014-02-27 15:47:29.875 058 12563.73 14.95 54738.12 88888.00 2014-02-27 15:47:30.000 058 12563.77 14.95 54738.12 88888.00 2014-02-27 15:47:30.125 058 12563.83 14.97 54738.15 88888.00 2014-02-27 15:47:30.250 058 12563.80 14.95 54738.15 88888.00 2014-02-27 15:47:30.375 058 12563.77 14.93 54738.12 88888.00 2014-02-27 15:47:30.500 058 12563.77 14.95 54738.15 88888.00 2014-02-27 15:47:30.625 058 12563.75 14.95 54738.12 88888.00 2014-02-27 15:47:30.750 058 12563.67 14.93 54738.15 88888.00 2014-02-27 15:47:30.875 058 12563.62 14.93 54738.15 88888.00 2014-02-27 15:47:31.000 058 12563.62 14.93 54738.15 88888.00 2014-02-27 15:47:31.125 058 12563.73 14.93 54738.18 88888.00 2014-02-27 15:47:31.250 058 12563.70 14.90 54738.18 88888.00 2014-02-27 15:47:31.375 058 12563.65 14.93 54738.12 88888.00 2014-02-27 15:47:31.500 058 12563.62 14.93 54738.15 88888.00 2014-02-27 15:47:31.625 058 12563.65 14.93 54738.18 88888.00 2014-02-27 15:47:31.750 058 12563.70 14.90 54738.12 88888.00 2014-02-27 15:47:31.875 058 12563.73 14.88 54738.10 88888.00 2014-02-27 15:47:32.000 058 12563.67 14.88 54738.10 88888.00 2014-02-27 15:47:32.125 058 12563.67 14.88 54738.12 88888.00 2014-02-27 15:47:32.250 058 12563.67 14.88 54738.18 88888.00 2014-02-27 15:47:32.375 058 12563.80 14.90 54738.18 88888.00 2014-02-27 15:47:32.500 058 12563.75 14.88 54738.15 88888.00 2014-02-27 15:47:32.625 058 12563.75 14.85 54738.15 88888.00 2014-02-27 15:47:32.750 058 12563.75 14.88 54738.12 88888.00 2014-02-27 15:47:32.875 058 12563.75 14.88 54738.15 88888.00 2014-02-27 15:47:33.000 058 12563.67 14.82 54738.10 88888.00 2014-02-27 15:47:33.125 058 12563.65 14.80 54738.12 88888.00 2014-02-27 15:47:33.250 058 12563.65 14.80 54738.12 88888.00 2014-02-27 15:47:33.375 058 12563.65 14.80 54738.12 88888.00 2014-02-27 15:47:33.500 058 12563.55 14.78 54738.15 88888.00 2014-02-27 15:47:33.625 058 12563.58 14.78 54738.15 88888.00 2014-02-27 15:47:33.750 058 12563.62 14.80 54738.15 88888.00 2014-02-27 15:47:33.875 058 12563.67 14.80 54738.12 88888.00 2014-02-27 15:47:34.000 058 12563.67 14.75 54738.10 88888.00 2014-02-27 15:47:34.125 058 12563.62 14.75 54738.10 88888.00 2014-02-27 15:47:34.250 058 12563.60 14.78 54738.10 88888.00 2014-02-27 15:47:34.375 058 12563.65 14.75 54738.12 88888.00 2014-02-27 15:47:34.500 058 12563.60 14.72 54738.10 88888.00 2014-02-27 15:47:34.625 058 12563.60 14.72 54738.12 88888.00 2014-02-27 15:47:34.750 058 12563.60 14.68 54738.12 88888.00 2014-02-27 15:47:34.875 058 12563.62 14.70 54738.15 88888.00 2014-02-27 15:47:35.000 058 12563.60 14.70 54738.15 88888.00 2014-02-27 15:47:35.125 058 12563.60 14.70 54738.15 88888.00 2014-02-27 15:47:35.250 058 12563.55 14.70 54738.15 88888.00 2014-02-27 15:47:35.375 058 12563.60 14.70 54738.12 88888.00 2014-02-27 15:47:35.500 058 12563.58 14.70 54738.15 88888.00 2014-02-27 15:47:35.625 058 12563.60 14.72 54738.12 88888.00 2014-02-27 15:47:35.750 058 12563.60 14.70 54738.15 88888.00 2014-02-27 15:47:35.875 058 12563.60 14.70 54738.12 88888.00 2014-02-27 15:47:36.000 058 12563.62 14.68 54738.12 88888.00 2014-02-27 15:47:36.125 058 12563.67 14.68 54738.12 88888.00 2014-02-27 15:47:36.250 058 12563.67 14.68 54738.15 88888.00 2014-02-27 15:47:36.375 058 12563.75 14.68 54738.15 88888.00 2014-02-27 15:47:36.500 058 12563.77 14.70 54738.15 88888.00 2014-02-27 15:47:36.625 058 12563.77 14.68 54738.15 88888.00 2014-02-27 15:47:36.750 058 12563.70 14.65 54738.10 88888.00 2014-02-27 15:47:36.875 058 12563.67 14.68 54738.07 88888.00 2014-02-27 15:47:37.000 058 12563.65 14.65 54738.07 88888.00 2014-02-27 15:47:37.125 058 12563.65 14.65 54738.10 88888.00 2014-02-27 15:47:37.250 058 12563.67 14.62 54738.10 88888.00 2014-02-27 15:47:37.375 058 12563.70 14.65 54738.10 88888.00 2014-02-27 15:47:37.500 058 12563.67 14.70 54738.10 88888.00 2014-02-27 15:47:37.625 058 12563.65 14.65 54738.10 88888.00 2014-02-27 15:47:37.750 058 12563.65 14.68 54738.07 88888.00 2014-02-27 15:47:37.875 058 12563.65 14.68 54738.10 88888.00 2014-02-27 15:47:38.000 058 12563.70 14.68 54738.10 88888.00 2014-02-27 15:47:38.125 058 12563.75 14.65 54738.10 88888.00 2014-02-27 15:47:38.250 058 12563.70 14.62 54738.05 88888.00 2014-02-27 15:47:38.375 058 12563.65 14.65 54738.07 88888.00 2014-02-27 15:47:38.500 058 12563.65 14.62 54738.07 88888.00 2014-02-27 15:47:38.625 058 12563.67 14.62 54738.05 88888.00 2014-02-27 15:47:38.750 058 12563.73 14.60 54738.05 88888.00 2014-02-27 15:47:38.875 058 12563.73 14.62 54738.05 88888.00 2014-02-27 15:47:39.000 058 12563.70 14.62 54738.03 88888.00 2014-02-27 15:47:39.125 058 12563.73 14.62 54738.05 88888.00 2014-02-27 15:47:39.250 058 12563.75 14.62 54738.03 88888.00 2014-02-27 15:47:39.375 058 12563.75 14.62 54738.03 88888.00 2014-02-27 15:47:39.500 058 12563.73 14.60 54738.00 88888.00 2014-02-27 15:47:39.625 058 12563.67 14.60 54738.03 88888.00 2014-02-27 15:47:39.750 058 12563.70 14.62 54738.05 88888.00 2014-02-27 15:47:39.875 058 12563.73 14.62 54738.05 88888.00 2014-02-27 15:47:40.000 058 12563.70 14.57 54738.03 88888.00 2014-02-27 15:47:40.125 058 12563.67 14.60 54738.05 88888.00 2014-02-27 15:47:40.250 058 12563.60 14.57 54738.05 88888.00 2014-02-27 15:47:40.375 058 12563.60 14.60 54738.05 88888.00 2014-02-27 15:47:40.500 058 12563.62 14.60 54738.03 88888.00 2014-02-27 15:47:40.625 058 12563.67 14.60 54738.05 88888.00 2014-02-27 15:47:40.750 058 12563.70 14.60 54738.03 88888.00 2014-02-27 15:47:40.875 058 12563.70 14.60 54738.03 88888.00 2014-02-27 15:47:41.000 058 12563.73 14.57 54738.03 88888.00 2014-02-27 15:47:41.125 058 12563.73 14.57 54738.00 88888.00 2014-02-27 15:47:41.250 058 12563.70 14.57 54738.03 88888.00 2014-02-27 15:47:41.375 058 12563.80 14.57 54738.03 88888.00 2014-02-27 15:47:41.500 058 12563.85 14.57 54738.03 88888.00 2014-02-27 15:47:41.625 058 12563.80 14.55 54738.03 88888.00 2014-02-27 15:47:41.750 058 12563.77 14.55 54738.03 88888.00 2014-02-27 15:47:41.875 058 12563.83 14.55 54738.05 88888.00 2014-02-27 15:47:42.000 058 12563.80 14.55 54738.03 88888.00 2014-02-27 15:47:42.125 058 12563.77 14.53 54738.05 88888.00 2014-02-27 15:47:42.250 058 12563.70 14.50 54738.05 88888.00 2014-02-27 15:47:42.375 058 12563.75 14.53 54738.07 88888.00 2014-02-27 15:47:42.500 058 12563.80 14.53 54738.03 88888.00 2014-02-27 15:47:42.625 058 12563.83 14.53 54738.03 88888.00 2014-02-27 15:47:42.750 058 12563.83 14.53 54738.03 88888.00 2014-02-27 15:47:42.875 058 12563.80 14.50 54738.03 88888.00 2014-02-27 15:47:43.000 058 12563.80 14.47 54738.00 88888.00 2014-02-27 15:47:43.125 058 12563.80 14.47 54738.00 88888.00 2014-02-27 15:47:43.250 058 12563.77 14.50 54738.03 88888.00 2014-02-27 15:47:43.375 058 12563.85 14.50 54737.97 88888.00 2014-02-27 15:47:43.500 058 12563.77 14.50 54737.97 88888.00 2014-02-27 15:47:43.625 058 12563.80 14.47 54737.95 88888.00 2014-02-27 15:47:43.750 058 12563.88 14.50 54737.97 88888.00 2014-02-27 15:47:43.875 058 12563.83 14.50 54737.97 88888.00 2014-02-27 15:47:44.000 058 12563.77 14.47 54737.97 88888.00 2014-02-27 15:47:44.125 058 12563.80 14.50 54737.97 88888.00 2014-02-27 15:47:44.250 058 12563.77 14.47 54737.97 88888.00 2014-02-27 15:47:44.375 058 12563.80 14.47 54737.97 88888.00 2014-02-27 15:47:44.500 058 12563.75 14.47 54737.97 88888.00 2014-02-27 15:47:44.625 058 12563.73 14.47 54737.97 88888.00 2014-02-27 15:47:44.750 058 12563.75 14.45 54737.97 88888.00 2014-02-27 15:47:44.875 058 12563.75 14.45 54737.97 88888.00 2014-02-27 15:47:45.000 058 12563.75 14.43 54737.95 88888.00 2014-02-27 15:47:45.125 058 12563.73 14.43 54737.95 88888.00 2014-02-27 15:47:45.250 058 12563.67 14.43 54737.95 88888.00 2014-02-27 15:47:45.375 058 12563.73 14.43 54737.97 88888.00 2014-02-27 15:47:45.500 058 12563.70 14.45 54737.97 88888.00 2014-02-27 15:47:45.625 058 12563.70 14.45 54737.97 88888.00 2014-02-27 15:47:45.750 058 12563.75 14.45 54737.97 88888.00 2014-02-27 15:47:45.875 058 12563.77 14.45 54737.95 88888.00 2014-02-27 15:47:46.000 058 12563.77 14.43 54737.95 88888.00 2014-02-27 15:47:46.125 058 12563.73 14.43 54737.97 88888.00 2014-02-27 15:47:46.250 058 12563.70 14.43 54737.95 88888.00 2014-02-27 15:47:46.375 058 12563.70 14.40 54737.95 88888.00 2014-02-27 15:47:46.500 058 12563.70 14.40 54737.95 88888.00 2014-02-27 15:47:46.625 058 12563.70 14.45 54737.95 88888.00 2014-02-27 15:47:46.750 058 12563.73 14.45 54737.95 88888.00 2014-02-27 15:47:46.875 058 12563.73 14.43 54737.95 88888.00 2014-02-27 15:47:47.000 058 12563.75 14.45 54737.93 88888.00 2014-02-27 15:47:47.125 058 12563.73 14.43 54737.95 88888.00 2014-02-27 15:47:47.250 058 12563.70 14.40 54737.95 88888.00 2014-02-27 15:47:47.375 058 12563.73 14.43 54737.95 88888.00 2014-02-27 15:47:47.500 058 12563.75 14.47 54737.95 88888.00 2014-02-27 15:47:47.625 058 12563.70 14.45 54737.95 88888.00 2014-02-27 15:47:47.750 058 12563.67 14.45 54737.93 88888.00 2014-02-27 15:47:47.875 058 12563.70 14.43 54737.90 88888.00 2014-02-27 15:47:48.000 058 12563.73 14.43 54737.90 88888.00 2014-02-27 15:47:48.125 058 12563.75 14.45 54737.93 88888.00 2014-02-27 15:47:48.250 058 12563.73 14.40 54737.93 88888.00 2014-02-27 15:47:48.375 058 12563.73 14.43 54737.95 88888.00 2014-02-27 15:47:48.500 058 12563.75 14.45 54737.95 88888.00 2014-02-27 15:47:48.625 058 12563.70 14.45 54737.93 88888.00 2014-02-27 15:47:48.750 058 12563.67 14.43 54737.90 88888.00 2014-02-27 15:47:48.875 058 12563.67 14.40 54737.90 88888.00 2014-02-27 15:47:49.000 058 12563.75 14.43 54737.88 88888.00 2014-02-27 15:47:49.125 058 12563.77 14.40 54737.90 88888.00 2014-02-27 15:47:49.250 058 12563.65 14.43 54737.93 88888.00 2014-02-27 15:47:49.375 058 12563.62 14.40 54737.90 88888.00 2014-02-27 15:47:49.500 058 12563.67 14.40 54737.93 88888.00 2014-02-27 15:47:49.625 058 12563.70 14.43 54737.93 88888.00 2014-02-27 15:47:49.750 058 12563.67 14.43 54737.93 88888.00 2014-02-27 15:47:49.875 058 12563.73 14.43 54737.93 88888.00 2014-02-27 15:47:50.000 058 12563.62 14.40 54737.90 88888.00 2014-02-27 15:47:50.125 058 12563.62 14.38 54737.90 88888.00 2014-02-27 15:47:50.250 058 12563.67 14.40 54737.88 88888.00 2014-02-27 15:47:50.375 058 12563.80 14.40 54737.90 88888.00 2014-02-27 15:47:50.500 058 12563.80 14.40 54737.90 88888.00 2014-02-27 15:47:50.625 058 12563.73 14.40 54737.88 88888.00 2014-02-27 15:47:50.750 058 12563.70 14.40 54737.88 88888.00 2014-02-27 15:47:50.875 058 12563.67 14.40 54737.85 88888.00 2014-02-27 15:47:51.000 058 12563.70 14.38 54737.85 88888.00 2014-02-27 15:47:51.125 058 12563.70 14.38 54737.85 88888.00 2014-02-27 15:47:51.250 058 12563.75 14.38 54737.88 88888.00 2014-02-27 15:47:51.375 058 12563.77 14.38 54737.85 88888.00 2014-02-27 15:47:51.500 058 12563.77 14.32 54737.85 88888.00 2014-02-27 15:47:51.625 058 12563.77 14.35 54737.85 88888.00 2014-02-27 15:47:51.750 058 12563.77 14.35 54737.85 88888.00 2014-02-27 15:47:51.875 058 12563.75 14.35 54737.85 88888.00 2014-02-27 15:47:52.000 058 12563.73 14.38 54737.85 88888.00 2014-02-27 15:47:52.125 058 12563.67 14.35 54737.88 88888.00 2014-02-27 15:47:52.250 058 12563.65 14.30 54737.88 88888.00 2014-02-27 15:47:52.375 058 12563.65 14.28 54737.85 88888.00 2014-02-27 15:47:52.500 058 12563.65 14.30 54737.85 88888.00 2014-02-27 15:47:52.625 058 12563.75 14.35 54737.88 88888.00 2014-02-27 15:47:52.750 058 12563.70 14.32 54737.82 88888.00 2014-02-27 15:47:52.875 058 12563.67 14.32 54737.82 88888.00 2014-02-27 15:47:53.000 058 12563.73 14.32 54737.82 88888.00 2014-02-27 15:47:53.125 058 12563.73 14.32 54737.82 88888.00 2014-02-27 15:47:53.250 058 12563.65 14.32 54737.80 88888.00 2014-02-27 15:47:53.375 058 12563.67 14.32 54737.80 88888.00 2014-02-27 15:47:53.500 058 12563.70 14.32 54737.78 88888.00 2014-02-27 15:47:53.625 058 12563.67 14.32 54737.80 88888.00 2014-02-27 15:47:53.750 058 12563.70 14.35 54737.82 88888.00 2014-02-27 15:47:53.875 058 12563.75 14.32 54737.82 88888.00 2014-02-27 15:47:54.000 058 12563.77 14.30 54737.82 88888.00 2014-02-27 15:47:54.125 058 12563.73 14.30 54737.82 88888.00 2014-02-27 15:47:54.250 058 12563.65 14.30 54737.82 88888.00 2014-02-27 15:47:54.375 058 12563.70 14.35 54737.80 88888.00 2014-02-27 15:47:54.500 058 12563.70 14.32 54737.78 88888.00 2014-02-27 15:47:54.625 058 12563.67 14.32 54737.80 88888.00 2014-02-27 15:47:54.750 058 12563.67 14.32 54737.80 88888.00 2014-02-27 15:47:54.875 058 12563.67 14.28 54737.78 88888.00 2014-02-27 15:47:55.000 058 12563.75 14.30 54737.75 88888.00 2014-02-27 15:47:55.125 058 12563.75 14.28 54737.82 88888.00 2014-02-27 15:47:55.250 058 12563.77 14.28 54737.82 88888.00 2014-02-27 15:47:55.375 058 12563.80 14.28 54737.80 88888.00 2014-02-27 15:47:55.500 058 12563.80 14.30 54737.80 88888.00 2014-02-27 15:47:55.625 058 12563.83 14.32 54737.78 88888.00 2014-02-27 15:47:55.750 058 12563.83 14.30 54737.80 88888.00 2014-02-27 15:47:55.875 058 12563.80 14.25 54737.78 88888.00 2014-02-27 15:47:56.000 058 12563.80 14.28 54737.78 88888.00 2014-02-27 15:47:56.125 058 12563.83 14.25 54737.78 88888.00 2014-02-27 15:47:56.250 058 12563.83 14.25 54737.78 88888.00 2014-02-27 15:47:56.375 058 12563.90 14.22 54737.75 88888.00 2014-02-27 15:47:56.500 058 12563.90 14.25 54737.78 88888.00 2014-02-27 15:47:56.625 058 12563.85 14.28 54737.80 88888.00 2014-02-27 15:47:56.750 058 12563.85 14.28 54737.82 88888.00 2014-02-27 15:47:56.875 058 12563.85 14.28 54737.80 88888.00 2014-02-27 15:47:57.000 058 12563.85 14.28 54737.80 88888.00 2014-02-27 15:47:57.125 058 12563.83 14.30 54737.85 88888.00 2014-02-27 15:47:57.250 058 12563.75 14.28 54737.80 88888.00 2014-02-27 15:47:57.375 058 12563.77 14.30 54737.80 88888.00 2014-02-27 15:47:57.500 058 12563.77 14.30 54737.80 88888.00 2014-02-27 15:47:57.625 058 12563.77 14.30 54737.80 88888.00 2014-02-27 15:47:57.750 058 12563.77 14.30 54737.80 88888.00 2014-02-27 15:47:57.875 058 12563.73 14.28 54737.78 88888.00 2014-02-27 15:47:58.000 058 12563.73 14.28 54737.75 88888.00 2014-02-27 15:47:58.125 058 12563.77 14.25 54737.75 88888.00 2014-02-27 15:47:58.250 058 12563.75 14.28 54737.78 88888.00 2014-02-27 15:47:58.375 058 12563.83 14.28 54737.75 88888.00 2014-02-27 15:47:58.500 058 12563.83 14.28 54737.75 88888.00 2014-02-27 15:47:58.625 058 12563.80 14.30 54737.78 88888.00 2014-02-27 15:47:58.750 058 12563.75 14.28 54737.75 88888.00 2014-02-27 15:47:58.875 058 12563.75 14.25 54737.75 88888.00 2014-02-27 15:47:59.000 058 12563.77 14.25 54737.75 88888.00 2014-02-27 15:47:59.125 058 12563.77 14.25 54737.78 88888.00 2014-02-27 15:47:59.250 058 12563.77 14.22 54737.72 88888.00 2014-02-27 15:47:59.375 058 12563.83 14.18 54737.72 88888.00 2014-02-27 15:47:59.500 058 12563.83 14.20 54737.75 88888.00 2014-02-27 15:47:59.625 058 12563.77 14.22 54737.75 88888.00 2014-02-27 15:47:59.750 058 12563.73 14.20 54737.75 88888.00 2014-02-27 15:47:59.875 058 12563.77 14.22 54737.75 88888.00 2014-02-27 15:48:00.000 058 12563.80 14.25 54737.75 88888.00 2014-02-27 15:48:00.125 058 12563.80 14.22 54737.75 88888.00 2014-02-27 15:48:00.250 058 12563.75 14.18 54737.75 88888.00 2014-02-27 15:48:00.375 058 12563.80 14.20 54737.72 88888.00 2014-02-27 15:48:00.500 058 12563.85 14.20 54737.75 88888.00 2014-02-27 15:48:00.625 058 12563.88 14.20 54737.75 88888.00 2014-02-27 15:48:00.750 058 12563.85 14.18 54737.72 88888.00 2014-02-27 15:48:00.875 058 12563.80 14.18 54737.72 88888.00 2014-02-27 15:48:01.000 058 12563.83 14.18 54737.70 88888.00 2014-02-27 15:48:01.125 058 12563.88 14.18 54737.75 88888.00 2014-02-27 15:48:01.250 058 12563.88 14.15 54737.75 88888.00 2014-02-27 15:48:01.375 058 12563.88 14.15 54737.72 88888.00 2014-02-27 15:48:01.500 058 12563.88 14.12 54737.72 88888.00 2014-02-27 15:48:01.625 058 12563.88 14.18 54737.72 88888.00 2014-02-27 15:48:01.750 058 12563.85 14.18 54737.72 88888.00 2014-02-27 15:48:01.875 058 12563.88 14.18 54737.72 88888.00 2014-02-27 15:48:02.000 058 12563.88 14.18 54737.70 88888.00 2014-02-27 15:48:02.125 058 12563.85 14.15 54737.70 88888.00 2014-02-27 15:48:02.250 058 12563.77 14.15 54737.72 88888.00 2014-02-27 15:48:02.375 058 12563.77 14.15 54737.70 88888.00 2014-02-27 15:48:02.500 058 12563.77 14.12 54737.68 88888.00 2014-02-27 15:48:02.625 058 12563.83 14.12 54737.68 88888.00 2014-02-27 15:48:02.750 058 12563.85 14.18 54737.70 88888.00 2014-02-27 15:48:02.875 058 12563.95 14.15 54737.70 88888.00 2014-02-27 15:48:03.000 058 12563.90 14.15 54737.68 88888.00 2014-02-27 15:48:03.125 058 12563.90 14.15 54737.70 88888.00 2014-02-27 15:48:03.250 058 12563.90 14.10 54737.70 88888.00 2014-02-27 15:48:03.375 058 12563.95 14.10 54737.70 88888.00 2014-02-27 15:48:03.500 058 12563.98 14.12 54737.70 88888.00 2014-02-27 15:48:03.625 058 12563.95 14.10 54737.70 88888.00 2014-02-27 15:48:03.750 058 12563.95 14.12 54737.72 88888.00 2014-02-27 15:48:03.875 058 12563.88 14.15 54737.70 88888.00 2014-02-27 15:48:04.000 058 12563.90 14.10 54737.68 88888.00 2014-02-27 15:48:04.125 058 12563.90 14.07 54737.70 88888.00 2014-02-27 15:48:04.250 058 12563.90 14.10 54737.72 88888.00 2014-02-27 15:48:04.375 058 12563.95 14.10 54737.72 88888.00 2014-02-27 15:48:04.500 058 12563.98 14.07 54737.68 88888.00 2014-02-27 15:48:04.625 058 12563.95 14.10 54737.68 88888.00 2014-02-27 15:48:04.750 058 12563.92 14.12 54737.68 88888.00 2014-02-27 15:48:04.875 058 12563.95 14.12 54737.68 88888.00 2014-02-27 15:48:05.000 058 12563.95 14.10 54737.65 88888.00 2014-02-27 15:48:05.125 058 12563.95 14.10 54737.65 88888.00 2014-02-27 15:48:05.250 058 12563.88 14.03 54737.65 88888.00 2014-02-27 15:48:05.375 058 12563.90 14.03 54737.65 88888.00 2014-02-27 15:48:05.500 058 12563.88 14.05 54737.65 88888.00 2014-02-27 15:48:05.625 058 12563.83 14.07 54737.65 88888.00 2014-02-27 15:48:05.750 058 12563.83 14.07 54737.65 88888.00 2014-02-27 15:48:05.875 058 12563.85 14.05 54737.65 88888.00 2014-02-27 15:48:06.000 058 12563.90 14.05 54737.62 88888.00 2014-02-27 15:48:06.125 058 12563.90 14.05 54737.62 88888.00 2014-02-27 15:48:06.250 058 12563.88 14.05 54737.68 88888.00 2014-02-27 15:48:06.375 058 12563.92 14.05 54737.68 88888.00 2014-02-27 15:48:06.500 058 12563.95 14.05 54737.65 88888.00 2014-02-27 15:48:06.625 058 12563.98 14.05 54737.62 88888.00 2014-02-27 15:48:06.750 058 12563.95 14.03 54737.65 88888.00 2014-02-27 15:48:06.875 058 12563.92 14.00 54737.65 88888.00 2014-02-27 15:48:07.000 058 12563.95 14.03 54737.62 88888.00 2014-02-27 15:48:07.125 058 12563.95 14.03 54737.65 88888.00 2014-02-27 15:48:07.250 058 12563.95 14.00 54737.65 88888.00 2014-02-27 15:48:07.375 058 12563.98 14.03 54737.62 88888.00 2014-02-27 15:48:07.500 058 12563.92 13.97 54737.65 88888.00 2014-02-27 15:48:07.625 058 12563.92 13.95 54737.65 88888.00 2014-02-27 15:48:07.750 058 12563.92 13.97 54737.65 88888.00 2014-02-27 15:48:07.875 058 12563.92 14.05 54737.65 88888.00 2014-02-27 15:48:08.000 058 12563.95 14.03 54737.65 88888.00 2014-02-27 15:48:08.125 058 12563.92 13.97 54737.62 88888.00 2014-02-27 15:48:08.250 058 12563.85 13.93 54737.65 88888.00 2014-02-27 15:48:08.375 058 12563.95 13.97 54737.68 88888.00 2014-02-27 15:48:08.500 058 12563.98 13.97 54737.65 88888.00 2014-02-27 15:48:08.625 058 12564.00 13.95 54737.65 88888.00 2014-02-27 15:48:08.750 058 12564.00 13.95 54737.62 88888.00 2014-02-27 15:48:08.875 058 12563.95 13.95 54737.65 88888.00 2014-02-27 15:48:09.000 058 12563.92 13.90 54737.65 88888.00 2014-02-27 15:48:09.125 058 12563.92 13.90 54737.65 88888.00 2014-02-27 15:48:09.250 058 12563.90 13.90 54737.65 88888.00 2014-02-27 15:48:09.375 058 12563.95 13.93 54737.62 88888.00 2014-02-27 15:48:09.500 058 12563.88 13.90 54737.62 88888.00 2014-02-27 15:48:09.625 058 12563.88 13.93 54737.62 88888.00 2014-02-27 15:48:09.750 058 12563.92 13.93 54737.62 88888.00 2014-02-27 15:48:09.875 058 12563.92 13.90 54737.62 88888.00 2014-02-27 15:48:10.000 058 12563.90 13.88 54737.62 88888.00 2014-02-27 15:48:10.125 058 12563.85 13.88 54737.62 88888.00 2014-02-27 15:48:10.250 058 12563.83 13.85 54737.60 88888.00 2014-02-27 15:48:10.375 058 12563.85 13.82 54737.62 88888.00 2014-02-27 15:48:10.500 058 12563.85 13.82 54737.60 88888.00 2014-02-27 15:48:10.625 058 12563.85 13.85 54737.60 88888.00 2014-02-27 15:48:10.750 058 12563.85 13.85 54737.60 88888.00 2014-02-27 15:48:10.875 058 12563.85 13.85 54737.60 88888.00 2014-02-27 15:48:11.000 058 12563.85 13.85 54737.57 88888.00 2014-02-27 15:48:11.125 058 12563.85 13.85 54737.57 88888.00 2014-02-27 15:48:11.250 058 12563.80 13.82 54737.60 88888.00 2014-02-27 15:48:11.375 058 12563.90 13.85 54737.57 88888.00 2014-02-27 15:48:11.500 058 12563.95 13.82 54737.57 88888.00 2014-02-27 15:48:11.625 058 12563.88 13.80 54737.57 88888.00 2014-02-27 15:48:11.750 058 12563.77 13.82 54737.57 88888.00 2014-02-27 15:48:11.875 058 12563.77 13.85 54737.60 88888.00 2014-02-27 15:48:12.000 058 12563.75 13.80 54737.57 88888.00 2014-02-27 15:48:12.125 058 12563.77 13.80 54737.57 88888.00 2014-02-27 15:48:12.250 058 12563.67 13.80 54737.57 88888.00 2014-02-27 15:48:12.375 058 12563.70 13.80 54737.53 88888.00 2014-02-27 15:48:12.500 058 12563.75 13.80 54737.55 88888.00 2014-02-27 15:48:12.625 058 12563.77 13.80 54737.55 88888.00 2014-02-27 15:48:12.750 058 12563.83 13.82 54737.57 88888.00 2014-02-27 15:48:12.875 058 12563.85 13.82 54737.55 88888.00 2014-02-27 15:48:13.000 058 12563.85 13.78 54737.50 88888.00 2014-02-27 15:48:13.125 058 12563.83 13.75 54737.53 88888.00 2014-02-27 15:48:13.250 058 12563.85 13.82 54737.53 88888.00 2014-02-27 15:48:13.375 058 12563.92 13.82 54737.55 88888.00 2014-02-27 15:48:13.500 058 12563.95 13.80 54737.55 88888.00 2014-02-27 15:48:13.625 058 12563.95 13.78 54737.55 88888.00 2014-02-27 15:48:13.750 058 12563.90 13.78 54737.50 88888.00 2014-02-27 15:48:13.875 058 12563.83 13.75 54737.47 88888.00 2014-02-27 15:48:14.000 058 12563.90 13.78 54737.45 88888.00 2014-02-27 15:48:14.125 058 12563.95 13.80 54737.45 88888.00 2014-02-27 15:48:14.250 058 12563.90 13.80 54737.50 88888.00 2014-02-27 15:48:14.375 058 12563.95 13.80 54737.53 88888.00 2014-02-27 15:48:14.500 058 12564.00 13.82 54737.50 88888.00 2014-02-27 15:48:14.625 058 12563.98 13.80 54737.47 88888.00 2014-02-27 15:48:14.750 058 12563.92 13.78 54737.47 88888.00 2014-02-27 15:48:14.875 058 12563.88 13.78 54737.47 88888.00 2014-02-27 15:48:15.000 058 12563.90 13.78 54737.50 88888.00 2014-02-27 15:48:15.125 058 12563.95 13.78 54737.45 88888.00 2014-02-27 15:48:15.250 058 12564.00 13.78 54737.43 88888.00 2014-02-27 15:48:15.375 058 12564.00 13.75 54737.43 88888.00 2014-02-27 15:48:15.500 058 12564.00 13.78 54737.45 88888.00 2014-02-27 15:48:15.625 058 12563.98 13.80 54737.47 88888.00 2014-02-27 15:48:15.750 058 12563.92 13.82 54737.47 88888.00 2014-02-27 15:48:15.875 058 12563.92 13.82 54737.47 88888.00 2014-02-27 15:48:16.000 058 12563.88 13.78 54737.45 88888.00 2014-02-27 15:48:16.125 058 12563.85 13.78 54737.43 88888.00 2014-02-27 15:48:16.250 058 12563.90 13.80 54737.43 88888.00 2014-02-27 15:48:16.375 058 12563.95 13.80 54737.43 88888.00 2014-02-27 15:48:16.500 058 12563.90 13.82 54737.43 88888.00 2014-02-27 15:48:16.625 058 12563.90 13.80 54737.43 88888.00 2014-02-27 15:48:16.750 058 12563.90 13.80 54737.45 88888.00 2014-02-27 15:48:16.875 058 12563.92 13.80 54737.43 88888.00 2014-02-27 15:48:17.000 058 12563.88 13.80 54737.40 88888.00 2014-02-27 15:48:17.125 058 12563.80 13.80 54737.40 88888.00 2014-02-27 15:48:17.250 058 12563.75 13.85 54737.40 88888.00 2014-02-27 15:48:17.375 058 12563.80 13.80 54737.40 88888.00 2014-02-27 15:48:17.500 058 12563.77 13.78 54737.40 88888.00 2014-02-27 15:48:17.625 058 12563.80 13.80 54737.38 88888.00 2014-02-27 15:48:17.750 058 12563.90 13.85 54737.40 88888.00 2014-02-27 15:48:17.875 058 12563.95 13.85 54737.43 88888.00 2014-02-27 15:48:18.000 058 12563.92 13.88 54737.38 88888.00 2014-02-27 15:48:18.125 058 12563.90 13.85 54737.40 88888.00 2014-02-27 15:48:18.250 058 12563.85 13.82 54737.43 88888.00 2014-02-27 15:48:18.375 058 12563.80 13.82 54737.40 88888.00 2014-02-27 15:48:18.500 058 12563.75 13.80 54737.38 88888.00 2014-02-27 15:48:18.625 058 12563.77 13.80 54737.38 88888.00 2014-02-27 15:48:18.750 058 12563.77 13.80 54737.38 88888.00 2014-02-27 15:48:18.875 058 12563.77 13.80 54737.40 88888.00 2014-02-27 15:48:19.000 058 12563.75 13.72 54737.35 88888.00 2014-02-27 15:48:19.125 058 12563.77 13.78 54737.35 88888.00 2014-02-27 15:48:19.250 058 12563.77 13.82 54737.38 88888.00 2014-02-27 15:48:19.375 058 12563.83 13.82 54737.38 88888.00 2014-02-27 15:48:19.500 058 12563.80 13.80 54737.35 88888.00 2014-02-27 15:48:19.625 058 12563.80 13.78 54737.32 88888.00 2014-02-27 15:48:19.750 058 12563.83 13.80 54737.35 88888.00 2014-02-27 15:48:19.875 058 12563.90 13.85 54737.38 88888.00 2014-02-27 15:48:20.000 058 12563.88 13.80 54737.35 88888.00 2014-02-27 15:48:20.125 058 12563.88 13.80 54737.35 88888.00 2014-02-27 15:48:20.250 058 12563.80 13.78 54737.35 88888.00 2014-02-27 15:48:20.375 058 12563.83 13.78 54737.35 88888.00 2014-02-27 15:48:20.500 058 12563.83 13.78 54737.35 88888.00 2014-02-27 15:48:20.625 058 12563.85 13.78 54737.35 88888.00 2014-02-27 15:48:20.750 058 12563.88 13.78 54737.35 88888.00 2014-02-27 15:48:20.875 058 12563.88 13.78 54737.32 88888.00 2014-02-27 15:48:21.000 058 12563.90 13.75 54737.35 88888.00 2014-02-27 15:48:21.125 058 12563.85 13.72 54737.35 88888.00 2014-02-27 15:48:21.250 058 12563.80 13.72 54737.35 88888.00 2014-02-27 15:48:21.375 058 12563.80 13.72 54737.32 88888.00 2014-02-27 15:48:21.500 058 12563.80 13.75 54737.35 88888.00 2014-02-27 15:48:21.625 058 12563.80 13.72 54737.35 88888.00 2014-02-27 15:48:21.750 058 12563.80 13.72 54737.35 88888.00 2014-02-27 15:48:21.875 058 12563.80 13.72 54737.35 88888.00 2014-02-27 15:48:22.000 058 12563.80 13.72 54737.35 88888.00 2014-02-27 15:48:22.125 058 12563.85 13.75 54737.38 88888.00 2014-02-27 15:48:22.250 058 12563.80 13.70 54737.35 88888.00 2014-02-27 15:48:22.375 058 12563.77 13.70 54737.35 88888.00 2014-02-27 15:48:22.500 058 12563.80 13.72 54737.32 88888.00 2014-02-27 15:48:22.625 058 12563.85 13.70 54737.32 88888.00 2014-02-27 15:48:22.750 058 12563.85 13.68 54737.32 88888.00 2014-02-27 15:48:22.875 058 12563.85 13.65 54737.28 88888.00 2014-02-27 15:48:23.000 058 12563.77 13.65 54737.28 88888.00 2014-02-27 15:48:23.125 058 12563.75 13.68 54737.30 88888.00 2014-02-27 15:48:23.250 058 12563.73 13.68 54737.30 88888.00 2014-02-27 15:48:23.375 058 12563.75 13.68 54737.30 88888.00 2014-02-27 15:48:23.500 058 12563.80 13.68 54737.30 88888.00 2014-02-27 15:48:23.625 058 12563.88 13.68 54737.30 88888.00 2014-02-27 15:48:23.750 058 12563.85 13.65 54737.28 88888.00 2014-02-27 15:48:23.875 058 12563.85 13.68 54737.28 88888.00 2014-02-27 15:48:24.000 058 12563.83 13.65 54737.22 88888.00 2014-02-27 15:48:24.125 058 12563.75 13.65 54737.25 88888.00 2014-02-27 15:48:24.250 058 12563.70 13.62 54737.25 88888.00 2014-02-27 15:48:24.375 058 12563.75 13.65 54737.28 88888.00 2014-02-27 15:48:24.500 058 12563.75 13.68 54737.28 88888.00 2014-02-27 15:48:24.625 058 12563.80 13.62 54737.30 88888.00 2014-02-27 15:48:24.750 058 12563.83 13.60 54737.28 88888.00 2014-02-27 15:48:24.875 058 12563.80 13.62 54737.30 88888.00 2014-02-27 15:48:25.000 058 12563.80 13.62 54737.28 88888.00 2014-02-27 15:48:25.125 058 12563.77 13.62 54737.28 88888.00 2014-02-27 15:48:25.250 058 12563.73 13.60 54737.25 88888.00 2014-02-27 15:48:25.375 058 12563.75 13.62 54737.25 88888.00 2014-02-27 15:48:25.500 058 12563.73 13.65 54737.28 88888.00 2014-02-27 15:48:25.625 058 12563.73 13.68 54737.28 88888.00 2014-02-27 15:48:25.750 058 12563.75 13.62 54737.25 88888.00 2014-02-27 15:48:25.875 058 12563.80 13.60 54737.25 88888.00 2014-02-27 15:48:26.000 058 12563.83 13.60 54737.22 88888.00 2014-02-27 15:48:26.125 058 12563.77 13.60 54737.25 88888.00 2014-02-27 15:48:26.250 058 12563.75 13.65 54737.25 88888.00 2014-02-27 15:48:26.375 058 12563.83 13.62 54737.28 88888.00 2014-02-27 15:48:26.500 058 12563.80 13.65 54737.28 88888.00 2014-02-27 15:48:26.625 058 12563.77 13.65 54737.30 88888.00 2014-02-27 15:48:26.750 058 12563.80 13.62 54737.28 88888.00 2014-02-27 15:48:26.875 058 12563.83 13.60 54737.30 88888.00 2014-02-27 15:48:27.000 058 12563.85 13.60 54737.25 88888.00 2014-02-27 15:48:27.125 058 12563.83 13.62 54737.25 88888.00 2014-02-27 15:48:27.250 058 12563.80 13.65 54737.25 88888.00 2014-02-27 15:48:27.375 058 12563.77 13.68 54737.25 88888.00 2014-02-27 15:48:27.500 058 12563.73 13.65 54737.25 88888.00 2014-02-27 15:48:27.625 058 12563.75 13.65 54737.22 88888.00 2014-02-27 15:48:27.750 058 12563.80 13.65 54737.22 88888.00 2014-02-27 15:48:27.875 058 12563.88 13.68 54737.22 88888.00 2014-02-27 15:48:28.000 058 12563.88 13.70 54737.22 88888.00 2014-02-27 15:48:28.125 058 12563.80 13.70 54737.25 88888.00 2014-02-27 15:48:28.250 058 12563.70 13.68 54737.18 88888.00 2014-02-27 15:48:28.375 058 12563.77 13.68 54737.20 88888.00 2014-02-27 15:48:28.500 058 12563.80 13.70 54737.20 88888.00 2014-02-27 15:48:28.625 058 12563.80 13.68 54737.20 88888.00 2014-02-27 15:48:28.750 058 12563.75 13.68 54737.20 88888.00 2014-02-27 15:48:28.875 058 12563.80 13.70 54737.22 88888.00 2014-02-27 15:48:29.000 058 12563.83 13.72 54737.22 88888.00 2014-02-27 15:48:29.125 058 12563.83 13.70 54737.20 88888.00 2014-02-27 15:48:29.250 058 12563.77 13.70 54737.18 88888.00 2014-02-27 15:48:29.375 058 12563.80 13.68 54737.18 88888.00 2014-02-27 15:48:29.500 058 12563.83 13.70 54737.20 88888.00 2014-02-27 15:48:29.625 058 12563.85 13.72 54737.18 88888.00 2014-02-27 15:48:29.750 058 12563.88 13.78 54737.15 88888.00 2014-02-27 15:48:29.875 058 12563.85 13.75 54737.20 88888.00 2014-02-27 15:48:30.000 058 12563.83 13.75 54737.18 88888.00 2014-02-27 15:48:30.125 058 12563.75 13.72 54737.15 88888.00 2014-02-27 15:48:30.250 058 12563.67 13.68 54737.18 88888.00 2014-02-27 15:48:30.375 058 12563.70 13.70 54737.18 88888.00 2014-02-27 15:48:30.500 058 12563.73 13.75 54737.15 88888.00 2014-02-27 15:48:30.625 058 12563.77 13.78 54737.15 88888.00 2014-02-27 15:48:30.750 058 12563.75 13.75 54737.12 88888.00 2014-02-27 15:48:30.875 058 12563.73 13.78 54737.15 88888.00 2014-02-27 15:48:31.000 058 12563.75 13.75 54737.12 88888.00 2014-02-27 15:48:31.125 058 12563.73 13.72 54737.15 88888.00 2014-02-27 15:48:31.250 058 12563.67 13.75 54737.12 88888.00 2014-02-27 15:48:31.375 058 12563.75 13.78 54737.15 88888.00 2014-02-27 15:48:31.500 058 12563.80 13.75 54737.12 88888.00 2014-02-27 15:48:31.625 058 12563.88 13.75 54737.12 88888.00 2014-02-27 15:48:31.750 058 12563.88 13.78 54737.10 88888.00 2014-02-27 15:48:31.875 058 12563.83 13.75 54737.12 88888.00 2014-02-27 15:48:32.000 058 12563.75 13.75 54737.07 88888.00 2014-02-27 15:48:32.125 058 12563.70 13.75 54737.10 88888.00 2014-02-27 15:48:32.250 058 12563.70 13.80 54737.12 88888.00 2014-02-27 15:48:32.375 058 12563.75 13.80 54737.12 88888.00 2014-02-27 15:48:32.500 058 12563.77 13.75 54737.12 88888.00 2014-02-27 15:48:32.625 058 12563.77 13.75 54737.10 88888.00 2014-02-27 15:48:32.750 058 12563.77 13.75 54737.12 88888.00 2014-02-27 15:48:32.875 058 12563.75 13.78 54737.12 88888.00 2014-02-27 15:48:33.000 058 12563.73 13.78 54737.10 88888.00 2014-02-27 15:48:33.125 058 12563.75 13.75 54737.12 88888.00 2014-02-27 15:48:33.250 058 12563.70 13.78 54737.18 88888.00 2014-02-27 15:48:33.375 058 12563.73 13.78 54737.15 88888.00 2014-02-27 15:48:33.500 058 12563.67 13.78 54737.12 88888.00 2014-02-27 15:48:33.625 058 12563.67 13.78 54737.10 88888.00 2014-02-27 15:48:33.750 058 12563.73 13.75 54737.07 88888.00 2014-02-27 15:48:33.875 058 12563.73 13.78 54737.07 88888.00 2014-02-27 15:48:34.000 058 12563.70 13.78 54737.05 88888.00 2014-02-27 15:48:34.125 058 12563.73 13.78 54737.10 88888.00 2014-02-27 15:48:34.250 058 12563.75 13.78 54737.12 88888.00 2014-02-27 15:48:34.375 058 12563.80 13.78 54737.10 88888.00 2014-02-27 15:48:34.500 058 12563.73 13.75 54737.07 88888.00 2014-02-27 15:48:34.625 058 12563.65 13.75 54737.07 88888.00 2014-02-27 15:48:34.750 058 12563.73 13.75 54737.07 88888.00 2014-02-27 15:48:34.875 058 12563.70 13.78 54737.07 88888.00 2014-02-27 15:48:35.000 058 12563.67 13.78 54737.05 88888.00 2014-02-27 15:48:35.125 058 12563.73 13.75 54737.10 88888.00 2014-02-27 15:48:35.250 058 12563.75 13.75 54737.07 88888.00 2014-02-27 15:48:35.375 058 12563.75 13.75 54737.05 88888.00 2014-02-27 15:48:35.500 058 12563.67 13.75 54737.07 88888.00 2014-02-27 15:48:35.625 058 12563.60 13.72 54737.07 88888.00 2014-02-27 15:48:35.750 058 12563.62 13.72 54737.07 88888.00 2014-02-27 15:48:35.875 058 12563.67 13.75 54737.05 88888.00 2014-02-27 15:48:36.000 058 12563.67 13.75 54737.05 88888.00 2014-02-27 15:48:36.125 058 12563.70 13.72 54737.07 88888.00 2014-02-27 15:48:36.250 058 12563.67 13.70 54737.05 88888.00 2014-02-27 15:48:36.375 058 12563.65 13.70 54737.07 88888.00 2014-02-27 15:48:36.500 058 12563.55 13.72 54737.05 88888.00 2014-02-27 15:48:36.625 058 12563.52 13.72 54737.05 88888.00 2014-02-27 15:48:36.750 058 12563.55 13.72 54737.03 88888.00 2014-02-27 15:48:36.875 058 12563.62 13.70 54737.00 88888.00 2014-02-27 15:48:37.000 058 12563.75 13.72 54737.03 88888.00 2014-02-27 15:48:37.125 058 12563.77 13.72 54737.03 88888.00 2014-02-27 15:48:37.250 058 12563.70 13.70 54737.05 88888.00 2014-02-27 15:48:37.375 058 12563.62 13.72 54737.05 88888.00 2014-02-27 15:48:37.500 058 12563.67 13.72 54737.03 88888.00 2014-02-27 15:48:37.625 058 12563.73 13.70 54737.05 88888.00 2014-02-27 15:48:37.750 058 12563.70 13.68 54737.03 88888.00 2014-02-27 15:48:37.875 058 12563.67 13.70 54737.03 88888.00 2014-02-27 15:48:38.000 058 12563.67 13.70 54737.03 88888.00 2014-02-27 15:48:38.125 058 12563.65 13.72 54737.03 88888.00 2014-02-27 15:48:38.250 058 12563.62 13.70 54737.05 88888.00 2014-02-27 15:48:38.375 058 12563.67 13.70 54736.97 88888.00 2014-02-27 15:48:38.500 058 12563.62 13.70 54736.97 88888.00 2014-02-27 15:48:38.625 058 12563.62 13.70 54736.97 88888.00 2014-02-27 15:48:38.750 058 12563.60 13.72 54737.03 88888.00 2014-02-27 15:48:38.875 058 12563.58 13.70 54737.00 88888.00 2014-02-27 15:48:39.000 058 12563.60 13.68 54736.97 88888.00 2014-02-27 15:48:39.125 058 12563.62 13.68 54737.00 88888.00 2014-02-27 15:48:39.250 058 12563.62 13.65 54736.97 88888.00 2014-02-27 15:48:39.375 058 12563.65 13.65 54736.97 88888.00 2014-02-27 15:48:39.500 058 12563.67 13.68 54736.97 88888.00 2014-02-27 15:48:39.625 058 12563.70 13.68 54736.97 88888.00 2014-02-27 15:48:39.750 058 12563.73 13.65 54736.95 88888.00 2014-02-27 15:48:39.875 058 12563.70 13.68 54736.97 88888.00 2014-02-27 15:48:40.000 058 12563.73 13.68 54736.95 88888.00 2014-02-27 15:48:40.125 058 12563.73 13.68 54736.97 88888.00 2014-02-27 15:48:40.250 058 12563.67 13.65 54736.97 88888.00 2014-02-27 15:48:40.375 058 12563.65 13.68 54736.97 88888.00 2014-02-27 15:48:40.500 058 12563.65 13.65 54736.95 88888.00 2014-02-27 15:48:40.625 058 12563.75 13.65 54736.95 88888.00 2014-02-27 15:48:40.750 058 12563.70 13.65 54736.95 88888.00 2014-02-27 15:48:40.875 058 12563.65 13.62 54736.95 88888.00 2014-02-27 15:48:41.000 058 12563.70 13.60 54736.93 88888.00 2014-02-27 15:48:41.125 058 12563.73 13.62 54736.95 88888.00 2014-02-27 15:48:41.250 058 12563.75 13.65 54736.97 88888.00 2014-02-27 15:48:41.375 058 12563.80 13.62 54736.95 88888.00 2014-02-27 15:48:41.500 058 12563.75 13.62 54736.93 88888.00 2014-02-27 15:48:41.625 058 12563.75 13.62 54736.95 88888.00 2014-02-27 15:48:41.750 058 12563.73 13.62 54736.95 88888.00 2014-02-27 15:48:41.875 058 12563.73 13.65 54736.93 88888.00 2014-02-27 15:48:42.000 058 12563.65 13.62 54736.90 88888.00 2014-02-27 15:48:42.125 058 12563.70 13.62 54736.93 88888.00 2014-02-27 15:48:42.250 058 12563.83 13.57 54736.90 88888.00 2014-02-27 15:48:42.375 058 12563.85 13.65 54736.93 88888.00 2014-02-27 15:48:42.500 058 12563.83 13.62 54736.93 88888.00 2014-02-27 15:48:42.625 058 12563.83 13.60 54736.95 88888.00 2014-02-27 15:48:42.750 058 12563.83 13.62 54736.95 88888.00 2014-02-27 15:48:42.875 058 12563.80 13.62 54736.95 88888.00 2014-02-27 15:48:43.000 058 12563.80 13.62 54736.93 88888.00 2014-02-27 15:48:43.125 058 12563.77 13.62 54736.90 88888.00 2014-02-27 15:48:43.250 058 12563.70 13.60 54736.93 88888.00 2014-02-27 15:48:43.375 058 12563.70 13.57 54736.90 88888.00 2014-02-27 15:48:43.500 058 12563.73 13.62 54736.90 88888.00 2014-02-27 15:48:43.625 058 12563.83 13.57 54736.90 88888.00 2014-02-27 15:48:43.750 058 12563.77 13.55 54736.90 88888.00 2014-02-27 15:48:43.875 058 12563.70 13.57 54736.93 88888.00 2014-02-27 15:48:44.000 058 12563.75 13.60 54736.90 88888.00 2014-02-27 15:48:44.125 058 12563.88 13.57 54736.90 88888.00 2014-02-27 15:48:44.250 058 12563.88 13.55 54736.90 88888.00 2014-02-27 15:48:44.375 058 12563.85 13.55 54736.88 88888.00 2014-02-27 15:48:44.500 058 12563.75 13.57 54736.90 88888.00 2014-02-27 15:48:44.625 058 12563.75 13.57 54736.93 88888.00 2014-02-27 15:48:44.750 058 12563.77 13.55 54736.90 88888.00 2014-02-27 15:48:44.875 058 12563.75 13.57 54736.90 88888.00 2014-02-27 15:48:45.000 058 12563.75 13.55 54736.88 88888.00 2014-02-27 15:48:45.125 058 12563.80 13.55 54736.90 88888.00 2014-02-27 15:48:45.250 058 12563.83 13.55 54736.90 88888.00 2014-02-27 15:48:45.375 058 12563.85 13.53 54736.90 88888.00 2014-02-27 15:48:45.500 058 12563.80 13.53 54736.93 88888.00 2014-02-27 15:48:45.625 058 12563.77 13.53 54736.88 88888.00 2014-02-27 15:48:45.750 058 12563.88 13.53 54736.88 88888.00 2014-02-27 15:48:45.875 058 12563.88 13.53 54736.85 88888.00 2014-02-27 15:48:46.000 058 12563.83 13.50 54736.85 88888.00 2014-02-27 15:48:46.125 058 12563.83 13.50 54736.90 88888.00 2014-02-27 15:48:46.250 058 12563.80 13.50 54736.88 88888.00 2014-02-27 15:48:46.375 058 12563.83 13.47 54736.90 88888.00 2014-02-27 15:48:46.500 058 12563.88 13.45 54736.85 88888.00 2014-02-27 15:48:46.625 058 12563.88 13.43 54736.85 88888.00 2014-02-27 15:48:46.750 058 12563.85 13.45 54736.88 88888.00 2014-02-27 15:48:46.875 058 12563.88 13.43 54736.82 88888.00 2014-02-27 15:48:47.000 058 12563.88 13.40 54736.80 88888.00 2014-02-27 15:48:47.125 058 12563.88 13.38 54736.82 88888.00 2014-02-27 15:48:47.250 058 12563.85 13.38 54736.85 88888.00 2014-02-27 15:48:47.375 058 12563.85 13.38 54736.85 88888.00 2014-02-27 15:48:47.500 058 12563.80 13.40 54736.82 88888.00 2014-02-27 15:48:47.625 058 12563.83 13.43 54736.82 88888.00 2014-02-27 15:48:47.750 058 12563.92 13.43 54736.85 88888.00 2014-02-27 15:48:47.875 058 12563.92 13.40 54736.82 88888.00 2014-02-27 15:48:48.000 058 12563.90 13.38 54736.82 88888.00 2014-02-27 15:48:48.125 058 12563.83 13.38 54736.82 88888.00 2014-02-27 15:48:48.250 058 12563.80 13.38 54736.85 88888.00 2014-02-27 15:48:48.375 058 12563.80 13.38 54736.80 88888.00 2014-02-27 15:48:48.500 058 12563.75 13.38 54736.85 88888.00 2014-02-27 15:48:48.625 058 12563.75 13.35 54736.82 88888.00 2014-02-27 15:48:48.750 058 12563.75 13.35 54736.82 88888.00 2014-02-27 15:48:48.875 058 12563.77 13.38 54736.82 88888.00 2014-02-27 15:48:49.000 058 12563.75 13.40 54736.82 88888.00 2014-02-27 15:48:49.125 058 12563.80 13.43 54736.85 88888.00 2014-02-27 15:48:49.250 058 12563.80 13.40 54736.82 88888.00 2014-02-27 15:48:49.375 058 12563.77 13.38 54736.82 88888.00 2014-02-27 15:48:49.500 058 12563.77 13.40 54736.80 88888.00 2014-02-27 15:48:49.625 058 12563.88 13.40 54736.80 88888.00 2014-02-27 15:48:49.750 058 12563.92 13.40 54736.78 88888.00 2014-02-27 15:48:49.875 058 12563.85 13.38 54736.78 88888.00 2014-02-27 15:48:50.000 058 12563.77 13.38 54736.75 88888.00 2014-02-27 15:48:50.125 058 12563.77 13.38 54736.78 88888.00 2014-02-27 15:48:50.250 058 12563.80 13.38 54736.80 88888.00 2014-02-27 15:48:50.375 058 12563.90 13.40 54736.82 88888.00 2014-02-27 15:48:50.500 058 12563.92 13.40 54736.82 88888.00 2014-02-27 15:48:50.625 058 12563.90 13.38 54736.78 88888.00 2014-02-27 15:48:50.750 058 12563.90 13.35 54736.78 88888.00 2014-02-27 15:48:50.875 058 12563.88 13.38 54736.75 88888.00 2014-02-27 15:48:51.000 058 12563.90 13.38 54736.75 88888.00 2014-02-27 15:48:51.125 058 12563.92 13.35 54736.75 88888.00 2014-02-27 15:48:51.250 058 12563.90 13.35 54736.75 88888.00 2014-02-27 15:48:51.375 058 12563.85 13.35 54736.75 88888.00 2014-02-27 15:48:51.500 058 12563.85 13.40 54736.78 88888.00 2014-02-27 15:48:51.625 058 12563.85 13.38 54736.75 88888.00 2014-02-27 15:48:51.750 058 12563.90 13.35 54736.75 88888.00 2014-02-27 15:48:51.875 058 12563.95 13.38 54736.75 88888.00 2014-02-27 15:48:52.000 058 12564.00 13.38 54736.75 88888.00 2014-02-27 15:48:52.125 058 12563.98 13.38 54736.75 88888.00 2014-02-27 15:48:52.250 058 12563.92 13.35 54736.75 88888.00 2014-02-27 15:48:52.375 058 12564.00 13.35 54736.72 88888.00 2014-02-27 15:48:52.500 058 12564.02 13.35 54736.72 88888.00 2014-02-27 15:48:52.625 058 12564.02 13.30 54736.72 88888.00 2014-02-27 15:48:52.750 058 12564.02 13.32 54736.70 88888.00 2014-02-27 15:48:52.875 058 12564.00 13.32 54736.72 88888.00 2014-02-27 15:48:53.000 058 12563.98 13.32 54736.70 88888.00 2014-02-27 15:48:53.125 058 12563.98 13.32 54736.70 88888.00 2014-02-27 15:48:53.250 058 12563.92 13.28 54736.72 88888.00 2014-02-27 15:48:53.375 058 12564.00 13.28 54736.70 88888.00 2014-02-27 15:48:53.500 058 12564.02 13.28 54736.72 88888.00 2014-02-27 15:48:53.625 058 12564.02 13.30 54736.70 88888.00 2014-02-27 15:48:53.750 058 12563.95 13.28 54736.70 88888.00 2014-02-27 15:48:53.875 058 12563.95 13.25 54736.70 88888.00 2014-02-27 15:48:54.000 058 12563.98 13.25 54736.68 88888.00 2014-02-27 15:48:54.125 058 12564.00 13.25 54736.68 88888.00 2014-02-27 15:48:54.250 058 12563.98 13.22 54736.68 88888.00 2014-02-27 15:48:54.375 058 12564.02 13.22 54736.68 88888.00 2014-02-27 15:48:54.500 058 12564.00 13.20 54736.68 88888.00 2014-02-27 15:48:54.625 058 12564.10 13.20 54736.70 88888.00 2014-02-27 15:48:54.750 058 12564.10 13.20 54736.68 88888.00 2014-02-27 15:48:54.875 058 12564.08 13.22 54736.70 88888.00 2014-02-27 15:48:55.000 058 12564.08 13.22 54736.70 88888.00 2014-02-27 15:48:55.125 058 12564.05 13.22 54736.68 88888.00 2014-02-27 15:48:55.250 058 12563.98 13.20 54736.68 88888.00 2014-02-27 15:48:55.375 058 12563.98 13.22 54736.68 88888.00 2014-02-27 15:48:55.500 058 12564.02 13.22 54736.68 88888.00 2014-02-27 15:48:55.625 058 12563.98 13.20 54736.68 88888.00 2014-02-27 15:48:55.750 058 12563.92 13.18 54736.68 88888.00 2014-02-27 15:48:55.875 058 12563.98 13.18 54736.70 88888.00 2014-02-27 15:48:56.000 058 12564.00 13.18 54736.68 88888.00 2014-02-27 15:48:56.125 058 12564.00 13.20 54736.70 88888.00 2014-02-27 15:48:56.250 058 12563.98 13.12 54736.68 88888.00 2014-02-27 15:48:56.375 058 12564.00 13.12 54736.65 88888.00 2014-02-27 15:48:56.500 058 12563.98 13.15 54736.65 88888.00 2014-02-27 15:48:56.625 058 12563.98 13.18 54736.65 88888.00 2014-02-27 15:48:56.750 058 12564.00 13.18 54736.68 88888.00 2014-02-27 15:48:56.875 058 12564.02 13.15 54736.65 88888.00 2014-02-27 15:48:57.000 058 12564.08 13.12 54736.65 88888.00 2014-02-27 15:48:57.125 058 12564.10 13.12 54736.65 88888.00 2014-02-27 15:48:57.250 058 12564.10 13.15 54736.65 88888.00 2014-02-27 15:48:57.375 058 12564.10 13.18 54736.65 88888.00 2014-02-27 15:48:57.500 058 12564.05 13.15 54736.62 88888.00 2014-02-27 15:48:57.625 058 12564.05 13.18 54736.65 88888.00 2014-02-27 15:48:57.750 058 12564.10 13.20 54736.65 88888.00 2014-02-27 15:48:57.875 058 12564.15 13.18 54736.62 88888.00 2014-02-27 15:48:58.000 058 12564.10 13.12 54736.60 88888.00 2014-02-27 15:48:58.125 058 12564.05 13.15 54736.62 88888.00 2014-02-27 15:48:58.250 058 12564.00 13.18 54736.62 88888.00 2014-02-27 15:48:58.375 058 12564.10 13.15 54736.62 88888.00 2014-02-27 15:48:58.500 058 12564.12 13.15 54736.57 88888.00 2014-02-27 15:48:58.625 058 12564.08 13.20 54736.60 88888.00 2014-02-27 15:48:58.750 058 12564.10 13.18 54736.57 88888.00 2014-02-27 15:48:58.875 058 12564.15 13.20 54736.60 88888.00 2014-02-27 15:48:59.000 058 12564.12 13.20 54736.55 88888.00 2014-02-27 15:48:59.125 058 12564.12 13.18 54736.57 88888.00 2014-02-27 15:48:59.250 058 12564.05 13.18 54736.55 88888.00 2014-02-27 15:48:59.375 058 12564.02 13.20 54736.55 88888.00 2014-02-27 15:48:59.500 058 12564.02 13.18 54736.55 88888.00 2014-02-27 15:48:59.625 058 12564.08 13.18 54736.55 88888.00 2014-02-27 15:48:59.750 058 12564.10 13.20 54736.55 88888.00 2014-02-27 15:48:59.875 058 12564.02 13.20 54736.55 88888.00 2014-02-27 15:49:00.000 058 12564.10 13.18 54736.55 88888.00 2014-02-27 15:49:00.125 058 12564.12 13.18 54736.53 88888.00 2014-02-27 15:49:00.250 058 12564.10 13.15 54736.53 88888.00 2014-02-27 15:49:00.375 058 12564.12 13.18 54736.53 88888.00 2014-02-27 15:49:00.500 058 12564.15 13.20 54736.50 88888.00 2014-02-27 15:49:00.625 058 12564.15 13.20 54736.50 88888.00 2014-02-27 15:49:00.750 058 12564.20 13.20 54736.50 88888.00 2014-02-27 15:49:00.875 058 12564.23 13.20 54736.50 88888.00 2014-02-27 15:49:01.000 058 12564.25 13.18 54736.47 88888.00 2014-02-27 15:49:01.125 058 12564.20 13.20 54736.55 88888.00 2014-02-27 15:49:01.250 058 12564.15 13.20 54736.55 88888.00 2014-02-27 15:49:01.375 058 12564.10 13.20 54736.53 88888.00 2014-02-27 15:49:01.500 058 12564.08 13.20 54736.53 88888.00 2014-02-27 15:49:01.625 058 12564.12 13.20 54736.50 88888.00 2014-02-27 15:49:01.750 058 12564.12 13.18 54736.50 88888.00 2014-02-27 15:49:01.875 058 12564.15 13.20 54736.50 88888.00 2014-02-27 15:49:02.000 058 12564.12 13.20 54736.50 88888.00 2014-02-27 15:49:02.125 058 12564.10 13.18 54736.47 88888.00 2014-02-27 15:49:02.250 058 12564.00 13.15 54736.47 88888.00 2014-02-27 15:49:02.375 058 12564.02 13.15 54736.47 88888.00 2014-02-27 15:49:02.500 058 12564.08 13.20 54736.45 88888.00 2014-02-27 15:49:02.625 058 12564.12 13.22 54736.47 88888.00 2014-02-27 15:49:02.750 058 12564.20 13.20 54736.45 88888.00 2014-02-27 15:49:02.875 058 12564.15 13.18 54736.45 88888.00 2014-02-27 15:49:03.000 058 12564.12 13.20 54736.45 88888.00 2014-02-27 15:49:03.125 058 12564.17 13.18 54736.43 88888.00 2014-02-27 15:49:03.250 058 12564.12 13.18 54736.45 88888.00 2014-02-27 15:49:03.375 058 12564.17 13.15 54736.43 88888.00 2014-02-27 15:49:03.500 058 12564.23 13.20 54736.43 88888.00 2014-02-27 15:49:03.625 058 12564.23 13.20 54736.43 88888.00 2014-02-27 15:49:03.750 058 12564.17 13.22 54736.40 88888.00 2014-02-27 15:49:03.875 058 12564.15 13.22 54736.43 88888.00 2014-02-27 15:49:04.000 058 12564.12 13.20 54736.40 88888.00 2014-02-27 15:49:04.125 058 12564.10 13.22 54736.43 88888.00 2014-02-27 15:49:04.250 058 12564.15 13.25 54736.43 88888.00 2014-02-27 15:49:04.375 058 12564.23 13.28 54736.40 88888.00 2014-02-27 15:49:04.500 058 12564.20 13.25 54736.38 88888.00 2014-02-27 15:49:04.625 058 12564.17 13.25 54736.40 88888.00 2014-02-27 15:49:04.750 058 12564.17 13.28 54736.43 88888.00 2014-02-27 15:49:04.875 058 12564.17 13.28 54736.43 88888.00 2014-02-27 15:49:05.000 058 12564.17 13.28 54736.38 88888.00 2014-02-27 15:49:05.125 058 12564.17 13.25 54736.38 88888.00 2014-02-27 15:49:05.250 058 12564.12 13.22 54736.35 88888.00 2014-02-27 15:49:05.375 058 12564.12 13.25 54736.35 88888.00 2014-02-27 15:49:05.500 058 12564.12 13.28 54736.38 88888.00 2014-02-27 15:49:05.625 058 12564.15 13.28 54736.35 88888.00 2014-02-27 15:49:05.750 058 12564.15 13.25 54736.30 88888.00 2014-02-27 15:49:05.875 058 12564.10 13.25 54736.32 88888.00 2014-02-27 15:49:06.000 058 12564.10 13.30 54736.32 88888.00 2014-02-27 15:49:06.125 058 12564.17 13.28 54736.35 88888.00 2014-02-27 15:49:06.250 058 12564.17 13.25 54736.35 88888.00 2014-02-27 15:49:06.375 058 12564.17 13.28 54736.35 88888.00 2014-02-27 15:49:06.500 058 12564.12 13.25 54736.35 88888.00 2014-02-27 15:49:06.625 058 12564.15 13.25 54736.32 88888.00 2014-02-27 15:49:06.750 058 12564.20 13.25 54736.32 88888.00 2014-02-27 15:49:06.875 058 12564.23 13.28 54736.35 88888.00 2014-02-27 15:49:07.000 058 12564.20 13.28 54736.32 88888.00 2014-02-27 15:49:07.125 058 12564.15 13.28 54736.35 88888.00 2014-02-27 15:49:07.250 058 12564.10 13.28 54736.30 88888.00 2014-02-27 15:49:07.375 058 12564.10 13.25 54736.28 88888.00 2014-02-27 15:49:07.500 058 12564.12 13.25 54736.28 88888.00 2014-02-27 15:49:07.625 058 12564.17 13.25 54736.30 88888.00 2014-02-27 15:49:07.750 058 12564.25 13.25 54736.30 88888.00 2014-02-27 15:49:07.875 058 12564.20 13.22 54736.28 88888.00 2014-02-27 15:49:08.000 058 12564.17 13.22 54736.28 88888.00 2014-02-27 15:49:08.125 058 12564.20 13.25 54736.32 88888.00 2014-02-27 15:49:08.250 058 12564.23 13.22 54736.32 88888.00 2014-02-27 15:49:08.375 058 12564.17 13.20 54736.30 88888.00 2014-02-27 15:49:08.500 058 12564.12 13.22 54736.28 88888.00 2014-02-27 15:49:08.625 058 12564.12 13.22 54736.30 88888.00 2014-02-27 15:49:08.750 058 12564.12 13.22 54736.28 88888.00 2014-02-27 15:49:08.875 058 12564.15 13.22 54736.28 88888.00 2014-02-27 15:49:09.000 058 12564.25 13.22 54736.25 88888.00 2014-02-27 15:49:09.125 058 12564.27 13.22 54736.25 88888.00 2014-02-27 15:49:09.250 058 12564.25 13.22 54736.25 88888.00 2014-02-27 15:49:09.375 058 12564.33 13.25 54736.22 88888.00 2014-02-27 15:49:09.500 058 12564.25 13.25 54736.25 88888.00 2014-02-27 15:49:09.625 058 12564.20 13.25 54736.28 88888.00 2014-02-27 15:49:09.750 058 12564.23 13.25 54736.28 88888.00 2014-02-27 15:49:09.875 058 12564.20 13.28 54736.30 88888.00 2014-02-27 15:49:10.000 058 12564.20 13.28 54736.25 88888.00 2014-02-27 15:49:10.125 058 12564.15 13.25 54736.22 88888.00 2014-02-27 15:49:10.250 058 12564.20 13.20 54736.22 88888.00 2014-02-27 15:49:10.375 058 12564.23 13.20 54736.22 88888.00 2014-02-27 15:49:10.500 058 12564.17 13.18 54736.22 88888.00 2014-02-27 15:49:10.625 058 12564.20 13.22 54736.22 88888.00 2014-02-27 15:49:10.750 058 12564.20 13.25 54736.22 88888.00 2014-02-27 15:49:10.875 058 12564.20 13.22 54736.20 88888.00 2014-02-27 15:49:11.000 058 12564.23 13.22 54736.22 88888.00 2014-02-27 15:49:11.125 058 12564.23 13.22 54736.22 88888.00 2014-02-27 15:49:11.250 058 12564.30 13.22 54736.22 88888.00 2014-02-27 15:49:11.375 058 12564.35 13.22 54736.22 88888.00 2014-02-27 15:49:11.500 058 12564.27 13.25 54736.20 88888.00 2014-02-27 15:49:11.625 058 12564.23 13.22 54736.20 88888.00 2014-02-27 15:49:11.750 058 12564.23 13.22 54736.22 88888.00 2014-02-27 15:49:11.875 058 12564.25 13.25 54736.22 88888.00 2014-02-27 15:49:12.000 058 12564.20 13.22 54736.18 88888.00 2014-02-27 15:49:12.125 058 12564.23 13.20 54736.18 88888.00 2014-02-27 15:49:12.250 058 12564.20 13.20 54736.18 88888.00 2014-02-27 15:49:12.375 058 12564.17 13.20 54736.18 88888.00 2014-02-27 15:49:12.500 058 12564.17 13.20 54736.18 88888.00 2014-02-27 15:49:12.625 058 12564.23 13.22 54736.18 88888.00 2014-02-27 15:49:12.750 058 12564.25 13.22 54736.20 88888.00 2014-02-27 15:49:12.875 058 12564.20 13.22 54736.20 88888.00 2014-02-27 15:49:13.000 058 12564.15 13.22 54736.15 88888.00 2014-02-27 15:49:13.125 058 12564.20 13.22 54736.18 88888.00 2014-02-27 15:49:13.250 058 12564.27 13.20 54736.18 88888.00 2014-02-27 15:49:13.375 058 12564.35 13.22 54736.18 88888.00 2014-02-27 15:49:13.500 058 12564.35 13.20 54736.18 88888.00 2014-02-27 15:49:13.625 058 12564.33 13.20 54736.18 88888.00 2014-02-27 15:49:13.750 058 12564.30 13.20 54736.18 88888.00 2014-02-27 15:49:13.875 058 12564.30 13.20 54736.18 88888.00 2014-02-27 15:49:14.000 058 12564.35 13.22 54736.12 88888.00 2014-02-27 15:49:14.125 058 12564.40 13.20 54736.12 88888.00 2014-02-27 15:49:14.250 058 12564.35 13.20 54736.15 88888.00 2014-02-27 15:49:14.375 058 12564.35 13.22 54736.15 88888.00 2014-02-27 15:49:14.500 058 12564.40 13.22 54736.12 88888.00 2014-02-27 15:49:14.625 058 12564.48 13.22 54736.10 88888.00 2014-02-27 15:49:14.750 058 12564.48 13.25 54736.10 88888.00 2014-02-27 15:49:14.875 058 12564.45 13.22 54736.07 88888.00 2014-02-27 15:49:15.000 058 12564.48 13.22 54736.07 88888.00 2014-02-27 15:49:15.125 058 12564.45 13.22 54736.10 88888.00 2014-02-27 15:49:15.250 058 12564.40 13.22 54736.10 88888.00 2014-02-27 15:49:15.375 058 12564.42 13.20 54736.07 88888.00 2014-02-27 15:49:15.500 058 12564.45 13.22 54736.07 88888.00 2014-02-27 15:49:15.625 058 12564.45 13.25 54736.07 88888.00 2014-02-27 15:49:15.750 058 12564.40 13.25 54736.05 88888.00 2014-02-27 15:49:15.875 058 12564.33 13.25 54736.03 88888.00 2014-02-27 15:49:16.000 058 12564.35 13.20 54736.03 88888.00 2014-02-27 15:49:16.125 058 12564.38 13.20 54736.05 88888.00 2014-02-27 15:49:16.250 058 12564.33 13.20 54736.03 88888.00 2014-02-27 15:49:16.375 058 12564.42 13.22 54736.03 88888.00 2014-02-27 15:49:16.500 058 12564.48 13.20 54736.05 88888.00 2014-02-27 15:49:16.625 058 12564.42 13.20 54736.05 88888.00 2014-02-27 15:49:16.750 058 12564.45 13.18 54736.00 88888.00 2014-02-27 15:49:16.875 058 12564.45 13.20 54736.03 88888.00 2014-02-27 15:49:17.000 058 12564.42 13.20 54736.03 88888.00 2014-02-27 15:49:17.125 058 12564.40 13.20 54736.03 88888.00 2014-02-27 15:49:17.250 058 12564.35 13.20 54736.05 88888.00 2014-02-27 15:49:17.375 058 12564.35 13.22 54736.05 88888.00 2014-02-27 15:49:17.500 058 12564.40 13.25 54736.03 88888.00 2014-02-27 15:49:17.625 058 12564.40 13.25 54736.03 88888.00 2014-02-27 15:49:17.750 058 12564.38 13.25 54736.03 88888.00 2014-02-27 15:49:17.875 058 12564.45 13.22 54736.03 88888.00 2014-02-27 15:49:18.000 058 12564.50 13.20 54736.00 88888.00 2014-02-27 15:49:18.125 058 12564.45 13.20 54736.00 88888.00 2014-02-27 15:49:18.250 058 12564.48 13.20 54736.00 88888.00 2014-02-27 15:49:18.375 058 12564.52 13.20 54736.03 88888.00 2014-02-27 15:49:18.500 058 12564.48 13.22 54736.03 88888.00 2014-02-27 15:49:18.625 058 12564.42 13.22 54736.03 88888.00 2014-02-27 15:49:18.750 058 12564.48 13.20 54736.00 88888.00 2014-02-27 15:49:18.875 058 12564.58 13.20 54736.00 88888.00 2014-02-27 15:49:19.000 058 12564.58 13.20 54735.97 88888.00 2014-02-27 15:49:19.125 058 12564.62 13.20 54736.00 88888.00 2014-02-27 15:49:19.250 058 12564.58 13.20 54735.97 88888.00 2014-02-27 15:49:19.375 058 12564.58 13.20 54735.97 88888.00 2014-02-27 15:49:19.500 058 12564.48 13.20 54735.97 88888.00 2014-02-27 15:49:19.625 058 12564.52 13.18 54735.95 88888.00 2014-02-27 15:49:19.750 058 12564.52 13.18 54735.97 88888.00 2014-02-27 15:49:19.875 058 12564.48 13.20 54735.97 88888.00 2014-02-27 15:49:20.000 058 12564.48 13.20 54735.97 88888.00 2014-02-27 15:49:20.125 058 12564.48 13.15 54735.97 88888.00 2014-02-27 15:49:20.250 058 12564.50 13.07 54735.97 88888.00 2014-02-27 15:49:20.375 058 12564.55 13.10 54735.97 88888.00 2014-02-27 15:49:20.500 058 12564.52 13.12 54735.97 88888.00 2014-02-27 15:49:20.625 058 12564.45 13.10 54735.95 88888.00 2014-02-27 15:49:20.750 058 12564.45 13.07 54735.95 88888.00 2014-02-27 15:49:20.875 058 12564.58 13.10 54735.95 88888.00 2014-02-27 15:49:21.000 058 12564.55 13.07 54735.93 88888.00 2014-02-27 15:49:21.125 058 12564.52 13.05 54735.95 88888.00 2014-02-27 15:49:21.250 058 12564.55 13.05 54735.95 88888.00 2014-02-27 15:49:21.375 058 12564.60 13.05 54735.93 88888.00 2014-02-27 15:49:21.500 058 12564.58 13.05 54735.95 88888.00 2014-02-27 15:49:21.625 058 12564.55 13.07 54735.95 88888.00 2014-02-27 15:49:21.750 058 12564.50 13.07 54735.93 88888.00 2014-02-27 15:49:21.875 058 12564.45 13.07 54735.93 88888.00 2014-02-27 15:49:22.000 058 12564.38 13.05 54735.90 88888.00 2014-02-27 15:49:22.125 058 12564.38 13.05 54735.95 88888.00 2014-02-27 15:49:22.250 058 12564.33 13.03 54735.95 88888.00 2014-02-27 15:49:22.375 058 12564.35 13.03 54735.95 88888.00 2014-02-27 15:49:22.500 058 12564.35 13.05 54735.93 88888.00 2014-02-27 15:49:22.625 058 12564.35 13.05 54735.93 88888.00 2014-02-27 15:49:22.750 058 12564.35 13.03 54735.93 88888.00 2014-02-27 15:49:22.875 058 12564.42 13.03 54735.90 88888.00 2014-02-27 15:49:23.000 058 12564.45 13.05 54735.90 88888.00 2014-02-27 15:49:23.125 058 12564.45 13.05 54735.93 88888.00 2014-02-27 15:49:23.250 058 12564.38 13.03 54735.90 88888.00 2014-02-27 15:49:23.375 058 12564.42 13.03 54735.90 88888.00 2014-02-27 15:49:23.500 058 12564.48 13.05 54735.95 88888.00 2014-02-27 15:49:23.625 058 12564.50 13.03 54735.95 88888.00 2014-02-27 15:49:23.750 058 12564.48 13.03 54735.90 88888.00 2014-02-27 15:49:23.875 058 12564.52 13.03 54735.88 88888.00 2014-02-27 15:49:24.000 058 12564.50 13.03 54735.85 88888.00 2014-02-27 15:49:24.125 058 12564.42 13.03 54735.85 88888.00 2014-02-27 15:49:24.250 058 12564.40 13.03 54735.90 88888.00 2014-02-27 15:49:24.375 058 12564.50 13.03 54735.88 88888.00 2014-02-27 15:49:24.500 058 12564.60 12.97 54735.88 88888.00 2014-02-27 15:49:24.625 058 12564.58 12.97 54735.85 88888.00 2014-02-27 15:49:24.750 058 12564.52 12.97 54735.85 88888.00 2014-02-27 15:49:24.875 058 12564.45 12.97 54735.90 88888.00 2014-02-27 15:49:25.000 058 12564.48 12.97 54735.88 88888.00 2014-02-27 15:49:25.125 058 12564.48 13.00 54735.88 88888.00 2014-02-27 15:49:25.250 058 12564.42 13.00 54735.88 88888.00 2014-02-27 15:49:25.375 058 12564.40 13.00 54735.85 88888.00 2014-02-27 15:49:25.500 058 12564.40 12.97 54735.88 88888.00 2014-02-27 15:49:25.625 058 12564.42 12.97 54735.85 88888.00 2014-02-27 15:49:25.750 058 12564.48 13.00 54735.85 88888.00 2014-02-27 15:49:25.875 058 12564.52 13.03 54735.82 88888.00 2014-02-27 15:49:26.000 058 12564.52 12.97 54735.80 88888.00 2014-02-27 15:49:26.125 058 12564.42 12.95 54735.82 88888.00 2014-02-27 15:49:26.250 058 12564.30 12.95 54735.85 88888.00 2014-02-27 15:49:26.375 058 12564.35 12.93 54735.82 88888.00 2014-02-27 15:49:26.500 058 12564.45 12.90 54735.82 88888.00 2014-02-27 15:49:26.625 058 12564.50 12.90 54735.82 88888.00 2014-02-27 15:49:26.750 058 12564.48 12.90 54735.82 88888.00 2014-02-27 15:49:26.875 058 12564.48 12.90 54735.80 88888.00 2014-02-27 15:49:27.000 058 12564.45 12.88 54735.80 88888.00 2014-02-27 15:49:27.125 058 12564.42 12.90 54735.82 88888.00 2014-02-27 15:49:27.250 058 12564.42 12.88 54735.80 88888.00 2014-02-27 15:49:27.375 058 12564.50 12.85 54735.82 88888.00 2014-02-27 15:49:27.500 058 12564.42 12.85 54735.80 88888.00 2014-02-27 15:49:27.625 058 12564.42 12.85 54735.80 88888.00 2014-02-27 15:49:27.750 058 12564.40 12.85 54735.80 88888.00 2014-02-27 15:49:27.875 058 12564.42 12.82 54735.80 88888.00 2014-02-27 15:49:28.000 058 12564.42 12.82 54735.80 88888.00 2014-02-27 15:49:28.125 058 12564.45 12.82 54735.80 88888.00 2014-02-27 15:49:28.250 058 12564.42 12.85 54735.78 88888.00 2014-02-27 15:49:28.375 058 12564.45 12.82 54735.75 88888.00 2014-02-27 15:49:28.500 058 12564.40 12.85 54735.75 88888.00 2014-02-27 15:49:28.625 058 12564.45 12.82 54735.75 88888.00 2014-02-27 15:49:28.750 058 12564.45 12.80 54735.78 88888.00 2014-02-27 15:49:28.875 058 12564.40 12.80 54735.78 88888.00 2014-02-27 15:49:29.000 058 12564.42 12.80 54735.75 88888.00 2014-02-27 15:49:29.125 058 12564.42 12.80 54735.78 88888.00 2014-02-27 15:49:29.250 058 12564.42 12.78 54735.80 88888.00 2014-02-27 15:49:29.375 058 12564.40 12.78 54735.72 88888.00 2014-02-27 15:49:29.500 058 12564.38 12.75 54735.72 88888.00 2014-02-27 15:49:29.625 058 12564.35 12.75 54735.78 88888.00 2014-02-27 15:49:29.750 058 12564.38 12.75 54735.75 88888.00 2014-02-27 15:49:29.875 058 12564.42 12.75 54735.75 88888.00 2014-02-27 15:49:30.000 058 12564.48 12.75 54735.75 88888.00 2014-02-27 15:49:30.125 058 12564.50 12.75 54735.75 88888.00 2014-02-27 15:49:30.250 058 12564.48 12.68 54735.72 88888.00 2014-02-27 15:49:30.375 058 12564.45 12.70 54735.72 88888.00 2014-02-27 15:49:30.500 058 12564.50 12.68 54735.72 88888.00 2014-02-27 15:49:30.625 058 12564.52 12.68 54735.72 88888.00 2014-02-27 15:49:30.750 058 12564.52 12.70 54735.70 88888.00 2014-02-27 15:49:30.875 058 12564.48 12.72 54735.70 88888.00 2014-02-27 15:49:31.000 058 12564.45 12.70 54735.68 88888.00 2014-02-27 15:49:31.125 058 12564.42 12.70 54735.70 88888.00 2014-02-27 15:49:31.250 058 12564.45 12.68 54735.70 88888.00 2014-02-27 15:49:31.375 058 12564.55 12.70 54735.70 88888.00 2014-02-27 15:49:31.500 058 12564.48 12.68 54735.70 88888.00 2014-02-27 15:49:31.625 058 12564.52 12.70 54735.68 88888.00 2014-02-27 15:49:31.750 058 12564.52 12.65 54735.68 88888.00 2014-02-27 15:49:31.875 058 12564.45 12.65 54735.68 88888.00 2014-02-27 15:49:32.000 058 12564.42 12.62 54735.65 88888.00 2014-02-27 15:49:32.125 058 12564.42 12.62 54735.68 88888.00 2014-02-27 15:49:32.250 058 12564.42 12.62 54735.70 88888.00 2014-02-27 15:49:32.375 058 12564.45 12.62 54735.68 88888.00 2014-02-27 15:49:32.500 058 12564.48 12.60 54735.65 88888.00 2014-02-27 15:49:32.625 058 12564.42 12.62 54735.65 88888.00 2014-02-27 15:49:32.750 058 12564.40 12.60 54735.62 88888.00 2014-02-27 15:49:32.875 058 12564.42 12.55 54735.62 88888.00 2014-02-27 15:49:33.000 058 12564.45 12.57 54735.57 88888.00 2014-02-27 15:49:33.125 058 12564.50 12.57 54735.62 88888.00 2014-02-27 15:49:33.250 058 12564.52 12.60 54735.68 88888.00 2014-02-27 15:49:33.375 058 12564.55 12.60 54735.65 88888.00 2014-02-27 15:49:33.500 058 12564.50 12.57 54735.62 88888.00 2014-02-27 15:49:33.625 058 12564.42 12.55 54735.65 88888.00 2014-02-27 15:49:33.750 058 12564.48 12.55 54735.65 88888.00 2014-02-27 15:49:33.875 058 12564.45 12.57 54735.62 88888.00 2014-02-27 15:49:34.000 058 12564.40 12.55 54735.60 88888.00 2014-02-27 15:49:34.125 058 12564.42 12.53 54735.60 88888.00 2014-02-27 15:49:34.250 058 12564.42 12.53 54735.62 88888.00 2014-02-27 15:49:34.375 058 12564.52 12.55 54735.62 88888.00 2014-02-27 15:49:34.500 058 12564.55 12.55 54735.57 88888.00 2014-02-27 15:49:34.625 058 12564.50 12.50 54735.60 88888.00 2014-02-27 15:49:34.750 058 12564.42 12.50 54735.60 88888.00 2014-02-27 15:49:34.875 058 12564.40 12.50 54735.60 88888.00 2014-02-27 15:49:35.000 058 12564.38 12.55 54735.60 88888.00 2014-02-27 15:49:35.125 058 12564.40 12.53 54735.60 88888.00 2014-02-27 15:49:35.250 058 12564.40 12.47 54735.60 88888.00 2014-02-27 15:49:35.375 058 12564.40 12.45 54735.57 88888.00 2014-02-27 15:49:35.500 058 12564.38 12.43 54735.55 88888.00 2014-02-27 15:49:35.625 058 12564.45 12.43 54735.55 88888.00 2014-02-27 15:49:35.750 058 12564.48 12.45 54735.57 88888.00 2014-02-27 15:49:35.875 058 12564.45 12.47 54735.57 88888.00 2014-02-27 15:49:36.000 058 12564.42 12.45 54735.57 88888.00 2014-02-27 15:49:36.125 058 12564.42 12.43 54735.60 88888.00 2014-02-27 15:49:36.250 058 12564.42 12.38 54735.55 88888.00 2014-02-27 15:49:36.375 058 12564.42 12.38 54735.60 88888.00 2014-02-27 15:49:36.500 058 12564.40 12.40 54735.57 88888.00 2014-02-27 15:49:36.625 058 12564.38 12.43 54735.57 88888.00 2014-02-27 15:49:36.750 058 12564.38 12.38 54735.57 88888.00 2014-02-27 15:49:36.875 058 12564.33 12.43 54735.53 88888.00 2014-02-27 15:49:37.000 058 12564.33 12.43 54735.55 88888.00 2014-02-27 15:49:37.125 058 12564.35 12.43 54735.55 88888.00 2014-02-27 15:49:37.250 058 12564.33 12.38 54735.55 88888.00 2014-02-27 15:49:37.375 058 12564.38 12.35 54735.55 88888.00 2014-02-27 15:49:37.500 058 12564.40 12.38 54735.57 88888.00 2014-02-27 15:49:37.625 058 12564.42 12.38 54735.53 88888.00 2014-02-27 15:49:37.750 058 12564.42 12.43 54735.55 88888.00 2014-02-27 15:49:37.875 058 12564.45 12.40 54735.53 88888.00 2014-02-27 15:49:38.000 058 12564.45 12.40 54735.53 88888.00 2014-02-27 15:49:38.125 058 12564.45 12.38 54735.50 88888.00 2014-02-27 15:49:38.250 058 12564.40 12.38 54735.50 88888.00 2014-02-27 15:49:38.375 058 12564.42 12.40 54735.53 88888.00 2014-02-27 15:49:38.500 058 12564.48 12.40 54735.53 88888.00 2014-02-27 15:49:38.625 058 12564.42 12.40 54735.50 88888.00 2014-02-27 15:49:38.750 058 12564.40 12.40 54735.50 88888.00 2014-02-27 15:49:38.875 058 12564.48 12.38 54735.50 88888.00 2014-02-27 15:49:39.000 058 12564.50 12.32 54735.50 88888.00 2014-02-27 15:49:39.125 058 12564.45 12.30 54735.50 88888.00 2014-02-27 15:49:39.250 058 12564.35 12.30 54735.50 88888.00 2014-02-27 15:49:39.375 058 12564.35 12.30 54735.47 88888.00 2014-02-27 15:49:39.500 058 12564.30 12.30 54735.50 88888.00 2014-02-27 15:49:39.625 058 12564.33 12.28 54735.50 88888.00 2014-02-27 15:49:39.750 058 12564.38 12.30 54735.47 88888.00 2014-02-27 15:49:39.875 058 12564.40 12.30 54735.50 88888.00 2014-02-27 15:49:40.000 058 12564.40 12.30 54735.47 88888.00 2014-02-27 15:49:40.125 058 12564.40 12.28 54735.47 88888.00 2014-02-27 15:49:40.250 058 12564.40 12.25 54735.45 88888.00 2014-02-27 15:49:40.375 058 12564.42 12.28 54735.45 88888.00 2014-02-27 15:49:40.500 058 12564.38 12.25 54735.47 88888.00 2014-02-27 15:49:40.625 058 12564.42 12.22 54735.47 88888.00 2014-02-27 15:49:40.750 058 12564.40 12.20 54735.47 88888.00 2014-02-27 15:49:40.875 058 12564.40 12.22 54735.43 88888.00 2014-02-27 15:49:41.000 058 12564.33 12.18 54735.43 88888.00 2014-02-27 15:49:41.125 058 12564.33 12.22 54735.45 88888.00 2014-02-27 15:49:41.250 058 12564.25 12.20 54735.45 88888.00 2014-02-27 15:49:41.375 058 12564.33 12.22 54735.43 88888.00 2014-02-27 15:49:41.500 058 12564.33 12.22 54735.43 88888.00 2014-02-27 15:49:41.625 058 12564.25 12.22 54735.45 88888.00 2014-02-27 15:49:41.750 058 12564.23 12.22 54735.43 88888.00 2014-02-27 15:49:41.875 058 12564.23 12.20 54735.43 88888.00 2014-02-27 15:49:42.000 058 12564.25 12.20 54735.43 88888.00 2014-02-27 15:49:42.125 058 12564.25 12.25 54735.43 88888.00 2014-02-27 15:49:42.250 058 12564.17 12.20 54735.43 88888.00 2014-02-27 15:49:42.375 058 12564.17 12.20 54735.40 88888.00 2014-02-27 15:49:42.500 058 12564.23 12.20 54735.40 88888.00 2014-02-27 15:49:42.625 058 12564.25 12.20 54735.40 88888.00 2014-02-27 15:49:42.750 058 12564.25 12.20 54735.40 88888.00 2014-02-27 15:49:42.875 058 12564.33 12.15 54735.38 88888.00 2014-02-27 15:49:43.000 058 12564.33 12.18 54735.35 88888.00 2014-02-27 15:49:43.125 058 12564.25 12.20 54735.38 88888.00 2014-02-27 15:49:43.250 058 12564.12 12.18 54735.35 88888.00 2014-02-27 15:49:43.375 058 12564.15 12.15 54735.38 88888.00 2014-02-27 15:49:43.500 058 12564.17 12.15 54735.35 88888.00 2014-02-27 15:49:43.625 058 12564.20 12.15 54735.35 88888.00 2014-02-27 15:49:43.750 058 12564.12 12.12 54735.35 88888.00 2014-02-27 15:49:43.875 058 12564.17 12.12 54735.35 88888.00 2014-02-27 15:49:44.000 058 12564.15 12.12 54735.35 88888.00 2014-02-27 15:49:44.125 058 12564.23 12.15 54735.35 88888.00 2014-02-27 15:49:44.250 058 12564.15 12.10 54735.32 88888.00 2014-02-27 15:49:44.375 058 12564.15 12.10 54735.35 88888.00 2014-02-27 15:49:44.500 058 12564.10 12.12 54735.35 88888.00 2014-02-27 15:49:44.625 058 12564.10 12.10 54735.35 88888.00 2014-02-27 15:49:44.750 058 12564.10 12.07 54735.32 88888.00 2014-02-27 15:49:44.875 058 12564.17 12.05 54735.32 88888.00 2014-02-27 15:49:45.000 058 12564.15 12.05 54735.30 88888.00 2014-02-27 15:49:45.125 058 12564.12 12.07 54735.32 88888.00 2014-02-27 15:49:45.250 058 12564.15 12.05 54735.35 88888.00 2014-02-27 15:49:45.375 058 12564.15 12.05 54735.32 88888.00 2014-02-27 15:49:45.500 058 12564.12 12.07 54735.32 88888.00 2014-02-27 15:49:45.625 058 12564.12 12.05 54735.32 88888.00 2014-02-27 15:49:45.750 058 12564.12 12.03 54735.32 88888.00 2014-02-27 15:49:45.875 058 12564.10 12.03 54735.30 88888.00 2014-02-27 15:49:46.000 058 12564.02 12.00 54735.28 88888.00 2014-02-27 15:49:46.125 058 12563.98 12.00 54735.30 88888.00 2014-02-27 15:49:46.250 058 12564.02 11.95 54735.32 88888.00 2014-02-27 15:49:46.375 058 12564.10 11.97 54735.32 88888.00 2014-02-27 15:49:46.500 058 12564.05 11.97 54735.35 88888.00 2014-02-27 15:49:46.625 058 12564.02 11.97 54735.30 88888.00 2014-02-27 15:49:46.750 058 12564.00 11.97 54735.30 88888.00 2014-02-27 15:49:46.875 058 12563.98 11.97 54735.32 88888.00 2014-02-27 15:49:47.000 058 12563.95 11.95 54735.30 88888.00 2014-02-27 15:49:47.125 058 12563.90 11.95 54735.30 88888.00 2014-02-27 15:49:47.250 058 12563.92 11.90 54735.32 88888.00 2014-02-27 15:49:47.375 058 12563.98 11.90 54735.32 88888.00 2014-02-27 15:49:47.500 058 12563.98 11.90 54735.32 88888.00 2014-02-27 15:49:47.625 058 12563.90 11.90 54735.30 88888.00 2014-02-27 15:49:47.750 058 12563.90 11.85 54735.30 88888.00 2014-02-27 15:49:47.875 058 12563.92 11.88 54735.28 88888.00 2014-02-27 15:49:48.000 058 12563.90 11.88 54735.28 88888.00 2014-02-27 15:49:48.125 058 12563.90 11.88 54735.30 88888.00 2014-02-27 15:49:48.250 058 12563.90 11.85 54735.30 88888.00 2014-02-27 15:49:48.375 058 12563.98 11.90 54735.30 88888.00 2014-02-27 15:49:48.500 058 12563.98 11.85 54735.28 88888.00 2014-02-27 15:49:48.625 058 12563.92 11.82 54735.28 88888.00 2014-02-27 15:49:48.750 058 12563.98 11.80 54735.25 88888.00 2014-02-27 15:49:48.875 058 12564.00 11.82 54735.25 88888.00 2014-02-27 15:49:49.000 058 12564.02 11.82 54735.25 88888.00 2014-02-27 15:49:49.125 058 12564.00 11.80 54735.25 88888.00 2014-02-27 15:49:49.250 058 12564.00 11.75 54735.22 88888.00 2014-02-27 15:49:49.375 058 12564.00 11.75 54735.22 88888.00 2014-02-27 15:49:49.500 058 12564.00 11.75 54735.25 88888.00 2014-02-27 15:49:49.625 058 12564.05 11.75 54735.25 88888.00 2014-02-27 15:49:49.750 058 12564.05 11.75 54735.22 88888.00 2014-02-27 15:49:49.875 058 12564.05 11.72 54735.22 88888.00 2014-02-27 15:49:50.000 058 12564.00 11.72 54735.22 88888.00 2014-02-27 15:49:50.125 058 12564.02 11.72 54735.25 88888.00 2014-02-27 15:49:50.250 058 12564.02 11.70 54735.22 88888.00 2014-02-27 15:49:50.375 058 12564.08 11.70 54735.22 88888.00 2014-02-27 15:49:50.500 058 12564.10 11.78 54735.25 88888.00 2014-02-27 15:49:50.625 058 12564.08 11.78 54735.22 88888.00 2014-02-27 15:49:50.750 058 12564.05 11.72 54735.22 88888.00 2014-02-27 15:49:50.875 058 12564.02 11.75 54735.22 88888.00 2014-02-27 15:49:51.000 058 12564.00 11.72 54735.22 88888.00 2014-02-27 15:49:51.125 058 12564.00 11.70 54735.25 88888.00 2014-02-27 15:49:51.250 058 12563.92 11.65 54735.25 88888.00 2014-02-27 15:49:51.375 058 12563.98 11.68 54735.22 88888.00 2014-02-27 15:49:51.500 058 12564.02 11.65 54735.22 88888.00 2014-02-27 15:49:51.625 058 12564.02 11.65 54735.25 88888.00 2014-02-27 15:49:51.750 058 12564.02 11.62 54735.22 88888.00 2014-02-27 15:49:51.875 058 12564.02 11.60 54735.22 88888.00 2014-02-27 15:49:52.000 058 12564.05 11.60 54735.20 88888.00 2014-02-27 15:49:52.125 058 12563.95 11.60 54735.18 88888.00 2014-02-27 15:49:52.250 058 12563.85 11.60 54735.20 88888.00 2014-02-27 15:49:52.375 058 12563.88 11.60 54735.20 88888.00 2014-02-27 15:49:52.500 058 12563.90 11.57 54735.20 88888.00 2014-02-27 15:49:52.625 058 12563.92 11.55 54735.20 88888.00 2014-02-27 15:49:52.750 058 12563.90 11.57 54735.20 88888.00 2014-02-27 15:49:52.875 058 12563.88 11.57 54735.18 88888.00 2014-02-27 15:49:53.000 058 12563.90 11.55 54735.18 88888.00 2014-02-27 15:49:53.125 058 12563.92 11.57 54735.20 88888.00 2014-02-27 15:49:53.250 058 12564.00 11.55 54735.20 88888.00 2014-02-27 15:49:53.375 058 12564.00 11.57 54735.20 88888.00 2014-02-27 15:49:53.500 058 12564.00 11.53 54735.15 88888.00 2014-02-27 15:49:53.625 058 12564.02 11.50 54735.15 88888.00 2014-02-27 15:49:53.750 058 12564.02 11.50 54735.18 88888.00 2014-02-27 15:49:53.875 058 12563.95 11.50 54735.20 88888.00 2014-02-27 15:49:54.000 058 12563.92 11.50 54735.18 88888.00 2014-02-27 15:49:54.125 058 12563.98 11.50 54735.18 88888.00 2014-02-27 15:49:54.250 058 12564.00 11.45 54735.18 88888.00 2014-02-27 15:49:54.375 058 12564.02 11.47 54735.15 88888.00 2014-02-27 15:49:54.500 058 12563.98 11.47 54735.15 88888.00 2014-02-27 15:49:54.625 058 12563.95 11.45 54735.15 88888.00 2014-02-27 15:49:54.750 058 12563.98 11.45 54735.12 88888.00 2014-02-27 15:49:54.875 058 12564.02 11.45 54735.12 88888.00 2014-02-27 15:49:55.000 058 12564.02 11.43 54735.12 88888.00 2014-02-27 15:49:55.125 058 12563.98 11.43 54735.12 88888.00 2014-02-27 15:49:55.250 058 12563.95 11.43 54735.15 88888.00 2014-02-27 15:49:55.375 058 12563.88 11.43 54735.12 88888.00 2014-02-27 15:49:55.500 058 12563.80 11.43 54735.15 88888.00 2014-02-27 15:49:55.625 058 12563.83 11.43 54735.15 88888.00 2014-02-27 15:49:55.750 058 12563.88 11.40 54735.12 88888.00 2014-02-27 15:49:55.875 058 12563.95 11.43 54735.07 88888.00 2014-02-27 15:49:56.000 058 12563.92 11.38 54735.07 88888.00 2014-02-27 15:49:56.125 058 12563.90 11.35 54735.07 88888.00 2014-02-27 15:49:56.250 058 12563.85 11.38 54735.07 88888.00 2014-02-27 15:49:56.375 058 12563.90 11.38 54735.10 88888.00 2014-02-27 15:49:56.500 058 12563.92 11.38 54735.10 88888.00 2014-02-27 15:49:56.625 058 12563.92 11.38 54735.10 88888.00 2014-02-27 15:49:56.750 058 12563.95 11.35 54735.10 88888.00 2014-02-27 15:49:56.875 058 12564.00 11.38 54735.07 88888.00 2014-02-27 15:49:57.000 058 12564.00 11.35 54735.05 88888.00 2014-02-27 15:49:57.125 058 12563.98 11.35 54735.05 88888.00 2014-02-27 15:49:57.250 058 12563.88 11.35 54735.07 88888.00 2014-02-27 15:49:57.375 058 12563.88 11.38 54735.10 88888.00 2014-02-27 15:49:57.500 058 12563.88 11.38 54735.07 88888.00 2014-02-27 15:49:57.625 058 12563.88 11.35 54735.05 88888.00 2014-02-27 15:49:57.750 058 12563.85 11.32 54735.03 88888.00 2014-02-27 15:49:57.875 058 12563.92 11.30 54735.05 88888.00 2014-02-27 15:49:58.000 058 12563.90 11.30 54735.05 88888.00 2014-02-27 15:49:58.125 058 12563.85 11.32 54735.07 88888.00 2014-02-27 15:49:58.250 058 12563.85 11.35 54735.05 88888.00 2014-02-27 15:49:58.375 058 12563.92 11.38 54735.05 88888.00 2014-02-27 15:49:58.500 058 12563.90 11.38 54735.05 88888.00 2014-02-27 15:49:58.625 058 12563.92 11.32 54735.03 88888.00 2014-02-27 15:49:58.750 058 12563.90 11.32 54735.05 88888.00 2014-02-27 15:49:58.875 058 12563.90 11.30 54735.03 88888.00 2014-02-27 15:49:59.000 058 12563.85 11.30 54735.03 88888.00 2014-02-27 15:49:59.125 058 12563.80 11.30 54735.03 88888.00 2014-02-27 15:49:59.250 058 12563.77 11.32 54735.03 88888.00 2014-02-27 15:49:59.375 058 12563.83 11.32 54735.00 88888.00 2014-02-27 15:49:59.500 058 12563.83 11.32 54735.00 88888.00 2014-02-27 15:49:59.625 058 12563.80 11.28 54735.00 88888.00 2014-02-27 15:49:59.750 058 12563.83 11.25 54734.97 88888.00 2014-02-27 15:49:59.875 058 12563.85 11.28 54734.97 88888.00 2014-02-27 15:50:00.000 058 12563.88 11.25 54735.00 88888.00 2014-02-27 15:50:00.125 058 12563.85 11.28 54735.00 88888.00 2014-02-27 15:50:00.250 058 12563.80 11.25 54735.00 88888.00 2014-02-27 15:50:00.375 058 12563.83 11.25 54734.97 88888.00 2014-02-27 15:50:00.500 058 12563.83 11.22 54735.00 88888.00 2014-02-27 15:50:00.625 058 12563.80 11.25 54734.97 88888.00 2014-02-27 15:50:00.750 058 12563.75 11.20 54734.95 88888.00 2014-02-27 15:50:00.875 058 12563.70 11.20 54734.95 88888.00 2014-02-27 15:50:01.000 058 12563.75 11.18 54734.93 88888.00 2014-02-27 15:50:01.125 058 12563.75 11.18 54734.97 88888.00 2014-02-27 15:50:01.250 058 12563.70 11.15 54734.97 88888.00 2014-02-27 15:50:01.375 058 12563.67 11.15 54734.95 88888.00 2014-02-27 15:50:01.500 058 12563.67 11.15 54734.95 88888.00 2014-02-27 15:50:01.625 058 12563.83 11.18 54734.95 88888.00 2014-02-27 15:50:01.750 058 12563.90 11.15 54734.97 88888.00 2014-02-27 15:50:01.875 058 12563.77 11.12 54734.93 88888.00 2014-02-27 15:50:02.000 058 12563.65 11.10 54734.90 88888.00 2014-02-27 15:50:02.125 058 12563.62 11.07 54734.93 88888.00 2014-02-27 15:50:02.250 058 12563.75 11.12 54734.93 88888.00 2014-02-27 15:50:02.375 058 12563.80 11.12 54734.90 88888.00 2014-02-27 15:50:02.500 058 12563.73 11.10 54734.90 88888.00 2014-02-27 15:50:02.625 058 12563.73 11.07 54734.93 88888.00 2014-02-27 15:50:02.750 058 12563.73 11.07 54734.90 88888.00 2014-02-27 15:50:02.875 058 12563.75 11.07 54734.90 88888.00 2014-02-27 15:50:03.000 058 12563.73 11.03 54734.88 88888.00 2014-02-27 15:50:03.125 058 12563.75 11.05 54734.90 88888.00 2014-02-27 15:50:03.250 058 12563.75 11.05 54734.93 88888.00 2014-02-27 15:50:03.375 058 12563.73 11.03 54734.90 88888.00 2014-02-27 15:50:03.500 058 12563.67 11.00 54734.93 88888.00 2014-02-27 15:50:03.625 058 12563.67 11.00 54734.88 88888.00 2014-02-27 15:50:03.750 058 12563.73 10.97 54734.88 88888.00 2014-02-27 15:50:03.875 058 12563.65 10.95 54734.88 88888.00 2014-02-27 15:50:04.000 058 12563.60 11.00 54734.88 88888.00 2014-02-27 15:50:04.125 058 12563.62 10.97 54734.88 88888.00 2014-02-27 15:50:04.250 058 12563.60 10.93 54734.88 88888.00 2014-02-27 15:50:04.375 058 12563.58 10.93 54734.85 88888.00 2014-02-27 15:50:04.500 058 12563.55 10.93 54734.85 88888.00 2014-02-27 15:50:04.625 058 12563.60 10.93 54734.82 88888.00 2014-02-27 15:50:04.750 058 12563.62 10.95 54734.85 88888.00 2014-02-27 15:50:04.875 058 12563.60 10.95 54734.82 88888.00 2014-02-27 15:50:05.000 058 12563.52 10.90 54734.82 88888.00 2014-02-27 15:50:05.125 058 12563.48 10.90 54734.82 88888.00 2014-02-27 15:50:05.250 058 12563.55 10.90 54734.82 88888.00 2014-02-27 15:50:05.375 058 12563.62 10.85 54734.80 88888.00 2014-02-27 15:50:05.500 058 12563.67 10.85 54734.82 88888.00 2014-02-27 15:50:05.625 058 12563.67 10.85 54734.80 88888.00 2014-02-27 15:50:05.750 058 12563.62 10.88 54734.80 88888.00 2014-02-27 15:50:05.875 058 12563.60 10.88 54734.80 88888.00 2014-02-27 15:50:06.000 058 12563.60 10.85 54734.80 88888.00 2014-02-27 15:50:06.125 058 12563.58 10.85 54734.80 88888.00 2014-02-27 15:50:06.250 058 12563.48 10.85 54734.80 88888.00 2014-02-27 15:50:06.375 058 12563.50 10.85 54734.80 88888.00 2014-02-27 15:50:06.500 058 12563.50 10.82 54734.80 88888.00 2014-02-27 15:50:06.625 058 12563.50 10.80 54734.80 88888.00 2014-02-27 15:50:06.750 058 12563.42 10.80 54734.82 88888.00 2014-02-27 15:50:06.875 058 12563.42 10.82 54734.80 88888.00 2014-02-27 15:50:07.000 058 12563.55 10.80 54734.78 88888.00 2014-02-27 15:50:07.125 058 12563.58 10.78 54734.78 88888.00 2014-02-27 15:50:07.250 058 12563.52 10.80 54734.78 88888.00 2014-02-27 15:50:07.375 058 12563.50 10.80 54734.78 88888.00 2014-02-27 15:50:07.500 058 12563.52 10.78 54734.78 88888.00 2014-02-27 15:50:07.625 058 12563.55 10.78 54734.75 88888.00 2014-02-27 15:50:07.750 058 12563.48 10.78 54734.75 88888.00 2014-02-27 15:50:07.875 058 12563.42 10.78 54734.75 88888.00 2014-02-27 15:50:08.000 058 12563.42 10.80 54734.78 88888.00 2014-02-27 15:50:08.125 058 12563.42 10.78 54734.75 88888.00 2014-02-27 15:50:08.250 058 12563.40 10.72 54734.75 88888.00 2014-02-27 15:50:08.375 058 12563.50 10.75 54734.75 88888.00 2014-02-27 15:50:08.500 058 12563.52 10.75 54734.75 88888.00 2014-02-27 15:50:08.625 058 12563.52 10.72 54734.72 88888.00 2014-02-27 15:50:08.750 058 12563.42 10.70 54734.70 88888.00 2014-02-27 15:50:08.875 058 12563.42 10.70 54734.75 88888.00 2014-02-27 15:50:09.000 058 12563.45 10.70 54734.75 88888.00 2014-02-27 15:50:09.125 058 12563.45 10.72 54734.72 88888.00 2014-02-27 15:50:09.250 058 12563.48 10.70 54734.72 88888.00 2014-02-27 15:50:09.375 058 12563.48 10.72 54734.78 88888.00 2014-02-27 15:50:09.500 058 12563.50 10.68 54734.75 88888.00 2014-02-27 15:50:09.625 058 12563.48 10.68 54734.75 88888.00 2014-02-27 15:50:09.750 058 12563.45 10.68 54734.72 88888.00 2014-02-27 15:50:09.875 058 12563.50 10.65 54734.72 88888.00 2014-02-27 15:50:10.000 058 12563.55 10.62 54734.70 88888.00 2014-02-27 15:50:10.125 058 12563.48 10.65 54734.72 88888.00 2014-02-27 15:50:10.250 058 12563.45 10.65 54734.72 88888.00 2014-02-27 15:50:10.375 058 12563.42 10.62 54734.70 88888.00 2014-02-27 15:50:10.500 058 12563.38 10.57 54734.70 88888.00 2014-02-27 15:50:10.625 058 12563.38 10.60 54734.70 88888.00 2014-02-27 15:50:10.750 058 12563.35 10.60 54734.70 88888.00 2014-02-27 15:50:10.875 058 12563.35 10.60 54734.72 88888.00 2014-02-27 15:50:11.000 058 12563.35 10.60 54734.72 88888.00 2014-02-27 15:50:11.125 058 12563.33 10.62 54734.70 88888.00 2014-02-27 15:50:11.250 058 12563.30 10.60 54734.68 88888.00 2014-02-27 15:50:11.375 058 12563.33 10.60 54734.68 88888.00 2014-02-27 15:50:11.500 058 12563.27 10.60 54734.68 88888.00 2014-02-27 15:50:11.625 058 12563.27 10.60 54734.68 88888.00 2014-02-27 15:50:11.750 058 12563.27 10.57 54734.65 88888.00 2014-02-27 15:50:11.875 058 12563.30 10.57 54734.68 88888.00 2014-02-27 15:50:12.000 058 12563.38 10.57 54734.68 88888.00 2014-02-27 15:50:12.125 058 12563.40 10.57 54734.68 88888.00 2014-02-27 15:50:12.250 058 12563.33 10.57 54734.65 88888.00 2014-02-27 15:50:12.375 058 12563.30 10.55 54734.68 88888.00 2014-02-27 15:50:12.500 058 12563.25 10.57 54734.65 88888.00 2014-02-27 15:50:12.625 058 12563.27 10.60 54734.65 88888.00 2014-02-27 15:50:12.750 058 12563.25 10.55 54734.65 88888.00 2014-02-27 15:50:12.875 058 12563.23 10.53 54734.62 88888.00 2014-02-27 15:50:13.000 058 12563.23 10.53 54734.62 88888.00 2014-02-27 15:50:13.125 058 12563.23 10.53 54734.62 88888.00 2014-02-27 15:50:13.250 058 12563.23 10.53 54734.62 88888.00 2014-02-27 15:50:13.375 058 12563.30 10.55 54734.62 88888.00 2014-02-27 15:50:13.500 058 12563.27 10.55 54734.62 88888.00 2014-02-27 15:50:13.625 058 12563.30 10.50 54734.60 88888.00 2014-02-27 15:50:13.750 058 12563.35 10.53 54734.62 88888.00 2014-02-27 15:50:13.875 058 12563.38 10.50 54734.60 88888.00 2014-02-27 15:50:14.000 058 12563.30 10.50 54734.57 88888.00 2014-02-27 15:50:14.125 058 12563.25 10.50 54734.60 88888.00 2014-02-27 15:50:14.250 058 12563.17 10.50 54734.57 88888.00 2014-02-27 15:50:14.375 058 12563.23 10.47 54734.57 88888.00 2014-02-27 15:50:14.500 058 12563.25 10.50 54734.57 88888.00 2014-02-27 15:50:14.625 058 12563.25 10.53 54734.60 88888.00 2014-02-27 15:50:14.750 058 12563.25 10.53 54734.57 88888.00 2014-02-27 15:50:14.875 058 12563.25 10.47 54734.57 88888.00 2014-02-27 15:50:15.000 058 12563.23 10.50 54734.55 88888.00 2014-02-27 15:50:15.125 058 12563.20 10.50 54734.57 88888.00 2014-02-27 15:50:15.250 058 12563.17 10.45 54734.55 88888.00 2014-02-27 15:50:15.375 058 12563.23 10.45 54734.53 88888.00 2014-02-27 15:50:15.500 058 12563.25 10.47 54734.55 88888.00 2014-02-27 15:50:15.625 058 12563.25 10.47 54734.55 88888.00 2014-02-27 15:50:15.750 058 12563.20 10.45 54734.53 88888.00 2014-02-27 15:50:15.875 058 12563.20 10.43 54734.55 88888.00 2014-02-27 15:50:16.000 058 12563.23 10.45 54734.50 88888.00 2014-02-27 15:50:16.125 058 12563.17 10.43 54734.50 88888.00 2014-02-27 15:50:16.250 058 12563.10 10.43 54734.53 88888.00 2014-02-27 15:50:16.375 058 12563.12 10.43 54734.50 88888.00 2014-02-27 15:50:16.500 058 12563.10 10.43 54734.53 88888.00 2014-02-27 15:50:16.625 058 12563.10 10.43 54734.50 88888.00 2014-02-27 15:50:16.750 058 12563.10 10.43 54734.50 88888.00 2014-02-27 15:50:16.875 058 12563.10 10.43 54734.50 88888.00 2014-02-27 15:50:17.000 058 12563.12 10.43 54734.50 88888.00 2014-02-27 15:50:17.125 058 12563.12 10.43 54734.53 88888.00 2014-02-27 15:50:17.250 058 12563.08 10.45 54734.53 88888.00 2014-02-27 15:50:17.375 058 12563.10 10.45 54734.53 88888.00 2014-02-27 15:50:17.500 058 12563.08 10.40 54734.53 88888.00 2014-02-27 15:50:17.625 058 12563.08 10.43 54734.50 88888.00 2014-02-27 15:50:17.750 058 12563.15 10.45 54734.47 88888.00 2014-02-27 15:50:17.875 058 12563.12 10.45 54734.47 88888.00 2014-02-27 15:50:18.000 058 12563.08 10.43 54734.47 88888.00 2014-02-27 15:50:18.125 058 12563.10 10.43 54734.47 88888.00 2014-02-27 15:50:18.250 058 12563.08 10.43 54734.47 88888.00 2014-02-27 15:50:18.375 058 12563.08 10.43 54734.45 88888.00 2014-02-27 15:50:18.500 058 12563.08 10.40 54734.47 88888.00 2014-02-27 15:50:18.625 058 12563.05 10.40 54734.47 88888.00 2014-02-27 15:50:18.750 058 12562.98 10.38 54734.47 88888.00 2014-02-27 15:50:18.875 058 12562.92 10.40 54734.47 88888.00 2014-02-27 15:50:19.000 058 12562.95 10.43 54734.47 88888.00 2014-02-27 15:50:19.125 058 12562.98 10.43 54734.47 88888.00 2014-02-27 15:50:19.250 058 12562.92 10.43 54734.45 88888.00 2014-02-27 15:50:19.375 058 12562.90 10.38 54734.43 88888.00 2014-02-27 15:50:19.500 058 12562.90 10.40 54734.43 88888.00 2014-02-27 15:50:19.625 058 12562.88 10.38 54734.45 88888.00 2014-02-27 15:50:19.750 058 12562.90 10.40 54734.43 88888.00 2014-02-27 15:50:19.875 058 12562.88 10.40 54734.45 88888.00 2014-02-27 15:50:20.000 058 12562.85 10.43 54734.45 88888.00 2014-02-27 15:50:20.125 058 12562.80 10.43 54734.43 88888.00 2014-02-27 15:50:20.250 058 12562.83 10.40 54734.45 88888.00 2014-02-27 15:50:20.375 058 12562.88 10.40 54734.40 88888.00 2014-02-27 15:50:20.500 058 12562.85 10.38 54734.40 88888.00 2014-02-27 15:50:20.625 058 12562.83 10.43 54734.43 88888.00 2014-02-27 15:50:20.750 058 12562.80 10.40 54734.43 88888.00 2014-02-27 15:50:20.875 058 12562.75 10.38 54734.40 88888.00 2014-02-27 15:50:21.000 058 12562.75 10.35 54734.40 88888.00 2014-02-27 15:50:21.125 058 12562.83 10.38 54734.40 88888.00 2014-02-27 15:50:21.250 058 12562.80 10.38 54734.43 88888.00 2014-02-27 15:50:21.375 058 12562.80 10.35 54734.40 88888.00 2014-02-27 15:50:21.500 058 12562.80 10.32 54734.40 88888.00 2014-02-27 15:50:21.625 058 12562.75 10.35 54734.40 88888.00 2014-02-27 15:50:21.750 058 12562.73 10.35 54734.40 88888.00 2014-02-27 15:50:21.875 058 12562.77 10.38 54734.38 88888.00 2014-02-27 15:50:22.000 058 12562.77 10.35 54734.35 88888.00 2014-02-27 15:50:22.125 058 12562.77 10.32 54734.38 88888.00 2014-02-27 15:50:22.250 058 12562.67 10.32 54734.38 88888.00 2014-02-27 15:50:22.375 058 12562.70 10.32 54734.38 88888.00 2014-02-27 15:50:22.500 058 12562.73 10.35 54734.38 88888.00 2014-02-27 15:50:22.625 058 12562.65 10.35 54734.38 88888.00 2014-02-27 15:50:22.750 058 12562.67 10.35 54734.35 88888.00 2014-02-27 15:50:22.875 058 12562.75 10.35 54734.35 88888.00 2014-02-27 15:50:23.000 058 12562.73 10.30 54734.32 88888.00 2014-02-27 15:50:23.125 058 12562.67 10.28 54734.35 88888.00 2014-02-27 15:50:23.250 058 12562.67 10.32 54734.32 88888.00 2014-02-27 15:50:23.375 058 12562.73 10.32 54734.32 88888.00 2014-02-27 15:50:23.500 058 12562.67 10.32 54734.32 88888.00 2014-02-27 15:50:23.625 058 12562.67 10.32 54734.32 88888.00 2014-02-27 15:50:23.750 058 12562.60 10.30 54734.30 88888.00 2014-02-27 15:50:23.875 058 12562.58 10.28 54734.30 88888.00 2014-02-27 15:50:24.000 058 12562.60 10.28 54734.30 88888.00 2014-02-27 15:50:24.125 058 12562.67 10.32 54734.35 88888.00 2014-02-27 15:50:24.250 058 12562.60 10.30 54734.30 88888.00 2014-02-27 15:50:24.375 058 12562.62 10.32 54734.30 88888.00 2014-02-27 15:50:24.500 058 12562.65 10.35 54734.32 88888.00 2014-02-27 15:50:24.625 058 12562.67 10.32 54734.30 88888.00 2014-02-27 15:50:24.750 058 12562.60 10.30 54734.28 88888.00 2014-02-27 15:50:24.875 058 12562.60 10.28 54734.25 88888.00 2014-02-27 15:50:25.000 058 12562.62 10.25 54734.25 88888.00 2014-02-27 15:50:25.125 058 12562.62 10.22 54734.25 88888.00 2014-02-27 15:50:25.250 058 12562.58 10.22 54734.25 88888.00 2014-02-27 15:50:25.375 058 12562.58 10.25 54734.22 88888.00 2014-02-27 15:50:25.500 058 12562.55 10.30 54734.20 88888.00 2014-02-27 15:50:25.625 058 12562.55 10.30 54734.18 88888.00 2014-02-27 15:50:25.750 058 12562.60 10.32 54734.20 88888.00 2014-02-27 15:50:25.875 058 12562.67 10.32 54734.20 88888.00 2014-02-27 15:50:26.000 058 12562.60 10.32 54734.15 88888.00 2014-02-27 15:50:26.125 058 12562.60 10.30 54734.18 88888.00 2014-02-27 15:50:26.250 058 12562.62 10.30 54734.20 88888.00 2014-02-27 15:50:26.375 058 12562.67 10.32 54734.18 88888.00 2014-02-27 15:50:26.500 058 12562.65 10.30 54734.18 88888.00 2014-02-27 15:50:26.625 058 12562.58 10.32 54734.15 88888.00 2014-02-27 15:50:26.750 058 12562.58 10.35 54734.18 88888.00 2014-02-27 15:50:26.875 058 12562.60 10.35 54734.18 88888.00 2014-02-27 15:50:27.000 058 12562.60 10.35 54734.18 88888.00 2014-02-27 15:50:27.125 058 12562.55 10.35 54734.18 88888.00 2014-02-27 15:50:27.250 058 12562.50 10.35 54734.15 88888.00 2014-02-27 15:50:27.375 058 12562.58 10.35 54734.15 88888.00 2014-02-27 15:50:27.500 058 12562.62 10.35 54734.18 88888.00 2014-02-27 15:50:27.625 058 12562.67 10.35 54734.20 88888.00 2014-02-27 15:50:27.750 058 12562.62 10.35 54734.18 88888.00 2014-02-27 15:50:27.875 058 12562.58 10.35 54734.15 88888.00 2014-02-27 15:50:28.000 058 12562.62 10.35 54734.12 88888.00 2014-02-27 15:50:28.125 058 12562.62 10.32 54734.12 88888.00 2014-02-27 15:50:28.250 058 12562.62 10.38 54734.12 88888.00 2014-02-27 15:50:28.375 058 12562.60 10.40 54734.12 88888.00 2014-02-27 15:50:28.500 058 12562.60 10.38 54734.10 88888.00 2014-02-27 15:50:28.625 058 12562.58 10.40 54734.12 88888.00 2014-02-27 15:50:28.750 058 12562.55 10.40 54734.10 88888.00 2014-02-27 15:50:28.875 058 12562.52 10.43 54734.10 88888.00 2014-02-27 15:50:29.000 058 12562.55 10.40 54734.10 88888.00 2014-02-27 15:50:29.125 058 12562.50 10.43 54734.10 88888.00 2014-02-27 15:50:29.250 058 12562.50 10.40 54734.10 88888.00 2014-02-27 15:50:29.375 058 12562.55 10.40 54734.10 88888.00 2014-02-27 15:50:29.500 058 12562.50 10.40 54734.10 88888.00 2014-02-27 15:50:29.625 058 12562.52 10.38 54734.10 88888.00 2014-02-27 15:50:29.750 058 12562.52 10.38 54734.10 88888.00 2014-02-27 15:50:29.875 058 12562.55 10.40 54734.07 88888.00 2014-02-27 15:50:30.000 058 12562.58 10.40 54734.05 88888.00 2014-02-27 15:50:30.125 058 12562.58 10.40 54734.07 88888.00 2014-02-27 15:50:30.250 058 12562.52 10.43 54734.05 88888.00 2014-02-27 15:50:30.375 058 12562.50 10.40 54734.05 88888.00 2014-02-27 15:50:30.500 058 12562.45 10.38 54734.05 88888.00 2014-02-27 15:50:30.625 058 12562.48 10.38 54734.07 88888.00 2014-02-27 15:50:30.750 058 12562.50 10.40 54734.05 88888.00 2014-02-27 15:50:30.875 058 12562.42 10.43 54734.05 88888.00 2014-02-27 15:50:31.000 058 12562.45 10.40 54734.00 88888.00 2014-02-27 15:50:31.125 058 12562.50 10.40 54734.00 88888.00 2014-02-27 15:50:31.250 058 12562.50 10.40 54734.00 88888.00 2014-02-27 15:50:31.375 058 12562.60 10.38 54734.03 88888.00 2014-02-27 15:50:31.500 058 12562.62 10.40 54734.05 88888.00 2014-02-27 15:50:31.625 058 12562.60 10.40 54734.00 88888.00 2014-02-27 15:50:31.750 058 12562.50 10.43 54734.03 88888.00 2014-02-27 15:50:31.875 058 12562.45 10.45 54734.00 88888.00 2014-02-27 15:50:32.000 058 12562.45 10.43 54733.97 88888.00 2014-02-27 15:50:32.125 058 12562.50 10.40 54734.03 88888.00 2014-02-27 15:50:32.250 058 12562.52 10.40 54733.97 88888.00 2014-02-27 15:50:32.375 058 12562.48 10.40 54733.97 88888.00 2014-02-27 15:50:32.500 058 12562.50 10.43 54733.97 88888.00 2014-02-27 15:50:32.625 058 12562.52 10.43 54734.00 88888.00 2014-02-27 15:50:32.750 058 12562.48 10.45 54733.97 88888.00 2014-02-27 15:50:32.875 058 12562.48 10.47 54733.97 88888.00 2014-02-27 15:50:33.000 058 12562.48 10.43 54733.97 88888.00 2014-02-27 15:50:33.125 058 12562.45 10.43 54733.97 88888.00 2014-02-27 15:50:33.250 058 12562.35 10.45 54733.95 88888.00 2014-02-27 15:50:33.375 058 12562.35 10.47 54733.97 88888.00 2014-02-27 15:50:33.500 058 12562.40 10.45 54733.95 88888.00 2014-02-27 15:50:33.625 058 12562.40 10.45 54733.97 88888.00 2014-02-27 15:50:33.750 058 12562.42 10.47 54733.97 88888.00 2014-02-27 15:50:33.875 058 12562.48 10.47 54733.97 88888.00 2014-02-27 15:50:34.000 058 12562.48 10.45 54733.93 88888.00 2014-02-27 15:50:34.125 058 12562.45 10.43 54733.95 88888.00 2014-02-27 15:50:34.250 058 12562.50 10.43 54733.95 88888.00 2014-02-27 15:50:34.375 058 12562.58 10.45 54733.88 88888.00 2014-02-27 15:50:34.500 058 12562.58 10.40 54733.88 88888.00 2014-02-27 15:50:34.625 058 12562.52 10.40 54733.88 88888.00 2014-02-27 15:50:34.750 058 12562.52 10.43 54733.88 88888.00 2014-02-27 15:50:34.875 058 12562.60 10.43 54733.88 88888.00 2014-02-27 15:50:35.000 058 12562.60 10.40 54733.88 88888.00 2014-02-27 15:50:35.125 058 12562.58 10.43 54733.88 88888.00 2014-02-27 15:50:35.250 058 12562.62 10.40 54733.88 88888.00 2014-02-27 15:50:35.375 058 12562.67 10.43 54733.88 88888.00 2014-02-27 15:50:35.500 058 12562.60 10.43 54733.88 88888.00 2014-02-27 15:50:35.625 058 12562.58 10.43 54733.90 88888.00 2014-02-27 15:50:35.750 058 12562.55 10.43 54733.85 88888.00 2014-02-27 15:50:35.875 058 12562.60 10.43 54733.85 88888.00 2014-02-27 15:50:36.000 058 12562.62 10.43 54733.82 88888.00 2014-02-27 15:50:36.125 058 12562.58 10.40 54733.82 88888.00 2014-02-27 15:50:36.250 058 12562.55 10.40 54733.85 88888.00 2014-02-27 15:50:36.375 058 12562.58 10.43 54733.82 88888.00 2014-02-27 15:50:36.500 058 12562.60 10.43 54733.82 88888.00 2014-02-27 15:50:36.625 058 12562.60 10.43 54733.80 88888.00 2014-02-27 15:50:36.750 058 12562.58 10.45 54733.78 88888.00 2014-02-27 15:50:36.875 058 12562.52 10.45 54733.80 88888.00 2014-02-27 15:50:37.000 058 12562.52 10.47 54733.80 88888.00 2014-02-27 15:50:37.125 058 12562.60 10.47 54733.82 88888.00 2014-02-27 15:50:37.250 058 12562.60 10.50 54733.85 88888.00 2014-02-27 15:50:37.375 058 12562.58 10.53 54733.85 88888.00 2014-02-27 15:50:37.500 058 12562.50 10.47 54733.82 88888.00 2014-02-27 15:50:37.625 058 12562.50 10.45 54733.78 88888.00 2014-02-27 15:50:37.750 058 12562.50 10.47 54733.80 88888.00 2014-02-27 15:50:37.875 058 12562.52 10.50 54733.78 88888.00 2014-02-27 15:50:38.000 058 12562.62 10.50 54733.72 88888.00 2014-02-27 15:50:38.125 058 12562.62 10.53 54733.78 88888.00 2014-02-27 15:50:38.250 058 12562.60 10.50 54733.78 88888.00 2014-02-27 15:50:38.375 058 12562.62 10.50 54733.75 88888.00 2014-02-27 15:50:38.500 058 12562.55 10.47 54733.72 88888.00 2014-02-27 15:50:38.625 058 12562.48 10.50 54733.72 88888.00 2014-02-27 15:50:38.750 058 12562.45 10.50 54733.72 88888.00 2014-02-27 15:50:38.875 058 12562.52 10.50 54733.72 88888.00 2014-02-27 15:50:39.000 058 12562.55 10.53 54733.75 88888.00 2014-02-27 15:50:39.125 058 12562.52 10.53 54733.78 88888.00 2014-02-27 15:50:39.250 058 12562.50 10.53 54733.78 88888.00 2014-02-27 15:50:39.375 058 12562.50 10.50 54733.78 88888.00 2014-02-27 15:50:39.500 058 12562.50 10.57 54733.75 88888.00 2014-02-27 15:50:39.625 058 12562.48 10.55 54733.72 88888.00 2014-02-27 15:50:39.750 058 12562.42 10.53 54733.70 88888.00 2014-02-27 15:50:39.875 058 12562.42 10.55 54733.72 88888.00 2014-02-27 15:50:40.000 058 12562.48 10.57 54733.72 88888.00 2014-02-27 15:50:40.125 058 12562.50 10.55 54733.70 88888.00 2014-02-27 15:50:40.250 058 12562.52 10.53 54733.70 88888.00 2014-02-27 15:50:40.375 058 12562.50 10.57 54733.70 88888.00 2014-02-27 15:50:40.500 058 12562.48 10.55 54733.70 88888.00 2014-02-27 15:50:40.625 058 12562.50 10.55 54733.65 88888.00 2014-02-27 15:50:40.750 058 12562.55 10.57 54733.65 88888.00 2014-02-27 15:50:40.875 058 12562.50 10.57 54733.68 88888.00 2014-02-27 15:50:41.000 058 12562.55 10.55 54733.65 88888.00 2014-02-27 15:50:41.125 058 12562.52 10.53 54733.65 88888.00 2014-02-27 15:50:41.250 058 12562.45 10.53 54733.68 88888.00 2014-02-27 15:50:41.375 058 12562.48 10.55 54733.65 88888.00 2014-02-27 15:50:41.500 058 12562.52 10.60 54733.65 88888.00 2014-02-27 15:50:41.625 058 12562.50 10.60 54733.65 88888.00 2014-02-27 15:50:41.750 058 12562.45 10.57 54733.65 88888.00 2014-02-27 15:50:41.875 058 12562.42 10.57 54733.65 88888.00 2014-02-27 15:50:42.000 058 12562.42 10.60 54733.65 88888.00 2014-02-27 15:50:42.125 058 12562.45 10.60 54733.62 88888.00 2014-02-27 15:50:42.250 058 12562.42 10.60 54733.65 88888.00 2014-02-27 15:50:42.375 058 12562.42 10.62 54733.68 88888.00 2014-02-27 15:50:42.500 058 12562.40 10.60 54733.65 88888.00 2014-02-27 15:50:42.625 058 12562.38 10.60 54733.65 88888.00 2014-02-27 15:50:42.750 058 12562.38 10.62 54733.65 88888.00 2014-02-27 15:50:42.875 058 12562.45 10.60 54733.65 88888.00 2014-02-27 15:50:43.000 058 12562.42 10.62 54733.62 88888.00 2014-02-27 15:50:43.125 058 12562.40 10.62 54733.65 88888.00 2014-02-27 15:50:43.250 058 12562.35 10.65 54733.62 88888.00 2014-02-27 15:50:43.375 058 12562.40 10.62 54733.62 88888.00 2014-02-27 15:50:43.500 058 12562.42 10.62 54733.60 88888.00 2014-02-27 15:50:43.625 058 12562.40 10.62 54733.60 88888.00 2014-02-27 15:50:43.750 058 12562.38 10.60 54733.60 88888.00 2014-02-27 15:50:43.875 058 12562.38 10.65 54733.62 88888.00 2014-02-27 15:50:44.000 058 12562.38 10.62 54733.60 88888.00 2014-02-27 15:50:44.125 058 12562.38 10.68 54733.62 88888.00 2014-02-27 15:50:44.250 058 12562.33 10.65 54733.60 88888.00 2014-02-27 15:50:44.375 058 12562.33 10.62 54733.60 88888.00 2014-02-27 15:50:44.500 058 12562.30 10.65 54733.62 88888.00 2014-02-27 15:50:44.625 058 12562.38 10.65 54733.60 88888.00 2014-02-27 15:50:44.750 058 12562.40 10.68 54733.57 88888.00 2014-02-27 15:50:44.875 058 12562.35 10.65 54733.57 88888.00 2014-02-27 15:50:45.000 058 12562.33 10.65 54733.57 88888.00 2014-02-27 15:50:45.125 058 12562.30 10.70 54733.57 88888.00 2014-02-27 15:50:45.250 058 12562.30 10.65 54733.57 88888.00 2014-02-27 15:50:45.375 058 12562.30 10.65 54733.53 88888.00 2014-02-27 15:50:45.500 058 12562.30 10.68 54733.55 88888.00 2014-02-27 15:50:45.625 058 12562.27 10.68 54733.53 88888.00 2014-02-27 15:50:45.750 058 12562.25 10.68 54733.55 88888.00 2014-02-27 15:50:45.875 058 12562.25 10.65 54733.55 88888.00 2014-02-27 15:50:46.000 058 12562.27 10.62 54733.53 88888.00 2014-02-27 15:50:46.125 058 12562.25 10.65 54733.55 88888.00 2014-02-27 15:50:46.250 058 12562.23 10.68 54733.57 88888.00 2014-02-27 15:50:46.375 058 12562.27 10.70 54733.57 88888.00 2014-02-27 15:50:46.500 058 12562.25 10.70 54733.55 88888.00 2014-02-27 15:50:46.625 058 12562.27 10.68 54733.53 88888.00 2014-02-27 15:50:46.750 058 12562.23 10.70 54733.53 88888.00 2014-02-27 15:50:46.875 058 12562.17 10.70 54733.50 88888.00 2014-02-27 15:50:47.000 058 12562.23 10.72 54733.55 88888.00 2014-02-27 15:50:47.125 058 12562.27 10.75 54733.55 88888.00 2014-02-27 15:50:47.250 058 12562.35 10.72 54733.50 88888.00 2014-02-27 15:50:47.375 058 12562.30 10.72 54733.50 88888.00 2014-02-27 15:50:47.500 058 12562.23 10.70 54733.47 88888.00 2014-02-27 15:50:47.625 058 12562.25 10.75 54733.50 88888.00 2014-02-27 15:50:47.750 058 12562.30 10.75 54733.53 88888.00 2014-02-27 15:50:47.875 058 12562.25 10.72 54733.50 88888.00 2014-02-27 15:50:48.000 058 12562.25 10.75 54733.47 88888.00 2014-02-27 15:50:48.125 058 12562.30 10.75 54733.47 88888.00 2014-02-27 15:50:48.250 058 12562.25 10.72 54733.47 88888.00 2014-02-27 15:50:48.375 058 12562.27 10.72 54733.45 88888.00 2014-02-27 15:50:48.500 058 12562.25 10.72 54733.45 88888.00 2014-02-27 15:50:48.625 058 12562.30 10.72 54733.45 88888.00 2014-02-27 15:50:48.750 058 12562.27 10.75 54733.47 88888.00 2014-02-27 15:50:48.875 058 12562.33 10.80 54733.50 88888.00 2014-02-27 15:50:49.000 058 12562.27 10.75 54733.45 88888.00 2014-02-27 15:50:49.125 058 12562.25 10.78 54733.45 88888.00 2014-02-27 15:50:49.250 058 12562.27 10.78 54733.45 88888.00 2014-02-27 15:50:49.375 058 12562.27 10.75 54733.43 88888.00 2014-02-27 15:50:49.500 058 12562.30 10.75 54733.43 88888.00 2014-02-27 15:50:49.625 058 12562.27 10.80 54733.43 88888.00 2014-02-27 15:50:49.750 058 12562.27 10.82 54733.45 88888.00 2014-02-27 15:50:49.875 058 12562.27 10.80 54733.43 88888.00 2014-02-27 15:50:50.000 058 12562.30 10.82 54733.43 88888.00 2014-02-27 15:50:50.125 058 12562.27 10.82 54733.40 88888.00 2014-02-27 15:50:50.250 058 12562.25 10.80 54733.40 88888.00 2014-02-27 15:50:50.375 058 12562.25 10.82 54733.43 88888.00 2014-02-27 15:50:50.500 058 12562.20 10.82 54733.40 88888.00 2014-02-27 15:50:50.625 058 12562.25 10.85 54733.40 88888.00 2014-02-27 15:50:50.750 058 12562.30 10.85 54733.40 88888.00 2014-02-27 15:50:50.875 058 12562.30 10.88 54733.40 88888.00 2014-02-27 15:50:51.000 058 12562.27 10.85 54733.35 88888.00 2014-02-27 15:50:51.125 058 12562.27 10.85 54733.35 88888.00 2014-02-27 15:50:51.250 058 12562.20 10.85 54733.38 88888.00 2014-02-27 15:50:51.375 058 12562.20 10.85 54733.38 88888.00 2014-02-27 15:50:51.500 058 12562.12 10.88 54733.40 88888.00 2014-02-27 15:50:51.625 058 12562.12 10.88 54733.38 88888.00 2014-02-27 15:50:51.750 058 12562.12 10.88 54733.38 88888.00 2014-02-27 15:50:51.875 058 12562.15 10.88 54733.40 88888.00 2014-02-27 15:50:52.000 058 12562.17 10.88 54733.35 88888.00 2014-02-27 15:50:52.125 058 12562.23 10.88 54733.40 88888.00 2014-02-27 15:50:52.250 058 12562.23 10.90 54733.40 88888.00 2014-02-27 15:50:52.375 058 12562.23 10.90 54733.38 88888.00 2014-02-27 15:50:52.500 058 12562.17 10.90 54733.38 88888.00 2014-02-27 15:50:52.625 058 12562.15 10.90 54733.38 88888.00 2014-02-27 15:50:52.750 058 12562.27 10.88 54733.32 88888.00 2014-02-27 15:50:52.875 058 12562.35 10.90 54733.32 88888.00 2014-02-27 15:50:53.000 058 12562.30 10.88 54733.35 88888.00 2014-02-27 15:50:53.125 058 12562.23 10.93 54733.38 88888.00 2014-02-27 15:50:53.250 058 12562.12 10.93 54733.32 88888.00 2014-02-27 15:50:53.375 058 12562.15 10.95 54733.32 88888.00 2014-02-27 15:50:53.500 058 12562.15 10.95 54733.32 88888.00 2014-02-27 15:50:53.625 058 12562.15 10.95 54733.32 88888.00 2014-02-27 15:50:53.750 058 12562.15 10.95 54733.32 88888.00 2014-02-27 15:50:53.875 058 12562.20 10.95 54733.30 88888.00 2014-02-27 15:50:54.000 058 12562.30 10.93 54733.30 88888.00 2014-02-27 15:50:54.125 058 12562.33 10.95 54733.30 88888.00 2014-02-27 15:50:54.250 058 12562.23 10.95 54733.28 88888.00 2014-02-27 15:50:54.375 058 12562.25 10.97 54733.30 88888.00 2014-02-27 15:50:54.500 058 12562.20 10.97 54733.32 88888.00 2014-02-27 15:50:54.625 058 12562.23 10.95 54733.30 88888.00 2014-02-27 15:50:54.750 058 12562.25 10.93 54733.28 88888.00 2014-02-27 15:50:54.875 058 12562.17 10.95 54733.28 88888.00 2014-02-27 15:50:55.000 058 12562.15 10.95 54733.25 88888.00 2014-02-27 15:50:55.125 058 12562.15 10.97 54733.25 88888.00 2014-02-27 15:50:55.250 058 12562.10 10.95 54733.22 88888.00 2014-02-27 15:50:55.375 058 12562.15 10.95 54733.22 88888.00 2014-02-27 15:50:55.500 058 12562.15 10.97 54733.22 88888.00 2014-02-27 15:50:55.625 058 12562.15 10.97 54733.20 88888.00 2014-02-27 15:50:55.750 058 12562.10 11.00 54733.20 88888.00 2014-02-27 15:50:55.875 058 12562.10 11.00 54733.18 88888.00 2014-02-27 15:50:56.000 058 12562.10 11.00 54733.20 88888.00 2014-02-27 15:50:56.125 058 12562.15 11.00 54733.22 88888.00 2014-02-27 15:50:56.250 058 12562.25 10.97 54733.18 88888.00 2014-02-27 15:50:56.375 058 12562.25 11.00 54733.20 88888.00 2014-02-27 15:50:56.500 058 12562.20 11.00 54733.20 88888.00 2014-02-27 15:50:56.625 058 12562.20 11.03 54733.20 88888.00 2014-02-27 15:50:56.750 058 12562.25 11.00 54733.22 88888.00 2014-02-27 15:50:56.875 058 12562.23 11.03 54733.22 88888.00 2014-02-27 15:50:57.000 058 12562.20 11.03 54733.20 88888.00 2014-02-27 15:50:57.125 058 12562.12 11.00 54733.22 88888.00 2014-02-27 15:50:57.250 058 12562.10 11.00 54733.22 88888.00 2014-02-27 15:50:57.375 058 12562.10 11.03 54733.20 88888.00 2014-02-27 15:50:57.500 058 12562.10 11.00 54733.18 88888.00 2014-02-27 15:50:57.625 058 12562.08 11.00 54733.18 88888.00 2014-02-27 15:50:57.750 058 12562.12 11.00 54733.18 88888.00 2014-02-27 15:50:57.875 058 12562.17 11.03 54733.15 88888.00 2014-02-27 15:50:58.000 058 12562.17 11.05 54733.15 88888.00 2014-02-27 15:50:58.125 058 12562.20 11.07 54733.20 88888.00 2014-02-27 15:50:58.250 058 12562.15 11.07 54733.15 88888.00 2014-02-27 15:50:58.375 058 12562.15 11.07 54733.18 88888.00 2014-02-27 15:50:58.500 058 12562.12 11.07 54733.18 88888.00 2014-02-27 15:50:58.625 058 12562.12 11.05 54733.18 88888.00 2014-02-27 15:50:58.750 058 12562.08 11.07 54733.15 88888.00 2014-02-27 15:50:58.875 058 12562.05 11.05 54733.15 88888.00 2014-02-27 15:50:59.000 058 12562.05 11.07 54733.15 88888.00 2014-02-27 15:50:59.125 058 12562.05 11.05 54733.18 88888.00 2014-02-27 15:50:59.250 058 12562.08 11.03 54733.15 88888.00 2014-02-27 15:50:59.375 058 12562.08 11.07 54733.15 88888.00 2014-02-27 15:50:59.500 058 12562.02 11.07 54733.12 88888.00 2014-02-27 15:50:59.625 058 12561.98 11.10 54733.12 88888.00 2014-02-27 15:50:59.750 058 12561.98 11.12 54733.12 88888.00 2014-02-27 15:50:59.875 058 12562.00 11.12 54733.12 88888.00 2014-02-27 15:51:00.000 058 12562.02 11.10 54733.10 88888.00 2014-02-27 15:51:00.125 058 12562.08 11.10 54733.07 88888.00 2014-02-27 15:51:00.250 058 12562.05 11.12 54733.10 88888.00 2014-02-27 15:51:00.375 058 12562.00 11.12 54733.12 88888.00 2014-02-27 15:51:00.500 058 12561.92 11.12 54733.10 88888.00 2014-02-27 15:51:00.625 058 12561.98 11.15 54733.12 88888.00 2014-02-27 15:51:00.750 058 12562.02 11.15 54733.12 88888.00 2014-02-27 15:51:00.875 058 12562.05 11.15 54733.12 88888.00 2014-02-27 15:51:01.000 058 12562.12 11.10 54733.10 88888.00 2014-02-27 15:51:01.125 058 12562.10 11.10 54733.12 88888.00 2014-02-27 15:51:01.250 058 12562.05 11.10 54733.12 88888.00 2014-02-27 15:51:01.375 058 12562.05 11.12 54733.12 88888.00 2014-02-27 15:51:01.500 058 12562.02 11.12 54733.10 88888.00 2014-02-27 15:51:01.625 058 12562.00 11.15 54733.12 88888.00 2014-02-27 15:51:01.750 058 12562.00 11.15 54733.07 88888.00 2014-02-27 15:51:01.875 058 12562.05 11.15 54733.07 88888.00 2014-02-27 15:51:02.000 058 12562.08 11.15 54733.07 88888.00 2014-02-27 15:51:02.125 058 12562.05 11.12 54733.07 88888.00 2014-02-27 15:51:02.250 058 12562.05 11.12 54733.07 88888.00 2014-02-27 15:51:02.375 058 12562.08 11.12 54733.05 88888.00 2014-02-27 15:51:02.500 058 12562.05 11.15 54733.10 88888.00 2014-02-27 15:51:02.625 058 12562.02 11.12 54733.07 88888.00 2014-02-27 15:51:02.750 058 12562.02 11.12 54733.07 88888.00 2014-02-27 15:51:02.875 058 12562.05 11.15 54733.07 88888.00 2014-02-27 15:51:03.000 058 12562.08 11.12 54733.05 88888.00 2014-02-27 15:51:03.125 058 12562.02 11.15 54733.07 88888.00 2014-02-27 15:51:03.250 058 12562.00 11.15 54733.07 88888.00 2014-02-27 15:51:03.375 058 12562.02 11.15 54733.05 88888.00 2014-02-27 15:51:03.500 058 12562.00 11.15 54733.03 88888.00 2014-02-27 15:51:03.625 058 12562.00 11.18 54733.03 88888.00 2014-02-27 15:51:03.750 058 12561.98 11.18 54733.03 88888.00 2014-02-27 15:51:03.875 058 12561.98 11.15 54733.03 88888.00 2014-02-27 15:51:04.000 058 12562.02 11.10 54733.00 88888.00 2014-02-27 15:51:04.125 058 12562.05 11.12 54733.00 88888.00 2014-02-27 15:51:04.250 058 12562.00 11.12 54733.00 88888.00 2014-02-27 15:51:04.375 058 12562.02 11.15 54732.97 88888.00 2014-02-27 15:51:04.500 058 12562.02 11.15 54733.00 88888.00 2014-02-27 15:51:04.625 058 12562.08 11.18 54733.00 88888.00 2014-02-27 15:51:04.750 058 12562.10 11.20 54732.97 88888.00 2014-02-27 15:51:04.875 058 12562.05 11.18 54732.97 88888.00 2014-02-27 15:51:05.000 058 12561.98 11.15 54732.97 88888.00 2014-02-27 15:51:05.125 058 12561.95 11.18 54733.00 88888.00 2014-02-27 15:51:05.250 058 12561.85 11.18 54733.00 88888.00 2014-02-27 15:51:05.375 058 12561.95 11.20 54733.00 88888.00 2014-02-27 15:51:05.500 058 12561.95 11.18 54732.95 88888.00 2014-02-27 15:51:05.625 058 12561.92 11.18 54732.95 88888.00 2014-02-27 15:51:05.750 058 12561.95 11.18 54732.97 88888.00 2014-02-27 15:51:05.875 058 12561.95 11.20 54732.95 88888.00 2014-02-27 15:51:06.000 058 12561.92 11.20 54732.93 88888.00 2014-02-27 15:51:06.125 058 12562.00 11.22 54732.95 88888.00 2014-02-27 15:51:06.250 058 12561.95 11.20 54732.95 88888.00 2014-02-27 15:51:06.375 058 12561.92 11.22 54732.93 88888.00 2014-02-27 15:51:06.500 058 12561.90 11.22 54732.95 88888.00 2014-02-27 15:51:06.625 058 12561.98 11.25 54732.95 88888.00 2014-02-27 15:51:06.750 058 12562.08 11.22 54732.95 88888.00 2014-02-27 15:51:06.875 058 12562.12 11.25 54732.95 88888.00 2014-02-27 15:51:07.000 058 12562.10 11.22 54732.95 88888.00 2014-02-27 15:51:07.125 058 12562.08 11.25 54732.93 88888.00 2014-02-27 15:51:07.250 058 12562.02 11.25 54732.93 88888.00 2014-02-27 15:51:07.375 058 12562.00 11.25 54732.93 88888.00 2014-02-27 15:51:07.500 058 12562.05 11.30 54732.93 88888.00 2014-02-27 15:51:07.625 058 12562.02 11.30 54732.90 88888.00 2014-02-27 15:51:07.750 058 12561.98 11.30 54732.90 88888.00 2014-02-27 15:51:07.875 058 12561.98 11.30 54732.93 88888.00 2014-02-27 15:51:08.000 058 12562.00 11.28 54732.88 88888.00 2014-02-27 15:51:08.125 058 12562.00 11.30 54732.90 88888.00 2014-02-27 15:51:08.250 058 12561.95 11.28 54732.90 88888.00 2014-02-27 15:51:08.375 058 12561.95 11.32 54732.88 88888.00 2014-02-27 15:51:08.500 058 12561.98 11.35 54732.88 88888.00 2014-02-27 15:51:08.625 058 12561.92 11.30 54732.85 88888.00 2014-02-27 15:51:08.750 058 12561.95 11.30 54732.85 88888.00 2014-02-27 15:51:08.875 058 12562.00 11.32 54732.85 88888.00 2014-02-27 15:51:09.000 058 12562.00 11.32 54732.85 88888.00 2014-02-27 15:51:09.125 058 12561.90 11.28 54732.85 88888.00 2014-02-27 15:51:09.250 058 12561.90 11.30 54732.85 88888.00 2014-02-27 15:51:09.375 058 12561.98 11.32 54732.88 88888.00 2014-02-27 15:51:09.500 058 12562.00 11.35 54732.88 88888.00 2014-02-27 15:51:09.625 058 12562.00 11.35 54732.85 88888.00 2014-02-27 15:51:09.750 058 12561.98 11.35 54732.85 88888.00 2014-02-27 15:51:09.875 058 12561.98 11.32 54732.85 88888.00 2014-02-27 15:51:10.000 058 12561.98 11.32 54732.85 88888.00 2014-02-27 15:51:10.125 058 12562.00 11.32 54732.85 88888.00 2014-02-27 15:51:10.250 058 12562.00 11.32 54732.85 88888.00 2014-02-27 15:51:10.375 058 12562.02 11.35 54732.82 88888.00 2014-02-27 15:51:10.500 058 12562.02 11.35 54732.82 88888.00 2014-02-27 15:51:10.625 058 12562.00 11.35 54732.82 88888.00 2014-02-27 15:51:10.750 058 12561.98 11.32 54732.80 88888.00 2014-02-27 15:51:10.875 058 12562.05 11.35 54732.80 88888.00 2014-02-27 15:51:11.000 058 12562.00 11.38 54732.80 88888.00 2014-02-27 15:51:11.125 058 12561.98 11.35 54732.82 88888.00 2014-02-27 15:51:11.250 058 12561.98 11.32 54732.82 88888.00 2014-02-27 15:51:11.375 058 12561.98 11.35 54732.82 88888.00 2014-02-27 15:51:11.500 058 12561.95 11.38 54732.82 88888.00 2014-02-27 15:51:11.625 058 12561.98 11.40 54732.82 88888.00 2014-02-27 15:51:11.750 058 12561.95 11.38 54732.80 88888.00 2014-02-27 15:51:11.875 058 12561.92 11.40 54732.80 88888.00 2014-02-27 15:51:12.000 058 12562.00 11.35 54732.80 88888.00 2014-02-27 15:51:12.125 058 12561.98 11.38 54732.80 88888.00 2014-02-27 15:51:12.250 058 12561.92 11.38 54732.78 88888.00 2014-02-27 15:51:12.375 058 12561.98 11.43 54732.80 88888.00 2014-02-27 15:51:12.500 058 12561.98 11.45 54732.82 88888.00 2014-02-27 15:51:12.625 058 12561.95 11.40 54732.82 88888.00 2014-02-27 15:51:12.750 058 12561.92 11.40 54732.80 88888.00 2014-02-27 15:51:12.875 058 12561.92 11.40 54732.78 88888.00 2014-02-27 15:51:13.000 058 12561.90 11.38 54732.78 88888.00 2014-02-27 15:51:13.125 058 12561.90 11.40 54732.78 88888.00 2014-02-27 15:51:13.250 058 12561.95 11.45 54732.78 88888.00 2014-02-27 15:51:13.375 058 12561.88 11.45 54732.78 88888.00 2014-02-27 15:51:13.500 058 12561.85 11.40 54732.78 88888.00 2014-02-27 15:51:13.625 058 12561.90 11.43 54732.75 88888.00 2014-02-27 15:51:13.750 058 12561.90 11.45 54732.75 88888.00 2014-02-27 15:51:13.875 058 12561.85 11.45 54732.75 88888.00 2014-02-27 15:51:14.000 058 12561.85 11.45 54732.75 88888.00 2014-02-27 15:51:14.125 058 12561.88 11.47 54732.78 88888.00 2014-02-27 15:51:14.250 058 12561.95 11.47 54732.78 88888.00 2014-02-27 15:51:14.375 058 12561.98 11.47 54732.75 88888.00 2014-02-27 15:51:14.500 058 12561.90 11.47 54732.75 88888.00 2014-02-27 15:51:14.625 058 12561.92 11.50 54732.75 88888.00 2014-02-27 15:51:14.750 058 12561.95 11.53 54732.78 88888.00 2014-02-27 15:51:14.875 058 12561.95 11.53 54732.78 88888.00 2014-02-27 15:51:15.000 058 12561.92 11.50 54732.78 88888.00 2014-02-27 15:51:15.125 058 12561.95 11.47 54732.78 88888.00 2014-02-27 15:51:15.250 058 12561.90 11.47 54732.72 88888.00 2014-02-27 15:51:15.375 058 12561.92 11.50 54732.68 88888.00 2014-02-27 15:51:15.500 058 12561.92 11.55 54732.70 88888.00 2014-02-27 15:51:15.625 058 12561.95 11.55 54732.72 88888.00 2014-02-27 15:51:15.750 058 12561.95 11.57 54732.70 88888.00 2014-02-27 15:51:15.875 058 12561.90 11.57 54732.70 88888.00 2014-02-27 15:51:16.000 058 12561.88 11.55 54732.70 88888.00 2014-02-27 15:51:16.125 058 12561.90 11.57 54732.70 88888.00 2014-02-27 15:51:16.250 058 12561.85 11.57 54732.72 88888.00 2014-02-27 15:51:16.375 058 12561.85 11.57 54732.70 88888.00 2014-02-27 15:51:16.500 058 12561.83 11.55 54732.70 88888.00 2014-02-27 15:51:16.625 058 12561.85 11.57 54732.68 88888.00 2014-02-27 15:51:16.750 058 12561.92 11.57 54732.68 88888.00 2014-02-27 15:51:16.875 058 12561.90 11.57 54732.68 88888.00 2014-02-27 15:51:17.000 058 12561.98 11.60 54732.70 88888.00 2014-02-27 15:51:17.125 058 12562.02 11.60 54732.68 88888.00 2014-02-27 15:51:17.250 058 12561.92 11.60 54732.68 88888.00 2014-02-27 15:51:17.375 058 12561.98 11.60 54732.65 88888.00 2014-02-27 15:51:17.500 058 12561.98 11.57 54732.70 88888.00 2014-02-27 15:51:17.625 058 12561.95 11.60 54732.72 88888.00 2014-02-27 15:51:17.750 058 12561.98 11.60 54732.72 88888.00 2014-02-27 15:51:17.875 058 12562.00 11.60 54732.72 88888.00 2014-02-27 15:51:18.000 058 12561.95 11.60 54732.70 88888.00 2014-02-27 15:51:18.125 058 12561.95 11.60 54732.70 88888.00 2014-02-27 15:51:18.250 058 12561.88 11.57 54732.68 88888.00 2014-02-27 15:51:18.375 058 12561.85 11.62 54732.68 88888.00 2014-02-27 15:51:18.500 058 12561.85 11.65 54732.65 88888.00 2014-02-27 15:51:18.625 058 12561.90 11.65 54732.62 88888.00 2014-02-27 15:51:18.750 058 12561.85 11.62 54732.62 88888.00 2014-02-27 15:51:18.875 058 12561.80 11.62 54732.65 88888.00 2014-02-27 15:51:19.000 058 12561.83 11.65 54732.60 88888.00 2014-02-27 15:51:19.125 058 12561.85 11.62 54732.60 88888.00 2014-02-27 15:51:19.250 058 12561.83 11.62 54732.57 88888.00 2014-02-27 15:51:19.375 058 12561.83 11.65 54732.60 88888.00 2014-02-27 15:51:19.500 058 12561.80 11.65 54732.60 88888.00 2014-02-27 15:51:19.625 058 12561.80 11.62 54732.60 88888.00 2014-02-27 15:51:19.750 058 12561.77 11.60 54732.57 88888.00 2014-02-27 15:51:19.875 058 12561.77 11.62 54732.57 88888.00 2014-02-27 15:51:20.000 058 12561.83 11.65 54732.57 88888.00 2014-02-27 15:51:20.125 058 12561.90 11.65 54732.57 88888.00 2014-02-27 15:51:20.250 058 12561.90 11.60 54732.57 88888.00 2014-02-27 15:51:20.375 058 12561.90 11.60 54732.55 88888.00 2014-02-27 15:51:20.500 058 12561.98 11.62 54732.55 88888.00 2014-02-27 15:51:20.625 058 12561.95 11.65 54732.55 88888.00 2014-02-27 15:51:20.750 058 12561.88 11.65 54732.55 88888.00 2014-02-27 15:51:20.875 058 12561.92 11.65 54732.53 88888.00 2014-02-27 15:51:21.000 058 12561.88 11.62 54732.53 88888.00 2014-02-27 15:51:21.125 058 12561.83 11.65 54732.55 88888.00 2014-02-27 15:51:21.250 058 12561.88 11.65 54732.55 88888.00 2014-02-27 15:51:21.375 058 12561.95 11.65 54732.55 88888.00 2014-02-27 15:51:21.500 058 12561.95 11.62 54732.53 88888.00 2014-02-27 15:51:21.625 058 12561.95 11.62 54732.53 88888.00 2014-02-27 15:51:21.750 058 12561.90 11.68 54732.53 88888.00 2014-02-27 15:51:21.875 058 12561.85 11.68 54732.53 88888.00 2014-02-27 15:51:22.000 058 12561.83 11.65 54732.50 88888.00 2014-02-27 15:51:22.125 058 12561.85 11.65 54732.50 88888.00 2014-02-27 15:51:22.250 058 12561.88 11.62 54732.47 88888.00 2014-02-27 15:51:22.375 058 12562.00 11.65 54732.47 88888.00 2014-02-27 15:51:22.500 058 12561.98 11.65 54732.53 88888.00 2014-02-27 15:51:22.625 058 12561.98 11.68 54732.53 88888.00 2014-02-27 15:51:22.750 058 12561.98 11.65 54732.50 88888.00 2014-02-27 15:51:22.875 058 12561.95 11.68 54732.47 88888.00 2014-02-27 15:51:23.000 058 12561.88 11.65 54732.45 88888.00 2014-02-27 15:51:23.125 058 12561.85 11.65 54732.43 88888.00 2014-02-27 15:51:23.250 058 12561.88 11.68 54732.47 88888.00 2014-02-27 15:51:23.375 058 12561.88 11.70 54732.47 88888.00 2014-02-27 15:51:23.500 058 12561.83 11.70 54732.45 88888.00 2014-02-27 15:51:23.625 058 12561.83 11.72 54732.47 88888.00 2014-02-27 15:51:23.750 058 12561.88 11.70 54732.40 88888.00 2014-02-27 15:51:23.875 058 12561.92 11.70 54732.43 88888.00 2014-02-27 15:51:24.000 058 12561.95 11.72 54732.45 88888.00 2014-02-27 15:51:24.125 058 12561.90 11.72 54732.45 88888.00 2014-02-27 15:51:24.250 058 12561.83 11.70 54732.43 88888.00 2014-02-27 15:51:24.375 058 12561.85 11.70 54732.45 88888.00 2014-02-27 15:51:24.500 058 12561.83 11.72 54732.45 88888.00 2014-02-27 15:51:24.625 058 12561.83 11.75 54732.47 88888.00 2014-02-27 15:51:24.750 058 12561.80 11.72 54732.45 88888.00 2014-02-27 15:51:24.875 058 12561.83 11.70 54732.43 88888.00 2014-02-27 15:51:25.000 058 12561.83 11.75 54732.43 88888.00 2014-02-27 15:51:25.125 058 12561.75 11.80 54732.45 88888.00 2014-02-27 15:51:25.250 058 12561.70 11.72 54732.43 88888.00 2014-02-27 15:51:25.375 058 12561.83 11.72 54732.43 88888.00 2014-02-27 15:51:25.500 058 12561.85 11.75 54732.43 88888.00 2014-02-27 15:51:25.625 058 12561.80 11.78 54732.45 88888.00 2014-02-27 15:51:25.750 058 12561.80 11.78 54732.43 88888.00 2014-02-27 15:51:25.875 058 12561.77 11.75 54732.43 88888.00 2014-02-27 15:51:26.000 058 12561.77 11.78 54732.40 88888.00 2014-02-27 15:51:26.125 058 12561.75 11.80 54732.40 88888.00 2014-02-27 15:51:26.250 058 12561.67 11.78 54732.40 88888.00 2014-02-27 15:51:26.375 058 12561.67 11.78 54732.40 88888.00 2014-02-27 15:51:26.500 058 12561.73 11.78 54732.40 88888.00 2014-02-27 15:51:26.625 058 12561.75 11.80 54732.40 88888.00 2014-02-27 15:51:26.750 058 12561.77 11.78 54732.40 88888.00 2014-02-27 15:51:26.875 058 12561.77 11.75 54732.38 88888.00 2014-02-27 15:51:27.000 058 12561.80 11.75 54732.35 88888.00 2014-02-27 15:51:27.125 058 12561.77 11.80 54732.40 88888.00 2014-02-27 15:51:27.250 058 12561.75 11.82 54732.40 88888.00 2014-02-27 15:51:27.375 058 12561.77 11.85 54732.38 88888.00 2014-02-27 15:51:27.500 058 12561.83 11.85 54732.35 88888.00 2014-02-27 15:51:27.625 058 12561.83 11.80 54732.38 88888.00 2014-02-27 15:51:27.750 058 12561.83 11.80 54732.38 88888.00 2014-02-27 15:51:27.875 058 12561.77 11.82 54732.38 88888.00 2014-02-27 15:51:28.000 058 12561.75 11.82 54732.35 88888.00 2014-02-27 15:51:28.125 058 12561.73 11.85 54732.38 88888.00 2014-02-27 15:51:28.250 058 12561.77 11.82 54732.35 88888.00 2014-02-27 15:51:28.375 058 12561.85 11.82 54732.35 88888.00 2014-02-27 15:51:28.500 058 12561.83 11.82 54732.35 88888.00 2014-02-27 15:51:28.625 058 12561.75 11.85 54732.35 88888.00 2014-02-27 15:51:28.750 058 12561.77 11.82 54732.35 88888.00 2014-02-27 15:51:28.875 058 12561.85 11.85 54732.35 88888.00 2014-02-27 15:51:29.000 058 12561.90 11.90 54732.35 88888.00 2014-02-27 15:51:29.125 058 12561.90 11.88 54732.35 88888.00 2014-02-27 15:51:29.250 058 12561.88 11.88 54732.32 88888.00 2014-02-27 15:51:29.375 058 12561.85 11.88 54732.35 88888.00 2014-02-27 15:51:29.500 058 12561.88 11.90 54732.32 88888.00 2014-02-27 15:51:29.625 058 12561.88 11.90 54732.32 88888.00 2014-02-27 15:51:29.750 058 12561.80 11.88 54732.30 88888.00 2014-02-27 15:51:29.875 058 12561.75 11.90 54732.30 88888.00 2014-02-27 15:51:30.000 058 12561.80 11.90 54732.30 88888.00 2014-02-27 15:51:30.125 058 12561.83 11.93 54732.30 88888.00 2014-02-27 15:51:30.250 058 12561.77 11.90 54732.30 88888.00 2014-02-27 15:51:30.375 058 12561.85 11.90 54732.30 88888.00 2014-02-27 15:51:30.500 058 12561.83 11.93 54732.30 88888.00 2014-02-27 15:51:30.625 058 12561.83 11.93 54732.32 88888.00 2014-02-27 15:51:30.750 058 12561.83 11.95 54732.30 88888.00 2014-02-27 15:51:30.875 058 12561.83 11.93 54732.30 88888.00 2014-02-27 15:51:31.000 058 12561.77 11.90 54732.28 88888.00 2014-02-27 15:51:31.125 058 12561.80 11.93 54732.30 88888.00 2014-02-27 15:51:31.250 058 12561.75 11.93 54732.28 88888.00 2014-02-27 15:51:31.375 058 12561.77 11.93 54732.28 88888.00 2014-02-27 15:51:31.500 058 12561.83 11.95 54732.28 88888.00 2014-02-27 15:51:31.625 058 12561.88 11.93 54732.25 88888.00 2014-02-27 15:51:31.750 058 12561.85 11.93 54732.25 88888.00 2014-02-27 15:51:31.875 058 12561.85 11.95 54732.25 88888.00 2014-02-27 15:51:32.000 058 12561.80 11.93 54732.22 88888.00 2014-02-27 15:51:32.125 058 12561.77 11.95 54732.20 88888.00 2014-02-27 15:51:32.250 058 12561.77 11.95 54732.25 88888.00 2014-02-27 15:51:32.375 058 12561.77 11.95 54732.22 88888.00 2014-02-27 15:51:32.500 058 12561.75 11.93 54732.20 88888.00 2014-02-27 15:51:32.625 058 12561.80 11.93 54732.22 88888.00 2014-02-27 15:51:32.750 058 12561.83 11.95 54732.22 88888.00 2014-02-27 15:51:32.875 058 12561.80 11.95 54732.20 88888.00 2014-02-27 15:51:33.000 058 12561.83 11.93 54732.20 88888.00 2014-02-27 15:51:33.125 058 12561.75 11.95 54732.18 88888.00 2014-02-27 15:51:33.250 058 12561.70 11.95 54732.20 88888.00 2014-02-27 15:51:33.375 058 12561.77 11.97 54732.20 88888.00 2014-02-27 15:51:33.500 058 12561.75 11.97 54732.20 88888.00 2014-02-27 15:51:33.625 058 12561.75 11.97 54732.20 88888.00 2014-02-27 15:51:33.750 058 12561.83 11.97 54732.20 88888.00 2014-02-27 15:51:33.875 058 12561.90 12.00 54732.20 88888.00 2014-02-27 15:51:34.000 058 12561.85 12.00 54732.18 88888.00 2014-02-27 15:51:34.125 058 12561.85 12.00 54732.22 88888.00 2014-02-27 15:51:34.250 058 12561.77 11.97 54732.20 88888.00 2014-02-27 15:51:34.375 058 12561.77 11.97 54732.15 88888.00 2014-02-27 15:51:34.500 058 12561.77 11.97 54732.12 88888.00 2014-02-27 15:51:34.625 058 12561.77 12.00 54732.15 88888.00 2014-02-27 15:51:34.750 058 12561.73 12.03 54732.18 88888.00 2014-02-27 15:51:34.875 058 12561.75 12.05 54732.20 88888.00 2014-02-27 15:51:35.000 058 12561.77 12.03 54732.18 88888.00 2014-02-27 15:51:35.125 058 12561.77 12.00 54732.18 88888.00 2014-02-27 15:51:35.250 058 12561.75 12.03 54732.15 88888.00 2014-02-27 15:51:35.375 058 12561.77 12.03 54732.12 88888.00 2014-02-27 15:51:35.500 058 12561.77 12.05 54732.12 88888.00 2014-02-27 15:51:35.625 058 12561.80 12.03 54732.12 88888.00 2014-02-27 15:51:35.750 058 12561.83 12.03 54732.15 88888.00 2014-02-27 15:51:35.875 058 12561.80 12.05 54732.12 88888.00 2014-02-27 15:51:36.000 058 12561.88 12.05 54732.12 88888.00 2014-02-27 15:51:36.125 058 12561.90 12.05 54732.10 88888.00 2014-02-27 15:51:36.250 058 12561.88 12.07 54732.10 88888.00 2014-02-27 15:51:36.375 058 12561.92 12.07 54732.10 88888.00 2014-02-27 15:51:36.500 058 12561.90 12.10 54732.10 88888.00 2014-02-27 15:51:36.625 058 12561.85 12.15 54732.10 88888.00 2014-02-27 15:51:36.750 058 12561.83 12.12 54732.07 88888.00 2014-02-27 15:51:36.875 058 12561.83 12.15 54732.07 88888.00 2014-02-27 15:51:37.000 058 12561.90 12.15 54732.05 88888.00 2014-02-27 15:51:37.125 058 12561.85 12.18 54732.05 88888.00 2014-02-27 15:51:37.250 058 12561.80 12.15 54732.07 88888.00 2014-02-27 15:51:37.375 058 12561.77 12.20 54732.03 88888.00 2014-02-27 15:51:37.500 058 12561.77 12.22 54732.05 88888.00 2014-02-27 15:51:37.625 058 12561.80 12.22 54732.05 88888.00 2014-02-27 15:51:37.750 058 12561.80 12.22 54732.05 88888.00 2014-02-27 15:51:37.875 058 12561.85 12.28 54732.05 88888.00 2014-02-27 15:51:38.000 058 12561.88 12.22 54732.05 88888.00 2014-02-27 15:51:38.125 058 12561.90 12.22 54732.05 88888.00 2014-02-27 15:51:38.250 058 12561.80 12.22 54732.07 88888.00 2014-02-27 15:51:38.375 058 12561.83 12.22 54732.05 88888.00 2014-02-27 15:51:38.500 058 12561.80 12.28 54732.07 88888.00 2014-02-27 15:51:38.625 058 12561.80 12.25 54732.05 88888.00 2014-02-27 15:51:38.750 058 12561.77 12.25 54732.05 88888.00 2014-02-27 15:51:38.875 058 12561.77 12.28 54732.05 88888.00 2014-02-27 15:51:39.000 058 12561.83 12.28 54732.03 88888.00 2014-02-27 15:51:39.125 058 12561.83 12.28 54732.05 88888.00 2014-02-27 15:51:39.250 058 12561.80 12.25 54732.03 88888.00 2014-02-27 15:51:39.375 058 12561.83 12.28 54732.03 88888.00 2014-02-27 15:51:39.500 058 12561.83 12.30 54732.00 88888.00 2014-02-27 15:51:39.625 058 12561.80 12.35 54732.03 88888.00 2014-02-27 15:51:39.750 058 12561.77 12.32 54732.03 88888.00 2014-02-27 15:51:39.875 058 12561.73 12.30 54732.00 88888.00 2014-02-27 15:51:40.000 058 12561.67 12.30 54732.00 88888.00 2014-02-27 15:51:40.125 058 12561.70 12.28 54732.00 88888.00 2014-02-27 15:51:40.250 058 12561.73 12.30 54732.00 88888.00 2014-02-27 15:51:40.375 058 12561.77 12.35 54731.97 88888.00 2014-02-27 15:51:40.500 058 12561.73 12.38 54732.00 88888.00 2014-02-27 15:51:40.625 058 12561.67 12.38 54732.03 88888.00 2014-02-27 15:51:40.750 058 12561.70 12.40 54732.00 88888.00 2014-02-27 15:51:40.875 058 12561.77 12.40 54732.00 88888.00 2014-02-27 15:51:41.000 058 12561.75 12.38 54731.95 88888.00 2014-02-27 15:51:41.125 058 12561.73 12.38 54732.00 88888.00 2014-02-27 15:51:41.250 058 12561.67 12.35 54732.03 88888.00 2014-02-27 15:51:41.375 058 12561.70 12.38 54732.00 88888.00 2014-02-27 15:51:41.500 058 12561.75 12.40 54732.00 88888.00 2014-02-27 15:51:41.625 058 12561.77 12.40 54731.97 88888.00 2014-02-27 15:51:41.750 058 12561.75 12.40 54731.97 88888.00 2014-02-27 15:51:41.875 058 12561.70 12.40 54731.97 88888.00 2014-02-27 15:51:42.000 058 12561.67 12.40 54731.97 88888.00 2014-02-27 15:51:42.125 058 12561.67 12.40 54731.97 88888.00 2014-02-27 15:51:42.250 058 12561.65 12.40 54731.97 88888.00 2014-02-27 15:51:42.375 058 12561.70 12.40 54731.97 88888.00 2014-02-27 15:51:42.500 058 12561.75 12.40 54731.97 88888.00 2014-02-27 15:51:42.625 058 12561.75 12.43 54731.97 88888.00 2014-02-27 15:51:42.750 058 12561.80 12.47 54731.97 88888.00 2014-02-27 15:51:42.875 058 12561.83 12.50 54731.97 88888.00 2014-02-27 15:51:43.000 058 12561.77 12.47 54731.95 88888.00 2014-02-27 15:51:43.125 058 12561.65 12.47 54731.93 88888.00 2014-02-27 15:51:43.250 058 12561.62 12.47 54731.95 88888.00 2014-02-27 15:51:43.375 058 12561.62 12.45 54731.95 88888.00 2014-02-27 15:51:43.500 058 12561.62 12.45 54731.95 88888.00 2014-02-27 15:51:43.625 058 12561.67 12.50 54731.95 88888.00 2014-02-27 15:51:43.750 058 12561.70 12.50 54731.97 88888.00 2014-02-27 15:51:43.875 058 12561.67 12.50 54731.97 88888.00 2014-02-27 15:51:44.000 058 12561.65 12.50 54731.93 88888.00 2014-02-27 15:51:44.125 058 12561.60 12.50 54731.95 88888.00 2014-02-27 15:51:44.250 058 12561.58 12.53 54731.93 88888.00 2014-02-27 15:51:44.375 058 12561.65 12.53 54731.93 88888.00 2014-02-27 15:51:44.500 058 12561.67 12.50 54731.90 88888.00 2014-02-27 15:51:44.625 058 12561.67 12.50 54731.90 88888.00 2014-02-27 15:51:44.750 058 12561.70 12.53 54731.93 88888.00 2014-02-27 15:51:44.875 058 12561.77 12.53 54731.90 88888.00 2014-02-27 15:51:45.000 058 12561.80 12.53 54731.93 88888.00 2014-02-27 15:51:45.125 058 12561.77 12.50 54731.95 88888.00 2014-02-27 15:51:45.250 058 12561.70 12.53 54731.90 88888.00 2014-02-27 15:51:45.375 058 12561.75 12.55 54731.90 88888.00 2014-02-27 15:51:45.500 058 12561.77 12.55 54731.90 88888.00 2014-02-27 15:51:45.625 058 12561.83 12.55 54731.88 88888.00 2014-02-27 15:51:45.750 058 12561.83 12.57 54731.85 88888.00 2014-02-27 15:51:45.875 058 12561.85 12.57 54731.85 88888.00 2014-02-27 15:51:46.000 058 12561.77 12.57 54731.82 88888.00 2014-02-27 15:51:46.125 058 12561.80 12.60 54731.85 88888.00 2014-02-27 15:51:46.250 058 12561.80 12.60 54731.85 88888.00 2014-02-27 15:51:46.375 058 12561.83 12.60 54731.85 88888.00 2014-02-27 15:51:46.500 058 12561.77 12.60 54731.85 88888.00 2014-02-27 15:51:46.625 058 12561.73 12.62 54731.82 88888.00 2014-02-27 15:51:46.750 058 12561.70 12.62 54731.85 88888.00 2014-02-27 15:51:46.875 058 12561.67 12.62 54731.85 88888.00 2014-02-27 15:51:47.000 058 12561.62 12.62 54731.80 88888.00 2014-02-27 15:51:47.125 058 12561.65 12.65 54731.80 88888.00 2014-02-27 15:51:47.250 058 12561.70 12.68 54731.80 88888.00 2014-02-27 15:51:47.375 058 12561.70 12.68 54731.80 88888.00 2014-02-27 15:51:47.500 058 12561.65 12.68 54731.78 88888.00 2014-02-27 15:51:47.625 058 12561.67 12.68 54731.75 88888.00 2014-02-27 15:51:47.750 058 12561.75 12.68 54731.78 88888.00 2014-02-27 15:51:47.875 058 12561.83 12.72 54731.80 88888.00 2014-02-27 15:51:48.000 058 12561.80 12.70 54731.80 88888.00 2014-02-27 15:51:48.125 058 12561.75 12.70 54731.80 88888.00 2014-02-27 15:51:48.250 058 12561.75 12.70 54731.78 88888.00 2014-02-27 15:51:48.375 058 12561.77 12.70 54731.75 88888.00 2014-02-27 15:51:48.500 058 12561.75 12.72 54731.75 88888.00 2014-02-27 15:51:48.625 058 12561.70 12.75 54731.78 88888.00 2014-02-27 15:51:48.750 058 12561.67 12.78 54731.78 88888.00 2014-02-27 15:51:48.875 058 12561.70 12.78 54731.78 88888.00 2014-02-27 15:51:49.000 058 12561.70 12.78 54731.78 88888.00 2014-02-27 15:51:49.125 058 12561.67 12.78 54731.78 88888.00 2014-02-27 15:51:49.250 058 12561.70 12.78 54731.78 88888.00 2014-02-27 15:51:49.375 058 12561.75 12.80 54731.78 88888.00 2014-02-27 15:51:49.500 058 12561.73 12.78 54731.75 88888.00 2014-02-27 15:51:49.625 058 12561.73 12.80 54731.78 88888.00 2014-02-27 15:51:49.750 058 12561.75 12.80 54731.78 88888.00 2014-02-27 15:51:49.875 058 12561.73 12.80 54731.78 88888.00 2014-02-27 15:51:50.000 058 12561.70 12.80 54731.75 88888.00 2014-02-27 15:51:50.125 058 12561.67 12.80 54731.70 88888.00 2014-02-27 15:51:50.250 058 12561.65 12.80 54731.70 88888.00 2014-02-27 15:51:50.375 058 12561.65 12.80 54731.70 88888.00 2014-02-27 15:51:50.500 058 12561.65 12.82 54731.70 88888.00 2014-02-27 15:51:50.625 058 12561.65 12.82 54731.70 88888.00 2014-02-27 15:51:50.750 058 12561.67 12.82 54731.72 88888.00 2014-02-27 15:51:50.875 058 12561.67 12.82 54731.70 88888.00 2014-02-27 15:51:51.000 058 12561.65 12.82 54731.70 88888.00 2014-02-27 15:51:51.125 058 12561.65 12.85 54731.68 88888.00 2014-02-27 15:51:51.250 058 12561.67 12.88 54731.72 88888.00 2014-02-27 15:51:51.375 058 12561.70 12.82 54731.70 88888.00 2014-02-27 15:51:51.500 058 12561.67 12.82 54731.68 88888.00 2014-02-27 15:51:51.625 058 12561.60 12.88 54731.68 88888.00 2014-02-27 15:51:51.750 058 12561.60 12.88 54731.65 88888.00 2014-02-27 15:51:51.875 058 12561.67 12.90 54731.68 88888.00 2014-02-27 15:51:52.000 058 12561.73 12.85 54731.65 88888.00 2014-02-27 15:51:52.125 058 12561.73 12.88 54731.70 88888.00 2014-02-27 15:51:52.250 058 12561.67 12.90 54731.68 88888.00 2014-02-27 15:51:52.375 058 12561.70 12.90 54731.62 88888.00 2014-02-27 15:51:52.500 058 12561.65 12.88 54731.65 88888.00 2014-02-27 15:51:52.625 058 12561.60 12.88 54731.68 88888.00 2014-02-27 15:51:52.750 058 12561.60 12.88 54731.68 88888.00 2014-02-27 15:51:52.875 058 12561.62 12.88 54731.65 88888.00 2014-02-27 15:51:53.000 058 12561.65 12.88 54731.62 88888.00 2014-02-27 15:51:53.125 058 12561.65 12.90 54731.62 88888.00 2014-02-27 15:51:53.250 058 12561.62 12.88 54731.62 88888.00 2014-02-27 15:51:53.375 058 12561.65 12.90 54731.62 88888.00 2014-02-27 15:51:53.500 058 12561.60 12.90 54731.60 88888.00 2014-02-27 15:51:53.625 058 12561.60 12.90 54731.65 88888.00 2014-02-27 15:51:53.750 058 12561.62 12.90 54731.62 88888.00 2014-02-27 15:51:53.875 058 12561.67 12.93 54731.62 88888.00 2014-02-27 15:51:54.000 058 12561.60 12.93 54731.62 88888.00 2014-02-27 15:51:54.125 058 12561.55 12.93 54731.60 88888.00 2014-02-27 15:51:54.250 058 12561.50 12.95 54731.62 88888.00 2014-02-27 15:51:54.375 058 12561.52 12.97 54731.65 88888.00 2014-02-27 15:51:54.500 058 12561.55 12.97 54731.65 88888.00 2014-02-27 15:51:54.625 058 12561.52 12.95 54731.62 88888.00 2014-02-27 15:51:54.750 058 12561.52 12.93 54731.60 88888.00 2014-02-27 15:51:54.875 058 12561.58 12.93 54731.62 88888.00 2014-02-27 15:51:55.000 058 12561.60 12.95 54731.57 88888.00 2014-02-27 15:51:55.125 058 12561.58 12.97 54731.57 88888.00 2014-02-27 15:51:55.250 058 12561.52 12.95 54731.57 88888.00 2014-02-27 15:51:55.375 058 12561.55 12.95 54731.57 88888.00 2014-02-27 15:51:55.500 058 12561.58 12.97 54731.60 88888.00 2014-02-27 15:51:55.625 058 12561.58 12.97 54731.57 88888.00 2014-02-27 15:51:55.750 058 12561.52 12.97 54731.57 88888.00 2014-02-27 15:51:55.875 058 12561.50 12.97 54731.60 88888.00 2014-02-27 15:51:56.000 058 12561.55 12.97 54731.57 88888.00 2014-02-27 15:51:56.125 058 12561.52 13.00 54731.57 88888.00 2014-02-27 15:51:56.250 058 12561.50 12.97 54731.57 88888.00 2014-02-27 15:51:56.375 058 12561.58 12.97 54731.55 88888.00 2014-02-27 15:51:56.500 058 12561.62 13.00 54731.57 88888.00 2014-02-27 15:51:56.625 058 12561.60 13.03 54731.55 88888.00 2014-02-27 15:51:56.750 058 12561.52 13.05 54731.57 88888.00 2014-02-27 15:51:56.875 058 12561.52 13.05 54731.57 88888.00 2014-02-27 15:51:57.000 058 12561.48 13.05 54731.57 88888.00 2014-02-27 15:51:57.125 058 12561.48 13.05 54731.60 88888.00 2014-02-27 15:51:57.250 058 12561.45 13.03 54731.60 88888.00 2014-02-27 15:51:57.375 058 12561.48 13.03 54731.57 88888.00 2014-02-27 15:51:57.500 058 12561.50 13.05 54731.57 88888.00 2014-02-27 15:51:57.625 058 12561.55 13.03 54731.55 88888.00 2014-02-27 15:51:57.750 058 12561.55 13.03 54731.50 88888.00 2014-02-27 15:51:57.875 058 12561.45 13.03 54731.50 88888.00 2014-02-27 15:51:58.000 058 12561.42 13.03 54731.53 88888.00 2014-02-27 15:51:58.125 058 12561.45 13.05 54731.55 88888.00 2014-02-27 15:51:58.250 058 12561.50 13.07 54731.53 88888.00 2014-02-27 15:51:58.375 058 12561.58 13.05 54731.50 88888.00 2014-02-27 15:51:58.500 058 12561.52 13.07 54731.53 88888.00 2014-02-27 15:51:58.625 058 12561.48 13.07 54731.53 88888.00 2014-02-27 15:51:58.750 058 12561.42 13.10 54731.53 88888.00 2014-02-27 15:51:58.875 058 12561.42 13.12 54731.53 88888.00 2014-02-27 15:51:59.000 058 12561.40 13.07 54731.50 88888.00 2014-02-27 15:51:59.125 058 12561.42 13.12 54731.53 88888.00 2014-02-27 15:51:59.250 058 12561.48 13.12 54731.50 88888.00 2014-02-27 15:51:59.375 058 12561.50 13.15 54731.50 88888.00 2014-02-27 15:51:59.500 058 12561.50 13.10 54731.50 88888.00 2014-02-27 15:51:59.625 058 12561.50 13.10 54731.50 88888.00 2014-02-27 15:51:59.750 058 12561.50 13.10 54731.53 88888.00 2014-02-27 15:51:59.875 058 12561.50 13.12 54731.53 88888.00 2014-02-27 15:52:00.000 058 12561.48 13.10 54731.45 88888.00 2014-02-27 15:52:00.125 058 12561.45 13.10 54731.47 88888.00 2014-02-27 15:52:00.250 058 12561.50 13.12 54731.47 88888.00 2014-02-27 15:52:00.375 058 12561.52 13.10 54731.47 88888.00 2014-02-27 15:52:00.500 058 12561.52 13.10 54731.47 88888.00 2014-02-27 15:52:00.625 058 12561.55 13.10 54731.47 88888.00 2014-02-27 15:52:00.750 058 12561.50 13.12 54731.47 88888.00 2014-02-27 15:52:00.875 058 12561.48 13.15 54731.50 88888.00 2014-02-27 15:52:01.000 058 12561.50 13.12 54731.47 88888.00 2014-02-27 15:52:01.125 058 12561.58 13.15 54731.45 88888.00 2014-02-27 15:52:01.250 058 12561.55 13.15 54731.50 88888.00 2014-02-27 15:52:01.375 058 12561.52 13.15 54731.47 88888.00 2014-02-27 15:52:01.500 058 12561.50 13.18 54731.47 88888.00 2014-02-27 15:52:01.625 058 12561.55 13.15 54731.45 88888.00 2014-02-27 15:52:01.750 058 12561.55 13.12 54731.40 88888.00 2014-02-27 15:52:01.875 058 12561.48 13.15 54731.40 88888.00 2014-02-27 15:52:02.000 058 12561.35 13.12 54731.40 88888.00 2014-02-27 15:52:02.125 058 12561.33 13.15 54731.43 88888.00 2014-02-27 15:52:02.250 058 12561.35 13.12 54731.45 88888.00 2014-02-27 15:52:02.375 058 12561.42 13.18 54731.45 88888.00 2014-02-27 15:52:02.500 058 12561.45 13.20 54731.47 88888.00 2014-02-27 15:52:02.625 058 12561.50 13.20 54731.43 88888.00 2014-02-27 15:52:02.750 058 12561.50 13.20 54731.43 88888.00 2014-02-27 15:52:02.875 058 12561.50 13.18 54731.40 88888.00 2014-02-27 15:52:03.000 058 12561.52 13.18 54731.40 88888.00 2014-02-27 15:52:03.125 058 12561.52 13.20 54731.40 88888.00 2014-02-27 15:52:03.250 058 12561.48 13.18 54731.43 88888.00 2014-02-27 15:52:03.375 058 12561.48 13.20 54731.43 88888.00 2014-02-27 15:52:03.500 058 12561.42 13.22 54731.43 88888.00 2014-02-27 15:52:03.625 058 12561.45 13.22 54731.38 88888.00 2014-02-27 15:52:03.750 058 12561.45 13.22 54731.40 88888.00 2014-02-27 15:52:03.875 058 12561.40 13.25 54731.38 88888.00 2014-02-27 15:52:04.000 058 12561.52 13.28 54731.38 88888.00 2014-02-27 15:52:04.125 058 12561.55 13.25 54731.35 88888.00 2014-02-27 15:52:04.250 058 12561.42 13.22 54731.38 88888.00 2014-02-27 15:52:04.375 058 12561.45 13.25 54731.38 88888.00 2014-02-27 15:52:04.500 058 12561.45 13.25 54731.38 88888.00 2014-02-27 15:52:04.625 058 12561.50 13.28 54731.38 88888.00 2014-02-27 15:52:04.750 058 12561.48 13.28 54731.38 88888.00 2014-02-27 15:52:04.875 058 12561.48 13.28 54731.35 88888.00 2014-02-27 15:52:05.000 058 12561.50 13.25 54731.35 88888.00 2014-02-27 15:52:05.125 058 12561.45 13.22 54731.35 88888.00 2014-02-27 15:52:05.250 058 12561.38 13.22 54731.35 88888.00 2014-02-27 15:52:05.375 058 12561.45 13.25 54731.35 88888.00 2014-02-27 15:52:05.500 058 12561.48 13.25 54731.30 88888.00 2014-02-27 15:52:05.625 058 12561.48 13.25 54731.30 88888.00 2014-02-27 15:52:05.750 058 12561.42 13.22 54731.32 88888.00 2014-02-27 15:52:05.875 058 12561.45 13.25 54731.35 88888.00 2014-02-27 15:52:06.000 058 12561.50 13.25 54731.32 88888.00 2014-02-27 15:52:06.125 058 12561.45 13.30 54731.32 88888.00 2014-02-27 15:52:06.250 058 12561.38 13.30 54731.35 88888.00 2014-02-27 15:52:06.375 058 12561.42 13.32 54731.32 88888.00 2014-02-27 15:52:06.500 058 12561.42 13.28 54731.30 88888.00 2014-02-27 15:52:06.625 058 12561.40 13.32 54731.30 88888.00 2014-02-27 15:52:06.750 058 12561.45 13.32 54731.32 88888.00 2014-02-27 15:52:06.875 058 12561.50 13.32 54731.35 88888.00 2014-02-27 15:52:07.000 058 12561.45 13.30 54731.30 88888.00 2014-02-27 15:52:07.125 058 12561.33 13.30 54731.28 88888.00 2014-02-27 15:52:07.250 058 12561.30 13.30 54731.28 88888.00 2014-02-27 15:52:07.375 058 12561.40 13.28 54731.25 88888.00 2014-02-27 15:52:07.500 058 12561.42 13.28 54731.28 88888.00 2014-02-27 15:52:07.625 058 12561.48 13.32 54731.28 88888.00 2014-02-27 15:52:07.750 058 12561.55 13.32 54731.25 88888.00 2014-02-27 15:52:07.875 058 12561.58 13.30 54731.22 88888.00 2014-02-27 15:52:08.000 058 12561.55 13.30 54731.22 88888.00 2014-02-27 15:52:08.125 058 12561.50 13.28 54731.22 88888.00 2014-02-27 15:52:08.250 058 12561.45 13.28 54731.25 88888.00 2014-02-27 15:52:08.375 058 12561.45 13.28 54731.25 88888.00 2014-02-27 15:52:08.500 058 12561.42 13.30 54731.25 88888.00 2014-02-27 15:52:08.625 058 12561.42 13.30 54731.25 88888.00 2014-02-27 15:52:08.750 058 12561.45 13.28 54731.22 88888.00 2014-02-27 15:52:08.875 058 12561.48 13.28 54731.25 88888.00 2014-02-27 15:52:09.000 058 12561.45 13.28 54731.25 88888.00 2014-02-27 15:52:09.125 058 12561.38 13.28 54731.25 88888.00 2014-02-27 15:52:09.250 058 12561.35 13.30 54731.22 88888.00 2014-02-27 15:52:09.375 058 12561.38 13.30 54731.22 88888.00 2014-02-27 15:52:09.500 058 12561.38 13.28 54731.25 88888.00 2014-02-27 15:52:09.625 058 12561.35 13.25 54731.22 88888.00 2014-02-27 15:52:09.750 058 12561.38 13.25 54731.22 88888.00 2014-02-27 15:52:09.875 058 12561.42 13.28 54731.22 88888.00 2014-02-27 15:52:10.000 058 12561.48 13.25 54731.22 88888.00 2014-02-27 15:52:10.125 058 12561.45 13.28 54731.25 88888.00 2014-02-27 15:52:10.250 058 12561.35 13.28 54731.22 88888.00 2014-02-27 15:52:10.375 058 12561.40 13.28 54731.22 88888.00 2014-02-27 15:52:10.500 058 12561.40 13.28 54731.20 88888.00 2014-02-27 15:52:10.625 058 12561.42 13.30 54731.20 88888.00 2014-02-27 15:52:10.750 058 12561.40 13.28 54731.20 88888.00 2014-02-27 15:52:10.875 058 12561.40 13.25 54731.20 88888.00 2014-02-27 15:52:11.000 058 12561.42 13.25 54731.18 88888.00 2014-02-27 15:52:11.125 058 12561.45 13.28 54731.22 88888.00 2014-02-27 15:52:11.250 058 12561.42 13.28 54731.22 88888.00 2014-02-27 15:52:11.375 058 12561.48 13.30 54731.20 88888.00 2014-02-27 15:52:11.500 058 12561.52 13.30 54731.20 88888.00 2014-02-27 15:52:11.625 058 12561.50 13.30 54731.20 88888.00 2014-02-27 15:52:11.750 058 12561.45 13.28 54731.20 88888.00 2014-02-27 15:52:11.875 058 12561.48 13.30 54731.20 88888.00 2014-02-27 15:52:12.000 058 12561.50 13.30 54731.20 88888.00 2014-02-27 15:52:12.125 058 12561.55 13.30 54731.20 88888.00 2014-02-27 15:52:12.250 058 12561.55 13.28 54731.20 88888.00 2014-02-27 15:52:12.375 058 12561.55 13.28 54731.20 88888.00 2014-02-27 15:52:12.500 058 12561.48 13.28 54731.20 88888.00 2014-02-27 15:52:12.625 058 12561.42 13.30 54731.18 88888.00 2014-02-27 15:52:12.750 058 12561.50 13.30 54731.18 88888.00 2014-02-27 15:52:12.875 058 12561.60 13.28 54731.20 88888.00 2014-02-27 15:52:13.000 058 12561.67 13.28 54731.15 88888.00 2014-02-27 15:52:13.125 058 12561.60 13.25 54731.15 88888.00 2014-02-27 15:52:13.250 058 12561.52 13.22 54731.12 88888.00 2014-02-27 15:52:13.375 058 12561.52 13.25 54731.12 88888.00 2014-02-27 15:52:13.500 058 12561.58 13.28 54731.15 88888.00 2014-02-27 15:52:13.625 058 12561.55 13.25 54731.12 88888.00 2014-02-27 15:52:13.750 058 12561.52 13.22 54731.12 88888.00 2014-02-27 15:52:13.875 058 12561.48 13.25 54731.15 88888.00 2014-02-27 15:52:14.000 058 12561.50 13.25 54731.12 88888.00 2014-02-27 15:52:14.125 058 12561.48 13.25 54731.15 88888.00 2014-02-27 15:52:14.250 058 12561.50 13.25 54731.12 88888.00 2014-02-27 15:52:14.375 058 12561.58 13.28 54731.12 88888.00 2014-02-27 15:52:14.500 058 12561.58 13.28 54731.07 88888.00 2014-02-27 15:52:14.625 058 12561.58 13.28 54731.12 88888.00 2014-02-27 15:52:14.750 058 12561.58 13.28 54731.12 88888.00 2014-02-27 15:52:14.875 058 12561.58 13.25 54731.10 88888.00 2014-02-27 15:52:15.000 058 12561.55 13.25 54731.10 88888.00 2014-02-27 15:52:15.125 058 12561.55 13.25 54731.10 88888.00 2014-02-27 15:52:15.250 058 12561.55 13.22 54731.10 88888.00 2014-02-27 15:52:15.375 058 12561.60 13.20 54731.10 88888.00 2014-02-27 15:52:15.500 058 12561.62 13.22 54731.12 88888.00 2014-02-27 15:52:15.625 058 12561.65 13.25 54731.15 88888.00 2014-02-27 15:52:15.750 058 12561.60 13.22 54731.12 88888.00 2014-02-27 15:52:15.875 058 12561.60 13.22 54731.12 88888.00 2014-02-27 15:52:16.000 058 12561.60 13.25 54731.10 88888.00 2014-02-27 15:52:16.125 058 12561.58 13.22 54731.10 88888.00 2014-02-27 15:52:16.250 058 12561.62 13.22 54731.12 88888.00 2014-02-27 15:52:16.375 058 12561.70 13.22 54731.10 88888.00 2014-02-27 15:52:16.500 058 12561.67 13.25 54731.10 88888.00 2014-02-27 15:52:16.625 058 12561.62 13.25 54731.10 88888.00 2014-02-27 15:52:16.750 058 12561.60 13.25 54731.05 88888.00 2014-02-27 15:52:16.875 058 12561.58 13.28 54731.07 88888.00 2014-02-27 15:52:17.000 058 12561.58 13.28 54731.05 88888.00 2014-02-27 15:52:17.125 058 12561.58 13.25 54731.05 88888.00 2014-02-27 15:52:17.250 058 12561.55 13.20 54731.05 88888.00 2014-02-27 15:52:17.375 058 12561.62 13.25 54731.05 88888.00 2014-02-27 15:52:17.500 058 12561.58 13.25 54731.05 88888.00 2014-02-27 15:52:17.625 058 12561.50 13.25 54731.03 88888.00 2014-02-27 15:52:17.750 058 12561.52 13.28 54731.05 88888.00 2014-02-27 15:52:17.875 058 12561.58 13.25 54731.05 88888.00 2014-02-27 15:52:18.000 058 12561.58 13.25 54731.00 88888.00 2014-02-27 15:52:18.125 058 12561.55 13.22 54731.05 88888.00 2014-02-27 15:52:18.250 058 12561.55 13.22 54731.03 88888.00 2014-02-27 15:52:18.375 058 12561.55 13.25 54731.03 88888.00 2014-02-27 15:52:18.500 058 12561.55 13.25 54731.07 88888.00 2014-02-27 15:52:18.625 058 12561.62 13.28 54731.07 88888.00 2014-02-27 15:52:18.750 058 12561.62 13.25 54731.05 88888.00 2014-02-27 15:52:18.875 058 12561.55 13.25 54731.03 88888.00 2014-02-27 15:52:19.000 058 12561.58 13.28 54731.00 88888.00 2014-02-27 15:52:19.125 058 12561.58 13.28 54731.00 88888.00 2014-02-27 15:52:19.250 058 12561.52 13.28 54731.00 88888.00 2014-02-27 15:52:19.375 058 12561.55 13.28 54731.00 88888.00 2014-02-27 15:52:19.500 058 12561.62 13.25 54730.97 88888.00 2014-02-27 15:52:19.625 058 12561.73 13.22 54730.97 88888.00 2014-02-27 15:52:19.750 058 12561.67 13.25 54731.00 88888.00 2014-02-27 15:52:19.875 058 12561.62 13.28 54731.03 88888.00 2014-02-27 15:52:20.000 058 12561.60 13.28 54731.00 88888.00 2014-02-27 15:52:20.125 058 12561.60 13.25 54730.97 88888.00 2014-02-27 15:52:20.250 058 12561.58 13.22 54730.97 88888.00 2014-02-27 15:52:20.375 058 12561.60 13.22 54730.93 88888.00 2014-02-27 15:52:20.500 058 12561.62 13.22 54730.93 88888.00 2014-02-27 15:52:20.625 058 12561.65 13.28 54730.97 88888.00 2014-02-27 15:52:20.750 058 12561.70 13.32 54730.97 88888.00 2014-02-27 15:52:20.875 058 12561.73 13.32 54730.97 88888.00 2014-02-27 15:52:21.000 058 12561.62 13.30 54730.93 88888.00 2014-02-27 15:52:21.125 058 12561.62 13.30 54730.95 88888.00 2014-02-27 15:52:21.250 058 12561.73 13.35 54731.00 88888.00 2014-02-27 15:52:21.375 058 12561.77 13.32 54731.00 88888.00 2014-02-27 15:52:21.500 058 12561.67 13.30 54730.97 88888.00 2014-02-27 15:52:21.625 058 12561.62 13.30 54730.93 88888.00 2014-02-27 15:52:21.750 058 12561.60 13.32 54730.95 88888.00 2014-02-27 15:52:21.875 058 12561.60 13.35 54730.95 88888.00 2014-02-27 15:52:22.000 058 12561.62 13.38 54730.95 88888.00 2014-02-27 15:52:22.125 058 12561.65 13.35 54730.95 88888.00 2014-02-27 15:52:22.250 058 12561.67 13.32 54730.95 88888.00 2014-02-27 15:52:22.375 058 12561.70 13.32 54730.95 88888.00 2014-02-27 15:52:22.500 058 12561.70 13.32 54730.95 88888.00 2014-02-27 15:52:22.625 058 12561.65 13.38 54730.95 88888.00 2014-02-27 15:52:22.750 058 12561.60 13.38 54730.90 88888.00 2014-02-27 15:52:22.875 058 12561.58 13.38 54730.93 88888.00 2014-02-27 15:52:23.000 058 12561.60 13.35 54730.90 88888.00 2014-02-27 15:52:23.125 058 12561.62 13.38 54730.90 88888.00 2014-02-27 15:52:23.250 058 12561.58 13.35 54730.88 88888.00 2014-02-27 15:52:23.375 058 12561.60 13.38 54730.85 88888.00 2014-02-27 15:52:23.500 058 12561.65 13.40 54730.90 88888.00 2014-02-27 15:52:23.625 058 12561.65 13.43 54730.88 88888.00 2014-02-27 15:52:23.750 058 12561.73 13.43 54730.90 88888.00 2014-02-27 15:52:23.875 058 12561.75 13.43 54730.93 88888.00 2014-02-27 15:52:24.000 058 12561.73 13.40 54730.93 88888.00 2014-02-27 15:52:24.125 058 12561.67 13.38 54730.90 88888.00 2014-02-27 15:52:24.250 058 12561.70 13.38 54730.93 88888.00 2014-02-27 15:52:24.375 058 12561.67 13.43 54730.93 88888.00 2014-02-27 15:52:24.500 058 12561.65 13.43 54730.90 88888.00 2014-02-27 15:52:24.625 058 12561.60 13.43 54730.90 88888.00 2014-02-27 15:52:24.750 058 12561.62 13.43 54730.90 88888.00 2014-02-27 15:52:24.875 058 12561.65 13.43 54730.90 88888.00 2014-02-27 15:52:25.000 058 12561.62 13.40 54730.88 88888.00 2014-02-27 15:52:25.125 058 12561.65 13.43 54730.90 88888.00 2014-02-27 15:52:25.250 058 12561.67 13.40 54730.88 88888.00 2014-02-27 15:52:25.375 058 12561.70 13.43 54730.88 88888.00 2014-02-27 15:52:25.500 058 12561.67 13.43 54730.85 88888.00 2014-02-27 15:52:25.625 058 12561.65 13.45 54730.88 88888.00 2014-02-27 15:52:25.750 058 12561.67 13.40 54730.85 88888.00 2014-02-27 15:52:25.875 058 12561.65 13.40 54730.85 88888.00 2014-02-27 15:52:26.000 058 12561.65 13.43 54730.85 88888.00 2014-02-27 15:52:26.125 058 12561.73 13.47 54730.85 88888.00 2014-02-27 15:52:26.250 058 12561.77 13.43 54730.82 88888.00 2014-02-27 15:52:26.375 058 12561.83 13.47 54730.85 88888.00 2014-02-27 15:52:26.500 058 12561.75 13.47 54730.88 88888.00 2014-02-27 15:52:26.625 058 12561.65 13.50 54730.85 88888.00 2014-02-27 15:52:26.750 058 12561.67 13.47 54730.85 88888.00 2014-02-27 15:52:26.875 058 12561.65 13.45 54730.82 88888.00 2014-02-27 15:52:27.000 058 12561.65 13.43 54730.80 88888.00 2014-02-27 15:52:27.125 058 12561.67 13.45 54730.80 88888.00 2014-02-27 15:52:27.250 058 12561.67 13.50 54730.85 88888.00 2014-02-27 15:52:27.375 058 12561.70 13.50 54730.82 88888.00 2014-02-27 15:52:27.500 058 12561.65 13.50 54730.85 88888.00 2014-02-27 15:52:27.625 058 12561.65 13.50 54730.82 88888.00 2014-02-27 15:52:27.750 058 12561.70 13.50 54730.85 88888.00 2014-02-27 15:52:27.875 058 12561.75 13.53 54730.82 88888.00 2014-02-27 15:52:28.000 058 12561.75 13.50 54730.80 88888.00 2014-02-27 15:52:28.125 058 12561.73 13.53 54730.80 88888.00 2014-02-27 15:52:28.250 058 12561.62 13.55 54730.80 88888.00 2014-02-27 15:52:28.375 058 12561.67 13.55 54730.78 88888.00 2014-02-27 15:52:28.500 058 12561.67 13.55 54730.78 88888.00 2014-02-27 15:52:28.625 058 12561.70 13.57 54730.80 88888.00 2014-02-27 15:52:28.750 058 12561.75 13.53 54730.80 88888.00 2014-02-27 15:52:28.875 058 12561.80 13.55 54730.80 88888.00 2014-02-27 15:52:29.000 058 12561.80 13.57 54730.78 88888.00 2014-02-27 15:52:29.125 058 12561.77 13.57 54730.80 88888.00 2014-02-27 15:52:29.250 058 12561.73 13.60 54730.78 88888.00 2014-02-27 15:52:29.375 058 12561.77 13.62 54730.82 88888.00 2014-02-27 15:52:29.500 058 12561.77 13.65 54730.78 88888.00 2014-02-27 15:52:29.625 058 12561.70 13.60 54730.78 88888.00 2014-02-27 15:52:29.750 058 12561.62 13.60 54730.78 88888.00 2014-02-27 15:52:29.875 058 12561.60 13.65 54730.78 88888.00 2014-02-27 15:52:30.000 058 12561.65 13.62 54730.75 88888.00 2014-02-27 15:52:30.125 058 12561.65 13.65 54730.75 88888.00 2014-02-27 15:52:30.250 058 12561.65 13.65 54730.75 88888.00 2014-02-27 15:52:30.375 058 12561.65 13.68 54730.72 88888.00 2014-02-27 15:52:30.500 058 12561.65 13.68 54730.70 88888.00 2014-02-27 15:52:30.625 058 12561.67 13.70 54730.75 88888.00 2014-02-27 15:52:30.750 058 12561.75 13.72 54730.75 88888.00 2014-02-27 15:52:30.875 058 12561.67 13.72 54730.75 88888.00 2014-02-27 15:52:31.000 058 12561.65 13.70 54730.72 88888.00 2014-02-27 15:52:31.125 058 12561.73 13.72 54730.72 88888.00 2014-02-27 15:52:31.250 058 12561.75 13.75 54730.72 88888.00 2014-02-27 15:52:31.375 058 12561.80 13.72 54730.72 88888.00 2014-02-27 15:52:31.500 058 12561.77 13.72 54730.72 88888.00 2014-02-27 15:52:31.625 058 12561.73 13.75 54730.72 88888.00 2014-02-27 15:52:31.750 058 12561.70 13.75 54730.75 88888.00 2014-02-27 15:52:31.875 058 12561.73 13.78 54730.75 88888.00 2014-02-27 15:52:32.000 058 12561.70 13.78 54730.70 88888.00 2014-02-27 15:52:32.125 058 12561.65 13.80 54730.72 88888.00 2014-02-27 15:52:32.250 058 12561.70 13.78 54730.72 88888.00 2014-02-27 15:52:32.375 058 12561.77 13.72 54730.70 88888.00 2014-02-27 15:52:32.500 058 12561.80 13.78 54730.70 88888.00 2014-02-27 15:52:32.625 058 12561.80 13.78 54730.68 88888.00 2014-02-27 15:52:32.750 058 12561.75 13.80 54730.72 88888.00 2014-02-27 15:52:32.875 058 12561.70 13.78 54730.70 88888.00 2014-02-27 15:52:33.000 058 12561.65 13.75 54730.68 88888.00 2014-02-27 15:52:33.125 058 12561.62 13.80 54730.68 88888.00 2014-02-27 15:52:33.250 058 12561.65 13.75 54730.68 88888.00 2014-02-27 15:52:33.375 058 12561.73 13.78 54730.68 88888.00 2014-02-27 15:52:33.500 058 12561.80 13.80 54730.68 88888.00 2014-02-27 15:52:33.625 058 12561.80 13.82 54730.68 88888.00 2014-02-27 15:52:33.750 058 12561.75 13.80 54730.65 88888.00 2014-02-27 15:52:33.875 058 12561.70 13.82 54730.65 88888.00 2014-02-27 15:52:34.000 058 12561.75 13.80 54730.62 88888.00 2014-02-27 15:52:34.125 058 12561.80 13.80 54730.65 88888.00 2014-02-27 15:52:34.250 058 12561.75 13.82 54730.68 88888.00 2014-02-27 15:52:34.375 058 12561.77 13.82 54730.68 88888.00 2014-02-27 15:52:34.500 058 12561.80 13.82 54730.70 88888.00 2014-02-27 15:52:34.625 058 12561.85 13.82 54730.68 88888.00 2014-02-27 15:52:34.750 058 12561.83 13.85 54730.65 88888.00 2014-02-27 15:52:34.875 058 12561.83 13.85 54730.65 88888.00 2014-02-27 15:52:35.000 058 12561.80 13.85 54730.62 88888.00 2014-02-27 15:52:35.125 058 12561.83 13.85 54730.62 88888.00 2014-02-27 15:52:35.250 058 12561.77 13.85 54730.65 88888.00 2014-02-27 15:52:35.375 058 12561.80 13.90 54730.68 88888.00 2014-02-27 15:52:35.500 058 12561.83 13.88 54730.65 88888.00 2014-02-27 15:52:35.625 058 12561.85 13.85 54730.62 88888.00 2014-02-27 15:52:35.750 058 12561.88 13.88 54730.68 88888.00 2014-02-27 15:52:35.875 058 12561.90 13.88 54730.68 88888.00 2014-02-27 15:52:36.000 058 12561.88 13.88 54730.62 88888.00 2014-02-27 15:52:36.125 058 12561.85 13.88 54730.65 88888.00 2014-02-27 15:52:36.250 058 12561.83 13.90 54730.65 88888.00 2014-02-27 15:52:36.375 058 12561.85 13.95 54730.68 88888.00 2014-02-27 15:52:36.500 058 12561.92 13.90 54730.65 88888.00 2014-02-27 15:52:36.625 058 12561.92 13.88 54730.62 88888.00 2014-02-27 15:52:36.750 058 12561.88 13.90 54730.62 88888.00 2014-02-27 15:52:36.875 058 12561.80 13.93 54730.62 88888.00 2014-02-27 15:52:37.000 058 12561.83 13.93 54730.62 88888.00 2014-02-27 15:52:37.125 058 12561.90 13.93 54730.60 88888.00 2014-02-27 15:52:37.250 058 12561.95 13.95 54730.62 88888.00 2014-02-27 15:52:37.375 058 12561.92 13.95 54730.60 88888.00 2014-02-27 15:52:37.500 058 12561.90 13.95 54730.60 88888.00 2014-02-27 15:52:37.625 058 12561.90 13.97 54730.62 88888.00 2014-02-27 15:52:37.750 058 12561.88 13.97 54730.60 88888.00 2014-02-27 15:52:37.875 058 12561.88 13.95 54730.60 88888.00 2014-02-27 15:52:38.000 058 12561.90 13.97 54730.60 88888.00 2014-02-27 15:52:38.125 058 12561.95 14.00 54730.60 88888.00 2014-02-27 15:52:38.250 058 12561.90 14.03 54730.60 88888.00 2014-02-27 15:52:38.375 058 12561.88 14.05 54730.57 88888.00 2014-02-27 15:52:38.500 058 12561.85 14.05 54730.60 88888.00 2014-02-27 15:52:38.625 058 12561.77 14.05 54730.60 88888.00 2014-02-27 15:52:38.750 058 12561.73 14.03 54730.57 88888.00 2014-02-27 15:52:38.875 058 12561.73 14.05 54730.57 88888.00 2014-02-27 15:52:39.000 058 12561.80 14.07 54730.55 88888.00 2014-02-27 15:52:39.125 058 12561.85 14.05 54730.60 88888.00 2014-02-27 15:52:39.250 058 12561.85 14.07 54730.57 88888.00 2014-02-27 15:52:39.375 058 12561.85 14.12 54730.57 88888.00 2014-02-27 15:52:39.500 058 12561.80 14.10 54730.57 88888.00 2014-02-27 15:52:39.625 058 12561.77 14.10 54730.55 88888.00 2014-02-27 15:52:39.750 058 12561.77 14.10 54730.57 88888.00 2014-02-27 15:52:39.875 058 12561.83 14.15 54730.60 88888.00 2014-02-27 15:52:40.000 058 12561.83 14.12 54730.57 88888.00 2014-02-27 15:52:40.125 058 12561.80 14.10 54730.60 88888.00 2014-02-27 15:52:40.250 058 12561.80 14.12 54730.57 88888.00 2014-02-27 15:52:40.375 058 12561.88 14.15 54730.55 88888.00 2014-02-27 15:52:40.500 058 12561.92 14.15 54730.53 88888.00 2014-02-27 15:52:40.625 058 12561.98 14.15 54730.50 88888.00 2014-02-27 15:52:40.750 058 12561.98 14.12 54730.50 88888.00 2014-02-27 15:52:40.875 058 12561.98 14.15 54730.50 88888.00 2014-02-27 15:52:41.000 058 12561.90 14.18 54730.50 88888.00 2014-02-27 15:52:41.125 058 12561.83 14.15 54730.50 88888.00 2014-02-27 15:52:41.250 058 12561.75 14.12 54730.53 88888.00 2014-02-27 15:52:41.375 058 12561.83 14.15 54730.53 88888.00 2014-02-27 15:52:41.500 058 12561.85 14.18 54730.53 88888.00 2014-02-27 15:52:41.625 058 12561.83 14.18 54730.55 88888.00 2014-02-27 15:52:41.750 058 12561.83 14.15 54730.55 88888.00 2014-02-27 15:52:41.875 058 12561.85 14.15 54730.55 88888.00 2014-02-27 15:52:42.000 058 12561.85 14.18 54730.55 88888.00 2014-02-27 15:52:42.125 058 12561.83 14.22 54730.55 88888.00 2014-02-27 15:52:42.250 058 12561.80 14.22 54730.55 88888.00 2014-02-27 15:52:42.375 058 12561.83 14.22 54730.55 88888.00 2014-02-27 15:52:42.500 058 12561.83 14.22 54730.55 88888.00 2014-02-27 15:52:42.625 058 12561.85 14.18 54730.53 88888.00 2014-02-27 15:52:42.750 058 12561.80 14.18 54730.53 88888.00 2014-02-27 15:52:42.875 058 12561.80 14.20 54730.53 88888.00 2014-02-27 15:52:43.000 058 12561.83 14.18 54730.50 88888.00 2014-02-27 15:52:43.125 058 12561.83 14.18 54730.53 88888.00 2014-02-27 15:52:43.250 058 12561.77 14.15 54730.55 88888.00 2014-02-27 15:52:43.375 058 12561.83 14.18 54730.50 88888.00 2014-02-27 15:52:43.500 058 12561.85 14.20 54730.53 88888.00 2014-02-27 15:52:43.625 058 12561.88 14.20 54730.53 88888.00 2014-02-27 15:52:43.750 058 12561.88 14.18 54730.53 88888.00 2014-02-27 15:52:43.875 058 12561.83 14.18 54730.53 88888.00 2014-02-27 15:52:44.000 058 12561.80 14.15 54730.50 88888.00 2014-02-27 15:52:44.125 058 12561.80 14.12 54730.53 88888.00 2014-02-27 15:52:44.250 058 12561.75 14.12 54730.53 88888.00 2014-02-27 15:52:44.375 058 12561.80 14.18 54730.55 88888.00 2014-02-27 15:52:44.500 058 12561.80 14.15 54730.53 88888.00 2014-02-27 15:52:44.625 058 12561.73 14.10 54730.50 88888.00 2014-02-27 15:52:44.750 058 12561.65 14.10 54730.50 88888.00 2014-02-27 15:52:44.875 058 12561.65 14.12 54730.50 88888.00 2014-02-27 15:52:45.000 058 12561.67 14.12 54730.50 88888.00 2014-02-27 15:52:45.125 058 12561.67 14.12 54730.50 88888.00 2014-02-27 15:52:45.250 058 12561.60 14.12 54730.47 88888.00 2014-02-27 15:52:45.375 058 12561.67 14.10 54730.45 88888.00 2014-02-27 15:52:45.500 058 12561.75 14.12 54730.47 88888.00 2014-02-27 15:52:45.625 058 12561.80 14.12 54730.47 88888.00 2014-02-27 15:52:45.750 058 12561.77 14.15 54730.50 88888.00 2014-02-27 15:52:45.875 058 12561.83 14.15 54730.50 88888.00 2014-02-27 15:52:46.000 058 12561.85 14.12 54730.50 88888.00 2014-02-27 15:52:46.125 058 12561.85 14.18 54730.53 88888.00 2014-02-27 15:52:46.250 058 12561.77 14.12 54730.50 88888.00 2014-02-27 15:52:46.375 058 12561.75 14.12 54730.50 88888.00 2014-02-27 15:52:46.500 058 12561.75 14.12 54730.53 88888.00 2014-02-27 15:52:46.625 058 12561.77 14.18 54730.55 88888.00 2014-02-27 15:52:46.750 058 12561.77 14.15 54730.53 88888.00 2014-02-27 15:52:46.875 058 12561.75 14.12 54730.47 88888.00 2014-02-27 15:52:47.000 058 12561.77 14.15 54730.45 88888.00 2014-02-27 15:52:47.125 058 12561.77 14.20 54730.47 88888.00 2014-02-27 15:52:47.250 058 12561.70 14.20 54730.50 88888.00 2014-02-27 15:52:47.375 058 12561.77 14.20 54730.50 88888.00 2014-02-27 15:52:47.500 058 12561.77 14.20 54730.50 88888.00 2014-02-27 15:52:47.625 058 12561.70 14.18 54730.47 88888.00 2014-02-27 15:52:47.750 058 12561.67 14.22 54730.47 88888.00 2014-02-27 15:52:47.875 058 12561.67 14.22 54730.45 88888.00 2014-02-27 15:52:48.000 058 12561.75 14.25 54730.45 88888.00 2014-02-27 15:52:48.125 058 12561.83 14.30 54730.47 88888.00 2014-02-27 15:52:48.250 058 12561.77 14.22 54730.45 88888.00 2014-02-27 15:52:48.375 058 12561.77 14.25 54730.47 88888.00 2014-02-27 15:52:48.500 058 12561.73 14.25 54730.47 88888.00 2014-02-27 15:52:48.625 058 12561.73 14.25 54730.47 88888.00 2014-02-27 15:52:48.750 058 12561.67 14.28 54730.47 88888.00 2014-02-27 15:52:48.875 058 12561.65 14.32 54730.50 88888.00 2014-02-27 15:52:49.000 058 12561.62 14.30 54730.47 88888.00 2014-02-27 15:52:49.125 058 12561.60 14.28 54730.47 88888.00 2014-02-27 15:52:49.250 058 12561.62 14.28 54730.45 88888.00 2014-02-27 15:52:49.375 058 12561.67 14.32 54730.45 88888.00 2014-02-27 15:52:49.500 058 12561.67 14.32 54730.45 88888.00 2014-02-27 15:52:49.625 058 12561.67 14.30 54730.47 88888.00 2014-02-27 15:52:49.750 058 12561.65 14.30 54730.47 88888.00 2014-02-27 15:52:49.875 058 12561.65 14.32 54730.47 88888.00 2014-02-27 15:52:50.000 058 12561.70 14.30 54730.45 88888.00 2014-02-27 15:52:50.125 058 12561.73 14.30 54730.45 88888.00 2014-02-27 15:52:50.250 058 12561.67 14.28 54730.47 88888.00 2014-02-27 15:52:50.375 058 12561.65 14.28 54730.45 88888.00 2014-02-27 15:52:50.500 058 12561.62 14.28 54730.47 88888.00 2014-02-27 15:52:50.625 058 12561.60 14.32 54730.43 88888.00 2014-02-27 15:52:50.750 058 12561.58 14.32 54730.45 88888.00 2014-02-27 15:52:50.875 058 12561.62 14.32 54730.43 88888.00 2014-02-27 15:52:51.000 058 12561.65 14.32 54730.45 88888.00 2014-02-27 15:52:51.125 058 12561.67 14.32 54730.43 88888.00 2014-02-27 15:52:51.250 058 12561.67 14.38 54730.45 88888.00 2014-02-27 15:52:51.375 058 12561.73 14.38 54730.45 88888.00 2014-02-27 15:52:51.500 058 12561.70 14.35 54730.45 88888.00 2014-02-27 15:52:51.625 058 12561.70 14.35 54730.43 88888.00 2014-02-27 15:52:51.750 058 12561.62 14.38 54730.43 88888.00 2014-02-27 15:52:51.875 058 12561.60 14.40 54730.43 88888.00 2014-02-27 15:52:52.000 058 12561.62 14.38 54730.40 88888.00 2014-02-27 15:52:52.125 058 12561.73 14.38 54730.43 88888.00 2014-02-27 15:52:52.250 058 12561.73 14.35 54730.43 88888.00 2014-02-27 15:52:52.375 058 12561.70 14.38 54730.40 88888.00 2014-02-27 15:52:52.500 058 12561.67 14.43 54730.43 88888.00 2014-02-27 15:52:52.625 058 12561.67 14.43 54730.43 88888.00 2014-02-27 15:52:52.750 058 12561.62 14.43 54730.43 88888.00 2014-02-27 15:52:52.875 058 12561.60 14.43 54730.43 88888.00 2014-02-27 15:52:53.000 058 12561.65 14.43 54730.45 88888.00 2014-02-27 15:52:53.125 058 12561.67 14.43 54730.40 88888.00 2014-02-27 15:52:53.250 058 12561.62 14.43 54730.40 88888.00 2014-02-27 15:52:53.375 058 12561.55 14.45 54730.43 88888.00 2014-02-27 15:52:53.500 058 12561.50 14.47 54730.43 88888.00 2014-02-27 15:52:53.625 058 12561.52 14.47 54730.43 88888.00 2014-02-27 15:52:53.750 058 12561.55 14.47 54730.40 88888.00 2014-02-27 15:52:53.875 058 12561.60 14.47 54730.40 88888.00 2014-02-27 15:52:54.000 058 12561.62 14.47 54730.40 88888.00 2014-02-27 15:52:54.125 058 12561.55 14.53 54730.43 88888.00 2014-02-27 15:52:54.250 058 12561.52 14.53 54730.45 88888.00 2014-02-27 15:52:54.375 058 12561.60 14.57 54730.43 88888.00 2014-02-27 15:52:54.500 058 12561.60 14.57 54730.40 88888.00 2014-02-27 15:52:54.625 058 12561.58 14.55 54730.40 88888.00 2014-02-27 15:52:54.750 058 12561.58 14.57 54730.43 88888.00 2014-02-27 15:52:54.875 058 12561.62 14.57 54730.38 88888.00 2014-02-27 15:52:55.000 058 12561.65 14.55 54730.38 88888.00 2014-02-27 15:52:55.125 058 12561.60 14.55 54730.40 88888.00 2014-02-27 15:52:55.250 058 12561.45 14.57 54730.38 88888.00 2014-02-27 15:52:55.375 058 12561.50 14.57 54730.38 88888.00 2014-02-27 15:52:55.500 058 12561.58 14.57 54730.38 88888.00 2014-02-27 15:52:55.625 058 12561.62 14.57 54730.38 88888.00 2014-02-27 15:52:55.750 058 12561.62 14.60 54730.38 88888.00 2014-02-27 15:52:55.875 058 12561.60 14.60 54730.40 88888.00 2014-02-27 15:52:56.000 058 12561.55 14.62 54730.38 88888.00 2014-02-27 15:52:56.125 058 12561.58 14.68 54730.40 88888.00 2014-02-27 15:52:56.250 058 12561.58 14.68 54730.38 88888.00 2014-02-27 15:52:56.375 058 12561.62 14.68 54730.38 88888.00 2014-02-27 15:52:56.500 058 12561.50 14.68 54730.38 88888.00 2014-02-27 15:52:56.625 058 12561.45 14.65 54730.38 88888.00 2014-02-27 15:52:56.750 058 12561.50 14.68 54730.38 88888.00 2014-02-27 15:52:56.875 058 12561.52 14.68 54730.40 88888.00 2014-02-27 15:52:57.000 058 12561.50 14.65 54730.40 88888.00 2014-02-27 15:52:57.125 058 12561.48 14.68 54730.40 88888.00 2014-02-27 15:52:57.250 058 12561.48 14.65 54730.38 88888.00 2014-02-27 15:52:57.375 058 12561.50 14.68 54730.35 88888.00 2014-02-27 15:52:57.500 058 12561.50 14.68 54730.35 88888.00 2014-02-27 15:52:57.625 058 12561.50 14.68 54730.40 88888.00 2014-02-27 15:52:57.750 058 12561.55 14.70 54730.40 88888.00 2014-02-27 15:52:57.875 058 12561.55 14.70 54730.40 88888.00 2014-02-27 15:52:58.000 058 12561.52 14.70 54730.35 88888.00 2014-02-27 15:52:58.125 058 12561.52 14.72 54730.38 88888.00 2014-02-27 15:52:58.250 058 12561.52 14.75 54730.40 88888.00 2014-02-27 15:52:58.375 058 12561.48 14.75 54730.38 88888.00 2014-02-27 15:52:58.500 058 12561.42 14.75 54730.38 88888.00 2014-02-27 15:52:58.625 058 12561.48 14.78 54730.40 88888.00 2014-02-27 15:52:58.750 058 12561.55 14.80 54730.38 88888.00 2014-02-27 15:52:58.875 058 12561.55 14.80 54730.38 88888.00 2014-02-27 15:52:59.000 058 12561.50 14.80 54730.38 88888.00 2014-02-27 15:52:59.125 058 12561.42 14.82 54730.38 88888.00 2014-02-27 15:52:59.250 058 12561.45 14.80 54730.38 88888.00 2014-02-27 15:52:59.375 058 12561.45 14.75 54730.35 88888.00 2014-02-27 15:52:59.500 058 12561.50 14.78 54730.38 88888.00 2014-02-27 15:52:59.625 058 12561.45 14.80 54730.35 88888.00 2014-02-27 15:52:59.750 058 12561.38 14.82 54730.35 88888.00 2014-02-27 15:52:59.875 058 12561.35 14.82 54730.32 88888.00 2014-02-27 15:53:00.000 058 12561.35 14.82 54730.35 88888.00 2014-02-27 15:53:00.125 058 12561.27 14.78 54730.35 88888.00 2014-02-27 15:53:00.250 058 12561.25 14.80 54730.35 88888.00 2014-02-27 15:53:00.375 058 12561.38 14.82 54730.35 88888.00 2014-02-27 15:53:00.500 058 12561.42 14.82 54730.32 88888.00 2014-02-27 15:53:00.625 058 12561.42 14.82 54730.35 88888.00 2014-02-27 15:53:00.750 058 12561.33 14.82 54730.35 88888.00 2014-02-27 15:53:00.875 058 12561.27 14.82 54730.35 88888.00 2014-02-27 15:53:01.000 058 12561.33 14.85 54730.35 88888.00 2014-02-27 15:53:01.125 058 12561.35 14.88 54730.38 88888.00 2014-02-27 15:53:01.250 058 12561.30 14.82 54730.35 88888.00 2014-02-27 15:53:01.375 058 12561.38 14.82 54730.32 88888.00 2014-02-27 15:53:01.500 058 12561.35 14.85 54730.35 88888.00 2014-02-27 15:53:01.625 058 12561.38 14.85 54730.35 88888.00 2014-02-27 15:53:01.750 058 12561.35 14.82 54730.35 88888.00 2014-02-27 15:53:01.875 058 12561.35 14.82 54730.35 88888.00 2014-02-27 15:53:02.000 058 12561.35 14.82 54730.30 88888.00 2014-02-27 15:53:02.125 058 12561.33 14.88 54730.32 88888.00 2014-02-27 15:53:02.250 058 12561.40 14.90 54730.35 88888.00 2014-02-27 15:53:02.375 058 12561.42 14.90 54730.32 88888.00 2014-02-27 15:53:02.500 058 12561.38 14.88 54730.30 88888.00 2014-02-27 15:53:02.625 058 12561.38 14.85 54730.30 88888.00 2014-02-27 15:53:02.750 058 12561.27 14.90 54730.30 88888.00 2014-02-27 15:53:02.875 058 12561.25 14.90 54730.32 88888.00 2014-02-27 15:53:03.000 058 12561.33 14.90 54730.32 88888.00 2014-02-27 15:53:03.125 058 12561.33 14.90 54730.32 88888.00 2014-02-27 15:53:03.250 058 12561.33 14.90 54730.30 88888.00 2014-02-27 15:53:03.375 058 12561.33 14.93 54730.30 88888.00 2014-02-27 15:53:03.500 058 12561.38 14.93 54730.30 88888.00 2014-02-27 15:53:03.625 058 12561.38 14.93 54730.28 88888.00 2014-02-27 15:53:03.750 058 12561.35 14.95 54730.30 88888.00 2014-02-27 15:53:03.875 058 12561.35 14.97 54730.28 88888.00 2014-02-27 15:53:04.000 058 12561.38 14.95 54730.28 88888.00 2014-02-27 15:53:04.125 058 12561.35 15.00 54730.28 88888.00 2014-02-27 15:53:04.250 058 12561.25 14.97 54730.28 88888.00 2014-02-27 15:53:04.375 058 12561.25 15.00 54730.28 88888.00 2014-02-27 15:53:04.500 058 12561.25 15.00 54730.30 88888.00 2014-02-27 15:53:04.625 058 12561.27 15.03 54730.28 88888.00 2014-02-27 15:53:04.750 058 12561.23 15.03 54730.28 88888.00 2014-02-27 15:53:04.875 058 12561.23 15.03 54730.28 88888.00 2014-02-27 15:53:05.000 058 12561.17 15.00 54730.22 88888.00 2014-02-27 15:53:05.125 058 12561.23 15.03 54730.22 88888.00 2014-02-27 15:53:05.250 058 12561.30 15.00 54730.22 88888.00 2014-02-27 15:53:05.375 058 12561.30 15.03 54730.25 88888.00 2014-02-27 15:53:05.500 058 12561.27 15.03 54730.25 88888.00 2014-02-27 15:53:05.625 058 12561.23 15.03 54730.25 88888.00 2014-02-27 15:53:05.750 058 12561.15 15.03 54730.22 88888.00 2014-02-27 15:53:05.875 058 12561.12 15.05 54730.25 88888.00 2014-02-27 15:53:06.000 058 12561.17 15.07 54730.25 88888.00 2014-02-27 15:53:06.125 058 12561.17 15.07 54730.28 88888.00 2014-02-27 15:53:06.250 058 12561.17 15.05 54730.30 88888.00 2014-02-27 15:53:06.375 058 12561.25 15.10 54730.28 88888.00 2014-02-27 15:53:06.500 058 12561.27 15.10 54730.25 88888.00 2014-02-27 15:53:06.625 058 12561.25 15.10 54730.28 88888.00 2014-02-27 15:53:06.750 058 12561.23 15.10 54730.28 88888.00 2014-02-27 15:53:06.875 058 12561.23 15.10 54730.28 88888.00 2014-02-27 15:53:07.000 058 12561.25 15.07 54730.25 88888.00 2014-02-27 15:53:07.125 058 12561.20 15.07 54730.25 88888.00 2014-02-27 15:53:07.250 058 12561.15 15.10 54730.28 88888.00 2014-02-27 15:53:07.375 058 12561.15 15.10 54730.28 88888.00 2014-02-27 15:53:07.500 058 12561.17 15.12 54730.28 88888.00 2014-02-27 15:53:07.625 058 12561.17 15.12 54730.28 88888.00 2014-02-27 15:53:07.750 058 12561.17 15.12 54730.25 88888.00 2014-02-27 15:53:07.875 058 12561.12 15.12 54730.25 88888.00 2014-02-27 15:53:08.000 058 12561.12 15.12 54730.25 88888.00 2014-02-27 15:53:08.125 058 12561.08 15.15 54730.28 88888.00 2014-02-27 15:53:08.250 058 12561.12 15.15 54730.30 88888.00 2014-02-27 15:53:08.375 058 12561.12 15.15 54730.28 88888.00 2014-02-27 15:53:08.500 058 12561.15 15.15 54730.28 88888.00 2014-02-27 15:53:08.625 058 12561.17 15.15 54730.25 88888.00 2014-02-27 15:53:08.750 058 12561.17 15.18 54730.28 88888.00 2014-02-27 15:53:08.875 058 12561.20 15.20 54730.28 88888.00 2014-02-27 15:53:09.000 058 12561.20 15.20 54730.25 88888.00 2014-02-27 15:53:09.125 058 12561.20 15.18 54730.25 88888.00 2014-02-27 15:53:09.250 058 12561.15 15.20 54730.28 88888.00 2014-02-27 15:53:09.375 058 12561.20 15.20 54730.28 88888.00 2014-02-27 15:53:09.500 058 12561.17 15.15 54730.25 88888.00 2014-02-27 15:53:09.625 058 12561.15 15.18 54730.25 88888.00 2014-02-27 15:53:09.750 058 12561.02 15.20 54730.25 88888.00 2014-02-27 15:53:09.875 058 12561.02 15.20 54730.28 88888.00 2014-02-27 15:53:10.000 058 12561.10 15.20 54730.25 88888.00 2014-02-27 15:53:10.125 058 12561.12 15.22 54730.28 88888.00 2014-02-27 15:53:10.250 058 12561.05 15.25 54730.28 88888.00 2014-02-27 15:53:10.375 058 12561.05 15.25 54730.28 88888.00 2014-02-27 15:53:10.500 058 12561.05 15.22 54730.25 88888.00 2014-02-27 15:53:10.625 058 12560.98 15.22 54730.25 88888.00 2014-02-27 15:53:10.750 058 12561.02 15.22 54730.25 88888.00 2014-02-27 15:53:10.875 058 12561.08 15.28 54730.28 88888.00 2014-02-27 15:53:11.000 058 12561.05 15.28 54730.25 88888.00 2014-02-27 15:53:11.125 058 12561.05 15.25 54730.25 88888.00 2014-02-27 15:53:11.250 058 12561.05 15.22 54730.25 88888.00 2014-02-27 15:53:11.375 058 12561.05 15.25 54730.28 88888.00 2014-02-27 15:53:11.500 058 12561.02 15.30 54730.28 88888.00 2014-02-27 15:53:11.625 058 12561.10 15.30 54730.28 88888.00 2014-02-27 15:53:11.750 058 12561.15 15.30 54730.25 88888.00 2014-02-27 15:53:11.875 058 12561.12 15.28 54730.22 88888.00 2014-02-27 15:53:12.000 058 12561.12 15.30 54730.25 88888.00 2014-02-27 15:53:12.125 058 12561.10 15.32 54730.28 88888.00 2014-02-27 15:53:12.250 058 12561.02 15.32 54730.25 88888.00 2014-02-27 15:53:12.375 058 12560.98 15.32 54730.25 88888.00 2014-02-27 15:53:12.500 058 12561.02 15.32 54730.28 88888.00 2014-02-27 15:53:12.625 058 12561.02 15.35 54730.28 88888.00 2014-02-27 15:53:12.750 058 12561.02 15.38 54730.28 88888.00 2014-02-27 15:53:12.875 058 12561.00 15.40 54730.28 88888.00 2014-02-27 15:53:13.000 058 12561.02 15.38 54730.25 88888.00 2014-02-27 15:53:13.125 058 12560.98 15.38 54730.25 88888.00 2014-02-27 15:53:13.250 058 12560.95 15.32 54730.22 88888.00 2014-02-27 15:53:13.375 058 12560.98 15.35 54730.25 88888.00 2014-02-27 15:53:13.500 058 12560.95 15.38 54730.25 88888.00 2014-02-27 15:53:13.625 058 12560.92 15.35 54730.22 88888.00 2014-02-27 15:53:13.750 058 12560.92 15.32 54730.20 88888.00 2014-02-27 15:53:13.875 058 12560.92 15.35 54730.22 88888.00 2014-02-27 15:53:14.000 058 12560.95 15.38 54730.25 88888.00 2014-02-27 15:53:14.125 058 12561.02 15.38 54730.22 88888.00 2014-02-27 15:53:14.250 058 12561.08 15.38 54730.22 88888.00 2014-02-27 15:53:14.375 058 12561.05 15.38 54730.22 88888.00 2014-02-27 15:53:14.500 058 12561.02 15.40 54730.25 88888.00 2014-02-27 15:53:14.625 058 12561.02 15.40 54730.25 88888.00 2014-02-27 15:53:14.750 058 12561.00 15.43 54730.22 88888.00 2014-02-27 15:53:14.875 058 12561.00 15.45 54730.20 88888.00 2014-02-27 15:53:15.000 058 12560.98 15.43 54730.22 88888.00 2014-02-27 15:53:15.125 058 12560.95 15.40 54730.22 88888.00 2014-02-27 15:53:15.250 058 12560.88 15.43 54730.20 88888.00 2014-02-27 15:53:15.375 058 12560.95 15.40 54730.18 88888.00 2014-02-27 15:53:15.500 058 12560.92 15.43 54730.20 88888.00 2014-02-27 15:53:15.625 058 12560.92 15.45 54730.22 88888.00 2014-02-27 15:53:15.750 058 12560.98 15.45 54730.22 88888.00 2014-02-27 15:53:15.875 058 12560.95 15.45 54730.25 88888.00 2014-02-27 15:53:16.000 058 12560.98 15.50 54730.25 88888.00 2014-02-27 15:53:16.125 058 12560.95 15.50 54730.25 88888.00 2014-02-27 15:53:16.250 058 12560.88 15.50 54730.28 88888.00 2014-02-27 15:53:16.375 058 12560.88 15.47 54730.28 88888.00 2014-02-27 15:53:16.500 058 12560.88 15.50 54730.22 88888.00 2014-02-27 15:53:16.625 058 12560.95 15.50 54730.20 88888.00 2014-02-27 15:53:16.750 058 12561.00 15.55 54730.22 88888.00 2014-02-27 15:53:16.875 058 12560.95 15.55 54730.22 88888.00 2014-02-27 15:53:17.000 058 12560.90 15.57 54730.22 88888.00 2014-02-27 15:53:17.125 058 12560.92 15.60 54730.22 88888.00 2014-02-27 15:53:17.250 058 12560.92 15.60 54730.22 88888.00 2014-02-27 15:53:17.375 058 12560.92 15.57 54730.22 88888.00 2014-02-27 15:53:17.500 058 12560.90 15.57 54730.22 88888.00 2014-02-27 15:53:17.625 058 12561.00 15.57 54730.20 88888.00 2014-02-27 15:53:17.750 058 12561.00 15.60 54730.20 88888.00 2014-02-27 15:53:17.875 058 12560.95 15.60 54730.20 88888.00 2014-02-27 15:53:18.000 058 12560.92 15.62 54730.20 88888.00 2014-02-27 15:53:18.125 058 12560.88 15.62 54730.20 88888.00 2014-02-27 15:53:18.250 058 12560.85 15.60 54730.22 88888.00 2014-02-27 15:53:18.375 058 12560.88 15.65 54730.20 88888.00 2014-02-27 15:53:18.500 058 12560.83 15.65 54730.20 88888.00 2014-02-27 15:53:18.625 058 12560.88 15.68 54730.18 88888.00 2014-02-27 15:53:18.750 058 12560.92 15.72 54730.20 88888.00 2014-02-27 15:53:18.875 058 12560.88 15.68 54730.20 88888.00 2014-02-27 15:53:19.000 058 12560.92 15.65 54730.18 88888.00 2014-02-27 15:53:19.125 058 12560.92 15.68 54730.18 88888.00 2014-02-27 15:53:19.250 058 12560.85 15.68 54730.20 88888.00 2014-02-27 15:53:19.375 058 12560.88 15.72 54730.20 88888.00 2014-02-27 15:53:19.500 058 12560.85 15.75 54730.18 88888.00 2014-02-27 15:53:19.625 058 12560.88 15.75 54730.15 88888.00 2014-02-27 15:53:19.750 058 12560.88 15.78 54730.18 88888.00 2014-02-27 15:53:19.875 058 12560.83 15.75 54730.15 88888.00 2014-02-27 15:53:20.000 058 12560.88 15.75 54730.18 88888.00 2014-02-27 15:53:20.125 058 12560.92 15.75 54730.20 88888.00 2014-02-27 15:53:20.250 058 12560.88 15.72 54730.18 88888.00 2014-02-27 15:53:20.375 058 12560.90 15.75 54730.20 88888.00 2014-02-27 15:53:20.500 058 12560.95 15.78 54730.22 88888.00 2014-02-27 15:53:20.625 058 12560.92 15.78 54730.20 88888.00 2014-02-27 15:53:20.750 058 12560.92 15.80 54730.15 88888.00 2014-02-27 15:53:20.875 058 12560.90 15.82 54730.18 88888.00 2014-02-27 15:53:21.000 058 12560.90 15.80 54730.18 88888.00 2014-02-27 15:53:21.125 058 12560.85 15.80 54730.15 88888.00 2014-02-27 15:53:21.250 058 12560.83 15.82 54730.15 88888.00 2014-02-27 15:53:21.375 058 12560.92 15.82 54730.15 88888.00 2014-02-27 15:53:21.500 058 12561.02 15.85 54730.15 88888.00 2014-02-27 15:53:21.625 058 12560.98 15.85 54730.15 88888.00 2014-02-27 15:53:21.750 058 12560.92 15.82 54730.18 88888.00 2014-02-27 15:53:21.875 058 12560.98 15.85 54730.18 88888.00 2014-02-27 15:53:22.000 058 12560.95 15.85 54730.15 88888.00 2014-02-27 15:53:22.125 058 12560.92 15.88 54730.18 88888.00 2014-02-27 15:53:22.250 058 12560.88 15.88 54730.18 88888.00 2014-02-27 15:53:22.375 058 12560.85 15.90 54730.15 88888.00 2014-02-27 15:53:22.500 058 12560.88 15.90 54730.12 88888.00 2014-02-27 15:53:22.625 058 12560.95 15.95 54730.12 88888.00 2014-02-27 15:53:22.750 058 12561.00 15.97 54730.12 88888.00 2014-02-27 15:53:22.875 058 12560.95 15.95 54730.15 88888.00 2014-02-27 15:53:23.000 058 12560.90 15.95 54730.10 88888.00 2014-02-27 15:53:23.125 058 12560.90 15.97 54730.12 88888.00 2014-02-27 15:53:23.250 058 12560.90 16.00 54730.12 88888.00 2014-02-27 15:53:23.375 058 12560.92 16.02 54730.10 88888.00 2014-02-27 15:53:23.500 058 12560.98 16.00 54730.12 88888.00 2014-02-27 15:53:23.625 058 12560.92 15.97 54730.12 88888.00 2014-02-27 15:53:23.750 058 12560.85 16.00 54730.12 88888.00 2014-02-27 15:53:23.875 058 12560.90 16.02 54730.12 88888.00 2014-02-27 15:53:24.000 058 12561.00 16.02 54730.12 88888.00 2014-02-27 15:53:24.125 058 12561.00 16.02 54730.12 88888.00 2014-02-27 15:53:24.250 058 12560.90 16.02 54730.12 88888.00 2014-02-27 15:53:24.375 058 12560.98 16.05 54730.10 88888.00 2014-02-27 15:53:24.500 058 12561.00 16.07 54730.12 88888.00 2014-02-27 15:53:24.625 058 12560.95 16.07 54730.15 88888.00 2014-02-27 15:53:24.750 058 12560.92 16.12 54730.15 88888.00 2014-02-27 15:53:24.875 058 12560.98 16.12 54730.18 88888.00 2014-02-27 15:53:25.000 058 12560.92 16.10 54730.12 88888.00 2014-02-27 15:53:25.125 058 12560.92 16.10 54730.12 88888.00 2014-02-27 15:53:25.250 058 12560.90 16.07 54730.10 88888.00 2014-02-27 15:53:25.375 058 12560.92 16.12 54730.10 88888.00 2014-02-27 15:53:25.500 058 12560.98 16.10 54730.10 88888.00 2014-02-27 15:53:25.625 058 12561.02 16.10 54730.10 88888.00 2014-02-27 15:53:25.750 058 12561.08 16.12 54730.10 88888.00 2014-02-27 15:53:25.875 058 12561.00 16.15 54730.12 88888.00 2014-02-27 15:53:26.000 058 12560.88 16.15 54730.10 88888.00 2014-02-27 15:53:26.125 058 12560.90 16.10 54730.07 88888.00 2014-02-27 15:53:26.250 058 12560.88 16.12 54730.07 88888.00 2014-02-27 15:53:26.375 058 12560.92 16.15 54730.05 88888.00 2014-02-27 15:53:26.500 058 12560.92 16.18 54730.07 88888.00 2014-02-27 15:53:26.625 058 12560.88 16.20 54730.07 88888.00 2014-02-27 15:53:26.750 058 12560.85 16.20 54730.07 88888.00 2014-02-27 15:53:26.875 058 12560.95 16.18 54730.10 88888.00 2014-02-27 15:53:27.000 058 12560.98 16.23 54730.07 88888.00 2014-02-27 15:53:27.125 058 12560.98 16.23 54730.10 88888.00 2014-02-27 15:53:27.250 058 12560.90 16.20 54730.10 88888.00 2014-02-27 15:53:27.375 058 12560.95 16.23 54730.12 88888.00 2014-02-27 15:53:27.500 058 12560.95 16.27 54730.10 88888.00 2014-02-27 15:53:27.625 058 12560.98 16.27 54730.10 88888.00 2014-02-27 15:53:27.750 058 12561.02 16.25 54730.10 88888.00 2014-02-27 15:53:27.875 058 12561.00 16.25 54730.10 88888.00 2014-02-27 15:53:28.000 058 12560.98 16.25 54730.07 88888.00 2014-02-27 15:53:28.125 058 12560.95 16.25 54730.07 88888.00 2014-02-27 15:53:28.250 058 12560.98 16.30 54730.05 88888.00 2014-02-27 15:53:28.375 058 12561.02 16.32 54730.07 88888.00 2014-02-27 15:53:28.500 058 12560.98 16.30 54730.10 88888.00 2014-02-27 15:53:28.625 058 12560.90 16.30 54730.07 88888.00 2014-02-27 15:53:28.750 058 12560.92 16.27 54730.07 88888.00 2014-02-27 15:53:28.875 058 12560.98 16.30 54730.07 88888.00 2014-02-27 15:53:29.000 058 12561.02 16.32 54730.10 88888.00 2014-02-27 15:53:29.125 058 12561.05 16.35 54730.10 88888.00 2014-02-27 15:53:29.250 058 12561.02 16.30 54730.07 88888.00 2014-02-27 15:53:29.375 058 12561.02 16.25 54730.07 88888.00 2014-02-27 15:53:29.500 058 12561.05 16.27 54730.10 88888.00 2014-02-27 15:53:29.625 058 12561.02 16.35 54730.12 88888.00 2014-02-27 15:53:29.750 058 12560.92 16.35 54730.10 88888.00 2014-02-27 15:53:29.875 058 12560.90 16.35 54730.07 88888.00 2014-02-27 15:53:30.000 058 12560.95 16.35 54730.07 88888.00 2014-02-27 15:53:30.125 058 12561.05 16.38 54730.10 88888.00 2014-02-27 15:53:30.250 058 12561.08 16.40 54730.15 88888.00 2014-02-27 15:53:30.375 058 12561.05 16.43 54730.15 88888.00 2014-02-27 15:53:30.500 058 12561.05 16.43 54730.12 88888.00 2014-02-27 15:53:30.625 058 12561.00 16.43 54730.10 88888.00 2014-02-27 15:53:30.750 058 12561.05 16.43 54730.10 88888.00 2014-02-27 15:53:30.875 058 12561.08 16.45 54730.10 88888.00 2014-02-27 15:53:31.000 058 12561.08 16.45 54730.07 88888.00 2014-02-27 15:53:31.125 058 12561.08 16.48 54730.12 88888.00 2014-02-27 15:53:31.250 058 12561.00 16.45 54730.07 88888.00 2014-02-27 15:53:31.375 058 12560.90 16.43 54730.05 88888.00 2014-02-27 15:53:31.500 058 12560.85 16.43 54730.07 88888.00 2014-02-27 15:53:31.625 058 12560.95 16.48 54730.07 88888.00 2014-02-27 15:53:31.750 058 12561.02 16.48 54730.07 88888.00 2014-02-27 15:53:31.875 058 12561.05 16.45 54730.07 88888.00 2014-02-27 15:53:32.000 058 12561.08 16.45 54730.07 88888.00 2014-02-27 15:53:32.125 058 12561.12 16.50 54730.10 88888.00 2014-02-27 15:53:32.250 058 12561.08 16.50 54730.10 88888.00 2014-02-27 15:53:32.375 058 12561.17 16.50 54730.07 88888.00 2014-02-27 15:53:32.500 058 12561.17 16.50 54730.07 88888.00 2014-02-27 15:53:32.625 058 12561.17 16.50 54730.07 88888.00 2014-02-27 15:53:32.750 058 12561.08 16.52 54730.10 88888.00 2014-02-27 15:53:32.875 058 12561.00 16.55 54730.07 88888.00 2014-02-27 15:53:33.000 058 12560.95 16.55 54730.03 88888.00 2014-02-27 15:53:33.125 058 12561.00 16.57 54730.05 88888.00 2014-02-27 15:53:33.250 058 12560.98 16.57 54730.05 88888.00 2014-02-27 15:53:33.375 058 12560.98 16.62 54730.05 88888.00 2014-02-27 15:53:33.500 058 12560.95 16.65 54730.05 88888.00 2014-02-27 15:53:33.625 058 12560.98 16.65 54730.05 88888.00 2014-02-27 15:53:33.750 058 12561.00 16.65 54730.05 88888.00 2014-02-27 15:53:33.875 058 12561.02 16.65 54730.03 88888.00 2014-02-27 15:53:34.000 058 12561.05 16.65 54730.03 88888.00 2014-02-27 15:53:34.125 058 12561.10 16.68 54730.03 88888.00 2014-02-27 15:53:34.250 058 12561.08 16.68 54730.07 88888.00 2014-02-27 15:53:34.375 058 12561.08 16.70 54730.05 88888.00 2014-02-27 15:53:34.500 058 12561.00 16.73 54730.05 88888.00 2014-02-27 15:53:34.625 058 12561.05 16.75 54730.03 88888.00 2014-02-27 15:53:34.750 058 12561.02 16.73 54730.03 88888.00 2014-02-27 15:53:34.875 058 12560.98 16.75 54730.05 88888.00 2014-02-27 15:53:35.000 058 12561.05 16.75 54730.05 88888.00 2014-02-27 15:53:35.125 058 12561.05 16.77 54730.05 88888.00 2014-02-27 15:53:35.250 058 12560.95 16.75 54730.10 88888.00 2014-02-27 15:53:35.375 058 12560.92 16.77 54730.07 88888.00 2014-02-27 15:53:35.500 058 12560.98 16.82 54730.05 88888.00 2014-02-27 15:53:35.625 058 12561.05 16.82 54730.05 88888.00 2014-02-27 15:53:35.750 058 12561.00 16.82 54730.03 88888.00 2014-02-27 15:53:35.875 058 12560.92 16.82 54730.03 88888.00 2014-02-27 15:53:36.000 058 12560.95 16.85 54730.03 88888.00 2014-02-27 15:53:36.125 058 12561.00 16.85 54730.05 88888.00 2014-02-27 15:53:36.250 058 12561.02 16.82 54730.03 88888.00 2014-02-27 15:53:36.375 058 12561.05 16.85 54730.05 88888.00 2014-02-27 15:53:36.500 058 12561.05 16.93 54730.05 88888.00 2014-02-27 15:53:36.625 058 12561.15 16.93 54730.03 88888.00 2014-02-27 15:53:36.750 058 12561.20 16.93 54730.03 88888.00 2014-02-27 15:53:36.875 058 12561.20 16.93 54730.03 88888.00 2014-02-27 15:53:37.000 058 12561.15 16.93 54730.00 88888.00 2014-02-27 15:53:37.125 058 12561.17 16.90 54730.00 88888.00 2014-02-27 15:53:37.250 058 12561.10 16.88 54730.00 88888.00 2014-02-27 15:53:37.375 058 12561.10 16.88 54729.97 88888.00 2014-02-27 15:53:37.500 058 12561.08 16.88 54729.95 88888.00 2014-02-27 15:53:37.625 058 12561.10 16.93 54729.95 88888.00 2014-02-27 15:53:37.750 058 12561.08 16.95 54729.97 88888.00 2014-02-27 15:53:37.875 058 12561.12 16.93 54729.97 88888.00 2014-02-27 15:53:38.000 058 12561.12 16.95 54729.97 88888.00 2014-02-27 15:53:38.125 058 12561.15 16.98 54729.97 88888.00 2014-02-27 15:53:38.250 058 12561.17 16.98 54730.00 88888.00 2014-02-27 15:53:38.375 058 12561.20 16.98 54729.97 88888.00 2014-02-27 15:53:38.500 058 12561.17 16.98 54729.97 88888.00 2014-02-27 15:53:38.625 058 12561.15 16.98 54730.03 88888.00 2014-02-27 15:53:38.750 058 12561.12 16.95 54730.03 88888.00 2014-02-27 15:53:38.875 058 12561.17 16.95 54730.00 88888.00 2014-02-27 15:53:39.000 058 12561.20 16.95 54730.00 88888.00 2014-02-27 15:53:39.125 058 12561.20 17.00 54730.00 88888.00 2014-02-27 15:53:39.250 058 12561.17 17.00 54730.00 88888.00 2014-02-27 15:53:39.375 058 12561.20 16.98 54729.97 88888.00 2014-02-27 15:53:39.500 058 12561.23 17.00 54730.03 88888.00 2014-02-27 15:53:39.625 058 12561.25 17.00 54730.05 88888.00 2014-02-27 15:53:39.750 058 12561.27 16.98 54730.03 88888.00 2014-02-27 15:53:39.875 058 12561.30 17.00 54730.03 88888.00 2014-02-27 15:53:40.000 058 12561.30 17.00 54730.03 88888.00 2014-02-27 15:53:40.125 058 12561.23 17.00 54730.05 88888.00 2014-02-27 15:53:40.250 058 12561.17 16.98 54730.03 88888.00 2014-02-27 15:53:40.375 058 12561.20 17.02 54730.03 88888.00 2014-02-27 15:53:40.500 058 12561.23 17.02 54730.00 88888.00 2014-02-27 15:53:40.625 058 12561.27 17.02 54730.00 88888.00 2014-02-27 15:53:40.750 058 12561.33 17.05 54730.03 88888.00 2014-02-27 15:53:40.875 058 12561.30 17.02 54730.00 88888.00 2014-02-27 15:53:41.000 058 12561.30 17.02 54730.00 88888.00 2014-02-27 15:53:41.125 058 12561.30 17.02 54730.00 88888.00 2014-02-27 15:53:41.250 058 12561.33 17.02 54730.03 88888.00 2014-02-27 15:53:41.375 058 12561.33 17.05 54730.00 88888.00 2014-02-27 15:53:41.500 058 12561.25 17.05 54730.03 88888.00 2014-02-27 15:53:41.625 058 12561.25 17.10 54730.05 88888.00 2014-02-27 15:53:41.750 058 12561.20 17.10 54730.03 88888.00 2014-02-27 15:53:41.875 058 12561.17 17.10 54730.00 88888.00 2014-02-27 15:53:42.000 058 12561.17 17.12 54729.97 88888.00 2014-02-27 15:53:42.125 058 12561.20 17.15 54730.00 88888.00 2014-02-27 15:53:42.250 058 12561.23 17.15 54730.03 88888.00 2014-02-27 15:53:42.375 058 12561.25 17.12 54730.00 88888.00 2014-02-27 15:53:42.500 058 12561.20 17.12 54729.97 88888.00 2014-02-27 15:53:42.625 058 12561.27 17.15 54729.97 88888.00 2014-02-27 15:53:42.750 058 12561.25 17.12 54729.95 88888.00 2014-02-27 15:53:42.875 058 12561.23 17.12 54729.97 88888.00 2014-02-27 15:53:43.000 058 12561.17 17.15 54729.97 88888.00 2014-02-27 15:53:43.125 058 12561.20 17.18 54729.97 88888.00 2014-02-27 15:53:43.250 058 12561.20 17.18 54730.03 88888.00 2014-02-27 15:53:43.375 058 12561.20 17.15 54730.03 88888.00 2014-02-27 15:53:43.500 058 12561.23 17.18 54730.00 88888.00 2014-02-27 15:53:43.625 058 12561.30 17.18 54730.00 88888.00 2014-02-27 15:53:43.750 058 12561.30 17.20 54730.00 88888.00 2014-02-27 15:53:43.875 058 12561.33 17.20 54730.00 88888.00 2014-02-27 15:53:44.000 058 12561.38 17.23 54729.97 88888.00 2014-02-27 15:53:44.125 058 12561.33 17.18 54730.00 88888.00 2014-02-27 15:53:44.250 058 12561.33 17.20 54730.03 88888.00 2014-02-27 15:53:44.375 058 12561.33 17.20 54730.00 88888.00 2014-02-27 15:53:44.500 058 12561.33 17.23 54730.00 88888.00 2014-02-27 15:53:44.625 058 12561.25 17.20 54730.00 88888.00 2014-02-27 15:53:44.750 058 12561.17 17.20 54730.00 88888.00 2014-02-27 15:53:44.875 058 12561.17 17.20 54730.00 88888.00 2014-02-27 15:53:45.000 058 12561.27 17.23 54730.03 88888.00 2014-02-27 15:53:45.125 058 12561.35 17.30 54730.03 88888.00 2014-02-27 15:53:45.250 058 12561.35 17.32 54730.03 88888.00 2014-02-27 15:53:45.375 058 12561.35 17.27 54730.00 88888.00 2014-02-27 15:53:45.500 058 12561.27 17.25 54730.00 88888.00 2014-02-27 15:53:45.625 058 12561.25 17.30 54729.97 88888.00 2014-02-27 15:53:45.750 058 12561.35 17.30 54730.00 88888.00 2014-02-27 15:53:45.875 058 12561.40 17.30 54730.00 88888.00 2014-02-27 15:53:46.000 058 12561.42 17.27 54729.97 88888.00 2014-02-27 15:53:46.125 058 12561.40 17.27 54729.97 88888.00 2014-02-27 15:53:46.250 058 12561.35 17.25 54730.00 88888.00 2014-02-27 15:53:46.375 058 12561.38 17.30 54729.97 88888.00 2014-02-27 15:53:46.500 058 12561.48 17.38 54730.00 88888.00 2014-02-27 15:53:46.625 058 12561.50 17.30 54730.00 88888.00 2014-02-27 15:53:46.750 058 12561.50 17.38 54730.00 88888.00 2014-02-27 15:53:46.875 058 12561.52 17.38 54730.03 88888.00 2014-02-27 15:53:47.000 058 12561.55 17.40 54730.00 88888.00 2014-02-27 15:53:47.125 058 12561.55 17.40 54730.00 88888.00 2014-02-27 15:53:47.250 058 12561.52 17.40 54730.00 88888.00 2014-02-27 15:53:47.375 058 12561.50 17.40 54730.00 88888.00 2014-02-27 15:53:47.500 058 12561.42 17.45 54730.00 88888.00 2014-02-27 15:53:47.625 058 12561.48 17.48 54730.00 88888.00 2014-02-27 15:53:47.750 058 12561.50 17.48 54729.97 88888.00 2014-02-27 15:53:47.875 058 12561.55 17.48 54729.97 88888.00 2014-02-27 15:53:48.000 058 12561.58 17.52 54729.95 88888.00 2014-02-27 15:53:48.125 058 12561.58 17.55 54729.95 88888.00 2014-02-27 15:53:48.250 058 12561.58 17.52 54729.93 88888.00 2014-02-27 15:53:48.375 058 12561.65 17.55 54729.93 88888.00 2014-02-27 15:53:48.500 058 12561.67 17.55 54729.97 88888.00 2014-02-27 15:53:48.625 058 12561.62 17.57 54729.97 88888.00 2014-02-27 15:53:48.750 058 12561.62 17.57 54729.95 88888.00 2014-02-27 15:53:48.875 058 12561.62 17.57 54729.95 88888.00 2014-02-27 15:53:49.000 058 12561.67 17.60 54729.93 88888.00 2014-02-27 15:53:49.125 058 12561.62 17.62 54729.95 88888.00 2014-02-27 15:53:49.250 058 12561.60 17.62 54729.97 88888.00 2014-02-27 15:53:49.375 058 12561.65 17.62 54729.95 88888.00 2014-02-27 15:53:49.500 058 12561.70 17.65 54729.95 88888.00 2014-02-27 15:53:49.625 058 12561.67 17.68 54729.95 88888.00 2014-02-27 15:53:49.750 058 12561.65 17.68 54729.95 88888.00 2014-02-27 15:53:49.875 058 12561.67 17.68 54729.93 88888.00 2014-02-27 15:53:50.000 058 12561.73 17.70 54729.93 88888.00 2014-02-27 15:53:50.125 058 12561.67 17.75 54729.93 88888.00 2014-02-27 15:53:50.250 058 12561.67 17.73 54729.93 88888.00 2014-02-27 15:53:50.375 058 12561.75 17.73 54729.90 88888.00 2014-02-27 15:53:50.500 058 12561.75 17.70 54729.90 88888.00 2014-02-27 15:53:50.625 058 12561.73 17.75 54729.93 88888.00 2014-02-27 15:53:50.750 058 12561.70 17.77 54729.93 88888.00 2014-02-27 15:53:50.875 058 12561.75 17.77 54729.93 88888.00 2014-02-27 15:53:51.000 058 12561.77 17.75 54729.95 88888.00 2014-02-27 15:53:51.125 058 12561.77 17.77 54729.97 88888.00 2014-02-27 15:53:51.250 058 12561.77 17.80 54729.97 88888.00 2014-02-27 15:53:51.375 058 12561.80 17.80 54729.97 88888.00 2014-02-27 15:53:51.500 058 12561.83 17.80 54729.95 88888.00 2014-02-27 15:53:51.625 058 12561.83 17.80 54729.95 88888.00 2014-02-27 15:53:51.750 058 12561.77 17.82 54729.95 88888.00 2014-02-27 15:53:51.875 058 12561.77 17.82 54729.93 88888.00 2014-02-27 15:53:52.000 058 12561.77 17.85 54729.93 88888.00 2014-02-27 15:53:52.125 058 12561.80 17.88 54729.93 88888.00 2014-02-27 15:53:52.250 058 12561.80 17.82 54729.93 88888.00 2014-02-27 15:53:52.375 058 12561.83 17.82 54729.95 88888.00 2014-02-27 15:53:52.500 058 12561.83 17.85 54729.93 88888.00 2014-02-27 15:53:52.625 058 12561.85 17.90 54729.97 88888.00 2014-02-27 15:53:52.750 058 12561.85 17.90 54729.97 88888.00 2014-02-27 15:53:52.875 058 12561.85 17.90 54729.93 88888.00 2014-02-27 15:53:53.000 058 12561.88 17.90 54729.90 88888.00 2014-02-27 15:53:53.125 058 12561.85 17.90 54729.90 88888.00 2014-02-27 15:53:53.250 058 12561.83 17.93 54729.93 88888.00 2014-02-27 15:53:53.375 058 12561.88 17.93 54729.93 88888.00 2014-02-27 15:53:53.500 058 12561.90 17.93 54729.93 88888.00 2014-02-27 15:53:53.625 058 12561.92 17.88 54729.90 88888.00 2014-02-27 15:53:53.750 058 12561.88 17.93 54729.90 88888.00 2014-02-27 15:53:53.875 058 12561.90 17.93 54729.90 88888.00 2014-02-27 15:53:54.000 058 12561.90 17.93 54729.90 88888.00 2014-02-27 15:53:54.125 058 12561.88 17.95 54729.93 88888.00 2014-02-27 15:53:54.250 058 12561.88 17.93 54729.93 88888.00 2014-02-27 15:53:54.375 058 12561.92 17.90 54729.93 88888.00 2014-02-27 15:53:54.500 058 12561.92 17.93 54729.93 88888.00 2014-02-27 15:53:54.625 058 12561.80 17.93 54729.95 88888.00 2014-02-27 15:53:54.750 058 12561.85 17.95 54729.95 88888.00 2014-02-27 15:53:54.875 058 12561.85 17.93 54729.93 88888.00 2014-02-27 15:53:55.000 058 12561.80 17.95 54729.90 88888.00 2014-02-27 15:53:55.125 058 12561.80 17.95 54729.93 88888.00 2014-02-27 15:53:55.250 058 12561.80 17.98 54729.93 88888.00 2014-02-27 15:53:55.375 058 12561.83 17.98 54729.90 88888.00 2014-02-27 15:53:55.500 058 12561.77 17.98 54729.90 88888.00 2014-02-27 15:53:55.625 058 12561.77 18.00 54729.90 88888.00 2014-02-27 15:53:55.750 058 12561.80 18.02 54729.90 88888.00 2014-02-27 15:53:55.875 058 12561.83 18.02 54729.90 88888.00 2014-02-27 15:53:56.000 058 12561.80 18.02 54729.88 88888.00 2014-02-27 15:53:56.125 058 12561.90 18.02 54729.88 88888.00 2014-02-27 15:53:56.250 058 12561.95 18.02 54729.90 88888.00 2014-02-27 15:53:56.375 058 12561.92 18.00 54729.90 88888.00 2014-02-27 15:53:56.500 058 12561.85 18.02 54729.88 88888.00 2014-02-27 15:53:56.625 058 12561.85 18.05 54729.93 88888.00 2014-02-27 15:53:56.750 058 12561.95 18.05 54729.93 88888.00 2014-02-27 15:53:56.875 058 12562.00 18.02 54729.93 88888.00 2014-02-27 15:53:57.000 058 12562.02 18.05 54729.90 88888.00 2014-02-27 15:53:57.125 058 12562.05 18.07 54729.93 88888.00 2014-02-27 15:53:57.250 058 12562.05 18.05 54729.95 88888.00 2014-02-27 15:53:57.375 058 12562.05 18.05 54729.93 88888.00 2014-02-27 15:53:57.500 058 12562.02 18.10 54729.93 88888.00 2014-02-27 15:53:57.625 058 12562.02 18.07 54729.93 88888.00 2014-02-27 15:53:57.750 058 12562.05 18.10 54729.90 88888.00 2014-02-27 15:53:57.875 058 12562.08 18.10 54729.93 88888.00 2014-02-27 15:53:58.000 058 12562.02 18.10 54729.93 88888.00 2014-02-27 15:53:58.125 058 12561.95 18.07 54729.93 88888.00 2014-02-27 15:53:58.250 058 12561.85 18.07 54729.90 88888.00 2014-02-27 15:53:58.375 058 12561.85 18.07 54729.88 88888.00 2014-02-27 15:53:58.500 058 12561.92 18.07 54729.90 88888.00 2014-02-27 15:53:58.625 058 12562.00 18.07 54729.95 88888.00 2014-02-27 15:53:58.750 058 12562.02 18.10 54729.97 88888.00 2014-02-27 15:53:58.875 058 12562.05 18.12 54729.97 88888.00 2014-02-27 15:53:59.000 058 12562.08 18.07 54729.93 88888.00 2014-02-27 15:53:59.125 058 12562.02 18.10 54729.95 88888.00 2014-02-27 15:53:59.250 058 12562.05 18.10 54729.95 88888.00 2014-02-27 15:53:59.375 058 12562.10 18.15 54729.95 88888.00 2014-02-27 15:53:59.500 058 12562.10 18.10 54729.95 88888.00 2014-02-27 15:53:59.625 058 12562.10 18.07 54729.90 88888.00 2014-02-27 15:53:59.750 058 12562.08 18.10 54729.90 88888.00 2014-02-27 15:53:59.875 058 12562.08 18.15 54729.90 88888.00 2014-02-27 15:54:00.000 058 12562.10 18.18 54729.93 88888.00 2014-02-27 15:54:00.125 058 12562.15 18.18 54729.95 88888.00 2014-02-27 15:54:00.250 058 12562.10 18.20 54729.97 88888.00 2014-02-27 15:54:00.375 058 12562.05 18.23 54729.93 88888.00 2014-02-27 15:54:00.500 058 12562.02 18.25 54729.95 88888.00 2014-02-27 15:54:00.625 058 12562.08 18.27 54729.97 88888.00 2014-02-27 15:54:00.750 058 12562.08 18.25 54729.97 88888.00 2014-02-27 15:54:00.875 058 12562.10 18.23 54729.97 88888.00 2014-02-27 15:54:01.000 058 12562.02 18.23 54729.97 88888.00 2014-02-27 15:54:01.125 058 12562.00 18.25 54729.97 88888.00 2014-02-27 15:54:01.250 058 12561.98 18.25 54729.97 88888.00 2014-02-27 15:54:01.375 058 12562.02 18.25 54729.97 88888.00 2014-02-27 15:54:01.500 058 12562.02 18.25 54729.95 88888.00 2014-02-27 15:54:01.625 058 12562.05 18.30 54729.97 88888.00 2014-02-27 15:54:01.750 058 12562.12 18.38 54729.97 88888.00 2014-02-27 15:54:01.875 058 12562.17 18.35 54729.97 88888.00 2014-02-27 15:54:02.000 058 12562.20 18.35 54729.97 88888.00 2014-02-27 15:54:02.125 058 12562.25 18.38 54730.00 88888.00 2014-02-27 15:54:02.250 058 12562.20 18.38 54730.00 88888.00 2014-02-27 15:54:02.375 058 12562.17 18.35 54729.97 88888.00 2014-02-27 15:54:02.500 058 12562.17 18.32 54730.00 88888.00 2014-02-27 15:54:02.625 058 12562.20 18.35 54729.97 88888.00 2014-02-27 15:54:02.750 058 12562.20 18.35 54729.97 88888.00 2014-02-27 15:54:02.875 058 12562.15 18.40 54729.97 88888.00 2014-02-27 15:54:03.000 058 12562.15 18.40 54729.97 88888.00 2014-02-27 15:54:03.125 058 12562.10 18.40 54729.97 88888.00 2014-02-27 15:54:03.250 058 12562.15 18.40 54729.97 88888.00 2014-02-27 15:54:03.375 058 12562.20 18.40 54729.95 88888.00 2014-02-27 15:54:03.500 058 12562.20 18.40 54729.97 88888.00 2014-02-27 15:54:03.625 058 12562.25 18.45 54729.97 88888.00 2014-02-27 15:54:03.750 058 12562.20 18.45 54730.00 88888.00 2014-02-27 15:54:03.875 058 12562.15 18.48 54729.97 88888.00 2014-02-27 15:54:04.000 058 12562.17 18.48 54729.95 88888.00 2014-02-27 15:54:04.125 058 12562.23 18.48 54729.97 88888.00 2014-02-27 15:54:04.250 058 12562.25 18.48 54729.97 88888.00 2014-02-27 15:54:04.375 058 12562.27 18.52 54729.97 88888.00 2014-02-27 15:54:04.500 058 12562.20 18.55 54729.97 88888.00 2014-02-27 15:54:04.625 058 12562.17 18.55 54729.97 88888.00 2014-02-27 15:54:04.750 058 12562.23 18.55 54730.00 88888.00 2014-02-27 15:54:04.875 058 12562.23 18.55 54730.00 88888.00 2014-02-27 15:54:05.000 058 12562.25 18.57 54729.95 88888.00 2014-02-27 15:54:05.125 058 12562.27 18.57 54730.00 88888.00 2014-02-27 15:54:05.250 058 12562.27 18.62 54730.00 88888.00 2014-02-27 15:54:05.375 058 12562.30 18.62 54729.97 88888.00 2014-02-27 15:54:05.500 058 12562.27 18.65 54729.97 88888.00 2014-02-27 15:54:05.625 058 12562.27 18.68 54730.00 88888.00 2014-02-27 15:54:05.750 058 12562.35 18.65 54730.00 88888.00 2014-02-27 15:54:05.875 058 12562.33 18.68 54729.97 88888.00 2014-02-27 15:54:06.000 058 12562.33 18.68 54729.97 88888.00 2014-02-27 15:54:06.125 058 12562.38 18.70 54730.00 88888.00 2014-02-27 15:54:06.250 058 12562.35 18.68 54729.97 88888.00 2014-02-27 15:54:06.375 058 12562.35 18.70 54730.00 88888.00 2014-02-27 15:54:06.500 058 12562.38 18.73 54729.95 88888.00 2014-02-27 15:54:06.625 058 12562.40 18.68 54729.97 88888.00 2014-02-27 15:54:06.750 058 12562.35 18.68 54729.97 88888.00 2014-02-27 15:54:06.875 058 12562.40 18.68 54729.97 88888.00 2014-02-27 15:54:07.000 058 12562.42 18.70 54729.97 88888.00 2014-02-27 15:54:07.125 058 12562.40 18.73 54729.97 88888.00 2014-02-27 15:54:07.250 058 12562.35 18.75 54729.97 88888.00 2014-02-27 15:54:07.375 058 12562.35 18.75 54729.97 88888.00 2014-02-27 15:54:07.500 058 12562.35 18.73 54729.95 88888.00 2014-02-27 15:54:07.625 058 12562.38 18.75 54729.97 88888.00 2014-02-27 15:54:07.750 058 12562.38 18.77 54730.00 88888.00 2014-02-27 15:54:07.875 058 12562.42 18.80 54730.00 88888.00 2014-02-27 15:54:08.000 058 12562.35 18.82 54729.97 88888.00 2014-02-27 15:54:08.125 058 12562.33 18.80 54729.97 88888.00 2014-02-27 15:54:08.250 058 12562.33 18.80 54730.00 88888.00 2014-02-27 15:54:08.375 058 12562.40 18.82 54729.97 88888.00 2014-02-27 15:54:08.500 058 12562.42 18.85 54730.00 88888.00 2014-02-27 15:54:08.625 058 12562.45 18.82 54730.00 88888.00 2014-02-27 15:54:08.750 058 12562.42 18.82 54730.00 88888.00 2014-02-27 15:54:08.875 058 12562.38 18.82 54730.03 88888.00 2014-02-27 15:54:09.000 058 12562.40 18.85 54730.00 88888.00 2014-02-27 15:54:09.125 058 12562.42 18.85 54730.00 88888.00 2014-02-27 15:54:09.250 058 12562.38 18.88 54730.00 88888.00 2014-02-27 15:54:09.375 058 12562.40 18.90 54730.00 88888.00 2014-02-27 15:54:09.500 058 12562.38 18.95 54730.03 88888.00 2014-02-27 15:54:09.625 058 12562.33 18.88 54730.00 88888.00 2014-02-27 15:54:09.750 058 12562.35 18.88 54730.00 88888.00 2014-02-27 15:54:09.875 058 12562.40 18.88 54729.95 88888.00 2014-02-27 15:54:10.000 058 12562.45 18.85 54729.95 88888.00 2014-02-27 15:54:10.125 058 12562.50 18.88 54729.95 88888.00 2014-02-27 15:54:10.250 058 12562.48 18.93 54729.97 88888.00 2014-02-27 15:54:10.375 058 12562.45 18.93 54730.00 88888.00 2014-02-27 15:54:10.500 058 12562.40 18.93 54730.00 88888.00 2014-02-27 15:54:10.625 058 12562.42 18.95 54730.00 88888.00 2014-02-27 15:54:10.750 058 12562.42 18.95 54730.00 88888.00 2014-02-27 15:54:10.875 058 12562.50 18.93 54729.97 88888.00 2014-02-27 15:54:11.000 058 12562.50 18.95 54730.00 88888.00 2014-02-27 15:54:11.125 058 12562.45 18.95 54730.00 88888.00 2014-02-27 15:54:11.250 058 12562.48 18.95 54730.00 88888.00 2014-02-27 15:54:11.375 058 12562.52 18.98 54730.00 88888.00 2014-02-27 15:54:11.500 058 12562.58 19.00 54730.00 88888.00 2014-02-27 15:54:11.625 058 12562.52 18.98 54730.00 88888.00 2014-02-27 15:54:11.750 058 12562.52 19.00 54730.03 88888.00 2014-02-27 15:54:11.875 058 12562.50 19.00 54730.03 88888.00 2014-02-27 15:54:12.000 058 12562.58 19.00 54729.97 88888.00 2014-02-27 15:54:12.125 058 12562.58 19.00 54730.00 88888.00 2014-02-27 15:54:12.250 058 12562.58 19.02 54730.03 88888.00 2014-02-27 15:54:12.375 058 12562.60 19.02 54730.03 88888.00 2014-02-27 15:54:12.500 058 12562.58 19.05 54730.05 88888.00 2014-02-27 15:54:12.625 058 12562.58 19.02 54730.03 88888.00 2014-02-27 15:54:12.750 058 12562.58 19.00 54730.03 88888.00 2014-02-27 15:54:12.875 058 12562.58 19.02 54730.03 88888.00 2014-02-27 15:54:13.000 058 12562.60 19.12 54730.03 88888.00 2014-02-27 15:54:13.125 058 12562.60 19.12 54730.05 88888.00 2014-02-27 15:54:13.250 058 12562.55 19.05 54730.03 88888.00 2014-02-27 15:54:13.375 058 12562.60 19.05 54730.03 88888.00 2014-02-27 15:54:13.500 058 12562.58 19.07 54730.10 88888.00 2014-02-27 15:54:13.625 058 12562.55 19.05 54730.07 88888.00 2014-02-27 15:54:13.750 058 12562.60 19.07 54730.07 88888.00 2014-02-27 15:54:13.875 058 12562.62 19.10 54730.05 88888.00 2014-02-27 15:54:14.000 058 12562.77 19.10 54730.03 88888.00 2014-02-27 15:54:14.125 058 12562.75 19.12 54730.03 88888.00 2014-02-27 15:54:14.250 058 12562.67 19.07 54730.05 88888.00 2014-02-27 15:54:14.375 058 12562.73 19.07 54730.03 88888.00 2014-02-27 15:54:14.500 058 12562.77 19.05 54730.05 88888.00 2014-02-27 15:54:14.625 058 12562.80 19.05 54730.05 88888.00 2014-02-27 15:54:14.750 058 12562.83 19.07 54730.07 88888.00 2014-02-27 15:54:14.875 058 12562.80 19.10 54730.05 88888.00 2014-02-27 15:54:15.000 058 12562.83 19.10 54730.05 88888.00 2014-02-27 15:54:15.125 058 12562.77 19.07 54730.03 88888.00 2014-02-27 15:54:15.250 058 12562.80 19.07 54730.05 88888.00 2014-02-27 15:54:15.375 058 12562.83 19.15 54730.05 88888.00 2014-02-27 15:54:15.500 058 12562.83 19.15 54730.07 88888.00 2014-02-27 15:54:15.625 058 12562.85 19.18 54730.05 88888.00 2014-02-27 15:54:15.750 058 12562.83 19.15 54730.07 88888.00 2014-02-27 15:54:15.875 058 12562.77 19.15 54730.07 88888.00 2014-02-27 15:54:16.000 058 12562.75 19.15 54730.07 88888.00 2014-02-27 15:54:16.125 058 12562.83 19.20 54730.10 88888.00 2014-02-27 15:54:16.250 058 12562.85 19.23 54730.10 88888.00 2014-02-27 15:54:16.375 058 12562.83 19.20 54730.07 88888.00 2014-02-27 15:54:16.500 058 12562.88 19.20 54730.05 88888.00 2014-02-27 15:54:16.625 058 12562.92 19.20 54730.05 88888.00 2014-02-27 15:54:16.750 058 12562.92 19.20 54730.05 88888.00 2014-02-27 15:54:16.875 058 12562.95 19.20 54730.07 88888.00 2014-02-27 15:54:17.000 058 12562.95 19.18 54730.05 88888.00 2014-02-27 15:54:17.125 058 12562.88 19.18 54730.07 88888.00 2014-02-27 15:54:17.250 058 12562.85 19.20 54730.07 88888.00 2014-02-27 15:54:17.375 058 12562.90 19.23 54730.10 88888.00 2014-02-27 15:54:17.500 058 12562.90 19.25 54730.10 88888.00 2014-02-27 15:54:17.625 058 12562.90 19.27 54730.12 88888.00 2014-02-27 15:54:17.750 058 12562.88 19.23 54730.10 88888.00 2014-02-27 15:54:17.875 058 12562.85 19.23 54730.10 88888.00 2014-02-27 15:54:18.000 058 12562.83 19.23 54730.07 88888.00 2014-02-27 15:54:18.125 058 12562.88 19.25 54730.10 88888.00 2014-02-27 15:54:18.250 058 12562.85 19.23 54730.10 88888.00 2014-02-27 15:54:18.375 058 12562.85 19.23 54730.10 88888.00 2014-02-27 15:54:18.500 058 12562.90 19.23 54730.10 88888.00 2014-02-27 15:54:18.625 058 12562.95 19.25 54730.10 88888.00 2014-02-27 15:54:18.750 058 12562.95 19.27 54730.10 88888.00 2014-02-27 15:54:18.875 058 12562.88 19.27 54730.10 88888.00 2014-02-27 15:54:19.000 058 12562.88 19.27 54730.07 88888.00 2014-02-27 15:54:19.125 058 12562.88 19.30 54730.10 88888.00 2014-02-27 15:54:19.250 058 12562.83 19.30 54730.12 88888.00 2014-02-27 15:54:19.375 058 12562.88 19.27 54730.12 88888.00 2014-02-27 15:54:19.500 058 12562.90 19.30 54730.12 88888.00 2014-02-27 15:54:19.625 058 12562.95 19.32 54730.15 88888.00 2014-02-27 15:54:19.750 058 12562.90 19.30 54730.18 88888.00 2014-02-27 15:54:19.875 058 12562.85 19.32 54730.15 88888.00 2014-02-27 15:54:20.000 058 12562.92 19.35 54730.10 88888.00 2014-02-27 15:54:20.125 058 12562.95 19.35 54730.10 88888.00 2014-02-27 15:54:20.250 058 12562.95 19.32 54730.10 88888.00 2014-02-27 15:54:20.375 058 12563.02 19.32 54730.10 88888.00 2014-02-27 15:54:20.500 058 12563.00 19.35 54730.12 88888.00 2014-02-27 15:54:20.625 058 12563.05 19.35 54730.12 88888.00 2014-02-27 15:54:20.750 058 12563.02 19.35 54730.10 88888.00 2014-02-27 15:54:20.875 058 12563.08 19.38 54730.10 88888.00 2014-02-27 15:54:21.000 058 12563.10 19.40 54730.12 88888.00 2014-02-27 15:54:21.125 058 12563.12 19.43 54730.15 88888.00 2014-02-27 15:54:21.250 058 12563.08 19.40 54730.15 88888.00 2014-02-27 15:54:21.375 058 12563.15 19.40 54730.10 88888.00 2014-02-27 15:54:21.500 058 12563.15 19.43 54730.10 88888.00 2014-02-27 15:54:21.625 058 12563.10 19.43 54730.12 88888.00 2014-02-27 15:54:21.750 058 12563.00 19.43 54730.15 88888.00 2014-02-27 15:54:21.875 058 12563.00 19.43 54730.18 88888.00 2014-02-27 15:54:22.000 058 12563.05 19.43 54730.12 88888.00 2014-02-27 15:54:22.125 058 12563.10 19.43 54730.12 88888.00 2014-02-27 15:54:22.250 058 12563.12 19.43 54730.10 88888.00 2014-02-27 15:54:22.375 058 12563.17 19.45 54730.12 88888.00 2014-02-27 15:54:22.500 058 12563.17 19.48 54730.12 88888.00 2014-02-27 15:54:22.625 058 12563.20 19.48 54730.10 88888.00 2014-02-27 15:54:22.750 058 12563.17 19.48 54730.12 88888.00 2014-02-27 15:54:22.875 058 12563.15 19.48 54730.10 88888.00 2014-02-27 15:54:23.000 058 12563.23 19.45 54730.10 88888.00 2014-02-27 15:54:23.125 058 12563.25 19.48 54730.12 88888.00 2014-02-27 15:54:23.250 058 12563.27 19.48 54730.18 88888.00 2014-02-27 15:54:23.375 058 12563.35 19.50 54730.15 88888.00 2014-02-27 15:54:23.500 058 12563.38 19.50 54730.15 88888.00 2014-02-27 15:54:23.625 058 12563.42 19.52 54730.15 88888.00 2014-02-27 15:54:23.750 058 12563.35 19.55 54730.15 88888.00 2014-02-27 15:54:23.875 058 12563.27 19.52 54730.18 88888.00 2014-02-27 15:54:24.000 058 12563.27 19.50 54730.15 88888.00 2014-02-27 15:54:24.125 058 12563.27 19.52 54730.18 88888.00 2014-02-27 15:54:24.250 058 12563.23 19.50 54730.18 88888.00 2014-02-27 15:54:24.375 058 12563.27 19.55 54730.18 88888.00 2014-02-27 15:54:24.500 058 12563.35 19.52 54730.18 88888.00 2014-02-27 15:54:24.625 058 12563.45 19.55 54730.18 88888.00 2014-02-27 15:54:24.750 058 12563.42 19.55 54730.18 88888.00 2014-02-27 15:54:24.875 058 12563.42 19.55 54730.18 88888.00 2014-02-27 15:54:25.000 058 12563.48 19.57 54730.18 88888.00 2014-02-27 15:54:25.125 058 12563.45 19.57 54730.20 88888.00 2014-02-27 15:54:25.250 058 12563.38 19.57 54730.20 88888.00 2014-02-27 15:54:25.375 058 12563.38 19.57 54730.20 88888.00 2014-02-27 15:54:25.500 058 12563.38 19.60 54730.22 88888.00 2014-02-27 15:54:25.625 058 12563.40 19.60 54730.22 88888.00 2014-02-27 15:54:25.750 058 12563.35 19.57 54730.22 88888.00 2014-02-27 15:54:25.875 058 12563.35 19.57 54730.20 88888.00 2014-02-27 15:54:26.000 058 12563.30 19.55 54730.18 88888.00 2014-02-27 15:54:26.125 058 12563.33 19.57 54730.22 88888.00 2014-02-27 15:54:26.250 058 12563.38 19.57 54730.22 88888.00 2014-02-27 15:54:26.375 058 12563.40 19.60 54730.22 88888.00 2014-02-27 15:54:26.500 058 12563.40 19.60 54730.20 88888.00 2014-02-27 15:54:26.625 058 12563.45 19.57 54730.20 88888.00 2014-02-27 15:54:26.750 058 12563.45 19.60 54730.20 88888.00 2014-02-27 15:54:26.875 058 12563.40 19.62 54730.22 88888.00 2014-02-27 15:54:27.000 058 12563.38 19.62 54730.20 88888.00 2014-02-27 15:54:27.125 058 12563.38 19.62 54730.22 88888.00 2014-02-27 15:54:27.250 058 12563.35 19.60 54730.20 88888.00 2014-02-27 15:54:27.375 058 12563.42 19.60 54730.20 88888.00 2014-02-27 15:54:27.500 058 12563.42 19.62 54730.22 88888.00 2014-02-27 15:54:27.625 058 12563.45 19.62 54730.20 88888.00 2014-02-27 15:54:27.750 058 12563.48 19.62 54730.20 88888.00 2014-02-27 15:54:27.875 058 12563.50 19.62 54730.20 88888.00 2014-02-27 15:54:28.000 058 12563.50 19.62 54730.20 88888.00 2014-02-27 15:54:28.125 058 12563.50 19.62 54730.20 88888.00 2014-02-27 15:54:28.250 058 12563.50 19.60 54730.20 88888.00 2014-02-27 15:54:28.375 058 12563.50 19.60 54730.20 88888.00 2014-02-27 15:54:28.500 058 12563.60 19.60 54730.20 88888.00 2014-02-27 15:54:28.625 058 12563.58 19.62 54730.22 88888.00 2014-02-27 15:54:28.750 058 12563.58 19.60 54730.20 88888.00 2014-02-27 15:54:28.875 058 12563.58 19.60 54730.22 88888.00 2014-02-27 15:54:29.000 058 12563.55 19.60 54730.20 88888.00 2014-02-27 15:54:29.125 058 12563.52 19.60 54730.20 88888.00 2014-02-27 15:54:29.250 058 12563.50 19.60 54730.22 88888.00 2014-02-27 15:54:29.375 058 12563.55 19.60 54730.20 88888.00 2014-02-27 15:54:29.500 058 12563.55 19.60 54730.22 88888.00 2014-02-27 15:54:29.625 058 12563.55 19.60 54730.22 88888.00 2014-02-27 15:54:29.750 058 12563.62 19.60 54730.20 88888.00 2014-02-27 15:54:29.875 058 12563.65 19.60 54730.20 88888.00 2014-02-27 15:54:30.000 058 12563.62 19.60 54730.22 88888.00 2014-02-27 15:54:30.125 058 12563.58 19.60 54730.22 88888.00 2014-02-27 15:54:30.250 058 12563.60 19.55 54730.20 88888.00 2014-02-27 15:54:30.375 058 12563.70 19.55 54730.22 88888.00 2014-02-27 15:54:30.500 058 12563.65 19.57 54730.25 88888.00 2014-02-27 15:54:30.625 058 12563.60 19.60 54730.22 88888.00 2014-02-27 15:54:30.750 058 12563.62 19.62 54730.25 88888.00 2014-02-27 15:54:30.875 058 12563.62 19.62 54730.22 88888.00 2014-02-27 15:54:31.000 058 12563.65 19.60 54730.22 88888.00 2014-02-27 15:54:31.125 058 12563.70 19.60 54730.25 88888.00 2014-02-27 15:54:31.250 058 12563.75 19.60 54730.25 88888.00 2014-02-27 15:54:31.375 058 12563.83 19.60 54730.25 88888.00 2014-02-27 15:54:31.500 058 12563.85 19.60 54730.22 88888.00 2014-02-27 15:54:31.625 058 12563.88 19.57 54730.22 88888.00 2014-02-27 15:54:31.750 058 12563.80 19.57 54730.22 88888.00 2014-02-27 15:54:31.875 058 12563.80 19.55 54730.22 88888.00 2014-02-27 15:54:32.000 058 12563.80 19.55 54730.25 88888.00 2014-02-27 15:54:32.125 058 12563.85 19.57 54730.28 88888.00 2014-02-27 15:54:32.250 058 12563.80 19.55 54730.25 88888.00 2014-02-27 15:54:32.375 058 12563.77 19.55 54730.22 88888.00 2014-02-27 15:54:32.500 058 12563.77 19.57 54730.25 88888.00 2014-02-27 15:54:32.625 058 12563.80 19.60 54730.25 88888.00 2014-02-27 15:54:32.750 058 12563.80 19.57 54730.22 88888.00 2014-02-27 15:54:32.875 058 12563.88 19.57 54730.20 88888.00 2014-02-27 15:54:33.000 058 12563.90 19.60 54730.22 88888.00 2014-02-27 15:54:33.125 058 12563.88 19.62 54730.25 88888.00 2014-02-27 15:54:33.250 058 12563.85 19.60 54730.28 88888.00 2014-02-27 15:54:33.375 058 12563.92 19.60 54730.25 88888.00 2014-02-27 15:54:33.500 058 12563.90 19.62 54730.22 88888.00 2014-02-27 15:54:33.625 058 12563.98 19.65 54730.25 88888.00 2014-02-27 15:54:33.750 058 12564.00 19.62 54730.22 88888.00 2014-02-27 15:54:33.875 058 12563.98 19.62 54730.22 88888.00 2014-02-27 15:54:34.000 058 12563.92 19.62 54730.28 88888.00 2014-02-27 15:54:34.125 058 12563.98 19.60 54730.28 88888.00 2014-02-27 15:54:34.250 058 12563.95 19.60 54730.25 88888.00 2014-02-27 15:54:34.375 058 12563.98 19.60 54730.22 88888.00 2014-02-27 15:54:34.500 058 12564.00 19.65 54730.28 88888.00 2014-02-27 15:54:34.625 058 12563.98 19.62 54730.28 88888.00 2014-02-27 15:54:34.750 058 12564.00 19.60 54730.30 88888.00 2014-02-27 15:54:34.875 058 12564.05 19.62 54730.30 88888.00 2014-02-27 15:54:35.000 058 12564.10 19.60 54730.28 88888.00 2014-02-27 15:54:35.125 058 12564.00 19.60 54730.25 88888.00 2014-02-27 15:54:35.250 058 12563.98 19.60 54730.30 88888.00 2014-02-27 15:54:35.375 058 12564.05 19.62 54730.30 88888.00 2014-02-27 15:54:35.500 058 12564.00 19.65 54730.30 88888.00 2014-02-27 15:54:35.625 058 12563.92 19.65 54730.28 88888.00 2014-02-27 15:54:35.750 058 12563.95 19.62 54730.25 88888.00 2014-02-27 15:54:35.875 058 12563.98 19.65 54730.28 88888.00 2014-02-27 15:54:36.000 058 12564.00 19.65 54730.25 88888.00 2014-02-27 15:54:36.125 058 12564.00 19.65 54730.28 88888.00 2014-02-27 15:54:36.250 058 12563.98 19.65 54730.28 88888.00 2014-02-27 15:54:36.375 058 12564.02 19.65 54730.25 88888.00 2014-02-27 15:54:36.500 058 12564.05 19.65 54730.25 88888.00 2014-02-27 15:54:36.625 058 12563.98 19.68 54730.28 88888.00 2014-02-27 15:54:36.750 058 12563.95 19.68 54730.25 88888.00 2014-02-27 15:54:36.875 058 12564.00 19.65 54730.22 88888.00 2014-02-27 15:54:37.000 058 12564.00 19.62 54730.22 88888.00 2014-02-27 15:54:37.125 058 12563.92 19.62 54730.25 88888.00 2014-02-27 15:54:37.250 058 12563.92 19.68 54730.28 88888.00 2014-02-27 15:54:37.375 058 12564.05 19.68 54730.28 88888.00 2014-02-27 15:54:37.500 058 12564.08 19.70 54730.28 88888.00 2014-02-27 15:54:37.625 058 12564.05 19.70 54730.28 88888.00 2014-02-27 15:54:37.750 058 12564.05 19.70 54730.28 88888.00 2014-02-27 15:54:37.875 058 12564.12 19.70 54730.25 88888.00 2014-02-27 15:54:38.000 058 12564.12 19.68 54730.25 88888.00 2014-02-27 15:54:38.125 058 12564.10 19.70 54730.25 88888.00 2014-02-27 15:54:38.250 058 12564.08 19.70 54730.28 88888.00 2014-02-27 15:54:38.375 058 12564.12 19.68 54730.28 88888.00 2014-02-27 15:54:38.500 058 12564.05 19.70 54730.28 88888.00 2014-02-27 15:54:38.625 058 12564.08 19.73 54730.28 88888.00 2014-02-27 15:54:38.750 058 12564.08 19.73 54730.28 88888.00 2014-02-27 15:54:38.875 058 12564.08 19.70 54730.25 88888.00 2014-02-27 15:54:39.000 058 12564.05 19.70 54730.22 88888.00 2014-02-27 15:54:39.125 058 12564.08 19.73 54730.25 88888.00 2014-02-27 15:54:39.250 058 12564.12 19.73 54730.25 88888.00 2014-02-27 15:54:39.375 058 12564.20 19.70 54730.25 88888.00 2014-02-27 15:54:39.500 058 12564.17 19.70 54730.25 88888.00 2014-02-27 15:54:39.625 058 12564.17 19.70 54730.30 88888.00 2014-02-27 15:54:39.750 058 12564.17 19.73 54730.32 88888.00 2014-02-27 15:54:39.875 058 12564.15 19.73 54730.30 88888.00 2014-02-27 15:54:40.000 058 12564.15 19.70 54730.28 88888.00 2014-02-27 15:54:40.125 058 12564.17 19.65 54730.28 88888.00 2014-02-27 15:54:40.250 058 12564.20 19.68 54730.30 88888.00 2014-02-27 15:54:40.375 058 12564.25 19.70 54730.28 88888.00 2014-02-27 15:54:40.500 058 12564.23 19.70 54730.28 88888.00 2014-02-27 15:54:40.625 058 12564.20 19.65 54730.28 88888.00 2014-02-27 15:54:40.750 058 12564.23 19.68 54730.28 88888.00 2014-02-27 15:54:40.875 058 12564.25 19.68 54730.30 88888.00 2014-02-27 15:54:41.000 058 12564.27 19.65 54730.30 88888.00 2014-02-27 15:54:41.125 058 12564.33 19.68 54730.30 88888.00 2014-02-27 15:54:41.250 058 12564.23 19.65 54730.28 88888.00 2014-02-27 15:54:41.375 058 12564.33 19.68 54730.28 88888.00 2014-02-27 15:54:41.500 058 12564.33 19.65 54730.28 88888.00 2014-02-27 15:54:41.625 058 12564.27 19.68 54730.30 88888.00 2014-02-27 15:54:41.750 058 12564.23 19.68 54730.30 88888.00 2014-02-27 15:54:41.875 058 12564.23 19.70 54730.28 88888.00 2014-02-27 15:54:42.000 058 12564.25 19.70 54730.28 88888.00 2014-02-27 15:54:42.125 058 12564.33 19.73 54730.30 88888.00 2014-02-27 15:54:42.250 058 12564.30 19.70 54730.28 88888.00 2014-02-27 15:54:42.375 058 12564.25 19.70 54730.28 88888.00 2014-02-27 15:54:42.500 058 12564.25 19.70 54730.28 88888.00 2014-02-27 15:54:42.625 058 12564.30 19.73 54730.28 88888.00 2014-02-27 15:54:42.750 058 12564.33 19.75 54730.30 88888.00 2014-02-27 15:54:42.875 058 12564.25 19.75 54730.30 88888.00 2014-02-27 15:54:43.000 058 12564.30 19.75 54730.30 88888.00 2014-02-27 15:54:43.125 058 12564.40 19.70 54730.32 88888.00 2014-02-27 15:54:43.250 058 12564.38 19.70 54730.30 88888.00 2014-02-27 15:54:43.375 058 12564.38 19.70 54730.32 88888.00 2014-02-27 15:54:43.500 058 12564.27 19.73 54730.32 88888.00 2014-02-27 15:54:43.625 058 12564.30 19.73 54730.32 88888.00 2014-02-27 15:54:43.750 058 12564.33 19.70 54730.30 88888.00 2014-02-27 15:54:43.875 058 12564.30 19.70 54730.28 88888.00 2014-02-27 15:54:44.000 058 12564.35 19.70 54730.28 88888.00 2014-02-27 15:54:44.125 058 12564.40 19.73 54730.32 88888.00 2014-02-27 15:54:44.250 058 12564.42 19.75 54730.32 88888.00 2014-02-27 15:54:44.375 058 12564.45 19.75 54730.32 88888.00 2014-02-27 15:54:44.500 058 12564.40 19.75 54730.32 88888.00 2014-02-27 15:54:44.625 058 12564.42 19.73 54730.32 88888.00 2014-02-27 15:54:44.750 058 12564.45 19.73 54730.30 88888.00 2014-02-27 15:54:44.875 058 12564.42 19.70 54730.30 88888.00 2014-02-27 15:54:45.000 058 12564.50 19.73 54730.30 88888.00 2014-02-27 15:54:45.125 058 12564.52 19.73 54730.30 88888.00 2014-02-27 15:54:45.250 058 12564.50 19.73 54730.30 88888.00 2014-02-27 15:54:45.375 058 12564.60 19.75 54730.28 88888.00 2014-02-27 15:54:45.500 058 12564.58 19.77 54730.30 88888.00 2014-02-27 15:54:45.625 058 12564.48 19.77 54730.32 88888.00 2014-02-27 15:54:45.750 058 12564.48 19.75 54730.32 88888.00 2014-02-27 15:54:45.875 058 12564.52 19.75 54730.32 88888.00 2014-02-27 15:54:46.000 058 12564.52 19.73 54730.30 88888.00 2014-02-27 15:54:46.125 058 12564.52 19.75 54730.30 88888.00 2014-02-27 15:54:46.250 058 12564.45 19.70 54730.30 88888.00 2014-02-27 15:54:46.375 058 12564.50 19.73 54730.30 88888.00 2014-02-27 15:54:46.500 058 12564.52 19.73 54730.30 88888.00 2014-02-27 15:54:46.625 058 12564.52 19.73 54730.30 88888.00 2014-02-27 15:54:46.750 058 12564.50 19.70 54730.28 88888.00 2014-02-27 15:54:46.875 058 12564.52 19.70 54730.25 88888.00 2014-02-27 15:54:47.000 058 12564.50 19.70 54730.28 88888.00 2014-02-27 15:54:47.125 058 12564.48 19.73 54730.30 88888.00 2014-02-27 15:54:47.250 058 12564.42 19.70 54730.32 88888.00 2014-02-27 15:54:47.375 058 12564.52 19.70 54730.28 88888.00 2014-02-27 15:54:47.500 058 12564.52 19.70 54730.30 88888.00 2014-02-27 15:54:47.625 058 12564.50 19.70 54730.32 88888.00 2014-02-27 15:54:47.750 058 12564.48 19.73 54730.32 88888.00 2014-02-27 15:54:47.875 058 12564.52 19.70 54730.32 88888.00 2014-02-27 15:54:48.000 058 12564.52 19.68 54730.32 88888.00 2014-02-27 15:54:48.125 058 12564.50 19.70 54730.32 88888.00 2014-02-27 15:54:48.250 058 12564.45 19.65 54730.35 88888.00 2014-02-27 15:54:48.375 058 12564.60 19.65 54730.32 88888.00 2014-02-27 15:54:48.500 058 12564.65 19.65 54730.32 88888.00 2014-02-27 15:54:48.625 058 12564.58 19.65 54730.35 88888.00 2014-02-27 15:54:48.750 058 12564.55 19.65 54730.35 88888.00 2014-02-27 15:54:48.875 058 12564.62 19.65 54730.35 88888.00 2014-02-27 15:54:49.000 058 12564.65 19.62 54730.35 88888.00 2014-02-27 15:54:49.125 058 12564.65 19.65 54730.35 88888.00 2014-02-27 15:54:49.250 058 12564.62 19.65 54730.35 88888.00 2014-02-27 15:54:49.375 058 12564.62 19.65 54730.32 88888.00 2014-02-27 15:54:49.500 058 12564.62 19.62 54730.32 88888.00 2014-02-27 15:54:49.625 058 12564.62 19.62 54730.30 88888.00 2014-02-27 15:54:49.750 058 12564.67 19.65 54730.32 88888.00 2014-02-27 15:54:49.875 058 12564.70 19.65 54730.38 88888.00 2014-02-27 15:54:50.000 058 12564.73 19.65 54730.35 88888.00 2014-02-27 15:54:50.125 058 12564.67 19.62 54730.32 88888.00 2014-02-27 15:54:50.250 058 12564.65 19.62 54730.32 88888.00 2014-02-27 15:54:50.375 058 12564.70 19.62 54730.35 88888.00 2014-02-27 15:54:50.500 058 12564.73 19.62 54730.38 88888.00 2014-02-27 15:54:50.625 058 12564.75 19.60 54730.35 88888.00 2014-02-27 15:54:50.750 058 12564.70 19.62 54730.35 88888.00 2014-02-27 15:54:50.875 058 12564.77 19.62 54730.38 88888.00 2014-02-27 15:54:51.000 058 12564.90 19.62 54730.35 88888.00 2014-02-27 15:54:51.125 058 12564.83 19.62 54730.32 88888.00 2014-02-27 15:54:51.250 058 12564.70 19.62 54730.38 88888.00 2014-02-27 15:54:51.375 058 12564.75 19.62 54730.38 88888.00 2014-02-27 15:54:51.500 058 12564.85 19.62 54730.35 88888.00 2014-02-27 15:54:51.625 058 12564.90 19.62 54730.35 88888.00 2014-02-27 15:54:51.750 058 12564.88 19.60 54730.35 88888.00 2014-02-27 15:54:51.875 058 12564.85 19.62 54730.38 88888.00 2014-02-27 15:54:52.000 058 12564.83 19.62 54730.38 88888.00 2014-02-27 15:54:52.125 058 12564.83 19.62 54730.38 88888.00 2014-02-27 15:54:52.250 058 12564.80 19.60 54730.35 88888.00 2014-02-27 15:54:52.375 058 12564.83 19.57 54730.35 88888.00 2014-02-27 15:54:52.500 058 12564.80 19.60 54730.35 88888.00 2014-02-27 15:54:52.625 058 12564.83 19.60 54730.35 88888.00 2014-02-27 15:54:52.750 058 12564.80 19.57 54730.38 88888.00 2014-02-27 15:54:52.875 058 12564.80 19.60 54730.35 88888.00 2014-02-27 15:54:53.000 058 12564.83 19.60 54730.35 88888.00 2014-02-27 15:54:53.125 058 12564.83 19.60 54730.38 88888.00 2014-02-27 15:54:53.250 058 12564.83 19.57 54730.35 88888.00 2014-02-27 15:54:53.375 058 12564.85 19.57 54730.35 88888.00 2014-02-27 15:54:53.500 058 12564.85 19.55 54730.35 88888.00 2014-02-27 15:54:53.625 058 12564.80 19.57 54730.35 88888.00 2014-02-27 15:54:53.750 058 12564.80 19.60 54730.35 88888.00 2014-02-27 15:54:53.875 058 12564.77 19.57 54730.35 88888.00 2014-02-27 15:54:54.000 058 12564.77 19.60 54730.32 88888.00 2014-02-27 15:54:54.125 058 12564.77 19.55 54730.32 88888.00 2014-02-27 15:54:54.250 058 12564.75 19.52 54730.35 88888.00 2014-02-27 15:54:54.375 058 12564.80 19.60 54730.38 88888.00 2014-02-27 15:54:54.500 058 12564.80 19.57 54730.38 88888.00 2014-02-27 15:54:54.625 058 12564.73 19.55 54730.35 88888.00 2014-02-27 15:54:54.750 058 12564.67 19.55 54730.35 88888.00 2014-02-27 15:54:54.875 058 12564.70 19.52 54730.35 88888.00 2014-02-27 15:54:55.000 058 12564.80 19.50 54730.32 88888.00 2014-02-27 15:54:55.125 058 12564.88 19.50 54730.35 88888.00 2014-02-27 15:54:55.250 058 12564.85 19.55 54730.38 88888.00 2014-02-27 15:54:55.375 058 12564.85 19.55 54730.38 88888.00 2014-02-27 15:54:55.500 058 12564.83 19.52 54730.38 88888.00 2014-02-27 15:54:55.625 058 12564.85 19.57 54730.35 88888.00 2014-02-27 15:54:55.750 058 12564.83 19.55 54730.38 88888.00 2014-02-27 15:54:55.875 058 12564.80 19.52 54730.38 88888.00 2014-02-27 15:54:56.000 058 12564.80 19.52 54730.38 88888.00 2014-02-27 15:54:56.125 058 12564.77 19.52 54730.38 88888.00 2014-02-27 15:54:56.250 058 12564.75 19.55 54730.38 88888.00 2014-02-27 15:54:56.375 058 12564.75 19.57 54730.38 88888.00 2014-02-27 15:54:56.500 058 12564.75 19.52 54730.35 88888.00 2014-02-27 15:54:56.625 058 12564.73 19.50 54730.38 88888.00 2014-02-27 15:54:56.750 058 12564.75 19.50 54730.38 88888.00 2014-02-27 15:54:56.875 058 12564.77 19.52 54730.35 88888.00 2014-02-27 15:54:57.000 058 12564.83 19.50 54730.32 88888.00 2014-02-27 15:54:57.125 058 12564.83 19.48 54730.35 88888.00 2014-02-27 15:54:57.250 058 12564.83 19.50 54730.35 88888.00 2014-02-27 15:54:57.375 058 12564.85 19.48 54730.38 88888.00 2014-02-27 15:54:57.500 058 12564.85 19.50 54730.38 88888.00 2014-02-27 15:54:57.625 058 12564.83 19.45 54730.35 88888.00 2014-02-27 15:54:57.750 058 12564.80 19.45 54730.35 88888.00 2014-02-27 15:54:57.875 058 12564.75 19.45 54730.35 88888.00 2014-02-27 15:54:58.000 058 12564.77 19.45 54730.35 88888.00 2014-02-27 15:54:58.125 058 12564.75 19.48 54730.38 88888.00 2014-02-27 15:54:58.250 058 12564.73 19.48 54730.35 88888.00 2014-02-27 15:54:58.375 058 12564.77 19.45 54730.35 88888.00 2014-02-27 15:54:58.500 058 12564.77 19.43 54730.35 88888.00 2014-02-27 15:54:58.625 058 12564.85 19.45 54730.35 88888.00 2014-02-27 15:54:58.750 058 12564.92 19.45 54730.35 88888.00 2014-02-27 15:54:58.875 058 12564.88 19.40 54730.38 88888.00 2014-02-27 15:54:59.000 058 12564.85 19.38 54730.32 88888.00 2014-02-27 15:54:59.125 058 12564.85 19.40 54730.35 88888.00 2014-02-27 15:54:59.250 058 12564.80 19.38 54730.38 88888.00 2014-02-27 15:54:59.375 058 12564.83 19.40 54730.40 88888.00 2014-02-27 15:54:59.500 058 12564.88 19.40 54730.43 88888.00 2014-02-27 15:54:59.625 058 12564.90 19.35 54730.40 88888.00 2014-02-27 15:54:59.750 058 12564.85 19.35 54730.38 88888.00 2014-02-27 15:54:59.875 058 12564.85 19.38 54730.38 88888.00 2014-02-27 15:55:00.000 058 12564.88 19.35 54730.38 88888.00 2014-02-27 15:55:00.125 058 12564.83 19.35 54730.38 88888.00 2014-02-27 15:55:00.250 058 12564.77 19.30 54730.38 88888.00 2014-02-27 15:55:00.375 058 12564.83 19.32 54730.38 88888.00 2014-02-27 15:55:00.500 058 12564.95 19.35 54730.40 88888.00 2014-02-27 15:55:00.625 058 12564.98 19.35 54730.40 88888.00 2014-02-27 15:55:00.750 058 12564.92 19.32 54730.40 88888.00 2014-02-27 15:55:00.875 058 12564.88 19.32 54730.38 88888.00 2014-02-27 15:55:01.000 058 12564.90 19.32 54730.35 88888.00 2014-02-27 15:55:01.125 058 12564.98 19.35 54730.38 88888.00 2014-02-27 15:55:01.250 058 12564.95 19.32 54730.38 88888.00 2014-02-27 15:55:01.375 058 12564.92 19.35 54730.40 88888.00 2014-02-27 15:55:01.500 058 12564.95 19.35 54730.40 88888.00 2014-02-27 15:55:01.625 058 12565.00 19.35 54730.38 88888.00 2014-02-27 15:55:01.750 058 12565.02 19.32 54730.38 88888.00 2014-02-27 15:55:01.875 058 12565.00 19.32 54730.40 88888.00 2014-02-27 15:55:02.000 058 12564.98 19.32 54730.40 88888.00 2014-02-27 15:55:02.125 058 12564.90 19.35 54730.40 88888.00 2014-02-27 15:55:02.250 058 12564.88 19.35 54730.40 88888.00 2014-02-27 15:55:02.375 058 12564.88 19.35 54730.40 88888.00 2014-02-27 15:55:02.500 058 12564.85 19.32 54730.38 88888.00 2014-02-27 15:55:02.625 058 12564.85 19.32 54730.40 88888.00 2014-02-27 15:55:02.750 058 12564.83 19.30 54730.40 88888.00 2014-02-27 15:55:02.875 058 12564.83 19.27 54730.40 88888.00 2014-02-27 15:55:03.000 058 12564.88 19.27 54730.40 88888.00 2014-02-27 15:55:03.125 058 12564.92 19.30 54730.40 88888.00 2014-02-27 15:55:03.250 058 12564.90 19.32 54730.40 88888.00 2014-02-27 15:55:03.375 058 12564.88 19.32 54730.38 88888.00 2014-02-27 15:55:03.500 058 12564.92 19.27 54730.40 88888.00 2014-02-27 15:55:03.625 058 12564.92 19.25 54730.38 88888.00 2014-02-27 15:55:03.750 058 12564.90 19.25 54730.38 88888.00 2014-02-27 15:55:03.875 058 12564.95 19.27 54730.40 88888.00 2014-02-27 15:55:04.000 058 12565.00 19.25 54730.38 88888.00 2014-02-27 15:55:04.125 058 12565.00 19.23 54730.38 88888.00 2014-02-27 15:55:04.250 058 12564.95 19.25 54730.40 88888.00 2014-02-27 15:55:04.375 058 12565.02 19.25 54730.40 88888.00 2014-02-27 15:55:04.500 058 12565.02 19.25 54730.40 88888.00 2014-02-27 15:55:04.625 058 12565.05 19.23 54730.40 88888.00 2014-02-27 15:55:04.750 058 12565.02 19.23 54730.40 88888.00 2014-02-27 15:55:04.875 058 12564.98 19.23 54730.43 88888.00 2014-02-27 15:55:05.000 058 12565.00 19.25 54730.43 88888.00 2014-02-27 15:55:05.125 058 12565.02 19.25 54730.43 88888.00 2014-02-27 15:55:05.250 058 12564.92 19.20 54730.43 88888.00 2014-02-27 15:55:05.375 058 12564.98 19.23 54730.40 88888.00 2014-02-27 15:55:05.500 058 12565.02 19.25 54730.40 88888.00 2014-02-27 15:55:05.625 058 12565.02 19.25 54730.38 88888.00 2014-02-27 15:55:05.750 058 12565.02 19.20 54730.40 88888.00 2014-02-27 15:55:05.875 058 12565.08 19.23 54730.40 88888.00 2014-02-27 15:55:06.000 058 12565.00 19.20 54730.38 88888.00 2014-02-27 15:55:06.125 058 12564.95 19.20 54730.40 88888.00 2014-02-27 15:55:06.250 058 12564.90 19.18 54730.40 88888.00 2014-02-27 15:55:06.375 058 12564.88 19.20 54730.38 88888.00 2014-02-27 15:55:06.500 058 12564.85 19.23 54730.35 88888.00 2014-02-27 15:55:06.625 058 12564.90 19.23 54730.38 88888.00 2014-02-27 15:55:06.750 058 12565.00 19.25 54730.38 88888.00 2014-02-27 15:55:06.875 058 12565.02 19.23 54730.38 88888.00 2014-02-27 15:55:07.000 058 12565.00 19.23 54730.38 88888.00 2014-02-27 15:55:07.125 058 12564.98 19.23 54730.38 88888.00 2014-02-27 15:55:07.250 058 12564.92 19.23 54730.35 88888.00 2014-02-27 15:55:07.375 058 12565.00 19.23 54730.35 88888.00 2014-02-27 15:55:07.500 058 12564.95 19.20 54730.35 88888.00 2014-02-27 15:55:07.625 058 12564.90 19.20 54730.38 88888.00 2014-02-27 15:55:07.750 058 12564.85 19.23 54730.38 88888.00 2014-02-27 15:55:07.875 058 12564.85 19.20 54730.40 88888.00 2014-02-27 15:55:08.000 058 12564.95 19.23 54730.40 88888.00 2014-02-27 15:55:08.125 058 12565.00 19.23 54730.40 88888.00 2014-02-27 15:55:08.250 058 12564.95 19.25 54730.40 88888.00 2014-02-27 15:55:08.375 058 12564.98 19.25 54730.40 88888.00 2014-02-27 15:55:08.500 058 12564.98 19.25 54730.40 88888.00 2014-02-27 15:55:08.625 058 12564.95 19.25 54730.43 88888.00 2014-02-27 15:55:08.750 058 12564.92 19.25 54730.43 88888.00 2014-02-27 15:55:08.875 058 12564.90 19.25 54730.43 88888.00 2014-02-27 15:55:09.000 058 12564.90 19.25 54730.40 88888.00 2014-02-27 15:55:09.125 058 12564.90 19.20 54730.40 88888.00 2014-02-27 15:55:09.250 058 12564.95 19.20 54730.43 88888.00 2014-02-27 15:55:09.375 058 12564.90 19.25 54730.43 88888.00 2014-02-27 15:55:09.500 058 12564.90 19.25 54730.43 88888.00 2014-02-27 15:55:09.625 058 12564.90 19.23 54730.40 88888.00 2014-02-27 15:55:09.750 058 12564.95 19.25 54730.38 88888.00 2014-02-27 15:55:09.875 058 12564.95 19.23 54730.40 88888.00 2014-02-27 15:55:10.000 058 12564.95 19.23 54730.38 88888.00 2014-02-27 15:55:10.125 058 12564.90 19.25 54730.40 88888.00 2014-02-27 15:55:10.250 058 12564.98 19.25 54730.40 88888.00 2014-02-27 15:55:10.375 058 12565.02 19.25 54730.43 88888.00 2014-02-27 15:55:10.500 058 12564.92 19.25 54730.43 88888.00 2014-02-27 15:55:10.625 058 12564.90 19.27 54730.43 88888.00 2014-02-27 15:55:10.750 058 12564.90 19.25 54730.45 88888.00 2014-02-27 15:55:10.875 058 12564.90 19.25 54730.45 88888.00 2014-02-27 15:55:11.000 058 12564.85 19.25 54730.43 88888.00 2014-02-27 15:55:11.125 058 12564.77 19.25 54730.43 88888.00 2014-02-27 15:55:11.250 058 12564.67 19.23 54730.40 88888.00 2014-02-27 15:55:11.375 058 12564.70 19.23 54730.43 88888.00 2014-02-27 15:55:11.500 058 12564.75 19.25 54730.43 88888.00 2014-02-27 15:55:11.625 058 12564.77 19.25 54730.45 88888.00 2014-02-27 15:55:11.750 058 12564.83 19.25 54730.47 88888.00 2014-02-27 15:55:11.875 058 12564.85 19.23 54730.43 88888.00 2014-02-27 15:55:12.000 058 12564.85 19.20 54730.43 88888.00 2014-02-27 15:55:12.125 058 12564.80 19.25 54730.43 88888.00 2014-02-27 15:55:12.250 058 12564.77 19.25 54730.45 88888.00 2014-02-27 15:55:12.375 058 12564.88 19.27 54730.43 88888.00 2014-02-27 15:55:12.500 058 12564.83 19.25 54730.45 88888.00 2014-02-27 15:55:12.625 058 12564.77 19.25 54730.45 88888.00 2014-02-27 15:55:12.750 058 12564.80 19.27 54730.47 88888.00 2014-02-27 15:55:12.875 058 12564.83 19.25 54730.43 88888.00 2014-02-27 15:55:13.000 058 12564.83 19.25 54730.40 88888.00 2014-02-27 15:55:13.125 058 12564.80 19.25 54730.43 88888.00 2014-02-27 15:55:13.250 058 12564.75 19.25 54730.43 88888.00 2014-02-27 15:55:13.375 058 12564.73 19.23 54730.43 88888.00 2014-02-27 15:55:13.500 058 12564.75 19.20 54730.43 88888.00 2014-02-27 15:55:13.625 058 12564.77 19.20 54730.43 88888.00 2014-02-27 15:55:13.750 058 12564.80 19.23 54730.45 88888.00 2014-02-27 15:55:13.875 058 12564.80 19.23 54730.45 88888.00 2014-02-27 15:55:14.000 058 12564.77 19.20 54730.43 88888.00 2014-02-27 15:55:14.125 058 12564.80 19.20 54730.45 88888.00 2014-02-27 15:55:14.250 058 12564.73 19.18 54730.45 88888.00 2014-02-27 15:55:14.375 058 12564.75 19.18 54730.45 88888.00 2014-02-27 15:55:14.500 058 12564.77 19.20 54730.47 88888.00 2014-02-27 15:55:14.625 058 12564.80 19.20 54730.47 88888.00 2014-02-27 15:55:14.750 058 12564.75 19.15 54730.43 88888.00 2014-02-27 15:55:14.875 058 12564.75 19.15 54730.43 88888.00 2014-02-27 15:55:15.000 058 12564.77 19.15 54730.43 88888.00 2014-02-27 15:55:15.125 058 12564.77 19.18 54730.45 88888.00 2014-02-27 15:55:15.250 058 12564.75 19.15 54730.47 88888.00 2014-02-27 15:55:15.375 058 12564.73 19.12 54730.45 88888.00 2014-02-27 15:55:15.500 058 12564.70 19.12 54730.47 88888.00 2014-02-27 15:55:15.625 058 12564.67 19.15 54730.50 88888.00 2014-02-27 15:55:15.750 058 12564.65 19.15 54730.47 88888.00 2014-02-27 15:55:15.875 058 12564.62 19.12 54730.47 88888.00 2014-02-27 15:55:16.000 058 12564.65 19.10 54730.47 88888.00 2014-02-27 15:55:16.125 058 12564.77 19.10 54730.47 88888.00 2014-02-27 15:55:16.250 058 12564.80 19.07 54730.47 88888.00 2014-02-27 15:55:16.375 058 12564.80 19.07 54730.47 88888.00 2014-02-27 15:55:16.500 058 12564.83 19.07 54730.47 88888.00 2014-02-27 15:55:16.625 058 12564.88 19.07 54730.50 88888.00 2014-02-27 15:55:16.750 058 12564.85 19.05 54730.50 88888.00 2014-02-27 15:55:16.875 058 12564.83 19.05 54730.53 88888.00 2014-02-27 15:55:17.000 058 12564.80 19.05 54730.47 88888.00 2014-02-27 15:55:17.125 058 12564.77 18.98 54730.47 88888.00 2014-02-27 15:55:17.250 058 12564.77 18.98 54730.47 88888.00 2014-02-27 15:55:17.375 058 12564.83 19.00 54730.47 88888.00 2014-02-27 15:55:17.500 058 12564.85 19.00 54730.50 88888.00 2014-02-27 15:55:17.625 058 12564.83 19.00 54730.50 88888.00 2014-02-27 15:55:17.750 058 12564.77 18.98 54730.50 88888.00 2014-02-27 15:55:17.875 058 12564.77 18.95 54730.47 88888.00 2014-02-27 15:55:18.000 058 12564.77 18.95 54730.47 88888.00 2014-02-27 15:55:18.125 058 12564.83 18.98 54730.50 88888.00 2014-02-27 15:55:18.250 058 12564.80 18.93 54730.47 88888.00 2014-02-27 15:55:18.375 058 12564.77 18.95 54730.47 88888.00 2014-02-27 15:55:18.500 058 12564.73 18.90 54730.47 88888.00 2014-02-27 15:55:18.625 058 12564.75 18.90 54730.45 88888.00 2014-02-27 15:55:18.750 058 12564.75 18.93 54730.47 88888.00 2014-02-27 15:55:18.875 058 12564.73 18.90 54730.47 88888.00 2014-02-27 15:55:19.000 058 12564.80 18.90 54730.43 88888.00 2014-02-27 15:55:19.125 058 12564.83 18.88 54730.45 88888.00 2014-02-27 15:55:19.250 058 12564.80 18.85 54730.47 88888.00 2014-02-27 15:55:19.375 058 12564.85 18.88 54730.45 88888.00 2014-02-27 15:55:19.500 058 12564.90 18.90 54730.43 88888.00 2014-02-27 15:55:19.625 058 12564.90 18.90 54730.45 88888.00 2014-02-27 15:55:19.750 058 12564.85 18.93 54730.45 88888.00 2014-02-27 15:55:19.875 058 12564.85 18.93 54730.47 88888.00 2014-02-27 15:55:20.000 058 12564.90 18.88 54730.47 88888.00 2014-02-27 15:55:20.125 058 12564.88 18.88 54730.47 88888.00 2014-02-27 15:55:20.250 058 12564.83 18.88 54730.50 88888.00 2014-02-27 15:55:20.375 058 12564.83 18.85 54730.47 88888.00 2014-02-27 15:55:20.500 058 12564.83 18.88 54730.47 88888.00 2014-02-27 15:55:20.625 058 12564.85 18.93 54730.50 88888.00 2014-02-27 15:55:20.750 058 12564.92 18.90 54730.47 88888.00 2014-02-27 15:55:20.875 058 12564.85 18.90 54730.50 88888.00 2014-02-27 15:55:21.000 058 12564.80 18.88 54730.50 88888.00 2014-02-27 15:55:21.125 058 12564.83 18.88 54730.47 88888.00 2014-02-27 15:55:21.250 058 12564.80 18.82 54730.47 88888.00 2014-02-27 15:55:21.375 058 12564.83 18.90 54730.47 88888.00 2014-02-27 15:55:21.500 058 12564.77 18.90 54730.47 88888.00 2014-02-27 15:55:21.625 058 12564.70 18.88 54730.50 88888.00 2014-02-27 15:55:21.750 058 12564.75 18.85 54730.47 88888.00 2014-02-27 15:55:21.875 058 12564.73 18.88 54730.47 88888.00 2014-02-27 15:55:22.000 058 12564.70 18.88 54730.47 88888.00 2014-02-27 15:55:22.125 058 12564.70 18.88 54730.50 88888.00 2014-02-27 15:55:22.250 058 12564.73 18.85 54730.50 88888.00 2014-02-27 15:55:22.375 058 12564.73 18.88 54730.50 88888.00 2014-02-27 15:55:22.500 058 12564.73 18.88 54730.50 88888.00 2014-02-27 15:55:22.625 058 12564.77 18.88 54730.47 88888.00 2014-02-27 15:55:22.750 058 12564.77 18.82 54730.47 88888.00 2014-02-27 15:55:22.875 058 12564.75 18.82 54730.47 88888.00 2014-02-27 15:55:23.000 058 12564.70 18.80 54730.47 88888.00 2014-02-27 15:55:23.125 058 12564.75 18.80 54730.47 88888.00 2014-02-27 15:55:23.250 058 12564.70 18.75 54730.47 88888.00 2014-02-27 15:55:23.375 058 12564.75 18.75 54730.45 88888.00 2014-02-27 15:55:23.500 058 12564.75 18.75 54730.45 88888.00 2014-02-27 15:55:23.625 058 12564.77 18.73 54730.45 88888.00 2014-02-27 15:55:23.750 058 12564.77 18.77 54730.45 88888.00 2014-02-27 15:55:23.875 058 12564.77 18.75 54730.47 88888.00 2014-02-27 15:55:24.000 058 12564.77 18.75 54730.47 88888.00 2014-02-27 15:55:24.125 058 12564.73 18.73 54730.45 88888.00 2014-02-27 15:55:24.250 058 12564.73 18.70 54730.47 88888.00 2014-02-27 15:55:24.375 058 12564.77 18.73 54730.50 88888.00 2014-02-27 15:55:24.500 058 12564.73 18.73 54730.50 88888.00 2014-02-27 15:55:24.625 058 12564.77 18.70 54730.50 88888.00 2014-02-27 15:55:24.750 058 12564.77 18.70 54730.50 88888.00 2014-02-27 15:55:24.875 058 12564.80 18.73 54730.47 88888.00 2014-02-27 15:55:25.000 058 12564.77 18.70 54730.45 88888.00 2014-02-27 15:55:25.125 058 12564.83 18.73 54730.47 88888.00 2014-02-27 15:55:25.250 058 12564.80 18.70 54730.47 88888.00 2014-02-27 15:55:25.375 058 12564.80 18.68 54730.50 88888.00 2014-02-27 15:55:25.500 058 12564.70 18.68 54730.50 88888.00 2014-02-27 15:55:25.625 058 12564.67 18.68 54730.45 88888.00 2014-02-27 15:55:25.750 058 12564.73 18.70 54730.45 88888.00 2014-02-27 15:55:25.875 058 12564.70 18.68 54730.47 88888.00 2014-02-27 15:55:26.000 058 12564.75 18.65 54730.45 88888.00 2014-02-27 15:55:26.125 058 12564.70 18.65 54730.47 88888.00 2014-02-27 15:55:26.250 058 12564.65 18.68 54730.47 88888.00 2014-02-27 15:55:26.375 058 12564.77 18.68 54730.50 88888.00 2014-02-27 15:55:26.500 058 12564.77 18.70 54730.53 88888.00 2014-02-27 15:55:26.625 058 12564.75 18.68 54730.53 88888.00 2014-02-27 15:55:26.750 058 12564.73 18.70 54730.50 88888.00 2014-02-27 15:55:26.875 058 12564.75 18.70 54730.47 88888.00 2014-02-27 15:55:27.000 058 12564.75 18.65 54730.47 88888.00 2014-02-27 15:55:27.125 058 12564.75 18.62 54730.47 88888.00 2014-02-27 15:55:27.250 058 12564.70 18.60 54730.47 88888.00 2014-02-27 15:55:27.375 058 12564.67 18.60 54730.50 88888.00 2014-02-27 15:55:27.500 058 12564.65 18.60 54730.47 88888.00 2014-02-27 15:55:27.625 058 12564.65 18.60 54730.50 88888.00 2014-02-27 15:55:27.750 058 12564.70 18.60 54730.50 88888.00 2014-02-27 15:55:27.875 058 12564.77 18.60 54730.50 88888.00 2014-02-27 15:55:28.000 058 12564.77 18.60 54730.50 88888.00 2014-02-27 15:55:28.125 058 12564.65 18.62 54730.53 88888.00 2014-02-27 15:55:28.250 058 12564.62 18.60 54730.53 88888.00 2014-02-27 15:55:28.375 058 12564.77 18.62 54730.47 88888.00 2014-02-27 15:55:28.500 058 12564.83 18.62 54730.47 88888.00 2014-02-27 15:55:28.625 058 12564.75 18.62 54730.47 88888.00 2014-02-27 15:55:28.750 058 12564.73 18.65 54730.53 88888.00 2014-02-27 15:55:28.875 058 12564.77 18.62 54730.53 88888.00 2014-02-27 15:55:29.000 058 12564.75 18.62 54730.50 88888.00 2014-02-27 15:55:29.125 058 12564.75 18.62 54730.50 88888.00 2014-02-27 15:55:29.250 058 12564.70 18.60 54730.53 88888.00 2014-02-27 15:55:29.375 058 12564.77 18.57 54730.50 88888.00 2014-02-27 15:55:29.500 058 12564.75 18.60 54730.50 88888.00 2014-02-27 15:55:29.625 058 12564.80 18.62 54730.50 88888.00 2014-02-27 15:55:29.750 058 12564.83 18.60 54730.47 88888.00 2014-02-27 15:55:29.875 058 12564.83 18.57 54730.45 88888.00 2014-02-27 15:55:30.000 058 12564.83 18.60 54730.43 88888.00 2014-02-27 15:55:30.125 058 12564.83 18.60 54730.43 88888.00 2014-02-27 15:55:30.250 058 12564.85 18.60 54730.47 88888.00 2014-02-27 15:55:30.375 058 12564.90 18.62 54730.47 88888.00 2014-02-27 15:55:30.500 058 12564.85 18.60 54730.47 88888.00 2014-02-27 15:55:30.625 058 12564.90 18.60 54730.47 88888.00 2014-02-27 15:55:30.750 058 12564.88 18.60 54730.47 88888.00 2014-02-27 15:55:30.875 058 12564.83 18.60 54730.45 88888.00 2014-02-27 15:55:31.000 058 12564.85 18.60 54730.45 88888.00 2014-02-27 15:55:31.125 058 12564.88 18.57 54730.45 88888.00 2014-02-27 15:55:31.250 058 12564.85 18.55 54730.45 88888.00 2014-02-27 15:55:31.375 058 12564.85 18.55 54730.45 88888.00 2014-02-27 15:55:31.500 058 12564.85 18.57 54730.45 88888.00 2014-02-27 15:55:31.625 058 12564.77 18.57 54730.47 88888.00 2014-02-27 15:55:31.750 058 12564.75 18.57 54730.45 88888.00 2014-02-27 15:55:31.875 058 12564.80 18.60 54730.45 88888.00 2014-02-27 15:55:32.000 058 12564.85 18.55 54730.47 88888.00 2014-02-27 15:55:32.125 058 12564.88 18.52 54730.47 88888.00 2014-02-27 15:55:32.250 058 12564.73 18.52 54730.47 88888.00 2014-02-27 15:55:32.375 058 12564.67 18.50 54730.45 88888.00 2014-02-27 15:55:32.500 058 12564.67 18.52 54730.47 88888.00 2014-02-27 15:55:32.625 058 12564.77 18.50 54730.45 88888.00 2014-02-27 15:55:32.750 058 12564.77 18.55 54730.47 88888.00 2014-02-27 15:55:32.875 058 12564.75 18.55 54730.50 88888.00 2014-02-27 15:55:33.000 058 12564.77 18.55 54730.47 88888.00 2014-02-27 15:55:33.125 058 12564.83 18.55 54730.47 88888.00 2014-02-27 15:55:33.250 058 12564.80 18.55 54730.47 88888.00 2014-02-27 15:55:33.375 058 12564.83 18.52 54730.47 88888.00 2014-02-27 15:55:33.500 058 12564.85 18.52 54730.47 88888.00 2014-02-27 15:55:33.625 058 12564.83 18.50 54730.45 88888.00 2014-02-27 15:55:33.750 058 12564.75 18.48 54730.47 88888.00 2014-02-27 15:55:33.875 058 12564.73 18.45 54730.45 88888.00 2014-02-27 15:55:34.000 058 12564.83 18.45 54730.47 88888.00 2014-02-27 15:55:34.125 058 12564.88 18.50 54730.50 88888.00 2014-02-27 15:55:34.250 058 12564.80 18.45 54730.45 88888.00 2014-02-27 15:55:34.375 058 12564.80 18.43 54730.45 88888.00 2014-02-27 15:55:34.500 058 12564.83 18.40 54730.47 88888.00 2014-02-27 15:55:34.625 058 12564.88 18.40 54730.45 88888.00 2014-02-27 15:55:34.750 058 12564.88 18.45 54730.47 88888.00 2014-02-27 15:55:34.875 058 12564.88 18.48 54730.50 88888.00 2014-02-27 15:55:35.000 058 12564.85 18.43 54730.47 88888.00 2014-02-27 15:55:35.125 058 12564.80 18.43 54730.47 88888.00 2014-02-27 15:55:35.250 058 12564.77 18.40 54730.50 88888.00 2014-02-27 15:55:35.375 058 12564.80 18.43 54730.50 88888.00 2014-02-27 15:55:35.500 058 12564.80 18.43 54730.50 88888.00 2014-02-27 15:55:35.625 058 12564.85 18.40 54730.47 88888.00 2014-02-27 15:55:35.750 058 12564.83 18.40 54730.45 88888.00 2014-02-27 15:55:35.875 058 12564.80 18.38 54730.45 88888.00 2014-02-27 15:55:36.000 058 12564.80 18.38 54730.45 88888.00 2014-02-27 15:55:36.125 058 12564.83 18.38 54730.47 88888.00 2014-02-27 15:55:36.250 058 12564.85 18.40 54730.50 88888.00 2014-02-27 15:55:36.375 058 12564.85 18.40 54730.50 88888.00 2014-02-27 15:55:36.500 058 12564.77 18.38 54730.47 88888.00 2014-02-27 15:55:36.625 058 12564.80 18.40 54730.50 88888.00 2014-02-27 15:55:36.750 058 12564.85 18.38 54730.50 88888.00 2014-02-27 15:55:36.875 058 12564.88 18.35 54730.50 88888.00 2014-02-27 15:55:37.000 058 12564.88 18.35 54730.45 88888.00 2014-02-27 15:55:37.125 058 12564.85 18.35 54730.47 88888.00 2014-02-27 15:55:37.250 058 12564.85 18.35 54730.47 88888.00 2014-02-27 15:55:37.375 058 12564.85 18.35 54730.47 88888.00 2014-02-27 15:55:37.500 058 12564.80 18.35 54730.43 88888.00 2014-02-27 15:55:37.625 058 12564.77 18.38 54730.45 88888.00 2014-02-27 15:55:37.750 058 12564.80 18.38 54730.47 88888.00 2014-02-27 15:55:37.875 058 12564.80 18.35 54730.50 88888.00 2014-02-27 15:55:38.000 058 12564.77 18.32 54730.45 88888.00 2014-02-27 15:55:38.125 058 12564.77 18.32 54730.47 88888.00 2014-02-27 15:55:38.250 058 12564.75 18.32 54730.47 88888.00 2014-02-27 15:55:38.375 058 12564.83 18.35 54730.47 88888.00 2014-02-27 15:55:38.500 058 12564.80 18.32 54730.47 88888.00 2014-02-27 15:55:38.625 058 12564.75 18.32 54730.50 88888.00 2014-02-27 15:55:38.750 058 12564.70 18.35 54730.50 88888.00 2014-02-27 15:55:38.875 058 12564.77 18.38 54730.50 88888.00 2014-02-27 15:55:39.000 058 12564.75 18.32 54730.47 88888.00 2014-02-27 15:55:39.125 058 12564.73 18.32 54730.47 88888.00 2014-02-27 15:55:39.250 058 12564.70 18.30 54730.45 88888.00 2014-02-27 15:55:39.375 058 12564.73 18.32 54730.45 88888.00 2014-02-27 15:55:39.500 058 12564.73 18.35 54730.45 88888.00 2014-02-27 15:55:39.625 058 12564.75 18.35 54730.45 88888.00 2014-02-27 15:55:39.750 058 12564.77 18.35 54730.45 88888.00 2014-02-27 15:55:39.875 058 12564.83 18.38 54730.47 88888.00 2014-02-27 15:55:40.000 058 12564.85 18.35 54730.45 88888.00 2014-02-27 15:55:40.125 058 12564.83 18.35 54730.45 88888.00 2014-02-27 15:55:40.250 058 12564.73 18.30 54730.47 88888.00 2014-02-27 15:55:40.375 058 12564.77 18.32 54730.50 88888.00 2014-02-27 15:55:40.500 058 12564.77 18.32 54730.50 88888.00 2014-02-27 15:55:40.625 058 12564.83 18.32 54730.45 88888.00 2014-02-27 15:55:40.750 058 12564.75 18.32 54730.45 88888.00 2014-02-27 15:55:40.875 058 12564.70 18.30 54730.45 88888.00 2014-02-27 15:55:41.000 058 12564.77 18.30 54730.45 88888.00 2014-02-27 15:55:41.125 058 12564.80 18.27 54730.45 88888.00 2014-02-27 15:55:41.250 058 12564.77 18.27 54730.45 88888.00 2014-02-27 15:55:41.375 058 12564.80 18.27 54730.45 88888.00 2014-02-27 15:55:41.500 058 12564.80 18.27 54730.45 88888.00 2014-02-27 15:55:41.625 058 12564.75 18.30 54730.47 88888.00 2014-02-27 15:55:41.750 058 12564.70 18.27 54730.45 88888.00 2014-02-27 15:55:41.875 058 12564.67 18.27 54730.45 88888.00 2014-02-27 15:55:42.000 058 12564.67 18.30 54730.47 88888.00 2014-02-27 15:55:42.125 058 12564.67 18.27 54730.47 88888.00 2014-02-27 15:55:42.250 058 12564.67 18.23 54730.47 88888.00 2014-02-27 15:55:42.375 058 12564.75 18.25 54730.45 88888.00 2014-02-27 15:55:42.500 058 12564.77 18.27 54730.47 88888.00 2014-02-27 15:55:42.625 058 12564.73 18.27 54730.47 88888.00 2014-02-27 15:55:42.750 058 12564.75 18.27 54730.45 88888.00 2014-02-27 15:55:42.875 058 12564.75 18.27 54730.45 88888.00 2014-02-27 15:55:43.000 058 12564.75 18.25 54730.45 88888.00 2014-02-27 15:55:43.125 058 12564.80 18.27 54730.50 88888.00 2014-02-27 15:55:43.250 058 12564.75 18.25 54730.47 88888.00 2014-02-27 15:55:43.375 058 12564.77 18.27 54730.45 88888.00 2014-02-27 15:55:43.500 058 12564.75 18.27 54730.47 88888.00 2014-02-27 15:55:43.625 058 12564.73 18.25 54730.45 88888.00 2014-02-27 15:55:43.750 058 12564.73 18.20 54730.45 88888.00 2014-02-27 15:55:43.875 058 12564.70 18.23 54730.47 88888.00 2014-02-27 15:55:44.000 058 12564.75 18.23 54730.45 88888.00 2014-02-27 15:55:44.125 058 12564.80 18.25 54730.47 88888.00 2014-02-27 15:55:44.250 058 12564.75 18.25 54730.50 88888.00 2014-02-27 15:55:44.375 058 12564.75 18.27 54730.50 88888.00 2014-02-27 15:55:44.500 058 12564.70 18.25 54730.50 88888.00 2014-02-27 15:55:44.625 058 12564.73 18.23 54730.47 88888.00 2014-02-27 15:55:44.750 058 12564.77 18.25 54730.45 88888.00 2014-02-27 15:55:44.875 058 12564.83 18.25 54730.47 88888.00 2014-02-27 15:55:45.000 058 12564.90 18.25 54730.47 88888.00 2014-02-27 15:55:45.125 058 12564.88 18.27 54730.50 88888.00 2014-02-27 15:55:45.250 058 12564.80 18.25 54730.47 88888.00 2014-02-27 15:55:45.375 058 12564.83 18.23 54730.47 88888.00 2014-02-27 15:55:45.500 058 12564.77 18.23 54730.45 88888.00 2014-02-27 15:55:45.625 058 12564.75 18.20 54730.47 88888.00 2014-02-27 15:55:45.750 058 12564.75 18.25 54730.47 88888.00 2014-02-27 15:55:45.875 058 12564.77 18.23 54730.47 88888.00 2014-02-27 15:55:46.000 058 12564.80 18.20 54730.47 88888.00 2014-02-27 15:55:46.125 058 12564.85 18.20 54730.50 88888.00 2014-02-27 15:55:46.250 058 12564.83 18.20 54730.53 88888.00 2014-02-27 15:55:46.375 058 12564.75 18.20 54730.50 88888.00 2014-02-27 15:55:46.500 058 12564.73 18.23 54730.47 88888.00 2014-02-27 15:55:46.625 058 12564.73 18.20 54730.47 88888.00 2014-02-27 15:55:46.750 058 12564.75 18.18 54730.47 88888.00 2014-02-27 15:55:46.875 058 12564.75 18.18 54730.47 88888.00 2014-02-27 15:55:47.000 058 12564.80 18.20 54730.47 88888.00 2014-02-27 15:55:47.125 058 12564.80 18.20 54730.50 88888.00 2014-02-27 15:55:47.250 058 12564.73 18.23 54730.47 88888.00 2014-02-27 15:55:47.375 058 12564.70 18.18 54730.50 88888.00 2014-02-27 15:55:47.500 058 12564.67 18.20 54730.47 88888.00 2014-02-27 15:55:47.625 058 12564.70 18.23 54730.50 88888.00 2014-02-27 15:55:47.750 058 12564.73 18.25 54730.50 88888.00 2014-02-27 15:55:47.875 058 12564.75 18.20 54730.47 88888.00 2014-02-27 15:55:48.000 058 12564.80 18.23 54730.47 88888.00 2014-02-27 15:55:48.125 058 12564.80 18.23 54730.50 88888.00 2014-02-27 15:55:48.250 058 12564.70 18.18 54730.47 88888.00 2014-02-27 15:55:48.375 058 12564.77 18.18 54730.47 88888.00 2014-02-27 15:55:48.500 058 12564.75 18.20 54730.47 88888.00 2014-02-27 15:55:48.625 058 12564.70 18.23 54730.47 88888.00 2014-02-27 15:55:48.750 058 12564.70 18.20 54730.45 88888.00 2014-02-27 15:55:48.875 058 12564.73 18.18 54730.45 88888.00 2014-02-27 15:55:49.000 058 12564.77 18.18 54730.45 88888.00 2014-02-27 15:55:49.125 058 12564.77 18.20 54730.47 88888.00 2014-02-27 15:55:49.250 058 12564.73 18.20 54730.47 88888.00 2014-02-27 15:55:49.375 058 12564.80 18.20 54730.50 88888.00 2014-02-27 15:55:49.500 058 12564.85 18.20 54730.47 88888.00 2014-02-27 15:55:49.625 058 12564.77 18.20 54730.47 88888.00 2014-02-27 15:55:49.750 058 12564.70 18.18 54730.47 88888.00 2014-02-27 15:55:49.875 058 12564.67 18.18 54730.47 88888.00 2014-02-27 15:55:50.000 058 12564.73 18.18 54730.47 88888.00 2014-02-27 15:55:50.125 058 12564.80 18.20 54730.47 88888.00 2014-02-27 15:55:50.250 058 12564.77 18.20 54730.47 88888.00 2014-02-27 15:55:50.375 058 12564.77 18.23 54730.50 88888.00 2014-02-27 15:55:50.500 058 12564.75 18.20 54730.53 88888.00 2014-02-27 15:55:50.625 058 12564.73 18.18 54730.50 88888.00 2014-02-27 15:55:50.750 058 12564.70 18.18 54730.53 88888.00 2014-02-27 15:55:50.875 058 12564.70 18.18 54730.50 88888.00 2014-02-27 15:55:51.000 058 12564.73 18.18 54730.50 88888.00 2014-02-27 15:55:51.125 058 12564.67 18.15 54730.50 88888.00 2014-02-27 15:55:51.250 058 12564.62 18.15 54730.47 88888.00 2014-02-27 15:55:51.375 058 12564.70 18.15 54730.45 88888.00 2014-02-27 15:55:51.500 058 12564.70 18.12 54730.47 88888.00 2014-02-27 15:55:51.625 058 12564.67 18.15 54730.50 88888.00 2014-02-27 15:55:51.750 058 12564.73 18.15 54730.50 88888.00 2014-02-27 15:55:51.875 058 12564.73 18.15 54730.47 88888.00 2014-02-27 15:55:52.000 058 12564.73 18.15 54730.47 88888.00 2014-02-27 15:55:52.125 058 12564.73 18.20 54730.47 88888.00 2014-02-27 15:55:52.250 058 12564.70 18.18 54730.47 88888.00 2014-02-27 15:55:52.375 058 12564.67 18.20 54730.45 88888.00 2014-02-27 15:55:52.500 058 12564.67 18.15 54730.47 88888.00 2014-02-27 15:55:52.625 058 12564.70 18.12 54730.47 88888.00 2014-02-27 15:55:52.750 058 12564.73 18.15 54730.45 88888.00 2014-02-27 15:55:52.875 058 12564.70 18.18 54730.45 88888.00 2014-02-27 15:55:53.000 058 12564.70 18.18 54730.45 88888.00 2014-02-27 15:55:53.125 058 12564.73 18.20 54730.45 88888.00 2014-02-27 15:55:53.250 058 12564.62 18.20 54730.47 88888.00 2014-02-27 15:55:53.375 058 12564.67 18.20 54730.47 88888.00 2014-02-27 15:55:53.500 058 12564.60 18.18 54730.45 88888.00 2014-02-27 15:55:53.625 058 12564.58 18.20 54730.45 88888.00 2014-02-27 15:55:53.750 058 12564.65 18.20 54730.45 88888.00 2014-02-27 15:55:53.875 058 12564.73 18.18 54730.45 88888.00 2014-02-27 15:55:54.000 058 12564.67 18.12 54730.43 88888.00 2014-02-27 15:55:54.125 058 12564.65 18.15 54730.43 88888.00 2014-02-27 15:55:54.250 058 12564.65 18.12 54730.45 88888.00 2014-02-27 15:55:54.375 058 12564.73 18.18 54730.45 88888.00 2014-02-27 15:55:54.500 058 12564.70 18.18 54730.43 88888.00 2014-02-27 15:55:54.625 058 12564.62 18.15 54730.40 88888.00 2014-02-27 15:55:54.750 058 12564.60 18.15 54730.45 88888.00 2014-02-27 15:55:54.875 058 12564.52 18.18 54730.45 88888.00 2014-02-27 15:55:55.000 058 12564.60 18.15 54730.43 88888.00 2014-02-27 15:55:55.125 058 12564.60 18.15 54730.43 88888.00 2014-02-27 15:55:55.250 058 12564.58 18.12 54730.43 88888.00 2014-02-27 15:55:55.375 058 12564.67 18.12 54730.43 88888.00 2014-02-27 15:55:55.500 058 12564.62 18.12 54730.45 88888.00 2014-02-27 15:55:55.625 058 12564.65 18.18 54730.45 88888.00 2014-02-27 15:55:55.750 058 12564.65 18.15 54730.43 88888.00 2014-02-27 15:55:55.875 058 12564.60 18.20 54730.43 88888.00 2014-02-27 15:55:56.000 058 12564.55 18.18 54730.40 88888.00 2014-02-27 15:55:56.125 058 12564.48 18.15 54730.43 88888.00 2014-02-27 15:55:56.250 058 12564.50 18.15 54730.45 88888.00 2014-02-27 15:55:56.375 058 12564.58 18.15 54730.43 88888.00 2014-02-27 15:55:56.500 058 12564.60 18.12 54730.40 88888.00 2014-02-27 15:55:56.625 058 12564.58 18.15 54730.43 88888.00 2014-02-27 15:55:56.750 058 12564.58 18.20 54730.45 88888.00 2014-02-27 15:55:56.875 058 12564.55 18.20 54730.45 88888.00 2014-02-27 15:55:57.000 058 12564.58 18.18 54730.43 88888.00 2014-02-27 15:55:57.125 058 12564.62 18.18 54730.43 88888.00 2014-02-27 15:55:57.250 058 12564.58 18.15 54730.43 88888.00 2014-02-27 15:55:57.375 058 12564.58 18.18 54730.45 88888.00 2014-02-27 15:55:57.500 058 12564.62 18.20 54730.45 88888.00 2014-02-27 15:55:57.625 058 12564.70 18.23 54730.45 88888.00 2014-02-27 15:55:57.750 058 12564.75 18.18 54730.43 88888.00 2014-02-27 15:55:57.875 058 12564.67 18.18 54730.43 88888.00 2014-02-27 15:55:58.000 058 12564.73 18.18 54730.45 88888.00 2014-02-27 15:55:58.125 058 12564.70 18.12 54730.45 88888.00 2014-02-27 15:55:58.250 058 12564.65 18.12 54730.40 88888.00 2014-02-27 15:55:58.375 058 12564.73 18.15 54730.40 88888.00 2014-02-27 15:55:58.500 058 12564.73 18.15 54730.45 88888.00 2014-02-27 15:55:58.625 058 12564.73 18.18 54730.45 88888.00 2014-02-27 15:55:58.750 058 12564.62 18.20 54730.45 88888.00 2014-02-27 15:55:58.875 058 12564.65 18.18 54730.45 88888.00 2014-02-27 15:55:59.000 058 12564.65 18.18 54730.45 88888.00 2014-02-27 15:55:59.125 058 12564.65 18.18 54730.45 88888.00 2014-02-27 15:55:59.250 058 12564.58 18.12 54730.43 88888.00 2014-02-27 15:55:59.375 058 12564.60 18.15 54730.45 88888.00 2014-02-27 15:55:59.500 058 12564.60 18.15 54730.47 88888.00 2014-02-27 15:55:59.625 058 12564.70 18.18 54730.45 88888.00 2014-02-27 15:55:59.750 058 12564.80 18.15 54730.45 88888.00 2014-02-27 15:55:59.875 058 12564.83 18.18 54730.45 88888.00 2014-02-27 15:56:00.000 058 12564.80 18.15 54730.45 88888.00 2014-02-27 15:56:00.125 058 12564.73 18.20 54730.45 88888.00 2014-02-27 15:56:00.250 058 12564.65 18.15 54730.45 88888.00 2014-02-27 15:56:00.375 058 12564.73 18.15 54730.43 88888.00 2014-02-27 15:56:00.500 058 12564.80 18.15 54730.43 88888.00 2014-02-27 15:56:00.625 058 12564.77 18.20 54730.45 88888.00 2014-02-27 15:56:00.750 058 12564.73 18.20 54730.47 88888.00 2014-02-27 15:56:00.875 058 12564.75 18.20 54730.47 88888.00 2014-02-27 15:56:01.000 058 12564.77 18.18 54730.45 88888.00 2014-02-27 15:56:01.125 058 12564.80 18.18 54730.45 88888.00 2014-02-27 15:56:01.250 058 12564.70 18.12 54730.45 88888.00 2014-02-27 15:56:01.375 058 12564.75 18.15 54730.45 88888.00 2014-02-27 15:56:01.500 058 12564.80 18.18 54730.47 88888.00 2014-02-27 15:56:01.625 058 12564.77 18.18 54730.47 88888.00 2014-02-27 15:56:01.750 058 12564.70 18.18 54730.47 88888.00 2014-02-27 15:56:01.875 058 12564.67 18.18 54730.43 88888.00 2014-02-27 15:56:02.000 058 12564.73 18.15 54730.43 88888.00 2014-02-27 15:56:02.125 058 12564.73 18.15 54730.43 88888.00 2014-02-27 15:56:02.250 058 12564.70 18.15 54730.43 88888.00 2014-02-27 15:56:02.375 058 12564.77 18.15 54730.43 88888.00 2014-02-27 15:56:02.500 058 12564.77 18.15 54730.43 88888.00 2014-02-27 15:56:02.625 058 12564.80 18.15 54730.43 88888.00 2014-02-27 15:56:02.750 058 12564.80 18.15 54730.43 88888.00 2014-02-27 15:56:02.875 058 12564.83 18.18 54730.45 88888.00 2014-02-27 15:56:03.000 058 12564.77 18.18 54730.45 88888.00 2014-02-27 15:56:03.125 058 12564.80 18.15 54730.45 88888.00 2014-02-27 15:56:03.250 058 12564.80 18.15 54730.43 88888.00 2014-02-27 15:56:03.375 058 12564.85 18.15 54730.43 88888.00 2014-02-27 15:56:03.500 058 12564.88 18.12 54730.43 88888.00 2014-02-27 15:56:03.625 058 12564.90 18.15 54730.43 88888.00 2014-02-27 15:56:03.750 058 12564.85 18.15 54730.45 88888.00 2014-02-27 15:56:03.875 058 12564.83 18.15 54730.43 88888.00 2014-02-27 15:56:04.000 058 12564.83 18.12 54730.43 88888.00 2014-02-27 15:56:04.125 058 12564.85 18.10 54730.40 88888.00 2014-02-27 15:56:04.250 058 12564.83 18.10 54730.45 88888.00 2014-02-27 15:56:04.375 058 12564.92 18.10 54730.43 88888.00 2014-02-27 15:56:04.500 058 12564.92 18.12 54730.45 88888.00 2014-02-27 15:56:04.625 058 12564.90 18.12 54730.45 88888.00 2014-02-27 15:56:04.750 058 12564.90 18.12 54730.43 88888.00 2014-02-27 15:56:04.875 058 12564.88 18.12 54730.43 88888.00 2014-02-27 15:56:05.000 058 12564.90 18.12 54730.43 88888.00 2014-02-27 15:56:05.125 058 12564.95 18.18 54730.40 88888.00 2014-02-27 15:56:05.250 058 12565.00 18.18 54730.43 88888.00 2014-02-27 15:56:05.375 058 12565.00 18.15 54730.43 88888.00 2014-02-27 15:56:05.500 058 12564.95 18.12 54730.40 88888.00 2014-02-27 15:56:05.625 058 12564.92 18.15 54730.40 88888.00 2014-02-27 15:56:05.750 058 12564.90 18.18 54730.43 88888.00 2014-02-27 15:56:05.875 058 12564.92 18.20 54730.43 88888.00 2014-02-27 15:56:06.000 058 12564.90 18.18 54730.40 88888.00 2014-02-27 15:56:06.125 058 12564.90 18.20 54730.40 88888.00 2014-02-27 15:56:06.250 058 12564.88 18.18 54730.43 88888.00 2014-02-27 15:56:06.375 058 12564.90 18.18 54730.43 88888.00 2014-02-27 15:56:06.500 058 12564.88 18.23 54730.45 88888.00 2014-02-27 15:56:06.625 058 12564.88 18.20 54730.43 88888.00 2014-02-27 15:56:06.750 058 12564.88 18.20 54730.43 88888.00 2014-02-27 15:56:06.875 058 12564.83 18.20 54730.45 88888.00 2014-02-27 15:56:07.000 058 12564.83 18.15 54730.43 88888.00 2014-02-27 15:56:07.125 058 12564.92 18.18 54730.40 88888.00 2014-02-27 15:56:07.250 058 12564.92 18.18 54730.40 88888.00 2014-02-27 15:56:07.375 058 12564.92 18.20 54730.40 88888.00 2014-02-27 15:56:07.500 058 12564.92 18.18 54730.38 88888.00 2014-02-27 15:56:07.625 058 12564.92 18.18 54730.38 88888.00 2014-02-27 15:56:07.750 058 12564.90 18.15 54730.40 88888.00 2014-02-27 15:56:07.875 058 12564.85 18.18 54730.43 88888.00 2014-02-27 15:56:08.000 058 12564.88 18.18 54730.40 88888.00 2014-02-27 15:56:08.125 058 12564.90 18.18 54730.40 88888.00 2014-02-27 15:56:08.250 058 12564.90 18.18 54730.40 88888.00 2014-02-27 15:56:08.375 058 12564.92 18.18 54730.40 88888.00 2014-02-27 15:56:08.500 058 12564.95 18.15 54730.38 88888.00 2014-02-27 15:56:08.625 058 12564.95 18.15 54730.38 88888.00 2014-02-27 15:56:08.750 058 12564.98 18.18 54730.38 88888.00 2014-02-27 15:56:08.875 058 12565.00 18.15 54730.35 88888.00 2014-02-27 15:56:09.000 058 12564.95 18.18 54730.35 88888.00 2014-02-27 15:56:09.125 058 12564.92 18.18 54730.40 88888.00 2014-02-27 15:56:09.250 058 12564.92 18.18 54730.40 88888.00 2014-02-27 15:56:09.375 058 12564.98 18.18 54730.38 88888.00 2014-02-27 15:56:09.500 058 12564.98 18.18 54730.38 88888.00 2014-02-27 15:56:09.625 058 12565.02 18.18 54730.40 88888.00 2014-02-27 15:56:09.750 058 12565.08 18.20 54730.40 88888.00 2014-02-27 15:56:09.875 058 12565.10 18.18 54730.40 88888.00 2014-02-27 15:56:10.000 058 12565.08 18.15 54730.40 88888.00 2014-02-27 15:56:10.125 058 12565.05 18.15 54730.40 88888.00 2014-02-27 15:56:10.250 058 12564.98 18.10 54730.38 88888.00 2014-02-27 15:56:10.375 058 12565.05 18.12 54730.38 88888.00 2014-02-27 15:56:10.500 058 12565.05 18.15 54730.40 88888.00 2014-02-27 15:56:10.625 058 12565.08 18.18 54730.40 88888.00 2014-02-27 15:56:10.750 058 12565.10 18.18 54730.38 88888.00 2014-02-27 15:56:10.875 058 12565.12 18.15 54730.38 88888.00 2014-02-27 15:56:11.000 058 12565.20 18.15 54730.35 88888.00 2014-02-27 15:56:11.125 058 12565.15 18.15 54730.38 88888.00 2014-02-27 15:56:11.250 058 12565.08 18.15 54730.40 88888.00 2014-02-27 15:56:11.375 058 12565.15 18.20 54730.40 88888.00 2014-02-27 15:56:11.500 058 12565.15 18.20 54730.40 88888.00 2014-02-27 15:56:11.625 058 12565.17 18.23 54730.40 88888.00 2014-02-27 15:56:11.750 058 12565.12 18.20 54730.38 88888.00 2014-02-27 15:56:11.875 058 12565.08 18.20 54730.35 88888.00 2014-02-27 15:56:12.000 058 12565.08 18.18 54730.35 88888.00 2014-02-27 15:56:12.125 058 12565.08 18.23 54730.38 88888.00 2014-02-27 15:56:12.250 058 12565.08 18.18 54730.35 88888.00 2014-02-27 15:56:12.375 058 12565.12 18.20 54730.35 88888.00 2014-02-27 15:56:12.500 058 12565.15 18.20 54730.40 88888.00 2014-02-27 15:56:12.625 058 12565.12 18.20 54730.40 88888.00 2014-02-27 15:56:12.750 058 12565.12 18.23 54730.35 88888.00 2014-02-27 15:56:12.875 058 12565.23 18.25 54730.35 88888.00 2014-02-27 15:56:13.000 058 12565.30 18.23 54730.38 88888.00 2014-02-27 15:56:13.125 058 12565.23 18.25 54730.38 88888.00 2014-02-27 15:56:13.250 058 12565.20 18.23 54730.35 88888.00 2014-02-27 15:56:13.375 058 12565.20 18.23 54730.35 88888.00 2014-02-27 15:56:13.500 058 12565.20 18.23 54730.38 88888.00 2014-02-27 15:56:13.625 058 12565.25 18.25 54730.38 88888.00 2014-02-27 15:56:13.750 058 12565.20 18.25 54730.38 88888.00 2014-02-27 15:56:13.875 058 12565.17 18.23 54730.40 88888.00 2014-02-27 15:56:14.000 058 12565.15 18.23 54730.38 88888.00 2014-02-27 15:56:14.125 058 12565.15 18.23 54730.38 88888.00 2014-02-27 15:56:14.250 058 12565.17 18.23 54730.40 88888.00 2014-02-27 15:56:14.375 058 12565.23 18.25 54730.35 88888.00 2014-02-27 15:56:14.500 058 12565.20 18.23 54730.35 88888.00 2014-02-27 15:56:14.625 058 12565.23 18.23 54730.35 88888.00 2014-02-27 15:56:14.750 058 12565.23 18.23 54730.35 88888.00 2014-02-27 15:56:14.875 058 12565.23 18.23 54730.35 88888.00 2014-02-27 15:56:15.000 058 12565.17 18.23 54730.35 88888.00 2014-02-27 15:56:15.125 058 12565.17 18.23 54730.32 88888.00 2014-02-27 15:56:15.250 058 12565.20 18.23 54730.32 88888.00 2014-02-27 15:56:15.375 058 12565.20 18.23 54730.35 88888.00 2014-02-27 15:56:15.500 058 12565.17 18.23 54730.35 88888.00 2014-02-27 15:56:15.625 058 12565.15 18.23 54730.35 88888.00 2014-02-27 15:56:15.750 058 12565.17 18.23 54730.32 88888.00 2014-02-27 15:56:15.875 058 12565.20 18.23 54730.30 88888.00 2014-02-27 15:56:16.000 058 12565.17 18.23 54730.32 88888.00 2014-02-27 15:56:16.125 058 12565.10 18.27 54730.35 88888.00 2014-02-27 15:56:16.250 058 12565.10 18.25 54730.35 88888.00 2014-02-27 15:56:16.375 058 12565.15 18.25 54730.35 88888.00 2014-02-27 15:56:16.500 058 12565.15 18.25 54730.35 88888.00 2014-02-27 15:56:16.625 058 12565.12 18.27 54730.35 88888.00 2014-02-27 15:56:16.750 058 12565.12 18.27 54730.35 88888.00 2014-02-27 15:56:16.875 058 12565.12 18.25 54730.32 88888.00 2014-02-27 15:56:17.000 058 12565.12 18.27 54730.30 88888.00 2014-02-27 15:56:17.125 058 12565.23 18.30 54730.32 88888.00 2014-02-27 15:56:17.250 058 12565.20 18.27 54730.32 88888.00 2014-02-27 15:56:17.375 058 12565.20 18.27 54730.32 88888.00 2014-02-27 15:56:17.500 058 12565.23 18.25 54730.35 88888.00 2014-02-27 15:56:17.625 058 12565.27 18.30 54730.32 88888.00 2014-02-27 15:56:17.750 058 12565.27 18.32 54730.32 88888.00 2014-02-27 15:56:17.875 058 12565.30 18.30 54730.32 88888.00 2014-02-27 15:56:18.000 058 12565.35 18.32 54730.32 88888.00 2014-02-27 15:56:18.125 058 12565.33 18.32 54730.32 88888.00 2014-02-27 15:56:18.250 058 12565.23 18.30 54730.35 88888.00 2014-02-27 15:56:18.375 058 12565.23 18.27 54730.32 88888.00 2014-02-27 15:56:18.500 058 12565.20 18.30 54730.30 88888.00 2014-02-27 15:56:18.625 058 12565.20 18.32 54730.32 88888.00 2014-02-27 15:56:18.750 058 12565.20 18.32 54730.32 88888.00 2014-02-27 15:56:18.875 058 12565.23 18.35 54730.35 88888.00 2014-02-27 15:56:19.000 058 12565.15 18.35 54730.35 88888.00 2014-02-27 15:56:19.125 058 12565.17 18.35 54730.38 88888.00 2014-02-27 15:56:19.250 058 12565.15 18.30 54730.35 88888.00 2014-02-27 15:56:19.375 058 12565.12 18.32 54730.35 88888.00 2014-02-27 15:56:19.500 058 12565.12 18.35 54730.32 88888.00 2014-02-27 15:56:19.625 058 12565.12 18.32 54730.35 88888.00 2014-02-27 15:56:19.750 058 12565.12 18.35 54730.35 88888.00 2014-02-27 15:56:19.875 058 12565.17 18.35 54730.32 88888.00 2014-02-27 15:56:20.000 058 12565.25 18.35 54730.30 88888.00 2014-02-27 15:56:20.125 058 12565.25 18.40 54730.32 88888.00 2014-02-27 15:56:20.250 058 12565.20 18.35 54730.30 88888.00 2014-02-27 15:56:20.375 058 12565.25 18.38 54730.28 88888.00 2014-02-27 15:56:20.500 058 12565.33 18.40 54730.32 88888.00 2014-02-27 15:56:20.625 058 12565.27 18.40 54730.35 88888.00 2014-02-27 15:56:20.750 058 12565.27 18.38 54730.32 88888.00 2014-02-27 15:56:20.875 058 12565.25 18.35 54730.28 88888.00 2014-02-27 15:56:21.000 058 12565.30 18.38 54730.28 88888.00 2014-02-27 15:56:21.125 058 12565.33 18.40 54730.32 88888.00 2014-02-27 15:56:21.250 058 12565.33 18.38 54730.30 88888.00 2014-02-27 15:56:21.375 058 12565.30 18.38 54730.30 88888.00 2014-02-27 15:56:21.500 058 12565.23 18.40 54730.30 88888.00 2014-02-27 15:56:21.625 058 12565.25 18.38 54730.32 88888.00 2014-02-27 15:56:21.750 058 12565.23 18.38 54730.30 88888.00 2014-02-27 15:56:21.875 058 12565.25 18.38 54730.30 88888.00 2014-02-27 15:56:22.000 058 12565.27 18.38 54730.28 88888.00 2014-02-27 15:56:22.125 058 12565.25 18.38 54730.28 88888.00 2014-02-27 15:56:22.250 058 12565.23 18.35 54730.28 88888.00 2014-02-27 15:56:22.375 058 12565.27 18.35 54730.30 88888.00 2014-02-27 15:56:22.500 058 12565.33 18.38 54730.35 88888.00 2014-02-27 15:56:22.625 058 12565.40 18.40 54730.35 88888.00 2014-02-27 15:56:22.750 058 12565.35 18.38 54730.32 88888.00 2014-02-27 15:56:22.875 058 12565.27 18.38 54730.28 88888.00 2014-02-27 15:56:23.000 058 12565.27 18.35 54730.30 88888.00 2014-02-27 15:56:23.125 058 12565.30 18.38 54730.32 88888.00 2014-02-27 15:56:23.250 058 12565.35 18.38 54730.30 88888.00 2014-02-27 15:56:23.375 058 12565.38 18.40 54730.30 88888.00 2014-02-27 15:56:23.500 058 12565.35 18.40 54730.30 88888.00 2014-02-27 15:56:23.625 058 12565.33 18.35 54730.30 88888.00 2014-02-27 15:56:23.750 058 12565.33 18.32 54730.30 88888.00 2014-02-27 15:56:23.875 058 12565.30 18.35 54730.32 88888.00 2014-02-27 15:56:24.000 058 12565.30 18.38 54730.30 88888.00 2014-02-27 15:56:24.125 058 12565.33 18.35 54730.30 88888.00 2014-02-27 15:56:24.250 058 12565.27 18.32 54730.28 88888.00 2014-02-27 15:56:24.375 058 12565.27 18.38 54730.30 88888.00 2014-02-27 15:56:24.500 058 12565.30 18.40 54730.30 88888.00 2014-02-27 15:56:24.625 058 12565.38 18.43 54730.32 88888.00 2014-02-27 15:56:24.750 058 12565.40 18.43 54730.30 88888.00 2014-02-27 15:56:24.875 058 12565.33 18.40 54730.30 88888.00 2014-02-27 15:56:25.000 058 12565.33 18.38 54730.28 88888.00 2014-02-27 15:56:25.125 058 12565.35 18.38 54730.30 88888.00 2014-02-27 15:56:25.250 058 12565.30 18.40 54730.30 88888.00 2014-02-27 15:56:25.375 058 12565.38 18.43 54730.28 88888.00 2014-02-27 15:56:25.500 058 12565.42 18.43 54730.28 88888.00 2014-02-27 15:56:25.625 058 12565.48 18.43 54730.28 88888.00 2014-02-27 15:56:25.750 058 12565.42 18.43 54730.30 88888.00 2014-02-27 15:56:25.875 058 12565.40 18.45 54730.30 88888.00 2014-02-27 15:56:26.000 058 12565.40 18.43 54730.30 88888.00 2014-02-27 15:56:26.125 058 12565.45 18.45 54730.28 88888.00 2014-02-27 15:56:26.250 058 12565.48 18.45 54730.30 88888.00 2014-02-27 15:56:26.375 058 12565.50 18.45 54730.30 88888.00 2014-02-27 15:56:26.500 058 12565.45 18.48 54730.28 88888.00 2014-02-27 15:56:26.625 058 12565.42 18.45 54730.28 88888.00 2014-02-27 15:56:26.750 058 12565.40 18.45 54730.28 88888.00 2014-02-27 15:56:26.875 058 12565.42 18.48 54730.28 88888.00 2014-02-27 15:56:27.000 058 12565.42 18.45 54730.25 88888.00 2014-02-27 15:56:27.125 058 12565.45 18.43 54730.25 88888.00 2014-02-27 15:56:27.250 058 12565.45 18.45 54730.25 88888.00 2014-02-27 15:56:27.375 058 12565.48 18.45 54730.25 88888.00 2014-02-27 15:56:27.500 058 12565.45 18.48 54730.25 88888.00 2014-02-27 15:56:27.625 058 12565.45 18.45 54730.22 88888.00 2014-02-27 15:56:27.750 058 12565.48 18.45 54730.22 88888.00 2014-02-27 15:56:27.875 058 12565.52 18.48 54730.22 88888.00 2014-02-27 15:56:28.000 058 12565.50 18.45 54730.22 88888.00 2014-02-27 15:56:28.125 058 12565.50 18.48 54730.25 88888.00 2014-02-27 15:56:28.250 058 12565.50 18.50 54730.25 88888.00 2014-02-27 15:56:28.375 058 12565.52 18.50 54730.20 88888.00 2014-02-27 15:56:28.500 058 12565.45 18.50 54730.20 88888.00 2014-02-27 15:56:28.625 058 12565.42 18.50 54730.22 88888.00 2014-02-27 15:56:28.750 058 12565.45 18.50 54730.22 88888.00 2014-02-27 15:56:28.875 058 12565.50 18.50 54730.22 88888.00 2014-02-27 15:56:29.000 058 12565.50 18.52 54730.22 88888.00 2014-02-27 15:56:29.125 058 12565.45 18.50 54730.25 88888.00 2014-02-27 15:56:29.250 058 12565.42 18.50 54730.22 88888.00 2014-02-27 15:56:29.375 058 12565.42 18.50 54730.22 88888.00 2014-02-27 15:56:29.500 058 12565.42 18.52 54730.28 88888.00 2014-02-27 15:56:29.625 058 12565.50 18.55 54730.28 88888.00 2014-02-27 15:56:29.750 058 12565.52 18.57 54730.28 88888.00 2014-02-27 15:56:29.875 058 12565.45 18.55 54730.25 88888.00 2014-02-27 15:56:30.000 058 12565.42 18.55 54730.25 88888.00 2014-02-27 15:56:30.125 058 12565.45 18.57 54730.28 88888.00 2014-02-27 15:56:30.250 058 12565.42 18.55 54730.25 88888.00 2014-02-27 15:56:30.375 058 12565.50 18.57 54730.22 88888.00 2014-02-27 15:56:30.500 058 12565.52 18.55 54730.22 88888.00 2014-02-27 15:56:30.625 058 12565.50 18.52 54730.22 88888.00 2014-02-27 15:56:30.750 058 12565.42 18.57 54730.22 88888.00 2014-02-27 15:56:30.875 058 12565.38 18.60 54730.22 88888.00 2014-02-27 15:56:31.000 058 12565.45 18.62 54730.20 88888.00 2014-02-27 15:56:31.125 058 12565.48 18.65 54730.22 88888.00 2014-02-27 15:56:31.250 058 12565.48 18.60 54730.20 88888.00 2014-02-27 15:56:31.375 058 12565.52 18.60 54730.18 88888.00 2014-02-27 15:56:31.500 058 12565.52 18.60 54730.18 88888.00 2014-02-27 15:56:31.625 058 12565.55 18.62 54730.22 88888.00 2014-02-27 15:56:31.750 058 12565.58 18.62 54730.25 88888.00 2014-02-27 15:56:31.875 058 12565.52 18.62 54730.22 88888.00 2014-02-27 15:56:32.000 058 12565.48 18.62 54730.20 88888.00 2014-02-27 15:56:32.125 058 12565.48 18.62 54730.20 88888.00 2014-02-27 15:56:32.250 058 12565.48 18.62 54730.22 88888.00 2014-02-27 15:56:32.375 058 12565.45 18.62 54730.20 88888.00 2014-02-27 15:56:32.500 058 12565.45 18.65 54730.20 88888.00 2014-02-27 15:56:32.625 058 12565.45 18.62 54730.20 88888.00 2014-02-27 15:56:32.750 058 12565.45 18.65 54730.20 88888.00 2014-02-27 15:56:32.875 058 12565.50 18.65 54730.20 88888.00 2014-02-27 15:56:33.000 058 12565.55 18.62 54730.18 88888.00 2014-02-27 15:56:33.125 058 12565.55 18.65 54730.18 88888.00 2014-02-27 15:56:33.250 058 12565.52 18.68 54730.20 88888.00 2014-02-27 15:56:33.375 058 12565.52 18.62 54730.25 88888.00 2014-02-27 15:56:33.500 058 12565.48 18.62 54730.22 88888.00 2014-02-27 15:56:33.625 058 12565.50 18.65 54730.22 88888.00 2014-02-27 15:56:33.750 058 12565.50 18.65 54730.22 88888.00 2014-02-27 15:56:33.875 058 12565.50 18.68 54730.22 88888.00 2014-02-27 15:56:34.000 058 12565.48 18.65 54730.22 88888.00 2014-02-27 15:56:34.125 058 12565.52 18.70 54730.25 88888.00 2014-02-27 15:56:34.250 058 12565.50 18.70 54730.22 88888.00 2014-02-27 15:56:34.375 058 12565.58 18.68 54730.22 88888.00 2014-02-27 15:56:34.500 058 12565.58 18.65 54730.22 88888.00 2014-02-27 15:56:34.625 058 12565.55 18.65 54730.20 88888.00 2014-02-27 15:56:34.750 058 12565.58 18.65 54730.20 88888.00 2014-02-27 15:56:34.875 058 12565.55 18.60 54730.18 88888.00 2014-02-27 15:56:35.000 058 12565.52 18.65 54730.15 88888.00 2014-02-27 15:56:35.125 058 12565.50 18.65 54730.18 88888.00 2014-02-27 15:56:35.250 058 12565.50 18.68 54730.20 88888.00 2014-02-27 15:56:35.375 058 12565.58 18.70 54730.20 88888.00 2014-02-27 15:56:35.500 058 12565.60 18.65 54730.18 88888.00 2014-02-27 15:56:35.625 058 12565.67 18.62 54730.18 88888.00 2014-02-27 15:56:35.750 058 12565.65 18.65 54730.20 88888.00 2014-02-27 15:56:35.875 058 12565.62 18.68 54730.20 88888.00 2014-02-27 15:56:36.000 058 12565.65 18.68 54730.18 88888.00 2014-02-27 15:56:36.125 058 12565.65 18.65 54730.18 88888.00 2014-02-27 15:56:36.250 058 12565.60 18.65 54730.20 88888.00 2014-02-27 15:56:36.375 058 12565.55 18.65 54730.20 88888.00 2014-02-27 15:56:36.500 058 12565.50 18.68 54730.20 88888.00 2014-02-27 15:56:36.625 058 12565.52 18.68 54730.20 88888.00 2014-02-27 15:56:36.750 058 12565.58 18.65 54730.18 88888.00 2014-02-27 15:56:36.875 058 12565.58 18.68 54730.18 88888.00 2014-02-27 15:56:37.000 058 12565.58 18.70 54730.18 88888.00 2014-02-27 15:56:37.125 058 12565.58 18.68 54730.18 88888.00 2014-02-27 15:56:37.250 058 12565.58 18.65 54730.18 88888.00 2014-02-27 15:56:37.375 058 12565.60 18.65 54730.15 88888.00 2014-02-27 15:56:37.500 058 12565.60 18.70 54730.15 88888.00 2014-02-27 15:56:37.625 058 12565.55 18.68 54730.18 88888.00 2014-02-27 15:56:37.750 058 12565.55 18.65 54730.15 88888.00 2014-02-27 15:56:37.875 058 12565.65 18.68 54730.15 88888.00 2014-02-27 15:56:38.000 058 12565.67 18.70 54730.15 88888.00 2014-02-27 15:56:38.125 058 12565.62 18.70 54730.15 88888.00 2014-02-27 15:56:38.250 058 12565.55 18.60 54730.15 88888.00 2014-02-27 15:56:38.375 058 12565.62 18.62 54730.12 88888.00 2014-02-27 15:56:38.500 058 12565.70 18.62 54730.12 88888.00 2014-02-27 15:56:38.625 058 12565.65 18.62 54730.15 88888.00 2014-02-27 15:56:38.750 058 12565.62 18.65 54730.18 88888.00 2014-02-27 15:56:38.875 058 12565.65 18.65 54730.18 88888.00 2014-02-27 15:56:39.000 058 12565.62 18.65 54730.15 88888.00 2014-02-27 15:56:39.125 058 12565.62 18.68 54730.15 88888.00 2014-02-27 15:56:39.250 058 12565.65 18.65 54730.12 88888.00 2014-02-27 15:56:39.375 058 12565.73 18.68 54730.12 88888.00 2014-02-27 15:56:39.500 058 12565.73 18.70 54730.12 88888.00 2014-02-27 15:56:39.625 058 12565.75 18.68 54730.12 88888.00 2014-02-27 15:56:39.750 058 12565.75 18.70 54730.12 88888.00 2014-02-27 15:56:39.875 058 12565.77 18.70 54730.15 88888.00 2014-02-27 15:56:40.000 058 12565.73 18.68 54730.12 88888.00 2014-02-27 15:56:40.125 058 12565.75 18.70 54730.10 88888.00 2014-02-27 15:56:40.250 058 12565.75 18.68 54730.12 88888.00 2014-02-27 15:56:40.375 058 12565.75 18.68 54730.12 88888.00 2014-02-27 15:56:40.500 058 12565.67 18.70 54730.12 88888.00 2014-02-27 15:56:40.625 058 12565.70 18.73 54730.12 88888.00 2014-02-27 15:56:40.750 058 12565.80 18.73 54730.12 88888.00 2014-02-27 15:56:40.875 058 12565.88 18.73 54730.12 88888.00 2014-02-27 15:56:41.000 058 12565.92 18.73 54730.10 88888.00 2014-02-27 15:56:41.125 058 12565.90 18.73 54730.12 88888.00 2014-02-27 15:56:41.250 058 12565.88 18.73 54730.10 88888.00 2014-02-27 15:56:41.375 058 12565.88 18.73 54730.12 88888.00 2014-02-27 15:56:41.500 058 12565.80 18.75 54730.12 88888.00 2014-02-27 15:56:41.625 058 12565.77 18.73 54730.12 88888.00 2014-02-27 15:56:41.750 058 12565.80 18.75 54730.10 88888.00 2014-02-27 15:56:41.875 058 12565.80 18.77 54730.12 88888.00 2014-02-27 15:56:42.000 058 12565.80 18.75 54730.10 88888.00 2014-02-27 15:56:42.125 058 12565.83 18.75 54730.12 88888.00 2014-02-27 15:56:42.250 058 12565.80 18.75 54730.12 88888.00 2014-02-27 15:56:42.375 058 12565.83 18.75 54730.10 88888.00 2014-02-27 15:56:42.500 058 12565.85 18.77 54730.10 88888.00 2014-02-27 15:56:42.625 058 12565.88 18.77 54730.07 88888.00 2014-02-27 15:56:42.750 058 12565.88 18.75 54730.10 88888.00 2014-02-27 15:56:42.875 058 12565.92 18.75 54730.10 88888.00 2014-02-27 15:56:43.000 058 12565.95 18.77 54730.10 88888.00 2014-02-27 15:56:43.125 058 12565.92 18.77 54730.10 88888.00 2014-02-27 15:56:43.250 058 12565.85 18.77 54730.12 88888.00 2014-02-27 15:56:43.375 058 12565.88 18.80 54730.10 88888.00 2014-02-27 15:56:43.500 058 12565.90 18.80 54730.10 88888.00 2014-02-27 15:56:43.625 058 12565.88 18.77 54730.10 88888.00 2014-02-27 15:56:43.750 058 12565.90 18.77 54730.10 88888.00 2014-02-27 15:56:43.875 058 12565.92 18.77 54730.07 88888.00 2014-02-27 15:56:44.000 058 12565.90 18.80 54730.07 88888.00 2014-02-27 15:56:44.125 058 12565.95 18.82 54730.10 88888.00 2014-02-27 15:56:44.250 058 12565.95 18.80 54730.12 88888.00 2014-02-27 15:56:44.375 058 12565.92 18.80 54730.10 88888.00 2014-02-27 15:56:44.500 058 12565.90 18.77 54730.12 88888.00 2014-02-27 15:56:44.625 058 12566.00 18.77 54730.10 88888.00 2014-02-27 15:56:44.750 058 12566.05 18.80 54730.12 88888.00 2014-02-27 15:56:44.875 058 12566.05 18.75 54730.10 88888.00 2014-02-27 15:56:45.000 058 12566.08 18.77 54730.07 88888.00 2014-02-27 15:56:45.125 058 12566.10 18.80 54730.07 88888.00 2014-02-27 15:56:45.250 058 12565.95 18.77 54730.10 88888.00 2014-02-27 15:56:45.375 058 12565.95 18.80 54730.10 88888.00 2014-02-27 15:56:45.500 058 12566.02 18.80 54730.10 88888.00 2014-02-27 15:56:45.625 058 12566.08 18.80 54730.10 88888.00 2014-02-27 15:56:45.750 058 12566.08 18.77 54730.10 88888.00 2014-02-27 15:56:45.875 058 12566.02 18.75 54730.07 88888.00 2014-02-27 15:56:46.000 058 12566.05 18.77 54730.05 88888.00 2014-02-27 15:56:46.125 058 12566.12 18.77 54730.03 88888.00 2014-02-27 15:56:46.250 058 12566.12 18.77 54730.05 88888.00 2014-02-27 15:56:46.375 058 12566.17 18.80 54730.05 88888.00 2014-02-27 15:56:46.500 058 12566.12 18.77 54730.05 88888.00 2014-02-27 15:56:46.625 058 12566.12 18.80 54730.10 88888.00 2014-02-27 15:56:46.750 058 12566.10 18.77 54730.10 88888.00 2014-02-27 15:56:46.875 058 12566.12 18.80 54730.07 88888.00 2014-02-27 15:56:47.000 058 12566.15 18.77 54730.05 88888.00 2014-02-27 15:56:47.125 058 12566.12 18.77 54730.05 88888.00 2014-02-27 15:56:47.250 058 12566.15 18.77 54730.05 88888.00 2014-02-27 15:56:47.375 058 12566.20 18.80 54730.05 88888.00 2014-02-27 15:56:47.500 058 12566.23 18.77 54730.05 88888.00 2014-02-27 15:56:47.625 058 12566.20 18.75 54730.05 88888.00 2014-02-27 15:56:47.750 058 12566.12 18.75 54730.07 88888.00 2014-02-27 15:56:47.875 058 12566.17 18.77 54730.10 88888.00 2014-02-27 15:56:48.000 058 12566.20 18.80 54730.10 88888.00 2014-02-27 15:56:48.125 058 12566.20 18.80 54730.07 88888.00 2014-02-27 15:56:48.250 058 12566.08 18.77 54730.07 88888.00 2014-02-27 15:56:48.375 058 12566.12 18.77 54730.07 88888.00 2014-02-27 15:56:48.500 058 12566.10 18.77 54730.05 88888.00 2014-02-27 15:56:48.625 058 12566.15 18.77 54730.03 88888.00 2014-02-27 15:56:48.750 058 12566.20 18.80 54730.03 88888.00 2014-02-27 15:56:48.875 058 12566.23 18.80 54730.03 88888.00 2014-02-27 15:56:49.000 058 12566.23 18.77 54730.03 88888.00 2014-02-27 15:56:49.125 058 12566.17 18.80 54730.03 88888.00 2014-02-27 15:56:49.250 058 12566.15 18.82 54730.00 88888.00 2014-02-27 15:56:49.375 058 12566.20 18.82 54730.03 88888.00 2014-02-27 15:56:49.500 058 12566.23 18.80 54730.05 88888.00 2014-02-27 15:56:49.625 058 12566.23 18.82 54730.05 88888.00 2014-02-27 15:56:49.750 058 12566.23 18.85 54730.07 88888.00 2014-02-27 15:56:49.875 058 12566.20 18.85 54730.05 88888.00 2014-02-27 15:56:50.000 058 12566.23 18.85 54730.05 88888.00 2014-02-27 15:56:50.125 058 12566.25 18.88 54730.05 88888.00 2014-02-27 15:56:50.250 058 12566.23 18.82 54730.03 88888.00 2014-02-27 15:56:50.375 058 12566.27 18.80 54730.00 88888.00 2014-02-27 15:56:50.500 058 12566.33 18.82 54730.00 88888.00 2014-02-27 15:56:50.625 058 12566.30 18.88 54730.00 88888.00 2014-02-27 15:56:50.750 058 12566.30 18.85 54730.03 88888.00 2014-02-27 15:56:50.875 058 12566.40 18.85 54730.00 88888.00 2014-02-27 15:56:51.000 058 12566.40 18.85 54730.00 88888.00 2014-02-27 15:56:51.125 058 12566.35 18.85 54730.03 88888.00 2014-02-27 15:56:51.250 058 12566.33 18.85 54730.03 88888.00 2014-02-27 15:56:51.375 058 12566.33 18.85 54730.03 88888.00 2014-02-27 15:56:51.500 058 12566.30 18.85 54730.03 88888.00 2014-02-27 15:56:51.625 058 12566.33 18.85 54730.03 88888.00 2014-02-27 15:56:51.750 058 12566.40 18.82 54730.03 88888.00 2014-02-27 15:56:51.875 058 12566.38 18.88 54730.00 88888.00 2014-02-27 15:56:52.000 058 12566.38 18.82 54729.97 88888.00 2014-02-27 15:56:52.125 058 12566.30 18.82 54730.00 88888.00 2014-02-27 15:56:52.250 058 12566.30 18.85 54730.03 88888.00 2014-02-27 15:56:52.375 058 12566.38 18.85 54730.00 88888.00 2014-02-27 15:56:52.500 058 12566.35 18.82 54729.97 88888.00 2014-02-27 15:56:52.625 058 12566.35 18.85 54730.03 88888.00 2014-02-27 15:56:52.750 058 12566.38 18.88 54730.03 88888.00 2014-02-27 15:56:52.875 058 12566.42 18.88 54730.03 88888.00 2014-02-27 15:56:53.000 058 12566.40 18.82 54730.03 88888.00 2014-02-27 15:56:53.125 058 12566.35 18.82 54730.00 88888.00 2014-02-27 15:56:53.250 058 12566.33 18.80 54729.97 88888.00 2014-02-27 15:56:53.375 058 12566.38 18.80 54729.97 88888.00 2014-02-27 15:56:53.500 058 12566.35 18.75 54730.00 88888.00 2014-02-27 15:56:53.625 058 12566.35 18.80 54730.03 88888.00 2014-02-27 15:56:53.750 058 12566.35 18.82 54730.00 88888.00 2014-02-27 15:56:53.875 058 12566.38 18.77 54730.00 88888.00 2014-02-27 15:56:54.000 058 12566.40 18.77 54729.95 88888.00 2014-02-27 15:56:54.125 058 12566.42 18.82 54729.97 88888.00 2014-02-27 15:56:54.250 058 12566.42 18.80 54729.97 88888.00 2014-02-27 15:56:54.375 058 12566.45 18.82 54729.95 88888.00 2014-02-27 15:56:54.500 058 12566.42 18.82 54729.97 88888.00 2014-02-27 15:56:54.625 058 12566.48 18.80 54729.97 88888.00 2014-02-27 15:56:54.750 058 12566.48 18.80 54729.95 88888.00 2014-02-27 15:56:54.875 058 12566.42 18.80 54729.97 88888.00 2014-02-27 15:56:55.000 058 12566.38 18.82 54729.95 88888.00 2014-02-27 15:56:55.125 058 12566.42 18.85 54729.97 88888.00 2014-02-27 15:56:55.250 058 12566.42 18.82 54729.95 88888.00 2014-02-27 15:56:55.375 058 12566.42 18.82 54729.95 88888.00 2014-02-27 15:56:55.500 058 12566.48 18.80 54729.95 88888.00 2014-02-27 15:56:55.625 058 12566.52 18.77 54729.95 88888.00 2014-02-27 15:56:55.750 058 12566.55 18.77 54729.93 88888.00 2014-02-27 15:56:55.875 058 12566.58 18.77 54729.95 88888.00 2014-02-27 15:56:56.000 058 12566.58 18.80 54729.95 88888.00 2014-02-27 15:56:56.125 058 12566.52 18.77 54729.95 88888.00 2014-02-27 15:56:56.250 058 12566.48 18.73 54729.95 88888.00 2014-02-27 15:56:56.375 058 12566.52 18.75 54729.93 88888.00 2014-02-27 15:56:56.500 058 12566.50 18.80 54729.95 88888.00 2014-02-27 15:56:56.625 058 12566.50 18.77 54729.93 88888.00 2014-02-27 15:56:56.750 058 12566.55 18.75 54729.90 88888.00 2014-02-27 15:56:56.875 058 12566.55 18.77 54729.90 88888.00 2014-02-27 15:56:57.000 058 12566.60 18.75 54729.90 88888.00 2014-02-27 15:56:57.125 058 12566.62 18.80 54729.93 88888.00 2014-02-27 15:56:57.250 058 12566.65 18.77 54729.95 88888.00 2014-02-27 15:56:57.375 058 12566.65 18.77 54729.95 88888.00 2014-02-27 15:56:57.500 058 12566.60 18.75 54729.93 88888.00 2014-02-27 15:56:57.625 058 12566.60 18.77 54729.90 88888.00 2014-02-27 15:56:57.750 058 12566.65 18.77 54729.88 88888.00 2014-02-27 15:56:57.875 058 12566.65 18.75 54729.88 88888.00 2014-02-27 15:56:58.000 058 12566.65 18.73 54729.88 88888.00 2014-02-27 15:56:58.125 058 12566.65 18.75 54729.85 88888.00 2014-02-27 15:56:58.250 058 12566.70 18.77 54729.88 88888.00 2014-02-27 15:56:58.375 058 12566.67 18.75 54729.88 88888.00 2014-02-27 15:56:58.500 058 12566.65 18.73 54729.88 88888.00 2014-02-27 15:56:58.625 058 12566.67 18.73 54729.85 88888.00 2014-02-27 15:56:58.750 058 12566.75 18.73 54729.88 88888.00 2014-02-27 15:56:58.875 058 12566.75 18.73 54729.90 88888.00 2014-02-27 15:56:59.000 058 12566.73 18.73 54729.88 88888.00 2014-02-27 15:56:59.125 058 12566.73 18.73 54729.88 88888.00 2014-02-27 15:56:59.250 058 12566.65 18.68 54729.88 88888.00 2014-02-27 15:56:59.375 058 12566.65 18.68 54729.85 88888.00 2014-02-27 15:56:59.500 058 12566.70 18.65 54729.88 88888.00 2014-02-27 15:56:59.625 058 12566.73 18.70 54729.90 88888.00 2014-02-27 15:56:59.750 058 12566.70 18.68 54729.90 88888.00 2014-02-27 15:56:59.875 058 12566.70 18.70 54729.90 88888.00 2014-02-27 15:57:00.000 058 12566.75 18.70 54729.88 88888.00 2014-02-27 15:57:00.125 058 12566.83 18.70 54729.88 88888.00 2014-02-27 15:57:00.250 058 12566.73 18.68 54729.88 88888.00 2014-02-27 15:57:00.375 058 12566.77 18.68 54729.90 88888.00 2014-02-27 15:57:00.500 058 12566.73 18.70 54729.90 88888.00 2014-02-27 15:57:00.625 058 12566.77 18.68 54729.93 88888.00 2014-02-27 15:57:00.750 058 12566.77 18.68 54729.93 88888.00 2014-02-27 15:57:00.875 058 12566.70 18.68 54729.88 88888.00 2014-02-27 15:57:01.000 058 12566.73 18.65 54729.90 88888.00 2014-02-27 15:57:01.125 058 12566.83 18.65 54729.90 88888.00 2014-02-27 15:57:01.250 058 12566.85 18.60 54729.88 88888.00 2014-02-27 15:57:01.375 058 12566.85 18.62 54729.88 88888.00 2014-02-27 15:57:01.500 058 12566.83 18.65 54729.90 88888.00 2014-02-27 15:57:01.625 058 12566.88 18.65 54729.90 88888.00 2014-02-27 15:57:01.750 058 12566.85 18.68 54729.88 88888.00 2014-02-27 15:57:01.875 058 12566.80 18.62 54729.85 88888.00 2014-02-27 15:57:02.000 058 12566.83 18.62 54729.85 88888.00 2014-02-27 15:57:02.125 058 12566.85 18.65 54729.93 88888.00 2014-02-27 15:57:02.250 058 12566.77 18.62 54729.93 88888.00 2014-02-27 15:57:02.375 058 12566.80 18.65 54729.93 88888.00 2014-02-27 15:57:02.500 058 12566.88 18.68 54729.88 88888.00 2014-02-27 15:57:02.625 058 12566.88 18.65 54729.88 88888.00 2014-02-27 15:57:02.750 058 12566.83 18.65 54729.85 88888.00 2014-02-27 15:57:02.875 058 12566.85 18.68 54729.88 88888.00 2014-02-27 15:57:03.000 058 12566.88 18.65 54729.90 88888.00 2014-02-27 15:57:03.125 058 12566.83 18.65 54729.85 88888.00 2014-02-27 15:57:03.250 058 12566.83 18.60 54729.82 88888.00 2014-02-27 15:57:03.375 058 12566.88 18.62 54729.82 88888.00 2014-02-27 15:57:03.500 058 12566.80 18.65 54729.85 88888.00 2014-02-27 15:57:03.625 058 12566.77 18.62 54729.85 88888.00 2014-02-27 15:57:03.750 058 12566.83 18.60 54729.82 88888.00 2014-02-27 15:57:03.875 058 12566.90 18.60 54729.85 88888.00 2014-02-27 15:57:04.000 058 12566.90 18.57 54729.82 88888.00 2014-02-27 15:57:04.125 058 12566.90 18.55 54729.88 88888.00 2014-02-27 15:57:04.250 058 12566.85 18.57 54729.88 88888.00 2014-02-27 15:57:04.375 058 12566.90 18.57 54729.85 88888.00 2014-02-27 15:57:04.500 058 12566.98 18.55 54729.85 88888.00 2014-02-27 15:57:04.625 058 12566.98 18.57 54729.88 88888.00 2014-02-27 15:57:04.750 058 12566.95 18.60 54729.85 88888.00 2014-02-27 15:57:04.875 058 12566.92 18.60 54729.85 88888.00 2014-02-27 15:57:05.000 058 12566.92 18.60 54729.82 88888.00 2014-02-27 15:57:05.125 058 12566.90 18.62 54729.82 88888.00 2014-02-27 15:57:05.250 058 12566.88 18.57 54729.85 88888.00 2014-02-27 15:57:05.375 058 12566.92 18.55 54729.85 88888.00 2014-02-27 15:57:05.500 058 12566.92 18.55 54729.85 88888.00 2014-02-27 15:57:05.625 058 12567.00 18.57 54729.85 88888.00 2014-02-27 15:57:05.750 058 12567.02 18.57 54729.85 88888.00 2014-02-27 15:57:05.875 058 12567.02 18.57 54729.82 88888.00 2014-02-27 15:57:06.000 058 12567.12 18.57 54729.82 88888.00 2014-02-27 15:57:06.125 058 12567.15 18.57 54729.82 88888.00 2014-02-27 15:57:06.250 058 12567.05 18.55 54729.80 88888.00 2014-02-27 15:57:06.375 058 12567.08 18.55 54729.78 88888.00 2014-02-27 15:57:06.500 058 12567.05 18.57 54729.78 88888.00 2014-02-27 15:57:06.625 058 12567.02 18.55 54729.80 88888.00 2014-02-27 15:57:06.750 058 12567.00 18.55 54729.82 88888.00 2014-02-27 15:57:06.875 058 12567.08 18.52 54729.80 88888.00 2014-02-27 15:57:07.000 058 12567.08 18.52 54729.80 88888.00 2014-02-27 15:57:07.125 058 12567.05 18.55 54729.80 88888.00 2014-02-27 15:57:07.250 058 12567.05 18.52 54729.80 88888.00 2014-02-27 15:57:07.375 058 12567.12 18.55 54729.80 88888.00 2014-02-27 15:57:07.500 058 12567.12 18.57 54729.78 88888.00 2014-02-27 15:57:07.625 058 12567.10 18.55 54729.78 88888.00 2014-02-27 15:57:07.750 058 12567.12 18.55 54729.78 88888.00 2014-02-27 15:57:07.875 058 12567.10 18.60 54729.80 88888.00 2014-02-27 15:57:08.000 058 12567.12 18.60 54729.80 88888.00 2014-02-27 15:57:08.125 058 12567.15 18.55 54729.82 88888.00 2014-02-27 15:57:08.250 058 12567.12 18.52 54729.80 88888.00 2014-02-27 15:57:08.375 058 12567.12 18.52 54729.78 88888.00 2014-02-27 15:57:08.500 058 12567.15 18.57 54729.80 88888.00 2014-02-27 15:57:08.625 058 12567.15 18.60 54729.80 88888.00 2014-02-27 15:57:08.750 058 12567.15 18.57 54729.78 88888.00 2014-02-27 15:57:08.875 058 12567.15 18.55 54729.80 88888.00 2014-02-27 15:57:09.000 058 12567.20 18.55 54729.78 88888.00 2014-02-27 15:57:09.125 058 12567.17 18.52 54729.78 88888.00 2014-02-27 15:57:09.250 058 12567.10 18.55 54729.78 88888.00 2014-02-27 15:57:09.375 058 12567.10 18.57 54729.75 88888.00 2014-02-27 15:57:09.500 058 12567.10 18.55 54729.75 88888.00 2014-02-27 15:57:09.625 058 12567.10 18.50 54729.75 88888.00 2014-02-27 15:57:09.750 058 12567.08 18.52 54729.72 88888.00 2014-02-27 15:57:09.875 058 12567.12 18.55 54729.75 88888.00 2014-02-27 15:57:10.000 058 12567.20 18.55 54729.75 88888.00 2014-02-27 15:57:10.125 058 12567.20 18.55 54729.75 88888.00 2014-02-27 15:57:10.250 058 12567.17 18.57 54729.78 88888.00 2014-02-27 15:57:10.375 058 12567.20 18.60 54729.78 88888.00 2014-02-27 15:57:10.500 058 12567.15 18.62 54729.78 88888.00 2014-02-27 15:57:10.625 058 12567.15 18.60 54729.78 88888.00 2014-02-27 15:57:10.750 058 12567.20 18.60 54729.78 88888.00 2014-02-27 15:57:10.875 058 12567.25 18.57 54729.75 88888.00 2014-02-27 15:57:11.000 058 12567.25 18.57 54729.78 88888.00 2014-02-27 15:57:11.125 058 12567.27 18.55 54729.78 88888.00 2014-02-27 15:57:11.250 058 12567.20 18.55 54729.75 88888.00 2014-02-27 15:57:11.375 058 12567.23 18.55 54729.78 88888.00 2014-02-27 15:57:11.500 058 12567.25 18.57 54729.78 88888.00 2014-02-27 15:57:11.625 058 12567.27 18.57 54729.78 88888.00 2014-02-27 15:57:11.750 058 12567.25 18.60 54729.78 88888.00 2014-02-27 15:57:11.875 058 12567.25 18.55 54729.75 88888.00 2014-02-27 15:57:12.000 058 12567.27 18.52 54729.75 88888.00 2014-02-27 15:57:12.125 058 12567.27 18.55 54729.75 88888.00 2014-02-27 15:57:12.250 058 12567.25 18.52 54729.75 88888.00 2014-02-27 15:57:12.375 058 12567.27 18.55 54729.72 88888.00 2014-02-27 15:57:12.500 058 12567.30 18.57 54729.72 88888.00 2014-02-27 15:57:12.625 058 12567.25 18.55 54729.72 88888.00 2014-02-27 15:57:12.750 058 12567.25 18.52 54729.72 88888.00 2014-02-27 15:57:12.875 058 12567.27 18.52 54729.72 88888.00 2014-02-27 15:57:13.000 058 12567.33 18.55 54729.72 88888.00 2014-02-27 15:57:13.125 058 12567.40 18.57 54729.72 88888.00 2014-02-27 15:57:13.250 058 12567.38 18.55 54729.75 88888.00 2014-02-27 15:57:13.375 058 12567.38 18.55 54729.75 88888.00 2014-02-27 15:57:13.500 058 12567.30 18.55 54729.75 88888.00 2014-02-27 15:57:13.625 058 12567.25 18.57 54729.78 88888.00 2014-02-27 15:57:13.750 058 12567.27 18.55 54729.78 88888.00 2014-02-27 15:57:13.875 058 12567.35 18.52 54729.75 88888.00 2014-02-27 15:57:14.000 058 12567.30 18.55 54729.72 88888.00 2014-02-27 15:57:14.125 058 12567.30 18.52 54729.72 88888.00 2014-02-27 15:57:14.250 058 12567.38 18.48 54729.72 88888.00 2014-02-27 15:57:14.375 058 12567.42 18.48 54729.72 88888.00 2014-02-27 15:57:14.500 058 12567.40 18.50 54729.75 88888.00 2014-02-27 15:57:14.625 058 12567.42 18.50 54729.75 88888.00 2014-02-27 15:57:14.750 058 12567.45 18.52 54729.75 88888.00 2014-02-27 15:57:14.875 058 12567.48 18.50 54729.72 88888.00 2014-02-27 15:57:15.000 058 12567.48 18.50 54729.70 88888.00 2014-02-27 15:57:15.125 058 12567.42 18.50 54729.72 88888.00 2014-02-27 15:57:15.250 058 12567.38 18.52 54729.72 88888.00 2014-02-27 15:57:15.375 058 12567.42 18.55 54729.72 88888.00 2014-02-27 15:57:15.500 058 12567.42 18.55 54729.72 88888.00 2014-02-27 15:57:15.625 058 12567.42 18.50 54729.72 88888.00 2014-02-27 15:57:15.750 058 12567.40 18.50 54729.72 88888.00 2014-02-27 15:57:15.875 058 12567.40 18.52 54729.72 88888.00 2014-02-27 15:57:16.000 058 12567.40 18.52 54729.68 88888.00 2014-02-27 15:57:16.125 058 12567.40 18.55 54729.70 88888.00 2014-02-27 15:57:16.250 058 12567.40 18.50 54729.75 88888.00 2014-02-27 15:57:16.375 058 12567.45 18.55 54729.75 88888.00 2014-02-27 15:57:16.500 058 12567.50 18.52 54729.75 88888.00 2014-02-27 15:57:16.625 058 12567.48 18.50 54729.70 88888.00 2014-02-27 15:57:16.750 058 12567.45 18.52 54729.70 88888.00 2014-02-27 15:57:16.875 058 12567.38 18.52 54729.70 88888.00 2014-02-27 15:57:17.000 058 12567.38 18.48 54729.70 88888.00 2014-02-27 15:57:17.125 058 12567.38 18.50 54729.70 88888.00 2014-02-27 15:57:17.250 058 12567.38 18.48 54729.70 88888.00 2014-02-27 15:57:17.375 058 12567.35 18.48 54729.72 88888.00 2014-02-27 15:57:17.500 058 12567.38 18.48 54729.72 88888.00 2014-02-27 15:57:17.625 058 12567.50 18.48 54729.70 88888.00 2014-02-27 15:57:17.750 058 12567.52 18.48 54729.70 88888.00 2014-02-27 15:57:17.875 058 12567.50 18.50 54729.70 88888.00 2014-02-27 15:57:18.000 058 12567.50 18.48 54729.70 88888.00 2014-02-27 15:57:18.125 058 12567.50 18.48 54729.70 88888.00 2014-02-27 15:57:18.250 058 12567.55 18.45 54729.72 88888.00 2014-02-27 15:57:18.375 058 12567.60 18.48 54729.72 88888.00 2014-02-27 15:57:18.500 058 12567.55 18.48 54729.72 88888.00 2014-02-27 15:57:18.625 058 12567.55 18.45 54729.70 88888.00 2014-02-27 15:57:18.750 058 12567.55 18.45 54729.70 88888.00 2014-02-27 15:57:18.875 058 12567.60 18.43 54729.72 88888.00 2014-02-27 15:57:19.000 058 12567.60 18.45 54729.72 88888.00 2014-02-27 15:57:19.125 058 12567.60 18.43 54729.72 88888.00 2014-02-27 15:57:19.250 058 12567.58 18.43 54729.72 88888.00 2014-02-27 15:57:19.375 058 12567.60 18.45 54729.72 88888.00 2014-02-27 15:57:19.500 058 12567.60 18.43 54729.72 88888.00 2014-02-27 15:57:19.625 058 12567.60 18.40 54729.70 88888.00 2014-02-27 15:57:19.750 058 12567.62 18.40 54729.70 88888.00 2014-02-27 15:57:19.875 058 12567.73 18.43 54729.72 88888.00 2014-02-27 15:57:20.000 058 12567.75 18.45 54729.70 88888.00 2014-02-27 15:57:20.125 058 12567.73 18.43 54729.72 88888.00 2014-02-27 15:57:20.250 058 12567.67 18.43 54729.75 88888.00 2014-02-27 15:57:20.375 058 12567.75 18.40 54729.72 88888.00 2014-02-27 15:57:20.500 058 12567.70 18.35 54729.70 88888.00 2014-02-27 15:57:20.625 058 12567.70 18.40 54729.70 88888.00 2014-02-27 15:57:20.750 058 12567.75 18.40 54729.68 88888.00 2014-02-27 15:57:20.875 058 12567.70 18.40 54729.68 88888.00 2014-02-27 15:57:21.000 058 12567.73 18.43 54729.68 88888.00 2014-02-27 15:57:21.125 058 12567.70 18.40 54729.70 88888.00 2014-02-27 15:57:21.250 058 12567.73 18.38 54729.70 88888.00 2014-02-27 15:57:21.375 058 12567.75 18.40 54729.70 88888.00 2014-02-27 15:57:21.500 058 12567.73 18.38 54729.70 88888.00 2014-02-27 15:57:21.625 058 12567.70 18.38 54729.70 88888.00 2014-02-27 15:57:21.750 058 12567.75 18.38 54729.70 88888.00 2014-02-27 15:57:21.875 058 12567.75 18.35 54729.68 88888.00 2014-02-27 15:57:22.000 058 12567.77 18.35 54729.68 88888.00 2014-02-27 15:57:22.125 058 12567.77 18.35 54729.68 88888.00 2014-02-27 15:57:22.250 058 12567.75 18.35 54729.68 88888.00 2014-02-27 15:57:22.375 058 12567.75 18.35 54729.68 88888.00 2014-02-27 15:57:22.500 058 12567.75 18.38 54729.70 88888.00 2014-02-27 15:57:22.625 058 12567.77 18.38 54729.70 88888.00 2014-02-27 15:57:22.750 058 12567.77 18.38 54729.70 88888.00 2014-02-27 15:57:22.875 058 12567.85 18.32 54729.70 88888.00 2014-02-27 15:57:23.000 058 12567.80 18.32 54729.70 88888.00 2014-02-27 15:57:23.125 058 12567.85 18.38 54729.75 88888.00 2014-02-27 15:57:23.250 058 12567.83 18.35 54729.72 88888.00 2014-02-27 15:57:23.375 058 12567.80 18.35 54729.70 88888.00 2014-02-27 15:57:23.500 058 12567.83 18.38 54729.72 88888.00 2014-02-27 15:57:23.625 058 12567.75 18.38 54729.70 88888.00 2014-02-27 15:57:23.750 058 12567.75 18.35 54729.68 88888.00 2014-02-27 15:57:23.875 058 12567.83 18.35 54729.68 88888.00 2014-02-27 15:57:24.000 058 12567.85 18.38 54729.70 88888.00 2014-02-27 15:57:24.125 058 12567.77 18.38 54729.70 88888.00 2014-02-27 15:57:24.250 058 12567.75 18.35 54729.70 88888.00 2014-02-27 15:57:24.375 058 12567.80 18.38 54729.70 88888.00 2014-02-27 15:57:24.500 058 12567.80 18.35 54729.68 88888.00 2014-02-27 15:57:24.625 058 12567.75 18.35 54729.68 88888.00 2014-02-27 15:57:24.750 058 12567.75 18.35 54729.70 88888.00 2014-02-27 15:57:24.875 058 12567.75 18.35 54729.68 88888.00 2014-02-27 15:57:25.000 058 12567.70 18.35 54729.68 88888.00 2014-02-27 15:57:25.125 058 12567.73 18.35 54729.72 88888.00 2014-02-27 15:57:25.250 058 12567.75 18.35 54729.72 88888.00 2014-02-27 15:57:25.375 058 12567.88 18.38 54729.70 88888.00 2014-02-27 15:57:25.500 058 12567.88 18.38 54729.70 88888.00 2014-02-27 15:57:25.625 058 12567.83 18.32 54729.65 88888.00 2014-02-27 15:57:25.750 058 12567.83 18.30 54729.68 88888.00 2014-02-27 15:57:25.875 058 12567.83 18.30 54729.68 88888.00 2014-02-27 15:57:26.000 058 12567.80 18.30 54729.68 88888.00 2014-02-27 15:57:26.125 058 12567.88 18.30 54729.70 88888.00 2014-02-27 15:57:26.250 058 12567.83 18.27 54729.70 88888.00 2014-02-27 15:57:26.375 058 12567.90 18.27 54729.68 88888.00 2014-02-27 15:57:26.500 058 12567.92 18.27 54729.68 88888.00 2014-02-27 15:57:26.625 058 12567.83 18.27 54729.68 88888.00 2014-02-27 15:57:26.750 058 12567.77 18.30 54729.70 88888.00 2014-02-27 15:57:26.875 058 12567.75 18.30 54729.68 88888.00 2014-02-27 15:57:27.000 058 12567.73 18.30 54729.68 88888.00 2014-02-27 15:57:27.125 058 12567.73 18.32 54729.70 88888.00 2014-02-27 15:57:27.250 058 12567.83 18.27 54729.70 88888.00 2014-02-27 15:57:27.375 058 12567.90 18.30 54729.70 88888.00 2014-02-27 15:57:27.500 058 12567.88 18.30 54729.68 88888.00 2014-02-27 15:57:27.625 058 12567.80 18.32 54729.70 88888.00 2014-02-27 15:57:27.750 058 12567.83 18.32 54729.70 88888.00 2014-02-27 15:57:27.875 058 12567.83 18.30 54729.65 88888.00 2014-02-27 15:57:28.000 058 12567.83 18.25 54729.68 88888.00 2014-02-27 15:57:28.125 058 12567.85 18.27 54729.70 88888.00 2014-02-27 15:57:28.250 058 12567.85 18.25 54729.72 88888.00 2014-02-27 15:57:28.375 058 12567.85 18.25 54729.72 88888.00 2014-02-27 15:57:28.500 058 12567.83 18.25 54729.70 88888.00 2014-02-27 15:57:28.625 058 12567.83 18.25 54729.68 88888.00 2014-02-27 15:57:28.750 058 12567.80 18.25 54729.68 88888.00 2014-02-27 15:57:28.875 058 12567.77 18.23 54729.68 88888.00 2014-02-27 15:57:29.000 058 12567.83 18.23 54729.70 88888.00 2014-02-27 15:57:29.125 058 12567.85 18.25 54729.68 88888.00 2014-02-27 15:57:29.250 058 12567.80 18.25 54729.70 88888.00 2014-02-27 15:57:29.375 058 12567.83 18.23 54729.70 88888.00 2014-02-27 15:57:29.500 058 12567.88 18.20 54729.70 88888.00 2014-02-27 15:57:29.625 058 12567.80 18.20 54729.70 88888.00 2014-02-27 15:57:29.750 058 12567.88 18.20 54729.65 88888.00 2014-02-27 15:57:29.875 058 12567.90 18.18 54729.62 88888.00 2014-02-27 15:57:30.000 058 12567.92 18.15 54729.62 88888.00 2014-02-27 15:57:30.125 058 12567.85 18.18 54729.68 88888.00 2014-02-27 15:57:30.250 058 12567.80 18.20 54729.70 88888.00 2014-02-27 15:57:30.375 058 12567.88 18.15 54729.70 88888.00 2014-02-27 15:57:30.500 058 12567.85 18.15 54729.68 88888.00 2014-02-27 15:57:30.625 058 12567.83 18.15 54729.68 88888.00 2014-02-27 15:57:30.750 058 12567.75 18.12 54729.65 88888.00 2014-02-27 15:57:30.875 058 12567.75 18.12 54729.70 88888.00 2014-02-27 15:57:31.000 058 12567.70 18.15 54729.70 88888.00 2014-02-27 15:57:31.125 058 12567.75 18.18 54729.70 88888.00 2014-02-27 15:57:31.250 058 12567.77 18.15 54729.70 88888.00 2014-02-27 15:57:31.375 058 12567.75 18.10 54729.68 88888.00 2014-02-27 15:57:31.500 058 12567.80 18.12 54729.70 88888.00 2014-02-27 15:57:31.625 058 12567.77 18.10 54729.70 88888.00 2014-02-27 15:57:31.750 058 12567.80 18.10 54729.68 88888.00 2014-02-27 15:57:31.875 058 12567.83 18.12 54729.68 88888.00 2014-02-27 15:57:32.000 058 12567.75 18.12 54729.65 88888.00 2014-02-27 15:57:32.125 058 12567.77 18.12 54729.68 88888.00 2014-02-27 15:57:32.250 058 12567.83 18.10 54729.70 88888.00 2014-02-27 15:57:32.375 058 12567.88 18.12 54729.68 88888.00 2014-02-27 15:57:32.500 058 12567.90 18.12 54729.68 88888.00 2014-02-27 15:57:32.625 058 12567.85 18.15 54729.68 88888.00 2014-02-27 15:57:32.750 058 12567.92 18.15 54729.68 88888.00 2014-02-27 15:57:32.875 058 12567.95 18.12 54729.68 88888.00 2014-02-27 15:57:33.000 058 12567.92 18.10 54729.65 88888.00 2014-02-27 15:57:33.125 058 12567.88 18.10 54729.62 88888.00 2014-02-27 15:57:33.250 058 12567.85 18.10 54729.65 88888.00 2014-02-27 15:57:33.375 058 12567.90 18.12 54729.68 88888.00 2014-02-27 15:57:33.500 058 12567.92 18.15 54729.65 88888.00 2014-02-27 15:57:33.625 058 12567.98 18.15 54729.65 88888.00 2014-02-27 15:57:33.750 058 12567.98 18.15 54729.68 88888.00 2014-02-27 15:57:33.875 058 12567.95 18.15 54729.68 88888.00 2014-02-27 15:57:34.000 058 12567.88 18.12 54729.65 88888.00 2014-02-27 15:57:34.125 058 12567.83 18.12 54729.68 88888.00 2014-02-27 15:57:34.250 058 12567.85 18.10 54729.68 88888.00 2014-02-27 15:57:34.375 058 12567.88 18.12 54729.68 88888.00 2014-02-27 15:57:34.500 058 12567.80 18.15 54729.68 88888.00 2014-02-27 15:57:34.625 058 12567.83 18.12 54729.65 88888.00 2014-02-27 15:57:34.750 058 12567.85 18.12 54729.65 88888.00 2014-02-27 15:57:34.875 058 12567.88 18.10 54729.65 88888.00 2014-02-27 15:57:35.000 058 12567.90 18.10 54729.65 88888.00 2014-02-27 15:57:35.125 058 12567.85 18.10 54729.68 88888.00 2014-02-27 15:57:35.250 058 12567.83 18.10 54729.68 88888.00 2014-02-27 15:57:35.375 058 12567.85 18.10 54729.70 88888.00 2014-02-27 15:57:35.500 058 12567.80 18.10 54729.68 88888.00 2014-02-27 15:57:35.625 058 12567.83 18.05 54729.68 88888.00 2014-02-27 15:57:35.750 058 12567.85 18.05 54729.68 88888.00 2014-02-27 15:57:35.875 058 12567.88 18.07 54729.68 88888.00 2014-02-27 15:57:36.000 058 12567.83 18.07 54729.68 88888.00 2014-02-27 15:57:36.125 058 12567.80 18.07 54729.70 88888.00 2014-02-27 15:57:36.250 058 12567.77 18.02 54729.68 88888.00 2014-02-27 15:57:36.375 058 12567.75 18.05 54729.65 88888.00 2014-02-27 15:57:36.500 058 12567.83 18.05 54729.68 88888.00 2014-02-27 15:57:36.625 058 12567.83 18.07 54729.68 88888.00 2014-02-27 15:57:36.750 058 12567.83 18.07 54729.65 88888.00 2014-02-27 15:57:36.875 058 12567.80 18.05 54729.68 88888.00 2014-02-27 15:57:37.000 058 12567.77 18.05 54729.68 88888.00 2014-02-27 15:57:37.125 058 12567.83 18.05 54729.68 88888.00 2014-02-27 15:57:37.250 058 12567.83 18.02 54729.68 88888.00 2014-02-27 15:57:37.375 058 12567.77 18.00 54729.65 88888.00 2014-02-27 15:57:37.500 058 12567.70 18.07 54729.68 88888.00 2014-02-27 15:57:37.625 058 12567.73 18.05 54729.68 88888.00 2014-02-27 15:57:37.750 058 12567.77 18.05 54729.68 88888.00 2014-02-27 15:57:37.875 058 12567.83 18.05 54729.65 88888.00 2014-02-27 15:57:38.000 058 12567.83 18.02 54729.68 88888.00 2014-02-27 15:57:38.125 058 12567.75 18.05 54729.68 88888.00 2014-02-27 15:57:38.250 058 12567.70 18.05 54729.68 88888.00 2014-02-27 15:57:38.375 058 12567.67 18.07 54729.68 88888.00 2014-02-27 15:57:38.500 058 12567.67 18.05 54729.68 88888.00 2014-02-27 15:57:38.625 058 12567.75 18.02 54729.68 88888.00 2014-02-27 15:57:38.750 058 12567.80 18.05 54729.70 88888.00 2014-02-27 15:57:38.875 058 12567.83 18.05 54729.70 88888.00 2014-02-27 15:57:39.000 058 12567.83 18.05 54729.70 88888.00 2014-02-27 15:57:39.125 058 12567.80 18.02 54729.70 88888.00 2014-02-27 15:57:39.250 058 12567.73 18.05 54729.72 88888.00 2014-02-27 15:57:39.375 058 12567.80 18.05 54729.70 88888.00 2014-02-27 15:57:39.500 058 12567.80 18.05 54729.72 88888.00 2014-02-27 15:57:39.625 058 12567.77 18.05 54729.72 88888.00 2014-02-27 15:57:39.750 058 12567.80 18.05 54729.72 88888.00 2014-02-27 15:57:39.875 058 12567.80 18.05 54729.70 88888.00 2014-02-27 15:57:40.000 058 12567.90 18.07 54729.68 88888.00 2014-02-27 15:57:40.125 058 12567.92 18.07 54729.72 88888.00 2014-02-27 15:57:40.250 058 12567.80 18.05 54729.70 88888.00 2014-02-27 15:57:40.375 058 12567.75 18.05 54729.68 88888.00 2014-02-27 15:57:40.500 058 12567.80 18.05 54729.70 88888.00 2014-02-27 15:57:40.625 058 12567.88 18.02 54729.70 88888.00 2014-02-27 15:57:40.750 058 12567.85 18.07 54729.68 88888.00 2014-02-27 15:57:40.875 058 12567.80 18.07 54729.68 88888.00 2014-02-27 15:57:41.000 058 12567.77 18.07 54729.65 88888.00 2014-02-27 15:57:41.125 058 12567.75 18.02 54729.68 88888.00 2014-02-27 15:57:41.250 058 12567.70 18.05 54729.65 88888.00 2014-02-27 15:57:41.375 058 12567.80 18.05 54729.68 88888.00 2014-02-27 15:57:41.500 058 12567.88 18.07 54729.68 88888.00 2014-02-27 15:57:41.625 058 12567.85 18.07 54729.68 88888.00 2014-02-27 15:57:41.750 058 12567.92 18.07 54729.70 88888.00 2014-02-27 15:57:41.875 058 12567.90 18.07 54729.70 88888.00 2014-02-27 15:57:42.000 058 12567.80 18.10 54729.68 88888.00 2014-02-27 15:57:42.125 058 12567.75 18.07 54729.68 88888.00 2014-02-27 15:57:42.250 058 12567.67 18.07 54729.70 88888.00 2014-02-27 15:57:42.375 058 12567.73 18.12 54729.70 88888.00 2014-02-27 15:57:42.500 058 12567.77 18.12 54729.72 88888.00 2014-02-27 15:57:42.625 058 12567.80 18.10 54729.70 88888.00 2014-02-27 15:57:42.750 058 12567.75 18.07 54729.68 88888.00 2014-02-27 15:57:42.875 058 12567.70 18.10 54729.68 88888.00 2014-02-27 15:57:43.000 058 12567.77 18.10 54729.70 88888.00 2014-02-27 15:57:43.125 058 12567.77 18.12 54729.72 88888.00 2014-02-27 15:57:43.250 058 12567.75 18.05 54729.70 88888.00 2014-02-27 15:57:43.375 058 12567.77 18.10 54729.70 88888.00 2014-02-27 15:57:43.500 058 12567.67 18.10 54729.70 88888.00 2014-02-27 15:57:43.625 058 12567.60 18.10 54729.72 88888.00 2014-02-27 15:57:43.750 058 12567.70 18.07 54729.70 88888.00 2014-02-27 15:57:43.875 058 12567.73 18.07 54729.68 88888.00 2014-02-27 15:57:44.000 058 12567.77 18.07 54729.70 88888.00 2014-02-27 15:57:44.125 058 12567.75 18.07 54729.70 88888.00 2014-02-27 15:57:44.250 058 12567.75 18.07 54729.68 88888.00 2014-02-27 15:57:44.375 058 12567.75 18.10 54729.68 88888.00 2014-02-27 15:57:44.500 058 12567.77 18.10 54729.70 88888.00 2014-02-27 15:57:44.625 058 12567.73 18.10 54729.70 88888.00 2014-02-27 15:57:44.750 058 12567.65 18.07 54729.68 88888.00 2014-02-27 15:57:44.875 058 12567.70 18.07 54729.68 88888.00 2014-02-27 15:57:45.000 058 12567.73 18.07 54729.68 88888.00 2014-02-27 15:57:45.125 058 12567.77 18.07 54729.68 88888.00 2014-02-27 15:57:45.250 058 12567.70 18.07 54729.70 88888.00 2014-02-27 15:57:45.375 058 12567.70 18.07 54729.70 88888.00 2014-02-27 15:57:45.500 058 12567.67 18.07 54729.70 88888.00 2014-02-27 15:57:45.625 058 12567.67 18.07 54729.72 88888.00 2014-02-27 15:57:45.750 058 12567.62 18.05 54729.70 88888.00 2014-02-27 15:57:45.875 058 12567.65 18.05 54729.70 88888.00 2014-02-27 15:57:46.000 058 12567.75 18.05 54729.70 88888.00 2014-02-27 15:57:46.125 058 12567.80 18.05 54729.70 88888.00 2014-02-27 15:57:46.250 058 12567.77 18.05 54729.72 88888.00 2014-02-27 15:57:46.375 058 12567.77 18.05 54729.72 88888.00 2014-02-27 15:57:46.500 058 12567.80 18.05 54729.70 88888.00 2014-02-27 15:57:46.625 058 12567.83 18.07 54729.70 88888.00 2014-02-27 15:57:46.750 058 12567.80 18.07 54729.70 88888.00 2014-02-27 15:57:46.875 058 12567.73 18.05 54729.72 88888.00 2014-02-27 15:57:47.000 058 12567.75 18.05 54729.70 88888.00 2014-02-27 15:57:47.125 058 12567.77 18.07 54729.70 88888.00 2014-02-27 15:57:47.250 058 12567.77 18.05 54729.70 88888.00 2014-02-27 15:57:47.375 058 12567.80 18.07 54729.70 88888.00 2014-02-27 15:57:47.500 058 12567.85 18.07 54729.70 88888.00 2014-02-27 15:57:47.625 058 12567.83 18.05 54729.72 88888.00 2014-02-27 15:57:47.750 058 12567.83 18.05 54729.72 88888.00 2014-02-27 15:57:47.875 058 12567.80 18.07 54729.75 88888.00 2014-02-27 15:57:48.000 058 12567.77 18.10 54729.72 88888.00 2014-02-27 15:57:48.125 058 12567.75 18.07 54729.72 88888.00 2014-02-27 15:57:48.250 058 12567.77 18.10 54729.75 88888.00 2014-02-27 15:57:48.375 058 12567.83 18.07 54729.72 88888.00 2014-02-27 15:57:48.500 058 12567.80 18.07 54729.70 88888.00 2014-02-27 15:57:48.625 058 12567.77 18.05 54729.70 88888.00 2014-02-27 15:57:48.750 058 12567.80 18.07 54729.70 88888.00 2014-02-27 15:57:48.875 058 12567.83 18.07 54729.70 88888.00 2014-02-27 15:57:49.000 058 12567.80 18.10 54729.70 88888.00 2014-02-27 15:57:49.125 058 12567.73 18.07 54729.70 88888.00 2014-02-27 15:57:49.250 058 12567.70 18.02 54729.68 88888.00 2014-02-27 15:57:49.375 058 12567.75 18.05 54729.70 88888.00 2014-02-27 15:57:49.500 058 12567.70 18.05 54729.70 88888.00 2014-02-27 15:57:49.625 058 12567.70 18.02 54729.72 88888.00 2014-02-27 15:57:49.750 058 12567.75 18.05 54729.75 88888.00 2014-02-27 15:57:49.875 058 12567.73 18.07 54729.72 88888.00 2014-02-27 15:57:50.000 058 12567.67 18.10 54729.75 88888.00 2014-02-27 15:57:50.125 058 12567.62 18.10 54729.75 88888.00 2014-02-27 15:57:50.250 058 12567.58 18.05 54729.72 88888.00 2014-02-27 15:57:50.375 058 12567.65 18.10 54729.70 88888.00 2014-02-27 15:57:50.500 058 12567.70 18.10 54729.70 88888.00 2014-02-27 15:57:50.625 058 12567.75 18.10 54729.70 88888.00 2014-02-27 15:57:50.750 058 12567.75 18.07 54729.70 88888.00 2014-02-27 15:57:50.875 058 12567.73 18.10 54729.72 88888.00 2014-02-27 15:57:51.000 058 12567.75 18.12 54729.70 88888.00 2014-02-27 15:57:51.125 058 12567.77 18.12 54729.70 88888.00 2014-02-27 15:57:51.250 058 12567.70 18.07 54729.72 88888.00 2014-02-27 15:57:51.375 058 12567.73 18.10 54729.72 88888.00 2014-02-27 15:57:51.500 058 12567.73 18.12 54729.70 88888.00 2014-02-27 15:57:51.625 058 12567.75 18.12 54729.72 88888.00 2014-02-27 15:57:51.750 058 12567.77 18.10 54729.70 88888.00 2014-02-27 15:57:51.875 058 12567.83 18.10 54729.72 88888.00 2014-02-27 15:57:52.000 058 12567.85 18.12 54729.70 88888.00 2014-02-27 15:57:52.125 058 12567.85 18.12 54729.68 88888.00 2014-02-27 15:57:52.250 058 12567.80 18.10 54729.70 88888.00 2014-02-27 15:57:52.375 058 12567.85 18.10 54729.70 88888.00 2014-02-27 15:57:52.500 058 12567.83 18.10 54729.70 88888.00 2014-02-27 15:57:52.625 058 12567.73 18.12 54729.75 88888.00 2014-02-27 15:57:52.750 058 12567.70 18.12 54729.72 88888.00 2014-02-27 15:57:52.875 058 12567.75 18.15 54729.75 88888.00 2014-02-27 15:57:53.000 058 12567.88 18.12 54729.72 88888.00 2014-02-27 15:57:53.125 058 12567.80 18.10 54729.72 88888.00 2014-02-27 15:57:53.250 058 12567.70 18.12 54729.75 88888.00 2014-02-27 15:57:53.375 058 12567.73 18.15 54729.72 88888.00 2014-02-27 15:57:53.500 058 12567.75 18.15 54729.75 88888.00 2014-02-27 15:57:53.625 058 12567.85 18.12 54729.70 88888.00 2014-02-27 15:57:53.750 058 12567.90 18.10 54729.72 88888.00 2014-02-27 15:57:53.875 058 12567.88 18.12 54729.72 88888.00 2014-02-27 15:57:54.000 058 12567.83 18.18 54729.75 88888.00 2014-02-27 15:57:54.125 058 12567.77 18.15 54729.75 88888.00 2014-02-27 15:57:54.250 058 12567.77 18.15 54729.75 88888.00 2014-02-27 15:57:54.375 058 12567.83 18.12 54729.75 88888.00 2014-02-27 15:57:54.500 058 12567.83 18.15 54729.72 88888.00 2014-02-27 15:57:54.625 058 12567.83 18.15 54729.72 88888.00 2014-02-27 15:57:54.750 058 12567.85 18.15 54729.72 88888.00 2014-02-27 15:57:54.875 058 12567.83 18.12 54729.72 88888.00 2014-02-27 15:57:55.000 058 12567.80 18.12 54729.72 88888.00 2014-02-27 15:57:55.125 058 12567.83 18.15 54729.75 88888.00 2014-02-27 15:57:55.250 058 12567.77 18.15 54729.72 88888.00 2014-02-27 15:57:55.375 058 12567.75 18.12 54729.70 88888.00 2014-02-27 15:57:55.500 058 12567.73 18.12 54729.70 88888.00 2014-02-27 15:57:55.625 058 12567.77 18.18 54729.75 88888.00 2014-02-27 15:57:55.750 058 12567.88 18.20 54729.75 88888.00 2014-02-27 15:57:55.875 058 12567.90 18.18 54729.75 88888.00 2014-02-27 15:57:56.000 058 12567.85 18.15 54729.70 88888.00 2014-02-27 15:57:56.125 058 12567.92 18.12 54729.75 88888.00 2014-02-27 15:57:56.250 058 12567.88 18.12 54729.78 88888.00 2014-02-27 15:57:56.375 058 12567.83 18.12 54729.75 88888.00 2014-02-27 15:57:56.500 058 12567.83 18.15 54729.75 88888.00 2014-02-27 15:57:56.625 058 12567.85 18.12 54729.75 88888.00 2014-02-27 15:57:56.750 058 12567.88 18.12 54729.72 88888.00 2014-02-27 15:57:56.875 058 12567.95 18.12 54729.70 88888.00 2014-02-27 15:57:57.000 058 12568.00 18.12 54729.68 88888.00 2014-02-27 15:57:57.125 058 12567.95 18.15 54729.70 88888.00 2014-02-27 15:57:57.250 058 12567.85 18.15 54729.72 88888.00 2014-02-27 15:57:57.375 058 12567.88 18.12 54729.75 88888.00 2014-02-27 15:57:57.500 058 12567.88 18.10 54729.75 88888.00 2014-02-27 15:57:57.625 058 12567.85 18.10 54729.75 88888.00 2014-02-27 15:57:57.750 058 12567.85 18.12 54729.75 88888.00 2014-02-27 15:57:57.875 058 12567.83 18.15 54729.72 88888.00 2014-02-27 15:57:58.000 058 12567.83 18.07 54729.72 88888.00 2014-02-27 15:57:58.125 058 12567.77 18.05 54729.72 88888.00 2014-02-27 15:57:58.250 058 12567.80 18.05 54729.75 88888.00 2014-02-27 15:57:58.375 058 12567.85 18.12 54729.78 88888.00 2014-02-27 15:57:58.500 058 12567.85 18.12 54729.78 88888.00 2014-02-27 15:57:58.625 058 12567.88 18.07 54729.78 88888.00 2014-02-27 15:57:58.750 058 12567.85 18.10 54729.72 88888.00 2014-02-27 15:57:58.875 058 12567.90 18.10 54729.72 88888.00 2014-02-27 15:57:59.000 058 12567.98 18.05 54729.72 88888.00 2014-02-27 15:57:59.125 058 12567.95 18.07 54729.72 88888.00 2014-02-27 15:57:59.250 058 12567.88 18.05 54729.75 88888.00 2014-02-27 15:57:59.375 058 12567.95 18.02 54729.75 88888.00 2014-02-27 15:57:59.500 058 12567.92 18.02 54729.70 88888.00 2014-02-27 15:57:59.625 058 12567.85 18.02 54729.68 88888.00 2014-02-27 15:57:59.750 058 12567.83 18.02 54729.70 88888.00 2014-02-27 15:57:59.875 058 12567.90 18.05 54729.72 88888.00 2014-02-27 15:58:00.000 058 12567.92 18.02 54729.70 88888.00 2014-02-27 15:58:00.125 058 12567.90 18.02 54729.72 88888.00 2014-02-27 15:58:00.250 058 12567.80 18.00 54729.72 88888.00 2014-02-27 15:58:00.375 058 12567.83 18.00 54729.75 88888.00 2014-02-27 15:58:00.500 058 12567.88 18.02 54729.75 88888.00 2014-02-27 15:58:00.625 058 12567.90 18.05 54729.75 88888.00 2014-02-27 15:58:00.750 058 12567.90 18.05 54729.72 88888.00 2014-02-27 15:58:00.875 058 12567.92 18.02 54729.72 88888.00 2014-02-27 15:58:01.000 058 12567.85 18.00 54729.70 88888.00 2014-02-27 15:58:01.125 058 12567.77 18.00 54729.70 88888.00 2014-02-27 15:58:01.250 058 12567.77 18.02 54729.75 88888.00 2014-02-27 15:58:01.375 058 12567.88 18.05 54729.78 88888.00 2014-02-27 15:58:01.500 058 12567.90 18.05 54729.75 88888.00 2014-02-27 15:58:01.625 058 12567.88 18.05 54729.75 88888.00 2014-02-27 15:58:01.750 058 12567.85 18.05 54729.70 88888.00 2014-02-27 15:58:01.875 058 12567.83 18.00 54729.70 88888.00 2014-02-27 15:58:02.000 058 12567.88 18.02 54729.72 88888.00 2014-02-27 15:58:02.125 058 12567.90 18.02 54729.75 88888.00 2014-02-27 15:58:02.250 058 12567.88 18.00 54729.75 88888.00 2014-02-27 15:58:02.375 058 12567.92 18.00 54729.75 88888.00 2014-02-27 15:58:02.500 058 12567.95 18.00 54729.78 88888.00 2014-02-27 15:58:02.625 058 12567.95 18.00 54729.75 88888.00 2014-02-27 15:58:02.750 058 12567.88 18.00 54729.75 88888.00 2014-02-27 15:58:02.875 058 12567.85 18.00 54729.75 88888.00 2014-02-27 15:58:03.000 058 12567.83 17.98 54729.72 88888.00 2014-02-27 15:58:03.125 058 12567.83 17.98 54729.75 88888.00 2014-02-27 15:58:03.250 058 12567.83 17.98 54729.75 88888.00 2014-02-27 15:58:03.375 058 12567.85 17.98 54729.75 88888.00 2014-02-27 15:58:03.500 058 12567.80 17.95 54729.72 88888.00 2014-02-27 15:58:03.625 058 12567.77 17.95 54729.72 88888.00 2014-02-27 15:58:03.750 058 12567.83 17.98 54729.75 88888.00 2014-02-27 15:58:03.875 058 12567.88 17.98 54729.75 88888.00 2014-02-27 15:58:04.000 058 12567.92 17.98 54729.72 88888.00 2014-02-27 15:58:04.125 058 12567.95 17.95 54729.75 88888.00 2014-02-27 15:58:04.250 058 12567.90 17.95 54729.72 88888.00 2014-02-27 15:58:04.375 058 12567.90 17.98 54729.75 88888.00 2014-02-27 15:58:04.500 058 12567.85 17.98 54729.75 88888.00 2014-02-27 15:58:04.625 058 12567.77 17.95 54729.78 88888.00 2014-02-27 15:58:04.750 058 12567.80 17.93 54729.75 88888.00 2014-02-27 15:58:04.875 058 12567.85 17.93 54729.78 88888.00 2014-02-27 15:58:05.000 058 12567.90 17.90 54729.75 88888.00 2014-02-27 15:58:05.125 058 12567.92 17.93 54729.78 88888.00 2014-02-27 15:58:05.250 058 12567.90 17.95 54729.78 88888.00 2014-02-27 15:58:05.375 058 12567.92 17.95 54729.78 88888.00 2014-02-27 15:58:05.500 058 12567.98 17.98 54729.78 88888.00 2014-02-27 15:58:05.625 058 12567.90 17.98 54729.78 88888.00 2014-02-27 15:58:05.750 058 12567.88 17.98 54729.78 88888.00 2014-02-27 15:58:05.875 058 12567.85 17.95 54729.80 88888.00 2014-02-27 15:58:06.000 058 12567.85 17.93 54729.78 88888.00 2014-02-27 15:58:06.125 058 12567.85 17.90 54729.78 88888.00 2014-02-27 15:58:06.250 058 12567.80 17.90 54729.78 88888.00 2014-02-27 15:58:06.375 058 12567.83 17.93 54729.80 88888.00 2014-02-27 15:58:06.500 058 12567.85 17.95 54729.80 88888.00 2014-02-27 15:58:06.625 058 12567.88 17.93 54729.78 88888.00 2014-02-27 15:58:06.750 058 12567.85 17.93 54729.75 88888.00 2014-02-27 15:58:06.875 058 12567.83 17.90 54729.75 88888.00 2014-02-27 15:58:07.000 058 12567.83 17.90 54729.75 88888.00 2014-02-27 15:58:07.125 058 12567.83 17.90 54729.78 88888.00 2014-02-27 15:58:07.250 058 12567.83 17.88 54729.80 88888.00 2014-02-27 15:58:07.375 058 12567.88 17.90 54729.80 88888.00 2014-02-27 15:58:07.500 058 12567.88 17.93 54729.78 88888.00 2014-02-27 15:58:07.625 058 12567.90 17.93 54729.78 88888.00 2014-02-27 15:58:07.750 058 12567.92 17.93 54729.78 88888.00 2014-02-27 15:58:07.875 058 12567.85 17.93 54729.75 88888.00 2014-02-27 15:58:08.000 058 12567.90 17.90 54729.75 88888.00 2014-02-27 15:58:08.125 058 12567.88 17.93 54729.78 88888.00 2014-02-27 15:58:08.250 058 12567.80 17.93 54729.80 88888.00 2014-02-27 15:58:08.375 058 12567.90 17.93 54729.78 88888.00 2014-02-27 15:58:08.500 058 12568.00 17.93 54729.80 88888.00 2014-02-27 15:58:08.625 058 12567.98 17.93 54729.78 88888.00 2014-02-27 15:58:08.750 058 12567.92 17.93 54729.80 88888.00 2014-02-27 15:58:08.875 058 12567.85 17.90 54729.75 88888.00 2014-02-27 15:58:09.000 058 12567.88 17.90 54729.75 88888.00 2014-02-27 15:58:09.125 058 12567.90 17.93 54729.78 88888.00 2014-02-27 15:58:09.250 058 12567.92 17.90 54729.78 88888.00 2014-02-27 15:58:09.375 058 12567.95 17.93 54729.78 88888.00 2014-02-27 15:58:09.500 058 12567.88 17.93 54729.78 88888.00 2014-02-27 15:58:09.625 058 12567.95 17.93 54729.78 88888.00 2014-02-27 15:58:09.750 058 12568.00 17.88 54729.80 88888.00 2014-02-27 15:58:09.875 058 12568.00 17.85 54729.78 88888.00 2014-02-27 15:58:10.000 058 12567.92 17.85 54729.75 88888.00 2014-02-27 15:58:10.125 058 12567.92 17.88 54729.78 88888.00 2014-02-27 15:58:10.250 058 12567.85 17.88 54729.78 88888.00 2014-02-27 15:58:10.375 058 12567.92 17.88 54729.72 88888.00 2014-02-27 15:58:10.500 058 12567.85 17.88 54729.72 88888.00 2014-02-27 15:58:10.625 058 12567.80 17.88 54729.75 88888.00 2014-02-27 15:58:10.750 058 12567.80 17.90 54729.78 88888.00 2014-02-27 15:58:10.875 058 12567.88 17.88 54729.80 88888.00 2014-02-27 15:58:11.000 058 12567.92 17.90 54729.78 88888.00 2014-02-27 15:58:11.125 058 12567.95 17.90 54729.80 88888.00 2014-02-27 15:58:11.250 058 12567.95 17.88 54729.78 88888.00 2014-02-27 15:58:11.375 058 12567.98 17.90 54729.78 88888.00 2014-02-27 15:58:11.500 058 12567.98 17.90 54729.78 88888.00 2014-02-27 15:58:11.625 058 12567.98 17.85 54729.78 88888.00 2014-02-27 15:58:11.750 058 12567.95 17.85 54729.75 88888.00 2014-02-27 15:58:11.875 058 12567.88 17.88 54729.75 88888.00 2014-02-27 15:58:12.000 058 12567.88 17.85 54729.72 88888.00 2014-02-27 15:58:12.125 058 12567.90 17.85 54729.72 88888.00 2014-02-27 15:58:12.250 058 12567.92 17.85 54729.80 88888.00 2014-02-27 15:58:12.375 058 12567.98 17.90 54729.78 88888.00 2014-02-27 15:58:12.500 058 12567.90 17.90 54729.80 88888.00 2014-02-27 15:58:12.625 058 12567.80 17.88 54729.80 88888.00 2014-02-27 15:58:12.750 058 12567.77 17.90 54729.80 88888.00 2014-02-27 15:58:12.875 058 12567.75 17.90 54729.78 88888.00 2014-02-27 15:58:13.000 058 12567.80 17.88 54729.78 88888.00 2014-02-27 15:58:13.125 058 12567.85 17.85 54729.80 88888.00 2014-02-27 15:58:13.250 058 12567.83 17.88 54729.78 88888.00 2014-02-27 15:58:13.375 058 12567.83 17.90 54729.78 88888.00 2014-02-27 15:58:13.500 058 12567.75 17.88 54729.75 88888.00 2014-02-27 15:58:13.625 058 12567.77 17.90 54729.78 88888.00 2014-02-27 15:58:13.750 058 12567.80 17.88 54729.78 88888.00 2014-02-27 15:58:13.875 058 12567.73 17.88 54729.78 88888.00 2014-02-27 15:58:14.000 058 12567.73 17.85 54729.78 88888.00 2014-02-27 15:58:14.125 058 12567.75 17.85 54729.80 88888.00 2014-02-27 15:58:14.250 058 12567.73 17.88 54729.82 88888.00 2014-02-27 15:58:14.375 058 12567.75 17.88 54729.80 88888.00 2014-02-27 15:58:14.500 058 12567.77 17.88 54729.78 88888.00 2014-02-27 15:58:14.625 058 12567.77 17.88 54729.80 88888.00 2014-02-27 15:58:14.750 058 12567.77 17.88 54729.78 88888.00 2014-02-27 15:58:14.875 058 12567.73 17.88 54729.82 88888.00 2014-02-27 15:58:15.000 058 12567.75 17.88 54729.82 88888.00 2014-02-27 15:58:15.125 058 12567.80 17.90 54729.82 88888.00 2014-02-27 15:58:15.250 058 12567.77 17.90 54729.82 88888.00 2014-02-27 15:58:15.375 058 12567.77 17.88 54729.78 88888.00 2014-02-27 15:58:15.500 058 12567.73 17.88 54729.78 88888.00 2014-02-27 15:58:15.625 058 12567.75 17.90 54729.80 88888.00 2014-02-27 15:58:15.750 058 12567.77 17.90 54729.80 88888.00 2014-02-27 15:58:15.875 058 12567.80 17.93 54729.82 88888.00 2014-02-27 15:58:16.000 058 12567.77 17.93 54729.82 88888.00 2014-02-27 15:58:16.125 058 12567.77 17.93 54729.85 88888.00 2014-02-27 15:58:16.250 058 12567.73 17.88 54729.82 88888.00 2014-02-27 15:58:16.375 058 12567.75 17.88 54729.80 88888.00 2014-02-27 15:58:16.500 058 12567.73 17.88 54729.80 88888.00 2014-02-27 15:58:16.625 058 12567.73 17.90 54729.78 88888.00 2014-02-27 15:58:16.750 058 12567.73 17.93 54729.78 88888.00 2014-02-27 15:58:16.875 058 12567.70 17.93 54729.78 88888.00 2014-02-27 15:58:17.000 058 12567.70 17.90 54729.78 88888.00 2014-02-27 15:58:17.125 058 12567.73 17.93 54729.80 88888.00 2014-02-27 15:58:17.250 058 12567.70 17.90 54729.80 88888.00 2014-02-27 15:58:17.375 058 12567.75 17.90 54729.78 88888.00 2014-02-27 15:58:17.500 058 12567.80 17.93 54729.78 88888.00 2014-02-27 15:58:17.625 058 12567.80 17.90 54729.78 88888.00 2014-02-27 15:58:17.750 058 12567.80 17.88 54729.78 88888.00 2014-02-27 15:58:17.875 058 12567.85 17.93 54729.78 88888.00 2014-02-27 15:58:18.000 058 12567.90 17.95 54729.80 88888.00 2014-02-27 15:58:18.125 058 12567.88 17.93 54729.80 88888.00 2014-02-27 15:58:18.250 058 12567.80 17.88 54729.80 88888.00 2014-02-27 15:58:18.375 058 12567.85 17.90 54729.80 88888.00 2014-02-27 15:58:18.500 058 12567.83 17.90 54729.78 88888.00 2014-02-27 15:58:18.625 058 12567.83 17.90 54729.80 88888.00 2014-02-27 15:58:18.750 058 12567.80 17.90 54729.82 88888.00 2014-02-27 15:58:18.875 058 12567.80 17.88 54729.80 88888.00 2014-02-27 15:58:19.000 058 12567.83 17.88 54729.80 88888.00 2014-02-27 15:58:19.125 058 12567.80 17.88 54729.80 88888.00 2014-02-27 15:58:19.250 058 12567.83 17.88 54729.82 88888.00 2014-02-27 15:58:19.375 058 12567.90 17.88 54729.80 88888.00 2014-02-27 15:58:19.500 058 12567.90 17.88 54729.82 88888.00 2014-02-27 15:58:19.625 058 12567.83 17.90 54729.82 88888.00 2014-02-27 15:58:19.750 058 12567.80 17.88 54729.80 88888.00 2014-02-27 15:58:19.875 058 12567.85 17.90 54729.78 88888.00 2014-02-27 15:58:20.000 058 12567.90 17.93 54729.78 88888.00 2014-02-27 15:58:20.125 058 12567.83 17.95 54729.80 88888.00 2014-02-27 15:58:20.250 058 12567.77 17.90 54729.80 88888.00 2014-02-27 15:58:20.375 058 12567.73 17.90 54729.80 88888.00 2014-02-27 15:58:20.500 058 12567.73 17.90 54729.80 88888.00 2014-02-27 15:58:20.625 058 12567.75 17.90 54729.82 88888.00 2014-02-27 15:58:20.750 058 12567.77 17.93 54729.82 88888.00 2014-02-27 15:58:20.875 058 12567.80 17.90 54729.82 88888.00 2014-02-27 15:58:21.000 058 12567.77 17.93 54729.80 88888.00 2014-02-27 15:58:21.125 058 12567.83 17.93 54729.85 88888.00 2014-02-27 15:58:21.250 058 12567.83 17.88 54729.85 88888.00 2014-02-27 15:58:21.375 058 12567.83 17.88 54729.80 88888.00 2014-02-27 15:58:21.500 058 12567.83 17.88 54729.82 88888.00 2014-02-27 15:58:21.625 058 12567.85 17.90 54729.85 88888.00 2014-02-27 15:58:21.750 058 12567.80 17.90 54729.85 88888.00 2014-02-27 15:58:21.875 058 12567.77 17.88 54729.82 88888.00 2014-02-27 15:58:22.000 058 12567.83 17.90 54729.80 88888.00 2014-02-27 15:58:22.125 058 12567.80 17.93 54729.82 88888.00 2014-02-27 15:58:22.250 058 12567.75 17.88 54729.82 88888.00 2014-02-27 15:58:22.375 058 12567.83 17.88 54729.82 88888.00 2014-02-27 15:58:22.500 058 12567.85 17.88 54729.82 88888.00 2014-02-27 15:58:22.625 058 12567.85 17.88 54729.82 88888.00 2014-02-27 15:58:22.750 058 12567.77 17.90 54729.82 88888.00 2014-02-27 15:58:22.875 058 12567.73 17.90 54729.82 88888.00 2014-02-27 15:58:23.000 058 12567.73 17.90 54729.82 88888.00 2014-02-27 15:58:23.125 058 12567.73 17.90 54729.85 88888.00 2014-02-27 15:58:23.250 058 12567.67 17.88 54729.85 88888.00 2014-02-27 15:58:23.375 058 12567.70 17.88 54729.82 88888.00 2014-02-27 15:58:23.500 058 12567.73 17.88 54729.82 88888.00 2014-02-27 15:58:23.625 058 12567.73 17.90 54729.82 88888.00 2014-02-27 15:58:23.750 058 12567.77 17.93 54729.82 88888.00 2014-02-27 15:58:23.875 058 12567.80 17.90 54729.82 88888.00 2014-02-27 15:58:24.000 058 12567.77 17.90 54729.82 88888.00 2014-02-27 15:58:24.125 058 12567.77 17.93 54729.82 88888.00 2014-02-27 15:58:24.250 058 12567.80 17.90 54729.82 88888.00 2014-02-27 15:58:24.375 058 12567.77 17.93 54729.82 88888.00 2014-02-27 15:58:24.500 058 12567.65 17.88 54729.80 88888.00 2014-02-27 15:58:24.625 058 12567.62 17.88 54729.80 88888.00 2014-02-27 15:58:24.750 058 12567.70 17.85 54729.80 88888.00 2014-02-27 15:58:24.875 058 12567.75 17.88 54729.80 88888.00 2014-02-27 15:58:25.000 058 12567.75 17.88 54729.80 88888.00 2014-02-27 15:58:25.125 058 12567.70 17.90 54729.85 88888.00 2014-02-27 15:58:25.250 058 12567.73 17.93 54729.85 88888.00 2014-02-27 15:58:25.375 058 12567.77 17.90 54729.85 88888.00 2014-02-27 15:58:25.500 058 12567.77 17.88 54729.85 88888.00 2014-02-27 15:58:25.625 058 12567.85 17.85 54729.85 88888.00 2014-02-27 15:58:25.750 058 12567.80 17.88 54729.85 88888.00 2014-02-27 15:58:25.875 058 12567.77 17.88 54729.88 88888.00 2014-02-27 15:58:26.000 058 12567.85 17.88 54729.88 88888.00 2014-02-27 15:58:26.125 058 12567.80 17.82 54729.85 88888.00 2014-02-27 15:58:26.250 058 12567.70 17.80 54729.85 88888.00 2014-02-27 15:58:26.375 058 12567.75 17.82 54729.85 88888.00 2014-02-27 15:58:26.500 058 12567.75 17.82 54729.85 88888.00 2014-02-27 15:58:26.625 058 12567.75 17.82 54729.85 88888.00 2014-02-27 15:58:26.750 058 12567.73 17.82 54729.85 88888.00 2014-02-27 15:58:26.875 058 12567.73 17.80 54729.85 88888.00 2014-02-27 15:58:27.000 058 12567.75 17.77 54729.82 88888.00 2014-02-27 15:58:27.125 058 12567.77 17.77 54729.82 88888.00 2014-02-27 15:58:27.250 058 12567.73 17.77 54729.82 88888.00 2014-02-27 15:58:27.375 058 12567.77 17.80 54729.82 88888.00 2014-02-27 15:58:27.500 058 12567.83 17.82 54729.82 88888.00 2014-02-27 15:58:27.625 058 12567.83 17.82 54729.82 88888.00 2014-02-27 15:58:27.750 058 12567.77 17.80 54729.82 88888.00 2014-02-27 15:58:27.875 058 12567.75 17.82 54729.82 88888.00 2014-02-27 15:58:28.000 058 12567.67 17.80 54729.80 88888.00 2014-02-27 15:58:28.125 058 12567.70 17.77 54729.82 88888.00 2014-02-27 15:58:28.250 058 12567.73 17.77 54729.88 88888.00 2014-02-27 15:58:28.375 058 12567.75 17.77 54729.85 88888.00 2014-02-27 15:58:28.500 058 12567.77 17.77 54729.88 88888.00 2014-02-27 15:58:28.625 058 12567.85 17.77 54729.85 88888.00 2014-02-27 15:58:28.750 058 12567.90 17.77 54729.88 88888.00 2014-02-27 15:58:28.875 058 12567.83 17.75 54729.85 88888.00 2014-02-27 15:58:29.000 058 12567.77 17.73 54729.82 88888.00 2014-02-27 15:58:29.125 058 12567.75 17.73 54729.82 88888.00 2014-02-27 15:58:29.250 058 12567.75 17.75 54729.82 88888.00 2014-02-27 15:58:29.375 058 12567.77 17.75 54729.82 88888.00 2014-02-27 15:58:29.500 058 12567.75 17.75 54729.82 88888.00 2014-02-27 15:58:29.625 058 12567.75 17.75 54729.80 88888.00 2014-02-27 15:58:29.750 058 12567.75 17.73 54729.82 88888.00 2014-02-27 15:58:29.875 058 12567.80 17.75 54729.85 88888.00 2014-02-27 15:58:30.000 058 12567.80 17.75 54729.82 88888.00 2014-02-27 15:58:30.125 058 12567.83 17.75 54729.85 88888.00 2014-02-27 15:58:30.250 058 12567.88 17.77 54729.82 88888.00 2014-02-27 15:58:30.375 058 12567.88 17.75 54729.82 88888.00 2014-02-27 15:58:30.500 058 12567.85 17.75 54729.80 88888.00 2014-02-27 15:58:30.625 058 12567.80 17.75 54729.80 88888.00 2014-02-27 15:58:30.750 058 12567.75 17.73 54729.80 88888.00 2014-02-27 15:58:30.875 058 12567.73 17.73 54729.78 88888.00 2014-02-27 15:58:31.000 058 12567.75 17.73 54729.78 88888.00 2014-02-27 15:58:31.125 058 12567.85 17.73 54729.80 88888.00 2014-02-27 15:58:31.250 058 12567.88 17.77 54729.82 88888.00 2014-02-27 15:58:31.375 058 12567.83 17.75 54729.80 88888.00 2014-02-27 15:58:31.500 058 12567.80 17.73 54729.80 88888.00 2014-02-27 15:58:31.625 058 12567.80 17.75 54729.82 88888.00 2014-02-27 15:58:31.750 058 12567.70 17.77 54729.82 88888.00 2014-02-27 15:58:31.875 058 12567.65 17.77 54729.82 88888.00 2014-02-27 15:58:32.000 058 12567.75 17.73 54729.80 88888.00 2014-02-27 15:58:32.125 058 12567.75 17.73 54729.80 88888.00 2014-02-27 15:58:32.250 058 12567.70 17.68 54729.80 88888.00 2014-02-27 15:58:32.375 058 12567.77 17.70 54729.78 88888.00 2014-02-27 15:58:32.500 058 12567.80 17.73 54729.78 88888.00 2014-02-27 15:58:32.625 058 12567.83 17.73 54729.80 88888.00 2014-02-27 15:58:32.750 058 12567.80 17.70 54729.80 88888.00 2014-02-27 15:58:32.875 058 12567.85 17.75 54729.78 88888.00 2014-02-27 15:58:33.000 058 12567.88 17.73 54729.78 88888.00 2014-02-27 15:58:33.125 058 12567.88 17.75 54729.80 88888.00 2014-02-27 15:58:33.250 058 12567.80 17.73 54729.80 88888.00 2014-02-27 15:58:33.375 058 12567.80 17.75 54729.80 88888.00 2014-02-27 15:58:33.500 058 12567.85 17.75 54729.78 88888.00 2014-02-27 15:58:33.625 058 12567.80 17.73 54729.78 88888.00 2014-02-27 15:58:33.750 058 12567.77 17.73 54729.78 88888.00 2014-02-27 15:58:33.875 058 12567.77 17.75 54729.75 88888.00 2014-02-27 15:58:34.000 058 12567.77 17.75 54729.75 88888.00 2014-02-27 15:58:34.125 058 12567.80 17.75 54729.78 88888.00 2014-02-27 15:58:34.250 058 12567.75 17.75 54729.78 88888.00 2014-02-27 15:58:34.375 058 12567.73 17.75 54729.75 88888.00 2014-02-27 15:58:34.500 058 12567.77 17.73 54729.75 88888.00 2014-02-27 15:58:34.625 058 12567.88 17.73 54729.75 88888.00 2014-02-27 15:58:34.750 058 12567.92 17.73 54729.75 88888.00 2014-02-27 15:58:34.875 058 12567.90 17.73 54729.78 88888.00 2014-02-27 15:58:35.000 058 12567.88 17.75 54729.75 88888.00 2014-02-27 15:58:35.125 058 12567.85 17.77 54729.78 88888.00 2014-02-27 15:58:35.250 058 12567.83 17.75 54729.78 88888.00 2014-02-27 15:58:35.375 058 12567.85 17.73 54729.80 88888.00 2014-02-27 15:58:35.500 058 12567.88 17.70 54729.78 88888.00 2014-02-27 15:58:35.625 058 12567.83 17.73 54729.75 88888.00 2014-02-27 15:58:35.750 058 12567.83 17.73 54729.78 88888.00 2014-02-27 15:58:35.875 058 12567.88 17.77 54729.78 88888.00 2014-02-27 15:58:36.000 058 12567.88 17.77 54729.78 88888.00 2014-02-27 15:58:36.125 058 12567.83 17.75 54729.78 88888.00 2014-02-27 15:58:36.250 058 12567.75 17.73 54729.78 88888.00 2014-02-27 15:58:36.375 058 12567.77 17.73 54729.78 88888.00 2014-02-27 15:58:36.500 058 12567.80 17.77 54729.78 88888.00 2014-02-27 15:58:36.625 058 12567.88 17.77 54729.78 88888.00 2014-02-27 15:58:36.750 058 12567.90 17.80 54729.75 88888.00 2014-02-27 15:58:36.875 058 12567.83 17.80 54729.75 88888.00 2014-02-27 15:58:37.000 058 12567.80 17.80 54729.72 88888.00 2014-02-27 15:58:37.125 058 12567.88 17.80 54729.78 88888.00 2014-02-27 15:58:37.250 058 12567.92 17.80 54729.80 88888.00 2014-02-27 15:58:37.375 058 12567.92 17.77 54729.78 88888.00 2014-02-27 15:58:37.500 058 12567.88 17.80 54729.75 88888.00 2014-02-27 15:58:37.625 058 12567.83 17.80 54729.78 88888.00 2014-02-27 15:58:37.750 058 12567.85 17.77 54729.78 88888.00 2014-02-27 15:58:37.875 058 12567.85 17.75 54729.78 88888.00 2014-02-27 15:58:38.000 058 12567.95 17.75 54729.75 88888.00 2014-02-27 15:58:38.125 058 12567.90 17.75 54729.78 88888.00 2014-02-27 15:58:38.250 058 12567.85 17.73 54729.75 88888.00 2014-02-27 15:58:38.375 058 12568.00 17.75 54729.78 88888.00 2014-02-27 15:58:38.500 058 12567.95 17.80 54729.78 88888.00 2014-02-27 15:58:38.625 058 12567.83 17.80 54729.75 88888.00 2014-02-27 15:58:38.750 058 12567.85 17.80 54729.75 88888.00 2014-02-27 15:58:38.875 058 12567.88 17.80 54729.75 88888.00 2014-02-27 15:58:39.000 058 12567.83 17.77 54729.75 88888.00 2014-02-27 15:58:39.125 058 12567.85 17.82 54729.78 88888.00 2014-02-27 15:58:39.250 058 12567.92 17.82 54729.78 88888.00 2014-02-27 15:58:39.375 058 12567.95 17.85 54729.80 88888.00 2014-02-27 15:58:39.500 058 12567.90 17.82 54729.75 88888.00 2014-02-27 15:58:39.625 058 12567.90 17.82 54729.72 88888.00 2014-02-27 15:58:39.750 058 12567.92 17.85 54729.72 88888.00 2014-02-27 15:58:39.875 058 12567.95 17.85 54729.78 88888.00 2014-02-27 15:58:40.000 058 12567.90 17.82 54729.75 88888.00 2014-02-27 15:58:40.125 058 12567.83 17.82 54729.75 88888.00 2014-02-27 15:58:40.250 058 12567.85 17.85 54729.75 88888.00 2014-02-27 15:58:40.375 058 12567.85 17.88 54729.78 88888.00 2014-02-27 15:58:40.500 058 12567.75 17.85 54729.78 88888.00 2014-02-27 15:58:40.625 058 12567.70 17.85 54729.75 88888.00 2014-02-27 15:58:40.750 058 12567.67 17.85 54729.75 88888.00 2014-02-27 15:58:40.875 058 12567.73 17.85 54729.75 88888.00 2014-02-27 15:58:41.000 058 12567.73 17.82 54729.75 88888.00 2014-02-27 15:58:41.125 058 12567.77 17.80 54729.75 88888.00 2014-02-27 15:58:41.250 058 12567.80 17.82 54729.78 88888.00 2014-02-27 15:58:41.375 058 12567.83 17.82 54729.78 88888.00 2014-02-27 15:58:41.500 058 12567.83 17.82 54729.78 88888.00 2014-02-27 15:58:41.625 058 12567.88 17.88 54729.80 88888.00 2014-02-27 15:58:41.750 058 12567.83 17.85 54729.80 88888.00 2014-02-27 15:58:41.875 058 12567.77 17.88 54729.78 88888.00 2014-02-27 15:58:42.000 058 12567.75 17.85 54729.75 88888.00 2014-02-27 15:58:42.125 058 12567.77 17.85 54729.75 88888.00 2014-02-27 15:58:42.250 058 12567.77 17.85 54729.78 88888.00 2014-02-27 15:58:42.375 058 12567.85 17.85 54729.78 88888.00 2014-02-27 15:58:42.500 058 12567.80 17.85 54729.78 88888.00 2014-02-27 15:58:42.625 058 12567.73 17.88 54729.78 88888.00 2014-02-27 15:58:42.750 058 12567.70 17.88 54729.78 88888.00 2014-02-27 15:58:42.875 058 12567.73 17.90 54729.80 88888.00 2014-02-27 15:58:43.000 058 12567.83 17.90 54729.78 88888.00 2014-02-27 15:58:43.125 058 12567.83 17.88 54729.78 88888.00 2014-02-27 15:58:43.250 058 12567.73 17.85 54729.78 88888.00 2014-02-27 15:58:43.375 058 12567.73 17.88 54729.78 88888.00 2014-02-27 15:58:43.500 058 12567.80 17.93 54729.82 88888.00 2014-02-27 15:58:43.625 058 12567.83 17.90 54729.80 88888.00 2014-02-27 15:58:43.750 058 12567.73 17.85 54729.78 88888.00 2014-02-27 15:58:43.875 058 12567.77 17.85 54729.78 88888.00 2014-02-27 15:58:44.000 058 12567.77 17.85 54729.78 88888.00 2014-02-27 15:58:44.125 058 12567.75 17.85 54729.75 88888.00 2014-02-27 15:58:44.250 058 12567.73 17.85 54729.78 88888.00 2014-02-27 15:58:44.375 058 12567.77 17.88 54729.75 88888.00 2014-02-27 15:58:44.500 058 12567.70 17.88 54729.75 88888.00 2014-02-27 15:58:44.625 058 12567.67 17.88 54729.78 88888.00 2014-02-27 15:58:44.750 058 12567.73 17.85 54729.78 88888.00 2014-02-27 15:58:44.875 058 12567.73 17.85 54729.78 88888.00 2014-02-27 15:58:45.000 058 12567.75 17.90 54729.78 88888.00 2014-02-27 15:58:45.125 058 12567.77 17.90 54729.78 88888.00 2014-02-27 15:58:45.250 058 12567.75 17.90 54729.75 88888.00 2014-02-27 15:58:45.375 058 12567.77 17.90 54729.75 88888.00 2014-02-27 15:58:45.500 058 12567.73 17.90 54729.75 88888.00 2014-02-27 15:58:45.625 058 12567.67 17.82 54729.72 88888.00 2014-02-27 15:58:45.750 058 12567.62 17.82 54729.72 88888.00 2014-02-27 15:58:45.875 058 12567.65 17.85 54729.75 88888.00 2014-02-27 15:58:46.000 058 12567.73 17.85 54729.75 88888.00 2014-02-27 15:58:46.125 058 12567.70 17.85 54729.78 88888.00 2014-02-27 15:58:46.250 058 12567.67 17.85 54729.78 88888.00 2014-02-27 15:58:46.375 058 12567.67 17.82 54729.75 88888.00 2014-02-27 15:58:46.500 058 12567.70 17.85 54729.75 88888.00 2014-02-27 15:58:46.625 058 12567.70 17.85 54729.75 88888.00 2014-02-27 15:58:46.750 058 12567.67 17.85 54729.75 88888.00 2014-02-27 15:58:46.875 058 12567.70 17.88 54729.75 88888.00 2014-02-27 15:58:47.000 058 12567.70 17.90 54729.75 88888.00 2014-02-27 15:58:47.125 058 12567.67 17.88 54729.72 88888.00 2014-02-27 15:58:47.250 058 12567.65 17.82 54729.75 88888.00 2014-02-27 15:58:47.375 058 12567.67 17.82 54729.75 88888.00 2014-02-27 15:58:47.500 058 12567.67 17.85 54729.72 88888.00 2014-02-27 15:58:47.625 058 12567.62 17.82 54729.72 88888.00 2014-02-27 15:58:47.750 058 12567.67 17.82 54729.75 88888.00 2014-02-27 15:58:47.875 058 12567.75 17.85 54729.78 88888.00 2014-02-27 15:58:48.000 058 12567.75 17.85 54729.72 88888.00 2014-02-27 15:58:48.125 058 12567.73 17.85 54729.72 88888.00 2014-02-27 15:58:48.250 058 12567.70 17.82 54729.78 88888.00 2014-02-27 15:58:48.375 058 12567.75 17.85 54729.80 88888.00 2014-02-27 15:58:48.500 058 12567.75 17.85 54729.78 88888.00 2014-02-27 15:58:48.625 058 12567.70 17.85 54729.75 88888.00 2014-02-27 15:58:48.750 058 12567.65 17.82 54729.72 88888.00 2014-02-27 15:58:48.875 058 12567.62 17.82 54729.72 88888.00 2014-02-27 15:58:49.000 058 12567.73 17.82 54729.72 88888.00 2014-02-27 15:58:49.125 058 12567.75 17.80 54729.70 88888.00 2014-02-27 15:58:49.250 058 12567.70 17.77 54729.72 88888.00 2014-02-27 15:58:49.375 058 12567.67 17.80 54729.72 88888.00 2014-02-27 15:58:49.500 058 12567.73 17.80 54729.75 88888.00 2014-02-27 15:58:49.625 058 12567.73 17.82 54729.75 88888.00 2014-02-27 15:58:49.750 058 12567.73 17.88 54729.78 88888.00 2014-02-27 15:58:49.875 058 12567.73 17.88 54729.75 88888.00 2014-02-27 15:58:50.000 058 12567.77 17.85 54729.75 88888.00 2014-02-27 15:58:50.125 058 12567.73 17.82 54729.72 88888.00 2014-02-27 15:58:50.250 058 12567.67 17.82 54729.75 88888.00 2014-02-27 15:58:50.375 058 12567.67 17.82 54729.75 88888.00 2014-02-27 15:58:50.500 058 12567.62 17.82 54729.75 88888.00 2014-02-27 15:58:50.625 058 12567.62 17.88 54729.75 88888.00 2014-02-27 15:58:50.750 058 12567.65 17.82 54729.75 88888.00 2014-02-27 15:58:50.875 058 12567.65 17.85 54729.72 88888.00 2014-02-27 15:58:51.000 058 12567.67 17.88 54729.72 88888.00 2014-02-27 15:58:51.125 058 12567.70 17.85 54729.75 88888.00 2014-02-27 15:58:51.250 058 12567.67 17.88 54729.75 88888.00 2014-02-27 15:58:51.375 058 12567.75 17.88 54729.72 88888.00 2014-02-27 15:58:51.500 058 12567.70 17.90 54729.78 88888.00 2014-02-27 15:58:51.625 058 12567.65 17.88 54729.78 88888.00 2014-02-27 15:58:51.750 058 12567.67 17.88 54729.78 88888.00 2014-02-27 15:58:51.875 058 12567.67 17.85 54729.75 88888.00 2014-02-27 15:58:52.000 058 12567.67 17.85 54729.72 88888.00 2014-02-27 15:58:52.125 058 12567.65 17.85 54729.75 88888.00 2014-02-27 15:58:52.250 058 12567.60 17.82 54729.75 88888.00 2014-02-27 15:58:52.375 058 12567.65 17.85 54729.75 88888.00 2014-02-27 15:58:52.500 058 12567.62 17.85 54729.75 88888.00 2014-02-27 15:58:52.625 058 12567.65 17.88 54729.72 88888.00 2014-02-27 15:58:52.750 058 12567.65 17.88 54729.72 88888.00 2014-02-27 15:58:52.875 058 12567.65 17.88 54729.72 88888.00 2014-02-27 15:58:53.000 058 12567.73 17.88 54729.72 88888.00 2014-02-27 15:58:53.125 058 12567.73 17.85 54729.72 88888.00 2014-02-27 15:58:53.250 058 12567.67 17.82 54729.70 88888.00 2014-02-27 15:58:53.375 058 12567.70 17.88 54729.72 88888.00 2014-02-27 15:58:53.500 058 12567.67 17.93 54729.75 88888.00 2014-02-27 15:58:53.625 058 12567.65 17.88 54729.72 88888.00 2014-02-27 15:58:53.750 058 12567.58 17.88 54729.72 88888.00 2014-02-27 15:58:53.875 058 12567.62 17.90 54729.72 88888.00 2014-02-27 15:58:54.000 058 12567.73 17.88 54729.70 88888.00 2014-02-27 15:58:54.125 058 12567.77 17.88 54729.72 88888.00 2014-02-27 15:58:54.250 058 12567.75 17.85 54729.75 88888.00 2014-02-27 15:58:54.375 058 12567.75 17.85 54729.75 88888.00 2014-02-27 15:58:54.500 058 12567.80 17.88 54729.72 88888.00 2014-02-27 15:58:54.625 058 12567.73 17.88 54729.70 88888.00 2014-02-27 15:58:54.750 058 12567.73 17.90 54729.72 88888.00 2014-02-27 15:58:54.875 058 12567.83 17.90 54729.72 88888.00 2014-02-27 15:58:55.000 058 12567.77 17.90 54729.72 88888.00 2014-02-27 15:58:55.125 058 12567.65 17.85 54729.72 88888.00 2014-02-27 15:58:55.250 058 12567.60 17.88 54729.70 88888.00 2014-02-27 15:58:55.375 058 12567.65 17.88 54729.70 88888.00 2014-02-27 15:58:55.500 058 12567.70 17.93 54729.68 88888.00 2014-02-27 15:58:55.625 058 12567.73 17.93 54729.70 88888.00 2014-02-27 15:58:55.750 058 12567.67 17.93 54729.70 88888.00 2014-02-27 15:58:55.875 058 12567.65 17.88 54729.68 88888.00 2014-02-27 15:58:56.000 058 12567.70 17.93 54729.68 88888.00 2014-02-27 15:58:56.125 058 12567.70 17.95 54729.72 88888.00 2014-02-27 15:58:56.250 058 12567.60 17.90 54729.70 88888.00 2014-02-27 15:58:56.375 058 12567.58 17.88 54729.68 88888.00 2014-02-27 15:58:56.500 058 12567.65 17.88 54729.70 88888.00 2014-02-27 15:58:56.625 058 12567.67 17.90 54729.72 88888.00 2014-02-27 15:58:56.750 058 12567.70 17.90 54729.72 88888.00 2014-02-27 15:58:56.875 058 12567.67 17.90 54729.70 88888.00 2014-02-27 15:58:57.000 058 12567.65 17.88 54729.70 88888.00 2014-02-27 15:58:57.125 058 12567.62 17.88 54729.72 88888.00 2014-02-27 15:58:57.250 058 12567.62 17.85 54729.72 88888.00 2014-02-27 15:58:57.375 058 12567.67 17.88 54729.72 88888.00 2014-02-27 15:58:57.500 058 12567.73 17.88 54729.70 88888.00 2014-02-27 15:58:57.625 058 12567.70 17.88 54729.70 88888.00 2014-02-27 15:58:57.750 058 12567.70 17.88 54729.72 88888.00 2014-02-27 15:58:57.875 058 12567.70 17.90 54729.72 88888.00 2014-02-27 15:58:58.000 058 12567.70 17.90 54729.68 88888.00 2014-02-27 15:58:58.125 058 12567.70 17.93 54729.70 88888.00 2014-02-27 15:58:58.250 058 12567.67 17.88 54729.70 88888.00 2014-02-27 15:58:58.375 058 12567.65 17.88 54729.70 88888.00 2014-02-27 15:58:58.500 058 12567.58 17.88 54729.68 88888.00 2014-02-27 15:58:58.625 058 12567.55 17.88 54729.70 88888.00 2014-02-27 15:58:58.750 058 12567.62 17.88 54729.68 88888.00 2014-02-27 15:58:58.875 058 12567.67 17.88 54729.68 88888.00 2014-02-27 15:58:59.000 058 12567.67 17.88 54729.65 88888.00 2014-02-27 15:58:59.125 058 12567.70 17.85 54729.68 88888.00 2014-02-27 15:58:59.250 058 12567.73 17.88 54729.70 88888.00 2014-02-27 15:58:59.375 058 12567.75 17.88 54729.70 88888.00 2014-02-27 15:58:59.500 058 12567.75 17.90 54729.70 88888.00 2014-02-27 15:58:59.625 058 12567.77 17.88 54729.70 88888.00 2014-02-27 15:58:59.750 058 12567.70 17.88 54729.70 88888.00 2014-02-27 15:58:59.875 058 12567.70 17.90 54729.70 88888.00 2014-02-27 15:59:00.000 058 12567.65 17.90 54729.68 88888.00 2014-02-27 15:59:00.125 058 12567.70 17.90 54729.70 88888.00 2014-02-27 15:59:00.250 058 12567.70 17.88 54729.72 88888.00 2014-02-27 15:59:00.375 058 12567.75 17.88 54729.70 88888.00 2014-02-27 15:59:00.500 058 12567.70 17.88 54729.70 88888.00 2014-02-27 15:59:00.625 058 12567.62 17.88 54729.70 88888.00 2014-02-27 15:59:00.750 058 12567.67 17.90 54729.68 88888.00 2014-02-27 15:59:00.875 058 12567.75 17.90 54729.68 88888.00 2014-02-27 15:59:01.000 058 12567.75 17.88 54729.62 88888.00 2014-02-27 15:59:01.125 058 12567.70 17.88 54729.65 88888.00 2014-02-27 15:59:01.250 058 12567.67 17.90 54729.68 88888.00 2014-02-27 15:59:01.375 058 12567.75 17.93 54729.65 88888.00 2014-02-27 15:59:01.500 058 12567.77 17.93 54729.68 88888.00 2014-02-27 15:59:01.625 058 12567.77 17.90 54729.68 88888.00 2014-02-27 15:59:01.750 058 12567.73 17.93 54729.68 88888.00 2014-02-27 15:59:01.875 058 12567.67 17.95 54729.65 88888.00 2014-02-27 15:59:02.000 058 12567.73 17.93 54729.62 88888.00 2014-02-27 15:59:02.125 058 12567.77 17.93 54729.65 88888.00 2014-02-27 15:59:02.250 058 12567.73 17.90 54729.65 88888.00 2014-02-27 15:59:02.375 058 12567.73 17.93 54729.65 88888.00 2014-02-27 15:59:02.500 058 12567.70 17.95 54729.65 88888.00 2014-02-27 15:59:02.625 058 12567.67 17.98 54729.65 88888.00 2014-02-27 15:59:02.750 058 12567.70 18.00 54729.65 88888.00 2014-02-27 15:59:02.875 058 12567.73 17.98 54729.68 88888.00 2014-02-27 15:59:03.000 058 12567.80 17.95 54729.62 88888.00 2014-02-27 15:59:03.125 058 12567.77 17.93 54729.62 88888.00 2014-02-27 15:59:03.250 058 12567.70 17.93 54729.60 88888.00 2014-02-27 15:59:03.375 058 12567.77 17.93 54729.62 88888.00 2014-02-27 15:59:03.500 058 12567.75 17.95 54729.62 88888.00 2014-02-27 15:59:03.625 058 12567.75 18.00 54729.60 88888.00 2014-02-27 15:59:03.750 058 12567.70 17.98 54729.62 88888.00 2014-02-27 15:59:03.875 058 12567.70 17.95 54729.60 88888.00 2014-02-27 15:59:04.000 058 12567.77 17.93 54729.60 88888.00 2014-02-27 15:59:04.125 058 12567.83 17.98 54729.62 88888.00 2014-02-27 15:59:04.250 058 12567.77 17.98 54729.62 88888.00 2014-02-27 15:59:04.375 058 12567.77 18.00 54729.60 88888.00 2014-02-27 15:59:04.500 058 12567.83 18.00 54729.60 88888.00 2014-02-27 15:59:04.625 058 12567.88 17.98 54729.60 88888.00 2014-02-27 15:59:04.750 058 12567.85 18.00 54729.62 88888.00 2014-02-27 15:59:04.875 058 12567.88 17.98 54729.62 88888.00 2014-02-27 15:59:05.000 058 12567.90 17.95 54729.57 88888.00 2014-02-27 15:59:05.125 058 12567.90 17.98 54729.62 88888.00 2014-02-27 15:59:05.250 058 12567.85 18.00 54729.62 88888.00 2014-02-27 15:59:05.375 058 12567.83 18.00 54729.62 88888.00 2014-02-27 15:59:05.500 058 12567.88 18.00 54729.60 88888.00 2014-02-27 15:59:05.625 058 12567.90 18.00 54729.57 88888.00 2014-02-27 15:59:05.750 058 12567.85 18.00 54729.60 88888.00 2014-02-27 15:59:05.875 058 12567.85 17.98 54729.60 88888.00 2014-02-27 15:59:06.000 058 12567.85 17.95 54729.57 88888.00 2014-02-27 15:59:06.125 058 12567.92 17.98 54729.60 88888.00 2014-02-27 15:59:06.250 058 12567.92 18.02 54729.60 88888.00 2014-02-27 15:59:06.375 058 12567.85 18.02 54729.60 88888.00 2014-02-27 15:59:06.500 058 12567.77 18.00 54729.60 88888.00 2014-02-27 15:59:06.625 058 12567.75 18.00 54729.60 88888.00 2014-02-27 15:59:06.750 058 12567.85 18.05 54729.60 88888.00 2014-02-27 15:59:06.875 058 12567.90 18.02 54729.60 88888.00 2014-02-27 15:59:07.000 058 12567.88 18.02 54729.60 88888.00 2014-02-27 15:59:07.125 058 12567.85 18.02 54729.60 88888.00 2014-02-27 15:59:07.250 058 12567.83 18.00 54729.60 88888.00 2014-02-27 15:59:07.375 058 12567.83 18.00 54729.60 88888.00 2014-02-27 15:59:07.500 058 12567.77 17.98 54729.60 88888.00 2014-02-27 15:59:07.625 058 12567.77 18.00 54729.57 88888.00 2014-02-27 15:59:07.750 058 12567.88 18.02 54729.60 88888.00 2014-02-27 15:59:07.875 058 12567.90 18.00 54729.57 88888.00 2014-02-27 15:59:08.000 058 12567.88 17.98 54729.53 88888.00 2014-02-27 15:59:08.125 058 12567.85 17.98 54729.55 88888.00 2014-02-27 15:59:08.250 058 12567.92 17.98 54729.57 88888.00 2014-02-27 15:59:08.375 058 12568.02 18.00 54729.57 88888.00 2014-02-27 15:59:08.500 058 12568.02 18.02 54729.57 88888.00 2014-02-27 15:59:08.625 058 12567.92 18.00 54729.55 88888.00 2014-02-27 15:59:08.750 058 12567.83 18.00 54729.57 88888.00 2014-02-27 15:59:08.875 058 12567.77 18.00 54729.57 88888.00 2014-02-27 15:59:09.000 058 12567.80 17.98 54729.55 88888.00 2014-02-27 15:59:09.125 058 12567.90 18.00 54729.55 88888.00 2014-02-27 15:59:09.250 058 12567.83 17.98 54729.57 88888.00 2014-02-27 15:59:09.375 058 12567.77 18.00 54729.57 88888.00 2014-02-27 15:59:09.500 058 12567.80 18.02 54729.57 88888.00 2014-02-27 15:59:09.625 058 12567.85 18.05 54729.57 88888.00 2014-02-27 15:59:09.750 058 12567.85 18.05 54729.57 88888.00 2014-02-27 15:59:09.875 058 12567.83 18.02 54729.60 88888.00 2014-02-27 15:59:10.000 058 12567.85 18.02 54729.57 88888.00 2014-02-27 15:59:10.125 058 12567.83 18.02 54729.57 88888.00 2014-02-27 15:59:10.250 058 12567.77 18.00 54729.55 88888.00 2014-02-27 15:59:10.375 058 12567.75 18.02 54729.55 88888.00 2014-02-27 15:59:10.500 058 12567.75 18.05 54729.55 88888.00 2014-02-27 15:59:10.625 058 12567.83 18.05 54729.55 88888.00 2014-02-27 15:59:10.750 058 12567.88 18.05 54729.55 88888.00 2014-02-27 15:59:10.875 058 12567.88 18.02 54729.53 88888.00 2014-02-27 15:59:11.000 058 12567.90 18.05 54729.53 88888.00 2014-02-27 15:59:11.125 058 12567.90 18.07 54729.53 88888.00 2014-02-27 15:59:11.250 058 12567.88 18.02 54729.53 88888.00 2014-02-27 15:59:11.375 058 12567.92 18.05 54729.55 88888.00 2014-02-27 15:59:11.500 058 12567.90 18.05 54729.55 88888.00 2014-02-27 15:59:11.625 058 12567.88 18.07 54729.55 88888.00 2014-02-27 15:59:11.750 058 12567.83 18.07 54729.53 88888.00 2014-02-27 15:59:11.875 058 12567.77 18.07 54729.55 88888.00 2014-02-27 15:59:12.000 058 12567.77 18.10 54729.53 88888.00 2014-02-27 15:59:12.125 058 12567.80 18.12 54729.55 88888.00 2014-02-27 15:59:12.250 058 12567.75 18.07 54729.55 88888.00 2014-02-27 15:59:12.375 058 12567.83 18.10 54729.50 88888.00 2014-02-27 15:59:12.500 058 12567.85 18.10 54729.55 88888.00 2014-02-27 15:59:12.625 058 12567.80 18.07 54729.53 88888.00 2014-02-27 15:59:12.750 058 12567.77 18.07 54729.53 88888.00 2014-02-27 15:59:12.875 058 12567.80 18.10 54729.53 88888.00 2014-02-27 15:59:13.000 058 12567.83 18.12 54729.53 88888.00 2014-02-27 15:59:13.125 058 12567.83 18.10 54729.53 88888.00 2014-02-27 15:59:13.250 058 12567.83 18.02 54729.50 88888.00 2014-02-27 15:59:13.375 058 12567.88 18.02 54729.50 88888.00 2014-02-27 15:59:13.500 058 12567.90 18.07 54729.50 88888.00 2014-02-27 15:59:13.625 058 12567.88 18.12 54729.50 88888.00 2014-02-27 15:59:13.750 058 12567.80 18.12 54729.53 88888.00 2014-02-27 15:59:13.875 058 12567.83 18.10 54729.50 88888.00 2014-02-27 15:59:14.000 058 12567.83 18.10 54729.50 88888.00 2014-02-27 15:59:14.125 058 12567.83 18.12 54729.55 88888.00 2014-02-27 15:59:14.250 058 12567.80 18.10 54729.50 88888.00 2014-02-27 15:59:14.375 058 12567.77 18.10 54729.50 88888.00 2014-02-27 15:59:14.500 058 12567.77 18.10 54729.50 88888.00 2014-02-27 15:59:14.625 058 12567.77 18.12 54729.50 88888.00 2014-02-27 15:59:14.750 058 12567.73 18.10 54729.50 88888.00 2014-02-27 15:59:14.875 058 12567.73 18.10 54729.47 88888.00 2014-02-27 15:59:15.000 058 12567.70 18.12 54729.50 88888.00 2014-02-27 15:59:15.125 058 12567.75 18.12 54729.50 88888.00 2014-02-27 15:59:15.250 058 12567.70 18.12 54729.53 88888.00 2014-02-27 15:59:15.375 058 12567.70 18.12 54729.53 88888.00 2014-02-27 15:59:15.500 058 12567.70 18.10 54729.50 88888.00 2014-02-27 15:59:15.625 058 12567.62 18.10 54729.50 88888.00 2014-02-27 15:59:15.750 058 12567.58 18.12 54729.50 88888.00 2014-02-27 15:59:15.875 058 12567.60 18.10 54729.47 88888.00 2014-02-27 15:59:16.000 058 12567.60 18.15 54729.50 88888.00 2014-02-27 15:59:16.125 058 12567.67 18.15 54729.53 88888.00 2014-02-27 15:59:16.250 058 12567.67 18.12 54729.50 88888.00 2014-02-27 15:59:16.375 058 12567.73 18.12 54729.50 88888.00 2014-02-27 15:59:16.500 058 12567.67 18.10 54729.47 88888.00 2014-02-27 15:59:16.625 058 12567.67 18.12 54729.47 88888.00 2014-02-27 15:59:16.750 058 12567.65 18.12 54729.47 88888.00 2014-02-27 15:59:16.875 058 12567.60 18.07 54729.47 88888.00 2014-02-27 15:59:17.000 058 12567.62 18.10 54729.47 88888.00 2014-02-27 15:59:17.125 058 12567.62 18.15 54729.50 88888.00 2014-02-27 15:59:17.250 058 12567.62 18.10 54729.47 88888.00 2014-02-27 15:59:17.375 058 12567.65 18.07 54729.50 88888.00 2014-02-27 15:59:17.500 058 12567.65 18.10 54729.50 88888.00 2014-02-27 15:59:17.625 058 12567.65 18.10 54729.50 88888.00 2014-02-27 15:59:17.750 058 12567.60 18.10 54729.50 88888.00 2014-02-27 15:59:17.875 058 12567.58 18.10 54729.50 88888.00 2014-02-27 15:59:18.000 058 12567.58 18.07 54729.47 88888.00 2014-02-27 15:59:18.125 058 12567.55 18.12 54729.50 88888.00 2014-02-27 15:59:18.250 058 12567.45 18.12 54729.47 88888.00 2014-02-27 15:59:18.375 058 12567.45 18.12 54729.50 88888.00 2014-02-27 15:59:18.500 058 12567.48 18.15 54729.50 88888.00 2014-02-27 15:59:18.625 058 12567.50 18.15 54729.50 88888.00 2014-02-27 15:59:18.750 058 12567.58 18.12 54729.50 88888.00 2014-02-27 15:59:18.875 058 12567.58 18.12 54729.47 88888.00 2014-02-27 15:59:19.000 058 12567.58 18.10 54729.45 88888.00 2014-02-27 15:59:19.125 058 12567.62 18.10 54729.47 88888.00 2014-02-27 15:59:19.250 058 12567.65 18.12 54729.50 88888.00 2014-02-27 15:59:19.375 058 12567.67 18.12 54729.50 88888.00 2014-02-27 15:59:19.500 058 12567.62 18.12 54729.50 88888.00 2014-02-27 15:59:19.625 058 12567.65 18.15 54729.50 88888.00 2014-02-27 15:59:19.750 058 12567.70 18.15 54729.47 88888.00 2014-02-27 15:59:19.875 058 12567.67 18.20 54729.50 88888.00 2014-02-27 15:59:20.000 058 12567.67 18.18 54729.50 88888.00 2014-02-27 15:59:20.125 058 12567.65 18.15 54729.47 88888.00 2014-02-27 15:59:20.250 058 12567.62 18.18 54729.47 88888.00 2014-02-27 15:59:20.375 058 12567.62 18.18 54729.47 88888.00 2014-02-27 15:59:20.500 058 12567.52 18.18 54729.47 88888.00 2014-02-27 15:59:20.625 058 12567.50 18.12 54729.50 88888.00 2014-02-27 15:59:20.750 058 12567.52 18.12 54729.47 88888.00 2014-02-27 15:59:20.875 058 12567.55 18.15 54729.47 88888.00 2014-02-27 15:59:21.000 058 12567.55 18.15 54729.45 88888.00 2014-02-27 15:59:21.125 058 12567.58 18.15 54729.47 88888.00 2014-02-27 15:59:21.250 058 12567.58 18.15 54729.45 88888.00 2014-02-27 15:59:21.375 058 12567.50 18.15 54729.45 88888.00 2014-02-27 15:59:21.500 058 12567.50 18.12 54729.47 88888.00 2014-02-27 15:59:21.625 058 12567.58 18.15 54729.47 88888.00 2014-02-27 15:59:21.750 058 12567.60 18.18 54729.47 88888.00 2014-02-27 15:59:21.875 058 12567.50 18.12 54729.45 88888.00 2014-02-27 15:59:22.000 058 12567.45 18.12 54729.43 88888.00 2014-02-27 15:59:22.125 058 12567.45 18.15 54729.47 88888.00 2014-02-27 15:59:22.250 058 12567.38 18.15 54729.53 88888.00 2014-02-27 15:59:22.375 058 12567.38 18.15 54729.53 88888.00 2014-02-27 15:59:22.500 058 12567.42 18.15 54729.50 88888.00 2014-02-27 15:59:22.625 058 12567.42 18.12 54729.47 88888.00 2014-02-27 15:59:22.750 058 12567.45 18.12 54729.45 88888.00 2014-02-27 15:59:22.875 058 12567.45 18.10 54729.45 88888.00 2014-02-27 15:59:23.000 058 12567.48 18.15 54729.47 88888.00 2014-02-27 15:59:23.125 058 12567.48 18.15 54729.47 88888.00 2014-02-27 15:59:23.250 058 12567.35 18.15 54729.47 88888.00 2014-02-27 15:59:23.375 058 12567.35 18.10 54729.47 88888.00 2014-02-27 15:59:23.500 058 12567.35 18.10 54729.47 88888.00 2014-02-27 15:59:23.625 058 12567.38 18.12 54729.50 88888.00 2014-02-27 15:59:23.750 058 12567.42 18.15 54729.50 88888.00 2014-02-27 15:59:23.875 058 12567.45 18.18 54729.50 88888.00 2014-02-27 15:59:24.000 058 12567.42 18.15 54729.47 88888.00 2014-02-27 15:59:24.125 058 12567.40 18.12 54729.47 88888.00 2014-02-27 15:59:24.250 058 12567.38 18.07 54729.47 88888.00 2014-02-27 15:59:24.375 058 12567.40 18.10 54729.47 88888.00 2014-02-27 15:59:24.500 058 12567.40 18.12 54729.47 88888.00 2014-02-27 15:59:24.625 058 12567.33 18.10 54729.47 88888.00 2014-02-27 15:59:24.750 058 12567.30 18.07 54729.45 88888.00 2014-02-27 15:59:24.875 058 12567.35 18.10 54729.47 88888.00 2014-02-27 15:59:25.000 058 12567.35 18.07 54729.43 88888.00 2014-02-27 15:59:25.125 058 12567.33 18.10 54729.45 88888.00 2014-02-27 15:59:25.250 058 12567.42 18.10 54729.47 88888.00 2014-02-27 15:59:25.375 058 12567.45 18.10 54729.47 88888.00 2014-02-27 15:59:25.500 058 12567.40 18.10 54729.47 88888.00 2014-02-27 15:59:25.625 058 12567.30 18.07 54729.47 88888.00 2014-02-27 15:59:25.750 058 12567.27 18.07 54729.45 88888.00 2014-02-27 15:59:25.875 058 12567.30 18.07 54729.43 88888.00 2014-02-27 15:59:26.000 058 12567.30 18.07 54729.45 88888.00 2014-02-27 15:59:26.125 058 12567.25 18.05 54729.45 88888.00 2014-02-27 15:59:26.250 058 12567.23 18.02 54729.45 88888.00 2014-02-27 15:59:26.375 058 12567.25 18.00 54729.45 88888.00 2014-02-27 15:59:26.500 058 12567.30 18.00 54729.45 88888.00 2014-02-27 15:59:26.625 058 12567.35 18.02 54729.45 88888.00 2014-02-27 15:59:26.750 058 12567.30 18.05 54729.45 88888.00 2014-02-27 15:59:26.875 058 12567.30 18.05 54729.43 88888.00 2014-02-27 15:59:27.000 058 12567.27 18.02 54729.43 88888.00 2014-02-27 15:59:27.125 058 12567.23 18.05 54729.43 88888.00 2014-02-27 15:59:27.250 058 12567.17 18.05 54729.47 88888.00 2014-02-27 15:59:27.375 058 12567.23 18.05 54729.47 88888.00 2014-02-27 15:59:27.500 058 12567.30 18.05 54729.45 88888.00 2014-02-27 15:59:27.625 058 12567.33 18.05 54729.45 88888.00 2014-02-27 15:59:27.750 058 12567.33 18.05 54729.40 88888.00 2014-02-27 15:59:27.875 058 12567.25 18.05 54729.43 88888.00 2014-02-27 15:59:28.000 058 12567.20 18.02 54729.43 88888.00 2014-02-27 15:59:28.125 058 12567.20 18.02 54729.43 88888.00 2014-02-27 15:59:28.250 058 12567.15 18.02 54729.43 88888.00 2014-02-27 15:59:28.375 058 12567.15 18.02 54729.43 88888.00 2014-02-27 15:59:28.500 058 12567.15 18.02 54729.40 88888.00 2014-02-27 15:59:28.625 058 12567.23 18.02 54729.40 88888.00 2014-02-27 15:59:28.750 058 12567.27 18.02 54729.40 88888.00 2014-02-27 15:59:28.875 058 12567.25 18.05 54729.40 88888.00 2014-02-27 15:59:29.000 058 12567.25 18.05 54729.38 88888.00 2014-02-27 15:59:29.125 058 12567.23 18.02 54729.38 88888.00 2014-02-27 15:59:29.250 058 12567.20 18.00 54729.40 88888.00 2014-02-27 15:59:29.375 058 12567.25 18.00 54729.40 88888.00 2014-02-27 15:59:29.500 058 12567.27 18.02 54729.38 88888.00 2014-02-27 15:59:29.625 058 12567.27 18.00 54729.38 88888.00 2014-02-27 15:59:29.750 058 12567.20 17.95 54729.35 88888.00 2014-02-27 15:59:29.875 058 12567.20 17.98 54729.40 88888.00 2014-02-27 15:59:30.000 058 12567.25 18.00 54729.40 88888.00 2014-02-27 15:59:30.125 058 12567.30 18.00 54729.40 88888.00 2014-02-27 15:59:30.250 058 12567.25 17.95 54729.40 88888.00 2014-02-27 15:59:30.375 058 12567.23 17.98 54729.38 88888.00 2014-02-27 15:59:30.500 058 12567.25 17.95 54729.40 88888.00 2014-02-27 15:59:30.625 058 12567.23 17.93 54729.38 88888.00 2014-02-27 15:59:30.750 058 12567.20 17.95 54729.38 88888.00 2014-02-27 15:59:30.875 058 12567.25 17.93 54729.40 88888.00 2014-02-27 15:59:31.000 058 12567.25 17.93 54729.35 88888.00 2014-02-27 15:59:31.125 058 12567.23 17.93 54729.38 88888.00 2014-02-27 15:59:31.250 058 12567.23 17.93 54729.40 88888.00 2014-02-27 15:59:31.375 058 12567.27 17.93 54729.40 88888.00 2014-02-27 15:59:31.500 058 12567.25 17.93 54729.38 88888.00 2014-02-27 15:59:31.625 058 12567.20 17.93 54729.40 88888.00 2014-02-27 15:59:31.750 058 12567.23 17.93 54729.43 88888.00 2014-02-27 15:59:31.875 058 12567.20 17.93 54729.43 88888.00 2014-02-27 15:59:32.000 058 12567.17 17.93 54729.40 88888.00 2014-02-27 15:59:32.125 058 12567.20 17.95 54729.43 88888.00 2014-02-27 15:59:32.250 058 12567.17 17.93 54729.45 88888.00 2014-02-27 15:59:32.375 058 12567.20 17.90 54729.43 88888.00 2014-02-27 15:59:32.500 058 12567.17 17.93 54729.43 88888.00 2014-02-27 15:59:32.625 058 12567.17 17.95 54729.40 88888.00 2014-02-27 15:59:32.750 058 12567.23 17.93 54729.40 88888.00 2014-02-27 15:59:32.875 058 12567.25 17.90 54729.43 88888.00 2014-02-27 15:59:33.000 058 12567.25 17.90 54729.35 88888.00 2014-02-27 15:59:33.125 058 12567.27 17.93 54729.38 88888.00 2014-02-27 15:59:33.250 058 12567.25 17.90 54729.38 88888.00 2014-02-27 15:59:33.375 058 12567.27 17.93 54729.40 88888.00 2014-02-27 15:59:33.500 058 12567.25 17.93 54729.43 88888.00 2014-02-27 15:59:33.625 058 12567.20 17.90 54729.40 88888.00 2014-02-27 15:59:33.750 058 12567.17 17.88 54729.40 88888.00 2014-02-27 15:59:33.875 058 12567.17 17.85 54729.38 88888.00 2014-02-27 15:59:34.000 058 12567.23 17.88 54729.35 88888.00 2014-02-27 15:59:34.125 058 12567.20 17.93 54729.38 88888.00 2014-02-27 15:59:34.250 058 12567.12 17.93 54729.40 88888.00 2014-02-27 15:59:34.375 058 12567.15 17.93 54729.38 88888.00 2014-02-27 15:59:34.500 058 12567.12 17.90 54729.40 88888.00 2014-02-27 15:59:34.625 058 12567.10 17.93 54729.43 88888.00 2014-02-27 15:59:34.750 058 12567.15 17.88 54729.40 88888.00 2014-02-27 15:59:34.875 058 12567.17 17.88 54729.38 88888.00 2014-02-27 15:59:35.000 058 12567.23 17.88 54729.38 88888.00 2014-02-27 15:59:35.125 058 12567.27 17.85 54729.38 88888.00 2014-02-27 15:59:35.250 058 12567.27 17.88 54729.38 88888.00 2014-02-27 15:59:35.375 058 12567.23 17.85 54729.38 88888.00 2014-02-27 15:59:35.500 058 12567.17 17.82 54729.38 88888.00 2014-02-27 15:59:35.625 058 12567.17 17.82 54729.35 88888.00 2014-02-27 15:59:35.750 058 12567.17 17.85 54729.35 88888.00 2014-02-27 15:59:35.875 058 12567.15 17.85 54729.38 88888.00 2014-02-27 15:59:36.000 058 12567.12 17.85 54729.38 88888.00 2014-02-27 15:59:36.125 058 12567.10 17.85 54729.38 88888.00 2014-02-27 15:59:36.250 058 12567.12 17.85 54729.38 88888.00 2014-02-27 15:59:36.375 058 12567.20 17.88 54729.40 88888.00 2014-02-27 15:59:36.500 058 12567.23 17.90 54729.38 88888.00 2014-02-27 15:59:36.625 058 12567.23 17.90 54729.35 88888.00 2014-02-27 15:59:36.750 058 12567.30 17.85 54729.35 88888.00 2014-02-27 15:59:36.875 058 12567.33 17.85 54729.35 88888.00 2014-02-27 15:59:37.000 058 12567.27 17.82 54729.30 88888.00 2014-02-27 15:59:37.125 058 12567.30 17.88 54729.35 88888.00 2014-02-27 15:59:37.250 058 12567.30 17.88 54729.38 88888.00 2014-02-27 15:59:37.375 058 12567.25 17.85 54729.35 88888.00 2014-02-27 15:59:37.500 058 12567.15 17.85 54729.32 88888.00 2014-02-27 15:59:37.625 058 12567.10 17.85 54729.35 88888.00 2014-02-27 15:59:37.750 058 12567.15 17.88 54729.32 88888.00 2014-02-27 15:59:37.875 058 12567.17 17.90 54729.35 88888.00 2014-02-27 15:59:38.000 058 12567.12 17.88 54729.30 88888.00 2014-02-27 15:59:38.125 058 12567.10 17.90 54729.35 88888.00 2014-02-27 15:59:38.250 058 12567.08 17.88 54729.35 88888.00 2014-02-27 15:59:38.375 058 12567.12 17.88 54729.35 88888.00 2014-02-27 15:59:38.500 058 12567.12 17.90 54729.38 88888.00 2014-02-27 15:59:38.625 058 12567.15 17.90 54729.35 88888.00 2014-02-27 15:59:38.750 058 12567.12 17.90 54729.35 88888.00 2014-02-27 15:59:38.875 058 12567.05 17.90 54729.35 88888.00 2014-02-27 15:59:39.000 058 12567.08 17.93 54729.35 88888.00 2014-02-27 15:59:39.125 058 12567.10 17.93 54729.38 88888.00 2014-02-27 15:59:39.250 058 12567.10 17.88 54729.40 88888.00 2014-02-27 15:59:39.375 058 12567.12 17.90 54729.32 88888.00 2014-02-27 15:59:39.500 058 12567.12 17.90 54729.32 88888.00 2014-02-27 15:59:39.625 058 12567.12 17.93 54729.35 88888.00 2014-02-27 15:59:39.750 058 12567.05 17.90 54729.38 88888.00 2014-02-27 15:59:39.875 058 12567.00 17.90 54729.35 88888.00 2014-02-27 15:59:40.000 058 12566.98 17.93 54729.35 88888.00 2014-02-27 15:59:40.125 058 12566.98 17.90 54729.32 88888.00 2014-02-27 15:59:40.250 058 12566.95 17.88 54729.35 88888.00 2014-02-27 15:59:40.375 058 12567.05 17.93 54729.35 88888.00 2014-02-27 15:59:40.500 058 12567.12 17.90 54729.35 88888.00 2014-02-27 15:59:40.625 058 12567.15 17.90 54729.35 88888.00 2014-02-27 15:59:40.750 058 12567.12 17.90 54729.35 88888.00 2014-02-27 15:59:40.875 058 12567.17 17.90 54729.32 88888.00 2014-02-27 15:59:41.000 058 12567.12 17.90 54729.32 88888.00 2014-02-27 15:59:41.125 058 12567.08 17.90 54729.32 88888.00 2014-02-27 15:59:41.250 058 12567.05 17.90 54729.38 88888.00 2014-02-27 15:59:41.375 058 12567.10 17.85 54729.30 88888.00 2014-02-27 15:59:41.500 058 12567.15 17.85 54729.28 88888.00 2014-02-27 15:59:41.625 058 12567.15 17.85 54729.32 88888.00 2014-02-27 15:59:41.750 058 12567.15 17.90 54729.35 88888.00 2014-02-27 15:59:41.875 058 12567.15 17.90 54729.35 88888.00 2014-02-27 15:59:42.000 058 12567.15 17.88 54729.35 88888.00 2014-02-27 15:59:42.125 058 12567.20 17.90 54729.32 88888.00 2014-02-27 15:59:42.250 058 12567.17 17.93 54729.35 88888.00 2014-02-27 15:59:42.375 058 12567.15 17.88 54729.38 88888.00 2014-02-27 15:59:42.500 058 12567.12 17.88 54729.35 88888.00 2014-02-27 15:59:42.625 058 12567.08 17.85 54729.35 88888.00 2014-02-27 15:59:42.750 058 12567.10 17.88 54729.32 88888.00 2014-02-27 15:59:42.875 058 12567.10 17.88 54729.32 88888.00 2014-02-27 15:59:43.000 058 12567.05 17.88 54729.32 88888.00 2014-02-27 15:59:43.125 058 12567.00 17.88 54729.32 88888.00 2014-02-27 15:59:43.250 058 12567.02 17.85 54729.35 88888.00 2014-02-27 15:59:43.375 058 12567.12 17.90 54729.32 88888.00 2014-02-27 15:59:43.500 058 12567.15 17.88 54729.35 88888.00 2014-02-27 15:59:43.625 058 12567.10 17.88 54729.30 88888.00 2014-02-27 15:59:43.750 058 12567.05 17.88 54729.30 88888.00 2014-02-27 15:59:43.875 058 12567.05 17.85 54729.32 88888.00 2014-02-27 15:59:44.000 058 12567.05 17.90 54729.32 88888.00 2014-02-27 15:59:44.125 058 12567.08 17.88 54729.32 88888.00 2014-02-27 15:59:44.250 058 12567.02 17.82 54729.30 88888.00 2014-02-27 15:59:44.375 058 12567.08 17.88 54729.32 88888.00 2014-02-27 15:59:44.500 058 12567.15 17.88 54729.28 88888.00 2014-02-27 15:59:44.625 058 12567.10 17.85 54729.25 88888.00 2014-02-27 15:59:44.750 058 12567.00 17.88 54729.30 88888.00 2014-02-27 15:59:44.875 058 12567.00 17.85 54729.32 88888.00 2014-02-27 15:59:45.000 058 12567.08 17.85 54729.32 88888.00 2014-02-27 15:59:45.125 058 12567.10 17.82 54729.28 88888.00 2014-02-27 15:59:45.250 058 12567.00 17.82 54729.30 88888.00 2014-02-27 15:59:45.375 058 12567.08 17.85 54729.30 88888.00 2014-02-27 15:59:45.500 058 12567.08 17.88 54729.30 88888.00 2014-02-27 15:59:45.625 058 12567.08 17.90 54729.30 88888.00 2014-02-27 15:59:45.750 058 12567.00 17.90 54729.28 88888.00 2014-02-27 15:59:45.875 058 12566.95 17.88 54729.25 88888.00 2014-02-27 15:59:46.000 058 12567.05 17.85 54729.25 88888.00 2014-02-27 15:59:46.125 058 12567.08 17.88 54729.28 88888.00 2014-02-27 15:59:46.250 058 12567.02 17.88 54729.28 88888.00 2014-02-27 15:59:46.375 058 12567.02 17.90 54729.28 88888.00 2014-02-27 15:59:46.500 058 12567.02 17.88 54729.30 88888.00 2014-02-27 15:59:46.625 058 12567.05 17.85 54729.30 88888.00 2014-02-27 15:59:46.750 058 12567.08 17.88 54729.30 88888.00 2014-02-27 15:59:46.875 058 12567.15 17.88 54729.30 88888.00 2014-02-27 15:59:47.000 058 12567.12 17.85 54729.28 88888.00 2014-02-27 15:59:47.125 058 12567.10 17.88 54729.30 88888.00 2014-02-27 15:59:47.250 058 12567.05 17.90 54729.30 88888.00 2014-02-27 15:59:47.375 058 12567.05 17.88 54729.25 88888.00 2014-02-27 15:59:47.500 058 12567.10 17.88 54729.30 88888.00 2014-02-27 15:59:47.625 058 12567.12 17.88 54729.30 88888.00 2014-02-27 15:59:47.750 058 12567.10 17.88 54729.30 88888.00 2014-02-27 15:59:47.875 058 12567.05 17.88 54729.30 88888.00 2014-02-27 15:59:48.000 058 12567.00 17.88 54729.28 88888.00 2014-02-27 15:59:48.125 058 12566.98 17.88 54729.30 88888.00 2014-02-27 15:59:48.250 058 12566.90 17.90 54729.30 88888.00 2014-02-27 15:59:48.375 058 12566.92 17.93 54729.32 88888.00 2014-02-27 15:59:48.500 058 12566.92 17.90 54729.30 88888.00 2014-02-27 15:59:48.625 058 12566.98 17.93 54729.28 88888.00 2014-02-27 15:59:48.750 058 12567.02 17.93 54729.25 88888.00 2014-02-27 15:59:48.875 058 12567.05 17.93 54729.28 88888.00 2014-02-27 15:59:49.000 058 12567.02 17.95 54729.28 88888.00 2014-02-27 15:59:49.125 058 12566.98 17.95 54729.30 88888.00 2014-02-27 15:59:49.250 058 12566.95 17.95 54729.28 88888.00 2014-02-27 15:59:49.375 058 12567.00 17.95 54729.25 88888.00 2014-02-27 15:59:49.500 058 12567.02 17.95 54729.25 88888.00 2014-02-27 15:59:49.625 058 12567.08 17.95 54729.25 88888.00 2014-02-27 15:59:49.750 058 12567.12 17.95 54729.30 88888.00 2014-02-27 15:59:49.875 058 12567.08 17.95 54729.30 88888.00 2014-02-27 15:59:50.000 058 12567.00 17.95 54729.28 88888.00 2014-02-27 15:59:50.125 058 12567.08 17.98 54729.28 88888.00 2014-02-27 15:59:50.250 058 12567.10 17.98 54729.25 88888.00 2014-02-27 15:59:50.375 058 12567.10 17.98 54729.25 88888.00 2014-02-27 15:59:50.500 058 12567.10 17.98 54729.28 88888.00 2014-02-27 15:59:50.625 058 12567.08 18.02 54729.28 88888.00 2014-02-27 15:59:50.750 058 12567.00 18.05 54729.22 88888.00 2014-02-27 15:59:50.875 058 12566.95 18.02 54729.25 88888.00 2014-02-27 15:59:51.000 058 12566.95 18.00 54729.28 88888.00 2014-02-27 15:59:51.125 058 12566.88 18.02 54729.35 88888.00 2014-02-27 15:59:51.250 058 12566.80 18.02 54729.30 88888.00 2014-02-27 15:59:51.375 058 12566.88 18.02 54729.28 88888.00 2014-02-27 15:59:51.500 058 12566.92 18.02 54729.30 88888.00 2014-02-27 15:59:51.625 058 12566.90 18.05 54729.30 88888.00 2014-02-27 15:59:51.750 058 12566.92 18.07 54729.30 88888.00 2014-02-27 15:59:51.875 058 12566.85 18.02 54729.30 88888.00 2014-02-27 15:59:52.000 058 12566.83 18.05 54729.28 88888.00 2014-02-27 15:59:52.125 058 12566.88 18.05 54729.28 88888.00 2014-02-27 15:59:52.250 058 12566.88 18.00 54729.25 88888.00 2014-02-27 15:59:52.375 058 12566.88 18.02 54729.28 88888.00 2014-02-27 15:59:52.500 058 12566.83 18.05 54729.28 88888.00 2014-02-27 15:59:52.625 058 12566.85 18.07 54729.28 88888.00 2014-02-27 15:59:52.750 058 12566.85 18.05 54729.25 88888.00 2014-02-27 15:59:52.875 058 12566.83 18.05 54729.28 88888.00 2014-02-27 15:59:53.000 058 12566.88 18.05 54729.25 88888.00 2014-02-27 15:59:53.125 058 12566.98 18.05 54729.25 88888.00 2014-02-27 15:59:53.250 058 12567.02 18.12 54729.32 88888.00 2014-02-27 15:59:53.375 058 12566.98 18.12 54729.30 88888.00 2014-02-27 15:59:53.500 058 12566.83 18.07 54729.25 88888.00 2014-02-27 15:59:53.625 058 12566.85 18.05 54729.20 88888.00 2014-02-27 15:59:53.750 058 12566.90 18.05 54729.25 88888.00 2014-02-27 15:59:53.875 058 12566.90 18.07 54729.28 88888.00 2014-02-27 15:59:54.000 058 12566.88 18.05 54729.28 88888.00 2014-02-27 15:59:54.125 058 12566.90 18.05 54729.25 88888.00 2014-02-27 15:59:54.250 058 12566.92 18.05 54729.25 88888.00 2014-02-27 15:59:54.375 058 12566.95 18.05 54729.28 88888.00 2014-02-27 15:59:54.500 058 12566.95 18.02 54729.30 88888.00 2014-02-27 15:59:54.625 058 12566.88 18.05 54729.30 88888.00 2014-02-27 15:59:54.750 058 12566.85 18.07 54729.32 88888.00 2014-02-27 15:59:54.875 058 12566.83 18.05 54729.32 88888.00 2014-02-27 15:59:55.000 058 12566.90 18.05 54729.32 88888.00 2014-02-27 15:59:55.125 058 12566.98 18.07 54729.35 88888.00 2014-02-27 15:59:55.250 058 12566.90 18.10 54729.32 88888.00 2014-02-27 15:59:55.375 058 12566.90 18.05 54729.32 88888.00 2014-02-27 15:59:55.500 058 12566.88 18.05 54729.28 88888.00 2014-02-27 15:59:55.625 058 12566.90 18.07 54729.30 88888.00 2014-02-27 15:59:55.750 058 12566.92 18.07 54729.32 88888.00 2014-02-27 15:59:55.875 058 12566.90 18.10 54729.30 88888.00 2014-02-27 15:59:56.000 058 12566.85 18.07 54729.28 88888.00 2014-02-27 15:59:56.125 058 12566.83 18.07 54729.32 88888.00 2014-02-27 15:59:56.250 058 12566.77 18.07 54729.28 88888.00 2014-02-27 15:59:56.375 058 12566.80 18.07 54729.30 88888.00 2014-02-27 15:59:56.500 058 12566.83 18.07 54729.30 88888.00 2014-02-27 15:59:56.625 058 12566.80 18.07 54729.28 88888.00 2014-02-27 15:59:56.750 058 12566.70 18.07 54729.28 88888.00 2014-02-27 15:59:56.875 058 12566.67 18.05 54729.28 88888.00 2014-02-27 15:59:57.000 058 12566.73 18.07 54729.25 88888.00 2014-02-27 15:59:57.125 058 12566.73 18.07 54729.30 88888.00 2014-02-27 15:59:57.250 058 12566.65 18.07 54729.30 88888.00 2014-02-27 15:59:57.375 058 12566.65 18.10 54729.32 88888.00 2014-02-27 15:59:57.500 058 12566.67 18.07 54729.30 88888.00 2014-02-27 15:59:57.625 058 12566.70 18.07 54729.28 88888.00 2014-02-27 15:59:57.750 058 12566.73 18.10 54729.28 88888.00 2014-02-27 15:59:57.875 058 12566.73 18.02 54729.28 88888.00 2014-02-27 15:59:58.000 058 12566.75 18.02 54729.25 88888.00 2014-02-27 15:59:58.125 058 12566.77 18.07 54729.25 88888.00 2014-02-27 15:59:58.250 058 12566.70 18.02 54729.22 88888.00 2014-02-27 15:59:58.375 058 12566.73 18.05 54729.25 88888.00 2014-02-27 15:59:58.500 058 12566.75 18.07 54729.22 88888.00 2014-02-27 15:59:58.625 058 12566.77 18.05 54729.22 88888.00 2014-02-27 15:59:58.750 058 12566.70 18.05 54729.25 88888.00 2014-02-27 15:59:58.875 058 12566.60 18.05 54729.25 88888.00 2014-02-27 15:59:59.000 058 12566.62 18.02 54729.25 88888.00 2014-02-27 15:59:59.125 058 12566.65 18.05 54729.28 88888.00 2014-02-27 15:59:59.250 058 12566.67 18.02 54729.25 88888.00 2014-02-27 15:59:59.375 058 12566.73 18.07 54729.25 88888.00 2014-02-27 15:59:59.500 058 12566.70 18.05 54729.28 88888.00 2014-02-27 15:59:59.625 058 12566.62 18.02 54729.28 88888.00 2014-02-27 15:59:59.750 058 12566.62 18.02 54729.25 88888.00 2014-02-27 15:59:59.875 058 12566.60 18.02 54729.25 88888.00 2014-02-27 16:00:00.000 058 12566.60 18.00 54729.25 88888.00 2014-02-27 16:00:00.125 058 12566.62 18.02 54729.28 88888.00 2014-02-27 16:00:00.250 058 12566.70 18.00 54729.28 88888.00 2014-02-27 16:00:00.375 058 12566.75 18.02 54729.28 88888.00 2014-02-27 16:00:00.500 058 12566.70 18.02 54729.28 88888.00 2014-02-27 16:00:00.625 058 12566.70 18.05 54729.28 88888.00 2014-02-27 16:00:00.750 058 12566.67 18.05 54729.30 88888.00 2014-02-27 16:00:00.875 058 12566.70 18.05 54729.28 88888.00 2014-02-27 16:00:01.000 058 12566.67 18.02 54729.28 88888.00 2014-02-27 16:00:01.125 058 12566.70 18.05 54729.25 88888.00 2014-02-27 16:00:01.250 058 12566.73 18.07 54729.30 88888.00 2014-02-27 16:00:01.375 058 12566.75 18.05 54729.28 88888.00 2014-02-27 16:00:01.500 058 12566.70 18.05 54729.22 88888.00 2014-02-27 16:00:01.625 058 12566.73 18.07 54729.28 88888.00 2014-02-27 16:00:01.750 058 12566.75 18.05 54729.28 88888.00 2014-02-27 16:00:01.875 058 12566.75 18.05 54729.28 88888.00 2014-02-27 16:00:02.000 058 12566.70 18.05 54729.25 88888.00 2014-02-27 16:00:02.125 058 12566.73 18.02 54729.25 88888.00 2014-02-27 16:00:02.250 058 12566.70 18.05 54729.28 88888.00 2014-02-27 16:00:02.375 058 12566.73 18.10 54729.30 88888.00 2014-02-27 16:00:02.500 058 12566.70 18.07 54729.28 88888.00 2014-02-27 16:00:02.625 058 12566.62 18.07 54729.25 88888.00 2014-02-27 16:00:02.750 058 12566.65 18.10 54729.25 88888.00 2014-02-27 16:00:02.875 058 12566.70 18.10 54729.28 88888.00 2014-02-27 16:00:03.000 058 12566.70 18.07 54729.25 88888.00 2014-02-27 16:00:03.125 058 12566.70 18.10 54729.25 88888.00 2014-02-27 16:00:03.250 058 12566.70 18.10 54729.28 88888.00 2014-02-27 16:00:03.375 058 12566.73 18.10 54729.25 88888.00 2014-02-27 16:00:03.500 058 12566.65 18.10 54729.30 88888.00 2014-02-27 16:00:03.625 058 12566.60 18.12 54729.30 88888.00 2014-02-27 16:00:03.750 058 12566.62 18.15 54729.28 88888.00 2014-02-27 16:00:03.875 058 12566.67 18.15 54729.28 88888.00 2014-02-27 16:00:04.000 058 12566.67 18.15 54729.25 88888.00 2014-02-27 16:00:04.125 058 12566.65 18.12 54729.25 88888.00 2014-02-27 16:00:04.250 058 12566.70 18.12 54729.25 88888.00 2014-02-27 16:00:04.375 058 12566.77 18.15 54729.22 88888.00 2014-02-27 16:00:04.500 058 12566.70 18.18 54729.25 88888.00 2014-02-27 16:00:04.625 058 12566.67 18.18 54729.25 88888.00 2014-02-27 16:00:04.750 058 12566.73 18.15 54729.25 88888.00 2014-02-27 16:00:04.875 058 12566.77 18.15 54729.22 88888.00 2014-02-27 16:00:05.000 058 12566.80 18.15 54729.25 88888.00 2014-02-27 16:00:05.125 058 12566.77 18.15 54729.28 88888.00 2014-02-27 16:00:05.250 058 12566.73 18.18 54729.25 88888.00 2014-02-27 16:00:05.375 058 12566.67 18.18 54729.25 88888.00 2014-02-27 16:00:05.500 058 12566.67 18.20 54729.25 88888.00 2014-02-27 16:00:05.625 058 12566.73 18.23 54729.28 88888.00 2014-02-27 16:00:05.750 058 12566.75 18.23 54729.25 88888.00 2014-02-27 16:00:05.875 058 12566.77 18.23 54729.25 88888.00 2014-02-27 16:00:06.000 058 12566.75 18.23 54729.25 88888.00 2014-02-27 16:00:06.125 058 12566.70 18.25 54729.28 88888.00 2014-02-27 16:00:06.250 058 12566.65 18.25 54729.28 88888.00 2014-02-27 16:00:06.375 058 12566.65 18.23 54729.20 88888.00 2014-02-27 16:00:06.500 058 12566.75 18.23 54729.22 88888.00 2014-02-27 16:00:06.625 058 12566.75 18.25 54729.22 88888.00 2014-02-27 16:00:06.750 058 12566.70 18.25 54729.22 88888.00 2014-02-27 16:00:06.875 058 12566.70 18.25 54729.25 88888.00 2014-02-27 16:00:07.000 058 12566.73 18.27 54729.20 88888.00 2014-02-27 16:00:07.125 058 12566.73 18.27 54729.22 88888.00 2014-02-27 16:00:07.250 058 12566.67 18.25 54729.25 88888.00 2014-02-27 16:00:07.375 058 12566.75 18.25 54729.25 88888.00 2014-02-27 16:00:07.500 058 12566.80 18.25 54729.22 88888.00 2014-02-27 16:00:07.625 058 12566.77 18.27 54729.22 88888.00 2014-02-27 16:00:07.750 058 12566.75 18.27 54729.25 88888.00 2014-02-27 16:00:07.875 058 12566.77 18.25 54729.20 88888.00 2014-02-27 16:00:08.000 058 12566.75 18.27 54729.18 88888.00 2014-02-27 16:00:08.125 058 12566.77 18.27 54729.20 88888.00 2014-02-27 16:00:08.250 058 12566.80 18.25 54729.22 88888.00 2014-02-27 16:00:08.375 058 12566.83 18.27 54729.22 88888.00 2014-02-27 16:00:08.500 058 12566.77 18.27 54729.20 88888.00 2014-02-27 16:00:08.625 058 12566.77 18.32 54729.20 88888.00 2014-02-27 16:00:08.750 058 12566.75 18.32 54729.22 88888.00 2014-02-27 16:00:08.875 058 12566.70 18.32 54729.22 88888.00 2014-02-27 16:00:09.000 058 12566.67 18.30 54729.20 88888.00 2014-02-27 16:00:09.125 058 12566.70 18.32 54729.25 88888.00 2014-02-27 16:00:09.250 058 12566.70 18.32 54729.20 88888.00 2014-02-27 16:00:09.375 058 12566.73 18.32 54729.20 88888.00 2014-02-27 16:00:09.500 058 12566.73 18.32 54729.25 88888.00 2014-02-27 16:00:09.625 058 12566.73 18.32 54729.22 88888.00 2014-02-27 16:00:09.750 058 12566.70 18.35 54729.22 88888.00 2014-02-27 16:00:09.875 058 12566.67 18.35 54729.22 88888.00 2014-02-27 16:00:10.000 058 12566.65 18.35 54729.20 88888.00 2014-02-27 16:00:10.125 058 12566.65 18.38 54729.20 88888.00 2014-02-27 16:00:10.250 058 12566.58 18.35 54729.20 88888.00 2014-02-27 16:00:10.375 058 12566.62 18.38 54729.20 88888.00 2014-02-27 16:00:10.500 058 12566.65 18.38 54729.20 88888.00 2014-02-27 16:00:10.625 058 12566.70 18.40 54729.20 88888.00 2014-02-27 16:00:10.750 058 12566.67 18.40 54729.22 88888.00 2014-02-27 16:00:10.875 058 12566.65 18.40 54729.20 88888.00 2014-02-27 16:00:11.000 058 12566.65 18.40 54729.20 88888.00 2014-02-27 16:00:11.125 058 12566.67 18.40 54729.20 88888.00 2014-02-27 16:00:11.250 058 12566.62 18.43 54729.20 88888.00 2014-02-27 16:00:11.375 058 12566.65 18.45 54729.20 88888.00 2014-02-27 16:00:11.500 058 12566.70 18.48 54729.22 88888.00 2014-02-27 16:00:11.625 058 12566.80 18.48 54729.22 88888.00 2014-02-27 16:00:11.750 058 12566.80 18.45 54729.20 88888.00 2014-02-27 16:00:11.875 058 12566.77 18.45 54729.20 88888.00 2014-02-27 16:00:12.000 058 12566.73 18.45 54729.18 88888.00 2014-02-27 16:00:12.125 058 12566.73 18.48 54729.18 88888.00 2014-02-27 16:00:12.250 058 12566.70 18.45 54729.20 88888.00 2014-02-27 16:00:12.375 058 12566.70 18.45 54729.20 88888.00 2014-02-27 16:00:12.500 058 12566.65 18.48 54729.20 88888.00 2014-02-27 16:00:12.625 058 12566.70 18.48 54729.20 88888.00 2014-02-27 16:00:12.750 058 12566.67 18.48 54729.25 88888.00 2014-02-27 16:00:12.875 058 12566.62 18.50 54729.22 88888.00 2014-02-27 16:00:13.000 058 12566.60 18.45 54729.20 88888.00 2014-02-27 16:00:13.125 058 12566.62 18.48 54729.20 88888.00 2014-02-27 16:00:13.250 058 12566.62 18.50 54729.20 88888.00 2014-02-27 16:00:13.375 058 12566.67 18.50 54729.18 88888.00 2014-02-27 16:00:13.500 058 12566.70 18.50 54729.20 88888.00 2014-02-27 16:00:13.625 058 12566.65 18.52 54729.18 88888.00 2014-02-27 16:00:13.750 058 12566.62 18.50 54729.20 88888.00 2014-02-27 16:00:13.875 058 12566.70 18.48 54729.20 88888.00 2014-02-27 16:00:14.000 058 12566.73 18.50 54729.20 88888.00 2014-02-27 16:00:14.125 058 12566.65 18.50 54729.20 88888.00 2014-02-27 16:00:14.250 058 12566.58 18.50 54729.20 88888.00 2014-02-27 16:00:14.375 058 12566.65 18.52 54729.22 88888.00 2014-02-27 16:00:14.500 058 12566.65 18.52 54729.22 88888.00 2014-02-27 16:00:14.625 058 12566.67 18.50 54729.18 88888.00 2014-02-27 16:00:14.750 058 12566.65 18.48 54729.20 88888.00 2014-02-27 16:00:14.875 058 12566.73 18.52 54729.20 88888.00 2014-02-27 16:00:15.000 058 12566.73 18.55 54729.20 88888.00 2014-02-27 16:00:15.125 058 12566.70 18.60 54729.22 88888.00 2014-02-27 16:00:15.250 058 12566.67 18.57 54729.20 88888.00 2014-02-27 16:00:15.375 058 12566.65 18.60 54729.20 88888.00 2014-02-27 16:00:15.500 058 12566.62 18.62 54729.25 88888.00 2014-02-27 16:00:15.625 058 12566.65 18.57 54729.22 88888.00 2014-02-27 16:00:15.750 058 12566.67 18.60 54729.20 88888.00 2014-02-27 16:00:15.875 058 12566.67 18.57 54729.18 88888.00 2014-02-27 16:00:16.000 058 12566.65 18.60 54729.20 88888.00 2014-02-27 16:00:16.125 058 12566.70 18.62 54729.20 88888.00 2014-02-27 16:00:16.250 058 12566.67 18.62 54729.22 88888.00 2014-02-27 16:00:16.375 058 12566.75 18.65 54729.22 88888.00 2014-02-27 16:00:16.500 058 12566.77 18.65 54729.20 88888.00 2014-02-27 16:00:16.625 058 12566.77 18.65 54729.20 88888.00 2014-02-27 16:00:16.750 058 12566.75 18.70 54729.18 88888.00 2014-02-27 16:00:16.875 058 12566.70 18.70 54729.18 88888.00 2014-02-27 16:00:17.000 058 12566.70 18.68 54729.18 88888.00 2014-02-27 16:00:17.125 058 12566.73 18.68 54729.20 88888.00 2014-02-27 16:00:17.250 058 12566.73 18.68 54729.22 88888.00 2014-02-27 16:00:17.375 058 12566.75 18.73 54729.18 88888.00 2014-02-27 16:00:17.500 058 12566.73 18.73 54729.18 88888.00 2014-02-27 16:00:17.625 058 12566.70 18.73 54729.18 88888.00 2014-02-27 16:00:17.750 058 12566.67 18.73 54729.20 88888.00 2014-02-27 16:00:17.875 058 12566.62 18.75 54729.20 88888.00 2014-02-27 16:00:18.000 058 12566.62 18.75 54729.18 88888.00 2014-02-27 16:00:18.125 058 12566.62 18.75 54729.18 88888.00 2014-02-27 16:00:18.250 058 12566.58 18.75 54729.20 88888.00 2014-02-27 16:00:18.375 058 12566.60 18.73 54729.20 88888.00 2014-02-27 16:00:18.500 058 12566.62 18.75 54729.15 88888.00 2014-02-27 16:00:18.625 058 12566.67 18.77 54729.18 88888.00 2014-02-27 16:00:18.750 058 12566.73 18.77 54729.18 88888.00 2014-02-27 16:00:18.875 058 12566.77 18.77 54729.15 88888.00 2014-02-27 16:00:19.000 058 12566.77 18.77 54729.18 88888.00 2014-02-27 16:00:19.125 058 12566.77 18.75 54729.15 88888.00 2014-02-27 16:00:19.250 058 12566.73 18.80 54729.15 88888.00 2014-02-27 16:00:19.375 058 12566.77 18.82 54729.15 88888.00 2014-02-27 16:00:19.500 058 12566.77 18.82 54729.20 88888.00 2014-02-27 16:00:19.625 058 12566.75 18.88 54729.18 88888.00 2014-02-27 16:00:19.750 058 12566.73 18.85 54729.18 88888.00 2014-02-27 16:00:19.875 058 12566.70 18.85 54729.18 88888.00 2014-02-27 16:00:20.000 058 12566.70 18.85 54729.18 88888.00 2014-02-27 16:00:20.125 058 12566.75 18.85 54729.20 88888.00 2014-02-27 16:00:20.250 058 12566.77 18.82 54729.20 88888.00 2014-02-27 16:00:20.375 058 12566.80 18.85 54729.18 88888.00 2014-02-27 16:00:20.500 058 12566.77 18.88 54729.18 88888.00 2014-02-27 16:00:20.625 058 12566.75 18.90 54729.18 88888.00 2014-02-27 16:00:20.750 058 12566.73 18.88 54729.18 88888.00 2014-02-27 16:00:20.875 058 12566.75 18.88 54729.12 88888.00 2014-02-27 16:00:21.000 058 12566.75 18.85 54729.15 88888.00 2014-02-27 16:00:21.125 058 12566.75 18.90 54729.18 88888.00 2014-02-27 16:00:21.250 058 12566.70 18.90 54729.18 88888.00 2014-02-27 16:00:21.375 058 12566.73 18.95 54729.18 88888.00 2014-02-27 16:00:21.500 058 12566.75 18.98 54729.15 88888.00 2014-02-27 16:00:21.625 058 12566.73 19.00 54729.18 88888.00 2014-02-27 16:00:21.750 058 12566.70 19.00 54729.20 88888.00 2014-02-27 16:00:21.875 058 12566.77 19.02 54729.18 88888.00 2014-02-27 16:00:22.000 058 12566.77 19.00 54729.12 88888.00 2014-02-27 16:00:22.125 058 12566.83 19.02 54729.12 88888.00 2014-02-27 16:00:22.250 058 12566.80 19.05 54729.15 88888.00 2014-02-27 16:00:22.375 058 12566.85 19.07 54729.15 88888.00 2014-02-27 16:00:22.500 058 12566.75 19.07 54729.15 88888.00 2014-02-27 16:00:22.625 058 12566.75 19.12 54729.18 88888.00 2014-02-27 16:00:22.750 058 12566.77 19.18 54729.18 88888.00 2014-02-27 16:00:22.875 058 12566.80 19.18 54729.18 88888.00 2014-02-27 16:00:23.000 058 12566.80 19.12 54729.15 88888.00 2014-02-27 16:00:23.125 058 12566.88 19.15 54729.15 88888.00 2014-02-27 16:00:23.250 058 12566.92 19.15 54729.18 88888.00 2014-02-27 16:00:23.375 058 12566.92 19.15 54729.12 88888.00 2014-02-27 16:00:23.500 058 12566.85 19.15 54729.15 88888.00 2014-02-27 16:00:23.625 058 12566.85 19.12 54729.12 88888.00 2014-02-27 16:00:23.750 058 12566.88 19.12 54729.10 88888.00 2014-02-27 16:00:23.875 058 12566.90 19.18 54729.10 88888.00 2014-02-27 16:00:24.000 058 12566.88 19.12 54729.10 88888.00 2014-02-27 16:00:24.125 058 12566.85 19.15 54729.10 88888.00 2014-02-27 16:00:24.250 058 12566.83 19.12 54729.10 88888.00 2014-02-27 16:00:24.375 058 12566.80 19.15 54729.07 88888.00 2014-02-27 16:00:24.500 058 12566.75 19.18 54729.10 88888.00 2014-02-27 16:00:24.625 058 12566.77 19.18 54729.12 88888.00 2014-02-27 16:00:24.750 058 12566.83 19.18 54729.10 88888.00 2014-02-27 16:00:24.875 058 12566.85 19.20 54729.10 88888.00 2014-02-27 16:00:25.000 058 12566.85 19.20 54729.15 88888.00 2014-02-27 16:00:25.125 058 12566.85 19.20 54729.15 88888.00 2014-02-27 16:00:25.250 058 12566.83 19.20 54729.12 88888.00 2014-02-27 16:00:25.375 058 12566.83 19.23 54729.12 88888.00 2014-02-27 16:00:25.500 058 12566.80 19.25 54729.12 88888.00 2014-02-27 16:00:25.625 058 12566.77 19.27 54729.10 88888.00 2014-02-27 16:00:25.750 058 12566.80 19.25 54729.10 88888.00 2014-02-27 16:00:25.875 058 12566.83 19.25 54729.12 88888.00 2014-02-27 16:00:26.000 058 12566.80 19.25 54729.10 88888.00 2014-02-27 16:00:26.125 058 12566.77 19.27 54729.10 88888.00 2014-02-27 16:00:26.250 058 12566.80 19.25 54729.10 88888.00 2014-02-27 16:00:26.375 058 12566.75 19.27 54729.07 88888.00 2014-02-27 16:00:26.500 058 12566.73 19.30 54729.12 88888.00 2014-02-27 16:00:26.625 058 12566.77 19.32 54729.10 88888.00 2014-02-27 16:00:26.750 058 12566.75 19.30 54729.10 88888.00 2014-02-27 16:00:26.875 058 12566.75 19.30 54729.07 88888.00 2014-02-27 16:00:27.000 058 12566.73 19.30 54729.10 88888.00 2014-02-27 16:00:27.125 058 12566.73 19.30 54729.12 88888.00 2014-02-27 16:00:27.250 058 12566.73 19.30 54729.12 88888.00 2014-02-27 16:00:27.375 058 12566.73 19.30 54729.10 88888.00 2014-02-27 16:00:27.500 058 12566.75 19.27 54729.10 88888.00 2014-02-27 16:00:27.625 058 12566.83 19.35 54729.12 88888.00 2014-02-27 16:00:27.750 058 12566.80 19.38 54729.12 88888.00 2014-02-27 16:00:27.875 058 12566.83 19.40 54729.12 88888.00 2014-02-27 16:00:28.000 058 12566.88 19.40 54729.12 88888.00 2014-02-27 16:00:28.125 058 12566.90 19.38 54729.12 88888.00 2014-02-27 16:00:28.250 058 12566.85 19.38 54729.12 88888.00 2014-02-27 16:00:28.375 058 12566.88 19.40 54729.10 88888.00 2014-02-27 16:00:28.500 058 12566.90 19.40 54729.10 88888.00 2014-02-27 16:00:28.625 058 12566.92 19.40 54729.10 88888.00 2014-02-27 16:00:28.750 058 12566.92 19.38 54729.10 88888.00 2014-02-27 16:00:28.875 058 12566.90 19.43 54729.12 88888.00 2014-02-27 16:00:29.000 058 12566.95 19.40 54729.07 88888.00 2014-02-27 16:00:29.125 058 12566.98 19.40 54729.10 88888.00 2014-02-27 16:00:29.250 058 12566.95 19.40 54729.10 88888.00 2014-02-27 16:00:29.375 058 12566.92 19.43 54729.10 88888.00 2014-02-27 16:00:29.500 058 12566.90 19.45 54729.10 88888.00 2014-02-27 16:00:29.625 058 12566.88 19.45 54729.12 88888.00 2014-02-27 16:00:29.750 058 12566.83 19.45 54729.10 88888.00 2014-02-27 16:00:29.875 058 12566.85 19.43 54729.10 88888.00 2014-02-27 16:00:30.000 058 12566.90 19.45 54729.10 88888.00 2014-02-27 16:00:30.125 058 12566.98 19.48 54729.12 88888.00 2014-02-27 16:00:30.250 058 12566.95 19.50 54729.12 88888.00 2014-02-27 16:00:30.375 058 12566.92 19.50 54729.12 88888.00 2014-02-27 16:00:30.500 058 12566.88 19.50 54729.10 88888.00 2014-02-27 16:00:30.625 058 12566.92 19.50 54729.12 88888.00 2014-02-27 16:00:30.750 058 12566.98 19.55 54729.10 88888.00 2014-02-27 16:00:30.875 058 12566.98 19.55 54729.10 88888.00 2014-02-27 16:00:31.000 058 12566.98 19.52 54729.07 88888.00 2014-02-27 16:00:31.125 058 12567.00 19.52 54729.10 88888.00 2014-02-27 16:00:31.250 058 12567.00 19.55 54729.10 88888.00 2014-02-27 16:00:31.375 058 12567.05 19.55 54729.10 88888.00 2014-02-27 16:00:31.500 058 12567.00 19.55 54729.10 88888.00 2014-02-27 16:00:31.625 058 12566.98 19.57 54729.10 88888.00 2014-02-27 16:00:31.750 058 12566.95 19.62 54729.10 88888.00 2014-02-27 16:00:31.875 058 12566.90 19.60 54729.07 88888.00 2014-02-27 16:00:32.000 058 12566.88 19.60 54729.07 88888.00 2014-02-27 16:00:32.125 058 12566.88 19.60 54729.10 88888.00 2014-02-27 16:00:32.250 058 12566.88 19.62 54729.07 88888.00 2014-02-27 16:00:32.375 058 12566.95 19.62 54729.05 88888.00 2014-02-27 16:00:32.500 058 12566.90 19.65 54729.07 88888.00 2014-02-27 16:00:32.625 058 12566.88 19.60 54729.07 88888.00 2014-02-27 16:00:32.750 058 12566.90 19.60 54729.10 88888.00 2014-02-27 16:00:32.875 058 12566.92 19.62 54729.07 88888.00 2014-02-27 16:00:33.000 058 12566.92 19.62 54729.05 88888.00 2014-02-27 16:00:33.125 058 12566.92 19.65 54729.05 88888.00 2014-02-27 16:00:33.250 058 12566.90 19.68 54729.05 88888.00 2014-02-27 16:00:33.375 058 12566.85 19.65 54729.05 88888.00 2014-02-27 16:00:33.500 058 12566.88 19.65 54729.07 88888.00 2014-02-27 16:00:33.625 058 12566.98 19.68 54729.05 88888.00 2014-02-27 16:00:33.750 058 12566.98 19.70 54729.03 88888.00 2014-02-27 16:00:33.875 058 12567.00 19.70 54729.05 88888.00 2014-02-27 16:00:34.000 058 12567.00 19.65 54729.05 88888.00 2014-02-27 16:00:34.125 058 12566.98 19.70 54729.05 88888.00 2014-02-27 16:00:34.250 058 12566.92 19.75 54729.07 88888.00 2014-02-27 16:00:34.375 058 12567.02 19.70 54729.03 88888.00 2014-02-27 16:00:34.500 058 12567.05 19.70 54729.05 88888.00 2014-02-27 16:00:34.625 058 12567.02 19.70 54729.05 88888.00 2014-02-27 16:00:34.750 058 12567.05 19.70 54729.05 88888.00 2014-02-27 16:00:34.875 058 12567.05 19.73 54729.05 88888.00 2014-02-27 16:00:35.000 058 12567.10 19.73 54729.05 88888.00 2014-02-27 16:00:35.125 058 12567.15 19.75 54729.07 88888.00 2014-02-27 16:00:35.250 058 12567.02 19.75 54729.05 88888.00 2014-02-27 16:00:35.375 058 12567.00 19.73 54729.05 88888.00 2014-02-27 16:00:35.500 058 12567.08 19.77 54729.07 88888.00 2014-02-27 16:00:35.625 058 12567.10 19.77 54729.07 88888.00 2014-02-27 16:00:35.750 058 12567.08 19.75 54729.07 88888.00 2014-02-27 16:00:35.875 058 12567.05 19.73 54729.07 88888.00 2014-02-27 16:00:36.000 058 12567.10 19.77 54729.07 88888.00 2014-02-27 16:00:36.125 058 12567.12 19.80 54729.07 88888.00 2014-02-27 16:00:36.250 058 12567.10 19.80 54729.07 88888.00 2014-02-27 16:00:36.375 058 12567.12 19.82 54729.07 88888.00 2014-02-27 16:00:36.500 058 12567.10 19.80 54729.07 88888.00 2014-02-27 16:00:36.625 058 12567.10 19.85 54729.10 88888.00 2014-02-27 16:00:36.750 058 12567.12 19.88 54729.07 88888.00 2014-02-27 16:00:36.875 058 12567.20 19.88 54729.10 88888.00 2014-02-27 16:00:37.000 058 12567.23 19.90 54729.07 88888.00 2014-02-27 16:00:37.125 058 12567.23 19.88 54729.07 88888.00 2014-02-27 16:00:37.250 058 12567.20 19.90 54729.05 88888.00 2014-02-27 16:00:37.375 058 12567.25 19.95 54729.05 88888.00 2014-02-27 16:00:37.500 058 12567.25 19.98 54729.07 88888.00 2014-02-27 16:00:37.625 058 12567.27 19.95 54729.05 88888.00 2014-02-27 16:00:37.750 058 12567.27 19.95 54729.03 88888.00 2014-02-27 16:00:37.875 058 12567.23 19.98 54729.03 88888.00 2014-02-27 16:00:38.000 058 12567.20 19.95 54729.05 88888.00 2014-02-27 16:00:38.125 058 12567.20 19.95 54729.03 88888.00 2014-02-27 16:00:38.250 058 12567.23 19.93 54729.05 88888.00 2014-02-27 16:00:38.375 058 12567.20 19.93 54729.05 88888.00 2014-02-27 16:00:38.500 058 12567.23 19.93 54729.03 88888.00 2014-02-27 16:00:38.625 058 12567.27 19.95 54729.00 88888.00 2014-02-27 16:00:38.750 058 12567.27 19.98 54729.00 88888.00 2014-02-27 16:00:38.875 058 12567.27 19.95 54729.00 88888.00 2014-02-27 16:00:39.000 058 12567.27 20.00 54729.00 88888.00 2014-02-27 16:00:39.125 058 12567.33 20.02 54729.03 88888.00 2014-02-27 16:00:39.250 058 12567.33 20.00 54729.03 88888.00 2014-02-27 16:00:39.375 058 12567.35 20.02 54729.03 88888.00 2014-02-27 16:00:39.500 058 12567.38 20.00 54729.00 88888.00 2014-02-27 16:00:39.625 058 12567.35 19.98 54729.00 88888.00 2014-02-27 16:00:39.750 058 12567.33 20.00 54729.03 88888.00 2014-02-27 16:00:39.875 058 12567.35 20.02 54729.00 88888.00 2014-02-27 16:00:40.000 058 12567.35 20.02 54728.95 88888.00 2014-02-27 16:00:40.125 058 12567.35 20.00 54728.97 88888.00 2014-02-27 16:00:40.250 058 12567.33 20.02 54728.97 88888.00 2014-02-27 16:00:40.375 058 12567.35 20.05 54729.00 88888.00 2014-02-27 16:00:40.500 058 12567.33 20.07 54729.00 88888.00 2014-02-27 16:00:40.625 058 12567.33 20.07 54729.00 88888.00 2014-02-27 16:00:40.750 058 12567.40 20.05 54729.00 88888.00 2014-02-27 16:00:40.875 058 12567.40 20.07 54729.03 88888.00 2014-02-27 16:00:41.000 058 12567.38 20.10 54729.03 88888.00 2014-02-27 16:00:41.125 058 12567.42 20.12 54729.03 88888.00 2014-02-27 16:00:41.250 058 12567.42 20.10 54729.03 88888.00 2014-02-27 16:00:41.375 058 12567.45 20.12 54729.00 88888.00 2014-02-27 16:00:41.500 058 12567.40 20.10 54728.97 88888.00 2014-02-27 16:00:41.625 058 12567.38 20.12 54728.97 88888.00 2014-02-27 16:00:41.750 058 12567.33 20.10 54729.00 88888.00 2014-02-27 16:00:41.875 058 12567.30 20.10 54729.03 88888.00 2014-02-27 16:00:42.000 058 12567.40 20.12 54729.00 88888.00 2014-02-27 16:00:42.125 058 12567.42 20.15 54729.00 88888.00 2014-02-27 16:00:42.250 058 12567.35 20.15 54728.97 88888.00 2014-02-27 16:00:42.375 058 12567.40 20.15 54728.97 88888.00 2014-02-27 16:00:42.500 058 12567.40 20.18 54728.95 88888.00 2014-02-27 16:00:42.625 058 12567.40 20.18 54728.95 88888.00 2014-02-27 16:00:42.750 058 12567.38 20.20 54728.95 88888.00 2014-02-27 16:00:42.875 058 12567.35 20.23 54728.97 88888.00 2014-02-27 16:00:43.000 058 12567.42 20.25 54728.95 88888.00 2014-02-27 16:00:43.125 058 12567.50 20.27 54728.97 88888.00 2014-02-27 16:00:43.250 058 12567.45 20.25 54729.00 88888.00 2014-02-27 16:00:43.375 058 12567.50 20.25 54728.97 88888.00 2014-02-27 16:00:43.500 058 12567.50 20.25 54729.00 88888.00 2014-02-27 16:00:43.625 058 12567.52 20.30 54728.97 88888.00 2014-02-27 16:00:43.750 058 12567.58 20.32 54728.95 88888.00 2014-02-27 16:00:43.875 058 12567.58 20.32 54728.93 88888.00 2014-02-27 16:00:44.000 058 12567.58 20.27 54728.95 88888.00 2014-02-27 16:00:44.125 058 12567.55 20.30 54728.90 88888.00 2014-02-27 16:00:44.250 058 12567.55 20.35 54728.95 88888.00 2014-02-27 16:00:44.375 058 12567.60 20.40 54728.95 88888.00 2014-02-27 16:00:44.500 058 12567.62 20.40 54728.95 88888.00 2014-02-27 16:00:44.625 058 12567.62 20.38 54728.93 88888.00 2014-02-27 16:00:44.750 058 12567.58 20.38 54728.93 88888.00 2014-02-27 16:00:44.875 058 12567.52 20.38 54728.93 88888.00 2014-02-27 16:00:45.000 058 12567.52 20.38 54728.93 88888.00 2014-02-27 16:00:45.125 058 12567.45 20.40 54728.95 88888.00 2014-02-27 16:00:45.250 058 12567.42 20.45 54728.95 88888.00 2014-02-27 16:00:45.375 058 12567.50 20.43 54728.93 88888.00 2014-02-27 16:00:45.500 058 12567.55 20.43 54728.93 88888.00 2014-02-27 16:00:45.625 058 12567.58 20.43 54728.93 88888.00 2014-02-27 16:00:45.750 058 12567.65 20.45 54728.93 88888.00 2014-02-27 16:00:45.875 058 12567.60 20.48 54728.93 88888.00 2014-02-27 16:00:46.000 058 12567.55 20.45 54728.93 88888.00 2014-02-27 16:00:46.125 058 12567.55 20.48 54728.93 88888.00 2014-02-27 16:00:46.250 058 12567.45 20.48 54728.93 88888.00 2014-02-27 16:00:46.375 058 12567.48 20.45 54728.93 88888.00 2014-02-27 16:00:46.500 058 12567.55 20.48 54728.93 88888.00 2014-02-27 16:00:46.625 058 12567.62 20.50 54728.93 88888.00 2014-02-27 16:00:46.750 058 12567.65 20.52 54728.93 88888.00 2014-02-27 16:00:46.875 058 12567.67 20.52 54728.93 88888.00 2014-02-27 16:00:47.000 058 12567.67 20.48 54728.93 88888.00 2014-02-27 16:00:47.125 058 12567.70 20.50 54728.93 88888.00 2014-02-27 16:00:47.250 058 12567.65 20.52 54728.95 88888.00 2014-02-27 16:00:47.375 058 12567.73 20.55 54728.93 88888.00 2014-02-27 16:00:47.500 058 12567.75 20.55 54728.93 88888.00 2014-02-27 16:00:47.625 058 12567.73 20.55 54728.90 88888.00 2014-02-27 16:00:47.750 058 12567.73 20.57 54728.90 88888.00 2014-02-27 16:00:47.875 058 12567.62 20.62 54728.88 88888.00 2014-02-27 16:00:48.000 058 12567.60 20.60 54728.85 88888.00 2014-02-27 16:00:48.125 058 12567.60 20.62 54728.90 88888.00 2014-02-27 16:00:48.250 058 12567.60 20.65 54728.95 88888.00 2014-02-27 16:00:48.375 058 12567.73 20.68 54728.93 88888.00 2014-02-27 16:00:48.500 058 12567.73 20.68 54728.93 88888.00 2014-02-27 16:00:48.625 058 12567.73 20.68 54728.90 88888.00 2014-02-27 16:00:48.750 058 12567.70 20.70 54728.88 88888.00 2014-02-27 16:00:48.875 058 12567.62 20.70 54728.88 88888.00 2014-02-27 16:00:49.000 058 12567.60 20.73 54728.88 88888.00 2014-02-27 16:00:49.125 058 12567.65 20.73 54728.90 88888.00 2014-02-27 16:00:49.250 058 12567.67 20.75 54728.90 88888.00 2014-02-27 16:00:49.375 058 12567.73 20.77 54728.88 88888.00 2014-02-27 16:00:49.500 058 12567.77 20.77 54728.88 88888.00 2014-02-27 16:00:49.625 058 12567.77 20.75 54728.85 88888.00 2014-02-27 16:00:49.750 058 12567.75 20.73 54728.85 88888.00 2014-02-27 16:00:49.875 058 12567.75 20.75 54728.88 88888.00 2014-02-27 16:00:50.000 058 12567.80 20.77 54728.85 88888.00 2014-02-27 16:00:50.125 058 12567.80 20.77 54728.90 88888.00 2014-02-27 16:00:50.250 058 12567.88 20.77 54728.88 88888.00 2014-02-27 16:00:50.375 058 12567.88 20.77 54728.88 88888.00 2014-02-27 16:00:50.500 058 12567.75 20.77 54728.88 88888.00 2014-02-27 16:00:50.625 058 12567.80 20.82 54728.88 88888.00 2014-02-27 16:00:50.750 058 12567.88 20.82 54728.85 88888.00 2014-02-27 16:00:50.875 058 12567.90 20.82 54728.90 88888.00 2014-02-27 16:00:51.000 058 12567.90 20.82 54728.90 88888.00 2014-02-27 16:00:51.125 058 12567.88 20.88 54728.93 88888.00 2014-02-27 16:00:51.250 058 12567.85 20.88 54728.88 88888.00 2014-02-27 16:00:51.375 058 12567.92 20.90 54728.85 88888.00 2014-02-27 16:00:51.500 058 12567.98 20.88 54728.88 88888.00 2014-02-27 16:00:51.625 058 12567.98 20.88 54728.88 88888.00 2014-02-27 16:00:51.750 058 12567.95 20.88 54728.85 88888.00 2014-02-27 16:00:51.875 058 12567.98 20.88 54728.85 88888.00 2014-02-27 16:00:52.000 058 12567.92 20.88 54728.85 88888.00 2014-02-27 16:00:52.125 058 12567.90 20.93 54728.88 88888.00 2014-02-27 16:00:52.250 058 12567.83 20.93 54728.88 88888.00 2014-02-27 16:00:52.375 058 12567.88 20.93 54728.85 88888.00 2014-02-27 16:00:52.500 058 12567.88 20.93 54728.82 88888.00 2014-02-27 16:00:52.625 058 12567.83 20.90 54728.85 88888.00 2014-02-27 16:00:52.750 058 12567.85 20.95 54728.82 88888.00 2014-02-27 16:00:52.875 058 12567.88 20.95 54728.85 88888.00 2014-02-27 16:00:53.000 058 12567.88 20.95 54728.80 88888.00 2014-02-27 16:00:53.125 058 12567.88 20.93 54728.82 88888.00 2014-02-27 16:00:53.250 058 12567.92 20.95 54728.85 88888.00 2014-02-27 16:00:53.375 058 12568.00 20.98 54728.85 88888.00 2014-02-27 16:00:53.500 058 12567.98 20.95 54728.85 88888.00 2014-02-27 16:00:53.625 058 12568.00 20.95 54728.85 88888.00 2014-02-27 16:00:53.750 058 12568.05 21.00 54728.85 88888.00 2014-02-27 16:00:53.875 058 12568.12 21.02 54728.88 88888.00 2014-02-27 16:00:54.000 058 12568.12 21.00 54728.85 88888.00 2014-02-27 16:00:54.125 058 12568.05 21.02 54728.88 88888.00 2014-02-27 16:00:54.250 058 12567.95 21.00 54728.85 88888.00 2014-02-27 16:00:54.375 058 12567.95 20.98 54728.82 88888.00 2014-02-27 16:00:54.500 058 12568.05 21.02 54728.82 88888.00 2014-02-27 16:00:54.625 058 12568.10 21.05 54728.85 88888.00 2014-02-27 16:00:54.750 058 12568.08 21.07 54728.85 88888.00 2014-02-27 16:00:54.875 058 12568.10 21.07 54728.82 88888.00 2014-02-27 16:00:55.000 058 12568.12 21.10 54728.82 88888.00 2014-02-27 16:00:55.125 058 12568.12 21.10 54728.82 88888.00 2014-02-27 16:00:55.250 058 12568.15 21.12 54728.82 88888.00 2014-02-27 16:00:55.375 058 12568.20 21.12 54728.82 88888.00 2014-02-27 16:00:55.500 058 12568.20 21.18 54728.82 88888.00 2014-02-27 16:00:55.625 058 12568.20 21.18 54728.82 88888.00 2014-02-27 16:00:55.750 058 12568.27 21.12 54728.82 88888.00 2014-02-27 16:00:55.875 058 12568.23 21.15 54728.82 88888.00 2014-02-27 16:00:56.000 058 12568.15 21.18 54728.82 88888.00 2014-02-27 16:00:56.125 058 12568.15 21.20 54728.80 88888.00 2014-02-27 16:00:56.250 058 12568.12 21.18 54728.82 88888.00 2014-02-27 16:00:56.375 058 12568.23 21.23 54728.82 88888.00 2014-02-27 16:00:56.500 058 12568.25 21.23 54728.82 88888.00 2014-02-27 16:00:56.625 058 12568.20 21.23 54728.80 88888.00 2014-02-27 16:00:56.750 058 12568.23 21.25 54728.82 88888.00 2014-02-27 16:00:56.875 058 12568.23 21.25 54728.85 88888.00 2014-02-27 16:00:57.000 058 12568.30 21.25 54728.80 88888.00 2014-02-27 16:00:57.125 058 12568.27 21.25 54728.80 88888.00 2014-02-27 16:00:57.250 058 12568.27 21.27 54728.80 88888.00 2014-02-27 16:00:57.375 058 12568.30 21.30 54728.82 88888.00 2014-02-27 16:00:57.500 058 12568.30 21.32 54728.82 88888.00 2014-02-27 16:00:57.625 058 12568.30 21.32 54728.82 88888.00 2014-02-27 16:00:57.750 058 12568.33 21.32 54728.82 88888.00 2014-02-27 16:00:57.875 058 12568.30 21.32 54728.80 88888.00 2014-02-27 16:00:58.000 058 12568.27 21.32 54728.80 88888.00 2014-02-27 16:00:58.125 058 12568.30 21.32 54728.78 88888.00 2014-02-27 16:00:58.250 058 12568.20 21.30 54728.80 88888.00 2014-02-27 16:00:58.375 058 12568.23 21.35 54728.78 88888.00 2014-02-27 16:00:58.500 058 12568.23 21.32 54728.78 88888.00 2014-02-27 16:00:58.625 058 12568.23 21.35 54728.75 88888.00 2014-02-27 16:00:58.750 058 12568.23 21.35 54728.78 88888.00 2014-02-27 16:00:58.875 058 12568.25 21.38 54728.78 88888.00 2014-02-27 16:00:59.000 058 12568.35 21.38 54728.75 88888.00 2014-02-27 16:00:59.125 058 12568.35 21.40 54728.78 88888.00 2014-02-27 16:00:59.250 058 12568.35 21.40 54728.78 88888.00 2014-02-27 16:00:59.375 058 12568.35 21.43 54728.78 88888.00 2014-02-27 16:00:59.500 058 12568.35 21.43 54728.80 88888.00 2014-02-27 16:00:59.625 058 12568.35 21.43 54728.78 88888.00 2014-02-27 16:00:59.750 058 12568.42 21.43 54728.80 88888.00 2014-02-27 16:00:59.875 058 12568.45 21.43 54728.78 88888.00 2014-02-27 16:01:00.000 058 12568.45 21.45 54728.75 88888.00 2014-02-27 16:01:00.125 058 12568.52 21.43 54728.78 88888.00 2014-02-27 16:01:00.250 058 12568.50 21.45 54728.80 88888.00 2014-02-27 16:01:00.375 058 12568.52 21.50 54728.78 88888.00 2014-02-27 16:01:00.500 058 12568.50 21.48 54728.78 88888.00 2014-02-27 16:01:00.625 058 12568.50 21.48 54728.75 88888.00 2014-02-27 16:01:00.750 058 12568.48 21.48 54728.72 88888.00 2014-02-27 16:01:00.875 058 12568.52 21.48 54728.75 88888.00 2014-02-27 16:01:01.000 058 12568.60 21.48 54728.75 88888.00 2014-02-27 16:01:01.125 058 12568.58 21.48 54728.75 88888.00 2014-02-27 16:01:01.250 058 12568.55 21.50 54728.75 88888.00 2014-02-27 16:01:01.375 058 12568.58 21.52 54728.75 88888.00 2014-02-27 16:01:01.500 058 12568.58 21.52 54728.75 88888.00 2014-02-27 16:01:01.625 058 12568.52 21.52 54728.78 88888.00 2014-02-27 16:01:01.750 058 12568.48 21.50 54728.75 88888.00 2014-02-27 16:01:01.875 058 12568.45 21.55 54728.75 88888.00 2014-02-27 16:01:02.000 058 12568.50 21.55 54728.75 88888.00 2014-02-27 16:01:02.125 058 12568.60 21.55 54728.75 88888.00 2014-02-27 16:01:02.250 058 12568.58 21.52 54728.75 88888.00 2014-02-27 16:01:02.375 058 12568.50 21.55 54728.75 88888.00 2014-02-27 16:01:02.500 058 12568.42 21.57 54728.78 88888.00 2014-02-27 16:01:02.625 058 12568.45 21.60 54728.78 88888.00 2014-02-27 16:01:02.750 058 12568.48 21.60 54728.75 88888.00 2014-02-27 16:01:02.875 058 12568.50 21.57 54728.75 88888.00 2014-02-27 16:01:03.000 058 12568.58 21.57 54728.72 88888.00 2014-02-27 16:01:03.125 058 12568.58 21.60 54728.75 88888.00 2014-02-27 16:01:03.250 058 12568.55 21.62 54728.75 88888.00 2014-02-27 16:01:03.375 058 12568.58 21.65 54728.72 88888.00 2014-02-27 16:01:03.500 058 12568.55 21.65 54728.75 88888.00 2014-02-27 16:01:03.625 058 12568.52 21.65 54728.72 88888.00 2014-02-27 16:01:03.750 058 12568.50 21.65 54728.72 88888.00 2014-02-27 16:01:03.875 058 12568.48 21.62 54728.72 88888.00 2014-02-27 16:01:04.000 058 12568.50 21.60 54728.72 88888.00 2014-02-27 16:01:04.125 058 12568.52 21.65 54728.75 88888.00 2014-02-27 16:01:04.250 058 12568.55 21.65 54728.80 88888.00 2014-02-27 16:01:04.375 058 12568.58 21.65 54728.78 88888.00 2014-02-27 16:01:04.500 058 12568.50 21.65 54728.75 88888.00 2014-02-27 16:01:04.625 058 12568.48 21.65 54728.75 88888.00 2014-02-27 16:01:04.750 058 12568.55 21.68 54728.75 88888.00 2014-02-27 16:01:04.875 058 12568.58 21.70 54728.78 88888.00 2014-02-27 16:01:05.000 058 12568.58 21.68 54728.75 88888.00 2014-02-27 16:01:05.125 058 12568.60 21.70 54728.75 88888.00 2014-02-27 16:01:05.250 058 12568.60 21.70 54728.72 88888.00 2014-02-27 16:01:05.375 058 12568.55 21.68 54728.75 88888.00 2014-02-27 16:01:05.500 058 12568.48 21.70 54728.72 88888.00 2014-02-27 16:01:05.625 058 12568.55 21.68 54728.75 88888.00 2014-02-27 16:01:05.750 058 12568.60 21.70 54728.75 88888.00 2014-02-27 16:01:05.875 058 12568.65 21.70 54728.75 88888.00 2014-02-27 16:01:06.000 058 12568.70 21.70 54728.75 88888.00 2014-02-27 16:01:06.125 058 12568.70 21.70 54728.75 88888.00 2014-02-27 16:01:06.250 058 12568.67 21.70 54728.75 88888.00 2014-02-27 16:01:06.375 058 12568.70 21.73 54728.75 88888.00 2014-02-27 16:01:06.500 058 12568.67 21.75 54728.72 88888.00 2014-02-27 16:01:06.625 058 12568.67 21.73 54728.75 88888.00 2014-02-27 16:01:06.750 058 12568.73 21.77 54728.72 88888.00 2014-02-27 16:01:06.875 058 12568.73 21.75 54728.72 88888.00 2014-02-27 16:01:07.000 058 12568.75 21.77 54728.72 88888.00 2014-02-27 16:01:07.125 058 12568.77 21.75 54728.70 88888.00 2014-02-27 16:01:07.250 058 12568.75 21.75 54728.70 88888.00 2014-02-27 16:01:07.375 058 12568.75 21.75 54728.70 88888.00 2014-02-27 16:01:07.500 058 12568.80 21.73 54728.70 88888.00 2014-02-27 16:01:07.625 058 12568.80 21.75 54728.72 88888.00 2014-02-27 16:01:07.750 058 12568.80 21.80 54728.72 88888.00 2014-02-27 16:01:07.875 058 12568.77 21.77 54728.72 88888.00 2014-02-27 16:01:08.000 058 12568.77 21.75 54728.68 88888.00 2014-02-27 16:01:08.125 058 12568.77 21.75 54728.68 88888.00 2014-02-27 16:01:08.250 058 12568.77 21.77 54728.72 88888.00 2014-02-27 16:01:08.375 058 12568.83 21.80 54728.72 88888.00 2014-02-27 16:01:08.500 058 12568.80 21.80 54728.72 88888.00 2014-02-27 16:01:08.625 058 12568.83 21.80 54728.70 88888.00 2014-02-27 16:01:08.750 058 12568.80 21.82 54728.72 88888.00 2014-02-27 16:01:08.875 058 12568.80 21.82 54728.75 88888.00 2014-02-27 16:01:09.000 058 12568.77 21.82 54728.72 88888.00 2014-02-27 16:01:09.125 058 12568.80 21.80 54728.72 88888.00 2014-02-27 16:01:09.250 058 12568.75 21.80 54728.72 88888.00 2014-02-27 16:01:09.375 058 12568.75 21.82 54728.72 88888.00 2014-02-27 16:01:09.500 058 12568.73 21.80 54728.70 88888.00 2014-02-27 16:01:09.625 058 12568.75 21.80 54728.70 88888.00 2014-02-27 16:01:09.750 058 12568.80 21.85 54728.70 88888.00 2014-02-27 16:01:09.875 058 12568.77 21.85 54728.70 88888.00 2014-02-27 16:01:10.000 058 12568.85 21.82 54728.68 88888.00 2014-02-27 16:01:10.125 058 12568.88 21.82 54728.68 88888.00 2014-02-27 16:01:10.250 058 12568.80 21.85 54728.70 88888.00 2014-02-27 16:01:10.375 058 12568.80 21.85 54728.70 88888.00 2014-02-27 16:01:10.500 058 12568.77 21.82 54728.68 88888.00 2014-02-27 16:01:10.625 058 12568.88 21.82 54728.70 88888.00 2014-02-27 16:01:10.750 058 12568.92 21.85 54728.70 88888.00 2014-02-27 16:01:10.875 058 12568.90 21.88 54728.70 88888.00 2014-02-27 16:01:11.000 058 12568.85 21.85 54728.68 88888.00 2014-02-27 16:01:11.125 058 12568.88 21.90 54728.68 88888.00 2014-02-27 16:01:11.250 058 12568.88 21.88 54728.72 88888.00 2014-02-27 16:01:11.375 058 12568.95 21.88 54728.72 88888.00 2014-02-27 16:01:11.500 058 12568.88 21.85 54728.70 88888.00 2014-02-27 16:01:11.625 058 12568.88 21.88 54728.70 88888.00 2014-02-27 16:01:11.750 058 12568.85 21.85 54728.68 88888.00 2014-02-27 16:01:11.875 058 12568.88 21.85 54728.68 88888.00 2014-02-27 16:01:12.000 058 12568.88 21.85 54728.68 88888.00 2014-02-27 16:01:12.125 058 12568.90 21.88 54728.68 88888.00 2014-02-27 16:01:12.250 058 12568.95 21.90 54728.70 88888.00 2014-02-27 16:01:12.375 058 12569.00 21.93 54728.70 88888.00 2014-02-27 16:01:12.500 058 12568.95 21.93 54728.70 88888.00 2014-02-27 16:01:12.625 058 12568.92 21.90 54728.70 88888.00 2014-02-27 16:01:12.750 058 12568.92 21.88 54728.68 88888.00 2014-02-27 16:01:12.875 058 12568.92 21.90 54728.68 88888.00 2014-02-27 16:01:13.000 058 12568.90 21.90 54728.65 88888.00 2014-02-27 16:01:13.125 058 12568.95 21.90 54728.68 88888.00 2014-02-27 16:01:13.250 058 12569.00 21.88 54728.70 88888.00 2014-02-27 16:01:13.375 058 12569.08 21.88 54728.70 88888.00 2014-02-27 16:01:13.500 058 12569.05 21.93 54728.68 88888.00 2014-02-27 16:01:13.625 058 12569.08 21.95 54728.68 88888.00 2014-02-27 16:01:13.750 058 12569.05 21.95 54728.68 88888.00 2014-02-27 16:01:13.875 058 12568.98 21.93 54728.65 88888.00 2014-02-27 16:01:14.000 058 12569.00 21.95 54728.68 88888.00 2014-02-27 16:01:14.125 058 12569.05 21.98 54728.65 88888.00 2014-02-27 16:01:14.250 058 12569.10 21.98 54728.65 88888.00 2014-02-27 16:01:14.375 058 12569.08 22.00 54728.70 88888.00 2014-02-27 16:01:14.500 058 12569.12 21.98 54728.70 88888.00 2014-02-27 16:01:14.625 058 12569.12 21.98 54728.70 88888.00 2014-02-27 16:01:14.750 058 12569.10 21.98 54728.68 88888.00 2014-02-27 16:01:14.875 058 12569.08 21.98 54728.68 88888.00 2014-02-27 16:01:15.000 058 12569.12 22.00 54728.70 88888.00 2014-02-27 16:01:15.125 058 12569.12 22.00 54728.70 88888.00 2014-02-27 16:01:15.250 058 12569.08 21.98 54728.68 88888.00 2014-02-27 16:01:15.375 058 12569.10 21.95 54728.70 88888.00 2014-02-27 16:01:15.500 058 12569.10 21.95 54728.68 88888.00 2014-02-27 16:01:15.625 058 12569.08 22.00 54728.70 88888.00 2014-02-27 16:01:15.750 058 12569.05 21.98 54728.70 88888.00 2014-02-27 16:01:15.875 058 12569.15 22.00 54728.72 88888.00 2014-02-27 16:01:16.000 058 12569.17 21.98 54728.70 88888.00 2014-02-27 16:01:16.125 058 12569.10 21.98 54728.72 88888.00 2014-02-27 16:01:16.250 058 12569.05 22.00 54728.70 88888.00 2014-02-27 16:01:16.375 058 12569.12 21.98 54728.68 88888.00 2014-02-27 16:01:16.500 058 12569.20 21.98 54728.70 88888.00 2014-02-27 16:01:16.625 058 12569.25 22.00 54728.70 88888.00 2014-02-27 16:01:16.750 058 12569.25 22.00 54728.70 88888.00 2014-02-27 16:01:16.875 058 12569.23 21.98 54728.70 88888.00 2014-02-27 16:01:17.000 058 12569.23 21.98 54728.68 88888.00 2014-02-27 16:01:17.125 058 12569.23 22.02 54728.68 88888.00 2014-02-27 16:01:17.250 058 12569.17 22.00 54728.70 88888.00 2014-02-27 16:01:17.375 058 12569.23 21.98 54728.70 88888.00 2014-02-27 16:01:17.500 058 12569.30 21.95 54728.70 88888.00 2014-02-27 16:01:17.625 058 12569.33 21.98 54728.70 88888.00 2014-02-27 16:01:17.750 058 12569.33 22.02 54728.70 88888.00 2014-02-27 16:01:17.875 058 12569.35 22.00 54728.70 88888.00 2014-02-27 16:01:18.000 058 12569.35 21.98 54728.70 88888.00 2014-02-27 16:01:18.125 058 12569.33 22.02 54728.72 88888.00 2014-02-27 16:01:18.250 058 12569.30 22.02 54728.70 88888.00 2014-02-27 16:01:18.375 058 12569.27 22.05 54728.68 88888.00 2014-02-27 16:01:18.500 058 12569.33 22.05 54728.70 88888.00 2014-02-27 16:01:18.625 058 12569.40 22.05 54728.70 88888.00 2014-02-27 16:01:18.750 058 12569.40 22.02 54728.70 88888.00 2014-02-27 16:01:18.875 058 12569.30 22.07 54728.72 88888.00 2014-02-27 16:01:19.000 058 12569.27 22.05 54728.70 88888.00 2014-02-27 16:01:19.125 058 12569.33 22.05 54728.70 88888.00 2014-02-27 16:01:19.250 058 12569.27 22.05 54728.72 88888.00 2014-02-27 16:01:19.375 058 12569.30 22.07 54728.75 88888.00 2014-02-27 16:01:19.500 058 12569.30 22.05 54728.75 88888.00 2014-02-27 16:01:19.625 058 12569.35 22.05 54728.72 88888.00 2014-02-27 16:01:19.750 058 12569.35 22.02 54728.70 88888.00 2014-02-27 16:01:19.875 058 12569.35 22.07 54728.72 88888.00 2014-02-27 16:01:20.000 058 12569.40 22.05 54728.72 88888.00 2014-02-27 16:01:20.125 058 12569.42 22.07 54728.72 88888.00 2014-02-27 16:01:20.250 058 12569.38 22.05 54728.70 88888.00 2014-02-27 16:01:20.375 058 12569.38 22.02 54728.70 88888.00 2014-02-27 16:01:20.500 058 12569.40 22.05 54728.70 88888.00 2014-02-27 16:01:20.625 058 12569.40 22.02 54728.70 88888.00 2014-02-27 16:01:20.750 058 12569.38 22.02 54728.72 88888.00 2014-02-27 16:01:20.875 058 12569.38 22.07 54728.72 88888.00 2014-02-27 16:01:21.000 058 12569.38 22.05 54728.70 88888.00 2014-02-27 16:01:21.125 058 12569.38 22.07 54728.70 88888.00 2014-02-27 16:01:21.250 058 12569.35 22.07 54728.72 88888.00 2014-02-27 16:01:21.375 058 12569.33 22.10 54728.72 88888.00 2014-02-27 16:01:21.500 058 12569.33 22.07 54728.72 88888.00 2014-02-27 16:01:21.625 058 12569.35 22.10 54728.70 88888.00 2014-02-27 16:01:21.750 058 12569.33 22.12 54728.72 88888.00 2014-02-27 16:01:21.875 058 12569.33 22.10 54728.70 88888.00 2014-02-27 16:01:22.000 058 12569.35 22.07 54728.70 88888.00 2014-02-27 16:01:22.125 058 12569.38 22.05 54728.70 88888.00 2014-02-27 16:01:22.250 058 12569.27 22.02 54728.70 88888.00 2014-02-27 16:01:22.375 058 12569.40 22.10 54728.70 88888.00 2014-02-27 16:01:22.500 058 12569.45 22.12 54728.68 88888.00 2014-02-27 16:01:22.625 058 12569.48 22.15 54728.70 88888.00 2014-02-27 16:01:22.750 058 12569.48 22.15 54728.70 88888.00 2014-02-27 16:01:22.875 058 12569.45 22.15 54728.72 88888.00 2014-02-27 16:01:23.000 058 12569.55 22.15 54728.70 88888.00 2014-02-27 16:01:23.125 058 12569.58 22.15 54728.70 88888.00 2014-02-27 16:01:23.250 058 12569.42 22.15 54728.70 88888.00 2014-02-27 16:01:23.375 058 12569.50 22.18 54728.72 88888.00 2014-02-27 16:01:23.500 058 12569.50 22.20 54728.70 88888.00 2014-02-27 16:01:23.625 058 12569.48 22.20 54728.72 88888.00 2014-02-27 16:01:23.750 058 12569.45 22.15 54728.68 88888.00 2014-02-27 16:01:23.875 058 12569.50 22.15 54728.68 88888.00 2014-02-27 16:01:24.000 058 12569.55 22.18 54728.68 88888.00 2014-02-27 16:01:24.125 058 12569.55 22.18 54728.68 88888.00 2014-02-27 16:01:24.250 058 12569.48 22.20 54728.70 88888.00 2014-02-27 16:01:24.375 058 12569.48 22.18 54728.70 88888.00 2014-02-27 16:01:24.500 058 12569.52 22.18 54728.70 88888.00 2014-02-27 16:01:24.625 058 12569.50 22.18 54728.70 88888.00 2014-02-27 16:01:24.750 058 12569.52 22.20 54728.70 88888.00 2014-02-27 16:01:24.875 058 12569.52 22.23 54728.72 88888.00 2014-02-27 16:01:25.000 058 12569.52 22.20 54728.70 88888.00 2014-02-27 16:01:25.125 058 12569.50 22.20 54728.70 88888.00 2014-02-27 16:01:25.250 058 12569.50 22.20 54728.70 88888.00 2014-02-27 16:01:25.375 058 12569.52 22.23 54728.70 88888.00 2014-02-27 16:01:25.500 058 12569.52 22.25 54728.72 88888.00 2014-02-27 16:01:25.625 058 12569.60 22.25 54728.72 88888.00 2014-02-27 16:01:25.750 058 12569.65 22.25 54728.70 88888.00 2014-02-27 16:01:25.875 058 12569.62 22.27 54728.70 88888.00 2014-02-27 16:01:26.000 058 12569.60 22.25 54728.70 88888.00 2014-02-27 16:01:26.125 058 12569.58 22.25 54728.70 88888.00 2014-02-27 16:01:26.250 058 12569.50 22.27 54728.70 88888.00 2014-02-27 16:01:26.375 058 12569.48 22.25 54728.68 88888.00 2014-02-27 16:01:26.500 058 12569.42 22.27 54728.70 88888.00 2014-02-27 16:01:26.625 058 12569.50 22.30 54728.72 88888.00 2014-02-27 16:01:26.750 058 12569.58 22.25 54728.70 88888.00 2014-02-27 16:01:26.875 058 12569.60 22.23 54728.70 88888.00 2014-02-27 16:01:27.000 058 12569.58 22.20 54728.70 88888.00 2014-02-27 16:01:27.125 058 12569.55 22.23 54728.72 88888.00 2014-02-27 16:01:27.250 058 12569.52 22.25 54728.75 88888.00 2014-02-27 16:01:27.375 058 12569.52 22.27 54728.75 88888.00 2014-02-27 16:01:27.500 058 12569.50 22.25 54728.72 88888.00 2014-02-27 16:01:27.625 058 12569.52 22.23 54728.70 88888.00 2014-02-27 16:01:27.750 058 12569.58 22.23 54728.75 88888.00 2014-02-27 16:01:27.875 058 12569.60 22.25 54728.75 88888.00 2014-02-27 16:01:28.000 058 12569.62 22.23 54728.72 88888.00 2014-02-27 16:01:28.125 058 12569.65 22.23 54728.75 88888.00 2014-02-27 16:01:28.250 058 12569.60 22.23 54728.72 88888.00 2014-02-27 16:01:28.375 058 12569.67 22.25 54728.72 88888.00 2014-02-27 16:01:28.500 058 12569.67 22.25 54728.72 88888.00 2014-02-27 16:01:28.625 058 12569.67 22.25 54728.75 88888.00 2014-02-27 16:01:28.750 058 12569.70 22.25 54728.75 88888.00 2014-02-27 16:01:28.875 058 12569.65 22.25 54728.72 88888.00 2014-02-27 16:01:29.000 058 12569.60 22.23 54728.70 88888.00 2014-02-27 16:01:29.125 058 12569.60 22.23 54728.68 88888.00 2014-02-27 16:01:29.250 058 12569.62 22.20 54728.70 88888.00 2014-02-27 16:01:29.375 058 12569.60 22.23 54728.70 88888.00 2014-02-27 16:01:29.500 058 12569.58 22.27 54728.72 88888.00 2014-02-27 16:01:29.625 058 12569.58 22.25 54728.70 88888.00 2014-02-27 16:01:29.750 058 12569.58 22.23 54728.70 88888.00 2014-02-27 16:01:29.875 058 12569.60 22.27 54728.72 88888.00 2014-02-27 16:01:30.000 058 12569.62 22.25 54728.70 88888.00 2014-02-27 16:01:30.125 058 12569.65 22.23 54728.70 88888.00 2014-02-27 16:01:30.250 058 12569.70 22.20 54728.70 88888.00 2014-02-27 16:01:30.375 058 12569.77 22.23 54728.70 88888.00 2014-02-27 16:01:30.500 058 12569.75 22.20 54728.70 88888.00 2014-02-27 16:01:30.625 058 12569.62 22.18 54728.72 88888.00 2014-02-27 16:01:30.750 058 12569.60 22.23 54728.70 88888.00 2014-02-27 16:01:30.875 058 12569.65 22.25 54728.70 88888.00 2014-02-27 16:01:31.000 058 12569.75 22.25 54728.70 88888.00 2014-02-27 16:01:31.125 058 12569.73 22.23 54728.72 88888.00 2014-02-27 16:01:31.250 058 12569.67 22.23 54728.75 88888.00 2014-02-27 16:01:31.375 058 12569.70 22.25 54728.72 88888.00 2014-02-27 16:01:31.500 058 12569.70 22.27 54728.72 88888.00 2014-02-27 16:01:31.625 058 12569.73 22.27 54728.72 88888.00 2014-02-27 16:01:31.750 058 12569.70 22.25 54728.72 88888.00 2014-02-27 16:01:31.875 058 12569.70 22.25 54728.72 88888.00 2014-02-27 16:01:32.000 058 12569.75 22.27 54728.75 88888.00 2014-02-27 16:01:32.125 058 12569.77 22.30 54728.72 88888.00 2014-02-27 16:01:32.250 058 12569.77 22.27 54728.75 88888.00 2014-02-27 16:01:32.375 058 12569.85 22.30 54728.75 88888.00 2014-02-27 16:01:32.500 058 12569.77 22.30 54728.72 88888.00 2014-02-27 16:01:32.625 058 12569.75 22.25 54728.72 88888.00 2014-02-27 16:01:32.750 058 12569.80 22.23 54728.75 88888.00 2014-02-27 16:01:32.875 058 12569.77 22.25 54728.75 88888.00 2014-02-27 16:01:33.000 058 12569.73 22.25 54728.72 88888.00 2014-02-27 16:01:33.125 058 12569.75 22.25 54728.72 88888.00 2014-02-27 16:01:33.250 058 12569.77 22.23 54728.75 88888.00 2014-02-27 16:01:33.375 058 12569.85 22.23 54728.75 88888.00 2014-02-27 16:01:33.500 058 12569.80 22.25 54728.75 88888.00 2014-02-27 16:01:33.625 058 12569.75 22.23 54728.75 88888.00 2014-02-27 16:01:33.750 058 12569.73 22.25 54728.75 88888.00 2014-02-27 16:01:33.875 058 12569.70 22.23 54728.72 88888.00 2014-02-27 16:01:34.000 058 12569.62 22.20 54728.72 88888.00 2014-02-27 16:01:34.125 058 12569.67 22.25 54728.75 88888.00 2014-02-27 16:01:34.250 058 12569.70 22.20 54728.72 88888.00 2014-02-27 16:01:34.375 058 12569.75 22.20 54728.70 88888.00 2014-02-27 16:01:34.500 058 12569.77 22.23 54728.75 88888.00 2014-02-27 16:01:34.625 058 12569.80 22.23 54728.75 88888.00 2014-02-27 16:01:34.750 058 12569.80 22.20 54728.72 88888.00 2014-02-27 16:01:34.875 058 12569.83 22.23 54728.75 88888.00 2014-02-27 16:01:35.000 058 12569.80 22.20 54728.75 88888.00 2014-02-27 16:01:35.125 058 12569.73 22.23 54728.78 88888.00 2014-02-27 16:01:35.250 058 12569.65 22.23 54728.78 88888.00 2014-02-27 16:01:35.375 058 12569.70 22.23 54728.78 88888.00 2014-02-27 16:01:35.500 058 12569.73 22.20 54728.78 88888.00 2014-02-27 16:01:35.625 058 12569.80 22.18 54728.75 88888.00 2014-02-27 16:01:35.750 058 12569.80 22.18 54728.78 88888.00 2014-02-27 16:01:35.875 058 12569.80 22.18 54728.75 88888.00 2014-02-27 16:01:36.000 058 12569.75 22.15 54728.72 88888.00 2014-02-27 16:01:36.125 058 12569.73 22.18 54728.75 88888.00 2014-02-27 16:01:36.250 058 12569.73 22.15 54728.78 88888.00 2014-02-27 16:01:36.375 058 12569.77 22.18 54728.78 88888.00 2014-02-27 16:01:36.500 058 12569.83 22.23 54728.78 88888.00 2014-02-27 16:01:36.625 058 12569.83 22.23 54728.80 88888.00 2014-02-27 16:01:36.750 058 12569.85 22.23 54728.80 88888.00 2014-02-27 16:01:36.875 058 12569.85 22.18 54728.80 88888.00 2014-02-27 16:01:37.000 058 12569.90 22.18 54728.75 88888.00 2014-02-27 16:01:37.125 058 12569.88 22.20 54728.78 88888.00 2014-02-27 16:01:37.250 058 12569.85 22.20 54728.80 88888.00 2014-02-27 16:01:37.375 058 12569.92 22.18 54728.80 88888.00 2014-02-27 16:01:37.500 058 12569.92 22.15 54728.80 88888.00 2014-02-27 16:01:37.625 058 12569.92 22.15 54728.75 88888.00 2014-02-27 16:01:37.750 058 12569.98 22.18 54728.78 88888.00 2014-02-27 16:01:37.875 058 12570.00 22.15 54728.78 88888.00 2014-02-27 16:01:38.000 058 12570.00 22.15 54728.78 88888.00 2014-02-27 16:01:38.125 058 12569.92 22.15 54728.80 88888.00 2014-02-27 16:01:38.250 058 12569.85 22.15 54728.80 88888.00 2014-02-27 16:01:38.375 058 12569.92 22.12 54728.78 88888.00 2014-02-27 16:01:38.500 058 12569.92 22.10 54728.78 88888.00 2014-02-27 16:01:38.625 058 12569.90 22.15 54728.80 88888.00 2014-02-27 16:01:38.750 058 12569.92 22.15 54728.78 88888.00 2014-02-27 16:01:38.875 058 12569.98 22.15 54728.78 88888.00 2014-02-27 16:01:39.000 058 12569.95 22.15 54728.78 88888.00 2014-02-27 16:01:39.125 058 12569.98 22.12 54728.78 88888.00 2014-02-27 16:01:39.250 058 12570.00 22.12 54728.78 88888.00 2014-02-27 16:01:39.375 058 12569.98 22.15 54728.78 88888.00 2014-02-27 16:01:39.500 058 12569.95 22.12 54728.80 88888.00 2014-02-27 16:01:39.625 058 12569.95 22.12 54728.80 88888.00 2014-02-27 16:01:39.750 058 12570.00 22.15 54728.80 88888.00 2014-02-27 16:01:39.875 058 12570.00 22.10 54728.80 88888.00 2014-02-27 16:01:40.000 058 12570.02 22.07 54728.78 88888.00 2014-02-27 16:01:40.125 058 12570.00 22.12 54728.80 88888.00 2014-02-27 16:01:40.250 058 12569.95 22.10 54728.80 88888.00 2014-02-27 16:01:40.375 058 12569.98 22.10 54728.80 88888.00 2014-02-27 16:01:40.500 058 12570.00 22.07 54728.80 88888.00 2014-02-27 16:01:40.625 058 12570.00 22.07 54728.80 88888.00 2014-02-27 16:01:40.750 058 12569.95 22.10 54728.82 88888.00 2014-02-27 16:01:40.875 058 12569.95 22.10 54728.80 88888.00 2014-02-27 16:01:41.000 058 12569.98 22.10 54728.80 88888.00 2014-02-27 16:01:41.125 058 12569.98 22.07 54728.80 88888.00 2014-02-27 16:01:41.250 058 12569.90 22.05 54728.80 88888.00 2014-02-27 16:01:41.375 058 12569.88 22.05 54728.80 88888.00 2014-02-27 16:01:41.500 058 12569.90 22.07 54728.80 88888.00 2014-02-27 16:01:41.625 058 12569.92 22.07 54728.82 88888.00 2014-02-27 16:01:41.750 058 12569.98 22.07 54728.82 88888.00 2014-02-27 16:01:41.875 058 12569.98 22.07 54728.80 88888.00 2014-02-27 16:01:42.000 058 12569.95 22.05 54728.80 88888.00 2014-02-27 16:01:42.125 058 12569.88 22.05 54728.78 88888.00 2014-02-27 16:01:42.250 058 12569.90 22.07 54728.82 88888.00 2014-02-27 16:01:42.375 058 12570.00 22.10 54728.82 88888.00 2014-02-27 16:01:42.500 058 12570.00 22.12 54728.80 88888.00 2014-02-27 16:01:42.625 058 12569.95 22.12 54728.80 88888.00 2014-02-27 16:01:42.750 058 12569.92 22.10 54728.80 88888.00 2014-02-27 16:01:42.875 058 12569.95 22.10 54728.80 88888.00 2014-02-27 16:01:43.000 058 12569.88 22.10 54728.82 88888.00 2014-02-27 16:01:43.125 058 12569.98 22.12 54728.85 88888.00 2014-02-27 16:01:43.250 058 12570.05 22.10 54728.82 88888.00 2014-02-27 16:01:43.375 058 12570.10 22.07 54728.80 88888.00 2014-02-27 16:01:43.500 058 12570.05 22.07 54728.82 88888.00 2014-02-27 16:01:43.625 058 12569.98 22.10 54728.88 88888.00 2014-02-27 16:01:43.750 058 12569.98 22.12 54728.88 88888.00 2014-02-27 16:01:43.875 058 12570.00 22.10 54728.82 88888.00 2014-02-27 16:01:44.000 058 12570.00 22.07 54728.80 88888.00 2014-02-27 16:01:44.125 058 12570.02 22.05 54728.82 88888.00 2014-02-27 16:01:44.250 058 12570.00 22.05 54728.82 88888.00 2014-02-27 16:01:44.375 058 12570.10 21.98 54728.82 88888.00 2014-02-27 16:01:44.500 058 12570.12 22.02 54728.80 88888.00 2014-02-27 16:01:44.625 058 12570.12 22.02 54728.82 88888.00 2014-02-27 16:01:44.750 058 12570.10 22.02 54728.85 88888.00 2014-02-27 16:01:44.875 058 12570.05 22.00 54728.82 88888.00 2014-02-27 16:01:45.000 058 12570.00 21.98 54728.80 88888.00 2014-02-27 16:01:45.125 058 12570.00 22.02 54728.82 88888.00 2014-02-27 16:01:45.250 058 12570.05 22.05 54728.85 88888.00 2014-02-27 16:01:45.375 058 12570.10 22.00 54728.82 88888.00 2014-02-27 16:01:45.500 058 12570.08 22.00 54728.82 88888.00 2014-02-27 16:01:45.625 058 12570.02 21.98 54728.82 88888.00 2014-02-27 16:01:45.750 058 12570.00 21.95 54728.85 88888.00 2014-02-27 16:01:45.875 058 12570.05 21.95 54728.85 88888.00 2014-02-27 16:01:46.000 058 12570.08 21.93 54728.82 88888.00 2014-02-27 16:01:46.125 058 12570.08 21.93 54728.85 88888.00 2014-02-27 16:01:46.250 058 12570.02 21.95 54728.88 88888.00 2014-02-27 16:01:46.375 058 12570.12 21.98 54728.90 88888.00 2014-02-27 16:01:46.500 058 12570.20 21.98 54728.88 88888.00 2014-02-27 16:01:46.625 058 12570.12 21.98 54728.90 88888.00 2014-02-27 16:01:46.750 058 12570.12 21.93 54728.90 88888.00 2014-02-27 16:01:46.875 058 12570.15 21.93 54728.90 88888.00 2014-02-27 16:01:47.000 058 12570.10 21.93 54728.88 88888.00 2014-02-27 16:01:47.125 058 12570.08 21.88 54728.85 88888.00 2014-02-27 16:01:47.250 058 12570.10 21.88 54728.88 88888.00 2014-02-27 16:01:47.375 058 12570.15 21.88 54728.88 88888.00 2014-02-27 16:01:47.500 058 12570.12 21.85 54728.90 88888.00 2014-02-27 16:01:47.625 058 12570.12 21.85 54728.93 88888.00 2014-02-27 16:01:47.750 058 12570.10 21.85 54728.90 88888.00 2014-02-27 16:01:47.875 058 12570.08 21.77 54728.88 88888.00 2014-02-27 16:01:48.000 058 12570.10 21.82 54728.88 88888.00 2014-02-27 16:01:48.125 058 12570.17 21.85 54728.90 88888.00 2014-02-27 16:01:48.250 058 12570.17 21.85 54728.90 88888.00 2014-02-27 16:01:48.375 058 12570.23 21.82 54728.90 88888.00 2014-02-27 16:01:48.500 058 12570.17 21.80 54728.93 88888.00 2014-02-27 16:01:48.625 058 12570.12 21.80 54728.93 88888.00 2014-02-27 16:01:48.750 058 12570.10 21.77 54728.88 88888.00 2014-02-27 16:01:48.875 058 12570.17 21.80 54728.90 88888.00 2014-02-27 16:01:49.000 058 12570.20 21.80 54728.90 88888.00 2014-02-27 16:01:49.125 058 12570.10 21.80 54728.93 88888.00 2014-02-27 16:01:49.250 058 12570.12 21.77 54728.95 88888.00 2014-02-27 16:01:49.375 058 12570.23 21.80 54728.90 88888.00 2014-02-27 16:01:49.500 058 12570.23 21.82 54728.93 88888.00 2014-02-27 16:01:49.625 058 12570.20 21.80 54728.93 88888.00 2014-02-27 16:01:49.750 058 12570.17 21.77 54728.90 88888.00 2014-02-27 16:01:49.875 058 12570.12 21.77 54728.93 88888.00 2014-02-27 16:01:50.000 058 12570.20 21.75 54728.93 88888.00 2014-02-27 16:01:50.125 058 12570.25 21.75 54728.93 88888.00 2014-02-27 16:01:50.250 058 12570.20 21.73 54728.95 88888.00 2014-02-27 16:01:50.375 058 12570.25 21.73 54728.93 88888.00 2014-02-27 16:01:50.500 058 12570.23 21.73 54728.93 88888.00 2014-02-27 16:01:50.625 058 12570.17 21.73 54728.95 88888.00 2014-02-27 16:01:50.750 058 12570.20 21.73 54728.93 88888.00 2014-02-27 16:01:50.875 058 12570.20 21.73 54728.95 88888.00 2014-02-27 16:01:51.000 058 12570.23 21.70 54728.95 88888.00 2014-02-27 16:01:51.125 058 12570.25 21.68 54728.95 88888.00 2014-02-27 16:01:51.250 058 12570.23 21.68 54728.95 88888.00 2014-02-27 16:01:51.375 058 12570.27 21.68 54728.90 88888.00 2014-02-27 16:01:51.500 058 12570.25 21.65 54728.93 88888.00 2014-02-27 16:01:51.625 058 12570.20 21.65 54728.93 88888.00 2014-02-27 16:01:51.750 058 12570.17 21.62 54728.93 88888.00 2014-02-27 16:01:51.875 058 12570.25 21.65 54728.93 88888.00 2014-02-27 16:01:52.000 058 12570.25 21.65 54728.93 88888.00 2014-02-27 16:01:52.125 058 12570.23 21.65 54728.95 88888.00 2014-02-27 16:01:52.250 058 12570.20 21.62 54728.93 88888.00 2014-02-27 16:01:52.375 058 12570.23 21.65 54728.90 88888.00 2014-02-27 16:01:52.500 058 12570.27 21.65 54728.90 88888.00 2014-02-27 16:01:52.625 058 12570.25 21.60 54728.90 88888.00 2014-02-27 16:01:52.750 058 12570.30 21.60 54728.90 88888.00 2014-02-27 16:01:52.875 058 12570.27 21.57 54728.93 88888.00 2014-02-27 16:01:53.000 058 12570.30 21.57 54728.93 88888.00 2014-02-27 16:01:53.125 058 12570.25 21.57 54728.93 88888.00 2014-02-27 16:01:53.250 058 12570.20 21.57 54728.95 88888.00 2014-02-27 16:01:53.375 058 12570.25 21.55 54728.95 88888.00 2014-02-27 16:01:53.500 058 12570.30 21.55 54728.93 88888.00 2014-02-27 16:01:53.625 058 12570.30 21.57 54728.95 88888.00 2014-02-27 16:01:53.750 058 12570.30 21.57 54728.95 88888.00 2014-02-27 16:01:53.875 058 12570.30 21.55 54728.97 88888.00 2014-02-27 16:01:54.000 058 12570.30 21.52 54728.95 88888.00 2014-02-27 16:01:54.125 058 12570.33 21.52 54728.95 88888.00 2014-02-27 16:01:54.250 058 12570.30 21.55 54728.97 88888.00 2014-02-27 16:01:54.375 058 12570.27 21.57 54728.97 88888.00 2014-02-27 16:01:54.500 058 12570.23 21.57 54728.95 88888.00 2014-02-27 16:01:54.625 058 12570.27 21.55 54728.95 88888.00 2014-02-27 16:01:54.750 058 12570.30 21.55 54729.00 88888.00 2014-02-27 16:01:54.875 058 12570.35 21.55 54728.97 88888.00 2014-02-27 16:01:55.000 058 12570.42 21.52 54728.95 88888.00 2014-02-27 16:01:55.125 058 12570.35 21.50 54728.95 88888.00 2014-02-27 16:01:55.250 058 12570.23 21.50 54728.95 88888.00 2014-02-27 16:01:55.375 058 12570.25 21.52 54728.97 88888.00 2014-02-27 16:01:55.500 058 12570.38 21.55 54728.97 88888.00 2014-02-27 16:01:55.625 058 12570.38 21.52 54728.97 88888.00 2014-02-27 16:01:55.750 058 12570.33 21.50 54728.93 88888.00 2014-02-27 16:01:55.875 058 12570.33 21.52 54728.95 88888.00 2014-02-27 16:01:56.000 058 12570.27 21.52 54728.93 88888.00 2014-02-27 16:01:56.125 058 12570.25 21.52 54728.95 88888.00 2014-02-27 16:01:56.250 058 12570.25 21.50 54728.95 88888.00 2014-02-27 16:01:56.375 058 12570.30 21.52 54729.00 88888.00 2014-02-27 16:01:56.500 058 12570.25 21.55 54729.00 88888.00 2014-02-27 16:01:56.625 058 12570.23 21.50 54729.00 88888.00 2014-02-27 16:01:56.750 058 12570.27 21.50 54729.00 88888.00 2014-02-27 16:01:56.875 058 12570.33 21.50 54729.03 88888.00 2014-02-27 16:01:57.000 058 12570.35 21.48 54729.00 88888.00 2014-02-27 16:01:57.125 058 12570.25 21.50 54729.03 88888.00 2014-02-27 16:01:57.250 058 12570.23 21.52 54728.97 88888.00 2014-02-27 16:01:57.375 058 12570.30 21.52 54728.97 88888.00 2014-02-27 16:01:57.500 058 12570.25 21.52 54728.97 88888.00 2014-02-27 16:01:57.625 058 12570.25 21.52 54729.00 88888.00 2014-02-27 16:01:57.750 058 12570.25 21.52 54728.95 88888.00 2014-02-27 16:01:57.875 058 12570.23 21.50 54728.95 88888.00 2014-02-27 16:01:58.000 058 12570.23 21.50 54729.00 88888.00 2014-02-27 16:01:58.125 058 12570.25 21.52 54729.00 88888.00 2014-02-27 16:01:58.250 058 12570.30 21.52 54729.03 88888.00 2014-02-27 16:01:58.375 058 12570.33 21.55 54729.00 88888.00 2014-02-27 16:01:58.500 058 12570.30 21.55 54729.03 88888.00 2014-02-27 16:01:58.625 058 12570.33 21.57 54729.03 88888.00 2014-02-27 16:01:58.750 058 12570.35 21.55 54729.03 88888.00 2014-02-27 16:01:58.875 058 12570.38 21.55 54729.00 88888.00 2014-02-27 16:01:59.000 058 12570.35 21.57 54729.00 88888.00 2014-02-27 16:01:59.125 058 12570.27 21.52 54728.97 88888.00 2014-02-27 16:01:59.250 058 12570.27 21.52 54728.97 88888.00 2014-02-27 16:01:59.375 058 12570.30 21.55 54729.00 88888.00 2014-02-27 16:01:59.500 058 12570.25 21.55 54729.03 88888.00 2014-02-27 16:01:59.625 058 12570.27 21.55 54729.05 88888.00 2014-02-27 16:01:59.750 058 12570.33 21.55 54729.07 88888.00 2014-02-27 16:01:59.875 058 12570.27 21.52 54729.03 88888.00 2014-02-27 16:02:00.000 058 12570.27 21.50 54729.03 88888.00 2014-02-27 16:02:00.125 058 12570.27 21.52 54729.03 88888.00 2014-02-27 16:02:00.250 058 12570.23 21.50 54729.05 88888.00 2014-02-27 16:02:00.375 058 12570.25 21.50 54729.03 88888.00 2014-02-27 16:02:00.500 058 12570.23 21.50 54729.03 88888.00 2014-02-27 16:02:00.625 058 12570.23 21.50 54729.05 88888.00 2014-02-27 16:02:00.750 058 12570.30 21.52 54729.00 88888.00 2014-02-27 16:02:00.875 058 12570.33 21.50 54729.00 88888.00 2014-02-27 16:02:01.000 058 12570.27 21.50 54729.03 88888.00 2014-02-27 16:02:01.125 058 12570.25 21.52 54729.05 88888.00 2014-02-27 16:02:01.250 058 12570.25 21.52 54729.03 88888.00 2014-02-27 16:02:01.375 058 12570.27 21.55 54729.00 88888.00 2014-02-27 16:02:01.500 058 12570.33 21.55 54729.00 88888.00 2014-02-27 16:02:01.625 058 12570.33 21.55 54729.03 88888.00 2014-02-27 16:02:01.750 058 12570.33 21.55 54729.03 88888.00 2014-02-27 16:02:01.875 058 12570.30 21.55 54729.03 88888.00 2014-02-27 16:02:02.000 058 12570.35 21.55 54729.03 88888.00 2014-02-27 16:02:02.125 058 12570.35 21.52 54729.05 88888.00 2014-02-27 16:02:02.250 058 12570.38 21.52 54729.05 88888.00 2014-02-27 16:02:02.375 058 12570.40 21.55 54729.07 88888.00 2014-02-27 16:02:02.500 058 12570.33 21.55 54729.07 88888.00 2014-02-27 16:02:02.625 058 12570.33 21.52 54729.07 88888.00 2014-02-27 16:02:02.750 058 12570.33 21.57 54729.05 88888.00 2014-02-27 16:02:02.875 058 12570.33 21.57 54729.07 88888.00 2014-02-27 16:02:03.000 058 12570.33 21.57 54729.07 88888.00 2014-02-27 16:02:03.125 058 12570.33 21.55 54729.07 88888.00 2014-02-27 16:02:03.250 058 12570.30 21.50 54729.10 88888.00 2014-02-27 16:02:03.375 058 12570.38 21.52 54729.10 88888.00 2014-02-27 16:02:03.500 058 12570.38 21.52 54729.07 88888.00 2014-02-27 16:02:03.625 058 12570.35 21.50 54729.05 88888.00 2014-02-27 16:02:03.750 058 12570.40 21.52 54729.07 88888.00 2014-02-27 16:02:03.875 058 12570.38 21.52 54729.10 88888.00 2014-02-27 16:02:04.000 058 12570.38 21.50 54729.07 88888.00 2014-02-27 16:02:04.125 058 12570.42 21.52 54729.10 88888.00 2014-02-27 16:02:04.250 058 12570.48 21.52 54729.07 88888.00 2014-02-27 16:02:04.375 058 12570.52 21.52 54729.05 88888.00 2014-02-27 16:02:04.500 058 12570.42 21.50 54729.07 88888.00 2014-02-27 16:02:04.625 058 12570.30 21.50 54729.05 88888.00 2014-02-27 16:02:04.750 058 12570.27 21.50 54729.05 88888.00 2014-02-27 16:02:04.875 058 12570.30 21.45 54729.05 88888.00 2014-02-27 16:02:05.000 058 12570.38 21.48 54729.07 88888.00 2014-02-27 16:02:05.125 058 12570.42 21.50 54729.10 88888.00 2014-02-27 16:02:05.250 058 12570.45 21.52 54729.10 88888.00 2014-02-27 16:02:05.375 058 12570.42 21.48 54729.07 88888.00 2014-02-27 16:02:05.500 058 12570.38 21.50 54729.10 88888.00 2014-02-27 16:02:05.625 058 12570.33 21.50 54729.07 88888.00 2014-02-27 16:02:05.750 058 12570.25 21.50 54729.10 88888.00 2014-02-27 16:02:05.875 058 12570.23 21.48 54729.07 88888.00 2014-02-27 16:02:06.000 058 12570.25 21.45 54729.05 88888.00 2014-02-27 16:02:06.125 058 12570.27 21.45 54729.07 88888.00 2014-02-27 16:02:06.250 058 12570.35 21.48 54729.12 88888.00 2014-02-27 16:02:06.375 058 12570.38 21.50 54729.07 88888.00 2014-02-27 16:02:06.500 058 12570.35 21.48 54729.10 88888.00 2014-02-27 16:02:06.625 058 12570.33 21.50 54729.10 88888.00 2014-02-27 16:02:06.750 058 12570.27 21.50 54729.10 88888.00 2014-02-27 16:02:06.875 058 12570.30 21.48 54729.12 88888.00 2014-02-27 16:02:07.000 058 12570.33 21.45 54729.12 88888.00 2014-02-27 16:02:07.125 058 12570.30 21.43 54729.12 88888.00 2014-02-27 16:02:07.250 058 12570.20 21.43 54729.12 88888.00 2014-02-27 16:02:07.375 058 12570.23 21.43 54729.12 88888.00 2014-02-27 16:02:07.500 058 12570.17 21.43 54729.15 88888.00 2014-02-27 16:02:07.625 058 12570.15 21.43 54729.10 88888.00 2014-02-27 16:02:07.750 058 12570.12 21.45 54729.10 88888.00 2014-02-27 16:02:07.875 058 12570.15 21.43 54729.12 88888.00 2014-02-27 16:02:08.000 058 12570.17 21.45 54729.10 88888.00 2014-02-27 16:02:08.125 058 12570.17 21.45 54729.10 88888.00 2014-02-27 16:02:08.250 058 12570.12 21.40 54729.10 88888.00 2014-02-27 16:02:08.375 058 12570.20 21.43 54729.12 88888.00 2014-02-27 16:02:08.500 058 12570.27 21.43 54729.15 88888.00 2014-02-27 16:02:08.625 058 12570.25 21.43 54729.12 88888.00 2014-02-27 16:02:08.750 058 12570.23 21.38 54729.12 88888.00 2014-02-27 16:02:08.875 058 12570.27 21.38 54729.12 88888.00 2014-02-27 16:02:09.000 058 12570.27 21.35 54729.10 88888.00 2014-02-27 16:02:09.125 058 12570.23 21.40 54729.15 88888.00 2014-02-27 16:02:09.250 058 12570.20 21.38 54729.15 88888.00 2014-02-27 16:02:09.375 058 12570.20 21.40 54729.15 88888.00 2014-02-27 16:02:09.500 058 12570.20 21.40 54729.15 88888.00 2014-02-27 16:02:09.625 058 12570.20 21.40 54729.12 88888.00 2014-02-27 16:02:09.750 058 12570.25 21.40 54729.15 88888.00 2014-02-27 16:02:09.875 058 12570.30 21.43 54729.18 88888.00 2014-02-27 16:02:10.000 058 12570.27 21.43 54729.15 88888.00 2014-02-27 16:02:10.125 058 12570.25 21.38 54729.15 88888.00 2014-02-27 16:02:10.250 058 12570.12 21.32 54729.18 88888.00 2014-02-27 16:02:10.375 058 12570.10 21.32 54729.15 88888.00 2014-02-27 16:02:10.500 058 12570.12 21.35 54729.18 88888.00 2014-02-27 16:02:10.625 058 12570.17 21.40 54729.18 88888.00 2014-02-27 16:02:10.750 058 12570.25 21.38 54729.15 88888.00 2014-02-27 16:02:10.875 058 12570.27 21.35 54729.12 88888.00 2014-02-27 16:02:11.000 058 12570.27 21.35 54729.12 88888.00 2014-02-27 16:02:11.125 058 12570.25 21.32 54729.12 88888.00 2014-02-27 16:02:11.250 058 12570.25 21.30 54729.15 88888.00 2014-02-27 16:02:11.375 058 12570.30 21.35 54729.15 88888.00 2014-02-27 16:02:11.500 058 12570.27 21.38 54729.18 88888.00 2014-02-27 16:02:11.625 058 12570.23 21.35 54729.20 88888.00 2014-02-27 16:02:11.750 058 12570.25 21.32 54729.20 88888.00 2014-02-27 16:02:11.875 058 12570.20 21.35 54729.18 88888.00 2014-02-27 16:02:12.000 058 12570.15 21.35 54729.20 88888.00 2014-02-27 16:02:12.125 058 12570.10 21.35 54729.22 88888.00 2014-02-27 16:02:12.250 058 12570.08 21.32 54729.20 88888.00 2014-02-27 16:02:12.375 058 12570.20 21.32 54729.20 88888.00 2014-02-27 16:02:12.500 058 12570.23 21.35 54729.18 88888.00 2014-02-27 16:02:12.625 058 12570.23 21.32 54729.18 88888.00 2014-02-27 16:02:12.750 058 12570.17 21.30 54729.20 88888.00 2014-02-27 16:02:12.875 058 12570.17 21.32 54729.22 88888.00 2014-02-27 16:02:13.000 058 12570.17 21.35 54729.20 88888.00 2014-02-27 16:02:13.125 058 12570.25 21.35 54729.20 88888.00 2014-02-27 16:02:13.250 058 12570.25 21.30 54729.20 88888.00 2014-02-27 16:02:13.375 058 12570.30 21.30 54729.20 88888.00 2014-02-27 16:02:13.500 058 12570.25 21.32 54729.20 88888.00 2014-02-27 16:02:13.625 058 12570.20 21.32 54729.22 88888.00 2014-02-27 16:02:13.750 058 12570.15 21.35 54729.20 88888.00 2014-02-27 16:02:13.875 058 12570.08 21.30 54729.18 88888.00 2014-02-27 16:02:14.000 058 12570.08 21.27 54729.22 88888.00 2014-02-27 16:02:14.125 058 12570.10 21.30 54729.22 88888.00 2014-02-27 16:02:14.250 058 12570.10 21.32 54729.28 88888.00 2014-02-27 16:02:14.375 058 12570.20 21.35 54729.25 88888.00 2014-02-27 16:02:14.500 058 12570.20 21.32 54729.25 88888.00 2014-02-27 16:02:14.625 058 12570.17 21.30 54729.22 88888.00 2014-02-27 16:02:14.750 058 12570.17 21.30 54729.25 88888.00 2014-02-27 16:02:14.875 058 12570.17 21.35 54729.28 88888.00 2014-02-27 16:02:15.000 058 12570.15 21.32 54729.22 88888.00 2014-02-27 16:02:15.125 058 12570.17 21.35 54729.28 88888.00 2014-02-27 16:02:15.250 058 12570.17 21.32 54729.28 88888.00 2014-02-27 16:02:15.375 058 12570.20 21.32 54729.25 88888.00 2014-02-27 16:02:15.500 058 12570.15 21.32 54729.30 88888.00 2014-02-27 16:02:15.625 058 12570.10 21.30 54729.30 88888.00 2014-02-27 16:02:15.750 058 12570.08 21.27 54729.25 88888.00 2014-02-27 16:02:15.875 058 12570.08 21.27 54729.25 88888.00 2014-02-27 16:02:16.000 058 12570.17 21.30 54729.25 88888.00 2014-02-27 16:02:16.125 058 12570.17 21.35 54729.25 88888.00 2014-02-27 16:02:16.250 058 12570.05 21.35 54729.28 88888.00 2014-02-27 16:02:16.375 058 12570.10 21.35 54729.30 88888.00 2014-02-27 16:02:16.500 058 12570.15 21.32 54729.30 88888.00 2014-02-27 16:02:16.625 058 12570.15 21.30 54729.28 88888.00 2014-02-27 16:02:16.750 058 12570.02 21.32 54729.25 88888.00 2014-02-27 16:02:16.875 058 12569.98 21.32 54729.25 88888.00 2014-02-27 16:02:17.000 058 12570.02 21.32 54729.22 88888.00 2014-02-27 16:02:17.125 058 12570.10 21.32 54729.28 88888.00 2014-02-27 16:02:17.250 058 12570.10 21.32 54729.25 88888.00 2014-02-27 16:02:17.375 058 12570.10 21.32 54729.28 88888.00 2014-02-27 16:02:17.500 058 12570.00 21.35 54729.30 88888.00 2014-02-27 16:02:17.625 058 12569.98 21.32 54729.30 88888.00 2014-02-27 16:02:17.750 058 12570.02 21.30 54729.30 88888.00 2014-02-27 16:02:17.875 058 12570.02 21.35 54729.30 88888.00 2014-02-27 16:02:18.000 058 12570.00 21.30 54729.30 88888.00 2014-02-27 16:02:18.125 058 12569.92 21.30 54729.32 88888.00 2014-02-27 16:02:18.250 058 12569.90 21.30 54729.30 88888.00 2014-02-27 16:02:18.375 058 12569.92 21.30 54729.30 88888.00 2014-02-27 16:02:18.500 058 12569.92 21.30 54729.30 88888.00 2014-02-27 16:02:18.625 058 12569.90 21.27 54729.28 88888.00 2014-02-27 16:02:18.750 058 12569.90 21.30 54729.28 88888.00 2014-02-27 16:02:18.875 058 12569.90 21.30 54729.32 88888.00 2014-02-27 16:02:19.000 058 12569.92 21.30 54729.30 88888.00 2014-02-27 16:02:19.125 058 12569.95 21.30 54729.32 88888.00 2014-02-27 16:02:19.250 058 12569.85 21.27 54729.35 88888.00 2014-02-27 16:02:19.375 058 12569.90 21.23 54729.32 88888.00 2014-02-27 16:02:19.500 058 12569.90 21.25 54729.32 88888.00 2014-02-27 16:02:19.625 058 12569.95 21.25 54729.32 88888.00 2014-02-27 16:02:19.750 058 12570.00 21.25 54729.30 88888.00 2014-02-27 16:02:19.875 058 12570.00 21.23 54729.30 88888.00 2014-02-27 16:02:20.000 058 12569.98 21.20 54729.30 88888.00 2014-02-27 16:02:20.125 058 12569.92 21.23 54729.32 88888.00 2014-02-27 16:02:20.250 058 12569.95 21.25 54729.32 88888.00 2014-02-27 16:02:20.375 058 12569.95 21.27 54729.32 88888.00 2014-02-27 16:02:20.500 058 12569.90 21.27 54729.32 88888.00 2014-02-27 16:02:20.625 058 12569.88 21.27 54729.35 88888.00 2014-02-27 16:02:20.750 058 12569.90 21.27 54729.35 88888.00 2014-02-27 16:02:20.875 058 12569.90 21.25 54729.32 88888.00 2014-02-27 16:02:21.000 058 12569.88 21.23 54729.32 88888.00 2014-02-27 16:02:21.125 058 12569.80 21.25 54729.32 88888.00 2014-02-27 16:02:21.250 058 12569.77 21.27 54729.32 88888.00 2014-02-27 16:02:21.375 058 12569.85 21.25 54729.35 88888.00 2014-02-27 16:02:21.500 058 12569.80 21.23 54729.32 88888.00 2014-02-27 16:02:21.625 058 12569.80 21.30 54729.32 88888.00 2014-02-27 16:02:21.750 058 12569.83 21.27 54729.32 88888.00 2014-02-27 16:02:21.875 058 12569.88 21.25 54729.35 88888.00 2014-02-27 16:02:22.000 058 12569.90 21.23 54729.35 88888.00 2014-02-27 16:02:22.125 058 12569.90 21.27 54729.38 88888.00 2014-02-27 16:02:22.250 058 12569.88 21.30 54729.40 88888.00 2014-02-27 16:02:22.375 058 12569.88 21.30 54729.35 88888.00 2014-02-27 16:02:22.500 058 12569.85 21.25 54729.35 88888.00 2014-02-27 16:02:22.625 058 12569.83 21.25 54729.35 88888.00 2014-02-27 16:02:22.750 058 12569.80 21.25 54729.38 88888.00 2014-02-27 16:02:22.875 058 12569.85 21.27 54729.40 88888.00 2014-02-27 16:02:23.000 058 12569.90 21.27 54729.38 88888.00 2014-02-27 16:02:23.125 058 12569.90 21.25 54729.35 88888.00 2014-02-27 16:02:23.250 058 12569.88 21.25 54729.35 88888.00 2014-02-27 16:02:23.375 058 12569.88 21.27 54729.40 88888.00 2014-02-27 16:02:23.500 058 12569.85 21.27 54729.38 88888.00 2014-02-27 16:02:23.625 058 12569.85 21.27 54729.38 88888.00 2014-02-27 16:02:23.750 058 12569.85 21.27 54729.40 88888.00 2014-02-27 16:02:23.875 058 12569.80 21.25 54729.38 88888.00 2014-02-27 16:02:24.000 058 12569.77 21.27 54729.38 88888.00 2014-02-27 16:02:24.125 058 12569.80 21.27 54729.38 88888.00 2014-02-27 16:02:24.250 058 12569.77 21.25 54729.43 88888.00 2014-02-27 16:02:24.375 058 12569.77 21.25 54729.38 88888.00 2014-02-27 16:02:24.500 058 12569.77 21.23 54729.38 88888.00 2014-02-27 16:02:24.625 058 12569.80 21.25 54729.38 88888.00 2014-02-27 16:02:24.750 058 12569.75 21.27 54729.38 88888.00 2014-02-27 16:02:24.875 058 12569.75 21.23 54729.40 88888.00 2014-02-27 16:02:25.000 058 12569.80 21.25 54729.38 88888.00 2014-02-27 16:02:25.125 058 12569.80 21.30 54729.38 88888.00 2014-02-27 16:02:25.250 058 12569.75 21.27 54729.40 88888.00 2014-02-27 16:02:25.375 058 12569.83 21.27 54729.38 88888.00 2014-02-27 16:02:25.500 058 12569.80 21.27 54729.38 88888.00 2014-02-27 16:02:25.625 058 12569.75 21.30 54729.40 88888.00 2014-02-27 16:02:25.750 058 12569.75 21.30 54729.40 88888.00 2014-02-27 16:02:25.875 058 12569.75 21.30 54729.38 88888.00 2014-02-27 16:02:26.000 058 12569.85 21.27 54729.38 88888.00 2014-02-27 16:02:26.125 058 12569.83 21.30 54729.38 88888.00 2014-02-27 16:02:26.250 058 12569.75 21.27 54729.40 88888.00 2014-02-27 16:02:26.375 058 12569.70 21.27 54729.40 88888.00 2014-02-27 16:02:26.500 058 12569.67 21.30 54729.40 88888.00 2014-02-27 16:02:26.625 058 12569.67 21.27 54729.40 88888.00 2014-02-27 16:02:26.750 058 12569.73 21.25 54729.43 88888.00 2014-02-27 16:02:26.875 058 12569.73 21.27 54729.38 88888.00 2014-02-27 16:02:27.000 058 12569.73 21.25 54729.38 88888.00 2014-02-27 16:02:27.125 058 12569.67 21.27 54729.43 88888.00 2014-02-27 16:02:27.250 058 12569.60 21.23 54729.45 88888.00 2014-02-27 16:02:27.375 058 12569.65 21.20 54729.43 88888.00 2014-02-27 16:02:27.500 058 12569.65 21.23 54729.45 88888.00 2014-02-27 16:02:27.625 058 12569.67 21.25 54729.45 88888.00 2014-02-27 16:02:27.750 058 12569.70 21.25 54729.45 88888.00 2014-02-27 16:02:27.875 058 12569.75 21.25 54729.45 88888.00 2014-02-27 16:02:28.000 058 12569.73 21.27 54729.45 88888.00 2014-02-27 16:02:28.125 058 12569.70 21.25 54729.45 88888.00 2014-02-27 16:02:28.250 058 12569.67 21.25 54729.47 88888.00 2014-02-27 16:02:28.375 058 12569.70 21.27 54729.45 88888.00 2014-02-27 16:02:28.500 058 12569.67 21.25 54729.45 88888.00 2014-02-27 16:02:28.625 058 12569.73 21.25 54729.45 88888.00 2014-02-27 16:02:28.750 058 12569.75 21.25 54729.45 88888.00 2014-02-27 16:02:28.875 058 12569.75 21.23 54729.45 88888.00 2014-02-27 16:02:29.000 058 12569.75 21.25 54729.45 88888.00 2014-02-27 16:02:29.125 058 12569.75 21.23 54729.45 88888.00 2014-02-27 16:02:29.250 058 12569.70 21.25 54729.47 88888.00 2014-02-27 16:02:29.375 058 12569.75 21.27 54729.47 88888.00 2014-02-27 16:02:29.500 058 12569.77 21.25 54729.47 88888.00 2014-02-27 16:02:29.625 058 12569.77 21.25 54729.47 88888.00 2014-02-27 16:02:29.750 058 12569.77 21.27 54729.45 88888.00 2014-02-27 16:02:29.875 058 12569.77 21.25 54729.45 88888.00 2014-02-27 16:02:30.000 058 12569.73 21.27 54729.43 88888.00 2014-02-27 16:02:30.125 058 12569.75 21.32 54729.45 88888.00 2014-02-27 16:02:30.250 058 12569.75 21.32 54729.45 88888.00 2014-02-27 16:02:30.375 058 12569.80 21.32 54729.47 88888.00 2014-02-27 16:02:30.500 058 12569.77 21.32 54729.47 88888.00 2014-02-27 16:02:30.625 058 12569.73 21.30 54729.50 88888.00 2014-02-27 16:02:30.750 058 12569.70 21.30 54729.50 88888.00 2014-02-27 16:02:30.875 058 12569.77 21.30 54729.50 88888.00 2014-02-27 16:02:31.000 058 12569.77 21.32 54729.47 88888.00 2014-02-27 16:02:31.125 058 12569.75 21.32 54729.47 88888.00 2014-02-27 16:02:31.250 058 12569.75 21.35 54729.47 88888.00 2014-02-27 16:02:31.375 058 12569.75 21.32 54729.45 88888.00 2014-02-27 16:02:31.500 058 12569.73 21.32 54729.47 88888.00 2014-02-27 16:02:31.625 058 12569.73 21.38 54729.47 88888.00 2014-02-27 16:02:31.750 058 12569.67 21.35 54729.47 88888.00 2014-02-27 16:02:31.875 058 12569.70 21.35 54729.45 88888.00 2014-02-27 16:02:32.000 058 12569.75 21.35 54729.45 88888.00 2014-02-27 16:02:32.125 058 12569.73 21.35 54729.47 88888.00 2014-02-27 16:02:32.250 058 12569.70 21.35 54729.50 88888.00 2014-02-27 16:02:32.375 058 12569.75 21.35 54729.47 88888.00 2014-02-27 16:02:32.500 058 12569.75 21.38 54729.47 88888.00 2014-02-27 16:02:32.625 058 12569.75 21.40 54729.47 88888.00 2014-02-27 16:02:32.750 058 12569.73 21.38 54729.47 88888.00 2014-02-27 16:02:32.875 058 12569.75 21.38 54729.45 88888.00 2014-02-27 16:02:33.000 058 12569.77 21.40 54729.45 88888.00 2014-02-27 16:02:33.125 058 12569.83 21.40 54729.47 88888.00 2014-02-27 16:02:33.250 058 12569.83 21.40 54729.45 88888.00 2014-02-27 16:02:33.375 058 12569.80 21.40 54729.43 88888.00 2014-02-27 16:02:33.500 058 12569.73 21.43 54729.43 88888.00 2014-02-27 16:02:33.625 058 12569.70 21.43 54729.45 88888.00 2014-02-27 16:02:33.750 058 12569.75 21.43 54729.45 88888.00 2014-02-27 16:02:33.875 058 12569.75 21.40 54729.45 88888.00 2014-02-27 16:02:34.000 058 12569.77 21.40 54729.45 88888.00 2014-02-27 16:02:34.125 058 12569.77 21.43 54729.47 88888.00 2014-02-27 16:02:34.250 058 12569.77 21.40 54729.47 88888.00 2014-02-27 16:02:34.375 058 12569.83 21.43 54729.47 88888.00 2014-02-27 16:02:34.500 058 12569.83 21.45 54729.47 88888.00 2014-02-27 16:02:34.625 058 12569.80 21.43 54729.47 88888.00 2014-02-27 16:02:34.750 058 12569.75 21.43 54729.47 88888.00 2014-02-27 16:02:34.875 058 12569.73 21.45 54729.50 88888.00 2014-02-27 16:02:35.000 058 12569.70 21.43 54729.47 88888.00 2014-02-27 16:02:35.125 058 12569.75 21.45 54729.50 88888.00 2014-02-27 16:02:35.250 058 12569.73 21.40 54729.50 88888.00 2014-02-27 16:02:35.375 058 12569.70 21.40 54729.45 88888.00 2014-02-27 16:02:35.500 058 12569.70 21.43 54729.43 88888.00 2014-02-27 16:02:35.625 058 12569.70 21.43 54729.43 88888.00 2014-02-27 16:02:35.750 058 12569.70 21.45 54729.47 88888.00 2014-02-27 16:02:35.875 058 12569.70 21.48 54729.50 88888.00 2014-02-27 16:02:36.000 058 12569.70 21.45 54729.47 88888.00 2014-02-27 16:02:36.125 058 12569.62 21.43 54729.45 88888.00 2014-02-27 16:02:36.250 058 12569.60 21.45 54729.45 88888.00 2014-02-27 16:02:36.375 058 12569.67 21.45 54729.45 88888.00 2014-02-27 16:02:36.500 058 12569.67 21.43 54729.45 88888.00 2014-02-27 16:02:36.625 058 12569.65 21.45 54729.45 88888.00 2014-02-27 16:02:36.750 058 12569.62 21.45 54729.43 88888.00 2014-02-27 16:02:36.875 058 12569.62 21.43 54729.40 88888.00 2014-02-27 16:02:37.000 058 12569.60 21.43 54729.43 88888.00 2014-02-27 16:02:37.125 058 12569.62 21.48 54729.45 88888.00 2014-02-27 16:02:37.250 058 12569.65 21.48 54729.47 88888.00 2014-02-27 16:02:37.375 058 12569.65 21.50 54729.45 88888.00 2014-02-27 16:02:37.500 058 12569.58 21.48 54729.47 88888.00 2014-02-27 16:02:37.625 058 12569.55 21.48 54729.47 88888.00 2014-02-27 16:02:37.750 058 12569.50 21.50 54729.50 88888.00 2014-02-27 16:02:37.875 058 12569.50 21.55 54729.50 88888.00 2014-02-27 16:02:38.000 058 12569.55 21.52 54729.53 88888.00 2014-02-27 16:02:38.125 058 12569.60 21.50 54729.50 88888.00 2014-02-27 16:02:38.250 058 12569.58 21.50 54729.50 88888.00 2014-02-27 16:02:38.375 058 12569.58 21.52 54729.50 88888.00 2014-02-27 16:02:38.500 058 12569.55 21.52 54729.50 88888.00 2014-02-27 16:02:38.625 058 12569.55 21.55 54729.47 88888.00 2014-02-27 16:02:38.750 058 12569.52 21.55 54729.47 88888.00 2014-02-27 16:02:38.875 058 12569.58 21.52 54729.47 88888.00 2014-02-27 16:02:39.000 058 12569.55 21.52 54729.45 88888.00 2014-02-27 16:02:39.125 058 12569.58 21.55 54729.47 88888.00 2014-02-27 16:02:39.250 058 12569.58 21.52 54729.50 88888.00 2014-02-27 16:02:39.375 058 12569.60 21.52 54729.47 88888.00 2014-02-27 16:02:39.500 058 12569.52 21.55 54729.47 88888.00 2014-02-27 16:02:39.625 058 12569.52 21.55 54729.45 88888.00 2014-02-27 16:02:39.750 058 12569.55 21.55 54729.45 88888.00 2014-02-27 16:02:39.875 058 12569.55 21.52 54729.45 88888.00 2014-02-27 16:02:40.000 058 12569.55 21.55 54729.45 88888.00 2014-02-27 16:02:40.125 058 12569.50 21.57 54729.47 88888.00 2014-02-27 16:02:40.250 058 12569.50 21.55 54729.45 88888.00 2014-02-27 16:02:40.375 058 12569.52 21.55 54729.43 88888.00 2014-02-27 16:02:40.500 058 12569.50 21.52 54729.45 88888.00 2014-02-27 16:02:40.625 058 12569.55 21.55 54729.45 88888.00 2014-02-27 16:02:40.750 058 12569.60 21.55 54729.43 88888.00 2014-02-27 16:02:40.875 058 12569.60 21.60 54729.43 88888.00 2014-02-27 16:02:41.000 058 12569.60 21.57 54729.43 88888.00 2014-02-27 16:02:41.125 058 12569.58 21.60 54729.45 88888.00 2014-02-27 16:02:41.250 058 12569.50 21.60 54729.45 88888.00 2014-02-27 16:02:41.375 058 12569.52 21.62 54729.45 88888.00 2014-02-27 16:02:41.500 058 12569.58 21.60 54729.47 88888.00 2014-02-27 16:02:41.625 058 12569.58 21.60 54729.47 88888.00 2014-02-27 16:02:41.750 058 12569.55 21.60 54729.47 88888.00 2014-02-27 16:02:41.875 058 12569.58 21.60 54729.47 88888.00 2014-02-27 16:02:42.000 058 12569.52 21.60 54729.47 88888.00 2014-02-27 16:02:42.125 058 12569.50 21.57 54729.47 88888.00 2014-02-27 16:02:42.250 058 12569.52 21.57 54729.47 88888.00 2014-02-27 16:02:42.375 058 12569.58 21.60 54729.45 88888.00 2014-02-27 16:02:42.500 058 12569.50 21.57 54729.45 88888.00 2014-02-27 16:02:42.625 058 12569.42 21.57 54729.45 88888.00 2014-02-27 16:02:42.750 058 12569.50 21.60 54729.45 88888.00 2014-02-27 16:02:42.875 058 12569.50 21.60 54729.47 88888.00 2014-02-27 16:02:43.000 058 12569.52 21.57 54729.45 88888.00 2014-02-27 16:02:43.125 058 12569.50 21.60 54729.43 88888.00 2014-02-27 16:02:43.250 058 12569.33 21.60 54729.45 88888.00 2014-02-27 16:02:43.375 058 12569.42 21.62 54729.45 88888.00 2014-02-27 16:02:43.500 058 12569.48 21.62 54729.45 88888.00 2014-02-27 16:02:43.625 058 12569.52 21.60 54729.43 88888.00 2014-02-27 16:02:43.750 058 12569.52 21.55 54729.43 88888.00 2014-02-27 16:02:43.875 058 12569.58 21.57 54729.45 88888.00 2014-02-27 16:02:44.000 058 12569.55 21.60 54729.45 88888.00 2014-02-27 16:02:44.125 058 12569.42 21.62 54729.47 88888.00 2014-02-27 16:02:44.250 058 12569.33 21.57 54729.47 88888.00 2014-02-27 16:02:44.375 058 12569.38 21.60 54729.45 88888.00 2014-02-27 16:02:44.500 058 12569.40 21.60 54729.45 88888.00 2014-02-27 16:02:44.625 058 12569.42 21.62 54729.47 88888.00 2014-02-27 16:02:44.750 058 12569.38 21.65 54729.47 88888.00 2014-02-27 16:02:44.875 058 12569.35 21.60 54729.45 88888.00 2014-02-27 16:02:45.000 058 12569.40 21.62 54729.43 88888.00 2014-02-27 16:02:45.125 058 12569.40 21.60 54729.45 88888.00 2014-02-27 16:02:45.250 058 12569.40 21.62 54729.45 88888.00 2014-02-27 16:02:45.375 058 12569.42 21.60 54729.47 88888.00 2014-02-27 16:02:45.500 058 12569.45 21.60 54729.50 88888.00 2014-02-27 16:02:45.625 058 12569.42 21.62 54729.47 88888.00 2014-02-27 16:02:45.750 058 12569.45 21.65 54729.47 88888.00 2014-02-27 16:02:45.875 058 12569.48 21.60 54729.43 88888.00 2014-02-27 16:02:46.000 058 12569.48 21.60 54729.43 88888.00 2014-02-27 16:02:46.125 058 12569.42 21.62 54729.43 88888.00 2014-02-27 16:02:46.250 058 12569.33 21.62 54729.45 88888.00 2014-02-27 16:02:46.375 058 12569.35 21.65 54729.45 88888.00 2014-02-27 16:02:46.500 058 12569.35 21.65 54729.50 88888.00 2014-02-27 16:02:46.625 058 12569.35 21.65 54729.50 88888.00 2014-02-27 16:02:46.750 058 12569.38 21.68 54729.47 88888.00 2014-02-27 16:02:46.875 058 12569.35 21.68 54729.45 88888.00 2014-02-27 16:02:47.000 058 12569.38 21.68 54729.45 88888.00 2014-02-27 16:02:47.125 058 12569.35 21.68 54729.50 88888.00 2014-02-27 16:02:47.250 058 12569.27 21.68 54729.47 88888.00 2014-02-27 16:02:47.375 058 12569.38 21.68 54729.45 88888.00 2014-02-27 16:02:47.500 058 12569.38 21.70 54729.45 88888.00 2014-02-27 16:02:47.625 058 12569.30 21.70 54729.47 88888.00 2014-02-27 16:02:47.750 058 12569.25 21.70 54729.47 88888.00 2014-02-27 16:02:47.875 058 12569.27 21.70 54729.47 88888.00 2014-02-27 16:02:48.000 058 12569.33 21.73 54729.45 88888.00 2014-02-27 16:02:48.125 058 12569.27 21.70 54729.47 88888.00 2014-02-27 16:02:48.250 058 12569.15 21.68 54729.45 88888.00 2014-02-27 16:02:48.375 058 12569.20 21.68 54729.45 88888.00 2014-02-27 16:02:48.500 058 12569.27 21.68 54729.47 88888.00 2014-02-27 16:02:48.625 058 12569.30 21.73 54729.47 88888.00 2014-02-27 16:02:48.750 058 12569.25 21.75 54729.47 88888.00 2014-02-27 16:02:48.875 058 12569.20 21.70 54729.47 88888.00 2014-02-27 16:02:49.000 058 12569.20 21.73 54729.47 88888.00 2014-02-27 16:02:49.125 058 12569.20 21.70 54729.47 88888.00 2014-02-27 16:02:49.250 058 12569.20 21.68 54729.50 88888.00 2014-02-27 16:02:49.375 058 12569.23 21.70 54729.47 88888.00 2014-02-27 16:02:49.500 058 12569.23 21.68 54729.50 88888.00 2014-02-27 16:02:49.625 058 12569.23 21.68 54729.47 88888.00 2014-02-27 16:02:49.750 058 12569.15 21.70 54729.43 88888.00 2014-02-27 16:02:49.875 058 12569.20 21.75 54729.45 88888.00 2014-02-27 16:02:50.000 058 12569.27 21.73 54729.47 88888.00 2014-02-27 16:02:50.125 058 12569.23 21.75 54729.50 88888.00 2014-02-27 16:02:50.250 058 12569.23 21.73 54729.50 88888.00 2014-02-27 16:02:50.375 058 12569.27 21.75 54729.47 88888.00 2014-02-27 16:02:50.500 058 12569.25 21.75 54729.47 88888.00 2014-02-27 16:02:50.625 058 12569.25 21.75 54729.50 88888.00 2014-02-27 16:02:50.750 058 12569.23 21.75 54729.50 88888.00 2014-02-27 16:02:50.875 058 12569.23 21.75 54729.45 88888.00 2014-02-27 16:02:51.000 058 12569.30 21.75 54729.45 88888.00 2014-02-27 16:02:51.125 058 12569.35 21.77 54729.50 88888.00 2014-02-27 16:02:51.250 058 12569.25 21.77 54729.47 88888.00 2014-02-27 16:02:51.375 058 12569.27 21.85 54729.50 88888.00 2014-02-27 16:02:51.500 058 12569.35 21.85 54729.50 88888.00 2014-02-27 16:02:51.625 058 12569.35 21.80 54729.47 88888.00 2014-02-27 16:02:51.750 058 12569.30 21.80 54729.45 88888.00 2014-02-27 16:02:51.875 058 12569.27 21.85 54729.47 88888.00 2014-02-27 16:02:52.000 058 12569.30 21.85 54729.47 88888.00 2014-02-27 16:02:52.125 058 12569.33 21.82 54729.47 88888.00 2014-02-27 16:02:52.250 058 12569.30 21.82 54729.47 88888.00 2014-02-27 16:02:52.375 058 12569.27 21.85 54729.50 88888.00 2014-02-27 16:02:52.500 058 12569.27 21.88 54729.47 88888.00 2014-02-27 16:02:52.625 058 12569.30 21.88 54729.47 88888.00 2014-02-27 16:02:52.750 058 12569.35 21.88 54729.47 88888.00 2014-02-27 16:02:52.875 058 12569.33 21.88 54729.45 88888.00 2014-02-27 16:02:53.000 058 12569.30 21.85 54729.45 88888.00 2014-02-27 16:02:53.125 058 12569.35 21.88 54729.47 88888.00 2014-02-27 16:02:53.250 058 12569.30 21.85 54729.45 88888.00 2014-02-27 16:02:53.375 058 12569.33 21.88 54729.43 88888.00 2014-02-27 16:02:53.500 058 12569.33 21.90 54729.43 88888.00 2014-02-27 16:02:53.625 058 12569.30 21.90 54729.43 88888.00 2014-02-27 16:02:53.750 058 12569.27 21.90 54729.43 88888.00 2014-02-27 16:02:53.875 058 12569.17 21.90 54729.43 88888.00 2014-02-27 16:02:54.000 058 12569.17 21.88 54729.40 88888.00 2014-02-27 16:02:54.125 058 12569.17 21.93 54729.43 88888.00 2014-02-27 16:02:54.250 058 12569.20 21.90 54729.45 88888.00 2014-02-27 16:02:54.375 058 12569.17 21.90 54729.40 88888.00 2014-02-27 16:02:54.500 058 12569.15 21.93 54729.43 88888.00 2014-02-27 16:02:54.625 058 12569.12 21.93 54729.43 88888.00 2014-02-27 16:02:54.750 058 12569.17 21.90 54729.43 88888.00 2014-02-27 16:02:54.875 058 12569.25 21.88 54729.43 88888.00 2014-02-27 16:02:55.000 058 12569.17 21.88 54729.40 88888.00 2014-02-27 16:02:55.125 058 12569.12 21.88 54729.40 88888.00 2014-02-27 16:02:55.250 058 12569.10 21.90 54729.45 88888.00 2014-02-27 16:02:55.375 058 12569.20 21.90 54729.43 88888.00 2014-02-27 16:02:55.500 058 12569.17 21.90 54729.43 88888.00 2014-02-27 16:02:55.625 058 12569.15 21.90 54729.43 88888.00 2014-02-27 16:02:55.750 058 12569.15 21.88 54729.43 88888.00 2014-02-27 16:02:55.875 058 12569.15 21.90 54729.38 88888.00 2014-02-27 16:02:56.000 058 12569.12 21.90 54729.38 88888.00 2014-02-27 16:02:56.125 058 12569.10 21.90 54729.43 88888.00 2014-02-27 16:02:56.250 058 12569.08 21.88 54729.43 88888.00 2014-02-27 16:02:56.375 058 12569.15 21.85 54729.40 88888.00 2014-02-27 16:02:56.500 058 12569.17 21.88 54729.40 88888.00 2014-02-27 16:02:56.625 058 12569.17 21.85 54729.38 88888.00 2014-02-27 16:02:56.750 058 12569.17 21.85 54729.38 88888.00 2014-02-27 16:02:56.875 058 12569.20 21.90 54729.40 88888.00 2014-02-27 16:02:57.000 058 12569.20 21.90 54729.40 88888.00 2014-02-27 16:02:57.125 058 12569.23 21.88 54729.38 88888.00 2014-02-27 16:02:57.250 058 12569.20 21.93 54729.38 88888.00 2014-02-27 16:02:57.375 058 12569.20 21.90 54729.38 88888.00 2014-02-27 16:02:57.500 058 12569.20 21.88 54729.38 88888.00 2014-02-27 16:02:57.625 058 12569.25 21.88 54729.38 88888.00 2014-02-27 16:02:57.750 058 12569.35 21.90 54729.40 88888.00 2014-02-27 16:02:57.875 058 12569.38 21.90 54729.35 88888.00 2014-02-27 16:02:58.000 058 12569.35 21.90 54729.38 88888.00 2014-02-27 16:02:58.125 058 12569.33 21.95 54729.38 88888.00 2014-02-27 16:02:58.250 058 12569.27 21.95 54729.40 88888.00 2014-02-27 16:02:58.375 058 12569.33 21.95 54729.40 88888.00 2014-02-27 16:02:58.500 058 12569.35 21.95 54729.40 88888.00 2014-02-27 16:02:58.625 058 12569.35 21.95 54729.40 88888.00 2014-02-27 16:02:58.750 058 12569.38 21.98 54729.40 88888.00 2014-02-27 16:02:58.875 058 12569.48 21.98 54729.40 88888.00 2014-02-27 16:02:59.000 058 12569.50 21.95 54729.38 88888.00 2014-02-27 16:02:59.125 058 12569.40 21.90 54729.38 88888.00 2014-02-27 16:02:59.250 058 12569.38 21.88 54729.38 88888.00 2014-02-27 16:02:59.375 058 12569.40 21.95 54729.35 88888.00 2014-02-27 16:02:59.500 058 12569.40 21.95 54729.35 88888.00 2014-02-27 16:02:59.625 058 12569.40 21.95 54729.38 88888.00 2014-02-27 16:02:59.750 058 12569.42 21.98 54729.38 88888.00 2014-02-27 16:02:59.875 058 12569.42 21.95 54729.35 88888.00 2014-02-27 16:03:00.000 058 12569.38 21.98 54729.32 88888.00 2014-02-27 16:03:00.125 058 12569.38 21.98 54729.32 88888.00 2014-02-27 16:03:00.250 058 12569.38 21.95 54729.38 88888.00 2014-02-27 16:03:00.375 058 12569.35 21.95 54729.38 88888.00 2014-02-27 16:03:00.500 058 12569.33 22.00 54729.38 88888.00 2014-02-27 16:03:00.625 058 12569.40 21.98 54729.38 88888.00 2014-02-27 16:03:00.750 058 12569.48 21.95 54729.32 88888.00 2014-02-27 16:03:00.875 058 12569.45 21.95 54729.30 88888.00 2014-02-27 16:03:01.000 058 12569.42 21.98 54729.28 88888.00 2014-02-27 16:03:01.125 058 12569.40 21.98 54729.28 88888.00 2014-02-27 16:03:01.250 058 12569.38 22.00 54729.28 88888.00 2014-02-27 16:03:01.375 058 12569.45 22.00 54729.30 88888.00 2014-02-27 16:03:01.500 058 12569.40 21.98 54729.30 88888.00 2014-02-27 16:03:01.625 058 12569.40 21.98 54729.32 88888.00 2014-02-27 16:03:01.750 058 12569.38 21.98 54729.30 88888.00 2014-02-27 16:03:01.875 058 12569.40 22.02 54729.30 88888.00 2014-02-27 16:03:02.000 058 12569.45 22.05 54729.30 88888.00 2014-02-27 16:03:02.125 058 12569.38 22.05 54729.32 88888.00 2014-02-27 16:03:02.250 058 12569.33 22.02 54729.35 88888.00 2014-02-27 16:03:02.375 058 12569.40 22.02 54729.35 88888.00 2014-02-27 16:03:02.500 058 12569.40 22.05 54729.32 88888.00 2014-02-27 16:03:02.625 058 12569.35 22.02 54729.30 88888.00 2014-02-27 16:03:02.750 058 12569.33 22.02 54729.30 88888.00 2014-02-27 16:03:02.875 058 12569.40 22.02 54729.28 88888.00 2014-02-27 16:03:03.000 058 12569.40 22.02 54729.30 88888.00 2014-02-27 16:03:03.125 058 12569.42 22.00 54729.30 88888.00 2014-02-27 16:03:03.250 058 12569.40 22.00 54729.25 88888.00 2014-02-27 16:03:03.375 058 12569.48 22.00 54729.30 88888.00 2014-02-27 16:03:03.500 058 12569.45 22.00 54729.30 88888.00 2014-02-27 16:03:03.625 058 12569.40 22.00 54729.28 88888.00 2014-02-27 16:03:03.750 058 12569.38 22.00 54729.30 88888.00 2014-02-27 16:03:03.875 058 12569.45 22.00 54729.32 88888.00 2014-02-27 16:03:04.000 058 12569.48 22.02 54729.30 88888.00 2014-02-27 16:03:04.125 058 12569.42 22.05 54729.32 88888.00 2014-02-27 16:03:04.250 058 12569.40 22.00 54729.30 88888.00 2014-02-27 16:03:04.375 058 12569.40 22.02 54729.30 88888.00 2014-02-27 16:03:04.500 058 12569.40 22.00 54729.28 88888.00 2014-02-27 16:03:04.625 058 12569.42 22.02 54729.25 88888.00 2014-02-27 16:03:04.750 058 12569.45 22.05 54729.28 88888.00 2014-02-27 16:03:04.875 058 12569.45 22.02 54729.28 88888.00 2014-02-27 16:03:05.000 058 12569.48 22.05 54729.28 88888.00 2014-02-27 16:03:05.125 058 12569.50 22.05 54729.28 88888.00 2014-02-27 16:03:05.250 058 12569.48 22.00 54729.25 88888.00 2014-02-27 16:03:05.375 058 12569.52 22.00 54729.25 88888.00 2014-02-27 16:03:05.500 058 12569.58 22.00 54729.28 88888.00 2014-02-27 16:03:05.625 058 12569.55 22.05 54729.28 88888.00 2014-02-27 16:03:05.750 058 12569.48 22.05 54729.30 88888.00 2014-02-27 16:03:05.875 058 12569.40 22.02 54729.30 88888.00 2014-02-27 16:03:06.000 058 12569.40 22.02 54729.25 88888.00 2014-02-27 16:03:06.125 058 12569.45 22.05 54729.28 88888.00 2014-02-27 16:03:06.250 058 12569.45 22.05 54729.28 88888.00 2014-02-27 16:03:06.375 058 12569.48 22.05 54729.25 88888.00 2014-02-27 16:03:06.500 058 12569.52 22.02 54729.22 88888.00 2014-02-27 16:03:06.625 058 12569.55 22.05 54729.25 88888.00 2014-02-27 16:03:06.750 058 12569.52 22.02 54729.25 88888.00 2014-02-27 16:03:06.875 058 12569.55 22.02 54729.25 88888.00 2014-02-27 16:03:07.000 058 12569.58 22.02 54729.28 88888.00 2014-02-27 16:03:07.125 058 12569.58 22.00 54729.25 88888.00 2014-02-27 16:03:07.250 058 12569.52 22.00 54729.20 88888.00 2014-02-27 16:03:07.375 058 12569.60 22.02 54729.25 88888.00 2014-02-27 16:03:07.500 058 12569.65 22.05 54729.28 88888.00 2014-02-27 16:03:07.625 058 12569.58 22.02 54729.25 88888.00 2014-02-27 16:03:07.750 058 12569.58 22.02 54729.25 88888.00 2014-02-27 16:03:07.875 058 12569.62 22.07 54729.25 88888.00 2014-02-27 16:03:08.000 058 12569.65 22.05 54729.25 88888.00 2014-02-27 16:03:08.125 058 12569.67 22.00 54729.22 88888.00 2014-02-27 16:03:08.250 058 12569.67 22.02 54729.28 88888.00 2014-02-27 16:03:08.375 058 12569.67 22.02 54729.28 88888.00 2014-02-27 16:03:08.500 058 12569.65 22.02 54729.25 88888.00 2014-02-27 16:03:08.625 058 12569.62 22.07 54729.25 88888.00 2014-02-27 16:03:08.750 058 12569.60 22.05 54729.25 88888.00 2014-02-27 16:03:08.875 058 12569.60 22.05 54729.25 88888.00 2014-02-27 16:03:09.000 058 12569.62 22.05 54729.25 88888.00 2014-02-27 16:03:09.125 058 12569.62 22.05 54729.25 88888.00 2014-02-27 16:03:09.250 058 12569.67 22.05 54729.25 88888.00 2014-02-27 16:03:09.375 058 12569.75 22.05 54729.25 88888.00 2014-02-27 16:03:09.500 058 12569.70 22.05 54729.22 88888.00 2014-02-27 16:03:09.625 058 12569.75 22.05 54729.20 88888.00 2014-02-27 16:03:09.750 058 12569.75 22.07 54729.20 88888.00 2014-02-27 16:03:09.875 058 12569.67 22.10 54729.22 88888.00 2014-02-27 16:03:10.000 058 12569.65 22.10 54729.20 88888.00 2014-02-27 16:03:10.125 058 12569.67 22.10 54729.20 88888.00 2014-02-27 16:03:10.250 058 12569.65 22.07 54729.20 88888.00 2014-02-27 16:03:10.375 058 12569.62 22.07 54729.22 88888.00 2014-02-27 16:03:10.500 058 12569.62 22.12 54729.20 88888.00 2014-02-27 16:03:10.625 058 12569.65 22.15 54729.20 88888.00 2014-02-27 16:03:10.750 058 12569.65 22.10 54729.18 88888.00 2014-02-27 16:03:10.875 058 12569.65 22.12 54729.18 88888.00 2014-02-27 16:03:11.000 058 12569.60 22.05 54729.15 88888.00 2014-02-27 16:03:11.125 058 12569.65 22.10 54729.18 88888.00 2014-02-27 16:03:11.250 058 12569.65 22.15 54729.20 88888.00 2014-02-27 16:03:11.375 058 12569.70 22.15 54729.20 88888.00 2014-02-27 16:03:11.500 058 12569.65 22.15 54729.20 88888.00 2014-02-27 16:03:11.625 058 12569.65 22.12 54729.18 88888.00 2014-02-27 16:03:11.750 058 12569.62 22.12 54729.18 88888.00 2014-02-27 16:03:11.875 058 12569.60 22.15 54729.18 88888.00 2014-02-27 16:03:12.000 058 12569.62 22.12 54729.15 88888.00 2014-02-27 16:03:12.125 058 12569.67 22.15 54729.18 88888.00 2014-02-27 16:03:12.250 058 12569.62 22.12 54729.15 88888.00 2014-02-27 16:03:12.375 058 12569.62 22.10 54729.12 88888.00 2014-02-27 16:03:12.500 058 12569.62 22.15 54729.15 88888.00 2014-02-27 16:03:12.625 058 12569.60 22.15 54729.18 88888.00 2014-02-27 16:03:12.750 058 12569.55 22.15 54729.15 88888.00 2014-02-27 16:03:12.875 058 12569.60 22.18 54729.15 88888.00 2014-02-27 16:03:13.000 058 12569.65 22.18 54729.12 88888.00 2014-02-27 16:03:13.125 058 12569.65 22.12 54729.12 88888.00 2014-02-27 16:03:13.250 058 12569.60 22.15 54729.12 88888.00 2014-02-27 16:03:13.375 058 12569.65 22.18 54729.10 88888.00 2014-02-27 16:03:13.500 058 12569.67 22.15 54729.12 88888.00 2014-02-27 16:03:13.625 058 12569.65 22.18 54729.12 88888.00 2014-02-27 16:03:13.750 058 12569.62 22.15 54729.10 88888.00 2014-02-27 16:03:13.875 058 12569.65 22.15 54729.10 88888.00 2014-02-27 16:03:14.000 058 12569.65 22.15 54729.10 88888.00 2014-02-27 16:03:14.125 058 12569.62 22.18 54729.12 88888.00 2014-02-27 16:03:14.250 058 12569.62 22.18 54729.18 88888.00 2014-02-27 16:03:14.375 058 12569.67 22.18 54729.12 88888.00 2014-02-27 16:03:14.500 058 12569.62 22.15 54729.12 88888.00 2014-02-27 16:03:14.625 058 12569.62 22.15 54729.12 88888.00 2014-02-27 16:03:14.750 058 12569.67 22.18 54729.12 88888.00 2014-02-27 16:03:14.875 058 12569.73 22.18 54729.12 88888.00 2014-02-27 16:03:15.000 058 12569.73 22.15 54729.12 88888.00 2014-02-27 16:03:15.125 058 12569.65 22.15 54729.10 88888.00 2014-02-27 16:03:15.250 058 12569.58 22.12 54729.15 88888.00 2014-02-27 16:03:15.375 058 12569.67 22.15 54729.15 88888.00 2014-02-27 16:03:15.500 058 12569.67 22.15 54729.12 88888.00 2014-02-27 16:03:15.625 058 12569.62 22.18 54729.15 88888.00 2014-02-27 16:03:15.750 058 12569.62 22.20 54729.15 88888.00 2014-02-27 16:03:15.875 058 12569.67 22.23 54729.12 88888.00 2014-02-27 16:03:16.000 058 12569.67 22.18 54729.10 88888.00 2014-02-27 16:03:16.125 058 12569.62 22.20 54729.12 88888.00 2014-02-27 16:03:16.250 058 12569.60 22.20 54729.15 88888.00 2014-02-27 16:03:16.375 058 12569.65 22.23 54729.15 88888.00 2014-02-27 16:03:16.500 058 12569.67 22.23 54729.15 88888.00 2014-02-27 16:03:16.625 058 12569.67 22.25 54729.15 88888.00 2014-02-27 16:03:16.750 058 12569.70 22.23 54729.12 88888.00 2014-02-27 16:03:16.875 058 12569.67 22.25 54729.12 88888.00 2014-02-27 16:03:17.000 058 12569.67 22.25 54729.10 88888.00 2014-02-27 16:03:17.125 058 12569.65 22.25 54729.10 88888.00 2014-02-27 16:03:17.250 058 12569.55 22.23 54729.10 88888.00 2014-02-27 16:03:17.375 058 12569.60 22.23 54729.10 88888.00 2014-02-27 16:03:17.500 058 12569.60 22.23 54729.07 88888.00 2014-02-27 16:03:17.625 058 12569.58 22.25 54729.07 88888.00 2014-02-27 16:03:17.750 058 12569.60 22.25 54729.10 88888.00 2014-02-27 16:03:17.875 058 12569.62 22.27 54729.10 88888.00 2014-02-27 16:03:18.000 058 12569.60 22.27 54729.10 88888.00 2014-02-27 16:03:18.125 058 12569.60 22.27 54729.12 88888.00 2014-02-27 16:03:18.250 058 12569.65 22.27 54729.10 88888.00 2014-02-27 16:03:18.375 058 12569.65 22.25 54729.07 88888.00 2014-02-27 16:03:18.500 058 12569.62 22.23 54729.07 88888.00 2014-02-27 16:03:18.625 058 12569.58 22.27 54729.10 88888.00 2014-02-27 16:03:18.750 058 12569.62 22.32 54729.10 88888.00 2014-02-27 16:03:18.875 058 12569.67 22.32 54729.10 88888.00 2014-02-27 16:03:19.000 058 12569.62 22.30 54729.07 88888.00 2014-02-27 16:03:19.125 058 12569.62 22.32 54729.10 88888.00 2014-02-27 16:03:19.250 058 12569.60 22.30 54729.10 88888.00 2014-02-27 16:03:19.375 058 12569.58 22.27 54729.05 88888.00 2014-02-27 16:03:19.500 058 12569.52 22.27 54729.05 88888.00 2014-02-27 16:03:19.625 058 12569.48 22.27 54729.07 88888.00 2014-02-27 16:03:19.750 058 12569.42 22.27 54729.07 88888.00 2014-02-27 16:03:19.875 058 12569.45 22.32 54729.07 88888.00 2014-02-27 16:03:20.000 058 12569.48 22.35 54729.03 88888.00 2014-02-27 16:03:20.125 058 12569.48 22.35 54729.05 88888.00 2014-02-27 16:03:20.250 058 12569.42 22.38 54729.05 88888.00 2014-02-27 16:03:20.375 058 12569.50 22.38 54729.07 88888.00 2014-02-27 16:03:20.500 058 12569.50 22.38 54729.05 88888.00 2014-02-27 16:03:20.625 058 12569.42 22.38 54729.03 88888.00 2014-02-27 16:03:20.750 058 12569.35 22.38 54729.03 88888.00 2014-02-27 16:03:20.875 058 12569.40 22.38 54729.03 88888.00 2014-02-27 16:03:21.000 058 12569.45 22.40 54729.05 88888.00 2014-02-27 16:03:21.125 058 12569.45 22.40 54729.05 88888.00 2014-02-27 16:03:21.250 058 12569.38 22.38 54729.05 88888.00 2014-02-27 16:03:21.375 058 12569.40 22.38 54729.03 88888.00 2014-02-27 16:03:21.500 058 12569.42 22.40 54729.05 88888.00 2014-02-27 16:03:21.625 058 12569.42 22.43 54729.10 88888.00 2014-02-27 16:03:21.750 058 12569.42 22.43 54729.10 88888.00 2014-02-27 16:03:21.875 058 12569.40 22.43 54729.10 88888.00 2014-02-27 16:03:22.000 058 12569.40 22.43 54729.07 88888.00 2014-02-27 16:03:22.125 058 12569.42 22.43 54729.07 88888.00 2014-02-27 16:03:22.250 058 12569.38 22.45 54729.05 88888.00 2014-02-27 16:03:22.375 058 12569.35 22.45 54729.05 88888.00 2014-02-27 16:03:22.500 058 12569.33 22.45 54729.05 88888.00 2014-02-27 16:03:22.625 058 12569.35 22.43 54729.03 88888.00 2014-02-27 16:03:22.750 058 12569.45 22.45 54729.00 88888.00 2014-02-27 16:03:22.875 058 12569.40 22.45 54729.00 88888.00 2014-02-27 16:03:23.000 058 12569.40 22.45 54728.97 88888.00 2014-02-27 16:03:23.125 058 12569.40 22.45 54729.00 88888.00 2014-02-27 16:03:23.250 058 12569.38 22.45 54728.97 88888.00 2014-02-27 16:03:23.375 058 12569.38 22.48 54728.97 88888.00 2014-02-27 16:03:23.500 058 12569.38 22.48 54729.00 88888.00 2014-02-27 16:03:23.625 058 12569.40 22.48 54729.03 88888.00 2014-02-27 16:03:23.750 058 12569.35 22.48 54729.00 88888.00 2014-02-27 16:03:23.875 058 12569.27 22.48 54728.97 88888.00 2014-02-27 16:03:24.000 058 12569.33 22.48 54728.97 88888.00 2014-02-27 16:03:24.125 058 12569.42 22.50 54729.00 88888.00 2014-02-27 16:03:24.250 058 12569.42 22.52 54729.00 88888.00 2014-02-27 16:03:24.375 058 12569.38 22.52 54729.00 88888.00 2014-02-27 16:03:24.500 058 12569.33 22.52 54729.00 88888.00 2014-02-27 16:03:24.625 058 12569.23 22.52 54728.97 88888.00 2014-02-27 16:03:24.750 058 12569.23 22.52 54728.97 88888.00 2014-02-27 16:03:24.875 058 12569.20 22.55 54728.97 88888.00 2014-02-27 16:03:25.000 058 12569.25 22.52 54728.97 88888.00 2014-02-27 16:03:25.125 058 12569.27 22.50 54729.00 88888.00 2014-02-27 16:03:25.250 058 12569.30 22.52 54728.97 88888.00 2014-02-27 16:03:25.375 058 12569.33 22.55 54728.95 88888.00 2014-02-27 16:03:25.500 058 12569.20 22.55 54728.95 88888.00 2014-02-27 16:03:25.625 058 12569.20 22.55 54728.97 88888.00 2014-02-27 16:03:25.750 058 12569.17 22.57 54728.95 88888.00 2014-02-27 16:03:25.875 058 12569.15 22.57 54728.97 88888.00 2014-02-27 16:03:26.000 058 12569.17 22.55 54728.97 88888.00 2014-02-27 16:03:26.125 058 12569.20 22.57 54728.95 88888.00 2014-02-27 16:03:26.250 058 12569.17 22.57 54728.97 88888.00 2014-02-27 16:03:26.375 058 12569.12 22.57 54729.00 88888.00 2014-02-27 16:03:26.500 058 12569.10 22.60 54729.00 88888.00 2014-02-27 16:03:26.625 058 12569.17 22.60 54728.97 88888.00 2014-02-27 16:03:26.750 058 12569.20 22.60 54729.00 88888.00 2014-02-27 16:03:26.875 058 12569.15 22.60 54728.97 88888.00 2014-02-27 16:03:27.000 058 12569.12 22.55 54728.97 88888.00 2014-02-27 16:03:27.125 058 12569.15 22.57 54728.95 88888.00 2014-02-27 16:03:27.250 058 12569.12 22.60 54728.93 88888.00 2014-02-27 16:03:27.375 058 12569.15 22.60 54728.93 88888.00 2014-02-27 16:03:27.500 058 12569.23 22.60 54728.93 88888.00 2014-02-27 16:03:27.625 058 12569.17 22.60 54728.95 88888.00 2014-02-27 16:03:27.750 058 12569.08 22.60 54728.93 88888.00 2014-02-27 16:03:27.875 058 12569.05 22.60 54728.93 88888.00 2014-02-27 16:03:28.000 058 12569.15 22.57 54728.93 88888.00 2014-02-27 16:03:28.125 058 12569.17 22.57 54728.93 88888.00 2014-02-27 16:03:28.250 058 12569.15 22.60 54728.93 88888.00 2014-02-27 16:03:28.375 058 12569.17 22.60 54728.95 88888.00 2014-02-27 16:03:28.500 058 12569.15 22.60 54728.95 88888.00 2014-02-27 16:03:28.625 058 12569.10 22.65 54728.95 88888.00 2014-02-27 16:03:28.750 058 12569.17 22.62 54728.95 88888.00 2014-02-27 16:03:28.875 058 12569.20 22.60 54728.95 88888.00 2014-02-27 16:03:29.000 058 12569.12 22.62 54728.93 88888.00 2014-02-27 16:03:29.125 058 12569.08 22.60 54728.93 88888.00 2014-02-27 16:03:29.250 058 12569.00 22.62 54728.93 88888.00 2014-02-27 16:03:29.375 058 12569.08 22.60 54728.93 88888.00 2014-02-27 16:03:29.500 058 12569.08 22.60 54728.93 88888.00 2014-02-27 16:03:29.625 058 12569.10 22.60 54728.90 88888.00 2014-02-27 16:03:29.750 058 12569.08 22.60 54728.90 88888.00 2014-02-27 16:03:29.875 058 12569.02 22.57 54728.93 88888.00 2014-02-27 16:03:30.000 058 12569.12 22.60 54728.90 88888.00 2014-02-27 16:03:30.125 058 12569.15 22.60 54728.90 88888.00 2014-02-27 16:03:30.250 058 12569.10 22.55 54728.90 88888.00 2014-02-27 16:03:30.375 058 12569.12 22.55 54728.90 88888.00 2014-02-27 16:03:30.500 058 12569.12 22.55 54728.90 88888.00 2014-02-27 16:03:30.625 058 12569.08 22.57 54728.90 88888.00 2014-02-27 16:03:30.750 058 12569.02 22.57 54728.90 88888.00 2014-02-27 16:03:30.875 058 12569.02 22.57 54728.90 88888.00 2014-02-27 16:03:31.000 058 12569.02 22.55 54728.90 88888.00 2014-02-27 16:03:31.125 058 12569.02 22.55 54728.93 88888.00 2014-02-27 16:03:31.250 058 12568.95 22.55 54728.93 88888.00 2014-02-27 16:03:31.375 058 12568.98 22.52 54728.93 88888.00 2014-02-27 16:03:31.500 058 12568.98 22.52 54728.95 88888.00 2014-02-27 16:03:31.625 058 12568.95 22.52 54728.93 88888.00 2014-02-27 16:03:31.750 058 12568.98 22.52 54728.93 88888.00 2014-02-27 16:03:31.875 058 12569.00 22.57 54728.93 88888.00 2014-02-27 16:03:32.000 058 12569.02 22.55 54728.90 88888.00 2014-02-27 16:03:32.125 058 12568.98 22.52 54728.90 88888.00 2014-02-27 16:03:32.250 058 12568.95 22.52 54728.90 88888.00 2014-02-27 16:03:32.375 058 12569.02 22.55 54728.93 88888.00 2014-02-27 16:03:32.500 058 12569.00 22.52 54728.93 88888.00 2014-02-27 16:03:32.625 058 12568.98 22.55 54728.88 88888.00 2014-02-27 16:03:32.750 058 12568.95 22.57 54728.90 88888.00 2014-02-27 16:03:32.875 058 12568.92 22.60 54728.90 88888.00 2014-02-27 16:03:33.000 058 12568.92 22.60 54728.90 88888.00 2014-02-27 16:03:33.125 058 12569.00 22.60 54728.90 88888.00 2014-02-27 16:03:33.250 058 12568.95 22.60 54728.90 88888.00 2014-02-27 16:03:33.375 058 12568.95 22.57 54728.90 88888.00 2014-02-27 16:03:33.500 058 12568.95 22.60 54728.88 88888.00 2014-02-27 16:03:33.625 058 12568.98 22.60 54728.88 88888.00 2014-02-27 16:03:33.750 058 12569.05 22.60 54728.90 88888.00 2014-02-27 16:03:33.875 058 12569.10 22.60 54728.88 88888.00 2014-02-27 16:03:34.000 058 12569.08 22.60 54728.85 88888.00 2014-02-27 16:03:34.125 058 12569.05 22.60 54728.88 88888.00 2014-02-27 16:03:34.250 058 12569.02 22.60 54728.88 88888.00 2014-02-27 16:03:34.375 058 12569.10 22.62 54728.88 88888.00 2014-02-27 16:03:34.500 058 12569.10 22.65 54728.90 88888.00 2014-02-27 16:03:34.625 058 12569.08 22.65 54728.90 88888.00 2014-02-27 16:03:34.750 058 12569.00 22.68 54728.88 88888.00 2014-02-27 16:03:34.875 058 12569.00 22.65 54728.85 88888.00 2014-02-27 16:03:35.000 058 12569.08 22.62 54728.85 88888.00 2014-02-27 16:03:35.125 058 12569.10 22.68 54728.85 88888.00 2014-02-27 16:03:35.250 058 12569.08 22.68 54728.85 88888.00 2014-02-27 16:03:35.375 058 12569.08 22.68 54728.85 88888.00 2014-02-27 16:03:35.500 058 12568.98 22.68 54728.85 88888.00 2014-02-27 16:03:35.625 058 12568.95 22.65 54728.88 88888.00 2014-02-27 16:03:35.750 058 12568.98 22.68 54728.85 88888.00 2014-02-27 16:03:35.875 058 12568.95 22.70 54728.88 88888.00 2014-02-27 16:03:36.000 058 12569.00 22.70 54728.85 88888.00 2014-02-27 16:03:36.125 058 12569.02 22.68 54728.82 88888.00 2014-02-27 16:03:36.250 058 12568.95 22.65 54728.82 88888.00 2014-02-27 16:03:36.375 058 12569.00 22.65 54728.80 88888.00 2014-02-27 16:03:36.500 058 12568.98 22.68 54728.80 88888.00 2014-02-27 16:03:36.625 058 12569.00 22.73 54728.82 88888.00 2014-02-27 16:03:36.750 058 12569.02 22.70 54728.82 88888.00 2014-02-27 16:03:36.875 058 12569.02 22.73 54728.82 88888.00 2014-02-27 16:03:37.000 058 12568.95 22.73 54728.82 88888.00 2014-02-27 16:03:37.125 058 12568.95 22.75 54728.82 88888.00 2014-02-27 16:03:37.250 058 12568.90 22.73 54728.82 88888.00 2014-02-27 16:03:37.375 058 12568.85 22.70 54728.80 88888.00 2014-02-27 16:03:37.500 058 12568.85 22.70 54728.80 88888.00 2014-02-27 16:03:37.625 058 12568.83 22.70 54728.80 88888.00 2014-02-27 16:03:37.750 058 12568.85 22.70 54728.82 88888.00 2014-02-27 16:03:37.875 058 12568.92 22.75 54728.80 88888.00 2014-02-27 16:03:38.000 058 12568.98 22.77 54728.80 88888.00 2014-02-27 16:03:38.125 058 12568.92 22.77 54728.80 88888.00 2014-02-27 16:03:38.250 058 12568.83 22.73 54728.80 88888.00 2014-02-27 16:03:38.375 058 12568.85 22.73 54728.80 88888.00 2014-02-27 16:03:38.500 058 12568.80 22.75 54728.78 88888.00 2014-02-27 16:03:38.625 058 12568.85 22.75 54728.80 88888.00 2014-02-27 16:03:38.750 058 12568.95 22.75 54728.80 88888.00 2014-02-27 16:03:38.875 058 12568.92 22.75 54728.80 88888.00 2014-02-27 16:03:39.000 058 12568.88 22.75 54728.75 88888.00 2014-02-27 16:03:39.125 058 12568.90 22.75 54728.78 88888.00 2014-02-27 16:03:39.250 058 12568.85 22.77 54728.78 88888.00 2014-02-27 16:03:39.375 058 12568.83 22.75 54728.78 88888.00 2014-02-27 16:03:39.500 058 12568.83 22.73 54728.78 88888.00 2014-02-27 16:03:39.625 058 12568.80 22.77 54728.78 88888.00 2014-02-27 16:03:39.750 058 12568.80 22.80 54728.75 88888.00 2014-02-27 16:03:39.875 058 12568.83 22.80 54728.75 88888.00 2014-02-27 16:03:40.000 058 12568.83 22.75 54728.72 88888.00 2014-02-27 16:03:40.125 058 12568.88 22.77 54728.75 88888.00 2014-02-27 16:03:40.250 058 12568.88 22.77 54728.78 88888.00 2014-02-27 16:03:40.375 058 12568.92 22.77 54728.75 88888.00 2014-02-27 16:03:40.500 058 12568.90 22.80 54728.75 88888.00 2014-02-27 16:03:40.625 058 12568.90 22.80 54728.72 88888.00 2014-02-27 16:03:40.750 058 12568.90 22.80 54728.75 88888.00 2014-02-27 16:03:40.875 058 12568.88 22.82 54728.75 88888.00 2014-02-27 16:03:41.000 058 12568.83 22.82 54728.75 88888.00 2014-02-27 16:03:41.125 058 12568.83 22.85 54728.78 88888.00 2014-02-27 16:03:41.250 058 12568.88 22.85 54728.78 88888.00 2014-02-27 16:03:41.375 058 12568.90 22.85 54728.78 88888.00 2014-02-27 16:03:41.500 058 12568.92 22.88 54728.78 88888.00 2014-02-27 16:03:41.625 058 12568.90 22.85 54728.75 88888.00 2014-02-27 16:03:41.750 058 12568.88 22.82 54728.72 88888.00 2014-02-27 16:03:41.875 058 12568.83 22.85 54728.72 88888.00 2014-02-27 16:03:42.000 058 12568.83 22.85 54728.72 88888.00 2014-02-27 16:03:42.125 058 12568.88 22.82 54728.75 88888.00 2014-02-27 16:03:42.250 058 12568.88 22.85 54728.72 88888.00 2014-02-27 16:03:42.375 058 12568.90 22.85 54728.72 88888.00 2014-02-27 16:03:42.500 058 12568.85 22.82 54728.70 88888.00 2014-02-27 16:03:42.625 058 12568.83 22.82 54728.70 88888.00 2014-02-27 16:03:42.750 058 12568.80 22.88 54728.72 88888.00 2014-02-27 16:03:42.875 058 12568.83 22.88 54728.72 88888.00 2014-02-27 16:03:43.000 058 12568.85 22.88 54728.75 88888.00 2014-02-27 16:03:43.125 058 12568.80 22.85 54728.72 88888.00 2014-02-27 16:03:43.250 058 12568.77 22.82 54728.72 88888.00 2014-02-27 16:03:43.375 058 12568.83 22.82 54728.70 88888.00 2014-02-27 16:03:43.500 058 12568.85 22.85 54728.70 88888.00 2014-02-27 16:03:43.625 058 12568.88 22.82 54728.68 88888.00 2014-02-27 16:03:43.750 058 12568.85 22.82 54728.68 88888.00 2014-02-27 16:03:43.875 058 12568.85 22.85 54728.68 88888.00 2014-02-27 16:03:44.000 058 12568.85 22.88 54728.68 88888.00 2014-02-27 16:03:44.125 058 12568.83 22.85 54728.70 88888.00 2014-02-27 16:03:44.250 058 12568.77 22.85 54728.68 88888.00 2014-02-27 16:03:44.375 058 12568.77 22.85 54728.70 88888.00 2014-02-27 16:03:44.500 058 12568.80 22.85 54728.70 88888.00 2014-02-27 16:03:44.625 058 12568.85 22.80 54728.70 88888.00 2014-02-27 16:03:44.750 058 12568.85 22.82 54728.68 88888.00 2014-02-27 16:03:44.875 058 12568.85 22.85 54728.68 88888.00 2014-02-27 16:03:45.000 058 12568.80 22.85 54728.68 88888.00 2014-02-27 16:03:45.125 058 12568.80 22.85 54728.70 88888.00 2014-02-27 16:03:45.250 058 12568.83 22.85 54728.65 88888.00 2014-02-27 16:03:45.375 058 12568.83 22.88 54728.65 88888.00 2014-02-27 16:03:45.500 058 12568.77 22.88 54728.65 88888.00 2014-02-27 16:03:45.625 058 12568.77 22.90 54728.62 88888.00 2014-02-27 16:03:45.750 058 12568.77 22.88 54728.68 88888.00 2014-02-27 16:03:45.875 058 12568.80 22.90 54728.65 88888.00 2014-02-27 16:03:46.000 058 12568.77 22.90 54728.60 88888.00 2014-02-27 16:03:46.125 058 12568.75 22.90 54728.60 88888.00 2014-02-27 16:03:46.250 058 12568.73 22.85 54728.62 88888.00 2014-02-27 16:03:46.375 058 12568.70 22.82 54728.60 88888.00 2014-02-27 16:03:46.500 058 12568.70 22.85 54728.62 88888.00 2014-02-27 16:03:46.625 058 12568.75 22.90 54728.65 88888.00 2014-02-27 16:03:46.750 058 12568.73 22.93 54728.62 88888.00 2014-02-27 16:03:46.875 058 12568.73 22.90 54728.57 88888.00 2014-02-27 16:03:47.000 058 12568.73 22.88 54728.57 88888.00 2014-02-27 16:03:47.125 058 12568.73 22.88 54728.62 88888.00 2014-02-27 16:03:47.250 058 12568.75 22.90 54728.60 88888.00 2014-02-27 16:03:47.375 058 12568.75 22.90 54728.57 88888.00 2014-02-27 16:03:47.500 058 12568.73 22.93 54728.55 88888.00 2014-02-27 16:03:47.625 058 12568.70 22.93 54728.57 88888.00 2014-02-27 16:03:47.750 058 12568.73 22.93 54728.57 88888.00 2014-02-27 16:03:47.875 058 12568.75 22.95 54728.57 88888.00 2014-02-27 16:03:48.000 058 12568.70 22.95 54728.55 88888.00 2014-02-27 16:03:48.125 058 12568.67 22.95 54728.55 88888.00 2014-02-27 16:03:48.250 058 12568.62 22.95 54728.60 88888.00 2014-02-27 16:03:48.375 058 12568.62 22.98 54728.60 88888.00 2014-02-27 16:03:48.500 058 12568.65 22.98 54728.60 88888.00 2014-02-27 16:03:48.625 058 12568.67 22.95 54728.57 88888.00 2014-02-27 16:03:48.750 058 12568.62 22.95 54728.57 88888.00 2014-02-27 16:03:48.875 058 12568.60 22.93 54728.55 88888.00 2014-02-27 16:03:49.000 058 12568.62 22.95 54728.55 88888.00 2014-02-27 16:03:49.125 058 12568.67 22.98 54728.57 88888.00 2014-02-27 16:03:49.250 058 12568.67 22.98 54728.60 88888.00 2014-02-27 16:03:49.375 058 12568.65 22.95 54728.57 88888.00 2014-02-27 16:03:49.500 058 12568.65 22.98 54728.55 88888.00 2014-02-27 16:03:49.625 058 12568.62 22.98 54728.57 88888.00 2014-02-27 16:03:49.750 058 12568.55 23.00 54728.55 88888.00 2014-02-27 16:03:49.875 058 12568.55 23.00 54728.57 88888.00 2014-02-27 16:03:50.000 058 12568.58 23.02 54728.55 88888.00 2014-02-27 16:03:50.125 058 12568.60 22.98 54728.53 88888.00 2014-02-27 16:03:50.250 058 12568.60 22.95 54728.55 88888.00 2014-02-27 16:03:50.375 058 12568.62 22.98 54728.55 88888.00 2014-02-27 16:03:50.500 058 12568.62 22.98 54728.55 88888.00 2014-02-27 16:03:50.625 058 12568.55 23.00 54728.53 88888.00 2014-02-27 16:03:50.750 058 12568.58 22.98 54728.55 88888.00 2014-02-27 16:03:50.875 058 12568.58 23.00 54728.55 88888.00 2014-02-27 16:03:51.000 058 12568.62 23.05 54728.53 88888.00 2014-02-27 16:03:51.125 058 12568.65 23.05 54728.55 88888.00 2014-02-27 16:03:51.250 058 12568.65 23.02 54728.55 88888.00 2014-02-27 16:03:51.375 058 12568.67 23.05 54728.53 88888.00 2014-02-27 16:03:51.500 058 12568.65 23.02 54728.53 88888.00 2014-02-27 16:03:51.625 058 12568.62 23.00 54728.50 88888.00 2014-02-27 16:03:51.750 058 12568.67 23.02 54728.50 88888.00 2014-02-27 16:03:51.875 058 12568.67 23.05 54728.50 88888.00 2014-02-27 16:03:52.000 058 12568.70 23.02 54728.50 88888.00 2014-02-27 16:03:52.125 058 12568.67 23.05 54728.50 88888.00 2014-02-27 16:03:52.250 058 12568.58 23.07 54728.50 88888.00 2014-02-27 16:03:52.375 058 12568.60 23.07 54728.50 88888.00 2014-02-27 16:03:52.500 058 12568.62 23.10 54728.50 88888.00 2014-02-27 16:03:52.625 058 12568.60 23.10 54728.50 88888.00 2014-02-27 16:03:52.750 058 12568.60 23.10 54728.50 88888.00 2014-02-27 16:03:52.875 058 12568.60 23.10 54728.50 88888.00 2014-02-27 16:03:53.000 058 12568.52 23.10 54728.50 88888.00 2014-02-27 16:03:53.125 058 12568.48 23.12 54728.50 88888.00 2014-02-27 16:03:53.250 058 12568.45 23.15 54728.50 88888.00 2014-02-27 16:03:53.375 058 12568.45 23.12 54728.47 88888.00 2014-02-27 16:03:53.500 058 12568.42 23.10 54728.47 88888.00 2014-02-27 16:03:53.625 058 12568.45 23.12 54728.50 88888.00 2014-02-27 16:03:53.750 058 12568.45 23.15 54728.47 88888.00 2014-02-27 16:03:53.875 058 12568.45 23.15 54728.45 88888.00 2014-02-27 16:03:54.000 058 12568.45 23.15 54728.43 88888.00 2014-02-27 16:03:54.125 058 12568.50 23.18 54728.45 88888.00 2014-02-27 16:03:54.250 058 12568.45 23.15 54728.50 88888.00 2014-02-27 16:03:54.375 058 12568.40 23.12 54728.45 88888.00 2014-02-27 16:03:54.500 058 12568.42 23.15 54728.45 88888.00 2014-02-27 16:03:54.625 058 12568.48 23.20 54728.47 88888.00 2014-02-27 16:03:54.750 058 12568.48 23.23 54728.50 88888.00 2014-02-27 16:03:54.875 058 12568.42 23.20 54728.45 88888.00 2014-02-27 16:03:55.000 058 12568.35 23.20 54728.45 88888.00 2014-02-27 16:03:55.125 058 12568.38 23.18 54728.43 88888.00 2014-02-27 16:03:55.250 058 12568.35 23.18 54728.45 88888.00 2014-02-27 16:03:55.375 058 12568.40 23.20 54728.45 88888.00 2014-02-27 16:03:55.500 058 12568.35 23.23 54728.47 88888.00 2014-02-27 16:03:55.625 058 12568.35 23.25 54728.45 88888.00 2014-02-27 16:03:55.750 058 12568.35 23.23 54728.43 88888.00 2014-02-27 16:03:55.875 058 12568.35 23.23 54728.43 88888.00 2014-02-27 16:03:56.000 058 12568.35 23.23 54728.40 88888.00 2014-02-27 16:03:56.125 058 12568.30 23.23 54728.43 88888.00 2014-02-27 16:03:56.250 058 12568.35 23.27 54728.45 88888.00 2014-02-27 16:03:56.375 058 12568.40 23.30 54728.43 88888.00 2014-02-27 16:03:56.500 058 12568.40 23.30 54728.40 88888.00 2014-02-27 16:03:56.625 058 12568.38 23.27 54728.40 88888.00 2014-02-27 16:03:56.750 058 12568.35 23.27 54728.40 88888.00 2014-02-27 16:03:56.875 058 12568.40 23.30 54728.40 88888.00 2014-02-27 16:03:57.000 058 12568.42 23.30 54728.38 88888.00 2014-02-27 16:03:57.125 058 12568.40 23.30 54728.40 88888.00 2014-02-27 16:03:57.250 058 12568.35 23.32 54728.40 88888.00 2014-02-27 16:03:57.375 058 12568.35 23.32 54728.40 88888.00 2014-02-27 16:03:57.500 058 12568.38 23.32 54728.40 88888.00 2014-02-27 16:03:57.625 058 12568.38 23.32 54728.35 88888.00 2014-02-27 16:03:57.750 058 12568.40 23.30 54728.35 88888.00 2014-02-27 16:03:57.875 058 12568.38 23.32 54728.38 88888.00 2014-02-27 16:03:58.000 058 12568.35 23.32 54728.35 88888.00 2014-02-27 16:03:58.125 058 12568.38 23.30 54728.35 88888.00 2014-02-27 16:03:58.250 058 12568.33 23.35 54728.35 88888.00 2014-02-27 16:03:58.375 058 12568.38 23.35 54728.32 88888.00 2014-02-27 16:03:58.500 058 12568.35 23.35 54728.32 88888.00 2014-02-27 16:03:58.625 058 12568.30 23.38 54728.32 88888.00 2014-02-27 16:03:58.750 058 12568.33 23.40 54728.35 88888.00 2014-02-27 16:03:58.875 058 12568.33 23.38 54728.32 88888.00 2014-02-27 16:03:59.000 058 12568.25 23.35 54728.35 88888.00 2014-02-27 16:03:59.125 058 12568.20 23.35 54728.32 88888.00 2014-02-27 16:03:59.250 058 12568.17 23.32 54728.32 88888.00 2014-02-27 16:03:59.375 058 12568.23 23.32 54728.30 88888.00 2014-02-27 16:03:59.500 058 12568.23 23.32 54728.28 88888.00 2014-02-27 16:03:59.625 058 12568.20 23.32 54728.28 88888.00 2014-02-27 16:03:59.750 058 12568.17 23.35 54728.30 88888.00 2014-02-27 16:03:59.875 058 12568.10 23.38 54728.30 88888.00 2014-02-27 16:04:00.000 058 12568.08 23.40 54728.28 88888.00 2014-02-27 16:04:00.125 058 12568.12 23.40 54728.30 88888.00 2014-02-27 16:04:00.250 058 12568.10 23.38 54728.32 88888.00 2014-02-27 16:04:00.375 058 12568.15 23.40 54728.32 88888.00 2014-02-27 16:04:00.500 058 12568.15 23.40 54728.32 88888.00 2014-02-27 16:04:00.625 058 12568.08 23.40 54728.30 88888.00 2014-02-27 16:04:00.750 058 12568.02 23.38 54728.30 88888.00 2014-02-27 16:04:00.875 058 12568.02 23.38 54728.28 88888.00 2014-02-27 16:04:01.000 058 12568.12 23.40 54728.30 88888.00 2014-02-27 16:04:01.125 058 12568.15 23.45 54728.32 88888.00 2014-02-27 16:04:01.250 058 12568.08 23.43 54728.28 88888.00 2014-02-27 16:04:01.375 058 12568.05 23.40 54728.25 88888.00 2014-02-27 16:04:01.500 058 12568.05 23.40 54728.25 88888.00 2014-02-27 16:04:01.625 058 12568.08 23.43 54728.28 88888.00 2014-02-27 16:04:01.750 058 12568.05 23.45 54728.28 88888.00 2014-02-27 16:04:01.875 058 12567.98 23.48 54728.28 88888.00 2014-02-27 16:04:02.000 058 12568.00 23.48 54728.25 88888.00 2014-02-27 16:04:02.125 058 12567.98 23.43 54728.22 88888.00 2014-02-27 16:04:02.250 058 12567.95 23.43 54728.28 88888.00 2014-02-27 16:04:02.375 058 12568.00 23.45 54728.25 88888.00 2014-02-27 16:04:02.500 058 12568.05 23.48 54728.25 88888.00 2014-02-27 16:04:02.625 058 12568.08 23.48 54728.22 88888.00 2014-02-27 16:04:02.750 058 12568.08 23.48 54728.25 88888.00 2014-02-27 16:04:02.875 058 12568.02 23.43 54728.22 88888.00 2014-02-27 16:04:03.000 058 12568.02 23.40 54728.22 88888.00 2014-02-27 16:04:03.125 058 12568.05 23.43 54728.25 88888.00 2014-02-27 16:04:03.250 058 12568.05 23.43 54728.25 88888.00 2014-02-27 16:04:03.375 058 12568.02 23.48 54728.25 88888.00 2014-02-27 16:04:03.500 058 12568.02 23.50 54728.25 88888.00 2014-02-27 16:04:03.625 058 12568.02 23.48 54728.22 88888.00 2014-02-27 16:04:03.750 058 12567.98 23.45 54728.25 88888.00 2014-02-27 16:04:03.875 058 12567.98 23.45 54728.22 88888.00 2014-02-27 16:04:04.000 058 12568.08 23.43 54728.22 88888.00 2014-02-27 16:04:04.125 058 12568.17 23.45 54728.25 88888.00 2014-02-27 16:04:04.250 058 12568.05 23.45 54728.25 88888.00 2014-02-27 16:04:04.375 058 12568.02 23.45 54728.22 88888.00 2014-02-27 16:04:04.500 058 12568.02 23.48 54728.25 88888.00 2014-02-27 16:04:04.625 058 12567.98 23.48 54728.25 88888.00 2014-02-27 16:04:04.750 058 12567.95 23.48 54728.28 88888.00 2014-02-27 16:04:04.875 058 12567.95 23.48 54728.28 88888.00 2014-02-27 16:04:05.000 058 12567.92 23.48 54728.28 88888.00 2014-02-27 16:04:05.125 058 12567.92 23.48 54728.28 88888.00 2014-02-27 16:04:05.250 058 12567.92 23.45 54728.28 88888.00 2014-02-27 16:04:05.375 058 12567.98 23.50 54728.25 88888.00 2014-02-27 16:04:05.500 058 12567.95 23.48 54728.25 88888.00 2014-02-27 16:04:05.625 058 12567.88 23.48 54728.22 88888.00 2014-02-27 16:04:05.750 058 12567.77 23.48 54728.20 88888.00 2014-02-27 16:04:05.875 058 12567.80 23.48 54728.22 88888.00 2014-02-27 16:04:06.000 058 12567.85 23.50 54728.22 88888.00 2014-02-27 16:04:06.125 058 12567.83 23.50 54728.22 88888.00 2014-02-27 16:04:06.250 058 12567.75 23.48 54728.22 88888.00 2014-02-27 16:04:06.375 058 12567.83 23.50 54728.22 88888.00 2014-02-27 16:04:06.500 058 12567.88 23.50 54728.20 88888.00 2014-02-27 16:04:06.625 058 12567.90 23.50 54728.20 88888.00 2014-02-27 16:04:06.750 058 12567.90 23.50 54728.18 88888.00 2014-02-27 16:04:06.875 058 12567.85 23.50 54728.18 88888.00 2014-02-27 16:04:07.000 058 12567.85 23.50 54728.18 88888.00 2014-02-27 16:04:07.125 058 12567.92 23.52 54728.20 88888.00 2014-02-27 16:04:07.250 058 12567.92 23.55 54728.20 88888.00 2014-02-27 16:04:07.375 058 12567.92 23.55 54728.18 88888.00 2014-02-27 16:04:07.500 058 12567.90 23.52 54728.18 88888.00 2014-02-27 16:04:07.625 058 12567.88 23.52 54728.15 88888.00 2014-02-27 16:04:07.750 058 12567.83 23.50 54728.18 88888.00 2014-02-27 16:04:07.875 058 12567.80 23.52 54728.18 88888.00 2014-02-27 16:04:08.000 058 12567.80 23.52 54728.18 88888.00 2014-02-27 16:04:08.125 058 12567.80 23.52 54728.18 88888.00 2014-02-27 16:04:08.250 058 12567.80 23.50 54728.18 88888.00 2014-02-27 16:04:08.375 058 12567.80 23.55 54728.18 88888.00 2014-02-27 16:04:08.500 058 12567.75 23.55 54728.18 88888.00 2014-02-27 16:04:08.625 058 12567.77 23.57 54728.18 88888.00 2014-02-27 16:04:08.750 058 12567.83 23.55 54728.15 88888.00 2014-02-27 16:04:08.875 058 12567.88 23.55 54728.12 88888.00 2014-02-27 16:04:09.000 058 12567.83 23.52 54728.12 88888.00 2014-02-27 16:04:09.125 058 12567.85 23.57 54728.15 88888.00 2014-02-27 16:04:09.250 058 12567.80 23.55 54728.12 88888.00 2014-02-27 16:04:09.375 058 12567.80 23.52 54728.10 88888.00 2014-02-27 16:04:09.500 058 12567.83 23.57 54728.10 88888.00 2014-02-27 16:04:09.625 058 12567.90 23.55 54728.12 88888.00 2014-02-27 16:04:09.750 058 12567.90 23.55 54728.12 88888.00 2014-02-27 16:04:09.875 058 12567.80 23.55 54728.10 88888.00 2014-02-27 16:04:10.000 058 12567.70 23.55 54728.10 88888.00 2014-02-27 16:04:10.125 058 12567.77 23.55 54728.10 88888.00 2014-02-27 16:04:10.250 058 12567.77 23.57 54728.10 88888.00 2014-02-27 16:04:10.375 058 12567.90 23.57 54728.10 88888.00 2014-02-27 16:04:10.500 058 12567.90 23.60 54728.10 88888.00 2014-02-27 16:04:10.625 058 12567.88 23.60 54728.10 88888.00 2014-02-27 16:04:10.750 058 12567.85 23.60 54728.07 88888.00 2014-02-27 16:04:10.875 058 12567.92 23.62 54728.10 88888.00 2014-02-27 16:04:11.000 058 12567.92 23.62 54728.07 88888.00 2014-02-27 16:04:11.125 058 12567.83 23.62 54728.07 88888.00 2014-02-27 16:04:11.250 058 12567.83 23.60 54728.10 88888.00 2014-02-27 16:04:11.375 058 12567.85 23.65 54728.10 88888.00 2014-02-27 16:04:11.500 058 12567.85 23.62 54728.12 88888.00 2014-02-27 16:04:11.625 058 12567.85 23.57 54728.07 88888.00 2014-02-27 16:04:11.750 058 12567.90 23.60 54728.07 88888.00 2014-02-27 16:04:11.875 058 12567.90 23.62 54728.07 88888.00 2014-02-27 16:04:12.000 058 12567.90 23.65 54728.05 88888.00 2014-02-27 16:04:12.125 058 12567.88 23.62 54728.03 88888.00 2014-02-27 16:04:12.250 058 12567.83 23.60 54728.03 88888.00 2014-02-27 16:04:12.375 058 12567.83 23.60 54728.05 88888.00 2014-02-27 16:04:12.500 058 12567.80 23.62 54728.05 88888.00 2014-02-27 16:04:12.625 058 12567.80 23.65 54728.05 88888.00 2014-02-27 16:04:12.750 058 12567.77 23.65 54728.05 88888.00 2014-02-27 16:04:12.875 058 12567.75 23.62 54728.03 88888.00 2014-02-27 16:04:13.000 058 12567.80 23.57 54727.97 88888.00 2014-02-27 16:04:13.125 058 12567.83 23.60 54728.03 88888.00 2014-02-27 16:04:13.250 058 12567.85 23.65 54728.03 88888.00 2014-02-27 16:04:13.375 058 12567.88 23.65 54728.00 88888.00 2014-02-27 16:04:13.500 058 12567.88 23.65 54728.00 88888.00 2014-02-27 16:04:13.625 058 12567.88 23.68 54728.03 88888.00 2014-02-27 16:04:13.750 058 12567.88 23.62 54728.00 88888.00 2014-02-27 16:04:13.875 058 12567.98 23.65 54728.00 88888.00 2014-02-27 16:04:14.000 058 12567.98 23.62 54727.97 88888.00 2014-02-27 16:04:14.125 058 12567.92 23.65 54728.00 88888.00 2014-02-27 16:04:14.250 058 12567.83 23.68 54728.00 88888.00 2014-02-27 16:04:14.375 058 12567.85 23.70 54728.00 88888.00 2014-02-27 16:04:14.500 058 12567.83 23.68 54728.03 88888.00 2014-02-27 16:04:14.625 058 12567.77 23.62 54728.00 88888.00 2014-02-27 16:04:14.750 058 12567.83 23.65 54727.97 88888.00 2014-02-27 16:04:14.875 058 12567.85 23.65 54728.00 88888.00 2014-02-27 16:04:15.000 058 12567.83 23.65 54727.97 88888.00 2014-02-27 16:04:15.125 058 12567.80 23.68 54728.00 88888.00 2014-02-27 16:04:15.250 058 12567.77 23.62 54727.97 88888.00 2014-02-27 16:04:15.375 058 12567.80 23.62 54727.97 88888.00 2014-02-27 16:04:15.500 058 12567.80 23.65 54727.97 88888.00 2014-02-27 16:04:15.625 058 12567.75 23.62 54727.93 88888.00 2014-02-27 16:04:15.750 058 12567.77 23.62 54727.93 88888.00 2014-02-27 16:04:15.875 058 12567.77 23.62 54727.93 88888.00 2014-02-27 16:04:16.000 058 12567.77 23.68 54727.95 88888.00 2014-02-27 16:04:16.125 058 12567.80 23.68 54727.95 88888.00 2014-02-27 16:04:16.250 058 12567.75 23.68 54727.95 88888.00 2014-02-27 16:04:16.375 058 12567.83 23.65 54727.95 88888.00 2014-02-27 16:04:16.500 058 12567.88 23.70 54727.95 88888.00 2014-02-27 16:04:16.625 058 12567.80 23.70 54727.93 88888.00 2014-02-27 16:04:16.750 058 12567.73 23.70 54727.93 88888.00 2014-02-27 16:04:16.875 058 12567.75 23.68 54727.93 88888.00 2014-02-27 16:04:17.000 058 12567.83 23.70 54727.88 88888.00 2014-02-27 16:04:17.125 058 12567.88 23.70 54727.90 88888.00 2014-02-27 16:04:17.250 058 12567.83 23.68 54727.93 88888.00 2014-02-27 16:04:17.375 058 12567.88 23.65 54727.90 88888.00 2014-02-27 16:04:17.500 058 12567.85 23.68 54727.93 88888.00 2014-02-27 16:04:17.625 058 12567.77 23.68 54727.93 88888.00 2014-02-27 16:04:17.750 058 12567.77 23.68 54727.95 88888.00 2014-02-27 16:04:17.875 058 12567.83 23.70 54727.93 88888.00 2014-02-27 16:04:18.000 058 12567.83 23.68 54727.88 88888.00 2014-02-27 16:04:18.125 058 12567.83 23.68 54727.88 88888.00 2014-02-27 16:04:18.250 058 12567.77 23.68 54727.88 88888.00 2014-02-27 16:04:18.375 058 12567.80 23.68 54727.88 88888.00 2014-02-27 16:04:18.500 058 12567.75 23.68 54727.85 88888.00 2014-02-27 16:04:18.625 058 12567.70 23.65 54727.88 88888.00 2014-02-27 16:04:18.750 058 12567.75 23.68 54727.90 88888.00 2014-02-27 16:04:18.875 058 12567.77 23.68 54727.90 88888.00 2014-02-27 16:04:19.000 058 12567.75 23.70 54727.85 88888.00 2014-02-27 16:04:19.125 058 12567.73 23.68 54727.88 88888.00 2014-02-27 16:04:19.250 058 12567.73 23.65 54727.88 88888.00 2014-02-27 16:04:19.375 058 12567.80 23.68 54727.90 88888.00 2014-02-27 16:04:19.500 058 12567.83 23.65 54727.88 88888.00 2014-02-27 16:04:19.625 058 12567.85 23.62 54727.88 88888.00 2014-02-27 16:04:19.750 058 12567.88 23.65 54727.88 88888.00 2014-02-27 16:04:19.875 058 12567.88 23.65 54727.88 88888.00 2014-02-27 16:04:20.000 058 12567.88 23.65 54727.88 88888.00 2014-02-27 16:04:20.125 058 12567.98 23.65 54727.85 88888.00 2014-02-27 16:04:20.250 058 12568.00 23.62 54727.82 88888.00 2014-02-27 16:04:20.375 058 12567.98 23.62 54727.82 88888.00 2014-02-27 16:04:20.500 058 12567.95 23.65 54727.85 88888.00 2014-02-27 16:04:20.625 058 12567.98 23.70 54727.85 88888.00 2014-02-27 16:04:20.750 058 12567.98 23.65 54727.80 88888.00 2014-02-27 16:04:20.875 058 12567.98 23.62 54727.82 88888.00 2014-02-27 16:04:21.000 058 12568.00 23.62 54727.80 88888.00 2014-02-27 16:04:21.125 058 12568.02 23.65 54727.82 88888.00 2014-02-27 16:04:21.250 058 12567.98 23.62 54727.82 88888.00 2014-02-27 16:04:21.375 058 12567.98 23.60 54727.80 88888.00 2014-02-27 16:04:21.500 058 12568.02 23.57 54727.82 88888.00 2014-02-27 16:04:21.625 058 12568.02 23.60 54727.85 88888.00 2014-02-27 16:04:21.750 058 12567.95 23.57 54727.80 88888.00 2014-02-27 16:04:21.875 058 12567.92 23.60 54727.80 88888.00 2014-02-27 16:04:22.000 058 12567.98 23.62 54727.80 88888.00 2014-02-27 16:04:22.125 058 12567.98 23.62 54727.80 88888.00 2014-02-27 16:04:22.250 058 12567.92 23.57 54727.80 88888.00 2014-02-27 16:04:22.375 058 12567.95 23.55 54727.80 88888.00 2014-02-27 16:04:22.500 058 12567.98 23.60 54727.80 88888.00 2014-02-27 16:04:22.625 058 12568.00 23.62 54727.78 88888.00 2014-02-27 16:04:22.750 058 12568.02 23.60 54727.80 88888.00 2014-02-27 16:04:22.875 058 12567.95 23.60 54727.78 88888.00 2014-02-27 16:04:23.000 058 12567.92 23.52 54727.75 88888.00 2014-02-27 16:04:23.125 058 12567.98 23.55 54727.78 88888.00 2014-02-27 16:04:23.250 058 12567.95 23.57 54727.78 88888.00 2014-02-27 16:04:23.375 058 12567.95 23.55 54727.78 88888.00 2014-02-27 16:04:23.500 058 12567.95 23.55 54727.75 88888.00 2014-02-27 16:04:23.625 058 12568.00 23.55 54727.78 88888.00 2014-02-27 16:04:23.750 058 12568.00 23.52 54727.78 88888.00 2014-02-27 16:04:23.875 058 12568.05 23.52 54727.75 88888.00 2014-02-27 16:04:24.000 058 12568.08 23.52 54727.72 88888.00 2014-02-27 16:04:24.125 058 12568.10 23.52 54727.75 88888.00 2014-02-27 16:04:24.250 058 12568.10 23.55 54727.75 88888.00 2014-02-27 16:04:24.375 058 12568.05 23.55 54727.75 88888.00 2014-02-27 16:04:24.500 058 12568.02 23.57 54727.75 88888.00 2014-02-27 16:04:24.625 058 12568.05 23.52 54727.78 88888.00 2014-02-27 16:04:24.750 058 12568.00 23.52 54727.75 88888.00 2014-02-27 16:04:24.875 058 12568.05 23.57 54727.78 88888.00 2014-02-27 16:04:25.000 058 12568.02 23.52 54727.75 88888.00 2014-02-27 16:04:25.125 058 12568.00 23.50 54727.75 88888.00 2014-02-27 16:04:25.250 058 12567.95 23.48 54727.72 88888.00 2014-02-27 16:04:25.375 058 12568.02 23.48 54727.72 88888.00 2014-02-27 16:04:25.500 058 12568.05 23.48 54727.75 88888.00 2014-02-27 16:04:25.625 058 12568.08 23.48 54727.75 88888.00 2014-02-27 16:04:25.750 058 12568.08 23.52 54727.72 88888.00 2014-02-27 16:04:25.875 058 12568.02 23.52 54727.72 88888.00 2014-02-27 16:04:26.000 058 12568.00 23.50 54727.72 88888.00 2014-02-27 16:04:26.125 058 12567.98 23.50 54727.72 88888.00 2014-02-27 16:04:26.250 058 12567.98 23.45 54727.72 88888.00 2014-02-27 16:04:26.375 058 12568.00 23.45 54727.70 88888.00 2014-02-27 16:04:26.500 058 12567.98 23.48 54727.72 88888.00 2014-02-27 16:04:26.625 058 12568.08 23.50 54727.70 88888.00 2014-02-27 16:04:26.750 058 12568.10 23.52 54727.70 88888.00 2014-02-27 16:04:26.875 058 12568.15 23.48 54727.72 88888.00 2014-02-27 16:04:27.000 058 12568.20 23.48 54727.72 88888.00 2014-02-27 16:04:27.125 058 12568.17 23.45 54727.72 88888.00 2014-02-27 16:04:27.250 058 12568.08 23.40 54727.70 88888.00 2014-02-27 16:04:27.375 058 12568.05 23.43 54727.68 88888.00 2014-02-27 16:04:27.500 058 12568.08 23.40 54727.68 88888.00 2014-02-27 16:04:27.625 058 12568.17 23.40 54727.68 88888.00 2014-02-27 16:04:27.750 058 12568.23 23.40 54727.70 88888.00 2014-02-27 16:04:27.875 058 12568.20 23.45 54727.68 88888.00 2014-02-27 16:04:28.000 058 12568.23 23.45 54727.70 88888.00 2014-02-27 16:04:28.125 058 12568.23 23.43 54727.70 88888.00 2014-02-27 16:04:28.250 058 12568.15 23.38 54727.68 88888.00 2014-02-27 16:04:28.375 058 12568.20 23.35 54727.65 88888.00 2014-02-27 16:04:28.500 058 12568.20 23.35 54727.65 88888.00 2014-02-27 16:04:28.625 058 12568.15 23.35 54727.65 88888.00 2014-02-27 16:04:28.750 058 12568.17 23.38 54727.68 88888.00 2014-02-27 16:04:28.875 058 12568.23 23.35 54727.68 88888.00 2014-02-27 16:04:29.000 058 12568.25 23.38 54727.70 88888.00 2014-02-27 16:04:29.125 058 12568.20 23.38 54727.70 88888.00 2014-02-27 16:04:29.250 058 12568.20 23.35 54727.68 88888.00 2014-02-27 16:04:29.375 058 12568.23 23.32 54727.68 88888.00 2014-02-27 16:04:29.500 058 12568.17 23.30 54727.68 88888.00 2014-02-27 16:04:29.625 058 12568.15 23.30 54727.65 88888.00 2014-02-27 16:04:29.750 058 12568.23 23.32 54727.65 88888.00 2014-02-27 16:04:29.875 058 12568.30 23.32 54727.65 88888.00 2014-02-27 16:04:30.000 058 12568.30 23.27 54727.62 88888.00 2014-02-27 16:04:30.125 058 12568.15 23.25 54727.65 88888.00 2014-02-27 16:04:30.250 058 12568.08 23.23 54727.62 88888.00 2014-02-27 16:04:30.375 058 12568.17 23.23 54727.62 88888.00 2014-02-27 16:04:30.500 058 12568.23 23.23 54727.62 88888.00 2014-02-27 16:04:30.625 058 12568.23 23.23 54727.62 88888.00 2014-02-27 16:04:30.750 058 12568.20 23.20 54727.65 88888.00 2014-02-27 16:04:30.875 058 12568.15 23.15 54727.62 88888.00 2014-02-27 16:04:31.000 058 12568.17 23.12 54727.60 88888.00 2014-02-27 16:04:31.125 058 12568.20 23.18 54727.65 88888.00 2014-02-27 16:04:31.250 058 12568.23 23.20 54727.65 88888.00 2014-02-27 16:04:31.375 058 12568.20 23.20 54727.62 88888.00 2014-02-27 16:04:31.500 058 12568.15 23.20 54727.62 88888.00 2014-02-27 16:04:31.625 058 12568.17 23.18 54727.62 88888.00 2014-02-27 16:04:31.750 058 12568.23 23.15 54727.62 88888.00 2014-02-27 16:04:31.875 058 12568.17 23.15 54727.65 88888.00 2014-02-27 16:04:32.000 058 12568.17 23.18 54727.65 88888.00 2014-02-27 16:04:32.125 058 12568.17 23.18 54727.68 88888.00 2014-02-27 16:04:32.250 058 12568.12 23.12 54727.65 88888.00 2014-02-27 16:04:32.375 058 12568.15 23.10 54727.62 88888.00 2014-02-27 16:04:32.500 058 12568.17 23.10 54727.65 88888.00 2014-02-27 16:04:32.625 058 12568.15 23.10 54727.62 88888.00 2014-02-27 16:04:32.750 058 12568.12 23.07 54727.60 88888.00 2014-02-27 16:04:32.875 058 12568.15 23.05 54727.62 88888.00 2014-02-27 16:04:33.000 058 12568.20 23.05 54727.62 88888.00 2014-02-27 16:04:33.125 058 12568.15 23.02 54727.62 88888.00 2014-02-27 16:04:33.250 058 12568.10 23.02 54727.62 88888.00 2014-02-27 16:04:33.375 058 12568.10 23.05 54727.62 88888.00 2014-02-27 16:04:33.500 058 12568.15 23.00 54727.60 88888.00 2014-02-27 16:04:33.625 058 12568.15 23.00 54727.60 88888.00 2014-02-27 16:04:33.750 058 12568.12 23.00 54727.65 88888.00 2014-02-27 16:04:33.875 058 12568.10 22.98 54727.62 88888.00 2014-02-27 16:04:34.000 058 12568.20 22.98 54727.62 88888.00 2014-02-27 16:04:34.125 058 12568.23 22.95 54727.62 88888.00 2014-02-27 16:04:34.250 058 12568.10 22.95 54727.60 88888.00 2014-02-27 16:04:34.375 058 12568.12 22.95 54727.60 88888.00 2014-02-27 16:04:34.500 058 12568.15 22.98 54727.62 88888.00 2014-02-27 16:04:34.625 058 12568.17 22.95 54727.60 88888.00 2014-02-27 16:04:34.750 058 12568.23 22.93 54727.60 88888.00 2014-02-27 16:04:34.875 058 12568.20 22.93 54727.60 88888.00 2014-02-27 16:04:35.000 058 12568.17 22.90 54727.60 88888.00 2014-02-27 16:04:35.125 058 12568.23 22.88 54727.60 88888.00 2014-02-27 16:04:35.250 058 12568.17 22.88 54727.60 88888.00 2014-02-27 16:04:35.375 058 12568.10 22.88 54727.60 88888.00 2014-02-27 16:04:35.500 058 12568.15 22.88 54727.60 88888.00 2014-02-27 16:04:35.625 058 12568.20 22.85 54727.57 88888.00 2014-02-27 16:04:35.750 058 12568.15 22.82 54727.60 88888.00 2014-02-27 16:04:35.875 058 12568.10 22.82 54727.57 88888.00 2014-02-27 16:04:36.000 058 12568.15 22.82 54727.60 88888.00 2014-02-27 16:04:36.125 058 12568.20 22.80 54727.60 88888.00 2014-02-27 16:04:36.250 058 12568.17 22.80 54727.60 88888.00 2014-02-27 16:04:36.375 058 12568.20 22.80 54727.60 88888.00 2014-02-27 16:04:36.500 058 12568.20 22.77 54727.57 88888.00 2014-02-27 16:04:36.625 058 12568.20 22.75 54727.57 88888.00 2014-02-27 16:04:36.750 058 12568.17 22.73 54727.60 88888.00 2014-02-27 16:04:36.875 058 12568.17 22.70 54727.57 88888.00 2014-02-27 16:04:37.000 058 12568.20 22.70 54727.57 88888.00 2014-02-27 16:04:37.125 058 12568.27 22.73 54727.62 88888.00 2014-02-27 16:04:37.250 058 12568.23 22.75 54727.68 88888.00 2014-02-27 16:04:37.375 058 12568.23 22.73 54727.62 88888.00 2014-02-27 16:04:37.500 058 12568.20 22.70 54727.60 88888.00 2014-02-27 16:04:37.625 058 12568.20 22.70 54727.60 88888.00 2014-02-27 16:04:37.750 058 12568.17 22.68 54727.57 88888.00 2014-02-27 16:04:37.875 058 12568.20 22.70 54727.60 88888.00 2014-02-27 16:04:38.000 058 12568.23 22.68 54727.55 88888.00 2014-02-27 16:04:38.125 058 12568.20 22.62 54727.55 88888.00 2014-02-27 16:04:38.250 058 12568.15 22.65 54727.55 88888.00 2014-02-27 16:04:38.375 058 12568.23 22.68 54727.57 88888.00 2014-02-27 16:04:38.500 058 12568.25 22.68 54727.57 88888.00 2014-02-27 16:04:38.625 058 12568.20 22.62 54727.55 88888.00 2014-02-27 16:04:38.750 058 12568.25 22.57 54727.60 88888.00 2014-02-27 16:04:38.875 058 12568.30 22.62 54727.57 88888.00 2014-02-27 16:04:39.000 058 12568.33 22.60 54727.53 88888.00 2014-02-27 16:04:39.125 058 12568.30 22.60 54727.60 88888.00 2014-02-27 16:04:39.250 058 12568.17 22.62 54727.60 88888.00 2014-02-27 16:04:39.375 058 12568.17 22.57 54727.55 88888.00 2014-02-27 16:04:39.500 058 12568.23 22.57 54727.55 88888.00 2014-02-27 16:04:39.625 058 12568.20 22.55 54727.57 88888.00 2014-02-27 16:04:39.750 058 12568.12 22.57 54727.57 88888.00 2014-02-27 16:04:39.875 058 12568.12 22.55 54727.57 88888.00 2014-02-27 16:04:40.000 058 12568.12 22.57 54727.57 88888.00 2014-02-27 16:04:40.125 058 12568.15 22.55 54727.57 88888.00 2014-02-27 16:04:40.250 058 12568.15 22.50 54727.60 88888.00 2014-02-27 16:04:40.375 058 12568.17 22.50 54727.60 88888.00 2014-02-27 16:04:40.500 058 12568.17 22.50 54727.57 88888.00 2014-02-27 16:04:40.625 058 12568.15 22.50 54727.57 88888.00 2014-02-27 16:04:40.750 058 12568.12 22.50 54727.57 88888.00 2014-02-27 16:04:40.875 058 12568.08 22.48 54727.57 88888.00 2014-02-27 16:04:41.000 058 12568.10 22.48 54727.55 88888.00 2014-02-27 16:04:41.125 058 12568.12 22.48 54727.57 88888.00 2014-02-27 16:04:41.250 058 12568.05 22.45 54727.55 88888.00 2014-02-27 16:04:41.375 058 12568.10 22.43 54727.55 88888.00 2014-02-27 16:04:41.500 058 12568.02 22.43 54727.55 88888.00 2014-02-27 16:04:41.625 058 12568.05 22.43 54727.60 88888.00 2014-02-27 16:04:41.750 058 12568.12 22.38 54727.60 88888.00 2014-02-27 16:04:41.875 058 12568.12 22.40 54727.60 88888.00 2014-02-27 16:04:42.000 058 12568.15 22.38 54727.55 88888.00 2014-02-27 16:04:42.125 058 12568.20 22.38 54727.55 88888.00 2014-02-27 16:04:42.250 058 12568.20 22.38 54727.53 88888.00 2014-02-27 16:04:42.375 058 12568.20 22.38 54727.57 88888.00 2014-02-27 16:04:42.500 058 12568.12 22.38 54727.60 88888.00 2014-02-27 16:04:42.625 058 12568.10 22.38 54727.60 88888.00 2014-02-27 16:04:42.750 058 12568.05 22.35 54727.55 88888.00 2014-02-27 16:04:42.875 058 12568.00 22.30 54727.55 88888.00 2014-02-27 16:04:43.000 058 12568.08 22.30 54727.55 88888.00 2014-02-27 16:04:43.125 058 12568.12 22.30 54727.55 88888.00 2014-02-27 16:04:43.250 058 12568.08 22.30 54727.57 88888.00 2014-02-27 16:04:43.375 058 12568.12 22.27 54727.57 88888.00 2014-02-27 16:04:43.500 058 12568.15 22.27 54727.53 88888.00 2014-02-27 16:04:43.625 058 12568.10 22.25 54727.55 88888.00 2014-02-27 16:04:43.750 058 12568.00 22.25 54727.55 88888.00 2014-02-27 16:04:43.875 058 12568.00 22.25 54727.53 88888.00 2014-02-27 16:04:44.000 058 12568.10 22.25 54727.53 88888.00 2014-02-27 16:04:44.125 058 12568.10 22.23 54727.55 88888.00 2014-02-27 16:04:44.250 058 12568.12 22.25 54727.55 88888.00 2014-02-27 16:04:44.375 058 12568.12 22.25 54727.50 88888.00 2014-02-27 16:04:44.500 058 12568.08 22.27 54727.53 88888.00 2014-02-27 16:04:44.625 058 12568.10 22.27 54727.55 88888.00 2014-02-27 16:04:44.750 058 12568.12 22.23 54727.53 88888.00 2014-02-27 16:04:44.875 058 12568.15 22.20 54727.53 88888.00 2014-02-27 16:04:45.000 058 12568.12 22.20 54727.50 88888.00 2014-02-27 16:04:45.125 058 12568.12 22.20 54727.55 88888.00 2014-02-27 16:04:45.250 058 12568.17 22.23 54727.55 88888.00 2014-02-27 16:04:45.375 058 12568.25 22.23 54727.57 88888.00 2014-02-27 16:04:45.500 058 12568.17 22.20 54727.57 88888.00 2014-02-27 16:04:45.625 058 12568.05 22.20 54727.55 88888.00 2014-02-27 16:04:45.750 058 12568.08 22.20 54727.53 88888.00 2014-02-27 16:04:45.875 058 12568.10 22.20 54727.55 88888.00 2014-02-27 16:04:46.000 058 12568.10 22.20 54727.53 88888.00 2014-02-27 16:04:46.125 058 12568.12 22.25 54727.53 88888.00 2014-02-27 16:04:46.250 058 12568.08 22.23 54727.55 88888.00 2014-02-27 16:04:46.375 058 12568.10 22.18 54727.55 88888.00 2014-02-27 16:04:46.500 058 12568.08 22.18 54727.53 88888.00 2014-02-27 16:04:46.625 058 12568.10 22.20 54727.53 88888.00 2014-02-27 16:04:46.750 058 12568.12 22.20 54727.50 88888.00 2014-02-27 16:04:46.875 058 12568.10 22.18 54727.50 88888.00 2014-02-27 16:04:47.000 058 12568.05 22.15 54727.47 88888.00 2014-02-27 16:04:47.125 058 12568.05 22.15 54727.47 88888.00 2014-02-27 16:04:47.250 058 12568.05 22.18 54727.50 88888.00 2014-02-27 16:04:47.375 058 12568.05 22.18 54727.50 88888.00 2014-02-27 16:04:47.500 058 12568.08 22.15 54727.50 88888.00 2014-02-27 16:04:47.625 058 12568.12 22.20 54727.53 88888.00 2014-02-27 16:04:47.750 058 12568.10 22.20 54727.53 88888.00 2014-02-27 16:04:47.875 058 12568.05 22.20 54727.53 88888.00 2014-02-27 16:04:48.000 058 12568.05 22.20 54727.55 88888.00 2014-02-27 16:04:48.125 058 12568.05 22.15 54727.53 88888.00 2014-02-27 16:04:48.250 058 12568.05 22.15 54727.50 88888.00 2014-02-27 16:04:48.375 058 12568.02 22.20 54727.50 88888.00 2014-02-27 16:04:48.500 058 12568.02 22.20 54727.53 88888.00 2014-02-27 16:04:48.625 058 12568.05 22.18 54727.53 88888.00 2014-02-27 16:04:48.750 058 12568.05 22.18 54727.55 88888.00 2014-02-27 16:04:48.875 058 12568.05 22.20 54727.50 88888.00 2014-02-27 16:04:49.000 058 12568.00 22.18 54727.47 88888.00 2014-02-27 16:04:49.125 058 12567.98 22.18 54727.53 88888.00 2014-02-27 16:04:49.250 058 12567.98 22.15 54727.53 88888.00 2014-02-27 16:04:49.375 058 12568.02 22.15 54727.50 88888.00 2014-02-27 16:04:49.500 058 12568.02 22.23 54727.50 88888.00 2014-02-27 16:04:49.625 058 12568.00 22.23 54727.50 88888.00 2014-02-27 16:04:49.750 058 12567.98 22.20 54727.47 88888.00 2014-02-27 16:04:49.875 058 12567.92 22.20 54727.47 88888.00 2014-02-27 16:04:50.000 058 12567.88 22.18 54727.53 88888.00 2014-02-27 16:04:50.125 058 12567.92 22.20 54727.53 88888.00 2014-02-27 16:04:50.250 058 12567.95 22.15 54727.50 88888.00 2014-02-27 16:04:50.375 058 12567.95 22.15 54727.47 88888.00 2014-02-27 16:04:50.500 058 12567.90 22.18 54727.50 88888.00 2014-02-27 16:04:50.625 058 12567.92 22.18 54727.50 88888.00 2014-02-27 16:04:50.750 058 12567.95 22.20 54727.53 88888.00 2014-02-27 16:04:50.875 058 12567.90 22.18 54727.50 88888.00 2014-02-27 16:04:51.000 058 12567.88 22.15 54727.50 88888.00 2014-02-27 16:04:51.125 058 12567.85 22.18 54727.50 88888.00 2014-02-27 16:04:51.250 058 12567.83 22.12 54727.50 88888.00 2014-02-27 16:04:51.375 058 12567.88 22.18 54727.47 88888.00 2014-02-27 16:04:51.500 058 12567.88 22.18 54727.50 88888.00 2014-02-27 16:04:51.625 058 12567.88 22.15 54727.50 88888.00 2014-02-27 16:04:51.750 058 12567.85 22.15 54727.47 88888.00 2014-02-27 16:04:51.875 058 12567.83 22.18 54727.47 88888.00 2014-02-27 16:04:52.000 058 12567.77 22.15 54727.43 88888.00 2014-02-27 16:04:52.125 058 12567.75 22.18 54727.47 88888.00 2014-02-27 16:04:52.250 058 12567.73 22.15 54727.50 88888.00 2014-02-27 16:04:52.375 058 12567.83 22.18 54727.50 88888.00 2014-02-27 16:04:52.500 058 12567.83 22.20 54727.47 88888.00 2014-02-27 16:04:52.625 058 12567.75 22.15 54727.45 88888.00 2014-02-27 16:04:52.750 058 12567.70 22.15 54727.45 88888.00 2014-02-27 16:04:52.875 058 12567.73 22.20 54727.47 88888.00 2014-02-27 16:04:53.000 058 12567.73 22.18 54727.47 88888.00 2014-02-27 16:04:53.125 058 12567.70 22.18 54727.47 88888.00 2014-02-27 16:04:53.250 058 12567.62 22.15 54727.45 88888.00 2014-02-27 16:04:53.375 058 12567.67 22.18 54727.47 88888.00 2014-02-27 16:04:53.500 058 12567.62 22.15 54727.45 88888.00 2014-02-27 16:04:53.625 058 12567.65 22.15 54727.43 88888.00 2014-02-27 16:04:53.750 058 12567.70 22.15 54727.45 88888.00 2014-02-27 16:04:53.875 058 12567.73 22.18 54727.47 88888.00 2014-02-27 16:04:54.000 058 12567.67 22.20 54727.45 88888.00 2014-02-27 16:04:54.125 058 12567.60 22.18 54727.47 88888.00 2014-02-27 16:04:54.250 058 12567.62 22.15 54727.50 88888.00 2014-02-27 16:04:54.375 058 12567.65 22.20 54727.47 88888.00 2014-02-27 16:04:54.500 058 12567.62 22.18 54727.50 88888.00 2014-02-27 16:04:54.625 058 12567.58 22.18 54727.50 88888.00 2014-02-27 16:04:54.750 058 12567.58 22.15 54727.50 88888.00 2014-02-27 16:04:54.875 058 12567.60 22.15 54727.45 88888.00 2014-02-27 16:04:55.000 058 12567.65 22.18 54727.45 88888.00 2014-02-27 16:04:55.125 058 12567.58 22.15 54727.47 88888.00 2014-02-27 16:04:55.250 058 12567.58 22.15 54727.47 88888.00 2014-02-27 16:04:55.375 058 12567.52 22.15 54727.47 88888.00 2014-02-27 16:04:55.500 058 12567.50 22.18 54727.47 88888.00 2014-02-27 16:04:55.625 058 12567.48 22.18 54727.43 88888.00 2014-02-27 16:04:55.750 058 12567.48 22.20 54727.45 88888.00 2014-02-27 16:04:55.875 058 12567.50 22.15 54727.45 88888.00 2014-02-27 16:04:56.000 058 12567.58 22.15 54727.45 88888.00 2014-02-27 16:04:56.125 058 12567.58 22.20 54727.45 88888.00 2014-02-27 16:04:56.250 058 12567.52 22.18 54727.43 88888.00 2014-02-27 16:04:56.375 058 12567.58 22.20 54727.43 88888.00 2014-02-27 16:04:56.500 058 12567.52 22.18 54727.43 88888.00 2014-02-27 16:04:56.625 058 12567.50 22.15 54727.43 88888.00 2014-02-27 16:04:56.750 058 12567.48 22.18 54727.43 88888.00 2014-02-27 16:04:56.875 058 12567.48 22.15 54727.45 88888.00 2014-02-27 16:04:57.000 058 12567.52 22.12 54727.40 88888.00 2014-02-27 16:04:57.125 058 12567.42 22.12 54727.43 88888.00 2014-02-27 16:04:57.250 058 12567.33 22.18 54727.43 88888.00 2014-02-27 16:04:57.375 058 12567.35 22.18 54727.43 88888.00 2014-02-27 16:04:57.500 058 12567.33 22.18 54727.43 88888.00 2014-02-27 16:04:57.625 058 12567.30 22.18 54727.43 88888.00 2014-02-27 16:04:57.750 058 12567.33 22.15 54727.45 88888.00 2014-02-27 16:04:57.875 058 12567.35 22.18 54727.45 88888.00 2014-02-27 16:04:58.000 058 12567.33 22.20 54727.43 88888.00 2014-02-27 16:04:58.125 058 12567.33 22.20 54727.40 88888.00 2014-02-27 16:04:58.250 058 12567.23 22.15 54727.43 88888.00 2014-02-27 16:04:58.375 058 12567.20 22.15 54727.43 88888.00 2014-02-27 16:04:58.500 058 12567.23 22.18 54727.43 88888.00 2014-02-27 16:04:58.625 058 12567.23 22.18 54727.43 88888.00 2014-02-27 16:04:58.750 058 12567.25 22.18 54727.43 88888.00 2014-02-27 16:04:58.875 058 12567.25 22.18 54727.43 88888.00 2014-02-27 16:04:59.000 058 12567.23 22.15 54727.43 88888.00 2014-02-27 16:04:59.125 058 12567.23 22.15 54727.47 88888.00 2014-02-27 16:04:59.250 058 12567.23 22.15 54727.45 88888.00 2014-02-27 16:04:59.375 058 12567.27 22.18 54727.45 88888.00 2014-02-27 16:04:59.500 058 12567.33 22.20 54727.43 88888.00 2014-02-27 16:04:59.625 058 12567.33 22.18 54727.45 88888.00 2014-02-27 16:04:59.750 058 12567.23 22.18 54727.43 88888.00 2014-02-27 16:04:59.875 058 12567.15 22.18 54727.43 88888.00 2014-02-27 16:05:00.000 058 12567.08 22.15 54727.43 88888.00 2014-02-27 16:05:00.125 058 12567.08 22.12 54727.43 88888.00 2014-02-27 16:05:00.250 058 12567.08 22.15 54727.43 88888.00 2014-02-27 16:05:00.375 058 12567.10 22.15 54727.43 88888.00 2014-02-27 16:05:00.500 058 12567.05 22.18 54727.45 88888.00 2014-02-27 16:05:00.625 058 12567.10 22.15 54727.45 88888.00 2014-02-27 16:05:00.750 058 12567.12 22.15 54727.43 88888.00 2014-02-27 16:05:00.875 058 12567.12 22.15 54727.43 88888.00 2014-02-27 16:05:01.000 058 12567.12 22.15 54727.43 88888.00 2014-02-27 16:05:01.125 058 12567.12 22.15 54727.43 88888.00 2014-02-27 16:05:01.250 058 12567.05 22.20 54727.43 88888.00 2014-02-27 16:05:01.375 058 12567.05 22.20 54727.40 88888.00 2014-02-27 16:05:01.500 058 12567.05 22.20 54727.43 88888.00 2014-02-27 16:05:01.625 058 12566.95 22.20 54727.43 88888.00 2014-02-27 16:05:01.750 058 12566.92 22.23 54727.45 88888.00 2014-02-27 16:05:01.875 058 12566.90 22.23 54727.45 88888.00 2014-02-27 16:05:02.000 058 12566.98 22.20 54727.43 88888.00 2014-02-27 16:05:02.125 058 12566.98 22.23 54727.43 88888.00 2014-02-27 16:05:02.250 058 12566.98 22.23 54727.43 88888.00 2014-02-27 16:05:02.375 058 12567.02 22.23 54727.45 88888.00 2014-02-27 16:05:02.500 058 12566.92 22.25 54727.43 88888.00 2014-02-27 16:05:02.625 058 12566.92 22.20 54727.43 88888.00 2014-02-27 16:05:02.750 058 12566.90 22.18 54727.40 88888.00 2014-02-27 16:05:02.875 058 12566.85 22.23 54727.40 88888.00 2014-02-27 16:05:03.000 058 12566.85 22.25 54727.43 88888.00 2014-02-27 16:05:03.125 058 12566.80 22.27 54727.43 88888.00 2014-02-27 16:05:03.250 058 12566.73 22.25 54727.43 88888.00 2014-02-27 16:05:03.375 058 12566.73 22.27 54727.43 88888.00 2014-02-27 16:05:03.500 058 12566.77 22.27 54727.43 88888.00 2014-02-27 16:05:03.625 058 12566.80 22.27 54727.43 88888.00 2014-02-27 16:05:03.750 058 12566.75 22.23 54727.43 88888.00 2014-02-27 16:05:03.875 058 12566.70 22.27 54727.43 88888.00 2014-02-27 16:05:04.000 058 12566.67 22.27 54727.43 88888.00 2014-02-27 16:05:04.125 058 12566.67 22.30 54727.43 88888.00 2014-02-27 16:05:04.250 058 12566.62 22.32 54727.43 88888.00 2014-02-27 16:05:04.375 058 12566.62 22.32 54727.40 88888.00 2014-02-27 16:05:04.500 058 12566.62 22.32 54727.40 88888.00 2014-02-27 16:05:04.625 058 12566.65 22.30 54727.40 88888.00 2014-02-27 16:05:04.750 058 12566.62 22.30 54727.43 88888.00 2014-02-27 16:05:04.875 058 12566.55 22.30 54727.40 88888.00 2014-02-27 16:05:05.000 058 12566.52 22.35 54727.43 88888.00 2014-02-27 16:05:05.125 058 12566.58 22.35 54727.43 88888.00 2014-02-27 16:05:05.250 058 12566.60 22.30 54727.43 88888.00 2014-02-27 16:05:05.375 058 12566.67 22.30 54727.40 88888.00 2014-02-27 16:05:05.500 058 12566.62 22.32 54727.43 88888.00 2014-02-27 16:05:05.625 058 12566.62 22.32 54727.40 88888.00 2014-02-27 16:05:05.750 058 12566.60 22.35 54727.40 88888.00 2014-02-27 16:05:05.875 058 12566.55 22.35 54727.40 88888.00 2014-02-27 16:05:06.000 058 12566.52 22.35 54727.40 88888.00 2014-02-27 16:05:06.125 058 12566.50 22.35 54727.40 88888.00 2014-02-27 16:05:06.250 058 12566.45 22.35 54727.40 88888.00 2014-02-27 16:05:06.375 058 12566.45 22.35 54727.40 88888.00 2014-02-27 16:05:06.500 058 12566.38 22.38 54727.40 88888.00 2014-02-27 16:05:06.625 058 12566.38 22.35 54727.40 88888.00 2014-02-27 16:05:06.750 058 12566.42 22.38 54727.43 88888.00 2014-02-27 16:05:06.875 058 12566.45 22.40 54727.43 88888.00 2014-02-27 16:05:07.000 058 12566.42 22.38 54727.38 88888.00 2014-02-27 16:05:07.125 058 12566.42 22.38 54727.43 88888.00 2014-02-27 16:05:07.250 058 12566.40 22.38 54727.45 88888.00 2014-02-27 16:05:07.375 058 12566.42 22.40 54727.43 88888.00 2014-02-27 16:05:07.500 058 12566.35 22.40 54727.40 88888.00 2014-02-27 16:05:07.625 058 12566.33 22.40 54727.38 88888.00 2014-02-27 16:05:07.750 058 12566.30 22.38 54727.38 88888.00 2014-02-27 16:05:07.875 058 12566.30 22.40 54727.40 88888.00 2014-02-27 16:05:08.000 058 12566.35 22.43 54727.38 88888.00 2014-02-27 16:05:08.125 058 12566.33 22.43 54727.38 88888.00 2014-02-27 16:05:08.250 058 12566.30 22.45 54727.40 88888.00 2014-02-27 16:05:08.375 058 12566.30 22.48 54727.40 88888.00 2014-02-27 16:05:08.500 058 12566.20 22.50 54727.40 88888.00 2014-02-27 16:05:08.625 058 12566.15 22.45 54727.40 88888.00 2014-02-27 16:05:08.750 058 12566.15 22.43 54727.40 88888.00 2014-02-27 16:05:08.875 058 12566.17 22.48 54727.40 88888.00 2014-02-27 16:05:09.000 058 12566.23 22.48 54727.35 88888.00 2014-02-27 16:05:09.125 058 12566.20 22.48 54727.35 88888.00 2014-02-27 16:05:09.250 058 12566.15 22.50 54727.35 88888.00 2014-02-27 16:05:09.375 058 12566.12 22.50 54727.35 88888.00 2014-02-27 16:05:09.500 058 12566.15 22.52 54727.32 88888.00 2014-02-27 16:05:09.625 058 12566.15 22.50 54727.35 88888.00 2014-02-27 16:05:09.750 058 12566.15 22.52 54727.35 88888.00 2014-02-27 16:05:09.875 058 12566.10 22.52 54727.38 88888.00 2014-02-27 16:05:10.000 058 12566.12 22.55 54727.40 88888.00 2014-02-27 16:05:10.125 058 12566.10 22.52 54727.38 88888.00 2014-02-27 16:05:10.250 058 12566.02 22.57 54727.40 88888.00 2014-02-27 16:05:10.375 058 12565.98 22.60 54727.40 88888.00 2014-02-27 16:05:10.500 058 12565.90 22.62 54727.43 88888.00 2014-02-27 16:05:10.625 058 12565.92 22.57 54727.40 88888.00 2014-02-27 16:05:10.750 058 12565.98 22.57 54727.32 88888.00 2014-02-27 16:05:10.875 058 12566.00 22.60 54727.35 88888.00 2014-02-27 16:05:11.000 058 12566.02 22.60 54727.32 88888.00 2014-02-27 16:05:11.125 058 12565.98 22.57 54727.35 88888.00 2014-02-27 16:05:11.250 058 12565.92 22.57 54727.38 88888.00 2014-02-27 16:05:11.375 058 12565.88 22.57 54727.35 88888.00 2014-02-27 16:05:11.500 058 12565.80 22.57 54727.32 88888.00 2014-02-27 16:05:11.625 058 12565.83 22.62 54727.32 88888.00 2014-02-27 16:05:11.750 058 12565.90 22.65 54727.35 88888.00 2014-02-27 16:05:11.875 058 12565.83 22.68 54727.35 88888.00 2014-02-27 16:05:12.000 058 12565.83 22.68 54727.35 88888.00 2014-02-27 16:05:12.125 058 12565.85 22.68 54727.35 88888.00 2014-02-27 16:05:12.250 058 12565.75 22.65 54727.32 88888.00 2014-02-27 16:05:12.375 058 12565.73 22.65 54727.32 88888.00 2014-02-27 16:05:12.500 058 12565.75 22.70 54727.35 88888.00 2014-02-27 16:05:12.625 058 12565.75 22.68 54727.35 88888.00 2014-02-27 16:05:12.750 058 12565.77 22.70 54727.38 88888.00 2014-02-27 16:05:12.875 058 12565.80 22.73 54727.35 88888.00 2014-02-27 16:05:13.000 058 12565.77 22.73 54727.32 88888.00 2014-02-27 16:05:13.125 058 12565.67 22.70 54727.32 88888.00 2014-02-27 16:05:13.250 058 12565.65 22.73 54727.35 88888.00 2014-02-27 16:05:13.375 058 12565.70 22.75 54727.35 88888.00 2014-02-27 16:05:13.500 058 12565.65 22.77 54727.32 88888.00 2014-02-27 16:05:13.625 058 12565.67 22.73 54727.30 88888.00 2014-02-27 16:05:13.750 058 12565.62 22.70 54727.30 88888.00 2014-02-27 16:05:13.875 058 12565.60 22.75 54727.32 88888.00 2014-02-27 16:05:14.000 058 12565.60 22.75 54727.30 88888.00 2014-02-27 16:05:14.125 058 12565.60 22.75 54727.32 88888.00 2014-02-27 16:05:14.250 058 12565.52 22.80 54727.35 88888.00 2014-02-27 16:05:14.375 058 12565.55 22.82 54727.35 88888.00 2014-02-27 16:05:14.500 058 12565.60 22.80 54727.32 88888.00 2014-02-27 16:05:14.625 058 12565.65 22.80 54727.32 88888.00 2014-02-27 16:05:14.750 058 12565.67 22.85 54727.32 88888.00 2014-02-27 16:05:14.875 058 12565.65 22.88 54727.32 88888.00 2014-02-27 16:05:15.000 058 12565.60 22.88 54727.32 88888.00 2014-02-27 16:05:15.125 058 12565.60 22.90 54727.32 88888.00 2014-02-27 16:05:15.250 058 12565.58 22.85 54727.32 88888.00 2014-02-27 16:05:15.375 058 12565.65 22.85 54727.32 88888.00 2014-02-27 16:05:15.500 058 12565.65 22.82 54727.32 88888.00 2014-02-27 16:05:15.625 058 12565.67 22.85 54727.32 88888.00 2014-02-27 16:05:15.750 058 12565.65 22.88 54727.35 88888.00 2014-02-27 16:05:15.875 058 12565.60 22.85 54727.32 88888.00 2014-02-27 16:05:16.000 058 12565.52 22.82 54727.30 88888.00 2014-02-27 16:05:16.125 058 12565.52 22.88 54727.30 88888.00 2014-02-27 16:05:16.250 058 12565.48 22.85 54727.32 88888.00 2014-02-27 16:05:16.375 058 12565.50 22.90 54727.32 88888.00 2014-02-27 16:05:16.500 058 12565.50 22.85 54727.32 88888.00 2014-02-27 16:05:16.625 058 12565.50 22.88 54727.32 88888.00 2014-02-27 16:05:16.750 058 12565.52 22.90 54727.32 88888.00 2014-02-27 16:05:16.875 058 12565.50 22.88 54727.32 88888.00 2014-02-27 16:05:17.000 058 12565.48 22.90 54727.28 88888.00 2014-02-27 16:05:17.125 058 12565.45 22.93 54727.30 88888.00 2014-02-27 16:05:17.250 058 12565.38 22.93 54727.32 88888.00 2014-02-27 16:05:17.375 058 12565.42 22.93 54727.32 88888.00 2014-02-27 16:05:17.500 058 12565.42 22.93 54727.32 88888.00 2014-02-27 16:05:17.625 058 12565.40 22.95 54727.30 88888.00 2014-02-27 16:05:17.750 058 12565.42 22.93 54727.30 88888.00 2014-02-27 16:05:17.875 058 12565.45 22.93 54727.28 88888.00 2014-02-27 16:05:18.000 058 12565.40 22.90 54727.28 88888.00 2014-02-27 16:05:18.125 058 12565.33 22.93 54727.30 88888.00 2014-02-27 16:05:18.250 058 12565.23 22.90 54727.28 88888.00 2014-02-27 16:05:18.375 058 12565.25 22.90 54727.28 88888.00 2014-02-27 16:05:18.500 058 12565.30 22.93 54727.28 88888.00 2014-02-27 16:05:18.625 058 12565.27 22.93 54727.30 88888.00 2014-02-27 16:05:18.750 058 12565.25 22.93 54727.30 88888.00 2014-02-27 16:05:18.875 058 12565.27 22.90 54727.28 88888.00 2014-02-27 16:05:19.000 058 12565.30 22.90 54727.25 88888.00 2014-02-27 16:05:19.125 058 12565.25 22.90 54727.25 88888.00 2014-02-27 16:05:19.250 058 12565.23 22.90 54727.25 88888.00 2014-02-27 16:05:19.375 058 12565.27 22.90 54727.28 88888.00 2014-02-27 16:05:19.500 058 12565.27 22.90 54727.25 88888.00 2014-02-27 16:05:19.625 058 12565.27 22.90 54727.25 88888.00 2014-02-27 16:05:19.750 058 12565.25 22.90 54727.28 88888.00 2014-02-27 16:05:19.875 058 12565.27 22.90 54727.25 88888.00 2014-02-27 16:05:20.000 058 12565.25 22.90 54727.25 88888.00 2014-02-27 16:05:20.125 058 12565.23 22.90 54727.25 88888.00 2014-02-27 16:05:20.250 058 12565.17 22.90 54727.25 88888.00 2014-02-27 16:05:20.375 058 12565.25 22.90 54727.25 88888.00 2014-02-27 16:05:20.500 058 12565.23 22.88 54727.25 88888.00 2014-02-27 16:05:20.625 058 12565.15 22.88 54727.22 88888.00 2014-02-27 16:05:20.750 058 12565.12 22.90 54727.25 88888.00 2014-02-27 16:05:20.875 058 12565.20 22.85 54727.25 88888.00 2014-02-27 16:05:21.000 058 12565.20 22.85 54727.25 88888.00 2014-02-27 16:05:21.125 058 12565.23 22.88 54727.22 88888.00 2014-02-27 16:05:21.250 058 12565.20 22.88 54727.25 88888.00 2014-02-27 16:05:21.375 058 12565.20 22.90 54727.25 88888.00 2014-02-27 16:05:21.500 058 12565.17 22.90 54727.25 88888.00 2014-02-27 16:05:21.625 058 12565.15 22.85 54727.22 88888.00 2014-02-27 16:05:21.750 058 12565.17 22.85 54727.18 88888.00 2014-02-27 16:05:21.875 058 12565.15 22.88 54727.20 88888.00 2014-02-27 16:05:22.000 058 12565.17 22.90 54727.22 88888.00 2014-02-27 16:05:22.125 058 12565.17 22.90 54727.22 88888.00 2014-02-27 16:05:22.250 058 12565.10 22.88 54727.20 88888.00 2014-02-27 16:05:22.375 058 12565.15 22.88 54727.20 88888.00 2014-02-27 16:05:22.500 058 12565.23 22.90 54727.20 88888.00 2014-02-27 16:05:22.625 058 12565.25 22.90 54727.20 88888.00 2014-02-27 16:05:22.750 058 12565.25 22.88 54727.20 88888.00 2014-02-27 16:05:22.875 058 12565.17 22.88 54727.18 88888.00 2014-02-27 16:05:23.000 058 12565.15 22.90 54727.20 88888.00 2014-02-27 16:05:23.125 058 12565.17 22.93 54727.20 88888.00 2014-02-27 16:05:23.250 058 12565.12 22.90 54727.18 88888.00 2014-02-27 16:05:23.375 058 12565.15 22.90 54727.18 88888.00 2014-02-27 16:05:23.500 058 12565.15 22.90 54727.20 88888.00 2014-02-27 16:05:23.625 058 12565.12 22.90 54727.20 88888.00 2014-02-27 16:05:23.750 058 12565.12 22.88 54727.18 88888.00 2014-02-27 16:05:23.875 058 12565.17 22.88 54727.18 88888.00 2014-02-27 16:05:24.000 058 12565.15 22.93 54727.18 88888.00 2014-02-27 16:05:24.125 058 12565.17 22.95 54727.18 88888.00 2014-02-27 16:05:24.250 058 12565.17 22.90 54727.18 88888.00 2014-02-27 16:05:24.375 058 12565.17 22.90 54727.18 88888.00 2014-02-27 16:05:24.500 058 12565.15 22.93 54727.18 88888.00 2014-02-27 16:05:24.625 058 12565.17 22.90 54727.18 88888.00 2014-02-27 16:05:24.750 058 12565.17 22.95 54727.18 88888.00 2014-02-27 16:05:24.875 058 12565.20 22.93 54727.20 88888.00 2014-02-27 16:05:25.000 058 12565.15 22.93 54727.18 88888.00 2014-02-27 16:05:25.125 058 12565.15 22.95 54727.18 88888.00 2014-02-27 16:05:25.250 058 12565.15 22.95 54727.15 88888.00 2014-02-27 16:05:25.375 058 12565.23 22.98 54727.15 88888.00 2014-02-27 16:05:25.500 058 12565.23 22.95 54727.15 88888.00 2014-02-27 16:05:25.625 058 12565.17 22.98 54727.15 88888.00 2014-02-27 16:05:25.750 058 12565.17 22.98 54727.12 88888.00 2014-02-27 16:05:25.875 058 12565.20 22.98 54727.12 88888.00 2014-02-27 16:05:26.000 058 12565.23 22.95 54727.12 88888.00 2014-02-27 16:05:26.125 058 12565.27 22.98 54727.12 88888.00 2014-02-27 16:05:26.250 058 12565.17 22.98 54727.15 88888.00 2014-02-27 16:05:26.375 058 12565.12 22.98 54727.15 88888.00 2014-02-27 16:05:26.500 058 12565.05 22.98 54727.12 88888.00 2014-02-27 16:05:26.625 058 12565.02 23.00 54727.12 88888.00 2014-02-27 16:05:26.750 058 12565.10 23.02 54727.15 88888.00 2014-02-27 16:05:26.875 058 12565.12 23.02 54727.12 88888.00 2014-02-27 16:05:27.000 058 12565.12 23.05 54727.10 88888.00 2014-02-27 16:05:27.125 058 12565.12 23.07 54727.10 88888.00 2014-02-27 16:05:27.250 058 12565.05 23.05 54727.12 88888.00 2014-02-27 16:05:27.375 058 12565.02 23.05 54727.12 88888.00 2014-02-27 16:05:27.500 058 12565.00 23.07 54727.12 88888.00 2014-02-27 16:05:27.625 058 12565.02 23.05 54727.10 88888.00 2014-02-27 16:05:27.750 058 12565.10 23.07 54727.10 88888.00 2014-02-27 16:05:27.875 058 12565.10 23.10 54727.10 88888.00 2014-02-27 16:05:28.000 058 12565.08 23.10 54727.10 88888.00 2014-02-27 16:05:28.125 058 12565.05 23.07 54727.10 88888.00 2014-02-27 16:05:28.250 058 12564.95 23.07 54727.10 88888.00 2014-02-27 16:05:28.375 058 12565.00 23.10 54727.10 88888.00 2014-02-27 16:05:28.500 058 12565.08 23.12 54727.10 88888.00 2014-02-27 16:05:28.625 058 12565.05 23.12 54727.12 88888.00 2014-02-27 16:05:28.750 058 12565.02 23.15 54727.12 88888.00 2014-02-27 16:05:28.875 058 12564.98 23.15 54727.10 88888.00 2014-02-27 16:05:29.000 058 12564.92 23.10 54727.07 88888.00 2014-02-27 16:05:29.125 058 12564.88 23.10 54727.10 88888.00 2014-02-27 16:05:29.250 058 12564.88 23.12 54727.10 88888.00 2014-02-27 16:05:29.375 058 12564.90 23.15 54727.10 88888.00 2014-02-27 16:05:29.500 058 12564.92 23.15 54727.07 88888.00 2014-02-27 16:05:29.625 058 12564.90 23.15 54727.10 88888.00 2014-02-27 16:05:29.750 058 12564.85 23.18 54727.07 88888.00 2014-02-27 16:05:29.875 058 12564.88 23.15 54727.07 88888.00 2014-02-27 16:05:30.000 058 12564.88 23.18 54727.07 88888.00 2014-02-27 16:05:30.125 058 12564.88 23.18 54727.07 88888.00 2014-02-27 16:05:30.250 058 12564.88 23.20 54727.07 88888.00 2014-02-27 16:05:30.375 058 12564.85 23.23 54727.07 88888.00 2014-02-27 16:05:30.500 058 12564.85 23.20 54727.03 88888.00 2014-02-27 16:05:30.625 058 12564.85 23.20 54727.03 88888.00 2014-02-27 16:05:30.750 058 12564.90 23.25 54727.03 88888.00 2014-02-27 16:05:30.875 058 12564.85 23.27 54727.03 88888.00 2014-02-27 16:05:31.000 058 12564.77 23.23 54727.00 88888.00 2014-02-27 16:05:31.125 058 12564.75 23.23 54727.05 88888.00 2014-02-27 16:05:31.250 058 12564.85 23.23 54727.05 88888.00 2014-02-27 16:05:31.375 058 12564.80 23.23 54727.03 88888.00 2014-02-27 16:05:31.500 058 12564.77 23.23 54727.03 88888.00 2014-02-27 16:05:31.625 058 12564.75 23.25 54727.05 88888.00 2014-02-27 16:05:31.750 058 12564.77 23.25 54727.03 88888.00 2014-02-27 16:05:31.875 058 12564.83 23.27 54727.05 88888.00 2014-02-27 16:05:32.000 058 12564.83 23.30 54727.07 88888.00 2014-02-27 16:05:32.125 058 12564.80 23.30 54727.05 88888.00 2014-02-27 16:05:32.250 058 12564.75 23.27 54727.05 88888.00 2014-02-27 16:05:32.375 058 12564.73 23.25 54727.03 88888.00 2014-02-27 16:05:32.500 058 12564.77 23.30 54727.03 88888.00 2014-02-27 16:05:32.625 058 12564.83 23.30 54727.03 88888.00 2014-02-27 16:05:32.750 058 12564.75 23.32 54727.03 88888.00 2014-02-27 16:05:32.875 058 12564.60 23.32 54727.03 88888.00 2014-02-27 16:05:33.000 058 12564.55 23.32 54727.00 88888.00 2014-02-27 16:05:33.125 058 12564.62 23.35 54727.00 88888.00 2014-02-27 16:05:33.250 058 12564.62 23.38 54727.00 88888.00 2014-02-27 16:05:33.375 058 12564.70 23.35 54727.00 88888.00 2014-02-27 16:05:33.500 058 12564.73 23.38 54727.00 88888.00 2014-02-27 16:05:33.625 058 12564.67 23.38 54727.03 88888.00 2014-02-27 16:05:33.750 058 12564.70 23.35 54727.03 88888.00 2014-02-27 16:05:33.875 058 12564.67 23.32 54727.00 88888.00 2014-02-27 16:05:34.000 058 12564.62 23.35 54727.00 88888.00 2014-02-27 16:05:34.125 058 12564.62 23.38 54726.97 88888.00 2014-02-27 16:05:34.250 058 12564.55 23.35 54727.00 88888.00 2014-02-27 16:05:34.375 058 12564.58 23.35 54726.97 88888.00 2014-02-27 16:05:34.500 058 12564.62 23.35 54727.00 88888.00 2014-02-27 16:05:34.625 058 12564.60 23.38 54726.97 88888.00 2014-02-27 16:05:34.750 058 12564.58 23.40 54726.97 88888.00 2014-02-27 16:05:34.875 058 12564.55 23.40 54726.97 88888.00 2014-02-27 16:05:35.000 058 12564.62 23.38 54726.95 88888.00 2014-02-27 16:05:35.125 058 12564.62 23.35 54726.97 88888.00 2014-02-27 16:05:35.250 058 12564.62 23.35 54726.97 88888.00 2014-02-27 16:05:35.375 058 12564.65 23.38 54726.97 88888.00 2014-02-27 16:05:35.500 058 12564.73 23.43 54727.00 88888.00 2014-02-27 16:05:35.625 058 12564.80 23.40 54726.97 88888.00 2014-02-27 16:05:35.750 058 12564.73 23.40 54726.95 88888.00 2014-02-27 16:05:35.875 058 12564.67 23.40 54726.95 88888.00 2014-02-27 16:05:36.000 058 12564.62 23.40 54726.93 88888.00 2014-02-27 16:05:36.125 058 12564.60 23.40 54726.93 88888.00 2014-02-27 16:05:36.250 058 12564.60 23.43 54726.95 88888.00 2014-02-27 16:05:36.375 058 12564.60 23.43 54726.95 88888.00 2014-02-27 16:05:36.500 058 12564.52 23.45 54726.95 88888.00 2014-02-27 16:05:36.625 058 12564.55 23.45 54726.95 88888.00 2014-02-27 16:05:36.750 058 12564.55 23.43 54726.93 88888.00 2014-02-27 16:05:36.875 058 12564.55 23.45 54726.93 88888.00 2014-02-27 16:05:37.000 058 12564.55 23.48 54726.93 88888.00 2014-02-27 16:05:37.125 058 12564.50 23.50 54726.93 88888.00 2014-02-27 16:05:37.250 058 12564.45 23.45 54726.93 88888.00 2014-02-27 16:05:37.375 058 12564.45 23.45 54726.90 88888.00 2014-02-27 16:05:37.500 058 12564.45 23.48 54726.93 88888.00 2014-02-27 16:05:37.625 058 12564.48 23.48 54726.90 88888.00 2014-02-27 16:05:37.750 058 12564.45 23.50 54726.88 88888.00 2014-02-27 16:05:37.875 058 12564.45 23.55 54726.90 88888.00 2014-02-27 16:05:38.000 058 12564.42 23.55 54726.90 88888.00 2014-02-27 16:05:38.125 058 12564.35 23.55 54726.90 88888.00 2014-02-27 16:05:38.250 058 12564.35 23.55 54726.90 88888.00 2014-02-27 16:05:38.375 058 12564.40 23.52 54726.88 88888.00 2014-02-27 16:05:38.500 058 12564.48 23.52 54726.90 88888.00 2014-02-27 16:05:38.625 058 12564.52 23.55 54726.90 88888.00 2014-02-27 16:05:38.750 058 12564.48 23.52 54726.90 88888.00 2014-02-27 16:05:38.875 058 12564.45 23.52 54726.88 88888.00 2014-02-27 16:05:39.000 058 12564.45 23.52 54726.85 88888.00 2014-02-27 16:05:39.125 058 12564.35 23.52 54726.88 88888.00 2014-02-27 16:05:39.250 058 12564.33 23.55 54726.90 88888.00 2014-02-27 16:05:39.375 058 12564.42 23.57 54726.88 88888.00 2014-02-27 16:05:39.500 058 12564.42 23.60 54726.88 88888.00 2014-02-27 16:05:39.625 058 12564.40 23.62 54726.88 88888.00 2014-02-27 16:05:39.750 058 12564.40 23.60 54726.88 88888.00 2014-02-27 16:05:39.875 058 12564.40 23.62 54726.85 88888.00 2014-02-27 16:05:40.000 058 12564.35 23.60 54726.82 88888.00 2014-02-27 16:05:40.125 058 12564.35 23.60 54726.82 88888.00 2014-02-27 16:05:40.250 058 12564.35 23.62 54726.88 88888.00 2014-02-27 16:05:40.375 058 12564.35 23.62 54726.85 88888.00 2014-02-27 16:05:40.500 058 12564.27 23.57 54726.85 88888.00 2014-02-27 16:05:40.625 058 12564.35 23.60 54726.85 88888.00 2014-02-27 16:05:40.750 058 12564.38 23.62 54726.85 88888.00 2014-02-27 16:05:40.875 058 12564.30 23.62 54726.85 88888.00 2014-02-27 16:05:41.000 058 12564.25 23.65 54726.85 88888.00 2014-02-27 16:05:41.125 058 12564.33 23.68 54726.85 88888.00 2014-02-27 16:05:41.250 058 12564.25 23.70 54726.82 88888.00 2014-02-27 16:05:41.375 058 12564.23 23.65 54726.82 88888.00 2014-02-27 16:05:41.500 058 12564.25 23.70 54726.82 88888.00 2014-02-27 16:05:41.625 058 12564.25 23.70 54726.82 88888.00 2014-02-27 16:05:41.750 058 12564.23 23.68 54726.80 88888.00 2014-02-27 16:05:41.875 058 12564.25 23.70 54726.80 88888.00 2014-02-27 16:05:42.000 058 12564.27 23.73 54726.80 88888.00 2014-02-27 16:05:42.125 058 12564.25 23.75 54726.82 88888.00 2014-02-27 16:05:42.250 058 12564.20 23.77 54726.82 88888.00 2014-02-27 16:05:42.375 058 12564.27 23.77 54726.80 88888.00 2014-02-27 16:05:42.500 058 12564.33 23.75 54726.80 88888.00 2014-02-27 16:05:42.625 058 12564.33 23.75 54726.82 88888.00 2014-02-27 16:05:42.750 058 12564.25 23.77 54726.80 88888.00 2014-02-27 16:05:42.875 058 12564.17 23.77 54726.82 88888.00 2014-02-27 16:05:43.000 058 12564.17 23.77 54726.80 88888.00 2014-02-27 16:05:43.125 058 12564.17 23.75 54726.85 88888.00 2014-02-27 16:05:43.250 058 12564.17 23.75 54726.82 88888.00 2014-02-27 16:05:43.375 058 12564.12 23.75 54726.78 88888.00 2014-02-27 16:05:43.500 058 12564.05 23.77 54726.78 88888.00 2014-02-27 16:05:43.625 058 12564.08 23.77 54726.78 88888.00 2014-02-27 16:05:43.750 058 12564.10 23.77 54726.78 88888.00 2014-02-27 16:05:43.875 058 12564.10 23.80 54726.72 88888.00 2014-02-27 16:05:44.000 058 12564.12 23.77 54726.72 88888.00 2014-02-27 16:05:44.125 058 12564.10 23.77 54726.75 88888.00 2014-02-27 16:05:44.250 058 12564.15 23.80 54726.75 88888.00 2014-02-27 16:05:44.375 058 12564.25 23.80 54726.75 88888.00 2014-02-27 16:05:44.500 058 12564.23 23.82 54726.75 88888.00 2014-02-27 16:05:44.625 058 12564.20 23.82 54726.75 88888.00 2014-02-27 16:05:44.750 058 12564.15 23.77 54726.70 88888.00 2014-02-27 16:05:44.875 058 12564.15 23.77 54726.72 88888.00 2014-02-27 16:05:45.000 058 12564.17 23.80 54726.75 88888.00 2014-02-27 16:05:45.125 058 12564.23 23.80 54726.78 88888.00 2014-02-27 16:05:45.250 058 12564.20 23.82 54726.75 88888.00 2014-02-27 16:05:45.375 058 12564.27 23.85 54726.75 88888.00 2014-02-27 16:05:45.500 058 12564.20 23.82 54726.72 88888.00 2014-02-27 16:05:45.625 058 12564.15 23.85 54726.72 88888.00 2014-02-27 16:05:45.750 058 12564.20 23.88 54726.72 88888.00 2014-02-27 16:05:45.875 058 12564.20 23.88 54726.72 88888.00 2014-02-27 16:05:46.000 058 12564.17 23.85 54726.72 88888.00 2014-02-27 16:05:46.125 058 12564.17 23.85 54726.72 88888.00 2014-02-27 16:05:46.250 058 12564.12 23.88 54726.75 88888.00 2014-02-27 16:05:46.375 058 12564.15 23.88 54726.70 88888.00 2014-02-27 16:05:46.500 058 12564.12 23.88 54726.68 88888.00 2014-02-27 16:05:46.625 058 12564.05 23.88 54726.68 88888.00 2014-02-27 16:05:46.750 058 12564.10 23.88 54726.65 88888.00 2014-02-27 16:05:46.875 058 12564.15 23.88 54726.65 88888.00 2014-02-27 16:05:47.000 058 12564.10 23.88 54726.62 88888.00 2014-02-27 16:05:47.125 058 12564.05 23.88 54726.68 88888.00 2014-02-27 16:05:47.250 058 12564.05 23.88 54726.68 88888.00 2014-02-27 16:05:47.375 058 12564.15 23.88 54726.62 88888.00 2014-02-27 16:05:47.500 058 12564.15 23.88 54726.65 88888.00 2014-02-27 16:05:47.625 058 12564.15 23.85 54726.65 88888.00 2014-02-27 16:05:47.750 058 12564.20 23.85 54726.62 88888.00 2014-02-27 16:05:47.875 058 12564.20 23.88 54726.60 88888.00 2014-02-27 16:05:48.000 058 12564.23 23.88 54726.60 88888.00 2014-02-27 16:05:48.125 058 12564.17 23.88 54726.62 88888.00 2014-02-27 16:05:48.250 058 12564.08 23.88 54726.62 88888.00 2014-02-27 16:05:48.375 058 12564.10 23.90 54726.62 88888.00 2014-02-27 16:05:48.500 058 12564.12 23.90 54726.62 88888.00 2014-02-27 16:05:48.625 058 12564.17 23.90 54726.60 88888.00 2014-02-27 16:05:48.750 058 12564.23 23.93 54726.62 88888.00 2014-02-27 16:05:48.875 058 12564.23 23.95 54726.62 88888.00 2014-02-27 16:05:49.000 058 12564.20 23.93 54726.57 88888.00 2014-02-27 16:05:49.125 058 12564.20 23.93 54726.57 88888.00 2014-02-27 16:05:49.250 058 12564.20 23.93 54726.60 88888.00 2014-02-27 16:05:49.375 058 12564.23 23.90 54726.57 88888.00 2014-02-27 16:05:49.500 058 12564.23 23.93 54726.60 88888.00 2014-02-27 16:05:49.625 058 12564.25 23.95 54726.60 88888.00 2014-02-27 16:05:49.750 058 12564.17 23.95 54726.60 88888.00 2014-02-27 16:05:49.875 058 12564.15 23.93 54726.57 88888.00 2014-02-27 16:05:50.000 058 12564.17 23.93 54726.60 88888.00 2014-02-27 16:05:50.125 058 12564.17 23.93 54726.60 88888.00 2014-02-27 16:05:50.250 058 12564.25 23.95 54726.60 88888.00 2014-02-27 16:05:50.375 058 12564.30 23.98 54726.57 88888.00 2014-02-27 16:05:50.500 058 12564.27 23.95 54726.55 88888.00 2014-02-27 16:05:50.625 058 12564.25 23.95 54726.57 88888.00 2014-02-27 16:05:50.750 058 12564.20 23.98 54726.57 88888.00 2014-02-27 16:05:50.875 058 12564.15 23.98 54726.55 88888.00 2014-02-27 16:05:51.000 058 12564.20 24.00 54726.55 88888.00 2014-02-27 16:05:51.125 058 12564.17 24.00 54726.57 88888.00 2014-02-27 16:05:51.250 058 12564.17 23.98 54726.55 88888.00 2014-02-27 16:05:51.375 058 12564.23 24.00 54726.55 88888.00 2014-02-27 16:05:51.500 058 12564.30 24.02 54726.53 88888.00 2014-02-27 16:05:51.625 058 12564.33 24.02 54726.53 88888.00 2014-02-27 16:05:51.750 058 12564.23 24.00 54726.55 88888.00 2014-02-27 16:05:51.875 058 12564.17 23.98 54726.53 88888.00 2014-02-27 16:05:52.000 058 12564.17 23.95 54726.50 88888.00 2014-02-27 16:05:52.125 058 12564.20 23.98 54726.53 88888.00 2014-02-27 16:05:52.250 058 12564.20 24.02 54726.53 88888.00 2014-02-27 16:05:52.375 058 12564.30 24.05 54726.53 88888.00 2014-02-27 16:05:52.500 058 12564.35 24.07 54726.53 88888.00 2014-02-27 16:05:52.625 058 12564.25 24.07 54726.50 88888.00 2014-02-27 16:05:52.750 058 12564.17 24.05 54726.50 88888.00 2014-02-27 16:05:52.875 058 12564.25 24.05 54726.47 88888.00 2014-02-27 16:05:53.000 058 12564.33 24.05 54726.47 88888.00 2014-02-27 16:05:53.125 058 12564.33 24.05 54726.47 88888.00 2014-02-27 16:05:53.250 058 12564.23 24.02 54726.47 88888.00 2014-02-27 16:05:53.375 058 12564.25 24.05 54726.45 88888.00 2014-02-27 16:05:53.500 058 12564.27 24.05 54726.47 88888.00 2014-02-27 16:05:53.625 058 12564.27 24.07 54726.47 88888.00 2014-02-27 16:05:53.750 058 12564.23 24.07 54726.50 88888.00 2014-02-27 16:05:53.875 058 12564.17 24.12 54726.47 88888.00 2014-02-27 16:05:54.000 058 12564.17 24.12 54726.45 88888.00 2014-02-27 16:05:54.125 058 12564.23 24.10 54726.47 88888.00 2014-02-27 16:05:54.250 058 12564.25 24.12 54726.50 88888.00 2014-02-27 16:05:54.375 058 12564.27 24.12 54726.47 88888.00 2014-02-27 16:05:54.500 058 12564.23 24.12 54726.45 88888.00 2014-02-27 16:05:54.625 058 12564.25 24.12 54726.47 88888.00 2014-02-27 16:05:54.750 058 12564.27 24.15 54726.47 88888.00 2014-02-27 16:05:54.875 058 12564.30 24.15 54726.45 88888.00 2014-02-27 16:05:55.000 058 12564.27 24.12 54726.43 88888.00 2014-02-27 16:05:55.125 058 12564.25 24.12 54726.45 88888.00 2014-02-27 16:05:55.250 058 12564.25 24.12 54726.45 88888.00 2014-02-27 16:05:55.375 058 12564.25 24.12 54726.45 88888.00 2014-02-27 16:05:55.500 058 12564.27 24.12 54726.45 88888.00 2014-02-27 16:05:55.625 058 12564.27 24.12 54726.43 88888.00 2014-02-27 16:05:55.750 058 12564.30 24.15 54726.43 88888.00 2014-02-27 16:05:55.875 058 12564.27 24.18 54726.43 88888.00 2014-02-27 16:05:56.000 058 12564.33 24.18 54726.40 88888.00 2014-02-27 16:05:56.125 058 12564.33 24.15 54726.40 88888.00 2014-02-27 16:05:56.250 058 12564.33 24.18 54726.40 88888.00 2014-02-27 16:05:56.375 058 12564.35 24.20 54726.38 88888.00 2014-02-27 16:05:56.500 058 12564.30 24.15 54726.38 88888.00 2014-02-27 16:05:56.625 058 12564.35 24.15 54726.40 88888.00 2014-02-27 16:05:56.750 058 12564.42 24.18 54726.40 88888.00 2014-02-27 16:05:56.875 058 12564.42 24.15 54726.40 88888.00 2014-02-27 16:05:57.000 058 12564.40 24.18 54726.38 88888.00 2014-02-27 16:05:57.125 058 12564.30 24.18 54726.40 88888.00 2014-02-27 16:05:57.250 058 12564.17 24.12 54726.35 88888.00 2014-02-27 16:05:57.375 058 12564.20 24.12 54726.38 88888.00 2014-02-27 16:05:57.500 058 12564.27 24.12 54726.38 88888.00 2014-02-27 16:05:57.625 058 12564.35 24.15 54726.35 88888.00 2014-02-27 16:05:57.750 058 12564.35 24.15 54726.35 88888.00 2014-02-27 16:05:57.875 058 12564.33 24.18 54726.35 88888.00 2014-02-27 16:05:58.000 058 12564.30 24.12 54726.32 88888.00 2014-02-27 16:05:58.125 058 12564.35 24.15 54726.32 88888.00 2014-02-27 16:05:58.250 058 12564.33 24.15 54726.32 88888.00 2014-02-27 16:05:58.375 058 12564.38 24.12 54726.32 88888.00 2014-02-27 16:05:58.500 058 12564.42 24.12 54726.32 88888.00 2014-02-27 16:05:58.625 058 12564.45 24.18 54726.35 88888.00 2014-02-27 16:05:58.750 058 12564.45 24.18 54726.35 88888.00 2014-02-27 16:05:58.875 058 12564.50 24.18 54726.32 88888.00 2014-02-27 16:05:59.000 058 12564.55 24.18 54726.30 88888.00 2014-02-27 16:05:59.125 058 12564.45 24.18 54726.28 88888.00 2014-02-27 16:05:59.250 058 12564.40 24.15 54726.30 88888.00 2014-02-27 16:05:59.375 058 12564.42 24.18 54726.30 88888.00 2014-02-27 16:05:59.500 058 12564.48 24.20 54726.30 88888.00 2014-02-27 16:05:59.625 058 12564.48 24.20 54726.30 88888.00 2014-02-27 16:05:59.750 058 12564.50 24.15 54726.28 88888.00 2014-02-27 16:05:59.875 058 12564.50 24.20 54726.30 88888.00 2014-02-27 16:06:00.000 058 12564.45 24.18 54726.28 88888.00 2014-02-27 16:06:00.125 058 12564.35 24.18 54726.28 88888.00 2014-02-27 16:06:00.250 058 12564.40 24.20 54726.25 88888.00 2014-02-27 16:06:00.375 058 12564.48 24.20 54726.25 88888.00 2014-02-27 16:06:00.500 058 12564.52 24.20 54726.25 88888.00 2014-02-27 16:06:00.625 058 12564.50 24.18 54726.22 88888.00 2014-02-27 16:06:00.750 058 12564.58 24.18 54726.25 88888.00 2014-02-27 16:06:00.875 058 12564.62 24.20 54726.28 88888.00 2014-02-27 16:06:01.000 058 12564.60 24.23 54726.22 88888.00 2014-02-27 16:06:01.125 058 12564.58 24.23 54726.25 88888.00 2014-02-27 16:06:01.250 058 12564.55 24.23 54726.28 88888.00 2014-02-27 16:06:01.375 058 12564.55 24.23 54726.25 88888.00 2014-02-27 16:06:01.500 058 12564.48 24.23 54726.28 88888.00 2014-02-27 16:06:01.625 058 12564.48 24.23 54726.25 88888.00 2014-02-27 16:06:01.750 058 12564.50 24.25 54726.22 88888.00 2014-02-27 16:06:01.875 058 12564.50 24.23 54726.25 88888.00 2014-02-27 16:06:02.000 058 12564.48 24.25 54726.22 88888.00 2014-02-27 16:06:02.125 058 12564.50 24.25 54726.22 88888.00 2014-02-27 16:06:02.250 058 12564.45 24.23 54726.18 88888.00 2014-02-27 16:06:02.375 058 12564.50 24.23 54726.20 88888.00 2014-02-27 16:06:02.500 058 12564.55 24.25 54726.18 88888.00 2014-02-27 16:06:02.625 058 12564.52 24.23 54726.18 88888.00 2014-02-27 16:06:02.750 058 12564.48 24.23 54726.15 88888.00 2014-02-27 16:06:02.875 058 12564.48 24.25 54726.20 88888.00 2014-02-27 16:06:03.000 058 12564.48 24.25 54726.15 88888.00 2014-02-27 16:06:03.125 058 12564.48 24.27 54726.18 88888.00 2014-02-27 16:06:03.250 058 12564.50 24.27 54726.15 88888.00 2014-02-27 16:06:03.375 058 12564.55 24.27 54726.18 88888.00 2014-02-27 16:06:03.500 058 12564.48 24.25 54726.18 88888.00 2014-02-27 16:06:03.625 058 12564.38 24.25 54726.18 88888.00 2014-02-27 16:06:03.750 058 12564.35 24.25 54726.20 88888.00 2014-02-27 16:06:03.875 058 12564.40 24.25 54726.18 88888.00 2014-02-27 16:06:04.000 058 12564.42 24.25 54726.18 88888.00 2014-02-27 16:06:04.125 058 12564.40 24.25 54726.15 88888.00 2014-02-27 16:06:04.250 058 12564.42 24.25 54726.15 88888.00 2014-02-27 16:06:04.375 058 12564.50 24.27 54726.15 88888.00 2014-02-27 16:06:04.500 058 12564.52 24.27 54726.15 88888.00 2014-02-27 16:06:04.625 058 12564.48 24.27 54726.15 88888.00 2014-02-27 16:06:04.750 058 12564.50 24.27 54726.15 88888.00 2014-02-27 16:06:04.875 058 12564.48 24.30 54726.15 88888.00 2014-02-27 16:06:05.000 058 12564.48 24.30 54726.12 88888.00 2014-02-27 16:06:05.125 058 12564.52 24.27 54726.10 88888.00 2014-02-27 16:06:05.250 058 12564.45 24.30 54726.12 88888.00 2014-02-27 16:06:05.375 058 12564.50 24.30 54726.15 88888.00 2014-02-27 16:06:05.500 058 12564.55 24.30 54726.12 88888.00 2014-02-27 16:06:05.625 058 12564.60 24.32 54726.12 88888.00 2014-02-27 16:06:05.750 058 12564.58 24.30 54726.10 88888.00 2014-02-27 16:06:05.875 058 12564.55 24.30 54726.07 88888.00 2014-02-27 16:06:06.000 058 12564.50 24.30 54726.05 88888.00 2014-02-27 16:06:06.125 058 12564.52 24.30 54726.07 88888.00 2014-02-27 16:06:06.250 058 12564.55 24.30 54726.10 88888.00 2014-02-27 16:06:06.375 058 12564.55 24.32 54726.07 88888.00 2014-02-27 16:06:06.500 058 12564.55 24.32 54726.10 88888.00 2014-02-27 16:06:06.625 058 12564.62 24.32 54726.12 88888.00 2014-02-27 16:06:06.750 058 12564.65 24.35 54726.10 88888.00 2014-02-27 16:06:06.875 058 12564.62 24.35 54726.10 88888.00 2014-02-27 16:06:07.000 058 12564.62 24.35 54726.07 88888.00 2014-02-27 16:06:07.125 058 12564.65 24.35 54726.07 88888.00 2014-02-27 16:06:07.250 058 12564.60 24.35 54726.07 88888.00 2014-02-27 16:06:07.375 058 12564.60 24.35 54726.10 88888.00 2014-02-27 16:06:07.500 058 12564.62 24.32 54726.10 88888.00 2014-02-27 16:06:07.625 058 12564.62 24.35 54726.10 88888.00 2014-02-27 16:06:07.750 058 12564.60 24.32 54726.10 88888.00 2014-02-27 16:06:07.875 058 12564.55 24.30 54726.03 88888.00 2014-02-27 16:06:08.000 058 12564.62 24.35 54726.03 88888.00 2014-02-27 16:06:08.125 058 12564.60 24.38 54726.03 88888.00 2014-02-27 16:06:08.250 058 12564.58 24.32 54726.03 88888.00 2014-02-27 16:06:08.375 058 12564.62 24.32 54726.03 88888.00 2014-02-27 16:06:08.500 058 12564.52 24.32 54726.03 88888.00 2014-02-27 16:06:08.625 058 12564.50 24.38 54726.03 88888.00 2014-02-27 16:06:08.750 058 12564.58 24.38 54726.05 88888.00 2014-02-27 16:06:08.875 058 12564.58 24.40 54726.03 88888.00 2014-02-27 16:06:09.000 058 12564.58 24.38 54726.00 88888.00 2014-02-27 16:06:09.125 058 12564.58 24.38 54726.00 88888.00 2014-02-27 16:06:09.250 058 12564.60 24.35 54726.03 88888.00 2014-02-27 16:06:09.375 058 12564.55 24.38 54726.05 88888.00 2014-02-27 16:06:09.500 058 12564.50 24.40 54726.03 88888.00 2014-02-27 16:06:09.625 058 12564.52 24.40 54726.03 88888.00 2014-02-27 16:06:09.750 058 12564.52 24.40 54726.03 88888.00 2014-02-27 16:06:09.875 058 12564.58 24.40 54726.00 88888.00 2014-02-27 16:06:10.000 058 12564.58 24.40 54725.97 88888.00 2014-02-27 16:06:10.125 058 12564.52 24.43 54726.00 88888.00 2014-02-27 16:06:10.250 058 12564.38 24.45 54726.00 88888.00 2014-02-27 16:06:10.375 058 12564.45 24.45 54725.97 88888.00 2014-02-27 16:06:10.500 058 12564.45 24.48 54725.97 88888.00 2014-02-27 16:06:10.625 058 12564.48 24.45 54725.97 88888.00 2014-02-27 16:06:10.750 058 12564.50 24.48 54725.97 88888.00 2014-02-27 16:06:10.875 058 12564.52 24.50 54725.95 88888.00 2014-02-27 16:06:11.000 058 12564.55 24.50 54725.95 88888.00 2014-02-27 16:06:11.125 058 12564.58 24.50 54726.00 88888.00 2014-02-27 16:06:11.250 058 12564.52 24.50 54725.97 88888.00 2014-02-27 16:06:11.375 058 12564.52 24.48 54725.95 88888.00 2014-02-27 16:06:11.500 058 12564.58 24.48 54725.97 88888.00 2014-02-27 16:06:11.625 058 12564.58 24.50 54725.95 88888.00 2014-02-27 16:06:11.750 058 12564.52 24.52 54725.97 88888.00 2014-02-27 16:06:11.875 058 12564.52 24.55 54725.97 88888.00 2014-02-27 16:06:12.000 058 12564.50 24.55 54725.97 88888.00 2014-02-27 16:06:12.125 058 12564.48 24.60 54725.97 88888.00 2014-02-27 16:06:12.250 058 12564.35 24.55 54725.97 88888.00 2014-02-27 16:06:12.375 058 12564.33 24.55 54725.97 88888.00 2014-02-27 16:06:12.500 058 12564.33 24.57 54725.97 88888.00 2014-02-27 16:06:12.625 058 12564.42 24.60 54725.97 88888.00 2014-02-27 16:06:12.750 058 12564.50 24.62 54725.97 88888.00 2014-02-27 16:06:12.875 058 12564.52 24.62 54725.95 88888.00 2014-02-27 16:06:13.000 058 12564.48 24.62 54725.95 88888.00 2014-02-27 16:06:13.125 058 12564.42 24.62 54725.97 88888.00 2014-02-27 16:06:13.250 058 12564.42 24.65 54726.00 88888.00 2014-02-27 16:06:13.375 058 12564.48 24.65 54725.97 88888.00 2014-02-27 16:06:13.500 058 12564.42 24.62 54725.93 88888.00 2014-02-27 16:06:13.625 058 12564.42 24.62 54725.95 88888.00 2014-02-27 16:06:13.750 058 12564.45 24.68 54725.97 88888.00 2014-02-27 16:06:13.875 058 12564.42 24.65 54725.97 88888.00 2014-02-27 16:06:14.000 058 12564.42 24.62 54725.97 88888.00 2014-02-27 16:06:14.125 058 12564.42 24.62 54725.97 88888.00 2014-02-27 16:06:14.250 058 12564.40 24.65 54725.97 88888.00 2014-02-27 16:06:14.375 058 12564.45 24.68 54725.95 88888.00 2014-02-27 16:06:14.500 058 12564.42 24.68 54725.95 88888.00 2014-02-27 16:06:14.625 058 12564.42 24.70 54725.97 88888.00 2014-02-27 16:06:14.750 058 12564.35 24.68 54726.00 88888.00 2014-02-27 16:06:14.875 058 12564.35 24.65 54725.97 88888.00 2014-02-27 16:06:15.000 058 12564.40 24.62 54725.95 88888.00 2014-02-27 16:06:15.125 058 12564.42 24.68 54725.95 88888.00 2014-02-27 16:06:15.250 058 12564.33 24.68 54725.95 88888.00 2014-02-27 16:06:15.375 058 12564.40 24.70 54725.95 88888.00 2014-02-27 16:06:15.500 058 12564.35 24.70 54725.97 88888.00 2014-02-27 16:06:15.625 058 12564.30 24.70 54725.95 88888.00 2014-02-27 16:06:15.750 058 12564.20 24.73 54725.93 88888.00 2014-02-27 16:06:15.875 058 12564.23 24.70 54725.95 88888.00 2014-02-27 16:06:16.000 058 12564.27 24.70 54725.93 88888.00 2014-02-27 16:06:16.125 058 12564.27 24.68 54725.93 88888.00 2014-02-27 16:06:16.250 058 12564.30 24.70 54725.93 88888.00 2014-02-27 16:06:16.375 058 12564.33 24.70 54725.95 88888.00 2014-02-27 16:06:16.500 058 12564.33 24.73 54725.95 88888.00 2014-02-27 16:06:16.625 058 12564.30 24.73 54725.93 88888.00 2014-02-27 16:06:16.750 058 12564.27 24.73 54725.90 88888.00 2014-02-27 16:06:16.875 058 12564.35 24.73 54725.90 88888.00 2014-02-27 16:06:17.000 058 12564.35 24.70 54725.88 88888.00 2014-02-27 16:06:17.125 058 12564.35 24.73 54725.90 88888.00 2014-02-27 16:06:17.250 058 12564.30 24.73 54725.93 88888.00 2014-02-27 16:06:17.375 058 12564.33 24.75 54725.90 88888.00 2014-02-27 16:06:17.500 058 12564.33 24.77 54725.93 88888.00 2014-02-27 16:06:17.625 058 12564.35 24.75 54725.93 88888.00 2014-02-27 16:06:17.750 058 12564.30 24.75 54725.95 88888.00 2014-02-27 16:06:17.875 058 12564.30 24.75 54725.95 88888.00 2014-02-27 16:06:18.000 058 12564.27 24.73 54725.90 88888.00 2014-02-27 16:06:18.125 058 12564.27 24.73 54725.93 88888.00 2014-02-27 16:06:18.250 058 12564.35 24.77 54725.95 88888.00 2014-02-27 16:06:18.375 058 12564.45 24.77 54725.95 88888.00 2014-02-27 16:06:18.500 058 12564.45 24.77 54725.95 88888.00 2014-02-27 16:06:18.625 058 12564.40 24.75 54725.93 88888.00 2014-02-27 16:06:18.750 058 12564.38 24.75 54725.90 88888.00 2014-02-27 16:06:18.875 058 12564.38 24.77 54725.90 88888.00 2014-02-27 16:06:19.000 058 12564.40 24.75 54725.93 88888.00 2014-02-27 16:06:19.125 058 12564.42 24.75 54725.90 88888.00 2014-02-27 16:06:19.250 058 12564.38 24.75 54725.90 88888.00 2014-02-27 16:06:19.375 058 12564.35 24.75 54725.85 88888.00 2014-02-27 16:06:19.500 058 12564.35 24.75 54725.88 88888.00 2014-02-27 16:06:19.625 058 12564.33 24.75 54725.85 88888.00 2014-02-27 16:06:19.750 058 12564.25 24.75 54725.88 88888.00 2014-02-27 16:06:19.875 058 12564.25 24.75 54725.90 88888.00 2014-02-27 16:06:20.000 058 12564.23 24.75 54725.88 88888.00 2014-02-27 16:06:20.125 058 12564.20 24.75 54725.93 88888.00 2014-02-27 16:06:20.250 058 12564.17 24.75 54725.90 88888.00 2014-02-27 16:06:20.375 058 12564.23 24.77 54725.90 88888.00 2014-02-27 16:06:20.500 058 12564.27 24.77 54725.90 88888.00 2014-02-27 16:06:20.625 058 12564.30 24.80 54725.93 88888.00 2014-02-27 16:06:20.750 058 12564.33 24.82 54725.93 88888.00 2014-02-27 16:06:20.875 058 12564.30 24.80 54725.93 88888.00 2014-02-27 16:06:21.000 058 12564.27 24.77 54725.90 88888.00 2014-02-27 16:06:21.125 058 12564.27 24.80 54725.90 88888.00 2014-02-27 16:06:21.250 058 12564.25 24.82 54725.88 88888.00 2014-02-27 16:06:21.375 058 12564.25 24.82 54725.90 88888.00 2014-02-27 16:06:21.500 058 12564.25 24.80 54725.88 88888.00 2014-02-27 16:06:21.625 058 12564.25 24.77 54725.88 88888.00 2014-02-27 16:06:21.750 058 12564.25 24.80 54725.85 88888.00 2014-02-27 16:06:21.875 058 12564.30 24.80 54725.85 88888.00 2014-02-27 16:06:22.000 058 12564.23 24.82 54725.82 88888.00 2014-02-27 16:06:22.125 058 12564.23 24.82 54725.85 88888.00 2014-02-27 16:06:22.250 058 12564.25 24.82 54725.85 88888.00 2014-02-27 16:06:22.375 058 12564.30 24.82 54725.85 88888.00 2014-02-27 16:06:22.500 058 12564.33 24.85 54725.88 88888.00 2014-02-27 16:06:22.625 058 12564.27 24.85 54725.85 88888.00 2014-02-27 16:06:22.750 058 12564.20 24.85 54725.82 88888.00 2014-02-27 16:06:22.875 058 12564.20 24.85 54725.85 88888.00 2014-02-27 16:06:23.000 058 12564.20 24.82 54725.82 88888.00 2014-02-27 16:06:23.125 058 12564.17 24.82 54725.82 88888.00 2014-02-27 16:06:23.250 058 12564.20 24.82 54725.82 88888.00 2014-02-27 16:06:23.375 058 12564.23 24.85 54725.80 88888.00 2014-02-27 16:06:23.500 058 12564.15 24.85 54725.82 88888.00 2014-02-27 16:06:23.625 058 12564.17 24.85 54725.82 88888.00 2014-02-27 16:06:23.750 058 12564.20 24.88 54725.78 88888.00 2014-02-27 16:06:23.875 058 12564.20 24.90 54725.80 88888.00 2014-02-27 16:06:24.000 058 12564.23 24.88 54725.85 88888.00 2014-02-27 16:06:24.125 058 12564.20 24.85 54725.82 88888.00 2014-02-27 16:06:24.250 058 12564.15 24.82 54725.80 88888.00 2014-02-27 16:06:24.375 058 12564.20 24.88 54725.80 88888.00 2014-02-27 16:06:24.500 058 12564.20 24.85 54725.80 88888.00 2014-02-27 16:06:24.625 058 12564.20 24.85 54725.80 88888.00 2014-02-27 16:06:24.750 058 12564.20 24.88 54725.82 88888.00 2014-02-27 16:06:24.875 058 12564.12 24.88 54725.80 88888.00 2014-02-27 16:06:25.000 058 12564.12 24.88 54725.78 88888.00 2014-02-27 16:06:25.125 058 12564.10 24.85 54725.80 88888.00 2014-02-27 16:06:25.250 058 12564.10 24.88 54725.80 88888.00 2014-02-27 16:06:25.375 058 12564.20 24.90 54725.80 88888.00 2014-02-27 16:06:25.500 058 12564.25 24.88 54725.82 88888.00 2014-02-27 16:06:25.625 058 12564.23 24.88 54725.80 88888.00 2014-02-27 16:06:25.750 058 12564.17 24.90 54725.78 88888.00 2014-02-27 16:06:25.875 058 12564.15 24.90 54725.78 88888.00 2014-02-27 16:06:26.000 058 12564.15 24.93 54725.78 88888.00 2014-02-27 16:06:26.125 058 12564.17 24.93 54725.82 88888.00 2014-02-27 16:06:26.250 058 12564.15 24.90 54725.82 88888.00 2014-02-27 16:06:26.375 058 12564.17 24.90 54725.78 88888.00 2014-02-27 16:06:26.500 058 12564.17 24.90 54725.78 88888.00 2014-02-27 16:06:26.625 058 12564.17 24.93 54725.75 88888.00 2014-02-27 16:06:26.750 058 12564.17 24.90 54725.78 88888.00 2014-02-27 16:06:26.875 058 12564.12 24.93 54725.78 88888.00 2014-02-27 16:06:27.000 058 12564.12 24.93 54725.78 88888.00 2014-02-27 16:06:27.125 058 12564.10 24.90 54725.80 88888.00 2014-02-27 16:06:27.250 058 12564.10 24.93 54725.80 88888.00 2014-02-27 16:06:27.375 058 12564.20 24.93 54725.78 88888.00 2014-02-27 16:06:27.500 058 12564.20 24.90 54725.78 88888.00 2014-02-27 16:06:27.625 058 12564.17 24.93 54725.78 88888.00 2014-02-27 16:06:27.750 058 12564.23 24.93 54725.78 88888.00 2014-02-27 16:06:27.875 058 12564.25 24.90 54725.78 88888.00 2014-02-27 16:06:28.000 058 12564.27 24.93 54725.78 88888.00 2014-02-27 16:06:28.125 058 12564.25 24.93 54725.75 88888.00 2014-02-27 16:06:28.250 058 12564.25 24.90 54725.72 88888.00 2014-02-27 16:06:28.375 058 12564.27 24.90 54725.70 88888.00 2014-02-27 16:06:28.500 058 12564.33 24.90 54725.70 88888.00 2014-02-27 16:06:28.625 058 12564.30 24.93 54725.70 88888.00 2014-02-27 16:06:28.750 058 12564.30 24.98 54725.72 88888.00 2014-02-27 16:06:28.875 058 12564.38 24.98 54725.72 88888.00 2014-02-27 16:06:29.000 058 12564.33 24.95 54725.70 88888.00 2014-02-27 16:06:29.125 058 12564.20 24.93 54725.70 88888.00 2014-02-27 16:06:29.250 058 12564.27 24.93 54725.72 88888.00 2014-02-27 16:06:29.375 058 12564.33 24.98 54725.70 88888.00 2014-02-27 16:06:29.500 058 12564.33 24.98 54725.70 88888.00 2014-02-27 16:06:29.625 058 12564.30 24.98 54725.70 88888.00 2014-02-27 16:06:29.750 058 12564.30 24.95 54725.70 88888.00 2014-02-27 16:06:29.875 058 12564.30 24.95 54725.70 88888.00 2014-02-27 16:06:30.000 058 12564.38 24.95 54725.68 88888.00 2014-02-27 16:06:30.125 058 12564.42 24.93 54725.70 88888.00 2014-02-27 16:06:30.250 058 12564.40 24.95 54725.70 88888.00 2014-02-27 16:06:30.375 058 12564.38 24.93 54725.68 88888.00 2014-02-27 16:06:30.500 058 12564.38 24.95 54725.70 88888.00 2014-02-27 16:06:30.625 058 12564.38 24.95 54725.68 88888.00 2014-02-27 16:06:30.750 058 12564.35 24.95 54725.68 88888.00 2014-02-27 16:06:30.875 058 12564.38 24.93 54725.68 88888.00 2014-02-27 16:06:31.000 058 12564.40 24.93 54725.65 88888.00 2014-02-27 16:06:31.125 058 12564.38 24.95 54725.65 88888.00 2014-02-27 16:06:31.250 058 12564.33 24.95 54725.62 88888.00 2014-02-27 16:06:31.375 058 12564.42 24.95 54725.62 88888.00 2014-02-27 16:06:31.500 058 12564.50 24.95 54725.65 88888.00 2014-02-27 16:06:31.625 058 12564.50 24.98 54725.62 88888.00 2014-02-27 16:06:31.750 058 12564.48 24.98 54725.62 88888.00 2014-02-27 16:06:31.875 058 12564.45 24.98 54725.65 88888.00 2014-02-27 16:06:32.000 058 12564.38 24.95 54725.62 88888.00 2014-02-27 16:06:32.125 058 12564.45 24.98 54725.65 88888.00 2014-02-27 16:06:32.250 058 12564.52 24.98 54725.65 88888.00 2014-02-27 16:06:32.375 058 12564.48 24.98 54725.62 88888.00 2014-02-27 16:06:32.500 058 12564.35 25.00 54725.60 88888.00 2014-02-27 16:06:32.625 058 12564.35 24.98 54725.60 88888.00 2014-02-27 16:06:32.750 058 12564.42 25.00 54725.62 88888.00 2014-02-27 16:06:32.875 058 12564.48 25.00 54725.62 88888.00 2014-02-27 16:06:33.000 058 12564.50 25.02 54725.62 88888.00 2014-02-27 16:06:33.125 058 12564.50 25.05 54725.60 88888.00 2014-02-27 16:06:33.250 058 12564.45 25.02 54725.62 88888.00 2014-02-27 16:06:33.375 058 12564.45 25.02 54725.62 88888.00 2014-02-27 16:06:33.500 058 12564.42 25.05 54725.60 88888.00 2014-02-27 16:06:33.625 058 12564.45 25.05 54725.60 88888.00 2014-02-27 16:06:33.750 058 12564.50 25.05 54725.62 88888.00 2014-02-27 16:06:33.875 058 12564.42 25.07 54725.60 88888.00 2014-02-27 16:06:34.000 058 12564.40 25.02 54725.55 88888.00 2014-02-27 16:06:34.125 058 12564.38 25.05 54725.57 88888.00 2014-02-27 16:06:34.250 058 12564.42 25.07 54725.60 88888.00 2014-02-27 16:06:34.375 058 12564.48 25.07 54725.60 88888.00 2014-02-27 16:06:34.500 058 12564.45 25.07 54725.60 88888.00 2014-02-27 16:06:34.625 058 12564.45 25.05 54725.57 88888.00 2014-02-27 16:06:34.750 058 12564.40 25.02 54725.57 88888.00 2014-02-27 16:06:34.875 058 12564.40 25.07 54725.57 88888.00 2014-02-27 16:06:35.000 058 12564.42 25.07 54725.55 88888.00 2014-02-27 16:06:35.125 058 12564.48 25.10 54725.57 88888.00 2014-02-27 16:06:35.250 058 12564.50 25.10 54725.57 88888.00 2014-02-27 16:06:35.375 058 12564.50 25.12 54725.57 88888.00 2014-02-27 16:06:35.500 058 12564.45 25.12 54725.53 88888.00 2014-02-27 16:06:35.625 058 12564.45 25.10 54725.55 88888.00 2014-02-27 16:06:35.750 058 12564.50 25.15 54725.57 88888.00 2014-02-27 16:06:35.875 058 12564.52 25.18 54725.57 88888.00 2014-02-27 16:06:36.000 058 12564.52 25.15 54725.55 88888.00 2014-02-27 16:06:36.125 058 12564.48 25.18 54725.55 88888.00 2014-02-27 16:06:36.250 058 12564.42 25.15 54725.55 88888.00 2014-02-27 16:06:36.375 058 12564.42 25.18 54725.53 88888.00 2014-02-27 16:06:36.500 058 12564.38 25.15 54725.53 88888.00 2014-02-27 16:06:36.625 058 12564.35 25.15 54725.53 88888.00 2014-02-27 16:06:36.750 058 12564.40 25.18 54725.53 88888.00 2014-02-27 16:06:36.875 058 12564.35 25.20 54725.53 88888.00 2014-02-27 16:06:37.000 058 12564.38 25.20 54725.53 88888.00 2014-02-27 16:06:37.125 058 12564.45 25.18 54725.53 88888.00 2014-02-27 16:06:37.250 058 12564.45 25.20 54725.55 88888.00 2014-02-27 16:06:37.375 058 12564.48 25.18 54725.53 88888.00 2014-02-27 16:06:37.500 058 12564.48 25.23 54725.53 88888.00 2014-02-27 16:06:37.625 058 12564.45 25.25 54725.53 88888.00 2014-02-27 16:06:37.750 058 12564.45 25.27 54725.50 88888.00 2014-02-27 16:06:37.875 058 12564.42 25.27 54725.50 88888.00 2014-02-27 16:06:38.000 058 12564.40 25.30 54725.50 88888.00 2014-02-27 16:06:38.125 058 12564.40 25.30 54725.47 88888.00 2014-02-27 16:06:38.250 058 12564.33 25.25 54725.47 88888.00 2014-02-27 16:06:38.375 058 12564.30 25.27 54725.47 88888.00 2014-02-27 16:06:38.500 058 12564.33 25.30 54725.50 88888.00 2014-02-27 16:06:38.625 058 12564.38 25.30 54725.47 88888.00 2014-02-27 16:06:38.750 058 12564.38 25.32 54725.47 88888.00 2014-02-27 16:06:38.875 058 12564.42 25.35 54725.47 88888.00 2014-02-27 16:06:39.000 058 12564.33 25.35 54725.47 88888.00 2014-02-27 16:06:39.125 058 12564.30 25.35 54725.47 88888.00 2014-02-27 16:06:39.250 058 12564.25 25.38 54725.47 88888.00 2014-02-27 16:06:39.375 058 12564.23 25.40 54725.47 88888.00 2014-02-27 16:06:39.500 058 12564.27 25.43 54725.47 88888.00 2014-02-27 16:06:39.625 058 12564.27 25.38 54725.50 88888.00 2014-02-27 16:06:39.750 058 12564.27 25.40 54725.47 88888.00 2014-02-27 16:06:39.875 058 12564.27 25.43 54725.45 88888.00 2014-02-27 16:06:40.000 058 12564.25 25.40 54725.45 88888.00 2014-02-27 16:06:40.125 058 12564.23 25.43 54725.43 88888.00 2014-02-27 16:06:40.250 058 12564.25 25.40 54725.43 88888.00 2014-02-27 16:06:40.375 058 12564.33 25.45 54725.43 88888.00 2014-02-27 16:06:40.500 058 12564.25 25.45 54725.40 88888.00 2014-02-27 16:06:40.625 058 12564.17 25.43 54725.43 88888.00 2014-02-27 16:06:40.750 058 12564.17 25.45 54725.45 88888.00 2014-02-27 16:06:40.875 058 12564.30 25.48 54725.45 88888.00 2014-02-27 16:06:41.000 058 12564.30 25.43 54725.43 88888.00 2014-02-27 16:06:41.125 058 12564.25 25.48 54725.43 88888.00 2014-02-27 16:06:41.250 058 12564.27 25.48 54725.38 88888.00 2014-02-27 16:06:41.375 058 12564.27 25.50 54725.38 88888.00 2014-02-27 16:06:41.500 058 12564.27 25.45 54725.38 88888.00 2014-02-27 16:06:41.625 058 12564.25 25.48 54725.35 88888.00 2014-02-27 16:06:41.750 058 12564.20 25.45 54725.40 88888.00 2014-02-27 16:06:41.875 058 12564.20 25.45 54725.40 88888.00 2014-02-27 16:06:42.000 058 12564.23 25.45 54725.38 88888.00 2014-02-27 16:06:42.125 058 12564.17 25.48 54725.38 88888.00 2014-02-27 16:06:42.250 058 12564.20 25.48 54725.38 88888.00 2014-02-27 16:06:42.375 058 12564.23 25.45 54725.38 88888.00 2014-02-27 16:06:42.500 058 12564.17 25.45 54725.38 88888.00 2014-02-27 16:06:42.625 058 12564.15 25.43 54725.35 88888.00 2014-02-27 16:06:42.750 058 12564.20 25.43 54725.35 88888.00 2014-02-27 16:06:42.875 058 12564.15 25.45 54725.35 88888.00 2014-02-27 16:06:43.000 058 12564.10 25.43 54725.35 88888.00 2014-02-27 16:06:43.125 058 12564.15 25.43 54725.35 88888.00 2014-02-27 16:06:43.250 058 12564.17 25.45 54725.32 88888.00 2014-02-27 16:06:43.375 058 12564.20 25.43 54725.32 88888.00 2014-02-27 16:06:43.500 058 12564.17 25.48 54725.35 88888.00 2014-02-27 16:06:43.625 058 12564.17 25.48 54725.35 88888.00 2014-02-27 16:06:43.750 058 12564.20 25.48 54725.32 88888.00 2014-02-27 16:06:43.875 058 12564.17 25.48 54725.30 88888.00 2014-02-27 16:06:44.000 058 12564.20 25.48 54725.32 88888.00 2014-02-27 16:06:44.125 058 12564.17 25.45 54725.32 88888.00 2014-02-27 16:06:44.250 058 12564.10 25.43 54725.32 88888.00 2014-02-27 16:06:44.375 058 12564.10 25.45 54725.32 88888.00 2014-02-27 16:06:44.500 058 12564.12 25.48 54725.32 88888.00 2014-02-27 16:06:44.625 058 12564.17 25.45 54725.30 88888.00 2014-02-27 16:06:44.750 058 12564.25 25.48 54725.30 88888.00 2014-02-27 16:06:44.875 058 12564.30 25.50 54725.30 88888.00 2014-02-27 16:06:45.000 058 12564.23 25.45 54725.30 88888.00 2014-02-27 16:06:45.125 058 12564.20 25.48 54725.32 88888.00 2014-02-27 16:06:45.250 058 12564.12 25.48 54725.32 88888.00 2014-02-27 16:06:45.375 058 12564.15 25.48 54725.32 88888.00 2014-02-27 16:06:45.500 058 12564.17 25.50 54725.32 88888.00 2014-02-27 16:06:45.625 058 12564.12 25.50 54725.35 88888.00 2014-02-27 16:06:45.750 058 12564.08 25.52 54725.32 88888.00 2014-02-27 16:06:45.875 058 12564.12 25.52 54725.30 88888.00 2014-02-27 16:06:46.000 058 12564.20 25.52 54725.28 88888.00 2014-02-27 16:06:46.125 058 12564.17 25.52 54725.30 88888.00 2014-02-27 16:06:46.250 058 12564.05 25.55 54725.32 88888.00 2014-02-27 16:06:46.375 058 12564.10 25.55 54725.32 88888.00 2014-02-27 16:06:46.500 058 12564.12 25.57 54725.32 88888.00 2014-02-27 16:06:46.625 058 12564.15 25.60 54725.30 88888.00 2014-02-27 16:06:46.750 058 12564.15 25.60 54725.28 88888.00 2014-02-27 16:06:46.875 058 12564.12 25.60 54725.30 88888.00 2014-02-27 16:06:47.000 058 12564.02 25.57 54725.28 88888.00 2014-02-27 16:06:47.125 058 12564.02 25.60 54725.28 88888.00 2014-02-27 16:06:47.250 058 12564.05 25.60 54725.28 88888.00 2014-02-27 16:06:47.375 058 12564.08 25.60 54725.25 88888.00 2014-02-27 16:06:47.500 058 12564.05 25.62 54725.25 88888.00 2014-02-27 16:06:47.625 058 12563.98 25.65 54725.22 88888.00 2014-02-27 16:06:47.750 058 12563.95 25.65 54725.22 88888.00 2014-02-27 16:06:47.875 058 12563.98 25.65 54725.25 88888.00 2014-02-27 16:06:48.000 058 12564.08 25.62 54725.22 88888.00 2014-02-27 16:06:48.125 058 12564.08 25.65 54725.22 88888.00 2014-02-27 16:06:48.250 058 12564.05 25.70 54725.22 88888.00 2014-02-27 16:06:48.375 058 12564.00 25.68 54725.25 88888.00 2014-02-27 16:06:48.500 058 12563.98 25.68 54725.20 88888.00 2014-02-27 16:06:48.625 058 12563.98 25.70 54725.20 88888.00 2014-02-27 16:06:48.750 058 12563.95 25.73 54725.20 88888.00 2014-02-27 16:06:48.875 058 12563.92 25.73 54725.22 88888.00 2014-02-27 16:06:49.000 058 12563.98 25.73 54725.20 88888.00 2014-02-27 16:06:49.125 058 12563.98 25.73 54725.20 88888.00 2014-02-27 16:06:49.250 058 12563.98 25.70 54725.22 88888.00 2014-02-27 16:06:49.375 058 12564.00 25.73 54725.20 88888.00 2014-02-27 16:06:49.500 058 12563.98 25.73 54725.20 88888.00 2014-02-27 16:06:49.625 058 12563.85 25.70 54725.18 88888.00 2014-02-27 16:06:49.750 058 12563.80 25.73 54725.20 88888.00 2014-02-27 16:06:49.875 058 12563.88 25.73 54725.18 88888.00 2014-02-27 16:06:50.000 058 12564.00 25.75 54725.18 88888.00 2014-02-27 16:06:50.125 058 12564.00 25.77 54725.20 88888.00 2014-02-27 16:06:50.250 058 12563.92 25.77 54725.20 88888.00 2014-02-27 16:06:50.375 058 12563.85 25.82 54725.20 88888.00 2014-02-27 16:06:50.500 058 12563.83 25.82 54725.20 88888.00 2014-02-27 16:06:50.625 058 12563.88 25.85 54725.20 88888.00 2014-02-27 16:06:50.750 058 12563.90 25.80 54725.18 88888.00 2014-02-27 16:06:50.875 058 12563.92 25.75 54725.18 88888.00 2014-02-27 16:06:51.000 058 12563.92 25.77 54725.15 88888.00 2014-02-27 16:06:51.125 058 12563.90 25.80 54725.15 88888.00 2014-02-27 16:06:51.250 058 12563.83 25.80 54725.15 88888.00 2014-02-27 16:06:51.375 058 12563.85 25.80 54725.15 88888.00 2014-02-27 16:06:51.500 058 12563.88 25.80 54725.15 88888.00 2014-02-27 16:06:51.625 058 12563.88 25.82 54725.15 88888.00 2014-02-27 16:06:51.750 058 12563.88 25.82 54725.12 88888.00 2014-02-27 16:06:51.875 058 12563.88 25.82 54725.15 88888.00 2014-02-27 16:06:52.000 058 12563.83 25.80 54725.12 88888.00 2014-02-27 16:06:52.125 058 12563.83 25.80 54725.12 88888.00 2014-02-27 16:06:52.250 058 12563.83 25.77 54725.12 88888.00 2014-02-27 16:06:52.375 058 12563.80 25.82 54725.12 88888.00 2014-02-27 16:06:52.500 058 12563.77 25.82 54725.15 88888.00 2014-02-27 16:06:52.625 058 12563.80 25.85 54725.12 88888.00 2014-02-27 16:06:52.750 058 12563.80 25.85 54725.12 88888.00 2014-02-27 16:06:52.875 058 12563.75 25.82 54725.10 88888.00 2014-02-27 16:06:53.000 058 12563.75 25.85 54725.07 88888.00 2014-02-27 16:06:53.125 058 12563.77 25.85 54725.07 88888.00 2014-02-27 16:06:53.250 058 12563.73 25.85 54725.10 88888.00 2014-02-27 16:06:53.375 058 12563.75 25.88 54725.10 88888.00 2014-02-27 16:06:53.500 058 12563.73 25.90 54725.10 88888.00 2014-02-27 16:06:53.625 058 12563.73 25.88 54725.07 88888.00 2014-02-27 16:06:53.750 058 12563.70 25.88 54725.07 88888.00 2014-02-27 16:06:53.875 058 12563.70 25.93 54725.10 88888.00 2014-02-27 16:06:54.000 058 12563.67 25.90 54725.07 88888.00 2014-02-27 16:06:54.125 058 12563.70 25.90 54725.07 88888.00 2014-02-27 16:06:54.250 058 12563.67 25.90 54725.10 88888.00 2014-02-27 16:06:54.375 058 12563.65 25.95 54725.07 88888.00 2014-02-27 16:06:54.500 058 12563.62 25.95 54725.10 88888.00 2014-02-27 16:06:54.625 058 12563.60 25.98 54725.10 88888.00 2014-02-27 16:06:54.750 058 12563.55 25.93 54725.07 88888.00 2014-02-27 16:06:54.875 058 12563.50 25.98 54725.07 88888.00 2014-02-27 16:06:55.000 058 12563.55 25.95 54725.07 88888.00 2014-02-27 16:06:55.125 058 12563.60 25.98 54725.07 88888.00 2014-02-27 16:06:55.250 058 12563.55 25.98 54725.03 88888.00 2014-02-27 16:06:55.375 058 12563.58 25.98 54725.00 88888.00 2014-02-27 16:06:55.500 058 12563.55 26.00 54725.00 88888.00 2014-02-27 16:06:55.625 058 12563.52 26.00 54725.03 88888.00 2014-02-27 16:06:55.750 058 12563.50 25.98 54725.03 88888.00 2014-02-27 16:06:55.875 058 12563.55 25.98 54725.03 88888.00 2014-02-27 16:06:56.000 058 12563.58 25.98 54725.03 88888.00 2014-02-27 16:06:56.125 058 12563.60 26.00 54725.03 88888.00 2014-02-27 16:06:56.250 058 12563.62 25.95 54725.03 88888.00 2014-02-27 16:06:56.375 058 12563.60 26.00 54725.00 88888.00 2014-02-27 16:06:56.500 058 12563.58 26.02 54725.03 88888.00 2014-02-27 16:06:56.625 058 12563.58 26.05 54725.05 88888.00 2014-02-27 16:06:56.750 058 12563.48 26.00 54725.00 88888.00 2014-02-27 16:06:56.875 058 12563.40 26.00 54725.00 88888.00 2014-02-27 16:06:57.000 058 12563.50 26.00 54724.97 88888.00 2014-02-27 16:06:57.125 058 12563.52 26.02 54724.97 88888.00 2014-02-27 16:06:57.250 058 12563.38 26.00 54724.97 88888.00 2014-02-27 16:06:57.375 058 12563.33 26.02 54724.97 88888.00 2014-02-27 16:06:57.500 058 12563.35 26.02 54725.00 88888.00 2014-02-27 16:06:57.625 058 12563.38 26.02 54725.00 88888.00 2014-02-27 16:06:57.750 058 12563.35 26.00 54724.97 88888.00 2014-02-27 16:06:57.875 058 12563.35 26.02 54724.97 88888.00 2014-02-27 16:06:58.000 058 12563.33 26.02 54725.00 88888.00 2014-02-27 16:06:58.125 058 12563.33 26.05 54725.00 88888.00 2014-02-27 16:06:58.250 058 12563.27 26.02 54725.03 88888.00 2014-02-27 16:06:58.375 058 12563.27 26.05 54724.97 88888.00 2014-02-27 16:06:58.500 058 12563.30 26.07 54724.97 88888.00 2014-02-27 16:06:58.625 058 12563.35 26.10 54724.97 88888.00 2014-02-27 16:06:58.750 058 12563.35 26.10 54724.97 88888.00 2014-02-27 16:06:58.875 058 12563.27 26.10 54725.00 88888.00 2014-02-27 16:06:59.000 058 12563.27 26.12 54724.97 88888.00 2014-02-27 16:06:59.125 058 12563.25 26.15 54724.97 88888.00 2014-02-27 16:06:59.250 058 12563.25 26.12 54724.97 88888.00 2014-02-27 16:06:59.375 058 12563.27 26.15 54724.95 88888.00 2014-02-27 16:06:59.500 058 12563.25 26.15 54724.95 88888.00 2014-02-27 16:06:59.625 058 12563.23 26.10 54724.95 88888.00 2014-02-27 16:06:59.750 058 12563.15 26.12 54724.95 88888.00 2014-02-27 16:06:59.875 058 12563.20 26.12 54724.93 88888.00 2014-02-27 16:07:00.000 058 12563.23 26.12 54724.95 88888.00 2014-02-27 16:07:00.125 058 12563.25 26.12 54724.97 88888.00 2014-02-27 16:07:00.250 058 12563.20 26.12 54724.97 88888.00 2014-02-27 16:07:00.375 058 12563.17 26.10 54724.95 88888.00 2014-02-27 16:07:00.500 058 12563.12 26.12 54724.90 88888.00 2014-02-27 16:07:00.625 058 12563.15 26.15 54724.93 88888.00 2014-02-27 16:07:00.750 058 12563.17 26.15 54724.93 88888.00 2014-02-27 16:07:00.875 058 12563.20 26.18 54724.95 88888.00 2014-02-27 16:07:01.000 058 12563.20 26.15 54724.93 88888.00 2014-02-27 16:07:01.125 058 12563.20 26.15 54724.95 88888.00 2014-02-27 16:07:01.250 058 12563.10 26.15 54724.93 88888.00 2014-02-27 16:07:01.375 058 12563.12 26.20 54724.93 88888.00 2014-02-27 16:07:01.500 058 12563.10 26.18 54724.95 88888.00 2014-02-27 16:07:01.625 058 12563.08 26.15 54724.95 88888.00 2014-02-27 16:07:01.750 058 12563.02 26.18 54724.93 88888.00 2014-02-27 16:07:01.875 058 12563.00 26.18 54724.93 88888.00 2014-02-27 16:07:02.000 058 12563.05 26.15 54724.90 88888.00 2014-02-27 16:07:02.125 058 12563.10 26.18 54724.90 88888.00 2014-02-27 16:07:02.250 058 12563.02 26.18 54724.90 88888.00 2014-02-27 16:07:02.375 058 12563.00 26.18 54724.93 88888.00 2014-02-27 16:07:02.500 058 12563.02 26.15 54724.90 88888.00 2014-02-27 16:07:02.625 058 12562.98 26.15 54724.85 88888.00 2014-02-27 16:07:02.750 058 12562.90 26.15 54724.88 88888.00 2014-02-27 16:07:02.875 058 12562.92 26.12 54724.90 88888.00 2014-02-27 16:07:03.000 058 12563.02 26.15 54724.88 88888.00 2014-02-27 16:07:03.125 058 12563.02 26.15 54724.88 88888.00 2014-02-27 16:07:03.250 058 12563.00 26.15 54724.88 88888.00 2014-02-27 16:07:03.375 058 12563.02 26.20 54724.88 88888.00 2014-02-27 16:07:03.500 058 12563.02 26.15 54724.90 88888.00 2014-02-27 16:07:03.625 058 12563.02 26.20 54724.90 88888.00 2014-02-27 16:07:03.750 058 12563.00 26.15 54724.88 88888.00 2014-02-27 16:07:03.875 058 12562.90 26.23 54724.88 88888.00 2014-02-27 16:07:04.000 058 12562.88 26.18 54724.85 88888.00 2014-02-27 16:07:04.125 058 12562.83 26.18 54724.85 88888.00 2014-02-27 16:07:04.250 058 12562.77 26.15 54724.88 88888.00 2014-02-27 16:07:04.375 058 12562.80 26.20 54724.88 88888.00 2014-02-27 16:07:04.500 058 12562.77 26.23 54724.88 88888.00 2014-02-27 16:07:04.625 058 12562.73 26.25 54724.88 88888.00 2014-02-27 16:07:04.750 058 12562.83 26.20 54724.85 88888.00 2014-02-27 16:07:04.875 058 12562.77 26.18 54724.82 88888.00 2014-02-27 16:07:05.000 058 12562.75 26.20 54724.82 88888.00 2014-02-27 16:07:05.125 058 12562.77 26.15 54724.85 88888.00 2014-02-27 16:07:05.250 058 12562.80 26.18 54724.85 88888.00 2014-02-27 16:07:05.375 058 12562.85 26.18 54724.85 88888.00 2014-02-27 16:07:05.500 058 12562.88 26.23 54724.88 88888.00 2014-02-27 16:07:05.625 058 12562.92 26.18 54724.88 88888.00 2014-02-27 16:07:05.750 058 12562.88 26.18 54724.88 88888.00 2014-02-27 16:07:05.875 058 12562.80 26.18 54724.85 88888.00 2014-02-27 16:07:06.000 058 12562.75 26.18 54724.85 88888.00 2014-02-27 16:07:06.125 058 12562.73 26.18 54724.85 88888.00 2014-02-27 16:07:06.250 058 12562.70 26.20 54724.82 88888.00 2014-02-27 16:07:06.375 058 12562.75 26.18 54724.82 88888.00 2014-02-27 16:07:06.500 058 12562.75 26.15 54724.82 88888.00 2014-02-27 16:07:06.625 058 12562.75 26.15 54724.82 88888.00 2014-02-27 16:07:06.750 058 12562.77 26.18 54724.82 88888.00 2014-02-27 16:07:06.875 058 12562.80 26.20 54724.82 88888.00 2014-02-27 16:07:07.000 058 12562.77 26.20 54724.82 88888.00 2014-02-27 16:07:07.125 058 12562.62 26.15 54724.80 88888.00 2014-02-27 16:07:07.250 058 12562.62 26.12 54724.82 88888.00 2014-02-27 16:07:07.375 058 12562.67 26.18 54724.85 88888.00 2014-02-27 16:07:07.500 058 12562.73 26.23 54724.85 88888.00 2014-02-27 16:07:07.625 058 12562.73 26.20 54724.82 88888.00 2014-02-27 16:07:07.750 058 12562.65 26.18 54724.82 88888.00 2014-02-27 16:07:07.875 058 12562.62 26.15 54724.82 88888.00 2014-02-27 16:07:08.000 058 12562.65 26.15 54724.80 88888.00 2014-02-27 16:07:08.125 058 12562.60 26.15 54724.82 88888.00 2014-02-27 16:07:08.250 058 12562.58 26.15 54724.82 88888.00 2014-02-27 16:07:08.375 058 12562.65 26.12 54724.80 88888.00 2014-02-27 16:07:08.500 058 12562.65 26.12 54724.78 88888.00 2014-02-27 16:07:08.625 058 12562.67 26.15 54724.80 88888.00 2014-02-27 16:07:08.750 058 12562.67 26.18 54724.80 88888.00 2014-02-27 16:07:08.875 058 12562.65 26.20 54724.80 88888.00 2014-02-27 16:07:09.000 058 12562.67 26.18 54724.80 88888.00 2014-02-27 16:07:09.125 058 12562.60 26.20 54724.80 88888.00 2014-02-27 16:07:09.250 058 12562.55 26.20 54724.78 88888.00 2014-02-27 16:07:09.375 058 12562.55 26.18 54724.75 88888.00 2014-02-27 16:07:09.500 058 12562.52 26.18 54724.75 88888.00 2014-02-27 16:07:09.625 058 12562.55 26.20 54724.78 88888.00 2014-02-27 16:07:09.750 058 12562.55 26.18 54724.80 88888.00 2014-02-27 16:07:09.875 058 12562.55 26.20 54724.80 88888.00 2014-02-27 16:07:10.000 058 12562.55 26.20 54724.78 88888.00 2014-02-27 16:07:10.125 058 12562.60 26.20 54724.78 88888.00 2014-02-27 16:07:10.250 058 12562.55 26.15 54724.78 88888.00 2014-02-27 16:07:10.375 058 12562.55 26.20 54724.78 88888.00 2014-02-27 16:07:10.500 058 12562.55 26.20 54724.78 88888.00 2014-02-27 16:07:10.625 058 12562.55 26.23 54724.75 88888.00 2014-02-27 16:07:10.750 058 12562.50 26.20 54724.75 88888.00 2014-02-27 16:07:10.875 058 12562.48 26.20 54724.72 88888.00 2014-02-27 16:07:11.000 058 12562.52 26.18 54724.72 88888.00 2014-02-27 16:07:11.125 058 12562.50 26.15 54724.78 88888.00 2014-02-27 16:07:11.250 058 12562.45 26.18 54724.75 88888.00 2014-02-27 16:07:11.375 058 12562.48 26.18 54724.75 88888.00 2014-02-27 16:07:11.500 058 12562.40 26.18 54724.75 88888.00 2014-02-27 16:07:11.625 058 12562.40 26.18 54724.72 88888.00 2014-02-27 16:07:11.750 058 12562.40 26.18 54724.70 88888.00 2014-02-27 16:07:11.875 058 12562.38 26.20 54724.75 88888.00 2014-02-27 16:07:12.000 058 12562.40 26.20 54724.72 88888.00 2014-02-27 16:07:12.125 058 12562.38 26.18 54724.70 88888.00 2014-02-27 16:07:12.250 058 12562.33 26.18 54724.70 88888.00 2014-02-27 16:07:12.375 058 12562.40 26.18 54724.72 88888.00 2014-02-27 16:07:12.500 058 12562.48 26.18 54724.75 88888.00 2014-02-27 16:07:12.625 058 12562.45 26.20 54724.72 88888.00 2014-02-27 16:07:12.750 058 12562.42 26.20 54724.70 88888.00 2014-02-27 16:07:12.875 058 12562.42 26.23 54724.70 88888.00 2014-02-27 16:07:13.000 058 12562.50 26.20 54724.70 88888.00 2014-02-27 16:07:13.125 058 12562.48 26.23 54724.72 88888.00 2014-02-27 16:07:13.250 058 12562.45 26.23 54724.70 88888.00 2014-02-27 16:07:13.375 058 12562.48 26.20 54724.70 88888.00 2014-02-27 16:07:13.500 058 12562.45 26.20 54724.72 88888.00 2014-02-27 16:07:13.625 058 12562.40 26.25 54724.75 88888.00 2014-02-27 16:07:13.750 058 12562.40 26.25 54724.72 88888.00 2014-02-27 16:07:13.875 058 12562.40 26.25 54724.70 88888.00 2014-02-27 16:07:14.000 058 12562.40 26.25 54724.70 88888.00 2014-02-27 16:07:14.125 058 12562.38 26.25 54724.72 88888.00 2014-02-27 16:07:14.250 058 12562.35 26.23 54724.75 88888.00 2014-02-27 16:07:14.375 058 12562.38 26.25 54724.72 88888.00 2014-02-27 16:07:14.500 058 12562.33 26.23 54724.70 88888.00 2014-02-27 16:07:14.625 058 12562.30 26.23 54724.70 88888.00 2014-02-27 16:07:14.750 058 12562.33 26.23 54724.72 88888.00 2014-02-27 16:07:14.875 058 12562.35 26.20 54724.75 88888.00 2014-02-27 16:07:15.000 058 12562.35 26.23 54724.70 88888.00 2014-02-27 16:07:15.125 058 12562.33 26.20 54724.70 88888.00 2014-02-27 16:07:15.250 058 12562.30 26.23 54724.72 88888.00 2014-02-27 16:07:15.375 058 12562.35 26.30 54724.70 88888.00 2014-02-27 16:07:15.500 058 12562.33 26.30 54724.70 88888.00 2014-02-27 16:07:15.625 058 12562.33 26.25 54724.68 88888.00 2014-02-27 16:07:15.750 058 12562.35 26.25 54724.68 88888.00 2014-02-27 16:07:15.875 058 12562.35 26.23 54724.62 88888.00 2014-02-27 16:07:16.000 058 12562.38 26.25 54724.62 88888.00 2014-02-27 16:07:16.125 058 12562.30 26.23 54724.65 88888.00 2014-02-27 16:07:16.250 058 12562.27 26.23 54724.65 88888.00 2014-02-27 16:07:16.375 058 12562.30 26.23 54724.62 88888.00 2014-02-27 16:07:16.500 058 12562.33 26.23 54724.62 88888.00 2014-02-27 16:07:16.625 058 12562.30 26.23 54724.65 88888.00 2014-02-27 16:07:16.750 058 12562.33 26.27 54724.65 88888.00 2014-02-27 16:07:16.875 058 12562.33 26.25 54724.62 88888.00 2014-02-27 16:07:17.000 058 12562.27 26.27 54724.60 88888.00 2014-02-27 16:07:17.125 058 12562.30 26.32 54724.62 88888.00 2014-02-27 16:07:17.250 058 12562.33 26.30 54724.62 88888.00 2014-02-27 16:07:17.375 058 12562.33 26.30 54724.62 88888.00 2014-02-27 16:07:17.500 058 12562.30 26.30 54724.60 88888.00 2014-02-27 16:07:17.625 058 12562.27 26.32 54724.60 88888.00 2014-02-27 16:07:17.750 058 12562.30 26.30 54724.62 88888.00 2014-02-27 16:07:17.875 058 12562.35 26.30 54724.62 88888.00 2014-02-27 16:07:18.000 058 12562.38 26.30 54724.60 88888.00 2014-02-27 16:07:18.125 058 12562.33 26.30 54724.62 88888.00 2014-02-27 16:07:18.250 058 12562.25 26.30 54724.60 88888.00 2014-02-27 16:07:18.375 058 12562.27 26.30 54724.57 88888.00 2014-02-27 16:07:18.500 058 12562.17 26.32 54724.57 88888.00 2014-02-27 16:07:18.625 058 12562.17 26.30 54724.57 88888.00 2014-02-27 16:07:18.750 058 12562.23 26.32 54724.57 88888.00 2014-02-27 16:07:18.875 058 12562.27 26.32 54724.57 88888.00 2014-02-27 16:07:19.000 058 12562.30 26.30 54724.55 88888.00 2014-02-27 16:07:19.125 058 12562.27 26.30 54724.57 88888.00 2014-02-27 16:07:19.250 058 12562.23 26.30 54724.57 88888.00 2014-02-27 16:07:19.375 058 12562.23 26.32 54724.55 88888.00 2014-02-27 16:07:19.500 058 12562.25 26.35 54724.55 88888.00 2014-02-27 16:07:19.625 058 12562.23 26.38 54724.55 88888.00 2014-02-27 16:07:19.750 058 12562.20 26.40 54724.57 88888.00 2014-02-27 16:07:19.875 058 12562.23 26.38 54724.55 88888.00 2014-02-27 16:07:20.000 058 12562.23 26.38 54724.53 88888.00 2014-02-27 16:07:20.125 058 12562.17 26.38 54724.55 88888.00 2014-02-27 16:07:20.250 058 12562.10 26.32 54724.55 88888.00 2014-02-27 16:07:20.375 058 12562.15 26.38 54724.55 88888.00 2014-02-27 16:07:20.500 058 12562.08 26.40 54724.55 88888.00 2014-02-27 16:07:20.625 058 12562.02 26.40 54724.55 88888.00 2014-02-27 16:07:20.750 058 12562.08 26.43 54724.53 88888.00 2014-02-27 16:07:20.875 058 12562.15 26.40 54724.50 88888.00 2014-02-27 16:07:21.000 058 12562.17 26.43 54724.50 88888.00 2014-02-27 16:07:21.125 058 12562.08 26.38 54724.50 88888.00 2014-02-27 16:07:21.250 058 12562.00 26.43 54724.53 88888.00 2014-02-27 16:07:21.375 058 12562.05 26.43 54724.53 88888.00 2014-02-27 16:07:21.500 058 12562.08 26.43 54724.55 88888.00 2014-02-27 16:07:21.625 058 12562.08 26.43 54724.50 88888.00 2014-02-27 16:07:21.750 058 12562.08 26.45 54724.47 88888.00 2014-02-27 16:07:21.875 058 12562.05 26.45 54724.50 88888.00 2014-02-27 16:07:22.000 058 12562.05 26.45 54724.50 88888.00 2014-02-27 16:07:22.125 058 12562.02 26.45 54724.53 88888.00 2014-02-27 16:07:22.250 058 12562.00 26.45 54724.50 88888.00 2014-02-27 16:07:22.375 058 12562.05 26.45 54724.47 88888.00 2014-02-27 16:07:22.500 058 12562.00 26.48 54724.47 88888.00 2014-02-27 16:07:22.625 058 12561.95 26.48 54724.47 88888.00 2014-02-27 16:07:22.750 058 12561.90 26.50 54724.50 88888.00 2014-02-27 16:07:22.875 058 12561.90 26.48 54724.53 88888.00 2014-02-27 16:07:23.000 058 12561.95 26.45 54724.50 88888.00 2014-02-27 16:07:23.125 058 12562.02 26.48 54724.47 88888.00 2014-02-27 16:07:23.250 058 12561.98 26.48 54724.50 88888.00 2014-02-27 16:07:23.375 058 12561.95 26.48 54724.45 88888.00 2014-02-27 16:07:23.500 058 12561.98 26.48 54724.45 88888.00 2014-02-27 16:07:23.625 058 12562.00 26.48 54724.45 88888.00 2014-02-27 16:07:23.750 058 12561.95 26.50 54724.47 88888.00 2014-02-27 16:07:23.875 058 12561.90 26.50 54724.47 88888.00 2014-02-27 16:07:24.000 058 12561.95 26.52 54724.45 88888.00 2014-02-27 16:07:24.125 058 12561.98 26.52 54724.47 88888.00 2014-02-27 16:07:24.250 058 12561.95 26.50 54724.47 88888.00 2014-02-27 16:07:24.375 058 12561.98 26.50 54724.43 88888.00 2014-02-27 16:07:24.500 058 12561.92 26.52 54724.45 88888.00 2014-02-27 16:07:24.625 058 12561.98 26.55 54724.45 88888.00 2014-02-27 16:07:24.750 058 12562.05 26.50 54724.43 88888.00 2014-02-27 16:07:24.875 058 12562.08 26.52 54724.43 88888.00 2014-02-27 16:07:25.000 058 12562.05 26.52 54724.43 88888.00 2014-02-27 16:07:25.125 058 12562.02 26.52 54724.40 88888.00 2014-02-27 16:07:25.250 058 12561.98 26.50 54724.43 88888.00 2014-02-27 16:07:25.375 058 12562.00 26.52 54724.40 88888.00 2014-02-27 16:07:25.500 058 12561.98 26.50 54724.43 88888.00 2014-02-27 16:07:25.625 058 12562.00 26.50 54724.40 88888.00 2014-02-27 16:07:25.750 058 12561.98 26.52 54724.40 88888.00 2014-02-27 16:07:25.875 058 12562.00 26.52 54724.38 88888.00 2014-02-27 16:07:26.000 058 12561.98 26.52 54724.38 88888.00 2014-02-27 16:07:26.125 058 12561.98 26.55 54724.40 88888.00 2014-02-27 16:07:26.250 058 12561.95 26.57 54724.43 88888.00 2014-02-27 16:07:26.375 058 12562.00 26.57 54724.45 88888.00 2014-02-27 16:07:26.500 058 12561.95 26.57 54724.43 88888.00 2014-02-27 16:07:26.625 058 12561.88 26.55 54724.40 88888.00 2014-02-27 16:07:26.750 058 12561.88 26.55 54724.40 88888.00 2014-02-27 16:07:26.875 058 12561.98 26.50 54724.38 88888.00 2014-02-27 16:07:27.000 058 12561.95 26.57 54724.38 88888.00 2014-02-27 16:07:27.125 058 12561.95 26.57 54724.43 88888.00 2014-02-27 16:07:27.250 058 12561.90 26.55 54724.38 88888.00 2014-02-27 16:07:27.375 058 12561.95 26.55 54724.32 88888.00 2014-02-27 16:07:27.500 058 12561.92 26.57 54724.32 88888.00 2014-02-27 16:07:27.625 058 12561.95 26.60 54724.35 88888.00 2014-02-27 16:07:27.750 058 12561.92 26.55 54724.38 88888.00 2014-02-27 16:07:27.875 058 12561.80 26.57 54724.40 88888.00 2014-02-27 16:07:28.000 058 12561.77 26.57 54724.35 88888.00 2014-02-27 16:07:28.125 058 12561.80 26.57 54724.38 88888.00 2014-02-27 16:07:28.250 058 12561.83 26.57 54724.38 88888.00 2014-02-27 16:07:28.375 058 12561.85 26.60 54724.38 88888.00 2014-02-27 16:07:28.500 058 12561.88 26.62 54724.38 88888.00 2014-02-27 16:07:28.625 058 12561.88 26.57 54724.38 88888.00 2014-02-27 16:07:28.750 058 12561.85 26.60 54724.40 88888.00 2014-02-27 16:07:28.875 058 12561.77 26.62 54724.38 88888.00 2014-02-27 16:07:29.000 058 12561.77 26.60 54724.32 88888.00 2014-02-27 16:07:29.125 058 12561.80 26.57 54724.35 88888.00 2014-02-27 16:07:29.250 058 12561.75 26.52 54724.32 88888.00 2014-02-27 16:07:29.375 058 12561.83 26.57 54724.32 88888.00 2014-02-27 16:07:29.500 058 12561.85 26.57 54724.32 88888.00 2014-02-27 16:07:29.625 058 12561.80 26.57 54724.32 88888.00 2014-02-27 16:07:29.750 058 12561.80 26.57 54724.32 88888.00 2014-02-27 16:07:29.875 058 12561.85 26.62 54724.35 88888.00 2014-02-27 16:07:30.000 058 12561.85 26.65 54724.35 88888.00 2014-02-27 16:07:30.125 058 12561.77 26.62 54724.35 88888.00 2014-02-27 16:07:30.250 058 12561.73 26.57 54724.30 88888.00 2014-02-27 16:07:30.375 058 12561.80 26.57 54724.30 88888.00 2014-02-27 16:07:30.500 058 12561.83 26.55 54724.32 88888.00 2014-02-27 16:07:30.625 058 12561.85 26.55 54724.32 88888.00 2014-02-27 16:07:30.750 058 12561.80 26.57 54724.35 88888.00 2014-02-27 16:07:30.875 058 12561.75 26.60 54724.32 88888.00 2014-02-27 16:07:31.000 058 12561.75 26.57 54724.32 88888.00 2014-02-27 16:07:31.125 058 12561.83 26.60 54724.35 88888.00 2014-02-27 16:07:31.250 058 12561.77 26.60 54724.35 88888.00 2014-02-27 16:07:31.375 058 12561.77 26.60 54724.30 88888.00 2014-02-27 16:07:31.500 058 12561.75 26.60 54724.32 88888.00 2014-02-27 16:07:31.625 058 12561.70 26.57 54724.32 88888.00 2014-02-27 16:07:31.750 058 12561.70 26.57 54724.32 88888.00 2014-02-27 16:07:31.875 058 12561.70 26.57 54724.30 88888.00 2014-02-27 16:07:32.000 058 12561.65 26.57 54724.32 88888.00 2014-02-27 16:07:32.125 058 12561.65 26.60 54724.38 88888.00 2014-02-27 16:07:32.250 058 12561.67 26.60 54724.38 88888.00 2014-02-27 16:07:32.375 058 12561.73 26.57 54724.32 88888.00 2014-02-27 16:07:32.500 058 12561.73 26.57 54724.32 88888.00 2014-02-27 16:07:32.625 058 12561.73 26.57 54724.32 88888.00 2014-02-27 16:07:32.750 058 12561.77 26.57 54724.32 88888.00 2014-02-27 16:07:32.875 058 12561.73 26.57 54724.30 88888.00 2014-02-27 16:07:33.000 058 12561.75 26.55 54724.28 88888.00 2014-02-27 16:07:33.125 058 12561.73 26.57 54724.30 88888.00 2014-02-27 16:07:33.250 058 12561.60 26.55 54724.30 88888.00 2014-02-27 16:07:33.375 058 12561.62 26.52 54724.25 88888.00 2014-02-27 16:07:33.500 058 12561.67 26.50 54724.28 88888.00 2014-02-27 16:07:33.625 058 12561.65 26.52 54724.28 88888.00 2014-02-27 16:07:33.750 058 12561.65 26.55 54724.28 88888.00 2014-02-27 16:07:33.875 058 12561.62 26.55 54724.28 88888.00 2014-02-27 16:07:34.000 058 12561.65 26.52 54724.25 88888.00 2014-02-27 16:07:34.125 058 12561.67 26.50 54724.22 88888.00 2014-02-27 16:07:34.250 058 12561.60 26.50 54724.28 88888.00 2014-02-27 16:07:34.375 058 12561.60 26.55 54724.30 88888.00 2014-02-27 16:07:34.500 058 12561.55 26.52 54724.28 88888.00 2014-02-27 16:07:34.625 058 12561.58 26.52 54724.25 88888.00 2014-02-27 16:07:34.750 058 12561.67 26.55 54724.25 88888.00 2014-02-27 16:07:34.875 058 12561.70 26.55 54724.22 88888.00 2014-02-27 16:07:35.000 058 12561.73 26.52 54724.22 88888.00 2014-02-27 16:07:35.125 058 12561.65 26.52 54724.22 88888.00 2014-02-27 16:07:35.250 058 12561.62 26.52 54724.28 88888.00 2014-02-27 16:07:35.375 058 12561.67 26.55 54724.25 88888.00 2014-02-27 16:07:35.500 058 12561.67 26.52 54724.25 88888.00 2014-02-27 16:07:35.625 058 12561.65 26.52 54724.30 88888.00 2014-02-27 16:07:35.750 058 12561.67 26.50 54724.25 88888.00 2014-02-27 16:07:35.875 058 12561.70 26.50 54724.22 88888.00 2014-02-27 16:07:36.000 058 12561.62 26.48 54724.22 88888.00 2014-02-27 16:07:36.125 058 12561.60 26.52 54724.25 88888.00 2014-02-27 16:07:36.250 058 12561.65 26.50 54724.25 88888.00 2014-02-27 16:07:36.375 058 12561.73 26.50 54724.22 88888.00 2014-02-27 16:07:36.500 058 12561.70 26.50 54724.25 88888.00 2014-02-27 16:07:36.625 058 12561.67 26.50 54724.28 88888.00 2014-02-27 16:07:36.750 058 12561.67 26.45 54724.25 88888.00 2014-02-27 16:07:36.875 058 12561.75 26.45 54724.22 88888.00 2014-02-27 16:07:37.000 058 12561.75 26.48 54724.22 88888.00 2014-02-27 16:07:37.125 058 12561.77 26.52 54724.25 88888.00 2014-02-27 16:07:37.250 058 12561.67 26.48 54724.25 88888.00 2014-02-27 16:07:37.375 058 12561.67 26.50 54724.25 88888.00 2014-02-27 16:07:37.500 058 12561.70 26.50 54724.22 88888.00 2014-02-27 16:07:37.625 058 12561.70 26.50 54724.22 88888.00 2014-02-27 16:07:37.750 058 12561.70 26.50 54724.25 88888.00 2014-02-27 16:07:37.875 058 12561.75 26.50 54724.25 88888.00 2014-02-27 16:07:38.000 058 12561.75 26.45 54724.20 88888.00 2014-02-27 16:07:38.125 058 12561.73 26.45 54724.20 88888.00 2014-02-27 16:07:38.250 058 12561.67 26.43 54724.25 88888.00 2014-02-27 16:07:38.375 058 12561.73 26.43 54724.20 88888.00 2014-02-27 16:07:38.500 058 12561.73 26.45 54724.20 88888.00 2014-02-27 16:07:38.625 058 12561.75 26.45 54724.20 88888.00 2014-02-27 16:07:38.750 058 12561.77 26.45 54724.20 88888.00 2014-02-27 16:07:38.875 058 12561.73 26.43 54724.20 88888.00 2014-02-27 16:07:39.000 058 12561.73 26.43 54724.18 88888.00 2014-02-27 16:07:39.125 058 12561.75 26.45 54724.22 88888.00 2014-02-27 16:07:39.250 058 12561.77 26.45 54724.25 88888.00 2014-02-27 16:07:39.375 058 12561.80 26.48 54724.22 88888.00 2014-02-27 16:07:39.500 058 12561.77 26.45 54724.20 88888.00 2014-02-27 16:07:39.625 058 12561.83 26.45 54724.22 88888.00 2014-02-27 16:07:39.750 058 12561.90 26.48 54724.20 88888.00 2014-02-27 16:07:39.875 058 12561.88 26.43 54724.20 88888.00 2014-02-27 16:07:40.000 058 12561.90 26.48 54724.18 88888.00 2014-02-27 16:07:40.125 058 12561.85 26.45 54724.15 88888.00 2014-02-27 16:07:40.250 058 12561.75 26.45 54724.15 88888.00 2014-02-27 16:07:40.375 058 12561.75 26.43 54724.15 88888.00 2014-02-27 16:07:40.500 058 12561.80 26.43 54724.18 88888.00 2014-02-27 16:07:40.625 058 12561.80 26.45 54724.20 88888.00 2014-02-27 16:07:40.750 058 12561.73 26.43 54724.15 88888.00 2014-02-27 16:07:40.875 058 12561.70 26.40 54724.12 88888.00 2014-02-27 16:07:41.000 058 12561.77 26.40 54724.15 88888.00 2014-02-27 16:07:41.125 058 12561.85 26.43 54724.18 88888.00 2014-02-27 16:07:41.250 058 12561.88 26.43 54724.18 88888.00 2014-02-27 16:07:41.375 058 12561.90 26.40 54724.18 88888.00 2014-02-27 16:07:41.500 058 12561.90 26.40 54724.18 88888.00 2014-02-27 16:07:41.625 058 12561.88 26.43 54724.15 88888.00 2014-02-27 16:07:41.750 058 12561.90 26.43 54724.15 88888.00 2014-02-27 16:07:41.875 058 12561.92 26.40 54724.18 88888.00 2014-02-27 16:07:42.000 058 12561.90 26.43 54724.15 88888.00 2014-02-27 16:07:42.125 058 12561.88 26.43 54724.20 88888.00 2014-02-27 16:07:42.250 058 12561.83 26.43 54724.18 88888.00 2014-02-27 16:07:42.375 058 12561.90 26.40 54724.20 88888.00 2014-02-27 16:07:42.500 058 12561.92 26.40 54724.18 88888.00 2014-02-27 16:07:42.625 058 12561.92 26.40 54724.18 88888.00 2014-02-27 16:07:42.750 058 12561.92 26.43 54724.15 88888.00 2014-02-27 16:07:42.875 058 12561.88 26.43 54724.12 88888.00 2014-02-27 16:07:43.000 058 12561.90 26.40 54724.15 88888.00 2014-02-27 16:07:43.125 058 12561.92 26.40 54724.15 88888.00 2014-02-27 16:07:43.250 058 12561.92 26.40 54724.18 88888.00 2014-02-27 16:07:43.375 058 12561.88 26.43 54724.15 88888.00 2014-02-27 16:07:43.500 058 12561.85 26.43 54724.15 88888.00 2014-02-27 16:07:43.625 058 12561.85 26.40 54724.12 88888.00 2014-02-27 16:07:43.750 058 12561.85 26.40 54724.15 88888.00 2014-02-27 16:07:43.875 058 12561.85 26.38 54724.12 88888.00 2014-02-27 16:07:44.000 058 12561.83 26.38 54724.10 88888.00 2014-02-27 16:07:44.125 058 12561.83 26.38 54724.12 88888.00 2014-02-27 16:07:44.250 058 12561.83 26.38 54724.12 88888.00 2014-02-27 16:07:44.375 058 12561.83 26.38 54724.12 88888.00 2014-02-27 16:07:44.500 058 12561.80 26.38 54724.15 88888.00 2014-02-27 16:07:44.625 058 12561.75 26.35 54724.12 88888.00 2014-02-27 16:07:44.750 058 12561.75 26.32 54724.10 88888.00 2014-02-27 16:07:44.875 058 12561.75 26.38 54724.12 88888.00 2014-02-27 16:07:45.000 058 12561.83 26.38 54724.12 88888.00 2014-02-27 16:07:45.125 058 12561.90 26.35 54724.10 88888.00 2014-02-27 16:07:45.250 058 12561.90 26.38 54724.10 88888.00 2014-02-27 16:07:45.375 058 12561.83 26.38 54724.10 88888.00 2014-02-27 16:07:45.500 058 12561.80 26.35 54724.10 88888.00 2014-02-27 16:07:45.625 058 12561.80 26.32 54724.10 88888.00 2014-02-27 16:07:45.750 058 12561.80 26.32 54724.07 88888.00 2014-02-27 16:07:45.875 058 12561.83 26.32 54724.07 88888.00 2014-02-27 16:07:46.000 058 12561.80 26.32 54724.07 88888.00 2014-02-27 16:07:46.125 058 12561.75 26.32 54724.07 88888.00 2014-02-27 16:07:46.250 058 12561.73 26.32 54724.12 88888.00 2014-02-27 16:07:46.375 058 12561.77 26.32 54724.12 88888.00 2014-02-27 16:07:46.500 058 12561.88 26.30 54724.12 88888.00 2014-02-27 16:07:46.625 058 12561.95 26.30 54724.12 88888.00 2014-02-27 16:07:46.750 058 12561.88 26.30 54724.12 88888.00 2014-02-27 16:07:46.875 058 12561.83 26.32 54724.12 88888.00 2014-02-27 16:07:47.000 058 12561.80 26.32 54724.10 88888.00 2014-02-27 16:07:47.125 058 12561.85 26.35 54724.12 88888.00 2014-02-27 16:07:47.250 058 12561.88 26.35 54724.12 88888.00 2014-02-27 16:07:47.375 058 12561.95 26.35 54724.12 88888.00 2014-02-27 16:07:47.500 058 12561.98 26.32 54724.15 88888.00 2014-02-27 16:07:47.625 058 12561.98 26.30 54724.15 88888.00 2014-02-27 16:07:47.750 058 12561.90 26.30 54724.12 88888.00 2014-02-27 16:07:47.875 058 12561.85 26.27 54724.12 88888.00 2014-02-27 16:07:48.000 058 12561.88 26.27 54724.07 88888.00 2014-02-27 16:07:48.125 058 12561.88 26.32 54724.10 88888.00 2014-02-27 16:07:48.250 058 12561.90 26.30 54724.10 88888.00 2014-02-27 16:07:48.375 058 12561.92 26.30 54724.07 88888.00 2014-02-27 16:07:48.500 058 12561.92 26.27 54724.10 88888.00 2014-02-27 16:07:48.625 058 12561.92 26.30 54724.10 88888.00 2014-02-27 16:07:48.750 058 12561.92 26.30 54724.10 88888.00 2014-02-27 16:07:48.875 058 12561.95 26.32 54724.12 88888.00 2014-02-27 16:07:49.000 058 12561.92 26.30 54724.10 88888.00 2014-02-27 16:07:49.125 058 12561.88 26.30 54724.12 88888.00 2014-02-27 16:07:49.250 058 12561.83 26.27 54724.12 88888.00 2014-02-27 16:07:49.375 058 12561.88 26.27 54724.12 88888.00 2014-02-27 16:07:49.500 058 12561.85 26.25 54724.12 88888.00 2014-02-27 16:07:49.625 058 12561.83 26.25 54724.07 88888.00 2014-02-27 16:07:49.750 058 12561.85 26.25 54724.07 88888.00 2014-02-27 16:07:49.875 058 12561.88 26.25 54724.10 88888.00 2014-02-27 16:07:50.000 058 12561.83 26.23 54724.10 88888.00 2014-02-27 16:07:50.125 058 12561.73 26.27 54724.10 88888.00 2014-02-27 16:07:50.250 058 12561.65 26.25 54724.12 88888.00 2014-02-27 16:07:50.375 058 12561.75 26.25 54724.15 88888.00 2014-02-27 16:07:50.500 058 12561.80 26.25 54724.12 88888.00 2014-02-27 16:07:50.625 058 12561.80 26.23 54724.12 88888.00 2014-02-27 16:07:50.750 058 12561.85 26.27 54724.12 88888.00 2014-02-27 16:07:50.875 058 12561.90 26.25 54724.15 88888.00 2014-02-27 16:07:51.000 058 12561.92 26.25 54724.12 88888.00 2014-02-27 16:07:51.125 058 12561.90 26.23 54724.10 88888.00 2014-02-27 16:07:51.250 058 12561.85 26.20 54724.10 88888.00 2014-02-27 16:07:51.375 058 12561.88 26.20 54724.10 88888.00 2014-02-27 16:07:51.500 058 12561.88 26.20 54724.10 88888.00 2014-02-27 16:07:51.625 058 12561.85 26.20 54724.10 88888.00 2014-02-27 16:07:51.750 058 12561.83 26.15 54724.10 88888.00 2014-02-27 16:07:51.875 058 12561.75 26.18 54724.07 88888.00 2014-02-27 16:07:52.000 058 12561.85 26.18 54724.07 88888.00 2014-02-27 16:07:52.125 058 12561.95 26.12 54724.07 88888.00 2014-02-27 16:07:52.250 058 12561.92 26.15 54724.07 88888.00 2014-02-27 16:07:52.375 058 12561.88 26.18 54724.10 88888.00 2014-02-27 16:07:52.500 058 12561.85 26.15 54724.10 88888.00 2014-02-27 16:07:52.625 058 12561.90 26.20 54724.07 88888.00 2014-02-27 16:07:52.750 058 12561.95 26.20 54724.07 88888.00 2014-02-27 16:07:52.875 058 12561.85 26.15 54724.07 88888.00 2014-02-27 16:07:53.000 058 12561.83 26.12 54724.07 88888.00 2014-02-27 16:07:53.125 058 12561.77 26.15 54724.10 88888.00 2014-02-27 16:07:53.250 058 12561.73 26.12 54724.12 88888.00 2014-02-27 16:07:53.375 058 12561.77 26.15 54724.12 88888.00 2014-02-27 16:07:53.500 058 12561.77 26.18 54724.12 88888.00 2014-02-27 16:07:53.625 058 12561.83 26.12 54724.07 88888.00 2014-02-27 16:07:53.750 058 12561.90 26.10 54724.10 88888.00 2014-02-27 16:07:53.875 058 12561.90 26.15 54724.12 88888.00 2014-02-27 16:07:54.000 058 12561.88 26.15 54724.10 88888.00 2014-02-27 16:07:54.125 058 12561.85 26.12 54724.10 88888.00 2014-02-27 16:07:54.250 058 12561.77 26.07 54724.10 88888.00 2014-02-27 16:07:54.375 058 12561.77 26.10 54724.10 88888.00 2014-02-27 16:07:54.500 058 12561.73 26.07 54724.05 88888.00 2014-02-27 16:07:54.625 058 12561.70 26.12 54724.07 88888.00 2014-02-27 16:07:54.750 058 12561.73 26.07 54724.10 88888.00 2014-02-27 16:07:54.875 058 12561.75 26.07 54724.10 88888.00 2014-02-27 16:07:55.000 058 12561.77 26.07 54724.10 88888.00 2014-02-27 16:07:55.125 058 12561.80 26.10 54724.10 88888.00 2014-02-27 16:07:55.250 058 12561.80 26.02 54724.05 88888.00 2014-02-27 16:07:55.375 058 12561.85 26.05 54724.07 88888.00 2014-02-27 16:07:55.500 058 12561.88 26.10 54724.05 88888.00 2014-02-27 16:07:55.625 058 12561.85 26.07 54724.07 88888.00 2014-02-27 16:07:55.750 058 12561.83 26.05 54724.10 88888.00 2014-02-27 16:07:55.875 058 12561.83 26.05 54724.07 88888.00 2014-02-27 16:07:56.000 058 12561.85 26.05 54724.10 88888.00 2014-02-27 16:07:56.125 058 12561.83 26.05 54724.12 88888.00 2014-02-27 16:07:56.250 058 12561.80 26.02 54724.12 88888.00 2014-02-27 16:07:56.375 058 12561.85 26.02 54724.12 88888.00 2014-02-27 16:07:56.500 058 12561.85 26.02 54724.12 88888.00 2014-02-27 16:07:56.625 058 12561.85 26.05 54724.12 88888.00 2014-02-27 16:07:56.750 058 12561.80 26.07 54724.15 88888.00 2014-02-27 16:07:56.875 058 12561.80 26.05 54724.12 88888.00 2014-02-27 16:07:57.000 058 12561.85 26.02 54724.12 88888.00 2014-02-27 16:07:57.125 058 12561.77 26.00 54724.12 88888.00 2014-02-27 16:07:57.250 058 12561.77 26.02 54724.15 88888.00 2014-02-27 16:07:57.375 058 12561.80 26.02 54724.12 88888.00 2014-02-27 16:07:57.500 058 12561.80 26.00 54724.12 88888.00 2014-02-27 16:07:57.625 058 12561.80 26.00 54724.10 88888.00 2014-02-27 16:07:57.750 058 12561.80 26.00 54724.10 88888.00 2014-02-27 16:07:57.875 058 12561.80 26.02 54724.10 88888.00 2014-02-27 16:07:58.000 058 12561.77 26.02 54724.10 88888.00 2014-02-27 16:07:58.125 058 12561.70 26.02 54724.10 88888.00 2014-02-27 16:07:58.250 058 12561.70 26.02 54724.12 88888.00 2014-02-27 16:07:58.375 058 12561.77 26.00 54724.12 88888.00 2014-02-27 16:07:58.500 058 12561.77 25.98 54724.12 88888.00 2014-02-27 16:07:58.625 058 12561.77 25.95 54724.10 88888.00 2014-02-27 16:07:58.750 058 12561.75 25.98 54724.12 88888.00 2014-02-27 16:07:58.875 058 12561.70 26.00 54724.12 88888.00 2014-02-27 16:07:59.000 058 12561.70 25.98 54724.12 88888.00 2014-02-27 16:07:59.125 058 12561.77 25.98 54724.12 88888.00 2014-02-27 16:07:59.250 058 12561.77 25.98 54724.12 88888.00 2014-02-27 16:07:59.375 058 12561.75 25.98 54724.15 88888.00 2014-02-27 16:07:59.500 058 12561.67 25.93 54724.15 88888.00 2014-02-27 16:07:59.625 058 12561.70 25.98 54724.15 88888.00 2014-02-27 16:07:59.750 058 12561.80 25.98 54724.18 88888.00 2014-02-27 16:07:59.875 058 12561.83 25.98 54724.15 88888.00 2014-02-27 16:08:00.000 058 12561.73 25.93 54724.15 88888.00 2014-02-27 16:08:00.125 058 12561.73 25.93 54724.18 88888.00 2014-02-27 16:08:00.250 058 12561.73 25.95 54724.18 88888.00 2014-02-27 16:08:00.375 058 12561.77 25.95 54724.15 88888.00 2014-02-27 16:08:00.500 058 12561.77 25.95 54724.15 88888.00 2014-02-27 16:08:00.625 058 12561.77 25.93 54724.18 88888.00 2014-02-27 16:08:00.750 058 12561.75 25.93 54724.15 88888.00 2014-02-27 16:08:00.875 058 12561.77 25.95 54724.15 88888.00 2014-02-27 16:08:01.000 058 12561.80 25.90 54724.18 88888.00 2014-02-27 16:08:01.125 058 12561.77 25.93 54724.20 88888.00 2014-02-27 16:08:01.250 058 12561.73 25.88 54724.20 88888.00 2014-02-27 16:08:01.375 058 12561.77 25.88 54724.20 88888.00 2014-02-27 16:08:01.500 058 12561.77 25.88 54724.20 88888.00 2014-02-27 16:08:01.625 058 12561.77 25.88 54724.20 88888.00 2014-02-27 16:08:01.750 058 12561.73 25.82 54724.15 88888.00 2014-02-27 16:08:01.875 058 12561.75 25.85 54724.12 88888.00 2014-02-27 16:08:02.000 058 12561.85 25.82 54724.15 88888.00 2014-02-27 16:08:02.125 058 12561.85 25.85 54724.18 88888.00 2014-02-27 16:08:02.250 058 12561.77 25.85 54724.20 88888.00 2014-02-27 16:08:02.375 058 12561.77 25.88 54724.15 88888.00 2014-02-27 16:08:02.500 058 12561.75 25.88 54724.15 88888.00 2014-02-27 16:08:02.625 058 12561.80 25.85 54724.18 88888.00 2014-02-27 16:08:02.750 058 12561.80 25.85 54724.15 88888.00 2014-02-27 16:08:02.875 058 12561.80 25.82 54724.18 88888.00 2014-02-27 16:08:03.000 058 12561.88 25.82 54724.12 88888.00 2014-02-27 16:08:03.125 058 12562.00 25.80 54724.15 88888.00 2014-02-27 16:08:03.250 058 12561.98 25.82 54724.20 88888.00 2014-02-27 16:08:03.375 058 12561.83 25.82 54724.18 88888.00 2014-02-27 16:08:03.500 058 12561.75 25.80 54724.15 88888.00 2014-02-27 16:08:03.625 058 12561.77 25.80 54724.15 88888.00 2014-02-27 16:08:03.750 058 12561.85 25.82 54724.18 88888.00 2014-02-27 16:08:03.875 058 12561.80 25.80 54724.18 88888.00 2014-02-27 16:08:04.000 058 12561.75 25.77 54724.15 88888.00 2014-02-27 16:08:04.125 058 12561.77 25.80 54724.18 88888.00 2014-02-27 16:08:04.250 058 12561.80 25.80 54724.18 88888.00 2014-02-27 16:08:04.375 058 12561.88 25.80 54724.20 88888.00 2014-02-27 16:08:04.500 058 12561.85 25.80 54724.22 88888.00 2014-02-27 16:08:04.625 058 12561.88 25.82 54724.25 88888.00 2014-02-27 16:08:04.750 058 12561.88 25.82 54724.25 88888.00 2014-02-27 16:08:04.875 058 12561.90 25.82 54724.25 88888.00 2014-02-27 16:08:05.000 058 12561.90 25.80 54724.20 88888.00 2014-02-27 16:08:05.125 058 12561.90 25.82 54724.20 88888.00 2014-02-27 16:08:05.250 058 12561.88 25.82 54724.22 88888.00 2014-02-27 16:08:05.375 058 12561.90 25.80 54724.22 88888.00 2014-02-27 16:08:05.500 058 12561.92 25.80 54724.22 88888.00 2014-02-27 16:08:05.625 058 12561.90 25.85 54724.22 88888.00 2014-02-27 16:08:05.750 058 12561.90 25.85 54724.22 88888.00 2014-02-27 16:08:05.875 058 12561.90 25.88 54724.22 88888.00 2014-02-27 16:08:06.000 058 12561.75 25.85 54724.20 88888.00 2014-02-27 16:08:06.125 058 12561.73 25.85 54724.22 88888.00 2014-02-27 16:08:06.250 058 12561.75 25.88 54724.25 88888.00 2014-02-27 16:08:06.375 058 12561.83 25.88 54724.25 88888.00 2014-02-27 16:08:06.500 058 12561.85 25.90 54724.25 88888.00 2014-02-27 16:08:06.625 058 12561.90 25.88 54724.25 88888.00 2014-02-27 16:08:06.750 058 12561.88 25.88 54724.25 88888.00 2014-02-27 16:08:06.875 058 12561.80 25.82 54724.25 88888.00 2014-02-27 16:08:07.000 058 12561.83 25.82 54724.20 88888.00 2014-02-27 16:08:07.125 058 12561.88 25.80 54724.22 88888.00 2014-02-27 16:08:07.250 058 12561.88 25.82 54724.25 88888.00 2014-02-27 16:08:07.375 058 12561.88 25.88 54724.25 88888.00 2014-02-27 16:08:07.500 058 12561.92 25.88 54724.28 88888.00 2014-02-27 16:08:07.625 058 12561.95 25.88 54724.25 88888.00 2014-02-27 16:08:07.750 058 12561.90 25.85 54724.25 88888.00 2014-02-27 16:08:07.875 058 12561.77 25.82 54724.25 88888.00 2014-02-27 16:08:08.000 058 12561.75 25.85 54724.25 88888.00 2014-02-27 16:08:08.125 058 12561.80 25.88 54724.25 88888.00 2014-02-27 16:08:08.250 058 12561.77 25.88 54724.28 88888.00 2014-02-27 16:08:08.375 058 12561.80 25.85 54724.28 88888.00 2014-02-27 16:08:08.500 058 12561.80 25.85 54724.28 88888.00 2014-02-27 16:08:08.625 058 12561.83 25.88 54724.25 88888.00 2014-02-27 16:08:08.750 058 12561.77 25.88 54724.28 88888.00 2014-02-27 16:08:08.875 058 12561.77 25.90 54724.25 88888.00 2014-02-27 16:08:09.000 058 12561.77 25.88 54724.25 88888.00 2014-02-27 16:08:09.125 058 12561.75 25.88 54724.25 88888.00 2014-02-27 16:08:09.250 058 12561.70 25.90 54724.28 88888.00 2014-02-27 16:08:09.375 058 12561.75 25.93 54724.30 88888.00 2014-02-27 16:08:09.500 058 12561.77 25.95 54724.28 88888.00 2014-02-27 16:08:09.625 058 12561.75 25.88 54724.30 88888.00 2014-02-27 16:08:09.750 058 12561.73 25.90 54724.28 88888.00 2014-02-27 16:08:09.875 058 12561.75 25.90 54724.28 88888.00 2014-02-27 16:08:10.000 058 12561.70 25.88 54724.25 88888.00 2014-02-27 16:08:10.125 058 12561.67 25.90 54724.30 88888.00 2014-02-27 16:08:10.250 058 12561.60 25.90 54724.25 88888.00 2014-02-27 16:08:10.375 058 12561.60 25.88 54724.25 88888.00 2014-02-27 16:08:10.500 058 12561.60 25.88 54724.25 88888.00 2014-02-27 16:08:10.625 058 12561.60 25.90 54724.28 88888.00 2014-02-27 16:08:10.750 058 12561.62 25.93 54724.28 88888.00 2014-02-27 16:08:10.875 058 12561.70 25.90 54724.25 88888.00 2014-02-27 16:08:11.000 058 12561.67 25.93 54724.22 88888.00 2014-02-27 16:08:11.125 058 12561.62 25.93 54724.28 88888.00 2014-02-27 16:08:11.250 058 12561.67 25.95 54724.28 88888.00 2014-02-27 16:08:11.375 058 12561.77 25.95 54724.25 88888.00 2014-02-27 16:08:11.500 058 12561.77 25.93 54724.25 88888.00 2014-02-27 16:08:11.625 058 12561.73 25.93 54724.28 88888.00 2014-02-27 16:08:11.750 058 12561.73 25.98 54724.28 88888.00 2014-02-27 16:08:11.875 058 12561.75 25.95 54724.30 88888.00 2014-02-27 16:08:12.000 058 12561.73 25.93 54724.30 88888.00 2014-02-27 16:08:12.125 058 12561.65 25.95 54724.28 88888.00 2014-02-27 16:08:12.250 058 12561.60 25.93 54724.28 88888.00 2014-02-27 16:08:12.375 058 12561.60 25.93 54724.30 88888.00 2014-02-27 16:08:12.500 058 12561.65 25.93 54724.30 88888.00 2014-02-27 16:08:12.625 058 12561.70 25.98 54724.28 88888.00 2014-02-27 16:08:12.750 058 12561.75 26.00 54724.28 88888.00 2014-02-27 16:08:12.875 058 12561.77 25.98 54724.30 88888.00 2014-02-27 16:08:13.000 058 12561.70 25.98 54724.28 88888.00 2014-02-27 16:08:13.125 058 12561.67 26.00 54724.32 88888.00 2014-02-27 16:08:13.250 058 12561.67 26.00 54724.32 88888.00 2014-02-27 16:08:13.375 058 12561.70 26.02 54724.35 88888.00 2014-02-27 16:08:13.500 058 12561.73 26.02 54724.32 88888.00 2014-02-27 16:08:13.625 058 12561.75 26.02 54724.32 88888.00 2014-02-27 16:08:13.750 058 12561.67 26.00 54724.32 88888.00 2014-02-27 16:08:13.875 058 12561.67 26.02 54724.35 88888.00 2014-02-27 16:08:14.000 058 12561.67 26.05 54724.30 88888.00 2014-02-27 16:08:14.125 058 12561.73 26.05 54724.30 88888.00 2014-02-27 16:08:14.250 058 12561.70 26.05 54724.32 88888.00 2014-02-27 16:08:14.375 058 12561.65 26.07 54724.30 88888.00 2014-02-27 16:08:14.500 058 12561.58 26.07 54724.32 88888.00 2014-02-27 16:08:14.625 058 12561.62 26.07 54724.32 88888.00 2014-02-27 16:08:14.750 058 12561.62 26.05 54724.32 88888.00 2014-02-27 16:08:14.875 058 12561.55 26.05 54724.32 88888.00 2014-02-27 16:08:15.000 058 12561.62 26.07 54724.35 88888.00 2014-02-27 16:08:15.125 058 12561.65 26.12 54724.38 88888.00 2014-02-27 16:08:15.250 058 12561.65 26.10 54724.38 88888.00 2014-02-27 16:08:15.375 058 12561.67 26.12 54724.35 88888.00 2014-02-27 16:08:15.500 058 12561.65 26.15 54724.38 88888.00 2014-02-27 16:08:15.625 058 12561.65 26.15 54724.35 88888.00 2014-02-27 16:08:15.750 058 12561.70 26.12 54724.32 88888.00 2014-02-27 16:08:15.875 058 12561.65 26.15 54724.32 88888.00 2014-02-27 16:08:16.000 058 12561.62 26.15 54724.35 88888.00 2014-02-27 16:08:16.125 058 12561.62 26.15 54724.35 88888.00 2014-02-27 16:08:16.250 058 12561.60 26.12 54724.32 88888.00 2014-02-27 16:08:16.375 058 12561.62 26.15 54724.32 88888.00 2014-02-27 16:08:16.500 058 12561.67 26.18 54724.35 88888.00 2014-02-27 16:08:16.625 058 12561.65 26.18 54724.35 88888.00 2014-02-27 16:08:16.750 058 12561.67 26.18 54724.38 88888.00 2014-02-27 16:08:16.875 058 12561.67 26.20 54724.38 88888.00 2014-02-27 16:08:17.000 058 12561.67 26.18 54724.32 88888.00 2014-02-27 16:08:17.125 058 12561.67 26.20 54724.32 88888.00 2014-02-27 16:08:17.250 058 12561.62 26.23 54724.35 88888.00 2014-02-27 16:08:17.375 058 12561.58 26.20 54724.38 88888.00 2014-02-27 16:08:17.500 058 12561.58 26.25 54724.38 88888.00 2014-02-27 16:08:17.625 058 12561.62 26.25 54724.35 88888.00 2014-02-27 16:08:17.750 058 12561.62 26.23 54724.35 88888.00 2014-02-27 16:08:17.875 058 12561.65 26.20 54724.32 88888.00 2014-02-27 16:08:18.000 058 12561.70 26.23 54724.35 88888.00 2014-02-27 16:08:18.125 058 12561.70 26.27 54724.38 88888.00 2014-02-27 16:08:18.250 058 12561.60 26.23 54724.38 88888.00 2014-02-27 16:08:18.375 058 12561.60 26.20 54724.35 88888.00 2014-02-27 16:08:18.500 058 12561.62 26.23 54724.38 88888.00 2014-02-27 16:08:18.625 058 12561.60 26.23 54724.38 88888.00 2014-02-27 16:08:18.750 058 12561.58 26.25 54724.35 88888.00 2014-02-27 16:08:18.875 058 12561.60 26.27 54724.38 88888.00 2014-02-27 16:08:19.000 058 12561.60 26.27 54724.35 88888.00 2014-02-27 16:08:19.125 058 12561.55 26.25 54724.38 88888.00 2014-02-27 16:08:19.250 058 12561.52 26.25 54724.32 88888.00 2014-02-27 16:08:19.375 058 12561.60 26.30 54724.38 88888.00 2014-02-27 16:08:19.500 058 12561.62 26.30 54724.38 88888.00 2014-02-27 16:08:19.625 058 12561.60 26.30 54724.35 88888.00 2014-02-27 16:08:19.750 058 12561.62 26.30 54724.38 88888.00 2014-02-27 16:08:19.875 058 12561.55 26.32 54724.38 88888.00 2014-02-27 16:08:20.000 058 12561.55 26.32 54724.38 88888.00 2014-02-27 16:08:20.125 058 12561.60 26.30 54724.40 88888.00 2014-02-27 16:08:20.250 058 12561.55 26.32 54724.40 88888.00 2014-02-27 16:08:20.375 058 12561.58 26.38 54724.43 88888.00 2014-02-27 16:08:20.500 058 12561.52 26.35 54724.43 88888.00 2014-02-27 16:08:20.625 058 12561.45 26.35 54724.43 88888.00 2014-02-27 16:08:20.750 058 12561.38 26.35 54724.40 88888.00 2014-02-27 16:08:20.875 058 12561.38 26.38 54724.38 88888.00 2014-02-27 16:08:21.000 058 12561.38 26.38 54724.35 88888.00 2014-02-27 16:08:21.125 058 12561.45 26.38 54724.35 88888.00 2014-02-27 16:08:21.250 058 12561.48 26.40 54724.38 88888.00 2014-02-27 16:08:21.375 058 12561.50 26.40 54724.35 88888.00 2014-02-27 16:08:21.500 058 12561.48 26.40 54724.35 88888.00 2014-02-27 16:08:21.625 058 12561.45 26.38 54724.35 88888.00 2014-02-27 16:08:21.750 058 12561.50 26.40 54724.35 88888.00 2014-02-27 16:08:21.875 058 12561.50 26.43 54724.32 88888.00 2014-02-27 16:08:22.000 058 12561.45 26.40 54724.35 88888.00 2014-02-27 16:08:22.125 058 12561.42 26.40 54724.35 88888.00 2014-02-27 16:08:22.250 058 12561.45 26.45 54724.38 88888.00 2014-02-27 16:08:22.375 058 12561.48 26.48 54724.35 88888.00 2014-02-27 16:08:22.500 058 12561.50 26.48 54724.35 88888.00 2014-02-27 16:08:22.625 058 12561.45 26.50 54724.38 88888.00 2014-02-27 16:08:22.750 058 12561.45 26.55 54724.35 88888.00 2014-02-27 16:08:22.875 058 12561.45 26.55 54724.32 88888.00 2014-02-27 16:08:23.000 058 12561.38 26.52 54724.30 88888.00 2014-02-27 16:08:23.125 058 12561.35 26.55 54724.35 88888.00 2014-02-27 16:08:23.250 058 12561.38 26.55 54724.32 88888.00 2014-02-27 16:08:23.375 058 12561.45 26.55 54724.30 88888.00 2014-02-27 16:08:23.500 058 12561.48 26.57 54724.32 88888.00 2014-02-27 16:08:23.625 058 12561.45 26.55 54724.32 88888.00 2014-02-27 16:08:23.750 058 12561.40 26.52 54724.30 88888.00 2014-02-27 16:08:23.875 058 12561.40 26.55 54724.32 88888.00 2014-02-27 16:08:24.000 058 12561.40 26.55 54724.32 88888.00 2014-02-27 16:08:24.125 058 12561.50 26.60 54724.35 88888.00 2014-02-27 16:08:24.250 058 12561.50 26.57 54724.35 88888.00 2014-02-27 16:08:24.375 058 12561.45 26.57 54724.32 88888.00 2014-02-27 16:08:24.500 058 12561.42 26.57 54724.30 88888.00 2014-02-27 16:08:24.625 058 12561.50 26.62 54724.32 88888.00 2014-02-27 16:08:24.750 058 12561.48 26.65 54724.35 88888.00 2014-02-27 16:08:24.875 058 12561.42 26.62 54724.32 88888.00 2014-02-27 16:08:25.000 058 12561.45 26.60 54724.30 88888.00 2014-02-27 16:08:25.125 058 12561.50 26.62 54724.32 88888.00 2014-02-27 16:08:25.250 058 12561.40 26.60 54724.30 88888.00 2014-02-27 16:08:25.375 058 12561.45 26.65 54724.30 88888.00 2014-02-27 16:08:25.500 058 12561.42 26.68 54724.30 88888.00 2014-02-27 16:08:25.625 058 12561.33 26.68 54724.32 88888.00 2014-02-27 16:08:25.750 058 12561.40 26.68 54724.32 88888.00 2014-02-27 16:08:25.875 058 12561.48 26.70 54724.32 88888.00 2014-02-27 16:08:26.000 058 12561.45 26.68 54724.30 88888.00 2014-02-27 16:08:26.125 058 12561.42 26.70 54724.32 88888.00 2014-02-27 16:08:26.250 058 12561.40 26.73 54724.35 88888.00 2014-02-27 16:08:26.375 058 12561.42 26.75 54724.38 88888.00 2014-02-27 16:08:26.500 058 12561.50 26.77 54724.40 88888.00 2014-02-27 16:08:26.625 058 12561.52 26.80 54724.38 88888.00 2014-02-27 16:08:26.750 058 12561.45 26.80 54724.35 88888.00 2014-02-27 16:08:26.875 058 12561.45 26.77 54724.35 88888.00 2014-02-27 16:08:27.000 058 12561.48 26.77 54724.38 88888.00 2014-02-27 16:08:27.125 058 12561.52 26.77 54724.35 88888.00 2014-02-27 16:08:27.250 058 12561.45 26.80 54724.40 88888.00 2014-02-27 16:08:27.375 058 12561.40 26.80 54724.35 88888.00 2014-02-27 16:08:27.500 058 12561.40 26.80 54724.38 88888.00 2014-02-27 16:08:27.625 058 12561.42 26.80 54724.38 88888.00 2014-02-27 16:08:27.750 058 12561.40 26.80 54724.35 88888.00 2014-02-27 16:08:27.875 058 12561.42 26.82 54724.32 88888.00 2014-02-27 16:08:28.000 058 12561.40 26.85 54724.32 88888.00 2014-02-27 16:08:28.125 058 12561.35 26.85 54724.35 88888.00 2014-02-27 16:08:28.250 058 12561.33 26.85 54724.35 88888.00 2014-02-27 16:08:28.375 058 12561.40 26.88 54724.38 88888.00 2014-02-27 16:08:28.500 058 12561.45 26.88 54724.32 88888.00 2014-02-27 16:08:28.625 058 12561.45 26.85 54724.35 88888.00 2014-02-27 16:08:28.750 058 12561.40 26.82 54724.35 88888.00 2014-02-27 16:08:28.875 058 12561.40 26.85 54724.35 88888.00 2014-02-27 16:08:29.000 058 12561.38 26.82 54724.32 88888.00 2014-02-27 16:08:29.125 058 12561.38 26.88 54724.35 88888.00 2014-02-27 16:08:29.250 058 12561.38 26.88 54724.38 88888.00 2014-02-27 16:08:29.375 058 12561.38 26.90 54724.35 88888.00 2014-02-27 16:08:29.500 058 12561.33 26.88 54724.35 88888.00 2014-02-27 16:08:29.625 058 12561.35 26.93 54724.30 88888.00 2014-02-27 16:08:29.750 058 12561.38 26.93 54724.30 88888.00 2014-02-27 16:08:29.875 058 12561.40 26.93 54724.32 88888.00 2014-02-27 16:08:30.000 058 12561.50 26.95 54724.35 88888.00 2014-02-27 16:08:30.125 058 12561.45 26.98 54724.38 88888.00 2014-02-27 16:08:30.250 058 12561.33 26.98 54724.35 88888.00 2014-02-27 16:08:30.375 058 12561.40 26.98 54724.35 88888.00 2014-02-27 16:08:30.500 058 12561.40 26.95 54724.32 88888.00 2014-02-27 16:08:30.625 058 12561.35 26.95 54724.32 88888.00 2014-02-27 16:08:30.750 058 12561.35 26.98 54724.35 88888.00 2014-02-27 16:08:30.875 058 12561.33 27.05 54724.35 88888.00 2014-02-27 16:08:31.000 058 12561.27 27.07 54724.32 88888.00 2014-02-27 16:08:31.125 058 12561.23 27.02 54724.32 88888.00 2014-02-27 16:08:31.250 058 12561.20 27.05 54724.32 88888.00 2014-02-27 16:08:31.375 058 12561.25 27.10 54724.32 88888.00 2014-02-27 16:08:31.500 058 12561.33 27.12 54724.32 88888.00 2014-02-27 16:08:31.625 058 12561.33 27.10 54724.32 88888.00 2014-02-27 16:08:31.750 058 12561.30 27.10 54724.32 88888.00 2014-02-27 16:08:31.875 058 12561.27 27.10 54724.30 88888.00 2014-02-27 16:08:32.000 058 12561.27 27.12 54724.30 88888.00 2014-02-27 16:08:32.125 058 12561.30 27.18 54724.32 88888.00 2014-02-27 16:08:32.250 058 12561.27 27.12 54724.35 88888.00 2014-02-27 16:08:32.375 058 12561.30 27.12 54724.32 88888.00 2014-02-27 16:08:32.500 058 12561.33 27.18 54724.35 88888.00 2014-02-27 16:08:32.625 058 12561.35 27.20 54724.35 88888.00 2014-02-27 16:08:32.750 058 12561.30 27.20 54724.35 88888.00 2014-02-27 16:08:32.875 058 12561.25 27.20 54724.35 88888.00 2014-02-27 16:08:33.000 058 12561.23 27.20 54724.30 88888.00 2014-02-27 16:08:33.125 058 12561.25 27.23 54724.32 88888.00 2014-02-27 16:08:33.250 058 12561.27 27.23 54724.32 88888.00 2014-02-27 16:08:33.375 058 12561.30 27.23 54724.32 88888.00 2014-02-27 16:08:33.500 058 12561.30 27.27 54724.32 88888.00 2014-02-27 16:08:33.625 058 12561.35 27.27 54724.35 88888.00 2014-02-27 16:08:33.750 058 12561.40 27.30 54724.32 88888.00 2014-02-27 16:08:33.875 058 12561.40 27.32 54724.30 88888.00 2014-02-27 16:08:34.000 058 12561.33 27.32 54724.28 88888.00 2014-02-27 16:08:34.125 058 12561.38 27.30 54724.30 88888.00 2014-02-27 16:08:34.250 058 12561.35 27.30 54724.30 88888.00 2014-02-27 16:08:34.375 058 12561.38 27.32 54724.30 88888.00 2014-02-27 16:08:34.500 058 12561.40 27.32 54724.30 88888.00 2014-02-27 16:08:34.625 058 12561.35 27.32 54724.28 88888.00 2014-02-27 16:08:34.750 058 12561.35 27.32 54724.30 88888.00 2014-02-27 16:08:34.875 058 12561.35 27.35 54724.28 88888.00 2014-02-27 16:08:35.000 058 12561.38 27.35 54724.30 88888.00 2014-02-27 16:08:35.125 058 12561.25 27.35 54724.28 88888.00 2014-02-27 16:08:35.250 058 12561.27 27.32 54724.30 88888.00 2014-02-27 16:08:35.375 058 12561.30 27.32 54724.30 88888.00 2014-02-27 16:08:35.500 058 12561.35 27.35 54724.28 88888.00 2014-02-27 16:08:35.625 058 12561.38 27.43 54724.28 88888.00 2014-02-27 16:08:35.750 058 12561.40 27.43 54724.30 88888.00 2014-02-27 16:08:35.875 058 12561.42 27.43 54724.28 88888.00 2014-02-27 16:08:36.000 058 12561.38 27.43 54724.22 88888.00 2014-02-27 16:08:36.125 058 12561.42 27.48 54724.28 88888.00 2014-02-27 16:08:36.250 058 12561.30 27.45 54724.22 88888.00 2014-02-27 16:08:36.375 058 12561.27 27.43 54724.25 88888.00 2014-02-27 16:08:36.500 058 12561.30 27.45 54724.22 88888.00 2014-02-27 16:08:36.625 058 12561.35 27.48 54724.25 88888.00 2014-02-27 16:08:36.750 058 12561.40 27.50 54724.25 88888.00 2014-02-27 16:08:36.875 058 12561.38 27.48 54724.25 88888.00 2014-02-27 16:08:37.000 058 12561.40 27.52 54724.25 88888.00 2014-02-27 16:08:37.125 058 12561.38 27.55 54724.28 88888.00 2014-02-27 16:08:37.250 058 12561.38 27.52 54724.28 88888.00 2014-02-27 16:08:37.375 058 12561.45 27.52 54724.25 88888.00 2014-02-27 16:08:37.500 058 12561.45 27.52 54724.25 88888.00 2014-02-27 16:08:37.625 058 12561.40 27.52 54724.22 88888.00 2014-02-27 16:08:37.750 058 12561.35 27.52 54724.22 88888.00 2014-02-27 16:08:37.875 058 12561.30 27.52 54724.28 88888.00 2014-02-27 16:08:38.000 058 12561.30 27.57 54724.25 88888.00 2014-02-27 16:08:38.125 058 12561.27 27.55 54724.25 88888.00 2014-02-27 16:08:38.250 058 12561.30 27.52 54724.25 88888.00 2014-02-27 16:08:38.375 058 12561.35 27.55 54724.28 88888.00 2014-02-27 16:08:38.500 058 12561.30 27.55 54724.28 88888.00 2014-02-27 16:08:38.625 058 12561.25 27.55 54724.28 88888.00 2014-02-27 16:08:38.750 058 12561.30 27.55 54724.25 88888.00 2014-02-27 16:08:38.875 058 12561.40 27.55 54724.28 88888.00 2014-02-27 16:08:39.000 058 12561.45 27.57 54724.25 88888.00 2014-02-27 16:08:39.125 058 12561.42 27.57 54724.25 88888.00 2014-02-27 16:08:39.250 058 12561.33 27.55 54724.25 88888.00 2014-02-27 16:08:39.375 058 12561.38 27.57 54724.28 88888.00 2014-02-27 16:08:39.500 058 12561.38 27.60 54724.30 88888.00 2014-02-27 16:08:39.625 058 12561.38 27.57 54724.28 88888.00 2014-02-27 16:08:39.750 058 12561.33 27.57 54724.25 88888.00 2014-02-27 16:08:39.875 058 12561.33 27.57 54724.25 88888.00 2014-02-27 16:08:40.000 058 12561.38 27.57 54724.22 88888.00 2014-02-27 16:08:40.125 058 12561.33 27.57 54724.25 88888.00 2014-02-27 16:08:40.250 058 12561.30 27.57 54724.25 88888.00 2014-02-27 16:08:40.375 058 12561.35 27.60 54724.25 88888.00 2014-02-27 16:08:40.500 058 12561.33 27.60 54724.22 88888.00 2014-02-27 16:08:40.625 058 12561.33 27.62 54724.25 88888.00 2014-02-27 16:08:40.750 058 12561.35 27.62 54724.28 88888.00 2014-02-27 16:08:40.875 058 12561.38 27.62 54724.25 88888.00 2014-02-27 16:08:41.000 058 12561.27 27.62 54724.25 88888.00 2014-02-27 16:08:41.125 058 12561.27 27.60 54724.25 88888.00 2014-02-27 16:08:41.250 058 12561.23 27.57 54724.22 88888.00 2014-02-27 16:08:41.375 058 12561.27 27.60 54724.22 88888.00 2014-02-27 16:08:41.500 058 12561.30 27.62 54724.25 88888.00 2014-02-27 16:08:41.625 058 12561.33 27.68 54724.25 88888.00 2014-02-27 16:08:41.750 058 12561.25 27.68 54724.22 88888.00 2014-02-27 16:08:41.875 058 12561.23 27.65 54724.22 88888.00 2014-02-27 16:08:42.000 058 12561.27 27.68 54724.25 88888.00 2014-02-27 16:08:42.125 058 12561.38 27.68 54724.22 88888.00 2014-02-27 16:08:42.250 058 12561.33 27.65 54724.20 88888.00 2014-02-27 16:08:42.375 058 12561.35 27.68 54724.18 88888.00 2014-02-27 16:08:42.500 058 12561.35 27.68 54724.20 88888.00 2014-02-27 16:08:42.625 058 12561.40 27.70 54724.22 88888.00 2014-02-27 16:08:42.750 058 12561.38 27.75 54724.25 88888.00 2014-02-27 16:08:42.875 058 12561.33 27.73 54724.25 88888.00 2014-02-27 16:08:43.000 058 12561.38 27.75 54724.20 88888.00 2014-02-27 16:08:43.125 058 12561.33 27.75 54724.20 88888.00 2014-02-27 16:08:43.250 058 12561.30 27.75 54724.20 88888.00 2014-02-27 16:08:43.375 058 12561.33 27.75 54724.18 88888.00 2014-02-27 16:08:43.500 058 12561.33 27.75 54724.18 88888.00 2014-02-27 16:08:43.625 058 12561.35 27.77 54724.18 88888.00 2014-02-27 16:08:43.750 058 12561.33 27.77 54724.20 88888.00 2014-02-27 16:08:43.875 058 12561.30 27.77 54724.20 88888.00 2014-02-27 16:08:44.000 058 12561.35 27.77 54724.18 88888.00 2014-02-27 16:08:44.125 058 12561.42 27.80 54724.18 88888.00 2014-02-27 16:08:44.250 058 12561.45 27.77 54724.20 88888.00 2014-02-27 16:08:44.375 058 12561.42 27.77 54724.20 88888.00 2014-02-27 16:08:44.500 058 12561.40 27.77 54724.20 88888.00 2014-02-27 16:08:44.625 058 12561.48 27.77 54724.18 88888.00 2014-02-27 16:08:44.750 058 12561.48 27.75 54724.15 88888.00 2014-02-27 16:08:44.875 058 12561.42 27.75 54724.15 88888.00 2014-02-27 16:08:45.000 058 12561.40 27.75 54724.15 88888.00 2014-02-27 16:08:45.125 058 12561.45 27.80 54724.15 88888.00 2014-02-27 16:08:45.250 058 12561.42 27.77 54724.18 88888.00 2014-02-27 16:08:45.375 058 12561.40 27.77 54724.15 88888.00 2014-02-27 16:08:45.500 058 12561.48 27.82 54724.15 88888.00 2014-02-27 16:08:45.625 058 12561.48 27.80 54724.18 88888.00 2014-02-27 16:08:45.750 058 12561.48 27.85 54724.20 88888.00 2014-02-27 16:08:45.875 058 12561.42 27.88 54724.15 88888.00 2014-02-27 16:08:46.000 058 12561.38 27.80 54724.12 88888.00 2014-02-27 16:08:46.125 058 12561.38 27.80 54724.15 88888.00 2014-02-27 16:08:46.250 058 12561.38 27.77 54724.15 88888.00 2014-02-27 16:08:46.375 058 12561.45 27.80 54724.15 88888.00 2014-02-27 16:08:46.500 058 12561.40 27.82 54724.15 88888.00 2014-02-27 16:08:46.625 058 12561.35 27.80 54724.15 88888.00 2014-02-27 16:08:46.750 058 12561.38 27.82 54724.12 88888.00 2014-02-27 16:08:46.875 058 12561.40 27.85 54724.12 88888.00 2014-02-27 16:08:47.000 058 12561.45 27.88 54724.15 88888.00 2014-02-27 16:08:47.125 058 12561.45 27.88 54724.15 88888.00 2014-02-27 16:08:47.250 058 12561.38 27.82 54724.18 88888.00 2014-02-27 16:08:47.375 058 12561.42 27.85 54724.12 88888.00 2014-02-27 16:08:47.500 058 12561.42 27.85 54724.15 88888.00 2014-02-27 16:08:47.625 058 12561.38 27.85 54724.15 88888.00 2014-02-27 16:08:47.750 058 12561.40 27.88 54724.15 88888.00 2014-02-27 16:08:47.875 058 12561.48 27.88 54724.18 88888.00 2014-02-27 16:08:48.000 058 12561.40 27.90 54724.15 88888.00 2014-02-27 16:08:48.125 058 12561.40 27.90 54724.15 88888.00 2014-02-27 16:08:48.250 058 12561.38 27.88 54724.12 88888.00 2014-02-27 16:08:48.375 058 12561.33 27.90 54724.10 88888.00 2014-02-27 16:08:48.500 058 12561.30 27.93 54724.10 88888.00 2014-02-27 16:08:48.625 058 12561.33 27.90 54724.07 88888.00 2014-02-27 16:08:48.750 058 12561.35 27.90 54724.10 88888.00 2014-02-27 16:08:48.875 058 12561.38 27.93 54724.10 88888.00 2014-02-27 16:08:49.000 058 12561.40 27.93 54724.07 88888.00 2014-02-27 16:08:49.125 058 12561.42 27.95 54724.10 88888.00 2014-02-27 16:08:49.250 058 12561.38 27.93 54724.12 88888.00 2014-02-27 16:08:49.375 058 12561.38 27.98 54724.10 88888.00 2014-02-27 16:08:49.500 058 12561.38 27.98 54724.10 88888.00 2014-02-27 16:08:49.625 058 12561.35 27.95 54724.07 88888.00 2014-02-27 16:08:49.750 058 12561.40 28.00 54724.07 88888.00 2014-02-27 16:08:49.875 058 12561.40 28.00 54724.07 88888.00 2014-02-27 16:08:50.000 058 12561.33 28.00 54724.07 88888.00 2014-02-27 16:08:50.125 058 12561.30 28.02 54724.07 88888.00 2014-02-27 16:08:50.250 058 12561.30 27.98 54724.07 88888.00 2014-02-27 16:08:50.375 058 12561.27 28.00 54724.07 88888.00 2014-02-27 16:08:50.500 058 12561.23 28.05 54724.07 88888.00 2014-02-27 16:08:50.625 058 12561.15 28.02 54724.07 88888.00 2014-02-27 16:08:50.750 058 12561.17 28.02 54724.10 88888.00 2014-02-27 16:08:50.875 058 12561.20 28.05 54724.07 88888.00 2014-02-27 16:08:51.000 058 12561.23 28.05 54724.07 88888.00 2014-02-27 16:08:51.125 058 12561.25 28.05 54724.07 88888.00 2014-02-27 16:08:51.250 058 12561.23 28.05 54724.05 88888.00 2014-02-27 16:08:51.375 058 12561.25 28.02 54724.07 88888.00 2014-02-27 16:08:51.500 058 12561.20 28.05 54724.07 88888.00 2014-02-27 16:08:51.625 058 12561.20 28.07 54724.07 88888.00 2014-02-27 16:08:51.750 058 12561.23 28.10 54724.07 88888.00 2014-02-27 16:08:51.875 058 12561.20 28.07 54724.05 88888.00 2014-02-27 16:08:52.000 058 12561.25 28.02 54724.05 88888.00 2014-02-27 16:08:52.125 058 12561.27 28.05 54724.07 88888.00 2014-02-27 16:08:52.250 058 12561.20 28.07 54724.07 88888.00 2014-02-27 16:08:52.375 058 12561.27 28.10 54724.07 88888.00 2014-02-27 16:08:52.500 058 12561.25 28.10 54724.07 88888.00 2014-02-27 16:08:52.625 058 12561.25 28.10 54724.07 88888.00 2014-02-27 16:08:52.750 058 12561.23 28.12 54724.07 88888.00 2014-02-27 16:08:52.875 058 12561.20 28.15 54724.12 88888.00 2014-02-27 16:08:53.000 058 12561.17 28.18 54724.07 88888.00 2014-02-27 16:08:53.125 058 12561.15 28.20 54724.05 88888.00 2014-02-27 16:08:53.250 058 12561.08 28.20 54724.05 88888.00 2014-02-27 16:08:53.375 058 12561.15 28.20 54724.05 88888.00 2014-02-27 16:08:53.500 058 12561.20 28.20 54724.05 88888.00 2014-02-27 16:08:53.625 058 12561.12 28.20 54724.07 88888.00 2014-02-27 16:08:53.750 058 12561.12 28.15 54724.05 88888.00 2014-02-27 16:08:53.875 058 12561.15 28.18 54724.05 88888.00 2014-02-27 16:08:54.000 058 12561.17 28.20 54724.03 88888.00 2014-02-27 16:08:54.125 058 12561.15 28.23 54724.05 88888.00 2014-02-27 16:08:54.250 058 12561.12 28.20 54724.05 88888.00 2014-02-27 16:08:54.375 058 12561.17 28.20 54724.07 88888.00 2014-02-27 16:08:54.500 058 12561.23 28.23 54724.05 88888.00 2014-02-27 16:08:54.625 058 12561.20 28.25 54724.05 88888.00 2014-02-27 16:08:54.750 058 12561.20 28.25 54724.05 88888.00 2014-02-27 16:08:54.875 058 12561.20 28.25 54724.07 88888.00 2014-02-27 16:08:55.000 058 12561.23 28.27 54724.05 88888.00 2014-02-27 16:08:55.125 058 12561.20 28.25 54724.05 88888.00 2014-02-27 16:08:55.250 058 12561.20 28.27 54724.05 88888.00 2014-02-27 16:08:55.375 058 12561.23 28.32 54724.05 88888.00 2014-02-27 16:08:55.500 058 12561.15 28.30 54724.03 88888.00 2014-02-27 16:08:55.625 058 12561.12 28.27 54724.05 88888.00 2014-02-27 16:08:55.750 058 12561.12 28.30 54724.03 88888.00 2014-02-27 16:08:55.875 058 12561.12 28.35 54724.05 88888.00 2014-02-27 16:08:56.000 058 12561.05 28.35 54724.03 88888.00 2014-02-27 16:08:56.125 058 12561.02 28.32 54724.05 88888.00 2014-02-27 16:08:56.250 058 12561.02 28.32 54724.03 88888.00 2014-02-27 16:08:56.375 058 12561.15 28.35 54724.05 88888.00 2014-02-27 16:08:56.500 058 12561.17 28.35 54724.05 88888.00 2014-02-27 16:08:56.625 058 12561.20 28.35 54724.03 88888.00 2014-02-27 16:08:56.750 058 12561.15 28.35 54724.03 88888.00 2014-02-27 16:08:56.875 058 12561.10 28.38 54724.00 88888.00 2014-02-27 16:08:57.000 058 12561.08 28.38 54724.03 88888.00 2014-02-27 16:08:57.125 058 12561.08 28.40 54724.03 88888.00 2014-02-27 16:08:57.250 058 12561.08 28.40 54724.03 88888.00 2014-02-27 16:08:57.375 058 12561.12 28.45 54724.03 88888.00 2014-02-27 16:08:57.500 058 12561.15 28.45 54724.05 88888.00 2014-02-27 16:08:57.625 058 12561.15 28.45 54724.03 88888.00 2014-02-27 16:08:57.750 058 12561.17 28.43 54724.00 88888.00 2014-02-27 16:08:57.875 058 12561.17 28.43 54724.00 88888.00 2014-02-27 16:08:58.000 058 12561.17 28.45 54724.00 88888.00 2014-02-27 16:08:58.125 058 12561.15 28.48 54724.05 88888.00 2014-02-27 16:08:58.250 058 12561.12 28.48 54724.03 88888.00 2014-02-27 16:08:58.375 058 12561.12 28.50 54724.00 88888.00 2014-02-27 16:08:58.500 058 12561.10 28.45 54724.00 88888.00 2014-02-27 16:08:58.625 058 12561.10 28.50 54724.00 88888.00 2014-02-27 16:08:58.750 058 12561.10 28.48 54724.03 88888.00 2014-02-27 16:08:58.875 058 12561.12 28.50 54724.00 88888.00 2014-02-27 16:08:59.000 058 12561.08 28.50 54724.00 88888.00 2014-02-27 16:08:59.125 058 12561.02 28.50 54724.00 88888.00 2014-02-27 16:08:59.250 058 12560.98 28.50 54724.00 88888.00 2014-02-27 16:08:59.375 058 12560.98 28.50 54723.97 88888.00 2014-02-27 16:08:59.500 058 12560.98 28.55 54723.97 88888.00 2014-02-27 16:08:59.625 058 12560.98 28.57 54724.00 88888.00 2014-02-27 16:08:59.750 058 12560.92 28.55 54724.00 88888.00 2014-02-27 16:08:59.875 058 12560.88 28.55 54723.97 88888.00 2014-02-27 16:09:00.000 058 12560.90 28.55 54723.95 88888.00 2014-02-27 16:09:00.125 058 12561.00 28.60 54723.97 88888.00 2014-02-27 16:09:00.250 058 12561.00 28.57 54723.97 88888.00 2014-02-27 16:09:00.375 058 12561.00 28.60 54723.97 88888.00 2014-02-27 16:09:00.500 058 12560.92 28.62 54724.00 88888.00 2014-02-27 16:09:00.625 058 12560.88 28.60 54723.97 88888.00 2014-02-27 16:09:00.750 058 12560.92 28.62 54723.97 88888.00 2014-02-27 16:09:00.875 058 12560.90 28.62 54723.95 88888.00 2014-02-27 16:09:01.000 058 12560.92 28.60 54723.95 88888.00 2014-02-27 16:09:01.125 058 12560.98 28.62 54723.95 88888.00 2014-02-27 16:09:01.250 058 12561.00 28.65 54723.95 88888.00 2014-02-27 16:09:01.375 058 12561.00 28.65 54723.95 88888.00 2014-02-27 16:09:01.500 058 12561.05 28.62 54723.95 88888.00 2014-02-27 16:09:01.625 058 12561.02 28.65 54723.95 88888.00 2014-02-27 16:09:01.750 058 12561.00 28.65 54723.97 88888.00 2014-02-27 16:09:01.875 058 12560.98 28.68 54723.95 88888.00 2014-02-27 16:09:02.000 058 12561.08 28.70 54723.95 88888.00 2014-02-27 16:09:02.125 058 12561.08 28.70 54723.95 88888.00 2014-02-27 16:09:02.250 058 12561.02 28.68 54723.95 88888.00 2014-02-27 16:09:02.375 058 12561.02 28.70 54723.95 88888.00 2014-02-27 16:09:02.500 058 12561.05 28.70 54723.95 88888.00 2014-02-27 16:09:02.625 058 12561.05 28.73 54723.93 88888.00 2014-02-27 16:09:02.750 058 12561.02 28.75 54723.93 88888.00 2014-02-27 16:09:02.875 058 12561.05 28.75 54723.95 88888.00 2014-02-27 16:09:03.000 058 12561.05 28.77 54723.93 88888.00 2014-02-27 16:09:03.125 058 12561.12 28.77 54723.95 88888.00 2014-02-27 16:09:03.250 058 12561.05 28.75 54723.95 88888.00 2014-02-27 16:09:03.375 058 12561.02 28.77 54723.97 88888.00 2014-02-27 16:09:03.500 058 12560.95 28.77 54723.95 88888.00 2014-02-27 16:09:03.625 058 12561.00 28.75 54723.95 88888.00 2014-02-27 16:09:03.750 058 12561.05 28.77 54723.93 88888.00 2014-02-27 16:09:03.875 058 12561.00 28.80 54723.93 88888.00 2014-02-27 16:09:04.000 058 12561.00 28.80 54723.93 88888.00 2014-02-27 16:09:04.125 058 12561.05 28.82 54723.93 88888.00 2014-02-27 16:09:04.250 058 12561.00 28.80 54723.90 88888.00 2014-02-27 16:09:04.375 058 12561.02 28.85 54723.93 88888.00 2014-02-27 16:09:04.500 058 12561.05 28.85 54723.93 88888.00 2014-02-27 16:09:04.625 058 12561.02 28.85 54723.93 88888.00 2014-02-27 16:09:04.750 058 12561.02 28.82 54723.90 88888.00 2014-02-27 16:09:04.875 058 12560.98 28.85 54723.93 88888.00 2014-02-27 16:09:05.000 058 12560.95 28.85 54723.90 88888.00 2014-02-27 16:09:05.125 058 12560.95 28.88 54723.90 88888.00 2014-02-27 16:09:05.250 058 12560.98 28.85 54723.90 88888.00 2014-02-27 16:09:05.375 058 12560.98 28.82 54723.88 88888.00 2014-02-27 16:09:05.500 058 12560.88 28.82 54723.88 88888.00 2014-02-27 16:09:05.625 058 12560.90 28.82 54723.85 88888.00 2014-02-27 16:09:05.750 058 12560.92 28.85 54723.85 88888.00 2014-02-27 16:09:05.875 058 12561.05 28.85 54723.85 88888.00 2014-02-27 16:09:06.000 058 12561.12 28.85 54723.88 88888.00 2014-02-27 16:09:06.125 058 12561.12 28.88 54723.88 88888.00 2014-02-27 16:09:06.250 058 12561.08 28.88 54723.88 88888.00 2014-02-27 16:09:06.375 058 12561.00 28.88 54723.85 88888.00 2014-02-27 16:09:06.500 058 12560.95 28.88 54723.85 88888.00 2014-02-27 16:09:06.625 058 12560.95 28.90 54723.88 88888.00 2014-02-27 16:09:06.750 058 12560.98 28.90 54723.88 88888.00 2014-02-27 16:09:06.875 058 12561.00 28.88 54723.82 88888.00 2014-02-27 16:09:07.000 058 12560.95 28.88 54723.82 88888.00 2014-02-27 16:09:07.125 058 12560.98 28.90 54723.82 88888.00 2014-02-27 16:09:07.250 058 12560.98 28.85 54723.85 88888.00 2014-02-27 16:09:07.375 058 12561.00 28.90 54723.88 88888.00 2014-02-27 16:09:07.500 058 12561.05 28.93 54723.88 88888.00 2014-02-27 16:09:07.625 058 12561.05 28.88 54723.82 88888.00 2014-02-27 16:09:07.750 058 12561.08 28.88 54723.80 88888.00 2014-02-27 16:09:07.875 058 12561.08 28.88 54723.80 88888.00 2014-02-27 16:09:08.000 058 12561.00 28.90 54723.78 88888.00 2014-02-27 16:09:08.125 058 12561.00 28.90 54723.78 88888.00 2014-02-27 16:09:08.250 058 12561.02 28.93 54723.78 88888.00 2014-02-27 16:09:08.375 058 12561.08 28.93 54723.78 88888.00 2014-02-27 16:09:08.500 058 12561.02 28.95 54723.78 88888.00 2014-02-27 16:09:08.625 058 12561.00 28.93 54723.80 88888.00 2014-02-27 16:09:08.750 058 12561.08 28.95 54723.80 88888.00 2014-02-27 16:09:08.875 058 12561.10 28.95 54723.80 88888.00 2014-02-27 16:09:09.000 058 12561.10 28.95 54723.80 88888.00 2014-02-27 16:09:09.125 058 12561.12 28.98 54723.80 88888.00 2014-02-27 16:09:09.250 058 12561.10 28.98 54723.80 88888.00 2014-02-27 16:09:09.375 058 12561.12 28.95 54723.80 88888.00 2014-02-27 16:09:09.500 058 12561.15 28.95 54723.78 88888.00 2014-02-27 16:09:09.625 058 12561.12 28.95 54723.78 88888.00 2014-02-27 16:09:09.750 058 12561.05 29.00 54723.80 88888.00 2014-02-27 16:09:09.875 058 12561.05 29.02 54723.80 88888.00 2014-02-27 16:09:10.000 058 12561.10 29.00 54723.78 88888.00 2014-02-27 16:09:10.125 058 12561.12 28.98 54723.78 88888.00 2014-02-27 16:09:10.250 058 12561.10 29.02 54723.78 88888.00 2014-02-27 16:09:10.375 058 12561.12 29.05 54723.80 88888.00 2014-02-27 16:09:10.500 058 12561.12 29.05 54723.75 88888.00 2014-02-27 16:09:10.625 058 12561.08 29.00 54723.75 88888.00 2014-02-27 16:09:10.750 058 12561.08 29.00 54723.75 88888.00 2014-02-27 16:09:10.875 058 12561.10 29.00 54723.75 88888.00 2014-02-27 16:09:11.000 058 12561.23 29.02 54723.72 88888.00 2014-02-27 16:09:11.125 058 12561.20 29.05 54723.75 88888.00 2014-02-27 16:09:11.250 058 12561.12 29.05 54723.70 88888.00 2014-02-27 16:09:11.375 058 12561.15 29.05 54723.70 88888.00 2014-02-27 16:09:11.500 058 12561.20 29.07 54723.70 88888.00 2014-02-27 16:09:11.625 058 12561.17 29.07 54723.72 88888.00 2014-02-27 16:09:11.750 058 12561.17 29.10 54723.72 88888.00 2014-02-27 16:09:11.875 058 12561.20 29.10 54723.75 88888.00 2014-02-27 16:09:12.000 058 12561.15 29.07 54723.70 88888.00 2014-02-27 16:09:12.125 058 12561.17 29.07 54723.70 88888.00 2014-02-27 16:09:12.250 058 12561.20 29.07 54723.72 88888.00 2014-02-27 16:09:12.375 058 12561.23 29.07 54723.72 88888.00 2014-02-27 16:09:12.500 058 12561.23 29.07 54723.70 88888.00 2014-02-27 16:09:12.625 058 12561.23 29.10 54723.72 88888.00 2014-02-27 16:09:12.750 058 12561.17 29.10 54723.70 88888.00 2014-02-27 16:09:12.875 058 12561.17 29.10 54723.70 88888.00 2014-02-27 16:09:13.000 058 12561.23 29.12 54723.70 88888.00 2014-02-27 16:09:13.125 058 12561.23 29.15 54723.72 88888.00 2014-02-27 16:09:13.250 058 12561.25 29.12 54723.70 88888.00 2014-02-27 16:09:13.375 058 12561.23 29.10 54723.68 88888.00 2014-02-27 16:09:13.500 058 12561.20 29.10 54723.68 88888.00 2014-02-27 16:09:13.625 058 12561.20 29.15 54723.68 88888.00 2014-02-27 16:09:13.750 058 12561.23 29.18 54723.68 88888.00 2014-02-27 16:09:13.875 058 12561.23 29.15 54723.68 88888.00 2014-02-27 16:09:14.000 058 12561.23 29.15 54723.65 88888.00 2014-02-27 16:09:14.125 058 12561.27 29.18 54723.68 88888.00 2014-02-27 16:09:14.250 058 12561.23 29.18 54723.68 88888.00 2014-02-27 16:09:14.375 058 12561.20 29.18 54723.68 88888.00 2014-02-27 16:09:14.500 058 12561.20 29.20 54723.68 88888.00 2014-02-27 16:09:14.625 058 12561.33 29.23 54723.70 88888.00 2014-02-27 16:09:14.750 058 12561.35 29.23 54723.68 88888.00 2014-02-27 16:09:14.875 058 12561.27 29.25 54723.68 88888.00 2014-02-27 16:09:15.000 058 12561.27 29.25 54723.60 88888.00 2014-02-27 16:09:15.125 058 12561.25 29.25 54723.65 88888.00 2014-02-27 16:09:15.250 058 12561.25 29.23 54723.62 88888.00 2014-02-27 16:09:15.375 058 12561.25 29.25 54723.62 88888.00 2014-02-27 16:09:15.500 058 12561.20 29.27 54723.62 88888.00 2014-02-27 16:09:15.625 058 12561.15 29.27 54723.62 88888.00 2014-02-27 16:09:15.750 058 12561.17 29.27 54723.62 88888.00 2014-02-27 16:09:15.875 058 12561.23 29.27 54723.62 88888.00 2014-02-27 16:09:16.000 058 12561.20 29.27 54723.62 88888.00 2014-02-27 16:09:16.125 058 12561.17 29.30 54723.65 88888.00 2014-02-27 16:09:16.250 058 12561.12 29.27 54723.65 88888.00 2014-02-27 16:09:16.375 058 12561.15 29.27 54723.62 88888.00 2014-02-27 16:09:16.500 058 12561.20 29.27 54723.62 88888.00 2014-02-27 16:09:16.625 058 12561.17 29.30 54723.65 88888.00 2014-02-27 16:09:16.750 058 12561.20 29.32 54723.65 88888.00 2014-02-27 16:09:16.875 058 12561.20 29.32 54723.65 88888.00 2014-02-27 16:09:17.000 058 12561.23 29.30 54723.62 88888.00 2014-02-27 16:09:17.125 058 12561.27 29.30 54723.62 88888.00 2014-02-27 16:09:17.250 058 12561.23 29.32 54723.62 88888.00 2014-02-27 16:09:17.375 058 12561.17 29.32 54723.60 88888.00 2014-02-27 16:09:17.500 058 12561.17 29.30 54723.57 88888.00 2014-02-27 16:09:17.625 058 12561.17 29.32 54723.60 88888.00 2014-02-27 16:09:17.750 058 12561.12 29.32 54723.57 88888.00 2014-02-27 16:09:17.875 058 12561.05 29.32 54723.57 88888.00 2014-02-27 16:09:18.000 058 12561.10 29.35 54723.55 88888.00 2014-02-27 16:09:18.125 058 12561.15 29.38 54723.62 88888.00 2014-02-27 16:09:18.250 058 12561.12 29.38 54723.60 88888.00 2014-02-27 16:09:18.375 058 12561.20 29.38 54723.57 88888.00 2014-02-27 16:09:18.500 058 12561.23 29.38 54723.57 88888.00 2014-02-27 16:09:18.625 058 12561.23 29.35 54723.55 88888.00 2014-02-27 16:09:18.750 058 12561.23 29.35 54723.60 88888.00 2014-02-27 16:09:18.875 058 12561.20 29.38 54723.60 88888.00 2014-02-27 16:09:19.000 058 12561.25 29.40 54723.57 88888.00 2014-02-27 16:09:19.125 058 12561.20 29.45 54723.60 88888.00 2014-02-27 16:09:19.250 058 12561.12 29.43 54723.62 88888.00 2014-02-27 16:09:19.375 058 12561.15 29.43 54723.60 88888.00 2014-02-27 16:09:19.500 058 12561.17 29.43 54723.57 88888.00 2014-02-27 16:09:19.625 058 12561.20 29.43 54723.57 88888.00 2014-02-27 16:09:19.750 058 12561.27 29.43 54723.57 88888.00 2014-02-27 16:09:19.875 058 12561.27 29.45 54723.57 88888.00 2014-02-27 16:09:20.000 058 12561.17 29.45 54723.55 88888.00 2014-02-27 16:09:20.125 058 12561.12 29.45 54723.55 88888.00 2014-02-27 16:09:20.250 058 12561.20 29.45 54723.57 88888.00 2014-02-27 16:09:20.375 058 12561.23 29.45 54723.53 88888.00 2014-02-27 16:09:20.500 058 12561.25 29.48 54723.53 88888.00 2014-02-27 16:09:20.625 058 12561.23 29.48 54723.55 88888.00 2014-02-27 16:09:20.750 058 12561.23 29.50 54723.57 88888.00 2014-02-27 16:09:20.875 058 12561.23 29.50 54723.53 88888.00 2014-02-27 16:09:21.000 058 12561.17 29.48 54723.50 88888.00 2014-02-27 16:09:21.125 058 12561.17 29.48 54723.53 88888.00 2014-02-27 16:09:21.250 058 12561.15 29.48 54723.53 88888.00 2014-02-27 16:09:21.375 058 12561.17 29.50 54723.53 88888.00 2014-02-27 16:09:21.500 058 12561.23 29.52 54723.55 88888.00 2014-02-27 16:09:21.625 058 12561.17 29.55 54723.55 88888.00 2014-02-27 16:09:21.750 058 12561.17 29.55 54723.55 88888.00 2014-02-27 16:09:21.875 058 12561.23 29.52 54723.53 88888.00 2014-02-27 16:09:22.000 058 12561.23 29.52 54723.53 88888.00 2014-02-27 16:09:22.125 058 12561.25 29.52 54723.55 88888.00 2014-02-27 16:09:22.250 058 12561.20 29.52 54723.53 88888.00 2014-02-27 16:09:22.375 058 12561.23 29.52 54723.50 88888.00 2014-02-27 16:09:22.500 058 12561.15 29.52 54723.53 88888.00 2014-02-27 16:09:22.625 058 12561.17 29.55 54723.55 88888.00 2014-02-27 16:09:22.750 058 12561.20 29.55 54723.53 88888.00 2014-02-27 16:09:22.875 058 12561.23 29.55 54723.47 88888.00 2014-02-27 16:09:23.000 058 12561.20 29.55 54723.45 88888.00 2014-02-27 16:09:23.125 058 12561.23 29.55 54723.45 88888.00 2014-02-27 16:09:23.250 058 12561.25 29.55 54723.47 88888.00 2014-02-27 16:09:23.375 058 12561.27 29.57 54723.47 88888.00 2014-02-27 16:09:23.500 058 12561.27 29.57 54723.50 88888.00 2014-02-27 16:09:23.625 058 12561.23 29.57 54723.50 88888.00 2014-02-27 16:09:23.750 058 12561.23 29.57 54723.53 88888.00 2014-02-27 16:09:23.875 058 12561.20 29.60 54723.55 88888.00 2014-02-27 16:09:24.000 058 12561.25 29.60 54723.53 88888.00 2014-02-27 16:09:24.125 058 12561.25 29.60 54723.53 88888.00 2014-02-27 16:09:24.250 058 12561.25 29.55 54723.50 88888.00 2014-02-27 16:09:24.375 058 12561.25 29.57 54723.50 88888.00 2014-02-27 16:09:24.500 058 12561.15 29.57 54723.47 88888.00 2014-02-27 16:09:24.625 058 12561.12 29.57 54723.45 88888.00 2014-02-27 16:09:24.750 058 12561.20 29.62 54723.47 88888.00 2014-02-27 16:09:24.875 058 12561.20 29.60 54723.47 88888.00 2014-02-27 16:09:25.000 058 12561.25 29.60 54723.45 88888.00 2014-02-27 16:09:25.125 058 12561.25 29.62 54723.45 88888.00 2014-02-27 16:09:25.250 058 12561.23 29.62 54723.47 88888.00 2014-02-27 16:09:25.375 058 12561.23 29.62 54723.50 88888.00 2014-02-27 16:09:25.500 058 12561.17 29.62 54723.47 88888.00 2014-02-27 16:09:25.625 058 12561.10 29.62 54723.47 88888.00 2014-02-27 16:09:25.750 058 12561.15 29.62 54723.47 88888.00 2014-02-27 16:09:25.875 058 12561.20 29.65 54723.50 88888.00 2014-02-27 16:09:26.000 058 12561.27 29.65 54723.45 88888.00 2014-02-27 16:09:26.125 058 12561.27 29.65 54723.47 88888.00 2014-02-27 16:09:26.250 058 12561.12 29.65 54723.47 88888.00 2014-02-27 16:09:26.375 058 12561.08 29.68 54723.43 88888.00 2014-02-27 16:09:26.500 058 12561.10 29.70 54723.47 88888.00 2014-02-27 16:09:26.625 058 12561.20 29.65 54723.50 88888.00 2014-02-27 16:09:26.750 058 12561.20 29.68 54723.50 88888.00 2014-02-27 16:09:26.875 058 12561.23 29.70 54723.47 88888.00 2014-02-27 16:09:27.000 058 12561.25 29.73 54723.45 88888.00 2014-02-27 16:09:27.125 058 12561.27 29.73 54723.47 88888.00 2014-02-27 16:09:27.250 058 12561.27 29.70 54723.45 88888.00 2014-02-27 16:09:27.375 058 12561.23 29.73 54723.43 88888.00 2014-02-27 16:09:27.500 058 12561.15 29.70 54723.43 88888.00 2014-02-27 16:09:27.625 058 12561.12 29.70 54723.45 88888.00 2014-02-27 16:09:27.750 058 12561.15 29.75 54723.47 88888.00 2014-02-27 16:09:27.875 058 12561.17 29.75 54723.45 88888.00 2014-02-27 16:09:28.000 058 12561.23 29.73 54723.40 88888.00 2014-02-27 16:09:28.125 058 12561.25 29.70 54723.40 88888.00 2014-02-27 16:09:28.250 058 12561.25 29.73 54723.43 88888.00 2014-02-27 16:09:28.375 058 12561.20 29.75 54723.43 88888.00 2014-02-27 16:09:28.500 058 12561.20 29.80 54723.43 88888.00 2014-02-27 16:09:28.625 058 12561.23 29.77 54723.43 88888.00 2014-02-27 16:09:28.750 058 12561.20 29.75 54723.40 88888.00 2014-02-27 16:09:28.875 058 12561.20 29.75 54723.43 88888.00 2014-02-27 16:09:29.000 058 12561.23 29.77 54723.43 88888.00 2014-02-27 16:09:29.125 058 12561.25 29.82 54723.43 88888.00 2014-02-27 16:09:29.250 058 12561.25 29.77 54723.43 88888.00 2014-02-27 16:09:29.375 058 12561.27 29.75 54723.40 88888.00 2014-02-27 16:09:29.500 058 12561.27 29.75 54723.43 88888.00 2014-02-27 16:09:29.625 058 12561.30 29.77 54723.43 88888.00 2014-02-27 16:09:29.750 058 12561.30 29.77 54723.43 88888.00 2014-02-27 16:09:29.875 058 12561.25 29.75 54723.43 88888.00 2014-02-27 16:09:30.000 058 12561.27 29.75 54723.40 88888.00 2014-02-27 16:09:30.125 058 12561.23 29.80 54723.43 88888.00 2014-02-27 16:09:30.250 058 12561.17 29.75 54723.45 88888.00 2014-02-27 16:09:30.375 058 12561.12 29.77 54723.47 88888.00 2014-02-27 16:09:30.500 058 12561.10 29.75 54723.45 88888.00 2014-02-27 16:09:30.625 058 12561.12 29.75 54723.45 88888.00 2014-02-27 16:09:30.750 058 12561.20 29.80 54723.45 88888.00 2014-02-27 16:09:30.875 058 12561.17 29.80 54723.45 88888.00 2014-02-27 16:09:31.000 058 12561.17 29.77 54723.45 88888.00 2014-02-27 16:09:31.125 058 12561.12 29.77 54723.45 88888.00 2014-02-27 16:09:31.250 058 12561.08 29.82 54723.43 88888.00 2014-02-27 16:09:31.375 058 12561.12 29.80 54723.43 88888.00 2014-02-27 16:09:31.500 058 12561.15 29.82 54723.40 88888.00 2014-02-27 16:09:31.625 058 12561.15 29.82 54723.43 88888.00 2014-02-27 16:09:31.750 058 12561.02 29.80 54723.40 88888.00 2014-02-27 16:09:31.875 058 12561.08 29.82 54723.40 88888.00 2014-02-27 16:09:32.000 058 12561.12 29.82 54723.38 88888.00 2014-02-27 16:09:32.125 058 12561.12 29.85 54723.43 88888.00 2014-02-27 16:09:32.250 058 12561.08 29.90 54723.43 88888.00 2014-02-27 16:09:32.375 058 12561.08 29.88 54723.45 88888.00 2014-02-27 16:09:32.500 058 12561.15 29.85 54723.43 88888.00 2014-02-27 16:09:32.625 058 12561.15 29.85 54723.45 88888.00 2014-02-27 16:09:32.750 058 12561.12 29.90 54723.45 88888.00 2014-02-27 16:09:32.875 058 12561.10 29.88 54723.43 88888.00 2014-02-27 16:09:33.000 058 12561.10 29.85 54723.40 88888.00 2014-02-27 16:09:33.125 058 12561.12 29.88 54723.43 88888.00 2014-02-27 16:09:33.250 058 12561.12 29.85 54723.43 88888.00 2014-02-27 16:09:33.375 058 12561.15 29.85 54723.45 88888.00 2014-02-27 16:09:33.500 058 12561.12 29.82 54723.43 88888.00 2014-02-27 16:09:33.625 058 12561.10 29.80 54723.43 88888.00 2014-02-27 16:09:33.750 058 12561.12 29.82 54723.40 88888.00 2014-02-27 16:09:33.875 058 12561.08 29.85 54723.40 88888.00 2014-02-27 16:09:34.000 058 12561.00 29.82 54723.43 88888.00 2014-02-27 16:09:34.125 058 12561.00 29.80 54723.40 88888.00 2014-02-27 16:09:34.250 058 12561.10 29.80 54723.40 88888.00 2014-02-27 16:09:34.375 058 12561.17 29.80 54723.40 88888.00 2014-02-27 16:09:34.500 058 12561.17 29.82 54723.40 88888.00 2014-02-27 16:09:34.625 058 12561.15 29.80 54723.43 88888.00 2014-02-27 16:09:34.750 058 12561.10 29.82 54723.43 88888.00 2014-02-27 16:09:34.875 058 12561.08 29.82 54723.43 88888.00 2014-02-27 16:09:35.000 058 12561.08 29.82 54723.40 88888.00 2014-02-27 16:09:35.125 058 12561.08 29.82 54723.43 88888.00 2014-02-27 16:09:35.250 058 12561.10 29.82 54723.43 88888.00 2014-02-27 16:09:35.375 058 12561.15 29.80 54723.43 88888.00 2014-02-27 16:09:35.500 058 12561.12 29.80 54723.43 88888.00 2014-02-27 16:09:35.625 058 12561.12 29.82 54723.43 88888.00 2014-02-27 16:09:35.750 058 12561.15 29.85 54723.43 88888.00 2014-02-27 16:09:35.875 058 12561.10 29.85 54723.40 88888.00 2014-02-27 16:09:36.000 058 12561.08 29.82 54723.38 88888.00 2014-02-27 16:09:36.125 058 12561.10 29.80 54723.40 88888.00 2014-02-27 16:09:36.250 058 12561.00 29.80 54723.43 88888.00 2014-02-27 16:09:36.375 058 12560.98 29.82 54723.43 88888.00 2014-02-27 16:09:36.500 058 12560.98 29.82 54723.43 88888.00 2014-02-27 16:09:36.625 058 12560.98 29.80 54723.40 88888.00 2014-02-27 16:09:36.750 058 12561.05 29.82 54723.40 88888.00 2014-02-27 16:09:36.875 058 12561.10 29.82 54723.40 88888.00 2014-02-27 16:09:37.000 058 12561.08 29.80 54723.40 88888.00 2014-02-27 16:09:37.125 058 12561.05 29.82 54723.40 88888.00 2014-02-27 16:09:37.250 058 12561.00 29.82 54723.38 88888.00 2014-02-27 16:09:37.375 058 12561.02 29.82 54723.35 88888.00 2014-02-27 16:09:37.500 058 12561.02 29.85 54723.38 88888.00 2014-02-27 16:09:37.625 058 12561.02 29.85 54723.40 88888.00 2014-02-27 16:09:37.750 058 12561.05 29.88 54723.38 88888.00 2014-02-27 16:09:37.875 058 12561.10 29.88 54723.38 88888.00 2014-02-27 16:09:38.000 058 12561.08 29.82 54723.38 88888.00 2014-02-27 16:09:38.125 058 12561.02 29.82 54723.40 88888.00 2014-02-27 16:09:38.250 058 12561.00 29.88 54723.43 88888.00 2014-02-27 16:09:38.375 058 12561.08 29.90 54723.43 88888.00 2014-02-27 16:09:38.500 058 12561.10 29.88 54723.43 88888.00 2014-02-27 16:09:38.625 058 12561.08 29.85 54723.40 88888.00 2014-02-27 16:09:38.750 058 12560.98 29.88 54723.40 88888.00 2014-02-27 16:09:38.875 058 12560.98 29.82 54723.40 88888.00 2014-02-27 16:09:39.000 058 12560.98 29.82 54723.35 88888.00 2014-02-27 16:09:39.125 058 12560.92 29.80 54723.38 88888.00 2014-02-27 16:09:39.250 058 12560.92 29.80 54723.40 88888.00 2014-02-27 16:09:39.375 058 12560.95 29.85 54723.43 88888.00 2014-02-27 16:09:39.500 058 12560.98 29.82 54723.43 88888.00 2014-02-27 16:09:39.625 058 12560.98 29.85 54723.40 88888.00 2014-02-27 16:09:39.750 058 12560.98 29.85 54723.40 88888.00 2014-02-27 16:09:39.875 058 12560.98 29.82 54723.40 88888.00 2014-02-27 16:09:40.000 058 12561.02 29.82 54723.40 88888.00 2014-02-27 16:09:40.125 058 12560.92 29.82 54723.38 88888.00 2014-02-27 16:09:40.250 058 12560.90 29.82 54723.40 88888.00 2014-02-27 16:09:40.375 058 12560.95 29.80 54723.40 88888.00 2014-02-27 16:09:40.500 058 12560.90 29.80 54723.38 88888.00 2014-02-27 16:09:40.625 058 12560.90 29.82 54723.40 88888.00 2014-02-27 16:09:40.750 058 12560.95 29.82 54723.40 88888.00 2014-02-27 16:09:40.875 058 12560.98 29.85 54723.40 88888.00 2014-02-27 16:09:41.000 058 12560.95 29.82 54723.43 88888.00 2014-02-27 16:09:41.125 058 12560.95 29.85 54723.40 88888.00 2014-02-27 16:09:41.250 058 12560.92 29.85 54723.43 88888.00 2014-02-27 16:09:41.375 058 12560.98 29.88 54723.40 88888.00 2014-02-27 16:09:41.500 058 12560.90 29.88 54723.43 88888.00 2014-02-27 16:09:41.625 058 12560.88 29.90 54723.43 88888.00 2014-02-27 16:09:41.750 058 12560.90 29.82 54723.40 88888.00 2014-02-27 16:09:41.875 058 12560.85 29.85 54723.38 88888.00 2014-02-27 16:09:42.000 058 12560.85 29.85 54723.40 88888.00 2014-02-27 16:09:42.125 058 12560.88 29.88 54723.40 88888.00 2014-02-27 16:09:42.250 058 12560.90 29.82 54723.38 88888.00 2014-02-27 16:09:42.375 058 12560.98 29.85 54723.38 88888.00 2014-02-27 16:09:42.500 058 12560.95 29.85 54723.38 88888.00 2014-02-27 16:09:42.625 058 12560.92 29.85 54723.38 88888.00 2014-02-27 16:09:42.750 058 12560.90 29.85 54723.38 88888.00 2014-02-27 16:09:42.875 058 12560.90 29.85 54723.38 88888.00 2014-02-27 16:09:43.000 058 12560.92 29.85 54723.38 88888.00 2014-02-27 16:09:43.125 058 12560.85 29.82 54723.38 88888.00 2014-02-27 16:09:43.250 058 12560.80 29.85 54723.38 88888.00 2014-02-27 16:09:43.375 058 12560.90 29.85 54723.38 88888.00 2014-02-27 16:09:43.500 058 12560.92 29.85 54723.38 88888.00 2014-02-27 16:09:43.625 058 12560.92 29.85 54723.35 88888.00 2014-02-27 16:09:43.750 058 12560.88 29.88 54723.35 88888.00 2014-02-27 16:09:43.875 058 12560.90 29.88 54723.35 88888.00 2014-02-27 16:09:44.000 058 12560.92 29.85 54723.32 88888.00 2014-02-27 16:09:44.125 058 12560.88 29.90 54723.35 88888.00 2014-02-27 16:09:44.250 058 12560.85 29.88 54723.35 88888.00 2014-02-27 16:09:44.375 058 12560.88 29.88 54723.38 88888.00 2014-02-27 16:09:44.500 058 12560.90 29.88 54723.35 88888.00 2014-02-27 16:09:44.625 058 12560.90 29.88 54723.38 88888.00 2014-02-27 16:09:44.750 058 12560.92 29.90 54723.40 88888.00 2014-02-27 16:09:44.875 058 12560.92 29.88 54723.40 88888.00 2014-02-27 16:09:45.000 058 12560.90 29.88 54723.38 88888.00 2014-02-27 16:09:45.125 058 12560.92 29.90 54723.40 88888.00 2014-02-27 16:09:45.250 058 12560.92 29.90 54723.38 88888.00 2014-02-27 16:09:45.375 058 12560.92 29.85 54723.35 88888.00 2014-02-27 16:09:45.500 058 12560.88 29.82 54723.35 88888.00 2014-02-27 16:09:45.625 058 12560.88 29.88 54723.35 88888.00 2014-02-27 16:09:45.750 058 12560.92 29.88 54723.35 88888.00 2014-02-27 16:09:45.875 058 12560.92 29.90 54723.35 88888.00 2014-02-27 16:09:46.000 058 12560.88 29.90 54723.32 88888.00 2014-02-27 16:09:46.125 058 12560.88 29.90 54723.35 88888.00 2014-02-27 16:09:46.250 058 12560.92 29.93 54723.38 88888.00 2014-02-27 16:09:46.375 058 12560.92 29.95 54723.38 88888.00 2014-02-27 16:09:46.500 058 12560.88 29.93 54723.38 88888.00 2014-02-27 16:09:46.625 058 12560.85 29.98 54723.38 88888.00 2014-02-27 16:09:46.750 058 12560.88 29.95 54723.35 88888.00 2014-02-27 16:09:46.875 058 12560.83 29.95 54723.35 88888.00 2014-02-27 16:09:47.000 058 12560.88 29.95 54723.35 88888.00 2014-02-27 16:09:47.125 058 12560.90 29.95 54723.35 88888.00 2014-02-27 16:09:47.250 058 12560.85 29.95 54723.35 88888.00 2014-02-27 16:09:47.375 058 12560.88 29.98 54723.35 88888.00 2014-02-27 16:09:47.500 058 12560.90 29.98 54723.32 88888.00 2014-02-27 16:09:47.625 058 12560.90 30.02 54723.38 88888.00 2014-02-27 16:09:47.750 058 12560.88 30.00 54723.38 88888.00 2014-02-27 16:09:47.875 058 12560.90 29.95 54723.35 88888.00 2014-02-27 16:09:48.000 058 12560.98 29.98 54723.38 88888.00 2014-02-27 16:09:48.125 058 12560.98 30.02 54723.38 88888.00 2014-02-27 16:09:48.250 058 12560.90 30.00 54723.32 88888.00 2014-02-27 16:09:48.375 058 12560.95 29.98 54723.32 88888.00 2014-02-27 16:09:48.500 058 12560.95 29.98 54723.32 88888.00 2014-02-27 16:09:48.625 058 12560.95 30.02 54723.30 88888.00 2014-02-27 16:09:48.750 058 12560.98 30.02 54723.28 88888.00 2014-02-27 16:09:48.875 058 12560.95 29.98 54723.32 88888.00 2014-02-27 16:09:49.000 058 12560.90 30.00 54723.30 88888.00 2014-02-27 16:09:49.125 058 12560.95 30.02 54723.32 88888.00 2014-02-27 16:09:49.250 058 12560.92 30.00 54723.30 88888.00 2014-02-27 16:09:49.375 058 12560.90 30.00 54723.30 88888.00 2014-02-27 16:09:49.500 058 12560.90 30.00 54723.35 88888.00 2014-02-27 16:09:49.625 058 12560.88 29.98 54723.30 88888.00 2014-02-27 16:09:49.750 058 12560.80 30.00 54723.28 88888.00 2014-02-27 16:09:49.875 058 12560.75 29.98 54723.30 88888.00 2014-02-27 16:09:50.000 058 12560.83 30.00 54723.30 88888.00 2014-02-27 16:09:50.125 058 12560.88 30.05 54723.32 88888.00 2014-02-27 16:09:50.250 058 12560.90 30.07 54723.38 88888.00 2014-02-27 16:09:50.375 058 12560.95 30.10 54723.32 88888.00 2014-02-27 16:09:50.500 058 12560.88 30.10 54723.32 88888.00 2014-02-27 16:09:50.625 058 12560.85 30.10 54723.32 88888.00 2014-02-27 16:09:50.750 058 12560.85 30.07 54723.35 88888.00 2014-02-27 16:09:50.875 058 12560.92 30.10 54723.35 88888.00 2014-02-27 16:09:51.000 058 12560.95 30.07 54723.32 88888.00 2014-02-27 16:09:51.125 058 12560.90 30.05 54723.32 88888.00 2014-02-27 16:09:51.250 058 12560.85 30.02 54723.32 88888.00 2014-02-27 16:09:51.375 058 12560.90 30.05 54723.32 88888.00 2014-02-27 16:09:51.500 058 12560.92 30.07 54723.35 88888.00 2014-02-27 16:09:51.625 058 12560.95 30.12 54723.32 88888.00 2014-02-27 16:09:51.750 058 12560.90 30.07 54723.30 88888.00 2014-02-27 16:09:51.875 058 12560.85 30.05 54723.32 88888.00 2014-02-27 16:09:52.000 058 12560.90 30.07 54723.32 88888.00 2014-02-27 16:09:52.125 058 12560.83 30.10 54723.32 88888.00 2014-02-27 16:09:52.250 058 12560.83 30.10 54723.35 88888.00 2014-02-27 16:09:52.375 058 12560.85 30.12 54723.35 88888.00 2014-02-27 16:09:52.500 058 12560.83 30.15 54723.35 88888.00 2014-02-27 16:09:52.625 058 12560.80 30.12 54723.32 88888.00 2014-02-27 16:09:52.750 058 12560.85 30.12 54723.35 88888.00 2014-02-27 16:09:52.875 058 12560.92 30.10 54723.30 88888.00 2014-02-27 16:09:53.000 058 12560.92 30.07 54723.30 88888.00 2014-02-27 16:09:53.125 058 12560.88 30.07 54723.30 88888.00 2014-02-27 16:09:53.250 058 12560.80 30.10 54723.32 88888.00 2014-02-27 16:09:53.375 058 12560.83 30.10 54723.32 88888.00 2014-02-27 16:09:53.500 058 12560.88 30.05 54723.30 88888.00 2014-02-27 16:09:53.625 058 12560.85 30.07 54723.32 88888.00 2014-02-27 16:09:53.750 058 12560.85 30.10 54723.30 88888.00 2014-02-27 16:09:53.875 058 12560.83 30.07 54723.30 88888.00 2014-02-27 16:09:54.000 058 12560.80 30.07 54723.28 88888.00 2014-02-27 16:09:54.125 058 12560.77 30.10 54723.30 88888.00 2014-02-27 16:09:54.250 058 12560.73 30.10 54723.30 88888.00 2014-02-27 16:09:54.375 058 12560.75 30.12 54723.30 88888.00 2014-02-27 16:09:54.500 058 12560.80 30.15 54723.32 88888.00 2014-02-27 16:09:54.625 058 12560.77 30.15 54723.30 88888.00 2014-02-27 16:09:54.750 058 12560.73 30.15 54723.30 88888.00 2014-02-27 16:09:54.875 058 12560.73 30.12 54723.30 88888.00 2014-02-27 16:09:55.000 058 12560.75 30.10 54723.32 88888.00 2014-02-27 16:09:55.125 058 12560.73 30.12 54723.32 88888.00 2014-02-27 16:09:55.250 058 12560.65 30.10 54723.32 88888.00 2014-02-27 16:09:55.375 058 12560.67 30.15 54723.32 88888.00 2014-02-27 16:09:55.500 058 12560.62 30.15 54723.35 88888.00 2014-02-27 16:09:55.625 058 12560.58 30.15 54723.38 88888.00 2014-02-27 16:09:55.750 058 12560.55 30.18 54723.38 88888.00 2014-02-27 16:09:55.875 058 12560.60 30.15 54723.32 88888.00 2014-02-27 16:09:56.000 058 12560.70 30.15 54723.30 88888.00 2014-02-27 16:09:56.125 058 12560.70 30.23 54723.35 88888.00 2014-02-27 16:09:56.250 058 12560.67 30.20 54723.35 88888.00 2014-02-27 16:09:56.375 058 12560.67 30.23 54723.30 88888.00 2014-02-27 16:09:56.500 058 12560.65 30.23 54723.32 88888.00 2014-02-27 16:09:56.625 058 12560.65 30.23 54723.32 88888.00 2014-02-27 16:09:56.750 058 12560.62 30.25 54723.32 88888.00 2014-02-27 16:09:56.875 058 12560.60 30.27 54723.32 88888.00 2014-02-27 16:09:57.000 058 12560.67 30.27 54723.30 88888.00 2014-02-27 16:09:57.125 058 12560.60 30.27 54723.32 88888.00 2014-02-27 16:09:57.250 058 12560.55 30.25 54723.30 88888.00 2014-02-27 16:09:57.375 058 12560.62 30.27 54723.30 88888.00 2014-02-27 16:09:57.500 058 12560.67 30.27 54723.30 88888.00 2014-02-27 16:09:57.625 058 12560.67 30.27 54723.32 88888.00 2014-02-27 16:09:57.750 058 12560.73 30.30 54723.32 88888.00 2014-02-27 16:09:57.875 058 12560.75 30.30 54723.32 88888.00 2014-02-27 16:09:58.000 058 12560.70 30.30 54723.30 88888.00 2014-02-27 16:09:58.125 058 12560.67 30.30 54723.32 88888.00 2014-02-27 16:09:58.250 058 12560.55 30.30 54723.35 88888.00 2014-02-27 16:09:58.375 058 12560.58 30.30 54723.32 88888.00 2014-02-27 16:09:58.500 058 12560.62 30.30 54723.32 88888.00 2014-02-27 16:09:58.625 058 12560.62 30.35 54723.32 88888.00 2014-02-27 16:09:58.750 058 12560.58 30.35 54723.32 88888.00 2014-02-27 16:09:58.875 058 12560.60 30.30 54723.32 88888.00 2014-02-27 16:09:59.000 058 12560.62 30.30 54723.30 88888.00 2014-02-27 16:09:59.125 058 12560.60 30.32 54723.32 88888.00 2014-02-27 16:09:59.250 058 12560.65 30.30 54723.35 88888.00 2014-02-27 16:09:59.375 058 12560.67 30.30 54723.30 88888.00 2014-02-27 16:09:59.500 058 12560.67 30.32 54723.30 88888.00 2014-02-27 16:09:59.625 058 12560.70 30.32 54723.30 88888.00 2014-02-27 16:09:59.750 058 12560.73 30.35 54723.32 88888.00 2014-02-27 16:09:59.875 058 12560.73 30.32 54723.35 88888.00 2014-02-27 16:10:00.000 058 12560.70 30.32 54723.35 88888.00 2014-02-27 16:10:00.125 058 12560.65 30.32 54723.32 88888.00 2014-02-27 16:10:00.250 058 12560.65 30.32 54723.32 88888.00 2014-02-27 16:10:00.375 058 12560.75 30.38 54723.35 88888.00 2014-02-27 16:10:00.500 058 12560.70 30.35 54723.38 88888.00 2014-02-27 16:10:00.625 058 12560.67 30.35 54723.35 88888.00 2014-02-27 16:10:00.750 058 12560.70 30.35 54723.32 88888.00 2014-02-27 16:10:00.875 058 12560.65 30.38 54723.32 88888.00 2014-02-27 16:10:01.000 058 12560.60 30.38 54723.32 88888.00 2014-02-27 16:10:01.125 058 12560.60 30.35 54723.32 88888.00 2014-02-27 16:10:01.250 058 12560.62 30.38 54723.32 88888.00 2014-02-27 16:10:01.375 058 12560.65 30.35 54723.32 88888.00 2014-02-27 16:10:01.500 058 12560.60 30.35 54723.32 88888.00 2014-02-27 16:10:01.625 058 12560.60 30.38 54723.35 88888.00 2014-02-27 16:10:01.750 058 12560.62 30.38 54723.35 88888.00 2014-02-27 16:10:01.875 058 12560.62 30.38 54723.32 88888.00 2014-02-27 16:10:02.000 058 12560.58 30.38 54723.32 88888.00 2014-02-27 16:10:02.125 058 12560.55 30.38 54723.32 88888.00 2014-02-27 16:10:02.250 058 12560.48 30.40 54723.35 88888.00 2014-02-27 16:10:02.375 058 12560.50 30.43 54723.35 88888.00 2014-02-27 16:10:02.500 058 12560.52 30.40 54723.32 88888.00 2014-02-27 16:10:02.625 058 12560.52 30.43 54723.32 88888.00 2014-02-27 16:10:02.750 058 12560.45 30.43 54723.32 88888.00 2014-02-27 16:10:02.875 058 12560.42 30.43 54723.32 88888.00 2014-02-27 16:10:03.000 058 12560.48 30.45 54723.30 88888.00 2014-02-27 16:10:03.125 058 12560.50 30.48 54723.32 88888.00 2014-02-27 16:10:03.250 058 12560.42 30.48 54723.32 88888.00 2014-02-27 16:10:03.375 058 12560.42 30.50 54723.32 88888.00 2014-02-27 16:10:03.500 058 12560.40 30.48 54723.32 88888.00 2014-02-27 16:10:03.625 058 12560.42 30.50 54723.38 88888.00 2014-02-27 16:10:03.750 058 12560.40 30.52 54723.35 88888.00 2014-02-27 16:10:03.875 058 12560.33 30.52 54723.32 88888.00 2014-02-27 16:10:04.000 058 12560.38 30.52 54723.35 88888.00 2014-02-27 16:10:04.125 058 12560.38 30.55 54723.38 88888.00 2014-02-27 16:10:04.250 058 12560.33 30.55 54723.38 88888.00 2014-02-27 16:10:04.375 058 12560.35 30.52 54723.35 88888.00 2014-02-27 16:10:04.500 058 12560.33 30.52 54723.32 88888.00 2014-02-27 16:10:04.625 058 12560.38 30.52 54723.35 88888.00 2014-02-27 16:10:04.750 058 12560.48 30.57 54723.32 88888.00 2014-02-27 16:10:04.875 058 12560.45 30.57 54723.35 88888.00 2014-02-27 16:10:05.000 058 12560.38 30.57 54723.30 88888.00 2014-02-27 16:10:05.125 058 12560.35 30.55 54723.32 88888.00 2014-02-27 16:10:05.250 058 12560.33 30.52 54723.32 88888.00 2014-02-27 16:10:05.375 058 12560.38 30.50 54723.32 88888.00 2014-02-27 16:10:05.500 058 12560.42 30.57 54723.35 88888.00 2014-02-27 16:10:05.625 058 12560.42 30.62 54723.38 88888.00 2014-02-27 16:10:05.750 058 12560.35 30.62 54723.38 88888.00 2014-02-27 16:10:05.875 058 12560.25 30.57 54723.32 88888.00 2014-02-27 16:10:06.000 058 12560.27 30.57 54723.35 88888.00 2014-02-27 16:10:06.125 058 12560.30 30.57 54723.32 88888.00 2014-02-27 16:10:06.250 058 12560.25 30.55 54723.35 88888.00 2014-02-27 16:10:06.375 058 12560.27 30.57 54723.35 88888.00 2014-02-27 16:10:06.500 058 12560.33 30.57 54723.38 88888.00 2014-02-27 16:10:06.625 058 12560.33 30.62 54723.38 88888.00 2014-02-27 16:10:06.750 058 12560.30 30.60 54723.38 88888.00 2014-02-27 16:10:06.875 058 12560.27 30.60 54723.35 88888.00 2014-02-27 16:10:07.000 058 12560.27 30.57 54723.35 88888.00 2014-02-27 16:10:07.125 058 12560.27 30.57 54723.35 88888.00 2014-02-27 16:10:07.250 058 12560.30 30.60 54723.35 88888.00 2014-02-27 16:10:07.375 058 12560.33 30.60 54723.35 88888.00 2014-02-27 16:10:07.500 058 12560.35 30.60 54723.38 88888.00 2014-02-27 16:10:07.625 058 12560.35 30.57 54723.38 88888.00 2014-02-27 16:10:07.750 058 12560.30 30.55 54723.38 88888.00 2014-02-27 16:10:07.875 058 12560.30 30.57 54723.38 88888.00 2014-02-27 16:10:08.000 058 12560.30 30.57 54723.40 88888.00 2014-02-27 16:10:08.125 058 12560.25 30.57 54723.40 88888.00 2014-02-27 16:10:08.250 058 12560.23 30.57 54723.40 88888.00 2014-02-27 16:10:08.375 058 12560.25 30.57 54723.38 88888.00 2014-02-27 16:10:08.500 058 12560.25 30.57 54723.38 88888.00 2014-02-27 16:10:08.625 058 12560.20 30.55 54723.38 88888.00 2014-02-27 16:10:08.750 058 12560.23 30.57 54723.38 88888.00 2014-02-27 16:10:08.875 058 12560.17 30.57 54723.38 88888.00 2014-02-27 16:10:09.000 058 12560.17 30.60 54723.38 88888.00 2014-02-27 16:10:09.125 058 12560.20 30.60 54723.40 88888.00 2014-02-27 16:10:09.250 058 12560.20 30.60 54723.40 88888.00 2014-02-27 16:10:09.375 058 12560.17 30.62 54723.38 88888.00 2014-02-27 16:10:09.500 058 12560.15 30.57 54723.38 88888.00 2014-02-27 16:10:09.625 058 12560.12 30.55 54723.38 88888.00 2014-02-27 16:10:09.750 058 12560.15 30.57 54723.40 88888.00 2014-02-27 16:10:09.875 058 12560.15 30.55 54723.40 88888.00 2014-02-27 16:10:10.000 058 12560.12 30.55 54723.38 88888.00 2014-02-27 16:10:10.125 058 12560.17 30.57 54723.40 88888.00 2014-02-27 16:10:10.250 058 12560.15 30.60 54723.40 88888.00 2014-02-27 16:10:10.375 058 12560.08 30.57 54723.40 88888.00 2014-02-27 16:10:10.500 058 12560.08 30.57 54723.43 88888.00 2014-02-27 16:10:10.625 058 12560.02 30.57 54723.43 88888.00 2014-02-27 16:10:10.750 058 12560.08 30.62 54723.45 88888.00 2014-02-27 16:10:10.875 058 12560.10 30.65 54723.43 88888.00 2014-02-27 16:10:11.000 058 12560.12 30.60 54723.40 88888.00 2014-02-27 16:10:11.125 058 12560.12 30.62 54723.43 88888.00 2014-02-27 16:10:11.250 058 12560.12 30.60 54723.43 88888.00 2014-02-27 16:10:11.375 058 12560.10 30.57 54723.43 88888.00 2014-02-27 16:10:11.500 058 12560.08 30.60 54723.43 88888.00 2014-02-27 16:10:11.625 058 12560.15 30.60 54723.40 88888.00 2014-02-27 16:10:11.750 058 12560.17 30.57 54723.40 88888.00 2014-02-27 16:10:11.875 058 12560.10 30.60 54723.38 88888.00 2014-02-27 16:10:12.000 058 12560.15 30.60 54723.38 88888.00 2014-02-27 16:10:12.125 058 12560.08 30.60 54723.35 88888.00 2014-02-27 16:10:12.250 058 12560.08 30.60 54723.38 88888.00 2014-02-27 16:10:12.375 058 12560.12 30.65 54723.38 88888.00 2014-02-27 16:10:12.500 058 12560.15 30.65 54723.40 88888.00 2014-02-27 16:10:12.625 058 12560.17 30.60 54723.38 88888.00 2014-02-27 16:10:12.750 058 12560.12 30.60 54723.38 88888.00 2014-02-27 16:10:12.875 058 12560.12 30.62 54723.38 88888.00 2014-02-27 16:10:13.000 058 12560.15 30.62 54723.40 88888.00 2014-02-27 16:10:13.125 058 12560.17 30.62 54723.43 88888.00 2014-02-27 16:10:13.250 058 12560.17 30.62 54723.43 88888.00 2014-02-27 16:10:13.375 058 12560.17 30.60 54723.40 88888.00 2014-02-27 16:10:13.500 058 12560.15 30.62 54723.38 88888.00 2014-02-27 16:10:13.625 058 12560.17 30.62 54723.38 88888.00 2014-02-27 16:10:13.750 058 12560.23 30.62 54723.38 88888.00 2014-02-27 16:10:13.875 058 12560.17 30.62 54723.38 88888.00 2014-02-27 16:10:14.000 058 12560.17 30.68 54723.38 88888.00 2014-02-27 16:10:14.125 058 12560.20 30.62 54723.38 88888.00 2014-02-27 16:10:14.250 058 12560.20 30.65 54723.40 88888.00 2014-02-27 16:10:14.375 058 12560.20 30.65 54723.38 88888.00 2014-02-27 16:10:14.500 058 12560.17 30.62 54723.38 88888.00 2014-02-27 16:10:14.625 058 12560.10 30.62 54723.38 88888.00 2014-02-27 16:10:14.750 058 12560.12 30.65 54723.38 88888.00 2014-02-27 16:10:14.875 058 12560.17 30.65 54723.38 88888.00 2014-02-27 16:10:15.000 058 12560.17 30.65 54723.38 88888.00 2014-02-27 16:10:15.125 058 12560.12 30.62 54723.40 88888.00 2014-02-27 16:10:15.250 058 12560.12 30.65 54723.43 88888.00 2014-02-27 16:10:15.375 058 12560.20 30.65 54723.38 88888.00 2014-02-27 16:10:15.500 058 12560.15 30.65 54723.35 88888.00 2014-02-27 16:10:15.625 058 12560.12 30.68 54723.38 88888.00 2014-02-27 16:10:15.750 058 12560.15 30.70 54723.38 88888.00 2014-02-27 16:10:15.875 058 12560.17 30.70 54723.38 88888.00 2014-02-27 16:10:16.000 058 12560.12 30.70 54723.38 88888.00 2014-02-27 16:10:16.125 058 12560.12 30.68 54723.38 88888.00 2014-02-27 16:10:16.250 058 12560.08 30.65 54723.40 88888.00 2014-02-27 16:10:16.375 058 12560.15 30.70 54723.43 88888.00 2014-02-27 16:10:16.500 058 12560.23 30.70 54723.43 88888.00 2014-02-27 16:10:16.625 058 12560.25 30.68 54723.40 88888.00 2014-02-27 16:10:16.750 058 12560.20 30.68 54723.38 88888.00 2014-02-27 16:10:16.875 058 12560.20 30.68 54723.38 88888.00 2014-02-27 16:10:17.000 058 12560.17 30.65 54723.35 88888.00 2014-02-27 16:10:17.125 058 12560.17 30.65 54723.38 88888.00 2014-02-27 16:10:17.250 058 12560.12 30.68 54723.43 88888.00 2014-02-27 16:10:17.375 058 12560.10 30.65 54723.40 88888.00 2014-02-27 16:10:17.500 058 12560.15 30.65 54723.38 88888.00 2014-02-27 16:10:17.625 058 12560.25 30.68 54723.40 88888.00 2014-02-27 16:10:17.750 058 12560.27 30.68 54723.40 88888.00 2014-02-27 16:10:17.875 058 12560.20 30.68 54723.38 88888.00 2014-02-27 16:10:18.000 058 12560.10 30.68 54723.38 88888.00 2014-02-27 16:10:18.125 058 12560.10 30.68 54723.38 88888.00 2014-02-27 16:10:18.250 058 12560.08 30.65 54723.40 88888.00 2014-02-27 16:10:18.375 058 12560.10 30.68 54723.38 88888.00 2014-02-27 16:10:18.500 058 12560.12 30.70 54723.40 88888.00 2014-02-27 16:10:18.625 058 12560.12 30.73 54723.43 88888.00 2014-02-27 16:10:18.750 058 12560.20 30.73 54723.43 88888.00 2014-02-27 16:10:18.875 058 12560.15 30.68 54723.40 88888.00 2014-02-27 16:10:19.000 058 12560.10 30.70 54723.40 88888.00 2014-02-27 16:10:19.125 058 12560.05 30.70 54723.40 88888.00 2014-02-27 16:10:19.250 058 12560.00 30.70 54723.40 88888.00 2014-02-27 16:10:19.375 058 12560.05 30.73 54723.40 88888.00 2014-02-27 16:10:19.500 058 12560.08 30.73 54723.40 88888.00 2014-02-27 16:10:19.625 058 12560.08 30.75 54723.43 88888.00 2014-02-27 16:10:19.750 058 12560.12 30.73 54723.43 88888.00 2014-02-27 16:10:19.875 058 12560.10 30.77 54723.40 88888.00 2014-02-27 16:10:20.000 058 12560.08 30.77 54723.38 88888.00 2014-02-27 16:10:20.125 058 12560.05 30.77 54723.38 88888.00 2014-02-27 16:10:20.250 058 12560.08 30.77 54723.40 88888.00 2014-02-27 16:10:20.375 058 12560.10 30.77 54723.43 88888.00 2014-02-27 16:10:20.500 058 12560.10 30.77 54723.40 88888.00 2014-02-27 16:10:20.625 058 12560.05 30.77 54723.38 88888.00 2014-02-27 16:10:20.750 058 12560.05 30.80 54723.38 88888.00 2014-02-27 16:10:20.875 058 12560.02 30.82 54723.38 88888.00 2014-02-27 16:10:21.000 058 12560.05 30.80 54723.38 88888.00 2014-02-27 16:10:21.125 058 12560.10 30.80 54723.38 88888.00 2014-02-27 16:10:21.250 058 12560.08 30.82 54723.35 88888.00 2014-02-27 16:10:21.375 058 12560.05 30.85 54723.35 88888.00 2014-02-27 16:10:21.500 058 12560.00 30.82 54723.38 88888.00 2014-02-27 16:10:21.625 058 12560.05 30.82 54723.38 88888.00 2014-02-27 16:10:21.750 058 12560.05 30.85 54723.40 88888.00 2014-02-27 16:10:21.875 058 12560.05 30.88 54723.40 88888.00 2014-02-27 16:10:22.000 058 12560.10 30.82 54723.40 88888.00 2014-02-27 16:10:22.125 058 12560.12 30.82 54723.43 88888.00 2014-02-27 16:10:22.250 058 12560.10 30.85 54723.45 88888.00 2014-02-27 16:10:22.375 058 12560.10 30.90 54723.43 88888.00 2014-02-27 16:10:22.500 058 12560.12 30.90 54723.40 88888.00 2014-02-27 16:10:22.625 058 12560.08 30.88 54723.38 88888.00 2014-02-27 16:10:22.750 058 12560.02 30.82 54723.38 88888.00 2014-02-27 16:10:22.875 058 12560.00 31.45 54723.78 88888.00 2014-02-27 16:10:23.000 058 12559.95 31.48 54723.78 88888.00 2014-02-27 16:10:23.125 058 12560.02 31.48 54723.80 88888.00 2014-02-27 16:10:23.250 058 12560.02 31.45 54723.80 88888.00 2014-02-27 16:10:23.375 058 12560.02 31.48 54723.78 88888.00 2014-02-27 16:10:23.500 058 12560.02 31.50 54723.78 88888.00 2014-02-27 16:10:23.625 058 12560.05 31.50 54723.78 88888.00 2014-02-27 16:10:23.750 058 12560.12 31.52 54723.80 88888.00 2014-02-27 16:10:23.875 058 12560.10 30.90 54723.43 88888.00 2014-02-27 16:10:24.000 058 12560.05 30.85 54723.40 88888.00 2014-02-27 16:10:24.125 058 12560.00 30.88 54723.38 88888.00 2014-02-27 16:10:24.250 058 12559.98 30.90 54723.38 88888.00 2014-02-27 16:10:24.375 058 12560.05 30.88 54723.40 88888.00 2014-02-27 16:10:24.500 058 12560.05 30.90 54723.40 88888.00 2014-02-27 16:10:24.625 058 12560.05 30.90 54723.43 88888.00 2014-02-27 16:10:24.750 058 12560.08 30.90 54723.40 88888.00 2014-02-27 16:10:24.875 058 12560.05 30.88 54723.38 88888.00 2014-02-27 16:10:25.000 058 12560.00 30.88 54723.38 88888.00 2014-02-27 16:10:25.125 058 12560.00 30.90 54723.40 88888.00 2014-02-27 16:10:25.250 058 12560.02 30.93 54723.40 88888.00 2014-02-27 16:10:25.375 058 12560.02 30.93 54723.40 88888.00 2014-02-27 16:10:25.500 058 12560.05 30.93 54723.43 88888.00 2014-02-27 16:10:25.625 058 12560.05 30.95 54723.40 88888.00 2014-02-27 16:10:25.750 058 12560.02 30.95 54723.40 88888.00 2014-02-27 16:10:25.875 058 12559.95 30.93 54723.40 88888.00 2014-02-27 16:10:26.000 058 12559.92 30.93 54723.38 88888.00 2014-02-27 16:10:26.125 058 12559.90 30.95 54723.43 88888.00 2014-02-27 16:10:26.250 058 12559.88 30.98 54723.40 88888.00 2014-02-27 16:10:26.375 058 12560.00 31.00 54723.43 88888.00 2014-02-27 16:10:26.500 058 12560.00 30.98 54723.43 88888.00 2014-02-27 16:10:26.625 058 12559.95 31.00 54723.45 88888.00 2014-02-27 16:10:26.750 058 12559.95 31.00 54723.47 88888.00 2014-02-27 16:10:26.875 058 12559.92 31.02 54723.45 88888.00 2014-02-27 16:10:27.000 058 12559.95 31.00 54723.43 88888.00 2014-02-27 16:10:27.125 058 12559.92 31.00 54723.43 88888.00 2014-02-27 16:10:27.250 058 12559.90 31.00 54723.43 88888.00 2014-02-27 16:10:27.375 058 12559.98 31.02 54723.40 88888.00 2014-02-27 16:10:27.500 058 12559.95 31.05 54723.40 88888.00 2014-02-27 16:10:27.625 058 12559.90 31.05 54723.40 88888.00 2014-02-27 16:10:27.750 058 12559.90 31.05 54723.43 88888.00 2014-02-27 16:10:27.875 058 12559.90 31.02 54723.47 88888.00 2014-02-27 16:10:28.000 058 12559.95 31.05 54723.45 88888.00 2014-02-27 16:10:28.125 058 12559.92 31.05 54723.43 88888.00 2014-02-27 16:10:28.250 058 12559.90 31.00 54723.40 88888.00 2014-02-27 16:10:28.375 058 12559.98 31.00 54723.40 88888.00 2014-02-27 16:10:28.500 058 12559.98 31.02 54723.40 88888.00 2014-02-27 16:10:28.625 058 12559.95 31.05 54723.43 88888.00 2014-02-27 16:10:28.750 058 12559.92 31.05 54723.43 88888.00 2014-02-27 16:10:28.875 058 12559.95 31.02 54723.43 88888.00 2014-02-27 16:10:29.000 058 12559.98 31.00 54723.43 88888.00 2014-02-27 16:10:29.125 058 12560.02 31.02 54723.40 88888.00 2014-02-27 16:10:29.250 058 12560.02 31.00 54723.35 88888.00 2014-02-27 16:10:29.375 058 12560.00 31.00 54723.35 88888.00 2014-02-27 16:10:29.500 058 12559.98 31.00 54723.40 88888.00 2014-02-27 16:10:29.625 058 12560.00 31.02 54723.43 88888.00 2014-02-27 16:10:29.750 058 12560.05 31.00 54723.40 88888.00 2014-02-27 16:10:29.875 058 12560.05 30.98 54723.43 88888.00 2014-02-27 16:10:30.000 058 12560.02 31.02 54723.43 88888.00 2014-02-27 16:10:30.125 058 12559.95 31.02 54723.43 88888.00 2014-02-27 16:10:30.250 058 12559.85 31.00 54723.43 88888.00 2014-02-27 16:10:30.375 058 12559.90 31.02 54723.40 88888.00 2014-02-27 16:10:30.500 058 12559.90 31.05 54723.43 88888.00 2014-02-27 16:10:30.625 058 12559.95 31.05 54723.43 88888.00 2014-02-27 16:10:30.750 058 12559.95 31.05 54723.45 88888.00 2014-02-27 16:10:30.875 058 12559.95 31.05 54723.43 88888.00 2014-02-27 16:10:31.000 058 12559.95 31.02 54723.38 88888.00 2014-02-27 16:10:31.125 058 12559.92 31.02 54723.38 88888.00 2014-02-27 16:10:31.250 058 12559.80 31.00 54723.40 88888.00 2014-02-27 16:10:31.375 058 12559.88 31.02 54723.43 88888.00 2014-02-27 16:10:31.500 058 12559.88 31.05 54723.45 88888.00 2014-02-27 16:10:31.625 058 12559.83 31.05 54723.43 88888.00 2014-02-27 16:10:31.750 058 12559.80 31.02 54723.40 88888.00 2014-02-27 16:10:31.875 058 12559.85 31.05 54723.40 88888.00 2014-02-27 16:10:32.000 058 12559.92 31.05 54723.40 88888.00 2014-02-27 16:10:32.125 058 12559.95 31.07 54723.43 88888.00 2014-02-27 16:10:32.250 058 12559.90 31.07 54723.45 88888.00 2014-02-27 16:10:32.375 058 12559.95 31.10 54723.43 88888.00 2014-02-27 16:10:32.500 058 12560.00 31.10 54723.43 88888.00 2014-02-27 16:10:32.625 058 12559.98 31.10 54723.43 88888.00 2014-02-27 16:10:32.750 058 12559.92 31.10 54723.43 88888.00 2014-02-27 16:10:32.875 058 12559.90 31.10 54723.40 88888.00 2014-02-27 16:10:33.000 058 12559.88 31.10 54723.40 88888.00 2014-02-27 16:10:33.125 058 12559.88 31.10 54723.40 88888.00 2014-02-27 16:10:33.250 058 12559.83 31.12 54723.43 88888.00 2014-02-27 16:10:33.375 058 12559.90 31.18 54723.43 88888.00 2014-02-27 16:10:33.500 058 12559.90 31.18 54723.43 88888.00 2014-02-27 16:10:33.625 058 12559.90 31.15 54723.40 88888.00 2014-02-27 16:10:33.750 058 12559.88 31.12 54723.40 88888.00 2014-02-27 16:10:33.875 058 12559.88 31.12 54723.43 88888.00 2014-02-27 16:10:34.000 058 12559.90 31.15 54723.43 88888.00 2014-02-27 16:10:34.125 058 12559.95 31.18 54723.43 88888.00 2014-02-27 16:10:34.250 058 12559.83 31.15 54723.43 88888.00 2014-02-27 16:10:34.375 058 12559.85 31.18 54723.43 88888.00 2014-02-27 16:10:34.500 058 12559.85 31.18 54723.47 88888.00 2014-02-27 16:10:34.625 058 12559.85 31.18 54723.47 88888.00 2014-02-27 16:10:34.750 058 12559.80 31.18 54723.47 88888.00 2014-02-27 16:10:34.875 058 12559.80 31.18 54723.45 88888.00 2014-02-27 16:10:35.000 058 12559.77 31.20 54723.45 88888.00 2014-02-27 16:10:35.125 058 12559.80 31.20 54723.45 88888.00 2014-02-27 16:10:35.250 058 12559.83 31.20 54723.40 88888.00 2014-02-27 16:10:35.375 058 12559.88 31.20 54723.40 88888.00 2014-02-27 16:10:35.500 058 12559.90 31.20 54723.40 88888.00 2014-02-27 16:10:35.625 058 12559.92 31.23 54723.43 88888.00 2014-02-27 16:10:35.750 058 12559.90 31.23 54723.43 88888.00 2014-02-27 16:10:35.875 058 12559.90 31.23 54723.40 88888.00 2014-02-27 16:10:36.000 058 12559.90 31.20 54723.40 88888.00 2014-02-27 16:10:36.125 058 12559.83 31.23 54723.43 88888.00 2014-02-27 16:10:36.250 058 12559.83 31.23 54723.43 88888.00 2014-02-27 16:10:36.375 058 12559.85 31.23 54723.40 88888.00 2014-02-27 16:10:36.500 058 12559.85 31.23 54723.38 88888.00 2014-02-27 16:10:36.625 058 12559.85 31.23 54723.40 88888.00 2014-02-27 16:10:36.750 058 12559.88 31.23 54723.43 88888.00 2014-02-27 16:10:36.875 058 12559.92 31.25 54723.40 88888.00 2014-02-27 16:10:37.000 058 12559.90 31.25 54723.40 88888.00 2014-02-27 16:10:37.125 058 12559.95 31.27 54723.43 88888.00 2014-02-27 16:10:37.250 058 12560.00 31.27 54723.43 88888.00 2014-02-27 16:10:37.375 058 12559.98 31.27 54723.40 88888.00 2014-02-27 16:10:37.500 058 12559.92 31.30 54723.43 88888.00 2014-02-27 16:10:37.625 058 12559.92 31.27 54723.45 88888.00 2014-02-27 16:10:37.750 058 12559.90 31.27 54723.43 88888.00 2014-02-27 16:10:37.875 058 12559.92 31.32 54723.43 88888.00 2014-02-27 16:10:38.000 058 12559.88 31.32 54723.40 88888.00 2014-02-27 16:10:38.125 058 12559.90 31.32 54723.40 88888.00 2014-02-27 16:10:38.250 058 12559.88 31.30 54723.40 88888.00 2014-02-27 16:10:38.375 058 12560.00 31.32 54723.43 88888.00 2014-02-27 16:10:38.500 058 12560.00 31.32 54723.43 88888.00 2014-02-27 16:10:38.625 058 12559.92 31.32 54723.45 88888.00 2014-02-27 16:10:38.750 058 12559.92 31.32 54723.45 88888.00 2014-02-27 16:10:38.875 058 12560.00 31.35 54723.45 88888.00 2014-02-27 16:10:39.000 058 12560.00 31.32 54723.43 88888.00 2014-02-27 16:10:39.125 058 12559.98 31.30 54723.43 88888.00 2014-02-27 16:10:39.250 058 12559.95 31.32 54723.43 88888.00 2014-02-27 16:10:39.375 058 12559.95 31.40 54723.45 88888.00 2014-02-27 16:10:39.500 058 12559.98 31.40 54723.43 88888.00 2014-02-27 16:10:39.625 058 12560.00 31.43 54723.43 88888.00 2014-02-27 16:10:39.750 058 12560.00 31.38 54723.43 88888.00 2014-02-27 16:10:39.875 058 12559.95 31.35 54723.43 88888.00 2014-02-27 16:10:40.000 058 12559.98 31.38 54723.40 88888.00 2014-02-27 16:10:40.125 058 12559.98 31.38 54723.40 88888.00 2014-02-27 16:10:40.250 058 12559.95 31.32 54723.40 88888.00 2014-02-27 16:10:40.375 058 12559.98 31.35 54723.40 88888.00 2014-02-27 16:10:40.500 058 12559.98 31.38 54723.43 88888.00 2014-02-27 16:10:40.625 058 12560.00 31.35 54723.43 88888.00 2014-02-27 16:10:40.750 058 12560.00 31.38 54723.45 88888.00 2014-02-27 16:10:40.875 058 12560.00 31.38 54723.45 88888.00 2014-02-27 16:10:41.000 058 12559.98 31.38 54723.45 88888.00 2014-02-27 16:10:41.125 058 12559.95 31.38 54723.45 88888.00 2014-02-27 16:10:41.250 058 12559.92 31.35 54723.47 88888.00 2014-02-27 16:10:41.375 058 12559.95 31.35 54723.45 88888.00 2014-02-27 16:10:41.500 058 12559.95 31.35 54723.43 88888.00 2014-02-27 16:10:41.625 058 12559.90 31.38 54723.43 88888.00 2014-02-27 16:10:41.750 058 12559.85 31.35 54723.40 88888.00 2014-02-27 16:10:41.875 058 12559.88 31.40 54723.43 88888.00 2014-02-27 16:10:42.000 058 12559.92 31.40 54723.43 88888.00 2014-02-27 16:10:42.125 058 12559.95 31.43 54723.45 88888.00 2014-02-27 16:10:42.250 058 12559.95 31.40 54723.45 88888.00 2014-02-27 16:10:42.375 058 12559.98 31.40 54723.43 88888.00 2014-02-27 16:10:42.500 058 12559.92 31.43 54723.43 88888.00 2014-02-27 16:10:42.625 058 12559.92 31.45 54723.43 88888.00 2014-02-27 16:10:42.750 058 12559.92 31.48 54723.43 88888.00 2014-02-27 16:10:42.875 058 12559.90 31.48 54723.40 88888.00 2014-02-27 16:10:43.000 058 12559.92 31.45 54723.43 88888.00 2014-02-27 16:10:43.125 058 12559.95 31.45 54723.43 88888.00 2014-02-27 16:10:43.250 058 12559.98 31.45 54723.43 88888.00 2014-02-27 16:10:43.375 058 12559.98 31.45 54723.43 88888.00 2014-02-27 16:10:43.500 058 12559.98 31.48 54723.40 88888.00 2014-02-27 16:10:43.625 058 12560.00 31.48 54723.40 88888.00 2014-02-27 16:10:43.750 058 12559.95 31.48 54723.40 88888.00 2014-02-27 16:10:43.875 058 12560.00 31.50 54723.40 88888.00 2014-02-27 16:10:44.000 058 12560.02 31.55 54723.40 88888.00 2014-02-27 16:10:44.125 058 12560.05 31.52 54723.40 88888.00 2014-02-27 16:10:44.250 058 12560.02 31.52 54723.40 88888.00 2014-02-27 16:10:44.375 058 12560.08 31.50 54723.40 88888.00 2014-02-27 16:10:44.500 058 12560.05 31.52 54723.40 88888.00 2014-02-27 16:10:44.625 058 12560.02 31.52 54723.40 88888.00 2014-02-27 16:10:44.750 058 12560.05 31.57 54723.40 88888.00 2014-02-27 16:10:44.875 058 12560.10 31.57 54723.40 88888.00 2014-02-27 16:10:45.000 058 12560.08 31.57 54723.40 88888.00 2014-02-27 16:10:45.125 058 12560.08 31.55 54723.40 88888.00 2014-02-27 16:10:45.250 058 12560.05 31.50 54723.43 88888.00 2014-02-27 16:10:45.375 058 12560.02 31.50 54723.40 88888.00 2014-02-27 16:10:45.500 058 12560.02 31.50 54723.40 88888.00 2014-02-27 16:10:45.625 058 12560.02 31.55 54723.40 88888.00 2014-02-27 16:10:45.750 058 12560.08 31.60 54723.43 88888.00 2014-02-27 16:10:45.875 058 12560.02 31.60 54723.43 88888.00 2014-02-27 16:10:46.000 058 12560.00 31.60 54723.40 88888.00 2014-02-27 16:10:46.125 058 12559.98 31.55 54723.40 88888.00 2014-02-27 16:10:46.250 058 12560.00 31.57 54723.40 88888.00 2014-02-27 16:10:46.375 058 12560.02 31.57 54723.40 88888.00 2014-02-27 16:10:46.500 058 12560.02 31.60 54723.40 88888.00 2014-02-27 16:10:46.625 058 12559.95 31.60 54723.40 88888.00 2014-02-27 16:10:46.750 058 12559.92 31.62 54723.43 88888.00 2014-02-27 16:10:46.875 058 12559.92 31.60 54723.40 88888.00 2014-02-27 16:10:47.000 058 12559.95 31.60 54723.38 88888.00 2014-02-27 16:10:47.125 058 12559.95 31.65 54723.43 88888.00 2014-02-27 16:10:47.250 058 12560.00 31.62 54723.43 88888.00 2014-02-27 16:10:47.375 058 12560.02 31.65 54723.40 88888.00 2014-02-27 16:10:47.500 058 12560.00 31.68 54723.38 88888.00 2014-02-27 16:10:47.625 058 12560.00 31.62 54723.38 88888.00 2014-02-27 16:10:47.750 058 12560.02 31.65 54723.38 88888.00 2014-02-27 16:10:47.875 058 12560.08 31.65 54723.40 88888.00 2014-02-27 16:10:48.000 058 12560.00 31.60 54723.38 88888.00 2014-02-27 16:10:48.125 058 12559.95 31.60 54723.40 88888.00 2014-02-27 16:10:48.250 058 12559.90 31.62 54723.40 88888.00 2014-02-27 16:10:48.375 058 12559.98 31.65 54723.40 88888.00 2014-02-27 16:10:48.500 058 12559.95 31.65 54723.40 88888.00 2014-02-27 16:10:48.625 058 12559.90 31.68 54723.40 88888.00 2014-02-27 16:10:48.750 058 12559.90 31.70 54723.40 88888.00 2014-02-27 16:10:48.875 058 12559.90 31.68 54723.35 88888.00 2014-02-27 16:10:49.000 058 12559.95 31.65 54723.35 88888.00 2014-02-27 16:10:49.125 058 12560.00 31.65 54723.38 88888.00 2014-02-27 16:10:49.250 058 12560.02 31.68 54723.40 88888.00 2014-02-27 16:10:49.375 058 12560.08 31.70 54723.45 88888.00 2014-02-27 16:10:49.500 058 12560.02 31.68 54723.45 88888.00 2014-02-27 16:10:49.625 058 12559.98 31.73 54723.43 88888.00 2014-02-27 16:10:49.750 058 12560.00 31.70 54723.43 88888.00 2014-02-27 16:10:49.875 058 12559.98 31.68 54723.43 88888.00 2014-02-27 16:10:50.000 058 12559.98 31.65 54723.40 88888.00 2014-02-27 16:10:50.125 058 12560.02 31.68 54723.45 88888.00 2014-02-27 16:10:50.250 058 12560.02 31.65 54723.45 88888.00 2014-02-27 16:10:50.375 058 12560.02 31.62 54723.40 88888.00 2014-02-27 16:10:50.500 058 12560.05 31.70 54723.43 88888.00 2014-02-27 16:10:50.625 058 12560.05 31.68 54723.45 88888.00 2014-02-27 16:10:50.750 058 12560.02 31.68 54723.45 88888.00 2014-02-27 16:10:50.875 058 12560.00 31.70 54723.45 88888.00 2014-02-27 16:10:51.000 058 12559.98 31.70 54723.45 88888.00 2014-02-27 16:10:51.125 058 12559.95 31.68 54723.45 88888.00 2014-02-27 16:10:51.250 058 12559.98 31.70 54723.45 88888.00 2014-02-27 16:10:51.375 058 12559.95 31.73 54723.43 88888.00 2014-02-27 16:10:51.500 058 12559.90 31.70 54723.45 88888.00 2014-02-27 16:10:51.625 058 12559.88 31.68 54723.47 88888.00 2014-02-27 16:10:51.750 058 12559.95 31.68 54723.45 88888.00 2014-02-27 16:10:51.875 058 12559.95 31.65 54723.43 88888.00 2014-02-27 16:10:52.000 058 12559.95 31.62 54723.47 88888.00 2014-02-27 16:10:52.125 058 12559.92 31.62 54723.45 88888.00 2014-02-27 16:10:52.250 058 12560.00 31.62 54723.43 88888.00 2014-02-27 16:10:52.375 058 12560.05 31.70 54723.45 88888.00 2014-02-27 16:10:52.500 058 12560.02 31.70 54723.45 88888.00 2014-02-27 16:10:52.625 058 12560.00 31.68 54723.45 88888.00 2014-02-27 16:10:52.750 058 12559.98 31.68 54723.45 88888.00 2014-02-27 16:10:52.875 058 12559.98 31.65 54723.45 88888.00 2014-02-27 16:10:53.000 058 12559.95 31.60 54723.43 88888.00 2014-02-27 16:10:53.125 058 12559.98 31.65 54723.45 88888.00 2014-02-27 16:10:53.250 058 12559.98 31.62 54723.45 88888.00 2014-02-27 16:10:53.375 058 12559.98 31.62 54723.43 88888.00 2014-02-27 16:10:53.500 058 12560.00 31.65 54723.45 88888.00 2014-02-27 16:10:53.625 058 12560.02 31.70 54723.43 88888.00 2014-02-27 16:10:53.750 058 12560.05 31.73 54723.45 88888.00 2014-02-27 16:10:53.875 058 12560.08 31.70 54723.45 88888.00 2014-02-27 16:10:54.000 058 12560.05 31.68 54723.43 88888.00 2014-02-27 16:10:54.125 058 12560.08 31.68 54723.43 88888.00 2014-02-27 16:10:54.250 058 12560.00 31.68 54723.43 88888.00 2014-02-27 16:10:54.375 058 12560.00 31.73 54723.45 88888.00 2014-02-27 16:10:54.500 058 12560.02 31.75 54723.45 88888.00 2014-02-27 16:10:54.625 058 12560.00 31.75 54723.45 88888.00 2014-02-27 16:10:54.750 058 12559.98 31.70 54723.43 88888.00 2014-02-27 16:10:54.875 058 12560.02 31.70 54723.45 88888.00 2014-02-27 16:10:55.000 058 12560.12 31.73 54723.45 88888.00 2014-02-27 16:10:55.125 058 12560.12 31.75 54723.45 88888.00 2014-02-27 16:10:55.250 058 12560.00 31.70 54723.45 88888.00 2014-02-27 16:10:55.375 058 12560.02 31.73 54723.45 88888.00 2014-02-27 16:10:55.500 058 12560.08 31.75 54723.43 88888.00 2014-02-27 16:10:55.625 058 12560.10 31.75 54723.45 88888.00 2014-02-27 16:10:55.750 058 12560.10 31.75 54723.47 88888.00 2014-02-27 16:10:55.875 058 12560.10 31.77 54723.45 88888.00 2014-02-27 16:10:56.000 058 12560.15 31.75 54723.43 88888.00 2014-02-27 16:10:56.125 058 12560.17 31.75 54723.43 88888.00 2014-02-27 16:10:56.250 058 12560.15 31.77 54723.45 88888.00 2014-02-27 16:10:56.375 058 12560.12 31.77 54723.43 88888.00 2014-02-27 16:10:56.500 058 12560.15 31.77 54723.43 88888.00 2014-02-27 16:10:56.625 058 12560.17 31.77 54723.43 88888.00 2014-02-27 16:10:56.750 058 12560.17 31.75 54723.40 88888.00 2014-02-27 16:10:56.875 058 12560.20 31.75 54723.43 88888.00 2014-02-27 16:10:57.000 058 12560.23 31.73 54723.43 88888.00 2014-02-27 16:10:57.125 058 12560.30 31.73 54723.45 88888.00 2014-02-27 16:10:57.250 058 12560.25 31.77 54723.43 88888.00 2014-02-27 16:10:57.375 058 12560.27 31.80 54723.43 88888.00 2014-02-27 16:10:57.500 058 12560.23 31.82 54723.43 88888.00 2014-02-27 16:10:57.625 058 12560.15 31.80 54723.40 88888.00 2014-02-27 16:10:57.750 058 12560.12 31.77 54723.43 88888.00 2014-02-27 16:10:57.875 058 12560.17 31.75 54723.43 88888.00 2014-02-27 16:10:58.000 058 12560.20 31.80 54723.43 88888.00 2014-02-27 16:10:58.125 058 12560.17 31.82 54723.43 88888.00 2014-02-27 16:10:58.250 058 12560.15 31.82 54723.43 88888.00 2014-02-27 16:10:58.375 058 12560.17 31.88 54723.40 88888.00 2014-02-27 16:10:58.500 058 12560.17 31.85 54723.40 88888.00 2014-02-27 16:10:58.625 058 12560.12 31.82 54723.38 88888.00 2014-02-27 16:10:58.750 058 12560.17 31.82 54723.40 88888.00 2014-02-27 16:10:58.875 058 12560.25 31.85 54723.38 88888.00 2014-02-27 16:10:59.000 058 12560.27 31.85 54723.38 88888.00 2014-02-27 16:10:59.125 058 12560.27 31.82 54723.40 88888.00 2014-02-27 16:10:59.250 058 12560.27 31.88 54723.43 88888.00 2014-02-27 16:10:59.375 058 12560.27 31.93 54723.43 88888.00 2014-02-27 16:10:59.500 058 12560.33 31.90 54723.40 88888.00 2014-02-27 16:10:59.625 058 12560.27 31.88 54723.40 88888.00 2014-02-27 16:10:59.750 058 12560.27 31.90 54723.40 88888.00 2014-02-27 16:10:59.875 058 12560.30 31.93 54723.40 88888.00 2014-02-27 16:11:00.000 058 12560.30 31.93 54723.38 88888.00 2014-02-27 16:11:00.125 058 12560.27 31.98 54723.38 88888.00 2014-02-27 16:11:00.250 058 12560.25 31.95 54723.40 88888.00 2014-02-27 16:11:00.375 058 12560.33 31.93 54723.38 88888.00 2014-02-27 16:11:00.500 058 12560.27 31.93 54723.38 88888.00 2014-02-27 16:11:00.625 058 12560.33 31.95 54723.38 88888.00 2014-02-27 16:11:00.750 058 12560.35 31.95 54723.35 88888.00 2014-02-27 16:11:00.875 058 12560.40 31.98 54723.38 88888.00 2014-02-27 16:11:01.000 058 12560.42 31.98 54723.38 88888.00 2014-02-27 16:11:01.125 058 12560.40 31.98 54723.40 88888.00 2014-02-27 16:11:01.250 058 12560.35 31.98 54723.38 88888.00 2014-02-27 16:11:01.375 058 12560.40 32.00 54723.40 88888.00 2014-02-27 16:11:01.500 058 12560.48 32.00 54723.40 88888.00 2014-02-27 16:11:01.625 058 12560.42 31.98 54723.40 88888.00 2014-02-27 16:11:01.750 058 12560.40 32.00 54723.43 88888.00 2014-02-27 16:11:01.875 058 12560.45 32.05 54723.43 88888.00 2014-02-27 16:11:02.000 058 12560.45 32.02 54723.40 88888.00 2014-02-27 16:11:02.125 058 12560.40 32.02 54723.38 88888.00 2014-02-27 16:11:02.250 058 12560.35 32.00 54723.40 88888.00 2014-02-27 16:11:02.375 058 12560.42 32.05 54723.40 88888.00 2014-02-27 16:11:02.500 058 12560.38 32.05 54723.40 88888.00 2014-02-27 16:11:02.625 058 12560.42 32.05 54723.38 88888.00 2014-02-27 16:11:02.750 058 12560.42 32.05 54723.40 88888.00 2014-02-27 16:11:02.875 058 12560.42 32.02 54723.38 88888.00 2014-02-27 16:11:03.000 058 12560.40 32.02 54723.38 88888.00 2014-02-27 16:11:03.125 058 12560.40 32.02 54723.40 88888.00 2014-02-27 16:11:03.250 058 12560.40 32.05 54723.40 88888.00 2014-02-27 16:11:03.375 058 12560.48 32.08 54723.38 88888.00 2014-02-27 16:11:03.500 058 12560.48 32.10 54723.38 88888.00 2014-02-27 16:11:03.625 058 12560.48 32.08 54723.38 88888.00 2014-02-27 16:11:03.750 058 12560.40 32.08 54723.38 88888.00 2014-02-27 16:11:03.875 058 12560.42 32.08 54723.38 88888.00 2014-02-27 16:11:04.000 058 12560.42 32.08 54723.32 88888.00 2014-02-27 16:11:04.125 058 12560.42 32.10 54723.32 88888.00 2014-02-27 16:11:04.250 058 12560.45 32.08 54723.35 88888.00 2014-02-27 16:11:04.375 058 12560.50 32.10 54723.35 88888.00 2014-02-27 16:11:04.500 058 12560.48 32.12 54723.35 88888.00 2014-02-27 16:11:04.625 058 12560.40 32.10 54723.38 88888.00 2014-02-27 16:11:04.750 058 12560.35 32.12 54723.38 88888.00 2014-02-27 16:11:04.875 058 12560.35 32.12 54723.38 88888.00 2014-02-27 16:11:05.000 058 12560.38 32.10 54723.32 88888.00 2014-02-27 16:11:05.125 058 12560.40 32.10 54723.38 88888.00 2014-02-27 16:11:05.250 058 12560.40 32.12 54723.38 88888.00 2014-02-27 16:11:05.375 058 12560.40 32.12 54723.38 88888.00 2014-02-27 16:11:05.500 058 12560.35 32.15 54723.38 88888.00 2014-02-27 16:11:05.625 058 12560.30 32.15 54723.40 88888.00 2014-02-27 16:11:05.750 058 12560.25 32.17 54723.38 88888.00 2014-02-27 16:11:05.875 058 12560.25 32.17 54723.35 88888.00 2014-02-27 16:11:06.000 058 12560.25 32.17 54723.35 88888.00 2014-02-27 16:11:06.125 058 12560.30 32.17 54723.38 88888.00 2014-02-27 16:11:06.250 058 12560.33 32.17 54723.38 88888.00 2014-02-27 16:11:06.375 058 12560.38 32.17 54723.35 88888.00 2014-02-27 16:11:06.500 058 12560.40 32.17 54723.35 88888.00 2014-02-27 16:11:06.625 058 12560.42 32.20 54723.35 88888.00 2014-02-27 16:11:06.750 058 12560.42 32.20 54723.38 88888.00 2014-02-27 16:11:06.875 058 12560.38 32.20 54723.38 88888.00 2014-02-27 16:11:07.000 058 12560.42 32.20 54723.35 88888.00 2014-02-27 16:11:07.125 058 12560.35 32.20 54723.35 88888.00 2014-02-27 16:11:07.250 058 12560.38 32.20 54723.38 88888.00 2014-02-27 16:11:07.375 058 12560.40 32.20 54723.38 88888.00 2014-02-27 16:11:07.500 058 12560.42 32.20 54723.38 88888.00 2014-02-27 16:11:07.625 058 12560.40 32.23 54723.35 88888.00 2014-02-27 16:11:07.750 058 12560.38 32.23 54723.38 88888.00 2014-02-27 16:11:07.875 058 12560.35 32.20 54723.32 88888.00 2014-02-27 16:11:08.000 058 12560.33 32.20 54723.32 88888.00 2014-02-27 16:11:08.125 058 12560.40 32.25 54723.35 88888.00 2014-02-27 16:11:08.250 058 12560.45 32.30 54723.38 88888.00 2014-02-27 16:11:08.375 058 12560.48 32.27 54723.35 88888.00 2014-02-27 16:11:08.500 058 12560.48 32.27 54723.38 88888.00 2014-02-27 16:11:08.625 058 12560.48 32.30 54723.38 88888.00 2014-02-27 16:11:08.750 058 12560.48 32.27 54723.35 88888.00 2014-02-27 16:11:08.875 058 12560.45 32.27 54723.35 88888.00 2014-02-27 16:11:09.000 058 12560.48 32.30 54723.30 88888.00 2014-02-27 16:11:09.125 058 12560.45 32.30 54723.32 88888.00 2014-02-27 16:11:09.250 058 12560.38 32.25 54723.30 88888.00 2014-02-27 16:11:09.375 058 12560.45 32.27 54723.32 88888.00 2014-02-27 16:11:09.500 058 12560.52 32.30 54723.35 88888.00 2014-02-27 16:11:09.625 058 12560.55 32.33 54723.32 88888.00 2014-02-27 16:11:09.750 058 12560.58 32.33 54723.35 88888.00 2014-02-27 16:11:09.875 058 12560.58 32.30 54723.35 88888.00 2014-02-27 16:11:10.000 058 12560.52 32.35 54723.35 88888.00 2014-02-27 16:11:10.125 058 12560.50 32.38 54723.35 88888.00 2014-02-27 16:11:10.250 058 12560.40 32.33 54723.35 88888.00 2014-02-27 16:11:10.375 058 12560.48 32.35 54723.38 88888.00 2014-02-27 16:11:10.500 058 12560.50 32.38 54723.38 88888.00 2014-02-27 16:11:10.625 058 12560.45 32.40 54723.38 88888.00 2014-02-27 16:11:10.750 058 12560.50 32.40 54723.38 88888.00 2014-02-27 16:11:10.875 058 12560.50 32.42 54723.40 88888.00 2014-02-27 16:11:11.000 058 12560.50 32.42 54723.38 88888.00 2014-02-27 16:11:11.125 058 12560.52 32.45 54723.40 88888.00 2014-02-27 16:11:11.250 058 12560.45 32.42 54723.40 88888.00 2014-02-27 16:11:11.375 058 12560.40 32.45 54723.40 88888.00 2014-02-27 16:11:11.500 058 12560.40 32.45 54723.40 88888.00 2014-02-27 16:11:11.625 058 12560.40 32.50 54723.40 88888.00 2014-02-27 16:11:11.750 058 12560.38 32.48 54723.40 88888.00 2014-02-27 16:11:11.875 058 12560.33 32.50 54723.40 88888.00 2014-02-27 16:11:12.000 058 12560.38 32.50 54723.40 88888.00 2014-02-27 16:11:12.125 058 12560.42 32.50 54723.40 88888.00 2014-02-27 16:11:12.250 058 12560.40 32.50 54723.40 88888.00 2014-02-27 16:11:12.375 058 12560.48 32.52 54723.40 88888.00 2014-02-27 16:11:12.500 058 12560.42 32.55 54723.40 88888.00 2014-02-27 16:11:12.625 058 12560.35 32.55 54723.38 88888.00 2014-02-27 16:11:12.750 058 12560.27 32.55 54723.38 88888.00 2014-02-27 16:11:12.875 058 12560.23 32.52 54723.35 88888.00 2014-02-27 16:11:13.000 058 12560.23 32.55 54723.35 88888.00 2014-02-27 16:11:13.125 058 12560.25 32.58 54723.38 88888.00 2014-02-27 16:11:13.250 058 12560.27 32.60 54723.40 88888.00 2014-02-27 16:11:13.375 058 12560.33 32.60 54723.40 88888.00 2014-02-27 16:11:13.500 058 12560.27 32.60 54723.38 88888.00 2014-02-27 16:11:13.625 058 12560.27 32.62 54723.43 88888.00 2014-02-27 16:11:13.750 058 12560.30 32.62 54723.45 88888.00 2014-02-27 16:11:13.875 058 12560.27 32.60 54723.43 88888.00 2014-02-27 16:11:14.000 058 12560.23 32.60 54723.38 88888.00 2014-02-27 16:11:14.125 058 12560.25 32.60 54723.40 88888.00 2014-02-27 16:11:14.250 058 12560.33 32.65 54723.43 88888.00 2014-02-27 16:11:14.375 058 12560.38 32.62 54723.40 88888.00 2014-02-27 16:11:14.500 058 12560.25 32.62 54723.40 88888.00 2014-02-27 16:11:14.625 058 12560.23 32.67 54723.43 88888.00 2014-02-27 16:11:14.750 058 12560.23 32.67 54723.38 88888.00 2014-02-27 16:11:14.875 058 12560.23 32.67 54723.40 88888.00 2014-02-27 16:11:15.000 058 12560.23 32.67 54723.43 88888.00 2014-02-27 16:11:15.125 058 12560.20 32.67 54723.40 88888.00 2014-02-27 16:11:15.250 058 12560.17 32.67 54723.40 88888.00 2014-02-27 16:11:15.375 058 12560.12 32.65 54723.40 88888.00 2014-02-27 16:11:15.500 058 12560.10 32.65 54723.40 88888.00 2014-02-27 16:11:15.625 058 12560.15 32.70 54723.40 88888.00 2014-02-27 16:11:15.750 058 12560.17 32.73 54723.40 88888.00 2014-02-27 16:11:15.875 058 12560.12 32.73 54723.40 88888.00 2014-02-27 16:11:16.000 058 12560.10 32.73 54723.38 88888.00 2014-02-27 16:11:16.125 058 12560.15 32.75 54723.40 88888.00 2014-02-27 16:11:16.250 058 12560.15 32.73 54723.40 88888.00 2014-02-27 16:11:16.375 058 12560.23 32.73 54723.43 88888.00 2014-02-27 16:11:16.500 058 12560.20 32.77 54723.43 88888.00 2014-02-27 16:11:16.625 058 12560.15 32.77 54723.43 88888.00 2014-02-27 16:11:16.750 058 12560.20 32.77 54723.40 88888.00 2014-02-27 16:11:16.875 058 12560.25 32.80 54723.43 88888.00 2014-02-27 16:11:17.000 058 12560.25 32.80 54723.38 88888.00 2014-02-27 16:11:17.125 058 12560.23 32.77 54723.40 88888.00 2014-02-27 16:11:17.250 058 12560.20 32.70 54723.40 88888.00 2014-02-27 16:11:17.375 058 12560.23 32.73 54723.38 88888.00 2014-02-27 16:11:17.500 058 12560.20 32.75 54723.38 88888.00 2014-02-27 16:11:17.625 058 12560.17 32.75 54723.38 88888.00 2014-02-27 16:11:17.750 058 12560.17 32.80 54723.40 88888.00 2014-02-27 16:11:17.875 058 12560.17 32.77 54723.38 88888.00 2014-02-27 16:11:18.000 058 12560.20 32.80 54723.38 88888.00 2014-02-27 16:11:18.125 058 12560.20 32.80 54723.40 88888.00 2014-02-27 16:11:18.250 058 12560.12 32.83 54723.43 88888.00 2014-02-27 16:11:18.375 058 12560.17 32.83 54723.45 88888.00 2014-02-27 16:11:18.500 058 12560.15 32.80 54723.43 88888.00 2014-02-27 16:11:18.625 058 12560.15 32.80 54723.40 88888.00 2014-02-27 16:11:18.750 058 12560.20 32.83 54723.40 88888.00 2014-02-27 16:11:18.875 058 12560.17 32.85 54723.40 88888.00 2014-02-27 16:11:19.000 058 12560.10 32.83 54723.38 88888.00 2014-02-27 16:11:19.125 058 12560.08 32.83 54723.38 88888.00 2014-02-27 16:11:19.250 058 12560.08 32.85 54723.38 88888.00 2014-02-27 16:11:19.375 058 12560.10 32.85 54723.40 88888.00 2014-02-27 16:11:19.500 058 12560.08 32.88 54723.40 88888.00 2014-02-27 16:11:19.625 058 12560.10 32.85 54723.38 88888.00 2014-02-27 16:11:19.750 058 12560.08 32.85 54723.40 88888.00 2014-02-27 16:11:19.875 058 12560.10 32.85 54723.43 88888.00 2014-02-27 16:11:20.000 058 12560.10 32.85 54723.40 88888.00 2014-02-27 16:11:20.125 058 12560.12 32.88 54723.43 88888.00 2014-02-27 16:11:20.250 058 12560.08 32.88 54723.43 88888.00 2014-02-27 16:11:20.375 058 12560.08 32.88 54723.40 88888.00 2014-02-27 16:11:20.500 058 12560.08 32.88 54723.38 88888.00 2014-02-27 16:11:20.625 058 12560.05 32.90 54723.40 88888.00 2014-02-27 16:11:20.750 058 12560.02 32.92 54723.40 88888.00 2014-02-27 16:11:20.875 058 12560.08 32.92 54723.43 88888.00 2014-02-27 16:11:21.000 058 12560.12 32.95 54723.40 88888.00 2014-02-27 16:11:21.125 058 12560.17 32.92 54723.40 88888.00 2014-02-27 16:11:21.250 058 12560.12 32.95 54723.45 88888.00 2014-02-27 16:11:21.375 058 12560.15 32.98 54723.45 88888.00 2014-02-27 16:11:21.500 058 12560.20 32.98 54723.43 88888.00 2014-02-27 16:11:21.625 058 12560.27 32.98 54723.43 88888.00 2014-02-27 16:11:21.750 058 12560.20 33.00 54723.43 88888.00 2014-02-27 16:11:21.875 058 12560.15 33.02 54723.43 88888.00 2014-02-27 16:11:22.000 058 12560.20 33.00 54723.40 88888.00 2014-02-27 16:11:22.125 058 12560.23 33.02 54723.43 88888.00 2014-02-27 16:11:22.250 058 12560.17 33.05 54723.43 88888.00 2014-02-27 16:11:22.375 058 12560.12 33.02 54723.40 88888.00 2014-02-27 16:11:22.500 058 12560.10 33.02 54723.43 88888.00 2014-02-27 16:11:22.625 058 12560.08 33.02 54723.43 88888.00 2014-02-27 16:11:22.750 058 12560.05 33.02 54723.43 88888.00 2014-02-27 16:11:22.875 058 12560.12 33.08 54723.40 88888.00 2014-02-27 16:11:23.000 058 12560.15 33.10 54723.40 88888.00 2014-02-27 16:11:23.125 058 12560.12 33.08 54723.38 88888.00 2014-02-27 16:11:23.250 058 12560.10 33.05 54723.40 88888.00 2014-02-27 16:11:23.375 058 12560.10 33.08 54723.40 88888.00 2014-02-27 16:11:23.500 058 12560.08 33.10 54723.38 88888.00 2014-02-27 16:11:23.625 058 12560.08 33.12 54723.40 88888.00 2014-02-27 16:11:23.750 058 12560.10 33.12 54723.43 88888.00 2014-02-27 16:11:23.875 058 12560.10 33.12 54723.40 88888.00 2014-02-27 16:11:24.000 058 12560.05 33.12 54723.43 88888.00 2014-02-27 16:11:24.125 058 12560.02 33.12 54723.45 88888.00 2014-02-27 16:11:24.250 058 12560.02 33.10 54723.45 88888.00 2014-02-27 16:11:24.375 058 12560.10 33.17 54723.45 88888.00 2014-02-27 16:11:24.500 058 12560.12 33.17 54723.45 88888.00 2014-02-27 16:11:24.625 058 12560.15 33.17 54723.45 88888.00 2014-02-27 16:11:24.750 058 12560.12 33.17 54723.43 88888.00 2014-02-27 16:11:24.875 058 12560.10 33.17 54723.43 88888.00 2014-02-27 16:11:25.000 058 12560.05 33.12 54723.43 88888.00 2014-02-27 16:11:25.125 058 12560.05 33.17 54723.45 88888.00 2014-02-27 16:11:25.250 058 12560.08 33.17 54723.45 88888.00 2014-02-27 16:11:25.375 058 12560.08 33.20 54723.43 88888.00 2014-02-27 16:11:25.500 058 12560.02 33.23 54723.43 88888.00 2014-02-27 16:11:25.625 058 12560.02 33.23 54723.43 88888.00 2014-02-27 16:11:25.750 058 12560.02 33.25 54723.45 88888.00 2014-02-27 16:11:25.875 058 12560.05 33.23 54723.45 88888.00 2014-02-27 16:11:26.000 058 12560.08 33.23 54723.43 88888.00 2014-02-27 16:11:26.125 058 12560.08 33.23 54723.43 88888.00 2014-02-27 16:11:26.250 058 12560.10 33.20 54723.43 88888.00 2014-02-27 16:11:26.375 058 12560.15 33.25 54723.43 88888.00 2014-02-27 16:11:26.500 058 12560.12 33.27 54723.45 88888.00 2014-02-27 16:11:26.625 058 12560.08 33.27 54723.45 88888.00 2014-02-27 16:11:26.750 058 12560.02 33.30 54723.40 88888.00 2014-02-27 16:11:26.875 058 12560.00 33.30 54723.43 88888.00 2014-02-27 16:11:27.000 058 12560.05 33.27 54723.43 88888.00 2014-02-27 16:11:27.125 058 12560.00 33.25 54723.43 88888.00 2014-02-27 16:11:27.250 058 12559.83 33.30 54723.43 88888.00 2014-02-27 16:11:27.375 058 12559.85 33.30 54723.43 88888.00 2014-02-27 16:11:27.500 058 12559.95 33.30 54723.40 88888.00 2014-02-27 16:11:27.625 058 12559.98 33.35 54723.43 88888.00 2014-02-27 16:11:27.750 058 12560.05 33.33 54723.45 88888.00 2014-02-27 16:11:27.875 058 12560.02 33.27 54723.45 88888.00 2014-02-27 16:11:28.000 058 12560.02 33.33 54723.45 88888.00 2014-02-27 16:11:28.125 058 12560.08 33.35 54723.45 88888.00 2014-02-27 16:11:28.250 058 12560.08 33.35 54723.43 88888.00 2014-02-27 16:11:28.375 058 12560.08 33.33 54723.43 88888.00 2014-02-27 16:11:28.500 058 12560.02 33.35 54723.43 88888.00 2014-02-27 16:11:28.625 058 12559.98 33.35 54723.45 88888.00 2014-02-27 16:11:28.750 058 12559.95 33.40 54723.45 88888.00 2014-02-27 16:11:28.875 058 12559.98 33.38 54723.47 88888.00 2014-02-27 16:11:29.000 058 12560.05 33.38 54723.45 88888.00 2014-02-27 16:11:29.125 058 12560.08 33.40 54723.47 88888.00 2014-02-27 16:11:29.250 058 12560.02 33.40 54723.45 88888.00 2014-02-27 16:11:29.375 058 12560.05 33.42 54723.45 88888.00 2014-02-27 16:11:29.500 058 12560.02 33.42 54723.45 88888.00 2014-02-27 16:11:29.625 058 12560.02 33.42 54723.45 88888.00 2014-02-27 16:11:29.750 058 12560.05 33.42 54723.45 88888.00 2014-02-27 16:11:29.875 058 12560.05 33.42 54723.45 88888.00 2014-02-27 16:11:30.000 058 12560.10 33.42 54723.45 88888.00 2014-02-27 16:11:30.125 058 12560.08 33.42 54723.47 88888.00 2014-02-27 16:11:30.250 058 12560.05 33.38 54723.47 88888.00 2014-02-27 16:11:30.375 058 12560.05 33.42 54723.43 88888.00 2014-02-27 16:11:30.500 058 12560.05 33.45 54723.45 88888.00 2014-02-27 16:11:30.625 058 12560.02 33.45 54723.45 88888.00 2014-02-27 16:11:30.750 058 12560.00 33.48 54723.45 88888.00 2014-02-27 16:11:30.875 058 12560.02 33.45 54723.45 88888.00 2014-02-27 16:11:31.000 058 12560.05 33.45 54723.45 88888.00 2014-02-27 16:11:31.125 058 12560.02 33.48 54723.45 88888.00 2014-02-27 16:11:31.250 058 12559.98 33.48 54723.45 88888.00 2014-02-27 16:11:31.375 058 12559.98 33.45 54723.45 88888.00 2014-02-27 16:11:31.500 058 12559.98 33.45 54723.47 88888.00 2014-02-27 16:11:31.625 058 12559.98 33.45 54723.47 88888.00 2014-02-27 16:11:31.750 058 12559.95 33.48 54723.45 88888.00 2014-02-27 16:11:31.875 058 12559.98 33.48 54723.47 88888.00 2014-02-27 16:11:32.000 058 12560.05 33.48 54723.45 88888.00 2014-02-27 16:11:32.125 058 12560.05 33.48 54723.45 88888.00 2014-02-27 16:11:32.250 058 12560.02 33.42 54723.43 88888.00 2014-02-27 16:11:32.375 058 12560.00 33.45 54723.43 88888.00 2014-02-27 16:11:32.500 058 12560.02 33.45 54723.43 88888.00 2014-02-27 16:11:32.625 058 12560.08 33.45 54723.45 88888.00 2014-02-27 16:11:32.750 058 12560.12 33.48 54723.45 88888.00 2014-02-27 16:11:32.875 058 12560.10 33.48 54723.45 88888.00 2014-02-27 16:11:33.000 058 12560.05 33.48 54723.45 88888.00 2014-02-27 16:11:33.125 058 12560.05 33.48 54723.45 88888.00 2014-02-27 16:11:33.250 058 12560.02 33.42 54723.43 88888.00 2014-02-27 16:11:33.375 058 12560.08 33.45 54723.43 88888.00 2014-02-27 16:11:33.500 058 12560.10 33.45 54723.45 88888.00 2014-02-27 16:11:33.625 058 12560.05 33.48 54723.45 88888.00 2014-02-27 16:11:33.750 058 12560.08 33.48 54723.45 88888.00 2014-02-27 16:11:33.875 058 12560.10 33.50 54723.45 88888.00 2014-02-27 16:11:34.000 058 12560.15 33.52 54723.45 88888.00 2014-02-27 16:11:34.125 058 12560.12 33.50 54723.45 88888.00 2014-02-27 16:11:34.250 058 12560.02 33.45 54723.45 88888.00 2014-02-27 16:11:34.375 058 12560.02 33.50 54723.45 88888.00 2014-02-27 16:11:34.500 058 12560.02 33.50 54723.45 88888.00 2014-02-27 16:11:34.625 058 12559.98 33.52 54723.45 88888.00 2014-02-27 16:11:34.750 058 12559.92 33.52 54723.45 88888.00 2014-02-27 16:11:34.875 058 12559.98 33.50 54723.43 88888.00 2014-02-27 16:11:35.000 058 12560.02 33.55 54723.43 88888.00 2014-02-27 16:11:35.125 058 12560.05 33.52 54723.45 88888.00 2014-02-27 16:11:35.250 058 12560.08 33.55 54723.47 88888.00 2014-02-27 16:11:35.375 058 12560.12 33.58 54723.50 88888.00 2014-02-27 16:11:35.500 058 12560.12 33.58 54723.47 88888.00 2014-02-27 16:11:35.625 058 12560.10 33.58 54723.45 88888.00 2014-02-27 16:11:35.750 058 12560.08 33.58 54723.45 88888.00 2014-02-27 16:11:35.875 058 12560.05 33.60 54723.43 88888.00 2014-02-27 16:11:36.000 058 12560.10 33.58 54723.43 88888.00 2014-02-27 16:11:36.125 058 12560.10 33.58 54723.43 88888.00 2014-02-27 16:11:36.250 058 12560.00 33.58 54723.45 88888.00 2014-02-27 16:11:36.375 058 12560.08 33.60 54723.43 88888.00 2014-02-27 16:11:36.500 058 12560.10 33.62 54723.45 88888.00 2014-02-27 16:11:36.625 058 12560.10 33.62 54723.45 88888.00 2014-02-27 16:11:36.750 058 12560.15 33.62 54723.47 88888.00 2014-02-27 16:11:36.875 058 12560.17 33.65 54723.47 88888.00 2014-02-27 16:11:37.000 058 12560.12 33.65 54723.47 88888.00 2014-02-27 16:11:37.125 058 12560.10 33.67 54723.50 88888.00 2014-02-27 16:11:37.250 058 12560.10 33.67 54723.47 88888.00 2014-02-27 16:11:37.375 058 12560.08 33.67 54723.45 88888.00 2014-02-27 16:11:37.500 058 12560.10 33.67 54723.45 88888.00 2014-02-27 16:11:37.625 058 12560.05 33.67 54723.45 88888.00 2014-02-27 16:11:37.750 058 12560.05 33.67 54723.43 88888.00 2014-02-27 16:11:37.875 058 12560.02 33.67 54723.43 88888.00 2014-02-27 16:11:38.000 058 12560.05 33.65 54723.45 88888.00 2014-02-27 16:11:38.125 058 12560.02 33.67 54723.45 88888.00 2014-02-27 16:11:38.250 058 12560.02 33.70 54723.45 88888.00 2014-02-27 16:11:38.375 058 12560.08 33.70 54723.43 88888.00 2014-02-27 16:11:38.500 058 12560.05 33.70 54723.45 88888.00 2014-02-27 16:11:38.625 058 12560.02 33.73 54723.45 88888.00 2014-02-27 16:11:38.750 058 12560.00 33.73 54723.45 88888.00 2014-02-27 16:11:38.875 058 12559.95 33.73 54723.43 88888.00 2014-02-27 16:11:39.000 058 12559.98 33.73 54723.43 88888.00 2014-02-27 16:11:39.125 058 12560.02 33.73 54723.47 88888.00 2014-02-27 16:11:39.250 058 12560.00 33.73 54723.47 88888.00 2014-02-27 16:11:39.375 058 12559.98 33.77 54723.45 88888.00 2014-02-27 16:11:39.500 058 12559.98 33.77 54723.45 88888.00 2014-02-27 16:11:39.625 058 12560.00 33.77 54723.47 88888.00 2014-02-27 16:11:39.750 058 12560.00 33.77 54723.47 88888.00 2014-02-27 16:11:39.875 058 12559.98 33.75 54723.45 88888.00 2014-02-27 16:11:40.000 058 12559.98 33.75 54723.43 88888.00 2014-02-27 16:11:40.125 058 12559.98 33.77 54723.47 88888.00 2014-02-27 16:11:40.250 058 12559.98 33.77 54723.50 88888.00 2014-02-27 16:11:40.375 058 12559.98 33.77 54723.47 88888.00 2014-02-27 16:11:40.500 058 12559.92 33.75 54723.47 88888.00 2014-02-27 16:11:40.625 058 12559.92 33.75 54723.45 88888.00 2014-02-27 16:11:40.750 058 12559.90 33.75 54723.45 88888.00 2014-02-27 16:11:40.875 058 12559.88 33.77 54723.45 88888.00 2014-02-27 16:11:41.000 058 12559.95 33.80 54723.45 88888.00 2014-02-27 16:11:41.125 058 12559.95 33.77 54723.45 88888.00 2014-02-27 16:11:41.250 058 12559.92 33.75 54723.45 88888.00 2014-02-27 16:11:41.375 058 12559.95 33.77 54723.45 88888.00 2014-02-27 16:11:41.500 058 12559.95 33.80 54723.45 88888.00 2014-02-27 16:11:41.625 058 12559.90 33.80 54723.45 88888.00 2014-02-27 16:11:41.750 058 12559.90 33.75 54723.47 88888.00 2014-02-27 16:11:41.875 058 12559.90 33.75 54723.45 88888.00 2014-02-27 16:11:42.000 058 12559.90 33.77 54723.45 88888.00 2014-02-27 16:11:42.125 058 12559.88 33.77 54723.45 88888.00 2014-02-27 16:11:42.250 058 12559.90 33.77 54723.47 88888.00 2014-02-27 16:11:42.375 058 12559.98 33.77 54723.47 88888.00 2014-02-27 16:11:42.500 058 12559.95 33.77 54723.47 88888.00 2014-02-27 16:11:42.625 058 12559.85 33.80 54723.45 88888.00 2014-02-27 16:11:42.750 058 12559.85 33.83 54723.47 88888.00 2014-02-27 16:11:42.875 058 12559.83 33.83 54723.47 88888.00 2014-02-27 16:11:43.000 058 12559.85 33.83 54723.47 88888.00 2014-02-27 16:11:43.125 058 12559.88 33.83 54723.47 88888.00 2014-02-27 16:11:43.250 058 12559.85 33.80 54723.47 88888.00 2014-02-27 16:11:43.375 058 12559.88 33.80 54723.50 88888.00 2014-02-27 16:11:43.500 058 12559.88 33.83 54723.50 88888.00 2014-02-27 16:11:43.625 058 12559.92 33.80 54723.47 88888.00 2014-02-27 16:11:43.750 058 12559.92 33.83 54723.47 88888.00 2014-02-27 16:11:43.875 058 12559.95 33.83 54723.50 88888.00 2014-02-27 16:11:44.000 058 12559.98 33.85 54723.47 88888.00 2014-02-27 16:11:44.125 058 12560.02 33.85 54723.47 88888.00 2014-02-27 16:11:44.250 058 12560.00 33.83 54723.47 88888.00 2014-02-27 16:11:44.375 058 12560.00 33.83 54723.47 88888.00 2014-02-27 16:11:44.500 058 12560.02 33.85 54723.47 88888.00 2014-02-27 16:11:44.625 058 12560.00 33.85 54723.50 88888.00 2014-02-27 16:11:44.750 058 12559.98 33.85 54723.47 88888.00 2014-02-27 16:11:44.875 058 12559.90 33.85 54723.45 88888.00 2014-02-27 16:11:45.000 058 12559.92 33.85 54723.45 88888.00 2014-02-27 16:11:45.125 058 12559.98 33.88 54723.47 88888.00 2014-02-27 16:11:45.250 058 12559.92 33.85 54723.45 88888.00 2014-02-27 16:11:45.375 058 12559.98 33.85 54723.45 88888.00 2014-02-27 16:11:45.500 058 12559.95 33.88 54723.45 88888.00 2014-02-27 16:11:45.625 058 12559.95 33.88 54723.47 88888.00 2014-02-27 16:11:45.750 058 12559.85 33.88 54723.47 88888.00 2014-02-27 16:11:45.875 058 12559.88 33.88 54723.50 88888.00 2014-02-27 16:11:46.000 058 12559.85 33.88 54723.47 88888.00 2014-02-27 16:11:46.125 058 12559.88 33.88 54723.47 88888.00 2014-02-27 16:11:46.250 058 12559.90 33.88 54723.50 88888.00 2014-02-27 16:11:46.375 058 12559.98 33.90 54723.50 88888.00 2014-02-27 16:11:46.500 058 12559.98 33.90 54723.50 88888.00 2014-02-27 16:11:46.625 058 12559.90 33.88 54723.50 88888.00 2014-02-27 16:11:46.750 058 12559.85 33.88 54723.47 88888.00 2014-02-27 16:11:46.875 058 12559.88 33.92 54723.50 88888.00 2014-02-27 16:11:47.000 058 12559.92 33.90 54723.47 88888.00 2014-02-27 16:11:47.125 058 12559.92 33.92 54723.47 88888.00 2014-02-27 16:11:47.250 058 12559.92 33.92 54723.50 88888.00 2014-02-27 16:11:47.375 058 12559.92 33.90 54723.47 88888.00 2014-02-27 16:11:47.500 058 12559.92 33.90 54723.47 88888.00 2014-02-27 16:11:47.625 058 12559.95 33.90 54723.47 88888.00 2014-02-27 16:11:47.750 058 12559.98 33.90 54723.45 88888.00 2014-02-27 16:11:47.875 058 12560.00 33.92 54723.45 88888.00 2014-02-27 16:11:48.000 058 12559.95 33.90 54723.45 88888.00 2014-02-27 16:11:48.125 058 12559.98 33.92 54723.47 88888.00 2014-02-27 16:11:48.250 058 12560.00 33.92 54723.50 88888.00 2014-02-27 16:11:48.375 058 12560.02 33.98 54723.53 88888.00 2014-02-27 16:11:48.500 058 12559.95 33.95 54723.50 88888.00 2014-02-27 16:11:48.625 058 12560.00 33.92 54723.47 88888.00 2014-02-27 16:11:48.750 058 12560.00 33.92 54723.47 88888.00 2014-02-27 16:11:48.875 058 12559.98 33.92 54723.47 88888.00 2014-02-27 16:11:49.000 058 12559.98 33.95 54723.47 88888.00 2014-02-27 16:11:49.125 058 12559.98 33.95 54723.47 88888.00 2014-02-27 16:11:49.250 058 12559.95 33.95 54723.50 88888.00 2014-02-27 16:11:49.375 058 12560.00 33.98 54723.53 88888.00 2014-02-27 16:11:49.500 058 12560.02 33.98 54723.50 88888.00 2014-02-27 16:11:49.625 058 12560.00 33.92 54723.50 88888.00 2014-02-27 16:11:49.750 058 12559.92 33.92 54723.50 88888.00 2014-02-27 16:11:49.875 058 12559.95 33.92 54723.50 88888.00 2014-02-27 16:11:50.000 058 12559.95 33.98 54723.47 88888.00 2014-02-27 16:11:50.125 058 12559.95 33.98 54723.47 88888.00 2014-02-27 16:11:50.250 058 12559.95 33.95 54723.50 88888.00 2014-02-27 16:11:50.375 058 12560.00 33.92 54723.47 88888.00 2014-02-27 16:11:50.500 058 12560.02 33.90 54723.47 88888.00 2014-02-27 16:11:50.625 058 12560.02 33.90 54723.47 88888.00 2014-02-27 16:11:50.750 058 12560.02 33.95 54723.47 88888.00 2014-02-27 16:11:50.875 058 12560.00 33.92 54723.45 88888.00 2014-02-27 16:11:51.000 058 12559.92 33.92 54723.47 88888.00 2014-02-27 16:11:51.125 058 12559.95 33.92 54723.50 88888.00 2014-02-27 16:11:51.250 058 12559.92 33.92 54723.47 88888.00 2014-02-27 16:11:51.375 058 12560.00 33.95 54723.47 88888.00 2014-02-27 16:11:51.500 058 12560.02 33.92 54723.47 88888.00 2014-02-27 16:11:51.625 058 12560.05 33.90 54723.47 88888.00 2014-02-27 16:11:51.750 058 12560.02 33.95 54723.50 88888.00 2014-02-27 16:11:51.875 058 12560.00 33.95 54723.50 88888.00 2014-02-27 16:11:52.000 058 12559.98 33.95 54723.47 88888.00 2014-02-27 16:11:52.125 058 12559.95 33.98 54723.47 88888.00 2014-02-27 16:11:52.250 058 12559.95 33.92 54723.50 88888.00 2014-02-27 16:11:52.375 058 12559.95 33.90 54723.47 88888.00 2014-02-27 16:11:52.500 058 12559.98 33.92 54723.47 88888.00 2014-02-27 16:11:52.625 058 12560.02 33.98 54723.47 88888.00 2014-02-27 16:11:52.750 058 12560.02 33.98 54723.50 88888.00 2014-02-27 16:11:52.875 058 12560.00 33.95 54723.50 88888.00 2014-02-27 16:11:53.000 058 12559.98 33.95 54723.50 88888.00 2014-02-27 16:11:53.125 058 12559.90 33.98 54723.53 88888.00 2014-02-27 16:11:53.250 058 12559.85 33.95 54723.50 88888.00 2014-02-27 16:11:53.375 058 12559.98 33.95 54723.50 88888.00 2014-02-27 16:11:53.500 058 12560.02 33.98 54723.47 88888.00 2014-02-27 16:11:53.625 058 12560.00 33.98 54723.47 88888.00 2014-02-27 16:11:53.750 058 12560.00 34.00 54723.50 88888.00 2014-02-27 16:11:53.875 058 12560.00 33.98 54723.50 88888.00 2014-02-27 16:11:54.000 058 12559.95 33.98 54723.47 88888.00 2014-02-27 16:11:54.125 058 12559.95 33.98 54723.47 88888.00 2014-02-27 16:11:54.250 058 12559.90 34.00 54723.50 88888.00 2014-02-27 16:11:54.375 058 12559.98 34.02 54723.50 88888.00 2014-02-27 16:11:54.500 058 12560.02 34.02 54723.50 88888.00 2014-02-27 16:11:54.625 058 12560.00 34.00 54723.47 88888.00 2014-02-27 16:11:54.750 058 12559.95 34.00 54723.47 88888.00 2014-02-27 16:11:54.875 058 12559.95 33.98 54723.47 88888.00 2014-02-27 16:11:55.000 058 12559.95 33.92 54723.43 88888.00 2014-02-27 16:11:55.125 058 12560.00 33.98 54723.45 88888.00 2014-02-27 16:11:55.250 058 12559.98 33.95 54723.45 88888.00 2014-02-27 16:11:55.375 058 12559.98 33.95 54723.45 88888.00 2014-02-27 16:11:55.500 058 12559.98 33.98 54723.47 88888.00 2014-02-27 16:11:55.625 058 12559.95 34.02 54723.50 88888.00 2014-02-27 16:11:55.750 058 12559.88 34.02 54723.53 88888.00 2014-02-27 16:11:55.875 058 12559.80 33.98 54723.50 88888.00 2014-02-27 16:11:56.000 058 12559.88 33.98 54723.50 88888.00 2014-02-27 16:11:56.125 058 12559.88 34.02 54723.50 88888.00 2014-02-27 16:11:56.250 058 12559.88 34.02 54723.50 88888.00 2014-02-27 16:11:56.375 058 12559.92 34.02 54723.53 88888.00 2014-02-27 16:11:56.500 058 12559.95 34.02 54723.55 88888.00 2014-02-27 16:11:56.625 058 12560.02 34.02 54723.55 88888.00 2014-02-27 16:11:56.750 058 12559.98 34.02 54723.50 88888.00 2014-02-27 16:11:56.875 058 12559.92 34.02 54723.53 88888.00 2014-02-27 16:11:57.000 058 12559.98 34.05 54723.47 88888.00 2014-02-27 16:11:57.125 058 12560.00 34.05 54723.50 88888.00 2014-02-27 16:11:57.250 058 12559.98 34.05 54723.53 88888.00 2014-02-27 16:11:57.375 058 12559.90 34.08 54723.53 88888.00 2014-02-27 16:11:57.500 058 12559.88 34.10 54723.53 88888.00 2014-02-27 16:11:57.625 058 12559.85 34.08 54723.50 88888.00 2014-02-27 16:11:57.750 058 12559.85 34.08 54723.55 88888.00 2014-02-27 16:11:57.875 058 12559.85 34.10 54723.53 88888.00 2014-02-27 16:11:58.000 058 12559.83 34.08 54723.53 88888.00 2014-02-27 16:11:58.125 058 12559.90 34.05 54723.50 88888.00 2014-02-27 16:11:58.250 058 12559.88 34.02 54723.50 88888.00 2014-02-27 16:11:58.375 058 12559.92 34.02 54723.47 88888.00 2014-02-27 16:11:58.500 058 12559.92 34.02 54723.50 88888.00 2014-02-27 16:11:58.625 058 12559.90 34.02 54723.53 88888.00 2014-02-27 16:11:58.750 058 12559.98 34.05 54723.55 88888.00 2014-02-27 16:11:58.875 058 12560.00 34.05 54723.53 88888.00 2014-02-27 16:11:59.000 058 12559.92 34.05 54723.50 88888.00 2014-02-27 16:11:59.125 058 12559.88 34.05 54723.53 88888.00 2014-02-27 16:11:59.250 058 12559.90 34.05 54723.55 88888.00 2014-02-27 16:11:59.375 058 12560.00 34.08 54723.55 88888.00 2014-02-27 16:11:59.500 058 12559.95 34.08 54723.55 88888.00 2014-02-27 16:11:59.625 058 12559.90 34.02 54723.55 88888.00 2014-02-27 16:11:59.750 058 12559.88 34.02 54723.55 88888.00 2014-02-27 16:11:59.875 058 12559.92 34.02 54723.53 88888.00 2014-02-27 16:12:00.000 058 12559.95 34.02 54723.53 88888.00 2014-02-27 16:12:00.125 058 12559.98 34.02 54723.53 88888.00 2014-02-27 16:12:00.250 058 12560.00 33.98 54723.50 88888.00 2014-02-27 16:12:00.375 058 12560.00 33.98 54723.53 88888.00 2014-02-27 16:12:00.500 058 12559.95 33.95 54723.50 88888.00 2014-02-27 16:12:00.625 058 12559.92 33.95 54723.55 88888.00 2014-02-27 16:12:00.750 058 12560.00 33.95 54723.55 88888.00 2014-02-27 16:12:00.875 058 12560.05 33.92 54723.55 88888.00 2014-02-27 16:12:01.000 058 12560.05 33.92 54723.55 88888.00 2014-02-27 16:12:01.125 058 12560.08 33.95 54723.55 88888.00 2014-02-27 16:12:01.250 058 12560.08 33.90 54723.55 88888.00 2014-02-27 16:12:01.375 058 12560.10 33.90 54723.55 88888.00 2014-02-27 16:12:01.500 058 12560.10 33.90 54723.55 88888.00 2014-02-27 16:12:01.625 058 12560.10 33.90 54723.53 88888.00 2014-02-27 16:12:01.750 058 12560.12 33.90 54723.55 88888.00 2014-02-27 16:12:01.875 058 12560.08 33.90 54723.55 88888.00 2014-02-27 16:12:02.000 058 12560.02 33.88 54723.53 88888.00 2014-02-27 16:12:02.125 058 12560.02 33.90 54723.55 88888.00 2014-02-27 16:12:02.250 058 12560.02 33.88 54723.60 88888.00 2014-02-27 16:12:02.375 058 12560.08 33.92 54723.60 88888.00 2014-02-27 16:12:02.500 058 12560.12 33.92 54723.60 88888.00 2014-02-27 16:12:02.625 058 12560.10 33.92 54723.55 88888.00 2014-02-27 16:12:02.750 058 12560.05 33.90 54723.55 88888.00 2014-02-27 16:12:02.875 058 12560.00 33.92 54723.60 88888.00 2014-02-27 16:12:03.000 058 12560.02 33.92 54723.55 88888.00 2014-02-27 16:12:03.125 058 12560.10 33.90 54723.55 88888.00 2014-02-27 16:12:03.250 058 12560.08 33.88 54723.57 88888.00 2014-02-27 16:12:03.375 058 12560.02 33.90 54723.57 88888.00 2014-02-27 16:12:03.500 058 12560.05 33.90 54723.55 88888.00 2014-02-27 16:12:03.625 058 12560.08 33.90 54723.57 88888.00 2014-02-27 16:12:03.750 058 12560.02 33.90 54723.57 88888.00 2014-02-27 16:12:03.875 058 12560.02 33.90 54723.55 88888.00 2014-02-27 16:12:04.000 058 12560.02 33.88 54723.55 88888.00 2014-02-27 16:12:04.125 058 12560.05 33.88 54723.57 88888.00 2014-02-27 16:12:04.250 058 12560.00 33.85 54723.57 88888.00 2014-02-27 16:12:04.375 058 12560.00 33.88 54723.60 88888.00 2014-02-27 16:12:04.500 058 12560.02 33.88 54723.57 88888.00 2014-02-27 16:12:04.625 058 12560.08 33.83 54723.55 88888.00 2014-02-27 16:12:04.750 058 12560.10 33.83 54723.55 88888.00 2014-02-27 16:12:04.875 058 12560.05 33.83 54723.57 88888.00 2014-02-27 16:12:05.000 058 12560.00 33.83 54723.57 88888.00 2014-02-27 16:12:05.125 058 12559.98 33.85 54723.55 88888.00 2014-02-27 16:12:05.250 058 12559.92 33.85 54723.57 88888.00 2014-02-27 16:12:05.375 058 12559.92 33.83 54723.57 88888.00 2014-02-27 16:12:05.500 058 12559.92 33.85 54723.57 88888.00 2014-02-27 16:12:05.625 058 12559.95 33.85 54723.55 88888.00 2014-02-27 16:12:05.750 058 12560.00 33.83 54723.57 88888.00 2014-02-27 16:12:05.875 058 12560.00 33.80 54723.55 88888.00 2014-02-27 16:12:06.000 058 12560.02 33.80 54723.53 88888.00 2014-02-27 16:12:06.125 058 12560.05 33.80 54723.55 88888.00 2014-02-27 16:12:06.250 058 12559.98 33.83 54723.55 88888.00 2014-02-27 16:12:06.375 058 12559.95 33.80 54723.55 88888.00 2014-02-27 16:12:06.500 058 12560.02 33.77 54723.55 88888.00 2014-02-27 16:12:06.625 058 12560.05 33.77 54723.57 88888.00 2014-02-27 16:12:06.750 058 12560.05 33.77 54723.57 88888.00 2014-02-27 16:12:06.875 058 12560.02 33.77 54723.57 88888.00 2014-02-27 16:12:07.000 058 12560.02 33.77 54723.57 88888.00 2014-02-27 16:12:07.125 058 12560.02 33.75 54723.60 88888.00 2014-02-27 16:12:07.250 058 12560.02 33.75 54723.60 88888.00 2014-02-27 16:12:07.375 058 12560.10 33.73 54723.60 88888.00 2014-02-27 16:12:07.500 058 12560.17 33.73 54723.60 88888.00 2014-02-27 16:12:07.625 058 12560.12 33.77 54723.62 88888.00 2014-02-27 16:12:07.750 058 12560.08 33.77 54723.60 88888.00 2014-02-27 16:12:07.875 058 12560.08 33.77 54723.60 88888.00 2014-02-27 16:12:08.000 058 12560.10 33.77 54723.57 88888.00 2014-02-27 16:12:08.125 058 12560.08 33.77 54723.65 88888.00 2014-02-27 16:12:08.250 058 12560.02 33.77 54723.65 88888.00 2014-02-27 16:12:08.375 058 12560.08 33.77 54723.60 88888.00 2014-02-27 16:12:08.500 058 12560.12 33.77 54723.57 88888.00 2014-02-27 16:12:08.625 058 12560.15 33.77 54723.57 88888.00 2014-02-27 16:12:08.750 058 12560.10 33.75 54723.57 88888.00 2014-02-27 16:12:08.875 058 12560.05 33.73 54723.55 88888.00 2014-02-27 16:12:09.000 058 12560.08 33.67 54723.50 88888.00 2014-02-27 16:12:09.125 058 12560.12 33.70 54723.55 88888.00 2014-02-27 16:12:09.250 058 12560.12 33.73 54723.57 88888.00 2014-02-27 16:12:09.375 058 12560.08 33.73 54723.57 88888.00 2014-02-27 16:12:09.500 058 12560.08 33.73 54723.57 88888.00 2014-02-27 16:12:09.625 058 12560.05 33.73 54723.55 88888.00 2014-02-27 16:12:09.750 058 12560.05 33.73 54723.55 88888.00 2014-02-27 16:12:09.875 058 12560.02 33.70 54723.55 88888.00 2014-02-27 16:12:10.000 058 12560.10 33.70 54723.57 88888.00 2014-02-27 16:12:10.125 058 12560.17 33.75 54723.57 88888.00 2014-02-27 16:12:10.250 058 12560.12 33.70 54723.57 88888.00 2014-02-27 16:12:10.375 058 12560.08 33.70 54723.55 88888.00 2014-02-27 16:12:10.500 058 12560.02 33.70 54723.57 88888.00 2014-02-27 16:12:10.625 058 12560.00 33.70 54723.60 88888.00 2014-02-27 16:12:10.750 058 12560.02 33.70 54723.57 88888.00 2014-02-27 16:12:10.875 058 12560.05 33.70 54723.55 88888.00 2014-02-27 16:12:11.000 058 12560.08 33.73 54723.55 88888.00 2014-02-27 16:12:11.125 058 12560.08 33.70 54723.57 88888.00 2014-02-27 16:12:11.250 058 12560.05 33.67 54723.60 88888.00 2014-02-27 16:12:11.375 058 12560.08 33.70 54723.60 88888.00 2014-02-27 16:12:11.500 058 12560.10 33.70 54723.60 88888.00 2014-02-27 16:12:11.625 058 12560.08 33.70 54723.60 88888.00 2014-02-27 16:12:11.750 058 12560.05 33.70 54723.57 88888.00 2014-02-27 16:12:11.875 058 12560.05 33.67 54723.57 88888.00 2014-02-27 16:12:12.000 058 12560.08 33.70 54723.57 88888.00 2014-02-27 16:12:12.125 058 12560.12 33.73 54723.60 88888.00 2014-02-27 16:12:12.250 058 12560.05 33.70 54723.55 88888.00 2014-02-27 16:12:12.375 058 12560.05 33.67 54723.57 88888.00 2014-02-27 16:12:12.500 058 12560.05 33.65 54723.57 88888.00 2014-02-27 16:12:12.625 058 12560.08 33.67 54723.57 88888.00 2014-02-27 16:12:12.750 058 12560.08 33.70 54723.60 88888.00 2014-02-27 16:12:12.875 058 12560.05 33.65 54723.57 88888.00 2014-02-27 16:12:13.000 058 12559.98 33.65 54723.55 88888.00 2014-02-27 16:12:13.125 058 12559.88 33.67 54723.57 88888.00 2014-02-27 16:12:13.250 058 12559.90 33.67 54723.60 88888.00 2014-02-27 16:12:13.375 058 12559.95 33.70 54723.60 88888.00 2014-02-27 16:12:13.500 058 12559.90 33.65 54723.60 88888.00 2014-02-27 16:12:13.625 058 12559.90 33.65 54723.62 88888.00 2014-02-27 16:12:13.750 058 12559.83 33.67 54723.60 88888.00 2014-02-27 16:12:13.875 058 12559.85 33.70 54723.60 88888.00 2014-02-27 16:12:14.000 058 12559.83 33.65 54723.60 88888.00 2014-02-27 16:12:14.125 058 12559.88 33.67 54723.60 88888.00 2014-02-27 16:12:14.250 058 12559.88 33.65 54723.60 88888.00 2014-02-27 16:12:14.375 058 12559.85 33.62 54723.60 88888.00 2014-02-27 16:12:14.500 058 12559.83 33.62 54723.57 88888.00 2014-02-27 16:12:14.625 058 12559.88 33.65 54723.60 88888.00 2014-02-27 16:12:14.750 058 12559.85 33.65 54723.60 88888.00 2014-02-27 16:12:14.875 058 12559.75 33.65 54723.60 88888.00 2014-02-27 16:12:15.000 058 12559.73 33.65 54723.60 88888.00 2014-02-27 16:12:15.125 058 12559.77 33.67 54723.62 88888.00 2014-02-27 16:12:15.250 058 12559.80 33.65 54723.65 88888.00 2014-02-27 16:12:15.375 058 12559.80 33.65 54723.65 88888.00 2014-02-27 16:12:15.500 058 12559.77 33.65 54723.62 88888.00 2014-02-27 16:12:15.625 058 12559.80 33.62 54723.60 88888.00 2014-02-27 16:12:15.750 058 12559.85 33.62 54723.60 88888.00 2014-02-27 16:12:15.875 058 12559.75 33.67 54723.65 88888.00 2014-02-27 16:12:16.000 058 12559.67 33.65 54723.60 88888.00 2014-02-27 16:12:16.125 058 12559.67 33.65 54723.62 88888.00 2014-02-27 16:12:16.250 058 12559.67 33.62 54723.62 88888.00 2014-02-27 16:12:16.375 058 12559.75 33.65 54723.62 88888.00 2014-02-27 16:12:16.500 058 12559.73 33.65 54723.65 88888.00 2014-02-27 16:12:16.625 058 12559.73 33.65 54723.65 88888.00 2014-02-27 16:12:16.750 058 12559.70 33.65 54723.65 88888.00 2014-02-27 16:12:16.875 058 12559.67 33.65 54723.68 88888.00 2014-02-27 16:12:17.000 058 12559.67 33.65 54723.65 88888.00 2014-02-27 16:12:17.125 058 12559.62 33.62 54723.68 88888.00 2014-02-27 16:12:17.250 058 12559.60 33.60 54723.65 88888.00 2014-02-27 16:12:17.375 058 12559.62 33.62 54723.65 88888.00 2014-02-27 16:12:17.500 058 12559.62 33.62 54723.65 88888.00 2014-02-27 16:12:17.625 058 12559.60 33.60 54723.65 88888.00 2014-02-27 16:12:17.750 058 12559.58 33.60 54723.65 88888.00 2014-02-27 16:12:17.875 058 12559.60 33.60 54723.68 88888.00 2014-02-27 16:12:18.000 058 12559.62 33.62 54723.65 88888.00 2014-02-27 16:12:18.125 058 12559.60 33.67 54723.68 88888.00 2014-02-27 16:12:18.250 058 12559.60 33.65 54723.70 88888.00 2014-02-27 16:12:18.375 058 12559.65 33.62 54723.68 88888.00 2014-02-27 16:12:18.500 058 12559.62 33.62 54723.65 88888.00 2014-02-27 16:12:18.625 058 12559.58 33.62 54723.65 88888.00 2014-02-27 16:12:18.750 058 12559.60 33.60 54723.68 88888.00 2014-02-27 16:12:18.875 058 12559.62 33.60 54723.68 88888.00 2014-02-27 16:12:19.000 058 12559.60 33.60 54723.65 88888.00 2014-02-27 16:12:19.125 058 12559.58 33.58 54723.68 88888.00 2014-02-27 16:12:19.250 058 12559.58 33.58 54723.65 88888.00 2014-02-27 16:12:19.375 058 12559.62 33.60 54723.68 88888.00 2014-02-27 16:12:19.500 058 12559.62 33.62 54723.68 88888.00 2014-02-27 16:12:19.625 058 12559.55 33.60 54723.65 88888.00 2014-02-27 16:12:19.750 058 12559.52 33.60 54723.65 88888.00 2014-02-27 16:12:19.875 058 12559.50 33.60 54723.68 88888.00 2014-02-27 16:12:20.000 058 12559.55 33.60 54723.65 88888.00 2014-02-27 16:12:20.125 058 12559.52 33.62 54723.68 88888.00 2014-02-27 16:12:20.250 058 12559.50 33.65 54723.68 88888.00 2014-02-27 16:12:20.375 058 12559.52 33.65 54723.70 88888.00 2014-02-27 16:12:20.500 058 12559.50 33.62 54723.65 88888.00 2014-02-27 16:12:20.625 058 12559.48 33.62 54723.68 88888.00 2014-02-27 16:12:20.750 058 12559.40 33.60 54723.70 88888.00 2014-02-27 16:12:20.875 058 12559.40 33.62 54723.70 88888.00 2014-02-27 16:12:21.000 058 12559.40 33.60 54723.68 88888.00 2014-02-27 16:12:21.125 058 12559.40 33.62 54723.70 88888.00 2014-02-27 16:12:21.250 058 12559.38 33.62 54723.68 88888.00 2014-02-27 16:12:21.375 058 12559.35 33.62 54723.72 88888.00 2014-02-27 16:12:21.500 058 12559.38 33.60 54723.72 88888.00 2014-02-27 16:12:21.625 058 12559.33 33.62 54723.70 88888.00 2014-02-27 16:12:21.750 058 12559.35 33.62 54723.68 88888.00 2014-02-27 16:12:21.875 058 12559.35 33.62 54723.68 88888.00 2014-02-27 16:12:22.000 058 12559.38 33.62 54723.68 88888.00 2014-02-27 16:12:22.125 058 12559.35 33.62 54723.68 88888.00 2014-02-27 16:12:22.250 058 12559.35 33.58 54723.68 88888.00 2014-02-27 16:12:22.375 058 12559.38 33.60 54723.68 88888.00 2014-02-27 16:12:22.500 058 12559.38 33.60 54723.70 88888.00 2014-02-27 16:12:22.625 058 12559.40 33.62 54723.70 88888.00 2014-02-27 16:12:22.750 058 12559.33 33.62 54723.68 88888.00 2014-02-27 16:12:22.875 058 12559.23 33.60 54723.68 88888.00 2014-02-27 16:12:23.000 058 12559.23 33.60 54723.68 88888.00 2014-02-27 16:12:23.125 058 12559.25 33.62 54723.70 88888.00 2014-02-27 16:12:23.250 058 12559.23 33.60 54723.70 88888.00 2014-02-27 16:12:23.375 058 12559.23 33.60 54723.72 88888.00 2014-02-27 16:12:23.500 058 12559.27 33.58 54723.72 88888.00 2014-02-27 16:12:23.625 058 12559.27 33.58 54723.70 88888.00 2014-02-27 16:12:23.750 058 12559.25 33.55 54723.70 88888.00 2014-02-27 16:12:23.875 058 12559.25 33.60 54723.70 88888.00 2014-02-27 16:12:24.000 058 12559.17 33.60 54723.70 88888.00 2014-02-27 16:12:24.125 058 12559.17 33.58 54723.68 88888.00 2014-02-27 16:12:24.250 058 12559.15 33.52 54723.68 88888.00 2014-02-27 16:12:24.375 058 12559.10 33.52 54723.68 88888.00 2014-02-27 16:12:24.500 058 12559.12 33.55 54723.70 88888.00 2014-02-27 16:12:24.625 058 12559.23 33.58 54723.70 88888.00 2014-02-27 16:12:24.750 058 12559.30 33.55 54723.70 88888.00 2014-02-27 16:12:24.875 058 12559.33 33.55 54723.72 88888.00 2014-02-27 16:12:25.000 058 12559.25 33.55 54723.70 88888.00 2014-02-27 16:12:25.125 058 12559.23 33.55 54723.70 88888.00 2014-02-27 16:12:25.250 058 12559.20 33.58 54723.75 88888.00 2014-02-27 16:12:25.375 058 12559.23 33.55 54723.72 88888.00 2014-02-27 16:12:25.500 058 12559.23 33.52 54723.72 88888.00 2014-02-27 16:12:25.625 058 12559.17 33.50 54723.72 88888.00 2014-02-27 16:12:25.750 058 12559.15 33.52 54723.70 88888.00 2014-02-27 16:12:25.875 058 12559.23 33.55 54723.70 88888.00 2014-02-27 16:12:26.000 058 12559.23 33.58 54723.70 88888.00 2014-02-27 16:12:26.125 058 12559.17 33.58 54723.70 88888.00 2014-02-27 16:12:26.250 058 12559.08 33.55 54723.70 88888.00 2014-02-27 16:12:26.375 058 12559.12 33.58 54723.70 88888.00 2014-02-27 16:12:26.500 058 12559.12 33.58 54723.70 88888.00 2014-02-27 16:12:26.625 058 12559.05 33.58 54723.72 88888.00 2014-02-27 16:12:26.750 058 12559.02 33.58 54723.70 88888.00 2014-02-27 16:12:26.875 058 12559.10 33.58 54723.70 88888.00 2014-02-27 16:12:27.000 058 12559.15 33.55 54723.70 88888.00 2014-02-27 16:12:27.125 058 12559.12 33.55 54723.72 88888.00 2014-02-27 16:12:27.250 058 12559.08 33.58 54723.72 88888.00 2014-02-27 16:12:27.375 058 12559.10 33.55 54723.70 88888.00 2014-02-27 16:12:27.500 058 12559.08 33.55 54723.70 88888.00 2014-02-27 16:12:27.625 058 12559.12 33.55 54723.75 88888.00 2014-02-27 16:12:27.750 058 12559.15 33.52 54723.72 88888.00 2014-02-27 16:12:27.875 058 12559.15 33.55 54723.70 88888.00 2014-02-27 16:12:28.000 058 12559.17 33.58 54723.70 88888.00 2014-02-27 16:12:28.125 058 12559.08 33.58 54723.72 88888.00 2014-02-27 16:12:28.250 058 12559.02 33.60 54723.70 88888.00 2014-02-27 16:12:28.375 058 12559.08 33.60 54723.70 88888.00 2014-02-27 16:12:28.500 058 12559.05 33.58 54723.70 88888.00 2014-02-27 16:12:28.625 058 12559.08 33.58 54723.72 88888.00 2014-02-27 16:12:28.750 058 12559.12 33.58 54723.72 88888.00 2014-02-27 16:12:28.875 058 12559.10 33.58 54723.72 88888.00 2014-02-27 16:12:29.000 058 12559.08 33.55 54723.70 88888.00 2014-02-27 16:12:29.125 058 12559.00 33.58 54723.70 88888.00 2014-02-27 16:12:29.250 058 12559.00 33.55 54723.72 88888.00 2014-02-27 16:12:29.375 058 12559.05 33.58 54723.72 88888.00 2014-02-27 16:12:29.500 058 12559.00 33.60 54723.72 88888.00 2014-02-27 16:12:29.625 058 12559.00 33.62 54723.78 88888.00 2014-02-27 16:12:29.750 058 12558.98 33.62 54723.75 88888.00 2014-02-27 16:12:29.875 058 12558.98 33.62 54723.72 88888.00 2014-02-27 16:12:30.000 058 12559.00 33.60 54723.72 88888.00 2014-02-27 16:12:30.125 058 12559.00 33.58 54723.75 88888.00 2014-02-27 16:12:30.250 058 12558.95 33.52 54723.72 88888.00 2014-02-27 16:12:30.375 058 12558.92 33.55 54723.70 88888.00 2014-02-27 16:12:30.500 058 12558.95 33.55 54723.72 88888.00 2014-02-27 16:12:30.625 058 12558.92 33.55 54723.72 88888.00 2014-02-27 16:12:30.750 058 12558.90 33.55 54723.72 88888.00 2014-02-27 16:12:30.875 058 12558.92 33.55 54723.72 88888.00 2014-02-27 16:12:31.000 058 12558.90 33.58 54723.75 88888.00 2014-02-27 16:12:31.125 058 12558.92 33.60 54723.78 88888.00 2014-02-27 16:12:31.250 058 12558.98 33.58 54723.75 88888.00 2014-02-27 16:12:31.375 058 12559.00 33.58 54723.70 88888.00 2014-02-27 16:12:31.500 058 12558.98 33.60 54723.70 88888.00 2014-02-27 16:12:31.625 058 12558.95 33.62 54723.72 88888.00 2014-02-27 16:12:31.750 058 12558.88 33.62 54723.72 88888.00 2014-02-27 16:12:31.875 058 12558.80 33.60 54723.70 88888.00 2014-02-27 16:12:32.000 058 12558.80 33.60 54723.70 88888.00 2014-02-27 16:12:32.125 058 12558.88 33.62 54723.72 88888.00 2014-02-27 16:12:32.250 058 12558.88 33.55 54723.75 88888.00 2014-02-27 16:12:32.375 058 12558.88 33.60 54723.72 88888.00 2014-02-27 16:12:32.500 058 12558.83 33.60 54723.72 88888.00 2014-02-27 16:12:32.625 058 12558.83 33.62 54723.75 88888.00 2014-02-27 16:12:32.750 058 12558.90 33.65 54723.78 88888.00 2014-02-27 16:12:32.875 058 12558.92 33.62 54723.75 88888.00 2014-02-27 16:12:33.000 058 12558.85 33.60 54723.72 88888.00 2014-02-27 16:12:33.125 058 12558.77 33.58 54723.72 88888.00 2014-02-27 16:12:33.250 058 12558.83 33.60 54723.75 88888.00 2014-02-27 16:12:33.375 058 12558.85 33.58 54723.70 88888.00 2014-02-27 16:12:33.500 058 12558.90 33.62 54723.70 88888.00 2014-02-27 16:12:33.625 058 12558.88 33.62 54723.72 88888.00 2014-02-27 16:12:33.750 058 12558.83 33.62 54723.72 88888.00 2014-02-27 16:12:33.875 058 12558.80 33.65 54723.72 88888.00 2014-02-27 16:12:34.000 058 12558.80 33.65 54723.75 88888.00 2014-02-27 16:12:34.125 058 12558.80 33.65 54723.75 88888.00 2014-02-27 16:12:34.250 058 12558.73 33.62 54723.72 88888.00 2014-02-27 16:12:34.375 058 12558.70 33.62 54723.72 88888.00 2014-02-27 16:12:34.500 058 12558.70 33.58 54723.72 88888.00 2014-02-27 16:12:34.625 058 12558.67 33.55 54723.72 88888.00 2014-02-27 16:12:34.750 058 12558.65 33.58 54723.72 88888.00 2014-02-27 16:12:34.875 058 12558.67 33.62 54723.72 88888.00 2014-02-27 16:12:35.000 058 12558.70 33.65 54723.72 88888.00 2014-02-27 16:12:35.125 058 12558.65 33.65 54723.75 88888.00 2014-02-27 16:12:35.250 058 12558.60 33.65 54723.75 88888.00 2014-02-27 16:12:35.375 058 12558.62 33.65 54723.75 88888.00 2014-02-27 16:12:35.500 058 12558.55 33.62 54723.72 88888.00 2014-02-27 16:12:35.625 058 12558.58 33.62 54723.72 88888.00 2014-02-27 16:12:35.750 058 12558.60 33.65 54723.72 88888.00 2014-02-27 16:12:35.875 058 12558.58 33.65 54723.72 88888.00 2014-02-27 16:12:36.000 058 12558.52 33.67 54723.70 88888.00 2014-02-27 16:12:36.125 058 12558.45 33.65 54723.70 88888.00 2014-02-27 16:12:36.250 058 12558.45 33.67 54723.72 88888.00 2014-02-27 16:12:36.375 058 12558.45 33.67 54723.72 88888.00 2014-02-27 16:12:36.500 058 12558.45 33.70 54723.75 88888.00 2014-02-27 16:12:36.625 058 12558.42 33.67 54723.75 88888.00 2014-02-27 16:12:36.750 058 12558.48 33.70 54723.75 88888.00 2014-02-27 16:12:36.875 058 12558.48 33.67 54723.72 88888.00 2014-02-27 16:12:37.000 058 12558.45 33.67 54723.70 88888.00 2014-02-27 16:12:37.125 058 12558.42 33.70 54723.75 88888.00 2014-02-27 16:12:37.250 058 12558.45 33.67 54723.78 88888.00 2014-02-27 16:12:37.375 058 12558.50 33.67 54723.72 88888.00 2014-02-27 16:12:37.500 058 12558.45 33.67 54723.72 88888.00 2014-02-27 16:12:37.625 058 12558.42 33.67 54723.72 88888.00 2014-02-27 16:12:37.750 058 12558.45 33.67 54723.72 88888.00 2014-02-27 16:12:37.875 058 12558.45 33.67 54723.72 88888.00 2014-02-27 16:12:38.000 058 12558.45 33.67 54723.72 88888.00 2014-02-27 16:12:38.125 058 12558.42 33.65 54723.70 88888.00 2014-02-27 16:12:38.250 058 12558.40 33.65 54723.72 88888.00 2014-02-27 16:12:38.375 058 12558.42 33.67 54723.72 88888.00 2014-02-27 16:12:38.500 058 12558.42 33.70 54723.78 88888.00 2014-02-27 16:12:38.625 058 12558.38 33.70 54723.75 88888.00 2014-02-27 16:12:38.750 058 12558.38 33.70 54723.75 88888.00 2014-02-27 16:12:38.875 058 12558.35 33.73 54723.75 88888.00 2014-02-27 16:12:39.000 058 12558.42 33.73 54723.72 88888.00 2014-02-27 16:12:39.125 058 12558.30 33.73 54723.75 88888.00 2014-02-27 16:12:39.250 058 12558.23 33.70 54723.72 88888.00 2014-02-27 16:12:39.375 058 12558.25 33.70 54723.70 88888.00 2014-02-27 16:12:39.500 058 12558.27 33.70 54723.72 88888.00 2014-02-27 16:12:39.625 058 12558.20 33.73 54723.70 88888.00 2014-02-27 16:12:39.750 058 12558.17 33.75 54723.72 88888.00 2014-02-27 16:12:39.875 058 12558.25 33.77 54723.72 88888.00 2014-02-27 16:12:40.000 058 12558.25 33.75 54723.72 88888.00 2014-02-27 16:12:40.125 058 12558.20 33.75 54723.75 88888.00 2014-02-27 16:12:40.250 058 12558.12 33.77 54723.72 88888.00 2014-02-27 16:12:40.375 058 12558.20 33.80 54723.75 88888.00 2014-02-27 16:12:40.500 058 12558.23 33.77 54723.75 88888.00 2014-02-27 16:12:40.625 058 12558.10 33.80 54723.78 88888.00 2014-02-27 16:12:40.750 058 12558.05 33.77 54723.75 88888.00 2014-02-27 16:12:40.875 058 12558.05 33.77 54723.78 88888.00 2014-02-27 16:12:41.000 058 12558.10 33.83 54723.75 88888.00 2014-02-27 16:12:41.125 058 12558.12 33.83 54723.78 88888.00 2014-02-27 16:12:41.250 058 12558.08 33.85 54723.78 88888.00 2014-02-27 16:12:41.375 058 12558.02 33.83 54723.80 88888.00 2014-02-27 16:12:41.500 058 12558.00 33.88 54723.78 88888.00 2014-02-27 16:12:41.625 058 12558.00 33.85 54723.78 88888.00 2014-02-27 16:12:41.750 058 12558.02 33.90 54723.75 88888.00 2014-02-27 16:12:41.875 058 12558.08 33.90 54723.75 88888.00 2014-02-27 16:12:42.000 058 12558.02 33.90 54723.75 88888.00 2014-02-27 16:12:42.125 058 12557.92 33.90 54723.75 88888.00 2014-02-27 16:12:42.250 058 12557.88 33.90 54723.78 88888.00 2014-02-27 16:12:42.375 058 12557.98 33.92 54723.78 88888.00 2014-02-27 16:12:42.500 058 12557.98 33.95 54723.75 88888.00 2014-02-27 16:12:42.625 058 12557.98 33.95 54723.78 88888.00 2014-02-27 16:12:42.750 058 12557.95 33.98 54723.75 88888.00 2014-02-27 16:12:42.875 058 12557.92 33.95 54723.75 88888.00 2014-02-27 16:12:43.000 058 12557.88 33.92 54723.70 88888.00 2014-02-27 16:12:43.125 058 12557.88 33.98 54723.75 88888.00 2014-02-27 16:12:43.250 058 12557.92 33.98 54723.78 88888.00 2014-02-27 16:12:43.375 058 12557.90 34.00 54723.80 88888.00 2014-02-27 16:12:43.500 058 12557.90 34.02 54723.80 88888.00 2014-02-27 16:12:43.625 058 12557.92 33.98 54723.80 88888.00 2014-02-27 16:12:43.750 058 12557.85 33.98 54723.78 88888.00 2014-02-27 16:12:43.875 058 12557.85 34.00 54723.78 88888.00 2014-02-27 16:12:44.000 058 12557.83 34.02 54723.75 88888.00 2014-02-27 16:12:44.125 058 12557.80 34.00 54723.75 88888.00 2014-02-27 16:12:44.250 058 12557.73 34.00 54723.78 88888.00 2014-02-27 16:12:44.375 058 12557.73 34.05 54723.78 88888.00 2014-02-27 16:12:44.500 058 12557.70 34.05 54723.75 88888.00 2014-02-27 16:12:44.625 058 12557.70 34.05 54723.78 88888.00 2014-02-27 16:12:44.750 058 12557.67 34.02 54723.78 88888.00 2014-02-27 16:12:44.875 058 12557.67 34.02 54723.78 88888.00 2014-02-27 16:12:45.000 058 12557.67 34.05 54723.80 88888.00 2014-02-27 16:12:45.125 058 12557.67 34.08 54723.80 88888.00 2014-02-27 16:12:45.250 058 12557.67 34.08 54723.80 88888.00 2014-02-27 16:12:45.375 058 12557.62 34.10 54723.82 88888.00 2014-02-27 16:12:45.500 058 12557.62 34.08 54723.80 88888.00 2014-02-27 16:12:45.625 058 12557.65 34.08 54723.78 88888.00 2014-02-27 16:12:45.750 058 12557.60 34.05 54723.78 88888.00 2014-02-27 16:12:45.875 058 12557.58 34.05 54723.78 88888.00 2014-02-27 16:12:46.000 058 12557.55 34.08 54723.80 88888.00 2014-02-27 16:12:46.125 058 12557.58 34.10 54723.85 88888.00 2014-02-27 16:12:46.250 058 12557.50 34.10 54723.80 88888.00 2014-02-27 16:12:46.375 058 12557.50 34.12 54723.80 88888.00 2014-02-27 16:12:46.500 058 12557.48 34.10 54723.78 88888.00 2014-02-27 16:12:46.625 058 12557.50 34.10 54723.78 88888.00 2014-02-27 16:12:46.750 058 12557.52 34.12 54723.80 88888.00 2014-02-27 16:12:46.875 058 12557.58 34.12 54723.80 88888.00 2014-02-27 16:12:47.000 058 12557.55 34.10 54723.80 88888.00 2014-02-27 16:12:47.125 058 12557.45 34.10 54723.82 88888.00 2014-02-27 16:12:47.250 058 12557.45 34.10 54723.82 88888.00 2014-02-27 16:12:47.375 058 12557.48 34.10 54723.85 88888.00 2014-02-27 16:12:47.500 058 12557.45 34.10 54723.82 88888.00 2014-02-27 16:12:47.625 058 12557.45 34.17 54723.85 88888.00 2014-02-27 16:12:47.750 058 12557.45 34.17 54723.85 88888.00 2014-02-27 16:12:47.875 058 12557.42 34.15 54723.82 88888.00 2014-02-27 16:12:48.000 058 12557.38 34.15 54723.80 88888.00 2014-02-27 16:12:48.125 058 12557.30 34.12 54723.82 88888.00 2014-02-27 16:12:48.250 058 12557.27 34.15 54723.82 88888.00 2014-02-27 16:12:48.375 058 12557.30 34.20 54723.78 88888.00 2014-02-27 16:12:48.500 058 12557.27 34.17 54723.80 88888.00 2014-02-27 16:12:48.625 058 12557.27 34.17 54723.80 88888.00 2014-02-27 16:12:48.750 058 12557.25 34.17 54723.82 88888.00 2014-02-27 16:12:48.875 058 12557.27 34.17 54723.82 88888.00 2014-02-27 16:12:49.000 058 12557.25 34.15 54723.80 88888.00 2014-02-27 16:12:49.125 058 12557.17 34.17 54723.82 88888.00 2014-02-27 16:12:49.250 058 12557.10 34.20 54723.85 88888.00 2014-02-27 16:12:49.375 058 12557.15 34.23 54723.85 88888.00 2014-02-27 16:12:49.500 058 12557.17 34.23 54723.85 88888.00 2014-02-27 16:12:49.625 058 12557.20 34.23 54723.85 88888.00 2014-02-27 16:12:49.750 058 12557.15 34.23 54723.82 88888.00 2014-02-27 16:12:49.875 058 12557.05 34.23 54723.82 88888.00 2014-02-27 16:12:50.000 058 12557.00 34.23 54723.82 88888.00 2014-02-27 16:12:50.125 058 12557.02 34.23 54723.82 88888.00 2014-02-27 16:12:50.250 058 12557.02 34.23 54723.85 88888.00 2014-02-27 16:12:50.375 058 12557.08 34.25 54723.82 88888.00 2014-02-27 16:12:50.500 058 12557.08 34.25 54723.85 88888.00 2014-02-27 16:12:50.625 058 12557.10 34.27 54723.85 88888.00 2014-02-27 16:12:50.750 058 12557.08 34.27 54723.85 88888.00 2014-02-27 16:12:50.875 058 12557.08 34.25 54723.85 88888.00 2014-02-27 16:12:51.000 058 12557.08 34.23 54723.80 88888.00 2014-02-27 16:12:51.125 058 12557.10 34.23 54723.80 88888.00 2014-02-27 16:12:51.250 058 12557.10 34.20 54723.82 88888.00 2014-02-27 16:12:51.375 058 12557.12 34.25 54723.85 88888.00 2014-02-27 16:12:51.500 058 12557.12 34.25 54723.85 88888.00 2014-02-27 16:12:51.625 058 12557.12 34.27 54723.85 88888.00 2014-02-27 16:12:51.750 058 12557.10 34.30 54723.85 88888.00 2014-02-27 16:12:51.875 058 12557.08 34.33 54723.88 88888.00 2014-02-27 16:12:52.000 058 12556.98 34.33 54723.85 88888.00 2014-02-27 16:12:52.125 058 12556.95 34.30 54723.82 88888.00 2014-02-27 16:12:52.250 058 12556.95 34.27 54723.82 88888.00 2014-02-27 16:12:52.375 058 12556.90 34.30 54723.80 88888.00 2014-02-27 16:12:52.500 058 12556.90 34.30 54723.82 88888.00 2014-02-27 16:12:52.625 058 12556.88 34.35 54723.82 88888.00 2014-02-27 16:12:52.750 058 12556.90 34.33 54723.85 88888.00 2014-02-27 16:12:52.875 058 12556.92 34.35 54723.82 88888.00 2014-02-27 16:12:53.000 058 12556.95 34.35 54723.80 88888.00 2014-02-27 16:12:53.125 058 12556.92 34.35 54723.82 88888.00 2014-02-27 16:12:53.250 058 12556.90 34.35 54723.82 88888.00 2014-02-27 16:12:53.375 058 12556.92 34.35 54723.80 88888.00 2014-02-27 16:12:53.500 058 12556.92 34.35 54723.82 88888.00 2014-02-27 16:12:53.625 058 12556.83 34.38 54723.80 88888.00 2014-02-27 16:12:53.750 058 12556.75 34.38 54723.80 88888.00 2014-02-27 16:12:53.875 058 12556.73 34.40 54723.80 88888.00 2014-02-27 16:12:54.000 058 12556.77 34.40 54723.80 88888.00 2014-02-27 16:12:54.125 058 12556.77 34.40 54723.85 88888.00 2014-02-27 16:12:54.250 058 12556.77 34.40 54723.85 88888.00 2014-02-27 16:12:54.375 058 12556.77 34.42 54723.80 88888.00 2014-02-27 16:12:54.500 058 12556.73 34.42 54723.80 88888.00 2014-02-27 16:12:54.625 058 12556.70 34.45 54723.80 88888.00 2014-02-27 16:12:54.750 058 12556.67 34.42 54723.80 88888.00 2014-02-27 16:12:54.875 058 12556.65 34.42 54723.80 88888.00 2014-02-27 16:12:55.000 058 12556.65 34.45 54723.80 88888.00 2014-02-27 16:12:55.125 058 12556.65 34.50 54723.80 88888.00 2014-02-27 16:12:55.250 058 12556.73 34.48 54723.82 88888.00 2014-02-27 16:12:55.375 058 12556.75 34.50 54723.82 88888.00 2014-02-27 16:12:55.500 058 12556.73 34.50 54723.80 88888.00 2014-02-27 16:12:55.625 058 12556.67 34.55 54723.80 88888.00 2014-02-27 16:12:55.750 058 12556.65 34.58 54723.80 88888.00 2014-02-27 16:12:55.875 058 12556.67 34.58 54723.82 88888.00 2014-02-27 16:12:56.000 058 12556.75 34.55 54723.80 88888.00 2014-02-27 16:12:56.125 058 12556.75 34.58 54723.80 88888.00 2014-02-27 16:12:56.250 058 12556.65 34.58 54723.85 88888.00 2014-02-27 16:12:56.375 058 12556.67 34.60 54723.82 88888.00 2014-02-27 16:12:56.500 058 12556.60 34.62 54723.80 88888.00 2014-02-27 16:12:56.625 058 12556.62 34.58 54723.78 88888.00 2014-02-27 16:12:56.750 058 12556.55 34.58 54723.80 88888.00 2014-02-27 16:12:56.875 058 12556.48 34.58 54723.78 88888.00 2014-02-27 16:12:57.000 058 12556.55 34.62 54723.80 88888.00 2014-02-27 16:12:57.125 058 12556.65 34.65 54723.80 88888.00 2014-02-27 16:12:57.250 058 12556.65 34.65 54723.80 88888.00 2014-02-27 16:12:57.375 058 12556.60 34.65 54723.80 88888.00 2014-02-27 16:12:57.500 058 12556.55 34.65 54723.80 88888.00 2014-02-27 16:12:57.625 058 12556.55 34.65 54723.75 88888.00 2014-02-27 16:12:57.750 058 12556.60 34.67 54723.72 88888.00 2014-02-27 16:12:57.875 058 12556.58 34.70 54723.75 88888.00 2014-02-27 16:12:58.000 058 12556.58 34.70 54723.80 88888.00 2014-02-27 16:12:58.125 058 12556.52 34.70 54723.78 88888.00 2014-02-27 16:12:58.250 058 12556.45 34.73 54723.78 88888.00 2014-02-27 16:12:58.375 058 12556.42 34.75 54723.75 88888.00 2014-02-27 16:12:58.500 058 12556.40 34.77 54723.75 88888.00 2014-02-27 16:12:58.625 058 12556.48 34.77 54723.75 88888.00 2014-02-27 16:12:58.750 058 12556.52 34.80 54723.78 88888.00 2014-02-27 16:12:58.875 058 12556.45 34.85 54723.75 88888.00 2014-02-27 16:12:59.000 058 12556.42 34.85 54723.72 88888.00 2014-02-27 16:12:59.125 058 12556.35 34.85 54723.75 88888.00 2014-02-27 16:12:59.250 058 12556.27 34.83 54723.78 88888.00 2014-02-27 16:12:59.375 058 12556.33 34.83 54723.78 88888.00 2014-02-27 16:12:59.500 058 12556.33 34.88 54723.75 88888.00 2014-02-27 16:12:59.625 058 12556.23 34.88 54723.72 88888.00 2014-02-27 16:12:59.750 058 12556.25 34.90 54723.75 88888.00 2014-02-27 16:12:59.875 058 12556.30 34.95 54723.75 88888.00 2014-02-27 16:13:00.000 058 12556.38 34.98 54723.75 88888.00 2014-02-27 16:13:00.125 058 12556.38 34.98 54723.78 88888.00 2014-02-27 16:13:00.250 058 12556.27 34.92 54723.75 88888.00 2014-02-27 16:13:00.375 058 12556.25 34.95 54723.72 88888.00 2014-02-27 16:13:00.500 058 12556.35 35.00 54723.75 88888.00 2014-02-27 16:13:00.625 058 12556.40 35.00 54723.78 88888.00 2014-02-27 16:13:00.750 058 12556.42 35.05 54723.75 88888.00 2014-02-27 16:13:00.875 058 12556.38 35.02 54723.72 88888.00 2014-02-27 16:13:01.000 058 12556.35 35.02 54723.72 88888.00 2014-02-27 16:13:01.125 058 12556.30 35.05 54723.70 88888.00 2014-02-27 16:13:01.250 058 12556.30 35.08 54723.72 88888.00 2014-02-27 16:13:01.375 058 12556.38 35.10 54723.75 88888.00 2014-02-27 16:13:01.500 058 12556.30 35.10 54723.75 88888.00 2014-02-27 16:13:01.625 058 12556.27 35.12 54723.72 88888.00 2014-02-27 16:13:01.750 058 12556.23 35.17 54723.72 88888.00 2014-02-27 16:13:01.875 058 12556.23 35.23 54723.75 88888.00 2014-02-27 16:13:02.000 058 12556.25 35.23 54723.75 88888.00 2014-02-27 16:13:02.125 058 12556.27 35.23 54723.75 88888.00 2014-02-27 16:13:02.250 058 12556.25 35.27 54723.78 88888.00 2014-02-27 16:13:02.375 058 12556.25 35.27 54723.72 88888.00 2014-02-27 16:13:02.500 058 12556.23 35.25 54723.70 88888.00 2014-02-27 16:13:02.625 058 12556.25 35.25 54723.72 88888.00 2014-02-27 16:13:02.750 058 12556.33 35.27 54723.75 88888.00 2014-02-27 16:13:02.875 058 12556.35 35.30 54723.72 88888.00 2014-02-27 16:13:03.000 058 12556.33 35.33 54723.70 88888.00 2014-02-27 16:13:03.125 058 12556.30 35.33 54723.72 88888.00 2014-02-27 16:13:03.250 058 12556.25 35.30 54723.72 88888.00 2014-02-27 16:13:03.375 058 12556.27 35.35 54723.70 88888.00 2014-02-27 16:13:03.500 058 12556.27 35.35 54723.70 88888.00 2014-02-27 16:13:03.625 058 12556.27 35.38 54723.70 88888.00 2014-02-27 16:13:03.750 058 12556.25 35.40 54723.72 88888.00 2014-02-27 16:13:03.875 058 12556.20 35.45 54723.70 88888.00 2014-02-27 16:13:04.000 058 12556.12 35.42 54723.68 88888.00 2014-02-27 16:13:04.125 058 12556.08 35.42 54723.68 88888.00 2014-02-27 16:13:04.250 058 12556.15 35.48 54723.72 88888.00 2014-02-27 16:13:04.375 058 12556.20 35.52 54723.70 88888.00 2014-02-27 16:13:04.500 058 12556.15 35.58 54723.70 88888.00 2014-02-27 16:13:04.625 058 12556.08 35.58 54723.68 88888.00 2014-02-27 16:13:04.750 058 12556.05 35.55 54723.68 88888.00 2014-02-27 16:13:04.875 058 12556.02 35.52 54723.65 88888.00 2014-02-27 16:13:05.000 058 12556.08 35.58 54723.68 88888.00 2014-02-27 16:13:05.125 058 12556.10 35.62 54723.70 88888.00 2014-02-27 16:13:05.250 058 12556.05 35.65 54723.68 88888.00 2014-02-27 16:13:05.375 058 12556.05 35.67 54723.65 88888.00 2014-02-27 16:13:05.500 058 12556.02 35.67 54723.65 88888.00 2014-02-27 16:13:05.625 058 12556.00 35.70 54723.65 88888.00 2014-02-27 16:13:05.750 058 12556.00 35.70 54723.68 88888.00 2014-02-27 16:13:05.875 058 12555.98 35.67 54723.65 88888.00 2014-02-27 16:13:06.000 058 12555.90 35.73 54723.68 88888.00 2014-02-27 16:13:06.125 058 12555.90 35.77 54723.68 88888.00 2014-02-27 16:13:06.250 058 12555.88 35.77 54723.68 88888.00 2014-02-27 16:13:06.375 058 12555.92 35.77 54723.68 88888.00 2014-02-27 16:13:06.500 058 12555.92 35.83 54723.70 88888.00 2014-02-27 16:13:06.625 058 12555.92 35.88 54723.70 88888.00 2014-02-27 16:13:06.750 058 12555.92 35.90 54723.68 88888.00 2014-02-27 16:13:06.875 058 12555.88 35.88 54723.68 88888.00 2014-02-27 16:13:07.000 058 12555.85 35.88 54723.68 88888.00 2014-02-27 16:13:07.125 058 12555.90 35.92 54723.70 88888.00 2014-02-27 16:13:07.250 058 12555.92 35.92 54723.68 88888.00 2014-02-27 16:13:07.375 058 12555.88 35.98 54723.68 88888.00 2014-02-27 16:13:07.500 058 12555.77 35.98 54723.68 88888.00 2014-02-27 16:13:07.625 058 12555.80 35.98 54723.68 88888.00 2014-02-27 16:13:07.750 058 12555.85 36.00 54723.68 88888.00 2014-02-27 16:13:07.875 058 12555.85 36.05 54723.68 88888.00 2014-02-27 16:13:08.000 058 12555.85 36.00 54723.65 88888.00 2014-02-27 16:13:08.125 058 12555.83 36.02 54723.68 88888.00 2014-02-27 16:13:08.250 058 12555.80 36.05 54723.65 88888.00 2014-02-27 16:13:08.375 058 12555.77 36.05 54723.65 88888.00 2014-02-27 16:13:08.500 058 12555.80 36.08 54723.65 88888.00 2014-02-27 16:13:08.625 058 12555.77 36.12 54723.65 88888.00 2014-02-27 16:13:08.750 058 12555.83 36.20 54723.68 88888.00 2014-02-27 16:13:08.875 058 12555.80 36.20 54723.68 88888.00 2014-02-27 16:13:09.000 058 12555.80 36.20 54723.65 88888.00 2014-02-27 16:13:09.125 058 12555.83 36.23 54723.68 88888.00 2014-02-27 16:13:09.250 058 12555.70 36.25 54723.68 88888.00 2014-02-27 16:13:09.375 058 12555.62 36.25 54723.65 88888.00 2014-02-27 16:13:09.500 058 12555.65 36.27 54723.65 88888.00 2014-02-27 16:13:09.625 058 12555.73 36.30 54723.68 88888.00 2014-02-27 16:13:09.750 058 12555.75 36.33 54723.65 88888.00 2014-02-27 16:13:09.875 058 12555.77 36.38 54723.65 88888.00 2014-02-27 16:13:10.000 058 12555.80 36.35 54723.62 88888.00 2014-02-27 16:13:10.125 058 12555.83 36.38 54723.62 88888.00 2014-02-27 16:13:10.250 058 12555.77 36.40 54723.65 88888.00 2014-02-27 16:13:10.375 058 12555.77 36.42 54723.65 88888.00 2014-02-27 16:13:10.500 058 12555.75 36.42 54723.65 88888.00 2014-02-27 16:13:10.625 058 12555.70 36.42 54723.65 88888.00 2014-02-27 16:13:10.750 058 12555.67 36.50 54723.62 88888.00 2014-02-27 16:13:10.875 058 12555.73 36.48 54723.62 88888.00 2014-02-27 16:13:11.000 058 12555.73 36.52 54723.62 88888.00 2014-02-27 16:13:11.125 058 12555.65 36.55 54723.62 88888.00 2014-02-27 16:13:11.250 058 12555.62 36.55 54723.65 88888.00 2014-02-27 16:13:11.375 058 12555.67 36.58 54723.65 88888.00 2014-02-27 16:13:11.500 058 12555.67 36.58 54723.65 88888.00 2014-02-27 16:13:11.625 058 12555.67 36.60 54723.62 88888.00 2014-02-27 16:13:11.750 058 12555.70 36.62 54723.62 88888.00 2014-02-27 16:13:11.875 058 12555.70 36.62 54723.62 88888.00 2014-02-27 16:13:12.000 058 12555.70 36.62 54723.62 88888.00 2014-02-27 16:13:12.125 058 12555.65 36.67 54723.62 88888.00 2014-02-27 16:13:12.250 058 12555.55 36.65 54723.62 88888.00 2014-02-27 16:13:12.375 058 12555.58 36.70 54723.62 88888.00 2014-02-27 16:13:12.500 058 12555.58 36.73 54723.62 88888.00 2014-02-27 16:13:12.625 058 12555.55 36.73 54723.60 88888.00 2014-02-27 16:13:12.750 058 12555.55 36.77 54723.60 88888.00 2014-02-27 16:13:12.875 058 12555.58 36.77 54723.57 88888.00 2014-02-27 16:13:13.000 058 12555.60 36.77 54723.60 88888.00 2014-02-27 16:13:13.125 058 12555.60 36.83 54723.62 88888.00 2014-02-27 16:13:13.250 058 12555.55 36.85 54723.62 88888.00 2014-02-27 16:13:13.375 058 12555.58 36.85 54723.60 88888.00 2014-02-27 16:13:13.500 058 12555.62 36.88 54723.60 88888.00 2014-02-27 16:13:13.625 058 12555.60 36.85 54723.60 88888.00 2014-02-27 16:13:13.750 058 12555.60 36.88 54723.62 88888.00 2014-02-27 16:13:13.875 058 12555.58 36.90 54723.60 88888.00 2014-02-27 16:13:14.000 058 12555.60 36.88 54723.60 88888.00 2014-02-27 16:13:14.125 058 12555.60 36.88 54723.60 88888.00 2014-02-27 16:13:14.250 058 12555.60 36.90 54723.62 88888.00 2014-02-27 16:13:14.375 058 12555.62 36.95 54723.62 88888.00 2014-02-27 16:13:14.500 058 12555.60 36.95 54723.60 88888.00 2014-02-27 16:13:14.625 058 12555.52 36.98 54723.62 88888.00 2014-02-27 16:13:14.750 058 12555.52 37.00 54723.62 88888.00 2014-02-27 16:13:14.875 058 12555.62 37.00 54723.62 88888.00 2014-02-27 16:13:15.000 058 12555.65 37.00 54723.57 88888.00 2014-02-27 16:13:15.125 058 12555.62 36.98 54723.57 88888.00 2014-02-27 16:13:15.250 058 12555.60 37.00 54723.57 88888.00 2014-02-27 16:13:15.375 058 12555.62 37.08 54723.57 88888.00 2014-02-27 16:13:15.500 058 12555.58 37.08 54723.60 88888.00 2014-02-27 16:13:15.625 058 12555.50 37.02 54723.57 88888.00 2014-02-27 16:13:15.750 058 12555.50 37.02 54723.57 88888.00 2014-02-27 16:13:15.875 058 12555.50 37.05 54723.60 88888.00 2014-02-27 16:13:16.000 058 12555.58 37.08 54723.57 88888.00 2014-02-27 16:13:16.125 058 12555.65 37.10 54723.57 88888.00 2014-02-27 16:13:16.250 058 12555.60 37.10 54723.60 88888.00 2014-02-27 16:13:16.375 058 12555.60 37.12 54723.57 88888.00 2014-02-27 16:13:16.500 058 12555.60 37.15 54723.60 88888.00 2014-02-27 16:13:16.625 058 12555.67 37.17 54723.60 88888.00 2014-02-27 16:13:16.750 058 12555.70 37.17 54723.60 88888.00 2014-02-27 16:13:16.875 058 12555.62 37.20 54723.60 88888.00 2014-02-27 16:13:17.000 058 12555.52 37.20 54723.60 88888.00 2014-02-27 16:13:17.125 058 12555.58 37.23 54723.60 88888.00 2014-02-27 16:13:17.250 058 12555.62 37.23 54723.57 88888.00 2014-02-27 16:13:17.375 058 12555.62 37.23 54723.57 88888.00 2014-02-27 16:13:17.500 058 12555.65 37.20 54723.55 88888.00 2014-02-27 16:13:17.625 058 12555.67 37.20 54723.55 88888.00 2014-02-27 16:13:17.750 058 12555.67 37.25 54723.57 88888.00 2014-02-27 16:13:17.875 058 12555.67 37.27 54723.57 88888.00 2014-02-27 16:13:18.000 058 12555.70 37.27 54723.60 88888.00 2014-02-27 16:13:18.125 058 12555.70 37.30 54723.60 88888.00 2014-02-27 16:13:18.250 058 12555.65 37.35 54723.60 88888.00 2014-02-27 16:13:18.375 058 12555.70 37.35 54723.55 88888.00 2014-02-27 16:13:18.500 058 12555.70 37.35 54723.55 88888.00 2014-02-27 16:13:18.625 058 12555.73 37.35 54723.57 88888.00 2014-02-27 16:13:18.750 058 12555.73 37.35 54723.57 88888.00 2014-02-27 16:13:18.875 058 12555.75 37.35 54723.57 88888.00 2014-02-27 16:13:19.000 058 12555.77 37.35 54723.57 88888.00 2014-02-27 16:13:19.125 058 12555.75 37.33 54723.55 88888.00 2014-02-27 16:13:19.250 058 12555.67 37.33 54723.55 88888.00 2014-02-27 16:13:19.375 058 12555.73 37.38 54723.55 88888.00 2014-02-27 16:13:19.500 058 12555.80 37.38 54723.55 88888.00 2014-02-27 16:13:19.625 058 12555.80 37.40 54723.57 88888.00 2014-02-27 16:13:19.750 058 12555.67 37.35 54723.55 88888.00 2014-02-27 16:13:19.875 058 12555.65 37.38 54723.55 88888.00 2014-02-27 16:13:20.000 058 12555.70 37.40 54723.53 88888.00 2014-02-27 16:13:20.125 058 12555.77 37.42 54723.53 88888.00 2014-02-27 16:13:20.250 058 12555.80 37.40 54723.57 88888.00 2014-02-27 16:13:20.375 058 12555.85 37.42 54723.57 88888.00 2014-02-27 16:13:20.500 058 12555.85 37.48 54723.57 88888.00 2014-02-27 16:13:20.625 058 12555.85 37.45 54723.55 88888.00 2014-02-27 16:13:20.750 058 12555.85 37.48 54723.55 88888.00 2014-02-27 16:13:20.875 058 12555.88 37.50 54723.55 88888.00 2014-02-27 16:13:21.000 058 12555.83 37.45 54723.55 88888.00 2014-02-27 16:13:21.125 058 12555.85 37.52 54723.57 88888.00 2014-02-27 16:13:21.250 058 12555.88 37.52 54723.55 88888.00 2014-02-27 16:13:21.375 058 12555.90 37.52 54723.55 88888.00 2014-02-27 16:13:21.500 058 12555.85 37.52 54723.55 88888.00 2014-02-27 16:13:21.625 058 12555.90 37.50 54723.57 88888.00 2014-02-27 16:13:21.750 058 12555.92 37.52 54723.55 88888.00 2014-02-27 16:13:21.875 058 12555.88 37.52 54723.55 88888.00 2014-02-27 16:13:22.000 058 12555.92 37.52 54723.55 88888.00 2014-02-27 16:13:22.125 058 12555.95 37.55 54723.55 88888.00 2014-02-27 16:13:22.250 058 12555.95 37.55 54723.57 88888.00 2014-02-27 16:13:22.375 058 12556.00 37.55 54723.55 88888.00 2014-02-27 16:13:22.500 058 12556.02 37.55 54723.55 88888.00 2014-02-27 16:13:22.625 058 12556.02 37.52 54723.53 88888.00 2014-02-27 16:13:22.750 058 12556.02 37.55 54723.53 88888.00 2014-02-27 16:13:22.875 058 12556.05 37.55 54723.57 88888.00 2014-02-27 16:13:23.000 058 12556.05 37.55 54723.57 88888.00 2014-02-27 16:13:23.125 058 12556.05 37.55 54723.57 88888.00 2014-02-27 16:13:23.250 058 12556.05 37.58 54723.53 88888.00 2014-02-27 16:13:23.375 058 12556.08 37.58 54723.53 88888.00 2014-02-27 16:13:23.500 058 12556.10 37.58 54723.50 88888.00 2014-02-27 16:13:23.625 058 12556.05 37.58 54723.53 88888.00 2014-02-27 16:13:23.750 058 12556.05 37.58 54723.53 88888.00 2014-02-27 16:13:23.875 058 12556.05 37.60 54723.53 88888.00 2014-02-27 16:13:24.000 058 12556.08 37.60 54723.50 88888.00 2014-02-27 16:13:24.125 058 12556.08 37.58 54723.53 88888.00 2014-02-27 16:13:24.250 058 12556.10 37.58 54723.53 88888.00 2014-02-27 16:13:24.375 058 12556.15 37.58 54723.50 88888.00 2014-02-27 16:13:24.500 058 12556.10 37.60 54723.53 88888.00 2014-02-27 16:13:24.625 058 12556.10 37.62 54723.53 88888.00 2014-02-27 16:13:24.750 058 12556.23 37.60 54723.50 88888.00 2014-02-27 16:13:24.875 058 12556.30 37.62 54723.50 88888.00 2014-02-27 16:13:25.000 058 12556.30 37.62 54723.47 88888.00 2014-02-27 16:13:25.125 058 12556.25 37.62 54723.50 88888.00 2014-02-27 16:13:25.250 058 12556.15 37.62 54723.50 88888.00 2014-02-27 16:13:25.375 058 12556.17 37.65 54723.50 88888.00 2014-02-27 16:13:25.500 058 12556.17 37.65 54723.47 88888.00 2014-02-27 16:13:25.625 058 12556.20 37.65 54723.50 88888.00 2014-02-27 16:13:25.750 058 12556.23 37.62 54723.47 88888.00 2014-02-27 16:13:25.875 058 12556.23 37.60 54723.50 88888.00 2014-02-27 16:13:26.000 058 12556.27 37.62 54723.53 88888.00 2014-02-27 16:13:26.125 058 12556.27 37.65 54723.53 88888.00 2014-02-27 16:13:26.250 058 12556.30 37.67 54723.50 88888.00 2014-02-27 16:13:26.375 058 12556.35 37.67 54723.50 88888.00 2014-02-27 16:13:26.500 058 12556.30 37.65 54723.50 88888.00 2014-02-27 16:13:26.625 058 12556.33 37.67 54723.50 88888.00 2014-02-27 16:13:26.750 058 12556.33 37.67 54723.50 88888.00 2014-02-27 16:13:26.875 058 12556.35 37.65 54723.50 88888.00 2014-02-27 16:13:27.000 058 12556.38 37.67 54723.47 88888.00 2014-02-27 16:13:27.125 058 12556.40 37.67 54723.47 88888.00 2014-02-27 16:13:27.250 058 12556.45 37.67 54723.47 88888.00 2014-02-27 16:13:27.375 058 12556.45 37.67 54723.47 88888.00 2014-02-27 16:13:27.500 058 12556.45 37.67 54723.47 88888.00 2014-02-27 16:13:27.625 058 12556.40 37.67 54723.47 88888.00 2014-02-27 16:13:27.750 058 12556.42 37.70 54723.45 88888.00 2014-02-27 16:13:27.875 058 12556.45 37.70 54723.47 88888.00 2014-02-27 16:13:28.000 058 12556.52 37.70 54723.45 88888.00 2014-02-27 16:13:28.125 058 12556.58 37.67 54723.45 88888.00 2014-02-27 16:13:28.250 058 12556.55 37.65 54723.47 88888.00 2014-02-27 16:13:28.375 058 12556.58 37.65 54723.45 88888.00 2014-02-27 16:13:28.500 058 12556.55 37.67 54723.45 88888.00 2014-02-27 16:13:28.625 058 12556.60 37.70 54723.47 88888.00 2014-02-27 16:13:28.750 058 12556.60 37.73 54723.47 88888.00 2014-02-27 16:13:28.875 058 12556.58 37.73 54723.47 88888.00 2014-02-27 16:13:29.000 058 12556.58 37.73 54723.47 88888.00 2014-02-27 16:13:29.125 058 12556.67 37.73 54723.47 88888.00 2014-02-27 16:13:29.250 058 12556.73 37.70 54723.45 88888.00 2014-02-27 16:13:29.375 058 12556.73 37.70 54723.45 88888.00 2014-02-27 16:13:29.500 058 12556.73 37.70 54723.45 88888.00 2014-02-27 16:13:29.625 058 12556.75 37.70 54723.45 88888.00 2014-02-27 16:13:29.750 058 12556.83 37.70 54723.45 88888.00 2014-02-27 16:13:29.875 058 12556.83 37.70 54723.45 88888.00 2014-02-27 16:13:30.000 058 12556.77 37.67 54723.45 88888.00 2014-02-27 16:13:30.125 058 12556.83 37.70 54723.45 88888.00 2014-02-27 16:13:30.250 058 12556.85 37.73 54723.45 88888.00 2014-02-27 16:13:30.375 058 12556.85 37.73 54723.45 88888.00 2014-02-27 16:13:30.500 058 12556.80 37.73 54723.47 88888.00 2014-02-27 16:13:30.625 058 12556.77 37.73 54723.43 88888.00 2014-02-27 16:13:30.750 058 12556.77 37.73 54723.40 88888.00 2014-02-27 16:13:30.875 058 12556.85 37.73 54723.43 88888.00 2014-02-27 16:13:31.000 058 12556.88 37.73 54723.43 88888.00 2014-02-27 16:13:31.125 058 12556.85 37.75 54723.45 88888.00 2014-02-27 16:13:31.250 058 12556.85 37.73 54723.45 88888.00 2014-02-27 16:13:31.375 058 12556.85 37.73 54723.40 88888.00 2014-02-27 16:13:31.500 058 12556.88 37.75 54723.43 88888.00 2014-02-27 16:13:31.625 058 12556.92 37.73 54723.43 88888.00 2014-02-27 16:13:31.750 058 12557.00 37.70 54723.40 88888.00 2014-02-27 16:13:31.875 058 12557.00 37.70 54723.40 88888.00 2014-02-27 16:13:32.000 058 12556.98 37.73 54723.40 88888.00 2014-02-27 16:13:32.125 058 12556.95 37.77 54723.43 88888.00 2014-02-27 16:13:32.250 058 12556.90 37.75 54723.43 88888.00 2014-02-27 16:13:32.375 058 12556.98 37.73 54723.40 88888.00 2014-02-27 16:13:32.500 058 12557.00 37.75 54723.40 88888.00 2014-02-27 16:13:32.625 058 12557.00 37.75 54723.40 88888.00 2014-02-27 16:13:32.750 058 12557.00 37.75 54723.40 88888.00 2014-02-27 16:13:32.875 058 12556.98 37.77 54723.40 88888.00 2014-02-27 16:13:33.000 058 12556.92 37.73 54723.38 88888.00 2014-02-27 16:13:33.125 058 12556.90 37.77 54723.40 88888.00 2014-02-27 16:13:33.250 058 12556.95 37.77 54723.43 88888.00 2014-02-27 16:13:33.375 058 12556.98 37.83 54723.40 88888.00 2014-02-27 16:13:33.500 058 12556.95 37.83 54723.43 88888.00 2014-02-27 16:13:33.625 058 12557.02 37.80 54723.43 88888.00 2014-02-27 16:13:33.750 058 12557.10 37.80 54723.40 88888.00 2014-02-27 16:13:33.875 058 12557.10 37.77 54723.40 88888.00 2014-02-27 16:13:34.000 058 12557.05 37.75 54723.40 88888.00 2014-02-27 16:13:34.125 058 12557.00 37.77 54723.40 88888.00 2014-02-27 16:13:34.250 058 12557.00 37.75 54723.40 88888.00 2014-02-27 16:13:34.375 058 12557.05 37.75 54723.43 88888.00 2014-02-27 16:13:34.500 058 12557.12 37.75 54723.43 88888.00 2014-02-27 16:13:34.625 058 12557.23 37.77 54723.45 88888.00 2014-02-27 16:13:34.750 058 12557.20 37.80 54723.45 88888.00 2014-02-27 16:13:34.875 058 12557.23 37.80 54723.43 88888.00 2014-02-27 16:13:35.000 058 12557.23 37.77 54723.40 88888.00 2014-02-27 16:13:35.125 058 12557.23 37.77 54723.43 88888.00 2014-02-27 16:13:35.250 058 12557.27 37.77 54723.43 88888.00 2014-02-27 16:13:35.375 058 12557.35 37.77 54723.43 88888.00 2014-02-27 16:13:35.500 058 12557.33 37.75 54723.43 88888.00 2014-02-27 16:13:35.625 058 12557.33 37.75 54723.43 88888.00 2014-02-27 16:13:35.750 058 12557.30 37.77 54723.40 88888.00 2014-02-27 16:13:35.875 058 12557.25 37.77 54723.40 88888.00 2014-02-27 16:13:36.000 058 12557.25 37.75 54723.40 88888.00 2014-02-27 16:13:36.125 058 12557.27 37.73 54723.43 88888.00 2014-02-27 16:13:36.250 058 12557.30 37.67 54723.43 88888.00 2014-02-27 16:13:36.375 058 12557.30 37.73 54723.43 88888.00 2014-02-27 16:13:36.500 058 12557.33 37.73 54723.40 88888.00 2014-02-27 16:13:36.625 058 12557.35 37.73 54723.40 88888.00 2014-02-27 16:13:36.750 058 12557.38 37.75 54723.40 88888.00 2014-02-27 16:13:36.875 058 12557.40 37.75 54723.38 88888.00 2014-02-27 16:13:37.000 058 12557.40 37.73 54723.35 88888.00 2014-02-27 16:13:37.125 058 12557.38 37.73 54723.40 88888.00 2014-02-27 16:13:37.250 058 12557.35 37.73 54723.43 88888.00 2014-02-27 16:13:37.375 058 12557.38 37.70 54723.43 88888.00 2014-02-27 16:13:37.500 058 12557.33 37.70 54723.40 88888.00 2014-02-27 16:13:37.625 058 12557.38 37.73 54723.40 88888.00 2014-02-27 16:13:37.750 058 12557.42 37.70 54723.38 88888.00 2014-02-27 16:13:37.875 058 12557.42 37.70 54723.38 88888.00 2014-02-27 16:13:38.000 058 12557.38 37.70 54723.40 88888.00 2014-02-27 16:13:38.125 058 12557.35 37.67 54723.40 88888.00 2014-02-27 16:13:38.250 058 12557.33 37.67 54723.40 88888.00 2014-02-27 16:13:38.375 058 12557.40 37.65 54723.40 88888.00 2014-02-27 16:13:38.500 058 12557.42 37.70 54723.40 88888.00 2014-02-27 16:13:38.625 058 12557.45 37.70 54723.40 88888.00 2014-02-27 16:13:38.750 058 12557.45 37.73 54723.40 88888.00 2014-02-27 16:13:38.875 058 12557.48 37.70 54723.40 88888.00 2014-02-27 16:13:39.000 058 12557.50 37.70 54723.35 88888.00 2014-02-27 16:13:39.125 058 12557.45 37.70 54723.38 88888.00 2014-02-27 16:13:39.250 058 12557.42 37.70 54723.40 88888.00 2014-02-27 16:13:39.375 058 12557.52 37.75 54723.38 88888.00 2014-02-27 16:13:39.500 058 12557.58 37.75 54723.38 88888.00 2014-02-27 16:13:39.625 058 12557.60 37.75 54723.40 88888.00 2014-02-27 16:13:39.750 058 12557.55 37.73 54723.40 88888.00 2014-02-27 16:13:39.875 058 12557.48 37.75 54723.35 88888.00 2014-02-27 16:13:40.000 058 12557.50 37.73 54723.35 88888.00 2014-02-27 16:13:40.125 058 12557.52 37.75 54723.35 88888.00 2014-02-27 16:13:40.250 058 12557.52 37.75 54723.38 88888.00 2014-02-27 16:13:40.375 058 12557.55 37.77 54723.40 88888.00 2014-02-27 16:13:40.500 058 12557.52 37.77 54723.38 88888.00 2014-02-27 16:13:40.625 058 12557.55 37.77 54723.40 88888.00 2014-02-27 16:13:40.750 058 12557.58 37.75 54723.38 88888.00 2014-02-27 16:13:40.875 058 12557.60 37.75 54723.38 88888.00 2014-02-27 16:13:41.000 058 12557.55 37.77 54723.38 88888.00 2014-02-27 16:13:41.125 058 12557.58 37.77 54723.38 88888.00 2014-02-27 16:13:41.250 058 12557.55 37.75 54723.38 88888.00 2014-02-27 16:13:41.375 058 12557.58 37.75 54723.35 88888.00 2014-02-27 16:13:41.500 058 12557.55 37.77 54723.38 88888.00 2014-02-27 16:13:41.625 058 12557.60 37.77 54723.38 88888.00 2014-02-27 16:13:41.750 058 12557.60 37.80 54723.32 88888.00 2014-02-27 16:13:41.875 058 12557.55 37.80 54723.35 88888.00 2014-02-27 16:13:42.000 058 12557.58 37.77 54723.35 88888.00 2014-02-27 16:13:42.125 058 12557.58 37.75 54723.32 88888.00 2014-02-27 16:13:42.250 058 12557.58 37.75 54723.35 88888.00 2014-02-27 16:13:42.375 058 12557.60 37.77 54723.32 88888.00 2014-02-27 16:13:42.500 058 12557.62 37.80 54723.35 88888.00 2014-02-27 16:13:42.625 058 12557.62 37.77 54723.35 88888.00 2014-02-27 16:13:42.750 058 12557.67 37.77 54723.30 88888.00 2014-02-27 16:13:42.875 058 12557.70 37.77 54723.32 88888.00 2014-02-27 16:13:43.000 058 12557.67 37.80 54723.32 88888.00 2014-02-27 16:13:43.125 058 12557.67 37.80 54723.35 88888.00 2014-02-27 16:13:43.250 058 12557.65 37.77 54723.32 88888.00 2014-02-27 16:13:43.375 058 12557.60 37.77 54723.30 88888.00 2014-02-27 16:13:43.500 058 12557.55 37.80 54723.35 88888.00 2014-02-27 16:13:43.625 058 12557.58 37.75 54723.35 88888.00 2014-02-27 16:13:43.750 058 12557.62 37.77 54723.32 88888.00 2014-02-27 16:13:43.875 058 12557.62 37.80 54723.32 88888.00 2014-02-27 16:13:44.000 058 12557.62 37.80 54723.30 88888.00 2014-02-27 16:13:44.125 058 12557.65 37.80 54723.32 88888.00 2014-02-27 16:13:44.250 058 12557.60 37.80 54723.32 88888.00 2014-02-27 16:13:44.375 058 12557.60 37.80 54723.35 88888.00 2014-02-27 16:13:44.500 058 12557.60 37.83 54723.32 88888.00 2014-02-27 16:13:44.625 058 12557.60 37.80 54723.32 88888.00 2014-02-27 16:13:44.750 058 12557.60 37.83 54723.35 88888.00 2014-02-27 16:13:44.875 058 12557.62 37.77 54723.35 88888.00 2014-02-27 16:13:45.000 058 12557.65 37.77 54723.30 88888.00 2014-02-27 16:13:45.125 058 12557.67 37.77 54723.35 88888.00 2014-02-27 16:13:45.250 058 12557.62 37.80 54723.32 88888.00 2014-02-27 16:13:45.375 058 12557.55 37.80 54723.32 88888.00 2014-02-27 16:13:45.500 058 12557.60 37.83 54723.35 88888.00 2014-02-27 16:13:45.625 058 12557.65 37.83 54723.35 88888.00 2014-02-27 16:13:45.750 058 12557.62 37.83 54723.35 88888.00 2014-02-27 16:13:45.875 058 12557.60 37.85 54723.35 88888.00 2014-02-27 16:13:46.000 058 12557.58 37.85 54723.32 88888.00 2014-02-27 16:13:46.125 058 12557.58 37.83 54723.32 88888.00 2014-02-27 16:13:46.250 058 12557.58 37.80 54723.35 88888.00 2014-02-27 16:13:46.375 058 12557.62 37.83 54723.32 88888.00 2014-02-27 16:13:46.500 058 12557.60 37.83 54723.30 88888.00 2014-02-27 16:13:46.625 058 12557.58 37.88 54723.32 88888.00 2014-02-27 16:13:46.750 058 12557.58 37.88 54723.32 88888.00 2014-02-27 16:13:46.875 058 12557.55 37.85 54723.35 88888.00 2014-02-27 16:13:47.000 058 12557.55 37.88 54723.38 88888.00 2014-02-27 16:13:47.125 058 12557.55 37.88 54723.38 88888.00 2014-02-27 16:13:47.250 058 12557.52 37.85 54723.35 88888.00 2014-02-27 16:13:47.375 058 12557.52 37.88 54723.35 88888.00 2014-02-27 16:13:47.500 058 12557.55 37.90 54723.35 88888.00 2014-02-27 16:13:47.625 058 12557.52 37.88 54723.35 88888.00 2014-02-27 16:13:47.750 058 12557.50 37.90 54723.35 88888.00 2014-02-27 16:13:47.875 058 12557.50 37.88 54723.35 88888.00 2014-02-27 16:13:48.000 058 12557.55 37.88 54723.30 88888.00 2014-02-27 16:13:48.125 058 12557.55 37.88 54723.32 88888.00 2014-02-27 16:13:48.250 058 12557.52 37.85 54723.30 88888.00 2014-02-27 16:13:48.375 058 12557.55 37.85 54723.32 88888.00 2014-02-27 16:13:48.500 058 12557.60 37.88 54723.32 88888.00 2014-02-27 16:13:48.625 058 12557.60 37.85 54723.32 88888.00 2014-02-27 16:13:48.750 058 12557.58 37.88 54723.32 88888.00 2014-02-27 16:13:48.875 058 12557.52 37.88 54723.32 88888.00 2014-02-27 16:13:49.000 058 12557.58 37.92 54723.35 88888.00 2014-02-27 16:13:49.125 058 12557.58 37.90 54723.32 88888.00 2014-02-27 16:13:49.250 058 12557.55 37.92 54723.35 88888.00 2014-02-27 16:13:49.375 058 12557.58 37.92 54723.35 88888.00 2014-02-27 16:13:49.500 058 12557.52 37.92 54723.38 88888.00 2014-02-27 16:13:49.625 058 12557.48 37.92 54723.38 88888.00 2014-02-27 16:13:49.750 058 12557.45 37.92 54723.38 88888.00 2014-02-27 16:13:49.875 058 12557.42 37.98 54723.38 88888.00 2014-02-27 16:13:50.000 058 12557.45 37.95 54723.35 88888.00 2014-02-27 16:13:50.125 058 12557.50 37.95 54723.32 88888.00 2014-02-27 16:13:50.250 058 12557.45 37.95 54723.35 88888.00 2014-02-27 16:13:50.375 058 12557.45 37.95 54723.32 88888.00 2014-02-27 16:13:50.500 058 12557.48 37.95 54723.35 88888.00 2014-02-27 16:13:50.625 058 12557.52 37.95 54723.35 88888.00 2014-02-27 16:13:50.750 058 12557.55 37.98 54723.35 88888.00 2014-02-27 16:13:50.875 058 12557.50 37.95 54723.35 88888.00 2014-02-27 16:13:51.000 058 12557.45 37.90 54723.32 88888.00 2014-02-27 16:13:51.125 058 12557.40 37.92 54723.35 88888.00 2014-02-27 16:13:51.250 058 12557.30 37.95 54723.35 88888.00 2014-02-27 16:13:51.375 058 12557.27 37.98 54723.32 88888.00 2014-02-27 16:13:51.500 058 12557.27 37.95 54723.32 88888.00 2014-02-27 16:13:51.625 058 12557.27 37.98 54723.35 88888.00 2014-02-27 16:13:51.750 058 12557.23 37.98 54723.38 88888.00 2014-02-27 16:13:51.875 058 12557.25 37.98 54723.35 88888.00 2014-02-27 16:13:52.000 058 12557.33 37.98 54723.35 88888.00 2014-02-27 16:13:52.125 058 12557.33 37.98 54723.38 88888.00 2014-02-27 16:13:52.250 058 12557.23 37.98 54723.35 88888.00 2014-02-27 16:13:52.375 058 12557.23 38.00 54723.35 88888.00 2014-02-27 16:13:52.500 058 12557.20 38.00 54723.35 88888.00 2014-02-27 16:13:52.625 058 12557.20 38.00 54723.35 88888.00 2014-02-27 16:13:52.750 058 12557.25 38.00 54723.38 88888.00 2014-02-27 16:13:52.875 058 12557.23 38.02 54723.38 88888.00 2014-02-27 16:13:53.000 058 12557.20 38.00 54723.35 88888.00 2014-02-27 16:13:53.125 058 12557.15 38.00 54723.35 88888.00 2014-02-27 16:13:53.250 058 12557.12 38.02 54723.40 88888.00 2014-02-27 16:13:53.375 058 12557.15 38.02 54723.40 88888.00 2014-02-27 16:13:53.500 058 12557.08 38.02 54723.38 88888.00 2014-02-27 16:13:53.625 058 12557.08 38.00 54723.38 88888.00 2014-02-27 16:13:53.750 058 12557.02 37.98 54723.35 88888.00 2014-02-27 16:13:53.875 058 12556.98 38.02 54723.35 88888.00 2014-02-27 16:13:54.000 058 12557.02 38.00 54723.35 88888.00 2014-02-27 16:13:54.125 058 12557.02 38.05 54723.40 88888.00 2014-02-27 16:13:54.250 058 12556.98 38.02 54723.43 88888.00 2014-02-27 16:13:54.375 058 12556.92 38.02 54723.40 88888.00 2014-02-27 16:13:54.500 058 12556.92 38.00 54723.38 88888.00 2014-02-27 16:13:54.625 058 12556.95 38.02 54723.38 88888.00 2014-02-27 16:13:54.750 058 12557.00 38.05 54723.40 88888.00 2014-02-27 16:13:54.875 058 12556.95 38.05 54723.40 88888.00 2014-02-27 16:13:55.000 058 12556.92 38.08 54723.40 88888.00 2014-02-27 16:13:55.125 058 12556.95 38.02 54723.40 88888.00 2014-02-27 16:13:55.250 058 12556.95 38.00 54723.43 88888.00 2014-02-27 16:13:55.375 058 12556.95 37.98 54723.40 88888.00 2014-02-27 16:13:55.500 058 12556.92 38.00 54723.40 88888.00 2014-02-27 16:13:55.625 058 12556.88 38.05 54723.43 88888.00 2014-02-27 16:13:55.750 058 12556.83 38.08 54723.43 88888.00 2014-02-27 16:13:55.875 058 12556.83 38.05 54723.47 88888.00 2014-02-27 16:13:56.000 058 12556.83 38.02 54723.43 88888.00 2014-02-27 16:13:56.125 058 12556.88 38.00 54723.43 88888.00 2014-02-27 16:13:56.250 058 12556.90 38.05 54723.45 88888.00 2014-02-27 16:13:56.375 058 12556.90 38.05 54723.47 88888.00 2014-02-27 16:13:56.500 058 12556.88 38.02 54723.47 88888.00 2014-02-27 16:13:56.625 058 12556.85 38.05 54723.45 88888.00 2014-02-27 16:13:56.750 058 12556.85 38.08 54723.45 88888.00 2014-02-27 16:13:56.875 058 12556.90 38.08 54723.45 88888.00 2014-02-27 16:13:57.000 058 12556.92 38.05 54723.43 88888.00 2014-02-27 16:13:57.125 058 12556.88 38.08 54723.50 88888.00 2014-02-27 16:13:57.250 058 12556.88 38.08 54723.50 88888.00 2014-02-27 16:13:57.375 058 12556.85 38.10 54723.47 88888.00 2014-02-27 16:13:57.500 058 12556.80 38.08 54723.43 88888.00 2014-02-27 16:13:57.625 058 12556.73 38.12 54723.45 88888.00 2014-02-27 16:13:57.750 058 12556.73 38.12 54723.47 88888.00 2014-02-27 16:13:57.875 058 12556.75 38.15 54723.47 88888.00 2014-02-27 16:13:58.000 058 12556.73 38.12 54723.45 88888.00 2014-02-27 16:13:58.125 058 12556.75 38.12 54723.45 88888.00 2014-02-27 16:13:58.250 058 12556.75 38.10 54723.45 88888.00 2014-02-27 16:13:58.375 058 12556.80 38.12 54723.45 88888.00 2014-02-27 16:13:58.500 058 12556.73 38.12 54723.45 88888.00 2014-02-27 16:13:58.625 058 12556.75 38.12 54723.47 88888.00 2014-02-27 16:13:58.750 058 12556.67 38.12 54723.50 88888.00 2014-02-27 16:13:58.875 058 12556.62 38.12 54723.47 88888.00 2014-02-27 16:13:59.000 058 12556.65 38.10 54723.47 88888.00 2014-02-27 16:13:59.125 058 12556.55 38.12 54723.45 88888.00 2014-02-27 16:13:59.250 058 12556.48 38.12 54723.45 88888.00 2014-02-27 16:13:59.375 058 12556.50 38.15 54723.45 88888.00 2014-02-27 16:13:59.500 058 12556.50 38.15 54723.47 88888.00 2014-02-27 16:13:59.625 058 12556.52 38.15 54723.45 88888.00 2014-02-27 16:13:59.750 058 12556.50 38.10 54723.45 88888.00 2014-02-27 16:13:59.875 058 12556.48 38.10 54723.47 88888.00 2014-02-27 16:14:00.000 058 12556.48 38.15 54723.47 88888.00 2014-02-27 16:14:00.125 058 12556.45 38.15 54723.50 88888.00 2014-02-27 16:14:00.250 058 12556.45 38.15 54723.47 88888.00 2014-02-27 16:14:00.375 058 12556.42 38.12 54723.47 88888.00 2014-02-27 16:14:00.500 058 12556.42 38.12 54723.47 88888.00 2014-02-27 16:14:00.625 058 12556.45 38.12 54723.50 88888.00 2014-02-27 16:14:00.750 058 12556.42 38.10 54723.47 88888.00 2014-02-27 16:14:00.875 058 12556.48 38.10 54723.50 88888.00 2014-02-27 16:14:01.000 058 12556.48 38.08 54723.50 88888.00 2014-02-27 16:14:01.125 058 12556.45 38.10 54723.50 88888.00 2014-02-27 16:14:01.250 058 12556.35 38.10 54723.47 88888.00 2014-02-27 16:14:01.375 058 12556.38 38.10 54723.50 88888.00 2014-02-27 16:14:01.500 058 12556.40 38.10 54723.50 88888.00 2014-02-27 16:14:01.625 058 12556.38 38.10 54723.53 88888.00 2014-02-27 16:14:01.750 058 12556.33 38.10 54723.53 88888.00 2014-02-27 16:14:01.875 058 12556.30 38.10 54723.53 88888.00 2014-02-27 16:14:02.000 058 12556.38 38.08 54723.50 88888.00 2014-02-27 16:14:02.125 058 12556.40 38.10 54723.47 88888.00 2014-02-27 16:14:02.250 058 12556.38 38.05 54723.47 88888.00 2014-02-27 16:14:02.375 058 12556.40 38.08 54723.50 88888.00 2014-02-27 16:14:02.500 058 12556.42 38.08 54723.55 88888.00 2014-02-27 16:14:02.625 058 12556.42 38.10 54723.55 88888.00 2014-02-27 16:14:02.750 058 12556.38 38.08 54723.53 88888.00 2014-02-27 16:14:02.875 058 12556.30 38.05 54723.50 88888.00 2014-02-27 16:14:03.000 058 12556.35 38.10 54723.53 88888.00 2014-02-27 16:14:03.125 058 12556.42 38.10 54723.55 88888.00 2014-02-27 16:14:03.250 058 12556.40 38.10 54723.57 88888.00 2014-02-27 16:14:03.375 058 12556.33 38.12 54723.55 88888.00 2014-02-27 16:14:03.500 058 12556.30 38.12 54723.55 88888.00 2014-02-27 16:14:03.625 058 12556.35 38.12 54723.55 88888.00 2014-02-27 16:14:03.750 058 12556.33 38.12 54723.55 88888.00 2014-02-27 16:14:03.875 058 12556.25 38.17 54723.55 88888.00 2014-02-27 16:14:04.000 058 12556.20 38.10 54723.53 88888.00 2014-02-27 16:14:04.125 058 12556.30 38.10 54723.53 88888.00 2014-02-27 16:14:04.250 058 12556.30 38.12 54723.50 88888.00 2014-02-27 16:14:04.375 058 12556.30 38.15 54723.50 88888.00 2014-02-27 16:14:04.500 058 12556.33 38.12 54723.53 88888.00 2014-02-27 16:14:04.625 058 12556.30 38.12 54723.53 88888.00 2014-02-27 16:14:04.750 058 12556.27 38.12 54723.50 88888.00 2014-02-27 16:14:04.875 058 12556.27 38.12 54723.53 88888.00 2014-02-27 16:14:05.000 058 12556.30 38.15 54723.55 88888.00 2014-02-27 16:14:05.125 058 12556.25 38.15 54723.57 88888.00 2014-02-27 16:14:05.250 058 12556.20 38.15 54723.55 88888.00 2014-02-27 16:14:05.375 058 12556.33 38.12 54723.53 88888.00 2014-02-27 16:14:05.500 058 12556.35 38.12 54723.50 88888.00 2014-02-27 16:14:05.625 058 12556.33 38.12 54723.55 88888.00 2014-02-27 16:14:05.750 058 12556.30 38.15 54723.55 88888.00 2014-02-27 16:14:05.875 058 12556.23 38.17 54723.55 88888.00 2014-02-27 16:14:06.000 058 12556.20 38.15 54723.53 88888.00 2014-02-27 16:14:06.125 058 12556.20 38.12 54723.55 88888.00 2014-02-27 16:14:06.250 058 12556.20 38.12 54723.50 88888.00 2014-02-27 16:14:06.375 058 12556.20 38.12 54723.50 88888.00 2014-02-27 16:14:06.500 058 12556.17 38.10 54723.47 88888.00 2014-02-27 16:14:06.625 058 12556.25 38.12 54723.50 88888.00 2014-02-27 16:14:06.750 058 12556.23 38.15 54723.47 88888.00 2014-02-27 16:14:06.875 058 12556.20 38.12 54723.47 88888.00 2014-02-27 16:14:07.000 058 12556.20 38.10 54723.47 88888.00 2014-02-27 16:14:07.125 058 12556.20 38.12 54723.47 88888.00 2014-02-27 16:14:07.250 058 12556.23 38.15 54723.47 88888.00 2014-02-27 16:14:07.375 058 12556.30 38.15 54723.47 88888.00 2014-02-27 16:14:07.500 058 12556.23 38.12 54723.47 88888.00 2014-02-27 16:14:07.625 058 12556.20 38.10 54723.47 88888.00 2014-02-27 16:14:07.750 058 12556.23 38.12 54723.50 88888.00 2014-02-27 16:14:07.875 058 12556.23 38.12 54723.47 88888.00 2014-02-27 16:14:08.000 058 12556.17 38.12 54723.45 88888.00 2014-02-27 16:14:08.125 058 12556.08 38.08 54723.45 88888.00 2014-02-27 16:14:08.250 058 12556.02 38.02 54723.45 88888.00 2014-02-27 16:14:08.375 058 12556.10 38.08 54723.50 88888.00 2014-02-27 16:14:08.500 058 12556.15 38.10 54723.53 88888.00 2014-02-27 16:14:08.625 058 12556.12 38.12 54723.50 88888.00 2014-02-27 16:14:08.750 058 12556.00 38.10 54723.47 88888.00 2014-02-27 16:14:08.875 058 12556.02 38.10 54723.50 88888.00 2014-02-27 16:14:09.000 058 12556.02 38.08 54723.47 88888.00 2014-02-27 16:14:09.125 058 12556.05 38.08 54723.45 88888.00 2014-02-27 16:14:09.250 058 12556.12 38.12 54723.47 88888.00 2014-02-27 16:14:09.375 058 12556.15 38.12 54723.45 88888.00 2014-02-27 16:14:09.500 058 12556.12 38.12 54723.45 88888.00 2014-02-27 16:14:09.625 058 12556.12 38.10 54723.43 88888.00 2014-02-27 16:14:09.750 058 12556.12 38.12 54723.43 88888.00 2014-02-27 16:14:09.875 058 12556.17 38.12 54723.43 88888.00 2014-02-27 16:14:10.000 058 12556.15 38.12 54723.43 88888.00 2014-02-27 16:14:10.125 058 12556.05 38.15 54723.45 88888.00 2014-02-27 16:14:10.250 058 12556.02 38.12 54723.47 88888.00 2014-02-27 16:14:10.375 058 12556.05 38.12 54723.45 88888.00 2014-02-27 16:14:10.500 058 12556.05 38.12 54723.45 88888.00 2014-02-27 16:14:10.625 058 12556.15 38.12 54723.43 88888.00 2014-02-27 16:14:10.750 058 12556.12 38.15 54723.40 88888.00 2014-02-27 16:14:10.875 058 12556.10 38.12 54723.43 88888.00 2014-02-27 16:14:11.000 058 12556.10 38.10 54723.40 88888.00 2014-02-27 16:14:11.125 058 12556.12 38.15 54723.43 88888.00 2014-02-27 16:14:11.250 058 12556.12 38.12 54723.43 88888.00 2014-02-27 16:14:11.375 058 12556.15 38.12 54723.45 88888.00 2014-02-27 16:14:11.500 058 12556.10 38.15 54723.45 88888.00 2014-02-27 16:14:11.625 058 12556.15 38.12 54723.43 88888.00 2014-02-27 16:14:11.750 058 12556.10 38.15 54723.40 88888.00 2014-02-27 16:14:11.875 058 12556.08 38.15 54723.43 88888.00 2014-02-27 16:14:12.000 058 12556.10 38.17 54723.40 88888.00 2014-02-27 16:14:12.125 058 12556.12 38.17 54723.43 88888.00 2014-02-27 16:14:12.250 058 12556.17 38.17 54723.45 88888.00 2014-02-27 16:14:12.375 058 12556.20 38.17 54723.40 88888.00 2014-02-27 16:14:12.500 058 12556.20 38.15 54723.40 88888.00 2014-02-27 16:14:12.625 058 12556.15 38.12 54723.35 88888.00 2014-02-27 16:14:12.750 058 12556.12 38.20 54723.38 88888.00 2014-02-27 16:14:12.875 058 12556.20 38.23 54723.40 88888.00 2014-02-27 16:14:13.000 058 12556.17 38.20 54723.38 88888.00 2014-02-27 16:14:13.125 058 12556.10 38.17 54723.40 88888.00 2014-02-27 16:14:13.250 058 12556.12 38.15 54723.38 88888.00 2014-02-27 16:14:13.375 058 12556.20 38.20 54723.38 88888.00 2014-02-27 16:14:13.500 058 12556.12 38.15 54723.35 88888.00 2014-02-27 16:14:13.625 058 12556.10 38.17 54723.38 88888.00 2014-02-27 16:14:13.750 058 12556.10 38.17 54723.40 88888.00 2014-02-27 16:14:13.875 058 12556.10 38.17 54723.40 88888.00 2014-02-27 16:14:14.000 058 12556.15 38.17 54723.38 88888.00 2014-02-27 16:14:14.125 058 12556.12 38.17 54723.38 88888.00 2014-02-27 16:14:14.250 058 12556.05 38.12 54723.38 88888.00 2014-02-27 16:14:14.375 058 12556.05 38.15 54723.38 88888.00 2014-02-27 16:14:14.500 058 12556.08 38.17 54723.40 88888.00 2014-02-27 16:14:14.625 058 12556.12 38.20 54723.40 88888.00 2014-02-27 16:14:14.750 058 12556.12 38.20 54723.40 88888.00 2014-02-27 16:14:14.875 058 12556.08 38.23 54723.38 88888.00 2014-02-27 16:14:15.000 058 12556.08 38.17 54723.35 88888.00 2014-02-27 16:14:15.125 058 12556.10 38.20 54723.38 88888.00 2014-02-27 16:14:15.250 058 12556.10 38.17 54723.38 88888.00 2014-02-27 16:14:15.375 058 12556.15 38.23 54723.35 88888.00 2014-02-27 16:14:15.500 058 12556.15 38.20 54723.35 88888.00 2014-02-27 16:14:15.625 058 12556.08 38.20 54723.38 88888.00 2014-02-27 16:14:15.750 058 12556.05 38.20 54723.38 88888.00 2014-02-27 16:14:15.875 058 12556.05 38.17 54723.35 88888.00 2014-02-27 16:14:16.000 058 12556.10 38.20 54723.35 88888.00 2014-02-27 16:14:16.125 058 12556.10 38.17 54723.38 88888.00 2014-02-27 16:14:16.250 058 12556.10 38.17 54723.38 88888.00 2014-02-27 16:14:16.375 058 12556.15 38.20 54723.38 88888.00 2014-02-27 16:14:16.500 058 12556.10 38.15 54723.35 88888.00 2014-02-27 16:14:16.625 058 12556.08 38.17 54723.35 88888.00 2014-02-27 16:14:16.750 058 12556.12 38.23 54723.35 88888.00 2014-02-27 16:14:16.875 058 12556.12 38.17 54723.35 88888.00 2014-02-27 16:14:17.000 058 12556.08 38.17 54723.32 88888.00 2014-02-27 16:14:17.125 058 12556.10 38.12 54723.35 88888.00 2014-02-27 16:14:17.250 058 12556.08 38.15 54723.35 88888.00 2014-02-27 16:14:17.375 058 12556.12 38.17 54723.38 88888.00 2014-02-27 16:14:17.500 058 12556.10 38.15 54723.35 88888.00 2014-02-27 16:14:17.625 058 12556.05 38.15 54723.32 88888.00 2014-02-27 16:14:17.750 058 12556.02 38.15 54723.32 88888.00 2014-02-27 16:14:17.875 058 12556.08 38.15 54723.35 88888.00 2014-02-27 16:14:18.000 058 12556.08 38.12 54723.32 88888.00 2014-02-27 16:14:18.125 058 12556.08 38.15 54723.32 88888.00 2014-02-27 16:14:18.250 058 12556.02 38.12 54723.35 88888.00 2014-02-27 16:14:18.375 058 12556.02 38.10 54723.32 88888.00 2014-02-27 16:14:18.500 058 12556.02 38.10 54723.32 88888.00 2014-02-27 16:14:18.625 058 12556.05 38.15 54723.30 88888.00 2014-02-27 16:14:18.750 058 12556.02 38.12 54723.30 88888.00 2014-02-27 16:14:18.875 058 12556.02 38.12 54723.32 88888.00 2014-02-27 16:14:19.000 058 12556.05 38.15 54723.32 88888.00 2014-02-27 16:14:19.125 058 12555.98 38.15 54723.32 88888.00 2014-02-27 16:14:19.250 058 12555.95 38.15 54723.35 88888.00 2014-02-27 16:14:19.375 058 12556.00 38.15 54723.35 88888.00 2014-02-27 16:14:19.500 058 12556.05 38.15 54723.35 88888.00 2014-02-27 16:14:19.625 058 12556.05 38.20 54723.38 88888.00 2014-02-27 16:14:19.750 058 12556.08 38.15 54723.38 88888.00 2014-02-27 16:14:19.875 058 12556.10 38.10 54723.35 88888.00 2014-02-27 16:14:20.000 058 12556.10 38.10 54723.32 88888.00 2014-02-27 16:14:20.125 058 12556.10 38.12 54723.32 88888.00 2014-02-27 16:14:20.250 058 12556.08 38.12 54723.32 88888.00 2014-02-27 16:14:20.375 058 12556.10 38.12 54723.32 88888.00 2014-02-27 16:14:20.500 058 12556.02 38.12 54723.32 88888.00 2014-02-27 16:14:20.625 058 12556.02 38.10 54723.30 88888.00 2014-02-27 16:14:20.750 058 12556.02 38.10 54723.28 88888.00 2014-02-27 16:14:20.875 058 12556.08 38.12 54723.28 88888.00 2014-02-27 16:14:21.000 058 12556.02 38.15 54723.30 88888.00 2014-02-27 16:14:21.125 058 12556.02 38.15 54723.32 88888.00 2014-02-27 16:14:21.250 058 12556.00 38.15 54723.35 88888.00 2014-02-27 16:14:21.375 058 12556.00 38.15 54723.32 88888.00 2014-02-27 16:14:21.500 058 12556.00 38.12 54723.30 88888.00 2014-02-27 16:14:21.625 058 12556.05 38.12 54723.30 88888.00 2014-02-27 16:14:21.750 058 12556.05 38.15 54723.28 88888.00 2014-02-27 16:14:21.875 058 12556.02 38.15 54723.30 88888.00 2014-02-27 16:14:22.000 058 12556.00 38.15 54723.30 88888.00 2014-02-27 16:14:22.125 058 12556.05 38.15 54723.30 88888.00 2014-02-27 16:14:22.250 058 12556.08 38.10 54723.28 88888.00 2014-02-27 16:14:22.375 058 12556.08 38.12 54723.28 88888.00 2014-02-27 16:14:22.500 058 12556.02 38.12 54723.25 88888.00 2014-02-27 16:14:22.625 058 12556.02 38.10 54723.25 88888.00 2014-02-27 16:14:22.750 058 12556.05 38.10 54723.25 88888.00 2014-02-27 16:14:22.875 058 12556.08 38.10 54723.25 88888.00 2014-02-27 16:14:23.000 058 12556.08 38.12 54723.25 88888.00 2014-02-27 16:14:23.125 058 12556.05 38.12 54723.25 88888.00 2014-02-27 16:14:23.250 058 12556.05 38.12 54723.22 88888.00 2014-02-27 16:14:23.375 058 12556.08 38.10 54723.22 88888.00 2014-02-27 16:14:23.500 058 12556.05 38.15 54723.22 88888.00 2014-02-27 16:14:23.625 058 12556.02 38.12 54723.22 88888.00 2014-02-27 16:14:23.750 058 12556.02 38.12 54723.20 88888.00 2014-02-27 16:14:23.875 058 12556.02 38.12 54723.20 88888.00 2014-02-27 16:14:24.000 058 12555.98 38.15 54723.20 88888.00 2014-02-27 16:14:24.125 058 12556.00 38.12 54723.22 88888.00 2014-02-27 16:14:24.250 058 12556.08 38.15 54723.20 88888.00 2014-02-27 16:14:24.375 058 12556.02 38.10 54723.22 88888.00 2014-02-27 16:14:24.500 058 12555.98 38.15 54723.22 88888.00 2014-02-27 16:14:24.625 058 12555.98 38.17 54723.22 88888.00 2014-02-27 16:14:24.750 058 12556.00 38.17 54723.25 88888.00 2014-02-27 16:14:24.875 058 12556.00 38.17 54723.22 88888.00 2014-02-27 16:14:25.000 058 12556.02 38.20 54723.22 88888.00 2014-02-27 16:14:25.125 058 12556.02 38.20 54723.22 88888.00 2014-02-27 16:14:25.250 058 12556.00 38.17 54723.22 88888.00 2014-02-27 16:14:25.375 058 12556.02 38.20 54723.22 88888.00 2014-02-27 16:14:25.500 058 12556.08 38.17 54723.22 88888.00 2014-02-27 16:14:25.625 058 12556.08 38.20 54723.20 88888.00 2014-02-27 16:14:25.750 058 12556.05 38.17 54723.20 88888.00 2014-02-27 16:14:25.875 058 12556.08 38.15 54723.20 88888.00 2014-02-27 16:14:26.000 058 12556.08 38.15 54723.18 88888.00 2014-02-27 16:14:26.125 058 12556.02 38.15 54723.20 88888.00 2014-02-27 16:14:26.250 058 12556.00 38.12 54723.18 88888.00 2014-02-27 16:14:26.375 058 12556.02 38.12 54723.20 88888.00 2014-02-27 16:14:26.500 058 12556.02 38.15 54723.20 88888.00 2014-02-27 16:14:26.625 058 12556.00 38.15 54723.20 88888.00 2014-02-27 16:14:26.750 058 12555.98 38.15 54723.20 88888.00 2014-02-27 16:14:26.875 058 12556.00 38.15 54723.20 88888.00 2014-02-27 16:14:27.000 058 12556.02 38.17 54723.18 88888.00 2014-02-27 16:14:27.125 058 12556.02 38.15 54723.18 88888.00 2014-02-27 16:14:27.250 058 12555.98 38.10 54723.15 88888.00 2014-02-27 16:14:27.375 058 12555.98 38.10 54723.18 88888.00 2014-02-27 16:14:27.500 058 12555.92 38.15 54723.18 88888.00 2014-02-27 16:14:27.625 058 12555.92 38.12 54723.15 88888.00 2014-02-27 16:14:27.750 058 12555.90 38.08 54723.15 88888.00 2014-02-27 16:14:27.875 058 12555.95 38.10 54723.18 88888.00 2014-02-27 16:14:28.000 058 12556.02 38.10 54723.15 88888.00 2014-02-27 16:14:28.125 058 12556.02 38.10 54723.18 88888.00 2014-02-27 16:14:28.250 058 12555.90 38.10 54723.18 88888.00 2014-02-27 16:14:28.375 058 12555.88 38.12 54723.18 88888.00 2014-02-27 16:14:28.500 058 12555.88 38.08 54723.15 88888.00 2014-02-27 16:14:28.625 058 12555.92 38.08 54723.15 88888.00 2014-02-27 16:14:28.750 058 12555.95 38.12 54723.18 88888.00 2014-02-27 16:14:28.875 058 12555.95 38.12 54723.18 88888.00 2014-02-27 16:14:29.000 058 12555.92 38.10 54723.15 88888.00 2014-02-27 16:14:29.125 058 12555.92 38.10 54723.12 88888.00 2014-02-27 16:14:29.250 058 12555.90 38.12 54723.15 88888.00 2014-02-27 16:14:29.375 058 12555.98 38.12 54723.18 88888.00 2014-02-27 16:14:29.500 058 12556.00 38.10 54723.20 88888.00 2014-02-27 16:14:29.625 058 12556.00 38.10 54723.15 88888.00 2014-02-27 16:14:29.750 058 12556.02 38.08 54723.18 88888.00 2014-02-27 16:14:29.875 058 12555.98 38.10 54723.15 88888.00 2014-02-27 16:14:30.000 058 12556.00 38.08 54723.12 88888.00 2014-02-27 16:14:30.125 058 12556.00 38.08 54723.12 88888.00 2014-02-27 16:14:30.250 058 12555.92 38.10 54723.12 88888.00 2014-02-27 16:14:30.375 058 12555.95 38.12 54723.15 88888.00 2014-02-27 16:14:30.500 058 12555.92 38.17 54723.18 88888.00 2014-02-27 16:14:30.625 058 12555.88 38.10 54723.18 88888.00 2014-02-27 16:14:30.750 058 12555.98 38.08 54723.15 88888.00 2014-02-27 16:14:30.875 058 12556.02 38.10 54723.15 88888.00 2014-02-27 16:14:31.000 058 12556.02 38.10 54723.15 88888.00 2014-02-27 16:14:31.125 058 12556.00 38.10 54723.15 88888.00 2014-02-27 16:14:31.250 058 12555.92 38.10 54723.15 88888.00 2014-02-27 16:14:31.375 058 12555.95 38.10 54723.12 88888.00 2014-02-27 16:14:31.500 058 12555.95 38.10 54723.10 88888.00 2014-02-27 16:14:31.625 058 12555.98 38.15 54723.10 88888.00 2014-02-27 16:14:31.750 058 12555.98 38.17 54723.12 88888.00 2014-02-27 16:14:31.875 058 12555.98 38.17 54723.07 88888.00 2014-02-27 16:14:32.000 058 12555.95 38.15 54723.10 88888.00 2014-02-27 16:14:32.125 058 12555.98 38.12 54723.12 88888.00 2014-02-27 16:14:32.250 058 12555.98 38.12 54723.12 88888.00 2014-02-27 16:14:32.375 058 12556.02 38.15 54723.07 88888.00 2014-02-27 16:14:32.500 058 12556.02 38.20 54723.07 88888.00 2014-02-27 16:14:32.625 058 12556.00 38.20 54723.07 88888.00 2014-02-27 16:14:32.750 058 12555.98 38.15 54723.05 88888.00 2014-02-27 16:14:32.875 058 12555.95 38.10 54723.05 88888.00 2014-02-27 16:14:33.000 058 12555.92 38.12 54723.05 88888.00 2014-02-27 16:14:33.125 058 12555.90 38.17 54723.05 88888.00 2014-02-27 16:14:33.250 058 12555.88 38.08 54723.05 88888.00 2014-02-27 16:14:33.375 058 12555.92 38.10 54723.05 88888.00 2014-02-27 16:14:33.500 058 12555.98 38.12 54723.05 88888.00 2014-02-27 16:14:33.625 058 12556.00 38.15 54723.05 88888.00 2014-02-27 16:14:33.750 058 12556.00 38.10 54723.05 88888.00 2014-02-27 16:14:33.875 058 12555.98 38.10 54723.05 88888.00 2014-02-27 16:14:34.000 058 12555.98 38.10 54723.03 88888.00 2014-02-27 16:14:34.125 058 12555.92 38.08 54723.00 88888.00 2014-02-27 16:14:34.250 058 12555.77 38.10 54723.00 88888.00 2014-02-27 16:14:34.375 058 12555.83 38.10 54723.00 88888.00 2014-02-27 16:14:34.500 058 12555.90 38.10 54723.03 88888.00 2014-02-27 16:14:34.625 058 12555.95 38.10 54723.05 88888.00 2014-02-27 16:14:34.750 058 12555.92 38.08 54723.03 88888.00 2014-02-27 16:14:34.875 058 12555.92 38.08 54723.03 88888.00 2014-02-27 16:14:35.000 058 12555.92 38.08 54723.00 88888.00 2014-02-27 16:14:35.125 058 12555.95 38.08 54723.00 88888.00 2014-02-27 16:14:35.250 058 12555.95 38.08 54723.03 88888.00 2014-02-27 16:14:35.375 058 12555.98 38.10 54723.03 88888.00 2014-02-27 16:14:35.500 058 12555.98 38.08 54723.03 88888.00 2014-02-27 16:14:35.625 058 12555.95 38.08 54723.00 88888.00 2014-02-27 16:14:35.750 058 12555.92 38.08 54723.00 88888.00 2014-02-27 16:14:35.875 058 12555.95 38.08 54723.03 88888.00 2014-02-27 16:14:36.000 058 12556.00 38.08 54723.03 88888.00 2014-02-27 16:14:36.125 058 12556.00 38.05 54723.00 88888.00 2014-02-27 16:14:36.250 058 12555.98 38.00 54723.00 88888.00 2014-02-27 16:14:36.375 058 12556.05 38.08 54722.97 88888.00 2014-02-27 16:14:36.500 058 12556.02 38.08 54723.00 88888.00 2014-02-27 16:14:36.625 058 12556.00 38.05 54723.00 88888.00 2014-02-27 16:14:36.750 058 12556.00 38.05 54722.97 88888.00 2014-02-27 16:14:36.875 058 12556.00 38.05 54722.97 88888.00 2014-02-27 16:14:37.000 058 12555.90 38.05 54722.97 88888.00 2014-02-27 16:14:37.125 058 12555.90 38.08 54722.97 88888.00 2014-02-27 16:14:37.250 058 12555.90 38.05 54722.97 88888.00 2014-02-27 16:14:37.375 058 12555.92 38.02 54722.95 88888.00 2014-02-27 16:14:37.500 058 12555.95 38.05 54722.95 88888.00 2014-02-27 16:14:37.625 058 12555.92 38.08 54722.93 88888.00 2014-02-27 16:14:37.750 058 12555.90 38.10 54722.95 88888.00 2014-02-27 16:14:37.875 058 12555.95 38.08 54722.93 88888.00 2014-02-27 16:14:38.000 058 12555.92 38.05 54722.90 88888.00 2014-02-27 16:14:38.125 058 12555.90 38.05 54722.95 88888.00 2014-02-27 16:14:38.250 058 12555.77 38.02 54722.97 88888.00 2014-02-27 16:14:38.375 058 12555.83 38.02 54722.95 88888.00 2014-02-27 16:14:38.500 058 12555.92 38.02 54722.97 88888.00 2014-02-27 16:14:38.625 058 12555.90 38.02 54722.95 88888.00 2014-02-27 16:14:38.750 058 12555.88 38.02 54722.95 88888.00 2014-02-27 16:14:38.875 058 12555.83 38.02 54722.95 88888.00 2014-02-27 16:14:39.000 058 12555.88 38.02 54722.93 88888.00 2014-02-27 16:14:39.125 058 12555.90 38.05 54722.95 88888.00 2014-02-27 16:14:39.250 058 12555.85 38.00 54722.95 88888.00 2014-02-27 16:14:39.375 058 12555.90 38.00 54722.93 88888.00 2014-02-27 16:14:39.500 058 12555.92 38.00 54722.93 88888.00 2014-02-27 16:14:39.625 058 12555.92 38.00 54722.93 88888.00 2014-02-27 16:14:39.750 058 12555.92 37.98 54722.93 88888.00 2014-02-27 16:14:39.875 058 12555.88 38.00 54722.90 88888.00 2014-02-27 16:14:40.000 058 12555.83 38.00 54722.88 88888.00 2014-02-27 16:14:40.125 058 12555.88 38.00 54722.90 88888.00 2014-02-27 16:14:40.250 058 12555.85 38.00 54722.93 88888.00 2014-02-27 16:14:40.375 058 12555.85 38.00 54722.90 88888.00 2014-02-27 16:14:40.500 058 12555.88 38.02 54722.90 88888.00 2014-02-27 16:14:40.625 058 12555.95 38.02 54722.90 88888.00 2014-02-27 16:14:40.750 058 12555.90 38.02 54722.90 88888.00 2014-02-27 16:14:40.875 058 12555.85 37.98 54722.90 88888.00 2014-02-27 16:14:41.000 058 12555.80 38.00 54722.88 88888.00 2014-02-27 16:14:41.125 058 12555.77 38.00 54722.90 88888.00 2014-02-27 16:14:41.250 058 12555.77 37.98 54722.90 88888.00 2014-02-27 16:14:41.375 058 12555.77 37.98 54722.90 88888.00 2014-02-27 16:14:41.500 058 12555.80 37.98 54722.93 88888.00 2014-02-27 16:14:41.625 058 12555.80 38.00 54722.93 88888.00 2014-02-27 16:14:41.750 058 12555.80 37.98 54722.93 88888.00 2014-02-27 16:14:41.875 058 12555.83 37.95 54722.90 88888.00 2014-02-27 16:14:42.000 058 12555.70 38.00 54722.90 88888.00 2014-02-27 16:14:42.125 058 12555.73 37.98 54722.90 88888.00 2014-02-27 16:14:42.250 058 12555.75 37.98 54722.90 88888.00 2014-02-27 16:14:42.375 058 12555.75 37.95 54722.90 88888.00 2014-02-27 16:14:42.500 058 12555.67 37.95 54722.88 88888.00 2014-02-27 16:14:42.625 058 12555.70 37.98 54722.90 88888.00 2014-02-27 16:14:42.750 058 12555.70 37.98 54722.90 88888.00 2014-02-27 16:14:42.875 058 12555.77 38.00 54722.90 88888.00 2014-02-27 16:14:43.000 058 12555.83 38.00 54722.88 88888.00 2014-02-27 16:14:43.125 058 12555.77 37.98 54722.88 88888.00 2014-02-27 16:14:43.250 058 12555.80 37.98 54722.88 88888.00 2014-02-27 16:14:43.375 058 12555.83 37.98 54722.88 88888.00 2014-02-27 16:14:43.500 058 12555.75 37.95 54722.88 88888.00 2014-02-27 16:14:43.625 058 12555.73 37.95 54722.85 88888.00 2014-02-27 16:14:43.750 058 12555.73 37.98 54722.82 88888.00 2014-02-27 16:14:43.875 058 12555.75 37.95 54722.82 88888.00 2014-02-27 16:14:44.000 058 12555.80 37.95 54722.82 88888.00 2014-02-27 16:14:44.125 058 12555.80 37.98 54722.85 88888.00 2014-02-27 16:14:44.250 058 12555.75 37.95 54722.82 88888.00 2014-02-27 16:14:44.375 058 12555.75 37.95 54722.82 88888.00 2014-02-27 16:14:44.500 058 12555.75 37.95 54722.85 88888.00 2014-02-27 16:14:44.625 058 12555.73 37.95 54722.80 88888.00 2014-02-27 16:14:44.750 058 12555.75 37.95 54722.85 88888.00 2014-02-27 16:14:44.875 058 12555.80 37.95 54722.85 88888.00 2014-02-27 16:14:45.000 058 12555.77 37.95 54722.82 88888.00 2014-02-27 16:14:45.125 058 12555.70 37.92 54722.85 88888.00 2014-02-27 16:14:45.250 058 12555.62 37.92 54722.85 88888.00 2014-02-27 16:14:45.375 058 12555.65 37.95 54722.85 88888.00 2014-02-27 16:14:45.500 058 12555.70 37.98 54722.85 88888.00 2014-02-27 16:14:45.625 058 12555.62 37.92 54722.85 88888.00 2014-02-27 16:14:45.750 058 12555.58 37.95 54722.82 88888.00 2014-02-27 16:14:45.875 058 12555.62 37.95 54722.82 88888.00 2014-02-27 16:14:46.000 058 12555.65 37.98 54722.82 88888.00 2014-02-27 16:14:46.125 058 12555.67 38.00 54722.85 88888.00 2014-02-27 16:14:46.250 058 12555.58 37.95 54722.82 88888.00 2014-02-27 16:14:46.375 058 12555.60 37.92 54722.82 88888.00 2014-02-27 16:14:46.500 058 12555.60 37.88 54722.80 88888.00 2014-02-27 16:14:46.625 058 12555.65 37.90 54722.80 88888.00 2014-02-27 16:14:46.750 058 12555.67 37.92 54722.82 88888.00 2014-02-27 16:14:46.875 058 12555.65 37.92 54722.82 88888.00 2014-02-27 16:14:47.000 058 12555.70 37.92 54722.82 88888.00 2014-02-27 16:14:47.125 058 12555.73 37.92 54722.88 88888.00 2014-02-27 16:14:47.250 058 12555.70 37.90 54722.88 88888.00 2014-02-27 16:14:47.375 058 12555.67 37.92 54722.85 88888.00 2014-02-27 16:14:47.500 058 12555.60 37.92 54722.82 88888.00 2014-02-27 16:14:47.625 058 12555.55 37.90 54722.82 88888.00 2014-02-27 16:14:47.750 058 12555.58 37.90 54722.82 88888.00 2014-02-27 16:14:47.875 058 12555.60 37.90 54722.85 88888.00 2014-02-27 16:14:48.000 058 12555.58 37.90 54722.82 88888.00 2014-02-27 16:14:48.125 058 12555.55 37.92 54722.80 88888.00 2014-02-27 16:14:48.250 058 12555.55 37.90 54722.85 88888.00 2014-02-27 16:14:48.375 058 12555.65 37.90 54722.85 88888.00 2014-02-27 16:14:48.500 058 12555.62 37.92 54722.82 88888.00 2014-02-27 16:14:48.625 058 12555.58 37.92 54722.82 88888.00 2014-02-27 16:14:48.750 058 12555.55 37.92 54722.82 88888.00 2014-02-27 16:14:48.875 058 12555.50 37.88 54722.82 88888.00 2014-02-27 16:14:49.000 058 12555.50 37.88 54722.82 88888.00 2014-02-27 16:14:49.125 058 12555.52 37.92 54722.88 88888.00 2014-02-27 16:14:49.250 058 12555.50 37.92 54722.82 88888.00 2014-02-27 16:14:49.375 058 12555.60 37.92 54722.82 88888.00 2014-02-27 16:14:49.500 058 12555.62 37.90 54722.82 88888.00 2014-02-27 16:14:49.625 058 12555.60 37.88 54722.82 88888.00 2014-02-27 16:14:49.750 058 12555.58 37.88 54722.80 88888.00 2014-02-27 16:14:49.875 058 12555.58 37.88 54722.80 88888.00 2014-02-27 16:14:50.000 058 12555.58 37.88 54722.75 88888.00 2014-02-27 16:14:50.125 058 12555.58 37.90 54722.80 88888.00 2014-02-27 16:14:50.250 058 12555.58 37.90 54722.82 88888.00 2014-02-27 16:14:50.375 058 12555.62 37.88 54722.78 88888.00 2014-02-27 16:14:50.500 058 12555.60 37.88 54722.80 88888.00 2014-02-27 16:14:50.625 058 12555.58 37.85 54722.80 88888.00 2014-02-27 16:14:50.750 058 12555.60 37.85 54722.80 88888.00 2014-02-27 16:14:50.875 058 12555.62 37.88 54722.80 88888.00 2014-02-27 16:14:51.000 058 12555.62 37.88 54722.78 88888.00 2014-02-27 16:14:51.125 058 12555.60 37.85 54722.80 88888.00 2014-02-27 16:14:51.250 058 12555.58 37.80 54722.80 88888.00 2014-02-27 16:14:51.375 058 12555.62 37.83 54722.80 88888.00 2014-02-27 16:14:51.500 058 12555.58 37.88 54722.80 88888.00 2014-02-27 16:14:51.625 058 12555.55 37.83 54722.80 88888.00 2014-02-27 16:14:51.750 058 12555.52 37.80 54722.80 88888.00 2014-02-27 16:14:51.875 058 12555.52 37.80 54722.80 88888.00 2014-02-27 16:14:52.000 058 12555.50 37.83 54722.80 88888.00 2014-02-27 16:14:52.125 058 12555.50 37.80 54722.80 88888.00 2014-02-27 16:14:52.250 058 12555.40 37.75 54722.82 88888.00 2014-02-27 16:14:52.375 058 12555.45 37.80 54722.82 88888.00 2014-02-27 16:14:52.500 058 12555.50 37.80 54722.82 88888.00 2014-02-27 16:14:52.625 058 12555.48 37.77 54722.82 88888.00 2014-02-27 16:14:52.750 058 12555.42 37.77 54722.80 88888.00 2014-02-27 16:14:52.875 058 12555.38 37.73 54722.80 88888.00 2014-02-27 16:14:53.000 058 12555.40 37.70 54722.78 88888.00 2014-02-27 16:14:53.125 058 12555.45 37.73 54722.80 88888.00 2014-02-27 16:14:53.250 058 12555.38 37.70 54722.82 88888.00 2014-02-27 16:14:53.375 058 12555.40 37.70 54722.80 88888.00 2014-02-27 16:14:53.500 058 12555.42 37.70 54722.80 88888.00 2014-02-27 16:14:53.625 058 12555.42 37.70 54722.78 88888.00 2014-02-27 16:14:53.750 058 12555.45 37.75 54722.78 88888.00 2014-02-27 16:14:53.875 058 12555.42 37.73 54722.78 88888.00 2014-02-27 16:14:54.000 058 12555.38 37.67 54722.78 88888.00 2014-02-27 16:14:54.125 058 12555.40 37.65 54722.80 88888.00 2014-02-27 16:14:54.250 058 12555.38 37.65 54722.80 88888.00 2014-02-27 16:14:54.375 058 12555.40 37.65 54722.78 88888.00 2014-02-27 16:14:54.500 058 12555.40 37.65 54722.82 88888.00 2014-02-27 16:14:54.625 058 12555.40 37.65 54722.80 88888.00 2014-02-27 16:14:54.750 058 12555.38 37.65 54722.80 88888.00 2014-02-27 16:14:54.875 058 12555.35 37.67 54722.80 88888.00 2014-02-27 16:14:55.000 058 12555.40 37.65 54722.78 88888.00 2014-02-27 16:14:55.125 058 12555.40 37.62 54722.80 88888.00 2014-02-27 16:14:55.250 058 12555.40 37.60 54722.78 88888.00 2014-02-27 16:14:55.375 058 12555.38 37.62 54722.80 88888.00 2014-02-27 16:14:55.500 058 12555.38 37.62 54722.80 88888.00 2014-02-27 16:14:55.625 058 12555.35 37.60 54722.82 88888.00 2014-02-27 16:14:55.750 058 12555.38 37.60 54722.80 88888.00 2014-02-27 16:14:55.875 058 12555.40 37.60 54722.82 88888.00 2014-02-27 16:14:56.000 058 12555.40 37.60 54722.80 88888.00 2014-02-27 16:14:56.125 058 12555.38 37.60 54722.80 88888.00 2014-02-27 16:14:56.250 058 12555.40 37.60 54722.85 88888.00 2014-02-27 16:14:56.375 058 12555.45 37.62 54722.82 88888.00 2014-02-27 16:14:56.500 058 12555.40 37.58 54722.82 88888.00 2014-02-27 16:14:56.625 058 12555.42 37.58 54722.82 88888.00 2014-02-27 16:14:56.750 058 12555.48 37.60 54722.80 88888.00 2014-02-27 16:14:56.875 058 12555.45 37.58 54722.82 88888.00 2014-02-27 16:14:57.000 058 12555.38 37.58 54722.82 88888.00 2014-02-27 16:14:57.125 058 12555.35 37.58 54722.82 88888.00 2014-02-27 16:14:57.250 058 12555.38 37.55 54722.82 88888.00 2014-02-27 16:14:57.375 058 12555.45 37.58 54722.78 88888.00 2014-02-27 16:14:57.500 058 12555.48 37.58 54722.82 88888.00 2014-02-27 16:14:57.625 058 12555.42 37.58 54722.85 88888.00 2014-02-27 16:14:57.750 058 12555.45 37.58 54722.85 88888.00 2014-02-27 16:14:57.875 058 12555.52 37.55 54722.85 88888.00 2014-02-27 16:14:58.000 058 12555.58 37.58 54722.85 88888.00 2014-02-27 16:14:58.125 058 12555.55 37.55 54722.85 88888.00 2014-02-27 16:14:58.250 058 12555.50 37.52 54722.85 88888.00 2014-02-27 16:14:58.375 058 12555.48 37.55 54722.85 88888.00 2014-02-27 16:14:58.500 058 12555.45 37.50 54722.82 88888.00 2014-02-27 16:14:58.625 058 12555.48 37.50 54722.85 88888.00 2014-02-27 16:14:58.750 058 12555.50 37.50 54722.82 88888.00 2014-02-27 16:14:58.875 058 12555.50 37.50 54722.82 88888.00 2014-02-27 16:14:59.000 058 12555.58 37.50 54722.80 88888.00 2014-02-27 16:14:59.125 058 12555.52 37.48 54722.80 88888.00 2014-02-27 16:14:59.250 058 12555.40 37.48 54722.80 88888.00 2014-02-27 16:14:59.375 058 12555.45 37.48 54722.80 88888.00 2014-02-27 16:14:59.500 058 12555.45 37.45 54722.80 88888.00 2014-02-27 16:14:59.625 058 12555.40 37.42 54722.78 88888.00 2014-02-27 16:14:59.750 058 12555.45 37.42 54722.80 88888.00 2014-02-27 16:14:59.875 058 12555.40 37.48 54722.82 88888.00 2014-02-27 16:15:00.000 058 12555.38 37.45 54722.80 88888.00 2014-02-27 16:15:00.125 058 12555.40 37.45 54722.82 88888.00 2014-02-27 16:15:00.250 058 12555.40 37.45 54722.85 88888.00 2014-02-27 16:15:00.375 058 12555.40 37.42 54722.82 88888.00 2014-02-27 16:15:00.500 058 12555.42 37.45 54722.82 88888.00 2014-02-27 16:15:00.625 058 12555.45 37.45 54722.85 88888.00 2014-02-27 16:15:00.750 058 12555.42 37.40 54722.82 88888.00 2014-02-27 16:15:00.875 058 12555.50 37.40 54722.82 88888.00 2014-02-27 16:15:01.000 058 12555.50 37.42 54722.82 88888.00 2014-02-27 16:15:01.125 058 12555.48 37.38 54722.85 88888.00 2014-02-27 16:15:01.250 058 12555.42 37.35 54722.82 88888.00 2014-02-27 16:15:01.375 058 12555.50 37.40 54722.85 88888.00 2014-02-27 16:15:01.500 058 12555.50 37.38 54722.82 88888.00 2014-02-27 16:15:01.625 058 12555.35 37.40 54722.85 88888.00 2014-02-27 16:15:01.750 058 12555.33 37.35 54722.85 88888.00 2014-02-27 16:15:01.875 058 12555.38 37.38 54722.82 88888.00 2014-02-27 16:15:02.000 058 12555.40 37.38 54722.82 88888.00 2014-02-27 16:15:02.125 058 12555.35 37.38 54722.82 88888.00 2014-02-27 16:15:02.250 058 12555.33 37.33 54722.85 88888.00 2014-02-27 16:15:02.375 058 12555.42 37.35 54722.85 88888.00 2014-02-27 16:15:02.500 058 12555.45 37.40 54722.85 88888.00 2014-02-27 16:15:02.625 058 12555.40 37.40 54722.82 88888.00 2014-02-27 16:15:02.750 058 12555.35 37.38 54722.85 88888.00 2014-02-27 16:15:02.875 058 12555.33 37.33 54722.85 88888.00 2014-02-27 16:15:03.000 058 12555.27 37.30 54722.82 88888.00 2014-02-27 16:15:03.125 058 12555.30 37.33 54722.82 88888.00 2014-02-27 16:15:03.250 058 12555.33 37.33 54722.88 88888.00 2014-02-27 16:15:03.375 058 12555.35 37.35 54722.85 88888.00 2014-02-27 16:15:03.500 058 12555.30 37.30 54722.85 88888.00 2014-02-27 16:15:03.625 058 12555.27 37.30 54722.85 88888.00 2014-02-27 16:15:03.750 058 12555.35 37.33 54722.82 88888.00 2014-02-27 16:15:03.875 058 12555.38 37.30 54722.82 88888.00 2014-02-27 16:15:04.000 058 12555.35 37.27 54722.82 88888.00 2014-02-27 16:15:04.125 058 12555.30 37.33 54722.82 88888.00 2014-02-27 16:15:04.250 058 12555.27 37.30 54722.85 88888.00 2014-02-27 16:15:04.375 058 12555.30 37.27 54722.85 88888.00 2014-02-27 16:15:04.500 058 12555.33 37.27 54722.82 88888.00 2014-02-27 16:15:04.625 058 12555.30 37.30 54722.82 88888.00 2014-02-27 16:15:04.750 058 12555.30 37.27 54722.85 88888.00 2014-02-27 16:15:04.875 058 12555.30 37.25 54722.88 88888.00 2014-02-27 16:15:05.000 058 12555.35 37.27 54722.85 88888.00 2014-02-27 16:15:05.125 058 12555.33 37.27 54722.85 88888.00 2014-02-27 16:15:05.250 058 12555.25 37.25 54722.88 88888.00 2014-02-27 16:15:05.375 058 12555.20 37.23 54722.90 88888.00 2014-02-27 16:15:05.500 058 12555.20 37.25 54722.90 88888.00 2014-02-27 16:15:05.625 058 12555.23 37.23 54722.88 88888.00 2014-02-27 16:15:05.750 058 12555.27 37.23 54722.88 88888.00 2014-02-27 16:15:05.875 058 12555.33 37.25 54722.90 88888.00 2014-02-27 16:15:06.000 058 12555.30 37.23 54722.88 88888.00 2014-02-27 16:15:06.125 058 12555.25 37.20 54722.88 88888.00 2014-02-27 16:15:06.250 058 12555.17 37.20 54722.90 88888.00 2014-02-27 16:15:06.375 058 12555.23 37.23 54722.90 88888.00 2014-02-27 16:15:06.500 058 12555.23 37.20 54722.88 88888.00 2014-02-27 16:15:06.625 058 12555.20 37.20 54722.93 88888.00 2014-02-27 16:15:06.750 058 12555.20 37.23 54722.93 88888.00 2014-02-27 16:15:06.875 058 12555.17 37.20 54722.90 88888.00 2014-02-27 16:15:07.000 058 12555.15 37.20 54722.93 88888.00 2014-02-27 16:15:07.125 058 12555.17 37.20 54722.93 88888.00 2014-02-27 16:15:07.250 058 12555.20 37.15 54722.90 88888.00 2014-02-27 16:15:07.375 058 12555.20 37.15 54722.90 88888.00 2014-02-27 16:15:07.500 058 12555.15 37.15 54722.90 88888.00 2014-02-27 16:15:07.625 058 12555.17 37.15 54722.90 88888.00 2014-02-27 16:15:07.750 058 12555.17 37.15 54722.90 88888.00 2014-02-27 16:15:07.875 058 12555.15 37.15 54722.90 88888.00 2014-02-27 16:15:08.000 058 12555.10 37.17 54722.93 88888.00 2014-02-27 16:15:08.125 058 12555.12 37.17 54722.90 88888.00 2014-02-27 16:15:08.250 058 12555.05 37.15 54722.93 88888.00 2014-02-27 16:15:08.375 058 12555.02 37.12 54722.90 88888.00 2014-02-27 16:15:08.500 058 12555.05 37.15 54722.93 88888.00 2014-02-27 16:15:08.625 058 12555.08 37.15 54722.90 88888.00 2014-02-27 16:15:08.750 058 12555.10 37.12 54722.90 88888.00 2014-02-27 16:15:08.875 058 12555.08 37.10 54722.88 88888.00 2014-02-27 16:15:09.000 058 12555.10 37.12 54722.90 88888.00 2014-02-27 16:15:09.125 058 12555.05 37.15 54722.93 88888.00 2014-02-27 16:15:09.250 058 12555.00 37.10 54722.93 88888.00 2014-02-27 16:15:09.375 058 12555.05 37.10 54722.95 88888.00 2014-02-27 16:15:09.500 058 12555.02 37.10 54722.95 88888.00 2014-02-27 16:15:09.625 058 12554.95 37.08 54722.93 88888.00 2014-02-27 16:15:09.750 058 12554.98 37.08 54722.93 88888.00 2014-02-27 16:15:09.875 058 12555.00 37.08 54722.93 88888.00 2014-02-27 16:15:10.000 058 12555.02 37.05 54722.93 88888.00 2014-02-27 16:15:10.125 058 12555.02 37.05 54722.95 88888.00 2014-02-27 16:15:10.250 058 12555.00 37.08 54722.95 88888.00 2014-02-27 16:15:10.375 058 12555.05 37.05 54722.93 88888.00 2014-02-27 16:15:10.500 058 12555.05 37.02 54722.93 88888.00 2014-02-27 16:15:10.625 058 12555.05 37.02 54722.93 88888.00 2014-02-27 16:15:10.750 058 12555.02 37.02 54722.95 88888.00 2014-02-27 16:15:10.875 058 12555.02 37.02 54722.95 88888.00 2014-02-27 16:15:11.000 058 12555.00 37.00 54722.93 88888.00 2014-02-27 16:15:11.125 058 12554.98 37.02 54722.93 88888.00 2014-02-27 16:15:11.250 058 12554.92 37.02 54722.97 88888.00 2014-02-27 16:15:11.375 058 12554.95 37.02 54722.95 88888.00 2014-02-27 16:15:11.500 058 12554.90 37.02 54722.97 88888.00 2014-02-27 16:15:11.625 058 12554.88 37.02 54722.97 88888.00 2014-02-27 16:15:11.750 058 12554.85 37.00 54722.97 88888.00 2014-02-27 16:15:11.875 058 12554.90 36.98 54722.95 88888.00 2014-02-27 16:15:12.000 058 12554.85 36.98 54722.97 88888.00 2014-02-27 16:15:12.125 058 12554.85 37.00 54722.97 88888.00 2014-02-27 16:15:12.250 058 12554.85 37.00 54722.97 88888.00 2014-02-27 16:15:12.375 058 12554.88 37.02 54722.97 88888.00 2014-02-27 16:15:12.500 058 12554.92 37.05 54723.00 88888.00 2014-02-27 16:15:12.625 058 12554.90 37.05 54723.00 88888.00 2014-02-27 16:15:12.750 058 12554.83 37.02 54723.00 88888.00 2014-02-27 16:15:12.875 058 12554.83 37.08 54723.03 88888.00 2014-02-27 16:15:13.000 058 12554.88 37.05 54723.00 88888.00 2014-02-27 16:15:13.125 058 12554.85 37.05 54723.00 88888.00 2014-02-27 16:15:13.250 058 12554.80 37.05 54723.00 88888.00 2014-02-27 16:15:13.375 058 12554.85 37.02 54723.00 88888.00 2014-02-27 16:15:13.500 058 12554.88 37.05 54723.03 88888.00 2014-02-27 16:15:13.625 058 12554.92 37.05 54723.03 88888.00 2014-02-27 16:15:13.750 058 12554.90 37.05 54723.03 88888.00 2014-02-27 16:15:13.875 058 12554.88 37.05 54723.00 88888.00 2014-02-27 16:15:14.000 058 12554.83 37.02 54722.97 88888.00 2014-02-27 16:15:14.125 058 12554.83 37.02 54722.97 88888.00 2014-02-27 16:15:14.250 058 12554.77 37.00 54723.00 88888.00 2014-02-27 16:15:14.375 058 12554.77 37.00 54723.00 88888.00 2014-02-27 16:15:14.500 058 12554.75 37.02 54723.03 88888.00 2014-02-27 16:15:14.625 058 12554.73 36.98 54723.03 88888.00 2014-02-27 16:15:14.750 058 12554.73 37.00 54723.03 88888.00 2014-02-27 16:15:14.875 058 12554.62 37.02 54723.05 88888.00 2014-02-27 16:15:15.000 058 12554.67 37.00 54723.05 88888.00 2014-02-27 16:15:15.125 058 12554.70 37.00 54723.07 88888.00 2014-02-27 16:15:15.250 058 12554.67 37.00 54723.07 88888.00 2014-02-27 16:15:15.375 058 12554.65 36.95 54723.07 88888.00 2014-02-27 16:15:15.500 058 12554.62 36.95 54723.07 88888.00 2014-02-27 16:15:15.625 058 12554.70 36.98 54723.07 88888.00 2014-02-27 16:15:15.750 058 12554.73 36.98 54723.07 88888.00 2014-02-27 16:15:15.875 058 12554.83 37.00 54723.07 88888.00 2014-02-27 16:15:16.000 058 12554.80 36.98 54723.05 88888.00 2014-02-27 16:15:16.125 058 12554.75 36.98 54723.05 88888.00 2014-02-27 16:15:16.250 058 12554.65 36.98 54723.07 88888.00 2014-02-27 16:15:16.375 058 12554.73 37.02 54723.10 88888.00 2014-02-27 16:15:16.500 058 12554.77 37.00 54723.07 88888.00 2014-02-27 16:15:16.625 058 12554.73 37.00 54723.05 88888.00 2014-02-27 16:15:16.750 058 12554.73 36.98 54723.07 88888.00 2014-02-27 16:15:16.875 058 12554.77 37.00 54723.10 88888.00 2014-02-27 16:15:17.000 058 12554.75 36.98 54723.07 88888.00 2014-02-27 16:15:17.125 058 12554.70 36.95 54723.05 88888.00 2014-02-27 16:15:17.250 058 12554.65 36.95 54723.07 88888.00 2014-02-27 16:15:17.375 058 12554.67 36.98 54723.07 88888.00 2014-02-27 16:15:17.500 058 12554.70 36.98 54723.07 88888.00 2014-02-27 16:15:17.625 058 12554.65 36.95 54723.10 88888.00 2014-02-27 16:15:17.750 058 12554.70 36.95 54723.10 88888.00 2014-02-27 16:15:17.875 058 12554.73 36.95 54723.10 88888.00 2014-02-27 16:15:18.000 058 12554.70 36.92 54723.10 88888.00 2014-02-27 16:15:18.125 058 12554.67 36.95 54723.10 88888.00 2014-02-27 16:15:18.250 058 12554.67 36.95 54723.12 88888.00 2014-02-27 16:15:18.375 058 12554.73 36.95 54723.12 88888.00 2014-02-27 16:15:18.500 058 12554.70 36.92 54723.12 88888.00 2014-02-27 16:15:18.625 058 12554.70 36.95 54723.12 88888.00 2014-02-27 16:15:18.750 058 12554.70 36.95 54723.12 88888.00 2014-02-27 16:15:18.875 058 12554.55 36.92 54723.12 88888.00 2014-02-27 16:15:19.000 058 12554.50 36.92 54723.10 88888.00 2014-02-27 16:15:19.125 058 12554.55 36.92 54723.10 88888.00 2014-02-27 16:15:19.250 058 12554.55 36.92 54723.15 88888.00 2014-02-27 16:15:19.375 058 12554.65 36.92 54723.15 88888.00 2014-02-27 16:15:19.500 058 12554.62 36.95 54723.18 88888.00 2014-02-27 16:15:19.625 058 12554.67 36.95 54723.18 88888.00 2014-02-27 16:15:19.750 058 12554.65 36.95 54723.15 88888.00 2014-02-27 16:15:19.875 058 12554.65 36.95 54723.15 88888.00 2014-02-27 16:15:20.000 058 12554.67 36.92 54723.15 88888.00 2014-02-27 16:15:20.125 058 12554.60 36.98 54723.18 88888.00 2014-02-27 16:15:20.250 058 12554.48 36.95 54723.15 88888.00 2014-02-27 16:15:20.375 058 12554.50 36.92 54723.20 88888.00 2014-02-27 16:15:20.500 058 12554.55 36.92 54723.25 88888.00 2014-02-27 16:15:20.625 058 12554.58 36.95 54723.22 88888.00 2014-02-27 16:15:20.750 058 12554.52 36.98 54723.18 88888.00 2014-02-27 16:15:20.875 058 12554.50 36.98 54723.18 88888.00 2014-02-27 16:15:21.000 058 12554.55 36.98 54723.15 88888.00 2014-02-27 16:15:21.125 058 12554.50 36.95 54723.18 88888.00 2014-02-27 16:15:21.250 058 12554.42 36.92 54723.20 88888.00 2014-02-27 16:15:21.375 058 12554.48 36.98 54723.20 88888.00 2014-02-27 16:15:21.500 058 12554.50 36.98 54723.18 88888.00 2014-02-27 16:15:21.625 058 12554.52 36.95 54723.18 88888.00 2014-02-27 16:15:21.750 058 12554.52 36.98 54723.18 88888.00 2014-02-27 16:15:21.875 058 12554.58 36.95 54723.15 88888.00 2014-02-27 16:15:22.000 058 12554.62 36.98 54723.15 88888.00 2014-02-27 16:15:22.125 058 12554.55 37.00 54723.18 88888.00 2014-02-27 16:15:22.250 058 12554.52 36.98 54723.20 88888.00 2014-02-27 16:15:22.375 058 12554.52 37.00 54723.18 88888.00 2014-02-27 16:15:22.500 058 12554.45 37.00 54723.18 88888.00 2014-02-27 16:15:22.625 058 12554.40 36.95 54723.15 88888.00 2014-02-27 16:15:22.750 058 12554.42 36.98 54723.18 88888.00 2014-02-27 16:15:22.875 058 12554.45 36.95 54723.18 88888.00 2014-02-27 16:15:23.000 058 12554.55 36.98 54723.18 88888.00 2014-02-27 16:15:23.125 058 12554.62 36.95 54723.18 88888.00 2014-02-27 16:15:23.250 058 12554.58 36.98 54723.18 88888.00 2014-02-27 16:15:23.375 058 12554.55 36.92 54723.18 88888.00 2014-02-27 16:15:23.500 058 12554.52 36.92 54723.15 88888.00 2014-02-27 16:15:23.625 058 12554.58 36.95 54723.18 88888.00 2014-02-27 16:15:23.750 058 12554.62 36.95 54723.18 88888.00 2014-02-27 16:15:23.875 058 12554.65 36.95 54723.15 88888.00 2014-02-27 16:15:24.000 058 12554.60 36.95 54723.15 88888.00 2014-02-27 16:15:24.125 058 12554.55 36.95 54723.18 88888.00 2014-02-27 16:15:24.250 058 12554.52 36.90 54723.18 88888.00 2014-02-27 16:15:24.375 058 12554.58 36.92 54723.18 88888.00 2014-02-27 16:15:24.500 058 12554.58 36.92 54723.18 88888.00 2014-02-27 16:15:24.625 058 12554.62 36.92 54723.18 88888.00 2014-02-27 16:15:24.750 058 12554.65 36.95 54723.20 88888.00 2014-02-27 16:15:24.875 058 12554.65 36.95 54723.20 88888.00 2014-02-27 16:15:25.000 058 12554.58 36.92 54723.18 88888.00 2014-02-27 16:15:25.125 058 12554.58 36.95 54723.20 88888.00 2014-02-27 16:15:25.250 058 12554.60 36.98 54723.20 88888.00 2014-02-27 16:15:25.375 058 12554.65 37.00 54723.20 88888.00 2014-02-27 16:15:25.500 058 12554.67 36.95 54723.18 88888.00 2014-02-27 16:15:25.625 058 12554.55 36.95 54723.15 88888.00 2014-02-27 16:15:25.750 058 12554.48 36.98 54723.18 88888.00 2014-02-27 16:15:25.875 058 12554.50 36.98 54723.18 88888.00 2014-02-27 16:15:26.000 058 12554.55 36.98 54723.18 88888.00 2014-02-27 16:15:26.125 058 12554.55 36.98 54723.20 88888.00 2014-02-27 16:15:26.250 058 12554.60 36.98 54723.20 88888.00 2014-02-27 16:15:26.375 058 12554.67 37.00 54723.18 88888.00 2014-02-27 16:15:26.500 058 12554.60 37.00 54723.20 88888.00 2014-02-27 16:15:26.625 058 12554.60 37.00 54723.20 88888.00 2014-02-27 16:15:26.750 058 12554.60 37.00 54723.20 88888.00 2014-02-27 16:15:26.875 058 12554.65 37.02 54723.20 88888.00 2014-02-27 16:15:27.000 058 12554.65 37.02 54723.22 88888.00 2014-02-27 16:15:27.125 058 12554.58 37.02 54723.22 88888.00 2014-02-27 16:15:27.250 058 12554.52 37.02 54723.20 88888.00 2014-02-27 16:15:27.375 058 12554.52 37.02 54723.20 88888.00 2014-02-27 16:15:27.500 058 12554.52 37.02 54723.20 88888.00 2014-02-27 16:15:27.625 058 12554.58 37.02 54723.22 88888.00 2014-02-27 16:15:27.750 058 12554.60 37.02 54723.22 88888.00 2014-02-27 16:15:27.875 058 12554.60 37.02 54723.20 88888.00 2014-02-27 16:15:28.000 058 12554.60 37.02 54723.18 88888.00 2014-02-27 16:15:28.125 058 12554.65 37.02 54723.20 88888.00 2014-02-27 16:15:28.250 058 12554.62 37.05 54723.22 88888.00 2014-02-27 16:15:28.375 058 12554.65 37.10 54723.22 88888.00 2014-02-27 16:15:28.500 058 12554.62 37.10 54723.20 88888.00 2014-02-27 16:15:28.625 058 12554.60 37.10 54723.22 88888.00 2014-02-27 16:15:28.750 058 12554.58 37.10 54723.22 88888.00 2014-02-27 16:15:28.875 058 12554.55 37.08 54723.22 88888.00 2014-02-27 16:15:29.000 058 12554.52 37.08 54723.20 88888.00 2014-02-27 16:15:29.125 058 12554.50 37.10 54723.22 88888.00 2014-02-27 16:15:29.250 058 12554.50 37.12 54723.20 88888.00 2014-02-27 16:15:29.375 058 12554.60 37.12 54723.20 88888.00 2014-02-27 16:15:29.500 058 12554.60 37.15 54723.22 88888.00 2014-02-27 16:15:29.625 058 12554.60 37.15 54723.25 88888.00 2014-02-27 16:15:29.750 058 12554.55 37.12 54723.22 88888.00 2014-02-27 16:15:29.875 058 12554.58 37.12 54723.22 88888.00 2014-02-27 16:15:30.000 058 12554.58 37.10 54723.20 88888.00 2014-02-27 16:15:30.125 058 12554.58 37.10 54723.22 88888.00 2014-02-27 16:15:30.250 058 12554.60 37.12 54723.22 88888.00 2014-02-27 16:15:30.375 058 12554.60 37.15 54723.22 88888.00 2014-02-27 16:15:30.500 058 12554.58 37.17 54723.20 88888.00 2014-02-27 16:15:30.625 058 12554.58 37.17 54723.20 88888.00 2014-02-27 16:15:30.750 058 12554.52 37.17 54723.20 88888.00 2014-02-27 16:15:30.875 058 12554.45 37.17 54723.20 88888.00 2014-02-27 16:15:31.000 058 12554.58 37.17 54723.20 88888.00 2014-02-27 16:15:31.125 058 12554.62 37.17 54723.22 88888.00 2014-02-27 16:15:31.250 058 12554.50 37.17 54723.25 88888.00 2014-02-27 16:15:31.375 058 12554.52 37.20 54723.22 88888.00 2014-02-27 16:15:31.500 058 12554.50 37.20 54723.22 88888.00 2014-02-27 16:15:31.625 058 12554.52 37.20 54723.22 88888.00 2014-02-27 16:15:31.750 058 12554.50 37.20 54723.22 88888.00 2014-02-27 16:15:31.875 058 12554.50 37.17 54723.22 88888.00 2014-02-27 16:15:32.000 058 12554.55 37.17 54723.22 88888.00 2014-02-27 16:15:32.125 058 12554.60 37.17 54723.25 88888.00 2014-02-27 16:15:32.250 058 12554.55 37.15 54723.22 88888.00 2014-02-27 16:15:32.375 058 12554.50 37.15 54723.20 88888.00 2014-02-27 16:15:32.500 058 12554.52 37.23 54723.22 88888.00 2014-02-27 16:15:32.625 058 12554.58 37.23 54723.22 88888.00 2014-02-27 16:15:32.750 058 12554.58 37.23 54723.22 88888.00 2014-02-27 16:15:32.875 058 12554.58 37.20 54723.22 88888.00 2014-02-27 16:15:33.000 058 12554.60 37.20 54723.25 88888.00 2014-02-27 16:15:33.125 058 12554.60 37.23 54723.28 88888.00 2014-02-27 16:15:33.250 058 12554.60 37.23 54723.25 88888.00 2014-02-27 16:15:33.375 058 12554.52 37.23 54723.22 88888.00 2014-02-27 16:15:33.500 058 12554.50 37.23 54723.22 88888.00 2014-02-27 16:15:33.625 058 12554.50 37.20 54723.22 88888.00 2014-02-27 16:15:33.750 058 12554.52 37.20 54723.22 88888.00 2014-02-27 16:15:33.875 058 12554.55 37.25 54723.25 88888.00 2014-02-27 16:15:34.000 058 12554.45 37.25 54723.25 88888.00 2014-02-27 16:15:34.125 058 12554.40 37.20 54723.22 88888.00 2014-02-27 16:15:34.250 058 12554.42 37.20 54723.22 88888.00 2014-02-27 16:15:34.375 058 12554.48 37.23 54723.25 88888.00 2014-02-27 16:15:34.500 058 12554.52 37.25 54723.28 88888.00 2014-02-27 16:15:34.625 058 12554.52 37.25 54723.28 88888.00 2014-02-27 16:15:34.750 058 12554.50 37.25 54723.25 88888.00 2014-02-27 16:15:34.875 058 12554.48 37.25 54723.28 88888.00 2014-02-27 16:15:35.000 058 12554.52 37.25 54723.25 88888.00 2014-02-27 16:15:35.125 058 12554.52 37.25 54723.28 88888.00 2014-02-27 16:15:35.250 058 12554.45 37.20 54723.25 88888.00 2014-02-27 16:15:35.375 058 12554.42 37.23 54723.25 88888.00 2014-02-27 16:15:35.500 058 12554.48 37.25 54723.25 88888.00 2014-02-27 16:15:35.625 058 12554.50 37.25 54723.25 88888.00 2014-02-27 16:15:35.750 058 12554.52 37.27 54723.25 88888.00 2014-02-27 16:15:35.875 058 12554.60 37.27 54723.25 88888.00 2014-02-27 16:15:36.000 058 12554.60 37.27 54723.25 88888.00 2014-02-27 16:15:36.125 058 12554.58 37.27 54723.28 88888.00 2014-02-27 16:15:36.250 058 12554.52 37.30 54723.30 88888.00 2014-02-27 16:15:36.375 058 12554.48 37.27 54723.30 88888.00 2014-02-27 16:15:36.500 058 12554.42 37.33 54723.28 88888.00 2014-02-27 16:15:36.625 058 12554.45 37.33 54723.28 88888.00 2014-02-27 16:15:36.750 058 12554.45 37.27 54723.30 88888.00 2014-02-27 16:15:36.875 058 12554.45 37.27 54723.30 88888.00 2014-02-27 16:15:37.000 058 12554.42 37.30 54723.28 88888.00 2014-02-27 16:15:37.125 058 12554.45 37.30 54723.28 88888.00 2014-02-27 16:15:37.250 058 12554.45 37.30 54723.28 88888.00 2014-02-27 16:15:37.375 058 12554.42 37.33 54723.28 88888.00 2014-02-27 16:15:37.500 058 12554.40 37.30 54723.28 88888.00 2014-02-27 16:15:37.625 058 12554.42 37.27 54723.28 88888.00 2014-02-27 16:15:37.750 058 12554.40 37.27 54723.25 88888.00 2014-02-27 16:15:37.875 058 12554.40 37.30 54723.28 88888.00 2014-02-27 16:15:38.000 058 12554.40 37.35 54723.25 88888.00 2014-02-27 16:15:38.125 058 12554.42 37.30 54723.22 88888.00 2014-02-27 16:15:38.250 058 12554.38 37.33 54723.25 88888.00 2014-02-27 16:15:38.375 058 12554.45 37.33 54723.25 88888.00 2014-02-27 16:15:38.500 058 12554.48 37.35 54723.28 88888.00 2014-02-27 16:15:38.625 058 12554.42 37.35 54723.28 88888.00 2014-02-27 16:15:38.750 058 12554.38 37.38 54723.28 88888.00 2014-02-27 16:15:38.875 058 12554.38 37.38 54723.28 88888.00 2014-02-27 16:15:39.000 058 12554.38 37.40 54723.28 88888.00 2014-02-27 16:15:39.125 058 12554.38 37.40 54723.30 88888.00 2014-02-27 16:15:39.250 058 12554.35 37.35 54723.30 88888.00 2014-02-27 16:15:39.375 058 12554.38 37.38 54723.30 88888.00 2014-02-27 16:15:39.500 058 12554.35 37.40 54723.28 88888.00 2014-02-27 16:15:39.625 058 12554.38 37.40 54723.25 88888.00 2014-02-27 16:15:39.750 058 12554.42 37.40 54723.25 88888.00 2014-02-27 16:15:39.875 058 12554.42 37.42 54723.28 88888.00 2014-02-27 16:15:40.000 058 12554.40 37.42 54723.28 88888.00 2014-02-27 16:15:40.125 058 12554.35 37.42 54723.28 88888.00 2014-02-27 16:15:40.250 058 12554.35 37.40 54723.30 88888.00 2014-02-27 16:15:40.375 058 12554.38 37.40 54723.30 88888.00 2014-02-27 16:15:40.500 058 12554.38 37.40 54723.32 88888.00 2014-02-27 16:15:40.625 058 12554.42 37.40 54723.30 88888.00 2014-02-27 16:15:40.750 058 12554.45 37.45 54723.30 88888.00 2014-02-27 16:15:40.875 058 12554.42 37.48 54723.30 88888.00 2014-02-27 16:15:41.000 058 12554.40 37.45 54723.30 88888.00 2014-02-27 16:15:41.125 058 12554.35 37.45 54723.30 88888.00 2014-02-27 16:15:41.250 058 12554.30 37.42 54723.30 88888.00 2014-02-27 16:15:41.375 058 12554.38 37.45 54723.30 88888.00 2014-02-27 16:15:41.500 058 12554.48 37.45 54723.32 88888.00 2014-02-27 16:15:41.625 058 12554.45 37.45 54723.32 88888.00 2014-02-27 16:15:41.750 058 12554.40 37.45 54723.30 88888.00 2014-02-27 16:15:41.875 058 12554.38 37.42 54723.28 88888.00 2014-02-27 16:15:42.000 058 12554.33 37.42 54723.28 88888.00 2014-02-27 16:15:42.125 058 12554.33 37.45 54723.28 88888.00 2014-02-27 16:15:42.250 058 12554.25 37.45 54723.30 88888.00 2014-02-27 16:15:42.375 058 12554.27 37.42 54723.25 88888.00 2014-02-27 16:15:42.500 058 12554.27 37.42 54723.28 88888.00 2014-02-27 16:15:42.625 058 12554.27 37.45 54723.28 88888.00 2014-02-27 16:15:42.750 058 12554.35 37.48 54723.28 88888.00 2014-02-27 16:15:42.875 058 12554.38 37.45 54723.30 88888.00 2014-02-27 16:15:43.000 058 12554.40 37.42 54723.30 88888.00 2014-02-27 16:15:43.125 058 12554.35 37.40 54723.30 88888.00 2014-02-27 16:15:43.250 058 12554.30 37.45 54723.28 88888.00 2014-02-27 16:15:43.375 058 12554.35 37.48 54723.28 88888.00 2014-02-27 16:15:43.500 058 12554.35 37.42 54723.28 88888.00 2014-02-27 16:15:43.625 058 12554.35 37.45 54723.30 88888.00 2014-02-27 16:15:43.750 058 12554.35 37.45 54723.28 88888.00 2014-02-27 16:15:43.875 058 12554.25 37.45 54723.30 88888.00 2014-02-27 16:15:44.000 058 12554.23 37.42 54723.28 88888.00 2014-02-27 16:15:44.125 058 12554.27 37.42 54723.28 88888.00 2014-02-27 16:15:44.250 058 12554.30 37.42 54723.28 88888.00 2014-02-27 16:15:44.375 058 12554.33 37.45 54723.30 88888.00 2014-02-27 16:15:44.500 058 12554.30 37.42 54723.30 88888.00 2014-02-27 16:15:44.625 058 12554.30 37.42 54723.32 88888.00 2014-02-27 16:15:44.750 058 12554.30 37.42 54723.32 88888.00 2014-02-27 16:15:44.875 058 12554.25 37.45 54723.32 88888.00 2014-02-27 16:15:45.000 058 12554.25 37.40 54723.30 88888.00 2014-02-27 16:15:45.125 058 12554.25 37.40 54723.30 88888.00 2014-02-27 16:15:45.250 058 12554.27 37.40 54723.32 88888.00 2014-02-27 16:15:45.375 058 12554.33 37.42 54723.32 88888.00 2014-02-27 16:15:45.500 058 12554.35 37.42 54723.32 88888.00 2014-02-27 16:15:45.625 058 12554.38 37.45 54723.30 88888.00 2014-02-27 16:15:45.750 058 12554.40 37.42 54723.32 88888.00 2014-02-27 16:15:45.875 058 12554.35 37.42 54723.32 88888.00 2014-02-27 16:15:46.000 058 12554.30 37.42 54723.30 88888.00 2014-02-27 16:15:46.125 058 12554.27 37.40 54723.32 88888.00 2014-02-27 16:15:46.250 058 12554.25 37.40 54723.32 88888.00 2014-02-27 16:15:46.375 058 12554.27 37.40 54723.32 88888.00 2014-02-27 16:15:46.500 058 12554.27 37.42 54723.35 88888.00 2014-02-27 16:15:46.625 058 12554.33 37.42 54723.32 88888.00 2014-02-27 16:15:46.750 058 12554.35 37.42 54723.32 88888.00 2014-02-27 16:15:46.875 058 12554.38 37.45 54723.32 88888.00 2014-02-27 16:15:47.000 058 12554.33 37.45 54723.32 88888.00 2014-02-27 16:15:47.125 058 12554.33 37.42 54723.32 88888.00 2014-02-27 16:15:47.250 058 12554.33 37.42 54723.32 88888.00 2014-02-27 16:15:47.375 058 12554.38 37.42 54723.32 88888.00 2014-02-27 16:15:47.500 058 12554.40 37.42 54723.32 88888.00 2014-02-27 16:15:47.625 058 12554.40 37.42 54723.32 88888.00 2014-02-27 16:15:47.750 058 12554.38 37.40 54723.32 88888.00 2014-02-27 16:15:47.875 058 12554.35 37.40 54723.35 88888.00 2014-02-27 16:15:48.000 058 12554.30 37.38 54723.32 88888.00 2014-02-27 16:15:48.125 058 12554.25 37.38 54723.32 88888.00 2014-02-27 16:15:48.250 058 12554.20 37.38 54723.32 88888.00 2014-02-27 16:15:48.375 058 12554.25 37.40 54723.35 88888.00 2014-02-27 16:15:48.500 058 12554.25 37.42 54723.35 88888.00 2014-02-27 16:15:48.625 058 12554.20 37.42 54723.35 88888.00 2014-02-27 16:15:48.750 058 12554.23 37.42 54723.32 88888.00 2014-02-27 16:15:48.875 058 12554.25 37.40 54723.32 88888.00 2014-02-27 16:15:49.000 058 12554.20 37.40 54723.32 88888.00 2014-02-27 16:15:49.125 058 12554.23 37.40 54723.38 88888.00 2014-02-27 16:15:49.250 058 12554.27 37.40 54723.38 88888.00 2014-02-27 16:15:49.375 058 12554.33 37.38 54723.38 88888.00 2014-02-27 16:15:49.500 058 12554.30 37.38 54723.32 88888.00 2014-02-27 16:15:49.625 058 12554.20 37.40 54723.32 88888.00 2014-02-27 16:15:49.750 058 12554.20 37.40 54723.32 88888.00 2014-02-27 16:15:49.875 058 12554.15 37.40 54723.35 88888.00 2014-02-27 16:15:50.000 058 12554.12 37.40 54723.30 88888.00 2014-02-27 16:15:50.125 058 12554.15 37.42 54723.35 88888.00 2014-02-27 16:15:50.250 058 12554.17 37.42 54723.38 88888.00 2014-02-27 16:15:50.375 058 12554.20 37.42 54723.35 88888.00 2014-02-27 16:15:50.500 058 12554.23 37.42 54723.35 88888.00 2014-02-27 16:15:50.625 058 12554.17 37.40 54723.38 88888.00 2014-02-27 16:15:50.750 058 12554.17 37.40 54723.35 88888.00 2014-02-27 16:15:50.875 058 12554.15 37.42 54723.35 88888.00 2014-02-27 16:15:51.000 058 12554.15 37.38 54723.32 88888.00 2014-02-27 16:15:51.125 058 12554.15 37.40 54723.35 88888.00 2014-02-27 16:15:51.250 058 12554.10 37.42 54723.35 88888.00 2014-02-27 16:15:51.375 058 12554.12 37.45 54723.38 88888.00 2014-02-27 16:15:51.500 058 12554.12 37.42 54723.38 88888.00 2014-02-27 16:15:51.625 058 12554.12 37.40 54723.35 88888.00 2014-02-27 16:15:51.750 058 12554.08 37.40 54723.32 88888.00 2014-02-27 16:15:51.875 058 12554.02 37.40 54723.35 88888.00 2014-02-27 16:15:52.000 058 12554.08 37.40 54723.32 88888.00 2014-02-27 16:15:52.125 058 12554.12 37.40 54723.38 88888.00 2014-02-27 16:15:52.250 058 12554.02 37.40 54723.35 88888.00 2014-02-27 16:15:52.375 058 12554.02 37.42 54723.35 88888.00 2014-02-27 16:15:52.500 058 12554.00 37.40 54723.32 88888.00 2014-02-27 16:15:52.625 058 12554.05 37.40 54723.32 88888.00 2014-02-27 16:15:52.750 058 12554.10 37.40 54723.32 88888.00 2014-02-27 16:15:52.875 058 12554.10 37.38 54723.30 88888.00 2014-02-27 16:15:53.000 058 12554.08 37.38 54723.30 88888.00 2014-02-27 16:15:53.125 058 12554.08 37.38 54723.32 88888.00 2014-02-27 16:15:53.250 058 12554.05 37.38 54723.32 88888.00 2014-02-27 16:15:53.375 058 12554.08 37.40 54723.38 88888.00 2014-02-27 16:15:53.500 058 12554.12 37.40 54723.43 88888.00 2014-02-27 16:15:53.625 058 12554.10 37.38 54723.40 88888.00 2014-02-27 16:15:53.750 058 12554.10 37.35 54723.40 88888.00 2014-02-27 16:15:53.875 058 12554.05 37.35 54723.40 88888.00 2014-02-27 16:15:54.000 058 12554.00 37.35 54723.38 88888.00 2014-02-27 16:15:54.125 058 12554.00 37.35 54723.40 88888.00 2014-02-27 16:15:54.250 058 12553.95 37.35 54723.40 88888.00 2014-02-27 16:15:54.375 058 12554.00 37.38 54723.43 88888.00 2014-02-27 16:15:54.500 058 12554.02 37.40 54723.43 88888.00 2014-02-27 16:15:54.625 058 12554.02 37.35 54723.43 88888.00 2014-02-27 16:15:54.750 058 12554.05 37.35 54723.40 88888.00 2014-02-27 16:15:54.875 058 12554.02 37.38 54723.40 88888.00 2014-02-27 16:15:55.000 058 12554.08 37.35 54723.40 88888.00 2014-02-27 16:15:55.125 058 12554.05 37.38 54723.40 88888.00 2014-02-27 16:15:55.250 058 12554.00 37.38 54723.43 88888.00 2014-02-27 16:15:55.375 058 12554.00 37.40 54723.43 88888.00 2014-02-27 16:15:55.500 058 12554.05 37.40 54723.43 88888.00 2014-02-27 16:15:55.625 058 12554.02 37.38 54723.43 88888.00 2014-02-27 16:15:55.750 058 12554.00 37.38 54723.43 88888.00 2014-02-27 16:15:55.875 058 12554.00 37.38 54723.40 88888.00 2014-02-27 16:15:56.000 058 12554.02 37.38 54723.38 88888.00 2014-02-27 16:15:56.125 058 12554.10 37.40 54723.40 88888.00 2014-02-27 16:15:56.250 058 12554.10 37.42 54723.43 88888.00 2014-02-27 16:15:56.375 058 12554.05 37.45 54723.45 88888.00 2014-02-27 16:15:56.500 058 12554.02 37.42 54723.45 88888.00 2014-02-27 16:15:56.625 058 12554.02 37.42 54723.43 88888.00 2014-02-27 16:15:56.750 058 12554.00 37.42 54723.43 88888.00 2014-02-27 16:15:56.875 058 12554.00 37.42 54723.40 88888.00 2014-02-27 16:15:57.000 058 12554.02 37.40 54723.43 88888.00 2014-02-27 16:15:57.125 058 12554.02 37.42 54723.43 88888.00 2014-02-27 16:15:57.250 058 12553.98 37.40 54723.45 88888.00 2014-02-27 16:15:57.375 058 12553.95 37.42 54723.43 88888.00 2014-02-27 16:15:57.500 058 12553.92 37.40 54723.43 88888.00 2014-02-27 16:15:57.625 058 12553.98 37.38 54723.43 88888.00 2014-02-27 16:15:57.750 058 12554.00 37.40 54723.43 88888.00 2014-02-27 16:15:57.875 058 12554.02 37.42 54723.40 88888.00 2014-02-27 16:15:58.000 058 12554.00 37.40 54723.38 88888.00 2014-02-27 16:15:58.125 058 12554.05 37.42 54723.40 88888.00 2014-02-27 16:15:58.250 058 12554.00 37.40 54723.40 88888.00 2014-02-27 16:15:58.375 058 12554.00 37.45 54723.43 88888.00 2014-02-27 16:15:58.500 058 12554.00 37.45 54723.45 88888.00 2014-02-27 16:15:58.625 058 12554.00 37.45 54723.43 88888.00 2014-02-27 16:15:58.750 058 12554.02 37.42 54723.40 88888.00 2014-02-27 16:15:58.875 058 12554.02 37.42 54723.43 88888.00 2014-02-27 16:15:59.000 058 12554.02 37.42 54723.43 88888.00 2014-02-27 16:15:59.125 058 12554.00 37.48 54723.40 88888.00 2014-02-27 16:15:59.250 058 12553.95 37.45 54723.43 88888.00 2014-02-27 16:15:59.375 058 12553.95 37.48 54723.40 88888.00 2014-02-27 16:15:59.500 058 12553.98 37.48 54723.43 88888.00 2014-02-27 16:15:59.625 058 12554.00 37.48 54723.40 88888.00 2014-02-27 16:15:59.750 058 12553.92 37.45 54723.38 88888.00 2014-02-27 16:15:59.875 058 12553.88 37.45 54723.38 88888.00 2014-02-27 16:16:00.000 058 12553.95 37.48 54723.38 88888.00 2014-02-27 16:16:00.125 058 12553.95 37.52 54723.40 88888.00 2014-02-27 16:16:00.250 058 12553.95 37.50 54723.40 88888.00 2014-02-27 16:16:00.375 058 12553.95 37.50 54723.38 88888.00 2014-02-27 16:16:00.500 058 12553.95 37.50 54723.38 88888.00 2014-02-27 16:16:00.625 058 12553.92 37.55 54723.38 88888.00 2014-02-27 16:16:00.750 058 12553.92 37.55 54723.40 88888.00 2014-02-27 16:16:00.875 058 12553.90 37.55 54723.38 88888.00 2014-02-27 16:16:01.000 058 12553.90 37.52 54723.38 88888.00 2014-02-27 16:16:01.125 058 12553.90 37.52 54723.40 88888.00 2014-02-27 16:16:01.250 058 12553.85 37.55 54723.43 88888.00 2014-02-27 16:16:01.375 058 12553.80 37.58 54723.40 88888.00 2014-02-27 16:16:01.500 058 12553.83 37.58 54723.38 88888.00 2014-02-27 16:16:01.625 058 12553.85 37.58 54723.38 88888.00 2014-02-27 16:16:01.750 058 12553.90 37.60 54723.38 88888.00 2014-02-27 16:16:01.875 058 12553.95 37.60 54723.38 88888.00 2014-02-27 16:16:02.000 058 12553.98 37.60 54723.35 88888.00 2014-02-27 16:16:02.125 058 12553.90 37.60 54723.38 88888.00 2014-02-27 16:16:02.250 058 12553.88 37.58 54723.38 88888.00 2014-02-27 16:16:02.375 058 12553.92 37.62 54723.40 88888.00 2014-02-27 16:16:02.500 058 12553.92 37.65 54723.40 88888.00 2014-02-27 16:16:02.625 058 12553.92 37.62 54723.43 88888.00 2014-02-27 16:16:02.750 058 12553.95 37.65 54723.40 88888.00 2014-02-27 16:16:02.875 058 12553.92 37.62 54723.38 88888.00 2014-02-27 16:16:03.000 058 12553.88 37.65 54723.38 88888.00 2014-02-27 16:16:03.125 058 12553.88 37.65 54723.38 88888.00 2014-02-27 16:16:03.250 058 12553.88 37.67 54723.40 88888.00 2014-02-27 16:16:03.375 058 12553.95 37.67 54723.40 88888.00 2014-02-27 16:16:03.500 058 12553.95 37.67 54723.35 88888.00 2014-02-27 16:16:03.625 058 12553.92 37.67 54723.35 88888.00 2014-02-27 16:16:03.750 058 12553.90 37.70 54723.35 88888.00 2014-02-27 16:16:03.875 058 12553.90 37.70 54723.35 88888.00 2014-02-27 16:16:04.000 058 12553.95 37.67 54723.35 88888.00 2014-02-27 16:16:04.125 058 12553.95 37.70 54723.35 88888.00 2014-02-27 16:16:04.250 058 12553.92 37.70 54723.35 88888.00 2014-02-27 16:16:04.375 058 12553.88 37.75 54723.35 88888.00 2014-02-27 16:16:04.500 058 12553.83 37.77 54723.38 88888.00 2014-02-27 16:16:04.625 058 12553.85 37.77 54723.35 88888.00 2014-02-27 16:16:04.750 058 12553.88 37.75 54723.30 88888.00 2014-02-27 16:16:04.875 058 12553.85 37.73 54723.30 88888.00 2014-02-27 16:16:05.000 058 12553.88 37.75 54723.30 88888.00 2014-02-27 16:16:05.125 058 12553.98 37.77 54723.32 88888.00 2014-02-27 16:16:05.250 058 12553.98 37.77 54723.32 88888.00 2014-02-27 16:16:05.375 058 12553.95 37.77 54723.32 88888.00 2014-02-27 16:16:05.500 058 12553.95 37.80 54723.30 88888.00 2014-02-27 16:16:05.625 058 12553.90 37.80 54723.30 88888.00 2014-02-27 16:16:05.750 058 12553.85 37.85 54723.28 88888.00 2014-02-27 16:16:05.875 058 12553.83 37.80 54723.28 88888.00 2014-02-27 16:16:06.000 058 12553.85 37.80 54723.30 88888.00 2014-02-27 16:16:06.125 058 12553.88 37.83 54723.32 88888.00 2014-02-27 16:16:06.250 058 12553.83 37.80 54723.30 88888.00 2014-02-27 16:16:06.375 058 12553.85 37.83 54723.30 88888.00 2014-02-27 16:16:06.500 058 12553.92 37.83 54723.30 88888.00 2014-02-27 16:16:06.625 058 12553.98 37.83 54723.28 88888.00 2014-02-27 16:16:06.750 058 12553.95 37.80 54723.25 88888.00 2014-02-27 16:16:06.875 058 12554.00 37.85 54723.28 88888.00 2014-02-27 16:16:07.000 058 12553.98 37.88 54723.28 88888.00 2014-02-27 16:16:07.125 058 12553.92 37.85 54723.28 88888.00 2014-02-27 16:16:07.250 058 12553.88 37.85 54723.28 88888.00 2014-02-27 16:16:07.375 058 12553.88 37.92 54723.28 88888.00 2014-02-27 16:16:07.500 058 12553.85 37.90 54723.28 88888.00 2014-02-27 16:16:07.625 058 12553.80 37.88 54723.25 88888.00 2014-02-27 16:16:07.750 058 12553.85 37.90 54723.28 88888.00 2014-02-27 16:16:07.875 058 12553.85 37.90 54723.25 88888.00 2014-02-27 16:16:08.000 058 12553.90 37.92 54723.28 88888.00 2014-02-27 16:16:08.125 058 12553.83 37.92 54723.28 88888.00 2014-02-27 16:16:08.250 058 12553.77 37.90 54723.28 88888.00 2014-02-27 16:16:08.375 058 12553.83 37.92 54723.22 88888.00 2014-02-27 16:16:08.500 058 12553.85 37.92 54723.22 88888.00 2014-02-27 16:16:08.625 058 12553.85 37.92 54723.22 88888.00 2014-02-27 16:16:08.750 058 12553.92 37.92 54723.22 88888.00 2014-02-27 16:16:08.875 058 12553.95 37.92 54723.25 88888.00 2014-02-27 16:16:09.000 058 12554.02 37.95 54723.22 88888.00 2014-02-27 16:16:09.125 058 12554.02 37.92 54723.25 88888.00 2014-02-27 16:16:09.250 058 12553.92 38.00 54723.25 88888.00 2014-02-27 16:16:09.375 058 12553.98 37.98 54723.25 88888.00 2014-02-27 16:16:09.500 058 12553.95 37.98 54723.25 88888.00 2014-02-27 16:16:09.625 058 12553.95 38.00 54723.25 88888.00 2014-02-27 16:16:09.750 058 12553.98 38.00 54723.25 88888.00 2014-02-27 16:16:09.875 058 12554.00 38.02 54723.25 88888.00 2014-02-27 16:16:10.000 058 12554.02 38.02 54723.22 88888.00 2014-02-27 16:16:10.125 058 12553.98 38.02 54723.22 88888.00 2014-02-27 16:16:10.250 058 12553.92 38.08 54723.25 88888.00 2014-02-27 16:16:10.375 058 12553.92 38.08 54723.28 88888.00 2014-02-27 16:16:10.500 058 12553.85 38.10 54723.28 88888.00 2014-02-27 16:16:10.625 058 12553.90 38.05 54723.25 88888.00 2014-02-27 16:16:10.750 058 12553.95 38.12 54723.25 88888.00 2014-02-27 16:16:10.875 058 12553.98 38.17 54723.25 88888.00 2014-02-27 16:16:11.000 058 12553.95 38.10 54723.22 88888.00 2014-02-27 16:16:11.125 058 12553.95 38.10 54723.20 88888.00 2014-02-27 16:16:11.250 058 12553.92 38.12 54723.20 88888.00 2014-02-27 16:16:11.375 058 12553.90 38.20 54723.20 88888.00 2014-02-27 16:16:11.500 058 12553.92 38.20 54723.20 88888.00 2014-02-27 16:16:11.625 058 12553.95 38.20 54723.22 88888.00 2014-02-27 16:16:11.750 058 12553.92 38.17 54723.22 88888.00 2014-02-27 16:16:11.875 058 12553.90 38.20 54723.22 88888.00 2014-02-27 16:16:12.000 058 12553.92 38.20 54723.20 88888.00 2014-02-27 16:16:12.125 058 12553.88 38.20 54723.20 88888.00 2014-02-27 16:16:12.250 058 12553.85 38.23 54723.22 88888.00 2014-02-27 16:16:12.375 058 12553.95 38.27 54723.22 88888.00 2014-02-27 16:16:12.500 058 12553.98 38.27 54723.20 88888.00 2014-02-27 16:16:12.625 058 12553.92 38.27 54723.20 88888.00 2014-02-27 16:16:12.750 058 12553.88 38.27 54723.20 88888.00 2014-02-27 16:16:12.875 058 12553.85 38.30 54723.20 88888.00 2014-02-27 16:16:13.000 058 12553.92 38.33 54723.18 88888.00 2014-02-27 16:16:13.125 058 12553.98 38.33 54723.18 88888.00 2014-02-27 16:16:13.250 058 12553.95 38.30 54723.20 88888.00 2014-02-27 16:16:13.375 058 12553.92 38.33 54723.20 88888.00 2014-02-27 16:16:13.500 058 12553.92 38.35 54723.22 88888.00 2014-02-27 16:16:13.625 058 12553.90 38.35 54723.20 88888.00 2014-02-27 16:16:13.750 058 12553.85 38.35 54723.18 88888.00 2014-02-27 16:16:13.875 058 12553.77 38.35 54723.18 88888.00 2014-02-27 16:16:14.000 058 12553.77 38.38 54723.15 88888.00 2014-02-27 16:16:14.125 058 12553.77 38.35 54723.18 88888.00 2014-02-27 16:16:14.250 058 12553.80 38.38 54723.15 88888.00 2014-02-27 16:16:14.375 058 12553.90 38.38 54723.18 88888.00 2014-02-27 16:16:14.500 058 12553.90 38.45 54723.18 88888.00 2014-02-27 16:16:14.625 058 12553.98 38.42 54723.18 88888.00 2014-02-27 16:16:14.750 058 12554.02 38.42 54723.18 88888.00 2014-02-27 16:16:14.875 058 12553.98 38.45 54723.18 88888.00 2014-02-27 16:16:15.000 058 12553.92 38.45 54723.18 88888.00 2014-02-27 16:16:15.125 058 12553.90 38.42 54723.15 88888.00 2014-02-27 16:16:15.250 058 12553.90 38.45 54723.15 88888.00 2014-02-27 16:16:15.375 058 12553.90 38.48 54723.15 88888.00 2014-02-27 16:16:15.500 058 12553.88 38.45 54723.15 88888.00 2014-02-27 16:16:15.625 058 12553.88 38.50 54723.15 88888.00 2014-02-27 16:16:15.750 058 12553.90 38.52 54723.15 88888.00 2014-02-27 16:16:15.875 058 12553.88 38.50 54723.15 88888.00 2014-02-27 16:16:16.000 058 12553.88 38.50 54723.15 88888.00 2014-02-27 16:16:16.125 058 12553.88 38.50 54723.15 88888.00 2014-02-27 16:16:16.250 058 12553.88 38.52 54723.15 88888.00 2014-02-27 16:16:16.375 058 12553.92 38.55 54723.15 88888.00 2014-02-27 16:16:16.500 058 12553.88 38.55 54723.15 88888.00 2014-02-27 16:16:16.625 058 12553.85 38.55 54723.12 88888.00 2014-02-27 16:16:16.750 058 12553.90 38.60 54723.15 88888.00 2014-02-27 16:16:16.875 058 12554.00 38.60 54723.15 88888.00 2014-02-27 16:16:17.000 058 12553.98 38.55 54723.12 88888.00 2014-02-27 16:16:17.125 058 12553.90 38.58 54723.12 88888.00 2014-02-27 16:16:17.250 058 12553.88 38.58 54723.12 88888.00 2014-02-27 16:16:17.375 058 12553.88 38.58 54723.12 88888.00 2014-02-27 16:16:17.500 058 12553.90 38.58 54723.12 88888.00 2014-02-27 16:16:17.625 058 12553.85 38.55 54723.10 88888.00 2014-02-27 16:16:17.750 058 12553.85 38.55 54723.10 88888.00 2014-02-27 16:16:17.875 058 12553.90 38.58 54723.10 88888.00 2014-02-27 16:16:18.000 058 12553.92 38.60 54723.12 88888.00 2014-02-27 16:16:18.125 058 12553.92 38.60 54723.15 88888.00 2014-02-27 16:16:18.250 058 12553.90 38.60 54723.12 88888.00 2014-02-27 16:16:18.375 058 12553.88 38.62 54723.10 88888.00 2014-02-27 16:16:18.500 058 12553.85 38.62 54723.07 88888.00 2014-02-27 16:16:18.625 058 12553.83 38.65 54723.07 88888.00 2014-02-27 16:16:18.750 058 12553.77 38.65 54723.07 88888.00 2014-02-27 16:16:18.875 058 12553.83 38.65 54723.10 88888.00 2014-02-27 16:16:19.000 058 12553.83 38.62 54723.07 88888.00 2014-02-27 16:16:19.125 058 12553.83 38.65 54723.05 88888.00 2014-02-27 16:16:19.250 058 12553.88 38.67 54723.07 88888.00 2014-02-27 16:16:19.375 058 12553.98 38.73 54723.07 88888.00 2014-02-27 16:16:19.500 058 12553.92 38.73 54723.07 88888.00 2014-02-27 16:16:19.625 058 12553.83 38.70 54723.05 88888.00 2014-02-27 16:16:19.750 058 12553.83 38.70 54723.03 88888.00 2014-02-27 16:16:19.875 058 12553.85 38.67 54723.03 88888.00 2014-02-27 16:16:20.000 058 12553.85 38.70 54723.03 88888.00 2014-02-27 16:16:20.125 058 12553.85 38.75 54723.05 88888.00 2014-02-27 16:16:20.250 058 12553.83 38.73 54723.05 88888.00 2014-02-27 16:16:20.375 058 12553.88 38.77 54723.00 88888.00 2014-02-27 16:16:20.500 058 12553.85 38.77 54723.05 88888.00 2014-02-27 16:16:20.625 058 12553.85 38.77 54723.03 88888.00 2014-02-27 16:16:20.750 058 12553.92 38.85 54723.05 88888.00 2014-02-27 16:16:20.875 058 12553.98 38.88 54723.03 88888.00 2014-02-27 16:16:21.000 058 12554.02 38.88 54723.03 88888.00 2014-02-27 16:16:21.125 058 12553.95 38.88 54723.05 88888.00 2014-02-27 16:16:21.250 058 12553.88 38.85 54723.03 88888.00 2014-02-27 16:16:21.375 058 12553.95 38.90 54723.03 88888.00 2014-02-27 16:16:21.500 058 12553.95 38.88 54723.03 88888.00 2014-02-27 16:16:21.625 058 12553.95 38.90 54723.03 88888.00 2014-02-27 16:16:21.750 058 12553.83 38.92 54723.00 88888.00 2014-02-27 16:16:21.875 058 12553.83 38.95 54723.00 88888.00 2014-02-27 16:16:22.000 058 12553.77 38.92 54722.97 88888.00 2014-02-27 16:16:22.125 058 12553.75 38.95 54723.00 88888.00 2014-02-27 16:16:22.250 058 12553.80 39.00 54723.00 88888.00 2014-02-27 16:16:22.375 058 12553.90 39.00 54723.00 88888.00 2014-02-27 16:16:22.500 058 12553.88 39.00 54723.00 88888.00 2014-02-27 16:16:22.625 058 12553.90 39.00 54722.97 88888.00 2014-02-27 16:16:22.750 058 12553.88 39.05 54722.97 88888.00 2014-02-27 16:16:22.875 058 12553.90 39.05 54722.97 88888.00 2014-02-27 16:16:23.000 058 12553.90 39.05 54722.95 88888.00 2014-02-27 16:16:23.125 058 12553.88 39.05 54722.95 88888.00 2014-02-27 16:16:23.250 058 12553.80 39.08 54722.97 88888.00 2014-02-27 16:16:23.375 058 12553.85 39.08 54722.97 88888.00 2014-02-27 16:16:23.500 058 12553.80 39.08 54722.93 88888.00 2014-02-27 16:16:23.625 058 12553.80 39.05 54722.93 88888.00 2014-02-27 16:16:23.750 058 12553.80 39.10 54722.93 88888.00 2014-02-27 16:16:23.875 058 12553.83 39.12 54722.97 88888.00 2014-02-27 16:16:24.000 058 12553.83 39.12 54722.95 88888.00 2014-02-27 16:16:24.125 058 12553.83 39.12 54722.95 88888.00 2014-02-27 16:16:24.250 058 12553.80 39.15 54722.95 88888.00 2014-02-27 16:16:24.375 058 12553.77 39.17 54722.95 88888.00 2014-02-27 16:16:24.500 058 12553.75 39.17 54722.93 88888.00 2014-02-27 16:16:24.625 058 12553.77 39.20 54722.95 88888.00 2014-02-27 16:16:24.750 058 12553.75 39.20 54722.97 88888.00 2014-02-27 16:16:24.875 058 12553.73 39.23 54722.97 88888.00 2014-02-27 16:16:25.000 058 12553.70 39.25 54722.95 88888.00 2014-02-27 16:16:25.125 058 12553.70 39.23 54722.93 88888.00 2014-02-27 16:16:25.250 058 12553.70 39.23 54722.97 88888.00 2014-02-27 16:16:25.375 058 12553.67 39.27 54722.95 88888.00 2014-02-27 16:16:25.500 058 12553.67 39.25 54722.95 88888.00 2014-02-27 16:16:25.625 058 12553.65 39.27 54722.93 88888.00 2014-02-27 16:16:25.750 058 12553.65 39.27 54722.95 88888.00 2014-02-27 16:16:25.875 058 12553.65 39.33 54722.95 88888.00 2014-02-27 16:16:26.000 058 12553.62 39.33 54722.95 88888.00 2014-02-27 16:16:26.125 058 12553.60 39.35 54722.97 88888.00 2014-02-27 16:16:26.250 058 12553.60 39.33 54722.95 88888.00 2014-02-27 16:16:26.375 058 12553.62 39.30 54722.93 88888.00 2014-02-27 16:16:26.500 058 12553.62 39.33 54722.95 88888.00 2014-02-27 16:16:26.625 058 12553.58 39.33 54722.93 88888.00 2014-02-27 16:16:26.750 058 12553.60 39.35 54722.95 88888.00 2014-02-27 16:16:26.875 058 12553.62 39.38 54722.95 88888.00 2014-02-27 16:16:27.000 058 12553.60 39.35 54722.93 88888.00 2014-02-27 16:16:27.125 058 12553.58 39.35 54722.90 88888.00 2014-02-27 16:16:27.250 058 12553.52 39.38 54722.93 88888.00 2014-02-27 16:16:27.375 058 12553.65 39.40 54722.97 88888.00 2014-02-27 16:16:27.500 058 12553.62 39.40 54723.00 88888.00 2014-02-27 16:16:27.625 058 12553.60 39.38 54722.95 88888.00 2014-02-27 16:16:27.750 058 12553.60 39.40 54722.93 88888.00 2014-02-27 16:16:27.875 058 12553.62 39.40 54722.93 88888.00 2014-02-27 16:16:28.000 058 12553.65 39.40 54722.90 88888.00 2014-02-27 16:16:28.125 058 12553.60 39.42 54722.90 88888.00 2014-02-27 16:16:28.250 058 12553.58 39.45 54722.88 88888.00 2014-02-27 16:16:28.375 058 12553.60 39.45 54722.85 88888.00 2014-02-27 16:16:28.500 058 12553.55 39.42 54722.88 88888.00 2014-02-27 16:16:28.625 058 12553.58 39.45 54722.90 88888.00 2014-02-27 16:16:28.750 058 12553.55 39.50 54722.90 88888.00 2014-02-27 16:16:28.875 058 12553.45 39.50 54722.90 88888.00 2014-02-27 16:16:29.000 058 12553.42 39.52 54722.88 88888.00 2014-02-27 16:16:29.125 058 12553.45 39.55 54722.88 88888.00 2014-02-27 16:16:29.250 058 12553.45 39.55 54722.85 88888.00 2014-02-27 16:16:29.375 058 12553.50 39.55 54722.88 88888.00 2014-02-27 16:16:29.500 058 12553.50 39.55 54722.88 88888.00 2014-02-27 16:16:29.625 058 12553.45 39.52 54722.88 88888.00 2014-02-27 16:16:29.750 058 12553.40 39.52 54722.85 88888.00 2014-02-27 16:16:29.875 058 12553.38 39.58 54722.88 88888.00 2014-02-27 16:16:30.000 058 12553.35 39.60 54722.85 88888.00 2014-02-27 16:16:30.125 058 12553.42 39.62 54722.90 88888.00 2014-02-27 16:16:30.250 058 12553.42 39.65 54722.90 88888.00 2014-02-27 16:16:30.375 058 12553.48 39.67 54722.88 88888.00 2014-02-27 16:16:30.500 058 12553.38 39.67 54722.85 88888.00 2014-02-27 16:16:30.625 058 12553.38 39.65 54722.82 88888.00 2014-02-27 16:16:30.750 058 12553.38 39.65 54722.82 88888.00 2014-02-27 16:16:30.875 058 12553.38 39.67 54722.85 88888.00 2014-02-27 16:16:31.000 058 12553.35 39.67 54722.85 88888.00 2014-02-27 16:16:31.125 058 12553.33 39.70 54722.85 88888.00 2014-02-27 16:16:31.250 058 12553.30 39.67 54722.82 88888.00 2014-02-27 16:16:31.375 058 12553.38 39.73 54722.82 88888.00 2014-02-27 16:16:31.500 058 12553.38 39.70 54722.85 88888.00 2014-02-27 16:16:31.625 058 12553.40 39.73 54722.88 88888.00 2014-02-27 16:16:31.750 058 12553.45 39.75 54722.85 88888.00 2014-02-27 16:16:31.875 058 12553.45 39.73 54722.85 88888.00 2014-02-27 16:16:32.000 058 12553.38 39.73 54722.82 88888.00 2014-02-27 16:16:32.125 058 12553.38 39.73 54722.85 88888.00 2014-02-27 16:16:32.250 058 12553.33 39.73 54722.88 88888.00 2014-02-27 16:16:32.375 058 12553.38 39.77 54722.88 88888.00 2014-02-27 16:16:32.500 058 12553.38 39.77 54722.85 88888.00 2014-02-27 16:16:32.625 058 12553.33 39.77 54722.82 88888.00 2014-02-27 16:16:32.750 058 12553.33 39.80 54722.82 88888.00 2014-02-27 16:16:32.875 058 12553.33 39.83 54722.78 88888.00 2014-02-27 16:16:33.000 058 12553.27 39.83 54722.78 88888.00 2014-02-27 16:16:33.125 058 12553.25 39.85 54722.80 88888.00 2014-02-27 16:16:33.250 058 12553.27 39.85 54722.80 88888.00 2014-02-27 16:16:33.375 058 12553.33 39.85 54722.78 88888.00 2014-02-27 16:16:33.500 058 12553.25 39.83 54722.78 88888.00 2014-02-27 16:16:33.625 058 12553.27 39.85 54722.78 88888.00 2014-02-27 16:16:33.750 058 12553.35 39.90 54722.80 88888.00 2014-02-27 16:16:33.875 058 12553.33 39.92 54722.80 88888.00 2014-02-27 16:16:34.000 058 12553.25 39.92 54722.78 88888.00 2014-02-27 16:16:34.125 058 12553.17 39.92 54722.80 88888.00 2014-02-27 16:16:34.250 058 12553.12 39.90 54722.80 88888.00 2014-02-27 16:16:34.375 058 12553.17 39.90 54722.78 88888.00 2014-02-27 16:16:34.500 058 12553.17 39.92 54722.80 88888.00 2014-02-27 16:16:34.625 058 12553.17 39.98 54722.80 88888.00 2014-02-27 16:16:34.750 058 12553.15 39.98 54722.78 88888.00 2014-02-27 16:16:34.875 058 12553.15 39.95 54722.75 88888.00 2014-02-27 16:16:35.000 058 12553.17 39.95 54722.75 88888.00 2014-02-27 16:16:35.125 058 12553.20 39.98 54722.72 88888.00 2014-02-27 16:16:35.250 058 12553.17 40.00 54722.75 88888.00 2014-02-27 16:16:35.375 058 12553.27 40.00 54722.75 88888.00 2014-02-27 16:16:35.500 058 12553.27 40.00 54722.72 88888.00 2014-02-27 16:16:35.625 058 12553.30 39.98 54722.70 88888.00 2014-02-27 16:16:35.750 058 12553.30 40.00 54722.72 88888.00 2014-02-27 16:16:35.875 058 12553.25 40.02 54722.70 88888.00 2014-02-27 16:16:36.000 058 12553.25 40.02 54722.75 88888.00 2014-02-27 16:16:36.125 058 12553.25 40.02 54722.72 88888.00 2014-02-27 16:16:36.250 058 12553.17 39.98 54722.72 88888.00 2014-02-27 16:16:36.375 058 12553.20 40.00 54722.72 88888.00 2014-02-27 16:16:36.500 058 12553.30 40.02 54722.75 88888.00 2014-02-27 16:16:36.625 058 12553.27 40.05 54722.72 88888.00 2014-02-27 16:16:36.750 058 12553.17 40.02 54722.72 88888.00 2014-02-27 16:16:36.875 058 12553.17 40.02 54722.70 88888.00 2014-02-27 16:16:37.000 058 12553.27 40.02 54722.70 88888.00 2014-02-27 16:16:37.125 058 12553.27 40.02 54722.68 88888.00 2014-02-27 16:16:37.250 058 12553.17 40.02 54722.70 88888.00 2014-02-27 16:16:37.375 058 12553.12 40.05 54722.70 88888.00 2014-02-27 16:16:37.500 058 12553.12 40.05 54722.70 88888.00 2014-02-27 16:16:37.625 058 12553.15 40.05 54722.70 88888.00 2014-02-27 16:16:37.750 058 12553.12 40.05 54722.72 88888.00 2014-02-27 16:16:37.875 058 12553.20 40.05 54722.70 88888.00 2014-02-27 16:16:38.000 058 12553.25 40.08 54722.70 88888.00 2014-02-27 16:16:38.125 058 12553.23 40.08 54722.70 88888.00 2014-02-27 16:16:38.250 058 12553.15 40.08 54722.68 88888.00 2014-02-27 16:16:38.375 058 12553.17 40.10 54722.68 88888.00 2014-02-27 16:16:38.500 058 12553.15 40.08 54722.68 88888.00 2014-02-27 16:16:38.625 058 12553.12 40.10 54722.68 88888.00 2014-02-27 16:16:38.750 058 12553.10 40.12 54722.70 88888.00 2014-02-27 16:16:38.875 058 12553.02 40.12 54722.68 88888.00 2014-02-27 16:16:39.000 058 12553.08 40.10 54722.68 88888.00 2014-02-27 16:16:39.125 058 12553.15 40.12 54722.68 88888.00 2014-02-27 16:16:39.250 058 12553.15 40.17 54722.70 88888.00 2014-02-27 16:16:39.375 058 12553.20 40.15 54722.68 88888.00 2014-02-27 16:16:39.500 058 12553.20 40.12 54722.70 88888.00 2014-02-27 16:16:39.625 058 12553.20 40.12 54722.70 88888.00 2014-02-27 16:16:39.750 058 12553.15 40.15 54722.70 88888.00 2014-02-27 16:16:39.875 058 12553.20 40.20 54722.68 88888.00 2014-02-27 16:16:40.000 058 12553.20 40.17 54722.65 88888.00 2014-02-27 16:16:40.125 058 12553.15 40.17 54722.62 88888.00 2014-02-27 16:16:40.250 058 12553.20 40.15 54722.65 88888.00 2014-02-27 16:16:40.375 058 12553.20 40.17 54722.68 88888.00 2014-02-27 16:16:40.500 058 12553.17 40.17 54722.65 88888.00 2014-02-27 16:16:40.625 058 12553.15 40.15 54722.62 88888.00 2014-02-27 16:16:40.750 058 12553.10 40.15 54722.60 88888.00 2014-02-27 16:16:40.875 058 12553.08 40.15 54722.60 88888.00 2014-02-27 16:16:41.000 058 12553.08 40.17 54722.57 88888.00 2014-02-27 16:16:41.125 058 12553.05 40.17 54722.60 88888.00 2014-02-27 16:16:41.250 058 12553.05 40.12 54722.60 88888.00 2014-02-27 16:16:41.375 058 12553.12 40.12 54722.57 88888.00 2014-02-27 16:16:41.500 058 12553.17 40.15 54722.60 88888.00 2014-02-27 16:16:41.625 058 12553.15 40.20 54722.65 88888.00 2014-02-27 16:16:41.750 058 12553.05 40.20 54722.68 88888.00 2014-02-27 16:16:41.875 058 12553.10 40.20 54722.62 88888.00 2014-02-27 16:16:42.000 058 12553.15 40.17 54722.55 88888.00 2014-02-27 16:16:42.125 058 12553.10 40.17 54722.57 88888.00 2014-02-27 16:16:42.250 058 12553.08 40.17 54722.62 88888.00 2014-02-27 16:16:42.375 058 12553.05 40.17 54722.60 88888.00 2014-02-27 16:16:42.500 058 12553.05 40.17 54722.57 88888.00 2014-02-27 16:16:42.625 058 12553.05 40.17 54722.60 88888.00 2014-02-27 16:16:42.750 058 12553.12 40.17 54722.60 88888.00 2014-02-27 16:16:42.875 058 12553.20 40.20 54722.60 88888.00 2014-02-27 16:16:43.000 058 12553.23 40.23 54722.60 88888.00 2014-02-27 16:16:43.125 058 12553.08 40.20 54722.60 88888.00 2014-02-27 16:16:43.250 058 12553.02 40.20 54722.62 88888.00 2014-02-27 16:16:43.375 058 12553.15 40.20 54722.60 88888.00 2014-02-27 16:16:43.500 058 12553.12 40.20 54722.57 88888.00 2014-02-27 16:16:43.625 058 12553.12 40.20 54722.57 88888.00 2014-02-27 16:16:43.750 058 12553.08 40.23 54722.57 88888.00 2014-02-27 16:16:43.875 058 12553.08 40.25 54722.60 88888.00 2014-02-27 16:16:44.000 058 12553.20 40.25 54722.60 88888.00 2014-02-27 16:16:44.125 058 12553.25 40.25 54722.60 88888.00 2014-02-27 16:16:44.250 058 12553.12 40.25 54722.60 88888.00 2014-02-27 16:16:44.375 058 12553.12 40.23 54722.57 88888.00 2014-02-27 16:16:44.500 058 12553.10 40.23 54722.57 88888.00 2014-02-27 16:16:44.625 058 12553.15 40.25 54722.60 88888.00 2014-02-27 16:16:44.750 058 12553.17 40.25 54722.60 88888.00 2014-02-27 16:16:44.875 058 12553.20 40.23 54722.62 88888.00 2014-02-27 16:16:45.000 058 12553.25 40.23 54722.57 88888.00 2014-02-27 16:16:45.125 058 12553.20 40.25 54722.55 88888.00 2014-02-27 16:16:45.250 058 12553.12 40.25 54722.53 88888.00 2014-02-27 16:16:45.375 058 12553.15 40.27 54722.57 88888.00 2014-02-27 16:16:45.500 058 12553.15 40.27 54722.57 88888.00 2014-02-27 16:16:45.625 058 12553.10 40.27 54722.57 88888.00 2014-02-27 16:16:45.750 058 12553.10 40.27 54722.57 88888.00 2014-02-27 16:16:45.875 058 12553.08 40.30 54722.62 88888.00 2014-02-27 16:16:46.000 058 12553.12 40.33 54722.55 88888.00 2014-02-27 16:16:46.125 058 12553.10 40.30 54722.57 88888.00 2014-02-27 16:16:46.250 058 12553.05 40.30 54722.55 88888.00 2014-02-27 16:16:46.375 058 12553.05 40.33 54722.57 88888.00 2014-02-27 16:16:46.500 058 12553.10 40.35 54722.60 88888.00 2014-02-27 16:16:46.625 058 12553.02 40.33 54722.55 88888.00 2014-02-27 16:16:46.750 058 12553.00 40.33 54722.53 88888.00 2014-02-27 16:16:46.875 058 12553.00 40.35 54722.53 88888.00 2014-02-27 16:16:47.000 058 12552.98 40.35 54722.53 88888.00 2014-02-27 16:16:47.125 058 12552.98 40.38 54722.55 88888.00 2014-02-27 16:16:47.250 058 12552.95 40.33 54722.57 88888.00 2014-02-27 16:16:47.375 058 12552.95 40.35 54722.53 88888.00 2014-02-27 16:16:47.500 058 12552.90 40.38 54722.53 88888.00 2014-02-27 16:16:47.625 058 12552.98 40.40 54722.55 88888.00 2014-02-27 16:16:47.750 058 12553.10 40.40 54722.57 88888.00 2014-02-27 16:16:47.875 058 12553.00 40.40 54722.53 88888.00 2014-02-27 16:16:48.000 058 12553.00 40.42 54722.55 88888.00 2014-02-27 16:16:48.125 058 12553.02 40.42 54722.55 88888.00 2014-02-27 16:16:48.250 058 12553.00 40.40 54722.57 88888.00 2014-02-27 16:16:48.375 058 12553.02 40.42 54722.57 88888.00 2014-02-27 16:16:48.500 058 12553.00 40.45 54722.55 88888.00 2014-02-27 16:16:48.625 058 12553.00 40.50 54722.57 88888.00 2014-02-27 16:16:48.750 058 12553.08 40.50 54722.57 88888.00 2014-02-27 16:16:48.875 058 12553.05 40.48 54722.57 88888.00 2014-02-27 16:16:49.000 058 12553.00 40.45 54722.53 88888.00 2014-02-27 16:16:49.125 058 12552.98 40.45 54722.55 88888.00 2014-02-27 16:16:49.250 058 12552.88 40.40 54722.57 88888.00 2014-02-27 16:16:49.375 058 12552.95 40.45 54722.57 88888.00 2014-02-27 16:16:49.500 058 12553.00 40.48 54722.57 88888.00 2014-02-27 16:16:49.625 058 12553.02 40.50 54722.55 88888.00 2014-02-27 16:16:49.750 058 12553.00 40.52 54722.60 88888.00 2014-02-27 16:16:49.875 058 12553.02 40.48 54722.57 88888.00 2014-02-27 16:16:50.000 058 12553.10 40.45 54722.53 88888.00 2014-02-27 16:16:50.125 058 12553.05 40.45 54722.55 88888.00 2014-02-27 16:16:50.250 058 12553.00 40.48 54722.57 88888.00 2014-02-27 16:16:50.375 058 12552.95 40.48 54722.53 88888.00 2014-02-27 16:16:50.500 058 12552.92 40.48 54722.53 88888.00 2014-02-27 16:16:50.625 058 12552.98 40.48 54722.47 88888.00 2014-02-27 16:16:50.750 058 12552.95 40.45 54722.47 88888.00 2014-02-27 16:16:50.875 058 12552.92 40.48 54722.50 88888.00 2014-02-27 16:16:51.000 058 12552.95 40.50 54722.47 88888.00 2014-02-27 16:16:51.125 058 12552.95 40.50 54722.47 88888.00 2014-02-27 16:16:51.250 058 12552.90 40.52 54722.53 88888.00 2014-02-27 16:16:51.375 058 12552.85 40.52 54722.53 88888.00 2014-02-27 16:16:51.500 058 12552.80 40.55 54722.53 88888.00 2014-02-27 16:16:51.625 058 12552.83 40.52 54722.53 88888.00 2014-02-27 16:16:51.750 058 12552.88 40.52 54722.53 88888.00 2014-02-27 16:16:51.875 058 12552.92 40.52 54722.55 88888.00 2014-02-27 16:16:52.000 058 12552.90 40.50 54722.53 88888.00 2014-02-27 16:16:52.125 058 12552.90 40.52 54722.55 88888.00 2014-02-27 16:16:52.250 058 12552.80 40.50 54722.55 88888.00 2014-02-27 16:16:52.375 058 12552.88 40.55 54722.57 88888.00 2014-02-27 16:16:52.500 058 12552.88 40.58 54722.55 88888.00 2014-02-27 16:16:52.625 058 12552.85 40.60 54722.57 88888.00 2014-02-27 16:16:52.750 058 12552.83 40.62 54722.57 88888.00 2014-02-27 16:16:52.875 058 12552.80 40.58 54722.55 88888.00 2014-02-27 16:16:53.000 058 12552.80 40.55 54722.53 88888.00 2014-02-27 16:16:53.125 058 12552.80 40.58 54722.53 88888.00 2014-02-27 16:16:53.250 058 12552.75 40.55 54722.55 88888.00 2014-02-27 16:16:53.375 058 12552.80 40.55 54722.53 88888.00 2014-02-27 16:16:53.500 058 12552.80 40.52 54722.53 88888.00 2014-02-27 16:16:53.625 058 12552.75 40.55 54722.55 88888.00 2014-02-27 16:16:53.750 058 12552.73 40.62 54722.55 88888.00 2014-02-27 16:16:53.875 058 12552.73 40.60 54722.55 88888.00 2014-02-27 16:16:54.000 058 12552.73 40.58 54722.53 88888.00 2014-02-27 16:16:54.125 058 12552.73 40.60 54722.53 88888.00 2014-02-27 16:16:54.250 058 12552.73 40.62 54722.57 88888.00 2014-02-27 16:16:54.375 058 12552.80 40.65 54722.60 88888.00 2014-02-27 16:16:54.500 058 12552.83 40.65 54722.55 88888.00 2014-02-27 16:16:54.625 058 12552.77 40.67 54722.55 88888.00 2014-02-27 16:16:54.750 058 12552.75 40.70 54722.57 88888.00 2014-02-27 16:16:54.875 058 12552.73 40.70 54722.57 88888.00 2014-02-27 16:16:55.000 058 12552.75 40.67 54722.55 88888.00 2014-02-27 16:16:55.125 058 12552.75 40.65 54722.55 88888.00 2014-02-27 16:16:55.250 058 12552.67 40.67 54722.55 88888.00 2014-02-27 16:16:55.375 058 12552.70 40.70 54722.53 88888.00 2014-02-27 16:16:55.500 058 12552.70 40.70 54722.55 88888.00 2014-02-27 16:16:55.625 058 12552.67 40.70 54722.57 88888.00 2014-02-27 16:16:55.750 058 12552.67 40.70 54722.57 88888.00 2014-02-27 16:16:55.875 058 12552.67 40.70 54722.55 88888.00 2014-02-27 16:16:56.000 058 12552.70 40.70 54722.53 88888.00 2014-02-27 16:16:56.125 058 12552.75 40.70 54722.55 88888.00 2014-02-27 16:16:56.250 058 12552.75 40.67 54722.57 88888.00 2014-02-27 16:16:56.375 058 12552.77 40.70 54722.55 88888.00 2014-02-27 16:16:56.500 058 12552.75 40.70 54722.60 88888.00 2014-02-27 16:16:56.625 058 12552.75 40.73 54722.60 88888.00 2014-02-27 16:16:56.750 058 12552.73 40.70 54722.60 88888.00 2014-02-27 16:16:56.875 058 12552.70 40.73 54722.57 88888.00 2014-02-27 16:16:57.000 058 12552.65 40.73 54722.55 88888.00 2014-02-27 16:16:57.125 058 12552.65 40.73 54722.55 88888.00 2014-02-27 16:16:57.250 058 12552.75 40.73 54722.57 88888.00 2014-02-27 16:16:57.375 058 12552.75 40.73 54722.57 88888.00 2014-02-27 16:16:57.500 058 12552.67 40.75 54722.60 88888.00 2014-02-27 16:16:57.625 058 12552.67 40.75 54722.57 88888.00 2014-02-27 16:16:57.750 058 12552.67 40.75 54722.60 88888.00 2014-02-27 16:16:57.875 058 12552.67 40.77 54722.60 88888.00 2014-02-27 16:16:58.000 058 12552.67 40.77 54722.55 88888.00 2014-02-27 16:16:58.125 058 12552.70 40.75 54722.57 88888.00 2014-02-27 16:16:58.250 058 12552.67 40.75 54722.62 88888.00 2014-02-27 16:16:58.375 058 12552.75 40.75 54722.60 88888.00 2014-02-27 16:16:58.500 058 12552.80 40.75 54722.60 88888.00 2014-02-27 16:16:58.625 058 12552.73 40.75 54722.57 88888.00 2014-02-27 16:16:58.750 058 12552.62 40.77 54722.60 88888.00 2014-02-27 16:16:58.875 058 12552.65 40.75 54722.62 88888.00 2014-02-27 16:16:59.000 058 12552.67 40.77 54722.62 88888.00 2014-02-27 16:16:59.125 058 12552.70 40.77 54722.60 88888.00 2014-02-27 16:16:59.250 058 12552.67 40.77 54722.65 88888.00 2014-02-27 16:16:59.375 058 12552.70 40.77 54722.65 88888.00 2014-02-27 16:16:59.500 058 12552.70 40.75 54722.62 88888.00 2014-02-27 16:16:59.625 058 12552.67 40.75 54722.60 88888.00 2014-02-27 16:16:59.750 058 12552.58 40.75 54722.62 88888.00 2014-02-27 16:16:59.875 058 12552.58 40.80 54722.62 88888.00 2014-02-27 16:17:00.000 058 12552.58 40.80 54722.60 88888.00 2014-02-27 16:17:00.125 058 12552.62 40.80 54722.62 88888.00 2014-02-27 16:17:00.250 058 12552.62 40.77 54722.65 88888.00 2014-02-27 16:17:00.375 058 12552.67 40.83 54722.62 88888.00 2014-02-27 16:17:00.500 058 12552.65 40.80 54722.65 88888.00 2014-02-27 16:17:00.625 058 12552.67 40.80 54722.62 88888.00 2014-02-27 16:17:00.750 058 12552.70 40.80 54722.62 88888.00 2014-02-27 16:17:00.875 058 12552.60 40.83 54722.62 88888.00 2014-02-27 16:17:01.000 058 12552.55 40.80 54722.62 88888.00 2014-02-27 16:17:01.125 058 12552.58 40.83 54722.62 88888.00 2014-02-27 16:17:01.250 058 12552.58 40.83 54722.65 88888.00 2014-02-27 16:17:01.375 058 12552.60 40.83 54722.62 88888.00 2014-02-27 16:17:01.500 058 12552.60 40.83 54722.65 88888.00 2014-02-27 16:17:01.625 058 12552.55 40.83 54722.65 88888.00 2014-02-27 16:17:01.750 058 12552.48 40.80 54722.62 88888.00 2014-02-27 16:17:01.875 058 12552.52 40.80 54722.62 88888.00 2014-02-27 16:17:02.000 058 12552.55 40.80 54722.65 88888.00 2014-02-27 16:17:02.125 058 12552.50 40.83 54722.62 88888.00 2014-02-27 16:17:02.250 058 12552.50 40.83 54722.62 88888.00 2014-02-27 16:17:02.375 058 12552.55 40.88 54722.65 88888.00 2014-02-27 16:17:02.500 058 12552.45 40.85 54722.65 88888.00 2014-02-27 16:17:02.625 058 12552.45 40.85 54722.62 88888.00 2014-02-27 16:17:02.750 058 12552.52 40.85 54722.65 88888.00 2014-02-27 16:17:02.875 058 12552.60 40.85 54722.60 88888.00 2014-02-27 16:17:03.000 058 12552.62 40.80 54722.60 88888.00 2014-02-27 16:17:03.125 058 12552.65 40.83 54722.65 88888.00 2014-02-27 16:17:03.250 058 12552.55 40.83 54722.68 88888.00 2014-02-27 16:17:03.375 058 12552.52 40.83 54722.65 88888.00 2014-02-27 16:17:03.500 058 12552.58 40.85 54722.68 88888.00 2014-02-27 16:17:03.625 058 12552.60 40.85 54722.68 88888.00 2014-02-27 16:17:03.750 058 12552.65 40.88 54722.70 88888.00 2014-02-27 16:17:03.875 058 12552.65 40.85 54722.62 88888.00 2014-02-27 16:17:04.000 058 12552.52 40.83 54722.62 88888.00 2014-02-27 16:17:04.125 058 12552.50 40.85 54722.68 88888.00 2014-02-27 16:17:04.250 058 12552.48 40.85 54722.68 88888.00 2014-02-27 16:17:04.375 058 12552.50 40.85 54722.65 88888.00 2014-02-27 16:17:04.500 058 12552.52 40.88 54722.65 88888.00 2014-02-27 16:17:04.625 058 12552.45 40.88 54722.68 88888.00 2014-02-27 16:17:04.750 058 12552.48 40.88 54722.68 88888.00 2014-02-27 16:17:04.875 058 12552.45 40.88 54722.70 88888.00 2014-02-27 16:17:05.000 058 12552.48 40.88 54722.70 88888.00 2014-02-27 16:17:05.125 058 12552.58 40.88 54722.70 88888.00 2014-02-27 16:17:05.250 058 12552.52 40.85 54722.68 88888.00 2014-02-27 16:17:05.375 058 12552.52 40.85 54722.68 88888.00 2014-02-27 16:17:05.500 058 12552.48 40.88 54722.68 88888.00 2014-02-27 16:17:05.625 058 12552.42 40.88 54722.70 88888.00 2014-02-27 16:17:05.750 058 12552.45 40.90 54722.68 88888.00 2014-02-27 16:17:05.875 058 12552.42 40.92 54722.70 88888.00 2014-02-27 16:17:06.000 058 12552.45 40.92 54722.68 88888.00 2014-02-27 16:17:06.125 058 12552.40 40.90 54722.70 88888.00 2014-02-27 16:17:06.250 058 12552.33 40.92 54722.70 88888.00 2014-02-27 16:17:06.375 058 12552.33 40.92 54722.72 88888.00 2014-02-27 16:17:06.500 058 12552.35 40.90 54722.72 88888.00 2014-02-27 16:17:06.625 058 12552.38 40.88 54722.70 88888.00 2014-02-27 16:17:06.750 058 12552.38 40.95 54722.70 88888.00 2014-02-27 16:17:06.875 058 12552.35 40.95 54722.72 88888.00 2014-02-27 16:17:07.000 058 12552.38 40.92 54722.70 88888.00 2014-02-27 16:17:07.125 058 12552.40 40.98 54722.72 88888.00 2014-02-27 16:17:07.250 058 12552.35 40.98 54722.72 88888.00 2014-02-27 16:17:07.375 058 12552.25 40.98 54722.72 88888.00 2014-02-27 16:17:07.500 058 12552.25 40.98 54722.72 88888.00 2014-02-27 16:17:07.625 058 12552.30 40.98 54722.72 88888.00 2014-02-27 16:17:07.750 058 12552.33 40.98 54722.70 88888.00 2014-02-27 16:17:07.875 058 12552.33 41.00 54722.70 88888.00 2014-02-27 16:17:08.000 058 12552.33 40.98 54722.70 88888.00 2014-02-27 16:17:08.125 058 12552.40 41.00 54722.70 88888.00 2014-02-27 16:17:08.250 058 12552.42 40.98 54722.70 88888.00 2014-02-27 16:17:08.375 058 12552.42 40.98 54722.70 88888.00 2014-02-27 16:17:08.500 058 12552.40 41.02 54722.70 88888.00 2014-02-27 16:17:08.625 058 12552.42 41.02 54722.70 88888.00 2014-02-27 16:17:08.750 058 12552.50 41.05 54722.72 88888.00 2014-02-27 16:17:08.875 058 12552.48 41.05 54722.72 88888.00 2014-02-27 16:17:09.000 058 12552.42 41.05 54722.70 88888.00 2014-02-27 16:17:09.125 058 12552.38 41.05 54722.70 88888.00 2014-02-27 16:17:09.250 058 12552.33 41.02 54722.70 88888.00 2014-02-27 16:17:09.375 058 12552.40 41.05 54722.68 88888.00 2014-02-27 16:17:09.500 058 12552.48 41.02 54722.70 88888.00 2014-02-27 16:17:09.625 058 12552.45 40.98 54722.65 88888.00 2014-02-27 16:17:09.750 058 12552.40 41.00 54722.70 88888.00 2014-02-27 16:17:09.875 058 12552.38 41.00 54722.75 88888.00 2014-02-27 16:17:10.000 058 12552.35 41.00 54722.70 88888.00 2014-02-27 16:17:10.125 058 12552.33 41.02 54722.72 88888.00 2014-02-27 16:17:10.250 058 12552.30 41.02 54722.72 88888.00 2014-02-27 16:17:10.375 058 12552.35 41.00 54722.70 88888.00 2014-02-27 16:17:10.500 058 12552.33 41.00 54722.70 88888.00 2014-02-27 16:17:10.625 058 12552.35 41.05 54722.75 88888.00 2014-02-27 16:17:10.750 058 12552.38 41.08 54722.80 88888.00 2014-02-27 16:17:10.875 058 12552.35 41.10 54722.78 88888.00 2014-02-27 16:17:11.000 058 12552.40 41.10 54722.75 88888.00 2014-02-27 16:17:11.125 058 12552.38 41.10 54722.75 88888.00 2014-02-27 16:17:11.250 058 12552.30 41.08 54722.75 88888.00 2014-02-27 16:17:11.375 058 12552.30 41.10 54722.75 88888.00 2014-02-27 16:17:11.500 058 12552.30 41.10 54722.72 88888.00 2014-02-27 16:17:11.625 058 12552.27 41.08 54722.72 88888.00 2014-02-27 16:17:11.750 058 12552.23 41.08 54722.75 88888.00 2014-02-27 16:17:11.875 058 12552.23 41.05 54722.72 88888.00 2014-02-27 16:17:12.000 058 12552.27 41.08 54722.72 88888.00 2014-02-27 16:17:12.125 058 12552.33 41.10 54722.75 88888.00 2014-02-27 16:17:12.250 058 12552.27 41.08 54722.78 88888.00 2014-02-27 16:17:12.375 058 12552.33 41.12 54722.78 88888.00 2014-02-27 16:17:12.500 058 12552.33 41.08 54722.78 88888.00 2014-02-27 16:17:12.625 058 12552.25 41.12 54722.78 88888.00 2014-02-27 16:17:12.750 058 12552.30 41.10 54722.75 88888.00 2014-02-27 16:17:12.875 058 12552.27 41.12 54722.78 88888.00 2014-02-27 16:17:13.000 058 12552.23 41.15 54722.78 88888.00 2014-02-27 16:17:13.125 058 12552.17 41.10 54722.80 88888.00 2014-02-27 16:17:13.250 058 12552.15 41.10 54722.80 88888.00 2014-02-27 16:17:13.375 058 12552.15 41.12 54722.78 88888.00 2014-02-27 16:17:13.500 058 12552.12 41.15 54722.80 88888.00 2014-02-27 16:17:13.625 058 12552.17 41.15 54722.82 88888.00 2014-02-27 16:17:13.750 058 12552.17 41.15 54722.80 88888.00 2014-02-27 16:17:13.875 058 12552.17 41.12 54722.80 88888.00 2014-02-27 16:17:14.000 058 12552.17 41.12 54722.78 88888.00 2014-02-27 16:17:14.125 058 12552.25 41.15 54722.80 88888.00 2014-02-27 16:17:14.250 058 12552.23 41.17 54722.80 88888.00 2014-02-27 16:17:14.375 058 12552.15 41.15 54722.80 88888.00 2014-02-27 16:17:14.500 058 12552.15 41.12 54722.80 88888.00 2014-02-27 16:17:14.625 058 12552.17 41.17 54722.82 88888.00 2014-02-27 16:17:14.750 058 12552.15 41.20 54722.85 88888.00 2014-02-27 16:17:14.875 058 12552.10 41.20 54722.88 88888.00 2014-02-27 16:17:15.000 058 12552.12 41.17 54722.88 88888.00 2014-02-27 16:17:15.125 058 12552.17 41.20 54722.85 88888.00 2014-02-27 16:17:15.250 058 12552.15 41.17 54722.85 88888.00 2014-02-27 16:17:15.375 058 12552.15 41.17 54722.85 88888.00 2014-02-27 16:17:15.500 058 12552.12 41.20 54722.85 88888.00 2014-02-27 16:17:15.625 058 12552.12 41.20 54722.82 88888.00 2014-02-27 16:17:15.750 058 12552.12 41.20 54722.78 88888.00 2014-02-27 16:17:15.875 058 12552.15 41.25 54722.80 88888.00 2014-02-27 16:17:16.000 058 12552.20 41.23 54722.82 88888.00 2014-02-27 16:17:16.125 058 12552.17 41.23 54722.85 88888.00 2014-02-27 16:17:16.250 058 12552.12 41.25 54722.82 88888.00 2014-02-27 16:17:16.375 058 12552.23 41.23 54722.88 88888.00 2014-02-27 16:17:16.500 058 12552.27 41.27 54722.88 88888.00 2014-02-27 16:17:16.625 058 12552.30 41.30 54722.82 88888.00 2014-02-27 16:17:16.750 058 12552.27 41.30 54722.85 88888.00 2014-02-27 16:17:16.875 058 12552.20 41.30 54722.82 88888.00 2014-02-27 16:17:17.000 058 12552.20 41.27 54722.82 88888.00 2014-02-27 16:17:17.125 058 12552.23 41.25 54722.85 88888.00 2014-02-27 16:17:17.250 058 12552.20 41.27 54722.85 88888.00 2014-02-27 16:17:17.375 058 12552.20 41.30 54722.82 88888.00 2014-02-27 16:17:17.500 058 12552.17 41.27 54722.82 88888.00 2014-02-27 16:17:17.625 058 12552.17 41.30 54722.82 88888.00 2014-02-27 16:17:17.750 058 12552.20 41.30 54722.88 88888.00 2014-02-27 16:17:17.875 058 12552.23 41.33 54722.90 88888.00 2014-02-27 16:17:18.000 058 12552.15 41.33 54722.95 88888.00 2014-02-27 16:17:18.125 058 12552.12 41.33 54722.93 88888.00 2014-02-27 16:17:18.250 058 12552.10 41.30 54722.93 88888.00 2014-02-27 16:17:18.375 058 12552.12 41.33 54722.93 88888.00 2014-02-27 16:17:18.500 058 12552.17 41.35 54722.90 88888.00 2014-02-27 16:17:18.625 058 12552.17 41.35 54722.90 88888.00 2014-02-27 16:17:18.750 058 12552.15 41.33 54722.90 88888.00 2014-02-27 16:17:18.875 058 12552.12 41.35 54722.93 88888.00 2014-02-27 16:17:19.000 058 12552.05 41.40 54722.90 88888.00 2014-02-27 16:17:19.125 058 12552.10 41.38 54722.93 88888.00 2014-02-27 16:17:19.250 058 12552.15 41.38 54722.93 88888.00 2014-02-27 16:17:19.375 058 12552.23 41.40 54722.93 88888.00 2014-02-27 16:17:19.500 058 12552.17 41.40 54722.93 88888.00 2014-02-27 16:17:19.625 058 12552.15 41.40 54722.93 88888.00 2014-02-27 16:17:19.750 058 12552.15 41.40 54722.93 88888.00 2014-02-27 16:17:19.875 058 12552.10 41.40 54722.95 88888.00 2014-02-27 16:17:20.000 058 12552.10 41.42 54722.90 88888.00 2014-02-27 16:17:20.125 058 12552.20 41.42 54722.95 88888.00 2014-02-27 16:17:20.250 058 12552.23 41.45 54722.97 88888.00 2014-02-27 16:17:20.375 058 12552.23 41.48 54722.95 88888.00 2014-02-27 16:17:20.500 058 12552.23 41.48 54722.93 88888.00 2014-02-27 16:17:20.625 058 12552.23 41.50 54722.93 88888.00 2014-02-27 16:17:20.750 058 12552.20 41.52 54722.90 88888.00 2014-02-27 16:17:20.875 058 12552.17 41.52 54722.85 88888.00 2014-02-27 16:17:21.000 058 12552.20 41.52 54722.82 88888.00 2014-02-27 16:17:21.125 058 12552.15 41.52 54722.85 88888.00 2014-02-27 16:17:21.250 058 12552.12 41.55 54722.90 88888.00 2014-02-27 16:17:21.375 058 12552.17 41.58 54722.90 88888.00 2014-02-27 16:17:21.500 058 12552.17 41.55 54722.85 88888.00 2014-02-27 16:17:21.625 058 12552.20 41.58 54722.85 88888.00 2014-02-27 16:17:21.750 058 12552.17 41.58 54722.88 88888.00 2014-02-27 16:17:21.875 058 12552.08 41.58 54722.88 88888.00 2014-02-27 16:17:22.000 058 12552.05 41.60 54722.88 88888.00 2014-02-27 16:17:22.125 058 12552.10 41.60 54722.93 88888.00 2014-02-27 16:17:22.250 058 12552.10 41.60 54722.90 88888.00 2014-02-27 16:17:22.375 058 12552.15 41.60 54722.85 88888.00 2014-02-27 16:17:22.500 058 12552.12 41.60 54722.88 88888.00 2014-02-27 16:17:22.625 058 12552.08 41.62 54722.93 88888.00 2014-02-27 16:17:22.750 058 12552.05 41.62 54722.90 88888.00 2014-02-27 16:17:22.875 058 12552.08 41.65 54722.93 88888.00 2014-02-27 16:17:23.000 058 12552.10 41.67 54722.93 88888.00 2014-02-27 16:17:23.125 058 12552.08 41.67 54722.93 88888.00 2014-02-27 16:17:23.250 058 12552.00 41.67 54722.93 88888.00 2014-02-27 16:17:23.375 058 12552.05 41.70 54722.97 88888.00 2014-02-27 16:17:23.500 058 12552.10 41.70 54722.95 88888.00 2014-02-27 16:17:23.625 058 12552.05 41.70 54722.93 88888.00 2014-02-27 16:17:23.750 058 12552.05 41.70 54722.93 88888.00 2014-02-27 16:17:23.875 058 12552.02 41.67 54722.88 88888.00 2014-02-27 16:17:24.000 058 12551.98 41.67 54722.90 88888.00 2014-02-27 16:17:24.125 058 12552.00 41.70 54722.90 88888.00 2014-02-27 16:17:24.250 058 12552.02 41.70 54722.95 88888.00 2014-02-27 16:17:24.375 058 12552.08 41.73 54722.90 88888.00 2014-02-27 16:17:24.500 058 12552.02 41.75 54722.93 88888.00 2014-02-27 16:17:24.625 058 12552.05 41.77 54722.97 88888.00 2014-02-27 16:17:24.750 058 12552.08 41.77 54722.95 88888.00 2014-02-27 16:17:24.875 058 12552.12 41.73 54722.90 88888.00 2014-02-27 16:17:25.000 058 12552.12 41.75 54722.88 88888.00 2014-02-27 16:17:25.125 058 12552.15 41.75 54722.93 88888.00 2014-02-27 16:17:25.250 058 12552.12 41.75 54722.93 88888.00 2014-02-27 16:17:25.375 058 12552.12 41.77 54722.95 88888.00 2014-02-27 16:17:25.500 058 12552.10 41.80 54722.97 88888.00 2014-02-27 16:17:25.625 058 12552.10 41.77 54722.95 88888.00 2014-02-27 16:17:25.750 058 12552.10 41.77 54722.95 88888.00 2014-02-27 16:17:25.875 058 12552.05 41.80 54722.90 88888.00 2014-02-27 16:17:26.000 058 12552.08 41.77 54722.93 88888.00 2014-02-27 16:17:26.125 058 12552.08 41.77 54722.93 88888.00 2014-02-27 16:17:26.250 058 12552.05 41.77 54722.93 88888.00 2014-02-27 16:17:26.375 058 12552.08 41.80 54722.95 88888.00 2014-02-27 16:17:26.500 058 12552.02 41.80 54722.97 88888.00 2014-02-27 16:17:26.625 058 12551.92 41.77 54722.97 88888.00 2014-02-27 16:17:26.750 058 12551.98 41.80 54722.95 88888.00 2014-02-27 16:17:26.875 058 12552.00 41.80 54722.95 88888.00 2014-02-27 16:17:27.000 058 12552.00 41.80 54722.97 88888.00 2014-02-27 16:17:27.125 058 12551.92 41.80 54723.00 88888.00 2014-02-27 16:17:27.250 058 12551.98 41.83 54723.03 88888.00 2014-02-27 16:17:27.375 058 12552.02 41.83 54722.97 88888.00 2014-02-27 16:17:27.500 058 12551.95 41.83 54723.00 88888.00 2014-02-27 16:17:27.625 058 12551.92 41.85 54723.00 88888.00 2014-02-27 16:17:27.750 058 12551.95 41.88 54723.03 88888.00 2014-02-27 16:17:27.875 058 12551.92 41.90 54723.03 88888.00 2014-02-27 16:17:28.000 058 12551.88 41.90 54723.03 88888.00 2014-02-27 16:17:28.125 058 12551.88 41.90 54723.00 88888.00 2014-02-27 16:17:28.250 058 12551.77 41.88 54722.97 88888.00 2014-02-27 16:17:28.375 058 12551.85 41.90 54723.00 88888.00 2014-02-27 16:17:28.500 058 12551.90 41.90 54722.97 88888.00 2014-02-27 16:17:28.625 058 12551.95 41.92 54723.03 88888.00 2014-02-27 16:17:28.750 058 12551.95 41.95 54723.03 88888.00 2014-02-27 16:17:28.875 058 12551.95 41.95 54723.03 88888.00 2014-02-27 16:17:29.000 058 12551.92 41.98 54722.97 88888.00 2014-02-27 16:17:29.125 058 12551.98 42.00 54723.00 88888.00 2014-02-27 16:17:29.250 058 12551.95 42.02 54723.03 88888.00 2014-02-27 16:17:29.375 058 12551.90 42.00 54723.00 88888.00 2014-02-27 16:17:29.500 058 12551.85 42.00 54723.00 88888.00 2014-02-27 16:17:29.625 058 12551.83 42.00 54723.03 88888.00 2014-02-27 16:17:29.750 058 12551.75 42.02 54723.03 88888.00 2014-02-27 16:17:29.875 058 12551.77 42.05 54723.03 88888.00 2014-02-27 16:17:30.000 058 12551.80 42.05 54723.03 88888.00 2014-02-27 16:17:30.125 058 12551.88 42.05 54723.05 88888.00 2014-02-27 16:17:30.250 058 12551.83 42.02 54723.03 88888.00 2014-02-27 16:17:30.375 058 12551.85 42.08 54723.05 88888.00 2014-02-27 16:17:30.500 058 12551.88 42.10 54723.05 88888.00 2014-02-27 16:17:30.625 058 12551.83 42.12 54723.03 88888.00 2014-02-27 16:17:30.750 058 12551.83 42.12 54723.03 88888.00 2014-02-27 16:17:30.875 058 12551.85 42.10 54723.03 88888.00 2014-02-27 16:17:31.000 058 12551.77 42.08 54723.03 88888.00 2014-02-27 16:17:31.125 058 12551.73 42.08 54723.03 88888.00 2014-02-27 16:17:31.250 058 12551.75 42.10 54723.05 88888.00 2014-02-27 16:17:31.375 058 12551.77 42.15 54723.07 88888.00 2014-02-27 16:17:31.500 058 12551.73 42.12 54723.07 88888.00 2014-02-27 16:17:31.625 058 12551.67 42.15 54723.05 88888.00 2014-02-27 16:17:31.750 058 12551.73 42.15 54723.07 88888.00 2014-02-27 16:17:31.875 058 12551.77 42.17 54723.05 88888.00 2014-02-27 16:17:32.000 058 12551.77 42.15 54723.05 88888.00 2014-02-27 16:17:32.125 058 12551.70 42.15 54723.07 88888.00 2014-02-27 16:17:32.250 058 12551.73 42.17 54723.07 88888.00 2014-02-27 16:17:32.375 058 12551.77 42.20 54723.10 88888.00 2014-02-27 16:17:32.500 058 12551.85 42.23 54723.07 88888.00 2014-02-27 16:17:32.625 058 12551.85 42.23 54723.07 88888.00 2014-02-27 16:17:32.750 058 12551.75 42.23 54723.07 88888.00 2014-02-27 16:17:32.875 058 12551.75 42.23 54723.07 88888.00 2014-02-27 16:17:33.000 058 12551.77 42.25 54723.07 88888.00 2014-02-27 16:17:33.125 058 12551.77 42.27 54723.12 88888.00 2014-02-27 16:17:33.250 058 12551.67 42.25 54723.10 88888.00 2014-02-27 16:17:33.375 058 12551.67 42.25 54723.07 88888.00 2014-02-27 16:17:33.500 058 12551.67 42.27 54723.10 88888.00 2014-02-27 16:17:33.625 058 12551.67 42.25 54723.12 88888.00 2014-02-27 16:17:33.750 058 12551.67 42.27 54723.12 88888.00 2014-02-27 16:17:33.875 058 12551.77 42.30 54723.12 88888.00 2014-02-27 16:17:34.000 058 12551.83 42.27 54723.12 88888.00 2014-02-27 16:17:34.125 058 12551.75 42.30 54723.12 88888.00 2014-02-27 16:17:34.250 058 12551.67 42.30 54723.10 88888.00 2014-02-27 16:17:34.375 058 12551.70 42.33 54723.10 88888.00 2014-02-27 16:17:34.500 058 12551.73 42.35 54723.12 88888.00 2014-02-27 16:17:34.625 058 12551.75 42.35 54723.12 88888.00 2014-02-27 16:17:34.750 058 12551.73 42.35 54723.10 88888.00 2014-02-27 16:17:34.875 058 12551.75 42.35 54723.12 88888.00 2014-02-27 16:17:35.000 058 12551.77 42.38 54723.10 88888.00 2014-02-27 16:17:35.125 058 12551.73 42.38 54723.12 88888.00 2014-02-27 16:17:35.250 058 12551.73 42.38 54723.15 88888.00 2014-02-27 16:17:35.375 058 12551.73 42.40 54723.12 88888.00 2014-02-27 16:17:35.500 058 12551.70 42.38 54723.10 88888.00 2014-02-27 16:17:35.625 058 12551.70 42.42 54723.12 88888.00 2014-02-27 16:17:35.750 058 12551.75 42.45 54723.15 88888.00 2014-02-27 16:17:35.875 058 12551.67 42.48 54723.18 88888.00 2014-02-27 16:17:36.000 058 12551.62 42.45 54723.18 88888.00 2014-02-27 16:17:36.125 058 12551.60 42.48 54723.15 88888.00 2014-02-27 16:17:36.250 058 12551.55 42.45 54723.15 88888.00 2014-02-27 16:17:36.375 058 12551.58 42.45 54723.15 88888.00 2014-02-27 16:17:36.500 058 12551.73 42.50 54723.15 88888.00 2014-02-27 16:17:36.625 058 12551.80 42.50 54723.15 88888.00 2014-02-27 16:17:36.750 058 12551.75 42.52 54723.15 88888.00 2014-02-27 16:17:36.875 058 12551.75 42.52 54723.15 88888.00 2014-02-27 16:17:37.000 058 12551.73 42.52 54723.10 88888.00 2014-02-27 16:17:37.125 058 12551.75 42.52 54723.15 88888.00 2014-02-27 16:17:37.250 058 12551.70 42.55 54723.18 88888.00 2014-02-27 16:17:37.375 058 12551.67 42.55 54723.18 88888.00 2014-02-27 16:17:37.500 058 12551.65 42.60 54723.18 88888.00 2014-02-27 16:17:37.625 058 12551.67 42.60 54723.15 88888.00 2014-02-27 16:17:37.750 058 12551.62 42.60 54723.15 88888.00 2014-02-27 16:17:37.875 058 12551.58 42.58 54723.18 88888.00 2014-02-27 16:17:38.000 058 12551.58 42.60 54723.18 88888.00 2014-02-27 16:17:38.125 058 12551.60 42.62 54723.20 88888.00 2014-02-27 16:17:38.250 058 12551.60 42.62 54723.18 88888.00 2014-02-27 16:17:38.375 058 12551.67 42.65 54723.18 88888.00 2014-02-27 16:17:38.500 058 12551.65 42.67 54723.18 88888.00 2014-02-27 16:17:38.625 058 12551.65 42.65 54723.20 88888.00 2014-02-27 16:17:38.750 058 12551.60 42.67 54723.18 88888.00 2014-02-27 16:17:38.875 058 12551.65 42.65 54723.18 88888.00 2014-02-27 16:17:39.000 058 12551.65 42.70 54723.15 88888.00 2014-02-27 16:17:39.125 058 12551.60 42.73 54723.18 88888.00 2014-02-27 16:17:39.250 058 12551.52 42.73 54723.20 88888.00 2014-02-27 16:17:39.375 058 12551.58 42.70 54723.18 88888.00 2014-02-27 16:17:39.500 058 12551.50 42.73 54723.20 88888.00 2014-02-27 16:17:39.625 058 12551.52 42.73 54723.20 88888.00 2014-02-27 16:17:39.750 058 12551.55 42.73 54723.20 88888.00 2014-02-27 16:17:39.875 058 12551.52 42.73 54723.18 88888.00 2014-02-27 16:17:40.000 058 12551.55 42.73 54723.18 88888.00 2014-02-27 16:17:40.125 058 12551.55 42.73 54723.20 88888.00 2014-02-27 16:17:40.250 058 12551.48 42.70 54723.20 88888.00 2014-02-27 16:17:40.375 058 12551.48 42.70 54723.20 88888.00 2014-02-27 16:17:40.500 058 12551.48 42.73 54723.20 88888.00 2014-02-27 16:17:40.625 058 12551.48 42.73 54723.20 88888.00 2014-02-27 16:17:40.750 058 12551.48 42.73 54723.20 88888.00 2014-02-27 16:17:40.875 058 12551.50 42.77 54723.20 88888.00 2014-02-27 16:17:41.000 058 12551.62 42.75 54723.20 88888.00 2014-02-27 16:17:41.125 058 12551.60 42.75 54723.22 88888.00 2014-02-27 16:17:41.250 058 12551.50 42.73 54723.22 88888.00 2014-02-27 16:17:41.375 058 12551.48 42.73 54723.20 88888.00 2014-02-27 16:17:41.500 058 12551.45 42.75 54723.22 88888.00 2014-02-27 16:17:41.625 058 12551.50 42.80 54723.25 88888.00 2014-02-27 16:17:41.750 058 12551.50 42.83 54723.28 88888.00 2014-02-27 16:17:41.875 058 12551.48 42.83 54723.25 88888.00 2014-02-27 16:17:42.000 058 12551.40 42.80 54723.22 88888.00 2014-02-27 16:17:42.125 058 12551.45 42.77 54723.25 88888.00 2014-02-27 16:17:42.250 058 12551.48 42.83 54723.28 88888.00 2014-02-27 16:17:42.375 058 12551.58 42.83 54723.25 88888.00 2014-02-27 16:17:42.500 058 12551.58 42.83 54723.28 88888.00 2014-02-27 16:17:42.625 058 12551.58 42.85 54723.28 88888.00 2014-02-27 16:17:42.750 058 12551.55 42.88 54723.28 88888.00 2014-02-27 16:17:42.875 058 12551.58 42.85 54723.25 88888.00 2014-02-27 16:17:43.000 058 12551.58 42.88 54723.25 88888.00 2014-02-27 16:17:43.125 058 12551.58 42.90 54723.30 88888.00 2014-02-27 16:17:43.250 058 12551.55 42.90 54723.30 88888.00 2014-02-27 16:17:43.375 058 12551.55 42.90 54723.30 88888.00 2014-02-27 16:17:43.500 058 12551.55 42.90 54723.28 88888.00 2014-02-27 16:17:43.625 058 12551.52 42.92 54723.28 88888.00 2014-02-27 16:17:43.750 058 12551.50 42.92 54723.28 88888.00 2014-02-27 16:17:43.875 058 12551.48 42.92 54723.28 88888.00 2014-02-27 16:17:44.000 058 12551.48 42.92 54723.25 88888.00 2014-02-27 16:17:44.125 058 12551.55 42.92 54723.25 88888.00 2014-02-27 16:17:44.250 058 12551.60 42.95 54723.28 88888.00 2014-02-27 16:17:44.375 058 12551.65 43.00 54723.30 88888.00 2014-02-27 16:17:44.500 058 12551.58 43.02 54723.28 88888.00 2014-02-27 16:17:44.625 058 12551.50 42.98 54723.25 88888.00 2014-02-27 16:17:44.750 058 12551.48 42.95 54723.28 88888.00 2014-02-27 16:17:44.875 058 12551.52 43.02 54723.32 88888.00 2014-02-27 16:17:45.000 058 12551.60 43.05 54723.35 88888.00 2014-02-27 16:17:45.125 058 12551.65 43.08 54723.35 88888.00 2014-02-27 16:17:45.250 058 12551.60 43.02 54723.30 88888.00 2014-02-27 16:17:45.375 058 12551.60 43.05 54723.30 88888.00 2014-02-27 16:17:45.500 058 12551.62 43.08 54723.28 88888.00 2014-02-27 16:17:45.625 058 12551.65 43.10 54723.30 88888.00 2014-02-27 16:17:45.750 058 12551.70 43.10 54723.30 88888.00 2014-02-27 16:17:45.875 058 12551.62 43.08 54723.30 88888.00 2014-02-27 16:17:46.000 058 12551.62 43.10 54723.28 88888.00 2014-02-27 16:17:46.125 058 12551.65 43.15 54723.30 88888.00 2014-02-27 16:17:46.250 058 12551.62 43.15 54723.32 88888.00 2014-02-27 16:17:46.375 058 12551.58 43.15 54723.30 88888.00 2014-02-27 16:17:46.500 058 12551.58 43.15 54723.30 88888.00 2014-02-27 16:17:46.625 058 12551.65 43.17 54723.32 88888.00 2014-02-27 16:17:46.750 058 12551.67 43.15 54723.30 88888.00 2014-02-27 16:17:46.875 058 12551.67 43.15 54723.32 88888.00 2014-02-27 16:17:47.000 058 12551.65 43.15 54723.32 88888.00 2014-02-27 16:17:47.125 058 12551.62 43.15 54723.35 88888.00 2014-02-27 16:17:47.250 058 12551.62 43.17 54723.38 88888.00 2014-02-27 16:17:47.375 058 12551.65 43.20 54723.32 88888.00 2014-02-27 16:17:47.500 058 12551.65 43.20 54723.32 88888.00 2014-02-27 16:17:47.625 058 12551.60 43.20 54723.35 88888.00 2014-02-27 16:17:47.750 058 12551.65 43.17 54723.35 88888.00 2014-02-27 16:17:47.875 058 12551.73 43.20 54723.32 88888.00 2014-02-27 16:17:48.000 058 12551.73 43.20 54723.32 88888.00 2014-02-27 16:17:48.125 058 12551.70 43.23 54723.38 88888.00 2014-02-27 16:17:48.250 058 12551.65 43.25 54723.35 88888.00 2014-02-27 16:17:48.375 058 12551.65 43.25 54723.38 88888.00 2014-02-27 16:17:48.500 058 12551.65 43.25 54723.38 88888.00 2014-02-27 16:17:48.625 058 12551.62 43.27 54723.38 88888.00 2014-02-27 16:17:48.750 058 12551.58 43.27 54723.40 88888.00 2014-02-27 16:17:48.875 058 12551.60 43.33 54723.43 88888.00 2014-02-27 16:17:49.000 058 12551.65 43.33 54723.38 88888.00 2014-02-27 16:17:49.125 058 12551.70 43.33 54723.43 88888.00 2014-02-27 16:17:49.250 058 12551.70 43.33 54723.40 88888.00 2014-02-27 16:17:49.375 058 12551.62 43.35 54723.40 88888.00 2014-02-27 16:17:49.500 058 12551.58 43.38 54723.38 88888.00 2014-02-27 16:17:49.625 058 12551.58 43.38 54723.40 88888.00 2014-02-27 16:17:49.750 058 12551.67 43.38 54723.43 88888.00 2014-02-27 16:17:49.875 058 12551.67 43.38 54723.40 88888.00 2014-02-27 16:17:50.000 058 12551.65 43.40 54723.40 88888.00 2014-02-27 16:17:50.125 058 12551.60 43.40 54723.43 88888.00 2014-02-27 16:17:50.250 058 12551.60 43.40 54723.43 88888.00 2014-02-27 16:17:50.375 058 12551.65 43.45 54723.43 88888.00 2014-02-27 16:17:50.500 058 12551.65 43.42 54723.43 88888.00 2014-02-27 16:17:50.625 058 12551.67 43.40 54723.38 88888.00 2014-02-27 16:17:50.750 058 12551.62 43.38 54723.38 88888.00 2014-02-27 16:17:50.875 058 12551.62 43.38 54723.38 88888.00 2014-02-27 16:17:51.000 058 12551.62 43.40 54723.35 88888.00 2014-02-27 16:17:51.125 058 12551.55 43.42 54723.38 88888.00 2014-02-27 16:17:51.250 058 12551.60 43.50 54723.43 88888.00 2014-02-27 16:17:51.375 058 12551.67 43.52 54723.43 88888.00 2014-02-27 16:17:51.500 058 12551.60 43.50 54723.40 88888.00 2014-02-27 16:17:51.625 058 12551.60 43.50 54723.40 88888.00 2014-02-27 16:17:51.750 058 12551.65 43.50 54723.43 88888.00 2014-02-27 16:17:51.875 058 12551.73 43.52 54723.40 88888.00 2014-02-27 16:17:52.000 058 12551.65 43.52 54723.38 88888.00 2014-02-27 16:17:52.125 058 12551.62 43.52 54723.40 88888.00 2014-02-27 16:17:52.250 058 12551.65 43.52 54723.43 88888.00 2014-02-27 16:17:52.375 058 12551.70 43.55 54723.40 88888.00 2014-02-27 16:17:52.500 058 12551.70 43.60 54723.43 88888.00 2014-02-27 16:17:52.625 058 12551.67 43.62 54723.43 88888.00 2014-02-27 16:17:52.750 058 12551.65 43.65 54723.40 88888.00 2014-02-27 16:17:52.875 058 12551.62 43.65 54723.43 88888.00 2014-02-27 16:17:53.000 058 12551.60 43.65 54723.43 88888.00 2014-02-27 16:17:53.125 058 12551.67 43.67 54723.43 88888.00 2014-02-27 16:17:53.250 058 12551.67 43.70 54723.45 88888.00 2014-02-27 16:17:53.375 058 12551.70 43.73 54723.45 88888.00 2014-02-27 16:17:53.500 058 12551.67 43.73 54723.45 88888.00 2014-02-27 16:17:53.625 058 12551.62 43.70 54723.43 88888.00 2014-02-27 16:17:53.750 058 12551.65 43.70 54723.40 88888.00 2014-02-27 16:17:53.875 058 12551.73 43.70 54723.38 88888.00 2014-02-27 16:17:54.000 058 12551.70 43.70 54723.40 88888.00 2014-02-27 16:17:54.125 058 12551.60 43.75 54723.43 88888.00 2014-02-27 16:17:54.250 058 12551.58 43.80 54723.45 88888.00 2014-02-27 16:17:54.375 058 12551.62 43.80 54723.47 88888.00 2014-02-27 16:17:54.500 058 12551.65 43.80 54723.47 88888.00 2014-02-27 16:17:54.625 058 12551.73 43.83 54723.43 88888.00 2014-02-27 16:17:54.750 058 12551.73 43.83 54723.43 88888.00 2014-02-27 16:17:54.875 058 12551.67 43.83 54723.43 88888.00 2014-02-27 16:17:55.000 058 12551.67 43.80 54723.43 88888.00 2014-02-27 16:17:55.125 058 12551.67 43.83 54723.43 88888.00 2014-02-27 16:17:55.250 058 12551.73 43.83 54723.45 88888.00 2014-02-27 16:17:55.375 058 12551.70 43.83 54723.43 88888.00 2014-02-27 16:17:55.500 058 12551.70 43.88 54723.45 88888.00 2014-02-27 16:17:55.625 058 12551.70 43.88 54723.43 88888.00 2014-02-27 16:17:55.750 058 12551.67 43.85 54723.43 88888.00 2014-02-27 16:17:55.875 058 12551.62 43.85 54723.40 88888.00 2014-02-27 16:17:56.000 058 12551.62 43.83 54723.40 88888.00 2014-02-27 16:17:56.125 058 12551.70 43.85 54723.43 88888.00 2014-02-27 16:17:56.250 058 12551.70 43.88 54723.43 88888.00 2014-02-27 16:17:56.375 058 12551.73 43.88 54723.45 88888.00 2014-02-27 16:17:56.500 058 12551.67 43.92 54723.45 88888.00 2014-02-27 16:17:56.625 058 12551.65 43.90 54723.45 88888.00 2014-02-27 16:17:56.750 058 12551.65 43.92 54723.47 88888.00 2014-02-27 16:17:56.875 058 12551.70 43.95 54723.43 88888.00 2014-02-27 16:17:57.000 058 12551.67 43.95 54723.43 88888.00 2014-02-27 16:17:57.125 058 12551.62 43.98 54723.45 88888.00 2014-02-27 16:17:57.250 058 12551.60 43.95 54723.47 88888.00 2014-02-27 16:17:57.375 058 12551.60 43.92 54723.43 88888.00 2014-02-27 16:17:57.500 058 12551.65 43.95 54723.45 88888.00 2014-02-27 16:17:57.625 058 12551.70 43.98 54723.50 88888.00 2014-02-27 16:17:57.750 058 12551.75 43.98 54723.50 88888.00 2014-02-27 16:17:57.875 058 12551.80 43.98 54723.47 88888.00 2014-02-27 16:17:58.000 058 12551.75 43.98 54723.45 88888.00 2014-02-27 16:17:58.125 058 12551.73 43.98 54723.45 88888.00 2014-02-27 16:17:58.250 058 12551.70 43.98 54723.45 88888.00 2014-02-27 16:17:58.375 058 12551.73 44.00 54723.47 88888.00 2014-02-27 16:17:58.500 058 12551.73 44.00 54723.50 88888.00 2014-02-27 16:17:58.625 058 12551.70 44.02 54723.50 88888.00 2014-02-27 16:17:58.750 058 12551.77 44.08 54723.50 88888.00 2014-02-27 16:17:58.875 058 12551.85 44.10 54723.47 88888.00 2014-02-27 16:17:59.000 058 12551.88 44.10 54723.50 88888.00 2014-02-27 16:17:59.125 058 12551.80 44.08 54723.47 88888.00 2014-02-27 16:17:59.250 058 12551.77 44.10 54723.50 88888.00 2014-02-27 16:17:59.375 058 12551.77 44.12 54723.50 88888.00 2014-02-27 16:17:59.500 058 12551.80 44.12 54723.47 88888.00 2014-02-27 16:17:59.625 058 12551.80 44.10 54723.47 88888.00 2014-02-27 16:17:59.750 058 12551.80 44.10 54723.47 88888.00 2014-02-27 16:17:59.875 058 12551.80 44.10 54723.50 88888.00 2014-02-27 16:18:00.000 058 12551.85 44.12 54723.50 88888.00 2014-02-27 16:18:00.125 058 12551.85 44.12 54723.50 88888.00 2014-02-27 16:18:00.250 058 12551.80 44.12 54723.47 88888.00 2014-02-27 16:18:00.375 058 12551.83 44.12 54723.50 88888.00 2014-02-27 16:18:00.500 058 12551.80 44.17 54723.50 88888.00 2014-02-27 16:18:00.625 058 12551.83 44.17 54723.50 88888.00 2014-02-27 16:18:00.750 058 12551.85 44.15 54723.47 88888.00 2014-02-27 16:18:00.875 058 12551.88 44.17 54723.50 88888.00 2014-02-27 16:18:01.000 058 12551.85 44.20 54723.50 88888.00 2014-02-27 16:18:01.125 058 12551.85 44.20 54723.53 88888.00 2014-02-27 16:18:01.250 058 12551.83 44.23 54723.55 88888.00 2014-02-27 16:18:01.375 058 12551.83 44.23 54723.55 88888.00 2014-02-27 16:18:01.500 058 12551.77 44.23 54723.55 88888.00 2014-02-27 16:18:01.625 058 12551.80 44.25 54723.55 88888.00 2014-02-27 16:18:01.750 058 12551.77 44.25 54723.50 88888.00 2014-02-27 16:18:01.875 058 12551.83 44.30 54723.50 88888.00 2014-02-27 16:18:02.000 058 12551.88 44.30 54723.50 88888.00 2014-02-27 16:18:02.125 058 12551.88 44.30 54723.53 88888.00 2014-02-27 16:18:02.250 058 12551.80 44.27 54723.53 88888.00 2014-02-27 16:18:02.375 058 12551.80 44.33 54723.53 88888.00 2014-02-27 16:18:02.500 058 12551.83 44.35 54723.53 88888.00 2014-02-27 16:18:02.625 058 12551.88 44.38 54723.53 88888.00 2014-02-27 16:18:02.750 058 12551.90 44.38 54723.53 88888.00 2014-02-27 16:18:02.875 058 12551.90 44.35 54723.50 88888.00 2014-02-27 16:18:03.000 058 12551.88 44.35 54723.50 88888.00 2014-02-27 16:18:03.125 058 12551.83 44.38 54723.50 88888.00 2014-02-27 16:18:03.250 058 12551.83 44.38 54723.53 88888.00 2014-02-27 16:18:03.375 058 12551.92 44.40 54723.50 88888.00 2014-02-27 16:18:03.500 058 12551.95 44.40 54723.53 88888.00 2014-02-27 16:18:03.625 058 12552.00 44.45 54723.55 88888.00 2014-02-27 16:18:03.750 058 12551.98 44.48 54723.53 88888.00 2014-02-27 16:18:03.875 058 12551.95 44.45 54723.53 88888.00 2014-02-27 16:18:04.000 058 12551.90 44.45 54723.53 88888.00 2014-02-27 16:18:04.125 058 12551.85 44.50 54723.55 88888.00 2014-02-27 16:18:04.250 058 12551.90 44.50 54723.57 88888.00 2014-02-27 16:18:04.375 058 12551.95 44.52 54723.53 88888.00 2014-02-27 16:18:04.500 058 12551.92 44.52 54723.50 88888.00 2014-02-27 16:18:04.625 058 12551.88 44.55 54723.53 88888.00 2014-02-27 16:18:04.750 058 12551.88 44.55 54723.55 88888.00 2014-02-27 16:18:04.875 058 12551.90 44.60 54723.53 88888.00 2014-02-27 16:18:05.000 058 12551.92 44.60 54723.50 88888.00 2014-02-27 16:18:05.125 058 12551.98 44.60 54723.53 88888.00 2014-02-27 16:18:05.250 058 12551.95 44.58 54723.53 88888.00 2014-02-27 16:18:05.375 058 12551.95 44.58 54723.50 88888.00 2014-02-27 16:18:05.500 058 12551.88 44.62 54723.50 88888.00 2014-02-27 16:18:05.625 058 12551.85 44.65 54723.53 88888.00 2014-02-27 16:18:05.750 058 12551.92 44.67 54723.53 88888.00 2014-02-27 16:18:05.875 058 12551.90 44.65 54723.50 88888.00 2014-02-27 16:18:06.000 058 12551.92 44.65 54723.47 88888.00 2014-02-27 16:18:06.125 058 12551.98 44.67 54723.50 88888.00 2014-02-27 16:18:06.250 058 12552.02 44.67 54723.50 88888.00 2014-02-27 16:18:06.375 058 12552.00 44.70 54723.50 88888.00 2014-02-27 16:18:06.500 058 12552.02 44.73 54723.53 88888.00 2014-02-27 16:18:06.625 058 12552.02 44.73 54723.50 88888.00 2014-02-27 16:18:06.750 058 12552.02 44.77 54723.50 88888.00 2014-02-27 16:18:06.875 058 12552.08 44.77 54723.53 88888.00 2014-02-27 16:18:07.000 058 12552.05 44.75 54723.53 88888.00 2014-02-27 16:18:07.125 058 12552.00 44.75 54723.55 88888.00 2014-02-27 16:18:07.250 058 12551.92 44.75 54723.57 88888.00 2014-02-27 16:18:07.375 058 12551.90 44.80 54723.60 88888.00 2014-02-27 16:18:07.500 058 12552.00 44.80 54723.60 88888.00 2014-02-27 16:18:07.625 058 12552.02 44.80 54723.62 88888.00 2014-02-27 16:18:07.750 058 12552.00 44.80 54723.60 88888.00 2014-02-27 16:18:07.875 058 12551.98 44.80 54723.60 88888.00 2014-02-27 16:18:08.000 058 12552.02 44.80 54723.57 88888.00 2014-02-27 16:18:08.125 058 12552.05 44.83 54723.60 88888.00 2014-02-27 16:18:08.250 058 12552.05 44.85 54723.62 88888.00 2014-02-27 16:18:08.375 058 12552.08 44.85 54723.62 88888.00 2014-02-27 16:18:08.500 058 12552.10 44.85 54723.62 88888.00 2014-02-27 16:18:08.625 058 12552.08 44.88 54723.60 88888.00 2014-02-27 16:18:08.750 058 12551.98 44.85 54723.57 88888.00 2014-02-27 16:18:08.875 058 12551.92 44.85 54723.57 88888.00 2014-02-27 16:18:09.000 058 12551.92 44.88 54723.57 88888.00 2014-02-27 16:18:09.125 058 12551.95 44.90 54723.60 88888.00 2014-02-27 16:18:09.250 058 12551.95 44.90 54723.60 88888.00 2014-02-27 16:18:09.375 058 12552.00 44.90 54723.62 88888.00 2014-02-27 16:18:09.500 058 12552.00 44.90 54723.60 88888.00 2014-02-27 16:18:09.625 058 12551.92 44.92 54723.60 88888.00 2014-02-27 16:18:09.750 058 12551.88 44.95 54723.62 88888.00 2014-02-27 16:18:09.875 058 12551.98 44.95 54723.65 88888.00 2014-02-27 16:18:10.000 058 12552.05 44.95 54723.65 88888.00 2014-02-27 16:18:10.125 058 12552.02 44.98 54723.65 88888.00 2014-02-27 16:18:10.250 058 12551.95 44.95 54723.62 88888.00 2014-02-27 16:18:10.375 058 12551.92 44.98 54723.62 88888.00 2014-02-27 16:18:10.500 058 12551.90 45.00 54723.62 88888.00 2014-02-27 16:18:10.625 058 12551.88 44.98 54723.65 88888.00 2014-02-27 16:18:10.750 058 12551.90 44.98 54723.62 88888.00 2014-02-27 16:18:10.875 058 12551.98 45.00 54723.65 88888.00 2014-02-27 16:18:11.000 058 12551.98 45.00 54723.65 88888.00 2014-02-27 16:18:11.125 058 12551.98 45.00 54723.62 88888.00 2014-02-27 16:18:11.250 058 12551.90 45.00 54723.65 88888.00 2014-02-27 16:18:11.375 058 12551.90 45.00 54723.65 88888.00 2014-02-27 16:18:11.500 058 12551.92 45.05 54723.65 88888.00 2014-02-27 16:18:11.625 058 12551.90 45.02 54723.68 88888.00 2014-02-27 16:18:11.750 058 12551.88 45.00 54723.68 88888.00 2014-02-27 16:18:11.875 058 12551.90 45.02 54723.68 88888.00 2014-02-27 16:18:12.000 058 12551.90 45.02 54723.65 88888.00 2014-02-27 16:18:12.125 058 12551.88 45.02 54723.65 88888.00 2014-02-27 16:18:12.250 058 12551.98 45.02 54723.65 88888.00 2014-02-27 16:18:12.375 058 12552.02 45.05 54723.65 88888.00 2014-02-27 16:18:12.500 058 12552.08 45.08 54723.68 88888.00 2014-02-27 16:18:12.625 058 12552.10 45.10 54723.68 88888.00 2014-02-27 16:18:12.750 058 12552.10 45.08 54723.68 88888.00 2014-02-27 16:18:12.875 058 12552.08 45.10 54723.65 88888.00 2014-02-27 16:18:13.000 058 12552.02 45.08 54723.65 88888.00 2014-02-27 16:18:13.125 058 12551.95 45.10 54723.65 88888.00 2014-02-27 16:18:13.250 058 12551.88 45.10 54723.68 88888.00 2014-02-27 16:18:13.375 058 12551.90 45.15 54723.65 88888.00 2014-02-27 16:18:13.500 058 12551.90 45.15 54723.65 88888.00 2014-02-27 16:18:13.625 058 12552.02 45.12 54723.65 88888.00 2014-02-27 16:18:13.750 058 12552.10 45.17 54723.68 88888.00 2014-02-27 16:18:13.875 058 12552.10 45.17 54723.68 88888.00 2014-02-27 16:18:14.000 058 12552.00 45.15 54723.62 88888.00 2014-02-27 16:18:14.125 058 12552.00 45.15 54723.65 88888.00 2014-02-27 16:18:14.250 058 12552.00 45.17 54723.68 88888.00 2014-02-27 16:18:14.375 058 12552.08 45.20 54723.68 88888.00 2014-02-27 16:18:14.500 058 12552.08 45.17 54723.68 88888.00 2014-02-27 16:18:14.625 058 12552.05 45.23 54723.65 88888.00 2014-02-27 16:18:14.750 058 12552.00 45.25 54723.65 88888.00 2014-02-27 16:18:14.875 058 12552.05 45.25 54723.68 88888.00 2014-02-27 16:18:15.000 058 12552.15 45.25 54723.62 88888.00 2014-02-27 16:18:15.125 058 12552.17 45.25 54723.65 88888.00 2014-02-27 16:18:15.250 058 12552.08 45.23 54723.65 88888.00 2014-02-27 16:18:15.375 058 12552.08 45.23 54723.62 88888.00 2014-02-27 16:18:15.500 058 12552.05 45.25 54723.65 88888.00 2014-02-27 16:18:15.625 058 12552.10 45.25 54723.65 88888.00 2014-02-27 16:18:15.750 058 12552.10 45.27 54723.65 88888.00 2014-02-27 16:18:15.875 058 12552.08 45.27 54723.65 88888.00 2014-02-27 16:18:16.000 058 12552.12 45.30 54723.65 88888.00 2014-02-27 16:18:16.125 058 12552.17 45.33 54723.65 88888.00 2014-02-27 16:18:16.250 058 12552.10 45.33 54723.65 88888.00 2014-02-27 16:18:16.375 058 12552.12 45.35 54723.70 88888.00 2014-02-27 16:18:16.500 058 12552.15 45.40 54723.70 88888.00 2014-02-27 16:18:16.625 058 12552.15 45.35 54723.70 88888.00 2014-02-27 16:18:16.750 058 12552.12 45.33 54723.68 88888.00 2014-02-27 16:18:16.875 058 12552.05 45.35 54723.65 88888.00 2014-02-27 16:18:17.000 058 12552.02 45.38 54723.68 88888.00 2014-02-27 16:18:17.125 058 12552.02 45.42 54723.70 88888.00 2014-02-27 16:18:17.250 058 12552.02 45.42 54723.70 88888.00 2014-02-27 16:18:17.375 058 12552.08 45.40 54723.68 88888.00 2014-02-27 16:18:17.500 058 12552.08 45.40 54723.68 88888.00 2014-02-27 16:18:17.625 058 12552.10 45.40 54723.70 88888.00 2014-02-27 16:18:17.750 058 12552.12 45.40 54723.70 88888.00 2014-02-27 16:18:17.875 058 12552.10 45.40 54723.68 88888.00 2014-02-27 16:18:18.000 058 12552.05 45.40 54723.70 88888.00 2014-02-27 16:18:18.125 058 12552.08 45.45 54723.72 88888.00 2014-02-27 16:18:18.250 058 12552.10 45.42 54723.70 88888.00 2014-02-27 16:18:18.375 058 12552.10 45.45 54723.70 88888.00 2014-02-27 16:18:18.500 058 12552.08 45.48 54723.70 88888.00 2014-02-27 16:18:18.625 058 12552.05 45.48 54723.70 88888.00 2014-02-27 16:18:18.750 058 12552.02 45.48 54723.72 88888.00 2014-02-27 16:18:18.875 058 12552.00 45.48 54723.72 88888.00 2014-02-27 16:18:19.000 058 12552.00 45.48 54723.70 88888.00 2014-02-27 16:18:19.125 058 12552.10 45.50 54723.72 88888.00 2014-02-27 16:18:19.250 058 12552.08 45.50 54723.72 88888.00 2014-02-27 16:18:19.375 058 12552.08 45.50 54723.70 88888.00 2014-02-27 16:18:19.500 058 12552.05 45.50 54723.70 88888.00 2014-02-27 16:18:19.625 058 12552.10 45.52 54723.75 88888.00 2014-02-27 16:18:19.750 058 12552.15 45.55 54723.72 88888.00 2014-02-27 16:18:19.875 058 12552.17 45.52 54723.72 88888.00 2014-02-27 16:18:20.000 058 12552.15 45.52 54723.72 88888.00 2014-02-27 16:18:20.125 058 12552.15 45.55 54723.72 88888.00 2014-02-27 16:18:20.250 058 12552.02 45.55 54723.70 88888.00 2014-02-27 16:18:20.375 058 12552.05 45.55 54723.68 88888.00 2014-02-27 16:18:20.500 058 12552.08 45.52 54723.70 88888.00 2014-02-27 16:18:20.625 058 12552.12 45.55 54723.72 88888.00 2014-02-27 16:18:20.750 058 12552.12 45.55 54723.72 88888.00 2014-02-27 16:18:20.875 058 12552.10 45.55 54723.75 88888.00 2014-02-27 16:18:21.000 058 12552.15 45.52 54723.70 88888.00 2014-02-27 16:18:21.125 058 12552.17 45.60 54723.72 88888.00 2014-02-27 16:18:21.250 058 12552.23 45.62 54723.75 88888.00 2014-02-27 16:18:21.375 058 12552.23 45.60 54723.75 88888.00 2014-02-27 16:18:21.500 058 12552.15 45.60 54723.75 88888.00 2014-02-27 16:18:21.625 058 12552.08 45.62 54723.78 88888.00 2014-02-27 16:18:21.750 058 12552.02 45.60 54723.75 88888.00 2014-02-27 16:18:21.875 058 12552.00 45.60 54723.75 88888.00 2014-02-27 16:18:22.000 058 12552.02 45.58 54723.72 88888.00 2014-02-27 16:18:22.125 058 12552.02 45.60 54723.75 88888.00 2014-02-27 16:18:22.250 058 12551.98 45.60 54723.75 88888.00 2014-02-27 16:18:22.375 058 12551.98 45.65 54723.75 88888.00 2014-02-27 16:18:22.500 058 12551.98 45.65 54723.75 88888.00 2014-02-27 16:18:22.625 058 12552.00 45.65 54723.75 88888.00 2014-02-27 16:18:22.750 058 12552.02 45.65 54723.78 88888.00 2014-02-27 16:18:22.875 058 12552.05 45.70 54723.75 88888.00 2014-02-27 16:18:23.000 058 12552.05 45.70 54723.75 88888.00 2014-02-27 16:18:23.125 058 12552.02 45.70 54723.75 88888.00 2014-02-27 16:18:23.250 058 12552.00 45.65 54723.75 88888.00 2014-02-27 16:18:23.375 058 12552.08 45.65 54723.75 88888.00 2014-02-27 16:18:23.500 058 12552.12 45.70 54723.75 88888.00 2014-02-27 16:18:23.625 058 12552.08 45.67 54723.78 88888.00 2014-02-27 16:18:23.750 058 12551.98 45.65 54723.75 88888.00 2014-02-27 16:18:23.875 058 12552.00 45.67 54723.78 88888.00 2014-02-27 16:18:24.000 058 12552.02 45.73 54723.78 88888.00 2014-02-27 16:18:24.125 058 12552.10 45.70 54723.80 88888.00 2014-02-27 16:18:24.250 058 12552.05 45.70 54723.80 88888.00 2014-02-27 16:18:24.375 058 12552.05 45.70 54723.80 88888.00 2014-02-27 16:18:24.500 058 12552.08 45.70 54723.78 88888.00 2014-02-27 16:18:24.625 058 12552.12 45.75 54723.80 88888.00 2014-02-27 16:18:24.750 058 12552.08 45.75 54723.80 88888.00 2014-02-27 16:18:24.875 058 12552.10 45.73 54723.80 88888.00 2014-02-27 16:18:25.000 058 12552.05 45.73 54723.78 88888.00 2014-02-27 16:18:25.125 058 12552.05 45.75 54723.80 88888.00 2014-02-27 16:18:25.250 058 12552.05 45.75 54723.80 88888.00 2014-02-27 16:18:25.375 058 12552.15 45.77 54723.82 88888.00 2014-02-27 16:18:25.500 058 12552.17 45.75 54723.82 88888.00 2014-02-27 16:18:25.625 058 12552.08 45.77 54723.82 88888.00 2014-02-27 16:18:25.750 058 12552.05 45.77 54723.82 88888.00 2014-02-27 16:18:25.875 058 12552.05 45.80 54723.82 88888.00 2014-02-27 16:18:26.000 058 12552.02 45.80 54723.80 88888.00 2014-02-27 16:18:26.125 058 12552.00 45.80 54723.80 88888.00 2014-02-27 16:18:26.250 058 12551.95 45.80 54723.82 88888.00 2014-02-27 16:18:26.375 058 12552.05 45.85 54723.82 88888.00 2014-02-27 16:18:26.500 058 12552.08 45.85 54723.85 88888.00 2014-02-27 16:18:26.625 058 12552.05 45.83 54723.85 88888.00 2014-02-27 16:18:26.750 058 12552.02 45.83 54723.82 88888.00 2014-02-27 16:18:26.875 058 12552.08 45.83 54723.80 88888.00 2014-02-27 16:18:27.000 058 12552.10 45.83 54723.78 88888.00 2014-02-27 16:18:27.125 058 12552.10 45.83 54723.78 88888.00 2014-02-27 16:18:27.250 058 12552.08 45.83 54723.80 88888.00 2014-02-27 16:18:27.375 058 12552.15 45.83 54723.80 88888.00 2014-02-27 16:18:27.500 058 12552.12 45.83 54723.80 88888.00 2014-02-27 16:18:27.625 058 12552.08 45.88 54723.80 88888.00 2014-02-27 16:18:27.750 058 12552.10 45.88 54723.85 88888.00 2014-02-27 16:18:27.875 058 12552.15 45.85 54723.82 88888.00 2014-02-27 16:18:28.000 058 12552.15 45.85 54723.80 88888.00 2014-02-27 16:18:28.125 058 12552.12 45.88 54723.82 88888.00 2014-02-27 16:18:28.250 058 12552.08 45.83 54723.82 88888.00 2014-02-27 16:18:28.375 058 12552.15 45.85 54723.82 88888.00 2014-02-27 16:18:28.500 058 12552.20 45.85 54723.82 88888.00 2014-02-27 16:18:28.625 058 12552.27 45.90 54723.85 88888.00 2014-02-27 16:18:28.750 058 12552.35 45.88 54723.85 88888.00 2014-02-27 16:18:28.875 058 12552.33 45.88 54723.82 88888.00 2014-02-27 16:18:29.000 058 12552.23 45.90 54723.82 88888.00 2014-02-27 16:18:29.125 058 12552.08 45.90 54723.82 88888.00 2014-02-27 16:18:29.250 058 12552.05 45.88 54723.82 88888.00 2014-02-27 16:18:29.375 058 12552.12 45.88 54723.82 88888.00 2014-02-27 16:18:29.500 058 12552.10 45.88 54723.85 88888.00 2014-02-27 16:18:29.625 058 12552.08 45.88 54723.85 88888.00 2014-02-27 16:18:29.750 058 12552.12 45.88 54723.85 88888.00 2014-02-27 16:18:29.875 058 12552.15 45.90 54723.85 88888.00 2014-02-27 16:18:30.000 058 12552.08 45.92 54723.82 88888.00 2014-02-27 16:18:30.125 058 12552.05 45.92 54723.85 88888.00 2014-02-27 16:18:30.250 058 12552.05 45.90 54723.85 88888.00 2014-02-27 16:18:30.375 058 12552.08 45.90 54723.82 88888.00 2014-02-27 16:18:30.500 058 12552.12 45.88 54723.80 88888.00 2014-02-27 16:18:30.625 058 12552.20 45.90 54723.80 88888.00 2014-02-27 16:18:30.750 058 12552.23 45.92 54723.82 88888.00 2014-02-27 16:18:30.875 058 12552.17 45.92 54723.85 88888.00 2014-02-27 16:18:31.000 058 12552.10 45.92 54723.82 88888.00 2014-02-27 16:18:31.125 058 12552.12 45.90 54723.85 88888.00 2014-02-27 16:18:31.250 058 12552.12 45.95 54723.85 88888.00 2014-02-27 16:18:31.375 058 12552.20 45.92 54723.82 88888.00 2014-02-27 16:18:31.500 058 12552.23 45.92 54723.85 88888.00 2014-02-27 16:18:31.625 058 12552.20 45.95 54723.85 88888.00 2014-02-27 16:18:31.750 058 12552.20 45.95 54723.85 88888.00 2014-02-27 16:18:31.875 058 12552.23 45.95 54723.85 88888.00 2014-02-27 16:18:32.000 058 12552.25 45.98 54723.85 88888.00 2014-02-27 16:18:32.125 058 12552.23 45.98 54723.85 88888.00 2014-02-27 16:18:32.250 058 12552.15 45.92 54723.90 88888.00 2014-02-27 16:18:32.375 058 12552.12 45.92 54723.90 88888.00 2014-02-27 16:18:32.500 058 12552.20 45.90 54723.93 88888.00 2014-02-27 16:18:32.625 058 12552.20 45.92 54723.90 88888.00 2014-02-27 16:18:32.750 058 12552.17 45.98 54723.90 88888.00 2014-02-27 16:18:32.875 058 12552.25 45.95 54723.90 88888.00 2014-02-27 16:18:33.000 058 12552.33 45.95 54723.88 88888.00 2014-02-27 16:18:33.125 058 12552.27 45.95 54723.88 88888.00 2014-02-27 16:18:33.250 058 12552.20 45.95 54723.88 88888.00 2014-02-27 16:18:33.375 058 12552.20 45.95 54723.90 88888.00 2014-02-27 16:18:33.500 058 12552.17 45.95 54723.90 88888.00 2014-02-27 16:18:33.625 058 12552.20 46.00 54723.90 88888.00 2014-02-27 16:18:33.750 058 12552.20 46.00 54723.88 88888.00 2014-02-27 16:18:33.875 058 12552.17 45.98 54723.85 88888.00 2014-02-27 16:18:34.000 058 12552.17 45.98 54723.88 88888.00 2014-02-27 16:18:34.125 058 12552.20 46.02 54723.90 88888.00 2014-02-27 16:18:34.250 058 12552.25 46.02 54723.90 88888.00 2014-02-27 16:18:34.375 058 12552.25 46.02 54723.90 88888.00 2014-02-27 16:18:34.500 058 12552.17 45.98 54723.90 88888.00 2014-02-27 16:18:34.625 058 12552.20 46.00 54723.90 88888.00 2014-02-27 16:18:34.750 058 12552.20 46.02 54723.90 88888.00 2014-02-27 16:18:34.875 058 12552.23 46.00 54723.93 88888.00 2014-02-27 16:18:35.000 058 12552.33 46.02 54723.95 88888.00 2014-02-27 16:18:35.125 058 12552.33 46.02 54723.95 88888.00 2014-02-27 16:18:35.250 058 12552.33 46.02 54723.90 88888.00 2014-02-27 16:18:35.375 058 12552.30 46.02 54723.90 88888.00 2014-02-27 16:18:35.500 058 12552.27 46.02 54723.93 88888.00 2014-02-27 16:18:35.625 058 12552.27 46.02 54723.93 88888.00 2014-02-27 16:18:35.750 058 12552.30 46.05 54723.95 88888.00 2014-02-27 16:18:35.875 058 12552.35 46.02 54723.93 88888.00 2014-02-27 16:18:36.000 058 12552.38 46.02 54723.93 88888.00 2014-02-27 16:18:36.125 058 12552.40 46.05 54723.90 88888.00 2014-02-27 16:18:36.250 058 12552.33 46.02 54723.93 88888.00 2014-02-27 16:18:36.375 058 12552.30 46.05 54723.93 88888.00 2014-02-27 16:18:36.500 058 12552.33 46.08 54723.95 88888.00 2014-02-27 16:18:36.625 058 12552.38 46.05 54723.95 88888.00 2014-02-27 16:18:36.750 058 12552.33 46.05 54723.93 88888.00 2014-02-27 16:18:36.875 058 12552.27 46.05 54723.93 88888.00 2014-02-27 16:18:37.000 058 12552.23 46.05 54723.93 88888.00 2014-02-27 16:18:37.125 058 12552.23 46.05 54723.93 88888.00 2014-02-27 16:18:37.250 058 12552.17 46.05 54723.93 88888.00 2014-02-27 16:18:37.375 058 12552.20 46.05 54723.93 88888.00 2014-02-27 16:18:37.500 058 12552.23 46.02 54723.93 88888.00 2014-02-27 16:18:37.625 058 12552.33 46.05 54723.90 88888.00 2014-02-27 16:18:37.750 058 12552.27 46.05 54723.93 88888.00 2014-02-27 16:18:37.875 058 12552.27 46.08 54723.95 88888.00 2014-02-27 16:18:38.000 058 12552.33 46.08 54723.95 88888.00 2014-02-27 16:18:38.125 058 12552.27 46.10 54723.97 88888.00 2014-02-27 16:18:38.250 058 12552.20 46.10 54723.95 88888.00 2014-02-27 16:18:38.375 058 12552.23 46.05 54723.93 88888.00 2014-02-27 16:18:38.500 058 12552.23 46.05 54723.93 88888.00 2014-02-27 16:18:38.625 058 12552.23 46.05 54723.93 88888.00 2014-02-27 16:18:38.750 058 12552.20 46.02 54723.93 88888.00 2014-02-27 16:18:38.875 058 12552.27 46.05 54723.95 88888.00 2014-02-27 16:18:39.000 058 12552.30 46.05 54723.95 88888.00 2014-02-27 16:18:39.125 058 12552.30 46.12 54723.95 88888.00 2014-02-27 16:18:39.250 058 12552.30 46.10 54723.97 88888.00 2014-02-27 16:18:39.375 058 12552.40 46.10 54723.97 88888.00 2014-02-27 16:18:39.500 058 12552.38 46.08 54723.97 88888.00 2014-02-27 16:18:39.625 058 12552.35 46.00 54723.95 88888.00 2014-02-27 16:18:39.750 058 12552.35 46.08 54723.95 88888.00 2014-02-27 16:18:39.875 058 12552.33 46.05 54723.95 88888.00 2014-02-27 16:18:40.000 058 12552.35 46.05 54723.95 88888.00 2014-02-27 16:18:40.125 058 12552.38 46.05 54724.00 88888.00 2014-02-27 16:18:40.250 058 12552.35 46.05 54724.00 88888.00 2014-02-27 16:18:40.375 058 12552.38 46.08 54724.00 88888.00 2014-02-27 16:18:40.500 058 12552.38 46.10 54723.97 88888.00 2014-02-27 16:18:40.625 058 12552.40 46.08 54723.97 88888.00 2014-02-27 16:18:40.750 058 12552.45 46.05 54723.97 88888.00 2014-02-27 16:18:40.875 058 12552.45 46.08 54723.97 88888.00 2014-02-27 16:18:41.000 058 12552.45 46.10 54723.97 88888.00 2014-02-27 16:18:41.125 058 12552.50 46.12 54724.03 88888.00 2014-02-27 16:18:41.250 058 12552.50 46.12 54724.00 88888.00 2014-02-27 16:18:41.375 058 12552.45 46.08 54723.97 88888.00 2014-02-27 16:18:41.500 058 12552.42 46.08 54724.00 88888.00 2014-02-27 16:18:41.625 058 12552.48 46.12 54724.00 88888.00 2014-02-27 16:18:41.750 058 12552.52 46.15 54724.00 88888.00 2014-02-27 16:18:41.875 058 12552.50 46.15 54724.03 88888.00 2014-02-27 16:18:42.000 058 12552.55 46.12 54723.97 88888.00 2014-02-27 16:18:42.125 058 12552.48 46.15 54723.97 88888.00 2014-02-27 16:18:42.250 058 12552.42 46.12 54724.00 88888.00 2014-02-27 16:18:42.375 058 12552.45 46.17 54724.00 88888.00 2014-02-27 16:18:42.500 058 12552.48 46.15 54724.00 88888.00 2014-02-27 16:18:42.625 058 12552.48 46.15 54724.03 88888.00 2014-02-27 16:18:42.750 058 12552.40 46.17 54724.00 88888.00 2014-02-27 16:18:42.875 058 12552.33 46.12 54723.97 88888.00 2014-02-27 16:18:43.000 058 12552.33 46.12 54723.97 88888.00 2014-02-27 16:18:43.125 058 12552.40 46.20 54724.03 88888.00 2014-02-27 16:18:43.250 058 12552.45 46.17 54724.00 88888.00 2014-02-27 16:18:43.375 058 12552.48 46.12 54723.97 88888.00 2014-02-27 16:18:43.500 058 12552.50 46.15 54724.00 88888.00 2014-02-27 16:18:43.625 058 12552.50 46.15 54723.97 88888.00 2014-02-27 16:18:43.750 058 12552.42 46.20 54724.00 88888.00 2014-02-27 16:18:43.875 058 12552.42 46.15 54724.00 88888.00 2014-02-27 16:18:44.000 058 12552.45 46.17 54723.97 88888.00 2014-02-27 16:18:44.125 058 12552.48 46.17 54724.00 88888.00 2014-02-27 16:18:44.250 058 12552.48 46.15 54724.00 88888.00 2014-02-27 16:18:44.375 058 12552.50 46.20 54724.00 88888.00 2014-02-27 16:18:44.500 058 12552.45 46.20 54724.03 88888.00 2014-02-27 16:18:44.625 058 12552.48 46.20 54724.03 88888.00 2014-02-27 16:18:44.750 058 12552.52 46.25 54724.03 88888.00 2014-02-27 16:18:44.875 058 12552.58 46.23 54724.03 88888.00 2014-02-27 16:18:45.000 058 12552.52 46.20 54724.03 88888.00 2014-02-27 16:18:45.125 058 12552.50 46.20 54724.05 88888.00 2014-02-27 16:18:45.250 058 12552.52 46.23 54724.07 88888.00 2014-02-27 16:18:45.375 058 12552.58 46.20 54724.05 88888.00 2014-02-27 16:18:45.500 058 12552.65 46.17 54724.03 88888.00 2014-02-27 16:18:45.625 058 12552.70 46.20 54724.00 88888.00 2014-02-27 16:18:45.750 058 12552.62 46.23 54724.00 88888.00 2014-02-27 16:18:45.875 058 12552.60 46.23 54724.05 88888.00 2014-02-27 16:18:46.000 058 12552.58 46.17 54724.03 88888.00 2014-02-27 16:18:46.125 058 12552.55 46.23 54724.05 88888.00 2014-02-27 16:18:46.250 058 12552.50 46.25 54724.05 88888.00 2014-02-27 16:18:46.375 058 12552.50 46.23 54724.05 88888.00 2014-02-27 16:18:46.500 058 12552.52 46.25 54724.05 88888.00 2014-02-27 16:18:46.625 058 12552.52 46.25 54724.03 88888.00 2014-02-27 16:18:46.750 058 12552.52 46.23 54724.00 88888.00 2014-02-27 16:18:46.875 058 12552.45 46.25 54724.00 88888.00 2014-02-27 16:18:47.000 058 12552.50 46.27 54724.00 88888.00 2014-02-27 16:18:47.125 058 12552.58 46.30 54724.03 88888.00 2014-02-27 16:18:47.250 058 12552.58 46.30 54724.05 88888.00 2014-02-27 16:18:47.375 058 12552.60 46.30 54724.03 88888.00 2014-02-27 16:18:47.500 058 12552.58 46.30 54724.03 88888.00 2014-02-27 16:18:47.625 058 12552.62 46.25 54724.03 88888.00 2014-02-27 16:18:47.750 058 12552.65 46.27 54724.05 88888.00 2014-02-27 16:18:47.875 058 12552.62 46.30 54724.05 88888.00 2014-02-27 16:18:48.000 058 12552.60 46.33 54724.05 88888.00 2014-02-27 16:18:48.125 058 12552.60 46.33 54724.07 88888.00 2014-02-27 16:18:48.250 058 12552.52 46.33 54724.07 88888.00 2014-02-27 16:18:48.375 058 12552.52 46.35 54724.07 88888.00 2014-02-27 16:18:48.500 058 12552.52 46.33 54724.07 88888.00 2014-02-27 16:18:48.625 058 12552.55 46.33 54724.07 88888.00 2014-02-27 16:18:48.750 058 12552.60 46.35 54724.07 88888.00 2014-02-27 16:18:48.875 058 12552.67 46.35 54724.07 88888.00 2014-02-27 16:18:49.000 058 12552.70 46.33 54724.05 88888.00 2014-02-27 16:18:49.125 058 12552.67 46.35 54724.07 88888.00 2014-02-27 16:18:49.250 058 12552.65 46.38 54724.07 88888.00 2014-02-27 16:18:49.375 058 12552.70 46.42 54724.07 88888.00 2014-02-27 16:18:49.500 058 12552.67 46.40 54724.10 88888.00 2014-02-27 16:18:49.625 058 12552.70 46.38 54724.10 88888.00 2014-02-27 16:18:49.750 058 12552.67 46.40 54724.07 88888.00 2014-02-27 16:18:49.875 058 12552.65 46.40 54724.07 88888.00 2014-02-27 16:18:50.000 058 12552.58 46.40 54724.07 88888.00 2014-02-27 16:18:50.125 058 12552.60 46.42 54724.10 88888.00 2014-02-27 16:18:50.250 058 12552.62 46.40 54724.10 88888.00 2014-02-27 16:18:50.375 058 12552.65 46.42 54724.07 88888.00 2014-02-27 16:18:50.500 058 12552.60 46.40 54724.07 88888.00 2014-02-27 16:18:50.625 058 12552.60 46.40 54724.07 88888.00 2014-02-27 16:18:50.750 058 12552.65 46.40 54724.10 88888.00 2014-02-27 16:18:50.875 058 12552.67 46.40 54724.10 88888.00 2014-02-27 16:18:51.000 058 12552.62 46.42 54724.07 88888.00 2014-02-27 16:18:51.125 058 12552.60 46.42 54724.10 88888.00 2014-02-27 16:18:51.250 058 12552.52 46.45 54724.12 88888.00 2014-02-27 16:18:51.375 058 12552.60 46.45 54724.12 88888.00 2014-02-27 16:18:51.500 058 12552.62 46.45 54724.12 88888.00 2014-02-27 16:18:51.625 058 12552.65 46.45 54724.12 88888.00 2014-02-27 16:18:51.750 058 12552.70 46.48 54724.15 88888.00 2014-02-27 16:18:51.875 058 12552.73 46.45 54724.15 88888.00 2014-02-27 16:18:52.000 058 12552.67 46.48 54724.12 88888.00 2014-02-27 16:18:52.125 058 12552.65 46.48 54724.12 88888.00 2014-02-27 16:18:52.250 058 12552.60 46.45 54724.12 88888.00 2014-02-27 16:18:52.375 058 12552.60 46.45 54724.10 88888.00 2014-02-27 16:18:52.500 058 12552.65 46.48 54724.12 88888.00 2014-02-27 16:18:52.625 058 12552.70 46.50 54724.15 88888.00 2014-02-27 16:18:52.750 058 12552.75 46.50 54724.15 88888.00 2014-02-27 16:18:52.875 058 12552.67 46.48 54724.12 88888.00 2014-02-27 16:18:53.000 058 12552.67 46.48 54724.10 88888.00 2014-02-27 16:18:53.125 058 12552.65 46.52 54724.12 88888.00 2014-02-27 16:18:53.250 058 12552.62 46.52 54724.20 88888.00 2014-02-27 16:18:53.375 058 12552.70 46.55 54724.18 88888.00 2014-02-27 16:18:53.500 058 12552.73 46.58 54724.18 88888.00 2014-02-27 16:18:53.625 058 12552.70 46.58 54724.15 88888.00 2014-02-27 16:18:53.750 058 12552.65 46.52 54724.15 88888.00 2014-02-27 16:18:53.875 058 12552.67 46.55 54724.12 88888.00 2014-02-27 16:18:54.000 058 12552.73 46.58 54724.12 88888.00 2014-02-27 16:18:54.125 058 12552.65 46.58 54724.15 88888.00 2014-02-27 16:18:54.250 058 12552.58 46.55 54724.15 88888.00 2014-02-27 16:18:54.375 058 12552.73 46.60 54724.15 88888.00 2014-02-27 16:18:54.500 058 12552.75 46.60 54724.15 88888.00 2014-02-27 16:18:54.625 058 12552.73 46.62 54724.18 88888.00 2014-02-27 16:18:54.750 058 12552.70 46.62 54724.18 88888.00 2014-02-27 16:18:54.875 058 12552.67 46.60 54724.18 88888.00 2014-02-27 16:18:55.000 058 12552.65 46.60 54724.18 88888.00 2014-02-27 16:18:55.125 058 12552.73 46.65 54724.20 88888.00 2014-02-27 16:18:55.250 058 12552.77 46.62 54724.20 88888.00 2014-02-27 16:18:55.375 058 12552.77 46.67 54724.20 88888.00 2014-02-27 16:18:55.500 058 12552.80 46.65 54724.20 88888.00 2014-02-27 16:18:55.625 058 12552.75 46.65 54724.18 88888.00 2014-02-27 16:18:55.750 058 12552.67 46.62 54724.18 88888.00 2014-02-27 16:18:55.875 058 12552.70 46.65 54724.20 88888.00 2014-02-27 16:18:56.000 058 12552.73 46.67 54724.20 88888.00 2014-02-27 16:18:56.125 058 12552.70 46.70 54724.20 88888.00 2014-02-27 16:18:56.250 058 12552.62 46.65 54724.22 88888.00 2014-02-27 16:18:56.375 058 12552.70 46.65 54724.22 88888.00 2014-02-27 16:18:56.500 058 12552.73 46.67 54724.22 88888.00 2014-02-27 16:18:56.625 058 12552.70 46.67 54724.22 88888.00 2014-02-27 16:18:56.750 058 12552.70 46.70 54724.22 88888.00 2014-02-27 16:18:56.875 058 12552.67 46.73 54724.22 88888.00 2014-02-27 16:18:57.000 058 12552.65 46.70 54724.22 88888.00 2014-02-27 16:18:57.125 058 12552.65 46.70 54724.22 88888.00 2014-02-27 16:18:57.250 058 12552.65 46.70 54724.25 88888.00 2014-02-27 16:18:57.375 058 12552.70 46.70 54724.22 88888.00 2014-02-27 16:18:57.500 058 12552.73 46.70 54724.22 88888.00 2014-02-27 16:18:57.625 058 12552.73 46.73 54724.25 88888.00 2014-02-27 16:18:57.750 058 12552.73 46.77 54724.28 88888.00 2014-02-27 16:18:57.875 058 12552.70 46.75 54724.28 88888.00 2014-02-27 16:18:58.000 058 12552.65 46.75 54724.25 88888.00 2014-02-27 16:18:58.125 058 12552.62 46.75 54724.25 88888.00 2014-02-27 16:18:58.250 058 12552.67 46.73 54724.28 88888.00 2014-02-27 16:18:58.375 058 12552.77 46.77 54724.30 88888.00 2014-02-27 16:18:58.500 058 12552.77 46.77 54724.30 88888.00 2014-02-27 16:18:58.625 058 12552.77 46.73 54724.30 88888.00 2014-02-27 16:18:58.750 058 12552.83 46.73 54724.30 88888.00 2014-02-27 16:18:58.875 058 12552.83 46.73 54724.25 88888.00 2014-02-27 16:18:59.000 058 12552.83 46.75 54724.30 88888.00 2014-02-27 16:18:59.125 058 12552.80 46.75 54724.30 88888.00 2014-02-27 16:18:59.250 058 12552.70 46.73 54724.30 88888.00 2014-02-27 16:18:59.375 058 12552.73 46.75 54724.32 88888.00 2014-02-27 16:18:59.500 058 12552.75 46.77 54724.32 88888.00 2014-02-27 16:18:59.625 058 12552.73 46.77 54724.30 88888.00 2014-02-27 16:18:59.750 058 12552.75 46.77 54724.30 88888.00 2014-02-27 16:18:59.875 058 12552.75 46.75 54724.32 88888.00 2014-02-27 16:19:00.000 058 12552.73 46.77 54724.32 88888.00 2014-02-27 16:19:00.125 058 12552.70 46.75 54724.30 88888.00 2014-02-27 16:19:00.250 058 12552.75 46.80 54724.32 88888.00 2014-02-27 16:19:00.375 058 12552.80 46.77 54724.32 88888.00 2014-02-27 16:19:00.500 058 12552.75 46.80 54724.30 88888.00 2014-02-27 16:19:00.625 058 12552.73 46.83 54724.32 88888.00 2014-02-27 16:19:00.750 058 12552.77 46.83 54724.35 88888.00 2014-02-27 16:19:00.875 058 12552.85 46.83 54724.35 88888.00 2014-02-27 16:19:01.000 058 12552.90 46.83 54724.32 88888.00 2014-02-27 16:19:01.125 058 12552.83 46.85 54724.32 88888.00 2014-02-27 16:19:01.250 058 12552.77 46.85 54724.32 88888.00 2014-02-27 16:19:01.375 058 12552.77 46.85 54724.30 88888.00 2014-02-27 16:19:01.500 058 12552.73 46.83 54724.30 88888.00 2014-02-27 16:19:01.625 058 12552.77 46.83 54724.30 88888.00 2014-02-27 16:19:01.750 058 12552.83 46.83 54724.32 88888.00 2014-02-27 16:19:01.875 058 12552.88 46.88 54724.35 88888.00 2014-02-27 16:19:02.000 058 12552.92 46.85 54724.32 88888.00 2014-02-27 16:19:02.125 058 12552.88 46.88 54724.35 88888.00 2014-02-27 16:19:02.250 058 12552.80 46.88 54724.35 88888.00 2014-02-27 16:19:02.375 058 12552.90 46.90 54724.35 88888.00 2014-02-27 16:19:02.500 058 12552.90 46.90 54724.35 88888.00 2014-02-27 16:19:02.625 058 12552.88 46.90 54724.38 88888.00 2014-02-27 16:19:02.750 058 12552.83 46.90 54724.38 88888.00 2014-02-27 16:19:02.875 058 12552.83 46.92 54724.38 88888.00 2014-02-27 16:19:03.000 058 12552.80 46.88 54724.38 88888.00 2014-02-27 16:19:03.125 058 12552.80 46.85 54724.38 88888.00 2014-02-27 16:19:03.250 058 12552.77 46.85 54724.38 88888.00 2014-02-27 16:19:03.375 058 12552.85 46.90 54724.40 88888.00 2014-02-27 16:19:03.500 058 12552.83 46.88 54724.40 88888.00 2014-02-27 16:19:03.625 058 12552.80 46.85 54724.38 88888.00 2014-02-27 16:19:03.750 058 12552.83 46.85 54724.35 88888.00 2014-02-27 16:19:03.875 058 12552.83 46.88 54724.38 88888.00 2014-02-27 16:19:04.000 058 12552.88 46.85 54724.38 88888.00 2014-02-27 16:19:04.125 058 12552.88 46.88 54724.38 88888.00 2014-02-27 16:19:04.250 058 12552.88 46.85 54724.40 88888.00 2014-02-27 16:19:04.375 058 12552.85 46.85 54724.38 88888.00 2014-02-27 16:19:04.500 058 12552.80 46.88 54724.40 88888.00 2014-02-27 16:19:04.625 058 12552.80 46.88 54724.43 88888.00 2014-02-27 16:19:04.750 058 12552.88 46.88 54724.43 88888.00 2014-02-27 16:19:04.875 058 12552.90 46.90 54724.45 88888.00 2014-02-27 16:19:05.000 058 12552.83 46.88 54724.43 88888.00 2014-02-27 16:19:05.125 058 12552.80 46.85 54724.43 88888.00 2014-02-27 16:19:05.250 058 12552.85 46.80 54724.43 88888.00 2014-02-27 16:19:05.375 058 12552.95 46.83 54724.40 88888.00 2014-02-27 16:19:05.500 058 12552.95 46.85 54724.45 88888.00 2014-02-27 16:19:05.625 058 12552.95 46.88 54724.43 88888.00 2014-02-27 16:19:05.750 058 12552.98 46.88 54724.45 88888.00 2014-02-27 16:19:05.875 058 12552.95 46.85 54724.45 88888.00 2014-02-27 16:19:06.000 058 12553.00 46.85 54724.43 88888.00 2014-02-27 16:19:06.125 058 12553.02 46.88 54724.43 88888.00 2014-02-27 16:19:06.250 058 12552.98 46.83 54724.45 88888.00 2014-02-27 16:19:06.375 058 12553.00 46.83 54724.45 88888.00 2014-02-27 16:19:06.500 058 12553.00 46.85 54724.45 88888.00 2014-02-27 16:19:06.625 058 12552.98 46.85 54724.47 88888.00 2014-02-27 16:19:06.750 058 12552.98 46.88 54724.47 88888.00 2014-02-27 16:19:06.875 058 12552.90 46.88 54724.47 88888.00 2014-02-27 16:19:07.000 058 12552.92 46.90 54724.47 88888.00 2014-02-27 16:19:07.125 058 12553.00 46.90 54724.47 88888.00 2014-02-27 16:19:07.250 058 12552.98 46.88 54724.47 88888.00 2014-02-27 16:19:07.375 058 12552.92 46.90 54724.47 88888.00 2014-02-27 16:19:07.500 058 12552.92 46.95 54724.50 88888.00 2014-02-27 16:19:07.625 058 12552.95 46.95 54724.47 88888.00 2014-02-27 16:19:07.750 058 12553.00 46.90 54724.47 88888.00 2014-02-27 16:19:07.875 058 12553.05 46.90 54724.47 88888.00 2014-02-27 16:19:08.000 058 12552.98 46.90 54724.45 88888.00 2014-02-27 16:19:08.125 058 12552.92 46.92 54724.50 88888.00 2014-02-27 16:19:08.250 058 12552.92 46.92 54724.53 88888.00 2014-02-27 16:19:08.375 058 12552.98 46.95 54724.55 88888.00 2014-02-27 16:19:08.500 058 12552.92 46.95 54724.53 88888.00 2014-02-27 16:19:08.625 058 12552.92 46.95 54724.57 88888.00 2014-02-27 16:19:08.750 058 12552.90 46.95 54724.55 88888.00 2014-02-27 16:19:08.875 058 12552.92 46.95 54724.57 88888.00 2014-02-27 16:19:09.000 058 12552.90 46.98 54724.57 88888.00 2014-02-27 16:19:09.125 058 12552.88 46.98 54724.57 88888.00 2014-02-27 16:19:09.250 058 12552.80 46.95 54724.53 88888.00 2014-02-27 16:19:09.375 058 12552.88 46.95 54724.53 88888.00 2014-02-27 16:19:09.500 058 12552.90 46.95 54724.50 88888.00 2014-02-27 16:19:09.625 058 12552.90 46.98 54724.53 88888.00 2014-02-27 16:19:09.750 058 12552.98 46.98 54724.55 88888.00 2014-02-27 16:19:09.875 058 12553.02 46.98 54724.55 88888.00 2014-02-27 16:19:10.000 058 12553.00 46.95 54724.53 88888.00 2014-02-27 16:19:10.125 058 12553.00 46.95 54724.55 88888.00 2014-02-27 16:19:10.250 058 12552.95 46.92 54724.57 88888.00 2014-02-27 16:19:10.375 058 12552.90 46.92 54724.55 88888.00 2014-02-27 16:19:10.500 058 12552.90 46.95 54724.55 88888.00 2014-02-27 16:19:10.625 058 12552.95 47.00 54724.60 88888.00 2014-02-27 16:19:10.750 058 12552.95 46.98 54724.57 88888.00 2014-02-27 16:19:10.875 058 12552.98 46.95 54724.60 88888.00 2014-02-27 16:19:11.000 058 12552.98 46.95 54724.62 88888.00 2014-02-27 16:19:11.125 058 12553.00 46.95 54724.62 88888.00 2014-02-27 16:19:11.250 058 12553.00 46.92 54724.60 88888.00 2014-02-27 16:19:11.375 058 12553.00 46.92 54724.60 88888.00 2014-02-27 16:19:11.500 058 12552.98 46.95 54724.60 88888.00 2014-02-27 16:19:11.625 058 12552.98 46.95 54724.60 88888.00 2014-02-27 16:19:11.750 058 12552.95 46.98 54724.62 88888.00 2014-02-27 16:19:11.875 058 12553.02 46.95 54724.65 88888.00 2014-02-27 16:19:12.000 058 12553.08 46.98 54724.60 88888.00 2014-02-27 16:19:12.125 058 12553.08 46.98 54724.68 88888.00 2014-02-27 16:19:12.250 058 12553.05 46.95 54724.68 88888.00 2014-02-27 16:19:12.375 058 12553.12 46.98 54724.68 88888.00 2014-02-27 16:19:12.500 058 12553.15 46.98 54724.68 88888.00 2014-02-27 16:19:12.625 058 12553.12 46.98 54724.68 88888.00 2014-02-27 16:19:12.750 058 12553.08 46.98 54724.68 88888.00 2014-02-27 16:19:12.875 058 12553.05 46.98 54724.70 88888.00 2014-02-27 16:19:13.000 058 12553.02 46.98 54724.65 88888.00 2014-02-27 16:19:13.125 058 12553.02 46.98 54724.65 88888.00 2014-02-27 16:19:13.250 058 12553.00 46.98 54724.65 88888.00 2014-02-27 16:19:13.375 058 12553.05 46.98 54724.68 88888.00 2014-02-27 16:19:13.500 058 12553.08 46.95 54724.65 88888.00 2014-02-27 16:19:13.625 058 12553.02 46.98 54724.68 88888.00 2014-02-27 16:19:13.750 058 12553.02 47.00 54724.70 88888.00 2014-02-27 16:19:13.875 058 12553.05 47.00 54724.70 88888.00 2014-02-27 16:19:14.000 058 12553.05 47.00 54724.70 88888.00 2014-02-27 16:19:14.125 058 12553.05 47.00 54724.72 88888.00 2014-02-27 16:19:14.250 058 12553.10 47.00 54724.72 88888.00 2014-02-27 16:19:14.375 058 12553.12 47.00 54724.70 88888.00 2014-02-27 16:19:14.500 058 12553.12 47.00 54724.72 88888.00 2014-02-27 16:19:14.625 058 12553.05 46.98 54724.75 88888.00 2014-02-27 16:19:14.750 058 12553.02 47.00 54724.75 88888.00 2014-02-27 16:19:14.875 058 12553.08 47.02 54724.75 88888.00 2014-02-27 16:19:15.000 058 12553.15 47.02 54724.72 88888.00 2014-02-27 16:19:15.125 058 12553.12 47.02 54724.78 88888.00 2014-02-27 16:19:15.250 058 12553.02 47.02 54724.75 88888.00 2014-02-27 16:19:15.375 058 12553.02 47.02 54724.75 88888.00 2014-02-27 16:19:15.500 058 12553.08 47.05 54724.72 88888.00 2014-02-27 16:19:15.625 058 12553.10 47.02 54724.75 88888.00 2014-02-27 16:19:15.750 058 12553.08 47.02 54724.75 88888.00 2014-02-27 16:19:15.875 058 12553.05 47.02 54724.75 88888.00 2014-02-27 16:19:16.000 058 12553.02 47.05 54724.75 88888.00 2014-02-27 16:19:16.125 058 12553.05 47.05 54724.78 88888.00 2014-02-27 16:19:16.250 058 12553.05 47.02 54724.78 88888.00 2014-02-27 16:19:16.375 058 12553.08 47.05 54724.75 88888.00 2014-02-27 16:19:16.500 058 12553.08 47.08 54724.75 88888.00 2014-02-27 16:19:16.625 058 12553.05 47.10 54724.78 88888.00 2014-02-27 16:19:16.750 058 12553.00 47.08 54724.75 88888.00 2014-02-27 16:19:16.875 058 12553.00 47.08 54724.75 88888.00 2014-02-27 16:19:17.000 058 12553.00 47.08 54724.75 88888.00 2014-02-27 16:19:17.125 058 12553.05 47.08 54724.78 88888.00 2014-02-27 16:19:17.250 058 12553.08 47.05 54724.78 88888.00 2014-02-27 16:19:17.375 058 12553.12 47.08 54724.80 88888.00 2014-02-27 16:19:17.500 058 12553.10 47.05 54724.78 88888.00 2014-02-27 16:19:17.625 058 12553.10 47.02 54724.75 88888.00 2014-02-27 16:19:17.750 058 12553.15 47.02 54724.78 88888.00 2014-02-27 16:19:17.875 058 12553.17 47.05 54724.78 88888.00 2014-02-27 16:19:18.000 058 12553.20 47.05 54724.78 88888.00 2014-02-27 16:19:18.125 058 12553.17 47.02 54724.75 88888.00 2014-02-27 16:19:18.250 058 12553.10 47.00 54724.75 88888.00 2014-02-27 16:19:18.375 058 12553.08 47.00 54724.78 88888.00 2014-02-27 16:19:18.500 058 12553.08 47.00 54724.80 88888.00 2014-02-27 16:19:18.625 058 12553.10 47.00 54724.82 88888.00 2014-02-27 16:19:18.750 058 12553.12 47.02 54724.85 88888.00 2014-02-27 16:19:18.875 058 12553.17 47.00 54724.80 88888.00 2014-02-27 16:19:19.000 058 12553.25 47.00 54724.80 88888.00 2014-02-27 16:19:19.125 058 12553.20 47.00 54724.82 88888.00 2014-02-27 16:19:19.250 058 12553.15 47.00 54724.82 88888.00 2014-02-27 16:19:19.375 058 12553.12 47.00 54724.82 88888.00 2014-02-27 16:19:19.500 058 12553.12 47.02 54724.80 88888.00 2014-02-27 16:19:19.625 058 12553.17 47.00 54724.82 88888.00 2014-02-27 16:19:19.750 058 12553.17 47.02 54724.85 88888.00 2014-02-27 16:19:19.875 058 12553.20 47.02 54724.85 88888.00 2014-02-27 16:19:20.000 058 12553.23 47.02 54724.85 88888.00 2014-02-27 16:19:20.125 058 12553.25 47.05 54724.88 88888.00 2014-02-27 16:19:20.250 058 12553.25 47.02 54724.90 88888.00 2014-02-27 16:19:20.375 058 12553.25 47.02 54724.90 88888.00 2014-02-27 16:19:20.500 058 12553.15 47.00 54724.90 88888.00 2014-02-27 16:19:20.625 058 12553.23 47.02 54724.90 88888.00 2014-02-27 16:19:20.750 058 12553.20 47.00 54724.85 88888.00 2014-02-27 16:19:20.875 058 12553.25 46.98 54724.88 88888.00 2014-02-27 16:19:21.000 058 12553.27 47.02 54724.88 88888.00 2014-02-27 16:19:21.125 058 12553.25 47.02 54724.90 88888.00 2014-02-27 16:19:21.250 058 12553.20 47.02 54724.90 88888.00 2014-02-27 16:19:21.375 058 12553.25 47.02 54724.93 88888.00 2014-02-27 16:19:21.500 058 12553.25 47.02 54724.93 88888.00 2014-02-27 16:19:21.625 058 12553.15 47.02 54724.90 88888.00 2014-02-27 16:19:21.750 058 12553.15 47.00 54724.90 88888.00 2014-02-27 16:19:21.875 058 12553.15 47.05 54724.90 88888.00 2014-02-27 16:19:22.000 058 12553.20 47.10 54724.90 88888.00 2014-02-27 16:19:22.125 058 12553.23 47.10 54724.93 88888.00 2014-02-27 16:19:22.250 058 12553.20 47.10 54724.95 88888.00 2014-02-27 16:19:22.375 058 12553.20 47.10 54724.95 88888.00 2014-02-27 16:19:22.500 058 12553.17 47.10 54724.93 88888.00 2014-02-27 16:19:22.625 058 12553.10 47.08 54724.97 88888.00 2014-02-27 16:19:22.750 058 12553.10 47.12 54724.97 88888.00 2014-02-27 16:19:22.875 058 12553.12 47.10 54724.95 88888.00 2014-02-27 16:19:23.000 058 12553.15 47.10 54724.95 88888.00 2014-02-27 16:19:23.125 058 12553.15 47.12 54725.00 88888.00 2014-02-27 16:19:23.250 058 12553.15 47.12 54725.00 88888.00 2014-02-27 16:19:23.375 058 12553.12 47.15 54724.97 88888.00 2014-02-27 16:19:23.500 058 12553.10 47.15 54724.97 88888.00 2014-02-27 16:19:23.625 058 12553.12 47.12 54725.00 88888.00 2014-02-27 16:19:23.750 058 12553.17 47.10 54725.00 88888.00 2014-02-27 16:19:23.875 058 12553.15 47.12 54724.97 88888.00 2014-02-27 16:19:24.000 058 12553.15 47.12 54725.00 88888.00 2014-02-27 16:19:24.125 058 12553.12 47.12 54725.03 88888.00 2014-02-27 16:19:24.250 058 12553.15 47.12 54725.03 88888.00 2014-02-27 16:19:24.375 058 12553.12 47.12 54725.03 88888.00 2014-02-27 16:19:24.500 058 12553.08 47.15 54725.05 88888.00 2014-02-27 16:19:24.625 058 12553.12 47.17 54725.05 88888.00 2014-02-27 16:19:24.750 058 12553.08 47.17 54725.03 88888.00 2014-02-27 16:19:24.875 058 12553.05 47.17 54725.03 88888.00 2014-02-27 16:19:25.000 058 12553.00 47.15 54725.03 88888.00 2014-02-27 16:19:25.125 058 12553.02 47.17 54725.07 88888.00 2014-02-27 16:19:25.250 058 12552.95 47.17 54725.07 88888.00 2014-02-27 16:19:25.375 058 12552.98 47.17 54725.05 88888.00 2014-02-27 16:19:25.500 058 12552.95 47.17 54725.03 88888.00 2014-02-27 16:19:25.625 058 12553.00 47.20 54725.07 88888.00 2014-02-27 16:19:25.750 058 12553.05 47.17 54725.07 88888.00 2014-02-27 16:19:25.875 058 12552.98 47.17 54725.07 88888.00 2014-02-27 16:19:26.000 058 12552.98 47.17 54725.05 88888.00 2014-02-27 16:19:26.125 058 12553.00 47.20 54725.07 88888.00 2014-02-27 16:19:26.250 058 12553.02 47.23 54725.10 88888.00 2014-02-27 16:19:26.375 058 12553.02 47.23 54725.10 88888.00 2014-02-27 16:19:26.500 058 12553.05 47.23 54725.10 88888.00 2014-02-27 16:19:26.625 058 12553.08 47.23 54725.12 88888.00 2014-02-27 16:19:26.750 058 12553.02 47.23 54725.12 88888.00 2014-02-27 16:19:26.875 058 12553.00 47.23 54725.10 88888.00 2014-02-27 16:19:27.000 058 12552.98 47.25 54725.10 88888.00 2014-02-27 16:19:27.125 058 12553.00 47.23 54725.12 88888.00 2014-02-27 16:19:27.250 058 12553.05 47.23 54725.15 88888.00 2014-02-27 16:19:27.375 058 12553.12 47.25 54725.15 88888.00 2014-02-27 16:19:27.500 058 12552.98 47.23 54725.15 88888.00 2014-02-27 16:19:27.625 058 12552.95 47.23 54725.15 88888.00 2014-02-27 16:19:27.750 058 12552.95 47.23 54725.15 88888.00 2014-02-27 16:19:27.875 058 12553.00 47.23 54725.18 88888.00 2014-02-27 16:19:28.000 058 12553.00 47.27 54725.20 88888.00 2014-02-27 16:19:28.125 058 12553.00 47.30 54725.20 88888.00 2014-02-27 16:19:28.250 058 12552.92 47.27 54725.20 88888.00 2014-02-27 16:19:28.375 058 12552.88 47.30 54725.20 88888.00 2014-02-27 16:19:28.500 058 12552.83 47.30 54725.22 88888.00 2014-02-27 16:19:28.625 058 12552.83 47.30 54725.22 88888.00 2014-02-27 16:19:28.750 058 12552.90 47.33 54725.25 88888.00 2014-02-27 16:19:28.875 058 12552.92 47.33 54725.25 88888.00 2014-02-27 16:19:29.000 058 12552.90 47.30 54725.22 88888.00 2014-02-27 16:19:29.125 058 12552.88 47.33 54725.22 88888.00 2014-02-27 16:19:29.250 058 12552.80 47.33 54725.22 88888.00 2014-02-27 16:19:29.375 058 12552.83 47.30 54725.22 88888.00 2014-02-27 16:19:29.500 058 12552.90 47.33 54725.22 88888.00 2014-02-27 16:19:29.625 058 12552.90 47.38 54725.28 88888.00 2014-02-27 16:19:29.750 058 12552.80 47.35 54725.25 88888.00 2014-02-27 16:19:29.875 058 12552.80 47.33 54725.28 88888.00 2014-02-27 16:19:30.000 058 12552.75 47.35 54725.28 88888.00 2014-02-27 16:19:30.125 058 12552.73 47.35 54725.25 88888.00 2014-02-27 16:19:30.250 058 12552.70 47.33 54725.25 88888.00 2014-02-27 16:19:30.375 058 12552.75 47.33 54725.30 88888.00 2014-02-27 16:19:30.500 058 12552.77 47.35 54725.30 88888.00 2014-02-27 16:19:30.625 058 12552.75 47.38 54725.30 88888.00 2014-02-27 16:19:30.750 058 12552.73 47.38 54725.28 88888.00 2014-02-27 16:19:30.875 058 12552.73 47.38 54725.32 88888.00 2014-02-27 16:19:31.000 058 12552.73 47.38 54725.30 88888.00 2014-02-27 16:19:31.125 058 12552.67 47.38 54725.30 88888.00 2014-02-27 16:19:31.250 058 12552.62 47.35 54725.30 88888.00 2014-02-27 16:19:31.375 058 12552.70 47.35 54725.30 88888.00 2014-02-27 16:19:31.500 058 12552.77 47.38 54725.35 88888.00 2014-02-27 16:19:31.625 058 12552.73 47.35 54725.32 88888.00 2014-02-27 16:19:31.750 058 12552.67 47.35 54725.32 88888.00 2014-02-27 16:19:31.875 058 12552.70 47.38 54725.35 88888.00 2014-02-27 16:19:32.000 058 12552.73 47.35 54725.35 88888.00 2014-02-27 16:19:32.125 058 12552.77 47.38 54725.38 88888.00 2014-02-27 16:19:32.250 058 12552.80 47.40 54725.38 88888.00 2014-02-27 16:19:32.375 058 12552.80 47.40 54725.38 88888.00 2014-02-27 16:19:32.500 058 12552.75 47.38 54725.38 88888.00 2014-02-27 16:19:32.625 058 12552.73 47.40 54725.38 88888.00 2014-02-27 16:19:32.750 058 12552.70 47.40 54725.38 88888.00 2014-02-27 16:19:32.875 058 12552.67 47.42 54725.38 88888.00 2014-02-27 16:19:33.000 058 12552.65 47.40 54725.38 88888.00 2014-02-27 16:19:33.125 058 12552.62 47.40 54725.40 88888.00 2014-02-27 16:19:33.250 058 12552.58 47.35 54725.40 88888.00 2014-02-27 16:19:33.375 058 12552.58 47.35 54725.43 88888.00 2014-02-27 16:19:33.500 058 12552.60 47.40 54725.43 88888.00 2014-02-27 16:19:33.625 058 12552.62 47.42 54725.45 88888.00 2014-02-27 16:19:33.750 058 12552.60 47.45 54725.45 88888.00 2014-02-27 16:19:33.875 058 12552.55 47.45 54725.45 88888.00 2014-02-27 16:19:34.000 058 12552.55 47.42 54725.45 88888.00 2014-02-27 16:19:34.125 058 12552.58 47.40 54725.45 88888.00 2014-02-27 16:19:34.250 058 12552.60 47.42 54725.45 88888.00 2014-02-27 16:19:34.375 058 12552.67 47.48 54725.47 88888.00 2014-02-27 16:19:34.500 058 12552.62 47.45 54725.45 88888.00 2014-02-27 16:19:34.625 058 12552.52 47.48 54725.45 88888.00 2014-02-27 16:19:34.750 058 12552.50 47.48 54725.45 88888.00 2014-02-27 16:19:34.875 058 12552.58 47.48 54725.45 88888.00 2014-02-27 16:19:35.000 058 12552.62 47.48 54725.47 88888.00 2014-02-27 16:19:35.125 058 12552.62 47.52 54725.53 88888.00 2014-02-27 16:19:35.250 058 12552.62 47.52 54725.53 88888.00 2014-02-27 16:19:35.375 058 12552.65 47.52 54725.50 88888.00 2014-02-27 16:19:35.500 058 12552.62 47.50 54725.50 88888.00 2014-02-27 16:19:35.625 058 12552.62 47.50 54725.50 88888.00 2014-02-27 16:19:35.750 058 12552.62 47.48 54725.50 88888.00 2014-02-27 16:19:35.875 058 12552.65 47.50 54725.50 88888.00 2014-02-27 16:19:36.000 058 12552.67 47.52 54725.50 88888.00 2014-02-27 16:19:36.125 058 12552.65 47.55 54725.55 88888.00 2014-02-27 16:19:36.250 058 12552.60 47.52 54725.53 88888.00 2014-02-27 16:19:36.375 058 12552.62 47.52 54725.53 88888.00 2014-02-27 16:19:36.500 058 12552.75 47.52 54725.53 88888.00 2014-02-27 16:19:36.625 058 12552.75 47.55 54725.55 88888.00 2014-02-27 16:19:36.750 058 12552.65 47.55 54725.55 88888.00 2014-02-27 16:19:36.875 058 12552.62 47.52 54725.53 88888.00 2014-02-27 16:19:37.000 058 12552.67 47.52 54725.53 88888.00 2014-02-27 16:19:37.125 058 12552.67 47.55 54725.53 88888.00 2014-02-27 16:19:37.250 058 12552.62 47.50 54725.55 88888.00 2014-02-27 16:19:37.375 058 12552.65 47.52 54725.53 88888.00 2014-02-27 16:19:37.500 058 12552.62 47.50 54725.55 88888.00 2014-02-27 16:19:37.625 058 12552.62 47.50 54725.55 88888.00 2014-02-27 16:19:37.750 058 12552.67 47.52 54725.55 88888.00 2014-02-27 16:19:37.875 058 12552.67 47.55 54725.55 88888.00 2014-02-27 16:19:38.000 058 12552.70 47.58 54725.57 88888.00 2014-02-27 16:19:38.125 058 12552.62 47.52 54725.57 88888.00 2014-02-27 16:19:38.250 058 12552.55 47.52 54725.57 88888.00 2014-02-27 16:19:38.375 058 12552.62 47.52 54725.57 88888.00 2014-02-27 16:19:38.500 058 12552.62 47.58 54725.60 88888.00 2014-02-27 16:19:38.625 058 12552.60 47.60 54725.60 88888.00 2014-02-27 16:19:38.750 058 12552.60 47.55 54725.60 88888.00 2014-02-27 16:19:38.875 058 12552.65 47.55 54725.57 88888.00 2014-02-27 16:19:39.000 058 12552.67 47.52 54725.57 88888.00 2014-02-27 16:19:39.125 058 12552.60 47.52 54725.60 88888.00 2014-02-27 16:19:39.250 058 12552.60 47.52 54725.60 88888.00 2014-02-27 16:19:39.375 058 12552.67 47.58 54725.60 88888.00 2014-02-27 16:19:39.500 058 12552.60 47.60 54725.60 88888.00 2014-02-27 16:19:39.625 058 12552.52 47.58 54725.62 88888.00 2014-02-27 16:19:39.750 058 12552.58 47.60 54725.65 88888.00 2014-02-27 16:19:39.875 058 12552.70 47.60 54725.62 88888.00 2014-02-27 16:19:40.000 058 12552.70 47.62 54725.65 88888.00 2014-02-27 16:19:40.125 058 12552.65 47.62 54725.65 88888.00 2014-02-27 16:19:40.250 058 12552.60 47.62 54725.65 88888.00 2014-02-27 16:19:40.375 058 12552.62 47.60 54725.68 88888.00 2014-02-27 16:19:40.500 058 12552.60 47.65 54725.68 88888.00 2014-02-27 16:19:40.625 058 12552.60 47.67 54725.70 88888.00 2014-02-27 16:19:40.750 058 12552.60 47.67 54725.68 88888.00 2014-02-27 16:19:40.875 058 12552.58 47.67 54725.68 88888.00 2014-02-27 16:19:41.000 058 12552.48 47.73 54725.68 88888.00 2014-02-27 16:19:41.125 058 12552.48 47.70 54725.68 88888.00 2014-02-27 16:19:41.250 058 12552.42 47.67 54725.68 88888.00 2014-02-27 16:19:41.375 058 12552.58 47.70 54725.68 88888.00 2014-02-27 16:19:41.500 058 12552.65 47.70 54725.65 88888.00 2014-02-27 16:19:41.625 058 12552.65 47.73 54725.68 88888.00 2014-02-27 16:19:41.750 058 12552.65 47.77 54725.72 88888.00 2014-02-27 16:19:41.875 058 12552.60 47.80 54725.70 88888.00 2014-02-27 16:19:42.000 058 12552.50 47.77 54725.70 88888.00 2014-02-27 16:19:42.125 058 12552.55 47.77 54725.68 88888.00 2014-02-27 16:19:42.250 058 12552.55 47.70 54725.70 88888.00 2014-02-27 16:19:42.375 058 12552.58 47.73 54725.70 88888.00 2014-02-27 16:19:42.500 058 12552.62 47.75 54725.72 88888.00 2014-02-27 16:19:42.625 058 12552.65 47.77 54725.72 88888.00 2014-02-27 16:19:42.750 058 12552.67 47.77 54725.72 88888.00 2014-02-27 16:19:42.875 058 12552.67 47.83 54725.72 88888.00 2014-02-27 16:19:43.000 058 12552.70 47.85 54725.72 88888.00 2014-02-27 16:19:43.125 058 12552.70 47.85 54725.75 88888.00 2014-02-27 16:19:43.250 058 12552.60 47.85 54725.75 88888.00 2014-02-27 16:19:43.375 058 12552.58 47.88 54725.75 88888.00 2014-02-27 16:19:43.500 058 12552.60 47.85 54725.78 88888.00 2014-02-27 16:19:43.625 058 12552.58 47.83 54725.78 88888.00 2014-02-27 16:19:43.750 058 12552.52 47.83 54725.75 88888.00 2014-02-27 16:19:43.875 058 12552.58 47.88 54725.78 88888.00 2014-02-27 16:19:44.000 058 12552.65 47.88 54725.75 88888.00 2014-02-27 16:19:44.125 058 12552.70 47.83 54725.75 88888.00 2014-02-27 16:19:44.250 058 12552.67 47.80 54725.75 88888.00 2014-02-27 16:19:44.375 058 12552.70 47.80 54725.78 88888.00 2014-02-27 16:19:44.500 058 12552.73 47.83 54725.80 88888.00 2014-02-27 16:19:44.625 058 12552.70 47.88 54725.82 88888.00 2014-02-27 16:19:44.750 058 12552.65 47.85 54725.82 88888.00 2014-02-27 16:19:44.875 058 12552.70 47.88 54725.82 88888.00 2014-02-27 16:19:45.000 058 12552.75 47.88 54725.80 88888.00 2014-02-27 16:19:45.125 058 12552.73 47.88 54725.82 88888.00 2014-02-27 16:19:45.250 058 12552.67 47.88 54725.80 88888.00 2014-02-27 16:19:45.375 058 12552.70 47.88 54725.80 88888.00 2014-02-27 16:19:45.500 058 12552.77 47.88 54725.82 88888.00 2014-02-27 16:19:45.625 058 12552.80 47.88 54725.82 88888.00 2014-02-27 16:19:45.750 058 12552.77 47.90 54725.88 88888.00 2014-02-27 16:19:45.875 058 12552.73 47.88 54725.82 88888.00 2014-02-27 16:19:46.000 058 12552.75 47.90 54725.85 88888.00 2014-02-27 16:19:46.125 058 12552.75 47.92 54725.85 88888.00 2014-02-27 16:19:46.250 058 12552.70 47.90 54725.85 88888.00 2014-02-27 16:19:46.375 058 12552.75 47.92 54725.88 88888.00 2014-02-27 16:19:46.500 058 12552.75 47.95 54725.85 88888.00 2014-02-27 16:19:46.625 058 12552.80 47.95 54725.85 88888.00 2014-02-27 16:19:46.750 058 12552.80 47.98 54725.90 88888.00 2014-02-27 16:19:46.875 058 12552.77 47.98 54725.90 88888.00 2014-02-27 16:19:47.000 058 12552.75 47.98 54725.85 88888.00 2014-02-27 16:19:47.125 058 12552.77 48.00 54725.85 88888.00 2014-02-27 16:19:47.250 058 12552.80 48.00 54725.85 88888.00 2014-02-27 16:19:47.375 058 12552.80 48.02 54725.82 88888.00 2014-02-27 16:19:47.500 058 12552.75 48.00 54725.85 88888.00 2014-02-27 16:19:47.625 058 12552.77 48.02 54725.90 88888.00 2014-02-27 16:19:47.750 058 12552.77 48.00 54725.90 88888.00 2014-02-27 16:19:47.875 058 12552.77 48.02 54725.88 88888.00 2014-02-27 16:19:48.000 058 12552.83 48.00 54725.85 88888.00 2014-02-27 16:19:48.125 058 12552.83 48.00 54725.90 88888.00 2014-02-27 16:19:48.250 058 12552.80 48.02 54725.90 88888.00 2014-02-27 16:19:48.375 058 12552.83 48.05 54725.90 88888.00 2014-02-27 16:19:48.500 058 12552.88 48.08 54725.90 88888.00 2014-02-27 16:19:48.625 058 12552.95 48.08 54725.88 88888.00 2014-02-27 16:19:48.750 058 12552.95 48.10 54725.88 88888.00 2014-02-27 16:19:48.875 058 12552.98 48.12 54725.90 88888.00 2014-02-27 16:19:49.000 058 12553.02 48.17 54725.93 88888.00 2014-02-27 16:19:49.125 058 12552.98 48.20 54725.90 88888.00 2014-02-27 16:19:49.250 058 12552.92 48.20 54725.90 88888.00 2014-02-27 16:19:49.375 058 12552.98 48.20 54725.90 88888.00 2014-02-27 16:19:49.500 058 12552.95 48.20 54725.90 88888.00 2014-02-27 16:19:49.625 058 12552.92 48.20 54725.95 88888.00 2014-02-27 16:19:49.750 058 12552.88 48.20 54725.93 88888.00 2014-02-27 16:19:49.875 058 12552.92 48.20 54725.88 88888.00 2014-02-27 16:19:50.000 058 12552.92 48.23 54725.93 88888.00 2014-02-27 16:19:50.125 058 12552.88 48.25 54725.95 88888.00 2014-02-27 16:19:50.250 058 12552.80 48.27 54726.00 88888.00 2014-02-27 16:19:50.375 058 12552.80 48.33 54725.97 88888.00 2014-02-27 16:19:50.500 058 12552.80 48.30 54725.95 88888.00 2014-02-27 16:19:50.625 058 12552.75 48.30 54725.93 88888.00 2014-02-27 16:19:50.750 058 12552.75 48.33 54725.95 88888.00 2014-02-27 16:19:50.875 058 12552.75 48.33 54725.97 88888.00 2014-02-27 16:19:51.000 058 12552.77 48.33 54725.95 88888.00 2014-02-27 16:19:51.125 058 12552.75 48.35 54725.95 88888.00 2014-02-27 16:19:51.250 058 12552.75 48.35 54726.00 88888.00 2014-02-27 16:19:51.375 058 12552.80 48.35 54725.97 88888.00 2014-02-27 16:19:51.500 058 12552.80 48.33 54725.97 88888.00 2014-02-27 16:19:51.625 058 12552.88 48.38 54726.00 88888.00 2014-02-27 16:19:51.750 058 12552.85 48.38 54726.03 88888.00 2014-02-27 16:19:51.875 058 12552.77 48.35 54726.00 88888.00 2014-02-27 16:19:52.000 058 12552.80 48.35 54726.00 88888.00 2014-02-27 16:19:52.125 058 12552.77 48.38 54725.97 88888.00 2014-02-27 16:19:52.250 058 12552.75 48.40 54726.00 88888.00 2014-02-27 16:19:52.375 058 12552.77 48.40 54726.03 88888.00 2014-02-27 16:19:52.500 058 12552.77 48.42 54726.03 88888.00 2014-02-27 16:19:52.625 058 12552.85 48.40 54726.03 88888.00 2014-02-27 16:19:52.750 058 12552.88 48.40 54726.03 88888.00 2014-02-27 16:19:52.875 058 12552.77 48.42 54726.00 88888.00 2014-02-27 16:19:53.000 058 12552.77 48.42 54725.97 88888.00 2014-02-27 16:19:53.125 058 12552.90 48.42 54726.03 88888.00 2014-02-27 16:19:53.250 058 12552.92 48.45 54726.05 88888.00 2014-02-27 16:19:53.375 058 12553.00 48.42 54726.05 88888.00 2014-02-27 16:19:53.500 058 12552.95 48.42 54726.03 88888.00 2014-02-27 16:19:53.625 058 12552.88 48.42 54726.03 88888.00 2014-02-27 16:19:53.750 058 12552.88 48.45 54726.05 88888.00 2014-02-27 16:19:53.875 058 12552.88 48.48 54726.05 88888.00 2014-02-27 16:19:54.000 058 12552.92 48.45 54726.03 88888.00 2014-02-27 16:19:54.125 058 12552.90 48.45 54726.07 88888.00 2014-02-27 16:19:54.250 058 12552.88 48.48 54726.10 88888.00 2014-02-27 16:19:54.375 058 12552.88 48.50 54726.05 88888.00 2014-02-27 16:19:54.500 058 12552.90 48.50 54726.05 88888.00 2014-02-27 16:19:54.625 058 12552.95 48.50 54726.07 88888.00 2014-02-27 16:19:54.750 058 12552.92 48.52 54726.05 88888.00 2014-02-27 16:19:54.875 058 12552.92 48.52 54726.05 88888.00 2014-02-27 16:19:55.000 058 12552.95 48.52 54726.03 88888.00 2014-02-27 16:19:55.125 058 12553.05 48.50 54726.07 88888.00 2014-02-27 16:19:55.250 058 12553.10 48.52 54726.10 88888.00 2014-02-27 16:19:55.375 058 12553.05 48.55 54726.10 88888.00 2014-02-27 16:19:55.500 058 12552.95 48.52 54726.07 88888.00 2014-02-27 16:19:55.625 058 12552.95 48.50 54726.07 88888.00 2014-02-27 16:19:55.750 058 12553.05 48.55 54726.10 88888.00 2014-02-27 16:19:55.875 058 12553.10 48.55 54726.12 88888.00 2014-02-27 16:19:56.000 058 12553.05 48.55 54726.10 88888.00 2014-02-27 16:19:56.125 058 12553.00 48.58 54726.15 88888.00 2014-02-27 16:19:56.250 058 12552.92 48.58 54726.12 88888.00 2014-02-27 16:19:56.375 058 12552.92 48.60 54726.15 88888.00 2014-02-27 16:19:56.500 058 12552.92 48.60 54726.15 88888.00 2014-02-27 16:19:56.625 058 12552.95 48.62 54726.18 88888.00 2014-02-27 16:19:56.750 058 12552.98 48.60 54726.15 88888.00 2014-02-27 16:19:56.875 058 12552.95 48.62 54726.15 88888.00 2014-02-27 16:19:57.000 058 12552.95 48.58 54726.12 88888.00 2014-02-27 16:19:57.125 058 12552.98 48.60 54726.12 88888.00 2014-02-27 16:19:57.250 058 12552.98 48.55 54726.10 88888.00 2014-02-27 16:19:57.375 058 12552.95 48.52 54726.05 88888.00 2014-02-27 16:19:57.500 058 12552.88 48.52 54726.07 88888.00 2014-02-27 16:19:57.625 058 12552.92 48.58 54726.15 88888.00 2014-02-27 16:19:57.750 058 12552.98 48.58 54726.15 88888.00 2014-02-27 16:19:57.875 058 12553.02 48.58 54726.15 88888.00 2014-02-27 16:19:58.000 058 12553.05 48.55 54726.18 88888.00 2014-02-27 16:19:58.125 058 12553.02 48.55 54726.20 88888.00 2014-02-27 16:19:58.250 058 12552.98 48.55 54726.20 88888.00 2014-02-27 16:19:58.375 058 12553.00 48.58 54726.25 88888.00 2014-02-27 16:19:58.500 058 12553.00 48.58 54726.22 88888.00 2014-02-27 16:19:58.625 058 12553.27 48.40 54726.45 88888.00 2014-02-27 16:19:58.750 058 12553.33 48.40 54726.45 88888.00 2014-02-27 16:19:58.875 058 12553.33 48.45 54726.47 88888.00 2014-02-27 16:19:59.000 058 12553.27 48.45 54726.45 88888.00 2014-02-27 16:19:59.125 058 12553.23 48.42 54726.43 88888.00 2014-02-27 16:19:59.250 058 12553.27 48.40 54726.45 88888.00 2014-02-27 16:19:59.375 058 12553.35 48.45 54726.47 88888.00 2014-02-27 16:19:59.500 058 12553.35 48.45 54726.50 88888.00 2014-02-27 16:19:59.625 058 12553.15 48.62 54726.22 88888.00 2014-02-27 16:19:59.750 058 12553.20 48.62 54726.22 88888.00 2014-02-27 16:19:59.875 058 12553.27 48.62 54726.22 88888.00 2014-02-27 16:20:00.000 058 12553.25 48.60 54726.18 88888.00 2014-02-27 16:20:00.125 058 12553.20 48.60 54726.22 88888.00 2014-02-27 16:20:00.250 058 12553.17 48.62 54726.22 88888.00 2014-02-27 16:20:00.375 058 12553.23 48.62 54726.18 88888.00 2014-02-27 16:20:00.500 058 12553.23 48.65 54726.18 88888.00 2014-02-27 16:20:00.625 058 12553.25 48.65 54726.15 88888.00 2014-02-27 16:20:00.750 058 12553.20 48.62 54726.18 88888.00 2014-02-27 16:20:00.875 058 12553.17 48.62 54726.18 88888.00 2014-02-27 16:20:01.000 058 12553.20 48.65 54726.18 88888.00 2014-02-27 16:20:01.125 058 12553.25 48.70 54726.20 88888.00 2014-02-27 16:20:01.250 058 12553.27 48.70 54726.22 88888.00 2014-02-27 16:20:01.375 058 12553.33 48.70 54726.25 88888.00 2014-02-27 16:20:01.500 058 12553.30 48.73 54726.22 88888.00 2014-02-27 16:20:01.625 058 12553.35 48.75 54726.22 88888.00 2014-02-27 16:20:01.750 058 12553.35 48.75 54726.22 88888.00 2014-02-27 16:20:01.875 058 12553.35 48.75 54726.22 88888.00 2014-02-27 16:20:02.000 058 12553.33 48.75 54726.25 88888.00 2014-02-27 16:20:02.125 058 12553.27 48.75 54726.25 88888.00 2014-02-27 16:20:02.250 058 12553.30 48.77 54726.25 88888.00 2014-02-27 16:20:02.375 058 12553.40 48.83 54726.28 88888.00 2014-02-27 16:20:02.500 058 12553.38 48.80 54726.30 88888.00 2014-02-27 16:20:02.625 058 12553.40 48.77 54726.28 88888.00 2014-02-27 16:20:02.750 058 12553.35 48.80 54726.28 88888.00 2014-02-27 16:20:02.875 058 12553.38 48.83 54726.28 88888.00 2014-02-27 16:20:03.000 058 12553.40 48.83 54726.28 88888.00 2014-02-27 16:20:03.125 058 12553.40 48.83 54726.28 88888.00 2014-02-27 16:20:03.250 058 12553.35 48.90 54726.30 88888.00 2014-02-27 16:20:03.375 058 12553.42 48.95 54726.32 88888.00 2014-02-27 16:20:03.500 058 12553.45 48.92 54726.32 88888.00 2014-02-27 16:20:03.625 058 12553.50 48.88 54726.30 88888.00 2014-02-27 16:20:03.750 058 12553.45 48.88 54726.30 88888.00 2014-02-27 16:20:03.875 058 12553.45 48.90 54726.28 88888.00 2014-02-27 16:20:04.000 058 12553.50 48.90 54726.28 88888.00 2014-02-27 16:20:04.125 058 12553.48 48.92 54726.30 88888.00 2014-02-27 16:20:04.250 058 12553.38 48.90 54726.30 88888.00 2014-02-27 16:20:04.375 058 12553.38 48.88 54726.28 88888.00 2014-02-27 16:20:04.500 058 12553.40 48.85 54726.25 88888.00 2014-02-27 16:20:04.625 058 12553.38 48.85 54726.25 88888.00 2014-02-27 16:20:04.750 058 12553.40 48.85 54726.30 88888.00 2014-02-27 16:20:04.875 058 12553.40 48.85 54726.30 88888.00 2014-02-27 16:20:05.000 058 12553.38 48.88 54726.30 88888.00 2014-02-27 16:20:05.125 058 12553.35 48.88 54726.30 88888.00 2014-02-27 16:20:05.250 058 12553.38 48.88 54726.32 88888.00 2014-02-27 16:20:05.375 058 12553.45 48.90 54726.32 88888.00 2014-02-27 16:20:05.500 058 12553.48 48.90 54726.32 88888.00 2014-02-27 16:20:05.625 058 12553.48 48.92 54726.32 88888.00 2014-02-27 16:20:05.750 058 12553.45 48.88 54726.32 88888.00 2014-02-27 16:20:05.875 058 12553.45 48.88 54726.30 88888.00 2014-02-27 16:20:06.000 058 12553.42 48.90 54726.32 88888.00 2014-02-27 16:20:06.125 058 12553.45 48.88 54726.35 88888.00 2014-02-27 16:20:06.250 058 12553.40 48.88 54726.35 88888.00 2014-02-27 16:20:06.375 058 12553.50 48.90 54726.35 88888.00 2014-02-27 16:20:06.500 058 12553.58 48.92 54726.32 88888.00 2014-02-27 16:20:06.625 058 12553.55 48.92 54726.35 88888.00 2014-02-27 16:20:06.750 058 12553.48 48.92 54726.35 88888.00 2014-02-27 16:20:06.875 058 12553.40 48.92 54726.35 88888.00 2014-02-27 16:20:07.000 058 12553.42 48.95 54726.35 88888.00 2014-02-27 16:20:07.125 058 12553.50 48.98 54726.38 88888.00 2014-02-27 16:20:07.250 058 12553.52 48.92 54726.38 88888.00 2014-02-27 16:20:07.375 058 12553.55 48.92 54726.35 88888.00 2014-02-27 16:20:07.500 058 12553.50 48.92 54726.35 88888.00 2014-02-27 16:20:07.625 058 12553.50 48.95 54726.35 88888.00 2014-02-27 16:20:07.750 058 12553.58 48.98 54726.38 88888.00 2014-02-27 16:20:07.875 058 12553.65 48.98 54726.38 88888.00 2014-02-27 16:20:08.000 058 12553.60 48.95 54726.32 88888.00 2014-02-27 16:20:08.125 058 12553.60 48.98 54726.35 88888.00 2014-02-27 16:20:08.250 058 12553.60 48.98 54726.38 88888.00 2014-02-27 16:20:08.375 058 12553.58 49.00 54726.40 88888.00 2014-02-27 16:20:08.500 058 12553.60 49.00 54726.38 88888.00 2014-02-27 16:20:08.625 058 12553.60 49.00 54726.38 88888.00 2014-02-27 16:20:08.750 058 12553.62 49.05 54726.35 88888.00 2014-02-27 16:20:08.875 058 12553.65 49.08 54726.35 88888.00 2014-02-27 16:20:09.000 058 12553.67 49.08 54726.32 88888.00 2014-02-27 16:20:09.125 058 12553.62 49.08 54726.35 88888.00 2014-02-27 16:20:09.250 058 12553.62 49.10 54726.35 88888.00 2014-02-27 16:20:09.375 058 12553.70 49.08 54726.32 88888.00 2014-02-27 16:20:09.500 058 12553.73 49.10 54726.32 88888.00 2014-02-27 16:20:09.625 058 12553.70 49.10 54726.38 88888.00 2014-02-27 16:20:09.750 058 12553.73 49.10 54726.38 88888.00 2014-02-27 16:20:09.875 058 12553.77 49.12 54726.40 88888.00 2014-02-27 16:20:10.000 058 12553.77 49.12 54726.40 88888.00 2014-02-27 16:20:10.125 058 12553.73 49.12 54726.38 88888.00 2014-02-27 16:20:10.250 058 12553.75 49.12 54726.40 88888.00 2014-02-27 16:20:10.375 058 12553.77 49.15 54726.43 88888.00 2014-02-27 16:20:10.500 058 12553.77 49.15 54726.43 88888.00 2014-02-27 16:20:10.625 058 12553.75 49.12 54726.40 88888.00 2014-02-27 16:20:10.750 058 12553.75 49.10 54726.38 88888.00 2014-02-27 16:20:10.875 058 12553.83 49.10 54726.43 88888.00 2014-02-27 16:20:11.000 058 12553.83 49.15 54726.43 88888.00 2014-02-27 16:20:11.125 058 12553.83 49.12 54726.43 88888.00 2014-02-27 16:20:11.250 058 12553.83 49.10 54726.40 88888.00 2014-02-27 16:20:11.375 058 12553.88 49.12 54726.43 88888.00 2014-02-27 16:20:11.500 058 12553.85 49.15 54726.45 88888.00 2014-02-27 16:20:11.625 058 12553.85 49.12 54726.43 88888.00 2014-02-27 16:20:11.750 058 12553.88 49.12 54726.40 88888.00 2014-02-27 16:20:11.875 058 12553.88 49.12 54726.40 88888.00 2014-02-27 16:20:12.000 058 12553.85 49.10 54726.43 88888.00 2014-02-27 16:20:12.125 058 12553.83 49.12 54726.43 88888.00 2014-02-27 16:20:12.250 058 12553.80 49.10 54726.43 88888.00 2014-02-27 16:20:12.375 058 12553.80 49.08 54726.45 88888.00 2014-02-27 16:20:12.500 058 12553.85 49.10 54726.45 88888.00 2014-02-27 16:20:12.625 058 12553.90 49.10 54726.43 88888.00 2014-02-27 16:20:12.750 058 12553.88 49.10 54726.43 88888.00 2014-02-27 16:20:12.875 058 12553.90 49.10 54726.43 88888.00 2014-02-27 16:20:13.000 058 12553.88 49.12 54726.43 88888.00 2014-02-27 16:20:13.125 058 12553.88 49.12 54726.45 88888.00 2014-02-27 16:20:13.250 058 12553.88 49.08 54726.45 88888.00 2014-02-27 16:20:13.375 058 12553.92 49.08 54726.43 88888.00 2014-02-27 16:20:13.500 058 12553.92 49.08 54726.43 88888.00 2014-02-27 16:20:13.625 058 12553.98 49.12 54726.43 88888.00 2014-02-27 16:20:13.750 058 12554.05 49.15 54726.45 88888.00 2014-02-27 16:20:13.875 058 12554.08 49.12 54726.45 88888.00 2014-02-27 16:20:14.000 058 12554.02 49.12 54726.40 88888.00 2014-02-27 16:20:14.125 058 12553.98 49.10 54726.43 88888.00 2014-02-27 16:20:14.250 058 12553.95 49.12 54726.45 88888.00 2014-02-27 16:20:14.375 058 12554.00 49.15 54726.47 88888.00 2014-02-27 16:20:14.500 058 12553.98 49.15 54726.47 88888.00 2014-02-27 16:20:14.625 058 12553.92 49.15 54726.43 88888.00 2014-02-27 16:20:14.750 058 12553.90 49.15 54726.45 88888.00 2014-02-27 16:20:14.875 058 12553.95 49.17 54726.47 88888.00 2014-02-27 16:20:15.000 058 12553.98 49.17 54726.47 88888.00 2014-02-27 16:20:15.125 058 12554.02 49.17 54726.50 88888.00 2014-02-27 16:20:15.250 058 12554.00 49.17 54726.47 88888.00 2014-02-27 16:20:15.375 058 12554.08 49.17 54726.45 88888.00 2014-02-27 16:20:15.500 058 12554.08 49.17 54726.45 88888.00 2014-02-27 16:20:15.625 058 12554.10 49.23 54726.47 88888.00 2014-02-27 16:20:15.750 058 12554.10 49.27 54726.50 88888.00 2014-02-27 16:20:15.875 058 12554.10 49.25 54726.50 88888.00 2014-02-27 16:20:16.000 058 12554.05 49.23 54726.45 88888.00 2014-02-27 16:20:16.125 058 12554.02 49.23 54726.47 88888.00 2014-02-27 16:20:16.250 058 12554.02 49.25 54726.50 88888.00 2014-02-27 16:20:16.375 058 12554.10 49.27 54726.50 88888.00 2014-02-27 16:20:16.500 058 12554.10 49.27 54726.50 88888.00 2014-02-27 16:20:16.625 058 12554.08 49.27 54726.47 88888.00 2014-02-27 16:20:16.750 058 12554.08 49.27 54726.47 88888.00 2014-02-27 16:20:16.875 058 12554.12 49.27 54726.50 88888.00 2014-02-27 16:20:17.000 058 12554.15 49.30 54726.47 88888.00 2014-02-27 16:20:17.125 058 12554.12 49.27 54726.50 88888.00 2014-02-27 16:20:17.250 058 12554.08 49.27 54726.53 88888.00 2014-02-27 16:20:17.375 058 12554.10 49.30 54726.53 88888.00 2014-02-27 16:20:17.500 058 12554.08 49.27 54726.50 88888.00 2014-02-27 16:20:17.625 058 12554.10 49.30 54726.53 88888.00 2014-02-27 16:20:17.750 058 12554.20 49.30 54726.50 88888.00 2014-02-27 16:20:17.875 058 12554.23 49.30 54726.53 88888.00 2014-02-27 16:20:18.000 058 12554.23 49.30 54726.50 88888.00 2014-02-27 16:20:18.125 058 12554.23 49.33 54726.55 88888.00 2014-02-27 16:20:18.250 058 12554.15 49.30 54726.53 88888.00 2014-02-27 16:20:18.375 058 12554.20 49.27 54726.55 88888.00 2014-02-27 16:20:18.500 058 12554.20 49.27 54726.55 88888.00 2014-02-27 16:20:18.625 058 12554.25 49.27 54726.55 88888.00 2014-02-27 16:20:18.750 058 12554.25 49.25 54726.55 88888.00 2014-02-27 16:20:18.875 058 12554.25 49.25 54726.50 88888.00 2014-02-27 16:20:19.000 058 12554.20 49.25 54726.47 88888.00 2014-02-27 16:20:19.125 058 12554.17 49.23 54726.50 88888.00 2014-02-27 16:20:19.250 058 12554.20 49.25 54726.55 88888.00 2014-02-27 16:20:19.375 058 12554.23 49.25 54726.55 88888.00 2014-02-27 16:20:19.500 058 12554.17 49.27 54726.55 88888.00 2014-02-27 16:20:19.625 058 12554.23 49.25 54726.55 88888.00 2014-02-27 16:20:19.750 058 12554.33 49.25 54726.55 88888.00 2014-02-27 16:20:19.875 058 12554.35 49.27 54726.57 88888.00 2014-02-27 16:20:20.000 058 12554.35 49.23 54726.57 88888.00 2014-02-27 16:20:20.125 058 12554.38 49.25 54726.55 88888.00 2014-02-27 16:20:20.250 058 12554.27 49.25 54726.55 88888.00 2014-02-27 16:20:20.375 058 12554.30 49.30 54726.57 88888.00 2014-02-27 16:20:20.500 058 12554.27 49.27 54726.57 88888.00 2014-02-27 16:20:20.625 058 12554.27 49.27 54726.57 88888.00 2014-02-27 16:20:20.750 058 12554.25 49.27 54726.60 88888.00 2014-02-27 16:20:20.875 058 12554.25 49.27 54726.60 88888.00 2014-02-27 16:20:21.000 058 12554.27 49.30 54726.57 88888.00 2014-02-27 16:20:21.125 058 12554.30 49.30 54726.60 88888.00 2014-02-27 16:20:21.250 058 12554.33 49.33 54726.60 88888.00 2014-02-27 16:20:21.375 058 12554.33 49.30 54726.57 88888.00 2014-02-27 16:20:21.500 058 12554.33 49.35 54726.60 88888.00 2014-02-27 16:20:21.625 058 12554.33 49.33 54726.60 88888.00 2014-02-27 16:20:21.750 058 12554.35 49.38 54726.57 88888.00 2014-02-27 16:20:21.875 058 12554.33 49.33 54726.60 88888.00 2014-02-27 16:20:22.000 058 12554.33 49.33 54726.57 88888.00 2014-02-27 16:20:22.125 058 12554.30 49.33 54726.60 88888.00 2014-02-27 16:20:22.250 058 12554.25 49.33 54726.57 88888.00 2014-02-27 16:20:22.375 058 12554.27 49.38 54726.57 88888.00 2014-02-27 16:20:22.500 058 12554.27 49.38 54726.57 88888.00 2014-02-27 16:20:22.625 058 12554.33 49.38 54726.57 88888.00 2014-02-27 16:20:22.750 058 12554.38 49.40 54726.60 88888.00 2014-02-27 16:20:22.875 058 12554.35 49.40 54726.60 88888.00 2014-02-27 16:20:23.000 058 12554.35 49.40 54726.55 88888.00 2014-02-27 16:20:23.125 058 12554.35 49.40 54726.57 88888.00 2014-02-27 16:20:23.250 058 12554.33 49.40 54726.60 88888.00 2014-02-27 16:20:23.375 058 12554.33 49.40 54726.60 88888.00 2014-02-27 16:20:23.500 058 12554.30 49.40 54726.60 88888.00 2014-02-27 16:20:23.625 058 12554.30 49.40 54726.60 88888.00 2014-02-27 16:20:23.750 058 12554.33 49.40 54726.60 88888.00 2014-02-27 16:20:23.875 058 12554.42 49.40 54726.62 88888.00 2014-02-27 16:20:24.000 058 12554.50 49.38 54726.62 88888.00 2014-02-27 16:20:24.125 058 12554.48 49.35 54726.65 88888.00 2014-02-27 16:20:24.250 058 12554.40 49.35 54726.65 88888.00 2014-02-27 16:20:24.375 058 12554.45 49.40 54726.65 88888.00 2014-02-27 16:20:24.500 058 12554.48 49.42 54726.65 88888.00 2014-02-27 16:20:24.625 058 12554.42 49.40 54726.65 88888.00 2014-02-27 16:20:24.750 058 12554.42 49.38 54726.65 88888.00 2014-02-27 16:20:24.875 058 12554.48 49.40 54726.65 88888.00 2014-02-27 16:20:25.000 058 12554.50 49.40 54726.65 88888.00 2014-02-27 16:20:25.125 058 12554.45 49.42 54726.68 88888.00 2014-02-27 16:20:25.250 058 12554.42 49.42 54726.70 88888.00 2014-02-27 16:20:25.375 058 12554.48 49.42 54726.70 88888.00 2014-02-27 16:20:25.500 058 12554.50 49.40 54726.68 88888.00 2014-02-27 16:20:25.625 058 12554.52 49.40 54726.65 88888.00 2014-02-27 16:20:25.750 058 12554.48 49.42 54726.68 88888.00 2014-02-27 16:20:25.875 058 12554.45 49.40 54726.72 88888.00 2014-02-27 16:20:26.000 058 12554.45 49.38 54726.70 88888.00 2014-02-27 16:20:26.125 058 12554.48 49.38 54726.70 88888.00 2014-02-27 16:20:26.250 058 12554.48 49.38 54726.68 88888.00 2014-02-27 16:20:26.375 058 12554.48 49.38 54726.68 88888.00 2014-02-27 16:20:26.500 058 12554.48 49.38 54726.72 88888.00 2014-02-27 16:20:26.625 058 12554.48 49.33 54726.70 88888.00 2014-02-27 16:20:26.750 058 12554.42 49.33 54726.68 88888.00 2014-02-27 16:20:26.875 058 12554.50 49.33 54726.70 88888.00 2014-02-27 16:20:27.000 058 12554.55 49.35 54726.68 88888.00 2014-02-27 16:20:27.125 058 12554.58 49.35 54726.68 88888.00 2014-02-27 16:20:27.250 058 12554.58 49.35 54726.72 88888.00 2014-02-27 16:20:27.375 058 12554.60 49.38 54726.70 88888.00 2014-02-27 16:20:27.500 058 12554.55 49.38 54726.70 88888.00 2014-02-27 16:20:27.625 058 12554.50 49.40 54726.70 88888.00 2014-02-27 16:20:27.750 058 12554.52 49.35 54726.70 88888.00 2014-02-27 16:20:27.875 058 12554.50 49.38 54726.72 88888.00 2014-02-27 16:20:28.000 058 12554.50 49.38 54726.68 88888.00 2014-02-27 16:20:28.125 058 12554.55 49.42 54726.70 88888.00 2014-02-27 16:20:28.250 058 12554.65 49.40 54726.72 88888.00 2014-02-27 16:20:28.375 058 12554.70 49.42 54726.75 88888.00 2014-02-27 16:20:28.500 058 12554.67 49.40 54726.72 88888.00 2014-02-27 16:20:28.625 058 12554.67 49.40 54726.72 88888.00 2014-02-27 16:20:28.750 058 12554.70 49.42 54726.75 88888.00 2014-02-27 16:20:28.875 058 12554.65 49.45 54726.70 88888.00 2014-02-27 16:20:29.000 058 12554.65 49.45 54726.70 88888.00 2014-02-27 16:20:29.125 058 12554.55 49.45 54726.70 88888.00 2014-02-27 16:20:29.250 058 12554.50 49.45 54726.72 88888.00 2014-02-27 16:20:29.375 058 12554.52 49.45 54726.72 88888.00 2014-02-27 16:20:29.500 058 12554.52 49.45 54726.75 88888.00 2014-02-27 16:20:29.625 058 12554.55 49.48 54726.75 88888.00 2014-02-27 16:20:29.750 058 12554.52 49.48 54726.72 88888.00 2014-02-27 16:20:29.875 058 12554.55 49.50 54726.75 88888.00 2014-02-27 16:20:30.000 058 12554.55 49.50 54726.75 88888.00 2014-02-27 16:20:30.125 058 12554.52 49.50 54726.72 88888.00 2014-02-27 16:20:30.250 058 12554.58 49.50 54726.78 88888.00 2014-02-27 16:20:30.375 058 12554.62 49.52 54726.78 88888.00 2014-02-27 16:20:30.500 058 12554.62 49.50 54726.75 88888.00 2014-02-27 16:20:30.625 058 12554.60 49.50 54726.75 88888.00 2014-02-27 16:20:30.750 058 12554.55 49.52 54726.72 88888.00 2014-02-27 16:20:30.875 058 12554.55 49.52 54726.72 88888.00 2014-02-27 16:20:31.000 058 12554.55 49.52 54726.75 88888.00 2014-02-27 16:20:31.125 058 12554.58 49.50 54726.78 88888.00 2014-02-27 16:20:31.250 058 12554.58 49.52 54726.78 88888.00 2014-02-27 16:20:31.375 058 12554.60 49.52 54726.78 88888.00 2014-02-27 16:20:31.500 058 12554.55 49.50 54726.78 88888.00 2014-02-27 16:20:31.625 058 12554.55 49.52 54726.78 88888.00 2014-02-27 16:20:31.750 058 12554.62 49.55 54726.80 88888.00 2014-02-27 16:20:31.875 058 12554.65 49.55 54726.80 88888.00 2014-02-27 16:20:32.000 058 12554.62 49.52 54726.80 88888.00 2014-02-27 16:20:32.125 058 12554.55 49.52 54726.78 88888.00 2014-02-27 16:20:32.250 058 12554.55 49.48 54726.78 88888.00 2014-02-27 16:20:32.375 058 12554.60 49.50 54726.78 88888.00 2014-02-27 16:20:32.500 058 12554.55 49.50 54726.78 88888.00 2014-02-27 16:20:32.625 058 12554.58 49.52 54726.78 88888.00 2014-02-27 16:20:32.750 058 12554.62 49.55 54726.80 88888.00 2014-02-27 16:20:32.875 058 12554.60 49.52 54726.80 88888.00 2014-02-27 16:20:33.000 058 12554.58 49.52 54726.80 88888.00 2014-02-27 16:20:33.125 058 12554.60 49.52 54726.78 88888.00 2014-02-27 16:20:33.250 058 12554.55 49.48 54726.80 88888.00 2014-02-27 16:20:33.375 058 12554.58 49.50 54726.80 88888.00 2014-02-27 16:20:33.500 058 12554.58 49.52 54726.82 88888.00 2014-02-27 16:20:33.625 058 12554.60 49.50 54726.80 88888.00 2014-02-27 16:20:33.750 058 12554.62 49.45 54726.80 88888.00 2014-02-27 16:20:33.875 058 12554.67 49.50 54726.82 88888.00 2014-02-27 16:20:34.000 058 12554.67 49.52 54726.82 88888.00 2014-02-27 16:20:34.125 058 12554.65 49.52 54726.80 88888.00 2014-02-27 16:20:34.250 058 12554.65 49.52 54726.78 88888.00 2014-02-27 16:20:34.375 058 12554.70 49.55 54726.80 88888.00 2014-02-27 16:20:34.500 058 12554.77 49.60 54726.80 88888.00 2014-02-27 16:20:34.625 058 12554.80 49.58 54726.80 88888.00 2014-02-27 16:20:34.750 058 12554.75 49.58 54726.82 88888.00 2014-02-27 16:20:34.875 058 12554.70 49.60 54726.82 88888.00 2014-02-27 16:20:35.000 058 12554.75 49.60 54726.82 88888.00 2014-02-27 16:20:35.125 058 12554.80 49.60 54726.82 88888.00 2014-02-27 16:20:35.250 058 12554.85 49.62 54726.85 88888.00 2014-02-27 16:20:35.375 058 12554.85 49.62 54726.82 88888.00 2014-02-27 16:20:35.500 058 12554.83 49.62 54726.82 88888.00 2014-02-27 16:20:35.625 058 12554.77 49.62 54726.85 88888.00 2014-02-27 16:20:35.750 058 12554.75 49.65 54726.85 88888.00 2014-02-27 16:20:35.875 058 12554.80 49.65 54726.88 88888.00 2014-02-27 16:20:36.000 058 12554.83 49.67 54726.88 88888.00 2014-02-27 16:20:36.125 058 12554.85 49.65 54726.85 88888.00 2014-02-27 16:20:36.250 058 12554.80 49.67 54726.85 88888.00 2014-02-27 16:20:36.375 058 12554.77 49.67 54726.85 88888.00 2014-02-27 16:20:36.500 058 12554.80 49.67 54726.85 88888.00 2014-02-27 16:20:36.625 058 12554.90 49.70 54726.85 88888.00 2014-02-27 16:20:36.750 058 12554.90 49.73 54726.82 88888.00 2014-02-27 16:20:36.875 058 12554.83 49.70 54726.82 88888.00 2014-02-27 16:20:37.000 058 12554.88 49.73 54726.82 88888.00 2014-02-27 16:20:37.125 058 12554.85 49.75 54726.85 88888.00 2014-02-27 16:20:37.250 058 12554.85 49.70 54726.88 88888.00 2014-02-27 16:20:37.375 058 12554.77 49.70 54726.85 88888.00 2014-02-27 16:20:37.500 058 12554.80 49.75 54726.85 88888.00 2014-02-27 16:20:37.625 058 12554.85 49.77 54726.88 88888.00 2014-02-27 16:20:37.750 058 12554.80 49.77 54726.88 88888.00 2014-02-27 16:20:37.875 058 12554.80 49.75 54726.85 88888.00 2014-02-27 16:20:38.000 058 12554.83 49.77 54726.85 88888.00 2014-02-27 16:20:38.125 058 12554.77 49.80 54726.90 88888.00 2014-02-27 16:20:38.250 058 12554.77 49.75 54726.90 88888.00 2014-02-27 16:20:38.375 058 12554.88 49.80 54726.90 88888.00 2014-02-27 16:20:38.500 058 12554.88 49.83 54726.93 88888.00 2014-02-27 16:20:38.625 058 12554.90 49.80 54726.93 88888.00 2014-02-27 16:20:38.750 058 12554.92 49.77 54726.90 88888.00 2014-02-27 16:20:38.875 058 12554.85 49.80 54726.88 88888.00 2014-02-27 16:20:39.000 058 12554.83 49.77 54726.88 88888.00 2014-02-27 16:20:39.125 058 12554.80 49.77 54726.90 88888.00 2014-02-27 16:20:39.250 058 12554.85 49.75 54726.90 88888.00 2014-02-27 16:20:39.375 058 12554.90 49.75 54726.90 88888.00 2014-02-27 16:20:39.500 058 12554.90 49.77 54726.93 88888.00 2014-02-27 16:20:39.625 058 12554.90 49.80 54726.95 88888.00 2014-02-27 16:20:39.750 058 12554.83 49.80 54726.95 88888.00 2014-02-27 16:20:39.875 058 12554.90 49.80 54726.93 88888.00 2014-02-27 16:20:40.000 058 12554.85 49.77 54726.90 88888.00 2014-02-27 16:20:40.125 058 12554.88 49.83 54726.93 88888.00 2014-02-27 16:20:40.250 058 12554.90 49.83 54726.95 88888.00 2014-02-27 16:20:40.375 058 12554.95 49.85 54726.93 88888.00 2014-02-27 16:20:40.500 058 12555.00 49.83 54726.93 88888.00 2014-02-27 16:20:40.625 058 12554.98 49.83 54726.93 88888.00 2014-02-27 16:20:40.750 058 12554.92 49.83 54726.93 88888.00 2014-02-27 16:20:40.875 058 12554.92 49.85 54726.93 88888.00 2014-02-27 16:20:41.000 058 12554.95 49.85 54726.93 88888.00 2014-02-27 16:20:41.125 058 12554.92 49.85 54726.93 88888.00 2014-02-27 16:20:41.250 058 12554.88 49.83 54726.93 88888.00 2014-02-27 16:20:41.375 058 12554.92 49.85 54726.93 88888.00 2014-02-27 16:20:41.500 058 12554.95 49.85 54726.93 88888.00 2014-02-27 16:20:41.625 058 12554.90 49.85 54726.95 88888.00 2014-02-27 16:20:41.750 058 12554.88 49.88 54726.95 88888.00 2014-02-27 16:20:41.875 058 12554.90 49.88 54726.95 88888.00 2014-02-27 16:20:42.000 058 12554.95 49.90 54726.95 88888.00 2014-02-27 16:20:42.125 058 12554.98 49.88 54726.95 88888.00 2014-02-27 16:20:42.250 058 12554.95 49.88 54726.95 88888.00 2014-02-27 16:20:42.375 058 12554.95 49.92 54726.95 88888.00 2014-02-27 16:20:42.500 058 12554.95 49.92 54726.95 88888.00 2014-02-27 16:20:42.625 058 12554.95 49.95 54726.97 88888.00 2014-02-27 16:20:42.750 058 12554.98 49.95 54726.95 88888.00 2014-02-27 16:20:42.875 058 12554.98 50.02 54726.95 88888.00 2014-02-27 16:20:43.000 058 12554.95 49.98 54726.93 88888.00 2014-02-27 16:20:43.125 058 12554.92 50.02 54726.97 88888.00 2014-02-27 16:20:43.250 058 12554.95 50.00 54726.95 88888.00 2014-02-27 16:20:43.375 058 12554.98 50.00 54726.93 88888.00 2014-02-27 16:20:43.500 058 12554.95 50.00 54726.93 88888.00 2014-02-27 16:20:43.625 058 12554.90 50.02 54726.93 88888.00 2014-02-27 16:20:43.750 058 12554.95 50.05 54726.95 88888.00 2014-02-27 16:20:43.875 058 12555.02 50.10 54726.95 88888.00 2014-02-27 16:20:44.000 058 12555.10 50.10 54726.93 88888.00 2014-02-27 16:20:44.125 058 12555.05 50.08 54726.95 88888.00 2014-02-27 16:20:44.250 058 12554.98 50.08 54726.95 88888.00 2014-02-27 16:20:44.375 058 12555.02 50.10 54726.97 88888.00 2014-02-27 16:20:44.500 058 12555.02 50.08 54726.97 88888.00 2014-02-27 16:20:44.625 058 12555.05 50.10 54726.97 88888.00 2014-02-27 16:20:44.750 058 12555.05 50.10 54726.95 88888.00 2014-02-27 16:20:44.875 058 12555.05 50.12 54726.97 88888.00 2014-02-27 16:20:45.000 058 12555.08 50.12 54726.95 88888.00 2014-02-27 16:20:45.125 058 12555.05 50.10 54726.97 88888.00 2014-02-27 16:20:45.250 058 12555.02 50.08 54727.00 88888.00 2014-02-27 16:20:45.375 058 12555.00 50.10 54726.97 88888.00 2014-02-27 16:20:45.500 058 12555.02 50.15 54727.00 88888.00 2014-02-27 16:20:45.625 058 12555.08 50.15 54727.00 88888.00 2014-02-27 16:20:45.750 058 12555.02 50.17 54727.00 88888.00 2014-02-27 16:20:45.875 058 12554.98 50.15 54727.00 88888.00 2014-02-27 16:20:46.000 058 12555.00 50.17 54727.00 88888.00 2014-02-27 16:20:46.125 058 12555.08 50.17 54727.03 88888.00 2014-02-27 16:20:46.250 058 12555.02 50.15 54727.03 88888.00 2014-02-27 16:20:46.375 058 12555.02 50.23 54727.03 88888.00 2014-02-27 16:20:46.500 058 12555.00 50.23 54727.03 88888.00 2014-02-27 16:20:46.625 058 12555.00 50.23 54727.00 88888.00 2014-02-27 16:20:46.750 058 12554.98 50.23 54727.00 88888.00 2014-02-27 16:20:46.875 058 12554.90 50.23 54727.03 88888.00 2014-02-27 16:20:47.000 058 12554.90 50.20 54727.00 88888.00 2014-02-27 16:20:47.125 058 12554.95 50.20 54727.00 88888.00 2014-02-27 16:20:47.250 058 12555.00 50.25 54727.03 88888.00 2014-02-27 16:20:47.375 058 12554.98 50.27 54727.00 88888.00 2014-02-27 16:20:47.500 058 12554.98 50.25 54727.03 88888.00 2014-02-27 16:20:47.625 058 12554.92 50.25 54727.03 88888.00 2014-02-27 16:20:47.750 058 12554.92 50.25 54727.05 88888.00 2014-02-27 16:20:47.875 058 12554.92 50.25 54727.00 88888.00 2014-02-27 16:20:48.000 058 12554.98 50.23 54727.00 88888.00 2014-02-27 16:20:48.125 058 12554.98 50.27 54727.03 88888.00 2014-02-27 16:20:48.250 058 12554.98 50.27 54727.05 88888.00 2014-02-27 16:20:48.375 058 12554.95 50.27 54727.00 88888.00 2014-02-27 16:20:48.500 058 12554.90 50.27 54727.03 88888.00 2014-02-27 16:20:48.625 058 12554.95 50.27 54727.03 88888.00 2014-02-27 16:20:48.750 058 12555.02 50.30 54727.05 88888.00 2014-02-27 16:20:48.875 058 12555.02 50.33 54727.05 88888.00 2014-02-27 16:20:49.000 058 12555.00 50.35 54727.05 88888.00 2014-02-27 16:20:49.125 058 12555.00 50.35 54727.07 88888.00 2014-02-27 16:20:49.250 058 12555.02 50.38 54727.05 88888.00 2014-02-27 16:20:49.375 058 12555.02 50.40 54727.05 88888.00 2014-02-27 16:20:49.500 058 12555.02 50.35 54727.05 88888.00 2014-02-27 16:20:49.625 058 12555.00 50.35 54727.05 88888.00 2014-02-27 16:20:49.750 058 12554.95 50.33 54727.05 88888.00 2014-02-27 16:20:49.875 058 12554.92 50.35 54727.03 88888.00 2014-02-27 16:20:50.000 058 12554.95 50.38 54727.05 88888.00 2014-02-27 16:20:50.125 058 12555.02 50.38 54727.05 88888.00 2014-02-27 16:20:50.250 058 12555.02 50.38 54727.05 88888.00 2014-02-27 16:20:50.375 058 12555.00 50.38 54727.05 88888.00 2014-02-27 16:20:50.500 058 12554.92 50.38 54727.05 88888.00 2014-02-27 16:20:50.625 058 12554.92 50.40 54727.07 88888.00 2014-02-27 16:20:50.750 058 12555.02 50.42 54727.07 88888.00 2014-02-27 16:20:50.875 058 12555.05 50.40 54727.07 88888.00 2014-02-27 16:20:51.000 058 12555.00 50.38 54727.05 88888.00 2014-02-27 16:20:51.125 058 12554.98 50.40 54727.07 88888.00 2014-02-27 16:20:51.250 058 12554.92 50.38 54727.10 88888.00 2014-02-27 16:20:51.375 058 12554.92 50.42 54727.07 88888.00 2014-02-27 16:20:51.500 058 12554.98 50.40 54727.05 88888.00 2014-02-27 16:20:51.625 058 12555.02 50.42 54727.03 88888.00 2014-02-27 16:20:51.750 058 12554.95 50.42 54727.03 88888.00 2014-02-27 16:20:51.875 058 12554.90 50.42 54727.07 88888.00 2014-02-27 16:20:52.000 058 12554.88 50.45 54727.10 88888.00 2014-02-27 16:20:52.125 058 12554.92 50.42 54727.10 88888.00 2014-02-27 16:20:52.250 058 12554.90 50.42 54727.07 88888.00 2014-02-27 16:20:52.375 058 12554.90 50.42 54727.05 88888.00 2014-02-27 16:20:52.500 058 12554.88 50.48 54727.07 88888.00 2014-02-27 16:20:52.625 058 12554.88 50.45 54727.07 88888.00 2014-02-27 16:20:52.750 058 12554.83 50.42 54727.07 88888.00 2014-02-27 16:20:52.875 058 12554.85 50.45 54727.07 88888.00 2014-02-27 16:20:53.000 058 12554.88 50.42 54727.07 88888.00 2014-02-27 16:20:53.125 058 12554.83 50.42 54727.07 88888.00 2014-02-27 16:20:53.250 058 12554.85 50.45 54727.10 88888.00 2014-02-27 16:20:53.375 058 12554.90 50.45 54727.07 88888.00 2014-02-27 16:20:53.500 058 12554.92 50.48 54727.07 88888.00 2014-02-27 16:20:53.625 058 12554.90 50.48 54727.05 88888.00 2014-02-27 16:20:53.750 058 12554.95 50.48 54727.07 88888.00 2014-02-27 16:20:53.875 058 12554.98 50.50 54727.10 88888.00 2014-02-27 16:20:54.000 058 12554.95 50.50 54727.07 88888.00 2014-02-27 16:20:54.125 058 12554.95 50.52 54727.10 88888.00 2014-02-27 16:20:54.250 058 12554.88 50.48 54727.10 88888.00 2014-02-27 16:20:54.375 058 12554.90 50.50 54727.10 88888.00 2014-02-27 16:20:54.500 058 12554.92 50.52 54727.12 88888.00 2014-02-27 16:20:54.625 058 12555.00 50.55 54727.12 88888.00 2014-02-27 16:20:54.750 058 12555.05 50.58 54727.12 88888.00 2014-02-27 16:20:54.875 058 12555.05 50.58 54727.10 88888.00 2014-02-27 16:20:55.000 058 12555.00 50.55 54727.10 88888.00 2014-02-27 16:20:55.125 058 12555.00 50.60 54727.15 88888.00 2014-02-27 16:20:55.250 058 12554.92 50.55 54727.12 88888.00 2014-02-27 16:20:55.375 058 12555.02 50.58 54727.12 88888.00 2014-02-27 16:20:55.500 058 12555.05 50.60 54727.12 88888.00 2014-02-27 16:20:55.625 058 12555.12 50.58 54727.12 88888.00 2014-02-27 16:20:55.750 058 12555.00 50.55 54727.10 88888.00 2014-02-27 16:20:55.875 058 12554.92 50.58 54727.10 88888.00 2014-02-27 16:20:56.000 058 12554.95 50.58 54727.10 88888.00 2014-02-27 16:20:56.125 058 12555.05 50.65 54727.15 88888.00 2014-02-27 16:20:56.250 058 12554.98 50.62 54727.18 88888.00 2014-02-27 16:20:56.375 058 12554.92 50.65 54727.12 88888.00 2014-02-27 16:20:56.500 058 12554.85 50.65 54727.12 88888.00 2014-02-27 16:20:56.625 058 12554.85 50.65 54727.12 88888.00 2014-02-27 16:20:56.750 058 12554.95 50.65 54727.15 88888.00 2014-02-27 16:20:56.875 058 12554.95 50.65 54727.15 88888.00 2014-02-27 16:20:57.000 058 12554.98 50.65 54727.12 88888.00 2014-02-27 16:20:57.125 058 12554.98 50.65 54727.12 88888.00 2014-02-27 16:20:57.250 058 12554.98 50.73 54727.15 88888.00 2014-02-27 16:20:57.375 058 12554.98 50.70 54727.15 88888.00 2014-02-27 16:20:57.500 058 12554.92 50.70 54727.15 88888.00 2014-02-27 16:20:57.625 058 12554.88 50.70 54727.15 88888.00 2014-02-27 16:20:57.750 058 12554.92 50.73 54727.15 88888.00 2014-02-27 16:20:57.875 058 12554.95 50.75 54727.10 88888.00 2014-02-27 16:20:58.000 058 12554.95 50.73 54727.10 88888.00 2014-02-27 16:20:58.125 058 12554.92 50.73 54727.12 88888.00 2014-02-27 16:20:58.250 058 12554.92 50.73 54727.15 88888.00 2014-02-27 16:20:58.375 058 12554.95 50.73 54727.18 88888.00 2014-02-27 16:20:58.500 058 12554.92 50.73 54727.20 88888.00 2014-02-27 16:20:58.625 058 12554.92 50.77 54727.18 88888.00 2014-02-27 16:20:58.750 058 12554.90 50.75 54727.15 88888.00 2014-02-27 16:20:58.875 058 12554.90 50.75 54727.15 88888.00 2014-02-27 16:20:59.000 058 12554.88 50.73 54727.15 88888.00 2014-02-27 16:20:59.125 058 12554.88 50.75 54727.15 88888.00 2014-02-27 16:20:59.250 058 12554.88 50.73 54727.18 88888.00 2014-02-27 16:20:59.375 058 12554.90 50.70 54727.18 88888.00 2014-02-27 16:20:59.500 058 12554.90 50.67 54727.15 88888.00 2014-02-27 16:20:59.625 058 12554.90 50.70 54727.15 88888.00 2014-02-27 16:20:59.750 058 12554.83 50.73 54727.18 88888.00 2014-02-27 16:20:59.875 058 12554.85 50.75 54727.18 88888.00 2014-02-27 16:21:00.000 058 12554.92 50.73 54727.15 88888.00 2014-02-27 16:21:00.125 058 12554.92 50.70 54727.15 88888.00 2014-02-27 16:21:00.250 058 12554.83 50.67 54727.15 88888.00 2014-02-27 16:21:00.375 058 12554.90 50.73 54727.15 88888.00 2014-02-27 16:21:00.500 058 12554.90 50.73 54727.15 88888.00 2014-02-27 16:21:00.625 058 12554.90 50.75 54727.18 88888.00 2014-02-27 16:21:00.750 058 12554.90 50.77 54727.18 88888.00 2014-02-27 16:21:00.875 058 12554.95 50.73 54727.18 88888.00 2014-02-27 16:21:01.000 058 12554.98 50.73 54727.18 88888.00 2014-02-27 16:21:01.125 058 12555.02 50.73 54727.18 88888.00 2014-02-27 16:21:01.250 058 12555.02 50.73 54727.18 88888.00 2014-02-27 16:21:01.375 058 12555.02 50.73 54727.18 88888.00 2014-02-27 16:21:01.500 058 12554.95 50.77 54727.15 88888.00 2014-02-27 16:21:01.625 058 12554.92 50.77 54727.12 88888.00 2014-02-27 16:21:01.750 058 12554.92 50.75 54727.15 88888.00 2014-02-27 16:21:01.875 058 12554.92 50.77 54727.15 88888.00 2014-02-27 16:21:02.000 058 12554.90 50.75 54727.15 88888.00 2014-02-27 16:21:02.125 058 12554.85 50.75 54727.15 88888.00 2014-02-27 16:21:02.250 058 12554.88 50.77 54727.20 88888.00 2014-02-27 16:21:02.375 058 12554.95 50.80 54727.20 88888.00 2014-02-27 16:21:02.500 058 12554.92 50.80 54727.18 88888.00 2014-02-27 16:21:02.625 058 12554.98 50.83 54727.20 88888.00 2014-02-27 16:21:02.750 058 12554.98 50.83 54727.20 88888.00 2014-02-27 16:21:02.875 058 12554.98 50.80 54727.20 88888.00 2014-02-27 16:21:03.000 058 12554.95 50.80 54727.18 88888.00 2014-02-27 16:21:03.125 058 12554.95 50.80 54727.20 88888.00 2014-02-27 16:21:03.250 058 12555.00 50.85 54727.22 88888.00 2014-02-27 16:21:03.375 058 12555.08 50.88 54727.20 88888.00 2014-02-27 16:21:03.500 058 12555.02 50.88 54727.20 88888.00 2014-02-27 16:21:03.625 058 12554.95 50.83 54727.18 88888.00 2014-02-27 16:21:03.750 058 12554.92 50.83 54727.20 88888.00 2014-02-27 16:21:03.875 058 12554.92 50.88 54727.20 88888.00 2014-02-27 16:21:04.000 058 12554.92 50.85 54727.22 88888.00 2014-02-27 16:21:04.125 058 12555.00 50.85 54727.25 88888.00 2014-02-27 16:21:04.250 058 12555.02 50.85 54727.25 88888.00 2014-02-27 16:21:04.375 058 12554.98 50.88 54727.22 88888.00 2014-02-27 16:21:04.500 058 12554.95 50.88 54727.22 88888.00 2014-02-27 16:21:04.625 058 12555.00 50.88 54727.22 88888.00 2014-02-27 16:21:04.750 058 12555.00 50.83 54727.22 88888.00 2014-02-27 16:21:04.875 058 12554.95 50.83 54727.20 88888.00 2014-02-27 16:21:05.000 058 12554.98 50.83 54727.20 88888.00 2014-02-27 16:21:05.125 058 12555.02 50.85 54727.22 88888.00 2014-02-27 16:21:05.250 058 12554.95 50.85 54727.25 88888.00 2014-02-27 16:21:05.375 058 12554.92 50.88 54727.25 88888.00 2014-02-27 16:21:05.500 058 12554.83 50.90 54727.28 88888.00 2014-02-27 16:21:05.625 058 12554.90 50.90 54727.28 88888.00 2014-02-27 16:21:05.750 058 12554.92 50.85 54727.22 88888.00 2014-02-27 16:21:05.875 058 12554.85 50.88 54727.25 88888.00 2014-02-27 16:21:06.000 058 12554.85 50.88 54727.25 88888.00 2014-02-27 16:21:06.125 058 12554.90 50.85 54727.28 88888.00 2014-02-27 16:21:06.250 058 12554.88 50.83 54727.28 88888.00 2014-02-27 16:21:06.375 058 12554.92 50.90 54727.28 88888.00 2014-02-27 16:21:06.500 058 12554.95 50.85 54727.25 88888.00 2014-02-27 16:21:06.625 058 12554.98 50.88 54727.22 88888.00 2014-02-27 16:21:06.750 058 12554.95 50.85 54727.25 88888.00 2014-02-27 16:21:06.875 058 12554.95 50.85 54727.25 88888.00 2014-02-27 16:21:07.000 058 12554.98 50.85 54727.28 88888.00 2014-02-27 16:21:07.125 058 12554.90 50.83 54727.28 88888.00 2014-02-27 16:21:07.250 058 12554.92 50.80 54727.22 88888.00 2014-02-27 16:21:07.375 058 12555.02 50.83 54727.25 88888.00 2014-02-27 16:21:07.500 058 12555.08 50.85 54727.25 88888.00 2014-02-27 16:21:07.625 058 12555.08 50.80 54727.25 88888.00 2014-02-27 16:21:07.750 058 12555.05 50.83 54727.25 88888.00 2014-02-27 16:21:07.875 058 12555.02 50.85 54727.28 88888.00 2014-02-27 16:21:08.000 058 12555.02 50.88 54727.25 88888.00 2014-02-27 16:21:08.125 058 12555.12 50.88 54727.28 88888.00 2014-02-27 16:21:08.250 058 12555.08 50.85 54727.28 88888.00 2014-02-27 16:21:08.375 058 12555.12 50.88 54727.25 88888.00 2014-02-27 16:21:08.500 058 12555.15 50.88 54727.25 88888.00 2014-02-27 16:21:08.625 058 12555.05 50.88 54727.25 88888.00 2014-02-27 16:21:08.750 058 12555.02 50.88 54727.25 88888.00 2014-02-27 16:21:08.875 058 12555.02 50.85 54727.25 88888.00 2014-02-27 16:21:09.000 058 12555.10 50.83 54727.25 88888.00 2014-02-27 16:21:09.125 058 12555.17 50.85 54727.25 88888.00 2014-02-27 16:21:09.250 058 12555.08 50.85 54727.25 88888.00 2014-02-27 16:21:09.375 058 12555.08 50.85 54727.28 88888.00 2014-02-27 16:21:09.500 058 12555.10 50.85 54727.28 88888.00 2014-02-27 16:21:09.625 058 12555.08 50.88 54727.28 88888.00 2014-02-27 16:21:09.750 058 12555.02 50.88 54727.28 88888.00 2014-02-27 16:21:09.875 058 12555.10 50.90 54727.28 88888.00 2014-02-27 16:21:10.000 058 12555.12 50.88 54727.28 88888.00 2014-02-27 16:21:10.125 058 12555.15 50.92 54727.30 88888.00 2014-02-27 16:21:10.250 058 12555.12 50.88 54727.30 88888.00 2014-02-27 16:21:10.375 058 12555.20 50.90 54727.28 88888.00 2014-02-27 16:21:10.500 058 12555.20 50.88 54727.28 88888.00 2014-02-27 16:21:10.625 058 12555.23 50.88 54727.30 88888.00 2014-02-27 16:21:10.750 058 12555.23 50.90 54727.30 88888.00 2014-02-27 16:21:10.875 058 12555.23 50.88 54727.30 88888.00 2014-02-27 16:21:11.000 058 12555.25 50.85 54727.30 88888.00 2014-02-27 16:21:11.125 058 12555.25 50.88 54727.30 88888.00 2014-02-27 16:21:11.250 058 12555.20 50.88 54727.32 88888.00 2014-02-27 16:21:11.375 058 12555.20 50.90 54727.32 88888.00 2014-02-27 16:21:11.500 058 12555.17 50.90 54727.30 88888.00 2014-02-27 16:21:11.625 058 12555.17 50.85 54727.28 88888.00 2014-02-27 16:21:11.750 058 12555.20 50.85 54727.28 88888.00 2014-02-27 16:21:11.875 058 12555.25 50.83 54727.30 88888.00 2014-02-27 16:21:12.000 058 12555.25 50.83 54727.30 88888.00 2014-02-27 16:21:12.125 058 12555.23 50.88 54727.32 88888.00 2014-02-27 16:21:12.250 058 12555.17 50.88 54727.32 88888.00 2014-02-27 16:21:12.375 058 12555.17 50.85 54727.32 88888.00 2014-02-27 16:21:12.500 058 12555.17 50.83 54727.32 88888.00 2014-02-27 16:21:12.625 058 12555.17 50.80 54727.32 88888.00 2014-02-27 16:21:12.750 058 12555.23 50.85 54727.35 88888.00 2014-02-27 16:21:12.875 058 12555.27 50.88 54727.32 88888.00 2014-02-27 16:21:13.000 058 12555.25 50.83 54727.30 88888.00 2014-02-27 16:21:13.125 058 12555.23 50.83 54727.28 88888.00 2014-02-27 16:21:13.250 058 12555.25 50.80 54727.30 88888.00 2014-02-27 16:21:13.375 058 12555.25 50.83 54727.35 88888.00 2014-02-27 16:21:13.500 058 12555.25 50.83 54727.35 88888.00 2014-02-27 16:21:13.625 058 12555.25 50.80 54727.32 88888.00 2014-02-27 16:21:13.750 058 12555.23 50.83 54727.32 88888.00 2014-02-27 16:21:13.875 058 12555.20 50.83 54727.35 88888.00 2014-02-27 16:21:14.000 058 12555.20 50.80 54727.32 88888.00 2014-02-27 16:21:14.125 058 12555.20 50.85 54727.35 88888.00 2014-02-27 16:21:14.250 058 12555.17 50.83 54727.35 88888.00 2014-02-27 16:21:14.375 058 12555.15 50.83 54727.32 88888.00 2014-02-27 16:21:14.500 058 12555.20 50.77 54727.32 88888.00 2014-02-27 16:21:14.625 058 12555.20 50.80 54727.35 88888.00 2014-02-27 16:21:14.750 058 12555.23 50.80 54727.38 88888.00 2014-02-27 16:21:14.875 058 12555.30 50.83 54727.38 88888.00 2014-02-27 16:21:15.000 058 12555.35 50.83 54727.38 88888.00 2014-02-27 16:21:15.125 058 12555.33 50.80 54727.38 88888.00 2014-02-27 16:21:15.250 058 12555.23 50.80 54727.35 88888.00 2014-02-27 16:21:15.375 058 12555.25 50.80 54727.38 88888.00 2014-02-27 16:21:15.500 058 12555.27 50.83 54727.38 88888.00 2014-02-27 16:21:15.625 058 12555.35 50.83 54727.40 88888.00 2014-02-27 16:21:15.750 058 12555.35 50.80 54727.38 88888.00 2014-02-27 16:21:15.875 058 12555.25 50.80 54727.35 88888.00 2014-02-27 16:21:16.000 058 12555.25 50.80 54727.35 88888.00 2014-02-27 16:21:16.125 058 12555.35 50.85 54727.40 88888.00 2014-02-27 16:21:16.250 058 12555.33 50.80 54727.43 88888.00 2014-02-27 16:21:16.375 058 12555.33 50.88 54727.43 88888.00 2014-02-27 16:21:16.500 058 12555.30 50.88 54727.43 88888.00 2014-02-27 16:21:16.625 058 12555.27 50.88 54727.43 88888.00 2014-02-27 16:21:16.750 058 12555.27 50.85 54727.43 88888.00 2014-02-27 16:21:16.875 058 12555.30 50.85 54727.45 88888.00 2014-02-27 16:21:17.000 058 12555.33 50.88 54727.43 88888.00 2014-02-27 16:21:17.125 058 12555.25 50.92 54727.43 88888.00 2014-02-27 16:21:17.250 058 12555.23 50.90 54727.43 88888.00 2014-02-27 16:21:17.375 058 12555.27 50.92 54727.43 88888.00 2014-02-27 16:21:17.500 058 12555.30 50.90 54727.43 88888.00 2014-02-27 16:21:17.625 058 12555.30 50.88 54727.43 88888.00 2014-02-27 16:21:17.750 058 12555.35 50.90 54727.45 88888.00 2014-02-27 16:21:17.875 058 12555.35 50.88 54727.45 88888.00 2014-02-27 16:21:18.000 058 12555.30 50.88 54727.43 88888.00 2014-02-27 16:21:18.125 058 12555.27 50.90 54727.45 88888.00 2014-02-27 16:21:18.250 058 12555.23 50.90 54727.45 88888.00 2014-02-27 16:21:18.375 058 12555.30 50.88 54727.45 88888.00 2014-02-27 16:21:18.500 058 12555.27 50.85 54727.43 88888.00 2014-02-27 16:21:18.625 058 12555.25 50.85 54727.45 88888.00 2014-02-27 16:21:18.750 058 12555.25 50.90 54727.45 88888.00 2014-02-27 16:21:18.875 058 12555.30 50.88 54727.40 88888.00 2014-02-27 16:21:19.000 058 12555.38 50.85 54727.40 88888.00 2014-02-27 16:21:19.125 058 12555.45 50.88 54727.47 88888.00 2014-02-27 16:21:19.250 058 12555.42 50.88 54727.47 88888.00 2014-02-27 16:21:19.375 058 12555.42 50.85 54727.47 88888.00 2014-02-27 16:21:19.500 058 12555.35 50.83 54727.47 88888.00 2014-02-27 16:21:19.625 058 12555.30 50.83 54727.47 88888.00 2014-02-27 16:21:19.750 058 12555.33 50.83 54727.47 88888.00 2014-02-27 16:21:19.875 058 12555.35 50.85 54727.50 88888.00 2014-02-27 16:21:20.000 058 12555.40 50.85 54727.50 88888.00 2014-02-27 16:21:20.125 058 12555.48 50.85 54727.53 88888.00 2014-02-27 16:21:20.250 058 12555.45 50.83 54727.50 88888.00 2014-02-27 16:21:20.375 058 12555.45 50.83 54727.47 88888.00 2014-02-27 16:21:20.500 058 12555.40 50.83 54727.47 88888.00 2014-02-27 16:21:20.625 058 12555.38 50.85 54727.50 88888.00 2014-02-27 16:21:20.750 058 12555.38 50.90 54727.53 88888.00 2014-02-27 16:21:20.875 058 12555.42 50.88 54727.53 88888.00 2014-02-27 16:21:21.000 058 12555.42 50.80 54727.47 88888.00 2014-02-27 16:21:21.125 058 12555.40 50.80 54727.50 88888.00 2014-02-27 16:21:21.250 058 12555.38 50.83 54727.50 88888.00 2014-02-27 16:21:21.375 058 12555.45 50.85 54727.50 88888.00 2014-02-27 16:21:21.500 058 12555.50 50.88 54727.53 88888.00 2014-02-27 16:21:21.625 058 12555.50 50.85 54727.50 88888.00 2014-02-27 16:21:21.750 058 12555.48 50.88 54727.50 88888.00 2014-02-27 16:21:21.875 058 12555.48 50.92 54727.55 88888.00 2014-02-27 16:21:22.000 058 12555.50 50.92 54727.53 88888.00 2014-02-27 16:21:22.125 058 12555.48 50.90 54727.53 88888.00 2014-02-27 16:21:22.250 058 12555.50 50.88 54727.55 88888.00 2014-02-27 16:21:22.375 058 12555.55 50.90 54727.55 88888.00 2014-02-27 16:21:22.500 058 12555.50 50.90 54727.55 88888.00 2014-02-27 16:21:22.625 058 12555.45 50.95 54727.55 88888.00 2014-02-27 16:21:22.750 058 12555.45 50.92 54727.55 88888.00 2014-02-27 16:21:22.875 058 12555.45 50.88 54727.53 88888.00 2014-02-27 16:21:23.000 058 12555.50 50.90 54727.53 88888.00 2014-02-27 16:21:23.125 058 12555.50 50.92 54727.55 88888.00 2014-02-27 16:21:23.250 058 12555.58 50.92 54727.53 88888.00 2014-02-27 16:21:23.375 058 12555.58 50.90 54727.53 88888.00 2014-02-27 16:21:23.500 058 12555.50 50.90 54727.53 88888.00 2014-02-27 16:21:23.625 058 12555.48 50.92 54727.57 88888.00 2014-02-27 16:21:23.750 058 12555.50 50.98 54727.55 88888.00 2014-02-27 16:21:23.875 058 12555.50 50.90 54727.55 88888.00 2014-02-27 16:21:24.000 058 12555.52 50.92 54727.53 88888.00 2014-02-27 16:21:24.125 058 12555.55 50.92 54727.55 88888.00 2014-02-27 16:21:24.250 058 12555.52 50.92 54727.57 88888.00 2014-02-27 16:21:24.375 058 12555.58 50.95 54727.57 88888.00 2014-02-27 16:21:24.500 058 12555.60 50.95 54727.60 88888.00 2014-02-27 16:21:24.625 058 12555.65 50.92 54727.55 88888.00 2014-02-27 16:21:24.750 058 12555.62 50.92 54727.53 88888.00 2014-02-27 16:21:24.875 058 12555.58 50.92 54727.53 88888.00 2014-02-27 16:21:25.000 058 12555.58 50.92 54727.57 88888.00 2014-02-27 16:21:25.125 058 12555.55 50.98 54727.60 88888.00 2014-02-27 16:21:25.250 058 12555.50 50.98 54727.57 88888.00 2014-02-27 16:21:25.375 058 12555.55 50.95 54727.57 88888.00 2014-02-27 16:21:25.500 058 12555.58 50.95 54727.60 88888.00 2014-02-27 16:21:25.625 058 12555.55 50.92 54727.55 88888.00 2014-02-27 16:21:25.750 058 12555.55 50.92 54727.57 88888.00 2014-02-27 16:21:25.875 058 12555.60 50.92 54727.57 88888.00 2014-02-27 16:21:26.000 058 12555.67 50.95 54727.57 88888.00 2014-02-27 16:21:26.125 058 12555.70 50.98 54727.60 88888.00 2014-02-27 16:21:26.250 058 12555.70 50.98 54727.60 88888.00 2014-02-27 16:21:26.375 058 12555.77 51.00 54727.60 88888.00 2014-02-27 16:21:26.500 058 12555.75 50.98 54727.62 88888.00 2014-02-27 16:21:26.625 058 12555.73 50.95 54727.62 88888.00 2014-02-27 16:21:26.750 058 12555.70 50.98 54727.62 88888.00 2014-02-27 16:21:26.875 058 12555.67 50.95 54727.62 88888.00 2014-02-27 16:21:27.000 058 12555.65 50.95 54727.60 88888.00 2014-02-27 16:21:27.125 058 12555.65 50.98 54727.60 88888.00 2014-02-27 16:21:27.250 058 12555.60 50.95 54727.62 88888.00 2014-02-27 16:21:27.375 058 12555.65 50.95 54727.62 88888.00 2014-02-27 16:21:27.500 058 12555.73 50.98 54727.65 88888.00 2014-02-27 16:21:27.625 058 12555.83 50.98 54727.65 88888.00 2014-02-27 16:21:27.750 058 12555.85 51.02 54727.65 88888.00 2014-02-27 16:21:27.875 058 12555.88 51.00 54727.62 88888.00 2014-02-27 16:21:28.000 058 12555.80 50.98 54727.60 88888.00 2014-02-27 16:21:28.125 058 12555.70 50.95 54727.62 88888.00 2014-02-27 16:21:28.250 058 12555.73 50.98 54727.62 88888.00 2014-02-27 16:21:28.375 058 12555.88 50.95 54727.68 88888.00 2014-02-27 16:21:28.500 058 12555.88 50.98 54727.68 88888.00 2014-02-27 16:21:28.625 058 12555.77 50.98 54727.68 88888.00 2014-02-27 16:21:28.750 058 12555.75 50.98 54727.68 88888.00 2014-02-27 16:21:28.875 058 12555.73 51.00 54727.72 88888.00 2014-02-27 16:21:29.000 058 12555.83 51.02 54727.70 88888.00 2014-02-27 16:21:29.125 058 12555.80 51.02 54727.68 88888.00 2014-02-27 16:21:29.250 058 12555.67 51.00 54727.65 88888.00 2014-02-27 16:21:29.375 058 12555.75 51.02 54727.65 88888.00 2014-02-27 16:21:29.500 058 12555.80 51.05 54727.68 88888.00 2014-02-27 16:21:29.625 058 12555.83 51.02 54727.72 88888.00 2014-02-27 16:21:29.750 058 12555.83 51.00 54727.70 88888.00 2014-02-27 16:21:29.875 058 12555.88 51.02 54727.70 88888.00 2014-02-27 16:21:30.000 058 12555.90 51.05 54727.70 88888.00 2014-02-27 16:21:30.125 058 12555.90 51.02 54727.70 88888.00 2014-02-27 16:21:30.250 058 12555.90 51.00 54727.68 88888.00 2014-02-27 16:21:30.375 058 12555.95 51.02 54727.68 88888.00 2014-02-27 16:21:30.500 058 12555.90 51.05 54727.68 88888.00 2014-02-27 16:21:30.625 058 12555.85 51.02 54727.70 88888.00 2014-02-27 16:21:30.750 058 12555.88 51.05 54727.70 88888.00 2014-02-27 16:21:30.875 058 12555.90 51.08 54727.72 88888.00 2014-02-27 16:21:31.000 058 12555.88 51.02 54727.75 88888.00 2014-02-27 16:21:31.125 058 12555.83 51.05 54727.78 88888.00 2014-02-27 16:21:31.250 058 12555.83 51.05 54727.75 88888.00 2014-02-27 16:21:31.375 058 12555.90 51.02 54727.72 88888.00 2014-02-27 16:21:31.500 058 12555.92 51.02 54727.75 88888.00 2014-02-27 16:21:31.625 058 12555.92 51.02 54727.75 88888.00 2014-02-27 16:21:31.750 058 12555.90 51.05 54727.78 88888.00 2014-02-27 16:21:31.875 058 12555.88 51.05 54727.78 88888.00 2014-02-27 16:21:32.000 058 12555.92 51.05 54727.75 88888.00 2014-02-27 16:21:32.125 058 12555.90 51.02 54727.78 88888.00 2014-02-27 16:21:32.250 058 12555.92 51.00 54727.75 88888.00 2014-02-27 16:21:32.375 058 12555.98 51.02 54727.78 88888.00 2014-02-27 16:21:32.500 058 12555.95 51.00 54727.75 88888.00 2014-02-27 16:21:32.625 058 12555.98 51.00 54727.78 88888.00 2014-02-27 16:21:32.750 058 12555.95 51.00 54727.78 88888.00 2014-02-27 16:21:32.875 058 12555.95 51.00 54727.80 88888.00 2014-02-27 16:21:33.000 058 12556.02 51.05 54727.80 88888.00 2014-02-27 16:21:33.125 058 12556.05 51.05 54727.80 88888.00 2014-02-27 16:21:33.250 058 12555.98 51.02 54727.78 88888.00 2014-02-27 16:21:33.375 058 12555.98 50.95 54727.75 88888.00 2014-02-27 16:21:33.500 058 12555.92 51.02 54727.78 88888.00 2014-02-27 16:21:33.625 058 12555.95 51.05 54727.80 88888.00 2014-02-27 16:21:33.750 058 12555.92 51.05 54727.80 88888.00 2014-02-27 16:21:33.875 058 12555.95 51.05 54727.78 88888.00 2014-02-27 16:21:34.000 058 12555.95 51.02 54727.75 88888.00 2014-02-27 16:21:34.125 058 12555.90 51.02 54727.75 88888.00 2014-02-27 16:21:34.250 058 12555.90 51.05 54727.82 88888.00 2014-02-27 16:21:34.375 058 12555.98 51.08 54727.82 88888.00 2014-02-27 16:21:34.500 058 12556.00 51.10 54727.82 88888.00 2014-02-27 16:21:34.625 058 12556.02 51.08 54727.80 88888.00 2014-02-27 16:21:34.750 058 12556.00 51.08 54727.82 88888.00 2014-02-27 16:21:34.875 058 12556.02 51.08 54727.88 88888.00 2014-02-27 16:21:35.000 058 12556.10 51.08 54727.82 88888.00 2014-02-27 16:21:35.125 058 12556.12 51.08 54727.88 88888.00 2014-02-27 16:21:35.250 058 12556.12 51.05 54727.85 88888.00 2014-02-27 16:21:35.375 058 12556.10 51.10 54727.85 88888.00 2014-02-27 16:21:35.500 058 12556.12 51.10 54727.85 88888.00 2014-02-27 16:21:35.625 058 12556.17 51.10 54727.85 88888.00 2014-02-27 16:21:35.750 058 12556.17 51.10 54727.82 88888.00 2014-02-27 16:21:35.875 058 12556.17 51.10 54727.82 88888.00 2014-02-27 16:21:36.000 058 12556.17 51.10 54727.82 88888.00 2014-02-27 16:21:36.125 058 12556.12 51.10 54727.82 88888.00 2014-02-27 16:21:36.250 058 12556.10 51.10 54727.85 88888.00 2014-02-27 16:21:36.375 058 12556.05 51.12 54727.85 88888.00 2014-02-27 16:21:36.500 058 12556.00 51.12 54727.85 88888.00 2014-02-27 16:21:36.625 058 12555.98 51.12 54727.82 88888.00 2014-02-27 16:21:36.750 058 12556.02 51.17 54727.88 88888.00 2014-02-27 16:21:36.875 058 12556.15 51.15 54727.85 88888.00 2014-02-27 16:21:37.000 058 12556.20 51.15 54727.85 88888.00 2014-02-27 16:21:37.125 058 12556.20 51.15 54727.90 88888.00 2014-02-27 16:21:37.250 058 12556.20 51.12 54727.88 88888.00 2014-02-27 16:21:37.375 058 12556.15 51.15 54727.85 88888.00 2014-02-27 16:21:37.500 058 12556.10 51.15 54727.85 88888.00 2014-02-27 16:21:37.625 058 12556.05 51.15 54727.82 88888.00 2014-02-27 16:21:37.750 058 12556.08 51.15 54727.90 88888.00 2014-02-27 16:21:37.875 058 12556.12 51.17 54727.90 88888.00 2014-02-27 16:21:38.000 058 12556.15 51.17 54727.88 88888.00 2014-02-27 16:21:38.125 058 12556.20 51.20 54727.90 88888.00 2014-02-27 16:21:38.250 058 12556.10 51.15 54727.90 88888.00 2014-02-27 16:21:38.375 058 12556.15 51.15 54727.90 88888.00 2014-02-27 16:21:38.500 058 12556.23 51.15 54727.90 88888.00 2014-02-27 16:21:38.625 058 12556.20 51.15 54727.90 88888.00 2014-02-27 16:21:38.750 058 12556.23 51.17 54727.93 88888.00 2014-02-27 16:21:38.875 058 12556.20 51.17 54727.90 88888.00 2014-02-27 16:21:39.000 058 12556.23 51.15 54727.93 88888.00 2014-02-27 16:21:39.125 058 12556.20 51.15 54727.95 88888.00 2014-02-27 16:21:39.250 058 12556.23 51.12 54727.95 88888.00 2014-02-27 16:21:39.375 058 12556.25 51.12 54727.93 88888.00 2014-02-27 16:21:39.500 058 12556.27 51.15 54727.93 88888.00 2014-02-27 16:21:39.625 058 12556.20 51.17 54727.93 88888.00 2014-02-27 16:21:39.750 058 12556.20 51.20 54727.95 88888.00 2014-02-27 16:21:39.875 058 12556.20 51.20 54727.97 88888.00 2014-02-27 16:21:40.000 058 12556.27 51.17 54727.97 88888.00 2014-02-27 16:21:40.125 058 12556.30 51.17 54728.00 88888.00 2014-02-27 16:21:40.250 058 12556.25 51.17 54728.03 88888.00 2014-02-27 16:21:40.375 058 12556.27 51.20 54728.03 88888.00 2014-02-27 16:21:40.500 058 12556.35 51.20 54728.00 88888.00 2014-02-27 16:21:40.625 058 12556.40 51.17 54728.00 88888.00 2014-02-27 16:21:40.750 058 12556.40 51.17 54728.00 88888.00 2014-02-27 16:21:40.875 058 12556.38 51.17 54728.00 88888.00 2014-02-27 16:21:41.000 058 12556.38 51.17 54728.00 88888.00 2014-02-27 16:21:41.125 058 12556.38 51.17 54728.03 88888.00 2014-02-27 16:21:41.250 058 12556.30 51.17 54728.03 88888.00 2014-02-27 16:21:41.375 058 12556.33 51.17 54728.03 88888.00 2014-02-27 16:21:41.500 058 12556.35 51.20 54728.05 88888.00 2014-02-27 16:21:41.625 058 12556.40 51.23 54728.05 88888.00 2014-02-27 16:21:41.750 058 12556.42 51.23 54728.05 88888.00 2014-02-27 16:21:41.875 058 12556.40 51.17 54728.03 88888.00 2014-02-27 16:21:42.000 058 12556.35 51.17 54728.03 88888.00 2014-02-27 16:21:42.125 058 12556.35 51.20 54728.05 88888.00 2014-02-27 16:21:42.250 058 12556.33 51.17 54728.05 88888.00 2014-02-27 16:21:42.375 058 12556.42 51.17 54728.05 88888.00 2014-02-27 16:21:42.500 058 12556.38 51.17 54728.03 88888.00 2014-02-27 16:21:42.625 058 12556.33 51.17 54728.03 88888.00 2014-02-27 16:21:42.750 058 12556.38 51.20 54728.05 88888.00 2014-02-27 16:21:42.875 058 12556.42 51.23 54728.07 88888.00 2014-02-27 16:21:43.000 058 12556.48 51.23 54728.07 88888.00 2014-02-27 16:21:43.125 058 12556.42 51.20 54728.07 88888.00 2014-02-27 16:21:43.250 058 12556.45 51.20 54728.12 88888.00 2014-02-27 16:21:43.375 058 12556.50 51.23 54728.12 88888.00 2014-02-27 16:21:43.500 058 12556.50 51.23 54728.10 88888.00 2014-02-27 16:21:43.625 058 12556.50 51.23 54728.12 88888.00 2014-02-27 16:21:43.750 058 12556.55 51.23 54728.10 88888.00 2014-02-27 16:21:43.875 058 12556.55 51.23 54728.07 88888.00 2014-02-27 16:21:44.000 058 12556.45 51.17 54728.07 88888.00 2014-02-27 16:21:44.125 058 12556.48 51.20 54728.07 88888.00 2014-02-27 16:21:44.250 058 12556.48 51.20 54728.10 88888.00 2014-02-27 16:21:44.375 058 12556.52 51.23 54728.10 88888.00 2014-02-27 16:21:44.500 058 12556.42 51.20 54728.15 88888.00 2014-02-27 16:21:44.625 058 12556.38 51.17 54728.15 88888.00 2014-02-27 16:21:44.750 058 12556.48 51.20 54728.18 88888.00 2014-02-27 16:21:44.875 058 12556.55 51.23 54728.18 88888.00 2014-02-27 16:21:45.000 058 12556.62 51.20 54728.15 88888.00 2014-02-27 16:21:45.125 058 12556.65 51.20 54728.18 88888.00 2014-02-27 16:21:45.250 058 12556.55 51.20 54728.20 88888.00 2014-02-27 16:21:45.375 058 12556.50 51.23 54728.18 88888.00 2014-02-27 16:21:45.500 058 12556.45 51.23 54728.18 88888.00 2014-02-27 16:21:45.625 058 12556.52 51.20 54728.18 88888.00 2014-02-27 16:21:45.750 058 12556.58 51.23 54728.20 88888.00 2014-02-27 16:21:45.875 058 12556.58 51.23 54728.20 88888.00 2014-02-27 16:21:46.000 058 12556.50 51.23 54728.20 88888.00 2014-02-27 16:21:46.125 058 12556.52 51.20 54728.22 88888.00 2014-02-27 16:21:46.250 058 12556.60 51.20 54728.22 88888.00 2014-02-27 16:21:46.375 058 12556.67 51.20 54728.22 88888.00 2014-02-27 16:21:46.500 058 12556.65 51.17 54728.22 88888.00 2014-02-27 16:21:46.625 058 12556.55 51.15 54728.20 88888.00 2014-02-27 16:21:46.750 058 12556.50 51.15 54728.22 88888.00 2014-02-27 16:21:46.875 058 12556.55 51.15 54728.25 88888.00 2014-02-27 16:21:47.000 058 12556.55 51.17 54728.25 88888.00 2014-02-27 16:21:47.125 058 12556.52 51.20 54728.28 88888.00 2014-02-27 16:21:47.250 058 12556.55 51.17 54728.28 88888.00 2014-02-27 16:21:47.375 058 12556.58 51.17 54728.28 88888.00 2014-02-27 16:21:47.500 058 12556.50 51.15 54728.28 88888.00 2014-02-27 16:21:47.625 058 12556.50 51.15 54728.28 88888.00 2014-02-27 16:21:47.750 058 12556.58 51.12 54728.28 88888.00 2014-02-27 16:21:47.875 058 12556.58 51.10 54728.25 88888.00 2014-02-27 16:21:48.000 058 12556.55 51.12 54728.25 88888.00 2014-02-27 16:21:48.125 058 12556.60 51.15 54728.28 88888.00 2014-02-27 16:21:48.250 058 12556.55 51.12 54728.28 88888.00 2014-02-27 16:21:48.375 058 12556.60 51.15 54728.28 88888.00 2014-02-27 16:21:48.500 058 12556.60 51.15 54728.25 88888.00 2014-02-27 16:21:48.625 058 12556.58 51.12 54728.25 88888.00 2014-02-27 16:21:48.750 058 12556.60 51.12 54728.22 88888.00 2014-02-27 16:21:48.875 058 12556.65 51.12 54728.28 88888.00 2014-02-27 16:21:49.000 058 12556.70 51.10 54728.25 88888.00 2014-02-27 16:21:49.125 058 12556.73 51.12 54728.28 88888.00 2014-02-27 16:21:49.250 058 12556.73 51.10 54728.30 88888.00 2014-02-27 16:21:49.375 058 12556.77 51.10 54728.30 88888.00 2014-02-27 16:21:49.500 058 12556.75 51.10 54728.30 88888.00 2014-02-27 16:21:49.625 058 12556.77 51.08 54728.32 88888.00 2014-02-27 16:21:49.750 058 12556.80 51.05 54728.32 88888.00 2014-02-27 16:21:49.875 058 12556.77 51.02 54728.32 88888.00 2014-02-27 16:21:50.000 058 12556.77 51.00 54728.32 88888.00 2014-02-27 16:21:50.125 058 12556.77 51.00 54728.32 88888.00 2014-02-27 16:21:50.250 058 12556.70 50.98 54728.32 88888.00 2014-02-27 16:21:50.375 058 12556.73 50.98 54728.32 88888.00 2014-02-27 16:21:50.500 058 12556.70 50.98 54728.38 88888.00 2014-02-27 16:21:50.625 058 12556.75 50.95 54728.35 88888.00 2014-02-27 16:21:50.750 058 12556.77 50.95 54728.38 88888.00 2014-02-27 16:21:50.875 058 12556.75 50.90 54728.40 88888.00 2014-02-27 16:21:51.000 058 12556.80 50.95 54728.40 88888.00 2014-02-27 16:21:51.125 058 12556.90 50.95 54728.40 88888.00 2014-02-27 16:21:51.250 058 12556.92 50.92 54728.40 88888.00 2014-02-27 16:21:51.375 058 12556.90 50.92 54728.38 88888.00 2014-02-27 16:21:51.500 058 12556.90 50.90 54728.40 88888.00 2014-02-27 16:21:51.625 058 12556.90 50.88 54728.43 88888.00 2014-02-27 16:21:51.750 058 12556.92 50.88 54728.40 88888.00 2014-02-27 16:21:51.875 058 12556.90 50.83 54728.43 88888.00 2014-02-27 16:21:52.000 058 12556.88 50.77 54728.43 88888.00 2014-02-27 16:21:52.125 058 12556.85 50.77 54728.43 88888.00 2014-02-27 16:21:52.250 058 12556.83 50.77 54728.40 88888.00 2014-02-27 16:21:52.375 058 12556.90 50.77 54728.43 88888.00 2014-02-27 16:21:52.500 058 12556.95 50.77 54728.45 88888.00 2014-02-27 16:21:52.625 058 12556.92 50.77 54728.45 88888.00 2014-02-27 16:21:52.750 058 12556.92 50.75 54728.47 88888.00 2014-02-27 16:21:52.875 058 12556.92 50.73 54728.47 88888.00 2014-02-27 16:21:53.000 058 12556.95 50.70 54728.43 88888.00 2014-02-27 16:21:53.125 058 12557.00 50.70 54728.43 88888.00 2014-02-27 16:21:53.250 058 12557.10 50.73 54728.50 88888.00 2014-02-27 16:21:53.375 058 12557.08 50.70 54728.47 88888.00 2014-02-27 16:21:53.500 058 12557.05 50.67 54728.47 88888.00 2014-02-27 16:21:53.625 058 12557.02 50.70 54728.50 88888.00 2014-02-27 16:21:53.750 058 12557.02 50.67 54728.47 88888.00 2014-02-27 16:21:53.875 058 12557.00 50.65 54728.47 88888.00 2014-02-27 16:21:54.000 058 12557.02 50.60 54728.47 88888.00 2014-02-27 16:21:54.125 058 12557.02 50.58 54728.50 88888.00 2014-02-27 16:21:54.250 058 12557.02 50.60 54728.50 88888.00 2014-02-27 16:21:54.375 058 12557.08 50.60 54728.53 88888.00 2014-02-27 16:21:54.500 058 12557.08 50.60 54728.53 88888.00 2014-02-27 16:21:54.625 058 12557.08 50.60 54728.50 88888.00 2014-02-27 16:21:54.750 058 12557.08 50.58 54728.50 88888.00 2014-02-27 16:21:54.875 058 12557.10 50.62 54728.53 88888.00 2014-02-27 16:21:55.000 058 12557.08 50.60 54728.50 88888.00 2014-02-27 16:21:55.125 058 12557.08 50.58 54728.53 88888.00 2014-02-27 16:21:55.250 058 12557.08 50.60 54728.57 88888.00 2014-02-27 16:21:55.375 058 12557.10 50.58 54728.55 88888.00 2014-02-27 16:21:55.500 058 12557.08 50.52 54728.57 88888.00 2014-02-27 16:21:55.625 058 12557.08 50.52 54728.57 88888.00 2014-02-27 16:21:55.750 058 12557.10 50.55 54728.57 88888.00 2014-02-27 16:21:55.875 058 12557.15 50.55 54728.57 88888.00 2014-02-27 16:21:56.000 058 12557.23 50.55 54728.57 88888.00 2014-02-27 16:21:56.125 058 12557.25 50.55 54728.57 88888.00 2014-02-27 16:21:56.250 058 12557.23 50.50 54728.55 88888.00 2014-02-27 16:21:56.375 058 12557.25 50.52 54728.57 88888.00 2014-02-27 16:21:56.500 058 12557.30 50.52 54728.57 88888.00 2014-02-27 16:21:56.625 058 12557.33 50.55 54728.62 88888.00 2014-02-27 16:21:56.750 058 12557.30 50.50 54728.57 88888.00 2014-02-27 16:21:56.875 058 12557.33 50.45 54728.57 88888.00 2014-02-27 16:21:57.000 058 12557.30 50.48 54728.57 88888.00 2014-02-27 16:21:57.125 058 12557.30 50.48 54728.57 88888.00 2014-02-27 16:21:57.250 058 12557.25 50.48 54728.60 88888.00 2014-02-27 16:21:57.375 058 12557.25 50.45 54728.60 88888.00 2014-02-27 16:21:57.500 058 12557.25 50.48 54728.60 88888.00 2014-02-27 16:21:57.625 058 12557.33 50.45 54728.62 88888.00 2014-02-27 16:21:57.750 058 12557.38 50.42 54728.62 88888.00 2014-02-27 16:21:57.875 058 12557.40 50.42 54728.62 88888.00 2014-02-27 16:21:58.000 058 12557.33 50.42 54728.57 88888.00 2014-02-27 16:21:58.125 058 12557.40 50.45 54728.62 88888.00 2014-02-27 16:21:58.250 058 12557.42 50.42 54728.65 88888.00 2014-02-27 16:21:58.375 058 12557.45 50.40 54728.60 88888.00 2014-02-27 16:21:58.500 058 12557.40 50.40 54728.62 88888.00 2014-02-27 16:21:58.625 058 12557.38 50.40 54728.62 88888.00 2014-02-27 16:21:58.750 058 12557.40 50.38 54728.60 88888.00 2014-02-27 16:21:58.875 058 12557.42 50.38 54728.60 88888.00 2014-02-27 16:21:59.000 058 12557.48 50.38 54728.62 88888.00 2014-02-27 16:21:59.125 058 12557.50 50.40 54728.65 88888.00 2014-02-27 16:21:59.250 058 12557.42 50.38 54728.68 88888.00 2014-02-27 16:21:59.375 058 12557.42 50.38 54728.68 88888.00 2014-02-27 16:21:59.500 058 12557.42 50.40 54728.68 88888.00 2014-02-27 16:21:59.625 058 12557.48 50.35 54728.68 88888.00 2014-02-27 16:21:59.750 058 12557.55 50.35 54728.68 88888.00 2014-02-27 16:21:59.875 058 12557.55 50.35 54728.68 88888.00 2014-02-27 16:22:00.000 058 12557.55 50.33 54728.65 88888.00 2014-02-27 16:22:00.125 058 12557.42 50.33 54728.65 88888.00 2014-02-27 16:22:00.250 058 12557.40 50.35 54728.68 88888.00 2014-02-27 16:22:00.375 058 12557.55 50.35 54728.70 88888.00 2014-02-27 16:22:00.500 058 12557.55 50.33 54728.72 88888.00 2014-02-27 16:22:00.625 058 12557.60 50.30 54728.70 88888.00 2014-02-27 16:22:00.750 058 12557.60 50.30 54728.70 88888.00 2014-02-27 16:22:00.875 058 12557.52 50.30 54728.70 88888.00 2014-02-27 16:22:01.000 058 12557.52 50.33 54728.72 88888.00 2014-02-27 16:22:01.125 058 12557.58 50.33 54728.72 88888.00 2014-02-27 16:22:01.250 058 12557.60 50.30 54728.72 88888.00 2014-02-27 16:22:01.375 058 12557.62 50.33 54728.75 88888.00 2014-02-27 16:22:01.500 058 12557.65 50.30 54728.72 88888.00 2014-02-27 16:22:01.625 058 12557.60 50.33 54728.75 88888.00 2014-02-27 16:22:01.750 058 12557.55 50.30 54728.75 88888.00 2014-02-27 16:22:01.875 058 12557.60 50.30 54728.75 88888.00 2014-02-27 16:22:02.000 058 12557.62 50.27 54728.78 88888.00 2014-02-27 16:22:02.125 058 12557.58 50.27 54728.78 88888.00 2014-02-27 16:22:02.250 058 12557.50 50.25 54728.78 88888.00 2014-02-27 16:22:02.375 058 12557.55 50.27 54728.78 88888.00 2014-02-27 16:22:02.500 058 12557.52 50.25 54728.78 88888.00 2014-02-27 16:22:02.625 058 12557.50 50.25 54728.78 88888.00 2014-02-27 16:22:02.750 058 12557.55 50.25 54728.78 88888.00 2014-02-27 16:22:02.875 058 12557.58 50.23 54728.78 88888.00 2014-02-27 16:22:03.000 058 12557.62 50.23 54728.78 88888.00 2014-02-27 16:22:03.125 058 12557.62 50.23 54728.80 88888.00 2014-02-27 16:22:03.250 058 12557.67 50.23 54728.82 88888.00 2014-02-27 16:22:03.375 058 12557.67 50.20 54728.80 88888.00 2014-02-27 16:22:03.500 058 12557.62 50.20 54728.78 88888.00 2014-02-27 16:22:03.625 058 12557.65 50.15 54728.75 88888.00 2014-02-27 16:22:03.750 058 12557.65 50.17 54728.78 88888.00 2014-02-27 16:22:03.875 058 12557.70 50.20 54728.80 88888.00 2014-02-27 16:22:04.000 058 12557.75 50.17 54728.80 88888.00 2014-02-27 16:22:04.125 058 12557.73 50.17 54728.80 88888.00 2014-02-27 16:22:04.250 058 12557.73 50.15 54728.85 88888.00 2014-02-27 16:22:04.375 058 12557.70 50.15 54728.82 88888.00 2014-02-27 16:22:04.500 058 12557.62 50.12 54728.80 88888.00 2014-02-27 16:22:04.625 058 12557.65 50.12 54728.82 88888.00 2014-02-27 16:22:04.750 058 12557.70 50.15 54728.82 88888.00 2014-02-27 16:22:04.875 058 12557.73 50.12 54728.80 88888.00 2014-02-27 16:22:05.000 058 12557.73 50.08 54728.78 88888.00 2014-02-27 16:22:05.125 058 12557.77 50.08 54728.82 88888.00 2014-02-27 16:22:05.250 058 12557.73 50.10 54728.85 88888.00 2014-02-27 16:22:05.375 058 12557.70 50.10 54728.82 88888.00 2014-02-27 16:22:05.500 058 12557.70 50.10 54728.82 88888.00 2014-02-27 16:22:05.625 058 12557.75 50.10 54728.85 88888.00 2014-02-27 16:22:05.750 058 12557.77 50.10 54728.85 88888.00 2014-02-27 16:22:05.875 058 12557.77 50.08 54728.82 88888.00 2014-02-27 16:22:06.000 058 12557.73 50.08 54728.85 88888.00 2014-02-27 16:22:06.125 058 12557.77 50.08 54728.88 88888.00 2014-02-27 16:22:06.250 058 12557.77 50.05 54728.85 88888.00 2014-02-27 16:22:06.375 058 12557.80 50.08 54728.85 88888.00 2014-02-27 16:22:06.500 058 12557.88 50.10 54728.85 88888.00 2014-02-27 16:22:06.625 058 12557.88 50.08 54728.88 88888.00 2014-02-27 16:22:06.750 058 12557.77 50.08 54728.88 88888.00 2014-02-27 16:22:06.875 058 12557.67 50.08 54728.90 88888.00 2014-02-27 16:22:07.000 058 12557.60 50.05 54728.90 88888.00 2014-02-27 16:22:07.125 058 12557.67 50.08 54728.93 88888.00 2014-02-27 16:22:07.250 058 12557.73 50.08 54728.93 88888.00 2014-02-27 16:22:07.375 058 12557.70 50.08 54728.90 88888.00 2014-02-27 16:22:07.500 058 12557.67 50.08 54728.93 88888.00 2014-02-27 16:22:07.625 058 12557.65 50.08 54728.90 88888.00 2014-02-27 16:22:07.750 058 12557.70 50.08 54728.93 88888.00 2014-02-27 16:22:07.875 058 12557.75 50.08 54728.95 88888.00 2014-02-27 16:22:08.000 058 12557.75 50.05 54728.95 88888.00 2014-02-27 16:22:08.125 058 12557.70 50.05 54728.95 88888.00 2014-02-27 16:22:08.250 058 12557.62 50.02 54728.95 88888.00 2014-02-27 16:22:08.375 058 12557.75 50.02 54728.95 88888.00 2014-02-27 16:22:08.500 058 12557.77 50.02 54728.95 88888.00 2014-02-27 16:22:08.625 058 12557.75 50.02 54728.95 88888.00 2014-02-27 16:22:08.750 058 12557.73 50.00 54728.95 88888.00 2014-02-27 16:22:08.875 058 12557.80 50.00 54728.95 88888.00 2014-02-27 16:22:09.000 058 12557.85 49.98 54728.95 88888.00 2014-02-27 16:22:09.125 058 12557.80 49.98 54728.95 88888.00 2014-02-27 16:22:09.250 058 12557.83 49.92 54728.95 88888.00 2014-02-27 16:22:09.375 058 12557.88 49.95 54728.97 88888.00 2014-02-27 16:22:09.500 058 12557.90 49.95 54728.97 88888.00 2014-02-27 16:22:09.625 058 12557.95 49.95 54728.97 88888.00 2014-02-27 16:22:09.750 058 12557.98 49.98 54729.03 88888.00 2014-02-27 16:22:09.875 058 12557.98 50.02 54729.03 88888.00 2014-02-27 16:22:10.000 058 12557.98 50.00 54729.00 88888.00 2014-02-27 16:22:10.125 058 12557.90 49.98 54729.03 88888.00 2014-02-27 16:22:10.250 058 12557.85 49.92 54729.00 88888.00 2014-02-27 16:22:10.375 058 12557.95 49.92 54729.03 88888.00 2014-02-27 16:22:10.500 058 12557.95 49.90 54729.00 88888.00 2014-02-27 16:22:10.625 058 12557.92 49.90 54729.03 88888.00 2014-02-27 16:22:10.750 058 12557.88 49.90 54729.03 88888.00 2014-02-27 16:22:10.875 058 12557.83 49.90 54729.00 88888.00 2014-02-27 16:22:11.000 058 12557.85 49.88 54729.03 88888.00 2014-02-27 16:22:11.125 058 12557.92 49.90 54729.05 88888.00 2014-02-27 16:22:11.250 058 12557.85 49.88 54729.05 88888.00 2014-02-27 16:22:11.375 058 12557.83 49.85 54729.03 88888.00 2014-02-27 16:22:11.500 058 12557.88 49.85 54729.05 88888.00 2014-02-27 16:22:11.625 058 12557.90 49.85 54729.07 88888.00 2014-02-27 16:22:11.750 058 12557.95 49.85 54729.10 88888.00 2014-02-27 16:22:11.875 058 12557.90 49.88 54729.10 88888.00 2014-02-27 16:22:12.000 058 12557.83 49.88 54729.07 88888.00 2014-02-27 16:22:12.125 058 12557.75 49.85 54729.07 88888.00 2014-02-27 16:22:12.250 058 12557.73 49.83 54729.05 88888.00 2014-02-27 16:22:12.375 058 12557.77 49.80 54729.07 88888.00 2014-02-27 16:22:12.500 058 12557.85 49.77 54729.10 88888.00 2014-02-27 16:22:12.625 058 12557.90 49.77 54729.10 88888.00 2014-02-27 16:22:12.750 058 12557.95 49.80 54729.07 88888.00 2014-02-27 16:22:12.875 058 12557.95 49.80 54729.10 88888.00 2014-02-27 16:22:13.000 058 12558.00 49.77 54729.10 88888.00 2014-02-27 16:22:13.125 058 12557.98 49.75 54729.15 88888.00 2014-02-27 16:22:13.250 058 12557.95 49.73 54729.12 88888.00 2014-02-27 16:22:13.375 058 12558.02 49.73 54729.10 88888.00 2014-02-27 16:22:13.500 058 12558.05 49.73 54729.10 88888.00 2014-02-27 16:22:13.625 058 12558.00 49.73 54729.12 88888.00 2014-02-27 16:22:13.750 058 12557.92 49.73 54729.12 88888.00 2014-02-27 16:22:13.875 058 12557.92 49.75 54729.15 88888.00 2014-02-27 16:22:14.000 058 12557.92 49.70 54729.15 88888.00 2014-02-27 16:22:14.125 058 12557.90 49.70 54729.18 88888.00 2014-02-27 16:22:14.250 058 12557.83 49.67 54729.15 88888.00 2014-02-27 16:22:14.375 058 12557.90 49.65 54729.15 88888.00 2014-02-27 16:22:14.500 058 12557.92 49.65 54729.18 88888.00 2014-02-27 16:22:14.625 058 12557.98 49.65 54729.18 88888.00 2014-02-27 16:22:14.750 058 12558.02 49.65 54729.18 88888.00 2014-02-27 16:22:14.875 058 12558.05 49.65 54729.15 88888.00 2014-02-27 16:22:15.000 058 12558.05 49.62 54729.15 88888.00 2014-02-27 16:22:15.125 058 12558.08 49.62 54729.12 88888.00 2014-02-27 16:22:15.250 058 12558.00 49.60 54729.15 88888.00 2014-02-27 16:22:15.375 058 12558.08 49.65 54729.15 88888.00 2014-02-27 16:22:15.500 058 12558.12 49.62 54729.15 88888.00 2014-02-27 16:22:15.625 058 12558.12 49.62 54729.20 88888.00 2014-02-27 16:22:15.750 058 12558.10 49.60 54729.20 88888.00 2014-02-27 16:22:15.875 058 12558.05 49.58 54729.20 88888.00 2014-02-27 16:22:16.000 058 12558.02 49.58 54729.18 88888.00 2014-02-27 16:22:16.125 058 12557.98 49.55 54729.18 88888.00 2014-02-27 16:22:16.250 058 12557.95 49.55 54729.25 88888.00 2014-02-27 16:22:16.375 058 12558.00 49.55 54729.22 88888.00 2014-02-27 16:22:16.500 058 12558.00 49.55 54729.22 88888.00 2014-02-27 16:22:16.625 058 12558.02 49.58 54729.22 88888.00 2014-02-27 16:22:16.750 058 12558.05 49.58 54729.25 88888.00 2014-02-27 16:22:16.875 058 12558.02 49.58 54729.28 88888.00 2014-02-27 16:22:17.000 058 12558.05 49.60 54729.28 88888.00 2014-02-27 16:22:17.125 058 12558.08 49.55 54729.28 88888.00 2014-02-27 16:22:17.250 058 12558.02 49.50 54729.25 88888.00 2014-02-27 16:22:17.375 058 12558.02 49.50 54729.25 88888.00 2014-02-27 16:22:17.500 058 12557.95 49.50 54729.28 88888.00 2014-02-27 16:22:17.625 058 12557.95 49.52 54729.22 88888.00 2014-02-27 16:22:17.750 058 12557.95 49.52 54729.22 88888.00 2014-02-27 16:22:17.875 058 12557.98 49.50 54729.22 88888.00 2014-02-27 16:22:18.000 058 12557.98 49.48 54729.20 88888.00 2014-02-27 16:22:18.125 058 12557.95 49.48 54729.22 88888.00 2014-02-27 16:22:18.250 058 12557.95 49.48 54729.28 88888.00 2014-02-27 16:22:18.375 058 12558.00 49.48 54729.28 88888.00 2014-02-27 16:22:18.500 058 12558.00 49.48 54729.30 88888.00 2014-02-27 16:22:18.625 058 12557.98 49.42 54729.28 88888.00 2014-02-27 16:22:18.750 058 12557.98 49.42 54729.30 88888.00 2014-02-27 16:22:18.875 058 12558.00 49.45 54729.28 88888.00 2014-02-27 16:22:19.000 058 12558.05 49.42 54729.25 88888.00 2014-02-27 16:22:19.125 058 12558.02 49.40 54729.28 88888.00 2014-02-27 16:22:19.250 058 12557.98 49.40 54729.30 88888.00 2014-02-27 16:22:19.375 058 12558.00 49.38 54729.28 88888.00 2014-02-27 16:22:19.500 058 12557.98 49.38 54729.28 88888.00 2014-02-27 16:22:19.625 058 12558.00 49.35 54729.30 88888.00 2014-02-27 16:22:19.750 058 12558.10 49.35 54729.30 88888.00 2014-02-27 16:22:19.875 058 12558.10 49.35 54729.30 88888.00 2014-02-27 16:22:20.000 058 12558.15 49.33 54729.30 88888.00 2014-02-27 16:22:20.125 058 12558.17 49.35 54729.32 88888.00 2014-02-27 16:22:20.250 058 12558.08 49.33 54729.30 88888.00 2014-02-27 16:22:20.375 058 12558.08 49.30 54729.28 88888.00 2014-02-27 16:22:20.500 058 12558.10 49.33 54729.28 88888.00 2014-02-27 16:22:20.625 058 12558.12 49.33 54729.30 88888.00 2014-02-27 16:22:20.750 058 12558.17 49.30 54729.32 88888.00 2014-02-27 16:22:20.875 058 12558.15 49.30 54729.30 88888.00 2014-02-27 16:22:21.000 058 12558.17 49.30 54729.30 88888.00 2014-02-27 16:22:21.125 058 12558.10 49.30 54729.32 88888.00 2014-02-27 16:22:21.250 058 12558.10 49.25 54729.32 88888.00 2014-02-27 16:22:21.375 058 12558.15 49.27 54729.32 88888.00 2014-02-27 16:22:21.500 058 12558.15 49.30 54729.30 88888.00 2014-02-27 16:22:21.625 058 12558.10 49.27 54729.28 88888.00 2014-02-27 16:22:21.750 058 12558.10 49.25 54729.28 88888.00 2014-02-27 16:22:21.875 058 12558.10 49.25 54729.28 88888.00 2014-02-27 16:22:22.000 058 12558.17 49.23 54729.28 88888.00 2014-02-27 16:22:22.125 058 12558.20 49.23 54729.30 88888.00 2014-02-27 16:22:22.250 058 12558.20 49.20 54729.32 88888.00 2014-02-27 16:22:22.375 058 12558.23 49.23 54729.32 88888.00 2014-02-27 16:22:22.500 058 12558.17 49.25 54729.32 88888.00 2014-02-27 16:22:22.625 058 12558.20 49.25 54729.38 88888.00 2014-02-27 16:22:22.750 058 12558.25 49.25 54729.35 88888.00 2014-02-27 16:22:22.875 058 12558.23 49.25 54729.38 88888.00 2014-02-27 16:22:23.000 058 12558.23 49.23 54729.35 88888.00 2014-02-27 16:22:23.125 058 12558.23 49.25 54729.40 88888.00 2014-02-27 16:22:23.250 058 12558.17 49.27 54729.43 88888.00 2014-02-27 16:22:23.375 058 12558.23 49.23 54729.40 88888.00 2014-02-27 16:22:23.500 058 12558.17 49.20 54729.38 88888.00 2014-02-27 16:22:23.625 058 12558.20 49.23 54729.38 88888.00 2014-02-27 16:22:23.750 058 12558.15 49.23 54729.40 88888.00 2014-02-27 16:22:23.875 058 12558.02 49.23 54729.40 88888.00 2014-02-27 16:22:24.000 058 12558.02 49.20 54729.40 88888.00 2014-02-27 16:22:24.125 058 12558.08 49.23 54729.43 88888.00 2014-02-27 16:22:24.250 058 12558.12 49.25 54729.43 88888.00 2014-02-27 16:22:24.375 058 12558.08 49.23 54729.43 88888.00 2014-02-27 16:22:24.500 058 12557.98 49.23 54729.40 88888.00 2014-02-27 16:22:24.625 058 12557.98 49.20 54729.43 88888.00 2014-02-27 16:22:24.750 058 12558.02 49.17 54729.40 88888.00 2014-02-27 16:22:24.875 058 12558.02 49.17 54729.43 88888.00 2014-02-27 16:22:25.000 058 12558.08 49.17 54729.43 88888.00 2014-02-27 16:22:25.125 058 12558.05 49.20 54729.40 88888.00 2014-02-27 16:22:25.250 058 12558.05 49.17 54729.38 88888.00 2014-02-27 16:22:25.375 058 12558.10 49.15 54729.38 88888.00 2014-02-27 16:22:25.500 058 12558.08 49.23 54729.43 88888.00 2014-02-27 16:22:25.625 058 12558.10 49.20 54729.45 88888.00 2014-02-27 16:22:25.750 058 12558.12 49.20 54729.43 88888.00 2014-02-27 16:22:25.875 058 12558.15 49.20 54729.43 88888.00 2014-02-27 16:22:26.000 058 12558.12 49.20 54729.45 88888.00 2014-02-27 16:22:26.125 058 12558.12 49.20 54729.47 88888.00 2014-02-27 16:22:26.250 058 12558.12 49.17 54729.47 88888.00 2014-02-27 16:22:26.375 058 12558.10 49.20 54729.47 88888.00 2014-02-27 16:22:26.500 058 12558.12 49.20 54729.47 88888.00 2014-02-27 16:22:26.625 058 12558.12 49.17 54729.45 88888.00 2014-02-27 16:22:26.750 058 12558.10 49.17 54729.45 88888.00 2014-02-27 16:22:26.875 058 12558.10 49.20 54729.45 88888.00 2014-02-27 16:22:27.000 058 12558.12 49.20 54729.45 88888.00 2014-02-27 16:22:27.125 058 12558.10 49.17 54729.45 88888.00 2014-02-27 16:22:27.250 058 12558.08 49.20 54729.47 88888.00 2014-02-27 16:22:27.375 058 12558.12 49.15 54729.45 88888.00 2014-02-27 16:22:27.500 058 12558.15 49.12 54729.43 88888.00 2014-02-27 16:22:27.625 058 12558.17 49.10 54729.47 88888.00 2014-02-27 16:22:27.750 058 12558.10 49.15 54729.47 88888.00 2014-02-27 16:22:27.875 058 12558.10 49.15 54729.45 88888.00 2014-02-27 16:22:28.000 058 12558.15 49.17 54729.45 88888.00 2014-02-27 16:22:28.125 058 12558.17 49.17 54729.45 88888.00 2014-02-27 16:22:28.250 058 12558.17 49.12 54729.45 88888.00 2014-02-27 16:22:28.375 058 12558.20 49.10 54729.47 88888.00 2014-02-27 16:22:28.500 058 12558.23 49.12 54729.50 88888.00 2014-02-27 16:22:28.625 058 12558.25 49.15 54729.50 88888.00 2014-02-27 16:22:28.750 058 12558.20 49.15 54729.47 88888.00 2014-02-27 16:22:28.875 058 12558.17 49.15 54729.47 88888.00 2014-02-27 16:22:29.000 058 12558.15 49.15 54729.50 88888.00 2014-02-27 16:22:29.125 058 12558.12 49.12 54729.50 88888.00 2014-02-27 16:22:29.250 058 12558.15 49.10 54729.53 88888.00 2014-02-27 16:22:29.375 058 12558.15 49.08 54729.53 88888.00 2014-02-27 16:22:29.500 058 12558.17 49.10 54729.50 88888.00 2014-02-27 16:22:29.625 058 12558.17 49.10 54729.50 88888.00 2014-02-27 16:22:29.750 058 12558.17 49.10 54729.45 88888.00 2014-02-27 16:22:29.875 058 12558.17 49.08 54729.50 88888.00 2014-02-27 16:22:30.000 058 12558.20 49.08 54729.50 88888.00 2014-02-27 16:22:30.125 058 12558.23 49.05 54729.50 88888.00 2014-02-27 16:22:30.250 058 12558.15 49.02 54729.50 88888.00 2014-02-27 16:22:30.375 058 12558.20 49.02 54729.53 88888.00 2014-02-27 16:22:30.500 058 12558.17 49.05 54729.55 88888.00 2014-02-27 16:22:30.625 058 12558.15 49.02 54729.55 88888.00 2014-02-27 16:22:30.750 058 12558.20 49.02 54729.53 88888.00 2014-02-27 16:22:30.875 058 12558.25 49.02 54729.50 88888.00 2014-02-27 16:22:31.000 058 12558.27 49.00 54729.53 88888.00 2014-02-27 16:22:31.125 058 12558.30 49.02 54729.55 88888.00 2014-02-27 16:22:31.250 058 12558.15 48.98 54729.53 88888.00 2014-02-27 16:22:31.375 058 12558.17 48.98 54729.53 88888.00 2014-02-27 16:22:31.500 058 12558.08 48.95 54729.47 88888.00 2014-02-27 16:22:31.625 058 12558.08 48.95 54729.47 88888.00 2014-02-27 16:22:31.750 058 12558.15 48.95 54729.47 88888.00 2014-02-27 16:22:31.875 058 12558.25 48.98 54729.50 88888.00 2014-02-27 16:22:32.000 058 12558.27 48.98 54729.50 88888.00 2014-02-27 16:22:32.125 058 12558.25 48.95 54729.50 88888.00 2014-02-27 16:22:32.250 058 12558.25 48.95 54729.50 88888.00 2014-02-27 16:22:32.375 058 12558.30 48.98 54729.53 88888.00 2014-02-27 16:22:32.500 058 12558.25 48.92 54729.53 88888.00 2014-02-27 16:22:32.625 058 12558.23 48.92 54729.47 88888.00 2014-02-27 16:22:32.750 058 12558.20 48.92 54729.45 88888.00 2014-02-27 16:22:32.875 058 12558.25 48.92 54729.45 88888.00 2014-02-27 16:22:33.000 058 12558.27 48.92 54729.47 88888.00 2014-02-27 16:22:33.125 058 12558.25 48.92 54729.50 88888.00 2014-02-27 16:22:33.250 058 12558.15 48.90 54729.50 88888.00 2014-02-27 16:22:33.375 058 12558.23 48.90 54729.47 88888.00 2014-02-27 16:22:33.500 058 12558.27 48.90 54729.50 88888.00 2014-02-27 16:22:33.625 058 12558.30 48.92 54729.53 88888.00 2014-02-27 16:22:33.750 058 12558.27 48.90 54729.50 88888.00 2014-02-27 16:22:33.875 058 12558.23 48.90 54729.53 88888.00 2014-02-27 16:22:34.000 058 12558.10 48.88 54729.53 88888.00 2014-02-27 16:22:34.125 058 12558.10 48.90 54729.55 88888.00 2014-02-27 16:22:34.250 058 12558.10 48.92 54729.57 88888.00 2014-02-27 16:22:34.375 058 12558.15 48.92 54729.57 88888.00 2014-02-27 16:22:34.500 058 12558.17 48.90 54729.55 88888.00 2014-02-27 16:22:34.625 058 12558.12 48.85 54729.53 88888.00 2014-02-27 16:22:34.750 058 12558.10 48.88 54729.53 88888.00 2014-02-27 16:22:34.875 058 12558.08 48.88 54729.53 88888.00 2014-02-27 16:22:35.000 058 12558.15 48.88 54729.53 88888.00 2014-02-27 16:22:35.125 058 12558.15 48.88 54729.55 88888.00 2014-02-27 16:22:35.250 058 12558.15 48.88 54729.53 88888.00 2014-02-27 16:22:35.375 058 12558.20 48.88 54729.55 88888.00 2014-02-27 16:22:35.500 058 12558.17 48.88 54729.55 88888.00 2014-02-27 16:22:35.625 058 12558.12 48.85 54729.53 88888.00 2014-02-27 16:22:35.750 058 12558.10 48.88 54729.53 88888.00 2014-02-27 16:22:35.875 058 12558.10 48.85 54729.53 88888.00 2014-02-27 16:22:36.000 058 12558.12 48.83 54729.55 88888.00 2014-02-27 16:22:36.125 058 12558.20 48.83 54729.60 88888.00 2014-02-27 16:22:36.250 058 12558.12 48.85 54729.57 88888.00 2014-02-27 16:22:36.375 058 12558.15 48.83 54729.57 88888.00 2014-02-27 16:22:36.500 058 12558.15 48.80 54729.57 88888.00 2014-02-27 16:22:36.625 058 12558.17 48.80 54729.55 88888.00 2014-02-27 16:22:36.750 058 12558.17 48.83 54729.55 88888.00 2014-02-27 16:22:36.875 058 12558.17 48.77 54729.55 88888.00 2014-02-27 16:22:37.000 058 12558.23 48.77 54729.57 88888.00 2014-02-27 16:22:37.125 058 12558.20 48.77 54729.57 88888.00 2014-02-27 16:22:37.250 058 12558.20 48.75 54729.60 88888.00 2014-02-27 16:22:37.375 058 12558.23 48.75 54729.55 88888.00 2014-02-27 16:22:37.500 058 12558.20 48.73 54729.57 88888.00 2014-02-27 16:22:37.625 058 12558.30 48.75 54729.60 88888.00 2014-02-27 16:22:37.750 058 12558.40 48.77 54729.62 88888.00 2014-02-27 16:22:37.875 058 12558.40 48.77 54729.60 88888.00 2014-02-27 16:22:38.000 058 12558.35 48.75 54729.57 88888.00 2014-02-27 16:22:38.125 058 12558.33 48.73 54729.60 88888.00 2014-02-27 16:22:38.250 058 12558.30 48.70 54729.60 88888.00 2014-02-27 16:22:38.375 058 12558.25 48.73 54729.60 88888.00 2014-02-27 16:22:38.500 058 12558.23 48.75 54729.62 88888.00 2014-02-27 16:22:38.625 058 12558.30 48.75 54729.60 88888.00 2014-02-27 16:22:38.750 058 12558.33 48.77 54729.60 88888.00 2014-02-27 16:22:38.875 058 12558.30 48.73 54729.60 88888.00 2014-02-27 16:22:39.000 058 12558.30 48.75 54729.57 88888.00 2014-02-27 16:22:39.125 058 12558.33 48.75 54729.60 88888.00 2014-02-27 16:22:39.250 058 12558.25 48.75 54729.57 88888.00 2014-02-27 16:22:39.375 058 12558.20 48.77 54729.57 88888.00 2014-02-27 16:22:39.500 058 12558.23 48.77 54729.57 88888.00 2014-02-27 16:22:39.625 058 12558.27 48.75 54729.55 88888.00 2014-02-27 16:22:39.750 058 12558.25 48.75 54729.57 88888.00 2014-02-27 16:22:39.875 058 12558.23 48.77 54729.57 88888.00 2014-02-27 16:22:40.000 058 12558.25 48.75 54729.57 88888.00 2014-02-27 16:22:40.125 058 12558.27 48.75 54729.60 88888.00 2014-02-27 16:22:40.250 058 12558.20 48.75 54729.60 88888.00 2014-02-27 16:22:40.375 058 12558.25 48.75 54729.60 88888.00 2014-02-27 16:22:40.500 058 12558.30 48.75 54729.60 88888.00 2014-02-27 16:22:40.625 058 12558.33 48.77 54729.57 88888.00 2014-02-27 16:22:40.750 058 12558.30 48.77 54729.57 88888.00 2014-02-27 16:22:40.875 058 12558.27 48.77 54729.60 88888.00 2014-02-27 16:22:41.000 058 12558.25 48.77 54729.60 88888.00 2014-02-27 16:22:41.125 058 12558.20 48.75 54729.55 88888.00 2014-02-27 16:22:41.250 058 12558.15 48.73 54729.55 88888.00 2014-02-27 16:22:41.375 058 12558.17 48.73 54729.57 88888.00 2014-02-27 16:22:41.500 058 12558.15 48.73 54729.57 88888.00 2014-02-27 16:22:41.625 058 12558.12 48.75 54729.57 88888.00 2014-02-27 16:22:41.750 058 12558.15 48.75 54729.57 88888.00 2014-02-27 16:22:41.875 058 12558.15 48.75 54729.60 88888.00 2014-02-27 16:22:42.000 058 12558.12 48.75 54729.57 88888.00 2014-02-27 16:22:42.125 058 12558.10 48.73 54729.60 88888.00 2014-02-27 16:22:42.250 058 12558.05 48.70 54729.60 88888.00 2014-02-27 16:22:42.375 058 12558.05 48.75 54729.60 88888.00 2014-02-27 16:22:42.500 058 12558.05 48.75 54729.60 88888.00 2014-02-27 16:22:42.625 058 12558.08 48.73 54729.60 88888.00 2014-02-27 16:22:42.750 058 12558.08 48.75 54729.60 88888.00 2014-02-27 16:22:42.875 058 12558.02 48.75 54729.57 88888.00 2014-02-27 16:22:43.000 058 12558.00 48.77 54729.60 88888.00 2014-02-27 16:22:43.125 058 12558.00 48.75 54729.57 88888.00 2014-02-27 16:22:43.250 058 12558.00 48.77 54729.57 88888.00 2014-02-27 16:22:43.375 058 12558.08 48.77 54729.57 88888.00 2014-02-27 16:22:43.500 058 12558.05 48.77 54729.60 88888.00 2014-02-27 16:22:43.625 058 12558.02 48.75 54729.60 88888.00 2014-02-27 16:22:43.750 058 12558.02 48.75 54729.57 88888.00 2014-02-27 16:22:43.875 058 12558.00 48.75 54729.57 88888.00 2014-02-27 16:22:44.000 058 12558.05 48.73 54729.55 88888.00 2014-02-27 16:22:44.125 058 12558.08 48.73 54729.57 88888.00 2014-02-27 16:22:44.250 058 12558.00 48.73 54729.60 88888.00 2014-02-27 16:22:44.375 058 12558.02 48.75 54729.60 88888.00 2014-02-27 16:22:44.500 058 12558.12 48.73 54729.62 88888.00 2014-02-27 16:22:44.625 058 12558.08 48.70 54729.60 88888.00 2014-02-27 16:22:44.750 058 12557.98 48.70 54729.60 88888.00 2014-02-27 16:22:44.875 058 12557.98 48.73 54729.62 88888.00 2014-02-27 16:22:45.000 058 12557.90 48.70 54729.60 88888.00 2014-02-27 16:22:45.125 058 12557.85 48.73 54729.60 88888.00 2014-02-27 16:22:45.250 058 12557.85 48.70 54729.62 88888.00 2014-02-27 16:22:45.375 058 12557.95 48.75 54729.62 88888.00 2014-02-27 16:22:45.500 058 12557.90 48.75 54729.60 88888.00 2014-02-27 16:22:45.625 058 12557.88 48.75 54729.62 88888.00 2014-02-27 16:22:45.750 058 12557.83 48.75 54729.57 88888.00 2014-02-27 16:22:45.875 058 12557.80 48.75 54729.57 88888.00 2014-02-27 16:22:46.000 058 12557.75 48.70 54729.57 88888.00 2014-02-27 16:22:46.125 058 12557.75 48.67 54729.57 88888.00 2014-02-27 16:22:46.250 058 12557.77 48.70 54729.57 88888.00 2014-02-27 16:22:46.375 058 12557.75 48.70 54729.55 88888.00 2014-02-27 16:22:46.500 058 12557.83 48.70 54729.57 88888.00 2014-02-27 16:22:46.625 058 12557.85 48.75 54729.57 88888.00 2014-02-27 16:22:46.750 058 12557.80 48.73 54729.60 88888.00 2014-02-27 16:22:46.875 058 12557.80 48.73 54729.60 88888.00 2014-02-27 16:22:47.000 058 12557.83 48.70 54729.60 88888.00 2014-02-27 16:22:47.125 058 12557.83 48.70 54729.60 88888.00 2014-02-27 16:22:47.250 058 12557.80 48.73 54729.62 88888.00 2014-02-27 16:22:47.375 058 12557.77 48.73 54729.60 88888.00 2014-02-27 16:22:47.500 058 12557.80 48.70 54729.57 88888.00 2014-02-27 16:22:47.625 058 12557.77 48.70 54729.57 88888.00 2014-02-27 16:22:47.750 058 12557.80 48.70 54729.57 88888.00 2014-02-27 16:22:47.875 058 12557.75 48.73 54729.60 88888.00 2014-02-27 16:22:48.000 058 12557.75 48.73 54729.57 88888.00 2014-02-27 16:22:48.125 058 12557.73 48.73 54729.60 88888.00 2014-02-27 16:22:48.250 058 12557.67 48.70 54729.60 88888.00 2014-02-27 16:22:48.375 058 12557.75 48.70 54729.60 88888.00 2014-02-27 16:22:48.500 058 12557.77 48.73 54729.60 88888.00 2014-02-27 16:22:48.625 058 12557.73 48.75 54729.62 88888.00 2014-02-27 16:22:48.750 058 12557.67 48.77 54729.60 88888.00 2014-02-27 16:22:48.875 058 12557.62 48.77 54729.60 88888.00 2014-02-27 16:22:49.000 058 12557.67 48.73 54729.57 88888.00 2014-02-27 16:22:49.125 058 12557.70 48.73 54729.57 88888.00 2014-02-27 16:22:49.250 058 12557.62 48.73 54729.60 88888.00 2014-02-27 16:22:49.375 058 12557.60 48.73 54729.60 88888.00 2014-02-27 16:22:49.500 058 12557.60 48.77 54729.57 88888.00 2014-02-27 16:22:49.625 058 12557.62 48.77 54729.57 88888.00 2014-02-27 16:22:49.750 058 12557.58 48.75 54729.57 88888.00 2014-02-27 16:22:49.875 058 12557.55 48.75 54729.60 88888.00 2014-02-27 16:22:50.000 058 12557.55 48.77 54729.60 88888.00 2014-02-27 16:22:50.125 058 12557.58 48.80 54729.60 88888.00 2014-02-27 16:22:50.250 058 12557.52 48.75 54729.57 88888.00 2014-02-27 16:22:50.375 058 12557.55 48.75 54729.55 88888.00 2014-02-27 16:22:50.500 058 12557.52 48.80 54729.57 88888.00 2014-02-27 16:22:50.625 058 12557.55 48.77 54729.57 88888.00 2014-02-27 16:22:50.750 058 12557.50 48.77 54729.57 88888.00 2014-02-27 16:22:50.875 058 12557.55 48.85 54729.60 88888.00 2014-02-27 16:22:51.000 058 12557.58 48.85 54729.57 88888.00 2014-02-27 16:22:51.125 058 12557.55 48.83 54729.57 88888.00 2014-02-27 16:22:51.250 058 12557.55 48.85 54729.60 88888.00 2014-02-27 16:22:51.375 058 12557.55 48.85 54729.57 88888.00 2014-02-27 16:22:51.500 058 12557.58 48.88 54729.55 88888.00 2014-02-27 16:22:51.625 058 12557.58 48.85 54729.57 88888.00 2014-02-27 16:22:51.750 058 12557.52 48.88 54729.60 88888.00 2014-02-27 16:22:51.875 058 12557.50 48.88 54729.60 88888.00 2014-02-27 16:22:52.000 058 12557.42 48.85 54729.57 88888.00 2014-02-27 16:22:52.125 058 12557.42 48.85 54729.57 88888.00 2014-02-27 16:22:52.250 058 12557.42 48.85 54729.57 88888.00 2014-02-27 16:22:52.375 058 12557.48 48.85 54729.60 88888.00 2014-02-27 16:22:52.500 058 12557.48 48.88 54729.60 88888.00 2014-02-27 16:22:52.625 058 12557.48 48.85 54729.57 88888.00 2014-02-27 16:22:52.750 058 12557.42 48.88 54729.55 88888.00 2014-02-27 16:22:52.875 058 12557.42 48.85 54729.55 88888.00 2014-02-27 16:22:53.000 058 12557.42 48.88 54729.55 88888.00 2014-02-27 16:22:53.125 058 12557.40 48.90 54729.60 88888.00 2014-02-27 16:22:53.250 058 12557.35 48.92 54729.60 88888.00 2014-02-27 16:22:53.375 058 12557.40 48.92 54729.60 88888.00 2014-02-27 16:22:53.500 058 12557.40 48.92 54729.62 88888.00 2014-02-27 16:22:53.625 058 12557.40 48.90 54729.62 88888.00 2014-02-27 16:22:53.750 058 12557.33 48.88 54729.57 88888.00 2014-02-27 16:22:53.875 058 12557.38 48.90 54729.57 88888.00 2014-02-27 16:22:54.000 058 12557.45 48.92 54729.57 88888.00 2014-02-27 16:22:54.125 058 12557.48 48.92 54729.60 88888.00 2014-02-27 16:22:54.250 058 12557.38 48.90 54729.57 88888.00 2014-02-27 16:22:54.375 058 12557.38 48.90 54729.57 88888.00 2014-02-27 16:22:54.500 058 12557.35 48.90 54729.57 88888.00 2014-02-27 16:22:54.625 058 12557.38 48.90 54729.57 88888.00 2014-02-27 16:22:54.750 058 12557.40 48.90 54729.57 88888.00 2014-02-27 16:22:54.875 058 12557.38 48.90 54729.55 88888.00 2014-02-27 16:22:55.000 058 12557.35 48.90 54729.55 88888.00 2014-02-27 16:22:55.125 058 12557.30 48.92 54729.57 88888.00 2014-02-27 16:22:55.250 058 12557.35 48.95 54729.57 88888.00 2014-02-27 16:22:55.375 058 12557.30 48.95 54729.57 88888.00 2014-02-27 16:22:55.500 058 12557.33 48.95 54729.55 88888.00 2014-02-27 16:22:55.625 058 12557.35 48.95 54729.57 88888.00 2014-02-27 16:22:55.750 058 12557.30 48.98 54729.57 88888.00 2014-02-27 16:22:55.875 058 12557.27 48.98 54729.57 88888.00 2014-02-27 16:22:56.000 058 12557.30 48.98 54729.55 88888.00 2014-02-27 16:22:56.125 058 12557.33 48.98 54729.57 88888.00 2014-02-27 16:22:56.250 058 12557.25 49.00 54729.57 88888.00 2014-02-27 16:22:56.375 058 12557.23 49.00 54729.55 88888.00 2014-02-27 16:22:56.500 058 12557.17 49.00 54729.55 88888.00 2014-02-27 16:22:56.625 058 12557.17 48.98 54729.55 88888.00 2014-02-27 16:22:56.750 058 12557.17 48.98 54729.50 88888.00 2014-02-27 16:22:56.875 058 12557.23 48.95 54729.53 88888.00 2014-02-27 16:22:57.000 058 12557.17 48.98 54729.57 88888.00 2014-02-27 16:22:57.125 058 12557.12 49.02 54729.60 88888.00 2014-02-27 16:22:57.250 058 12557.08 49.02 54729.60 88888.00 2014-02-27 16:22:57.375 058 12557.12 49.00 54729.57 88888.00 2014-02-27 16:22:57.500 058 12557.10 49.02 54729.57 88888.00 2014-02-27 16:22:57.625 058 12557.02 49.02 54729.55 88888.00 2014-02-27 16:22:57.750 058 12556.95 49.02 54729.53 88888.00 2014-02-27 16:22:57.875 058 12556.98 49.02 54729.57 88888.00 2014-02-27 16:22:58.000 058 12557.05 49.08 54729.55 88888.00 2014-02-27 16:22:58.125 058 12557.02 49.05 54729.55 88888.00 2014-02-27 16:22:58.250 058 12556.95 49.08 54729.55 88888.00 2014-02-27 16:22:58.375 058 12556.95 49.08 54729.55 88888.00 2014-02-27 16:22:58.500 058 12556.95 49.10 54729.55 88888.00 2014-02-27 16:22:58.625 058 12556.98 49.08 54729.55 88888.00 2014-02-27 16:22:58.750 058 12556.98 49.12 54729.55 88888.00 2014-02-27 16:22:58.875 058 12556.95 49.12 54729.57 88888.00 2014-02-27 16:22:59.000 058 12556.98 49.15 54729.53 88888.00 2014-02-27 16:22:59.125 058 12556.98 49.12 54729.53 88888.00 2014-02-27 16:22:59.250 058 12556.88 49.12 54729.53 88888.00 2014-02-27 16:22:59.375 058 12556.90 49.15 54729.55 88888.00 2014-02-27 16:22:59.500 058 12556.92 49.15 54729.55 88888.00 2014-02-27 16:22:59.625 058 12556.95 49.15 54729.55 88888.00 2014-02-27 16:22:59.750 058 12556.88 49.17 54729.55 88888.00 2014-02-27 16:22:59.875 058 12556.85 49.20 54729.55 88888.00 2014-02-27 16:23:00.000 058 12556.83 49.20 54729.55 88888.00 2014-02-27 16:23:00.125 058 12556.85 49.17 54729.57 88888.00 2014-02-27 16:23:00.250 058 12556.83 49.17 54729.55 88888.00 2014-02-27 16:23:00.375 058 12556.83 49.23 54729.55 88888.00 2014-02-27 16:23:00.500 058 12556.85 49.25 54729.55 88888.00 2014-02-27 16:23:00.625 058 12556.83 49.25 54729.53 88888.00 2014-02-27 16:23:00.750 058 12556.77 49.23 54729.53 88888.00 2014-02-27 16:23:00.875 058 12556.77 49.27 54729.55 88888.00 2014-02-27 16:23:01.000 058 12556.77 49.27 54729.53 88888.00 2014-02-27 16:23:01.125 058 12556.80 49.25 54729.53 88888.00 2014-02-27 16:23:01.250 058 12556.77 49.25 54729.55 88888.00 2014-02-27 16:23:01.375 058 12556.77 49.27 54729.53 88888.00 2014-02-27 16:23:01.500 058 12556.73 49.33 54729.53 88888.00 2014-02-27 16:23:01.625 058 12556.75 49.30 54729.53 88888.00 2014-02-27 16:23:01.750 058 12556.83 49.30 54729.53 88888.00 2014-02-27 16:23:01.875 058 12556.80 49.30 54729.55 88888.00 2014-02-27 16:23:02.000 058 12556.73 49.30 54729.55 88888.00 2014-02-27 16:23:02.125 058 12556.73 49.30 54729.55 88888.00 2014-02-27 16:23:02.250 058 12556.65 49.30 54729.53 88888.00 2014-02-27 16:23:02.375 058 12556.70 49.33 54729.50 88888.00 2014-02-27 16:23:02.500 058 12556.75 49.33 54729.50 88888.00 2014-02-27 16:23:02.625 058 12556.73 49.38 54729.53 88888.00 2014-02-27 16:23:02.750 058 12556.77 49.38 54729.53 88888.00 2014-02-27 16:23:02.875 058 12556.75 49.38 54729.53 88888.00 2014-02-27 16:23:03.000 058 12556.73 49.40 54729.50 88888.00 2014-02-27 16:23:03.125 058 12556.67 49.38 54729.55 88888.00 2014-02-27 16:23:03.250 058 12556.62 49.35 54729.50 88888.00 2014-02-27 16:23:03.375 058 12556.75 49.38 54729.53 88888.00 2014-02-27 16:23:03.500 058 12556.70 49.38 54729.53 88888.00 2014-02-27 16:23:03.625 058 12556.70 49.40 54729.53 88888.00 2014-02-27 16:23:03.750 058 12556.73 49.42 54729.53 88888.00 2014-02-27 16:23:03.875 058 12556.70 49.40 54729.55 88888.00 2014-02-27 16:23:04.000 058 12556.70 49.40 54729.53 88888.00 2014-02-27 16:23:04.125 058 12556.70 49.40 54729.55 88888.00 2014-02-27 16:23:04.250 058 12556.60 49.38 54729.55 88888.00 2014-02-27 16:23:04.375 058 12556.62 49.38 54729.53 88888.00 2014-02-27 16:23:04.500 058 12556.60 49.35 54729.55 88888.00 2014-02-27 16:23:04.625 058 12556.52 49.40 54729.53 88888.00 2014-02-27 16:23:04.750 058 12556.52 49.40 54729.53 88888.00 2014-02-27 16:23:04.875 058 12556.52 49.42 54729.53 88888.00 2014-02-27 16:23:05.000 058 12556.58 49.40 54729.47 88888.00 2014-02-27 16:23:05.125 058 12556.58 49.40 54729.50 88888.00 2014-02-27 16:23:05.250 058 12556.60 49.42 54729.55 88888.00 2014-02-27 16:23:05.375 058 12556.62 49.42 54729.55 88888.00 2014-02-27 16:23:05.500 058 12556.58 49.45 54729.53 88888.00 2014-02-27 16:23:05.625 058 12556.58 49.42 54729.53 88888.00 2014-02-27 16:23:05.750 058 12556.55 49.42 54729.53 88888.00 2014-02-27 16:23:05.875 058 12556.52 49.45 54729.50 88888.00 2014-02-27 16:23:06.000 058 12556.50 49.48 54729.53 88888.00 2014-02-27 16:23:06.125 058 12556.48 49.50 54729.55 88888.00 2014-02-27 16:23:06.250 058 12556.40 49.50 54729.57 88888.00 2014-02-27 16:23:06.375 058 12556.42 49.52 54729.55 88888.00 2014-02-27 16:23:06.500 058 12556.45 49.52 54729.55 88888.00 2014-02-27 16:23:06.625 058 12556.45 49.50 54729.53 88888.00 2014-02-27 16:23:06.750 058 12556.38 49.50 54729.53 88888.00 2014-02-27 16:23:06.875 058 12556.40 49.55 54729.55 88888.00 2014-02-27 16:23:07.000 058 12556.40 49.58 54729.55 88888.00 2014-02-27 16:23:07.125 058 12556.38 49.55 54729.55 88888.00 2014-02-27 16:23:07.250 058 12556.33 49.55 54729.53 88888.00 2014-02-27 16:23:07.375 058 12556.40 49.58 54729.53 88888.00 2014-02-27 16:23:07.500 058 12556.40 49.62 54729.55 88888.00 2014-02-27 16:23:07.625 058 12556.38 49.60 54729.53 88888.00 2014-02-27 16:23:07.750 058 12556.35 49.60 54729.55 88888.00 2014-02-27 16:23:07.875 058 12556.30 49.58 54729.53 88888.00 2014-02-27 16:23:08.000 058 12556.30 49.62 54729.50 88888.00 2014-02-27 16:23:08.125 058 12556.33 49.62 54729.50 88888.00 2014-02-27 16:23:08.250 058 12556.33 49.62 54729.50 88888.00 2014-02-27 16:23:08.375 058 12556.40 49.62 54729.53 88888.00 2014-02-27 16:23:08.500 058 12556.40 49.62 54729.50 88888.00 2014-02-27 16:23:08.625 058 12556.38 49.65 54729.53 88888.00 2014-02-27 16:23:08.750 058 12556.38 49.67 54729.53 88888.00 2014-02-27 16:23:08.875 058 12556.38 49.67 54729.53 88888.00 2014-02-27 16:23:09.000 058 12556.38 49.70 54729.53 88888.00 2014-02-27 16:23:09.125 058 12556.35 49.70 54729.50 88888.00 2014-02-27 16:23:09.250 058 12556.42 49.67 54729.53 88888.00 2014-02-27 16:23:09.375 058 12556.45 49.70 54729.55 88888.00 2014-02-27 16:23:09.500 058 12556.42 49.73 54729.53 88888.00 2014-02-27 16:23:09.625 058 12556.42 49.75 54729.53 88888.00 2014-02-27 16:23:09.750 058 12556.45 49.73 54729.50 88888.00 2014-02-27 16:23:09.875 058 12556.38 49.75 54729.50 88888.00 2014-02-27 16:23:10.000 058 12556.30 49.73 54729.45 88888.00 2014-02-27 16:23:10.125 058 12556.27 49.70 54729.45 88888.00 2014-02-27 16:23:10.250 058 12556.25 49.73 54729.45 88888.00 2014-02-27 16:23:10.375 058 12556.30 49.77 54729.47 88888.00 2014-02-27 16:23:10.500 058 12556.30 49.77 54729.47 88888.00 2014-02-27 16:23:10.625 058 12556.30 49.77 54729.50 88888.00 2014-02-27 16:23:10.750 058 12556.30 49.77 54729.47 88888.00 2014-02-27 16:23:10.875 058 12556.25 49.80 54729.47 88888.00 2014-02-27 16:23:11.000 058 12556.25 49.77 54729.47 88888.00 2014-02-27 16:23:11.125 058 12556.27 49.77 54729.47 88888.00 2014-02-27 16:23:11.250 058 12556.25 49.80 54729.47 88888.00 2014-02-27 16:23:11.375 058 12556.27 49.83 54729.47 88888.00 2014-02-27 16:23:11.500 058 12556.17 49.83 54729.45 88888.00 2014-02-27 16:23:11.625 058 12556.17 49.85 54729.47 88888.00 2014-02-27 16:23:11.750 058 12556.15 49.88 54729.47 88888.00 2014-02-27 16:23:11.875 058 12556.15 49.88 54729.45 88888.00 2014-02-27 16:23:12.000 058 12556.10 49.88 54729.47 88888.00 2014-02-27 16:23:12.125 058 12556.08 49.88 54729.50 88888.00 2014-02-27 16:23:12.250 058 12556.05 49.88 54729.50 88888.00 2014-02-27 16:23:12.375 058 12556.10 49.90 54729.47 88888.00 2014-02-27 16:23:12.500 058 12556.10 49.88 54729.45 88888.00 2014-02-27 16:23:12.625 058 12556.17 49.90 54729.45 88888.00 2014-02-27 16:23:12.750 058 12556.25 49.92 54729.47 88888.00 2014-02-27 16:23:12.875 058 12556.15 49.90 54729.45 88888.00 2014-02-27 16:23:13.000 058 12556.02 49.90 54729.43 88888.00 2014-02-27 16:23:13.125 058 12556.02 49.90 54729.47 88888.00 2014-02-27 16:23:13.250 058 12556.05 49.92 54729.47 88888.00 2014-02-27 16:23:13.375 058 12556.10 49.95 54729.43 88888.00 2014-02-27 16:23:13.500 058 12556.05 49.92 54729.43 88888.00 2014-02-27 16:23:13.625 058 12556.08 49.92 54729.43 88888.00 2014-02-27 16:23:13.750 058 12556.08 49.92 54729.40 88888.00 2014-02-27 16:23:13.875 058 12556.05 49.92 54729.40 88888.00 2014-02-27 16:23:14.000 058 12556.10 49.95 54729.40 88888.00 2014-02-27 16:23:14.125 058 12556.10 49.95 54729.40 88888.00 2014-02-27 16:23:14.250 058 12556.02 49.98 54729.45 88888.00 2014-02-27 16:23:14.375 058 12556.05 50.00 54729.45 88888.00 2014-02-27 16:23:14.500 058 12556.12 50.02 54729.45 88888.00 2014-02-27 16:23:14.625 058 12556.15 50.00 54729.45 88888.00 2014-02-27 16:23:14.750 058 12556.17 50.00 54729.43 88888.00 2014-02-27 16:23:14.875 058 12556.15 50.00 54729.43 88888.00 2014-02-27 16:23:15.000 058 12556.05 49.98 54729.40 88888.00 2014-02-27 16:23:15.125 058 12556.08 50.00 54729.40 88888.00 2014-02-27 16:23:15.250 058 12556.10 50.02 54729.45 88888.00 2014-02-27 16:23:15.375 058 12556.10 50.02 54729.45 88888.00 2014-02-27 16:23:15.500 058 12556.05 50.05 54729.43 88888.00 2014-02-27 16:23:15.625 058 12556.02 50.05 54729.45 88888.00 2014-02-27 16:23:15.750 058 12556.02 50.02 54729.38 88888.00 2014-02-27 16:23:15.875 058 12556.00 50.05 54729.43 88888.00 2014-02-27 16:23:16.000 058 12555.98 50.05 54729.43 88888.00 2014-02-27 16:23:16.125 058 12555.98 50.05 54729.45 88888.00 2014-02-27 16:23:16.250 058 12555.98 50.08 54729.47 88888.00 2014-02-27 16:23:16.375 058 12556.00 50.08 54729.47 88888.00 2014-02-27 16:23:16.500 058 12555.98 50.05 54729.45 88888.00 2014-02-27 16:23:16.625 058 12555.98 50.02 54729.45 88888.00 2014-02-27 16:23:16.750 058 12556.05 50.02 54729.43 88888.00 2014-02-27 16:23:16.875 058 12556.10 50.02 54729.45 88888.00 2014-02-27 16:23:17.000 058 12556.02 50.02 54729.45 88888.00 2014-02-27 16:23:17.125 058 12556.00 50.08 54729.45 88888.00 2014-02-27 16:23:17.250 058 12555.98 50.05 54729.47 88888.00 2014-02-27 16:23:17.375 058 12556.08 50.05 54729.45 88888.00 2014-02-27 16:23:17.500 058 12556.05 50.02 54729.43 88888.00 2014-02-27 16:23:17.625 058 12556.08 50.05 54729.45 88888.00 2014-02-27 16:23:17.750 058 12556.10 50.05 54729.45 88888.00 2014-02-27 16:23:17.875 058 12556.08 50.02 54729.47 88888.00 2014-02-27 16:23:18.000 058 12556.10 50.02 54729.45 88888.00 2014-02-27 16:23:18.125 058 12556.10 50.02 54729.47 88888.00 2014-02-27 16:23:18.250 058 12556.08 50.02 54729.45 88888.00 2014-02-27 16:23:18.375 058 12556.05 50.02 54729.45 88888.00 2014-02-27 16:23:18.500 058 12556.05 50.05 54729.43 88888.00 2014-02-27 16:23:18.625 058 12556.08 50.08 54729.45 88888.00 2014-02-27 16:23:18.750 058 12556.10 50.05 54729.45 88888.00 2014-02-27 16:23:18.875 058 12556.08 50.05 54729.43 88888.00 2014-02-27 16:23:19.000 058 12556.10 50.05 54729.43 88888.00 2014-02-27 16:23:19.125 058 12556.10 50.05 54729.47 88888.00 2014-02-27 16:23:19.250 058 12556.08 50.02 54729.43 88888.00 2014-02-27 16:23:19.375 058 12556.08 50.02 54729.45 88888.00 2014-02-27 16:23:19.500 058 12556.05 50.02 54729.43 88888.00 2014-02-27 16:23:19.625 058 12556.10 50.05 54729.43 88888.00 2014-02-27 16:23:19.750 058 12556.12 50.08 54729.43 88888.00 2014-02-27 16:23:19.875 058 12556.10 50.08 54729.43 88888.00 2014-02-27 16:23:20.000 058 12556.12 50.05 54729.45 88888.00 2014-02-27 16:23:20.125 058 12556.12 50.08 54729.45 88888.00 2014-02-27 16:23:20.250 058 12556.15 50.08 54729.45 88888.00 2014-02-27 16:23:20.375 058 12556.10 50.10 54729.45 88888.00 2014-02-27 16:23:20.500 058 12556.02 50.08 54729.45 88888.00 2014-02-27 16:23:20.625 058 12556.05 50.08 54729.43 88888.00 2014-02-27 16:23:20.750 058 12556.08 50.08 54729.45 88888.00 2014-02-27 16:23:20.875 058 12556.12 50.10 54729.45 88888.00 2014-02-27 16:23:21.000 058 12556.15 50.10 54729.43 88888.00 2014-02-27 16:23:21.125 058 12556.10 50.10 54729.43 88888.00 2014-02-27 16:23:21.250 058 12556.08 50.10 54729.45 88888.00 2014-02-27 16:23:21.375 058 12556.12 50.10 54729.43 88888.00 2014-02-27 16:23:21.500 058 12556.15 50.10 54729.43 88888.00 2014-02-27 16:23:21.625 058 12556.12 50.10 54729.45 88888.00 2014-02-27 16:23:21.750 058 12556.15 50.10 54729.45 88888.00 2014-02-27 16:23:21.875 058 12556.17 50.12 54729.50 88888.00 2014-02-27 16:23:22.000 058 12556.08 50.12 54729.43 88888.00 2014-02-27 16:23:22.125 058 12556.00 50.10 54729.45 88888.00 2014-02-27 16:23:22.250 058 12555.98 50.08 54729.45 88888.00 2014-02-27 16:23:22.375 058 12556.08 50.12 54729.47 88888.00 2014-02-27 16:23:22.500 058 12556.02 50.12 54729.47 88888.00 2014-02-27 16:23:22.625 058 12556.02 50.17 54729.45 88888.00 2014-02-27 16:23:22.750 058 12556.08 50.15 54729.43 88888.00 2014-02-27 16:23:22.875 058 12556.08 50.10 54729.43 88888.00 2014-02-27 16:23:23.000 058 12556.08 50.10 54729.43 88888.00 2014-02-27 16:23:23.125 058 12556.05 50.10 54729.43 88888.00 2014-02-27 16:23:23.250 058 12556.08 50.15 54729.50 88888.00 2014-02-27 16:23:23.375 058 12556.02 50.12 54729.50 88888.00 2014-02-27 16:23:23.500 058 12556.02 50.15 54729.47 88888.00 2014-02-27 16:23:23.625 058 12555.98 50.15 54729.45 88888.00 2014-02-27 16:23:23.750 058 12556.00 50.12 54729.43 88888.00 2014-02-27 16:23:23.875 058 12556.02 50.15 54729.47 88888.00 2014-02-27 16:23:24.000 058 12556.02 50.15 54729.45 88888.00 2014-02-27 16:23:24.125 058 12556.05 50.15 54729.47 88888.00 2014-02-27 16:23:24.250 058 12556.02 50.15 54729.47 88888.00 2014-02-27 16:23:24.375 058 12555.98 50.15 54729.43 88888.00 2014-02-27 16:23:24.500 058 12555.90 50.12 54729.45 88888.00 2014-02-27 16:23:24.625 058 12555.83 50.12 54729.45 88888.00 2014-02-27 16:23:24.750 058 12555.85 50.12 54729.43 88888.00 2014-02-27 16:23:24.875 058 12555.92 50.15 54729.40 88888.00 2014-02-27 16:23:25.000 058 12555.95 50.12 54729.43 88888.00 2014-02-27 16:23:25.125 058 12555.98 50.15 54729.45 88888.00 2014-02-27 16:23:25.250 058 12555.95 50.15 54729.47 88888.00 2014-02-27 16:23:25.375 058 12555.95 50.17 54729.43 88888.00 2014-02-27 16:23:25.500 058 12555.95 50.15 54729.45 88888.00 2014-02-27 16:23:25.625 058 12555.98 50.15 54729.47 88888.00 2014-02-27 16:23:25.750 058 12556.02 50.15 54729.45 88888.00 2014-02-27 16:23:25.875 058 12556.00 50.17 54729.47 88888.00 2014-02-27 16:23:26.000 058 12555.92 50.15 54729.43 88888.00 2014-02-27 16:23:26.125 058 12555.90 50.15 54729.40 88888.00 2014-02-27 16:23:26.250 058 12555.83 50.12 54729.43 88888.00 2014-02-27 16:23:26.375 058 12555.92 50.17 54729.45 88888.00 2014-02-27 16:23:26.500 058 12556.05 50.23 54729.47 88888.00 2014-02-27 16:23:26.625 058 12556.05 50.20 54729.45 88888.00 2014-02-27 16:23:26.750 058 12555.95 50.20 54729.43 88888.00 2014-02-27 16:23:26.875 058 12555.90 50.23 54729.43 88888.00 2014-02-27 16:23:27.000 058 12555.90 50.17 54729.43 88888.00 2014-02-27 16:23:27.125 058 12555.90 50.17 54729.45 88888.00 2014-02-27 16:23:27.250 058 12555.90 50.17 54729.45 88888.00 2014-02-27 16:23:27.375 058 12555.90 50.20 54729.47 88888.00 2014-02-27 16:23:27.500 058 12555.88 50.20 54729.47 88888.00 2014-02-27 16:23:27.625 058 12555.98 50.20 54729.47 88888.00 2014-02-27 16:23:27.750 058 12555.98 50.15 54729.45 88888.00 2014-02-27 16:23:27.875 058 12555.95 50.17 54729.45 88888.00 2014-02-27 16:23:28.000 058 12556.00 50.17 54729.45 88888.00 2014-02-27 16:23:28.125 058 12556.05 50.15 54729.47 88888.00 2014-02-27 16:23:28.250 058 12555.98 50.17 54729.50 88888.00 2014-02-27 16:23:28.375 058 12555.92 50.17 54729.50 88888.00 2014-02-27 16:23:28.500 058 12555.85 50.17 54729.47 88888.00 2014-02-27 16:23:28.625 058 12555.75 50.17 54729.50 88888.00 2014-02-27 16:23:28.750 058 12555.80 50.17 54729.50 88888.00 2014-02-27 16:23:28.875 058 12555.92 50.15 54729.50 88888.00 2014-02-27 16:23:29.000 058 12555.95 50.17 54729.47 88888.00 2014-02-27 16:23:29.125 058 12555.90 50.17 54729.47 88888.00 2014-02-27 16:23:29.250 058 12555.85 50.17 54729.47 88888.00 2014-02-27 16:23:29.375 058 12555.85 50.20 54729.47 88888.00 2014-02-27 16:23:29.500 058 12555.85 50.23 54729.45 88888.00 2014-02-27 16:23:29.625 058 12555.77 50.20 54729.45 88888.00 2014-02-27 16:23:29.750 058 12555.77 50.20 54729.45 88888.00 2014-02-27 16:23:29.875 058 12555.88 50.20 54729.47 88888.00 2014-02-27 16:23:30.000 058 12555.92 50.20 54729.45 88888.00 2014-02-27 16:23:30.125 058 12555.88 50.20 54729.47 88888.00 2014-02-27 16:23:30.250 058 12555.85 50.20 54729.47 88888.00 2014-02-27 16:23:30.375 058 12555.92 50.20 54729.47 88888.00 2014-02-27 16:23:30.500 058 12555.85 50.23 54729.50 88888.00 2014-02-27 16:23:30.625 058 12555.80 50.23 54729.50 88888.00 2014-02-27 16:23:30.750 058 12555.77 50.23 54729.50 88888.00 2014-02-27 16:23:30.875 058 12555.83 50.27 54729.50 88888.00 2014-02-27 16:23:31.000 058 12555.85 50.27 54729.47 88888.00 2014-02-27 16:23:31.125 058 12555.83 50.25 54729.50 88888.00 2014-02-27 16:23:31.250 058 12555.73 50.20 54729.50 88888.00 2014-02-27 16:23:31.375 058 12555.77 50.23 54729.50 88888.00 2014-02-27 16:23:31.500 058 12555.80 50.25 54729.55 88888.00 2014-02-27 16:23:31.625 058 12555.83 50.20 54729.53 88888.00 2014-02-27 16:23:31.750 058 12555.75 50.20 54729.50 88888.00 2014-02-27 16:23:31.875 058 12555.73 50.23 54729.50 88888.00 2014-02-27 16:23:32.000 058 12555.75 50.23 54729.47 88888.00 2014-02-27 16:23:32.125 058 12555.70 50.20 54729.53 88888.00 2014-02-27 16:23:32.250 058 12555.65 50.17 54729.53 88888.00 2014-02-27 16:23:32.375 058 12555.80 50.17 54729.47 88888.00 2014-02-27 16:23:32.500 058 12555.85 50.17 54729.53 88888.00 2014-02-27 16:23:32.625 058 12555.92 50.20 54729.53 88888.00 2014-02-27 16:23:32.750 058 12555.92 50.23 54729.55 88888.00 2014-02-27 16:23:32.875 058 12555.88 50.20 54729.55 88888.00 2014-02-27 16:23:33.000 058 12555.83 50.23 54729.53 88888.00 2014-02-27 16:23:33.125 058 12555.85 50.23 54729.55 88888.00 2014-02-27 16:23:33.250 058 12555.83 50.20 54729.55 88888.00 2014-02-27 16:23:33.375 058 12555.77 50.23 54729.55 88888.00 2014-02-27 16:23:33.500 058 12555.70 50.20 54729.53 88888.00 2014-02-27 16:23:33.625 058 12555.65 50.20 54729.53 88888.00 2014-02-27 16:23:33.750 058 12555.70 50.23 54729.55 88888.00 2014-02-27 16:23:33.875 058 12555.80 50.23 54729.55 88888.00 2014-02-27 16:23:34.000 058 12555.80 50.20 54729.55 88888.00 2014-02-27 16:23:34.125 058 12555.80 50.20 54729.55 88888.00 2014-02-27 16:23:34.250 058 12555.83 50.17 54729.57 88888.00 2014-02-27 16:23:34.375 058 12555.88 50.20 54729.55 88888.00 2014-02-27 16:23:34.500 058 12555.80 50.23 54729.53 88888.00 2014-02-27 16:23:34.625 058 12555.73 50.20 54729.53 88888.00 2014-02-27 16:23:34.750 058 12555.70 50.20 54729.53 88888.00 2014-02-27 16:23:34.875 058 12555.70 50.20 54729.53 88888.00 2014-02-27 16:23:35.000 058 12555.70 50.23 54729.55 88888.00 2014-02-27 16:23:35.125 058 12555.80 50.20 54729.55 88888.00 2014-02-27 16:23:35.250 058 12555.80 50.20 54729.55 88888.00 2014-02-27 16:23:35.375 058 12555.77 50.23 54729.53 88888.00 2014-02-27 16:23:35.500 058 12555.73 50.23 54729.53 88888.00 2014-02-27 16:23:35.625 058 12555.75 50.20 54729.55 88888.00 2014-02-27 16:23:35.750 058 12555.70 50.20 54729.53 88888.00 2014-02-27 16:23:35.875 058 12555.70 50.20 54729.50 88888.00 2014-02-27 16:23:36.000 058 12555.75 50.20 54729.53 88888.00 2014-02-27 16:23:36.125 058 12555.77 50.20 54729.53 88888.00 2014-02-27 16:23:36.250 058 12555.73 50.23 54729.55 88888.00 2014-02-27 16:23:36.375 058 12555.77 50.25 54729.55 88888.00 2014-02-27 16:23:36.500 058 12555.80 50.25 54729.57 88888.00 2014-02-27 16:23:36.625 058 12555.80 50.25 54729.55 88888.00 2014-02-27 16:23:36.750 058 12555.77 50.23 54729.55 88888.00 2014-02-27 16:23:36.875 058 12555.75 50.25 54729.53 88888.00 2014-02-27 16:23:37.000 058 12555.77 50.23 54729.50 88888.00 2014-02-27 16:23:37.125 058 12555.80 50.25 54729.57 88888.00 2014-02-27 16:23:37.250 058 12555.75 50.23 54729.57 88888.00 2014-02-27 16:23:37.375 058 12555.80 50.27 54729.57 88888.00 2014-02-27 16:23:37.500 058 12555.77 50.25 54729.57 88888.00 2014-02-27 16:23:37.625 058 12555.73 50.23 54729.57 88888.00 2014-02-27 16:23:37.750 058 12555.67 50.27 54729.60 88888.00 2014-02-27 16:23:37.875 058 12555.65 50.25 54729.60 88888.00 2014-02-27 16:23:38.000 058 12555.75 50.27 54729.60 88888.00 2014-02-27 16:23:38.125 058 12555.77 50.30 54729.60 88888.00 2014-02-27 16:23:38.250 058 12555.73 50.27 54729.60 88888.00 2014-02-27 16:23:38.375 058 12555.75 50.25 54729.60 88888.00 2014-02-27 16:23:38.500 058 12555.73 50.25 54729.60 88888.00 2014-02-27 16:23:38.625 058 12555.70 50.25 54729.62 88888.00 2014-02-27 16:23:38.750 058 12555.67 50.25 54729.62 88888.00 2014-02-27 16:23:38.875 058 12555.62 50.25 54729.60 88888.00 2014-02-27 16:23:39.000 058 12555.62 50.25 54729.57 88888.00 2014-02-27 16:23:39.125 058 12555.73 50.23 54729.57 88888.00 2014-02-27 16:23:39.250 058 12555.75 50.25 54729.60 88888.00 2014-02-27 16:23:39.375 058 12555.83 50.27 54729.62 88888.00 2014-02-27 16:23:39.500 058 12555.83 50.27 54729.62 88888.00 2014-02-27 16:23:39.625 058 12555.80 50.27 54729.62 88888.00 2014-02-27 16:23:39.750 058 12555.75 50.27 54729.57 88888.00 2014-02-27 16:23:39.875 058 12555.75 50.30 54729.60 88888.00 2014-02-27 16:23:40.000 058 12555.77 50.27 54729.62 88888.00 2014-02-27 16:23:40.125 058 12555.80 50.27 54729.60 88888.00 2014-02-27 16:23:40.250 058 12555.75 50.27 54729.60 88888.00 2014-02-27 16:23:40.375 058 12555.77 50.30 54729.62 88888.00 2014-02-27 16:23:40.500 058 12555.75 50.30 54729.65 88888.00 2014-02-27 16:23:40.625 058 12555.77 50.30 54729.65 88888.00 2014-02-27 16:23:40.750 058 12555.70 50.30 54729.62 88888.00 2014-02-27 16:23:40.875 058 12555.67 50.30 54729.60 88888.00 2014-02-27 16:23:41.000 058 12555.73 50.30 54729.62 88888.00 2014-02-27 16:23:41.125 058 12555.80 50.33 54729.65 88888.00 2014-02-27 16:23:41.250 058 12555.75 50.30 54729.65 88888.00 2014-02-27 16:23:41.375 058 12555.75 50.30 54729.65 88888.00 2014-02-27 16:23:41.500 058 12555.70 50.30 54729.68 88888.00 2014-02-27 16:23:41.625 058 12555.67 50.33 54729.70 88888.00 2014-02-27 16:23:41.750 058 12555.70 50.33 54729.65 88888.00 2014-02-27 16:23:41.875 058 12555.67 50.33 54729.65 88888.00 2014-02-27 16:23:42.000 058 12555.65 50.30 54729.65 88888.00 2014-02-27 16:23:42.125 058 12555.65 50.33 54729.68 88888.00 2014-02-27 16:23:42.250 058 12555.70 50.35 54729.68 88888.00 2014-02-27 16:23:42.375 058 12555.75 50.33 54729.65 88888.00 2014-02-27 16:23:42.500 058 12555.73 50.35 54729.65 88888.00 2014-02-27 16:23:42.625 058 12555.70 50.35 54729.65 88888.00 2014-02-27 16:23:42.750 058 12555.70 50.38 54729.68 88888.00 2014-02-27 16:23:42.875 058 12555.75 50.35 54729.68 88888.00 2014-02-27 16:23:43.000 058 12555.80 50.33 54729.68 88888.00 2014-02-27 16:23:43.125 058 12555.83 50.33 54729.68 88888.00 2014-02-27 16:23:43.250 058 12555.75 50.30 54729.68 88888.00 2014-02-27 16:23:43.375 058 12555.83 50.33 54729.68 88888.00 2014-02-27 16:23:43.500 058 12555.85 50.35 54729.70 88888.00 2014-02-27 16:23:43.625 058 12555.83 50.35 54729.70 88888.00 2014-02-27 16:23:43.750 058 12555.73 50.33 54729.70 88888.00 2014-02-27 16:23:43.875 058 12555.73 50.30 54729.70 88888.00 2014-02-27 16:23:44.000 058 12555.75 50.33 54729.70 88888.00 2014-02-27 16:23:44.125 058 12555.77 50.33 54729.70 88888.00 2014-02-27 16:23:44.250 058 12555.73 50.30 54729.72 88888.00 2014-02-27 16:23:44.375 058 12555.73 50.30 54729.75 88888.00 2014-02-27 16:23:44.500 058 12555.70 50.30 54729.70 88888.00 2014-02-27 16:23:44.625 058 12555.73 50.30 54729.70 88888.00 2014-02-27 16:23:44.750 058 12555.77 50.30 54729.70 88888.00 2014-02-27 16:23:44.875 058 12555.80 50.33 54729.72 88888.00 2014-02-27 16:23:45.000 058 12555.80 50.33 54729.75 88888.00 2014-02-27 16:23:45.125 058 12555.83 50.35 54729.78 88888.00 2014-02-27 16:23:45.250 058 12555.77 50.30 54729.72 88888.00 2014-02-27 16:23:45.375 058 12555.85 50.33 54729.72 88888.00 2014-02-27 16:23:45.500 058 12555.88 50.33 54729.78 88888.00 2014-02-27 16:23:45.625 058 12555.90 50.33 54729.75 88888.00 2014-02-27 16:23:45.750 058 12555.88 50.33 54729.75 88888.00 2014-02-27 16:23:45.875 058 12555.80 50.33 54729.78 88888.00 2014-02-27 16:23:46.000 058 12555.80 50.33 54729.75 88888.00 2014-02-27 16:23:46.125 058 12555.80 50.33 54729.78 88888.00 2014-02-27 16:23:46.250 058 12555.77 50.30 54729.80 88888.00 2014-02-27 16:23:46.375 058 12555.80 50.33 54729.80 88888.00 2014-02-27 16:23:46.500 058 12555.77 50.33 54729.80 88888.00 2014-02-27 16:23:46.625 058 12555.77 50.33 54729.78 88888.00 2014-02-27 16:23:46.750 058 12555.75 50.33 54729.75 88888.00 2014-02-27 16:23:46.875 058 12555.70 50.30 54729.75 88888.00 2014-02-27 16:23:47.000 058 12555.77 50.27 54729.78 88888.00 2014-02-27 16:23:47.125 058 12555.77 50.33 54729.78 88888.00 2014-02-27 16:23:47.250 058 12555.70 50.33 54729.75 88888.00 2014-02-27 16:23:47.375 058 12555.75 50.27 54729.75 88888.00 2014-02-27 16:23:47.500 058 12555.83 50.30 54729.75 88888.00 2014-02-27 16:23:47.625 058 12555.85 50.33 54729.75 88888.00 2014-02-27 16:23:47.750 058 12555.80 50.35 54729.78 88888.00 2014-02-27 16:23:47.875 058 12555.80 50.35 54729.82 88888.00 2014-02-27 16:23:48.000 058 12555.80 50.35 54729.80 88888.00 2014-02-27 16:23:48.125 058 12555.80 50.35 54729.80 88888.00 2014-02-27 16:23:48.250 058 12555.85 50.33 54729.80 88888.00 2014-02-27 16:23:48.375 058 12555.92 50.35 54729.78 88888.00 2014-02-27 16:23:48.500 058 12555.90 50.33 54729.80 88888.00 2014-02-27 16:23:48.625 058 12555.92 50.33 54729.80 88888.00 2014-02-27 16:23:48.750 058 12555.90 50.27 54729.82 88888.00 2014-02-27 16:23:48.875 058 12555.90 50.27 54729.82 88888.00 2014-02-27 16:23:49.000 058 12555.92 50.30 54729.80 88888.00 2014-02-27 16:23:49.125 058 12555.90 50.30 54729.82 88888.00 2014-02-27 16:23:49.250 058 12555.90 50.30 54729.80 88888.00 2014-02-27 16:23:49.375 058 12555.88 50.30 54729.82 88888.00 2014-02-27 16:23:49.500 058 12555.88 50.30 54729.82 88888.00 2014-02-27 16:23:49.625 058 12555.88 50.27 54729.82 88888.00 2014-02-27 16:23:49.750 058 12555.88 50.27 54729.82 88888.00 2014-02-27 16:23:49.875 058 12555.90 50.25 54729.82 88888.00 2014-02-27 16:23:50.000 058 12555.92 50.25 54729.85 88888.00 2014-02-27 16:23:50.125 058 12555.92 50.25 54729.85 88888.00 2014-02-27 16:23:50.250 058 12555.88 50.25 54729.85 88888.00 2014-02-27 16:23:50.375 058 12555.92 50.27 54729.82 88888.00 2014-02-27 16:23:50.500 058 12555.92 50.30 54729.82 88888.00 2014-02-27 16:23:50.625 058 12555.95 50.27 54729.82 88888.00 2014-02-27 16:23:50.750 058 12555.95 50.27 54729.82 88888.00 2014-02-27 16:23:50.875 058 12555.92 50.25 54729.80 88888.00 2014-02-27 16:23:51.000 058 12555.92 50.23 54729.80 88888.00 2014-02-27 16:23:51.125 058 12555.95 50.25 54729.82 88888.00 2014-02-27 16:23:51.250 058 12555.98 50.25 54729.85 88888.00 2014-02-27 16:23:51.375 058 12556.00 50.25 54729.82 88888.00 2014-02-27 16:23:51.500 058 12555.98 50.23 54729.85 88888.00 2014-02-27 16:23:51.625 058 12555.92 50.23 54729.85 88888.00 2014-02-27 16:23:51.750 058 12555.88 50.25 54729.88 88888.00 2014-02-27 16:23:51.875 058 12555.90 50.25 54729.88 88888.00 2014-02-27 16:23:52.000 058 12555.88 50.20 54729.85 88888.00 2014-02-27 16:23:52.125 058 12555.92 50.17 54729.88 88888.00 2014-02-27 16:23:52.250 058 12555.90 50.20 54729.90 88888.00 2014-02-27 16:23:52.375 058 12555.95 50.20 54729.90 88888.00 2014-02-27 16:23:52.500 058 12555.98 50.17 54729.88 88888.00 2014-02-27 16:23:52.625 058 12555.98 50.15 54729.88 88888.00 2014-02-27 16:23:52.750 058 12555.98 50.15 54729.88 88888.00 2014-02-27 16:23:52.875 058 12555.98 50.15 54729.90 88888.00 2014-02-27 16:23:53.000 058 12555.98 50.15 54729.90 88888.00 2014-02-27 16:23:53.125 058 12555.98 50.15 54729.90 88888.00 2014-02-27 16:23:53.250 058 12555.95 50.15 54729.93 88888.00 2014-02-27 16:23:53.375 058 12555.95 50.12 54729.90 88888.00 2014-02-27 16:23:53.500 058 12556.00 50.15 54729.93 88888.00 2014-02-27 16:23:53.625 058 12556.08 50.15 54729.93 88888.00 2014-02-27 16:23:53.750 058 12556.15 50.12 54729.93 88888.00 2014-02-27 16:23:53.875 058 12556.08 50.12 54729.93 88888.00 2014-02-27 16:23:54.000 058 12556.12 50.12 54729.90 88888.00 2014-02-27 16:23:54.125 058 12556.08 50.15 54729.90 88888.00 2014-02-27 16:23:54.250 058 12556.00 50.10 54729.90 88888.00 2014-02-27 16:23:54.375 058 12556.02 50.10 54729.90 88888.00 2014-02-27 16:23:54.500 058 12556.10 50.10 54729.93 88888.00 2014-02-27 16:23:54.625 058 12556.15 50.10 54729.93 88888.00 2014-02-27 16:23:54.750 058 12556.10 50.12 54729.95 88888.00 2014-02-27 16:23:54.875 058 12556.08 50.10 54729.95 88888.00 2014-02-27 16:23:55.000 058 12556.08 50.08 54729.93 88888.00 2014-02-27 16:23:55.125 058 12556.12 50.12 54729.95 88888.00 2014-02-27 16:23:55.250 058 12556.20 50.12 54730.00 88888.00 2014-02-27 16:23:55.375 058 12556.20 50.15 54730.00 88888.00 2014-02-27 16:23:55.500 058 12556.12 50.15 54730.00 88888.00 2014-02-27 16:23:55.625 058 12556.12 50.12 54729.97 88888.00 2014-02-27 16:23:55.750 058 12556.15 50.15 54730.03 88888.00 2014-02-27 16:23:55.875 058 12556.12 50.17 54730.00 88888.00 2014-02-27 16:23:56.000 058 12556.15 50.15 54729.97 88888.00 2014-02-27 16:23:56.125 058 12556.15 50.15 54730.03 88888.00 2014-02-27 16:23:56.250 058 12556.17 50.10 54730.03 88888.00 2014-02-27 16:23:56.375 058 12556.15 50.08 54730.00 88888.00 2014-02-27 16:23:56.500 058 12556.12 50.08 54730.00 88888.00 2014-02-27 16:23:56.625 058 12556.10 50.12 54730.00 88888.00 2014-02-27 16:23:56.750 058 12556.08 50.08 54730.03 88888.00 2014-02-27 16:23:56.875 058 12556.08 50.05 54729.97 88888.00 2014-02-27 16:23:57.000 058 12556.12 50.05 54729.97 88888.00 2014-02-27 16:23:57.125 058 12556.20 50.08 54730.03 88888.00 2014-02-27 16:23:57.250 058 12556.20 50.08 54730.03 88888.00 2014-02-27 16:23:57.375 058 12556.17 50.08 54730.00 88888.00 2014-02-27 16:23:57.500 058 12556.12 50.08 54729.97 88888.00 2014-02-27 16:23:57.625 058 12556.15 50.08 54730.00 88888.00 2014-02-27 16:23:57.750 058 12556.17 50.12 54730.05 88888.00 2014-02-27 16:23:57.875 058 12556.23 50.10 54730.05 88888.00 2014-02-27 16:23:58.000 058 12556.25 50.08 54730.05 88888.00 2014-02-27 16:23:58.125 058 12556.30 50.10 54730.07 88888.00 2014-02-27 16:23:58.250 058 12556.27 50.08 54730.07 88888.00 2014-02-27 16:23:58.375 058 12556.30 50.08 54730.05 88888.00 2014-02-27 16:23:58.500 058 12556.25 50.05 54730.05 88888.00 2014-02-27 16:23:58.625 058 12556.23 50.05 54730.07 88888.00 2014-02-27 16:23:58.750 058 12556.27 50.05 54730.07 88888.00 2014-02-27 16:23:58.875 058 12556.30 50.08 54730.07 88888.00 2014-02-27 16:23:59.000 058 12556.23 50.05 54730.05 88888.00 2014-02-27 16:23:59.125 058 12556.17 50.02 54730.07 88888.00 2014-02-27 16:23:59.250 058 12556.17 50.05 54730.07 88888.00 2014-02-27 16:23:59.375 058 12556.30 50.08 54730.07 88888.00 2014-02-27 16:23:59.500 058 12556.27 50.05 54730.03 88888.00 2014-02-27 16:23:59.625 058 12556.17 50.02 54730.03 88888.00 2014-02-27 16:23:59.750 058 12556.25 50.05 54730.07 88888.00 2014-02-27 16:23:59.875 058 12556.23 50.02 54730.07 88888.00 2014-02-27 16:24:00.000 058 12556.17 50.02 54730.07 88888.00 2014-02-27 16:24:00.125 058 12556.17 50.02 54730.10 88888.00 2014-02-27 16:24:00.250 058 12556.25 50.00 54730.10 88888.00 2014-02-27 16:24:00.375 058 12556.35 50.02 54730.07 88888.00 2014-02-27 16:24:00.500 058 12556.35 50.05 54730.10 88888.00 2014-02-27 16:24:00.625 058 12556.23 50.00 54730.10 88888.00 2014-02-27 16:24:00.750 058 12556.20 49.98 54730.07 88888.00 2014-02-27 16:24:00.875 058 12556.23 50.02 54730.07 88888.00 2014-02-27 16:24:01.000 058 12556.27 50.00 54730.05 88888.00 2014-02-27 16:24:01.125 058 12556.33 49.98 54730.07 88888.00 2014-02-27 16:24:01.250 058 12556.30 49.95 54730.10 88888.00 2014-02-27 16:24:01.375 058 12556.27 49.95 54730.07 88888.00 2014-02-27 16:24:01.500 058 12556.25 49.92 54730.07 88888.00 2014-02-27 16:24:01.625 058 12556.27 49.95 54730.10 88888.00 2014-02-27 16:24:01.750 058 12556.25 49.92 54730.12 88888.00 2014-02-27 16:24:01.875 058 12556.23 49.92 54730.10 88888.00 2014-02-27 16:24:02.000 058 12556.23 49.92 54730.12 88888.00 2014-02-27 16:24:02.125 058 12556.27 49.95 54730.12 88888.00 2014-02-27 16:24:02.250 058 12556.30 49.92 54730.12 88888.00 2014-02-27 16:24:02.375 058 12556.38 49.90 54730.12 88888.00 2014-02-27 16:24:02.500 058 12556.33 49.88 54730.15 88888.00 2014-02-27 16:24:02.625 058 12556.33 49.88 54730.15 88888.00 2014-02-27 16:24:02.750 058 12556.38 49.88 54730.15 88888.00 2014-02-27 16:24:02.875 058 12556.35 49.90 54730.15 88888.00 2014-02-27 16:24:03.000 058 12556.33 49.90 54730.12 88888.00 2014-02-27 16:24:03.125 058 12556.35 49.88 54730.15 88888.00 2014-02-27 16:24:03.250 058 12556.38 49.85 54730.15 88888.00 2014-02-27 16:24:03.375 058 12556.42 49.88 54730.15 88888.00 2014-02-27 16:24:03.500 058 12556.42 49.85 54730.15 88888.00 2014-02-27 16:24:03.625 058 12556.45 49.85 54730.18 88888.00 2014-02-27 16:24:03.750 058 12556.45 49.83 54730.18 88888.00 2014-02-27 16:24:03.875 058 12556.45 49.85 54730.18 88888.00 2014-02-27 16:24:04.000 058 12556.52 49.88 54730.18 88888.00 2014-02-27 16:24:04.125 058 12556.52 49.83 54730.18 88888.00 2014-02-27 16:24:04.250 058 12556.48 49.77 54730.15 88888.00 2014-02-27 16:24:04.375 058 12556.50 49.80 54730.18 88888.00 2014-02-27 16:24:04.500 058 12556.45 49.80 54730.20 88888.00 2014-02-27 16:24:04.625 058 12556.45 49.77 54730.20 88888.00 2014-02-27 16:24:04.750 058 12556.48 49.77 54730.25 88888.00 2014-02-27 16:24:04.875 058 12556.45 49.75 54730.28 88888.00 2014-02-27 16:24:05.000 058 12556.50 49.73 54730.22 88888.00 2014-02-27 16:24:05.125 058 12556.48 49.73 54730.22 88888.00 2014-02-27 16:24:05.250 058 12556.48 49.70 54730.20 88888.00 2014-02-27 16:24:05.375 058 12556.52 49.75 54730.22 88888.00 2014-02-27 16:24:05.500 058 12556.50 49.73 54730.22 88888.00 2014-02-27 16:24:05.625 058 12556.52 49.73 54730.25 88888.00 2014-02-27 16:24:05.750 058 12556.50 49.70 54730.22 88888.00 2014-02-27 16:24:05.875 058 12556.45 49.70 54730.25 88888.00 2014-02-27 16:24:06.000 058 12556.52 49.70 54730.22 88888.00 2014-02-27 16:24:06.125 058 12556.60 49.70 54730.28 88888.00 2014-02-27 16:24:06.250 058 12556.65 49.70 54730.28 88888.00 2014-02-27 16:24:06.375 058 12556.65 49.73 54730.28 88888.00 2014-02-27 16:24:06.500 058 12556.58 49.75 54730.30 88888.00 2014-02-27 16:24:06.625 058 12556.55 49.73 54730.25 88888.00 2014-02-27 16:24:06.750 058 12556.58 49.67 54730.28 88888.00 2014-02-27 16:24:06.875 058 12556.62 49.70 54730.28 88888.00 2014-02-27 16:24:07.000 058 12556.70 49.70 54730.30 88888.00 2014-02-27 16:24:07.125 058 12556.67 49.70 54730.28 88888.00 2014-02-27 16:24:07.250 058 12556.62 49.67 54730.30 88888.00 2014-02-27 16:24:07.375 058 12556.62 49.67 54730.30 88888.00 2014-02-27 16:24:07.500 058 12556.62 49.67 54730.30 88888.00 2014-02-27 16:24:07.625 058 12556.67 49.65 54730.28 88888.00 2014-02-27 16:24:07.750 058 12556.70 49.65 54730.30 88888.00 2014-02-27 16:24:07.875 058 12556.67 49.65 54730.30 88888.00 2014-02-27 16:24:08.000 058 12556.70 49.65 54730.28 88888.00 2014-02-27 16:24:08.125 058 12556.73 49.65 54730.30 88888.00 2014-02-27 16:24:08.250 058 12556.67 49.65 54730.30 88888.00 2014-02-27 16:24:08.375 058 12556.73 49.70 54730.30 88888.00 2014-02-27 16:24:08.500 058 12556.77 49.67 54730.32 88888.00 2014-02-27 16:24:08.625 058 12556.75 49.62 54730.30 88888.00 2014-02-27 16:24:08.750 058 12556.80 49.62 54730.28 88888.00 2014-02-27 16:24:08.875 058 12556.80 49.60 54730.28 88888.00 2014-02-27 16:24:09.000 058 12556.77 49.62 54730.30 88888.00 2014-02-27 16:24:09.125 058 12556.80 49.65 54730.32 88888.00 2014-02-27 16:24:09.250 058 12556.77 49.62 54730.35 88888.00 2014-02-27 16:24:09.375 058 12556.85 49.62 54730.32 88888.00 2014-02-27 16:24:09.500 058 12556.88 49.62 54730.32 88888.00 2014-02-27 16:24:09.625 058 12556.83 49.62 54730.35 88888.00 2014-02-27 16:24:09.750 058 12556.80 49.62 54730.32 88888.00 2014-02-27 16:24:09.875 058 12556.80 49.62 54730.32 88888.00 2014-02-27 16:24:10.000 058 12556.85 49.62 54730.32 88888.00 2014-02-27 16:24:10.125 058 12556.83 49.62 54730.32 88888.00 2014-02-27 16:24:10.250 058 12556.75 49.62 54730.32 88888.00 2014-02-27 16:24:10.375 058 12556.80 49.65 54730.35 88888.00 2014-02-27 16:24:10.500 058 12556.85 49.62 54730.32 88888.00 2014-02-27 16:24:10.625 058 12556.88 49.60 54730.30 88888.00 2014-02-27 16:24:10.750 058 12556.90 49.60 54730.32 88888.00 2014-02-27 16:24:10.875 058 12556.90 49.60 54730.38 88888.00 2014-02-27 16:24:11.000 058 12556.88 49.58 54730.35 88888.00 2014-02-27 16:24:11.125 058 12556.85 49.58 54730.35 88888.00 2014-02-27 16:24:11.250 058 12556.85 49.55 54730.35 88888.00 2014-02-27 16:24:11.375 058 12556.90 49.55 54730.35 88888.00 2014-02-27 16:24:11.500 058 12556.85 49.58 54730.35 88888.00 2014-02-27 16:24:11.625 058 12556.88 49.60 54730.38 88888.00 2014-02-27 16:24:11.750 058 12556.92 49.58 54730.32 88888.00 2014-02-27 16:24:11.875 058 12556.92 49.55 54730.35 88888.00 2014-02-27 16:24:12.000 058 12556.90 49.58 54730.38 88888.00 2014-02-27 16:24:12.125 058 12556.95 49.55 54730.38 88888.00 2014-02-27 16:24:12.250 058 12556.98 49.55 54730.38 88888.00 2014-02-27 16:24:12.375 058 12556.98 49.55 54730.40 88888.00 2014-02-27 16:24:12.500 058 12557.02 49.52 54730.38 88888.00 2014-02-27 16:24:12.625 058 12556.98 49.50 54730.38 88888.00 2014-02-27 16:24:12.750 058 12556.88 49.48 54730.40 88888.00 2014-02-27 16:24:12.875 058 12556.90 49.52 54730.40 88888.00 2014-02-27 16:24:13.000 058 12556.95 49.52 54730.35 88888.00 2014-02-27 16:24:13.125 058 12556.95 49.52 54730.38 88888.00 2014-02-27 16:24:13.250 058 12556.92 49.50 54730.38 88888.00 2014-02-27 16:24:13.375 058 12556.92 49.50 54730.38 88888.00 2014-02-27 16:24:13.500 058 12556.90 49.50 54730.38 88888.00 2014-02-27 16:24:13.625 058 12556.92 49.52 54730.40 88888.00 2014-02-27 16:24:13.750 058 12557.05 49.52 54730.40 88888.00 2014-02-27 16:24:13.875 058 12557.10 49.50 54730.40 88888.00 2014-02-27 16:24:14.000 058 12557.02 49.48 54730.40 88888.00 2014-02-27 16:24:14.125 058 12557.00 49.50 54730.43 88888.00 2014-02-27 16:24:14.250 058 12557.00 49.52 54730.45 88888.00 2014-02-27 16:24:14.375 058 12557.10 49.55 54730.45 88888.00 2014-02-27 16:24:14.500 058 12557.08 49.52 54730.43 88888.00 2014-02-27 16:24:14.625 058 12557.00 49.50 54730.40 88888.00 2014-02-27 16:24:14.750 058 12557.00 49.50 54730.43 88888.00 2014-02-27 16:24:14.875 058 12557.02 49.50 54730.40 88888.00 2014-02-27 16:24:15.000 058 12557.08 49.50 54730.40 88888.00 2014-02-27 16:24:15.125 058 12557.05 49.48 54730.38 88888.00 2014-02-27 16:24:15.250 058 12557.02 49.45 54730.40 88888.00 2014-02-27 16:24:15.375 058 12557.02 49.48 54730.40 88888.00 2014-02-27 16:24:15.500 058 12557.05 49.50 54730.40 88888.00 2014-02-27 16:24:15.625 058 12557.10 49.48 54730.43 88888.00 2014-02-27 16:24:15.750 058 12557.15 49.45 54730.45 88888.00 2014-02-27 16:24:15.875 058 12557.12 49.48 54730.45 88888.00 2014-02-27 16:24:16.000 058 12557.15 49.48 54730.43 88888.00 2014-02-27 16:24:16.125 058 12557.15 49.48 54730.45 88888.00 2014-02-27 16:24:16.250 058 12557.15 49.48 54730.45 88888.00 2014-02-27 16:24:16.375 058 12557.10 49.45 54730.45 88888.00 2014-02-27 16:24:16.500 058 12557.05 49.42 54730.43 88888.00 2014-02-27 16:24:16.625 058 12557.05 49.45 54730.47 88888.00 2014-02-27 16:24:16.750 058 12557.08 49.48 54730.45 88888.00 2014-02-27 16:24:16.875 058 12557.08 49.42 54730.47 88888.00 2014-02-27 16:24:17.000 058 12557.12 49.45 54730.45 88888.00 2014-02-27 16:24:17.125 058 12557.15 49.45 54730.47 88888.00 2014-02-27 16:24:17.250 058 12557.12 49.45 54730.47 88888.00 2014-02-27 16:24:17.375 058 12557.17 49.40 54730.45 88888.00 2014-02-27 16:24:17.500 058 12557.23 49.42 54730.45 88888.00 2014-02-27 16:24:17.625 058 12557.23 49.45 54730.45 88888.00 2014-02-27 16:24:17.750 058 12557.15 49.45 54730.47 88888.00 2014-02-27 16:24:17.875 058 12557.12 49.45 54730.47 88888.00 2014-02-27 16:24:18.000 058 12557.17 49.42 54730.45 88888.00 2014-02-27 16:24:18.125 058 12557.17 49.42 54730.45 88888.00 2014-02-27 16:24:18.250 058 12557.20 49.45 54730.47 88888.00 2014-02-27 16:24:18.375 058 12557.20 49.45 54730.47 88888.00 2014-02-27 16:24:18.500 058 12557.20 49.45 54730.50 88888.00 2014-02-27 16:24:18.625 058 12557.17 49.48 54730.50 88888.00 2014-02-27 16:24:18.750 058 12557.12 49.45 54730.47 88888.00 2014-02-27 16:24:18.875 058 12557.08 49.42 54730.50 88888.00 2014-02-27 16:24:19.000 058 12557.08 49.42 54730.45 88888.00 2014-02-27 16:24:19.125 058 12557.15 49.42 54730.50 88888.00 2014-02-27 16:24:19.250 058 12557.15 49.40 54730.50 88888.00 2014-02-27 16:24:19.375 058 12557.20 49.42 54730.47 88888.00 2014-02-27 16:24:19.500 058 12557.17 49.40 54730.50 88888.00 2014-02-27 16:24:19.625 058 12557.15 49.38 54730.47 88888.00 2014-02-27 16:24:19.750 058 12557.12 49.38 54730.50 88888.00 2014-02-27 16:24:19.875 058 12557.15 49.38 54730.50 88888.00 2014-02-27 16:24:20.000 058 12557.20 49.33 54730.47 88888.00 2014-02-27 16:24:20.125 058 12557.20 49.35 54730.50 88888.00 2014-02-27 16:24:20.250 058 12557.20 49.38 54730.53 88888.00 2014-02-27 16:24:20.375 058 12557.27 49.38 54730.53 88888.00 2014-02-27 16:24:20.500 058 12557.30 49.35 54730.47 88888.00 2014-02-27 16:24:20.625 058 12557.35 49.35 54730.47 88888.00 2014-02-27 16:24:20.750 058 12557.33 49.35 54730.53 88888.00 2014-02-27 16:24:20.875 058 12557.27 49.33 54730.50 88888.00 2014-02-27 16:24:21.000 058 12557.27 49.33 54730.50 88888.00 2014-02-27 16:24:21.125 058 12557.33 49.33 54730.53 88888.00 2014-02-27 16:24:21.250 058 12557.27 49.30 54730.53 88888.00 2014-02-27 16:24:21.375 058 12557.33 49.27 54730.53 88888.00 2014-02-27 16:24:21.500 058 12557.33 49.30 54730.50 88888.00 2014-02-27 16:24:21.625 058 12557.33 49.33 54730.50 88888.00 2014-02-27 16:24:21.750 058 12557.35 49.33 54730.53 88888.00 2014-02-27 16:24:21.875 058 12557.38 49.35 54730.53 88888.00 2014-02-27 16:24:22.000 058 12557.40 49.33 54730.53 88888.00 2014-02-27 16:24:22.125 058 12557.33 49.33 54730.57 88888.00 2014-02-27 16:24:22.250 058 12557.27 49.33 54730.55 88888.00 2014-02-27 16:24:22.375 058 12557.27 49.30 54730.53 88888.00 2014-02-27 16:24:22.500 058 12557.27 49.30 54730.55 88888.00 2014-02-27 16:24:22.625 058 12557.38 49.30 54730.55 88888.00 2014-02-27 16:24:22.750 058 12557.42 49.30 54730.57 88888.00 2014-02-27 16:24:22.875 058 12557.42 49.30 54730.55 88888.00 2014-02-27 16:24:23.000 058 12557.40 49.25 54730.53 88888.00 2014-02-27 16:24:23.125 058 12557.38 49.27 54730.55 88888.00 2014-02-27 16:24:23.250 058 12557.33 49.27 54730.57 88888.00 2014-02-27 16:24:23.375 058 12557.38 49.27 54730.57 88888.00 2014-02-27 16:24:23.500 058 12557.38 49.27 54730.57 88888.00 2014-02-27 16:24:23.625 058 12557.35 49.27 54730.57 88888.00 2014-02-27 16:24:23.750 058 12557.30 49.30 54730.57 88888.00 2014-02-27 16:24:23.875 058 12557.30 49.25 54730.55 88888.00 2014-02-27 16:24:24.000 058 12557.33 49.25 54730.57 88888.00 2014-02-27 16:24:24.125 058 12557.38 49.25 54730.60 88888.00 2014-02-27 16:24:24.250 058 12557.38 49.25 54730.60 88888.00 2014-02-27 16:24:24.375 058 12557.35 49.25 54730.57 88888.00 2014-02-27 16:24:24.500 058 12557.33 49.23 54730.57 88888.00 2014-02-27 16:24:24.625 058 12557.38 49.23 54730.57 88888.00 2014-02-27 16:24:24.750 058 12557.40 49.27 54730.62 88888.00 2014-02-27 16:24:24.875 058 12557.45 49.30 54730.60 88888.00 2014-02-27 16:24:25.000 058 12557.45 49.25 54730.55 88888.00 2014-02-27 16:24:25.125 058 12557.40 49.23 54730.57 88888.00 2014-02-27 16:24:25.250 058 12557.38 49.23 54730.60 88888.00 2014-02-27 16:24:25.375 058 12557.45 49.25 54730.60 88888.00 2014-02-27 16:24:25.500 058 12557.42 49.27 54730.57 88888.00 2014-02-27 16:24:25.625 058 12557.45 49.27 54730.60 88888.00 2014-02-27 16:24:25.750 058 12557.50 49.25 54730.60 88888.00 2014-02-27 16:24:25.875 058 12557.52 49.27 54730.65 88888.00 2014-02-27 16:24:26.000 058 12557.50 49.27 54730.60 88888.00 2014-02-27 16:24:26.125 058 12557.48 49.30 54730.57 88888.00 2014-02-27 16:24:26.250 058 12557.45 49.27 54730.60 88888.00 2014-02-27 16:24:26.375 058 12557.45 49.30 54730.57 88888.00 2014-02-27 16:24:26.500 058 12557.42 49.33 54730.60 88888.00 2014-02-27 16:24:26.625 058 12557.50 49.30 54730.57 88888.00 2014-02-27 16:24:26.750 058 12557.55 49.30 54730.55 88888.00 2014-02-27 16:24:26.875 058 12557.58 49.33 54730.55 88888.00 2014-02-27 16:24:27.000 058 12557.58 49.30 54730.57 88888.00 2014-02-27 16:24:27.125 058 12557.58 49.30 54730.62 88888.00 2014-02-27 16:24:27.250 058 12557.55 49.27 54730.65 88888.00 2014-02-27 16:24:27.375 058 12557.55 49.27 54730.65 88888.00 2014-02-27 16:24:27.500 058 12557.50 49.27 54730.65 88888.00 2014-02-27 16:24:27.625 058 12557.52 49.30 54730.62 88888.00 2014-02-27 16:24:27.750 058 12557.52 49.33 54730.62 88888.00 2014-02-27 16:24:27.875 058 12557.50 49.30 54730.62 88888.00 2014-02-27 16:24:28.000 058 12557.48 49.25 54730.60 88888.00 2014-02-27 16:24:28.125 058 12557.40 49.27 54730.60 88888.00 2014-02-27 16:24:28.250 058 12557.35 49.30 54730.62 88888.00 2014-02-27 16:24:28.375 058 12557.45 49.30 54730.68 88888.00 2014-02-27 16:24:28.500 058 12557.50 49.27 54730.68 88888.00 2014-02-27 16:24:28.625 058 12557.55 49.23 54730.62 88888.00 2014-02-27 16:24:28.750 058 12557.50 49.25 54730.62 88888.00 2014-02-27 16:24:28.875 058 12557.48 49.27 54730.65 88888.00 2014-02-27 16:24:29.000 058 12557.42 49.25 54730.62 88888.00 2014-02-27 16:24:29.125 058 12557.42 49.27 54730.68 88888.00 2014-02-27 16:24:29.250 058 12557.48 49.27 54730.70 88888.00 2014-02-27 16:24:29.375 058 12557.50 49.25 54730.65 88888.00 2014-02-27 16:24:29.500 058 12557.50 49.25 54730.62 88888.00 2014-02-27 16:24:29.625 058 12557.52 49.25 54730.65 88888.00 2014-02-27 16:24:29.750 058 12557.52 49.25 54730.62 88888.00 2014-02-27 16:24:29.875 058 12557.50 49.25 54730.68 88888.00 2014-02-27 16:24:30.000 058 12557.52 49.25 54730.65 88888.00 2014-02-27 16:24:30.125 058 12557.50 49.27 54730.65 88888.00 2014-02-27 16:24:30.250 058 12557.42 49.27 54730.68 88888.00 2014-02-27 16:24:30.375 058 12557.45 49.27 54730.68 88888.00 2014-02-27 16:24:30.500 058 12557.48 49.30 54730.68 88888.00 2014-02-27 16:24:30.625 058 12557.48 49.25 54730.68 88888.00 2014-02-27 16:24:30.750 058 12557.45 49.25 54730.68 88888.00 2014-02-27 16:24:30.875 058 12557.40 49.23 54730.68 88888.00 2014-02-27 16:24:31.000 058 12557.35 49.23 54730.68 88888.00 2014-02-27 16:24:31.125 058 12557.38 49.25 54730.70 88888.00 2014-02-27 16:24:31.250 058 12557.35 49.25 54730.70 88888.00 2014-02-27 16:24:31.375 058 12557.42 49.25 54730.70 88888.00 2014-02-27 16:24:31.500 058 12557.48 49.27 54730.72 88888.00 2014-02-27 16:24:31.625 058 12557.50 49.27 54730.70 88888.00 2014-02-27 16:24:31.750 058 12557.50 49.25 54730.70 88888.00 2014-02-27 16:24:31.875 058 12557.48 49.23 54730.68 88888.00 2014-02-27 16:24:32.000 058 12557.42 49.23 54730.65 88888.00 2014-02-27 16:24:32.125 058 12557.40 49.25 54730.70 88888.00 2014-02-27 16:24:32.250 058 12557.40 49.30 54730.70 88888.00 2014-02-27 16:24:32.375 058 12557.42 49.27 54730.68 88888.00 2014-02-27 16:24:32.500 058 12557.42 49.27 54730.70 88888.00 2014-02-27 16:24:32.625 058 12557.40 49.27 54730.72 88888.00 2014-02-27 16:24:32.750 058 12557.35 49.27 54730.70 88888.00 2014-02-27 16:24:32.875 058 12557.35 49.27 54730.72 88888.00 2014-02-27 16:24:33.000 058 12557.38 49.30 54730.70 88888.00 2014-02-27 16:24:33.125 058 12557.42 49.30 54730.70 88888.00 2014-02-27 16:24:33.250 058 12557.38 49.27 54730.68 88888.00 2014-02-27 16:24:33.375 058 12557.42 49.33 54730.70 88888.00 2014-02-27 16:24:33.500 058 12557.40 49.35 54730.70 88888.00 2014-02-27 16:24:33.625 058 12557.38 49.35 54730.72 88888.00 2014-02-27 16:24:33.750 058 12557.35 49.33 54730.70 88888.00 2014-02-27 16:24:33.875 058 12557.33 49.33 54730.70 88888.00 2014-02-27 16:24:34.000 058 12557.35 49.33 54730.70 88888.00 2014-02-27 16:24:34.125 058 12557.40 49.38 54730.75 88888.00 2014-02-27 16:24:34.250 058 12557.40 49.35 54730.72 88888.00 2014-02-27 16:24:34.375 058 12557.40 49.38 54730.75 88888.00 2014-02-27 16:24:34.500 058 12557.38 49.38 54730.75 88888.00 2014-02-27 16:24:34.625 058 12557.30 49.40 54730.75 88888.00 2014-02-27 16:24:34.750 058 12557.27 49.40 54730.75 88888.00 2014-02-27 16:24:34.875 058 12557.38 49.40 54730.75 88888.00 2014-02-27 16:24:35.000 058 12557.38 49.40 54730.72 88888.00 2014-02-27 16:24:35.125 058 12557.38 49.42 54730.70 88888.00 2014-02-27 16:24:35.250 058 12557.35 49.38 54730.75 88888.00 2014-02-27 16:24:35.375 058 12557.33 49.40 54730.70 88888.00 2014-02-27 16:24:35.500 058 12557.35 49.35 54730.72 88888.00 2014-02-27 16:24:35.625 058 12557.35 49.40 54730.75 88888.00 2014-02-27 16:24:35.750 058 12557.35 49.45 54730.78 88888.00 2014-02-27 16:24:35.875 058 12557.38 49.45 54730.75 88888.00 2014-02-27 16:24:36.000 058 12557.27 49.42 54730.72 88888.00 2014-02-27 16:24:36.125 058 12557.20 49.42 54730.75 88888.00 2014-02-27 16:24:36.250 058 12557.20 49.45 54730.78 88888.00 2014-02-27 16:24:36.375 058 12557.33 49.42 54730.78 88888.00 2014-02-27 16:24:36.500 058 12557.33 49.42 54730.78 88888.00 2014-02-27 16:24:36.625 058 12557.33 49.40 54730.75 88888.00 2014-02-27 16:24:36.750 058 12557.33 49.38 54730.72 88888.00 2014-02-27 16:24:36.875 058 12557.33 49.40 54730.72 88888.00 2014-02-27 16:24:37.000 058 12557.33 49.42 54730.70 88888.00 2014-02-27 16:24:37.125 058 12557.33 49.45 54730.72 88888.00 2014-02-27 16:24:37.250 058 12557.25 49.42 54730.75 88888.00 2014-02-27 16:24:37.375 058 12557.27 49.48 54730.75 88888.00 2014-02-27 16:24:37.500 058 12557.30 49.50 54730.78 88888.00 2014-02-27 16:24:37.625 058 12557.27 49.50 54730.78 88888.00 2014-02-27 16:24:37.750 058 12557.27 49.50 54730.75 88888.00 2014-02-27 16:24:37.875 058 12557.20 49.45 54730.70 88888.00 2014-02-27 16:24:38.000 058 12557.10 49.45 54730.72 88888.00 2014-02-27 16:24:38.125 058 12557.15 49.48 54730.75 88888.00 2014-02-27 16:24:38.250 058 12557.15 49.50 54730.72 88888.00 2014-02-27 16:24:38.375 058 12557.17 49.50 54730.72 88888.00 2014-02-27 16:24:38.500 058 12557.15 49.50 54730.72 88888.00 2014-02-27 16:24:38.625 058 12557.15 49.50 54730.72 88888.00 2014-02-27 16:24:38.750 058 12557.20 49.50 54730.75 88888.00 2014-02-27 16:24:38.875 058 12557.23 49.52 54730.75 88888.00 2014-02-27 16:24:39.000 058 12557.20 49.55 54730.75 88888.00 2014-02-27 16:24:39.125 058 12557.17 49.58 54730.78 88888.00 2014-02-27 16:24:39.250 058 12557.10 49.52 54730.78 88888.00 2014-02-27 16:24:39.375 058 12557.17 49.55 54730.75 88888.00 2014-02-27 16:24:39.500 058 12557.27 49.58 54730.75 88888.00 2014-02-27 16:24:39.625 058 12557.27 49.55 54730.72 88888.00 2014-02-27 16:24:39.750 058 12557.30 49.55 54730.75 88888.00 2014-02-27 16:24:39.875 058 12557.33 49.58 54730.80 88888.00 2014-02-27 16:24:40.000 058 12557.30 49.60 54730.75 88888.00 2014-02-27 16:24:40.125 058 12557.35 49.65 54730.75 88888.00 2014-02-27 16:24:40.250 058 12557.30 49.62 54730.78 88888.00 2014-02-27 16:24:40.375 058 12557.27 49.65 54730.75 88888.00 2014-02-27 16:24:40.500 058 12557.23 49.65 54730.75 88888.00 2014-02-27 16:24:40.625 058 12557.17 49.70 54730.75 88888.00 2014-02-27 16:24:40.750 058 12557.15 49.67 54730.75 88888.00 2014-02-27 16:24:40.875 058 12557.15 49.67 54730.72 88888.00 2014-02-27 16:24:41.000 058 12557.17 49.67 54730.75 88888.00 2014-02-27 16:24:41.125 058 12557.15 49.67 54730.72 88888.00 2014-02-27 16:24:41.250 058 12557.20 49.70 54730.72 88888.00 2014-02-27 16:24:41.375 058 12557.23 49.70 54730.75 88888.00 2014-02-27 16:24:41.500 058 12557.20 49.73 54730.72 88888.00 2014-02-27 16:24:41.625 058 12557.20 49.73 54730.75 88888.00 2014-02-27 16:24:41.750 058 12557.17 49.75 54730.72 88888.00 2014-02-27 16:24:41.875 058 12557.08 49.73 54730.72 88888.00 2014-02-27 16:24:42.000 058 12557.12 49.73 54730.72 88888.00 2014-02-27 16:24:42.125 058 12557.12 49.75 54730.72 88888.00 2014-02-27 16:24:42.250 058 12557.02 49.77 54730.72 88888.00 2014-02-27 16:24:42.375 058 12557.05 49.80 54730.70 88888.00 2014-02-27 16:24:42.500 058 12557.10 49.80 54730.70 88888.00 2014-02-27 16:24:42.625 058 12557.10 49.80 54730.72 88888.00 2014-02-27 16:24:42.750 058 12557.12 49.80 54730.70 88888.00 2014-02-27 16:24:42.875 058 12557.20 49.83 54730.68 88888.00 2014-02-27 16:24:43.000 058 12557.23 49.85 54730.70 88888.00 2014-02-27 16:24:43.125 058 12557.17 49.85 54730.72 88888.00 2014-02-27 16:24:43.250 058 12557.08 49.85 54730.70 88888.00 2014-02-27 16:24:43.375 058 12557.15 49.88 54730.70 88888.00 2014-02-27 16:24:43.500 058 12557.17 49.90 54730.70 88888.00 2014-02-27 16:24:43.625 058 12557.12 49.90 54730.70 88888.00 2014-02-27 16:24:43.750 058 12557.08 49.90 54730.70 88888.00 2014-02-27 16:24:43.875 058 12557.10 49.88 54730.70 88888.00 2014-02-27 16:24:44.000 058 12557.10 49.88 54730.70 88888.00 2014-02-27 16:24:44.125 058 12557.08 49.92 54730.70 88888.00 2014-02-27 16:24:44.250 058 12557.08 49.95 54730.70 88888.00 2014-02-27 16:24:44.375 058 12557.08 49.95 54730.68 88888.00 2014-02-27 16:24:44.500 058 12557.05 49.95 54730.65 88888.00 2014-02-27 16:24:44.625 058 12557.08 49.95 54730.70 88888.00 2014-02-27 16:24:44.750 058 12557.08 49.95 54730.70 88888.00 2014-02-27 16:24:44.875 058 12557.02 49.98 54730.70 88888.00 2014-02-27 16:24:45.000 058 12557.00 49.95 54730.65 88888.00 2014-02-27 16:24:45.125 058 12556.98 49.98 54730.72 88888.00 2014-02-27 16:24:45.250 058 12556.92 50.02 54730.75 88888.00 2014-02-27 16:24:45.375 058 12556.95 50.02 54730.70 88888.00 2014-02-27 16:24:45.500 058 12557.02 50.02 54730.70 88888.00 2014-02-27 16:24:45.625 058 12557.05 50.05 54730.72 88888.00 2014-02-27 16:24:45.750 058 12557.05 50.05 54730.70 88888.00 2014-02-27 16:24:45.875 058 12557.05 50.08 54730.68 88888.00 2014-02-27 16:24:46.000 058 12557.00 50.05 54730.70 88888.00 2014-02-27 16:24:46.125 058 12556.98 50.08 54730.72 88888.00 2014-02-27 16:24:46.250 058 12557.00 50.08 54730.70 88888.00 2014-02-27 16:24:46.375 058 12557.10 50.08 54730.68 88888.00 2014-02-27 16:24:46.500 058 12557.05 50.08 54730.68 88888.00 2014-02-27 16:24:46.625 058 12556.98 50.05 54730.68 88888.00 2014-02-27 16:24:46.750 058 12556.95 50.10 54730.70 88888.00 2014-02-27 16:24:46.875 058 12556.92 50.15 54730.70 88888.00 2014-02-27 16:24:47.000 058 12557.00 50.12 54730.70 88888.00 2014-02-27 16:24:47.125 058 12557.05 50.12 54730.70 88888.00 2014-02-27 16:24:47.250 058 12556.98 50.10 54730.70 88888.00 2014-02-27 16:24:47.375 058 12556.98 50.12 54730.70 88888.00 2014-02-27 16:24:47.500 058 12556.98 50.15 54730.70 88888.00 2014-02-27 16:24:47.625 058 12556.98 50.20 54730.68 88888.00 2014-02-27 16:24:47.750 058 12556.90 50.17 54730.70 88888.00 2014-02-27 16:24:47.875 058 12556.92 50.23 54730.68 88888.00 2014-02-27 16:24:48.000 058 12556.95 50.23 54730.70 88888.00 2014-02-27 16:24:48.125 058 12556.92 50.23 54730.72 88888.00 2014-02-27 16:24:48.250 058 12556.92 50.23 54730.68 88888.00 2014-02-27 16:24:48.375 058 12556.88 50.25 54730.68 88888.00 2014-02-27 16:24:48.500 058 12556.83 50.25 54730.65 88888.00 2014-02-27 16:24:48.625 058 12556.83 50.30 54730.65 88888.00 2014-02-27 16:24:48.750 058 12556.85 50.35 54730.68 88888.00 2014-02-27 16:24:48.875 058 12556.88 50.33 54730.68 88888.00 2014-02-27 16:24:49.000 058 12556.88 50.30 54730.68 88888.00 2014-02-27 16:24:49.125 058 12556.83 50.33 54730.68 88888.00 2014-02-27 16:24:49.250 058 12556.77 50.35 54730.68 88888.00 2014-02-27 16:24:49.375 058 12556.77 50.35 54730.70 88888.00 2014-02-27 16:24:49.500 058 12556.77 50.40 54730.70 88888.00 2014-02-27 16:24:49.625 058 12556.83 50.40 54730.68 88888.00 2014-02-27 16:24:49.750 058 12556.85 50.40 54730.65 88888.00 2014-02-27 16:24:49.875 058 12556.80 50.40 54730.65 88888.00 2014-02-27 16:24:50.000 058 12556.80 50.40 54730.65 88888.00 2014-02-27 16:24:50.125 058 12556.85 50.40 54730.65 88888.00 2014-02-27 16:24:50.250 058 12556.83 50.45 54730.62 88888.00 2014-02-27 16:24:50.375 058 12556.88 50.45 54730.65 88888.00 2014-02-27 16:24:50.500 058 12556.83 50.48 54730.62 88888.00 2014-02-27 16:24:50.625 058 12556.80 50.48 54730.65 88888.00 2014-02-27 16:24:50.750 058 12556.85 50.52 54730.68 88888.00 2014-02-27 16:24:50.875 058 12556.85 50.55 54730.68 88888.00 2014-02-27 16:24:51.000 058 12556.83 50.55 54730.62 88888.00 2014-02-27 16:24:51.125 058 12556.77 50.52 54730.62 88888.00 2014-02-27 16:24:51.250 058 12556.80 50.60 54730.65 88888.00 2014-02-27 16:24:51.375 058 12556.85 50.60 54730.68 88888.00 2014-02-27 16:24:51.500 058 12556.83 50.58 54730.65 88888.00 2014-02-27 16:24:51.625 058 12556.80 50.62 54730.65 88888.00 2014-02-27 16:24:51.750 058 12556.77 50.65 54730.62 88888.00 2014-02-27 16:24:51.875 058 12556.75 50.65 54730.60 88888.00 2014-02-27 16:24:52.000 058 12556.80 50.65 54730.60 88888.00 2014-02-27 16:24:52.125 058 12556.80 50.67 54730.60 88888.00 2014-02-27 16:24:52.250 058 12556.73 50.67 54730.62 88888.00 2014-02-27 16:24:52.375 058 12556.75 50.73 54730.62 88888.00 2014-02-27 16:24:52.500 058 12556.77 50.73 54730.62 88888.00 2014-02-27 16:24:52.625 058 12556.77 50.73 54730.60 88888.00 2014-02-27 16:24:52.750 058 12556.77 50.73 54730.60 88888.00 2014-02-27 16:24:52.875 058 12556.80 50.77 54730.65 88888.00 2014-02-27 16:24:53.000 058 12556.80 50.80 54730.62 88888.00 2014-02-27 16:24:53.125 058 12556.77 50.80 54730.62 88888.00 2014-02-27 16:24:53.250 058 12556.67 50.80 54730.65 88888.00 2014-02-27 16:24:53.375 058 12556.67 50.80 54730.62 88888.00 2014-02-27 16:24:53.500 058 12556.70 50.83 54730.60 88888.00 2014-02-27 16:24:53.625 058 12556.67 50.88 54730.62 88888.00 2014-02-27 16:24:53.750 058 12556.62 50.85 54730.62 88888.00 2014-02-27 16:24:53.875 058 12556.55 50.90 54730.65 88888.00 2014-02-27 16:24:54.000 058 12556.52 50.90 54730.60 88888.00 2014-02-27 16:24:54.125 058 12556.55 50.90 54730.60 88888.00 2014-02-27 16:24:54.250 058 12556.58 50.92 54730.57 88888.00 2014-02-27 16:24:54.375 058 12556.65 50.98 54730.57 88888.00 2014-02-27 16:24:54.500 058 12556.65 50.98 54730.57 88888.00 2014-02-27 16:24:54.625 058 12556.62 51.00 54730.57 88888.00 2014-02-27 16:24:54.750 058 12556.65 51.02 54730.57 88888.00 2014-02-27 16:24:54.875 058 12556.62 50.98 54730.60 88888.00 2014-02-27 16:24:55.000 058 12556.67 51.00 54730.57 88888.00 2014-02-27 16:24:55.125 058 12556.62 51.05 54730.57 88888.00 2014-02-27 16:24:55.250 058 12556.65 51.08 54730.60 88888.00 2014-02-27 16:24:55.375 058 12556.65 51.05 54730.60 88888.00 2014-02-27 16:24:55.500 058 12556.67 51.08 54730.57 88888.00 2014-02-27 16:24:55.625 058 12556.73 51.12 54730.55 88888.00 2014-02-27 16:24:55.750 058 12556.73 51.15 54730.57 88888.00 2014-02-27 16:24:55.875 058 12556.67 51.12 54730.57 88888.00 2014-02-27 16:24:56.000 058 12556.70 51.12 54730.57 88888.00 2014-02-27 16:24:56.125 058 12556.70 51.12 54730.57 88888.00 2014-02-27 16:24:56.250 058 12556.62 51.12 54730.55 88888.00 2014-02-27 16:24:56.375 058 12556.65 51.15 54730.55 88888.00 2014-02-27 16:24:56.500 058 12556.58 51.17 54730.53 88888.00 2014-02-27 16:24:56.625 058 12556.55 51.17 54730.55 88888.00 2014-02-27 16:24:56.750 058 12556.55 51.20 54730.55 88888.00 2014-02-27 16:24:56.875 058 12556.52 51.23 54730.57 88888.00 2014-02-27 16:24:57.000 058 12556.58 51.23 54730.57 88888.00 2014-02-27 16:24:57.125 058 12556.50 51.25 54730.55 88888.00 2014-02-27 16:24:57.250 058 12556.42 51.23 54730.53 88888.00 2014-02-27 16:24:57.375 058 12556.48 51.25 54730.55 88888.00 2014-02-27 16:24:57.500 058 12556.48 51.27 54730.55 88888.00 2014-02-27 16:24:57.625 058 12556.50 51.30 54730.57 88888.00 2014-02-27 16:24:57.750 058 12556.55 51.30 54730.57 88888.00 2014-02-27 16:24:57.875 058 12556.55 51.33 54730.57 88888.00 2014-02-27 16:24:58.000 058 12556.58 51.30 54730.55 88888.00 2014-02-27 16:24:58.125 058 12556.52 51.35 54730.53 88888.00 2014-02-27 16:24:58.250 058 12556.42 51.35 54730.53 88888.00 2014-02-27 16:24:58.375 058 12556.48 51.35 54730.53 88888.00 2014-02-27 16:24:58.500 058 12556.48 51.35 54730.55 88888.00 2014-02-27 16:24:58.625 058 12556.45 51.40 54730.55 88888.00 2014-02-27 16:24:58.750 058 12556.42 51.40 54730.55 88888.00 2014-02-27 16:24:58.875 058 12556.40 51.42 54730.57 88888.00 2014-02-27 16:24:59.000 058 12556.50 51.45 54730.55 88888.00 2014-02-27 16:24:59.125 058 12556.50 51.45 54730.57 88888.00 2014-02-27 16:24:59.250 058 12556.38 51.45 54730.57 88888.00 2014-02-27 16:24:59.375 058 12556.35 51.45 54730.55 88888.00 2014-02-27 16:24:59.500 058 12556.38 51.50 54730.57 88888.00 2014-02-27 16:24:59.625 058 12556.38 51.50 54730.55 88888.00 2014-02-27 16:24:59.750 058 12556.38 51.50 54730.53 88888.00 2014-02-27 16:24:59.875 058 12556.38 51.48 54730.55 88888.00 2014-02-27 16:25:00.000 058 12556.35 51.50 54730.53 88888.00 2014-02-27 16:25:00.125 058 12556.35 51.50 54730.55 88888.00 2014-02-27 16:25:00.250 058 12556.33 51.50 54730.53 88888.00 2014-02-27 16:25:00.375 058 12556.38 51.55 54730.50 88888.00 2014-02-27 16:25:00.500 058 12556.42 51.55 54730.53 88888.00 2014-02-27 16:25:00.625 058 12556.40 51.55 54730.53 88888.00 2014-02-27 16:25:00.750 058 12556.38 51.58 54730.53 88888.00 2014-02-27 16:25:00.875 058 12556.40 51.58 54730.53 88888.00 2014-02-27 16:25:01.000 058 12556.38 51.58 54730.47 88888.00 2014-02-27 16:25:01.125 058 12556.38 51.60 54730.53 88888.00 2014-02-27 16:25:01.250 058 12556.35 51.62 54730.53 88888.00 2014-02-27 16:25:01.375 058 12556.35 51.62 54730.53 88888.00 2014-02-27 16:25:01.500 058 12556.38 51.62 54730.53 88888.00 2014-02-27 16:25:01.625 058 12556.33 51.65 54730.53 88888.00 2014-02-27 16:25:01.750 058 12556.33 51.65 54730.55 88888.00 2014-02-27 16:25:01.875 058 12556.33 51.70 54730.53 88888.00 2014-02-27 16:25:02.000 058 12556.33 51.67 54730.50 88888.00 2014-02-27 16:25:02.125 058 12556.33 51.67 54730.53 88888.00 2014-02-27 16:25:02.250 058 12556.30 51.67 54730.55 88888.00 2014-02-27 16:25:02.375 058 12556.30 51.73 54730.53 88888.00 2014-02-27 16:25:02.500 058 12556.30 51.75 54730.53 88888.00 2014-02-27 16:25:02.625 058 12556.35 51.75 54730.53 88888.00 2014-02-27 16:25:02.750 058 12556.35 51.80 54730.53 88888.00 2014-02-27 16:25:02.875 058 12556.27 51.80 54730.53 88888.00 2014-02-27 16:25:03.000 058 12556.25 51.77 54730.50 88888.00 2014-02-27 16:25:03.125 058 12556.25 51.75 54730.50 88888.00 2014-02-27 16:25:03.250 058 12556.25 51.73 54730.53 88888.00 2014-02-27 16:25:03.375 058 12556.27 51.77 54730.50 88888.00 2014-02-27 16:25:03.500 058 12556.30 51.83 54730.50 88888.00 2014-02-27 16:25:03.625 058 12556.27 51.88 54730.50 88888.00 2014-02-27 16:25:03.750 058 12556.25 51.88 54730.50 88888.00 2014-02-27 16:25:03.875 058 12556.30 51.90 54730.53 88888.00 2014-02-27 16:25:04.000 058 12556.25 51.88 54730.50 88888.00 2014-02-27 16:25:04.125 058 12556.20 51.85 54730.50 88888.00 2014-02-27 16:25:04.250 058 12556.23 51.88 54730.53 88888.00 2014-02-27 16:25:04.375 058 12556.23 51.88 54730.50 88888.00 2014-02-27 16:25:04.500 058 12556.20 51.85 54730.50 88888.00 2014-02-27 16:25:04.625 058 12556.17 51.88 54730.50 88888.00 2014-02-27 16:25:04.750 058 12556.17 51.88 54730.50 88888.00 2014-02-27 16:25:04.875 058 12556.17 51.88 54730.50 88888.00 2014-02-27 16:25:05.000 058 12556.20 51.88 54730.47 88888.00 2014-02-27 16:25:05.125 058 12556.25 51.88 54730.47 88888.00 2014-02-27 16:25:05.250 058 12556.27 51.92 54730.47 88888.00 2014-02-27 16:25:05.375 058 12556.27 51.90 54730.50 88888.00 2014-02-27 16:25:05.500 058 12556.23 51.92 54730.47 88888.00 2014-02-27 16:25:05.625 058 12556.25 51.92 54730.47 88888.00 2014-02-27 16:25:05.750 058 12556.25 51.92 54730.50 88888.00 2014-02-27 16:25:05.875 058 12556.25 51.95 54730.53 88888.00 2014-02-27 16:25:06.000 058 12556.25 51.92 54730.50 88888.00 2014-02-27 16:25:06.125 058 12556.23 51.95 54730.47 88888.00 2014-02-27 16:25:06.250 058 12556.23 51.92 54730.47 88888.00 2014-02-27 16:25:06.375 058 12556.27 51.92 54730.47 88888.00 2014-02-27 16:25:06.500 058 12556.30 51.98 54730.45 88888.00 2014-02-27 16:25:06.625 058 12556.30 52.00 54730.47 88888.00 2014-02-27 16:25:06.750 058 12556.27 52.00 54730.47 88888.00 2014-02-27 16:25:06.875 058 12556.20 52.02 54730.47 88888.00 2014-02-27 16:25:07.000 058 12556.23 51.98 54730.45 88888.00 2014-02-27 16:25:07.125 058 12556.23 52.00 54730.45 88888.00 2014-02-27 16:25:07.250 058 12556.20 51.98 54730.45 88888.00 2014-02-27 16:25:07.375 058 12556.30 52.00 54730.45 88888.00 2014-02-27 16:25:07.500 058 12556.27 52.02 54730.45 88888.00 2014-02-27 16:25:07.625 058 12556.27 52.02 54730.47 88888.00 2014-02-27 16:25:07.750 058 12556.23 52.02 54730.45 88888.00 2014-02-27 16:25:07.875 058 12556.25 52.05 54730.43 88888.00 2014-02-27 16:25:08.000 058 12556.25 52.05 54730.43 88888.00 2014-02-27 16:25:08.125 058 12556.30 52.08 54730.45 88888.00 2014-02-27 16:25:08.250 058 12556.30 52.08 54730.43 88888.00 2014-02-27 16:25:08.375 058 12556.33 52.08 54730.43 88888.00 2014-02-27 16:25:08.500 058 12556.25 52.08 54730.45 88888.00 2014-02-27 16:25:08.625 058 12556.23 52.08 54730.47 88888.00 2014-02-27 16:25:08.750 058 12556.20 52.12 54730.47 88888.00 2014-02-27 16:25:08.875 058 12556.15 52.12 54730.45 88888.00 2014-02-27 16:25:09.000 058 12556.10 52.10 54730.45 88888.00 2014-02-27 16:25:09.125 058 12556.12 52.12 54730.45 88888.00 2014-02-27 16:25:09.250 058 12556.12 52.15 54730.47 88888.00 2014-02-27 16:25:09.375 058 12556.17 52.20 54730.47 88888.00 2014-02-27 16:25:09.500 058 12556.17 52.20 54730.47 88888.00 2014-02-27 16:25:09.625 058 12556.23 52.15 54730.45 88888.00 2014-02-27 16:25:09.750 058 12556.30 52.20 54730.45 88888.00 2014-02-27 16:25:09.875 058 12556.30 52.20 54730.45 88888.00 2014-02-27 16:25:10.000 058 12556.33 52.20 54730.43 88888.00 2014-02-27 16:25:10.125 058 12556.27 52.20 54730.43 88888.00 2014-02-27 16:25:10.250 058 12556.33 52.20 54730.43 88888.00 2014-02-27 16:25:10.375 058 12556.35 52.23 54730.43 88888.00 2014-02-27 16:25:10.500 058 12556.25 52.25 54730.43 88888.00 2014-02-27 16:25:10.625 058 12556.15 52.27 54730.43 88888.00 2014-02-27 16:25:10.750 058 12556.15 52.27 54730.43 88888.00 2014-02-27 16:25:10.875 058 12556.15 52.30 54730.43 88888.00 2014-02-27 16:25:11.000 058 12556.20 52.27 54730.43 88888.00 2014-02-27 16:25:11.125 058 12556.23 52.33 54730.43 88888.00 2014-02-27 16:25:11.250 058 12556.17 52.30 54730.45 88888.00 2014-02-27 16:25:11.375 058 12556.20 52.35 54730.45 88888.00 2014-02-27 16:25:11.500 058 12556.27 52.35 54730.43 88888.00 2014-02-27 16:25:11.625 058 12556.30 52.33 54730.43 88888.00 2014-02-27 16:25:11.750 058 12556.25 52.35 54730.40 88888.00 2014-02-27 16:25:11.875 058 12556.17 52.35 54730.40 88888.00 2014-02-27 16:25:12.000 058 12556.17 52.40 54730.40 88888.00 2014-02-27 16:25:12.125 058 12556.17 52.40 54730.43 88888.00 2014-02-27 16:25:12.250 058 12556.15 52.42 54730.43 88888.00 2014-02-27 16:25:12.375 058 12556.20 52.48 54730.43 88888.00 2014-02-27 16:25:12.500 058 12556.23 52.48 54730.43 88888.00 2014-02-27 16:25:12.625 058 12556.25 52.45 54730.43 88888.00 2014-02-27 16:25:12.750 058 12556.20 52.48 54730.43 88888.00 2014-02-27 16:25:12.875 058 12556.23 52.50 54730.40 88888.00 2014-02-27 16:25:13.000 058 12556.33 52.52 54730.40 88888.00 2014-02-27 16:25:13.125 058 12556.35 52.55 54730.40 88888.00 2014-02-27 16:25:13.250 058 12556.35 52.50 54730.40 88888.00 2014-02-27 16:25:13.375 058 12556.38 52.50 54730.40 88888.00 2014-02-27 16:25:13.500 058 12556.35 52.55 54730.40 88888.00 2014-02-27 16:25:13.625 058 12556.35 52.52 54730.40 88888.00 2014-02-27 16:25:13.750 058 12556.27 52.55 54730.40 88888.00 2014-02-27 16:25:13.875 058 12556.30 52.58 54730.40 88888.00 2014-02-27 16:25:14.000 058 12556.33 52.58 54730.40 88888.00 2014-02-27 16:25:14.125 058 12556.33 52.62 54730.38 88888.00 2014-02-27 16:25:14.250 058 12556.25 52.58 54730.38 88888.00 2014-02-27 16:25:14.375 058 12556.33 52.60 54730.40 88888.00 2014-02-27 16:25:14.500 058 12556.40 52.60 54730.40 88888.00 2014-02-27 16:25:14.625 058 12556.40 52.60 54730.40 88888.00 2014-02-27 16:25:14.750 058 12556.35 52.65 54730.40 88888.00 2014-02-27 16:25:14.875 058 12556.33 52.65 54730.35 88888.00 2014-02-27 16:25:15.000 058 12556.30 52.62 54730.32 88888.00 2014-02-27 16:25:15.125 058 12556.27 52.62 54730.35 88888.00 2014-02-27 16:25:15.250 058 12556.25 52.65 54730.38 88888.00 2014-02-27 16:25:15.375 058 12556.33 52.67 54730.38 88888.00 2014-02-27 16:25:15.500 058 12556.35 52.70 54730.40 88888.00 2014-02-27 16:25:15.625 058 12556.33 52.70 54730.38 88888.00 2014-02-27 16:25:15.750 058 12556.27 52.70 54730.38 88888.00 2014-02-27 16:25:15.875 058 12556.25 52.67 54730.40 88888.00 2014-02-27 16:25:16.000 058 12556.25 52.73 54730.40 88888.00 2014-02-27 16:25:16.125 058 12556.27 52.75 54730.43 88888.00 2014-02-27 16:25:16.250 058 12556.33 52.77 54730.40 88888.00 2014-02-27 16:25:16.375 058 12556.38 52.77 54730.38 88888.00 2014-02-27 16:25:16.500 058 12556.35 52.77 54730.38 88888.00 2014-02-27 16:25:16.625 058 12556.23 52.77 54730.38 88888.00 2014-02-27 16:25:16.750 058 12556.23 52.83 54730.40 88888.00 2014-02-27 16:25:16.875 058 12556.25 52.85 54730.40 88888.00 2014-02-27 16:25:17.000 058 12556.27 52.85 54730.38 88888.00 2014-02-27 16:25:17.125 058 12556.33 52.83 54730.35 88888.00 2014-02-27 16:25:17.250 058 12556.33 52.83 54730.38 88888.00 2014-02-27 16:25:17.375 058 12556.30 52.85 54730.38 88888.00 2014-02-27 16:25:17.500 058 12556.17 52.88 54730.38 88888.00 2014-02-27 16:25:17.625 058 12556.15 52.85 54730.38 88888.00 2014-02-27 16:25:17.750 058 12556.15 52.88 54730.35 88888.00 2014-02-27 16:25:17.875 058 12556.20 52.88 54730.32 88888.00 2014-02-27 16:25:18.000 058 12556.17 52.88 54730.32 88888.00 2014-02-27 16:25:18.125 058 12556.20 52.92 54730.35 88888.00 2014-02-27 16:25:18.250 058 12556.12 52.95 54730.35 88888.00 2014-02-27 16:25:18.375 058 12556.17 52.98 54730.35 88888.00 2014-02-27 16:25:18.500 058 12556.17 52.98 54730.38 88888.00 2014-02-27 16:25:18.625 058 12556.10 52.95 54730.38 88888.00 2014-02-27 16:25:18.750 058 12556.08 52.95 54730.38 88888.00 2014-02-27 16:25:18.875 058 12556.15 53.00 54730.38 88888.00 2014-02-27 16:25:19.000 058 12556.20 53.02 54730.38 88888.00 2014-02-27 16:25:19.125 058 12556.23 53.02 54730.35 88888.00 2014-02-27 16:25:19.250 058 12556.15 53.00 54730.35 88888.00 2014-02-27 16:25:19.375 058 12556.08 53.00 54730.35 88888.00 2014-02-27 16:25:19.500 058 12556.05 53.00 54730.35 88888.00 2014-02-27 16:25:19.625 058 12556.15 53.02 54730.35 88888.00 2014-02-27 16:25:19.750 058 12556.23 53.02 54730.35 88888.00 2014-02-27 16:25:19.875 058 12556.23 53.05 54730.32 88888.00 2014-02-27 16:25:20.000 058 12556.17 53.05 54730.35 88888.00 2014-02-27 16:25:20.125 058 12556.15 53.05 54730.35 88888.00 2014-02-27 16:25:20.250 058 12556.15 53.05 54730.32 88888.00 2014-02-27 16:25:20.375 058 12556.17 53.10 54730.38 88888.00 2014-02-27 16:25:20.500 058 12556.15 53.08 54730.38 88888.00 2014-02-27 16:25:20.625 058 12556.10 53.08 54730.38 88888.00 2014-02-27 16:25:20.750 058 12556.08 53.08 54730.35 88888.00 2014-02-27 16:25:20.875 058 12556.12 53.08 54730.35 88888.00 2014-02-27 16:25:21.000 058 12556.17 53.08 54730.32 88888.00 2014-02-27 16:25:21.125 058 12556.15 53.05 54730.32 88888.00 2014-02-27 16:25:21.250 058 12556.15 53.08 54730.35 88888.00 2014-02-27 16:25:21.375 058 12556.20 53.10 54730.35 88888.00 2014-02-27 16:25:21.500 058 12556.23 53.10 54730.32 88888.00 2014-02-27 16:25:21.625 058 12556.17 53.12 54730.35 88888.00 2014-02-27 16:25:21.750 058 12556.17 53.15 54730.35 88888.00 2014-02-27 16:25:21.875 058 12556.20 53.12 54730.32 88888.00 2014-02-27 16:25:22.000 058 12556.23 53.12 54730.35 88888.00 2014-02-27 16:25:22.125 058 12556.23 53.12 54730.35 88888.00 2014-02-27 16:25:22.250 058 12556.17 53.15 54730.35 88888.00 2014-02-27 16:25:22.375 058 12556.20 53.15 54730.32 88888.00 2014-02-27 16:25:22.500 058 12556.20 53.12 54730.35 88888.00 2014-02-27 16:25:22.625 058 12556.23 53.10 54730.35 88888.00 2014-02-27 16:25:22.750 058 12556.20 53.10 54730.38 88888.00 2014-02-27 16:25:22.875 058 12556.23 53.10 54730.35 88888.00 2014-02-27 16:25:23.000 058 12556.17 53.10 54730.35 88888.00 2014-02-27 16:25:23.125 058 12556.15 53.12 54730.35 88888.00 2014-02-27 16:25:23.250 058 12556.17 53.15 54730.38 88888.00 2014-02-27 16:25:23.375 058 12556.17 53.12 54730.35 88888.00 2014-02-27 16:25:23.500 058 12556.12 53.12 54730.35 88888.00 2014-02-27 16:25:23.625 058 12556.08 53.12 54730.35 88888.00 2014-02-27 16:25:23.750 058 12556.12 53.15 54730.38 88888.00 2014-02-27 16:25:23.875 058 12556.12 53.12 54730.38 88888.00 2014-02-27 16:25:24.000 058 12556.12 53.15 54730.35 88888.00 2014-02-27 16:25:24.125 058 12556.12 53.20 54730.38 88888.00 2014-02-27 16:25:24.250 058 12556.10 53.15 54730.40 88888.00 2014-02-27 16:25:24.375 058 12556.15 53.17 54730.38 88888.00 2014-02-27 16:25:24.500 058 12556.12 53.20 54730.35 88888.00 2014-02-27 16:25:24.625 058 12556.08 53.17 54730.35 88888.00 2014-02-27 16:25:24.750 058 12556.12 53.20 54730.35 88888.00 2014-02-27 16:25:24.875 058 12556.15 53.20 54730.40 88888.00 2014-02-27 16:25:25.000 058 12556.15 53.23 54730.40 88888.00 2014-02-27 16:25:25.125 058 12556.17 53.23 54730.38 88888.00 2014-02-27 16:25:25.250 058 12556.20 53.20 54730.35 88888.00 2014-02-27 16:25:25.375 058 12556.23 53.23 54730.35 88888.00 2014-02-27 16:25:25.500 058 12556.25 53.25 54730.35 88888.00 2014-02-27 16:25:25.625 058 12556.20 53.25 54730.38 88888.00 2014-02-27 16:25:25.750 058 12556.17 53.25 54730.35 88888.00 2014-02-27 16:25:25.875 058 12556.17 53.27 54730.38 88888.00 2014-02-27 16:25:26.000 058 12556.15 53.25 54730.35 88888.00 2014-02-27 16:25:26.125 058 12556.10 53.25 54730.38 88888.00 2014-02-27 16:25:26.250 058 12556.08 53.25 54730.38 88888.00 2014-02-27 16:25:26.375 058 12556.12 53.25 54730.32 88888.00 2014-02-27 16:25:26.500 058 12556.23 53.27 54730.32 88888.00 2014-02-27 16:25:26.625 058 12556.33 53.27 54730.35 88888.00 2014-02-27 16:25:26.750 058 12556.38 53.33 54730.35 88888.00 2014-02-27 16:25:26.875 058 12556.38 53.35 54730.38 88888.00 2014-02-27 16:25:27.000 058 12556.30 53.33 54730.38 88888.00 2014-02-27 16:25:27.125 058 12556.25 53.33 54730.35 88888.00 2014-02-27 16:25:27.250 058 12556.17 53.27 54730.35 88888.00 2014-02-27 16:25:27.375 058 12556.20 53.30 54730.32 88888.00 2014-02-27 16:25:27.500 058 12556.27 53.27 54730.32 88888.00 2014-02-27 16:25:27.625 058 12556.33 53.27 54730.32 88888.00 2014-02-27 16:25:27.750 058 12556.33 53.33 54730.38 88888.00 2014-02-27 16:25:27.875 058 12556.30 53.40 54730.35 88888.00 2014-02-27 16:25:28.000 058 12556.25 53.35 54730.35 88888.00 2014-02-27 16:25:28.125 058 12556.25 53.35 54730.38 88888.00 2014-02-27 16:25:28.250 058 12556.20 53.35 54730.38 88888.00 2014-02-27 16:25:28.375 058 12556.27 53.38 54730.38 88888.00 2014-02-27 16:25:28.500 058 12556.33 53.40 54730.40 88888.00 2014-02-27 16:25:28.625 058 12556.27 53.38 54730.38 88888.00 2014-02-27 16:25:28.750 058 12556.23 53.38 54730.40 88888.00 2014-02-27 16:25:28.875 058 12556.20 53.33 54730.38 88888.00 2014-02-27 16:25:29.000 058 12556.20 53.35 54730.38 88888.00 2014-02-27 16:25:29.125 058 12556.20 53.35 54730.38 88888.00 2014-02-27 16:25:29.250 058 12556.20 53.38 54730.38 88888.00 2014-02-27 16:25:29.375 058 12556.23 53.38 54730.35 88888.00 2014-02-27 16:25:29.500 058 12556.23 53.38 54730.38 88888.00 2014-02-27 16:25:29.625 058 12556.25 53.35 54730.38 88888.00 2014-02-27 16:25:29.750 058 12556.27 53.40 54730.38 88888.00 2014-02-27 16:25:29.875 058 12556.30 53.38 54730.38 88888.00 2014-02-27 16:25:30.000 058 12556.27 53.35 54730.32 88888.00 2014-02-27 16:25:30.125 058 12556.23 53.35 54730.35 88888.00 2014-02-27 16:25:30.250 058 12556.17 53.35 54730.38 88888.00 2014-02-27 16:25:30.375 058 12556.23 53.38 54730.38 88888.00 2014-02-27 16:25:30.500 058 12556.27 53.40 54730.38 88888.00 2014-02-27 16:25:30.625 058 12556.25 53.40 54730.40 88888.00 2014-02-27 16:25:30.750 058 12556.23 53.40 54730.40 88888.00 2014-02-27 16:25:30.875 058 12556.25 53.38 54730.38 88888.00 2014-02-27 16:25:31.000 058 12556.33 53.35 54730.35 88888.00 2014-02-27 16:25:31.125 058 12556.33 53.38 54730.40 88888.00 2014-02-27 16:25:31.250 058 12556.23 53.35 54730.38 88888.00 2014-02-27 16:25:31.375 058 12556.27 53.33 54730.38 88888.00 2014-02-27 16:25:31.500 058 12556.30 53.35 54730.38 88888.00 2014-02-27 16:25:31.625 058 12556.27 53.35 54730.38 88888.00 2014-02-27 16:25:31.750 058 12556.27 53.38 54730.38 88888.00 2014-02-27 16:25:31.875 058 12556.27 53.40 54730.38 88888.00 2014-02-27 16:25:32.000 058 12556.25 53.40 54730.38 88888.00 2014-02-27 16:25:32.125 058 12556.27 53.38 54730.40 88888.00 2014-02-27 16:25:32.250 058 12556.42 53.38 54730.40 88888.00 2014-02-27 16:25:32.375 058 12556.45 53.35 54730.35 88888.00 2014-02-27 16:25:32.500 058 12556.42 53.35 54730.38 88888.00 2014-02-27 16:25:32.625 058 12556.40 53.38 54730.40 88888.00 2014-02-27 16:25:32.750 058 12556.33 53.40 54730.40 88888.00 2014-02-27 16:25:32.875 058 12556.33 53.40 54730.40 88888.00 2014-02-27 16:25:33.000 058 12556.38 53.38 54730.40 88888.00 2014-02-27 16:25:33.125 058 12556.38 53.33 54730.38 88888.00 2014-02-27 16:25:33.250 058 12556.27 53.35 54730.38 88888.00 2014-02-27 16:25:33.375 058 12556.30 53.38 54730.40 88888.00 2014-02-27 16:25:33.500 058 12556.30 53.38 54730.38 88888.00 2014-02-27 16:25:33.625 058 12556.35 53.38 54730.40 88888.00 2014-02-27 16:25:33.750 058 12556.40 53.40 54730.40 88888.00 2014-02-27 16:25:33.875 058 12556.38 53.38 54730.40 88888.00 2014-02-27 16:25:34.000 058 12556.35 53.40 54730.40 88888.00 2014-02-27 16:25:34.125 058 12556.25 53.40 54730.40 88888.00 2014-02-27 16:25:34.250 058 12556.20 53.38 54730.43 88888.00 2014-02-27 16:25:34.375 058 12556.27 53.40 54730.40 88888.00 2014-02-27 16:25:34.500 058 12556.30 53.38 54730.43 88888.00 2014-02-27 16:25:34.625 058 12556.33 53.38 54730.40 88888.00 2014-02-27 16:25:34.750 058 12556.33 53.38 54730.43 88888.00 2014-02-27 16:25:34.875 058 12556.38 53.38 54730.43 88888.00 2014-02-27 16:25:35.000 058 12556.33 53.38 54730.43 88888.00 2014-02-27 16:25:35.125 058 12556.33 53.38 54730.43 88888.00 2014-02-27 16:25:35.250 058 12556.35 53.35 54730.43 88888.00 2014-02-27 16:25:35.375 058 12556.40 53.35 54730.40 88888.00 2014-02-27 16:25:35.500 058 12556.42 53.40 54730.43 88888.00 2014-02-27 16:25:35.625 058 12556.45 53.40 54730.45 88888.00 2014-02-27 16:25:35.750 058 12556.45 53.38 54730.47 88888.00 2014-02-27 16:25:35.875 058 12556.40 53.35 54730.45 88888.00 2014-02-27 16:25:36.000 058 12556.40 53.33 54730.43 88888.00 2014-02-27 16:25:36.125 058 12556.48 53.33 54730.45 88888.00 2014-02-27 16:25:36.250 058 12556.45 53.35 54730.45 88888.00 2014-02-27 16:25:36.375 058 12556.48 53.35 54730.43 88888.00 2014-02-27 16:25:36.500 058 12556.50 53.35 54730.45 88888.00 2014-02-27 16:25:36.625 058 12556.50 53.38 54730.43 88888.00 2014-02-27 16:25:36.750 058 12556.48 53.35 54730.40 88888.00 2014-02-27 16:25:36.875 058 12556.40 53.35 54730.45 88888.00 2014-02-27 16:25:37.000 058 12556.42 53.35 54730.43 88888.00 2014-02-27 16:25:37.125 058 12556.40 53.38 54730.45 88888.00 2014-02-27 16:25:37.250 058 12556.40 53.33 54730.43 88888.00 2014-02-27 16:25:37.375 058 12556.45 53.35 54730.43 88888.00 2014-02-27 16:25:37.500 058 12556.40 53.38 54730.43 88888.00 2014-02-27 16:25:37.625 058 12556.42 53.38 54730.45 88888.00 2014-02-27 16:25:37.750 058 12556.48 53.38 54730.43 88888.00 2014-02-27 16:25:37.875 058 12556.50 53.38 54730.43 88888.00 2014-02-27 16:25:38.000 058 12556.50 53.40 54730.43 88888.00 2014-02-27 16:25:38.125 058 12556.48 53.40 54730.45 88888.00 2014-02-27 16:25:38.250 058 12556.40 53.33 54730.45 88888.00 2014-02-27 16:25:38.375 058 12556.50 53.38 54730.47 88888.00 2014-02-27 16:25:38.500 058 12556.45 53.40 54730.47 88888.00 2014-02-27 16:25:38.625 058 12556.42 53.38 54730.47 88888.00 2014-02-27 16:25:38.750 058 12556.40 53.38 54730.47 88888.00 2014-02-27 16:25:38.875 058 12556.40 53.38 54730.45 88888.00 2014-02-27 16:25:39.000 058 12556.40 53.35 54730.40 88888.00 2014-02-27 16:25:39.125 058 12556.42 53.38 54730.45 88888.00 2014-02-27 16:25:39.250 058 12556.40 53.35 54730.47 88888.00 2014-02-27 16:25:39.375 058 12556.40 53.35 54730.45 88888.00 2014-02-27 16:25:39.500 058 12556.35 53.35 54730.45 88888.00 2014-02-27 16:25:39.625 058 12556.27 53.33 54730.43 88888.00 2014-02-27 16:25:39.750 058 12556.35 53.35 54730.47 88888.00 2014-02-27 16:25:39.875 058 12556.45 53.33 54730.47 88888.00 2014-02-27 16:25:40.000 058 12556.40 53.33 54730.45 88888.00 2014-02-27 16:25:40.125 058 12556.42 53.33 54730.45 88888.00 2014-02-27 16:25:40.250 058 12556.38 53.33 54730.45 88888.00 2014-02-27 16:25:40.375 058 12556.38 53.33 54730.45 88888.00 2014-02-27 16:25:40.500 058 12556.48 53.38 54730.47 88888.00 2014-02-27 16:25:40.625 058 12556.52 53.38 54730.50 88888.00 2014-02-27 16:25:40.750 058 12556.50 53.38 54730.50 88888.00 2014-02-27 16:25:40.875 058 12556.38 53.38 54730.50 88888.00 2014-02-27 16:25:41.000 058 12556.38 53.35 54730.47 88888.00 2014-02-27 16:25:41.125 058 12556.42 53.38 54730.53 88888.00 2014-02-27 16:25:41.250 058 12556.48 53.35 54730.50 88888.00 2014-02-27 16:25:41.375 058 12556.50 53.38 54730.50 88888.00 2014-02-27 16:25:41.500 058 12556.45 53.35 54730.47 88888.00 2014-02-27 16:25:41.625 058 12556.48 53.30 54730.47 88888.00 2014-02-27 16:25:41.750 058 12556.45 53.33 54730.50 88888.00 2014-02-27 16:25:41.875 058 12556.40 53.35 54730.50 88888.00 2014-02-27 16:25:42.000 058 12556.42 53.38 54730.53 88888.00 2014-02-27 16:25:42.125 058 12556.42 53.35 54730.53 88888.00 2014-02-27 16:25:42.250 058 12556.42 53.33 54730.53 88888.00 2014-02-27 16:25:42.375 058 12556.42 53.33 54730.53 88888.00 2014-02-27 16:25:42.500 058 12556.40 53.33 54730.53 88888.00 2014-02-27 16:25:42.625 058 12556.38 53.35 54730.53 88888.00 2014-02-27 16:25:42.750 058 12556.35 53.35 54730.53 88888.00 2014-02-27 16:25:42.875 058 12556.38 53.38 54730.50 88888.00 2014-02-27 16:25:43.000 058 12556.42 53.38 54730.53 88888.00 2014-02-27 16:25:43.125 058 12556.48 53.38 54730.55 88888.00 2014-02-27 16:25:43.250 058 12556.50 53.35 54730.55 88888.00 2014-02-27 16:25:43.375 058 12556.58 53.35 54730.55 88888.00 2014-02-27 16:25:43.500 058 12556.52 53.33 54730.53 88888.00 2014-02-27 16:25:43.625 058 12556.55 53.33 54730.55 88888.00 2014-02-27 16:25:43.750 058 12556.62 53.35 54730.55 88888.00 2014-02-27 16:25:43.875 058 12556.65 53.33 54730.60 88888.00 2014-02-27 16:25:44.000 058 12556.60 53.33 54730.55 88888.00 2014-02-27 16:25:44.125 058 12556.52 53.33 54730.55 88888.00 2014-02-27 16:25:44.250 058 12556.50 53.30 54730.55 88888.00 2014-02-27 16:25:44.375 058 12556.60 53.33 54730.57 88888.00 2014-02-27 16:25:44.500 058 12556.62 53.35 54730.57 88888.00 2014-02-27 16:25:44.625 058 12556.52 53.35 54730.57 88888.00 2014-02-27 16:25:44.750 058 12556.52 53.35 54730.57 88888.00 2014-02-27 16:25:44.875 058 12556.58 53.33 54730.57 88888.00 2014-02-27 16:25:45.000 058 12556.55 53.33 54730.57 88888.00 2014-02-27 16:25:45.125 058 12556.52 53.35 54730.60 88888.00 2014-02-27 16:25:45.250 058 12556.45 53.33 54730.60 88888.00 2014-02-27 16:25:45.375 058 12556.52 53.30 54730.57 88888.00 2014-02-27 16:25:45.500 058 12556.52 53.33 54730.57 88888.00 2014-02-27 16:25:45.625 058 12556.52 53.33 54730.57 88888.00 2014-02-27 16:25:45.750 058 12556.55 53.30 54730.57 88888.00 2014-02-27 16:25:45.875 058 12556.58 53.33 54730.60 88888.00 2014-02-27 16:25:46.000 058 12556.62 53.35 54730.60 88888.00 2014-02-27 16:25:46.125 058 12556.67 53.38 54730.60 88888.00 2014-02-27 16:25:46.250 058 12556.65 53.33 54730.62 88888.00 2014-02-27 16:25:46.375 058 12556.70 53.33 54730.60 88888.00 2014-02-27 16:25:46.500 058 12556.73 53.33 54730.60 88888.00 2014-02-27 16:25:46.625 058 12556.65 53.30 54730.57 88888.00 2014-02-27 16:25:46.750 058 12556.65 53.30 54730.57 88888.00 2014-02-27 16:25:46.875 058 12556.62 53.33 54730.60 88888.00 2014-02-27 16:25:47.000 058 12556.65 53.30 54730.57 88888.00 2014-02-27 16:25:47.125 058 12556.67 53.35 54730.62 88888.00 2014-02-27 16:25:47.250 058 12556.73 53.33 54730.62 88888.00 2014-02-27 16:25:47.375 058 12556.65 53.30 54730.60 88888.00 2014-02-27 16:25:47.500 058 12556.62 53.25 54730.57 88888.00 2014-02-27 16:25:47.625 058 12556.60 53.27 54730.60 88888.00 2014-02-27 16:25:47.750 058 12556.58 53.30 54730.62 88888.00 2014-02-27 16:25:47.875 058 12556.65 53.30 54730.62 88888.00 2014-02-27 16:25:48.000 058 12556.70 53.30 54730.60 88888.00 2014-02-27 16:25:48.125 058 12556.80 53.30 54730.62 88888.00 2014-02-27 16:25:48.250 058 12556.77 53.27 54730.65 88888.00 2014-02-27 16:25:48.375 058 12556.73 53.27 54730.62 88888.00 2014-02-27 16:25:48.500 058 12556.73 53.30 54730.62 88888.00 2014-02-27 16:25:48.625 058 12556.80 53.30 54730.68 88888.00 2014-02-27 16:25:48.750 058 12556.85 53.27 54730.62 88888.00 2014-02-27 16:25:48.875 058 12556.88 53.23 54730.60 88888.00 2014-02-27 16:25:49.000 058 12556.83 53.23 54730.60 88888.00 2014-02-27 16:25:49.125 058 12556.75 53.20 54730.60 88888.00 2014-02-27 16:25:49.250 058 12556.70 53.23 54730.65 88888.00 2014-02-27 16:25:49.375 058 12556.77 53.23 54730.65 88888.00 2014-02-27 16:25:49.500 058 12556.80 53.25 54730.62 88888.00 2014-02-27 16:25:49.625 058 12556.77 53.25 54730.65 88888.00 2014-02-27 16:25:49.750 058 12556.77 53.20 54730.62 88888.00 2014-02-27 16:25:49.875 058 12556.80 53.17 54730.65 88888.00 2014-02-27 16:25:50.000 058 12556.77 53.17 54730.62 88888.00 2014-02-27 16:25:50.125 058 12556.73 53.20 54730.68 88888.00 2014-02-27 16:25:50.250 058 12556.70 53.15 54730.68 88888.00 2014-02-27 16:25:50.375 058 12556.80 53.15 54730.68 88888.00 2014-02-27 16:25:50.500 058 12556.80 53.20 54730.70 88888.00 2014-02-27 16:25:50.625 058 12556.80 53.17 54730.68 88888.00 2014-02-27 16:25:50.750 058 12556.83 53.20 54730.65 88888.00 2014-02-27 16:25:50.875 058 12556.83 53.20 54730.70 88888.00 2014-02-27 16:25:51.000 058 12556.80 53.17 54730.72 88888.00 2014-02-27 16:25:51.125 058 12556.85 53.12 54730.75 88888.00 2014-02-27 16:25:51.250 058 12556.83 53.10 54730.70 88888.00 2014-02-27 16:25:51.375 058 12556.85 53.12 54730.70 88888.00 2014-02-27 16:25:51.500 058 12556.83 53.12 54730.70 88888.00 2014-02-27 16:25:51.625 058 12556.83 53.12 54730.72 88888.00 2014-02-27 16:25:51.750 058 12556.85 53.15 54730.72 88888.00 2014-02-27 16:25:51.875 058 12556.83 53.10 54730.70 88888.00 2014-02-27 16:25:52.000 058 12556.77 53.08 54730.68 88888.00 2014-02-27 16:25:52.125 058 12556.67 53.08 54730.68 88888.00 2014-02-27 16:25:52.250 058 12556.73 53.08 54730.70 88888.00 2014-02-27 16:25:52.375 058 12556.80 53.10 54730.70 88888.00 2014-02-27 16:25:52.500 058 12556.85 53.10 54730.72 88888.00 2014-02-27 16:25:52.625 058 12556.88 53.10 54730.75 88888.00 2014-02-27 16:25:52.750 058 12556.85 53.05 54730.75 88888.00 2014-02-27 16:25:52.875 058 12556.88 53.12 54730.75 88888.00 2014-02-27 16:25:53.000 058 12556.90 53.12 54730.75 88888.00 2014-02-27 16:25:53.125 058 12556.88 53.10 54730.78 88888.00 2014-02-27 16:25:53.250 058 12556.80 53.02 54730.78 88888.00 2014-02-27 16:25:53.375 058 12556.85 53.02 54730.75 88888.00 2014-02-27 16:25:53.500 058 12556.90 53.02 54730.78 88888.00 2014-02-27 16:25:53.625 058 12556.98 53.05 54730.72 88888.00 2014-02-27 16:25:53.750 058 12556.92 53.02 54730.78 88888.00 2014-02-27 16:25:53.875 058 12556.85 53.08 54730.75 88888.00 2014-02-27 16:25:54.000 058 12556.80 53.05 54730.75 88888.00 2014-02-27 16:25:54.125 058 12556.85 53.05 54730.75 88888.00 2014-02-27 16:25:54.250 058 12556.88 53.02 54730.80 88888.00 2014-02-27 16:25:54.375 058 12556.92 53.05 54730.78 88888.00 2014-02-27 16:25:54.500 058 12556.92 53.05 54730.78 88888.00 2014-02-27 16:25:54.625 058 12556.90 53.02 54730.78 88888.00 2014-02-27 16:25:54.750 058 12556.90 53.02 54730.78 88888.00 2014-02-27 16:25:54.875 058 12556.92 53.05 54730.78 88888.00 2014-02-27 16:25:55.000 058 12556.95 53.05 54730.80 88888.00 2014-02-27 16:25:55.125 058 12556.92 53.05 54730.80 88888.00 2014-02-27 16:25:55.250 058 12556.95 53.02 54730.80 88888.00 2014-02-27 16:25:55.375 058 12556.98 53.05 54730.80 88888.00 2014-02-27 16:25:55.500 058 12556.95 53.08 54730.78 88888.00 2014-02-27 16:25:55.625 058 12556.92 53.05 54730.75 88888.00 2014-02-27 16:25:55.750 058 12556.90 53.02 54730.75 88888.00 2014-02-27 16:25:55.875 058 12556.85 53.00 54730.78 88888.00 2014-02-27 16:25:56.000 058 12556.85 53.00 54730.78 88888.00 2014-02-27 16:25:56.125 058 12556.85 53.02 54730.80 88888.00 2014-02-27 16:25:56.250 058 12556.88 52.95 54730.78 88888.00 2014-02-27 16:25:56.375 058 12558.08 52.70 54729.22 88888.00 2014-02-27 16:25:56.500 058 12557.95 52.70 54729.25 88888.00 2014-02-27 16:25:56.625 058 12557.90 52.73 54729.30 88888.00 2014-02-27 16:25:56.750 058 12557.98 52.77 54729.32 88888.00 2014-02-27 16:25:56.875 058 12558.10 52.75 54729.35 88888.00 2014-02-27 16:25:57.000 058 12558.15 52.73 54729.32 88888.00 2014-02-27 16:25:57.125 058 12558.15 52.73 54729.30 88888.00 2014-02-27 16:25:57.250 058 12558.12 52.67 54729.32 88888.00 2014-02-27 16:25:57.375 058 12556.90 52.95 54730.85 88888.00 2014-02-27 16:25:57.500 058 12556.92 52.95 54730.82 88888.00 2014-02-27 16:25:57.625 058 12556.92 52.95 54730.82 88888.00 2014-02-27 16:25:57.750 058 12556.90 52.92 54730.85 88888.00 2014-02-27 16:25:57.875 058 12556.83 52.90 54730.82 88888.00 2014-02-27 16:25:58.000 058 12556.85 52.88 54730.82 88888.00 2014-02-27 16:25:58.125 058 12556.80 52.90 54730.82 88888.00 2014-02-27 16:25:58.250 058 12556.80 52.90 54730.88 88888.00 2014-02-27 16:25:58.375 058 12556.80 52.90 54730.85 88888.00 2014-02-27 16:25:58.500 058 12556.75 52.90 54730.85 88888.00 2014-02-27 16:25:58.625 058 12556.77 52.90 54730.88 88888.00 2014-02-27 16:25:58.750 058 12556.83 52.90 54730.88 88888.00 2014-02-27 16:25:58.875 058 12556.88 52.92 54730.90 88888.00 2014-02-27 16:25:59.000 058 12556.83 52.90 54730.90 88888.00 2014-02-27 16:25:59.125 058 12556.83 52.85 54730.93 88888.00 2014-02-27 16:25:59.250 058 12556.75 52.85 54730.90 88888.00 2014-02-27 16:25:59.375 058 12556.77 52.90 54730.90 88888.00 2014-02-27 16:25:59.500 058 12556.85 52.95 54730.93 88888.00 2014-02-27 16:25:59.625 058 12556.88 52.90 54730.90 88888.00 2014-02-27 16:25:59.750 058 12556.88 52.85 54730.88 88888.00 2014-02-27 16:25:59.875 058 12556.90 52.85 54730.93 88888.00 2014-02-27 16:26:00.000 058 12556.85 52.85 54730.90 88888.00 2014-02-27 16:26:00.125 058 12556.85 52.85 54730.90 88888.00 2014-02-27 16:26:00.250 058 12556.92 52.85 54730.93 88888.00 2014-02-27 16:26:00.375 058 12556.95 52.88 54730.93 88888.00 2014-02-27 16:26:00.500 058 12556.88 52.85 54730.90 88888.00 2014-02-27 16:26:00.625 058 12556.85 52.85 54730.95 88888.00 2014-02-27 16:26:00.750 058 12556.85 52.83 54730.95 88888.00 2014-02-27 16:26:00.875 058 12556.88 52.88 54730.95 88888.00 2014-02-27 16:26:01.000 058 12556.88 52.88 54730.95 88888.00 2014-02-27 16:26:01.125 058 12556.88 52.85 54730.95 88888.00 2014-02-27 16:26:01.250 058 12556.88 52.85 54730.95 88888.00 2014-02-27 16:26:01.375 058 12556.92 52.85 54730.93 88888.00 2014-02-27 16:26:01.500 058 12556.90 52.85 54730.95 88888.00 2014-02-27 16:26:01.625 058 12556.88 52.80 54730.95 88888.00 2014-02-27 16:26:01.750 058 12556.83 52.80 54730.93 88888.00 2014-02-27 16:26:01.875 058 12556.85 52.83 54730.95 88888.00 2014-02-27 16:26:02.000 058 12556.88 52.83 54730.93 88888.00 2014-02-27 16:26:02.125 058 12556.85 52.77 54730.95 88888.00 2014-02-27 16:26:02.250 058 12556.85 52.77 54730.97 88888.00 2014-02-27 16:26:02.375 058 12556.88 52.77 54730.97 88888.00 2014-02-27 16:26:02.500 058 12556.85 52.75 54730.97 88888.00 2014-02-27 16:26:02.625 058 12556.80 52.73 54730.97 88888.00 2014-02-27 16:26:02.750 058 12556.80 52.77 54730.97 88888.00 2014-02-27 16:26:02.875 058 12556.80 52.77 54730.95 88888.00 2014-02-27 16:26:03.000 058 12556.88 52.75 54730.97 88888.00 2014-02-27 16:26:03.125 058 12556.92 52.75 54731.00 88888.00 2014-02-27 16:26:03.250 058 12556.85 52.70 54730.97 88888.00 2014-02-27 16:26:03.375 058 12556.85 52.73 54730.97 88888.00 2014-02-27 16:26:03.500 058 12556.90 52.77 54731.03 88888.00 2014-02-27 16:26:03.625 058 12556.95 52.77 54731.03 88888.00 2014-02-27 16:26:03.750 058 12556.92 52.75 54731.00 88888.00 2014-02-27 16:26:03.875 058 12556.90 52.75 54731.00 88888.00 2014-02-27 16:26:04.000 058 12556.85 52.77 54731.03 88888.00 2014-02-27 16:26:04.125 058 12556.85 52.77 54731.00 88888.00 2014-02-27 16:26:04.250 058 12556.77 52.75 54730.97 88888.00 2014-02-27 16:26:04.375 058 12556.80 52.75 54731.00 88888.00 2014-02-27 16:26:04.500 058 12556.77 52.77 54731.03 88888.00 2014-02-27 16:26:04.625 058 12556.80 52.77 54730.97 88888.00 2014-02-27 16:26:04.750 058 12556.75 52.75 54731.03 88888.00 2014-02-27 16:26:04.875 058 12556.70 52.75 54731.00 88888.00 2014-02-27 16:26:05.000 058 12556.73 52.75 54731.00 88888.00 2014-02-27 16:26:05.125 058 12556.80 52.80 54731.03 88888.00 2014-02-27 16:26:05.250 058 12556.77 52.77 54731.03 88888.00 2014-02-27 16:26:05.375 058 12556.70 52.73 54731.00 88888.00 2014-02-27 16:26:05.500 058 12556.67 52.73 54731.05 88888.00 2014-02-27 16:26:05.625 058 12556.73 52.75 54731.05 88888.00 2014-02-27 16:26:05.750 058 12556.70 52.75 54731.07 88888.00 2014-02-27 16:26:05.875 058 12556.62 52.75 54731.05 88888.00 2014-02-27 16:26:06.000 058 12556.65 52.75 54731.05 88888.00 2014-02-27 16:26:06.125 058 12556.75 52.77 54731.10 88888.00 2014-02-27 16:26:06.250 058 12556.70 52.75 54731.07 88888.00 2014-02-27 16:26:06.375 058 12556.73 52.73 54731.10 88888.00 2014-02-27 16:26:06.500 058 12556.67 52.75 54731.10 88888.00 2014-02-27 16:26:06.625 058 12556.67 52.77 54731.10 88888.00 2014-02-27 16:26:06.750 058 12556.67 52.75 54731.07 88888.00 2014-02-27 16:26:06.875 058 12556.70 52.73 54731.07 88888.00 2014-02-27 16:26:07.000 058 12556.75 52.73 54731.07 88888.00 2014-02-27 16:26:07.125 058 12556.70 52.73 54731.10 88888.00 2014-02-27 16:26:07.250 058 12556.62 52.70 54731.10 88888.00 2014-02-27 16:26:07.375 058 12556.70 52.73 54731.10 88888.00 2014-02-27 16:26:07.500 058 12556.70 52.73 54731.12 88888.00 2014-02-27 16:26:07.625 058 12556.67 52.70 54731.10 88888.00 2014-02-27 16:26:07.750 058 12556.70 52.75 54731.15 88888.00 2014-02-27 16:26:07.875 058 12556.70 52.75 54731.15 88888.00 2014-02-27 16:26:08.000 058 12556.75 52.73 54731.12 88888.00 2014-02-27 16:26:08.125 058 12556.75 52.75 54731.18 88888.00 2014-02-27 16:26:08.250 058 12556.65 52.73 54731.18 88888.00 2014-02-27 16:26:08.375 058 12556.67 52.73 54731.15 88888.00 2014-02-27 16:26:08.500 058 12556.62 52.73 54731.15 88888.00 2014-02-27 16:26:08.625 058 12556.70 52.75 54731.12 88888.00 2014-02-27 16:26:08.750 058 12556.77 52.75 54731.10 88888.00 2014-02-27 16:26:08.875 058 12556.75 52.77 54731.15 88888.00 2014-02-27 16:26:09.000 058 12556.62 52.77 54731.18 88888.00 2014-02-27 16:26:09.125 058 12556.62 52.80 54731.18 88888.00 2014-02-27 16:26:09.250 058 12556.58 52.75 54731.15 88888.00 2014-02-27 16:26:09.375 058 12556.55 52.77 54731.18 88888.00 2014-02-27 16:26:09.500 058 12556.58 52.75 54731.20 88888.00 2014-02-27 16:26:09.625 058 12556.67 52.77 54731.20 88888.00 2014-02-27 16:26:09.750 058 12556.77 52.80 54731.18 88888.00 2014-02-27 16:26:09.875 058 12556.65 52.73 54731.18 88888.00 2014-02-27 16:26:10.000 058 12556.60 52.70 54731.18 88888.00 2014-02-27 16:26:10.125 058 12556.60 52.73 54731.20 88888.00 2014-02-27 16:26:10.250 058 12556.52 52.73 54731.25 88888.00 2014-02-27 16:26:10.375 058 12556.55 52.75 54731.28 88888.00 2014-02-27 16:26:10.500 058 12556.50 52.77 54731.25 88888.00 2014-02-27 16:26:10.625 058 12556.52 52.73 54731.22 88888.00 2014-02-27 16:26:10.750 058 12556.55 52.70 54731.25 88888.00 2014-02-27 16:26:10.875 058 12556.55 52.73 54731.25 88888.00 2014-02-27 16:26:11.000 058 12556.52 52.73 54731.22 88888.00 2014-02-27 16:26:11.125 058 12556.45 52.73 54731.25 88888.00 2014-02-27 16:26:11.250 058 12556.50 52.67 54731.25 88888.00 2014-02-27 16:26:11.375 058 12556.52 52.67 54731.22 88888.00 2014-02-27 16:26:11.500 058 12556.50 52.70 54731.22 88888.00 2014-02-27 16:26:11.625 058 12556.45 52.70 54731.22 88888.00 2014-02-27 16:26:11.750 058 12556.48 52.67 54731.25 88888.00 2014-02-27 16:26:11.875 058 12556.50 52.70 54731.25 88888.00 2014-02-27 16:26:12.000 058 12556.50 52.73 54731.25 88888.00 2014-02-27 16:26:12.125 058 12556.50 52.70 54731.25 88888.00 2014-02-27 16:26:12.250 058 12556.45 52.67 54731.28 88888.00 2014-02-27 16:26:12.375 058 12556.42 52.67 54731.22 88888.00 2014-02-27 16:26:12.500 058 12556.38 52.67 54731.25 88888.00 2014-02-27 16:26:12.625 058 12556.40 52.73 54731.28 88888.00 2014-02-27 16:26:12.750 058 12556.40 52.73 54731.30 88888.00 2014-02-27 16:26:12.875 058 12556.42 52.75 54731.28 88888.00 2014-02-27 16:26:13.000 058 12556.40 52.73 54731.28 88888.00 2014-02-27 16:26:13.125 058 12556.45 52.75 54731.30 88888.00 2014-02-27 16:26:13.250 058 12556.52 52.73 54731.30 88888.00 2014-02-27 16:26:13.375 058 12556.48 52.75 54731.28 88888.00 2014-02-27 16:26:13.500 058 12556.38 52.73 54731.25 88888.00 2014-02-27 16:26:13.625 058 12556.40 52.75 54731.25 88888.00 2014-02-27 16:26:13.750 058 12556.45 52.75 54731.30 88888.00 2014-02-27 16:26:13.875 058 12556.55 52.77 54731.32 88888.00 2014-02-27 16:26:14.000 058 12556.65 52.77 54731.32 88888.00 2014-02-27 16:26:14.125 058 12556.62 52.77 54731.35 88888.00 2014-02-27 16:26:14.250 058 12556.48 52.75 54731.32 88888.00 2014-02-27 16:26:14.375 058 12556.45 52.75 54731.32 88888.00 2014-02-27 16:26:14.500 058 12556.42 52.77 54731.30 88888.00 2014-02-27 16:26:14.625 058 12556.45 52.77 54731.30 88888.00 2014-02-27 16:26:14.750 058 12556.38 52.75 54731.30 88888.00 2014-02-27 16:26:14.875 058 12556.35 52.70 54731.30 88888.00 2014-02-27 16:26:15.000 058 12556.35 52.73 54731.32 88888.00 2014-02-27 16:26:15.125 058 12556.38 52.77 54731.35 88888.00 2014-02-27 16:26:15.250 058 12556.38 52.75 54731.35 88888.00 2014-02-27 16:26:15.375 058 12556.38 52.73 54731.35 88888.00 2014-02-27 16:26:15.500 058 12556.35 52.73 54731.32 88888.00 2014-02-27 16:26:15.625 058 12556.35 52.75 54731.32 88888.00 2014-02-27 16:26:15.750 058 12556.35 52.75 54731.35 88888.00 2014-02-27 16:26:15.875 058 12556.33 52.77 54731.38 88888.00 2014-02-27 16:26:16.000 058 12556.38 52.77 54731.40 88888.00 2014-02-27 16:26:16.125 058 12556.42 52.77 54731.40 88888.00 2014-02-27 16:26:16.250 058 12556.35 52.75 54731.38 88888.00 2014-02-27 16:26:16.375 058 12556.35 52.77 54731.35 88888.00 2014-02-27 16:26:16.500 058 12556.30 52.80 54731.32 88888.00 2014-02-27 16:26:16.625 058 12556.23 52.77 54731.32 88888.00 2014-02-27 16:26:16.750 058 12556.27 52.77 54731.35 88888.00 2014-02-27 16:26:16.875 058 12556.42 52.77 54731.35 88888.00 2014-02-27 16:26:17.000 058 12556.42 52.75 54731.35 88888.00 2014-02-27 16:26:17.125 058 12556.45 52.77 54731.38 88888.00 2014-02-27 16:26:17.250 058 12556.40 52.77 54731.38 88888.00 2014-02-27 16:26:17.375 058 12556.42 52.77 54731.32 88888.00 2014-02-27 16:26:17.500 058 12556.45 52.75 54731.35 88888.00 2014-02-27 16:26:17.625 058 12556.42 52.77 54731.38 88888.00 2014-02-27 16:26:17.750 058 12556.35 52.80 54731.38 88888.00 2014-02-27 16:26:17.875 058 12556.40 52.83 54731.38 88888.00 2014-02-27 16:26:18.000 058 12556.45 52.80 54731.38 88888.00 2014-02-27 16:26:18.125 058 12556.48 52.80 54731.38 88888.00 2014-02-27 16:26:18.250 058 12556.38 52.77 54731.38 88888.00 2014-02-27 16:26:18.375 058 12556.40 52.80 54731.40 88888.00 2014-02-27 16:26:18.500 058 12556.42 52.83 54731.40 88888.00 2014-02-27 16:26:18.625 058 12556.42 52.80 54731.40 88888.00 2014-02-27 16:26:18.750 058 12556.40 52.77 54731.40 88888.00 2014-02-27 16:26:18.875 058 12556.40 52.80 54731.40 88888.00 2014-02-27 16:26:19.000 058 12556.35 52.85 54731.40 88888.00 2014-02-27 16:26:19.125 058 12556.30 52.83 54731.45 88888.00 2014-02-27 16:26:19.250 058 12556.27 52.83 54731.40 88888.00 2014-02-27 16:26:19.375 058 12556.38 52.83 54731.40 88888.00 2014-02-27 16:26:19.500 058 12556.52 52.83 54731.43 88888.00 2014-02-27 16:26:19.625 058 12556.55 52.80 54731.43 88888.00 2014-02-27 16:26:19.750 058 12556.52 52.80 54731.43 88888.00 2014-02-27 16:26:19.875 058 12556.48 52.80 54731.45 88888.00 2014-02-27 16:26:20.000 058 12556.45 52.83 54731.45 88888.00 2014-02-27 16:26:20.125 058 12556.48 52.85 54731.45 88888.00 2014-02-27 16:26:20.250 058 12556.48 52.83 54731.45 88888.00 2014-02-27 16:26:20.375 058 12556.45 52.85 54731.40 88888.00 2014-02-27 16:26:20.500 058 12556.40 52.88 54731.43 88888.00 2014-02-27 16:26:20.625 058 12556.42 52.90 54731.45 88888.00 2014-02-27 16:26:20.750 058 12556.38 52.88 54731.45 88888.00 2014-02-27 16:26:20.875 058 12556.35 52.85 54731.45 88888.00 2014-02-27 16:26:21.000 058 12556.38 52.85 54731.43 88888.00 2014-02-27 16:26:21.125 058 12556.40 52.88 54731.47 88888.00 2014-02-27 16:26:21.250 058 12556.33 52.88 54731.47 88888.00 2014-02-27 16:26:21.375 058 12556.27 52.85 54731.45 88888.00 2014-02-27 16:26:21.500 058 12556.40 52.88 54731.47 88888.00 2014-02-27 16:26:21.625 058 12556.50 52.88 54731.50 88888.00 2014-02-27 16:26:21.750 058 12556.45 52.88 54731.47 88888.00 2014-02-27 16:26:21.875 058 12556.33 52.90 54731.45 88888.00 2014-02-27 16:26:22.000 058 12556.30 52.88 54731.45 88888.00 2014-02-27 16:26:22.125 058 12556.35 52.90 54731.47 88888.00 2014-02-27 16:26:22.250 058 12556.42 52.88 54731.50 88888.00 2014-02-27 16:26:22.375 058 12556.45 52.90 54731.47 88888.00 2014-02-27 16:26:22.500 058 12556.40 52.90 54731.45 88888.00 2014-02-27 16:26:22.625 058 12556.35 52.90 54731.45 88888.00 2014-02-27 16:26:22.750 058 12556.35 52.90 54731.47 88888.00 2014-02-27 16:26:22.875 058 12556.38 52.88 54731.47 88888.00 2014-02-27 16:26:23.000 058 12556.38 52.88 54731.47 88888.00 2014-02-27 16:26:23.125 058 12556.33 52.85 54731.47 88888.00 2014-02-27 16:26:23.250 058 12556.38 52.90 54731.50 88888.00 2014-02-27 16:26:23.375 058 12556.42 52.92 54731.50 88888.00 2014-02-27 16:26:23.500 058 12556.40 52.85 54731.50 88888.00 2014-02-27 16:26:23.625 058 12556.40 52.88 54731.53 88888.00 2014-02-27 16:26:23.750 058 12556.38 52.90 54731.50 88888.00 2014-02-27 16:26:23.875 058 12556.42 52.88 54731.47 88888.00 2014-02-27 16:26:24.000 058 12556.42 52.88 54731.45 88888.00 2014-02-27 16:26:24.125 058 12556.40 52.88 54731.45 88888.00 2014-02-27 16:26:24.250 058 12556.40 52.88 54731.47 88888.00 2014-02-27 16:26:24.375 058 12556.17 52.85 54732.20 88888.00 2014-02-27 16:26:24.500 058 12556.15 52.88 54732.20 88888.00 2014-02-27 16:26:24.625 058 12556.12 52.85 54732.18 88888.00 2014-02-27 16:26:24.750 058 12556.15 52.88 54732.20 88888.00 2014-02-27 16:26:24.875 058 12556.20 52.90 54732.22 88888.00 2014-02-27 16:26:25.000 058 12556.25 52.90 54732.22 88888.00 2014-02-27 16:26:25.125 058 12556.23 52.92 54732.25 88888.00 2014-02-27 16:26:25.250 058 12556.17 52.90 54732.22 88888.00 2014-02-27 16:26:25.375 058 12556.42 52.92 54731.50 88888.00 2014-02-27 16:26:25.500 058 12556.40 52.98 54731.47 88888.00 2014-02-27 16:26:25.625 058 12556.38 52.95 54731.50 88888.00 2014-02-27 16:26:25.750 058 12556.38 52.95 54731.47 88888.00 2014-02-27 16:26:25.875 058 12556.48 52.92 54731.45 88888.00 2014-02-27 16:26:26.000 058 12556.48 52.95 54731.47 88888.00 2014-02-27 16:26:26.125 058 12556.48 52.98 54731.53 88888.00 2014-02-27 16:26:26.250 058 12556.48 52.98 54731.55 88888.00 2014-02-27 16:26:26.375 058 12556.48 52.98 54731.55 88888.00 2014-02-27 16:26:26.500 058 12556.48 52.98 54731.55 88888.00 2014-02-27 16:26:26.625 058 12556.42 52.95 54731.50 88888.00 2014-02-27 16:26:26.750 058 12556.38 52.98 54731.53 88888.00 2014-02-27 16:26:26.875 058 12556.38 52.98 54731.53 88888.00 2014-02-27 16:26:27.000 058 12556.45 53.00 54731.50 88888.00 2014-02-27 16:26:27.125 058 12556.45 53.00 54731.53 88888.00 2014-02-27 16:26:27.250 058 12556.45 52.98 54731.53 88888.00 2014-02-27 16:26:27.375 058 12556.48 53.00 54731.53 88888.00 2014-02-27 16:26:27.500 058 12556.48 53.02 54731.53 88888.00 2014-02-27 16:26:27.625 058 12556.45 53.02 54731.53 88888.00 2014-02-27 16:26:27.750 058 12556.42 53.00 54731.53 88888.00 2014-02-27 16:26:27.875 058 12556.35 53.00 54731.47 88888.00 2014-02-27 16:26:28.000 058 12556.38 52.98 54731.47 88888.00 2014-02-27 16:26:28.125 058 12556.35 53.00 54731.53 88888.00 2014-02-27 16:26:28.250 058 12556.35 52.98 54731.53 88888.00 2014-02-27 16:26:28.375 058 12556.40 53.00 54731.53 88888.00 2014-02-27 16:26:28.500 058 12556.38 53.00 54731.53 88888.00 2014-02-27 16:26:28.625 058 12556.38 53.02 54731.50 88888.00 2014-02-27 16:26:28.750 058 12556.35 53.00 54731.50 88888.00 2014-02-27 16:26:28.875 058 12556.35 53.00 54731.47 88888.00 2014-02-27 16:26:29.000 058 12556.40 52.98 54731.50 88888.00 2014-02-27 16:26:29.125 058 12556.42 53.00 54731.50 88888.00 2014-02-27 16:26:29.250 058 12556.40 53.02 54731.53 88888.00 2014-02-27 16:26:29.375 058 12556.42 53.05 54731.53 88888.00 2014-02-27 16:26:29.500 058 12556.42 53.05 54731.53 88888.00 2014-02-27 16:26:29.625 058 12556.35 53.05 54731.53 88888.00 2014-02-27 16:26:29.750 058 12556.35 53.05 54731.55 88888.00 2014-02-27 16:26:29.875 058 12556.33 53.05 54731.55 88888.00 2014-02-27 16:26:30.000 058 12556.33 53.05 54731.50 88888.00 2014-02-27 16:26:30.125 058 12556.38 53.05 54731.53 88888.00 2014-02-27 16:26:30.250 058 12556.35 53.02 54731.53 88888.00 2014-02-27 16:26:30.375 058 12556.42 53.05 54731.53 88888.00 2014-02-27 16:26:30.500 058 12556.42 53.08 54731.53 88888.00 2014-02-27 16:26:30.625 058 12556.42 53.10 54731.53 88888.00 2014-02-27 16:26:30.750 058 12556.42 53.08 54731.50 88888.00 2014-02-27 16:26:30.875 058 12556.42 53.08 54731.50 88888.00 2014-02-27 16:26:31.000 058 12556.38 53.05 54731.47 88888.00 2014-02-27 16:26:31.125 058 12556.35 53.05 54731.50 88888.00 2014-02-27 16:26:31.250 058 12556.35 53.08 54731.50 88888.00 2014-02-27 16:26:31.375 058 12556.33 53.05 54731.47 88888.00 2014-02-27 16:26:31.500 058 12556.35 53.05 54731.50 88888.00 2014-02-27 16:26:31.625 058 12556.33 53.08 54731.53 88888.00 2014-02-27 16:26:31.750 058 12556.35 53.10 54731.53 88888.00 2014-02-27 16:26:31.875 058 12556.38 53.10 54731.53 88888.00 2014-02-27 16:26:32.000 058 12556.38 53.10 54731.53 88888.00 2014-02-27 16:26:32.125 058 12556.42 53.12 54731.55 88888.00 2014-02-27 16:26:32.250 058 12556.48 53.10 54731.55 88888.00 2014-02-27 16:26:32.375 058 12556.50 53.10 54731.55 88888.00 2014-02-27 16:26:32.500 058 12556.50 53.12 54731.53 88888.00 2014-02-27 16:26:32.625 058 12556.45 53.12 54731.53 88888.00 2014-02-27 16:26:32.750 058 12556.40 53.15 54731.53 88888.00 2014-02-27 16:26:32.875 058 12556.42 53.15 54731.53 88888.00 2014-02-27 16:26:33.000 058 12556.42 53.12 54731.50 88888.00 2014-02-27 16:26:33.125 058 12556.40 53.15 54731.50 88888.00 2014-02-27 16:26:33.250 058 12556.33 53.15 54731.53 88888.00 2014-02-27 16:26:33.375 058 12556.38 53.15 54731.55 88888.00 2014-02-27 16:26:33.500 058 12556.42 53.15 54731.55 88888.00 2014-02-27 16:26:33.625 058 12556.42 53.15 54731.50 88888.00 2014-02-27 16:26:33.750 058 12556.42 53.17 54731.50 88888.00 2014-02-27 16:26:33.875 058 12556.40 53.20 54731.50 88888.00 2014-02-27 16:26:34.000 058 12556.38 53.17 54731.53 88888.00 2014-02-27 16:26:34.125 058 12556.40 53.20 54731.55 88888.00 2014-02-27 16:26:34.250 058 12556.40 53.23 54731.55 88888.00 2014-02-27 16:26:34.375 058 12556.42 53.23 54731.53 88888.00 2014-02-27 16:26:34.500 058 12556.40 53.23 54731.50 88888.00 2014-02-27 16:26:34.625 058 12556.40 53.23 54731.50 88888.00 2014-02-27 16:26:34.750 058 12556.38 53.23 54731.53 88888.00 2014-02-27 16:26:34.875 058 12556.38 53.25 54731.55 88888.00 2014-02-27 16:26:35.000 058 12556.38 53.25 54731.53 88888.00 2014-02-27 16:26:35.125 058 12556.45 53.27 54731.53 88888.00 2014-02-27 16:26:35.250 058 12556.38 53.27 54731.53 88888.00 2014-02-27 16:26:35.375 058 12556.42 53.25 54731.55 88888.00 2014-02-27 16:26:35.500 058 12556.45 53.23 54731.55 88888.00 2014-02-27 16:26:35.625 058 12556.50 53.27 54731.55 88888.00 2014-02-27 16:26:35.750 058 12556.55 53.27 54731.53 88888.00 2014-02-27 16:26:35.875 058 12556.50 53.25 54731.55 88888.00 2014-02-27 16:26:36.000 058 12556.45 53.23 54731.53 88888.00 2014-02-27 16:26:36.125 058 12556.50 53.27 54731.57 88888.00 2014-02-27 16:26:36.250 058 12556.48 53.25 54731.57 88888.00 2014-02-27 16:26:36.375 058 12556.50 53.27 54731.57 88888.00 2014-02-27 16:26:36.500 058 12556.50 53.27 54731.55 88888.00 2014-02-27 16:26:36.625 058 12556.45 53.27 54731.50 88888.00 2014-02-27 16:26:36.750 058 12556.48 53.30 54731.50 88888.00 2014-02-27 16:26:36.875 058 12556.52 53.30 54731.50 88888.00 2014-02-27 16:26:37.000 058 12556.52 53.27 54731.47 88888.00 2014-02-27 16:26:37.125 058 12556.52 53.27 54731.47 88888.00 2014-02-27 16:26:37.250 058 12556.52 53.27 54731.47 88888.00 2014-02-27 16:26:37.375 058 12556.55 53.27 54731.50 88888.00 2014-02-27 16:26:37.500 058 12556.62 53.30 54731.53 88888.00 2014-02-27 16:26:37.625 058 12556.62 53.33 54731.50 88888.00 2014-02-27 16:26:37.750 058 12556.58 53.33 54731.47 88888.00 2014-02-27 16:26:37.875 058 12556.55 53.33 54731.47 88888.00 2014-02-27 16:26:38.000 058 12556.65 53.30 54731.47 88888.00 2014-02-27 16:26:38.125 058 12556.65 53.33 54731.50 88888.00 2014-02-27 16:26:38.250 058 12556.62 53.33 54731.50 88888.00 2014-02-27 16:26:38.375 058 12556.60 53.35 54731.47 88888.00 2014-02-27 16:26:38.500 058 12556.62 53.38 54731.47 88888.00 2014-02-27 16:26:38.625 058 12556.73 53.38 54731.50 88888.00 2014-02-27 16:26:38.750 058 12556.77 53.38 54731.47 88888.00 2014-02-27 16:26:38.875 058 12556.73 53.40 54731.47 88888.00 2014-02-27 16:26:39.000 058 12556.70 53.40 54731.45 88888.00 2014-02-27 16:26:39.125 058 12556.67 53.40 54731.47 88888.00 2014-02-27 16:26:39.250 058 12556.73 53.38 54731.45 88888.00 2014-02-27 16:26:39.375 058 12556.80 53.38 54731.47 88888.00 2014-02-27 16:26:39.500 058 12556.77 53.40 54731.47 88888.00 2014-02-27 16:26:39.625 058 12556.75 53.40 54731.45 88888.00 2014-02-27 16:26:39.750 058 12556.77 53.42 54731.47 88888.00 2014-02-27 16:26:39.875 058 12556.80 53.42 54731.47 88888.00 2014-02-27 16:26:40.000 058 12556.80 53.40 54731.45 88888.00 2014-02-27 16:26:40.125 058 12556.80 53.40 54731.47 88888.00 2014-02-27 16:26:40.250 058 12556.80 53.42 54731.50 88888.00 2014-02-27 16:26:40.375 058 12556.80 53.45 54731.47 88888.00 2014-02-27 16:26:40.500 058 12556.77 53.48 54731.50 88888.00 2014-02-27 16:26:40.625 058 12556.75 53.48 54731.53 88888.00 2014-02-27 16:26:40.750 058 12556.70 53.48 54731.47 88888.00 2014-02-27 16:26:40.875 058 12556.70 53.48 54731.45 88888.00 2014-02-27 16:26:41.000 058 12556.75 53.50 54731.45 88888.00 2014-02-27 16:26:41.125 058 12556.75 53.48 54731.45 88888.00 2014-02-27 16:26:41.250 058 12556.65 53.48 54731.43 88888.00 2014-02-27 16:26:41.375 058 12556.67 53.50 54731.47 88888.00 2014-02-27 16:26:41.500 058 12556.70 53.50 54731.47 88888.00 2014-02-27 16:26:41.625 058 12556.60 53.48 54731.45 88888.00 2014-02-27 16:26:41.750 058 12556.67 53.50 54731.47 88888.00 2014-02-27 16:26:41.875 058 12556.70 53.52 54731.43 88888.00 2014-02-27 16:26:42.000 058 12556.75 53.50 54731.43 88888.00 2014-02-27 16:26:42.125 058 12556.77 53.52 54731.45 88888.00 2014-02-27 16:26:42.250 058 12556.67 53.50 54731.47 88888.00 2014-02-27 16:26:42.375 058 12556.67 53.48 54731.43 88888.00 2014-02-27 16:26:42.500 058 12556.73 53.50 54731.43 88888.00 2014-02-27 16:26:42.625 058 12556.77 53.52 54731.43 88888.00 2014-02-27 16:26:42.750 058 12556.73 53.55 54731.43 88888.00 2014-02-27 16:26:42.875 058 12556.67 53.52 54731.47 88888.00 2014-02-27 16:26:43.000 058 12556.75 53.55 54731.45 88888.00 2014-02-27 16:26:43.125 058 12556.75 53.55 54731.45 88888.00 2014-02-27 16:26:43.250 058 12556.75 53.52 54731.45 88888.00 2014-02-27 16:26:43.375 058 12556.80 53.55 54731.43 88888.00 2014-02-27 16:26:43.500 058 12556.85 53.55 54731.45 88888.00 2014-02-27 16:26:43.625 058 12556.88 53.55 54731.45 88888.00 2014-02-27 16:26:43.750 058 12556.88 53.58 54731.47 88888.00 2014-02-27 16:26:43.875 058 12556.88 53.58 54731.47 88888.00 2014-02-27 16:26:44.000 058 12556.85 53.58 54731.47 88888.00 2014-02-27 16:26:44.125 058 12556.85 53.58 54731.47 88888.00 2014-02-27 16:26:44.250 058 12556.88 53.58 54731.50 88888.00 2014-02-27 16:26:44.375 058 12556.95 53.60 54731.45 88888.00 2014-02-27 16:26:44.500 058 12556.88 53.60 54731.43 88888.00 2014-02-27 16:26:44.625 058 12556.80 53.60 54731.43 88888.00 2014-02-27 16:26:44.750 058 12556.90 53.62 54731.43 88888.00 2014-02-27 16:26:44.875 058 12556.95 53.67 54731.45 88888.00 2014-02-27 16:26:45.000 058 12556.90 53.65 54731.45 88888.00 2014-02-27 16:26:45.125 058 12556.88 53.67 54731.47 88888.00 2014-02-27 16:26:45.250 058 12556.88 53.65 54731.47 88888.00 2014-02-27 16:26:45.375 058 12556.90 53.65 54731.40 88888.00 2014-02-27 16:26:45.500 058 12556.90 53.67 54731.40 88888.00 2014-02-27 16:26:45.625 058 12556.90 53.67 54731.40 88888.00 2014-02-27 16:26:45.750 058 12556.95 53.67 54731.40 88888.00 2014-02-27 16:26:45.875 058 12557.00 53.70 54731.40 88888.00 2014-02-27 16:26:46.000 058 12557.02 53.70 54731.40 88888.00 2014-02-27 16:26:46.125 058 12556.98 53.70 54731.40 88888.00 2014-02-27 16:26:46.250 058 12556.90 53.70 54731.43 88888.00 2014-02-27 16:26:46.375 058 12556.98 53.73 54731.43 88888.00 2014-02-27 16:26:46.500 058 12556.95 53.75 54731.43 88888.00 2014-02-27 16:26:46.625 058 12556.92 53.73 54731.43 88888.00 2014-02-27 16:26:46.750 058 12556.95 53.73 54731.45 88888.00 2014-02-27 16:26:46.875 058 12556.95 53.73 54731.45 88888.00 2014-02-27 16:26:47.000 058 12556.92 53.70 54731.43 88888.00 2014-02-27 16:26:47.125 058 12556.90 53.73 54731.43 88888.00 2014-02-27 16:26:47.250 058 12556.85 53.70 54731.43 88888.00 2014-02-27 16:26:47.375 058 12556.88 53.70 54731.40 88888.00 2014-02-27 16:26:47.500 058 12556.88 53.67 54731.43 88888.00 2014-02-27 16:26:47.625 058 12556.80 53.67 54731.47 88888.00 2014-02-27 16:26:47.750 058 12556.80 53.73 54731.45 88888.00 2014-02-27 16:26:47.875 058 12556.85 53.73 54731.47 88888.00 2014-02-27 16:26:48.000 058 12556.90 53.73 54731.47 88888.00 2014-02-27 16:26:48.125 058 12556.85 53.70 54731.47 88888.00 2014-02-27 16:26:48.250 058 12556.85 53.67 54731.47 88888.00 2014-02-27 16:26:48.375 058 12556.90 53.70 54731.43 88888.00 2014-02-27 16:26:48.500 058 12557.00 53.70 54731.43 88888.00 2014-02-27 16:26:48.625 058 12556.95 53.70 54731.43 88888.00 2014-02-27 16:26:48.750 058 12556.90 53.70 54731.43 88888.00 2014-02-27 16:26:48.875 058 12556.88 53.73 54731.43 88888.00 2014-02-27 16:26:49.000 058 12556.95 53.73 54731.45 88888.00 2014-02-27 16:26:49.125 058 12557.02 53.75 54731.45 88888.00 2014-02-27 16:26:49.250 058 12556.98 53.70 54731.43 88888.00 2014-02-27 16:26:49.375 058 12556.95 53.73 54731.43 88888.00 2014-02-27 16:26:49.500 058 12556.92 53.73 54731.43 88888.00 2014-02-27 16:26:49.625 058 12556.92 53.73 54731.40 88888.00 2014-02-27 16:26:49.750 058 12556.95 53.73 54731.43 88888.00 2014-02-27 16:26:49.875 058 12556.95 53.73 54731.40 88888.00 2014-02-27 16:26:50.000 058 12557.00 53.70 54731.40 88888.00 2014-02-27 16:26:50.125 058 12557.00 53.70 54731.40 88888.00 2014-02-27 16:26:50.250 058 12556.92 53.70 54731.38 88888.00 2014-02-27 16:26:50.375 058 12557.00 53.70 54731.38 88888.00 2014-02-27 16:26:50.500 058 12557.10 53.70 54731.40 88888.00 2014-02-27 16:26:50.625 058 12557.05 53.70 54731.38 88888.00 2014-02-27 16:26:50.750 058 12556.98 53.67 54731.35 88888.00 2014-02-27 16:26:50.875 058 12557.02 53.70 54731.38 88888.00 2014-02-27 16:26:51.000 058 12557.05 53.70 54731.35 88888.00 2014-02-27 16:26:51.125 058 12557.08 53.70 54731.38 88888.00 2014-02-27 16:26:51.250 058 12557.05 53.67 54731.38 88888.00 2014-02-27 16:26:51.375 058 12557.08 53.70 54731.38 88888.00 2014-02-27 16:26:51.500 058 12557.10 53.73 54731.40 88888.00 2014-02-27 16:26:51.625 058 12557.10 53.70 54731.38 88888.00 2014-02-27 16:26:51.750 058 12557.10 53.67 54731.38 88888.00 2014-02-27 16:26:51.875 058 12557.10 53.65 54731.38 88888.00 2014-02-27 16:26:52.000 058 12557.15 53.65 54731.35 88888.00 2014-02-27 16:26:52.125 058 12557.20 53.65 54731.38 88888.00 2014-02-27 16:26:52.250 058 12557.20 53.65 54731.38 88888.00 2014-02-27 16:26:52.375 058 12557.30 53.67 54731.40 88888.00 2014-02-27 16:26:52.500 058 12557.30 53.65 54731.40 88888.00 2014-02-27 16:26:52.625 058 12557.25 53.65 54731.38 88888.00 2014-02-27 16:26:52.750 058 12557.20 53.62 54731.38 88888.00 2014-02-27 16:26:52.875 058 12557.17 53.65 54731.40 88888.00 2014-02-27 16:26:53.000 058 12557.20 53.62 54731.40 88888.00 2014-02-27 16:26:53.125 058 12557.23 53.65 54731.38 88888.00 2014-02-27 16:26:53.250 058 12557.15 53.62 54731.38 88888.00 2014-02-27 16:26:53.375 058 12557.17 53.62 54731.38 88888.00 2014-02-27 16:26:53.500 058 12557.15 53.65 54731.38 88888.00 2014-02-27 16:26:53.625 058 12557.17 53.65 54731.40 88888.00 2014-02-27 16:26:53.750 058 12557.20 53.65 54731.40 88888.00 2014-02-27 16:26:53.875 058 12557.23 53.65 54731.40 88888.00 2014-02-27 16:26:54.000 058 12557.20 53.60 54731.38 88888.00 2014-02-27 16:26:54.125 058 12557.17 53.62 54731.38 88888.00 2014-02-27 16:26:54.250 058 12557.23 53.62 54731.40 88888.00 2014-02-27 16:26:54.375 058 12557.30 53.65 54731.38 88888.00 2014-02-27 16:26:54.500 058 12557.33 53.60 54731.35 88888.00 2014-02-27 16:26:54.625 058 12557.33 53.60 54731.35 88888.00 2014-02-27 16:26:54.750 058 12557.33 53.60 54731.35 88888.00 2014-02-27 16:26:54.875 058 12557.33 53.60 54731.32 88888.00 2014-02-27 16:26:55.000 058 12557.33 53.60 54731.35 88888.00 2014-02-27 16:26:55.125 058 12557.30 53.58 54731.38 88888.00 2014-02-27 16:26:55.250 058 12557.30 53.55 54731.38 88888.00 2014-02-27 16:26:55.375 058 12557.40 53.58 54731.38 88888.00 2014-02-27 16:26:55.500 058 12557.38 53.58 54731.40 88888.00 2014-02-27 16:26:55.625 058 12557.38 53.58 54731.38 88888.00 2014-02-27 16:26:55.750 058 12557.40 53.55 54731.35 88888.00 2014-02-27 16:26:55.875 058 12557.42 53.55 54731.38 88888.00 2014-02-27 16:26:56.000 058 12557.40 53.58 54731.40 88888.00 2014-02-27 16:26:56.125 058 12557.38 53.58 54731.43 88888.00 2014-02-27 16:26:56.250 058 12557.35 53.52 54731.40 88888.00 2014-02-27 16:26:56.375 058 12557.33 53.52 54731.38 88888.00 2014-02-27 16:26:56.500 058 12557.35 53.55 54731.38 88888.00 2014-02-27 16:26:56.625 058 12557.35 53.52 54731.38 88888.00 2014-02-27 16:26:56.750 058 12557.38 53.52 54731.40 88888.00 2014-02-27 16:26:56.875 058 12557.38 53.50 54731.40 88888.00 2014-02-27 16:26:57.000 058 12557.38 53.48 54731.38 88888.00 2014-02-27 16:26:57.125 058 12557.45 53.50 54731.38 88888.00 2014-02-27 16:26:57.250 058 12557.45 53.48 54731.40 88888.00 2014-02-27 16:26:57.375 058 12557.52 53.50 54731.40 88888.00 2014-02-27 16:26:57.500 058 12557.52 53.50 54731.38 88888.00 2014-02-27 16:26:57.625 058 12557.55 53.50 54731.38 88888.00 2014-02-27 16:26:57.750 058 12557.58 53.48 54731.40 88888.00 2014-02-27 16:26:57.875 058 12557.52 53.48 54731.38 88888.00 2014-02-27 16:26:58.000 058 12557.48 53.42 54731.38 88888.00 2014-02-27 16:26:58.125 058 12557.48 53.40 54731.35 88888.00 2014-02-27 16:26:58.250 058 12557.50 53.40 54731.35 88888.00 2014-02-27 16:26:58.375 058 12557.48 53.42 54731.35 88888.00 2014-02-27 16:26:58.500 058 12557.48 53.40 54731.35 88888.00 2014-02-27 16:26:58.625 058 12557.52 53.45 54731.38 88888.00 2014-02-27 16:26:58.750 058 12557.52 53.45 54731.38 88888.00 2014-02-27 16:26:58.875 058 12557.58 53.42 54731.35 88888.00 2014-02-27 16:26:59.000 058 12557.60 53.42 54731.38 88888.00 2014-02-27 16:26:59.125 058 12557.58 53.40 54731.38 88888.00 2014-02-27 16:26:59.250 058 12557.55 53.40 54731.35 88888.00 2014-02-27 16:26:59.375 058 12557.60 53.40 54731.35 88888.00 2014-02-27 16:26:59.500 058 12557.67 53.40 54731.35 88888.00 2014-02-27 16:26:59.625 058 12557.62 53.40 54731.35 88888.00 2014-02-27 16:26:59.750 058 12557.62 53.38 54731.38 88888.00 2014-02-27 16:26:59.875 058 12557.65 53.38 54731.38 88888.00 2014-02-27 16:27:00.000 058 12557.65 53.35 54731.35 88888.00 2014-02-27 16:27:00.125 058 12557.65 53.38 54731.38 88888.00 2014-02-27 16:27:00.250 058 12557.62 53.35 54731.38 88888.00 2014-02-27 16:27:00.375 058 12557.67 53.38 54731.38 88888.00 2014-02-27 16:27:00.500 058 12557.70 53.35 54731.32 88888.00 2014-02-27 16:27:00.625 058 12557.67 53.35 54731.32 88888.00 2014-02-27 16:27:00.750 058 12557.73 53.38 54731.35 88888.00 2014-02-27 16:27:00.875 058 12557.75 53.35 54731.35 88888.00 2014-02-27 16:27:01.000 058 12557.70 53.35 54731.35 88888.00 2014-02-27 16:27:01.125 058 12557.75 53.33 54731.38 88888.00 2014-02-27 16:27:01.250 058 12557.77 53.27 54731.38 88888.00 2014-02-27 16:27:01.375 058 12557.80 53.30 54731.40 88888.00 2014-02-27 16:27:01.500 058 12557.80 53.27 54731.43 88888.00 2014-02-27 16:27:01.625 058 12557.83 53.27 54731.38 88888.00 2014-02-27 16:27:01.750 058 12557.80 53.25 54731.35 88888.00 2014-02-27 16:27:01.875 058 12557.77 53.25 54731.35 88888.00 2014-02-27 16:27:02.000 058 12557.83 53.23 54731.35 88888.00 2014-02-27 16:27:02.125 058 12557.88 53.25 54731.38 88888.00 2014-02-27 16:27:02.250 058 12557.80 53.25 54731.35 88888.00 2014-02-27 16:27:02.375 058 12557.83 53.27 54731.38 88888.00 2014-02-27 16:27:02.500 058 12557.80 53.27 54731.35 88888.00 2014-02-27 16:27:02.625 058 12557.83 53.25 54731.38 88888.00 2014-02-27 16:27:02.750 058 12557.88 53.23 54731.38 88888.00 2014-02-27 16:27:02.875 058 12557.92 53.20 54731.35 88888.00 2014-02-27 16:27:03.000 058 12558.00 53.20 54731.32 88888.00 2014-02-27 16:27:03.125 058 12557.98 53.20 54731.32 88888.00 2014-02-27 16:27:03.250 058 12557.95 53.17 54731.35 88888.00 2014-02-27 16:27:03.375 058 12557.98 53.17 54731.35 88888.00 2014-02-27 16:27:03.500 058 12557.92 53.15 54731.35 88888.00 2014-02-27 16:27:03.625 058 12557.92 53.15 54731.35 88888.00 2014-02-27 16:27:03.750 058 12557.95 53.15 54731.35 88888.00 2014-02-27 16:27:03.875 058 12558.00 53.15 54731.38 88888.00 2014-02-27 16:27:04.000 058 12558.05 53.12 54731.35 88888.00 2014-02-27 16:27:04.125 058 12557.98 53.12 54731.35 88888.00 2014-02-27 16:27:04.250 058 12558.02 53.08 54731.40 88888.00 2014-02-27 16:27:04.375 058 12558.02 53.08 54731.38 88888.00 2014-02-27 16:27:04.500 058 12558.02 53.05 54731.35 88888.00 2014-02-27 16:27:04.625 058 12558.05 53.05 54731.32 88888.00 2014-02-27 16:27:04.750 058 12558.02 53.02 54731.35 88888.00 2014-02-27 16:27:04.875 058 12557.98 53.02 54731.35 88888.00 2014-02-27 16:27:05.000 058 12558.05 53.05 54731.32 88888.00 2014-02-27 16:27:05.125 058 12558.12 53.02 54731.35 88888.00 2014-02-27 16:27:05.250 058 12558.08 53.00 54731.32 88888.00 2014-02-27 16:27:05.375 058 12558.05 53.02 54731.32 88888.00 2014-02-27 16:27:05.500 058 12558.08 53.02 54731.35 88888.00 2014-02-27 16:27:05.625 058 12558.08 53.02 54731.35 88888.00 2014-02-27 16:27:05.750 058 12558.05 53.00 54731.35 88888.00 2014-02-27 16:27:05.875 058 12558.08 52.98 54731.35 88888.00 2014-02-27 16:27:06.000 058 12558.12 52.98 54731.35 88888.00 2014-02-27 16:27:06.125 058 12558.10 52.95 54731.38 88888.00 2014-02-27 16:27:06.250 058 12558.02 52.92 54731.38 88888.00 2014-02-27 16:27:06.375 058 12558.10 52.95 54731.35 88888.00 2014-02-27 16:27:06.500 058 12558.20 52.95 54731.40 88888.00 2014-02-27 16:27:06.625 058 12558.25 52.95 54731.38 88888.00 2014-02-27 16:27:06.750 058 12558.25 52.98 54731.38 88888.00 2014-02-27 16:27:06.875 058 12558.20 52.92 54731.38 88888.00 2014-02-27 16:27:07.000 058 12558.20 52.92 54731.38 88888.00 2014-02-27 16:27:07.125 058 12558.25 52.85 54731.40 88888.00 2014-02-27 16:27:07.250 058 12558.25 52.83 54731.40 88888.00 2014-02-27 16:27:07.375 058 12558.27 52.83 54731.38 88888.00 2014-02-27 16:27:07.500 058 12558.17 52.83 54731.38 88888.00 2014-02-27 16:27:07.625 058 12558.20 52.83 54731.38 88888.00 2014-02-27 16:27:07.750 058 12558.30 52.80 54731.40 88888.00 2014-02-27 16:27:07.875 058 12558.30 52.80 54731.38 88888.00 2014-02-27 16:27:08.000 058 12558.27 52.77 54731.35 88888.00 2014-02-27 16:27:08.125 058 12558.27 52.75 54731.32 88888.00 2014-02-27 16:27:08.250 058 12558.27 52.70 54731.35 88888.00 2014-02-27 16:27:08.375 058 12558.30 52.70 54731.40 88888.00 2014-02-27 16:27:08.500 058 12558.30 52.73 54731.40 88888.00 2014-02-27 16:27:08.625 058 12558.45 52.73 54731.38 88888.00 2014-02-27 16:27:08.750 058 12558.48 52.73 54731.38 88888.00 2014-02-27 16:27:08.875 058 12558.40 52.70 54731.40 88888.00 2014-02-27 16:27:09.000 058 12558.42 52.65 54731.40 88888.00 2014-02-27 16:27:09.125 058 12558.45 52.62 54731.38 88888.00 2014-02-27 16:27:09.250 058 12558.40 52.60 54731.38 88888.00 2014-02-27 16:27:09.375 058 12558.40 52.62 54731.38 88888.00 2014-02-27 16:27:09.500 058 12558.42 52.58 54731.38 88888.00 2014-02-27 16:27:09.625 058 12558.50 52.55 54731.38 88888.00 2014-02-27 16:27:09.750 058 12558.52 52.55 54731.38 88888.00 2014-02-27 16:27:09.875 058 12558.52 52.52 54731.38 88888.00 2014-02-27 16:27:10.000 058 12558.45 52.45 54731.38 88888.00 2014-02-27 16:27:10.125 058 12558.48 52.50 54731.38 88888.00 2014-02-27 16:27:10.250 058 12558.52 52.50 54731.40 88888.00 2014-02-27 16:27:10.375 058 12558.55 52.50 54731.38 88888.00 2014-02-27 16:27:10.500 058 12558.55 52.42 54731.38 88888.00 2014-02-27 16:27:10.625 058 12558.55 52.48 54731.38 88888.00 2014-02-27 16:27:10.750 058 12558.52 52.45 54731.35 88888.00 2014-02-27 16:27:10.875 058 12558.55 52.42 54731.38 88888.00 2014-02-27 16:27:11.000 058 12558.58 52.45 54731.38 88888.00 2014-02-27 16:27:11.125 058 12558.60 52.42 54731.40 88888.00 2014-02-27 16:27:11.250 058 12558.55 52.38 54731.38 88888.00 2014-02-27 16:27:11.375 058 12558.62 52.35 54731.38 88888.00 2014-02-27 16:27:11.500 058 12558.62 52.35 54731.35 88888.00 2014-02-27 16:27:11.625 058 12558.67 52.38 54731.35 88888.00 2014-02-27 16:27:11.750 058 12558.73 52.40 54731.35 88888.00 2014-02-27 16:27:11.875 058 12558.67 52.35 54731.38 88888.00 2014-02-27 16:27:12.000 058 12558.65 52.30 54731.38 88888.00 2014-02-27 16:27:12.125 058 12558.67 52.33 54731.38 88888.00 2014-02-27 16:27:12.250 058 12558.62 52.27 54731.40 88888.00 2014-02-27 16:27:12.375 058 12558.65 52.27 54731.40 88888.00 2014-02-27 16:27:12.500 058 12558.58 52.27 54731.38 88888.00 2014-02-27 16:27:12.625 058 12558.60 52.20 54731.35 88888.00 2014-02-27 16:27:12.750 058 12558.75 52.20 54731.35 88888.00 2014-02-27 16:27:12.875 058 12558.77 52.23 54731.38 88888.00 2014-02-27 16:27:13.000 058 12558.73 52.17 54731.35 88888.00 2014-02-27 16:27:13.125 058 12558.70 52.15 54731.35 88888.00 2014-02-27 16:27:13.250 058 12558.73 52.17 54731.38 88888.00 2014-02-27 16:27:13.375 058 12558.80 52.17 54731.35 88888.00 2014-02-27 16:27:13.500 058 12558.80 52.17 54731.35 88888.00 2014-02-27 16:27:13.625 058 12558.75 52.12 54731.32 88888.00 2014-02-27 16:27:13.750 058 12558.77 52.10 54731.38 88888.00 2014-02-27 16:27:13.875 058 12558.85 52.10 54731.38 88888.00 2014-02-27 16:27:14.000 058 12558.83 52.08 54731.35 88888.00 2014-02-27 16:27:14.125 058 12558.80 52.08 54731.32 88888.00 2014-02-27 16:27:14.250 058 12558.73 52.02 54731.35 88888.00 2014-02-27 16:27:14.375 058 12558.77 52.00 54731.32 88888.00 2014-02-27 16:27:14.500 058 12558.85 52.00 54731.38 88888.00 2014-02-27 16:27:14.625 058 12558.88 52.00 54731.40 88888.00 2014-02-27 16:27:14.750 058 12558.90 51.98 54731.40 88888.00 2014-02-27 16:27:14.875 058 12559.00 51.98 54731.38 88888.00 2014-02-27 16:27:15.000 058 12559.12 51.95 54731.35 88888.00 2014-02-27 16:27:15.125 058 12559.12 51.95 54731.38 88888.00 2014-02-27 16:27:15.250 058 12559.00 51.92 54731.38 88888.00 2014-02-27 16:27:15.375 058 12559.00 51.95 54731.38 88888.00 2014-02-27 16:27:15.500 058 12558.92 51.90 54731.35 88888.00 2014-02-27 16:27:15.625 058 12558.90 51.88 54731.35 88888.00 2014-02-27 16:27:15.750 058 12558.88 51.85 54731.35 88888.00 2014-02-27 16:27:15.875 058 12558.95 51.85 54731.38 88888.00 2014-02-27 16:27:16.000 058 12559.00 51.85 54731.38 88888.00 2014-02-27 16:27:16.125 058 12559.08 51.83 54731.38 88888.00 2014-02-27 16:27:16.250 058 12559.02 51.80 54731.38 88888.00 2014-02-27 16:27:16.375 058 12559.10 51.77 54731.38 88888.00 2014-02-27 16:27:16.500 058 12559.12 51.77 54731.35 88888.00 2014-02-27 16:27:16.625 058 12559.12 51.75 54731.32 88888.00 2014-02-27 16:27:16.750 058 12559.12 51.73 54731.32 88888.00 2014-02-27 16:27:16.875 058 12559.12 51.73 54731.35 88888.00 2014-02-27 16:27:17.000 058 12559.15 51.70 54731.35 88888.00 2014-02-27 16:27:17.125 058 12559.17 51.67 54731.35 88888.00 2014-02-27 16:27:17.250 058 12559.15 51.65 54731.38 88888.00 2014-02-27 16:27:17.375 058 12559.12 51.65 54731.38 88888.00 2014-02-27 16:27:17.500 058 12559.15 51.62 54731.43 88888.00 2014-02-27 16:27:17.625 058 12559.10 51.62 54731.40 88888.00 2014-02-27 16:27:17.750 058 12559.05 51.60 54731.38 88888.00 2014-02-27 16:27:17.875 058 12559.08 51.62 54731.40 88888.00 2014-02-27 16:27:18.000 058 12559.12 51.60 54731.40 88888.00 2014-02-27 16:27:18.125 058 12559.08 51.58 54731.40 88888.00 2014-02-27 16:27:18.250 058 12559.08 51.55 54731.43 88888.00 2014-02-27 16:27:18.375 058 12559.20 51.55 54731.45 88888.00 2014-02-27 16:27:18.500 058 12559.23 51.50 54731.40 88888.00 2014-02-27 16:27:18.625 058 12559.20 51.48 54731.35 88888.00 2014-02-27 16:27:18.750 058 12559.23 51.45 54731.35 88888.00 2014-02-27 16:27:18.875 058 12559.27 51.45 54731.38 88888.00 2014-02-27 16:27:19.000 058 12559.33 51.42 54731.40 88888.00 2014-02-27 16:27:19.125 058 12559.30 51.45 54731.45 88888.00 2014-02-27 16:27:19.250 058 12559.27 51.42 54731.45 88888.00 2014-02-27 16:27:19.375 058 12559.30 51.40 54731.45 88888.00 2014-02-27 16:27:19.500 058 12559.30 51.38 54731.45 88888.00 2014-02-27 16:27:19.625 058 12559.23 51.38 54731.40 88888.00 2014-02-27 16:27:19.750 058 12559.27 51.35 54731.43 88888.00 2014-02-27 16:27:19.875 058 12559.30 51.30 54731.40 88888.00 2014-02-27 16:27:20.000 058 12559.35 51.30 54731.40 88888.00 2014-02-27 16:27:20.125 058 12559.33 51.25 54731.43 88888.00 2014-02-27 16:27:20.250 058 12559.25 51.25 54731.43 88888.00 2014-02-27 16:27:20.375 058 12559.35 51.25 54731.45 88888.00 2014-02-27 16:27:20.500 058 12559.30 51.25 54731.43 88888.00 2014-02-27 16:27:20.625 058 12559.30 51.25 54731.45 88888.00 2014-02-27 16:27:20.750 058 12559.30 51.20 54731.43 88888.00 2014-02-27 16:27:20.875 058 12559.27 51.17 54731.43 88888.00 2014-02-27 16:27:21.000 058 12559.27 51.17 54731.45 88888.00 2014-02-27 16:27:21.125 058 12559.33 51.17 54731.47 88888.00 2014-02-27 16:27:21.250 058 12559.30 51.12 54731.45 88888.00 2014-02-27 16:27:21.375 058 12559.30 51.10 54731.40 88888.00 2014-02-27 16:27:21.500 058 12559.35 51.12 54731.40 88888.00 2014-02-27 16:27:21.625 058 12559.45 51.10 54731.43 88888.00 2014-02-27 16:27:21.750 058 12559.50 51.08 54731.43 88888.00 2014-02-27 16:27:21.875 058 12559.45 51.02 54731.43 88888.00 2014-02-27 16:27:22.000 058 12559.38 51.05 54731.43 88888.00 2014-02-27 16:27:22.125 058 12559.42 51.00 54731.43 88888.00 2014-02-27 16:27:22.250 058 12559.42 51.00 54731.43 88888.00 2014-02-27 16:27:22.375 058 12559.38 50.98 54731.40 88888.00 2014-02-27 16:27:22.500 058 12559.35 50.95 54731.40 88888.00 2014-02-27 16:27:22.625 058 12559.42 50.95 54731.43 88888.00 2014-02-27 16:27:22.750 058 12559.48 50.92 54731.43 88888.00 2014-02-27 16:27:22.875 058 12559.48 50.90 54731.43 88888.00 2014-02-27 16:27:23.000 058 12559.48 50.88 54731.40 88888.00 2014-02-27 16:27:23.125 058 12559.48 50.85 54731.43 88888.00 2014-02-27 16:27:23.250 058 12559.52 50.85 54731.43 88888.00 2014-02-27 16:27:23.375 058 12559.60 50.83 54731.43 88888.00 2014-02-27 16:27:23.500 058 12559.62 50.85 54731.43 88888.00 2014-02-27 16:27:23.625 058 12559.55 50.80 54731.45 88888.00 2014-02-27 16:27:23.750 058 12559.58 50.80 54731.43 88888.00 2014-02-27 16:27:23.875 058 12559.62 50.80 54731.43 88888.00 2014-02-27 16:27:24.000 058 12559.62 50.83 54731.43 88888.00 2014-02-27 16:27:24.125 058 12559.55 50.77 54731.43 88888.00 2014-02-27 16:27:24.250 058 12559.48 50.73 54731.43 88888.00 2014-02-27 16:27:24.375 058 12559.52 50.73 54731.45 88888.00 2014-02-27 16:27:24.500 058 12559.52 50.73 54731.45 88888.00 2014-02-27 16:27:24.625 058 12559.60 50.75 54731.47 88888.00 2014-02-27 16:27:24.750 058 12559.62 50.75 54731.50 88888.00 2014-02-27 16:27:24.875 058 12559.60 50.73 54731.50 88888.00 2014-02-27 16:27:25.000 058 12559.60 50.70 54731.50 88888.00 2014-02-27 16:27:25.125 058 12559.65 50.70 54731.53 88888.00 2014-02-27 16:27:25.250 058 12559.60 50.67 54731.50 88888.00 2014-02-27 16:27:25.375 058 12559.62 50.70 54731.53 88888.00 2014-02-27 16:27:25.500 058 12559.65 50.70 54731.53 88888.00 2014-02-27 16:27:25.625 058 12559.60 50.65 54731.47 88888.00 2014-02-27 16:27:25.750 058 12559.62 50.67 54731.50 88888.00 2014-02-27 16:27:25.875 058 12559.65 50.67 54731.50 88888.00 2014-02-27 16:27:26.000 058 12559.62 50.62 54731.47 88888.00 2014-02-27 16:27:26.125 058 12559.58 50.65 54731.50 88888.00 2014-02-27 16:27:26.250 058 12559.60 50.65 54731.55 88888.00 2014-02-27 16:27:26.375 058 12559.70 50.62 54731.53 88888.00 2014-02-27 16:27:26.500 058 12559.70 50.60 54731.53 88888.00 2014-02-27 16:27:26.625 058 12559.67 50.58 54731.53 88888.00 2014-02-27 16:27:26.750 058 12559.73 50.58 54731.53 88888.00 2014-02-27 16:27:26.875 058 12559.73 50.58 54731.55 88888.00 2014-02-27 16:27:27.000 058 12559.67 50.58 54731.50 88888.00 2014-02-27 16:27:27.125 058 12559.65 50.52 54731.50 88888.00 2014-02-27 16:27:27.250 058 12559.60 50.52 54731.50 88888.00 2014-02-27 16:27:27.375 058 12559.62 50.52 54731.50 88888.00 2014-02-27 16:27:27.500 058 12559.67 50.52 54731.53 88888.00 2014-02-27 16:27:27.625 058 12559.67 50.48 54731.53 88888.00 2014-02-27 16:27:27.750 058 12559.70 50.45 54731.53 88888.00 2014-02-27 16:27:27.875 058 12559.67 50.45 54731.53 88888.00 2014-02-27 16:27:28.000 058 12559.67 50.42 54731.50 88888.00 2014-02-27 16:27:28.125 058 12559.70 50.42 54731.50 88888.00 2014-02-27 16:27:28.250 058 12559.62 50.40 54731.53 88888.00 2014-02-27 16:27:28.375 058 12559.65 50.40 54731.50 88888.00 2014-02-27 16:27:28.500 058 12559.62 50.40 54731.50 88888.00 2014-02-27 16:27:28.625 058 12559.62 50.40 54731.55 88888.00 2014-02-27 16:27:28.750 058 12559.70 50.38 54731.53 88888.00 2014-02-27 16:27:28.875 058 12559.73 50.38 54731.50 88888.00 2014-02-27 16:27:29.000 058 12559.70 50.38 54731.50 88888.00 2014-02-27 16:27:29.125 058 12559.73 50.35 54731.53 88888.00 2014-02-27 16:27:29.250 058 12559.70 50.33 54731.53 88888.00 2014-02-27 16:27:29.375 058 12559.70 50.35 54731.53 88888.00 2014-02-27 16:27:29.500 058 12559.65 50.35 54731.53 88888.00 2014-02-27 16:27:29.625 058 12559.62 50.35 54731.53 88888.00 2014-02-27 16:27:29.750 058 12559.62 50.33 54731.55 88888.00 2014-02-27 16:27:29.875 058 12559.65 50.33 54731.55 88888.00 2014-02-27 16:27:30.000 058 12559.65 50.27 54731.53 88888.00 2014-02-27 16:27:30.125 058 12559.67 50.25 54731.50 88888.00 2014-02-27 16:27:30.250 058 12559.65 50.23 54731.55 88888.00 2014-02-27 16:27:30.375 058 12559.60 50.23 54731.55 88888.00 2014-02-27 16:27:30.500 058 12559.58 50.23 54731.53 88888.00 2014-02-27 16:27:30.625 058 12559.62 50.23 54731.57 88888.00 2014-02-27 16:27:30.750 058 12559.67 50.20 54731.55 88888.00 2014-02-27 16:27:30.875 058 12559.62 50.15 54731.55 88888.00 2014-02-27 16:27:31.000 058 12559.65 50.17 54731.55 88888.00 2014-02-27 16:27:31.125 058 12559.62 50.17 54731.57 88888.00 2014-02-27 16:27:31.250 058 12559.52 50.15 54731.57 88888.00 2014-02-27 16:27:31.375 058 12559.52 50.12 54731.57 88888.00 2014-02-27 16:27:31.500 058 12559.42 50.12 54731.57 88888.00 2014-02-27 16:27:31.625 058 12559.42 50.08 54731.55 88888.00 2014-02-27 16:27:31.750 058 12559.45 50.05 54731.55 88888.00 2014-02-27 16:27:31.875 058 12559.40 50.08 54731.57 88888.00 2014-02-27 16:27:32.000 058 12559.45 50.05 54731.55 88888.00 2014-02-27 16:27:32.125 058 12559.50 50.02 54731.55 88888.00 2014-02-27 16:27:32.250 058 12559.50 50.02 54731.57 88888.00 2014-02-27 16:27:32.375 058 12559.50 50.02 54731.60 88888.00 2014-02-27 16:27:32.500 058 12559.48 49.98 54731.57 88888.00 2014-02-27 16:27:32.625 058 12559.55 49.95 54731.57 88888.00 2014-02-27 16:27:32.750 058 12559.62 49.98 54731.57 88888.00 2014-02-27 16:27:32.875 058 12559.58 49.98 54731.57 88888.00 2014-02-27 16:27:33.000 058 12559.55 49.95 54731.60 88888.00 2014-02-27 16:27:33.125 058 12559.48 49.95 54731.60 88888.00 2014-02-27 16:27:33.250 058 12559.48 49.92 54731.62 88888.00 2014-02-27 16:27:33.375 058 12559.50 49.92 54731.60 88888.00 2014-02-27 16:27:33.500 058 12559.52 49.92 54731.62 88888.00 2014-02-27 16:27:33.625 058 12559.52 49.90 54731.62 88888.00 2014-02-27 16:27:33.750 058 12559.48 49.85 54731.62 88888.00 2014-02-27 16:27:33.875 058 12559.48 49.85 54731.62 88888.00 2014-02-27 16:27:34.000 058 12559.50 49.85 54731.62 88888.00 2014-02-27 16:27:34.125 058 12559.48 49.83 54731.65 88888.00 2014-02-27 16:27:34.250 058 12559.40 49.80 54731.62 88888.00 2014-02-27 16:27:34.375 058 12559.38 49.80 54731.65 88888.00 2014-02-27 16:27:34.500 058 12559.38 49.80 54731.62 88888.00 2014-02-27 16:27:34.625 058 12559.38 49.77 54731.65 88888.00 2014-02-27 16:27:34.750 058 12559.35 49.75 54731.65 88888.00 2014-02-27 16:27:34.875 058 12559.38 49.75 54731.62 88888.00 2014-02-27 16:27:35.000 058 12559.40 49.73 54731.62 88888.00 2014-02-27 16:27:35.125 058 12559.42 49.73 54731.65 88888.00 2014-02-27 16:27:35.250 058 12559.40 49.67 54731.62 88888.00 2014-02-27 16:27:35.375 058 12559.42 49.67 54731.60 88888.00 2014-02-27 16:27:35.500 058 12559.42 49.65 54731.62 88888.00 2014-02-27 16:27:35.625 058 12559.50 49.65 54731.65 88888.00 2014-02-27 16:27:35.750 058 12559.50 49.65 54731.65 88888.00 2014-02-27 16:27:35.875 058 12559.48 49.60 54731.65 88888.00 2014-02-27 16:27:36.000 058 12559.42 49.58 54731.62 88888.00 2014-02-27 16:27:36.125 058 12559.42 49.60 54731.62 88888.00 2014-02-27 16:27:36.250 058 12559.38 49.58 54731.65 88888.00 2014-02-27 16:27:36.375 058 12559.40 49.55 54731.65 88888.00 2014-02-27 16:27:36.500 058 12559.35 49.52 54731.65 88888.00 2014-02-27 16:27:36.625 058 12559.38 49.52 54731.62 88888.00 2014-02-27 16:27:36.750 058 12559.35 49.52 54731.65 88888.00 2014-02-27 16:27:36.875 058 12559.33 49.48 54731.70 88888.00 2014-02-27 16:27:37.000 058 12559.25 49.50 54731.68 88888.00 2014-02-27 16:27:37.125 058 12559.27 49.50 54731.70 88888.00 2014-02-27 16:27:37.250 058 12559.33 49.42 54731.72 88888.00 2014-02-27 16:27:37.375 058 12559.40 49.40 54731.72 88888.00 2014-02-27 16:27:37.500 058 12559.38 49.40 54731.72 88888.00 2014-02-27 16:27:37.625 058 12559.38 49.38 54731.72 88888.00 2014-02-27 16:27:37.750 058 12559.33 49.35 54731.75 88888.00 2014-02-27 16:27:37.875 058 12559.27 49.35 54731.70 88888.00 2014-02-27 16:27:38.000 058 12559.25 49.33 54731.68 88888.00 2014-02-27 16:27:38.125 058 12559.20 49.30 54731.70 88888.00 2014-02-27 16:27:38.250 058 12559.15 49.30 54731.72 88888.00 2014-02-27 16:27:38.375 058 12559.17 49.30 54731.72 88888.00 2014-02-27 16:27:38.500 058 12559.17 49.27 54731.72 88888.00 2014-02-27 16:27:38.625 058 12559.15 49.23 54731.70 88888.00 2014-02-27 16:27:38.750 058 12559.12 49.25 54731.72 88888.00 2014-02-27 16:27:38.875 058 12559.15 49.25 54731.70 88888.00 2014-02-27 16:27:39.000 058 12559.12 49.20 54731.70 88888.00 2014-02-27 16:27:39.125 058 12559.17 49.23 54731.72 88888.00 2014-02-27 16:27:39.250 058 12559.15 49.20 54731.75 88888.00 2014-02-27 16:27:39.375 058 12559.15 49.17 54731.75 88888.00 2014-02-27 16:27:39.500 058 12559.10 49.15 54731.75 88888.00 2014-02-27 16:27:39.625 058 12559.08 49.15 54731.78 88888.00 2014-02-27 16:27:39.750 058 12559.05 49.12 54731.78 88888.00 2014-02-27 16:27:39.875 058 12559.02 49.10 54731.75 88888.00 2014-02-27 16:27:40.000 058 12559.10 49.08 54731.75 88888.00 2014-02-27 16:27:40.125 058 12559.10 49.05 54731.78 88888.00 2014-02-27 16:27:40.250 058 12559.05 49.02 54731.75 88888.00 2014-02-27 16:27:40.375 058 12559.08 49.00 54731.72 88888.00 2014-02-27 16:27:40.500 058 12559.05 49.00 54731.75 88888.00 2014-02-27 16:27:40.625 058 12559.02 48.95 54731.78 88888.00 2014-02-27 16:27:40.750 058 12559.00 48.95 54731.80 88888.00 2014-02-27 16:27:40.875 058 12559.00 48.92 54731.80 88888.00 2014-02-27 16:27:41.000 058 12559.02 48.90 54731.75 88888.00 2014-02-27 16:27:41.125 058 12559.02 48.90 54731.75 88888.00 2014-02-27 16:27:41.250 058 12558.92 48.92 54731.78 88888.00 2014-02-27 16:27:41.375 058 12558.98 48.95 54731.80 88888.00 2014-02-27 16:27:41.500 058 12559.02 48.92 54731.82 88888.00 2014-02-27 16:27:41.625 058 12559.10 48.90 54731.78 88888.00 2014-02-27 16:27:41.750 058 12559.12 48.88 54731.78 88888.00 2014-02-27 16:27:41.875 058 12559.05 48.83 54731.75 88888.00 2014-02-27 16:27:42.000 058 12558.98 48.85 54731.75 88888.00 2014-02-27 16:27:42.125 058 12558.92 48.85 54731.78 88888.00 2014-02-27 16:27:42.250 058 12558.90 48.80 54731.78 88888.00 2014-02-27 16:27:42.375 058 12558.95 48.80 54731.78 88888.00 2014-02-27 16:27:42.500 058 12558.95 48.77 54731.80 88888.00 2014-02-27 16:27:42.625 058 12559.02 48.77 54731.80 88888.00 2014-02-27 16:27:42.750 058 12559.02 48.73 54731.82 88888.00 2014-02-27 16:27:42.875 058 12559.02 48.73 54731.80 88888.00 2014-02-27 16:27:43.000 058 12559.00 48.73 54731.80 88888.00 2014-02-27 16:27:43.125 058 12558.95 48.70 54731.82 88888.00 2014-02-27 16:27:43.250 058 12558.90 48.67 54731.80 88888.00 2014-02-27 16:27:43.375 058 12558.88 48.65 54731.80 88888.00 2014-02-27 16:27:43.500 058 12558.90 48.65 54731.80 88888.00 2014-02-27 16:27:43.625 058 12558.92 48.65 54731.80 88888.00 2014-02-27 16:27:43.750 058 12558.88 48.62 54731.82 88888.00 2014-02-27 16:27:43.875 058 12558.80 48.60 54731.82 88888.00 2014-02-27 16:27:44.000 058 12558.85 48.62 54731.82 88888.00 2014-02-27 16:27:44.125 058 12558.83 48.62 54731.85 88888.00 2014-02-27 16:27:44.250 058 12558.75 48.58 54731.82 88888.00 2014-02-27 16:27:44.375 058 12558.83 48.58 54731.85 88888.00 2014-02-27 16:27:44.500 058 12558.90 48.58 54731.88 88888.00 2014-02-27 16:27:44.625 058 12558.92 48.58 54731.88 88888.00 2014-02-27 16:27:44.750 058 12558.95 48.55 54731.82 88888.00 2014-02-27 16:27:44.875 058 12558.92 48.55 54731.85 88888.00 2014-02-27 16:27:45.000 058 12558.88 48.55 54731.85 88888.00 2014-02-27 16:27:45.125 058 12558.83 48.52 54731.88 88888.00 2014-02-27 16:27:45.250 058 12558.77 48.52 54731.85 88888.00 2014-02-27 16:27:45.375 058 12558.85 48.52 54731.85 88888.00 2014-02-27 16:27:45.500 058 12558.88 48.55 54731.82 88888.00 2014-02-27 16:27:45.625 058 12558.83 48.52 54731.82 88888.00 2014-02-27 16:27:45.750 058 12558.80 48.52 54731.85 88888.00 2014-02-27 16:27:45.875 058 12558.80 48.55 54731.88 88888.00 2014-02-27 16:27:46.000 058 12558.83 48.50 54731.85 88888.00 2014-02-27 16:27:46.125 058 12558.80 48.50 54731.88 88888.00 2014-02-27 16:27:46.250 058 12558.77 48.45 54731.88 88888.00 2014-02-27 16:27:46.375 058 12558.80 48.50 54731.88 88888.00 2014-02-27 16:27:46.500 058 12558.75 48.50 54731.88 88888.00 2014-02-27 16:27:46.625 058 12558.73 48.48 54731.85 88888.00 2014-02-27 16:27:46.750 058 12558.70 48.45 54731.85 88888.00 2014-02-27 16:27:46.875 058 12558.73 48.42 54731.85 88888.00 2014-02-27 16:27:47.000 058 12558.77 48.45 54731.85 88888.00 2014-02-27 16:27:47.125 058 12558.80 48.48 54731.85 88888.00 2014-02-27 16:27:47.250 058 12558.75 48.48 54731.85 88888.00 2014-02-27 16:27:47.375 058 12558.73 48.45 54731.85 88888.00 2014-02-27 16:27:47.500 058 12558.70 48.45 54731.85 88888.00 2014-02-27 16:27:47.625 058 12558.70 48.45 54731.88 88888.00 2014-02-27 16:27:47.750 058 12558.70 48.45 54731.88 88888.00 2014-02-27 16:27:47.875 058 12558.65 48.42 54731.88 88888.00 2014-02-27 16:27:48.000 058 12558.60 48.42 54731.85 88888.00 2014-02-27 16:27:48.125 058 12558.60 48.45 54731.90 88888.00 2014-02-27 16:27:48.250 058 12558.58 48.40 54731.90 88888.00 2014-02-27 16:27:48.375 058 12558.52 48.40 54731.88 88888.00 2014-02-27 16:27:48.500 058 12558.48 48.38 54731.85 88888.00 2014-02-27 16:27:48.625 058 12558.52 48.38 54731.88 88888.00 2014-02-27 16:27:48.750 058 12558.58 48.42 54731.90 88888.00 2014-02-27 16:27:48.875 058 12558.52 48.42 54731.90 88888.00 2014-02-27 16:27:49.000 058 12558.42 48.38 54731.88 88888.00 2014-02-27 16:27:49.125 058 12558.40 48.38 54731.85 88888.00 2014-02-27 16:27:49.250 058 12558.42 48.35 54731.88 88888.00 2014-02-27 16:27:49.375 058 12558.50 48.35 54731.88 88888.00 2014-02-27 16:27:49.500 058 12558.50 48.35 54731.88 88888.00 2014-02-27 16:27:49.625 058 12558.45 48.33 54731.90 88888.00 2014-02-27 16:27:49.750 058 12558.42 48.27 54731.90 88888.00 2014-02-27 16:27:49.875 058 12558.33 48.27 54731.88 88888.00 2014-02-27 16:27:50.000 058 12558.27 48.25 54731.88 88888.00 2014-02-27 16:27:50.125 058 12558.33 48.25 54731.88 88888.00 2014-02-27 16:27:50.250 058 12558.35 48.27 54731.90 88888.00 2014-02-27 16:27:50.375 058 12558.33 48.27 54731.88 88888.00 2014-02-27 16:27:50.500 058 12558.20 48.25 54731.88 88888.00 2014-02-27 16:27:50.625 058 12558.17 48.25 54731.90 88888.00 2014-02-27 16:27:50.750 058 12558.15 48.25 54731.88 88888.00 2014-02-27 16:27:50.875 058 12558.10 48.25 54731.88 88888.00 2014-02-27 16:27:51.000 058 12558.12 48.25 54731.88 88888.00 2014-02-27 16:27:51.125 058 12558.15 48.25 54731.90 88888.00 2014-02-27 16:27:51.250 058 12558.15 48.23 54731.90 88888.00 2014-02-27 16:27:51.375 058 12558.15 48.23 54731.90 88888.00 2014-02-27 16:27:51.500 058 12558.12 48.20 54731.88 88888.00 2014-02-27 16:27:51.625 058 12558.15 48.23 54731.88 88888.00 2014-02-27 16:27:51.750 058 12558.12 48.23 54731.85 88888.00 2014-02-27 16:27:51.875 058 12558.05 48.20 54731.88 88888.00 2014-02-27 16:27:52.000 058 12558.05 48.20 54731.88 88888.00 2014-02-27 16:27:52.125 058 12558.08 48.20 54731.90 88888.00 2014-02-27 16:27:52.250 058 12558.05 48.20 54731.90 88888.00 2014-02-27 16:27:52.375 058 12558.02 48.17 54731.88 88888.00 2014-02-27 16:27:52.500 058 12558.00 48.15 54731.85 88888.00 2014-02-27 16:27:52.625 058 12558.00 48.15 54731.88 88888.00 2014-02-27 16:27:52.750 058 12558.02 48.15 54731.88 88888.00 2014-02-27 16:27:52.875 058 12558.05 48.12 54731.88 88888.00 2014-02-27 16:27:53.000 058 12558.08 48.15 54731.88 88888.00 2014-02-27 16:27:53.125 058 12558.02 48.15 54731.88 88888.00 2014-02-27 16:27:53.250 058 12557.98 48.15 54731.90 88888.00 2014-02-27 16:27:53.375 058 12557.92 48.17 54731.90 88888.00 2014-02-27 16:27:53.500 058 12557.92 48.17 54731.93 88888.00 2014-02-27 16:27:53.625 058 12557.92 48.15 54731.93 88888.00 2014-02-27 16:27:53.750 058 12557.92 48.15 54731.93 88888.00 2014-02-27 16:27:53.875 058 12557.90 48.15 54731.93 88888.00 2014-02-27 16:27:54.000 058 12557.90 48.12 54731.88 88888.00 2014-02-27 16:27:54.125 058 12557.83 48.12 54731.90 88888.00 2014-02-27 16:27:54.250 058 12557.70 48.15 54731.88 88888.00 2014-02-27 16:27:54.375 058 12557.75 48.15 54731.90 88888.00 2014-02-27 16:27:54.500 058 12557.75 48.17 54731.90 88888.00 2014-02-27 16:27:54.625 058 12557.75 48.15 54731.90 88888.00 2014-02-27 16:27:54.750 058 12557.67 48.10 54731.85 88888.00 2014-02-27 16:27:54.875 058 12557.62 48.15 54731.88 88888.00 2014-02-27 16:27:55.000 058 12557.62 48.17 54731.90 88888.00 2014-02-27 16:27:55.125 058 12557.65 48.15 54731.93 88888.00 2014-02-27 16:27:55.250 058 12557.60 48.15 54731.90 88888.00 2014-02-27 16:27:55.375 058 12557.60 48.15 54731.88 88888.00 2014-02-27 16:27:55.500 058 12557.62 48.15 54731.88 88888.00 2014-02-27 16:27:55.625 058 12557.62 48.12 54731.90 88888.00 2014-02-27 16:27:55.750 058 12557.55 48.15 54731.90 88888.00 2014-02-27 16:27:55.875 058 12557.52 48.15 54731.88 88888.00 2014-02-27 16:27:56.000 058 12557.55 48.17 54731.90 88888.00 2014-02-27 16:27:56.125 058 12557.52 48.15 54731.90 88888.00 2014-02-27 16:27:56.250 058 12557.42 48.12 54731.88 88888.00 2014-02-27 16:27:56.375 058 12557.42 48.15 54731.90 88888.00 2014-02-27 16:27:56.500 058 12557.42 48.15 54731.88 88888.00 2014-02-27 16:27:56.625 058 12557.45 48.15 54731.88 88888.00 2014-02-27 16:27:56.750 058 12557.42 48.20 54731.88 88888.00 2014-02-27 16:27:56.875 058 12557.40 48.17 54731.85 88888.00 2014-02-27 16:27:57.000 058 12557.38 48.17 54731.82 88888.00 2014-02-27 16:27:57.125 058 12557.38 48.17 54731.88 88888.00 2014-02-27 16:27:57.250 058 12557.42 48.17 54731.90 88888.00 2014-02-27 16:27:57.375 058 12557.45 48.20 54731.90 88888.00 2014-02-27 16:27:57.500 058 12557.38 48.17 54731.88 88888.00 2014-02-27 16:27:57.625 058 12557.30 48.17 54731.88 88888.00 2014-02-27 16:27:57.750 058 12557.27 48.17 54731.88 88888.00 2014-02-27 16:27:57.875 058 12557.30 48.20 54731.90 88888.00 2014-02-27 16:27:58.000 058 12557.30 48.17 54731.88 88888.00 2014-02-27 16:27:58.125 058 12557.30 48.17 54731.85 88888.00 2014-02-27 16:27:58.250 058 12557.30 48.17 54731.85 88888.00 2014-02-27 16:27:58.375 058 12557.40 48.17 54731.85 88888.00 2014-02-27 16:27:58.500 058 12557.30 48.20 54731.88 88888.00 2014-02-27 16:27:58.625 058 12557.20 48.17 54731.82 88888.00 2014-02-27 16:27:58.750 058 12557.17 48.17 54731.82 88888.00 2014-02-27 16:27:58.875 058 12557.23 48.20 54731.85 88888.00 2014-02-27 16:27:59.000 058 12557.23 48.20 54731.85 88888.00 2014-02-27 16:27:59.125 058 12557.20 48.17 54731.88 88888.00 2014-02-27 16:27:59.250 058 12557.23 48.17 54731.85 88888.00 2014-02-27 16:27:59.375 058 12557.23 48.17 54731.85 88888.00 2014-02-27 16:27:59.500 058 12557.17 48.15 54731.88 88888.00 2014-02-27 16:27:59.625 058 12557.12 48.12 54731.93 88888.00 2014-02-27 16:27:59.750 058 12557.05 48.17 54731.95 88888.00 2014-02-27 16:27:59.875 058 12557.08 48.17 54731.93 88888.00 2014-02-27 16:28:00.000 058 12557.10 48.17 54731.93 88888.00 2014-02-27 16:28:00.125 058 12557.12 48.17 54731.95 88888.00 2014-02-27 16:28:00.250 058 12557.05 48.20 54731.93 88888.00 2014-02-27 16:28:00.375 058 12557.00 48.17 54731.93 88888.00 2014-02-27 16:28:00.500 058 12556.98 48.15 54731.93 88888.00 2014-02-27 16:28:00.625 058 12556.92 48.15 54731.90 88888.00 2014-02-27 16:28:00.750 058 12556.90 48.20 54731.90 88888.00 2014-02-27 16:28:00.875 058 12556.98 48.20 54731.93 88888.00 2014-02-27 16:28:01.000 058 12556.92 48.20 54731.93 88888.00 2014-02-27 16:28:01.125 058 12556.90 48.17 54731.95 88888.00 2014-02-27 16:28:01.250 058 12556.85 48.17 54731.95 88888.00 2014-02-27 16:28:01.375 058 12556.83 48.20 54731.93 88888.00 2014-02-27 16:28:01.500 058 12556.77 48.17 54731.93 88888.00 2014-02-27 16:28:01.625 058 12556.80 48.20 54731.93 88888.00 2014-02-27 16:28:01.750 058 12556.77 48.23 54731.93 88888.00 2014-02-27 16:28:01.875 058 12556.77 48.20 54731.93 88888.00 2014-02-27 16:28:02.000 058 12556.77 48.20 54731.93 88888.00 2014-02-27 16:28:02.125 058 12556.77 48.23 54731.90 88888.00 2014-02-27 16:28:02.250 058 12556.77 48.25 54731.85 88888.00 2014-02-27 16:28:02.375 058 12556.80 48.25 54731.88 88888.00 2014-02-27 16:28:02.500 058 12556.77 48.25 54731.88 88888.00 2014-02-27 16:28:02.625 058 12556.67 48.23 54731.88 88888.00 2014-02-27 16:28:02.750 058 12556.58 48.23 54731.85 88888.00 2014-02-27 16:28:02.875 058 12556.58 48.23 54731.88 88888.00 2014-02-27 16:28:03.000 058 12556.58 48.25 54731.85 88888.00 2014-02-27 16:28:03.125 058 12556.62 48.27 54731.90 88888.00 2014-02-27 16:28:03.250 058 12556.58 48.30 54731.90 88888.00 2014-02-27 16:28:03.375 058 12556.58 48.27 54731.88 88888.00 2014-02-27 16:28:03.500 058 12556.48 48.27 54731.85 88888.00 2014-02-27 16:28:03.625 058 12556.48 48.25 54731.85 88888.00 2014-02-27 16:28:03.750 058 12556.45 48.30 54731.88 88888.00 2014-02-27 16:28:03.875 058 12556.45 48.33 54731.88 88888.00 2014-02-27 16:28:04.000 058 12556.45 48.27 54731.85 88888.00 2014-02-27 16:28:04.125 058 12556.48 48.27 54731.88 88888.00 2014-02-27 16:28:04.250 058 12556.40 48.27 54731.85 88888.00 2014-02-27 16:28:04.375 058 12556.42 48.30 54731.85 88888.00 2014-02-27 16:28:04.500 058 12556.40 48.30 54731.85 88888.00 2014-02-27 16:28:04.625 058 12556.42 48.33 54731.88 88888.00 2014-02-27 16:28:04.750 058 12556.38 48.35 54731.88 88888.00 2014-02-27 16:28:04.875 058 12556.30 48.33 54731.88 88888.00 2014-02-27 16:28:05.000 058 12556.30 48.27 54731.88 88888.00 2014-02-27 16:28:05.125 058 12556.33 48.27 54731.88 88888.00 2014-02-27 16:28:05.250 058 12556.27 48.30 54731.90 88888.00 2014-02-27 16:28:05.375 058 12556.27 48.30 54731.88 88888.00 2014-02-27 16:28:05.500 058 12556.25 48.33 54731.90 88888.00 2014-02-27 16:28:05.625 058 12556.30 48.33 54731.90 88888.00 2014-02-27 16:28:05.750 058 12556.27 48.30 54731.88 88888.00 2014-02-27 16:28:05.875 058 12556.27 48.33 54731.85 88888.00 2014-02-27 16:28:06.000 058 12556.27 48.33 54731.82 88888.00 2014-02-27 16:28:06.125 058 12556.27 48.33 54731.85 88888.00 2014-02-27 16:28:06.250 058 12556.25 48.33 54731.88 88888.00 2014-02-27 16:28:06.375 058 12556.27 48.38 54731.88 88888.00 2014-02-27 16:28:06.500 058 12556.25 48.38 54731.88 88888.00 2014-02-27 16:28:06.625 058 12556.17 48.38 54731.88 88888.00 2014-02-27 16:28:06.750 058 12556.10 48.38 54731.88 88888.00 2014-02-27 16:28:06.875 058 12556.08 48.35 54731.88 88888.00 2014-02-27 16:28:07.000 058 12556.05 48.38 54731.85 88888.00 2014-02-27 16:28:07.125 058 12556.00 48.38 54731.88 88888.00 2014-02-27 16:28:07.250 058 12555.98 48.35 54731.88 88888.00 2014-02-27 16:28:07.375 058 12556.08 48.35 54731.88 88888.00 2014-02-27 16:28:07.500 058 12556.15 48.38 54731.88 88888.00 2014-02-27 16:28:07.625 058 12556.15 48.35 54731.85 88888.00 2014-02-27 16:28:07.750 058 12556.10 48.35 54731.85 88888.00 2014-02-27 16:28:07.875 058 12556.05 48.33 54731.85 88888.00 2014-02-27 16:28:08.000 058 12556.00 48.35 54731.85 88888.00 2014-02-27 16:28:08.125 058 12555.98 48.40 54731.88 88888.00 2014-02-27 16:28:08.250 058 12555.98 48.40 54731.90 88888.00 2014-02-27 16:28:08.375 058 12556.00 48.38 54731.88 88888.00 2014-02-27 16:28:08.500 058 12555.90 48.35 54731.85 88888.00 2014-02-27 16:28:08.625 058 12555.88 48.33 54731.85 88888.00 2014-02-27 16:28:08.750 058 12555.88 48.33 54731.85 88888.00 2014-02-27 16:28:08.875 058 12555.85 48.35 54731.82 88888.00 2014-02-27 16:28:09.000 058 12555.85 48.35 54731.85 88888.00 2014-02-27 16:28:09.125 058 12555.85 48.35 54731.85 88888.00 2014-02-27 16:28:09.250 058 12555.80 48.38 54731.88 88888.00 2014-02-27 16:28:09.375 058 12555.88 48.40 54731.88 88888.00 2014-02-27 16:28:09.500 058 12555.83 48.38 54731.88 88888.00 2014-02-27 16:28:09.625 058 12555.77 48.38 54731.85 88888.00 2014-02-27 16:28:09.750 058 12555.83 48.38 54731.88 88888.00 2014-02-27 16:28:09.875 058 12555.80 48.38 54731.88 88888.00 2014-02-27 16:28:10.000 058 12555.77 48.38 54731.85 88888.00 2014-02-27 16:28:10.125 058 12555.73 48.38 54731.88 88888.00 2014-02-27 16:28:10.250 058 12555.73 48.38 54731.88 88888.00 2014-02-27 16:28:10.375 058 12555.80 48.40 54731.85 88888.00 2014-02-27 16:28:10.500 058 12555.83 48.38 54731.85 88888.00 2014-02-27 16:28:10.625 058 12555.75 48.40 54731.82 88888.00 2014-02-27 16:28:10.750 058 12555.73 48.42 54731.85 88888.00 2014-02-27 16:28:10.875 058 12555.73 48.40 54731.88 88888.00 2014-02-27 16:28:11.000 058 12555.70 48.40 54731.85 88888.00 2014-02-27 16:28:11.125 058 12555.70 48.38 54731.85 88888.00 2014-02-27 16:28:11.250 058 12555.65 48.35 54731.85 88888.00 2014-02-27 16:28:11.375 058 12555.60 48.38 54731.85 88888.00 2014-02-27 16:28:11.500 058 12555.55 48.38 54731.85 88888.00 2014-02-27 16:28:11.625 058 12555.62 48.35 54731.85 88888.00 2014-02-27 16:28:11.750 058 12555.62 48.33 54731.82 88888.00 2014-02-27 16:28:11.875 058 12555.62 48.35 54731.88 88888.00 2014-02-27 16:28:12.000 058 12555.65 48.40 54731.88 88888.00 2014-02-27 16:28:12.125 058 12555.67 48.40 54731.88 88888.00 2014-02-27 16:28:12.250 058 12555.62 48.33 54731.88 88888.00 2014-02-27 16:28:12.375 058 12555.65 48.35 54731.88 88888.00 2014-02-27 16:28:12.500 058 12555.58 48.38 54731.85 88888.00 2014-02-27 16:28:12.625 058 12555.55 48.38 54731.85 88888.00 2014-02-27 16:28:12.750 058 12555.65 48.40 54731.88 88888.00 2014-02-27 16:28:12.875 058 12555.62 48.40 54731.85 88888.00 2014-02-27 16:28:13.000 058 12555.52 48.38 54731.85 88888.00 2014-02-27 16:28:13.125 058 12555.52 48.35 54731.85 88888.00 2014-02-27 16:28:13.250 058 12555.52 48.33 54731.85 88888.00 2014-02-27 16:28:13.375 058 12555.55 48.33 54731.85 88888.00 2014-02-27 16:28:13.500 058 12555.58 48.35 54731.88 88888.00 2014-02-27 16:28:13.625 058 12555.60 48.35 54731.85 88888.00 2014-02-27 16:28:13.750 058 12555.60 48.38 54731.88 88888.00 2014-02-27 16:28:13.875 058 12555.58 48.38 54731.85 88888.00 2014-02-27 16:28:14.000 058 12555.52 48.35 54731.82 88888.00 2014-02-27 16:28:14.125 058 12555.52 48.38 54731.88 88888.00 2014-02-27 16:28:14.250 058 12555.45 48.33 54731.88 88888.00 2014-02-27 16:28:14.375 058 12555.45 48.35 54731.82 88888.00 2014-02-27 16:28:14.500 058 12555.42 48.38 54731.85 88888.00 2014-02-27 16:28:14.625 058 12555.42 48.38 54731.82 88888.00 2014-02-27 16:28:14.750 058 12555.45 48.38 54731.88 88888.00 2014-02-27 16:28:14.875 058 12555.48 48.38 54731.85 88888.00 2014-02-27 16:28:15.000 058 12555.42 48.35 54731.85 88888.00 2014-02-27 16:28:15.125 058 12555.35 48.38 54731.90 88888.00 2014-02-27 16:28:15.250 058 12555.35 48.38 54731.88 88888.00 2014-02-27 16:28:15.375 058 12555.40 48.38 54731.85 88888.00 2014-02-27 16:28:15.500 058 12555.40 48.38 54731.85 88888.00 2014-02-27 16:28:15.625 058 12555.35 48.38 54731.85 88888.00 2014-02-27 16:28:15.750 058 12555.35 48.33 54731.80 88888.00 2014-02-27 16:28:15.875 058 12555.35 48.33 54731.80 88888.00 2014-02-27 16:28:16.000 058 12555.35 48.35 54731.82 88888.00 2014-02-27 16:28:16.125 058 12555.38 48.35 54731.85 88888.00 2014-02-27 16:28:16.250 058 12555.35 48.30 54731.85 88888.00 2014-02-27 16:28:16.375 058 12555.33 48.33 54731.85 88888.00 2014-02-27 16:28:16.500 058 12555.27 48.35 54731.85 88888.00 2014-02-27 16:28:16.625 058 12555.33 48.35 54731.85 88888.00 2014-02-27 16:28:16.750 058 12555.35 48.38 54731.85 88888.00 2014-02-27 16:28:16.875 058 12555.25 48.33 54731.82 88888.00 2014-02-27 16:28:17.000 058 12555.17 48.33 54731.82 88888.00 2014-02-27 16:28:17.125 058 12555.17 48.35 54731.85 88888.00 2014-02-27 16:28:17.250 058 12555.20 48.35 54731.82 88888.00 2014-02-27 16:28:17.375 058 12555.20 48.33 54731.80 88888.00 2014-02-27 16:28:17.500 058 12555.15 48.35 54731.80 88888.00 2014-02-27 16:28:17.625 058 12555.17 48.33 54731.82 88888.00 2014-02-27 16:28:17.750 058 12555.23 48.38 54731.82 88888.00 2014-02-27 16:28:17.875 058 12555.23 48.40 54731.80 88888.00 2014-02-27 16:28:18.000 058 12555.20 48.35 54731.80 88888.00 2014-02-27 16:28:18.125 058 12555.12 48.35 54731.80 88888.00 2014-02-27 16:28:18.250 058 12555.08 48.35 54731.80 88888.00 2014-02-27 16:28:18.375 058 12555.17 48.38 54731.78 88888.00 2014-02-27 16:28:18.500 058 12555.15 48.35 54731.80 88888.00 2014-02-27 16:28:18.625 058 12555.12 48.38 54731.78 88888.00 2014-02-27 16:28:18.750 058 12555.05 48.38 54731.80 88888.00 2014-02-27 16:28:18.875 058 12555.12 48.38 54731.80 88888.00 2014-02-27 16:28:19.000 058 12555.17 48.38 54731.78 88888.00 2014-02-27 16:28:19.125 058 12555.15 48.38 54731.78 88888.00 2014-02-27 16:28:19.250 058 12555.12 48.38 54731.80 88888.00 2014-02-27 16:28:19.375 058 12555.15 48.38 54731.80 88888.00 2014-02-27 16:28:19.500 058 12555.15 48.38 54731.80 88888.00 2014-02-27 16:28:19.625 058 12555.00 48.38 54731.80 88888.00 2014-02-27 16:28:19.750 058 12555.00 48.35 54731.80 88888.00 2014-02-27 16:28:19.875 058 12555.12 48.38 54731.80 88888.00 2014-02-27 16:28:20.000 058 12555.10 48.38 54731.78 88888.00 2014-02-27 16:28:20.125 058 12555.12 48.40 54731.78 88888.00 2014-02-27 16:28:20.250 058 12555.02 48.40 54731.78 88888.00 2014-02-27 16:28:20.375 058 12554.98 48.40 54731.80 88888.00 2014-02-27 16:28:20.500 058 12554.92 48.40 54731.78 88888.00 2014-02-27 16:28:20.625 058 12554.90 48.40 54731.75 88888.00 2014-02-27 16:28:20.750 058 12554.92 48.42 54731.75 88888.00 2014-02-27 16:28:20.875 058 12554.92 48.40 54731.75 88888.00 2014-02-27 16:28:21.000 058 12554.98 48.42 54731.78 88888.00 2014-02-27 16:28:21.125 058 12554.98 48.45 54731.80 88888.00 2014-02-27 16:28:21.250 058 12555.00 48.42 54731.78 88888.00 2014-02-27 16:28:21.375 058 12555.02 48.42 54731.75 88888.00 2014-02-27 16:28:21.500 058 12554.98 48.42 54731.78 88888.00 2014-02-27 16:28:21.625 058 12554.98 48.48 54731.75 88888.00 2014-02-27 16:28:21.750 058 12554.98 48.48 54731.78 88888.00 2014-02-27 16:28:21.875 058 12555.02 48.48 54731.75 88888.00 2014-02-27 16:28:22.000 058 12555.00 48.45 54731.70 88888.00 2014-02-27 16:28:22.125 058 12555.02 48.45 54731.72 88888.00 2014-02-27 16:28:22.250 058 12554.98 48.48 54731.75 88888.00 2014-02-27 16:28:22.375 058 12555.02 48.48 54731.75 88888.00 2014-02-27 16:28:22.500 058 12555.00 48.45 54731.72 88888.00 2014-02-27 16:28:22.625 058 12554.98 48.45 54731.68 88888.00 2014-02-27 16:28:22.750 058 12554.98 48.45 54731.70 88888.00 2014-02-27 16:28:22.875 058 12555.00 48.48 54731.70 88888.00 2014-02-27 16:28:23.000 058 12554.98 48.45 54731.70 88888.00 2014-02-27 16:28:23.125 058 12555.00 48.45 54731.70 88888.00 2014-02-27 16:28:23.250 058 12554.98 48.45 54731.75 88888.00 2014-02-27 16:28:23.375 058 12554.95 48.50 54731.72 88888.00 2014-02-27 16:28:23.500 058 12554.85 48.48 54731.75 88888.00 2014-02-27 16:28:23.625 058 12554.75 48.48 54731.72 88888.00 2014-02-27 16:28:23.750 058 12554.85 48.50 54731.72 88888.00 2014-02-27 16:28:23.875 058 12554.90 48.50 54731.72 88888.00 2014-02-27 16:28:24.000 058 12554.88 48.50 54731.72 88888.00 2014-02-27 16:28:24.125 058 12554.85 48.50 54731.72 88888.00 2014-02-27 16:28:24.250 058 12554.88 48.48 54731.70 88888.00 2014-02-27 16:28:24.375 058 12554.90 48.48 54731.70 88888.00 2014-02-27 16:28:24.500 058 12554.88 48.50 54731.70 88888.00 2014-02-27 16:28:24.625 058 12554.83 48.55 54731.70 88888.00 2014-02-27 16:28:24.750 058 12554.80 48.58 54731.70 88888.00 2014-02-27 16:28:24.875 058 12554.85 48.55 54731.68 88888.00 2014-02-27 16:28:25.000 058 12554.85 48.58 54731.70 88888.00 2014-02-27 16:28:25.125 058 12554.77 48.58 54731.70 88888.00 2014-02-27 16:28:25.250 058 12554.77 48.55 54731.70 88888.00 2014-02-27 16:28:25.375 058 12554.75 48.58 54731.72 88888.00 2014-02-27 16:28:25.500 058 12554.70 48.60 54731.70 88888.00 2014-02-27 16:28:25.625 058 12554.70 48.60 54731.70 88888.00 2014-02-27 16:28:25.750 058 12554.70 48.60 54731.68 88888.00 2014-02-27 16:28:25.875 058 12554.65 48.58 54731.70 88888.00 2014-02-27 16:28:26.000 058 12554.60 48.58 54731.70 88888.00 2014-02-27 16:28:26.125 058 12554.62 48.65 54731.72 88888.00 2014-02-27 16:28:26.250 058 12554.60 48.60 54731.70 88888.00 2014-02-27 16:28:26.375 058 12554.65 48.62 54731.70 88888.00 2014-02-27 16:28:26.500 058 12554.77 48.62 54731.68 88888.00 2014-02-27 16:28:26.625 058 12554.77 48.62 54731.68 88888.00 2014-02-27 16:28:26.750 058 12554.67 48.62 54731.68 88888.00 2014-02-27 16:28:26.875 058 12554.60 48.60 54731.65 88888.00 2014-02-27 16:28:27.000 058 12554.58 48.60 54731.65 88888.00 2014-02-27 16:28:27.125 058 12554.58 48.62 54731.65 88888.00 2014-02-27 16:28:27.250 058 12554.58 48.62 54731.68 88888.00 2014-02-27 16:28:27.375 058 12554.62 48.65 54731.68 88888.00 2014-02-27 16:28:27.500 058 12554.65 48.70 54731.68 88888.00 2014-02-27 16:28:27.625 058 12554.60 48.67 54731.65 88888.00 2014-02-27 16:28:27.750 058 12554.58 48.67 54731.65 88888.00 2014-02-27 16:28:27.875 058 12554.55 48.70 54731.65 88888.00 2014-02-27 16:28:28.000 058 12554.50 48.70 54731.62 88888.00 2014-02-27 16:28:28.125 058 12554.50 48.67 54731.65 88888.00 2014-02-27 16:28:28.250 058 12554.48 48.65 54731.65 88888.00 2014-02-27 16:28:28.375 058 12554.58 48.67 54731.68 88888.00 2014-02-27 16:28:28.500 058 12554.58 48.70 54731.68 88888.00 2014-02-27 16:28:28.625 058 12554.55 48.70 54731.68 88888.00 2014-02-27 16:28:28.750 058 12554.50 48.70 54731.65 88888.00 2014-02-27 16:28:28.875 058 12554.45 48.67 54731.62 88888.00 2014-02-27 16:28:29.000 058 12554.45 48.67 54731.62 88888.00 2014-02-27 16:28:29.125 058 12554.52 48.70 54731.65 88888.00 2014-02-27 16:28:29.250 058 12554.55 48.73 54731.62 88888.00 2014-02-27 16:28:29.375 058 12554.58 48.70 54731.62 88888.00 2014-02-27 16:28:29.500 058 12554.55 48.70 54731.60 88888.00 2014-02-27 16:28:29.625 058 12554.52 48.75 54731.65 88888.00 2014-02-27 16:28:29.750 058 12554.58 48.77 54731.68 88888.00 2014-02-27 16:28:29.875 058 12554.60 48.77 54731.70 88888.00 2014-02-27 16:28:30.000 058 12554.60 48.75 54731.65 88888.00 2014-02-27 16:28:30.125 058 12554.60 48.75 54731.68 88888.00 2014-02-27 16:28:30.250 058 12554.50 48.77 54731.68 88888.00 2014-02-27 16:28:30.375 058 12554.50 48.77 54731.65 88888.00 2014-02-27 16:28:30.500 058 12554.48 48.80 54731.65 88888.00 2014-02-27 16:28:30.625 058 12554.45 48.83 54731.62 88888.00 2014-02-27 16:28:30.750 058 12554.42 48.83 54731.60 88888.00 2014-02-27 16:28:30.875 058 12554.42 48.83 54731.60 88888.00 2014-02-27 16:28:31.000 058 12554.45 48.80 54731.62 88888.00 2014-02-27 16:28:31.125 058 12554.52 48.83 54731.65 88888.00 2014-02-27 16:28:31.250 058 12554.50 48.85 54731.62 88888.00 2014-02-27 16:28:31.375 058 12554.45 48.85 54731.60 88888.00 2014-02-27 16:28:31.500 058 12554.45 48.83 54731.62 88888.00 2014-02-27 16:28:31.625 058 12554.48 48.85 54731.62 88888.00 2014-02-27 16:28:31.750 058 12554.50 48.88 54731.60 88888.00 2014-02-27 16:28:31.875 058 12554.48 48.85 54731.57 88888.00 2014-02-27 16:28:32.000 058 12554.40 48.88 54731.57 88888.00 2014-02-27 16:28:32.125 058 12554.42 48.88 54731.57 88888.00 2014-02-27 16:28:32.250 058 12554.42 48.85 54731.57 88888.00 2014-02-27 16:28:32.375 058 12554.42 48.88 54731.57 88888.00 2014-02-27 16:28:32.500 058 12554.40 48.88 54731.57 88888.00 2014-02-27 16:28:32.625 058 12554.35 48.90 54731.57 88888.00 2014-02-27 16:28:32.750 058 12554.38 48.92 54731.60 88888.00 2014-02-27 16:28:32.875 058 12554.35 48.92 54731.57 88888.00 2014-02-27 16:28:33.000 058 12554.35 48.90 54731.55 88888.00 2014-02-27 16:28:33.125 058 12554.33 48.88 54731.53 88888.00 2014-02-27 16:28:33.250 058 12554.33 48.90 54731.57 88888.00 2014-02-27 16:28:33.375 058 12554.38 48.92 54731.57 88888.00 2014-02-27 16:28:33.500 058 12554.35 48.95 54731.55 88888.00 2014-02-27 16:28:33.625 058 12554.33 48.98 54731.55 88888.00 2014-02-27 16:28:33.750 058 12554.33 49.00 54731.57 88888.00 2014-02-27 16:28:33.875 058 12554.33 48.98 54731.57 88888.00 2014-02-27 16:28:34.000 058 12554.38 49.02 54731.55 88888.00 2014-02-27 16:28:34.125 058 12554.38 49.05 54731.55 88888.00 2014-02-27 16:28:34.250 058 12554.33 48.98 54731.55 88888.00 2014-02-27 16:28:34.375 058 12554.30 48.98 54731.53 88888.00 2014-02-27 16:28:34.500 058 12554.30 49.02 54731.55 88888.00 2014-02-27 16:28:34.625 058 12554.33 49.08 54731.57 88888.00 2014-02-27 16:28:34.750 058 12554.30 49.10 54731.55 88888.00 2014-02-27 16:28:34.875 058 12554.30 49.10 54731.55 88888.00 2014-02-27 16:28:35.000 058 12554.38 49.08 54731.53 88888.00 2014-02-27 16:28:35.125 058 12554.42 49.10 54731.53 88888.00 2014-02-27 16:28:35.250 058 12554.38 49.08 54731.53 88888.00 2014-02-27 16:28:35.375 058 12554.35 49.08 54731.50 88888.00 2014-02-27 16:28:35.500 058 12554.35 49.12 54731.50 88888.00 2014-02-27 16:28:35.625 058 12554.35 49.12 54731.53 88888.00 2014-02-27 16:28:35.750 058 12554.33 49.15 54731.53 88888.00 2014-02-27 16:28:35.875 058 12554.30 49.17 54731.55 88888.00 2014-02-27 16:28:36.000 058 12554.25 49.17 54731.53 88888.00 2014-02-27 16:28:36.125 058 12554.27 49.17 54731.53 88888.00 2014-02-27 16:28:36.250 058 12554.25 49.20 54731.53 88888.00 2014-02-27 16:28:36.375 058 12554.35 49.17 54731.50 88888.00 2014-02-27 16:28:36.500 058 12554.35 49.20 54731.50 88888.00 2014-02-27 16:28:36.625 058 12554.35 49.20 54731.50 88888.00 2014-02-27 16:28:36.750 058 12554.38 49.20 54731.53 88888.00 2014-02-27 16:28:36.875 058 12554.35 49.23 54731.53 88888.00 2014-02-27 16:28:37.000 058 12554.30 49.25 54731.50 88888.00 2014-02-27 16:28:37.125 058 12554.30 49.25 54731.47 88888.00 2014-02-27 16:28:37.250 058 12554.33 49.25 54731.50 88888.00 2014-02-27 16:28:37.375 058 12554.35 49.25 54731.47 88888.00 2014-02-27 16:28:37.500 058 12554.35 49.25 54731.47 88888.00 2014-02-27 16:28:37.625 058 12554.35 49.25 54731.45 88888.00 2014-02-27 16:28:37.750 058 12554.38 49.27 54731.47 88888.00 2014-02-27 16:28:37.875 058 12554.38 49.27 54731.47 88888.00 2014-02-27 16:28:38.000 058 12554.38 49.30 54731.45 88888.00 2014-02-27 16:28:38.125 058 12554.30 49.27 54731.45 88888.00 2014-02-27 16:28:38.250 058 12554.27 49.30 54731.47 88888.00 2014-02-27 16:28:38.375 058 12554.35 49.30 54731.47 88888.00 2014-02-27 16:28:38.500 058 12554.40 49.30 54731.47 88888.00 2014-02-27 16:28:38.625 058 12554.38 49.27 54731.47 88888.00 2014-02-27 16:28:38.750 058 12554.35 49.27 54731.47 88888.00 2014-02-27 16:28:38.875 058 12554.33 49.33 54731.47 88888.00 2014-02-27 16:28:39.000 058 12554.30 49.30 54731.45 88888.00 2014-02-27 16:28:39.125 058 12554.35 49.35 54731.47 88888.00 2014-02-27 16:28:39.250 058 12554.35 49.35 54731.50 88888.00 2014-02-27 16:28:39.375 058 12554.35 49.38 54731.45 88888.00 2014-02-27 16:28:39.500 058 12554.33 49.38 54731.47 88888.00 2014-02-27 16:28:39.625 058 12554.27 49.38 54731.47 88888.00 2014-02-27 16:28:39.750 058 12554.27 49.42 54731.47 88888.00 2014-02-27 16:28:39.875 058 12554.30 49.45 54731.45 88888.00 2014-02-27 16:28:40.000 058 12554.33 49.42 54731.43 88888.00 2014-02-27 16:28:40.125 058 12554.27 49.40 54731.43 88888.00 2014-02-27 16:28:40.250 058 12554.23 49.42 54731.45 88888.00 2014-02-27 16:28:40.375 058 12554.27 49.48 54731.45 88888.00 2014-02-27 16:28:40.500 058 12554.30 49.48 54731.43 88888.00 2014-02-27 16:28:40.625 058 12554.25 49.45 54731.45 88888.00 2014-02-27 16:28:40.750 058 12554.27 49.45 54731.45 88888.00 2014-02-27 16:28:40.875 058 12554.33 49.48 54731.47 88888.00 2014-02-27 16:28:41.000 058 12554.33 49.50 54731.45 88888.00 2014-02-27 16:28:41.125 058 12554.20 49.50 54731.47 88888.00 2014-02-27 16:28:41.250 058 12554.20 49.50 54731.47 88888.00 2014-02-27 16:28:41.375 058 12554.33 49.55 54731.47 88888.00 2014-02-27 16:28:41.500 058 12554.33 49.55 54731.47 88888.00 2014-02-27 16:28:41.625 058 12554.25 49.52 54731.45 88888.00 2014-02-27 16:28:41.750 058 12554.23 49.52 54731.45 88888.00 2014-02-27 16:28:41.875 058 12554.25 49.55 54731.45 88888.00 2014-02-27 16:28:42.000 058 12554.27 49.55 54731.43 88888.00 2014-02-27 16:28:42.125 058 12554.33 49.55 54731.45 88888.00 2014-02-27 16:28:42.250 058 12554.38 49.58 54731.43 88888.00 2014-02-27 16:28:42.375 058 12554.38 49.60 54731.45 88888.00 2014-02-27 16:28:42.500 058 12554.38 49.60 54731.45 88888.00 2014-02-27 16:28:42.625 058 12554.38 49.60 54731.45 88888.00 2014-02-27 16:28:42.750 058 12554.38 49.62 54731.47 88888.00 2014-02-27 16:28:42.875 058 12554.40 49.62 54731.47 88888.00 2014-02-27 16:28:43.000 058 12554.40 49.65 54731.45 88888.00 2014-02-27 16:28:43.125 058 12554.40 49.65 54731.45 88888.00 2014-02-27 16:28:43.250 058 12554.40 49.62 54731.43 88888.00 2014-02-27 16:28:43.375 058 12554.42 49.62 54731.43 88888.00 2014-02-27 16:28:43.500 058 12554.50 49.62 54731.45 88888.00 2014-02-27 16:28:43.625 058 12554.48 49.62 54731.45 88888.00 2014-02-27 16:28:43.750 058 12554.45 49.65 54731.47 88888.00 2014-02-27 16:28:43.875 058 12554.45 49.67 54731.45 88888.00 2014-02-27 16:28:44.000 058 12554.48 49.67 54731.43 88888.00 2014-02-27 16:28:44.125 058 12554.50 49.70 54731.43 88888.00 2014-02-27 16:28:44.250 058 12554.45 49.70 54731.43 88888.00 2014-02-27 16:28:44.375 058 12554.40 49.67 54731.43 88888.00 2014-02-27 16:28:44.500 058 12554.35 49.67 54731.43 88888.00 2014-02-27 16:28:44.625 058 12554.33 49.67 54731.43 88888.00 2014-02-27 16:28:44.750 058 12554.40 49.70 54731.45 88888.00 2014-02-27 16:28:44.875 058 12554.45 49.73 54731.45 88888.00 2014-02-27 16:28:45.000 058 12554.48 49.73 54731.45 88888.00 2014-02-27 16:28:45.125 058 12554.45 49.75 54731.47 88888.00 2014-02-27 16:28:45.250 058 12554.48 49.73 54731.45 88888.00 2014-02-27 16:28:45.375 058 12554.45 49.75 54731.43 88888.00 2014-02-27 16:28:45.500 058 12554.42 49.73 54731.40 88888.00 2014-02-27 16:28:45.625 058 12554.40 49.73 54731.40 88888.00 2014-02-27 16:28:45.750 058 12554.40 49.77 54731.40 88888.00 2014-02-27 16:28:45.875 058 12554.40 49.77 54731.38 88888.00 2014-02-27 16:28:46.000 058 12554.45 49.77 54731.38 88888.00 2014-02-27 16:28:46.125 058 12554.48 49.75 54731.38 88888.00 2014-02-27 16:28:46.250 058 12554.50 49.77 54731.45 88888.00 2014-02-27 16:28:46.375 058 12554.52 49.85 54731.47 88888.00 2014-02-27 16:28:46.500 058 12554.48 49.83 54731.45 88888.00 2014-02-27 16:28:46.625 058 12554.50 49.80 54731.43 88888.00 2014-02-27 16:28:46.750 058 12554.42 49.75 54731.40 88888.00 2014-02-27 16:28:46.875 058 12554.40 49.75 54731.40 88888.00 2014-02-27 16:28:47.000 058 12554.45 49.77 54731.40 88888.00 2014-02-27 16:28:47.125 058 12554.52 49.77 54731.43 88888.00 2014-02-27 16:28:47.250 058 12554.48 49.75 54731.45 88888.00 2014-02-27 16:28:47.375 058 12554.50 49.75 54731.43 88888.00 2014-02-27 16:28:47.500 058 12554.52 49.77 54731.43 88888.00 2014-02-27 16:28:47.625 058 12554.55 49.77 54731.43 88888.00 2014-02-27 16:28:47.750 058 12554.52 49.80 54731.45 88888.00 2014-02-27 16:28:47.875 058 12554.58 49.80 54731.45 88888.00 2014-02-27 16:28:48.000 058 12554.62 49.77 54731.43 88888.00 2014-02-27 16:28:48.125 058 12554.65 49.75 54731.40 88888.00 2014-02-27 16:28:48.250 058 12554.55 49.75 54731.40 88888.00 2014-02-27 16:28:48.375 058 12554.58 49.75 54731.43 88888.00 2014-02-27 16:28:48.500 058 12554.62 49.75 54731.43 88888.00 2014-02-27 16:28:48.625 058 12554.65 49.77 54731.43 88888.00 2014-02-27 16:28:48.750 058 12554.60 49.80 54731.43 88888.00 2014-02-27 16:28:48.875 058 12554.60 49.83 54731.43 88888.00 2014-02-27 16:28:49.000 058 12554.58 49.80 54731.40 88888.00 2014-02-27 16:28:49.125 058 12554.58 49.80 54731.45 88888.00 2014-02-27 16:28:49.250 058 12554.60 49.80 54731.47 88888.00 2014-02-27 16:28:49.375 058 12554.65 49.80 54731.45 88888.00 2014-02-27 16:28:49.500 058 12554.58 49.83 54731.43 88888.00 2014-02-27 16:28:49.625 058 12554.60 49.80 54731.43 88888.00 2014-02-27 16:28:49.750 058 12554.62 49.80 54731.43 88888.00 2014-02-27 16:28:49.875 058 12554.65 49.83 54731.43 88888.00 2014-02-27 16:28:50.000 058 12554.67 49.77 54731.40 88888.00 2014-02-27 16:28:50.125 058 12554.65 49.77 54731.40 88888.00 2014-02-27 16:28:50.250 058 12554.65 49.77 54731.43 88888.00 2014-02-27 16:28:50.375 058 12554.70 49.80 54731.43 88888.00 2014-02-27 16:28:50.500 058 12554.65 49.80 54731.43 88888.00 2014-02-27 16:28:50.625 058 12554.62 49.80 54731.43 88888.00 2014-02-27 16:28:50.750 058 12554.67 49.77 54731.43 88888.00 2014-02-27 16:28:50.875 058 12554.67 49.77 54731.40 88888.00 2014-02-27 16:28:51.000 058 12554.73 49.77 54731.38 88888.00 2014-02-27 16:28:51.125 058 12554.70 49.77 54731.40 88888.00 2014-02-27 16:28:51.250 058 12554.67 49.75 54731.43 88888.00 2014-02-27 16:28:51.375 058 12554.77 49.73 54731.45 88888.00 2014-02-27 16:28:51.500 058 12554.70 49.75 54731.43 88888.00 2014-02-27 16:28:51.625 058 12554.65 49.73 54731.45 88888.00 2014-02-27 16:28:51.750 058 12554.62 49.77 54731.47 88888.00 2014-02-27 16:28:51.875 058 12554.67 49.75 54731.47 88888.00 2014-02-27 16:28:52.000 058 12554.65 49.75 54731.43 88888.00 2014-02-27 16:28:52.125 058 12554.67 49.75 54731.47 88888.00 2014-02-27 16:28:52.250 058 12554.67 49.70 54731.50 88888.00 2014-02-27 16:28:52.375 058 12554.67 49.73 54731.47 88888.00 2014-02-27 16:28:52.500 058 12554.70 49.73 54731.45 88888.00 2014-02-27 16:28:52.625 058 12554.67 49.75 54731.43 88888.00 2014-02-27 16:28:52.750 058 12554.70 49.73 54731.43 88888.00 2014-02-27 16:28:52.875 058 12554.77 49.73 54731.45 88888.00 2014-02-27 16:28:53.000 058 12554.80 49.73 54731.45 88888.00 2014-02-27 16:28:53.125 058 12554.77 49.75 54731.45 88888.00 2014-02-27 16:28:53.250 058 12554.70 49.75 54731.45 88888.00 2014-02-27 16:28:53.375 058 12554.77 49.75 54731.45 88888.00 2014-02-27 16:28:53.500 058 12554.77 49.77 54731.45 88888.00 2014-02-27 16:28:53.625 058 12554.85 49.77 54731.47 88888.00 2014-02-27 16:28:53.750 058 12554.92 49.77 54731.47 88888.00 2014-02-27 16:28:53.875 058 12554.95 49.77 54731.45 88888.00 2014-02-27 16:28:54.000 058 12554.92 49.77 54731.43 88888.00 2014-02-27 16:28:54.125 058 12554.83 49.75 54731.45 88888.00 2014-02-27 16:28:54.250 058 12554.83 49.75 54731.47 88888.00 2014-02-27 16:28:54.375 058 12554.90 49.75 54731.45 88888.00 2014-02-27 16:28:54.500 058 12554.98 49.77 54731.45 88888.00 2014-02-27 16:28:54.625 058 12554.98 49.77 54731.45 88888.00 2014-02-27 16:28:54.750 058 12555.00 49.75 54731.45 88888.00 2014-02-27 16:28:54.875 058 12555.00 49.75 54731.45 88888.00 2014-02-27 16:28:55.000 058 12554.98 49.77 54731.45 88888.00 2014-02-27 16:28:55.125 058 12555.00 49.77 54731.47 88888.00 2014-02-27 16:28:55.250 058 12555.00 49.75 54731.47 88888.00 2014-02-27 16:28:55.375 058 12554.98 49.75 54731.43 88888.00 2014-02-27 16:28:55.500 058 12554.95 49.77 54731.43 88888.00 2014-02-27 16:28:55.625 058 12554.98 49.77 54731.43 88888.00 2014-02-27 16:28:55.750 058 12555.00 49.77 54731.47 88888.00 2014-02-27 16:28:55.875 058 12555.00 49.77 54731.47 88888.00 2014-02-27 16:28:56.000 058 12555.00 49.77 54731.43 88888.00 2014-02-27 16:28:56.125 058 12554.90 49.75 54731.45 88888.00 2014-02-27 16:28:56.250 058 12554.88 49.77 54731.45 88888.00 2014-02-27 16:28:56.375 058 12554.98 49.77 54731.45 88888.00 2014-02-27 16:28:56.500 058 12555.00 49.80 54731.47 88888.00 2014-02-27 16:28:56.625 058 12554.95 49.77 54731.47 88888.00 2014-02-27 16:28:56.750 058 12554.92 49.80 54731.47 88888.00 2014-02-27 16:28:56.875 058 12554.98 49.80 54731.47 88888.00 2014-02-27 16:28:57.000 058 12555.00 49.80 54731.45 88888.00 2014-02-27 16:28:57.125 058 12554.92 49.83 54731.45 88888.00 2014-02-27 16:28:57.250 058 12554.98 49.80 54731.45 88888.00 2014-02-27 16:28:57.375 058 12555.08 49.80 54731.45 88888.00 2014-02-27 16:28:57.500 058 12555.02 49.80 54731.45 88888.00 2014-02-27 16:28:57.625 058 12555.00 49.83 54731.45 88888.00 2014-02-27 16:28:57.750 058 12555.05 49.83 54731.45 88888.00 2014-02-27 16:28:57.875 058 12555.08 49.85 54731.45 88888.00 2014-02-27 16:28:58.000 058 12555.12 49.85 54731.45 88888.00 2014-02-27 16:28:58.125 058 12555.12 49.85 54731.47 88888.00 2014-02-27 16:28:58.250 058 12555.15 49.80 54731.45 88888.00 2014-02-27 16:28:58.375 058 12555.15 49.80 54731.43 88888.00 2014-02-27 16:28:58.500 058 12555.12 49.85 54731.43 88888.00 2014-02-27 16:28:58.625 058 12555.15 49.85 54731.47 88888.00 2014-02-27 16:28:58.750 058 12555.08 49.83 54731.47 88888.00 2014-02-27 16:28:58.875 058 12555.12 49.85 54731.45 88888.00 2014-02-27 16:28:59.000 058 12555.17 49.83 54731.43 88888.00 2014-02-27 16:28:59.125 058 12555.12 49.83 54731.43 88888.00 2014-02-27 16:28:59.250 058 12555.08 49.88 54731.45 88888.00 2014-02-27 16:28:59.375 058 12555.12 49.85 54731.47 88888.00 2014-02-27 16:28:59.500 058 12555.17 49.85 54731.47 88888.00 2014-02-27 16:28:59.625 058 12555.15 49.85 54731.43 88888.00 2014-02-27 16:28:59.750 058 12555.17 49.88 54731.45 88888.00 2014-02-27 16:28:59.875 058 12555.12 49.88 54731.45 88888.00 2014-02-27 16:29:00.000 058 12555.15 49.88 54731.43 88888.00 2014-02-27 16:29:00.125 058 12555.12 49.90 54731.45 88888.00 2014-02-27 16:29:00.250 058 12555.05 49.88 54731.47 88888.00 2014-02-27 16:29:00.375 058 12555.02 49.88 54731.45 88888.00 2014-02-27 16:29:00.500 058 12555.05 49.90 54731.47 88888.00 2014-02-27 16:29:00.625 058 12555.10 49.92 54731.47 88888.00 2014-02-27 16:29:00.750 058 12555.10 49.92 54731.47 88888.00 2014-02-27 16:29:00.875 058 12555.10 49.90 54731.47 88888.00 2014-02-27 16:29:01.000 058 12555.15 49.92 54731.50 88888.00 2014-02-27 16:29:01.125 058 12555.12 49.90 54731.50 88888.00 2014-02-27 16:29:01.250 058 12555.12 49.90 54731.47 88888.00 2014-02-27 16:29:01.375 058 12555.12 49.90 54731.45 88888.00 2014-02-27 16:29:01.500 058 12555.12 49.90 54731.47 88888.00 2014-02-27 16:29:01.625 058 12555.15 49.92 54731.47 88888.00 2014-02-27 16:29:01.750 058 12555.17 49.92 54731.47 88888.00 2014-02-27 16:29:01.875 058 12555.10 49.90 54731.47 88888.00 2014-02-27 16:29:02.000 058 12555.12 49.95 54731.45 88888.00 2014-02-27 16:29:02.125 058 12555.23 49.95 54731.47 88888.00 2014-02-27 16:29:02.250 058 12555.15 49.92 54731.47 88888.00 2014-02-27 16:29:02.375 058 12555.12 49.92 54731.47 88888.00 2014-02-27 16:29:02.500 058 12555.08 49.92 54731.50 88888.00 2014-02-27 16:29:02.625 058 12555.02 49.90 54731.50 88888.00 2014-02-27 16:29:02.750 058 12555.05 49.90 54731.47 88888.00 2014-02-27 16:29:02.875 058 12555.10 49.92 54731.47 88888.00 2014-02-27 16:29:03.000 058 12555.08 49.90 54731.50 88888.00 2014-02-27 16:29:03.125 058 12555.08 49.92 54731.53 88888.00 2014-02-27 16:29:03.250 058 12555.15 49.95 54731.50 88888.00 2014-02-27 16:29:03.375 058 12555.25 49.95 54731.50 88888.00 2014-02-27 16:29:03.500 058 12555.27 49.95 54731.50 88888.00 2014-02-27 16:29:03.625 058 12555.23 49.92 54731.50 88888.00 2014-02-27 16:29:03.750 058 12555.17 49.95 54731.50 88888.00 2014-02-27 16:29:03.875 058 12555.20 49.95 54731.50 88888.00 2014-02-27 16:29:04.000 058 12555.23 49.90 54731.50 88888.00 2014-02-27 16:29:04.125 058 12555.17 49.95 54731.50 88888.00 2014-02-27 16:29:04.250 058 12555.15 49.92 54731.50 88888.00 2014-02-27 16:29:04.375 058 12555.23 49.95 54731.50 88888.00 2014-02-27 16:29:04.500 058 12555.17 49.95 54731.50 88888.00 2014-02-27 16:29:04.625 058 12555.12 49.92 54731.50 88888.00 2014-02-27 16:29:04.750 058 12555.17 49.95 54731.50 88888.00 2014-02-27 16:29:04.875 058 12555.25 49.98 54731.50 88888.00 2014-02-27 16:29:05.000 058 12555.23 49.95 54731.47 88888.00 2014-02-27 16:29:05.125 058 12555.20 50.00 54731.50 88888.00 2014-02-27 16:29:05.250 058 12555.08 49.98 54731.53 88888.00 2014-02-27 16:29:05.375 058 12555.12 49.98 54731.53 88888.00 2014-02-27 16:29:05.500 058 12555.12 49.95 54731.53 88888.00 2014-02-27 16:29:05.625 058 12555.10 49.95 54731.53 88888.00 2014-02-27 16:29:05.750 058 12555.08 49.95 54731.50 88888.00 2014-02-27 16:29:05.875 058 12555.12 50.00 54731.53 88888.00 2014-02-27 16:29:06.000 058 12555.15 49.98 54731.53 88888.00 2014-02-27 16:29:06.125 058 12555.15 49.98 54731.50 88888.00 2014-02-27 16:29:06.250 058 12555.15 50.00 54731.50 88888.00 2014-02-27 16:29:06.375 058 12555.17 50.00 54731.55 88888.00 2014-02-27 16:29:06.500 058 12555.15 50.00 54731.55 88888.00 2014-02-27 16:29:06.625 058 12555.17 50.02 54731.53 88888.00 2014-02-27 16:29:06.750 058 12555.23 50.00 54731.50 88888.00 2014-02-27 16:29:06.875 058 12555.23 49.95 54731.53 88888.00 2014-02-27 16:29:07.000 058 12555.20 49.98 54731.53 88888.00 2014-02-27 16:29:07.125 058 12555.23 49.98 54731.53 88888.00 2014-02-27 16:29:07.250 058 12555.20 49.98 54731.55 88888.00 2014-02-27 16:29:07.375 058 12555.23 49.98 54731.53 88888.00 2014-02-27 16:29:07.500 058 12555.27 49.98 54731.50 88888.00 2014-02-27 16:29:07.625 058 12555.27 49.98 54731.50 88888.00 2014-02-27 16:29:07.750 058 12555.25 50.00 54731.50 88888.00 2014-02-27 16:29:07.875 058 12555.17 50.00 54731.53 88888.00 2014-02-27 16:29:08.000 058 12555.15 50.02 54731.50 88888.00 2014-02-27 16:29:08.125 058 12555.10 50.05 54731.53 88888.00 2014-02-27 16:29:08.250 058 12555.08 50.02 54731.53 88888.00 2014-02-27 16:29:08.375 058 12555.10 50.02 54731.53 88888.00 2014-02-27 16:29:08.500 058 12555.12 50.00 54731.50 88888.00 2014-02-27 16:29:08.625 058 12555.20 50.00 54731.53 88888.00 2014-02-27 16:29:08.750 058 12555.20 50.02 54731.53 88888.00 2014-02-27 16:29:08.875 058 12555.12 50.02 54731.55 88888.00 2014-02-27 16:29:09.000 058 12555.12 50.02 54731.55 88888.00 2014-02-27 16:29:09.125 058 12555.12 50.02 54731.53 88888.00 2014-02-27 16:29:09.250 058 12555.17 50.02 54731.50 88888.00 2014-02-27 16:29:09.375 058 12555.17 50.02 54731.50 88888.00 2014-02-27 16:29:09.500 058 12555.15 50.02 54731.53 88888.00 2014-02-27 16:29:09.625 058 12555.17 50.05 54731.53 88888.00 2014-02-27 16:29:09.750 058 12555.23 50.08 54731.50 88888.00 2014-02-27 16:29:09.875 058 12555.20 50.05 54731.50 88888.00 2014-02-27 16:29:10.000 058 12555.20 50.02 54731.50 88888.00 2014-02-27 16:29:10.125 058 12555.15 50.02 54731.53 88888.00 2014-02-27 16:29:10.250 058 12555.12 50.05 54731.55 88888.00 2014-02-27 16:29:10.375 058 12555.15 50.08 54731.53 88888.00 2014-02-27 16:29:10.500 058 12555.12 50.05 54731.50 88888.00 2014-02-27 16:29:10.625 058 12555.15 50.02 54731.50 88888.00 2014-02-27 16:29:10.750 058 12555.17 50.02 54731.50 88888.00 2014-02-27 16:29:10.875 058 12555.23 50.05 54731.53 88888.00 2014-02-27 16:29:11.000 058 12555.25 50.08 54731.55 88888.00 2014-02-27 16:29:11.125 058 12555.23 50.05 54731.53 88888.00 2014-02-27 16:29:11.250 058 12555.12 50.05 54731.53 88888.00 2014-02-27 16:29:11.375 058 12555.20 50.05 54731.53 88888.00 2014-02-27 16:29:11.500 058 12555.23 50.05 54731.55 88888.00 2014-02-27 16:29:11.625 058 12555.25 50.08 54731.55 88888.00 2014-02-27 16:29:11.750 058 12555.25 50.10 54731.53 88888.00 2014-02-27 16:29:11.875 058 12555.20 50.08 54731.53 88888.00 2014-02-27 16:29:12.000 058 12555.17 50.08 54731.55 88888.00 2014-02-27 16:29:12.125 058 12555.17 50.08 54731.57 88888.00 2014-02-27 16:29:12.250 058 12555.17 50.08 54731.55 88888.00 2014-02-27 16:29:12.375 058 12555.17 50.10 54731.55 88888.00 2014-02-27 16:29:12.500 058 12555.10 50.10 54731.53 88888.00 2014-02-27 16:29:12.625 058 12555.17 50.12 54731.55 88888.00 2014-02-27 16:29:12.750 058 12555.27 50.10 54731.55 88888.00 2014-02-27 16:29:12.875 058 12555.20 50.10 54731.53 88888.00 2014-02-27 16:29:13.000 058 12555.12 50.12 54731.53 88888.00 2014-02-27 16:29:13.125 058 12555.23 50.12 54731.57 88888.00 2014-02-27 16:29:13.250 058 12555.25 50.10 54731.55 88888.00 2014-02-27 16:29:13.375 058 12555.27 50.10 54731.53 88888.00 2014-02-27 16:29:13.500 058 12555.30 50.12 54731.53 88888.00 2014-02-27 16:29:13.625 058 12555.27 50.15 54731.53 88888.00 2014-02-27 16:29:13.750 058 12555.27 50.15 54731.55 88888.00 2014-02-27 16:29:13.875 058 12555.23 50.15 54731.55 88888.00 2014-02-27 16:29:14.000 058 12555.23 50.15 54731.55 88888.00 2014-02-27 16:29:14.125 058 12555.25 50.17 54731.57 88888.00 2014-02-27 16:29:14.250 058 12555.27 50.15 54731.55 88888.00 2014-02-27 16:29:14.375 058 12555.25 50.15 54731.53 88888.00 2014-02-27 16:29:14.500 058 12555.23 50.15 54731.53 88888.00 2014-02-27 16:29:14.625 058 12555.23 50.15 54731.55 88888.00 2014-02-27 16:29:14.750 058 12555.23 50.17 54731.55 88888.00 2014-02-27 16:29:14.875 058 12555.25 50.17 54731.55 88888.00 2014-02-27 16:29:15.000 058 12555.30 50.17 54731.53 88888.00 2014-02-27 16:29:15.125 058 12555.27 50.17 54731.55 88888.00 2014-02-27 16:29:15.250 058 12555.25 50.17 54731.55 88888.00 2014-02-27 16:29:15.375 058 12555.30 50.17 54731.53 88888.00 2014-02-27 16:29:15.500 058 12555.33 50.15 54731.53 88888.00 2014-02-27 16:29:15.625 058 12555.33 50.17 54731.53 88888.00 2014-02-27 16:29:15.750 058 12555.30 50.15 54731.53 88888.00 2014-02-27 16:29:15.875 058 12555.33 50.15 54731.53 88888.00 2014-02-27 16:29:16.000 058 12555.30 50.15 54731.55 88888.00 2014-02-27 16:29:16.125 058 12555.27 50.12 54731.55 88888.00 2014-02-27 16:29:16.250 058 12555.30 50.15 54731.55 88888.00 2014-02-27 16:29:16.375 058 12555.38 50.15 54731.50 88888.00 2014-02-27 16:29:16.500 058 12555.35 50.15 54731.47 88888.00 2014-02-27 16:29:16.625 058 12555.35 50.15 54731.50 88888.00 2014-02-27 16:29:16.750 058 12555.38 50.17 54731.53 88888.00 2014-02-27 16:29:16.875 058 12555.25 50.17 54731.53 88888.00 2014-02-27 16:29:17.000 058 12555.23 50.12 54731.50 88888.00 2014-02-27 16:29:17.125 058 12555.27 50.12 54731.50 88888.00 2014-02-27 16:29:17.250 058 12555.33 50.12 54731.50 88888.00 2014-02-27 16:29:17.375 058 12555.35 50.17 54731.55 88888.00 2014-02-27 16:29:17.500 058 12555.27 50.15 54731.55 88888.00 2014-02-27 16:29:17.625 058 12555.23 50.12 54731.53 88888.00 2014-02-27 16:29:17.750 058 12555.27 50.12 54731.47 88888.00 2014-02-27 16:29:17.875 058 12555.33 50.12 54731.50 88888.00 2014-02-27 16:29:18.000 058 12555.33 50.12 54731.55 88888.00 2014-02-27 16:29:18.125 058 12555.35 50.15 54731.55 88888.00 2014-02-27 16:29:18.250 058 12555.35 50.15 54731.53 88888.00 2014-02-27 16:29:18.375 058 12555.38 50.15 54731.50 88888.00 2014-02-27 16:29:18.500 058 12555.38 50.12 54731.50 88888.00 2014-02-27 16:29:18.625 058 12555.38 50.08 54731.50 88888.00 2014-02-27 16:29:18.750 058 12555.38 50.10 54731.50 88888.00 2014-02-27 16:29:18.875 058 12555.38 50.12 54731.50 88888.00 2014-02-27 16:29:19.000 058 12555.38 50.10 54731.50 88888.00 2014-02-27 16:29:19.125 058 12555.42 50.12 54731.50 88888.00 2014-02-27 16:29:19.250 058 12555.40 50.08 54731.50 88888.00 2014-02-27 16:29:19.375 058 12555.42 50.12 54731.53 88888.00 2014-02-27 16:29:19.500 058 12555.48 50.15 54731.53 88888.00 2014-02-27 16:29:19.625 058 12555.45 50.10 54731.53 88888.00 2014-02-27 16:29:19.750 058 12555.50 50.10 54731.53 88888.00 2014-02-27 16:29:19.875 058 12555.45 50.10 54731.53 88888.00 2014-02-27 16:29:20.000 058 12555.42 50.08 54731.50 88888.00 2014-02-27 16:29:20.125 058 12555.45 50.08 54731.50 88888.00 2014-02-27 16:29:20.250 058 12555.42 50.08 54731.50 88888.00 2014-02-27 16:29:20.375 058 12555.45 50.05 54731.53 88888.00 2014-02-27 16:29:20.500 058 12555.48 50.10 54731.53 88888.00 2014-02-27 16:29:20.625 058 12555.48 50.12 54731.53 88888.00 2014-02-27 16:29:20.750 058 12555.45 50.10 54731.53 88888.00 2014-02-27 16:29:20.875 058 12555.45 50.12 54731.50 88888.00 2014-02-27 16:29:21.000 058 12555.42 50.15 54731.50 88888.00 2014-02-27 16:29:21.125 058 12555.45 50.12 54731.53 88888.00 2014-02-27 16:29:21.250 058 12555.48 50.10 54731.50 88888.00 2014-02-27 16:29:21.375 058 12555.62 50.15 54731.50 88888.00 2014-02-27 16:29:21.500 058 12555.62 50.15 54731.50 88888.00 2014-02-27 16:29:21.625 058 12555.62 50.15 54731.50 88888.00 2014-02-27 16:29:21.750 058 12555.65 50.12 54731.47 88888.00 2014-02-27 16:29:21.875 058 12555.60 50.12 54731.47 88888.00 2014-02-27 16:29:22.000 058 12555.60 50.15 54731.47 88888.00 2014-02-27 16:29:22.125 058 12555.62 50.15 54731.47 88888.00 2014-02-27 16:29:22.250 058 12555.55 50.12 54731.47 88888.00 2014-02-27 16:29:22.375 058 12555.55 50.15 54731.47 88888.00 2014-02-27 16:29:22.500 058 12555.62 50.15 54731.47 88888.00 2014-02-27 16:29:22.625 058 12555.70 50.17 54731.50 88888.00 2014-02-27 16:29:22.750 058 12555.70 50.23 54731.47 88888.00 2014-02-27 16:29:22.875 058 12555.62 50.20 54731.45 88888.00 2014-02-27 16:29:23.000 058 12555.67 50.20 54731.45 88888.00 2014-02-27 16:29:23.125 058 12555.75 50.20 54731.47 88888.00 2014-02-27 16:29:23.250 058 12555.73 50.20 54731.53 88888.00 2014-02-27 16:29:23.375 058 12555.70 50.20 54731.47 88888.00 2014-02-27 16:29:23.500 058 12555.62 50.23 54731.47 88888.00 2014-02-27 16:29:23.625 058 12555.65 50.25 54731.50 88888.00 2014-02-27 16:29:23.750 058 12555.70 50.27 54731.50 88888.00 2014-02-27 16:29:23.875 058 12555.73 50.27 54731.50 88888.00 2014-02-27 16:29:24.000 058 12555.70 50.27 54731.47 88888.00 2014-02-27 16:29:24.125 058 12555.67 50.27 54731.50 88888.00 2014-02-27 16:29:24.250 058 12555.67 50.27 54731.50 88888.00 2014-02-27 16:29:24.375 058 12555.70 50.33 54731.50 88888.00 2014-02-27 16:29:24.500 058 12555.73 50.30 54731.50 88888.00 2014-02-27 16:29:24.625 058 12555.75 50.30 54731.50 88888.00 2014-02-27 16:29:24.750 058 12555.80 50.33 54731.50 88888.00 2014-02-27 16:29:24.875 058 12555.83 50.30 54731.47 88888.00 2014-02-27 16:29:25.000 058 12555.85 50.27 54731.45 88888.00 2014-02-27 16:29:25.125 058 12555.83 50.30 54731.47 88888.00 2014-02-27 16:29:25.250 058 12555.77 50.33 54731.50 88888.00 2014-02-27 16:29:25.375 058 12555.73 50.38 54731.50 88888.00 2014-02-27 16:29:25.500 058 12555.67 50.35 54731.47 88888.00 2014-02-27 16:29:25.625 058 12555.70 50.38 54731.45 88888.00 2014-02-27 16:29:25.750 058 12555.73 50.33 54731.45 88888.00 2014-02-27 16:29:25.875 058 12555.73 50.35 54731.45 88888.00 2014-02-27 16:29:26.000 058 12555.75 50.33 54731.45 88888.00 2014-02-27 16:29:26.125 058 12555.77 50.35 54731.47 88888.00 2014-02-27 16:29:26.250 058 12555.75 50.33 54731.45 88888.00 2014-02-27 16:29:26.375 058 12555.77 50.33 54731.45 88888.00 2014-02-27 16:29:26.500 058 12555.83 50.38 54731.47 88888.00 2014-02-27 16:29:26.625 058 12555.83 50.40 54731.47 88888.00 2014-02-27 16:29:26.750 058 12555.80 50.40 54731.47 88888.00 2014-02-27 16:29:26.875 058 12555.75 50.38 54731.47 88888.00 2014-02-27 16:29:27.000 058 12555.75 50.38 54731.47 88888.00 2014-02-27 16:29:27.125 058 12555.75 50.38 54731.47 88888.00 2014-02-27 16:29:27.250 058 12555.75 50.38 54731.45 88888.00 2014-02-27 16:29:27.375 058 12555.70 50.40 54731.43 88888.00 2014-02-27 16:29:27.500 058 12555.70 50.38 54731.43 88888.00 2014-02-27 16:29:27.625 058 12555.73 50.40 54731.47 88888.00 2014-02-27 16:29:27.750 058 12555.73 50.40 54731.45 88888.00 2014-02-27 16:29:27.875 058 12555.73 50.38 54731.45 88888.00 2014-02-27 16:29:28.000 058 12555.75 50.38 54731.43 88888.00 2014-02-27 16:29:28.125 058 12555.75 50.40 54731.45 88888.00 2014-02-27 16:29:28.250 058 12555.67 50.40 54731.45 88888.00 2014-02-27 16:29:28.375 058 12555.75 50.42 54731.47 88888.00 2014-02-27 16:29:28.500 058 12555.77 50.42 54731.45 88888.00 2014-02-27 16:29:28.625 058 12555.77 50.42 54731.47 88888.00 2014-02-27 16:29:28.750 058 12555.70 50.42 54731.45 88888.00 2014-02-27 16:29:28.875 058 12555.67 50.40 54731.43 88888.00 2014-02-27 16:29:29.000 058 12555.70 50.38 54731.40 88888.00 2014-02-27 16:29:29.125 058 12555.77 50.40 54731.45 88888.00 2014-02-27 16:29:29.250 058 12555.77 50.40 54731.43 88888.00 2014-02-27 16:29:29.375 058 12555.77 50.42 54731.43 88888.00 2014-02-27 16:29:29.500 058 12555.77 50.42 54731.40 88888.00 2014-02-27 16:29:29.625 058 12555.75 50.42 54731.43 88888.00 2014-02-27 16:29:29.750 058 12555.73 50.45 54731.47 88888.00 2014-02-27 16:29:29.875 058 12555.70 50.45 54731.47 88888.00 2014-02-27 16:29:30.000 058 12555.70 50.42 54731.47 88888.00 2014-02-27 16:29:30.125 058 12555.73 50.45 54731.47 88888.00 2014-02-27 16:29:30.250 058 12555.62 50.42 54731.47 88888.00 2014-02-27 16:29:30.375 058 12555.60 50.45 54731.50 88888.00 2014-02-27 16:29:30.500 058 12555.65 50.45 54731.47 88888.00 2014-02-27 16:29:30.625 058 12555.67 50.42 54731.50 88888.00 2014-02-27 16:29:30.750 058 12555.65 50.40 54731.47 88888.00 2014-02-27 16:29:30.875 058 12555.62 50.45 54731.45 88888.00 2014-02-27 16:29:31.000 058 12555.62 50.45 54731.45 88888.00 2014-02-27 16:29:31.125 058 12555.67 50.45 54731.45 88888.00 2014-02-27 16:29:31.250 058 12555.62 50.42 54731.45 88888.00 2014-02-27 16:29:31.375 058 12555.67 50.42 54731.43 88888.00 2014-02-27 16:29:31.500 058 12555.73 50.45 54731.43 88888.00 2014-02-27 16:29:31.625 058 12555.80 50.45 54731.45 88888.00 2014-02-27 16:29:31.750 058 12555.77 50.42 54731.45 88888.00 2014-02-27 16:29:31.875 058 12555.77 50.40 54731.47 88888.00 2014-02-27 16:29:32.000 058 12555.73 50.45 54731.47 88888.00 2014-02-27 16:29:32.125 058 12555.67 50.50 54731.47 88888.00 2014-02-27 16:29:32.250 058 12555.65 50.45 54731.43 88888.00 2014-02-27 16:29:32.375 058 12555.75 50.48 54731.43 88888.00 2014-02-27 16:29:32.500 058 12555.75 50.48 54731.47 88888.00 2014-02-27 16:29:32.625 058 12555.77 50.48 54731.47 88888.00 2014-02-27 16:29:32.750 058 12555.73 50.50 54731.45 88888.00 2014-02-27 16:29:32.875 058 12555.65 50.50 54731.43 88888.00 2014-02-27 16:29:33.000 058 12555.67 50.50 54731.40 88888.00 2014-02-27 16:29:33.125 058 12555.73 50.55 54731.43 88888.00 2014-02-27 16:29:33.250 058 12555.73 50.55 54731.45 88888.00 2014-02-27 16:29:33.375 058 12555.83 50.55 54731.43 88888.00 2014-02-27 16:29:33.500 058 12555.88 50.55 54731.43 88888.00 2014-02-27 16:29:33.625 058 12555.83 50.60 54731.43 88888.00 2014-02-27 16:29:33.750 058 12555.75 50.52 54731.45 88888.00 2014-02-27 16:29:33.875 058 12555.75 50.52 54731.43 88888.00 2014-02-27 16:29:34.000 058 12555.83 50.58 54731.43 88888.00 2014-02-27 16:29:34.125 058 12555.80 50.62 54731.43 88888.00 2014-02-27 16:29:34.250 058 12555.73 50.58 54731.43 88888.00 2014-02-27 16:29:34.375 058 12555.80 50.58 54731.43 88888.00 2014-02-27 16:29:34.500 058 12555.83 50.62 54731.43 88888.00 2014-02-27 16:29:34.625 058 12555.83 50.65 54731.43 88888.00 2014-02-27 16:29:34.750 058 12555.80 50.62 54731.40 88888.00 2014-02-27 16:29:34.875 058 12555.77 50.62 54731.38 88888.00 2014-02-27 16:29:35.000 058 12555.75 50.65 54731.38 88888.00 2014-02-27 16:29:35.125 058 12555.75 50.65 54731.40 88888.00 2014-02-27 16:29:35.250 058 12555.70 50.70 54731.43 88888.00 2014-02-27 16:29:35.375 058 12555.73 50.67 54731.43 88888.00 2014-02-27 16:29:35.500 058 12555.73 50.70 54731.43 88888.00 2014-02-27 16:29:35.625 058 12555.67 50.67 54731.43 88888.00 2014-02-27 16:29:35.750 058 12555.67 50.67 54731.43 88888.00 2014-02-27 16:29:35.875 058 12555.70 50.67 54731.45 88888.00 2014-02-27 16:29:36.000 058 12555.75 50.67 54731.43 88888.00 2014-02-27 16:29:36.125 058 12555.80 50.70 54731.43 88888.00 2014-02-27 16:29:36.250 058 12555.77 50.73 54731.43 88888.00 2014-02-27 16:29:36.375 058 12555.83 50.75 54731.40 88888.00 2014-02-27 16:29:36.500 058 12555.77 50.75 54731.40 88888.00 2014-02-27 16:29:36.625 058 12555.73 50.73 54731.40 88888.00 2014-02-27 16:29:36.750 058 12555.67 50.73 54731.43 88888.00 2014-02-27 16:29:36.875 058 12555.70 50.70 54731.43 88888.00 2014-02-27 16:29:37.000 058 12555.73 50.75 54731.43 88888.00 2014-02-27 16:29:37.125 058 12555.73 50.75 54731.45 88888.00 2014-02-27 16:29:37.250 058 12555.70 50.77 54731.45 88888.00 2014-02-27 16:29:37.375 058 12555.75 50.75 54731.43 88888.00 2014-02-27 16:29:37.500 058 12555.75 50.77 54731.45 88888.00 2014-02-27 16:29:37.625 058 12555.77 50.80 54731.45 88888.00 2014-02-27 16:29:37.750 058 12555.75 50.77 54731.45 88888.00 2014-02-27 16:29:37.875 058 12555.70 50.75 54731.43 88888.00 2014-02-27 16:29:38.000 058 12555.75 50.77 54731.43 88888.00 2014-02-27 16:29:38.125 058 12555.80 50.77 54731.40 88888.00 2014-02-27 16:29:38.250 058 12555.80 50.73 54731.40 88888.00 2014-02-27 16:29:38.375 058 12555.85 50.77 54731.38 88888.00 2014-02-27 16:29:38.500 058 12555.77 50.83 54731.40 88888.00 2014-02-27 16:29:38.625 058 12555.73 50.80 54731.40 88888.00 2014-02-27 16:29:38.750 058 12555.73 50.80 54731.40 88888.00 2014-02-27 16:29:38.875 058 12555.75 50.77 54731.40 88888.00 2014-02-27 16:29:39.000 058 12555.80 50.77 54731.38 88888.00 2014-02-27 16:29:39.125 058 12555.80 50.83 54731.40 88888.00 2014-02-27 16:29:39.250 058 12555.70 50.80 54731.38 88888.00 2014-02-27 16:29:39.375 058 12555.73 50.80 54731.35 88888.00 2014-02-27 16:29:39.500 058 12555.73 50.80 54731.35 88888.00 2014-02-27 16:29:39.625 058 12555.73 50.83 54731.35 88888.00 2014-02-27 16:29:39.750 058 12555.70 50.80 54731.35 88888.00 2014-02-27 16:29:39.875 058 12555.77 50.80 54731.35 88888.00 2014-02-27 16:29:40.000 058 12555.77 50.80 54731.38 88888.00 2014-02-27 16:29:40.125 058 12555.73 50.80 54731.38 88888.00 2014-02-27 16:29:40.250 058 12555.80 50.80 54731.38 88888.00 2014-02-27 16:29:40.375 058 12555.90 50.85 54731.38 88888.00 2014-02-27 16:29:40.500 058 12555.83 50.85 54731.35 88888.00 2014-02-27 16:29:40.625 058 12555.73 50.85 54731.38 88888.00 2014-02-27 16:29:40.750 058 12555.70 50.83 54731.38 88888.00 2014-02-27 16:29:40.875 058 12555.70 50.83 54731.35 88888.00 2014-02-27 16:29:41.000 058 12555.73 50.83 54731.35 88888.00 2014-02-27 16:29:41.125 058 12555.73 50.83 54731.35 88888.00 2014-02-27 16:29:41.250 058 12555.73 50.83 54731.32 88888.00 2014-02-27 16:29:41.375 058 12555.80 50.83 54731.32 88888.00 2014-02-27 16:29:41.500 058 12555.80 50.85 54731.32 88888.00 2014-02-27 16:29:41.625 058 12555.75 50.85 54731.35 88888.00 2014-02-27 16:29:41.750 058 12555.73 50.85 54731.35 88888.00 2014-02-27 16:29:41.875 058 12555.67 50.88 54731.35 88888.00 2014-02-27 16:29:42.000 058 12555.70 50.88 54731.32 88888.00 2014-02-27 16:29:42.125 058 12555.73 50.90 54731.38 88888.00 2014-02-27 16:29:42.250 058 12555.73 50.90 54731.38 88888.00 2014-02-27 16:29:42.375 058 12555.75 50.90 54731.35 88888.00 2014-02-27 16:29:42.500 058 12555.75 50.88 54731.32 88888.00 2014-02-27 16:29:42.625 058 12555.73 50.92 54731.35 88888.00 2014-02-27 16:29:42.750 058 12555.75 50.95 54731.35 88888.00 2014-02-27 16:29:42.875 058 12555.75 50.90 54731.35 88888.00 2014-02-27 16:29:43.000 058 12555.73 50.92 54731.32 88888.00 2014-02-27 16:29:43.125 058 12555.75 50.92 54731.35 88888.00 2014-02-27 16:29:43.250 058 12555.75 50.92 54731.35 88888.00 2014-02-27 16:29:43.375 058 12555.80 50.95 54731.35 88888.00 2014-02-27 16:29:43.500 058 12555.80 50.98 54731.35 88888.00 2014-02-27 16:29:43.625 058 12555.80 50.95 54731.32 88888.00 2014-02-27 16:29:43.750 058 12555.85 50.98 54731.32 88888.00 2014-02-27 16:29:43.875 058 12555.88 50.98 54731.30 88888.00 2014-02-27 16:29:44.000 058 12555.88 50.98 54731.30 88888.00 2014-02-27 16:29:44.125 058 12555.85 50.90 54731.30 88888.00 2014-02-27 16:29:44.250 058 12555.83 50.92 54731.32 88888.00 2014-02-27 16:29:44.375 058 12555.85 50.98 54731.32 88888.00 2014-02-27 16:29:44.500 058 12555.88 51.02 54731.32 88888.00 2014-02-27 16:29:44.625 058 12555.90 51.05 54731.32 88888.00 2014-02-27 16:29:44.750 058 12555.92 51.00 54731.32 88888.00 2014-02-27 16:29:44.875 058 12555.92 51.02 54731.35 88888.00 2014-02-27 16:29:45.000 058 12555.92 51.00 54731.35 88888.00 2014-02-27 16:29:45.125 058 12555.88 51.02 54731.35 88888.00 2014-02-27 16:29:45.250 058 12555.77 51.02 54731.32 88888.00 2014-02-27 16:29:45.375 058 12555.77 51.05 54731.32 88888.00 2014-02-27 16:29:45.500 058 12555.77 51.08 54731.32 88888.00 2014-02-27 16:29:45.625 058 12555.75 51.08 54731.32 88888.00 2014-02-27 16:29:45.750 058 12555.73 51.10 54731.35 88888.00 2014-02-27 16:29:45.875 058 12555.70 51.05 54731.30 88888.00 2014-02-27 16:29:46.000 058 12555.70 51.08 54731.30 88888.00 2014-02-27 16:29:46.125 058 12555.77 51.10 54731.32 88888.00 2014-02-27 16:29:46.250 058 12555.77 51.10 54731.32 88888.00 2014-02-27 16:29:46.375 058 12555.77 51.12 54731.32 88888.00 2014-02-27 16:29:46.500 058 12555.80 51.12 54731.35 88888.00 2014-02-27 16:29:46.625 058 12555.80 51.12 54731.32 88888.00 2014-02-27 16:29:46.750 058 12555.73 51.12 54731.32 88888.00 2014-02-27 16:29:46.875 058 12555.73 51.12 54731.35 88888.00 2014-02-27 16:29:47.000 058 12555.77 51.12 54731.32 88888.00 2014-02-27 16:29:47.125 058 12555.77 51.15 54731.32 88888.00 2014-02-27 16:29:47.250 058 12555.73 51.17 54731.32 88888.00 2014-02-27 16:29:47.375 058 12555.75 51.20 54731.32 88888.00 2014-02-27 16:29:47.500 058 12555.73 51.20 54731.32 88888.00 2014-02-27 16:29:47.625 058 12555.73 51.20 54731.30 88888.00 2014-02-27 16:29:47.750 058 12555.73 51.20 54731.32 88888.00 2014-02-27 16:29:47.875 058 12555.75 51.20 54731.30 88888.00 2014-02-27 16:29:48.000 058 12555.75 51.20 54731.28 88888.00 2014-02-27 16:29:48.125 058 12555.77 51.17 54731.30 88888.00 2014-02-27 16:29:48.250 058 12555.75 51.17 54731.32 88888.00 2014-02-27 16:29:48.375 058 12555.73 51.20 54731.32 88888.00 2014-02-27 16:29:48.500 058 12555.70 51.23 54731.32 88888.00 2014-02-27 16:29:48.625 058 12555.67 51.25 54731.32 88888.00 2014-02-27 16:29:48.750 058 12555.70 51.23 54731.32 88888.00 2014-02-27 16:29:48.875 058 12555.62 51.17 54731.30 88888.00 2014-02-27 16:29:49.000 058 12555.62 51.17 54731.30 88888.00 2014-02-27 16:29:49.125 058 12555.58 51.23 54731.32 88888.00 2014-02-27 16:29:49.250 058 12555.55 51.23 54731.35 88888.00 2014-02-27 16:29:49.375 058 12555.58 51.20 54731.32 88888.00 2014-02-27 16:29:49.500 058 12555.60 51.23 54731.32 88888.00 2014-02-27 16:29:49.625 058 12555.62 51.23 54731.32 88888.00 2014-02-27 16:29:49.750 058 12555.62 51.23 54731.32 88888.00 2014-02-27 16:29:49.875 058 12555.62 51.25 54731.35 88888.00 2014-02-27 16:29:50.000 058 12555.62 51.23 54731.30 88888.00 2014-02-27 16:29:50.125 058 12555.62 51.23 54731.30 88888.00 2014-02-27 16:29:50.250 058 12555.58 51.23 54731.30 88888.00 2014-02-27 16:29:50.375 058 12555.60 51.25 54731.30 88888.00 2014-02-27 16:29:50.500 058 12555.55 51.25 54731.32 88888.00 2014-02-27 16:29:50.625 058 12555.58 51.25 54731.35 88888.00 2014-02-27 16:29:50.750 058 12555.60 51.25 54731.35 88888.00 2014-02-27 16:29:50.875 058 12555.60 51.25 54731.32 88888.00 2014-02-27 16:29:51.000 058 12555.60 51.23 54731.30 88888.00 2014-02-27 16:29:51.125 058 12555.67 51.23 54731.28 88888.00 2014-02-27 16:29:51.250 058 12555.62 51.25 54731.30 88888.00 2014-02-27 16:29:51.375 058 12555.65 51.27 54731.32 88888.00 2014-02-27 16:29:51.500 058 12555.65 51.30 54731.32 88888.00 2014-02-27 16:29:51.625 058 12555.67 51.33 54731.32 88888.00 2014-02-27 16:29:51.750 058 12555.62 51.30 54731.30 88888.00 2014-02-27 16:29:51.875 058 12555.60 51.30 54731.30 88888.00 2014-02-27 16:29:52.000 058 12555.55 51.27 54731.32 88888.00 2014-02-27 16:29:52.125 058 12555.55 51.30 54731.32 88888.00 2014-02-27 16:29:52.250 058 12555.50 51.30 54731.35 88888.00 2014-02-27 16:29:52.375 058 12555.55 51.33 54731.35 88888.00 2014-02-27 16:29:52.500 058 12555.52 51.35 54731.32 88888.00 2014-02-27 16:29:52.625 058 12555.52 51.35 54731.30 88888.00 2014-02-27 16:29:52.750 058 12555.52 51.35 54731.32 88888.00 2014-02-27 16:29:52.875 058 12555.58 51.33 54731.35 88888.00 2014-02-27 16:29:53.000 058 12555.58 51.35 54731.35 88888.00 2014-02-27 16:29:53.125 058 12555.60 51.38 54731.35 88888.00 2014-02-27 16:29:53.250 058 12555.62 51.38 54731.32 88888.00 2014-02-27 16:29:53.375 058 12555.60 51.40 54731.32 88888.00 2014-02-27 16:29:53.500 058 12555.55 51.40 54731.28 88888.00 2014-02-27 16:29:53.625 058 12555.55 51.38 54731.28 88888.00 2014-02-27 16:29:53.750 058 12555.55 51.40 54731.30 88888.00 2014-02-27 16:29:53.875 058 12555.50 51.45 54731.30 88888.00 2014-02-27 16:29:54.000 058 12555.45 51.42 54731.30 88888.00 2014-02-27 16:29:54.125 058 12555.45 51.42 54731.28 88888.00 2014-02-27 16:29:54.250 058 12555.45 51.45 54731.28 88888.00 2014-02-27 16:29:54.375 058 12555.50 51.45 54731.28 88888.00 2014-02-27 16:29:54.500 058 12555.52 51.45 54731.30 88888.00 2014-02-27 16:29:54.625 058 12555.48 51.45 54731.30 88888.00 2014-02-27 16:29:54.750 058 12555.52 51.45 54731.28 88888.00 2014-02-27 16:29:54.875 058 12555.50 51.45 54731.28 88888.00 2014-02-27 16:29:55.000 058 12555.50 51.48 54731.28 88888.00 2014-02-27 16:29:55.125 058 12555.55 51.45 54731.28 88888.00 2014-02-27 16:29:55.250 058 12555.52 51.45 54731.28 88888.00 2014-02-27 16:29:55.375 058 12555.50 51.45 54731.28 88888.00 2014-02-27 16:29:55.500 058 12555.50 51.50 54731.32 88888.00 2014-02-27 16:29:55.625 058 12555.45 51.50 54731.28 88888.00 2014-02-27 16:29:55.750 058 12555.45 51.50 54731.30 88888.00 2014-02-27 16:29:55.875 058 12555.52 51.52 54731.30 88888.00 2014-02-27 16:29:56.000 058 12555.55 51.58 54731.30 88888.00 2014-02-27 16:29:56.125 058 12555.45 51.58 54731.30 88888.00 2014-02-27 16:29:56.250 058 12555.35 51.52 54731.30 88888.00 2014-02-27 16:29:56.375 058 12555.38 51.52 54731.30 88888.00 2014-02-27 16:29:56.500 058 12555.38 51.52 54731.32 88888.00 2014-02-27 16:29:56.625 058 12555.40 51.55 54731.30 88888.00 2014-02-27 16:29:56.750 058 12555.38 51.58 54731.32 88888.00 2014-02-27 16:29:56.875 058 12555.40 51.60 54731.32 88888.00 2014-02-27 16:29:57.000 058 12555.42 51.58 54731.30 88888.00 2014-02-27 16:29:57.125 058 12555.42 51.62 54731.32 88888.00 2014-02-27 16:29:57.250 058 12555.40 51.65 54731.32 88888.00 2014-02-27 16:29:57.375 058 12555.40 51.62 54731.32 88888.00 2014-02-27 16:29:57.500 058 12555.38 51.60 54731.30 88888.00 2014-02-27 16:29:57.625 058 12555.40 51.60 54731.30 88888.00 2014-02-27 16:29:57.750 058 12555.38 51.62 54731.30 88888.00 2014-02-27 16:29:57.875 058 12555.33 51.62 54731.32 88888.00 2014-02-27 16:29:58.000 058 12555.27 51.65 54731.28 88888.00 2014-02-27 16:29:58.125 058 12555.25 51.62 54731.28 88888.00 2014-02-27 16:29:58.250 058 12555.25 51.60 54731.30 88888.00 2014-02-27 16:29:58.375 058 12555.35 51.62 54731.28 88888.00 2014-02-27 16:29:58.500 058 12555.35 51.60 54731.28 88888.00 2014-02-27 16:29:58.625 058 12555.33 51.60 54731.30 88888.00 2014-02-27 16:29:58.750 058 12555.30 51.62 54731.28 88888.00 2014-02-27 16:29:58.875 058 12555.33 51.65 54731.28 88888.00 2014-02-27 16:29:59.000 058 12555.35 51.62 54731.28 88888.00 2014-02-27 16:29:59.125 058 12555.40 51.60 54731.30 88888.00 2014-02-27 16:29:59.250 058 12555.35 51.62 54731.30 88888.00 2014-02-27 16:29:59.375 058 12555.33 51.62 54731.28 88888.00 2014-02-27 16:29:59.500 058 12555.33 51.62 54731.28 88888.00 2014-02-27 16:29:59.625 058 12555.33 51.62 54731.28 88888.00 2014-02-27 16:29:59.750 058 12555.27 51.60 54731.28 88888.00 2014-02-27 16:29:59.875 058 12555.23 51.62 54731.30 88888.00 2014-02-27 16:30:00.000 058 12555.25 51.62 54731.30 88888.00 2014-02-27 16:30:00.125 058 12555.30 51.65 54731.32 88888.00 2014-02-27 16:30:00.250 058 12555.25 51.62 54731.30 88888.00 2014-02-27 16:30:00.375 058 12555.25 51.62 54731.32 88888.00 2014-02-27 16:30:00.500 058 12555.25 51.60 54731.30 88888.00 2014-02-27 16:30:00.625 058 12555.27 51.65 54731.30 88888.00 2014-02-27 16:30:00.750 058 12555.30 51.65 54731.30 88888.00 2014-02-27 16:30:00.875 058 12555.30 51.65 54731.30 88888.00 2014-02-27 16:30:01.000 058 12555.27 51.60 54731.28 88888.00 2014-02-27 16:30:01.125 058 12555.23 51.62 54731.28 88888.00 2014-02-27 16:30:01.250 058 12555.23 51.62 54731.30 88888.00 2014-02-27 16:30:01.375 058 12555.27 51.65 54731.30 88888.00 2014-02-27 16:30:01.500 058 12555.27 51.62 54731.30 88888.00 2014-02-27 16:30:01.625 058 12555.25 51.65 54731.30 88888.00 2014-02-27 16:30:01.750 058 12555.27 51.65 54731.32 88888.00 2014-02-27 16:30:01.875 058 12555.25 51.67 54731.32 88888.00 2014-02-27 16:30:02.000 058 12555.25 51.65 54731.32 88888.00 2014-02-27 16:30:02.125 058 12555.23 51.65 54731.32 88888.00 2014-02-27 16:30:02.250 058 12555.23 51.62 54731.32 88888.00 2014-02-27 16:30:02.375 058 12555.23 51.62 54731.30 88888.00 2014-02-27 16:30:02.500 058 12555.17 51.62 54731.30 88888.00 2014-02-27 16:30:02.625 058 12555.17 51.62 54731.30 88888.00 2014-02-27 16:30:02.750 058 12555.20 51.65 54731.30 88888.00 2014-02-27 16:30:02.875 058 12555.17 51.62 54731.32 88888.00 2014-02-27 16:30:03.000 058 12555.12 51.62 54731.30 88888.00 2014-02-27 16:30:03.125 058 12555.17 51.65 54731.30 88888.00 2014-02-27 16:30:03.250 058 12555.25 51.65 54731.28 88888.00 2014-02-27 16:30:03.375 058 12555.23 51.65 54731.28 88888.00 2014-02-27 16:30:03.500 058 12555.15 51.67 54731.30 88888.00 2014-02-27 16:30:03.625 058 12555.12 51.67 54731.32 88888.00 2014-02-27 16:30:03.750 058 12555.17 51.67 54731.30 88888.00 2014-02-27 16:30:03.875 058 12555.17 51.70 54731.32 88888.00 2014-02-27 16:30:04.000 058 12555.15 51.67 54731.32 88888.00 2014-02-27 16:30:04.125 058 12555.08 51.67 54731.32 88888.00 2014-02-27 16:30:04.250 058 12555.00 51.65 54731.32 88888.00 2014-02-27 16:30:04.375 058 12555.10 51.65 54731.32 88888.00 2014-02-27 16:30:04.500 058 12555.12 51.67 54731.32 88888.00 2014-02-27 16:30:04.625 058 12555.10 51.67 54731.35 88888.00 2014-02-27 16:30:04.750 058 12555.08 51.67 54731.32 88888.00 2014-02-27 16:30:04.875 058 12555.02 51.67 54731.35 88888.00 2014-02-27 16:30:05.000 058 12555.08 51.67 54731.32 88888.00 2014-02-27 16:30:05.125 058 12555.20 51.70 54731.35 88888.00 2014-02-27 16:30:05.250 058 12555.25 51.70 54731.35 88888.00 2014-02-27 16:30:05.375 058 12555.20 51.70 54731.35 88888.00 2014-02-27 16:30:05.500 058 12555.12 51.70 54731.32 88888.00 2014-02-27 16:30:05.625 058 12555.08 51.70 54731.30 88888.00 2014-02-27 16:30:05.750 058 12555.08 51.70 54731.30 88888.00 2014-02-27 16:30:05.875 058 12555.10 51.70 54731.32 88888.00 2014-02-27 16:30:06.000 058 12555.15 51.70 54731.28 88888.00 2014-02-27 16:30:06.125 058 12555.12 51.70 54731.35 88888.00 2014-02-27 16:30:06.250 058 12555.05 51.70 54731.35 88888.00 2014-02-27 16:30:06.375 058 12555.05 51.73 54731.35 88888.00 2014-02-27 16:30:06.500 058 12555.05 51.70 54731.35 88888.00 2014-02-27 16:30:06.625 058 12555.05 51.70 54731.32 88888.00 2014-02-27 16:30:06.750 058 12555.05 51.73 54731.32 88888.00 2014-02-27 16:30:06.875 058 12555.02 51.75 54731.32 88888.00 2014-02-27 16:30:07.000 058 12554.98 51.70 54731.32 88888.00 2014-02-27 16:30:07.125 058 12554.98 51.67 54731.32 88888.00 2014-02-27 16:30:07.250 058 12554.92 51.67 54731.32 88888.00 2014-02-27 16:30:07.375 058 12555.00 51.70 54731.32 88888.00 2014-02-27 16:30:07.500 058 12555.02 51.73 54731.32 88888.00 2014-02-27 16:30:07.625 058 12555.00 51.70 54731.30 88888.00 2014-02-27 16:30:07.750 058 12554.90 51.70 54731.32 88888.00 2014-02-27 16:30:07.875 058 12554.92 51.67 54731.32 88888.00 2014-02-27 16:30:08.000 058 12554.98 51.73 54731.30 88888.00 2014-02-27 16:30:08.125 058 12554.95 51.70 54731.30 88888.00 2014-02-27 16:30:08.250 058 12554.90 51.67 54731.35 88888.00 2014-02-27 16:30:08.375 058 12554.92 51.70 54731.32 88888.00 2014-02-27 16:30:08.500 058 12554.98 51.70 54731.30 88888.00 2014-02-27 16:30:08.625 058 12554.95 51.67 54731.32 88888.00 2014-02-27 16:30:08.750 058 12555.00 51.70 54731.35 88888.00 2014-02-27 16:30:08.875 058 12555.08 51.67 54731.32 88888.00 2014-02-27 16:30:09.000 058 12555.10 51.67 54731.30 88888.00 2014-02-27 16:30:09.125 058 12555.10 51.67 54731.30 88888.00 2014-02-27 16:30:09.250 058 12555.08 51.67 54731.32 88888.00 2014-02-27 16:30:09.375 058 12555.08 51.70 54731.32 88888.00 2014-02-27 16:30:09.500 058 12555.02 51.70 54731.35 88888.00 2014-02-27 16:30:09.625 058 12555.02 51.67 54731.32 88888.00 2014-02-27 16:30:09.750 058 12555.05 51.67 54731.35 88888.00 2014-02-27 16:30:09.875 058 12555.08 51.67 54731.32 88888.00 2014-02-27 16:30:10.000 058 12555.05 51.67 54731.32 88888.00 2014-02-27 16:30:10.125 058 12555.05 51.65 54731.35 88888.00 2014-02-27 16:30:10.250 058 12555.02 51.67 54731.35 88888.00 2014-02-27 16:30:10.375 058 12555.08 51.73 54731.35 88888.00 2014-02-27 16:30:10.500 058 12555.05 51.70 54731.35 88888.00 2014-02-27 16:30:10.625 058 12554.98 51.67 54731.35 88888.00 2014-02-27 16:30:10.750 058 12555.00 51.70 54731.32 88888.00 2014-02-27 16:30:10.875 058 12555.02 51.73 54731.32 88888.00 2014-02-27 16:30:11.000 058 12555.05 51.70 54731.32 88888.00 2014-02-27 16:30:11.125 058 12555.02 51.67 54731.32 88888.00 2014-02-27 16:30:11.250 058 12554.95 51.67 54731.32 88888.00 2014-02-27 16:30:11.375 058 12554.98 51.67 54731.30 88888.00 2014-02-27 16:30:11.500 058 12555.02 51.70 54731.30 88888.00 2014-02-27 16:30:11.625 058 12555.02 51.67 54731.35 88888.00 2014-02-27 16:30:11.750 058 12555.05 51.70 54731.35 88888.00 2014-02-27 16:30:11.875 058 12555.05 51.73 54731.35 88888.00 2014-02-27 16:30:12.000 058 12555.08 51.67 54731.32 88888.00 2014-02-27 16:30:12.125 058 12555.12 51.70 54731.35 88888.00 2014-02-27 16:30:12.250 058 12555.17 51.73 54731.38 88888.00 2014-02-27 16:30:12.375 058 12555.15 51.73 54731.35 88888.00 2014-02-27 16:30:12.500 058 12555.12 51.75 54731.38 88888.00 2014-02-27 16:30:12.625 058 12555.10 51.73 54731.35 88888.00 2014-02-27 16:30:12.750 058 12555.12 51.73 54731.32 88888.00 2014-02-27 16:30:12.875 058 12555.15 51.73 54731.35 88888.00 2014-02-27 16:30:13.000 058 12555.17 51.73 54731.35 88888.00 2014-02-27 16:30:13.125 058 12555.10 51.75 54731.38 88888.00 2014-02-27 16:30:13.250 058 12555.00 51.77 54731.38 88888.00 2014-02-27 16:30:13.375 058 12555.00 51.75 54731.35 88888.00 2014-02-27 16:30:13.500 058 12555.02 51.77 54731.35 88888.00 2014-02-27 16:30:13.625 058 12555.02 51.77 54731.35 88888.00 2014-02-27 16:30:13.750 058 12555.05 51.80 54731.35 88888.00 2014-02-27 16:30:13.875 058 12555.05 51.77 54731.32 88888.00 2014-02-27 16:30:14.000 058 12555.08 51.73 54731.30 88888.00 2014-02-27 16:30:14.125 058 12555.12 51.77 54731.32 88888.00 2014-02-27 16:30:14.250 058 12555.12 51.77 54731.35 88888.00 2014-02-27 16:30:14.375 058 12555.10 51.77 54731.35 88888.00 2014-02-27 16:30:14.500 058 12555.02 51.80 54731.35 88888.00 2014-02-27 16:30:14.625 058 12554.98 51.77 54731.32 88888.00 2014-02-27 16:30:14.750 058 12554.95 51.83 54731.32 88888.00 2014-02-27 16:30:14.875 058 12555.00 51.83 54731.35 88888.00 2014-02-27 16:30:15.000 058 12555.08 51.83 54731.32 88888.00 2014-02-27 16:30:15.125 058 12555.05 51.80 54731.32 88888.00 2014-02-27 16:30:15.250 058 12554.98 51.77 54731.32 88888.00 2014-02-27 16:30:15.375 058 12555.00 51.80 54731.30 88888.00 2014-02-27 16:30:15.500 058 12555.02 51.80 54731.32 88888.00 2014-02-27 16:30:15.625 058 12555.10 51.85 54731.35 88888.00 2014-02-27 16:30:15.750 058 12555.12 51.85 54731.38 88888.00 2014-02-27 16:30:15.875 058 12555.02 51.85 54731.35 88888.00 2014-02-27 16:30:16.000 058 12555.02 51.85 54731.32 88888.00 2014-02-27 16:30:16.125 058 12555.02 51.88 54731.35 88888.00 2014-02-27 16:30:16.250 058 12554.98 51.85 54731.35 88888.00 2014-02-27 16:30:16.375 058 12554.98 51.83 54731.35 88888.00 2014-02-27 16:30:16.500 058 12554.90 51.83 54731.32 88888.00 2014-02-27 16:30:16.625 058 12554.90 51.80 54731.35 88888.00 2014-02-27 16:30:16.750 058 12554.95 51.80 54731.35 88888.00 2014-02-27 16:30:16.875 058 12555.00 51.77 54731.32 88888.00 2014-02-27 16:30:17.000 058 12555.00 51.77 54731.32 88888.00 2014-02-27 16:30:17.125 058 12554.92 51.83 54731.35 88888.00 2014-02-27 16:30:17.250 058 12554.98 51.80 54731.35 88888.00 2014-02-27 16:30:17.375 058 12555.02 51.80 54731.35 88888.00 2014-02-27 16:30:17.500 058 12555.02 51.80 54731.35 88888.00 2014-02-27 16:30:17.625 058 12555.00 51.83 54731.35 88888.00 2014-02-27 16:30:17.750 058 12554.95 51.83 54731.35 88888.00 2014-02-27 16:30:17.875 058 12554.95 51.80 54731.32 88888.00 2014-02-27 16:30:18.000 058 12554.98 51.80 54731.35 88888.00 2014-02-27 16:30:18.125 058 12554.98 51.80 54731.35 88888.00 2014-02-27 16:30:18.250 058 12554.98 51.77 54731.38 88888.00 2014-02-27 16:30:18.375 058 12555.02 51.80 54731.38 88888.00 2014-02-27 16:30:18.500 058 12555.00 51.80 54731.38 88888.00 2014-02-27 16:30:18.625 058 12555.02 51.80 54731.38 88888.00 2014-02-27 16:30:18.750 058 12555.02 51.80 54731.38 88888.00 2014-02-27 16:30:18.875 058 12554.98 51.75 54731.38 88888.00 2014-02-27 16:30:19.000 058 12554.98 51.75 54731.35 88888.00 2014-02-27 16:30:19.125 058 12554.98 51.75 54731.32 88888.00 2014-02-27 16:30:19.250 058 12554.98 51.73 54731.35 88888.00 2014-02-27 16:30:19.375 058 12554.98 51.75 54731.38 88888.00 2014-02-27 16:30:19.500 058 12554.95 51.77 54731.40 88888.00 2014-02-27 16:30:19.625 058 12554.88 51.77 54731.40 88888.00 2014-02-27 16:30:19.750 058 12554.80 51.75 54731.40 88888.00 2014-02-27 16:30:19.875 058 12554.83 51.75 54731.40 88888.00 2014-02-27 16:30:20.000 058 12554.85 51.73 54731.38 88888.00 2014-02-27 16:30:20.125 058 12554.88 51.73 54731.35 88888.00 2014-02-27 16:30:20.250 058 12554.88 51.73 54731.38 88888.00 2014-02-27 16:30:20.375 058 12554.85 51.75 54731.38 88888.00 2014-02-27 16:30:20.500 058 12554.80 51.70 54731.38 88888.00 2014-02-27 16:30:20.625 058 12554.80 51.73 54731.40 88888.00 2014-02-27 16:30:20.750 058 12554.80 51.73 54731.38 88888.00 2014-02-27 16:30:20.875 058 12554.77 51.70 54731.38 88888.00 2014-02-27 16:30:21.000 058 12554.80 51.67 54731.35 88888.00 2014-02-27 16:30:21.125 058 12554.73 51.67 54731.38 88888.00 2014-02-27 16:30:21.250 058 12554.73 51.70 54731.40 88888.00 2014-02-27 16:30:21.375 058 12554.85 51.70 54731.40 88888.00 2014-02-27 16:30:21.500 058 12554.88 51.70 54731.40 88888.00 2014-02-27 16:30:21.625 058 12554.90 51.67 54731.40 88888.00 2014-02-27 16:30:21.750 058 12554.88 51.67 54731.40 88888.00 2014-02-27 16:30:21.875 058 12554.80 51.67 54731.43 88888.00 2014-02-27 16:30:22.000 058 12554.75 51.67 54731.40 88888.00 2014-02-27 16:30:22.125 058 12554.75 51.65 54731.40 88888.00 2014-02-27 16:30:22.250 058 12554.75 51.62 54731.43 88888.00 2014-02-27 16:30:22.375 058 12554.83 51.60 54731.40 88888.00 2014-02-27 16:30:22.500 058 12554.83 51.62 54731.40 88888.00 2014-02-27 16:30:22.625 058 12554.83 51.62 54731.40 88888.00 2014-02-27 16:30:22.750 058 12554.85 51.62 54731.45 88888.00 2014-02-27 16:30:22.875 058 12554.73 51.62 54731.40 88888.00 2014-02-27 16:30:23.000 058 12554.77 51.60 54731.40 88888.00 2014-02-27 16:30:23.125 058 12554.80 51.62 54731.43 88888.00 2014-02-27 16:30:23.250 058 12554.73 51.62 54731.40 88888.00 2014-02-27 16:30:23.375 058 12554.75 51.62 54731.40 88888.00 2014-02-27 16:30:23.500 058 12554.67 51.62 54731.43 88888.00 2014-02-27 16:30:23.625 058 12554.67 51.58 54731.40 88888.00 2014-02-27 16:30:23.750 058 12554.73 51.60 54731.40 88888.00 2014-02-27 16:30:23.875 058 12554.80 51.62 54731.43 88888.00 2014-02-27 16:30:24.000 058 12554.80 51.60 54731.43 88888.00 2014-02-27 16:30:24.125 058 12554.77 51.60 54731.43 88888.00 2014-02-27 16:30:24.250 058 12554.73 51.58 54731.47 88888.00 2014-02-27 16:30:24.375 058 12554.75 51.62 54731.47 88888.00 2014-02-27 16:30:24.500 058 12554.73 51.62 54731.47 88888.00 2014-02-27 16:30:24.625 058 12554.73 51.62 54731.45 88888.00 2014-02-27 16:30:24.750 058 12554.77 51.62 54731.45 88888.00 2014-02-27 16:30:24.875 058 12554.75 51.60 54731.45 88888.00 2014-02-27 16:30:25.000 058 12554.70 51.58 54731.43 88888.00 2014-02-27 16:30:25.125 058 12554.60 51.60 54731.43 88888.00 2014-02-27 16:30:25.250 058 12554.62 51.60 54731.45 88888.00 2014-02-27 16:30:25.375 058 12554.65 51.62 54731.47 88888.00 2014-02-27 16:30:25.500 058 12554.70 51.60 54731.47 88888.00 2014-02-27 16:30:25.625 058 12554.65 51.58 54731.45 88888.00 2014-02-27 16:30:25.750 058 12554.62 51.60 54731.45 88888.00 2014-02-27 16:30:25.875 058 12554.60 51.60 54731.45 88888.00 2014-02-27 16:30:26.000 058 12554.65 51.55 54731.45 88888.00 2014-02-27 16:30:26.125 058 12554.73 51.52 54731.43 88888.00 2014-02-27 16:30:26.250 058 12554.70 51.55 54731.45 88888.00 2014-02-27 16:30:26.375 058 12554.75 51.60 54731.45 88888.00 2014-02-27 16:30:26.500 058 12554.83 51.62 54731.47 88888.00 2014-02-27 16:30:26.625 058 12554.83 51.60 54731.47 88888.00 2014-02-27 16:30:26.750 058 12554.75 51.58 54731.47 88888.00 2014-02-27 16:30:26.875 058 12554.65 51.58 54731.45 88888.00 2014-02-27 16:30:27.000 058 12554.62 51.55 54731.45 88888.00 2014-02-27 16:30:27.125 058 12554.62 51.55 54731.45 88888.00 2014-02-27 16:30:27.250 058 12554.55 51.60 54731.47 88888.00 2014-02-27 16:30:27.375 058 12554.55 51.62 54731.47 88888.00 2014-02-27 16:30:27.500 058 12554.58 51.60 54731.47 88888.00 2014-02-27 16:30:27.625 058 12554.60 51.58 54731.47 88888.00 2014-02-27 16:30:27.750 058 12554.60 51.60 54731.47 88888.00 2014-02-27 16:30:27.875 058 12554.62 51.60 54731.47 88888.00 2014-02-27 16:30:28.000 058 12554.62 51.60 54731.47 88888.00 2014-02-27 16:30:28.125 058 12554.62 51.62 54731.50 88888.00 2014-02-27 16:30:28.250 058 12554.55 51.55 54731.47 88888.00 2014-02-27 16:30:28.375 058 12554.60 51.55 54731.47 88888.00 2014-02-27 16:30:28.500 058 12554.65 51.58 54731.47 88888.00 2014-02-27 16:30:28.625 058 12554.65 51.58 54731.47 88888.00 2014-02-27 16:30:28.750 058 12554.65 51.55 54731.47 88888.00 2014-02-27 16:30:28.875 058 12554.67 51.52 54731.50 88888.00 2014-02-27 16:30:29.000 058 12554.67 51.55 54731.47 88888.00 2014-02-27 16:30:29.125 058 12554.62 51.58 54731.47 88888.00 2014-02-27 16:30:29.250 058 12554.60 51.58 54731.50 88888.00 2014-02-27 16:30:29.375 058 12554.73 51.55 54731.47 88888.00 2014-02-27 16:30:29.500 058 12554.70 51.52 54731.45 88888.00 2014-02-27 16:30:29.625 058 12554.67 51.50 54731.53 88888.00 2014-02-27 16:30:29.750 058 12554.73 51.52 54731.53 88888.00 2014-02-27 16:30:29.875 058 12554.70 51.48 54731.55 88888.00 2014-02-27 16:30:30.000 058 12554.67 51.48 54731.53 88888.00 2014-02-27 16:30:30.125 058 12554.67 51.48 54731.55 88888.00 2014-02-27 16:30:30.250 058 12554.67 51.45 54731.55 88888.00 2014-02-27 16:30:30.375 058 12554.73 51.45 54731.55 88888.00 2014-02-27 16:30:30.500 058 12554.70 51.48 54731.55 88888.00 2014-02-27 16:30:30.625 058 12554.65 51.45 54731.57 88888.00 2014-02-27 16:30:30.750 058 12554.62 51.42 54731.57 88888.00 2014-02-27 16:30:30.875 058 12554.65 51.42 54731.57 88888.00 2014-02-27 16:30:31.000 058 12554.62 51.40 54731.55 88888.00 2014-02-27 16:30:31.125 058 12554.62 51.42 54731.60 88888.00 2014-02-27 16:30:31.250 058 12554.67 51.42 54731.60 88888.00 2014-02-27 16:30:31.375 058 12554.65 51.45 54731.60 88888.00 2014-02-27 16:30:31.500 058 12554.60 51.42 54731.57 88888.00 2014-02-27 16:30:31.625 058 12554.65 51.42 54731.57 88888.00 2014-02-27 16:30:31.750 058 12554.67 51.40 54731.60 88888.00 2014-02-27 16:30:31.875 058 12554.70 51.40 54731.60 88888.00 2014-02-27 16:30:32.000 058 12554.70 51.40 54731.60 88888.00 2014-02-27 16:30:32.125 058 12554.73 51.40 54731.60 88888.00 2014-02-27 16:30:32.250 058 12554.62 51.35 54731.60 88888.00 2014-02-27 16:30:32.375 058 12554.70 51.35 54731.60 88888.00 2014-02-27 16:30:32.500 058 12554.75 51.33 54731.60 88888.00 2014-02-27 16:30:32.625 058 12554.75 51.33 54731.62 88888.00 2014-02-27 16:30:32.750 058 12554.62 51.33 54731.62 88888.00 2014-02-27 16:30:32.875 058 12554.60 51.30 54731.62 88888.00 2014-02-27 16:30:33.000 058 12554.62 51.30 54731.62 88888.00 2014-02-27 16:30:33.125 058 12554.65 51.33 54731.62 88888.00 2014-02-27 16:30:33.250 058 12554.67 51.33 54731.65 88888.00 2014-02-27 16:30:33.375 058 12554.60 51.30 54731.68 88888.00 2014-02-27 16:30:33.500 058 12554.55 51.27 54731.65 88888.00 2014-02-27 16:30:33.625 058 12554.60 51.25 54731.65 88888.00 2014-02-27 16:30:33.750 058 12554.62 51.25 54731.68 88888.00 2014-02-27 16:30:33.875 058 12554.60 51.23 54731.68 88888.00 2014-02-27 16:30:34.000 058 12554.62 51.23 54731.65 88888.00 2014-02-27 16:30:34.125 058 12554.65 51.25 54731.68 88888.00 2014-02-27 16:30:34.250 058 12554.55 51.23 54731.68 88888.00 2014-02-27 16:30:34.375 058 12554.58 51.25 54731.70 88888.00 2014-02-27 16:30:34.500 058 12554.58 51.23 54731.65 88888.00 2014-02-27 16:30:34.625 058 12554.67 51.25 54731.68 88888.00 2014-02-27 16:30:34.750 058 12554.62 51.23 54731.70 88888.00 2014-02-27 16:30:34.875 058 12554.52 51.23 54731.70 88888.00 2014-02-27 16:30:35.000 058 12554.55 51.23 54731.68 88888.00 2014-02-27 16:30:35.125 058 12554.58 51.23 54731.65 88888.00 2014-02-27 16:30:35.250 058 12554.58 51.20 54731.68 88888.00 2014-02-27 16:30:35.375 058 12554.60 51.23 54731.65 88888.00 2014-02-27 16:30:35.500 058 12554.65 51.23 54731.68 88888.00 2014-02-27 16:30:35.625 058 12554.70 51.25 54731.70 88888.00 2014-02-27 16:30:35.750 058 12554.70 51.23 54731.68 88888.00 2014-02-27 16:30:35.875 058 12554.67 51.23 54731.68 88888.00 2014-02-27 16:30:36.000 058 12554.65 51.20 54731.68 88888.00 2014-02-27 16:30:36.125 058 12554.62 51.20 54731.72 88888.00 2014-02-27 16:30:36.250 058 12554.60 51.17 54731.70 88888.00 2014-02-27 16:30:36.375 058 12554.65 51.20 54731.70 88888.00 2014-02-27 16:30:36.500 058 12554.60 51.20 54731.70 88888.00 2014-02-27 16:30:36.625 058 12554.62 51.20 54731.72 88888.00 2014-02-27 16:30:36.750 058 12554.65 51.17 54731.70 88888.00 2014-02-27 16:30:36.875 058 12554.62 51.15 54731.70 88888.00 2014-02-27 16:30:37.000 058 12554.65 51.17 54731.70 88888.00 2014-02-27 16:30:37.125 058 12554.65 51.20 54731.72 88888.00 2014-02-27 16:30:37.250 058 12554.62 51.17 54731.72 88888.00 2014-02-27 16:30:37.375 058 12554.67 51.20 54731.72 88888.00 2014-02-27 16:30:37.500 058 12554.65 51.20 54731.72 88888.00 2014-02-27 16:30:37.625 058 12554.67 51.20 54731.75 88888.00 2014-02-27 16:30:37.750 058 12554.70 51.20 54731.72 88888.00 2014-02-27 16:30:37.875 058 12554.65 51.20 54731.75 88888.00 2014-02-27 16:30:38.000 058 12554.58 51.17 54731.72 88888.00 2014-02-27 16:30:38.125 058 12554.58 51.17 54731.72 88888.00 2014-02-27 16:30:38.250 058 12554.52 51.17 54731.72 88888.00 2014-02-27 16:30:38.375 058 12554.52 51.17 54731.75 88888.00 2014-02-27 16:30:38.500 058 12554.50 51.17 54731.78 88888.00 2014-02-27 16:30:38.625 058 12554.55 51.15 54731.80 88888.00 2014-02-27 16:30:38.750 058 12554.58 51.15 54731.78 88888.00 2014-02-27 16:30:38.875 058 12554.50 51.15 54731.78 88888.00 2014-02-27 16:30:39.000 058 12554.52 51.15 54731.78 88888.00 2014-02-27 16:30:39.125 058 12554.50 51.17 54731.80 88888.00 2014-02-27 16:30:39.250 058 12554.45 51.17 54731.82 88888.00 2014-02-27 16:30:39.375 058 12554.50 51.17 54731.80 88888.00 2014-02-27 16:30:39.500 058 12554.55 51.15 54731.80 88888.00 2014-02-27 16:30:39.625 058 12554.52 51.12 54731.80 88888.00 2014-02-27 16:30:39.750 058 12554.45 51.12 54731.80 88888.00 2014-02-27 16:30:39.875 058 12554.45 51.15 54731.80 88888.00 2014-02-27 16:30:40.000 058 12554.50 51.12 54731.80 88888.00 2014-02-27 16:30:40.125 058 12554.50 51.12 54731.82 88888.00 2014-02-27 16:30:40.250 058 12554.48 51.08 54731.85 88888.00 2014-02-27 16:30:40.375 058 12554.50 51.12 54731.85 88888.00 2014-02-27 16:30:40.500 058 12554.48 51.12 54731.85 88888.00 2014-02-27 16:30:40.625 058 12554.45 51.10 54731.82 88888.00 2014-02-27 16:30:40.750 058 12554.48 51.10 54731.88 88888.00 2014-02-27 16:30:40.875 058 12554.45 51.08 54731.88 88888.00 2014-02-27 16:30:41.000 058 12554.45 51.05 54731.85 88888.00 2014-02-27 16:30:41.125 058 12554.45 51.02 54731.88 88888.00 2014-02-27 16:30:41.250 058 12554.42 51.05 54731.88 88888.00 2014-02-27 16:30:41.375 058 12554.45 51.05 54731.88 88888.00 2014-02-27 16:30:41.500 058 12554.42 51.05 54731.85 88888.00 2014-02-27 16:30:41.625 058 12554.42 51.02 54731.85 88888.00 2014-02-27 16:30:41.750 058 12554.40 51.02 54731.88 88888.00 2014-02-27 16:30:41.875 058 12554.42 51.02 54731.88 88888.00 2014-02-27 16:30:42.000 058 12554.45 51.02 54731.85 88888.00 2014-02-27 16:30:42.125 058 12554.45 51.02 54731.88 88888.00 2014-02-27 16:30:42.250 058 12554.38 51.02 54731.90 88888.00 2014-02-27 16:30:42.375 058 12554.40 51.02 54731.90 88888.00 2014-02-27 16:30:42.500 058 12554.38 50.98 54731.93 88888.00 2014-02-27 16:30:42.625 058 12554.38 50.95 54731.93 88888.00 2014-02-27 16:30:42.750 058 12554.40 50.95 54731.93 88888.00 2014-02-27 16:30:42.875 058 12554.40 50.95 54731.93 88888.00 2014-02-27 16:30:43.000 058 12554.42 50.95 54731.93 88888.00 2014-02-27 16:30:43.125 058 12554.42 50.92 54731.93 88888.00 2014-02-27 16:30:43.250 058 12554.35 50.95 54731.93 88888.00 2014-02-27 16:30:43.375 058 12554.33 50.92 54731.93 88888.00 2014-02-27 16:30:43.500 058 12554.33 50.92 54731.93 88888.00 2014-02-27 16:30:43.625 058 12554.38 50.90 54731.93 88888.00 2014-02-27 16:30:43.750 058 12554.38 50.90 54731.93 88888.00 2014-02-27 16:30:43.875 058 12554.30 50.92 54731.95 88888.00 2014-02-27 16:30:44.000 058 12554.33 50.92 54731.95 88888.00 2014-02-27 16:30:44.125 058 12554.42 50.95 54731.97 88888.00 2014-02-27 16:30:44.250 058 12554.45 50.92 54731.97 88888.00 2014-02-27 16:30:44.375 058 12554.40 50.95 54731.97 88888.00 2014-02-27 16:30:44.500 058 12554.35 50.90 54731.95 88888.00 2014-02-27 16:30:44.625 058 12554.35 50.90 54731.95 88888.00 2014-02-27 16:30:44.750 058 12554.35 50.92 54731.93 88888.00 2014-02-27 16:30:44.875 058 12554.38 50.92 54731.97 88888.00 2014-02-27 16:30:45.000 058 12554.38 50.92 54731.97 88888.00 2014-02-27 16:30:45.125 058 12554.38 50.92 54731.97 88888.00 2014-02-27 16:30:45.250 058 12554.25 50.88 54731.97 88888.00 2014-02-27 16:30:45.375 058 12554.25 50.83 54731.97 88888.00 2014-02-27 16:30:45.500 058 12554.25 50.88 54731.97 88888.00 2014-02-27 16:30:45.625 058 12554.33 50.88 54731.97 88888.00 2014-02-27 16:30:45.750 058 12554.33 50.85 54731.97 88888.00 2014-02-27 16:30:45.875 058 12554.33 50.85 54732.00 88888.00 2014-02-27 16:30:46.000 058 12554.33 50.83 54732.00 88888.00 2014-02-27 16:30:46.125 058 12554.25 50.83 54732.00 88888.00 2014-02-27 16:30:46.250 058 12554.23 50.85 54732.03 88888.00 2014-02-27 16:30:46.375 058 12554.27 50.90 54732.00 88888.00 2014-02-27 16:30:46.500 058 12554.30 50.88 54732.03 88888.00 2014-02-27 16:30:46.625 058 12554.33 50.85 54732.00 88888.00 2014-02-27 16:30:46.750 058 12554.33 50.85 54732.03 88888.00 2014-02-27 16:30:46.875 058 12554.30 50.88 54732.03 88888.00 2014-02-27 16:30:47.000 058 12554.25 50.85 54732.00 88888.00 2014-02-27 16:30:47.125 058 12554.20 50.83 54732.03 88888.00 2014-02-27 16:30:47.250 058 12554.20 50.83 54732.03 88888.00 2014-02-27 16:30:47.375 058 12554.17 50.83 54732.03 88888.00 2014-02-27 16:30:47.500 058 12554.12 50.80 54732.05 88888.00 2014-02-27 16:30:47.625 058 12554.20 50.83 54732.05 88888.00 2014-02-27 16:30:47.750 058 12554.25 50.83 54732.03 88888.00 2014-02-27 16:30:47.875 058 12554.23 50.80 54732.05 88888.00 2014-02-27 16:30:48.000 058 12554.17 50.83 54732.05 88888.00 2014-02-27 16:30:48.125 058 12554.12 50.83 54732.07 88888.00 2014-02-27 16:30:48.250 058 12554.10 50.80 54732.10 88888.00 2014-02-27 16:30:48.375 058 12554.23 50.85 54732.10 88888.00 2014-02-27 16:30:48.500 058 12554.25 50.83 54732.07 88888.00 2014-02-27 16:30:48.625 058 12554.17 50.83 54732.07 88888.00 2014-02-27 16:30:48.750 058 12554.12 50.80 54732.07 88888.00 2014-02-27 16:30:48.875 058 12554.15 50.77 54732.05 88888.00 2014-02-27 16:30:49.000 058 12554.12 50.77 54732.07 88888.00 2014-02-27 16:30:49.125 058 12554.05 50.80 54732.10 88888.00 2014-02-27 16:30:49.250 058 12554.08 50.80 54732.10 88888.00 2014-02-27 16:30:49.375 058 12554.12 50.77 54732.10 88888.00 2014-02-27 16:30:49.500 058 12554.08 50.80 54732.07 88888.00 2014-02-27 16:30:49.625 058 12554.08 50.80 54732.12 88888.00 2014-02-27 16:30:49.750 058 12554.15 50.80 54732.12 88888.00 2014-02-27 16:30:49.875 058 12554.10 50.83 54732.12 88888.00 2014-02-27 16:30:50.000 058 12554.05 50.77 54732.12 88888.00 2014-02-27 16:30:50.125 058 12554.00 50.80 54732.18 88888.00 2014-02-27 16:30:50.250 058 12553.95 50.77 54732.12 88888.00 2014-02-27 16:30:50.375 058 12553.98 50.75 54732.15 88888.00 2014-02-27 16:30:50.500 058 12554.00 50.77 54732.15 88888.00 2014-02-27 16:30:50.625 058 12554.12 50.77 54732.15 88888.00 2014-02-27 16:30:50.750 058 12554.17 50.80 54732.15 88888.00 2014-02-27 16:30:50.875 058 12554.10 50.75 54732.12 88888.00 2014-02-27 16:30:51.000 058 12554.08 50.75 54732.12 88888.00 2014-02-27 16:30:51.125 058 12554.10 50.75 54732.15 88888.00 2014-02-27 16:30:51.250 058 12554.12 50.75 54732.18 88888.00 2014-02-27 16:30:51.375 058 12554.17 50.77 54732.18 88888.00 2014-02-27 16:30:51.500 058 12554.10 50.75 54732.18 88888.00 2014-02-27 16:30:51.625 058 12554.02 50.75 54732.18 88888.00 2014-02-27 16:30:51.750 058 12554.05 50.75 54732.18 88888.00 2014-02-27 16:30:51.875 058 12554.08 50.75 54732.18 88888.00 2014-02-27 16:30:52.000 058 12554.08 50.73 54732.15 88888.00 2014-02-27 16:30:52.125 058 12554.02 50.75 54732.20 88888.00 2014-02-27 16:30:52.250 058 12554.00 50.73 54732.22 88888.00 2014-02-27 16:30:52.375 058 12554.08 50.73 54732.20 88888.00 2014-02-27 16:30:52.500 058 12554.05 50.75 54732.18 88888.00 2014-02-27 16:30:52.625 058 12554.02 50.75 54732.20 88888.00 2014-02-27 16:30:52.750 058 12554.00 50.73 54732.22 88888.00 2014-02-27 16:30:52.875 058 12554.00 50.73 54732.22 88888.00 2014-02-27 16:30:53.000 058 12554.02 50.73 54732.22 88888.00 2014-02-27 16:30:53.125 058 12553.98 50.73 54732.28 88888.00 2014-02-27 16:30:53.250 058 12554.00 50.70 54732.22 88888.00 2014-02-27 16:30:53.375 058 12554.00 50.67 54732.20 88888.00 2014-02-27 16:30:53.500 058 12553.98 50.70 54732.20 88888.00 2014-02-27 16:30:53.625 058 12554.00 50.70 54732.22 88888.00 2014-02-27 16:30:53.750 058 12553.98 50.70 54732.22 88888.00 2014-02-27 16:30:53.875 058 12553.98 50.67 54732.22 88888.00 2014-02-27 16:30:54.000 058 12553.98 50.67 54732.20 88888.00 2014-02-27 16:30:54.125 058 12554.02 50.67 54732.28 88888.00 2014-02-27 16:30:54.250 058 12554.00 50.62 54732.25 88888.00 2014-02-27 16:30:54.375 058 12554.02 50.62 54732.25 88888.00 2014-02-27 16:30:54.500 058 12554.00 50.62 54732.22 88888.00 2014-02-27 16:30:54.625 058 12553.92 50.65 54732.25 88888.00 2014-02-27 16:30:54.750 058 12553.92 50.62 54732.30 88888.00 2014-02-27 16:30:54.875 058 12553.98 50.65 54732.30 88888.00 2014-02-27 16:30:55.000 058 12554.00 50.62 54732.30 88888.00 2014-02-27 16:30:55.125 058 12553.92 50.58 54732.30 88888.00 2014-02-27 16:30:55.250 058 12553.88 50.58 54732.32 88888.00 2014-02-27 16:30:55.375 058 12553.92 50.58 54732.32 88888.00 2014-02-27 16:30:55.500 058 12553.92 50.55 54732.30 88888.00 2014-02-27 16:30:55.625 058 12553.88 50.55 54732.32 88888.00 2014-02-27 16:30:55.750 058 12553.85 50.55 54732.35 88888.00 2014-02-27 16:30:55.875 058 12553.88 50.58 54732.32 88888.00 2014-02-27 16:30:56.000 058 12553.98 50.52 54732.30 88888.00 2014-02-27 16:30:56.125 058 12554.02 50.55 54732.30 88888.00 2014-02-27 16:30:56.250 058 12553.98 50.55 54732.35 88888.00 2014-02-27 16:30:56.375 058 12553.98 50.55 54732.35 88888.00 2014-02-27 16:30:56.500 058 12553.92 50.50 54732.32 88888.00 2014-02-27 16:30:56.625 058 12553.90 50.50 54732.32 88888.00 2014-02-27 16:30:56.750 058 12553.92 50.52 54732.35 88888.00 2014-02-27 16:30:56.875 058 12553.98 50.52 54732.38 88888.00 2014-02-27 16:30:57.000 058 12553.92 50.52 54732.38 88888.00 2014-02-27 16:30:57.125 058 12553.92 50.55 54732.43 88888.00 2014-02-27 16:30:57.250 058 12553.88 50.52 54732.38 88888.00 2014-02-27 16:30:57.375 058 12553.90 50.52 54732.38 88888.00 2014-02-27 16:30:57.500 058 12553.92 50.55 54732.38 88888.00 2014-02-27 16:30:57.625 058 12553.95 50.58 54732.40 88888.00 2014-02-27 16:30:57.750 058 12553.85 50.55 54732.40 88888.00 2014-02-27 16:30:57.875 058 12553.83 50.58 54732.43 88888.00 2014-02-27 16:30:58.000 058 12553.75 50.55 54732.43 88888.00 2014-02-27 16:30:58.125 058 12553.80 50.52 54732.40 88888.00 2014-02-27 16:30:58.250 058 12553.80 50.52 54732.40 88888.00 2014-02-27 16:30:58.375 058 12553.83 50.55 54732.38 88888.00 2014-02-27 16:30:58.500 058 12553.83 50.55 54732.43 88888.00 2014-02-27 16:30:58.625 058 12553.83 50.58 54732.43 88888.00 2014-02-27 16:30:58.750 058 12553.83 50.55 54732.43 88888.00 2014-02-27 16:30:58.875 058 12553.88 50.55 54732.43 88888.00 2014-02-27 16:30:59.000 058 12553.83 50.55 54732.43 88888.00 2014-02-27 16:30:59.125 058 12553.80 50.58 54732.45 88888.00 2014-02-27 16:30:59.250 058 12553.83 50.52 54732.45 88888.00 2014-02-27 16:30:59.375 058 12553.85 50.58 54732.47 88888.00 2014-02-27 16:30:59.500 058 12553.85 50.58 54732.47 88888.00 2014-02-27 16:30:59.625 058 12553.83 50.52 54732.47 88888.00 2014-02-27 16:30:59.750 058 12553.77 50.50 54732.43 88888.00 2014-02-27 16:30:59.875 058 12553.73 50.52 54732.47 88888.00 2014-02-27 16:31:00.000 058 12553.70 50.52 54732.50 88888.00 2014-02-27 16:31:00.125 058 12553.73 50.50 54732.53 88888.00 2014-02-27 16:31:00.250 058 12553.77 50.52 54732.50 88888.00 2014-02-27 16:31:00.375 058 12553.83 50.50 54732.50 88888.00 2014-02-27 16:31:00.500 058 12553.80 50.50 54732.50 88888.00 2014-02-27 16:31:00.625 058 12553.83 50.48 54732.45 88888.00 2014-02-27 16:31:00.750 058 12553.77 50.45 54732.45 88888.00 2014-02-27 16:31:00.875 058 12553.75 50.50 54732.45 88888.00 2014-02-27 16:31:01.000 058 12553.77 50.50 54732.47 88888.00 2014-02-27 16:31:01.125 058 12553.80 50.50 54732.45 88888.00 2014-02-27 16:31:01.250 058 12553.77 50.48 54732.45 88888.00 2014-02-27 16:31:01.375 058 12553.75 50.50 54732.47 88888.00 2014-02-27 16:31:01.500 058 12553.80 50.50 54732.47 88888.00 2014-02-27 16:31:01.625 058 12553.80 50.52 54732.50 88888.00 2014-02-27 16:31:01.750 058 12553.83 50.50 54732.50 88888.00 2014-02-27 16:31:01.875 058 12553.83 50.48 54732.47 88888.00 2014-02-27 16:31:02.000 058 12553.80 50.50 54732.50 88888.00 2014-02-27 16:31:02.125 058 12553.77 50.50 54732.50 88888.00 2014-02-27 16:31:02.250 058 12553.70 50.52 54732.55 88888.00 2014-02-27 16:31:02.375 058 12553.70 50.52 54732.57 88888.00 2014-02-27 16:31:02.500 058 12553.67 50.52 54732.53 88888.00 2014-02-27 16:31:02.625 058 12553.73 50.52 54732.55 88888.00 2014-02-27 16:31:02.750 058 12553.77 50.55 54732.55 88888.00 2014-02-27 16:31:02.875 058 12553.77 50.52 54732.53 88888.00 2014-02-27 16:31:03.000 058 12553.75 50.50 54732.50 88888.00 2014-02-27 16:31:03.125 058 12553.80 50.52 54732.53 88888.00 2014-02-27 16:31:03.250 058 12553.80 50.50 54732.55 88888.00 2014-02-27 16:31:03.375 058 12553.77 50.50 54732.53 88888.00 2014-02-27 16:31:03.500 058 12553.73 50.52 54732.55 88888.00 2014-02-27 16:31:03.625 058 12553.75 50.52 54732.53 88888.00 2014-02-27 16:31:03.750 058 12553.75 50.52 54732.53 88888.00 2014-02-27 16:31:03.875 058 12553.70 50.55 54732.55 88888.00 2014-02-27 16:31:04.000 058 12553.73 50.58 54732.57 88888.00 2014-02-27 16:31:04.125 058 12553.73 50.58 54732.60 88888.00 2014-02-27 16:31:04.250 058 12553.67 50.55 54732.62 88888.00 2014-02-27 16:31:04.375 058 12553.73 50.52 54732.62 88888.00 2014-02-27 16:31:04.500 058 12553.73 50.50 54732.60 88888.00 2014-02-27 16:31:04.625 058 12553.67 50.52 54732.60 88888.00 2014-02-27 16:31:04.750 058 12553.65 50.52 54732.60 88888.00 2014-02-27 16:31:04.875 058 12553.65 50.55 54732.60 88888.00 2014-02-27 16:31:05.000 058 12553.70 50.58 54732.60 88888.00 2014-02-27 16:31:05.125 058 12553.70 50.55 54732.57 88888.00 2014-02-27 16:31:05.250 058 12553.67 50.55 54732.60 88888.00 2014-02-27 16:31:05.375 058 12553.75 50.58 54732.62 88888.00 2014-02-27 16:31:05.500 058 12553.75 50.58 54732.65 88888.00 2014-02-27 16:31:05.625 058 12553.73 50.58 54732.62 88888.00 2014-02-27 16:31:05.750 058 12553.67 50.60 54732.62 88888.00 2014-02-27 16:31:05.875 058 12553.65 50.62 54732.65 88888.00 2014-02-27 16:31:06.000 058 12553.65 50.60 54732.65 88888.00 2014-02-27 16:31:06.125 058 12553.67 50.65 54732.65 88888.00 2014-02-27 16:31:06.250 058 12553.65 50.60 54732.60 88888.00 2014-02-27 16:31:06.375 058 12553.65 50.60 54732.62 88888.00 2014-02-27 16:31:06.500 058 12553.62 50.60 54732.65 88888.00 2014-02-27 16:31:06.625 058 12553.62 50.65 54732.62 88888.00 2014-02-27 16:31:06.750 058 12553.60 50.60 54732.65 88888.00 2014-02-27 16:31:06.875 058 12553.62 50.65 54732.62 88888.00 2014-02-27 16:31:07.000 058 12553.62 50.70 54732.65 88888.00 2014-02-27 16:31:07.125 058 12553.62 50.70 54732.68 88888.00 2014-02-27 16:31:07.250 058 12553.60 50.65 54732.68 88888.00 2014-02-27 16:31:07.375 058 12553.67 50.70 54732.68 88888.00 2014-02-27 16:31:07.500 058 12553.67 50.73 54732.68 88888.00 2014-02-27 16:31:07.625 058 12553.70 50.73 54732.70 88888.00 2014-02-27 16:31:07.750 058 12553.67 50.75 54732.70 88888.00 2014-02-27 16:31:07.875 058 12553.62 50.75 54732.70 88888.00 2014-02-27 16:31:08.000 058 12553.60 50.73 54732.68 88888.00 2014-02-27 16:31:08.125 058 12553.62 50.75 54732.70 88888.00 2014-02-27 16:31:08.250 058 12553.62 50.73 54732.72 88888.00 2014-02-27 16:31:08.375 058 12553.67 50.77 54732.70 88888.00 2014-02-27 16:31:08.500 058 12553.65 50.77 54732.70 88888.00 2014-02-27 16:31:08.625 058 12553.62 50.75 54732.70 88888.00 2014-02-27 16:31:08.750 058 12553.60 50.80 54732.70 88888.00 2014-02-27 16:31:08.875 058 12553.60 50.83 54732.70 88888.00 2014-02-27 16:31:09.000 058 12553.58 50.83 54732.70 88888.00 2014-02-27 16:31:09.125 058 12553.50 50.83 54732.72 88888.00 2014-02-27 16:31:09.250 058 12553.45 50.80 54732.72 88888.00 2014-02-27 16:31:09.375 058 12553.50 50.77 54732.75 88888.00 2014-02-27 16:31:09.500 058 12553.48 50.80 54732.72 88888.00 2014-02-27 16:31:09.625 058 12553.55 50.83 54732.72 88888.00 2014-02-27 16:31:09.750 058 12553.55 50.80 54732.72 88888.00 2014-02-27 16:31:09.875 058 12553.48 50.80 54732.75 88888.00 2014-02-27 16:31:10.000 058 12553.52 50.85 54732.72 88888.00 2014-02-27 16:31:10.125 058 12553.55 50.90 54732.78 88888.00 2014-02-27 16:31:10.250 058 12553.40 50.85 54732.78 88888.00 2014-02-27 16:31:10.375 058 12553.42 50.88 54732.78 88888.00 2014-02-27 16:31:10.500 058 12553.42 50.90 54732.75 88888.00 2014-02-27 16:31:10.625 058 12553.42 50.90 54732.72 88888.00 2014-02-27 16:31:10.750 058 12553.45 50.92 54732.75 88888.00 2014-02-27 16:31:10.875 058 12553.50 50.92 54732.78 88888.00 2014-02-27 16:31:11.000 058 12553.55 50.92 54732.78 88888.00 2014-02-27 16:31:11.125 058 12553.52 50.95 54732.78 88888.00 2014-02-27 16:31:11.250 058 12553.52 50.92 54732.78 88888.00 2014-02-27 16:31:11.375 058 12553.55 50.92 54732.75 88888.00 2014-02-27 16:31:11.500 058 12553.52 50.90 54732.78 88888.00 2014-02-27 16:31:11.625 058 12553.50 50.95 54732.80 88888.00 2014-02-27 16:31:11.750 058 12553.52 50.95 54732.78 88888.00 2014-02-27 16:31:11.875 058 12553.50 51.00 54732.78 88888.00 2014-02-27 16:31:12.000 058 12553.48 51.02 54732.78 88888.00 2014-02-27 16:31:12.125 058 12553.50 51.02 54732.80 88888.00 2014-02-27 16:31:12.250 058 12553.55 50.95 54732.80 88888.00 2014-02-27 16:31:12.375 058 12553.55 50.95 54732.80 88888.00 2014-02-27 16:31:12.500 058 12553.48 50.95 54732.78 88888.00 2014-02-27 16:31:12.625 058 12553.45 51.00 54732.80 88888.00 2014-02-27 16:31:12.750 058 12553.45 51.05 54732.80 88888.00 2014-02-27 16:31:12.875 058 12553.50 51.08 54732.80 88888.00 2014-02-27 16:31:13.000 058 12553.50 51.08 54732.78 88888.00 2014-02-27 16:31:13.125 058 12553.50 51.05 54732.80 88888.00 2014-02-27 16:31:13.250 058 12553.45 51.05 54732.80 88888.00 2014-02-27 16:31:13.375 058 12553.48 51.08 54732.82 88888.00 2014-02-27 16:31:13.500 058 12553.55 51.10 54732.82 88888.00 2014-02-27 16:31:13.625 058 12553.55 51.10 54732.82 88888.00 2014-02-27 16:31:13.750 058 12553.58 51.12 54732.85 88888.00 2014-02-27 16:31:13.875 058 12553.58 51.12 54732.88 88888.00 2014-02-27 16:31:14.000 058 12553.52 51.12 54732.85 88888.00 2014-02-27 16:31:14.125 058 12553.48 51.15 54732.85 88888.00 2014-02-27 16:31:14.250 058 12553.48 51.12 54732.85 88888.00 2014-02-27 16:31:14.375 058 12553.60 51.15 54732.85 88888.00 2014-02-27 16:31:14.500 058 12553.65 51.15 54732.85 88888.00 2014-02-27 16:31:14.625 058 12553.58 51.17 54732.85 88888.00 2014-02-27 16:31:14.750 058 12553.50 51.17 54732.85 88888.00 2014-02-27 16:31:14.875 058 12553.50 51.17 54732.82 88888.00 2014-02-27 16:31:15.000 058 12553.52 51.20 54732.85 88888.00 2014-02-27 16:31:15.125 058 12553.55 51.20 54732.85 88888.00 2014-02-27 16:31:15.250 058 12553.48 51.20 54732.85 88888.00 2014-02-27 16:31:15.375 058 12553.48 51.23 54732.82 88888.00 2014-02-27 16:31:15.500 058 12553.42 51.25 54732.85 88888.00 2014-02-27 16:31:15.625 058 12553.45 51.27 54732.85 88888.00 2014-02-27 16:31:15.750 058 12553.45 51.25 54732.88 88888.00 2014-02-27 16:31:15.875 058 12553.42 51.30 54732.88 88888.00 2014-02-27 16:31:16.000 058 12553.45 51.33 54732.88 88888.00 2014-02-27 16:31:16.125 058 12553.45 51.33 54732.88 88888.00 2014-02-27 16:31:16.250 058 12553.40 51.30 54732.88 88888.00 2014-02-27 16:31:16.375 058 12553.40 51.33 54732.88 88888.00 2014-02-27 16:31:16.500 058 12553.42 51.33 54732.88 88888.00 2014-02-27 16:31:16.625 058 12553.45 51.33 54732.85 88888.00 2014-02-27 16:31:16.750 058 12553.48 51.33 54732.88 88888.00 2014-02-27 16:31:16.875 058 12553.50 51.35 54732.88 88888.00 2014-02-27 16:31:17.000 058 12553.48 51.35 54732.88 88888.00 2014-02-27 16:31:17.125 058 12553.50 51.38 54732.93 88888.00 2014-02-27 16:31:17.250 058 12553.48 51.40 54732.90 88888.00 2014-02-27 16:31:17.375 058 12553.52 51.40 54732.90 88888.00 2014-02-27 16:31:17.500 058 12553.50 51.40 54732.90 88888.00 2014-02-27 16:31:17.625 058 12553.50 51.42 54732.90 88888.00 2014-02-27 16:31:17.750 058 12553.42 51.40 54732.93 88888.00 2014-02-27 16:31:17.875 058 12553.42 51.42 54732.93 88888.00 2014-02-27 16:31:18.000 058 12553.48 51.42 54732.93 88888.00 2014-02-27 16:31:18.125 058 12553.45 51.45 54732.93 88888.00 2014-02-27 16:31:18.250 058 12553.40 51.40 54732.95 88888.00 2014-02-27 16:31:18.375 058 12553.45 51.42 54732.95 88888.00 2014-02-27 16:31:18.500 058 12553.45 51.45 54732.95 88888.00 2014-02-27 16:31:18.625 058 12553.45 51.45 54732.95 88888.00 2014-02-27 16:31:18.750 058 12553.42 51.42 54732.93 88888.00 2014-02-27 16:31:18.875 058 12553.40 51.42 54732.93 88888.00 2014-02-27 16:31:19.000 058 12553.42 51.48 54732.93 88888.00 2014-02-27 16:31:19.125 058 12553.42 51.45 54732.95 88888.00 2014-02-27 16:31:19.250 058 12553.38 51.48 54732.93 88888.00 2014-02-27 16:31:19.375 058 12553.40 51.48 54732.93 88888.00 2014-02-27 16:31:19.500 058 12553.45 51.50 54732.93 88888.00 2014-02-27 16:31:19.625 058 12553.42 51.52 54732.93 88888.00 2014-02-27 16:31:19.750 058 12553.48 51.52 54732.95 88888.00 2014-02-27 16:31:19.875 058 12553.45 51.55 54732.97 88888.00 2014-02-27 16:31:20.000 058 12553.42 51.58 54732.93 88888.00 2014-02-27 16:31:20.125 058 12553.38 51.58 54732.95 88888.00 2014-02-27 16:31:20.250 058 12553.38 51.58 54732.97 88888.00 2014-02-27 16:31:20.375 058 12553.48 51.60 54732.97 88888.00 2014-02-27 16:31:20.500 058 12553.48 51.60 54732.97 88888.00 2014-02-27 16:31:20.625 058 12553.42 51.60 54733.00 88888.00 2014-02-27 16:31:20.750 058 12553.40 51.60 54732.95 88888.00 2014-02-27 16:31:20.875 058 12553.40 51.62 54732.95 88888.00 2014-02-27 16:31:21.000 058 12553.40 51.65 54733.00 88888.00 2014-02-27 16:31:21.125 058 12553.35 51.65 54733.00 88888.00 2014-02-27 16:31:21.250 058 12553.33 51.60 54733.00 88888.00 2014-02-27 16:31:21.375 058 12553.35 51.60 54732.97 88888.00 2014-02-27 16:31:21.500 058 12553.40 51.65 54732.95 88888.00 2014-02-27 16:31:21.625 058 12553.42 51.62 54732.97 88888.00 2014-02-27 16:31:21.750 058 12553.35 51.62 54732.97 88888.00 2014-02-27 16:31:21.875 058 12553.30 51.67 54733.03 88888.00 2014-02-27 16:31:22.000 058 12553.33 51.67 54733.03 88888.00 2014-02-27 16:31:22.125 058 12553.27 51.65 54732.97 88888.00 2014-02-27 16:31:22.250 058 12553.30 51.60 54733.00 88888.00 2014-02-27 16:31:22.375 058 12553.35 51.60 54733.00 88888.00 2014-02-27 16:31:22.500 058 12553.40 51.65 54733.00 88888.00 2014-02-27 16:31:22.625 058 12553.40 51.70 54733.00 88888.00 2014-02-27 16:31:22.750 058 12553.35 51.70 54733.03 88888.00 2014-02-27 16:31:22.875 058 12553.35 51.73 54733.05 88888.00 2014-02-27 16:31:23.000 058 12553.40 51.73 54733.00 88888.00 2014-02-27 16:31:23.125 058 12553.48 51.70 54733.05 88888.00 2014-02-27 16:31:23.250 058 12553.38 51.70 54733.05 88888.00 2014-02-27 16:31:23.375 058 12553.35 51.73 54733.05 88888.00 2014-02-27 16:31:23.500 058 12553.38 51.73 54733.03 88888.00 2014-02-27 16:31:23.625 058 12553.45 51.73 54733.03 88888.00 2014-02-27 16:31:23.750 058 12553.45 51.73 54733.03 88888.00 2014-02-27 16:31:23.875 058 12553.45 51.73 54733.05 88888.00 2014-02-27 16:31:24.000 058 12553.45 51.70 54733.05 88888.00 2014-02-27 16:31:24.125 058 12553.42 51.73 54733.07 88888.00 2014-02-27 16:31:24.250 058 12553.35 51.73 54733.07 88888.00 2014-02-27 16:31:24.375 058 12553.42 51.75 54733.05 88888.00 2014-02-27 16:31:24.500 058 12553.48 51.73 54733.05 88888.00 2014-02-27 16:31:24.625 058 12553.48 51.73 54733.03 88888.00 2014-02-27 16:31:24.750 058 12553.42 51.75 54733.05 88888.00 2014-02-27 16:31:24.875 058 12553.38 51.75 54733.05 88888.00 2014-02-27 16:31:25.000 058 12553.33 51.75 54733.05 88888.00 2014-02-27 16:31:25.125 058 12553.30 51.77 54733.03 88888.00 2014-02-27 16:31:25.250 058 12553.27 51.75 54733.05 88888.00 2014-02-27 16:31:25.375 058 12553.33 51.73 54733.05 88888.00 2014-02-27 16:31:25.500 058 12553.33 51.75 54733.07 88888.00 2014-02-27 16:31:25.625 058 12553.40 51.77 54733.10 88888.00 2014-02-27 16:31:25.750 058 12553.40 51.77 54733.10 88888.00 2014-02-27 16:31:25.875 058 12553.38 51.77 54733.07 88888.00 2014-02-27 16:31:26.000 058 12553.40 51.77 54733.05 88888.00 2014-02-27 16:31:26.125 058 12553.40 51.75 54733.05 88888.00 2014-02-27 16:31:26.250 058 12553.40 51.75 54733.07 88888.00 2014-02-27 16:31:26.375 058 12553.48 51.77 54733.07 88888.00 2014-02-27 16:31:26.500 058 12553.55 51.80 54733.07 88888.00 2014-02-27 16:31:26.625 058 12553.55 51.80 54733.07 88888.00 2014-02-27 16:31:26.750 058 12553.48 51.83 54733.07 88888.00 2014-02-27 16:31:26.875 058 12553.45 51.85 54733.10 88888.00 2014-02-27 16:31:27.000 058 12553.40 51.83 54733.07 88888.00 2014-02-27 16:31:27.125 058 12553.35 51.80 54733.07 88888.00 2014-02-27 16:31:27.250 058 12553.30 51.83 54733.07 88888.00 2014-02-27 16:31:27.375 058 12553.38 51.85 54733.12 88888.00 2014-02-27 16:31:27.500 058 12553.40 51.85 54733.12 88888.00 2014-02-27 16:31:27.625 058 12553.38 51.85 54733.12 88888.00 2014-02-27 16:31:27.750 058 12553.33 51.88 54733.12 88888.00 2014-02-27 16:31:27.875 058 12553.27 51.88 54733.10 88888.00 2014-02-27 16:31:28.000 058 12553.27 51.90 54733.12 88888.00 2014-02-27 16:31:28.125 058 12553.35 51.90 54733.12 88888.00 2014-02-27 16:31:28.250 058 12553.35 51.85 54733.12 88888.00 2014-02-27 16:31:28.375 058 12553.40 51.85 54733.12 88888.00 2014-02-27 16:31:28.500 058 12553.35 51.88 54733.10 88888.00 2014-02-27 16:31:28.625 058 12553.35 51.90 54733.12 88888.00 2014-02-27 16:31:28.750 058 12553.30 51.92 54733.12 88888.00 2014-02-27 16:31:28.875 058 12553.27 51.92 54733.12 88888.00 2014-02-27 16:31:29.000 058 12553.27 51.92 54733.12 88888.00 2014-02-27 16:31:29.125 058 12553.38 51.95 54733.18 88888.00 2014-02-27 16:31:29.250 058 12553.40 51.95 54733.18 88888.00 2014-02-27 16:31:29.375 058 12553.40 51.92 54733.15 88888.00 2014-02-27 16:31:29.500 058 12553.33 51.90 54733.15 88888.00 2014-02-27 16:31:29.625 058 12553.25 51.95 54733.12 88888.00 2014-02-27 16:31:29.750 058 12553.30 51.98 54733.18 88888.00 2014-02-27 16:31:29.875 058 12553.33 51.95 54733.18 88888.00 2014-02-27 16:31:30.000 058 12553.27 51.90 54733.12 88888.00 2014-02-27 16:31:30.125 058 12553.27 51.92 54733.12 88888.00 2014-02-27 16:31:30.250 058 12553.27 51.95 54733.15 88888.00 2014-02-27 16:31:30.375 058 12553.35 51.95 54733.15 88888.00 2014-02-27 16:31:30.500 058 12553.40 51.98 54733.15 88888.00 2014-02-27 16:31:30.625 058 12553.38 51.98 54733.15 88888.00 2014-02-27 16:31:30.750 058 12553.35 52.00 54733.18 88888.00 2014-02-27 16:31:30.875 058 12553.33 52.02 54733.15 88888.00 2014-02-27 16:31:31.000 058 12553.30 52.00 54733.15 88888.00 2014-02-27 16:31:31.125 058 12553.25 52.02 54733.18 88888.00 2014-02-27 16:31:31.250 058 12553.23 52.00 54733.20 88888.00 2014-02-27 16:31:31.375 058 12553.27 52.00 54733.18 88888.00 2014-02-27 16:31:31.500 058 12553.35 52.02 54733.18 88888.00 2014-02-27 16:31:31.625 058 12553.42 52.05 54733.18 88888.00 2014-02-27 16:31:31.750 058 12553.35 52.05 54733.15 88888.00 2014-02-27 16:31:31.875 058 12553.27 52.08 54733.18 88888.00 2014-02-27 16:31:32.000 058 12553.25 52.08 54733.20 88888.00 2014-02-27 16:31:32.125 058 12553.30 52.08 54733.20 88888.00 2014-02-27 16:31:32.250 058 12553.33 52.05 54733.20 88888.00 2014-02-27 16:31:32.375 058 12553.35 52.08 54733.20 88888.00 2014-02-27 16:31:32.500 058 12553.35 52.10 54733.18 88888.00 2014-02-27 16:31:32.625 058 12553.33 52.15 54733.20 88888.00 2014-02-27 16:31:32.750 058 12553.27 52.15 54733.22 88888.00 2014-02-27 16:31:32.875 058 12553.30 52.12 54733.22 88888.00 2014-02-27 16:31:33.000 058 12553.27 52.10 54733.18 88888.00 2014-02-27 16:31:33.125 058 12553.23 52.12 54733.18 88888.00 2014-02-27 16:31:33.250 058 12553.25 52.17 54733.20 88888.00 2014-02-27 16:31:33.375 058 12553.33 52.20 54733.22 88888.00 2014-02-27 16:31:33.500 058 12553.35 52.17 54733.18 88888.00 2014-02-27 16:31:33.625 058 12553.30 52.17 54733.18 88888.00 2014-02-27 16:31:33.750 058 12553.30 52.17 54733.20 88888.00 2014-02-27 16:31:33.875 058 12553.35 52.20 54733.22 88888.00 2014-02-27 16:31:34.000 058 12553.40 52.23 54733.18 88888.00 2014-02-27 16:31:34.125 058 12553.30 52.20 54733.18 88888.00 2014-02-27 16:31:34.250 058 12553.23 52.20 54733.20 88888.00 2014-02-27 16:31:34.375 058 12553.30 52.25 54733.20 88888.00 2014-02-27 16:31:34.500 058 12553.48 52.25 54733.25 88888.00 2014-02-27 16:31:34.625 058 12553.45 52.27 54733.25 88888.00 2014-02-27 16:31:34.750 058 12553.35 52.30 54733.22 88888.00 2014-02-27 16:31:34.875 058 12553.25 52.35 54733.22 88888.00 2014-02-27 16:31:35.000 058 12553.33 52.35 54733.22 88888.00 2014-02-27 16:31:35.125 058 12553.40 52.27 54733.22 88888.00 2014-02-27 16:31:35.250 058 12553.27 52.30 54733.25 88888.00 2014-02-27 16:31:35.375 058 12553.30 52.33 54733.25 88888.00 2014-02-27 16:31:35.500 058 12553.30 52.35 54733.25 88888.00 2014-02-27 16:31:35.625 058 12553.38 52.35 54733.25 88888.00 2014-02-27 16:31:35.750 058 12553.35 52.35 54733.25 88888.00 2014-02-27 16:31:35.875 058 12553.27 52.33 54733.25 88888.00 2014-02-27 16:31:36.000 058 12553.27 52.35 54733.20 88888.00 2014-02-27 16:31:36.125 058 12553.27 52.38 54733.22 88888.00 2014-02-27 16:31:36.250 058 12553.33 52.42 54733.25 88888.00 2014-02-27 16:31:36.375 058 12553.42 52.42 54733.28 88888.00 2014-02-27 16:31:36.500 058 12553.38 52.42 54733.22 88888.00 2014-02-27 16:31:36.625 058 12553.38 52.42 54733.28 88888.00 2014-02-27 16:31:36.750 058 12553.38 52.45 54733.25 88888.00 2014-02-27 16:31:36.875 058 12553.38 52.45 54733.22 88888.00 2014-02-27 16:31:37.000 058 12553.35 52.45 54733.20 88888.00 2014-02-27 16:31:37.125 058 12553.27 52.42 54733.22 88888.00 2014-02-27 16:31:37.250 058 12553.27 52.45 54733.25 88888.00 2014-02-27 16:31:37.375 058 12553.33 52.48 54733.25 88888.00 2014-02-27 16:31:37.500 058 12553.40 52.50 54733.28 88888.00 2014-02-27 16:31:37.625 058 12553.40 52.52 54733.25 88888.00 2014-02-27 16:31:37.750 058 12553.35 52.50 54733.28 88888.00 2014-02-27 16:31:37.875 058 12553.35 52.52 54733.25 88888.00 2014-02-27 16:31:38.000 058 12553.33 52.55 54733.25 88888.00 2014-02-27 16:31:38.125 058 12553.30 52.55 54733.25 88888.00 2014-02-27 16:31:38.250 058 12553.25 52.60 54733.28 88888.00 2014-02-27 16:31:38.375 058 12553.25 52.60 54733.25 88888.00 2014-02-27 16:31:38.500 058 12553.23 52.62 54733.28 88888.00 2014-02-27 16:31:38.625 058 12553.27 52.60 54733.28 88888.00 2014-02-27 16:31:38.750 058 12553.30 52.62 54733.28 88888.00 2014-02-27 16:31:38.875 058 12553.30 52.65 54733.30 88888.00 2014-02-27 16:31:39.000 058 12553.23 52.67 54733.30 88888.00 2014-02-27 16:31:39.125 058 12553.17 52.67 54733.30 88888.00 2014-02-27 16:31:39.250 058 12553.12 52.67 54733.32 88888.00 2014-02-27 16:31:39.375 058 12553.20 52.70 54733.32 88888.00 2014-02-27 16:31:39.500 058 12553.25 52.67 54733.30 88888.00 2014-02-27 16:31:39.625 058 12553.25 52.70 54733.28 88888.00 2014-02-27 16:31:39.750 058 12553.20 52.70 54733.25 88888.00 2014-02-27 16:31:39.875 058 12553.15 52.73 54733.28 88888.00 2014-02-27 16:31:40.000 058 12553.12 52.75 54733.25 88888.00 2014-02-27 16:31:40.125 058 12553.15 52.77 54733.28 88888.00 2014-02-27 16:31:40.250 058 12553.20 52.80 54733.30 88888.00 2014-02-27 16:31:40.375 058 12553.17 52.83 54733.28 88888.00 2014-02-27 16:31:40.500 058 12553.17 52.83 54733.28 88888.00 2014-02-27 16:31:40.625 058 12553.15 52.83 54733.30 88888.00 2014-02-27 16:31:40.750 058 12553.20 52.80 54733.32 88888.00 2014-02-27 16:31:40.875 058 12553.20 52.83 54733.35 88888.00 2014-02-27 16:31:41.000 058 12553.27 52.85 54733.32 88888.00 2014-02-27 16:31:41.125 058 12553.35 52.90 54733.35 88888.00 2014-02-27 16:31:41.250 058 12553.35 52.88 54733.32 88888.00 2014-02-27 16:31:41.375 058 12553.35 52.88 54733.32 88888.00 2014-02-27 16:31:41.500 058 12553.33 52.90 54733.30 88888.00 2014-02-27 16:31:41.625 058 12553.23 52.92 54733.28 88888.00 2014-02-27 16:31:41.750 058 12553.27 52.90 54733.28 88888.00 2014-02-27 16:31:41.875 058 12553.25 52.92 54733.28 88888.00 2014-02-27 16:31:42.000 058 12553.23 52.92 54733.30 88888.00 2014-02-27 16:31:42.125 058 12553.27 52.98 54733.30 88888.00 2014-02-27 16:31:42.250 058 12553.27 52.98 54733.32 88888.00 2014-02-27 16:31:42.375 058 12553.25 52.98 54733.28 88888.00 2014-02-27 16:31:42.500 058 12553.20 53.00 54733.28 88888.00 2014-02-27 16:31:42.625 058 12553.20 53.02 54733.30 88888.00 2014-02-27 16:31:42.750 058 12553.17 53.05 54733.32 88888.00 2014-02-27 16:31:42.875 058 12553.20 53.10 54733.32 88888.00 2014-02-27 16:31:43.000 058 12553.17 53.08 54733.32 88888.00 2014-02-27 16:31:43.125 058 12553.12 53.02 54733.35 88888.00 2014-02-27 16:31:43.250 058 12553.15 53.08 54733.32 88888.00 2014-02-27 16:31:43.375 058 12553.23 53.12 54733.35 88888.00 2014-02-27 16:31:43.500 058 12553.25 53.15 54733.38 88888.00 2014-02-27 16:31:43.625 058 12553.25 53.12 54733.35 88888.00 2014-02-27 16:31:43.750 058 12553.20 53.12 54733.35 88888.00 2014-02-27 16:31:43.875 058 12553.20 53.15 54733.38 88888.00 2014-02-27 16:31:44.000 058 12553.15 53.17 54733.38 88888.00 2014-02-27 16:31:44.125 058 12553.17 53.15 54733.38 88888.00 2014-02-27 16:31:44.250 058 12553.23 53.15 54733.38 88888.00 2014-02-27 16:31:44.375 058 12553.30 53.17 54733.35 88888.00 2014-02-27 16:31:44.500 058 12553.33 53.20 54733.38 88888.00 2014-02-27 16:31:44.625 058 12553.27 53.23 54733.40 88888.00 2014-02-27 16:31:44.750 058 12553.25 53.25 54733.38 88888.00 2014-02-27 16:31:44.875 058 12553.23 53.27 54733.38 88888.00 2014-02-27 16:31:45.000 058 12553.23 53.23 54733.35 88888.00 2014-02-27 16:31:45.125 058 12553.20 53.23 54733.38 88888.00 2014-02-27 16:31:45.250 058 12553.15 53.20 54733.38 88888.00 2014-02-27 16:31:45.375 058 12553.23 53.23 54733.38 88888.00 2014-02-27 16:31:45.500 058 12553.23 53.27 54733.38 88888.00 2014-02-27 16:31:45.625 058 12553.23 53.30 54733.40 88888.00 2014-02-27 16:31:45.750 058 12553.23 53.30 54733.40 88888.00 2014-02-27 16:31:45.875 058 12553.17 53.27 54733.38 88888.00 2014-02-27 16:31:46.000 058 12553.17 53.27 54733.35 88888.00 2014-02-27 16:31:46.125 058 12553.27 53.30 54733.35 88888.00 2014-02-27 16:31:46.250 058 12553.27 53.30 54733.35 88888.00 2014-02-27 16:31:46.375 058 12553.20 53.30 54733.35 88888.00 2014-02-27 16:31:46.500 058 12553.30 53.35 54733.38 88888.00 2014-02-27 16:31:46.625 058 12553.33 53.33 54733.40 88888.00 2014-02-27 16:31:46.750 058 12553.27 53.35 54733.38 88888.00 2014-02-27 16:31:46.875 058 12553.23 53.35 54733.35 88888.00 2014-02-27 16:31:47.000 058 12553.20 53.33 54733.35 88888.00 2014-02-27 16:31:47.125 058 12553.15 53.35 54733.43 88888.00 2014-02-27 16:31:47.250 058 12553.15 53.35 54733.40 88888.00 2014-02-27 16:31:47.375 058 12553.20 53.38 54733.43 88888.00 2014-02-27 16:31:47.500 058 12553.15 53.35 54733.40 88888.00 2014-02-27 16:31:47.625 058 12553.17 53.38 54733.43 88888.00 2014-02-27 16:31:47.750 058 12553.20 53.38 54733.43 88888.00 2014-02-27 16:31:47.875 058 12553.20 53.38 54733.43 88888.00 2014-02-27 16:31:48.000 058 12553.23 53.38 54733.40 88888.00 2014-02-27 16:31:48.125 058 12553.23 53.40 54733.40 88888.00 2014-02-27 16:31:48.250 058 12553.12 53.38 54733.40 88888.00 2014-02-27 16:31:48.375 058 12553.17 53.42 54733.40 88888.00 2014-02-27 16:31:48.500 058 12553.17 53.42 54733.43 88888.00 2014-02-27 16:31:48.625 058 12553.10 53.40 54733.40 88888.00 2014-02-27 16:31:48.750 058 12553.08 53.42 54733.40 88888.00 2014-02-27 16:31:48.875 058 12553.12 53.40 54733.40 88888.00 2014-02-27 16:31:49.000 058 12553.17 53.42 54733.43 88888.00 2014-02-27 16:31:49.125 058 12553.17 53.48 54733.47 88888.00 2014-02-27 16:31:49.250 058 12553.10 53.45 54733.45 88888.00 2014-02-27 16:31:49.375 058 12553.12 53.48 54733.45 88888.00 2014-02-27 16:31:49.500 058 12553.15 53.48 54733.45 88888.00 2014-02-27 16:31:49.625 058 12553.08 53.48 54733.45 88888.00 2014-02-27 16:31:49.750 058 12553.08 53.48 54733.45 88888.00 2014-02-27 16:31:49.875 058 12553.17 53.50 54733.45 88888.00 2014-02-27 16:31:50.000 058 12553.25 53.50 54733.43 88888.00 2014-02-27 16:31:50.125 058 12553.20 53.52 54733.40 88888.00 2014-02-27 16:31:50.250 058 12553.12 53.50 54733.43 88888.00 2014-02-27 16:31:50.375 058 12553.17 53.52 54733.40 88888.00 2014-02-27 16:31:50.500 058 12553.17 53.50 54733.45 88888.00 2014-02-27 16:31:50.625 058 12553.10 53.52 54733.45 88888.00 2014-02-27 16:31:50.750 058 12553.10 53.55 54733.45 88888.00 2014-02-27 16:31:50.875 058 12553.05 53.55 54733.45 88888.00 2014-02-27 16:31:51.000 058 12553.05 53.52 54733.38 88888.00 2014-02-27 16:31:51.125 058 12553.12 53.55 54733.43 88888.00 2014-02-27 16:31:51.250 058 12553.17 53.60 54733.47 88888.00 2014-02-27 16:31:51.375 058 12553.23 53.60 54733.45 88888.00 2014-02-27 16:31:51.500 058 12553.17 53.60 54733.45 88888.00 2014-02-27 16:31:51.625 058 12553.10 53.58 54733.43 88888.00 2014-02-27 16:31:51.750 058 12553.08 53.58 54733.43 88888.00 2014-02-27 16:31:51.875 058 12553.10 53.60 54733.40 88888.00 2014-02-27 16:31:52.000 058 12553.12 53.60 54733.40 88888.00 2014-02-27 16:31:52.125 058 12553.12 53.62 54733.43 88888.00 2014-02-27 16:31:52.250 058 12553.15 53.62 54733.45 88888.00 2014-02-27 16:31:52.375 058 12553.17 53.65 54733.45 88888.00 2014-02-27 16:31:52.500 058 12553.15 53.62 54733.43 88888.00 2014-02-27 16:31:52.625 058 12553.15 53.65 54733.47 88888.00 2014-02-27 16:31:52.750 058 12553.15 53.67 54733.47 88888.00 2014-02-27 16:31:52.875 058 12553.10 53.65 54733.47 88888.00 2014-02-27 16:31:53.000 058 12553.05 53.67 54733.47 88888.00 2014-02-27 16:31:53.125 058 12553.02 53.67 54733.45 88888.00 2014-02-27 16:31:53.250 058 12553.05 53.67 54733.47 88888.00 2014-02-27 16:31:53.375 058 12553.08 53.73 54733.47 88888.00 2014-02-27 16:31:53.500 058 12553.10 53.70 54733.47 88888.00 2014-02-27 16:31:53.625 058 12553.12 53.70 54733.47 88888.00 2014-02-27 16:31:53.750 058 12553.17 53.75 54733.47 88888.00 2014-02-27 16:31:53.875 058 12553.17 53.77 54733.50 88888.00 2014-02-27 16:31:54.000 058 12553.10 53.80 54733.45 88888.00 2014-02-27 16:31:54.125 058 12553.05 53.83 54733.47 88888.00 2014-02-27 16:31:54.250 058 12553.08 53.80 54733.47 88888.00 2014-02-27 16:31:54.375 058 12553.10 53.80 54733.45 88888.00 2014-02-27 16:31:54.500 058 12553.12 53.83 54733.45 88888.00 2014-02-27 16:31:54.625 058 12553.15 53.83 54733.45 88888.00 2014-02-27 16:31:54.750 058 12553.15 53.83 54733.45 88888.00 2014-02-27 16:31:54.875 058 12553.15 53.88 54733.47 88888.00 2014-02-27 16:31:55.000 058 12553.15 53.88 54733.43 88888.00 2014-02-27 16:31:55.125 058 12553.05 53.88 54733.43 88888.00 2014-02-27 16:31:55.250 058 12553.05 53.85 54733.50 88888.00 2014-02-27 16:31:55.375 058 12553.10 53.90 54733.50 88888.00 2014-02-27 16:31:55.500 058 12553.08 53.92 54733.50 88888.00 2014-02-27 16:31:55.625 058 12553.08 53.95 54733.47 88888.00 2014-02-27 16:31:55.750 058 12553.12 53.92 54733.47 88888.00 2014-02-27 16:31:55.875 058 12553.08 53.95 54733.50 88888.00 2014-02-27 16:31:56.000 058 12553.02 53.95 54733.50 88888.00 2014-02-27 16:31:56.125 058 12553.05 53.98 54733.47 88888.00 2014-02-27 16:31:56.250 058 12553.08 53.98 54733.47 88888.00 2014-02-27 16:31:56.375 058 12553.12 53.95 54733.45 88888.00 2014-02-27 16:31:56.500 058 12553.10 54.00 54733.47 88888.00 2014-02-27 16:31:56.625 058 12553.08 54.00 54733.47 88888.00 2014-02-27 16:31:56.750 058 12553.08 54.05 54733.50 88888.00 2014-02-27 16:31:56.875 058 12553.08 54.05 54733.50 88888.00 2014-02-27 16:31:57.000 058 12553.10 54.02 54733.47 88888.00 2014-02-27 16:31:57.125 058 12553.05 54.05 54733.47 88888.00 2014-02-27 16:31:57.250 058 12553.05 54.02 54733.50 88888.00 2014-02-27 16:31:57.375 058 12553.15 54.08 54733.47 88888.00 2014-02-27 16:31:57.500 058 12553.25 54.05 54733.47 88888.00 2014-02-27 16:31:57.625 058 12553.23 54.08 54733.47 88888.00 2014-02-27 16:31:57.750 058 12553.20 54.12 54733.47 88888.00 2014-02-27 16:31:57.875 058 12553.17 54.10 54733.47 88888.00 2014-02-27 16:31:58.000 058 12553.15 54.15 54733.45 88888.00 2014-02-27 16:31:58.125 058 12553.20 54.15 54733.50 88888.00 2014-02-27 16:31:58.250 058 12553.17 54.17 54733.53 88888.00 2014-02-27 16:31:58.375 058 12553.10 54.17 54733.50 88888.00 2014-02-27 16:31:58.500 058 12553.08 54.20 54733.47 88888.00 2014-02-27 16:31:58.625 058 12553.08 54.17 54733.47 88888.00 2014-02-27 16:31:58.750 058 12553.05 54.23 54733.50 88888.00 2014-02-27 16:31:58.875 058 12553.08 54.27 54733.50 88888.00 2014-02-27 16:31:59.000 058 12553.05 54.30 54733.47 88888.00 2014-02-27 16:31:59.125 058 12553.05 54.30 54733.53 88888.00 2014-02-27 16:31:59.250 058 12553.02 54.30 54733.53 88888.00 2014-02-27 16:31:59.375 058 12553.05 54.30 54733.53 88888.00 2014-02-27 16:31:59.500 058 12553.10 54.33 54733.50 88888.00 2014-02-27 16:31:59.625 058 12553.05 54.35 54733.53 88888.00 2014-02-27 16:31:59.750 058 12553.02 54.35 54733.53 88888.00 2014-02-27 16:31:59.875 058 12553.05 54.35 54733.53 88888.00 2014-02-27 16:32:00.000 058 12553.10 54.35 54733.53 88888.00 2014-02-27 16:32:00.125 058 12553.05 54.38 54733.53 88888.00 2014-02-27 16:32:00.250 058 12553.05 54.35 54733.53 88888.00 2014-02-27 16:32:00.375 058 12553.10 54.40 54733.53 88888.00 2014-02-27 16:32:00.500 058 12553.08 54.40 54733.53 88888.00 2014-02-27 16:32:00.625 058 12553.05 54.42 54733.53 88888.00 2014-02-27 16:32:00.750 058 12553.02 54.42 54733.50 88888.00 2014-02-27 16:32:00.875 058 12553.00 54.45 54733.53 88888.00 2014-02-27 16:32:01.000 058 12553.00 54.45 54733.50 88888.00 2014-02-27 16:32:01.125 058 12553.00 54.50 54733.55 88888.00 2014-02-27 16:32:01.250 058 12552.98 54.50 54733.55 88888.00 2014-02-27 16:32:01.375 058 12552.95 54.52 54733.55 88888.00 2014-02-27 16:32:01.500 058 12552.92 54.52 54733.55 88888.00 2014-02-27 16:32:01.625 058 12552.95 54.55 54733.55 88888.00 2014-02-27 16:32:01.750 058 12553.00 54.58 54733.55 88888.00 2014-02-27 16:32:01.875 058 12553.05 54.60 54733.57 88888.00 2014-02-27 16:32:02.000 058 12553.02 54.62 54733.53 88888.00 2014-02-27 16:32:02.125 058 12553.00 54.62 54733.55 88888.00 2014-02-27 16:32:02.250 058 12552.95 54.62 54733.55 88888.00 2014-02-27 16:32:02.375 058 12553.00 54.62 54733.55 88888.00 2014-02-27 16:32:02.500 058 12552.92 54.67 54733.55 88888.00 2014-02-27 16:32:02.625 058 12552.90 54.67 54733.55 88888.00 2014-02-27 16:32:02.750 058 12552.95 54.67 54733.55 88888.00 2014-02-27 16:32:02.875 058 12552.98 54.70 54733.53 88888.00 2014-02-27 16:32:03.000 058 12552.98 54.67 54733.57 88888.00 2014-02-27 16:32:03.125 058 12553.00 54.67 54733.57 88888.00 2014-02-27 16:32:03.250 058 12552.95 54.70 54733.55 88888.00 2014-02-27 16:32:03.375 058 12552.98 54.70 54733.57 88888.00 2014-02-27 16:32:03.500 058 12552.98 54.73 54733.57 88888.00 2014-02-27 16:32:03.625 058 12553.02 54.73 54733.57 88888.00 2014-02-27 16:32:03.750 058 12552.98 54.70 54733.55 88888.00 2014-02-27 16:32:03.875 058 12552.98 54.70 54733.57 88888.00 2014-02-27 16:32:04.000 058 12553.00 54.73 54733.55 88888.00 2014-02-27 16:32:04.125 058 12552.98 54.75 54733.57 88888.00 2014-02-27 16:32:04.250 058 12553.00 54.77 54733.57 88888.00 2014-02-27 16:32:04.375 058 12553.12 54.80 54733.57 88888.00 2014-02-27 16:32:04.500 058 12553.10 54.83 54733.57 88888.00 2014-02-27 16:32:04.625 058 12553.05 54.83 54733.57 88888.00 2014-02-27 16:32:04.750 058 12553.02 54.85 54733.55 88888.00 2014-02-27 16:32:04.875 058 12553.00 54.85 54733.57 88888.00 2014-02-27 16:32:05.000 058 12552.95 54.85 54733.57 88888.00 2014-02-27 16:32:05.125 058 12552.98 54.85 54733.57 88888.00 2014-02-27 16:32:05.250 058 12553.00 54.88 54733.57 88888.00 2014-02-27 16:32:05.375 058 12553.05 54.85 54733.55 88888.00 2014-02-27 16:32:05.500 058 12553.00 54.88 54733.57 88888.00 2014-02-27 16:32:05.625 058 12552.95 54.90 54733.55 88888.00 2014-02-27 16:32:05.750 058 12552.98 54.90 54733.55 88888.00 2014-02-27 16:32:05.875 058 12552.98 54.90 54733.57 88888.00 2014-02-27 16:32:06.000 058 12552.95 54.92 54733.55 88888.00 2014-02-27 16:32:06.125 058 12552.90 54.98 54733.55 88888.00 2014-02-27 16:32:06.250 058 12552.88 54.98 54733.57 88888.00 2014-02-27 16:32:06.375 058 12552.85 54.98 54733.57 88888.00 2014-02-27 16:32:06.500 058 12552.83 55.00 54733.57 88888.00 2014-02-27 16:32:06.625 058 12552.90 55.02 54733.57 88888.00 2014-02-27 16:32:06.750 058 12552.92 55.02 54733.57 88888.00 2014-02-27 16:32:06.875 058 12552.95 55.05 54733.55 88888.00 2014-02-27 16:32:07.000 058 12552.92 55.08 54733.57 88888.00 2014-02-27 16:32:07.125 058 12552.88 55.10 54733.60 88888.00 2014-02-27 16:32:07.250 058 12552.85 55.10 54733.60 88888.00 2014-02-27 16:32:07.375 058 12552.85 55.12 54733.57 88888.00 2014-02-27 16:32:07.500 058 12552.85 55.12 54733.55 88888.00 2014-02-27 16:32:07.625 058 12552.88 55.10 54733.57 88888.00 2014-02-27 16:32:07.750 058 12552.95 55.10 54733.57 88888.00 2014-02-27 16:32:07.875 058 12553.00 55.12 54733.57 88888.00 2014-02-27 16:32:08.000 058 12552.98 55.12 54733.57 88888.00 2014-02-27 16:32:08.125 058 12552.92 55.15 54733.60 88888.00 2014-02-27 16:32:08.250 058 12552.90 55.12 54733.57 88888.00 2014-02-27 16:32:08.375 058 12552.95 55.15 54733.60 88888.00 2014-02-27 16:32:08.500 058 12552.98 55.17 54733.57 88888.00 2014-02-27 16:32:08.625 058 12552.95 55.20 54733.60 88888.00 2014-02-27 16:32:08.750 058 12552.90 55.23 54733.60 88888.00 2014-02-27 16:32:08.875 058 12552.85 55.23 54733.57 88888.00 2014-02-27 16:32:09.000 058 12552.85 55.25 54733.57 88888.00 2014-02-27 16:32:09.125 058 12552.90 55.27 54733.62 88888.00 2014-02-27 16:32:09.250 058 12552.85 55.27 54733.57 88888.00 2014-02-27 16:32:09.375 058 12552.88 55.25 54733.57 88888.00 2014-02-27 16:32:09.500 058 12552.88 55.27 54733.60 88888.00 2014-02-27 16:32:09.625 058 12552.83 55.27 54733.60 88888.00 2014-02-27 16:32:09.750 058 12552.77 55.25 54733.62 88888.00 2014-02-27 16:32:09.875 058 12552.83 55.27 54733.62 88888.00 2014-02-27 16:32:10.000 058 12552.88 55.27 54733.57 88888.00 2014-02-27 16:32:10.125 058 12552.88 55.30 54733.60 88888.00 2014-02-27 16:32:10.250 058 12552.77 55.30 54733.60 88888.00 2014-02-27 16:32:10.375 058 12552.83 55.30 54733.60 88888.00 2014-02-27 16:32:10.500 058 12552.85 55.33 54733.60 88888.00 2014-02-27 16:32:10.625 058 12552.85 55.35 54733.60 88888.00 2014-02-27 16:32:10.750 058 12552.88 55.35 54733.55 88888.00 2014-02-27 16:32:10.875 058 12552.90 55.35 54733.57 88888.00 2014-02-27 16:32:11.000 058 12552.92 55.35 54733.60 88888.00 2014-02-27 16:32:11.125 058 12552.98 55.38 54733.60 88888.00 2014-02-27 16:32:11.250 058 12552.90 55.35 54733.60 88888.00 2014-02-27 16:32:11.375 058 12552.95 55.35 54733.60 88888.00 2014-02-27 16:32:11.500 058 12552.98 55.38 54733.60 88888.00 2014-02-27 16:32:11.625 058 12552.98 55.35 54733.60 88888.00 2014-02-27 16:32:11.750 058 12552.95 55.35 54733.62 88888.00 2014-02-27 16:32:11.875 058 12552.92 55.35 54733.65 88888.00 2014-02-27 16:32:12.000 058 12552.95 55.35 54733.62 88888.00 2014-02-27 16:32:12.125 058 12552.95 55.38 54733.65 88888.00 2014-02-27 16:32:12.250 058 12552.95 55.40 54733.65 88888.00 2014-02-27 16:32:12.375 058 12552.98 55.40 54733.60 88888.00 2014-02-27 16:32:12.500 058 12552.95 55.40 54733.60 88888.00 2014-02-27 16:32:12.625 058 12553.00 55.38 54733.60 88888.00 2014-02-27 16:32:12.750 058 12553.02 55.42 54733.62 88888.00 2014-02-27 16:32:12.875 058 12552.98 55.45 54733.60 88888.00 2014-02-27 16:32:13.000 058 12552.98 55.42 54733.60 88888.00 2014-02-27 16:32:13.125 058 12553.05 55.45 54733.62 88888.00 2014-02-27 16:32:13.250 058 12553.10 55.48 54733.65 88888.00 2014-02-27 16:32:13.375 058 12553.12 55.50 54733.62 88888.00 2014-02-27 16:32:13.500 058 12553.12 55.50 54733.60 88888.00 2014-02-27 16:32:13.625 058 12553.12 55.50 54733.60 88888.00 2014-02-27 16:32:13.750 058 12553.15 55.55 54733.62 88888.00 2014-02-27 16:32:13.875 058 12553.12 55.58 54733.65 88888.00 2014-02-27 16:32:14.000 058 12553.02 55.55 54733.62 88888.00 2014-02-27 16:32:14.125 058 12553.08 55.52 54733.60 88888.00 2014-02-27 16:32:14.250 058 12553.08 55.55 54733.62 88888.00 2014-02-27 16:32:14.375 058 12553.10 55.52 54733.62 88888.00 2014-02-27 16:32:14.500 058 12553.05 55.55 54733.62 88888.00 2014-02-27 16:32:14.625 058 12553.00 55.58 54733.65 88888.00 2014-02-27 16:32:14.750 058 12553.00 55.62 54733.65 88888.00 2014-02-27 16:32:14.875 058 12553.05 55.65 54733.65 88888.00 2014-02-27 16:32:15.000 058 12553.02 55.62 54733.62 88888.00 2014-02-27 16:32:15.125 058 12553.00 55.60 54733.65 88888.00 2014-02-27 16:32:15.250 058 12553.00 55.62 54733.65 88888.00 2014-02-27 16:32:15.375 058 12553.08 55.62 54733.62 88888.00 2014-02-27 16:32:15.500 058 12553.08 55.65 54733.62 88888.00 2014-02-27 16:32:15.625 058 12552.98 55.67 54733.62 88888.00 2014-02-27 16:32:15.750 058 12552.98 55.67 54733.65 88888.00 2014-02-27 16:32:15.875 058 12553.02 55.67 54733.60 88888.00 2014-02-27 16:32:16.000 058 12553.05 55.67 54733.62 88888.00 2014-02-27 16:32:16.125 058 12553.02 55.67 54733.62 88888.00 2014-02-27 16:32:16.250 058 12552.98 55.65 54733.62 88888.00 2014-02-27 16:32:16.375 058 12553.02 55.65 54733.65 88888.00 2014-02-27 16:32:16.500 058 12553.00 55.67 54733.65 88888.00 2014-02-27 16:32:16.625 058 12553.05 55.70 54733.65 88888.00 2014-02-27 16:32:16.750 058 12553.08 55.70 54733.65 88888.00 2014-02-27 16:32:16.875 058 12553.10 55.67 54733.65 88888.00 2014-02-27 16:32:17.000 058 12553.15 55.67 54733.60 88888.00 2014-02-27 16:32:17.125 058 12553.17 55.70 54733.60 88888.00 2014-02-27 16:32:17.250 058 12553.15 55.67 54733.65 88888.00 2014-02-27 16:32:17.375 058 12553.15 55.75 54733.62 88888.00 2014-02-27 16:32:17.500 058 12553.15 55.73 54733.65 88888.00 2014-02-27 16:32:17.625 058 12553.12 55.73 54733.68 88888.00 2014-02-27 16:32:17.750 058 12553.15 55.75 54733.68 88888.00 2014-02-27 16:32:17.875 058 12553.12 55.75 54733.65 88888.00 2014-02-27 16:32:18.000 058 12553.10 55.73 54733.65 88888.00 2014-02-27 16:32:18.125 058 12553.08 55.75 54733.68 88888.00 2014-02-27 16:32:18.250 058 12552.98 55.73 54733.68 88888.00 2014-02-27 16:32:18.375 058 12552.98 55.77 54733.70 88888.00 2014-02-27 16:32:18.500 058 12553.02 55.75 54733.68 88888.00 2014-02-27 16:32:18.625 058 12553.08 55.75 54733.65 88888.00 2014-02-27 16:32:18.750 058 12553.12 55.75 54733.65 88888.00 2014-02-27 16:32:18.875 058 12553.12 55.75 54733.68 88888.00 2014-02-27 16:32:19.000 058 12553.12 55.75 54733.65 88888.00 2014-02-27 16:32:19.125 058 12553.12 55.75 54733.68 88888.00 2014-02-27 16:32:19.250 058 12553.10 55.77 54733.65 88888.00 2014-02-27 16:32:19.375 058 12553.20 55.77 54733.68 88888.00 2014-02-27 16:32:19.500 058 12553.15 55.75 54733.68 88888.00 2014-02-27 16:32:19.625 058 12553.15 55.77 54733.68 88888.00 2014-02-27 16:32:19.750 058 12553.12 55.80 54733.68 88888.00 2014-02-27 16:32:19.875 058 12553.20 55.80 54733.68 88888.00 2014-02-27 16:32:20.000 058 12553.25 55.83 54733.68 88888.00 2014-02-27 16:32:20.125 058 12553.25 55.85 54733.70 88888.00 2014-02-27 16:32:20.250 058 12553.25 55.83 54733.70 88888.00 2014-02-27 16:32:20.375 058 12553.23 55.88 54733.70 88888.00 2014-02-27 16:32:20.500 058 12553.23 55.85 54733.68 88888.00 2014-02-27 16:32:20.625 058 12553.25 55.85 54733.68 88888.00 2014-02-27 16:32:20.750 058 12553.17 55.88 54733.70 88888.00 2014-02-27 16:32:20.875 058 12553.17 55.85 54733.68 88888.00 2014-02-27 16:32:21.000 058 12553.17 55.85 54733.68 88888.00 2014-02-27 16:32:21.125 058 12553.20 55.80 54733.70 88888.00 2014-02-27 16:32:21.250 058 12553.20 55.83 54733.68 88888.00 2014-02-27 16:32:21.375 058 12553.23 55.88 54733.72 88888.00 2014-02-27 16:32:21.500 058 12553.23 55.88 54733.70 88888.00 2014-02-27 16:32:21.625 058 12553.20 55.88 54733.72 88888.00 2014-02-27 16:32:21.750 058 12553.17 55.88 54733.70 88888.00 2014-02-27 16:32:21.875 058 12553.20 55.90 54733.68 88888.00 2014-02-27 16:32:22.000 058 12553.27 55.90 54733.68 88888.00 2014-02-27 16:32:22.125 058 12553.23 55.90 54733.68 88888.00 2014-02-27 16:32:22.250 058 12553.17 55.88 54733.70 88888.00 2014-02-27 16:32:22.375 058 12553.20 55.90 54733.68 88888.00 2014-02-27 16:32:22.500 058 12553.15 55.92 54733.70 88888.00 2014-02-27 16:32:22.625 058 12553.17 55.90 54733.70 88888.00 2014-02-27 16:32:22.750 058 12553.20 55.90 54733.70 88888.00 2014-02-27 16:32:22.875 058 12553.20 55.90 54733.70 88888.00 2014-02-27 16:32:23.000 058 12553.25 55.92 54733.68 88888.00 2014-02-27 16:32:23.125 058 12553.23 55.92 54733.68 88888.00 2014-02-27 16:32:23.250 058 12553.20 55.90 54733.68 88888.00 2014-02-27 16:32:23.375 058 12553.27 55.92 54733.65 88888.00 2014-02-27 16:32:23.500 058 12553.30 55.95 54733.65 88888.00 2014-02-27 16:32:23.625 058 12553.27 55.98 54733.68 88888.00 2014-02-27 16:32:23.750 058 12553.25 55.98 54733.68 88888.00 2014-02-27 16:32:23.875 058 12553.30 56.00 54733.68 88888.00 2014-02-27 16:32:24.000 058 12553.30 56.00 54733.68 88888.00 2014-02-27 16:32:24.125 058 12553.30 56.00 54733.65 88888.00 2014-02-27 16:32:24.250 058 12553.33 56.02 54733.70 88888.00 2014-02-27 16:32:24.375 058 12553.35 56.05 54733.70 88888.00 2014-02-27 16:32:24.500 058 12553.38 56.05 54733.70 88888.00 2014-02-27 16:32:24.625 058 12553.35 56.05 54733.72 88888.00 2014-02-27 16:32:24.750 058 12553.30 56.05 54733.68 88888.00 2014-02-27 16:32:24.875 058 12553.27 56.08 54733.68 88888.00 2014-02-27 16:32:25.000 058 12553.25 56.12 54733.68 88888.00 2014-02-27 16:32:25.125 058 12553.23 56.10 54733.70 88888.00 2014-02-27 16:32:25.250 058 12553.23 56.08 54733.70 88888.00 2014-02-27 16:32:25.375 058 12553.23 56.10 54733.72 88888.00 2014-02-27 16:32:25.500 058 12553.27 56.15 54733.75 88888.00 2014-02-27 16:32:25.625 058 12553.27 56.15 54733.72 88888.00 2014-02-27 16:32:25.750 058 12553.27 56.15 54733.72 88888.00 2014-02-27 16:32:25.875 058 12553.27 56.12 54733.72 88888.00 2014-02-27 16:32:26.000 058 12553.30 56.15 54733.70 88888.00 2014-02-27 16:32:26.125 058 12553.30 56.15 54733.72 88888.00 2014-02-27 16:32:26.250 058 12553.27 56.15 54733.75 88888.00 2014-02-27 16:32:26.375 058 12553.30 56.20 54733.72 88888.00 2014-02-27 16:32:26.500 058 12553.25 56.20 54733.72 88888.00 2014-02-27 16:32:26.625 058 12553.23 56.20 54733.72 88888.00 2014-02-27 16:32:26.750 058 12553.23 56.23 54733.75 88888.00 2014-02-27 16:32:26.875 058 12553.23 56.25 54733.72 88888.00 2014-02-27 16:32:27.000 058 12553.27 56.25 54733.72 88888.00 2014-02-27 16:32:27.125 058 12553.38 56.25 54733.70 88888.00 2014-02-27 16:32:27.250 058 12553.35 56.25 54733.72 88888.00 2014-02-27 16:32:27.375 058 12553.35 56.25 54733.75 88888.00 2014-02-27 16:32:27.500 058 12553.33 56.25 54733.72 88888.00 2014-02-27 16:32:27.625 058 12553.38 56.25 54733.75 88888.00 2014-02-27 16:32:27.750 058 12553.42 56.25 54733.75 88888.00 2014-02-27 16:32:27.875 058 12553.45 56.25 54733.72 88888.00 2014-02-27 16:32:28.000 058 12553.42 56.25 54733.72 88888.00 2014-02-27 16:32:28.125 058 12553.38 56.27 54733.78 88888.00 2014-02-27 16:32:28.250 058 12553.35 56.27 54733.78 88888.00 2014-02-27 16:32:28.375 058 12553.42 56.27 54733.78 88888.00 2014-02-27 16:32:28.500 058 12553.45 56.30 54733.78 88888.00 2014-02-27 16:32:28.625 058 12553.40 56.30 54733.78 88888.00 2014-02-27 16:32:28.750 058 12553.35 56.33 54733.78 88888.00 2014-02-27 16:32:28.875 058 12553.35 56.30 54733.80 88888.00 2014-02-27 16:32:29.000 058 12553.42 56.35 54733.78 88888.00 2014-02-27 16:32:29.125 058 12553.45 56.35 54733.78 88888.00 2014-02-27 16:32:29.250 058 12553.45 56.33 54733.75 88888.00 2014-02-27 16:32:29.375 058 12553.48 56.35 54733.78 88888.00 2014-02-27 16:32:29.500 058 12553.45 56.35 54733.75 88888.00 2014-02-27 16:32:29.625 058 12553.40 56.33 54733.78 88888.00 2014-02-27 16:32:29.750 058 12553.38 56.33 54733.78 88888.00 2014-02-27 16:32:29.875 058 12553.40 56.33 54733.78 88888.00 2014-02-27 16:32:30.000 058 12553.35 56.33 54733.75 88888.00 2014-02-27 16:32:30.125 058 12553.38 56.35 54733.78 88888.00 2014-02-27 16:32:30.250 058 12553.40 56.38 54733.82 88888.00 2014-02-27 16:32:30.375 058 12553.40 56.40 54733.82 88888.00 2014-02-27 16:32:30.500 058 12553.42 56.40 54733.85 88888.00 2014-02-27 16:32:30.625 058 12553.42 56.40 54733.82 88888.00 2014-02-27 16:32:30.750 058 12553.40 56.40 54733.82 88888.00 2014-02-27 16:32:30.875 058 12553.33 56.40 54733.82 88888.00 2014-02-27 16:32:31.000 058 12553.33 56.40 54733.85 88888.00 2014-02-27 16:32:31.125 058 12553.42 56.45 54733.88 88888.00 2014-02-27 16:32:31.250 058 12553.42 56.40 54733.82 88888.00 2014-02-27 16:32:31.375 058 12553.35 56.42 54733.85 88888.00 2014-02-27 16:32:31.500 058 12553.38 56.45 54733.85 88888.00 2014-02-27 16:32:31.625 058 12553.42 56.45 54733.82 88888.00 2014-02-27 16:32:31.750 058 12553.48 56.45 54733.82 88888.00 2014-02-27 16:32:31.875 058 12553.42 56.50 54733.82 88888.00 2014-02-27 16:32:32.000 058 12553.45 56.50 54733.85 88888.00 2014-02-27 16:32:32.125 058 12553.42 56.50 54733.85 88888.00 2014-02-27 16:32:32.250 058 12553.38 56.50 54733.88 88888.00 2014-02-27 16:32:32.375 058 12553.48 56.52 54733.82 88888.00 2014-02-27 16:32:32.500 058 12553.50 56.50 54733.85 88888.00 2014-02-27 16:32:32.625 058 12553.45 56.48 54733.88 88888.00 2014-02-27 16:32:32.750 058 12553.38 56.50 54733.88 88888.00 2014-02-27 16:32:32.875 058 12553.40 56.52 54733.90 88888.00 2014-02-27 16:32:33.000 058 12553.48 56.52 54733.88 88888.00 2014-02-27 16:32:33.125 058 12553.50 56.52 54733.82 88888.00 2014-02-27 16:32:33.250 058 12553.48 56.52 54733.88 88888.00 2014-02-27 16:32:33.375 058 12553.52 56.55 54733.88 88888.00 2014-02-27 16:32:33.500 058 12553.55 56.55 54733.90 88888.00 2014-02-27 16:32:33.625 058 12553.50 56.52 54733.88 88888.00 2014-02-27 16:32:33.750 058 12553.42 56.52 54733.90 88888.00 2014-02-27 16:32:33.875 058 12553.42 56.52 54733.90 88888.00 2014-02-27 16:32:34.000 058 12553.45 56.55 54733.90 88888.00 2014-02-27 16:32:34.125 058 12553.40 56.60 54733.90 88888.00 2014-02-27 16:32:34.250 058 12553.30 56.52 54733.93 88888.00 2014-02-27 16:32:34.375 058 12553.35 56.52 54733.90 88888.00 2014-02-27 16:32:34.500 058 12553.48 56.52 54733.90 88888.00 2014-02-27 16:32:34.625 058 12553.52 56.55 54733.93 88888.00 2014-02-27 16:32:34.750 058 12553.45 56.58 54733.90 88888.00 2014-02-27 16:32:34.875 058 12553.45 56.58 54733.90 88888.00 2014-02-27 16:32:35.000 058 12553.42 56.58 54733.90 88888.00 2014-02-27 16:32:35.125 058 12553.40 56.62 54733.95 88888.00 2014-02-27 16:32:35.250 058 12553.42 56.62 54733.95 88888.00 2014-02-27 16:32:35.375 058 12553.45 56.62 54733.97 88888.00 2014-02-27 16:32:35.500 058 12553.48 56.62 54733.95 88888.00 2014-02-27 16:32:35.625 058 12553.45 56.60 54733.95 88888.00 2014-02-27 16:32:35.750 058 12553.45 56.62 54734.00 88888.00 2014-02-27 16:32:35.875 058 12553.52 56.65 54733.97 88888.00 2014-02-27 16:32:36.000 058 12553.48 56.62 54733.97 88888.00 2014-02-27 16:32:36.125 058 12553.45 56.65 54734.00 88888.00 2014-02-27 16:32:36.250 058 12553.40 56.65 54734.00 88888.00 2014-02-27 16:32:36.375 058 12553.50 56.67 54733.95 88888.00 2014-02-27 16:32:36.500 058 12553.52 56.67 54733.97 88888.00 2014-02-27 16:32:36.625 058 12553.52 56.67 54734.03 88888.00 2014-02-27 16:32:36.750 058 12553.48 56.67 54734.05 88888.00 2014-02-27 16:32:36.875 058 12553.40 56.70 54734.03 88888.00 2014-02-27 16:32:37.000 058 12553.42 56.67 54734.00 88888.00 2014-02-27 16:32:37.125 058 12553.40 56.67 54734.03 88888.00 2014-02-27 16:32:37.250 058 12553.40 56.70 54734.05 88888.00 2014-02-27 16:32:37.375 058 12553.45 56.73 54734.05 88888.00 2014-02-27 16:32:37.500 058 12553.40 56.75 54734.05 88888.00 2014-02-27 16:32:37.625 058 12553.45 56.75 54734.05 88888.00 2014-02-27 16:32:37.750 058 12553.45 56.73 54734.05 88888.00 2014-02-27 16:32:37.875 058 12553.42 56.73 54734.05 88888.00 2014-02-27 16:32:38.000 058 12553.42 56.73 54734.03 88888.00 2014-02-27 16:32:38.125 058 12553.45 56.75 54734.03 88888.00 2014-02-27 16:32:38.250 058 12553.45 56.75 54734.03 88888.00 2014-02-27 16:32:38.375 058 12553.45 56.75 54734.03 88888.00 2014-02-27 16:32:38.500 058 12553.35 56.73 54734.05 88888.00 2014-02-27 16:32:38.625 058 12553.35 56.77 54734.03 88888.00 2014-02-27 16:32:38.750 058 12553.35 56.77 54734.05 88888.00 2014-02-27 16:32:38.875 058 12553.42 56.77 54734.05 88888.00 2014-02-27 16:32:39.000 058 12553.48 56.80 54734.03 88888.00 2014-02-27 16:32:39.125 058 12553.40 56.80 54734.07 88888.00 2014-02-27 16:32:39.250 058 12553.35 56.80 54734.07 88888.00 2014-02-27 16:32:39.375 058 12553.38 56.83 54734.07 88888.00 2014-02-27 16:32:39.500 058 12553.38 56.80 54734.07 88888.00 2014-02-27 16:32:39.625 058 12553.35 56.80 54734.05 88888.00 2014-02-27 16:32:39.750 058 12553.40 56.83 54734.07 88888.00 2014-02-27 16:32:39.875 058 12553.48 56.80 54734.10 88888.00 2014-02-27 16:32:40.000 058 12553.42 56.80 54734.12 88888.00 2014-02-27 16:32:40.125 058 12553.35 56.83 54734.15 88888.00 2014-02-27 16:32:40.250 058 12553.30 56.83 54734.12 88888.00 2014-02-27 16:32:40.375 058 12553.38 56.85 54734.12 88888.00 2014-02-27 16:32:40.500 058 12553.45 56.85 54734.12 88888.00 2014-02-27 16:32:40.625 058 12553.40 56.85 54734.12 88888.00 2014-02-27 16:32:40.750 058 12553.38 56.85 54734.10 88888.00 2014-02-27 16:32:40.875 058 12553.38 56.85 54734.12 88888.00 2014-02-27 16:32:41.000 058 12553.45 56.85 54734.10 88888.00 2014-02-27 16:32:41.125 058 12553.42 56.85 54734.12 88888.00 2014-02-27 16:32:41.250 058 12553.40 56.83 54734.15 88888.00 2014-02-27 16:32:41.375 058 12553.42 56.85 54734.12 88888.00 2014-02-27 16:32:41.500 058 12553.38 56.90 54734.12 88888.00 2014-02-27 16:32:41.625 058 12553.40 56.90 54734.15 88888.00 2014-02-27 16:32:41.750 058 12553.45 56.92 54734.12 88888.00 2014-02-27 16:32:41.875 058 12553.40 56.90 54734.18 88888.00 2014-02-27 16:32:42.000 058 12553.50 56.88 54734.20 88888.00 2014-02-27 16:32:42.125 058 12553.48 56.88 54734.20 88888.00 2014-02-27 16:32:42.250 058 12553.35 56.88 54734.18 88888.00 2014-02-27 16:32:42.375 058 12553.35 56.88 54734.20 88888.00 2014-02-27 16:32:42.500 058 12553.35 56.85 54734.18 88888.00 2014-02-27 16:32:42.625 058 12553.35 56.90 54734.18 88888.00 2014-02-27 16:32:42.750 058 12553.40 56.92 54734.20 88888.00 2014-02-27 16:32:42.875 058 12553.52 56.95 54734.20 88888.00 2014-02-27 16:32:43.000 058 12553.52 56.92 54734.18 88888.00 2014-02-27 16:32:43.125 058 12553.42 56.95 54734.18 88888.00 2014-02-27 16:32:43.250 058 12553.42 56.95 54734.20 88888.00 2014-02-27 16:32:43.375 058 12553.55 56.95 54734.20 88888.00 2014-02-27 16:32:43.500 058 12553.50 56.92 54734.18 88888.00 2014-02-27 16:32:43.625 058 12553.40 56.95 54734.18 88888.00 2014-02-27 16:32:43.750 058 12553.33 56.98 54734.20 88888.00 2014-02-27 16:32:43.875 058 12553.33 56.98 54734.22 88888.00 2014-02-27 16:32:44.000 058 12553.38 57.02 54734.22 88888.00 2014-02-27 16:32:44.125 058 12553.42 57.05 54734.25 88888.00 2014-02-27 16:32:44.250 058 12553.38 57.02 54734.30 88888.00 2014-02-27 16:32:44.375 058 12553.38 57.05 54734.28 88888.00 2014-02-27 16:32:44.500 058 12553.38 57.08 54734.25 88888.00 2014-02-27 16:32:44.625 058 12553.33 57.08 54734.25 88888.00 2014-02-27 16:32:44.750 058 12553.27 57.08 54734.25 88888.00 2014-02-27 16:32:44.875 058 12553.30 57.08 54734.22 88888.00 2014-02-27 16:32:45.000 058 12553.35 57.10 54734.22 88888.00 2014-02-27 16:32:45.125 058 12553.38 57.10 54734.28 88888.00 2014-02-27 16:32:45.250 058 12553.27 57.05 54734.28 88888.00 2014-02-27 16:32:45.375 058 12553.35 57.10 54734.22 88888.00 2014-02-27 16:32:45.500 058 12553.35 57.12 54734.22 88888.00 2014-02-27 16:32:45.625 058 12553.35 57.15 54734.25 88888.00 2014-02-27 16:32:45.750 058 12553.35 57.15 54734.28 88888.00 2014-02-27 16:32:45.875 058 12553.35 57.15 54734.28 88888.00 2014-02-27 16:32:46.000 058 12553.35 57.20 54734.28 88888.00 2014-02-27 16:32:46.125 058 12553.35 57.20 54734.28 88888.00 2014-02-27 16:32:46.250 058 12553.33 57.17 54734.30 88888.00 2014-02-27 16:32:46.375 058 12553.33 57.23 54734.30 88888.00 2014-02-27 16:32:46.500 058 12553.30 57.23 54734.32 88888.00 2014-02-27 16:32:46.625 058 12553.30 57.23 54734.32 88888.00 2014-02-27 16:32:46.750 058 12553.38 57.27 54734.32 88888.00 2014-02-27 16:32:46.875 058 12553.38 57.25 54734.30 88888.00 2014-02-27 16:32:47.000 058 12553.30 57.23 54734.30 88888.00 2014-02-27 16:32:47.125 058 12553.35 57.27 54734.32 88888.00 2014-02-27 16:32:47.250 058 12553.33 57.30 54734.32 88888.00 2014-02-27 16:32:47.375 058 12553.40 57.30 54734.32 88888.00 2014-02-27 16:32:47.500 058 12553.35 57.33 54734.32 88888.00 2014-02-27 16:32:47.625 058 12553.38 57.33 54734.35 88888.00 2014-02-27 16:32:47.750 058 12553.45 57.33 54734.35 88888.00 2014-02-27 16:32:47.875 058 12553.42 57.30 54734.35 88888.00 2014-02-27 16:32:48.000 058 12553.38 57.27 54734.32 88888.00 2014-02-27 16:32:48.125 058 12553.30 57.30 54734.35 88888.00 2014-02-27 16:32:48.250 058 12553.25 57.35 54734.40 88888.00 2014-02-27 16:32:48.375 058 12553.30 57.33 54734.40 88888.00 2014-02-27 16:32:48.500 058 12553.33 57.33 54734.40 88888.00 2014-02-27 16:32:48.625 058 12553.38 57.35 54734.43 88888.00 2014-02-27 16:32:48.750 058 12553.45 57.35 54734.43 88888.00 2014-02-27 16:32:48.875 058 12553.42 57.33 54734.40 88888.00 2014-02-27 16:32:49.000 058 12553.40 57.38 54734.40 88888.00 2014-02-27 16:32:49.125 058 12553.40 57.42 54734.40 88888.00 2014-02-27 16:32:49.250 058 12553.38 57.40 54734.40 88888.00 2014-02-27 16:32:49.375 058 12553.38 57.40 54734.40 88888.00 2014-02-27 16:32:49.500 058 12553.38 57.42 54734.40 88888.00 2014-02-27 16:32:49.625 058 12553.38 57.42 54734.38 88888.00 2014-02-27 16:32:49.750 058 12553.42 57.42 54734.40 88888.00 2014-02-27 16:32:49.875 058 12553.48 57.42 54734.40 88888.00 2014-02-27 16:32:50.000 058 12553.45 57.45 54734.40 88888.00 2014-02-27 16:32:50.125 058 12553.48 57.48 54734.43 88888.00 2014-02-27 16:32:50.250 058 12553.45 57.48 54734.43 88888.00 2014-02-27 16:32:50.375 058 12553.48 57.50 54734.43 88888.00 2014-02-27 16:32:50.500 058 12553.48 57.52 54734.43 88888.00 2014-02-27 16:32:50.625 058 12553.45 57.50 54734.45 88888.00 2014-02-27 16:32:50.750 058 12553.45 57.50 54734.47 88888.00 2014-02-27 16:32:50.875 058 12553.48 57.50 54734.47 88888.00 2014-02-27 16:32:51.000 058 12553.48 57.50 54734.45 88888.00 2014-02-27 16:32:51.125 058 12553.42 57.48 54734.45 88888.00 2014-02-27 16:32:51.250 058 12553.38 57.50 54734.47 88888.00 2014-02-27 16:32:51.375 058 12553.40 57.52 54734.47 88888.00 2014-02-27 16:32:51.500 058 12553.35 57.55 54734.47 88888.00 2014-02-27 16:32:51.625 058 12553.33 57.52 54734.45 88888.00 2014-02-27 16:32:51.750 058 12553.35 57.55 54734.45 88888.00 2014-02-27 16:32:51.875 058 12553.30 57.58 54734.45 88888.00 2014-02-27 16:32:52.000 058 12553.33 57.58 54734.45 88888.00 2014-02-27 16:32:52.125 058 12553.33 57.55 54734.45 88888.00 2014-02-27 16:32:52.250 058 12553.25 57.55 54734.45 88888.00 2014-02-27 16:32:52.375 058 12553.27 57.58 54734.47 88888.00 2014-02-27 16:32:52.500 058 12553.30 57.60 54734.50 88888.00 2014-02-27 16:32:52.625 058 12553.30 57.62 54734.50 88888.00 2014-02-27 16:32:52.750 058 12553.30 57.62 54734.50 88888.00 2014-02-27 16:32:52.875 058 12553.33 57.65 54734.50 88888.00 2014-02-27 16:32:53.000 058 12553.38 57.62 54734.50 88888.00 2014-02-27 16:32:53.125 058 12553.48 57.62 54734.53 88888.00 2014-02-27 16:32:53.250 058 12553.40 57.67 54734.53 88888.00 2014-02-27 16:32:53.375 058 12553.38 57.67 54734.53 88888.00 2014-02-27 16:32:53.500 058 12553.38 57.67 54734.53 88888.00 2014-02-27 16:32:53.625 058 12553.38 57.67 54734.50 88888.00 2014-02-27 16:32:53.750 058 12553.38 57.65 54734.53 88888.00 2014-02-27 16:32:53.875 058 12553.42 57.67 54734.53 88888.00 2014-02-27 16:32:54.000 058 12553.38 57.67 54734.53 88888.00 2014-02-27 16:32:54.125 058 12553.35 57.70 54734.55 88888.00 2014-02-27 16:32:54.250 058 12553.35 57.70 54734.55 88888.00 2014-02-27 16:32:54.375 058 12553.42 57.70 54734.55 88888.00 2014-02-27 16:32:54.500 058 12553.45 57.70 54734.53 88888.00 2014-02-27 16:32:54.625 058 12553.42 57.73 54734.53 88888.00 2014-02-27 16:32:54.750 058 12553.40 57.75 54734.57 88888.00 2014-02-27 16:32:54.875 058 12553.33 57.75 54734.55 88888.00 2014-02-27 16:32:55.000 058 12553.40 57.75 54734.57 88888.00 2014-02-27 16:32:55.125 058 12553.50 57.77 54734.57 88888.00 2014-02-27 16:32:55.250 058 12553.48 57.77 54734.57 88888.00 2014-02-27 16:32:55.375 058 12553.48 57.80 54734.60 88888.00 2014-02-27 16:32:55.500 058 12553.48 57.83 54734.60 88888.00 2014-02-27 16:32:55.625 058 12553.45 57.80 54734.60 88888.00 2014-02-27 16:32:55.750 058 12553.45 57.83 54734.60 88888.00 2014-02-27 16:32:55.875 058 12553.45 57.85 54734.60 88888.00 2014-02-27 16:32:56.000 058 12553.42 57.88 54734.60 88888.00 2014-02-27 16:32:56.125 058 12553.42 57.85 54734.60 88888.00 2014-02-27 16:32:56.250 058 12553.42 57.83 54734.60 88888.00 2014-02-27 16:32:56.375 058 12553.48 57.83 54734.62 88888.00 2014-02-27 16:32:56.500 058 12553.42 57.88 54734.62 88888.00 2014-02-27 16:32:56.625 058 12553.42 57.88 54734.62 88888.00 2014-02-27 16:32:56.750 058 12553.40 57.88 54734.65 88888.00 2014-02-27 16:32:56.875 058 12553.40 57.88 54734.62 88888.00 2014-02-27 16:32:57.000 058 12553.45 57.88 54734.65 88888.00 2014-02-27 16:32:57.125 058 12553.40 57.90 54734.68 88888.00 2014-02-27 16:32:57.250 058 12553.35 57.90 54734.70 88888.00 2014-02-27 16:32:57.375 058 12553.42 57.95 54734.68 88888.00 2014-02-27 16:32:57.500 058 12553.45 57.95 54734.70 88888.00 2014-02-27 16:32:57.625 058 12553.45 57.98 54734.68 88888.00 2014-02-27 16:32:57.750 058 12553.45 58.00 54734.68 88888.00 2014-02-27 16:32:57.875 058 12553.52 58.02 54734.70 88888.00 2014-02-27 16:32:58.000 058 12553.50 58.00 54734.68 88888.00 2014-02-27 16:32:58.125 058 12553.40 58.00 54734.70 88888.00 2014-02-27 16:32:58.250 058 12553.35 58.02 54734.68 88888.00 2014-02-27 16:32:58.375 058 12553.40 58.02 54734.68 88888.00 2014-02-27 16:32:58.500 058 12553.40 58.05 54734.68 88888.00 2014-02-27 16:32:58.625 058 12553.40 58.05 54734.68 88888.00 2014-02-27 16:32:58.750 058 12553.38 58.05 54734.70 88888.00 2014-02-27 16:32:58.875 058 12553.38 58.10 54734.70 88888.00 2014-02-27 16:32:59.000 058 12553.48 58.10 54734.70 88888.00 2014-02-27 16:32:59.125 058 12553.55 58.08 54734.72 88888.00 2014-02-27 16:32:59.250 058 12553.52 58.10 54734.72 88888.00 2014-02-27 16:32:59.375 058 12553.52 58.15 54734.72 88888.00 2014-02-27 16:32:59.500 058 12553.48 58.15 54734.72 88888.00 2014-02-27 16:32:59.625 058 12553.45 58.15 54734.70 88888.00 2014-02-27 16:32:59.750 058 12553.45 58.15 54734.72 88888.00 2014-02-27 16:32:59.875 058 12553.45 58.15 54734.72 88888.00 2014-02-27 16:33:00.000 058 12553.40 58.17 54734.72 88888.00 2014-02-27 16:33:00.125 058 12553.40 58.17 54734.75 88888.00 2014-02-27 16:33:00.250 058 12553.40 58.17 54734.75 88888.00 2014-02-27 16:33:00.375 058 12553.38 58.20 54734.75 88888.00 2014-02-27 16:33:00.500 058 12553.33 58.27 54734.75 88888.00 2014-02-27 16:33:00.625 058 12553.35 58.27 54734.78 88888.00 2014-02-27 16:33:00.750 058 12553.35 58.27 54734.78 88888.00 2014-02-27 16:33:00.875 058 12553.27 58.25 54734.78 88888.00 2014-02-27 16:33:01.000 058 12553.38 58.27 54734.72 88888.00 2014-02-27 16:33:01.125 058 12553.40 58.25 54734.75 88888.00 2014-02-27 16:33:01.250 058 12553.35 58.25 54734.78 88888.00 2014-02-27 16:33:01.375 058 12553.45 58.27 54734.80 88888.00 2014-02-27 16:33:01.500 058 12553.42 58.33 54734.80 88888.00 2014-02-27 16:33:01.625 058 12553.30 58.33 54734.80 88888.00 2014-02-27 16:33:01.750 058 12553.27 58.33 54734.80 88888.00 2014-02-27 16:33:01.875 058 12553.33 58.35 54734.82 88888.00 2014-02-27 16:33:02.000 058 12553.40 58.35 54734.82 88888.00 2014-02-27 16:33:02.125 058 12553.40 58.35 54734.82 88888.00 2014-02-27 16:33:02.250 058 12553.35 58.35 54734.80 88888.00 2014-02-27 16:33:02.375 058 12553.40 58.35 54734.82 88888.00 2014-02-27 16:33:02.500 058 12553.42 58.35 54734.82 88888.00 2014-02-27 16:33:02.625 058 12553.35 58.38 54734.82 88888.00 2014-02-27 16:33:02.750 058 12553.33 58.38 54734.85 88888.00 2014-02-27 16:33:02.875 058 12553.35 58.38 54734.85 88888.00 2014-02-27 16:33:03.000 058 12553.33 58.38 54734.85 88888.00 2014-02-27 16:33:03.125 058 12553.27 58.42 54734.85 88888.00 2014-02-27 16:33:03.250 058 12553.27 58.42 54734.85 88888.00 2014-02-27 16:33:03.375 058 12553.33 58.42 54734.85 88888.00 2014-02-27 16:33:03.500 058 12553.33 58.45 54734.88 88888.00 2014-02-27 16:33:03.625 058 12553.35 58.50 54734.88 88888.00 2014-02-27 16:33:03.750 058 12553.33 58.48 54734.88 88888.00 2014-02-27 16:33:03.875 058 12553.30 58.48 54734.88 88888.00 2014-02-27 16:33:04.000 058 12553.33 58.50 54734.90 88888.00 2014-02-27 16:33:04.125 058 12553.30 58.52 54734.95 88888.00 2014-02-27 16:33:04.250 058 12553.20 58.52 54734.93 88888.00 2014-02-27 16:33:04.375 058 12553.25 58.50 54734.90 88888.00 2014-02-27 16:33:04.500 058 12553.30 58.52 54734.90 88888.00 2014-02-27 16:33:04.625 058 12553.30 58.55 54734.93 88888.00 2014-02-27 16:33:04.750 058 12553.27 58.58 54734.93 88888.00 2014-02-27 16:33:04.875 058 12553.27 58.58 54734.93 88888.00 2014-02-27 16:33:05.000 058 12553.33 58.58 54734.95 88888.00 2014-02-27 16:33:05.125 058 12553.30 58.60 54734.95 88888.00 2014-02-27 16:33:05.250 058 12553.27 58.60 54734.95 88888.00 2014-02-27 16:33:05.375 058 12553.30 58.60 54734.93 88888.00 2014-02-27 16:33:05.500 058 12553.35 58.60 54734.97 88888.00 2014-02-27 16:33:05.625 058 12553.35 58.60 54735.00 88888.00 2014-02-27 16:33:05.750 058 12553.38 58.62 54734.97 88888.00 2014-02-27 16:33:05.875 058 12553.35 58.62 54734.95 88888.00 2014-02-27 16:33:06.000 058 12553.30 58.60 54734.93 88888.00 2014-02-27 16:33:06.125 058 12553.30 58.60 54734.95 88888.00 2014-02-27 16:33:06.250 058 12553.30 58.62 54734.97 88888.00 2014-02-27 16:33:06.375 058 12553.30 58.65 54734.97 88888.00 2014-02-27 16:33:06.500 058 12553.30 58.67 54734.97 88888.00 2014-02-27 16:33:06.625 058 12553.25 58.67 54734.97 88888.00 2014-02-27 16:33:06.750 058 12553.27 58.70 54735.00 88888.00 2014-02-27 16:33:06.875 058 12553.33 58.70 54735.03 88888.00 2014-02-27 16:33:07.000 058 12553.35 58.65 54734.97 88888.00 2014-02-27 16:33:07.125 058 12553.38 58.67 54734.97 88888.00 2014-02-27 16:33:07.250 058 12553.33 58.70 54735.03 88888.00 2014-02-27 16:33:07.375 058 12553.38 58.73 54735.03 88888.00 2014-02-27 16:33:07.500 058 12553.40 58.73 54735.03 88888.00 2014-02-27 16:33:07.625 058 12553.45 58.77 54735.03 88888.00 2014-02-27 16:33:07.750 058 12553.45 58.77 54735.03 88888.00 2014-02-27 16:33:07.875 058 12553.42 58.77 54735.05 88888.00 2014-02-27 16:33:08.000 058 12553.38 58.80 54735.07 88888.00 2014-02-27 16:33:08.125 058 12553.33 58.80 54735.05 88888.00 2014-02-27 16:33:08.250 058 12553.30 58.80 54735.05 88888.00 2014-02-27 16:33:08.375 058 12553.30 58.77 54735.03 88888.00 2014-02-27 16:33:08.500 058 12553.25 58.77 54735.03 88888.00 2014-02-27 16:33:08.625 058 12553.30 58.80 54735.03 88888.00 2014-02-27 16:33:08.750 058 12553.35 58.85 54735.03 88888.00 2014-02-27 16:33:08.875 058 12553.45 58.88 54735.05 88888.00 2014-02-27 16:33:09.000 058 12553.45 58.88 54735.07 88888.00 2014-02-27 16:33:09.125 058 12553.42 58.88 54735.07 88888.00 2014-02-27 16:33:09.250 058 12553.42 58.88 54735.07 88888.00 2014-02-27 16:33:09.375 058 12553.48 58.92 54735.10 88888.00 2014-02-27 16:33:09.500 058 12553.48 58.92 54735.10 88888.00 2014-02-27 16:33:09.625 058 12553.48 58.98 54735.07 88888.00 2014-02-27 16:33:09.750 058 12553.35 58.95 54735.05 88888.00 2014-02-27 16:33:09.875 058 12553.35 58.92 54735.05 88888.00 2014-02-27 16:33:10.000 058 12553.35 58.95 54735.07 88888.00 2014-02-27 16:33:10.125 058 12553.33 58.98 54735.07 88888.00 2014-02-27 16:33:10.250 058 12553.33 58.98 54735.10 88888.00 2014-02-27 16:33:10.375 058 12553.42 59.02 54735.10 88888.00 2014-02-27 16:33:10.500 058 12553.40 59.02 54735.10 88888.00 2014-02-27 16:33:10.625 058 12553.33 59.05 54735.12 88888.00 2014-02-27 16:33:10.750 058 12553.27 59.08 54735.10 88888.00 2014-02-27 16:33:10.875 058 12553.27 59.08 54735.12 88888.00 2014-02-27 16:33:11.000 058 12553.30 59.08 54735.12 88888.00 2014-02-27 16:33:11.125 058 12553.27 59.10 54735.15 88888.00 2014-02-27 16:33:11.250 058 12553.20 59.05 54735.15 88888.00 2014-02-27 16:33:11.375 058 12553.27 59.08 54735.12 88888.00 2014-02-27 16:33:11.500 058 12553.33 59.08 54735.12 88888.00 2014-02-27 16:33:11.625 058 12553.27 59.10 54735.12 88888.00 2014-02-27 16:33:11.750 058 12553.33 59.12 54735.15 88888.00 2014-02-27 16:33:11.875 058 12553.35 59.15 54735.18 88888.00 2014-02-27 16:33:12.000 058 12553.40 59.17 54735.15 88888.00 2014-02-27 16:33:12.125 058 12553.35 59.20 54735.20 88888.00 2014-02-27 16:33:12.250 058 12553.33 59.20 54735.22 88888.00 2014-02-27 16:33:12.375 058 12553.30 59.20 54735.20 88888.00 2014-02-27 16:33:12.500 058 12553.23 59.17 54735.20 88888.00 2014-02-27 16:33:12.625 058 12553.27 59.20 54735.20 88888.00 2014-02-27 16:33:12.750 058 12553.27 59.23 54735.20 88888.00 2014-02-27 16:33:12.875 058 12553.25 59.25 54735.20 88888.00 2014-02-27 16:33:13.000 058 12553.23 59.20 54735.20 88888.00 2014-02-27 16:33:13.125 058 12553.25 59.23 54735.20 88888.00 2014-02-27 16:33:13.250 058 12553.33 59.25 54735.22 88888.00 2014-02-27 16:33:13.375 058 12553.40 59.27 54735.22 88888.00 2014-02-27 16:33:13.500 058 12553.42 59.30 54735.22 88888.00 2014-02-27 16:33:13.625 058 12553.40 59.27 54735.25 88888.00 2014-02-27 16:33:13.750 058 12553.38 59.27 54735.22 88888.00 2014-02-27 16:33:13.875 058 12553.35 59.30 54735.25 88888.00 2014-02-27 16:33:14.000 058 12553.38 59.33 54735.25 88888.00 2014-02-27 16:33:14.125 058 12553.38 59.35 54735.25 88888.00 2014-02-27 16:33:14.250 058 12553.33 59.33 54735.25 88888.00 2014-02-27 16:33:14.375 058 12553.35 59.35 54735.25 88888.00 2014-02-27 16:33:14.500 058 12553.38 59.35 54735.28 88888.00 2014-02-27 16:33:14.625 058 12553.40 59.35 54735.25 88888.00 2014-02-27 16:33:14.750 058 12553.35 59.40 54735.22 88888.00 2014-02-27 16:33:14.875 058 12553.27 59.42 54735.28 88888.00 2014-02-27 16:33:15.000 058 12553.27 59.45 54735.30 88888.00 2014-02-27 16:33:15.125 058 12553.30 59.42 54735.30 88888.00 2014-02-27 16:33:15.250 058 12553.35 59.42 54735.30 88888.00 2014-02-27 16:33:15.375 058 12553.27 59.42 54735.28 88888.00 2014-02-27 16:33:15.500 058 12553.17 59.42 54735.28 88888.00 2014-02-27 16:33:15.625 058 12553.23 59.45 54735.28 88888.00 2014-02-27 16:33:15.750 058 12553.35 59.48 54735.30 88888.00 2014-02-27 16:33:15.875 058 12553.38 59.52 54735.30 88888.00 2014-02-27 16:33:16.000 058 12553.38 59.55 54735.28 88888.00 2014-02-27 16:33:16.125 058 12553.27 59.55 54735.28 88888.00 2014-02-27 16:33:16.250 058 12553.25 59.52 54735.28 88888.00 2014-02-27 16:33:16.375 058 12553.27 59.55 54735.28 88888.00 2014-02-27 16:33:16.500 058 12553.33 59.60 54735.30 88888.00 2014-02-27 16:33:16.625 058 12553.42 59.60 54735.30 88888.00 2014-02-27 16:33:16.750 058 12553.40 59.58 54735.30 88888.00 2014-02-27 16:33:16.875 058 12553.35 59.60 54735.32 88888.00 2014-02-27 16:33:17.000 058 12553.35 59.62 54735.32 88888.00 2014-02-27 16:33:17.125 058 12553.33 59.67 54735.35 88888.00 2014-02-27 16:33:17.250 058 12553.27 59.67 54735.38 88888.00 2014-02-27 16:33:17.375 058 12553.30 59.67 54735.32 88888.00 2014-02-27 16:33:17.500 058 12553.35 59.70 54735.32 88888.00 2014-02-27 16:33:17.625 058 12553.42 59.73 54735.38 88888.00 2014-02-27 16:33:17.750 058 12553.42 59.70 54735.38 88888.00 2014-02-27 16:33:17.875 058 12553.40 59.70 54735.38 88888.00 2014-02-27 16:33:18.000 058 12553.35 59.75 54735.38 88888.00 2014-02-27 16:33:18.125 058 12553.30 59.77 54735.40 88888.00 2014-02-27 16:33:18.250 058 12553.25 59.75 54735.38 88888.00 2014-02-27 16:33:18.375 058 12553.38 59.77 54735.38 88888.00 2014-02-27 16:33:18.500 058 12553.40 59.80 54735.38 88888.00 2014-02-27 16:33:18.625 058 12553.40 59.83 54735.38 88888.00 2014-02-27 16:33:18.750 058 12553.40 59.85 54735.38 88888.00 2014-02-27 16:33:18.875 058 12553.35 59.85 54735.40 88888.00 2014-02-27 16:33:19.000 058 12553.35 59.88 54735.40 88888.00 2014-02-27 16:33:19.125 058 12553.33 59.90 54735.40 88888.00 2014-02-27 16:33:19.250 058 12553.33 59.92 54735.43 88888.00 2014-02-27 16:33:19.375 058 12553.38 59.98 54735.43 88888.00 2014-02-27 16:33:19.500 058 12553.33 59.98 54735.43 88888.00 2014-02-27 16:33:19.625 058 12553.30 59.95 54735.45 88888.00 2014-02-27 16:33:19.750 058 12553.30 60.00 54735.45 88888.00 2014-02-27 16:33:19.875 058 12553.38 60.02 54735.45 88888.00 2014-02-27 16:33:20.000 058 12553.38 60.02 54735.43 88888.00 2014-02-27 16:33:20.125 058 12553.30 60.00 54735.45 88888.00 2014-02-27 16:33:20.250 058 12553.33 60.02 54735.45 88888.00 2014-02-27 16:33:20.375 058 12553.35 60.05 54735.45 88888.00 2014-02-27 16:33:20.500 058 12553.35 60.10 54735.47 88888.00 2014-02-27 16:33:20.625 058 12553.38 60.12 54735.53 88888.00 2014-02-27 16:33:20.750 058 12553.40 60.12 54735.50 88888.00 2014-02-27 16:33:20.875 058 12553.45 60.15 54735.47 88888.00 2014-02-27 16:33:21.000 058 12553.48 60.15 54735.50 88888.00 2014-02-27 16:33:21.125 058 12553.48 60.17 54735.53 88888.00 2014-02-27 16:33:21.250 058 12553.48 60.20 54735.55 88888.00 2014-02-27 16:33:21.375 058 12553.45 60.20 54735.50 88888.00 2014-02-27 16:33:21.500 058 12553.45 60.20 54735.50 88888.00 2014-02-27 16:33:21.625 058 12553.45 60.17 54735.47 88888.00 2014-02-27 16:33:21.750 058 12553.38 60.20 54735.47 88888.00 2014-02-27 16:33:21.875 058 12553.30 60.23 54735.47 88888.00 2014-02-27 16:33:22.000 058 12553.35 60.25 54735.50 88888.00 2014-02-27 16:33:22.125 058 12553.40 60.25 54735.50 88888.00 2014-02-27 16:33:22.250 058 12553.40 60.25 54735.50 88888.00 2014-02-27 16:33:22.375 058 12553.38 60.27 54735.50 88888.00 2014-02-27 16:33:22.500 058 12553.35 60.30 54735.53 88888.00 2014-02-27 16:33:22.625 058 12553.42 60.27 54735.53 88888.00 2014-02-27 16:33:22.750 058 12553.42 60.35 54735.55 88888.00 2014-02-27 16:33:22.875 058 12553.45 60.30 54735.55 88888.00 2014-02-27 16:33:23.000 058 12553.45 60.33 54735.55 88888.00 2014-02-27 16:33:23.125 058 12553.40 60.38 54735.57 88888.00 2014-02-27 16:33:23.250 058 12553.35 60.38 54735.57 88888.00 2014-02-27 16:33:23.375 058 12553.42 60.35 54735.57 88888.00 2014-02-27 16:33:23.500 058 12553.48 60.42 54735.60 88888.00 2014-02-27 16:33:23.625 058 12553.40 60.40 54735.57 88888.00 2014-02-27 16:33:23.750 058 12553.40 60.42 54735.60 88888.00 2014-02-27 16:33:23.875 058 12553.48 60.45 54735.62 88888.00 2014-02-27 16:33:24.000 058 12553.45 60.45 54735.60 88888.00 2014-02-27 16:33:24.125 058 12553.38 60.45 54735.62 88888.00 2014-02-27 16:33:24.250 058 12553.33 60.48 54735.62 88888.00 2014-02-27 16:33:24.375 058 12553.33 60.50 54735.60 88888.00 2014-02-27 16:33:24.500 058 12553.35 60.52 54735.60 88888.00 2014-02-27 16:33:24.625 058 12553.42 60.58 54735.68 88888.00 2014-02-27 16:33:24.750 058 12553.42 60.58 54735.65 88888.00 2014-02-27 16:33:24.875 058 12553.45 60.60 54735.68 88888.00 2014-02-27 16:33:25.000 058 12553.35 60.62 54735.62 88888.00 2014-02-27 16:33:25.125 058 12553.38 60.60 54735.65 88888.00 2014-02-27 16:33:25.250 058 12553.42 60.58 54735.65 88888.00 2014-02-27 16:33:25.375 058 12553.50 60.58 54735.65 88888.00 2014-02-27 16:33:25.500 058 12553.50 60.58 54735.68 88888.00 2014-02-27 16:33:25.625 058 12553.48 60.62 54735.68 88888.00 2014-02-27 16:33:25.750 058 12553.50 60.65 54735.68 88888.00 2014-02-27 16:33:25.875 058 12553.48 60.67 54735.68 88888.00 2014-02-27 16:33:26.000 058 12553.45 60.70 54735.65 88888.00 2014-02-27 16:33:26.125 058 12553.42 60.70 54735.70 88888.00 2014-02-27 16:33:26.250 058 12553.50 60.70 54735.70 88888.00 2014-02-27 16:33:26.375 058 12553.58 60.73 54735.70 88888.00 2014-02-27 16:33:26.500 058 12553.60 60.75 54735.70 88888.00 2014-02-27 16:33:26.625 058 12553.62 60.75 54735.70 88888.00 2014-02-27 16:33:26.750 058 12553.62 60.77 54735.70 88888.00 2014-02-27 16:33:26.875 058 12553.62 60.80 54735.70 88888.00 2014-02-27 16:33:27.000 058 12553.60 60.77 54735.68 88888.00 2014-02-27 16:33:27.125 058 12553.55 60.80 54735.70 88888.00 2014-02-27 16:33:27.250 058 12553.52 60.83 54735.72 88888.00 2014-02-27 16:33:27.375 058 12553.58 60.83 54735.70 88888.00 2014-02-27 16:33:27.500 058 12553.58 60.88 54735.70 88888.00 2014-02-27 16:33:27.625 058 12553.58 60.85 54735.75 88888.00 2014-02-27 16:33:27.750 058 12553.60 60.88 54735.72 88888.00 2014-02-27 16:33:27.875 058 12553.62 60.88 54735.72 88888.00 2014-02-27 16:33:28.000 058 12553.58 60.85 54735.70 88888.00 2014-02-27 16:33:28.125 058 12553.60 60.90 54735.78 88888.00 2014-02-27 16:33:28.250 058 12553.67 60.92 54735.78 88888.00 2014-02-27 16:33:28.375 058 12553.73 60.95 54735.75 88888.00 2014-02-27 16:33:28.500 058 12553.70 60.95 54735.72 88888.00 2014-02-27 16:33:28.625 058 12553.75 60.95 54735.75 88888.00 2014-02-27 16:33:28.750 058 12553.77 60.98 54735.78 88888.00 2014-02-27 16:33:28.875 058 12553.75 60.98 54735.80 88888.00 2014-02-27 16:33:29.000 058 12553.67 61.00 54735.78 88888.00 2014-02-27 16:33:29.125 058 12553.67 61.00 54735.78 88888.00 2014-02-27 16:33:29.250 058 12553.65 61.00 54735.75 88888.00 2014-02-27 16:33:29.375 058 12553.70 61.00 54735.75 88888.00 2014-02-27 16:33:29.500 058 12553.67 60.98 54735.80 88888.00 2014-02-27 16:33:29.625 058 12553.70 61.00 54735.80 88888.00 2014-02-27 16:33:29.750 058 12553.77 61.00 54735.80 88888.00 2014-02-27 16:33:29.875 058 12553.77 60.98 54735.78 88888.00 2014-02-27 16:33:30.000 058 12553.77 61.02 54735.78 88888.00 2014-02-27 16:33:30.125 058 12553.80 61.05 54735.85 88888.00 2014-02-27 16:33:30.250 058 12553.70 61.12 54735.90 88888.00 2014-02-27 16:33:30.375 058 12553.73 61.12 54735.85 88888.00 2014-02-27 16:33:30.500 058 12553.77 61.08 54735.80 88888.00 2014-02-27 16:33:30.625 058 12553.73 61.08 54735.80 88888.00 2014-02-27 16:33:30.750 058 12553.75 61.10 54735.85 88888.00 2014-02-27 16:33:30.875 058 12553.77 61.12 54735.85 88888.00 2014-02-27 16:33:31.000 058 12553.80 61.10 54735.82 88888.00 2014-02-27 16:33:31.125 058 12553.85 61.15 54735.88 88888.00 2014-02-27 16:33:31.250 058 12553.88 61.12 54735.88 88888.00 2014-02-27 16:33:31.375 058 12553.90 61.15 54735.88 88888.00 2014-02-27 16:33:31.500 058 12553.90 61.17 54735.88 88888.00 2014-02-27 16:33:31.625 058 12553.85 61.20 54735.85 88888.00 2014-02-27 16:33:31.750 058 12553.85 61.20 54735.88 88888.00 2014-02-27 16:33:31.875 058 12553.85 61.23 54735.88 88888.00 2014-02-27 16:33:32.000 058 12553.85 61.27 54735.85 88888.00 2014-02-27 16:33:32.125 058 12553.83 61.27 54735.90 88888.00 2014-02-27 16:33:32.250 058 12553.83 61.27 54735.90 88888.00 2014-02-27 16:33:32.375 058 12553.85 61.30 54735.90 88888.00 2014-02-27 16:33:32.500 058 12553.77 61.30 54735.90 88888.00 2014-02-27 16:33:32.625 058 12553.77 61.35 54735.93 88888.00 2014-02-27 16:33:32.750 058 12553.85 61.33 54735.90 88888.00 2014-02-27 16:33:32.875 058 12553.90 61.38 54735.90 88888.00 2014-02-27 16:33:33.000 058 12553.90 61.38 54735.90 88888.00 2014-02-27 16:33:33.125 058 12553.98 61.42 54735.93 88888.00 2014-02-27 16:33:33.250 058 12553.92 61.45 54735.95 88888.00 2014-02-27 16:33:33.375 058 12553.88 61.48 54735.95 88888.00 2014-02-27 16:33:33.500 058 12553.88 61.42 54735.90 88888.00 2014-02-27 16:33:33.625 058 12553.83 61.40 54735.93 88888.00 2014-02-27 16:33:33.750 058 12553.85 61.40 54735.95 88888.00 2014-02-27 16:33:33.875 058 12553.95 61.48 54735.95 88888.00 2014-02-27 16:33:34.000 058 12554.02 61.50 54735.95 88888.00 2014-02-27 16:33:34.125 058 12553.98 61.52 54735.95 88888.00 2014-02-27 16:33:34.250 058 12553.90 61.52 54735.95 88888.00 2014-02-27 16:33:34.375 058 12553.95 61.52 54735.97 88888.00 2014-02-27 16:33:34.500 058 12553.98 61.55 54735.97 88888.00 2014-02-27 16:33:34.625 058 12554.02 61.58 54735.97 88888.00 2014-02-27 16:33:34.750 058 12554.00 61.60 54735.97 88888.00 2014-02-27 16:33:34.875 058 12554.02 61.62 54735.97 88888.00 2014-02-27 16:33:35.000 058 12554.05 61.60 54735.95 88888.00 2014-02-27 16:33:35.125 058 12553.95 61.65 54735.97 88888.00 2014-02-27 16:33:35.250 058 12553.88 61.62 54736.00 88888.00 2014-02-27 16:33:35.375 058 12553.90 61.65 54735.97 88888.00 2014-02-27 16:33:35.500 058 12553.90 61.65 54735.97 88888.00 2014-02-27 16:33:35.625 058 12553.88 61.67 54735.97 88888.00 2014-02-27 16:33:35.750 058 12553.92 61.73 54736.00 88888.00 2014-02-27 16:33:35.875 058 12553.95 61.75 54736.03 88888.00 2014-02-27 16:33:36.000 058 12554.00 61.75 54736.03 88888.00 2014-02-27 16:33:36.125 058 12554.02 61.77 54736.03 88888.00 2014-02-27 16:33:36.250 058 12554.00 61.75 54736.00 88888.00 2014-02-27 16:33:36.375 058 12554.02 61.77 54736.00 88888.00 2014-02-27 16:33:36.500 058 12554.05 61.80 54736.00 88888.00 2014-02-27 16:33:36.625 058 12554.05 61.83 54736.03 88888.00 2014-02-27 16:33:36.750 058 12554.12 61.80 54736.05 88888.00 2014-02-27 16:33:36.875 058 12554.17 61.83 54736.05 88888.00 2014-02-27 16:33:37.000 058 12554.17 61.83 54736.03 88888.00 2014-02-27 16:33:37.125 058 12554.15 61.85 54736.03 88888.00 2014-02-27 16:33:37.250 058 12554.12 61.88 54736.05 88888.00 2014-02-27 16:33:37.375 058 12554.15 61.90 54736.05 88888.00 2014-02-27 16:33:37.500 058 12554.12 61.90 54736.05 88888.00 2014-02-27 16:33:37.625 058 12554.15 61.92 54736.05 88888.00 2014-02-27 16:33:37.750 058 12554.15 61.95 54736.05 88888.00 2014-02-27 16:33:37.875 058 12554.15 61.98 54736.05 88888.00 2014-02-27 16:33:38.000 058 12554.15 62.00 54736.05 88888.00 2014-02-27 16:33:38.125 058 12554.15 62.00 54736.07 88888.00 2014-02-27 16:33:38.250 058 12554.10 62.00 54736.07 88888.00 2014-02-27 16:33:38.375 058 12554.12 62.05 54736.10 88888.00 2014-02-27 16:33:38.500 058 12554.12 62.08 54736.12 88888.00 2014-02-27 16:33:38.625 058 12554.20 62.05 54736.10 88888.00 2014-02-27 16:33:38.750 058 12554.27 62.10 54736.10 88888.00 2014-02-27 16:33:38.875 058 12554.30 62.15 54736.10 88888.00 2014-02-27 16:33:39.000 058 12554.23 62.10 54736.07 88888.00 2014-02-27 16:33:39.125 058 12554.20 62.08 54736.10 88888.00 2014-02-27 16:33:39.250 058 12554.17 62.10 54736.12 88888.00 2014-02-27 16:33:39.375 058 12554.23 62.17 54736.12 88888.00 2014-02-27 16:33:39.500 058 12554.17 62.17 54736.12 88888.00 2014-02-27 16:33:39.625 058 12554.12 62.17 54736.15 88888.00 2014-02-27 16:33:39.750 058 12554.17 62.20 54736.12 88888.00 2014-02-27 16:33:39.875 058 12554.17 62.23 54736.15 88888.00 2014-02-27 16:33:40.000 058 12554.23 62.25 54736.15 88888.00 2014-02-27 16:33:40.125 058 12554.27 62.27 54736.18 88888.00 2014-02-27 16:33:40.250 058 12554.25 62.30 54736.15 88888.00 2014-02-27 16:33:40.375 058 12554.25 62.33 54736.12 88888.00 2014-02-27 16:33:40.500 058 12554.25 62.33 54736.15 88888.00 2014-02-27 16:33:40.625 058 12554.25 62.35 54736.20 88888.00 2014-02-27 16:33:40.750 058 12554.30 62.35 54736.18 88888.00 2014-02-27 16:33:40.875 058 12554.25 62.35 54736.15 88888.00 2014-02-27 16:33:41.000 058 12554.23 62.38 54736.15 88888.00 2014-02-27 16:33:41.125 058 12554.30 62.40 54736.18 88888.00 2014-02-27 16:33:41.250 058 12554.30 62.45 54736.18 88888.00 2014-02-27 16:33:41.375 058 12554.33 62.45 54736.18 88888.00 2014-02-27 16:33:41.500 058 12554.30 62.42 54736.18 88888.00 2014-02-27 16:33:41.625 058 12554.33 62.45 54736.20 88888.00 2014-02-27 16:33:41.750 058 12554.35 62.50 54736.22 88888.00 2014-02-27 16:33:41.875 058 12554.40 62.52 54736.25 88888.00 2014-02-27 16:33:42.000 058 12554.38 62.52 54736.20 88888.00 2014-02-27 16:33:42.125 058 12554.35 62.52 54736.20 88888.00 2014-02-27 16:33:42.250 058 12554.33 62.52 54736.20 88888.00 2014-02-27 16:33:42.375 058 12554.33 62.55 54736.20 88888.00 2014-02-27 16:33:42.500 058 12554.30 62.55 54736.22 88888.00 2014-02-27 16:33:42.625 058 12554.27 62.55 54736.22 88888.00 2014-02-27 16:33:42.750 058 12554.25 62.55 54736.25 88888.00 2014-02-27 16:33:42.875 058 12554.25 62.55 54736.22 88888.00 2014-02-27 16:33:43.000 058 12554.33 62.58 54736.22 88888.00 2014-02-27 16:33:43.125 058 12554.38 62.60 54736.25 88888.00 2014-02-27 16:33:43.250 058 12554.38 62.58 54736.28 88888.00 2014-02-27 16:33:43.375 058 12554.40 62.62 54736.30 88888.00 2014-02-27 16:33:43.500 058 12554.35 62.65 54736.32 88888.00 2014-02-27 16:33:43.625 058 12554.35 62.65 54736.30 88888.00 2014-02-27 16:33:43.750 058 12554.40 62.65 54736.30 88888.00 2014-02-27 16:33:43.875 058 12554.42 62.67 54736.28 88888.00 2014-02-27 16:33:44.000 058 12554.38 62.67 54736.28 88888.00 2014-02-27 16:33:44.125 058 12554.35 62.73 54736.30 88888.00 2014-02-27 16:33:44.250 058 12554.38 62.73 54736.35 88888.00 2014-02-27 16:33:44.375 058 12554.42 62.73 54736.35 88888.00 2014-02-27 16:33:44.500 058 12554.42 62.75 54736.32 88888.00 2014-02-27 16:33:44.625 058 12554.40 62.75 54736.32 88888.00 2014-02-27 16:33:44.750 058 12554.40 62.75 54736.32 88888.00 2014-02-27 16:33:44.875 058 12554.42 62.73 54736.35 88888.00 2014-02-27 16:33:45.000 058 12554.42 62.75 54736.35 88888.00 2014-02-27 16:33:45.125 058 12554.48 62.83 54736.38 88888.00 2014-02-27 16:33:45.250 058 12554.50 62.83 54736.40 88888.00 2014-02-27 16:33:45.375 058 12554.50 62.85 54736.38 88888.00 2014-02-27 16:33:45.500 058 12554.45 62.85 54736.40 88888.00 2014-02-27 16:33:45.625 058 12554.45 62.90 54736.43 88888.00 2014-02-27 16:33:45.750 058 12554.48 62.90 54736.43 88888.00 2014-02-27 16:33:45.875 058 12554.55 62.90 54736.40 88888.00 2014-02-27 16:33:46.000 058 12554.58 62.90 54736.38 88888.00 2014-02-27 16:33:46.125 058 12554.52 62.92 54736.38 88888.00 2014-02-27 16:33:46.250 058 12554.42 62.92 54736.40 88888.00 2014-02-27 16:33:46.375 058 12554.48 62.98 54736.43 88888.00 2014-02-27 16:33:46.500 058 12554.52 62.98 54736.43 88888.00 2014-02-27 16:33:46.625 058 12554.50 62.95 54736.43 88888.00 2014-02-27 16:33:46.750 058 12554.55 62.95 54736.40 88888.00 2014-02-27 16:33:46.875 058 12554.60 63.00 54736.43 88888.00 2014-02-27 16:33:47.000 058 12554.55 63.00 54736.40 88888.00 2014-02-27 16:33:47.125 058 12554.55 63.00 54736.43 88888.00 2014-02-27 16:33:47.250 058 12554.55 63.00 54736.45 88888.00 2014-02-27 16:33:47.375 058 12554.60 63.02 54736.45 88888.00 2014-02-27 16:33:47.500 058 12554.67 63.05 54736.43 88888.00 2014-02-27 16:33:47.625 058 12554.65 63.05 54736.45 88888.00 2014-02-27 16:33:47.750 058 12554.55 63.10 54736.45 88888.00 2014-02-27 16:33:47.875 058 12554.48 63.10 54736.45 88888.00 2014-02-27 16:33:48.000 058 12554.52 63.08 54736.45 88888.00 2014-02-27 16:33:48.125 058 12554.62 63.10 54736.47 88888.00 2014-02-27 16:33:48.250 058 12554.58 63.10 54736.50 88888.00 2014-02-27 16:33:48.375 058 12554.55 63.12 54736.50 88888.00 2014-02-27 16:33:48.500 058 12554.65 63.15 54736.50 88888.00 2014-02-27 16:33:48.625 058 12554.70 63.15 54736.47 88888.00 2014-02-27 16:33:48.750 058 12554.62 63.15 54736.50 88888.00 2014-02-27 16:33:48.875 058 12554.58 63.17 54736.53 88888.00 2014-02-27 16:33:49.000 058 12554.60 63.20 54736.53 88888.00 2014-02-27 16:33:49.125 058 12554.70 63.20 54736.55 88888.00 2014-02-27 16:33:49.250 058 12554.67 63.23 54736.55 88888.00 2014-02-27 16:33:49.375 058 12554.75 63.23 54736.53 88888.00 2014-02-27 16:33:49.500 058 12554.77 63.25 54736.55 88888.00 2014-02-27 16:33:49.625 058 12554.80 63.27 54736.55 88888.00 2014-02-27 16:33:49.750 058 12554.80 63.30 54736.57 88888.00 2014-02-27 16:33:49.875 058 12554.77 63.30 54736.57 88888.00 2014-02-27 16:33:50.000 058 12554.75 63.30 54736.55 88888.00 2014-02-27 16:33:50.125 058 12554.75 63.30 54736.57 88888.00 2014-02-27 16:33:50.250 058 12554.77 63.30 54736.62 88888.00 2014-02-27 16:33:50.375 058 12554.88 63.35 54736.62 88888.00 2014-02-27 16:33:50.500 058 12554.90 63.38 54736.62 88888.00 2014-02-27 16:33:50.625 058 12554.83 63.38 54736.62 88888.00 2014-02-27 16:33:50.750 058 12554.80 63.38 54736.62 88888.00 2014-02-27 16:33:50.875 058 12554.85 63.38 54736.62 88888.00 2014-02-27 16:33:51.000 058 12554.88 63.40 54736.60 88888.00 2014-02-27 16:33:51.125 058 12554.88 63.42 54736.60 88888.00 2014-02-27 16:33:51.250 058 12554.88 63.42 54736.60 88888.00 2014-02-27 16:33:51.375 058 12554.88 63.45 54736.60 88888.00 2014-02-27 16:33:51.500 058 12554.83 63.42 54736.60 88888.00 2014-02-27 16:33:51.625 058 12554.83 63.42 54736.60 88888.00 2014-02-27 16:33:51.750 058 12554.90 63.45 54736.57 88888.00 2014-02-27 16:33:51.875 058 12554.92 63.48 54736.57 88888.00 2014-02-27 16:33:52.000 058 12554.90 63.50 54736.57 88888.00 2014-02-27 16:33:52.125 058 12554.95 63.50 54736.57 88888.00 2014-02-27 16:33:52.250 058 12554.88 63.48 54736.60 88888.00 2014-02-27 16:33:52.375 058 12554.92 63.50 54736.62 88888.00 2014-02-27 16:33:52.500 058 12554.92 63.52 54736.65 88888.00 2014-02-27 16:33:52.625 058 12555.00 63.55 54736.65 88888.00 2014-02-27 16:33:52.750 058 12555.02 63.52 54736.65 88888.00 2014-02-27 16:33:52.875 058 12554.98 63.52 54736.62 88888.00 2014-02-27 16:33:53.000 058 12555.00 63.52 54736.60 88888.00 2014-02-27 16:33:53.125 058 12555.02 63.52 54736.62 88888.00 2014-02-27 16:33:53.250 058 12555.00 63.55 54736.65 88888.00 2014-02-27 16:33:53.375 058 12555.08 63.55 54736.65 88888.00 2014-02-27 16:33:53.500 058 12555.08 63.60 54736.65 88888.00 2014-02-27 16:33:53.625 058 12555.12 63.60 54736.65 88888.00 2014-02-27 16:33:53.750 058 12555.15 63.62 54736.68 88888.00 2014-02-27 16:33:53.875 058 12555.10 63.62 54736.68 88888.00 2014-02-27 16:33:54.000 058 12555.10 63.65 54736.68 88888.00 2014-02-27 16:33:54.125 058 12555.10 63.65 54736.68 88888.00 2014-02-27 16:33:54.250 058 12555.12 63.65 54736.68 88888.00 2014-02-27 16:33:54.375 058 12555.15 63.67 54736.68 88888.00 2014-02-27 16:33:54.500 058 12555.15 63.70 54736.70 88888.00 2014-02-27 16:33:54.625 058 12555.15 63.75 54736.70 88888.00 2014-02-27 16:33:54.750 058 12555.20 63.73 54736.70 88888.00 2014-02-27 16:33:54.875 058 12555.20 63.73 54736.72 88888.00 2014-02-27 16:33:55.000 058 12555.15 63.77 54736.72 88888.00 2014-02-27 16:33:55.125 058 12555.10 63.77 54736.70 88888.00 2014-02-27 16:33:55.250 058 12555.05 63.77 54736.72 88888.00 2014-02-27 16:33:55.375 058 12555.17 63.83 54736.75 88888.00 2014-02-27 16:33:55.500 058 12555.17 63.83 54736.75 88888.00 2014-02-27 16:33:55.625 058 12555.20 63.83 54736.75 88888.00 2014-02-27 16:33:55.750 058 12555.17 63.88 54736.72 88888.00 2014-02-27 16:33:55.875 058 12555.10 63.83 54736.75 88888.00 2014-02-27 16:33:56.000 058 12555.10 63.85 54736.72 88888.00 2014-02-27 16:33:56.125 058 12555.15 63.88 54736.75 88888.00 2014-02-27 16:33:56.250 058 12555.20 63.90 54736.78 88888.00 2014-02-27 16:33:56.375 058 12555.23 63.92 54736.78 88888.00 2014-02-27 16:33:56.500 058 12555.15 63.92 54736.78 88888.00 2014-02-27 16:33:56.625 058 12555.20 63.92 54736.78 88888.00 2014-02-27 16:33:56.750 058 12555.25 63.95 54736.80 88888.00 2014-02-27 16:33:56.875 058 12555.27 63.95 54736.80 88888.00 2014-02-27 16:33:57.000 058 12555.27 64.00 54736.80 88888.00 2014-02-27 16:33:57.125 058 12555.20 63.98 54736.82 88888.00 2014-02-27 16:33:57.250 058 12555.15 63.95 54736.80 88888.00 2014-02-27 16:33:57.375 058 12555.15 63.98 54736.82 88888.00 2014-02-27 16:33:57.500 058 12555.17 64.00 54736.82 88888.00 2014-02-27 16:33:57.625 058 12555.20 64.03 54736.82 88888.00 2014-02-27 16:33:57.750 058 12555.27 64.05 54736.82 88888.00 2014-02-27 16:33:57.875 058 12555.25 64.05 54736.82 88888.00 2014-02-27 16:33:58.000 058 12555.23 64.05 54736.80 88888.00 2014-02-27 16:33:58.125 058 12555.23 64.05 54736.85 88888.00 2014-02-27 16:33:58.250 058 12555.23 64.03 54736.85 88888.00 2014-02-27 16:33:58.375 058 12555.30 64.05 54736.85 88888.00 2014-02-27 16:33:58.500 058 12555.33 64.05 54736.82 88888.00 2014-02-27 16:33:58.625 058 12555.33 64.08 54736.85 88888.00 2014-02-27 16:33:58.750 058 12555.30 64.08 54736.85 88888.00 2014-02-27 16:33:58.875 058 12555.25 64.05 54736.88 88888.00 2014-02-27 16:33:59.000 058 12555.30 64.08 54736.88 88888.00 2014-02-27 16:33:59.125 058 12555.35 64.12 54736.90 88888.00 2014-02-27 16:33:59.250 058 12555.30 64.10 54736.88 88888.00 2014-02-27 16:33:59.375 058 12555.33 64.08 54736.85 88888.00 2014-02-27 16:33:59.500 058 12555.35 64.05 54736.85 88888.00 2014-02-27 16:33:59.625 058 12555.33 64.12 54736.88 88888.00 2014-02-27 16:33:59.750 058 12555.38 64.17 54736.90 88888.00 2014-02-27 16:33:59.875 058 12555.42 64.17 54736.93 88888.00 2014-02-27 16:34:00.000 058 12555.35 64.17 54736.93 88888.00 2014-02-27 16:34:00.125 058 12555.38 64.17 54736.93 88888.00 2014-02-27 16:34:00.250 058 12555.30 64.17 54736.95 88888.00 2014-02-27 16:34:00.375 058 12555.35 64.20 54736.93 88888.00 2014-02-27 16:34:00.500 058 12555.40 64.20 54736.95 88888.00 2014-02-27 16:34:00.625 058 12555.35 64.17 54736.95 88888.00 2014-02-27 16:34:00.750 058 12555.30 64.17 54736.90 88888.00 2014-02-27 16:34:00.875 058 12555.33 64.20 54736.93 88888.00 2014-02-27 16:34:01.000 058 12555.38 64.28 54736.93 88888.00 2014-02-27 16:34:01.125 058 12555.40 64.25 54736.95 88888.00 2014-02-27 16:34:01.250 058 12555.35 64.25 54736.95 88888.00 2014-02-27 16:34:01.375 058 12555.40 64.25 54736.93 88888.00 2014-02-27 16:34:01.500 058 12555.40 64.25 54736.95 88888.00 2014-02-27 16:34:01.625 058 12555.38 64.25 54736.95 88888.00 2014-02-27 16:34:01.750 058 12555.35 64.30 54736.95 88888.00 2014-02-27 16:34:01.875 058 12555.38 64.30 54736.95 88888.00 2014-02-27 16:34:02.000 058 12555.42 64.30 54736.95 88888.00 2014-02-27 16:34:02.125 058 12555.48 64.28 54736.97 88888.00 2014-02-27 16:34:02.250 058 12555.48 64.28 54737.05 88888.00 2014-02-27 16:34:02.375 058 12555.50 64.30 54737.03 88888.00 2014-02-27 16:34:02.500 058 12555.48 64.33 54737.03 88888.00 2014-02-27 16:34:02.625 058 12555.55 64.28 54737.00 88888.00 2014-02-27 16:34:02.750 058 12555.62 64.33 54737.00 88888.00 2014-02-27 16:34:02.875 058 12555.67 64.33 54737.05 88888.00 2014-02-27 16:34:03.000 058 12555.65 64.33 54737.00 88888.00 2014-02-27 16:34:03.125 058 12555.60 64.33 54737.03 88888.00 2014-02-27 16:34:03.250 058 12555.50 64.35 54737.03 88888.00 2014-02-27 16:34:03.375 058 12555.52 64.38 54737.03 88888.00 2014-02-27 16:34:03.500 058 12555.52 64.35 54737.03 88888.00 2014-02-27 16:34:03.625 058 12555.58 64.38 54737.03 88888.00 2014-02-27 16:34:03.750 058 12555.58 64.38 54737.05 88888.00 2014-02-27 16:34:03.875 058 12555.55 64.40 54737.05 88888.00 2014-02-27 16:34:04.000 058 12555.60 64.40 54737.07 88888.00 2014-02-27 16:34:04.125 058 12555.60 64.42 54737.10 88888.00 2014-02-27 16:34:04.250 058 12555.50 64.40 54737.10 88888.00 2014-02-27 16:34:04.375 058 12555.50 64.38 54737.10 88888.00 2014-02-27 16:34:04.500 058 12555.48 64.42 54737.07 88888.00 2014-02-27 16:34:04.625 058 12555.58 64.42 54737.10 88888.00 2014-02-27 16:34:04.750 058 12555.67 64.45 54737.12 88888.00 2014-02-27 16:34:04.875 058 12555.65 64.45 54737.15 88888.00 2014-02-27 16:34:05.000 058 12555.67 64.45 54737.15 88888.00 2014-02-27 16:34:05.125 058 12555.73 64.42 54737.12 88888.00 2014-02-27 16:34:05.250 058 12555.60 64.42 54737.10 88888.00 2014-02-27 16:34:05.375 058 12555.60 64.42 54737.10 88888.00 2014-02-27 16:34:05.500 058 12555.60 64.42 54737.12 88888.00 2014-02-27 16:34:05.625 058 12555.73 64.47 54737.12 88888.00 2014-02-27 16:34:05.750 058 12555.75 64.50 54737.15 88888.00 2014-02-27 16:34:05.875 058 12555.73 64.50 54737.15 88888.00 2014-02-27 16:34:06.000 058 12555.73 64.47 54737.15 88888.00 2014-02-27 16:34:06.125 058 12555.73 64.45 54737.15 88888.00 2014-02-27 16:34:06.250 058 12555.67 64.45 54737.18 88888.00 2014-02-27 16:34:06.375 058 12555.65 64.42 54737.18 88888.00 2014-02-27 16:34:06.500 058 12555.70 64.45 54737.18 88888.00 2014-02-27 16:34:06.625 058 12555.70 64.45 54737.18 88888.00 2014-02-27 16:34:06.750 058 12555.70 64.45 54737.18 88888.00 2014-02-27 16:34:06.875 058 12555.70 64.47 54737.20 88888.00 2014-02-27 16:34:07.000 058 12555.77 64.47 54737.20 88888.00 2014-02-27 16:34:07.125 058 12555.77 64.50 54737.22 88888.00 2014-02-27 16:34:07.250 058 12555.70 64.53 54737.22 88888.00 2014-02-27 16:34:07.375 058 12555.67 64.53 54737.20 88888.00 2014-02-27 16:34:07.500 058 12555.75 64.53 54737.20 88888.00 2014-02-27 16:34:07.625 058 12555.75 64.50 54737.20 88888.00 2014-02-27 16:34:07.750 058 12555.75 64.50 54737.20 88888.00 2014-02-27 16:34:07.875 058 12555.80 64.53 54737.22 88888.00 2014-02-27 16:34:08.000 058 12555.83 64.55 54737.20 88888.00 2014-02-27 16:34:08.125 058 12555.77 64.55 54737.22 88888.00 2014-02-27 16:34:08.250 058 12555.70 64.53 54737.25 88888.00 2014-02-27 16:34:08.375 058 12555.75 64.55 54737.25 88888.00 2014-02-27 16:34:08.500 058 12555.80 64.55 54737.25 88888.00 2014-02-27 16:34:08.625 058 12555.83 64.53 54737.28 88888.00 2014-02-27 16:34:08.750 058 12555.88 64.58 54737.28 88888.00 2014-02-27 16:34:08.875 058 12555.85 64.60 54737.25 88888.00 2014-02-27 16:34:09.000 058 12555.85 64.58 54737.25 88888.00 2014-02-27 16:34:09.125 058 12555.88 64.58 54737.30 88888.00 2014-02-27 16:34:09.250 058 12555.80 64.58 54737.30 88888.00 2014-02-27 16:34:09.375 058 12555.85 64.58 54737.32 88888.00 2014-02-27 16:34:09.500 058 12555.88 64.58 54737.30 88888.00 2014-02-27 16:34:09.625 058 12555.85 64.58 54737.30 88888.00 2014-02-27 16:34:09.750 058 12555.77 64.60 54737.32 88888.00 2014-02-27 16:34:09.875 058 12555.83 64.60 54737.32 88888.00 2014-02-27 16:34:10.000 058 12555.92 64.60 54737.30 88888.00 2014-02-27 16:34:10.125 058 12555.90 64.62 54737.32 88888.00 2014-02-27 16:34:10.250 058 12555.92 64.60 54737.32 88888.00 2014-02-27 16:34:10.375 058 12555.98 64.60 54737.28 88888.00 2014-02-27 16:34:10.500 058 12555.95 64.60 54737.38 88888.00 2014-02-27 16:34:10.625 058 12555.95 64.62 54737.43 88888.00 2014-02-27 16:34:10.750 058 12555.98 64.62 54737.40 88888.00 2014-02-27 16:34:10.875 058 12556.05 64.58 54737.40 88888.00 2014-02-27 16:34:11.000 058 12556.02 64.60 54737.40 88888.00 2014-02-27 16:34:11.125 058 12556.02 64.60 54737.43 88888.00 2014-02-27 16:34:11.250 058 12556.05 64.58 54737.43 88888.00 2014-02-27 16:34:11.375 058 12556.10 64.58 54737.40 88888.00 2014-02-27 16:34:11.500 058 12556.17 64.60 54737.43 88888.00 2014-02-27 16:34:11.625 058 12556.23 64.62 54737.45 88888.00 2014-02-27 16:34:11.750 058 12556.12 64.60 54737.45 88888.00 2014-02-27 16:34:11.875 058 12556.02 64.58 54737.43 88888.00 2014-02-27 16:34:12.000 058 12556.10 64.58 54737.40 88888.00 2014-02-27 16:34:12.125 058 12556.20 64.60 54737.45 88888.00 2014-02-27 16:34:12.250 058 12556.10 64.58 54737.45 88888.00 2014-02-27 16:34:12.375 058 12556.10 64.58 54737.43 88888.00 2014-02-27 16:34:12.500 058 12556.10 64.60 54737.45 88888.00 2014-02-27 16:34:12.625 058 12556.12 64.62 54737.45 88888.00 2014-02-27 16:34:12.750 058 12556.10 64.60 54737.47 88888.00 2014-02-27 16:34:12.875 058 12556.08 64.60 54737.47 88888.00 2014-02-27 16:34:13.000 058 12556.08 64.60 54737.45 88888.00 2014-02-27 16:34:13.125 058 12556.08 64.62 54737.47 88888.00 2014-02-27 16:34:13.250 058 12556.08 64.60 54737.53 88888.00 2014-02-27 16:34:13.375 058 12556.10 64.62 54737.50 88888.00 2014-02-27 16:34:13.500 058 12556.05 64.60 54737.50 88888.00 2014-02-27 16:34:13.625 058 12556.12 64.60 54737.53 88888.00 2014-02-27 16:34:13.750 058 12556.20 64.60 54737.55 88888.00 2014-02-27 16:34:13.875 058 12556.20 64.62 54737.55 88888.00 2014-02-27 16:34:14.000 058 12556.15 64.60 54737.55 88888.00 2014-02-27 16:34:14.125 058 12556.08 64.60 54737.57 88888.00 2014-02-27 16:34:14.250 058 12556.08 64.62 54737.57 88888.00 2014-02-27 16:34:14.375 058 12556.12 64.62 54737.55 88888.00 2014-02-27 16:34:14.500 058 12556.17 64.60 54737.55 88888.00 2014-02-27 16:34:14.625 058 12556.20 64.60 54737.55 88888.00 2014-02-27 16:34:14.750 058 12556.23 64.62 54737.57 88888.00 2014-02-27 16:34:14.875 058 12556.27 64.62 54737.55 88888.00 2014-02-27 16:34:15.000 058 12556.23 64.60 54737.50 88888.00 2014-02-27 16:34:15.125 058 12556.23 64.60 54737.53 88888.00 2014-02-27 16:34:15.250 058 12556.20 64.60 54737.55 88888.00 2014-02-27 16:34:15.375 058 12556.27 64.60 54737.55 88888.00 2014-02-27 16:34:15.500 058 12556.30 64.58 54737.55 88888.00 2014-02-27 16:34:15.625 058 12556.25 64.60 54737.55 88888.00 2014-02-27 16:34:15.750 058 12556.30 64.60 54737.55 88888.00 2014-02-27 16:34:15.875 058 12556.25 64.58 54737.55 88888.00 2014-02-27 16:34:16.000 058 12556.17 64.58 54737.55 88888.00 2014-02-27 16:34:16.125 058 12556.17 64.55 54737.55 88888.00 2014-02-27 16:34:16.250 058 12556.23 64.55 54737.57 88888.00 2014-02-27 16:34:16.375 058 12556.27 64.60 54737.60 88888.00 2014-02-27 16:34:16.500 058 12556.38 64.60 54737.60 88888.00 2014-02-27 16:34:16.625 058 12556.38 64.62 54737.57 88888.00 2014-02-27 16:34:16.750 058 12556.30 64.60 54737.57 88888.00 2014-02-27 16:34:16.875 058 12556.35 64.60 54737.60 88888.00 2014-02-27 16:34:17.000 058 12556.40 64.60 54737.60 88888.00 2014-02-27 16:34:17.125 058 12556.38 64.58 54737.62 88888.00 2014-02-27 16:34:17.250 058 12556.27 64.60 54737.62 88888.00 2014-02-27 16:34:17.375 058 12556.30 64.58 54737.60 88888.00 2014-02-27 16:34:17.500 058 12556.35 64.58 54737.62 88888.00 2014-02-27 16:34:17.625 058 12556.40 64.60 54737.62 88888.00 2014-02-27 16:34:17.750 058 12556.40 64.62 54737.65 88888.00 2014-02-27 16:34:17.875 058 12556.38 64.60 54737.65 88888.00 2014-02-27 16:34:18.000 058 12556.33 64.58 54737.62 88888.00 2014-02-27 16:34:18.125 058 12556.38 64.58 54737.65 88888.00 2014-02-27 16:34:18.250 058 12556.35 64.58 54737.68 88888.00 2014-02-27 16:34:18.375 058 12556.38 64.58 54737.65 88888.00 2014-02-27 16:34:18.500 058 12556.38 64.60 54737.65 88888.00 2014-02-27 16:34:18.625 058 12556.40 64.60 54737.65 88888.00 2014-02-27 16:34:18.750 058 12556.45 64.60 54737.68 88888.00 2014-02-27 16:34:18.875 058 12556.48 64.60 54737.70 88888.00 2014-02-27 16:34:19.000 058 12556.45 64.60 54737.72 88888.00 2014-02-27 16:34:19.125 058 12556.42 64.60 54737.75 88888.00 2014-02-27 16:34:19.250 058 12556.45 64.60 54737.72 88888.00 2014-02-27 16:34:19.375 058 12556.52 64.65 54737.75 88888.00 2014-02-27 16:34:19.500 058 12556.48 64.67 54737.75 88888.00 2014-02-27 16:34:19.625 058 12556.45 64.62 54737.75 88888.00 2014-02-27 16:34:19.750 058 12556.52 64.60 54737.78 88888.00 2014-02-27 16:34:19.875 058 12556.58 64.60 54737.75 88888.00 2014-02-27 16:34:20.000 058 12556.50 64.62 54737.72 88888.00 2014-02-27 16:34:20.125 058 12556.48 64.60 54737.78 88888.00 2014-02-27 16:34:20.250 058 12556.45 64.60 54737.78 88888.00 2014-02-27 16:34:20.375 058 12556.55 64.58 54737.75 88888.00 2014-02-27 16:34:20.500 058 12556.58 64.60 54737.78 88888.00 2014-02-27 16:34:20.625 058 12556.55 64.58 54737.78 88888.00 2014-02-27 16:34:20.750 058 12556.55 64.58 54737.75 88888.00 2014-02-27 16:34:20.875 058 12556.58 64.58 54737.78 88888.00 2014-02-27 16:34:21.000 058 12556.58 64.60 54737.80 88888.00 2014-02-27 16:34:21.125 058 12556.55 64.60 54737.82 88888.00 2014-02-27 16:34:21.250 058 12556.52 64.58 54737.82 88888.00 2014-02-27 16:34:21.375 058 12556.58 64.60 54737.82 88888.00 2014-02-27 16:34:21.500 058 12556.62 64.55 54737.82 88888.00 2014-02-27 16:34:21.625 058 12556.67 64.58 54737.80 88888.00 2014-02-27 16:34:21.750 058 12556.67 64.58 54737.80 88888.00 2014-02-27 16:34:21.875 058 12556.67 64.58 54737.80 88888.00 2014-02-27 16:34:22.000 058 12556.67 64.55 54737.80 88888.00 2014-02-27 16:34:22.125 058 12556.70 64.58 54737.82 88888.00 2014-02-27 16:34:22.250 058 12556.73 64.55 54737.82 88888.00 2014-02-27 16:34:22.375 058 12556.75 64.55 54737.82 88888.00 2014-02-27 16:34:22.500 058 12556.73 64.55 54737.85 88888.00 2014-02-27 16:34:22.625 058 12556.75 64.53 54737.85 88888.00 2014-02-27 16:34:22.750 058 12556.75 64.55 54737.85 88888.00 2014-02-27 16:34:22.875 058 12556.75 64.53 54737.85 88888.00 2014-02-27 16:34:23.000 058 12556.67 64.50 54737.88 88888.00 2014-02-27 16:34:23.125 058 12556.65 64.50 54737.90 88888.00 2014-02-27 16:34:23.250 058 12556.73 64.50 54737.93 88888.00 2014-02-27 16:34:23.375 058 12556.80 64.50 54737.90 88888.00 2014-02-27 16:34:23.500 058 12556.85 64.50 54737.93 88888.00 2014-02-27 16:34:23.625 058 12556.90 64.50 54737.93 88888.00 2014-02-27 16:34:23.750 058 12556.90 64.47 54737.93 88888.00 2014-02-27 16:34:23.875 058 12556.85 64.47 54737.90 88888.00 2014-02-27 16:34:24.000 058 12556.83 64.50 54737.88 88888.00 2014-02-27 16:34:24.125 058 12556.83 64.50 54737.93 88888.00 2014-02-27 16:34:24.250 058 12556.85 64.50 54737.95 88888.00 2014-02-27 16:34:24.375 058 12556.88 64.50 54737.93 88888.00 2014-02-27 16:34:24.500 058 12556.90 64.50 54737.93 88888.00 2014-02-27 16:34:24.625 058 12556.92 64.50 54737.95 88888.00 2014-02-27 16:34:24.750 058 12556.92 64.53 54737.95 88888.00 2014-02-27 16:34:24.875 058 12556.95 64.50 54737.95 88888.00 2014-02-27 16:34:25.000 058 12557.00 64.47 54737.95 88888.00 2014-02-27 16:34:25.125 058 12557.05 64.47 54737.95 88888.00 2014-02-27 16:34:25.250 058 12557.00 64.47 54738.00 88888.00 2014-02-27 16:34:25.375 058 12557.00 64.47 54737.97 88888.00 2014-02-27 16:34:25.500 058 12556.98 64.45 54737.95 88888.00 2014-02-27 16:34:25.625 058 12556.98 64.45 54737.95 88888.00 2014-02-27 16:34:25.750 058 12557.00 64.45 54737.97 88888.00 2014-02-27 16:34:25.875 058 12557.00 64.45 54738.00 88888.00 2014-02-27 16:34:26.000 058 12557.02 64.45 54737.97 88888.00 2014-02-27 16:34:26.125 058 12557.08 64.42 54738.00 88888.00 2014-02-27 16:34:26.250 058 12557.08 64.42 54738.00 88888.00 2014-02-27 16:34:26.375 058 12557.10 64.40 54737.97 88888.00 2014-02-27 16:34:26.500 058 12557.05 64.38 54738.00 88888.00 2014-02-27 16:34:26.625 058 12557.08 64.40 54738.00 88888.00 2014-02-27 16:34:26.750 058 12557.15 64.40 54737.97 88888.00 2014-02-27 16:34:26.875 058 12557.15 64.38 54738.03 88888.00 2014-02-27 16:34:27.000 058 12557.17 64.38 54738.03 88888.00 2014-02-27 16:34:27.125 058 12557.20 64.35 54738.05 88888.00 2014-02-27 16:34:27.250 058 12557.23 64.35 54738.05 88888.00 2014-02-27 16:34:27.375 058 12557.23 64.38 54738.07 88888.00 2014-02-27 16:34:27.500 058 12557.20 64.38 54738.05 88888.00 2014-02-27 16:34:27.625 058 12557.12 64.35 54738.07 88888.00 2014-02-27 16:34:27.750 058 12557.12 64.33 54738.07 88888.00 2014-02-27 16:34:27.875 058 12557.15 64.33 54738.07 88888.00 2014-02-27 16:34:28.000 058 12557.25 64.33 54738.05 88888.00 2014-02-27 16:34:28.125 058 12557.27 64.33 54738.07 88888.00 2014-02-27 16:34:28.250 058 12557.25 64.33 54738.10 88888.00 2014-02-27 16:34:28.375 058 12557.27 64.33 54738.07 88888.00 2014-02-27 16:34:28.500 058 12557.33 64.30 54738.10 88888.00 2014-02-27 16:34:28.625 058 12557.30 64.33 54738.10 88888.00 2014-02-27 16:34:28.750 058 12557.27 64.30 54738.07 88888.00 2014-02-27 16:34:28.875 058 12557.33 64.30 54738.07 88888.00 2014-02-27 16:34:29.000 058 12557.38 64.25 54738.10 88888.00 2014-02-27 16:34:29.125 058 12557.33 64.25 54738.10 88888.00 2014-02-27 16:34:29.250 058 12557.25 64.25 54738.10 88888.00 2014-02-27 16:34:29.375 058 12557.25 64.25 54738.10 88888.00 2014-02-27 16:34:29.500 058 12557.30 64.22 54738.10 88888.00 2014-02-27 16:34:29.625 058 12557.42 64.25 54738.12 88888.00 2014-02-27 16:34:29.750 058 12557.48 64.28 54738.12 88888.00 2014-02-27 16:34:29.875 058 12557.45 64.28 54738.12 88888.00 2014-02-27 16:34:30.000 058 12557.42 64.25 54738.15 88888.00 2014-02-27 16:34:30.125 058 12557.42 64.28 54738.15 88888.00 2014-02-27 16:34:30.250 058 12557.40 64.25 54738.18 88888.00 2014-02-27 16:34:30.375 058 12557.40 64.22 54738.18 88888.00 2014-02-27 16:34:30.500 058 12557.45 64.22 54738.18 88888.00 2014-02-27 16:34:30.625 058 12557.48 64.25 54738.15 88888.00 2014-02-27 16:34:30.750 058 12557.50 64.22 54738.15 88888.00 2014-02-27 16:34:30.875 058 12557.58 64.22 54738.15 88888.00 2014-02-27 16:34:31.000 058 12557.58 64.22 54738.15 88888.00 2014-02-27 16:34:31.125 058 12557.55 64.25 54738.15 88888.00 2014-02-27 16:34:31.250 058 12557.52 64.22 54738.18 88888.00 2014-02-27 16:34:31.375 058 12557.55 64.22 54738.18 88888.00 2014-02-27 16:34:31.500 058 12557.55 64.22 54738.20 88888.00 2014-02-27 16:34:31.625 058 12557.62 64.22 54738.20 88888.00 2014-02-27 16:34:31.750 058 12557.62 64.22 54738.20 88888.00 2014-02-27 16:34:31.875 058 12557.67 64.22 54738.20 88888.00 2014-02-27 16:34:32.000 058 12557.65 64.17 54738.20 88888.00 2014-02-27 16:34:32.125 058 12557.62 64.20 54738.20 88888.00 2014-02-27 16:34:32.250 058 12557.60 64.20 54738.22 88888.00 2014-02-27 16:34:32.375 058 12557.67 64.20 54738.22 88888.00 2014-02-27 16:34:32.500 058 12557.67 64.20 54738.25 88888.00 2014-02-27 16:34:32.625 058 12557.67 64.15 54738.25 88888.00 2014-02-27 16:34:32.750 058 12557.65 64.15 54738.22 88888.00 2014-02-27 16:34:32.875 058 12557.62 64.15 54738.22 88888.00 2014-02-27 16:34:33.000 058 12557.62 64.15 54738.22 88888.00 2014-02-27 16:34:33.125 058 12557.67 64.15 54738.25 88888.00 2014-02-27 16:34:33.250 058 12557.73 64.12 54738.22 88888.00 2014-02-27 16:34:33.375 058 12557.70 64.12 54738.22 88888.00 2014-02-27 16:34:33.500 058 12557.65 64.17 54738.22 88888.00 2014-02-27 16:34:33.625 058 12557.65 64.15 54738.28 88888.00 2014-02-27 16:34:33.750 058 12557.73 64.12 54738.25 88888.00 2014-02-27 16:34:33.875 058 12557.75 64.12 54738.22 88888.00 2014-02-27 16:34:34.000 058 12557.70 64.12 54738.22 88888.00 2014-02-27 16:34:34.125 058 12557.75 64.15 54738.22 88888.00 2014-02-27 16:34:34.250 058 12557.83 64.15 54738.25 88888.00 2014-02-27 16:34:34.375 058 12557.83 64.15 54738.25 88888.00 2014-02-27 16:34:34.500 058 12557.88 64.12 54738.28 88888.00 2014-02-27 16:34:34.625 058 12557.92 64.12 54738.28 88888.00 2014-02-27 16:34:34.750 058 12557.90 64.12 54738.28 88888.00 2014-02-27 16:34:34.875 058 12557.90 64.12 54738.30 88888.00 2014-02-27 16:34:35.000 058 12557.88 64.10 54738.25 88888.00 2014-02-27 16:34:35.125 058 12557.80 64.08 54738.30 88888.00 2014-02-27 16:34:35.250 058 12557.80 64.10 54738.32 88888.00 2014-02-27 16:34:35.375 058 12557.83 64.10 54738.32 88888.00 2014-02-27 16:34:35.500 058 12557.80 64.10 54738.32 88888.00 2014-02-27 16:34:35.625 058 12557.83 64.05 54738.32 88888.00 2014-02-27 16:34:35.750 058 12557.90 64.05 54738.32 88888.00 2014-02-27 16:34:35.875 058 12557.90 64.05 54738.32 88888.00 2014-02-27 16:34:36.000 058 12557.88 64.10 54738.35 88888.00 2014-02-27 16:34:36.125 058 12557.85 64.08 54738.35 88888.00 2014-02-27 16:34:36.250 058 12557.83 64.08 54738.32 88888.00 2014-02-27 16:34:36.375 058 12557.90 64.05 54738.32 88888.00 2014-02-27 16:34:36.500 058 12557.90 64.05 54738.32 88888.00 2014-02-27 16:34:36.625 058 12557.83 64.05 54738.32 88888.00 2014-02-27 16:34:36.750 058 12557.90 64.05 54738.32 88888.00 2014-02-27 16:34:36.875 058 12557.95 64.08 54738.35 88888.00 2014-02-27 16:34:37.000 058 12557.90 64.08 54738.35 88888.00 2014-02-27 16:34:37.125 058 12557.88 64.05 54738.35 88888.00 2014-02-27 16:34:37.250 058 12557.88 64.05 54738.38 88888.00 2014-02-27 16:34:37.375 058 12557.90 64.03 54738.38 88888.00 2014-02-27 16:34:37.500 058 12557.85 64.00 54738.40 88888.00 2014-02-27 16:34:37.625 058 12557.83 64.03 54738.40 88888.00 2014-02-27 16:34:37.750 058 12557.88 64.03 54738.40 88888.00 2014-02-27 16:34:37.875 058 12557.98 64.03 54738.40 88888.00 2014-02-27 16:34:38.000 058 12558.00 63.98 54738.40 88888.00 2014-02-27 16:34:38.125 058 12558.02 63.98 54738.40 88888.00 2014-02-27 16:34:38.250 058 12558.08 64.00 54738.43 88888.00 2014-02-27 16:34:38.375 058 12558.08 64.00 54738.45 88888.00 2014-02-27 16:34:38.500 058 12557.95 63.98 54738.45 88888.00 2014-02-27 16:34:38.625 058 12557.90 64.00 54738.47 88888.00 2014-02-27 16:34:38.750 058 12557.98 64.03 54738.47 88888.00 2014-02-27 16:34:38.875 058 12558.00 64.00 54738.45 88888.00 2014-02-27 16:34:39.000 058 12558.00 63.95 54738.43 88888.00 2014-02-27 16:34:39.125 058 12557.98 63.98 54738.45 88888.00 2014-02-27 16:34:39.250 058 12557.98 63.98 54738.45 88888.00 2014-02-27 16:34:39.375 058 12557.95 63.98 54738.45 88888.00 2014-02-27 16:34:39.500 058 12558.02 63.98 54738.47 88888.00 2014-02-27 16:34:39.625 058 12558.05 63.98 54738.47 88888.00 2014-02-27 16:34:39.750 058 12557.98 63.92 54738.45 88888.00 2014-02-27 16:34:39.875 058 12557.95 63.92 54738.45 88888.00 2014-02-27 16:34:40.000 058 12558.00 63.92 54738.45 88888.00 2014-02-27 16:34:40.125 058 12558.10 63.92 54738.45 88888.00 2014-02-27 16:34:40.250 058 12558.05 63.90 54738.45 88888.00 2014-02-27 16:34:40.375 058 12558.02 63.95 54738.47 88888.00 2014-02-27 16:34:40.500 058 12557.98 63.92 54738.47 88888.00 2014-02-27 16:34:40.625 058 12558.02 63.92 54738.53 88888.00 2014-02-27 16:34:40.750 058 12558.05 63.88 54738.50 88888.00 2014-02-27 16:34:40.875 058 12558.05 63.83 54738.53 88888.00 2014-02-27 16:34:41.000 058 12558.05 63.88 54738.53 88888.00 2014-02-27 16:34:41.125 058 12558.02 63.88 54738.53 88888.00 2014-02-27 16:34:41.250 058 12558.08 63.85 54738.53 88888.00 2014-02-27 16:34:41.375 058 12558.15 63.83 54738.53 88888.00 2014-02-27 16:34:41.500 058 12558.15 63.83 54738.55 88888.00 2014-02-27 16:34:41.625 058 12558.15 63.83 54738.53 88888.00 2014-02-27 16:34:41.750 058 12558.17 63.85 54738.55 88888.00 2014-02-27 16:34:41.875 058 12558.20 63.83 54738.53 88888.00 2014-02-27 16:34:42.000 058 12558.20 63.77 54738.50 88888.00 2014-02-27 16:34:42.125 058 12558.10 63.77 54738.50 88888.00 2014-02-27 16:34:42.250 058 12558.12 63.75 54738.53 88888.00 2014-02-27 16:34:42.375 058 12558.23 63.77 54738.55 88888.00 2014-02-27 16:34:42.500 058 12558.23 63.77 54738.57 88888.00 2014-02-27 16:34:42.625 058 12558.15 63.80 54738.60 88888.00 2014-02-27 16:34:42.750 058 12558.17 63.73 54738.60 88888.00 2014-02-27 16:34:42.875 058 12558.23 63.70 54738.60 88888.00 2014-02-27 16:34:43.000 058 12558.17 63.73 54738.57 88888.00 2014-02-27 16:34:43.125 058 12558.12 63.70 54738.60 88888.00 2014-02-27 16:34:43.250 058 12558.15 63.70 54738.65 88888.00 2014-02-27 16:34:43.375 058 12558.20 63.70 54738.65 88888.00 2014-02-27 16:34:43.500 058 12558.17 63.70 54738.68 88888.00 2014-02-27 16:34:43.625 058 12558.10 63.67 54738.65 88888.00 2014-02-27 16:34:43.750 058 12558.10 63.70 54738.68 88888.00 2014-02-27 16:34:43.875 058 12558.12 63.70 54738.65 88888.00 2014-02-27 16:34:44.000 058 12558.17 63.67 54738.65 88888.00 2014-02-27 16:34:44.125 058 12558.25 63.70 54738.70 88888.00 2014-02-27 16:34:44.250 058 12558.30 63.70 54738.68 88888.00 2014-02-27 16:34:44.375 058 12558.25 63.62 54738.68 88888.00 2014-02-27 16:34:44.500 058 12558.25 63.60 54738.65 88888.00 2014-02-27 16:34:44.625 058 12558.25 63.60 54738.65 88888.00 2014-02-27 16:34:44.750 058 12558.25 63.62 54738.68 88888.00 2014-02-27 16:34:44.875 058 12558.27 63.62 54738.68 88888.00 2014-02-27 16:34:45.000 058 12558.20 63.58 54738.70 88888.00 2014-02-27 16:34:45.125 058 12558.15 63.58 54738.70 88888.00 2014-02-27 16:34:45.250 058 12558.12 63.58 54738.70 88888.00 2014-02-27 16:34:45.375 058 12558.15 63.55 54738.70 88888.00 2014-02-27 16:34:45.500 058 12558.12 63.58 54738.70 88888.00 2014-02-27 16:34:45.625 058 12558.17 63.60 54738.72 88888.00 2014-02-27 16:34:45.750 058 12558.20 63.58 54738.72 88888.00 2014-02-27 16:34:45.875 058 12558.25 63.55 54738.72 88888.00 2014-02-27 16:34:46.000 058 12558.23 63.52 54738.75 88888.00 2014-02-27 16:34:46.125 058 12558.23 63.55 54738.78 88888.00 2014-02-27 16:34:46.250 058 12558.25 63.52 54738.78 88888.00 2014-02-27 16:34:46.375 058 12558.33 63.50 54738.75 88888.00 2014-02-27 16:34:46.500 058 12558.27 63.48 54738.75 88888.00 2014-02-27 16:34:46.625 058 12558.25 63.48 54738.78 88888.00 2014-02-27 16:34:46.750 058 12558.27 63.48 54738.82 88888.00 2014-02-27 16:34:46.875 058 12558.27 63.45 54738.80 88888.00 2014-02-27 16:34:47.000 058 12558.23 63.42 54738.72 88888.00 2014-02-27 16:34:47.125 058 12558.25 63.45 54738.75 88888.00 2014-02-27 16:34:47.250 058 12558.25 63.42 54738.80 88888.00 2014-02-27 16:34:47.375 058 12558.27 63.42 54738.80 88888.00 2014-02-27 16:34:47.500 058 12558.23 63.42 54738.82 88888.00 2014-02-27 16:34:47.625 058 12558.27 63.42 54738.85 88888.00 2014-02-27 16:34:47.750 058 12558.30 63.45 54738.80 88888.00 2014-02-27 16:34:47.875 058 12558.35 63.40 54738.82 88888.00 2014-02-27 16:34:48.000 058 12558.30 63.38 54738.82 88888.00 2014-02-27 16:34:48.125 058 12558.30 63.38 54738.85 88888.00 2014-02-27 16:34:48.250 058 12558.35 63.38 54738.90 88888.00 2014-02-27 16:34:48.375 058 12558.38 63.38 54738.90 88888.00 2014-02-27 16:34:48.500 058 12558.35 63.40 54738.88 88888.00 2014-02-27 16:34:48.625 058 12558.33 63.33 54738.90 88888.00 2014-02-27 16:34:48.750 058 12558.27 63.35 54738.90 88888.00 2014-02-27 16:34:48.875 058 12558.30 63.35 54738.90 88888.00 2014-02-27 16:34:49.000 058 12558.33 63.33 54738.85 88888.00 2014-02-27 16:34:49.125 058 12558.38 63.30 54738.90 88888.00 2014-02-27 16:34:49.250 058 12558.38 63.30 54738.93 88888.00 2014-02-27 16:34:49.375 058 12558.30 63.33 54738.95 88888.00 2014-02-27 16:34:49.500 058 12558.27 63.27 54738.97 88888.00 2014-02-27 16:34:49.625 058 12558.30 63.25 54738.95 88888.00 2014-02-27 16:34:49.750 058 12558.30 63.25 54738.95 88888.00 2014-02-27 16:34:49.875 058 12558.30 63.25 54738.95 88888.00 2014-02-27 16:34:50.000 058 12558.33 63.20 54738.95 88888.00 2014-02-27 16:34:50.125 058 12558.40 63.23 54738.97 88888.00 2014-02-27 16:34:50.250 058 12558.35 63.20 54738.97 88888.00 2014-02-27 16:34:50.375 058 12558.35 63.23 54738.97 88888.00 2014-02-27 16:34:50.500 058 12558.38 63.25 54738.97 88888.00 2014-02-27 16:34:50.625 058 12558.40 63.20 54739.00 88888.00 2014-02-27 16:34:50.750 058 12558.35 63.17 54738.97 88888.00 2014-02-27 16:34:50.875 058 12558.38 63.17 54738.97 88888.00 2014-02-27 16:34:51.000 058 12558.40 63.20 54739.00 88888.00 2014-02-27 16:34:51.125 058 12558.45 63.20 54739.00 88888.00 2014-02-27 16:34:51.250 058 12558.40 63.17 54739.03 88888.00 2014-02-27 16:34:51.375 058 12558.38 63.17 54739.03 88888.00 2014-02-27 16:34:51.500 058 12558.25 63.15 54739.03 88888.00 2014-02-27 16:34:51.625 058 12558.25 63.15 54739.05 88888.00 2014-02-27 16:34:51.750 058 12558.27 63.12 54739.03 88888.00 2014-02-27 16:34:51.875 058 12558.33 63.12 54739.05 88888.00 2014-02-27 16:34:52.000 058 12558.33 63.10 54739.05 88888.00 2014-02-27 16:34:52.125 058 12558.33 63.10 54739.07 88888.00 2014-02-27 16:34:52.250 058 12558.35 63.05 54739.07 88888.00 2014-02-27 16:34:52.375 058 12558.40 63.02 54739.03 88888.00 2014-02-27 16:34:52.500 058 12558.40 63.02 54739.03 88888.00 2014-02-27 16:34:52.625 058 12558.45 63.05 54739.07 88888.00 2014-02-27 16:34:52.750 058 12558.40 63.00 54739.07 88888.00 2014-02-27 16:34:52.875 058 12558.40 63.00 54739.07 88888.00 2014-02-27 16:34:53.000 058 12558.42 63.00 54739.07 88888.00 2014-02-27 16:34:53.125 058 12558.42 63.05 54739.10 88888.00 2014-02-27 16:34:53.250 058 12558.40 63.02 54739.10 88888.00 2014-02-27 16:34:53.375 058 12558.38 62.98 54739.10 88888.00 2014-02-27 16:34:53.500 058 12558.38 62.95 54739.10 88888.00 2014-02-27 16:34:53.625 058 12558.42 62.98 54739.12 88888.00 2014-02-27 16:34:53.750 058 12558.45 62.98 54739.15 88888.00 2014-02-27 16:34:53.875 058 12558.50 62.98 54739.18 88888.00 2014-02-27 16:34:54.000 058 12558.48 62.92 54739.18 88888.00 2014-02-27 16:34:54.125 058 12558.48 62.92 54739.20 88888.00 2014-02-27 16:34:54.250 058 12558.42 62.88 54739.15 88888.00 2014-02-27 16:34:54.375 058 12558.45 62.88 54739.15 88888.00 2014-02-27 16:34:54.500 058 12558.50 62.90 54739.15 88888.00 2014-02-27 16:34:54.625 058 12558.48 62.88 54739.15 88888.00 2014-02-27 16:34:54.750 058 12558.50 62.88 54739.20 88888.00 2014-02-27 16:34:54.875 058 12558.52 62.85 54739.18 88888.00 2014-02-27 16:34:55.000 058 12558.50 62.88 54739.18 88888.00 2014-02-27 16:34:55.125 058 12558.45 62.85 54739.18 88888.00 2014-02-27 16:34:55.250 058 12558.40 62.77 54739.18 88888.00 2014-02-27 16:34:55.375 058 12558.45 62.83 54739.18 88888.00 2014-02-27 16:34:55.500 058 12558.55 62.83 54739.22 88888.00 2014-02-27 16:34:55.625 058 12558.55 62.77 54739.22 88888.00 2014-02-27 16:34:55.750 058 12558.52 62.75 54739.22 88888.00 2014-02-27 16:34:55.875 058 12558.52 62.77 54739.22 88888.00 2014-02-27 16:34:56.000 058 12558.52 62.77 54739.22 88888.00 2014-02-27 16:34:56.125 058 12558.48 62.75 54739.22 88888.00 2014-02-27 16:34:56.250 058 12558.42 62.70 54739.25 88888.00 2014-02-27 16:34:56.375 058 12558.50 62.70 54739.22 88888.00 2014-02-27 16:34:56.500 058 12558.52 62.67 54739.28 88888.00 2014-02-27 16:34:56.625 058 12558.55 62.70 54739.30 88888.00 2014-02-27 16:34:56.750 058 12558.50 62.70 54739.30 88888.00 2014-02-27 16:34:56.875 058 12558.45 62.67 54739.28 88888.00 2014-02-27 16:34:57.000 058 12558.42 62.67 54739.30 88888.00 2014-02-27 16:34:57.125 058 12558.48 62.65 54739.30 88888.00 2014-02-27 16:34:57.250 058 12558.42 62.60 54739.30 88888.00 2014-02-27 16:34:57.375 058 12558.42 62.58 54739.28 88888.00 2014-02-27 16:34:57.500 058 12558.42 62.60 54739.30 88888.00 2014-02-27 16:34:57.625 058 12558.52 62.62 54739.30 88888.00 2014-02-27 16:34:57.750 058 12558.55 62.62 54739.32 88888.00 2014-02-27 16:34:57.875 058 12558.58 62.60 54739.30 88888.00 2014-02-27 16:34:58.000 058 12558.60 62.60 54739.30 88888.00 2014-02-27 16:34:58.125 058 12558.60 62.55 54739.32 88888.00 2014-02-27 16:34:58.250 058 12558.58 62.52 54739.30 88888.00 2014-02-27 16:34:58.375 058 12558.58 62.55 54739.30 88888.00 2014-02-27 16:34:58.500 058 12558.52 62.55 54739.32 88888.00 2014-02-27 16:34:58.625 058 12558.55 62.55 54739.32 88888.00 2014-02-27 16:34:58.750 058 12558.62 62.55 54739.35 88888.00 2014-02-27 16:34:58.875 058 12558.62 62.55 54739.38 88888.00 2014-02-27 16:34:59.000 058 12558.60 62.52 54739.35 88888.00 2014-02-27 16:34:59.125 058 12558.62 62.55 54739.35 88888.00 2014-02-27 16:34:59.250 058 12558.67 62.52 54739.38 88888.00 2014-02-27 16:34:59.375 058 12558.70 62.52 54739.40 88888.00 2014-02-27 16:34:59.500 058 12558.65 62.52 54739.40 88888.00 2014-02-27 16:34:59.625 058 12558.62 62.50 54739.40 88888.00 2014-02-27 16:34:59.750 058 12558.58 62.50 54739.40 88888.00 2014-02-27 16:34:59.875 058 12558.60 62.48 54739.38 88888.00 2014-02-27 16:35:00.000 058 12558.67 62.42 54739.38 88888.00 2014-02-27 16:35:00.125 058 12558.70 62.45 54739.38 88888.00 2014-02-27 16:35:00.250 058 12558.62 62.45 54739.38 88888.00 2014-02-27 16:35:00.375 058 12558.67 62.45 54739.38 88888.00 2014-02-27 16:35:00.500 058 12558.67 62.42 54739.40 88888.00 2014-02-27 16:35:00.625 058 12558.62 62.45 54739.43 88888.00 2014-02-27 16:35:00.750 058 12558.65 62.45 54739.45 88888.00 2014-02-27 16:35:00.875 058 12558.58 62.45 54739.43 88888.00 2014-02-27 16:35:01.000 058 12558.62 62.40 54739.40 88888.00 2014-02-27 16:35:01.125 058 12558.70 62.40 54739.43 88888.00 2014-02-27 16:35:01.250 058 12558.67 62.40 54739.43 88888.00 2014-02-27 16:35:01.375 058 12558.67 62.40 54739.45 88888.00 2014-02-27 16:35:01.500 058 12558.70 62.40 54739.50 88888.00 2014-02-27 16:35:01.625 058 12558.70 62.40 54739.47 88888.00 2014-02-27 16:35:01.750 058 12558.67 62.40 54739.45 88888.00 2014-02-27 16:35:01.875 058 12558.70 62.35 54739.47 88888.00 2014-02-27 16:35:02.000 058 12558.70 62.35 54739.45 88888.00 2014-02-27 16:35:02.125 058 12558.73 62.35 54739.50 88888.00 2014-02-27 16:35:02.250 058 12558.67 62.33 54739.55 88888.00 2014-02-27 16:35:02.375 058 12558.70 62.35 54739.53 88888.00 2014-02-27 16:35:02.500 058 12558.77 62.38 54739.53 88888.00 2014-02-27 16:35:02.625 058 12558.83 62.38 54739.53 88888.00 2014-02-27 16:35:02.750 058 12558.80 62.35 54739.50 88888.00 2014-02-27 16:35:02.875 058 12558.70 62.35 54739.50 88888.00 2014-02-27 16:35:03.000 058 12558.73 62.33 54739.50 88888.00 2014-02-27 16:35:03.125 058 12558.75 62.33 54739.50 88888.00 2014-02-27 16:35:03.250 058 12558.80 62.30 54739.50 88888.00 2014-02-27 16:35:03.375 058 12558.85 62.33 54739.53 88888.00 2014-02-27 16:35:03.500 058 12558.88 62.33 54739.55 88888.00 2014-02-27 16:35:03.625 058 12558.85 62.30 54739.53 88888.00 2014-02-27 16:35:03.750 058 12558.85 62.30 54739.55 88888.00 2014-02-27 16:35:03.875 058 12558.88 62.30 54739.53 88888.00 2014-02-27 16:35:04.000 058 12558.85 62.27 54739.53 88888.00 2014-02-27 16:35:04.125 058 12558.80 62.27 54739.55 88888.00 2014-02-27 16:35:04.250 058 12558.75 62.27 54739.55 88888.00 2014-02-27 16:35:04.375 058 12558.73 62.27 54739.55 88888.00 2014-02-27 16:35:04.500 058 12558.73 62.25 54739.55 88888.00 2014-02-27 16:35:04.625 058 12558.77 62.30 54739.57 88888.00 2014-02-27 16:35:04.750 058 12558.75 62.27 54739.55 88888.00 2014-02-27 16:35:04.875 058 12558.77 62.30 54739.53 88888.00 2014-02-27 16:35:05.000 058 12558.80 62.25 54739.55 88888.00 2014-02-27 16:35:05.125 058 12558.85 62.20 54739.55 88888.00 2014-02-27 16:35:05.250 058 12558.88 62.23 54739.60 88888.00 2014-02-27 16:35:05.375 058 12558.88 62.23 54739.60 88888.00 2014-02-27 16:35:05.500 058 12558.85 62.23 54739.60 88888.00 2014-02-27 16:35:05.625 058 12558.90 62.23 54739.60 88888.00 2014-02-27 16:35:05.750 058 12558.95 62.23 54739.62 88888.00 2014-02-27 16:35:05.875 058 12558.92 62.25 54739.62 88888.00 2014-02-27 16:35:06.000 058 12558.95 62.20 54739.60 88888.00 2014-02-27 16:35:06.125 058 12558.90 62.17 54739.62 88888.00 2014-02-27 16:35:06.250 058 12558.83 62.15 54739.65 88888.00 2014-02-27 16:35:06.375 058 12558.85 62.15 54739.65 88888.00 2014-02-27 16:35:06.500 058 12558.88 62.15 54739.68 88888.00 2014-02-27 16:35:06.625 058 12558.92 62.17 54739.68 88888.00 2014-02-27 16:35:06.750 058 12559.00 62.17 54739.68 88888.00 2014-02-27 16:35:06.875 058 12559.02 62.15 54739.65 88888.00 2014-02-27 16:35:07.000 058 12559.00 62.15 54739.68 88888.00 2014-02-27 16:35:07.125 058 12559.00 62.15 54739.68 88888.00 2014-02-27 16:35:07.250 058 12559.00 62.17 54739.70 88888.00 2014-02-27 16:35:07.375 058 12559.08 62.12 54739.68 88888.00 2014-02-27 16:35:07.500 058 12559.05 62.10 54739.68 88888.00 2014-02-27 16:35:07.625 058 12558.98 62.10 54739.68 88888.00 2014-02-27 16:35:07.750 058 12558.92 62.10 54739.68 88888.00 2014-02-27 16:35:07.875 058 12558.95 62.10 54739.70 88888.00 2014-02-27 16:35:08.000 058 12558.98 62.08 54739.65 88888.00 2014-02-27 16:35:08.125 058 12558.98 62.08 54739.68 88888.00 2014-02-27 16:35:08.250 058 12558.98 62.05 54739.70 88888.00 2014-02-27 16:35:08.375 058 12559.02 62.05 54739.72 88888.00 2014-02-27 16:35:08.500 058 12558.98 62.08 54739.72 88888.00 2014-02-27 16:35:08.625 058 12558.95 62.08 54739.72 88888.00 2014-02-27 16:35:08.750 058 12559.00 62.08 54739.72 88888.00 2014-02-27 16:35:08.875 058 12559.00 62.08 54739.75 88888.00 2014-02-27 16:35:09.000 058 12559.00 62.05 54739.78 88888.00 2014-02-27 16:35:09.125 058 12559.02 62.05 54739.80 88888.00 2014-02-27 16:35:09.250 058 12558.98 62.02 54739.78 88888.00 2014-02-27 16:35:09.375 058 12558.98 62.00 54739.78 88888.00 2014-02-27 16:35:09.500 058 12559.02 62.02 54739.78 88888.00 2014-02-27 16:35:09.625 058 12559.08 62.02 54739.80 88888.00 2014-02-27 16:35:09.750 058 12559.08 62.02 54739.82 88888.00 2014-02-27 16:35:09.875 058 12559.08 62.02 54739.80 88888.00 2014-02-27 16:35:10.000 058 12559.08 62.00 54739.80 88888.00 2014-02-27 16:35:10.125 058 12559.02 61.98 54739.80 88888.00 2014-02-27 16:35:10.250 058 12559.00 62.00 54739.80 88888.00 2014-02-27 16:35:10.375 058 12559.08 62.00 54739.80 88888.00 2014-02-27 16:35:10.500 058 12559.10 61.98 54739.80 88888.00 2014-02-27 16:35:10.625 058 12559.10 61.98 54739.80 88888.00 2014-02-27 16:35:10.750 058 12559.05 61.95 54739.78 88888.00 2014-02-27 16:35:10.875 058 12559.02 61.95 54739.78 88888.00 2014-02-27 16:35:11.000 058 12559.05 61.98 54739.80 88888.00 2014-02-27 16:35:11.125 058 12559.10 62.00 54739.82 88888.00 2014-02-27 16:35:11.250 058 12559.05 62.00 54739.85 88888.00 2014-02-27 16:35:11.375 058 12559.08 61.98 54739.82 88888.00 2014-02-27 16:35:11.500 058 12559.05 61.92 54739.82 88888.00 2014-02-27 16:35:11.625 058 12559.02 61.95 54739.85 88888.00 2014-02-27 16:35:11.750 058 12559.02 61.98 54739.85 88888.00 2014-02-27 16:35:11.875 058 12559.12 61.98 54739.88 88888.00 2014-02-27 16:35:12.000 058 12559.08 61.95 54739.85 88888.00 2014-02-27 16:35:12.125 058 12559.02 61.92 54739.85 88888.00 2014-02-27 16:35:12.250 058 12559.02 61.92 54739.90 88888.00 2014-02-27 16:35:12.375 058 12559.08 61.92 54739.88 88888.00 2014-02-27 16:35:12.500 058 12559.08 61.92 54739.88 88888.00 2014-02-27 16:35:12.625 058 12559.10 61.92 54739.88 88888.00 2014-02-27 16:35:12.750 058 12559.10 61.90 54739.90 88888.00 2014-02-27 16:35:12.875 058 12559.08 61.90 54739.90 88888.00 2014-02-27 16:35:13.000 058 12559.05 61.92 54739.88 88888.00 2014-02-27 16:35:13.125 058 12559.12 61.90 54739.90 88888.00 2014-02-27 16:35:13.250 058 12559.10 61.88 54739.90 88888.00 2014-02-27 16:35:13.375 058 12559.10 61.88 54739.90 88888.00 2014-02-27 16:35:13.500 058 12559.12 61.88 54739.93 88888.00 2014-02-27 16:35:13.625 058 12559.15 61.88 54739.93 88888.00 2014-02-27 16:35:13.750 058 12559.08 61.83 54739.93 88888.00 2014-02-27 16:35:13.875 058 12559.08 61.85 54739.90 88888.00 2014-02-27 16:35:14.000 058 12559.12 61.83 54739.88 88888.00 2014-02-27 16:35:14.125 058 12559.12 61.80 54739.90 88888.00 2014-02-27 16:35:14.250 058 12559.08 61.80 54739.93 88888.00 2014-02-27 16:35:14.375 058 12559.12 61.83 54739.95 88888.00 2014-02-27 16:35:14.500 058 12559.12 61.83 54739.95 88888.00 2014-02-27 16:35:14.625 058 12559.08 61.83 54739.95 88888.00 2014-02-27 16:35:14.750 058 12559.05 61.80 54739.95 88888.00 2014-02-27 16:35:14.875 058 12559.10 61.83 54739.95 88888.00 2014-02-27 16:35:15.000 058 12559.17 61.83 54739.93 88888.00 2014-02-27 16:35:15.125 058 12559.15 61.83 54739.95 88888.00 2014-02-27 16:35:15.250 058 12559.08 61.80 54740.00 88888.00 2014-02-27 16:35:15.375 058 12559.10 61.77 54739.95 88888.00 2014-02-27 16:35:15.500 058 12559.10 61.75 54739.95 88888.00 2014-02-27 16:35:15.625 058 12559.12 61.75 54739.97 88888.00 2014-02-27 16:35:15.750 058 12559.12 61.77 54739.97 88888.00 2014-02-27 16:35:15.875 058 12559.10 61.77 54739.97 88888.00 2014-02-27 16:35:16.000 058 12559.08 61.75 54739.95 88888.00 2014-02-27 16:35:16.125 058 12559.02 61.75 54739.97 88888.00 2014-02-27 16:35:16.250 058 12559.00 61.75 54740.03 88888.00 2014-02-27 16:35:16.375 058 12559.00 61.75 54740.03 88888.00 2014-02-27 16:35:16.500 058 12558.98 61.75 54740.05 88888.00 2014-02-27 16:35:16.625 058 12559.05 61.75 54740.03 88888.00 2014-02-27 16:35:16.750 058 12559.10 61.73 54740.00 88888.00 2014-02-27 16:35:16.875 058 12559.10 61.73 54740.03 88888.00 2014-02-27 16:35:17.000 058 12559.10 61.70 54740.03 88888.00 2014-02-27 16:35:17.125 058 12559.05 61.73 54740.05 88888.00 2014-02-27 16:35:17.250 058 12559.02 61.73 54740.07 88888.00 2014-02-27 16:35:17.375 058 12559.10 61.73 54740.07 88888.00 2014-02-27 16:35:17.500 058 12559.08 61.70 54740.05 88888.00 2014-02-27 16:35:17.625 058 12559.02 61.70 54740.05 88888.00 2014-02-27 16:35:17.750 058 12559.02 61.70 54740.07 88888.00 2014-02-27 16:35:17.875 058 12559.02 61.67 54740.05 88888.00 2014-02-27 16:35:18.000 058 12559.08 61.67 54740.07 88888.00 2014-02-27 16:35:18.125 058 12559.05 61.67 54740.07 88888.00 2014-02-27 16:35:18.250 058 12558.95 61.67 54740.10 88888.00 2014-02-27 16:35:18.375 058 12558.95 61.65 54740.10 88888.00 2014-02-27 16:35:18.500 058 12559.00 61.62 54740.07 88888.00 2014-02-27 16:35:18.625 058 12559.05 61.65 54740.10 88888.00 2014-02-27 16:35:18.750 058 12559.05 61.65 54740.10 88888.00 2014-02-27 16:35:18.875 058 12559.05 61.62 54740.12 88888.00 2014-02-27 16:35:19.000 058 12559.10 61.62 54740.07 88888.00 2014-02-27 16:35:19.125 058 12559.08 61.62 54740.12 88888.00 2014-02-27 16:35:19.250 058 12559.00 61.62 54740.15 88888.00 2014-02-27 16:35:19.375 058 12558.98 61.62 54740.15 88888.00 2014-02-27 16:35:19.500 058 12558.90 61.60 54740.12 88888.00 2014-02-27 16:35:19.625 058 12558.98 61.60 54740.15 88888.00 2014-02-27 16:35:19.750 058 12559.08 61.60 54740.12 88888.00 2014-02-27 16:35:19.875 058 12559.10 61.60 54740.15 88888.00 2014-02-27 16:35:20.000 058 12559.08 61.58 54740.15 88888.00 2014-02-27 16:35:20.125 058 12559.08 61.58 54740.15 88888.00 2014-02-27 16:35:20.250 058 12559.02 61.58 54740.18 88888.00 2014-02-27 16:35:20.375 058 12559.10 61.58 54740.18 88888.00 2014-02-27 16:35:20.500 058 12559.05 61.58 54740.18 88888.00 2014-02-27 16:35:20.625 058 12559.02 61.55 54740.12 88888.00 2014-02-27 16:35:20.750 058 12559.00 61.55 54740.15 88888.00 2014-02-27 16:35:20.875 058 12559.00 61.58 54740.18 88888.00 2014-02-27 16:35:21.000 058 12558.95 61.58 54740.18 88888.00 2014-02-27 16:35:21.125 058 12558.95 61.55 54740.22 88888.00 2014-02-27 16:35:21.250 058 12559.00 61.50 54740.22 88888.00 2014-02-27 16:35:21.375 058 12559.05 61.48 54740.22 88888.00 2014-02-27 16:35:21.500 058 12559.02 61.48 54740.22 88888.00 2014-02-27 16:35:21.625 058 12558.98 61.48 54740.25 88888.00 2014-02-27 16:35:21.750 058 12558.90 61.50 54740.25 88888.00 2014-02-27 16:35:21.875 058 12558.95 61.50 54740.28 88888.00 2014-02-27 16:35:22.000 058 12558.95 61.48 54740.25 88888.00 2014-02-27 16:35:22.125 058 12558.92 61.45 54740.28 88888.00 2014-02-27 16:35:22.250 058 12558.88 61.42 54740.28 88888.00 2014-02-27 16:35:22.375 058 12558.83 61.42 54740.30 88888.00 2014-02-27 16:35:22.500 058 12558.85 61.40 54740.28 88888.00 2014-02-27 16:35:22.625 058 12558.90 61.38 54740.25 88888.00 2014-02-27 16:35:22.750 058 12558.83 61.40 54740.25 88888.00 2014-02-27 16:35:22.875 058 12558.80 61.40 54740.30 88888.00 2014-02-27 16:35:23.000 058 12558.85 61.40 54740.30 88888.00 2014-02-27 16:35:23.125 058 12558.95 61.40 54740.30 88888.00 2014-02-27 16:35:23.250 058 12558.95 61.35 54740.30 88888.00 2014-02-27 16:35:23.375 058 12559.00 61.33 54740.32 88888.00 2014-02-27 16:35:23.500 058 12558.92 61.33 54740.35 88888.00 2014-02-27 16:35:23.625 058 12558.92 61.30 54740.35 88888.00 2014-02-27 16:35:23.750 058 12558.90 61.30 54740.35 88888.00 2014-02-27 16:35:23.875 058 12558.92 61.30 54740.38 88888.00 2014-02-27 16:35:24.000 058 12558.98 61.30 54740.32 88888.00 2014-02-27 16:35:24.125 058 12558.98 61.27 54740.35 88888.00 2014-02-27 16:35:24.250 058 12558.95 61.25 54740.38 88888.00 2014-02-27 16:35:24.375 058 12559.00 61.27 54740.40 88888.00 2014-02-27 16:35:24.500 058 12559.05 61.23 54740.40 88888.00 2014-02-27 16:35:24.625 058 12559.02 61.20 54740.38 88888.00 2014-02-27 16:35:24.750 058 12559.02 61.17 54740.35 88888.00 2014-02-27 16:35:24.875 058 12559.00 61.20 54740.40 88888.00 2014-02-27 16:35:25.000 058 12559.02 61.23 54740.40 88888.00 2014-02-27 16:35:25.125 058 12559.05 61.20 54740.40 88888.00 2014-02-27 16:35:25.250 058 12559.00 61.20 54740.43 88888.00 2014-02-27 16:35:25.375 058 12559.02 61.17 54740.38 88888.00 2014-02-27 16:35:25.500 058 12559.05 61.12 54740.38 88888.00 2014-02-27 16:35:25.625 058 12559.08 61.15 54740.43 88888.00 2014-02-27 16:35:25.750 058 12559.00 61.15 54740.43 88888.00 2014-02-27 16:35:25.875 058 12558.98 61.12 54740.43 88888.00 2014-02-27 16:35:26.000 058 12558.98 61.10 54740.40 88888.00 2014-02-27 16:35:26.125 058 12558.92 61.08 54740.45 88888.00 2014-02-27 16:35:26.250 058 12558.90 61.05 54740.45 88888.00 2014-02-27 16:35:26.375 058 12558.98 61.10 54740.45 88888.00 2014-02-27 16:35:26.500 058 12559.00 61.08 54740.45 88888.00 2014-02-27 16:35:26.625 058 12559.05 61.08 54740.47 88888.00 2014-02-27 16:35:26.750 058 12559.08 61.05 54740.50 88888.00 2014-02-27 16:35:26.875 058 12559.02 61.02 54740.47 88888.00 2014-02-27 16:35:27.000 058 12559.00 61.02 54740.45 88888.00 2014-02-27 16:35:27.125 058 12559.05 61.08 54740.45 88888.00 2014-02-27 16:35:27.250 058 12559.05 61.05 54740.45 88888.00 2014-02-27 16:35:27.375 058 12559.10 61.05 54740.45 88888.00 2014-02-27 16:35:27.500 058 12559.12 61.05 54740.50 88888.00 2014-02-27 16:35:27.625 058 12559.08 61.02 54740.50 88888.00 2014-02-27 16:35:27.750 058 12559.00 61.02 54740.50 88888.00 2014-02-27 16:35:27.875 058 12559.00 61.05 54740.53 88888.00 2014-02-27 16:35:28.000 058 12559.02 61.02 54740.47 88888.00 2014-02-27 16:35:28.125 058 12559.08 61.00 54740.47 88888.00 2014-02-27 16:35:28.250 058 12559.10 60.95 54740.47 88888.00 2014-02-27 16:35:28.375 058 12559.10 61.00 54740.50 88888.00 2014-02-27 16:35:28.500 058 12559.02 60.98 54740.50 88888.00 2014-02-27 16:35:28.625 058 12559.08 60.98 54740.53 88888.00 2014-02-27 16:35:28.750 058 12559.12 61.00 54740.55 88888.00 2014-02-27 16:35:28.875 058 12559.15 61.02 54740.55 88888.00 2014-02-27 16:35:29.000 058 12559.15 61.02 54740.50 88888.00 2014-02-27 16:35:29.125 058 12559.15 61.00 54740.55 88888.00 2014-02-27 16:35:29.250 058 12559.10 61.00 54740.55 88888.00 2014-02-27 16:35:29.375 058 12559.12 61.00 54740.55 88888.00 2014-02-27 16:35:29.500 058 12559.10 61.02 54740.55 88888.00 2014-02-27 16:35:29.625 058 12559.15 61.00 54740.57 88888.00 2014-02-27 16:35:29.750 058 12559.15 61.00 54740.60 88888.00 2014-02-27 16:35:29.875 058 12559.17 61.00 54740.57 88888.00 2014-02-27 16:35:30.000 058 12559.20 61.02 54740.57 88888.00 2014-02-27 16:35:30.125 058 12559.23 61.00 54740.60 88888.00 2014-02-27 16:35:30.250 058 12559.20 61.00 54740.62 88888.00 2014-02-27 16:35:30.375 058 12559.20 61.00 54740.60 88888.00 2014-02-27 16:35:30.500 058 12559.15 60.98 54740.60 88888.00 2014-02-27 16:35:30.625 058 12559.17 61.00 54740.60 88888.00 2014-02-27 16:35:30.750 058 12559.23 60.98 54740.62 88888.00 2014-02-27 16:35:30.875 058 12559.25 61.00 54740.62 88888.00 2014-02-27 16:35:31.000 058 12559.17 61.00 54740.60 88888.00 2014-02-27 16:35:31.125 058 12559.10 61.00 54740.60 88888.00 2014-02-27 16:35:31.250 058 12559.10 60.98 54740.65 88888.00 2014-02-27 16:35:31.375 058 12559.17 61.00 54740.65 88888.00 2014-02-27 16:35:31.500 058 12559.17 61.00 54740.68 88888.00 2014-02-27 16:35:31.625 058 12559.20 61.02 54740.68 88888.00 2014-02-27 16:35:31.750 058 12559.23 61.05 54740.68 88888.00 2014-02-27 16:35:31.875 058 12559.17 61.02 54740.65 88888.00 2014-02-27 16:35:32.000 058 12559.15 60.98 54740.65 88888.00 2014-02-27 16:35:32.125 058 12559.10 60.98 54740.65 88888.00 2014-02-27 16:35:32.250 058 12559.05 61.00 54740.68 88888.00 2014-02-27 16:35:32.375 058 12559.15 61.02 54740.70 88888.00 2014-02-27 16:35:32.500 058 12559.15 61.00 54740.72 88888.00 2014-02-27 16:35:32.625 058 12559.12 60.95 54740.70 88888.00 2014-02-27 16:35:32.750 058 12559.12 60.95 54740.70 88888.00 2014-02-27 16:35:32.875 058 12559.17 61.02 54740.72 88888.00 2014-02-27 16:35:33.000 058 12559.17 61.02 54740.70 88888.00 2014-02-27 16:35:33.125 058 12559.17 61.00 54740.72 88888.00 2014-02-27 16:35:33.250 058 12559.17 61.00 54740.70 88888.00 2014-02-27 16:35:33.375 058 12559.20 61.02 54740.70 88888.00 2014-02-27 16:35:33.500 058 12559.20 61.00 54740.72 88888.00 2014-02-27 16:35:33.625 058 12559.20 61.02 54740.70 88888.00 2014-02-27 16:35:33.750 058 12559.17 61.02 54740.68 88888.00 2014-02-27 16:35:33.875 058 12559.20 61.02 54740.70 88888.00 2014-02-27 16:35:34.000 058 12559.17 60.95 54740.60 88888.00 2014-02-27 16:35:34.125 058 12559.12 60.95 54740.65 88888.00 2014-02-27 16:35:34.250 058 12559.17 61.00 54740.75 88888.00 2014-02-27 16:35:34.375 058 12559.23 61.02 54740.75 88888.00 2014-02-27 16:35:34.500 058 12559.27 61.05 54740.75 88888.00 2014-02-27 16:35:34.625 058 12559.33 61.05 54740.75 88888.00 2014-02-27 16:35:34.750 058 12559.38 61.05 54740.75 88888.00 2014-02-27 16:35:34.875 058 12559.33 61.05 54740.75 88888.00 2014-02-27 16:35:35.000 058 12559.30 61.08 54740.75 88888.00 2014-02-27 16:35:35.125 058 12559.25 61.08 54740.80 88888.00 2014-02-27 16:35:35.250 058 12559.30 61.05 54740.78 88888.00 2014-02-27 16:35:35.375 058 12559.38 61.08 54740.80 88888.00 2014-02-27 16:35:35.500 058 12559.35 61.05 54740.78 88888.00 2014-02-27 16:35:35.625 058 12559.33 61.05 54740.80 88888.00 2014-02-27 16:35:35.750 058 12559.33 61.08 54740.85 88888.00 2014-02-27 16:35:35.875 058 12559.33 61.08 54740.82 88888.00 2014-02-27 16:35:36.000 058 12559.35 61.08 54740.82 88888.00 2014-02-27 16:35:36.125 058 12559.27 61.05 54740.82 88888.00 2014-02-27 16:35:36.250 058 12559.17 61.02 54740.82 88888.00 2014-02-27 16:35:36.375 058 12559.17 61.05 54740.85 88888.00 2014-02-27 16:35:36.500 058 12559.20 61.05 54740.85 88888.00 2014-02-27 16:35:36.625 058 12559.30 61.05 54740.88 88888.00 2014-02-27 16:35:36.750 058 12559.27 61.05 54740.88 88888.00 2014-02-27 16:35:36.875 058 12559.30 61.05 54740.88 88888.00 2014-02-27 16:35:37.000 058 12559.27 61.02 54740.85 88888.00 2014-02-27 16:35:37.125 058 12559.25 61.02 54740.88 88888.00 2014-02-27 16:35:37.250 058 12559.20 61.02 54740.88 88888.00 2014-02-27 16:35:37.375 058 12559.23 61.02 54740.85 88888.00 2014-02-27 16:35:37.500 058 12559.27 61.05 54740.82 88888.00 2014-02-27 16:35:37.625 058 12559.30 61.02 54740.88 88888.00 2014-02-27 16:35:37.750 058 12559.33 61.02 54740.90 88888.00 2014-02-27 16:35:37.875 058 12559.30 61.05 54740.90 88888.00 2014-02-27 16:35:38.000 058 12559.30 61.05 54740.90 88888.00 2014-02-27 16:35:38.125 058 12559.33 61.05 54740.90 88888.00 2014-02-27 16:35:38.250 058 12559.33 61.02 54740.90 88888.00 2014-02-27 16:35:38.375 058 12559.35 61.02 54740.90 88888.00 2014-02-27 16:35:38.500 058 12559.27 61.02 54740.93 88888.00 2014-02-27 16:35:38.625 058 12559.30 61.05 54740.93 88888.00 2014-02-27 16:35:38.750 058 12559.33 61.05 54740.93 88888.00 2014-02-27 16:35:38.875 058 12559.30 61.05 54740.93 88888.00 2014-02-27 16:35:39.000 058 12559.27 61.00 54740.95 88888.00 2014-02-27 16:35:39.125 058 12559.25 61.00 54740.97 88888.00 2014-02-27 16:35:39.250 058 12559.27 61.00 54741.00 88888.00 2014-02-27 16:35:39.375 058 12559.33 60.98 54741.00 88888.00 2014-02-27 16:35:39.500 058 12559.35 61.00 54741.00 88888.00 2014-02-27 16:35:39.625 058 12559.40 61.00 54741.00 88888.00 2014-02-27 16:35:39.750 058 12559.38 61.00 54740.97 88888.00 2014-02-27 16:35:39.875 058 12559.35 61.02 54740.97 88888.00 2014-02-27 16:35:40.000 058 12559.38 61.00 54740.95 88888.00 2014-02-27 16:35:40.125 058 12559.35 61.00 54740.97 88888.00 2014-02-27 16:35:40.250 058 12559.33 61.02 54741.00 88888.00 2014-02-27 16:35:40.375 058 12559.33 61.05 54741.03 88888.00 2014-02-27 16:35:40.500 058 12559.33 61.05 54741.03 88888.00 2014-02-27 16:35:40.625 058 12559.30 61.05 54741.03 88888.00 2014-02-27 16:35:40.750 058 12559.27 61.05 54741.05 88888.00 2014-02-27 16:35:40.875 058 12559.27 61.02 54741.05 88888.00 2014-02-27 16:35:41.000 058 12559.27 61.02 54741.05 88888.00 2014-02-27 16:35:41.125 058 12559.27 61.02 54741.03 88888.00 2014-02-27 16:35:41.250 058 12559.25 61.02 54741.05 88888.00 2014-02-27 16:35:41.375 058 12559.27 61.05 54741.03 88888.00 2014-02-27 16:35:41.500 058 12559.30 61.05 54741.03 88888.00 2014-02-27 16:35:41.625 058 12559.27 61.02 54741.05 88888.00 2014-02-27 16:35:41.750 058 12559.23 61.05 54741.07 88888.00 2014-02-27 16:35:41.875 058 12559.30 61.08 54741.07 88888.00 2014-02-27 16:35:42.000 058 12559.35 61.08 54741.07 88888.00 2014-02-27 16:35:42.125 058 12559.33 61.08 54741.07 88888.00 2014-02-27 16:35:42.250 058 12559.25 61.02 54741.07 88888.00 2014-02-27 16:35:42.375 058 12559.30 61.08 54741.10 88888.00 2014-02-27 16:35:42.500 058 12559.38 61.10 54741.10 88888.00 2014-02-27 16:35:42.625 058 12559.38 61.08 54741.10 88888.00 2014-02-27 16:35:42.750 058 12559.35 61.10 54741.12 88888.00 2014-02-27 16:35:42.875 058 12559.35 61.12 54741.12 88888.00 2014-02-27 16:35:43.000 058 12559.40 61.10 54741.10 88888.00 2014-02-27 16:35:43.125 058 12559.42 61.10 54741.12 88888.00 2014-02-27 16:35:43.250 058 12559.35 61.08 54741.15 88888.00 2014-02-27 16:35:43.375 058 12559.35 61.08 54741.15 88888.00 2014-02-27 16:35:43.500 058 12559.35 61.12 54741.18 88888.00 2014-02-27 16:35:43.625 058 12559.35 61.10 54741.15 88888.00 2014-02-27 16:35:43.750 058 12559.35 61.08 54741.18 88888.00 2014-02-27 16:35:43.875 058 12559.33 61.10 54741.15 88888.00 2014-02-27 16:35:44.000 058 12559.27 61.10 54741.15 88888.00 2014-02-27 16:35:44.125 058 12559.27 61.10 54741.18 88888.00 2014-02-27 16:35:44.250 058 12559.27 61.08 54741.15 88888.00 2014-02-27 16:35:44.375 058 12559.27 61.10 54741.15 88888.00 2014-02-27 16:35:44.500 058 12559.30 61.12 54741.18 88888.00 2014-02-27 16:35:44.625 058 12559.38 61.17 54741.20 88888.00 2014-02-27 16:35:44.750 058 12559.35 61.15 54741.20 88888.00 2014-02-27 16:35:44.875 058 12559.30 61.10 54741.18 88888.00 2014-02-27 16:35:45.000 058 12559.30 61.10 54741.18 88888.00 2014-02-27 16:35:45.125 058 12559.33 61.15 54741.18 88888.00 2014-02-27 16:35:45.250 058 12559.27 61.17 54741.22 88888.00 2014-02-27 16:35:45.375 058 12559.30 61.17 54741.20 88888.00 2014-02-27 16:35:45.500 058 12559.30 61.15 54741.20 88888.00 2014-02-27 16:35:45.625 058 12559.27 61.15 54741.22 88888.00 2014-02-27 16:35:45.750 058 12559.35 61.15 54741.25 88888.00 2014-02-27 16:35:45.875 058 12559.35 61.12 54741.20 88888.00 2014-02-27 16:35:46.000 058 12559.27 61.12 54741.18 88888.00 2014-02-27 16:35:46.125 058 12559.30 61.17 54741.25 88888.00 2014-02-27 16:35:46.250 058 12559.35 61.17 54741.25 88888.00 2014-02-27 16:35:46.375 058 12559.40 61.17 54741.28 88888.00 2014-02-27 16:35:46.500 058 12559.30 61.20 54741.28 88888.00 2014-02-27 16:35:46.625 058 12559.23 61.17 54741.28 88888.00 2014-02-27 16:35:46.750 058 12559.25 61.17 54741.30 88888.00 2014-02-27 16:35:46.875 058 12559.35 61.17 54741.30 88888.00 2014-02-27 16:35:47.000 058 12559.35 61.17 54741.28 88888.00 2014-02-27 16:35:47.125 058 12559.23 61.17 54741.28 88888.00 2014-02-27 16:35:47.250 058 12559.20 61.17 54741.32 88888.00 2014-02-27 16:35:47.375 058 12559.27 61.17 54741.30 88888.00 2014-02-27 16:35:47.500 058 12559.27 61.17 54741.30 88888.00 2014-02-27 16:35:47.625 058 12559.30 61.23 54741.30 88888.00 2014-02-27 16:35:47.750 058 12559.30 61.25 54741.30 88888.00 2014-02-27 16:35:47.875 058 12559.33 61.27 54741.32 88888.00 2014-02-27 16:35:48.000 058 12559.33 61.25 54741.32 88888.00 2014-02-27 16:35:48.125 058 12559.35 61.25 54741.35 88888.00 2014-02-27 16:35:48.250 058 12559.33 61.25 54741.35 88888.00 2014-02-27 16:35:48.375 058 12559.38 61.27 54741.35 88888.00 2014-02-27 16:35:48.500 058 12559.30 61.27 54741.35 88888.00 2014-02-27 16:35:48.625 058 12559.30 61.27 54741.35 88888.00 2014-02-27 16:35:48.750 058 12559.33 61.25 54741.35 88888.00 2014-02-27 16:35:48.875 058 12559.27 61.23 54741.32 88888.00 2014-02-27 16:35:49.000 058 12559.23 61.25 54741.32 88888.00 2014-02-27 16:35:49.125 058 12559.23 61.30 54741.38 88888.00 2014-02-27 16:35:49.250 058 12559.20 61.30 54741.40 88888.00 2014-02-27 16:35:49.375 058 12559.25 61.30 54741.38 88888.00 2014-02-27 16:35:49.500 058 12559.23 61.30 54741.40 88888.00 2014-02-27 16:35:49.625 058 12559.17 61.33 54741.40 88888.00 2014-02-27 16:35:49.750 058 12559.17 61.35 54741.40 88888.00 2014-02-27 16:35:49.875 058 12559.23 61.33 54741.40 88888.00 2014-02-27 16:35:50.000 058 12559.25 61.33 54741.40 88888.00 2014-02-27 16:35:50.125 058 12559.25 61.33 54741.43 88888.00 2014-02-27 16:35:50.250 058 12559.25 61.33 54741.43 88888.00 2014-02-27 16:35:50.375 058 12559.17 61.35 54741.43 88888.00 2014-02-27 16:35:50.500 058 12559.12 61.38 54741.43 88888.00 2014-02-27 16:35:50.625 058 12559.17 61.35 54741.40 88888.00 2014-02-27 16:35:50.750 058 12559.27 61.38 54741.40 88888.00 2014-02-27 16:35:50.875 058 12559.23 61.40 54741.40 88888.00 2014-02-27 16:35:51.000 058 12559.15 61.40 54741.40 88888.00 2014-02-27 16:35:51.125 058 12559.05 61.35 54741.40 88888.00 2014-02-27 16:35:51.250 058 12559.08 61.35 54741.45 88888.00 2014-02-27 16:35:51.375 058 12559.17 61.38 54741.47 88888.00 2014-02-27 16:35:51.500 058 12559.17 61.40 54741.47 88888.00 2014-02-27 16:35:51.625 058 12559.15 61.42 54741.47 88888.00 2014-02-27 16:35:51.750 058 12559.10 61.42 54741.47 88888.00 2014-02-27 16:35:51.875 058 12559.10 61.45 54741.50 88888.00 2014-02-27 16:35:52.000 058 12559.12 61.45 54741.47 88888.00 2014-02-27 16:35:52.125 058 12559.15 61.40 54741.47 88888.00 2014-02-27 16:35:52.250 058 12559.10 61.40 54741.47 88888.00 2014-02-27 16:35:52.375 058 12559.12 61.45 54741.50 88888.00 2014-02-27 16:35:52.500 058 12559.12 61.48 54741.50 88888.00 2014-02-27 16:35:52.625 058 12559.12 61.48 54741.50 88888.00 2014-02-27 16:35:52.750 058 12559.12 61.48 54741.47 88888.00 2014-02-27 16:35:52.875 058 12559.10 61.45 54741.50 88888.00 2014-02-27 16:35:53.000 058 12559.10 61.45 54741.50 88888.00 2014-02-27 16:35:53.125 058 12559.10 61.45 54741.53 88888.00 2014-02-27 16:35:53.250 058 12559.12 61.48 54741.53 88888.00 2014-02-27 16:35:53.375 058 12559.20 61.48 54741.53 88888.00 2014-02-27 16:35:53.500 058 12559.23 61.50 54741.53 88888.00 2014-02-27 16:35:53.625 058 12559.17 61.48 54741.53 88888.00 2014-02-27 16:35:53.750 058 12559.12 61.52 54741.53 88888.00 2014-02-27 16:35:53.875 058 12559.12 61.52 54741.53 88888.00 2014-02-27 16:35:54.000 058 12559.17 61.52 54741.55 88888.00 2014-02-27 16:35:54.125 058 12559.17 61.52 54741.55 88888.00 2014-02-27 16:35:54.250 058 12559.05 61.52 54741.55 88888.00 2014-02-27 16:35:54.375 058 12559.00 61.55 54741.55 88888.00 2014-02-27 16:35:54.500 058 12558.98 61.55 54741.57 88888.00 2014-02-27 16:35:54.625 058 12559.05 61.58 54741.57 88888.00 2014-02-27 16:35:54.750 058 12559.15 61.55 54741.57 88888.00 2014-02-27 16:35:54.875 058 12559.10 61.55 54741.57 88888.00 2014-02-27 16:35:55.000 058 12559.05 61.55 54741.57 88888.00 2014-02-27 16:35:55.125 058 12559.00 61.58 54741.57 88888.00 2014-02-27 16:35:55.250 058 12559.02 61.58 54741.60 88888.00 2014-02-27 16:35:55.375 058 12559.02 61.58 54741.62 88888.00 2014-02-27 16:35:55.500 058 12559.00 61.58 54741.60 88888.00 2014-02-27 16:35:55.625 058 12559.02 61.58 54741.60 88888.00 2014-02-27 16:35:55.750 058 12559.05 61.58 54741.60 88888.00 2014-02-27 16:35:55.875 058 12559.02 61.60 54741.60 88888.00 2014-02-27 16:35:56.000 058 12558.98 61.58 54741.62 88888.00 2014-02-27 16:35:56.125 058 12558.98 61.60 54741.62 88888.00 2014-02-27 16:35:56.250 058 12558.98 61.60 54741.65 88888.00 2014-02-27 16:35:56.375 058 12558.92 61.60 54741.62 88888.00 2014-02-27 16:35:56.500 058 12558.85 61.58 54741.62 88888.00 2014-02-27 16:35:56.625 058 12558.88 61.60 54741.62 88888.00 2014-02-27 16:35:56.750 058 12558.95 61.60 54741.62 88888.00 2014-02-27 16:35:56.875 058 12558.92 61.60 54741.65 88888.00 2014-02-27 16:35:57.000 058 12558.83 61.58 54741.62 88888.00 2014-02-27 16:35:57.125 058 12558.80 61.58 54741.68 88888.00 2014-02-27 16:35:57.250 058 12558.83 61.60 54741.68 88888.00 2014-02-27 16:35:57.375 058 12558.90 61.62 54741.68 88888.00 2014-02-27 16:35:57.500 058 12558.95 61.65 54741.70 88888.00 2014-02-27 16:35:57.625 058 12558.95 61.65 54741.70 88888.00 2014-02-27 16:35:57.750 058 12558.92 61.62 54741.70 88888.00 2014-02-27 16:35:57.875 058 12558.92 61.62 54741.70 88888.00 2014-02-27 16:35:58.000 058 12558.90 61.62 54741.68 88888.00 2014-02-27 16:35:58.125 058 12558.90 61.62 54741.68 88888.00 2014-02-27 16:35:58.250 058 12558.90 61.60 54741.70 88888.00 2014-02-27 16:35:58.375 058 12558.90 61.60 54741.70 88888.00 2014-02-27 16:35:58.500 058 12558.98 61.65 54741.70 88888.00 2014-02-27 16:35:58.625 058 12559.02 61.65 54741.70 88888.00 2014-02-27 16:35:58.750 058 12558.98 61.67 54741.70 88888.00 2014-02-27 16:35:58.875 058 12558.92 61.67 54741.72 88888.00 2014-02-27 16:35:59.000 058 12558.88 61.65 54741.72 88888.00 2014-02-27 16:35:59.125 058 12558.90 61.65 54741.75 88888.00 2014-02-27 16:35:59.250 058 12558.85 61.65 54741.72 88888.00 2014-02-27 16:35:59.375 058 12558.88 61.65 54741.72 88888.00 2014-02-27 16:35:59.500 058 12558.95 61.67 54741.75 88888.00 2014-02-27 16:35:59.625 058 12558.95 61.70 54741.75 88888.00 2014-02-27 16:35:59.750 058 12558.92 61.67 54741.78 88888.00 2014-02-27 16:35:59.875 058 12558.90 61.67 54741.75 88888.00 2014-02-27 16:36:00.000 058 12558.95 61.67 54741.75 88888.00 2014-02-27 16:36:00.125 058 12558.95 61.67 54741.78 88888.00 2014-02-27 16:36:00.250 058 12558.90 61.67 54741.75 88888.00 2014-02-27 16:36:00.375 058 12558.90 61.73 54741.80 88888.00 2014-02-27 16:36:00.500 058 12558.90 61.75 54741.78 88888.00 2014-02-27 16:36:00.625 058 12558.88 61.70 54741.80 88888.00 2014-02-27 16:36:00.750 058 12558.90 61.73 54741.80 88888.00 2014-02-27 16:36:00.875 058 12558.98 61.73 54741.80 88888.00 2014-02-27 16:36:01.000 058 12559.00 61.75 54741.80 88888.00 2014-02-27 16:36:01.125 058 12558.95 61.73 54741.82 88888.00 2014-02-27 16:36:01.250 058 12558.88 61.73 54741.80 88888.00 2014-02-27 16:36:01.375 058 12558.90 61.77 54741.80 88888.00 2014-02-27 16:36:01.500 058 12558.90 61.75 54741.80 88888.00 2014-02-27 16:36:01.625 058 12558.90 61.80 54741.80 88888.00 2014-02-27 16:36:01.750 058 12558.92 61.83 54741.80 88888.00 2014-02-27 16:36:01.875 058 12558.98 61.80 54741.85 88888.00 2014-02-27 16:36:02.000 058 12559.02 61.83 54741.85 88888.00 2014-02-27 16:36:02.125 058 12559.00 61.83 54741.82 88888.00 2014-02-27 16:36:02.250 058 12558.85 61.80 54741.85 88888.00 2014-02-27 16:36:02.375 058 12558.83 61.85 54741.88 88888.00 2014-02-27 16:36:02.500 058 12558.85 61.90 54741.90 88888.00 2014-02-27 16:36:02.625 058 12558.85 61.90 54741.88 88888.00 2014-02-27 16:36:02.750 058 12558.83 61.88 54741.85 88888.00 2014-02-27 16:36:02.875 058 12558.88 61.85 54741.85 88888.00 2014-02-27 16:36:03.000 058 12558.95 61.88 54741.85 88888.00 2014-02-27 16:36:03.125 058 12558.92 61.95 54741.85 88888.00 2014-02-27 16:36:03.250 058 12558.90 61.98 54741.88 88888.00 2014-02-27 16:36:03.375 058 12558.95 62.00 54741.85 88888.00 2014-02-27 16:36:03.500 058 12558.92 61.95 54741.85 88888.00 2014-02-27 16:36:03.625 058 12558.90 62.00 54741.88 88888.00 2014-02-27 16:36:03.750 058 12558.90 62.02 54741.90 88888.00 2014-02-27 16:36:03.875 058 12558.88 62.02 54741.93 88888.00 2014-02-27 16:36:04.000 058 12558.88 62.02 54741.88 88888.00 2014-02-27 16:36:04.125 058 12558.92 62.05 54741.88 88888.00 2014-02-27 16:36:04.250 058 12558.92 62.05 54741.88 88888.00 2014-02-27 16:36:04.375 058 12558.95 62.02 54741.85 88888.00 2014-02-27 16:36:04.500 058 12558.88 62.08 54741.85 88888.00 2014-02-27 16:36:04.625 058 12558.88 62.10 54741.88 88888.00 2014-02-27 16:36:04.750 058 12558.88 62.15 54741.88 88888.00 2014-02-27 16:36:04.875 058 12558.88 62.17 54741.90 88888.00 2014-02-27 16:36:05.000 058 12558.85 62.17 54741.90 88888.00 2014-02-27 16:36:05.125 058 12558.88 62.17 54741.90 88888.00 2014-02-27 16:36:05.250 058 12558.85 62.15 54741.90 88888.00 2014-02-27 16:36:05.375 058 12558.92 62.17 54741.93 88888.00 2014-02-27 16:36:05.500 058 12558.90 62.17 54741.90 88888.00 2014-02-27 16:36:05.625 058 12558.92 62.20 54741.90 88888.00 2014-02-27 16:36:05.750 058 12558.92 62.23 54741.93 88888.00 2014-02-27 16:36:05.875 058 12558.90 62.25 54741.90 88888.00 2014-02-27 16:36:06.000 058 12558.85 62.27 54741.90 88888.00 2014-02-27 16:36:06.125 058 12558.88 62.33 54741.90 88888.00 2014-02-27 16:36:06.250 058 12558.85 62.33 54741.90 88888.00 2014-02-27 16:36:06.375 058 12558.85 62.33 54741.90 88888.00 2014-02-27 16:36:06.500 058 12558.85 62.33 54741.90 88888.00 2014-02-27 16:36:06.625 058 12558.95 62.38 54741.93 88888.00 2014-02-27 16:36:06.750 058 12559.00 62.38 54741.90 88888.00 2014-02-27 16:36:06.875 058 12559.00 62.38 54741.93 88888.00 2014-02-27 16:36:07.000 058 12558.92 62.40 54741.93 88888.00 2014-02-27 16:36:07.125 058 12558.92 62.42 54742.00 88888.00 2014-02-27 16:36:07.250 058 12558.90 62.45 54741.97 88888.00 2014-02-27 16:36:07.375 058 12558.90 62.48 54741.97 88888.00 2014-02-27 16:36:07.500 058 12558.88 62.48 54741.97 88888.00 2014-02-27 16:36:07.625 058 12558.95 62.48 54741.93 88888.00 2014-02-27 16:36:07.750 058 12558.92 62.50 54741.95 88888.00 2014-02-27 16:36:07.875 058 12558.85 62.52 54741.97 88888.00 2014-02-27 16:36:08.000 058 12558.90 62.52 54741.95 88888.00 2014-02-27 16:36:08.125 058 12559.00 62.52 54741.97 88888.00 2014-02-27 16:36:08.250 058 12558.92 62.50 54741.97 88888.00 2014-02-27 16:36:08.375 058 12558.92 62.55 54741.97 88888.00 2014-02-27 16:36:08.500 058 12558.95 62.60 54742.00 88888.00 2014-02-27 16:36:08.625 058 12558.95 62.62 54742.00 88888.00 2014-02-27 16:36:08.750 058 12558.92 62.60 54742.00 88888.00 2014-02-27 16:36:08.875 058 12558.90 62.62 54742.03 88888.00 2014-02-27 16:36:09.000 058 12558.98 62.67 54742.00 88888.00 2014-02-27 16:36:09.125 058 12558.92 62.65 54742.00 88888.00 2014-02-27 16:36:09.250 058 12558.90 62.60 54742.00 88888.00 2014-02-27 16:36:09.375 058 12558.92 62.62 54742.00 88888.00 2014-02-27 16:36:09.500 058 12558.95 62.65 54742.03 88888.00 2014-02-27 16:36:09.625 058 12558.98 62.67 54742.00 88888.00 2014-02-27 16:36:09.750 058 12558.95 62.67 54742.00 88888.00 2014-02-27 16:36:09.875 058 12558.85 62.67 54742.00 88888.00 2014-02-27 16:36:10.000 058 12558.83 62.73 54742.00 88888.00 2014-02-27 16:36:10.125 058 12558.83 62.73 54742.03 88888.00 2014-02-27 16:36:10.250 058 12558.83 62.73 54742.03 88888.00 2014-02-27 16:36:10.375 058 12558.90 62.77 54742.00 88888.00 2014-02-27 16:36:10.500 058 12558.98 62.83 54742.00 88888.00 2014-02-27 16:36:10.625 058 12558.98 62.80 54742.00 88888.00 2014-02-27 16:36:10.750 058 12558.92 62.77 54742.03 88888.00 2014-02-27 16:36:10.875 058 12558.95 62.83 54742.03 88888.00 2014-02-27 16:36:11.000 058 12558.90 62.83 54742.03 88888.00 2014-02-27 16:36:11.125 058 12558.90 62.80 54742.00 88888.00 2014-02-27 16:36:11.250 058 12558.85 62.80 54742.00 88888.00 2014-02-27 16:36:11.375 058 12558.98 62.80 54742.00 88888.00 2014-02-27 16:36:11.500 058 12559.00 62.85 54742.00 88888.00 2014-02-27 16:36:11.625 058 12559.00 62.85 54742.03 88888.00 2014-02-27 16:36:11.750 058 12558.92 62.88 54742.05 88888.00 2014-02-27 16:36:11.875 058 12558.90 62.88 54742.03 88888.00 2014-02-27 16:36:12.000 058 12558.88 62.88 54742.03 88888.00 2014-02-27 16:36:12.125 058 12558.98 62.92 54742.05 88888.00 2014-02-27 16:36:12.250 058 12559.00 62.92 54742.07 88888.00 2014-02-27 16:36:12.375 058 12558.98 62.98 54742.05 88888.00 2014-02-27 16:36:12.500 058 12558.88 63.00 54742.05 88888.00 2014-02-27 16:36:12.625 058 12558.95 63.00 54742.07 88888.00 2014-02-27 16:36:12.750 058 12558.98 63.00 54742.07 88888.00 2014-02-27 16:36:12.875 058 12558.98 63.00 54742.07 88888.00 2014-02-27 16:36:13.000 058 12558.92 62.98 54742.00 88888.00 2014-02-27 16:36:13.125 058 12558.90 63.00 54742.03 88888.00 2014-02-27 16:36:13.250 058 12558.88 63.00 54742.05 88888.00 2014-02-27 16:36:13.375 058 12558.92 63.08 54742.07 88888.00 2014-02-27 16:36:13.500 058 12559.00 63.05 54742.05 88888.00 2014-02-27 16:36:13.625 058 12558.98 63.05 54742.07 88888.00 2014-02-27 16:36:13.750 058 12558.98 63.08 54742.05 88888.00 2014-02-27 16:36:13.875 058 12558.98 63.08 54742.07 88888.00 2014-02-27 16:36:14.000 058 12558.98 63.12 54742.05 88888.00 2014-02-27 16:36:14.125 058 12558.98 63.15 54742.07 88888.00 2014-02-27 16:36:14.250 058 12558.92 63.15 54742.07 88888.00 2014-02-27 16:36:14.375 058 12558.98 63.15 54742.07 88888.00 2014-02-27 16:36:14.500 058 12559.05 63.17 54742.05 88888.00 2014-02-27 16:36:14.625 058 12559.08 63.17 54742.07 88888.00 2014-02-27 16:36:14.750 058 12559.05 63.17 54742.07 88888.00 2014-02-27 16:36:14.875 058 12559.02 63.17 54742.07 88888.00 2014-02-27 16:36:15.000 058 12559.05 63.20 54742.05 88888.00 2014-02-27 16:36:15.125 058 12559.10 63.23 54742.07 88888.00 2014-02-27 16:36:15.250 058 12559.05 63.27 54742.07 88888.00 2014-02-27 16:36:15.375 058 12559.05 63.30 54742.10 88888.00 2014-02-27 16:36:15.500 058 12558.98 63.25 54742.07 88888.00 2014-02-27 16:36:15.625 058 12558.90 63.25 54742.07 88888.00 2014-02-27 16:36:15.750 058 12558.95 63.27 54742.10 88888.00 2014-02-27 16:36:15.875 058 12558.98 63.27 54742.10 88888.00 2014-02-27 16:36:16.000 058 12559.02 63.30 54742.10 88888.00 2014-02-27 16:36:16.125 058 12559.02 63.30 54742.10 88888.00 2014-02-27 16:36:16.250 058 12558.95 63.35 54742.10 88888.00 2014-02-27 16:36:16.375 058 12558.95 63.35 54742.07 88888.00 2014-02-27 16:36:16.500 058 12558.92 63.38 54742.10 88888.00 2014-02-27 16:36:16.625 058 12559.00 63.38 54742.10 88888.00 2014-02-27 16:36:16.750 058 12558.98 63.42 54742.10 88888.00 2014-02-27 16:36:16.875 058 12558.98 63.42 54742.10 88888.00 2014-02-27 16:36:17.000 058 12558.92 63.42 54742.10 88888.00 2014-02-27 16:36:17.125 058 12559.00 63.48 54742.12 88888.00 2014-02-27 16:36:17.250 058 12559.02 63.42 54742.15 88888.00 2014-02-27 16:36:17.375 058 12559.00 63.45 54742.10 88888.00 2014-02-27 16:36:17.500 058 12558.98 63.45 54742.12 88888.00 2014-02-27 16:36:17.625 058 12559.10 63.48 54742.10 88888.00 2014-02-27 16:36:17.750 058 12559.15 63.50 54742.12 88888.00 2014-02-27 16:36:17.875 058 12559.10 63.52 54742.15 88888.00 2014-02-27 16:36:18.000 058 12559.10 63.55 54742.10 88888.00 2014-02-27 16:36:18.125 058 12559.10 63.58 54742.18 88888.00 2014-02-27 16:36:18.250 058 12559.05 63.60 54742.12 88888.00 2014-02-27 16:36:18.375 058 12559.10 63.65 54742.15 88888.00 2014-02-27 16:36:18.500 058 12559.10 63.62 54742.15 88888.00 2014-02-27 16:36:18.625 058 12559.08 63.62 54742.15 88888.00 2014-02-27 16:36:18.750 058 12559.08 63.60 54742.12 88888.00 2014-02-27 16:36:18.875 058 12559.05 63.62 54742.10 88888.00 2014-02-27 16:36:19.000 058 12559.05 63.65 54742.10 88888.00 2014-02-27 16:36:19.125 058 12559.15 63.67 54742.15 88888.00 2014-02-27 16:36:19.250 058 12559.15 63.70 54742.15 88888.00 2014-02-27 16:36:19.375 058 12559.17 63.73 54742.18 88888.00 2014-02-27 16:36:19.500 058 12559.15 63.73 54742.18 88888.00 2014-02-27 16:36:19.625 058 12559.10 63.73 54742.15 88888.00 2014-02-27 16:36:19.750 058 12559.08 63.73 54742.15 88888.00 2014-02-27 16:36:19.875 058 12559.05 63.75 54742.15 88888.00 2014-02-27 16:36:20.000 058 12559.08 63.75 54742.12 88888.00 2014-02-27 16:36:20.125 058 12559.17 63.77 54742.15 88888.00 2014-02-27 16:36:20.250 058 12559.20 63.83 54742.18 88888.00 2014-02-27 16:36:20.375 058 12559.23 63.80 54742.15 88888.00 2014-02-27 16:36:20.500 058 12559.23 63.83 54742.15 88888.00 2014-02-27 16:36:20.625 058 12559.20 63.83 54742.18 88888.00 2014-02-27 16:36:20.750 058 12559.20 63.83 54742.15 88888.00 2014-02-27 16:36:20.875 058 12559.17 63.85 54742.15 88888.00 2014-02-27 16:36:21.000 058 12559.15 63.90 54742.15 88888.00 2014-02-27 16:36:21.125 058 12559.17 63.92 54742.15 88888.00 2014-02-27 16:36:21.250 058 12559.15 63.92 54742.20 88888.00 2014-02-27 16:36:21.375 058 12559.17 63.92 54742.20 88888.00 2014-02-27 16:36:21.500 058 12559.17 63.98 54742.20 88888.00 2014-02-27 16:36:21.625 058 12559.17 63.98 54742.22 88888.00 2014-02-27 16:36:21.750 058 12559.17 63.98 54742.22 88888.00 2014-02-27 16:36:21.875 058 12559.17 63.95 54742.20 88888.00 2014-02-27 16:36:22.000 058 12559.20 63.98 54742.18 88888.00 2014-02-27 16:36:22.125 058 12559.23 64.00 54742.18 88888.00 2014-02-27 16:36:22.250 058 12559.25 64.03 54742.20 88888.00 2014-02-27 16:36:22.375 058 12559.25 64.00 54742.18 88888.00 2014-02-27 16:36:22.500 058 12559.23 64.03 54742.20 88888.00 2014-02-27 16:36:22.625 058 12559.17 64.05 54742.22 88888.00 2014-02-27 16:36:22.750 058 12559.15 64.08 54742.20 88888.00 2014-02-27 16:36:22.875 058 12559.15 64.10 54742.20 88888.00 2014-02-27 16:36:23.000 058 12559.17 64.12 54742.18 88888.00 2014-02-27 16:36:23.125 058 12559.17 64.15 54742.20 88888.00 2014-02-27 16:36:23.250 058 12559.10 64.17 54742.20 88888.00 2014-02-27 16:36:23.375 058 12559.15 64.15 54742.18 88888.00 2014-02-27 16:36:23.500 058 12559.17 64.15 54742.20 88888.00 2014-02-27 16:36:23.625 058 12559.23 64.15 54742.22 88888.00 2014-02-27 16:36:23.750 058 12559.23 64.17 54742.20 88888.00 2014-02-27 16:36:23.875 058 12559.25 64.25 54742.22 88888.00 2014-02-27 16:36:24.000 058 12559.25 64.22 54742.20 88888.00 2014-02-27 16:36:24.125 058 12559.20 64.25 54742.22 88888.00 2014-02-27 16:36:24.250 058 12559.15 64.22 54742.22 88888.00 2014-02-27 16:36:24.375 058 12559.17 64.25 54742.22 88888.00 2014-02-27 16:36:24.500 058 12559.15 64.30 54742.22 88888.00 2014-02-27 16:36:24.625 058 12559.15 64.30 54742.22 88888.00 2014-02-27 16:36:24.750 058 12559.17 64.30 54742.20 88888.00 2014-02-27 16:36:24.875 058 12559.17 64.35 54742.20 88888.00 2014-02-27 16:36:25.000 058 12559.20 64.38 54742.22 88888.00 2014-02-27 16:36:25.125 058 12559.15 64.40 54742.25 88888.00 2014-02-27 16:36:25.250 058 12559.17 64.35 54742.18 88888.00 2014-02-27 16:36:25.375 058 12559.23 64.38 54742.20 88888.00 2014-02-27 16:36:25.500 058 12559.23 64.40 54742.22 88888.00 2014-02-27 16:36:25.625 058 12559.23 64.45 54742.25 88888.00 2014-02-27 16:36:25.750 058 12559.20 64.45 54742.22 88888.00 2014-02-27 16:36:25.875 058 12559.23 64.47 54742.22 88888.00 2014-02-27 16:36:26.000 058 12559.23 64.45 54742.20 88888.00 2014-02-27 16:36:26.125 058 12559.25 64.47 54742.22 88888.00 2014-02-27 16:36:26.250 058 12559.23 64.47 54742.25 88888.00 2014-02-27 16:36:26.375 058 12559.23 64.50 54742.22 88888.00 2014-02-27 16:36:26.500 058 12559.20 64.53 54742.20 88888.00 2014-02-27 16:36:26.625 058 12559.23 64.53 54742.22 88888.00 2014-02-27 16:36:26.750 058 12559.25 64.55 54742.25 88888.00 2014-02-27 16:36:26.875 058 12559.20 64.58 54742.25 88888.00 2014-02-27 16:36:27.000 058 12559.17 64.60 54742.25 88888.00 2014-02-27 16:36:27.125 058 12559.20 64.62 54742.28 88888.00 2014-02-27 16:36:27.250 058 12559.23 64.60 54742.28 88888.00 2014-02-27 16:36:27.375 058 12559.20 64.62 54742.25 88888.00 2014-02-27 16:36:27.500 058 12559.25 64.65 54742.25 88888.00 2014-02-27 16:36:27.625 058 12559.25 64.62 54742.25 88888.00 2014-02-27 16:36:27.750 058 12559.15 64.65 54742.25 88888.00 2014-02-27 16:36:27.875 058 12559.17 64.65 54742.25 88888.00 2014-02-27 16:36:28.000 058 12559.23 64.67 54742.25 88888.00 2014-02-27 16:36:28.125 058 12559.20 64.72 54742.28 88888.00 2014-02-27 16:36:28.250 058 12559.23 64.75 54742.28 88888.00 2014-02-27 16:36:28.375 058 12559.25 64.75 54742.25 88888.00 2014-02-27 16:36:28.500 058 12559.27 64.78 54742.30 88888.00 2014-02-27 16:36:28.625 058 12559.23 64.80 54742.28 88888.00 2014-02-27 16:36:28.750 058 12559.23 64.83 54742.25 88888.00 2014-02-27 16:36:28.875 058 12559.20 64.83 54742.28 88888.00 2014-02-27 16:36:29.000 058 12559.17 64.83 54742.20 88888.00 2014-02-27 16:36:29.125 058 12559.20 64.80 54742.25 88888.00 2014-02-27 16:36:29.250 058 12559.20 64.80 54742.25 88888.00 2014-02-27 16:36:29.375 058 12559.17 64.83 54742.25 88888.00 2014-02-27 16:36:29.500 058 12559.17 64.88 54742.25 88888.00 2014-02-27 16:36:29.625 058 12559.20 64.88 54742.30 88888.00 2014-02-27 16:36:29.750 058 12559.20 64.90 54742.28 88888.00 2014-02-27 16:36:29.875 058 12559.23 64.90 54742.28 88888.00 2014-02-27 16:36:30.000 058 12559.27 64.92 54742.28 88888.00 2014-02-27 16:36:30.125 058 12559.30 64.92 54742.32 88888.00 2014-02-27 16:36:30.250 058 12559.27 64.92 54742.32 88888.00 2014-02-27 16:36:30.375 058 12559.27 64.95 54742.30 88888.00 2014-02-27 16:36:30.500 058 12559.27 64.95 54742.32 88888.00 2014-02-27 16:36:30.625 058 12559.27 64.97 54742.32 88888.00 2014-02-27 16:36:30.750 058 12559.27 64.97 54742.32 88888.00 2014-02-27 16:36:30.875 058 12559.33 64.97 54742.30 88888.00 2014-02-27 16:36:31.000 058 12559.33 64.97 54742.28 88888.00 2014-02-27 16:36:31.125 058 12559.33 64.97 54742.30 88888.00 2014-02-27 16:36:31.250 058 12559.33 65.00 54742.28 88888.00 2014-02-27 16:36:31.375 058 12559.38 65.03 54742.28 88888.00 2014-02-27 16:36:31.500 058 12559.33 65.05 54742.32 88888.00 2014-02-27 16:36:31.625 058 12559.38 65.08 54742.32 88888.00 2014-02-27 16:36:31.750 058 12559.38 65.08 54742.30 88888.00 2014-02-27 16:36:31.875 058 12559.35 65.08 54742.30 88888.00 2014-02-27 16:36:32.000 058 12559.35 65.10 54742.30 88888.00 2014-02-27 16:36:32.125 058 12559.35 65.15 54742.30 88888.00 2014-02-27 16:36:32.250 058 12559.30 65.12 54742.30 88888.00 2014-02-27 16:36:32.375 058 12559.30 65.15 54742.32 88888.00 2014-02-27 16:36:32.500 058 12559.35 65.15 54742.30 88888.00 2014-02-27 16:36:32.625 058 12559.27 65.15 54742.32 88888.00 2014-02-27 16:36:32.750 058 12559.23 65.17 54742.32 88888.00 2014-02-27 16:36:32.875 058 12559.15 65.15 54742.35 88888.00 2014-02-27 16:36:33.000 058 12559.15 65.20 54742.35 88888.00 2014-02-27 16:36:33.125 058 12559.23 65.22 54742.35 88888.00 2014-02-27 16:36:33.250 058 12559.30 65.22 54742.32 88888.00 2014-02-27 16:36:33.375 058 12559.33 65.22 54742.32 88888.00 2014-02-27 16:36:33.500 058 12559.35 65.25 54742.35 88888.00 2014-02-27 16:36:33.625 058 12559.35 65.22 54742.35 88888.00 2014-02-27 16:36:33.750 058 12559.35 65.25 54742.32 88888.00 2014-02-27 16:36:33.875 058 12559.35 65.25 54742.32 88888.00 2014-02-27 16:36:34.000 058 12559.30 65.22 54742.32 88888.00 2014-02-27 16:36:34.125 058 12559.23 65.25 54742.32 88888.00 2014-02-27 16:36:34.250 058 12559.20 65.25 54742.32 88888.00 2014-02-27 16:36:34.375 058 12559.20 65.28 54742.38 88888.00 2014-02-27 16:36:34.500 058 12559.15 65.28 54742.35 88888.00 2014-02-27 16:36:34.625 058 12559.17 65.28 54742.35 88888.00 2014-02-27 16:36:34.750 058 12559.27 65.33 54742.38 88888.00 2014-02-27 16:36:34.875 058 12559.25 65.33 54742.35 88888.00 2014-02-27 16:36:35.000 058 12559.30 65.33 54742.38 88888.00 2014-02-27 16:36:35.125 058 12559.25 65.38 54742.35 88888.00 2014-02-27 16:36:35.250 058 12559.23 65.33 54742.38 88888.00 2014-02-27 16:36:35.375 058 12559.27 65.35 54742.38 88888.00 2014-02-27 16:36:35.500 058 12559.35 65.35 54742.40 88888.00 2014-02-27 16:36:35.625 058 12559.35 65.38 54742.38 88888.00 2014-02-27 16:36:35.750 058 12559.25 65.38 54742.38 88888.00 2014-02-27 16:36:35.875 058 12559.25 65.38 54742.38 88888.00 2014-02-27 16:36:36.000 058 12559.30 65.42 54742.38 88888.00 2014-02-27 16:36:36.125 058 12559.30 65.38 54742.38 88888.00 2014-02-27 16:36:36.250 058 12559.25 65.38 54742.40 88888.00 2014-02-27 16:36:36.375 058 12559.30 65.45 54742.38 88888.00 2014-02-27 16:36:36.500 058 12559.25 65.42 54742.38 88888.00 2014-02-27 16:36:36.625 058 12559.25 65.45 54742.38 88888.00 2014-02-27 16:36:36.750 058 12559.23 65.45 54742.40 88888.00 2014-02-27 16:36:36.875 058 12559.20 65.47 54742.38 88888.00 2014-02-27 16:36:37.000 058 12559.23 65.47 54742.35 88888.00 2014-02-27 16:36:37.125 058 12559.27 65.50 54742.40 88888.00 2014-02-27 16:36:37.250 058 12559.25 65.53 54742.40 88888.00 2014-02-27 16:36:37.375 058 12559.23 65.53 54742.38 88888.00 2014-02-27 16:36:37.500 058 12559.20 65.53 54742.40 88888.00 2014-02-27 16:36:37.625 058 12559.17 65.53 54742.35 88888.00 2014-02-27 16:36:37.750 058 12559.20 65.58 54742.38 88888.00 2014-02-27 16:36:37.875 058 12559.30 65.60 54742.38 88888.00 2014-02-27 16:36:38.000 058 12559.30 65.60 54742.38 88888.00 2014-02-27 16:36:38.125 058 12559.27 65.60 54742.38 88888.00 2014-02-27 16:36:38.250 058 12559.23 65.60 54742.40 88888.00 2014-02-27 16:36:38.375 058 12559.25 65.62 54742.43 88888.00 2014-02-27 16:36:38.500 058 12559.30 65.60 54742.40 88888.00 2014-02-27 16:36:38.625 058 12559.30 65.62 54742.40 88888.00 2014-02-27 16:36:38.750 058 12559.23 65.65 54742.40 88888.00 2014-02-27 16:36:38.875 058 12559.20 65.65 54742.40 88888.00 2014-02-27 16:36:39.000 058 12559.25 65.65 54742.40 88888.00 2014-02-27 16:36:39.125 058 12559.25 65.67 54742.43 88888.00 2014-02-27 16:36:39.250 058 12559.20 65.70 54742.43 88888.00 2014-02-27 16:36:39.375 058 12559.17 65.70 54742.43 88888.00 2014-02-27 16:36:39.500 058 12559.20 65.67 54742.40 88888.00 2014-02-27 16:36:39.625 058 12559.23 65.72 54742.43 88888.00 2014-02-27 16:36:39.750 058 12559.23 65.72 54742.43 88888.00 2014-02-27 16:36:39.875 058 12559.23 65.72 54742.43 88888.00 2014-02-27 16:36:40.000 058 12559.23 65.75 54742.40 88888.00 2014-02-27 16:36:40.125 058 12559.20 65.78 54742.40 88888.00 2014-02-27 16:36:40.250 058 12559.17 65.78 54742.43 88888.00 2014-02-27 16:36:40.375 058 12559.20 65.80 54742.43 88888.00 2014-02-27 16:36:40.500 058 12559.20 65.80 54742.43 88888.00 2014-02-27 16:36:40.625 058 12559.20 65.80 54742.45 88888.00 2014-02-27 16:36:40.750 058 12559.17 65.83 54742.45 88888.00 2014-02-27 16:36:40.875 058 12559.23 65.85 54742.40 88888.00 2014-02-27 16:36:41.000 058 12559.23 65.83 54742.40 88888.00 2014-02-27 16:36:41.125 058 12559.23 65.85 54742.43 88888.00 2014-02-27 16:36:41.250 058 12559.25 65.83 54742.43 88888.00 2014-02-27 16:36:41.375 058 12559.23 65.83 54742.43 88888.00 2014-02-27 16:36:41.500 058 12559.23 65.88 54742.43 88888.00 2014-02-27 16:36:41.625 058 12559.25 65.90 54742.45 88888.00 2014-02-27 16:36:41.750 058 12559.25 65.88 54742.45 88888.00 2014-02-27 16:36:41.875 058 12559.20 65.88 54742.45 88888.00 2014-02-27 16:36:42.000 058 12559.20 65.90 54742.45 88888.00 2014-02-27 16:36:42.125 058 12559.25 65.90 54742.45 88888.00 2014-02-27 16:36:42.250 058 12559.17 65.90 54742.47 88888.00 2014-02-27 16:36:42.375 058 12559.20 65.92 54742.45 88888.00 2014-02-27 16:36:42.500 058 12559.23 65.97 54742.45 88888.00 2014-02-27 16:36:42.625 058 12559.23 66.00 54742.45 88888.00 2014-02-27 16:36:42.750 058 12559.20 65.97 54742.45 88888.00 2014-02-27 16:36:42.875 058 12559.15 65.95 54742.45 88888.00 2014-02-27 16:36:43.000 058 12559.17 66.00 54742.45 88888.00 2014-02-27 16:36:43.125 058 12559.15 66.00 54742.47 88888.00 2014-02-27 16:36:43.250 058 12559.15 66.00 54742.43 88888.00 2014-02-27 16:36:43.375 058 12559.23 66.00 54742.45 88888.00 2014-02-27 16:36:43.500 058 12559.23 66.00 54742.45 88888.00 2014-02-27 16:36:43.625 058 12559.20 66.03 54742.45 88888.00 2014-02-27 16:36:43.750 058 12559.20 66.03 54742.45 88888.00 2014-02-27 16:36:43.875 058 12559.23 66.05 54742.43 88888.00 2014-02-27 16:36:44.000 058 12559.20 66.03 54742.43 88888.00 2014-02-27 16:36:44.125 058 12559.25 66.05 54742.43 88888.00 2014-02-27 16:36:44.250 058 12559.23 66.03 54742.43 88888.00 2014-02-27 16:36:44.375 058 12559.25 66.08 54742.40 88888.00 2014-02-27 16:36:44.500 058 12559.25 66.08 54742.43 88888.00 2014-02-27 16:36:44.625 058 12559.27 66.10 54742.43 88888.00 2014-02-27 16:36:44.750 058 12559.27 66.15 54742.40 88888.00 2014-02-27 16:36:44.875 058 12559.25 66.15 54742.40 88888.00 2014-02-27 16:36:45.000 058 12559.23 66.15 54742.38 88888.00 2014-02-27 16:36:45.125 058 12559.23 66.15 54742.40 88888.00 2014-02-27 16:36:45.250 058 12559.20 66.17 54742.43 88888.00 2014-02-27 16:36:45.375 058 12559.25 66.17 54742.40 88888.00 2014-02-27 16:36:45.500 058 12559.27 66.17 54742.43 88888.00 2014-02-27 16:36:45.625 058 12559.30 66.20 54742.43 88888.00 2014-02-27 16:36:45.750 058 12559.35 66.20 54742.43 88888.00 2014-02-27 16:36:45.875 058 12559.30 66.22 54742.40 88888.00 2014-02-27 16:36:46.000 058 12559.27 66.22 54742.43 88888.00 2014-02-27 16:36:46.125 058 12559.23 66.25 54742.45 88888.00 2014-02-27 16:36:46.250 058 12559.20 66.25 54742.47 88888.00 2014-02-27 16:36:46.375 058 12559.20 66.28 54742.45 88888.00 2014-02-27 16:36:46.500 058 12559.23 66.28 54742.40 88888.00 2014-02-27 16:36:46.625 058 12559.17 66.25 54742.40 88888.00 2014-02-27 16:36:46.750 058 12559.15 66.28 54742.43 88888.00 2014-02-27 16:36:46.875 058 12559.15 66.28 54742.43 88888.00 2014-02-27 16:36:47.000 058 12559.15 66.30 54742.45 88888.00 2014-02-27 16:36:47.125 058 12559.20 66.33 54742.45 88888.00 2014-02-27 16:36:47.250 058 12559.23 66.30 54742.45 88888.00 2014-02-27 16:36:47.375 058 12559.30 66.33 54742.43 88888.00 2014-02-27 16:36:47.500 058 12559.33 66.33 54742.43 88888.00 2014-02-27 16:36:47.625 058 12559.33 66.33 54742.45 88888.00 2014-02-27 16:36:47.750 058 12559.27 66.35 54742.45 88888.00 2014-02-27 16:36:47.875 058 12559.27 66.35 54742.45 88888.00 2014-02-27 16:36:48.000 058 12559.25 66.33 54742.43 88888.00 2014-02-27 16:36:48.125 058 12559.23 66.35 54742.43 88888.00 2014-02-27 16:36:48.250 058 12559.20 66.35 54742.40 88888.00 2014-02-27 16:36:48.375 058 12559.33 66.38 54742.40 88888.00 2014-02-27 16:36:48.500 058 12559.33 66.38 54742.43 88888.00 2014-02-27 16:36:48.625 058 12559.30 66.40 54742.45 88888.00 2014-02-27 16:36:48.750 058 12559.27 66.38 54742.43 88888.00 2014-02-27 16:36:48.875 058 12559.33 66.40 54742.43 88888.00 2014-02-27 16:36:49.000 058 12559.38 66.40 54742.40 88888.00 2014-02-27 16:36:49.125 058 12559.33 66.40 54742.43 88888.00 2014-02-27 16:36:49.250 058 12559.30 66.40 54742.43 88888.00 2014-02-27 16:36:49.375 058 12559.33 66.42 54742.40 88888.00 2014-02-27 16:36:49.500 058 12559.30 66.42 54742.45 88888.00 2014-02-27 16:36:49.625 058 12559.30 66.42 54742.45 88888.00 2014-02-27 16:36:49.750 058 12559.33 66.42 54742.43 88888.00 2014-02-27 16:36:49.875 058 12559.35 66.42 54742.40 88888.00 2014-02-27 16:36:50.000 058 12559.42 66.42 54742.40 88888.00 2014-02-27 16:36:50.125 058 12559.52 66.45 54742.43 88888.00 2014-02-27 16:36:50.250 058 12559.58 66.42 54742.45 88888.00 2014-02-27 16:36:50.375 058 12559.62 66.47 54742.45 88888.00 2014-02-27 16:36:50.500 058 12559.58 66.50 54742.45 88888.00 2014-02-27 16:36:50.625 058 12559.50 66.50 54742.45 88888.00 2014-02-27 16:36:50.750 058 12559.38 66.47 54742.45 88888.00 2014-02-27 16:36:50.875 058 12559.35 66.50 54742.45 88888.00 2014-02-27 16:36:51.000 058 12559.48 66.50 54742.45 88888.00 2014-02-27 16:36:51.125 058 12559.55 66.55 54742.45 88888.00 2014-02-27 16:36:51.250 058 12559.52 66.53 54742.47 88888.00 2014-02-27 16:36:51.375 058 12559.55 66.55 54742.47 88888.00 2014-02-27 16:36:51.500 058 12559.52 66.55 54742.45 88888.00 2014-02-27 16:36:51.625 058 12559.45 66.50 54742.43 88888.00 2014-02-27 16:36:51.750 058 12559.48 66.55 54742.43 88888.00 2014-02-27 16:36:51.875 058 12559.52 66.58 54742.45 88888.00 2014-02-27 16:36:52.000 058 12559.50 66.60 54742.45 88888.00 2014-02-27 16:36:52.125 058 12559.52 66.58 54742.45 88888.00 2014-02-27 16:36:52.250 058 12559.58 66.60 54742.45 88888.00 2014-02-27 16:36:52.375 058 12559.58 66.62 54742.45 88888.00 2014-02-27 16:36:52.500 058 12559.55 66.67 54742.45 88888.00 2014-02-27 16:36:52.625 058 12559.58 66.62 54742.43 88888.00 2014-02-27 16:36:52.750 058 12559.55 66.62 54742.40 88888.00 2014-02-27 16:36:52.875 058 12559.55 66.65 54742.45 88888.00 2014-02-27 16:36:53.000 058 12559.55 66.67 54742.43 88888.00 2014-02-27 16:36:53.125 058 12559.58 66.65 54742.45 88888.00 2014-02-27 16:36:53.250 058 12559.58 66.65 54742.45 88888.00 2014-02-27 16:36:53.375 058 12559.60 66.65 54742.45 88888.00 2014-02-27 16:36:53.500 058 12559.58 66.65 54742.45 88888.00 2014-02-27 16:36:53.625 058 12559.55 66.67 54742.43 88888.00 2014-02-27 16:36:53.750 058 12559.55 66.65 54742.43 88888.00 2014-02-27 16:36:53.875 058 12559.55 66.62 54742.45 88888.00 2014-02-27 16:36:54.000 058 12559.55 66.65 54742.45 88888.00 2014-02-27 16:36:54.125 058 12559.55 66.67 54742.45 88888.00 2014-02-27 16:36:54.250 058 12559.58 66.70 54742.45 88888.00 2014-02-27 16:36:54.375 058 12559.65 66.67 54742.43 88888.00 2014-02-27 16:36:54.500 058 12559.60 66.70 54742.43 88888.00 2014-02-27 16:36:54.625 058 12559.58 66.72 54742.40 88888.00 2014-02-27 16:36:54.750 058 12559.62 66.72 54742.43 88888.00 2014-02-27 16:36:54.875 058 12559.67 66.75 54742.43 88888.00 2014-02-27 16:36:55.000 058 12559.67 66.75 54742.40 88888.00 2014-02-27 16:36:55.125 058 12559.67 66.75 54742.43 88888.00 2014-02-27 16:36:55.250 058 12559.58 66.72 54742.43 88888.00 2014-02-27 16:36:55.375 058 12559.60 66.75 54742.40 88888.00 2014-02-27 16:36:55.500 058 12559.62 66.78 54742.43 88888.00 2014-02-27 16:36:55.625 058 12559.58 66.78 54742.43 88888.00 2014-02-27 16:36:55.750 058 12559.58 66.78 54742.43 88888.00 2014-02-27 16:36:55.875 058 12559.62 66.80 54742.40 88888.00 2014-02-27 16:36:56.000 058 12559.62 66.75 54742.40 88888.00 2014-02-27 16:36:56.125 058 12559.65 66.78 54742.43 88888.00 2014-02-27 16:36:56.250 058 12559.60 66.80 54742.43 88888.00 2014-02-27 16:36:56.375 058 12559.62 66.83 54742.43 88888.00 2014-02-27 16:36:56.500 058 12559.67 66.83 54742.43 88888.00 2014-02-27 16:36:56.625 058 12559.65 66.85 54742.43 88888.00 2014-02-27 16:36:56.750 058 12559.70 66.83 54742.43 88888.00 2014-02-27 16:36:56.875 058 12559.75 66.83 54742.43 88888.00 2014-02-27 16:36:57.000 058 12559.77 66.85 54742.43 88888.00 2014-02-27 16:36:57.125 058 12559.77 66.85 54742.45 88888.00 2014-02-27 16:36:57.250 058 12559.62 66.83 54742.43 88888.00 2014-02-27 16:36:57.375 058 12559.62 66.83 54742.43 88888.00 2014-02-27 16:36:57.500 058 12559.67 66.83 54742.43 88888.00 2014-02-27 16:36:57.625 058 12559.80 66.85 54742.40 88888.00 2014-02-27 16:36:57.750 058 12559.77 66.83 54742.43 88888.00 2014-02-27 16:36:57.875 058 12559.77 66.80 54742.40 88888.00 2014-02-27 16:36:58.000 058 12559.73 66.80 54742.40 88888.00 2014-02-27 16:36:58.125 058 12559.80 66.78 54742.43 88888.00 2014-02-27 16:36:58.250 058 12559.83 66.80 54742.45 88888.00 2014-02-27 16:36:58.375 058 12559.75 66.85 54742.43 88888.00 2014-02-27 16:36:58.500 058 12559.60 66.85 54742.45 88888.00 2014-02-27 16:36:58.625 058 12559.60 66.83 54742.43 88888.00 2014-02-27 16:36:58.750 058 12559.65 66.85 54742.40 88888.00 2014-02-27 16:36:58.875 058 12559.70 66.85 54742.43 88888.00 2014-02-27 16:36:59.000 058 12559.67 66.85 54742.43 88888.00 2014-02-27 16:36:59.125 058 12559.70 66.85 54742.45 88888.00 2014-02-27 16:36:59.250 058 12559.65 66.85 54742.45 88888.00 2014-02-27 16:36:59.375 058 12559.70 66.85 54742.43 88888.00 2014-02-27 16:36:59.500 058 12559.73 66.88 54742.45 88888.00 2014-02-27 16:36:59.625 058 12559.73 66.92 54742.43 88888.00 2014-02-27 16:36:59.750 058 12559.75 66.90 54742.43 88888.00 2014-02-27 16:36:59.875 058 12559.77 66.88 54742.40 88888.00 2014-02-27 16:37:00.000 058 12559.67 66.85 54742.43 88888.00 2014-02-27 16:37:00.125 058 12559.62 66.88 54742.43 88888.00 2014-02-27 16:37:00.250 058 12559.62 66.85 54742.47 88888.00 2014-02-27 16:37:00.375 058 12559.62 66.88 54742.45 88888.00 2014-02-27 16:37:00.500 058 12559.62 66.88 54742.45 88888.00 2014-02-27 16:37:00.625 058 12559.65 66.90 54742.43 88888.00 2014-02-27 16:37:00.750 058 12559.65 66.90 54742.43 88888.00 2014-02-27 16:37:00.875 058 12559.62 66.88 54742.43 88888.00 2014-02-27 16:37:01.000 058 12559.65 66.88 54742.43 88888.00 2014-02-27 16:37:01.125 058 12559.65 66.88 54742.43 88888.00 2014-02-27 16:37:01.250 058 12559.67 66.88 54742.45 88888.00 2014-02-27 16:37:01.375 058 12559.70 66.90 54742.45 88888.00 2014-02-27 16:37:01.500 058 12559.77 66.92 54742.45 88888.00 2014-02-27 16:37:01.625 058 12559.83 66.95 54742.45 88888.00 2014-02-27 16:37:01.750 058 12559.77 66.95 54742.47 88888.00 2014-02-27 16:37:01.875 058 12559.75 66.92 54742.45 88888.00 2014-02-27 16:37:02.000 058 12559.75 66.92 54742.43 88888.00 2014-02-27 16:37:02.125 058 12559.67 66.95 54742.43 88888.00 2014-02-27 16:37:02.250 058 12559.65 66.95 54742.43 88888.00 2014-02-27 16:37:02.375 058 12559.70 66.97 54742.43 88888.00 2014-02-27 16:37:02.500 058 12559.70 67.00 54742.43 88888.00 2014-02-27 16:37:02.625 058 12559.70 66.97 54742.43 88888.00 2014-02-27 16:37:02.750 058 12559.70 66.97 54742.45 88888.00 2014-02-27 16:37:02.875 058 12559.73 66.95 54742.43 88888.00 2014-02-27 16:37:03.000 058 12559.70 66.97 54742.40 88888.00 2014-02-27 16:37:03.125 058 12559.67 66.95 54742.43 88888.00 2014-02-27 16:37:03.250 058 12559.62 66.95 54742.45 88888.00 2014-02-27 16:37:03.375 058 12559.67 66.92 54742.43 88888.00 2014-02-27 16:37:03.500 058 12559.67 66.97 54742.43 88888.00 2014-02-27 16:37:03.625 058 12559.62 67.03 54742.43 88888.00 2014-02-27 16:37:03.750 058 12559.62 67.00 54742.43 88888.00 2014-02-27 16:37:03.875 058 12559.60 67.00 54742.43 88888.00 2014-02-27 16:37:04.000 058 12559.62 67.03 54742.43 88888.00 2014-02-27 16:37:04.125 058 12559.62 67.03 54742.43 88888.00 2014-02-27 16:37:04.250 058 12559.65 66.97 54742.43 88888.00 2014-02-27 16:37:04.375 058 12559.75 67.00 54742.43 88888.00 2014-02-27 16:37:04.500 058 12559.67 67.05 54742.45 88888.00 2014-02-27 16:37:04.625 058 12559.67 67.03 54742.43 88888.00 2014-02-27 16:37:04.750 058 12559.77 67.03 54742.43 88888.00 2014-02-27 16:37:04.875 058 12559.77 67.05 54742.43 88888.00 2014-02-27 16:37:05.000 058 12559.77 67.08 54742.43 88888.00 2014-02-27 16:37:05.125 058 12559.80 67.10 54742.45 88888.00 2014-02-27 16:37:05.250 058 12559.70 67.05 54742.45 88888.00 2014-02-27 16:37:05.375 058 12559.70 67.05 54742.45 88888.00 2014-02-27 16:37:05.500 058 12559.67 67.10 54742.43 88888.00 2014-02-27 16:37:05.625 058 12559.70 67.15 54742.43 88888.00 2014-02-27 16:37:05.750 058 12559.80 67.12 54742.43 88888.00 2014-02-27 16:37:05.875 058 12559.77 67.10 54742.43 88888.00 2014-02-27 16:37:06.000 058 12559.73 67.10 54742.43 88888.00 2014-02-27 16:37:06.125 058 12559.75 67.10 54742.43 88888.00 2014-02-27 16:37:06.250 058 12559.75 67.08 54742.43 88888.00 2014-02-27 16:37:06.375 058 12559.73 67.08 54742.38 88888.00 2014-02-27 16:37:06.500 058 12559.73 67.10 54742.40 88888.00 2014-02-27 16:37:06.625 058 12559.75 67.08 54742.40 88888.00 2014-02-27 16:37:06.750 058 12559.70 67.10 54742.40 88888.00 2014-02-27 16:37:06.875 058 12559.77 67.12 54742.43 88888.00 2014-02-27 16:37:07.000 058 12559.70 67.10 54742.43 88888.00 2014-02-27 16:37:07.125 058 12559.65 67.10 54742.43 88888.00 2014-02-27 16:37:07.250 058 12559.60 67.12 54742.43 88888.00 2014-02-27 16:37:07.375 058 12559.60 67.12 54742.43 88888.00 2014-02-27 16:37:07.500 058 12559.58 67.10 54742.45 88888.00 2014-02-27 16:37:07.625 058 12559.55 67.12 54742.47 88888.00 2014-02-27 16:37:07.750 058 12559.65 67.15 54742.47 88888.00 2014-02-27 16:37:07.875 058 12559.65 67.12 54742.45 88888.00 2014-02-27 16:37:08.000 058 12559.62 67.12 54742.45 88888.00 2014-02-27 16:37:08.125 058 12559.67 67.15 54742.45 88888.00 2014-02-27 16:37:08.250 058 12559.67 67.12 54742.45 88888.00 2014-02-27 16:37:08.375 058 12559.60 67.10 54742.43 88888.00 2014-02-27 16:37:08.500 058 12559.62 67.10 54742.45 88888.00 2014-02-27 16:37:08.625 058 12559.70 67.12 54742.45 88888.00 2014-02-27 16:37:08.750 058 12559.73 67.15 54742.45 88888.00 2014-02-27 16:37:08.875 058 12559.77 67.12 54742.43 88888.00 2014-02-27 16:37:09.000 058 12559.83 67.12 54742.45 88888.00 2014-02-27 16:37:09.125 058 12559.83 67.17 54742.47 88888.00 2014-02-27 16:37:09.250 058 12559.67 67.15 54742.45 88888.00 2014-02-27 16:37:09.375 058 12559.62 67.12 54742.43 88888.00 2014-02-27 16:37:09.500 058 12559.67 67.12 54742.43 88888.00 2014-02-27 16:37:09.625 058 12559.77 67.15 54742.43 88888.00 2014-02-27 16:37:09.750 058 12559.80 67.15 54742.43 88888.00 2014-02-27 16:37:09.875 058 12559.80 67.17 54742.43 88888.00 2014-02-27 16:37:10.000 058 12559.83 67.17 54742.45 88888.00 2014-02-27 16:37:10.125 058 12559.83 67.17 54742.43 88888.00 2014-02-27 16:37:10.250 058 12559.75 67.17 54742.43 88888.00 2014-02-27 16:37:10.375 058 12559.75 67.12 54742.40 88888.00 2014-02-27 16:37:10.500 058 12559.80 67.15 54742.43 88888.00 2014-02-27 16:37:10.625 058 12559.83 67.17 54742.45 88888.00 2014-02-27 16:37:10.750 058 12559.80 67.20 54742.45 88888.00 2014-02-27 16:37:10.875 058 12559.83 67.17 54742.45 88888.00 2014-02-27 16:37:11.000 058 12559.90 67.17 54742.45 88888.00 2014-02-27 16:37:11.125 058 12559.92 67.17 54742.50 88888.00 2014-02-27 16:37:11.250 058 12559.83 67.20 54742.47 88888.00 2014-02-27 16:37:11.375 058 12559.80 67.20 54742.47 88888.00 2014-02-27 16:37:11.500 058 12559.67 67.20 54742.45 88888.00 2014-02-27 16:37:11.625 058 12559.70 67.17 54742.45 88888.00 2014-02-27 16:37:11.750 058 12559.73 67.17 54742.45 88888.00 2014-02-27 16:37:11.875 058 12559.80 67.17 54742.45 88888.00 2014-02-27 16:37:12.000 058 12559.85 67.17 54742.43 88888.00 2014-02-27 16:37:12.125 058 12559.85 67.20 54742.45 88888.00 2014-02-27 16:37:12.250 058 12559.73 67.20 54742.45 88888.00 2014-02-27 16:37:12.375 058 12559.77 67.22 54742.45 88888.00 2014-02-27 16:37:12.500 058 12559.80 67.22 54742.45 88888.00 2014-02-27 16:37:12.625 058 12559.75 67.20 54742.45 88888.00 2014-02-27 16:37:12.750 058 12559.77 67.20 54742.45 88888.00 2014-02-27 16:37:12.875 058 12559.77 67.20 54742.45 88888.00 2014-02-27 16:37:13.000 058 12559.80 67.20 54742.43 88888.00 2014-02-27 16:37:13.125 058 12559.75 67.17 54742.45 88888.00 2014-02-27 16:37:13.250 058 12559.77 67.17 54742.45 88888.00 2014-02-27 16:37:13.375 058 12559.80 67.17 54742.45 88888.00 2014-02-27 16:37:13.500 058 12559.77 67.20 54742.45 88888.00 2014-02-27 16:37:13.625 058 12559.75 67.20 54742.45 88888.00 2014-02-27 16:37:13.750 058 12559.75 67.22 54742.47 88888.00 2014-02-27 16:37:13.875 058 12559.75 67.20 54742.45 88888.00 2014-02-27 16:37:14.000 058 12559.70 67.20 54742.45 88888.00 2014-02-27 16:37:14.125 058 12559.67 67.17 54742.45 88888.00 2014-02-27 16:37:14.250 058 12559.60 67.17 54742.45 88888.00 2014-02-27 16:37:14.375 058 12559.67 67.17 54742.45 88888.00 2014-02-27 16:37:14.500 058 12559.73 67.20 54742.47 88888.00 2014-02-27 16:37:14.625 058 12559.75 67.20 54742.47 88888.00 2014-02-27 16:37:14.750 058 12559.70 67.17 54742.47 88888.00 2014-02-27 16:37:14.875 058 12559.70 67.20 54742.45 88888.00 2014-02-27 16:37:15.000 058 12559.75 67.17 54742.43 88888.00 2014-02-27 16:37:15.125 058 12559.80 67.17 54742.45 88888.00 2014-02-27 16:37:15.250 058 12559.73 67.17 54742.45 88888.00 2014-02-27 16:37:15.375 058 12559.73 67.17 54742.45 88888.00 2014-02-27 16:37:15.500 058 12559.73 67.20 54742.47 88888.00 2014-02-27 16:37:15.625 058 12559.73 67.20 54742.47 88888.00 2014-02-27 16:37:15.750 058 12559.77 67.17 54742.47 88888.00 2014-02-27 16:37:15.875 058 12559.83 67.17 54742.43 88888.00 2014-02-27 16:37:16.000 058 12559.75 67.15 54742.43 88888.00 2014-02-27 16:37:16.125 058 12559.73 67.15 54742.47 88888.00 2014-02-27 16:37:16.250 058 12559.67 67.15 54742.47 88888.00 2014-02-27 16:37:16.375 058 12559.77 67.15 54742.45 88888.00 2014-02-27 16:37:16.500 058 12559.75 67.15 54742.47 88888.00 2014-02-27 16:37:16.625 058 12559.77 67.17 54742.47 88888.00 2014-02-27 16:37:16.750 058 12559.80 67.20 54742.47 88888.00 2014-02-27 16:37:16.875 058 12559.83 67.15 54742.47 88888.00 2014-02-27 16:37:17.000 058 12559.80 67.12 54742.45 88888.00 2014-02-27 16:37:17.125 058 12559.77 67.12 54742.47 88888.00 2014-02-27 16:37:17.250 058 12559.70 67.15 54742.47 88888.00 2014-02-27 16:37:17.375 058 12559.75 67.15 54742.45 88888.00 2014-02-27 16:37:17.500 058 12559.77 67.15 54742.45 88888.00 2014-02-27 16:37:17.625 058 12559.75 67.12 54742.45 88888.00 2014-02-27 16:37:17.750 058 12559.80 67.15 54742.47 88888.00 2014-02-27 16:37:17.875 058 12559.83 67.15 54742.47 88888.00 2014-02-27 16:37:18.000 058 12559.80 67.15 54742.47 88888.00 2014-02-27 16:37:18.125 058 12559.70 67.12 54742.45 88888.00 2014-02-27 16:37:18.250 058 12559.70 67.10 54742.45 88888.00 2014-02-27 16:37:18.375 058 12559.77 67.10 54742.45 88888.00 2014-02-27 16:37:18.500 058 12559.85 67.10 54742.43 88888.00 2014-02-27 16:37:18.625 058 12559.83 67.10 54742.43 88888.00 2014-02-27 16:37:18.750 058 12559.80 67.10 54742.45 88888.00 2014-02-27 16:37:18.875 058 12559.83 67.10 54742.47 88888.00 2014-02-27 16:37:19.000 058 12559.83 67.10 54742.45 88888.00 2014-02-27 16:37:19.125 058 12559.88 67.10 54742.47 88888.00 2014-02-27 16:37:19.250 058 12559.88 67.05 54742.50 88888.00 2014-02-27 16:37:19.375 058 12559.83 67.03 54742.47 88888.00 2014-02-27 16:37:19.500 058 12559.80 67.03 54742.50 88888.00 2014-02-27 16:37:19.625 058 12559.90 67.05 54742.47 88888.00 2014-02-27 16:37:19.750 058 12559.98 67.08 54742.47 88888.00 2014-02-27 16:37:19.875 058 12559.88 67.08 54742.47 88888.00 2014-02-27 16:37:20.000 058 12559.90 67.10 54742.47 88888.00 2014-02-27 16:37:20.125 058 12559.92 67.08 54742.45 88888.00 2014-02-27 16:37:20.250 058 12559.92 67.05 54742.45 88888.00 2014-02-27 16:37:20.375 058 12559.95 67.05 54742.47 88888.00 2014-02-27 16:37:20.500 058 12559.85 67.05 54742.47 88888.00 2014-02-27 16:37:20.625 058 12559.83 67.05 54742.45 88888.00 2014-02-27 16:37:20.750 058 12559.83 67.05 54742.47 88888.00 2014-02-27 16:37:20.875 058 12559.88 67.08 54742.50 88888.00 2014-02-27 16:37:21.000 058 12559.80 67.05 54742.47 88888.00 2014-02-27 16:37:21.125 058 12559.80 67.08 54742.47 88888.00 2014-02-27 16:37:21.250 058 12559.77 67.08 54742.50 88888.00 2014-02-27 16:37:21.375 058 12559.85 67.05 54742.47 88888.00 2014-02-27 16:37:21.500 058 12559.85 67.08 54742.50 88888.00 2014-02-27 16:37:21.625 058 12559.80 67.05 54742.50 88888.00 2014-02-27 16:37:21.750 058 12559.77 67.03 54742.50 88888.00 2014-02-27 16:37:21.875 058 12559.77 67.08 54742.50 88888.00 2014-02-27 16:37:22.000 058 12559.75 67.05 54742.47 88888.00 2014-02-27 16:37:22.125 058 12559.73 67.00 54742.50 88888.00 2014-02-27 16:37:22.250 058 12559.65 67.00 54742.53 88888.00 2014-02-27 16:37:22.375 058 12559.65 67.05 54742.53 88888.00 2014-02-27 16:37:22.500 058 12559.67 67.00 54742.53 88888.00 2014-02-27 16:37:22.625 058 12559.77 67.00 54742.50 88888.00 2014-02-27 16:37:22.750 058 12559.83 67.00 54742.50 88888.00 2014-02-27 16:37:22.875 058 12559.80 66.97 54742.50 88888.00 2014-02-27 16:37:23.000 058 12559.77 67.00 54742.50 88888.00 2014-02-27 16:37:23.125 058 12559.77 67.00 54742.47 88888.00 2014-02-27 16:37:23.250 058 12559.73 66.97 54742.50 88888.00 2014-02-27 16:37:23.375 058 12559.80 66.97 54742.53 88888.00 2014-02-27 16:37:23.500 058 12559.80 66.97 54742.53 88888.00 2014-02-27 16:37:23.625 058 12559.67 66.95 54742.53 88888.00 2014-02-27 16:37:23.750 058 12559.67 66.95 54742.50 88888.00 2014-02-27 16:37:23.875 058 12559.77 66.95 54742.53 88888.00 2014-02-27 16:37:24.000 058 12559.90 66.95 54742.53 88888.00 2014-02-27 16:37:24.125 058 12559.83 66.92 54742.55 88888.00 2014-02-27 16:37:24.250 058 12559.80 66.92 54742.57 88888.00 2014-02-27 16:37:24.375 058 12559.85 66.90 54742.55 88888.00 2014-02-27 16:37:24.500 058 12559.83 66.90 54742.55 88888.00 2014-02-27 16:37:24.625 058 12559.85 66.88 54742.55 88888.00 2014-02-27 16:37:24.750 058 12559.88 66.90 54742.57 88888.00 2014-02-27 16:37:24.875 058 12559.83 66.90 54742.57 88888.00 2014-02-27 16:37:25.000 058 12559.75 66.90 54742.55 88888.00 2014-02-27 16:37:25.125 058 12559.77 66.88 54742.55 88888.00 2014-02-27 16:37:25.250 058 12559.77 66.83 54742.55 88888.00 2014-02-27 16:37:25.375 058 12559.77 66.80 54742.55 88888.00 2014-02-27 16:37:25.500 058 12559.75 66.83 54742.55 88888.00 2014-02-27 16:37:25.625 058 12559.80 66.83 54742.55 88888.00 2014-02-27 16:37:25.750 058 12559.75 66.83 54742.55 88888.00 2014-02-27 16:37:25.875 058 12559.70 66.80 54742.55 88888.00 2014-02-27 16:37:26.000 058 12559.67 66.83 54742.53 88888.00 2014-02-27 16:37:26.125 058 12559.67 66.80 54742.57 88888.00 2014-02-27 16:37:26.250 058 12559.70 66.83 54742.57 88888.00 2014-02-27 16:37:26.375 058 12559.75 66.83 54742.53 88888.00 2014-02-27 16:37:26.500 058 12559.80 66.78 54742.53 88888.00 2014-02-27 16:37:26.625 058 12559.80 66.78 54742.50 88888.00 2014-02-27 16:37:26.750 058 12559.75 66.78 54742.53 88888.00 2014-02-27 16:37:26.875 058 12559.73 66.75 54742.57 88888.00 2014-02-27 16:37:27.000 058 12559.70 66.75 54742.57 88888.00 2014-02-27 16:37:27.125 058 12559.75 66.75 54742.55 88888.00 2014-02-27 16:37:27.250 058 12559.77 66.72 54742.55 88888.00 2014-02-27 16:37:27.375 058 12559.73 66.75 54742.55 88888.00 2014-02-27 16:37:27.500 058 12559.67 66.70 54742.55 88888.00 2014-02-27 16:37:27.625 058 12559.65 66.67 54742.55 88888.00 2014-02-27 16:37:27.750 058 12559.65 66.70 54742.55 88888.00 2014-02-27 16:37:27.875 058 12559.70 66.70 54742.60 88888.00 2014-02-27 16:37:28.000 058 12559.75 66.70 54742.60 88888.00 2014-02-27 16:37:28.125 058 12559.77 66.65 54742.60 88888.00 2014-02-27 16:37:28.250 058 12559.70 66.58 54742.57 88888.00 2014-02-27 16:37:28.375 058 12559.65 66.58 54742.55 88888.00 2014-02-27 16:37:28.500 058 12559.62 66.60 54742.57 88888.00 2014-02-27 16:37:28.625 058 12559.62 66.60 54742.60 88888.00 2014-02-27 16:37:28.750 058 12559.58 66.58 54742.60 88888.00 2014-02-27 16:37:28.875 058 12559.62 66.58 54742.60 88888.00 2014-02-27 16:37:29.000 058 12559.67 66.58 54742.57 88888.00 2014-02-27 16:37:29.125 058 12559.70 66.58 54742.60 88888.00 2014-02-27 16:37:29.250 058 12559.70 66.55 54742.60 88888.00 2014-02-27 16:37:29.375 058 12559.70 66.50 54742.60 88888.00 2014-02-27 16:37:29.500 058 12559.65 66.47 54742.62 88888.00 2014-02-27 16:37:29.625 058 12559.65 66.50 54742.62 88888.00 2014-02-27 16:37:29.750 058 12559.60 66.50 54742.62 88888.00 2014-02-27 16:37:29.875 058 12559.60 66.50 54742.62 88888.00 2014-02-27 16:37:30.000 058 12559.58 66.50 54742.60 88888.00 2014-02-27 16:37:30.125 058 12559.60 66.50 54742.62 88888.00 2014-02-27 16:37:30.250 058 12559.58 66.42 54742.60 88888.00 2014-02-27 16:37:30.375 058 12559.58 66.42 54742.57 88888.00 2014-02-27 16:37:30.500 058 12559.55 66.40 54742.57 88888.00 2014-02-27 16:37:30.625 058 12559.60 66.40 54742.60 88888.00 2014-02-27 16:37:30.750 058 12559.58 66.40 54742.62 88888.00 2014-02-27 16:37:30.875 058 12559.55 66.38 54742.60 88888.00 2014-02-27 16:37:31.000 058 12559.62 66.35 54742.62 88888.00 2014-02-27 16:37:31.125 058 12559.75 66.35 54742.62 88888.00 2014-02-27 16:37:31.250 058 12559.75 66.33 54742.62 88888.00 2014-02-27 16:37:31.375 058 12559.70 66.33 54742.62 88888.00 2014-02-27 16:37:31.500 058 12559.70 66.33 54742.62 88888.00 2014-02-27 16:37:31.625 058 12559.73 66.33 54742.65 88888.00 2014-02-27 16:37:31.750 058 12559.73 66.33 54742.65 88888.00 2014-02-27 16:37:31.875 058 12559.77 66.33 54742.65 88888.00 2014-02-27 16:37:32.000 058 12559.80 66.28 54742.62 88888.00 2014-02-27 16:37:32.125 058 12559.73 66.28 54742.60 88888.00 2014-02-27 16:37:32.250 058 12559.65 66.22 54742.60 88888.00 2014-02-27 16:37:32.375 058 12559.65 66.22 54742.60 88888.00 2014-02-27 16:37:32.500 058 12559.73 66.25 54742.62 88888.00 2014-02-27 16:37:32.625 058 12559.70 66.22 54742.62 88888.00 2014-02-27 16:37:32.750 058 12559.70 66.20 54742.62 88888.00 2014-02-27 16:37:32.875 058 12559.70 66.17 54742.65 88888.00 2014-02-27 16:37:33.000 058 12559.70 66.17 54742.65 88888.00 2014-02-27 16:37:33.125 058 12559.70 66.15 54742.65 88888.00 2014-02-27 16:37:33.250 058 12559.67 66.12 54742.65 88888.00 2014-02-27 16:37:33.375 058 12559.67 66.12 54742.65 88888.00 2014-02-27 16:37:33.500 058 12559.65 66.12 54742.68 88888.00 2014-02-27 16:37:33.625 058 12559.67 66.10 54742.68 88888.00 2014-02-27 16:37:33.750 058 12559.73 66.12 54742.65 88888.00 2014-02-27 16:37:33.875 058 12559.73 66.08 54742.65 88888.00 2014-02-27 16:37:34.000 058 12559.70 66.08 54742.60 88888.00 2014-02-27 16:37:34.125 058 12559.67 66.08 54742.65 88888.00 2014-02-27 16:37:34.250 058 12559.62 66.05 54742.68 88888.00 2014-02-27 16:37:34.375 058 12559.67 66.05 54742.68 88888.00 2014-02-27 16:37:34.500 058 12559.73 66.05 54742.68 88888.00 2014-02-27 16:37:34.625 058 12559.77 66.05 54742.68 88888.00 2014-02-27 16:37:34.750 058 12559.77 66.03 54742.68 88888.00 2014-02-27 16:37:34.875 058 12559.77 66.03 54742.68 88888.00 2014-02-27 16:37:35.000 058 12559.77 66.03 54742.70 88888.00 2014-02-27 16:37:35.125 058 12559.73 66.03 54742.72 88888.00 2014-02-27 16:37:35.250 058 12559.65 65.97 54742.72 88888.00 2014-02-27 16:37:35.375 058 12559.65 65.95 54742.72 88888.00 2014-02-27 16:37:35.500 058 12559.70 65.97 54742.72 88888.00 2014-02-27 16:37:35.625 058 12559.75 66.00 54742.72 88888.00 2014-02-27 16:37:35.750 058 12559.73 65.97 54742.72 88888.00 2014-02-27 16:37:35.875 058 12559.70 65.97 54742.72 88888.00 2014-02-27 16:37:36.000 058 12559.75 65.95 54742.70 88888.00 2014-02-27 16:37:36.125 058 12559.70 65.92 54742.68 88888.00 2014-02-27 16:37:36.250 058 12559.67 65.88 54742.65 88888.00 2014-02-27 16:37:36.375 058 12559.73 65.88 54742.68 88888.00 2014-02-27 16:37:36.500 058 12559.75 65.88 54742.70 88888.00 2014-02-27 16:37:36.625 058 12559.70 65.88 54742.70 88888.00 2014-02-27 16:37:36.750 058 12559.75 65.88 54742.72 88888.00 2014-02-27 16:37:36.875 058 12559.80 65.88 54742.72 88888.00 2014-02-27 16:37:37.000 058 12559.75 65.85 54742.70 88888.00 2014-02-27 16:37:37.125 058 12559.73 65.88 54742.70 88888.00 2014-02-27 16:37:37.250 058 12559.70 65.88 54742.70 88888.00 2014-02-27 16:37:37.375 058 12559.77 65.83 54742.70 88888.00 2014-02-27 16:37:37.500 058 12559.67 65.80 54742.70 88888.00 2014-02-27 16:37:37.625 058 12559.67 65.78 54742.70 88888.00 2014-02-27 16:37:37.750 058 12559.67 65.78 54742.72 88888.00 2014-02-27 16:37:37.875 058 12559.67 65.75 54742.68 88888.00 2014-02-27 16:37:38.000 058 12559.75 65.75 54742.68 88888.00 2014-02-27 16:37:38.125 058 12559.77 65.75 54742.72 88888.00 2014-02-27 16:37:38.250 058 12559.70 65.70 54742.72 88888.00 2014-02-27 16:37:38.375 058 12559.73 65.70 54742.72 88888.00 2014-02-27 16:37:38.500 058 12559.77 65.70 54742.78 88888.00 2014-02-27 16:37:38.625 058 12559.83 65.72 54742.78 88888.00 2014-02-27 16:37:38.750 058 12559.85 65.70 54742.75 88888.00 2014-02-27 16:37:38.875 058 12559.77 65.67 54742.75 88888.00 2014-02-27 16:37:39.000 058 12559.83 65.70 54742.75 88888.00 2014-02-27 16:37:39.125 058 12559.77 65.67 54742.78 88888.00 2014-02-27 16:37:39.250 058 12559.73 65.67 54742.78 88888.00 2014-02-27 16:37:39.375 058 12559.73 65.65 54742.78 88888.00 2014-02-27 16:37:39.500 058 12559.67 65.62 54742.78 88888.00 2014-02-27 16:37:39.625 058 12559.62 65.62 54742.78 88888.00 2014-02-27 16:37:39.750 058 12559.65 65.62 54742.78 88888.00 2014-02-27 16:37:39.875 058 12559.67 65.62 54742.80 88888.00 2014-02-27 16:37:40.000 058 12559.70 65.58 54742.78 88888.00 2014-02-27 16:37:40.125 058 12559.67 65.55 54742.78 88888.00 2014-02-27 16:37:40.250 058 12559.67 65.53 54742.80 88888.00 2014-02-27 16:37:40.375 058 12559.70 65.53 54742.80 88888.00 2014-02-27 16:37:40.500 058 12559.70 65.50 54742.80 88888.00 2014-02-27 16:37:40.625 058 12559.75 65.47 54742.82 88888.00 2014-02-27 16:37:40.750 058 12559.70 65.47 54742.82 88888.00 2014-02-27 16:37:40.875 058 12559.70 65.50 54742.82 88888.00 2014-02-27 16:37:41.000 058 12559.65 65.47 54742.80 88888.00 2014-02-27 16:37:41.125 058 12559.62 65.45 54742.80 88888.00 2014-02-27 16:37:41.250 058 12559.58 65.42 54742.80 88888.00 2014-02-27 16:37:41.375 058 12559.67 65.45 54742.80 88888.00 2014-02-27 16:37:41.500 058 12559.62 65.42 54742.82 88888.00 2014-02-27 16:37:41.625 058 12559.58 65.40 54742.82 88888.00 2014-02-27 16:37:41.750 058 12559.60 65.38 54742.85 88888.00 2014-02-27 16:37:41.875 058 12559.58 65.35 54742.85 88888.00 2014-02-27 16:37:42.000 058 12559.67 65.33 54742.85 88888.00 2014-02-27 16:37:42.125 058 12559.73 65.33 54742.88 88888.00 2014-02-27 16:37:42.250 058 12559.67 65.30 54742.88 88888.00 2014-02-27 16:37:42.375 058 12559.70 65.33 54742.88 88888.00 2014-02-27 16:37:42.500 058 12559.73 65.30 54742.88 88888.00 2014-02-27 16:37:42.625 058 12559.75 65.28 54742.85 88888.00 2014-02-27 16:37:42.750 058 12559.75 65.22 54742.88 88888.00 2014-02-27 16:37:42.875 058 12559.62 65.25 54742.90 88888.00 2014-02-27 16:37:43.000 058 12559.60 65.22 54742.88 88888.00 2014-02-27 16:37:43.125 058 12559.62 65.22 54742.90 88888.00 2014-02-27 16:37:43.250 058 12559.65 65.20 54742.90 88888.00 2014-02-27 16:37:43.375 058 12559.65 65.17 54742.88 88888.00 2014-02-27 16:37:43.500 058 12559.60 65.17 54742.90 88888.00 2014-02-27 16:37:43.625 058 12559.60 65.15 54742.90 88888.00 2014-02-27 16:37:43.750 058 12559.60 65.12 54742.88 88888.00 2014-02-27 16:37:43.875 058 12559.62 65.12 54742.93 88888.00 2014-02-27 16:37:44.000 058 12559.67 65.12 54742.90 88888.00 2014-02-27 16:37:44.125 058 12559.65 65.08 54742.90 88888.00 2014-02-27 16:37:44.250 058 12559.60 65.05 54742.93 88888.00 2014-02-27 16:37:44.375 058 12559.65 65.08 54742.95 88888.00 2014-02-27 16:37:44.500 058 12559.65 65.05 54742.95 88888.00 2014-02-27 16:37:44.625 058 12559.62 65.03 54742.93 88888.00 2014-02-27 16:37:44.750 058 12559.60 65.00 54742.93 88888.00 2014-02-27 16:37:44.875 058 12559.55 64.95 54742.93 88888.00 2014-02-27 16:37:45.000 058 12559.55 64.95 54742.93 88888.00 2014-02-27 16:37:45.125 058 12559.55 64.97 54742.97 88888.00 2014-02-27 16:37:45.250 058 12559.50 64.97 54742.97 88888.00 2014-02-27 16:37:45.375 058 12559.52 64.97 54742.95 88888.00 2014-02-27 16:37:45.500 058 12559.55 64.95 54742.93 88888.00 2014-02-27 16:37:45.625 058 12559.52 64.95 54742.95 88888.00 2014-02-27 16:37:45.750 058 12559.52 64.90 54742.97 88888.00 2014-02-27 16:37:45.875 058 12559.52 64.88 54742.97 88888.00 2014-02-27 16:37:46.000 058 12559.62 64.85 54742.95 88888.00 2014-02-27 16:37:46.125 058 12559.62 64.85 54742.95 88888.00 2014-02-27 16:37:46.250 058 12559.58 64.83 54743.00 88888.00 2014-02-27 16:37:46.375 058 12559.60 64.83 54743.00 88888.00 2014-02-27 16:37:46.500 058 12559.55 64.80 54743.00 88888.00 2014-02-27 16:37:46.625 058 12559.50 64.80 54743.00 88888.00 2014-02-27 16:37:46.750 058 12559.48 64.78 54742.97 88888.00 2014-02-27 16:37:46.875 058 12559.48 64.75 54742.97 88888.00 2014-02-27 16:37:47.000 058 12559.50 64.75 54743.00 88888.00 2014-02-27 16:37:47.125 058 12559.55 64.75 54743.00 88888.00 2014-02-27 16:37:47.250 058 12559.40 64.72 54743.03 88888.00 2014-02-27 16:37:47.375 058 12559.40 64.72 54743.00 88888.00 2014-02-27 16:37:47.500 058 12559.35 64.70 54743.00 88888.00 2014-02-27 16:37:47.625 058 12559.38 64.70 54743.00 88888.00 2014-02-27 16:37:47.750 058 12559.42 64.70 54743.00 88888.00 2014-02-27 16:37:47.875 058 12559.42 64.67 54742.97 88888.00 2014-02-27 16:37:48.000 058 12559.48 64.62 54743.00 88888.00 2014-02-27 16:37:48.125 058 12559.48 64.62 54743.00 88888.00 2014-02-27 16:37:48.250 058 12559.38 64.60 54743.03 88888.00 2014-02-27 16:37:48.375 058 12559.38 64.58 54743.03 88888.00 2014-02-27 16:37:48.500 058 12559.38 64.58 54743.05 88888.00 2014-02-27 16:37:48.625 058 12559.38 64.55 54743.05 88888.00 2014-02-27 16:37:48.750 058 12559.35 64.55 54743.05 88888.00 2014-02-27 16:37:48.875 058 12559.38 64.50 54743.07 88888.00 2014-02-27 16:37:49.000 058 12559.42 64.50 54743.07 88888.00 2014-02-27 16:37:49.125 058 12559.40 64.47 54743.07 88888.00 2014-02-27 16:37:49.250 058 12559.38 64.47 54743.12 88888.00 2014-02-27 16:37:49.375 058 12559.35 64.45 54743.12 88888.00 2014-02-27 16:37:49.500 058 12559.33 64.42 54743.10 88888.00 2014-02-27 16:37:49.625 058 12559.33 64.45 54743.12 88888.00 2014-02-27 16:37:49.750 058 12559.35 64.42 54743.12 88888.00 2014-02-27 16:37:49.875 058 12559.40 64.40 54743.12 88888.00 2014-02-27 16:37:50.000 058 12559.45 64.38 54743.10 88888.00 2014-02-27 16:37:50.125 058 12559.48 64.38 54743.12 88888.00 2014-02-27 16:37:50.250 058 12559.45 64.35 54743.12 88888.00 2014-02-27 16:37:50.375 058 12559.48 64.35 54743.15 88888.00 2014-02-27 16:37:50.500 058 12559.45 64.35 54743.18 88888.00 2014-02-27 16:37:50.625 058 12559.38 64.30 54743.18 88888.00 2014-02-27 16:37:50.750 058 12559.38 64.30 54743.12 88888.00 2014-02-27 16:37:50.875 058 12559.42 64.33 54743.15 88888.00 2014-02-27 16:37:51.000 058 12559.42 64.28 54743.15 88888.00 2014-02-27 16:37:51.125 058 12559.40 64.22 54743.15 88888.00 2014-02-27 16:37:51.250 058 12559.35 64.20 54743.15 88888.00 2014-02-27 16:37:51.375 058 12559.33 64.20 54743.15 88888.00 2014-02-27 16:37:51.500 058 12559.33 64.17 54743.15 88888.00 2014-02-27 16:37:51.625 058 12559.35 64.17 54743.18 88888.00 2014-02-27 16:37:51.750 058 12559.35 64.17 54743.18 88888.00 2014-02-27 16:37:51.875 058 12559.40 64.17 54743.18 88888.00 2014-02-27 16:37:52.000 058 12559.40 64.12 54743.15 88888.00 2014-02-27 16:37:52.125 058 12559.38 64.12 54743.15 88888.00 2014-02-27 16:37:52.250 058 12559.42 64.12 54743.20 88888.00 2014-02-27 16:37:52.375 058 12559.50 64.12 54743.20 88888.00 2014-02-27 16:37:52.500 058 12559.40 64.12 54743.20 88888.00 2014-02-27 16:37:52.625 058 12559.33 64.08 54743.20 88888.00 2014-02-27 16:37:52.750 058 12559.30 64.05 54743.20 88888.00 2014-02-27 16:37:52.875 058 12559.33 64.03 54743.20 88888.00 2014-02-27 16:37:53.000 058 12559.38 64.00 54743.22 88888.00 2014-02-27 16:37:53.125 058 12559.33 64.00 54743.25 88888.00 2014-02-27 16:37:53.250 058 12559.27 63.98 54743.25 88888.00 2014-02-27 16:37:53.375 058 12559.27 63.98 54743.25 88888.00 2014-02-27 16:37:53.500 058 12559.30 63.95 54743.22 88888.00 2014-02-27 16:37:53.625 058 12559.27 63.95 54743.22 88888.00 2014-02-27 16:37:53.750 058 12559.25 63.95 54743.25 88888.00 2014-02-27 16:37:53.875 058 12559.23 63.95 54743.25 88888.00 2014-02-27 16:37:54.000 058 12559.25 63.88 54743.25 88888.00 2014-02-27 16:37:54.125 058 12559.27 63.85 54743.25 88888.00 2014-02-27 16:37:54.250 058 12559.27 63.83 54743.28 88888.00 2014-02-27 16:37:54.375 058 12559.30 63.83 54743.28 88888.00 2014-02-27 16:37:54.500 058 12559.27 63.83 54743.28 88888.00 2014-02-27 16:37:54.625 058 12559.35 63.80 54743.28 88888.00 2014-02-27 16:37:54.750 058 12559.35 63.83 54743.30 88888.00 2014-02-27 16:37:54.875 058 12559.35 63.80 54743.32 88888.00 2014-02-27 16:37:55.000 058 12559.30 63.75 54743.25 88888.00 2014-02-27 16:37:55.125 058 12559.27 63.70 54743.22 88888.00 2014-02-27 16:37:55.250 058 12559.25 63.73 54743.30 88888.00 2014-02-27 16:37:55.375 058 12559.25 63.70 54743.30 88888.00 2014-02-27 16:37:55.500 058 12559.25 63.70 54743.32 88888.00 2014-02-27 16:37:55.625 058 12559.25 63.67 54743.30 88888.00 2014-02-27 16:37:55.750 058 12559.25 63.65 54743.30 88888.00 2014-02-27 16:37:55.875 058 12559.25 63.65 54743.32 88888.00 2014-02-27 16:37:56.000 058 12559.25 63.62 54743.32 88888.00 2014-02-27 16:37:56.125 058 12559.20 63.52 54743.35 88888.00 2014-02-27 16:37:56.250 058 12559.23 63.52 54743.32 88888.00 2014-02-27 16:37:56.375 058 12559.25 63.52 54743.35 88888.00 2014-02-27 16:37:56.500 058 12559.23 63.52 54743.38 88888.00 2014-02-27 16:37:56.625 058 12559.20 63.50 54743.35 88888.00 2014-02-27 16:37:56.750 058 12559.20 63.50 54743.38 88888.00 2014-02-27 16:37:56.875 058 12559.17 63.50 54743.38 88888.00 2014-02-27 16:37:57.000 058 12559.20 63.45 54743.35 88888.00 2014-02-27 16:37:57.125 058 12559.20 63.40 54743.35 88888.00 2014-02-27 16:37:57.250 058 12559.15 63.38 54743.35 88888.00 2014-02-27 16:37:57.375 058 12559.12 63.40 54743.38 88888.00 2014-02-27 16:37:57.500 058 12559.10 63.38 54743.40 88888.00 2014-02-27 16:37:57.625 058 12559.10 63.33 54743.40 88888.00 2014-02-27 16:37:57.750 058 12559.10 63.30 54743.40 88888.00 2014-02-27 16:37:57.875 058 12559.10 63.30 54743.40 88888.00 2014-02-27 16:37:58.000 058 12559.05 63.30 54743.43 88888.00 2014-02-27 16:37:58.125 058 12559.00 63.30 54743.40 88888.00 2014-02-27 16:37:58.250 058 12558.95 63.25 54743.40 88888.00 2014-02-27 16:37:58.375 058 12558.98 63.25 54743.43 88888.00 2014-02-27 16:37:58.500 058 12558.92 63.20 54743.45 88888.00 2014-02-27 16:37:58.625 058 12558.95 63.17 54743.45 88888.00 2014-02-27 16:37:58.750 058 12558.95 63.17 54743.43 88888.00 2014-02-27 16:37:58.875 058 12558.90 63.20 54743.45 88888.00 2014-02-27 16:37:59.000 058 12558.90 63.15 54743.43 88888.00 2014-02-27 16:37:59.125 058 12558.92 63.12 54743.47 88888.00 2014-02-27 16:37:59.250 058 12558.98 63.08 54743.47 88888.00 2014-02-27 16:37:59.375 058 12559.00 63.10 54743.47 88888.00 2014-02-27 16:37:59.500 058 12558.98 63.10 54743.50 88888.00 2014-02-27 16:37:59.625 058 12558.92 63.08 54743.50 88888.00 2014-02-27 16:37:59.750 058 12558.92 63.08 54743.50 88888.00 2014-02-27 16:37:59.875 058 12558.95 63.02 54743.47 88888.00 2014-02-27 16:38:00.000 058 12558.95 63.00 54743.50 88888.00 2014-02-27 16:38:00.125 058 12558.90 63.00 54743.50 88888.00 2014-02-27 16:38:00.250 058 12558.92 62.95 54743.53 88888.00 2014-02-27 16:38:00.375 058 12559.00 62.95 54743.55 88888.00 2014-02-27 16:38:00.500 058 12558.95 62.98 54743.53 88888.00 2014-02-27 16:38:00.625 058 12558.90 62.98 54743.53 88888.00 2014-02-27 16:38:00.750 058 12558.95 62.90 54743.50 88888.00 2014-02-27 16:38:00.875 058 12558.98 62.88 54743.47 88888.00 2014-02-27 16:38:01.000 058 12558.90 62.85 54743.53 88888.00 2014-02-27 16:38:01.125 058 12558.85 62.88 54743.53 88888.00 2014-02-27 16:38:01.250 058 12558.83 62.85 54743.55 88888.00 2014-02-27 16:38:01.375 058 12558.80 62.83 54743.53 88888.00 2014-02-27 16:38:01.500 058 12558.83 62.83 54743.53 88888.00 2014-02-27 16:38:01.625 058 12558.85 62.83 54743.53 88888.00 2014-02-27 16:38:01.750 058 12558.85 62.80 54743.55 88888.00 2014-02-27 16:38:01.875 058 12558.85 62.80 54743.55 88888.00 2014-02-27 16:38:02.000 058 12558.88 62.77 54743.53 88888.00 2014-02-27 16:38:02.125 058 12558.92 62.77 54743.57 88888.00 2014-02-27 16:38:02.250 058 12558.88 62.75 54743.60 88888.00 2014-02-27 16:38:02.375 058 12558.85 62.73 54743.60 88888.00 2014-02-27 16:38:02.500 058 12558.80 62.73 54743.62 88888.00 2014-02-27 16:38:02.625 058 12558.85 62.70 54743.57 88888.00 2014-02-27 16:38:02.750 058 12558.85 62.73 54743.57 88888.00 2014-02-27 16:38:02.875 058 12558.85 62.70 54743.60 88888.00 2014-02-27 16:38:03.000 058 12558.83 62.65 54743.60 88888.00 2014-02-27 16:38:03.125 058 12558.83 62.65 54743.62 88888.00 2014-02-27 16:38:03.250 058 12558.80 62.65 54743.62 88888.00 2014-02-27 16:38:03.375 058 12558.80 62.65 54743.60 88888.00 2014-02-27 16:38:03.500 058 12558.80 62.62 54743.60 88888.00 2014-02-27 16:38:03.625 058 12558.83 62.60 54743.62 88888.00 2014-02-27 16:38:03.750 058 12558.83 62.60 54743.65 88888.00 2014-02-27 16:38:03.875 058 12558.83 62.55 54743.65 88888.00 2014-02-27 16:38:04.000 058 12558.83 62.55 54743.65 88888.00 2014-02-27 16:38:04.125 058 12558.88 62.55 54743.62 88888.00 2014-02-27 16:38:04.250 058 12558.88 62.52 54743.62 88888.00 2014-02-27 16:38:04.375 058 12558.85 62.50 54743.62 88888.00 2014-02-27 16:38:04.500 058 12558.85 62.50 54743.65 88888.00 2014-02-27 16:38:04.625 058 12558.85 62.50 54743.65 88888.00 2014-02-27 16:38:04.750 058 12558.88 62.48 54743.62 88888.00 2014-02-27 16:38:04.875 058 12558.85 62.48 54743.65 88888.00 2014-02-27 16:38:05.000 058 12558.77 62.45 54743.65 88888.00 2014-02-27 16:38:05.125 058 12558.77 62.45 54743.68 88888.00 2014-02-27 16:38:05.250 058 12558.75 62.42 54743.70 88888.00 2014-02-27 16:38:05.375 058 12558.75 62.42 54743.68 88888.00 2014-02-27 16:38:05.500 058 12558.77 62.38 54743.68 88888.00 2014-02-27 16:38:05.625 058 12558.80 62.40 54743.70 88888.00 2014-02-27 16:38:05.750 058 12558.80 62.40 54743.70 88888.00 2014-02-27 16:38:05.875 058 12558.77 62.40 54743.68 88888.00 2014-02-27 16:38:06.000 058 12558.73 62.35 54743.68 88888.00 2014-02-27 16:38:06.125 058 12558.65 62.35 54743.70 88888.00 2014-02-27 16:38:06.250 058 12558.60 62.30 54743.70 88888.00 2014-02-27 16:38:06.375 058 12558.65 62.25 54743.68 88888.00 2014-02-27 16:38:06.500 058 12558.65 62.23 54743.68 88888.00 2014-02-27 16:38:06.625 058 12558.67 62.25 54743.70 88888.00 2014-02-27 16:38:06.750 058 12558.60 62.25 54743.75 88888.00 2014-02-27 16:38:06.875 058 12558.55 62.20 54743.75 88888.00 2014-02-27 16:38:07.000 058 12558.50 62.15 54743.75 88888.00 2014-02-27 16:38:07.125 058 12558.52 62.12 54743.72 88888.00 2014-02-27 16:38:07.250 058 12558.55 62.12 54743.72 88888.00 2014-02-27 16:38:07.375 058 12558.58 62.12 54743.75 88888.00 2014-02-27 16:38:07.500 058 12558.52 62.10 54743.75 88888.00 2014-02-27 16:38:07.625 058 12558.58 62.10 54743.72 88888.00 2014-02-27 16:38:07.750 058 12558.55 62.08 54743.75 88888.00 2014-02-27 16:38:07.875 058 12558.55 62.00 54743.75 88888.00 2014-02-27 16:38:08.000 058 12558.60 62.00 54743.75 88888.00 2014-02-27 16:38:08.125 058 12558.60 62.00 54743.75 88888.00 2014-02-27 16:38:08.250 058 12558.55 62.00 54743.80 88888.00 2014-02-27 16:38:08.375 058 12558.58 62.00 54743.78 88888.00 2014-02-27 16:38:08.500 058 12558.58 61.95 54743.78 88888.00 2014-02-27 16:38:08.625 058 12558.58 61.98 54743.80 88888.00 2014-02-27 16:38:08.750 058 12558.55 61.95 54743.78 88888.00 2014-02-27 16:38:08.875 058 12558.58 61.95 54743.80 88888.00 2014-02-27 16:38:09.000 058 12558.60 61.92 54743.80 88888.00 2014-02-27 16:38:09.125 058 12558.55 61.90 54743.80 88888.00 2014-02-27 16:38:09.250 058 12558.50 61.92 54743.85 88888.00 2014-02-27 16:38:09.375 058 12558.55 61.90 54743.82 88888.00 2014-02-27 16:38:09.500 058 12558.55 61.88 54743.82 88888.00 2014-02-27 16:38:09.625 058 12558.58 61.90 54743.85 88888.00 2014-02-27 16:38:09.750 058 12558.60 61.85 54743.85 88888.00 2014-02-27 16:38:09.875 058 12558.55 61.85 54743.88 88888.00 2014-02-27 16:38:10.000 058 12558.48 61.75 54743.80 88888.00 2014-02-27 16:38:10.125 058 12558.50 61.77 54743.80 88888.00 2014-02-27 16:38:10.250 058 12558.55 61.77 54743.85 88888.00 2014-02-27 16:38:10.375 058 12558.62 61.77 54743.88 88888.00 2014-02-27 16:38:10.500 058 12558.65 61.77 54743.90 88888.00 2014-02-27 16:38:10.625 058 12558.62 61.75 54743.90 88888.00 2014-02-27 16:38:10.750 058 12558.65 61.70 54743.90 88888.00 2014-02-27 16:38:10.875 058 12558.60 61.73 54743.90 88888.00 2014-02-27 16:38:11.000 058 12558.58 61.65 54743.88 88888.00 2014-02-27 16:38:11.125 058 12558.52 61.67 54743.90 88888.00 2014-02-27 16:38:11.250 058 12558.52 61.67 54743.93 88888.00 2014-02-27 16:38:11.375 058 12558.55 61.67 54743.90 88888.00 2014-02-27 16:38:11.500 058 12558.50 61.65 54743.93 88888.00 2014-02-27 16:38:11.625 058 12558.45 61.65 54743.93 88888.00 2014-02-27 16:38:11.750 058 12558.48 61.62 54743.93 88888.00 2014-02-27 16:38:11.875 058 12558.48 61.60 54743.90 88888.00 2014-02-27 16:38:12.000 058 12558.52 61.60 54743.93 88888.00 2014-02-27 16:38:12.125 058 12558.45 61.60 54743.95 88888.00 2014-02-27 16:38:12.250 058 12558.38 61.60 54743.93 88888.00 2014-02-27 16:38:12.375 058 12558.38 61.58 54743.93 88888.00 2014-02-27 16:38:12.500 058 12558.38 61.60 54743.95 88888.00 2014-02-27 16:38:12.625 058 12558.40 61.58 54743.93 88888.00 2014-02-27 16:38:12.750 058 12558.38 61.55 54743.93 88888.00 2014-02-27 16:38:12.875 058 12558.40 61.52 54743.95 88888.00 2014-02-27 16:38:13.000 058 12558.38 61.55 54743.97 88888.00 2014-02-27 16:38:13.125 058 12558.35 61.55 54744.00 88888.00 2014-02-27 16:38:13.250 058 12558.40 61.50 54744.00 88888.00 2014-02-27 16:38:13.375 058 12558.42 61.52 54743.97 88888.00 2014-02-27 16:38:13.500 058 12558.42 61.48 54743.97 88888.00 2014-02-27 16:38:13.625 058 12558.38 61.48 54743.97 88888.00 2014-02-27 16:38:13.750 058 12558.35 61.48 54744.00 88888.00 2014-02-27 16:38:13.875 058 12558.33 61.50 54744.00 88888.00 2014-02-27 16:38:14.000 058 12558.27 61.50 54743.97 88888.00 2014-02-27 16:38:14.125 058 12558.25 61.48 54744.03 88888.00 2014-02-27 16:38:14.250 058 12558.23 61.42 54744.05 88888.00 2014-02-27 16:38:14.375 058 12558.20 61.45 54744.05 88888.00 2014-02-27 16:38:14.500 058 12558.23 61.45 54744.03 88888.00 2014-02-27 16:38:14.625 058 12558.20 61.42 54744.03 88888.00 2014-02-27 16:38:14.750 058 12558.20 61.38 54744.03 88888.00 2014-02-27 16:38:14.875 058 12558.27 61.38 54744.03 88888.00 2014-02-27 16:38:15.000 058 12558.25 61.38 54744.03 88888.00 2014-02-27 16:38:15.125 058 12558.23 61.38 54744.05 88888.00 2014-02-27 16:38:15.250 058 12558.12 61.35 54744.05 88888.00 2014-02-27 16:38:15.375 058 12558.20 61.38 54744.03 88888.00 2014-02-27 16:38:15.500 058 12558.27 61.38 54744.03 88888.00 2014-02-27 16:38:15.625 058 12558.30 61.35 54744.03 88888.00 2014-02-27 16:38:15.750 058 12558.30 61.30 54744.03 88888.00 2014-02-27 16:38:15.875 058 12558.23 61.33 54744.05 88888.00 2014-02-27 16:38:16.000 058 12558.20 61.33 54744.03 88888.00 2014-02-27 16:38:16.125 058 12558.20 61.33 54744.00 88888.00 2014-02-27 16:38:16.250 058 12558.17 61.30 54744.05 88888.00 2014-02-27 16:38:16.375 058 12558.20 61.30 54744.05 88888.00 2014-02-27 16:38:16.500 058 12558.20 61.27 54744.07 88888.00 2014-02-27 16:38:16.625 058 12558.15 61.27 54744.07 88888.00 2014-02-27 16:38:16.750 058 12558.15 61.27 54744.05 88888.00 2014-02-27 16:38:16.875 058 12558.10 61.27 54744.05 88888.00 2014-02-27 16:38:17.000 058 12558.12 61.27 54744.07 88888.00 2014-02-27 16:38:17.125 058 12558.20 61.27 54744.12 88888.00 2014-02-27 16:38:17.250 058 12558.17 61.25 54744.10 88888.00 2014-02-27 16:38:17.375 058 12558.10 61.27 54744.10 88888.00 2014-02-27 16:38:17.500 058 12558.08 61.25 54744.10 88888.00 2014-02-27 16:38:17.625 058 12558.10 61.20 54744.10 88888.00 2014-02-27 16:38:17.750 058 12558.08 61.20 54744.10 88888.00 2014-02-27 16:38:17.875 058 12558.10 61.23 54744.12 88888.00 2014-02-27 16:38:18.000 058 12558.12 61.23 54744.07 88888.00 2014-02-27 16:38:18.125 058 12558.10 61.20 54744.07 88888.00 2014-02-27 16:38:18.250 058 12558.10 61.20 54744.12 88888.00 2014-02-27 16:38:18.375 058 12558.10 61.20 54744.10 88888.00 2014-02-27 16:38:18.500 058 12558.00 61.20 54744.10 88888.00 2014-02-27 16:38:18.625 058 12558.00 61.17 54744.10 88888.00 2014-02-27 16:38:18.750 058 12558.00 61.17 54744.10 88888.00 2014-02-27 16:38:18.875 058 12558.00 61.17 54744.12 88888.00 2014-02-27 16:38:19.000 058 12557.95 61.15 54744.12 88888.00 2014-02-27 16:38:19.125 058 12558.02 61.12 54744.15 88888.00 2014-02-27 16:38:19.250 058 12558.00 61.12 54744.18 88888.00 2014-02-27 16:38:19.375 058 12558.05 61.12 54744.15 88888.00 2014-02-27 16:38:19.500 058 12558.08 61.15 54744.18 88888.00 2014-02-27 16:38:19.625 058 12558.08 61.15 54744.18 88888.00 2014-02-27 16:38:19.750 058 12558.10 61.12 54744.15 88888.00 2014-02-27 16:38:19.875 058 12558.08 61.10 54744.20 88888.00 2014-02-27 16:38:20.000 058 12558.05 61.10 54744.18 88888.00 2014-02-27 16:38:20.125 058 12558.00 61.10 54744.20 88888.00 2014-02-27 16:38:20.250 058 12557.92 61.08 54744.20 88888.00 2014-02-27 16:38:20.375 058 12557.90 61.10 54744.20 88888.00 2014-02-27 16:38:20.500 058 12557.92 61.08 54744.22 88888.00 2014-02-27 16:38:20.625 058 12557.95 61.05 54744.25 88888.00 2014-02-27 16:38:20.750 058 12557.92 61.08 54744.22 88888.00 2014-02-27 16:38:20.875 058 12557.98 61.08 54744.22 88888.00 2014-02-27 16:38:21.000 058 12557.98 61.05 54744.22 88888.00 2014-02-27 16:38:21.125 058 12557.98 61.08 54744.25 88888.00 2014-02-27 16:38:21.250 058 12557.95 61.08 54744.22 88888.00 2014-02-27 16:38:21.375 058 12557.92 61.05 54744.25 88888.00 2014-02-27 16:38:21.500 058 12557.95 61.02 54744.22 88888.00 2014-02-27 16:38:21.625 058 12558.00 61.02 54744.22 88888.00 2014-02-27 16:38:21.750 058 12558.10 61.02 54744.25 88888.00 2014-02-27 16:38:21.875 058 12558.08 61.00 54744.22 88888.00 2014-02-27 16:38:22.000 058 12558.00 60.98 54744.20 88888.00 2014-02-27 16:38:22.125 058 12558.00 61.00 54744.25 88888.00 2014-02-27 16:38:22.250 058 12557.95 60.98 54744.28 88888.00 2014-02-27 16:38:22.375 058 12558.08 60.98 54744.28 88888.00 2014-02-27 16:38:22.500 058 12558.12 61.00 54744.25 88888.00 2014-02-27 16:38:22.625 058 12558.08 60.98 54744.25 88888.00 2014-02-27 16:38:22.750 058 12558.00 60.95 54744.25 88888.00 2014-02-27 16:38:22.875 058 12557.95 60.95 54744.28 88888.00 2014-02-27 16:38:23.000 058 12557.95 60.98 54744.25 88888.00 2014-02-27 16:38:23.125 058 12557.92 60.98 54744.28 88888.00 2014-02-27 16:38:23.250 058 12557.90 60.92 54744.28 88888.00 2014-02-27 16:38:23.375 058 12557.92 60.92 54744.28 88888.00 2014-02-27 16:38:23.500 058 12557.95 60.92 54744.28 88888.00 2014-02-27 16:38:23.625 058 12557.90 60.95 54744.28 88888.00 2014-02-27 16:38:23.750 058 12557.95 60.95 54744.28 88888.00 2014-02-27 16:38:23.875 058 12557.95 60.92 54744.30 88888.00 2014-02-27 16:38:24.000 058 12557.85 60.92 54744.28 88888.00 2014-02-27 16:38:24.125 058 12557.83 60.92 54744.30 88888.00 2014-02-27 16:38:24.250 058 12557.80 60.95 54744.32 88888.00 2014-02-27 16:38:24.375 058 12557.88 60.95 54744.28 88888.00 2014-02-27 16:38:24.500 058 12557.90 60.92 54744.25 88888.00 2014-02-27 16:38:24.625 058 12557.85 60.90 54744.28 88888.00 2014-02-27 16:38:24.750 058 12557.90 60.90 54744.28 88888.00 2014-02-27 16:38:24.875 058 12557.98 60.88 54744.28 88888.00 2014-02-27 16:38:25.000 058 12557.88 60.92 54744.28 88888.00 2014-02-27 16:38:25.125 058 12557.85 60.95 54744.30 88888.00 2014-02-27 16:38:25.250 058 12557.90 60.90 54744.32 88888.00 2014-02-27 16:38:25.375 058 12557.92 60.92 54744.32 88888.00 2014-02-27 16:38:25.500 058 12557.92 60.92 54744.30 88888.00 2014-02-27 16:38:25.625 058 12557.88 60.92 54744.28 88888.00 2014-02-27 16:38:25.750 058 12557.80 60.92 54744.30 88888.00 2014-02-27 16:38:25.875 058 12557.85 60.98 54744.32 88888.00 2014-02-27 16:38:26.000 058 12557.85 60.92 54744.30 88888.00 2014-02-27 16:38:26.125 058 12557.88 60.90 54744.32 88888.00 2014-02-27 16:38:26.250 058 12557.88 60.90 54744.30 88888.00 2014-02-27 16:38:26.375 058 12557.88 60.90 54744.30 88888.00 2014-02-27 16:38:26.500 058 12557.85 60.88 54744.32 88888.00 2014-02-27 16:38:26.625 058 12557.85 60.90 54744.35 88888.00 2014-02-27 16:38:26.750 058 12557.80 60.90 54744.35 88888.00 2014-02-27 16:38:26.875 058 12557.75 60.88 54744.35 88888.00 2014-02-27 16:38:27.000 058 12557.75 60.88 54744.32 88888.00 2014-02-27 16:38:27.125 058 12557.83 60.88 54744.35 88888.00 2014-02-27 16:38:27.250 058 12557.85 60.88 54744.35 88888.00 2014-02-27 16:38:27.375 058 12557.83 60.88 54744.32 88888.00 2014-02-27 16:38:27.500 058 12557.75 60.88 54744.32 88888.00 2014-02-27 16:38:27.625 058 12557.73 60.88 54744.35 88888.00 2014-02-27 16:38:27.750 058 12557.80 60.90 54744.38 88888.00 2014-02-27 16:38:27.875 058 12557.77 60.90 54744.38 88888.00 2014-02-27 16:38:28.000 058 12557.75 60.85 54744.38 88888.00 2014-02-27 16:38:28.125 058 12557.73 60.85 54744.40 88888.00 2014-02-27 16:38:28.250 058 12557.73 60.83 54744.38 88888.00 2014-02-27 16:38:28.375 058 12557.77 60.88 54744.35 88888.00 2014-02-27 16:38:28.500 058 12557.75 60.88 54744.38 88888.00 2014-02-27 16:38:28.625 058 12557.75 60.88 54744.38 88888.00 2014-02-27 16:38:28.750 058 12557.75 60.85 54744.38 88888.00 2014-02-27 16:38:28.875 058 12557.75 60.88 54744.38 88888.00 2014-02-27 16:38:29.000 058 12557.77 60.88 54744.35 88888.00 2014-02-27 16:38:29.125 058 12557.75 60.85 54744.38 88888.00 2014-02-27 16:38:29.250 058 12557.67 60.85 54744.38 88888.00 2014-02-27 16:38:29.375 058 12557.67 60.83 54744.40 88888.00 2014-02-27 16:38:29.500 058 12557.67 60.83 54744.38 88888.00 2014-02-27 16:38:29.625 058 12557.65 60.83 54744.35 88888.00 2014-02-27 16:38:29.750 058 12557.62 60.83 54744.35 88888.00 2014-02-27 16:38:29.875 058 12557.62 60.85 54744.38 88888.00 2014-02-27 16:38:30.000 058 12557.75 60.85 54744.38 88888.00 2014-02-27 16:38:30.125 058 12557.77 60.85 54744.40 88888.00 2014-02-27 16:38:30.250 058 12557.75 60.80 54744.38 88888.00 2014-02-27 16:38:30.375 058 12557.75 60.80 54744.35 88888.00 2014-02-27 16:38:30.500 058 12557.73 60.83 54744.35 88888.00 2014-02-27 16:38:30.625 058 12557.70 60.85 54744.38 88888.00 2014-02-27 16:38:30.750 058 12557.65 60.83 54744.43 88888.00 2014-02-27 16:38:30.875 058 12557.70 60.85 54744.40 88888.00 2014-02-27 16:38:31.000 058 12557.67 60.83 54744.38 88888.00 2014-02-27 16:38:31.125 058 12557.62 60.83 54744.40 88888.00 2014-02-27 16:38:31.250 058 12557.62 60.85 54744.40 88888.00 2014-02-27 16:38:31.375 058 12557.73 60.85 54744.40 88888.00 2014-02-27 16:38:31.500 058 12557.77 60.83 54744.40 88888.00 2014-02-27 16:38:31.625 058 12557.77 60.83 54744.40 88888.00 2014-02-27 16:38:31.750 058 12557.77 60.85 54744.40 88888.00 2014-02-27 16:38:31.875 058 12557.77 60.85 54744.43 88888.00 2014-02-27 16:38:32.000 058 12557.77 60.88 54744.40 88888.00 2014-02-27 16:38:32.125 058 12557.73 60.85 54744.43 88888.00 2014-02-27 16:38:32.250 058 12557.67 60.83 54744.43 88888.00 2014-02-27 16:38:32.375 058 12557.67 60.85 54744.43 88888.00 2014-02-27 16:38:32.500 058 12557.65 60.88 54744.43 88888.00 2014-02-27 16:38:32.625 058 12557.62 60.85 54744.45 88888.00 2014-02-27 16:38:32.750 058 12557.62 60.88 54744.43 88888.00 2014-02-27 16:38:32.875 058 12557.62 60.88 54744.43 88888.00 2014-02-27 16:38:33.000 058 12557.67 60.92 54744.43 88888.00 2014-02-27 16:38:33.125 058 12557.65 60.92 54744.45 88888.00 2014-02-27 16:38:33.250 058 12557.65 60.90 54744.45 88888.00 2014-02-27 16:38:33.375 058 12557.70 60.92 54744.45 88888.00 2014-02-27 16:38:33.500 058 12557.70 60.90 54744.43 88888.00 2014-02-27 16:38:33.625 058 12557.65 60.92 54744.45 88888.00 2014-02-27 16:38:33.750 058 12557.65 60.92 54744.43 88888.00 2014-02-27 16:38:33.875 058 12557.65 60.90 54744.38 88888.00 2014-02-27 16:38:34.000 058 12557.60 60.90 54744.40 88888.00 2014-02-27 16:38:34.125 058 12557.60 60.90 54744.43 88888.00 2014-02-27 16:38:34.250 058 12557.60 60.90 54744.43 88888.00 2014-02-27 16:38:34.375 058 12557.60 60.92 54744.43 88888.00 2014-02-27 16:38:34.500 058 12557.62 60.92 54744.43 88888.00 2014-02-27 16:38:34.625 058 12557.70 60.92 54744.43 88888.00 2014-02-27 16:38:34.750 058 12557.67 60.95 54744.43 88888.00 2014-02-27 16:38:34.875 058 12557.70 60.95 54744.45 88888.00 2014-02-27 16:38:35.000 058 12557.62 60.98 54744.43 88888.00 2014-02-27 16:38:35.125 058 12557.58 61.00 54744.43 88888.00 2014-02-27 16:38:35.250 058 12557.55 60.98 54744.43 88888.00 2014-02-27 16:38:35.375 058 12557.58 60.98 54744.43 88888.00 2014-02-27 16:38:35.500 058 12557.62 61.00 54744.45 88888.00 2014-02-27 16:38:35.625 058 12557.65 61.02 54744.45 88888.00 2014-02-27 16:38:35.750 058 12557.62 61.02 54744.45 88888.00 2014-02-27 16:38:35.875 058 12557.62 61.02 54744.45 88888.00 2014-02-27 16:38:36.000 058 12557.65 61.02 54744.45 88888.00 2014-02-27 16:38:36.125 058 12557.58 61.05 54744.45 88888.00 2014-02-27 16:38:36.250 058 12557.52 61.05 54744.47 88888.00 2014-02-27 16:38:36.375 058 12557.58 61.05 54744.45 88888.00 2014-02-27 16:38:36.500 058 12557.62 61.05 54744.45 88888.00 2014-02-27 16:38:36.625 058 12557.65 61.05 54744.45 88888.00 2014-02-27 16:38:36.750 058 12557.67 61.02 54744.45 88888.00 2014-02-27 16:38:36.875 058 12557.67 61.05 54744.45 88888.00 2014-02-27 16:38:37.000 058 12557.70 61.08 54744.45 88888.00 2014-02-27 16:38:37.125 058 12557.67 61.10 54744.47 88888.00 2014-02-27 16:38:37.250 058 12557.65 61.10 54744.45 88888.00 2014-02-27 16:38:37.375 058 12557.60 61.10 54744.45 88888.00 2014-02-27 16:38:37.500 058 12557.62 61.12 54744.45 88888.00 2014-02-27 16:38:37.625 058 12557.65 61.12 54744.47 88888.00 2014-02-27 16:38:37.750 058 12557.62 61.12 54744.45 88888.00 2014-02-27 16:38:37.875 058 12557.55 61.15 54744.47 88888.00 2014-02-27 16:38:38.000 058 12557.50 61.17 54744.47 88888.00 2014-02-27 16:38:38.125 058 12557.50 61.15 54744.50 88888.00 2014-02-27 16:38:38.250 058 12557.40 61.15 54744.47 88888.00 2014-02-27 16:38:38.375 058 12557.50 61.17 54744.45 88888.00 2014-02-27 16:38:38.500 058 12557.55 61.20 54744.47 88888.00 2014-02-27 16:38:38.625 058 12557.52 61.20 54744.47 88888.00 2014-02-27 16:38:38.750 058 12557.52 61.15 54744.45 88888.00 2014-02-27 16:38:38.875 058 12557.55 61.17 54744.47 88888.00 2014-02-27 16:38:39.000 058 12557.55 61.23 54744.45 88888.00 2014-02-27 16:38:39.125 058 12557.52 61.25 54744.47 88888.00 2014-02-27 16:38:39.250 058 12557.52 61.25 54744.47 88888.00 2014-02-27 16:38:39.375 058 12557.60 61.25 54744.45 88888.00 2014-02-27 16:38:39.500 058 12557.55 61.23 54744.45 88888.00 2014-02-27 16:38:39.625 058 12557.48 61.20 54744.43 88888.00 2014-02-27 16:38:39.750 058 12557.45 61.23 54744.45 88888.00 2014-02-27 16:38:39.875 058 12557.48 61.25 54744.43 88888.00 2014-02-27 16:38:40.000 058 12557.50 61.25 54744.43 88888.00 2014-02-27 16:38:40.125 058 12557.60 61.27 54744.45 88888.00 2014-02-27 16:38:40.250 058 12557.55 61.25 54744.47 88888.00 2014-02-27 16:38:40.375 058 12557.48 61.25 54744.45 88888.00 2014-02-27 16:38:40.500 058 12557.45 61.30 54744.43 88888.00 2014-02-27 16:38:40.625 058 12557.48 61.27 54744.43 88888.00 2014-02-27 16:38:40.750 058 12557.48 61.30 54744.40 88888.00 2014-02-27 16:38:40.875 058 12557.42 61.33 54744.43 88888.00 2014-02-27 16:38:41.000 058 12557.45 61.35 54744.45 88888.00 2014-02-27 16:38:41.125 058 12557.50 61.33 54744.40 88888.00 2014-02-27 16:38:41.250 058 12557.45 61.27 54744.43 88888.00 2014-02-27 16:38:41.375 058 12557.40 61.30 54744.43 88888.00 2014-02-27 16:38:41.500 058 12557.40 61.35 54744.45 88888.00 2014-02-27 16:38:41.625 058 12557.38 61.38 54744.45 88888.00 2014-02-27 16:38:41.750 058 12557.45 61.40 54744.45 88888.00 2014-02-27 16:38:41.875 058 12557.45 61.42 54744.45 88888.00 2014-02-27 16:38:42.000 058 12557.45 61.42 54744.45 88888.00 2014-02-27 16:38:42.125 058 12557.40 61.40 54744.45 88888.00 2014-02-27 16:38:42.250 058 12557.35 61.42 54744.45 88888.00 2014-02-27 16:38:42.375 058 12557.35 61.45 54744.45 88888.00 2014-02-27 16:38:42.500 058 12557.38 61.42 54744.45 88888.00 2014-02-27 16:38:42.625 058 12557.40 61.48 54744.45 88888.00 2014-02-27 16:38:42.750 058 12557.40 61.48 54744.40 88888.00 2014-02-27 16:38:42.875 058 12557.40 61.45 54744.43 88888.00 2014-02-27 16:38:43.000 058 12557.40 61.48 54744.43 88888.00 2014-02-27 16:38:43.125 058 12557.30 61.50 54744.43 88888.00 2014-02-27 16:38:43.250 058 12557.27 61.52 54744.43 88888.00 2014-02-27 16:38:43.375 058 12557.38 61.52 54744.43 88888.00 2014-02-27 16:38:43.500 058 12557.30 61.52 54744.43 88888.00 2014-02-27 16:38:43.625 058 12557.30 61.50 54744.45 88888.00 2014-02-27 16:38:43.750 058 12557.38 61.55 54744.43 88888.00 2014-02-27 16:38:43.875 058 12557.42 61.55 54744.43 88888.00 2014-02-27 16:38:44.000 058 12557.42 61.52 54744.43 88888.00 2014-02-27 16:38:44.125 058 12557.40 61.52 54744.43 88888.00 2014-02-27 16:38:44.250 058 12557.35 61.55 54744.43 88888.00 2014-02-27 16:38:44.375 058 12557.40 61.55 54744.40 88888.00 2014-02-27 16:38:44.500 058 12557.40 61.55 54744.40 88888.00 2014-02-27 16:38:44.625 058 12557.40 61.60 54744.40 88888.00 2014-02-27 16:38:44.750 058 12557.35 61.62 54744.45 88888.00 2014-02-27 16:38:44.875 058 12557.38 61.60 54744.45 88888.00 2014-02-27 16:38:45.000 058 12557.38 61.62 54744.43 88888.00 2014-02-27 16:38:45.125 058 12557.38 61.65 54744.45 88888.00 2014-02-27 16:38:45.250 058 12557.40 61.65 54744.45 88888.00 2014-02-27 16:38:45.375 058 12557.35 61.65 54744.43 88888.00 2014-02-27 16:38:45.500 058 12557.35 61.65 54744.43 88888.00 2014-02-27 16:38:45.625 058 12557.38 61.62 54744.40 88888.00 2014-02-27 16:38:45.750 058 12557.35 61.65 54744.40 88888.00 2014-02-27 16:38:45.875 058 12557.30 61.70 54744.43 88888.00 2014-02-27 16:38:46.000 058 12557.30 61.73 54744.43 88888.00 2014-02-27 16:38:46.125 058 12557.35 61.73 54744.47 88888.00 2014-02-27 16:38:46.250 058 12557.33 61.75 54744.45 88888.00 2014-02-27 16:38:46.375 058 12557.30 61.73 54744.43 88888.00 2014-02-27 16:38:46.500 058 12557.33 61.73 54744.40 88888.00 2014-02-27 16:38:46.625 058 12557.33 61.75 54744.40 88888.00 2014-02-27 16:38:46.750 058 12557.30 61.80 54744.45 88888.00 2014-02-27 16:38:46.875 058 12557.33 61.83 54744.43 88888.00 2014-02-27 16:38:47.000 058 12557.27 61.80 54744.40 88888.00 2014-02-27 16:38:47.125 058 12557.23 61.77 54744.38 88888.00 2014-02-27 16:38:47.250 058 12557.23 61.83 54744.40 88888.00 2014-02-27 16:38:47.375 058 12557.27 61.88 54744.43 88888.00 2014-02-27 16:38:47.500 058 12557.35 61.88 54744.43 88888.00 2014-02-27 16:38:47.625 058 12557.33 61.90 54744.43 88888.00 2014-02-27 16:38:47.750 058 12557.30 61.90 54744.43 88888.00 2014-02-27 16:38:47.875 058 12557.30 61.92 54744.43 88888.00 2014-02-27 16:38:48.000 058 12557.25 61.92 54744.40 88888.00 2014-02-27 16:38:48.125 058 12557.23 61.92 54744.43 88888.00 2014-02-27 16:38:48.250 058 12557.17 61.95 54744.43 88888.00 2014-02-27 16:38:48.375 058 12557.25 61.95 54744.43 88888.00 2014-02-27 16:38:48.500 058 12557.25 61.92 54744.40 88888.00 2014-02-27 16:38:48.625 058 12557.25 61.95 54744.40 88888.00 2014-02-27 16:38:48.750 058 12557.20 61.98 54744.40 88888.00 2014-02-27 16:38:48.875 058 12557.20 62.00 54744.40 88888.00 2014-02-27 16:38:49.000 058 12557.15 62.02 54744.40 88888.00 2014-02-27 16:38:49.125 058 12557.15 62.05 54744.40 88888.00 2014-02-27 16:38:49.250 058 12557.15 62.00 54744.40 88888.00 2014-02-27 16:38:49.375 058 12557.20 62.02 54744.40 88888.00 2014-02-27 16:38:49.500 058 12557.23 62.05 54744.40 88888.00 2014-02-27 16:38:49.625 058 12557.25 62.10 54744.40 88888.00 2014-02-27 16:38:49.750 058 12557.23 62.10 54744.38 88888.00 2014-02-27 16:38:49.875 058 12557.25 62.10 54744.38 88888.00 2014-02-27 16:38:50.000 058 12557.17 62.05 54744.38 88888.00 2014-02-27 16:38:50.125 058 12557.12 62.10 54744.38 88888.00 2014-02-27 16:38:50.250 058 12557.10 62.12 54744.38 88888.00 2014-02-27 16:38:50.375 058 12557.15 62.15 54744.35 88888.00 2014-02-27 16:38:50.500 058 12557.20 62.15 54744.35 88888.00 2014-02-27 16:38:50.625 058 12557.23 62.15 54744.32 88888.00 2014-02-27 16:38:50.750 058 12557.20 62.17 54744.30 88888.00 2014-02-27 16:38:50.875 058 12557.15 62.23 54744.35 88888.00 2014-02-27 16:38:51.000 058 12557.12 62.23 54744.32 88888.00 2014-02-27 16:38:51.125 058 12557.17 62.23 54744.38 88888.00 2014-02-27 16:38:51.250 058 12557.10 62.25 54744.38 88888.00 2014-02-27 16:38:51.375 058 12557.10 62.23 54744.35 88888.00 2014-02-27 16:38:51.500 058 12557.12 62.25 54744.32 88888.00 2014-02-27 16:38:51.625 058 12557.17 62.27 54744.35 88888.00 2014-02-27 16:38:51.750 058 12557.12 62.30 54744.35 88888.00 2014-02-27 16:38:51.875 058 12557.17 62.30 54744.38 88888.00 2014-02-27 16:38:52.000 058 12557.15 62.30 54744.35 88888.00 2014-02-27 16:38:52.125 058 12557.10 62.27 54744.32 88888.00 2014-02-27 16:38:52.250 058 12557.10 62.30 54744.35 88888.00 2014-02-27 16:38:52.375 058 12557.12 62.35 54744.35 88888.00 2014-02-27 16:38:52.500 058 12557.12 62.35 54744.35 88888.00 2014-02-27 16:38:52.625 058 12557.05 62.35 54744.35 88888.00 2014-02-27 16:38:52.750 058 12557.05 62.35 54744.32 88888.00 2014-02-27 16:38:52.875 058 12557.10 62.38 54744.32 88888.00 2014-02-27 16:38:53.000 058 12557.15 62.40 54744.32 88888.00 2014-02-27 16:38:53.125 058 12557.12 62.40 54744.38 88888.00 2014-02-27 16:38:53.250 058 12557.08 62.38 54744.35 88888.00 2014-02-27 16:38:53.375 058 12557.12 62.40 54744.32 88888.00 2014-02-27 16:38:53.500 058 12557.12 62.38 54744.32 88888.00 2014-02-27 16:38:53.625 058 12557.15 62.38 54744.32 88888.00 2014-02-27 16:38:53.750 058 12557.15 62.38 54744.35 88888.00 2014-02-27 16:38:53.875 058 12557.15 62.40 54744.35 88888.00 2014-02-27 16:38:54.000 058 12557.08 62.45 54744.35 88888.00 2014-02-27 16:38:54.125 058 12557.10 62.45 54744.35 88888.00 2014-02-27 16:38:54.250 058 12557.00 62.40 54744.32 88888.00 2014-02-27 16:38:54.375 058 12557.00 62.40 54744.35 88888.00 2014-02-27 16:38:54.500 058 12557.05 62.48 54744.35 88888.00 2014-02-27 16:38:54.625 058 12557.08 62.50 54744.38 88888.00 2014-02-27 16:38:54.750 058 12557.10 62.48 54744.35 88888.00 2014-02-27 16:38:54.875 058 12557.10 62.42 54744.32 88888.00 2014-02-27 16:38:55.000 058 12557.08 62.45 54744.30 88888.00 2014-02-27 16:38:55.125 058 12557.08 62.48 54744.30 88888.00 2014-02-27 16:38:55.250 058 12557.02 62.48 54744.32 88888.00 2014-02-27 16:38:55.375 058 12557.02 62.48 54744.30 88888.00 2014-02-27 16:38:55.500 058 12557.05 62.50 54744.32 88888.00 2014-02-27 16:38:55.625 058 12557.08 62.52 54744.35 88888.00 2014-02-27 16:38:55.750 058 12557.05 62.55 54744.35 88888.00 2014-02-27 16:38:55.875 058 12557.02 62.55 54744.32 88888.00 2014-02-27 16:38:56.000 058 12557.08 62.55 54744.32 88888.00 2014-02-27 16:38:56.125 058 12557.08 62.55 54744.32 88888.00 2014-02-27 16:38:56.250 058 12557.02 62.55 54744.35 88888.00 2014-02-27 16:38:56.375 058 12557.05 62.58 54744.32 88888.00 2014-02-27 16:38:56.500 058 12557.08 62.58 54744.35 88888.00 2014-02-27 16:38:56.625 058 12557.10 62.58 54744.32 88888.00 2014-02-27 16:38:56.750 058 12557.10 62.60 54744.32 88888.00 2014-02-27 16:38:56.875 058 12557.10 62.60 54744.30 88888.00 2014-02-27 16:38:57.000 058 12557.10 62.60 54744.30 88888.00 2014-02-27 16:38:57.125 058 12557.10 62.65 54744.35 88888.00 2014-02-27 16:38:57.250 058 12557.05 62.65 54744.32 88888.00 2014-02-27 16:38:57.375 058 12557.08 62.67 54744.32 88888.00 2014-02-27 16:38:57.500 058 12557.02 62.70 54744.32 88888.00 2014-02-27 16:38:57.625 058 12557.02 62.67 54744.35 88888.00 2014-02-27 16:38:57.750 058 12557.05 62.67 54744.30 88888.00 2014-02-27 16:38:57.875 058 12557.05 62.67 54744.32 88888.00 2014-02-27 16:38:58.000 058 12557.08 62.70 54744.32 88888.00 2014-02-27 16:38:58.125 058 12557.08 62.70 54744.30 88888.00 2014-02-27 16:38:58.250 058 12557.05 62.67 54744.30 88888.00 2014-02-27 16:38:58.375 058 12557.08 62.73 54744.32 88888.00 2014-02-27 16:38:58.500 058 12557.00 62.73 54744.30 88888.00 2014-02-27 16:38:58.625 058 12557.00 62.73 54744.28 88888.00 2014-02-27 16:38:58.750 058 12557.02 62.75 54744.30 88888.00 2014-02-27 16:38:58.875 058 12557.05 62.77 54744.30 88888.00 2014-02-27 16:38:59.000 058 12556.95 62.77 54744.30 88888.00 2014-02-27 16:38:59.125 058 12556.98 62.77 54744.30 88888.00 2014-02-27 16:38:59.250 058 12556.95 62.77 54744.30 88888.00 2014-02-27 16:38:59.375 058 12556.92 62.77 54744.28 88888.00 2014-02-27 16:38:59.500 058 12556.95 62.80 54744.30 88888.00 2014-02-27 16:38:59.625 058 12557.02 62.80 54744.30 88888.00 2014-02-27 16:38:59.750 058 12557.05 62.85 54744.28 88888.00 2014-02-27 16:38:59.875 058 12557.00 62.85 54744.28 88888.00 2014-02-27 16:39:00.000 058 12556.98 62.83 54744.25 88888.00 2014-02-27 16:39:00.125 058 12556.98 62.85 54744.25 88888.00 2014-02-27 16:39:00.250 058 12557.00 62.83 54744.28 88888.00 2014-02-27 16:39:00.375 058 12557.02 62.85 54744.28 88888.00 2014-02-27 16:39:00.500 058 12557.02 62.85 54744.22 88888.00 2014-02-27 16:39:00.625 058 12556.98 62.85 54744.22 88888.00 2014-02-27 16:39:00.750 058 12557.00 62.85 54744.25 88888.00 2014-02-27 16:39:00.875 058 12557.02 62.85 54744.28 88888.00 2014-02-27 16:39:01.000 058 12557.05 62.85 54744.25 88888.00 2014-02-27 16:39:01.125 058 12557.05 62.88 54744.28 88888.00 2014-02-27 16:39:01.250 058 12557.00 62.88 54744.28 88888.00 2014-02-27 16:39:01.375 058 12557.05 62.88 54744.28 88888.00 2014-02-27 16:39:01.500 058 12557.08 62.88 54744.22 88888.00 2014-02-27 16:39:01.625 058 12557.10 62.85 54744.22 88888.00 2014-02-27 16:39:01.750 058 12557.10 62.88 54744.22 88888.00 2014-02-27 16:39:01.875 058 12557.02 62.92 54744.22 88888.00 2014-02-27 16:39:02.000 058 12557.05 62.90 54744.22 88888.00 2014-02-27 16:39:02.125 058 12557.00 62.88 54744.20 88888.00 2014-02-27 16:39:02.250 058 12556.95 62.92 54744.22 88888.00 2014-02-27 16:39:02.375 058 12556.95 62.95 54744.22 88888.00 2014-02-27 16:39:02.500 058 12556.92 62.92 54744.22 88888.00 2014-02-27 16:39:02.625 058 12557.00 62.95 54744.22 88888.00 2014-02-27 16:39:02.750 058 12557.05 62.98 54744.22 88888.00 2014-02-27 16:39:02.875 058 12557.10 62.98 54744.22 88888.00 2014-02-27 16:39:03.000 058 12557.12 63.00 54744.25 88888.00 2014-02-27 16:39:03.125 058 12557.10 63.00 54744.22 88888.00 2014-02-27 16:39:03.250 058 12557.10 63.00 54744.22 88888.00 2014-02-27 16:39:03.375 058 12557.08 62.98 54744.22 88888.00 2014-02-27 16:39:03.500 058 12557.05 63.00 54744.18 88888.00 2014-02-27 16:39:03.625 058 12557.00 63.02 54744.20 88888.00 2014-02-27 16:39:03.750 058 12556.98 63.02 54744.20 88888.00 2014-02-27 16:39:03.875 058 12556.98 63.02 54744.20 88888.00 2014-02-27 16:39:04.000 058 12557.02 63.05 54744.15 88888.00 2014-02-27 16:39:04.125 058 12557.05 63.05 54744.22 88888.00 2014-02-27 16:39:04.250 058 12557.10 63.08 54744.22 88888.00 2014-02-27 16:39:04.375 058 12557.12 63.08 54744.20 88888.00 2014-02-27 16:39:04.500 058 12557.08 63.08 54744.20 88888.00 2014-02-27 16:39:04.625 058 12557.12 63.10 54744.20 88888.00 2014-02-27 16:39:04.750 058 12557.10 63.15 54744.18 88888.00 2014-02-27 16:39:04.875 058 12557.05 63.12 54744.20 88888.00 2014-02-27 16:39:05.000 058 12557.10 63.12 54744.18 88888.00 2014-02-27 16:39:05.125 058 12557.08 63.15 54744.18 88888.00 2014-02-27 16:39:05.250 058 12556.98 63.17 54744.20 88888.00 2014-02-27 16:39:05.375 058 12557.02 63.17 54744.18 88888.00 2014-02-27 16:39:05.500 058 12557.10 63.17 54744.15 88888.00 2014-02-27 16:39:05.625 058 12557.08 63.15 54744.15 88888.00 2014-02-27 16:39:05.750 058 12557.08 63.17 54744.15 88888.00 2014-02-27 16:39:05.875 058 12557.05 63.20 54744.18 88888.00 2014-02-27 16:39:06.000 058 12557.08 63.17 54744.15 88888.00 2014-02-27 16:39:06.125 058 12557.05 63.17 54744.15 88888.00 2014-02-27 16:39:06.250 058 12557.02 63.20 54744.18 88888.00 2014-02-27 16:39:06.375 058 12557.10 63.25 54744.18 88888.00 2014-02-27 16:39:06.500 058 12557.10 63.23 54744.15 88888.00 2014-02-27 16:39:06.625 058 12557.05 63.23 54744.15 88888.00 2014-02-27 16:39:06.750 058 12556.95 63.25 54744.15 88888.00 2014-02-27 16:39:06.875 058 12556.90 63.27 54744.12 88888.00 2014-02-27 16:39:07.000 058 12556.98 63.27 54744.12 88888.00 2014-02-27 16:39:07.125 058 12557.00 63.27 54744.12 88888.00 2014-02-27 16:39:07.250 058 12557.00 63.27 54744.12 88888.00 2014-02-27 16:39:07.375 058 12557.12 63.30 54744.12 88888.00 2014-02-27 16:39:07.500 058 12557.17 63.30 54744.10 88888.00 2014-02-27 16:39:07.625 058 12557.12 63.30 54744.10 88888.00 2014-02-27 16:39:07.750 058 12557.12 63.33 54744.12 88888.00 2014-02-27 16:39:07.875 058 12557.15 63.35 54744.12 88888.00 2014-02-27 16:39:08.000 058 12557.12 63.35 54744.10 88888.00 2014-02-27 16:39:08.125 058 12557.15 63.33 54744.07 88888.00 2014-02-27 16:39:08.250 058 12557.12 63.35 54744.07 88888.00 2014-02-27 16:39:08.375 058 12557.12 63.40 54744.07 88888.00 2014-02-27 16:39:08.500 058 12557.08 63.40 54744.07 88888.00 2014-02-27 16:39:08.625 058 12557.08 63.40 54744.10 88888.00 2014-02-27 16:39:08.750 058 12557.08 63.38 54744.10 88888.00 2014-02-27 16:39:08.875 058 12557.05 63.38 54744.12 88888.00 2014-02-27 16:39:09.000 058 12557.02 63.40 54744.10 88888.00 2014-02-27 16:39:09.125 058 12556.98 63.45 54744.12 88888.00 2014-02-27 16:39:09.250 058 12556.98 63.40 54744.12 88888.00 2014-02-27 16:39:09.375 058 12557.05 63.42 54744.07 88888.00 2014-02-27 16:39:09.500 058 12557.12 63.42 54744.07 88888.00 2014-02-27 16:39:09.625 058 12557.17 63.48 54744.07 88888.00 2014-02-27 16:39:09.750 058 12557.12 63.45 54744.07 88888.00 2014-02-27 16:39:09.875 058 12557.05 63.48 54744.07 88888.00 2014-02-27 16:39:10.000 058 12557.02 63.48 54744.05 88888.00 2014-02-27 16:39:10.125 058 12557.12 63.48 54744.03 88888.00 2014-02-27 16:39:10.250 058 12557.12 63.52 54744.05 88888.00 2014-02-27 16:39:10.375 058 12557.15 63.52 54744.05 88888.00 2014-02-27 16:39:10.500 058 12557.08 63.52 54744.05 88888.00 2014-02-27 16:39:10.625 058 12557.05 63.55 54744.05 88888.00 2014-02-27 16:39:10.750 058 12557.00 63.58 54744.00 88888.00 2014-02-27 16:39:10.875 058 12557.02 63.60 54744.00 88888.00 2014-02-27 16:39:11.000 058 12557.10 63.55 54744.00 88888.00 2014-02-27 16:39:11.125 058 12557.10 63.58 54744.00 88888.00 2014-02-27 16:39:11.250 058 12557.05 63.60 54744.03 88888.00 2014-02-27 16:39:11.375 058 12557.02 63.60 54744.00 88888.00 2014-02-27 16:39:11.500 058 12557.05 63.62 54744.00 88888.00 2014-02-27 16:39:11.625 058 12557.02 63.62 54744.03 88888.00 2014-02-27 16:39:11.750 058 12557.00 63.67 54744.00 88888.00 2014-02-27 16:39:11.875 058 12556.98 63.67 54744.00 88888.00 2014-02-27 16:39:12.000 058 12557.02 63.73 54744.03 88888.00 2014-02-27 16:39:12.125 058 12557.08 63.73 54744.00 88888.00 2014-02-27 16:39:12.250 058 12557.08 63.73 54744.00 88888.00 2014-02-27 16:39:12.375 058 12557.05 63.73 54743.97 88888.00 2014-02-27 16:39:12.500 058 12557.05 63.75 54744.00 88888.00 2014-02-27 16:39:12.625 058 12557.00 63.75 54744.00 88888.00 2014-02-27 16:39:12.750 058 12557.05 63.75 54744.03 88888.00 2014-02-27 16:39:12.875 058 12557.10 63.75 54744.00 88888.00 2014-02-27 16:39:13.000 058 12557.10 63.75 54743.97 88888.00 2014-02-27 16:39:13.125 058 12557.05 63.75 54743.97 88888.00 2014-02-27 16:39:13.250 058 12557.02 63.77 54743.97 88888.00 2014-02-27 16:39:13.375 058 12557.08 63.83 54743.95 88888.00 2014-02-27 16:39:13.500 058 12557.08 63.83 54743.95 88888.00 2014-02-27 16:39:13.625 058 12557.10 63.85 54743.95 88888.00 2014-02-27 16:39:13.750 058 12557.08 63.88 54743.97 88888.00 2014-02-27 16:39:13.875 058 12557.08 63.85 54743.97 88888.00 2014-02-27 16:39:14.000 058 12557.10 63.88 54743.95 88888.00 2014-02-27 16:39:14.125 058 12557.15 63.90 54743.97 88888.00 2014-02-27 16:39:14.250 058 12557.12 63.90 54743.97 88888.00 2014-02-27 16:39:14.375 058 12557.12 63.90 54743.95 88888.00 2014-02-27 16:39:14.500 058 12557.08 63.92 54743.95 88888.00 2014-02-27 16:39:14.625 058 12557.02 63.95 54743.95 88888.00 2014-02-27 16:39:14.750 058 12557.02 63.90 54743.93 88888.00 2014-02-27 16:39:14.875 058 12557.05 63.92 54743.93 88888.00 2014-02-27 16:39:15.000 058 12557.00 63.92 54743.90 88888.00 2014-02-27 16:39:15.125 058 12557.02 63.95 54743.93 88888.00 2014-02-27 16:39:15.250 058 12557.05 63.95 54743.93 88888.00 2014-02-27 16:39:15.375 058 12557.05 63.92 54743.93 88888.00 2014-02-27 16:39:15.500 058 12557.08 63.95 54743.93 88888.00 2014-02-27 16:39:15.625 058 12557.08 63.98 54743.93 88888.00 2014-02-27 16:39:15.750 058 12557.05 63.98 54743.93 88888.00 2014-02-27 16:39:15.875 058 12557.02 63.98 54743.93 88888.00 2014-02-27 16:39:16.000 058 12557.02 63.98 54743.93 88888.00 2014-02-27 16:39:16.125 058 12557.05 63.98 54743.95 88888.00 2014-02-27 16:39:16.250 058 12557.08 63.98 54743.95 88888.00 2014-02-27 16:39:16.375 058 12557.08 64.03 54743.93 88888.00 2014-02-27 16:39:16.500 058 12557.02 64.00 54743.93 88888.00 2014-02-27 16:39:16.625 058 12556.92 63.98 54743.90 88888.00 2014-02-27 16:39:16.750 058 12556.95 64.00 54743.88 88888.00 2014-02-27 16:39:16.875 058 12557.05 64.03 54743.90 88888.00 2014-02-27 16:39:17.000 058 12557.05 64.03 54743.88 88888.00 2014-02-27 16:39:17.125 058 12556.90 64.03 54743.88 88888.00 2014-02-27 16:39:17.250 058 12556.90 64.00 54743.90 88888.00 2014-02-27 16:39:17.375 058 12556.90 64.03 54743.88 88888.00 2014-02-27 16:39:17.500 058 12556.95 64.05 54743.90 88888.00 2014-02-27 16:39:17.625 058 12556.98 64.08 54743.90 88888.00 2014-02-27 16:39:17.750 058 12556.92 64.03 54743.90 88888.00 2014-02-27 16:39:17.875 058 12556.95 64.05 54743.88 88888.00 2014-02-27 16:39:18.000 058 12556.95 64.03 54743.88 88888.00 2014-02-27 16:39:18.125 058 12556.98 64.05 54743.88 88888.00 2014-02-27 16:39:18.250 058 12556.98 64.05 54743.88 88888.00 2014-02-27 16:39:18.375 058 12556.95 64.05 54743.88 88888.00 2014-02-27 16:39:18.500 058 12556.95 64.05 54743.88 88888.00 2014-02-27 16:39:18.625 058 12556.92 64.05 54743.85 88888.00 2014-02-27 16:39:18.750 058 12556.90 64.08 54743.88 88888.00 2014-02-27 16:39:18.875 058 12556.95 64.05 54743.88 88888.00 2014-02-27 16:39:19.000 058 12556.92 64.05 54743.85 88888.00 2014-02-27 16:39:19.125 058 12556.90 64.05 54743.82 88888.00 2014-02-27 16:39:19.250 058 12556.88 64.05 54743.85 88888.00 2014-02-27 16:39:19.375 058 12556.98 64.08 54743.85 88888.00 2014-02-27 16:39:19.500 058 12557.00 64.08 54743.85 88888.00 2014-02-27 16:39:19.625 058 12556.95 64.05 54743.82 88888.00 2014-02-27 16:39:19.750 058 12556.95 64.08 54743.85 88888.00 2014-02-27 16:39:19.875 058 12556.92 64.05 54743.82 88888.00 2014-02-27 16:39:20.000 058 12556.92 64.08 54743.80 88888.00 2014-02-27 16:39:20.125 058 12556.90 64.08 54743.80 88888.00 2014-02-27 16:39:20.250 058 12556.92 64.10 54743.80 88888.00 2014-02-27 16:39:20.375 058 12556.98 64.10 54743.78 88888.00 2014-02-27 16:39:20.500 058 12556.90 64.10 54743.80 88888.00 2014-02-27 16:39:20.625 058 12556.92 64.10 54743.80 88888.00 2014-02-27 16:39:20.750 058 12556.95 64.10 54743.80 88888.00 2014-02-27 16:39:20.875 058 12557.00 64.12 54743.80 88888.00 2014-02-27 16:39:21.000 058 12557.00 64.10 54743.80 88888.00 2014-02-27 16:39:21.125 058 12557.00 64.08 54743.80 88888.00 2014-02-27 16:39:21.250 058 12556.95 64.08 54743.78 88888.00 2014-02-27 16:39:21.375 058 12557.00 64.10 54743.80 88888.00 2014-02-27 16:39:21.500 058 12557.02 64.12 54743.78 88888.00 2014-02-27 16:39:21.625 058 12557.00 64.08 54743.78 88888.00 2014-02-27 16:39:21.750 058 12556.98 64.10 54743.75 88888.00 2014-02-27 16:39:21.875 058 12556.95 64.10 54743.75 88888.00 2014-02-27 16:39:22.000 058 12557.00 64.10 54743.75 88888.00 2014-02-27 16:39:22.125 058 12557.02 64.08 54743.78 88888.00 2014-02-27 16:39:22.250 058 12556.98 64.10 54743.78 88888.00 2014-02-27 16:39:22.375 058 12556.98 64.12 54743.75 88888.00 2014-02-27 16:39:22.500 058 12556.98 64.15 54743.80 88888.00 2014-02-27 16:39:22.625 058 12556.95 64.12 54743.78 88888.00 2014-02-27 16:39:22.750 058 12556.98 64.10 54743.75 88888.00 2014-02-27 16:39:22.875 058 12557.02 64.10 54743.72 88888.00 2014-02-27 16:39:23.000 058 12557.12 64.10 54743.70 88888.00 2014-02-27 16:39:23.125 058 12557.08 64.08 54743.72 88888.00 2014-02-27 16:39:23.250 058 12556.98 64.08 54743.72 88888.00 2014-02-27 16:39:23.375 058 12557.00 64.05 54743.72 88888.00 2014-02-27 16:39:23.500 058 12557.02 64.08 54743.72 88888.00 2014-02-27 16:39:23.625 058 12557.10 64.10 54743.78 88888.00 2014-02-27 16:39:23.750 058 12557.02 64.12 54743.75 88888.00 2014-02-27 16:39:23.875 058 12557.02 64.08 54743.72 88888.00 2014-02-27 16:39:24.000 058 12557.05 64.10 54743.72 88888.00 2014-02-27 16:39:24.125 058 12557.08 64.12 54743.70 88888.00 2014-02-27 16:39:24.250 058 12557.10 64.08 54743.72 88888.00 2014-02-27 16:39:24.375 058 12557.12 64.12 54743.70 88888.00 2014-02-27 16:39:24.500 058 12557.15 64.15 54743.68 88888.00 2014-02-27 16:39:24.625 058 12557.12 64.10 54743.68 88888.00 2014-02-27 16:39:24.750 058 12557.08 64.12 54743.68 88888.00 2014-02-27 16:39:24.875 058 12557.10 64.12 54743.70 88888.00 2014-02-27 16:39:25.000 058 12557.12 64.15 54743.70 88888.00 2014-02-27 16:39:25.125 058 12557.08 64.17 54743.72 88888.00 2014-02-27 16:39:25.250 058 12556.95 64.17 54743.68 88888.00 2014-02-27 16:39:25.375 058 12556.95 64.17 54743.70 88888.00 2014-02-27 16:39:25.500 058 12557.00 64.17 54743.65 88888.00 2014-02-27 16:39:25.625 058 12557.05 64.15 54743.68 88888.00 2014-02-27 16:39:25.750 058 12557.02 64.17 54743.68 88888.00 2014-02-27 16:39:25.875 058 12557.02 64.20 54743.65 88888.00 2014-02-27 16:39:26.000 058 12557.02 64.20 54743.62 88888.00 2014-02-27 16:39:26.125 058 12557.02 64.17 54743.62 88888.00 2014-02-27 16:39:26.250 058 12556.98 64.17 54743.60 88888.00 2014-02-27 16:39:26.375 058 12557.00 64.20 54743.62 88888.00 2014-02-27 16:39:26.500 058 12556.95 64.20 54743.65 88888.00 2014-02-27 16:39:26.625 058 12556.98 64.22 54743.62 88888.00 2014-02-27 16:39:26.750 058 12557.02 64.22 54743.65 88888.00 2014-02-27 16:39:26.875 058 12557.08 64.25 54743.65 88888.00 2014-02-27 16:39:27.000 058 12557.05 64.22 54743.62 88888.00 2014-02-27 16:39:27.125 058 12557.02 64.22 54743.65 88888.00 2014-02-27 16:39:27.250 058 12557.00 64.20 54743.65 88888.00 2014-02-27 16:39:27.375 058 12557.00 64.22 54743.65 88888.00 2014-02-27 16:39:27.500 058 12556.95 64.25 54743.65 88888.00 2014-02-27 16:39:27.625 058 12557.00 64.22 54743.65 88888.00 2014-02-27 16:39:27.750 058 12557.02 64.20 54743.62 88888.00 2014-02-27 16:39:27.875 058 12557.08 64.22 54743.62 88888.00 2014-02-27 16:39:28.000 058 12557.10 64.25 54743.65 88888.00 2014-02-27 16:39:28.125 058 12557.12 64.25 54743.60 88888.00 2014-02-27 16:39:28.250 058 12557.15 64.22 54743.57 88888.00 2014-02-27 16:39:28.375 058 12557.10 64.22 54743.55 88888.00 2014-02-27 16:39:28.500 058 12556.98 64.22 54743.57 88888.00 2014-02-27 16:39:28.625 058 12556.90 64.20 54743.55 88888.00 2014-02-27 16:39:28.750 058 12557.00 64.22 54743.60 88888.00 2014-02-27 16:39:28.875 058 12557.05 64.22 54743.57 88888.00 2014-02-27 16:39:29.000 058 12557.10 64.20 54743.57 88888.00 2014-02-27 16:39:29.125 058 12557.12 64.20 54743.57 88888.00 2014-02-27 16:39:29.250 058 12557.10 64.20 54743.60 88888.00 2014-02-27 16:39:29.375 058 12557.10 64.22 54743.60 88888.00 2014-02-27 16:39:29.500 058 12557.08 64.22 54743.55 88888.00 2014-02-27 16:39:29.625 058 12557.02 64.22 54743.57 88888.00 2014-02-27 16:39:29.750 058 12557.08 64.22 54743.57 88888.00 2014-02-27 16:39:29.875 058 12557.08 64.25 54743.60 88888.00 2014-02-27 16:39:30.000 058 12557.10 64.25 54743.55 88888.00 2014-02-27 16:39:30.125 058 12557.15 64.25 54743.55 88888.00 2014-02-27 16:39:30.250 058 12557.10 64.20 54743.53 88888.00 2014-02-27 16:39:30.375 058 12557.10 64.17 54743.53 88888.00 2014-02-27 16:39:30.500 058 12557.05 64.22 54743.55 88888.00 2014-02-27 16:39:30.625 058 12557.02 64.25 54743.53 88888.00 2014-02-27 16:39:30.750 058 12557.02 64.22 54743.53 88888.00 2014-02-27 16:39:30.875 058 12557.05 64.20 54743.55 88888.00 2014-02-27 16:39:31.000 058 12557.08 64.25 54743.53 88888.00 2014-02-27 16:39:31.125 058 12557.05 64.22 54743.53 88888.00 2014-02-27 16:39:31.250 058 12557.02 64.22 54743.55 88888.00 2014-02-27 16:39:31.375 058 12557.02 64.22 54743.53 88888.00 2014-02-27 16:39:31.500 058 12557.05 64.22 54743.53 88888.00 2014-02-27 16:39:31.625 058 12557.10 64.22 54743.53 88888.00 2014-02-27 16:39:31.750 058 12557.08 64.25 54743.53 88888.00 2014-02-27 16:39:31.875 058 12556.98 64.22 54743.53 88888.00 2014-02-27 16:39:32.000 058 12556.92 64.22 54743.53 88888.00 2014-02-27 16:39:32.125 058 12556.92 64.25 54743.53 88888.00 2014-02-27 16:39:32.250 058 12557.00 64.25 54743.57 88888.00 2014-02-27 16:39:32.375 058 12557.12 64.30 54743.55 88888.00 2014-02-27 16:39:32.500 058 12557.15 64.30 54743.53 88888.00 2014-02-27 16:39:32.625 058 12557.10 64.30 54743.55 88888.00 2014-02-27 16:39:32.750 058 12557.05 64.25 54743.53 88888.00 2014-02-27 16:39:32.875 058 12557.02 64.25 54743.47 88888.00 2014-02-27 16:39:33.000 058 12557.05 64.28 54743.45 88888.00 2014-02-27 16:39:33.125 058 12557.05 64.28 54743.47 88888.00 2014-02-27 16:39:33.250 058 12557.02 64.25 54743.47 88888.00 2014-02-27 16:39:33.375 058 12557.02 64.28 54743.47 88888.00 2014-02-27 16:39:33.500 058 12557.02 64.30 54743.50 88888.00 2014-02-27 16:39:33.625 058 12557.05 64.25 54743.47 88888.00 2014-02-27 16:39:33.750 058 12557.10 64.25 54743.47 88888.00 2014-02-27 16:39:33.875 058 12557.12 64.22 54743.47 88888.00 2014-02-27 16:39:34.000 058 12557.10 64.22 54743.47 88888.00 2014-02-27 16:39:34.125 058 12557.10 64.25 54743.47 88888.00 2014-02-27 16:39:34.250 058 12557.08 64.25 54743.50 88888.00 2014-02-27 16:39:34.375 058 12557.15 64.25 54743.50 88888.00 2014-02-27 16:39:34.500 058 12557.12 64.25 54743.50 88888.00 2014-02-27 16:39:34.625 058 12557.05 64.25 54743.47 88888.00 2014-02-27 16:39:34.750 058 12557.08 64.25 54743.47 88888.00 2014-02-27 16:39:34.875 058 12557.02 64.22 54743.45 88888.00 2014-02-27 16:39:35.000 058 12557.02 64.25 54743.47 88888.00 2014-02-27 16:39:35.125 058 12557.02 64.25 54743.45 88888.00 2014-02-27 16:39:35.250 058 12556.95 64.22 54743.47 88888.00 2014-02-27 16:39:35.375 058 12556.95 64.22 54743.47 88888.00 2014-02-27 16:39:35.500 058 12556.98 64.25 54743.47 88888.00 2014-02-27 16:39:35.625 058 12557.02 64.28 54743.47 88888.00 2014-02-27 16:39:35.750 058 12557.02 64.28 54743.45 88888.00 2014-02-27 16:39:35.875 058 12557.00 64.25 54743.45 88888.00 2014-02-27 16:39:36.000 058 12557.00 64.22 54743.43 88888.00 2014-02-27 16:39:36.125 058 12556.98 64.22 54743.45 88888.00 2014-02-27 16:39:36.250 058 12556.95 64.20 54743.45 88888.00 2014-02-27 16:39:36.375 058 12557.00 64.20 54743.47 88888.00 2014-02-27 16:39:36.500 058 12557.00 64.20 54743.43 88888.00 2014-02-27 16:39:36.625 058 12557.05 64.22 54743.45 88888.00 2014-02-27 16:39:36.750 058 12557.10 64.25 54743.45 88888.00 2014-02-27 16:39:36.875 058 12557.08 64.22 54743.45 88888.00 2014-02-27 16:39:37.000 058 12557.08 64.22 54743.45 88888.00 2014-02-27 16:39:37.125 058 12557.05 64.20 54743.43 88888.00 2014-02-27 16:39:37.250 058 12557.00 64.17 54743.45 88888.00 2014-02-27 16:39:37.375 058 12557.05 64.17 54743.43 88888.00 2014-02-27 16:39:37.500 058 12557.08 64.20 54743.40 88888.00 2014-02-27 16:39:37.625 058 12557.12 64.17 54743.38 88888.00 2014-02-27 16:39:37.750 058 12557.08 64.15 54743.40 88888.00 2014-02-27 16:39:37.875 058 12557.05 64.17 54743.40 88888.00 2014-02-27 16:39:38.000 058 12557.08 64.15 54743.40 88888.00 2014-02-27 16:39:38.125 058 12557.05 64.17 54743.38 88888.00 2014-02-27 16:39:38.250 058 12556.92 64.17 54743.38 88888.00 2014-02-27 16:39:38.375 058 12556.95 64.15 54743.38 88888.00 2014-02-27 16:39:38.500 058 12556.98 64.17 54743.38 88888.00 2014-02-27 16:39:38.625 058 12556.98 64.20 54743.38 88888.00 2014-02-27 16:39:38.750 058 12557.08 64.17 54743.40 88888.00 2014-02-27 16:39:38.875 058 12557.10 64.20 54743.40 88888.00 2014-02-27 16:39:39.000 058 12557.08 64.20 54743.38 88888.00 2014-02-27 16:39:39.125 058 12557.05 64.17 54743.38 88888.00 2014-02-27 16:39:39.250 058 12557.02 64.17 54743.38 88888.00 2014-02-27 16:39:39.375 058 12557.05 64.17 54743.35 88888.00 2014-02-27 16:39:39.500 058 12557.05 64.15 54743.35 88888.00 2014-02-27 16:39:39.625 058 12557.08 64.17 54743.32 88888.00 2014-02-27 16:39:39.750 058 12557.12 64.17 54743.32 88888.00 2014-02-27 16:39:39.875 058 12557.15 64.15 54743.38 88888.00 2014-02-27 16:39:40.000 058 12557.17 64.17 54743.35 88888.00 2014-02-27 16:39:40.125 058 12557.17 64.17 54743.32 88888.00 2014-02-27 16:39:40.250 058 12557.17 64.15 54743.30 88888.00 2014-02-27 16:39:40.375 058 12557.17 64.17 54743.30 88888.00 2014-02-27 16:39:40.500 058 12557.15 64.15 54743.30 88888.00 2014-02-27 16:39:40.625 058 12557.17 64.17 54743.32 88888.00 2014-02-27 16:39:40.750 058 12557.17 64.20 54743.30 88888.00 2014-02-27 16:39:40.875 058 12557.17 64.17 54743.32 88888.00 2014-02-27 16:39:41.000 058 12557.12 64.15 54743.30 88888.00 2014-02-27 16:39:41.125 058 12557.15 64.12 54743.30 88888.00 2014-02-27 16:39:41.250 058 12557.17 64.10 54743.32 88888.00 2014-02-27 16:39:41.375 058 12557.20 64.10 54743.32 88888.00 2014-02-27 16:39:41.500 058 12557.23 64.12 54743.30 88888.00 2014-02-27 16:39:41.625 058 12557.20 64.10 54743.30 88888.00 2014-02-27 16:39:41.750 058 12557.15 64.10 54743.30 88888.00 2014-02-27 16:39:41.875 058 12557.17 64.12 54743.30 88888.00 2014-02-27 16:39:42.000 058 12557.12 64.12 54743.30 88888.00 2014-02-27 16:39:42.125 058 12557.08 64.12 54743.30 88888.00 2014-02-27 16:39:42.250 058 12557.02 64.10 54743.30 88888.00 2014-02-27 16:39:42.375 058 12557.08 64.12 54743.32 88888.00 2014-02-27 16:39:42.500 058 12557.10 64.12 54743.30 88888.00 2014-02-27 16:39:42.625 058 12557.10 64.08 54743.28 88888.00 2014-02-27 16:39:42.750 058 12557.12 64.10 54743.30 88888.00 2014-02-27 16:39:42.875 058 12557.15 64.17 54743.30 88888.00 2014-02-27 16:39:43.000 058 12557.15 64.17 54743.28 88888.00 2014-02-27 16:39:43.125 058 12557.12 64.15 54743.28 88888.00 2014-02-27 16:39:43.250 058 12557.10 64.15 54743.28 88888.00 2014-02-27 16:39:43.375 058 12557.10 64.17 54743.30 88888.00 2014-02-27 16:39:43.500 058 12557.08 64.17 54743.28 88888.00 2014-02-27 16:39:43.625 058 12557.15 64.15 54743.28 88888.00 2014-02-27 16:39:43.750 058 12557.23 64.15 54743.30 88888.00 2014-02-27 16:39:43.875 058 12557.20 64.12 54743.28 88888.00 2014-02-27 16:39:44.000 058 12557.17 64.12 54743.25 88888.00 2014-02-27 16:39:44.125 058 12557.23 64.15 54743.25 88888.00 2014-02-27 16:39:44.250 058 12557.23 64.15 54743.25 88888.00 2014-02-27 16:39:44.375 058 12557.25 64.15 54743.28 88888.00 2014-02-27 16:39:44.500 058 12557.27 64.12 54743.25 88888.00 2014-02-27 16:39:44.625 058 12557.23 64.10 54743.25 88888.00 2014-02-27 16:39:44.750 058 12557.12 64.12 54743.22 88888.00 2014-02-27 16:39:44.875 058 12557.12 64.12 54743.25 88888.00 2014-02-27 16:39:45.000 058 12557.12 64.12 54743.22 88888.00 2014-02-27 16:39:45.125 058 12557.10 64.12 54743.20 88888.00 2014-02-27 16:39:45.250 058 12557.08 64.15 54743.22 88888.00 2014-02-27 16:39:45.375 058 12557.12 64.15 54743.22 88888.00 2014-02-27 16:39:45.500 058 12557.17 64.15 54743.22 88888.00 2014-02-27 16:39:45.625 058 12557.12 64.12 54743.22 88888.00 2014-02-27 16:39:45.750 058 12557.08 64.15 54743.22 88888.00 2014-02-27 16:39:45.875 058 12557.08 64.15 54743.22 88888.00 2014-02-27 16:39:46.000 058 12557.08 64.17 54743.22 88888.00 2014-02-27 16:39:46.125 058 12557.10 64.15 54743.20 88888.00 2014-02-27 16:39:46.250 058 12557.08 64.15 54743.20 88888.00 2014-02-27 16:39:46.375 058 12557.10 64.17 54743.20 88888.00 2014-02-27 16:39:46.500 058 12557.15 64.22 54743.22 88888.00 2014-02-27 16:39:46.625 058 12557.15 64.20 54743.22 88888.00 2014-02-27 16:39:46.750 058 12557.17 64.20 54743.22 88888.00 2014-02-27 16:39:46.875 058 12557.15 64.20 54743.22 88888.00 2014-02-27 16:39:47.000 058 12557.12 64.22 54743.20 88888.00 2014-02-27 16:39:47.125 058 12557.15 64.20 54743.22 88888.00 2014-02-27 16:39:47.250 058 12557.05 64.22 54743.22 88888.00 2014-02-27 16:39:47.375 058 12557.08 64.22 54743.22 88888.00 2014-02-27 16:39:47.500 058 12557.08 64.22 54743.20 88888.00 2014-02-27 16:39:47.625 058 12557.10 64.20 54743.18 88888.00 2014-02-27 16:39:47.750 058 12557.10 64.20 54743.18 88888.00 2014-02-27 16:39:47.875 058 12557.08 64.28 54743.20 88888.00 2014-02-27 16:39:48.000 058 12557.10 64.28 54743.20 88888.00 2014-02-27 16:39:48.125 058 12557.15 64.28 54743.20 88888.00 2014-02-27 16:39:48.250 058 12557.15 64.22 54743.20 88888.00 2014-02-27 16:39:48.375 058 12557.17 64.25 54743.18 88888.00 2014-02-27 16:39:48.500 058 12557.15 64.22 54743.18 88888.00 2014-02-27 16:39:48.625 058 12557.10 64.20 54743.20 88888.00 2014-02-27 16:39:48.750 058 12557.02 64.22 54743.18 88888.00 2014-02-27 16:39:48.875 058 12557.02 64.22 54743.18 88888.00 2014-02-27 16:39:49.000 058 12557.12 64.22 54743.18 88888.00 2014-02-27 16:39:49.125 058 12557.12 64.22 54743.20 88888.00 2014-02-27 16:39:49.250 058 12557.05 64.25 54743.20 88888.00 2014-02-27 16:39:49.375 058 12557.02 64.22 54743.20 88888.00 2014-02-27 16:39:49.500 058 12557.05 64.25 54743.22 88888.00 2014-02-27 16:39:49.625 058 12557.10 64.28 54743.22 88888.00 2014-02-27 16:39:49.750 058 12557.05 64.25 54743.25 88888.00 2014-02-27 16:39:49.875 058 12557.02 64.22 54743.22 88888.00 2014-02-27 16:39:50.000 058 12557.10 64.25 54743.20 88888.00 2014-02-27 16:39:50.125 058 12557.15 64.22 54743.20 88888.00 2014-02-27 16:39:50.250 058 12557.12 64.17 54743.22 88888.00 2014-02-27 16:39:50.375 058 12557.10 64.17 54743.20 88888.00 2014-02-27 16:39:50.500 058 12557.05 64.17 54743.18 88888.00 2014-02-27 16:39:50.625 058 12557.08 64.20 54743.18 88888.00 2014-02-27 16:39:50.750 058 12557.02 64.20 54743.18 88888.00 2014-02-27 16:39:50.875 058 12557.02 64.20 54743.20 88888.00 2014-02-27 16:39:51.000 058 12557.02 64.17 54743.18 88888.00 2014-02-27 16:39:51.125 058 12557.02 64.20 54743.20 88888.00 2014-02-27 16:39:51.250 058 12557.02 64.22 54743.20 88888.00 2014-02-27 16:39:51.375 058 12557.02 64.22 54743.20 88888.00 2014-02-27 16:39:51.500 058 12557.02 64.22 54743.20 88888.00 2014-02-27 16:39:51.625 058 12557.02 64.20 54743.20 88888.00 2014-02-27 16:39:51.750 058 12556.98 64.22 54743.18 88888.00 2014-02-27 16:39:51.875 058 12556.90 64.20 54743.18 88888.00 2014-02-27 16:39:52.000 058 12556.95 64.22 54743.20 88888.00 2014-02-27 16:39:52.125 058 12556.98 64.22 54743.20 88888.00 2014-02-27 16:39:52.250 058 12556.98 64.22 54743.20 88888.00 2014-02-27 16:39:52.375 058 12557.05 64.25 54743.20 88888.00 2014-02-27 16:39:52.500 058 12557.05 64.22 54743.22 88888.00 2014-02-27 16:39:52.625 058 12556.98 64.17 54743.22 88888.00 2014-02-27 16:39:52.750 058 12556.90 64.15 54743.22 88888.00 2014-02-27 16:39:52.875 058 12556.92 64.17 54743.20 88888.00 2014-02-27 16:39:53.000 058 12556.92 64.17 54743.18 88888.00 2014-02-27 16:39:53.125 058 12556.88 64.17 54743.18 88888.00 2014-02-27 16:39:53.250 058 12556.88 64.15 54743.20 88888.00 2014-02-27 16:39:53.375 058 12556.88 64.15 54743.18 88888.00 2014-02-27 16:39:53.500 058 12556.88 64.17 54743.18 88888.00 2014-02-27 16:39:53.625 058 12556.98 64.15 54743.18 88888.00 2014-02-27 16:39:53.750 058 12556.95 64.12 54743.15 88888.00 2014-02-27 16:39:53.875 058 12556.92 64.10 54743.15 88888.00 2014-02-27 16:39:54.000 058 12556.98 64.10 54743.15 88888.00 2014-02-27 16:39:54.125 058 12556.95 64.10 54743.18 88888.00 2014-02-27 16:39:54.250 058 12556.92 64.08 54743.15 88888.00 2014-02-27 16:39:54.375 058 12556.95 64.10 54743.15 88888.00 2014-02-27 16:39:54.500 058 12556.92 64.10 54743.15 88888.00 2014-02-27 16:39:54.625 058 12556.95 64.08 54743.12 88888.00 2014-02-27 16:39:54.750 058 12556.98 64.10 54743.12 88888.00 2014-02-27 16:39:54.875 058 12556.95 64.08 54743.15 88888.00 2014-02-27 16:39:55.000 058 12556.95 64.08 54743.12 88888.00 2014-02-27 16:39:55.125 058 12556.98 64.05 54743.15 88888.00 2014-02-27 16:39:55.250 058 12556.88 64.00 54743.12 88888.00 2014-02-27 16:39:55.375 058 12556.88 64.03 54743.12 88888.00 2014-02-27 16:39:55.500 058 12556.85 64.05 54743.18 88888.00 2014-02-27 16:39:55.625 058 12556.83 64.05 54743.15 88888.00 2014-02-27 16:39:55.750 058 12556.83 64.05 54743.12 88888.00 2014-02-27 16:39:55.875 058 12556.77 64.05 54743.12 88888.00 2014-02-27 16:39:56.000 058 12556.75 64.05 54743.15 88888.00 2014-02-27 16:39:56.125 058 12556.77 64.05 54743.18 88888.00 2014-02-27 16:39:56.250 058 12556.77 64.05 54743.15 88888.00 2014-02-27 16:39:56.375 058 12556.83 64.05 54743.15 88888.00 2014-02-27 16:39:56.500 058 12556.85 64.05 54743.15 88888.00 2014-02-27 16:39:56.625 058 12556.83 64.03 54743.12 88888.00 2014-02-27 16:39:56.750 058 12556.80 64.03 54743.15 88888.00 2014-02-27 16:39:56.875 058 12556.75 64.03 54743.15 88888.00 2014-02-27 16:39:57.000 058 12556.77 64.03 54743.12 88888.00 2014-02-27 16:39:57.125 058 12556.75 64.03 54743.12 88888.00 2014-02-27 16:39:57.250 058 12556.77 64.03 54743.15 88888.00 2014-02-27 16:39:57.375 058 12556.83 64.05 54743.15 88888.00 2014-02-27 16:39:57.500 058 12556.83 64.03 54743.18 88888.00 2014-02-27 16:39:57.625 058 12556.75 63.98 54743.15 88888.00 2014-02-27 16:39:57.750 058 12556.75 63.95 54743.15 88888.00 2014-02-27 16:39:57.875 058 12556.80 63.98 54743.18 88888.00 2014-02-27 16:39:58.000 058 12556.80 64.00 54743.18 88888.00 2014-02-27 16:39:58.125 058 12556.80 63.98 54743.18 88888.00 2014-02-27 16:39:58.250 058 12556.73 63.98 54743.18 88888.00 2014-02-27 16:39:58.375 058 12556.77 64.00 54743.18 88888.00 2014-02-27 16:39:58.500 058 12556.77 63.98 54743.20 88888.00 2014-02-27 16:39:58.625 058 12556.77 63.98 54743.18 88888.00 2014-02-27 16:39:58.750 058 12556.75 63.98 54743.18 88888.00 2014-02-27 16:39:58.875 058 12556.73 63.95 54743.18 88888.00 2014-02-27 16:39:59.000 058 12556.75 63.98 54743.18 88888.00 2014-02-27 16:39:59.125 058 12556.83 63.95 54743.20 88888.00 2014-02-27 16:39:59.250 058 12556.77 63.95 54743.20 88888.00 2014-02-27 16:39:59.375 058 12556.77 63.98 54743.18 88888.00 2014-02-27 16:39:59.500 058 12556.75 63.98 54743.15 88888.00 2014-02-27 16:39:59.625 058 12556.70 63.95 54743.18 88888.00 2014-02-27 16:39:59.750 058 12556.62 63.90 54743.18 88888.00 2014-02-27 16:39:59.875 058 12556.67 63.90 54743.20 88888.00 2014-02-27 16:40:00.000 058 12556.70 63.92 54743.20 88888.00 2014-02-27 16:40:00.125 058 12556.67 63.90 54743.18 88888.00 2014-02-27 16:40:00.250 058 12556.60 63.85 54743.18 88888.00 2014-02-27 16:40:00.375 058 12556.62 63.88 54743.20 88888.00 2014-02-27 16:40:00.500 058 12556.67 63.90 54743.20 88888.00 2014-02-27 16:40:00.625 058 12556.67 63.88 54743.20 88888.00 2014-02-27 16:40:00.750 058 12556.62 63.85 54743.18 88888.00 2014-02-27 16:40:00.875 058 12556.70 63.85 54743.18 88888.00 2014-02-27 16:40:01.000 058 12556.75 63.83 54743.15 88888.00 2014-02-27 16:40:01.125 058 12556.77 63.85 54743.18 88888.00 2014-02-27 16:40:01.250 058 12556.62 63.83 54743.18 88888.00 2014-02-27 16:40:01.375 058 12556.55 63.83 54743.18 88888.00 2014-02-27 16:40:01.500 058 12556.58 63.80 54743.18 88888.00 2014-02-27 16:40:01.625 058 12556.60 63.80 54743.20 88888.00 2014-02-27 16:40:01.750 058 12556.65 63.83 54743.20 88888.00 2014-02-27 16:40:01.875 058 12556.62 63.83 54743.20 88888.00 2014-02-27 16:40:02.000 058 12556.62 63.80 54743.18 88888.00 2014-02-27 16:40:02.125 058 12556.62 63.83 54743.18 88888.00 2014-02-27 16:40:02.250 058 12556.58 63.77 54743.20 88888.00 2014-02-27 16:40:02.375 058 12556.58 63.80 54743.20 88888.00 2014-02-27 16:40:02.500 058 12556.50 63.77 54743.20 88888.00 2014-02-27 16:40:02.625 058 12556.45 63.75 54743.20 88888.00 2014-02-27 16:40:02.750 058 12556.48 63.75 54743.18 88888.00 2014-02-27 16:40:02.875 058 12556.55 63.75 54743.18 88888.00 2014-02-27 16:40:03.000 058 12556.52 63.75 54743.18 88888.00 2014-02-27 16:40:03.125 058 12556.50 63.75 54743.18 88888.00 2014-02-27 16:40:03.250 058 12556.48 63.75 54743.18 88888.00 2014-02-27 16:40:03.375 058 12556.52 63.73 54743.20 88888.00 2014-02-27 16:40:03.500 058 12556.50 63.67 54743.20 88888.00 2014-02-27 16:40:03.625 058 12556.52 63.67 54743.18 88888.00 2014-02-27 16:40:03.750 058 12556.50 63.67 54743.20 88888.00 2014-02-27 16:40:03.875 058 12556.52 63.73 54743.20 88888.00 2014-02-27 16:40:04.000 058 12556.52 63.70 54743.18 88888.00 2014-02-27 16:40:04.125 058 12556.58 63.67 54743.20 88888.00 2014-02-27 16:40:04.250 058 12556.55 63.65 54743.18 88888.00 2014-02-27 16:40:04.375 058 12556.55 63.62 54743.18 88888.00 2014-02-27 16:40:04.500 058 12556.55 63.62 54743.18 88888.00 2014-02-27 16:40:04.625 058 12556.50 63.67 54743.18 88888.00 2014-02-27 16:40:04.750 058 12556.48 63.65 54743.18 88888.00 2014-02-27 16:40:04.875 058 12556.52 63.58 54743.18 88888.00 2014-02-27 16:40:05.000 058 12556.48 63.60 54743.18 88888.00 2014-02-27 16:40:05.125 058 12556.50 63.58 54743.20 88888.00 2014-02-27 16:40:05.250 058 12556.55 63.55 54743.20 88888.00 2014-02-27 16:40:05.375 058 12556.58 63.58 54743.18 88888.00 2014-02-27 16:40:05.500 058 12556.55 63.60 54743.20 88888.00 2014-02-27 16:40:05.625 058 12556.50 63.58 54743.20 88888.00 2014-02-27 16:40:05.750 058 12556.52 63.55 54743.18 88888.00 2014-02-27 16:40:05.875 058 12556.52 63.52 54743.20 88888.00 2014-02-27 16:40:06.000 058 12556.55 63.55 54743.20 88888.00 2014-02-27 16:40:06.125 058 12556.62 63.52 54743.20 88888.00 2014-02-27 16:40:06.250 058 12556.60 63.50 54743.22 88888.00 2014-02-27 16:40:06.375 058 12556.55 63.48 54743.20 88888.00 2014-02-27 16:40:06.500 058 12556.52 63.50 54743.20 88888.00 2014-02-27 16:40:06.625 058 12556.55 63.50 54743.20 88888.00 2014-02-27 16:40:06.750 058 12556.50 63.50 54743.20 88888.00 2014-02-27 16:40:06.875 058 12556.52 63.50 54743.20 88888.00 2014-02-27 16:40:07.000 058 12556.60 63.48 54743.18 88888.00 2014-02-27 16:40:07.125 058 12556.55 63.45 54743.18 88888.00 2014-02-27 16:40:07.250 058 12556.52 63.42 54743.20 88888.00 2014-02-27 16:40:07.375 058 12556.52 63.45 54743.20 88888.00 2014-02-27 16:40:07.500 058 12556.52 63.48 54743.20 88888.00 2014-02-27 16:40:07.625 058 12556.50 63.45 54743.20 88888.00 2014-02-27 16:40:07.750 058 12556.45 63.42 54743.20 88888.00 2014-02-27 16:40:07.875 058 12556.42 63.42 54743.22 88888.00 2014-02-27 16:40:08.000 058 12556.42 63.40 54743.20 88888.00 2014-02-27 16:40:08.125 058 12556.40 63.38 54743.22 88888.00 2014-02-27 16:40:08.250 058 12556.45 63.38 54743.22 88888.00 2014-02-27 16:40:08.375 058 12556.50 63.38 54743.20 88888.00 2014-02-27 16:40:08.500 058 12556.48 63.38 54743.22 88888.00 2014-02-27 16:40:08.625 058 12556.45 63.40 54743.25 88888.00 2014-02-27 16:40:08.750 058 12556.45 63.38 54743.25 88888.00 2014-02-27 16:40:08.875 058 12556.48 63.38 54743.20 88888.00 2014-02-27 16:40:09.000 058 12556.45 63.35 54743.22 88888.00 2014-02-27 16:40:09.125 058 12556.45 63.35 54743.25 88888.00 2014-02-27 16:40:09.250 058 12556.42 63.35 54743.22 88888.00 2014-02-27 16:40:09.375 058 12556.45 63.35 54743.22 88888.00 2014-02-27 16:40:09.500 058 12556.55 63.33 54743.20 88888.00 2014-02-27 16:40:09.625 058 12556.55 63.33 54743.22 88888.00 2014-02-27 16:40:09.750 058 12556.55 63.30 54743.22 88888.00 2014-02-27 16:40:09.875 058 12556.55 63.25 54743.20 88888.00 2014-02-27 16:40:10.000 058 12556.52 63.25 54743.22 88888.00 2014-02-27 16:40:10.125 058 12556.50 63.27 54743.25 88888.00 2014-02-27 16:40:10.250 058 12556.55 63.30 54743.25 88888.00 2014-02-27 16:40:10.375 058 12556.55 63.30 54743.25 88888.00 2014-02-27 16:40:10.500 058 12556.50 63.30 54743.22 88888.00 2014-02-27 16:40:10.625 058 12556.50 63.30 54743.25 88888.00 2014-02-27 16:40:10.750 058 12556.50 63.27 54743.28 88888.00 2014-02-27 16:40:10.875 058 12556.45 63.27 54743.25 88888.00 2014-02-27 16:40:11.000 058 12556.45 63.25 54743.22 88888.00 2014-02-27 16:40:11.125 058 12556.40 63.23 54743.25 88888.00 2014-02-27 16:40:11.250 058 12556.42 63.23 54743.25 88888.00 2014-02-27 16:40:11.375 058 12556.48 63.23 54743.28 88888.00 2014-02-27 16:40:11.500 058 12556.45 63.23 54743.28 88888.00 2014-02-27 16:40:11.625 058 12556.40 63.23 54743.28 88888.00 2014-02-27 16:40:11.750 058 12556.33 63.20 54743.28 88888.00 2014-02-27 16:40:11.875 058 12556.33 63.23 54743.30 88888.00 2014-02-27 16:40:12.000 058 12556.35 63.23 54743.28 88888.00 2014-02-27 16:40:12.125 058 12556.40 63.23 54743.28 88888.00 2014-02-27 16:40:12.250 058 12556.35 63.17 54743.25 88888.00 2014-02-27 16:40:12.375 058 12556.38 63.20 54743.25 88888.00 2014-02-27 16:40:12.500 058 12556.40 63.20 54743.28 88888.00 2014-02-27 16:40:12.625 058 12556.38 63.17 54743.25 88888.00 2014-02-27 16:40:12.750 058 12556.35 63.15 54743.25 88888.00 2014-02-27 16:40:12.875 058 12556.38 63.20 54743.30 88888.00 2014-02-27 16:40:13.000 058 12556.35 63.17 54743.30 88888.00 2014-02-27 16:40:13.125 058 12556.35 63.17 54743.30 88888.00 2014-02-27 16:40:13.250 058 12556.35 63.15 54743.30 88888.00 2014-02-27 16:40:13.375 058 12556.40 63.17 54743.32 88888.00 2014-02-27 16:40:13.500 058 12556.40 63.17 54743.30 88888.00 2014-02-27 16:40:13.625 058 12556.40 63.15 54743.30 88888.00 2014-02-27 16:40:13.750 058 12556.42 63.15 54743.30 88888.00 2014-02-27 16:40:13.875 058 12556.42 63.15 54743.28 88888.00 2014-02-27 16:40:14.000 058 12556.42 63.15 54743.30 88888.00 2014-02-27 16:40:14.125 058 12556.38 63.15 54743.30 88888.00 2014-02-27 16:40:14.250 058 12556.38 63.10 54743.30 88888.00 2014-02-27 16:40:14.375 058 12556.38 63.12 54743.32 88888.00 2014-02-27 16:40:14.500 058 12556.38 63.15 54743.32 88888.00 2014-02-27 16:40:14.625 058 12556.33 63.12 54743.30 88888.00 2014-02-27 16:40:14.750 058 12556.38 63.12 54743.28 88888.00 2014-02-27 16:40:14.875 058 12556.38 63.10 54743.30 88888.00 2014-02-27 16:40:15.000 058 12556.33 63.08 54743.28 88888.00 2014-02-27 16:40:15.125 058 12556.25 63.08 54743.32 88888.00 2014-02-27 16:40:15.250 058 12556.25 63.08 54743.32 88888.00 2014-02-27 16:40:15.375 058 12556.35 63.10 54743.32 88888.00 2014-02-27 16:40:15.500 058 12556.38 63.08 54743.35 88888.00 2014-02-27 16:40:15.625 058 12556.33 63.02 54743.38 88888.00 2014-02-27 16:40:15.750 058 12556.25 63.00 54743.35 88888.00 2014-02-27 16:40:15.875 058 12556.23 63.00 54743.35 88888.00 2014-02-27 16:40:16.000 058 12556.23 63.00 54743.32 88888.00 2014-02-27 16:40:16.125 058 12556.23 63.00 54743.32 88888.00 2014-02-27 16:40:16.250 058 12556.17 62.98 54743.35 88888.00 2014-02-27 16:40:16.375 058 12556.17 63.00 54743.35 88888.00 2014-02-27 16:40:16.500 058 12556.23 62.98 54743.35 88888.00 2014-02-27 16:40:16.625 058 12556.17 62.95 54743.30 88888.00 2014-02-27 16:40:16.750 058 12556.10 62.95 54743.30 88888.00 2014-02-27 16:40:16.875 058 12556.02 62.95 54743.32 88888.00 2014-02-27 16:40:17.000 058 12556.12 62.92 54743.30 88888.00 2014-02-27 16:40:17.125 058 12556.20 62.95 54743.32 88888.00 2014-02-27 16:40:17.250 058 12556.17 62.92 54743.35 88888.00 2014-02-27 16:40:17.375 058 12556.20 62.92 54743.35 88888.00 2014-02-27 16:40:17.500 058 12556.27 62.92 54743.32 88888.00 2014-02-27 16:40:17.625 058 12556.30 62.92 54743.32 88888.00 2014-02-27 16:40:17.750 058 12556.27 62.90 54743.32 88888.00 2014-02-27 16:40:17.875 058 12556.20 62.90 54743.32 88888.00 2014-02-27 16:40:18.000 058 12556.12 62.88 54743.32 88888.00 2014-02-27 16:40:18.125 058 12556.08 62.90 54743.35 88888.00 2014-02-27 16:40:18.250 058 12556.05 62.88 54743.35 88888.00 2014-02-27 16:40:18.375 058 12556.15 62.88 54743.35 88888.00 2014-02-27 16:40:18.500 058 12556.12 62.88 54743.38 88888.00 2014-02-27 16:40:18.625 058 12556.10 62.88 54743.40 88888.00 2014-02-27 16:40:18.750 058 12556.05 62.85 54743.38 88888.00 2014-02-27 16:40:18.875 058 12556.05 62.83 54743.35 88888.00 2014-02-27 16:40:19.000 058 12556.12 62.83 54743.38 88888.00 2014-02-27 16:40:19.125 058 12556.12 62.80 54743.40 88888.00 2014-02-27 16:40:19.250 058 12556.02 62.75 54743.38 88888.00 2014-02-27 16:40:19.375 058 12556.05 62.80 54743.38 88888.00 2014-02-27 16:40:19.500 058 12556.10 62.80 54743.38 88888.00 2014-02-27 16:40:19.625 058 12556.12 62.75 54743.38 88888.00 2014-02-27 16:40:19.750 058 12556.15 62.77 54743.38 88888.00 2014-02-27 16:40:19.875 058 12556.12 62.75 54743.40 88888.00 2014-02-27 16:40:20.000 058 12556.12 62.77 54743.40 88888.00 2014-02-27 16:40:20.125 058 12556.12 62.75 54743.40 88888.00 2014-02-27 16:40:20.250 058 12556.15 62.73 54743.40 88888.00 2014-02-27 16:40:20.375 058 12556.15 62.70 54743.38 88888.00 2014-02-27 16:40:20.500 058 12556.05 62.73 54743.38 88888.00 2014-02-27 16:40:20.625 058 12556.00 62.70 54743.40 88888.00 2014-02-27 16:40:20.750 058 12556.08 62.70 54743.38 88888.00 2014-02-27 16:40:20.875 058 12556.12 62.67 54743.40 88888.00 2014-02-27 16:40:21.000 058 12556.15 62.67 54743.38 88888.00 2014-02-27 16:40:21.125 058 12556.12 62.65 54743.38 88888.00 2014-02-27 16:40:21.250 058 12556.12 62.67 54743.43 88888.00 2014-02-27 16:40:21.375 058 12556.23 62.70 54743.40 88888.00 2014-02-27 16:40:21.500 058 12556.25 62.67 54743.40 88888.00 2014-02-27 16:40:21.625 058 12556.17 62.65 54743.40 88888.00 2014-02-27 16:40:21.750 058 12556.12 62.62 54743.38 88888.00 2014-02-27 16:40:21.875 058 12556.08 62.62 54743.38 88888.00 2014-02-27 16:40:22.000 058 12556.05 62.60 54743.40 88888.00 2014-02-27 16:40:22.125 058 12556.02 62.62 54743.43 88888.00 2014-02-27 16:40:22.250 058 12556.00 62.60 54743.43 88888.00 2014-02-27 16:40:22.375 058 12556.08 62.62 54743.43 88888.00 2014-02-27 16:40:22.500 058 12556.05 62.65 54743.43 88888.00 2014-02-27 16:40:22.625 058 12556.00 62.62 54743.43 88888.00 2014-02-27 16:40:22.750 058 12556.02 62.62 54743.43 88888.00 2014-02-27 16:40:22.875 058 12556.02 62.60 54743.40 88888.00 2014-02-27 16:40:23.000 058 12556.08 62.60 54743.40 88888.00 2014-02-27 16:40:23.125 058 12556.15 62.62 54743.45 88888.00 2014-02-27 16:40:23.250 058 12556.15 62.60 54743.45 88888.00 2014-02-27 16:40:23.375 058 12556.12 62.60 54743.43 88888.00 2014-02-27 16:40:23.500 058 12556.12 62.58 54743.43 88888.00 2014-02-27 16:40:23.625 058 12556.15 62.58 54743.45 88888.00 2014-02-27 16:40:23.750 058 12556.15 62.58 54743.47 88888.00 2014-02-27 16:40:23.875 058 12556.10 62.55 54743.45 88888.00 2014-02-27 16:40:24.000 058 12556.08 62.52 54743.43 88888.00 2014-02-27 16:40:24.125 058 12556.05 62.52 54743.47 88888.00 2014-02-27 16:40:24.250 058 12556.02 62.50 54743.47 88888.00 2014-02-27 16:40:24.375 058 12556.00 62.50 54743.45 88888.00 2014-02-27 16:40:24.500 058 12556.00 62.50 54743.47 88888.00 2014-02-27 16:40:24.625 058 12556.02 62.52 54743.50 88888.00 2014-02-27 16:40:24.750 058 12556.02 62.50 54743.50 88888.00 2014-02-27 16:40:24.875 058 12556.02 62.45 54743.47 88888.00 2014-02-27 16:40:25.000 058 12556.05 62.45 54743.45 88888.00 2014-02-27 16:40:25.125 058 12556.05 62.45 54743.50 88888.00 2014-02-27 16:40:25.250 058 12555.98 62.45 54743.50 88888.00 2014-02-27 16:40:25.375 058 12555.95 62.45 54743.45 88888.00 2014-02-27 16:40:25.500 058 12556.00 62.42 54743.45 88888.00 2014-02-27 16:40:25.625 058 12556.02 62.40 54743.45 88888.00 2014-02-27 16:40:25.750 058 12556.05 62.42 54743.45 88888.00 2014-02-27 16:40:25.875 058 12556.05 62.42 54743.47 88888.00 2014-02-27 16:40:26.000 058 12556.08 62.45 54743.47 88888.00 2014-02-27 16:40:26.125 058 12556.02 62.45 54743.47 88888.00 2014-02-27 16:40:26.250 058 12556.00 62.42 54743.50 88888.00 2014-02-27 16:40:26.375 058 12556.00 62.40 54743.53 88888.00 2014-02-27 16:40:26.500 058 12556.00 62.40 54743.47 88888.00 2014-02-27 16:40:26.625 058 12556.08 62.40 54743.50 88888.00 2014-02-27 16:40:26.750 058 12556.08 62.38 54743.53 88888.00 2014-02-27 16:40:26.875 058 12556.02 62.35 54743.53 88888.00 2014-02-27 16:40:27.000 058 12556.02 62.38 54743.50 88888.00 2014-02-27 16:40:27.125 058 12556.02 62.38 54743.53 88888.00 2014-02-27 16:40:27.250 058 12556.05 62.35 54743.50 88888.00 2014-02-27 16:40:27.375 058 12556.05 62.35 54743.50 88888.00 2014-02-27 16:40:27.500 058 12556.02 62.35 54743.50 88888.00 2014-02-27 16:40:27.625 058 12555.98 62.35 54743.50 88888.00 2014-02-27 16:40:27.750 058 12556.02 62.33 54743.55 88888.00 2014-02-27 16:40:27.875 058 12556.05 62.30 54743.53 88888.00 2014-02-27 16:40:28.000 058 12556.02 62.25 54743.50 88888.00 2014-02-27 16:40:28.125 058 12555.98 62.23 54743.53 88888.00 2014-02-27 16:40:28.250 058 12555.95 62.25 54743.53 88888.00 2014-02-27 16:40:28.375 058 12555.95 62.27 54743.50 88888.00 2014-02-27 16:40:28.500 058 12555.95 62.27 54743.50 88888.00 2014-02-27 16:40:28.625 058 12555.98 62.23 54743.53 88888.00 2014-02-27 16:40:28.750 058 12555.95 62.23 54743.53 88888.00 2014-02-27 16:40:28.875 058 12555.92 62.17 54743.53 88888.00 2014-02-27 16:40:29.000 058 12555.98 62.20 54743.50 88888.00 2014-02-27 16:40:29.125 058 12555.98 62.23 54743.55 88888.00 2014-02-27 16:40:29.250 058 12555.95 62.17 54743.55 88888.00 2014-02-27 16:40:29.375 058 12555.95 62.17 54743.57 88888.00 2014-02-27 16:40:29.500 058 12555.92 62.17 54743.57 88888.00 2014-02-27 16:40:29.625 058 12555.95 62.15 54743.55 88888.00 2014-02-27 16:40:29.750 058 12555.98 62.15 54743.55 88888.00 2014-02-27 16:40:29.875 058 12555.95 62.12 54743.55 88888.00 2014-02-27 16:40:30.000 058 12555.90 62.12 54743.53 88888.00 2014-02-27 16:40:30.125 058 12555.88 62.12 54743.55 88888.00 2014-02-27 16:40:30.250 058 12555.85 62.12 54743.60 88888.00 2014-02-27 16:40:30.375 058 12555.88 62.12 54743.60 88888.00 2014-02-27 16:40:30.500 058 12555.83 62.10 54743.60 88888.00 2014-02-27 16:40:30.625 058 12555.90 62.12 54743.57 88888.00 2014-02-27 16:40:30.750 058 12555.92 62.12 54743.57 88888.00 2014-02-27 16:40:30.875 058 12555.88 62.08 54743.57 88888.00 2014-02-27 16:40:31.000 058 12555.85 62.05 54743.53 88888.00 2014-02-27 16:40:31.125 058 12555.90 62.05 54743.57 88888.00 2014-02-27 16:40:31.250 058 12555.90 62.05 54743.60 88888.00 2014-02-27 16:40:31.375 058 12555.90 62.08 54743.60 88888.00 2014-02-27 16:40:31.500 058 12555.88 62.08 54743.60 88888.00 2014-02-27 16:40:31.625 058 12555.90 62.05 54743.62 88888.00 2014-02-27 16:40:31.750 058 12555.90 62.00 54743.55 88888.00 2014-02-27 16:40:31.875 058 12555.92 62.05 54743.60 88888.00 2014-02-27 16:40:32.000 058 12555.88 62.05 54743.60 88888.00 2014-02-27 16:40:32.125 058 12555.83 62.02 54743.60 88888.00 2014-02-27 16:40:32.250 058 12555.75 61.95 54743.62 88888.00 2014-02-27 16:40:32.375 058 12555.77 61.98 54743.60 88888.00 2014-02-27 16:40:32.500 058 12555.88 62.05 54743.62 88888.00 2014-02-27 16:40:32.625 058 12555.90 62.02 54743.62 88888.00 2014-02-27 16:40:32.750 058 12555.88 61.95 54743.62 88888.00 2014-02-27 16:40:32.875 058 12555.88 61.98 54743.60 88888.00 2014-02-27 16:40:33.000 058 12555.85 61.92 54743.60 88888.00 2014-02-27 16:40:33.125 058 12555.88 61.95 54743.60 88888.00 2014-02-27 16:40:33.250 058 12555.85 61.90 54743.62 88888.00 2014-02-27 16:40:33.375 058 12555.85 61.90 54743.65 88888.00 2014-02-27 16:40:33.500 058 12555.88 61.90 54743.65 88888.00 2014-02-27 16:40:33.625 058 12555.90 61.90 54743.65 88888.00 2014-02-27 16:40:33.750 058 12555.85 61.85 54743.65 88888.00 2014-02-27 16:40:33.875 058 12555.83 61.83 54743.65 88888.00 2014-02-27 16:40:34.000 058 12555.83 61.85 54743.62 88888.00 2014-02-27 16:40:34.125 058 12555.88 61.88 54743.62 88888.00 2014-02-27 16:40:34.250 058 12555.88 61.85 54743.65 88888.00 2014-02-27 16:40:34.375 058 12555.88 61.83 54743.62 88888.00 2014-02-27 16:40:34.500 058 12555.83 61.80 54743.62 88888.00 2014-02-27 16:40:34.625 058 12555.80 61.80 54743.68 88888.00 2014-02-27 16:40:34.750 058 12555.77 61.83 54743.65 88888.00 2014-02-27 16:40:34.875 058 12555.73 61.77 54743.68 88888.00 2014-02-27 16:40:35.000 058 12555.75 61.77 54743.65 88888.00 2014-02-27 16:40:35.125 058 12555.73 61.73 54743.68 88888.00 2014-02-27 16:40:35.250 058 12555.75 61.75 54743.70 88888.00 2014-02-27 16:40:35.375 058 12555.77 61.77 54743.68 88888.00 2014-02-27 16:40:35.500 058 12555.80 61.73 54743.70 88888.00 2014-02-27 16:40:35.625 058 12555.77 61.73 54743.72 88888.00 2014-02-27 16:40:35.750 058 12555.75 61.73 54743.72 88888.00 2014-02-27 16:40:35.875 058 12555.73 61.75 54743.70 88888.00 2014-02-27 16:40:36.000 058 12555.67 61.70 54743.65 88888.00 2014-02-27 16:40:36.125 058 12555.73 61.67 54743.68 88888.00 2014-02-27 16:40:36.250 058 12555.75 61.67 54743.70 88888.00 2014-02-27 16:40:36.375 058 12555.83 61.70 54743.70 88888.00 2014-02-27 16:40:36.500 058 12555.77 61.70 54743.72 88888.00 2014-02-27 16:40:36.625 058 12555.80 61.67 54743.75 88888.00 2014-02-27 16:40:36.750 058 12555.85 61.65 54743.72 88888.00 2014-02-27 16:40:36.875 058 12555.85 61.65 54743.68 88888.00 2014-02-27 16:40:37.000 058 12555.85 61.65 54743.70 88888.00 2014-02-27 16:40:37.125 058 12555.77 61.65 54743.72 88888.00 2014-02-27 16:40:37.250 058 12555.67 61.60 54743.72 88888.00 2014-02-27 16:40:37.375 058 12555.70 61.60 54743.75 88888.00 2014-02-27 16:40:37.500 058 12555.73 61.60 54743.78 88888.00 2014-02-27 16:40:37.625 058 12555.75 61.58 54743.78 88888.00 2014-02-27 16:40:37.750 058 12555.75 61.55 54743.78 88888.00 2014-02-27 16:40:37.875 058 12555.67 61.58 54743.75 88888.00 2014-02-27 16:40:38.000 058 12555.73 61.55 54743.75 88888.00 2014-02-27 16:40:38.125 058 12555.75 61.55 54743.78 88888.00 2014-02-27 16:40:38.250 058 12555.77 61.52 54743.75 88888.00 2014-02-27 16:40:38.375 058 12555.85 61.52 54743.78 88888.00 2014-02-27 16:40:38.500 058 12555.83 61.52 54743.78 88888.00 2014-02-27 16:40:38.625 058 12555.85 61.52 54743.80 88888.00 2014-02-27 16:40:38.750 058 12555.85 61.50 54743.78 88888.00 2014-02-27 16:40:38.875 058 12555.85 61.45 54743.80 88888.00 2014-02-27 16:40:39.000 058 12555.77 61.45 54743.80 88888.00 2014-02-27 16:40:39.125 058 12555.77 61.42 54743.80 88888.00 2014-02-27 16:40:39.250 058 12555.75 61.42 54743.75 88888.00 2014-02-27 16:40:39.375 058 12555.77 61.45 54743.80 88888.00 2014-02-27 16:40:39.500 058 12555.75 61.45 54743.78 88888.00 2014-02-27 16:40:39.625 058 12555.80 61.42 54743.80 88888.00 2014-02-27 16:40:39.750 058 12555.77 61.42 54743.78 88888.00 2014-02-27 16:40:39.875 058 12555.80 61.40 54743.78 88888.00 2014-02-27 16:40:40.000 058 12555.77 61.42 54743.80 88888.00 2014-02-27 16:40:40.125 058 12555.77 61.45 54743.80 88888.00 2014-02-27 16:40:40.250 058 12555.75 61.45 54743.82 88888.00 2014-02-27 16:40:40.375 058 12555.83 61.45 54743.82 88888.00 2014-02-27 16:40:40.500 058 12555.83 61.40 54743.82 88888.00 2014-02-27 16:40:40.625 058 12555.77 61.40 54743.82 88888.00 2014-02-27 16:40:40.750 058 12555.77 61.42 54743.82 88888.00 2014-02-27 16:40:40.875 058 12555.77 61.40 54743.80 88888.00 2014-02-27 16:40:41.000 058 12555.75 61.42 54743.82 88888.00 2014-02-27 16:40:41.125 058 12555.77 61.38 54743.85 88888.00 2014-02-27 16:40:41.250 058 12555.80 61.35 54743.82 88888.00 2014-02-27 16:40:41.375 058 12555.80 61.35 54743.85 88888.00 2014-02-27 16:40:41.500 058 12555.77 61.35 54743.82 88888.00 2014-02-27 16:40:41.625 058 12555.77 61.33 54743.82 88888.00 2014-02-27 16:40:41.750 058 12555.77 61.27 54743.82 88888.00 2014-02-27 16:40:41.875 058 12555.75 61.25 54743.85 88888.00 2014-02-27 16:40:42.000 058 12555.75 61.27 54743.85 88888.00 2014-02-27 16:40:42.125 058 12555.75 61.27 54743.82 88888.00 2014-02-27 16:40:42.250 058 12555.75 61.27 54743.88 88888.00 2014-02-27 16:40:42.375 058 12555.73 61.25 54743.85 88888.00 2014-02-27 16:40:42.500 058 12555.75 61.23 54743.85 88888.00 2014-02-27 16:40:42.625 058 12555.77 61.20 54743.85 88888.00 2014-02-27 16:40:42.750 058 12555.77 61.17 54743.85 88888.00 2014-02-27 16:40:42.875 058 12555.80 61.17 54743.82 88888.00 2014-02-27 16:40:43.000 058 12555.80 61.17 54743.88 88888.00 2014-02-27 16:40:43.125 058 12555.85 61.20 54743.88 88888.00 2014-02-27 16:40:43.250 058 12555.80 61.15 54743.85 88888.00 2014-02-27 16:40:43.375 058 12555.75 61.15 54743.85 88888.00 2014-02-27 16:40:43.500 058 12555.73 61.12 54743.82 88888.00 2014-02-27 16:40:43.625 058 12555.73 61.10 54743.85 88888.00 2014-02-27 16:40:43.750 058 12555.73 61.12 54743.88 88888.00 2014-02-27 16:40:43.875 058 12555.80 61.15 54743.90 88888.00 2014-02-27 16:40:44.000 058 12555.80 61.12 54743.88 88888.00 2014-02-27 16:40:44.125 058 12555.75 61.10 54743.88 88888.00 2014-02-27 16:40:44.250 058 12555.65 61.08 54743.90 88888.00 2014-02-27 16:40:44.375 058 12555.67 61.10 54743.85 88888.00 2014-02-27 16:40:44.500 058 12555.73 61.08 54743.88 88888.00 2014-02-27 16:40:44.625 058 12555.80 61.05 54743.88 88888.00 2014-02-27 16:40:44.750 058 12555.85 61.08 54743.88 88888.00 2014-02-27 16:40:44.875 058 12555.90 61.02 54743.85 88888.00 2014-02-27 16:40:45.000 058 12555.88 61.02 54743.88 88888.00 2014-02-27 16:40:45.125 058 12555.90 61.02 54743.95 88888.00 2014-02-27 16:40:45.250 058 12555.80 61.02 54743.93 88888.00 2014-02-27 16:40:45.375 058 12555.75 61.00 54743.93 88888.00 2014-02-27 16:40:45.500 058 12555.80 60.98 54743.90 88888.00 2014-02-27 16:40:45.625 058 12555.85 60.98 54743.93 88888.00 2014-02-27 16:40:45.750 058 12555.85 61.00 54743.93 88888.00 2014-02-27 16:40:45.875 058 12555.83 61.00 54743.93 88888.00 2014-02-27 16:40:46.000 058 12555.80 60.98 54743.93 88888.00 2014-02-27 16:40:46.125 058 12555.83 60.92 54743.93 88888.00 2014-02-27 16:40:46.250 058 12555.77 60.92 54743.93 88888.00 2014-02-27 16:40:46.375 058 12555.83 60.92 54743.93 88888.00 2014-02-27 16:40:46.500 058 12555.77 60.92 54743.93 88888.00 2014-02-27 16:40:46.625 058 12555.80 60.92 54743.93 88888.00 2014-02-27 16:40:46.750 058 12555.83 60.92 54743.90 88888.00 2014-02-27 16:40:46.875 058 12555.83 60.90 54743.93 88888.00 2014-02-27 16:40:47.000 058 12555.80 60.90 54743.93 88888.00 2014-02-27 16:40:47.125 058 12555.80 60.90 54743.93 88888.00 2014-02-27 16:40:47.250 058 12555.83 60.88 54743.95 88888.00 2014-02-27 16:40:47.375 058 12555.83 60.85 54743.93 88888.00 2014-02-27 16:40:47.500 058 12555.75 60.85 54743.93 88888.00 2014-02-27 16:40:47.625 058 12555.73 60.88 54743.90 88888.00 2014-02-27 16:40:47.750 058 12555.73 60.85 54743.93 88888.00 2014-02-27 16:40:47.875 058 12555.85 60.83 54743.93 88888.00 2014-02-27 16:40:48.000 058 12555.83 60.83 54743.93 88888.00 2014-02-27 16:40:48.125 058 12555.77 60.80 54743.90 88888.00 2014-02-27 16:40:48.250 058 12555.73 60.77 54743.93 88888.00 2014-02-27 16:40:48.375 058 12555.77 60.80 54743.93 88888.00 2014-02-27 16:40:48.500 058 12555.80 60.77 54743.95 88888.00 2014-02-27 16:40:48.625 058 12555.85 60.80 54743.97 88888.00 2014-02-27 16:40:48.750 058 12555.90 60.80 54743.97 88888.00 2014-02-27 16:40:48.875 058 12555.85 60.80 54743.97 88888.00 2014-02-27 16:40:49.000 058 12555.85 60.80 54743.97 88888.00 2014-02-27 16:40:49.125 058 12555.85 60.75 54743.97 88888.00 2014-02-27 16:40:49.250 058 12555.80 60.75 54743.95 88888.00 2014-02-27 16:40:49.375 058 12555.85 60.77 54743.97 88888.00 2014-02-27 16:40:49.500 058 12555.80 60.75 54744.00 88888.00 2014-02-27 16:40:49.625 058 12555.88 60.73 54743.97 88888.00 2014-02-27 16:40:49.750 058 12555.88 60.70 54743.97 88888.00 2014-02-27 16:40:49.875 058 12555.88 60.70 54743.95 88888.00 2014-02-27 16:40:50.000 058 12555.80 60.73 54743.95 88888.00 2014-02-27 16:40:50.125 058 12555.80 60.70 54743.97 88888.00 2014-02-27 16:40:50.250 058 12555.77 60.70 54744.00 88888.00 2014-02-27 16:40:50.375 058 12555.83 60.73 54744.00 88888.00 2014-02-27 16:40:50.500 058 12555.77 60.70 54743.97 88888.00 2014-02-27 16:40:50.625 058 12555.83 60.70 54744.00 88888.00 2014-02-27 16:40:50.750 058 12555.90 60.73 54744.00 88888.00 2014-02-27 16:40:50.875 058 12555.90 60.67 54744.00 88888.00 2014-02-27 16:40:51.000 058 12555.90 60.62 54743.97 88888.00 2014-02-27 16:40:51.125 058 12555.92 60.62 54744.00 88888.00 2014-02-27 16:40:51.250 058 12555.90 60.62 54744.00 88888.00 2014-02-27 16:40:51.375 058 12555.95 60.62 54744.00 88888.00 2014-02-27 16:40:51.500 058 12555.95 60.62 54744.00 88888.00 2014-02-27 16:40:51.625 058 12555.92 60.60 54744.00 88888.00 2014-02-27 16:40:51.750 058 12555.92 60.60 54744.03 88888.00 2014-02-27 16:40:51.875 058 12555.83 60.62 54744.05 88888.00 2014-02-27 16:40:52.000 058 12555.75 60.62 54744.03 88888.00 2014-02-27 16:40:52.125 058 12555.75 60.62 54744.05 88888.00 2014-02-27 16:40:52.250 058 12555.80 60.60 54744.05 88888.00 2014-02-27 16:40:52.375 058 12555.88 60.58 54744.03 88888.00 2014-02-27 16:40:52.500 058 12555.85 60.55 54744.00 88888.00 2014-02-27 16:40:52.625 058 12555.83 60.55 54744.00 88888.00 2014-02-27 16:40:52.750 058 12555.80 60.52 54744.00 88888.00 2014-02-27 16:40:52.875 058 12555.75 60.48 54744.00 88888.00 2014-02-27 16:40:53.000 058 12555.75 60.50 54744.00 88888.00 2014-02-27 16:40:53.125 058 12555.77 60.55 54744.03 88888.00 2014-02-27 16:40:53.250 058 12555.77 60.55 54744.03 88888.00 2014-02-27 16:40:53.375 058 12555.80 60.52 54744.05 88888.00 2014-02-27 16:40:53.500 058 12555.80 60.52 54744.03 88888.00 2014-02-27 16:40:53.625 058 12555.88 60.52 54744.03 88888.00 2014-02-27 16:40:53.750 058 12555.83 60.48 54744.00 88888.00 2014-02-27 16:40:53.875 058 12555.85 60.48 54744.00 88888.00 2014-02-27 16:40:54.000 058 12555.88 60.45 54744.00 88888.00 2014-02-27 16:40:54.125 058 12555.88 60.52 54744.03 88888.00 2014-02-27 16:40:54.250 058 12555.85 60.50 54744.03 88888.00 2014-02-27 16:40:54.375 058 12555.85 60.52 54744.05 88888.00 2014-02-27 16:40:54.500 058 12555.90 60.55 54744.07 88888.00 2014-02-27 16:40:54.625 058 12555.90 60.50 54744.05 88888.00 2014-02-27 16:40:54.750 058 12555.83 60.48 54744.03 88888.00 2014-02-27 16:40:54.875 058 12555.77 60.48 54744.03 88888.00 2014-02-27 16:40:55.000 058 12555.83 60.48 54744.05 88888.00 2014-02-27 16:40:55.125 058 12555.88 60.50 54744.05 88888.00 2014-02-27 16:40:55.250 058 12555.85 60.48 54744.05 88888.00 2014-02-27 16:40:55.375 058 12555.80 60.48 54744.05 88888.00 2014-02-27 16:40:55.500 058 12555.77 60.45 54744.05 88888.00 2014-02-27 16:40:55.625 058 12555.88 60.45 54744.05 88888.00 2014-02-27 16:40:55.750 058 12555.95 60.48 54744.03 88888.00 2014-02-27 16:40:55.875 058 12555.92 60.42 54744.05 88888.00 2014-02-27 16:40:56.000 058 12555.88 60.45 54744.05 88888.00 2014-02-27 16:40:56.125 058 12555.85 60.45 54744.07 88888.00 2014-02-27 16:40:56.250 058 12555.83 60.42 54744.07 88888.00 2014-02-27 16:40:56.375 058 12555.88 60.45 54744.05 88888.00 2014-02-27 16:40:56.500 058 12555.85 60.45 54744.05 88888.00 2014-02-27 16:40:56.625 058 12555.80 60.40 54744.07 88888.00 2014-02-27 16:40:56.750 058 12555.75 60.40 54744.05 88888.00 2014-02-27 16:40:56.875 058 12555.75 60.38 54744.05 88888.00 2014-02-27 16:40:57.000 058 12555.83 60.40 54744.07 88888.00 2014-02-27 16:40:57.125 058 12555.83 60.40 54744.07 88888.00 2014-02-27 16:40:57.250 058 12555.77 60.38 54744.10 88888.00 2014-02-27 16:40:57.375 058 12555.83 60.35 54744.10 88888.00 2014-02-27 16:40:57.500 058 12555.83 60.38 54744.10 88888.00 2014-02-27 16:40:57.625 058 12555.83 60.38 54744.10 88888.00 2014-02-27 16:40:57.750 058 12555.80 60.35 54744.07 88888.00 2014-02-27 16:40:57.875 058 12555.75 60.35 54744.07 88888.00 2014-02-27 16:40:58.000 058 12555.73 60.33 54744.07 88888.00 2014-02-27 16:40:58.125 058 12555.67 60.33 54744.10 88888.00 2014-02-27 16:40:58.250 058 12555.70 60.30 54744.10 88888.00 2014-02-27 16:40:58.375 058 12555.77 60.33 54744.07 88888.00 2014-02-27 16:40:58.500 058 12555.75 60.33 54744.07 88888.00 2014-02-27 16:40:58.625 058 12555.80 60.30 54744.10 88888.00 2014-02-27 16:40:58.750 058 12555.77 60.35 54744.12 88888.00 2014-02-27 16:40:58.875 058 12555.77 60.30 54744.12 88888.00 2014-02-27 16:40:59.000 058 12555.75 60.25 54744.10 88888.00 2014-02-27 16:40:59.125 058 12555.75 60.25 54744.10 88888.00 2014-02-27 16:40:59.250 058 12555.67 60.27 54744.12 88888.00 2014-02-27 16:40:59.375 058 12555.70 60.27 54744.12 88888.00 2014-02-27 16:40:59.500 058 12555.75 60.25 54744.10 88888.00 2014-02-27 16:40:59.625 058 12555.77 60.30 54744.12 88888.00 2014-02-27 16:40:59.750 058 12555.77 60.27 54744.12 88888.00 2014-02-27 16:40:59.875 058 12555.70 60.25 54744.12 88888.00 2014-02-27 16:41:00.000 058 12555.73 60.23 54744.12 88888.00 2014-02-27 16:41:00.125 058 12555.73 60.20 54744.12 88888.00 2014-02-27 16:41:00.250 058 12555.73 60.17 54744.12 88888.00 2014-02-27 16:41:00.375 058 12555.75 60.17 54744.15 88888.00 2014-02-27 16:41:00.500 058 12555.73 60.20 54744.15 88888.00 2014-02-27 16:41:00.625 058 12555.73 60.20 54744.15 88888.00 2014-02-27 16:41:00.750 058 12555.70 60.20 54744.12 88888.00 2014-02-27 16:41:00.875 058 12555.70 60.17 54744.12 88888.00 2014-02-27 16:41:01.000 058 12555.73 60.12 54744.10 88888.00 2014-02-27 16:41:01.125 058 12555.70 60.12 54744.15 88888.00 2014-02-27 16:41:01.250 058 12555.65 60.15 54744.12 88888.00 2014-02-27 16:41:01.375 058 12555.77 60.15 54744.15 88888.00 2014-02-27 16:41:01.500 058 12555.75 60.12 54744.15 88888.00 2014-02-27 16:41:01.625 058 12555.73 60.10 54744.15 88888.00 2014-02-27 16:41:01.750 058 12555.73 60.10 54744.15 88888.00 2014-02-27 16:41:01.875 058 12555.70 60.12 54744.12 88888.00 2014-02-27 16:41:02.000 058 12555.73 60.12 54744.12 88888.00 2014-02-27 16:41:02.125 058 12555.73 60.10 54744.15 88888.00 2014-02-27 16:41:02.250 058 12555.67 60.08 54744.15 88888.00 2014-02-27 16:41:02.375 058 12555.67 60.08 54744.15 88888.00 2014-02-27 16:41:02.500 058 12555.62 60.10 54744.18 88888.00 2014-02-27 16:41:02.625 058 12555.58 60.08 54744.20 88888.00 2014-02-27 16:41:02.750 058 12555.60 60.10 54744.18 88888.00 2014-02-27 16:41:02.875 058 12555.65 60.08 54744.15 88888.00 2014-02-27 16:41:03.000 058 12555.67 60.05 54744.12 88888.00 2014-02-27 16:41:03.125 058 12555.60 60.08 54744.18 88888.00 2014-02-27 16:41:03.250 058 12555.58 60.08 54744.15 88888.00 2014-02-27 16:41:03.375 058 12555.60 60.05 54744.15 88888.00 2014-02-27 16:41:03.500 058 12555.60 60.05 54744.15 88888.00 2014-02-27 16:41:03.625 058 12555.60 60.02 54744.18 88888.00 2014-02-27 16:41:03.750 058 12555.60 60.02 54744.20 88888.00 2014-02-27 16:41:03.875 058 12555.65 60.05 54744.20 88888.00 2014-02-27 16:41:04.000 058 12555.73 60.05 54744.22 88888.00 2014-02-27 16:41:04.125 058 12555.75 60.05 54744.22 88888.00 2014-02-27 16:41:04.250 058 12555.65 60.05 54744.22 88888.00 2014-02-27 16:41:04.375 058 12555.65 60.02 54744.20 88888.00 2014-02-27 16:41:04.500 058 12555.62 60.02 54744.20 88888.00 2014-02-27 16:41:04.625 058 12555.60 60.02 54744.20 88888.00 2014-02-27 16:41:04.750 058 12555.60 60.02 54744.18 88888.00 2014-02-27 16:41:04.875 058 12555.65 60.00 54744.18 88888.00 2014-02-27 16:41:05.000 058 12555.67 60.00 54744.18 88888.00 2014-02-27 16:41:05.125 058 12555.65 59.98 54744.20 88888.00 2014-02-27 16:41:05.250 058 12555.58 59.95 54744.20 88888.00 2014-02-27 16:41:05.375 058 12555.62 59.95 54744.20 88888.00 2014-02-27 16:41:05.500 058 12555.65 59.95 54744.20 88888.00 2014-02-27 16:41:05.625 058 12555.67 59.95 54744.20 88888.00 2014-02-27 16:41:05.750 058 12555.73 59.98 54744.22 88888.00 2014-02-27 16:41:05.875 058 12555.67 59.92 54744.22 88888.00 2014-02-27 16:41:06.000 058 12555.65 59.92 54744.20 88888.00 2014-02-27 16:41:06.125 058 12555.62 59.92 54744.20 88888.00 2014-02-27 16:41:06.250 058 12555.60 59.88 54744.20 88888.00 2014-02-27 16:41:06.375 058 12555.67 59.90 54744.20 88888.00 2014-02-27 16:41:06.500 058 12555.70 59.92 54744.18 88888.00 2014-02-27 16:41:06.625 058 12555.73 59.90 54744.20 88888.00 2014-02-27 16:41:06.750 058 12555.70 59.88 54744.18 88888.00 2014-02-27 16:41:06.875 058 12555.65 59.90 54744.18 88888.00 2014-02-27 16:41:07.000 058 12555.65 59.90 54744.18 88888.00 2014-02-27 16:41:07.125 058 12555.67 59.88 54744.20 88888.00 2014-02-27 16:41:07.250 058 12555.55 59.85 54744.22 88888.00 2014-02-27 16:41:07.375 058 12555.52 59.88 54744.20 88888.00 2014-02-27 16:41:07.500 058 12555.50 59.88 54744.20 88888.00 2014-02-27 16:41:07.625 058 12555.48 59.88 54744.22 88888.00 2014-02-27 16:41:07.750 058 12555.52 59.90 54744.22 88888.00 2014-02-27 16:41:07.875 058 12555.60 59.90 54744.22 88888.00 2014-02-27 16:41:08.000 058 12555.60 59.88 54744.22 88888.00 2014-02-27 16:41:08.125 058 12555.58 59.90 54744.25 88888.00 2014-02-27 16:41:08.250 058 12555.50 59.88 54744.25 88888.00 2014-02-27 16:41:08.375 058 12555.55 59.88 54744.25 88888.00 2014-02-27 16:41:08.500 058 12555.58 59.88 54744.22 88888.00 2014-02-27 16:41:08.625 058 12555.58 59.90 54744.22 88888.00 2014-02-27 16:41:08.750 058 12555.55 59.90 54744.22 88888.00 2014-02-27 16:41:08.875 058 12555.45 59.85 54744.22 88888.00 2014-02-27 16:41:09.000 058 12555.45 59.88 54744.22 88888.00 2014-02-27 16:41:09.125 058 12555.52 59.90 54744.22 88888.00 2014-02-27 16:41:09.250 058 12555.50 59.90 54744.25 88888.00 2014-02-27 16:41:09.375 058 12555.50 59.90 54744.25 88888.00 2014-02-27 16:41:09.500 058 12555.52 59.92 54744.25 88888.00 2014-02-27 16:41:09.625 058 12555.60 59.90 54744.22 88888.00 2014-02-27 16:41:09.750 058 12555.60 59.92 54744.22 88888.00 2014-02-27 16:41:09.875 058 12555.58 59.90 54744.20 88888.00 2014-02-27 16:41:10.000 058 12555.60 59.90 54744.20 88888.00 2014-02-27 16:41:10.125 058 12555.62 59.90 54744.22 88888.00 2014-02-27 16:41:10.250 058 12555.62 59.90 54744.22 88888.00 2014-02-27 16:41:10.375 058 12555.65 59.92 54744.20 88888.00 2014-02-27 16:41:10.500 058 12555.70 59.92 54744.22 88888.00 2014-02-27 16:41:10.625 058 12555.67 59.92 54744.25 88888.00 2014-02-27 16:41:10.750 058 12555.60 59.92 54744.22 88888.00 2014-02-27 16:41:10.875 058 12555.62 59.90 54744.20 88888.00 2014-02-27 16:41:11.000 058 12555.67 59.90 54744.20 88888.00 2014-02-27 16:41:11.125 058 12555.65 59.92 54744.22 88888.00 2014-02-27 16:41:11.250 058 12555.58 59.90 54744.25 88888.00 2014-02-27 16:41:11.375 058 12555.52 59.92 54744.25 88888.00 2014-02-27 16:41:11.500 058 12555.55 59.92 54744.22 88888.00 2014-02-27 16:41:11.625 058 12555.55 59.92 54744.20 88888.00 2014-02-27 16:41:11.750 058 12555.50 59.92 54744.20 88888.00 2014-02-27 16:41:11.875 058 12555.50 59.92 54744.18 88888.00 2014-02-27 16:41:12.000 058 12555.48 59.92 54744.18 88888.00 2014-02-27 16:41:12.125 058 12555.48 59.92 54744.22 88888.00 2014-02-27 16:41:12.250 058 12555.45 59.92 54744.22 88888.00 2014-02-27 16:41:12.375 058 12555.52 59.92 54744.20 88888.00 2014-02-27 16:41:12.500 058 12555.55 59.95 54744.22 88888.00 2014-02-27 16:41:12.625 058 12555.55 59.98 54744.22 88888.00 2014-02-27 16:41:12.750 058 12555.52 59.95 54744.22 88888.00 2014-02-27 16:41:12.875 058 12555.55 59.95 54744.20 88888.00 2014-02-27 16:41:13.000 058 12555.62 59.95 54744.20 88888.00 2014-02-27 16:41:13.125 058 12555.65 59.98 54744.20 88888.00 2014-02-27 16:41:13.250 058 12555.65 59.92 54744.20 88888.00 2014-02-27 16:41:13.375 058 12555.67 59.92 54744.18 88888.00 2014-02-27 16:41:13.500 058 12555.65 59.95 54744.18 88888.00 2014-02-27 16:41:13.625 058 12555.65 59.98 54744.20 88888.00 2014-02-27 16:41:13.750 058 12555.60 59.98 54744.22 88888.00 2014-02-27 16:41:13.875 058 12555.60 60.00 54744.22 88888.00 2014-02-27 16:41:14.000 058 12555.58 59.98 54744.20 88888.00 2014-02-27 16:41:14.125 058 12555.55 59.98 54744.20 88888.00 2014-02-27 16:41:14.250 058 12555.52 59.98 54744.22 88888.00 2014-02-27 16:41:14.375 058 12555.58 60.02 54744.22 88888.00 2014-02-27 16:41:14.500 058 12555.58 60.00 54744.20 88888.00 2014-02-27 16:41:14.625 058 12555.58 60.00 54744.20 88888.00 2014-02-27 16:41:14.750 058 12555.55 60.02 54744.20 88888.00 2014-02-27 16:41:14.875 058 12555.52 60.00 54744.20 88888.00 2014-02-27 16:41:15.000 058 12555.60 60.02 54744.20 88888.00 2014-02-27 16:41:15.125 058 12555.65 60.02 54744.18 88888.00 2014-02-27 16:41:15.250 058 12555.60 60.00 54744.20 88888.00 2014-02-27 16:41:15.375 058 12555.65 60.02 54744.18 88888.00 2014-02-27 16:41:15.500 058 12555.67 60.02 54744.15 88888.00 2014-02-27 16:41:15.625 058 12555.62 60.02 54744.20 88888.00 2014-02-27 16:41:15.750 058 12555.60 60.02 54744.20 88888.00 2014-02-27 16:41:15.875 058 12555.62 60.02 54744.18 88888.00 2014-02-27 16:41:16.000 058 12555.65 60.02 54744.18 88888.00 2014-02-27 16:41:16.125 058 12555.67 60.05 54744.20 88888.00 2014-02-27 16:41:16.250 058 12555.62 60.02 54744.22 88888.00 2014-02-27 16:41:16.375 058 12555.62 60.05 54744.20 88888.00 2014-02-27 16:41:16.500 058 12555.60 60.02 54744.22 88888.00 2014-02-27 16:41:16.625 058 12555.58 60.05 54744.18 88888.00 2014-02-27 16:41:16.750 058 12555.58 60.05 54744.20 88888.00 2014-02-27 16:41:16.875 058 12555.52 60.05 54744.20 88888.00 2014-02-27 16:41:17.000 058 12555.50 60.05 54744.20 88888.00 2014-02-27 16:41:17.125 058 12555.50 60.05 54744.18 88888.00 2014-02-27 16:41:17.250 058 12555.45 60.02 54744.18 88888.00 2014-02-27 16:41:17.375 058 12555.42 60.08 54744.20 88888.00 2014-02-27 16:41:17.500 058 12555.50 60.08 54744.20 88888.00 2014-02-27 16:41:17.625 058 12555.55 60.08 54744.22 88888.00 2014-02-27 16:41:17.750 058 12555.55 60.05 54744.18 88888.00 2014-02-27 16:41:17.875 058 12555.45 60.02 54744.18 88888.00 2014-02-27 16:41:18.000 058 12555.45 60.05 54744.18 88888.00 2014-02-27 16:41:18.125 058 12555.52 60.05 54744.20 88888.00 2014-02-27 16:41:18.250 058 12555.58 60.02 54744.20 88888.00 2014-02-27 16:41:18.375 058 12555.60 60.08 54744.20 88888.00 2014-02-27 16:41:18.500 058 12555.60 60.08 54744.18 88888.00 2014-02-27 16:41:18.625 058 12555.52 60.05 54744.15 88888.00 2014-02-27 16:41:18.750 058 12555.58 60.05 54744.18 88888.00 2014-02-27 16:41:18.875 058 12555.60 60.02 54744.15 88888.00 2014-02-27 16:41:19.000 058 12555.60 60.05 54744.18 88888.00 2014-02-27 16:41:19.125 058 12555.58 60.08 54744.20 88888.00 2014-02-27 16:41:19.250 058 12555.55 60.05 54744.18 88888.00 2014-02-27 16:41:19.375 058 12555.58 60.05 54744.20 88888.00 2014-02-27 16:41:19.500 058 12555.52 60.02 54744.20 88888.00 2014-02-27 16:41:19.625 058 12555.50 60.08 54744.25 88888.00 2014-02-27 16:41:19.750 058 12555.48 60.08 54744.22 88888.00 2014-02-27 16:41:19.875 058 12555.50 60.08 54744.22 88888.00 2014-02-27 16:41:20.000 058 12555.45 60.05 54744.22 88888.00 2014-02-27 16:41:20.125 058 12555.35 60.08 54744.20 88888.00 2014-02-27 16:41:20.250 058 12555.40 60.05 54744.20 88888.00 2014-02-27 16:41:20.375 058 12555.45 60.02 54744.15 88888.00 2014-02-27 16:41:20.500 058 12555.42 60.08 54744.15 88888.00 2014-02-27 16:41:20.625 058 12555.48 60.05 54744.20 88888.00 2014-02-27 16:41:20.750 058 12555.52 60.08 54744.20 88888.00 2014-02-27 16:41:20.875 058 12555.52 60.05 54744.18 88888.00 2014-02-27 16:41:21.000 058 12555.58 60.05 54744.15 88888.00 2014-02-27 16:41:21.125 058 12555.60 60.05 54744.18 88888.00 2014-02-27 16:41:21.250 058 12555.58 60.05 54744.20 88888.00 2014-02-27 16:41:21.375 058 12555.58 60.05 54744.20 88888.00 2014-02-27 16:41:21.500 058 12555.58 60.05 54744.20 88888.00 2014-02-27 16:41:21.625 058 12555.55 60.05 54744.22 88888.00 2014-02-27 16:41:21.750 058 12555.52 60.08 54744.20 88888.00 2014-02-27 16:41:21.875 058 12555.48 60.10 54744.18 88888.00 2014-02-27 16:41:22.000 058 12555.42 60.10 54744.18 88888.00 2014-02-27 16:41:22.125 058 12555.45 60.10 54744.20 88888.00 2014-02-27 16:41:22.250 058 12555.48 60.10 54744.22 88888.00 2014-02-27 16:41:22.375 058 12555.48 60.10 54744.20 88888.00 2014-02-27 16:41:22.500 058 12555.45 60.08 54744.15 88888.00 2014-02-27 16:41:22.625 058 12555.42 60.05 54744.15 88888.00 2014-02-27 16:41:22.750 058 12555.42 60.10 54744.18 88888.00 2014-02-27 16:41:22.875 058 12555.42 60.15 54744.18 88888.00 2014-02-27 16:41:23.000 058 12555.40 60.12 54744.18 88888.00 2014-02-27 16:41:23.125 058 12555.38 60.12 54744.20 88888.00 2014-02-27 16:41:23.250 058 12555.35 60.12 54744.22 88888.00 2014-02-27 16:41:23.375 058 12555.40 60.15 54744.25 88888.00 2014-02-27 16:41:23.500 058 12555.40 60.12 54744.25 88888.00 2014-02-27 16:41:23.625 058 12555.40 60.12 54744.20 88888.00 2014-02-27 16:41:23.750 058 12555.38 60.12 54744.18 88888.00 2014-02-27 16:41:23.875 058 12555.42 60.15 54744.18 88888.00 2014-02-27 16:41:24.000 058 12555.45 60.15 54744.18 88888.00 2014-02-27 16:41:24.125 058 12555.40 60.12 54744.18 88888.00 2014-02-27 16:41:24.250 058 12555.30 60.15 54744.20 88888.00 2014-02-27 16:41:24.375 058 12555.33 60.15 54744.18 88888.00 2014-02-27 16:41:24.500 058 12555.30 60.12 54744.18 88888.00 2014-02-27 16:41:24.625 058 12555.35 60.12 54744.18 88888.00 2014-02-27 16:41:24.750 058 12555.42 60.15 54744.18 88888.00 2014-02-27 16:41:24.875 058 12555.42 60.17 54744.18 88888.00 2014-02-27 16:41:25.000 058 12555.45 60.17 54744.18 88888.00 2014-02-27 16:41:25.125 058 12555.45 60.17 54744.18 88888.00 2014-02-27 16:41:25.250 058 12555.42 60.15 54744.15 88888.00 2014-02-27 16:41:25.375 058 12555.45 60.15 54744.12 88888.00 2014-02-27 16:41:25.500 058 12555.45 60.12 54744.15 88888.00 2014-02-27 16:41:25.625 058 12555.45 60.17 54744.18 88888.00 2014-02-27 16:41:25.750 058 12555.40 60.17 54744.18 88888.00 2014-02-27 16:41:25.875 058 12555.35 60.20 54744.15 88888.00 2014-02-27 16:41:26.000 058 12555.35 60.20 54744.15 88888.00 2014-02-27 16:41:26.125 058 12555.33 60.23 54744.12 88888.00 2014-02-27 16:41:26.250 058 12555.30 60.20 54744.15 88888.00 2014-02-27 16:41:26.375 058 12555.33 60.23 54744.15 88888.00 2014-02-27 16:41:26.500 058 12555.27 60.17 54744.10 88888.00 2014-02-27 16:41:26.625 058 12555.33 60.23 54744.12 88888.00 2014-02-27 16:41:26.750 058 12555.35 60.23 54744.15 88888.00 2014-02-27 16:41:26.875 058 12555.30 60.25 54744.18 88888.00 2014-02-27 16:41:27.000 058 12555.35 60.25 54744.12 88888.00 2014-02-27 16:41:27.125 058 12555.38 60.25 54744.12 88888.00 2014-02-27 16:41:27.250 058 12555.35 60.20 54744.12 88888.00 2014-02-27 16:41:27.375 058 12555.33 60.23 54744.15 88888.00 2014-02-27 16:41:27.500 058 12555.27 60.25 54744.15 88888.00 2014-02-27 16:41:27.625 058 12555.25 60.25 54744.15 88888.00 2014-02-27 16:41:27.750 058 12555.30 60.27 54744.15 88888.00 2014-02-27 16:41:27.875 058 12555.33 60.30 54744.15 88888.00 2014-02-27 16:41:28.000 058 12555.30 60.25 54744.10 88888.00 2014-02-27 16:41:28.125 058 12555.25 60.27 54744.12 88888.00 2014-02-27 16:41:28.250 058 12555.25 60.30 54744.15 88888.00 2014-02-27 16:41:28.375 058 12555.35 60.33 54744.12 88888.00 2014-02-27 16:41:28.500 058 12555.30 60.30 54744.12 88888.00 2014-02-27 16:41:28.625 058 12555.23 60.30 54744.12 88888.00 2014-02-27 16:41:28.750 058 12555.27 60.33 54744.12 88888.00 2014-02-27 16:41:28.875 058 12555.27 60.33 54744.10 88888.00 2014-02-27 16:41:29.000 058 12555.25 60.33 54744.10 88888.00 2014-02-27 16:41:29.125 058 12555.25 60.30 54744.12 88888.00 2014-02-27 16:41:29.250 058 12555.17 60.33 54744.10 88888.00 2014-02-27 16:41:29.375 058 12555.23 60.33 54744.10 88888.00 2014-02-27 16:41:29.500 058 12555.33 60.33 54744.10 88888.00 2014-02-27 16:41:29.625 058 12555.35 60.33 54744.10 88888.00 2014-02-27 16:41:29.750 058 12555.25 60.33 54744.07 88888.00 2014-02-27 16:41:29.875 058 12555.23 60.33 54744.05 88888.00 2014-02-27 16:41:30.000 058 12555.30 60.35 54744.10 88888.00 2014-02-27 16:41:30.125 058 12555.30 60.35 54744.10 88888.00 2014-02-27 16:41:30.250 058 12555.25 60.38 54744.10 88888.00 2014-02-27 16:41:30.375 058 12555.27 60.38 54744.07 88888.00 2014-02-27 16:41:30.500 058 12555.30 60.40 54744.10 88888.00 2014-02-27 16:41:30.625 058 12555.27 60.40 54744.10 88888.00 2014-02-27 16:41:30.750 058 12555.25 60.40 54744.07 88888.00 2014-02-27 16:41:30.875 058 12555.25 60.40 54744.07 88888.00 2014-02-27 16:41:31.000 058 12555.20 60.42 54744.05 88888.00 2014-02-27 16:41:31.125 058 12555.23 60.45 54744.07 88888.00 2014-02-27 16:41:31.250 058 12555.20 60.42 54744.07 88888.00 2014-02-27 16:41:31.375 058 12555.25 60.45 54744.10 88888.00 2014-02-27 16:41:31.500 058 12555.23 60.45 54744.07 88888.00 2014-02-27 16:41:31.625 058 12555.15 60.45 54744.05 88888.00 2014-02-27 16:41:31.750 058 12555.10 60.48 54744.05 88888.00 2014-02-27 16:41:31.875 058 12555.10 60.45 54744.07 88888.00 2014-02-27 16:41:32.000 058 12555.15 60.48 54744.07 88888.00 2014-02-27 16:41:32.125 058 12555.17 60.52 54744.07 88888.00 2014-02-27 16:41:32.250 058 12555.08 60.50 54744.07 88888.00 2014-02-27 16:41:32.375 058 12555.12 60.50 54744.07 88888.00 2014-02-27 16:41:32.500 058 12555.10 60.50 54744.07 88888.00 2014-02-27 16:41:32.625 058 12555.12 60.52 54744.05 88888.00 2014-02-27 16:41:32.750 058 12555.12 60.55 54744.05 88888.00 2014-02-27 16:41:32.875 058 12555.10 60.55 54744.07 88888.00 2014-02-27 16:41:33.000 058 12555.10 60.55 54744.05 88888.00 2014-02-27 16:41:33.125 058 12555.05 60.58 54744.07 88888.00 2014-02-27 16:41:33.250 058 12555.05 60.58 54744.05 88888.00 2014-02-27 16:41:33.375 058 12555.15 60.58 54744.05 88888.00 2014-02-27 16:41:33.500 058 12555.12 60.58 54744.03 88888.00 2014-02-27 16:41:33.625 058 12555.15 60.60 54744.03 88888.00 2014-02-27 16:41:33.750 058 12555.12 60.60 54744.05 88888.00 2014-02-27 16:41:33.875 058 12555.08 60.62 54744.05 88888.00 2014-02-27 16:41:34.000 058 12555.08 60.62 54744.03 88888.00 2014-02-27 16:41:34.125 058 12555.00 60.62 54744.03 88888.00 2014-02-27 16:41:34.250 058 12554.98 60.62 54744.03 88888.00 2014-02-27 16:41:34.375 058 12555.05 60.62 54744.03 88888.00 2014-02-27 16:41:34.500 058 12554.98 60.65 54744.03 88888.00 2014-02-27 16:41:34.625 058 12555.00 60.67 54744.05 88888.00 2014-02-27 16:41:34.750 058 12554.98 60.65 54744.05 88888.00 2014-02-27 16:41:34.875 058 12554.92 60.65 54744.03 88888.00 2014-02-27 16:41:35.000 058 12554.92 60.67 54744.00 88888.00 2014-02-27 16:41:35.125 058 12554.95 60.70 54744.03 88888.00 2014-02-27 16:41:35.250 058 12554.98 60.73 54744.00 88888.00 2014-02-27 16:41:35.375 058 12555.05 60.73 54744.00 88888.00 2014-02-27 16:41:35.500 058 12555.05 60.75 54744.00 88888.00 2014-02-27 16:41:35.625 058 12555.02 60.75 54744.00 88888.00 2014-02-27 16:41:35.750 058 12554.98 60.75 54744.00 88888.00 2014-02-27 16:41:35.875 058 12554.95 60.75 54744.00 88888.00 2014-02-27 16:41:36.000 058 12554.95 60.75 54743.97 88888.00 2014-02-27 16:41:36.125 058 12554.98 60.77 54744.00 88888.00 2014-02-27 16:41:36.250 058 12555.00 60.75 54744.00 88888.00 2014-02-27 16:41:36.375 058 12555.02 60.75 54744.00 88888.00 2014-02-27 16:41:36.500 058 12554.92 60.77 54744.00 88888.00 2014-02-27 16:41:36.625 058 12554.92 60.80 54744.00 88888.00 2014-02-27 16:41:36.750 058 12554.95 60.80 54743.95 88888.00 2014-02-27 16:41:36.875 058 12554.88 60.83 54743.95 88888.00 2014-02-27 16:41:37.000 058 12554.98 60.83 54743.95 88888.00 2014-02-27 16:41:37.125 058 12555.00 60.88 54744.00 88888.00 2014-02-27 16:41:37.250 058 12554.95 60.85 54744.00 88888.00 2014-02-27 16:41:37.375 058 12554.92 60.85 54744.00 88888.00 2014-02-27 16:41:37.500 058 12554.92 60.88 54743.95 88888.00 2014-02-27 16:41:37.625 058 12554.98 60.88 54743.95 88888.00 2014-02-27 16:41:37.750 058 12554.90 60.88 54743.95 88888.00 2014-02-27 16:41:37.875 058 12554.90 60.90 54743.93 88888.00 2014-02-27 16:41:38.000 058 12554.98 60.90 54743.95 88888.00 2014-02-27 16:41:38.125 058 12555.00 60.95 54743.97 88888.00 2014-02-27 16:41:38.250 058 12554.98 60.98 54744.00 88888.00 2014-02-27 16:41:38.375 058 12554.95 60.95 54743.95 88888.00 2014-02-27 16:41:38.500 058 12554.92 60.98 54743.95 88888.00 2014-02-27 16:41:38.625 058 12555.00 60.98 54743.95 88888.00 2014-02-27 16:41:38.750 058 12554.98 61.00 54743.95 88888.00 2014-02-27 16:41:38.875 058 12554.88 61.00 54743.93 88888.00 2014-02-27 16:41:39.000 058 12554.90 61.02 54743.93 88888.00 2014-02-27 16:41:39.125 058 12554.90 61.05 54743.93 88888.00 2014-02-27 16:41:39.250 058 12554.90 61.08 54743.93 88888.00 2014-02-27 16:41:39.375 058 12554.90 61.12 54743.93 88888.00 2014-02-27 16:41:39.500 058 12554.90 61.12 54743.93 88888.00 2014-02-27 16:41:39.625 058 12554.92 61.10 54743.93 88888.00 2014-02-27 16:41:39.750 058 12554.90 61.12 54743.90 88888.00 2014-02-27 16:41:39.875 058 12554.80 61.10 54743.88 88888.00 2014-02-27 16:41:40.000 058 12554.80 61.10 54743.88 88888.00 2014-02-27 16:41:40.125 058 12554.77 61.15 54743.90 88888.00 2014-02-27 16:41:40.250 058 12554.77 61.12 54743.90 88888.00 2014-02-27 16:41:40.375 058 12554.83 61.12 54743.85 88888.00 2014-02-27 16:41:40.500 058 12554.80 61.15 54743.85 88888.00 2014-02-27 16:41:40.625 058 12554.85 61.20 54743.88 88888.00 2014-02-27 16:41:40.750 058 12554.83 61.15 54743.88 88888.00 2014-02-27 16:41:40.875 058 12554.75 61.17 54743.88 88888.00 2014-02-27 16:41:41.000 058 12554.65 61.20 54743.88 88888.00 2014-02-27 16:41:41.125 058 12554.75 61.20 54743.90 88888.00 2014-02-27 16:41:41.250 058 12554.80 61.20 54743.90 88888.00 2014-02-27 16:41:41.375 058 12554.80 61.20 54743.90 88888.00 2014-02-27 16:41:41.500 058 12554.80 61.23 54743.85 88888.00 2014-02-27 16:41:41.625 058 12554.77 61.23 54743.85 88888.00 2014-02-27 16:41:41.750 058 12554.80 61.23 54743.82 88888.00 2014-02-27 16:41:41.875 058 12554.80 61.25 54743.85 88888.00 2014-02-27 16:41:42.000 058 12554.83 61.23 54743.82 88888.00 2014-02-27 16:41:42.125 058 12554.77 61.25 54743.85 88888.00 2014-02-27 16:41:42.250 058 12554.77 61.23 54743.82 88888.00 2014-02-27 16:41:42.375 058 12554.80 61.25 54743.85 88888.00 2014-02-27 16:41:42.500 058 12554.73 61.25 54743.80 88888.00 2014-02-27 16:41:42.625 058 12554.73 61.27 54743.80 88888.00 2014-02-27 16:41:42.750 058 12554.75 61.30 54743.82 88888.00 2014-02-27 16:41:42.875 058 12554.67 61.33 54743.82 88888.00 2014-02-27 16:41:43.000 058 12554.67 61.30 54743.80 88888.00 2014-02-27 16:41:43.125 058 12554.67 61.30 54743.82 88888.00 2014-02-27 16:41:43.250 058 12554.60 61.30 54743.80 88888.00 2014-02-27 16:41:43.375 058 12554.67 61.30 54743.82 88888.00 2014-02-27 16:41:43.500 058 12554.65 61.33 54743.80 88888.00 2014-02-27 16:41:43.625 058 12554.65 61.35 54743.80 88888.00 2014-02-27 16:41:43.750 058 12554.65 61.35 54743.82 88888.00 2014-02-27 16:41:43.875 058 12554.67 61.35 54743.80 88888.00 2014-02-27 16:41:44.000 058 12554.62 61.38 54743.80 88888.00 2014-02-27 16:41:44.125 058 12554.58 61.38 54743.80 88888.00 2014-02-27 16:41:44.250 058 12554.55 61.42 54743.82 88888.00 2014-02-27 16:41:44.375 058 12554.62 61.42 54743.80 88888.00 2014-02-27 16:41:44.500 058 12554.62 61.38 54743.78 88888.00 2014-02-27 16:41:44.625 058 12554.58 61.38 54743.80 88888.00 2014-02-27 16:41:44.750 058 12554.62 61.40 54743.80 88888.00 2014-02-27 16:41:44.875 058 12554.65 61.45 54743.78 88888.00 2014-02-27 16:41:45.000 058 12554.60 61.48 54743.80 88888.00 2014-02-27 16:41:45.125 058 12554.55 61.45 54743.80 88888.00 2014-02-27 16:41:45.250 058 12554.52 61.45 54743.78 88888.00 2014-02-27 16:41:45.375 058 12554.60 61.45 54743.78 88888.00 2014-02-27 16:41:45.500 058 12554.62 61.45 54743.75 88888.00 2014-02-27 16:41:45.625 058 12554.65 61.48 54743.80 88888.00 2014-02-27 16:41:45.750 058 12554.62 61.50 54743.80 88888.00 2014-02-27 16:41:45.875 058 12554.58 61.48 54743.78 88888.00 2014-02-27 16:41:46.000 058 12554.58 61.48 54743.75 88888.00 2014-02-27 16:41:46.125 058 12554.67 61.50 54743.78 88888.00 2014-02-27 16:41:46.250 058 12554.70 61.52 54743.80 88888.00 2014-02-27 16:41:46.375 058 12554.70 61.55 54743.75 88888.00 2014-02-27 16:41:46.500 058 12554.67 61.52 54743.72 88888.00 2014-02-27 16:41:46.625 058 12554.65 61.55 54743.75 88888.00 2014-02-27 16:41:46.750 058 12554.67 61.55 54743.72 88888.00 2014-02-27 16:41:46.875 058 12554.73 61.55 54743.72 88888.00 2014-02-27 16:41:47.000 058 12554.70 61.58 54743.72 88888.00 2014-02-27 16:41:47.125 058 12554.65 61.62 54743.72 88888.00 2014-02-27 16:41:47.250 058 12554.58 61.58 54743.72 88888.00 2014-02-27 16:41:47.375 058 12554.52 61.58 54743.72 88888.00 2014-02-27 16:41:47.500 058 12554.50 61.58 54743.72 88888.00 2014-02-27 16:41:47.625 058 12554.52 61.60 54743.70 88888.00 2014-02-27 16:41:47.750 058 12554.58 61.62 54743.72 88888.00 2014-02-27 16:41:47.875 058 12554.58 61.62 54743.70 88888.00 2014-02-27 16:41:48.000 058 12554.65 61.65 54743.68 88888.00 2014-02-27 16:41:48.125 058 12554.65 61.70 54743.72 88888.00 2014-02-27 16:41:48.250 058 12554.60 61.67 54743.72 88888.00 2014-02-27 16:41:48.375 058 12554.65 61.67 54743.70 88888.00 2014-02-27 16:41:48.500 058 12554.65 61.65 54743.68 88888.00 2014-02-27 16:41:48.625 058 12554.65 61.67 54743.68 88888.00 2014-02-27 16:41:48.750 058 12554.67 61.73 54743.70 88888.00 2014-02-27 16:41:48.875 058 12554.70 61.70 54743.68 88888.00 2014-02-27 16:41:49.000 058 12554.67 61.70 54743.65 88888.00 2014-02-27 16:41:49.125 058 12554.62 61.75 54743.68 88888.00 2014-02-27 16:41:49.250 058 12554.62 61.73 54743.70 88888.00 2014-02-27 16:41:49.375 058 12554.65 61.75 54743.68 88888.00 2014-02-27 16:41:49.500 058 12554.65 61.77 54743.68 88888.00 2014-02-27 16:41:49.625 058 12554.62 61.80 54743.68 88888.00 2014-02-27 16:41:49.750 058 12554.65 61.80 54743.65 88888.00 2014-02-27 16:41:49.875 058 12554.67 61.77 54743.62 88888.00 2014-02-27 16:41:50.000 058 12554.65 61.80 54743.65 88888.00 2014-02-27 16:41:50.125 058 12554.58 61.80 54743.62 88888.00 2014-02-27 16:41:50.250 058 12554.55 61.83 54743.62 88888.00 2014-02-27 16:41:50.375 058 12554.62 61.83 54743.62 88888.00 2014-02-27 16:41:50.500 058 12554.60 61.80 54743.62 88888.00 2014-02-27 16:41:50.625 058 12554.52 61.83 54743.62 88888.00 2014-02-27 16:41:50.750 058 12554.50 61.88 54743.60 88888.00 2014-02-27 16:41:50.875 058 12554.52 61.88 54743.62 88888.00 2014-02-27 16:41:51.000 058 12554.50 61.85 54743.62 88888.00 2014-02-27 16:41:51.125 058 12554.48 61.85 54743.62 88888.00 2014-02-27 16:41:51.250 058 12554.48 61.88 54743.62 88888.00 2014-02-27 16:41:51.375 058 12554.58 61.90 54743.62 88888.00 2014-02-27 16:41:51.500 058 12554.58 61.90 54743.65 88888.00 2014-02-27 16:41:51.625 058 12554.50 61.88 54743.62 88888.00 2014-02-27 16:41:51.750 058 12554.55 61.92 54743.62 88888.00 2014-02-27 16:41:51.875 058 12554.60 61.98 54743.60 88888.00 2014-02-27 16:41:52.000 058 12554.60 61.92 54743.57 88888.00 2014-02-27 16:41:52.125 058 12554.58 61.88 54743.55 88888.00 2014-02-27 16:41:52.250 058 12554.55 61.90 54743.57 88888.00 2014-02-27 16:41:52.375 058 12554.50 61.92 54743.60 88888.00 2014-02-27 16:41:52.500 058 12554.42 61.92 54743.57 88888.00 2014-02-27 16:41:52.625 058 12554.45 61.98 54743.57 88888.00 2014-02-27 16:41:52.750 058 12554.42 61.98 54743.57 88888.00 2014-02-27 16:41:52.875 058 12554.38 62.00 54743.57 88888.00 2014-02-27 16:41:53.000 058 12554.38 62.00 54743.57 88888.00 2014-02-27 16:41:53.125 058 12554.40 62.00 54743.60 88888.00 2014-02-27 16:41:53.250 058 12554.40 62.02 54743.60 88888.00 2014-02-27 16:41:53.375 058 12554.42 61.98 54743.55 88888.00 2014-02-27 16:41:53.500 058 12554.38 62.00 54743.57 88888.00 2014-02-27 16:41:53.625 058 12554.38 62.00 54743.57 88888.00 2014-02-27 16:41:53.750 058 12554.42 62.02 54743.60 88888.00 2014-02-27 16:41:53.875 058 12554.42 62.02 54743.57 88888.00 2014-02-27 16:41:54.000 058 12554.42 62.02 54743.55 88888.00 2014-02-27 16:41:54.125 058 12554.35 62.05 54743.55 88888.00 2014-02-27 16:41:54.250 058 12554.27 62.05 54743.57 88888.00 2014-02-27 16:41:54.375 058 12554.33 62.08 54743.55 88888.00 2014-02-27 16:41:54.500 058 12554.38 62.05 54743.57 88888.00 2014-02-27 16:41:54.625 058 12554.40 62.05 54743.55 88888.00 2014-02-27 16:41:54.750 058 12554.40 62.05 54743.55 88888.00 2014-02-27 16:41:54.875 058 12554.38 62.05 54743.53 88888.00 2014-02-27 16:41:55.000 058 12554.35 62.02 54743.53 88888.00 2014-02-27 16:41:55.125 058 12554.42 62.08 54743.53 88888.00 2014-02-27 16:41:55.250 058 12554.50 62.10 54743.55 88888.00 2014-02-27 16:41:55.375 058 12554.50 62.10 54743.53 88888.00 2014-02-27 16:41:55.500 058 12554.45 62.10 54743.50 88888.00 2014-02-27 16:41:55.625 058 12554.40 62.12 54743.50 88888.00 2014-02-27 16:41:55.750 058 12554.35 62.10 54743.50 88888.00 2014-02-27 16:41:55.875 058 12554.38 62.12 54743.50 88888.00 2014-02-27 16:41:56.000 058 12554.40 62.15 54743.55 88888.00 2014-02-27 16:41:56.125 058 12554.38 62.20 54743.53 88888.00 2014-02-27 16:41:56.250 058 12554.35 62.17 54743.47 88888.00 2014-02-27 16:41:56.375 058 12554.38 62.20 54743.45 88888.00 2014-02-27 16:41:56.500 058 12554.38 62.20 54743.45 88888.00 2014-02-27 16:41:56.625 058 12554.38 62.17 54743.47 88888.00 2014-02-27 16:41:56.750 058 12554.38 62.17 54743.45 88888.00 2014-02-27 16:41:56.875 058 12554.38 62.17 54743.47 88888.00 2014-02-27 16:41:57.000 058 12554.42 62.23 54743.45 88888.00 2014-02-27 16:41:57.125 058 12554.38 62.25 54743.50 88888.00 2014-02-27 16:41:57.250 058 12554.30 62.23 54743.47 88888.00 2014-02-27 16:41:57.375 058 12554.30 62.17 54743.45 88888.00 2014-02-27 16:41:57.500 058 12554.35 62.20 54743.47 88888.00 2014-02-27 16:41:57.625 058 12554.33 62.20 54743.45 88888.00 2014-02-27 16:41:57.750 058 12554.30 62.27 54743.45 88888.00 2014-02-27 16:41:57.875 058 12554.30 62.27 54743.47 88888.00 2014-02-27 16:41:58.000 058 12554.35 62.27 54743.47 88888.00 2014-02-27 16:41:58.125 058 12554.38 62.27 54743.43 88888.00 2014-02-27 16:41:58.250 058 12554.35 62.25 54743.40 88888.00 2014-02-27 16:41:58.375 058 12554.33 62.27 54743.40 88888.00 2014-02-27 16:41:58.500 058 12554.33 62.27 54743.38 88888.00 2014-02-27 16:41:58.625 058 12554.42 62.27 54743.43 88888.00 2014-02-27 16:41:58.750 058 12554.50 62.30 54743.40 88888.00 2014-02-27 16:41:58.875 058 12554.45 62.30 54743.40 88888.00 2014-02-27 16:41:59.000 058 12554.45 62.27 54743.38 88888.00 2014-02-27 16:41:59.125 058 12554.50 62.33 54743.38 88888.00 2014-02-27 16:41:59.250 058 12554.45 62.30 54743.40 88888.00 2014-02-27 16:41:59.375 058 12554.42 62.33 54743.40 88888.00 2014-02-27 16:41:59.500 058 12554.40 62.35 54743.38 88888.00 2014-02-27 16:41:59.625 058 12554.42 62.38 54743.38 88888.00 2014-02-27 16:41:59.750 058 12554.40 62.35 54743.38 88888.00 2014-02-27 16:41:59.875 058 12554.38 62.33 54743.35 88888.00 2014-02-27 16:42:00.000 058 12554.40 62.33 54743.32 88888.00 2014-02-27 16:42:00.125 058 12554.40 62.38 54743.38 88888.00 2014-02-27 16:42:00.250 058 12554.35 62.40 54743.38 88888.00 2014-02-27 16:42:00.375 058 12554.35 62.40 54743.38 88888.00 2014-02-27 16:42:00.500 058 12554.35 62.38 54743.32 88888.00 2014-02-27 16:42:00.625 058 12554.33 62.40 54743.35 88888.00 2014-02-27 16:42:00.750 058 12554.33 62.42 54743.35 88888.00 2014-02-27 16:42:00.875 058 12554.33 62.42 54743.38 88888.00 2014-02-27 16:42:01.000 058 12554.30 62.42 54743.35 88888.00 2014-02-27 16:42:01.125 058 12554.33 62.42 54743.35 88888.00 2014-02-27 16:42:01.250 058 12554.35 62.42 54743.35 88888.00 2014-02-27 16:42:01.375 058 12554.42 62.45 54743.32 88888.00 2014-02-27 16:42:01.500 058 12554.38 62.45 54743.32 88888.00 2014-02-27 16:42:01.625 058 12554.30 62.45 54743.32 88888.00 2014-02-27 16:42:01.750 058 12554.27 62.42 54743.32 88888.00 2014-02-27 16:42:01.875 058 12554.23 62.40 54743.32 88888.00 2014-02-27 16:42:02.000 058 12554.27 62.42 54743.32 88888.00 2014-02-27 16:42:02.125 058 12554.30 62.45 54743.30 88888.00 2014-02-27 16:42:02.250 058 12554.27 62.42 54743.30 88888.00 2014-02-27 16:42:02.375 058 12554.27 62.45 54743.32 88888.00 2014-02-27 16:42:02.500 058 12554.27 62.45 54743.35 88888.00 2014-02-27 16:42:02.625 058 12554.27 62.48 54743.32 88888.00 2014-02-27 16:42:02.750 058 12554.25 62.48 54743.30 88888.00 2014-02-27 16:42:02.875 058 12554.23 62.52 54743.28 88888.00 2014-02-27 16:42:03.000 058 12554.23 62.52 54743.25 88888.00 2014-02-27 16:42:03.125 058 12554.20 62.50 54743.28 88888.00 2014-02-27 16:42:03.250 058 12554.20 62.50 54743.30 88888.00 2014-02-27 16:42:03.375 058 12554.20 62.55 54743.30 88888.00 2014-02-27 16:42:03.500 058 12554.20 62.58 54743.28 88888.00 2014-02-27 16:42:03.625 058 12554.23 62.55 54743.28 88888.00 2014-02-27 16:42:03.750 058 12554.15 62.55 54743.28 88888.00 2014-02-27 16:42:03.875 058 12554.10 62.60 54743.28 88888.00 2014-02-27 16:42:04.000 058 12554.10 62.62 54743.30 88888.00 2014-02-27 16:42:04.125 058 12554.10 62.60 54743.28 88888.00 2014-02-27 16:42:04.250 058 12554.10 62.60 54743.30 88888.00 2014-02-27 16:42:04.375 058 12554.15 62.65 54743.28 88888.00 2014-02-27 16:42:04.500 058 12554.17 62.65 54743.28 88888.00 2014-02-27 16:42:04.625 058 12554.15 62.62 54743.28 88888.00 2014-02-27 16:42:04.750 058 12554.15 62.65 54743.28 88888.00 2014-02-27 16:42:04.875 058 12554.15 62.65 54743.25 88888.00 2014-02-27 16:42:05.000 058 12554.12 62.65 54743.28 88888.00 2014-02-27 16:42:05.125 058 12554.08 62.65 54743.25 88888.00 2014-02-27 16:42:05.250 058 12554.02 62.65 54743.25 88888.00 2014-02-27 16:42:05.375 058 12554.08 62.67 54743.22 88888.00 2014-02-27 16:42:05.500 058 12554.12 62.70 54743.22 88888.00 2014-02-27 16:42:05.625 058 12554.17 62.70 54743.22 88888.00 2014-02-27 16:42:05.750 058 12554.20 62.70 54743.25 88888.00 2014-02-27 16:42:05.875 058 12554.20 62.70 54743.25 88888.00 2014-02-27 16:42:06.000 058 12554.17 62.73 54743.25 88888.00 2014-02-27 16:42:06.125 058 12554.17 62.75 54743.25 88888.00 2014-02-27 16:42:06.250 058 12554.10 62.73 54743.22 88888.00 2014-02-27 16:42:06.375 058 12554.15 62.77 54743.25 88888.00 2014-02-27 16:42:06.500 058 12554.12 62.80 54743.25 88888.00 2014-02-27 16:42:06.625 058 12554.17 62.75 54743.22 88888.00 2014-02-27 16:42:06.750 058 12554.20 62.75 54743.25 88888.00 2014-02-27 16:42:06.875 058 12554.15 62.80 54743.22 88888.00 2014-02-27 16:42:07.000 058 12554.00 62.75 54743.22 88888.00 2014-02-27 16:42:07.125 058 12553.95 62.73 54743.22 88888.00 2014-02-27 16:42:07.250 058 12553.92 62.77 54743.22 88888.00 2014-02-27 16:42:07.375 058 12553.98 62.75 54743.20 88888.00 2014-02-27 16:42:07.500 058 12554.02 62.77 54743.22 88888.00 2014-02-27 16:42:07.625 058 12554.02 62.80 54743.22 88888.00 2014-02-27 16:42:07.750 058 12554.05 62.83 54743.20 88888.00 2014-02-27 16:42:07.875 058 12554.00 62.80 54743.20 88888.00 2014-02-27 16:42:08.000 058 12553.90 62.77 54743.20 88888.00 2014-02-27 16:42:08.125 058 12553.85 62.80 54743.22 88888.00 2014-02-27 16:42:08.250 058 12553.88 62.88 54743.22 88888.00 2014-02-27 16:42:08.375 058 12553.88 62.90 54743.22 88888.00 2014-02-27 16:42:08.500 058 12553.85 62.88 54743.20 88888.00 2014-02-27 16:42:08.625 058 12553.85 62.83 54743.20 88888.00 2014-02-27 16:42:08.750 058 12553.85 62.83 54743.22 88888.00 2014-02-27 16:42:08.875 058 12553.83 62.85 54743.20 88888.00 2014-02-27 16:42:09.000 058 12553.83 62.88 54743.20 88888.00 2014-02-27 16:42:09.125 058 12553.83 62.88 54743.22 88888.00 2014-02-27 16:42:09.250 058 12553.77 62.88 54743.22 88888.00 2014-02-27 16:42:09.375 058 12553.80 62.88 54743.25 88888.00 2014-02-27 16:42:09.500 058 12553.85 62.90 54743.25 88888.00 2014-02-27 16:42:09.625 058 12553.85 62.90 54743.25 88888.00 2014-02-27 16:42:09.750 058 12553.83 62.90 54743.22 88888.00 2014-02-27 16:42:09.875 058 12553.83 62.88 54743.20 88888.00 2014-02-27 16:42:10.000 058 12553.88 62.88 54743.18 88888.00 2014-02-27 16:42:10.125 058 12553.95 62.90 54743.20 88888.00 2014-02-27 16:42:10.250 058 12553.90 62.88 54743.20 88888.00 2014-02-27 16:42:10.375 058 12553.88 62.88 54743.18 88888.00 2014-02-27 16:42:10.500 058 12553.88 62.88 54743.20 88888.00 2014-02-27 16:42:10.625 058 12553.90 62.90 54743.20 88888.00 2014-02-27 16:42:10.750 058 12553.88 62.95 54743.20 88888.00 2014-02-27 16:42:10.875 058 12553.85 62.95 54743.20 88888.00 2014-02-27 16:42:11.000 058 12553.80 62.90 54743.15 88888.00 2014-02-27 16:42:11.125 058 12553.77 62.95 54743.15 88888.00 2014-02-27 16:42:11.250 058 12553.73 62.92 54743.18 88888.00 2014-02-27 16:42:11.375 058 12553.67 62.95 54743.18 88888.00 2014-02-27 16:42:11.500 058 12553.70 62.95 54743.18 88888.00 2014-02-27 16:42:11.625 058 12553.77 62.95 54743.15 88888.00 2014-02-27 16:42:11.750 058 12553.85 63.00 54743.15 88888.00 2014-02-27 16:42:11.875 058 12553.85 62.98 54743.15 88888.00 2014-02-27 16:42:12.000 058 12553.80 62.98 54743.12 88888.00 2014-02-27 16:42:12.125 058 12553.85 62.98 54743.15 88888.00 2014-02-27 16:42:12.250 058 12553.80 62.95 54743.18 88888.00 2014-02-27 16:42:12.375 058 12553.80 62.98 54743.15 88888.00 2014-02-27 16:42:12.500 058 12553.73 62.98 54743.12 88888.00 2014-02-27 16:42:12.625 058 12553.73 62.95 54743.12 88888.00 2014-02-27 16:42:12.750 058 12553.75 62.98 54743.12 88888.00 2014-02-27 16:42:12.875 058 12553.77 63.00 54743.15 88888.00 2014-02-27 16:42:13.000 058 12553.75 63.00 54743.15 88888.00 2014-02-27 16:42:13.125 058 12553.75 63.05 54743.15 88888.00 2014-02-27 16:42:13.250 058 12553.70 63.02 54743.12 88888.00 2014-02-27 16:42:13.375 058 12553.67 63.02 54743.12 88888.00 2014-02-27 16:42:13.500 058 12553.58 63.00 54743.12 88888.00 2014-02-27 16:42:13.625 058 12553.58 63.00 54743.12 88888.00 2014-02-27 16:42:13.750 058 12553.58 63.00 54743.12 88888.00 2014-02-27 16:42:13.875 058 12553.58 63.02 54743.12 88888.00 2014-02-27 16:42:14.000 058 12553.58 63.05 54743.12 88888.00 2014-02-27 16:42:14.125 058 12553.52 63.05 54743.10 88888.00 2014-02-27 16:42:14.250 058 12553.52 63.05 54743.12 88888.00 2014-02-27 16:42:14.375 058 12553.55 63.08 54743.12 88888.00 2014-02-27 16:42:14.500 058 12553.58 63.10 54743.12 88888.00 2014-02-27 16:42:14.625 058 12553.62 63.10 54743.15 88888.00 2014-02-27 16:42:14.750 058 12553.65 63.10 54743.15 88888.00 2014-02-27 16:42:14.875 058 12553.62 63.08 54743.15 88888.00 2014-02-27 16:42:15.000 058 12553.62 63.08 54743.12 88888.00 2014-02-27 16:42:15.125 058 12553.62 63.10 54743.15 88888.00 2014-02-27 16:42:15.250 058 12553.58 63.10 54743.18 88888.00 2014-02-27 16:42:15.375 058 12553.58 63.10 54743.12 88888.00 2014-02-27 16:42:15.500 058 12553.55 63.10 54743.10 88888.00 2014-02-27 16:42:15.625 058 12553.55 63.10 54743.10 88888.00 2014-02-27 16:42:15.750 058 12553.62 63.12 54743.15 88888.00 2014-02-27 16:42:15.875 058 12553.62 63.15 54743.15 88888.00 2014-02-27 16:42:16.000 058 12553.62 63.15 54743.12 88888.00 2014-02-27 16:42:16.125 058 12553.62 63.12 54743.12 88888.00 2014-02-27 16:42:16.250 058 12553.65 63.10 54743.12 88888.00 2014-02-27 16:42:16.375 058 12553.67 63.12 54743.12 88888.00 2014-02-27 16:42:16.500 058 12553.62 63.15 54743.15 88888.00 2014-02-27 16:42:16.625 058 12553.62 63.17 54743.15 88888.00 2014-02-27 16:42:16.750 058 12553.62 63.17 54743.12 88888.00 2014-02-27 16:42:16.875 058 12553.62 63.17 54743.15 88888.00 2014-02-27 16:42:17.000 058 12553.58 63.17 54743.12 88888.00 2014-02-27 16:42:17.125 058 12553.58 63.17 54743.12 88888.00 2014-02-27 16:42:17.250 058 12553.50 63.12 54743.15 88888.00 2014-02-27 16:42:17.375 058 12553.48 63.15 54743.15 88888.00 2014-02-27 16:42:17.500 058 12553.50 63.12 54743.12 88888.00 2014-02-27 16:42:17.625 058 12553.50 63.17 54743.12 88888.00 2014-02-27 16:42:17.750 058 12553.50 63.20 54743.12 88888.00 2014-02-27 16:42:17.875 058 12553.48 63.17 54743.12 88888.00 2014-02-27 16:42:18.000 058 12553.48 63.15 54743.12 88888.00 2014-02-27 16:42:18.125 058 12553.45 63.15 54743.12 88888.00 2014-02-27 16:42:18.250 058 12553.45 63.12 54743.10 88888.00 2014-02-27 16:42:18.375 058 12553.50 63.12 54743.10 88888.00 2014-02-27 16:42:18.500 058 12553.48 63.12 54743.10 88888.00 2014-02-27 16:42:18.625 058 12553.42 63.12 54743.12 88888.00 2014-02-27 16:42:18.750 058 12553.42 63.15 54743.12 88888.00 2014-02-27 16:42:18.875 058 12553.40 63.17 54743.12 88888.00 2014-02-27 16:42:19.000 058 12553.38 63.17 54743.10 88888.00 2014-02-27 16:42:19.125 058 12553.40 63.20 54743.12 88888.00 2014-02-27 16:42:19.250 058 12553.38 63.15 54743.12 88888.00 2014-02-27 16:42:19.375 058 12553.52 63.15 54743.10 88888.00 2014-02-27 16:42:19.500 058 12553.58 63.15 54743.10 88888.00 2014-02-27 16:42:19.625 058 12553.60 63.15 54743.10 88888.00 2014-02-27 16:42:19.750 058 12553.55 63.15 54743.12 88888.00 2014-02-27 16:42:19.875 058 12553.52 63.17 54743.10 88888.00 2014-02-27 16:42:20.000 058 12553.52 63.15 54743.10 88888.00 2014-02-27 16:42:20.125 058 12553.55 63.17 54743.12 88888.00 2014-02-27 16:42:20.250 058 12553.52 63.15 54743.12 88888.00 2014-02-27 16:42:20.375 058 12553.48 63.17 54743.10 88888.00 2014-02-27 16:42:20.500 058 12553.45 63.20 54743.12 88888.00 2014-02-27 16:42:20.625 058 12553.50 63.17 54743.12 88888.00 2014-02-27 16:42:20.750 058 12553.50 63.15 54743.10 88888.00 2014-02-27 16:42:20.875 058 12553.50 63.15 54743.10 88888.00 2014-02-27 16:42:21.000 058 12553.48 63.15 54743.10 88888.00 2014-02-27 16:42:21.125 058 12553.48 63.15 54743.10 88888.00 2014-02-27 16:42:21.250 058 12553.45 63.12 54743.10 88888.00 2014-02-27 16:42:21.375 058 12553.40 63.15 54743.12 88888.00 2014-02-27 16:42:21.500 058 12553.38 63.17 54743.12 88888.00 2014-02-27 16:42:21.625 058 12553.38 63.17 54743.10 88888.00 2014-02-27 16:42:21.750 058 12553.38 63.15 54743.10 88888.00 2014-02-27 16:42:21.875 058 12553.35 63.15 54743.12 88888.00 2014-02-27 16:42:22.000 058 12553.25 63.15 54743.10 88888.00 2014-02-27 16:42:22.125 058 12553.40 63.12 54743.12 88888.00 2014-02-27 16:42:22.250 058 12553.45 63.10 54743.12 88888.00 2014-02-27 16:42:22.375 058 12553.48 63.12 54743.12 88888.00 2014-02-27 16:42:22.500 058 12553.42 63.12 54743.15 88888.00 2014-02-27 16:42:22.625 058 12553.48 63.10 54743.15 88888.00 2014-02-27 16:42:22.750 058 12553.45 63.12 54743.15 88888.00 2014-02-27 16:42:22.875 058 12553.45 63.12 54743.12 88888.00 2014-02-27 16:42:23.000 058 12553.40 63.12 54743.10 88888.00 2014-02-27 16:42:23.125 058 12553.40 63.10 54743.12 88888.00 2014-02-27 16:42:23.250 058 12553.40 63.10 54743.15 88888.00 2014-02-27 16:42:23.375 058 12553.48 63.12 54743.12 88888.00 2014-02-27 16:42:23.500 058 12553.50 63.12 54743.15 88888.00 2014-02-27 16:42:23.625 058 12553.45 63.12 54743.12 88888.00 2014-02-27 16:42:23.750 058 12553.33 63.10 54743.10 88888.00 2014-02-27 16:42:23.875 058 12553.35 63.10 54743.12 88888.00 2014-02-27 16:42:24.000 058 12553.38 63.10 54743.10 88888.00 2014-02-27 16:42:24.125 058 12553.38 63.10 54743.12 88888.00 2014-02-27 16:42:24.250 058 12553.38 63.08 54743.12 88888.00 2014-02-27 16:42:24.375 058 12553.40 63.08 54743.12 88888.00 2014-02-27 16:42:24.500 058 12553.35 63.08 54743.10 88888.00 2014-02-27 16:42:24.625 058 12553.35 63.08 54743.15 88888.00 2014-02-27 16:42:24.750 058 12553.30 63.08 54743.12 88888.00 2014-02-27 16:42:24.875 058 12553.30 63.08 54743.12 88888.00 2014-02-27 16:42:25.000 058 12553.33 63.08 54743.12 88888.00 2014-02-27 16:42:25.125 058 12553.35 63.08 54743.10 88888.00 2014-02-27 16:42:25.250 058 12553.35 63.08 54743.12 88888.00 2014-02-27 16:42:25.375 058 12553.33 63.10 54743.12 88888.00 2014-02-27 16:42:25.500 058 12553.30 63.08 54743.12 88888.00 2014-02-27 16:42:25.625 058 12553.35 63.10 54743.10 88888.00 2014-02-27 16:42:25.750 058 12553.27 63.08 54743.10 88888.00 2014-02-27 16:42:25.875 058 12553.23 63.08 54743.12 88888.00 2014-02-27 16:42:26.000 058 12553.25 63.08 54743.10 88888.00 2014-02-27 16:42:26.125 058 12553.25 63.05 54743.10 88888.00 2014-02-27 16:42:26.250 058 12553.23 63.02 54743.07 88888.00 2014-02-27 16:42:26.375 058 12553.23 63.05 54743.10 88888.00 2014-02-27 16:42:26.500 058 12553.23 63.08 54743.07 88888.00 2014-02-27 16:42:26.625 058 12553.25 63.08 54743.10 88888.00 2014-02-27 16:42:26.750 058 12553.27 63.08 54743.07 88888.00 2014-02-27 16:42:26.875 058 12553.30 63.02 54743.07 88888.00 2014-02-27 16:42:27.000 058 12553.33 63.02 54743.07 88888.00 2014-02-27 16:42:27.125 058 12553.30 63.05 54743.07 88888.00 2014-02-27 16:42:27.250 058 12553.23 63.02 54743.10 88888.00 2014-02-27 16:42:27.375 058 12553.33 63.05 54743.10 88888.00 2014-02-27 16:42:27.500 058 12553.33 63.08 54743.10 88888.00 2014-02-27 16:42:27.625 058 12553.30 63.08 54743.07 88888.00 2014-02-27 16:42:27.750 058 12553.38 63.05 54743.07 88888.00 2014-02-27 16:42:27.875 058 12553.42 63.08 54743.07 88888.00 2014-02-27 16:42:28.000 058 12553.45 63.08 54743.07 88888.00 2014-02-27 16:42:28.125 058 12553.38 63.08 54743.07 88888.00 2014-02-27 16:42:28.250 058 12553.30 63.02 54743.07 88888.00 2014-02-27 16:42:28.375 058 12553.35 63.02 54743.07 88888.00 2014-02-27 16:42:28.500 058 12553.35 63.02 54743.07 88888.00 2014-02-27 16:42:28.625 058 12553.40 63.02 54743.07 88888.00 2014-02-27 16:42:28.750 058 12553.38 63.05 54743.10 88888.00 2014-02-27 16:42:28.875 058 12553.35 63.08 54743.07 88888.00 2014-02-27 16:42:29.000 058 12553.30 63.05 54743.07 88888.00 2014-02-27 16:42:29.125 058 12553.27 63.02 54743.10 88888.00 2014-02-27 16:42:29.250 058 12553.30 63.02 54743.10 88888.00 2014-02-27 16:42:29.375 058 12553.42 63.05 54743.12 88888.00 2014-02-27 16:42:29.500 058 12553.42 63.05 54743.10 88888.00 2014-02-27 16:42:29.625 058 12553.42 63.05 54743.10 88888.00 2014-02-27 16:42:29.750 058 12553.48 63.05 54743.10 88888.00 2014-02-27 16:42:29.875 058 12553.42 63.05 54743.07 88888.00 2014-02-27 16:42:30.000 058 12553.40 63.05 54743.07 88888.00 2014-02-27 16:42:30.125 058 12553.42 63.08 54743.10 88888.00 2014-02-27 16:42:30.250 058 12553.35 63.08 54743.10 88888.00 2014-02-27 16:42:30.375 058 12553.35 63.12 54743.10 88888.00 2014-02-27 16:42:30.500 058 12553.33 63.12 54743.07 88888.00 2014-02-27 16:42:30.625 058 12553.33 63.10 54743.10 88888.00 2014-02-27 16:42:30.750 058 12553.35 63.12 54743.07 88888.00 2014-02-27 16:42:30.875 058 12553.33 63.10 54743.10 88888.00 2014-02-27 16:42:31.000 058 12553.33 63.08 54743.07 88888.00 2014-02-27 16:42:31.125 058 12553.40 63.08 54743.07 88888.00 2014-02-27 16:42:31.250 058 12553.35 63.10 54743.10 88888.00 2014-02-27 16:42:31.375 058 12553.38 63.10 54743.12 88888.00 2014-02-27 16:42:31.500 058 12553.40 63.10 54743.12 88888.00 2014-02-27 16:42:31.625 058 12553.38 63.08 54743.07 88888.00 2014-02-27 16:42:31.750 058 12553.33 63.08 54743.10 88888.00 2014-02-27 16:42:31.875 058 12553.33 63.10 54743.12 88888.00 2014-02-27 16:42:32.000 058 12553.33 63.08 54743.10 88888.00 2014-02-27 16:42:32.125 058 12553.38 63.10 54743.12 88888.00 2014-02-27 16:42:32.250 058 12553.33 63.08 54743.12 88888.00 2014-02-27 16:42:32.375 058 12553.38 63.08 54743.12 88888.00 2014-02-27 16:42:32.500 058 12553.38 63.10 54743.12 88888.00 2014-02-27 16:42:32.625 058 12553.33 63.10 54743.12 88888.00 2014-02-27 16:42:32.750 058 12553.25 63.10 54743.10 88888.00 2014-02-27 16:42:32.875 058 12553.30 63.10 54743.07 88888.00 2014-02-27 16:42:33.000 058 12553.35 63.10 54743.07 88888.00 2014-02-27 16:42:33.125 058 12553.35 63.12 54743.07 88888.00 2014-02-27 16:42:33.250 058 12553.33 63.10 54743.10 88888.00 2014-02-27 16:42:33.375 058 12553.38 63.10 54743.10 88888.00 2014-02-27 16:42:33.500 058 12553.33 63.10 54743.12 88888.00 2014-02-27 16:42:33.625 058 12553.33 63.12 54743.12 88888.00 2014-02-27 16:42:33.750 058 12553.33 63.10 54743.10 88888.00 2014-02-27 16:42:33.875 058 12553.35 63.10 54743.07 88888.00 2014-02-27 16:42:34.000 058 12553.38 63.12 54743.07 88888.00 2014-02-27 16:42:34.125 058 12553.30 63.10 54743.10 88888.00 2014-02-27 16:42:34.250 058 12553.23 63.08 54743.07 88888.00 2014-02-27 16:42:34.375 058 12553.23 63.08 54743.07 88888.00 2014-02-27 16:42:34.500 058 12553.27 63.12 54743.07 88888.00 2014-02-27 16:42:34.625 058 12553.27 63.12 54743.07 88888.00 2014-02-27 16:42:34.750 058 12553.25 63.12 54743.07 88888.00 2014-02-27 16:42:34.875 058 12553.23 63.12 54743.10 88888.00 2014-02-27 16:42:35.000 058 12553.25 63.12 54743.10 88888.00 2014-02-27 16:42:35.125 058 12553.27 63.12 54743.10 88888.00 2014-02-27 16:42:35.250 058 12553.25 63.15 54743.07 88888.00 2014-02-27 16:42:35.375 058 12553.30 63.15 54743.10 88888.00 2014-02-27 16:42:35.500 058 12553.33 63.12 54743.07 88888.00 2014-02-27 16:42:35.625 058 12553.35 63.10 54743.10 88888.00 2014-02-27 16:42:35.750 058 12553.35 63.15 54743.10 88888.00 2014-02-27 16:42:35.875 058 12553.33 63.12 54743.10 88888.00 2014-02-27 16:42:36.000 058 12553.35 63.10 54743.07 88888.00 2014-02-27 16:42:36.125 058 12553.35 63.10 54743.07 88888.00 2014-02-27 16:42:36.250 058 12553.33 63.12 54743.10 88888.00 2014-02-27 16:42:36.375 058 12553.35 63.15 54743.07 88888.00 2014-02-27 16:42:36.500 058 12553.42 63.15 54743.07 88888.00 2014-02-27 16:42:36.625 058 12553.42 63.15 54743.10 88888.00 2014-02-27 16:42:36.750 058 12553.40 63.15 54743.07 88888.00 2014-02-27 16:42:36.875 058 12553.40 63.15 54743.07 88888.00 2014-02-27 16:42:37.000 058 12553.40 63.17 54743.07 88888.00 2014-02-27 16:42:37.125 058 12553.38 63.17 54743.07 88888.00 2014-02-27 16:42:37.250 058 12553.35 63.17 54743.10 88888.00 2014-02-27 16:42:37.375 058 12553.35 63.15 54743.10 88888.00 2014-02-27 16:42:37.500 058 12553.35 63.15 54743.10 88888.00 2014-02-27 16:42:37.625 058 12553.38 63.17 54743.07 88888.00 2014-02-27 16:42:37.750 058 12553.35 63.20 54743.07 88888.00 2014-02-27 16:42:37.875 058 12553.35 63.20 54743.10 88888.00 2014-02-27 16:42:38.000 058 12553.38 63.17 54743.07 88888.00 2014-02-27 16:42:38.125 058 12553.40 63.17 54743.10 88888.00 2014-02-27 16:42:38.250 058 12553.33 63.15 54743.10 88888.00 2014-02-27 16:42:38.375 058 12553.35 63.17 54743.10 88888.00 2014-02-27 16:42:38.500 058 12553.35 63.17 54743.10 88888.00 2014-02-27 16:42:38.625 058 12553.35 63.20 54743.10 88888.00 2014-02-27 16:42:38.750 058 12553.42 63.17 54743.10 88888.00 2014-02-27 16:42:38.875 058 12553.40 63.20 54743.10 88888.00 2014-02-27 16:42:39.000 058 12553.35 63.17 54743.07 88888.00 2014-02-27 16:42:39.125 058 12553.35 63.20 54743.07 88888.00 2014-02-27 16:42:39.250 058 12553.35 63.20 54743.10 88888.00 2014-02-27 16:42:39.375 058 12553.42 63.25 54743.12 88888.00 2014-02-27 16:42:39.500 058 12553.35 63.23 54743.15 88888.00 2014-02-27 16:42:39.625 058 12553.30 63.25 54743.10 88888.00 2014-02-27 16:42:39.750 058 12553.27 63.23 54743.10 88888.00 2014-02-27 16:42:39.875 058 12553.30 63.23 54743.10 88888.00 2014-02-27 16:42:40.000 058 12553.33 63.25 54743.12 88888.00 2014-02-27 16:42:40.125 058 12553.33 63.23 54743.15 88888.00 2014-02-27 16:42:40.250 058 12553.25 63.20 54743.12 88888.00 2014-02-27 16:42:40.375 058 12553.33 63.25 54743.12 88888.00 2014-02-27 16:42:40.500 058 12553.33 63.25 54743.12 88888.00 2014-02-27 16:42:40.625 058 12553.27 63.25 54743.10 88888.00 2014-02-27 16:42:40.750 058 12553.27 63.25 54743.12 88888.00 2014-02-27 16:42:40.875 058 12553.25 63.25 54743.10 88888.00 2014-02-27 16:42:41.000 058 12553.33 63.25 54743.10 88888.00 2014-02-27 16:42:41.125 058 12553.35 63.23 54743.12 88888.00 2014-02-27 16:42:41.250 058 12553.30 63.23 54743.12 88888.00 2014-02-27 16:42:41.375 058 12553.33 63.25 54743.12 88888.00 2014-02-27 16:42:41.500 058 12553.27 63.27 54743.12 88888.00 2014-02-27 16:42:41.625 058 12553.27 63.25 54743.12 88888.00 2014-02-27 16:42:41.750 058 12553.30 63.27 54743.15 88888.00 2014-02-27 16:42:41.875 058 12553.33 63.27 54743.12 88888.00 2014-02-27 16:42:42.000 058 12553.40 63.25 54743.12 88888.00 2014-02-27 16:42:42.125 058 12553.45 63.25 54743.12 88888.00 2014-02-27 16:42:42.250 058 12553.35 63.20 54743.12 88888.00 2014-02-27 16:42:42.375 058 12553.40 63.23 54743.10 88888.00 2014-02-27 16:42:42.500 058 12553.38 63.23 54743.12 88888.00 2014-02-27 16:42:42.625 058 12553.40 63.23 54743.15 88888.00 2014-02-27 16:42:42.750 058 12553.45 63.20 54743.15 88888.00 2014-02-27 16:42:42.875 058 12553.42 63.23 54743.12 88888.00 2014-02-27 16:42:43.000 058 12553.38 63.25 54743.10 88888.00 2014-02-27 16:42:43.125 058 12553.33 63.20 54743.10 88888.00 2014-02-27 16:42:43.250 058 12553.30 63.23 54743.10 88888.00 2014-02-27 16:42:43.375 058 12553.35 63.20 54743.10 88888.00 2014-02-27 16:42:43.500 058 12553.33 63.20 54743.12 88888.00 2014-02-27 16:42:43.625 058 12553.35 63.20 54743.12 88888.00 2014-02-27 16:42:43.750 058 12553.35 63.23 54743.12 88888.00 2014-02-27 16:42:43.875 058 12553.25 63.23 54743.12 88888.00 2014-02-27 16:42:44.000 058 12553.23 63.25 54743.10 88888.00 2014-02-27 16:42:44.125 058 12553.23 63.25 54743.12 88888.00 2014-02-27 16:42:44.250 058 12553.23 63.23 54743.15 88888.00 2014-02-27 16:42:44.375 058 12553.27 63.23 54743.15 88888.00 2014-02-27 16:42:44.500 058 12553.27 63.23 54743.12 88888.00 2014-02-27 16:42:44.625 058 12553.30 63.23 54743.12 88888.00 2014-02-27 16:42:44.750 058 12553.33 63.23 54743.12 88888.00 2014-02-27 16:42:44.875 058 12553.30 63.23 54743.12 88888.00 2014-02-27 16:42:45.000 058 12553.33 63.23 54743.12 88888.00 2014-02-27 16:42:45.125 058 12553.30 63.25 54743.15 88888.00 2014-02-27 16:42:45.250 058 12553.23 63.25 54743.12 88888.00 2014-02-27 16:42:45.375 058 12553.25 63.23 54743.10 88888.00 2014-02-27 16:42:45.500 058 12553.23 63.23 54743.12 88888.00 2014-02-27 16:42:45.625 058 12553.23 63.27 54743.15 88888.00 2014-02-27 16:42:45.750 058 12553.23 63.25 54743.15 88888.00 2014-02-27 16:42:45.875 058 12553.25 63.25 54743.15 88888.00 2014-02-27 16:42:46.000 058 12553.25 63.27 54743.15 88888.00 2014-02-27 16:42:46.125 058 12553.23 63.27 54743.18 88888.00 2014-02-27 16:42:46.250 058 12553.23 63.27 54743.15 88888.00 2014-02-27 16:42:46.375 058 12553.27 63.25 54743.15 88888.00 2014-02-27 16:42:46.500 058 12553.30 63.25 54743.15 88888.00 2014-02-27 16:42:46.625 058 12553.25 63.25 54743.12 88888.00 2014-02-27 16:42:46.750 058 12553.27 63.30 54743.12 88888.00 2014-02-27 16:42:46.875 058 12553.27 63.27 54743.12 88888.00 2014-02-27 16:42:47.000 058 12553.20 63.27 54743.12 88888.00 2014-02-27 16:42:47.125 058 12553.15 63.27 54743.10 88888.00 2014-02-27 16:42:47.250 058 12553.10 63.27 54743.12 88888.00 2014-02-27 16:42:47.375 058 12553.17 63.27 54743.12 88888.00 2014-02-27 16:42:47.500 058 12553.17 63.27 54743.10 88888.00 2014-02-27 16:42:47.625 058 12553.10 63.30 54743.12 88888.00 2014-02-27 16:42:47.750 058 12553.10 63.30 54743.10 88888.00 2014-02-27 16:42:47.875 058 12553.08 63.33 54743.12 88888.00 2014-02-27 16:42:48.000 058 12553.15 63.33 54743.12 88888.00 2014-02-27 16:42:48.125 058 12553.20 63.35 54743.15 88888.00 2014-02-27 16:42:48.250 058 12553.17 63.30 54743.12 88888.00 2014-02-27 16:42:48.375 058 12553.15 63.30 54743.10 88888.00 2014-02-27 16:42:48.500 058 12553.12 63.35 54743.12 88888.00 2014-02-27 16:42:48.625 058 12553.10 63.33 54743.12 88888.00 2014-02-27 16:42:48.750 058 12553.12 63.35 54743.15 88888.00 2014-02-27 16:42:48.875 058 12553.17 63.35 54743.15 88888.00 2014-02-27 16:42:49.000 058 12553.17 63.30 54743.12 88888.00 2014-02-27 16:42:49.125 058 12553.10 63.30 54743.12 88888.00 2014-02-27 16:42:49.250 058 12553.10 63.35 54743.15 88888.00 2014-02-27 16:42:49.375 058 12553.17 63.35 54743.12 88888.00 2014-02-27 16:42:49.500 058 12553.15 63.35 54743.15 88888.00 2014-02-27 16:42:49.625 058 12553.15 63.33 54743.15 88888.00 2014-02-27 16:42:49.750 058 12553.15 63.33 54743.15 88888.00 2014-02-27 16:42:49.875 058 12553.15 63.38 54743.15 88888.00 2014-02-27 16:42:50.000 058 12553.17 63.38 54743.15 88888.00 2014-02-27 16:42:50.125 058 12553.20 63.38 54743.18 88888.00 2014-02-27 16:42:50.250 058 12553.12 63.38 54743.20 88888.00 2014-02-27 16:42:50.375 058 12553.17 63.38 54743.20 88888.00 2014-02-27 16:42:50.500 058 12553.20 63.38 54743.18 88888.00 2014-02-27 16:42:50.625 058 12553.23 63.38 54743.18 88888.00 2014-02-27 16:42:50.750 058 12553.20 63.38 54743.20 88888.00 2014-02-27 16:42:50.875 058 12553.10 63.38 54743.20 88888.00 2014-02-27 16:42:51.000 058 12553.02 63.35 54743.20 88888.00 2014-02-27 16:42:51.125 058 12553.05 63.35 54743.20 88888.00 2014-02-27 16:42:51.250 058 12553.12 63.40 54743.22 88888.00 2014-02-27 16:42:51.375 058 12553.12 63.40 54743.22 88888.00 2014-02-27 16:42:51.500 058 12553.05 63.40 54743.22 88888.00 2014-02-27 16:42:51.625 058 12553.02 63.42 54743.22 88888.00 2014-02-27 16:42:51.750 058 12553.02 63.40 54743.20 88888.00 2014-02-27 16:42:51.875 058 12553.02 63.40 54743.20 88888.00 2014-02-27 16:42:52.000 058 12553.00 63.42 54743.20 88888.00 2014-02-27 16:42:52.125 058 12552.98 63.40 54743.20 88888.00 2014-02-27 16:42:52.250 058 12552.95 63.35 54743.20 88888.00 2014-02-27 16:42:52.375 058 12553.08 63.38 54743.20 88888.00 2014-02-27 16:42:52.500 058 12553.10 63.38 54743.20 88888.00 2014-02-27 16:42:52.625 058 12553.12 63.33 54743.20 88888.00 2014-02-27 16:42:52.750 058 12553.12 63.33 54743.18 88888.00 2014-02-27 16:42:52.875 058 12553.20 63.35 54743.18 88888.00 2014-02-27 16:42:53.000 058 12553.23 63.33 54743.20 88888.00 2014-02-27 16:42:53.125 058 12553.23 63.38 54743.20 88888.00 2014-02-27 16:42:53.250 058 12553.30 63.38 54743.20 88888.00 2014-02-27 16:42:53.375 058 12553.25 63.40 54743.20 88888.00 2014-02-27 16:42:53.500 058 12553.17 63.40 54743.20 88888.00 2014-02-27 16:42:53.625 058 12553.17 63.38 54743.20 88888.00 2014-02-27 16:42:53.750 058 12553.10 63.38 54743.22 88888.00 2014-02-27 16:42:53.875 058 12553.00 63.40 54743.20 88888.00 2014-02-27 16:42:54.000 058 12553.00 63.38 54743.18 88888.00 2014-02-27 16:42:54.125 058 12553.08 63.38 54743.20 88888.00 2014-02-27 16:42:54.250 058 12553.08 63.38 54743.20 88888.00 2014-02-27 16:42:54.375 058 12553.02 63.40 54743.22 88888.00 2014-02-27 16:42:54.500 058 12552.95 63.40 54743.22 88888.00 2014-02-27 16:42:54.625 058 12552.95 63.40 54743.25 88888.00 2014-02-27 16:42:54.750 058 12553.02 63.40 54743.25 88888.00 2014-02-27 16:42:54.875 058 12553.08 63.40 54743.22 88888.00 2014-02-27 16:42:55.000 058 12553.02 63.38 54743.25 88888.00 2014-02-27 16:42:55.125 058 12553.00 63.42 54743.28 88888.00 2014-02-27 16:42:55.250 058 12552.92 63.40 54743.25 88888.00 2014-02-27 16:42:55.375 058 12552.95 63.40 54743.25 88888.00 2014-02-27 16:42:55.500 058 12552.90 63.45 54743.25 88888.00 2014-02-27 16:42:55.625 058 12552.90 63.42 54743.28 88888.00 2014-02-27 16:42:55.750 058 12552.88 63.40 54743.25 88888.00 2014-02-27 16:42:55.875 058 12552.88 63.42 54743.25 88888.00 2014-02-27 16:42:56.000 058 12552.92 63.45 54743.22 88888.00 2014-02-27 16:42:56.125 058 12552.98 63.42 54743.25 88888.00 2014-02-27 16:42:56.250 058 12552.88 63.35 54743.22 88888.00 2014-02-27 16:42:56.375 058 12552.85 63.35 54743.22 88888.00 2014-02-27 16:42:56.500 058 12552.88 63.38 54743.25 88888.00 2014-02-27 16:42:56.625 058 12552.85 63.38 54743.25 88888.00 2014-02-27 16:42:56.750 058 12552.83 63.40 54743.28 88888.00 2014-02-27 16:42:56.875 058 12552.88 63.45 54743.30 88888.00 2014-02-27 16:42:57.000 058 12552.95 63.40 54743.25 88888.00 2014-02-27 16:42:57.125 058 12552.92 63.38 54743.25 88888.00 2014-02-27 16:42:57.250 058 12552.92 63.38 54743.28 88888.00 2014-02-27 16:42:57.375 058 12553.02 63.40 54743.30 88888.00 2014-02-27 16:42:57.500 058 12553.02 63.40 54743.30 88888.00 2014-02-27 16:42:57.625 058 12552.98 63.38 54743.28 88888.00 2014-02-27 16:42:57.750 058 12552.90 63.35 54743.28 88888.00 2014-02-27 16:42:57.875 058 12552.90 63.40 54743.30 88888.00 2014-02-27 16:42:58.000 058 12552.92 63.38 54743.28 88888.00 2014-02-27 16:42:58.125 058 12552.95 63.38 54743.28 88888.00 2014-02-27 16:42:58.250 058 12552.85 63.35 54743.30 88888.00 2014-02-27 16:42:58.375 058 12552.88 63.35 54743.30 88888.00 2014-02-27 16:42:58.500 058 12552.88 63.33 54743.30 88888.00 2014-02-27 16:42:58.625 058 12552.90 63.33 54743.28 88888.00 2014-02-27 16:42:58.750 058 12552.95 63.35 54743.30 88888.00 2014-02-27 16:42:58.875 058 12552.95 63.35 54743.32 88888.00 2014-02-27 16:42:59.000 058 12552.95 63.30 54743.32 88888.00 2014-02-27 16:42:59.125 058 12552.92 63.33 54743.32 88888.00 2014-02-27 16:42:59.250 058 12552.85 63.30 54743.30 88888.00 2014-02-27 16:42:59.375 058 12552.83 63.27 54743.30 88888.00 2014-02-27 16:42:59.500 058 12552.85 63.27 54743.30 88888.00 2014-02-27 16:42:59.625 058 12552.90 63.27 54743.30 88888.00 2014-02-27 16:42:59.750 058 12552.90 63.27 54743.30 88888.00 2014-02-27 16:42:59.875 058 12552.85 63.33 54743.30 88888.00 2014-02-27 16:43:00.000 058 12552.88 63.30 54743.30 88888.00 2014-02-27 16:43:00.125 058 12552.88 63.30 54743.30 88888.00 2014-02-27 16:43:00.250 058 12552.83 63.25 54743.30 88888.00 2014-02-27 16:43:00.375 058 12552.80 63.27 54743.25 88888.00 2014-02-27 16:43:00.500 058 12552.75 63.27 54743.28 88888.00 2014-02-27 16:43:00.625 058 12552.77 63.27 54743.30 88888.00 2014-02-27 16:43:00.750 058 12552.85 63.33 54743.30 88888.00 2014-02-27 16:43:00.875 058 12552.85 63.30 54743.30 88888.00 2014-02-27 16:43:01.000 058 12552.88 63.30 54743.30 88888.00 2014-02-27 16:43:01.125 058 12552.88 63.27 54743.32 88888.00 2014-02-27 16:43:01.250 058 12552.85 63.30 54743.30 88888.00 2014-02-27 16:43:01.375 058 12552.90 63.30 54743.32 88888.00 2014-02-27 16:43:01.500 058 12552.90 63.33 54743.32 88888.00 2014-02-27 16:43:01.625 058 12552.88 63.30 54743.35 88888.00 2014-02-27 16:43:01.750 058 12552.83 63.27 54743.35 88888.00 2014-02-27 16:43:01.875 058 12552.77 63.25 54743.32 88888.00 2014-02-27 16:43:02.000 058 12552.80 63.27 54743.30 88888.00 2014-02-27 16:43:02.125 058 12552.80 63.27 54743.32 88888.00 2014-02-27 16:43:02.250 058 12552.80 63.27 54743.38 88888.00 2014-02-27 16:43:02.375 058 12552.88 63.27 54743.38 88888.00 2014-02-27 16:43:02.500 058 12552.88 63.30 54743.35 88888.00 2014-02-27 16:43:02.625 058 12552.83 63.30 54743.35 88888.00 2014-02-27 16:43:02.750 058 12552.83 63.30 54743.35 88888.00 2014-02-27 16:43:02.875 058 12552.80 63.30 54743.35 88888.00 2014-02-27 16:43:03.000 058 12552.85 63.27 54743.32 88888.00 2014-02-27 16:43:03.125 058 12552.88 63.27 54743.32 88888.00 2014-02-27 16:43:03.250 058 12552.90 63.27 54743.35 88888.00 2014-02-27 16:43:03.375 058 12552.88 63.33 54743.35 88888.00 2014-02-27 16:43:03.500 058 12552.83 63.30 54743.35 88888.00 2014-02-27 16:43:03.625 058 12552.77 63.27 54743.32 88888.00 2014-02-27 16:43:03.750 058 12552.77 63.30 54743.35 88888.00 2014-02-27 16:43:03.875 058 12552.77 63.35 54743.35 88888.00 2014-02-27 16:43:04.000 058 12552.80 63.30 54743.32 88888.00 2014-02-27 16:43:04.125 058 12552.85 63.30 54743.38 88888.00 2014-02-27 16:43:04.250 058 12552.83 63.30 54743.38 88888.00 2014-02-27 16:43:04.375 058 12552.90 63.27 54743.38 88888.00 2014-02-27 16:43:04.500 058 12552.85 63.30 54743.32 88888.00 2014-02-27 16:43:04.625 058 12552.83 63.27 54743.32 88888.00 2014-02-27 16:43:04.750 058 12552.80 63.27 54743.38 88888.00 2014-02-27 16:43:04.875 058 12552.77 63.27 54743.38 88888.00 2014-02-27 16:43:05.000 058 12552.83 63.27 54743.38 88888.00 2014-02-27 16:43:05.125 058 12552.90 63.27 54743.38 88888.00 2014-02-27 16:43:05.250 058 12552.90 63.25 54743.38 88888.00 2014-02-27 16:43:05.375 058 12552.92 63.30 54743.38 88888.00 2014-02-27 16:43:05.500 058 12552.95 63.30 54743.38 88888.00 2014-02-27 16:43:05.625 058 12552.92 63.30 54743.35 88888.00 2014-02-27 16:43:05.750 058 12552.85 63.25 54743.35 88888.00 2014-02-27 16:43:05.875 058 12552.85 63.25 54743.38 88888.00 2014-02-27 16:43:06.000 058 12552.80 63.23 54743.40 88888.00 2014-02-27 16:43:06.125 058 12552.75 63.25 54743.40 88888.00 2014-02-27 16:43:06.250 058 12552.73 63.25 54743.38 88888.00 2014-02-27 16:43:06.375 058 12552.77 63.27 54743.40 88888.00 2014-02-27 16:43:06.500 058 12552.80 63.30 54743.43 88888.00 2014-02-27 16:43:06.625 058 12552.80 63.27 54743.43 88888.00 2014-02-27 16:43:06.750 058 12552.80 63.27 54743.43 88888.00 2014-02-27 16:43:06.875 058 12552.80 63.27 54743.43 88888.00 2014-02-27 16:43:07.000 058 12552.83 63.30 54743.40 88888.00 2014-02-27 16:43:07.125 058 12552.83 63.27 54743.40 88888.00 2014-02-27 16:43:07.250 058 12552.77 63.27 54743.43 88888.00 2014-02-27 16:43:07.375 058 12552.75 63.25 54743.40 88888.00 2014-02-27 16:43:07.500 058 12552.73 63.25 54743.40 88888.00 2014-02-27 16:43:07.625 058 12552.67 63.27 54743.40 88888.00 2014-02-27 16:43:07.750 058 12552.70 63.27 54743.43 88888.00 2014-02-27 16:43:07.875 058 12552.70 63.27 54743.43 88888.00 2014-02-27 16:43:08.000 058 12552.73 63.25 54743.43 88888.00 2014-02-27 16:43:08.125 058 12552.70 63.23 54743.40 88888.00 2014-02-27 16:43:08.250 058 12552.65 63.20 54743.40 88888.00 2014-02-27 16:43:08.375 058 12552.67 63.23 54743.43 88888.00 2014-02-27 16:43:08.500 058 12552.75 63.25 54743.43 88888.00 2014-02-27 16:43:08.625 058 12552.80 63.20 54743.45 88888.00 2014-02-27 16:43:08.750 058 12552.77 63.20 54743.43 88888.00 2014-02-27 16:43:08.875 058 12552.73 63.23 54743.43 88888.00 2014-02-27 16:43:09.000 058 12552.67 63.23 54743.45 88888.00 2014-02-27 16:43:09.125 058 12552.77 63.25 54743.47 88888.00 2014-02-27 16:43:09.250 058 12552.80 63.23 54743.45 88888.00 2014-02-27 16:43:09.375 058 12552.77 63.23 54743.43 88888.00 2014-02-27 16:43:09.500 058 12552.73 63.23 54743.45 88888.00 2014-02-27 16:43:09.625 058 12552.75 63.25 54743.45 88888.00 2014-02-27 16:43:09.750 058 12552.75 63.23 54743.47 88888.00 2014-02-27 16:43:09.875 058 12552.70 63.23 54743.45 88888.00 2014-02-27 16:43:10.000 058 12552.73 63.20 54743.40 88888.00 2014-02-27 16:43:10.125 058 12552.70 63.17 54743.43 88888.00 2014-02-27 16:43:10.250 058 12552.70 63.17 54743.45 88888.00 2014-02-27 16:43:10.375 058 12552.70 63.20 54743.45 88888.00 2014-02-27 16:43:10.500 058 12552.70 63.20 54743.43 88888.00 2014-02-27 16:43:10.625 058 12552.73 63.17 54743.45 88888.00 2014-02-27 16:43:10.750 058 12552.73 63.17 54743.43 88888.00 2014-02-27 16:43:10.875 058 12552.70 63.17 54743.43 88888.00 2014-02-27 16:43:11.000 058 12552.70 63.17 54743.45 88888.00 2014-02-27 16:43:11.125 058 12552.75 63.20 54743.50 88888.00 2014-02-27 16:43:11.250 058 12552.67 63.15 54743.47 88888.00 2014-02-27 16:43:11.375 058 12552.75 63.17 54743.47 88888.00 2014-02-27 16:43:11.500 058 12552.83 63.15 54743.47 88888.00 2014-02-27 16:43:11.625 058 12552.80 63.12 54743.50 88888.00 2014-02-27 16:43:11.750 058 12552.77 63.15 54743.47 88888.00 2014-02-27 16:43:11.875 058 12552.80 63.15 54743.47 88888.00 2014-02-27 16:43:12.000 058 12552.77 63.08 54743.45 88888.00 2014-02-27 16:43:12.125 058 12552.75 63.02 54743.47 88888.00 2014-02-27 16:43:12.250 058 12552.80 63.08 54743.50 88888.00 2014-02-27 16:43:12.375 058 12552.77 63.10 54743.50 88888.00 2014-02-27 16:43:12.500 058 12552.73 63.05 54743.47 88888.00 2014-02-27 16:43:12.625 058 12552.75 63.08 54743.47 88888.00 2014-02-27 16:43:12.750 058 12552.77 63.08 54743.50 88888.00 2014-02-27 16:43:12.875 058 12552.75 63.08 54743.47 88888.00 2014-02-27 16:43:13.000 058 12552.75 63.08 54743.50 88888.00 2014-02-27 16:43:13.125 058 12552.75 63.10 54743.50 88888.00 2014-02-27 16:43:13.250 058 12552.80 63.08 54743.50 88888.00 2014-02-27 16:43:13.375 058 12552.80 63.08 54743.47 88888.00 2014-02-27 16:43:13.500 058 12552.80 63.05 54743.47 88888.00 2014-02-27 16:43:13.625 058 12552.80 63.05 54743.53 88888.00 2014-02-27 16:43:13.750 058 12552.80 63.02 54743.50 88888.00 2014-02-27 16:43:13.875 058 12552.80 63.05 54743.50 88888.00 2014-02-27 16:43:14.000 058 12552.80 63.05 54743.53 88888.00 2014-02-27 16:43:14.125 058 12552.75 63.05 54743.50 88888.00 2014-02-27 16:43:14.250 058 12552.75 63.02 54743.50 88888.00 2014-02-27 16:43:14.375 058 12552.80 63.02 54743.53 88888.00 2014-02-27 16:43:14.500 058 12552.80 63.02 54743.53 88888.00 2014-02-27 16:43:14.625 058 12552.75 63.02 54743.50 88888.00 2014-02-27 16:43:14.750 058 12552.75 63.00 54743.50 88888.00 2014-02-27 16:43:14.875 058 12552.77 63.00 54743.50 88888.00 2014-02-27 16:43:15.000 058 12552.80 62.98 54743.50 88888.00 2014-02-27 16:43:15.125 058 12552.75 62.95 54743.53 88888.00 2014-02-27 16:43:15.250 058 12552.75 62.95 54743.55 88888.00 2014-02-27 16:43:15.375 058 12552.83 62.98 54743.55 88888.00 2014-02-27 16:43:15.500 058 12552.85 63.00 54743.57 88888.00 2014-02-27 16:43:15.625 058 12552.80 62.95 54743.55 88888.00 2014-02-27 16:43:15.750 058 12552.80 62.92 54743.53 88888.00 2014-02-27 16:43:15.875 058 12552.83 62.95 54743.53 88888.00 2014-02-27 16:43:16.000 058 12552.80 62.92 54743.53 88888.00 2014-02-27 16:43:16.125 058 12552.83 62.95 54743.57 88888.00 2014-02-27 16:43:16.250 058 12552.88 62.98 54743.57 88888.00 2014-02-27 16:43:16.375 058 12552.80 62.98 54743.55 88888.00 2014-02-27 16:43:16.500 058 12552.80 62.95 54743.57 88888.00 2014-02-27 16:43:16.625 058 12552.80 62.92 54743.57 88888.00 2014-02-27 16:43:16.750 058 12552.80 62.92 54743.57 88888.00 2014-02-27 16:43:16.875 058 12552.83 62.90 54743.57 88888.00 2014-02-27 16:43:17.000 058 12552.88 62.88 54743.57 88888.00 2014-02-27 16:43:17.125 058 12552.88 62.90 54743.57 88888.00 2014-02-27 16:43:17.250 058 12552.77 62.88 54743.60 88888.00 2014-02-27 16:43:17.375 058 12552.83 62.88 54743.60 88888.00 2014-02-27 16:43:17.500 058 12552.83 62.88 54743.60 88888.00 2014-02-27 16:43:17.625 058 12552.90 62.88 54743.60 88888.00 2014-02-27 16:43:17.750 058 12552.88 62.88 54743.57 88888.00 2014-02-27 16:43:17.875 058 12552.85 62.88 54743.57 88888.00 2014-02-27 16:43:18.000 058 12552.85 62.85 54743.60 88888.00 2014-02-27 16:43:18.125 058 12552.83 62.85 54743.60 88888.00 2014-02-27 16:43:18.250 058 12552.83 62.83 54743.62 88888.00 2014-02-27 16:43:18.375 058 12552.85 62.80 54743.60 88888.00 2014-02-27 16:43:18.500 058 12552.83 62.83 54743.57 88888.00 2014-02-27 16:43:18.625 058 12552.83 62.85 54743.55 88888.00 2014-02-27 16:43:18.750 058 12552.83 62.85 54743.55 88888.00 2014-02-27 16:43:18.875 058 12552.83 62.83 54743.55 88888.00 2014-02-27 16:43:19.000 058 12552.83 62.83 54743.55 88888.00 2014-02-27 16:43:19.125 058 12552.83 62.80 54743.57 88888.00 2014-02-27 16:43:19.250 058 12552.77 62.77 54743.57 88888.00 2014-02-27 16:43:19.375 058 12552.83 62.83 54743.60 88888.00 2014-02-27 16:43:19.500 058 12552.77 62.80 54743.60 88888.00 2014-02-27 16:43:19.625 058 12552.73 62.77 54743.57 88888.00 2014-02-27 16:43:19.750 058 12552.70 62.77 54743.57 88888.00 2014-02-27 16:43:19.875 058 12552.75 62.77 54743.60 88888.00 2014-02-27 16:43:20.000 058 12552.80 62.80 54743.62 88888.00 2014-02-27 16:43:20.125 058 12552.83 62.80 54743.62 88888.00 2014-02-27 16:43:20.250 058 12552.83 62.77 54743.62 88888.00 2014-02-27 16:43:20.375 058 12552.90 62.77 54743.60 88888.00 2014-02-27 16:43:20.500 058 12552.83 62.75 54743.62 88888.00 2014-02-27 16:43:20.625 058 12552.80 62.73 54743.62 88888.00 2014-02-27 16:43:20.750 058 12552.75 62.73 54743.65 88888.00 2014-02-27 16:43:20.875 058 12552.80 62.67 54743.62 88888.00 2014-02-27 16:43:21.000 058 12552.83 62.70 54743.60 88888.00 2014-02-27 16:43:21.125 058 12552.80 62.70 54743.62 88888.00 2014-02-27 16:43:21.250 058 12552.80 62.70 54743.62 88888.00 2014-02-27 16:43:21.375 058 12552.80 62.67 54743.65 88888.00 2014-02-27 16:43:21.500 058 12552.77 62.65 54743.68 88888.00 2014-02-27 16:43:21.625 058 12552.80 62.65 54743.70 88888.00 2014-02-27 16:43:21.750 058 12552.88 62.65 54743.68 88888.00 2014-02-27 16:43:21.875 058 12552.90 62.62 54743.68 88888.00 2014-02-27 16:43:22.000 058 12552.77 62.62 54743.65 88888.00 2014-02-27 16:43:22.125 058 12552.73 62.62 54743.62 88888.00 2014-02-27 16:43:22.250 058 12552.73 62.62 54743.68 88888.00 2014-02-27 16:43:22.375 058 12552.85 62.62 54743.68 88888.00 2014-02-27 16:43:22.500 058 12552.85 62.62 54743.70 88888.00 2014-02-27 16:43:22.625 058 12552.77 62.62 54743.68 88888.00 2014-02-27 16:43:22.750 058 12552.73 62.62 54743.68 88888.00 2014-02-27 16:43:22.875 058 12552.75 62.62 54743.68 88888.00 2014-02-27 16:43:23.000 058 12552.83 62.60 54743.65 88888.00 2014-02-27 16:43:23.125 058 12552.85 62.58 54743.65 88888.00 2014-02-27 16:43:23.250 058 12552.83 62.50 54743.65 88888.00 2014-02-27 16:43:23.375 058 12552.83 62.55 54743.65 88888.00 2014-02-27 16:43:23.500 058 12552.77 62.52 54743.70 88888.00 2014-02-27 16:43:23.625 058 12552.85 62.58 54743.68 88888.00 2014-02-27 16:43:23.750 058 12552.83 62.58 54743.68 88888.00 2014-02-27 16:43:23.875 058 12552.85 62.55 54743.68 88888.00 2014-02-27 16:43:24.000 058 12552.83 62.50 54743.65 88888.00 2014-02-27 16:43:24.125 058 12552.85 62.50 54743.65 88888.00 2014-02-27 16:43:24.250 058 12552.85 62.50 54743.68 88888.00 2014-02-27 16:43:24.375 058 12552.90 62.55 54743.70 88888.00 2014-02-27 16:43:24.500 058 12552.88 62.55 54743.68 88888.00 2014-02-27 16:43:24.625 058 12552.88 62.48 54743.65 88888.00 2014-02-27 16:43:24.750 058 12552.83 62.48 54743.65 88888.00 2014-02-27 16:43:24.875 058 12552.85 62.50 54743.68 88888.00 2014-02-27 16:43:25.000 058 12552.88 62.48 54743.70 88888.00 2014-02-27 16:43:25.125 058 12552.88 62.45 54743.70 88888.00 2014-02-27 16:43:25.250 058 12552.85 62.42 54743.70 88888.00 2014-02-27 16:43:25.375 058 12552.85 62.45 54743.70 88888.00 2014-02-27 16:43:25.500 058 12552.80 62.48 54743.70 88888.00 2014-02-27 16:43:25.625 058 12552.80 62.48 54743.72 88888.00 2014-02-27 16:43:25.750 058 12552.77 62.45 54743.72 88888.00 2014-02-27 16:43:25.875 058 12552.85 62.45 54743.72 88888.00 2014-02-27 16:43:26.000 058 12552.90 62.45 54743.72 88888.00 2014-02-27 16:43:26.125 058 12552.88 62.48 54743.72 88888.00 2014-02-27 16:43:26.250 058 12552.80 62.45 54743.75 88888.00 2014-02-27 16:43:26.375 058 12552.80 62.45 54743.72 88888.00 2014-02-27 16:43:26.500 058 12552.80 62.42 54743.75 88888.00 2014-02-27 16:43:26.625 058 12552.77 62.42 54743.75 88888.00 2014-02-27 16:43:26.750 058 12552.83 62.42 54743.72 88888.00 2014-02-27 16:43:26.875 058 12552.85 62.42 54743.72 88888.00 2014-02-27 16:43:27.000 058 12552.88 62.42 54743.75 88888.00 2014-02-27 16:43:27.125 058 12552.83 62.42 54743.75 88888.00 2014-02-27 16:43:27.250 058 12552.77 62.40 54743.75 88888.00 2014-02-27 16:43:27.375 058 12552.83 62.40 54743.75 88888.00 2014-02-27 16:43:27.500 058 12552.88 62.40 54743.75 88888.00 2014-02-27 16:43:27.625 058 12552.88 62.42 54743.72 88888.00 2014-02-27 16:43:27.750 058 12552.85 62.42 54743.75 88888.00 2014-02-27 16:43:27.875 058 12552.88 62.40 54743.72 88888.00 2014-02-27 16:43:28.000 058 12552.90 62.38 54743.70 88888.00 2014-02-27 16:43:28.125 058 12552.88 62.38 54743.72 88888.00 2014-02-27 16:43:28.250 058 12552.83 62.38 54743.75 88888.00 2014-02-27 16:43:28.375 058 12552.85 62.38 54743.72 88888.00 2014-02-27 16:43:28.500 058 12552.83 62.35 54743.75 88888.00 2014-02-27 16:43:28.625 058 12552.83 62.35 54743.78 88888.00 2014-02-27 16:43:28.750 058 12552.88 62.33 54743.78 88888.00 2014-02-27 16:43:28.875 058 12552.85 62.33 54743.80 88888.00 2014-02-27 16:43:29.000 058 12552.88 62.35 54743.78 88888.00 2014-02-27 16:43:29.125 058 12552.85 62.38 54743.78 88888.00 2014-02-27 16:43:29.250 058 12552.88 62.35 54743.75 88888.00 2014-02-27 16:43:29.375 058 12552.90 62.33 54743.72 88888.00 2014-02-27 16:43:29.500 058 12552.95 62.30 54743.75 88888.00 2014-02-27 16:43:29.625 058 12552.90 62.27 54743.78 88888.00 2014-02-27 16:43:29.750 058 12552.90 62.30 54743.78 88888.00 2014-02-27 16:43:29.875 058 12552.88 62.30 54743.75 88888.00 2014-02-27 16:43:30.000 058 12552.92 62.27 54743.72 88888.00 2014-02-27 16:43:30.125 058 12552.98 62.27 54743.75 88888.00 2014-02-27 16:43:30.250 058 12552.90 62.23 54743.75 88888.00 2014-02-27 16:43:30.375 058 12552.92 62.25 54743.78 88888.00 2014-02-27 16:43:30.500 058 12552.90 62.25 54743.78 88888.00 2014-02-27 16:43:30.625 058 12552.92 62.25 54743.78 88888.00 2014-02-27 16:43:30.750 058 12552.95 62.23 54743.78 88888.00 2014-02-27 16:43:30.875 058 12552.95 62.23 54743.75 88888.00 2014-02-27 16:43:31.000 058 12552.98 62.25 54743.72 88888.00 2014-02-27 16:43:31.125 058 12553.00 62.25 54743.75 88888.00 2014-02-27 16:43:31.250 058 12553.02 62.25 54743.80 88888.00 2014-02-27 16:43:31.375 058 12553.00 62.23 54743.78 88888.00 2014-02-27 16:43:31.500 058 12552.95 62.15 54743.78 88888.00 2014-02-27 16:43:31.625 058 12552.95 62.17 54743.78 88888.00 2014-02-27 16:43:31.750 058 12552.90 62.20 54743.80 88888.00 2014-02-27 16:43:31.875 058 12552.92 62.17 54743.80 88888.00 2014-02-27 16:43:32.000 058 12552.92 62.15 54743.80 88888.00 2014-02-27 16:43:32.125 058 12552.98 62.15 54743.82 88888.00 2014-02-27 16:43:32.250 058 12553.00 62.15 54743.82 88888.00 2014-02-27 16:43:32.375 058 12553.08 62.17 54743.82 88888.00 2014-02-27 16:43:32.500 058 12553.02 62.17 54743.82 88888.00 2014-02-27 16:43:32.625 058 12553.02 62.17 54743.80 88888.00 2014-02-27 16:43:32.750 058 12553.00 62.17 54743.82 88888.00 2014-02-27 16:43:32.875 058 12552.95 62.15 54743.80 88888.00 2014-02-27 16:43:33.000 058 12553.02 62.15 54743.78 88888.00 2014-02-27 16:43:33.125 058 12553.08 62.10 54743.78 88888.00 2014-02-27 16:43:33.250 058 12553.02 62.10 54743.82 88888.00 2014-02-27 16:43:33.375 058 12552.98 62.10 54743.82 88888.00 2014-02-27 16:43:33.500 058 12552.88 62.12 54743.85 88888.00 2014-02-27 16:43:33.625 058 12552.88 62.12 54743.88 88888.00 2014-02-27 16:43:33.750 058 12552.88 62.10 54743.85 88888.00 2014-02-27 16:43:33.875 058 12552.90 62.10 54743.82 88888.00 2014-02-27 16:43:34.000 058 12552.90 62.05 54743.85 88888.00 2014-02-27 16:43:34.125 058 12552.90 62.08 54743.85 88888.00 2014-02-27 16:43:34.250 058 12552.85 62.08 54743.82 88888.00 2014-02-27 16:43:34.375 058 12552.92 62.08 54743.82 88888.00 2014-02-27 16:43:34.500 058 12552.98 62.08 54743.85 88888.00 2014-02-27 16:43:34.625 058 12553.02 62.05 54743.82 88888.00 2014-02-27 16:43:34.750 058 12553.02 62.05 54743.82 88888.00 2014-02-27 16:43:34.875 058 12553.00 62.05 54743.80 88888.00 2014-02-27 16:43:35.000 058 12553.05 62.05 54743.78 88888.00 2014-02-27 16:43:35.125 058 12553.05 62.08 54743.80 88888.00 2014-02-27 16:43:35.250 058 12553.05 62.05 54743.82 88888.00 2014-02-27 16:43:35.375 058 12553.10 62.05 54743.80 88888.00 2014-02-27 16:43:35.500 058 12553.02 62.05 54743.82 88888.00 2014-02-27 16:43:35.625 058 12553.08 62.05 54743.82 88888.00 2014-02-27 16:43:35.750 058 12553.10 62.02 54743.85 88888.00 2014-02-27 16:43:35.875 058 12553.05 62.02 54743.80 88888.00 2014-02-27 16:43:36.000 058 12553.00 62.02 54743.82 88888.00 2014-02-27 16:43:36.125 058 12553.08 62.02 54743.82 88888.00 2014-02-27 16:43:36.250 058 12553.08 62.02 54743.85 88888.00 2014-02-27 16:43:36.375 058 12553.15 62.05 54743.88 88888.00 2014-02-27 16:43:36.500 058 12553.15 62.05 54743.85 88888.00 2014-02-27 16:43:36.625 058 12553.15 62.08 54743.88 88888.00 2014-02-27 16:43:36.750 058 12553.10 62.05 54743.85 88888.00 2014-02-27 16:43:36.875 058 12553.08 62.05 54743.88 88888.00 2014-02-27 16:43:37.000 058 12553.10 62.05 54743.85 88888.00 2014-02-27 16:43:37.125 058 12553.10 62.05 54743.85 88888.00 2014-02-27 16:43:37.250 058 12553.12 62.02 54743.85 88888.00 2014-02-27 16:43:37.375 058 12553.15 61.98 54743.82 88888.00 2014-02-27 16:43:37.500 058 12553.12 62.00 54743.85 88888.00 2014-02-27 16:43:37.625 058 12553.12 62.00 54743.88 88888.00 2014-02-27 16:43:37.750 058 12553.12 62.05 54743.88 88888.00 2014-02-27 16:43:37.875 058 12553.20 62.05 54743.90 88888.00 2014-02-27 16:43:38.000 058 12553.25 62.02 54743.85 88888.00 2014-02-27 16:43:38.125 058 12553.27 62.02 54743.88 88888.00 2014-02-27 16:43:38.250 058 12553.27 62.02 54743.90 88888.00 2014-02-27 16:43:38.375 058 12553.23 62.00 54743.88 88888.00 2014-02-27 16:43:38.500 058 12553.20 62.02 54743.88 88888.00 2014-02-27 16:43:38.625 058 12553.23 62.02 54743.88 88888.00 2014-02-27 16:43:38.750 058 12553.25 62.00 54743.88 88888.00 2014-02-27 16:43:38.875 058 12553.23 62.02 54743.85 88888.00 2014-02-27 16:43:39.000 058 12553.23 62.02 54743.82 88888.00 2014-02-27 16:43:39.125 058 12553.23 62.02 54743.85 88888.00 2014-02-27 16:43:39.250 058 12553.20 62.02 54743.88 88888.00 2014-02-27 16:43:39.375 058 12553.20 62.05 54743.88 88888.00 2014-02-27 16:43:39.500 058 12553.20 62.02 54743.90 88888.00 2014-02-27 16:43:39.625 058 12553.20 62.00 54743.88 88888.00 2014-02-27 16:43:39.750 058 12553.15 62.00 54743.85 88888.00 2014-02-27 16:43:39.875 058 12553.17 62.00 54743.82 88888.00 2014-02-27 16:43:40.000 058 12553.23 62.00 54743.82 88888.00 2014-02-27 16:43:40.125 058 12553.23 62.05 54743.88 88888.00 2014-02-27 16:43:40.250 058 12553.20 62.02 54743.85 88888.00 2014-02-27 16:43:40.375 058 12553.23 62.02 54743.85 88888.00 2014-02-27 16:43:40.500 058 12553.25 62.00 54743.85 88888.00 2014-02-27 16:43:40.625 058 12553.30 62.08 54743.88 88888.00 2014-02-27 16:43:40.750 058 12553.27 62.08 54743.88 88888.00 2014-02-27 16:43:40.875 058 12553.25 62.05 54743.82 88888.00 2014-02-27 16:43:41.000 058 12553.20 62.02 54743.80 88888.00 2014-02-27 16:43:41.125 058 12553.27 62.05 54743.82 88888.00 2014-02-27 16:43:41.250 058 12553.27 62.02 54743.85 88888.00 2014-02-27 16:43:41.375 058 12553.35 62.05 54743.85 88888.00 2014-02-27 16:43:41.500 058 12553.35 62.05 54743.85 88888.00 2014-02-27 16:43:41.625 058 12553.38 62.05 54743.82 88888.00 2014-02-27 16:43:41.750 058 12553.40 62.08 54743.82 88888.00 2014-02-27 16:43:41.875 058 12553.38 62.05 54743.85 88888.00 2014-02-27 16:43:42.000 058 12553.38 62.05 54743.82 88888.00 2014-02-27 16:43:42.125 058 12553.42 62.05 54743.85 88888.00 2014-02-27 16:43:42.250 058 12553.38 62.02 54743.85 88888.00 2014-02-27 16:43:42.375 058 12553.45 62.00 54743.80 88888.00 2014-02-27 16:43:42.500 058 12553.45 62.00 54743.85 88888.00 2014-02-27 16:43:42.625 058 12553.45 62.02 54743.82 88888.00 2014-02-27 16:43:42.750 058 12553.45 62.02 54743.82 88888.00 2014-02-27 16:43:42.875 058 12553.45 62.02 54743.82 88888.00 2014-02-27 16:43:43.000 058 12553.42 62.00 54743.80 88888.00 2014-02-27 16:43:43.125 058 12553.42 62.00 54743.82 88888.00 2014-02-27 16:43:43.250 058 12553.38 62.00 54743.80 88888.00 2014-02-27 16:43:43.375 058 12553.40 62.02 54743.82 88888.00 2014-02-27 16:43:43.500 058 12553.45 62.00 54743.82 88888.00 2014-02-27 16:43:43.625 058 12553.48 62.05 54743.82 88888.00 2014-02-27 16:43:43.750 058 12553.52 62.05 54743.82 88888.00 2014-02-27 16:43:43.875 058 12553.52 62.02 54743.82 88888.00 2014-02-27 16:43:44.000 058 12553.50 62.00 54743.80 88888.00 2014-02-27 16:43:44.125 058 12553.48 62.02 54743.80 88888.00 2014-02-27 16:43:44.250 058 12553.48 62.02 54743.85 88888.00 2014-02-27 16:43:44.375 058 12553.48 62.05 54743.85 88888.00 2014-02-27 16:43:44.500 058 12553.50 62.02 54743.82 88888.00 2014-02-27 16:43:44.625 058 12553.52 62.02 54743.80 88888.00 2014-02-27 16:43:44.750 058 12553.48 62.00 54743.80 88888.00 2014-02-27 16:43:44.875 058 12553.45 62.02 54743.80 88888.00 2014-02-27 16:43:45.000 058 12553.42 62.02 54743.80 88888.00 2014-02-27 16:43:45.125 058 12553.42 62.05 54743.82 88888.00 2014-02-27 16:43:45.250 058 12553.40 62.05 54743.80 88888.00 2014-02-27 16:43:45.375 058 12553.38 62.05 54743.82 88888.00 2014-02-27 16:43:45.500 058 12553.38 62.08 54743.82 88888.00 2014-02-27 16:43:45.625 058 12553.45 62.08 54743.82 88888.00 2014-02-27 16:43:45.750 058 12553.45 62.05 54743.82 88888.00 2014-02-27 16:43:45.875 058 12553.42 62.08 54743.82 88888.00 2014-02-27 16:43:46.000 058 12553.45 62.05 54743.80 88888.00 2014-02-27 16:43:46.125 058 12553.42 62.08 54743.82 88888.00 2014-02-27 16:43:46.250 058 12553.40 62.08 54743.82 88888.00 2014-02-27 16:43:46.375 058 12553.45 62.10 54743.80 88888.00 2014-02-27 16:43:46.500 058 12553.42 62.10 54743.82 88888.00 2014-02-27 16:43:46.625 058 12553.48 62.08 54743.80 88888.00 2014-02-27 16:43:46.750 058 12553.48 62.08 54743.80 88888.00 2014-02-27 16:43:46.875 058 12553.55 62.08 54743.80 88888.00 2014-02-27 16:43:47.000 058 12553.50 62.10 54743.75 88888.00 2014-02-27 16:43:47.125 058 12553.52 62.08 54743.78 88888.00 2014-02-27 16:43:47.250 058 12553.50 62.08 54743.80 88888.00 2014-02-27 16:43:47.375 058 12553.52 62.10 54743.82 88888.00 2014-02-27 16:43:47.500 058 12553.58 62.15 54743.80 88888.00 2014-02-27 16:43:47.625 058 12553.55 62.15 54743.80 88888.00 2014-02-27 16:43:47.750 058 12553.52 62.10 54743.80 88888.00 2014-02-27 16:43:47.875 058 12553.55 62.15 54743.80 88888.00 2014-02-27 16:43:48.000 058 12553.58 62.12 54743.78 88888.00 2014-02-27 16:43:48.125 058 12553.60 62.15 54743.80 88888.00 2014-02-27 16:43:48.250 058 12553.60 62.12 54743.78 88888.00 2014-02-27 16:43:48.375 058 12553.58 62.10 54743.78 88888.00 2014-02-27 16:43:48.500 058 12553.50 62.10 54743.78 88888.00 2014-02-27 16:43:48.625 058 12553.50 62.10 54743.78 88888.00 2014-02-27 16:43:48.750 058 12553.58 62.12 54743.80 88888.00 2014-02-27 16:43:48.875 058 12553.58 62.08 54743.80 88888.00 2014-02-27 16:43:49.000 058 12553.60 62.10 54743.78 88888.00 2014-02-27 16:43:49.125 058 12553.58 62.12 54743.78 88888.00 2014-02-27 16:43:49.250 058 12553.55 62.10 54743.82 88888.00 2014-02-27 16:43:49.375 058 12553.60 62.12 54743.82 88888.00 2014-02-27 16:43:49.500 058 12553.60 62.12 54743.82 88888.00 2014-02-27 16:43:49.625 058 12553.67 62.12 54743.82 88888.00 2014-02-27 16:43:49.750 058 12553.73 62.15 54743.80 88888.00 2014-02-27 16:43:49.875 058 12553.70 62.17 54743.78 88888.00 2014-02-27 16:43:50.000 058 12553.70 62.15 54743.78 88888.00 2014-02-27 16:43:50.125 058 12553.75 62.12 54743.82 88888.00 2014-02-27 16:43:50.250 058 12553.62 62.10 54743.82 88888.00 2014-02-27 16:43:50.375 058 12553.62 62.15 54743.82 88888.00 2014-02-27 16:43:50.500 058 12553.62 62.15 54743.82 88888.00 2014-02-27 16:43:50.625 058 12553.62 62.15 54743.78 88888.00 2014-02-27 16:43:50.750 058 12553.62 62.15 54743.80 88888.00 2014-02-27 16:43:50.875 058 12553.62 62.17 54743.82 88888.00 2014-02-27 16:43:51.000 058 12553.58 62.12 54743.80 88888.00 2014-02-27 16:43:51.125 058 12553.62 62.10 54743.80 88888.00 2014-02-27 16:43:51.250 058 12553.65 62.15 54743.80 88888.00 2014-02-27 16:43:51.375 058 12553.70 62.15 54743.82 88888.00 2014-02-27 16:43:51.500 058 12553.73 62.10 54743.78 88888.00 2014-02-27 16:43:51.625 058 12553.75 62.12 54743.78 88888.00 2014-02-27 16:43:51.750 058 12553.80 62.12 54743.80 88888.00 2014-02-27 16:43:51.875 058 12553.77 62.12 54743.78 88888.00 2014-02-27 16:43:52.000 058 12553.73 62.12 54743.78 88888.00 2014-02-27 16:43:52.125 058 12553.75 62.12 54743.80 88888.00 2014-02-27 16:43:52.250 058 12553.77 62.10 54743.80 88888.00 2014-02-27 16:43:52.375 058 12553.77 62.12 54743.78 88888.00 2014-02-27 16:43:52.500 058 12553.73 62.12 54743.80 88888.00 2014-02-27 16:43:52.625 058 12553.70 62.10 54743.80 88888.00 2014-02-27 16:43:52.750 058 12553.70 62.15 54743.82 88888.00 2014-02-27 16:43:52.875 058 12553.62 62.15 54743.85 88888.00 2014-02-27 16:43:53.000 058 12553.58 62.15 54743.80 88888.00 2014-02-27 16:43:53.125 058 12553.65 62.15 54743.80 88888.00 2014-02-27 16:43:53.250 058 12553.67 62.15 54743.78 88888.00 2014-02-27 16:43:53.375 058 12553.65 62.15 54743.78 88888.00 2014-02-27 16:43:53.500 058 12553.67 62.12 54743.78 88888.00 2014-02-27 16:43:53.625 058 12553.73 62.12 54743.75 88888.00 2014-02-27 16:43:53.750 058 12553.73 62.10 54743.75 88888.00 2014-02-27 16:43:53.875 058 12553.67 62.10 54743.78 88888.00 2014-02-27 16:43:54.000 058 12553.65 62.08 54743.75 88888.00 2014-02-27 16:43:54.125 058 12553.62 62.10 54743.78 88888.00 2014-02-27 16:43:54.250 058 12553.65 62.10 54743.78 88888.00 2014-02-27 16:43:54.375 058 12553.73 62.15 54743.78 88888.00 2014-02-27 16:43:54.500 058 12553.70 62.10 54743.75 88888.00 2014-02-27 16:43:54.625 058 12553.62 62.08 54743.75 88888.00 2014-02-27 16:43:54.750 058 12553.65 62.12 54743.75 88888.00 2014-02-27 16:43:54.875 058 12553.67 62.12 54743.75 88888.00 2014-02-27 16:43:55.000 058 12553.70 62.12 54743.72 88888.00 2014-02-27 16:43:55.125 058 12553.77 62.10 54743.72 88888.00 2014-02-27 16:43:55.250 058 12553.80 62.10 54743.72 88888.00 2014-02-27 16:43:55.375 058 12553.77 62.10 54743.72 88888.00 2014-02-27 16:43:55.500 058 12553.75 62.10 54743.75 88888.00 2014-02-27 16:43:55.625 058 12553.75 62.08 54743.78 88888.00 2014-02-27 16:43:55.750 058 12553.80 62.10 54743.78 88888.00 2014-02-27 16:43:55.875 058 12553.83 62.12 54743.75 88888.00 2014-02-27 16:43:56.000 058 12553.77 62.10 54743.75 88888.00 2014-02-27 16:43:56.125 058 12553.77 62.10 54743.72 88888.00 2014-02-27 16:43:56.250 058 12553.77 62.10 54743.75 88888.00 2014-02-27 16:43:56.375 058 12553.85 62.10 54743.75 88888.00 2014-02-27 16:43:56.500 058 12553.83 62.10 54743.75 88888.00 2014-02-27 16:43:56.625 058 12553.77 62.10 54743.72 88888.00 2014-02-27 16:43:56.750 058 12553.80 62.08 54743.72 88888.00 2014-02-27 16:43:56.875 058 12553.80 62.08 54743.75 88888.00 2014-02-27 16:43:57.000 058 12553.83 62.10 54743.75 88888.00 2014-02-27 16:43:57.125 058 12553.75 62.10 54743.75 88888.00 2014-02-27 16:43:57.250 058 12553.67 62.10 54743.72 88888.00 2014-02-27 16:43:57.375 058 12553.77 62.12 54743.78 88888.00 2014-02-27 16:43:57.500 058 12553.77 62.12 54743.78 88888.00 2014-02-27 16:43:57.625 058 12553.77 62.10 54743.78 88888.00 2014-02-27 16:43:57.750 058 12553.77 62.12 54743.78 88888.00 2014-02-27 16:43:57.875 058 12553.75 62.05 54743.78 88888.00 2014-02-27 16:43:58.000 058 12553.77 62.08 54743.78 88888.00 2014-02-27 16:43:58.125 058 12553.80 62.08 54743.78 88888.00 2014-02-27 16:43:58.250 058 12553.75 62.05 54743.75 88888.00 2014-02-27 16:43:58.375 058 12553.77 62.05 54743.78 88888.00 2014-02-27 16:43:58.500 058 12553.77 62.02 54743.80 88888.00 2014-02-27 16:43:58.625 058 12553.73 62.05 54743.75 88888.00 2014-02-27 16:43:58.750 058 12553.73 62.05 54743.72 88888.00 2014-02-27 16:43:58.875 058 12553.73 62.05 54743.72 88888.00 2014-02-27 16:43:59.000 058 12553.77 62.02 54743.72 88888.00 2014-02-27 16:43:59.125 058 12553.77 62.05 54743.75 88888.00 2014-02-27 16:43:59.250 058 12553.77 62.00 54743.75 88888.00 2014-02-27 16:43:59.375 058 12553.77 62.00 54743.75 88888.00 2014-02-27 16:43:59.500 058 12553.75 62.00 54743.75 88888.00 2014-02-27 16:43:59.625 058 12553.83 62.00 54743.78 88888.00 2014-02-27 16:43:59.750 058 12553.83 62.00 54743.78 88888.00 2014-02-27 16:43:59.875 058 12553.80 62.02 54743.78 88888.00 2014-02-27 16:44:00.000 058 12553.85 62.00 54743.75 88888.00 2014-02-27 16:44:00.125 058 12553.88 62.00 54743.80 88888.00 2014-02-27 16:44:00.250 058 12553.80 61.98 54743.80 88888.00 2014-02-27 16:44:00.375 058 12553.77 61.98 54743.75 88888.00 2014-02-27 16:44:00.500 058 12553.77 61.98 54743.75 88888.00 2014-02-27 16:44:00.625 058 12553.77 61.98 54743.75 88888.00 2014-02-27 16:44:00.750 058 12553.77 61.95 54743.75 88888.00 2014-02-27 16:44:00.875 058 12553.77 61.95 54743.75 88888.00 2014-02-27 16:44:01.000 058 12553.88 61.98 54743.75 88888.00 2014-02-27 16:44:01.125 058 12553.85 61.98 54743.70 88888.00 2014-02-27 16:44:01.250 058 12553.73 61.95 54743.72 88888.00 2014-02-27 16:44:01.375 058 12553.67 61.98 54743.72 88888.00 2014-02-27 16:44:01.500 058 12553.67 61.95 54743.72 88888.00 2014-02-27 16:44:01.625 058 12553.70 61.92 54743.72 88888.00 2014-02-27 16:44:01.750 058 12553.70 61.95 54743.75 88888.00 2014-02-27 16:44:01.875 058 12553.73 61.95 54743.78 88888.00 2014-02-27 16:44:02.000 058 12553.70 61.95 54743.75 88888.00 2014-02-27 16:44:02.125 058 12553.58 61.95 54743.75 88888.00 2014-02-27 16:44:02.250 058 12553.55 61.95 54743.72 88888.00 2014-02-27 16:44:02.375 058 12553.67 61.95 54743.78 88888.00 2014-02-27 16:44:02.500 058 12553.65 61.95 54743.75 88888.00 2014-02-27 16:44:02.625 058 12553.65 61.92 54743.78 88888.00 2014-02-27 16:44:02.750 058 12553.67 61.92 54743.78 88888.00 2014-02-27 16:44:02.875 058 12553.73 61.95 54743.75 88888.00 2014-02-27 16:44:03.000 058 12553.77 61.92 54743.75 88888.00 2014-02-27 16:44:03.125 058 12553.73 61.92 54743.75 88888.00 2014-02-27 16:44:03.250 058 12553.65 61.90 54743.72 88888.00 2014-02-27 16:44:03.375 058 12553.67 61.90 54743.70 88888.00 2014-02-27 16:44:03.500 058 12553.70 61.90 54743.70 88888.00 2014-02-27 16:44:03.625 058 12553.65 61.90 54743.72 88888.00 2014-02-27 16:44:03.750 058 12553.65 61.92 54743.72 88888.00 2014-02-27 16:44:03.875 058 12553.70 61.92 54743.75 88888.00 2014-02-27 16:44:04.000 058 12553.75 61.92 54743.75 88888.00 2014-02-27 16:44:04.125 058 12553.70 61.92 54743.75 88888.00 2014-02-27 16:44:04.250 058 12553.67 61.88 54743.72 88888.00 2014-02-27 16:44:04.375 058 12553.67 61.92 54743.75 88888.00 2014-02-27 16:44:04.500 058 12553.67 61.92 54743.75 88888.00 2014-02-27 16:44:04.625 058 12553.67 61.92 54743.72 88888.00 2014-02-27 16:44:04.750 058 12553.65 61.92 54743.70 88888.00 2014-02-27 16:44:04.875 058 12553.60 61.92 54743.70 88888.00 2014-02-27 16:44:05.000 058 12553.58 61.88 54743.70 88888.00 2014-02-27 16:44:05.125 058 12553.62 61.88 54743.72 88888.00 2014-02-27 16:44:05.250 058 12553.62 61.85 54743.75 88888.00 2014-02-27 16:44:05.375 058 12553.65 61.85 54743.72 88888.00 2014-02-27 16:44:05.500 058 12553.60 61.90 54743.70 88888.00 2014-02-27 16:44:05.625 058 12553.58 61.88 54743.75 88888.00 2014-02-27 16:44:05.750 058 12553.62 61.88 54743.72 88888.00 2014-02-27 16:44:05.875 058 12553.65 61.90 54743.70 88888.00 2014-02-27 16:44:06.000 058 12553.73 61.88 54743.70 88888.00 2014-02-27 16:44:06.125 058 12553.80 61.88 54743.78 88888.00 2014-02-27 16:44:06.250 058 12553.73 61.85 54743.75 88888.00 2014-02-27 16:44:06.375 058 12553.65 61.88 54743.75 88888.00 2014-02-27 16:44:06.500 058 12553.60 61.88 54743.72 88888.00 2014-02-27 16:44:06.625 058 12553.67 61.88 54743.72 88888.00 2014-02-27 16:44:06.750 058 12553.70 61.90 54743.75 88888.00 2014-02-27 16:44:06.875 058 12553.67 61.88 54743.72 88888.00 2014-02-27 16:44:07.000 058 12553.60 61.83 54743.72 88888.00 2014-02-27 16:44:07.125 058 12553.58 61.83 54743.70 88888.00 2014-02-27 16:44:07.250 058 12553.60 61.85 54743.75 88888.00 2014-02-27 16:44:07.375 058 12553.65 61.85 54743.78 88888.00 2014-02-27 16:44:07.500 058 12553.60 61.83 54743.75 88888.00 2014-02-27 16:44:07.625 058 12553.58 61.83 54743.72 88888.00 2014-02-27 16:44:07.750 058 12553.65 61.83 54743.72 88888.00 2014-02-27 16:44:07.875 058 12553.67 61.85 54743.78 88888.00 2014-02-27 16:44:08.000 058 12553.65 61.85 54743.72 88888.00 2014-02-27 16:44:08.125 058 12553.62 61.80 54743.78 88888.00 2014-02-27 16:44:08.250 058 12553.60 61.77 54743.78 88888.00 2014-02-27 16:44:08.375 058 12553.65 61.83 54743.75 88888.00 2014-02-27 16:44:08.500 058 12553.62 61.80 54743.75 88888.00 2014-02-27 16:44:08.625 058 12553.58 61.80 54743.72 88888.00 2014-02-27 16:44:08.750 058 12553.52 61.77 54743.72 88888.00 2014-02-27 16:44:08.875 058 12553.52 61.80 54743.75 88888.00 2014-02-27 16:44:09.000 058 12553.48 61.77 54743.72 88888.00 2014-02-27 16:44:09.125 058 12553.42 61.80 54743.72 88888.00 2014-02-27 16:44:09.250 058 12553.42 61.77 54743.75 88888.00 2014-02-27 16:44:09.375 058 12553.50 61.75 54743.70 88888.00 2014-02-27 16:44:09.500 058 12553.45 61.73 54743.72 88888.00 2014-02-27 16:44:09.625 058 12553.50 61.73 54743.75 88888.00 2014-02-27 16:44:09.750 058 12553.58 61.73 54743.78 88888.00 2014-02-27 16:44:09.875 058 12553.58 61.70 54743.75 88888.00 2014-02-27 16:44:10.000 058 12553.60 61.67 54743.75 88888.00 2014-02-27 16:44:10.125 058 12553.58 61.67 54743.72 88888.00 2014-02-27 16:44:10.250 058 12553.52 61.65 54743.70 88888.00 2014-02-27 16:44:10.375 058 12553.60 61.67 54743.72 88888.00 2014-02-27 16:44:10.500 058 12553.60 61.67 54743.72 88888.00 2014-02-27 16:44:10.625 058 12553.50 61.62 54743.75 88888.00 2014-02-27 16:44:10.750 058 12553.48 61.62 54743.75 88888.00 2014-02-27 16:44:10.875 058 12553.60 61.65 54743.75 88888.00 2014-02-27 16:44:11.000 058 12553.62 61.62 54743.72 88888.00 2014-02-27 16:44:11.125 058 12553.58 61.65 54743.72 88888.00 2014-02-27 16:44:11.250 058 12553.58 61.62 54743.75 88888.00 2014-02-27 16:44:11.375 058 12553.60 61.65 54743.75 88888.00 2014-02-27 16:44:11.500 058 12553.55 61.62 54743.72 88888.00 2014-02-27 16:44:11.625 058 12553.48 61.62 54743.75 88888.00 2014-02-27 16:44:11.750 058 12553.52 61.62 54743.75 88888.00 2014-02-27 16:44:11.875 058 12553.58 61.60 54743.75 88888.00 2014-02-27 16:44:12.000 058 12553.58 61.62 54743.70 88888.00 2014-02-27 16:44:12.125 058 12553.55 61.60 54743.70 88888.00 2014-02-27 16:44:12.250 058 12553.60 61.60 54743.72 88888.00 2014-02-27 16:44:12.375 058 12553.62 61.60 54743.72 88888.00 2014-02-27 16:44:12.500 058 12553.60 61.58 54743.75 88888.00 2014-02-27 16:44:12.625 058 12553.58 61.58 54743.78 88888.00 2014-02-27 16:44:12.750 058 12553.58 61.58 54743.72 88888.00 2014-02-27 16:44:12.875 058 12553.62 61.58 54743.72 88888.00 2014-02-27 16:44:13.000 058 12553.65 61.58 54743.72 88888.00 2014-02-27 16:44:13.125 058 12553.60 61.58 54743.75 88888.00 2014-02-27 16:44:13.250 058 12553.60 61.58 54743.75 88888.00 2014-02-27 16:44:13.375 058 12553.60 61.58 54743.72 88888.00 2014-02-27 16:44:13.500 058 12553.62 61.55 54743.72 88888.00 2014-02-27 16:44:13.625 058 12553.67 61.55 54743.70 88888.00 2014-02-27 16:44:13.750 058 12553.62 61.55 54743.68 88888.00 2014-02-27 16:44:13.875 058 12553.60 61.55 54743.70 88888.00 2014-02-27 16:44:14.000 058 12553.60 61.52 54743.70 88888.00 2014-02-27 16:44:14.125 058 12553.62 61.55 54743.70 88888.00 2014-02-27 16:44:14.250 058 12553.60 61.52 54743.68 88888.00 2014-02-27 16:44:14.375 058 12553.60 61.50 54743.68 88888.00 2014-02-27 16:44:14.500 058 12553.65 61.50 54743.72 88888.00 2014-02-27 16:44:14.625 058 12553.70 61.52 54743.72 88888.00 2014-02-27 16:44:14.750 058 12553.70 61.55 54743.75 88888.00 2014-02-27 16:44:14.875 058 12553.65 61.52 54743.72 88888.00 2014-02-27 16:44:15.000 058 12553.60 61.45 54743.68 88888.00 2014-02-27 16:44:15.125 058 12553.60 61.45 54743.72 88888.00 2014-02-27 16:44:15.250 058 12553.55 61.45 54743.72 88888.00 2014-02-27 16:44:15.375 058 12553.62 61.45 54743.70 88888.00 2014-02-27 16:44:15.500 058 12553.65 61.50 54743.72 88888.00 2014-02-27 16:44:15.625 058 12553.67 61.48 54743.78 88888.00 2014-02-27 16:44:15.750 058 12553.67 61.45 54743.72 88888.00 2014-02-27 16:44:15.875 058 12553.67 61.45 54743.75 88888.00 2014-02-27 16:44:16.000 058 12553.65 61.40 54743.72 88888.00 2014-02-27 16:44:16.125 058 12553.60 61.42 54743.72 88888.00 2014-02-27 16:44:16.250 058 12553.58 61.42 54743.75 88888.00 2014-02-27 16:44:16.375 058 12553.65 61.45 54743.72 88888.00 2014-02-27 16:44:16.500 058 12553.67 61.45 54743.72 88888.00 2014-02-27 16:44:16.625 058 12553.65 61.42 54743.75 88888.00 2014-02-27 16:44:16.750 058 12553.60 61.38 54743.75 88888.00 2014-02-27 16:44:16.875 058 12553.60 61.38 54743.75 88888.00 2014-02-27 16:44:17.000 058 12553.60 61.40 54743.75 88888.00 2014-02-27 16:44:17.125 058 12553.55 61.40 54743.75 88888.00 2014-02-27 16:44:17.250 058 12553.52 61.35 54743.72 88888.00 2014-02-27 16:44:17.375 058 12553.60 61.35 54743.75 88888.00 2014-02-27 16:44:17.500 058 12553.60 61.40 54743.78 88888.00 2014-02-27 16:44:17.625 058 12553.60 61.40 54743.78 88888.00 2014-02-27 16:44:17.750 058 12553.58 61.35 54743.75 88888.00 2014-02-27 16:44:17.875 058 12553.58 61.35 54743.72 88888.00 2014-02-27 16:44:18.000 058 12553.62 61.38 54743.72 88888.00 2014-02-27 16:44:18.125 058 12553.65 61.38 54743.75 88888.00 2014-02-27 16:44:18.250 058 12553.60 61.33 54743.75 88888.00 2014-02-27 16:44:18.375 058 12553.62 61.35 54743.72 88888.00 2014-02-27 16:44:18.500 058 12553.62 61.38 54743.75 88888.00 2014-02-27 16:44:18.625 058 12553.58 61.33 54743.72 88888.00 2014-02-27 16:44:18.750 058 12553.48 61.33 54743.75 88888.00 2014-02-27 16:44:18.875 058 12553.52 61.35 54743.75 88888.00 2014-02-27 16:44:19.000 058 12553.58 61.35 54743.75 88888.00 2014-02-27 16:44:19.125 058 12553.65 61.38 54743.75 88888.00 2014-02-27 16:44:19.250 058 12553.62 61.35 54743.75 88888.00 2014-02-27 16:44:19.375 058 12553.65 61.33 54743.70 88888.00 2014-02-27 16:44:19.500 058 12553.67 61.33 54743.70 88888.00 2014-02-27 16:44:19.625 058 12553.67 61.35 54743.72 88888.00 2014-02-27 16:44:19.750 058 12553.67 61.35 54743.72 88888.00 2014-02-27 16:44:19.875 058 12553.73 61.33 54743.72 88888.00 2014-02-27 16:44:20.000 058 12553.75 61.30 54743.70 88888.00 2014-02-27 16:44:20.125 058 12553.67 61.30 54743.72 88888.00 2014-02-27 16:44:20.250 058 12553.62 61.30 54743.72 88888.00 2014-02-27 16:44:20.375 058 12553.62 61.33 54743.72 88888.00 2014-02-27 16:44:20.500 058 12553.67 61.30 54743.70 88888.00 2014-02-27 16:44:20.625 058 12553.73 61.27 54743.72 88888.00 2014-02-27 16:44:20.750 058 12553.75 61.30 54743.72 88888.00 2014-02-27 16:44:20.875 058 12553.75 61.33 54743.72 88888.00 2014-02-27 16:44:21.000 058 12553.73 61.30 54743.72 88888.00 2014-02-27 16:44:21.125 058 12553.70 61.35 54743.72 88888.00 2014-02-27 16:44:21.250 058 12553.62 61.35 54743.78 88888.00 2014-02-27 16:44:21.375 058 12553.62 61.33 54743.70 88888.00 2014-02-27 16:44:21.500 058 12553.62 61.33 54743.68 88888.00 2014-02-27 16:44:21.625 058 12553.62 61.30 54743.68 88888.00 2014-02-27 16:44:21.750 058 12553.60 61.30 54743.72 88888.00 2014-02-27 16:44:21.875 058 12553.65 61.33 54743.72 88888.00 2014-02-27 16:44:22.000 058 12553.70 61.33 54743.70 88888.00 2014-02-27 16:44:22.125 058 12553.70 61.30 54743.72 88888.00 2014-02-27 16:44:22.250 058 12553.60 61.27 54743.68 88888.00 2014-02-27 16:44:22.375 058 12553.55 61.27 54743.68 88888.00 2014-02-27 16:44:22.500 058 12553.58 61.35 54743.68 88888.00 2014-02-27 16:44:22.625 058 12553.60 61.35 54743.72 88888.00 2014-02-27 16:44:22.750 058 12553.60 61.33 54743.72 88888.00 2014-02-27 16:44:22.875 058 12553.62 61.30 54743.70 88888.00 2014-02-27 16:44:23.000 058 12553.65 61.33 54743.68 88888.00 2014-02-27 16:44:23.125 058 12553.65 61.33 54743.70 88888.00 2014-02-27 16:44:23.250 058 12553.60 61.33 54743.68 88888.00 2014-02-27 16:44:23.375 058 12553.70 61.35 54743.70 88888.00 2014-02-27 16:44:23.500 058 12553.70 61.33 54743.68 88888.00 2014-02-27 16:44:23.625 058 12553.70 61.35 54743.65 88888.00 2014-02-27 16:44:23.750 058 12553.73 61.38 54743.65 88888.00 2014-02-27 16:44:23.875 058 12553.67 61.38 54743.68 88888.00 2014-02-27 16:44:24.000 058 12553.60 61.35 54743.68 88888.00 2014-02-27 16:44:24.125 058 12553.55 61.35 54743.70 88888.00 2014-02-27 16:44:24.250 058 12553.58 61.35 54743.70 88888.00 2014-02-27 16:44:24.375 058 12553.58 61.35 54743.70 88888.00 2014-02-27 16:44:24.500 058 12553.60 61.35 54743.68 88888.00 2014-02-27 16:44:24.625 058 12553.65 61.33 54743.65 88888.00 2014-02-27 16:44:24.750 058 12553.73 61.30 54743.68 88888.00 2014-02-27 16:44:24.875 058 12553.70 61.33 54743.68 88888.00 2014-02-27 16:44:25.000 058 12553.65 61.33 54743.68 88888.00 2014-02-27 16:44:25.125 058 12553.67 61.35 54743.70 88888.00 2014-02-27 16:44:25.250 058 12553.70 61.35 54743.65 88888.00 2014-02-27 16:44:25.375 058 12553.73 61.35 54743.65 88888.00 2014-02-27 16:44:25.500 058 12553.67 61.35 54743.68 88888.00 2014-02-27 16:44:25.625 058 12553.65 61.33 54743.68 88888.00 2014-02-27 16:44:25.750 058 12553.65 61.33 54743.65 88888.00 2014-02-27 16:44:25.875 058 12553.62 61.30 54743.65 88888.00 2014-02-27 16:44:26.000 058 12553.65 61.30 54743.68 88888.00 2014-02-27 16:44:26.125 058 12553.65 61.33 54743.65 88888.00 2014-02-27 16:44:26.250 058 12553.60 61.30 54743.65 88888.00 2014-02-27 16:44:26.375 058 12553.60 61.30 54743.62 88888.00 2014-02-27 16:44:26.500 058 12553.55 61.27 54743.65 88888.00 2014-02-27 16:44:26.625 058 12553.55 61.30 54743.65 88888.00 2014-02-27 16:44:26.750 058 12553.55 61.33 54743.65 88888.00 2014-02-27 16:44:26.875 058 12553.60 61.35 54743.65 88888.00 2014-02-27 16:44:27.000 058 12553.65 61.33 54743.68 88888.00 2014-02-27 16:44:27.125 058 12553.67 61.30 54743.65 88888.00 2014-02-27 16:44:27.250 058 12553.60 61.30 54743.68 88888.00 2014-02-27 16:44:27.375 058 12553.58 61.33 54743.68 88888.00 2014-02-27 16:44:27.500 058 12553.65 61.33 54743.68 88888.00 2014-02-27 16:44:27.625 058 12553.67 61.33 54743.65 88888.00 2014-02-27 16:44:27.750 058 12553.62 61.30 54743.68 88888.00 2014-02-27 16:44:27.875 058 12553.58 61.33 54743.68 88888.00 2014-02-27 16:44:28.000 058 12553.58 61.33 54743.65 88888.00 2014-02-27 16:44:28.125 058 12553.62 61.35 54743.65 88888.00 2014-02-27 16:44:28.250 058 12553.62 61.30 54743.62 88888.00 2014-02-27 16:44:28.375 058 12553.65 61.30 54743.60 88888.00 2014-02-27 16:44:28.500 058 12553.62 61.30 54743.60 88888.00 2014-02-27 16:44:28.625 058 12553.60 61.27 54743.60 88888.00 2014-02-27 16:44:28.750 058 12553.60 61.30 54743.62 88888.00 2014-02-27 16:44:28.875 058 12553.60 61.33 54743.65 88888.00 2014-02-27 16:44:29.000 058 12553.58 61.30 54743.60 88888.00 2014-02-27 16:44:29.125 058 12553.58 61.30 54743.62 88888.00 2014-02-27 16:44:29.250 058 12553.60 61.27 54743.65 88888.00 2014-02-27 16:44:29.375 058 12553.58 61.27 54743.65 88888.00 2014-02-27 16:44:29.500 058 12553.55 61.33 54743.62 88888.00 2014-02-27 16:44:29.625 058 12553.55 61.27 54743.60 88888.00 2014-02-27 16:44:29.750 058 12553.58 61.27 54743.60 88888.00 2014-02-27 16:44:29.875 058 12553.55 61.30 54743.62 88888.00 2014-02-27 16:44:30.000 058 12553.55 61.30 54743.60 88888.00 2014-02-27 16:44:30.125 058 12553.58 61.30 54743.62 88888.00 2014-02-27 16:44:30.250 058 12553.55 61.27 54743.62 88888.00 2014-02-27 16:44:30.375 058 12553.58 61.27 54743.65 88888.00 2014-02-27 16:44:30.500 058 12553.55 61.27 54743.65 88888.00 2014-02-27 16:44:30.625 058 12553.52 61.30 54743.65 88888.00 2014-02-27 16:44:30.750 058 12553.58 61.30 54743.65 88888.00 2014-02-27 16:44:30.875 058 12553.58 61.30 54743.62 88888.00 2014-02-27 16:44:31.000 058 12553.58 61.30 54743.60 88888.00 2014-02-27 16:44:31.125 058 12553.58 61.27 54743.65 88888.00 2014-02-27 16:44:31.250 058 12553.58 61.27 54743.62 88888.00 2014-02-27 16:44:31.375 058 12553.58 61.27 54743.62 88888.00 2014-02-27 16:44:31.500 058 12553.52 61.25 54743.65 88888.00 2014-02-27 16:44:31.625 058 12553.50 61.27 54743.65 88888.00 2014-02-27 16:44:31.750 058 12553.50 61.30 54743.65 88888.00 2014-02-27 16:44:31.875 058 12553.55 61.27 54743.62 88888.00 2014-02-27 16:44:32.000 058 12553.58 61.27 54743.62 88888.00 2014-02-27 16:44:32.125 058 12553.62 61.30 54743.62 88888.00 2014-02-27 16:44:32.250 058 12553.60 61.27 54743.65 88888.00 2014-02-27 16:44:32.375 058 12553.62 61.27 54743.62 88888.00 2014-02-27 16:44:32.500 058 12553.60 61.25 54743.60 88888.00 2014-02-27 16:44:32.625 058 12553.55 61.25 54743.62 88888.00 2014-02-27 16:44:32.750 058 12553.48 61.25 54743.62 88888.00 2014-02-27 16:44:32.875 058 12553.50 61.27 54743.62 88888.00 2014-02-27 16:44:33.000 058 12553.48 61.25 54743.62 88888.00 2014-02-27 16:44:33.125 058 12553.50 61.30 54743.62 88888.00 2014-02-27 16:44:33.250 058 12553.50 61.25 54743.62 88888.00 2014-02-27 16:44:33.375 058 12553.58 61.27 54743.60 88888.00 2014-02-27 16:44:33.500 058 12553.60 61.30 54743.57 88888.00 2014-02-27 16:44:33.625 058 12553.58 61.27 54743.57 88888.00 2014-02-27 16:44:33.750 058 12553.50 61.25 54743.60 88888.00 2014-02-27 16:44:33.875 058 12553.45 61.27 54743.62 88888.00 2014-02-27 16:44:34.000 058 12553.42 61.30 54743.60 88888.00 2014-02-27 16:44:34.125 058 12553.45 61.30 54743.57 88888.00 2014-02-27 16:44:34.250 058 12553.45 61.27 54743.57 88888.00 2014-02-27 16:44:34.375 058 12553.55 61.27 54743.57 88888.00 2014-02-27 16:44:34.500 058 12553.58 61.27 54743.60 88888.00 2014-02-27 16:44:34.625 058 12553.58 61.27 54743.65 88888.00 2014-02-27 16:44:34.750 058 12553.55 61.25 54743.65 88888.00 2014-02-27 16:44:34.875 058 12553.52 61.27 54743.62 88888.00 2014-02-27 16:44:35.000 058 12553.55 61.30 54743.62 88888.00 2014-02-27 16:44:35.125 058 12553.50 61.30 54743.65 88888.00 2014-02-27 16:44:35.250 058 12553.42 61.27 54743.62 88888.00 2014-02-27 16:44:35.375 058 12553.45 61.23 54743.60 88888.00 2014-02-27 16:44:35.500 058 12553.52 61.23 54743.60 88888.00 2014-02-27 16:44:35.625 058 12553.55 61.23 54743.57 88888.00 2014-02-27 16:44:35.750 058 12553.52 61.27 54743.60 88888.00 2014-02-27 16:44:35.875 058 12553.52 61.30 54743.57 88888.00 2014-02-27 16:44:36.000 058 12553.55 61.27 54743.60 88888.00 2014-02-27 16:44:36.125 058 12553.55 61.30 54743.60 88888.00 2014-02-27 16:44:36.250 058 12553.45 61.30 54743.60 88888.00 2014-02-27 16:44:36.375 058 12553.42 61.30 54743.57 88888.00 2014-02-27 16:44:36.500 058 12553.48 61.27 54743.60 88888.00 2014-02-27 16:44:36.625 058 12553.45 61.33 54743.57 88888.00 2014-02-27 16:44:36.750 058 12553.40 61.30 54743.60 88888.00 2014-02-27 16:44:36.875 058 12553.35 61.27 54743.62 88888.00 2014-02-27 16:44:37.000 058 12553.40 61.25 54743.62 88888.00 2014-02-27 16:44:37.125 058 12553.38 61.23 54743.60 88888.00 2014-02-27 16:44:37.250 058 12553.33 61.23 54743.60 88888.00 2014-02-27 16:44:37.375 058 12553.35 61.25 54743.60 88888.00 2014-02-27 16:44:37.500 058 12553.38 61.25 54743.57 88888.00 2014-02-27 16:44:37.625 058 12553.35 61.25 54743.57 88888.00 2014-02-27 16:44:37.750 058 12553.30 61.25 54743.60 88888.00 2014-02-27 16:44:37.875 058 12553.30 61.23 54743.57 88888.00 2014-02-27 16:44:38.000 058 12553.33 61.25 54743.57 88888.00 2014-02-27 16:44:38.125 058 12553.33 61.25 54743.57 88888.00 2014-02-27 16:44:38.250 058 12553.33 61.23 54743.60 88888.00 2014-02-27 16:44:38.375 058 12553.35 61.27 54743.57 88888.00 2014-02-27 16:44:38.500 058 12553.33 61.27 54743.60 88888.00 2014-02-27 16:44:38.625 058 12553.33 61.25 54743.60 88888.00 2014-02-27 16:44:38.750 058 12553.35 61.25 54743.60 88888.00 2014-02-27 16:44:38.875 058 12553.35 61.25 54743.60 88888.00 2014-02-27 16:44:39.000 058 12553.38 61.25 54743.60 88888.00 2014-02-27 16:44:39.125 058 12553.38 61.25 54743.55 88888.00 2014-02-27 16:44:39.250 058 12553.30 61.25 54743.60 88888.00 2014-02-27 16:44:39.375 058 12553.33 61.27 54743.57 88888.00 2014-02-27 16:44:39.500 058 12553.33 61.30 54743.55 88888.00 2014-02-27 16:44:39.625 058 12553.27 61.27 54743.57 88888.00 2014-02-27 16:44:39.750 058 12553.38 61.27 54743.57 88888.00 2014-02-27 16:44:39.875 058 12553.42 61.25 54743.55 88888.00 2014-02-27 16:44:40.000 058 12553.38 61.25 54743.55 88888.00 2014-02-27 16:44:40.125 058 12553.38 61.30 54743.57 88888.00 2014-02-27 16:44:40.250 058 12553.25 61.30 54743.55 88888.00 2014-02-27 16:44:40.375 058 12553.30 61.30 54743.55 88888.00 2014-02-27 16:44:40.500 058 12553.33 61.33 54743.55 88888.00 2014-02-27 16:44:40.625 058 12553.33 61.35 54743.57 88888.00 2014-02-27 16:44:40.750 058 12553.38 61.38 54743.53 88888.00 2014-02-27 16:44:40.875 058 12553.33 61.35 54743.55 88888.00 2014-02-27 16:44:41.000 058 12553.33 61.30 54743.55 88888.00 2014-02-27 16:44:41.125 058 12553.33 61.33 54743.57 88888.00 2014-02-27 16:44:41.250 058 12553.35 61.33 54743.57 88888.00 2014-02-27 16:44:41.375 058 12553.33 61.35 54743.55 88888.00 2014-02-27 16:44:41.500 058 12553.23 61.35 54743.55 88888.00 2014-02-27 16:44:41.625 058 12553.17 61.33 54743.55 88888.00 2014-02-27 16:44:41.750 058 12553.20 61.33 54743.55 88888.00 2014-02-27 16:44:41.875 058 12553.23 61.33 54743.55 88888.00 2014-02-27 16:44:42.000 058 12553.25 61.33 54743.55 88888.00 2014-02-27 16:44:42.125 058 12553.27 61.30 54743.55 88888.00 2014-02-27 16:44:42.250 058 12553.23 61.33 54743.53 88888.00 2014-02-27 16:44:42.375 058 12553.25 61.33 54743.55 88888.00 2014-02-27 16:44:42.500 058 12553.20 61.35 54743.53 88888.00 2014-02-27 16:44:42.625 058 12553.20 61.38 54743.53 88888.00 2014-02-27 16:44:42.750 058 12553.20 61.38 54743.53 88888.00 2014-02-27 16:44:42.875 058 12553.17 61.38 54743.55 88888.00 2014-02-27 16:44:43.000 058 12553.10 61.38 54743.53 88888.00 2014-02-27 16:44:43.125 058 12553.08 61.35 54743.53 88888.00 2014-02-27 16:44:43.250 058 12553.12 61.33 54743.55 88888.00 2014-02-27 16:44:43.375 058 12553.20 61.33 54743.53 88888.00 2014-02-27 16:44:43.500 058 12553.17 61.35 54743.53 88888.00 2014-02-27 16:44:43.625 058 12553.12 61.35 54743.53 88888.00 2014-02-27 16:44:43.750 058 12553.12 61.38 54743.53 88888.00 2014-02-27 16:44:43.875 058 12553.15 61.38 54743.55 88888.00 2014-02-27 16:44:44.000 058 12553.23 61.35 54743.53 88888.00 2014-02-27 16:44:44.125 058 12553.20 61.33 54743.53 88888.00 2014-02-27 16:44:44.250 058 12553.15 61.33 54743.55 88888.00 2014-02-27 16:44:44.375 058 12553.15 61.35 54743.55 88888.00 2014-02-27 16:44:44.500 058 12553.15 61.35 54743.55 88888.00 2014-02-27 16:44:44.625 058 12553.10 61.33 54743.55 88888.00 2014-02-27 16:44:44.750 058 12553.17 61.33 54743.53 88888.00 2014-02-27 16:44:44.875 058 12553.23 61.35 54743.53 88888.00 2014-02-27 16:44:45.000 058 12553.23 61.33 54743.50 88888.00 2014-02-27 16:44:45.125 058 12553.15 61.33 54743.53 88888.00 2014-02-27 16:44:45.250 058 12553.08 61.30 54743.55 88888.00 2014-02-27 16:44:45.375 058 12553.12 61.33 54743.55 88888.00 2014-02-27 16:44:45.500 058 12553.10 61.33 54743.55 88888.00 2014-02-27 16:44:45.625 058 12553.12 61.30 54743.55 88888.00 2014-02-27 16:44:45.750 058 12553.10 61.30 54743.50 88888.00 2014-02-27 16:44:45.875 058 12553.08 61.35 54743.53 88888.00 2014-02-27 16:44:46.000 058 12553.15 61.33 54743.50 88888.00 2014-02-27 16:44:46.125 058 12553.17 61.30 54743.50 88888.00 2014-02-27 16:44:46.250 058 12553.15 61.27 54743.53 88888.00 2014-02-27 16:44:46.375 058 12553.10 61.33 54743.53 88888.00 2014-02-27 16:44:46.500 058 12553.02 61.33 54743.53 88888.00 2014-02-27 16:44:46.625 058 12553.05 61.33 54743.55 88888.00 2014-02-27 16:44:46.750 058 12553.10 61.33 54743.55 88888.00 2014-02-27 16:44:46.875 058 12553.05 61.33 54743.55 88888.00 2014-02-27 16:44:47.000 058 12553.05 61.33 54743.53 88888.00 2014-02-27 16:44:47.125 058 12553.00 61.33 54743.53 88888.00 2014-02-27 16:44:47.250 058 12552.98 61.30 54743.53 88888.00 2014-02-27 16:44:47.375 058 12553.05 61.33 54743.50 88888.00 2014-02-27 16:44:47.500 058 12553.12 61.33 54743.50 88888.00 2014-02-27 16:44:47.625 058 12553.10 61.30 54743.50 88888.00 2014-02-27 16:44:47.750 058 12553.10 61.33 54743.50 88888.00 2014-02-27 16:44:47.875 058 12553.12 61.35 54743.47 88888.00 2014-02-27 16:44:48.000 058 12553.05 61.33 54743.50 88888.00 2014-02-27 16:44:48.125 058 12553.02 61.33 54743.50 88888.00 2014-02-27 16:44:48.250 058 12553.05 61.33 54743.53 88888.00 2014-02-27 16:44:48.375 058 12553.08 61.33 54743.53 88888.00 2014-02-27 16:44:48.500 058 12553.02 61.35 54743.53 88888.00 2014-02-27 16:44:48.625 058 12553.00 61.30 54743.50 88888.00 2014-02-27 16:44:48.750 058 12552.98 61.33 54743.47 88888.00 2014-02-27 16:44:48.875 058 12552.98 61.35 54743.50 88888.00 2014-02-27 16:44:49.000 058 12552.92 61.33 54743.50 88888.00 2014-02-27 16:44:49.125 058 12552.95 61.33 54743.47 88888.00 2014-02-27 16:44:49.250 058 12552.98 61.30 54743.45 88888.00 2014-02-27 16:44:49.375 058 12552.98 61.33 54743.50 88888.00 2014-02-27 16:44:49.500 058 12553.00 61.33 54743.53 88888.00 2014-02-27 16:44:49.625 058 12553.05 61.30 54743.47 88888.00 2014-02-27 16:44:49.750 058 12553.02 61.27 54743.50 88888.00 2014-02-27 16:44:49.875 058 12552.95 61.30 54743.50 88888.00 2014-02-27 16:44:50.000 058 12552.95 61.33 54743.53 88888.00 2014-02-27 16:44:50.125 058 12553.02 61.33 54743.50 88888.00 2014-02-27 16:44:50.250 058 12553.00 61.30 54743.47 88888.00 2014-02-27 16:44:50.375 058 12552.98 61.30 54743.45 88888.00 2014-02-27 16:44:50.500 058 12552.90 61.30 54743.45 88888.00 2014-02-27 16:44:50.625 058 12552.85 61.27 54743.47 88888.00 2014-02-27 16:44:50.750 058 12552.95 61.27 54743.47 88888.00 2014-02-27 16:44:50.875 058 12553.00 61.27 54743.47 88888.00 2014-02-27 16:44:51.000 058 12552.95 61.27 54743.47 88888.00 2014-02-27 16:44:51.125 058 12553.00 61.30 54743.50 88888.00 2014-02-27 16:44:51.250 058 12553.02 61.30 54743.47 88888.00 2014-02-27 16:44:51.375 058 12553.00 61.27 54743.47 88888.00 2014-02-27 16:44:51.500 058 12553.02 61.30 54743.47 88888.00 2014-02-27 16:44:51.625 058 12553.00 61.30 54743.50 88888.00 2014-02-27 16:44:51.750 058 12552.98 61.27 54743.50 88888.00 2014-02-27 16:44:51.875 058 12552.95 61.27 54743.50 88888.00 2014-02-27 16:44:52.000 058 12552.92 61.27 54743.47 88888.00 2014-02-27 16:44:52.125 058 12552.92 61.25 54743.50 88888.00 2014-02-27 16:44:52.250 058 12552.90 61.25 54743.47 88888.00 2014-02-27 16:44:52.375 058 12552.95 61.25 54743.45 88888.00 2014-02-27 16:44:52.500 058 12552.98 61.23 54743.47 88888.00 2014-02-27 16:44:52.625 058 12552.92 61.27 54743.47 88888.00 2014-02-27 16:44:52.750 058 12552.90 61.27 54743.50 88888.00 2014-02-27 16:44:52.875 058 12552.88 61.25 54743.47 88888.00 2014-02-27 16:44:53.000 058 12552.88 61.27 54743.45 88888.00 2014-02-27 16:44:53.125 058 12552.88 61.27 54743.45 88888.00 2014-02-27 16:44:53.250 058 12552.88 61.23 54743.45 88888.00 2014-02-27 16:44:53.375 058 12552.95 61.25 54743.45 88888.00 2014-02-27 16:44:53.500 058 12552.95 61.23 54743.45 88888.00 2014-02-27 16:44:53.625 058 12552.90 61.23 54743.47 88888.00 2014-02-27 16:44:53.750 058 12552.88 61.25 54743.47 88888.00 2014-02-27 16:44:53.875 058 12552.88 61.27 54743.50 88888.00 2014-02-27 16:44:54.000 058 12552.95 61.27 54743.47 88888.00 2014-02-27 16:44:54.125 058 12552.95 61.25 54743.50 88888.00 2014-02-27 16:44:54.250 058 12552.85 61.25 54743.50 88888.00 2014-02-27 16:44:54.375 058 12552.95 61.27 54743.50 88888.00 2014-02-27 16:44:54.500 058 12552.95 61.27 54743.47 88888.00 2014-02-27 16:44:54.625 058 12552.92 61.27 54743.45 88888.00 2014-02-27 16:44:54.750 058 12552.95 61.27 54743.43 88888.00 2014-02-27 16:44:54.875 058 12552.95 61.25 54743.45 88888.00 2014-02-27 16:44:55.000 058 12552.95 61.25 54743.45 88888.00 2014-02-27 16:44:55.125 058 12552.90 61.27 54743.47 88888.00 2014-02-27 16:44:55.250 058 12552.85 61.27 54743.45 88888.00 2014-02-27 16:44:55.375 058 12552.88 61.25 54743.45 88888.00 2014-02-27 16:44:55.500 058 12552.90 61.25 54743.47 88888.00 2014-02-27 16:44:55.625 058 12552.88 61.23 54743.47 88888.00 2014-02-27 16:44:55.750 058 12552.85 61.25 54743.47 88888.00 2014-02-27 16:44:55.875 058 12552.90 61.25 54743.45 88888.00 2014-02-27 16:44:56.000 058 12552.88 61.25 54743.47 88888.00 2014-02-27 16:44:56.125 058 12552.85 61.27 54743.45 88888.00 2014-02-27 16:44:56.250 058 12552.83 61.25 54743.45 88888.00 2014-02-27 16:44:56.375 058 12552.85 61.20 54743.45 88888.00 2014-02-27 16:44:56.500 058 12552.85 61.20 54743.45 88888.00 2014-02-27 16:44:56.625 058 12552.83 61.20 54743.47 88888.00 2014-02-27 16:44:56.750 058 12552.77 61.23 54743.47 88888.00 2014-02-27 16:44:56.875 058 12552.83 61.20 54743.47 88888.00 2014-02-27 16:44:57.000 058 12552.85 61.17 54743.43 88888.00 2014-02-27 16:44:57.125 058 12552.80 61.17 54743.43 88888.00 2014-02-27 16:44:57.250 058 12552.75 61.17 54743.47 88888.00 2014-02-27 16:44:57.375 058 12552.80 61.17 54743.45 88888.00 2014-02-27 16:44:57.500 058 12552.77 61.15 54743.43 88888.00 2014-02-27 16:44:57.625 058 12552.73 61.15 54743.43 88888.00 2014-02-27 16:44:57.750 058 12552.77 61.17 54743.47 88888.00 2014-02-27 16:44:57.875 058 12552.83 61.15 54743.47 88888.00 2014-02-27 16:44:58.000 058 12552.77 61.12 54743.45 88888.00 2014-02-27 16:44:58.125 058 12552.73 61.15 54743.47 88888.00 2014-02-27 16:44:58.250 058 12552.73 61.15 54743.47 88888.00 2014-02-27 16:44:58.375 058 12552.80 61.10 54743.45 88888.00 2014-02-27 16:44:58.500 058 12552.73 61.12 54743.45 88888.00 2014-02-27 16:44:58.625 058 12552.70 61.12 54743.45 88888.00 2014-02-27 16:44:58.750 058 12552.75 61.17 54743.45 88888.00 2014-02-27 16:44:58.875 058 12552.75 61.17 54743.45 88888.00 2014-02-27 16:44:59.000 058 12552.70 61.12 54743.43 88888.00 2014-02-27 16:44:59.125 058 12552.70 61.12 54743.47 88888.00 2014-02-27 16:44:59.250 058 12552.67 61.10 54743.47 88888.00 2014-02-27 16:44:59.375 058 12552.75 61.10 54743.45 88888.00 2014-02-27 16:44:59.500 058 12552.75 61.10 54743.45 88888.00 2014-02-27 16:44:59.625 058 12552.75 61.05 54743.45 88888.00 2014-02-27 16:44:59.750 058 12552.77 61.05 54743.45 88888.00 2014-02-27 16:44:59.875 058 12552.77 61.08 54743.47 88888.00 2014-02-27 16:45:00.000 058 12552.77 61.08 54743.43 88888.00 2014-02-27 16:45:00.125 058 12552.73 61.08 54743.45 88888.00 2014-02-27 16:45:00.250 058 12552.73 61.08 54743.47 88888.00 2014-02-27 16:45:00.375 058 12552.75 61.05 54743.45 88888.00 2014-02-27 16:45:00.500 058 12552.73 61.05 54743.43 88888.00 2014-02-27 16:45:00.625 058 12552.73 61.05 54743.40 88888.00 2014-02-27 16:45:00.750 058 12552.75 61.02 54743.43 88888.00 2014-02-27 16:45:00.875 058 12552.80 61.02 54743.45 88888.00 2014-02-27 16:45:01.000 058 12552.80 61.02 54743.43 88888.00 2014-02-27 16:45:01.125 058 12552.80 60.98 54743.43 88888.00 2014-02-27 16:45:01.250 058 12552.73 60.95 54743.43 88888.00 2014-02-27 16:45:01.375 058 12552.73 61.00 54743.45 88888.00 2014-02-27 16:45:01.500 058 12552.70 61.00 54743.43 88888.00 2014-02-27 16:45:01.625 058 12552.67 60.98 54743.43 88888.00 2014-02-27 16:45:01.750 058 12552.65 60.95 54743.40 88888.00 2014-02-27 16:45:01.875 058 12552.62 60.90 54743.40 88888.00 2014-02-27 16:45:02.000 058 12552.60 60.90 54743.40 88888.00 2014-02-27 16:45:02.125 058 12552.65 60.90 54743.43 88888.00 2014-02-27 16:45:02.250 058 12552.65 60.92 54743.45 88888.00 2014-02-27 16:45:02.375 058 12552.67 60.92 54743.45 88888.00 2014-02-27 16:45:02.500 058 12552.70 60.92 54743.45 88888.00 2014-02-27 16:45:02.625 058 12552.67 60.90 54743.45 88888.00 2014-02-27 16:45:02.750 058 12552.70 60.88 54743.43 88888.00 2014-02-27 16:45:02.875 058 12552.73 60.85 54743.45 88888.00 2014-02-27 16:45:03.000 058 12552.67 60.88 54743.40 88888.00 2014-02-27 16:45:03.125 058 12552.65 60.88 54743.43 88888.00 2014-02-27 16:45:03.250 058 12552.73 60.85 54743.43 88888.00 2014-02-27 16:45:03.375 058 12552.75 60.83 54743.43 88888.00 2014-02-27 16:45:03.500 058 12552.70 60.83 54743.40 88888.00 2014-02-27 16:45:03.625 058 12552.67 60.85 54743.45 88888.00 2014-02-27 16:45:03.750 058 12552.67 60.88 54743.45 88888.00 2014-02-27 16:45:03.875 058 12552.70 60.85 54743.45 88888.00 2014-02-27 16:45:04.000 058 12552.67 60.85 54743.45 88888.00 2014-02-27 16:45:04.125 058 12552.62 60.80 54743.40 88888.00 2014-02-27 16:45:04.250 058 12552.62 60.80 54743.43 88888.00 2014-02-27 16:45:04.375 058 12552.67 60.80 54743.43 88888.00 2014-02-27 16:45:04.500 058 12552.73 60.80 54743.40 88888.00 2014-02-27 16:45:04.625 058 12552.73 60.80 54743.40 88888.00 2014-02-27 16:45:04.750 058 12552.73 60.77 54743.40 88888.00 2014-02-27 16:45:04.875 058 12552.70 60.77 54743.43 88888.00 2014-02-27 16:45:05.000 058 12552.70 60.77 54743.40 88888.00 2014-02-27 16:45:05.125 058 12552.67 60.77 54743.43 88888.00 2014-02-27 16:45:05.250 058 12552.60 60.73 54743.43 88888.00 2014-02-27 16:45:05.375 058 12552.62 60.75 54743.45 88888.00 2014-02-27 16:45:05.500 058 12552.62 60.75 54743.43 88888.00 2014-02-27 16:45:05.625 058 12552.70 60.73 54743.43 88888.00 2014-02-27 16:45:05.750 058 12552.73 60.73 54743.43 88888.00 2014-02-27 16:45:05.875 058 12552.65 60.73 54743.40 88888.00 2014-02-27 16:45:06.000 058 12552.62 60.73 54743.35 88888.00 2014-02-27 16:45:06.125 058 12552.65 60.70 54743.35 88888.00 2014-02-27 16:45:06.250 058 12552.60 60.65 54743.35 88888.00 2014-02-27 16:45:06.375 058 12552.65 60.65 54743.40 88888.00 2014-02-27 16:45:06.500 058 12552.65 60.67 54743.40 88888.00 2014-02-27 16:45:06.625 058 12552.65 60.65 54743.43 88888.00 2014-02-27 16:45:06.750 058 12552.65 60.70 54743.40 88888.00 2014-02-27 16:45:06.875 058 12552.58 60.67 54743.40 88888.00 2014-02-27 16:45:07.000 058 12552.55 60.67 54743.40 88888.00 2014-02-27 16:45:07.125 058 12552.58 60.65 54743.43 88888.00 2014-02-27 16:45:07.250 058 12552.58 60.62 54743.40 88888.00 2014-02-27 16:45:07.375 058 12552.65 60.62 54743.40 88888.00 2014-02-27 16:45:07.500 058 12552.73 60.62 54743.40 88888.00 2014-02-27 16:45:07.625 058 12552.67 60.60 54743.40 88888.00 2014-02-27 16:45:07.750 058 12552.60 60.58 54743.38 88888.00 2014-02-27 16:45:07.875 058 12552.65 60.62 54743.40 88888.00 2014-02-27 16:45:08.000 058 12552.60 60.62 54743.40 88888.00 2014-02-27 16:45:08.125 058 12552.65 60.60 54743.40 88888.00 2014-02-27 16:45:08.250 058 12552.60 60.58 54743.40 88888.00 2014-02-27 16:45:08.375 058 12552.55 60.60 54743.40 88888.00 2014-02-27 16:45:08.500 058 12552.50 60.55 54743.40 88888.00 2014-02-27 16:45:08.625 058 12552.55 60.55 54743.40 88888.00 2014-02-27 16:45:08.750 058 12552.52 60.55 54743.43 88888.00 2014-02-27 16:45:08.875 058 12552.50 60.58 54743.40 88888.00 2014-02-27 16:45:09.000 058 12552.52 60.55 54743.40 88888.00 2014-02-27 16:45:09.125 058 12552.50 60.52 54743.38 88888.00 2014-02-27 16:45:09.250 058 12552.48 60.50 54743.40 88888.00 2014-02-27 16:45:09.375 058 12552.52 60.50 54743.40 88888.00 2014-02-27 16:45:09.500 058 12552.52 60.52 54743.38 88888.00 2014-02-27 16:45:09.625 058 12552.52 60.52 54743.40 88888.00 2014-02-27 16:45:09.750 058 12552.50 60.52 54743.40 88888.00 2014-02-27 16:45:09.875 058 12552.48 60.52 54743.43 88888.00 2014-02-27 16:45:10.000 058 12552.50 60.50 54743.40 88888.00 2014-02-27 16:45:10.125 058 12552.45 60.48 54743.40 88888.00 2014-02-27 16:45:10.250 058 12552.48 60.50 54743.43 88888.00 2014-02-27 16:45:10.375 058 12552.52 60.45 54743.38 88888.00 2014-02-27 16:45:10.500 058 12552.48 60.45 54743.38 88888.00 2014-02-27 16:45:10.625 058 12552.42 60.45 54743.40 88888.00 2014-02-27 16:45:10.750 058 12552.42 60.40 54743.38 88888.00 2014-02-27 16:45:10.875 058 12552.50 60.45 54743.40 88888.00 2014-02-27 16:45:11.000 058 12552.50 60.42 54743.38 88888.00 2014-02-27 16:45:11.125 058 12552.50 60.40 54743.40 88888.00 2014-02-27 16:45:11.250 058 12552.45 60.38 54743.38 88888.00 2014-02-27 16:45:11.375 058 12552.48 60.40 54743.35 88888.00 2014-02-27 16:45:11.500 058 12552.48 60.45 54743.43 88888.00 2014-02-27 16:45:11.625 058 12552.52 60.42 54743.43 88888.00 2014-02-27 16:45:11.750 058 12552.60 60.40 54743.40 88888.00 2014-02-27 16:45:11.875 058 12552.58 60.38 54743.40 88888.00 2014-02-27 16:45:12.000 058 12552.55 60.35 54743.40 88888.00 2014-02-27 16:45:12.125 058 12552.50 60.40 54743.40 88888.00 2014-02-27 16:45:12.250 058 12552.48 60.38 54743.43 88888.00 2014-02-27 16:45:12.375 058 12552.50 60.35 54743.43 88888.00 2014-02-27 16:45:12.500 058 12552.52 60.35 54743.43 88888.00 2014-02-27 16:45:12.625 058 12552.50 60.33 54743.38 88888.00 2014-02-27 16:45:12.750 058 12552.45 60.33 54743.40 88888.00 2014-02-27 16:45:12.875 058 12552.50 60.30 54743.40 88888.00 2014-02-27 16:45:13.000 058 12552.48 60.33 54743.40 88888.00 2014-02-27 16:45:13.125 058 12552.50 60.33 54743.43 88888.00 2014-02-27 16:45:13.250 058 12552.40 60.27 54743.45 88888.00 2014-02-27 16:45:13.375 058 12552.40 60.30 54743.43 88888.00 2014-02-27 16:45:13.500 058 12552.40 60.27 54743.43 88888.00 2014-02-27 16:45:13.625 058 12552.40 60.25 54743.43 88888.00 2014-02-27 16:45:13.750 058 12552.42 60.27 54743.43 88888.00 2014-02-27 16:45:13.875 058 12552.45 60.27 54743.45 88888.00 2014-02-27 16:45:14.000 058 12552.42 60.27 54743.40 88888.00 2014-02-27 16:45:14.125 058 12552.35 60.27 54743.43 88888.00 2014-02-27 16:45:14.250 058 12552.38 60.25 54743.43 88888.00 2014-02-27 16:45:14.375 058 12552.40 60.25 54743.43 88888.00 2014-02-27 16:45:14.500 058 12552.40 60.23 54743.40 88888.00 2014-02-27 16:45:14.625 058 12552.40 60.23 54743.40 88888.00 2014-02-27 16:45:14.750 058 12552.38 60.23 54743.38 88888.00 2014-02-27 16:45:14.875 058 12552.38 60.27 54743.43 88888.00 2014-02-27 16:45:15.000 058 12552.42 60.25 54743.43 88888.00 2014-02-27 16:45:15.125 058 12552.52 60.23 54743.40 88888.00 2014-02-27 16:45:15.250 058 12552.55 60.20 54743.43 88888.00 2014-02-27 16:45:15.375 058 12552.48 60.20 54743.40 88888.00 2014-02-27 16:45:15.500 058 12552.40 60.20 54743.40 88888.00 2014-02-27 16:45:15.625 058 12552.42 60.17 54743.45 88888.00 2014-02-27 16:45:15.750 058 12552.42 60.15 54743.45 88888.00 2014-02-27 16:45:15.875 058 12552.40 60.17 54743.43 88888.00 2014-02-27 16:45:16.000 058 12552.35 60.12 54743.40 88888.00 2014-02-27 16:45:16.125 058 12552.35 60.15 54743.43 88888.00 2014-02-27 16:45:16.250 058 12552.30 60.12 54743.40 88888.00 2014-02-27 16:45:16.375 058 12552.35 60.15 54743.40 88888.00 2014-02-27 16:45:16.500 058 12552.27 60.12 54743.43 88888.00 2014-02-27 16:45:16.625 058 12552.27 60.12 54743.43 88888.00 2014-02-27 16:45:16.750 058 12552.38 60.12 54743.40 88888.00 2014-02-27 16:45:16.875 058 12552.42 60.12 54743.43 88888.00 2014-02-27 16:45:17.000 058 12552.33 60.10 54743.45 88888.00 2014-02-27 16:45:17.125 058 12552.27 60.10 54743.45 88888.00 2014-02-27 16:45:17.250 058 12552.27 60.08 54743.43 88888.00 2014-02-27 16:45:17.375 058 12552.33 60.08 54743.43 88888.00 2014-02-27 16:45:17.500 058 12552.38 60.05 54743.43 88888.00 2014-02-27 16:45:17.625 058 12552.40 60.05 54743.43 88888.00 2014-02-27 16:45:17.750 058 12552.33 60.05 54743.43 88888.00 2014-02-27 16:45:17.875 058 12552.33 60.02 54743.43 88888.00 2014-02-27 16:45:18.000 058 12552.38 60.05 54743.43 88888.00 2014-02-27 16:45:18.125 058 12552.35 60.05 54743.45 88888.00 2014-02-27 16:45:18.250 058 12552.38 60.08 54743.45 88888.00 2014-02-27 16:45:18.375 058 12552.45 60.08 54743.45 88888.00 2014-02-27 16:45:18.500 058 12552.42 60.05 54743.45 88888.00 2014-02-27 16:45:18.625 058 12552.42 60.02 54743.45 88888.00 2014-02-27 16:45:18.750 058 12552.42 60.00 54743.43 88888.00 2014-02-27 16:45:18.875 058 12552.42 60.02 54743.45 88888.00 2014-02-27 16:45:19.000 058 12552.42 60.02 54743.40 88888.00 2014-02-27 16:45:19.125 058 12552.40 60.02 54743.40 88888.00 2014-02-27 16:45:19.250 058 12552.33 60.00 54743.43 88888.00 2014-02-27 16:45:19.375 058 12552.35 59.98 54743.43 88888.00 2014-02-27 16:45:19.500 058 12552.33 59.98 54743.43 88888.00 2014-02-27 16:45:19.625 058 12552.38 59.98 54743.43 88888.00 2014-02-27 16:45:19.750 058 12552.45 60.00 54743.45 88888.00 2014-02-27 16:45:19.875 058 12552.45 60.00 54743.45 88888.00 2014-02-27 16:45:20.000 058 12552.38 59.98 54743.40 88888.00 2014-02-27 16:45:20.125 058 12552.35 59.98 54743.40 88888.00 2014-02-27 16:45:20.250 058 12552.30 59.95 54743.43 88888.00 2014-02-27 16:45:20.375 058 12552.33 59.98 54743.43 88888.00 2014-02-27 16:45:20.500 058 12552.25 59.98 54743.40 88888.00 2014-02-27 16:45:20.625 058 12552.20 59.92 54743.38 88888.00 2014-02-27 16:45:20.750 058 12552.33 59.95 54743.40 88888.00 2014-02-27 16:45:20.875 058 12552.38 59.95 54743.45 88888.00 2014-02-27 16:45:21.000 058 12552.35 59.95 54743.45 88888.00 2014-02-27 16:45:21.125 058 12552.38 59.90 54743.43 88888.00 2014-02-27 16:45:21.250 058 12552.40 59.85 54743.43 88888.00 2014-02-27 16:45:21.375 058 12552.27 59.90 54743.45 88888.00 2014-02-27 16:45:21.500 058 12552.23 59.90 54743.45 88888.00 2014-02-27 16:45:21.625 058 12552.25 59.88 54743.45 88888.00 2014-02-27 16:45:21.750 058 12552.33 59.85 54743.45 88888.00 2014-02-27 16:45:21.875 058 12552.30 59.85 54743.45 88888.00 2014-02-27 16:45:22.000 058 12552.25 59.88 54743.47 88888.00 2014-02-27 16:45:22.125 058 12552.25 59.88 54743.47 88888.00 2014-02-27 16:45:22.250 058 12552.23 59.80 54743.45 88888.00 2014-02-27 16:45:22.375 058 12552.27 59.80 54743.43 88888.00 2014-02-27 16:45:22.500 058 12552.30 59.83 54743.45 88888.00 2014-02-27 16:45:22.625 058 12552.27 59.85 54743.45 88888.00 2014-02-27 16:45:22.750 058 12552.20 59.80 54743.43 88888.00 2014-02-27 16:45:22.875 058 12552.15 59.77 54743.43 88888.00 2014-02-27 16:45:23.000 058 12552.12 59.75 54743.40 88888.00 2014-02-27 16:45:23.125 058 12552.15 59.75 54743.43 88888.00 2014-02-27 16:45:23.250 058 12552.20 59.80 54743.47 88888.00 2014-02-27 16:45:23.375 058 12552.20 59.80 54743.45 88888.00 2014-02-27 16:45:23.500 058 12552.12 59.77 54743.45 88888.00 2014-02-27 16:45:23.625 058 12552.10 59.75 54743.45 88888.00 2014-02-27 16:45:23.750 058 12552.15 59.73 54743.45 88888.00 2014-02-27 16:45:23.875 058 12552.15 59.70 54743.45 88888.00 2014-02-27 16:45:24.000 058 12552.15 59.70 54743.47 88888.00 2014-02-27 16:45:24.125 058 12552.20 59.75 54743.50 88888.00 2014-02-27 16:45:24.250 058 12552.15 59.73 54743.50 88888.00 2014-02-27 16:45:24.375 058 12552.17 59.70 54743.47 88888.00 2014-02-27 16:45:24.500 058 12552.23 59.67 54743.45 88888.00 2014-02-27 16:45:24.625 058 12552.23 59.65 54743.43 88888.00 2014-02-27 16:45:24.750 058 12552.25 59.65 54743.45 88888.00 2014-02-27 16:45:24.875 058 12552.23 59.67 54743.47 88888.00 2014-02-27 16:45:25.000 058 12552.23 59.62 54743.47 88888.00 2014-02-27 16:45:25.125 058 12552.23 59.62 54743.45 88888.00 2014-02-27 16:45:25.250 058 12552.17 59.62 54743.45 88888.00 2014-02-27 16:45:25.375 058 12552.15 59.62 54743.45 88888.00 2014-02-27 16:45:25.500 058 12552.20 59.62 54743.47 88888.00 2014-02-27 16:45:25.625 058 12552.23 59.60 54743.47 88888.00 2014-02-27 16:45:25.750 058 12552.20 59.58 54743.45 88888.00 2014-02-27 16:45:25.875 058 12552.15 59.58 54743.45 88888.00 2014-02-27 16:45:26.000 058 12552.15 59.58 54743.45 88888.00 2014-02-27 16:45:26.125 058 12552.23 59.60 54743.50 88888.00 2014-02-27 16:45:26.250 058 12552.25 59.55 54743.50 88888.00 2014-02-27 16:45:26.375 058 12552.23 59.52 54743.45 88888.00 2014-02-27 16:45:26.500 058 12552.23 59.52 54743.45 88888.00 2014-02-27 16:45:26.625 058 12552.15 59.52 54743.47 88888.00 2014-02-27 16:45:26.750 058 12552.08 59.52 54743.47 88888.00 2014-02-27 16:45:26.875 058 12552.08 59.52 54743.50 88888.00 2014-02-27 16:45:27.000 058 12552.23 59.58 54743.50 88888.00 2014-02-27 16:45:27.125 058 12552.23 59.52 54743.50 88888.00 2014-02-27 16:45:27.250 058 12552.15 59.48 54743.45 88888.00 2014-02-27 16:45:27.375 058 12552.15 59.48 54743.45 88888.00 2014-02-27 16:45:27.500 058 12552.10 59.50 54743.50 88888.00 2014-02-27 16:45:27.625 058 12552.08 59.50 54743.47 88888.00 2014-02-27 16:45:27.750 058 12552.15 59.50 54743.47 88888.00 2014-02-27 16:45:27.875 058 12552.20 59.48 54743.47 88888.00 2014-02-27 16:45:28.000 058 12552.23 59.50 54743.50 88888.00 2014-02-27 16:45:28.125 058 12552.20 59.48 54743.50 88888.00 2014-02-27 16:45:28.250 058 12552.20 59.45 54743.50 88888.00 2014-02-27 16:45:28.375 058 12552.25 59.45 54743.50 88888.00 2014-02-27 16:45:28.500 058 12552.23 59.42 54743.50 88888.00 2014-02-27 16:45:28.625 058 12552.20 59.42 54743.50 88888.00 2014-02-27 16:45:28.750 058 12552.23 59.38 54743.50 88888.00 2014-02-27 16:45:28.875 058 12552.23 59.40 54743.47 88888.00 2014-02-27 16:45:29.000 058 12552.20 59.40 54743.47 88888.00 2014-02-27 16:45:29.125 058 12552.20 59.40 54743.50 88888.00 2014-02-27 16:45:29.250 058 12552.23 59.38 54743.53 88888.00 2014-02-27 16:45:29.375 058 12552.23 59.33 54743.50 88888.00 2014-02-27 16:45:29.500 058 12552.17 59.30 54743.50 88888.00 2014-02-27 16:45:29.625 058 12552.17 59.35 54743.50 88888.00 2014-02-27 16:45:29.750 058 12552.17 59.35 54743.53 88888.00 2014-02-27 16:45:29.875 058 12552.23 59.33 54743.53 88888.00 2014-02-27 16:45:30.000 058 12552.20 59.30 54743.50 88888.00 2014-02-27 16:45:30.125 058 12552.20 59.30 54743.53 88888.00 2014-02-27 16:45:30.250 058 12552.12 59.25 54743.53 88888.00 2014-02-27 16:45:30.375 058 12552.17 59.27 54743.53 88888.00 2014-02-27 16:45:30.500 058 12552.17 59.27 54743.53 88888.00 2014-02-27 16:45:30.625 058 12552.20 59.27 54743.53 88888.00 2014-02-27 16:45:30.750 058 12552.20 59.27 54743.53 88888.00 2014-02-27 16:45:30.875 058 12552.15 59.25 54743.53 88888.00 2014-02-27 16:45:31.000 058 12552.20 59.23 54743.50 88888.00 2014-02-27 16:45:31.125 058 12552.15 59.25 54743.53 88888.00 2014-02-27 16:45:31.250 058 12552.10 59.23 54743.53 88888.00 2014-02-27 16:45:31.375 058 12552.15 59.25 54743.53 88888.00 2014-02-27 16:45:31.500 058 12552.17 59.27 54743.55 88888.00 2014-02-27 16:45:31.625 058 12552.23 59.25 54743.55 88888.00 2014-02-27 16:45:31.750 058 12552.23 59.23 54743.53 88888.00 2014-02-27 16:45:31.875 058 12552.15 59.20 54743.50 88888.00 2014-02-27 16:45:32.000 058 12552.12 59.17 54743.53 88888.00 2014-02-27 16:45:32.125 058 12552.15 59.17 54743.55 88888.00 2014-02-27 16:45:32.250 058 12552.10 59.17 54743.55 88888.00 2014-02-27 16:45:32.375 058 12552.08 59.17 54743.53 88888.00 2014-02-27 16:45:32.500 058 12552.02 59.17 54743.50 88888.00 2014-02-27 16:45:32.625 058 12552.08 59.17 54743.53 88888.00 2014-02-27 16:45:32.750 058 12552.10 59.15 54743.53 88888.00 2014-02-27 16:45:32.875 058 12552.12 59.15 54743.53 88888.00 2014-02-27 16:45:33.000 058 12552.15 59.15 54743.55 88888.00 2014-02-27 16:45:33.125 058 12552.15 59.15 54743.55 88888.00 2014-02-27 16:45:33.250 058 12552.12 59.12 54743.55 88888.00 2014-02-27 16:45:33.375 058 12552.17 59.12 54743.55 88888.00 2014-02-27 16:45:33.500 058 12552.17 59.08 54743.53 88888.00 2014-02-27 16:45:33.625 058 12552.12 59.05 54743.53 88888.00 2014-02-27 16:45:33.750 058 12552.05 59.08 54743.50 88888.00 2014-02-27 16:45:33.875 058 12552.02 59.05 54743.53 88888.00 2014-02-27 16:45:34.000 058 12552.10 59.05 54743.53 88888.00 2014-02-27 16:45:34.125 058 12552.12 59.08 54743.55 88888.00 2014-02-27 16:45:34.250 058 12552.08 59.02 54743.55 88888.00 2014-02-27 16:45:34.375 058 12552.05 58.98 54743.55 88888.00 2014-02-27 16:45:34.500 058 12552.08 59.02 54743.55 88888.00 2014-02-27 16:45:34.625 058 12552.05 59.02 54743.53 88888.00 2014-02-27 16:45:34.750 058 12552.05 59.02 54743.53 88888.00 2014-02-27 16:45:34.875 058 12552.10 59.02 54743.55 88888.00 2014-02-27 16:45:35.000 058 12552.12 59.00 54743.47 88888.00 2014-02-27 16:45:35.125 058 12552.10 59.00 54743.53 88888.00 2014-02-27 16:45:35.250 058 12552.12 59.00 54743.53 88888.00 2014-02-27 16:45:35.375 058 12552.15 59.00 54743.53 88888.00 2014-02-27 16:45:35.500 058 12552.10 58.98 54743.50 88888.00 2014-02-27 16:45:35.625 058 12552.10 58.98 54743.50 88888.00 2014-02-27 16:45:35.750 058 12552.12 58.98 54743.53 88888.00 2014-02-27 16:45:35.875 058 12552.10 58.95 54743.50 88888.00 2014-02-27 16:45:36.000 058 12552.05 58.92 54743.47 88888.00 2014-02-27 16:45:36.125 058 12552.05 58.92 54743.53 88888.00 2014-02-27 16:45:36.250 058 12552.02 58.92 54743.53 88888.00 2014-02-27 16:45:36.375 058 12552.08 58.92 54743.55 88888.00 2014-02-27 16:45:36.500 058 12552.05 58.95 54743.55 88888.00 2014-02-27 16:45:36.625 058 12552.08 58.98 54743.55 88888.00 2014-02-27 16:45:36.750 058 12552.12 58.95 54743.53 88888.00 2014-02-27 16:45:36.875 058 12552.08 58.92 54743.53 88888.00 2014-02-27 16:45:37.000 058 12552.10 58.98 54743.50 88888.00 2014-02-27 16:45:37.125 058 12552.10 58.92 54743.53 88888.00 2014-02-27 16:45:37.250 058 12552.05 58.90 54743.55 88888.00 2014-02-27 16:45:37.375 058 12552.08 58.90 54743.53 88888.00 2014-02-27 16:45:37.500 058 12552.08 58.95 54743.55 88888.00 2014-02-27 16:45:37.625 058 12552.17 58.95 54743.55 88888.00 2014-02-27 16:45:37.750 058 12552.20 58.95 54743.53 88888.00 2014-02-27 16:45:37.875 058 12552.10 58.90 54743.55 88888.00 2014-02-27 16:45:38.000 058 12552.10 58.92 54743.55 88888.00 2014-02-27 16:45:38.125 058 12552.05 58.92 54743.55 88888.00 2014-02-27 16:45:38.250 058 12551.98 58.90 54743.55 88888.00 2014-02-27 16:45:38.375 058 12552.05 58.88 54743.53 88888.00 2014-02-27 16:45:38.500 058 12552.12 58.90 54743.55 88888.00 2014-02-27 16:45:38.625 058 12552.02 58.92 54743.55 88888.00 2014-02-27 16:45:38.750 058 12551.98 58.92 54743.57 88888.00 2014-02-27 16:45:38.875 058 12552.05 58.90 54743.55 88888.00 2014-02-27 16:45:39.000 058 12552.05 58.88 54743.55 88888.00 2014-02-27 16:45:39.125 058 12552.02 58.90 54743.55 88888.00 2014-02-27 16:45:39.250 058 12552.00 58.90 54743.57 88888.00 2014-02-27 16:45:39.375 058 12552.00 58.88 54743.57 88888.00 2014-02-27 16:45:39.500 058 12551.92 58.85 54743.57 88888.00 2014-02-27 16:45:39.625 058 12551.92 58.83 54743.57 88888.00 2014-02-27 16:45:39.750 058 12551.88 58.88 54743.43 88888.00 2014-02-27 16:45:39.875 058 12551.90 58.90 54743.40 88888.00 2014-02-27 16:45:40.000 058 12551.80 58.90 54743.40 88888.00 2014-02-27 16:45:40.125 058 12551.88 58.90 54743.43 88888.00 2014-02-27 16:45:40.250 058 12551.88 58.90 54743.43 88888.00 2014-02-27 16:45:40.375 058 12551.98 58.88 54743.43 88888.00 2014-02-27 16:45:40.500 058 12551.90 58.88 54743.43 88888.00 2014-02-27 16:45:40.625 058 12551.88 58.88 54743.40 88888.00 2014-02-27 16:45:40.750 058 12551.98 58.80 54743.53 88888.00 2014-02-27 16:45:40.875 058 12551.92 58.80 54743.55 88888.00 2014-02-27 16:45:41.000 058 12551.98 58.80 54743.53 88888.00 2014-02-27 16:45:41.125 058 12552.00 58.80 54743.57 88888.00 2014-02-27 16:45:41.250 058 12552.00 58.80 54743.53 88888.00 2014-02-27 16:45:41.375 058 12552.05 58.80 54743.55 88888.00 2014-02-27 16:45:41.500 058 12552.08 58.80 54743.55 88888.00 2014-02-27 16:45:41.625 058 12552.05 58.83 54743.55 88888.00 2014-02-27 16:45:41.750 058 12552.00 58.80 54743.55 88888.00 2014-02-27 16:45:41.875 058 12552.02 58.80 54743.55 88888.00 2014-02-27 16:45:42.000 058 12552.00 58.75 54743.55 88888.00 2014-02-27 16:45:42.125 058 12551.92 58.77 54743.57 88888.00 2014-02-27 16:45:42.250 058 12551.88 58.77 54743.57 88888.00 2014-02-27 16:45:42.375 058 12551.98 58.77 54743.55 88888.00 2014-02-27 16:45:42.500 058 12552.00 58.77 54743.53 88888.00 2014-02-27 16:45:42.625 058 12552.00 58.80 54743.55 88888.00 2014-02-27 16:45:42.750 058 12551.92 58.80 54743.53 88888.00 2014-02-27 16:45:42.875 058 12551.88 58.77 54743.55 88888.00 2014-02-27 16:45:43.000 058 12551.90 58.75 54743.53 88888.00 2014-02-27 16:45:43.125 058 12551.98 58.75 54743.50 88888.00 2014-02-27 16:45:43.250 058 12551.98 58.77 54743.55 88888.00 2014-02-27 16:45:43.375 058 12552.00 58.77 54743.55 88888.00 2014-02-27 16:45:43.500 058 12552.02 58.80 54743.55 88888.00 2014-02-27 16:45:43.625 058 12552.00 58.80 54743.55 88888.00 2014-02-27 16:45:43.750 058 12552.00 58.77 54743.55 88888.00 2014-02-27 16:45:43.875 058 12552.05 58.80 54743.55 88888.00 2014-02-27 16:45:44.000 058 12552.02 58.83 54743.55 88888.00 2014-02-27 16:45:44.125 058 12551.92 58.83 54743.55 88888.00 2014-02-27 16:45:44.250 058 12551.88 58.75 54743.55 88888.00 2014-02-27 16:45:44.375 058 12551.92 58.77 54743.53 88888.00 2014-02-27 16:45:44.500 058 12551.92 58.77 54743.53 88888.00 2014-02-27 16:45:44.625 058 12551.92 58.77 54743.53 88888.00 2014-02-27 16:45:44.750 058 12551.95 58.80 54743.53 88888.00 2014-02-27 16:45:44.875 058 12551.95 58.85 54743.55 88888.00 2014-02-27 16:45:45.000 058 12551.85 58.83 54743.55 88888.00 2014-02-27 16:45:45.125 058 12551.85 58.85 54743.55 88888.00 2014-02-27 16:45:45.250 058 12551.90 58.83 54743.55 88888.00 2014-02-27 16:45:45.375 058 12551.88 58.85 54743.55 88888.00 2014-02-27 16:45:45.500 058 12551.83 58.85 54743.55 88888.00 2014-02-27 16:45:45.625 058 12551.80 58.83 54743.55 88888.00 2014-02-27 16:45:45.750 058 12551.85 58.85 54743.55 88888.00 2014-02-27 16:45:45.875 058 12551.88 58.85 54743.53 88888.00 2014-02-27 16:45:46.000 058 12551.85 58.83 54743.55 88888.00 2014-02-27 16:45:46.125 058 12551.83 58.85 54743.57 88888.00 2014-02-27 16:45:46.250 058 12551.77 58.85 54743.60 88888.00 2014-02-27 16:45:46.375 058 12551.80 58.85 54743.55 88888.00 2014-02-27 16:45:46.500 058 12551.75 58.85 54743.57 88888.00 2014-02-27 16:45:46.625 058 12551.77 58.88 54743.55 88888.00 2014-02-27 16:45:46.750 058 12551.80 58.90 54743.57 88888.00 2014-02-27 16:45:46.875 058 12551.77 58.88 54743.57 88888.00 2014-02-27 16:45:47.000 058 12551.75 58.83 54743.57 88888.00 2014-02-27 16:45:47.125 058 12551.70 58.85 54743.57 88888.00 2014-02-27 16:45:47.250 058 12551.73 58.90 54743.57 88888.00 2014-02-27 16:45:47.375 058 12551.75 58.90 54743.57 88888.00 2014-02-27 16:45:47.500 058 12551.75 58.90 54743.55 88888.00 2014-02-27 16:45:47.625 058 12551.73 58.90 54743.57 88888.00 2014-02-27 16:45:47.750 058 12551.73 58.90 54743.60 88888.00 2014-02-27 16:45:47.875 058 12551.73 58.90 54743.57 88888.00 2014-02-27 16:45:48.000 058 12551.73 58.88 54743.55 88888.00 2014-02-27 16:45:48.125 058 12551.73 58.88 54743.57 88888.00 2014-02-27 16:45:48.250 058 12551.67 58.88 54743.57 88888.00 2014-02-27 16:45:48.375 058 12551.65 58.90 54743.53 88888.00 2014-02-27 16:45:48.500 058 12551.67 58.88 54743.55 88888.00 2014-02-27 16:45:48.625 058 12551.73 58.90 54743.57 88888.00 2014-02-27 16:45:48.750 058 12551.67 58.90 54743.55 88888.00 2014-02-27 16:45:48.875 058 12551.67 58.92 54743.57 88888.00 2014-02-27 16:45:49.000 058 12551.62 58.90 54743.60 88888.00 2014-02-27 16:45:49.125 058 12551.65 58.88 54743.60 88888.00 2014-02-27 16:45:49.250 058 12551.62 58.88 54743.55 88888.00 2014-02-27 16:45:49.375 058 12551.65 58.90 54743.55 88888.00 2014-02-27 16:45:49.500 058 12551.65 58.92 54743.57 88888.00 2014-02-27 16:45:49.625 058 12551.58 58.90 54743.53 88888.00 2014-02-27 16:45:49.750 058 12551.52 58.88 54743.55 88888.00 2014-02-27 16:45:49.875 058 12551.55 58.88 54743.53 88888.00 2014-02-27 16:45:50.000 058 12551.55 58.85 54743.53 88888.00 2014-02-27 16:45:50.125 058 12551.60 58.88 54743.55 88888.00 2014-02-27 16:45:50.250 058 12551.58 58.83 54743.53 88888.00 2014-02-27 16:45:50.375 058 12551.50 58.85 54743.55 88888.00 2014-02-27 16:45:50.500 058 12551.45 58.88 54743.57 88888.00 2014-02-27 16:45:50.625 058 12551.52 58.90 54743.57 88888.00 2014-02-27 16:45:50.750 058 12551.55 58.90 54743.55 88888.00 2014-02-27 16:45:50.875 058 12551.55 58.85 54743.55 88888.00 2014-02-27 16:45:51.000 058 12551.55 58.83 54743.53 88888.00 2014-02-27 16:45:51.125 058 12551.60 58.85 54743.57 88888.00 2014-02-27 16:45:51.250 058 12551.60 58.85 54743.57 88888.00 2014-02-27 16:45:51.375 058 12551.62 58.85 54743.57 88888.00 2014-02-27 16:45:51.500 058 12551.58 58.85 54743.57 88888.00 2014-02-27 16:45:51.625 058 12551.52 58.83 54743.57 88888.00 2014-02-27 16:45:51.750 058 12551.52 58.83 54743.57 88888.00 2014-02-27 16:45:51.875 058 12551.50 58.85 54743.57 88888.00 2014-02-27 16:45:52.000 058 12551.52 58.88 54743.57 88888.00 2014-02-27 16:45:52.125 058 12551.50 58.88 54743.57 88888.00 2014-02-27 16:45:52.250 058 12551.45 58.85 54743.57 88888.00 2014-02-27 16:45:52.375 058 12551.52 58.85 54743.55 88888.00 2014-02-27 16:45:52.500 058 12551.60 58.85 54743.57 88888.00 2014-02-27 16:45:52.625 058 12551.60 58.85 54743.60 88888.00 2014-02-27 16:45:52.750 058 12551.62 58.88 54743.57 88888.00 2014-02-27 16:45:52.875 058 12551.60 58.88 54743.57 88888.00 2014-02-27 16:45:53.000 058 12551.62 58.88 54743.55 88888.00 2014-02-27 16:45:53.125 058 12551.60 58.88 54743.57 88888.00 2014-02-27 16:45:53.250 058 12551.50 58.85 54743.55 88888.00 2014-02-27 16:45:53.375 058 12551.52 58.85 54743.55 88888.00 2014-02-27 16:45:53.500 058 12551.58 58.90 54743.57 88888.00 2014-02-27 16:45:53.625 058 12551.58 58.88 54743.55 88888.00 2014-02-27 16:45:53.750 058 12551.58 58.85 54743.55 88888.00 2014-02-27 16:45:53.875 058 12551.62 58.85 54743.55 88888.00 2014-02-27 16:45:54.000 058 12551.60 58.85 54743.53 88888.00 2014-02-27 16:45:54.125 058 12551.52 58.88 54743.53 88888.00 2014-02-27 16:45:54.250 058 12551.50 58.85 54743.53 88888.00 2014-02-27 16:45:54.375 058 12551.50 58.88 54743.53 88888.00 2014-02-27 16:45:54.500 058 12551.50 58.85 54743.53 88888.00 2014-02-27 16:45:54.625 058 12551.48 58.85 54743.55 88888.00 2014-02-27 16:45:54.750 058 12551.60 58.88 54743.55 88888.00 2014-02-27 16:45:54.875 058 12551.60 58.90 54743.55 88888.00 2014-02-27 16:45:55.000 058 12551.60 58.88 54743.53 88888.00 2014-02-27 16:45:55.125 058 12551.62 58.88 54743.55 88888.00 2014-02-27 16:45:55.250 058 12551.62 58.90 54743.57 88888.00 2014-02-27 16:45:55.375 058 12551.60 58.88 54743.53 88888.00 2014-02-27 16:45:55.500 058 12551.58 58.88 54743.55 88888.00 2014-02-27 16:45:55.625 058 12551.60 58.85 54743.55 88888.00 2014-02-27 16:45:55.750 058 12551.60 58.90 54743.55 88888.00 2014-02-27 16:45:55.875 058 12551.60 58.85 54743.55 88888.00 2014-02-27 16:45:56.000 058 12551.58 58.83 54743.55 88888.00 2014-02-27 16:45:56.125 058 12551.58 58.83 54743.55 88888.00 2014-02-27 16:45:56.250 058 12551.52 58.85 54743.55 88888.00 2014-02-27 16:45:56.375 058 12551.52 58.85 54743.55 88888.00 2014-02-27 16:45:56.500 058 12551.55 58.85 54743.55 88888.00 2014-02-27 16:45:56.625 058 12551.58 58.88 54743.55 88888.00 2014-02-27 16:45:56.750 058 12551.58 58.90 54743.60 88888.00 2014-02-27 16:45:56.875 058 12551.55 58.88 54743.60 88888.00 2014-02-27 16:45:57.000 058 12551.50 58.90 54743.55 88888.00 2014-02-27 16:45:57.125 058 12551.45 58.85 54743.55 88888.00 2014-02-27 16:45:57.250 058 12551.42 58.85 54743.55 88888.00 2014-02-27 16:45:57.375 058 12551.45 58.83 54743.55 88888.00 2014-02-27 16:45:57.500 058 12551.42 58.88 54743.57 88888.00 2014-02-27 16:45:57.625 058 12551.45 58.88 54743.55 88888.00 2014-02-27 16:45:57.750 058 12551.42 58.92 54743.55 88888.00 2014-02-27 16:45:57.875 058 12551.42 58.90 54743.53 88888.00 2014-02-27 16:45:58.000 058 12551.48 58.88 54743.55 88888.00 2014-02-27 16:45:58.125 058 12551.50 58.90 54743.57 88888.00 2014-02-27 16:45:58.250 058 12551.45 58.92 54743.55 88888.00 2014-02-27 16:45:58.375 058 12551.45 58.92 54743.55 88888.00 2014-02-27 16:45:58.500 058 12551.42 58.90 54743.55 88888.00 2014-02-27 16:45:58.625 058 12551.35 58.88 54743.55 88888.00 2014-02-27 16:45:58.750 058 12551.33 58.90 54743.53 88888.00 2014-02-27 16:45:58.875 058 12551.33 58.88 54743.55 88888.00 2014-02-27 16:45:59.000 058 12551.40 58.85 54743.53 88888.00 2014-02-27 16:45:59.125 058 12551.42 58.85 54743.55 88888.00 2014-02-27 16:45:59.250 058 12551.38 58.88 54743.55 88888.00 2014-02-27 16:45:59.375 058 12551.30 58.88 54743.57 88888.00 2014-02-27 16:45:59.500 058 12551.35 58.85 54743.55 88888.00 2014-02-27 16:45:59.625 058 12551.38 58.88 54743.53 88888.00 2014-02-27 16:45:59.750 058 12551.35 58.90 54743.57 88888.00 2014-02-27 16:45:59.875 058 12551.40 58.92 54743.55 88888.00 2014-02-27 16:46:00.000 058 12551.45 58.88 54743.55 88888.00 2014-02-27 16:46:00.125 058 12551.45 58.85 54743.55 88888.00 2014-02-27 16:46:00.250 058 12551.42 58.85 54743.53 88888.00 2014-02-27 16:46:00.375 058 12551.45 58.88 54743.55 88888.00 2014-02-27 16:46:00.500 058 12551.45 58.90 54743.55 88888.00 2014-02-27 16:46:00.625 058 12551.55 58.88 54743.57 88888.00 2014-02-27 16:46:00.750 058 12551.60 58.85 54743.55 88888.00 2014-02-27 16:46:00.875 058 12551.55 58.85 54743.55 88888.00 2014-02-27 16:46:01.000 058 12551.58 58.83 54743.50 88888.00 2014-02-27 16:46:01.125 058 12551.58 58.83 54743.50 88888.00 2014-02-27 16:46:01.250 058 12551.50 58.83 54743.53 88888.00 2014-02-27 16:46:01.375 058 12551.50 58.85 54743.53 88888.00 2014-02-27 16:46:01.500 058 12551.48 58.85 54743.53 88888.00 2014-02-27 16:46:01.625 058 12551.50 58.83 54743.55 88888.00 2014-02-27 16:46:01.750 058 12551.48 58.83 54743.55 88888.00 2014-02-27 16:46:01.875 058 12551.52 58.85 54743.55 88888.00 2014-02-27 16:46:02.000 058 12551.55 58.80 54743.53 88888.00 2014-02-27 16:46:02.125 058 12551.50 58.85 54743.55 88888.00 2014-02-27 16:46:02.250 058 12551.38 58.83 54743.55 88888.00 2014-02-27 16:46:02.375 058 12551.42 58.80 54743.55 88888.00 2014-02-27 16:46:02.500 058 12551.42 58.77 54743.53 88888.00 2014-02-27 16:46:02.625 058 12551.40 58.80 54743.55 88888.00 2014-02-27 16:46:02.750 058 12551.38 58.83 54743.55 88888.00 2014-02-27 16:46:02.875 058 12551.35 58.83 54743.53 88888.00 2014-02-27 16:46:03.000 058 12551.33 58.83 54743.53 88888.00 2014-02-27 16:46:03.125 058 12551.40 58.83 54743.55 88888.00 2014-02-27 16:46:03.250 058 12551.42 58.77 54743.55 88888.00 2014-02-27 16:46:03.375 058 12551.48 58.80 54743.55 88888.00 2014-02-27 16:46:03.500 058 12551.48 58.83 54743.55 88888.00 2014-02-27 16:46:03.625 058 12551.38 58.83 54743.53 88888.00 2014-02-27 16:46:03.750 058 12551.38 58.83 54743.50 88888.00 2014-02-27 16:46:03.875 058 12551.40 58.80 54743.50 88888.00 2014-02-27 16:46:04.000 058 12551.40 58.77 54743.53 88888.00 2014-02-27 16:46:04.125 058 12551.42 58.80 54743.53 88888.00 2014-02-27 16:46:04.250 058 12551.45 58.80 54743.55 88888.00 2014-02-27 16:46:04.375 058 12551.42 58.83 54743.53 88888.00 2014-02-27 16:46:04.500 058 12551.38 58.77 54743.50 88888.00 2014-02-27 16:46:04.625 058 12551.35 58.77 54743.50 88888.00 2014-02-27 16:46:04.750 058 12551.33 58.83 54743.53 88888.00 2014-02-27 16:46:04.875 058 12551.30 58.80 54743.53 88888.00 2014-02-27 16:46:05.000 058 12551.35 58.83 54743.53 88888.00 2014-02-27 16:46:05.125 058 12551.42 58.83 54743.53 88888.00 2014-02-27 16:46:05.250 058 12551.35 58.77 54743.47 88888.00 2014-02-27 16:46:05.375 058 12551.33 58.77 54743.47 88888.00 2014-02-27 16:46:05.500 058 12551.33 58.80 54743.47 88888.00 2014-02-27 16:46:05.625 058 12551.35 58.80 54743.50 88888.00 2014-02-27 16:46:05.750 058 12551.35 58.80 54743.53 88888.00 2014-02-27 16:46:05.875 058 12551.35 58.80 54743.55 88888.00 2014-02-27 16:46:06.000 058 12551.35 58.83 54743.53 88888.00 2014-02-27 16:46:06.125 058 12551.27 58.80 54743.53 88888.00 2014-02-27 16:46:06.250 058 12551.23 58.75 54743.50 88888.00 2014-02-27 16:46:06.375 058 12551.27 58.73 54743.53 88888.00 2014-02-27 16:46:06.500 058 12551.33 58.77 54743.53 88888.00 2014-02-27 16:46:06.625 058 12551.35 58.77 54743.53 88888.00 2014-02-27 16:46:06.750 058 12551.33 58.75 54743.50 88888.00 2014-02-27 16:46:06.875 058 12551.33 58.75 54743.47 88888.00 2014-02-27 16:46:07.000 058 12551.33 58.73 54743.50 88888.00 2014-02-27 16:46:07.125 058 12551.30 58.73 54743.53 88888.00 2014-02-27 16:46:07.250 058 12551.25 58.75 54743.53 88888.00 2014-02-27 16:46:07.375 058 12551.27 58.75 54743.53 88888.00 2014-02-27 16:46:07.500 058 12551.33 58.70 54743.50 88888.00 2014-02-27 16:46:07.625 058 12551.33 58.70 54743.53 88888.00 2014-02-27 16:46:07.750 058 12551.30 58.70 54743.53 88888.00 2014-02-27 16:46:07.875 058 12551.27 58.73 54743.50 88888.00 2014-02-27 16:46:08.000 058 12551.27 58.67 54743.50 88888.00 2014-02-27 16:46:08.125 058 12551.30 58.70 54743.53 88888.00 2014-02-27 16:46:08.250 058 12551.27 58.67 54743.53 88888.00 2014-02-27 16:46:08.375 058 12551.25 58.67 54743.50 88888.00 2014-02-27 16:46:08.500 058 12551.25 58.67 54743.50 88888.00 2014-02-27 16:46:08.625 058 12551.25 58.67 54743.53 88888.00 2014-02-27 16:46:08.750 058 12551.27 58.73 54743.53 88888.00 2014-02-27 16:46:08.875 058 12551.27 58.67 54743.53 88888.00 2014-02-27 16:46:09.000 058 12551.23 58.67 54743.47 88888.00 2014-02-27 16:46:09.125 058 12551.23 58.67 54743.53 88888.00 2014-02-27 16:46:09.250 058 12551.27 58.67 54743.53 88888.00 2014-02-27 16:46:09.375 058 12551.33 58.62 54743.53 88888.00 2014-02-27 16:46:09.500 058 12551.33 58.65 54743.50 88888.00 2014-02-27 16:46:09.625 058 12551.33 58.67 54743.50 88888.00 2014-02-27 16:46:09.750 058 12551.30 58.67 54743.50 88888.00 2014-02-27 16:46:09.875 058 12551.30 58.67 54743.53 88888.00 2014-02-27 16:46:10.000 058 12551.27 58.70 54743.47 88888.00 2014-02-27 16:46:10.125 058 12551.25 58.65 54743.50 88888.00 2014-02-27 16:46:10.250 058 12551.23 58.62 54743.53 88888.00 2014-02-27 16:46:10.375 058 12551.25 58.65 54743.50 88888.00 2014-02-27 16:46:10.500 058 12551.30 58.65 54743.50 88888.00 2014-02-27 16:46:10.625 058 12551.33 58.62 54743.47 88888.00 2014-02-27 16:46:10.750 058 12551.30 58.65 54743.47 88888.00 2014-02-27 16:46:10.875 058 12551.17 58.67 54743.53 88888.00 2014-02-27 16:46:11.000 058 12551.17 58.62 54743.45 88888.00 2014-02-27 16:46:11.125 058 12551.12 58.60 54743.50 88888.00 2014-02-27 16:46:11.250 058 12551.10 58.60 54743.47 88888.00 2014-02-27 16:46:11.375 058 12551.20 58.60 54743.47 88888.00 2014-02-27 16:46:11.500 058 12551.30 58.60 54743.47 88888.00 2014-02-27 16:46:11.625 058 12551.35 58.62 54743.47 88888.00 2014-02-27 16:46:11.750 058 12551.35 58.65 54743.53 88888.00 2014-02-27 16:46:11.875 058 12551.35 58.62 54743.50 88888.00 2014-02-27 16:46:12.000 058 12551.30 58.62 54743.50 88888.00 2014-02-27 16:46:12.125 058 12551.27 58.58 54743.47 88888.00 2014-02-27 16:46:12.250 058 12551.27 58.58 54743.47 88888.00 2014-02-27 16:46:12.375 058 12551.27 58.60 54743.47 88888.00 2014-02-27 16:46:12.500 058 12551.27 58.55 54743.50 88888.00 2014-02-27 16:46:12.625 058 12551.30 58.58 54743.50 88888.00 2014-02-27 16:46:12.750 058 12551.33 58.58 54743.47 88888.00 2014-02-27 16:46:12.875 058 12551.30 58.60 54743.45 88888.00 2014-02-27 16:46:13.000 058 12551.27 58.60 54743.45 88888.00 2014-02-27 16:46:13.125 058 12551.27 58.60 54743.50 88888.00 2014-02-27 16:46:13.250 058 12551.23 58.58 54743.45 88888.00 2014-02-27 16:46:13.375 058 12551.25 58.58 54743.47 88888.00 2014-02-27 16:46:13.500 058 12551.27 58.55 54743.47 88888.00 2014-02-27 16:46:13.625 058 12551.27 58.55 54743.50 88888.00 2014-02-27 16:46:13.750 058 12551.33 58.55 54743.50 88888.00 2014-02-27 16:46:13.875 058 12551.35 58.52 54743.50 88888.00 2014-02-27 16:46:14.000 058 12551.30 58.52 54743.47 88888.00 2014-02-27 16:46:14.125 058 12551.27 58.52 54743.47 88888.00 2014-02-27 16:46:14.250 058 12551.27 58.50 54743.50 88888.00 2014-02-27 16:46:14.375 058 12551.33 58.50 54743.50 88888.00 2014-02-27 16:46:14.500 058 12551.35 58.52 54743.47 88888.00 2014-02-27 16:46:14.625 058 12551.35 58.50 54743.53 88888.00 2014-02-27 16:46:14.750 058 12551.30 58.52 54743.50 88888.00 2014-02-27 16:46:14.875 058 12551.27 58.50 54743.47 88888.00 2014-02-27 16:46:15.000 058 12551.25 58.48 54743.45 88888.00 2014-02-27 16:46:15.125 058 12551.25 58.48 54743.47 88888.00 2014-02-27 16:46:15.250 058 12551.23 58.50 54743.50 88888.00 2014-02-27 16:46:15.375 058 12551.20 58.50 54743.47 88888.00 2014-02-27 16:46:15.500 058 12551.20 58.48 54743.50 88888.00 2014-02-27 16:46:15.625 058 12551.27 58.48 54743.47 88888.00 2014-02-27 16:46:15.750 058 12551.35 58.48 54743.47 88888.00 2014-02-27 16:46:15.875 058 12551.33 58.50 54743.47 88888.00 2014-02-27 16:46:16.000 058 12551.30 58.48 54743.47 88888.00 2014-02-27 16:46:16.125 058 12551.25 58.48 54743.50 88888.00 2014-02-27 16:46:16.250 058 12551.20 58.45 54743.50 88888.00 2014-02-27 16:46:16.375 058 12551.25 58.48 54743.45 88888.00 2014-02-27 16:46:16.500 058 12551.23 58.48 54743.50 88888.00 2014-02-27 16:46:16.625 058 12551.23 58.48 54743.53 88888.00 2014-02-27 16:46:16.750 058 12551.23 58.50 54743.50 88888.00 2014-02-27 16:46:16.875 058 12551.23 58.50 54743.47 88888.00 2014-02-27 16:46:17.000 058 12551.23 58.48 54743.47 88888.00 2014-02-27 16:46:17.125 058 12551.25 58.48 54743.50 88888.00 2014-02-27 16:46:17.250 058 12551.27 58.48 54743.50 88888.00 2014-02-27 16:46:17.375 058 12551.27 58.48 54743.53 88888.00 2014-02-27 16:46:17.500 058 12551.27 58.48 54743.50 88888.00 2014-02-27 16:46:17.625 058 12551.27 58.45 54743.47 88888.00 2014-02-27 16:46:17.750 058 12551.30 58.45 54743.45 88888.00 2014-02-27 16:46:17.875 058 12551.27 58.48 54743.45 88888.00 2014-02-27 16:46:18.000 058 12551.27 58.45 54743.45 88888.00 2014-02-27 16:46:18.125 058 12551.33 58.45 54743.47 88888.00 2014-02-27 16:46:18.250 058 12551.35 58.42 54743.47 88888.00 2014-02-27 16:46:18.375 058 12551.35 58.45 54743.45 88888.00 2014-02-27 16:46:18.500 058 12551.30 58.48 54743.43 88888.00 2014-02-27 16:46:18.625 058 12551.33 58.45 54743.43 88888.00 2014-02-27 16:46:18.750 058 12551.30 58.45 54743.43 88888.00 2014-02-27 16:46:18.875 058 12551.30 58.45 54743.45 88888.00 2014-02-27 16:46:19.000 058 12551.25 58.45 54743.45 88888.00 2014-02-27 16:46:19.125 058 12551.30 58.42 54743.43 88888.00 2014-02-27 16:46:19.250 058 12551.30 58.42 54743.45 88888.00 2014-02-27 16:46:19.375 058 12551.30 58.42 54743.45 88888.00 2014-02-27 16:46:19.500 058 12551.30 58.48 54743.45 88888.00 2014-02-27 16:46:19.625 058 12551.27 58.48 54743.45 88888.00 2014-02-27 16:46:19.750 058 12551.25 58.45 54743.45 88888.00 2014-02-27 16:46:19.875 058 12551.25 58.45 54743.45 88888.00 2014-02-27 16:46:20.000 058 12551.23 58.42 54743.43 88888.00 2014-02-27 16:46:20.125 058 12551.25 58.42 54743.45 88888.00 2014-02-27 16:46:20.250 058 12551.25 58.42 54743.47 88888.00 2014-02-27 16:46:20.375 058 12551.30 58.42 54743.43 88888.00 2014-02-27 16:46:20.500 058 12551.33 58.42 54743.45 88888.00 2014-02-27 16:46:20.625 058 12551.35 58.42 54743.43 88888.00 2014-02-27 16:46:20.750 058 12551.38 58.40 54743.43 88888.00 2014-02-27 16:46:20.875 058 12551.33 58.40 54743.43 88888.00 2014-02-27 16:46:21.000 058 12551.27 58.38 54743.40 88888.00 2014-02-27 16:46:21.125 058 12551.35 58.42 54743.45 88888.00 2014-02-27 16:46:21.250 058 12551.40 58.40 54743.45 88888.00 2014-02-27 16:46:21.375 058 12551.45 58.38 54743.43 88888.00 2014-02-27 16:46:21.500 058 12551.45 58.40 54743.43 88888.00 2014-02-27 16:46:21.625 058 12551.40 58.40 54743.45 88888.00 2014-02-27 16:46:21.750 058 12551.40 58.42 54743.45 88888.00 2014-02-27 16:46:21.875 058 12551.38 58.45 54743.45 88888.00 2014-02-27 16:46:22.000 058 12551.38 58.42 54743.43 88888.00 2014-02-27 16:46:22.125 058 12551.38 58.40 54743.40 88888.00 2014-02-27 16:46:22.250 058 12551.27 58.40 54743.43 88888.00 2014-02-27 16:46:22.375 058 12551.38 58.42 54743.43 88888.00 2014-02-27 16:46:22.500 058 12551.42 58.42 54743.43 88888.00 2014-02-27 16:46:22.625 058 12551.42 58.40 54743.40 88888.00 2014-02-27 16:46:22.750 058 12551.38 58.42 54743.43 88888.00 2014-02-27 16:46:22.875 058 12551.40 58.38 54743.45 88888.00 2014-02-27 16:46:23.000 058 12551.38 58.38 54743.43 88888.00 2014-02-27 16:46:23.125 058 12551.38 58.40 54743.45 88888.00 2014-02-27 16:46:23.250 058 12551.35 58.40 54743.43 88888.00 2014-02-27 16:46:23.375 058 12551.35 58.40 54743.40 88888.00 2014-02-27 16:46:23.500 058 12551.42 58.40 54743.40 88888.00 2014-02-27 16:46:23.625 058 12551.45 58.40 54743.43 88888.00 2014-02-27 16:46:23.750 058 12551.45 58.40 54743.43 88888.00 2014-02-27 16:46:23.875 058 12551.45 58.38 54743.43 88888.00 2014-02-27 16:46:24.000 058 12551.45 58.40 54743.40 88888.00 2014-02-27 16:46:24.125 058 12551.42 58.40 54743.40 88888.00 2014-02-27 16:46:24.250 058 12551.35 58.38 54743.43 88888.00 2014-02-27 16:46:24.375 058 12551.45 58.40 54743.43 88888.00 2014-02-27 16:46:24.500 058 12551.42 58.42 54743.43 88888.00 2014-02-27 16:46:24.625 058 12551.40 58.42 54743.45 88888.00 2014-02-27 16:46:24.750 058 12551.45 58.42 54743.43 88888.00 2014-02-27 16:46:24.875 058 12551.50 58.40 54743.43 88888.00 2014-02-27 16:46:25.000 058 12551.52 58.40 54743.40 88888.00 2014-02-27 16:46:25.125 058 12551.52 58.38 54743.40 88888.00 2014-02-27 16:46:25.250 058 12551.48 58.35 54743.40 88888.00 2014-02-27 16:46:25.375 058 12551.52 58.40 54743.45 88888.00 2014-02-27 16:46:25.500 058 12551.52 58.38 54743.47 88888.00 2014-02-27 16:46:25.625 058 12551.50 58.40 54743.40 88888.00 2014-02-27 16:46:25.750 058 12551.45 58.38 54743.38 88888.00 2014-02-27 16:46:25.875 058 12551.42 58.35 54743.38 88888.00 2014-02-27 16:46:26.000 058 12551.42 58.35 54743.40 88888.00 2014-02-27 16:46:26.125 058 12551.50 58.35 54743.45 88888.00 2014-02-27 16:46:26.250 058 12551.52 58.38 54743.40 88888.00 2014-02-27 16:46:26.375 058 12551.62 58.40 54743.38 88888.00 2014-02-27 16:46:26.500 058 12551.55 58.40 54743.38 88888.00 2014-02-27 16:46:26.625 058 12551.50 58.38 54743.38 88888.00 2014-02-27 16:46:26.750 058 12551.45 58.38 54743.38 88888.00 2014-02-27 16:46:26.875 058 12551.52 58.42 54743.38 88888.00 2014-02-27 16:46:27.000 058 12551.58 58.42 54743.35 88888.00 2014-02-27 16:46:27.125 058 12551.55 58.40 54743.35 88888.00 2014-02-27 16:46:27.250 058 12551.52 58.38 54743.35 88888.00 2014-02-27 16:46:27.375 058 12551.52 58.40 54743.35 88888.00 2014-02-27 16:46:27.500 058 12551.50 58.42 54743.38 88888.00 2014-02-27 16:46:27.625 058 12551.48 58.40 54743.35 88888.00 2014-02-27 16:46:27.750 058 12551.42 58.38 54743.35 88888.00 2014-02-27 16:46:27.875 058 12551.48 58.38 54743.38 88888.00 2014-02-27 16:46:28.000 058 12551.52 58.40 54743.35 88888.00 2014-02-27 16:46:28.125 058 12551.55 58.42 54743.40 88888.00 2014-02-27 16:46:28.250 058 12551.48 58.40 54743.38 88888.00 2014-02-27 16:46:28.375 058 12551.50 58.38 54743.38 88888.00 2014-02-27 16:46:28.500 058 12551.48 58.38 54743.35 88888.00 2014-02-27 16:46:28.625 058 12551.50 58.40 54743.35 88888.00 2014-02-27 16:46:28.750 058 12551.52 58.40 54743.32 88888.00 2014-02-27 16:46:28.875 058 12551.58 58.38 54743.32 88888.00 2014-02-27 16:46:29.000 058 12551.62 58.40 54743.35 88888.00 2014-02-27 16:46:29.125 058 12551.58 58.38 54743.35 88888.00 2014-02-27 16:46:29.250 058 12551.52 58.35 54743.32 88888.00 2014-02-27 16:46:29.375 058 12551.55 58.35 54743.32 88888.00 2014-02-27 16:46:29.500 058 12551.58 58.40 54743.35 88888.00 2014-02-27 16:46:29.625 058 12551.58 58.38 54743.35 88888.00 2014-02-27 16:46:29.750 058 12551.58 58.35 54743.32 88888.00 2014-02-27 16:46:29.875 058 12551.55 58.38 54743.32 88888.00 2014-02-27 16:46:30.000 058 12551.58 58.38 54743.35 88888.00 2014-02-27 16:46:30.125 058 12551.65 58.38 54743.38 88888.00 2014-02-27 16:46:30.250 058 12551.70 58.38 54743.38 88888.00 2014-02-27 16:46:30.375 058 12551.70 58.38 54743.38 88888.00 2014-02-27 16:46:30.500 058 12551.70 58.40 54743.38 88888.00 2014-02-27 16:46:30.625 058 12551.67 58.38 54743.38 88888.00 2014-02-27 16:46:30.750 058 12551.70 58.35 54743.38 88888.00 2014-02-27 16:46:30.875 058 12551.67 58.35 54743.32 88888.00 2014-02-27 16:46:31.000 058 12551.62 58.35 54743.35 88888.00 2014-02-27 16:46:31.125 058 12551.60 58.38 54743.35 88888.00 2014-02-27 16:46:31.250 058 12551.65 58.35 54743.32 88888.00 2014-02-27 16:46:31.375 058 12551.67 58.33 54743.32 88888.00 2014-02-27 16:46:31.500 058 12551.65 58.35 54743.38 88888.00 2014-02-27 16:46:31.625 058 12551.58 58.33 54743.35 88888.00 2014-02-27 16:46:31.750 058 12551.58 58.35 54743.35 88888.00 2014-02-27 16:46:31.875 058 12551.62 58.35 54743.32 88888.00 2014-02-27 16:46:32.000 058 12551.60 58.33 54743.28 88888.00 2014-02-27 16:46:32.125 058 12551.65 58.33 54743.30 88888.00 2014-02-27 16:46:32.250 058 12551.60 58.33 54743.32 88888.00 2014-02-27 16:46:32.375 058 12551.67 58.33 54743.32 88888.00 2014-02-27 16:46:32.500 058 12551.70 58.33 54743.32 88888.00 2014-02-27 16:46:32.625 058 12551.77 58.35 54743.32 88888.00 2014-02-27 16:46:32.750 058 12551.75 58.35 54743.32 88888.00 2014-02-27 16:46:32.875 058 12551.70 58.33 54743.32 88888.00 2014-02-27 16:46:33.000 058 12551.70 58.33 54743.30 88888.00 2014-02-27 16:46:33.125 058 12551.73 58.30 54743.30 88888.00 2014-02-27 16:46:33.250 058 12551.70 58.30 54743.30 88888.00 2014-02-27 16:46:33.375 058 12551.67 58.30 54743.30 88888.00 2014-02-27 16:46:33.500 058 12551.67 58.30 54743.32 88888.00 2014-02-27 16:46:33.625 058 12551.65 58.35 54743.32 88888.00 2014-02-27 16:46:33.750 058 12551.65 58.33 54743.30 88888.00 2014-02-27 16:46:33.875 058 12551.67 58.30 54743.30 88888.00 2014-02-27 16:46:34.000 058 12551.70 58.30 54743.28 88888.00 2014-02-27 16:46:34.125 058 12551.70 58.30 54743.28 88888.00 2014-02-27 16:46:34.250 058 12551.70 58.25 54743.28 88888.00 2014-02-27 16:46:34.375 058 12551.80 58.27 54743.28 88888.00 2014-02-27 16:46:34.500 058 12551.75 58.30 54743.30 88888.00 2014-02-27 16:46:34.625 058 12551.70 58.33 54743.30 88888.00 2014-02-27 16:46:34.750 058 12551.70 58.33 54743.30 88888.00 2014-02-27 16:46:34.875 058 12551.77 58.33 54743.28 88888.00 2014-02-27 16:46:35.000 058 12551.83 58.30 54743.28 88888.00 2014-02-27 16:46:35.125 058 12551.80 58.30 54743.25 88888.00 2014-02-27 16:46:35.250 058 12551.75 58.30 54743.28 88888.00 2014-02-27 16:46:35.375 058 12551.80 58.30 54743.25 88888.00 2014-02-27 16:46:35.500 058 12551.73 58.33 54743.25 88888.00 2014-02-27 16:46:35.625 058 12551.70 58.35 54743.25 88888.00 2014-02-27 16:46:35.750 058 12551.65 58.33 54743.25 88888.00 2014-02-27 16:46:35.875 058 12551.67 58.27 54743.22 88888.00 2014-02-27 16:46:36.000 058 12551.77 58.25 54743.22 88888.00 2014-02-27 16:46:36.125 058 12551.75 58.27 54743.22 88888.00 2014-02-27 16:46:36.250 058 12551.70 58.33 54743.25 88888.00 2014-02-27 16:46:36.375 058 12551.67 58.35 54743.25 88888.00 2014-02-27 16:46:36.500 058 12551.65 58.35 54743.22 88888.00 2014-02-27 16:46:36.625 058 12551.67 58.33 54743.22 88888.00 2014-02-27 16:46:36.750 058 12551.75 58.33 54743.22 88888.00 2014-02-27 16:46:36.875 058 12551.73 58.33 54743.22 88888.00 2014-02-27 16:46:37.000 058 12551.70 58.33 54743.20 88888.00 2014-02-27 16:46:37.125 058 12551.67 58.30 54743.20 88888.00 2014-02-27 16:46:37.250 058 12551.67 58.35 54743.25 88888.00 2014-02-27 16:46:37.375 058 12551.75 58.38 54743.25 88888.00 2014-02-27 16:46:37.500 058 12551.80 58.35 54743.22 88888.00 2014-02-27 16:46:37.625 058 12551.88 58.38 54743.22 88888.00 2014-02-27 16:46:37.750 058 12551.88 58.35 54743.22 88888.00 2014-02-27 16:46:37.875 058 12551.83 58.33 54743.20 88888.00 2014-02-27 16:46:38.000 058 12551.83 58.38 54743.18 88888.00 2014-02-27 16:46:38.125 058 12551.88 58.38 54743.22 88888.00 2014-02-27 16:46:38.250 058 12551.83 58.35 54743.22 88888.00 2014-02-27 16:46:38.375 058 12551.83 58.35 54743.20 88888.00 2014-02-27 16:46:38.500 058 12551.90 58.40 54743.20 88888.00 2014-02-27 16:46:38.625 058 12551.92 58.38 54743.22 88888.00 2014-02-27 16:46:38.750 058 12551.88 58.38 54743.22 88888.00 2014-02-27 16:46:38.875 058 12551.85 58.35 54743.20 88888.00 2014-02-27 16:46:39.000 058 12551.88 58.35 54743.15 88888.00 2014-02-27 16:46:39.125 058 12551.98 58.35 54743.18 88888.00 2014-02-27 16:46:39.250 058 12551.92 58.35 54743.22 88888.00 2014-02-27 16:46:39.375 058 12551.95 58.33 54743.20 88888.00 2014-02-27 16:46:39.500 058 12551.95 58.38 54743.18 88888.00 2014-02-27 16:46:39.625 058 12551.90 58.38 54743.20 88888.00 2014-02-27 16:46:39.750 058 12551.85 58.38 54743.18 88888.00 2014-02-27 16:46:39.875 058 12551.88 58.38 54743.18 88888.00 2014-02-27 16:46:40.000 058 12551.98 58.38 54743.15 88888.00 2014-02-27 16:46:40.125 058 12551.95 58.40 54743.18 88888.00 2014-02-27 16:46:40.250 058 12551.90 58.40 54743.18 88888.00 2014-02-27 16:46:40.375 058 12551.90 58.40 54743.20 88888.00 2014-02-27 16:46:40.500 058 12551.92 58.40 54743.20 88888.00 2014-02-27 16:46:40.625 058 12551.95 58.40 54743.18 88888.00 2014-02-27 16:46:40.750 058 12551.98 58.40 54743.15 88888.00 2014-02-27 16:46:40.875 058 12551.95 58.42 54743.18 88888.00 2014-02-27 16:46:41.000 058 12551.98 58.42 54743.15 88888.00 2014-02-27 16:46:41.125 058 12551.98 58.42 54743.15 88888.00 2014-02-27 16:46:41.250 058 12551.92 58.40 54743.18 88888.00 2014-02-27 16:46:41.375 058 12551.92 58.40 54743.15 88888.00 2014-02-27 16:46:41.500 058 12551.92 58.40 54743.15 88888.00 2014-02-27 16:46:41.625 058 12551.95 58.42 54743.15 88888.00 2014-02-27 16:46:41.750 058 12552.00 58.40 54743.12 88888.00 2014-02-27 16:46:41.875 058 12551.98 58.42 54743.10 88888.00 2014-02-27 16:46:42.000 058 12552.02 58.42 54743.12 88888.00 2014-02-27 16:46:42.125 058 12552.08 58.42 54743.10 88888.00 2014-02-27 16:46:42.250 058 12552.02 58.45 54743.12 88888.00 2014-02-27 16:46:42.375 058 12552.00 58.48 54743.15 88888.00 2014-02-27 16:46:42.500 058 12552.00 58.48 54743.12 88888.00 2014-02-27 16:46:42.625 058 12552.02 58.48 54743.12 88888.00 2014-02-27 16:46:42.750 058 12552.08 58.48 54743.15 88888.00 2014-02-27 16:46:42.875 058 12552.08 58.48 54743.12 88888.00 2014-02-27 16:46:43.000 058 12552.08 58.48 54743.12 88888.00 2014-02-27 16:46:43.125 058 12552.10 58.50 54743.12 88888.00 2014-02-27 16:46:43.250 058 12552.05 58.48 54743.12 88888.00 2014-02-27 16:46:43.375 058 12552.02 58.48 54743.10 88888.00 2014-02-27 16:46:43.500 058 12552.00 58.48 54743.10 88888.00 2014-02-27 16:46:43.625 058 12552.05 58.50 54743.10 88888.00 2014-02-27 16:46:43.750 058 12552.12 58.48 54743.07 88888.00 2014-02-27 16:46:43.875 058 12552.12 58.50 54743.07 88888.00 2014-02-27 16:46:44.000 058 12552.10 58.50 54743.05 88888.00 2014-02-27 16:46:44.125 058 12552.10 58.50 54743.07 88888.00 2014-02-27 16:46:44.250 058 12552.10 58.48 54743.07 88888.00 2014-02-27 16:46:44.375 058 12552.20 58.48 54743.05 88888.00 2014-02-27 16:46:44.500 058 12552.10 58.50 54743.05 88888.00 2014-02-27 16:46:44.625 058 12552.02 58.50 54743.05 88888.00 2014-02-27 16:46:44.750 058 12552.10 58.52 54743.05 88888.00 2014-02-27 16:46:44.875 058 12552.15 58.52 54743.03 88888.00 2014-02-27 16:46:45.000 058 12552.12 58.52 54743.03 88888.00 2014-02-27 16:46:45.125 058 12552.15 58.52 54743.05 88888.00 2014-02-27 16:46:45.250 058 12552.20 58.50 54743.05 88888.00 2014-02-27 16:46:45.375 058 12552.27 58.52 54743.03 88888.00 2014-02-27 16:46:45.500 058 12552.33 58.55 54743.05 88888.00 2014-02-27 16:46:45.625 058 12552.27 58.55 54743.05 88888.00 2014-02-27 16:46:45.750 058 12552.20 58.55 54743.03 88888.00 2014-02-27 16:46:45.875 058 12552.20 58.52 54743.00 88888.00 2014-02-27 16:46:46.000 058 12552.30 58.52 54743.03 88888.00 2014-02-27 16:46:46.125 058 12552.33 58.58 54743.05 88888.00 2014-02-27 16:46:46.250 058 12552.27 58.52 54743.05 88888.00 2014-02-27 16:46:46.375 058 12552.27 58.52 54743.00 88888.00 2014-02-27 16:46:46.500 058 12552.30 58.52 54743.00 88888.00 2014-02-27 16:46:46.625 058 12552.30 58.55 54743.00 88888.00 2014-02-27 16:46:46.750 058 12552.27 58.58 54743.00 88888.00 2014-02-27 16:46:46.875 058 12552.25 58.58 54743.00 88888.00 2014-02-27 16:46:47.000 058 12552.33 58.58 54743.00 88888.00 2014-02-27 16:46:47.125 058 12552.30 58.58 54743.03 88888.00 2014-02-27 16:46:47.250 058 12552.23 58.55 54743.03 88888.00 2014-02-27 16:46:47.375 058 12552.25 58.58 54743.03 88888.00 2014-02-27 16:46:47.500 058 12552.27 58.58 54743.00 88888.00 2014-02-27 16:46:47.625 058 12552.30 58.55 54742.97 88888.00 2014-02-27 16:46:47.750 058 12552.33 58.55 54742.97 88888.00 2014-02-27 16:46:47.875 058 12552.35 58.58 54743.00 88888.00 2014-02-27 16:46:48.000 058 12552.38 58.58 54743.03 88888.00 2014-02-27 16:46:48.125 058 12552.38 58.58 54743.03 88888.00 2014-02-27 16:46:48.250 058 12552.33 58.58 54743.00 88888.00 2014-02-27 16:46:48.375 058 12552.30 58.58 54742.97 88888.00 2014-02-27 16:46:48.500 058 12552.30 58.62 54743.00 88888.00 2014-02-27 16:46:48.625 058 12552.30 58.60 54743.00 88888.00 2014-02-27 16:46:48.750 058 12552.35 58.60 54743.00 88888.00 2014-02-27 16:46:48.875 058 12552.33 58.60 54742.97 88888.00 2014-02-27 16:46:49.000 058 12552.33 58.60 54742.97 88888.00 2014-02-27 16:46:49.125 058 12552.33 58.58 54743.00 88888.00 2014-02-27 16:46:49.250 058 12552.35 58.58 54743.00 88888.00 2014-02-27 16:46:49.375 058 12552.42 58.60 54743.00 88888.00 2014-02-27 16:46:49.500 058 12552.35 58.62 54743.00 88888.00 2014-02-27 16:46:49.625 058 12552.30 58.60 54742.97 88888.00 2014-02-27 16:46:49.750 058 12552.23 58.60 54742.95 88888.00 2014-02-27 16:46:49.875 058 12552.20 58.62 54742.97 88888.00 2014-02-27 16:46:50.000 058 12552.23 58.62 54742.93 88888.00 2014-02-27 16:46:50.125 058 12552.25 58.62 54742.95 88888.00 2014-02-27 16:46:50.250 058 12552.27 58.60 54742.95 88888.00 2014-02-27 16:46:50.375 058 12552.30 58.58 54742.93 88888.00 2014-02-27 16:46:50.500 058 12552.40 58.60 54742.93 88888.00 2014-02-27 16:46:50.625 058 12552.48 58.62 54742.95 88888.00 2014-02-27 16:46:50.750 058 12552.48 58.62 54742.93 88888.00 2014-02-27 16:46:50.875 058 12552.40 58.60 54742.93 88888.00 2014-02-27 16:46:51.000 058 12552.35 58.60 54742.90 88888.00 2014-02-27 16:46:51.125 058 12552.35 58.60 54742.93 88888.00 2014-02-27 16:46:51.250 058 12552.38 58.60 54742.95 88888.00 2014-02-27 16:46:51.375 058 12552.38 58.60 54742.93 88888.00 2014-02-27 16:46:51.500 058 12552.38 58.62 54742.95 88888.00 2014-02-27 16:46:51.625 058 12552.38 58.65 54742.93 88888.00 2014-02-27 16:46:51.750 058 12552.38 58.62 54742.93 88888.00 2014-02-27 16:46:51.875 058 12552.38 58.62 54742.93 88888.00 2014-02-27 16:46:52.000 058 12552.42 58.62 54742.90 88888.00 2014-02-27 16:46:52.125 058 12552.50 58.65 54742.90 88888.00 2014-02-27 16:46:52.250 058 12552.40 58.60 54742.90 88888.00 2014-02-27 16:46:52.375 058 12552.45 58.62 54742.90 88888.00 2014-02-27 16:46:52.500 058 12552.50 58.65 54742.93 88888.00 2014-02-27 16:46:52.625 058 12552.52 58.65 54742.93 88888.00 2014-02-27 16:46:52.750 058 12552.45 58.62 54742.90 88888.00 2014-02-27 16:46:52.875 058 12552.50 58.62 54742.88 88888.00 2014-02-27 16:46:53.000 058 12552.52 58.62 54742.88 88888.00 2014-02-27 16:46:53.125 058 12552.50 58.65 54742.88 88888.00 2014-02-27 16:46:53.250 058 12552.42 58.62 54742.88 88888.00 2014-02-27 16:46:53.375 058 12552.45 58.62 54742.85 88888.00 2014-02-27 16:46:53.500 058 12552.45 58.65 54742.85 88888.00 2014-02-27 16:46:53.625 058 12552.42 58.65 54742.88 88888.00 2014-02-27 16:46:53.750 058 12552.45 58.65 54742.85 88888.00 2014-02-27 16:46:53.875 058 12552.48 58.65 54742.82 88888.00 2014-02-27 16:46:54.000 058 12552.50 58.65 54742.82 88888.00 2014-02-27 16:46:54.125 058 12552.45 58.70 54742.88 88888.00 2014-02-27 16:46:54.250 058 12552.48 58.65 54742.85 88888.00 2014-02-27 16:46:54.375 058 12552.55 58.67 54742.85 88888.00 2014-02-27 16:46:54.500 058 12552.48 58.65 54742.85 88888.00 2014-02-27 16:46:54.625 058 12552.45 58.67 54742.82 88888.00 2014-02-27 16:46:54.750 058 12552.48 58.62 54742.80 88888.00 2014-02-27 16:46:54.875 058 12552.45 58.62 54742.82 88888.00 2014-02-27 16:46:55.000 058 12552.42 58.65 54742.82 88888.00 2014-02-27 16:46:55.125 058 12552.45 58.62 54742.82 88888.00 2014-02-27 16:46:55.250 058 12552.48 58.62 54742.82 88888.00 2014-02-27 16:46:55.375 058 12552.50 58.62 54742.80 88888.00 2014-02-27 16:46:55.500 058 12552.45 58.65 54742.80 88888.00 2014-02-27 16:46:55.625 058 12552.40 58.62 54742.80 88888.00 2014-02-27 16:46:55.750 058 12552.45 58.62 54742.82 88888.00 2014-02-27 16:46:55.875 058 12552.50 58.62 54742.82 88888.00 2014-02-27 16:46:56.000 058 12552.48 58.62 54742.80 88888.00 2014-02-27 16:46:56.125 058 12552.45 58.60 54742.82 88888.00 2014-02-27 16:46:56.250 058 12552.40 58.60 54742.82 88888.00 2014-02-27 16:46:56.375 058 12552.50 58.60 54742.82 88888.00 2014-02-27 16:46:56.500 058 12552.50 58.60 54742.82 88888.00 2014-02-27 16:46:56.625 058 12552.45 58.60 54742.85 88888.00 2014-02-27 16:46:56.750 058 12552.40 58.60 54742.85 88888.00 2014-02-27 16:46:56.875 058 12552.42 58.58 54742.82 88888.00 2014-02-27 16:46:57.000 058 12552.45 58.58 54742.80 88888.00 2014-02-27 16:46:57.125 058 12552.48 58.60 54742.82 88888.00 2014-02-27 16:46:57.250 058 12552.48 58.62 54742.85 88888.00 2014-02-27 16:46:57.375 058 12552.50 58.60 54742.85 88888.00 2014-02-27 16:46:57.500 058 12552.48 58.60 54742.85 88888.00 2014-02-27 16:46:57.625 058 12552.48 58.58 54742.80 88888.00 2014-02-27 16:46:57.750 058 12552.50 58.55 54742.80 88888.00 2014-02-27 16:46:57.875 058 12552.55 58.60 54742.78 88888.00 2014-02-27 16:46:58.000 058 12552.48 58.60 54742.78 88888.00 2014-02-27 16:46:58.125 058 12552.52 58.58 54742.78 88888.00 2014-02-27 16:46:58.250 058 12552.55 58.55 54742.80 88888.00 2014-02-27 16:46:58.375 058 12552.55 58.58 54742.80 88888.00 2014-02-27 16:46:58.500 058 12552.50 58.58 54742.78 88888.00 2014-02-27 16:46:58.625 058 12552.48 58.58 54742.80 88888.00 2014-02-27 16:46:58.750 058 12552.48 58.62 54742.80 88888.00 2014-02-27 16:46:58.875 058 12552.45 58.62 54742.82 88888.00 2014-02-27 16:46:59.000 058 12552.45 58.58 54742.80 88888.00 2014-02-27 16:46:59.125 058 12552.48 58.55 54742.80 88888.00 2014-02-27 16:46:59.250 058 12552.45 58.58 54742.80 88888.00 2014-02-27 16:46:59.375 058 12552.48 58.60 54742.80 88888.00 2014-02-27 16:46:59.500 058 12552.45 58.52 54742.78 88888.00 2014-02-27 16:46:59.625 058 12552.40 58.52 54742.75 88888.00 2014-02-27 16:46:59.750 058 12552.38 58.55 54742.78 88888.00 2014-02-27 16:46:59.875 058 12552.35 58.55 54742.80 88888.00 2014-02-27 16:47:00.000 058 12552.35 58.58 54742.78 88888.00 2014-02-27 16:47:00.125 058 12552.35 58.58 54742.78 88888.00 2014-02-27 16:47:00.250 058 12552.30 58.55 54742.78 88888.00 2014-02-27 16:47:00.375 058 12552.35 58.55 54742.75 88888.00 2014-02-27 16:47:00.500 058 12552.30 58.55 54742.75 88888.00 2014-02-27 16:47:00.625 058 12552.35 58.58 54742.75 88888.00 2014-02-27 16:47:00.750 058 12552.42 58.58 54742.72 88888.00 2014-02-27 16:47:00.875 058 12552.42 58.58 54742.75 88888.00 2014-02-27 16:47:01.000 058 12552.42 58.58 54742.75 88888.00 2014-02-27 16:47:01.125 058 12552.48 58.60 54742.75 88888.00 2014-02-27 16:47:01.250 058 12552.45 58.58 54742.78 88888.00 2014-02-27 16:47:01.375 058 12552.48 58.52 54742.72 88888.00 2014-02-27 16:47:01.500 058 12552.45 58.55 54742.72 88888.00 2014-02-27 16:47:01.625 058 12552.45 58.58 54742.72 88888.00 2014-02-27 16:47:01.750 058 12552.40 58.55 54742.75 88888.00 2014-02-27 16:47:01.875 058 12552.38 58.58 54742.75 88888.00 2014-02-27 16:47:02.000 058 12552.45 58.58 54742.75 88888.00 2014-02-27 16:47:02.125 058 12552.45 58.58 54742.75 88888.00 2014-02-27 16:47:02.250 058 12552.42 58.60 54742.75 88888.00 2014-02-27 16:47:02.375 058 12552.48 58.60 54742.72 88888.00 2014-02-27 16:47:02.500 058 12552.48 58.62 54742.72 88888.00 2014-02-27 16:47:02.625 058 12552.48 58.60 54742.75 88888.00 2014-02-27 16:47:02.750 058 12552.48 58.60 54742.70 88888.00 2014-02-27 16:47:02.875 058 12552.48 58.60 54742.72 88888.00 2014-02-27 16:47:03.000 058 12552.52 58.58 54742.72 88888.00 2014-02-27 16:47:03.125 058 12552.42 58.60 54742.72 88888.00 2014-02-27 16:47:03.250 058 12552.35 58.58 54742.72 88888.00 2014-02-27 16:47:03.375 058 12552.35 58.55 54742.72 88888.00 2014-02-27 16:47:03.500 058 12552.42 58.58 54742.72 88888.00 2014-02-27 16:47:03.625 058 12552.45 58.60 54742.75 88888.00 2014-02-27 16:47:03.750 058 12552.42 58.58 54742.75 88888.00 2014-02-27 16:47:03.875 058 12552.42 58.60 54742.75 88888.00 2014-02-27 16:47:04.000 058 12552.35 58.58 54742.72 88888.00 2014-02-27 16:47:04.125 058 12552.35 58.55 54742.72 88888.00 2014-02-27 16:47:04.250 058 12552.38 58.58 54742.72 88888.00 2014-02-27 16:47:04.375 058 12552.35 58.58 54742.75 88888.00 2014-02-27 16:47:04.500 058 12552.30 58.60 54742.75 88888.00 2014-02-27 16:47:04.625 058 12552.38 58.65 54742.78 88888.00 2014-02-27 16:47:04.750 058 12552.38 58.62 54742.78 88888.00 2014-02-27 16:47:04.875 058 12552.40 58.62 54742.75 88888.00 2014-02-27 16:47:05.000 058 12552.35 58.62 54742.75 88888.00 2014-02-27 16:47:05.125 058 12552.30 58.60 54742.75 88888.00 2014-02-27 16:47:05.250 058 12552.27 58.58 54742.75 88888.00 2014-02-27 16:47:05.375 058 12552.35 58.58 54742.72 88888.00 2014-02-27 16:47:05.500 058 12552.33 58.58 54742.75 88888.00 2014-02-27 16:47:05.625 058 12552.30 58.58 54742.72 88888.00 2014-02-27 16:47:05.750 058 12552.30 58.60 54742.75 88888.00 2014-02-27 16:47:05.875 058 12552.30 58.60 54742.75 88888.00 2014-02-27 16:47:06.000 058 12552.33 58.60 54742.78 88888.00 2014-02-27 16:47:06.125 058 12552.33 58.62 54742.78 88888.00 2014-02-27 16:47:06.250 058 12552.20 58.58 54742.75 88888.00 2014-02-27 16:47:06.375 058 12552.23 58.60 54742.75 88888.00 2014-02-27 16:47:06.500 058 12552.23 58.65 54742.72 88888.00 2014-02-27 16:47:06.625 058 12552.25 58.60 54742.72 88888.00 2014-02-27 16:47:06.750 058 12552.25 58.60 54742.75 88888.00 2014-02-27 16:47:06.875 058 12552.23 58.60 54742.75 88888.00 2014-02-27 16:47:07.000 058 12552.20 58.60 54742.70 88888.00 2014-02-27 16:47:07.125 058 12552.15 58.60 54742.72 88888.00 2014-02-27 16:47:07.250 058 12552.12 58.62 54742.75 88888.00 2014-02-27 16:47:07.375 058 12552.08 58.58 54742.70 88888.00 2014-02-27 16:47:07.500 058 12552.08 58.58 54742.72 88888.00 2014-02-27 16:47:07.625 058 12552.10 58.60 54742.72 88888.00 2014-02-27 16:47:07.750 058 12552.10 58.60 54742.72 88888.00 2014-02-27 16:47:07.875 058 12552.15 58.60 54742.72 88888.00 2014-02-27 16:47:08.000 058 12552.20 58.62 54742.72 88888.00 2014-02-27 16:47:08.125 058 12552.20 58.62 54742.72 88888.00 2014-02-27 16:47:08.250 058 12552.12 58.62 54742.75 88888.00 2014-02-27 16:47:08.375 058 12552.15 58.65 54742.75 88888.00 2014-02-27 16:47:08.500 058 12552.15 58.62 54742.72 88888.00 2014-02-27 16:47:08.625 058 12552.12 58.60 54742.68 88888.00 2014-02-27 16:47:08.750 058 12552.10 58.62 54742.70 88888.00 2014-02-27 16:47:08.875 058 12552.12 58.65 54742.72 88888.00 2014-02-27 16:47:09.000 058 12552.15 58.62 54742.75 88888.00 2014-02-27 16:47:09.125 058 12552.15 58.60 54742.72 88888.00 2014-02-27 16:47:09.250 058 12552.12 58.60 54742.75 88888.00 2014-02-27 16:47:09.375 058 12552.15 58.60 54742.72 88888.00 2014-02-27 16:47:09.500 058 12552.08 58.58 54742.70 88888.00 2014-02-27 16:47:09.625 058 12552.05 58.58 54742.70 88888.00 2014-02-27 16:47:09.750 058 12552.08 58.60 54742.70 88888.00 2014-02-27 16:47:09.875 058 12552.05 58.60 54742.70 88888.00 2014-02-27 16:47:10.000 058 12552.08 58.62 54742.68 88888.00 2014-02-27 16:47:10.125 058 12552.08 58.62 54742.70 88888.00 2014-02-27 16:47:10.250 058 12552.00 58.60 54742.72 88888.00 2014-02-27 16:47:10.375 058 12551.98 58.58 54742.72 88888.00 2014-02-27 16:47:10.500 058 12551.98 58.60 54742.72 88888.00 2014-02-27 16:47:10.625 058 12552.00 58.62 54742.72 88888.00 2014-02-27 16:47:10.750 058 12552.02 58.62 54742.72 88888.00 2014-02-27 16:47:10.875 058 12552.02 58.60 54742.70 88888.00 2014-02-27 16:47:11.000 058 12552.00 58.58 54742.70 88888.00 2014-02-27 16:47:11.125 058 12552.00 58.55 54742.72 88888.00 2014-02-27 16:47:11.250 058 12551.98 58.55 54742.75 88888.00 2014-02-27 16:47:11.375 058 12552.00 58.58 54742.72 88888.00 2014-02-27 16:47:11.500 058 12551.98 58.58 54742.72 88888.00 2014-02-27 16:47:11.625 058 12551.98 58.58 54742.72 88888.00 2014-02-27 16:47:11.750 058 12551.98 58.62 54742.70 88888.00 2014-02-27 16:47:11.875 058 12551.95 58.62 54742.72 88888.00 2014-02-27 16:47:12.000 058 12552.00 58.60 54742.70 88888.00 2014-02-27 16:47:12.125 058 12551.98 58.58 54742.75 88888.00 2014-02-27 16:47:12.250 058 12552.00 58.58 54742.72 88888.00 2014-02-27 16:47:12.375 058 12552.02 58.55 54742.70 88888.00 2014-02-27 16:47:12.500 058 12552.00 58.55 54742.68 88888.00 2014-02-27 16:47:12.625 058 12552.05 58.58 54742.70 88888.00 2014-02-27 16:47:12.750 058 12552.00 58.55 54742.70 88888.00 2014-02-27 16:47:12.875 058 12551.92 58.55 54742.70 88888.00 2014-02-27 16:47:13.000 058 12551.88 58.55 54742.70 88888.00 2014-02-27 16:47:13.125 058 12551.88 58.52 54742.70 88888.00 2014-02-27 16:47:13.250 058 12551.85 58.52 54742.68 88888.00 2014-02-27 16:47:13.375 058 12551.90 58.52 54742.70 88888.00 2014-02-27 16:47:13.500 058 12551.85 58.50 54742.68 88888.00 2014-02-27 16:47:13.625 058 12551.85 58.50 54742.68 88888.00 2014-02-27 16:47:13.750 058 12551.77 58.55 54742.70 88888.00 2014-02-27 16:47:13.875 058 12551.73 58.55 54742.70 88888.00 2014-02-27 16:47:14.000 058 12551.65 58.52 54742.70 88888.00 2014-02-27 16:47:14.125 058 12551.70 58.52 54742.75 88888.00 2014-02-27 16:47:14.250 058 12551.77 58.52 54742.72 88888.00 2014-02-27 16:47:14.375 058 12551.85 58.52 54742.72 88888.00 2014-02-27 16:47:14.500 058 12551.77 58.50 54742.70 88888.00 2014-02-27 16:47:14.625 058 12551.73 58.48 54742.70 88888.00 2014-02-27 16:47:14.750 058 12551.70 58.48 54742.68 88888.00 2014-02-27 16:47:14.875 058 12551.73 58.48 54742.68 88888.00 2014-02-27 16:47:15.000 058 12551.80 58.52 54742.70 88888.00 2014-02-27 16:47:15.125 058 12551.85 58.50 54742.70 88888.00 2014-02-27 16:47:15.250 058 12551.83 58.52 54742.70 88888.00 2014-02-27 16:47:15.375 058 12551.77 58.52 54742.68 88888.00 2014-02-27 16:47:15.500 058 12551.75 58.50 54742.68 88888.00 2014-02-27 16:47:15.625 058 12551.67 58.48 54742.68 88888.00 2014-02-27 16:47:15.750 058 12551.67 58.48 54742.68 88888.00 2014-02-27 16:47:15.875 058 12551.70 58.52 54742.70 88888.00 2014-02-27 16:47:16.000 058 12551.77 58.52 54742.68 88888.00 2014-02-27 16:47:16.125 058 12551.73 58.52 54742.65 88888.00 2014-02-27 16:47:16.250 058 12551.65 58.48 54742.68 88888.00 2014-02-27 16:47:16.375 058 12551.70 58.48 54742.68 88888.00 2014-02-27 16:47:16.500 058 12551.80 58.48 54742.65 88888.00 2014-02-27 16:47:16.625 058 12551.77 58.48 54742.68 88888.00 2014-02-27 16:47:16.750 058 12551.75 58.52 54742.68 88888.00 2014-02-27 16:47:16.875 058 12551.70 58.48 54742.65 88888.00 2014-02-27 16:47:17.000 058 12551.67 58.50 54742.65 88888.00 2014-02-27 16:47:17.125 058 12551.70 58.50 54742.68 88888.00 2014-02-27 16:47:17.250 058 12551.70 58.50 54742.65 88888.00 2014-02-27 16:47:17.375 058 12551.73 58.48 54742.65 88888.00 2014-02-27 16:47:17.500 058 12551.73 58.50 54742.65 88888.00 2014-02-27 16:47:17.625 058 12551.73 58.50 54742.65 88888.00 2014-02-27 16:47:17.750 058 12551.67 58.52 54742.68 88888.00 2014-02-27 16:47:17.875 058 12551.70 58.52 54742.72 88888.00 2014-02-27 16:47:18.000 058 12551.70 58.50 54742.70 88888.00 2014-02-27 16:47:18.125 058 12551.67 58.48 54742.68 88888.00 2014-02-27 16:47:18.250 058 12551.73 58.48 54742.68 88888.00 2014-02-27 16:47:18.375 058 12551.73 58.50 54742.65 88888.00 2014-02-27 16:47:18.500 058 12551.67 58.48 54742.68 88888.00 2014-02-27 16:47:18.625 058 12551.73 58.52 54742.68 88888.00 2014-02-27 16:47:18.750 058 12551.73 58.52 54742.70 88888.00 2014-02-27 16:47:18.875 058 12551.70 58.50 54742.68 88888.00 2014-02-27 16:47:19.000 058 12551.67 58.52 54742.68 88888.00 2014-02-27 16:47:19.125 058 12551.62 58.52 54742.68 88888.00 2014-02-27 16:47:19.250 058 12551.67 58.55 54742.68 88888.00 2014-02-27 16:47:19.375 058 12551.73 58.55 54742.68 88888.00 2014-02-27 16:47:19.500 058 12551.70 58.52 54742.68 88888.00 2014-02-27 16:47:19.625 058 12551.70 58.52 54742.68 88888.00 2014-02-27 16:47:19.750 058 12551.67 58.52 54742.65 88888.00 2014-02-27 16:47:19.875 058 12551.67 58.52 54742.62 88888.00 2014-02-27 16:47:20.000 058 12551.65 58.55 54742.65 88888.00 2014-02-27 16:47:20.125 058 12551.67 58.55 54742.68 88888.00 2014-02-27 16:47:20.250 058 12551.67 58.50 54742.70 88888.00 2014-02-27 16:47:20.375 058 12551.70 58.52 54742.68 88888.00 2014-02-27 16:47:20.500 058 12551.65 58.48 54742.65 88888.00 2014-02-27 16:47:20.625 058 12551.60 58.48 54742.65 88888.00 2014-02-27 16:47:20.750 058 12551.58 58.50 54742.65 88888.00 2014-02-27 16:47:20.875 058 12551.60 58.55 54742.68 88888.00 2014-02-27 16:47:21.000 058 12551.62 58.55 54742.68 88888.00 2014-02-27 16:47:21.125 058 12551.58 58.55 54742.70 88888.00 2014-02-27 16:47:21.250 058 12551.58 58.52 54742.68 88888.00 2014-02-27 16:47:21.375 058 12551.67 58.50 54742.65 88888.00 2014-02-27 16:47:21.500 058 12551.67 58.52 54742.65 88888.00 2014-02-27 16:47:21.625 058 12551.62 58.50 54742.68 88888.00 2014-02-27 16:47:21.750 058 12551.55 58.50 54742.65 88888.00 2014-02-27 16:47:21.875 058 12551.58 58.55 54742.62 88888.00 2014-02-27 16:47:22.000 058 12551.60 58.55 54742.62 88888.00 2014-02-27 16:47:22.125 058 12551.58 58.55 54742.62 88888.00 2014-02-27 16:47:22.250 058 12551.48 58.52 54742.65 88888.00 2014-02-27 16:47:22.375 058 12551.48 58.55 54742.65 88888.00 2014-02-27 16:47:22.500 058 12551.45 58.55 54742.68 88888.00 2014-02-27 16:47:22.625 058 12551.45 58.52 54742.65 88888.00 2014-02-27 16:47:22.750 058 12551.45 58.60 54742.68 88888.00 2014-02-27 16:47:22.875 058 12551.45 58.58 54742.65 88888.00 2014-02-27 16:47:23.000 058 12551.45 58.55 54742.65 88888.00 2014-02-27 16:47:23.125 058 12551.48 58.55 54742.68 88888.00 2014-02-27 16:47:23.250 058 12551.40 58.55 54742.65 88888.00 2014-02-27 16:47:23.375 058 12551.38 58.58 54742.65 88888.00 2014-02-27 16:47:23.500 058 12551.40 58.58 54742.65 88888.00 2014-02-27 16:47:23.625 058 12551.48 58.60 54742.62 88888.00 2014-02-27 16:47:23.750 058 12551.45 58.52 54742.60 88888.00 2014-02-27 16:47:23.875 058 12551.45 58.52 54742.60 88888.00 2014-02-27 16:47:24.000 058 12551.42 58.58 54742.60 88888.00 2014-02-27 16:47:24.125 058 12551.42 58.60 54742.60 88888.00 2014-02-27 16:47:24.250 058 12551.45 58.58 54742.62 88888.00 2014-02-27 16:47:24.375 058 12551.42 58.55 54742.60 88888.00 2014-02-27 16:47:24.500 058 12551.42 58.55 54742.60 88888.00 2014-02-27 16:47:24.625 058 12551.48 58.55 54742.62 88888.00 2014-02-27 16:47:24.750 058 12551.55 58.55 54742.60 88888.00 2014-02-27 16:47:24.875 058 12551.55 58.55 54742.62 88888.00 2014-02-27 16:47:25.000 058 12551.52 58.55 54742.57 88888.00 2014-02-27 16:47:25.125 058 12551.48 58.52 54742.60 88888.00 2014-02-27 16:47:25.250 058 12551.40 58.58 54742.62 88888.00 2014-02-27 16:47:25.375 058 12551.40 58.58 54742.60 88888.00 2014-02-27 16:47:25.500 058 12551.35 58.58 54742.60 88888.00 2014-02-27 16:47:25.625 058 12551.35 58.55 54742.60 88888.00 2014-02-27 16:47:25.750 058 12551.40 58.55 54742.62 88888.00 2014-02-27 16:47:25.875 058 12551.40 58.55 54742.62 88888.00 2014-02-27 16:47:26.000 058 12551.48 58.55 54742.62 88888.00 2014-02-27 16:47:26.125 058 12551.52 58.55 54742.60 88888.00 2014-02-27 16:47:26.250 058 12551.48 58.55 54742.62 88888.00 2014-02-27 16:47:26.375 058 12551.45 58.58 54742.62 88888.00 2014-02-27 16:47:26.500 058 12551.48 58.58 54742.60 88888.00 2014-02-27 16:47:26.625 058 12551.48 58.58 54742.60 88888.00 2014-02-27 16:47:26.750 058 12551.42 58.58 54742.60 88888.00 2014-02-27 16:47:26.875 058 12551.42 58.58 54742.60 88888.00 2014-02-27 16:47:27.000 058 12551.40 58.60 54742.60 88888.00 2014-02-27 16:47:27.125 058 12551.33 58.55 54742.60 88888.00 2014-02-27 16:47:27.250 058 12551.33 58.52 54742.60 88888.00 2014-02-27 16:47:27.375 058 12551.40 58.52 54742.57 88888.00 2014-02-27 16:47:27.500 058 12551.40 58.55 54742.57 88888.00 2014-02-27 16:47:27.625 058 12551.38 58.52 54742.60 88888.00 2014-02-27 16:47:27.750 058 12551.33 58.55 54742.60 88888.00 2014-02-27 16:47:27.875 058 12551.40 58.58 54742.62 88888.00 2014-02-27 16:47:28.000 058 12551.52 58.55 54742.60 88888.00 2014-02-27 16:47:28.125 058 12551.52 58.55 54742.62 88888.00 2014-02-27 16:47:28.250 058 12551.45 58.55 54742.62 88888.00 2014-02-27 16:47:28.375 058 12551.40 58.60 54742.62 88888.00 2014-02-27 16:47:28.500 058 12551.40 58.58 54742.62 88888.00 2014-02-27 16:47:28.625 058 12551.40 58.55 54742.60 88888.00 2014-02-27 16:47:28.750 058 12551.33 58.52 54742.60 88888.00 2014-02-27 16:47:28.875 058 12551.30 58.55 54742.60 88888.00 2014-02-27 16:47:29.000 058 12551.30 58.52 54742.60 88888.00 2014-02-27 16:47:29.125 058 12551.35 58.55 54742.60 88888.00 2014-02-27 16:47:29.250 058 12551.35 58.55 54742.62 88888.00 2014-02-27 16:47:29.375 058 12551.35 58.55 54742.62 88888.00 2014-02-27 16:47:29.500 058 12551.33 58.52 54742.57 88888.00 2014-02-27 16:47:29.625 058 12551.35 58.52 54742.60 88888.00 2014-02-27 16:47:29.750 058 12551.33 58.58 54742.60 88888.00 2014-02-27 16:47:29.875 058 12551.30 58.55 54742.60 88888.00 2014-02-27 16:47:30.000 058 12551.27 58.58 54742.57 88888.00 2014-02-27 16:47:30.125 058 12551.27 58.55 54742.57 88888.00 2014-02-27 16:47:30.250 058 12551.27 58.58 54742.60 88888.00 2014-02-27 16:47:30.375 058 12551.25 58.52 54742.60 88888.00 2014-02-27 16:47:30.500 058 12551.20 58.50 54742.62 88888.00 2014-02-27 16:47:30.625 058 12551.17 58.52 54742.57 88888.00 2014-02-27 16:47:30.750 058 12551.23 58.58 54742.57 88888.00 2014-02-27 16:47:30.875 058 12551.20 58.52 54742.57 88888.00 2014-02-27 16:47:31.000 058 12551.20 58.48 54742.55 88888.00 2014-02-27 16:47:31.125 058 12551.23 58.48 54742.55 88888.00 2014-02-27 16:47:31.250 058 12551.20 58.48 54742.57 88888.00 2014-02-27 16:47:31.375 058 12551.27 58.52 54742.60 88888.00 2014-02-27 16:47:31.500 058 12551.27 58.55 54742.62 88888.00 2014-02-27 16:47:31.625 058 12551.30 58.55 54742.62 88888.00 2014-02-27 16:47:31.750 058 12551.27 58.52 54742.57 88888.00 2014-02-27 16:47:31.875 058 12551.25 58.55 54742.57 88888.00 2014-02-27 16:47:32.000 058 12551.27 58.55 54742.57 88888.00 2014-02-27 16:47:32.125 058 12551.27 58.55 54742.60 88888.00 2014-02-27 16:47:32.250 058 12551.25 58.55 54742.60 88888.00 2014-02-27 16:47:32.375 058 12551.25 58.50 54742.57 88888.00 2014-02-27 16:47:32.500 058 12551.20 58.50 54742.57 88888.00 2014-02-27 16:47:32.625 058 12551.25 58.52 54742.60 88888.00 2014-02-27 16:47:32.750 058 12551.27 58.52 54742.60 88888.00 2014-02-27 16:47:32.875 058 12551.25 58.52 54742.57 88888.00 2014-02-27 16:47:33.000 058 12551.20 58.52 54742.55 88888.00 2014-02-27 16:47:33.125 058 12551.20 58.52 54742.55 88888.00 2014-02-27 16:47:33.250 058 12551.25 58.50 54742.55 88888.00 2014-02-27 16:47:33.375 058 12551.25 58.50 54742.57 88888.00 2014-02-27 16:47:33.500 058 12551.23 58.50 54742.57 88888.00 2014-02-27 16:47:33.625 058 12551.17 58.50 54742.57 88888.00 2014-02-27 16:47:33.750 058 12551.17 58.48 54742.55 88888.00 2014-02-27 16:47:33.875 058 12551.17 58.48 54742.53 88888.00 2014-02-27 16:47:34.000 058 12551.17 58.45 54742.55 88888.00 2014-02-27 16:47:34.125 058 12551.17 58.50 54742.57 88888.00 2014-02-27 16:47:34.250 058 12551.10 58.48 54742.55 88888.00 2014-02-27 16:47:34.375 058 12551.12 58.45 54742.55 88888.00 2014-02-27 16:47:34.500 058 12551.17 58.45 54742.55 88888.00 2014-02-27 16:47:34.625 058 12551.12 58.48 54742.55 88888.00 2014-02-27 16:47:34.750 058 12551.10 58.45 54742.55 88888.00 2014-02-27 16:47:34.875 058 12551.08 58.48 54742.55 88888.00 2014-02-27 16:47:35.000 058 12551.08 58.48 54742.53 88888.00 2014-02-27 16:47:35.125 058 12551.10 58.48 54742.55 88888.00 2014-02-27 16:47:35.250 058 12551.08 58.50 54742.57 88888.00 2014-02-27 16:47:35.375 058 12551.12 58.48 54742.57 88888.00 2014-02-27 16:47:35.500 058 12551.12 58.48 54742.57 88888.00 2014-02-27 16:47:35.625 058 12551.05 58.48 54742.55 88888.00 2014-02-27 16:47:35.750 058 12551.02 58.45 54742.53 88888.00 2014-02-27 16:47:35.875 058 12551.08 58.45 54742.53 88888.00 2014-02-27 16:47:36.000 058 12551.05 58.48 54742.53 88888.00 2014-02-27 16:47:36.125 058 12551.00 58.45 54742.53 88888.00 2014-02-27 16:47:36.250 058 12551.00 58.48 54742.57 88888.00 2014-02-27 16:47:36.375 058 12551.02 58.48 54742.55 88888.00 2014-02-27 16:47:36.500 058 12551.00 58.48 54742.53 88888.00 2014-02-27 16:47:36.625 058 12551.05 58.42 54742.53 88888.00 2014-02-27 16:47:36.750 058 12551.05 58.42 54742.53 88888.00 2014-02-27 16:47:36.875 058 12550.95 58.42 54742.55 88888.00 2014-02-27 16:47:37.000 058 12550.95 58.40 54742.55 88888.00 2014-02-27 16:47:37.125 058 12550.95 58.40 54742.55 88888.00 2014-02-27 16:47:37.250 058 12550.95 58.38 54742.53 88888.00 2014-02-27 16:47:37.375 058 12550.98 58.40 54742.55 88888.00 2014-02-27 16:47:37.500 058 12551.00 58.40 54742.55 88888.00 2014-02-27 16:47:37.625 058 12551.00 58.40 54742.53 88888.00 2014-02-27 16:47:37.750 058 12551.00 58.40 54742.50 88888.00 2014-02-27 16:47:37.875 058 12550.95 58.40 54742.47 88888.00 2014-02-27 16:47:38.000 058 12550.95 58.40 54742.53 88888.00 2014-02-27 16:47:38.125 058 12551.00 58.42 54742.53 88888.00 2014-02-27 16:47:38.250 058 12551.05 58.40 54742.53 88888.00 2014-02-27 16:47:38.375 058 12551.08 58.38 54742.53 88888.00 2014-02-27 16:47:38.500 058 12551.02 58.40 54742.53 88888.00 2014-02-27 16:47:38.625 058 12550.95 58.38 54742.53 88888.00 2014-02-27 16:47:38.750 058 12550.95 58.38 54742.53 88888.00 2014-02-27 16:47:38.875 058 12550.92 58.40 54742.53 88888.00 2014-02-27 16:47:39.000 058 12551.00 58.40 54742.50 88888.00 2014-02-27 16:47:39.125 058 12551.02 58.38 54742.53 88888.00 2014-02-27 16:47:39.250 058 12550.98 58.38 54742.53 88888.00 2014-02-27 16:47:39.375 058 12551.02 58.38 54742.53 88888.00 2014-02-27 16:47:39.500 058 12551.02 58.35 54742.53 88888.00 2014-02-27 16:47:39.625 058 12551.02 58.33 54742.53 88888.00 2014-02-27 16:47:39.750 058 12551.00 58.38 54742.55 88888.00 2014-02-27 16:47:39.875 058 12550.98 58.38 54742.55 88888.00 2014-02-27 16:47:40.000 058 12551.00 58.33 54742.50 88888.00 2014-02-27 16:47:40.125 058 12551.08 58.35 54742.53 88888.00 2014-02-27 16:47:40.250 058 12551.05 58.35 54742.55 88888.00 2014-02-27 16:47:40.375 058 12551.08 58.35 54742.53 88888.00 2014-02-27 16:47:40.500 058 12551.10 58.35 54742.53 88888.00 2014-02-27 16:47:40.625 058 12551.10 58.35 54742.53 88888.00 2014-02-27 16:47:40.750 058 12551.10 58.33 54742.53 88888.00 2014-02-27 16:47:40.875 058 12551.08 58.35 54742.55 88888.00 2014-02-27 16:47:41.000 058 12551.00 58.35 54742.55 88888.00 2014-02-27 16:47:41.125 058 12550.98 58.33 54742.53 88888.00 2014-02-27 16:47:41.250 058 12551.00 58.35 54742.55 88888.00 2014-02-27 16:47:41.375 058 12550.98 58.38 54742.53 88888.00 2014-02-27 16:47:41.500 058 12550.88 58.33 54742.55 88888.00 2014-02-27 16:47:41.625 058 12550.85 58.35 54742.53 88888.00 2014-02-27 16:47:41.750 058 12550.85 58.35 54742.55 88888.00 2014-02-27 16:47:41.875 058 12550.88 58.35 54742.53 88888.00 2014-02-27 16:47:42.000 058 12550.92 58.33 54742.50 88888.00 2014-02-27 16:47:42.125 058 12550.92 58.35 54742.53 88888.00 2014-02-27 16:47:42.250 058 12550.90 58.35 54742.50 88888.00 2014-02-27 16:47:42.375 058 12550.88 58.33 54742.50 88888.00 2014-02-27 16:47:42.500 058 12550.90 58.30 54742.47 88888.00 2014-02-27 16:47:42.625 058 12550.83 58.33 54742.50 88888.00 2014-02-27 16:47:42.750 058 12550.80 58.33 54742.53 88888.00 2014-02-27 16:47:42.875 058 12550.83 58.33 54742.53 88888.00 2014-02-27 16:47:43.000 058 12550.80 58.33 54742.53 88888.00 2014-02-27 16:47:43.125 058 12550.77 58.33 54742.53 88888.00 2014-02-27 16:47:43.250 058 12550.75 58.33 54742.55 88888.00 2014-02-27 16:47:43.375 058 12550.77 58.33 54742.53 88888.00 2014-02-27 16:47:43.500 058 12550.77 58.30 54742.53 88888.00 2014-02-27 16:47:43.625 058 12550.83 58.33 54742.50 88888.00 2014-02-27 16:47:43.750 058 12550.88 58.33 54742.50 88888.00 2014-02-27 16:47:43.875 058 12550.88 58.35 54742.47 88888.00 2014-02-27 16:47:44.000 058 12550.98 58.33 54742.50 88888.00 2014-02-27 16:47:44.125 058 12550.98 58.33 54742.50 88888.00 2014-02-27 16:47:44.250 058 12550.90 58.30 54742.50 88888.00 2014-02-27 16:47:44.375 058 12550.92 58.30 54742.47 88888.00 2014-02-27 16:47:44.500 058 12550.88 58.30 54742.47 88888.00 2014-02-27 16:47:44.625 058 12550.88 58.33 54742.50 88888.00 2014-02-27 16:47:44.750 058 12550.92 58.35 54742.50 88888.00 2014-02-27 16:47:44.875 058 12550.90 58.30 54742.50 88888.00 2014-02-27 16:47:45.000 058 12550.85 58.30 54742.47 88888.00 2014-02-27 16:47:45.125 058 12550.88 58.30 54742.47 88888.00 2014-02-27 16:47:45.250 058 12550.88 58.30 54742.47 88888.00 2014-02-27 16:47:45.375 058 12550.88 58.30 54742.50 88888.00 2014-02-27 16:47:45.500 058 12550.85 58.30 54742.50 88888.00 2014-02-27 16:47:45.625 058 12550.85 58.30 54742.50 88888.00 2014-02-27 16:47:45.750 058 12550.85 58.27 54742.47 88888.00 2014-02-27 16:47:45.875 058 12550.85 58.27 54742.50 88888.00 2014-02-27 16:47:46.000 058 12550.85 58.27 54742.47 88888.00 2014-02-27 16:47:46.125 058 12550.88 58.27 54742.50 88888.00 2014-02-27 16:47:46.250 058 12550.83 58.23 54742.50 88888.00 2014-02-27 16:47:46.375 058 12550.88 58.20 54742.47 88888.00 2014-02-27 16:47:46.500 058 12550.85 58.20 54742.45 88888.00 2014-02-27 16:47:46.625 058 12550.85 58.23 54742.45 88888.00 2014-02-27 16:47:46.750 058 12550.83 58.23 54742.45 88888.00 2014-02-27 16:47:46.875 058 12550.83 58.23 54742.47 88888.00 2014-02-27 16:47:47.000 058 12550.85 58.23 54742.45 88888.00 2014-02-27 16:47:47.125 058 12550.88 58.23 54742.50 88888.00 2014-02-27 16:47:47.250 058 12550.85 58.23 54742.47 88888.00 2014-02-27 16:47:47.375 058 12550.88 58.20 54742.47 88888.00 2014-02-27 16:47:47.500 058 12550.92 58.20 54742.47 88888.00 2014-02-27 16:47:47.625 058 12550.88 58.20 54742.47 88888.00 2014-02-27 16:47:47.750 058 12550.83 58.20 54742.50 88888.00 2014-02-27 16:47:47.875 058 12550.85 58.23 54742.45 88888.00 2014-02-27 16:47:48.000 058 12550.88 58.20 54742.45 88888.00 2014-02-27 16:47:48.125 058 12550.90 58.20 54742.47 88888.00 2014-02-27 16:47:48.250 058 12550.83 58.15 54742.47 88888.00 2014-02-27 16:47:48.375 058 12550.83 58.17 54742.47 88888.00 2014-02-27 16:47:48.500 058 12550.80 58.17 54742.47 88888.00 2014-02-27 16:47:48.625 058 12550.83 58.15 54742.47 88888.00 2014-02-27 16:47:48.750 058 12550.83 58.15 54742.47 88888.00 2014-02-27 16:47:48.875 058 12550.83 58.15 54742.47 88888.00 2014-02-27 16:47:49.000 058 12550.73 58.15 54742.47 88888.00 2014-02-27 16:47:49.125 058 12550.70 58.15 54742.45 88888.00 2014-02-27 16:47:49.250 058 12550.73 58.10 54742.47 88888.00 2014-02-27 16:47:49.375 058 12550.80 58.10 54742.47 88888.00 2014-02-27 16:47:49.500 058 12550.80 58.10 54742.50 88888.00 2014-02-27 16:47:49.625 058 12550.80 58.08 54742.47 88888.00 2014-02-27 16:47:49.750 058 12550.80 58.10 54742.47 88888.00 2014-02-27 16:47:49.875 058 12550.83 58.12 54742.47 88888.00 2014-02-27 16:47:50.000 058 12550.85 58.08 54742.45 88888.00 2014-02-27 16:47:50.125 058 12550.92 58.08 54742.45 88888.00 2014-02-27 16:47:50.250 058 12550.88 58.10 54742.45 88888.00 2014-02-27 16:47:50.375 058 12550.83 58.12 54742.45 88888.00 2014-02-27 16:47:50.500 058 12550.83 58.10 54742.45 88888.00 2014-02-27 16:47:50.625 058 12550.88 58.08 54742.45 88888.00 2014-02-27 16:47:50.750 058 12550.85 58.05 54742.43 88888.00 2014-02-27 16:47:50.875 058 12550.77 58.05 54742.43 88888.00 2014-02-27 16:47:51.000 058 12550.75 58.05 54742.45 88888.00 2014-02-27 16:47:51.125 058 12550.83 58.05 54742.47 88888.00 2014-02-27 16:47:51.250 058 12550.85 58.05 54742.47 88888.00 2014-02-27 16:47:51.375 058 12550.80 58.05 54742.45 88888.00 2014-02-27 16:47:51.500 058 12550.83 58.00 54742.43 88888.00 2014-02-27 16:47:51.625 058 12550.85 57.98 54742.45 88888.00 2014-02-27 16:47:51.750 058 12550.80 58.00 54742.45 88888.00 2014-02-27 16:47:51.875 058 12550.75 58.00 54742.45 88888.00 2014-02-27 16:47:52.000 058 12550.75 58.00 54742.45 88888.00 2014-02-27 16:47:52.125 058 12550.70 58.00 54742.45 88888.00 2014-02-27 16:47:52.250 058 12550.70 57.98 54742.45 88888.00 2014-02-27 16:47:52.375 058 12550.77 58.00 54742.45 88888.00 2014-02-27 16:47:52.500 058 12550.83 57.98 54742.45 88888.00 2014-02-27 16:47:52.625 058 12550.88 57.98 54742.47 88888.00 2014-02-27 16:47:52.750 058 12550.90 57.98 54742.45 88888.00 2014-02-27 16:47:52.875 058 12550.95 57.95 54742.43 88888.00 2014-02-27 16:47:53.000 058 12550.98 57.98 54742.40 88888.00 2014-02-27 16:47:53.125 058 12550.98 57.95 54742.45 88888.00 2014-02-27 16:47:53.250 058 12550.92 57.92 54742.45 88888.00 2014-02-27 16:47:53.375 058 12550.92 57.90 54742.43 88888.00 2014-02-27 16:47:53.500 058 12550.88 57.90 54742.43 88888.00 2014-02-27 16:47:53.625 058 12550.85 57.90 54742.45 88888.00 2014-02-27 16:47:53.750 058 12550.85 57.88 54742.43 88888.00 2014-02-27 16:47:53.875 058 12550.80 57.90 54742.43 88888.00 2014-02-27 16:47:54.000 058 12550.75 57.88 54742.43 88888.00 2014-02-27 16:47:54.125 058 12550.80 57.85 54742.43 88888.00 2014-02-27 16:47:54.250 058 12550.83 57.88 54742.43 88888.00 2014-02-27 16:47:54.375 058 12550.83 57.88 54742.43 88888.00 2014-02-27 16:47:54.500 058 12550.80 57.88 54742.45 88888.00 2014-02-27 16:47:54.625 058 12550.75 57.88 54742.45 88888.00 2014-02-27 16:47:54.750 058 12550.73 57.85 54742.45 88888.00 2014-02-27 16:47:54.875 058 12550.77 57.85 54742.45 88888.00 2014-02-27 16:47:55.000 058 12550.83 57.85 54742.45 88888.00 2014-02-27 16:47:55.125 058 12550.83 57.80 54742.47 88888.00 2014-02-27 16:47:55.250 058 12550.77 57.80 54742.45 88888.00 2014-02-27 16:47:55.375 058 12550.77 57.80 54742.47 88888.00 2014-02-27 16:47:55.500 058 12550.77 57.83 54742.47 88888.00 2014-02-27 16:47:55.625 058 12550.85 57.83 54742.47 88888.00 2014-02-27 16:47:55.750 058 12550.83 57.83 54742.45 88888.00 2014-02-27 16:47:55.875 058 12550.85 57.80 54742.43 88888.00 2014-02-27 16:47:56.000 058 12550.90 57.77 54742.43 88888.00 2014-02-27 16:47:56.125 058 12550.88 57.75 54742.45 88888.00 2014-02-27 16:47:56.250 058 12550.77 57.75 54742.43 88888.00 2014-02-27 16:47:56.375 058 12550.75 57.75 54742.45 88888.00 2014-02-27 16:47:56.500 058 12550.73 57.73 54742.45 88888.00 2014-02-27 16:47:56.625 058 12550.73 57.73 54742.45 88888.00 2014-02-27 16:47:56.750 058 12550.75 57.70 54742.45 88888.00 2014-02-27 16:47:56.875 058 12550.75 57.70 54742.45 88888.00 2014-02-27 16:47:57.000 058 12550.75 57.67 54742.43 88888.00 2014-02-27 16:47:57.125 058 12550.75 57.70 54742.45 88888.00 2014-02-27 16:47:57.250 058 12550.73 57.65 54742.45 88888.00 2014-02-27 16:47:57.375 058 12550.73 57.65 54742.45 88888.00 2014-02-27 16:47:57.500 058 12550.73 57.62 54742.47 88888.00 2014-02-27 16:47:57.625 058 12550.73 57.62 54742.43 88888.00 2014-02-27 16:47:57.750 058 12550.73 57.65 54742.43 88888.00 2014-02-27 16:47:57.875 058 12550.67 57.62 54742.43 88888.00 2014-02-27 16:47:58.000 058 12550.70 57.60 54742.43 88888.00 2014-02-27 16:47:58.125 058 12550.73 57.60 54742.40 88888.00 2014-02-27 16:47:58.250 058 12550.70 57.58 54742.43 88888.00 2014-02-27 16:47:58.375 058 12550.67 57.58 54742.45 88888.00 2014-02-27 16:47:58.500 058 12550.62 57.58 54742.45 88888.00 2014-02-27 16:47:58.625 058 12550.60 57.58 54742.45 88888.00 2014-02-27 16:47:58.750 058 12550.65 57.58 54742.45 88888.00 2014-02-27 16:47:58.875 058 12550.65 57.58 54742.43 88888.00 2014-02-27 16:47:59.000 058 12550.65 57.58 54742.43 88888.00 2014-02-27 16:47:59.125 058 12550.65 57.60 54742.43 88888.00 2014-02-27 16:47:59.250 058 12550.62 57.58 54742.43 88888.00 2014-02-27 16:47:59.375 058 12550.65 57.55 54742.45 88888.00 2014-02-27 16:47:59.500 058 12550.75 57.55 54742.45 88888.00 2014-02-27 16:47:59.625 058 12550.75 57.58 54742.43 88888.00 2014-02-27 16:47:59.750 058 12550.70 57.55 54742.43 88888.00 2014-02-27 16:47:59.875 058 12550.73 57.52 54742.43 88888.00 2014-02-27 16:48:00.000 058 12550.65 57.52 54742.40 88888.00 2014-02-27 16:48:00.125 058 12550.62 57.52 54742.40 88888.00 2014-02-27 16:48:00.250 058 12550.65 57.50 54742.43 88888.00 2014-02-27 16:48:00.375 058 12550.70 57.52 54742.45 88888.00 2014-02-27 16:48:00.500 058 12550.70 57.50 54742.43 88888.00 2014-02-27 16:48:00.625 058 12550.70 57.45 54742.43 88888.00 2014-02-27 16:48:00.750 058 12550.67 57.48 54742.43 88888.00 2014-02-27 16:48:00.875 058 12550.75 57.50 54742.43 88888.00 2014-02-27 16:48:01.000 058 12550.75 57.50 54742.43 88888.00 2014-02-27 16:48:01.125 058 12550.70 57.48 54742.40 88888.00 2014-02-27 16:48:01.250 058 12550.70 57.45 54742.43 88888.00 2014-02-27 16:48:01.375 058 12550.77 57.48 54742.45 88888.00 2014-02-27 16:48:01.500 058 12550.77 57.50 54742.45 88888.00 2014-02-27 16:48:01.625 058 12550.75 57.50 54742.45 88888.00 2014-02-27 16:48:01.750 058 12550.77 57.45 54742.43 88888.00 2014-02-27 16:48:01.875 058 12550.80 57.42 54742.45 88888.00 2014-02-27 16:48:02.000 058 12550.80 57.42 54742.45 88888.00 2014-02-27 16:48:02.125 058 12550.70 57.45 54742.45 88888.00 2014-02-27 16:48:02.250 058 12550.65 57.40 54742.45 88888.00 2014-02-27 16:48:02.375 058 12550.67 57.42 54742.43 88888.00 2014-02-27 16:48:02.500 058 12550.70 57.38 54742.45 88888.00 2014-02-27 16:48:02.625 058 12550.73 57.35 54742.43 88888.00 2014-02-27 16:48:02.750 058 12550.73 57.38 54742.43 88888.00 2014-02-27 16:48:02.875 058 12550.73 57.40 54742.43 88888.00 2014-02-27 16:48:03.000 058 12550.67 57.35 54742.43 88888.00 2014-02-27 16:48:03.125 058 12550.70 57.30 54742.43 88888.00 2014-02-27 16:48:03.250 058 12550.77 57.30 54742.45 88888.00 2014-02-27 16:48:03.375 058 12550.77 57.35 54742.45 88888.00 2014-02-27 16:48:03.500 058 12550.73 57.35 54742.45 88888.00 2014-02-27 16:48:03.625 058 12550.67 57.35 54742.45 88888.00 2014-02-27 16:48:03.750 058 12550.70 57.38 54742.45 88888.00 2014-02-27 16:48:03.875 058 12550.73 57.33 54742.45 88888.00 2014-02-27 16:48:04.000 058 12550.67 57.30 54742.43 88888.00 2014-02-27 16:48:04.125 058 12550.60 57.27 54742.40 88888.00 2014-02-27 16:48:04.250 058 12550.50 57.27 54742.43 88888.00 2014-02-27 16:48:04.375 058 12550.52 57.27 54742.43 88888.00 2014-02-27 16:48:04.500 058 12550.52 57.27 54742.43 88888.00 2014-02-27 16:48:04.625 058 12550.58 57.27 54742.45 88888.00 2014-02-27 16:48:04.750 058 12550.60 57.25 54742.43 88888.00 2014-02-27 16:48:04.875 058 12550.58 57.20 54742.43 88888.00 2014-02-27 16:48:05.000 058 12550.58 57.23 54742.43 88888.00 2014-02-27 16:48:05.125 058 12550.60 57.27 54742.47 88888.00 2014-02-27 16:48:05.250 058 12550.65 57.25 54742.47 88888.00 2014-02-27 16:48:05.375 058 12550.65 57.25 54742.45 88888.00 2014-02-27 16:48:05.500 058 12550.62 57.23 54742.45 88888.00 2014-02-27 16:48:05.625 058 12550.62 57.23 54742.45 88888.00 2014-02-27 16:48:05.750 058 12550.52 57.23 54742.45 88888.00 2014-02-27 16:48:05.875 058 12550.50 57.23 54742.45 88888.00 2014-02-27 16:48:06.000 058 12550.52 57.25 54742.45 88888.00 2014-02-27 16:48:06.125 058 12550.55 57.23 54742.45 88888.00 2014-02-27 16:48:06.250 058 12550.55 57.20 54742.45 88888.00 2014-02-27 16:48:06.375 058 12550.58 57.20 54742.43 88888.00 2014-02-27 16:48:06.500 058 12550.58 57.20 54742.43 88888.00 2014-02-27 16:48:06.625 058 12550.52 57.20 54742.43 88888.00 2014-02-27 16:48:06.750 058 12550.50 57.20 54742.45 88888.00 2014-02-27 16:48:06.875 058 12550.52 57.23 54742.45 88888.00 2014-02-27 16:48:07.000 058 12550.55 57.15 54742.43 88888.00 2014-02-27 16:48:07.125 058 12550.50 57.15 54742.45 88888.00 2014-02-27 16:48:07.250 058 12550.48 57.17 54742.45 88888.00 2014-02-27 16:48:07.375 058 12550.52 57.15 54742.40 88888.00 2014-02-27 16:48:07.500 058 12550.52 57.12 54742.43 88888.00 2014-02-27 16:48:07.625 058 12550.52 57.12 54742.45 88888.00 2014-02-27 16:48:07.750 058 12550.48 57.12 54742.45 88888.00 2014-02-27 16:48:07.875 058 12550.48 57.15 54742.45 88888.00 2014-02-27 16:48:08.000 058 12550.50 57.17 54742.43 88888.00 2014-02-27 16:48:08.125 058 12550.48 57.12 54742.43 88888.00 2014-02-27 16:48:08.250 058 12550.45 57.12 54742.43 88888.00 2014-02-27 16:48:08.375 058 12550.45 57.12 54742.40 88888.00 2014-02-27 16:48:08.500 058 12550.48 57.12 54742.43 88888.00 2014-02-27 16:48:08.625 058 12550.48 57.15 54742.45 88888.00 2014-02-27 16:48:08.750 058 12550.45 57.12 54742.45 88888.00 2014-02-27 16:48:08.875 058 12550.50 57.10 54742.45 88888.00 2014-02-27 16:48:09.000 058 12550.58 57.10 54742.43 88888.00 2014-02-27 16:48:09.125 058 12550.60 57.08 54742.43 88888.00 2014-02-27 16:48:09.250 058 12550.55 57.10 54742.45 88888.00 2014-02-27 16:48:09.375 058 12550.58 57.12 54742.45 88888.00 2014-02-27 16:48:09.500 058 12550.55 57.08 54742.47 88888.00 2014-02-27 16:48:09.625 058 12550.58 57.05 54742.43 88888.00 2014-02-27 16:48:09.750 058 12550.60 57.05 54742.43 88888.00 2014-02-27 16:48:09.875 058 12550.58 57.02 54742.45 88888.00 2014-02-27 16:48:10.000 058 12550.52 57.00 54742.45 88888.00 2014-02-27 16:48:10.125 058 12550.55 57.02 54742.45 88888.00 2014-02-27 16:48:10.250 058 12550.58 57.05 54742.45 88888.00 2014-02-27 16:48:10.375 058 12550.62 57.05 54742.43 88888.00 2014-02-27 16:48:10.500 058 12550.55 57.05 54742.40 88888.00 2014-02-27 16:48:10.625 058 12550.52 57.00 54742.40 88888.00 2014-02-27 16:48:10.750 058 12550.58 57.00 54742.43 88888.00 2014-02-27 16:48:10.875 058 12550.58 57.00 54742.45 88888.00 2014-02-27 16:48:11.000 058 12550.55 56.98 54742.45 88888.00 2014-02-27 16:48:11.125 058 12550.58 56.98 54742.45 88888.00 2014-02-27 16:48:11.250 058 12550.58 56.98 54742.45 88888.00 2014-02-27 16:48:11.375 058 12550.65 56.98 54742.45 88888.00 2014-02-27 16:48:11.500 058 12550.65 57.00 54742.43 88888.00 2014-02-27 16:48:11.625 058 12550.58 56.95 54742.43 88888.00 2014-02-27 16:48:11.750 058 12550.55 56.90 54742.43 88888.00 2014-02-27 16:48:11.875 058 12550.50 56.92 54742.43 88888.00 2014-02-27 16:48:12.000 058 12550.50 56.90 54742.40 88888.00 2014-02-27 16:48:12.125 058 12550.58 56.88 54742.43 88888.00 2014-02-27 16:48:12.250 058 12550.52 56.88 54742.45 88888.00 2014-02-27 16:48:12.375 058 12550.55 56.88 54742.45 88888.00 2014-02-27 16:48:12.500 058 12550.50 56.88 54742.45 88888.00 2014-02-27 16:48:12.625 058 12550.52 56.88 54742.43 88888.00 2014-02-27 16:48:12.750 058 12550.50 56.85 54742.43 88888.00 2014-02-27 16:48:12.875 058 12550.48 56.85 54742.43 88888.00 2014-02-27 16:48:13.000 058 12550.48 56.83 54742.40 88888.00 2014-02-27 16:48:13.125 058 12550.48 56.83 54742.40 88888.00 2014-02-27 16:48:13.250 058 12550.45 56.83 54742.43 88888.00 2014-02-27 16:48:13.375 058 12550.48 56.83 54742.43 88888.00 2014-02-27 16:48:13.500 058 12550.42 56.83 54742.43 88888.00 2014-02-27 16:48:13.625 058 12550.38 56.80 54742.43 88888.00 2014-02-27 16:48:13.750 058 12550.38 56.77 54742.43 88888.00 2014-02-27 16:48:13.875 058 12550.45 56.83 54742.45 88888.00 2014-02-27 16:48:14.000 058 12550.52 56.83 54742.45 88888.00 2014-02-27 16:48:14.125 058 12550.45 56.80 54742.45 88888.00 2014-02-27 16:48:14.250 058 12550.40 56.77 54742.47 88888.00 2014-02-27 16:48:14.375 058 12550.40 56.80 54742.47 88888.00 2014-02-27 16:48:14.500 058 12550.42 56.77 54742.47 88888.00 2014-02-27 16:48:14.625 058 12550.50 56.80 54742.47 88888.00 2014-02-27 16:48:14.750 058 12550.52 56.80 54742.45 88888.00 2014-02-27 16:48:14.875 058 12550.45 56.77 54742.45 88888.00 2014-02-27 16:48:15.000 058 12550.38 56.77 54742.43 88888.00 2014-02-27 16:48:15.125 058 12550.38 56.77 54742.45 88888.00 2014-02-27 16:48:15.250 058 12550.42 56.77 54742.45 88888.00 2014-02-27 16:48:15.375 058 12550.45 56.80 54742.45 88888.00 2014-02-27 16:48:15.500 058 12550.42 56.80 54742.47 88888.00 2014-02-27 16:48:15.625 058 12550.40 56.77 54742.45 88888.00 2014-02-27 16:48:15.750 058 12550.40 56.75 54742.45 88888.00 2014-02-27 16:48:15.875 058 12550.42 56.75 54742.45 88888.00 2014-02-27 16:48:16.000 058 12550.48 56.77 54742.43 88888.00 2014-02-27 16:48:16.125 058 12550.52 56.80 54742.47 88888.00 2014-02-27 16:48:16.250 058 12550.42 56.77 54742.47 88888.00 2014-02-27 16:48:16.375 058 12550.40 56.77 54742.45 88888.00 2014-02-27 16:48:16.500 058 12550.38 56.75 54742.43 88888.00 2014-02-27 16:48:16.625 058 12550.40 56.73 54742.43 88888.00 2014-02-27 16:48:16.750 058 12550.42 56.73 54742.43 88888.00 2014-02-27 16:48:16.875 058 12550.48 56.70 54742.43 88888.00 2014-02-27 16:48:17.000 058 12550.48 56.73 54742.40 88888.00 2014-02-27 16:48:17.125 058 12550.52 56.73 54742.43 88888.00 2014-02-27 16:48:17.250 058 12550.52 56.73 54742.45 88888.00 2014-02-27 16:48:17.375 058 12550.52 56.73 54742.43 88888.00 2014-02-27 16:48:17.500 058 12550.55 56.70 54742.45 88888.00 2014-02-27 16:48:17.625 058 12550.55 56.70 54742.45 88888.00 2014-02-27 16:48:17.750 058 12550.48 56.67 54742.43 88888.00 2014-02-27 16:48:17.875 058 12550.48 56.67 54742.43 88888.00 2014-02-27 16:48:18.000 058 12550.50 56.65 54742.43 88888.00 2014-02-27 16:48:18.125 058 12550.52 56.65 54742.45 88888.00 2014-02-27 16:48:18.250 058 12550.45 56.62 54742.45 88888.00 2014-02-27 16:48:18.375 058 12550.42 56.65 54742.45 88888.00 2014-02-27 16:48:18.500 058 12550.48 56.65 54742.45 88888.00 2014-02-27 16:48:18.625 058 12550.45 56.62 54742.45 88888.00 2014-02-27 16:48:18.750 058 12550.42 56.58 54742.45 88888.00 2014-02-27 16:48:18.875 058 12550.42 56.60 54742.43 88888.00 2014-02-27 16:48:19.000 058 12550.42 56.58 54742.40 88888.00 2014-02-27 16:48:19.125 058 12550.45 56.60 54742.43 88888.00 2014-02-27 16:48:19.250 058 12550.42 56.60 54742.43 88888.00 2014-02-27 16:48:19.375 058 12550.45 56.58 54742.45 88888.00 2014-02-27 16:48:19.500 058 12550.50 56.58 54742.43 88888.00 2014-02-27 16:48:19.625 058 12550.52 56.52 54742.43 88888.00 2014-02-27 16:48:19.750 058 12550.50 56.50 54742.43 88888.00 2014-02-27 16:48:19.875 058 12550.50 56.52 54742.45 88888.00 2014-02-27 16:48:20.000 058 12550.50 56.52 54742.45 88888.00 2014-02-27 16:48:20.125 058 12550.55 56.55 54742.45 88888.00 2014-02-27 16:48:20.250 058 12550.62 56.50 54742.47 88888.00 2014-02-27 16:48:20.375 058 12550.60 56.48 54742.45 88888.00 2014-02-27 16:48:20.500 058 12550.58 56.48 54742.45 88888.00 2014-02-27 16:48:20.625 058 12550.55 56.48 54742.45 88888.00 2014-02-27 16:48:20.750 058 12550.50 56.50 54742.45 88888.00 2014-02-27 16:48:20.875 058 12550.52 56.45 54742.45 88888.00 2014-02-27 16:48:21.000 058 12550.52 56.42 54742.45 88888.00 2014-02-27 16:48:21.125 058 12550.55 56.45 54742.47 88888.00 2014-02-27 16:48:21.250 058 12550.52 56.42 54742.43 88888.00 2014-02-27 16:48:21.375 058 12550.50 56.42 54742.45 88888.00 2014-02-27 16:48:21.500 058 12550.52 56.45 54742.43 88888.00 2014-02-27 16:48:21.625 058 12550.52 56.42 54742.43 88888.00 2014-02-27 16:48:21.750 058 12550.55 56.42 54742.43 88888.00 2014-02-27 16:48:21.875 058 12550.55 56.40 54742.45 88888.00 2014-02-27 16:48:22.000 058 12550.58 56.42 54742.43 88888.00 2014-02-27 16:48:22.125 058 12550.55 56.42 54742.43 88888.00 2014-02-27 16:48:22.250 058 12550.50 56.42 54742.47 88888.00 2014-02-27 16:48:22.375 058 12550.48 56.40 54742.45 88888.00 2014-02-27 16:48:22.500 058 12550.50 56.40 54742.45 88888.00 2014-02-27 16:48:22.625 058 12550.52 56.40 54742.45 88888.00 2014-02-27 16:48:22.750 058 12550.50 56.40 54742.45 88888.00 2014-02-27 16:48:22.875 058 12550.48 56.38 54742.45 88888.00 2014-02-27 16:48:23.000 058 12550.50 56.38 54742.43 88888.00 2014-02-27 16:48:23.125 058 12550.48 56.38 54742.45 88888.00 2014-02-27 16:48:23.250 058 12550.42 56.35 54742.43 88888.00 2014-02-27 16:48:23.375 058 12550.48 56.33 54742.43 88888.00 2014-02-27 16:48:23.500 058 12550.52 56.33 54742.43 88888.00 2014-02-27 16:48:23.625 058 12550.50 56.35 54742.45 88888.00 2014-02-27 16:48:23.750 058 12550.48 56.33 54742.45 88888.00 2014-02-27 16:48:23.875 058 12550.52 56.27 54742.45 88888.00 2014-02-27 16:48:24.000 058 12550.58 56.27 54742.43 88888.00 2014-02-27 16:48:24.125 058 12550.52 56.25 54742.43 88888.00 2014-02-27 16:48:24.250 058 12550.50 56.25 54742.45 88888.00 2014-02-27 16:48:24.375 058 12550.52 56.25 54742.45 88888.00 2014-02-27 16:48:24.500 058 12550.58 56.27 54742.45 88888.00 2014-02-27 16:48:24.625 058 12550.62 56.25 54742.43 88888.00 2014-02-27 16:48:24.750 058 12550.67 56.23 54742.45 88888.00 2014-02-27 16:48:24.875 058 12550.62 56.20 54742.43 88888.00 2014-02-27 16:48:25.000 058 12550.55 56.20 54742.43 88888.00 2014-02-27 16:48:25.125 058 12550.55 56.17 54742.45 88888.00 2014-02-27 16:48:25.250 058 12550.48 56.17 54742.45 88888.00 2014-02-27 16:48:25.375 058 12550.52 56.15 54742.45 88888.00 2014-02-27 16:48:25.500 058 12550.55 56.17 54742.45 88888.00 2014-02-27 16:48:25.625 058 12550.60 56.15 54742.47 88888.00 2014-02-27 16:48:25.750 058 12550.62 56.10 54742.45 88888.00 2014-02-27 16:48:25.875 058 12550.67 56.08 54742.45 88888.00 2014-02-27 16:48:26.000 058 12550.62 56.12 54742.45 88888.00 2014-02-27 16:48:26.125 058 12550.60 56.12 54742.47 88888.00 2014-02-27 16:48:26.250 058 12550.60 56.10 54742.50 88888.00 2014-02-27 16:48:26.375 058 12550.62 56.10 54742.47 88888.00 2014-02-27 16:48:26.500 058 12550.60 56.10 54742.45 88888.00 2014-02-27 16:48:26.625 058 12550.52 56.05 54742.45 88888.00 2014-02-27 16:48:26.750 058 12550.48 56.08 54742.45 88888.00 2014-02-27 16:48:26.875 058 12550.40 56.02 54742.45 88888.00 2014-02-27 16:48:27.000 058 12550.38 56.00 54742.45 88888.00 2014-02-27 16:48:27.125 058 12550.42 56.00 54742.50 88888.00 2014-02-27 16:48:27.250 058 12550.45 56.05 54742.50 88888.00 2014-02-27 16:48:27.375 058 12550.50 56.02 54742.50 88888.00 2014-02-27 16:48:27.500 058 12550.50 56.00 54742.50 88888.00 2014-02-27 16:48:27.625 058 12550.52 56.00 54742.45 88888.00 2014-02-27 16:48:27.750 058 12550.58 55.98 54742.43 88888.00 2014-02-27 16:48:27.875 058 12550.58 55.98 54742.43 88888.00 2014-02-27 16:48:28.000 058 12550.55 55.95 54742.40 88888.00 2014-02-27 16:48:28.125 058 12550.50 55.98 54742.43 88888.00 2014-02-27 16:48:28.250 058 12550.45 55.92 54742.43 88888.00 2014-02-27 16:48:28.375 058 12550.48 55.92 54742.40 88888.00 2014-02-27 16:48:28.500 058 12550.55 55.92 54742.43 88888.00 2014-02-27 16:48:28.625 058 12550.58 55.92 54742.43 88888.00 2014-02-27 16:48:28.750 058 12550.55 55.92 54742.43 88888.00 2014-02-27 16:48:28.875 058 12550.58 55.92 54742.43 88888.00 2014-02-27 16:48:29.000 058 12550.55 55.90 54742.43 88888.00 2014-02-27 16:48:29.125 058 12550.58 55.92 54742.45 88888.00 2014-02-27 16:48:29.250 058 12550.50 55.90 54742.43 88888.00 2014-02-27 16:48:29.375 058 12550.50 55.88 54742.43 88888.00 2014-02-27 16:48:29.500 058 12550.52 55.90 54742.43 88888.00 2014-02-27 16:48:29.625 058 12550.55 55.92 54742.43 88888.00 2014-02-27 16:48:29.750 058 12550.55 55.88 54742.43 88888.00 2014-02-27 16:48:29.875 058 12550.55 55.83 54742.43 88888.00 2014-02-27 16:48:30.000 058 12550.60 55.83 54742.43 88888.00 2014-02-27 16:48:30.125 058 12550.62 55.85 54742.40 88888.00 2014-02-27 16:48:30.250 058 12550.65 55.83 54742.40 88888.00 2014-02-27 16:48:30.375 058 12550.58 55.83 54742.40 88888.00 2014-02-27 16:48:30.500 058 12550.52 55.83 54742.43 88888.00 2014-02-27 16:48:30.625 058 12550.55 55.80 54742.43 88888.00 2014-02-27 16:48:30.750 058 12550.58 55.80 54742.43 88888.00 2014-02-27 16:48:30.875 058 12550.60 55.77 54742.40 88888.00 2014-02-27 16:48:31.000 058 12550.58 55.80 54742.38 88888.00 2014-02-27 16:48:31.125 058 12550.60 55.80 54742.43 88888.00 2014-02-27 16:48:31.250 058 12550.60 55.77 54742.43 88888.00 2014-02-27 16:48:31.375 058 12550.65 55.80 54742.43 88888.00 2014-02-27 16:48:31.500 058 12550.67 55.77 54742.43 88888.00 2014-02-27 16:48:31.625 058 12550.62 55.77 54742.45 88888.00 2014-02-27 16:48:31.750 058 12550.52 55.75 54742.43 88888.00 2014-02-27 16:48:31.875 058 12550.52 55.73 54742.45 88888.00 2014-02-27 16:48:32.000 058 12550.60 55.75 54742.43 88888.00 2014-02-27 16:48:32.125 058 12550.62 55.75 54742.45 88888.00 2014-02-27 16:48:32.250 058 12550.58 55.70 54742.45 88888.00 2014-02-27 16:48:32.375 058 12550.60 55.70 54742.45 88888.00 2014-02-27 16:48:32.500 058 12550.60 55.70 54742.45 88888.00 2014-02-27 16:48:32.625 058 12550.60 55.70 54742.45 88888.00 2014-02-27 16:48:32.750 058 12550.58 55.70 54742.45 88888.00 2014-02-27 16:48:32.875 058 12550.52 55.67 54742.43 88888.00 2014-02-27 16:48:33.000 058 12550.52 55.65 54742.43 88888.00 2014-02-27 16:48:33.125 058 12550.58 55.67 54742.45 88888.00 2014-02-27 16:48:33.250 058 12550.60 55.67 54742.47 88888.00 2014-02-27 16:48:33.375 058 12550.62 55.62 54742.43 88888.00 2014-02-27 16:48:33.500 058 12550.62 55.60 54742.43 88888.00 2014-02-27 16:48:33.625 058 12550.67 55.62 54742.45 88888.00 2014-02-27 16:48:33.750 058 12550.67 55.58 54742.45 88888.00 2014-02-27 16:48:33.875 058 12550.65 55.60 54742.43 88888.00 2014-02-27 16:48:34.000 058 12550.62 55.58 54742.43 88888.00 2014-02-27 16:48:34.125 058 12550.60 55.58 54742.45 88888.00 2014-02-27 16:48:34.250 058 12550.62 55.55 54742.45 88888.00 2014-02-27 16:48:34.375 058 12550.65 55.58 54742.43 88888.00 2014-02-27 16:48:34.500 058 12550.60 55.55 54742.43 88888.00 2014-02-27 16:48:34.625 058 12550.60 55.58 54742.45 88888.00 2014-02-27 16:48:34.750 058 12550.62 55.58 54742.45 88888.00 2014-02-27 16:48:34.875 058 12550.67 55.58 54742.45 88888.00 2014-02-27 16:48:35.000 058 12550.65 55.55 54742.43 88888.00 2014-02-27 16:48:35.125 058 12550.65 55.52 54742.47 88888.00 2014-02-27 16:48:35.250 058 12550.60 55.55 54742.47 88888.00 2014-02-27 16:48:35.375 058 12550.60 55.60 54742.45 88888.00 2014-02-27 16:48:35.500 058 12550.60 55.55 54742.45 88888.00 2014-02-27 16:48:35.625 058 12550.60 55.52 54742.45 88888.00 2014-02-27 16:48:35.750 058 12550.60 55.50 54742.45 88888.00 2014-02-27 16:48:35.875 058 12550.62 55.50 54742.45 88888.00 2014-02-27 16:48:36.000 058 12550.65 55.50 54742.45 88888.00 2014-02-27 16:48:36.125 058 12550.62 55.48 54742.45 88888.00 2014-02-27 16:48:36.250 058 12550.55 55.50 54742.43 88888.00 2014-02-27 16:48:36.375 058 12550.58 55.55 54742.43 88888.00 2014-02-27 16:48:36.500 058 12550.55 55.55 54742.45 88888.00 2014-02-27 16:48:36.625 058 12550.60 55.52 54742.45 88888.00 2014-02-27 16:48:36.750 058 12550.65 55.52 54742.45 88888.00 2014-02-27 16:48:36.875 058 12550.65 55.52 54742.45 88888.00 2014-02-27 16:48:37.000 058 12550.67 55.52 54742.43 88888.00 2014-02-27 16:48:37.125 058 12550.65 55.48 54742.43 88888.00 2014-02-27 16:48:37.250 058 12550.65 55.50 54742.45 88888.00 2014-02-27 16:48:37.375 058 12550.70 55.52 54742.45 88888.00 2014-02-27 16:48:37.500 058 12550.65 55.50 54742.45 88888.00 2014-02-27 16:48:37.625 058 12550.65 55.50 54742.45 88888.00 2014-02-27 16:48:37.750 058 12550.62 55.52 54742.43 88888.00 2014-02-27 16:48:37.875 058 12550.65 55.55 54742.47 88888.00 2014-02-27 16:48:38.000 058 12550.65 55.52 54742.43 88888.00 2014-02-27 16:48:38.125 058 12550.67 55.50 54742.43 88888.00 2014-02-27 16:48:38.250 058 12550.67 55.48 54742.45 88888.00 2014-02-27 16:48:38.375 058 12550.65 55.50 54742.43 88888.00 2014-02-27 16:48:38.500 058 12550.67 55.45 54742.43 88888.00 2014-02-27 16:48:38.625 058 12550.65 55.48 54742.45 88888.00 2014-02-27 16:48:38.750 058 12550.62 55.48 54742.45 88888.00 2014-02-27 16:48:38.875 058 12550.65 55.48 54742.45 88888.00 2014-02-27 16:48:39.000 058 12550.62 55.45 54742.45 88888.00 2014-02-27 16:48:39.125 058 12550.65 55.45 54742.47 88888.00 2014-02-27 16:48:39.250 058 12550.70 55.45 54742.45 88888.00 2014-02-27 16:48:39.375 058 12550.77 55.42 54742.47 88888.00 2014-02-27 16:48:39.500 058 12550.80 55.40 54742.45 88888.00 2014-02-27 16:48:39.625 058 12550.80 55.45 54742.45 88888.00 2014-02-27 16:48:39.750 058 12550.77 55.45 54742.45 88888.00 2014-02-27 16:48:39.875 058 12550.77 55.45 54742.45 88888.00 2014-02-27 16:48:40.000 058 12550.73 55.45 54742.47 88888.00 2014-02-27 16:48:40.125 058 12550.67 55.42 54742.47 88888.00 2014-02-27 16:48:40.250 058 12550.67 55.40 54742.45 88888.00 2014-02-27 16:48:40.375 058 12550.77 55.42 54742.45 88888.00 2014-02-27 16:48:40.500 058 12550.80 55.45 54742.45 88888.00 2014-02-27 16:48:40.625 058 12550.83 55.42 54742.45 88888.00 2014-02-27 16:48:40.750 058 12550.80 55.42 54742.45 88888.00 2014-02-27 16:48:40.875 058 12550.75 55.42 54742.45 88888.00 2014-02-27 16:48:41.000 058 12550.75 55.40 54742.43 88888.00 2014-02-27 16:48:41.125 058 12550.75 55.42 54742.43 88888.00 2014-02-27 16:48:41.250 058 12550.73 55.42 54742.45 88888.00 2014-02-27 16:48:41.375 058 12550.77 55.40 54742.45 88888.00 2014-02-27 16:48:41.500 058 12550.77 55.40 54742.43 88888.00 2014-02-27 16:48:41.625 058 12550.77 55.40 54742.45 88888.00 2014-02-27 16:48:41.750 058 12550.80 55.40 54742.43 88888.00 2014-02-27 16:48:41.875 058 12550.83 55.40 54742.43 88888.00 2014-02-27 16:48:42.000 058 12550.83 55.42 54742.40 88888.00 2014-02-27 16:48:42.125 058 12550.85 55.42 54742.45 88888.00 2014-02-27 16:48:42.250 058 12550.85 55.40 54742.45 88888.00 2014-02-27 16:48:42.375 058 12550.85 55.42 54742.43 88888.00 2014-02-27 16:48:42.500 058 12550.83 55.40 54742.45 88888.00 2014-02-27 16:48:42.625 058 12550.83 55.45 54742.43 88888.00 2014-02-27 16:48:42.750 058 12550.80 55.40 54742.43 88888.00 2014-02-27 16:48:42.875 058 12550.83 55.42 54742.45 88888.00 2014-02-27 16:48:43.000 058 12550.83 55.48 54742.43 88888.00 2014-02-27 16:48:43.125 058 12550.73 55.45 54742.43 88888.00 2014-02-27 16:48:43.250 058 12550.70 55.45 54742.45 88888.00 2014-02-27 16:48:43.375 058 12550.80 55.50 54742.45 88888.00 2014-02-27 16:48:43.500 058 12550.88 55.50 54742.45 88888.00 2014-02-27 16:48:43.625 058 12550.90 55.50 54742.45 88888.00 2014-02-27 16:48:43.750 058 12550.90 55.48 54742.43 88888.00 2014-02-27 16:48:43.875 058 12550.95 55.52 54742.45 88888.00 2014-02-27 16:48:44.000 058 12550.95 55.52 54742.45 88888.00 2014-02-27 16:48:44.125 058 12550.85 55.50 54742.43 88888.00 2014-02-27 16:48:44.250 058 12550.80 55.48 54742.43 88888.00 2014-02-27 16:48:44.375 058 12550.88 55.48 54742.40 88888.00 2014-02-27 16:48:44.500 058 12550.90 55.50 54742.40 88888.00 2014-02-27 16:48:44.625 058 12550.88 55.50 54742.43 88888.00 2014-02-27 16:48:44.750 058 12550.85 55.48 54742.43 88888.00 2014-02-27 16:48:44.875 058 12550.83 55.48 54742.40 88888.00 2014-02-27 16:48:45.000 058 12550.80 55.50 54742.40 88888.00 2014-02-27 16:48:45.125 058 12550.80 55.55 54742.43 88888.00 2014-02-27 16:48:45.250 058 12550.73 55.55 54742.40 88888.00 2014-02-27 16:48:45.375 058 12550.70 55.55 54742.38 88888.00 2014-02-27 16:48:45.500 058 12550.70 55.55 54742.35 88888.00 2014-02-27 16:48:45.625 058 12550.77 55.55 54742.40 88888.00 2014-02-27 16:48:45.750 058 12550.83 55.55 54742.40 88888.00 2014-02-27 16:48:45.875 058 12550.85 55.52 54742.40 88888.00 2014-02-27 16:48:46.000 058 12550.88 55.58 54742.38 88888.00 2014-02-27 16:48:46.125 058 12550.85 55.58 54742.40 88888.00 2014-02-27 16:48:46.250 058 12550.75 55.55 54742.40 88888.00 2014-02-27 16:48:46.375 058 12550.83 55.58 54742.38 88888.00 2014-02-27 16:48:46.500 058 12550.77 55.55 54742.38 88888.00 2014-02-27 16:48:46.625 058 12550.80 55.60 54742.38 88888.00 2014-02-27 16:48:46.750 058 12550.83 55.55 54742.38 88888.00 2014-02-27 16:48:46.875 058 12550.83 55.55 54742.38 88888.00 2014-02-27 16:48:47.000 058 12550.83 55.58 54742.35 88888.00 2014-02-27 16:48:47.125 058 12550.83 55.60 54742.38 88888.00 2014-02-27 16:48:47.250 058 12550.83 55.58 54742.40 88888.00 2014-02-27 16:48:47.375 058 12550.90 55.58 54742.43 88888.00 2014-02-27 16:48:47.500 058 12550.92 55.62 54742.43 88888.00 2014-02-27 16:48:47.625 058 12550.88 55.62 54742.40 88888.00 2014-02-27 16:48:47.750 058 12550.80 55.62 54742.40 88888.00 2014-02-27 16:48:47.875 058 12550.77 55.60 54742.43 88888.00 2014-02-27 16:48:48.000 058 12550.83 55.58 54742.40 88888.00 2014-02-27 16:48:48.125 058 12550.83 55.60 54742.40 88888.00 2014-02-27 16:48:48.250 058 12550.80 55.58 54742.40 88888.00 2014-02-27 16:48:48.375 058 12550.80 55.60 54742.38 88888.00 2014-02-27 16:48:48.500 058 12550.77 55.58 54742.40 88888.00 2014-02-27 16:48:48.625 058 12550.75 55.60 54742.40 88888.00 2014-02-27 16:48:48.750 058 12550.77 55.60 54742.40 88888.00 2014-02-27 16:48:48.875 058 12550.80 55.65 54742.38 88888.00 2014-02-27 16:48:49.000 058 12550.85 55.65 54742.40 88888.00 2014-02-27 16:48:49.125 058 12550.85 55.67 54742.40 88888.00 2014-02-27 16:48:49.250 058 12550.80 55.67 54742.40 88888.00 2014-02-27 16:48:49.375 058 12550.85 55.65 54742.38 88888.00 2014-02-27 16:48:49.500 058 12550.80 55.62 54742.38 88888.00 2014-02-27 16:48:49.625 058 12550.83 55.67 54742.40 88888.00 2014-02-27 16:48:49.750 058 12550.80 55.67 54742.40 88888.00 2014-02-27 16:48:49.875 058 12550.75 55.65 54742.40 88888.00 2014-02-27 16:48:50.000 058 12550.77 55.67 54742.40 88888.00 2014-02-27 16:48:50.125 058 12550.75 55.65 54742.40 88888.00 2014-02-27 16:48:50.250 058 12550.70 55.65 54742.38 88888.00 2014-02-27 16:48:50.375 058 12550.83 55.73 54742.43 88888.00 2014-02-27 16:48:50.500 058 12550.80 55.73 54742.45 88888.00 2014-02-27 16:48:50.625 058 12550.75 55.73 54742.40 88888.00 2014-02-27 16:48:50.750 058 12550.75 55.70 54742.38 88888.00 2014-02-27 16:48:50.875 058 12550.77 55.70 54742.40 88888.00 2014-02-27 16:48:51.000 058 12550.77 55.70 54742.38 88888.00 2014-02-27 16:48:51.125 058 12550.75 55.70 54742.40 88888.00 2014-02-27 16:48:51.250 058 12550.70 55.73 54742.43 88888.00 2014-02-27 16:48:51.375 058 12550.67 55.73 54742.38 88888.00 2014-02-27 16:48:51.500 058 12550.70 55.73 54742.38 88888.00 2014-02-27 16:48:51.625 058 12550.80 55.73 54742.35 88888.00 2014-02-27 16:48:51.750 058 12550.85 55.75 54742.38 88888.00 2014-02-27 16:48:51.875 058 12550.77 55.73 54742.38 88888.00 2014-02-27 16:48:52.000 058 12550.75 55.75 54742.35 88888.00 2014-02-27 16:48:52.125 058 12550.80 55.77 54742.38 88888.00 2014-02-27 16:48:52.250 058 12550.75 55.73 54742.35 88888.00 2014-02-27 16:48:52.375 058 12550.70 55.75 54742.35 88888.00 2014-02-27 16:48:52.500 058 12550.67 55.75 54742.35 88888.00 2014-02-27 16:48:52.625 058 12550.62 55.73 54742.38 88888.00 2014-02-27 16:48:52.750 058 12550.65 55.75 54742.38 88888.00 2014-02-27 16:48:52.875 058 12550.62 55.75 54742.38 88888.00 2014-02-27 16:48:53.000 058 12550.60 55.73 54742.38 88888.00 2014-02-27 16:48:53.125 058 12550.65 55.70 54742.40 88888.00 2014-02-27 16:48:53.250 058 12550.75 55.70 54742.40 88888.00 2014-02-27 16:48:53.375 058 12550.77 55.73 54742.38 88888.00 2014-02-27 16:48:53.500 058 12550.70 55.73 54742.38 88888.00 2014-02-27 16:48:53.625 058 12550.62 55.73 54742.38 88888.00 2014-02-27 16:48:53.750 058 12550.60 55.75 54742.40 88888.00 2014-02-27 16:48:53.875 058 12550.58 55.73 54742.38 88888.00 2014-02-27 16:48:54.000 058 12550.60 55.70 54742.35 88888.00 2014-02-27 16:48:54.125 058 12550.62 55.70 54742.38 88888.00 2014-02-27 16:48:54.250 058 12550.62 55.73 54742.38 88888.00 2014-02-27 16:48:54.375 058 12550.73 55.67 54742.35 88888.00 2014-02-27 16:48:54.500 058 12550.73 55.73 54742.35 88888.00 2014-02-27 16:48:54.625 058 12550.67 55.73 54742.38 88888.00 2014-02-27 16:48:54.750 058 12550.67 55.70 54742.38 88888.00 2014-02-27 16:48:54.875 058 12550.70 55.70 54742.38 88888.00 2014-02-27 16:48:55.000 058 12550.75 55.67 54742.38 88888.00 2014-02-27 16:48:55.125 058 12550.75 55.73 54742.38 88888.00 2014-02-27 16:48:55.250 058 12550.65 55.67 54742.35 88888.00 2014-02-27 16:48:55.375 058 12550.65 55.73 54742.38 88888.00 2014-02-27 16:48:55.500 058 12550.70 55.73 54742.38 88888.00 2014-02-27 16:48:55.625 058 12550.73 55.70 54742.35 88888.00 2014-02-27 16:48:55.750 058 12550.77 55.70 54742.32 88888.00 2014-02-27 16:48:55.875 058 12550.75 55.67 54742.35 88888.00 2014-02-27 16:48:56.000 058 12550.67 55.67 54742.35 88888.00 2014-02-27 16:48:56.125 058 12550.62 55.67 54742.35 88888.00 2014-02-27 16:48:56.250 058 12550.60 55.73 54742.38 88888.00 2014-02-27 16:48:56.375 058 12550.65 55.70 54742.38 88888.00 2014-02-27 16:48:56.500 058 12550.67 55.67 54742.35 88888.00 2014-02-27 16:48:56.625 058 12550.67 55.70 54742.38 88888.00 2014-02-27 16:48:56.750 058 12550.60 55.70 54742.38 88888.00 2014-02-27 16:48:56.875 058 12550.62 55.67 54742.38 88888.00 2014-02-27 16:48:57.000 058 12550.70 55.70 54742.35 88888.00 2014-02-27 16:48:57.125 058 12550.75 55.73 54742.38 88888.00 2014-02-27 16:48:57.250 058 12550.70 55.73 54742.38 88888.00 2014-02-27 16:48:57.375 058 12550.70 55.73 54742.35 88888.00 2014-02-27 16:48:57.500 058 12550.70 55.75 54742.32 88888.00 2014-02-27 16:48:57.625 058 12550.67 55.70 54742.38 88888.00 2014-02-27 16:48:57.750 058 12550.73 55.75 54742.38 88888.00 2014-02-27 16:48:57.875 058 12550.73 55.75 54742.38 88888.00 2014-02-27 16:48:58.000 058 12550.70 55.73 54742.38 88888.00 2014-02-27 16:48:58.125 058 12550.60 55.70 54742.35 88888.00 2014-02-27 16:48:58.250 058 12550.58 55.73 54742.35 88888.00 2014-02-27 16:48:58.375 058 12550.60 55.75 54742.38 88888.00 2014-02-27 16:48:58.500 058 12550.55 55.75 54742.38 88888.00 2014-02-27 16:48:58.625 058 12550.58 55.77 54742.40 88888.00 2014-02-27 16:48:58.750 058 12550.65 55.80 54742.35 88888.00 2014-02-27 16:48:58.875 058 12550.67 55.75 54742.32 88888.00 2014-02-27 16:48:59.000 058 12550.62 55.75 54742.35 88888.00 2014-02-27 16:48:59.125 058 12550.62 55.77 54742.38 88888.00 2014-02-27 16:48:59.250 058 12550.67 55.77 54742.38 88888.00 2014-02-27 16:48:59.375 058 12550.73 55.77 54742.38 88888.00 2014-02-27 16:48:59.500 058 12550.77 55.77 54742.38 88888.00 2014-02-27 16:48:59.625 058 12550.75 55.75 54742.35 88888.00 2014-02-27 16:48:59.750 058 12550.75 55.75 54742.35 88888.00 2014-02-27 16:48:59.875 058 12550.80 55.77 54742.35 88888.00 2014-02-27 16:49:00.000 058 12550.85 55.80 54742.38 88888.00 2014-02-27 16:49:00.125 058 12550.83 55.80 54742.38 88888.00 2014-02-27 16:49:00.250 058 12550.67 55.75 54742.38 88888.00 2014-02-27 16:49:00.375 058 12550.65 55.77 54742.38 88888.00 2014-02-27 16:49:00.500 058 12550.67 55.80 54742.38 88888.00 2014-02-27 16:49:00.625 058 12550.73 55.80 54742.40 88888.00 2014-02-27 16:49:00.750 058 12550.77 55.83 54742.40 88888.00 2014-02-27 16:49:00.875 058 12550.77 55.83 54742.38 88888.00 2014-02-27 16:49:01.000 058 12550.75 55.80 54742.32 88888.00 2014-02-27 16:49:01.125 058 12550.75 55.77 54742.30 88888.00 2014-02-27 16:49:01.250 058 12550.73 55.77 54742.32 88888.00 2014-02-27 16:49:01.375 058 12550.65 55.80 54742.32 88888.00 2014-02-27 16:49:01.500 058 12550.65 55.80 54742.35 88888.00 2014-02-27 16:49:01.625 058 12550.73 55.77 54742.35 88888.00 2014-02-27 16:49:01.750 058 12550.73 55.83 54742.35 88888.00 2014-02-27 16:49:01.875 058 12550.73 55.83 54742.35 88888.00 2014-02-27 16:49:02.000 058 12550.83 55.77 54742.32 88888.00 2014-02-27 16:49:02.125 058 12550.90 55.83 54742.32 88888.00 2014-02-27 16:49:02.250 058 12550.85 55.83 54742.38 88888.00 2014-02-27 16:49:02.375 058 12550.88 55.83 54742.35 88888.00 2014-02-27 16:49:02.500 058 12550.83 55.77 54742.32 88888.00 2014-02-27 16:49:02.625 058 12550.77 55.77 54742.30 88888.00 2014-02-27 16:49:02.750 058 12550.77 55.80 54742.32 88888.00 2014-02-27 16:49:02.875 058 12550.80 55.85 54742.35 88888.00 2014-02-27 16:49:03.000 058 12550.83 55.85 54742.32 88888.00 2014-02-27 16:49:03.125 058 12550.83 55.88 54742.32 88888.00 2014-02-27 16:49:03.250 058 12550.80 55.85 54742.32 88888.00 2014-02-27 16:49:03.375 058 12550.80 55.80 54742.30 88888.00 2014-02-27 16:49:03.500 058 12550.77 55.83 54742.32 88888.00 2014-02-27 16:49:03.625 058 12550.73 55.88 54742.35 88888.00 2014-02-27 16:49:03.750 058 12550.73 55.92 54742.35 88888.00 2014-02-27 16:49:03.875 058 12550.75 55.92 54742.35 88888.00 2014-02-27 16:49:04.000 058 12550.77 55.90 54742.32 88888.00 2014-02-27 16:49:04.125 058 12550.73 55.90 54742.30 88888.00 2014-02-27 16:49:04.250 058 12550.70 55.90 54742.35 88888.00 2014-02-27 16:49:04.375 058 12550.67 55.90 54742.32 88888.00 2014-02-27 16:49:04.500 058 12550.62 55.88 54742.32 88888.00 2014-02-27 16:49:04.625 058 12550.70 55.88 54742.30 88888.00 2014-02-27 16:49:04.750 058 12550.83 55.92 54742.32 88888.00 2014-02-27 16:49:04.875 058 12550.83 55.95 54742.30 88888.00 2014-02-27 16:49:05.000 058 12550.80 55.92 54742.25 88888.00 2014-02-27 16:49:05.125 058 12550.83 55.90 54742.28 88888.00 2014-02-27 16:49:05.250 058 12550.83 55.90 54742.32 88888.00 2014-02-27 16:49:05.375 058 12550.80 55.95 54742.32 88888.00 2014-02-27 16:49:05.500 058 12550.73 55.92 54742.30 88888.00 2014-02-27 16:49:05.625 058 12550.67 55.95 54742.30 88888.00 2014-02-27 16:49:05.750 058 12550.70 55.92 54742.32 88888.00 2014-02-27 16:49:05.875 058 12550.73 55.92 54742.30 88888.00 2014-02-27 16:49:06.000 058 12550.80 55.92 54742.28 88888.00 2014-02-27 16:49:06.125 058 12550.85 55.92 54742.32 88888.00 2014-02-27 16:49:06.250 058 12550.83 55.92 54742.32 88888.00 2014-02-27 16:49:06.375 058 12550.85 55.95 54742.32 88888.00 2014-02-27 16:49:06.500 058 12550.90 55.92 54742.32 88888.00 2014-02-27 16:49:06.625 058 12550.88 55.92 54742.30 88888.00 2014-02-27 16:49:06.750 058 12550.88 55.92 54742.28 88888.00 2014-02-27 16:49:06.875 058 12550.88 55.92 54742.28 88888.00 2014-02-27 16:49:07.000 058 12550.88 55.95 54742.28 88888.00 2014-02-27 16:49:07.125 058 12550.88 55.95 54742.30 88888.00 2014-02-27 16:49:07.250 058 12550.85 55.95 54742.30 88888.00 2014-02-27 16:49:07.375 058 12550.92 55.95 54742.32 88888.00 2014-02-27 16:49:07.500 058 12550.88 55.95 54742.32 88888.00 2014-02-27 16:49:07.625 058 12550.85 55.95 54742.30 88888.00 2014-02-27 16:49:07.750 058 12550.83 55.98 54742.28 88888.00 2014-02-27 16:49:07.875 058 12550.75 55.98 54742.28 88888.00 2014-02-27 16:49:08.000 058 12550.73 55.98 54742.28 88888.00 2014-02-27 16:49:08.125 058 12550.80 56.00 54742.28 88888.00 2014-02-27 16:49:08.250 058 12550.77 56.00 54742.30 88888.00 2014-02-27 16:49:08.375 058 12550.77 55.98 54742.32 88888.00 2014-02-27 16:49:08.500 058 12550.73 56.02 54742.32 88888.00 2014-02-27 16:49:08.625 058 12550.73 56.02 54742.32 88888.00 2014-02-27 16:49:08.750 058 12550.77 56.00 54742.32 88888.00 2014-02-27 16:49:08.875 058 12550.80 56.00 54742.30 88888.00 2014-02-27 16:49:09.000 058 12550.83 55.98 54742.28 88888.00 2014-02-27 16:49:09.125 058 12550.80 55.98 54742.28 88888.00 2014-02-27 16:49:09.250 058 12550.85 56.00 54742.28 88888.00 2014-02-27 16:49:09.375 058 12550.92 56.02 54742.28 88888.00 2014-02-27 16:49:09.500 058 12550.88 56.00 54742.28 88888.00 2014-02-27 16:49:09.625 058 12550.88 56.00 54742.28 88888.00 2014-02-27 16:49:09.750 058 12550.88 56.00 54742.28 88888.00 2014-02-27 16:49:09.875 058 12550.88 56.00 54742.30 88888.00 2014-02-27 16:49:10.000 058 12550.88 56.02 54742.28 88888.00 2014-02-27 16:49:10.125 058 12550.85 56.02 54742.30 88888.00 2014-02-27 16:49:10.250 058 12550.83 56.00 54742.28 88888.00 2014-02-27 16:49:10.375 058 12550.88 56.00 54742.28 88888.00 2014-02-27 16:49:10.500 058 12550.80 56.00 54742.28 88888.00 2014-02-27 16:49:10.625 058 12550.80 56.00 54742.30 88888.00 2014-02-27 16:49:10.750 058 12550.83 56.00 54742.28 88888.00 2014-02-27 16:49:10.875 058 12550.85 56.00 54742.25 88888.00 2014-02-27 16:49:11.000 058 12550.88 56.00 54742.25 88888.00 2014-02-27 16:49:11.125 058 12550.88 56.02 54742.25 88888.00 2014-02-27 16:49:11.250 058 12550.85 56.00 54742.25 88888.00 2014-02-27 16:49:11.375 058 12550.80 55.98 54742.28 88888.00 2014-02-27 16:49:11.500 058 12550.80 56.00 54742.30 88888.00 2014-02-27 16:49:11.625 058 12550.83 56.02 54742.32 88888.00 2014-02-27 16:49:11.750 058 12550.80 56.02 54742.32 88888.00 2014-02-27 16:49:11.875 058 12550.80 56.00 54742.32 88888.00 2014-02-27 16:49:12.000 058 12550.83 56.02 54742.30 88888.00 2014-02-27 16:49:12.125 058 12550.77 56.05 54742.30 88888.00 2014-02-27 16:49:12.250 058 12550.73 56.00 54742.30 88888.00 2014-02-27 16:49:12.375 058 12550.83 56.02 54742.28 88888.00 2014-02-27 16:49:12.500 058 12550.88 56.02 54742.25 88888.00 2014-02-27 16:49:12.625 058 12550.92 56.00 54742.25 88888.00 2014-02-27 16:49:12.750 058 12551.00 56.02 54742.25 88888.00 2014-02-27 16:49:12.875 058 12550.98 56.02 54742.28 88888.00 2014-02-27 16:49:13.000 058 12550.92 56.02 54742.28 88888.00 2014-02-27 16:49:13.125 058 12550.88 56.02 54742.25 88888.00 2014-02-27 16:49:13.250 058 12550.80 56.00 54742.25 88888.00 2014-02-27 16:49:13.375 058 12550.80 56.00 54742.22 88888.00 2014-02-27 16:49:13.500 058 12550.83 56.00 54742.25 88888.00 2014-02-27 16:49:13.625 058 12550.90 56.02 54742.25 88888.00 2014-02-27 16:49:13.750 058 12550.95 56.05 54742.28 88888.00 2014-02-27 16:49:13.875 058 12551.00 56.05 54742.28 88888.00 2014-02-27 16:49:14.000 058 12551.02 56.00 54742.25 88888.00 2014-02-27 16:49:14.125 058 12551.05 56.02 54742.25 88888.00 2014-02-27 16:49:14.250 058 12550.92 56.02 54742.22 88888.00 2014-02-27 16:49:14.375 058 12550.90 56.02 54742.22 88888.00 2014-02-27 16:49:14.500 058 12550.90 56.00 54742.25 88888.00 2014-02-27 16:49:14.625 058 12550.95 56.00 54742.25 88888.00 2014-02-27 16:49:14.750 058 12550.98 56.02 54742.28 88888.00 2014-02-27 16:49:14.875 058 12550.98 56.02 54742.28 88888.00 2014-02-27 16:49:15.000 058 12551.00 56.02 54742.30 88888.00 2014-02-27 16:49:15.125 058 12551.00 56.00 54742.32 88888.00 2014-02-27 16:49:15.250 058 12550.98 56.00 54742.30 88888.00 2014-02-27 16:49:15.375 058 12551.00 56.02 54742.28 88888.00 2014-02-27 16:49:15.500 058 12550.95 56.02 54742.28 88888.00 2014-02-27 16:49:15.625 058 12550.92 56.00 54742.25 88888.00 2014-02-27 16:49:15.750 058 12550.88 56.00 54742.25 88888.00 2014-02-27 16:49:15.875 058 12550.88 56.00 54742.25 88888.00 2014-02-27 16:49:16.000 058 12550.90 56.02 54742.25 88888.00 2014-02-27 16:49:16.125 058 12550.95 56.02 54742.22 88888.00 2014-02-27 16:49:16.250 058 12550.90 56.00 54742.25 88888.00 2014-02-27 16:49:16.375 058 12550.92 56.02 54742.25 88888.00 2014-02-27 16:49:16.500 058 12550.85 56.00 54742.22 88888.00 2014-02-27 16:49:16.625 058 12550.80 56.00 54742.22 88888.00 2014-02-27 16:49:16.750 058 12550.83 56.02 54742.22 88888.00 2014-02-27 16:49:16.875 058 12550.90 56.02 54742.28 88888.00 2014-02-27 16:49:17.000 058 12550.90 56.02 54742.22 88888.00 2014-02-27 16:49:17.125 058 12550.88 56.00 54742.22 88888.00 2014-02-27 16:49:17.250 058 12550.88 55.98 54742.20 88888.00 2014-02-27 16:49:17.375 058 12550.90 55.98 54742.20 88888.00 2014-02-27 16:49:17.500 058 12550.92 55.98 54742.22 88888.00 2014-02-27 16:49:17.625 058 12550.95 56.00 54742.25 88888.00 2014-02-27 16:49:17.750 058 12550.90 56.02 54742.22 88888.00 2014-02-27 16:49:17.875 058 12550.88 56.05 54742.22 88888.00 2014-02-27 16:49:18.000 058 12550.85 56.05 54742.20 88888.00 2014-02-27 16:49:18.125 058 12550.85 56.05 54742.22 88888.00 2014-02-27 16:49:18.250 058 12550.85 56.05 54742.22 88888.00 2014-02-27 16:49:18.375 058 12550.88 56.05 54742.25 88888.00 2014-02-27 16:49:18.500 058 12550.90 56.05 54742.20 88888.00 2014-02-27 16:49:18.625 058 12550.98 56.02 54742.20 88888.00 2014-02-27 16:49:18.750 058 12551.00 56.02 54742.20 88888.00 2014-02-27 16:49:18.875 058 12550.98 56.05 54742.18 88888.00 2014-02-27 16:49:19.000 058 12550.95 56.10 54742.20 88888.00 2014-02-27 16:49:19.125 058 12550.90 56.08 54742.20 88888.00 2014-02-27 16:49:19.250 058 12550.90 56.08 54742.22 88888.00 2014-02-27 16:49:19.375 058 12550.95 56.08 54742.22 88888.00 2014-02-27 16:49:19.500 058 12550.90 56.02 54742.22 88888.00 2014-02-27 16:49:19.625 058 12550.90 56.05 54742.22 88888.00 2014-02-27 16:49:19.750 058 12550.95 56.08 54742.22 88888.00 2014-02-27 16:49:19.875 058 12550.98 56.08 54742.20 88888.00 2014-02-27 16:49:20.000 058 12550.95 56.02 54742.15 88888.00 2014-02-27 16:49:20.125 058 12550.95 56.05 54742.18 88888.00 2014-02-27 16:49:20.250 058 12550.98 56.08 54742.20 88888.00 2014-02-27 16:49:20.375 058 12551.02 56.10 54742.22 88888.00 2014-02-27 16:49:20.500 058 12551.02 56.10 54742.22 88888.00 2014-02-27 16:49:20.625 058 12550.98 56.10 54742.22 88888.00 2014-02-27 16:49:20.750 058 12550.90 56.08 54742.18 88888.00 2014-02-27 16:49:20.875 058 12550.90 56.08 54742.20 88888.00 2014-02-27 16:49:21.000 058 12550.88 56.10 54742.18 88888.00 2014-02-27 16:49:21.125 058 12550.88 56.10 54742.18 88888.00 2014-02-27 16:49:21.250 058 12550.88 56.10 54742.20 88888.00 2014-02-27 16:49:21.375 058 12550.95 56.12 54742.20 88888.00 2014-02-27 16:49:21.500 058 12550.88 56.15 54742.22 88888.00 2014-02-27 16:49:21.625 058 12550.85 56.10 54742.20 88888.00 2014-02-27 16:49:21.750 058 12550.95 56.15 54742.18 88888.00 2014-02-27 16:49:21.875 058 12550.92 56.12 54742.20 88888.00 2014-02-27 16:49:22.000 058 12550.92 56.12 54742.20 88888.00 2014-02-27 16:49:22.125 058 12550.95 56.15 54742.18 88888.00 2014-02-27 16:49:22.250 058 12550.88 56.12 54742.20 88888.00 2014-02-27 16:49:22.375 058 12550.90 56.12 54742.18 88888.00 2014-02-27 16:49:22.500 058 12550.98 56.12 54742.20 88888.00 2014-02-27 16:49:22.625 058 12550.95 56.15 54742.20 88888.00 2014-02-27 16:49:22.750 058 12550.98 56.17 54742.18 88888.00 2014-02-27 16:49:22.875 058 12550.90 56.15 54742.18 88888.00 2014-02-27 16:49:23.000 058 12550.90 56.15 54742.15 88888.00 2014-02-27 16:49:23.125 058 12551.00 56.17 54742.18 88888.00 2014-02-27 16:49:23.250 058 12550.92 56.15 54742.15 88888.00 2014-02-27 16:49:23.375 058 12550.88 56.15 54742.15 88888.00 2014-02-27 16:49:23.500 058 12550.88 56.17 54742.18 88888.00 2014-02-27 16:49:23.625 058 12550.90 56.17 54742.18 88888.00 2014-02-27 16:49:23.750 058 12550.90 56.17 54742.18 88888.00 2014-02-27 16:49:23.875 058 12550.92 56.20 54742.15 88888.00 2014-02-27 16:49:24.000 058 12550.92 56.20 54742.15 88888.00 2014-02-27 16:49:24.125 058 12550.92 56.20 54742.18 88888.00 2014-02-27 16:49:24.250 058 12550.90 56.17 54742.18 88888.00 2014-02-27 16:49:24.375 058 12550.90 56.20 54742.18 88888.00 2014-02-27 16:49:24.500 058 12550.95 56.20 54742.15 88888.00 2014-02-27 16:49:24.625 058 12551.00 56.17 54742.15 88888.00 2014-02-27 16:49:24.750 058 12551.00 56.20 54742.18 88888.00 2014-02-27 16:49:24.875 058 12551.05 56.20 54742.15 88888.00 2014-02-27 16:49:25.000 058 12551.10 56.20 54742.15 88888.00 2014-02-27 16:49:25.125 058 12551.02 56.20 54742.12 88888.00 2014-02-27 16:49:25.250 058 12551.00 56.17 54742.12 88888.00 2014-02-27 16:49:25.375 058 12551.00 56.17 54742.12 88888.00 2014-02-27 16:49:25.500 058 12551.00 56.20 54742.15 88888.00 2014-02-27 16:49:25.625 058 12551.00 56.20 54742.15 88888.00 2014-02-27 16:49:25.750 058 12550.98 56.23 54742.15 88888.00 2014-02-27 16:49:25.875 058 12550.95 56.23 54742.18 88888.00 2014-02-27 16:49:26.000 058 12550.92 56.25 54742.15 88888.00 2014-02-27 16:49:26.125 058 12550.92 56.20 54742.20 88888.00 2014-02-27 16:49:26.250 058 12550.88 56.20 54742.20 88888.00 2014-02-27 16:49:26.375 058 12550.98 56.20 54742.18 88888.00 2014-02-27 16:49:26.500 058 12550.98 56.25 54742.15 88888.00 2014-02-27 16:49:26.625 058 12550.92 56.25 54742.15 88888.00 2014-02-27 16:49:26.750 058 12550.95 56.23 54742.18 88888.00 2014-02-27 16:49:26.875 058 12550.92 56.23 54742.18 88888.00 2014-02-27 16:49:27.000 058 12550.95 56.20 54742.12 88888.00 2014-02-27 16:49:27.125 058 12551.00 56.23 54742.15 88888.00 2014-02-27 16:49:27.250 058 12551.00 56.25 54742.20 88888.00 2014-02-27 16:49:27.375 058 12550.98 56.23 54742.18 88888.00 2014-02-27 16:49:27.500 058 12550.98 56.23 54742.18 88888.00 2014-02-27 16:49:27.625 058 12550.90 56.20 54742.15 88888.00 2014-02-27 16:49:27.750 058 12550.90 56.20 54742.12 88888.00 2014-02-27 16:49:27.875 058 12550.92 56.23 54742.12 88888.00 2014-02-27 16:49:28.000 058 12550.92 56.23 54742.12 88888.00 2014-02-27 16:49:28.125 058 12550.92 56.23 54742.12 88888.00 2014-02-27 16:49:28.250 058 12550.95 56.23 54742.15 88888.00 2014-02-27 16:49:28.375 058 12550.98 56.25 54742.12 88888.00 2014-02-27 16:49:28.500 058 12550.98 56.23 54742.15 88888.00 2014-02-27 16:49:28.625 058 12551.02 56.23 54742.15 88888.00 2014-02-27 16:49:28.750 058 12551.05 56.23 54742.12 88888.00 2014-02-27 16:49:28.875 058 12551.00 56.23 54742.12 88888.00 2014-02-27 16:49:29.000 058 12551.00 56.25 54742.12 88888.00 2014-02-27 16:49:29.125 058 12551.05 56.27 54742.15 88888.00 2014-02-27 16:49:29.250 058 12551.00 56.25 54742.12 88888.00 2014-02-27 16:49:29.375 058 12550.98 56.23 54742.15 88888.00 2014-02-27 16:49:29.500 058 12551.00 56.25 54742.15 88888.00 2014-02-27 16:49:29.625 058 12551.05 56.25 54742.10 88888.00 2014-02-27 16:49:29.750 058 12551.05 56.25 54742.10 88888.00 2014-02-27 16:49:29.875 058 12551.08 56.25 54742.10 88888.00 2014-02-27 16:49:30.000 058 12551.10 56.25 54742.12 88888.00 2014-02-27 16:49:30.125 058 12551.05 56.25 54742.12 88888.00 2014-02-27 16:49:30.250 058 12551.00 56.25 54742.12 88888.00 2014-02-27 16:49:30.375 058 12551.00 56.25 54742.10 88888.00 2014-02-27 16:49:30.500 058 12551.00 56.25 54742.07 88888.00 2014-02-27 16:49:30.625 058 12551.00 56.25 54742.12 88888.00 2014-02-27 16:49:30.750 058 12551.02 56.27 54742.15 88888.00 2014-02-27 16:49:30.875 058 12551.05 56.25 54742.12 88888.00 2014-02-27 16:49:31.000 058 12551.10 56.25 54742.10 88888.00 2014-02-27 16:49:31.125 058 12551.10 56.25 54742.10 88888.00 2014-02-27 16:49:31.250 058 12551.05 56.25 54742.15 88888.00 2014-02-27 16:49:31.375 058 12551.08 56.23 54742.15 88888.00 2014-02-27 16:49:31.500 058 12551.02 56.20 54742.18 88888.00 2014-02-27 16:49:31.625 058 12551.05 56.23 54742.15 88888.00 2014-02-27 16:49:31.750 058 12551.08 56.25 54742.15 88888.00 2014-02-27 16:49:31.875 058 12551.02 56.23 54742.15 88888.00 2014-02-27 16:49:32.000 058 12551.02 56.25 54742.07 88888.00 2014-02-27 16:49:32.125 058 12551.10 56.25 54742.10 88888.00 2014-02-27 16:49:32.250 058 12551.15 56.25 54742.15 88888.00 2014-02-27 16:49:32.375 058 12551.15 56.25 54742.15 88888.00 2014-02-27 16:49:32.500 058 12551.12 56.23 54742.12 88888.00 2014-02-27 16:49:32.625 058 12551.17 56.17 54742.12 88888.00 2014-02-27 16:49:32.750 058 12551.15 56.20 54742.12 88888.00 2014-02-27 16:49:32.875 058 12551.17 56.25 54742.10 88888.00 2014-02-27 16:49:33.000 058 12551.20 56.20 54742.07 88888.00 2014-02-27 16:49:33.125 058 12551.20 56.17 54742.10 88888.00 2014-02-27 16:49:33.250 058 12551.20 56.17 54742.07 88888.00 2014-02-27 16:49:33.375 058 12551.17 56.23 54742.10 88888.00 2014-02-27 16:49:33.500 058 12551.17 56.23 54742.10 88888.00 2014-02-27 16:49:33.625 058 12551.15 56.23 54742.07 88888.00 2014-02-27 16:49:33.750 058 12551.20 56.20 54742.07 88888.00 2014-02-27 16:49:33.875 058 12551.20 56.20 54742.05 88888.00 2014-02-27 16:49:34.000 058 12551.20 56.23 54742.05 88888.00 2014-02-27 16:49:34.125 058 12551.17 56.20 54742.05 88888.00 2014-02-27 16:49:34.250 058 12551.15 56.20 54742.05 88888.00 2014-02-27 16:49:34.375 058 12551.17 56.17 54742.05 88888.00 2014-02-27 16:49:34.500 058 12551.15 56.20 54742.10 88888.00 2014-02-27 16:49:34.625 058 12551.23 56.23 54742.07 88888.00 2014-02-27 16:49:34.750 058 12551.30 56.25 54742.07 88888.00 2014-02-27 16:49:34.875 058 12551.25 56.20 54742.07 88888.00 2014-02-27 16:49:35.000 058 12551.27 56.17 54742.07 88888.00 2014-02-27 16:49:35.125 058 12551.23 56.20 54742.05 88888.00 2014-02-27 16:49:35.250 058 12551.12 56.20 54742.07 88888.00 2014-02-27 16:49:35.375 058 12551.20 56.20 54742.03 88888.00 2014-02-27 16:49:35.500 058 12551.30 56.23 54742.03 88888.00 2014-02-27 16:49:35.625 058 12551.27 56.25 54742.03 88888.00 2014-02-27 16:49:35.750 058 12551.25 56.25 54742.07 88888.00 2014-02-27 16:49:35.875 058 12551.17 56.23 54742.03 88888.00 2014-02-27 16:49:36.000 058 12551.12 56.23 54742.03 88888.00 2014-02-27 16:49:36.125 058 12551.12 56.23 54742.05 88888.00 2014-02-27 16:49:36.250 058 12551.12 56.20 54742.05 88888.00 2014-02-27 16:49:36.375 058 12551.15 56.20 54742.05 88888.00 2014-02-27 16:49:36.500 058 12551.17 56.23 54742.07 88888.00 2014-02-27 16:49:36.625 058 12551.17 56.25 54742.07 88888.00 2014-02-27 16:49:36.750 058 12551.17 56.23 54742.05 88888.00 2014-02-27 16:49:36.875 058 12551.17 56.17 54742.03 88888.00 2014-02-27 16:49:37.000 058 12551.20 56.20 54742.00 88888.00 2014-02-27 16:49:37.125 058 12551.20 56.23 54742.00 88888.00 2014-02-27 16:49:37.250 058 12551.12 56.23 54742.03 88888.00 2014-02-27 16:49:37.375 058 12551.15 56.25 54742.03 88888.00 2014-02-27 16:49:37.500 058 12551.20 56.23 54741.97 88888.00 2014-02-27 16:49:37.625 058 12551.23 56.25 54741.97 88888.00 2014-02-27 16:49:37.750 058 12551.20 56.25 54741.97 88888.00 2014-02-27 16:49:37.875 058 12551.17 56.23 54741.97 88888.00 2014-02-27 16:49:38.000 058 12551.20 56.23 54741.97 88888.00 2014-02-27 16:49:38.125 058 12551.27 56.27 54742.03 88888.00 2014-02-27 16:49:38.250 058 12551.30 56.27 54742.00 88888.00 2014-02-27 16:49:38.375 058 12551.30 56.30 54742.00 88888.00 2014-02-27 16:49:38.500 058 12551.33 56.30 54742.00 88888.00 2014-02-27 16:49:38.625 058 12551.33 56.30 54741.97 88888.00 2014-02-27 16:49:38.750 058 12551.35 56.27 54742.00 88888.00 2014-02-27 16:49:38.875 058 12551.38 56.27 54741.97 88888.00 2014-02-27 16:49:39.000 058 12551.35 56.30 54741.97 88888.00 2014-02-27 16:49:39.125 058 12551.30 56.27 54742.00 88888.00 2014-02-27 16:49:39.250 058 12551.27 56.27 54742.00 88888.00 2014-02-27 16:49:39.375 058 12551.27 56.27 54742.00 88888.00 2014-02-27 16:49:39.500 058 12551.30 56.30 54742.00 88888.00 2014-02-27 16:49:39.625 058 12551.35 56.33 54741.97 88888.00 2014-02-27 16:49:39.750 058 12551.35 56.35 54741.97 88888.00 2014-02-27 16:49:39.875 058 12551.42 56.38 54741.97 88888.00 2014-02-27 16:49:40.000 058 12551.42 56.35 54741.95 88888.00 2014-02-27 16:49:40.125 058 12551.40 56.33 54741.95 88888.00 2014-02-27 16:49:40.250 058 12551.38 56.30 54741.95 88888.00 2014-02-27 16:49:40.375 058 12551.40 56.33 54741.97 88888.00 2014-02-27 16:49:40.500 058 12551.42 56.33 54741.97 88888.00 2014-02-27 16:49:40.625 058 12551.45 56.33 54741.95 88888.00 2014-02-27 16:49:40.750 058 12551.45 56.33 54741.97 88888.00 2014-02-27 16:49:40.875 058 12551.42 56.30 54741.95 88888.00 2014-02-27 16:49:41.000 058 12551.38 56.33 54741.95 88888.00 2014-02-27 16:49:41.125 058 12551.48 56.35 54741.97 88888.00 2014-02-27 16:49:41.250 058 12551.55 56.33 54741.97 88888.00 2014-02-27 16:49:41.375 058 12551.50 56.30 54741.97 88888.00 2014-02-27 16:49:41.500 058 12551.48 56.30 54741.95 88888.00 2014-02-27 16:49:41.625 058 12551.42 56.33 54741.93 88888.00 2014-02-27 16:49:41.750 058 12551.45 56.30 54741.95 88888.00 2014-02-27 16:49:41.875 058 12551.50 56.30 54741.93 88888.00 2014-02-27 16:49:42.000 058 12551.55 56.33 54741.90 88888.00 2014-02-27 16:49:42.125 058 12551.62 56.33 54741.90 88888.00 2014-02-27 16:49:42.250 058 12551.60 56.35 54741.95 88888.00 2014-02-27 16:49:42.375 058 12551.62 56.33 54741.95 88888.00 2014-02-27 16:49:42.500 058 12551.58 56.33 54741.95 88888.00 2014-02-27 16:49:42.625 058 12551.62 56.35 54741.95 88888.00 2014-02-27 16:49:42.750 058 12551.65 56.35 54741.93 88888.00 2014-02-27 16:49:42.875 058 12551.62 56.33 54741.93 88888.00 2014-02-27 16:49:43.000 058 12551.60 56.30 54741.90 88888.00 2014-02-27 16:49:43.125 058 12551.52 56.35 54741.90 88888.00 2014-02-27 16:49:43.250 058 12551.50 56.35 54741.93 88888.00 2014-02-27 16:49:43.375 058 12551.58 56.33 54741.93 88888.00 2014-02-27 16:49:43.500 058 12551.55 56.30 54741.90 88888.00 2014-02-27 16:49:43.625 058 12551.52 56.27 54741.88 88888.00 2014-02-27 16:49:43.750 058 12551.60 56.27 54741.85 88888.00 2014-02-27 16:49:43.875 058 12551.62 56.33 54741.90 88888.00 2014-02-27 16:49:44.000 058 12551.65 56.30 54741.90 88888.00 2014-02-27 16:49:44.125 058 12551.70 56.35 54741.90 88888.00 2014-02-27 16:49:44.250 058 12551.70 56.30 54741.90 88888.00 2014-02-27 16:49:44.375 058 12551.70 56.33 54741.93 88888.00 2014-02-27 16:49:44.500 058 12551.73 56.35 54741.93 88888.00 2014-02-27 16:49:44.625 058 12551.77 56.33 54741.90 88888.00 2014-02-27 16:49:44.750 058 12551.70 56.30 54741.90 88888.00 2014-02-27 16:49:44.875 058 12551.70 56.35 54741.90 88888.00 2014-02-27 16:49:45.000 058 12551.73 56.38 54741.93 88888.00 2014-02-27 16:49:45.125 058 12551.70 56.38 54741.95 88888.00 2014-02-27 16:49:45.250 058 12551.62 56.33 54741.95 88888.00 2014-02-27 16:49:45.375 058 12551.62 56.30 54741.90 88888.00 2014-02-27 16:49:45.500 058 12551.67 56.35 54741.90 88888.00 2014-02-27 16:49:45.625 058 12551.75 56.35 54741.93 88888.00 2014-02-27 16:49:45.750 058 12551.70 56.33 54741.90 88888.00 2014-02-27 16:49:45.875 058 12551.75 56.33 54741.90 88888.00 2014-02-27 16:49:46.000 058 12551.77 56.35 54741.88 88888.00 2014-02-27 16:49:46.125 058 12551.77 56.33 54741.90 88888.00 2014-02-27 16:49:46.250 058 12551.83 56.33 54741.90 88888.00 2014-02-27 16:49:46.375 058 12551.95 56.38 54741.93 88888.00 2014-02-27 16:49:46.500 058 12552.02 56.35 54741.90 88888.00 2014-02-27 16:49:46.625 058 12551.95 56.33 54741.88 88888.00 2014-02-27 16:49:46.750 058 12551.95 56.33 54741.88 88888.00 2014-02-27 16:49:46.875 058 12551.98 56.35 54741.88 88888.00 2014-02-27 16:49:47.000 058 12551.98 56.35 54741.82 88888.00 2014-02-27 16:49:47.125 058 12551.90 56.30 54741.85 88888.00 2014-02-27 16:49:47.250 058 12551.85 56.27 54741.85 88888.00 2014-02-27 16:49:47.375 058 12551.92 56.27 54741.82 88888.00 2014-02-27 16:49:47.500 058 12551.98 56.27 54741.85 88888.00 2014-02-27 16:49:47.625 058 12552.00 56.25 54741.88 88888.00 2014-02-27 16:49:47.750 058 12552.00 56.27 54741.85 88888.00 2014-02-27 16:49:47.875 058 12552.02 56.25 54741.85 88888.00 2014-02-27 16:49:48.000 058 12551.98 56.23 54741.78 88888.00 2014-02-27 16:49:48.125 058 12552.00 56.25 54741.80 88888.00 2014-02-27 16:49:48.250 058 12551.95 56.23 54741.82 88888.00 2014-02-27 16:49:48.375 058 12551.95 56.23 54741.82 88888.00 2014-02-27 16:49:48.500 058 12551.92 56.25 54741.80 88888.00 2014-02-27 16:49:48.625 058 12551.92 56.23 54741.80 88888.00 2014-02-27 16:49:48.750 058 12551.88 56.20 54741.80 88888.00 2014-02-27 16:49:48.875 058 12551.88 56.17 54741.80 88888.00 2014-02-27 16:49:49.000 058 12551.98 56.23 54741.78 88888.00 2014-02-27 16:49:49.125 058 12552.00 56.23 54741.80 88888.00 2014-02-27 16:49:49.250 058 12551.98 56.23 54741.82 88888.00 2014-02-27 16:49:49.375 058 12552.00 56.20 54741.80 88888.00 2014-02-27 16:49:49.500 058 12551.98 56.17 54741.80 88888.00 2014-02-27 16:49:49.625 058 12552.02 56.15 54741.78 88888.00 2014-02-27 16:49:49.750 058 12552.02 56.15 54741.80 88888.00 2014-02-27 16:49:49.875 058 12552.08 56.17 54741.80 88888.00 2014-02-27 16:49:50.000 058 12552.08 56.15 54741.80 88888.00 2014-02-27 16:49:50.125 058 12552.02 56.15 54741.80 88888.00 2014-02-27 16:49:50.250 058 12552.00 56.15 54741.80 88888.00 2014-02-27 16:49:50.375 058 12552.08 56.17 54741.78 88888.00 2014-02-27 16:49:50.500 058 12552.02 56.20 54741.78 88888.00 2014-02-27 16:49:50.625 058 12552.00 56.15 54741.75 88888.00 2014-02-27 16:49:50.750 058 12552.08 56.12 54741.75 88888.00 2014-02-27 16:49:50.875 058 12552.10 56.15 54741.75 88888.00 2014-02-27 16:49:51.000 058 12552.02 56.15 54741.75 88888.00 2014-02-27 16:49:51.125 058 12551.98 56.15 54741.75 88888.00 2014-02-27 16:49:51.250 058 12552.00 56.15 54741.75 88888.00 2014-02-27 16:49:51.375 058 12552.10 56.12 54741.75 88888.00 2014-02-27 16:49:51.500 058 12552.12 56.12 54741.72 88888.00 2014-02-27 16:49:51.625 058 12552.12 56.12 54741.75 88888.00 2014-02-27 16:49:51.750 058 12552.20 56.12 54741.75 88888.00 2014-02-27 16:49:51.875 058 12552.27 56.17 54741.78 88888.00 2014-02-27 16:49:52.000 058 12552.25 56.17 54741.75 88888.00 2014-02-27 16:49:52.125 058 12552.20 56.15 54741.78 88888.00 2014-02-27 16:49:52.250 058 12552.20 56.12 54741.78 88888.00 2014-02-27 16:49:52.375 058 12552.33 56.15 54741.75 88888.00 2014-02-27 16:49:52.500 058 12552.30 56.12 54741.75 88888.00 2014-02-27 16:49:52.625 058 12552.27 56.12 54741.75 88888.00 2014-02-27 16:49:52.750 058 12552.25 56.15 54741.75 88888.00 2014-02-27 16:49:52.875 058 12552.25 56.12 54741.72 88888.00 2014-02-27 16:49:53.000 058 12552.23 56.10 54741.72 88888.00 2014-02-27 16:49:53.125 058 12552.20 56.12 54741.72 88888.00 2014-02-27 16:49:53.250 058 12552.23 56.12 54741.70 88888.00 2014-02-27 16:49:53.375 058 12552.27 56.12 54741.70 88888.00 2014-02-27 16:49:53.500 058 12552.27 56.12 54741.70 88888.00 2014-02-27 16:49:53.625 058 12552.20 56.10 54741.70 88888.00 2014-02-27 16:49:53.750 058 12552.20 56.12 54741.70 88888.00 2014-02-27 16:49:53.875 058 12552.23 56.12 54741.70 88888.00 2014-02-27 16:49:54.000 058 12552.33 56.12 54741.70 88888.00 2014-02-27 16:49:54.125 058 12552.40 56.10 54741.70 88888.00 2014-02-27 16:49:54.250 058 12552.35 56.08 54741.70 88888.00 2014-02-27 16:49:54.375 058 12552.35 56.10 54741.68 88888.00 2014-02-27 16:49:54.500 058 12552.35 56.08 54741.70 88888.00 2014-02-27 16:49:54.625 058 12552.38 56.10 54741.70 88888.00 2014-02-27 16:49:54.750 058 12552.40 56.10 54741.70 88888.00 2014-02-27 16:49:54.875 058 12552.38 56.10 54741.70 88888.00 2014-02-27 16:49:55.000 058 12552.38 56.05 54741.68 88888.00 2014-02-27 16:49:55.125 058 12552.48 56.10 54741.70 88888.00 2014-02-27 16:49:55.250 058 12552.38 56.10 54741.68 88888.00 2014-02-27 16:49:55.375 058 12552.33 56.10 54741.68 88888.00 2014-02-27 16:49:55.500 058 12552.25 56.08 54741.68 88888.00 2014-02-27 16:49:55.625 058 12552.27 56.08 54741.68 88888.00 2014-02-27 16:49:55.750 058 12552.35 56.08 54741.68 88888.00 2014-02-27 16:49:55.875 058 12552.45 56.08 54741.65 88888.00 2014-02-27 16:49:56.000 058 12552.50 56.08 54741.68 88888.00 2014-02-27 16:49:56.125 058 12552.50 56.05 54741.68 88888.00 2014-02-27 16:49:56.250 058 12552.42 56.05 54741.68 88888.00 2014-02-27 16:49:56.375 058 12552.40 56.02 54741.65 88888.00 2014-02-27 16:49:56.500 058 12552.38 56.02 54741.65 88888.00 2014-02-27 16:49:56.625 058 12552.33 56.00 54741.65 88888.00 2014-02-27 16:49:56.750 058 12552.33 56.02 54741.65 88888.00 2014-02-27 16:49:56.875 058 12552.40 56.05 54741.68 88888.00 2014-02-27 16:49:57.000 058 12552.45 56.05 54741.70 88888.00 2014-02-27 16:49:57.125 058 12552.42 56.08 54741.68 88888.00 2014-02-27 16:49:57.250 058 12552.42 56.02 54741.68 88888.00 2014-02-27 16:49:57.375 058 12552.48 56.00 54741.65 88888.00 2014-02-27 16:49:57.500 058 12552.52 56.00 54741.65 88888.00 2014-02-27 16:49:57.625 058 12552.55 56.00 54741.65 88888.00 2014-02-27 16:49:57.750 058 12552.52 56.02 54741.68 88888.00 2014-02-27 16:49:57.875 058 12552.52 56.05 54741.68 88888.00 2014-02-27 16:49:58.000 058 12552.58 56.02 54741.65 88888.00 2014-02-27 16:49:58.125 058 12552.60 56.00 54741.68 88888.00 2014-02-27 16:49:58.250 058 12552.50 56.00 54741.68 88888.00 2014-02-27 16:49:58.375 058 12552.45 56.02 54741.65 88888.00 2014-02-27 16:49:58.500 058 12552.50 56.02 54741.65 88888.00 2014-02-27 16:49:58.625 058 12552.60 56.05 54741.65 88888.00 2014-02-27 16:49:58.750 058 12552.60 56.02 54741.65 88888.00 2014-02-27 16:49:58.875 058 12552.55 56.00 54741.65 88888.00 2014-02-27 16:49:59.000 058 12552.48 55.98 54741.62 88888.00 2014-02-27 16:49:59.125 058 12552.52 56.02 54741.65 88888.00 2014-02-27 16:49:59.250 058 12552.55 56.02 54741.65 88888.00 2014-02-27 16:49:59.375 058 12552.50 56.02 54741.62 88888.00 2014-02-27 16:49:59.500 058 12552.50 56.00 54741.62 88888.00 2014-02-27 16:49:59.625 058 12552.55 55.98 54741.62 88888.00 2014-02-27 16:49:59.750 058 12552.52 55.98 54741.62 88888.00 2014-02-27 16:49:59.875 058 12552.50 56.00 54741.62 88888.00 2014-02-27 16:50:00.000 058 12552.58 55.98 54741.60 88888.00 2014-02-27 16:50:00.125 058 12552.60 55.98 54741.60 88888.00 2014-02-27 16:50:00.250 058 12552.58 55.95 54741.60 88888.00 2014-02-27 16:50:00.375 058 12552.58 55.98 54741.57 88888.00 2014-02-27 16:50:00.500 058 12552.55 55.98 54741.62 88888.00 2014-02-27 16:50:00.625 058 12552.52 56.00 54741.60 88888.00 2014-02-27 16:50:00.750 058 12552.48 55.95 54741.60 88888.00 2014-02-27 16:50:00.875 058 12552.55 55.92 54741.60 88888.00 2014-02-27 16:50:01.000 058 12552.52 55.90 54741.60 88888.00 2014-02-27 16:50:01.125 058 12552.55 55.95 54741.65 88888.00 2014-02-27 16:50:01.250 058 12552.55 55.98 54741.68 88888.00 2014-02-27 16:50:01.375 058 12552.55 56.00 54741.65 88888.00 2014-02-27 16:50:01.500 058 12552.52 56.00 54741.62 88888.00 2014-02-27 16:50:01.625 058 12552.50 56.00 54741.65 88888.00 2014-02-27 16:50:01.750 058 12552.48 55.98 54741.65 88888.00 2014-02-27 16:50:01.875 058 12552.52 55.98 54741.65 88888.00 2014-02-27 16:50:02.000 058 12552.52 55.95 54741.62 88888.00 2014-02-27 16:50:02.125 058 12552.50 55.98 54741.62 88888.00 2014-02-27 16:50:02.250 058 12552.45 55.95 54741.62 88888.00 2014-02-27 16:50:02.375 058 12552.45 55.95 54741.60 88888.00 2014-02-27 16:50:02.500 058 12552.48 55.95 54741.57 88888.00 2014-02-27 16:50:02.625 058 12552.48 55.92 54741.57 88888.00 2014-02-27 16:50:02.750 058 12552.45 55.92 54741.57 88888.00 2014-02-27 16:50:02.875 058 12552.48 55.92 54741.60 88888.00 2014-02-27 16:50:03.000 058 12552.55 55.90 54741.57 88888.00 2014-02-27 16:50:03.125 058 12552.55 55.90 54741.60 88888.00 2014-02-27 16:50:03.250 058 12552.50 55.88 54741.60 88888.00 2014-02-27 16:50:03.375 058 12552.50 55.88 54741.60 88888.00 2014-02-27 16:50:03.500 058 12552.52 55.92 54741.62 88888.00 2014-02-27 16:50:03.625 058 12552.52 55.90 54741.62 88888.00 2014-02-27 16:50:03.750 058 12552.52 55.90 54741.62 88888.00 2014-02-27 16:50:03.875 058 12552.52 55.90 54741.62 88888.00 2014-02-27 16:50:04.000 058 12552.52 55.85 54741.57 88888.00 2014-02-27 16:50:04.125 058 12552.52 55.83 54741.57 88888.00 2014-02-27 16:50:04.250 058 12552.52 55.83 54741.60 88888.00 2014-02-27 16:50:04.375 058 12552.58 55.88 54741.60 88888.00 2014-02-27 16:50:04.500 058 12552.55 55.85 54741.60 88888.00 2014-02-27 16:50:04.625 058 12552.52 55.85 54741.60 88888.00 2014-02-27 16:50:04.750 058 12552.55 55.85 54741.60 88888.00 2014-02-27 16:50:04.875 058 12552.62 55.85 54741.60 88888.00 2014-02-27 16:50:05.000 058 12552.60 55.80 54741.60 88888.00 2014-02-27 16:50:05.125 058 12552.60 55.83 54741.60 88888.00 2014-02-27 16:50:05.250 058 12552.52 55.83 54741.60 88888.00 2014-02-27 16:50:05.375 058 12552.52 55.83 54741.60 88888.00 2014-02-27 16:50:05.500 058 12552.52 55.80 54741.57 88888.00 2014-02-27 16:50:05.625 058 12552.50 55.80 54741.60 88888.00 2014-02-27 16:50:05.750 058 12552.48 55.80 54741.60 88888.00 2014-02-27 16:50:05.875 058 12552.48 55.75 54741.57 88888.00 2014-02-27 16:50:06.000 058 12552.45 55.75 54741.57 88888.00 2014-02-27 16:50:06.125 058 12552.50 55.77 54741.60 88888.00 2014-02-27 16:50:06.250 058 12552.50 55.75 54741.62 88888.00 2014-02-27 16:50:06.375 058 12552.50 55.75 54741.60 88888.00 2014-02-27 16:50:06.500 058 12552.40 55.75 54741.60 88888.00 2014-02-27 16:50:06.625 058 12552.45 55.77 54741.57 88888.00 2014-02-27 16:50:06.750 058 12552.50 55.73 54741.57 88888.00 2014-02-27 16:50:06.875 058 12552.52 55.75 54741.60 88888.00 2014-02-27 16:50:07.000 058 12552.50 55.80 54741.62 88888.00 2014-02-27 16:50:07.125 058 12552.45 55.80 54741.62 88888.00 2014-02-27 16:50:07.250 058 12552.40 55.73 54741.57 88888.00 2014-02-27 16:50:07.375 058 12552.45 55.75 54741.57 88888.00 2014-02-27 16:50:07.500 058 12552.40 55.75 54741.57 88888.00 2014-02-27 16:50:07.625 058 12552.42 55.73 54741.57 88888.00 2014-02-27 16:50:07.750 058 12552.50 55.70 54741.57 88888.00 2014-02-27 16:50:07.875 058 12552.48 55.75 54741.55 88888.00 2014-02-27 16:50:08.000 058 12552.50 55.73 54741.55 88888.00 2014-02-27 16:50:08.125 058 12552.50 55.70 54741.55 88888.00 2014-02-27 16:50:08.250 058 12552.50 55.67 54741.57 88888.00 2014-02-27 16:50:08.375 058 12552.55 55.73 54741.57 88888.00 2014-02-27 16:50:08.500 058 12552.55 55.75 54741.57 88888.00 2014-02-27 16:50:08.625 058 12552.50 55.73 54741.60 88888.00 2014-02-27 16:50:08.750 058 12552.50 55.73 54741.57 88888.00 2014-02-27 16:50:08.875 058 12552.50 55.75 54741.60 88888.00 2014-02-27 16:50:09.000 058 12552.50 55.75 54741.57 88888.00 2014-02-27 16:50:09.125 058 12552.50 55.73 54741.57 88888.00 2014-02-27 16:50:09.250 058 12552.45 55.73 54741.57 88888.00 2014-02-27 16:50:09.375 058 12552.42 55.67 54741.55 88888.00 2014-02-27 16:50:09.500 058 12552.40 55.70 54741.57 88888.00 2014-02-27 16:50:09.625 058 12552.42 55.67 54741.60 88888.00 2014-02-27 16:50:09.750 058 12552.42 55.67 54741.55 88888.00 2014-02-27 16:50:09.875 058 12552.35 55.67 54741.55 88888.00 2014-02-27 16:50:10.000 058 12552.40 55.67 54741.55 88888.00 2014-02-27 16:50:10.125 058 12552.45 55.65 54741.57 88888.00 2014-02-27 16:50:10.250 058 12552.42 55.60 54741.57 88888.00 2014-02-27 16:50:10.375 058 12552.45 55.62 54741.57 88888.00 2014-02-27 16:50:10.500 058 12552.48 55.65 54741.57 88888.00 2014-02-27 16:50:10.625 058 12552.45 55.65 54741.55 88888.00 2014-02-27 16:50:10.750 058 12552.42 55.62 54741.55 88888.00 2014-02-27 16:50:10.875 058 12552.33 55.62 54741.55 88888.00 2014-02-27 16:50:11.000 058 12552.35 55.62 54741.55 88888.00 2014-02-27 16:50:11.125 058 12552.42 55.62 54741.57 88888.00 2014-02-27 16:50:11.250 058 12552.40 55.60 54741.55 88888.00 2014-02-27 16:50:11.375 058 12552.40 55.60 54741.57 88888.00 2014-02-27 16:50:11.500 058 12552.40 55.60 54741.60 88888.00 2014-02-27 16:50:11.625 058 12552.45 55.60 54741.57 88888.00 2014-02-27 16:50:11.750 058 12552.48 55.58 54741.55 88888.00 2014-02-27 16:50:11.875 058 12552.50 55.52 54741.55 88888.00 2014-02-27 16:50:12.000 058 12552.48 55.60 54741.55 88888.00 2014-02-27 16:50:12.125 058 12552.42 55.58 54741.55 88888.00 2014-02-27 16:50:12.250 058 12552.38 55.55 54741.57 88888.00 2014-02-27 16:50:12.375 058 12552.40 55.55 54741.55 88888.00 2014-02-27 16:50:12.500 058 12552.42 55.52 54741.60 88888.00 2014-02-27 16:50:12.625 058 12552.42 55.55 54741.60 88888.00 2014-02-27 16:50:12.750 058 12552.45 55.58 54741.57 88888.00 2014-02-27 16:50:12.875 058 12552.48 55.55 54741.57 88888.00 2014-02-27 16:50:13.000 058 12552.52 55.50 54741.53 88888.00 2014-02-27 16:50:13.125 058 12552.55 55.50 54741.55 88888.00 2014-02-27 16:50:13.250 058 12552.50 55.48 54741.53 88888.00 2014-02-27 16:50:13.375 058 12552.52 55.45 54741.53 88888.00 2014-02-27 16:50:13.500 058 12552.58 55.50 54741.57 88888.00 2014-02-27 16:50:13.625 058 12552.60 55.48 54741.57 88888.00 2014-02-27 16:50:13.750 058 12552.58 55.48 54741.57 88888.00 2014-02-27 16:50:13.875 058 12552.55 55.50 54741.55 88888.00 2014-02-27 16:50:14.000 058 12552.45 55.45 54741.55 88888.00 2014-02-27 16:50:14.125 058 12552.48 55.42 54741.57 88888.00 2014-02-27 16:50:14.250 058 12552.50 55.40 54741.57 88888.00 2014-02-27 16:50:14.375 058 12552.58 55.45 54741.60 88888.00 2014-02-27 16:50:14.500 058 12552.58 55.42 54741.57 88888.00 2014-02-27 16:50:14.625 058 12552.52 55.42 54741.57 88888.00 2014-02-27 16:50:14.750 058 12552.52 55.40 54741.55 88888.00 2014-02-27 16:50:14.875 058 12552.55 55.40 54741.55 88888.00 2014-02-27 16:50:15.000 058 12552.58 55.40 54741.55 88888.00 2014-02-27 16:50:15.125 058 12552.58 55.40 54741.57 88888.00 2014-02-27 16:50:15.250 058 12552.52 55.35 54741.57 88888.00 2014-02-27 16:50:15.375 058 12552.55 55.38 54741.57 88888.00 2014-02-27 16:50:15.500 058 12552.50 55.38 54741.57 88888.00 2014-02-27 16:50:15.625 058 12552.52 55.33 54741.57 88888.00 2014-02-27 16:50:15.750 058 12552.55 55.33 54741.57 88888.00 2014-02-27 16:50:15.875 058 12552.58 55.35 54741.60 88888.00 2014-02-27 16:50:16.000 058 12552.52 55.33 54741.60 88888.00 2014-02-27 16:50:16.125 058 12552.45 55.33 54741.60 88888.00 2014-02-27 16:50:16.250 058 12552.38 55.30 54741.60 88888.00 2014-02-27 16:50:16.375 058 12552.38 55.30 54741.57 88888.00 2014-02-27 16:50:16.500 058 12552.38 55.30 54741.60 88888.00 2014-02-27 16:50:16.625 058 12552.42 55.27 54741.57 88888.00 2014-02-27 16:50:16.750 058 12552.40 55.25 54741.57 88888.00 2014-02-27 16:50:16.875 058 12552.40 55.23 54741.57 88888.00 2014-02-27 16:50:17.000 058 12552.42 55.23 54741.57 88888.00 2014-02-27 16:50:17.125 058 12552.48 55.20 54741.60 88888.00 2014-02-27 16:50:17.250 058 12552.50 55.20 54741.57 88888.00 2014-02-27 16:50:17.375 058 12552.50 55.20 54741.60 88888.00 2014-02-27 16:50:17.500 058 12552.45 55.20 54741.60 88888.00 2014-02-27 16:50:17.625 058 12552.45 55.17 54741.57 88888.00 2014-02-27 16:50:17.750 058 12552.45 55.17 54741.57 88888.00 2014-02-27 16:50:17.875 058 12552.40 55.17 54741.60 88888.00 2014-02-27 16:50:18.000 058 12552.48 55.17 54741.60 88888.00 2014-02-27 16:50:18.125 058 12552.50 55.15 54741.57 88888.00 2014-02-27 16:50:18.250 058 12552.45 55.15 54741.60 88888.00 2014-02-27 16:50:18.375 058 12552.45 55.15 54741.60 88888.00 2014-02-27 16:50:18.500 058 12552.40 55.10 54741.57 88888.00 2014-02-27 16:50:18.625 058 12552.38 55.08 54741.57 88888.00 2014-02-27 16:50:18.750 058 12552.38 55.10 54741.57 88888.00 2014-02-27 16:50:18.875 058 12552.40 55.08 54741.60 88888.00 2014-02-27 16:50:19.000 058 12552.48 55.08 54741.57 88888.00 2014-02-27 16:50:19.125 058 12552.52 55.08 54741.60 88888.00 2014-02-27 16:50:19.250 058 12552.50 55.05 54741.60 88888.00 2014-02-27 16:50:19.375 058 12552.55 55.05 54741.60 88888.00 2014-02-27 16:50:19.500 058 12552.55 55.02 54741.60 88888.00 2014-02-27 16:50:19.625 058 12552.52 54.98 54741.57 88888.00 2014-02-27 16:50:19.750 058 12552.52 55.00 54741.57 88888.00 2014-02-27 16:50:19.875 058 12552.50 55.02 54741.60 88888.00 2014-02-27 16:50:20.000 058 12552.55 55.00 54741.60 88888.00 2014-02-27 16:50:20.125 058 12552.58 55.00 54741.60 88888.00 2014-02-27 16:50:20.250 058 12552.50 54.98 54741.60 88888.00 2014-02-27 16:50:20.375 058 12552.50 54.95 54741.60 88888.00 2014-02-27 16:50:20.500 058 12552.50 54.98 54741.60 88888.00 2014-02-27 16:50:20.625 058 12552.50 54.92 54741.60 88888.00 2014-02-27 16:50:20.750 058 12552.52 54.90 54741.60 88888.00 2014-02-27 16:50:20.875 058 12552.60 54.92 54741.62 88888.00 2014-02-27 16:50:21.000 058 12552.62 54.90 54741.60 88888.00 2014-02-27 16:50:21.125 058 12552.55 54.85 54741.60 88888.00 2014-02-27 16:50:21.250 058 12552.52 54.85 54741.60 88888.00 2014-02-27 16:50:21.375 058 12552.58 54.85 54741.60 88888.00 2014-02-27 16:50:21.500 058 12552.50 54.85 54741.60 88888.00 2014-02-27 16:50:21.625 058 12552.52 54.88 54741.57 88888.00 2014-02-27 16:50:21.750 058 12552.52 54.85 54741.62 88888.00 2014-02-27 16:50:21.875 058 12552.50 54.85 54741.62 88888.00 2014-02-27 16:50:22.000 058 12552.45 54.80 54741.57 88888.00 2014-02-27 16:50:22.125 058 12552.42 54.83 54741.60 88888.00 2014-02-27 16:50:22.250 058 12552.42 54.80 54741.62 88888.00 2014-02-27 16:50:22.375 058 12552.48 54.85 54741.62 88888.00 2014-02-27 16:50:22.500 058 12552.52 54.77 54741.60 88888.00 2014-02-27 16:50:22.625 058 12552.52 54.75 54741.60 88888.00 2014-02-27 16:50:22.750 058 12552.52 54.77 54741.60 88888.00 2014-02-27 16:50:22.875 058 12552.60 54.75 54741.60 88888.00 2014-02-27 16:50:23.000 058 12552.58 54.75 54741.60 88888.00 2014-02-27 16:50:23.125 058 12552.55 54.73 54741.60 88888.00 2014-02-27 16:50:23.250 058 12552.52 54.67 54741.60 88888.00 2014-02-27 16:50:23.375 058 12552.55 54.65 54741.57 88888.00 2014-02-27 16:50:23.500 058 12552.58 54.67 54741.62 88888.00 2014-02-27 16:50:23.625 058 12552.62 54.62 54741.60 88888.00 2014-02-27 16:50:23.750 058 12552.60 54.65 54741.60 88888.00 2014-02-27 16:50:23.875 058 12552.55 54.65 54741.60 88888.00 2014-02-27 16:50:24.000 058 12552.55 54.62 54741.57 88888.00 2014-02-27 16:50:24.125 058 12552.58 54.62 54741.57 88888.00 2014-02-27 16:50:24.250 058 12552.45 54.60 54741.60 88888.00 2014-02-27 16:50:24.375 058 12552.45 54.58 54741.62 88888.00 2014-02-27 16:50:24.500 058 12552.50 54.58 54741.60 88888.00 2014-02-27 16:50:24.625 058 12552.45 54.58 54741.60 88888.00 2014-02-27 16:50:24.750 058 12552.38 54.55 54741.62 88888.00 2014-02-27 16:50:24.875 058 12552.35 54.55 54741.60 88888.00 2014-02-27 16:50:25.000 058 12552.38 54.55 54741.60 88888.00 2014-02-27 16:50:25.125 058 12552.52 54.58 54741.60 88888.00 2014-02-27 16:50:25.250 058 12552.58 54.55 54741.62 88888.00 2014-02-27 16:50:25.375 058 12552.55 54.55 54741.60 88888.00 2014-02-27 16:50:25.500 058 12552.55 54.52 54741.57 88888.00 2014-02-27 16:50:25.625 058 12552.60 54.52 54741.62 88888.00 2014-02-27 16:50:25.750 058 12552.52 54.52 54741.60 88888.00 2014-02-27 16:50:25.875 058 12552.50 54.52 54741.62 88888.00 2014-02-27 16:50:26.000 058 12552.55 54.50 54741.60 88888.00 2014-02-27 16:50:26.125 058 12552.58 54.48 54741.57 88888.00 2014-02-27 16:50:26.250 058 12552.55 54.48 54741.60 88888.00 2014-02-27 16:50:26.375 058 12552.55 54.48 54741.57 88888.00 2014-02-27 16:50:26.500 058 12552.58 54.50 54741.57 88888.00 2014-02-27 16:50:26.625 058 12552.58 54.45 54741.60 88888.00 2014-02-27 16:50:26.750 058 12552.55 54.48 54741.62 88888.00 2014-02-27 16:50:26.875 058 12552.62 54.45 54741.62 88888.00 2014-02-27 16:50:27.000 058 12552.65 54.42 54741.60 88888.00 2014-02-27 16:50:27.125 058 12552.52 54.42 54741.60 88888.00 2014-02-27 16:50:27.250 058 12552.42 54.40 54741.60 88888.00 2014-02-27 16:50:27.375 058 12552.42 54.40 54741.62 88888.00 2014-02-27 16:50:27.500 058 12552.48 54.40 54741.62 88888.00 2014-02-27 16:50:27.625 058 12552.52 54.40 54741.60 88888.00 2014-02-27 16:50:27.750 058 12552.58 54.38 54741.62 88888.00 2014-02-27 16:50:27.875 058 12552.58 54.35 54741.60 88888.00 2014-02-27 16:50:28.000 058 12552.55 54.35 54741.57 88888.00 2014-02-27 16:50:28.125 058 12552.55 54.35 54741.60 88888.00 2014-02-27 16:50:28.250 058 12552.50 54.30 54741.62 88888.00 2014-02-27 16:50:28.375 058 12552.45 54.33 54741.62 88888.00 2014-02-27 16:50:28.500 058 12552.45 54.33 54741.62 88888.00 2014-02-27 16:50:28.625 058 12552.55 54.33 54741.62 88888.00 2014-02-27 16:50:28.750 058 12552.55 54.33 54741.60 88888.00 2014-02-27 16:50:28.875 058 12552.48 54.33 54741.60 88888.00 2014-02-27 16:50:29.000 058 12552.45 54.30 54741.57 88888.00 2014-02-27 16:50:29.125 058 12552.38 54.27 54741.60 88888.00 2014-02-27 16:50:29.250 058 12552.42 54.25 54741.62 88888.00 2014-02-27 16:50:29.375 058 12552.48 54.23 54741.62 88888.00 2014-02-27 16:50:29.500 058 12552.45 54.23 54741.60 88888.00 2014-02-27 16:50:29.625 058 12552.40 54.23 54741.60 88888.00 2014-02-27 16:50:29.750 058 12552.38 54.23 54741.62 88888.00 2014-02-27 16:50:29.875 058 12552.38 54.23 54741.60 88888.00 2014-02-27 16:50:30.000 058 12552.42 54.20 54741.60 88888.00 2014-02-27 16:50:30.125 058 12552.40 54.20 54741.60 88888.00 2014-02-27 16:50:30.250 058 12552.40 54.20 54741.65 88888.00 2014-02-27 16:50:30.375 058 12552.45 54.20 54741.62 88888.00 2014-02-27 16:50:30.500 058 12552.48 54.17 54741.62 88888.00 2014-02-27 16:50:30.625 058 12552.45 54.17 54741.62 88888.00 2014-02-27 16:50:30.750 058 12552.38 54.12 54741.62 88888.00 2014-02-27 16:50:30.875 058 12552.38 54.15 54741.65 88888.00 2014-02-27 16:50:31.000 058 12552.45 54.15 54741.62 88888.00 2014-02-27 16:50:31.125 058 12552.42 54.15 54741.65 88888.00 2014-02-27 16:50:31.250 058 12552.38 54.12 54741.65 88888.00 2014-02-27 16:50:31.375 058 12552.40 54.12 54741.65 88888.00 2014-02-27 16:50:31.500 058 12552.40 54.10 54741.65 88888.00 2014-02-27 16:50:31.625 058 12552.42 54.08 54741.65 88888.00 2014-02-27 16:50:31.750 058 12552.45 54.08 54741.65 88888.00 2014-02-27 16:50:31.875 058 12552.42 54.05 54741.65 88888.00 2014-02-27 16:50:32.000 058 12552.42 54.08 54741.65 88888.00 2014-02-27 16:50:32.125 058 12552.42 54.02 54741.65 88888.00 2014-02-27 16:50:32.250 058 12552.35 54.02 54741.65 88888.00 2014-02-27 16:50:32.375 058 12552.30 54.00 54741.62 88888.00 2014-02-27 16:50:32.500 058 12552.38 54.00 54741.65 88888.00 2014-02-27 16:50:32.625 058 12552.33 53.98 54741.62 88888.00 2014-02-27 16:50:32.750 058 12552.30 54.00 54741.62 88888.00 2014-02-27 16:50:32.875 058 12552.38 54.02 54741.65 88888.00 2014-02-27 16:50:33.000 058 12552.42 54.00 54741.65 88888.00 2014-02-27 16:50:33.125 058 12552.42 53.98 54741.65 88888.00 2014-02-27 16:50:33.250 058 12552.40 53.92 54741.65 88888.00 2014-02-27 16:50:33.375 058 12552.40 53.92 54741.68 88888.00 2014-02-27 16:50:33.500 058 12552.33 53.95 54741.65 88888.00 2014-02-27 16:50:33.625 058 12552.30 53.92 54741.68 88888.00 2014-02-27 16:50:33.750 058 12552.35 53.88 54741.65 88888.00 2014-02-27 16:50:33.875 058 12552.38 53.90 54741.65 88888.00 2014-02-27 16:50:34.000 058 12552.40 53.90 54741.68 88888.00 2014-02-27 16:50:34.125 058 12552.48 53.90 54741.68 88888.00 2014-02-27 16:50:34.250 058 12552.40 53.85 54741.65 88888.00 2014-02-27 16:50:34.375 058 12552.35 53.88 54741.65 88888.00 2014-02-27 16:50:34.500 058 12552.33 53.88 54741.68 88888.00 2014-02-27 16:50:34.625 058 12552.33 53.83 54741.68 88888.00 2014-02-27 16:50:34.750 058 12552.35 53.80 54741.68 88888.00 2014-02-27 16:50:34.875 058 12552.35 53.80 54741.65 88888.00 2014-02-27 16:50:35.000 058 12552.40 53.77 54741.65 88888.00 2014-02-27 16:50:35.125 058 12552.35 53.75 54741.65 88888.00 2014-02-27 16:50:35.250 058 12552.33 53.73 54741.65 88888.00 2014-02-27 16:50:35.375 058 12552.33 53.75 54741.70 88888.00 2014-02-27 16:50:35.500 058 12552.30 53.77 54741.68 88888.00 2014-02-27 16:50:35.625 058 12552.33 53.75 54741.68 88888.00 2014-02-27 16:50:35.750 058 12552.27 53.73 54741.65 88888.00 2014-02-27 16:50:35.875 058 12552.27 53.73 54741.68 88888.00 2014-02-27 16:50:36.000 058 12552.23 53.73 54741.68 88888.00 2014-02-27 16:50:36.125 058 12552.33 53.77 54741.68 88888.00 2014-02-27 16:50:36.250 058 12552.33 53.73 54741.65 88888.00 2014-02-27 16:50:36.375 058 12552.35 53.70 54741.68 88888.00 2014-02-27 16:50:36.500 058 12552.35 53.70 54741.68 88888.00 2014-02-27 16:50:36.625 058 12552.35 53.73 54741.70 88888.00 2014-02-27 16:50:36.750 058 12552.33 53.70 54741.68 88888.00 2014-02-27 16:50:36.875 058 12552.35 53.70 54741.68 88888.00 2014-02-27 16:50:37.000 058 12552.30 53.67 54741.65 88888.00 2014-02-27 16:50:37.125 058 12552.20 53.70 54741.68 88888.00 2014-02-27 16:50:37.250 058 12552.10 53.65 54741.70 88888.00 2014-02-27 16:50:37.375 058 12552.15 53.65 54741.68 88888.00 2014-02-27 16:50:37.500 058 12552.15 53.67 54741.68 88888.00 2014-02-27 16:50:37.625 058 12552.12 53.70 54741.68 88888.00 2014-02-27 16:50:37.750 058 12552.15 53.70 54741.68 88888.00 2014-02-27 16:50:37.875 058 12552.12 53.67 54741.70 88888.00 2014-02-27 16:50:38.000 058 12552.10 53.65 54741.68 88888.00 2014-02-27 16:50:38.125 058 12552.12 53.65 54741.70 88888.00 2014-02-27 16:50:38.250 058 12552.12 53.62 54741.68 88888.00 2014-02-27 16:50:38.375 058 12552.17 53.65 54741.68 88888.00 2014-02-27 16:50:38.500 058 12552.17 53.62 54741.68 88888.00 2014-02-27 16:50:38.625 058 12552.20 53.60 54741.65 88888.00 2014-02-27 16:50:38.750 058 12552.23 53.60 54741.65 88888.00 2014-02-27 16:50:38.875 058 12552.17 53.58 54741.68 88888.00 2014-02-27 16:50:39.000 058 12552.15 53.55 54741.68 88888.00 2014-02-27 16:50:39.125 058 12552.15 53.58 54741.68 88888.00 2014-02-27 16:50:39.250 058 12552.10 53.55 54741.70 88888.00 2014-02-27 16:50:39.375 058 12552.08 53.58 54741.68 88888.00 2014-02-27 16:50:39.500 058 12552.02 53.58 54741.68 88888.00 2014-02-27 16:50:39.625 058 12552.05 53.58 54741.68 88888.00 2014-02-27 16:50:39.750 058 12552.00 53.58 54741.65 88888.00 2014-02-27 16:50:39.875 058 12552.02 53.55 54741.68 88888.00 2014-02-27 16:50:40.000 058 12552.08 53.52 54741.68 88888.00 2014-02-27 16:50:40.125 058 12552.10 53.55 54741.68 88888.00 2014-02-27 16:50:40.250 058 12552.05 53.55 54741.68 88888.00 2014-02-27 16:50:40.375 058 12552.05 53.52 54741.70 88888.00 2014-02-27 16:50:40.500 058 12552.08 53.50 54741.70 88888.00 2014-02-27 16:50:40.625 058 12552.05 53.52 54741.70 88888.00 2014-02-27 16:50:40.750 058 12552.02 53.50 54741.70 88888.00 2014-02-27 16:50:40.875 058 12552.02 53.50 54741.70 88888.00 2014-02-27 16:50:41.000 058 12552.05 53.50 54741.70 88888.00 2014-02-27 16:50:41.125 058 12552.05 53.52 54741.72 88888.00 2014-02-27 16:50:41.250 058 12552.02 53.50 54741.70 88888.00 2014-02-27 16:50:41.375 058 12552.02 53.50 54741.70 88888.00 2014-02-27 16:50:41.500 058 12552.10 53.48 54741.72 88888.00 2014-02-27 16:50:41.625 058 12552.12 53.45 54741.72 88888.00 2014-02-27 16:50:41.750 058 12552.05 53.45 54741.70 88888.00 2014-02-27 16:50:41.875 058 12552.02 53.42 54741.70 88888.00 2014-02-27 16:50:42.000 058 12552.02 53.42 54741.70 88888.00 2014-02-27 16:50:42.125 058 12551.98 53.38 54741.72 88888.00 2014-02-27 16:50:42.250 058 12551.92 53.38 54741.75 88888.00 2014-02-27 16:50:42.375 058 12551.98 53.45 54741.75 88888.00 2014-02-27 16:50:42.500 058 12552.00 53.40 54741.78 88888.00 2014-02-27 16:50:42.625 058 12552.00 53.40 54741.78 88888.00 2014-02-27 16:50:42.750 058 12551.95 53.42 54741.72 88888.00 2014-02-27 16:50:42.875 058 12551.92 53.42 54741.75 88888.00 2014-02-27 16:50:43.000 058 12551.95 53.38 54741.70 88888.00 2014-02-27 16:50:43.125 058 12551.92 53.35 54741.70 88888.00 2014-02-27 16:50:43.250 058 12551.85 53.30 54741.70 88888.00 2014-02-27 16:50:43.375 058 12551.88 53.33 54741.70 88888.00 2014-02-27 16:50:43.500 058 12551.88 53.35 54741.70 88888.00 2014-02-27 16:50:43.625 058 12551.98 53.33 54741.70 88888.00 2014-02-27 16:50:43.750 058 12552.00 53.30 54741.72 88888.00 2014-02-27 16:50:43.875 058 12551.95 53.33 54741.75 88888.00 2014-02-27 16:50:44.000 058 12551.92 53.30 54741.72 88888.00 2014-02-27 16:50:44.125 058 12551.83 53.27 54741.75 88888.00 2014-02-27 16:50:44.250 058 12551.85 53.27 54741.75 88888.00 2014-02-27 16:50:44.375 058 12551.92 53.25 54741.72 88888.00 2014-02-27 16:50:44.500 058 12551.92 53.25 54741.72 88888.00 2014-02-27 16:50:44.625 058 12551.90 53.25 54741.75 88888.00 2014-02-27 16:50:44.750 058 12551.92 53.27 54741.75 88888.00 2014-02-27 16:50:44.875 058 12551.92 53.27 54741.75 88888.00 2014-02-27 16:50:45.000 058 12551.95 53.23 54741.75 88888.00 2014-02-27 16:50:45.125 058 12551.85 53.25 54741.78 88888.00 2014-02-27 16:50:45.250 058 12551.80 53.25 54741.78 88888.00 2014-02-27 16:50:45.375 058 12551.88 53.25 54741.80 88888.00 2014-02-27 16:50:45.500 058 12551.90 53.23 54741.80 88888.00 2014-02-27 16:50:45.625 058 12551.90 53.23 54741.80 88888.00 2014-02-27 16:50:45.750 058 12551.85 53.20 54741.78 88888.00 2014-02-27 16:50:45.875 058 12551.83 53.20 54741.75 88888.00 2014-02-27 16:50:46.000 058 12551.85 53.20 54741.72 88888.00 2014-02-27 16:50:46.125 058 12551.85 53.20 54741.78 88888.00 2014-02-27 16:50:46.250 058 12551.85 53.20 54741.78 88888.00 2014-02-27 16:50:46.375 058 12551.88 53.20 54741.78 88888.00 2014-02-27 16:50:46.500 058 12551.85 53.17 54741.75 88888.00 2014-02-27 16:50:46.625 058 12551.83 53.20 54741.78 88888.00 2014-02-27 16:50:46.750 058 12551.77 53.17 54741.78 88888.00 2014-02-27 16:50:46.875 058 12551.73 53.15 54741.80 88888.00 2014-02-27 16:50:47.000 058 12551.80 53.12 54741.80 88888.00 2014-02-27 16:50:47.125 058 12551.85 53.15 54741.80 88888.00 2014-02-27 16:50:47.250 058 12551.85 53.15 54741.80 88888.00 2014-02-27 16:50:47.375 058 12551.90 53.15 54741.80 88888.00 2014-02-27 16:50:47.500 058 12551.85 53.12 54741.78 88888.00 2014-02-27 16:50:47.625 058 12551.77 53.15 54741.78 88888.00 2014-02-27 16:50:47.750 058 12551.73 53.12 54741.78 88888.00 2014-02-27 16:50:47.875 058 12551.77 53.10 54741.78 88888.00 2014-02-27 16:50:48.000 058 12551.80 53.12 54741.80 88888.00 2014-02-27 16:50:48.125 058 12551.80 53.15 54741.80 88888.00 2014-02-27 16:50:48.250 058 12551.73 53.10 54741.80 88888.00 2014-02-27 16:50:48.375 058 12551.67 53.10 54741.80 88888.00 2014-02-27 16:50:48.500 058 12551.70 53.10 54741.78 88888.00 2014-02-27 16:50:48.625 058 12551.67 53.08 54741.78 88888.00 2014-02-27 16:50:48.750 058 12551.65 53.08 54741.78 88888.00 2014-02-27 16:50:48.875 058 12551.70 53.08 54741.75 88888.00 2014-02-27 16:50:49.000 058 12551.77 53.08 54741.75 88888.00 2014-02-27 16:50:49.125 058 12551.75 53.05 54741.78 88888.00 2014-02-27 16:50:49.250 058 12551.73 53.05 54741.78 88888.00 2014-02-27 16:50:49.375 058 12551.73 53.08 54741.75 88888.00 2014-02-27 16:50:49.500 058 12551.75 53.05 54741.78 88888.00 2014-02-27 16:50:49.625 058 12551.80 53.05 54741.78 88888.00 2014-02-27 16:50:49.750 058 12551.80 53.05 54741.78 88888.00 2014-02-27 16:50:49.875 058 12551.83 53.05 54741.78 88888.00 2014-02-27 16:50:50.000 058 12551.83 53.05 54741.75 88888.00 2014-02-27 16:50:50.125 058 12551.75 53.08 54741.80 88888.00 2014-02-27 16:50:50.250 058 12551.65 53.05 54741.78 88888.00 2014-02-27 16:50:50.375 058 12551.70 53.08 54741.82 88888.00 2014-02-27 16:50:50.500 058 12551.70 53.08 54741.80 88888.00 2014-02-27 16:50:50.625 058 12551.62 53.05 54741.80 88888.00 2014-02-27 16:50:50.750 058 12551.62 53.05 54741.82 88888.00 2014-02-27 16:50:50.875 058 12551.60 53.05 54741.85 88888.00 2014-02-27 16:50:51.000 058 12551.67 53.05 54741.82 88888.00 2014-02-27 16:50:51.125 058 12551.70 53.02 54741.82 88888.00 2014-02-27 16:50:51.250 058 12551.67 53.02 54741.85 88888.00 2014-02-27 16:50:51.375 058 12551.65 53.02 54741.85 88888.00 2014-02-27 16:50:51.500 058 12551.67 53.02 54741.82 88888.00 2014-02-27 16:50:51.625 058 12551.67 53.02 54741.82 88888.00 2014-02-27 16:50:51.750 058 12551.60 53.02 54741.82 88888.00 2014-02-27 16:50:51.875 058 12551.58 53.02 54741.82 88888.00 2014-02-27 16:50:52.000 058 12551.58 53.02 54741.80 88888.00 2014-02-27 16:50:52.125 058 12551.58 53.02 54741.82 88888.00 2014-02-27 16:50:52.250 058 12551.52 52.98 54741.85 88888.00 2014-02-27 16:50:52.375 058 12551.55 53.00 54741.82 88888.00 2014-02-27 16:50:52.500 058 12551.60 52.98 54741.82 88888.00 2014-02-27 16:50:52.625 058 12551.62 53.00 54741.85 88888.00 2014-02-27 16:50:52.750 058 12551.60 53.00 54741.85 88888.00 2014-02-27 16:50:52.875 058 12551.65 53.00 54741.85 88888.00 2014-02-27 16:50:53.000 058 12551.65 52.98 54741.85 88888.00 2014-02-27 16:50:53.125 058 12551.60 52.95 54741.85 88888.00 2014-02-27 16:50:53.250 058 12551.55 53.00 54741.88 88888.00 2014-02-27 16:50:53.375 058 12551.50 53.00 54741.88 88888.00 2014-02-27 16:50:53.500 058 12551.52 53.00 54741.88 88888.00 2014-02-27 16:50:53.625 058 12551.52 52.98 54741.88 88888.00 2014-02-27 16:50:53.750 058 12551.58 52.95 54741.85 88888.00 2014-02-27 16:50:53.875 058 12551.58 52.95 54741.82 88888.00 2014-02-27 16:50:54.000 058 12551.60 52.95 54741.82 88888.00 2014-02-27 16:50:54.125 058 12551.67 52.95 54741.82 88888.00 2014-02-27 16:50:54.250 058 12551.62 52.92 54741.80 88888.00 2014-02-27 16:50:54.375 058 12551.60 52.90 54741.80 88888.00 2014-02-27 16:50:54.500 058 12551.58 52.92 54741.82 88888.00 2014-02-27 16:50:54.625 058 12551.62 52.95 54741.80 88888.00 2014-02-27 16:50:54.750 058 12551.65 52.95 54741.82 88888.00 2014-02-27 16:50:54.875 058 12551.60 52.98 54741.82 88888.00 2014-02-27 16:50:55.000 058 12551.60 52.95 54741.80 88888.00 2014-02-27 16:50:55.125 058 12551.58 52.92 54741.80 88888.00 2014-02-27 16:50:55.250 058 12551.52 52.92 54741.82 88888.00 2014-02-27 16:50:55.375 058 12551.55 52.95 54741.80 88888.00 2014-02-27 16:50:55.500 058 12551.55 52.98 54741.82 88888.00 2014-02-27 16:50:55.625 058 12551.55 52.95 54741.82 88888.00 2014-02-27 16:50:55.750 058 12551.55 52.98 54741.82 88888.00 2014-02-27 16:50:55.875 058 12551.58 52.98 54741.82 88888.00 2014-02-27 16:50:56.000 058 12551.55 52.95 54741.80 88888.00 2014-02-27 16:50:56.125 058 12551.50 52.95 54741.80 88888.00 2014-02-27 16:50:56.250 058 12551.48 52.95 54741.82 88888.00 2014-02-27 16:50:56.375 058 12551.55 52.95 54741.82 88888.00 2014-02-27 16:50:56.500 058 12551.62 52.92 54741.80 88888.00 2014-02-27 16:50:56.625 058 12551.60 52.95 54741.80 88888.00 2014-02-27 16:50:56.750 058 12551.62 52.95 54741.82 88888.00 2014-02-27 16:50:56.875 058 12551.58 52.95 54741.82 88888.00 2014-02-27 16:50:57.000 058 12551.52 52.98 54741.82 88888.00 2014-02-27 16:50:57.125 058 12551.55 52.98 54741.85 88888.00 2014-02-27 16:50:57.250 058 12551.58 52.95 54741.82 88888.00 2014-02-27 16:50:57.375 058 12551.60 52.95 54741.82 88888.00 2014-02-27 16:50:57.500 058 12551.48 52.95 54741.85 88888.00 2014-02-27 16:50:57.625 058 12551.40 52.92 54741.85 88888.00 2014-02-27 16:50:57.750 058 12551.40 52.95 54741.82 88888.00 2014-02-27 16:50:57.875 058 12551.50 52.98 54741.85 88888.00 2014-02-27 16:50:58.000 058 12551.48 52.98 54741.82 88888.00 2014-02-27 16:50:58.125 058 12551.45 52.98 54741.85 88888.00 2014-02-27 16:50:58.250 058 12551.40 52.95 54741.88 88888.00 2014-02-27 16:50:58.375 058 12551.45 52.95 54741.85 88888.00 2014-02-27 16:50:58.500 058 12551.48 52.95 54741.85 88888.00 2014-02-27 16:50:58.625 058 12551.50 52.90 54741.85 88888.00 2014-02-27 16:50:58.750 058 12551.52 52.95 54741.85 88888.00 2014-02-27 16:50:58.875 058 12551.55 52.98 54741.85 88888.00 2014-02-27 16:50:59.000 058 12551.58 52.95 54741.80 88888.00 2014-02-27 16:50:59.125 058 12551.62 52.92 54741.82 88888.00 2014-02-27 16:50:59.250 058 12551.55 52.90 54741.82 88888.00 2014-02-27 16:50:59.375 058 12551.58 52.92 54741.85 88888.00 2014-02-27 16:50:59.500 058 12551.60 52.95 54741.85 88888.00 2014-02-27 16:50:59.625 058 12551.55 52.92 54741.85 88888.00 2014-02-27 16:50:59.750 058 12551.60 52.90 54741.85 88888.00 2014-02-27 16:50:59.875 058 12551.55 52.90 54741.88 88888.00 2014-02-27 16:51:00.000 058 12551.50 52.90 54741.85 88888.00 2014-02-27 16:51:00.125 058 12551.48 52.90 54741.85 88888.00 2014-02-27 16:51:00.250 058 12551.38 52.88 54741.85 88888.00 2014-02-27 16:51:00.375 058 12551.38 52.88 54741.82 88888.00 2014-02-27 16:51:00.500 058 12551.40 52.85 54741.85 88888.00 2014-02-27 16:51:00.625 058 12551.50 52.85 54741.82 88888.00 2014-02-27 16:51:00.750 058 12551.48 52.88 54741.82 88888.00 2014-02-27 16:51:00.875 058 12551.45 52.85 54741.82 88888.00 2014-02-27 16:51:01.000 058 12551.45 52.85 54741.82 88888.00 2014-02-27 16:51:01.125 058 12551.45 52.85 54741.80 88888.00 2014-02-27 16:51:01.250 058 12551.45 52.88 54741.82 88888.00 2014-02-27 16:51:01.375 058 12551.48 52.85 54741.82 88888.00 2014-02-27 16:51:01.500 058 12551.42 52.85 54741.82 88888.00 2014-02-27 16:51:01.625 058 12551.40 52.85 54741.80 88888.00 2014-02-27 16:51:01.750 058 12551.40 52.85 54741.85 88888.00 2014-02-27 16:51:01.875 058 12551.42 52.80 54741.85 88888.00 2014-02-27 16:51:02.000 058 12551.45 52.83 54741.85 88888.00 2014-02-27 16:51:02.125 058 12551.45 52.88 54741.88 88888.00 2014-02-27 16:51:02.250 058 12551.48 52.88 54741.88 88888.00 2014-02-27 16:51:02.375 058 12551.58 52.85 54741.88 88888.00 2014-02-27 16:51:02.500 058 12551.48 52.83 54741.85 88888.00 2014-02-27 16:51:02.625 058 12551.45 52.80 54741.85 88888.00 2014-02-27 16:51:02.750 058 12551.45 52.80 54741.85 88888.00 2014-02-27 16:51:02.875 058 12551.45 52.80 54741.82 88888.00 2014-02-27 16:51:03.000 058 12551.50 52.80 54741.85 88888.00 2014-02-27 16:51:03.125 058 12551.50 52.83 54741.85 88888.00 2014-02-27 16:51:03.250 058 12551.42 52.80 54741.85 88888.00 2014-02-27 16:51:03.375 058 12551.48 52.83 54741.88 88888.00 2014-02-27 16:51:03.500 058 12551.42 52.85 54741.88 88888.00 2014-02-27 16:51:03.625 058 12551.48 52.80 54741.90 88888.00 2014-02-27 16:51:03.750 058 12551.58 52.80 54741.88 88888.00 2014-02-27 16:51:03.875 058 12551.60 52.83 54741.85 88888.00 2014-02-27 16:51:04.000 058 12551.52 52.80 54741.85 88888.00 2014-02-27 16:51:04.125 058 12551.48 52.77 54741.85 88888.00 2014-02-27 16:51:04.250 058 12551.42 52.77 54741.85 88888.00 2014-02-27 16:51:04.375 058 12551.48 52.80 54741.85 88888.00 2014-02-27 16:51:04.500 058 12551.45 52.80 54741.88 88888.00 2014-02-27 16:51:04.625 058 12551.45 52.75 54741.88 88888.00 2014-02-27 16:51:04.750 058 12551.48 52.77 54741.82 88888.00 2014-02-27 16:51:04.875 058 12551.48 52.80 54741.85 88888.00 2014-02-27 16:51:05.000 058 12551.50 52.75 54741.82 88888.00 2014-02-27 16:51:05.125 058 12551.48 52.75 54741.85 88888.00 2014-02-27 16:51:05.250 058 12551.50 52.75 54741.85 88888.00 2014-02-27 16:51:05.375 058 12551.58 52.75 54741.85 88888.00 2014-02-27 16:51:05.500 058 12551.55 52.75 54741.85 88888.00 2014-02-27 16:51:05.625 058 12551.55 52.77 54741.85 88888.00 2014-02-27 16:51:05.750 058 12551.55 52.75 54741.85 88888.00 2014-02-27 16:51:05.875 058 12551.58 52.73 54741.85 88888.00 2014-02-27 16:51:06.000 058 12551.55 52.70 54741.82 88888.00 2014-02-27 16:51:06.125 058 12551.52 52.67 54741.82 88888.00 2014-02-27 16:51:06.250 058 12551.50 52.67 54741.82 88888.00 2014-02-27 16:51:06.375 058 12551.48 52.70 54741.85 88888.00 2014-02-27 16:51:06.500 058 12551.50 52.70 54741.85 88888.00 2014-02-27 16:51:06.625 058 12551.52 52.70 54741.85 88888.00 2014-02-27 16:51:06.750 058 12551.50 52.70 54741.85 88888.00 2014-02-27 16:51:06.875 058 12551.52 52.70 54741.85 88888.00 2014-02-27 16:51:07.000 058 12551.58 52.73 54741.85 88888.00 2014-02-27 16:51:07.125 058 12551.65 52.70 54741.82 88888.00 2014-02-27 16:51:07.250 058 12551.60 52.73 54741.85 88888.00 2014-02-27 16:51:07.375 058 12551.52 52.73 54741.85 88888.00 2014-02-27 16:51:07.500 058 12551.52 52.73 54741.82 88888.00 2014-02-27 16:51:07.625 058 12551.58 52.73 54741.82 88888.00 2014-02-27 16:51:07.750 058 12551.62 52.73 54741.80 88888.00 2014-02-27 16:51:07.875 058 12551.65 52.70 54741.82 88888.00 2014-02-27 16:51:08.000 058 12551.62 52.70 54741.80 88888.00 2014-02-27 16:51:08.125 058 12551.55 52.70 54741.82 88888.00 2014-02-27 16:51:08.250 058 12551.52 52.67 54741.82 88888.00 2014-02-27 16:51:08.375 058 12551.52 52.65 54741.80 88888.00 2014-02-27 16:51:08.500 058 12551.45 52.65 54741.82 88888.00 2014-02-27 16:51:08.625 058 12551.48 52.70 54741.82 88888.00 2014-02-27 16:51:08.750 058 12551.48 52.73 54741.82 88888.00 2014-02-27 16:51:08.875 058 12551.45 52.67 54741.82 88888.00 2014-02-27 16:51:09.000 058 12551.45 52.67 54741.80 88888.00 2014-02-27 16:51:09.125 058 12551.48 52.70 54741.82 88888.00 2014-02-27 16:51:09.250 058 12551.48 52.65 54741.82 88888.00 2014-02-27 16:51:09.375 058 12551.52 52.65 54741.85 88888.00 2014-02-27 16:51:09.500 058 12551.55 52.62 54741.80 88888.00 2014-02-27 16:51:09.625 058 12551.50 52.65 54741.80 88888.00 2014-02-27 16:51:09.750 058 12551.52 52.67 54741.80 88888.00 2014-02-27 16:51:09.875 058 12551.58 52.70 54741.80 88888.00 2014-02-27 16:51:10.000 058 12551.58 52.70 54741.82 88888.00 2014-02-27 16:51:10.125 058 12551.52 52.65 54741.82 88888.00 2014-02-27 16:51:10.250 058 12551.48 52.62 54741.82 88888.00 2014-02-27 16:51:10.375 058 12551.45 52.65 54741.82 88888.00 2014-02-27 16:51:10.500 058 12551.38 52.67 54741.82 88888.00 2014-02-27 16:51:10.625 058 12551.40 52.73 54741.85 88888.00 2014-02-27 16:51:10.750 058 12551.42 52.73 54741.85 88888.00 2014-02-27 16:51:10.875 058 12551.42 52.70 54741.80 88888.00 2014-02-27 16:51:11.000 058 12551.40 52.67 54741.85 88888.00 2014-02-27 16:51:11.125 058 12551.38 52.67 54741.85 88888.00 2014-02-27 16:51:11.250 058 12551.40 52.67 54741.85 88888.00 2014-02-27 16:51:11.375 058 12551.52 52.67 54741.85 88888.00 2014-02-27 16:51:11.500 058 12551.48 52.73 54741.82 88888.00 2014-02-27 16:51:11.625 058 12551.45 52.70 54741.82 88888.00 2014-02-27 16:51:11.750 058 12551.48 52.67 54741.80 88888.00 2014-02-27 16:51:11.875 058 12551.42 52.70 54741.80 88888.00 2014-02-27 16:51:12.000 058 12551.40 52.67 54741.80 88888.00 2014-02-27 16:51:12.125 058 12551.45 52.65 54741.80 88888.00 2014-02-27 16:51:12.250 058 12551.38 52.62 54741.80 88888.00 2014-02-27 16:51:12.375 058 12551.40 52.67 54741.80 88888.00 2014-02-27 16:51:12.500 058 12551.42 52.67 54741.80 88888.00 2014-02-27 16:51:12.625 058 12551.45 52.62 54741.82 88888.00 2014-02-27 16:51:12.750 058 12551.48 52.60 54741.82 88888.00 2014-02-27 16:51:12.875 058 12551.48 52.58 54741.80 88888.00 2014-02-27 16:51:13.000 058 12551.45 52.60 54741.80 88888.00 2014-02-27 16:51:13.125 058 12551.45 52.62 54741.80 88888.00 2014-02-27 16:51:13.250 058 12551.48 52.58 54741.80 88888.00 2014-02-27 16:51:13.375 058 12551.50 52.60 54741.80 88888.00 2014-02-27 16:51:13.500 058 12551.48 52.60 54741.80 88888.00 2014-02-27 16:51:13.625 058 12551.42 52.60 54741.80 88888.00 2014-02-27 16:51:13.750 058 12551.42 52.60 54741.82 88888.00 2014-02-27 16:51:13.875 058 12551.42 52.62 54741.82 88888.00 2014-02-27 16:51:14.000 058 12551.50 52.62 54741.80 88888.00 2014-02-27 16:51:14.125 058 12551.60 52.62 54741.85 88888.00 2014-02-27 16:51:14.250 058 12551.50 52.60 54741.80 88888.00 2014-02-27 16:51:14.375 058 12551.50 52.60 54741.82 88888.00 2014-02-27 16:51:14.500 058 12551.48 52.62 54741.82 88888.00 2014-02-27 16:51:14.625 058 12551.42 52.65 54741.82 88888.00 2014-02-27 16:51:14.750 058 12551.40 52.62 54741.82 88888.00 2014-02-27 16:51:14.875 058 12551.40 52.62 54741.80 88888.00 2014-02-27 16:51:15.000 058 12551.48 52.62 54741.78 88888.00 2014-02-27 16:51:15.125 058 12551.48 52.62 54741.80 88888.00 2014-02-27 16:51:15.250 058 12551.52 52.62 54741.80 88888.00 2014-02-27 16:51:15.375 058 12551.50 52.60 54741.80 88888.00 2014-02-27 16:51:15.500 058 12551.45 52.62 54741.80 88888.00 2014-02-27 16:51:15.625 058 12551.48 52.62 54741.82 88888.00 2014-02-27 16:51:15.750 058 12551.48 52.62 54741.78 88888.00 2014-02-27 16:51:15.875 058 12551.40 52.60 54741.78 88888.00 2014-02-27 16:51:16.000 058 12551.40 52.62 54741.78 88888.00 2014-02-27 16:51:16.125 058 12551.38 52.60 54741.78 88888.00 2014-02-27 16:51:16.250 058 12551.33 52.55 54741.78 88888.00 2014-02-27 16:51:16.375 058 12551.35 52.62 54741.78 88888.00 2014-02-27 16:51:16.500 058 12551.40 52.62 54741.82 88888.00 2014-02-27 16:51:16.625 058 12551.40 52.62 54741.82 88888.00 2014-02-27 16:51:16.750 058 12551.38 52.60 54741.80 88888.00 2014-02-27 16:51:16.875 058 12551.33 52.60 54741.80 88888.00 2014-02-27 16:51:17.000 058 12551.30 52.65 54741.80 88888.00 2014-02-27 16:51:17.125 058 12551.33 52.67 54741.82 88888.00 2014-02-27 16:51:17.250 058 12551.35 52.62 54741.82 88888.00 2014-02-27 16:51:17.375 058 12551.38 52.65 54741.82 88888.00 2014-02-27 16:51:17.500 058 12551.38 52.65 54741.80 88888.00 2014-02-27 16:51:17.625 058 12551.30 52.65 54741.82 88888.00 2014-02-27 16:51:17.750 058 12551.33 52.67 54741.82 88888.00 2014-02-27 16:51:17.875 058 12551.38 52.65 54741.82 88888.00 2014-02-27 16:51:18.000 058 12551.35 52.65 54741.82 88888.00 2014-02-27 16:51:18.125 058 12551.35 52.67 54741.80 88888.00 2014-02-27 16:51:18.250 058 12551.40 52.65 54741.82 88888.00 2014-02-27 16:51:18.375 058 12551.45 52.67 54741.82 88888.00 2014-02-27 16:51:18.500 058 12551.40 52.67 54741.82 88888.00 2014-02-27 16:51:18.625 058 12551.38 52.70 54741.82 88888.00 2014-02-27 16:51:18.750 058 12551.33 52.67 54741.80 88888.00 2014-02-27 16:51:18.875 058 12551.25 52.67 54741.80 88888.00 2014-02-27 16:51:19.000 058 12551.15 52.70 54741.78 88888.00 2014-02-27 16:51:19.125 058 12551.25 52.73 54741.82 88888.00 2014-02-27 16:51:19.250 058 12551.30 52.70 54741.82 88888.00 2014-02-27 16:51:19.375 058 12551.27 52.70 54741.82 88888.00 2014-02-27 16:51:19.500 058 12551.25 52.75 54741.80 88888.00 2014-02-27 16:51:19.625 058 12551.27 52.80 54741.82 88888.00 2014-02-27 16:51:19.750 058 12551.30 52.77 54741.80 88888.00 2014-02-27 16:51:19.875 058 12551.30 52.73 54741.80 88888.00 2014-02-27 16:51:20.000 058 12551.27 52.75 54741.80 88888.00 2014-02-27 16:51:20.125 058 12551.23 52.80 54741.82 88888.00 2014-02-27 16:51:20.250 058 12551.15 52.80 54741.82 88888.00 2014-02-27 16:51:20.375 058 12551.12 52.75 54741.82 88888.00 2014-02-27 16:51:20.500 058 12551.12 52.80 54741.80 88888.00 2014-02-27 16:51:20.625 058 12551.20 52.80 54741.80 88888.00 2014-02-27 16:51:20.750 058 12551.23 52.83 54741.80 88888.00 2014-02-27 16:51:20.875 058 12551.25 52.85 54741.82 88888.00 2014-02-27 16:51:21.000 058 12551.23 52.83 54741.82 88888.00 2014-02-27 16:51:21.125 058 12551.17 52.83 54741.82 88888.00 2014-02-27 16:51:21.250 058 12551.12 52.85 54741.82 88888.00 2014-02-27 16:51:21.375 058 12551.10 52.85 54741.82 88888.00 2014-02-27 16:51:21.500 058 12551.00 52.85 54741.82 88888.00 2014-02-27 16:51:21.625 058 12551.08 52.85 54741.85 88888.00 2014-02-27 16:51:21.750 058 12551.12 52.88 54741.82 88888.00 2014-02-27 16:51:21.875 058 12551.10 52.85 54741.82 88888.00 2014-02-27 16:51:22.000 058 12551.12 52.85 54741.78 88888.00 2014-02-27 16:51:22.125 058 12551.12 52.92 54741.82 88888.00 2014-02-27 16:51:22.250 058 12551.05 52.90 54741.82 88888.00 2014-02-27 16:51:22.375 058 12551.02 52.88 54741.80 88888.00 2014-02-27 16:51:22.500 058 12551.02 52.88 54741.82 88888.00 2014-02-27 16:51:22.625 058 12551.02 52.90 54741.82 88888.00 2014-02-27 16:51:22.750 058 12551.05 52.95 54741.80 88888.00 2014-02-27 16:51:22.875 058 12551.08 52.92 54741.82 88888.00 2014-02-27 16:51:23.000 058 12551.05 52.95 54741.75 88888.00 2014-02-27 16:51:23.125 058 12551.08 52.95 54741.80 88888.00 2014-02-27 16:51:23.250 058 12551.05 52.95 54741.78 88888.00 2014-02-27 16:51:23.375 058 12551.05 52.95 54741.78 88888.00 2014-02-27 16:51:23.500 058 12551.05 52.98 54741.80 88888.00 2014-02-27 16:51:23.625 058 12551.02 52.98 54741.78 88888.00 2014-02-27 16:51:23.750 058 12551.00 53.00 54741.78 88888.00 2014-02-27 16:51:23.875 058 12551.02 52.98 54741.78 88888.00 2014-02-27 16:51:24.000 058 12551.05 52.98 54741.80 88888.00 2014-02-27 16:51:24.125 058 12551.00 53.00 54741.80 88888.00 2014-02-27 16:51:24.250 058 12551.00 53.00 54741.82 88888.00 2014-02-27 16:51:24.375 058 12551.02 53.00 54741.82 88888.00 2014-02-27 16:51:24.500 058 12551.02 52.98 54741.82 88888.00 2014-02-27 16:51:24.625 058 12551.05 53.02 54741.80 88888.00 2014-02-27 16:51:24.750 058 12551.05 53.02 54741.80 88888.00 2014-02-27 16:51:24.875 058 12551.00 53.05 54741.82 88888.00 2014-02-27 16:51:25.000 058 12550.95 53.02 54741.80 88888.00 2014-02-27 16:51:25.125 058 12550.95 53.00 54741.80 88888.00 2014-02-27 16:51:25.250 058 12550.83 53.00 54741.80 88888.00 2014-02-27 16:51:25.375 058 12550.73 53.05 54741.82 88888.00 2014-02-27 16:51:25.500 058 12550.80 53.08 54741.82 88888.00 2014-02-27 16:51:25.625 058 12550.90 53.08 54741.80 88888.00 2014-02-27 16:51:25.750 058 12550.92 53.08 54741.80 88888.00 2014-02-27 16:51:25.875 058 12550.92 53.10 54741.82 88888.00 2014-02-27 16:51:26.000 058 12550.90 53.15 54741.82 88888.00 2014-02-27 16:51:26.125 058 12550.83 53.12 54741.82 88888.00 2014-02-27 16:51:26.250 058 12550.80 53.08 54741.80 88888.00 2014-02-27 16:51:26.375 058 12550.83 53.08 54741.82 88888.00 2014-02-27 16:51:26.500 058 12550.75 53.10 54741.80 88888.00 2014-02-27 16:51:26.625 058 12550.70 53.10 54741.80 88888.00 2014-02-27 16:51:26.750 058 12550.70 53.12 54741.80 88888.00 2014-02-27 16:51:26.875 058 12550.73 53.15 54741.78 88888.00 2014-02-27 16:51:27.000 058 12550.73 53.15 54741.75 88888.00 2014-02-27 16:51:27.125 058 12550.70 53.15 54741.80 88888.00 2014-02-27 16:51:27.250 058 12550.70 53.12 54741.80 88888.00 2014-02-27 16:51:27.375 058 12550.73 53.15 54741.80 88888.00 2014-02-27 16:51:27.500 058 12550.65 53.15 54741.78 88888.00 2014-02-27 16:51:27.625 058 12550.65 53.17 54741.75 88888.00 2014-02-27 16:51:27.750 058 12550.67 53.17 54741.75 88888.00 2014-02-27 16:51:27.875 058 12550.70 53.20 54741.78 88888.00 2014-02-27 16:51:28.000 058 12550.75 53.20 54741.75 88888.00 2014-02-27 16:51:28.125 058 12550.75 53.17 54741.78 88888.00 2014-02-27 16:51:28.250 058 12550.70 53.15 54741.75 88888.00 2014-02-27 16:51:28.375 058 12550.67 53.23 54741.75 88888.00 2014-02-27 16:51:28.500 058 12550.67 53.25 54741.75 88888.00 2014-02-27 16:51:28.625 058 12550.73 53.23 54741.75 88888.00 2014-02-27 16:51:28.750 058 12550.80 53.25 54741.75 88888.00 2014-02-27 16:51:28.875 058 12550.77 53.25 54741.75 88888.00 2014-02-27 16:51:29.000 058 12550.67 53.30 54741.75 88888.00 2014-02-27 16:51:29.125 058 12550.65 53.30 54741.78 88888.00 2014-02-27 16:51:29.250 058 12550.52 53.25 54741.75 88888.00 2014-02-27 16:51:29.375 058 12550.55 53.30 54741.75 88888.00 2014-02-27 16:51:29.500 058 12550.55 53.33 54741.75 88888.00 2014-02-27 16:51:29.625 058 12550.55 53.35 54741.75 88888.00 2014-02-27 16:51:29.750 058 12550.62 53.33 54741.75 88888.00 2014-02-27 16:51:29.875 058 12550.62 53.33 54741.75 88888.00 2014-02-27 16:51:30.000 058 12550.55 53.33 54741.70 88888.00 2014-02-27 16:51:30.125 058 12550.55 53.38 54741.72 88888.00 2014-02-27 16:51:30.250 058 12550.58 53.38 54741.75 88888.00 2014-02-27 16:51:30.375 058 12550.62 53.40 54741.78 88888.00 2014-02-27 16:51:30.500 058 12550.67 53.42 54741.75 88888.00 2014-02-27 16:51:30.625 058 12550.67 53.40 54741.72 88888.00 2014-02-27 16:51:30.750 058 12550.65 53.42 54741.72 88888.00 2014-02-27 16:51:30.875 058 12550.65 53.45 54741.78 88888.00 2014-02-27 16:51:31.000 058 12550.65 53.45 54741.75 88888.00 2014-02-27 16:51:31.125 058 12550.60 53.45 54741.70 88888.00 2014-02-27 16:51:31.250 058 12550.55 53.45 54741.72 88888.00 2014-02-27 16:51:31.375 058 12550.55 53.48 54741.70 88888.00 2014-02-27 16:51:31.500 058 12550.52 53.48 54741.70 88888.00 2014-02-27 16:51:31.625 058 12550.50 53.45 54741.70 88888.00 2014-02-27 16:51:31.750 058 12550.48 53.50 54741.72 88888.00 2014-02-27 16:51:31.875 058 12550.48 53.52 54741.72 88888.00 2014-02-27 16:51:32.000 058 12550.45 53.48 54741.68 88888.00 2014-02-27 16:51:32.125 058 12550.40 53.50 54741.72 88888.00 2014-02-27 16:51:32.250 058 12550.33 53.52 54741.72 88888.00 2014-02-27 16:51:32.375 058 12550.40 53.58 54741.75 88888.00 2014-02-27 16:51:32.500 058 12550.45 53.58 54741.75 88888.00 2014-02-27 16:51:32.625 058 12550.48 53.58 54741.72 88888.00 2014-02-27 16:51:32.750 058 12550.45 53.55 54741.70 88888.00 2014-02-27 16:51:32.875 058 12550.40 53.55 54741.72 88888.00 2014-02-27 16:51:33.000 058 12550.40 53.58 54741.70 88888.00 2014-02-27 16:51:33.125 058 12550.45 53.58 54741.72 88888.00 2014-02-27 16:51:33.250 058 12550.38 53.55 54741.72 88888.00 2014-02-27 16:51:33.375 058 12550.35 53.58 54741.72 88888.00 2014-02-27 16:51:33.500 058 12550.38 53.60 54741.70 88888.00 2014-02-27 16:51:33.625 058 12550.38 53.58 54741.72 88888.00 2014-02-27 16:51:33.750 058 12550.40 53.62 54741.72 88888.00 2014-02-27 16:51:33.875 058 12550.35 53.62 54741.72 88888.00 2014-02-27 16:51:34.000 058 12550.30 53.62 54741.70 88888.00 2014-02-27 16:51:34.125 058 12550.30 53.67 54741.72 88888.00 2014-02-27 16:51:34.250 058 12550.30 53.65 54741.70 88888.00 2014-02-27 16:51:34.375 058 12550.30 53.65 54741.70 88888.00 2014-02-27 16:51:34.500 058 12550.27 53.67 54741.70 88888.00 2014-02-27 16:51:34.625 058 12550.23 53.67 54741.75 88888.00 2014-02-27 16:51:34.750 058 12550.17 53.67 54741.72 88888.00 2014-02-27 16:51:34.875 058 12550.17 53.70 54741.70 88888.00 2014-02-27 16:51:35.000 058 12550.30 53.67 54741.68 88888.00 2014-02-27 16:51:35.125 058 12550.25 53.65 54741.68 88888.00 2014-02-27 16:51:35.250 058 12550.17 53.67 54741.70 88888.00 2014-02-27 16:51:35.375 058 12550.23 53.67 54741.72 88888.00 2014-02-27 16:51:35.500 058 12550.20 53.67 54741.75 88888.00 2014-02-27 16:51:35.625 058 12550.12 53.67 54741.72 88888.00 2014-02-27 16:51:35.750 058 12550.12 53.70 54741.70 88888.00 2014-02-27 16:51:35.875 058 12550.23 53.73 54741.70 88888.00 2014-02-27 16:51:36.000 058 12550.20 53.75 54741.70 88888.00 2014-02-27 16:51:36.125 058 12550.17 53.75 54741.70 88888.00 2014-02-27 16:51:36.250 058 12550.10 53.75 54741.70 88888.00 2014-02-27 16:51:36.375 058 12550.10 53.77 54741.70 88888.00 2014-02-27 16:51:36.500 058 12550.15 53.77 54741.70 88888.00 2014-02-27 16:51:36.625 058 12550.12 53.83 54741.70 88888.00 2014-02-27 16:51:36.750 058 12550.12 53.83 54741.70 88888.00 2014-02-27 16:51:36.875 058 12550.10 53.80 54741.68 88888.00 2014-02-27 16:51:37.000 058 12550.15 53.83 54741.68 88888.00 2014-02-27 16:51:37.125 058 12550.12 53.83 54741.68 88888.00 2014-02-27 16:51:37.250 058 12550.15 53.85 54741.65 88888.00 2014-02-27 16:51:37.375 058 12550.15 53.85 54741.65 88888.00 2014-02-27 16:51:37.500 058 12550.12 53.85 54741.68 88888.00 2014-02-27 16:51:37.625 058 12550.17 53.83 54741.68 88888.00 2014-02-27 16:51:37.750 058 12550.17 53.90 54741.65 88888.00 2014-02-27 16:51:37.875 058 12550.10 53.88 54741.65 88888.00 2014-02-27 16:51:38.000 058 12550.10 53.88 54741.68 88888.00 2014-02-27 16:51:38.125 058 12550.12 53.90 54741.70 88888.00 2014-02-27 16:51:38.250 058 12550.02 53.90 54741.70 88888.00 2014-02-27 16:51:38.375 058 12550.02 53.90 54741.70 88888.00 2014-02-27 16:51:38.500 058 12549.98 53.92 54741.68 88888.00 2014-02-27 16:51:38.625 058 12549.95 53.90 54741.68 88888.00 2014-02-27 16:51:38.750 058 12549.95 53.95 54741.68 88888.00 2014-02-27 16:51:38.875 058 12549.92 53.95 54741.65 88888.00 2014-02-27 16:51:39.000 058 12549.95 53.90 54741.65 88888.00 2014-02-27 16:51:39.125 058 12549.92 53.95 54741.70 88888.00 2014-02-27 16:51:39.250 058 12549.88 53.92 54741.70 88888.00 2014-02-27 16:51:39.375 058 12549.95 53.92 54741.70 88888.00 2014-02-27 16:51:39.500 058 12549.95 53.95 54741.70 88888.00 2014-02-27 16:51:39.625 058 12549.92 53.95 54741.68 88888.00 2014-02-27 16:51:39.750 058 12549.85 53.95 54741.68 88888.00 2014-02-27 16:51:39.875 058 12549.77 53.98 54741.65 88888.00 2014-02-27 16:51:40.000 058 12549.77 53.92 54741.65 88888.00 2014-02-27 16:51:40.125 058 12549.85 53.95 54741.68 88888.00 2014-02-27 16:51:40.250 058 12549.83 53.98 54741.68 88888.00 2014-02-27 16:51:40.375 058 12549.83 54.00 54741.68 88888.00 2014-02-27 16:51:40.500 058 12549.85 54.00 54741.68 88888.00 2014-02-27 16:51:40.625 058 12549.85 53.98 54741.68 88888.00 2014-02-27 16:51:40.750 058 12549.83 53.95 54741.68 88888.00 2014-02-27 16:51:40.875 058 12549.80 53.98 54741.68 88888.00 2014-02-27 16:51:41.000 058 12549.85 53.98 54741.65 88888.00 2014-02-27 16:51:41.125 058 12549.85 54.02 54741.65 88888.00 2014-02-27 16:51:41.250 058 12549.85 54.00 54741.68 88888.00 2014-02-27 16:51:41.375 058 12549.90 54.00 54741.65 88888.00 2014-02-27 16:51:41.500 058 12549.88 54.00 54741.68 88888.00 2014-02-27 16:51:41.625 058 12549.85 54.02 54741.65 88888.00 2014-02-27 16:51:41.750 058 12549.83 54.05 54741.65 88888.00 2014-02-27 16:51:41.875 058 12549.77 54.08 54741.65 88888.00 2014-02-27 16:51:42.000 058 12549.75 54.05 54741.62 88888.00 2014-02-27 16:51:42.125 058 12549.75 54.05 54741.65 88888.00 2014-02-27 16:51:42.250 058 12549.77 54.02 54741.65 88888.00 2014-02-27 16:51:42.375 058 12549.80 54.00 54741.62 88888.00 2014-02-27 16:51:42.500 058 12549.77 54.08 54741.62 88888.00 2014-02-27 16:51:42.625 058 12549.75 54.05 54741.62 88888.00 2014-02-27 16:51:42.750 058 12549.77 54.05 54741.62 88888.00 2014-02-27 16:51:42.875 058 12549.80 54.05 54741.62 88888.00 2014-02-27 16:51:43.000 058 12549.85 54.05 54741.62 88888.00 2014-02-27 16:51:43.125 058 12549.85 54.05 54741.62 88888.00 2014-02-27 16:51:43.250 058 12549.80 54.02 54741.62 88888.00 2014-02-27 16:51:43.375 058 12549.80 54.08 54741.62 88888.00 2014-02-27 16:51:43.500 058 12549.80 54.10 54741.62 88888.00 2014-02-27 16:51:43.625 058 12549.77 54.08 54741.60 88888.00 2014-02-27 16:51:43.750 058 12549.73 54.08 54741.62 88888.00 2014-02-27 16:51:43.875 058 12549.67 54.12 54741.62 88888.00 2014-02-27 16:51:44.000 058 12549.67 54.08 54741.62 88888.00 2014-02-27 16:51:44.125 058 12549.67 54.05 54741.60 88888.00 2014-02-27 16:51:44.250 058 12549.70 54.05 54741.62 88888.00 2014-02-27 16:51:44.375 058 12549.75 54.08 54741.60 88888.00 2014-02-27 16:51:44.500 058 12549.77 54.10 54741.62 88888.00 2014-02-27 16:51:44.625 058 12549.77 54.10 54741.65 88888.00 2014-02-27 16:51:44.750 058 12549.73 54.10 54741.62 88888.00 2014-02-27 16:51:44.875 058 12549.70 54.10 54741.62 88888.00 2014-02-27 16:51:45.000 058 12549.67 54.12 54741.60 88888.00 2014-02-27 16:51:45.125 058 12549.65 54.12 54741.60 88888.00 2014-02-27 16:51:45.250 058 12549.65 54.12 54741.65 88888.00 2014-02-27 16:51:45.375 058 12549.75 54.17 54741.65 88888.00 2014-02-27 16:51:45.500 058 12549.73 54.20 54741.65 88888.00 2014-02-27 16:51:45.625 058 12549.70 54.17 54741.62 88888.00 2014-02-27 16:51:45.750 058 12549.67 54.17 54741.62 88888.00 2014-02-27 16:51:45.875 058 12549.62 54.20 54741.60 88888.00 2014-02-27 16:51:46.000 058 12549.60 54.17 54741.62 88888.00 2014-02-27 16:51:46.125 058 12549.60 54.20 54741.62 88888.00 2014-02-27 16:51:46.250 058 12549.58 54.15 54741.60 88888.00 2014-02-27 16:51:46.375 058 12549.62 54.20 54741.60 88888.00 2014-02-27 16:51:46.500 058 12549.65 54.20 54741.60 88888.00 2014-02-27 16:51:46.625 058 12549.60 54.17 54741.57 88888.00 2014-02-27 16:51:46.750 058 12549.62 54.20 54741.60 88888.00 2014-02-27 16:51:46.875 058 12549.65 54.20 54741.57 88888.00 2014-02-27 16:51:47.000 058 12549.65 54.17 54741.55 88888.00 2014-02-27 16:51:47.125 058 12549.62 54.20 54741.55 88888.00 2014-02-27 16:51:47.250 058 12549.60 54.20 54741.55 88888.00 2014-02-27 16:51:47.375 058 12549.65 54.20 54741.55 88888.00 2014-02-27 16:51:47.500 058 12549.73 54.25 54741.57 88888.00 2014-02-27 16:51:47.625 058 12549.73 54.23 54741.55 88888.00 2014-02-27 16:51:47.750 058 12549.73 54.20 54741.55 88888.00 2014-02-27 16:51:47.875 058 12549.70 54.20 54741.57 88888.00 2014-02-27 16:51:48.000 058 12549.65 54.20 54741.55 88888.00 2014-02-27 16:51:48.125 058 12549.62 54.20 54741.55 88888.00 2014-02-27 16:51:48.250 058 12549.60 54.20 54741.57 88888.00 2014-02-27 16:51:48.375 058 12549.70 54.23 54741.57 88888.00 2014-02-27 16:51:48.500 058 12549.73 54.25 54741.57 88888.00 2014-02-27 16:51:48.625 058 12549.70 54.25 54741.55 88888.00 2014-02-27 16:51:48.750 058 12549.62 54.25 54741.57 88888.00 2014-02-27 16:51:48.875 058 12549.62 54.30 54741.57 88888.00 2014-02-27 16:51:49.000 058 12549.65 54.30 54741.55 88888.00 2014-02-27 16:51:49.125 058 12549.67 54.27 54741.55 88888.00 2014-02-27 16:51:49.250 058 12549.67 54.27 54741.55 88888.00 2014-02-27 16:51:49.375 058 12549.65 54.27 54741.53 88888.00 2014-02-27 16:51:49.500 058 12549.62 54.27 54741.53 88888.00 2014-02-27 16:51:49.625 058 12549.67 54.33 54741.55 88888.00 2014-02-27 16:51:49.750 058 12549.75 54.35 54741.55 88888.00 2014-02-27 16:51:49.875 058 12549.70 54.35 54741.55 88888.00 2014-02-27 16:51:50.000 058 12549.60 54.33 54741.50 88888.00 2014-02-27 16:51:50.125 058 12549.60 54.35 54741.55 88888.00 2014-02-27 16:51:50.250 058 12549.55 54.33 54741.55 88888.00 2014-02-27 16:51:50.375 058 12549.58 54.35 54741.55 88888.00 2014-02-27 16:51:50.500 058 12549.58 54.35 54741.55 88888.00 2014-02-27 16:51:50.625 058 12549.60 54.33 54741.53 88888.00 2014-02-27 16:51:50.750 058 12549.58 54.33 54741.55 88888.00 2014-02-27 16:51:50.875 058 12549.60 54.38 54741.53 88888.00 2014-02-27 16:51:51.000 058 12549.60 54.35 54741.53 88888.00 2014-02-27 16:51:51.125 058 12549.58 54.35 54741.50 88888.00 2014-02-27 16:51:51.250 058 12549.55 54.35 54741.50 88888.00 2014-02-27 16:51:51.375 058 12549.52 54.35 54741.50 88888.00 2014-02-27 16:51:51.500 058 12549.50 54.35 54741.50 88888.00 2014-02-27 16:51:51.625 058 12549.52 54.35 54741.50 88888.00 2014-02-27 16:51:51.750 058 12549.58 54.35 54741.50 88888.00 2014-02-27 16:51:51.875 058 12549.58 54.38 54741.50 88888.00 2014-02-27 16:51:52.000 058 12549.60 54.40 54741.50 88888.00 2014-02-27 16:51:52.125 058 12549.58 54.38 54741.50 88888.00 2014-02-27 16:51:52.250 058 12549.52 54.33 54741.50 88888.00 2014-02-27 16:51:52.375 058 12549.55 54.33 54741.47 88888.00 2014-02-27 16:51:52.500 058 12549.52 54.33 54741.45 88888.00 2014-02-27 16:51:52.625 058 12549.58 54.35 54741.47 88888.00 2014-02-27 16:51:52.750 058 12549.55 54.35 54741.45 88888.00 2014-02-27 16:51:52.875 058 12549.52 54.38 54741.45 88888.00 2014-02-27 16:51:53.000 058 12549.50 54.38 54741.45 88888.00 2014-02-27 16:51:53.125 058 12549.48 54.38 54741.47 88888.00 2014-02-27 16:51:53.250 058 12549.48 54.40 54741.45 88888.00 2014-02-27 16:51:53.375 058 12549.55 54.42 54741.45 88888.00 2014-02-27 16:51:53.500 058 12549.55 54.42 54741.45 88888.00 2014-02-27 16:51:53.625 058 12549.60 54.42 54741.43 88888.00 2014-02-27 16:51:53.750 058 12549.58 54.42 54741.43 88888.00 2014-02-27 16:51:53.875 058 12549.50 54.42 54741.43 88888.00 2014-02-27 16:51:54.000 058 12549.48 54.48 54741.40 88888.00 2014-02-27 16:51:54.125 058 12549.50 54.45 54741.43 88888.00 2014-02-27 16:51:54.250 058 12549.50 54.42 54741.43 88888.00 2014-02-27 16:51:54.375 058 12549.52 54.42 54741.43 88888.00 2014-02-27 16:51:54.500 058 12549.55 54.45 54741.40 88888.00 2014-02-27 16:51:54.625 058 12549.52 54.48 54741.43 88888.00 2014-02-27 16:51:54.750 058 12549.52 54.50 54741.43 88888.00 2014-02-27 16:51:54.875 058 12549.50 54.48 54741.43 88888.00 2014-02-27 16:51:55.000 058 12549.48 54.45 54741.40 88888.00 2014-02-27 16:51:55.125 058 12549.50 54.42 54741.43 88888.00 2014-02-27 16:51:55.250 058 12549.52 54.42 54741.43 88888.00 2014-02-27 16:51:55.375 058 12549.52 54.45 54741.43 88888.00 2014-02-27 16:51:55.500 058 12549.50 54.45 54741.40 88888.00 2014-02-27 16:51:55.625 058 12549.58 54.48 54741.40 88888.00 2014-02-27 16:51:55.750 058 12549.60 54.48 54741.40 88888.00 2014-02-27 16:51:55.875 058 12549.55 54.48 54741.38 88888.00 2014-02-27 16:51:56.000 058 12549.52 54.48 54741.40 88888.00 2014-02-27 16:51:56.125 058 12549.50 54.50 54741.40 88888.00 2014-02-27 16:51:56.250 058 12549.50 54.45 54741.40 88888.00 2014-02-27 16:51:56.375 058 12549.50 54.45 54741.38 88888.00 2014-02-27 16:51:56.500 058 12549.52 54.48 54741.40 88888.00 2014-02-27 16:51:56.625 058 12549.50 54.50 54741.40 88888.00 2014-02-27 16:51:56.750 058 12549.45 54.52 54741.40 88888.00 2014-02-27 16:51:56.875 058 12549.42 54.50 54741.43 88888.00 2014-02-27 16:51:57.000 058 12549.40 54.50 54741.40 88888.00 2014-02-27 16:51:57.125 058 12549.45 54.52 54741.40 88888.00 2014-02-27 16:51:57.250 058 12549.45 54.55 54741.40 88888.00 2014-02-27 16:51:57.375 058 12549.45 54.55 54741.40 88888.00 2014-02-27 16:51:57.500 058 12549.42 54.55 54741.38 88888.00 2014-02-27 16:51:57.625 058 12549.42 54.55 54741.40 88888.00 2014-02-27 16:51:57.750 058 12549.48 54.52 54741.40 88888.00 2014-02-27 16:51:57.875 058 12549.45 54.52 54741.38 88888.00 2014-02-27 16:51:58.000 058 12549.42 54.52 54741.38 88888.00 2014-02-27 16:51:58.125 058 12549.38 54.58 54741.38 88888.00 2014-02-27 16:51:58.250 058 12549.27 54.60 54741.40 88888.00 2014-02-27 16:51:58.375 058 12549.38 54.65 54741.40 88888.00 2014-02-27 16:51:58.500 058 12549.38 54.67 54741.40 88888.00 2014-02-27 16:51:58.625 058 12549.38 54.65 54741.38 88888.00 2014-02-27 16:51:58.750 058 12549.38 54.65 54741.38 88888.00 2014-02-27 16:51:58.875 058 12549.33 54.65 54741.35 88888.00 2014-02-27 16:51:59.000 058 12549.30 54.62 54741.35 88888.00 2014-02-27 16:51:59.125 058 12549.30 54.65 54741.35 88888.00 2014-02-27 16:51:59.250 058 12549.30 54.67 54741.38 88888.00 2014-02-27 16:51:59.375 058 12549.33 54.70 54741.38 88888.00 2014-02-27 16:51:59.500 058 12549.30 54.70 54741.38 88888.00 2014-02-27 16:51:59.625 058 12549.35 54.67 54741.38 88888.00 2014-02-27 16:51:59.750 058 12549.40 54.70 54741.38 88888.00 2014-02-27 16:51:59.875 058 12549.40 54.73 54741.35 88888.00 2014-02-27 16:52:00.000 058 12549.38 54.70 54741.32 88888.00 2014-02-27 16:52:00.125 058 12549.33 54.70 54741.32 88888.00 2014-02-27 16:52:00.250 058 12549.27 54.67 54741.32 88888.00 2014-02-27 16:52:00.375 058 12549.27 54.67 54741.32 88888.00 2014-02-27 16:52:00.500 058 12549.23 54.67 54741.32 88888.00 2014-02-27 16:52:00.625 058 12549.23 54.67 54741.30 88888.00 2014-02-27 16:52:00.750 058 12549.20 54.67 54741.30 88888.00 2014-02-27 16:52:00.875 058 12549.23 54.70 54741.30 88888.00 2014-02-27 16:52:01.000 058 12549.27 54.73 54741.28 88888.00 2014-02-27 16:52:01.125 058 12549.30 54.73 54741.30 88888.00 2014-02-27 16:52:01.250 058 12549.25 54.75 54741.28 88888.00 2014-02-27 16:52:01.375 058 12549.23 54.75 54741.30 88888.00 2014-02-27 16:52:01.500 058 12549.23 54.75 54741.32 88888.00 2014-02-27 16:52:01.625 058 12549.25 54.77 54741.30 88888.00 2014-02-27 16:52:01.750 058 12549.27 54.77 54741.28 88888.00 2014-02-27 16:52:01.875 058 12549.23 54.77 54741.28 88888.00 2014-02-27 16:52:02.000 058 12549.20 54.75 54741.25 88888.00 2014-02-27 16:52:02.125 058 12549.20 54.77 54741.28 88888.00 2014-02-27 16:52:02.250 058 12549.23 54.80 54741.28 88888.00 2014-02-27 16:52:02.375 058 12549.25 54.80 54741.28 88888.00 2014-02-27 16:52:02.500 058 12549.25 54.80 54741.30 88888.00 2014-02-27 16:52:02.625 058 12549.25 54.80 54741.30 88888.00 2014-02-27 16:52:02.750 058 12549.27 54.80 54741.30 88888.00 2014-02-27 16:52:02.875 058 12549.27 54.80 54741.28 88888.00 2014-02-27 16:52:03.000 058 12549.27 54.80 54741.25 88888.00 2014-02-27 16:52:03.125 058 12549.30 54.85 54741.30 88888.00 2014-02-27 16:52:03.250 058 12549.27 54.88 54741.30 88888.00 2014-02-27 16:52:03.375 058 12549.30 54.90 54741.28 88888.00 2014-02-27 16:52:03.500 058 12549.20 54.88 54741.25 88888.00 2014-02-27 16:52:03.625 058 12549.17 54.83 54741.25 88888.00 2014-02-27 16:52:03.750 058 12549.20 54.83 54741.25 88888.00 2014-02-27 16:52:03.875 058 12549.15 54.85 54741.22 88888.00 2014-02-27 16:52:04.000 058 12549.12 54.88 54741.25 88888.00 2014-02-27 16:52:04.125 058 12549.10 54.90 54741.25 88888.00 2014-02-27 16:52:04.250 058 12549.08 54.85 54741.25 88888.00 2014-02-27 16:52:04.375 058 12549.10 54.85 54741.25 88888.00 2014-02-27 16:52:04.500 058 12549.10 54.85 54741.25 88888.00 2014-02-27 16:52:04.625 058 12549.05 54.85 54741.22 88888.00 2014-02-27 16:52:04.750 058 12549.12 54.85 54741.25 88888.00 2014-02-27 16:52:04.875 058 12549.10 54.88 54741.28 88888.00 2014-02-27 16:52:05.000 058 12549.05 54.88 54741.22 88888.00 2014-02-27 16:52:05.125 058 12549.08 54.88 54741.25 88888.00 2014-02-27 16:52:05.250 058 12549.12 54.88 54741.28 88888.00 2014-02-27 16:52:05.375 058 12549.10 54.88 54741.25 88888.00 2014-02-27 16:52:05.500 058 12549.02 54.85 54741.25 88888.00 2014-02-27 16:52:05.625 058 12548.98 54.85 54741.22 88888.00 2014-02-27 16:52:05.750 058 12548.95 54.88 54741.22 88888.00 2014-02-27 16:52:05.875 058 12548.98 54.90 54741.22 88888.00 2014-02-27 16:52:06.000 058 12549.00 54.88 54741.20 88888.00 2014-02-27 16:52:06.125 058 12549.05 54.92 54741.22 88888.00 2014-02-27 16:52:06.250 058 12548.98 54.90 54741.22 88888.00 2014-02-27 16:52:06.375 058 12548.95 54.88 54741.20 88888.00 2014-02-27 16:52:06.500 058 12548.92 54.90 54741.20 88888.00 2014-02-27 16:52:06.625 058 12548.92 54.92 54741.20 88888.00 2014-02-27 16:52:06.750 058 12548.95 54.90 54741.18 88888.00 2014-02-27 16:52:06.875 058 12548.98 54.90 54741.18 88888.00 2014-02-27 16:52:07.000 058 12548.95 54.90 54741.15 88888.00 2014-02-27 16:52:07.125 058 12548.98 54.92 54741.15 88888.00 2014-02-27 16:52:07.250 058 12548.95 54.90 54741.20 88888.00 2014-02-27 16:52:07.375 058 12549.05 54.95 54741.18 88888.00 2014-02-27 16:52:07.500 058 12549.08 54.92 54741.15 88888.00 2014-02-27 16:52:07.625 058 12548.98 54.90 54741.15 88888.00 2014-02-27 16:52:07.750 058 12548.95 54.95 54741.18 88888.00 2014-02-27 16:52:07.875 058 12548.95 54.98 54741.18 88888.00 2014-02-27 16:52:08.000 058 12548.98 54.98 54741.15 88888.00 2014-02-27 16:52:08.125 058 12549.00 54.98 54741.15 88888.00 2014-02-27 16:52:08.250 058 12548.98 54.98 54741.15 88888.00 2014-02-27 16:52:08.375 058 12548.98 54.95 54741.15 88888.00 2014-02-27 16:52:08.500 058 12548.95 54.95 54741.15 88888.00 2014-02-27 16:52:08.625 058 12548.92 54.95 54741.12 88888.00 2014-02-27 16:52:08.750 058 12548.95 54.98 54741.10 88888.00 2014-02-27 16:52:08.875 058 12548.95 54.98 54741.12 88888.00 2014-02-27 16:52:09.000 058 12548.92 55.00 54741.10 88888.00 2014-02-27 16:52:09.125 058 12548.92 55.00 54741.12 88888.00 2014-02-27 16:52:09.250 058 12548.92 54.98 54741.12 88888.00 2014-02-27 16:52:09.375 058 12548.98 55.00 54741.10 88888.00 2014-02-27 16:52:09.500 058 12548.95 55.02 54741.12 88888.00 2014-02-27 16:52:09.625 058 12548.92 55.00 54741.12 88888.00 2014-02-27 16:52:09.750 058 12548.90 54.98 54741.10 88888.00 2014-02-27 16:52:09.875 058 12548.90 54.98 54741.12 88888.00 2014-02-27 16:52:10.000 058 12548.92 55.00 54741.12 88888.00 2014-02-27 16:52:10.125 058 12548.90 55.00 54741.12 88888.00 2014-02-27 16:52:10.250 058 12548.83 55.00 54741.10 88888.00 2014-02-27 16:52:10.375 058 12548.88 55.02 54741.07 88888.00 2014-02-27 16:52:10.500 058 12548.88 55.02 54741.10 88888.00 2014-02-27 16:52:10.625 058 12548.83 55.05 54741.10 88888.00 2014-02-27 16:52:10.750 058 12548.77 55.10 54741.10 88888.00 2014-02-27 16:52:10.875 058 12548.75 55.10 54741.07 88888.00 2014-02-27 16:52:11.000 058 12548.77 55.05 54741.10 88888.00 2014-02-27 16:52:11.125 058 12548.83 55.02 54741.07 88888.00 2014-02-27 16:52:11.250 058 12548.75 55.00 54741.07 88888.00 2014-02-27 16:52:11.375 058 12548.73 55.00 54741.07 88888.00 2014-02-27 16:52:11.500 058 12548.75 55.02 54741.07 88888.00 2014-02-27 16:52:11.625 058 12548.75 55.02 54741.12 88888.00 2014-02-27 16:52:11.750 058 12548.75 55.05 54741.07 88888.00 2014-02-27 16:52:11.875 058 12548.80 55.05 54741.07 88888.00 2014-02-27 16:52:12.000 058 12548.80 55.05 54741.10 88888.00 2014-02-27 16:52:12.125 058 12548.88 55.05 54741.10 88888.00 2014-02-27 16:52:12.250 058 12548.88 55.02 54741.07 88888.00 2014-02-27 16:52:12.375 058 12548.85 55.05 54741.10 88888.00 2014-02-27 16:52:12.500 058 12548.83 55.05 54741.10 88888.00 2014-02-27 16:52:12.625 058 12548.83 55.08 54741.10 88888.00 2014-02-27 16:52:12.750 058 12548.80 55.05 54741.07 88888.00 2014-02-27 16:52:12.875 058 12548.77 55.05 54741.07 88888.00 2014-02-27 16:52:13.000 058 12548.80 55.08 54741.05 88888.00 2014-02-27 16:52:13.125 058 12548.80 55.08 54741.05 88888.00 2014-02-27 16:52:13.250 058 12548.73 55.10 54741.07 88888.00 2014-02-27 16:52:13.375 058 12548.77 55.10 54741.05 88888.00 2014-02-27 16:52:13.500 058 12548.75 55.05 54741.05 88888.00 2014-02-27 16:52:13.625 058 12548.67 55.05 54741.07 88888.00 2014-02-27 16:52:13.750 058 12548.62 55.05 54741.07 88888.00 2014-02-27 16:52:13.875 058 12548.67 55.05 54741.05 88888.00 2014-02-27 16:52:14.000 058 12548.67 55.08 54741.05 88888.00 2014-02-27 16:52:14.125 058 12548.67 55.08 54741.07 88888.00 2014-02-27 16:52:14.250 058 12548.60 55.05 54741.10 88888.00 2014-02-27 16:52:14.375 058 12548.65 55.08 54741.10 88888.00 2014-02-27 16:52:14.500 058 12548.73 55.05 54741.07 88888.00 2014-02-27 16:52:14.625 058 12548.67 55.05 54741.05 88888.00 2014-02-27 16:52:14.750 058 12548.65 55.02 54741.05 88888.00 2014-02-27 16:52:14.875 058 12548.70 55.08 54741.05 88888.00 2014-02-27 16:52:15.000 058 12548.75 55.08 54741.05 88888.00 2014-02-27 16:52:15.125 058 12548.67 55.08 54741.05 88888.00 2014-02-27 16:52:15.250 058 12548.58 55.05 54741.05 88888.00 2014-02-27 16:52:15.375 058 12548.65 55.02 54741.05 88888.00 2014-02-27 16:52:15.500 058 12548.70 55.02 54741.03 88888.00 2014-02-27 16:52:15.625 058 12548.73 55.05 54741.03 88888.00 2014-02-27 16:52:15.750 058 12548.73 55.05 54741.05 88888.00 2014-02-27 16:52:15.875 058 12548.73 55.05 54741.07 88888.00 2014-02-27 16:52:16.000 058 12548.67 55.00 54741.05 88888.00 2014-02-27 16:52:16.125 058 12548.65 55.00 54741.05 88888.00 2014-02-27 16:52:16.250 058 12548.62 55.00 54741.07 88888.00 2014-02-27 16:52:16.375 058 12548.65 55.02 54741.05 88888.00 2014-02-27 16:52:16.500 058 12548.65 55.05 54741.03 88888.00 2014-02-27 16:52:16.625 058 12548.60 55.02 54741.05 88888.00 2014-02-27 16:52:16.750 058 12548.58 55.02 54741.05 88888.00 2014-02-27 16:52:16.875 058 12548.67 55.05 54741.03 88888.00 2014-02-27 16:52:17.000 058 12548.70 55.05 54741.03 88888.00 2014-02-27 16:52:17.125 058 12548.65 55.02 54741.05 88888.00 2014-02-27 16:52:17.250 058 12548.65 55.02 54741.05 88888.00 2014-02-27 16:52:17.375 058 12548.67 55.02 54741.03 88888.00 2014-02-27 16:52:17.500 058 12548.65 55.00 54741.03 88888.00 2014-02-27 16:52:17.625 058 12548.73 55.00 54741.03 88888.00 2014-02-27 16:52:17.750 058 12548.67 55.00 54741.03 88888.00 2014-02-27 16:52:17.875 058 12548.67 55.02 54741.03 88888.00 2014-02-27 16:52:18.000 058 12548.70 55.08 54741.00 88888.00 2014-02-27 16:52:18.125 058 12548.70 55.08 54741.00 88888.00 2014-02-27 16:52:18.250 058 12548.65 55.05 54741.00 88888.00 2014-02-27 16:52:18.375 058 12548.70 55.00 54741.00 88888.00 2014-02-27 16:52:18.500 058 12548.67 55.00 54740.97 88888.00 2014-02-27 16:52:18.625 058 12548.65 55.05 54741.00 88888.00 2014-02-27 16:52:18.750 058 12548.65 55.02 54740.97 88888.00 2014-02-27 16:52:18.875 058 12548.62 55.00 54740.97 88888.00 2014-02-27 16:52:19.000 058 12548.62 55.00 54740.95 88888.00 2014-02-27 16:52:19.125 058 12548.60 55.02 54740.97 88888.00 2014-02-27 16:52:19.250 058 12548.58 55.02 54741.00 88888.00 2014-02-27 16:52:19.375 058 12548.60 55.02 54740.97 88888.00 2014-02-27 16:52:19.500 058 12548.60 55.02 54741.00 88888.00 2014-02-27 16:52:19.625 058 12548.62 55.02 54740.97 88888.00 2014-02-27 16:52:19.750 058 12548.52 54.98 54740.97 88888.00 2014-02-27 16:52:19.875 058 12548.60 54.98 54740.95 88888.00 2014-02-27 16:52:20.000 058 12548.62 54.95 54740.97 88888.00 2014-02-27 16:52:20.125 058 12548.58 54.98 54741.00 88888.00 2014-02-27 16:52:20.250 058 12548.52 54.98 54741.00 88888.00 2014-02-27 16:52:20.375 058 12548.55 54.98 54740.97 88888.00 2014-02-27 16:52:20.500 058 12548.58 54.95 54740.97 88888.00 2014-02-27 16:52:20.625 058 12548.58 54.98 54741.00 88888.00 2014-02-27 16:52:20.750 058 12548.60 54.98 54741.03 88888.00 2014-02-27 16:52:20.875 058 12548.67 54.95 54741.00 88888.00 2014-02-27 16:52:21.000 058 12548.70 54.92 54741.00 88888.00 2014-02-27 16:52:21.125 058 12548.62 54.90 54741.00 88888.00 2014-02-27 16:52:21.250 058 12548.52 54.90 54741.00 88888.00 2014-02-27 16:52:21.375 058 12548.58 54.92 54741.00 88888.00 2014-02-27 16:52:21.500 058 12548.60 54.92 54741.00 88888.00 2014-02-27 16:52:21.625 058 12548.52 54.95 54741.00 88888.00 2014-02-27 16:52:21.750 058 12548.48 54.98 54741.03 88888.00 2014-02-27 16:52:21.875 058 12548.48 54.95 54741.00 88888.00 2014-02-27 16:52:22.000 058 12548.55 54.92 54740.97 88888.00 2014-02-27 16:52:22.125 058 12548.55 54.90 54741.00 88888.00 2014-02-27 16:52:22.250 058 12548.52 54.88 54741.00 88888.00 2014-02-27 16:52:22.375 058 12548.58 54.90 54741.00 88888.00 2014-02-27 16:52:22.500 058 12548.62 54.90 54741.00 88888.00 2014-02-27 16:52:22.625 058 12548.65 54.85 54741.00 88888.00 2014-02-27 16:52:22.750 058 12548.60 54.85 54741.00 88888.00 2014-02-27 16:52:22.875 058 12548.58 54.85 54741.03 88888.00 2014-02-27 16:52:23.000 058 12548.58 54.83 54741.00 88888.00 2014-02-27 16:52:23.125 058 12548.55 54.85 54741.00 88888.00 2014-02-27 16:52:23.250 058 12548.45 54.83 54741.00 88888.00 2014-02-27 16:52:23.375 058 12548.45 54.85 54741.00 88888.00 2014-02-27 16:52:23.500 058 12548.50 54.88 54741.00 88888.00 2014-02-27 16:52:23.625 058 12548.52 54.85 54741.00 88888.00 2014-02-27 16:52:23.750 058 12548.50 54.85 54741.03 88888.00 2014-02-27 16:52:23.875 058 12548.50 54.85 54741.05 88888.00 2014-02-27 16:52:24.000 058 12548.48 54.85 54741.03 88888.00 2014-02-27 16:52:24.125 058 12548.48 54.85 54741.00 88888.00 2014-02-27 16:52:24.250 058 12548.42 54.83 54741.00 88888.00 2014-02-27 16:52:24.375 058 12548.48 54.83 54741.00 88888.00 2014-02-27 16:52:24.500 058 12548.55 54.83 54740.97 88888.00 2014-02-27 16:52:24.625 058 12548.58 54.83 54740.97 88888.00 2014-02-27 16:52:24.750 058 12548.52 54.83 54740.97 88888.00 2014-02-27 16:52:24.875 058 12548.48 54.83 54740.97 88888.00 2014-02-27 16:52:25.000 058 12548.50 54.77 54740.97 88888.00 2014-02-27 16:52:25.125 058 12548.50 54.77 54741.00 88888.00 2014-02-27 16:52:25.250 058 12548.45 54.77 54741.00 88888.00 2014-02-27 16:52:25.375 058 12548.48 54.83 54740.97 88888.00 2014-02-27 16:52:25.500 058 12548.48 54.85 54740.97 88888.00 2014-02-27 16:52:25.625 058 12548.48 54.83 54740.97 88888.00 2014-02-27 16:52:25.750 058 12548.45 54.83 54741.00 88888.00 2014-02-27 16:52:25.875 058 12548.45 54.83 54741.00 88888.00 2014-02-27 16:52:26.000 058 12548.45 54.80 54740.97 88888.00 2014-02-27 16:52:26.125 058 12548.42 54.80 54740.97 88888.00 2014-02-27 16:52:26.250 058 12548.35 54.75 54741.00 88888.00 2014-02-27 16:52:26.375 058 12548.45 54.77 54741.00 88888.00 2014-02-27 16:52:26.500 058 12548.48 54.77 54740.97 88888.00 2014-02-27 16:52:26.625 058 12548.42 54.75 54740.97 88888.00 2014-02-27 16:52:26.750 058 12548.38 54.75 54740.95 88888.00 2014-02-27 16:52:26.875 058 12548.38 54.77 54740.95 88888.00 2014-02-27 16:52:27.000 058 12548.42 54.77 54740.97 88888.00 2014-02-27 16:52:27.125 058 12548.45 54.80 54740.97 88888.00 2014-02-27 16:52:27.250 058 12548.42 54.77 54740.97 88888.00 2014-02-27 16:52:27.375 058 12548.40 54.77 54740.95 88888.00 2014-02-27 16:52:27.500 058 12548.40 54.75 54740.95 88888.00 2014-02-27 16:52:27.625 058 12548.45 54.73 54740.95 88888.00 2014-02-27 16:52:27.750 058 12548.48 54.73 54740.95 88888.00 2014-02-27 16:52:27.875 058 12548.50 54.70 54740.95 88888.00 2014-02-27 16:52:28.000 058 12548.55 54.73 54740.95 88888.00 2014-02-27 16:52:28.125 058 12548.50 54.75 54740.97 88888.00 2014-02-27 16:52:28.250 058 12548.45 54.70 54740.95 88888.00 2014-02-27 16:52:28.375 058 12548.42 54.73 54740.95 88888.00 2014-02-27 16:52:28.500 058 12548.40 54.73 54740.95 88888.00 2014-02-27 16:52:28.625 058 12548.42 54.75 54740.93 88888.00 2014-02-27 16:52:28.750 058 12548.45 54.77 54740.95 88888.00 2014-02-27 16:52:28.875 058 12548.40 54.75 54740.93 88888.00 2014-02-27 16:52:29.000 058 12548.42 54.75 54740.90 88888.00 2014-02-27 16:52:29.125 058 12548.38 54.77 54740.93 88888.00 2014-02-27 16:52:29.250 058 12548.33 54.75 54740.93 88888.00 2014-02-27 16:52:29.375 058 12548.38 54.75 54740.93 88888.00 2014-02-27 16:52:29.500 058 12548.40 54.75 54740.95 88888.00 2014-02-27 16:52:29.625 058 12548.42 54.73 54740.90 88888.00 2014-02-27 16:52:29.750 058 12548.45 54.73 54740.90 88888.00 2014-02-27 16:52:29.875 058 12548.40 54.73 54740.93 88888.00 2014-02-27 16:52:30.000 058 12548.45 54.75 54740.95 88888.00 2014-02-27 16:52:30.125 058 12548.42 54.75 54740.95 88888.00 2014-02-27 16:52:30.250 058 12548.38 54.73 54740.95 88888.00 2014-02-27 16:52:30.375 058 12548.35 54.73 54740.93 88888.00 2014-02-27 16:52:30.500 058 12548.30 54.75 54740.95 88888.00 2014-02-27 16:52:30.625 058 12548.35 54.77 54740.95 88888.00 2014-02-27 16:52:30.750 058 12548.42 54.77 54740.95 88888.00 2014-02-27 16:52:30.875 058 12548.48 54.77 54740.95 88888.00 2014-02-27 16:52:31.000 058 12548.48 54.75 54740.90 88888.00 2014-02-27 16:52:31.125 058 12548.40 54.70 54740.90 88888.00 2014-02-27 16:52:31.250 058 12548.35 54.67 54740.88 88888.00 2014-02-27 16:52:31.375 058 12548.33 54.70 54740.88 88888.00 2014-02-27 16:52:31.500 058 12548.33 54.73 54740.90 88888.00 2014-02-27 16:52:31.625 058 12548.35 54.75 54740.93 88888.00 2014-02-27 16:52:31.750 058 12548.38 54.77 54740.93 88888.00 2014-02-27 16:52:31.875 058 12548.35 54.75 54740.95 88888.00 2014-02-27 16:52:32.000 058 12548.35 54.73 54740.93 88888.00 2014-02-27 16:52:32.125 058 12548.42 54.75 54740.95 88888.00 2014-02-27 16:52:32.250 058 12548.42 54.73 54740.93 88888.00 2014-02-27 16:52:32.375 058 12548.42 54.75 54740.90 88888.00 2014-02-27 16:52:32.500 058 12548.42 54.73 54740.90 88888.00 2014-02-27 16:52:32.625 058 12548.40 54.70 54740.93 88888.00 2014-02-27 16:52:32.750 058 12548.40 54.73 54740.93 88888.00 2014-02-27 16:52:32.875 058 12548.38 54.73 54740.93 88888.00 2014-02-27 16:52:33.000 058 12548.42 54.73 54740.93 88888.00 2014-02-27 16:52:33.125 058 12548.50 54.73 54740.90 88888.00 2014-02-27 16:52:33.250 058 12548.48 54.73 54740.90 88888.00 2014-02-27 16:52:33.375 058 12548.42 54.73 54740.93 88888.00 2014-02-27 16:52:33.500 058 12548.45 54.70 54740.90 88888.00 2014-02-27 16:52:33.625 058 12548.55 54.70 54740.90 88888.00 2014-02-27 16:52:33.750 058 12548.50 54.67 54740.90 88888.00 2014-02-27 16:52:33.875 058 12548.50 54.70 54740.88 88888.00 2014-02-27 16:52:34.000 058 12548.42 54.70 54740.88 88888.00 2014-02-27 16:52:34.125 058 12548.40 54.70 54740.90 88888.00 2014-02-27 16:52:34.250 058 12548.42 54.70 54740.88 88888.00 2014-02-27 16:52:34.375 058 12548.45 54.70 54740.88 88888.00 2014-02-27 16:52:34.500 058 12548.45 54.70 54740.88 88888.00 2014-02-27 16:52:34.625 058 12548.45 54.73 54740.90 88888.00 2014-02-27 16:52:34.750 058 12548.48 54.70 54740.90 88888.00 2014-02-27 16:52:34.875 058 12548.50 54.70 54740.90 88888.00 2014-02-27 16:52:35.000 058 12548.48 54.70 54740.88 88888.00 2014-02-27 16:52:35.125 058 12548.45 54.73 54740.90 88888.00 2014-02-27 16:52:35.250 058 12548.40 54.70 54740.88 88888.00 2014-02-27 16:52:35.375 058 12548.40 54.67 54740.85 88888.00 2014-02-27 16:52:35.500 058 12548.48 54.67 54740.88 88888.00 2014-02-27 16:52:35.625 058 12548.50 54.67 54740.90 88888.00 2014-02-27 16:52:35.750 058 12548.45 54.70 54740.88 88888.00 2014-02-27 16:52:35.875 058 12548.40 54.73 54740.90 88888.00 2014-02-27 16:52:36.000 058 12548.42 54.75 54740.90 88888.00 2014-02-27 16:52:36.125 058 12548.45 54.73 54740.88 88888.00 2014-02-27 16:52:36.250 058 12548.42 54.67 54740.88 88888.00 2014-02-27 16:52:36.375 058 12548.45 54.65 54740.90 88888.00 2014-02-27 16:52:36.500 058 12548.40 54.65 54740.90 88888.00 2014-02-27 16:52:36.625 058 12548.35 54.67 54740.88 88888.00 2014-02-27 16:52:36.750 058 12548.33 54.70 54740.90 88888.00 2014-02-27 16:52:36.875 058 12548.35 54.67 54740.88 88888.00 2014-02-27 16:52:37.000 058 12548.42 54.67 54740.88 88888.00 2014-02-27 16:52:37.125 058 12548.48 54.65 54740.90 88888.00 2014-02-27 16:52:37.250 058 12548.45 54.62 54740.90 88888.00 2014-02-27 16:52:37.375 058 12548.50 54.62 54740.90 88888.00 2014-02-27 16:52:37.500 058 12548.42 54.65 54740.90 88888.00 2014-02-27 16:52:37.625 058 12548.33 54.65 54740.93 88888.00 2014-02-27 16:52:37.750 058 12548.33 54.65 54740.90 88888.00 2014-02-27 16:52:37.875 058 12548.35 54.65 54740.93 88888.00 2014-02-27 16:52:38.000 058 12548.42 54.65 54740.93 88888.00 2014-02-27 16:52:38.125 058 12548.45 54.65 54740.95 88888.00 2014-02-27 16:52:38.250 058 12548.40 54.62 54740.95 88888.00 2014-02-27 16:52:38.375 058 12548.48 54.67 54740.93 88888.00 2014-02-27 16:52:38.500 058 12548.52 54.70 54740.93 88888.00 2014-02-27 16:52:38.625 058 12548.45 54.65 54740.93 88888.00 2014-02-27 16:52:38.750 058 12548.40 54.65 54740.90 88888.00 2014-02-27 16:52:38.875 058 12548.42 54.70 54740.95 88888.00 2014-02-27 16:52:39.000 058 12548.42 54.67 54740.90 88888.00 2014-02-27 16:52:39.125 058 12548.33 54.65 54740.93 88888.00 2014-02-27 16:52:39.250 058 12548.35 54.65 54740.93 88888.00 2014-02-27 16:52:39.375 058 12548.40 54.65 54740.88 88888.00 2014-02-27 16:52:39.500 058 12548.38 54.67 54740.85 88888.00 2014-02-27 16:52:39.625 058 12548.38 54.70 54740.88 88888.00 2014-02-27 16:52:39.750 058 12548.42 54.67 54740.88 88888.00 2014-02-27 16:52:39.875 058 12548.48 54.70 54740.90 88888.00 2014-02-27 16:52:40.000 058 12548.40 54.67 54740.88 88888.00 2014-02-27 16:52:40.125 058 12548.38 54.65 54740.88 88888.00 2014-02-27 16:52:40.250 058 12548.35 54.67 54740.88 88888.00 2014-02-27 16:52:40.375 058 12548.38 54.67 54740.88 88888.00 2014-02-27 16:52:40.500 058 12548.35 54.65 54740.88 88888.00 2014-02-27 16:52:40.625 058 12548.35 54.67 54740.90 88888.00 2014-02-27 16:52:40.750 058 12548.33 54.67 54740.90 88888.00 2014-02-27 16:52:40.875 058 12548.38 54.67 54740.90 88888.00 2014-02-27 16:52:41.000 058 12548.45 54.65 54740.88 88888.00 2014-02-27 16:52:41.125 058 12548.38 54.62 54740.90 88888.00 2014-02-27 16:52:41.250 058 12548.30 54.62 54740.88 88888.00 2014-02-27 16:52:41.375 058 12548.25 54.62 54740.88 88888.00 2014-02-27 16:52:41.500 058 12548.25 54.65 54740.88 88888.00 2014-02-27 16:52:41.625 058 12548.30 54.67 54740.90 88888.00 2014-02-27 16:52:41.750 058 12548.27 54.67 54740.90 88888.00 2014-02-27 16:52:41.875 058 12548.27 54.67 54740.85 88888.00 2014-02-27 16:52:42.000 058 12548.33 54.65 54740.88 88888.00 2014-02-27 16:52:42.125 058 12548.30 54.60 54740.88 88888.00 2014-02-27 16:52:42.250 058 12548.23 54.60 54740.88 88888.00 2014-02-27 16:52:42.375 058 12548.23 54.65 54740.88 88888.00 2014-02-27 16:52:42.500 058 12548.30 54.62 54740.88 88888.00 2014-02-27 16:52:42.625 058 12548.30 54.60 54740.88 88888.00 2014-02-27 16:52:42.750 058 12548.30 54.58 54740.88 88888.00 2014-02-27 16:52:42.875 058 12548.33 54.58 54740.88 88888.00 2014-02-27 16:52:43.000 058 12548.27 54.62 54740.88 88888.00 2014-02-27 16:52:43.125 058 12548.27 54.62 54740.93 88888.00 2014-02-27 16:52:43.250 058 12548.23 54.58 54740.93 88888.00 2014-02-27 16:52:43.375 058 12548.33 54.60 54740.90 88888.00 2014-02-27 16:52:43.500 058 12548.38 54.58 54740.90 88888.00 2014-02-27 16:52:43.625 058 12548.35 54.58 54740.90 88888.00 2014-02-27 16:52:43.750 058 12548.30 54.60 54740.90 88888.00 2014-02-27 16:52:43.875 058 12548.30 54.60 54740.90 88888.00 2014-02-27 16:52:44.000 058 12548.33 54.60 54740.88 88888.00 2014-02-27 16:52:44.125 058 12548.40 54.62 54740.90 88888.00 2014-02-27 16:52:44.250 058 12548.38 54.58 54740.90 88888.00 2014-02-27 16:52:44.375 058 12548.38 54.55 54740.90 88888.00 2014-02-27 16:52:44.500 058 12548.35 54.52 54740.88 88888.00 2014-02-27 16:52:44.625 058 12548.38 54.52 54740.90 88888.00 2014-02-27 16:52:44.750 058 12548.33 54.58 54740.88 88888.00 2014-02-27 16:52:44.875 058 12548.27 54.55 54740.88 88888.00 2014-02-27 16:52:45.000 058 12548.25 54.52 54740.85 88888.00 2014-02-27 16:52:45.125 058 12548.30 54.55 54740.88 88888.00 2014-02-27 16:52:45.250 058 12548.30 54.52 54740.88 88888.00 2014-02-27 16:52:45.375 058 12548.33 54.50 54740.88 88888.00 2014-02-27 16:52:45.500 058 12548.30 54.52 54740.90 88888.00 2014-02-27 16:52:45.625 058 12548.27 54.52 54740.90 88888.00 2014-02-27 16:52:45.750 058 12548.30 54.52 54740.93 88888.00 2014-02-27 16:52:45.875 058 12548.33 54.52 54740.90 88888.00 2014-02-27 16:52:46.000 058 12548.27 54.48 54740.88 88888.00 2014-02-27 16:52:46.125 058 12548.27 54.52 54740.90 88888.00 2014-02-27 16:52:46.250 058 12548.30 54.50 54740.93 88888.00 2014-02-27 16:52:46.375 058 12548.30 54.52 54740.90 88888.00 2014-02-27 16:52:46.500 058 12548.27 54.52 54740.93 88888.00 2014-02-27 16:52:46.625 058 12548.27 54.50 54740.93 88888.00 2014-02-27 16:52:46.750 058 12548.30 54.50 54740.90 88888.00 2014-02-27 16:52:46.875 058 12548.30 54.48 54740.93 88888.00 2014-02-27 16:52:47.000 058 12548.30 54.50 54740.90 88888.00 2014-02-27 16:52:47.125 058 12548.30 54.52 54740.90 88888.00 2014-02-27 16:52:47.250 058 12548.33 54.52 54740.90 88888.00 2014-02-27 16:52:47.375 058 12548.33 54.50 54740.88 88888.00 2014-02-27 16:52:47.500 058 12548.30 54.48 54740.88 88888.00 2014-02-27 16:52:47.625 058 12548.30 54.50 54740.88 88888.00 2014-02-27 16:52:47.750 058 12548.23 54.45 54740.90 88888.00 2014-02-27 16:52:47.875 058 12548.30 54.45 54740.90 88888.00 2014-02-27 16:52:48.000 058 12548.33 54.45 54740.88 88888.00 2014-02-27 16:52:48.125 058 12548.25 54.45 54740.88 88888.00 2014-02-27 16:52:48.250 058 12548.20 54.45 54740.90 88888.00 2014-02-27 16:52:48.375 058 12548.30 54.48 54740.90 88888.00 2014-02-27 16:52:48.500 058 12548.30 54.45 54740.85 88888.00 2014-02-27 16:52:48.625 058 12548.30 54.48 54740.88 88888.00 2014-02-27 16:52:48.750 058 12548.23 54.48 54740.88 88888.00 2014-02-27 16:52:48.875 058 12548.23 54.48 54740.90 88888.00 2014-02-27 16:52:49.000 058 12548.25 54.48 54740.90 88888.00 2014-02-27 16:52:49.125 058 12548.23 54.45 54740.90 88888.00 2014-02-27 16:52:49.250 058 12548.12 54.40 54740.90 88888.00 2014-02-27 16:52:49.375 058 12548.15 54.45 54740.90 88888.00 2014-02-27 16:52:49.500 058 12548.20 54.48 54740.90 88888.00 2014-02-27 16:52:49.625 058 12548.20 54.45 54740.88 88888.00 2014-02-27 16:52:49.750 058 12548.25 54.45 54740.88 88888.00 2014-02-27 16:52:49.875 058 12548.33 54.45 54740.88 88888.00 2014-02-27 16:52:50.000 058 12548.30 54.42 54740.88 88888.00 2014-02-27 16:52:50.125 058 12548.27 54.45 54740.90 88888.00 2014-02-27 16:52:50.250 058 12548.25 54.42 54740.88 88888.00 2014-02-27 16:52:50.375 058 12548.27 54.45 54740.90 88888.00 2014-02-27 16:52:50.500 058 12548.25 54.42 54740.88 88888.00 2014-02-27 16:52:50.625 058 12548.23 54.40 54740.82 88888.00 2014-02-27 16:52:50.750 058 12548.25 54.38 54740.85 88888.00 2014-02-27 16:52:50.875 058 12548.20 54.38 54740.82 88888.00 2014-02-27 16:52:51.000 058 12548.20 54.38 54740.82 88888.00 2014-02-27 16:52:51.125 058 12548.23 54.40 54740.85 88888.00 2014-02-27 16:52:51.250 058 12548.20 54.40 54740.88 88888.00 2014-02-27 16:52:51.375 058 12548.20 54.40 54740.82 88888.00 2014-02-27 16:52:51.500 058 12548.17 54.38 54740.88 88888.00 2014-02-27 16:52:51.625 058 12548.15 54.38 54740.88 88888.00 2014-02-27 16:52:51.750 058 12548.10 54.38 54740.88 88888.00 2014-02-27 16:52:51.875 058 12548.08 54.38 54740.85 88888.00 2014-02-27 16:52:52.000 058 12548.10 54.35 54740.85 88888.00 2014-02-27 16:52:52.125 058 12548.05 54.35 54740.85 88888.00 2014-02-27 16:52:52.250 058 12547.98 54.40 54740.88 88888.00 2014-02-27 16:52:52.375 058 12548.05 54.40 54740.88 88888.00 2014-02-27 16:52:52.500 058 12548.12 54.38 54740.88 88888.00 2014-02-27 16:52:52.625 058 12548.12 54.33 54740.88 88888.00 2014-02-27 16:52:52.750 058 12548.10 54.33 54740.88 88888.00 2014-02-27 16:52:52.875 058 12548.05 54.33 54740.88 88888.00 2014-02-27 16:52:53.000 058 12548.02 54.33 54740.90 88888.00 2014-02-27 16:52:53.125 058 12548.00 54.38 54740.90 88888.00 2014-02-27 16:52:53.250 058 12548.02 54.35 54740.90 88888.00 2014-02-27 16:52:53.375 058 12548.02 54.33 54740.88 88888.00 2014-02-27 16:52:53.500 058 12548.00 54.35 54740.85 88888.00 2014-02-27 16:52:53.625 058 12548.00 54.35 54740.88 88888.00 2014-02-27 16:52:53.750 058 12548.02 54.38 54740.88 88888.00 2014-02-27 16:52:53.875 058 12548.02 54.38 54740.90 88888.00 2014-02-27 16:52:54.000 058 12548.05 54.38 54740.88 88888.00 2014-02-27 16:52:54.125 058 12548.02 54.38 54740.90 88888.00 2014-02-27 16:52:54.250 058 12547.98 54.33 54740.88 88888.00 2014-02-27 16:52:54.375 058 12548.00 54.35 54740.90 88888.00 2014-02-27 16:52:54.500 058 12547.95 54.33 54740.90 88888.00 2014-02-27 16:52:54.625 058 12547.92 54.35 54740.90 88888.00 2014-02-27 16:52:54.750 058 12547.98 54.35 54740.90 88888.00 2014-02-27 16:52:54.875 058 12548.00 54.33 54740.88 88888.00 2014-02-27 16:52:55.000 058 12548.00 54.35 54740.85 88888.00 2014-02-27 16:52:55.125 058 12548.00 54.35 54740.85 88888.00 2014-02-27 16:52:55.250 058 12547.92 54.33 54740.85 88888.00 2014-02-27 16:52:55.375 058 12547.98 54.33 54740.85 88888.00 2014-02-27 16:52:55.500 058 12548.00 54.35 54740.85 88888.00 2014-02-27 16:52:55.625 058 12548.05 54.30 54740.82 88888.00 2014-02-27 16:52:55.750 058 12548.02 54.30 54740.82 88888.00 2014-02-27 16:52:55.875 058 12547.95 54.33 54740.82 88888.00 2014-02-27 16:52:56.000 058 12547.90 54.30 54740.82 88888.00 2014-02-27 16:52:56.125 058 12547.95 54.33 54740.88 88888.00 2014-02-27 16:52:56.250 058 12547.98 54.30 54740.88 88888.00 2014-02-27 16:52:56.375 058 12547.98 54.33 54740.88 88888.00 2014-02-27 16:52:56.500 058 12547.92 54.30 54740.88 88888.00 2014-02-27 16:52:56.625 058 12547.98 54.30 54740.88 88888.00 2014-02-27 16:52:56.750 058 12547.92 54.30 54740.85 88888.00 2014-02-27 16:52:56.875 058 12547.90 54.27 54740.85 88888.00 2014-02-27 16:52:57.000 058 12547.95 54.27 54740.85 88888.00 2014-02-27 16:52:57.125 058 12547.98 54.30 54740.88 88888.00 2014-02-27 16:52:57.250 058 12547.92 54.30 54740.90 88888.00 2014-02-27 16:52:57.375 058 12547.90 54.30 54740.88 88888.00 2014-02-27 16:52:57.500 058 12547.92 54.35 54740.88 88888.00 2014-02-27 16:52:57.625 058 12547.90 54.38 54740.90 88888.00 2014-02-27 16:52:57.750 058 12547.88 54.35 54740.88 88888.00 2014-02-27 16:52:57.875 058 12547.88 54.30 54740.88 88888.00 2014-02-27 16:52:58.000 058 12547.85 54.30 54740.85 88888.00 2014-02-27 16:52:58.125 058 12547.83 54.33 54740.88 88888.00 2014-02-27 16:52:58.250 058 12547.77 54.33 54740.90 88888.00 2014-02-27 16:52:58.375 058 12547.80 54.33 54740.90 88888.00 2014-02-27 16:52:58.500 058 12547.77 54.30 54740.85 88888.00 2014-02-27 16:52:58.625 058 12547.80 54.33 54740.88 88888.00 2014-02-27 16:52:58.750 058 12547.80 54.30 54740.88 88888.00 2014-02-27 16:52:58.875 058 12547.85 54.30 54740.90 88888.00 2014-02-27 16:52:59.000 058 12547.88 54.33 54740.90 88888.00 2014-02-27 16:52:59.125 058 12547.88 54.33 54740.90 88888.00 2014-02-27 16:52:59.250 058 12547.83 54.30 54740.90 88888.00 2014-02-27 16:52:59.375 058 12547.80 54.33 54740.88 88888.00 2014-02-27 16:52:59.500 058 12547.85 54.35 54740.90 88888.00 2014-02-27 16:52:59.625 058 12547.88 54.38 54740.90 88888.00 2014-02-27 16:52:59.750 058 12547.83 54.38 54740.88 88888.00 2014-02-27 16:52:59.875 058 12547.77 54.33 54740.90 88888.00 2014-02-27 16:53:00.000 058 12547.80 54.30 54740.85 88888.00 2014-02-27 16:53:00.125 058 12547.80 54.33 54740.88 88888.00 2014-02-27 16:53:00.250 058 12547.67 54.30 54740.88 88888.00 2014-02-27 16:53:00.375 058 12547.65 54.33 54740.88 88888.00 2014-02-27 16:53:00.500 058 12547.70 54.35 54740.90 88888.00 2014-02-27 16:53:00.625 058 12547.75 54.35 54740.90 88888.00 2014-02-27 16:53:00.750 058 12547.70 54.35 54740.90 88888.00 2014-02-27 16:53:00.875 058 12547.65 54.38 54740.90 88888.00 2014-02-27 16:53:01.000 058 12547.70 54.38 54740.90 88888.00 2014-02-27 16:53:01.125 058 12547.70 54.35 54740.90 88888.00 2014-02-27 16:53:01.250 058 12547.62 54.30 54740.90 88888.00 2014-02-27 16:53:01.375 058 12547.65 54.33 54740.90 88888.00 2014-02-27 16:53:01.500 058 12547.67 54.33 54740.90 88888.00 2014-02-27 16:53:01.625 058 12547.73 54.33 54740.90 88888.00 2014-02-27 16:53:01.750 058 12547.70 54.35 54740.90 88888.00 2014-02-27 16:53:01.875 058 12547.67 54.35 54740.88 88888.00 2014-02-27 16:53:02.000 058 12547.65 54.30 54740.88 88888.00 2014-02-27 16:53:02.125 058 12547.65 54.30 54740.88 88888.00 2014-02-27 16:53:02.250 058 12547.60 54.30 54740.88 88888.00 2014-02-27 16:53:02.375 058 12547.65 54.35 54740.88 88888.00 2014-02-27 16:53:02.500 058 12547.67 54.35 54740.88 88888.00 2014-02-27 16:53:02.625 058 12547.62 54.35 54740.88 88888.00 2014-02-27 16:53:02.750 058 12547.55 54.35 54740.88 88888.00 2014-02-27 16:53:02.875 058 12547.58 54.33 54740.88 88888.00 2014-02-27 16:53:03.000 058 12547.62 54.33 54740.85 88888.00 2014-02-27 16:53:03.125 058 12547.65 54.33 54740.85 88888.00 2014-02-27 16:53:03.250 058 12547.60 54.33 54740.88 88888.00 2014-02-27 16:53:03.375 058 12547.65 54.35 54740.85 88888.00 2014-02-27 16:53:03.500 058 12547.62 54.35 54740.85 88888.00 2014-02-27 16:53:03.625 058 12547.65 54.33 54740.85 88888.00 2014-02-27 16:53:03.750 058 12547.62 54.33 54740.88 88888.00 2014-02-27 16:53:03.875 058 12547.65 54.30 54740.88 88888.00 2014-02-27 16:53:04.000 058 12547.62 54.27 54740.85 88888.00 2014-02-27 16:53:04.125 058 12547.62 54.30 54740.85 88888.00 2014-02-27 16:53:04.250 058 12547.60 54.27 54740.88 88888.00 2014-02-27 16:53:04.375 058 12547.67 54.30 54740.90 88888.00 2014-02-27 16:53:04.500 058 12547.62 54.30 54740.90 88888.00 2014-02-27 16:53:04.625 058 12547.55 54.27 54740.90 88888.00 2014-02-27 16:53:04.750 058 12547.48 54.30 54740.90 88888.00 2014-02-27 16:53:04.875 058 12547.50 54.35 54740.90 88888.00 2014-02-27 16:53:05.000 058 12547.48 54.30 54740.88 88888.00 2014-02-27 16:53:05.125 058 12547.40 54.27 54740.88 88888.00 2014-02-27 16:53:05.250 058 12547.38 54.25 54740.90 88888.00 2014-02-27 16:53:05.375 058 12547.42 54.27 54740.90 88888.00 2014-02-27 16:53:05.500 058 12547.42 54.27 54740.90 88888.00 2014-02-27 16:53:05.625 058 12547.40 54.27 54740.93 88888.00 2014-02-27 16:53:05.750 058 12547.40 54.25 54740.93 88888.00 2014-02-27 16:53:05.875 058 12547.40 54.25 54740.90 88888.00 2014-02-27 16:53:06.000 058 12547.40 54.27 54740.90 88888.00 2014-02-27 16:53:06.125 058 12547.38 54.25 54740.90 88888.00 2014-02-27 16:53:06.250 058 12547.40 54.25 54740.90 88888.00 2014-02-27 16:53:06.375 058 12547.40 54.27 54740.90 88888.00 2014-02-27 16:53:06.500 058 12547.33 54.27 54740.88 88888.00 2014-02-27 16:53:06.625 058 12547.27 54.27 54740.88 88888.00 2014-02-27 16:53:06.750 058 12547.27 54.25 54740.93 88888.00 2014-02-27 16:53:06.875 058 12547.27 54.25 54740.93 88888.00 2014-02-27 16:53:07.000 058 12547.30 54.25 54740.90 88888.00 2014-02-27 16:53:07.125 058 12547.33 54.27 54740.93 88888.00 2014-02-27 16:53:07.250 058 12547.30 54.25 54740.93 88888.00 2014-02-27 16:53:07.375 058 12547.30 54.27 54740.93 88888.00 2014-02-27 16:53:07.500 058 12547.30 54.27 54740.93 88888.00 2014-02-27 16:53:07.625 058 12547.25 54.25 54740.93 88888.00 2014-02-27 16:53:07.750 058 12547.20 54.23 54740.90 88888.00 2014-02-27 16:53:07.875 058 12547.17 54.25 54740.90 88888.00 2014-02-27 16:53:08.000 058 12547.25 54.25 54740.90 88888.00 2014-02-27 16:53:08.125 058 12547.27 54.25 54740.88 88888.00 2014-02-27 16:53:08.250 058 12547.23 54.20 54740.88 88888.00 2014-02-27 16:53:08.375 058 12547.20 54.23 54740.90 88888.00 2014-02-27 16:53:08.500 058 12547.17 54.20 54740.93 88888.00 2014-02-27 16:53:08.625 058 12547.17 54.15 54740.93 88888.00 2014-02-27 16:53:08.750 058 12547.23 54.20 54740.90 88888.00 2014-02-27 16:53:08.875 058 12547.25 54.23 54740.90 88888.00 2014-02-27 16:53:09.000 058 12547.23 54.20 54740.88 88888.00 2014-02-27 16:53:09.125 058 12547.20 54.20 54740.93 88888.00 2014-02-27 16:53:09.250 058 12547.12 54.20 54740.95 88888.00 2014-02-27 16:53:09.375 058 12547.15 54.23 54740.93 88888.00 2014-02-27 16:53:09.500 058 12547.15 54.23 54740.93 88888.00 2014-02-27 16:53:09.625 058 12547.17 54.25 54740.93 88888.00 2014-02-27 16:53:09.750 058 12547.23 54.23 54740.93 88888.00 2014-02-27 16:53:09.875 058 12547.17 54.20 54740.90 88888.00 2014-02-27 16:53:10.000 058 12547.12 54.20 54740.88 88888.00 2014-02-27 16:53:10.125 058 12547.17 54.23 54740.90 88888.00 2014-02-27 16:53:10.250 058 12547.20 54.20 54740.93 88888.00 2014-02-27 16:53:10.375 058 12547.25 54.20 54740.93 88888.00 2014-02-27 16:53:10.500 058 12547.17 54.25 54740.93 88888.00 2014-02-27 16:53:10.625 058 12547.10 54.20 54740.93 88888.00 2014-02-27 16:53:10.750 058 12547.08 54.23 54740.90 88888.00 2014-02-27 16:53:10.875 058 12547.10 54.20 54740.90 88888.00 2014-02-27 16:53:11.000 058 12547.08 54.17 54740.88 88888.00 2014-02-27 16:53:11.125 058 12547.08 54.17 54740.90 88888.00 2014-02-27 16:53:11.250 058 12547.12 54.15 54740.90 88888.00 2014-02-27 16:53:11.375 058 12547.10 54.17 54740.90 88888.00 2014-02-27 16:53:11.500 058 12547.10 54.17 54740.88 88888.00 2014-02-27 16:53:11.625 058 12547.08 54.17 54740.90 88888.00 2014-02-27 16:53:11.750 058 12547.08 54.17 54740.95 88888.00 2014-02-27 16:53:11.875 058 12547.08 54.17 54740.93 88888.00 2014-02-27 16:53:12.000 058 12547.08 54.15 54740.90 88888.00 2014-02-27 16:53:12.125 058 12547.10 54.15 54740.90 88888.00 2014-02-27 16:53:12.250 058 12547.05 54.12 54740.93 88888.00 2014-02-27 16:53:12.375 058 12547.02 54.12 54740.90 88888.00 2014-02-27 16:53:12.500 058 12546.92 54.15 54740.90 88888.00 2014-02-27 16:53:12.625 058 12546.88 54.17 54740.90 88888.00 2014-02-27 16:53:12.750 058 12546.90 54.15 54740.88 88888.00 2014-02-27 16:53:12.875 058 12546.92 54.10 54740.85 88888.00 2014-02-27 16:53:13.000 058 12546.92 54.12 54740.90 88888.00 2014-02-27 16:53:13.125 058 12546.95 54.15 54740.90 88888.00 2014-02-27 16:53:13.250 058 12546.92 54.10 54740.90 88888.00 2014-02-27 16:53:13.375 058 12546.95 54.12 54740.93 88888.00 2014-02-27 16:53:13.500 058 12546.98 54.17 54740.93 88888.00 2014-02-27 16:53:13.625 058 12546.98 54.12 54740.95 88888.00 2014-02-27 16:53:13.750 058 12546.98 54.12 54740.93 88888.00 2014-02-27 16:53:13.875 058 12547.00 54.12 54740.93 88888.00 2014-02-27 16:53:14.000 058 12547.05 54.12 54740.93 88888.00 2014-02-27 16:53:14.125 058 12547.05 54.12 54740.93 88888.00 2014-02-27 16:53:14.250 058 12546.92 54.12 54740.93 88888.00 2014-02-27 16:53:14.375 058 12547.02 54.12 54740.90 88888.00 2014-02-27 16:53:14.500 058 12546.98 54.10 54740.90 88888.00 2014-02-27 16:53:14.625 058 12546.90 54.12 54740.90 88888.00 2014-02-27 16:53:14.750 058 12546.88 54.12 54740.88 88888.00 2014-02-27 16:53:14.875 058 12546.90 54.15 54740.90 88888.00 2014-02-27 16:53:15.000 058 12546.90 54.10 54740.93 88888.00 2014-02-27 16:53:15.125 058 12546.90 54.12 54740.93 88888.00 2014-02-27 16:53:15.250 058 12546.88 54.15 54740.93 88888.00 2014-02-27 16:53:15.375 058 12546.90 54.15 54740.90 88888.00 2014-02-27 16:53:15.500 058 12546.90 54.17 54740.93 88888.00 2014-02-27 16:53:15.625 058 12546.92 54.15 54740.93 88888.00 2014-02-27 16:53:15.750 058 12546.90 54.15 54740.90 88888.00 2014-02-27 16:53:15.875 058 12546.88 54.15 54740.93 88888.00 2014-02-27 16:53:16.000 058 12546.83 54.12 54740.93 88888.00 2014-02-27 16:53:16.125 058 12546.80 54.12 54740.90 88888.00 2014-02-27 16:53:16.250 058 12546.75 54.10 54740.90 88888.00 2014-02-27 16:53:16.375 058 12546.80 54.12 54740.90 88888.00 2014-02-27 16:53:16.500 058 12546.77 54.10 54740.90 88888.00 2014-02-27 16:53:16.625 058 12546.77 54.12 54740.90 88888.00 2014-02-27 16:53:16.750 058 12546.77 54.15 54740.90 88888.00 2014-02-27 16:53:16.875 058 12546.80 54.15 54740.90 88888.00 2014-02-27 16:53:17.000 058 12546.83 54.15 54740.90 88888.00 2014-02-27 16:53:17.125 058 12546.77 54.15 54740.93 88888.00 2014-02-27 16:53:17.250 058 12546.73 54.12 54740.93 88888.00 2014-02-27 16:53:17.375 058 12546.77 54.12 54740.93 88888.00 2014-02-27 16:53:17.500 058 12546.77 54.10 54740.93 88888.00 2014-02-27 16:53:17.625 058 12546.77 54.10 54740.90 88888.00 2014-02-27 16:53:17.750 058 12546.77 54.10 54740.93 88888.00 2014-02-27 16:53:17.875 058 12546.83 54.12 54740.93 88888.00 2014-02-27 16:53:18.000 058 12546.83 54.10 54740.90 88888.00 2014-02-27 16:53:18.125 058 12546.83 54.10 54740.95 88888.00 2014-02-27 16:53:18.250 058 12546.75 54.05 54740.93 88888.00 2014-02-27 16:53:18.375 058 12546.75 54.08 54740.93 88888.00 2014-02-27 16:53:18.500 058 12546.73 54.10 54740.93 88888.00 2014-02-27 16:53:18.625 058 12546.77 54.12 54740.93 88888.00 2014-02-27 16:53:18.750 058 12546.85 54.12 54740.93 88888.00 2014-02-27 16:53:18.875 058 12546.83 54.10 54740.93 88888.00 2014-02-27 16:53:19.000 058 12546.73 54.08 54740.90 88888.00 2014-02-27 16:53:19.125 058 12546.73 54.08 54740.93 88888.00 2014-02-27 16:53:19.250 058 12546.67 54.10 54740.95 88888.00 2014-02-27 16:53:19.375 058 12546.77 54.12 54740.95 88888.00 2014-02-27 16:53:19.500 058 12546.73 54.08 54740.93 88888.00 2014-02-27 16:53:19.625 058 12546.65 54.02 54740.93 88888.00 2014-02-27 16:53:19.750 058 12546.67 54.05 54740.93 88888.00 2014-02-27 16:53:19.875 058 12546.70 54.08 54740.90 88888.00 2014-02-27 16:53:20.000 058 12546.65 54.05 54740.90 88888.00 2014-02-27 16:53:20.125 058 12546.62 54.08 54740.95 88888.00 2014-02-27 16:53:20.250 058 12546.60 54.05 54740.93 88888.00 2014-02-27 16:53:20.375 058 12546.62 54.05 54740.95 88888.00 2014-02-27 16:53:20.500 058 12546.60 54.02 54740.95 88888.00 2014-02-27 16:53:20.625 058 12546.60 54.05 54740.93 88888.00 2014-02-27 16:53:20.750 058 12546.65 54.08 54740.95 88888.00 2014-02-27 16:53:20.875 058 12546.65 54.08 54740.93 88888.00 2014-02-27 16:53:21.000 058 12546.70 54.08 54740.93 88888.00 2014-02-27 16:53:21.125 058 12546.67 54.08 54740.95 88888.00 2014-02-27 16:53:21.250 058 12546.62 54.05 54740.93 88888.00 2014-02-27 16:53:21.375 058 12546.62 54.05 54740.93 88888.00 2014-02-27 16:53:21.500 058 12546.60 54.08 54740.95 88888.00 2014-02-27 16:53:21.625 058 12546.65 54.08 54740.95 88888.00 2014-02-27 16:53:21.750 058 12546.65 54.05 54740.93 88888.00 2014-02-27 16:53:21.875 058 12546.65 54.05 54740.90 88888.00 2014-02-27 16:53:22.000 058 12546.58 54.05 54740.90 88888.00 2014-02-27 16:53:22.125 058 12546.65 54.08 54740.90 88888.00 2014-02-27 16:53:22.250 058 12546.60 54.05 54740.93 88888.00 2014-02-27 16:53:22.375 058 12546.58 54.08 54740.93 88888.00 2014-02-27 16:53:22.500 058 12546.58 54.05 54740.93 88888.00 2014-02-27 16:53:22.625 058 12546.58 54.00 54740.90 88888.00 2014-02-27 16:53:22.750 058 12546.62 54.02 54740.93 88888.00 2014-02-27 16:53:22.875 058 12546.70 54.02 54740.93 88888.00 2014-02-27 16:53:23.000 058 12546.70 54.02 54740.90 88888.00 2014-02-27 16:53:23.125 058 12546.58 54.00 54740.88 88888.00 2014-02-27 16:53:23.250 058 12546.60 54.05 54740.95 88888.00 2014-02-27 16:53:23.375 058 12546.65 54.08 54740.95 88888.00 2014-02-27 16:53:23.500 058 12546.55 54.05 54740.95 88888.00 2014-02-27 16:53:23.625 058 12546.48 54.02 54740.93 88888.00 2014-02-27 16:53:23.750 058 12546.45 54.08 54740.93 88888.00 2014-02-27 16:53:23.875 058 12546.45 54.05 54740.93 88888.00 2014-02-27 16:53:24.000 058 12546.48 54.05 54740.93 88888.00 2014-02-27 16:53:24.125 058 12546.48 54.02 54740.93 88888.00 2014-02-27 16:53:24.250 058 12546.42 53.98 54740.95 88888.00 2014-02-27 16:53:24.375 058 12546.42 54.02 54740.93 88888.00 2014-02-27 16:53:24.500 058 12546.45 54.02 54740.93 88888.00 2014-02-27 16:53:24.625 058 12546.48 54.05 54740.93 88888.00 2014-02-27 16:53:24.750 058 12546.45 54.02 54740.93 88888.00 2014-02-27 16:53:24.875 058 12546.42 54.00 54740.95 88888.00 2014-02-27 16:53:25.000 058 12546.40 54.00 54740.95 88888.00 2014-02-27 16:53:25.125 058 12546.40 53.98 54740.95 88888.00 2014-02-27 16:53:25.250 058 12546.42 53.92 54740.95 88888.00 2014-02-27 16:53:25.375 058 12546.50 53.98 54740.95 88888.00 2014-02-27 16:53:25.500 058 12546.48 54.02 54740.95 88888.00 2014-02-27 16:53:25.625 058 12546.42 54.00 54740.90 88888.00 2014-02-27 16:53:25.750 058 12546.48 53.98 54740.93 88888.00 2014-02-27 16:53:25.875 058 12546.50 53.98 54740.93 88888.00 2014-02-27 16:53:26.000 058 12546.45 53.92 54740.93 88888.00 2014-02-27 16:53:26.125 058 12546.42 53.92 54740.93 88888.00 2014-02-27 16:53:26.250 058 12546.40 53.95 54740.95 88888.00 2014-02-27 16:53:26.375 058 12546.45 53.95 54740.93 88888.00 2014-02-27 16:53:26.500 058 12546.42 53.98 54740.93 88888.00 2014-02-27 16:53:26.625 058 12546.40 53.98 54740.93 88888.00 2014-02-27 16:53:26.750 058 12546.42 53.95 54740.93 88888.00 2014-02-27 16:53:26.875 058 12546.45 53.95 54740.93 88888.00 2014-02-27 16:53:27.000 058 12546.45 53.92 54740.93 88888.00 2014-02-27 16:53:27.125 058 12546.45 53.95 54740.95 88888.00 2014-02-27 16:53:27.250 058 12546.45 53.92 54740.97 88888.00 2014-02-27 16:53:27.375 058 12546.45 53.92 54740.97 88888.00 2014-02-27 16:53:27.500 058 12546.48 53.95 54740.95 88888.00 2014-02-27 16:53:27.625 058 12546.48 53.90 54740.90 88888.00 2014-02-27 16:53:27.750 058 12546.48 53.88 54740.90 88888.00 2014-02-27 16:53:27.875 058 12546.50 53.88 54740.93 88888.00 2014-02-27 16:53:28.000 058 12546.52 53.88 54740.93 88888.00 2014-02-27 16:53:28.125 058 12546.52 53.90 54740.93 88888.00 2014-02-27 16:53:28.250 058 12546.45 53.88 54740.93 88888.00 2014-02-27 16:53:28.375 058 12546.48 53.88 54740.95 88888.00 2014-02-27 16:53:28.500 058 12546.45 53.92 54740.97 88888.00 2014-02-27 16:53:28.625 058 12546.38 53.92 54740.95 88888.00 2014-02-27 16:53:28.750 058 12546.38 53.88 54740.93 88888.00 2014-02-27 16:53:28.875 058 12546.40 53.85 54740.93 88888.00 2014-02-27 16:53:29.000 058 12546.40 53.85 54740.93 88888.00 2014-02-27 16:53:29.125 058 12546.38 53.85 54740.95 88888.00 2014-02-27 16:53:29.250 058 12546.27 53.85 54740.95 88888.00 2014-02-27 16:53:29.375 058 12546.25 53.85 54740.93 88888.00 2014-02-27 16:53:29.500 058 12546.27 53.88 54740.93 88888.00 2014-02-27 16:53:29.625 058 12546.33 53.85 54740.95 88888.00 2014-02-27 16:53:29.750 058 12546.38 53.83 54740.95 88888.00 2014-02-27 16:53:29.875 058 12546.38 53.83 54740.93 88888.00 2014-02-27 16:53:30.000 058 12546.40 53.85 54740.93 88888.00 2014-02-27 16:53:30.125 058 12546.42 53.90 54740.95 88888.00 2014-02-27 16:53:30.250 058 12546.35 53.83 54740.95 88888.00 2014-02-27 16:53:30.375 058 12546.35 53.83 54740.95 88888.00 2014-02-27 16:53:30.500 058 12546.42 53.80 54740.95 88888.00 2014-02-27 16:53:30.625 058 12546.40 53.85 54740.93 88888.00 2014-02-27 16:53:30.750 058 12546.40 53.85 54740.90 88888.00 2014-02-27 16:53:30.875 058 12546.45 53.88 54740.93 88888.00 2014-02-27 16:53:31.000 058 12546.52 53.90 54740.90 88888.00 2014-02-27 16:53:31.125 058 12546.50 53.88 54740.90 88888.00 2014-02-27 16:53:31.250 058 12546.55 53.88 54740.90 88888.00 2014-02-27 16:53:31.375 058 12546.58 53.85 54740.90 88888.00 2014-02-27 16:53:31.500 058 12546.55 53.85 54740.93 88888.00 2014-02-27 16:53:31.625 058 12546.48 53.88 54740.93 88888.00 2014-02-27 16:53:31.750 058 12546.48 53.85 54740.93 88888.00 2014-02-27 16:53:31.875 058 12546.55 53.88 54740.93 88888.00 2014-02-27 16:53:32.000 058 12546.50 53.83 54740.90 88888.00 2014-02-27 16:53:32.125 058 12546.45 53.80 54740.88 88888.00 2014-02-27 16:53:32.250 058 12546.48 53.83 54740.90 88888.00 2014-02-27 16:53:32.375 058 12546.52 53.85 54740.93 88888.00 2014-02-27 16:53:32.500 058 12546.55 53.85 54740.90 88888.00 2014-02-27 16:53:32.625 058 12546.55 53.83 54740.90 88888.00 2014-02-27 16:53:32.750 058 12546.52 53.80 54740.85 88888.00 2014-02-27 16:53:32.875 058 12546.52 53.85 54740.85 88888.00 2014-02-27 16:53:33.000 058 12546.48 53.83 54740.85 88888.00 2014-02-27 16:53:33.125 058 12546.48 53.88 54740.85 88888.00 2014-02-27 16:53:33.250 058 12546.40 53.85 54740.88 88888.00 2014-02-27 16:53:33.375 058 12546.42 53.83 54740.85 88888.00 2014-02-27 16:53:33.500 058 12546.45 53.80 54740.88 88888.00 2014-02-27 16:53:33.625 058 12546.50 53.80 54740.90 88888.00 2014-02-27 16:53:33.750 058 12546.52 53.83 54740.90 88888.00 2014-02-27 16:53:33.875 058 12546.55 53.83 54740.90 88888.00 2014-02-27 16:53:34.000 058 12546.60 53.83 54740.90 88888.00 2014-02-27 16:53:34.125 058 12546.62 53.83 54740.93 88888.00 2014-02-27 16:53:34.250 058 12546.52 53.77 54740.90 88888.00 2014-02-27 16:53:34.375 058 12546.50 53.80 54740.93 88888.00 2014-02-27 16:53:34.500 058 12546.52 53.85 54740.93 88888.00 2014-02-27 16:53:34.625 058 12546.55 53.80 54740.90 88888.00 2014-02-27 16:53:34.750 058 12546.50 53.80 54740.88 88888.00 2014-02-27 16:53:34.875 058 12546.58 53.83 54740.88 88888.00 2014-02-27 16:53:35.000 058 12546.60 53.83 54740.85 88888.00 2014-02-27 16:53:35.125 058 12546.50 53.83 54740.85 88888.00 2014-02-27 16:53:35.250 058 12546.45 53.77 54740.85 88888.00 2014-02-27 16:53:35.375 058 12546.50 53.80 54740.88 88888.00 2014-02-27 16:53:35.500 058 12546.58 53.83 54740.88 88888.00 2014-02-27 16:53:35.625 058 12546.60 53.83 54740.88 88888.00 2014-02-27 16:53:35.750 058 12546.58 53.85 54740.85 88888.00 2014-02-27 16:53:35.875 058 12546.55 53.85 54740.88 88888.00 2014-02-27 16:53:36.000 058 12546.55 53.83 54740.88 88888.00 2014-02-27 16:53:36.125 058 12546.60 53.80 54740.88 88888.00 2014-02-27 16:53:36.250 058 12546.62 53.83 54740.88 88888.00 2014-02-27 16:53:36.375 058 12546.65 53.85 54740.88 88888.00 2014-02-27 16:53:36.500 058 12546.67 53.85 54740.88 88888.00 2014-02-27 16:53:36.625 058 12546.60 53.85 54740.88 88888.00 2014-02-27 16:53:36.750 058 12546.52 53.85 54740.88 88888.00 2014-02-27 16:53:36.875 058 12546.58 53.85 54740.85 88888.00 2014-02-27 16:53:37.000 058 12546.58 53.85 54740.85 88888.00 2014-02-27 16:53:37.125 058 12546.62 53.85 54740.85 88888.00 2014-02-27 16:53:37.250 058 12546.65 53.83 54740.85 88888.00 2014-02-27 16:53:37.375 058 12546.73 53.90 54740.85 88888.00 2014-02-27 16:53:37.500 058 12546.67 53.90 54740.85 88888.00 2014-02-27 16:53:37.625 058 12546.65 53.88 54740.82 88888.00 2014-02-27 16:53:37.750 058 12546.60 53.83 54740.82 88888.00 2014-02-27 16:53:37.875 058 12546.60 53.85 54740.82 88888.00 2014-02-27 16:53:38.000 058 12546.55 53.88 54740.82 88888.00 2014-02-27 16:53:38.125 058 12546.50 53.85 54740.82 88888.00 2014-02-27 16:53:38.250 058 12546.52 53.85 54740.85 88888.00 2014-02-27 16:53:38.375 058 12546.60 53.88 54740.88 88888.00 2014-02-27 16:53:38.500 058 12546.55 53.90 54740.88 88888.00 2014-02-27 16:53:38.625 058 12546.52 53.88 54740.85 88888.00 2014-02-27 16:53:38.750 058 12546.52 53.83 54740.85 88888.00 2014-02-27 16:53:38.875 058 12546.55 53.85 54740.85 88888.00 2014-02-27 16:53:39.000 058 12546.55 53.85 54740.85 88888.00 2014-02-27 16:53:39.125 058 12546.60 53.85 54740.85 88888.00 2014-02-27 16:53:39.250 058 12546.65 53.83 54740.85 88888.00 2014-02-27 16:53:39.375 058 12546.62 53.83 54740.85 88888.00 2014-02-27 16:53:39.500 058 12546.60 53.83 54740.82 88888.00 2014-02-27 16:53:39.625 058 12546.67 53.83 54740.80 88888.00 2014-02-27 16:53:39.750 058 12546.75 53.85 54740.80 88888.00 2014-02-27 16:53:39.875 058 12546.67 53.80 54740.80 88888.00 2014-02-27 16:53:40.000 058 12546.65 53.88 54740.82 88888.00 2014-02-27 16:53:40.125 058 12546.62 53.88 54740.85 88888.00 2014-02-27 16:53:40.250 058 12546.58 53.85 54740.85 88888.00 2014-02-27 16:53:40.375 058 12546.55 53.83 54740.85 88888.00 2014-02-27 16:53:40.500 058 12546.55 53.85 54740.82 88888.00 2014-02-27 16:53:40.625 058 12546.55 53.85 54740.82 88888.00 2014-02-27 16:53:40.750 058 12546.58 53.85 54740.80 88888.00 2014-02-27 16:53:40.875 058 12546.62 53.88 54740.82 88888.00 2014-02-27 16:53:41.000 058 12546.62 53.85 54740.80 88888.00 2014-02-27 16:53:41.125 058 12546.60 53.85 54740.82 88888.00 2014-02-27 16:53:41.250 058 12546.65 53.85 54740.82 88888.00 2014-02-27 16:53:41.375 058 12546.67 53.88 54740.78 88888.00 2014-02-27 16:53:41.500 058 12546.60 53.85 54740.80 88888.00 2014-02-27 16:53:41.625 058 12546.62 53.88 54740.82 88888.00 2014-02-27 16:53:41.750 058 12546.62 53.92 54740.82 88888.00 2014-02-27 16:53:41.875 058 12546.62 53.90 54740.80 88888.00 2014-02-27 16:53:42.000 058 12546.60 53.88 54740.82 88888.00 2014-02-27 16:53:42.125 058 12546.62 53.92 54740.85 88888.00 2014-02-27 16:53:42.250 058 12546.60 53.92 54740.85 88888.00 2014-02-27 16:53:42.375 058 12546.62 53.92 54740.85 88888.00 2014-02-27 16:53:42.500 058 12546.60 53.92 54740.85 88888.00 2014-02-27 16:53:42.625 058 12546.62 53.95 54740.82 88888.00 2014-02-27 16:53:42.750 058 12546.60 53.98 54740.82 88888.00 2014-02-27 16:53:42.875 058 12546.62 53.95 54740.82 88888.00 2014-02-27 16:53:43.000 058 12546.65 53.92 54740.80 88888.00 2014-02-27 16:53:43.125 058 12546.60 53.92 54740.80 88888.00 2014-02-27 16:53:43.250 058 12546.58 53.90 54740.78 88888.00 2014-02-27 16:53:43.375 058 12546.58 53.95 54740.78 88888.00 2014-02-27 16:53:43.500 058 12546.58 53.98 54740.78 88888.00 2014-02-27 16:53:43.625 058 12546.58 54.00 54740.78 88888.00 2014-02-27 16:53:43.750 058 12546.58 53.98 54740.75 88888.00 2014-02-27 16:53:43.875 058 12546.58 53.98 54740.78 88888.00 2014-02-27 16:53:44.000 058 12546.62 53.95 54740.75 88888.00 2014-02-27 16:53:44.125 058 12546.62 53.98 54740.78 88888.00 2014-02-27 16:53:44.250 058 12546.58 53.92 54740.78 88888.00 2014-02-27 16:53:44.375 058 12546.62 53.95 54740.78 88888.00 2014-02-27 16:53:44.500 058 12546.65 53.95 54740.78 88888.00 2014-02-27 16:53:44.625 058 12546.60 53.95 54740.78 88888.00 2014-02-27 16:53:44.750 058 12546.58 54.00 54740.80 88888.00 2014-02-27 16:53:44.875 058 12546.62 54.00 54740.82 88888.00 2014-02-27 16:53:45.000 058 12546.67 53.98 54740.78 88888.00 2014-02-27 16:53:45.125 058 12546.70 53.95 54740.78 88888.00 2014-02-27 16:53:45.250 058 12546.67 53.95 54740.78 88888.00 2014-02-27 16:53:45.375 058 12546.70 54.02 54740.82 88888.00 2014-02-27 16:53:45.500 058 12546.62 54.02 54740.82 88888.00 2014-02-27 16:53:45.625 058 12546.55 54.00 54740.80 88888.00 2014-02-27 16:53:45.750 058 12546.62 54.00 54740.78 88888.00 2014-02-27 16:53:45.875 058 12546.65 53.98 54740.75 88888.00 2014-02-27 16:53:46.000 058 12546.62 53.98 54740.72 88888.00 2014-02-27 16:53:46.125 058 12546.60 53.98 54740.78 88888.00 2014-02-27 16:53:46.250 058 12546.58 53.98 54740.75 88888.00 2014-02-27 16:53:46.375 058 12546.55 53.98 54740.72 88888.00 2014-02-27 16:53:46.500 058 12546.55 53.98 54740.72 88888.00 2014-02-27 16:53:46.625 058 12546.67 54.00 54740.75 88888.00 2014-02-27 16:53:46.750 058 12546.80 54.02 54740.78 88888.00 2014-02-27 16:53:46.875 058 12546.77 54.02 54740.75 88888.00 2014-02-27 16:53:47.000 058 12546.77 54.02 54740.72 88888.00 2014-02-27 16:53:47.125 058 12546.77 54.05 54740.72 88888.00 2014-02-27 16:53:47.250 058 12546.67 54.05 54740.75 88888.00 2014-02-27 16:53:47.375 058 12546.70 54.05 54740.78 88888.00 2014-02-27 16:53:47.500 058 12546.70 54.02 54740.75 88888.00 2014-02-27 16:53:47.625 058 12546.62 54.05 54740.75 88888.00 2014-02-27 16:53:47.750 058 12546.60 54.05 54740.75 88888.00 2014-02-27 16:53:47.875 058 12546.62 54.00 54740.72 88888.00 2014-02-27 16:53:48.000 058 12546.55 54.00 54740.75 88888.00 2014-02-27 16:53:48.125 058 12546.55 54.00 54740.75 88888.00 2014-02-27 16:53:48.250 058 12546.55 54.02 54740.72 88888.00 2014-02-27 16:53:48.375 058 12546.62 54.02 54740.72 88888.00 2014-02-27 16:53:48.500 058 12546.65 54.02 54740.72 88888.00 2014-02-27 16:53:48.625 058 12546.67 54.02 54740.70 88888.00 2014-02-27 16:53:48.750 058 12546.73 54.05 54740.70 88888.00 2014-02-27 16:53:48.875 058 12546.70 54.00 54740.65 88888.00 2014-02-27 16:53:49.000 058 12546.70 53.98 54740.65 88888.00 2014-02-27 16:53:49.125 058 12546.70 54.00 54740.68 88888.00 2014-02-27 16:53:49.250 058 12546.70 54.00 54740.72 88888.00 2014-02-27 16:53:49.375 058 12546.67 53.98 54740.68 88888.00 2014-02-27 16:53:49.500 058 12546.65 54.00 54740.68 88888.00 2014-02-27 16:53:49.625 058 12546.65 54.00 54740.68 88888.00 2014-02-27 16:53:49.750 058 12546.65 54.02 54740.68 88888.00 2014-02-27 16:53:49.875 058 12546.60 54.05 54740.70 88888.00 2014-02-27 16:53:50.000 058 12546.60 54.05 54740.65 88888.00 2014-02-27 16:53:50.125 058 12546.58 54.02 54740.65 88888.00 2014-02-27 16:53:50.250 058 12546.62 54.08 54740.68 88888.00 2014-02-27 16:53:50.375 058 12546.70 54.02 54740.68 88888.00 2014-02-27 16:53:50.500 058 12546.70 54.00 54740.62 88888.00 2014-02-27 16:53:50.625 058 12546.70 54.00 54740.62 88888.00 2014-02-27 16:53:50.750 058 12546.65 54.00 54740.60 88888.00 2014-02-27 16:53:50.875 058 12546.60 54.05 54740.65 88888.00 2014-02-27 16:53:51.000 058 12546.65 54.08 54740.68 88888.00 2014-02-27 16:53:51.125 058 12546.70 54.08 54740.65 88888.00 2014-02-27 16:53:51.250 058 12546.65 54.08 54740.70 88888.00 2014-02-27 16:53:51.375 058 12546.70 54.02 54740.68 88888.00 2014-02-27 16:53:51.500 058 12546.70 54.05 54740.68 88888.00 2014-02-27 16:53:51.625 058 12546.67 54.08 54740.70 88888.00 2014-02-27 16:53:51.750 058 12546.70 54.05 54740.68 88888.00 2014-02-27 16:53:51.875 058 12546.73 54.05 54740.65 88888.00 2014-02-27 16:53:52.000 058 12546.73 54.00 54740.62 88888.00 2014-02-27 16:53:52.125 058 12546.73 54.02 54740.62 88888.00 2014-02-27 16:53:52.250 058 12546.73 54.02 54740.65 88888.00 2014-02-27 16:53:52.375 058 12546.67 54.05 54740.62 88888.00 2014-02-27 16:53:52.500 058 12546.67 54.02 54740.62 88888.00 2014-02-27 16:53:52.625 058 12546.70 54.05 54740.60 88888.00 2014-02-27 16:53:52.750 058 12546.73 54.08 54740.62 88888.00 2014-02-27 16:53:52.875 058 12546.67 54.05 54740.60 88888.00 2014-02-27 16:53:53.000 058 12546.75 54.02 54740.57 88888.00 2014-02-27 16:53:53.125 058 12546.80 54.05 54740.62 88888.00 2014-02-27 16:53:53.250 058 12546.73 54.05 54740.60 88888.00 2014-02-27 16:53:53.375 058 12546.73 54.05 54740.60 88888.00 2014-02-27 16:53:53.500 058 12546.75 54.08 54740.57 88888.00 2014-02-27 16:53:53.625 058 12546.70 54.10 54740.62 88888.00 2014-02-27 16:53:53.750 058 12546.73 54.08 54740.60 88888.00 2014-02-27 16:53:53.875 058 12546.70 54.08 54740.57 88888.00 2014-02-27 16:53:54.000 058 12546.70 54.02 54740.57 88888.00 2014-02-27 16:53:54.125 058 12546.67 54.05 54740.57 88888.00 2014-02-27 16:53:54.250 058 12546.70 54.02 54740.60 88888.00 2014-02-27 16:53:54.375 058 12546.77 54.02 54740.57 88888.00 2014-02-27 16:53:54.500 058 12546.80 54.08 54740.57 88888.00 2014-02-27 16:53:54.625 058 12546.83 54.10 54740.62 88888.00 2014-02-27 16:53:54.750 058 12546.83 54.12 54740.60 88888.00 2014-02-27 16:53:54.875 058 12546.83 54.08 54740.60 88888.00 2014-02-27 16:53:55.000 058 12546.83 54.08 54740.57 88888.00 2014-02-27 16:53:55.125 058 12546.75 54.10 54740.60 88888.00 2014-02-27 16:53:55.250 058 12546.70 54.10 54740.60 88888.00 2014-02-27 16:53:55.375 058 12546.73 54.08 54740.60 88888.00 2014-02-27 16:53:55.500 058 12546.70 54.10 54740.55 88888.00 2014-02-27 16:53:55.625 058 12546.73 54.10 54740.57 88888.00 2014-02-27 16:53:55.750 058 12546.75 54.08 54740.60 88888.00 2014-02-27 16:53:55.875 058 12546.77 54.10 54740.57 88888.00 2014-02-27 16:53:56.000 058 12546.80 54.10 54740.55 88888.00 2014-02-27 16:53:56.125 058 12546.80 54.10 54740.55 88888.00 2014-02-27 16:53:56.250 058 12546.80 54.10 54740.57 88888.00 2014-02-27 16:53:56.375 058 12546.90 54.12 54740.57 88888.00 2014-02-27 16:53:56.500 058 12546.85 54.10 54740.57 88888.00 2014-02-27 16:53:56.625 058 12546.80 54.10 54740.60 88888.00 2014-02-27 16:53:56.750 058 12546.85 54.10 54740.55 88888.00 2014-02-27 16:53:56.875 058 12546.83 54.10 54740.55 88888.00 2014-02-27 16:53:57.000 058 12546.77 54.15 54740.60 88888.00 2014-02-27 16:53:57.125 058 12546.75 54.12 54740.60 88888.00 2014-02-27 16:53:57.250 058 12546.75 54.10 54740.55 88888.00 2014-02-27 16:53:57.375 058 12546.77 54.12 54740.53 88888.00 2014-02-27 16:53:57.500 058 12546.77 54.12 54740.57 88888.00 2014-02-27 16:53:57.625 058 12546.77 54.12 54740.57 88888.00 2014-02-27 16:53:57.750 058 12546.75 54.10 54740.55 88888.00 2014-02-27 16:53:57.875 058 12546.70 54.10 54740.53 88888.00 2014-02-27 16:53:58.000 058 12546.70 54.12 54740.55 88888.00 2014-02-27 16:53:58.125 058 12546.73 54.15 54740.55 88888.00 2014-02-27 16:53:58.250 058 12546.73 54.15 54740.55 88888.00 2014-02-27 16:53:58.375 058 12546.67 54.15 54740.53 88888.00 2014-02-27 16:53:58.500 058 12546.67 54.15 54740.53 88888.00 2014-02-27 16:53:58.625 058 12546.65 54.15 54740.55 88888.00 2014-02-27 16:53:58.750 058 12546.73 54.15 54740.55 88888.00 2014-02-27 16:53:58.875 058 12546.77 54.15 54740.53 88888.00 2014-02-27 16:53:59.000 058 12546.67 54.17 54740.50 88888.00 2014-02-27 16:53:59.125 058 12546.60 54.20 54740.50 88888.00 2014-02-27 16:53:59.250 058 12546.62 54.17 54740.50 88888.00 2014-02-27 16:53:59.375 058 12546.73 54.15 54740.47 88888.00 2014-02-27 16:53:59.500 058 12546.70 54.15 54740.47 88888.00 2014-02-27 16:53:59.625 058 12546.70 54.17 54740.47 88888.00 2014-02-27 16:53:59.750 058 12546.70 54.17 54740.47 88888.00 2014-02-27 16:53:59.875 058 12546.75 54.20 54740.50 88888.00 2014-02-27 16:54:00.000 058 12546.73 54.17 54740.47 88888.00 2014-02-27 16:54:00.125 058 12546.73 54.17 54740.45 88888.00 2014-02-27 16:54:00.250 058 12546.70 54.20 54740.47 88888.00 2014-02-27 16:54:00.375 058 12546.73 54.20 54740.50 88888.00 2014-02-27 16:54:00.500 058 12546.73 54.20 54740.50 88888.00 2014-02-27 16:54:00.625 058 12546.70 54.20 54740.50 88888.00 2014-02-27 16:54:00.750 058 12546.65 54.23 54740.50 88888.00 2014-02-27 16:54:00.875 058 12546.60 54.25 54740.50 88888.00 2014-02-27 16:54:01.000 058 12546.65 54.23 54740.43 88888.00 2014-02-27 16:54:01.125 058 12546.65 54.23 54740.45 88888.00 2014-02-27 16:54:01.250 058 12546.62 54.23 54740.50 88888.00 2014-02-27 16:54:01.375 058 12546.60 54.27 54740.50 88888.00 2014-02-27 16:54:01.500 058 12546.58 54.23 54740.50 88888.00 2014-02-27 16:54:01.625 058 12546.58 54.25 54740.53 88888.00 2014-02-27 16:54:01.750 058 12546.58 54.25 54740.50 88888.00 2014-02-27 16:54:01.875 058 12546.62 54.25 54740.50 88888.00 2014-02-27 16:54:02.000 058 12546.62 54.25 54740.50 88888.00 2014-02-27 16:54:02.125 058 12546.60 54.25 54740.47 88888.00 2014-02-27 16:54:02.250 058 12546.55 54.25 54740.50 88888.00 2014-02-27 16:54:02.375 058 12546.60 54.27 54740.47 88888.00 2014-02-27 16:54:02.500 058 12546.67 54.30 54740.53 88888.00 2014-02-27 16:54:02.625 058 12546.67 54.30 54740.55 88888.00 2014-02-27 16:54:02.750 058 12546.60 54.30 54740.50 88888.00 2014-02-27 16:54:02.875 058 12546.60 54.30 54740.50 88888.00 2014-02-27 16:54:03.000 058 12546.60 54.27 54740.47 88888.00 2014-02-27 16:54:03.125 058 12546.55 54.30 54740.53 88888.00 2014-02-27 16:54:03.250 058 12546.50 54.27 54740.50 88888.00 2014-02-27 16:54:03.375 058 12546.52 54.27 54740.50 88888.00 2014-02-27 16:54:03.500 058 12546.50 54.30 54740.50 88888.00 2014-02-27 16:54:03.625 058 12546.50 54.33 54740.53 88888.00 2014-02-27 16:54:03.750 058 12546.50 54.30 54740.47 88888.00 2014-02-27 16:54:03.875 058 12546.50 54.33 54740.50 88888.00 2014-02-27 16:54:04.000 058 12546.52 54.33 54740.50 88888.00 2014-02-27 16:54:04.125 058 12546.55 54.33 54740.47 88888.00 2014-02-27 16:54:04.250 058 12546.42 54.27 54740.47 88888.00 2014-02-27 16:54:04.375 058 12546.48 54.30 54740.50 88888.00 2014-02-27 16:54:04.500 058 12546.58 54.35 54740.47 88888.00 2014-02-27 16:54:04.625 058 12546.58 54.33 54740.47 88888.00 2014-02-27 16:54:04.750 058 12546.58 54.33 54740.50 88888.00 2014-02-27 16:54:04.875 058 12546.55 54.35 54740.50 88888.00 2014-02-27 16:54:05.000 058 12546.55 54.35 54740.45 88888.00 2014-02-27 16:54:05.125 058 12546.52 54.35 54740.43 88888.00 2014-02-27 16:54:05.250 058 12546.45 54.35 54740.47 88888.00 2014-02-27 16:54:05.375 058 12546.48 54.35 54740.50 88888.00 2014-02-27 16:54:05.500 058 12546.48 54.35 54740.50 88888.00 2014-02-27 16:54:05.625 058 12546.45 54.35 54740.47 88888.00 2014-02-27 16:54:05.750 058 12546.48 54.35 54740.50 88888.00 2014-02-27 16:54:05.875 058 12546.50 54.38 54740.47 88888.00 2014-02-27 16:54:06.000 058 12546.55 54.35 54740.45 88888.00 2014-02-27 16:54:06.125 058 12546.50 54.35 54740.47 88888.00 2014-02-27 16:54:06.250 058 12546.45 54.33 54740.47 88888.00 2014-02-27 16:54:06.375 058 12546.48 54.35 54740.45 88888.00 2014-02-27 16:54:06.500 058 12546.45 54.35 54740.47 88888.00 2014-02-27 16:54:06.625 058 12546.42 54.38 54740.47 88888.00 2014-02-27 16:54:06.750 058 12546.42 54.35 54740.45 88888.00 2014-02-27 16:54:06.875 058 12546.40 54.35 54740.45 88888.00 2014-02-27 16:54:07.000 058 12546.33 54.35 54740.45 88888.00 2014-02-27 16:54:07.125 058 12546.30 54.35 54740.43 88888.00 2014-02-27 16:54:07.250 058 12546.35 54.35 54740.45 88888.00 2014-02-27 16:54:07.375 058 12546.38 54.35 54740.45 88888.00 2014-02-27 16:54:07.500 058 12546.38 54.38 54740.43 88888.00 2014-02-27 16:54:07.625 058 12546.38 54.35 54740.45 88888.00 2014-02-27 16:54:07.750 058 12546.38 54.35 54740.43 88888.00 2014-02-27 16:54:07.875 058 12546.38 54.38 54740.47 88888.00 2014-02-27 16:54:08.000 058 12546.38 54.38 54740.47 88888.00 2014-02-27 16:54:08.125 058 12546.38 54.35 54740.50 88888.00 2014-02-27 16:54:08.250 058 12546.30 54.35 54740.50 88888.00 2014-02-27 16:54:08.375 058 12546.27 54.33 54740.50 88888.00 2014-02-27 16:54:08.500 058 12546.25 54.30 54740.47 88888.00 2014-02-27 16:54:08.625 058 12546.30 54.33 54740.45 88888.00 2014-02-27 16:54:08.750 058 12546.30 54.35 54740.50 88888.00 2014-02-27 16:54:08.875 058 12546.33 54.35 54740.53 88888.00 2014-02-27 16:54:09.000 058 12546.27 54.35 54740.50 88888.00 2014-02-27 16:54:09.125 058 12546.27 54.35 54740.50 88888.00 2014-02-27 16:54:09.250 058 12546.30 54.33 54740.50 88888.00 2014-02-27 16:54:09.375 058 12546.33 54.33 54740.50 88888.00 2014-02-27 16:54:09.500 058 12546.23 54.30 54740.53 88888.00 2014-02-27 16:54:09.625 058 12546.20 54.33 54740.50 88888.00 2014-02-27 16:54:09.750 058 12546.17 54.35 54740.47 88888.00 2014-02-27 16:54:09.875 058 12546.23 54.35 54740.50 88888.00 2014-02-27 16:54:10.000 058 12546.25 54.33 54740.50 88888.00 2014-02-27 16:54:10.125 058 12546.23 54.35 54740.53 88888.00 2014-02-27 16:54:10.250 058 12546.23 54.35 54740.53 88888.00 2014-02-27 16:54:10.375 058 12546.25 54.35 54740.50 88888.00 2014-02-27 16:54:10.500 058 12546.23 54.33 54740.53 88888.00 2014-02-27 16:54:10.625 058 12546.15 54.33 54740.47 88888.00 2014-02-27 16:54:10.750 058 12546.17 54.35 54740.53 88888.00 2014-02-27 16:54:10.875 058 12546.20 54.33 54740.50 88888.00 2014-02-27 16:54:11.000 058 12546.23 54.30 54740.50 88888.00 2014-02-27 16:54:11.125 058 12546.20 54.30 54740.50 88888.00 2014-02-27 16:54:11.250 058 12546.08 54.27 54740.53 88888.00 2014-02-27 16:54:11.375 058 12546.12 54.27 54740.50 88888.00 2014-02-27 16:54:11.500 058 12546.15 54.30 54740.53 88888.00 2014-02-27 16:54:11.625 058 12546.10 54.30 54740.53 88888.00 2014-02-27 16:54:11.750 058 12546.08 54.30 54740.53 88888.00 2014-02-27 16:54:11.875 058 12546.05 54.27 54740.50 88888.00 2014-02-27 16:54:12.000 058 12546.02 54.27 54740.50 88888.00 2014-02-27 16:54:12.125 058 12546.00 54.27 54740.50 88888.00 2014-02-27 16:54:12.250 058 12545.98 54.23 54740.53 88888.00 2014-02-27 16:54:12.375 058 12546.05 54.27 54740.53 88888.00 2014-02-27 16:54:12.500 058 12546.05 54.27 54740.53 88888.00 2014-02-27 16:54:12.625 058 12546.02 54.27 54740.53 88888.00 2014-02-27 16:54:12.750 058 12545.98 54.25 54740.53 88888.00 2014-02-27 16:54:12.875 058 12545.92 54.27 54740.50 88888.00 2014-02-27 16:54:13.000 058 12545.90 54.27 54740.50 88888.00 2014-02-27 16:54:13.125 058 12545.92 54.27 54740.53 88888.00 2014-02-27 16:54:13.250 058 12546.00 54.25 54740.53 88888.00 2014-02-27 16:54:13.375 058 12546.05 54.25 54740.55 88888.00 2014-02-27 16:54:13.500 058 12546.08 54.27 54740.53 88888.00 2014-02-27 16:54:13.625 058 12546.05 54.25 54740.53 88888.00 2014-02-27 16:54:13.750 058 12546.02 54.23 54740.53 88888.00 2014-02-27 16:54:13.875 058 12546.02 54.23 54740.53 88888.00 2014-02-27 16:54:14.000 058 12546.00 54.23 54740.55 88888.00 2014-02-27 16:54:14.125 058 12545.90 54.23 54740.55 88888.00 2014-02-27 16:54:14.250 058 12545.90 54.17 54740.50 88888.00 2014-02-27 16:54:14.375 058 12545.90 54.17 54740.53 88888.00 2014-02-27 16:54:14.500 058 12545.80 54.20 54740.53 88888.00 2014-02-27 16:54:14.625 058 12545.83 54.17 54740.53 88888.00 2014-02-27 16:54:14.750 058 12545.88 54.20 54740.50 88888.00 2014-02-27 16:54:14.875 058 12545.95 54.17 54740.53 88888.00 2014-02-27 16:54:15.000 058 12545.95 54.20 54740.53 88888.00 2014-02-27 16:54:15.125 058 12545.83 54.17 54740.55 88888.00 2014-02-27 16:54:15.250 058 12545.77 54.17 54740.55 88888.00 2014-02-27 16:54:15.375 058 12545.77 54.20 54740.53 88888.00 2014-02-27 16:54:15.500 058 12545.77 54.17 54740.53 88888.00 2014-02-27 16:54:15.625 058 12545.85 54.15 54740.55 88888.00 2014-02-27 16:54:15.750 058 12545.80 54.12 54740.53 88888.00 2014-02-27 16:54:15.875 058 12545.80 54.12 54740.53 88888.00 2014-02-27 16:54:16.000 058 12545.83 54.10 54740.47 88888.00 2014-02-27 16:54:16.125 058 12545.80 54.12 54740.53 88888.00 2014-02-27 16:54:16.250 058 12545.80 54.12 54740.53 88888.00 2014-02-27 16:54:16.375 058 12545.83 54.15 54740.55 88888.00 2014-02-27 16:54:16.500 058 12545.77 54.15 54740.55 88888.00 2014-02-27 16:54:16.625 058 12545.73 54.12 54740.55 88888.00 2014-02-27 16:54:16.750 058 12545.70 54.12 54740.57 88888.00 2014-02-27 16:54:16.875 058 12545.73 54.15 54740.55 88888.00 2014-02-27 16:54:17.000 058 12545.70 54.15 54740.57 88888.00 2014-02-27 16:54:17.125 058 12545.67 54.10 54740.55 88888.00 2014-02-27 16:54:17.250 058 12545.62 54.10 54740.57 88888.00 2014-02-27 16:54:17.375 058 12545.62 54.12 54740.57 88888.00 2014-02-27 16:54:17.500 058 12545.62 54.10 54740.57 88888.00 2014-02-27 16:54:17.625 058 12545.58 54.10 54740.57 88888.00 2014-02-27 16:54:17.750 058 12545.60 54.12 54740.60 88888.00 2014-02-27 16:54:17.875 058 12545.65 54.15 54740.57 88888.00 2014-02-27 16:54:18.000 058 12545.60 54.12 54740.57 88888.00 2014-02-27 16:54:18.125 058 12545.58 54.10 54740.55 88888.00 2014-02-27 16:54:18.250 058 12545.62 54.08 54740.57 88888.00 2014-02-27 16:54:18.375 058 12545.73 54.12 54740.60 88888.00 2014-02-27 16:54:18.500 058 12545.67 54.15 54740.60 88888.00 2014-02-27 16:54:18.625 058 12545.58 54.12 54740.60 88888.00 2014-02-27 16:54:18.750 058 12545.58 54.08 54740.57 88888.00 2014-02-27 16:54:18.875 058 12545.60 54.08 54740.60 88888.00 2014-02-27 16:54:19.000 058 12545.58 54.12 54740.60 88888.00 2014-02-27 16:54:19.125 058 12545.52 54.12 54740.57 88888.00 2014-02-27 16:54:19.250 058 12545.45 54.08 54740.60 88888.00 2014-02-27 16:54:19.375 058 12545.52 54.10 54740.60 88888.00 2014-02-27 16:54:19.500 058 12545.50 54.10 54740.60 88888.00 2014-02-27 16:54:19.625 058 12545.50 54.10 54740.60 88888.00 2014-02-27 16:54:19.750 058 12545.48 54.10 54740.57 88888.00 2014-02-27 16:54:19.875 058 12545.45 54.12 54740.57 88888.00 2014-02-27 16:54:20.000 058 12545.48 54.12 54740.55 88888.00 2014-02-27 16:54:20.125 058 12545.45 54.12 54740.60 88888.00 2014-02-27 16:54:20.250 058 12545.42 54.10 54740.60 88888.00 2014-02-27 16:54:20.375 058 12545.45 54.10 54740.57 88888.00 2014-02-27 16:54:20.500 058 12545.48 54.10 54740.60 88888.00 2014-02-27 16:54:20.625 058 12545.45 54.05 54740.60 88888.00 2014-02-27 16:54:20.750 058 12545.40 54.05 54740.57 88888.00 2014-02-27 16:54:20.875 058 12545.40 54.08 54740.60 88888.00 2014-02-27 16:54:21.000 058 12545.45 54.08 54740.57 88888.00 2014-02-27 16:54:21.125 058 12545.45 54.08 54740.57 88888.00 2014-02-27 16:54:21.250 058 12545.40 54.08 54740.60 88888.00 2014-02-27 16:54:21.375 058 12545.45 54.10 54740.60 88888.00 2014-02-27 16:54:21.500 058 12545.42 54.10 54740.60 88888.00 2014-02-27 16:54:21.625 058 12545.38 54.10 54740.62 88888.00 2014-02-27 16:54:21.750 058 12545.38 54.10 54740.60 88888.00 2014-02-27 16:54:21.875 058 12545.33 54.10 54740.57 88888.00 2014-02-27 16:54:22.000 058 12545.33 54.08 54740.57 88888.00 2014-02-27 16:54:22.125 058 12545.35 54.12 54740.60 88888.00 2014-02-27 16:54:22.250 058 12545.33 54.10 54740.60 88888.00 2014-02-27 16:54:22.375 058 12545.42 54.12 54740.60 88888.00 2014-02-27 16:54:22.500 058 12545.38 54.12 54740.57 88888.00 2014-02-27 16:54:22.625 058 12545.35 54.12 54740.60 88888.00 2014-02-27 16:54:22.750 058 12545.35 54.12 54740.62 88888.00 2014-02-27 16:54:22.875 058 12545.33 54.10 54740.60 88888.00 2014-02-27 16:54:23.000 058 12545.33 54.08 54740.60 88888.00 2014-02-27 16:54:23.125 058 12545.27 54.08 54740.57 88888.00 2014-02-27 16:54:23.250 058 12545.23 54.08 54740.60 88888.00 2014-02-27 16:54:23.375 058 12545.25 54.10 54740.57 88888.00 2014-02-27 16:54:23.500 058 12545.27 54.12 54740.60 88888.00 2014-02-27 16:54:23.625 058 12545.33 54.12 54740.57 88888.00 2014-02-27 16:54:23.750 058 12545.30 54.12 54740.55 88888.00 2014-02-27 16:54:23.875 058 12545.25 54.10 54740.53 88888.00 2014-02-27 16:54:24.000 058 12545.27 54.05 54740.55 88888.00 2014-02-27 16:54:24.125 058 12545.38 54.12 54740.55 88888.00 2014-02-27 16:54:24.250 058 12545.30 54.12 54740.55 88888.00 2014-02-27 16:54:24.375 058 12545.27 54.10 54740.53 88888.00 2014-02-27 16:54:24.500 058 12545.27 54.15 54740.55 88888.00 2014-02-27 16:54:24.625 058 12545.23 54.15 54740.53 88888.00 2014-02-27 16:54:24.750 058 12545.27 54.17 54740.55 88888.00 2014-02-27 16:54:24.875 058 12545.27 54.15 54740.57 88888.00 2014-02-27 16:54:25.000 058 12545.23 54.17 54740.55 88888.00 2014-02-27 16:54:25.125 058 12545.25 54.20 54740.62 88888.00 2014-02-27 16:54:25.250 058 12545.23 54.20 54740.57 88888.00 2014-02-27 16:54:25.375 058 12545.17 54.20 54740.60 88888.00 2014-02-27 16:54:25.500 058 12545.17 54.20 54740.62 88888.00 2014-02-27 16:54:25.625 058 12545.17 54.20 54740.62 88888.00 2014-02-27 16:54:25.750 058 12545.25 54.20 54740.60 88888.00 2014-02-27 16:54:25.875 058 12545.30 54.17 54740.62 88888.00 2014-02-27 16:54:26.000 058 12545.33 54.17 54740.62 88888.00 2014-02-27 16:54:26.125 058 12545.25 54.15 54740.62 88888.00 2014-02-27 16:54:26.250 058 12545.20 54.20 54740.60 88888.00 2014-02-27 16:54:26.375 058 12545.25 54.20 54740.60 88888.00 2014-02-27 16:54:26.500 058 12545.27 54.23 54740.60 88888.00 2014-02-27 16:54:26.625 058 12545.27 54.25 54740.60 88888.00 2014-02-27 16:54:26.750 058 12545.27 54.23 54740.60 88888.00 2014-02-27 16:54:26.875 058 12545.25 54.20 54740.60 88888.00 2014-02-27 16:54:27.000 058 12545.25 54.23 54740.60 88888.00 2014-02-27 16:54:27.125 058 12545.27 54.23 54740.60 88888.00 2014-02-27 16:54:27.250 058 12545.27 54.23 54740.60 88888.00 2014-02-27 16:54:27.375 058 12545.25 54.25 54740.55 88888.00 2014-02-27 16:54:27.500 058 12545.23 54.23 54740.55 88888.00 2014-02-27 16:54:27.625 058 12545.23 54.23 54740.60 88888.00 2014-02-27 16:54:27.750 058 12545.30 54.25 54740.60 88888.00 2014-02-27 16:54:27.875 058 12545.33 54.27 54740.60 88888.00 2014-02-27 16:54:28.000 058 12545.30 54.25 54740.57 88888.00 2014-02-27 16:54:28.125 058 12545.23 54.25 54740.57 88888.00 2014-02-27 16:54:28.250 058 12545.20 54.23 54740.53 88888.00 2014-02-27 16:54:28.375 058 12545.17 54.27 54740.55 88888.00 2014-02-27 16:54:28.500 058 12545.17 54.30 54740.60 88888.00 2014-02-27 16:54:28.625 058 12545.12 54.30 54740.60 88888.00 2014-02-27 16:54:28.750 058 12545.05 54.27 54740.57 88888.00 2014-02-27 16:54:28.875 058 12545.08 54.30 54740.55 88888.00 2014-02-27 16:54:29.000 058 12545.15 54.30 54740.55 88888.00 2014-02-27 16:54:29.125 058 12545.15 54.33 54740.57 88888.00 2014-02-27 16:54:29.250 058 12545.17 54.30 54740.55 88888.00 2014-02-27 16:54:29.375 058 12545.23 54.35 54740.53 88888.00 2014-02-27 16:54:29.500 058 12545.25 54.35 54740.53 88888.00 2014-02-27 16:54:29.625 058 12545.25 54.35 54740.60 88888.00 2014-02-27 16:54:29.750 058 12545.17 54.35 54740.55 88888.00 2014-02-27 16:54:29.875 058 12545.12 54.35 54740.57 88888.00 2014-02-27 16:54:30.000 058 12545.10 54.35 54740.55 88888.00 2014-02-27 16:54:30.125 058 12545.15 54.38 54740.57 88888.00 2014-02-27 16:54:30.250 058 12545.17 54.35 54740.53 88888.00 2014-02-27 16:54:30.375 058 12545.20 54.35 54740.53 88888.00 2014-02-27 16:54:30.500 058 12545.23 54.35 54740.53 88888.00 2014-02-27 16:54:30.625 058 12545.17 54.38 54740.53 88888.00 2014-02-27 16:54:30.750 058 12545.17 54.38 54740.53 88888.00 2014-02-27 16:54:30.875 058 12545.17 54.40 54740.55 88888.00 2014-02-27 16:54:31.000 058 12545.20 54.40 54740.50 88888.00 2014-02-27 16:54:31.125 058 12545.20 54.40 54740.53 88888.00 2014-02-27 16:54:31.250 058 12545.23 54.42 54740.57 88888.00 2014-02-27 16:54:31.375 058 12545.25 54.48 54740.53 88888.00 2014-02-27 16:54:31.500 058 12545.27 54.48 54740.50 88888.00 2014-02-27 16:54:31.625 058 12545.30 54.48 54740.50 88888.00 2014-02-27 16:54:31.750 058 12545.30 54.45 54740.50 88888.00 2014-02-27 16:54:31.875 058 12545.27 54.48 54740.47 88888.00 2014-02-27 16:54:32.000 058 12545.27 54.45 54740.47 88888.00 2014-02-27 16:54:32.125 058 12545.23 54.48 54740.53 88888.00 2014-02-27 16:54:32.250 058 12545.23 54.48 54740.50 88888.00 2014-02-27 16:54:32.375 058 12545.20 54.50 54740.53 88888.00 2014-02-27 16:54:32.500 058 12545.17 54.50 54740.53 88888.00 2014-02-27 16:54:32.625 058 12545.17 54.50 54740.53 88888.00 2014-02-27 16:54:32.750 058 12545.12 54.50 54740.53 88888.00 2014-02-27 16:54:32.875 058 12545.12 54.50 54740.53 88888.00 2014-02-27 16:54:33.000 058 12545.17 54.50 54740.50 88888.00 2014-02-27 16:54:33.125 058 12545.20 54.52 54740.53 88888.00 2014-02-27 16:54:33.250 058 12545.17 54.52 54740.55 88888.00 2014-02-27 16:54:33.375 058 12545.12 54.55 54740.55 88888.00 2014-02-27 16:54:33.500 058 12545.08 54.52 54740.50 88888.00 2014-02-27 16:54:33.625 058 12545.10 54.52 54740.53 88888.00 2014-02-27 16:54:33.750 058 12545.12 54.50 54740.53 88888.00 2014-02-27 16:54:33.875 058 12545.08 54.50 54740.53 88888.00 2014-02-27 16:54:34.000 058 12545.00 54.55 54740.53 88888.00 2014-02-27 16:54:34.125 058 12545.02 54.55 54740.55 88888.00 2014-02-27 16:54:34.250 058 12545.05 54.55 54740.55 88888.00 2014-02-27 16:54:34.375 058 12545.12 54.58 54740.55 88888.00 2014-02-27 16:54:34.500 058 12545.15 54.58 54740.55 88888.00 2014-02-27 16:54:34.625 058 12545.12 54.58 54740.53 88888.00 2014-02-27 16:54:34.750 058 12545.15 54.58 54740.53 88888.00 2014-02-27 16:54:34.875 058 12545.17 54.58 54740.53 88888.00 2014-02-27 16:54:35.000 058 12545.08 54.58 54740.50 88888.00 2014-02-27 16:54:35.125 058 12545.02 54.58 54740.47 88888.00 2014-02-27 16:54:35.250 058 12545.00 54.60 54740.50 88888.00 2014-02-27 16:54:35.375 058 12545.05 54.60 54740.53 88888.00 2014-02-27 16:54:35.500 058 12545.10 54.60 54740.47 88888.00 2014-02-27 16:54:35.625 058 12545.08 54.58 54740.50 88888.00 2014-02-27 16:54:35.750 058 12545.15 54.60 54740.53 88888.00 2014-02-27 16:54:35.875 058 12545.10 54.62 54740.55 88888.00 2014-02-27 16:54:36.000 058 12545.02 54.60 54740.50 88888.00 2014-02-27 16:54:36.125 058 12544.98 54.62 54740.53 88888.00 2014-02-27 16:54:36.250 058 12545.00 54.62 54740.53 88888.00 2014-02-27 16:54:36.375 058 12545.00 54.65 54740.50 88888.00 2014-02-27 16:54:36.500 058 12545.02 54.65 54740.50 88888.00 2014-02-27 16:54:36.625 058 12545.02 54.65 54740.53 88888.00 2014-02-27 16:54:36.750 058 12545.00 54.67 54740.47 88888.00 2014-02-27 16:54:36.875 058 12544.98 54.65 54740.45 88888.00 2014-02-27 16:54:37.000 058 12544.95 54.62 54740.43 88888.00 2014-02-27 16:54:37.125 058 12544.98 54.62 54740.45 88888.00 2014-02-27 16:54:37.250 058 12544.95 54.65 54740.47 88888.00 2014-02-27 16:54:37.375 058 12545.05 54.65 54740.47 88888.00 2014-02-27 16:54:37.500 058 12545.08 54.65 54740.45 88888.00 2014-02-27 16:54:37.625 058 12545.08 54.65 54740.45 88888.00 2014-02-27 16:54:37.750 058 12545.02 54.65 54740.45 88888.00 2014-02-27 16:54:37.875 058 12545.02 54.67 54740.47 88888.00 2014-02-27 16:54:38.000 058 12545.08 54.65 54740.50 88888.00 2014-02-27 16:54:38.125 058 12545.12 54.67 54740.53 88888.00 2014-02-27 16:54:38.250 058 12545.12 54.67 54740.53 88888.00 2014-02-27 16:54:38.375 058 12545.08 54.65 54740.47 88888.00 2014-02-27 16:54:38.500 058 12545.02 54.62 54740.47 88888.00 2014-02-27 16:54:38.625 058 12545.05 54.65 54740.47 88888.00 2014-02-27 16:54:38.750 058 12545.02 54.67 54740.47 88888.00 2014-02-27 16:54:38.875 058 12545.05 54.67 54740.47 88888.00 2014-02-27 16:54:39.000 058 12544.95 54.67 54740.45 88888.00 2014-02-27 16:54:39.125 058 12544.88 54.62 54740.47 88888.00 2014-02-27 16:54:39.250 058 12544.92 54.65 54740.47 88888.00 2014-02-27 16:54:39.375 058 12544.98 54.67 54740.47 88888.00 2014-02-27 16:54:39.500 058 12544.98 54.67 54740.45 88888.00 2014-02-27 16:54:39.625 058 12544.98 54.67 54740.45 88888.00 2014-02-27 16:54:39.750 058 12544.98 54.67 54740.45 88888.00 2014-02-27 16:54:39.875 058 12544.92 54.70 54740.45 88888.00 2014-02-27 16:54:40.000 058 12544.95 54.67 54740.43 88888.00 2014-02-27 16:54:40.125 058 12545.05 54.67 54740.43 88888.00 2014-02-27 16:54:40.250 058 12545.00 54.67 54740.45 88888.00 2014-02-27 16:54:40.375 058 12545.00 54.75 54740.45 88888.00 2014-02-27 16:54:40.500 058 12544.95 54.75 54740.43 88888.00 2014-02-27 16:54:40.625 058 12544.95 54.73 54740.45 88888.00 2014-02-27 16:54:40.750 058 12544.98 54.70 54740.43 88888.00 2014-02-27 16:54:40.875 058 12545.08 54.73 54740.43 88888.00 2014-02-27 16:54:41.000 058 12545.10 54.75 54740.43 88888.00 2014-02-27 16:54:41.125 058 12545.08 54.75 54740.43 88888.00 2014-02-27 16:54:41.250 058 12545.00 54.73 54740.43 88888.00 2014-02-27 16:54:41.375 058 12545.00 54.70 54740.43 88888.00 2014-02-27 16:54:41.500 058 12545.02 54.70 54740.43 88888.00 2014-02-27 16:54:41.625 058 12545.00 54.73 54740.43 88888.00 2014-02-27 16:54:41.750 058 12545.02 54.75 54740.43 88888.00 2014-02-27 16:54:41.875 058 12545.05 54.75 54740.43 88888.00 2014-02-27 16:54:42.000 058 12545.12 54.73 54740.43 88888.00 2014-02-27 16:54:42.125 058 12545.10 54.75 54740.45 88888.00 2014-02-27 16:54:42.250 058 12545.08 54.75 54740.43 88888.00 2014-02-27 16:54:42.375 058 12545.12 54.73 54740.38 88888.00 2014-02-27 16:54:42.500 058 12545.05 54.70 54740.40 88888.00 2014-02-27 16:54:42.625 058 12545.05 54.73 54740.40 88888.00 2014-02-27 16:54:42.750 058 12545.10 54.70 54740.40 88888.00 2014-02-27 16:54:42.875 058 12545.05 54.67 54740.40 88888.00 2014-02-27 16:54:43.000 058 12544.95 54.70 54740.38 88888.00 2014-02-27 16:54:43.125 058 12545.02 54.70 54740.43 88888.00 2014-02-27 16:54:43.250 058 12545.08 54.75 54740.43 88888.00 2014-02-27 16:54:43.375 058 12545.12 54.75 54740.38 88888.00 2014-02-27 16:54:43.500 058 12545.12 54.70 54740.38 88888.00 2014-02-27 16:54:43.625 058 12545.17 54.70 54740.40 88888.00 2014-02-27 16:54:43.750 058 12545.17 54.70 54740.38 88888.00 2014-02-27 16:54:43.875 058 12545.12 54.67 54740.38 88888.00 2014-02-27 16:54:44.000 058 12545.12 54.67 54740.35 88888.00 2014-02-27 16:54:44.125 058 12545.12 54.67 54740.35 88888.00 2014-02-27 16:54:44.250 058 12545.08 54.67 54740.38 88888.00 2014-02-27 16:54:44.375 058 12545.10 54.70 54740.35 88888.00 2014-02-27 16:54:44.500 058 12545.12 54.70 54740.38 88888.00 2014-02-27 16:54:44.625 058 12545.12 54.67 54740.40 88888.00 2014-02-27 16:54:44.750 058 12545.05 54.67 54740.40 88888.00 2014-02-27 16:54:44.875 058 12545.05 54.67 54740.40 88888.00 2014-02-27 16:54:45.000 058 12545.08 54.67 54740.35 88888.00 2014-02-27 16:54:45.125 058 12545.08 54.65 54740.38 88888.00 2014-02-27 16:54:45.250 058 12545.02 54.62 54740.38 88888.00 2014-02-27 16:54:45.375 058 12545.02 54.65 54740.38 88888.00 2014-02-27 16:54:45.500 058 12545.05 54.65 54740.38 88888.00 2014-02-27 16:54:45.625 058 12544.98 54.65 54740.40 88888.00 2014-02-27 16:54:45.750 058 12544.98 54.62 54740.35 88888.00 2014-02-27 16:54:45.875 058 12545.05 54.62 54740.35 88888.00 2014-02-27 16:54:46.000 058 12545.08 54.62 54740.38 88888.00 2014-02-27 16:54:46.125 058 12545.00 54.62 54740.38 88888.00 2014-02-27 16:54:46.250 058 12545.00 54.60 54740.38 88888.00 2014-02-27 16:54:46.375 058 12545.02 54.62 54740.35 88888.00 2014-02-27 16:54:46.500 058 12545.00 54.65 54740.38 88888.00 2014-02-27 16:54:46.625 058 12545.08 54.65 54740.35 88888.00 2014-02-27 16:54:46.750 058 12545.05 54.65 54740.32 88888.00 2014-02-27 16:54:46.875 058 12545.02 54.65 54740.35 88888.00 2014-02-27 16:54:47.000 058 12545.05 54.65 54740.32 88888.00 2014-02-27 16:54:47.125 058 12545.05 54.60 54740.38 88888.00 2014-02-27 16:54:47.250 058 12545.00 54.58 54740.35 88888.00 2014-02-27 16:54:47.375 058 12545.00 54.60 54740.35 88888.00 2014-02-27 16:54:47.500 058 12545.00 54.65 54740.35 88888.00 2014-02-27 16:54:47.625 058 12545.02 54.65 54740.38 88888.00 2014-02-27 16:54:47.750 058 12545.08 54.62 54740.38 88888.00 2014-02-27 16:54:47.875 058 12545.02 54.62 54740.38 88888.00 2014-02-27 16:54:48.000 058 12545.05 54.62 54740.38 88888.00 2014-02-27 16:54:48.125 058 12545.08 54.62 54740.38 88888.00 2014-02-27 16:54:48.250 058 12545.05 54.60 54740.40 88888.00 2014-02-27 16:54:48.375 058 12545.08 54.62 54740.40 88888.00 2014-02-27 16:54:48.500 058 12545.00 54.60 54740.40 88888.00 2014-02-27 16:54:48.625 058 12544.98 54.58 54740.35 88888.00 2014-02-27 16:54:48.750 058 12544.92 54.58 54740.35 88888.00 2014-02-27 16:54:48.875 058 12544.98 54.58 54740.32 88888.00 2014-02-27 16:54:49.000 058 12544.95 54.58 54740.35 88888.00 2014-02-27 16:54:49.125 058 12544.98 54.60 54740.40 88888.00 2014-02-27 16:54:49.250 058 12544.98 54.60 54740.38 88888.00 2014-02-27 16:54:49.375 058 12544.95 54.60 54740.35 88888.00 2014-02-27 16:54:49.500 058 12544.95 54.60 54740.35 88888.00 2014-02-27 16:54:49.625 058 12544.90 54.62 54740.38 88888.00 2014-02-27 16:54:49.750 058 12544.88 54.62 54740.35 88888.00 2014-02-27 16:54:49.875 058 12544.83 54.62 54740.38 88888.00 2014-02-27 16:54:50.000 058 12544.83 54.60 54740.35 88888.00 2014-02-27 16:54:50.125 058 12544.83 54.58 54740.38 88888.00 2014-02-27 16:54:50.250 058 12544.80 54.58 54740.35 88888.00 2014-02-27 16:54:50.375 058 12544.80 54.58 54740.38 88888.00 2014-02-27 16:54:50.500 058 12544.83 54.60 54740.32 88888.00 2014-02-27 16:54:50.625 058 12544.90 54.60 54740.35 88888.00 2014-02-27 16:54:50.750 058 12544.85 54.60 54740.32 88888.00 2014-02-27 16:54:50.875 058 12544.80 54.60 54740.32 88888.00 2014-02-27 16:54:51.000 058 12544.80 54.58 54740.32 88888.00 2014-02-27 16:54:51.125 058 12544.80 54.62 54740.35 88888.00 2014-02-27 16:54:51.250 058 12544.80 54.58 54740.38 88888.00 2014-02-27 16:54:51.375 058 12544.85 54.60 54740.35 88888.00 2014-02-27 16:54:51.500 058 12544.83 54.60 54740.32 88888.00 2014-02-27 16:54:51.625 058 12544.85 54.62 54740.32 88888.00 2014-02-27 16:54:51.750 058 12544.88 54.60 54740.32 88888.00 2014-02-27 16:54:51.875 058 12544.85 54.60 54740.32 88888.00 2014-02-27 16:54:52.000 058 12544.88 54.58 54740.32 88888.00 2014-02-27 16:54:52.125 058 12544.88 54.60 54740.35 88888.00 2014-02-27 16:54:52.250 058 12544.83 54.58 54740.35 88888.00 2014-02-27 16:54:52.375 058 12544.80 54.58 54740.35 88888.00 2014-02-27 16:54:52.500 058 12544.73 54.55 54740.35 88888.00 2014-02-27 16:54:52.625 058 12544.77 54.52 54740.38 88888.00 2014-02-27 16:54:52.750 058 12544.88 54.55 54740.38 88888.00 2014-02-27 16:54:52.875 058 12544.98 54.55 54740.38 88888.00 2014-02-27 16:54:53.000 058 12544.92 54.55 54740.35 88888.00 2014-02-27 16:54:53.125 058 12544.83 54.50 54740.35 88888.00 2014-02-27 16:54:53.250 058 12544.80 54.48 54740.38 88888.00 2014-02-27 16:54:53.375 058 12544.80 54.50 54740.35 88888.00 2014-02-27 16:54:53.500 058 12544.75 54.52 54740.38 88888.00 2014-02-27 16:54:53.625 058 12544.75 54.52 54740.38 88888.00 2014-02-27 16:54:53.750 058 12544.80 54.50 54740.35 88888.00 2014-02-27 16:54:53.875 058 12544.85 54.48 54740.35 88888.00 2014-02-27 16:54:54.000 058 12544.88 54.52 54740.38 88888.00 2014-02-27 16:54:54.125 058 12544.83 54.50 54740.38 88888.00 2014-02-27 16:54:54.250 058 12544.77 54.45 54740.35 88888.00 2014-02-27 16:54:54.375 058 12544.80 54.48 54740.35 88888.00 2014-02-27 16:54:54.500 058 12544.80 54.48 54740.32 88888.00 2014-02-27 16:54:54.625 058 12544.75 54.48 54740.38 88888.00 2014-02-27 16:54:54.750 058 12544.77 54.45 54740.38 88888.00 2014-02-27 16:54:54.875 058 12544.75 54.45 54740.35 88888.00 2014-02-27 16:54:55.000 058 12544.70 54.45 54740.35 88888.00 2014-02-27 16:54:55.125 058 12544.75 54.45 54740.35 88888.00 2014-02-27 16:54:55.250 058 12544.75 54.45 54740.35 88888.00 2014-02-27 16:54:55.375 058 12544.80 54.42 54740.35 88888.00 2014-02-27 16:54:55.500 058 12544.77 54.45 54740.35 88888.00 2014-02-27 16:54:55.625 058 12544.80 54.48 54740.35 88888.00 2014-02-27 16:54:55.750 058 12544.83 54.48 54740.32 88888.00 2014-02-27 16:54:55.875 058 12544.80 54.45 54740.38 88888.00 2014-02-27 16:54:56.000 058 12544.75 54.45 54740.32 88888.00 2014-02-27 16:54:56.125 058 12544.75 54.42 54740.38 88888.00 2014-02-27 16:54:56.250 058 12544.77 54.40 54740.35 88888.00 2014-02-27 16:54:56.375 058 12544.83 54.40 54740.30 88888.00 2014-02-27 16:54:56.500 058 12544.83 54.38 54740.30 88888.00 2014-02-27 16:54:56.625 058 12544.83 54.35 54740.30 88888.00 2014-02-27 16:54:56.750 058 12544.83 54.35 54740.35 88888.00 2014-02-27 16:54:56.875 058 12544.83 54.35 54740.38 88888.00 2014-02-27 16:54:57.000 058 12544.77 54.33 54740.32 88888.00 2014-02-27 16:54:57.125 058 12544.75 54.30 54740.32 88888.00 2014-02-27 16:54:57.250 058 12544.70 54.27 54740.32 88888.00 2014-02-27 16:54:57.375 058 12544.75 54.33 54740.35 88888.00 2014-02-27 16:54:57.500 058 12544.80 54.33 54740.35 88888.00 2014-02-27 16:54:57.625 058 12544.77 54.33 54740.38 88888.00 2014-02-27 16:54:57.750 058 12544.75 54.33 54740.40 88888.00 2014-02-27 16:54:57.875 058 12544.73 54.30 54740.38 88888.00 2014-02-27 16:54:58.000 058 12544.75 54.30 54740.32 88888.00 2014-02-27 16:54:58.125 058 12544.77 54.35 54740.35 88888.00 2014-02-27 16:54:58.250 058 12544.73 54.33 54740.35 88888.00 2014-02-27 16:54:58.375 058 12544.73 54.33 54740.35 88888.00 2014-02-27 16:54:58.500 058 12544.80 54.30 54740.35 88888.00 2014-02-27 16:54:58.625 058 12544.83 54.30 54740.35 88888.00 2014-02-27 16:54:58.750 058 12544.80 54.33 54740.35 88888.00 2014-02-27 16:54:58.875 058 12544.80 54.33 54740.35 88888.00 2014-02-27 16:54:59.000 058 12544.77 54.30 54740.32 88888.00 2014-02-27 16:54:59.125 058 12544.77 54.27 54740.35 88888.00 2014-02-27 16:54:59.250 058 12544.77 54.30 54740.38 88888.00 2014-02-27 16:54:59.375 058 12544.77 54.30 54740.38 88888.00 2014-02-27 16:54:59.500 058 12544.75 54.27 54740.32 88888.00 2014-02-27 16:54:59.625 058 12544.85 54.27 54740.38 88888.00 2014-02-27 16:54:59.750 058 12544.83 54.30 54740.38 88888.00 2014-02-27 16:54:59.875 058 12544.80 54.27 54740.38 88888.00 2014-02-27 16:55:00.000 058 12544.77 54.25 54740.32 88888.00 2014-02-27 16:55:00.125 058 12544.75 54.23 54740.35 88888.00 2014-02-27 16:55:00.250 058 12544.77 54.20 54740.35 88888.00 2014-02-27 16:55:00.375 058 12544.85 54.20 54740.38 88888.00 2014-02-27 16:55:00.500 058 12544.77 54.20 54740.35 88888.00 2014-02-27 16:55:00.625 058 12544.75 54.25 54740.38 88888.00 2014-02-27 16:55:00.750 058 12544.77 54.25 54740.35 88888.00 2014-02-27 16:55:00.875 058 12544.77 54.23 54740.35 88888.00 2014-02-27 16:55:01.000 058 12544.80 54.23 54740.35 88888.00 2014-02-27 16:55:01.125 058 12544.77 54.25 54740.38 88888.00 2014-02-27 16:55:01.250 058 12544.75 54.20 54740.35 88888.00 2014-02-27 16:55:01.375 058 12544.75 54.23 54740.35 88888.00 2014-02-27 16:55:01.500 058 12544.70 54.17 54740.35 88888.00 2014-02-27 16:55:01.625 058 12544.75 54.12 54740.38 88888.00 2014-02-27 16:55:01.750 058 12544.75 54.12 54740.35 88888.00 2014-02-27 16:55:01.875 058 12544.67 54.15 54740.32 88888.00 2014-02-27 16:55:02.000 058 12544.62 54.12 54740.32 88888.00 2014-02-27 16:55:02.125 058 12544.70 54.15 54740.32 88888.00 2014-02-27 16:55:02.250 058 12544.73 54.12 54740.32 88888.00 2014-02-27 16:55:02.375 058 12544.75 54.12 54740.32 88888.00 2014-02-27 16:55:02.500 058 12544.67 54.12 54740.32 88888.00 2014-02-27 16:55:02.625 058 12544.65 54.12 54740.35 88888.00 2014-02-27 16:55:02.750 058 12544.70 54.15 54740.38 88888.00 2014-02-27 16:55:02.875 058 12544.77 54.12 54740.38 88888.00 2014-02-27 16:55:03.000 058 12544.77 54.10 54740.38 88888.00 2014-02-27 16:55:03.125 058 12544.73 54.10 54740.40 88888.00 2014-02-27 16:55:03.250 058 12544.70 54.10 54740.38 88888.00 2014-02-27 16:55:03.375 058 12544.70 54.15 54740.35 88888.00 2014-02-27 16:55:03.500 058 12544.67 54.10 54740.35 88888.00 2014-02-27 16:55:03.625 058 12544.73 54.10 54740.35 88888.00 2014-02-27 16:55:03.750 058 12544.73 54.10 54740.38 88888.00 2014-02-27 16:55:03.875 058 12544.73 54.10 54740.38 88888.00 2014-02-27 16:55:04.000 058 12544.75 54.10 54740.38 88888.00 2014-02-27 16:55:04.125 058 12544.73 54.10 54740.35 88888.00 2014-02-27 16:55:04.250 058 12544.65 54.08 54740.35 88888.00 2014-02-27 16:55:04.375 058 12544.60 54.10 54740.38 88888.00 2014-02-27 16:55:04.500 058 12544.58 54.12 54740.38 88888.00 2014-02-27 16:55:04.625 058 12544.62 54.10 54740.38 88888.00 2014-02-27 16:55:04.750 058 12544.62 54.08 54740.38 88888.00 2014-02-27 16:55:04.875 058 12544.60 54.10 54740.40 88888.00 2014-02-27 16:55:05.000 058 12544.60 54.08 54740.38 88888.00 2014-02-27 16:55:05.125 058 12544.58 54.05 54740.40 88888.00 2014-02-27 16:55:05.250 058 12544.55 54.05 54740.43 88888.00 2014-02-27 16:55:05.375 058 12544.62 54.08 54740.43 88888.00 2014-02-27 16:55:05.500 058 12544.65 54.05 54740.40 88888.00 2014-02-27 16:55:05.625 058 12544.62 54.05 54740.38 88888.00 2014-02-27 16:55:05.750 058 12544.60 54.05 54740.38 88888.00 2014-02-27 16:55:05.875 058 12544.62 54.02 54740.38 88888.00 2014-02-27 16:55:06.000 058 12544.60 54.02 54740.35 88888.00 2014-02-27 16:55:06.125 058 12544.55 54.05 54740.40 88888.00 2014-02-27 16:55:06.250 058 12544.58 54.05 54740.40 88888.00 2014-02-27 16:55:06.375 058 12544.62 54.05 54740.40 88888.00 2014-02-27 16:55:06.500 058 12544.58 54.05 54740.40 88888.00 2014-02-27 16:55:06.625 058 12544.58 54.05 54740.38 88888.00 2014-02-27 16:55:06.750 058 12544.60 54.08 54740.40 88888.00 2014-02-27 16:55:06.875 058 12544.55 54.02 54740.40 88888.00 2014-02-27 16:55:07.000 058 12544.55 54.02 54740.35 88888.00 2014-02-27 16:55:07.125 058 12544.50 54.05 54740.40 88888.00 2014-02-27 16:55:07.250 058 12544.50 54.05 54740.43 88888.00 2014-02-27 16:55:07.375 058 12544.52 54.02 54740.40 88888.00 2014-02-27 16:55:07.500 058 12544.45 54.00 54740.38 88888.00 2014-02-27 16:55:07.625 058 12544.40 54.00 54740.40 88888.00 2014-02-27 16:55:07.750 058 12544.38 54.00 54740.40 88888.00 2014-02-27 16:55:07.875 058 12544.42 54.02 54740.45 88888.00 2014-02-27 16:55:08.000 058 12544.50 54.00 54740.40 88888.00 2014-02-27 16:55:08.125 058 12544.48 54.00 54740.43 88888.00 2014-02-27 16:55:08.250 058 12544.38 54.02 54740.43 88888.00 2014-02-27 16:55:08.375 058 12544.40 54.02 54740.43 88888.00 2014-02-27 16:55:08.500 058 12544.35 54.02 54740.43 88888.00 2014-02-27 16:55:08.625 058 12544.33 54.00 54740.43 88888.00 2014-02-27 16:55:08.750 058 12544.33 54.00 54740.43 88888.00 2014-02-27 16:55:08.875 058 12544.38 54.00 54740.40 88888.00 2014-02-27 16:55:09.000 058 12544.40 54.02 54740.40 88888.00 2014-02-27 16:55:09.125 058 12544.40 54.02 54740.38 88888.00 2014-02-27 16:55:09.250 058 12544.38 54.00 54740.43 88888.00 2014-02-27 16:55:09.375 058 12544.40 54.00 54740.40 88888.00 2014-02-27 16:55:09.500 058 12544.35 54.00 54740.40 88888.00 2014-02-27 16:55:09.625 058 12544.35 54.00 54740.45 88888.00 2014-02-27 16:55:09.750 058 12544.35 54.00 54740.45 88888.00 2014-02-27 16:55:09.875 058 12544.40 54.00 54740.43 88888.00 2014-02-27 16:55:10.000 058 12544.40 54.00 54740.43 88888.00 2014-02-27 16:55:10.125 058 12544.40 53.98 54740.40 88888.00 2014-02-27 16:55:10.250 058 12544.40 53.98 54740.40 88888.00 2014-02-27 16:55:10.375 058 12544.38 53.95 54740.43 88888.00 2014-02-27 16:55:10.500 058 12544.33 53.98 54740.40 88888.00 2014-02-27 16:55:10.625 058 12544.30 53.98 54740.43 88888.00 2014-02-27 16:55:10.750 058 12544.27 54.00 54740.45 88888.00 2014-02-27 16:55:10.875 058 12544.20 53.98 54740.45 88888.00 2014-02-27 16:55:11.000 058 12544.12 53.95 54740.45 88888.00 2014-02-27 16:55:11.125 058 12544.12 53.98 54740.45 88888.00 2014-02-27 16:55:11.250 058 12544.17 53.98 54740.45 88888.00 2014-02-27 16:55:11.375 058 12544.23 53.98 54740.45 88888.00 2014-02-27 16:55:11.500 058 12544.25 53.92 54740.45 88888.00 2014-02-27 16:55:11.625 058 12544.25 53.90 54740.43 88888.00 2014-02-27 16:55:11.750 058 12544.23 53.92 54740.40 88888.00 2014-02-27 16:55:11.875 058 12544.15 53.92 54740.43 88888.00 2014-02-27 16:55:12.000 058 12544.17 53.92 54740.45 88888.00 2014-02-27 16:55:12.125 058 12544.17 53.92 54740.45 88888.00 2014-02-27 16:55:12.250 058 12544.15 53.92 54740.45 88888.00 2014-02-27 16:55:12.375 058 12544.25 53.95 54740.47 88888.00 2014-02-27 16:55:12.500 058 12544.23 53.90 54740.45 88888.00 2014-02-27 16:55:12.625 058 12544.12 53.88 54740.45 88888.00 2014-02-27 16:55:12.750 058 12544.08 53.88 54740.43 88888.00 2014-02-27 16:55:12.875 058 12544.10 53.90 54740.43 88888.00 2014-02-27 16:55:13.000 058 12544.17 53.88 54740.43 88888.00 2014-02-27 16:55:13.125 058 12544.20 53.88 54740.43 88888.00 2014-02-27 16:55:13.250 058 12544.20 53.88 54740.43 88888.00 2014-02-27 16:55:13.375 058 12544.12 53.88 54740.43 88888.00 2014-02-27 16:55:13.500 058 12544.08 53.90 54740.43 88888.00 2014-02-27 16:55:13.625 058 12544.08 53.88 54740.45 88888.00 2014-02-27 16:55:13.750 058 12544.08 53.90 54740.47 88888.00 2014-02-27 16:55:13.875 058 12544.10 53.85 54740.45 88888.00 2014-02-27 16:55:14.000 058 12544.17 53.88 54740.45 88888.00 2014-02-27 16:55:14.125 058 12544.20 53.88 54740.45 88888.00 2014-02-27 16:55:14.250 058 12544.17 53.88 54740.45 88888.00 2014-02-27 16:55:14.375 058 12544.17 53.85 54740.43 88888.00 2014-02-27 16:55:14.500 058 12544.12 53.88 54740.45 88888.00 2014-02-27 16:55:14.625 058 12544.08 53.85 54740.45 88888.00 2014-02-27 16:55:14.750 058 12544.08 53.85 54740.47 88888.00 2014-02-27 16:55:14.875 058 12544.00 53.83 54740.47 88888.00 2014-02-27 16:55:15.000 058 12544.00 53.83 54740.45 88888.00 2014-02-27 16:55:15.125 058 12544.08 53.88 54740.47 88888.00 2014-02-27 16:55:15.250 058 12544.10 53.88 54740.47 88888.00 2014-02-27 16:55:15.375 058 12544.12 53.88 54740.45 88888.00 2014-02-27 16:55:15.500 058 12544.10 53.90 54740.45 88888.00 2014-02-27 16:55:15.625 058 12544.08 53.85 54740.45 88888.00 2014-02-27 16:55:15.750 058 12544.08 53.88 54740.45 88888.00 2014-02-27 16:55:15.875 058 12544.02 53.85 54740.45 88888.00 2014-02-27 16:55:16.000 058 12543.98 53.85 54740.47 88888.00 2014-02-27 16:55:16.125 058 12544.05 53.88 54740.47 88888.00 2014-02-27 16:55:16.250 058 12544.02 53.88 54740.45 88888.00 2014-02-27 16:55:16.375 058 12543.95 53.85 54740.47 88888.00 2014-02-27 16:55:16.500 058 12543.92 53.85 54740.47 88888.00 2014-02-27 16:55:16.625 058 12543.90 53.88 54740.47 88888.00 2014-02-27 16:55:16.750 058 12543.92 53.85 54740.45 88888.00 2014-02-27 16:55:16.875 058 12543.90 53.83 54740.47 88888.00 2014-02-27 16:55:17.000 058 12543.88 53.85 54740.45 88888.00 2014-02-27 16:55:17.125 058 12543.90 53.88 54740.45 88888.00 2014-02-27 16:55:17.250 058 12543.85 53.85 54740.50 88888.00 2014-02-27 16:55:17.375 058 12543.92 53.88 54740.50 88888.00 2014-02-27 16:55:17.500 058 12543.92 53.85 54740.50 88888.00 2014-02-27 16:55:17.625 058 12543.92 53.80 54740.47 88888.00 2014-02-27 16:55:17.750 058 12543.95 53.80 54740.47 88888.00 2014-02-27 16:55:17.875 058 12543.92 53.83 54740.47 88888.00 2014-02-27 16:55:18.000 058 12543.95 53.80 54740.45 88888.00 2014-02-27 16:55:18.125 058 12544.00 53.83 54740.47 88888.00 2014-02-27 16:55:18.250 058 12544.00 53.83 54740.47 88888.00 2014-02-27 16:55:18.375 058 12543.98 53.83 54740.47 88888.00 2014-02-27 16:55:18.500 058 12543.88 53.80 54740.47 88888.00 2014-02-27 16:55:18.625 058 12543.88 53.85 54740.47 88888.00 2014-02-27 16:55:18.750 058 12543.92 53.83 54740.50 88888.00 2014-02-27 16:55:18.875 058 12544.02 53.85 54740.50 88888.00 2014-02-27 16:55:19.000 058 12544.00 53.80 54740.47 88888.00 2014-02-27 16:55:19.125 058 12543.95 53.77 54740.47 88888.00 2014-02-27 16:55:19.250 058 12543.85 53.77 54740.47 88888.00 2014-02-27 16:55:19.375 058 12543.92 53.80 54740.50 88888.00 2014-02-27 16:55:19.500 058 12543.92 53.77 54740.47 88888.00 2014-02-27 16:55:19.625 058 12543.92 53.80 54740.45 88888.00 2014-02-27 16:55:19.750 058 12543.92 53.80 54740.45 88888.00 2014-02-27 16:55:19.875 058 12543.90 53.75 54740.47 88888.00 2014-02-27 16:55:20.000 058 12543.92 53.77 54740.47 88888.00 2014-02-27 16:55:20.125 058 12543.92 53.77 54740.50 88888.00 2014-02-27 16:55:20.250 058 12543.85 53.75 54740.47 88888.00 2014-02-27 16:55:20.375 058 12543.80 53.73 54740.47 88888.00 2014-02-27 16:55:20.500 058 12543.77 53.75 54740.45 88888.00 2014-02-27 16:55:20.625 058 12543.80 53.75 54740.45 88888.00 2014-02-27 16:55:20.750 058 12543.85 53.75 54740.45 88888.00 2014-02-27 16:55:20.875 058 12543.83 53.73 54740.47 88888.00 2014-02-27 16:55:21.000 058 12543.85 53.70 54740.45 88888.00 2014-02-27 16:55:21.125 058 12543.92 53.70 54740.47 88888.00 2014-02-27 16:55:21.250 058 12543.90 53.73 54740.47 88888.00 2014-02-27 16:55:21.375 058 12543.92 53.67 54740.47 88888.00 2014-02-27 16:55:21.500 058 12543.90 53.67 54740.45 88888.00 2014-02-27 16:55:21.625 058 12543.90 53.67 54740.50 88888.00 2014-02-27 16:55:21.750 058 12543.83 53.67 54740.50 88888.00 2014-02-27 16:55:21.875 058 12543.80 53.67 54740.53 88888.00 2014-02-27 16:55:22.000 058 12543.77 53.67 54740.53 88888.00 2014-02-27 16:55:22.125 058 12543.75 53.70 54740.53 88888.00 2014-02-27 16:55:22.250 058 12543.77 53.70 54740.53 88888.00 2014-02-27 16:55:22.375 058 12543.88 53.67 54740.55 88888.00 2014-02-27 16:55:22.500 058 12543.90 53.67 54740.55 88888.00 2014-02-27 16:55:22.625 058 12543.88 53.65 54740.53 88888.00 2014-02-27 16:55:22.750 058 12543.83 53.65 54740.47 88888.00 2014-02-27 16:55:22.875 058 12543.83 53.65 54740.50 88888.00 2014-02-27 16:55:23.000 058 12543.77 53.62 54740.50 88888.00 2014-02-27 16:55:23.125 058 12543.80 53.65 54740.50 88888.00 2014-02-27 16:55:23.250 058 12543.85 53.67 54740.50 88888.00 2014-02-27 16:55:23.375 058 12543.95 53.67 54740.50 88888.00 2014-02-27 16:55:23.500 058 12543.88 53.67 54740.50 88888.00 2014-02-27 16:55:23.625 058 12543.88 53.65 54740.53 88888.00 2014-02-27 16:55:23.750 058 12543.88 53.65 54740.53 88888.00 2014-02-27 16:55:23.875 058 12543.85 53.67 54740.45 88888.00 2014-02-27 16:55:24.000 058 12543.80 53.65 54740.50 88888.00 2014-02-27 16:55:24.125 058 12543.77 53.65 54740.50 88888.00 2014-02-27 16:55:24.250 058 12543.73 53.67 54740.53 88888.00 2014-02-27 16:55:24.375 058 12543.77 53.67 54740.50 88888.00 2014-02-27 16:55:24.500 058 12543.77 53.67 54740.47 88888.00 2014-02-27 16:55:24.625 058 12543.83 53.67 54740.47 88888.00 2014-02-27 16:55:24.750 058 12543.92 53.67 54740.47 88888.00 2014-02-27 16:55:24.875 058 12543.98 53.67 54740.47 88888.00 2014-02-27 16:55:25.000 058 12543.95 53.67 54740.47 88888.00 2014-02-27 16:55:25.125 058 12543.95 53.70 54740.53 88888.00 2014-02-27 16:55:25.250 058 12543.85 53.65 54740.55 88888.00 2014-02-27 16:55:25.375 058 12543.83 53.67 54740.47 88888.00 2014-02-27 16:55:25.500 058 12543.80 53.65 54740.47 88888.00 2014-02-27 16:55:25.625 058 12543.80 53.67 54740.50 88888.00 2014-02-27 16:55:25.750 058 12543.83 53.70 54740.55 88888.00 2014-02-27 16:55:25.875 058 12543.83 53.70 54740.55 88888.00 2014-02-27 16:55:26.000 058 12543.75 53.67 54740.53 88888.00 2014-02-27 16:55:26.125 058 12543.77 53.62 54740.47 88888.00 2014-02-27 16:55:26.250 058 12543.77 53.62 54740.47 88888.00 2014-02-27 16:55:26.375 058 12543.77 53.65 54740.45 88888.00 2014-02-27 16:55:26.500 058 12543.75 53.67 54740.47 88888.00 2014-02-27 16:55:26.625 058 12543.77 53.67 54740.47 88888.00 2014-02-27 16:55:26.750 058 12543.77 53.67 54740.47 88888.00 2014-02-27 16:55:26.875 058 12543.73 53.65 54740.47 88888.00 2014-02-27 16:55:27.000 058 12543.73 53.67 54740.50 88888.00 2014-02-27 16:55:27.125 058 12543.73 53.65 54740.50 88888.00 2014-02-27 16:55:27.250 058 12543.70 53.65 54740.53 88888.00 2014-02-27 16:55:27.375 058 12543.80 53.65 54740.50 88888.00 2014-02-27 16:55:27.500 058 12543.77 53.62 54740.50 88888.00 2014-02-27 16:55:27.625 058 12543.77 53.62 54740.47 88888.00 2014-02-27 16:55:27.750 058 12543.75 53.62 54740.50 88888.00 2014-02-27 16:55:27.875 058 12543.75 53.65 54740.53 88888.00 2014-02-27 16:55:28.000 058 12543.70 53.60 54740.47 88888.00 2014-02-27 16:55:28.125 058 12543.67 53.62 54740.55 88888.00 2014-02-27 16:55:28.250 058 12543.73 53.60 54740.53 88888.00 2014-02-27 16:55:28.375 058 12543.83 53.62 54740.53 88888.00 2014-02-27 16:55:28.500 058 12543.77 53.60 54740.50 88888.00 2014-02-27 16:55:28.625 058 12543.77 53.62 54740.53 88888.00 2014-02-27 16:55:28.750 058 12543.75 53.62 54740.53 88888.00 2014-02-27 16:55:28.875 058 12543.65 53.60 54740.53 88888.00 2014-02-27 16:55:29.000 058 12543.67 53.60 54740.53 88888.00 2014-02-27 16:55:29.125 058 12543.65 53.60 54740.55 88888.00 2014-02-27 16:55:29.250 058 12543.62 53.60 54740.53 88888.00 2014-02-27 16:55:29.375 058 12543.62 53.60 54740.50 88888.00 2014-02-27 16:55:29.500 058 12543.60 53.60 54740.53 88888.00 2014-02-27 16:55:29.625 058 12543.60 53.62 54740.53 88888.00 2014-02-27 16:55:29.750 058 12543.62 53.62 54740.50 88888.00 2014-02-27 16:55:29.875 058 12543.60 53.60 54740.53 88888.00 2014-02-27 16:55:30.000 058 12543.60 53.60 54740.50 88888.00 2014-02-27 16:55:30.125 058 12543.60 53.60 54740.50 88888.00 2014-02-27 16:55:30.250 058 12543.58 53.55 54740.53 88888.00 2014-02-27 16:55:30.375 058 12543.60 53.58 54740.53 88888.00 2014-02-27 16:55:30.500 058 12543.58 53.58 54740.53 88888.00 2014-02-27 16:55:30.625 058 12543.62 53.55 54740.53 88888.00 2014-02-27 16:55:30.750 058 12543.62 53.58 54740.53 88888.00 2014-02-27 16:55:30.875 058 12543.58 53.60 54740.55 88888.00 2014-02-27 16:55:31.000 058 12543.52 53.58 54740.53 88888.00 2014-02-27 16:55:31.125 058 12543.48 53.58 54740.53 88888.00 2014-02-27 16:55:31.250 058 12543.50 53.60 54740.53 88888.00 2014-02-27 16:55:31.375 058 12543.58 53.60 54740.53 88888.00 2014-02-27 16:55:31.500 058 12543.60 53.58 54740.50 88888.00 2014-02-27 16:55:31.625 058 12543.58 53.58 54740.50 88888.00 2014-02-27 16:55:31.750 058 12543.58 53.58 54740.50 88888.00 2014-02-27 16:55:31.875 058 12543.62 53.60 54740.45 88888.00 2014-02-27 16:55:32.000 058 12543.65 53.58 54740.47 88888.00 2014-02-27 16:55:32.125 058 12543.65 53.58 54740.50 88888.00 2014-02-27 16:55:32.250 058 12543.58 53.55 54740.53 88888.00 2014-02-27 16:55:32.375 058 12543.58 53.58 54740.50 88888.00 2014-02-27 16:55:32.500 058 12543.55 53.58 54740.50 88888.00 2014-02-27 16:55:32.625 058 12543.58 53.55 54740.50 88888.00 2014-02-27 16:55:32.750 058 12543.58 53.55 54740.50 88888.00 2014-02-27 16:55:32.875 058 12543.55 53.60 54740.50 88888.00 2014-02-27 16:55:33.000 058 12543.60 53.60 54740.50 88888.00 2014-02-27 16:55:33.125 058 12543.60 53.58 54740.53 88888.00 2014-02-27 16:55:33.250 058 12543.55 53.55 54740.55 88888.00 2014-02-27 16:55:33.375 058 12543.52 53.55 54740.50 88888.00 2014-02-27 16:55:33.500 058 12543.48 53.52 54740.50 88888.00 2014-02-27 16:55:33.625 058 12543.45 53.55 54740.50 88888.00 2014-02-27 16:55:33.750 058 12543.48 53.55 54740.50 88888.00 2014-02-27 16:55:33.875 058 12543.52 53.55 54740.50 88888.00 2014-02-27 16:55:34.000 058 12543.50 53.55 54740.53 88888.00 2014-02-27 16:55:34.125 058 12543.52 53.55 54740.55 88888.00 2014-02-27 16:55:34.250 058 12543.42 53.55 54740.53 88888.00 2014-02-27 16:55:34.375 058 12543.42 53.55 54740.53 88888.00 2014-02-27 16:55:34.500 058 12543.40 53.55 54740.50 88888.00 2014-02-27 16:55:34.625 058 12543.38 53.55 54740.50 88888.00 2014-02-27 16:55:34.750 058 12543.42 53.55 54740.47 88888.00 2014-02-27 16:55:34.875 058 12543.48 53.55 54740.50 88888.00 2014-02-27 16:55:35.000 058 12543.48 53.55 54740.55 88888.00 2014-02-27 16:55:35.125 058 12543.42 53.58 54740.57 88888.00 2014-02-27 16:55:35.250 058 12543.40 53.58 54740.57 88888.00 2014-02-27 16:55:35.375 058 12543.45 53.55 54740.55 88888.00 2014-02-27 16:55:35.500 058 12543.55 53.55 54740.55 88888.00 2014-02-27 16:55:35.625 058 12543.55 53.55 54740.55 88888.00 2014-02-27 16:55:35.750 058 12543.60 53.52 54740.53 88888.00 2014-02-27 16:55:35.875 058 12543.60 53.50 54740.53 88888.00 2014-02-27 16:55:36.000 058 12543.55 53.52 54740.50 88888.00 2014-02-27 16:55:36.125 058 12543.52 53.55 54740.53 88888.00 2014-02-27 16:55:36.250 058 12543.45 53.52 54740.50 88888.00 2014-02-27 16:55:36.375 058 12543.42 53.52 54740.50 88888.00 2014-02-27 16:55:36.500 058 12543.42 53.55 54740.50 88888.00 2014-02-27 16:55:36.625 058 12543.48 53.52 54740.50 88888.00 2014-02-27 16:55:36.750 058 12543.50 53.52 54740.47 88888.00 2014-02-27 16:55:36.875 058 12543.52 53.52 54740.47 88888.00 2014-02-27 16:55:37.000 058 12543.52 53.50 54740.45 88888.00 2014-02-27 16:55:37.125 058 12543.50 53.50 54740.47 88888.00 2014-02-27 16:55:37.250 058 12543.48 53.52 54740.53 88888.00 2014-02-27 16:55:37.375 058 12543.55 53.52 54740.53 88888.00 2014-02-27 16:55:37.500 058 12543.52 53.55 54740.50 88888.00 2014-02-27 16:55:37.625 058 12543.58 53.52 54740.45 88888.00 2014-02-27 16:55:37.750 058 12543.55 53.52 54740.45 88888.00 2014-02-27 16:55:37.875 058 12543.52 53.52 54740.47 88888.00 2014-02-27 16:55:38.000 058 12543.52 53.52 54740.50 88888.00 2014-02-27 16:55:38.125 058 12543.42 53.52 54740.50 88888.00 2014-02-27 16:55:38.250 058 12543.40 53.48 54740.47 88888.00 2014-02-27 16:55:38.375 058 12543.48 53.52 54740.50 88888.00 2014-02-27 16:55:38.500 058 12543.52 53.52 54740.53 88888.00 2014-02-27 16:55:38.625 058 12543.52 53.52 54740.50 88888.00 2014-02-27 16:55:38.750 058 12543.50 53.50 54740.45 88888.00 2014-02-27 16:55:38.875 058 12543.52 53.52 54740.43 88888.00 2014-02-27 16:55:39.000 058 12543.60 53.50 54740.47 88888.00 2014-02-27 16:55:39.125 058 12543.60 53.50 54740.53 88888.00 2014-02-27 16:55:39.250 058 12543.55 53.50 54740.50 88888.00 2014-02-27 16:55:39.375 058 12543.52 53.52 54740.50 88888.00 2014-02-27 16:55:39.500 058 12543.45 53.55 54740.47 88888.00 2014-02-27 16:55:39.625 058 12543.45 53.52 54740.50 88888.00 2014-02-27 16:55:39.750 058 12543.45 53.55 54740.50 88888.00 2014-02-27 16:55:39.875 058 12543.42 53.55 54740.47 88888.00 2014-02-27 16:55:40.000 058 12543.42 53.58 54740.47 88888.00 2014-02-27 16:55:40.125 058 12543.42 53.52 54740.47 88888.00 2014-02-27 16:55:40.250 058 12543.42 53.48 54740.47 88888.00 2014-02-27 16:55:40.375 058 12543.48 53.52 54740.50 88888.00 2014-02-27 16:55:40.500 058 12543.42 53.55 54740.50 88888.00 2014-02-27 16:55:40.625 058 12543.33 53.52 54740.45 88888.00 2014-02-27 16:55:40.750 058 12543.33 53.55 54740.47 88888.00 2014-02-27 16:55:40.875 058 12543.45 53.52 54740.50 88888.00 2014-02-27 16:55:41.000 058 12543.52 53.52 54740.47 88888.00 2014-02-27 16:55:41.125 058 12543.52 53.50 54740.47 88888.00 2014-02-27 16:55:41.250 058 12543.45 53.50 54740.47 88888.00 2014-02-27 16:55:41.375 058 12543.48 53.52 54740.47 88888.00 2014-02-27 16:55:41.500 058 12543.42 53.50 54740.47 88888.00 2014-02-27 16:55:41.625 058 12543.40 53.48 54740.47 88888.00 2014-02-27 16:55:41.750 058 12543.45 53.52 54740.45 88888.00 2014-02-27 16:55:41.875 058 12543.40 53.52 54740.47 88888.00 2014-02-27 16:55:42.000 058 12543.42 53.50 54740.43 88888.00 2014-02-27 16:55:42.125 058 12543.42 53.50 54740.45 88888.00 2014-02-27 16:55:42.250 058 12543.40 53.48 54740.47 88888.00 2014-02-27 16:55:42.375 058 12543.42 53.50 54740.47 88888.00 2014-02-27 16:55:42.500 058 12543.45 53.48 54740.50 88888.00 2014-02-27 16:55:42.625 058 12543.45 53.40 54740.45 88888.00 2014-02-27 16:55:42.750 058 12543.52 53.40 54740.47 88888.00 2014-02-27 16:55:42.875 058 12543.58 53.42 54740.47 88888.00 2014-02-27 16:55:43.000 058 12543.60 53.42 54740.50 88888.00 2014-02-27 16:55:43.125 058 12543.52 53.48 54740.50 88888.00 2014-02-27 16:55:43.250 058 12543.45 53.42 54740.47 88888.00 2014-02-27 16:55:43.375 058 12543.45 53.42 54740.53 88888.00 2014-02-27 16:55:43.500 058 12543.50 53.42 54740.50 88888.00 2014-02-27 16:55:43.625 058 12543.48 53.45 54740.50 88888.00 2014-02-27 16:55:43.750 058 12543.48 53.45 54740.50 88888.00 2014-02-27 16:55:43.875 058 12543.52 53.42 54740.50 88888.00 2014-02-27 16:55:44.000 058 12543.50 53.40 54740.45 88888.00 2014-02-27 16:55:44.125 058 12543.45 53.38 54740.45 88888.00 2014-02-27 16:55:44.250 058 12543.45 53.35 54740.45 88888.00 2014-02-27 16:55:44.375 058 12543.60 53.40 54740.47 88888.00 2014-02-27 16:55:44.500 058 12543.60 53.40 54740.53 88888.00 2014-02-27 16:55:44.625 058 12543.52 53.38 54740.47 88888.00 2014-02-27 16:55:44.750 058 12543.48 53.38 54740.45 88888.00 2014-02-27 16:55:44.875 058 12543.50 53.38 54740.47 88888.00 2014-02-27 16:55:45.000 058 12543.48 53.38 54740.45 88888.00 2014-02-27 16:55:45.125 058 12543.50 53.35 54740.45 88888.00 2014-02-27 16:55:45.250 058 12543.45 53.35 54740.45 88888.00 2014-02-27 16:55:45.375 058 12543.45 53.35 54740.43 88888.00 2014-02-27 16:55:45.500 058 12543.45 53.35 54740.43 88888.00 2014-02-27 16:55:45.625 058 12543.48 53.45 54740.43 88888.00 2014-02-27 16:55:45.750 058 12543.50 53.45 54740.45 88888.00 2014-02-27 16:55:45.875 058 12543.50 53.42 54740.47 88888.00 2014-02-27 16:55:46.000 058 12543.55 53.38 54740.45 88888.00 2014-02-27 16:55:46.125 058 12543.50 53.35 54740.43 88888.00 2014-02-27 16:55:46.250 058 12543.42 53.35 54740.45 88888.00 2014-02-27 16:55:46.375 058 12543.42 53.38 54740.45 88888.00 2014-02-27 16:55:46.500 058 12543.48 53.40 54740.43 88888.00 2014-02-27 16:55:46.625 058 12543.55 53.40 54740.43 88888.00 2014-02-27 16:55:46.750 058 12543.60 53.38 54740.45 88888.00 2014-02-27 16:55:46.875 058 12543.65 53.38 54740.43 88888.00 2014-02-27 16:55:47.000 058 12543.58 53.35 54740.40 88888.00 2014-02-27 16:55:47.125 058 12543.50 53.35 54740.45 88888.00 2014-02-27 16:55:47.250 058 12543.45 53.33 54740.45 88888.00 2014-02-27 16:55:47.375 058 12543.48 53.38 54740.45 88888.00 2014-02-27 16:55:47.500 058 12543.45 53.38 54740.45 88888.00 2014-02-27 16:55:47.625 058 12543.42 53.38 54740.43 88888.00 2014-02-27 16:55:47.750 058 12543.45 53.40 54740.45 88888.00 2014-02-27 16:55:47.875 058 12543.50 53.40 54740.43 88888.00 2014-02-27 16:55:48.000 058 12543.52 53.35 54740.40 88888.00 2014-02-27 16:55:48.125 058 12543.52 53.38 54740.43 88888.00 2014-02-27 16:55:48.250 058 12543.52 53.35 54740.40 88888.00 2014-02-27 16:55:48.375 058 12543.50 53.35 54740.40 88888.00 2014-02-27 16:55:48.500 058 12543.45 53.33 54740.43 88888.00 2014-02-27 16:55:48.625 058 12543.35 53.33 54740.43 88888.00 2014-02-27 16:55:48.750 058 12543.33 53.33 54740.43 88888.00 2014-02-27 16:55:48.875 058 12543.45 53.38 54740.43 88888.00 2014-02-27 16:55:49.000 058 12543.52 53.40 54740.43 88888.00 2014-02-27 16:55:49.125 058 12543.55 53.38 54740.43 88888.00 2014-02-27 16:55:49.250 058 12543.52 53.35 54740.43 88888.00 2014-02-27 16:55:49.375 058 12543.50 53.35 54740.40 88888.00 2014-02-27 16:55:49.500 058 12543.42 53.33 54740.43 88888.00 2014-02-27 16:55:49.625 058 12543.40 53.38 54740.43 88888.00 2014-02-27 16:55:49.750 058 12543.40 53.38 54740.43 88888.00 2014-02-27 16:55:49.875 058 12543.40 53.38 54740.43 88888.00 2014-02-27 16:55:50.000 058 12543.40 53.33 54740.40 88888.00 2014-02-27 16:55:50.125 058 12543.42 53.35 54740.40 88888.00 2014-02-27 16:55:50.250 058 12543.52 53.33 54740.40 88888.00 2014-02-27 16:55:50.375 058 12543.50 53.33 54740.35 88888.00 2014-02-27 16:55:50.500 058 12543.50 53.33 54740.38 88888.00 2014-02-27 16:55:50.625 058 12543.42 53.33 54740.40 88888.00 2014-02-27 16:55:50.750 058 12543.38 53.35 54740.40 88888.00 2014-02-27 16:55:50.875 058 12543.40 53.38 54740.38 88888.00 2014-02-27 16:55:51.000 058 12543.52 53.38 54740.35 88888.00 2014-02-27 16:55:51.125 058 12543.58 53.38 54740.38 88888.00 2014-02-27 16:55:51.250 058 12543.52 53.35 54740.35 88888.00 2014-02-27 16:55:51.375 058 12543.45 53.33 54740.32 88888.00 2014-02-27 16:55:51.500 058 12543.40 53.33 54740.35 88888.00 2014-02-27 16:55:51.625 058 12543.45 53.35 54740.32 88888.00 2014-02-27 16:55:51.750 058 12543.45 53.30 54740.38 88888.00 2014-02-27 16:55:51.875 058 12543.48 53.30 54740.38 88888.00 2014-02-27 16:55:52.000 058 12543.45 53.30 54740.35 88888.00 2014-02-27 16:55:52.125 058 12543.50 53.30 54740.35 88888.00 2014-02-27 16:55:52.250 058 12543.45 53.30 54740.35 88888.00 2014-02-27 16:55:52.375 058 12543.42 53.35 54740.38 88888.00 2014-02-27 16:55:52.500 058 12543.45 53.35 54740.40 88888.00 2014-02-27 16:55:52.625 058 12543.45 53.33 54740.40 88888.00 2014-02-27 16:55:52.750 058 12543.45 53.33 54740.38 88888.00 2014-02-27 16:55:52.875 058 12543.52 53.35 54740.38 88888.00 2014-02-27 16:55:53.000 058 12543.58 53.33 54740.32 88888.00 2014-02-27 16:55:53.125 058 12543.60 53.33 54740.32 88888.00 2014-02-27 16:55:53.250 058 12543.52 53.33 54740.40 88888.00 2014-02-27 16:55:53.375 058 12543.60 53.33 54740.38 88888.00 2014-02-27 16:55:53.500 058 12543.62 53.35 54740.38 88888.00 2014-02-27 16:55:53.625 058 12543.60 53.35 54740.38 88888.00 2014-02-27 16:55:53.750 058 12543.52 53.30 54740.38 88888.00 2014-02-27 16:55:53.875 058 12543.48 53.30 54740.32 88888.00 2014-02-27 16:55:54.000 058 12543.58 53.30 54740.32 88888.00 2014-02-27 16:55:54.125 058 12543.58 53.30 54740.35 88888.00 2014-02-27 16:55:54.250 058 12543.50 53.30 54740.32 88888.00 2014-02-27 16:55:54.375 058 12543.52 53.30 54740.30 88888.00 2014-02-27 16:55:54.500 058 12543.55 53.30 54740.32 88888.00 2014-02-27 16:55:54.625 058 12543.58 53.30 54740.32 88888.00 2014-02-27 16:55:54.750 058 12543.58 53.33 54740.35 88888.00 2014-02-27 16:55:54.875 058 12543.60 53.30 54740.32 88888.00 2014-02-27 16:55:55.000 058 12543.60 53.27 54740.30 88888.00 2014-02-27 16:55:55.125 058 12543.55 53.27 54740.32 88888.00 2014-02-27 16:55:55.250 058 12543.52 53.25 54740.35 88888.00 2014-02-27 16:55:55.375 058 12543.58 53.27 54740.32 88888.00 2014-02-27 16:55:55.500 058 12543.58 53.27 54740.32 88888.00 2014-02-27 16:55:55.625 058 12543.55 53.27 54740.30 88888.00 2014-02-27 16:55:55.750 058 12543.50 53.27 54740.32 88888.00 2014-02-27 16:55:55.875 058 12543.52 53.30 54740.30 88888.00 2014-02-27 16:55:56.000 058 12543.58 53.30 54740.32 88888.00 2014-02-27 16:55:56.125 058 12543.60 53.30 54740.35 88888.00 2014-02-27 16:55:56.250 058 12543.55 53.27 54740.32 88888.00 2014-02-27 16:55:56.375 058 12543.60 53.30 54740.32 88888.00 2014-02-27 16:55:56.500 058 12543.60 53.27 54740.32 88888.00 2014-02-27 16:55:56.625 058 12543.55 53.27 54740.30 88888.00 2014-02-27 16:55:56.750 058 12543.52 53.33 54740.32 88888.00 2014-02-27 16:55:56.875 058 12543.62 53.33 54740.35 88888.00 2014-02-27 16:55:57.000 058 12543.65 53.27 54740.35 88888.00 2014-02-27 16:55:57.125 058 12543.67 53.27 54740.32 88888.00 2014-02-27 16:55:57.250 058 12543.67 53.25 54740.32 88888.00 2014-02-27 16:55:57.375 058 12543.67 53.25 54740.32 88888.00 2014-02-27 16:55:57.500 058 12543.60 53.30 54740.32 88888.00 2014-02-27 16:55:57.625 058 12543.60 53.30 54740.30 88888.00 2014-02-27 16:55:57.750 058 12543.60 53.27 54740.28 88888.00 2014-02-27 16:55:57.875 058 12543.67 53.25 54740.30 88888.00 2014-02-27 16:55:58.000 058 12543.75 53.27 54740.28 88888.00 2014-02-27 16:55:58.125 058 12543.75 53.27 54740.28 88888.00 2014-02-27 16:55:58.250 058 12543.70 53.23 54740.25 88888.00 2014-02-27 16:55:58.375 058 12543.67 53.27 54740.25 88888.00 2014-02-27 16:55:58.500 058 12543.67 53.27 54740.28 88888.00 2014-02-27 16:55:58.625 058 12543.75 53.30 54740.28 88888.00 2014-02-27 16:55:58.750 058 12543.88 53.30 54740.28 88888.00 2014-02-27 16:55:58.875 058 12543.90 53.30 54740.28 88888.00 2014-02-27 16:55:59.000 058 12543.83 53.30 54740.28 88888.00 2014-02-27 16:55:59.125 058 12543.67 53.30 54740.28 88888.00 2014-02-27 16:55:59.250 058 12543.65 53.27 54740.22 88888.00 2014-02-27 16:55:59.375 058 12543.70 53.30 54740.28 88888.00 2014-02-27 16:55:59.500 058 12543.70 53.33 54740.28 88888.00 2014-02-27 16:55:59.625 058 12543.70 53.27 54740.25 88888.00 2014-02-27 16:55:59.750 058 12543.73 53.27 54740.22 88888.00 2014-02-27 16:55:59.875 058 12543.75 53.27 54740.28 88888.00 2014-02-27 16:56:00.000 058 12543.77 53.27 54740.22 88888.00 2014-02-27 16:56:00.125 058 12543.70 53.27 54740.25 88888.00 2014-02-27 16:56:00.250 058 12543.67 53.25 54740.25 88888.00 2014-02-27 16:56:00.375 058 12543.77 53.25 54740.22 88888.00 2014-02-27 16:56:00.500 058 12543.75 53.25 54740.22 88888.00 2014-02-27 16:56:00.625 058 12543.80 53.27 54740.25 88888.00 2014-02-27 16:56:00.750 058 12543.85 53.27 54740.22 88888.00 2014-02-27 16:56:00.875 058 12543.88 53.27 54740.22 88888.00 2014-02-27 16:56:01.000 058 12543.90 53.27 54740.20 88888.00 2014-02-27 16:56:01.125 058 12543.88 53.23 54740.22 88888.00 2014-02-27 16:56:01.250 058 12543.80 53.23 54740.18 88888.00 2014-02-27 16:56:01.375 058 12543.80 53.20 54740.20 88888.00 2014-02-27 16:56:01.500 058 12543.80 53.23 54740.18 88888.00 2014-02-27 16:56:01.625 058 12543.80 53.27 54740.20 88888.00 2014-02-27 16:56:01.750 058 12543.80 53.25 54740.20 88888.00 2014-02-27 16:56:01.875 058 12543.80 53.23 54740.22 88888.00 2014-02-27 16:56:02.000 058 12543.85 53.23 54740.20 88888.00 2014-02-27 16:56:02.125 058 12543.90 53.23 54740.22 88888.00 2014-02-27 16:56:02.250 058 12543.80 53.23 54740.20 88888.00 2014-02-27 16:56:02.375 058 12543.83 53.25 54740.20 88888.00 2014-02-27 16:56:02.500 058 12543.85 53.20 54740.18 88888.00 2014-02-27 16:56:02.625 058 12543.90 53.20 54740.20 88888.00 2014-02-27 16:56:02.750 058 12543.92 53.20 54740.20 88888.00 2014-02-27 16:56:02.875 058 12543.92 53.23 54740.20 88888.00 2014-02-27 16:56:03.000 058 12543.98 53.23 54740.18 88888.00 2014-02-27 16:56:03.125 058 12544.00 53.23 54740.20 88888.00 2014-02-27 16:56:03.250 058 12543.90 53.20 54740.18 88888.00 2014-02-27 16:56:03.375 058 12543.98 53.20 54740.20 88888.00 2014-02-27 16:56:03.500 058 12544.00 53.23 54740.20 88888.00 2014-02-27 16:56:03.625 058 12543.92 53.27 54740.20 88888.00 2014-02-27 16:56:03.750 058 12543.92 53.25 54740.20 88888.00 2014-02-27 16:56:03.875 058 12543.95 53.23 54740.20 88888.00 2014-02-27 16:56:04.000 058 12543.90 53.23 54740.20 88888.00 2014-02-27 16:56:04.125 058 12543.90 53.27 54740.22 88888.00 2014-02-27 16:56:04.250 058 12544.00 53.25 54740.20 88888.00 2014-02-27 16:56:04.375 058 12544.00 53.27 54740.22 88888.00 2014-02-27 16:56:04.500 058 12544.02 53.25 54740.22 88888.00 2014-02-27 16:56:04.625 058 12544.00 53.25 54740.20 88888.00 2014-02-27 16:56:04.750 058 12543.98 53.23 54740.20 88888.00 2014-02-27 16:56:04.875 058 12543.98 53.25 54740.20 88888.00 2014-02-27 16:56:05.000 058 12543.98 53.23 54740.18 88888.00 2014-02-27 16:56:05.125 058 12543.98 53.20 54740.15 88888.00 2014-02-27 16:56:05.250 058 12543.95 53.20 54740.18 88888.00 2014-02-27 16:56:05.375 058 12544.00 53.23 54740.15 88888.00 2014-02-27 16:56:05.500 058 12544.00 53.23 54740.18 88888.00 2014-02-27 16:56:05.625 058 12544.00 53.25 54740.18 88888.00 2014-02-27 16:56:05.750 058 12544.00 53.25 54740.12 88888.00 2014-02-27 16:56:05.875 058 12544.02 53.17 54740.15 88888.00 2014-02-27 16:56:06.000 058 12544.05 53.20 54740.15 88888.00 2014-02-27 16:56:06.125 058 12544.10 53.23 54740.15 88888.00 2014-02-27 16:56:06.250 058 12544.08 53.17 54740.15 88888.00 2014-02-27 16:56:06.375 058 12544.10 53.20 54740.15 88888.00 2014-02-27 16:56:06.500 058 12544.08 53.23 54740.12 88888.00 2014-02-27 16:56:06.625 058 12544.02 53.23 54740.12 88888.00 2014-02-27 16:56:06.750 058 12544.00 53.23 54740.15 88888.00 2014-02-27 16:56:06.875 058 12544.00 53.23 54740.15 88888.00 2014-02-27 16:56:07.000 058 12544.02 53.20 54740.10 88888.00 2014-02-27 16:56:07.125 058 12543.98 53.20 54740.10 88888.00 2014-02-27 16:56:07.250 058 12543.92 53.17 54740.10 88888.00 2014-02-27 16:56:07.375 058 12543.98 53.17 54740.12 88888.00 2014-02-27 16:56:07.500 058 12544.02 53.20 54740.12 88888.00 2014-02-27 16:56:07.625 058 12544.02 53.20 54740.12 88888.00 2014-02-27 16:56:07.750 058 12544.00 53.23 54740.15 88888.00 2014-02-27 16:56:07.875 058 12544.02 53.20 54740.12 88888.00 2014-02-27 16:56:08.000 058 12544.05 53.20 54740.10 88888.00 2014-02-27 16:56:08.125 058 12544.02 53.17 54740.12 88888.00 2014-02-27 16:56:08.250 058 12544.02 53.17 54740.15 88888.00 2014-02-27 16:56:08.375 058 12544.08 53.17 54740.12 88888.00 2014-02-27 16:56:08.500 058 12544.05 53.17 54740.15 88888.00 2014-02-27 16:56:08.625 058 12544.05 53.15 54740.15 88888.00 2014-02-27 16:56:08.750 058 12544.08 53.15 54740.15 88888.00 2014-02-27 16:56:08.875 058 12544.00 53.12 54740.10 88888.00 2014-02-27 16:56:09.000 058 12543.95 53.15 54740.10 88888.00 2014-02-27 16:56:09.125 058 12543.98 53.15 54740.10 88888.00 2014-02-27 16:56:09.250 058 12543.98 53.12 54740.10 88888.00 2014-02-27 16:56:09.375 058 12544.05 53.12 54740.12 88888.00 2014-02-27 16:56:09.500 058 12544.02 53.12 54740.10 88888.00 2014-02-27 16:56:09.625 058 12544.05 53.15 54740.10 88888.00 2014-02-27 16:56:09.750 058 12544.10 53.15 54740.12 88888.00 2014-02-27 16:56:09.875 058 12544.12 53.15 54740.07 88888.00 2014-02-27 16:56:10.000 058 12544.10 53.12 54740.07 88888.00 2014-02-27 16:56:10.125 058 12544.10 53.12 54740.10 88888.00 2014-02-27 16:56:10.250 058 12544.10 53.12 54740.10 88888.00 2014-02-27 16:56:10.375 058 12544.15 53.12 54740.10 88888.00 2014-02-27 16:56:10.500 058 12544.12 53.12 54740.10 88888.00 2014-02-27 16:56:10.625 058 12544.10 53.10 54740.10 88888.00 2014-02-27 16:56:10.750 058 12544.10 53.12 54740.07 88888.00 2014-02-27 16:56:10.875 058 12544.08 53.10 54740.07 88888.00 2014-02-27 16:56:11.000 058 12544.00 53.12 54740.05 88888.00 2014-02-27 16:56:11.125 058 12543.98 53.12 54740.07 88888.00 2014-02-27 16:56:11.250 058 12544.00 53.12 54740.10 88888.00 2014-02-27 16:56:11.375 058 12544.00 53.15 54740.10 88888.00 2014-02-27 16:56:11.500 058 12544.05 53.12 54740.10 88888.00 2014-02-27 16:56:11.625 058 12544.08 53.15 54740.10 88888.00 2014-02-27 16:56:11.750 058 12544.05 53.15 54740.10 88888.00 2014-02-27 16:56:11.875 058 12544.05 53.12 54740.12 88888.00 2014-02-27 16:56:12.000 058 12544.05 53.12 54740.10 88888.00 2014-02-27 16:56:12.125 058 12544.08 53.15 54740.07 88888.00 2014-02-27 16:56:12.250 058 12544.08 53.12 54740.10 88888.00 2014-02-27 16:56:12.375 058 12544.10 53.15 54740.10 88888.00 2014-02-27 16:56:12.500 058 12544.08 53.15 54740.10 88888.00 2014-02-27 16:56:12.625 058 12544.08 53.12 54740.07 88888.00 2014-02-27 16:56:12.750 058 12544.10 53.12 54740.07 88888.00 2014-02-27 16:56:12.875 058 12544.12 53.17 54740.10 88888.00 2014-02-27 16:56:13.000 058 12544.15 53.17 54740.07 88888.00 2014-02-27 16:56:13.125 058 12544.17 53.17 54740.05 88888.00 2014-02-27 16:56:13.250 058 12544.15 53.15 54740.07 88888.00 2014-02-27 16:56:13.375 058 12544.15 53.15 54740.05 88888.00 2014-02-27 16:56:13.500 058 12544.17 53.17 54740.07 88888.00 2014-02-27 16:56:13.625 058 12544.15 53.20 54740.10 88888.00 2014-02-27 16:56:13.750 058 12544.12 53.17 54740.07 88888.00 2014-02-27 16:56:13.875 058 12544.08 53.15 54740.10 88888.00 2014-02-27 16:56:14.000 058 12544.05 53.15 54740.07 88888.00 2014-02-27 16:56:14.125 058 12544.10 53.15 54740.07 88888.00 2014-02-27 16:56:14.250 058 12544.10 53.12 54740.07 88888.00 2014-02-27 16:56:14.375 058 12544.12 53.17 54740.10 88888.00 2014-02-27 16:56:14.500 058 12544.08 53.17 54740.10 88888.00 2014-02-27 16:56:14.625 058 12544.05 53.20 54740.10 88888.00 2014-02-27 16:56:14.750 058 12544.08 53.20 54740.07 88888.00 2014-02-27 16:56:14.875 058 12544.12 53.17 54740.05 88888.00 2014-02-27 16:56:15.000 058 12544.10 53.17 54740.03 88888.00 2014-02-27 16:56:15.125 058 12544.08 53.17 54740.03 88888.00 2014-02-27 16:56:15.250 058 12544.02 53.17 54740.03 88888.00 2014-02-27 16:56:15.375 058 12544.00 53.17 54740.05 88888.00 2014-02-27 16:56:15.500 058 12544.05 53.20 54740.05 88888.00 2014-02-27 16:56:15.625 058 12544.05 53.20 54740.05 88888.00 2014-02-27 16:56:15.750 058 12544.05 53.17 54740.05 88888.00 2014-02-27 16:56:15.875 058 12544.10 53.17 54740.03 88888.00 2014-02-27 16:56:16.000 058 12544.08 53.17 54740.00 88888.00 2014-02-27 16:56:16.125 058 12544.02 53.17 54740.00 88888.00 2014-02-27 16:56:16.250 058 12543.95 53.17 54740.05 88888.00 2014-02-27 16:56:16.375 058 12544.05 53.20 54740.03 88888.00 2014-02-27 16:56:16.500 058 12544.05 53.20 54740.05 88888.00 2014-02-27 16:56:16.625 058 12544.05 53.20 54740.05 88888.00 2014-02-27 16:56:16.750 058 12544.05 53.20 54740.05 88888.00 2014-02-27 16:56:16.875 058 12544.05 53.20 54740.03 88888.00 2014-02-27 16:56:17.000 058 12544.08 53.20 54740.03 88888.00 2014-02-27 16:56:17.125 058 12544.00 53.20 54740.03 88888.00 2014-02-27 16:56:17.250 058 12543.92 53.17 54740.05 88888.00 2014-02-27 16:56:17.375 058 12544.02 53.17 54740.00 88888.00 2014-02-27 16:56:17.500 058 12544.08 53.17 54740.00 88888.00 2014-02-27 16:56:17.625 058 12544.05 53.20 54740.03 88888.00 2014-02-27 16:56:17.750 058 12543.98 53.20 54740.05 88888.00 2014-02-27 16:56:17.875 058 12544.02 53.20 54740.05 88888.00 2014-02-27 16:56:18.000 058 12544.05 53.15 54740.03 88888.00 2014-02-27 16:56:18.125 058 12544.00 53.17 54740.03 88888.00 2014-02-27 16:56:18.250 058 12543.98 53.17 54740.05 88888.00 2014-02-27 16:56:18.375 058 12544.00 53.23 54740.05 88888.00 2014-02-27 16:56:18.500 058 12544.05 53.23 54740.03 88888.00 2014-02-27 16:56:18.625 058 12544.02 53.20 54740.03 88888.00 2014-02-27 16:56:18.750 058 12543.98 53.23 54740.03 88888.00 2014-02-27 16:56:18.875 058 12543.98 53.23 54740.03 88888.00 2014-02-27 16:56:19.000 058 12544.00 53.20 54740.03 88888.00 2014-02-27 16:56:19.125 058 12544.00 53.23 54740.05 88888.00 2014-02-27 16:56:19.250 058 12544.00 53.23 54740.05 88888.00 2014-02-27 16:56:19.375 058 12544.00 53.23 54740.03 88888.00 2014-02-27 16:56:19.500 058 12543.95 53.23 54740.03 88888.00 2014-02-27 16:56:19.625 058 12543.98 53.23 54740.03 88888.00 2014-02-27 16:56:19.750 058 12543.95 53.23 54740.03 88888.00 2014-02-27 16:56:19.875 058 12543.88 53.17 54740.03 88888.00 2014-02-27 16:56:20.000 058 12543.88 53.20 54740.03 88888.00 2014-02-27 16:56:20.125 058 12543.98 53.25 54740.05 88888.00 2014-02-27 16:56:20.250 058 12543.92 53.25 54740.05 88888.00 2014-02-27 16:56:20.375 058 12543.85 53.23 54740.05 88888.00 2014-02-27 16:56:20.500 058 12543.83 53.23 54740.03 88888.00 2014-02-27 16:56:20.625 058 12543.85 53.25 54740.03 88888.00 2014-02-27 16:56:20.750 058 12543.88 53.25 54740.03 88888.00 2014-02-27 16:56:20.875 058 12543.90 53.23 54740.03 88888.00 2014-02-27 16:56:21.000 058 12543.92 53.25 54740.03 88888.00 2014-02-27 16:56:21.125 058 12543.92 53.25 54740.05 88888.00 2014-02-27 16:56:21.250 058 12543.88 53.25 54740.05 88888.00 2014-02-27 16:56:21.375 058 12543.90 53.25 54740.03 88888.00 2014-02-27 16:56:21.500 058 12543.90 53.27 54740.03 88888.00 2014-02-27 16:56:21.625 058 12543.88 53.27 54740.03 88888.00 2014-02-27 16:56:21.750 058 12543.85 53.27 54740.03 88888.00 2014-02-27 16:56:21.875 058 12543.80 53.27 54740.03 88888.00 2014-02-27 16:56:22.000 058 12543.73 53.27 54740.03 88888.00 2014-02-27 16:56:22.125 058 12543.73 53.27 54740.03 88888.00 2014-02-27 16:56:22.250 058 12543.75 53.27 54740.03 88888.00 2014-02-27 16:56:22.375 058 12543.83 53.30 54740.00 88888.00 2014-02-27 16:56:22.500 058 12543.83 53.27 54740.03 88888.00 2014-02-27 16:56:22.625 058 12543.73 53.25 54740.03 88888.00 2014-02-27 16:56:22.750 058 12543.65 53.27 54740.03 88888.00 2014-02-27 16:56:22.875 058 12543.67 53.30 54740.05 88888.00 2014-02-27 16:56:23.000 058 12543.67 53.30 54740.05 88888.00 2014-02-27 16:56:23.125 058 12543.62 53.30 54740.05 88888.00 2014-02-27 16:56:23.250 058 12543.62 53.33 54740.03 88888.00 2014-02-27 16:56:23.375 058 12543.67 53.30 54740.05 88888.00 2014-02-27 16:56:23.500 058 12543.70 53.33 54740.05 88888.00 2014-02-27 16:56:23.625 058 12543.67 53.33 54740.07 88888.00 2014-02-27 16:56:23.750 058 12543.73 53.33 54740.07 88888.00 2014-02-27 16:56:23.875 058 12543.77 53.33 54740.03 88888.00 2014-02-27 16:56:24.000 058 12543.77 53.30 54740.00 88888.00 2014-02-27 16:56:24.125 058 12543.70 53.30 54740.00 88888.00 2014-02-27 16:56:24.250 058 12543.67 53.27 54740.03 88888.00 2014-02-27 16:56:24.375 058 12543.70 53.33 54740.03 88888.00 2014-02-27 16:56:24.500 058 12543.62 53.33 54740.03 88888.00 2014-02-27 16:56:24.625 058 12543.60 53.35 54740.03 88888.00 2014-02-27 16:56:24.750 058 12543.67 53.38 54740.05 88888.00 2014-02-27 16:56:24.875 058 12543.67 53.38 54740.03 88888.00 2014-02-27 16:56:25.000 058 12543.70 53.38 54740.00 88888.00 2014-02-27 16:56:25.125 058 12543.65 53.40 54740.03 88888.00 2014-02-27 16:56:25.250 058 12543.58 53.38 54740.05 88888.00 2014-02-27 16:56:25.375 058 12543.58 53.38 54740.05 88888.00 2014-02-27 16:56:25.500 058 12543.55 53.40 54740.05 88888.00 2014-02-27 16:56:25.625 058 12543.52 53.40 54740.05 88888.00 2014-02-27 16:56:25.750 058 12543.48 53.38 54740.05 88888.00 2014-02-27 16:56:25.875 058 12543.50 53.40 54740.05 88888.00 2014-02-27 16:56:26.000 058 12543.52 53.38 54740.03 88888.00 2014-02-27 16:56:26.125 058 12543.55 53.40 54740.05 88888.00 2014-02-27 16:56:26.250 058 12543.60 53.38 54740.05 88888.00 2014-02-27 16:56:26.375 058 12543.60 53.38 54740.03 88888.00 2014-02-27 16:56:26.500 058 12543.45 53.38 54740.03 88888.00 2014-02-27 16:56:26.625 058 12543.40 53.40 54740.03 88888.00 2014-02-27 16:56:26.750 058 12543.40 53.42 54740.03 88888.00 2014-02-27 16:56:26.875 058 12543.38 53.45 54740.03 88888.00 2014-02-27 16:56:27.000 058 12543.42 53.45 54740.03 88888.00 2014-02-27 16:56:27.125 058 12543.42 53.42 54740.03 88888.00 2014-02-27 16:56:27.250 058 12543.33 53.40 54740.05 88888.00 2014-02-27 16:56:27.375 058 12543.38 53.40 54740.05 88888.00 2014-02-27 16:56:27.500 058 12543.40 53.42 54740.05 88888.00 2014-02-27 16:56:27.625 058 12543.40 53.42 54740.05 88888.00 2014-02-27 16:56:27.750 058 12543.35 53.40 54740.03 88888.00 2014-02-27 16:56:27.875 058 12543.35 53.40 54740.03 88888.00 2014-02-27 16:56:28.000 058 12543.42 53.40 54740.00 88888.00 2014-02-27 16:56:28.125 058 12543.45 53.38 54740.03 88888.00 2014-02-27 16:56:28.250 058 12543.48 53.38 54740.07 88888.00 2014-02-27 16:56:28.375 058 12543.45 53.40 54740.07 88888.00 2014-02-27 16:56:28.500 058 12543.40 53.42 54740.05 88888.00 2014-02-27 16:56:28.625 058 12543.42 53.40 54740.03 88888.00 2014-02-27 16:56:28.750 058 12543.45 53.38 54740.05 88888.00 2014-02-27 16:56:28.875 058 12543.35 53.35 54740.03 88888.00 2014-02-27 16:56:29.000 058 12543.30 53.35 54740.03 88888.00 2014-02-27 16:56:29.125 058 12543.25 53.33 54740.03 88888.00 2014-02-27 16:56:29.250 058 12543.23 53.33 54740.00 88888.00 2014-02-27 16:56:29.375 058 12543.30 53.38 54740.00 88888.00 2014-02-27 16:56:29.500 058 12543.35 53.35 54740.03 88888.00 2014-02-27 16:56:29.625 058 12543.35 53.35 54740.03 88888.00 2014-02-27 16:56:29.750 058 12543.35 53.35 54740.03 88888.00 2014-02-27 16:56:29.875 058 12543.33 53.35 54740.05 88888.00 2014-02-27 16:56:30.000 058 12543.33 53.35 54740.03 88888.00 2014-02-27 16:56:30.125 058 12543.30 53.35 54740.05 88888.00 2014-02-27 16:56:30.250 058 12543.27 53.38 54740.03 88888.00 2014-02-27 16:56:30.375 058 12543.27 53.38 54740.05 88888.00 2014-02-27 16:56:30.500 058 12543.27 53.38 54740.03 88888.00 2014-02-27 16:56:30.625 058 12543.33 53.40 54740.03 88888.00 2014-02-27 16:56:30.750 058 12543.35 53.45 54740.05 88888.00 2014-02-27 16:56:30.875 058 12543.33 53.42 54740.05 88888.00 2014-02-27 16:56:31.000 058 12543.30 53.40 54740.03 88888.00 2014-02-27 16:56:31.125 058 12543.25 53.45 54740.05 88888.00 2014-02-27 16:56:31.250 058 12543.25 53.45 54740.03 88888.00 2014-02-27 16:56:31.375 058 12543.25 53.45 54740.05 88888.00 2014-02-27 16:56:31.500 058 12543.20 53.48 54740.05 88888.00 2014-02-27 16:56:31.625 058 12543.15 53.45 54740.03 88888.00 2014-02-27 16:56:31.750 058 12543.15 53.48 54740.03 88888.00 2014-02-27 16:56:31.875 058 12543.20 53.50 54740.05 88888.00 2014-02-27 16:56:32.000 058 12543.17 53.50 54740.03 88888.00 2014-02-27 16:56:32.125 058 12543.15 53.50 54740.03 88888.00 2014-02-27 16:56:32.250 058 12543.10 53.50 54740.07 88888.00 2014-02-27 16:56:32.375 058 12543.12 53.55 54740.07 88888.00 2014-02-27 16:56:32.500 058 12543.12 53.55 54740.05 88888.00 2014-02-27 16:56:32.625 058 12543.12 53.58 54740.05 88888.00 2014-02-27 16:56:32.750 058 12543.10 53.60 54740.05 88888.00 2014-02-27 16:56:32.875 058 12543.08 53.60 54740.05 88888.00 2014-02-27 16:56:33.000 058 12543.02 53.58 54740.03 88888.00 2014-02-27 16:56:33.125 058 12543.05 53.60 54740.05 88888.00 2014-02-27 16:56:33.250 058 12543.02 53.62 54740.05 88888.00 2014-02-27 16:56:33.375 058 12543.00 53.65 54740.05 88888.00 2014-02-27 16:56:33.500 058 12542.90 53.65 54740.05 88888.00 2014-02-27 16:56:33.625 058 12542.85 53.65 54740.05 88888.00 2014-02-27 16:56:33.750 058 12542.85 53.67 54740.07 88888.00 2014-02-27 16:56:33.875 058 12542.88 53.67 54740.05 88888.00 2014-02-27 16:56:34.000 058 12542.85 53.67 54740.03 88888.00 2014-02-27 16:56:34.125 058 12542.85 53.70 54740.05 88888.00 2014-02-27 16:56:34.250 058 12542.77 53.67 54740.05 88888.00 2014-02-27 16:56:34.375 058 12542.70 53.70 54740.05 88888.00 2014-02-27 16:56:34.500 058 12542.65 53.70 54740.05 88888.00 2014-02-27 16:56:34.625 058 12542.62 53.73 54740.03 88888.00 2014-02-27 16:56:34.750 058 12542.62 53.75 54740.07 88888.00 2014-02-27 16:56:34.875 058 12542.60 53.73 54740.05 88888.00 2014-02-27 16:56:35.000 058 12542.55 53.73 54740.07 88888.00 2014-02-27 16:56:35.125 058 12542.52 53.77 54740.10 88888.00 2014-02-27 16:56:35.250 058 12542.48 53.75 54740.07 88888.00 2014-02-27 16:56:35.375 058 12542.48 53.75 54740.05 88888.00 2014-02-27 16:56:35.500 058 12542.45 53.75 54740.03 88888.00 2014-02-27 16:56:35.625 058 12542.45 53.80 54740.05 88888.00 2014-02-27 16:56:35.750 058 12542.50 53.80 54740.05 88888.00 2014-02-27 16:56:35.875 058 12542.50 53.80 54740.05 88888.00 2014-02-27 16:56:36.000 058 12542.42 53.77 54740.03 88888.00 2014-02-27 16:56:36.125 058 12542.35 53.80 54740.03 88888.00 2014-02-27 16:56:36.250 058 12542.35 53.80 54740.03 88888.00 2014-02-27 16:56:36.375 058 12542.40 53.83 54740.03 88888.00 2014-02-27 16:56:36.500 058 12542.40 53.88 54740.03 88888.00 2014-02-27 16:56:36.625 058 12542.38 53.90 54740.05 88888.00 2014-02-27 16:56:36.750 058 12542.23 53.92 54740.07 88888.00 2014-02-27 16:56:36.875 058 12542.23 53.90 54740.07 88888.00 2014-02-27 16:56:37.000 058 12542.30 53.92 54740.05 88888.00 2014-02-27 16:56:37.125 058 12542.20 53.92 54740.05 88888.00 2014-02-27 16:56:37.250 058 12542.17 53.90 54740.03 88888.00 2014-02-27 16:56:37.375 058 12542.20 53.92 54740.07 88888.00 2014-02-27 16:56:37.500 058 12542.15 53.95 54740.05 88888.00 2014-02-27 16:56:37.625 058 12542.10 53.98 54740.05 88888.00 2014-02-27 16:56:37.750 058 12542.12 54.00 54740.10 88888.00 2014-02-27 16:56:37.875 058 12542.08 54.00 54740.10 88888.00 2014-02-27 16:56:38.000 058 12542.05 54.02 54740.05 88888.00 2014-02-27 16:56:38.125 058 12541.98 54.02 54740.07 88888.00 2014-02-27 16:56:38.250 058 12541.98 54.02 54740.10 88888.00 2014-02-27 16:56:38.375 058 12541.98 54.05 54740.10 88888.00 2014-02-27 16:56:38.500 058 12541.92 54.05 54740.07 88888.00 2014-02-27 16:56:38.625 058 12541.92 54.08 54740.07 88888.00 2014-02-27 16:56:38.750 058 12541.92 54.05 54740.07 88888.00 2014-02-27 16:56:38.875 058 12541.88 54.12 54740.07 88888.00 2014-02-27 16:56:39.000 058 12541.85 54.10 54740.05 88888.00 2014-02-27 16:56:39.125 058 12541.77 54.10 54740.07 88888.00 2014-02-27 16:56:39.250 058 12541.75 54.17 54740.10 88888.00 2014-02-27 16:56:39.375 058 12541.77 54.23 54740.10 88888.00 2014-02-27 16:56:39.500 058 12541.70 54.20 54740.10 88888.00 2014-02-27 16:56:39.625 058 12541.67 54.20 54740.10 88888.00 2014-02-27 16:56:39.750 058 12541.65 54.15 54740.10 88888.00 2014-02-27 16:56:39.875 058 12541.62 54.17 54740.07 88888.00 2014-02-27 16:56:40.000 058 12541.65 54.23 54740.07 88888.00 2014-02-27 16:56:40.125 058 12541.65 54.25 54740.10 88888.00 2014-02-27 16:56:40.250 058 12541.50 54.23 54740.07 88888.00 2014-02-27 16:56:40.375 058 12541.48 54.25 54740.10 88888.00 2014-02-27 16:56:40.500 058 12541.52 54.27 54740.10 88888.00 2014-02-27 16:56:40.625 058 12541.50 54.27 54740.10 88888.00 2014-02-27 16:56:40.750 058 12541.42 54.30 54740.10 88888.00 2014-02-27 16:56:40.875 058 12541.42 54.30 54740.07 88888.00 2014-02-27 16:56:41.000 058 12541.35 54.33 54740.10 88888.00 2014-02-27 16:56:41.125 058 12541.30 54.35 54740.12 88888.00 2014-02-27 16:56:41.250 058 12541.12 54.30 54740.15 88888.00 2014-02-27 16:56:41.375 058 12541.15 54.35 54740.12 88888.00 2014-02-27 16:56:41.500 058 12541.12 54.38 54740.12 88888.00 2014-02-27 16:56:41.625 058 12541.05 54.35 54740.12 88888.00 2014-02-27 16:56:41.750 058 12540.98 54.38 54740.12 88888.00 2014-02-27 16:56:41.875 058 12540.92 54.38 54740.12 88888.00 2014-02-27 16:56:42.000 058 12540.90 54.40 54740.12 88888.00 2014-02-27 16:56:42.125 058 12540.88 54.40 54740.18 88888.00 2014-02-27 16:56:42.250 058 12540.88 54.38 54740.15 88888.00 2014-02-27 16:56:42.375 058 12540.83 54.40 54740.12 88888.00 2014-02-27 16:56:42.500 058 12540.73 54.42 54740.15 88888.00 2014-02-27 16:56:42.625 058 12540.67 54.42 54740.18 88888.00 2014-02-27 16:56:42.750 058 12540.67 54.45 54740.18 88888.00 2014-02-27 16:56:42.875 058 12540.70 54.48 54740.18 88888.00 2014-02-27 16:56:43.000 058 12540.70 54.45 54740.18 88888.00 2014-02-27 16:56:43.125 058 12540.65 54.48 54740.18 88888.00 2014-02-27 16:56:43.250 058 12540.52 54.45 54740.18 88888.00 2014-02-27 16:56:43.375 058 12540.50 54.48 54740.18 88888.00 2014-02-27 16:56:43.500 058 12540.50 54.50 54740.18 88888.00 2014-02-27 16:56:43.625 058 12540.52 54.52 54740.20 88888.00 2014-02-27 16:56:43.750 058 12540.58 54.52 54740.18 88888.00 2014-02-27 16:56:43.875 058 12540.50 54.58 54740.20 88888.00 2014-02-27 16:56:44.000 058 12540.52 54.58 54740.20 88888.00 2014-02-27 16:56:44.125 058 12540.45 54.55 54740.20 88888.00 2014-02-27 16:56:44.250 058 12540.33 54.55 54740.20 88888.00 2014-02-27 16:56:44.375 058 12540.40 54.60 54740.18 88888.00 2014-02-27 16:56:44.500 058 12540.42 54.60 54740.20 88888.00 2014-02-27 16:56:44.625 058 12540.40 54.58 54740.18 88888.00 2014-02-27 16:56:44.750 058 12540.35 54.60 54740.20 88888.00 2014-02-27 16:56:44.875 058 12540.38 54.62 54740.20 88888.00 2014-02-27 16:56:45.000 058 12540.38 54.62 54740.18 88888.00 2014-02-27 16:56:45.125 058 12540.35 54.67 54740.18 88888.00 2014-02-27 16:56:45.250 058 12540.35 54.67 54740.18 88888.00 2014-02-27 16:56:45.375 058 12540.33 54.65 54740.18 88888.00 2014-02-27 16:56:45.500 058 12540.27 54.65 54740.15 88888.00 2014-02-27 16:56:45.625 058 12540.40 54.73 54740.20 88888.00 2014-02-27 16:56:45.750 058 12540.42 54.75 54740.18 88888.00 2014-02-27 16:56:45.875 058 12540.35 54.75 54740.18 88888.00 2014-02-27 16:56:46.000 058 12540.35 54.75 54740.15 88888.00 2014-02-27 16:56:46.125 058 12540.38 54.80 54740.18 88888.00 2014-02-27 16:56:46.250 058 12540.40 54.77 54740.18 88888.00 2014-02-27 16:56:46.375 058 12540.45 54.77 54740.18 88888.00 2014-02-27 16:56:46.500 058 12540.40 54.80 54740.18 88888.00 2014-02-27 16:56:46.625 058 12540.35 54.83 54740.18 88888.00 2014-02-27 16:56:46.750 058 12540.33 54.85 54740.18 88888.00 2014-02-27 16:56:46.875 058 12540.27 54.83 54740.15 88888.00 2014-02-27 16:56:47.000 058 12540.33 54.80 54740.12 88888.00 2014-02-27 16:56:47.125 058 12540.35 54.83 54740.18 88888.00 2014-02-27 16:56:47.250 058 12540.38 54.83 54740.18 88888.00 2014-02-27 16:56:47.375 058 12540.42 54.85 54740.18 88888.00 2014-02-27 16:56:47.500 058 12540.42 54.88 54740.18 88888.00 2014-02-27 16:56:47.625 058 12540.42 54.90 54740.18 88888.00 2014-02-27 16:56:47.750 058 12540.48 54.90 54740.15 88888.00 2014-02-27 16:56:47.875 058 12540.45 54.90 54740.12 88888.00 2014-02-27 16:56:48.000 058 12540.45 54.90 54740.12 88888.00 2014-02-27 16:56:48.125 058 12540.52 54.92 54740.15 88888.00 2014-02-27 16:56:48.250 058 12540.58 54.90 54740.15 88888.00 2014-02-27 16:56:48.375 058 12540.55 54.92 54740.12 88888.00 2014-02-27 16:56:48.500 058 12540.50 54.90 54740.12 88888.00 2014-02-27 16:56:48.625 058 12540.58 54.92 54740.12 88888.00 2014-02-27 16:56:48.750 058 12540.62 54.98 54740.15 88888.00 2014-02-27 16:56:48.875 058 12540.60 54.98 54740.12 88888.00 2014-02-27 16:56:49.000 058 12540.55 54.95 54740.10 88888.00 2014-02-27 16:56:49.125 058 12540.52 54.98 54740.10 88888.00 2014-02-27 16:56:49.250 058 12540.50 54.98 54740.07 88888.00 2014-02-27 16:56:49.375 058 12540.55 54.98 54740.07 88888.00 2014-02-27 16:56:49.500 058 12540.58 54.98 54740.07 88888.00 2014-02-27 16:56:49.625 058 12540.62 55.00 54740.10 88888.00 2014-02-27 16:56:49.750 058 12540.62 55.02 54740.10 88888.00 2014-02-27 16:56:49.875 058 12540.73 55.02 54740.07 88888.00 2014-02-27 16:56:50.000 058 12540.77 55.02 54740.07 88888.00 2014-02-27 16:56:50.125 058 12540.73 55.00 54740.07 88888.00 2014-02-27 16:56:50.250 058 12540.67 54.95 54740.10 88888.00 2014-02-27 16:56:50.375 058 12540.80 54.95 54740.07 88888.00 2014-02-27 16:56:50.500 058 12540.85 54.98 54740.05 88888.00 2014-02-27 16:56:50.625 058 12540.77 54.98 54740.05 88888.00 2014-02-27 16:56:50.750 058 12540.77 55.00 54740.07 88888.00 2014-02-27 16:56:50.875 058 12540.80 54.98 54740.07 88888.00 2014-02-27 16:56:51.000 058 12540.80 55.00 54740.05 88888.00 2014-02-27 16:56:51.125 058 12540.83 55.00 54740.05 88888.00 2014-02-27 16:56:51.250 058 12540.83 54.98 54740.03 88888.00 2014-02-27 16:56:51.375 058 12540.85 54.95 54740.00 88888.00 2014-02-27 16:56:51.500 058 12540.80 54.98 54740.00 88888.00 2014-02-27 16:56:51.625 058 12540.83 54.98 54740.03 88888.00 2014-02-27 16:56:51.750 058 12540.88 54.98 54740.03 88888.00 2014-02-27 16:56:51.875 058 12540.95 54.98 54740.05 88888.00 2014-02-27 16:56:52.000 058 12540.95 54.98 54740.05 88888.00 2014-02-27 16:56:52.125 058 12540.90 54.95 54740.05 88888.00 2014-02-27 16:56:52.250 058 12540.80 54.90 54740.05 88888.00 2014-02-27 16:56:52.375 058 12540.85 54.92 54740.03 88888.00 2014-02-27 16:56:52.500 058 12540.88 54.95 54740.03 88888.00 2014-02-27 16:56:52.625 058 12540.88 54.92 54740.03 88888.00 2014-02-27 16:56:52.750 058 12540.85 54.98 54740.03 88888.00 2014-02-27 16:56:52.875 058 12540.85 54.92 54740.03 88888.00 2014-02-27 16:56:53.000 058 12540.88 54.90 54740.00 88888.00 2014-02-27 16:56:53.125 058 12540.88 54.88 54740.00 88888.00 2014-02-27 16:56:53.250 058 12540.85 54.90 54740.00 88888.00 2014-02-27 16:56:53.375 058 12540.85 54.92 54740.03 88888.00 2014-02-27 16:56:53.500 058 12540.90 54.92 54740.03 88888.00 2014-02-27 16:56:53.625 058 12540.98 54.90 54740.00 88888.00 2014-02-27 16:56:53.750 058 12540.95 54.90 54740.00 88888.00 2014-02-27 16:56:53.875 058 12540.95 54.90 54740.00 88888.00 2014-02-27 16:56:54.000 058 12540.90 54.92 54739.97 88888.00 2014-02-27 16:56:54.125 058 12540.90 54.95 54739.97 88888.00 2014-02-27 16:56:54.250 058 12540.80 54.92 54739.97 88888.00 2014-02-27 16:56:54.375 058 12540.83 54.92 54739.97 88888.00 2014-02-27 16:56:54.500 058 12540.90 54.95 54740.00 88888.00 2014-02-27 16:56:54.625 058 12540.98 54.95 54740.03 88888.00 2014-02-27 16:56:54.750 058 12540.95 54.95 54740.03 88888.00 2014-02-27 16:56:54.875 058 12540.90 54.95 54740.03 88888.00 2014-02-27 16:56:55.000 058 12540.88 54.95 54740.00 88888.00 2014-02-27 16:56:55.125 058 12540.90 54.98 54740.03 88888.00 2014-02-27 16:56:55.250 058 12540.88 55.02 54740.03 88888.00 2014-02-27 16:56:55.375 058 12540.88 55.02 54740.03 88888.00 2014-02-27 16:56:55.500 058 12540.88 55.00 54740.03 88888.00 2014-02-27 16:56:55.625 058 12540.80 55.00 54740.03 88888.00 2014-02-27 16:56:55.750 058 12540.75 55.05 54740.03 88888.00 2014-02-27 16:56:55.875 058 12540.73 55.05 54740.00 88888.00 2014-02-27 16:56:56.000 058 12540.67 55.08 54739.97 88888.00 2014-02-27 16:56:56.125 058 12540.65 55.10 54740.00 88888.00 2014-02-27 16:56:56.250 058 12540.62 55.10 54739.97 88888.00 2014-02-27 16:56:56.375 058 12540.65 55.10 54740.00 88888.00 2014-02-27 16:56:56.500 058 12540.60 55.15 54739.97 88888.00 2014-02-27 16:56:56.625 058 12540.62 55.15 54739.97 88888.00 2014-02-27 16:56:56.750 058 12540.65 55.15 54739.97 88888.00 2014-02-27 16:56:56.875 058 12540.67 55.17 54740.00 88888.00 2014-02-27 16:56:57.000 058 12540.60 55.20 54739.97 88888.00 2014-02-27 16:56:57.125 058 12540.52 55.23 54740.00 88888.00 2014-02-27 16:56:57.250 058 12540.50 55.25 54740.03 88888.00 2014-02-27 16:56:57.375 058 12540.52 55.30 54740.03 88888.00 2014-02-27 16:56:57.500 058 12540.45 55.27 54740.00 88888.00 2014-02-27 16:56:57.625 058 12540.42 55.25 54740.00 88888.00 2014-02-27 16:56:57.750 058 12540.50 55.30 54740.00 88888.00 2014-02-27 16:56:57.875 058 12540.52 55.33 54740.00 88888.00 2014-02-27 16:56:58.000 058 12540.45 55.33 54739.97 88888.00 2014-02-27 16:56:58.125 058 12540.40 55.40 54740.00 88888.00 2014-02-27 16:56:58.250 058 12540.30 55.45 54740.03 88888.00 2014-02-27 16:56:58.375 058 12540.33 55.42 54740.00 88888.00 2014-02-27 16:56:58.500 058 12540.38 55.45 54740.00 88888.00 2014-02-27 16:56:58.625 058 12540.38 55.50 54740.00 88888.00 2014-02-27 16:56:58.750 058 12540.35 55.55 54740.00 88888.00 2014-02-27 16:56:58.875 058 12540.33 55.55 54739.97 88888.00 2014-02-27 16:56:59.000 058 12540.27 55.58 54740.00 88888.00 2014-02-27 16:56:59.125 058 12540.27 55.60 54740.03 88888.00 2014-02-27 16:56:59.250 058 12540.30 55.60 54740.00 88888.00 2014-02-27 16:56:59.375 058 12540.35 55.60 54739.97 88888.00 2014-02-27 16:56:59.500 058 12540.33 55.67 54739.97 88888.00 2014-02-27 16:56:59.625 058 12540.27 55.75 54740.03 88888.00 2014-02-27 16:56:59.750 058 12540.25 55.77 54740.00 88888.00 2014-02-27 16:56:59.875 058 12540.20 55.80 54740.00 88888.00 2014-02-27 16:57:00.000 058 12540.12 55.77 54739.97 88888.00 2014-02-27 16:57:00.125 058 12540.10 55.80 54739.97 88888.00 2014-02-27 16:57:00.250 058 12540.12 55.88 54740.00 88888.00 2014-02-27 16:57:00.375 058 12540.17 55.95 54740.00 88888.00 2014-02-27 16:57:00.500 058 12540.15 55.95 54740.03 88888.00 2014-02-27 16:57:00.625 058 12540.12 55.98 54740.00 88888.00 2014-02-27 16:57:00.750 058 12540.08 56.02 54740.00 88888.00 2014-02-27 16:57:00.875 058 12540.05 56.05 54740.03 88888.00 2014-02-27 16:57:01.000 058 12539.98 56.08 54740.00 88888.00 2014-02-27 16:57:01.125 058 12539.95 56.10 54740.00 88888.00 2014-02-27 16:57:01.250 058 12539.80 56.08 54740.00 88888.00 2014-02-27 16:57:01.375 058 12539.85 56.12 54740.03 88888.00 2014-02-27 16:57:01.500 058 12539.92 56.17 54740.03 88888.00 2014-02-27 16:57:01.625 058 12539.95 56.20 54740.05 88888.00 2014-02-27 16:57:01.750 058 12539.85 56.25 54740.05 88888.00 2014-02-27 16:57:01.875 058 12539.77 56.27 54740.05 88888.00 2014-02-27 16:57:02.000 058 12539.77 56.25 54740.03 88888.00 2014-02-27 16:57:02.125 058 12539.77 56.30 54740.00 88888.00 2014-02-27 16:57:02.250 058 12539.67 56.35 54740.00 88888.00 2014-02-27 16:57:02.375 058 12539.67 56.35 54740.00 88888.00 2014-02-27 16:57:02.500 058 12539.67 56.38 54740.00 88888.00 2014-02-27 16:57:02.625 058 12539.67 56.42 54740.03 88888.00 2014-02-27 16:57:02.750 058 12539.60 56.45 54740.05 88888.00 2014-02-27 16:57:02.875 058 12539.58 56.48 54740.03 88888.00 2014-02-27 16:57:03.000 058 12539.58 56.50 54740.03 88888.00 2014-02-27 16:57:03.125 058 12539.52 56.52 54740.05 88888.00 2014-02-27 16:57:03.250 058 12539.48 56.55 54740.07 88888.00 2014-02-27 16:57:03.375 058 12539.52 56.60 54740.07 88888.00 2014-02-27 16:57:03.500 058 12539.52 56.65 54740.07 88888.00 2014-02-27 16:57:03.625 058 12539.48 56.65 54740.07 88888.00 2014-02-27 16:57:03.750 058 12539.45 56.67 54740.07 88888.00 2014-02-27 16:57:03.875 058 12539.40 56.73 54740.05 88888.00 2014-02-27 16:57:04.000 058 12539.40 56.75 54740.07 88888.00 2014-02-27 16:57:04.125 058 12539.38 56.77 54740.07 88888.00 2014-02-27 16:57:04.250 058 12539.33 56.80 54740.05 88888.00 2014-02-27 16:57:04.375 058 12539.25 56.80 54740.05 88888.00 2014-02-27 16:57:04.500 058 12539.17 56.80 54740.05 88888.00 2014-02-27 16:57:04.625 058 12539.20 56.85 54740.07 88888.00 2014-02-27 16:57:04.750 058 12539.20 56.90 54740.10 88888.00 2014-02-27 16:57:04.875 058 12539.20 56.95 54740.07 88888.00 2014-02-27 16:57:05.000 058 12539.17 56.92 54740.10 88888.00 2014-02-27 16:57:05.125 058 12539.10 56.98 54740.07 88888.00 2014-02-27 16:57:05.250 058 12539.05 57.05 54740.07 88888.00 2014-02-27 16:57:05.375 058 12539.08 57.05 54740.07 88888.00 2014-02-27 16:57:05.500 058 12539.00 57.05 54740.07 88888.00 2014-02-27 16:57:05.625 058 12538.95 57.02 54740.07 88888.00 2014-02-27 16:57:05.750 058 12538.92 57.10 54740.05 88888.00 2014-02-27 16:57:05.875 058 12538.95 57.15 54740.05 88888.00 2014-02-27 16:57:06.000 058 12538.95 57.23 54740.07 88888.00 2014-02-27 16:57:06.125 058 12538.95 57.25 54740.10 88888.00 2014-02-27 16:57:06.250 058 12538.85 57.25 54740.10 88888.00 2014-02-27 16:57:06.375 058 12538.90 57.30 54740.10 88888.00 2014-02-27 16:57:06.500 058 12538.92 57.35 54740.10 88888.00 2014-02-27 16:57:06.625 058 12538.88 57.40 54740.12 88888.00 2014-02-27 16:57:06.750 058 12538.83 57.40 54740.10 88888.00 2014-02-27 16:57:06.875 058 12538.85 57.45 54740.12 88888.00 2014-02-27 16:57:07.000 058 12538.80 57.48 54740.12 88888.00 2014-02-27 16:57:07.125 058 12538.77 57.55 54740.10 88888.00 2014-02-27 16:57:07.250 058 12538.73 57.58 54740.12 88888.00 2014-02-27 16:57:07.375 058 12538.70 57.58 54740.12 88888.00 2014-02-27 16:57:07.500 058 12538.65 57.60 54740.12 88888.00 2014-02-27 16:57:07.625 058 12538.65 57.62 54740.07 88888.00 2014-02-27 16:57:07.750 058 12538.65 57.70 54740.10 88888.00 2014-02-27 16:57:07.875 058 12538.55 57.73 54740.12 88888.00 2014-02-27 16:57:08.000 058 12538.60 57.77 54740.12 88888.00 2014-02-27 16:57:08.125 058 12538.60 57.85 54740.15 88888.00 2014-02-27 16:57:08.250 058 12538.60 57.88 54740.12 88888.00 2014-02-27 16:57:08.375 058 12538.58 57.90 54740.12 88888.00 2014-02-27 16:57:08.500 058 12538.50 57.95 54740.12 88888.00 2014-02-27 16:57:08.625 058 12538.48 58.02 54740.15 88888.00 2014-02-27 16:57:08.750 058 12538.42 58.02 54740.15 88888.00 2014-02-27 16:57:08.875 058 12538.38 58.08 54740.15 88888.00 2014-02-27 16:57:09.000 058 12538.45 58.08 54740.10 88888.00 2014-02-27 16:57:09.125 058 12538.48 58.10 54740.15 88888.00 2014-02-27 16:57:09.250 058 12538.42 58.17 54740.18 88888.00 2014-02-27 16:57:09.375 058 12538.38 58.23 54740.20 88888.00 2014-02-27 16:57:09.500 058 12538.27 58.27 54740.18 88888.00 2014-02-27 16:57:09.625 058 12538.27 58.33 54740.20 88888.00 2014-02-27 16:57:09.750 058 12538.30 58.35 54740.20 88888.00 2014-02-27 16:57:09.875 058 12538.27 58.40 54740.18 88888.00 2014-02-27 16:57:10.000 058 12538.17 58.42 54740.15 88888.00 2014-02-27 16:57:10.125 058 12538.10 58.48 54740.18 88888.00 2014-02-27 16:57:10.250 058 12538.10 58.50 54740.15 88888.00 2014-02-27 16:57:10.375 058 12538.17 58.58 54740.18 88888.00 2014-02-27 16:57:10.500 058 12538.17 58.62 54740.18 88888.00 2014-02-27 16:57:10.625 058 12538.12 58.65 54740.18 88888.00 2014-02-27 16:57:10.750 058 12538.05 58.70 54740.18 88888.00 2014-02-27 16:57:10.875 058 12538.02 58.73 54740.18 88888.00 2014-02-27 16:57:11.000 058 12538.02 58.77 54740.18 88888.00 2014-02-27 16:57:11.125 058 12538.10 58.83 54740.18 88888.00 2014-02-27 16:57:11.250 058 12538.02 58.85 54740.15 88888.00 2014-02-27 16:57:11.375 058 12538.02 58.90 54740.18 88888.00 2014-02-27 16:57:11.500 058 12538.05 58.98 54740.18 88888.00 2014-02-27 16:57:11.625 058 12538.05 59.00 54740.15 88888.00 2014-02-27 16:57:11.750 058 12537.98 59.05 54740.18 88888.00 2014-02-27 16:57:11.875 058 12537.92 59.12 54740.20 88888.00 2014-02-27 16:57:12.000 058 12537.88 59.10 54740.18 88888.00 2014-02-27 16:57:12.125 058 12537.83 59.20 54740.20 88888.00 2014-02-27 16:57:12.250 058 12537.77 59.25 54740.20 88888.00 2014-02-27 16:57:12.375 058 12537.80 59.33 54740.20 88888.00 2014-02-27 16:57:12.500 058 12537.80 59.38 54740.22 88888.00 2014-02-27 16:57:12.625 058 12537.70 59.40 54740.22 88888.00 2014-02-27 16:57:12.750 058 12537.65 59.45 54740.22 88888.00 2014-02-27 16:57:12.875 058 12537.65 59.52 54740.20 88888.00 2014-02-27 16:57:13.000 058 12537.65 59.55 54740.20 88888.00 2014-02-27 16:57:13.125 058 12537.62 59.58 54740.18 88888.00 2014-02-27 16:57:13.250 058 12537.58 59.62 54740.20 88888.00 2014-02-27 16:57:13.375 058 12537.52 59.70 54740.22 88888.00 2014-02-27 16:57:13.500 058 12537.42 59.75 54740.22 88888.00 2014-02-27 16:57:13.625 058 12537.48 59.77 54740.25 88888.00 2014-02-27 16:57:13.750 058 12537.52 59.83 54740.22 88888.00 2014-02-27 16:57:13.875 058 12537.52 59.88 54740.25 88888.00 2014-02-27 16:57:14.000 058 12537.42 59.90 54740.25 88888.00 2014-02-27 16:57:14.125 058 12537.40 59.95 54740.25 88888.00 2014-02-27 16:57:14.250 058 12537.33 60.00 54740.25 88888.00 2014-02-27 16:57:14.375 058 12537.38 60.05 54740.28 88888.00 2014-02-27 16:57:14.500 058 12537.38 60.10 54740.28 88888.00 2014-02-27 16:57:14.625 058 12537.30 60.15 54740.28 88888.00 2014-02-27 16:57:14.750 058 12537.23 60.20 54740.28 88888.00 2014-02-27 16:57:14.875 058 12537.15 60.25 54740.28 88888.00 2014-02-27 16:57:15.000 058 12537.17 60.27 54740.25 88888.00 2014-02-27 16:57:15.125 058 12537.20 60.33 54740.28 88888.00 2014-02-27 16:57:15.250 058 12537.20 60.40 54740.25 88888.00 2014-02-27 16:57:15.375 058 12537.25 60.45 54740.25 88888.00 2014-02-27 16:57:15.500 058 12537.23 60.48 54740.28 88888.00 2014-02-27 16:57:15.625 058 12537.17 60.52 54740.25 88888.00 2014-02-27 16:57:15.750 058 12537.10 60.60 54740.30 88888.00 2014-02-27 16:57:15.875 058 12537.15 60.65 54740.30 88888.00 2014-02-27 16:57:16.000 058 12537.17 60.67 54740.28 88888.00 2014-02-27 16:57:16.125 058 12537.15 60.75 54740.30 88888.00 2014-02-27 16:57:16.250 058 12537.10 60.80 54740.28 88888.00 2014-02-27 16:57:16.375 058 12537.08 60.83 54740.25 88888.00 2014-02-27 16:57:16.500 058 12537.05 60.88 54740.28 88888.00 2014-02-27 16:57:16.625 058 12537.08 60.95 54740.28 88888.00 2014-02-27 16:57:16.750 058 12537.10 61.02 54740.28 88888.00 2014-02-27 16:57:16.875 058 12537.05 61.08 54740.30 88888.00 2014-02-27 16:57:17.000 058 12537.02 61.12 54740.30 88888.00 2014-02-27 16:57:17.125 058 12537.00 61.17 54740.32 88888.00 2014-02-27 16:57:17.250 058 12536.98 61.20 54740.30 88888.00 2014-02-27 16:57:17.375 058 12536.92 61.25 54740.28 88888.00 2014-02-27 16:57:17.500 058 12536.88 61.30 54740.30 88888.00 2014-02-27 16:57:17.625 058 12536.85 61.38 54740.25 88888.00 2014-02-27 16:57:17.750 058 12536.85 61.42 54740.30 88888.00 2014-02-27 16:57:17.875 058 12536.83 61.45 54740.30 88888.00 2014-02-27 16:57:18.000 058 12536.80 61.48 54740.28 88888.00 2014-02-27 16:57:18.125 058 12536.83 61.58 54740.28 88888.00 2014-02-27 16:57:18.250 058 12536.85 61.60 54740.30 88888.00 2014-02-27 16:57:18.375 058 12536.90 61.65 54740.30 88888.00 2014-02-27 16:57:18.500 058 12536.90 61.73 54740.30 88888.00 2014-02-27 16:57:18.625 058 12536.90 61.77 54740.30 88888.00 2014-02-27 16:57:18.750 058 12536.92 61.80 54740.30 88888.00 2014-02-27 16:57:18.875 058 12536.92 61.85 54740.30 88888.00 2014-02-27 16:57:19.000 058 12536.88 61.88 54740.28 88888.00 2014-02-27 16:57:19.125 058 12536.77 61.92 54740.28 88888.00 2014-02-27 16:57:19.250 058 12536.75 62.00 54740.32 88888.00 2014-02-27 16:57:19.375 058 12536.80 62.02 54740.32 88888.00 2014-02-27 16:57:19.500 058 12536.77 62.05 54740.30 88888.00 2014-02-27 16:57:19.625 058 12536.75 62.08 54740.25 88888.00 2014-02-27 16:57:19.750 058 12536.73 62.12 54740.28 88888.00 2014-02-27 16:57:19.875 058 12536.70 62.20 54740.30 88888.00 2014-02-27 16:57:20.000 058 12536.70 62.20 54740.30 88888.00 2014-02-27 16:57:20.125 058 12536.70 62.25 54740.30 88888.00 2014-02-27 16:57:20.250 058 12536.73 62.33 54740.32 88888.00 2014-02-27 16:57:20.375 058 12536.73 62.35 54740.30 88888.00 2014-02-27 16:57:20.500 058 12536.75 62.38 54740.32 88888.00 2014-02-27 16:57:20.625 058 12536.75 62.42 54740.30 88888.00 2014-02-27 16:57:20.750 058 12536.70 62.45 54740.30 88888.00 2014-02-27 16:57:20.875 058 12536.75 62.52 54740.30 88888.00 2014-02-27 16:57:21.000 058 12536.77 62.55 54740.30 88888.00 2014-02-27 16:57:21.125 058 12536.67 62.55 54740.30 88888.00 2014-02-27 16:57:21.250 058 12536.60 62.62 54740.38 88888.00 2014-02-27 16:57:21.375 058 12536.58 62.70 54740.32 88888.00 2014-02-27 16:57:21.500 058 12536.65 62.75 54740.32 88888.00 2014-02-27 16:57:21.625 058 12536.70 62.77 54740.32 88888.00 2014-02-27 16:57:21.750 058 12536.73 62.83 54740.38 88888.00 2014-02-27 16:57:21.875 058 12536.67 62.80 54740.35 88888.00 2014-02-27 16:57:22.000 058 12536.67 62.85 54740.32 88888.00 2014-02-27 16:57:22.125 058 12536.67 62.92 54740.32 88888.00 2014-02-27 16:57:22.250 058 12536.62 62.95 54740.32 88888.00 2014-02-27 16:57:22.375 058 12536.67 62.98 54740.35 88888.00 2014-02-27 16:57:22.500 058 12536.62 63.05 54740.35 88888.00 2014-02-27 16:57:22.625 058 12536.58 63.08 54740.35 88888.00 2014-02-27 16:57:22.750 058 12536.58 63.08 54740.35 88888.00 2014-02-27 16:57:22.875 058 12536.55 63.10 54740.38 88888.00 2014-02-27 16:57:23.000 058 12536.60 63.12 54740.32 88888.00 2014-02-27 16:57:23.125 058 12536.65 63.17 54740.32 88888.00 2014-02-27 16:57:23.250 058 12536.60 63.20 54740.35 88888.00 2014-02-27 16:57:23.375 058 12536.58 63.23 54740.32 88888.00 2014-02-27 16:57:23.500 058 12536.58 63.25 54740.35 88888.00 2014-02-27 16:57:23.625 058 12536.58 63.30 54740.38 88888.00 2014-02-27 16:57:23.750 058 12536.58 63.35 54740.35 88888.00 2014-02-27 16:57:23.875 058 12536.60 63.38 54740.38 88888.00 2014-02-27 16:57:24.000 058 12536.58 63.35 54740.38 88888.00 2014-02-27 16:57:24.125 058 12536.62 63.40 54740.38 88888.00 2014-02-27 16:57:24.250 058 12536.52 63.45 54740.38 88888.00 2014-02-27 16:57:24.375 058 12536.52 63.48 54740.38 88888.00 2014-02-27 16:57:24.500 058 12536.55 63.52 54740.38 88888.00 2014-02-27 16:57:24.625 058 12536.58 63.55 54740.38 88888.00 2014-02-27 16:57:24.750 058 12536.60 63.60 54740.40 88888.00 2014-02-27 16:57:24.875 058 12536.58 63.62 54740.40 88888.00 2014-02-27 16:57:25.000 058 12536.55 63.67 54740.40 88888.00 2014-02-27 16:57:25.125 058 12536.50 63.70 54740.43 88888.00 2014-02-27 16:57:25.250 058 12536.50 63.75 54740.43 88888.00 2014-02-27 16:57:25.375 058 12536.50 63.77 54740.40 88888.00 2014-02-27 16:57:25.500 058 12536.50 63.85 54740.43 88888.00 2014-02-27 16:57:25.625 058 12536.45 63.88 54740.43 88888.00 2014-02-27 16:57:25.750 058 12536.42 63.88 54740.40 88888.00 2014-02-27 16:57:25.875 058 12536.42 63.92 54740.40 88888.00 2014-02-27 16:57:26.000 058 12536.45 63.95 54740.40 88888.00 2014-02-27 16:57:26.125 058 12536.42 63.95 54740.43 88888.00 2014-02-27 16:57:26.250 058 12536.38 64.00 54740.40 88888.00 2014-02-27 16:57:26.375 058 12536.35 64.03 54740.40 88888.00 2014-02-27 16:57:26.500 058 12536.38 64.08 54740.40 88888.00 2014-02-27 16:57:26.625 058 12536.35 64.12 54740.43 88888.00 2014-02-27 16:57:26.750 058 12536.38 64.15 54740.43 88888.00 2014-02-27 16:57:26.875 058 12536.38 64.20 54740.45 88888.00 2014-02-27 16:57:27.000 058 12536.35 64.28 54740.45 88888.00 2014-02-27 16:57:27.125 058 12536.40 64.30 54740.45 88888.00 2014-02-27 16:57:27.250 058 12536.42 64.30 54740.47 88888.00 2014-02-27 16:57:27.375 058 12536.48 64.33 54740.45 88888.00 2014-02-27 16:57:27.500 058 12536.42 64.35 54740.45 88888.00 2014-02-27 16:57:27.625 058 12536.40 64.38 54740.45 88888.00 2014-02-27 16:57:27.750 058 12536.35 64.42 54740.45 88888.00 2014-02-27 16:57:27.875 058 12536.30 64.50 54740.47 88888.00 2014-02-27 16:57:28.000 058 12536.35 64.53 54740.47 88888.00 2014-02-27 16:57:28.125 058 12536.38 64.55 54740.50 88888.00 2014-02-27 16:57:28.250 058 12536.40 64.55 54740.50 88888.00 2014-02-27 16:57:28.375 058 12536.38 64.60 54740.50 88888.00 2014-02-27 16:57:28.500 058 12536.33 64.65 54740.50 88888.00 2014-02-27 16:57:28.625 058 12536.30 64.67 54740.53 88888.00 2014-02-27 16:57:28.750 058 12536.25 64.67 54740.50 88888.00 2014-02-27 16:57:28.875 058 12536.25 64.70 54740.50 88888.00 2014-02-27 16:57:29.000 058 12536.33 64.72 54740.50 88888.00 2014-02-27 16:57:29.125 058 12536.30 64.78 54740.50 88888.00 2014-02-27 16:57:29.250 058 12536.17 64.78 54740.53 88888.00 2014-02-27 16:57:29.375 058 12536.17 64.83 54740.53 88888.00 2014-02-27 16:57:29.500 058 12536.17 64.88 54740.55 88888.00 2014-02-27 16:57:29.625 058 12536.17 64.85 54740.55 88888.00 2014-02-27 16:57:29.750 058 12536.12 64.88 54740.53 88888.00 2014-02-27 16:57:29.875 058 12536.12 64.92 54740.50 88888.00 2014-02-27 16:57:30.000 058 12536.05 64.97 54740.55 88888.00 2014-02-27 16:57:30.125 058 12536.10 64.97 54740.55 88888.00 2014-02-27 16:57:30.250 058 12536.10 64.97 54740.55 88888.00 2014-02-27 16:57:30.375 058 12536.08 65.05 54740.55 88888.00 2014-02-27 16:57:30.500 058 12536.05 65.08 54740.57 88888.00 2014-02-27 16:57:30.625 058 12536.05 65.10 54740.55 88888.00 2014-02-27 16:57:30.750 058 12536.02 65.10 54740.53 88888.00 2014-02-27 16:57:30.875 058 12536.05 65.15 54740.53 88888.00 2014-02-27 16:57:31.000 058 12536.08 65.17 54740.55 88888.00 2014-02-27 16:57:31.125 058 12536.08 65.20 54740.55 88888.00 2014-02-27 16:57:31.250 058 12536.08 65.25 54740.57 88888.00 2014-02-27 16:57:31.375 058 12536.05 65.25 54740.57 88888.00 2014-02-27 16:57:31.500 058 12536.05 65.25 54740.57 88888.00 2014-02-27 16:57:31.625 058 12536.02 65.33 54740.57 88888.00 2014-02-27 16:57:31.750 058 12536.08 65.38 54740.55 88888.00 2014-02-27 16:57:31.875 058 12536.10 65.35 54740.57 88888.00 2014-02-27 16:57:32.000 058 12536.08 65.33 54740.55 88888.00 2014-02-27 16:57:32.125 058 12536.08 65.38 54740.57 88888.00 2014-02-27 16:57:32.250 058 12536.08 65.42 54740.62 88888.00 2014-02-27 16:57:32.375 058 12536.12 65.42 54740.60 88888.00 2014-02-27 16:57:32.500 058 12536.02 65.47 54740.60 88888.00 2014-02-27 16:57:32.625 058 12536.02 65.47 54740.60 88888.00 2014-02-27 16:57:32.750 058 12536.05 65.50 54740.62 88888.00 2014-02-27 16:57:32.875 058 12536.02 65.53 54740.60 88888.00 2014-02-27 16:57:33.000 058 12535.98 65.53 54740.57 88888.00 2014-02-27 16:57:33.125 058 12536.00 65.58 54740.60 88888.00 2014-02-27 16:57:33.250 058 12536.00 65.58 54740.65 88888.00 2014-02-27 16:57:33.375 058 12535.95 65.60 54740.65 88888.00 2014-02-27 16:57:33.500 058 12535.95 65.65 54740.65 88888.00 2014-02-27 16:57:33.625 058 12536.00 65.65 54740.65 88888.00 2014-02-27 16:57:33.750 058 12535.98 65.67 54740.68 88888.00 2014-02-27 16:57:33.875 058 12535.95 65.70 54740.65 88888.00 2014-02-27 16:57:34.000 058 12535.90 65.70 54740.62 88888.00 2014-02-27 16:57:34.125 058 12535.90 65.72 54740.65 88888.00 2014-02-27 16:57:34.250 058 12535.88 65.67 54740.68 88888.00 2014-02-27 16:57:34.375 058 12535.90 65.72 54740.68 88888.00 2014-02-27 16:57:34.500 058 12535.92 65.75 54740.68 88888.00 2014-02-27 16:57:34.625 058 12535.90 65.83 54740.68 88888.00 2014-02-27 16:57:34.750 058 12535.85 65.80 54740.72 88888.00 2014-02-27 16:57:34.875 058 12535.80 65.80 54740.70 88888.00 2014-02-27 16:57:35.000 058 12535.80 65.83 54740.70 88888.00 2014-02-27 16:57:35.125 058 12535.85 65.83 54740.72 88888.00 2014-02-27 16:57:35.250 058 12535.83 65.85 54740.72 88888.00 2014-02-27 16:57:35.375 058 12535.83 65.85 54740.70 88888.00 2014-02-27 16:57:35.500 058 12535.77 65.90 54740.70 88888.00 2014-02-27 16:57:35.625 058 12535.80 65.95 54740.75 88888.00 2014-02-27 16:57:35.750 058 12535.80 65.95 54740.75 88888.00 2014-02-27 16:57:35.875 058 12535.77 65.95 54740.75 88888.00 2014-02-27 16:57:36.000 058 12535.75 66.00 54740.70 88888.00 2014-02-27 16:57:36.125 058 12535.75 66.00 54740.72 88888.00 2014-02-27 16:57:36.250 058 12535.73 66.00 54740.75 88888.00 2014-02-27 16:57:36.375 058 12535.73 66.03 54740.78 88888.00 2014-02-27 16:57:36.500 058 12535.73 66.08 54740.80 88888.00 2014-02-27 16:57:36.625 058 12535.73 66.05 54740.80 88888.00 2014-02-27 16:57:36.750 058 12535.75 66.08 54740.80 88888.00 2014-02-27 16:57:36.875 058 12535.75 66.12 54740.80 88888.00 2014-02-27 16:57:37.000 058 12535.77 66.12 54740.78 88888.00 2014-02-27 16:57:37.125 058 12535.75 66.15 54740.78 88888.00 2014-02-27 16:57:37.250 058 12535.67 66.12 54740.80 88888.00 2014-02-27 16:57:37.375 058 12535.67 66.15 54740.85 88888.00 2014-02-27 16:57:37.500 058 12535.55 66.17 54740.82 88888.00 2014-02-27 16:57:37.625 058 12535.50 66.20 54740.82 88888.00 2014-02-27 16:57:37.750 058 12535.52 66.22 54740.82 88888.00 2014-02-27 16:57:37.875 058 12535.55 66.25 54740.85 88888.00 2014-02-27 16:57:38.000 058 12535.58 66.28 54740.82 88888.00 2014-02-27 16:57:38.125 058 12535.55 66.28 54740.85 88888.00 2014-02-27 16:57:38.250 058 12535.50 66.25 54740.85 88888.00 2014-02-27 16:57:38.375 058 12535.55 66.30 54740.85 88888.00 2014-02-27 16:57:38.500 058 12535.55 66.33 54740.88 88888.00 2014-02-27 16:57:38.625 058 12535.58 66.35 54740.90 88888.00 2014-02-27 16:57:38.750 058 12535.60 66.38 54740.88 88888.00 2014-02-27 16:57:38.875 058 12535.50 66.38 54740.88 88888.00 2014-02-27 16:57:39.000 058 12535.42 66.38 54740.85 88888.00 2014-02-27 16:57:39.125 058 12535.42 66.40 54740.85 88888.00 2014-02-27 16:57:39.250 058 12535.35 66.38 54740.85 88888.00 2014-02-27 16:57:39.375 058 12535.35 66.40 54740.88 88888.00 2014-02-27 16:57:39.500 058 12535.38 66.42 54740.93 88888.00 2014-02-27 16:57:39.625 058 12535.35 66.45 54740.95 88888.00 2014-02-27 16:57:39.750 058 12535.35 66.45 54740.95 88888.00 2014-02-27 16:57:39.875 058 12535.33 66.45 54740.93 88888.00 2014-02-27 16:57:40.000 058 12535.25 66.42 54740.95 88888.00 2014-02-27 16:57:40.125 058 12535.15 66.47 54740.97 88888.00 2014-02-27 16:57:40.250 058 12535.12 66.47 54740.97 88888.00 2014-02-27 16:57:40.375 058 12535.17 66.47 54740.97 88888.00 2014-02-27 16:57:40.500 058 12535.15 66.45 54740.97 88888.00 2014-02-27 16:57:40.625 058 12535.12 66.47 54741.00 88888.00 2014-02-27 16:57:40.750 058 12535.12 66.50 54741.00 88888.00 2014-02-27 16:57:40.875 058 12535.08 66.50 54741.05 88888.00 2014-02-27 16:57:41.000 058 12535.02 66.47 54741.05 88888.00 2014-02-27 16:57:41.125 058 12534.98 66.47 54741.07 88888.00 2014-02-27 16:57:41.250 058 12534.98 66.47 54741.05 88888.00 2014-02-27 16:57:41.375 058 12535.05 66.50 54741.05 88888.00 2014-02-27 16:57:41.500 058 12535.08 66.50 54741.03 88888.00 2014-02-27 16:57:41.625 058 12535.02 66.47 54741.03 88888.00 2014-02-27 16:57:41.750 058 12535.00 66.50 54741.05 88888.00 2014-02-27 16:57:41.875 058 12534.98 66.50 54741.07 88888.00 2014-02-27 16:57:42.000 058 12534.95 66.47 54741.05 88888.00 2014-02-27 16:57:42.125 058 12534.85 66.45 54741.10 88888.00 2014-02-27 16:57:42.250 058 12534.77 66.50 54741.12 88888.00 2014-02-27 16:57:42.375 058 12534.77 66.50 54741.12 88888.00 2014-02-27 16:57:42.500 058 12534.73 66.45 54741.12 88888.00 2014-02-27 16:57:42.625 058 12534.73 66.45 54741.15 88888.00 2014-02-27 16:57:42.750 058 12534.70 66.42 54741.15 88888.00 2014-02-27 16:57:42.875 058 12534.65 66.42 54741.18 88888.00 2014-02-27 16:57:43.000 058 12534.73 66.45 54741.18 88888.00 2014-02-27 16:57:43.125 058 12534.75 66.42 54741.18 88888.00 2014-02-27 16:57:43.250 058 12534.70 66.38 54741.20 88888.00 2014-02-27 16:57:43.375 058 12534.67 66.38 54741.18 88888.00 2014-02-27 16:57:43.500 058 12534.67 66.35 54741.18 88888.00 2014-02-27 16:57:43.625 058 12534.62 66.33 54741.20 88888.00 2014-02-27 16:57:43.750 058 12534.60 66.28 54741.22 88888.00 2014-02-27 16:57:43.875 058 12534.60 66.25 54741.20 88888.00 2014-02-27 16:57:44.000 058 12534.60 66.28 54741.20 88888.00 2014-02-27 16:57:44.125 058 12534.67 66.25 54741.20 88888.00 2014-02-27 16:57:44.250 058 12534.62 66.20 54741.22 88888.00 2014-02-27 16:57:44.375 058 12534.62 66.22 54741.25 88888.00 2014-02-27 16:57:44.500 058 12534.65 66.17 54741.28 88888.00 2014-02-27 16:57:44.625 058 12534.62 66.15 54741.25 88888.00 2014-02-27 16:57:44.750 058 12534.60 66.12 54741.25 88888.00 2014-02-27 16:57:44.875 058 12534.58 66.08 54741.28 88888.00 2014-02-27 16:57:45.000 058 12534.58 66.03 54741.25 88888.00 2014-02-27 16:57:45.125 058 12534.60 66.00 54741.28 88888.00 2014-02-27 16:57:45.250 058 12534.55 65.95 54741.30 88888.00 2014-02-27 16:57:45.375 058 12534.50 65.92 54741.32 88888.00 2014-02-27 16:57:45.500 058 12534.52 65.88 54741.35 88888.00 2014-02-27 16:57:45.625 058 12534.52 65.83 54741.32 88888.00 2014-02-27 16:57:45.750 058 12534.55 65.80 54741.32 88888.00 2014-02-27 16:57:45.875 058 12534.55 65.80 54741.35 88888.00 2014-02-27 16:57:46.000 058 12534.55 65.75 54741.35 88888.00 2014-02-27 16:57:46.125 058 12534.60 65.72 54741.38 88888.00 2014-02-27 16:57:46.250 058 12534.62 65.67 54741.38 88888.00 2014-02-27 16:57:46.375 058 12534.67 65.67 54741.40 88888.00 2014-02-27 16:57:46.500 058 12534.70 65.65 54741.40 88888.00 2014-02-27 16:57:46.625 058 12534.62 65.60 54741.40 88888.00 2014-02-27 16:57:46.750 058 12534.60 65.58 54741.40 88888.00 2014-02-27 16:57:46.875 058 12534.73 65.53 54741.40 88888.00 2014-02-27 16:57:47.000 058 12534.80 65.53 54741.43 88888.00 2014-02-27 16:57:47.125 058 12534.83 65.50 54741.43 88888.00 2014-02-27 16:57:47.250 058 12534.83 65.45 54741.45 88888.00 2014-02-27 16:57:47.375 058 12534.85 65.40 54741.43 88888.00 2014-02-27 16:57:47.500 058 12534.83 65.35 54741.40 88888.00 2014-02-27 16:57:47.625 058 12534.83 65.33 54741.40 88888.00 2014-02-27 16:57:47.750 058 12534.90 65.30 54741.40 88888.00 2014-02-27 16:57:47.875 058 12534.98 65.30 54741.43 88888.00 2014-02-27 16:57:48.000 058 12535.02 65.25 54741.43 88888.00 2014-02-27 16:57:48.125 058 12535.02 65.17 54741.45 88888.00 2014-02-27 16:57:48.250 058 12535.00 65.10 54741.43 88888.00 2014-02-27 16:57:48.375 058 12535.02 65.10 54741.43 88888.00 2014-02-27 16:57:48.500 058 12535.05 65.05 54741.47 88888.00 2014-02-27 16:57:48.625 058 12535.12 65.05 54741.47 88888.00 2014-02-27 16:57:48.750 058 12535.17 65.00 54741.47 88888.00 2014-02-27 16:57:48.875 058 12535.23 64.95 54741.50 88888.00 2014-02-27 16:57:49.000 058 12535.25 64.92 54741.47 88888.00 2014-02-27 16:57:49.125 058 12535.27 64.85 54741.47 88888.00 2014-02-27 16:57:49.250 058 12535.35 64.78 54741.47 88888.00 2014-02-27 16:57:49.375 058 12535.48 64.78 54741.47 88888.00 2014-02-27 16:57:49.500 058 12535.52 64.80 54741.47 88888.00 2014-02-27 16:57:49.625 058 12535.55 64.75 54741.47 88888.00 2014-02-27 16:57:49.750 058 12535.62 64.70 54741.47 88888.00 2014-02-27 16:57:49.875 058 12535.67 64.62 54741.47 88888.00 2014-02-27 16:57:50.000 058 12535.67 64.58 54741.45 88888.00 2014-02-27 16:57:50.125 058 12535.65 64.55 54741.50 88888.00 2014-02-27 16:57:50.250 058 12535.65 64.50 54741.47 88888.00 2014-02-27 16:57:50.375 058 12535.70 64.47 54741.47 88888.00 2014-02-27 16:57:50.500 058 12535.73 64.42 54741.45 88888.00 2014-02-27 16:57:50.625 058 12535.75 64.38 54741.50 88888.00 2014-02-27 16:57:50.750 058 12535.80 64.33 54741.47 88888.00 2014-02-27 16:57:50.875 058 12535.88 64.28 54741.50 88888.00 2014-02-27 16:57:51.000 058 12535.90 64.22 54741.50 88888.00 2014-02-27 16:57:51.125 058 12536.05 64.20 54741.50 88888.00 2014-02-27 16:57:51.250 058 12536.12 64.12 54741.53 88888.00 2014-02-27 16:57:51.375 058 12536.17 64.08 54741.53 88888.00 2014-02-27 16:57:51.500 058 12536.15 64.03 54741.53 88888.00 2014-02-27 16:57:51.625 058 12536.20 63.95 54741.53 88888.00 2014-02-27 16:57:51.750 058 12536.27 63.92 54741.53 88888.00 2014-02-27 16:57:51.875 058 12536.35 63.88 54741.53 88888.00 2014-02-27 16:57:52.000 058 12536.42 63.83 54741.50 88888.00 2014-02-27 16:57:52.125 058 12536.45 63.73 54741.50 88888.00 2014-02-27 16:57:52.250 058 12536.48 63.65 54741.50 88888.00 2014-02-27 16:57:52.375 058 12536.58 63.62 54741.53 88888.00 2014-02-27 16:57:52.500 058 12536.65 63.58 54741.53 88888.00 2014-02-27 16:57:52.625 058 12536.65 63.52 54741.53 88888.00 2014-02-27 16:57:52.750 058 12536.73 63.45 54741.53 88888.00 2014-02-27 16:57:52.875 058 12536.77 63.42 54741.53 88888.00 2014-02-27 16:57:53.000 058 12536.80 63.33 54741.53 88888.00 2014-02-27 16:57:53.125 058 12536.85 63.30 54741.53 88888.00 2014-02-27 16:57:53.250 058 12536.95 63.25 54741.57 88888.00 2014-02-27 16:57:53.375 058 12536.98 63.17 54741.55 88888.00 2014-02-27 16:57:53.500 058 12536.98 63.10 54741.57 88888.00 2014-02-27 16:57:53.625 058 12537.05 63.08 54741.57 88888.00 2014-02-27 16:57:53.750 058 12537.12 63.02 54741.57 88888.00 2014-02-27 16:57:53.875 058 12537.17 62.98 54741.57 88888.00 2014-02-27 16:57:54.000 058 12537.15 62.88 54741.55 88888.00 2014-02-27 16:57:54.125 058 12537.23 62.77 54741.53 88888.00 2014-02-27 16:57:54.250 058 12537.27 62.73 54741.55 88888.00 2014-02-27 16:57:54.375 058 12537.38 62.70 54741.57 88888.00 2014-02-27 16:57:54.500 058 12537.48 62.67 54741.55 88888.00 2014-02-27 16:57:54.625 058 12537.52 62.62 54741.57 88888.00 2014-02-27 16:57:54.750 058 12537.52 62.55 54741.55 88888.00 2014-02-27 16:57:54.875 058 12537.50 62.48 54741.53 88888.00 2014-02-27 16:57:55.000 058 12537.58 62.40 54741.53 88888.00 2014-02-27 16:57:55.125 058 12537.62 62.33 54741.55 88888.00 2014-02-27 16:57:55.250 058 12537.70 62.30 54741.55 88888.00 2014-02-27 16:57:55.375 058 12537.80 62.25 54741.55 88888.00 2014-02-27 16:57:55.500 058 12537.92 62.20 54741.55 88888.00 2014-02-27 16:57:55.625 058 12537.98 62.12 54741.55 88888.00 2014-02-27 16:57:55.750 058 12537.98 62.08 54741.57 88888.00 2014-02-27 16:57:55.875 058 12538.08 62.05 54741.57 88888.00 2014-02-27 16:57:56.000 058 12538.10 62.00 54741.55 88888.00 2014-02-27 16:57:56.125 058 12538.17 61.98 54741.55 88888.00 2014-02-27 16:57:56.250 058 12538.30 61.85 54741.55 88888.00 2014-02-27 16:57:56.375 058 12538.33 61.80 54741.53 88888.00 2014-02-27 16:57:56.500 058 12538.33 61.77 54741.55 88888.00 2014-02-27 16:57:56.625 058 12538.40 61.73 54741.55 88888.00 2014-02-27 16:57:56.750 058 12538.48 61.67 54741.55 88888.00 2014-02-27 16:57:56.875 058 12538.52 61.62 54741.55 88888.00 2014-02-27 16:57:57.000 058 12538.52 61.55 54741.53 88888.00 2014-02-27 16:57:57.125 058 12538.60 61.50 54741.55 88888.00 2014-02-27 16:57:57.250 058 12538.67 61.45 54741.55 88888.00 2014-02-27 16:57:57.375 058 12538.83 61.40 54741.55 88888.00 2014-02-27 16:57:57.500 058 12538.83 61.33 54741.55 88888.00 2014-02-27 16:57:57.625 058 12538.85 61.25 54741.53 88888.00 2014-02-27 16:57:57.750 058 12538.92 61.23 54741.53 88888.00 2014-02-27 16:57:57.875 058 12539.02 61.15 54741.53 88888.00 2014-02-27 16:57:58.000 058 12539.12 61.08 54741.53 88888.00 2014-02-27 16:57:58.125 058 12539.20 61.02 54741.53 88888.00 2014-02-27 16:57:58.250 058 12539.27 60.95 54741.55 88888.00 2014-02-27 16:57:58.375 058 12539.35 60.90 54741.53 88888.00 2014-02-27 16:57:58.500 058 12539.33 60.85 54741.53 88888.00 2014-02-27 16:57:58.625 058 12539.38 60.75 54741.50 88888.00 2014-02-27 16:57:58.750 058 12539.42 60.70 54741.50 88888.00 2014-02-27 16:57:58.875 058 12539.50 60.65 54741.53 88888.00 2014-02-27 16:57:59.000 058 12539.55 60.58 54741.53 88888.00 2014-02-27 16:57:59.125 058 12539.65 60.55 54741.53 88888.00 2014-02-27 16:57:59.250 058 12539.73 60.42 54741.50 88888.00 2014-02-27 16:57:59.375 058 12539.85 60.35 54741.47 88888.00 2014-02-27 16:57:59.500 058 12539.92 60.30 54741.47 88888.00 2014-02-27 16:57:59.625 058 12539.98 60.17 54741.50 88888.00 2014-02-27 16:57:59.750 058 12539.95 60.10 54741.47 88888.00 2014-02-27 16:57:59.875 058 12539.98 60.05 54741.47 88888.00 2014-02-27 16:58:00.000 058 12540.05 59.98 54741.45 88888.00 2014-02-27 16:58:00.125 058 12540.15 59.92 54741.47 88888.00 2014-02-27 16:58:00.250 058 12540.27 59.83 54741.47 88888.00 2014-02-27 16:58:00.375 058 12540.42 59.75 54741.47 88888.00 2014-02-27 16:58:00.500 058 12540.55 59.67 54741.47 88888.00 2014-02-27 16:58:00.625 058 12540.65 59.58 54741.47 88888.00 2014-02-27 16:58:00.750 058 12540.70 59.48 54741.45 88888.00 2014-02-27 16:58:00.875 058 12540.77 59.38 54741.43 88888.00 2014-02-27 16:58:01.000 058 12540.83 59.23 54741.43 88888.00 2014-02-27 16:58:01.125 058 12540.90 59.12 54741.43 88888.00 2014-02-27 16:58:01.250 058 12540.92 59.00 54741.43 88888.00 2014-02-27 16:58:01.375 058 12541.12 58.95 54741.40 88888.00 2014-02-27 16:58:01.500 058 12541.27 58.88 54741.38 88888.00 2014-02-27 16:58:01.625 058 12541.35 58.80 54741.38 88888.00 2014-02-27 16:58:01.750 058 12541.45 58.73 54741.35 88888.00 2014-02-27 16:58:01.875 058 12541.55 58.62 54741.38 88888.00 2014-02-27 16:58:02.000 058 12541.62 58.50 54741.32 88888.00 2014-02-27 16:58:02.125 058 12541.75 58.38 54741.35 88888.00 2014-02-27 16:58:02.250 058 12541.83 58.25 54741.32 88888.00 2014-02-27 16:58:02.375 058 12541.98 58.17 54741.30 88888.00 2014-02-27 16:58:02.500 058 12542.10 58.08 54741.28 88888.00 2014-02-27 16:58:02.625 058 12542.17 57.98 54741.30 88888.00 2014-02-27 16:58:02.750 058 12542.27 57.88 54741.30 88888.00 2014-02-27 16:58:02.875 058 12542.35 57.80 54741.30 88888.00 2014-02-27 16:58:03.000 058 12542.52 57.70 54741.28 88888.00 2014-02-27 16:58:03.125 058 12542.65 57.60 54741.28 88888.00 2014-02-27 16:58:03.250 058 12542.75 57.45 54741.22 88888.00 2014-02-27 16:58:03.375 058 12542.88 57.38 54741.20 88888.00 2014-02-27 16:58:03.500 058 12543.00 57.30 54741.20 88888.00 2014-02-27 16:58:03.625 058 12543.12 57.15 54741.20 88888.00 2014-02-27 16:58:03.750 058 12543.23 57.08 54741.18 88888.00 2014-02-27 16:58:03.875 058 12543.33 56.98 54741.15 88888.00 2014-02-27 16:58:04.000 058 12543.50 56.83 54741.12 88888.00 2014-02-27 16:58:04.125 058 12543.67 56.77 54741.12 88888.00 2014-02-27 16:58:04.250 058 12543.83 56.65 54741.12 88888.00 2014-02-27 16:58:04.375 058 12543.92 56.55 54741.07 88888.00 2014-02-27 16:58:04.500 058 12543.98 56.45 54741.07 88888.00 2014-02-27 16:58:04.625 058 12544.15 56.38 54741.07 88888.00 2014-02-27 16:58:04.750 058 12544.27 56.30 54741.07 88888.00 2014-02-27 16:58:04.875 058 12544.33 56.23 54741.05 88888.00 2014-02-27 16:58:05.000 058 12544.45 56.12 54741.00 88888.00 2014-02-27 16:58:05.125 058 12544.65 56.02 54741.00 88888.00 2014-02-27 16:58:05.250 058 12544.80 55.90 54740.97 88888.00 2014-02-27 16:58:05.375 058 12544.90 55.85 54740.97 88888.00 2014-02-27 16:58:05.500 058 12544.98 55.75 54740.95 88888.00 2014-02-27 16:58:05.625 058 12545.10 55.65 54740.95 88888.00 2014-02-27 16:58:05.750 058 12545.17 55.60 54740.90 88888.00 2014-02-27 16:58:05.875 058 12545.27 55.55 54740.90 88888.00 2014-02-27 16:58:06.000 058 12545.42 55.40 54740.88 88888.00 2014-02-27 16:58:06.125 058 12545.58 55.30 54740.85 88888.00 2014-02-27 16:58:06.250 058 12545.73 55.25 54740.88 88888.00 2014-02-27 16:58:06.375 058 12545.90 55.25 54740.85 88888.00 2014-02-27 16:58:06.500 058 12546.00 55.17 54740.82 88888.00 2014-02-27 16:58:06.625 058 12546.10 55.08 54740.78 88888.00 2014-02-27 16:58:06.750 058 12546.27 54.98 54740.75 88888.00 2014-02-27 16:58:06.875 058 12546.48 54.92 54740.72 88888.00 2014-02-27 16:58:07.000 058 12546.55 54.85 54740.70 88888.00 2014-02-27 16:58:07.125 058 12546.60 54.77 54740.70 88888.00 2014-02-27 16:58:07.250 058 12546.73 54.73 54740.65 88888.00 2014-02-27 16:58:07.375 058 12546.95 54.67 54740.60 88888.00 2014-02-27 16:58:07.500 058 12547.08 54.60 54740.60 88888.00 2014-02-27 16:58:07.625 058 12547.17 54.55 54740.57 88888.00 2014-02-27 16:58:07.750 058 12547.30 54.52 54740.57 88888.00 2014-02-27 16:58:07.875 058 12547.40 54.45 54740.55 88888.00 2014-02-27 16:58:08.000 058 12547.58 54.42 54740.50 88888.00 2014-02-27 16:58:08.125 058 12547.73 54.38 54740.50 88888.00 2014-02-27 16:58:08.250 058 12547.80 54.27 54740.47 88888.00 2014-02-27 16:58:08.375 058 12547.92 54.20 54740.43 88888.00 2014-02-27 16:58:08.500 058 12548.02 54.12 54740.40 88888.00 2014-02-27 16:58:08.625 058 12548.12 54.12 54740.40 88888.00 2014-02-27 16:58:08.750 058 12548.25 54.10 54740.40 88888.00 2014-02-27 16:58:08.875 058 12548.42 54.05 54740.32 88888.00 2014-02-27 16:58:09.000 058 12548.50 53.95 54740.28 88888.00 2014-02-27 16:58:09.125 058 12548.58 53.92 54740.28 88888.00 2014-02-27 16:58:09.250 058 12548.73 53.90 54740.28 88888.00 2014-02-27 16:58:09.375 058 12548.85 53.85 54740.25 88888.00 2014-02-27 16:58:09.500 058 12548.98 53.83 54740.22 88888.00 2014-02-27 16:58:09.625 058 12549.02 53.75 54740.20 88888.00 2014-02-27 16:58:09.750 058 12549.12 53.70 54740.15 88888.00 2014-02-27 16:58:09.875 058 12549.27 53.67 54740.15 88888.00 2014-02-27 16:58:10.000 058 12549.48 53.62 54740.12 88888.00 2014-02-27 16:58:10.125 058 12549.60 53.58 54740.07 88888.00 2014-02-27 16:58:10.250 058 12549.67 53.52 54740.05 88888.00 2014-02-27 16:58:10.375 058 12549.73 53.48 54740.00 88888.00 2014-02-27 16:58:10.500 058 12549.80 53.42 54740.00 88888.00 2014-02-27 16:58:10.625 058 12549.90 53.40 54739.97 88888.00 2014-02-27 16:58:10.750 058 12550.05 53.38 54739.97 88888.00 2014-02-27 16:58:10.875 058 12550.15 53.33 54739.95 88888.00 2014-02-27 16:58:11.000 058 12550.33 53.30 54739.90 88888.00 2014-02-27 16:58:11.125 058 12550.40 53.25 54739.90 88888.00 2014-02-27 16:58:11.250 058 12550.48 53.20 54739.88 88888.00 2014-02-27 16:58:11.375 058 12550.65 53.17 54739.85 88888.00 2014-02-27 16:58:11.500 058 12550.83 53.12 54739.82 88888.00 2014-02-27 16:58:11.625 058 12550.98 53.10 54739.78 88888.00 2014-02-27 16:58:11.750 058 12551.12 53.02 54739.75 88888.00 2014-02-27 16:58:11.875 058 12551.27 53.00 54739.72 88888.00 2014-02-27 16:58:12.000 058 12551.42 52.98 54739.68 88888.00 2014-02-27 16:58:12.125 058 12551.52 52.92 54739.70 88888.00 2014-02-27 16:58:12.250 058 12551.58 52.88 54739.65 88888.00 2014-02-27 16:58:12.375 058 12551.73 52.88 54739.62 88888.00 2014-02-27 16:58:12.500 058 12551.90 52.85 54739.60 88888.00 2014-02-27 16:58:12.625 058 12552.00 52.83 54739.55 88888.00 2014-02-27 16:58:12.750 058 12552.17 52.75 54739.55 88888.00 2014-02-27 16:58:12.875 058 12552.38 52.67 54739.55 88888.00 2014-02-27 16:58:13.000 058 12552.42 52.62 54739.47 88888.00 2014-02-27 16:58:13.125 058 12552.50 52.60 54739.43 88888.00 2014-02-27 16:58:13.250 058 12552.52 52.58 54739.43 88888.00 2014-02-27 16:58:13.375 058 12552.70 52.50 54739.40 88888.00 2014-02-27 16:58:13.500 058 12552.83 52.48 54739.35 88888.00 2014-02-27 16:58:13.625 058 12552.95 52.42 54739.32 88888.00 2014-02-27 16:58:13.750 058 12553.00 52.35 54739.28 88888.00 2014-02-27 16:58:13.875 058 12553.10 52.30 54739.25 88888.00 2014-02-27 16:58:14.000 058 12553.20 52.30 54739.22 88888.00 2014-02-27 16:58:14.125 058 12553.30 52.27 54739.22 88888.00 2014-02-27 16:58:14.250 058 12553.35 52.17 54739.18 88888.00 2014-02-27 16:58:14.375 058 12553.52 52.10 54739.15 88888.00 2014-02-27 16:58:14.500 058 12553.65 52.08 54739.12 88888.00 2014-02-27 16:58:14.625 058 12553.73 52.05 54739.10 88888.00 2014-02-27 16:58:14.750 058 12553.80 52.00 54739.10 88888.00 2014-02-27 16:58:14.875 058 12553.95 51.98 54739.07 88888.00 2014-02-27 16:58:15.000 058 12554.08 51.88 54739.03 88888.00 2014-02-27 16:58:15.125 058 12554.15 51.85 54739.03 88888.00 2014-02-27 16:58:15.250 058 12554.25 51.77 54739.00 88888.00 2014-02-27 16:58:15.375 058 12554.30 51.70 54738.95 88888.00 2014-02-27 16:58:15.500 058 12554.30 51.67 54738.93 88888.00 2014-02-27 16:58:15.625 058 12554.42 51.62 54738.88 88888.00 2014-02-27 16:58:15.750 058 12554.52 51.55 54738.85 88888.00 2014-02-27 16:58:15.875 058 12554.58 51.50 54738.85 88888.00 2014-02-27 16:58:16.000 058 12554.67 51.45 54738.82 88888.00 2014-02-27 16:58:16.125 058 12554.75 51.38 54738.80 88888.00 2014-02-27 16:58:16.250 058 12554.75 51.30 54738.78 88888.00 2014-02-27 16:58:16.375 058 12554.85 51.27 54738.72 88888.00 2014-02-27 16:58:16.500 058 12554.88 51.17 54738.70 88888.00 2014-02-27 16:58:16.625 058 12554.90 51.10 54738.68 88888.00 2014-02-27 16:58:16.750 058 12555.00 51.05 54738.68 88888.00 2014-02-27 16:58:16.875 058 12555.12 50.95 54738.70 88888.00 2014-02-27 16:58:17.000 058 12555.15 50.90 54738.65 88888.00 2014-02-27 16:58:17.125 058 12555.23 50.83 54738.60 88888.00 2014-02-27 16:58:17.250 058 12555.27 50.75 54738.60 88888.00 2014-02-27 16:58:17.375 058 12555.35 50.67 54738.55 88888.00 2014-02-27 16:58:17.500 058 12555.35 50.58 54738.50 88888.00 2014-02-27 16:58:17.625 058 12555.40 50.50 54738.50 88888.00 2014-02-27 16:58:17.750 058 12555.48 50.48 54738.50 88888.00 2014-02-27 16:58:17.875 058 12555.48 50.40 54738.47 88888.00 2014-02-27 16:58:18.000 058 12555.55 50.33 54738.43 88888.00 2014-02-27 16:58:18.125 058 12555.62 50.20 54738.40 88888.00 2014-02-27 16:58:18.250 058 12555.70 50.15 54738.40 88888.00 2014-02-27 16:58:18.375 058 12555.77 50.10 54738.40 88888.00 2014-02-27 16:58:18.500 058 12555.85 50.00 54738.35 88888.00 2014-02-27 16:58:18.625 058 12555.80 49.90 54738.32 88888.00 2014-02-27 16:58:18.750 058 12555.80 49.85 54738.30 88888.00 2014-02-27 16:58:18.875 058 12555.85 49.77 54738.30 88888.00 2014-02-27 16:58:19.000 058 12555.95 49.70 54738.30 88888.00 2014-02-27 16:58:19.125 058 12556.02 49.65 54738.28 88888.00 2014-02-27 16:58:19.250 058 12556.00 49.50 54738.22 88888.00 2014-02-27 16:58:19.375 058 12556.02 49.42 54738.22 88888.00 2014-02-27 16:58:19.500 058 12556.02 49.33 54738.22 88888.00 2014-02-27 16:58:19.625 058 12556.12 49.23 54738.18 88888.00 2014-02-27 16:58:19.750 058 12556.12 49.15 54738.18 88888.00 2014-02-27 16:58:19.875 058 12556.15 49.05 54738.15 88888.00 2014-02-27 16:58:20.000 058 12556.20 48.95 54738.10 88888.00 2014-02-27 16:58:20.125 058 12556.20 48.88 54738.07 88888.00 2014-02-27 16:58:20.250 058 12556.15 48.77 54738.07 88888.00 2014-02-27 16:58:20.375 058 12556.17 48.73 54738.07 88888.00 2014-02-27 16:58:20.500 058 12556.12 48.62 54738.07 88888.00 2014-02-27 16:58:20.625 058 12556.23 48.50 54738.10 88888.00 2014-02-27 16:58:20.750 058 12556.27 48.40 54738.10 88888.00 2014-02-27 16:58:20.875 058 12556.23 48.33 54738.05 88888.00 2014-02-27 16:58:21.000 058 12556.12 48.25 54738.05 88888.00 2014-02-27 16:58:21.125 058 12556.05 48.17 54738.05 88888.00 2014-02-27 16:58:21.250 058 12556.02 48.08 54738.03 88888.00 2014-02-27 16:58:21.375 058 12556.08 48.00 54738.00 88888.00 2014-02-27 16:58:21.500 058 12556.10 47.90 54737.97 88888.00 2014-02-27 16:58:21.625 058 12556.08 47.83 54737.95 88888.00 2014-02-27 16:58:21.750 058 12556.05 47.73 54737.97 88888.00 2014-02-27 16:58:21.875 058 12556.00 47.62 54737.97 88888.00 2014-02-27 16:58:22.000 058 12555.95 47.55 54737.93 88888.00 2014-02-27 16:58:22.125 058 12555.88 47.45 54737.93 88888.00 2014-02-27 16:58:22.250 058 12555.88 47.33 54737.95 88888.00 2014-02-27 16:58:22.375 058 12555.88 47.25 54737.93 88888.00 2014-02-27 16:58:22.500 058 12555.77 47.17 54737.95 88888.00 2014-02-27 16:58:22.625 058 12555.75 47.12 54737.95 88888.00 2014-02-27 16:58:22.750 058 12555.65 47.02 54737.95 88888.00 2014-02-27 16:58:22.875 058 12555.55 46.92 54737.93 88888.00 2014-02-27 16:58:23.000 058 12555.48 46.85 54737.90 88888.00 2014-02-27 16:58:23.125 058 12555.45 46.75 54737.93 88888.00 2014-02-27 16:58:23.250 058 12555.42 46.62 54737.95 88888.00 2014-02-27 16:58:23.375 058 12555.38 46.58 54737.95 88888.00 2014-02-27 16:58:23.500 058 12555.27 46.50 54737.95 88888.00 2014-02-27 16:58:23.625 058 12555.17 46.40 54737.93 88888.00 2014-02-27 16:58:23.750 058 12555.05 46.30 54737.95 88888.00 2014-02-27 16:58:23.875 058 12554.92 46.23 54737.95 88888.00 2014-02-27 16:58:24.000 058 12554.83 46.10 54737.93 88888.00 2014-02-27 16:58:24.125 058 12554.77 46.00 54737.95 88888.00 2014-02-27 16:58:24.250 058 12554.62 45.85 54737.93 88888.00 2014-02-27 16:58:24.375 058 12554.55 45.75 54737.93 88888.00 2014-02-27 16:58:24.500 058 12554.50 45.65 54737.93 88888.00 2014-02-27 16:58:24.625 058 12554.42 45.58 54737.93 88888.00 2014-02-27 16:58:24.750 058 12554.30 45.48 54737.95 88888.00 2014-02-27 16:58:24.875 058 12554.25 45.38 54737.95 88888.00 2014-02-27 16:58:25.000 058 12554.20 45.23 54737.97 88888.00 2014-02-27 16:58:25.125 058 12554.08 45.10 54738.00 88888.00 2014-02-27 16:58:25.250 058 12553.92 45.00 54738.00 88888.00 2014-02-27 16:58:25.375 058 12553.88 44.90 54738.00 88888.00 2014-02-27 16:58:25.500 058 12553.85 44.80 54738.00 88888.00 2014-02-27 16:58:25.625 058 12553.77 44.77 54738.03 88888.00 2014-02-27 16:58:25.750 058 12553.62 44.62 54738.05 88888.00 2014-02-27 16:58:25.875 058 12553.45 44.48 54738.03 88888.00 2014-02-27 16:58:26.000 058 12553.33 44.38 54738.03 88888.00 2014-02-27 16:58:26.125 058 12553.20 44.27 54738.03 88888.00 2014-02-27 16:58:26.250 058 12553.05 44.12 54738.10 88888.00 2014-02-27 16:58:26.375 058 12552.95 44.00 54738.10 88888.00 2014-02-27 16:58:26.500 058 12552.80 43.88 54738.07 88888.00 2014-02-27 16:58:26.625 058 12552.70 43.75 54738.12 88888.00 2014-02-27 16:58:26.750 058 12552.55 43.65 54738.12 88888.00 2014-02-27 16:58:26.875 058 12552.48 43.58 54738.18 88888.00 2014-02-27 16:58:27.000 058 12552.40 43.45 54738.20 88888.00 2014-02-27 16:58:27.125 058 12552.30 43.35 54738.22 88888.00 2014-02-27 16:58:27.250 058 12552.17 43.15 54738.22 88888.00 2014-02-27 16:58:27.375 058 12552.05 43.05 54738.22 88888.00 2014-02-27 16:58:27.500 058 12551.85 42.90 54738.20 88888.00 2014-02-27 16:58:27.625 058 12551.70 42.80 54738.22 88888.00 2014-02-27 16:58:27.750 058 12551.55 42.67 54738.28 88888.00 2014-02-27 16:58:27.875 058 12551.40 42.55 54738.28 88888.00 2014-02-27 16:58:28.000 058 12551.30 42.45 54738.30 88888.00 2014-02-27 16:58:28.125 058 12551.23 42.35 54738.32 88888.00 2014-02-27 16:58:28.250 058 12551.10 42.20 54738.35 88888.00 2014-02-27 16:58:28.375 058 12551.02 42.10 54738.35 88888.00 2014-02-27 16:58:28.500 058 12550.90 41.98 54738.38 88888.00 2014-02-27 16:58:28.625 058 12550.70 41.85 54738.40 88888.00 2014-02-27 16:58:28.750 058 12550.55 41.73 54738.40 88888.00 2014-02-27 16:58:28.875 058 12550.42 41.60 54738.43 88888.00 2014-02-27 16:58:29.000 058 12550.27 41.50 54738.45 88888.00 2014-02-27 16:58:29.125 058 12550.17 41.35 54738.45 88888.00 2014-02-27 16:58:29.250 058 12550.05 41.23 54738.47 88888.00 2014-02-27 16:58:29.375 058 12550.00 41.12 54738.47 88888.00 2014-02-27 16:58:29.500 058 12549.85 41.00 54738.50 88888.00 2014-02-27 16:58:29.625 058 12549.67 40.85 54738.53 88888.00 2014-02-27 16:58:29.750 058 12549.52 40.75 54738.55 88888.00 2014-02-27 16:58:29.875 058 12549.42 40.65 54738.55 88888.00 2014-02-27 16:58:30.000 058 12549.33 40.52 54738.57 88888.00 2014-02-27 16:58:30.125 058 12549.20 40.42 54738.62 88888.00 2014-02-27 16:58:30.250 058 12549.00 40.27 54738.65 88888.00 2014-02-27 16:58:30.375 058 12548.88 40.17 54738.65 88888.00 2014-02-27 16:58:30.500 058 12548.77 40.02 54738.70 88888.00 2014-02-27 16:58:30.625 058 12548.65 39.88 54738.72 88888.00 2014-02-27 16:58:30.750 058 12548.50 39.73 54738.72 88888.00 2014-02-27 16:58:30.875 058 12548.42 39.58 54738.78 88888.00 2014-02-27 16:58:31.000 058 12548.30 39.42 54738.78 88888.00 2014-02-27 16:58:31.125 058 12548.17 39.27 54738.82 88888.00 2014-02-27 16:58:31.250 058 12548.05 39.15 54738.80 88888.00 2014-02-27 16:58:31.375 058 12548.02 39.05 54738.82 88888.00 2014-02-27 16:58:31.500 058 12547.92 38.85 54738.85 88888.00 2014-02-27 16:58:31.625 058 12547.80 38.67 54738.85 88888.00 2014-02-27 16:58:31.750 058 12547.73 38.50 54738.85 88888.00 2014-02-27 16:58:31.875 058 12547.70 38.38 54738.90 88888.00 2014-02-27 16:58:32.000 058 12547.65 38.17 54738.95 88888.00 2014-02-27 16:58:32.125 058 12547.52 37.98 54738.95 88888.00 2014-02-27 16:58:32.250 058 12547.35 37.77 54738.97 88888.00 2014-02-27 16:58:32.375 058 12547.27 37.60 54739.00 88888.00 2014-02-27 16:58:32.500 058 12547.25 37.42 54739.00 88888.00 2014-02-27 16:58:32.625 058 12547.17 37.17 54739.03 88888.00 2014-02-27 16:58:32.750 058 12547.10 36.98 54739.03 88888.00 2014-02-27 16:58:32.875 058 12547.00 36.77 54739.07 88888.00 2014-02-27 16:58:33.000 058 12546.90 36.60 54739.05 88888.00 2014-02-27 16:58:33.125 058 12546.80 36.35 54739.10 88888.00 2014-02-27 16:58:33.250 058 12546.70 36.10 54739.10 88888.00 2014-02-27 16:58:33.375 058 12546.67 35.95 54739.12 88888.00 2014-02-27 16:58:33.500 058 12546.65 35.77 54739.18 88888.00 2014-02-27 16:58:33.625 058 12546.58 35.60 54739.18 88888.00 2014-02-27 16:58:33.750 058 12546.45 35.40 54739.18 88888.00 2014-02-27 16:58:33.875 058 12546.40 35.23 54739.20 88888.00 2014-02-27 16:58:34.000 058 12546.35 35.08 54739.20 88888.00 2014-02-27 16:58:34.125 058 12546.30 34.90 54739.22 88888.00 2014-02-27 16:58:34.250 058 12546.20 34.75 54739.22 88888.00 2014-02-27 16:58:34.375 058 12546.23 34.60 54739.25 88888.00 2014-02-27 16:58:34.500 058 12546.17 34.50 54739.28 88888.00 2014-02-27 16:58:34.625 058 12546.10 34.40 54739.28 88888.00 2014-02-27 16:58:34.750 058 12546.05 34.27 54739.28 88888.00 2014-02-27 16:58:34.875 058 12545.98 34.17 54739.28 88888.00 2014-02-27 16:58:35.000 058 12545.90 34.05 54739.25 88888.00 2014-02-27 16:58:35.125 058 12545.85 33.95 54739.25 88888.00 2014-02-27 16:58:35.250 058 12545.90 33.83 54739.30 88888.00 2014-02-27 16:58:35.375 058 12545.92 33.75 54739.30 88888.00 2014-02-27 16:58:35.500 058 12545.90 33.67 54739.28 88888.00 2014-02-27 16:58:35.625 058 12545.88 33.58 54739.28 88888.00 2014-02-27 16:58:35.750 058 12545.95 33.48 54739.28 88888.00 2014-02-27 16:58:35.875 058 12546.02 33.33 54739.25 88888.00 2014-02-27 16:58:36.000 058 12546.00 33.20 54739.20 88888.00 2014-02-27 16:58:36.125 058 12546.02 33.10 54739.22 88888.00 2014-02-27 16:58:36.250 058 12546.05 32.98 54739.20 88888.00 2014-02-27 16:58:36.375 058 12546.10 32.88 54739.18 88888.00 2014-02-27 16:58:36.500 058 12546.15 32.75 54739.20 88888.00 2014-02-27 16:58:36.625 058 12546.23 32.65 54739.20 88888.00 2014-02-27 16:58:36.750 058 12546.20 32.48 54739.20 88888.00 2014-02-27 16:58:36.875 058 12546.25 32.30 54739.20 88888.00 2014-02-27 16:58:37.000 058 12546.27 32.12 54739.20 88888.00 2014-02-27 16:58:37.125 058 12546.33 32.00 54739.20 88888.00 2014-02-27 16:58:37.250 058 12546.27 31.80 54739.18 88888.00 2014-02-27 16:58:37.375 058 12546.30 31.65 54739.18 88888.00 2014-02-27 16:58:37.500 058 12546.30 31.45 54739.22 88888.00 2014-02-27 16:58:37.625 058 12546.33 31.27 54739.22 88888.00 2014-02-27 16:58:37.750 058 12546.30 31.10 54739.22 88888.00 2014-02-27 16:58:37.875 058 12546.20 30.88 54739.22 88888.00 2014-02-27 16:58:38.000 058 12546.17 30.68 54739.25 88888.00 2014-02-27 16:58:38.125 058 12546.15 30.50 54739.25 88888.00 2014-02-27 16:58:38.250 058 12546.05 30.25 54739.25 88888.00 2014-02-27 16:58:38.375 058 12546.05 30.10 54739.22 88888.00 2014-02-27 16:58:38.500 058 12546.00 29.93 54739.22 88888.00 2014-02-27 16:58:38.625 058 12546.00 29.73 54739.22 88888.00 2014-02-27 16:58:38.750 058 12545.98 29.55 54739.22 88888.00 2014-02-27 16:58:38.875 058 12545.90 29.38 54739.25 88888.00 2014-02-27 16:58:39.000 058 12545.92 29.20 54739.22 88888.00 2014-02-27 16:58:39.125 058 12545.92 29.07 54739.22 88888.00 2014-02-27 16:58:39.250 058 12545.90 28.88 54739.22 88888.00 2014-02-27 16:58:39.375 058 12545.90 28.75 54739.20 88888.00 2014-02-27 16:58:39.500 058 12545.90 28.62 54739.22 88888.00 2014-02-27 16:58:39.625 058 12545.90 28.43 54739.22 88888.00 2014-02-27 16:58:39.750 058 12545.90 28.27 54739.20 88888.00 2014-02-27 16:58:39.875 058 12545.92 28.20 54739.22 88888.00 2014-02-27 16:58:40.000 058 12545.98 28.07 54739.22 88888.00 2014-02-27 16:58:40.125 058 12546.00 27.95 54739.22 88888.00 2014-02-27 16:58:40.250 058 12546.08 27.80 54739.22 88888.00 2014-02-27 16:58:40.375 058 12546.17 27.68 54739.20 88888.00 2014-02-27 16:58:40.500 058 12546.20 27.57 54739.18 88888.00 2014-02-27 16:58:40.625 058 12546.20 27.45 54739.18 88888.00 2014-02-27 16:58:40.750 058 12546.25 27.27 54739.12 88888.00 2014-02-27 16:58:40.875 058 12546.33 27.15 54739.10 88888.00 2014-02-27 16:58:41.000 058 12546.40 27.00 54739.10 88888.00 2014-02-27 16:58:41.125 058 12546.42 26.85 54739.07 88888.00 2014-02-27 16:58:41.250 058 12546.48 26.70 54739.07 88888.00 2014-02-27 16:58:41.375 058 12546.58 26.60 54739.07 88888.00 2014-02-27 16:58:41.500 058 12546.67 26.50 54739.07 88888.00 2014-02-27 16:58:41.625 058 12546.73 26.38 54739.07 88888.00 2014-02-27 16:58:41.750 058 12546.70 26.25 54739.05 88888.00 2014-02-27 16:58:41.875 058 12546.70 26.12 54739.05 88888.00 2014-02-27 16:58:42.000 058 12546.80 26.02 54739.05 88888.00 2014-02-27 16:58:42.125 058 12546.80 25.93 54739.05 88888.00 2014-02-27 16:58:42.250 058 12546.70 25.75 54739.00 88888.00 2014-02-27 16:58:42.375 058 12546.73 25.68 54738.97 88888.00 2014-02-27 16:58:42.500 058 12546.77 25.60 54738.95 88888.00 2014-02-27 16:58:42.625 058 12546.83 25.52 54738.95 88888.00 2014-02-27 16:58:42.750 058 12546.83 25.40 54738.97 88888.00 2014-02-27 16:58:42.875 058 12546.83 25.35 54739.00 88888.00 2014-02-27 16:58:43.000 058 12546.85 25.25 54738.97 88888.00 2014-02-27 16:58:43.125 058 12546.88 25.20 54738.97 88888.00 2014-02-27 16:58:43.250 058 12546.85 25.10 54738.95 88888.00 2014-02-27 16:58:43.375 058 12546.88 25.05 54738.95 88888.00 2014-02-27 16:58:43.500 058 12546.92 25.00 54738.95 88888.00 2014-02-27 16:58:43.625 058 12546.88 24.90 54738.93 88888.00 2014-02-27 16:58:43.750 058 12546.90 24.82 54738.90 88888.00 2014-02-27 16:58:43.875 058 12546.88 24.75 54738.90 88888.00 2014-02-27 16:58:44.000 058 12546.85 24.70 54738.88 88888.00 2014-02-27 16:58:44.125 058 12546.80 24.68 54738.88 88888.00 2014-02-27 16:58:44.250 058 12546.77 24.62 54738.82 88888.00 2014-02-27 16:58:44.375 058 12546.83 24.62 54738.82 88888.00 2014-02-27 16:58:44.500 058 12546.83 24.55 54738.82 88888.00 2014-02-27 16:58:44.625 058 12546.83 24.50 54738.85 88888.00 2014-02-27 16:58:44.750 058 12546.80 24.43 54738.82 88888.00 2014-02-27 16:58:44.875 058 12546.77 24.32 54738.82 88888.00 2014-02-27 16:58:45.000 058 12546.75 24.30 54738.78 88888.00 2014-02-27 16:58:45.125 058 12546.75 24.25 54738.82 88888.00 2014-02-27 16:58:45.250 058 12546.62 24.15 54738.80 88888.00 2014-02-27 16:58:45.375 058 12546.60 24.10 54738.82 88888.00 2014-02-27 16:58:45.500 058 12546.55 24.02 54738.80 88888.00 2014-02-27 16:58:45.625 058 12546.58 23.93 54738.80 88888.00 2014-02-27 16:58:45.750 058 12546.58 23.85 54738.82 88888.00 2014-02-27 16:58:45.875 058 12546.52 23.77 54738.85 88888.00 2014-02-27 16:58:46.000 058 12546.42 23.70 54738.80 88888.00 2014-02-27 16:58:46.125 058 12546.33 23.62 54738.82 88888.00 2014-02-27 16:58:46.250 058 12546.23 23.52 54738.82 88888.00 2014-02-27 16:58:46.375 058 12546.20 23.45 54738.82 88888.00 2014-02-27 16:58:46.500 058 12546.10 23.38 54738.80 88888.00 2014-02-27 16:58:46.625 058 12546.10 23.32 54738.85 88888.00 2014-02-27 16:58:46.750 058 12546.02 23.23 54738.85 88888.00 2014-02-27 16:58:46.875 058 12545.90 23.18 54738.88 88888.00 2014-02-27 16:58:47.000 058 12545.80 23.07 54738.85 88888.00 2014-02-27 16:58:47.125 058 12545.77 23.02 54738.88 88888.00 2014-02-27 16:58:47.250 058 12545.73 22.98 54738.85 88888.00 2014-02-27 16:58:47.375 058 12545.70 22.93 54738.88 88888.00 2014-02-27 16:58:47.500 058 12545.62 22.88 54738.85 88888.00 2014-02-27 16:58:47.625 058 12545.52 22.77 54738.85 88888.00 2014-02-27 16:58:47.750 058 12545.50 22.77 54738.88 88888.00 2014-02-27 16:58:47.875 058 12545.40 22.68 54738.88 88888.00 2014-02-27 16:58:48.000 058 12545.25 22.62 54738.82 88888.00 2014-02-27 16:58:48.125 058 12545.23 22.55 54738.88 88888.00 2014-02-27 16:58:48.250 058 12545.20 22.45 54738.85 88888.00 2014-02-27 16:58:48.375 058 12545.27 22.40 54738.82 88888.00 2014-02-27 16:58:48.500 058 12545.23 22.32 54738.82 88888.00 2014-02-27 16:58:48.625 058 12545.17 22.25 54738.85 88888.00 2014-02-27 16:58:48.750 058 12545.10 22.23 54738.88 88888.00 2014-02-27 16:58:48.875 058 12544.98 22.18 54738.88 88888.00 2014-02-27 16:58:49.000 058 12544.92 22.15 54738.85 88888.00 2014-02-27 16:58:49.125 058 12544.88 22.07 54738.88 88888.00 2014-02-27 16:58:49.250 058 12544.85 22.00 54738.90 88888.00 2014-02-27 16:58:49.375 058 12544.85 21.98 54738.90 88888.00 2014-02-27 16:58:49.500 058 12544.75 21.90 54738.88 88888.00 2014-02-27 16:58:49.625 058 12544.65 21.82 54738.88 88888.00 2014-02-27 16:58:49.750 058 12544.60 21.77 54738.85 88888.00 2014-02-27 16:58:49.875 058 12544.50 21.70 54738.88 88888.00 2014-02-27 16:58:50.000 058 12544.42 21.68 54738.90 88888.00 2014-02-27 16:58:50.125 058 12544.42 21.68 54738.88 88888.00 2014-02-27 16:58:50.250 058 12544.33 21.60 54738.88 88888.00 2014-02-27 16:58:50.375 058 12544.27 21.55 54738.88 88888.00 2014-02-27 16:58:50.500 058 12544.15 21.52 54738.90 88888.00 2014-02-27 16:58:50.625 058 12544.08 21.48 54738.90 88888.00 2014-02-27 16:58:50.750 058 12544.00 21.43 54738.90 88888.00 2014-02-27 16:58:50.875 058 12543.88 21.40 54738.93 88888.00 2014-02-27 16:58:51.000 058 12543.83 21.35 54738.95 88888.00 2014-02-27 16:58:51.125 058 12543.77 21.27 54738.95 88888.00 2014-02-27 16:58:51.250 058 12543.62 21.25 54738.95 88888.00 2014-02-27 16:58:51.375 058 12543.58 21.20 54738.95 88888.00 2014-02-27 16:58:51.500 058 12543.45 21.18 54738.97 88888.00 2014-02-27 16:58:51.625 058 12543.42 21.15 54738.95 88888.00 2014-02-27 16:58:51.750 058 12543.38 21.12 54738.90 88888.00 2014-02-27 16:58:51.875 058 12543.33 21.05 54738.93 88888.00 2014-02-27 16:58:52.000 058 12543.30 21.00 54738.95 88888.00 2014-02-27 16:58:52.125 058 12543.17 20.98 54738.95 88888.00 2014-02-27 16:58:52.250 058 12543.02 20.98 54738.97 88888.00 2014-02-27 16:58:52.375 058 12543.02 20.93 54739.03 88888.00 2014-02-27 16:58:52.500 058 12542.95 20.90 54738.97 88888.00 2014-02-27 16:58:52.625 058 12542.80 20.85 54739.05 88888.00 2014-02-27 16:58:52.750 058 12542.70 20.82 54739.05 88888.00 2014-02-27 16:58:52.875 058 12542.62 20.75 54739.03 88888.00 2014-02-27 16:58:53.000 058 12542.48 20.73 54739.03 88888.00 2014-02-27 16:58:53.125 058 12542.33 20.65 54739.07 88888.00 2014-02-27 16:58:53.250 058 12542.17 20.60 54739.10 88888.00 2014-02-27 16:58:53.375 058 12542.08 20.60 54739.05 88888.00 2014-02-27 16:58:53.500 058 12541.98 20.50 54739.07 88888.00 2014-02-27 16:58:53.625 058 12541.95 20.45 54739.10 88888.00 2014-02-27 16:58:53.750 058 12541.77 20.40 54739.10 88888.00 2014-02-27 16:58:53.875 058 12541.62 20.35 54739.10 88888.00 2014-02-27 16:58:54.000 058 12541.48 20.32 54739.12 88888.00 2014-02-27 16:58:54.125 058 12541.42 20.27 54739.12 88888.00 2014-02-27 16:58:54.250 058 12541.25 20.18 54739.10 88888.00 2014-02-27 16:58:54.375 058 12541.20 20.12 54739.15 88888.00 2014-02-27 16:58:54.500 058 12541.12 20.07 54739.18 88888.00 2014-02-27 16:58:54.625 058 12541.05 20.05 54739.18 88888.00 2014-02-27 16:58:54.750 058 12541.00 19.98 54739.18 88888.00 2014-02-27 16:58:54.875 058 12540.85 19.93 54739.18 88888.00 2014-02-27 16:58:55.000 058 12540.73 19.88 54739.20 88888.00 2014-02-27 16:58:55.125 058 12540.58 19.85 54739.22 88888.00 2014-02-27 16:58:55.250 058 12540.48 19.82 54739.25 88888.00 2014-02-27 16:58:55.375 058 12540.42 19.80 54739.25 88888.00 2014-02-27 16:58:55.500 058 12540.35 19.77 54739.25 88888.00 2014-02-27 16:58:55.625 058 12540.25 19.70 54739.28 88888.00 2014-02-27 16:58:55.750 058 12540.15 19.68 54739.30 88888.00 2014-02-27 16:58:55.875 058 12540.00 19.62 54739.28 88888.00 2014-02-27 16:58:56.000 058 12539.90 19.55 54739.30 88888.00 2014-02-27 16:58:56.125 058 12539.73 19.55 54739.30 88888.00 2014-02-27 16:58:56.250 058 12539.60 19.52 54739.30 88888.00 2014-02-27 16:58:56.375 058 12539.60 19.52 54739.32 88888.00 2014-02-27 16:58:56.500 058 12539.50 19.48 54739.30 88888.00 2014-02-27 16:58:56.625 058 12539.40 19.45 54739.30 88888.00 2014-02-27 16:58:56.750 058 12539.40 19.40 54739.32 88888.00 2014-02-27 16:58:56.875 058 12539.30 19.40 54739.35 88888.00 2014-02-27 16:58:57.000 058 12539.15 19.40 54739.32 88888.00 2014-02-27 16:58:57.125 058 12539.02 19.38 54739.35 88888.00 2014-02-27 16:58:57.250 058 12538.83 19.35 54739.38 88888.00 2014-02-27 16:58:57.375 058 12538.70 19.35 54739.38 88888.00 2014-02-27 16:58:57.500 058 12538.70 19.30 54739.40 88888.00 2014-02-27 16:58:57.625 058 12538.62 19.30 54739.38 88888.00 2014-02-27 16:58:57.750 058 12538.48 19.27 54739.38 88888.00 2014-02-27 16:58:57.875 058 12538.35 19.27 54739.43 88888.00 2014-02-27 16:58:58.000 058 12538.30 19.27 54739.40 88888.00 2014-02-27 16:58:58.125 058 12538.23 19.27 54739.45 88888.00 2014-02-27 16:58:58.250 058 12538.08 19.25 54739.43 88888.00 2014-02-27 16:58:58.375 058 12538.02 19.25 54739.43 88888.00 2014-02-27 16:58:58.500 058 12537.85 19.25 54739.45 88888.00 2014-02-27 16:58:58.625 058 12537.67 19.25 54739.47 88888.00 2014-02-27 16:58:58.750 058 12537.58 19.25 54739.47 88888.00 2014-02-27 16:58:58.875 058 12537.50 19.27 54739.50 88888.00 2014-02-27 16:58:59.000 058 12537.40 19.25 54739.47 88888.00 2014-02-27 16:58:59.125 058 12537.20 19.25 54739.50 88888.00 2014-02-27 16:58:59.250 058 12536.90 19.20 54739.50 88888.00 2014-02-27 16:58:59.375 058 12536.77 19.23 54739.50 88888.00 2014-02-27 16:58:59.500 058 12536.73 19.23 54739.50 88888.00 2014-02-27 16:58:59.625 058 12536.60 19.20 54739.50 88888.00 2014-02-27 16:58:59.750 058 12536.42 19.20 54739.53 88888.00 2014-02-27 16:58:59.875 058 12536.30 19.20 54739.55 88888.00 2014-02-27 16:59:00.000 058 12536.20 19.18 54739.57 88888.00 2014-02-27 16:59:00.125 058 12536.00 19.20 54739.60 88888.00 2014-02-27 16:59:00.250 058 12535.85 19.18 54739.65 88888.00 2014-02-27 16:59:00.375 058 12535.75 19.18 54739.65 88888.00 2014-02-27 16:59:00.500 058 12535.62 19.18 54739.68 88888.00 2014-02-27 16:59:00.625 058 12535.45 19.15 54739.68 88888.00 2014-02-27 16:59:00.750 058 12535.23 19.12 54739.68 88888.00 2014-02-27 16:59:00.875 058 12535.12 19.07 54739.68 88888.00 2014-02-27 16:59:01.000 058 12535.00 19.07 54739.70 88888.00 2014-02-27 16:59:01.125 058 12534.85 19.07 54739.75 88888.00 2014-02-27 16:59:01.250 058 12534.67 19.02 54739.75 88888.00 2014-02-27 16:59:01.375 058 12534.58 19.02 54739.75 88888.00 2014-02-27 16:59:01.500 058 12534.42 19.00 54739.78 88888.00 2014-02-27 16:59:01.625 058 12534.33 19.00 54739.82 88888.00 2014-02-27 16:59:01.750 058 12534.15 18.95 54739.80 88888.00 2014-02-27 16:59:01.875 058 12534.02 18.90 54739.82 88888.00 2014-02-27 16:59:02.000 058 12533.83 18.90 54739.82 88888.00 2014-02-27 16:59:02.125 058 12533.62 18.88 54739.85 88888.00 2014-02-27 16:59:02.250 058 12533.45 18.90 54739.90 88888.00 2014-02-27 16:59:02.375 058 12533.30 18.90 54739.90 88888.00 2014-02-27 16:59:02.500 058 12533.23 18.88 54739.90 88888.00 2014-02-27 16:59:02.625 058 12533.08 18.90 54739.93 88888.00 2014-02-27 16:59:02.750 058 12532.98 18.85 54739.93 88888.00 2014-02-27 16:59:02.875 058 12532.90 18.85 54739.93 88888.00 2014-02-27 16:59:03.000 058 12532.73 18.88 54739.93 88888.00 2014-02-27 16:59:03.125 058 12532.58 18.88 54739.93 88888.00 2014-02-27 16:59:03.250 058 12532.38 18.90 54739.95 88888.00 2014-02-27 16:59:03.375 058 12532.35 18.88 54739.97 88888.00 2014-02-27 16:59:03.500 058 12532.27 18.90 54739.93 88888.00 2014-02-27 16:59:03.625 058 12532.08 18.88 54739.93 88888.00 2014-02-27 16:59:03.750 058 12531.95 18.93 54739.95 88888.00 2014-02-27 16:59:03.875 058 12531.88 18.93 54739.95 88888.00 2014-02-27 16:59:04.000 058 12531.83 18.93 54739.95 88888.00 2014-02-27 16:59:04.125 058 12531.70 18.95 54739.95 88888.00 2014-02-27 16:59:04.250 058 12531.60 18.93 54739.95 88888.00 2014-02-27 16:59:04.375 058 12531.55 18.93 54739.95 88888.00 2014-02-27 16:59:04.500 058 12531.50 18.98 54739.95 88888.00 2014-02-27 16:59:04.625 058 12531.42 19.00 54739.95 88888.00 2014-02-27 16:59:04.750 058 12531.33 19.02 54739.97 88888.00 2014-02-27 16:59:04.875 058 12531.20 19.05 54740.00 88888.00 2014-02-27 16:59:05.000 058 12531.15 19.05 54739.97 88888.00 2014-02-27 16:59:05.125 058 12531.05 19.10 54739.95 88888.00 2014-02-27 16:59:05.250 058 12530.92 19.07 54739.97 88888.00 2014-02-27 16:59:05.375 058 12530.83 19.05 54739.95 88888.00 2014-02-27 16:59:05.500 058 12530.70 19.10 54739.95 88888.00 2014-02-27 16:59:05.625 058 12530.67 19.12 54739.95 88888.00 2014-02-27 16:59:05.750 058 12530.60 19.15 54739.97 88888.00 2014-02-27 16:59:05.875 058 12530.50 19.18 54739.97 88888.00 2014-02-27 16:59:06.000 058 12530.42 19.18 54739.95 88888.00 2014-02-27 16:59:06.125 058 12530.27 19.23 54739.97 88888.00 2014-02-27 16:59:06.250 058 12530.20 19.25 54740.03 88888.00 2014-02-27 16:59:06.375 058 12530.12 19.25 54740.03 88888.00 2014-02-27 16:59:06.500 058 12530.00 19.27 54740.03 88888.00 2014-02-27 16:59:06.625 058 12529.90 19.30 54739.97 88888.00 2014-02-27 16:59:06.750 058 12529.83 19.32 54739.97 88888.00 2014-02-27 16:59:06.875 058 12529.70 19.32 54740.00 88888.00 2014-02-27 16:59:07.000 058 12529.60 19.38 54740.03 88888.00 2014-02-27 16:59:07.125 058 12529.48 19.40 54740.03 88888.00 2014-02-27 16:59:07.250 058 12529.35 19.43 54740.03 88888.00 2014-02-27 16:59:07.375 058 12529.23 19.45 54740.03 88888.00 2014-02-27 16:59:07.500 058 12529.05 19.48 54740.03 88888.00 2014-02-27 16:59:07.625 058 12528.90 19.52 54740.03 88888.00 2014-02-27 16:59:07.750 058 12528.77 19.52 54740.05 88888.00 2014-02-27 16:59:07.875 058 12528.62 19.55 54740.05 88888.00 2014-02-27 16:59:08.000 058 12528.50 19.52 54740.03 88888.00 2014-02-27 16:59:08.125 058 12528.42 19.57 54740.05 88888.00 2014-02-27 16:59:08.250 058 12528.33 19.57 54740.07 88888.00 2014-02-27 16:59:08.375 058 12528.17 19.60 54740.05 88888.00 2014-02-27 16:59:08.500 058 12528.00 19.62 54740.07 88888.00 2014-02-27 16:59:08.625 058 12527.92 19.65 54740.07 88888.00 2014-02-27 16:59:08.750 058 12527.83 19.68 54740.07 88888.00 2014-02-27 16:59:08.875 058 12527.73 19.68 54740.07 88888.00 2014-02-27 16:59:09.000 058 12527.55 19.68 54740.05 88888.00 2014-02-27 16:59:09.125 058 12527.35 19.73 54740.07 88888.00 2014-02-27 16:59:09.250 058 12527.23 19.77 54740.10 88888.00 2014-02-27 16:59:09.375 058 12527.20 19.77 54740.07 88888.00 2014-02-27 16:59:09.500 058 12527.08 19.80 54740.05 88888.00 2014-02-27 16:59:09.625 058 12526.98 19.82 54740.07 88888.00 2014-02-27 16:59:09.750 058 12526.88 19.85 54740.07 88888.00 2014-02-27 16:59:09.875 058 12526.75 19.88 54740.07 88888.00 2014-02-27 16:59:10.000 058 12526.67 19.90 54740.05 88888.00 2014-02-27 16:59:10.125 058 12526.60 19.90 54740.10 88888.00 2014-02-27 16:59:10.250 058 12526.42 19.90 54740.07 88888.00 2014-02-27 16:59:10.375 058 12526.25 19.95 54740.07 88888.00 2014-02-27 16:59:10.500 058 12526.12 20.00 54740.10 88888.00 2014-02-27 16:59:10.625 058 12526.10 20.02 54740.10 88888.00 2014-02-27 16:59:10.750 058 12525.95 20.02 54740.10 88888.00 2014-02-27 16:59:10.875 058 12525.77 20.05 54740.10 88888.00 2014-02-27 16:59:11.000 058 12525.65 20.05 54740.07 88888.00 2014-02-27 16:59:11.125 058 12525.60 20.10 54740.07 88888.00 2014-02-27 16:59:11.250 058 12525.60 20.10 54740.07 88888.00 2014-02-27 16:59:11.375 058 12525.58 20.12 54740.10 88888.00 2014-02-27 16:59:11.500 058 12525.42 20.15 54740.07 88888.00 2014-02-27 16:59:11.625 058 12525.27 20.18 54740.05 88888.00 2014-02-27 16:59:11.750 058 12525.17 20.18 54740.07 88888.00 2014-02-27 16:59:11.875 058 12525.05 20.23 54740.07 88888.00 2014-02-27 16:59:12.000 058 12525.00 20.23 54740.07 88888.00 2014-02-27 16:59:12.125 058 12524.95 20.25 54740.05 88888.00 2014-02-27 16:59:12.250 058 12524.85 20.30 54740.05 88888.00 2014-02-27 16:59:12.375 058 12524.77 20.32 54740.05 88888.00 2014-02-27 16:59:12.500 058 12524.65 20.32 54740.05 88888.00 2014-02-27 16:59:12.625 058 12524.52 20.32 54740.03 88888.00 2014-02-27 16:59:12.750 058 12524.40 20.35 54740.05 88888.00 2014-02-27 16:59:12.875 058 12524.33 20.38 54740.03 88888.00 2014-02-27 16:59:13.000 058 12524.30 20.32 54740.00 88888.00 2014-02-27 16:59:13.125 058 12524.25 20.40 54740.03 88888.00 2014-02-27 16:59:13.250 058 12524.25 20.40 54740.03 88888.00 2014-02-27 16:59:13.375 058 12524.20 20.43 54740.00 88888.00 2014-02-27 16:59:13.500 058 12524.08 20.43 54740.00 88888.00 2014-02-27 16:59:13.625 058 12524.00 20.45 54740.00 88888.00 2014-02-27 16:59:13.750 058 12523.88 20.45 54739.97 88888.00 2014-02-27 16:59:13.875 058 12523.80 20.45 54740.00 88888.00 2014-02-27 16:59:14.000 058 12523.75 20.45 54740.03 88888.00 2014-02-27 16:59:14.125 058 12523.67 20.50 54740.03 88888.00 2014-02-27 16:59:14.250 058 12523.58 20.48 54740.00 88888.00 2014-02-27 16:59:14.375 058 12523.48 20.45 54739.97 88888.00 2014-02-27 16:59:14.500 058 12523.42 20.45 54739.97 88888.00 2014-02-27 16:59:14.625 058 12523.40 20.50 54740.00 88888.00 2014-02-27 16:59:14.750 058 12523.33 20.52 54739.97 88888.00 2014-02-27 16:59:14.875 058 12523.20 20.52 54739.97 88888.00 2014-02-27 16:59:15.000 058 12523.08 20.52 54739.97 88888.00 2014-02-27 16:59:15.125 058 12523.05 20.52 54740.00 88888.00 2014-02-27 16:59:15.250 058 12522.95 20.52 54740.00 88888.00 2014-02-27 16:59:15.375 058 12522.77 20.52 54740.00 88888.00 2014-02-27 16:59:15.500 058 12522.67 20.55 54740.00 88888.00 2014-02-27 16:59:15.625 058 12522.62 20.55 54739.97 88888.00 2014-02-27 16:59:15.750 058 12522.50 20.57 54739.97 88888.00 2014-02-27 16:59:15.875 058 12522.45 20.57 54739.97 88888.00 2014-02-27 16:59:16.000 058 12522.40 20.55 54739.97 88888.00 2014-02-27 16:59:16.125 058 12522.30 20.60 54739.97 88888.00 2014-02-27 16:59:16.250 058 12522.20 20.60 54739.95 88888.00 2014-02-27 16:59:16.375 058 12522.20 20.62 54739.95 88888.00 2014-02-27 16:59:16.500 058 12522.10 20.60 54739.95 88888.00 2014-02-27 16:59:16.625 058 12522.05 20.62 54739.97 88888.00 2014-02-27 16:59:16.750 058 12521.92 20.65 54739.97 88888.00 2014-02-27 16:59:16.875 058 12521.80 20.65 54740.00 88888.00 2014-02-27 16:59:17.000 058 12521.67 20.68 54739.97 88888.00 2014-02-27 16:59:17.125 058 12521.58 20.68 54739.97 88888.00 2014-02-27 16:59:17.250 058 12521.50 20.68 54739.97 88888.00 2014-02-27 16:59:17.375 058 12521.45 20.68 54739.95 88888.00 2014-02-27 16:59:17.500 058 12521.42 20.70 54739.97 88888.00 2014-02-27 16:59:17.625 058 12521.33 20.73 54739.95 88888.00 2014-02-27 16:59:17.750 058 12521.17 20.73 54739.97 88888.00 2014-02-27 16:59:17.875 058 12520.98 20.75 54739.97 88888.00 2014-02-27 16:59:18.000 058 12520.92 20.73 54739.95 88888.00 2014-02-27 16:59:18.125 058 12520.88 20.75 54739.95 88888.00 2014-02-27 16:59:18.250 058 12520.80 20.77 54739.95 88888.00 2014-02-27 16:59:18.375 058 12520.70 20.82 54739.95 88888.00 2014-02-27 16:59:18.500 058 12520.52 20.82 54739.95 88888.00 2014-02-27 16:59:18.625 058 12520.45 20.82 54739.93 88888.00 2014-02-27 16:59:18.750 058 12520.42 20.88 54739.93 88888.00 2014-02-27 16:59:18.875 058 12520.27 20.93 54739.95 88888.00 2014-02-27 16:59:19.000 058 12520.12 20.93 54739.95 88888.00 2014-02-27 16:59:19.125 058 12520.08 20.95 54739.95 88888.00 2014-02-27 16:59:19.250 058 12519.98 20.98 54739.95 88888.00 2014-02-27 16:59:19.375 058 12519.90 20.98 54739.93 88888.00 2014-02-27 16:59:19.500 058 12519.83 21.00 54739.90 88888.00 2014-02-27 16:59:19.625 058 12519.70 21.10 54739.93 88888.00 2014-02-27 16:59:19.750 058 12519.52 21.12 54739.93 88888.00 2014-02-27 16:59:19.875 058 12519.38 21.15 54739.90 88888.00 2014-02-27 16:59:20.000 058 12519.25 21.15 54739.88 88888.00 2014-02-27 16:59:20.125 058 12519.20 21.20 54739.90 88888.00 2014-02-27 16:59:20.250 058 12519.02 21.20 54739.93 88888.00 2014-02-27 16:59:20.375 058 12518.92 21.25 54739.90 88888.00 2014-02-27 16:59:20.500 058 12518.85 21.27 54739.90 88888.00 2014-02-27 16:59:20.625 058 12518.77 21.30 54739.90 88888.00 2014-02-27 16:59:20.750 058 12518.73 21.38 54739.93 88888.00 2014-02-27 16:59:20.875 058 12518.62 21.43 54739.95 88888.00 2014-02-27 16:59:21.000 058 12518.48 21.48 54739.95 88888.00 2014-02-27 16:59:21.125 058 12518.35 21.50 54739.95 88888.00 2014-02-27 16:59:21.250 058 12518.23 21.50 54739.93 88888.00 2014-02-27 16:59:21.375 058 12518.17 21.52 54739.93 88888.00 2014-02-27 16:59:21.500 058 12518.05 21.55 54739.95 88888.00 2014-02-27 16:59:21.625 058 12517.92 21.60 54739.95 88888.00 2014-02-27 16:59:21.750 058 12517.73 21.62 54739.95 88888.00 2014-02-27 16:59:21.875 058 12517.58 21.65 54739.95 88888.00 2014-02-27 16:59:22.000 058 12517.50 21.70 54739.95 88888.00 2014-02-27 16:59:22.125 058 12517.48 21.73 54739.95 88888.00 2014-02-27 16:59:22.250 058 12517.27 21.75 54739.95 88888.00 2014-02-27 16:59:22.375 058 12517.12 21.75 54739.95 88888.00 2014-02-27 16:59:22.500 058 12516.95 21.82 54739.95 88888.00 2014-02-27 16:59:22.625 058 12516.83 21.90 54740.00 88888.00 2014-02-27 16:59:22.750 058 12516.75 21.93 54739.97 88888.00 2014-02-27 16:59:22.875 058 12516.55 21.93 54739.97 88888.00 2014-02-27 16:59:23.000 058 12516.38 22.00 54739.97 88888.00 2014-02-27 16:59:23.125 058 12516.27 22.05 54740.00 88888.00 2014-02-27 16:59:23.250 058 12516.12 22.02 54740.00 88888.00 2014-02-27 16:59:23.375 058 12516.00 22.07 54739.97 88888.00 2014-02-27 16:59:23.500 058 12515.92 22.12 54740.00 88888.00 2014-02-27 16:59:23.625 058 12515.70 22.15 54740.00 88888.00 2014-02-27 16:59:23.750 058 12515.48 22.20 54740.00 88888.00 2014-02-27 16:59:23.875 058 12515.35 22.27 54740.00 88888.00 2014-02-27 16:59:24.000 058 12515.25 22.35 54739.97 88888.00 2014-02-27 16:59:24.125 058 12515.12 22.40 54740.03 88888.00 2014-02-27 16:59:24.250 058 12514.98 22.40 54740.03 88888.00 2014-02-27 16:59:24.375 058 12514.85 22.45 54740.03 88888.00 2014-02-27 16:59:24.500 058 12514.70 22.48 54740.03 88888.00 2014-02-27 16:59:24.625 058 12514.60 22.52 54740.03 88888.00 2014-02-27 16:59:24.750 058 12514.40 22.57 54740.03 88888.00 2014-02-27 16:59:24.875 058 12514.23 22.62 54740.03 88888.00 2014-02-27 16:59:25.000 058 12514.08 22.65 54740.00 88888.00 2014-02-27 16:59:25.125 058 12514.00 22.73 54740.05 88888.00 2014-02-27 16:59:25.250 058 12513.88 22.80 54740.07 88888.00 2014-02-27 16:59:25.375 058 12513.67 22.85 54740.03 88888.00 2014-02-27 16:59:25.500 058 12513.48 22.90 54740.07 88888.00 2014-02-27 16:59:25.625 058 12513.35 22.98 54740.07 88888.00 2014-02-27 16:59:25.750 058 12513.20 22.98 54740.07 88888.00 2014-02-27 16:59:25.875 058 12513.08 23.02 54740.10 88888.00 2014-02-27 16:59:26.000 058 12512.92 23.10 54740.10 88888.00 2014-02-27 16:59:26.125 058 12512.80 23.12 54740.12 88888.00 2014-02-27 16:59:26.250 058 12512.70 23.18 54740.12 88888.00 2014-02-27 16:59:26.375 058 12512.55 23.20 54740.12 88888.00 2014-02-27 16:59:26.500 058 12512.40 23.27 54740.10 88888.00 2014-02-27 16:59:26.625 058 12512.23 23.35 54740.10 88888.00 2014-02-27 16:59:26.750 058 12512.10 23.38 54740.12 88888.00 2014-02-27 16:59:26.875 058 12511.98 23.48 54740.12 88888.00 2014-02-27 16:59:27.000 058 12511.83 23.50 54740.12 88888.00 2014-02-27 16:59:27.125 058 12511.60 23.52 54740.15 88888.00 2014-02-27 16:59:27.250 058 12511.33 23.60 54740.15 88888.00 2014-02-27 16:59:27.375 058 12511.20 23.65 54740.20 88888.00 2014-02-27 16:59:27.500 058 12511.10 23.70 54740.20 88888.00 2014-02-27 16:59:27.625 058 12510.92 23.77 54740.22 88888.00 2014-02-27 16:59:27.750 058 12510.73 23.82 54740.25 88888.00 2014-02-27 16:59:27.875 058 12510.52 23.90 54740.28 88888.00 2014-02-27 16:59:28.000 058 12510.35 23.98 54740.25 88888.00 2014-02-27 16:59:28.125 058 12510.17 24.02 54740.28 88888.00 2014-02-27 16:59:28.250 058 12510.05 24.07 54740.25 88888.00 2014-02-27 16:59:28.375 058 12509.98 24.07 54740.25 88888.00 2014-02-27 16:59:28.500 058 12509.77 24.15 54740.28 88888.00 2014-02-27 16:59:28.625 058 12509.58 24.20 54740.28 88888.00 2014-02-27 16:59:28.750 058 12509.50 24.30 54740.30 88888.00 2014-02-27 16:59:28.875 058 12509.38 24.40 54740.30 88888.00 2014-02-27 16:59:29.000 058 12509.23 24.43 54740.30 88888.00 2014-02-27 16:59:29.125 058 12509.05 24.52 54740.30 88888.00 2014-02-27 16:59:29.250 058 12508.85 24.57 54740.35 88888.00 2014-02-27 16:59:29.375 058 12508.77 24.65 54740.32 88888.00 2014-02-27 16:59:29.500 058 12508.65 24.73 54740.35 88888.00 2014-02-27 16:59:29.625 058 12508.42 24.80 54740.35 88888.00 2014-02-27 16:59:29.750 058 12508.20 24.85 54740.35 88888.00 2014-02-27 16:59:29.875 058 12508.00 24.93 54740.38 88888.00 2014-02-27 16:59:30.000 058 12507.88 24.95 54740.35 88888.00 2014-02-27 16:59:30.125 058 12507.75 25.05 54740.38 88888.00 2014-02-27 16:59:30.250 058 12507.52 25.12 54740.40 88888.00 2014-02-27 16:59:30.375 058 12507.33 25.23 54740.40 88888.00 2014-02-27 16:59:30.500 058 12507.17 25.27 54740.40 88888.00 2014-02-27 16:59:30.625 058 12507.05 25.38 54740.40 88888.00 2014-02-27 16:59:30.750 058 12506.88 25.50 54740.43 88888.00 2014-02-27 16:59:30.875 058 12506.62 25.57 54740.45 88888.00 2014-02-27 16:59:31.000 058 12506.45 25.60 54740.45 88888.00 2014-02-27 16:59:31.125 058 12506.33 25.65 54740.43 88888.00 2014-02-27 16:59:31.250 058 12506.12 25.80 54740.43 88888.00 2014-02-27 16:59:31.375 058 12506.00 25.90 54740.47 88888.00 2014-02-27 16:59:31.500 058 12505.83 25.98 54740.47 88888.00 2014-02-27 16:59:31.625 058 12505.67 26.07 54740.45 88888.00 2014-02-27 16:59:31.750 058 12505.52 26.18 54740.45 88888.00 2014-02-27 16:59:31.875 058 12505.35 26.25 54740.50 88888.00 2014-02-27 16:59:32.000 058 12505.20 26.35 54740.50 88888.00 2014-02-27 16:59:32.125 058 12504.98 26.43 54740.50 88888.00 2014-02-27 16:59:32.250 058 12504.75 26.55 54740.50 88888.00 2014-02-27 16:59:32.375 058 12504.62 26.65 54740.50 88888.00 2014-02-27 16:59:32.500 058 12504.42 26.80 54740.53 88888.00 2014-02-27 16:59:32.625 058 12504.25 26.93 54740.55 88888.00 2014-02-27 16:59:32.750 058 12504.10 27.00 54740.57 88888.00 2014-02-27 16:59:32.875 058 12504.00 27.12 54740.57 88888.00 2014-02-27 16:59:33.000 058 12503.80 27.18 54740.55 88888.00 2014-02-27 16:59:33.125 058 12503.62 27.25 54740.57 88888.00 2014-02-27 16:59:33.250 058 12503.33 27.38 54740.55 88888.00 2014-02-27 16:59:33.375 058 12503.20 27.48 54740.55 88888.00 2014-02-27 16:59:33.500 058 12503.02 27.57 54740.57 88888.00 2014-02-27 16:59:33.625 058 12502.83 27.68 54740.55 88888.00 2014-02-27 16:59:33.750 058 12502.67 27.77 54740.57 88888.00 2014-02-27 16:59:33.875 058 12502.45 27.82 54740.60 88888.00 2014-02-27 16:59:34.000 058 12502.30 27.95 54740.55 88888.00 2014-02-27 16:59:34.125 058 12502.15 28.07 54740.57 88888.00 2014-02-27 16:59:34.250 058 12501.90 28.18 54740.55 88888.00 2014-02-27 16:59:34.375 058 12501.73 28.27 54740.57 88888.00 2014-02-27 16:59:34.500 058 12501.58 28.38 54740.60 88888.00 2014-02-27 16:59:34.625 058 12501.45 28.48 54740.60 88888.00 2014-02-27 16:59:34.750 058 12501.30 28.57 54740.57 88888.00 2014-02-27 16:59:34.875 058 12501.10 28.73 54740.60 88888.00 2014-02-27 16:59:35.000 058 12500.90 28.85 54740.60 88888.00 2014-02-27 16:59:35.125 058 12500.67 28.93 54740.60 88888.00 2014-02-27 16:59:35.250 058 12500.42 29.05 54740.60 88888.00 2014-02-27 16:59:35.375 058 12500.23 29.18 54740.60 88888.00 2014-02-27 16:59:35.500 058 12500.08 29.27 54740.62 88888.00 2014-02-27 16:59:35.625 058 12500.05 29.43 54740.65 88888.00 2014-02-27 16:59:35.750 058 12499.92 29.52 54740.65 88888.00 2014-02-27 16:59:35.875 058 12499.70 29.65 54740.68 88888.00 2014-02-27 16:59:36.000 058 12499.52 29.80 54740.68 88888.00 2014-02-27 16:59:36.125 058 12499.33 29.90 54740.65 88888.00 2014-02-27 16:59:36.250 058 12499.12 30.02 54740.65 88888.00 2014-02-27 16:59:36.375 058 12499.00 30.15 54740.65 88888.00 2014-02-27 16:59:36.500 058 12498.85 30.27 54740.65 88888.00 2014-02-27 16:59:36.625 058 12498.70 30.43 54740.68 88888.00 2014-02-27 16:59:36.750 058 12498.58 30.52 54740.65 88888.00 2014-02-27 16:59:36.875 058 12498.40 30.62 54740.65 88888.00 2014-02-27 16:59:37.000 058 12498.20 30.73 54740.60 88888.00 2014-02-27 16:59:37.125 058 12498.02 30.88 54740.57 88888.00 2014-02-27 16:59:37.250 058 12497.92 30.98 54740.60 88888.00 2014-02-27 16:59:37.375 058 12497.77 31.10 54740.57 88888.00 2014-02-27 16:59:37.500 058 12497.58 31.20 54740.60 88888.00 2014-02-27 16:59:37.625 058 12497.35 31.35 54740.60 88888.00 2014-02-27 16:59:37.750 058 12497.17 31.50 54740.57 88888.00 2014-02-27 16:59:37.875 058 12497.02 31.62 54740.57 88888.00 2014-02-27 16:59:38.000 058 12496.90 31.75 54740.55 88888.00 2014-02-27 16:59:38.125 058 12496.73 31.93 54740.57 88888.00 2014-02-27 16:59:38.250 058 12496.52 32.02 54740.55 88888.00 2014-02-27 16:59:38.375 058 12496.42 32.15 54740.53 88888.00 2014-02-27 16:59:38.500 058 12496.27 32.25 54740.53 88888.00 2014-02-27 16:59:38.625 058 12496.12 32.45 54740.53 88888.00 2014-02-27 16:59:38.750 058 12496.02 32.60 54740.50 88888.00 2014-02-27 16:59:38.875 058 12495.88 32.70 54740.50 88888.00 2014-02-27 16:59:39.000 058 12495.67 32.83 54740.45 88888.00 2014-02-27 16:59:39.125 058 12495.48 32.95 54740.47 88888.00 2014-02-27 16:59:39.250 058 12495.33 33.10 54740.47 88888.00 2014-02-27 16:59:39.375 058 12495.23 33.25 54740.47 88888.00 2014-02-27 16:59:39.500 058 12495.10 33.38 54740.47 88888.00 2014-02-27 16:59:39.625 058 12495.00 33.52 54740.43 88888.00 2014-02-27 16:59:39.750 058 12494.90 33.67 54740.40 88888.00 2014-02-27 16:59:39.875 058 12494.75 33.83 54740.40 88888.00 2014-02-27 16:59:40.000 058 12494.58 33.98 54740.38 88888.00 2014-02-27 16:59:40.125 058 12494.35 34.12 54740.40 88888.00 2014-02-27 16:59:40.250 058 12494.20 34.25 54740.38 88888.00 2014-02-27 16:59:40.375 058 12494.05 34.35 54740.35 88888.00 2014-02-27 16:59:40.500 058 12493.88 34.48 54740.32 88888.00 2014-02-27 16:59:40.625 058 12493.73 34.62 54740.32 88888.00 2014-02-27 16:59:40.750 058 12493.67 34.80 54740.30 88888.00 2014-02-27 16:59:40.875 058 12493.62 34.98 54740.28 88888.00 2014-02-27 16:59:41.000 058 12493.55 35.10 54740.25 88888.00 2014-02-27 16:59:41.125 058 12493.42 35.25 54740.28 88888.00 2014-02-27 16:59:41.250 058 12493.25 35.38 54740.25 88888.00 2014-02-27 16:59:41.375 058 12493.10 35.50 54740.22 88888.00 2014-02-27 16:59:41.500 058 12493.00 35.65 54740.20 88888.00 2014-02-27 16:59:41.625 058 12492.88 35.77 54740.15 88888.00 2014-02-27 16:59:41.750 058 12492.73 35.90 54740.12 88888.00 2014-02-27 16:59:41.875 058 12492.55 36.02 54740.07 88888.00 2014-02-27 16:59:42.000 058 12492.45 36.17 54740.05 88888.00 2014-02-27 16:59:42.125 058 12492.35 36.35 54740.10 88888.00 2014-02-27 16:59:42.250 058 12492.30 36.50 54740.07 88888.00 2014-02-27 16:59:42.375 058 12492.23 36.60 54740.03 88888.00 2014-02-27 16:59:42.500 058 12492.12 36.73 54740.03 88888.00 2014-02-27 16:59:42.625 058 12492.02 36.88 54740.00 88888.00 2014-02-27 16:59:42.750 058 12491.88 37.00 54739.97 88888.00 2014-02-27 16:59:42.875 058 12491.80 37.15 54739.95 88888.00 2014-02-27 16:59:43.000 058 12491.77 37.30 54739.93 88888.00 2014-02-27 16:59:43.125 058 12491.62 37.45 54739.90 88888.00 2014-02-27 16:59:43.250 058 12491.45 37.60 54739.90 88888.00 2014-02-27 16:59:43.375 058 12491.45 37.70 54739.88 88888.00 2014-02-27 16:59:43.500 058 12491.38 37.90 54739.85 88888.00 2014-02-27 16:59:43.625 058 12491.30 38.02 54739.82 88888.00 2014-02-27 16:59:43.750 058 12491.15 38.23 54739.78 88888.00 2014-02-27 16:59:43.875 058 12491.08 38.38 54739.78 88888.00 2014-02-27 16:59:44.000 058 12491.05 38.50 54739.72 88888.00 2014-02-27 16:59:44.125 058 12490.95 38.62 54739.70 88888.00 2014-02-27 16:59:44.250 058 12490.73 38.83 54739.68 88888.00 2014-02-27 16:59:44.375 058 12490.65 38.95 54739.62 88888.00 2014-02-27 16:59:44.500 058 12490.65 39.12 54739.60 88888.00 2014-02-27 16:59:44.625 058 12490.58 39.27 54739.57 88888.00 2014-02-27 16:59:44.750 058 12490.45 39.45 54739.53 88888.00 2014-02-27 16:59:44.875 058 12490.40 39.60 54739.50 88888.00 2014-02-27 16:59:45.000 058 12490.38 39.77 54739.47 88888.00 2014-02-27 16:59:45.125 058 12490.27 39.98 54739.43 88888.00 2014-02-27 16:59:45.250 058 12490.12 40.12 54739.38 88888.00 2014-02-27 16:59:45.375 058 12490.12 40.30 54739.35 88888.00 2014-02-27 16:59:45.500 058 12490.05 40.45 54739.30 88888.00 2014-02-27 16:59:45.625 058 12490.00 40.60 54739.28 88888.00 2014-02-27 16:59:45.750 058 12489.98 40.75 54739.25 88888.00 2014-02-27 16:59:45.875 058 12489.92 40.95 54739.25 88888.00 2014-02-27 16:59:46.000 058 12489.80 41.12 54739.20 88888.00 2014-02-27 16:59:46.125 058 12489.70 41.27 54739.18 88888.00 2014-02-27 16:59:46.250 058 12489.58 41.45 54739.15 88888.00 2014-02-27 16:59:46.375 058 12489.55 41.60 54739.10 88888.00 2014-02-27 16:59:46.500 058 12489.50 41.73 54739.05 88888.00 2014-02-27 16:59:46.625 058 12489.45 41.90 54739.00 88888.00 2014-02-27 16:59:46.750 058 12489.33 42.10 54738.95 88888.00 2014-02-27 16:59:46.875 058 12489.17 42.27 54738.93 88888.00 2014-02-27 16:59:47.000 058 12489.12 42.42 54738.85 88888.00 2014-02-27 16:59:47.125 058 12489.05 42.55 54738.80 88888.00 2014-02-27 16:59:47.250 058 12489.00 42.73 54738.75 88888.00 2014-02-27 16:59:47.375 058 12489.02 42.90 54738.75 88888.00 2014-02-27 16:59:47.500 058 12488.95 43.12 54738.72 88888.00 2014-02-27 16:59:47.625 058 12488.85 43.27 54738.70 88888.00 2014-02-27 16:59:47.750 058 12488.80 43.40 54738.62 88888.00 2014-02-27 16:59:47.875 058 12488.75 43.58 54738.55 88888.00 2014-02-27 16:59:48.000 058 12488.67 43.75 54738.50 88888.00 2014-02-27 16:59:48.125 058 12488.60 43.92 54738.50 88888.00 2014-02-27 16:59:48.250 058 12488.50 44.05 54738.43 88888.00 2014-02-27 16:59:48.375 058 12488.52 44.23 54738.40 88888.00 2014-02-27 16:59:48.500 058 12488.50 44.45 54738.38 88888.00 2014-02-27 16:59:48.625 058 12488.48 44.62 54738.32 88888.00 2014-02-27 16:59:48.750 058 12488.42 44.77 54738.30 88888.00 2014-02-27 16:59:48.875 058 12488.33 44.90 54738.25 88888.00 2014-02-27 16:59:49.000 058 12488.25 45.08 54738.20 88888.00 2014-02-27 16:59:49.125 058 12488.20 45.23 54738.18 88888.00 2014-02-27 16:59:49.250 058 12488.10 45.40 54738.10 88888.00 2014-02-27 16:59:49.375 058 12488.02 45.50 54738.03 88888.00 2014-02-27 16:59:49.500 058 12487.92 45.62 54737.97 88888.00 2014-02-27 16:59:49.625 058 12487.88 45.80 54737.93 88888.00 2014-02-27 16:59:49.750 058 12487.85 45.98 54737.88 88888.00 2014-02-27 16:59:49.875 058 12487.80 46.17 54737.85 88888.00 2014-02-27 16:59:50.000 058 12487.75 46.33 54737.80 88888.00 2014-02-27 16:59:50.125 058 12487.67 46.50 54737.80 88888.00 2014-02-27 16:59:50.250 058 12487.60 46.65 54737.75 88888.00 2014-02-27 16:59:50.375 058 12487.58 46.80 54737.70 88888.00 2014-02-27 16:59:50.500 058 12487.55 46.95 54737.65 88888.00 2014-02-27 16:59:50.625 058 12487.50 47.10 54737.60 88888.00 2014-02-27 16:59:50.750 058 12487.50 47.23 54737.57 88888.00 2014-02-27 16:59:50.875 058 12487.42 47.38 54737.53 88888.00 2014-02-27 16:59:51.000 058 12487.35 47.50 54737.43 88888.00 2014-02-27 16:59:51.125 058 12487.27 47.65 54737.40 88888.00 2014-02-27 16:59:51.250 058 12487.20 47.83 54737.35 88888.00 2014-02-27 16:59:51.375 058 12487.27 48.00 54737.32 88888.00 2014-02-27 16:59:51.500 058 12487.25 48.17 54737.28 88888.00 2014-02-27 16:59:51.625 058 12487.15 48.30 54737.20 88888.00 2014-02-27 16:59:51.750 058 12487.15 48.45 54737.12 88888.00 2014-02-27 16:59:51.875 058 12487.08 48.60 54737.10 88888.00 2014-02-27 16:59:52.000 058 12486.98 48.75 54737.03 88888.00 2014-02-27 16:59:52.125 058 12486.92 48.92 54737.03 88888.00 2014-02-27 16:59:52.250 058 12486.85 49.10 54737.00 88888.00 2014-02-27 16:59:52.375 058 12486.85 49.23 54736.95 88888.00 2014-02-27 16:59:52.500 058 12486.75 49.38 54736.90 88888.00 2014-02-27 16:59:52.625 058 12486.67 49.52 54736.85 88888.00 2014-02-27 16:59:52.750 058 12486.62 49.65 54736.80 88888.00 2014-02-27 16:59:52.875 058 12486.58 49.80 54736.78 88888.00 2014-02-27 16:59:53.000 058 12486.48 49.95 54736.72 88888.00 2014-02-27 16:59:53.125 058 12486.45 50.10 54736.68 88888.00 2014-02-27 16:59:53.250 058 12486.40 50.30 54736.65 88888.00 2014-02-27 16:59:53.375 058 12486.40 50.38 54736.60 88888.00 2014-02-27 16:59:53.500 058 12486.40 50.55 54736.50 88888.00 2014-02-27 16:59:53.625 058 12486.35 50.70 54736.45 88888.00 2014-02-27 16:59:53.750 058 12486.25 50.83 54736.43 88888.00 2014-02-27 16:59:53.875 058 12486.25 50.95 54736.38 88888.00 2014-02-27 16:59:54.000 058 12486.25 51.10 54736.32 88888.00 2014-02-27 16:59:54.125 058 12486.17 51.25 54736.28 88888.00 2014-02-27 16:59:54.250 058 12486.05 51.42 54736.25 88888.00 2014-02-27 16:59:54.375 058 12486.05 51.58 54736.18 88888.00 2014-02-27 16:59:54.500 058 12486.05 51.70 54736.15 88888.00 2014-02-27 16:59:54.625 058 12486.02 51.83 54736.07 88888.00 2014-02-27 16:59:54.750 058 12485.92 51.98 54736.00 88888.00 2014-02-27 16:59:54.875 058 12485.92 52.12 54735.97 88888.00 2014-02-27 16:59:55.000 058 12485.92 52.27 54735.93 88888.00 2014-02-27 16:59:55.125 058 12485.90 52.45 54735.90 88888.00 2014-02-27 16:59:55.250 058 12485.75 52.58 54735.82 88888.00 2014-02-27 16:59:55.375 058 12485.65 52.70 54735.78 88888.00 2014-02-27 16:59:55.500 058 12485.62 52.85 54735.70 88888.00 2014-02-27 16:59:55.625 058 12485.60 53.02 54735.68 88888.00 2014-02-27 16:59:55.750 058 12485.60 53.17 54735.60 88888.00 2014-02-27 16:59:55.875 058 12485.60 53.35 54735.60 88888.00 2014-02-27 16:59:56.000 058 12485.60 53.42 54735.53 88888.00 2014-02-27 16:59:56.125 058 12485.60 53.55 54735.47 88888.00 2014-02-27 16:59:56.250 058 12485.52 53.67 54735.43 88888.00 2014-02-27 16:59:56.375 058 12485.55 53.80 54735.38 88888.00 2014-02-27 16:59:56.500 058 12485.50 53.98 54735.30 88888.00 2014-02-27 16:59:56.625 058 12485.45 54.15 54735.28 88888.00 2014-02-27 16:59:56.750 058 12485.35 54.27 54735.25 88888.00 2014-02-27 16:59:56.875 058 12485.33 54.40 54735.20 88888.00 2014-02-27 16:59:57.000 058 12485.30 54.52 54735.15 88888.00 2014-02-27 16:59:57.125 058 12485.30 54.65 54735.10 88888.00 2014-02-27 16:59:57.250 058 12485.25 54.83 54735.05 88888.00 2014-02-27 16:59:57.375 058 12485.23 54.98 54735.03 88888.00 2014-02-27 16:59:57.500 058 12485.17 55.10 54734.97 88888.00 2014-02-27 16:59:57.625 058 12485.12 55.20 54734.90 88888.00 2014-02-27 16:59:57.750 058 12485.17 55.33 54734.85 88888.00 2014-02-27 16:59:57.875 058 12485.17 55.48 54734.82 88888.00 2014-02-27 16:59:58.000 058 12485.15 55.60 54734.75 88888.00 2014-02-27 16:59:58.125 058 12485.12 55.75 54734.72 88888.00 2014-02-27 16:59:58.250 058 12485.08 55.88 54734.68 88888.00 2014-02-27 16:59:58.375 058 12485.08 55.98 54734.60 88888.00 2014-02-27 16:59:58.500 058 12485.00 56.10 54734.53 88888.00 2014-02-27 16:59:58.625 058 12485.02 56.20 54734.47 88888.00 2014-02-27 16:59:58.750 058 12485.02 56.33 54734.45 88888.00 2014-02-27 16:59:58.875 058 12485.02 56.50 54734.43 88888.00 2014-02-27 16:59:59.000 058 12484.95 56.62 54734.38 88888.00 2014-02-27 16:59:59.125 058 12484.88 56.75 54734.32 88888.00 2014-02-27 16:59:59.250 058 12484.85 56.85 54734.22 88888.00 2014-02-27 16:59:59.375 058 12484.83 56.98 54734.18 88888.00 2014-02-27 16:59:59.500 058 12484.83 57.08 54734.10 88888.00 2014-02-27 16:59:59.625 058 12484.75 57.25 54734.10 88888.00 2014-02-27 16:59:59.750 058 12484.67 57.35 54734.05 88888.00 2014-02-27 16:59:59.875 058 12484.65 57.50 54734.00 88888.00 2014-02-27 17:00:00.000 058 12484.70 57.60 54733.90 88888.00 2014-02-27 17:00:00.125 058 12484.65 57.73 54733.82 88888.00 2014-02-27 17:00:00.250 058 12484.60 57.88 54733.78 88888.00 2014-02-27 17:00:00.375 058 12484.58 58.00 54733.75 88888.00 2014-02-27 17:00:00.500 058 12484.48 58.10 54733.72 88888.00 2014-02-27 17:00:00.625 058 12484.42 58.23 54733.65 88888.00 2014-02-27 17:00:00.750 058 12484.42 58.35 54733.60 88888.00 2014-02-27 17:00:00.875 058 12484.50 58.48 54733.55 88888.00 2014-02-27 17:00:01.000 058 12484.52 58.58 54733.53 88888.00 2014-02-27 17:00:01.125 058 12484.45 58.73 54733.50 88888.00 2014-02-27 17:00:01.250 058 12484.38 58.90 54733.40 88888.00 2014-02-27 17:00:01.375 058 12484.33 59.02 54733.35 88888.00 2014-02-27 17:00:01.500 058 12484.27 59.12 54733.30 88888.00 2014-02-27 17:00:01.625 058 12484.30 59.25 54733.28 88888.00 2014-02-27 17:00:01.750 058 12484.27 59.38 54733.22 88888.00 2014-02-27 17:00:01.875 058 12484.23 59.50 54733.15 88888.00 2014-02-27 17:00:02.000 058 12484.23 59.65 54733.07 88888.00 2014-02-27 17:00:02.125 058 12484.23 59.77 54733.05 88888.00 2014-02-27 17:00:02.250 058 12484.23 59.90 54733.00 88888.00 2014-02-27 17:00:02.375 058 12484.27 60.00 54732.95 88888.00 2014-02-27 17:00:02.500 058 12484.20 60.10 54732.90 88888.00 2014-02-27 17:00:02.625 058 12484.20 60.23 54732.85 88888.00 2014-02-27 17:00:02.750 058 12484.25 60.35 54732.82 88888.00 2014-02-27 17:00:02.875 058 12484.23 60.45 54732.78 88888.00 2014-02-27 17:00:03.000 058 12484.15 60.60 54732.72 88888.00 2014-02-27 17:00:03.125 058 12484.10 60.73 54732.70 88888.00 2014-02-27 17:00:03.250 058 12484.02 60.85 54732.65 88888.00 2014-02-27 17:00:03.375 058 12483.98 60.95 54732.55 88888.00 2014-02-27 17:00:03.500 058 12483.92 61.08 54732.47 88888.00 2014-02-27 17:00:03.625 058 12483.88 61.20 54732.40 88888.00 2014-02-27 17:00:03.750 058 12483.83 61.33 54732.40 88888.00 2014-02-27 17:00:03.875 058 12483.85 61.45 54732.35 88888.00 2014-02-27 17:00:04.000 058 12483.90 61.58 54732.32 88888.00 2014-02-27 17:00:04.125 058 12483.85 61.67 54732.25 88888.00 2014-02-27 17:00:04.250 058 12483.80 61.83 54732.18 88888.00 2014-02-27 17:00:04.375 058 12483.77 61.90 54732.12 88888.00 2014-02-27 17:00:04.500 058 12483.73 62.02 54732.07 88888.00 2014-02-27 17:00:04.625 058 12483.75 62.12 54732.07 88888.00 2014-02-27 17:00:04.750 058 12483.75 62.25 54732.05 88888.00 2014-02-27 17:00:04.875 058 12483.65 62.38 54732.00 88888.00 2014-02-27 17:00:05.000 058 12483.58 62.48 54731.93 88888.00 2014-02-27 17:00:05.125 058 12483.60 62.62 54731.90 88888.00 2014-02-27 17:00:05.250 058 12483.65 62.75 54731.88 88888.00 2014-02-27 17:00:05.375 058 12483.73 62.88 54731.82 88888.00 2014-02-27 17:00:05.500 058 12483.67 62.92 54731.75 88888.00 2014-02-27 17:00:05.625 058 12483.58 63.02 54731.68 88888.00 2014-02-27 17:00:05.750 058 12483.65 63.15 54731.65 88888.00 2014-02-27 17:00:05.875 058 12483.65 63.27 54731.62 88888.00 2014-02-27 17:00:06.000 058 12483.62 63.35 54731.55 88888.00 2014-02-27 17:00:06.125 058 12483.58 63.48 54731.50 88888.00 2014-02-27 17:00:06.250 058 12483.60 63.60 54731.47 88888.00 2014-02-27 17:00:06.375 058 12483.55 63.70 54731.43 88888.00 2014-02-27 17:00:06.500 058 12483.48 63.80 54731.38 88888.00 2014-02-27 17:00:06.625 058 12483.48 63.92 54731.32 88888.00 2014-02-27 17:00:06.750 058 12483.48 64.03 54731.30 88888.00 2014-02-27 17:00:06.875 058 12483.42 64.12 54731.22 88888.00 2014-02-27 17:00:07.000 058 12483.40 64.20 54731.20 88888.00 2014-02-27 17:00:07.125 058 12483.42 64.33 54731.18 88888.00 2014-02-27 17:00:07.250 058 12483.45 64.42 54731.12 88888.00 2014-02-27 17:00:07.375 058 12483.48 64.53 54731.03 88888.00 2014-02-27 17:00:07.500 058 12483.40 64.62 54731.00 88888.00 2014-02-27 17:00:07.625 058 12483.25 64.72 54730.93 88888.00 2014-02-27 17:00:07.750 058 12483.20 64.80 54730.90 88888.00 2014-02-27 17:00:07.875 058 12483.30 64.90 54730.85 88888.00 2014-02-27 17:00:08.000 058 12483.27 64.97 54730.80 88888.00 2014-02-27 17:00:08.125 058 12483.27 65.05 54730.78 88888.00 2014-02-27 17:00:08.250 058 12483.20 65.15 54730.72 88888.00 2014-02-27 17:00:08.375 058 12483.20 65.25 54730.68 88888.00 2014-02-27 17:00:08.500 058 12483.20 65.38 54730.62 88888.00 2014-02-27 17:00:08.625 058 12483.17 65.47 54730.57 88888.00 2014-02-27 17:00:08.750 058 12483.15 65.55 54730.55 88888.00 2014-02-27 17:00:08.875 058 12483.12 65.62 54730.53 88888.00 2014-02-27 17:00:09.000 058 12483.08 65.70 54730.47 88888.00 2014-02-27 17:00:09.125 058 12483.05 65.80 54730.45 88888.00 2014-02-27 17:00:09.250 058 12483.02 65.92 54730.40 88888.00 2014-02-27 17:00:09.375 058 12483.05 66.00 54730.32 88888.00 2014-02-27 17:00:09.500 058 12482.95 66.08 54730.30 88888.00 2014-02-27 17:00:09.625 058 12482.95 66.15 54730.25 88888.00 2014-02-27 17:00:09.750 058 12482.98 66.25 54730.25 88888.00 2014-02-27 17:00:09.875 058 12482.95 66.33 54730.22 88888.00 2014-02-27 17:00:10.000 058 12482.95 66.42 54730.18 88888.00 2014-02-27 17:00:10.125 058 12482.95 66.47 54730.12 88888.00 2014-02-27 17:00:10.250 058 12482.92 66.53 54730.07 88888.00 2014-02-27 17:00:10.375 058 12483.00 66.62 54730.00 88888.00 2014-02-27 17:00:10.500 058 12482.90 66.67 54730.00 88888.00 2014-02-27 17:00:10.625 058 12482.95 66.78 54729.95 88888.00 2014-02-27 17:00:10.750 058 12482.98 66.88 54729.93 88888.00 2014-02-27 17:00:10.875 058 12482.92 66.90 54729.88 88888.00 2014-02-27 17:00:11.000 058 12482.92 66.97 54729.82 88888.00 2014-02-27 17:00:11.125 058 12482.90 67.08 54729.80 88888.00 2014-02-27 17:00:11.250 058 12482.95 67.12 54729.75 88888.00 2014-02-27 17:00:11.375 058 12483.05 67.17 54729.70 88888.00 2014-02-27 17:00:11.500 058 12482.98 67.22 54729.65 88888.00 2014-02-27 17:00:11.625 058 12482.95 67.25 54729.62 88888.00 2014-02-27 17:00:11.750 058 12482.98 67.33 54729.60 88888.00 2014-02-27 17:00:11.875 058 12483.00 67.38 54729.57 88888.00 2014-02-27 17:00:12.000 058 12483.02 67.40 54729.50 88888.00 2014-02-27 17:00:12.125 058 12483.08 67.42 54729.50 88888.00 2014-02-27 17:00:12.250 058 12482.98 67.53 54729.45 88888.00 2014-02-27 17:00:12.375 058 12483.02 67.58 54729.40 88888.00 2014-02-27 17:00:12.500 058 12483.02 67.62 54729.38 88888.00 2014-02-27 17:00:12.625 058 12483.00 67.70 54729.38 88888.00 2014-02-27 17:00:12.750 058 12483.02 67.72 54729.30 88888.00 2014-02-27 17:00:12.875 058 12483.05 67.75 54729.22 88888.00 2014-02-27 17:00:13.000 058 12483.08 67.80 54729.20 88888.00 2014-02-27 17:00:13.125 058 12483.12 67.88 54729.18 88888.00 2014-02-27 17:00:13.250 058 12483.08 67.92 54729.15 88888.00 2014-02-27 17:00:13.375 058 12483.10 67.95 54729.10 88888.00 2014-02-27 17:00:13.500 058 12483.12 68.03 54729.05 88888.00 2014-02-27 17:00:13.625 058 12483.05 68.05 54729.00 88888.00 2014-02-27 17:00:13.750 058 12483.10 68.10 54728.97 88888.00 2014-02-27 17:00:13.875 058 12483.08 68.15 54728.93 88888.00 2014-02-27 17:00:14.000 058 12483.12 68.22 54728.93 88888.00 2014-02-27 17:00:14.125 058 12483.10 68.28 54728.90 88888.00 2014-02-27 17:00:14.250 058 12483.05 68.33 54728.85 88888.00 2014-02-27 17:00:14.375 058 12483.12 68.38 54728.80 88888.00 2014-02-27 17:00:14.500 058 12483.17 68.40 54728.78 88888.00 2014-02-27 17:00:14.625 058 12483.20 68.45 54728.78 88888.00 2014-02-27 17:00:14.750 058 12483.25 68.50 54728.72 88888.00 2014-02-27 17:00:14.875 058 12483.30 68.60 54728.70 88888.00 2014-02-27 17:00:15.000 058 12483.30 68.60 54728.62 88888.00 2014-02-27 17:00:15.125 058 12483.25 68.62 54728.62 88888.00 2014-02-27 17:00:15.250 058 12483.27 68.72 54728.57 88888.00 2014-02-27 17:00:15.375 058 12483.25 68.75 54728.50 88888.00 2014-02-27 17:00:15.500 058 12483.30 68.78 54728.47 88888.00 2014-02-27 17:00:15.625 058 12483.35 68.85 54728.45 88888.00 2014-02-27 17:00:15.750 058 12483.38 68.90 54728.40 88888.00 2014-02-27 17:00:15.875 058 12483.48 68.95 54728.35 88888.00 2014-02-27 17:00:16.000 058 12483.52 68.95 54728.30 88888.00 2014-02-27 17:00:16.125 058 12483.52 69.00 54728.28 88888.00 2014-02-27 17:00:16.250 058 12483.48 69.05 54728.25 88888.00 2014-02-27 17:00:16.375 058 12483.50 69.15 54728.20 88888.00 2014-02-27 17:00:16.500 058 12483.55 69.22 54728.15 88888.00 2014-02-27 17:00:16.625 058 12483.62 69.28 54728.12 88888.00 2014-02-27 17:00:16.750 058 12483.65 69.30 54728.07 88888.00 2014-02-27 17:00:16.875 058 12483.67 69.35 54728.05 88888.00 2014-02-27 17:00:17.000 058 12483.70 69.40 54728.03 88888.00 2014-02-27 17:00:17.125 058 12483.77 69.45 54728.00 88888.00 2014-02-27 17:00:17.250 058 12483.75 69.47 54727.95 88888.00 2014-02-27 17:00:17.375 058 12483.85 69.55 54727.93 88888.00 2014-02-27 17:00:17.500 058 12483.95 69.60 54727.85 88888.00 2014-02-27 17:00:17.625 058 12483.98 69.62 54727.80 88888.00 2014-02-27 17:00:17.750 058 12483.95 69.65 54727.75 88888.00 2014-02-27 17:00:17.875 058 12483.95 69.70 54727.70 88888.00 2014-02-27 17:00:18.000 058 12484.00 69.80 54727.65 88888.00 2014-02-27 17:00:18.125 058 12484.05 69.83 54727.65 88888.00 2014-02-27 17:00:18.250 058 12484.00 69.88 54727.65 88888.00 2014-02-27 17:00:18.375 058 12484.05 69.90 54727.57 88888.00 2014-02-27 17:00:18.500 058 12484.08 70.00 54727.60 88888.00 2014-02-27 17:00:18.625 058 12484.10 70.03 54727.53 88888.00 2014-02-27 17:00:18.750 058 12484.17 70.08 54727.47 88888.00 2014-02-27 17:00:18.875 058 12484.25 70.15 54727.45 88888.00 2014-02-27 17:00:19.000 058 12484.30 70.20 54727.40 88888.00 2014-02-27 17:00:19.125 058 12484.33 70.22 54727.38 88888.00 2014-02-27 17:00:19.250 058 12484.30 70.28 54727.35 88888.00 2014-02-27 17:00:19.375 058 12484.33 70.35 54727.32 88888.00 2014-02-27 17:00:19.500 058 12484.33 70.38 54727.28 88888.00 2014-02-27 17:00:19.625 058 12484.38 70.38 54727.22 88888.00 2014-02-27 17:00:19.750 058 12484.40 70.42 54727.18 88888.00 2014-02-27 17:00:19.875 058 12484.42 70.47 54727.15 88888.00 2014-02-27 17:00:20.000 058 12484.38 70.53 54727.10 88888.00 2014-02-27 17:00:20.125 058 12484.40 70.55 54727.10 88888.00 2014-02-27 17:00:20.250 058 12484.42 70.58 54727.07 88888.00 2014-02-27 17:00:20.375 058 12484.55 70.62 54727.03 88888.00 2014-02-27 17:00:20.500 058 12484.58 70.67 54727.00 88888.00 2014-02-27 17:00:20.625 058 12484.58 70.75 54726.97 88888.00 2014-02-27 17:00:20.750 058 12484.55 70.80 54726.95 88888.00 2014-02-27 17:00:20.875 058 12484.50 70.83 54726.88 88888.00 2014-02-27 17:00:21.000 058 12484.60 70.85 54726.85 88888.00 2014-02-27 17:00:21.125 058 12484.73 70.92 54726.82 88888.00 2014-02-27 17:00:21.250 058 12484.70 71.00 54726.78 88888.00 2014-02-27 17:00:21.375 058 12484.73 71.03 54726.78 88888.00 2014-02-27 17:00:21.500 058 12484.75 71.05 54726.72 88888.00 2014-02-27 17:00:21.625 058 12484.80 71.12 54726.70 88888.00 2014-02-27 17:00:21.750 058 12484.83 71.12 54726.65 88888.00 2014-02-27 17:00:21.875 058 12484.85 71.17 54726.62 88888.00 2014-02-27 17:00:22.000 058 12484.85 71.20 54726.60 88888.00 2014-02-27 17:00:22.125 058 12484.90 71.22 54726.55 88888.00 2014-02-27 17:00:22.250 058 12484.95 71.30 54726.55 88888.00 2014-02-27 17:00:22.375 058 12484.92 71.33 54726.53 88888.00 2014-02-27 17:00:22.500 058 12484.85 71.35 54726.47 88888.00 2014-02-27 17:00:22.625 058 12484.90 71.40 54726.43 88888.00 2014-02-27 17:00:22.750 058 12484.98 71.47 54726.43 88888.00 2014-02-27 17:00:22.875 058 12484.98 71.53 54726.43 88888.00 2014-02-27 17:00:23.000 058 12484.88 71.53 54726.40 88888.00 2014-02-27 17:00:23.125 058 12484.85 71.60 54726.40 88888.00 2014-02-27 17:00:23.250 058 12484.85 71.62 54726.35 88888.00 2014-02-27 17:00:23.375 058 12484.88 71.67 54726.30 88888.00 2014-02-27 17:00:23.500 058 12484.88 71.72 54726.28 88888.00 2014-02-27 17:00:23.625 058 12484.85 71.75 54726.22 88888.00 2014-02-27 17:00:23.750 058 12484.85 71.80 54726.25 88888.00 2014-02-27 17:00:23.875 058 12484.92 71.80 54726.20 88888.00 2014-02-27 17:00:24.000 058 12484.98 71.85 54726.18 88888.00 2014-02-27 17:00:24.125 058 12484.95 71.92 54726.18 88888.00 2014-02-27 17:00:24.250 058 12484.92 71.92 54726.10 88888.00 2014-02-27 17:00:24.375 058 12484.90 71.95 54726.07 88888.00 2014-02-27 17:00:24.500 058 12484.88 72.00 54726.03 88888.00 2014-02-27 17:00:24.625 058 12484.88 72.05 54726.05 88888.00 2014-02-27 17:00:24.750 058 12484.88 72.10 54726.03 88888.00 2014-02-27 17:00:24.875 058 12484.92 72.10 54726.00 88888.00 2014-02-27 17:00:25.000 058 12484.90 72.10 54725.93 88888.00 2014-02-27 17:00:25.125 058 12484.92 72.12 54725.93 88888.00 2014-02-27 17:00:25.250 058 12485.02 72.15 54725.90 88888.00 2014-02-27 17:00:25.375 058 12485.02 72.20 54725.88 88888.00 2014-02-27 17:00:25.500 058 12484.98 72.22 54725.82 88888.00 2014-02-27 17:00:25.625 058 12484.95 72.22 54725.78 88888.00 2014-02-27 17:00:25.750 058 12484.98 72.25 54725.75 88888.00 2014-02-27 17:00:25.875 058 12485.05 72.28 54725.75 88888.00 2014-02-27 17:00:26.000 058 12485.10 72.30 54725.72 88888.00 2014-02-27 17:00:26.125 058 12485.12 72.35 54725.72 88888.00 2014-02-27 17:00:26.250 058 12485.05 72.33 54725.68 88888.00 2014-02-27 17:00:26.375 058 12485.05 72.35 54725.68 88888.00 2014-02-27 17:00:26.500 058 12485.10 72.35 54725.65 88888.00 2014-02-27 17:00:26.625 058 12485.10 72.38 54725.60 88888.00 2014-02-27 17:00:26.750 058 12485.02 72.40 54725.60 88888.00 2014-02-27 17:00:26.875 058 12485.02 72.45 54725.57 88888.00 2014-02-27 17:00:27.000 058 12485.10 72.50 54725.55 88888.00 2014-02-27 17:00:27.125 058 12485.08 72.47 54725.55 88888.00 2014-02-27 17:00:27.250 058 12484.98 72.50 54725.53 88888.00 2014-02-27 17:00:27.375 058 12484.98 72.53 54725.50 88888.00 2014-02-27 17:00:27.500 058 12484.98 72.53 54725.50 88888.00 2014-02-27 17:00:27.625 058 12484.98 72.58 54725.45 88888.00 2014-02-27 17:00:27.750 058 12485.00 72.62 54725.45 88888.00 2014-02-27 17:00:27.875 058 12485.08 72.65 54725.43 88888.00 2014-02-27 17:00:28.000 058 12485.05 72.67 54725.40 88888.00 2014-02-27 17:00:28.125 058 12484.98 72.70 54725.38 88888.00 2014-02-27 17:00:28.250 058 12484.98 72.70 54725.38 88888.00 2014-02-27 17:00:28.375 058 12484.98 72.75 54725.32 88888.00 2014-02-27 17:00:28.500 058 12484.95 72.75 54725.32 88888.00 2014-02-27 17:00:28.625 058 12484.98 72.80 54725.32 88888.00 2014-02-27 17:00:28.750 058 12484.98 72.85 54725.32 88888.00 2014-02-27 17:00:28.875 058 12484.90 72.85 54725.30 88888.00 2014-02-27 17:00:29.000 058 12484.92 72.88 54725.25 88888.00 2014-02-27 17:00:29.125 058 12484.92 72.90 54725.22 88888.00 2014-02-27 17:00:29.250 058 12484.88 72.88 54725.20 88888.00 2014-02-27 17:00:29.375 058 12484.88 72.92 54725.22 88888.00 2014-02-27 17:00:29.500 058 12484.88 73.00 54725.18 88888.00 2014-02-27 17:00:29.625 058 12484.83 73.03 54725.18 88888.00 2014-02-27 17:00:29.750 058 12484.77 73.03 54725.15 88888.00 2014-02-27 17:00:29.875 058 12484.77 73.05 54725.15 88888.00 2014-02-27 17:00:30.000 058 12484.70 73.10 54725.10 88888.00 2014-02-27 17:00:30.125 058 12484.67 73.15 54725.10 88888.00 2014-02-27 17:00:30.250 058 12484.67 73.15 54725.07 88888.00 2014-02-27 17:00:30.375 058 12484.65 73.20 54725.07 88888.00 2014-02-27 17:00:30.500 058 12484.55 73.25 54725.05 88888.00 2014-02-27 17:00:30.625 058 12484.60 73.25 54725.00 88888.00 2014-02-27 17:00:30.750 058 12484.62 73.30 54725.00 88888.00 2014-02-27 17:00:30.875 058 12484.62 73.30 54725.00 88888.00 2014-02-27 17:00:31.000 058 12484.45 73.33 54724.95 88888.00 2014-02-27 17:00:31.125 058 12484.35 73.35 54724.95 88888.00 2014-02-27 17:00:31.250 058 12484.33 73.40 54724.97 88888.00 2014-02-27 17:00:31.375 058 12484.33 73.42 54724.97 88888.00 2014-02-27 17:00:31.500 058 12484.23 73.42 54724.95 88888.00 2014-02-27 17:00:31.625 058 12484.23 73.50 54724.93 88888.00 2014-02-27 17:00:31.750 058 12484.25 73.53 54724.90 88888.00 2014-02-27 17:00:31.875 058 12484.25 73.53 54724.90 88888.00 2014-02-27 17:00:32.000 058 12484.25 73.58 54724.90 88888.00 2014-02-27 17:00:32.125 058 12484.20 73.58 54724.88 88888.00 2014-02-27 17:00:32.250 058 12484.15 73.58 54724.85 88888.00 2014-02-27 17:00:32.375 058 12484.17 73.58 54724.80 88888.00 2014-02-27 17:00:32.500 058 12484.15 73.60 54724.78 88888.00 2014-02-27 17:00:32.625 058 12484.12 73.62 54724.80 88888.00 2014-02-27 17:00:32.750 058 12484.17 73.65 54724.82 88888.00 2014-02-27 17:00:32.875 058 12484.08 73.67 54724.80 88888.00 2014-02-27 17:00:33.000 058 12484.02 73.70 54724.78 88888.00 2014-02-27 17:00:33.125 058 12484.05 73.70 54724.78 88888.00 2014-02-27 17:00:33.250 058 12484.08 73.67 54724.78 88888.00 2014-02-27 17:00:33.375 058 12484.08 73.70 54724.75 88888.00 2014-02-27 17:00:33.500 058 12484.02 73.72 54724.78 88888.00 2014-02-27 17:00:33.625 058 12484.00 73.75 54724.75 88888.00 2014-02-27 17:00:33.750 058 12484.00 73.75 54724.72 88888.00 2014-02-27 17:00:33.875 058 12484.02 73.75 54724.70 88888.00 2014-02-27 17:00:34.000 058 12484.02 73.75 54724.68 88888.00 2014-02-27 17:00:34.125 058 12484.00 73.75 54724.70 88888.00 2014-02-27 17:00:34.250 058 12483.98 73.80 54724.68 88888.00 2014-02-27 17:00:34.375 058 12484.02 73.80 54724.68 88888.00 2014-02-27 17:00:34.500 058 12484.08 73.80 54724.62 88888.00 2014-02-27 17:00:34.625 058 12484.02 73.78 54724.60 88888.00 2014-02-27 17:00:34.750 058 12484.00 73.80 54724.62 88888.00 2014-02-27 17:00:34.875 058 12484.08 73.83 54724.62 88888.00 2014-02-27 17:00:35.000 058 12484.08 73.85 54724.57 88888.00 2014-02-27 17:00:35.125 058 12484.02 73.85 54724.60 88888.00 2014-02-27 17:00:35.250 058 12483.95 73.83 54724.60 88888.00 2014-02-27 17:00:35.375 058 12483.95 73.85 54724.60 88888.00 2014-02-27 17:00:35.500 058 12483.88 73.90 54724.60 88888.00 2014-02-27 17:00:35.625 058 12483.83 73.90 54724.57 88888.00 2014-02-27 17:00:35.750 058 12483.85 73.90 54724.55 88888.00 2014-02-27 17:00:35.875 058 12483.92 73.92 54724.55 88888.00 2014-02-27 17:00:36.000 058 12483.85 73.90 54724.53 88888.00 2014-02-27 17:00:36.125 058 12483.77 73.90 54724.53 88888.00 2014-02-27 17:00:36.250 058 12483.80 73.92 54724.55 88888.00 2014-02-27 17:00:36.375 058 12483.88 73.95 54724.53 88888.00 2014-02-27 17:00:36.500 058 12483.85 73.95 54724.55 88888.00 2014-02-27 17:00:36.625 058 12483.77 73.95 54724.53 88888.00 2014-02-27 17:00:36.750 058 12483.73 73.97 54724.55 88888.00 2014-02-27 17:00:36.875 058 12483.75 74.00 54724.57 88888.00 2014-02-27 17:00:37.000 058 12483.73 73.97 54724.53 88888.00 2014-02-27 17:00:37.125 058 12483.70 73.97 54724.53 88888.00 2014-02-27 17:00:37.250 058 12483.67 74.00 54724.57 88888.00 2014-02-27 17:00:37.375 058 12483.67 74.03 54724.50 88888.00 2014-02-27 17:00:37.500 058 12483.62 74.00 54724.47 88888.00 2014-02-27 17:00:37.625 058 12483.60 74.00 54724.50 88888.00 2014-02-27 17:00:37.750 058 12483.60 74.03 54724.50 88888.00 2014-02-27 17:00:37.875 058 12483.62 74.00 54724.45 88888.00 2014-02-27 17:00:38.000 058 12483.62 74.00 54724.45 88888.00 2014-02-27 17:00:38.125 058 12483.55 74.03 54724.45 88888.00 2014-02-27 17:00:38.250 058 12483.50 74.00 54724.43 88888.00 2014-02-27 17:00:38.375 058 12483.55 74.03 54724.43 88888.00 2014-02-27 17:00:38.500 058 12483.52 74.00 54724.45 88888.00 2014-02-27 17:00:38.625 058 12483.50 74.00 54724.47 88888.00 2014-02-27 17:00:38.750 058 12483.48 74.00 54724.47 88888.00 2014-02-27 17:00:38.875 058 12483.42 74.00 54724.45 88888.00 2014-02-27 17:00:39.000 058 12483.40 74.00 54724.45 88888.00 2014-02-27 17:00:39.125 058 12483.33 74.00 54724.47 88888.00 2014-02-27 17:00:39.250 058 12483.33 74.00 54724.50 88888.00 2014-02-27 17:00:39.375 058 12483.42 74.03 54724.47 88888.00 2014-02-27 17:00:39.500 058 12483.42 74.00 54724.50 88888.00 2014-02-27 17:00:39.625 058 12483.38 74.00 54724.45 88888.00 2014-02-27 17:00:39.750 058 12483.35 73.97 54724.47 88888.00 2014-02-27 17:00:39.875 058 12483.33 73.97 54724.45 88888.00 2014-02-27 17:00:40.000 058 12483.30 73.97 54724.43 88888.00 2014-02-27 17:00:40.125 058 12483.20 73.97 54724.45 88888.00 2014-02-27 17:00:40.250 058 12483.12 73.95 54724.40 88888.00 2014-02-27 17:00:40.375 058 12483.17 73.95 54724.40 88888.00 2014-02-27 17:00:40.500 058 12483.17 73.97 54724.43 88888.00 2014-02-27 17:00:40.625 058 12483.12 73.97 54724.45 88888.00 2014-02-27 17:00:40.750 058 12483.10 73.97 54724.43 88888.00 2014-02-27 17:00:40.875 058 12483.12 74.00 54724.43 88888.00 2014-02-27 17:00:41.000 058 12483.17 73.92 54724.40 88888.00 2014-02-27 17:00:41.125 058 12483.15 73.92 54724.38 88888.00 2014-02-27 17:00:41.250 058 12483.12 73.95 54724.45 88888.00 2014-02-27 17:00:41.375 058 12483.05 73.95 54724.45 88888.00 2014-02-27 17:00:41.500 058 12483.08 73.97 54724.47 88888.00 2014-02-27 17:00:41.625 058 12483.08 73.95 54724.45 88888.00 2014-02-27 17:00:41.750 058 12483.00 73.92 54724.45 88888.00 2014-02-27 17:00:41.875 058 12482.95 73.90 54724.43 88888.00 2014-02-27 17:00:42.000 058 12482.98 73.88 54724.40 88888.00 2014-02-27 17:00:42.125 058 12483.02 73.90 54724.45 88888.00 2014-02-27 17:00:42.250 058 12482.98 73.88 54724.43 88888.00 2014-02-27 17:00:42.375 058 12482.95 73.90 54724.45 88888.00 2014-02-27 17:00:42.500 058 12482.90 73.92 54724.45 88888.00 2014-02-27 17:00:42.625 058 12482.83 73.90 54724.45 88888.00 2014-02-27 17:00:42.750 058 12482.80 73.90 54724.45 88888.00 2014-02-27 17:00:42.875 058 12482.80 73.90 54724.47 88888.00 2014-02-27 17:00:43.000 058 12482.80 73.88 54724.45 88888.00 2014-02-27 17:00:43.125 058 12482.77 73.88 54724.45 88888.00 2014-02-27 17:00:43.250 058 12482.75 73.88 54724.47 88888.00 2014-02-27 17:00:43.375 058 12482.75 73.88 54724.45 88888.00 2014-02-27 17:00:43.500 058 12482.70 73.85 54724.43 88888.00 2014-02-27 17:00:43.625 058 12482.70 73.85 54724.43 88888.00 2014-02-27 17:00:43.750 058 12482.67 73.85 54724.43 88888.00 2014-02-27 17:00:43.875 058 12482.65 73.83 54724.43 88888.00 2014-02-27 17:00:44.000 058 12482.65 73.83 54724.43 88888.00 2014-02-27 17:00:44.125 058 12482.58 73.85 54724.43 88888.00 2014-02-27 17:00:44.250 058 12482.52 73.85 54724.45 88888.00 2014-02-27 17:00:44.375 058 12482.60 73.85 54724.45 88888.00 2014-02-27 17:00:44.500 058 12482.58 73.83 54724.47 88888.00 2014-02-27 17:00:44.625 058 12482.52 73.83 54724.47 88888.00 2014-02-27 17:00:44.750 058 12482.52 73.83 54724.50 88888.00 2014-02-27 17:00:44.875 058 12482.52 73.80 54724.47 88888.00 2014-02-27 17:00:45.000 058 12482.48 73.80 54724.47 88888.00 2014-02-27 17:00:45.125 058 12482.45 73.83 54724.50 88888.00 2014-02-27 17:00:45.250 058 12482.42 73.80 54724.53 88888.00 2014-02-27 17:00:45.375 058 12482.40 73.83 54724.53 88888.00 2014-02-27 17:00:45.500 058 12482.42 73.80 54724.53 88888.00 2014-02-27 17:00:45.625 058 12482.45 73.80 54724.55 88888.00 2014-02-27 17:00:45.750 058 12482.40 73.78 54724.53 88888.00 2014-02-27 17:00:45.875 058 12482.38 73.78 54724.53 88888.00 2014-02-27 17:00:46.000 058 12482.40 73.75 54724.50 88888.00 2014-02-27 17:00:46.125 058 12482.45 73.78 54724.53 88888.00 2014-02-27 17:00:46.250 058 12482.40 73.80 54724.53 88888.00 2014-02-27 17:00:46.375 058 12482.38 73.78 54724.53 88888.00 2014-02-27 17:00:46.500 058 12482.40 73.72 54724.55 88888.00 2014-02-27 17:00:46.625 058 12482.42 73.72 54724.55 88888.00 2014-02-27 17:00:46.750 058 12482.42 73.75 54724.53 88888.00 2014-02-27 17:00:46.875 058 12482.42 73.75 54724.55 88888.00 2014-02-27 17:00:47.000 058 12482.38 73.72 54724.55 88888.00 2014-02-27 17:00:47.125 058 12482.33 73.75 54724.57 88888.00 2014-02-27 17:00:47.250 058 12482.33 73.72 54724.57 88888.00 2014-02-27 17:00:47.375 058 12482.35 73.72 54724.57 88888.00 2014-02-27 17:00:47.500 058 12482.38 73.70 54724.57 88888.00 2014-02-27 17:00:47.625 058 12482.33 73.67 54724.57 88888.00 2014-02-27 17:00:47.750 058 12482.27 73.67 54724.55 88888.00 2014-02-27 17:00:47.875 058 12482.27 73.67 54724.55 88888.00 2014-02-27 17:00:48.000 058 12482.30 73.65 54724.60 88888.00 2014-02-27 17:00:48.125 058 12482.25 73.65 54724.60 88888.00 2014-02-27 17:00:48.250 058 12482.20 73.65 54724.60 88888.00 2014-02-27 17:00:48.375 058 12482.23 73.65 54724.62 88888.00 2014-02-27 17:00:48.500 058 12482.15 73.62 54724.60 88888.00 2014-02-27 17:00:48.625 058 12482.10 73.58 54724.60 88888.00 2014-02-27 17:00:48.750 058 12482.08 73.53 54724.60 88888.00 2014-02-27 17:00:48.875 058 12482.08 73.50 54724.60 88888.00 2014-02-27 17:00:49.000 058 12482.02 73.50 54724.60 88888.00 2014-02-27 17:00:49.125 058 12481.95 73.47 54724.62 88888.00 2014-02-27 17:00:49.250 058 12481.90 73.38 54724.65 88888.00 2014-02-27 17:00:49.375 058 12481.85 73.42 54724.62 88888.00 2014-02-27 17:00:49.500 058 12481.85 73.35 54724.62 88888.00 2014-02-27 17:00:49.625 058 12481.88 73.35 54724.65 88888.00 2014-02-27 17:00:49.750 058 12481.90 73.33 54724.62 88888.00 2014-02-27 17:00:49.875 058 12481.92 73.35 54724.65 88888.00 2014-02-27 17:00:50.000 058 12481.90 73.28 54724.62 88888.00 2014-02-27 17:00:50.125 058 12481.83 73.22 54724.65 88888.00 2014-02-27 17:00:50.250 058 12481.75 73.17 54724.68 88888.00 2014-02-27 17:00:50.375 058 12481.77 73.15 54724.68 88888.00 2014-02-27 17:00:50.500 058 12481.75 73.10 54724.70 88888.00 2014-02-27 17:00:50.625 058 12481.67 73.10 54724.70 88888.00 2014-02-27 17:00:50.750 058 12481.70 73.08 54724.70 88888.00 2014-02-27 17:00:50.875 058 12481.73 73.05 54724.68 88888.00 2014-02-27 17:00:51.000 058 12481.75 72.97 54724.68 88888.00 2014-02-27 17:00:51.125 058 12481.75 72.97 54724.72 88888.00 2014-02-27 17:00:51.250 058 12481.70 72.95 54724.72 88888.00 2014-02-27 17:00:51.375 058 12481.75 72.88 54724.72 88888.00 2014-02-27 17:00:51.500 058 12481.70 72.85 54724.72 88888.00 2014-02-27 17:00:51.625 058 12481.70 72.85 54724.75 88888.00 2014-02-27 17:00:51.750 058 12481.65 72.80 54724.75 88888.00 2014-02-27 17:00:51.875 058 12481.60 72.78 54724.75 88888.00 2014-02-27 17:00:52.000 058 12481.55 72.72 54724.78 88888.00 2014-02-27 17:00:52.125 058 12481.48 72.70 54724.78 88888.00 2014-02-27 17:00:52.250 058 12481.48 72.70 54724.80 88888.00 2014-02-27 17:00:52.375 058 12481.50 72.67 54724.80 88888.00 2014-02-27 17:00:52.500 058 12481.48 72.62 54724.80 88888.00 2014-02-27 17:00:52.625 058 12481.52 72.58 54724.82 88888.00 2014-02-27 17:00:52.750 058 12481.52 72.53 54724.82 88888.00 2014-02-27 17:00:52.875 058 12481.48 72.47 54724.82 88888.00 2014-02-27 17:00:53.000 058 12481.48 72.42 54724.85 88888.00 2014-02-27 17:00:53.125 058 12481.55 72.40 54724.88 88888.00 2014-02-27 17:00:53.250 058 12481.48 72.35 54724.88 88888.00 2014-02-27 17:00:53.375 058 12481.45 72.30 54724.88 88888.00 2014-02-27 17:00:53.500 058 12481.42 72.25 54724.88 88888.00 2014-02-27 17:00:53.625 058 12481.42 72.20 54724.88 88888.00 2014-02-27 17:00:53.750 058 12481.42 72.15 54724.90 88888.00 2014-02-27 17:00:53.875 058 12481.33 72.08 54724.90 88888.00 2014-02-27 17:00:54.000 058 12481.27 72.05 54724.90 88888.00 2014-02-27 17:00:54.125 058 12481.23 72.00 54724.93 88888.00 2014-02-27 17:00:54.250 058 12481.25 71.97 54724.97 88888.00 2014-02-27 17:00:54.375 058 12481.25 71.97 54724.97 88888.00 2014-02-27 17:00:54.500 058 12481.23 71.95 54725.00 88888.00 2014-02-27 17:00:54.625 058 12481.27 71.92 54725.00 88888.00 2014-02-27 17:00:54.750 058 12481.25 71.85 54725.00 88888.00 2014-02-27 17:00:54.875 058 12481.17 71.78 54724.97 88888.00 2014-02-27 17:00:55.000 058 12481.15 71.65 54724.97 88888.00 2014-02-27 17:00:55.125 058 12481.15 71.67 54725.00 88888.00 2014-02-27 17:00:55.250 058 12481.10 71.65 54725.05 88888.00 2014-02-27 17:00:55.375 058 12481.15 71.62 54725.03 88888.00 2014-02-27 17:00:55.500 058 12481.15 71.60 54725.05 88888.00 2014-02-27 17:00:55.625 058 12481.10 71.55 54725.05 88888.00 2014-02-27 17:00:55.750 058 12481.02 71.53 54725.07 88888.00 2014-02-27 17:00:55.875 058 12481.02 71.47 54725.12 88888.00 2014-02-27 17:00:56.000 058 12481.02 71.45 54725.12 88888.00 2014-02-27 17:00:56.125 058 12480.98 71.40 54725.12 88888.00 2014-02-27 17:00:56.250 058 12480.98 71.33 54725.15 88888.00 2014-02-27 17:00:56.375 058 12481.00 71.28 54725.15 88888.00 2014-02-27 17:00:56.500 058 12480.92 71.25 54725.18 88888.00 2014-02-27 17:00:56.625 058 12480.95 71.25 54725.20 88888.00 2014-02-27 17:00:56.750 058 12480.95 71.22 54725.22 88888.00 2014-02-27 17:00:56.875 058 12480.88 71.17 54725.22 88888.00 2014-02-27 17:00:57.000 058 12480.83 71.12 54725.25 88888.00 2014-02-27 17:00:57.125 058 12480.77 71.10 54725.22 88888.00 2014-02-27 17:00:57.250 058 12480.77 71.05 54725.25 88888.00 2014-02-27 17:00:57.375 058 12480.83 71.05 54725.28 88888.00 2014-02-27 17:00:57.500 058 12480.85 71.03 54725.30 88888.00 2014-02-27 17:00:57.625 058 12480.77 70.95 54725.28 88888.00 2014-02-27 17:00:57.750 058 12480.67 70.88 54725.28 88888.00 2014-02-27 17:00:57.875 058 12480.67 70.85 54725.30 88888.00 2014-02-27 17:00:58.000 058 12480.67 70.83 54725.32 88888.00 2014-02-27 17:00:58.125 058 12480.67 70.83 54725.40 88888.00 2014-02-27 17:00:58.250 058 12480.55 70.75 54725.38 88888.00 2014-02-27 17:00:58.375 058 12480.45 70.67 54725.38 88888.00 2014-02-27 17:00:58.500 058 12480.42 70.62 54725.40 88888.00 2014-02-27 17:00:58.625 058 12480.42 70.60 54725.43 88888.00 2014-02-27 17:00:58.750 058 12480.45 70.58 54725.43 88888.00 2014-02-27 17:00:58.875 058 12480.38 70.58 54725.47 88888.00 2014-02-27 17:00:59.000 058 12480.27 70.53 54725.47 88888.00 2014-02-27 17:00:59.125 058 12480.25 70.47 54725.50 88888.00 2014-02-27 17:00:59.250 058 12480.17 70.42 54725.53 88888.00 2014-02-27 17:00:59.375 058 12480.12 70.40 54725.53 88888.00 2014-02-27 17:00:59.500 058 12480.12 70.35 54725.53 88888.00 2014-02-27 17:00:59.625 058 12480.12 70.33 54725.53 88888.00 2014-02-27 17:00:59.750 058 12480.17 70.30 54725.57 88888.00 2014-02-27 17:00:59.875 058 12480.20 70.25 54725.57 88888.00 2014-02-27 17:01:00.000 058 12480.15 70.17 54725.60 88888.00 2014-02-27 17:01:00.125 058 12480.05 70.10 54725.62 88888.00 2014-02-27 17:01:00.250 058 12479.95 70.05 54725.65 88888.00 2014-02-27 17:01:00.375 058 12479.90 70.03 54725.65 88888.00 2014-02-27 17:01:00.500 058 12479.85 70.00 54725.68 88888.00 2014-02-27 17:01:00.625 058 12479.80 69.95 54725.72 88888.00 2014-02-27 17:01:00.750 058 12479.73 69.88 54725.72 88888.00 2014-02-27 17:01:00.875 058 12479.70 69.80 54725.72 88888.00 2014-02-27 17:01:01.000 058 12479.73 69.80 54725.75 88888.00 2014-02-27 17:01:01.125 058 12479.62 69.75 54725.75 88888.00 2014-02-27 17:01:01.250 058 12479.55 69.70 54725.80 88888.00 2014-02-27 17:01:01.375 058 12479.55 69.65 54725.80 88888.00 2014-02-27 17:01:01.500 058 12479.45 69.60 54725.80 88888.00 2014-02-27 17:01:01.625 058 12479.33 69.55 54725.82 88888.00 2014-02-27 17:01:01.750 058 12479.23 69.53 54725.88 88888.00 2014-02-27 17:01:01.875 058 12479.23 69.50 54725.90 88888.00 2014-02-27 17:01:02.000 058 12479.25 69.45 54725.90 88888.00 2014-02-27 17:01:02.125 058 12479.23 69.40 54725.90 88888.00 2014-02-27 17:01:02.250 058 12479.17 69.33 54725.95 88888.00 2014-02-27 17:01:02.375 058 12479.15 69.30 54725.93 88888.00 2014-02-27 17:01:02.500 058 12479.15 69.28 54726.03 88888.00 2014-02-27 17:01:02.625 058 12479.12 69.22 54726.05 88888.00 2014-02-27 17:01:02.750 058 12479.05 69.12 54726.03 88888.00 2014-02-27 17:01:02.875 058 12478.98 69.08 54726.03 88888.00 2014-02-27 17:01:03.000 058 12478.95 69.05 54726.05 88888.00 2014-02-27 17:01:03.125 058 12478.92 69.00 54726.15 88888.00 2014-02-27 17:01:03.250 058 12478.83 68.95 54726.12 88888.00 2014-02-27 17:01:03.375 058 12478.83 68.90 54726.12 88888.00 2014-02-27 17:01:03.500 058 12478.83 68.83 54726.12 88888.00 2014-02-27 17:01:03.625 058 12478.77 68.78 54726.18 88888.00 2014-02-27 17:01:03.750 058 12478.67 68.72 54726.18 88888.00 2014-02-27 17:01:03.875 058 12478.65 68.70 54726.22 88888.00 2014-02-27 17:01:04.000 058 12478.58 68.65 54726.25 88888.00 2014-02-27 17:01:04.125 058 12478.52 68.60 54726.28 88888.00 2014-02-27 17:01:04.250 058 12478.48 68.53 54726.35 88888.00 2014-02-27 17:01:04.375 058 12478.50 68.50 54726.35 88888.00 2014-02-27 17:01:04.500 058 12478.40 68.50 54726.35 88888.00 2014-02-27 17:01:04.625 058 12478.40 68.42 54726.40 88888.00 2014-02-27 17:01:04.750 058 12478.38 68.38 54726.43 88888.00 2014-02-27 17:01:04.875 058 12478.38 68.30 54726.45 88888.00 2014-02-27 17:01:05.000 058 12478.38 68.28 54726.43 88888.00 2014-02-27 17:01:05.125 058 12478.35 68.22 54726.45 88888.00 2014-02-27 17:01:05.250 058 12478.20 68.17 54726.50 88888.00 2014-02-27 17:01:05.375 058 12478.17 68.15 54726.53 88888.00 2014-02-27 17:01:05.500 058 12478.10 68.08 54726.55 88888.00 2014-02-27 17:01:05.625 058 12478.05 68.00 54726.55 88888.00 2014-02-27 17:01:05.750 058 12478.00 67.95 54726.55 88888.00 2014-02-27 17:01:05.875 058 12478.05 67.92 54726.62 88888.00 2014-02-27 17:01:06.000 058 12478.12 67.90 54726.62 88888.00 2014-02-27 17:01:06.125 058 12478.10 67.88 54726.68 88888.00 2014-02-27 17:01:06.250 058 12478.02 67.80 54726.70 88888.00 2014-02-27 17:01:06.375 058 12477.98 67.78 54726.72 88888.00 2014-02-27 17:01:06.500 058 12477.90 67.67 54726.78 88888.00 2014-02-27 17:01:06.625 058 12477.90 67.62 54726.80 88888.00 2014-02-27 17:01:06.750 058 12477.80 67.58 54726.82 88888.00 2014-02-27 17:01:06.875 058 12477.73 67.55 54726.85 88888.00 2014-02-27 17:01:07.000 058 12477.73 67.45 54726.85 88888.00 2014-02-27 17:01:07.125 058 12477.73 67.40 54726.90 88888.00 2014-02-27 17:01:07.250 058 12477.60 67.33 54726.95 88888.00 2014-02-27 17:01:07.375 058 12477.52 67.28 54726.95 88888.00 2014-02-27 17:01:07.500 058 12477.48 67.17 54726.97 88888.00 2014-02-27 17:01:07.625 058 12477.42 67.12 54727.03 88888.00 2014-02-27 17:01:07.750 058 12477.35 67.10 54727.05 88888.00 2014-02-27 17:01:07.875 058 12477.27 67.03 54727.10 88888.00 2014-02-27 17:01:08.000 058 12477.30 67.00 54727.12 88888.00 2014-02-27 17:01:08.125 058 12477.25 66.88 54727.12 88888.00 2014-02-27 17:01:08.250 058 12477.10 66.83 54727.18 88888.00 2014-02-27 17:01:08.375 058 12477.05 66.75 54727.18 88888.00 2014-02-27 17:01:08.500 058 12477.05 66.67 54727.20 88888.00 2014-02-27 17:01:08.625 058 12477.00 66.60 54727.22 88888.00 2014-02-27 17:01:08.750 058 12476.95 66.55 54727.25 88888.00 2014-02-27 17:01:08.875 058 12476.92 66.50 54727.30 88888.00 2014-02-27 17:01:09.000 058 12476.85 66.40 54727.30 88888.00 2014-02-27 17:01:09.125 058 12476.80 66.38 54727.32 88888.00 2014-02-27 17:01:09.250 058 12476.73 66.30 54727.40 88888.00 2014-02-27 17:01:09.375 058 12476.73 66.20 54727.43 88888.00 2014-02-27 17:01:09.500 058 12476.70 66.12 54727.45 88888.00 2014-02-27 17:01:09.625 058 12476.65 66.08 54727.47 88888.00 2014-02-27 17:01:09.750 058 12476.60 66.00 54727.53 88888.00 2014-02-27 17:01:09.875 058 12476.58 65.88 54727.50 88888.00 2014-02-27 17:01:10.000 058 12476.48 65.78 54727.53 88888.00 2014-02-27 17:01:10.125 058 12476.38 65.72 54727.55 88888.00 2014-02-27 17:01:10.250 058 12476.42 65.65 54727.62 88888.00 2014-02-27 17:01:10.375 058 12476.48 65.60 54727.65 88888.00 2014-02-27 17:01:10.500 058 12476.45 65.58 54727.70 88888.00 2014-02-27 17:01:10.625 058 12476.45 65.47 54727.72 88888.00 2014-02-27 17:01:10.750 058 12476.40 65.40 54727.72 88888.00 2014-02-27 17:01:10.875 058 12476.33 65.28 54727.75 88888.00 2014-02-27 17:01:11.000 058 12476.25 65.17 54727.75 88888.00 2014-02-27 17:01:11.125 058 12476.23 65.12 54727.80 88888.00 2014-02-27 17:01:11.250 058 12476.15 65.03 54727.82 88888.00 2014-02-27 17:01:11.375 058 12476.12 64.97 54727.88 88888.00 2014-02-27 17:01:11.500 058 12476.12 64.92 54727.95 88888.00 2014-02-27 17:01:11.625 058 12476.08 64.83 54727.95 88888.00 2014-02-27 17:01:11.750 058 12476.02 64.75 54727.97 88888.00 2014-02-27 17:01:11.875 058 12476.02 64.70 54728.03 88888.00 2014-02-27 17:01:12.000 058 12476.02 64.65 54728.07 88888.00 2014-02-27 17:01:12.125 058 12475.95 64.58 54728.10 88888.00 2014-02-27 17:01:12.250 058 12475.85 64.50 54728.12 88888.00 2014-02-27 17:01:12.375 058 12475.85 64.47 54728.15 88888.00 2014-02-27 17:01:12.500 058 12475.80 64.38 54728.15 88888.00 2014-02-27 17:01:12.625 058 12475.83 64.28 54728.18 88888.00 2014-02-27 17:01:12.750 058 12475.80 64.22 54728.22 88888.00 2014-02-27 17:01:12.875 058 12475.73 64.12 54728.25 88888.00 2014-02-27 17:01:13.000 058 12475.73 64.08 54728.32 88888.00 2014-02-27 17:01:13.125 058 12475.70 64.03 54728.35 88888.00 2014-02-27 17:01:13.250 058 12475.60 63.98 54728.40 88888.00 2014-02-27 17:01:13.375 058 12475.60 63.95 54728.40 88888.00 2014-02-27 17:01:13.500 058 12475.60 63.90 54728.43 88888.00 2014-02-27 17:01:13.625 058 12475.58 63.77 54728.45 88888.00 2014-02-27 17:01:13.750 058 12475.50 63.75 54728.50 88888.00 2014-02-27 17:01:13.875 058 12475.38 63.67 54728.50 88888.00 2014-02-27 17:01:14.000 058 12475.35 63.62 54728.53 88888.00 2014-02-27 17:01:14.125 058 12475.38 63.60 54728.57 88888.00 2014-02-27 17:01:14.250 058 12475.33 63.52 54728.60 88888.00 2014-02-27 17:01:14.375 058 12475.27 63.42 54728.62 88888.00 2014-02-27 17:01:14.500 058 12475.25 63.40 54728.65 88888.00 2014-02-27 17:01:14.625 058 12475.23 63.35 54728.68 88888.00 2014-02-27 17:01:14.750 058 12475.20 63.30 54728.68 88888.00 2014-02-27 17:01:14.875 058 12475.20 63.25 54728.72 88888.00 2014-02-27 17:01:15.000 058 12475.17 63.23 54728.78 88888.00 2014-02-27 17:01:15.125 058 12475.17 63.17 54728.80 88888.00 2014-02-27 17:01:15.250 058 12475.12 63.10 54728.82 88888.00 2014-02-27 17:01:15.375 058 12475.12 63.08 54728.82 88888.00 2014-02-27 17:01:15.500 058 12475.08 63.05 54728.85 88888.00 2014-02-27 17:01:15.625 058 12475.05 63.00 54728.88 88888.00 2014-02-27 17:01:15.750 058 12475.02 62.90 54728.88 88888.00 2014-02-27 17:01:15.875 058 12475.02 62.85 54728.90 88888.00 2014-02-27 17:01:16.000 058 12475.10 62.83 54728.93 88888.00 2014-02-27 17:01:16.125 058 12475.05 62.80 54728.97 88888.00 2014-02-27 17:01:16.250 058 12474.98 62.70 54729.03 88888.00 2014-02-27 17:01:16.375 058 12474.98 62.67 54729.03 88888.00 2014-02-27 17:01:16.500 058 12475.00 62.65 54729.05 88888.00 2014-02-27 17:01:16.625 058 12475.02 62.60 54729.07 88888.00 2014-02-27 17:01:16.750 058 12475.00 62.55 54729.05 88888.00 2014-02-27 17:01:16.875 058 12474.92 62.48 54729.10 88888.00 2014-02-27 17:01:17.000 058 12474.95 62.45 54729.12 88888.00 2014-02-27 17:01:17.125 058 12474.98 62.42 54729.12 88888.00 2014-02-27 17:01:17.250 058 12474.90 62.33 54729.18 88888.00 2014-02-27 17:01:17.375 058 12474.88 62.35 54729.20 88888.00 2014-02-27 17:01:17.500 058 12474.88 62.33 54729.22 88888.00 2014-02-27 17:01:17.625 058 12474.83 62.25 54729.22 88888.00 2014-02-27 17:01:17.750 058 12474.90 62.17 54729.25 88888.00 2014-02-27 17:01:17.875 058 12474.90 62.15 54729.25 88888.00 2014-02-27 17:01:18.000 058 12474.90 62.08 54729.30 88888.00 2014-02-27 17:01:18.125 058 12474.98 62.05 54729.35 88888.00 2014-02-27 17:01:18.250 058 12474.95 62.02 54729.35 88888.00 2014-02-27 17:01:18.375 058 12474.98 62.00 54729.38 88888.00 2014-02-27 17:01:18.500 058 12474.98 61.92 54729.38 88888.00 2014-02-27 17:01:18.625 058 12474.95 61.88 54729.40 88888.00 2014-02-27 17:01:18.750 058 12475.00 61.83 54729.45 88888.00 2014-02-27 17:01:18.875 058 12474.95 61.75 54729.47 88888.00 2014-02-27 17:01:19.000 058 12474.92 61.75 54729.50 88888.00 2014-02-27 17:01:19.125 058 12474.92 61.73 54729.53 88888.00 2014-02-27 17:01:19.250 058 12474.92 61.65 54729.53 88888.00 2014-02-27 17:01:19.375 058 12474.92 61.58 54729.53 88888.00 2014-02-27 17:01:19.500 058 12474.90 61.55 54729.57 88888.00 2014-02-27 17:01:19.625 058 12474.88 61.50 54729.60 88888.00 2014-02-27 17:01:19.750 058 12474.83 61.50 54729.62 88888.00 2014-02-27 17:01:19.875 058 12474.83 61.48 54729.65 88888.00 2014-02-27 17:01:20.000 058 12474.80 61.45 54729.65 88888.00 2014-02-27 17:01:20.125 058 12474.77 61.38 54729.68 88888.00 2014-02-27 17:01:20.250 058 12474.65 61.33 54729.70 88888.00 2014-02-27 17:01:20.375 058 12474.70 61.27 54729.72 88888.00 2014-02-27 17:01:20.500 058 12474.73 61.23 54729.75 88888.00 2014-02-27 17:01:20.625 058 12474.67 61.20 54729.80 88888.00 2014-02-27 17:01:20.750 058 12474.65 61.15 54729.80 88888.00 2014-02-27 17:01:20.875 058 12474.65 61.12 54729.80 88888.00 2014-02-27 17:01:21.000 058 12474.70 61.08 54729.82 88888.00 2014-02-27 17:01:21.125 058 12474.65 61.05 54729.88 88888.00 2014-02-27 17:01:21.250 058 12474.58 61.02 54729.90 88888.00 2014-02-27 17:01:21.375 058 12474.60 61.00 54729.93 88888.00 2014-02-27 17:01:21.500 058 12474.62 60.95 54729.93 88888.00 2014-02-27 17:01:21.625 058 12474.58 60.88 54729.93 88888.00 2014-02-27 17:01:21.750 058 12474.52 60.85 54729.93 88888.00 2014-02-27 17:01:21.875 058 12474.50 60.85 54730.00 88888.00 2014-02-27 17:01:22.000 058 12474.55 60.83 54730.03 88888.00 2014-02-27 17:01:22.125 058 12474.52 60.77 54730.05 88888.00 2014-02-27 17:01:22.250 058 12474.45 60.73 54730.07 88888.00 2014-02-27 17:01:22.375 058 12474.45 60.73 54730.10 88888.00 2014-02-27 17:01:22.500 058 12474.42 60.67 54730.15 88888.00 2014-02-27 17:01:22.625 058 12474.38 60.62 54730.15 88888.00 2014-02-27 17:01:22.750 058 12474.35 60.60 54730.18 88888.00 2014-02-27 17:01:22.875 058 12474.33 60.60 54730.20 88888.00 2014-02-27 17:01:23.000 058 12474.25 60.58 54730.22 88888.00 2014-02-27 17:01:23.125 058 12474.25 60.52 54730.28 88888.00 2014-02-27 17:01:23.250 058 12474.20 60.42 54730.28 88888.00 2014-02-27 17:01:23.375 058 12474.15 60.45 54730.30 88888.00 2014-02-27 17:01:23.500 058 12474.12 60.40 54730.32 88888.00 2014-02-27 17:01:23.625 058 12474.12 60.40 54730.32 88888.00 2014-02-27 17:01:23.750 058 12474.12 60.33 54730.32 88888.00 2014-02-27 17:01:23.875 058 12474.12 60.35 54730.38 88888.00 2014-02-27 17:01:24.000 058 12474.12 60.30 54730.38 88888.00 2014-02-27 17:01:24.125 058 12474.12 60.25 54730.35 88888.00 2014-02-27 17:01:24.250 058 12474.05 60.17 54730.43 88888.00 2014-02-27 17:01:24.375 058 12474.02 60.17 54730.43 88888.00 2014-02-27 17:01:24.500 058 12474.02 60.15 54730.45 88888.00 2014-02-27 17:01:24.625 058 12473.98 60.12 54730.45 88888.00 2014-02-27 17:01:24.750 058 12473.98 60.15 54730.47 88888.00 2014-02-27 17:01:24.875 058 12473.98 60.12 54730.53 88888.00 2014-02-27 17:01:25.000 058 12473.90 60.08 54730.53 88888.00 2014-02-27 17:01:25.125 058 12473.88 60.08 54730.55 88888.00 2014-02-27 17:01:25.250 058 12473.75 60.02 54730.60 88888.00 2014-02-27 17:01:25.375 058 12473.70 60.02 54730.55 88888.00 2014-02-27 17:01:25.500 058 12473.67 60.00 54730.60 88888.00 2014-02-27 17:01:25.625 058 12473.67 60.00 54730.62 88888.00 2014-02-27 17:01:25.750 058 12473.62 60.00 54730.65 88888.00 2014-02-27 17:01:25.875 058 12473.60 60.00 54730.68 88888.00 2014-02-27 17:01:26.000 058 12473.60 59.98 54730.68 88888.00 2014-02-27 17:01:26.125 058 12473.62 59.98 54730.70 88888.00 2014-02-27 17:01:26.250 058 12473.58 59.92 54730.72 88888.00 2014-02-27 17:01:26.375 058 12473.58 59.95 54730.75 88888.00 2014-02-27 17:01:26.500 058 12473.55 59.95 54730.75 88888.00 2014-02-27 17:01:26.625 058 12473.48 59.90 54730.78 88888.00 2014-02-27 17:01:26.750 058 12473.48 59.90 54730.78 88888.00 2014-02-27 17:01:26.875 058 12473.42 59.90 54730.82 88888.00 2014-02-27 17:01:27.000 058 12473.42 59.88 54730.82 88888.00 2014-02-27 17:01:27.125 058 12473.40 59.85 54730.85 88888.00 2014-02-27 17:01:27.250 058 12473.35 59.85 54730.88 88888.00 2014-02-27 17:01:27.375 058 12473.33 59.88 54730.88 88888.00 2014-02-27 17:01:27.500 058 12473.25 59.83 54730.88 88888.00 2014-02-27 17:01:27.625 058 12473.30 59.85 54730.90 88888.00 2014-02-27 17:01:27.750 058 12473.33 59.80 54730.93 88888.00 2014-02-27 17:01:27.875 058 12473.23 59.80 54730.93 88888.00 2014-02-27 17:01:28.000 058 12473.15 59.80 54730.95 88888.00 2014-02-27 17:01:28.125 058 12473.17 59.83 54730.97 88888.00 2014-02-27 17:01:28.250 058 12473.12 59.80 54730.97 88888.00 2014-02-27 17:01:28.375 058 12473.12 59.80 54730.97 88888.00 2014-02-27 17:01:28.500 058 12473.15 59.77 54730.97 88888.00 2014-02-27 17:01:28.625 058 12473.12 59.75 54730.97 88888.00 2014-02-27 17:01:28.750 058 12473.02 59.77 54731.00 88888.00 2014-02-27 17:01:28.875 058 12472.92 59.75 54731.00 88888.00 2014-02-27 17:01:29.000 058 12472.92 59.77 54731.00 88888.00 2014-02-27 17:01:29.125 058 12472.95 59.83 54731.05 88888.00 2014-02-27 17:01:29.250 058 12472.92 59.83 54731.07 88888.00 2014-02-27 17:01:29.375 058 12472.88 59.80 54731.10 88888.00 2014-02-27 17:01:29.500 058 12472.88 59.80 54731.10 88888.00 2014-02-27 17:01:29.625 058 12472.85 59.83 54731.12 88888.00 2014-02-27 17:01:29.750 058 12472.83 59.83 54731.12 88888.00 2014-02-27 17:01:29.875 058 12472.83 59.85 54731.15 88888.00 2014-02-27 17:01:30.000 058 12472.85 59.88 54731.18 88888.00 2014-02-27 17:01:30.125 058 12472.77 59.88 54731.20 88888.00 2014-02-27 17:01:30.250 058 12472.70 59.85 54731.20 88888.00 2014-02-27 17:01:30.375 058 12472.67 59.90 54731.22 88888.00 2014-02-27 17:01:30.500 058 12472.70 59.92 54731.25 88888.00 2014-02-27 17:01:30.625 058 12472.67 59.98 54731.25 88888.00 2014-02-27 17:01:30.750 058 12472.58 59.98 54731.28 88888.00 2014-02-27 17:01:30.875 058 12472.55 59.95 54731.30 88888.00 2014-02-27 17:01:31.000 058 12472.50 59.98 54731.28 88888.00 2014-02-27 17:01:31.125 058 12472.42 59.98 54731.28 88888.00 2014-02-27 17:01:31.250 058 12472.38 60.00 54731.28 88888.00 2014-02-27 17:01:31.375 058 12472.33 60.02 54731.30 88888.00 2014-02-27 17:01:31.500 058 12472.27 60.05 54731.35 88888.00 2014-02-27 17:01:31.625 058 12472.23 60.02 54731.35 88888.00 2014-02-27 17:01:31.750 058 12472.17 60.08 54731.38 88888.00 2014-02-27 17:01:31.875 058 12472.12 60.10 54731.38 88888.00 2014-02-27 17:01:32.000 058 12472.05 60.12 54731.38 88888.00 2014-02-27 17:01:32.125 058 12471.95 60.15 54731.40 88888.00 2014-02-27 17:01:32.250 058 12471.88 60.17 54731.45 88888.00 2014-02-27 17:01:32.375 058 12471.85 60.23 54731.45 88888.00 2014-02-27 17:01:32.500 058 12471.77 60.27 54731.45 88888.00 2014-02-27 17:01:32.625 058 12471.75 60.33 54731.50 88888.00 2014-02-27 17:01:32.750 058 12471.75 60.38 54731.47 88888.00 2014-02-27 17:01:32.875 058 12471.67 60.35 54731.47 88888.00 2014-02-27 17:01:33.000 058 12471.55 60.42 54731.50 88888.00 2014-02-27 17:01:33.125 058 12471.50 60.45 54731.53 88888.00 2014-02-27 17:01:33.250 058 12471.38 60.48 54731.55 88888.00 2014-02-27 17:01:33.375 058 12471.30 60.52 54731.55 88888.00 2014-02-27 17:01:33.500 058 12471.23 60.52 54731.55 88888.00 2014-02-27 17:01:33.625 058 12471.20 60.55 54731.57 88888.00 2014-02-27 17:01:33.750 058 12471.10 60.58 54731.57 88888.00 2014-02-27 17:01:33.875 058 12471.10 60.60 54731.60 88888.00 2014-02-27 17:01:34.000 058 12471.10 60.65 54731.60 88888.00 2014-02-27 17:01:34.125 058 12471.10 60.67 54731.60 88888.00 2014-02-27 17:01:34.250 058 12471.00 60.70 54731.62 88888.00 2014-02-27 17:01:34.375 058 12470.95 60.75 54731.62 88888.00 2014-02-27 17:01:34.500 058 12470.90 60.80 54731.65 88888.00 2014-02-27 17:01:34.625 058 12470.90 60.83 54731.68 88888.00 2014-02-27 17:01:34.750 058 12470.90 60.85 54731.65 88888.00 2014-02-27 17:01:34.875 058 12470.85 60.85 54731.68 88888.00 2014-02-27 17:01:35.000 058 12470.73 60.90 54731.65 88888.00 2014-02-27 17:01:35.125 058 12470.65 60.95 54731.68 88888.00 2014-02-27 17:01:35.250 058 12470.65 61.00 54731.72 88888.00 2014-02-27 17:01:35.375 058 12470.67 61.05 54731.72 88888.00 2014-02-27 17:01:35.500 058 12470.62 61.08 54731.75 88888.00 2014-02-27 17:01:35.625 058 12470.55 61.10 54731.72 88888.00 2014-02-27 17:01:35.750 058 12470.42 61.12 54731.72 88888.00 2014-02-27 17:01:35.875 058 12470.40 61.20 54731.78 88888.00 2014-02-27 17:01:36.000 058 12470.40 61.27 54731.75 88888.00 2014-02-27 17:01:36.125 058 12470.40 61.30 54731.75 88888.00 2014-02-27 17:01:36.250 058 12470.35 61.33 54731.78 88888.00 2014-02-27 17:01:36.375 058 12470.33 61.38 54731.80 88888.00 2014-02-27 17:01:36.500 058 12470.30 61.42 54731.80 88888.00 2014-02-27 17:01:36.625 058 12470.27 61.48 54731.82 88888.00 2014-02-27 17:01:36.750 058 12470.27 61.50 54731.82 88888.00 2014-02-27 17:01:36.875 058 12470.23 61.52 54731.80 88888.00 2014-02-27 17:01:37.000 058 12470.15 61.55 54731.80 88888.00 2014-02-27 17:01:37.125 058 12470.08 61.58 54731.80 88888.00 2014-02-27 17:01:37.250 058 12469.98 61.58 54731.82 88888.00 2014-02-27 17:01:37.375 058 12469.98 61.62 54731.82 88888.00 2014-02-27 17:01:37.500 058 12470.02 61.70 54731.85 88888.00 2014-02-27 17:01:37.625 058 12470.02 61.75 54731.85 88888.00 2014-02-27 17:01:37.750 058 12469.92 61.77 54731.85 88888.00 2014-02-27 17:01:37.875 058 12469.85 61.80 54731.85 88888.00 2014-02-27 17:01:38.000 058 12469.85 61.85 54731.82 88888.00 2014-02-27 17:01:38.125 058 12469.92 61.85 54731.85 88888.00 2014-02-27 17:01:38.250 058 12469.88 61.90 54731.90 88888.00 2014-02-27 17:01:38.375 058 12469.75 61.95 54731.90 88888.00 2014-02-27 17:01:38.500 058 12469.75 61.98 54731.90 88888.00 2014-02-27 17:01:38.625 058 12469.80 62.02 54731.85 88888.00 2014-02-27 17:01:38.750 058 12469.77 62.02 54731.85 88888.00 2014-02-27 17:01:38.875 058 12469.67 62.05 54731.85 88888.00 2014-02-27 17:01:39.000 058 12469.65 62.08 54731.85 88888.00 2014-02-27 17:01:39.125 058 12469.58 62.15 54731.90 88888.00 2014-02-27 17:01:39.250 058 12469.55 62.20 54731.90 88888.00 2014-02-27 17:01:39.375 058 12469.58 62.25 54731.88 88888.00 2014-02-27 17:01:39.500 058 12469.55 62.27 54731.88 88888.00 2014-02-27 17:01:39.625 058 12469.52 62.33 54731.90 88888.00 2014-02-27 17:01:39.750 058 12469.42 62.38 54731.90 88888.00 2014-02-27 17:01:39.875 058 12469.42 62.40 54731.93 88888.00 2014-02-27 17:01:40.000 058 12469.40 62.45 54731.90 88888.00 2014-02-27 17:01:40.125 058 12469.30 62.50 54731.93 88888.00 2014-02-27 17:01:40.250 058 12469.23 62.52 54731.90 88888.00 2014-02-27 17:01:40.375 058 12469.25 62.58 54731.88 88888.00 2014-02-27 17:01:40.500 058 12469.17 62.58 54731.88 88888.00 2014-02-27 17:01:40.625 058 12469.10 62.62 54731.90 88888.00 2014-02-27 17:01:40.750 058 12469.10 62.67 54731.93 88888.00 2014-02-27 17:01:40.875 058 12469.08 62.75 54731.93 88888.00 2014-02-27 17:01:41.000 058 12469.05 62.77 54731.90 88888.00 2014-02-27 17:01:41.125 058 12469.00 62.80 54731.93 88888.00 2014-02-27 17:01:41.250 058 12468.88 62.80 54731.90 88888.00 2014-02-27 17:01:41.375 058 12468.85 62.85 54731.90 88888.00 2014-02-27 17:01:41.500 058 12468.83 62.90 54731.93 88888.00 2014-02-27 17:01:41.625 058 12468.77 62.98 54731.93 88888.00 2014-02-27 17:01:41.750 058 12468.75 63.02 54731.93 88888.00 2014-02-27 17:01:41.875 058 12468.73 63.05 54731.90 88888.00 2014-02-27 17:01:42.000 058 12468.73 63.08 54731.90 88888.00 2014-02-27 17:01:42.125 058 12468.65 63.12 54731.93 88888.00 2014-02-27 17:01:42.250 058 12468.55 63.15 54731.93 88888.00 2014-02-27 17:01:42.375 058 12468.58 63.20 54731.95 88888.00 2014-02-27 17:01:42.500 058 12468.65 63.23 54731.95 88888.00 2014-02-27 17:01:42.625 058 12468.62 63.25 54731.95 88888.00 2014-02-27 17:01:42.750 058 12468.52 63.30 54731.93 88888.00 2014-02-27 17:01:42.875 058 12468.48 63.38 54731.95 88888.00 2014-02-27 17:01:43.000 058 12468.50 63.42 54731.93 88888.00 2014-02-27 17:01:43.125 058 12468.58 63.52 54731.95 88888.00 2014-02-27 17:01:43.250 058 12468.48 63.52 54731.93 88888.00 2014-02-27 17:01:43.375 058 12468.42 63.58 54731.90 88888.00 2014-02-27 17:01:43.500 058 12468.38 63.65 54731.93 88888.00 2014-02-27 17:01:43.625 058 12468.35 63.67 54731.93 88888.00 2014-02-27 17:01:43.750 058 12468.35 63.70 54731.93 88888.00 2014-02-27 17:01:43.875 058 12468.27 63.77 54731.93 88888.00 2014-02-27 17:01:44.000 058 12468.33 63.85 54731.93 88888.00 2014-02-27 17:01:44.125 058 12468.35 63.90 54731.93 88888.00 2014-02-27 17:01:44.250 058 12468.30 63.92 54731.93 88888.00 2014-02-27 17:01:44.375 058 12468.27 63.98 54731.93 88888.00 2014-02-27 17:01:44.500 058 12468.27 64.03 54731.93 88888.00 2014-02-27 17:01:44.625 058 12468.25 64.08 54731.88 88888.00 2014-02-27 17:01:44.750 058 12468.20 64.17 54731.90 88888.00 2014-02-27 17:01:44.875 058 12468.17 64.20 54731.90 88888.00 2014-02-27 17:01:45.000 058 12468.15 64.22 54731.88 88888.00 2014-02-27 17:01:45.125 058 12468.17 64.25 54731.88 88888.00 2014-02-27 17:01:45.250 058 12468.17 64.38 54731.90 88888.00 2014-02-27 17:01:45.375 058 12468.15 64.45 54731.88 88888.00 2014-02-27 17:01:45.500 058 12468.10 64.47 54731.88 88888.00 2014-02-27 17:01:45.625 058 12468.10 64.55 54731.85 88888.00 2014-02-27 17:01:45.750 058 12468.05 64.60 54731.85 88888.00 2014-02-27 17:01:45.875 058 12468.00 64.65 54731.82 88888.00 2014-02-27 17:01:46.000 058 12467.98 64.72 54731.82 88888.00 2014-02-27 17:01:46.125 058 12467.92 64.80 54731.85 88888.00 2014-02-27 17:01:46.250 058 12467.88 64.85 54731.85 88888.00 2014-02-27 17:01:46.375 058 12467.85 64.90 54731.85 88888.00 2014-02-27 17:01:46.500 058 12467.85 64.97 54731.82 88888.00 2014-02-27 17:01:46.625 058 12467.77 65.08 54731.85 88888.00 2014-02-27 17:01:46.750 058 12467.67 65.15 54731.85 88888.00 2014-02-27 17:01:46.875 058 12467.67 65.25 54731.85 88888.00 2014-02-27 17:01:47.000 058 12467.65 65.33 54731.82 88888.00 2014-02-27 17:01:47.125 058 12467.67 65.42 54731.85 88888.00 2014-02-27 17:01:47.250 058 12467.62 65.50 54731.88 88888.00 2014-02-27 17:01:47.375 058 12467.48 65.55 54731.85 88888.00 2014-02-27 17:01:47.500 058 12467.35 65.60 54731.85 88888.00 2014-02-27 17:01:47.625 058 12467.33 65.70 54731.88 88888.00 2014-02-27 17:01:47.750 058 12467.33 65.75 54731.82 88888.00 2014-02-27 17:01:47.875 058 12467.33 65.88 54731.80 88888.00 2014-02-27 17:01:48.000 058 12467.25 65.92 54731.78 88888.00 2014-02-27 17:01:48.125 058 12467.27 66.03 54731.78 88888.00 2014-02-27 17:01:48.250 058 12467.27 66.08 54731.80 88888.00 2014-02-27 17:01:48.375 058 12467.23 66.15 54731.80 88888.00 2014-02-27 17:01:48.500 058 12467.17 66.25 54731.78 88888.00 2014-02-27 17:01:48.625 058 12467.17 66.30 54731.78 88888.00 2014-02-27 17:01:48.750 058 12467.17 66.33 54731.75 88888.00 2014-02-27 17:01:48.875 058 12467.12 66.38 54731.75 88888.00 2014-02-27 17:01:49.000 058 12467.12 66.42 54731.75 88888.00 2014-02-27 17:01:49.125 058 12467.12 66.55 54731.78 88888.00 2014-02-27 17:01:49.250 058 12467.10 66.60 54731.72 88888.00 2014-02-27 17:01:49.375 058 12467.12 66.70 54731.72 88888.00 2014-02-27 17:01:49.500 058 12467.08 66.80 54731.72 88888.00 2014-02-27 17:01:49.625 058 12467.00 66.83 54731.70 88888.00 2014-02-27 17:01:49.750 058 12466.95 66.85 54731.65 88888.00 2014-02-27 17:01:49.875 058 12466.95 66.88 54731.68 88888.00 2014-02-27 17:01:50.000 058 12466.98 66.97 54731.68 88888.00 2014-02-27 17:01:50.125 058 12467.08 67.03 54731.65 88888.00 2014-02-27 17:01:50.250 058 12467.02 67.08 54731.65 88888.00 2014-02-27 17:01:50.375 058 12467.00 67.15 54731.62 88888.00 2014-02-27 17:01:50.500 058 12466.98 67.17 54731.62 88888.00 2014-02-27 17:01:50.625 058 12466.98 67.22 54731.60 88888.00 2014-02-27 17:01:50.750 058 12467.05 67.30 54731.60 88888.00 2014-02-27 17:01:50.875 058 12467.05 67.38 54731.60 88888.00 2014-02-27 17:01:51.000 058 12467.05 67.40 54731.57 88888.00 2014-02-27 17:01:51.125 058 12467.10 67.45 54731.57 88888.00 2014-02-27 17:01:51.250 058 12467.08 67.47 54731.55 88888.00 2014-02-27 17:01:51.375 058 12467.12 67.55 54731.55 88888.00 2014-02-27 17:01:51.500 058 12467.10 67.62 54731.55 88888.00 2014-02-27 17:01:51.625 058 12467.02 67.65 54731.55 88888.00 2014-02-27 17:01:51.750 058 12467.05 67.70 54731.55 88888.00 2014-02-27 17:01:51.875 058 12467.10 67.75 54731.50 88888.00 2014-02-27 17:01:52.000 058 12467.08 67.83 54731.50 88888.00 2014-02-27 17:01:52.125 058 12467.05 67.88 54731.47 88888.00 2014-02-27 17:01:52.250 058 12467.02 67.92 54731.50 88888.00 2014-02-27 17:01:52.375 058 12467.02 67.97 54731.47 88888.00 2014-02-27 17:01:52.500 058 12467.05 68.00 54731.43 88888.00 2014-02-27 17:01:52.625 058 12467.12 68.08 54731.45 88888.00 2014-02-27 17:01:52.750 058 12467.15 68.20 54731.43 88888.00 2014-02-27 17:01:52.875 058 12467.08 68.25 54731.40 88888.00 2014-02-27 17:01:53.000 058 12467.02 68.30 54731.38 88888.00 2014-02-27 17:01:53.125 058 12467.08 68.38 54731.40 88888.00 2014-02-27 17:01:53.250 058 12467.08 68.45 54731.38 88888.00 2014-02-27 17:01:53.375 058 12467.12 68.47 54731.38 88888.00 2014-02-27 17:01:53.500 058 12467.12 68.55 54731.35 88888.00 2014-02-27 17:01:53.625 058 12467.15 68.65 54731.38 88888.00 2014-02-27 17:01:53.750 058 12467.15 68.72 54731.38 88888.00 2014-02-27 17:01:53.875 058 12467.12 68.80 54731.35 88888.00 2014-02-27 17:01:54.000 058 12467.17 68.85 54731.30 88888.00 2014-02-27 17:01:54.125 058 12467.20 68.88 54731.30 88888.00 2014-02-27 17:01:54.250 058 12467.17 68.97 54731.28 88888.00 2014-02-27 17:01:54.375 058 12467.17 69.05 54731.28 88888.00 2014-02-27 17:01:54.500 058 12467.12 69.17 54731.22 88888.00 2014-02-27 17:01:54.625 058 12467.08 69.20 54731.22 88888.00 2014-02-27 17:01:54.750 058 12467.10 69.28 54731.22 88888.00 2014-02-27 17:01:54.875 058 12467.05 69.38 54731.20 88888.00 2014-02-27 17:01:55.000 058 12467.02 69.50 54731.22 88888.00 2014-02-27 17:01:55.125 058 12467.02 69.58 54731.20 88888.00 2014-02-27 17:01:55.250 058 12466.98 69.65 54731.18 88888.00 2014-02-27 17:01:55.375 058 12467.02 69.72 54731.15 88888.00 2014-02-27 17:01:55.500 058 12467.02 69.80 54731.10 88888.00 2014-02-27 17:01:55.625 058 12467.17 69.92 54731.07 88888.00 2014-02-27 17:01:55.750 058 12467.20 70.03 54731.07 88888.00 2014-02-27 17:01:55.875 058 12467.20 70.08 54731.10 88888.00 2014-02-27 17:01:56.000 058 12467.15 70.15 54731.05 88888.00 2014-02-27 17:01:56.125 058 12467.08 70.25 54731.07 88888.00 2014-02-27 17:01:56.250 058 12467.02 70.35 54731.03 88888.00 2014-02-27 17:01:56.375 058 12467.05 70.42 54731.00 88888.00 2014-02-27 17:01:56.500 058 12467.05 70.50 54730.97 88888.00 2014-02-27 17:01:56.625 058 12467.10 70.58 54730.97 88888.00 2014-02-27 17:01:56.750 058 12467.15 70.65 54730.95 88888.00 2014-02-27 17:01:56.875 058 12467.15 70.72 54730.93 88888.00 2014-02-27 17:01:57.000 058 12467.17 70.83 54730.90 88888.00 2014-02-27 17:01:57.125 058 12467.20 70.90 54730.88 88888.00 2014-02-27 17:01:57.250 058 12467.20 71.03 54730.85 88888.00 2014-02-27 17:01:57.375 058 12467.20 71.10 54730.85 88888.00 2014-02-27 17:01:57.500 058 12467.15 71.17 54730.82 88888.00 2014-02-27 17:01:57.625 058 12467.15 71.20 54730.78 88888.00 2014-02-27 17:01:57.750 058 12467.20 71.22 54730.75 88888.00 2014-02-27 17:01:57.875 058 12467.20 71.33 54730.70 88888.00 2014-02-27 17:01:58.000 058 12467.23 71.42 54730.70 88888.00 2014-02-27 17:01:58.125 058 12467.25 71.53 54730.72 88888.00 2014-02-27 17:01:58.250 058 12467.20 71.62 54730.70 88888.00 2014-02-27 17:01:58.375 058 12467.25 71.70 54730.70 88888.00 2014-02-27 17:01:58.500 058 12467.30 71.80 54730.68 88888.00 2014-02-27 17:01:58.625 058 12467.27 71.88 54730.68 88888.00 2014-02-27 17:01:58.750 058 12467.23 71.97 54730.65 88888.00 2014-02-27 17:01:58.875 058 12467.25 72.05 54730.65 88888.00 2014-02-27 17:01:59.000 058 12467.27 72.15 54730.62 88888.00 2014-02-27 17:01:59.125 058 12467.25 72.22 54730.60 88888.00 2014-02-27 17:01:59.250 058 12467.27 72.30 54730.55 88888.00 2014-02-27 17:01:59.375 058 12467.33 72.38 54730.55 88888.00 2014-02-27 17:01:59.500 058 12467.27 72.47 54730.53 88888.00 2014-02-27 17:01:59.625 058 12467.27 72.58 54730.50 88888.00 2014-02-27 17:01:59.750 058 12467.30 72.67 54730.50 88888.00 2014-02-27 17:01:59.875 058 12467.30 72.72 54730.47 88888.00 2014-02-27 17:02:00.000 058 12467.25 72.78 54730.45 88888.00 2014-02-27 17:02:00.125 058 12467.27 72.83 54730.45 88888.00 2014-02-27 17:02:00.250 058 12467.33 72.95 54730.45 88888.00 2014-02-27 17:02:00.375 058 12467.33 73.05 54730.43 88888.00 2014-02-27 17:02:00.500 058 12467.30 73.15 54730.40 88888.00 2014-02-27 17:02:00.625 058 12467.30 73.22 54730.38 88888.00 2014-02-27 17:02:00.750 058 12467.35 73.33 54730.32 88888.00 2014-02-27 17:02:00.875 058 12467.35 73.45 54730.35 88888.00 2014-02-27 17:02:01.000 058 12467.33 73.53 54730.32 88888.00 2014-02-27 17:02:01.125 058 12467.35 73.58 54730.32 88888.00 2014-02-27 17:02:01.250 058 12467.35 73.67 54730.28 88888.00 2014-02-27 17:02:01.375 058 12467.33 73.80 54730.25 88888.00 2014-02-27 17:02:01.500 058 12467.33 73.85 54730.25 88888.00 2014-02-27 17:02:01.625 058 12467.30 73.95 54730.22 88888.00 2014-02-27 17:02:01.750 058 12467.35 74.03 54730.20 88888.00 2014-02-27 17:02:01.875 058 12467.30 74.12 54730.18 88888.00 2014-02-27 17:02:02.000 058 12467.27 74.22 54730.15 88888.00 2014-02-27 17:02:02.125 058 12467.27 74.33 54730.18 88888.00 2014-02-27 17:02:02.250 058 12467.27 74.40 54730.15 88888.00 2014-02-27 17:02:02.375 058 12467.27 74.50 54730.15 88888.00 2014-02-27 17:02:02.500 058 12467.27 74.55 54730.12 88888.00 2014-02-27 17:02:02.625 058 12467.33 74.60 54730.07 88888.00 2014-02-27 17:02:02.750 058 12467.35 74.70 54730.07 88888.00 2014-02-27 17:02:02.875 058 12467.35 74.80 54730.03 88888.00 2014-02-27 17:02:03.000 058 12467.35 74.90 54730.00 88888.00 2014-02-27 17:02:03.125 058 12467.35 75.00 54730.00 88888.00 2014-02-27 17:02:03.250 058 12467.33 75.08 54730.00 88888.00 2014-02-27 17:02:03.375 058 12467.33 75.12 54729.95 88888.00 2014-02-27 17:02:03.500 058 12467.27 75.17 54729.95 88888.00 2014-02-27 17:02:03.625 058 12467.20 75.28 54729.93 88888.00 2014-02-27 17:02:03.750 058 12467.23 75.38 54729.90 88888.00 2014-02-27 17:02:03.875 058 12467.27 75.45 54729.88 88888.00 2014-02-27 17:02:04.000 058 12467.30 75.55 54729.85 88888.00 2014-02-27 17:02:04.125 058 12467.27 75.62 54729.85 88888.00 2014-02-27 17:02:04.250 058 12467.25 75.70 54729.85 88888.00 2014-02-27 17:02:04.375 058 12467.25 75.80 54729.82 88888.00 2014-02-27 17:02:04.500 058 12467.30 75.88 54729.80 88888.00 2014-02-27 17:02:04.625 058 12467.30 75.97 54729.78 88888.00 2014-02-27 17:02:04.750 058 12467.30 76.03 54729.72 88888.00 2014-02-27 17:02:04.875 058 12467.23 76.08 54729.70 88888.00 2014-02-27 17:02:05.000 058 12467.23 76.15 54729.65 88888.00 2014-02-27 17:02:05.125 058 12467.33 76.25 54729.68 88888.00 2014-02-27 17:02:05.250 058 12467.33 76.35 54729.65 88888.00 2014-02-27 17:02:05.375 058 12467.38 76.42 54729.65 88888.00 2014-02-27 17:02:05.500 058 12467.38 76.53 54729.62 88888.00 2014-02-27 17:02:05.625 058 12467.35 76.55 54729.60 88888.00 2014-02-27 17:02:05.750 058 12467.38 76.65 54729.60 88888.00 2014-02-27 17:02:05.875 058 12467.48 76.78 54729.57 88888.00 2014-02-27 17:02:06.000 058 12467.52 76.85 54729.55 88888.00 2014-02-27 17:02:06.125 058 12467.58 76.95 54729.55 88888.00 2014-02-27 17:02:06.250 058 12467.58 77.00 54729.53 88888.00 2014-02-27 17:02:06.375 058 12467.60 77.08 54729.53 88888.00 2014-02-27 17:02:06.500 058 12467.52 77.12 54729.47 88888.00 2014-02-27 17:02:06.625 058 12467.52 77.22 54729.45 88888.00 2014-02-27 17:02:06.750 058 12467.58 77.35 54729.45 88888.00 2014-02-27 17:02:06.875 058 12467.65 77.45 54729.45 88888.00 2014-02-27 17:02:07.000 058 12467.70 77.50 54729.38 88888.00 2014-02-27 17:02:07.125 058 12467.73 77.55 54729.35 88888.00 2014-02-27 17:02:07.250 058 12467.77 77.67 54729.35 88888.00 2014-02-27 17:02:07.375 058 12467.80 77.75 54729.32 88888.00 2014-02-27 17:02:07.500 058 12467.77 77.85 54729.30 88888.00 2014-02-27 17:02:07.625 058 12467.80 77.90 54729.28 88888.00 2014-02-27 17:02:07.750 058 12467.90 78.00 54729.25 88888.00 2014-02-27 17:02:07.875 058 12467.90 78.10 54729.25 88888.00 2014-02-27 17:02:08.000 058 12467.90 78.15 54729.20 88888.00 2014-02-27 17:02:08.125 058 12467.90 78.20 54729.18 88888.00 2014-02-27 17:02:08.250 058 12467.88 78.30 54729.15 88888.00 2014-02-27 17:02:08.375 058 12467.92 78.38 54729.12 88888.00 2014-02-27 17:02:08.500 058 12468.00 78.42 54729.10 88888.00 2014-02-27 17:02:08.625 058 12468.08 78.53 54729.10 88888.00 2014-02-27 17:02:08.750 058 12468.10 78.65 54729.10 88888.00 2014-02-27 17:02:08.875 058 12468.05 78.78 54729.03 88888.00 2014-02-27 17:02:09.000 058 12468.05 78.80 54729.03 88888.00 2014-02-27 17:02:09.125 058 12468.08 78.90 54729.03 88888.00 2014-02-27 17:02:09.250 058 12468.08 78.95 54729.00 88888.00 2014-02-27 17:02:09.375 058 12468.12 79.05 54728.95 88888.00 2014-02-27 17:02:09.500 058 12468.17 79.12 54728.93 88888.00 2014-02-27 17:02:09.625 058 12468.27 79.20 54728.93 88888.00 2014-02-27 17:02:09.750 058 12468.33 79.28 54728.93 88888.00 2014-02-27 17:02:09.875 058 12468.33 79.35 54728.88 88888.00 2014-02-27 17:02:10.000 058 12468.27 79.42 54728.82 88888.00 2014-02-27 17:02:10.125 058 12468.30 79.53 54728.82 88888.00 2014-02-27 17:02:10.250 058 12468.33 79.60 54728.80 88888.00 2014-02-27 17:02:10.375 058 12468.40 79.70 54728.80 88888.00 2014-02-27 17:02:10.500 058 12468.38 79.80 54728.80 88888.00 2014-02-27 17:02:10.625 058 12468.38 79.88 54728.80 88888.00 2014-02-27 17:02:10.750 058 12468.40 79.95 54728.78 88888.00 2014-02-27 17:02:10.875 058 12468.42 80.00 54728.70 88888.00 2014-02-27 17:02:11.000 058 12468.45 80.08 54728.65 88888.00 2014-02-27 17:02:11.125 058 12468.48 80.17 54728.68 88888.00 2014-02-27 17:02:11.250 058 12468.48 80.28 54728.68 88888.00 2014-02-27 17:02:11.375 058 12468.48 80.30 54728.62 88888.00 2014-02-27 17:02:11.500 058 12468.48 80.40 54728.62 88888.00 2014-02-27 17:02:11.625 058 12468.55 80.50 54728.62 88888.00 2014-02-27 17:02:11.750 058 12468.55 80.58 54728.60 88888.00 2014-02-27 17:02:11.875 058 12468.55 80.65 54728.55 88888.00 2014-02-27 17:02:12.000 058 12468.52 80.72 54728.53 88888.00 2014-02-27 17:02:12.125 058 12468.58 80.83 54728.53 88888.00 2014-02-27 17:02:12.250 058 12468.60 80.92 54728.55 88888.00 2014-02-27 17:02:12.375 058 12468.60 81.00 54728.53 88888.00 2014-02-27 17:02:12.500 058 12468.65 81.05 54728.53 88888.00 2014-02-27 17:02:12.625 058 12468.67 81.10 54728.47 88888.00 2014-02-27 17:02:12.750 058 12468.60 81.17 54728.45 88888.00 2014-02-27 17:02:12.875 058 12468.52 81.28 54728.43 88888.00 2014-02-27 17:02:13.000 058 12468.55 81.35 54728.40 88888.00 2014-02-27 17:02:13.125 058 12468.58 81.45 54728.40 88888.00 2014-02-27 17:02:13.250 058 12468.52 81.55 54728.40 88888.00 2014-02-27 17:02:13.375 058 12468.60 81.62 54728.35 88888.00 2014-02-27 17:02:13.500 058 12468.62 81.65 54728.32 88888.00 2014-02-27 17:02:13.625 058 12468.65 81.72 54728.30 88888.00 2014-02-27 17:02:13.750 058 12468.60 81.78 54728.30 88888.00 2014-02-27 17:02:13.875 058 12468.70 81.85 54728.30 88888.00 2014-02-27 17:02:14.000 058 12468.75 81.92 54728.28 88888.00 2014-02-27 17:02:14.125 058 12468.83 82.00 54728.28 88888.00 2014-02-27 17:02:14.250 058 12468.80 82.05 54728.25 88888.00 2014-02-27 17:02:14.375 058 12468.77 82.10 54728.22 88888.00 2014-02-27 17:02:14.500 058 12468.75 82.15 54728.22 88888.00 2014-02-27 17:02:14.625 058 12468.80 82.22 54728.22 88888.00 2014-02-27 17:02:14.750 058 12468.83 82.30 54728.25 88888.00 2014-02-27 17:02:14.875 058 12468.77 82.35 54728.20 88888.00 2014-02-27 17:02:15.000 058 12468.70 82.40 54728.15 88888.00 2014-02-27 17:02:15.125 058 12468.75 82.42 54728.18 88888.00 2014-02-27 17:02:15.250 058 12468.75 82.47 54728.18 88888.00 2014-02-27 17:02:15.375 058 12468.83 82.55 54728.15 88888.00 2014-02-27 17:02:15.500 058 12468.85 82.62 54728.10 88888.00 2014-02-27 17:02:15.625 058 12468.88 82.65 54728.07 88888.00 2014-02-27 17:02:15.750 058 12468.85 82.70 54728.05 88888.00 2014-02-27 17:02:15.875 058 12468.85 82.75 54728.05 88888.00 2014-02-27 17:02:16.000 058 12468.90 82.78 54728.00 88888.00 2014-02-27 17:02:16.125 058 12469.00 82.85 54728.00 88888.00 2014-02-27 17:02:16.250 058 12469.02 82.90 54728.00 88888.00 2014-02-27 17:02:16.375 058 12469.08 83.00 54728.00 88888.00 2014-02-27 17:02:16.500 058 12469.12 83.03 54727.97 88888.00 2014-02-27 17:02:16.625 058 12469.17 83.08 54727.95 88888.00 2014-02-27 17:02:16.750 058 12469.15 83.12 54727.93 88888.00 2014-02-27 17:02:16.875 058 12469.15 83.20 54727.90 88888.00 2014-02-27 17:02:17.000 058 12469.25 83.25 54727.88 88888.00 2014-02-27 17:02:17.125 058 12469.30 83.30 54727.90 88888.00 2014-02-27 17:02:17.250 058 12469.30 83.35 54727.88 88888.00 2014-02-27 17:02:17.375 058 12469.40 83.42 54727.88 88888.00 2014-02-27 17:02:17.500 058 12469.48 83.47 54727.85 88888.00 2014-02-27 17:02:17.625 058 12469.50 83.50 54727.82 88888.00 2014-02-27 17:02:17.750 058 12469.50 83.60 54727.80 88888.00 2014-02-27 17:02:17.875 058 12469.52 83.65 54727.75 88888.00 2014-02-27 17:02:18.000 058 12469.55 83.67 54727.72 88888.00 2014-02-27 17:02:18.125 058 12469.60 83.72 54727.72 88888.00 2014-02-27 17:02:18.250 058 12469.70 83.80 54727.68 88888.00 2014-02-27 17:02:18.375 058 12469.80 83.88 54727.68 88888.00 2014-02-27 17:02:18.500 058 12469.77 83.95 54727.65 88888.00 2014-02-27 17:02:18.625 058 12469.75 83.97 54727.65 88888.00 2014-02-27 17:02:18.750 058 12469.77 84.03 54727.62 88888.00 2014-02-27 17:02:18.875 058 12469.85 84.08 54727.57 88888.00 2014-02-27 17:02:19.000 058 12469.95 84.15 54727.60 88888.00 2014-02-27 17:02:19.125 058 12470.00 84.25 54727.60 88888.00 2014-02-27 17:02:19.250 058 12470.02 84.25 54727.55 88888.00 2014-02-27 17:02:19.375 058 12470.05 84.33 54727.53 88888.00 2014-02-27 17:02:19.500 058 12470.12 84.38 54727.50 88888.00 2014-02-27 17:02:19.625 058 12470.20 84.42 54727.47 88888.00 2014-02-27 17:02:19.750 058 12470.27 84.47 54727.45 88888.00 2014-02-27 17:02:19.875 058 12470.33 84.47 54727.40 88888.00 2014-02-27 17:02:20.000 058 12470.40 84.53 54727.35 88888.00 2014-02-27 17:02:20.125 058 12470.45 84.60 54727.38 88888.00 2014-02-27 17:02:20.250 058 12470.55 84.65 54727.32 88888.00 2014-02-27 17:02:20.375 058 12470.67 84.72 54727.35 88888.00 2014-02-27 17:02:20.500 058 12470.70 84.83 54727.30 88888.00 2014-02-27 17:02:20.625 058 12470.80 84.85 54727.30 88888.00 2014-02-27 17:02:20.750 058 12470.90 84.88 54727.25 88888.00 2014-02-27 17:02:20.875 058 12471.00 84.95 54727.22 88888.00 2014-02-27 17:02:21.000 058 12471.00 85.03 54727.20 88888.00 2014-02-27 17:02:21.125 058 12471.00 85.08 54727.22 88888.00 2014-02-27 17:02:21.250 058 12470.98 85.12 54727.20 88888.00 2014-02-27 17:02:21.375 058 12471.02 85.17 54727.20 88888.00 2014-02-27 17:02:21.500 058 12471.15 85.25 54727.18 88888.00 2014-02-27 17:02:21.625 058 12471.25 85.30 54727.15 88888.00 2014-02-27 17:02:21.750 058 12471.25 85.33 54727.12 88888.00 2014-02-27 17:02:21.875 058 12471.30 85.40 54727.10 88888.00 2014-02-27 17:02:22.000 058 12471.33 85.45 54727.05 88888.00 2014-02-27 17:02:22.125 058 12471.35 85.53 54727.03 88888.00 2014-02-27 17:02:22.250 058 12471.45 85.58 54727.00 88888.00 2014-02-27 17:02:22.375 058 12471.58 85.62 54727.03 88888.00 2014-02-27 17:02:22.500 058 12471.50 85.62 54726.97 88888.00 2014-02-27 17:02:22.625 058 12471.52 85.72 54726.97 88888.00 2014-02-27 17:02:22.750 058 12471.62 85.78 54726.97 88888.00 2014-02-27 17:02:22.875 058 12471.75 85.85 54726.93 88888.00 2014-02-27 17:02:23.000 058 12471.85 85.90 54726.93 88888.00 2014-02-27 17:02:23.125 058 12471.95 85.95 54726.90 88888.00 2014-02-27 17:02:23.250 058 12472.02 86.00 54726.88 88888.00 2014-02-27 17:02:23.375 058 12472.05 86.08 54726.88 88888.00 2014-02-27 17:02:23.500 058 12472.05 86.12 54726.82 88888.00 2014-02-27 17:02:23.625 058 12472.08 86.17 54726.80 88888.00 2014-02-27 17:02:23.750 058 12472.15 86.22 54726.78 88888.00 2014-02-27 17:02:23.875 058 12472.25 86.28 54726.78 88888.00 2014-02-27 17:02:24.000 058 12472.33 86.35 54726.78 88888.00 2014-02-27 17:02:24.125 058 12472.33 86.38 54726.75 88888.00 2014-02-27 17:02:24.250 058 12472.38 86.40 54726.70 88888.00 2014-02-27 17:02:24.375 058 12472.50 86.47 54726.70 88888.00 2014-02-27 17:02:24.500 058 12472.58 86.53 54726.68 88888.00 2014-02-27 17:02:24.625 058 12472.62 86.60 54726.62 88888.00 2014-02-27 17:02:24.750 058 12472.67 86.65 54726.62 88888.00 2014-02-27 17:02:24.875 058 12472.77 86.70 54726.62 88888.00 2014-02-27 17:02:25.000 058 12472.80 86.75 54726.57 88888.00 2014-02-27 17:02:25.125 058 12472.88 86.80 54726.57 88888.00 2014-02-27 17:02:25.250 058 12472.92 86.85 54726.53 88888.00 2014-02-27 17:02:25.375 058 12473.02 86.90 54726.50 88888.00 2014-02-27 17:02:25.500 058 12473.08 86.97 54726.50 88888.00 2014-02-27 17:02:25.625 058 12473.17 87.03 54726.47 88888.00 2014-02-27 17:02:25.750 058 12473.20 87.05 54726.43 88888.00 2014-02-27 17:02:25.875 058 12473.25 87.08 54726.45 88888.00 2014-02-27 17:02:26.000 058 12473.35 87.15 54726.43 88888.00 2014-02-27 17:02:26.125 058 12473.33 87.20 54726.40 88888.00 2014-02-27 17:02:26.250 058 12473.38 87.25 54726.43 88888.00 2014-02-27 17:02:26.375 058 12473.52 87.28 54726.40 88888.00 2014-02-27 17:02:26.500 058 12473.62 87.33 54726.38 88888.00 2014-02-27 17:02:26.625 058 12473.70 87.40 54726.32 88888.00 2014-02-27 17:02:26.750 058 12473.80 87.45 54726.30 88888.00 2014-02-27 17:02:26.875 058 12473.88 87.53 54726.25 88888.00 2014-02-27 17:02:27.000 058 12473.95 87.58 54726.25 88888.00 2014-02-27 17:02:27.125 058 12474.02 87.60 54726.22 88888.00 2014-02-27 17:02:27.250 058 12474.12 87.65 54726.22 88888.00 2014-02-27 17:02:27.375 058 12474.23 87.67 54726.18 88888.00 2014-02-27 17:02:27.500 058 12474.27 87.70 54726.18 88888.00 2014-02-27 17:02:27.625 058 12474.35 87.75 54726.12 88888.00 2014-02-27 17:02:27.750 058 12474.42 87.78 54726.15 88888.00 2014-02-27 17:02:27.875 058 12474.50 87.85 54726.10 88888.00 2014-02-27 17:02:28.000 058 12474.58 87.88 54726.05 88888.00 2014-02-27 17:02:28.125 058 12474.65 87.90 54726.07 88888.00 2014-02-27 17:02:28.250 058 12474.73 87.97 54726.07 88888.00 2014-02-27 17:02:28.375 058 12474.77 88.00 54726.05 88888.00 2014-02-27 17:02:28.500 058 12474.88 88.03 54726.05 88888.00 2014-02-27 17:02:28.625 058 12475.00 88.08 54726.00 88888.00 2014-02-27 17:02:28.750 058 12475.10 88.10 54726.00 88888.00 2014-02-27 17:02:28.875 058 12475.20 88.12 54725.97 88888.00 2014-02-27 17:02:29.000 058 12475.27 88.15 54725.95 88888.00 2014-02-27 17:02:29.125 058 12475.38 88.20 54725.93 88888.00 2014-02-27 17:02:29.250 058 12475.45 88.22 54725.88 88888.00 2014-02-27 17:02:29.375 058 12475.65 88.28 54725.85 88888.00 2014-02-27 17:02:29.500 058 12475.73 88.30 54725.85 88888.00 2014-02-27 17:02:29.625 058 12475.73 88.35 54725.85 88888.00 2014-02-27 17:02:29.750 058 12475.83 88.42 54725.82 88888.00 2014-02-27 17:02:29.875 058 12475.90 88.47 54725.80 88888.00 2014-02-27 17:02:30.000 058 12476.00 88.50 54725.78 88888.00 2014-02-27 17:02:30.125 058 12476.08 88.53 54725.78 88888.00 2014-02-27 17:02:30.250 058 12476.12 88.58 54725.72 88888.00 2014-02-27 17:02:30.375 058 12476.20 88.60 54725.70 88888.00 2014-02-27 17:02:30.500 058 12476.38 88.60 54725.68 88888.00 2014-02-27 17:02:30.625 058 12476.48 88.67 54725.70 88888.00 2014-02-27 17:02:30.750 058 12476.60 88.75 54725.65 88888.00 2014-02-27 17:02:30.875 058 12476.70 88.75 54725.65 88888.00 2014-02-27 17:02:31.000 058 12476.77 88.78 54725.62 88888.00 2014-02-27 17:02:31.125 058 12476.85 88.78 54725.60 88888.00 2014-02-27 17:02:31.250 058 12476.95 88.83 54725.57 88888.00 2014-02-27 17:02:31.375 058 12477.05 88.88 54725.55 88888.00 2014-02-27 17:02:31.500 058 12477.15 88.90 54725.57 88888.00 2014-02-27 17:02:31.625 058 12477.20 88.97 54725.55 88888.00 2014-02-27 17:02:31.750 058 12477.23 89.00 54725.53 88888.00 2014-02-27 17:02:31.875 058 12477.35 89.05 54725.50 88888.00 2014-02-27 17:02:32.000 058 12477.42 89.08 54725.47 88888.00 2014-02-27 17:02:32.125 058 12477.45 89.12 54725.47 88888.00 2014-02-27 17:02:32.250 058 12477.48 89.17 54725.47 88888.00 2014-02-27 17:02:32.375 058 12477.60 89.22 54725.47 88888.00 2014-02-27 17:02:32.500 058 12477.73 89.25 54725.45 88888.00 2014-02-27 17:02:32.625 058 12477.85 89.30 54725.43 88888.00 2014-02-27 17:02:32.750 058 12477.90 89.38 54725.40 88888.00 2014-02-27 17:02:32.875 058 12477.95 89.40 54725.38 88888.00 2014-02-27 17:02:33.000 058 12478.02 89.47 54725.35 88888.00 2014-02-27 17:02:33.125 058 12478.10 89.50 54725.35 88888.00 2014-02-27 17:02:33.250 058 12478.17 89.55 54725.32 88888.00 2014-02-27 17:02:33.375 058 12478.27 89.60 54725.30 88888.00 2014-02-27 17:02:33.500 058 12478.35 89.62 54725.28 88888.00 2014-02-27 17:02:33.625 058 12478.40 89.65 54725.25 88888.00 2014-02-27 17:02:33.750 058 12478.42 89.70 54725.22 88888.00 2014-02-27 17:02:33.875 058 12478.58 89.75 54725.22 88888.00 2014-02-27 17:02:34.000 058 12478.65 89.78 54725.20 88888.00 2014-02-27 17:02:34.125 058 12478.73 89.78 54725.20 88888.00 2014-02-27 17:02:34.250 058 12478.77 89.83 54725.18 88888.00 2014-02-27 17:02:34.375 058 12478.88 89.88 54725.18 88888.00 2014-02-27 17:02:34.500 058 12479.02 89.92 54725.12 88888.00 2014-02-27 17:02:34.625 058 12479.12 89.95 54725.10 88888.00 2014-02-27 17:02:34.750 058 12479.17 89.97 54725.12 88888.00 2014-02-27 17:02:34.875 058 12479.23 89.97 54725.10 88888.00 2014-02-27 17:02:35.000 058 12479.27 90.00 54725.07 88888.00 2014-02-27 17:02:35.125 058 12479.38 90.05 54725.07 88888.00 2014-02-27 17:02:35.250 058 12479.45 90.08 54725.07 88888.00 2014-02-27 17:02:35.375 058 12479.55 90.08 54725.07 88888.00 2014-02-27 17:02:35.500 058 12479.73 90.12 54725.03 88888.00 2014-02-27 17:02:35.625 058 12479.83 90.17 54725.00 88888.00 2014-02-27 17:02:35.750 058 12479.90 90.17 54724.97 88888.00 2014-02-27 17:02:35.875 058 12479.98 90.20 54724.95 88888.00 2014-02-27 17:02:36.000 058 12480.08 90.22 54724.93 88888.00 2014-02-27 17:02:36.125 058 12480.15 90.22 54724.95 88888.00 2014-02-27 17:02:36.250 058 12480.15 90.22 54724.95 88888.00 2014-02-27 17:02:36.375 058 12480.27 90.28 54724.95 88888.00 2014-02-27 17:02:36.500 058 12480.42 90.30 54724.95 88888.00 2014-02-27 17:02:36.625 058 12480.50 90.33 54724.90 88888.00 2014-02-27 17:02:36.750 058 12480.52 90.30 54724.88 88888.00 2014-02-27 17:02:36.875 058 12480.58 90.30 54724.85 88888.00 2014-02-27 17:02:37.000 058 12480.65 90.33 54724.85 88888.00 2014-02-27 17:02:37.125 058 12480.65 90.38 54724.85 88888.00 2014-02-27 17:02:37.250 058 12480.75 90.38 54724.80 88888.00 2014-02-27 17:02:37.375 058 12480.88 90.38 54724.80 88888.00 2014-02-27 17:02:37.500 058 12480.95 90.40 54724.80 88888.00 2014-02-27 17:02:37.625 058 12480.98 90.42 54724.78 88888.00 2014-02-27 17:02:37.750 058 12481.05 90.45 54724.80 88888.00 2014-02-27 17:02:37.875 058 12481.10 90.45 54724.78 88888.00 2014-02-27 17:02:38.000 058 12481.20 90.47 54724.75 88888.00 2014-02-27 17:02:38.125 058 12481.33 90.53 54724.75 88888.00 2014-02-27 17:02:38.250 058 12481.35 90.53 54724.72 88888.00 2014-02-27 17:02:38.375 058 12481.38 90.53 54724.72 88888.00 2014-02-27 17:02:38.500 058 12481.50 90.53 54724.70 88888.00 2014-02-27 17:02:38.625 058 12481.65 90.55 54724.70 88888.00 2014-02-27 17:02:38.750 058 12481.70 90.55 54724.68 88888.00 2014-02-27 17:02:38.875 058 12481.70 90.58 54724.65 88888.00 2014-02-27 17:02:39.000 058 12481.80 90.58 54724.62 88888.00 2014-02-27 17:02:39.125 058 12481.90 90.60 54724.65 88888.00 2014-02-27 17:02:39.250 058 12481.88 90.60 54724.65 88888.00 2014-02-27 17:02:39.375 058 12481.92 90.62 54724.65 88888.00 2014-02-27 17:02:39.500 058 12482.05 90.62 54724.60 88888.00 2014-02-27 17:02:39.625 058 12482.15 90.62 54724.60 88888.00 2014-02-27 17:02:39.750 058 12482.17 90.62 54724.57 88888.00 2014-02-27 17:02:39.875 058 12482.25 90.60 54724.57 88888.00 2014-02-27 17:02:40.000 058 12482.40 90.62 54724.60 88888.00 2014-02-27 17:02:40.125 058 12482.48 90.65 54724.57 88888.00 2014-02-27 17:02:40.250 058 12482.48 90.65 54724.57 88888.00 2014-02-27 17:02:40.375 058 12482.55 90.62 54724.57 88888.00 2014-02-27 17:02:40.500 058 12482.60 90.60 54724.60 88888.00 2014-02-27 17:02:40.625 058 12482.65 90.62 54724.55 88888.00 2014-02-27 17:02:40.750 058 12482.73 90.62 54724.55 88888.00 2014-02-27 17:02:40.875 058 12482.77 90.60 54724.55 88888.00 2014-02-27 17:02:41.000 058 12482.80 90.62 54724.55 88888.00 2014-02-27 17:02:41.125 058 12482.85 90.62 54724.57 88888.00 2014-02-27 17:02:41.250 058 12482.85 90.60 54724.55 88888.00 2014-02-27 17:02:41.375 058 12482.88 90.62 54724.55 88888.00 2014-02-27 17:02:41.500 058 12482.95 90.60 54724.57 88888.00 2014-02-27 17:02:41.625 058 12483.10 90.60 54724.53 88888.00 2014-02-27 17:02:41.750 058 12483.12 90.60 54724.50 88888.00 2014-02-27 17:02:41.875 058 12483.12 90.58 54724.50 88888.00 2014-02-27 17:02:42.000 058 12483.17 90.50 54724.47 88888.00 2014-02-27 17:02:42.125 058 12483.25 90.50 54724.53 88888.00 2014-02-27 17:02:42.250 058 12483.38 90.50 54724.57 88888.00 2014-02-27 17:02:42.375 058 12483.45 90.50 54724.55 88888.00 2014-02-27 17:02:42.500 058 12483.45 90.45 54724.55 88888.00 2014-02-27 17:02:42.625 058 12483.55 90.45 54724.55 88888.00 2014-02-27 17:02:42.750 058 12483.65 90.45 54724.55 88888.00 2014-02-27 17:02:42.875 058 12483.70 90.42 54724.55 88888.00 2014-02-27 17:02:43.000 058 12483.73 90.40 54724.53 88888.00 2014-02-27 17:02:43.125 058 12483.75 90.35 54724.53 88888.00 2014-02-27 17:02:43.250 058 12483.85 90.35 54724.53 88888.00 2014-02-27 17:02:43.375 058 12483.95 90.33 54724.53 88888.00 2014-02-27 17:02:43.500 058 12483.98 90.33 54724.50 88888.00 2014-02-27 17:02:43.625 058 12484.00 90.30 54724.50 88888.00 2014-02-27 17:02:43.750 058 12484.08 90.28 54724.50 88888.00 2014-02-27 17:02:43.875 058 12484.17 90.28 54724.50 88888.00 2014-02-27 17:02:44.000 058 12484.23 90.25 54724.50 88888.00 2014-02-27 17:02:44.125 058 12484.25 90.20 54724.50 88888.00 2014-02-27 17:02:44.250 058 12484.25 90.17 54724.55 88888.00 2014-02-27 17:02:44.375 058 12484.35 90.17 54724.55 88888.00 2014-02-27 17:02:44.500 058 12484.45 90.12 54724.53 88888.00 2014-02-27 17:02:44.625 058 12484.55 90.15 54724.53 88888.00 2014-02-27 17:02:44.750 058 12484.58 90.12 54724.53 88888.00 2014-02-27 17:02:44.875 058 12484.60 90.08 54724.53 88888.00 2014-02-27 17:02:45.000 058 12484.65 90.08 54724.50 88888.00 2014-02-27 17:02:45.125 058 12484.67 90.12 54724.55 88888.00 2014-02-27 17:02:45.250 058 12484.73 90.08 54724.55 88888.00 2014-02-27 17:02:45.375 058 12484.80 90.05 54724.50 88888.00 2014-02-27 17:02:45.500 058 12484.85 90.03 54724.50 88888.00 2014-02-27 17:02:45.625 058 12485.00 90.05 54724.53 88888.00 2014-02-27 17:02:45.750 058 12485.08 90.03 54724.53 88888.00 2014-02-27 17:02:45.875 058 12485.08 89.97 54724.53 88888.00 2014-02-27 17:02:46.000 058 12485.10 90.00 54724.55 88888.00 2014-02-27 17:02:46.125 058 12485.10 90.00 54724.57 88888.00 2014-02-27 17:02:46.250 058 12485.10 89.97 54724.57 88888.00 2014-02-27 17:02:46.375 058 12485.15 89.95 54724.57 88888.00 2014-02-27 17:02:46.500 058 12485.15 89.90 54724.60 88888.00 2014-02-27 17:02:46.625 058 12485.27 89.92 54724.62 88888.00 2014-02-27 17:02:46.750 058 12485.38 89.90 54724.60 88888.00 2014-02-27 17:02:46.875 058 12485.50 89.90 54724.62 88888.00 2014-02-27 17:02:47.000 058 12485.52 89.88 54724.62 88888.00 2014-02-27 17:02:47.125 058 12485.50 89.85 54724.62 88888.00 2014-02-27 17:02:47.250 058 12485.45 89.80 54724.68 88888.00 2014-02-27 17:02:47.375 058 12485.55 89.80 54724.65 88888.00 2014-02-27 17:02:47.500 058 12485.62 89.78 54724.65 88888.00 2014-02-27 17:02:47.625 058 12485.65 89.78 54724.68 88888.00 2014-02-27 17:02:47.750 058 12485.62 89.72 54724.68 88888.00 2014-02-27 17:02:47.875 058 12485.60 89.72 54724.68 88888.00 2014-02-27 17:02:48.000 058 12485.60 89.67 54724.68 88888.00 2014-02-27 17:02:48.125 058 12485.65 89.65 54724.68 88888.00 2014-02-27 17:02:48.250 058 12485.62 89.62 54724.68 88888.00 2014-02-27 17:02:48.375 058 12485.65 89.60 54724.68 88888.00 2014-02-27 17:02:48.500 058 12485.73 89.58 54724.72 88888.00 2014-02-27 17:02:48.625 058 12485.80 89.60 54724.72 88888.00 2014-02-27 17:02:48.750 058 12485.88 89.60 54724.72 88888.00 2014-02-27 17:02:48.875 058 12485.88 89.58 54724.78 88888.00 2014-02-27 17:02:49.000 058 12485.83 89.58 54724.75 88888.00 2014-02-27 17:02:49.125 058 12485.83 89.55 54724.78 88888.00 2014-02-27 17:02:49.250 058 12485.88 89.53 54724.80 88888.00 2014-02-27 17:02:49.375 058 12485.95 89.50 54724.80 88888.00 2014-02-27 17:02:49.500 058 12485.98 89.47 54724.80 88888.00 2014-02-27 17:02:49.625 058 12486.00 89.40 54724.80 88888.00 2014-02-27 17:02:49.750 058 12486.00 89.35 54724.80 88888.00 2014-02-27 17:02:49.875 058 12486.05 89.35 54724.80 88888.00 2014-02-27 17:02:50.000 058 12486.08 89.33 54724.80 88888.00 2014-02-27 17:02:50.125 058 12486.10 89.30 54724.82 88888.00 2014-02-27 17:02:50.250 058 12486.12 89.22 54724.85 88888.00 2014-02-27 17:02:50.375 058 12486.15 89.22 54724.82 88888.00 2014-02-27 17:02:50.500 058 12486.20 89.22 54724.88 88888.00 2014-02-27 17:02:50.625 058 12486.23 89.17 54724.88 88888.00 2014-02-27 17:02:50.750 058 12486.23 89.15 54724.90 88888.00 2014-02-27 17:02:50.875 058 12486.33 89.12 54724.88 88888.00 2014-02-27 17:02:51.000 058 12486.40 89.08 54724.88 88888.00 2014-02-27 17:02:51.125 058 12486.48 89.03 54724.88 88888.00 2014-02-27 17:02:51.250 058 12486.48 88.97 54724.90 88888.00 2014-02-27 17:02:51.375 058 12486.50 88.97 54724.93 88888.00 2014-02-27 17:02:51.500 058 12486.48 88.92 54724.95 88888.00 2014-02-27 17:02:51.625 058 12486.50 88.90 54724.97 88888.00 2014-02-27 17:02:51.750 058 12486.58 88.85 54725.00 88888.00 2014-02-27 17:02:51.875 058 12486.58 88.83 54725.03 88888.00 2014-02-27 17:02:52.000 058 12486.55 88.80 54725.00 88888.00 2014-02-27 17:02:52.125 058 12486.62 88.75 54725.00 88888.00 2014-02-27 17:02:52.250 058 12486.75 88.70 54725.03 88888.00 2014-02-27 17:02:52.375 058 12486.88 88.70 54725.05 88888.00 2014-02-27 17:02:52.500 058 12486.85 88.65 54725.07 88888.00 2014-02-27 17:02:52.625 058 12486.80 88.62 54725.10 88888.00 2014-02-27 17:02:52.750 058 12486.80 88.58 54725.10 88888.00 2014-02-27 17:02:52.875 058 12486.85 88.50 54725.07 88888.00 2014-02-27 17:02:53.000 058 12486.98 88.47 54725.12 88888.00 2014-02-27 17:02:53.125 058 12487.08 88.42 54725.12 88888.00 2014-02-27 17:02:53.250 058 12487.02 88.35 54725.12 88888.00 2014-02-27 17:02:53.375 058 12486.98 88.30 54725.15 88888.00 2014-02-27 17:02:53.500 058 12487.05 88.25 54725.18 88888.00 2014-02-27 17:02:53.625 058 12487.15 88.17 54725.20 88888.00 2014-02-27 17:02:53.750 058 12487.15 88.15 54725.22 88888.00 2014-02-27 17:02:53.875 058 12487.15 88.10 54725.25 88888.00 2014-02-27 17:02:54.000 058 12487.15 88.03 54725.25 88888.00 2014-02-27 17:02:54.125 058 12487.17 87.97 54725.30 88888.00 2014-02-27 17:02:54.250 058 12487.25 87.92 54725.30 88888.00 2014-02-27 17:02:54.375 058 12487.38 87.85 54725.30 88888.00 2014-02-27 17:02:54.500 058 12487.40 87.78 54725.35 88888.00 2014-02-27 17:02:54.625 058 12487.45 87.70 54725.35 88888.00 2014-02-27 17:02:54.750 058 12487.50 87.65 54725.38 88888.00 2014-02-27 17:02:54.875 058 12487.58 87.60 54725.40 88888.00 2014-02-27 17:02:55.000 058 12487.65 87.55 54725.43 88888.00 2014-02-27 17:02:55.125 058 12487.75 87.45 54725.45 88888.00 2014-02-27 17:02:55.250 058 12487.75 87.38 54725.45 88888.00 2014-02-27 17:02:55.375 058 12487.88 87.33 54725.47 88888.00 2014-02-27 17:02:55.500 058 12488.00 87.28 54725.47 88888.00 2014-02-27 17:02:55.625 058 12487.98 87.20 54725.53 88888.00 2014-02-27 17:02:55.750 058 12488.00 87.12 54725.50 88888.00 2014-02-27 17:02:55.875 058 12488.08 87.03 54725.50 88888.00 2014-02-27 17:02:56.000 058 12488.12 86.95 54725.53 88888.00 2014-02-27 17:02:56.125 058 12488.12 86.88 54725.55 88888.00 2014-02-27 17:02:56.250 058 12488.15 86.83 54725.60 88888.00 2014-02-27 17:02:56.375 058 12488.27 86.75 54725.55 88888.00 2014-02-27 17:02:56.500 058 12488.30 86.65 54725.57 88888.00 2014-02-27 17:02:56.625 058 12488.48 86.60 54725.65 88888.00 2014-02-27 17:02:56.750 058 12488.60 86.55 54725.68 88888.00 2014-02-27 17:02:56.875 058 12488.67 86.47 54725.70 88888.00 2014-02-27 17:02:57.000 058 12488.70 86.40 54725.68 88888.00 2014-02-27 17:02:57.125 058 12488.70 86.30 54725.68 88888.00 2014-02-27 17:02:57.250 058 12488.73 86.22 54725.72 88888.00 2014-02-27 17:02:57.375 058 12488.85 86.20 54725.72 88888.00 2014-02-27 17:02:57.500 058 12488.85 86.10 54725.75 88888.00 2014-02-27 17:02:57.625 058 12488.85 86.03 54725.78 88888.00 2014-02-27 17:02:57.750 058 12488.98 85.92 54725.80 88888.00 2014-02-27 17:02:57.875 058 12489.05 85.85 54725.80 88888.00 2014-02-27 17:02:58.000 058 12489.15 85.80 54725.85 88888.00 2014-02-27 17:02:58.125 058 12489.20 85.70 54725.85 88888.00 2014-02-27 17:02:58.250 058 12489.23 85.62 54725.90 88888.00 2014-02-27 17:02:58.375 058 12489.33 85.62 54725.90 88888.00 2014-02-27 17:02:58.500 058 12489.45 85.55 54725.93 88888.00 2014-02-27 17:02:58.625 058 12489.55 85.47 54725.90 88888.00 2014-02-27 17:02:58.750 058 12489.58 85.38 54725.93 88888.00 2014-02-27 17:02:58.875 058 12489.62 85.33 54725.95 88888.00 2014-02-27 17:02:59.000 058 12489.70 85.28 54725.97 88888.00 2014-02-27 17:02:59.125 058 12489.75 85.20 54726.00 88888.00 2014-02-27 17:02:59.250 058 12489.75 85.12 54726.05 88888.00 2014-02-27 17:02:59.375 058 12489.85 85.10 54726.07 88888.00 2014-02-27 17:02:59.500 058 12489.90 85.03 54726.12 88888.00 2014-02-27 17:02:59.625 058 12489.90 84.97 54726.10 88888.00 2014-02-27 17:02:59.750 058 12489.92 84.90 54726.12 88888.00 2014-02-27 17:02:59.875 058 12490.00 84.85 54726.18 88888.00 2014-02-27 17:03:00.000 058 12489.98 84.78 54726.18 88888.00 2014-02-27 17:03:00.125 058 12490.00 84.75 54726.22 88888.00 2014-02-27 17:03:00.250 058 12490.02 84.65 54726.22 88888.00 2014-02-27 17:03:00.375 058 12490.12 84.62 54726.25 88888.00 2014-02-27 17:03:00.500 058 12490.12 84.53 54726.25 88888.00 2014-02-27 17:03:00.625 058 12490.20 84.45 54726.25 88888.00 2014-02-27 17:03:00.750 058 12490.25 84.38 54726.28 88888.00 2014-02-27 17:03:00.875 058 12490.30 84.33 54726.32 88888.00 2014-02-27 17:03:01.000 058 12490.33 84.28 54726.35 88888.00 2014-02-27 17:03:01.125 058 12490.38 84.20 54726.40 88888.00 2014-02-27 17:03:01.250 058 12490.42 84.15 54726.43 88888.00 2014-02-27 17:03:01.375 058 12490.52 84.10 54726.43 88888.00 2014-02-27 17:03:01.500 058 12490.50 84.03 54726.43 88888.00 2014-02-27 17:03:01.625 058 12490.52 83.97 54726.45 88888.00 2014-02-27 17:03:01.750 058 12490.62 83.92 54726.47 88888.00 2014-02-27 17:03:01.875 058 12490.62 83.92 54726.50 88888.00 2014-02-27 17:03:02.000 058 12490.62 83.88 54726.53 88888.00 2014-02-27 17:03:02.125 058 12490.62 83.80 54726.57 88888.00 2014-02-27 17:03:02.250 058 12490.60 83.75 54726.62 88888.00 2014-02-27 17:03:02.375 058 12490.67 83.72 54726.65 88888.00 2014-02-27 17:03:02.500 058 12490.75 83.67 54726.68 88888.00 2014-02-27 17:03:02.625 058 12490.80 83.60 54726.68 88888.00 2014-02-27 17:03:02.750 058 12490.85 83.53 54726.70 88888.00 2014-02-27 17:03:02.875 058 12490.85 83.47 54726.72 88888.00 2014-02-27 17:03:03.000 058 12490.92 83.40 54726.75 88888.00 2014-02-27 17:03:03.125 058 12490.85 83.35 54726.75 88888.00 2014-02-27 17:03:03.250 058 12490.85 83.30 54726.80 88888.00 2014-02-27 17:03:03.375 058 12490.90 83.25 54726.80 88888.00 2014-02-27 17:03:03.500 058 12490.88 83.20 54726.82 88888.00 2014-02-27 17:03:03.625 058 12490.88 83.17 54726.88 88888.00 2014-02-27 17:03:03.750 058 12490.95 83.12 54726.88 88888.00 2014-02-27 17:03:03.875 058 12491.02 83.10 54726.90 88888.00 2014-02-27 17:03:04.000 058 12491.05 83.05 54726.93 88888.00 2014-02-27 17:03:04.125 058 12491.05 82.95 54726.95 88888.00 2014-02-27 17:03:04.250 058 12491.02 82.85 54726.95 88888.00 2014-02-27 17:03:04.375 058 12491.02 82.85 54727.00 88888.00 2014-02-27 17:03:04.500 058 12491.00 82.80 54727.03 88888.00 2014-02-27 17:03:04.625 058 12491.00 82.75 54727.07 88888.00 2014-02-27 17:03:04.750 058 12491.00 82.67 54727.07 88888.00 2014-02-27 17:03:04.875 058 12491.00 82.60 54727.10 88888.00 2014-02-27 17:03:05.000 058 12491.05 82.55 54727.12 88888.00 2014-02-27 17:03:05.125 058 12491.10 82.50 54727.15 88888.00 2014-02-27 17:03:05.250 058 12491.05 82.40 54727.18 88888.00 2014-02-27 17:03:05.375 058 12491.12 82.38 54727.22 88888.00 2014-02-27 17:03:05.500 058 12491.15 82.30 54727.25 88888.00 2014-02-27 17:03:05.625 058 12491.12 82.30 54727.28 88888.00 2014-02-27 17:03:05.750 058 12491.15 82.25 54727.28 88888.00 2014-02-27 17:03:05.875 058 12491.12 82.15 54727.28 88888.00 2014-02-27 17:03:06.000 058 12491.25 82.12 54727.32 88888.00 2014-02-27 17:03:06.125 058 12491.30 82.08 54727.35 88888.00 2014-02-27 17:03:06.250 058 12491.27 82.00 54727.38 88888.00 2014-02-27 17:03:06.375 058 12491.35 81.90 54727.43 88888.00 2014-02-27 17:03:06.500 058 12491.38 81.88 54727.47 88888.00 2014-02-27 17:03:06.625 058 12491.35 81.80 54727.50 88888.00 2014-02-27 17:03:06.750 058 12491.38 81.72 54727.50 88888.00 2014-02-27 17:03:06.875 058 12491.42 81.70 54727.55 88888.00 2014-02-27 17:03:07.000 058 12491.42 81.65 54727.55 88888.00 2014-02-27 17:03:07.125 058 12491.48 81.60 54727.57 88888.00 2014-02-27 17:03:07.250 058 12491.58 81.53 54727.65 88888.00 2014-02-27 17:03:07.375 058 12491.65 81.45 54727.62 88888.00 2014-02-27 17:03:07.500 058 12491.67 81.35 54727.68 88888.00 2014-02-27 17:03:07.625 058 12491.67 81.30 54727.72 88888.00 2014-02-27 17:03:07.750 058 12491.65 81.22 54727.72 88888.00 2014-02-27 17:03:07.875 058 12491.67 81.17 54727.72 88888.00 2014-02-27 17:03:08.000 058 12491.73 81.10 54727.78 88888.00 2014-02-27 17:03:08.125 058 12491.77 81.03 54727.78 88888.00 2014-02-27 17:03:08.250 058 12491.80 80.95 54727.80 88888.00 2014-02-27 17:03:08.375 058 12491.85 80.90 54727.88 88888.00 2014-02-27 17:03:08.500 058 12491.88 80.85 54727.90 88888.00 2014-02-27 17:03:08.625 058 12491.95 80.80 54727.93 88888.00 2014-02-27 17:03:08.750 058 12492.00 80.72 54727.95 88888.00 2014-02-27 17:03:08.875 058 12492.00 80.67 54727.97 88888.00 2014-02-27 17:03:09.000 058 12492.00 80.60 54728.00 88888.00 2014-02-27 17:03:09.125 058 12492.02 80.55 54728.05 88888.00 2014-02-27 17:03:09.250 058 12492.10 80.45 54728.07 88888.00 2014-02-27 17:03:09.375 058 12492.15 80.38 54728.10 88888.00 2014-02-27 17:03:09.500 058 12492.10 80.30 54728.10 88888.00 2014-02-27 17:03:09.625 058 12492.12 80.25 54728.15 88888.00 2014-02-27 17:03:09.750 058 12492.10 80.17 54728.18 88888.00 2014-02-27 17:03:09.875 058 12492.08 80.08 54728.20 88888.00 2014-02-27 17:03:10.000 058 12492.10 80.00 54728.20 88888.00 2014-02-27 17:03:10.125 058 12492.17 79.90 54728.22 88888.00 2014-02-27 17:03:10.250 058 12492.23 79.83 54728.30 88888.00 2014-02-27 17:03:10.375 058 12492.33 79.78 54728.28 88888.00 2014-02-27 17:03:10.500 058 12492.38 79.70 54728.30 88888.00 2014-02-27 17:03:10.625 058 12492.45 79.65 54728.35 88888.00 2014-02-27 17:03:10.750 058 12492.42 79.55 54728.38 88888.00 2014-02-27 17:03:10.875 058 12492.42 79.50 54728.43 88888.00 2014-02-27 17:03:11.000 058 12492.42 79.45 54728.45 88888.00 2014-02-27 17:03:11.125 058 12492.48 79.33 54728.50 88888.00 2014-02-27 17:03:11.250 058 12492.50 79.22 54728.53 88888.00 2014-02-27 17:03:11.375 058 12492.52 79.17 54728.53 88888.00 2014-02-27 17:03:11.500 058 12492.58 79.12 54728.57 88888.00 2014-02-27 17:03:11.625 058 12492.62 79.03 54728.60 88888.00 2014-02-27 17:03:11.750 058 12492.60 78.95 54728.60 88888.00 2014-02-27 17:03:11.875 058 12492.58 78.88 54728.65 88888.00 2014-02-27 17:03:12.000 058 12492.60 78.80 54728.68 88888.00 2014-02-27 17:03:12.125 058 12492.62 78.72 54728.72 88888.00 2014-02-27 17:03:12.250 058 12492.65 78.62 54728.75 88888.00 2014-02-27 17:03:12.375 058 12492.75 78.60 54728.78 88888.00 2014-02-27 17:03:12.500 058 12492.67 78.50 54728.80 88888.00 2014-02-27 17:03:12.625 058 12492.62 78.40 54728.82 88888.00 2014-02-27 17:03:12.750 058 12492.65 78.33 54728.88 88888.00 2014-02-27 17:03:12.875 058 12492.70 78.22 54728.90 88888.00 2014-02-27 17:03:13.000 058 12492.73 78.12 54728.95 88888.00 2014-02-27 17:03:13.125 058 12492.70 78.05 54728.97 88888.00 2014-02-27 17:03:13.250 058 12492.65 77.92 54729.03 88888.00 2014-02-27 17:03:13.375 058 12492.70 77.85 54729.03 88888.00 2014-02-27 17:03:13.500 058 12492.80 77.83 54729.07 88888.00 2014-02-27 17:03:13.625 058 12492.80 77.72 54729.12 88888.00 2014-02-27 17:03:13.750 058 12492.73 77.62 54729.15 88888.00 2014-02-27 17:03:13.875 058 12492.67 77.53 54729.15 88888.00 2014-02-27 17:03:14.000 058 12492.70 77.45 54729.20 88888.00 2014-02-27 17:03:14.125 058 12492.75 77.40 54729.25 88888.00 2014-02-27 17:03:14.250 058 12492.80 77.28 54729.28 88888.00 2014-02-27 17:03:14.375 058 12492.77 77.22 54729.30 88888.00 2014-02-27 17:03:14.500 058 12492.77 77.15 54729.38 88888.00 2014-02-27 17:03:14.625 058 12492.70 77.03 54729.40 88888.00 2014-02-27 17:03:14.750 058 12492.65 76.90 54729.45 88888.00 2014-02-27 17:03:14.875 058 12492.70 76.85 54729.47 88888.00 2014-02-27 17:03:15.000 058 12492.77 76.80 54729.50 88888.00 2014-02-27 17:03:15.125 058 12492.77 76.70 54729.55 88888.00 2014-02-27 17:03:15.250 058 12492.70 76.58 54729.60 88888.00 2014-02-27 17:03:15.375 058 12492.67 76.53 54729.65 88888.00 2014-02-27 17:03:15.500 058 12492.62 76.42 54729.68 88888.00 2014-02-27 17:03:15.625 058 12492.60 76.30 54729.70 88888.00 2014-02-27 17:03:15.750 058 12492.62 76.17 54729.72 88888.00 2014-02-27 17:03:15.875 058 12492.60 76.08 54729.78 88888.00 2014-02-27 17:03:16.000 058 12492.55 76.00 54729.78 88888.00 2014-02-27 17:03:16.125 058 12492.58 75.90 54729.80 88888.00 2014-02-27 17:03:16.250 058 12492.65 75.78 54729.88 88888.00 2014-02-27 17:03:16.375 058 12492.75 75.70 54729.90 88888.00 2014-02-27 17:03:16.500 058 12492.80 75.62 54729.90 88888.00 2014-02-27 17:03:16.625 058 12492.73 75.50 54729.90 88888.00 2014-02-27 17:03:16.750 058 12492.58 75.35 54729.97 88888.00 2014-02-27 17:03:16.875 058 12492.55 75.28 54730.03 88888.00 2014-02-27 17:03:17.000 058 12492.65 75.17 54730.07 88888.00 2014-02-27 17:03:17.125 058 12492.73 75.10 54730.12 88888.00 2014-02-27 17:03:17.250 058 12492.73 74.97 54730.18 88888.00 2014-02-27 17:03:17.375 058 12492.73 74.85 54730.22 88888.00 2014-02-27 17:03:17.500 058 12492.73 74.72 54730.22 88888.00 2014-02-27 17:03:17.625 058 12492.65 74.60 54730.25 88888.00 2014-02-27 17:03:17.750 058 12492.73 74.53 54730.30 88888.00 2014-02-27 17:03:17.875 058 12492.75 74.45 54730.32 88888.00 2014-02-27 17:03:18.000 058 12492.67 74.35 54730.32 88888.00 2014-02-27 17:03:18.125 058 12492.67 74.25 54730.40 88888.00 2014-02-27 17:03:18.250 058 12492.70 74.12 54730.45 88888.00 2014-02-27 17:03:18.375 058 12492.73 74.05 54730.45 88888.00 2014-02-27 17:03:18.500 058 12492.75 73.92 54730.50 88888.00 2014-02-27 17:03:18.625 058 12492.77 73.83 54730.55 88888.00 2014-02-27 17:03:18.750 058 12492.75 73.70 54730.60 88888.00 2014-02-27 17:03:18.875 058 12492.73 73.62 54730.60 88888.00 2014-02-27 17:03:19.000 058 12492.75 73.55 54730.62 88888.00 2014-02-27 17:03:19.125 058 12492.73 73.45 54730.65 88888.00 2014-02-27 17:03:19.250 058 12492.67 73.28 54730.72 88888.00 2014-02-27 17:03:19.375 058 12492.70 73.20 54730.78 88888.00 2014-02-27 17:03:19.500 058 12492.67 73.12 54730.82 88888.00 2014-02-27 17:03:19.625 058 12492.62 73.05 54730.85 88888.00 2014-02-27 17:03:19.750 058 12492.55 72.92 54730.88 88888.00 2014-02-27 17:03:19.875 058 12492.58 72.80 54730.93 88888.00 2014-02-27 17:03:20.000 058 12492.60 72.70 54730.95 88888.00 2014-02-27 17:03:20.125 058 12492.62 72.60 54730.97 88888.00 2014-02-27 17:03:20.250 058 12492.58 72.47 54731.00 88888.00 2014-02-27 17:03:20.375 058 12492.55 72.40 54731.05 88888.00 2014-02-27 17:03:20.500 058 12492.55 72.30 54731.10 88888.00 2014-02-27 17:03:20.625 058 12492.55 72.20 54731.15 88888.00 2014-02-27 17:03:20.750 058 12492.55 72.10 54731.18 88888.00 2014-02-27 17:03:20.875 058 12492.55 72.00 54731.22 88888.00 2014-02-27 17:03:21.000 058 12492.52 71.90 54731.25 88888.00 2014-02-27 17:03:21.125 058 12492.52 71.80 54731.30 88888.00 2014-02-27 17:03:21.250 058 12492.50 71.70 54731.35 88888.00 2014-02-27 17:03:21.375 058 12492.42 71.62 54731.38 88888.00 2014-02-27 17:03:21.500 058 12492.40 71.50 54731.40 88888.00 2014-02-27 17:03:21.625 058 12492.40 71.38 54731.40 88888.00 2014-02-27 17:03:21.750 058 12492.38 71.28 54731.45 88888.00 2014-02-27 17:03:21.875 058 12492.33 71.17 54731.50 88888.00 2014-02-27 17:03:22.000 058 12492.35 71.10 54731.53 88888.00 2014-02-27 17:03:22.125 058 12492.38 71.00 54731.57 88888.00 2014-02-27 17:03:22.250 058 12492.33 70.90 54731.62 88888.00 2014-02-27 17:03:22.375 058 12492.38 70.83 54731.68 88888.00 2014-02-27 17:03:22.500 058 12492.33 70.75 54731.72 88888.00 2014-02-27 17:03:22.625 058 12492.33 70.62 54731.75 88888.00 2014-02-27 17:03:22.750 058 12492.30 70.50 54731.78 88888.00 2014-02-27 17:03:22.875 058 12492.23 70.47 54731.82 88888.00 2014-02-27 17:03:23.000 058 12492.20 70.40 54731.88 88888.00 2014-02-27 17:03:23.125 058 12492.15 70.30 54731.93 88888.00 2014-02-27 17:03:23.250 058 12492.12 70.12 54731.97 88888.00 2014-02-27 17:03:23.375 058 12492.17 70.05 54731.97 88888.00 2014-02-27 17:03:23.500 058 12492.17 69.97 54732.03 88888.00 2014-02-27 17:03:23.625 058 12492.08 69.90 54732.07 88888.00 2014-02-27 17:03:23.750 058 12492.00 69.80 54732.10 88888.00 2014-02-27 17:03:23.875 058 12492.02 69.72 54732.12 88888.00 2014-02-27 17:03:24.000 058 12491.98 69.65 54732.18 88888.00 2014-02-27 17:03:24.125 058 12492.00 69.60 54732.22 88888.00 2014-02-27 17:03:24.250 058 12491.95 69.45 54732.25 88888.00 2014-02-27 17:03:24.375 058 12491.92 69.38 54732.28 88888.00 2014-02-27 17:03:24.500 058 12491.90 69.28 54732.30 88888.00 2014-02-27 17:03:24.625 058 12491.90 69.20 54732.32 88888.00 2014-02-27 17:03:24.750 058 12491.80 69.12 54732.40 88888.00 2014-02-27 17:03:24.875 058 12491.70 69.00 54732.43 88888.00 2014-02-27 17:03:25.000 058 12491.67 68.95 54732.43 88888.00 2014-02-27 17:03:25.125 058 12491.67 68.85 54732.47 88888.00 2014-02-27 17:03:25.250 058 12491.60 68.78 54732.55 88888.00 2014-02-27 17:03:25.375 058 12491.60 68.70 54732.57 88888.00 2014-02-27 17:03:25.500 058 12491.60 68.62 54732.60 88888.00 2014-02-27 17:03:25.625 058 12491.50 68.55 54732.68 88888.00 2014-02-27 17:03:25.750 058 12491.45 68.45 54732.68 88888.00 2014-02-27 17:03:25.875 058 12491.40 68.35 54732.72 88888.00 2014-02-27 17:03:26.000 058 12491.38 68.25 54732.75 88888.00 2014-02-27 17:03:26.125 058 12491.35 68.17 54732.80 88888.00 2014-02-27 17:03:26.250 058 12491.35 68.10 54732.85 88888.00 2014-02-27 17:03:26.375 058 12491.40 68.08 54732.90 88888.00 2014-02-27 17:03:26.500 058 12491.33 68.00 54732.93 88888.00 2014-02-27 17:03:26.625 058 12491.25 67.90 54732.93 88888.00 2014-02-27 17:03:26.750 058 12491.30 67.85 54732.97 88888.00 2014-02-27 17:03:26.875 058 12491.27 67.75 54733.00 88888.00 2014-02-27 17:03:27.000 058 12491.20 67.62 54733.00 88888.00 2014-02-27 17:03:27.125 058 12491.12 67.55 54733.07 88888.00 2014-02-27 17:03:27.250 058 12491.08 67.47 54733.10 88888.00 2014-02-27 17:03:27.375 058 12491.12 67.42 54733.15 88888.00 2014-02-27 17:03:27.500 058 12491.15 67.33 54733.15 88888.00 2014-02-27 17:03:27.625 058 12491.12 67.22 54733.18 88888.00 2014-02-27 17:03:27.750 058 12491.05 67.17 54733.25 88888.00 2014-02-27 17:03:27.875 058 12490.98 67.10 54733.28 88888.00 2014-02-27 17:03:28.000 058 12490.95 67.03 54733.30 88888.00 2014-02-27 17:03:28.125 058 12490.90 66.92 54733.38 88888.00 2014-02-27 17:03:28.250 058 12490.85 66.80 54733.43 88888.00 2014-02-27 17:03:28.375 058 12490.90 66.80 54733.45 88888.00 2014-02-27 17:03:28.500 058 12490.88 66.67 54733.47 88888.00 2014-02-27 17:03:28.625 058 12490.85 66.58 54733.47 88888.00 2014-02-27 17:03:28.750 058 12490.85 66.50 54733.50 88888.00 2014-02-27 17:03:28.875 058 12490.85 66.40 54733.53 88888.00 2014-02-27 17:03:29.000 058 12490.80 66.33 54733.57 88888.00 2014-02-27 17:03:29.125 058 12490.83 66.25 54733.62 88888.00 2014-02-27 17:03:29.250 058 12490.70 66.12 54733.65 88888.00 2014-02-27 17:03:29.375 058 12490.65 66.08 54733.68 88888.00 2014-02-27 17:03:29.500 058 12490.65 66.00 54733.70 88888.00 2014-02-27 17:03:29.625 058 12490.70 65.90 54733.70 88888.00 2014-02-27 17:03:29.750 058 12490.77 65.80 54733.75 88888.00 2014-02-27 17:03:29.875 058 12490.70 65.70 54733.80 88888.00 2014-02-27 17:03:30.000 058 12490.62 65.65 54733.80 88888.00 2014-02-27 17:03:30.125 058 12490.65 65.58 54733.88 88888.00 2014-02-27 17:03:30.250 058 12490.60 65.45 54733.93 88888.00 2014-02-27 17:03:30.375 058 12490.70 65.38 54733.95 88888.00 2014-02-27 17:03:30.500 058 12490.70 65.28 54733.97 88888.00 2014-02-27 17:03:30.625 058 12490.62 65.17 54734.03 88888.00 2014-02-27 17:03:30.750 058 12490.55 65.08 54734.03 88888.00 2014-02-27 17:03:30.875 058 12490.52 65.00 54734.07 88888.00 2014-02-27 17:03:31.000 058 12490.52 64.90 54734.10 88888.00 2014-02-27 17:03:31.125 058 12490.55 64.83 54734.15 88888.00 2014-02-27 17:03:31.250 058 12490.50 64.78 54734.20 88888.00 2014-02-27 17:03:31.375 058 12490.52 64.70 54734.22 88888.00 2014-02-27 17:03:31.500 058 12490.52 64.58 54734.22 88888.00 2014-02-27 17:03:31.625 058 12490.52 64.53 54734.28 88888.00 2014-02-27 17:03:31.750 058 12490.50 64.45 54734.35 88888.00 2014-02-27 17:03:31.875 058 12490.48 64.35 54734.38 88888.00 2014-02-27 17:03:32.000 058 12490.48 64.25 54734.38 88888.00 2014-02-27 17:03:32.125 058 12490.45 64.17 54734.40 88888.00 2014-02-27 17:03:32.250 058 12490.40 64.12 54734.45 88888.00 2014-02-27 17:03:32.375 058 12490.38 64.05 54734.47 88888.00 2014-02-27 17:03:32.500 058 12490.35 63.98 54734.50 88888.00 2014-02-27 17:03:32.625 058 12490.38 63.90 54734.50 88888.00 2014-02-27 17:03:32.750 058 12490.38 63.85 54734.53 88888.00 2014-02-27 17:03:32.875 058 12490.35 63.75 54734.55 88888.00 2014-02-27 17:03:33.000 058 12490.33 63.73 54734.60 88888.00 2014-02-27 17:03:33.125 058 12490.33 63.65 54734.62 88888.00 2014-02-27 17:03:33.250 058 12490.23 63.60 54734.68 88888.00 2014-02-27 17:03:33.375 058 12490.20 63.52 54734.70 88888.00 2014-02-27 17:03:33.500 058 12490.12 63.45 54734.72 88888.00 2014-02-27 17:03:33.625 058 12490.12 63.38 54734.75 88888.00 2014-02-27 17:03:33.750 058 12490.15 63.33 54734.78 88888.00 2014-02-27 17:03:33.875 058 12490.15 63.30 54734.82 88888.00 2014-02-27 17:03:34.000 058 12490.10 63.25 54734.85 88888.00 2014-02-27 17:03:34.125 058 12490.00 63.23 54734.93 88888.00 2014-02-27 17:03:34.250 058 12489.92 63.15 54734.95 88888.00 2014-02-27 17:03:34.375 058 12489.95 63.17 54735.00 88888.00 2014-02-27 17:03:34.500 058 12489.92 63.10 54735.03 88888.00 2014-02-27 17:03:34.625 058 12489.90 63.02 54735.05 88888.00 2014-02-27 17:03:34.750 058 12489.77 62.98 54735.10 88888.00 2014-02-27 17:03:34.875 058 12489.75 62.98 54735.10 88888.00 2014-02-27 17:03:35.000 058 12489.77 62.95 54735.10 88888.00 2014-02-27 17:03:35.125 058 12489.77 62.90 54735.12 88888.00 2014-02-27 17:03:35.250 058 12489.67 62.85 54735.15 88888.00 2014-02-27 17:03:35.375 058 12489.62 62.83 54735.15 88888.00 2014-02-27 17:03:35.500 058 12489.58 62.80 54735.18 88888.00 2014-02-27 17:03:35.625 058 12489.48 62.77 54735.20 88888.00 2014-02-27 17:03:35.750 058 12489.35 62.73 54735.22 88888.00 2014-02-27 17:03:35.875 058 12489.33 62.67 54735.28 88888.00 2014-02-27 17:03:36.000 058 12489.27 62.62 54735.28 88888.00 2014-02-27 17:03:36.125 058 12489.27 62.60 54735.30 88888.00 2014-02-27 17:03:36.250 058 12489.30 62.60 54735.28 88888.00 2014-02-27 17:03:36.375 058 12489.27 62.58 54735.28 88888.00 2014-02-27 17:03:36.500 058 12489.23 62.52 54735.32 88888.00 2014-02-27 17:03:36.625 058 12489.12 62.50 54735.35 88888.00 2014-02-27 17:03:36.750 058 12489.05 62.48 54735.38 88888.00 2014-02-27 17:03:36.875 058 12489.05 62.42 54735.40 88888.00 2014-02-27 17:03:37.000 058 12489.05 62.40 54735.43 88888.00 2014-02-27 17:03:37.125 058 12488.98 62.38 54735.50 88888.00 2014-02-27 17:03:37.250 058 12488.83 62.30 54735.57 88888.00 2014-02-27 17:03:37.375 058 12488.80 62.27 54735.57 88888.00 2014-02-27 17:03:37.500 058 12488.75 62.23 54735.62 88888.00 2014-02-27 17:03:37.625 058 12488.70 62.20 54735.65 88888.00 2014-02-27 17:03:37.750 058 12488.67 62.23 54735.70 88888.00 2014-02-27 17:03:37.875 058 12488.65 62.12 54735.70 88888.00 2014-02-27 17:03:38.000 058 12488.58 62.05 54735.68 88888.00 2014-02-27 17:03:38.125 058 12488.50 62.05 54735.72 88888.00 2014-02-27 17:03:38.250 058 12488.42 62.00 54735.80 88888.00 2014-02-27 17:03:38.375 058 12488.42 62.00 54735.80 88888.00 2014-02-27 17:03:38.500 058 12488.38 62.00 54735.85 88888.00 2014-02-27 17:03:38.625 058 12488.35 61.95 54735.90 88888.00 2014-02-27 17:03:38.750 058 12488.27 61.92 54735.90 88888.00 2014-02-27 17:03:38.875 058 12488.25 61.90 54735.93 88888.00 2014-02-27 17:03:39.000 058 12488.23 61.88 54735.97 88888.00 2014-02-27 17:03:39.125 058 12488.20 61.88 54736.03 88888.00 2014-02-27 17:03:39.250 058 12488.12 61.85 54736.05 88888.00 2014-02-27 17:03:39.375 058 12488.02 61.80 54736.07 88888.00 2014-02-27 17:03:39.500 058 12487.92 61.75 54736.07 88888.00 2014-02-27 17:03:39.625 058 12487.83 61.75 54736.10 88888.00 2014-02-27 17:03:39.750 058 12487.75 61.70 54736.12 88888.00 2014-02-27 17:03:39.875 058 12487.73 61.65 54736.15 88888.00 2014-02-27 17:03:40.000 058 12487.70 61.65 54736.15 88888.00 2014-02-27 17:03:40.125 058 12487.65 61.62 54736.18 88888.00 2014-02-27 17:03:40.250 058 12487.58 61.58 54736.22 88888.00 2014-02-27 17:03:40.375 058 12487.52 61.55 54736.22 88888.00 2014-02-27 17:03:40.500 058 12487.45 61.50 54736.25 88888.00 2014-02-27 17:03:40.625 058 12487.38 61.50 54736.25 88888.00 2014-02-27 17:03:40.750 058 12487.38 61.48 54736.28 88888.00 2014-02-27 17:03:40.875 058 12487.40 61.40 54736.32 88888.00 2014-02-27 17:03:41.000 058 12487.40 61.38 54736.30 88888.00 2014-02-27 17:03:41.125 058 12487.38 61.35 54736.35 88888.00 2014-02-27 17:03:41.250 058 12487.33 61.35 54736.38 88888.00 2014-02-27 17:03:41.375 058 12487.25 61.27 54736.38 88888.00 2014-02-27 17:03:41.500 058 12487.25 61.25 54736.40 88888.00 2014-02-27 17:03:41.625 058 12487.23 61.27 54736.47 88888.00 2014-02-27 17:03:41.750 058 12487.20 61.25 54736.47 88888.00 2014-02-27 17:03:41.875 058 12487.17 61.23 54736.47 88888.00 2014-02-27 17:03:42.000 058 12487.12 61.17 54736.50 88888.00 2014-02-27 17:03:42.125 058 12487.05 61.17 54736.50 88888.00 2014-02-27 17:03:42.250 058 12486.98 61.15 54736.55 88888.00 2014-02-27 17:03:42.375 058 12486.98 61.12 54736.57 88888.00 2014-02-27 17:03:42.500 058 12487.02 61.10 54736.60 88888.00 2014-02-27 17:03:42.625 058 12487.00 61.12 54736.62 88888.00 2014-02-27 17:03:42.750 058 12486.90 61.10 54736.65 88888.00 2014-02-27 17:03:42.875 058 12486.90 61.12 54736.62 88888.00 2014-02-27 17:03:43.000 058 12486.80 61.08 54736.62 88888.00 2014-02-27 17:03:43.125 058 12486.65 61.08 54736.68 88888.00 2014-02-27 17:03:43.250 058 12486.62 61.08 54736.72 88888.00 2014-02-27 17:03:43.375 058 12486.60 61.05 54736.70 88888.00 2014-02-27 17:03:43.500 058 12486.52 61.05 54736.75 88888.00 2014-02-27 17:03:43.625 058 12486.48 61.08 54736.75 88888.00 2014-02-27 17:03:43.750 058 12486.40 61.00 54736.80 88888.00 2014-02-27 17:03:43.875 058 12486.38 61.00 54736.80 88888.00 2014-02-27 17:03:44.000 058 12486.35 61.02 54736.80 88888.00 2014-02-27 17:03:44.125 058 12486.25 61.02 54736.80 88888.00 2014-02-27 17:03:44.250 058 12486.12 60.98 54736.85 88888.00 2014-02-27 17:03:44.375 058 12486.05 61.00 54736.90 88888.00 2014-02-27 17:03:44.500 058 12486.08 61.05 54736.93 88888.00 2014-02-27 17:03:44.625 058 12486.05 61.02 54736.93 88888.00 2014-02-27 17:03:44.750 058 12485.92 60.95 54736.90 88888.00 2014-02-27 17:03:44.875 058 12485.88 60.95 54736.93 88888.00 2014-02-27 17:03:45.000 058 12485.83 60.95 54736.93 88888.00 2014-02-27 17:03:45.125 058 12485.73 60.92 54736.95 88888.00 2014-02-27 17:03:45.250 058 12485.65 60.92 54736.97 88888.00 2014-02-27 17:03:45.375 058 12485.60 60.95 54736.97 88888.00 2014-02-27 17:03:45.500 058 12485.55 60.98 54737.03 88888.00 2014-02-27 17:03:45.625 058 12485.52 61.00 54737.07 88888.00 2014-02-27 17:03:45.750 058 12485.45 60.95 54737.07 88888.00 2014-02-27 17:03:45.875 058 12485.42 60.92 54737.07 88888.00 2014-02-27 17:03:46.000 058 12485.38 60.92 54737.07 88888.00 2014-02-27 17:03:46.125 058 12485.30 60.95 54737.12 88888.00 2014-02-27 17:03:46.250 058 12485.23 60.95 54737.18 88888.00 2014-02-27 17:03:46.375 058 12485.12 60.92 54737.10 88888.00 2014-02-27 17:03:46.500 058 12485.05 60.92 54737.18 88888.00 2014-02-27 17:03:46.625 058 12485.05 60.92 54737.20 88888.00 2014-02-27 17:03:46.750 058 12485.08 60.98 54737.22 88888.00 2014-02-27 17:03:46.875 058 12485.02 61.00 54737.22 88888.00 2014-02-27 17:03:47.000 058 12484.90 60.98 54737.20 88888.00 2014-02-27 17:03:47.125 058 12484.85 60.95 54737.25 88888.00 2014-02-27 17:03:47.250 058 12484.88 60.95 54737.30 88888.00 2014-02-27 17:03:47.375 058 12484.88 60.98 54737.30 88888.00 2014-02-27 17:03:47.500 058 12484.77 60.98 54737.32 88888.00 2014-02-27 17:03:47.625 058 12484.67 61.00 54737.30 88888.00 2014-02-27 17:03:47.750 058 12484.55 61.00 54737.38 88888.00 2014-02-27 17:03:47.875 058 12484.58 61.02 54737.40 88888.00 2014-02-27 17:03:48.000 058 12484.55 61.00 54737.40 88888.00 2014-02-27 17:03:48.125 058 12484.48 61.00 54737.40 88888.00 2014-02-27 17:03:48.250 058 12484.42 60.98 54737.43 88888.00 2014-02-27 17:03:48.375 058 12484.40 60.98 54737.43 88888.00 2014-02-27 17:03:48.500 058 12484.30 60.98 54737.47 88888.00 2014-02-27 17:03:48.625 058 12484.25 61.00 54737.47 88888.00 2014-02-27 17:03:48.750 058 12484.30 61.00 54737.47 88888.00 2014-02-27 17:03:48.875 058 12484.20 61.00 54737.50 88888.00 2014-02-27 17:03:49.000 058 12484.10 61.00 54737.53 88888.00 2014-02-27 17:03:49.125 058 12484.02 61.02 54737.55 88888.00 2014-02-27 17:03:49.250 058 12483.90 61.02 54737.57 88888.00 2014-02-27 17:03:49.375 058 12483.83 61.02 54737.55 88888.00 2014-02-27 17:03:49.500 058 12483.75 61.02 54737.57 88888.00 2014-02-27 17:03:49.625 058 12483.75 61.00 54737.57 88888.00 2014-02-27 17:03:49.750 058 12483.70 60.98 54737.57 88888.00 2014-02-27 17:03:49.875 058 12483.65 60.98 54737.62 88888.00 2014-02-27 17:03:50.000 058 12483.62 60.98 54737.65 88888.00 2014-02-27 17:03:50.125 058 12483.55 60.98 54737.65 88888.00 2014-02-27 17:03:50.250 058 12483.45 60.98 54737.68 88888.00 2014-02-27 17:03:50.375 058 12483.48 61.00 54737.68 88888.00 2014-02-27 17:03:50.500 058 12483.42 60.98 54737.68 88888.00 2014-02-27 17:03:50.625 058 12483.33 60.95 54737.70 88888.00 2014-02-27 17:03:50.750 058 12483.27 60.98 54737.72 88888.00 2014-02-27 17:03:50.875 058 12483.15 61.00 54737.75 88888.00 2014-02-27 17:03:51.000 058 12483.05 61.00 54737.75 88888.00 2014-02-27 17:03:51.125 058 12483.00 61.00 54737.78 88888.00 2014-02-27 17:03:51.250 058 12482.88 60.98 54737.80 88888.00 2014-02-27 17:03:51.375 058 12482.85 60.95 54737.78 88888.00 2014-02-27 17:03:51.500 058 12482.80 60.95 54737.80 88888.00 2014-02-27 17:03:51.625 058 12482.80 61.00 54737.82 88888.00 2014-02-27 17:03:51.750 058 12482.73 61.05 54737.88 88888.00 2014-02-27 17:03:51.875 058 12482.60 61.05 54737.88 88888.00 2014-02-27 17:03:52.000 058 12482.50 61.02 54737.85 88888.00 2014-02-27 17:03:52.125 058 12482.50 61.05 54737.88 88888.00 2014-02-27 17:03:52.250 058 12482.48 61.05 54737.90 88888.00 2014-02-27 17:03:52.375 058 12482.40 61.05 54737.90 88888.00 2014-02-27 17:03:52.500 058 12482.35 61.10 54737.90 88888.00 2014-02-27 17:03:52.625 058 12482.30 61.12 54737.90 88888.00 2014-02-27 17:03:52.750 058 12482.23 61.17 54737.95 88888.00 2014-02-27 17:03:52.875 058 12482.23 61.20 54738.00 88888.00 2014-02-27 17:03:53.000 058 12482.23 61.23 54737.97 88888.00 2014-02-27 17:03:53.125 058 12482.20 61.25 54738.03 88888.00 2014-02-27 17:03:53.250 058 12482.10 61.25 54738.03 88888.00 2014-02-27 17:03:53.375 058 12482.02 61.25 54738.00 88888.00 2014-02-27 17:03:53.500 058 12482.02 61.25 54738.00 88888.00 2014-02-27 17:03:53.625 058 12481.95 61.27 54738.03 88888.00 2014-02-27 17:03:53.750 058 12481.83 61.30 54738.03 88888.00 2014-02-27 17:03:53.875 058 12481.80 61.35 54738.05 88888.00 2014-02-27 17:03:54.000 058 12481.67 61.38 54738.07 88888.00 2014-02-27 17:03:54.125 058 12481.60 61.42 54738.07 88888.00 2014-02-27 17:03:54.250 058 12481.55 61.45 54738.07 88888.00 2014-02-27 17:03:54.375 058 12481.50 61.52 54738.12 88888.00 2014-02-27 17:03:54.500 058 12481.50 61.58 54738.12 88888.00 2014-02-27 17:03:54.625 058 12481.48 61.58 54738.15 88888.00 2014-02-27 17:03:54.750 058 12481.35 61.58 54738.12 88888.00 2014-02-27 17:03:54.875 058 12481.27 61.60 54738.12 88888.00 2014-02-27 17:03:55.000 058 12481.20 61.65 54738.10 88888.00 2014-02-27 17:03:55.125 058 12481.17 61.70 54738.15 88888.00 2014-02-27 17:03:55.250 058 12481.08 61.75 54738.18 88888.00 2014-02-27 17:03:55.375 058 12481.00 61.77 54738.20 88888.00 2014-02-27 17:03:55.500 058 12480.95 61.83 54738.22 88888.00 2014-02-27 17:03:55.625 058 12480.88 61.88 54738.22 88888.00 2014-02-27 17:03:55.750 058 12480.80 61.92 54738.22 88888.00 2014-02-27 17:03:55.875 058 12480.77 61.98 54738.25 88888.00 2014-02-27 17:03:56.000 058 12480.75 62.05 54738.22 88888.00 2014-02-27 17:03:56.125 058 12480.67 62.08 54738.25 88888.00 2014-02-27 17:03:56.250 058 12480.50 62.08 54738.28 88888.00 2014-02-27 17:03:56.375 058 12480.50 62.15 54738.25 88888.00 2014-02-27 17:03:56.500 058 12480.50 62.20 54738.25 88888.00 2014-02-27 17:03:56.625 058 12480.45 62.25 54738.28 88888.00 2014-02-27 17:03:56.750 058 12480.30 62.30 54738.30 88888.00 2014-02-27 17:03:56.875 058 12480.17 62.35 54738.30 88888.00 2014-02-27 17:03:57.000 058 12480.05 62.38 54738.28 88888.00 2014-02-27 17:03:57.125 058 12480.00 62.45 54738.30 88888.00 2014-02-27 17:03:57.250 058 12479.92 62.50 54738.35 88888.00 2014-02-27 17:03:57.375 058 12479.85 62.52 54738.32 88888.00 2014-02-27 17:03:57.500 058 12479.67 62.58 54738.35 88888.00 2014-02-27 17:03:57.625 058 12479.60 62.62 54738.38 88888.00 2014-02-27 17:03:57.750 058 12479.58 62.70 54738.38 88888.00 2014-02-27 17:03:57.875 058 12479.52 62.77 54738.40 88888.00 2014-02-27 17:03:58.000 058 12479.40 62.83 54738.38 88888.00 2014-02-27 17:03:58.125 058 12479.30 62.92 54738.45 88888.00 2014-02-27 17:03:58.250 058 12479.20 62.98 54738.43 88888.00 2014-02-27 17:03:58.375 058 12479.15 63.05 54738.43 88888.00 2014-02-27 17:03:58.500 058 12479.00 63.10 54738.45 88888.00 2014-02-27 17:03:58.625 058 12478.90 63.15 54738.45 88888.00 2014-02-27 17:03:58.750 058 12478.80 63.20 54738.45 88888.00 2014-02-27 17:03:58.875 058 12478.70 63.23 54738.43 88888.00 2014-02-27 17:03:59.000 058 12478.62 63.25 54738.45 88888.00 2014-02-27 17:03:59.125 058 12478.62 63.35 54738.47 88888.00 2014-02-27 17:03:59.250 058 12478.55 63.42 54738.53 88888.00 2014-02-27 17:03:59.375 058 12478.52 63.52 54738.55 88888.00 2014-02-27 17:03:59.500 058 12478.40 63.55 54738.55 88888.00 2014-02-27 17:03:59.625 058 12478.30 63.58 54738.53 88888.00 2014-02-27 17:03:59.750 058 12478.23 63.67 54738.53 88888.00 2014-02-27 17:03:59.875 058 12478.12 63.70 54738.53 88888.00 2014-02-27 17:04:00.000 058 12477.95 63.83 54738.50 88888.00 2014-02-27 17:04:00.125 058 12477.85 63.85 54738.53 88888.00 2014-02-27 17:04:00.250 058 12477.75 63.95 54738.55 88888.00 2014-02-27 17:04:00.375 058 12477.70 64.03 54738.55 88888.00 2014-02-27 17:04:00.500 058 12477.65 64.08 54738.55 88888.00 2014-02-27 17:04:00.625 058 12477.60 64.12 54738.55 88888.00 2014-02-27 17:04:00.750 058 12477.52 64.20 54738.55 88888.00 2014-02-27 17:04:00.875 058 12477.48 64.28 54738.57 88888.00 2014-02-27 17:04:01.000 058 12477.42 64.35 54738.55 88888.00 2014-02-27 17:04:01.125 058 12477.30 64.42 54738.57 88888.00 2014-02-27 17:04:01.250 058 12477.17 64.47 54738.57 88888.00 2014-02-27 17:04:01.375 058 12477.10 64.53 54738.60 88888.00 2014-02-27 17:04:01.500 058 12476.98 64.62 54738.62 88888.00 2014-02-27 17:04:01.625 058 12476.92 64.67 54738.62 88888.00 2014-02-27 17:04:01.750 058 12476.90 64.75 54738.62 88888.00 2014-02-27 17:04:01.875 058 12476.83 64.80 54738.65 88888.00 2014-02-27 17:04:02.000 058 12476.73 64.85 54738.62 88888.00 2014-02-27 17:04:02.125 058 12476.67 64.90 54738.65 88888.00 2014-02-27 17:04:02.250 058 12476.60 64.95 54738.65 88888.00 2014-02-27 17:04:02.375 058 12476.50 65.03 54738.62 88888.00 2014-02-27 17:04:02.500 058 12476.42 65.08 54738.60 88888.00 2014-02-27 17:04:02.625 058 12476.40 65.15 54738.62 88888.00 2014-02-27 17:04:02.750 058 12476.30 65.22 54738.65 88888.00 2014-02-27 17:04:02.875 058 12476.27 65.30 54738.65 88888.00 2014-02-27 17:04:03.000 058 12476.27 65.38 54738.62 88888.00 2014-02-27 17:04:03.125 058 12476.20 65.47 54738.62 88888.00 2014-02-27 17:04:03.250 058 12476.02 65.50 54738.62 88888.00 2014-02-27 17:04:03.375 058 12476.00 65.60 54738.68 88888.00 2014-02-27 17:04:03.500 058 12475.95 65.62 54738.68 88888.00 2014-02-27 17:04:03.625 058 12475.92 65.67 54738.65 88888.00 2014-02-27 17:04:03.750 058 12475.85 65.72 54738.65 88888.00 2014-02-27 17:04:03.875 058 12475.75 65.80 54738.65 88888.00 2014-02-27 17:04:04.000 058 12475.67 65.83 54738.62 88888.00 2014-02-27 17:04:04.125 058 12475.62 65.88 54738.65 88888.00 2014-02-27 17:04:04.250 058 12475.55 65.95 54738.70 88888.00 2014-02-27 17:04:04.375 058 12475.52 66.03 54738.70 88888.00 2014-02-27 17:04:04.500 058 12475.50 66.08 54738.70 88888.00 2014-02-27 17:04:04.625 058 12475.45 66.15 54738.68 88888.00 2014-02-27 17:04:04.750 058 12475.42 66.17 54738.70 88888.00 2014-02-27 17:04:04.875 058 12475.33 66.25 54738.68 88888.00 2014-02-27 17:04:05.000 058 12475.25 66.30 54738.65 88888.00 2014-02-27 17:04:05.125 058 12475.27 66.35 54738.70 88888.00 2014-02-27 17:04:05.250 058 12475.20 66.40 54738.72 88888.00 2014-02-27 17:04:05.375 058 12475.17 66.45 54738.75 88888.00 2014-02-27 17:04:05.500 058 12475.10 66.50 54738.70 88888.00 2014-02-27 17:04:05.625 058 12475.02 66.55 54738.68 88888.00 2014-02-27 17:04:05.750 058 12474.98 66.60 54738.70 88888.00 2014-02-27 17:04:05.875 058 12474.95 66.65 54738.70 88888.00 2014-02-27 17:04:06.000 058 12474.90 66.72 54738.68 88888.00 2014-02-27 17:04:06.125 058 12474.80 66.78 54738.68 88888.00 2014-02-27 17:04:06.250 058 12474.75 66.83 54738.68 88888.00 2014-02-27 17:04:06.375 058 12474.77 66.88 54738.65 88888.00 2014-02-27 17:04:06.500 058 12474.67 66.97 54738.65 88888.00 2014-02-27 17:04:06.625 058 12474.55 67.05 54738.65 88888.00 2014-02-27 17:04:06.750 058 12474.58 67.10 54738.68 88888.00 2014-02-27 17:04:06.875 058 12474.65 67.15 54738.68 88888.00 2014-02-27 17:04:07.000 058 12474.52 67.20 54738.65 88888.00 2014-02-27 17:04:07.125 058 12474.42 67.22 54738.62 88888.00 2014-02-27 17:04:07.250 058 12474.38 67.30 54738.65 88888.00 2014-02-27 17:04:07.375 058 12474.48 67.38 54738.68 88888.00 2014-02-27 17:04:07.500 058 12474.42 67.40 54738.65 88888.00 2014-02-27 17:04:07.625 058 12474.38 67.45 54738.60 88888.00 2014-02-27 17:04:07.750 058 12474.38 67.53 54738.62 88888.00 2014-02-27 17:04:07.875 058 12474.35 67.58 54738.62 88888.00 2014-02-27 17:04:08.000 058 12474.33 67.62 54738.60 88888.00 2014-02-27 17:04:08.125 058 12474.30 67.72 54738.60 88888.00 2014-02-27 17:04:08.250 058 12474.23 67.80 54738.60 88888.00 2014-02-27 17:04:08.375 058 12474.17 67.92 54738.62 88888.00 2014-02-27 17:04:08.500 058 12474.20 67.95 54738.60 88888.00 2014-02-27 17:04:08.625 058 12474.20 67.97 54738.57 88888.00 2014-02-27 17:04:08.750 058 12474.23 68.05 54738.60 88888.00 2014-02-27 17:04:08.875 058 12474.12 68.12 54738.60 88888.00 2014-02-27 17:04:09.000 058 12474.15 68.17 54738.60 88888.00 2014-02-27 17:04:09.125 058 12474.15 68.25 54738.60 88888.00 2014-02-27 17:04:09.250 058 12474.15 68.38 54738.60 88888.00 2014-02-27 17:04:09.375 058 12474.10 68.45 54738.57 88888.00 2014-02-27 17:04:09.500 058 12474.08 68.58 54738.53 88888.00 2014-02-27 17:04:09.625 058 12474.02 68.60 54738.53 88888.00 2014-02-27 17:04:09.750 058 12473.98 68.65 54738.53 88888.00 2014-02-27 17:04:09.875 058 12474.02 68.78 54738.50 88888.00 2014-02-27 17:04:10.000 058 12474.02 68.83 54738.50 88888.00 2014-02-27 17:04:10.125 058 12473.98 68.88 54738.50 88888.00 2014-02-27 17:04:10.250 058 12473.92 68.92 54738.47 88888.00 2014-02-27 17:04:10.375 058 12474.00 69.03 54738.45 88888.00 2014-02-27 17:04:10.500 058 12474.02 69.12 54738.43 88888.00 2014-02-27 17:04:10.625 058 12473.95 69.20 54738.40 88888.00 2014-02-27 17:04:10.750 058 12473.92 69.28 54738.43 88888.00 2014-02-27 17:04:10.875 058 12473.92 69.35 54738.43 88888.00 2014-02-27 17:04:11.000 058 12473.92 69.45 54738.43 88888.00 2014-02-27 17:04:11.125 058 12473.88 69.50 54738.40 88888.00 2014-02-27 17:04:11.250 058 12473.80 69.58 54738.35 88888.00 2014-02-27 17:04:11.375 058 12473.80 69.62 54738.35 88888.00 2014-02-27 17:04:11.500 058 12473.80 69.72 54738.35 88888.00 2014-02-27 17:04:11.625 058 12473.80 69.80 54738.38 88888.00 2014-02-27 17:04:11.750 058 12473.77 69.90 54738.35 88888.00 2014-02-27 17:04:11.875 058 12473.73 69.97 54738.32 88888.00 2014-02-27 17:04:12.000 058 12473.75 70.05 54738.30 88888.00 2014-02-27 17:04:12.125 058 12473.73 70.12 54738.28 88888.00 2014-02-27 17:04:12.250 058 12473.80 70.20 54738.28 88888.00 2014-02-27 17:04:12.375 058 12473.88 70.33 54738.25 88888.00 2014-02-27 17:04:12.500 058 12473.80 70.38 54738.22 88888.00 2014-02-27 17:04:12.625 058 12473.70 70.40 54738.22 88888.00 2014-02-27 17:04:12.750 058 12473.65 70.47 54738.22 88888.00 2014-02-27 17:04:12.875 058 12473.67 70.55 54738.20 88888.00 2014-02-27 17:04:13.000 058 12473.70 70.62 54738.18 88888.00 2014-02-27 17:04:13.125 058 12473.65 70.70 54738.12 88888.00 2014-02-27 17:04:13.250 058 12473.60 70.78 54738.10 88888.00 2014-02-27 17:04:13.375 058 12473.67 70.85 54738.07 88888.00 2014-02-27 17:04:13.500 058 12473.67 70.92 54738.05 88888.00 2014-02-27 17:04:13.625 058 12473.73 71.00 54738.07 88888.00 2014-02-27 17:04:13.750 058 12473.77 71.08 54738.07 88888.00 2014-02-27 17:04:13.875 058 12473.75 71.17 54738.05 88888.00 2014-02-27 17:04:14.000 058 12473.73 71.22 54738.03 88888.00 2014-02-27 17:04:14.125 058 12473.73 71.28 54738.05 88888.00 2014-02-27 17:04:14.250 058 12473.73 71.38 54738.03 88888.00 2014-02-27 17:04:14.375 058 12473.75 71.45 54738.00 88888.00 2014-02-27 17:04:14.500 058 12473.77 71.53 54737.97 88888.00 2014-02-27 17:04:14.625 058 12473.73 71.62 54737.95 88888.00 2014-02-27 17:04:14.750 058 12473.70 71.67 54737.93 88888.00 2014-02-27 17:04:14.875 058 12473.70 71.72 54737.88 88888.00 2014-02-27 17:04:15.000 058 12473.65 71.80 54737.88 88888.00 2014-02-27 17:04:15.125 058 12473.62 71.90 54737.88 88888.00 2014-02-27 17:04:15.250 058 12473.67 72.00 54737.85 88888.00 2014-02-27 17:04:15.375 058 12473.83 72.08 54737.82 88888.00 2014-02-27 17:04:15.500 058 12473.85 72.15 54737.78 88888.00 2014-02-27 17:04:15.625 058 12473.85 72.22 54737.72 88888.00 2014-02-27 17:04:15.750 058 12473.83 72.33 54737.70 88888.00 2014-02-27 17:04:15.875 058 12473.85 72.42 54737.70 88888.00 2014-02-27 17:04:16.000 058 12473.90 72.50 54737.70 88888.00 2014-02-27 17:04:16.125 058 12474.00 72.58 54737.70 88888.00 2014-02-27 17:04:16.250 058 12473.92 72.65 54737.68 88888.00 2014-02-27 17:04:16.375 058 12473.95 72.72 54737.65 88888.00 2014-02-27 17:04:16.500 058 12474.00 72.80 54737.62 88888.00 2014-02-27 17:04:16.625 058 12474.05 72.85 54737.62 88888.00 2014-02-27 17:04:16.750 058 12474.02 72.90 54737.57 88888.00 2014-02-27 17:04:16.875 058 12474.02 72.95 54737.55 88888.00 2014-02-27 17:04:17.000 058 12474.02 73.03 54737.53 88888.00 2014-02-27 17:04:17.125 058 12474.02 73.15 54737.55 88888.00 2014-02-27 17:04:17.250 058 12474.02 73.22 54737.53 88888.00 2014-02-27 17:04:17.375 058 12474.12 73.30 54737.47 88888.00 2014-02-27 17:04:17.500 058 12474.17 73.38 54737.43 88888.00 2014-02-27 17:04:17.625 058 12474.08 73.45 54737.38 88888.00 2014-02-27 17:04:17.750 058 12474.02 73.55 54737.38 88888.00 2014-02-27 17:04:17.875 058 12474.08 73.60 54737.35 88888.00 2014-02-27 17:04:18.000 058 12474.08 73.65 54737.38 88888.00 2014-02-27 17:04:18.125 058 12474.08 73.72 54737.35 88888.00 2014-02-27 17:04:18.250 058 12474.10 73.83 54737.32 88888.00 2014-02-27 17:04:18.375 058 12474.12 73.88 54737.30 88888.00 2014-02-27 17:04:18.500 058 12474.12 73.92 54737.28 88888.00 2014-02-27 17:04:18.625 058 12474.10 73.97 54737.28 88888.00 2014-02-27 17:04:18.750 058 12474.12 74.03 54737.25 88888.00 2014-02-27 17:04:18.875 058 12474.20 74.10 54737.22 88888.00 2014-02-27 17:04:19.000 058 12474.23 74.17 54737.18 88888.00 2014-02-27 17:04:19.125 058 12474.27 74.28 54737.18 88888.00 2014-02-27 17:04:19.250 058 12474.20 74.33 54737.12 88888.00 2014-02-27 17:04:19.375 058 12474.17 74.38 54737.07 88888.00 2014-02-27 17:04:19.500 058 12474.27 74.45 54737.07 88888.00 2014-02-27 17:04:19.625 058 12474.33 74.53 54737.07 88888.00 2014-02-27 17:04:19.750 058 12474.35 74.58 54737.05 88888.00 2014-02-27 17:04:19.875 058 12474.30 74.65 54737.03 88888.00 2014-02-27 17:04:20.000 058 12474.27 74.67 54737.00 88888.00 2014-02-27 17:04:20.125 058 12474.27 74.72 54736.97 88888.00 2014-02-27 17:04:20.250 058 12474.30 74.80 54736.95 88888.00 2014-02-27 17:04:20.375 058 12474.35 74.83 54736.93 88888.00 2014-02-27 17:04:20.500 058 12474.42 74.92 54736.90 88888.00 2014-02-27 17:04:20.625 058 12474.45 75.00 54736.88 88888.00 2014-02-27 17:04:20.750 058 12474.40 75.05 54736.85 88888.00 2014-02-27 17:04:20.875 058 12474.45 75.10 54736.82 88888.00 2014-02-27 17:04:21.000 058 12474.48 75.15 54736.80 88888.00 2014-02-27 17:04:21.125 058 12474.48 75.22 54736.80 88888.00 2014-02-27 17:04:21.250 058 12474.45 75.30 54736.78 88888.00 2014-02-27 17:04:21.375 058 12474.52 75.35 54736.75 88888.00 2014-02-27 17:04:21.500 058 12474.60 75.40 54736.72 88888.00 2014-02-27 17:04:21.625 058 12474.58 75.47 54736.70 88888.00 2014-02-27 17:04:21.750 058 12474.58 75.53 54736.65 88888.00 2014-02-27 17:04:21.875 058 12474.67 75.55 54736.65 88888.00 2014-02-27 17:04:22.000 058 12474.65 75.60 54736.60 88888.00 2014-02-27 17:04:22.125 058 12474.65 75.65 54736.57 88888.00 2014-02-27 17:04:22.250 058 12474.70 75.72 54736.57 88888.00 2014-02-27 17:04:22.375 058 12474.83 75.80 54736.55 88888.00 2014-02-27 17:04:22.500 058 12474.88 75.88 54736.55 88888.00 2014-02-27 17:04:22.625 058 12474.80 75.90 54736.50 88888.00 2014-02-27 17:04:22.750 058 12474.67 75.92 54736.47 88888.00 2014-02-27 17:04:22.875 058 12474.70 76.00 54736.45 88888.00 2014-02-27 17:04:23.000 058 12474.85 76.05 54736.43 88888.00 2014-02-27 17:04:23.125 058 12474.92 76.08 54736.43 88888.00 2014-02-27 17:04:23.250 058 12474.90 76.17 54736.40 88888.00 2014-02-27 17:04:23.375 058 12474.92 76.22 54736.40 88888.00 2014-02-27 17:04:23.500 058 12474.92 76.22 54736.35 88888.00 2014-02-27 17:04:23.625 058 12474.90 76.30 54736.30 88888.00 2014-02-27 17:04:23.750 058 12475.00 76.35 54736.28 88888.00 2014-02-27 17:04:23.875 058 12475.12 76.40 54736.22 88888.00 2014-02-27 17:04:24.000 058 12475.20 76.42 54736.20 88888.00 2014-02-27 17:04:24.125 058 12475.17 76.50 54736.18 88888.00 2014-02-27 17:04:24.250 058 12475.12 76.53 54736.18 88888.00 2014-02-27 17:04:24.375 058 12475.15 76.55 54736.18 88888.00 2014-02-27 17:04:24.500 058 12475.20 76.60 54736.12 88888.00 2014-02-27 17:04:24.625 058 12475.23 76.67 54736.10 88888.00 2014-02-27 17:04:24.750 058 12475.23 76.72 54736.07 88888.00 2014-02-27 17:04:24.875 058 12475.23 76.78 54736.05 88888.00 2014-02-27 17:04:25.000 058 12475.23 76.78 54736.03 88888.00 2014-02-27 17:04:25.125 058 12475.27 76.83 54736.03 88888.00 2014-02-27 17:04:25.250 058 12475.30 76.88 54736.03 88888.00 2014-02-27 17:04:25.375 058 12475.33 76.95 54736.00 88888.00 2014-02-27 17:04:25.500 058 12475.40 77.00 54735.97 88888.00 2014-02-27 17:04:25.625 058 12475.45 77.03 54735.93 88888.00 2014-02-27 17:04:25.750 058 12475.48 77.05 54735.90 88888.00 2014-02-27 17:04:25.875 058 12475.48 77.10 54735.90 88888.00 2014-02-27 17:04:26.000 058 12475.60 77.15 54735.88 88888.00 2014-02-27 17:04:26.125 058 12475.67 77.17 54735.85 88888.00 2014-02-27 17:04:26.250 058 12475.70 77.22 54735.82 88888.00 2014-02-27 17:04:26.375 058 12475.77 77.30 54735.80 88888.00 2014-02-27 17:04:26.500 058 12475.77 77.35 54735.75 88888.00 2014-02-27 17:04:26.625 058 12475.77 77.38 54735.78 88888.00 2014-02-27 17:04:26.750 058 12475.80 77.40 54735.72 88888.00 2014-02-27 17:04:26.875 058 12475.83 77.42 54735.68 88888.00 2014-02-27 17:04:27.000 058 12475.77 77.47 54735.60 88888.00 2014-02-27 17:04:27.125 058 12475.77 77.50 54735.62 88888.00 2014-02-27 17:04:27.250 058 12475.85 77.55 54735.62 88888.00 2014-02-27 17:04:27.375 058 12475.98 77.62 54735.60 88888.00 2014-02-27 17:04:27.500 058 12476.05 77.62 54735.57 88888.00 2014-02-27 17:04:27.625 058 12476.02 77.65 54735.50 88888.00 2014-02-27 17:04:27.750 058 12476.02 77.72 54735.50 88888.00 2014-02-27 17:04:27.875 058 12476.05 77.78 54735.47 88888.00 2014-02-27 17:04:28.000 058 12476.12 77.78 54735.45 88888.00 2014-02-27 17:04:28.125 058 12476.17 77.85 54735.45 88888.00 2014-02-27 17:04:28.250 058 12476.17 77.97 54735.43 88888.00 2014-02-27 17:04:28.375 058 12476.20 78.00 54735.43 88888.00 2014-02-27 17:04:28.500 058 12476.23 78.08 54735.38 88888.00 2014-02-27 17:04:28.625 058 12476.20 78.10 54735.32 88888.00 2014-02-27 17:04:28.750 058 12476.25 78.15 54735.35 88888.00 2014-02-27 17:04:28.875 058 12476.33 78.22 54735.32 88888.00 2014-02-27 17:04:29.000 058 12476.33 78.25 54735.28 88888.00 2014-02-27 17:04:29.125 058 12476.25 78.33 54735.28 88888.00 2014-02-27 17:04:29.250 058 12476.23 78.40 54735.25 88888.00 2014-02-27 17:04:29.375 058 12476.27 78.42 54735.20 88888.00 2014-02-27 17:04:29.500 058 12476.27 78.47 54735.20 88888.00 2014-02-27 17:04:29.625 058 12476.30 78.50 54735.15 88888.00 2014-02-27 17:04:29.750 058 12476.40 78.58 54735.12 88888.00 2014-02-27 17:04:29.875 058 12476.42 78.62 54735.12 88888.00 2014-02-27 17:04:30.000 058 12476.42 78.67 54735.10 88888.00 2014-02-27 17:04:30.125 058 12476.45 78.72 54735.07 88888.00 2014-02-27 17:04:30.250 058 12476.42 78.80 54735.03 88888.00 2014-02-27 17:04:30.375 058 12476.48 78.90 54735.05 88888.00 2014-02-27 17:04:30.500 058 12476.58 78.95 54735.03 88888.00 2014-02-27 17:04:30.625 058 12476.62 78.97 54735.00 88888.00 2014-02-27 17:04:30.750 058 12476.55 79.03 54734.95 88888.00 2014-02-27 17:04:30.875 058 12476.60 79.10 54734.93 88888.00 2014-02-27 17:04:31.000 058 12476.58 79.17 54734.93 88888.00 2014-02-27 17:04:31.125 058 12476.55 79.17 54734.93 88888.00 2014-02-27 17:04:31.250 058 12476.55 79.22 54734.93 88888.00 2014-02-27 17:04:31.375 058 12476.58 79.25 54734.90 88888.00 2014-02-27 17:04:31.500 058 12476.58 79.33 54734.85 88888.00 2014-02-27 17:04:31.625 058 12476.60 79.40 54734.82 88888.00 2014-02-27 17:04:31.750 058 12476.60 79.47 54734.82 88888.00 2014-02-27 17:04:31.875 058 12476.62 79.45 54734.82 88888.00 2014-02-27 17:04:32.000 058 12476.62 79.53 54734.80 88888.00 2014-02-27 17:04:32.125 058 12476.62 79.58 54734.75 88888.00 2014-02-27 17:04:32.250 058 12476.58 79.58 54734.75 88888.00 2014-02-27 17:04:32.375 058 12476.67 79.65 54734.72 88888.00 2014-02-27 17:04:32.500 058 12476.70 79.72 54734.72 88888.00 2014-02-27 17:04:32.625 058 12476.77 79.78 54734.68 88888.00 2014-02-27 17:04:32.750 058 12476.83 79.83 54734.65 88888.00 2014-02-27 17:04:32.875 058 12476.83 79.88 54734.62 88888.00 2014-02-27 17:04:33.000 058 12476.80 79.90 54734.55 88888.00 2014-02-27 17:04:33.125 058 12476.80 79.95 54734.57 88888.00 2014-02-27 17:04:33.250 058 12476.85 79.97 54734.55 88888.00 2014-02-27 17:04:33.375 058 12476.88 80.03 54734.53 88888.00 2014-02-27 17:04:33.500 058 12476.88 80.05 54734.50 88888.00 2014-02-27 17:04:33.625 058 12476.90 80.08 54734.47 88888.00 2014-02-27 17:04:33.750 058 12477.00 80.12 54734.47 88888.00 2014-02-27 17:04:33.875 058 12477.08 80.17 54734.47 88888.00 2014-02-27 17:04:34.000 058 12477.08 80.22 54734.43 88888.00 2014-02-27 17:04:34.125 058 12477.00 80.22 54734.43 88888.00 2014-02-27 17:04:34.250 058 12476.95 80.28 54734.38 88888.00 2014-02-27 17:04:34.375 058 12477.02 80.33 54734.35 88888.00 2014-02-27 17:04:34.500 058 12477.15 80.38 54734.32 88888.00 2014-02-27 17:04:34.625 058 12477.23 80.45 54734.32 88888.00 2014-02-27 17:04:34.750 058 12477.23 80.47 54734.30 88888.00 2014-02-27 17:04:34.875 058 12477.25 80.50 54734.30 88888.00 2014-02-27 17:04:35.000 058 12477.33 80.50 54734.25 88888.00 2014-02-27 17:04:35.125 058 12477.33 80.53 54734.20 88888.00 2014-02-27 17:04:35.250 058 12477.35 80.58 54734.20 88888.00 2014-02-27 17:04:35.375 058 12477.45 80.62 54734.18 88888.00 2014-02-27 17:04:35.500 058 12477.52 80.65 54734.15 88888.00 2014-02-27 17:04:35.625 058 12477.58 80.65 54734.10 88888.00 2014-02-27 17:04:35.750 058 12477.62 80.67 54734.07 88888.00 2014-02-27 17:04:35.875 058 12477.65 80.70 54734.05 88888.00 2014-02-27 17:04:36.000 058 12477.70 80.78 54734.05 88888.00 2014-02-27 17:04:36.125 058 12477.70 80.83 54734.05 88888.00 2014-02-27 17:04:36.250 058 12477.75 80.85 54734.05 88888.00 2014-02-27 17:04:36.375 058 12477.83 80.90 54734.03 88888.00 2014-02-27 17:04:36.500 058 12477.88 80.92 54733.97 88888.00 2014-02-27 17:04:36.625 058 12477.92 80.95 54733.95 88888.00 2014-02-27 17:04:36.750 058 12478.00 80.95 54733.95 88888.00 2014-02-27 17:04:36.875 058 12478.02 81.00 54733.93 88888.00 2014-02-27 17:04:37.000 058 12478.08 81.05 54733.88 88888.00 2014-02-27 17:04:37.125 058 12478.12 81.10 54733.88 88888.00 2014-02-27 17:04:37.250 058 12478.15 81.12 54733.85 88888.00 2014-02-27 17:04:37.375 058 12478.17 81.12 54733.80 88888.00 2014-02-27 17:04:37.500 058 12478.20 81.17 54733.75 88888.00 2014-02-27 17:04:37.625 058 12478.38 81.25 54733.70 88888.00 2014-02-27 17:04:37.750 058 12478.45 81.28 54733.72 88888.00 2014-02-27 17:04:37.875 058 12478.42 81.30 54733.68 88888.00 2014-02-27 17:04:38.000 058 12478.40 81.33 54733.68 88888.00 2014-02-27 17:04:38.125 058 12478.40 81.38 54733.68 88888.00 2014-02-27 17:04:38.250 058 12478.48 81.40 54733.70 88888.00 2014-02-27 17:04:38.375 058 12478.60 81.45 54733.68 88888.00 2014-02-27 17:04:38.500 058 12478.58 81.47 54733.62 88888.00 2014-02-27 17:04:38.625 058 12478.60 81.50 54733.57 88888.00 2014-02-27 17:04:38.750 058 12478.67 81.50 54733.57 88888.00 2014-02-27 17:04:38.875 058 12478.70 81.53 54733.55 88888.00 2014-02-27 17:04:39.000 058 12478.80 81.55 54733.50 88888.00 2014-02-27 17:04:39.125 058 12478.90 81.60 54733.53 88888.00 2014-02-27 17:04:39.250 058 12479.00 81.62 54733.47 88888.00 2014-02-27 17:04:39.375 058 12479.05 81.62 54733.47 88888.00 2014-02-27 17:04:39.500 058 12479.02 81.65 54733.45 88888.00 2014-02-27 17:04:39.625 058 12479.05 81.67 54733.47 88888.00 2014-02-27 17:04:39.750 058 12479.12 81.70 54733.43 88888.00 2014-02-27 17:04:39.875 058 12479.17 81.72 54733.38 88888.00 2014-02-27 17:04:40.000 058 12479.20 81.75 54733.38 88888.00 2014-02-27 17:04:40.125 058 12479.23 81.78 54733.35 88888.00 2014-02-27 17:04:40.250 058 12479.15 81.78 54733.40 88888.00 2014-02-27 17:04:40.375 058 12479.23 81.85 54733.38 88888.00 2014-02-27 17:04:40.500 058 12479.25 81.85 54733.32 88888.00 2014-02-27 17:04:40.625 058 12479.27 81.88 54733.35 88888.00 2014-02-27 17:04:40.750 058 12479.38 81.92 54733.32 88888.00 2014-02-27 17:04:40.875 058 12479.40 81.92 54733.28 88888.00 2014-02-27 17:04:41.000 058 12479.50 81.92 54733.28 88888.00 2014-02-27 17:04:41.125 058 12479.58 81.97 54733.25 88888.00 2014-02-27 17:04:41.250 058 12479.62 82.05 54733.28 88888.00 2014-02-27 17:04:41.375 058 12479.70 82.08 54733.25 88888.00 2014-02-27 17:04:41.500 058 12479.70 82.05 54733.20 88888.00 2014-02-27 17:04:41.625 058 12479.67 82.08 54733.18 88888.00 2014-02-27 17:04:41.750 058 12479.75 82.08 54733.20 88888.00 2014-02-27 17:04:41.875 058 12479.73 82.10 54733.20 88888.00 2014-02-27 17:04:42.000 058 12479.73 82.10 54733.12 88888.00 2014-02-27 17:04:42.125 058 12479.70 82.12 54733.15 88888.00 2014-02-27 17:04:42.250 058 12479.77 82.12 54733.15 88888.00 2014-02-27 17:04:42.375 058 12479.88 82.12 54733.12 88888.00 2014-02-27 17:04:42.500 058 12479.98 82.15 54733.10 88888.00 2014-02-27 17:04:42.625 058 12480.00 82.17 54733.10 88888.00 2014-02-27 17:04:42.750 058 12479.98 82.22 54733.07 88888.00 2014-02-27 17:04:42.875 058 12480.00 82.25 54733.07 88888.00 2014-02-27 17:04:43.000 058 12480.05 82.25 54733.05 88888.00 2014-02-27 17:04:43.125 058 12480.17 82.30 54733.03 88888.00 2014-02-27 17:04:43.250 058 12480.17 82.30 54733.03 88888.00 2014-02-27 17:04:43.375 058 12480.27 82.30 54732.97 88888.00 2014-02-27 17:04:43.500 058 12480.30 82.35 54732.95 88888.00 2014-02-27 17:04:43.625 058 12480.23 82.35 54732.95 88888.00 2014-02-27 17:04:43.750 058 12480.20 82.38 54732.93 88888.00 2014-02-27 17:04:43.875 058 12480.23 82.40 54732.90 88888.00 2014-02-27 17:04:44.000 058 12480.33 82.40 54732.88 88888.00 2014-02-27 17:04:44.125 058 12480.38 82.38 54732.85 88888.00 2014-02-27 17:04:44.250 058 12480.42 82.42 54732.85 88888.00 2014-02-27 17:04:44.375 058 12480.45 82.50 54732.88 88888.00 2014-02-27 17:04:44.500 058 12480.42 82.53 54732.88 88888.00 2014-02-27 17:04:44.625 058 12480.52 82.53 54732.85 88888.00 2014-02-27 17:04:44.750 058 12480.62 82.55 54732.82 88888.00 2014-02-27 17:04:44.875 058 12480.70 82.55 54732.82 88888.00 2014-02-27 17:04:45.000 058 12480.70 82.58 54732.80 88888.00 2014-02-27 17:04:45.125 058 12480.75 82.58 54732.80 88888.00 2014-02-27 17:04:45.250 058 12480.75 82.60 54732.75 88888.00 2014-02-27 17:04:45.375 058 12480.85 82.62 54732.75 88888.00 2014-02-27 17:04:45.500 058 12480.90 82.62 54732.72 88888.00 2014-02-27 17:04:45.625 058 12480.95 82.67 54732.72 88888.00 2014-02-27 17:04:45.750 058 12480.95 82.70 54732.75 88888.00 2014-02-27 17:04:45.875 058 12480.95 82.67 54732.68 88888.00 2014-02-27 17:04:46.000 058 12480.98 82.72 54732.65 88888.00 2014-02-27 17:04:46.125 058 12481.08 82.75 54732.68 88888.00 2014-02-27 17:04:46.250 058 12481.10 82.75 54732.65 88888.00 2014-02-27 17:04:46.375 058 12481.10 82.75 54732.60 88888.00 2014-02-27 17:04:46.500 058 12481.15 82.80 54732.57 88888.00 2014-02-27 17:04:46.625 058 12481.20 82.83 54732.53 88888.00 2014-02-27 17:04:46.750 058 12481.25 82.85 54732.55 88888.00 2014-02-27 17:04:46.875 058 12481.27 82.85 54732.50 88888.00 2014-02-27 17:04:47.000 058 12481.30 82.83 54732.47 88888.00 2014-02-27 17:04:47.125 058 12481.33 82.85 54732.47 88888.00 2014-02-27 17:04:47.250 058 12481.25 82.83 54732.43 88888.00 2014-02-27 17:04:47.375 058 12481.33 82.85 54732.43 88888.00 2014-02-27 17:04:47.500 058 12481.45 82.90 54732.40 88888.00 2014-02-27 17:04:47.625 058 12481.55 82.95 54732.38 88888.00 2014-02-27 17:04:47.750 058 12481.58 82.95 54732.38 88888.00 2014-02-27 17:04:47.875 058 12481.58 82.92 54732.38 88888.00 2014-02-27 17:04:48.000 058 12481.65 82.95 54732.35 88888.00 2014-02-27 17:04:48.125 058 12481.65 82.97 54732.35 88888.00 2014-02-27 17:04:48.250 058 12481.65 82.92 54732.35 88888.00 2014-02-27 17:04:48.375 058 12481.80 82.95 54732.30 88888.00 2014-02-27 17:04:48.500 058 12481.88 82.95 54732.32 88888.00 2014-02-27 17:04:48.625 058 12481.92 82.97 54732.30 88888.00 2014-02-27 17:04:48.750 058 12481.90 83.00 54732.30 88888.00 2014-02-27 17:04:48.875 058 12481.90 83.00 54732.30 88888.00 2014-02-27 17:04:49.000 058 12481.98 83.00 54732.28 88888.00 2014-02-27 17:04:49.125 058 12482.02 82.97 54732.30 88888.00 2014-02-27 17:04:49.250 058 12482.10 83.00 54732.25 88888.00 2014-02-27 17:04:49.375 058 12482.20 83.05 54732.30 88888.00 2014-02-27 17:04:49.500 058 12482.17 83.03 54732.25 88888.00 2014-02-27 17:04:49.625 058 12482.12 83.03 54732.18 88888.00 2014-02-27 17:04:49.750 058 12482.20 83.00 54732.15 88888.00 2014-02-27 17:04:49.875 058 12482.33 83.03 54732.15 88888.00 2014-02-27 17:04:50.000 058 12482.40 83.05 54732.12 88888.00 2014-02-27 17:04:50.125 058 12482.38 83.05 54732.15 88888.00 2014-02-27 17:04:50.250 058 12482.38 83.05 54732.15 88888.00 2014-02-27 17:04:50.375 058 12482.42 83.03 54732.10 88888.00 2014-02-27 17:04:50.500 058 12482.50 83.05 54732.07 88888.00 2014-02-27 17:04:50.625 058 12482.50 83.08 54732.07 88888.00 2014-02-27 17:04:50.750 058 12482.52 83.03 54732.07 88888.00 2014-02-27 17:04:50.875 058 12482.65 83.03 54732.05 88888.00 2014-02-27 17:04:51.000 058 12482.73 83.05 54732.05 88888.00 2014-02-27 17:04:51.125 058 12482.75 83.05 54732.03 88888.00 2014-02-27 17:04:51.250 058 12482.80 83.05 54732.05 88888.00 2014-02-27 17:04:51.375 058 12482.90 83.10 54732.03 88888.00 2014-02-27 17:04:51.500 058 12482.95 83.08 54732.00 88888.00 2014-02-27 17:04:51.625 058 12482.95 83.10 54732.00 88888.00 2014-02-27 17:04:51.750 058 12483.05 83.10 54732.03 88888.00 2014-02-27 17:04:51.875 058 12483.15 83.10 54732.00 88888.00 2014-02-27 17:04:52.000 058 12483.12 83.08 54731.97 88888.00 2014-02-27 17:04:52.125 058 12483.20 83.05 54731.95 88888.00 2014-02-27 17:04:52.250 058 12483.30 83.05 54731.95 88888.00 2014-02-27 17:04:52.375 058 12483.35 83.08 54731.95 88888.00 2014-02-27 17:04:52.500 058 12483.35 83.05 54731.95 88888.00 2014-02-27 17:04:52.625 058 12483.45 83.03 54731.93 88888.00 2014-02-27 17:04:52.750 058 12483.55 83.03 54731.88 88888.00 2014-02-27 17:04:52.875 058 12483.52 83.03 54731.88 88888.00 2014-02-27 17:04:53.000 058 12483.52 83.05 54731.88 88888.00 2014-02-27 17:04:53.125 058 12483.58 83.05 54731.88 88888.00 2014-02-27 17:04:53.250 058 12483.60 83.03 54731.88 88888.00 2014-02-27 17:04:53.375 058 12483.60 83.03 54731.85 88888.00 2014-02-27 17:04:53.500 058 12483.67 83.00 54731.82 88888.00 2014-02-27 17:04:53.625 058 12483.70 83.00 54731.82 88888.00 2014-02-27 17:04:53.750 058 12483.77 83.03 54731.82 88888.00 2014-02-27 17:04:53.875 058 12483.88 83.03 54731.80 88888.00 2014-02-27 17:04:54.000 058 12483.92 82.95 54731.78 88888.00 2014-02-27 17:04:54.125 058 12483.95 82.97 54731.78 88888.00 2014-02-27 17:04:54.250 058 12483.98 83.03 54731.80 88888.00 2014-02-27 17:04:54.375 058 12484.08 83.08 54731.78 88888.00 2014-02-27 17:04:54.500 058 12484.08 83.05 54731.75 88888.00 2014-02-27 17:04:54.625 058 12484.10 83.03 54731.72 88888.00 2014-02-27 17:04:54.750 058 12484.12 83.03 54731.70 88888.00 2014-02-27 17:04:54.875 058 12484.15 83.03 54731.68 88888.00 2014-02-27 17:04:55.000 058 12484.15 83.05 54731.62 88888.00 2014-02-27 17:04:55.125 058 12484.23 83.03 54731.62 88888.00 2014-02-27 17:04:55.250 058 12484.27 83.03 54731.60 88888.00 2014-02-27 17:04:55.375 058 12484.35 83.05 54731.60 88888.00 2014-02-27 17:04:55.500 058 12484.40 83.05 54731.62 88888.00 2014-02-27 17:04:55.625 058 12484.40 83.05 54731.62 88888.00 2014-02-27 17:04:55.750 058 12484.38 83.03 54731.62 88888.00 2014-02-27 17:04:55.875 058 12484.42 83.03 54731.60 88888.00 2014-02-27 17:04:56.000 058 12484.50 83.05 54731.60 88888.00 2014-02-27 17:04:56.125 058 12484.58 83.05 54731.62 88888.00 2014-02-27 17:04:56.250 058 12484.60 83.05 54731.57 88888.00 2014-02-27 17:04:56.375 058 12484.62 83.05 54731.60 88888.00 2014-02-27 17:04:56.500 058 12484.62 83.08 54731.57 88888.00 2014-02-27 17:04:56.625 058 12484.67 83.10 54731.53 88888.00 2014-02-27 17:04:56.750 058 12484.67 83.10 54731.53 88888.00 2014-02-27 17:04:56.875 058 12484.77 83.10 54731.53 88888.00 2014-02-27 17:04:57.000 058 12484.77 83.10 54731.53 88888.00 2014-02-27 17:04:57.125 058 12484.80 83.10 54731.53 88888.00 2014-02-27 17:04:57.250 058 12484.88 83.05 54731.55 88888.00 2014-02-27 17:04:57.375 058 12484.88 83.05 54731.53 88888.00 2014-02-27 17:04:57.500 058 12484.85 83.05 54731.50 88888.00 2014-02-27 17:04:57.625 058 12484.92 83.08 54731.50 88888.00 2014-02-27 17:04:57.750 058 12484.92 83.08 54731.50 88888.00 2014-02-27 17:04:57.875 058 12484.95 83.03 54731.47 88888.00 2014-02-27 17:04:58.000 058 12485.02 83.05 54731.45 88888.00 2014-02-27 17:04:58.125 058 12485.10 83.05 54731.45 88888.00 2014-02-27 17:04:58.250 058 12485.10 83.00 54731.45 88888.00 2014-02-27 17:04:58.375 058 12485.05 83.00 54731.45 88888.00 2014-02-27 17:04:58.500 058 12485.08 83.03 54731.50 88888.00 2014-02-27 17:04:58.625 058 12485.20 83.03 54731.50 88888.00 2014-02-27 17:04:58.750 058 12485.27 82.97 54731.47 88888.00 2014-02-27 17:04:58.875 058 12485.33 82.95 54731.45 88888.00 2014-02-27 17:04:59.000 058 12485.42 82.90 54731.40 88888.00 2014-02-27 17:04:59.125 058 12485.42 82.88 54731.38 88888.00 2014-02-27 17:04:59.250 058 12485.40 82.83 54731.40 88888.00 2014-02-27 17:04:59.375 058 12485.48 82.88 54731.40 88888.00 2014-02-27 17:04:59.500 058 12485.55 82.88 54731.40 88888.00 2014-02-27 17:04:59.625 058 12485.52 82.83 54731.40 88888.00 2014-02-27 17:04:59.750 058 12485.55 82.80 54731.35 88888.00 2014-02-27 17:04:59.875 058 12485.58 82.80 54731.32 88888.00 2014-02-27 17:05:00.000 058 12485.62 82.78 54731.35 88888.00 2014-02-27 17:05:00.125 058 12485.70 82.75 54731.38 88888.00 2014-02-27 17:05:00.250 058 12485.75 82.72 54731.32 88888.00 2014-02-27 17:05:00.375 058 12485.83 82.70 54731.30 88888.00 2014-02-27 17:05:00.500 058 12485.88 82.65 54731.28 88888.00 2014-02-27 17:05:00.625 058 12485.92 82.60 54731.30 88888.00 2014-02-27 17:05:00.750 058 12485.98 82.60 54731.30 88888.00 2014-02-27 17:05:00.875 058 12486.02 82.58 54731.28 88888.00 2014-02-27 17:05:01.000 058 12486.05 82.55 54731.28 88888.00 2014-02-27 17:05:01.125 058 12486.08 82.53 54731.28 88888.00 2014-02-27 17:05:01.250 058 12486.10 82.50 54731.30 88888.00 2014-02-27 17:05:01.375 058 12486.17 82.47 54731.28 88888.00 2014-02-27 17:05:01.500 058 12486.23 82.47 54731.30 88888.00 2014-02-27 17:05:01.625 058 12486.33 82.45 54731.28 88888.00 2014-02-27 17:05:01.750 058 12486.38 82.42 54731.25 88888.00 2014-02-27 17:05:01.875 058 12486.42 82.40 54731.25 88888.00 2014-02-27 17:05:02.000 058 12486.48 82.38 54731.22 88888.00 2014-02-27 17:05:02.125 058 12486.50 82.33 54731.25 88888.00 2014-02-27 17:05:02.250 058 12486.50 82.30 54731.28 88888.00 2014-02-27 17:05:02.375 058 12486.58 82.28 54731.25 88888.00 2014-02-27 17:05:02.500 058 12486.62 82.30 54731.25 88888.00 2014-02-27 17:05:02.625 058 12486.67 82.25 54731.22 88888.00 2014-02-27 17:05:02.750 058 12486.77 82.17 54731.22 88888.00 2014-02-27 17:05:02.875 058 12486.85 82.17 54731.22 88888.00 2014-02-27 17:05:03.000 058 12486.90 82.17 54731.25 88888.00 2014-02-27 17:05:03.125 058 12487.05 82.15 54731.22 88888.00 2014-02-27 17:05:03.250 058 12487.00 82.08 54731.20 88888.00 2014-02-27 17:05:03.375 058 12486.98 82.03 54731.18 88888.00 2014-02-27 17:05:03.500 058 12487.05 82.00 54731.20 88888.00 2014-02-27 17:05:03.625 058 12487.17 82.00 54731.20 88888.00 2014-02-27 17:05:03.750 058 12487.20 81.97 54731.20 88888.00 2014-02-27 17:05:03.875 058 12487.20 81.95 54731.18 88888.00 2014-02-27 17:05:04.000 058 12487.20 81.90 54731.15 88888.00 2014-02-27 17:05:04.125 058 12487.27 81.88 54731.15 88888.00 2014-02-27 17:05:04.250 058 12487.38 81.83 54731.18 88888.00 2014-02-27 17:05:04.375 058 12487.48 81.80 54731.15 88888.00 2014-02-27 17:05:04.500 058 12487.55 81.78 54731.15 88888.00 2014-02-27 17:05:04.625 058 12487.62 81.72 54731.12 88888.00 2014-02-27 17:05:04.750 058 12487.62 81.72 54731.12 88888.00 2014-02-27 17:05:04.875 058 12487.70 81.70 54731.15 88888.00 2014-02-27 17:05:05.000 058 12487.80 81.67 54731.12 88888.00 2014-02-27 17:05:05.125 058 12487.83 81.65 54731.15 88888.00 2014-02-27 17:05:05.250 058 12487.90 81.62 54731.12 88888.00 2014-02-27 17:05:05.375 058 12487.98 81.60 54731.12 88888.00 2014-02-27 17:05:05.500 058 12488.02 81.55 54731.12 88888.00 2014-02-27 17:05:05.625 058 12488.05 81.55 54731.12 88888.00 2014-02-27 17:05:05.750 058 12488.08 81.47 54731.12 88888.00 2014-02-27 17:05:05.875 058 12488.10 81.45 54731.15 88888.00 2014-02-27 17:05:06.000 058 12488.17 81.42 54731.12 88888.00 2014-02-27 17:05:06.125 058 12488.27 81.45 54731.12 88888.00 2014-02-27 17:05:06.250 058 12488.38 81.38 54731.10 88888.00 2014-02-27 17:05:06.375 058 12488.45 81.35 54731.05 88888.00 2014-02-27 17:05:06.500 058 12488.45 81.33 54731.10 88888.00 2014-02-27 17:05:06.625 058 12488.48 81.30 54731.10 88888.00 2014-02-27 17:05:06.750 058 12488.52 81.28 54731.10 88888.00 2014-02-27 17:05:06.875 058 12488.62 81.22 54731.10 88888.00 2014-02-27 17:05:07.000 058 12488.67 81.17 54731.07 88888.00 2014-02-27 17:05:07.125 058 12488.65 81.20 54731.07 88888.00 2014-02-27 17:05:07.250 058 12488.65 81.17 54731.03 88888.00 2014-02-27 17:05:07.375 058 12488.73 81.12 54731.03 88888.00 2014-02-27 17:05:07.500 058 12488.77 81.10 54731.03 88888.00 2014-02-27 17:05:07.625 058 12488.80 81.03 54730.97 88888.00 2014-02-27 17:05:07.750 058 12488.85 81.03 54731.00 88888.00 2014-02-27 17:05:07.875 058 12488.90 81.00 54731.03 88888.00 2014-02-27 17:05:08.000 058 12488.90 80.95 54731.03 88888.00 2014-02-27 17:05:08.125 058 12489.05 80.97 54731.03 88888.00 2014-02-27 17:05:08.250 058 12489.12 80.90 54731.05 88888.00 2014-02-27 17:05:08.375 058 12489.20 80.85 54731.00 88888.00 2014-02-27 17:05:08.500 058 12489.20 80.83 54731.03 88888.00 2014-02-27 17:05:08.625 058 12489.27 80.83 54731.05 88888.00 2014-02-27 17:05:08.750 058 12489.30 80.78 54731.03 88888.00 2014-02-27 17:05:08.875 058 12489.33 80.72 54731.03 88888.00 2014-02-27 17:05:09.000 058 12489.40 80.72 54731.03 88888.00 2014-02-27 17:05:09.125 058 12489.38 80.65 54731.00 88888.00 2014-02-27 17:05:09.250 058 12489.48 80.62 54731.00 88888.00 2014-02-27 17:05:09.375 058 12489.58 80.58 54731.00 88888.00 2014-02-27 17:05:09.500 058 12489.65 80.53 54731.03 88888.00 2014-02-27 17:05:09.625 058 12489.70 80.50 54731.00 88888.00 2014-02-27 17:05:09.750 058 12489.73 80.47 54731.03 88888.00 2014-02-27 17:05:09.875 058 12489.75 80.42 54730.97 88888.00 2014-02-27 17:05:10.000 058 12489.83 80.38 54730.97 88888.00 2014-02-27 17:05:10.125 058 12489.85 80.33 54730.97 88888.00 2014-02-27 17:05:10.250 058 12489.88 80.22 54730.97 88888.00 2014-02-27 17:05:10.375 058 12490.02 80.22 54731.00 88888.00 2014-02-27 17:05:10.500 058 12490.08 80.22 54731.00 88888.00 2014-02-27 17:05:10.625 058 12490.02 80.15 54730.97 88888.00 2014-02-27 17:05:10.750 058 12490.10 80.10 54730.95 88888.00 2014-02-27 17:05:10.875 058 12490.17 80.05 54731.00 88888.00 2014-02-27 17:05:11.000 058 12490.20 80.03 54731.03 88888.00 2014-02-27 17:05:11.125 058 12490.30 79.95 54731.00 88888.00 2014-02-27 17:05:11.250 058 12490.38 79.90 54730.97 88888.00 2014-02-27 17:05:11.375 058 12490.42 79.88 54730.97 88888.00 2014-02-27 17:05:11.500 058 12490.45 79.80 54730.97 88888.00 2014-02-27 17:05:11.625 058 12490.48 79.78 54731.00 88888.00 2014-02-27 17:05:11.750 058 12490.55 79.75 54731.00 88888.00 2014-02-27 17:05:11.875 058 12490.60 79.70 54731.00 88888.00 2014-02-27 17:05:12.000 058 12490.70 79.62 54730.95 88888.00 2014-02-27 17:05:12.125 058 12490.80 79.55 54730.97 88888.00 2014-02-27 17:05:12.250 058 12490.83 79.45 54731.00 88888.00 2014-02-27 17:05:12.375 058 12490.88 79.38 54730.97 88888.00 2014-02-27 17:05:12.500 058 12490.95 79.35 54730.97 88888.00 2014-02-27 17:05:12.625 058 12491.05 79.33 54730.95 88888.00 2014-02-27 17:05:12.750 058 12491.02 79.28 54730.97 88888.00 2014-02-27 17:05:12.875 058 12490.98 79.22 54730.97 88888.00 2014-02-27 17:05:13.000 058 12490.98 79.15 54730.97 88888.00 2014-02-27 17:05:13.125 058 12491.10 79.15 54731.00 88888.00 2014-02-27 17:05:13.250 058 12491.12 79.05 54731.00 88888.00 2014-02-27 17:05:13.375 058 12491.15 79.10 54731.00 88888.00 2014-02-27 17:05:13.500 058 12491.27 79.03 54731.00 88888.00 2014-02-27 17:05:13.625 058 12491.38 78.95 54730.97 88888.00 2014-02-27 17:05:13.750 058 12491.40 78.90 54731.00 88888.00 2014-02-27 17:05:13.875 058 12491.48 78.83 54731.05 88888.00 2014-02-27 17:05:14.000 058 12491.52 78.80 54731.03 88888.00 2014-02-27 17:05:14.125 058 12491.52 78.75 54731.03 88888.00 2014-02-27 17:05:14.250 058 12491.48 78.65 54731.00 88888.00 2014-02-27 17:05:14.375 058 12491.52 78.62 54731.03 88888.00 2014-02-27 17:05:14.500 058 12491.60 78.58 54731.03 88888.00 2014-02-27 17:05:14.625 058 12491.70 78.53 54731.03 88888.00 2014-02-27 17:05:14.750 058 12491.75 78.47 54730.97 88888.00 2014-02-27 17:05:14.875 058 12491.73 78.40 54731.00 88888.00 2014-02-27 17:05:15.000 058 12491.73 78.35 54731.00 88888.00 2014-02-27 17:05:15.125 058 12491.75 78.30 54731.03 88888.00 2014-02-27 17:05:15.250 058 12491.80 78.22 54731.10 88888.00 2014-02-27 17:05:15.375 058 12491.90 78.20 54731.07 88888.00 2014-02-27 17:05:15.500 058 12491.95 78.10 54731.07 88888.00 2014-02-27 17:05:15.625 058 12492.00 78.05 54731.07 88888.00 2014-02-27 17:05:15.750 058 12492.02 77.95 54731.10 88888.00 2014-02-27 17:05:15.875 058 12492.00 77.88 54731.12 88888.00 2014-02-27 17:05:16.000 058 12492.00 77.83 54731.10 88888.00 2014-02-27 17:05:16.125 058 12492.05 77.72 54731.10 88888.00 2014-02-27 17:05:16.250 058 12492.15 77.62 54731.12 88888.00 2014-02-27 17:05:16.375 058 12492.20 77.62 54731.10 88888.00 2014-02-27 17:05:16.500 058 12492.20 77.58 54731.10 88888.00 2014-02-27 17:05:16.625 058 12492.25 77.50 54731.15 88888.00 2014-02-27 17:05:16.750 058 12492.30 77.42 54731.18 88888.00 2014-02-27 17:05:16.875 058 12492.35 77.33 54731.15 88888.00 2014-02-27 17:05:17.000 058 12492.40 77.25 54731.12 88888.00 2014-02-27 17:05:17.125 058 12492.42 77.17 54731.15 88888.00 2014-02-27 17:05:17.250 058 12492.45 77.05 54731.15 88888.00 2014-02-27 17:05:17.375 058 12492.45 77.03 54731.15 88888.00 2014-02-27 17:05:17.500 058 12492.48 76.95 54731.20 88888.00 2014-02-27 17:05:17.625 058 12492.50 76.88 54731.20 88888.00 2014-02-27 17:05:17.750 058 12492.58 76.80 54731.20 88888.00 2014-02-27 17:05:17.875 058 12492.62 76.75 54731.20 88888.00 2014-02-27 17:05:18.000 058 12492.65 76.65 54731.20 88888.00 2014-02-27 17:05:18.125 058 12492.70 76.58 54731.25 88888.00 2014-02-27 17:05:18.250 058 12492.73 76.45 54731.28 88888.00 2014-02-27 17:05:18.375 058 12492.73 76.40 54731.28 88888.00 2014-02-27 17:05:18.500 058 12492.73 76.35 54731.28 88888.00 2014-02-27 17:05:18.625 058 12492.73 76.28 54731.30 88888.00 2014-02-27 17:05:18.750 058 12492.80 76.15 54731.30 88888.00 2014-02-27 17:05:18.875 058 12492.85 76.10 54731.30 88888.00 2014-02-27 17:05:19.000 058 12492.90 76.05 54731.30 88888.00 2014-02-27 17:05:19.125 058 12492.90 75.97 54731.32 88888.00 2014-02-27 17:05:19.250 058 12492.92 75.90 54731.35 88888.00 2014-02-27 17:05:19.375 058 12493.05 75.88 54731.32 88888.00 2014-02-27 17:05:19.500 058 12493.15 75.78 54731.35 88888.00 2014-02-27 17:05:19.625 058 12493.12 75.67 54731.38 88888.00 2014-02-27 17:05:19.750 058 12493.15 75.60 54731.40 88888.00 2014-02-27 17:05:19.875 058 12493.17 75.55 54731.43 88888.00 2014-02-27 17:05:20.000 058 12493.15 75.50 54731.40 88888.00 2014-02-27 17:05:20.125 058 12493.15 75.40 54731.40 88888.00 2014-02-27 17:05:20.250 058 12493.17 75.33 54731.43 88888.00 2014-02-27 17:05:20.375 058 12493.25 75.30 54731.43 88888.00 2014-02-27 17:05:20.500 058 12493.25 75.25 54731.43 88888.00 2014-02-27 17:05:20.625 058 12493.25 75.17 54731.45 88888.00 2014-02-27 17:05:20.750 058 12493.27 75.12 54731.47 88888.00 2014-02-27 17:05:20.875 058 12493.27 75.08 54731.50 88888.00 2014-02-27 17:05:21.000 058 12493.30 74.97 54731.50 88888.00 2014-02-27 17:05:21.125 058 12493.33 74.95 54731.50 88888.00 2014-02-27 17:05:21.250 058 12493.30 74.90 54731.47 88888.00 2014-02-27 17:05:21.375 058 12493.33 74.88 54731.53 88888.00 2014-02-27 17:05:21.500 058 12493.35 74.83 54731.53 88888.00 2014-02-27 17:05:21.625 058 12493.40 74.78 54731.55 88888.00 2014-02-27 17:05:21.750 058 12493.45 74.72 54731.55 88888.00 2014-02-27 17:05:21.875 058 12493.45 74.65 54731.57 88888.00 2014-02-27 17:05:22.000 058 12493.48 74.58 54731.57 88888.00 2014-02-27 17:05:22.125 058 12493.50 74.53 54731.60 88888.00 2014-02-27 17:05:22.250 058 12493.48 74.42 54731.60 88888.00 2014-02-27 17:05:22.375 058 12493.50 74.42 54731.65 88888.00 2014-02-27 17:05:22.500 058 12493.50 74.40 54731.65 88888.00 2014-02-27 17:05:22.625 058 12493.52 74.35 54731.65 88888.00 2014-02-27 17:05:22.750 058 12493.55 74.28 54731.68 88888.00 2014-02-27 17:05:22.875 058 12493.58 74.25 54731.65 88888.00 2014-02-27 17:05:23.000 058 12493.58 74.20 54731.68 88888.00 2014-02-27 17:05:23.125 058 12493.55 74.15 54731.72 88888.00 2014-02-27 17:05:23.250 058 12493.50 74.10 54731.75 88888.00 2014-02-27 17:05:23.375 058 12493.48 74.05 54731.75 88888.00 2014-02-27 17:05:23.500 058 12493.48 73.97 54731.75 88888.00 2014-02-27 17:05:23.625 058 12493.52 73.90 54731.75 88888.00 2014-02-27 17:05:23.750 058 12493.60 73.90 54731.80 88888.00 2014-02-27 17:05:23.875 058 12493.62 73.88 54731.80 88888.00 2014-02-27 17:05:24.000 058 12493.60 73.80 54731.82 88888.00 2014-02-27 17:05:24.125 058 12493.55 73.75 54731.82 88888.00 2014-02-27 17:05:24.250 058 12493.50 73.65 54731.82 88888.00 2014-02-27 17:05:24.375 058 12493.45 73.58 54731.82 88888.00 2014-02-27 17:05:24.500 058 12493.40 73.58 54731.85 88888.00 2014-02-27 17:05:24.625 058 12493.45 73.50 54731.85 88888.00 2014-02-27 17:05:24.750 058 12493.52 73.42 54731.88 88888.00 2014-02-27 17:05:24.875 058 12493.58 73.40 54731.93 88888.00 2014-02-27 17:05:25.000 058 12493.58 73.33 54731.93 88888.00 2014-02-27 17:05:25.125 058 12493.55 73.25 54731.95 88888.00 2014-02-27 17:05:25.250 058 12493.50 73.20 54731.97 88888.00 2014-02-27 17:05:25.375 058 12493.52 73.12 54732.00 88888.00 2014-02-27 17:05:25.500 058 12493.55 73.08 54732.03 88888.00 2014-02-27 17:05:25.625 058 12493.55 73.05 54732.03 88888.00 2014-02-27 17:05:25.750 058 12493.50 72.97 54732.05 88888.00 2014-02-27 17:05:25.875 058 12493.55 72.92 54732.05 88888.00 2014-02-27 17:05:26.000 058 12493.50 72.83 54732.03 88888.00 2014-02-27 17:05:26.125 058 12493.48 72.83 54732.05 88888.00 2014-02-27 17:05:26.250 058 12493.45 72.72 54732.07 88888.00 2014-02-27 17:05:26.375 058 12493.50 72.72 54732.07 88888.00 2014-02-27 17:05:26.500 058 12493.52 72.70 54732.12 88888.00 2014-02-27 17:05:26.625 058 12493.52 72.62 54732.12 88888.00 2014-02-27 17:05:26.750 058 12493.55 72.55 54732.15 88888.00 2014-02-27 17:05:26.875 058 12493.48 72.47 54732.15 88888.00 2014-02-27 17:05:27.000 058 12493.42 72.45 54732.18 88888.00 2014-02-27 17:05:27.125 058 12493.45 72.40 54732.20 88888.00 2014-02-27 17:05:27.250 058 12493.35 72.33 54732.22 88888.00 2014-02-27 17:05:27.375 058 12493.30 72.22 54732.25 88888.00 2014-02-27 17:05:27.500 058 12493.27 72.20 54732.28 88888.00 2014-02-27 17:05:27.625 058 12493.33 72.15 54732.28 88888.00 2014-02-27 17:05:27.750 058 12493.33 72.10 54732.32 88888.00 2014-02-27 17:05:27.875 058 12493.35 72.08 54732.32 88888.00 2014-02-27 17:05:28.000 058 12493.33 71.95 54732.32 88888.00 2014-02-27 17:05:28.125 058 12493.35 71.92 54732.35 88888.00 2014-02-27 17:05:28.250 058 12493.35 71.85 54732.43 88888.00 2014-02-27 17:05:28.375 058 12493.27 71.78 54732.40 88888.00 2014-02-27 17:05:28.500 058 12493.27 71.70 54732.40 88888.00 2014-02-27 17:05:28.625 058 12493.25 71.62 54732.43 88888.00 2014-02-27 17:05:28.750 058 12493.25 71.60 54732.45 88888.00 2014-02-27 17:05:28.875 058 12493.17 71.53 54732.47 88888.00 2014-02-27 17:05:29.000 058 12493.15 71.45 54732.47 88888.00 2014-02-27 17:05:29.125 058 12493.17 71.40 54732.53 88888.00 2014-02-27 17:05:29.250 058 12493.17 71.33 54732.55 88888.00 2014-02-27 17:05:29.375 058 12493.20 71.28 54732.57 88888.00 2014-02-27 17:05:29.500 058 12493.20 71.22 54732.60 88888.00 2014-02-27 17:05:29.625 058 12493.23 71.12 54732.62 88888.00 2014-02-27 17:05:29.750 058 12493.25 71.08 54732.68 88888.00 2014-02-27 17:05:29.875 058 12493.20 71.03 54732.70 88888.00 2014-02-27 17:05:30.000 058 12493.15 70.97 54732.70 88888.00 2014-02-27 17:05:30.125 058 12493.15 70.88 54732.75 88888.00 2014-02-27 17:05:30.250 058 12493.10 70.83 54732.75 88888.00 2014-02-27 17:05:30.375 058 12493.12 70.75 54732.78 88888.00 2014-02-27 17:05:30.500 058 12493.17 70.70 54732.78 88888.00 2014-02-27 17:05:30.625 058 12493.10 70.62 54732.80 88888.00 2014-02-27 17:05:30.750 058 12493.10 70.58 54732.82 88888.00 2014-02-27 17:05:30.875 058 12493.10 70.53 54732.85 88888.00 2014-02-27 17:05:31.000 058 12493.05 70.45 54732.88 88888.00 2014-02-27 17:05:31.125 058 12493.12 70.42 54732.93 88888.00 2014-02-27 17:05:31.250 058 12493.05 70.35 54732.95 88888.00 2014-02-27 17:05:31.375 058 12493.05 70.30 54732.97 88888.00 2014-02-27 17:05:31.500 058 12493.08 70.22 54733.00 88888.00 2014-02-27 17:05:31.625 058 12493.05 70.15 54733.03 88888.00 2014-02-27 17:05:31.750 058 12493.00 70.08 54733.05 88888.00 2014-02-27 17:05:31.875 058 12492.98 70.00 54733.03 88888.00 2014-02-27 17:05:32.000 058 12493.00 69.92 54733.03 88888.00 2014-02-27 17:05:32.125 058 12492.95 69.83 54733.07 88888.00 2014-02-27 17:05:32.250 058 12492.90 69.75 54733.10 88888.00 2014-02-27 17:05:32.375 058 12492.98 69.72 54733.10 88888.00 2014-02-27 17:05:32.500 058 12492.95 69.65 54733.10 88888.00 2014-02-27 17:05:32.625 058 12492.95 69.58 54733.15 88888.00 2014-02-27 17:05:32.750 058 12492.90 69.53 54733.18 88888.00 2014-02-27 17:05:32.875 058 12492.90 69.47 54733.20 88888.00 2014-02-27 17:05:33.000 058 12492.88 69.35 54733.15 88888.00 2014-02-27 17:05:33.125 058 12492.85 69.33 54733.20 88888.00 2014-02-27 17:05:33.250 058 12492.88 69.30 54733.28 88888.00 2014-02-27 17:05:33.375 058 12492.90 69.22 54733.28 88888.00 2014-02-27 17:05:33.500 058 12492.88 69.10 54733.30 88888.00 2014-02-27 17:05:33.625 058 12492.83 69.05 54733.35 88888.00 2014-02-27 17:05:33.750 058 12492.83 69.00 54733.35 88888.00 2014-02-27 17:05:33.875 058 12492.80 68.88 54733.38 88888.00 2014-02-27 17:05:34.000 058 12492.85 68.83 54733.40 88888.00 2014-02-27 17:05:34.125 058 12492.88 68.78 54733.43 88888.00 2014-02-27 17:05:34.250 058 12492.88 68.67 54733.45 88888.00 2014-02-27 17:05:34.375 058 12492.90 68.62 54733.47 88888.00 2014-02-27 17:05:34.500 058 12492.85 68.58 54733.47 88888.00 2014-02-27 17:05:34.625 058 12492.83 68.47 54733.50 88888.00 2014-02-27 17:05:34.750 058 12492.80 68.42 54733.53 88888.00 2014-02-27 17:05:34.875 058 12492.73 68.35 54733.55 88888.00 2014-02-27 17:05:35.000 058 12492.65 68.30 54733.55 88888.00 2014-02-27 17:05:35.125 058 12492.70 68.25 54733.57 88888.00 2014-02-27 17:05:35.250 058 12492.75 68.17 54733.65 88888.00 2014-02-27 17:05:35.375 058 12492.77 68.15 54733.68 88888.00 2014-02-27 17:05:35.500 058 12492.70 68.08 54733.68 88888.00 2014-02-27 17:05:35.625 058 12492.67 67.97 54733.70 88888.00 2014-02-27 17:05:35.750 058 12492.67 67.92 54733.68 88888.00 2014-02-27 17:05:35.875 058 12492.65 67.88 54733.70 88888.00 2014-02-27 17:05:36.000 058 12492.65 67.78 54733.78 88888.00 2014-02-27 17:05:36.125 058 12492.70 67.70 54733.75 88888.00 2014-02-27 17:05:36.250 058 12492.65 67.62 54733.82 88888.00 2014-02-27 17:05:36.375 058 12492.65 67.58 54733.82 88888.00 2014-02-27 17:05:36.500 058 12492.60 67.47 54733.82 88888.00 2014-02-27 17:05:36.625 058 12492.58 67.42 54733.88 88888.00 2014-02-27 17:05:36.750 058 12492.55 67.40 54733.93 88888.00 2014-02-27 17:05:36.875 058 12492.52 67.35 54733.97 88888.00 2014-02-27 17:05:37.000 058 12492.52 67.28 54733.95 88888.00 2014-02-27 17:05:37.125 058 12492.52 67.20 54733.97 88888.00 2014-02-27 17:05:37.250 058 12492.45 67.12 54734.03 88888.00 2014-02-27 17:05:37.375 058 12492.33 67.10 54734.03 88888.00 2014-02-27 17:05:37.500 058 12492.30 67.03 54733.97 88888.00 2014-02-27 17:05:37.625 058 12492.35 66.95 54734.03 88888.00 2014-02-27 17:05:37.750 058 12492.40 66.90 54734.07 88888.00 2014-02-27 17:05:37.875 058 12492.35 66.80 54734.10 88888.00 2014-02-27 17:05:38.000 058 12492.38 66.75 54734.10 88888.00 2014-02-27 17:05:38.125 058 12492.33 66.70 54734.15 88888.00 2014-02-27 17:05:38.250 058 12492.23 66.60 54734.20 88888.00 2014-02-27 17:05:38.375 058 12492.30 66.58 54734.22 88888.00 2014-02-27 17:05:38.500 058 12492.27 66.53 54734.25 88888.00 2014-02-27 17:05:38.625 058 12492.20 66.47 54734.25 88888.00 2014-02-27 17:05:38.750 058 12492.23 66.42 54734.25 88888.00 2014-02-27 17:05:38.875 058 12492.23 66.38 54734.28 88888.00 2014-02-27 17:05:39.000 058 12492.20 66.30 54734.25 88888.00 2014-02-27 17:05:39.125 058 12492.20 66.25 54734.30 88888.00 2014-02-27 17:05:39.250 058 12492.17 66.17 54734.35 88888.00 2014-02-27 17:05:39.375 058 12492.27 66.12 54734.32 88888.00 2014-02-27 17:05:39.500 058 12492.33 66.05 54734.35 88888.00 2014-02-27 17:05:39.625 058 12492.27 66.00 54734.40 88888.00 2014-02-27 17:05:39.750 058 12492.20 65.95 54734.40 88888.00 2014-02-27 17:05:39.875 058 12492.05 65.92 54734.43 88888.00 2014-02-27 17:05:40.000 058 12491.98 65.85 54734.43 88888.00 2014-02-27 17:05:40.125 058 12492.00 65.80 54734.47 88888.00 2014-02-27 17:05:40.250 058 12491.98 65.72 54734.50 88888.00 2014-02-27 17:05:40.375 058 12492.00 65.70 54734.53 88888.00 2014-02-27 17:05:40.500 058 12491.98 65.67 54734.53 88888.00 2014-02-27 17:05:40.625 058 12491.95 65.60 54734.55 88888.00 2014-02-27 17:05:40.750 058 12491.90 65.55 54734.57 88888.00 2014-02-27 17:05:40.875 058 12491.83 65.47 54734.57 88888.00 2014-02-27 17:05:41.000 058 12491.85 65.45 54734.60 88888.00 2014-02-27 17:05:41.125 058 12491.77 65.42 54734.60 88888.00 2014-02-27 17:05:41.250 058 12491.73 65.35 54734.62 88888.00 2014-02-27 17:05:41.375 058 12491.70 65.35 54734.65 88888.00 2014-02-27 17:05:41.500 058 12491.70 65.33 54734.72 88888.00 2014-02-27 17:05:41.625 058 12491.62 65.25 54734.72 88888.00 2014-02-27 17:05:41.750 058 12491.60 65.20 54734.70 88888.00 2014-02-27 17:05:41.875 058 12491.62 65.17 54734.75 88888.00 2014-02-27 17:05:42.000 058 12491.62 65.15 54734.78 88888.00 2014-02-27 17:05:42.125 058 12491.55 65.08 54734.82 88888.00 2014-02-27 17:05:42.250 058 12491.48 65.03 54734.80 88888.00 2014-02-27 17:05:42.375 058 12491.50 65.00 54734.85 88888.00 2014-02-27 17:05:42.500 058 12491.50 64.97 54734.88 88888.00 2014-02-27 17:05:42.625 058 12491.52 64.90 54734.90 88888.00 2014-02-27 17:05:42.750 058 12491.52 64.88 54734.93 88888.00 2014-02-27 17:05:42.875 058 12491.52 64.85 54734.97 88888.00 2014-02-27 17:05:43.000 058 12491.52 64.80 54734.95 88888.00 2014-02-27 17:05:43.125 058 12491.50 64.78 54735.00 88888.00 2014-02-27 17:05:43.250 058 12491.38 64.72 54735.05 88888.00 2014-02-27 17:05:43.375 058 12491.35 64.70 54735.05 88888.00 2014-02-27 17:05:43.500 058 12491.38 64.67 54735.10 88888.00 2014-02-27 17:05:43.625 058 12491.38 64.65 54735.10 88888.00 2014-02-27 17:05:43.750 058 12491.27 64.62 54735.15 88888.00 2014-02-27 17:05:43.875 058 12491.23 64.58 54735.18 88888.00 2014-02-27 17:05:44.000 058 12491.17 64.53 54735.18 88888.00 2014-02-27 17:05:44.125 058 12491.15 64.47 54735.20 88888.00 2014-02-27 17:05:44.250 058 12491.15 64.45 54735.22 88888.00 2014-02-27 17:05:44.375 058 12491.20 64.42 54735.25 88888.00 2014-02-27 17:05:44.500 058 12491.12 64.40 54735.25 88888.00 2014-02-27 17:05:44.625 058 12491.05 64.38 54735.25 88888.00 2014-02-27 17:05:44.750 058 12491.08 64.33 54735.28 88888.00 2014-02-27 17:05:44.875 058 12490.98 64.30 54735.30 88888.00 2014-02-27 17:05:45.000 058 12490.88 64.28 54735.32 88888.00 2014-02-27 17:05:45.125 058 12490.85 64.25 54735.38 88888.00 2014-02-27 17:05:45.250 058 12490.83 64.17 54735.43 88888.00 2014-02-27 17:05:45.375 058 12490.88 64.20 54735.43 88888.00 2014-02-27 17:05:45.500 058 12490.83 64.15 54735.43 88888.00 2014-02-27 17:05:45.625 058 12490.67 64.10 54735.45 88888.00 2014-02-27 17:05:45.750 058 12490.60 64.08 54735.53 88888.00 2014-02-27 17:05:45.875 058 12490.58 64.05 54735.53 88888.00 2014-02-27 17:05:46.000 058 12490.52 64.00 54735.53 88888.00 2014-02-27 17:05:46.125 058 12490.42 63.98 54735.53 88888.00 2014-02-27 17:05:46.250 058 12490.40 63.92 54735.57 88888.00 2014-02-27 17:05:46.375 058 12490.42 63.90 54735.60 88888.00 2014-02-27 17:05:46.500 058 12490.42 63.85 54735.62 88888.00 2014-02-27 17:05:46.625 058 12490.38 63.83 54735.65 88888.00 2014-02-27 17:05:46.750 058 12490.27 63.77 54735.68 88888.00 2014-02-27 17:05:46.875 058 12490.27 63.73 54735.72 88888.00 2014-02-27 17:05:47.000 058 12490.27 63.67 54735.72 88888.00 2014-02-27 17:05:47.125 058 12490.27 63.65 54735.75 88888.00 2014-02-27 17:05:47.250 058 12490.27 63.62 54735.80 88888.00 2014-02-27 17:05:47.375 058 12490.27 63.58 54735.78 88888.00 2014-02-27 17:05:47.500 058 12490.23 63.58 54735.80 88888.00 2014-02-27 17:05:47.625 058 12490.17 63.50 54735.82 88888.00 2014-02-27 17:05:47.750 058 12490.12 63.45 54735.85 88888.00 2014-02-27 17:05:47.875 058 12490.12 63.42 54735.90 88888.00 2014-02-27 17:05:48.000 058 12490.10 63.38 54735.88 88888.00 2014-02-27 17:05:48.125 058 12490.05 63.33 54735.93 88888.00 2014-02-27 17:05:48.250 058 12490.00 63.27 54735.95 88888.00 2014-02-27 17:05:48.375 058 12490.00 63.25 54736.00 88888.00 2014-02-27 17:05:48.500 058 12489.95 63.23 54736.00 88888.00 2014-02-27 17:05:48.625 058 12489.98 63.17 54736.00 88888.00 2014-02-27 17:05:48.750 058 12490.00 63.12 54736.03 88888.00 2014-02-27 17:05:48.875 058 12490.05 63.10 54736.03 88888.00 2014-02-27 17:05:49.000 058 12490.00 63.02 54736.05 88888.00 2014-02-27 17:05:49.125 058 12489.92 62.98 54736.07 88888.00 2014-02-27 17:05:49.250 058 12489.88 62.92 54736.10 88888.00 2014-02-27 17:05:49.375 058 12489.92 62.88 54736.10 88888.00 2014-02-27 17:05:49.500 058 12489.85 62.85 54736.10 88888.00 2014-02-27 17:05:49.625 058 12489.85 62.80 54736.15 88888.00 2014-02-27 17:05:49.750 058 12489.85 62.77 54736.18 88888.00 2014-02-27 17:05:49.875 058 12489.83 62.73 54736.20 88888.00 2014-02-27 17:05:50.000 058 12489.85 62.65 54736.20 88888.00 2014-02-27 17:05:50.125 058 12489.83 62.65 54736.22 88888.00 2014-02-27 17:05:50.250 058 12489.80 62.60 54736.25 88888.00 2014-02-27 17:05:50.375 058 12489.83 62.55 54736.25 88888.00 2014-02-27 17:05:50.500 058 12489.88 62.52 54736.28 88888.00 2014-02-27 17:05:50.625 058 12489.77 62.45 54736.25 88888.00 2014-02-27 17:05:50.750 058 12489.70 62.40 54736.28 88888.00 2014-02-27 17:05:50.875 058 12489.75 62.40 54736.32 88888.00 2014-02-27 17:05:51.000 058 12489.77 62.40 54736.35 88888.00 2014-02-27 17:05:51.125 058 12489.77 62.35 54736.35 88888.00 2014-02-27 17:05:51.250 058 12489.75 62.30 54736.38 88888.00 2014-02-27 17:05:51.375 058 12489.77 62.25 54736.40 88888.00 2014-02-27 17:05:51.500 058 12489.77 62.20 54736.40 88888.00 2014-02-27 17:05:51.625 058 12489.75 62.15 54736.40 88888.00 2014-02-27 17:05:51.750 058 12489.73 62.15 54736.43 88888.00 2014-02-27 17:05:51.875 058 12489.75 62.10 54736.47 88888.00 2014-02-27 17:05:52.000 058 12489.80 62.08 54736.47 88888.00 2014-02-27 17:05:52.125 058 12489.75 62.02 54736.50 88888.00 2014-02-27 17:05:52.250 058 12489.67 61.95 54736.50 88888.00 2014-02-27 17:05:52.375 058 12489.67 61.95 54736.55 88888.00 2014-02-27 17:05:52.500 058 12489.70 61.92 54736.57 88888.00 2014-02-27 17:05:52.625 058 12489.67 61.85 54736.57 88888.00 2014-02-27 17:05:52.750 058 12489.62 61.80 54736.62 88888.00 2014-02-27 17:05:52.875 058 12489.65 61.80 54736.65 88888.00 2014-02-27 17:05:53.000 058 12489.67 61.77 54736.65 88888.00 2014-02-27 17:05:53.125 058 12489.65 61.70 54736.65 88888.00 2014-02-27 17:05:53.250 058 12489.62 61.62 54736.68 88888.00 2014-02-27 17:05:53.375 058 12489.65 61.62 54736.70 88888.00 2014-02-27 17:05:53.500 058 12489.62 61.62 54736.72 88888.00 2014-02-27 17:05:53.625 058 12489.55 61.58 54736.70 88888.00 2014-02-27 17:05:53.750 058 12489.50 61.58 54736.72 88888.00 2014-02-27 17:05:53.875 058 12489.50 61.55 54736.72 88888.00 2014-02-27 17:05:54.000 058 12489.52 61.50 54736.75 88888.00 2014-02-27 17:05:54.125 058 12489.52 61.50 54736.78 88888.00 2014-02-27 17:05:54.250 058 12489.50 61.45 54736.75 88888.00 2014-02-27 17:05:54.375 058 12489.52 61.45 54736.78 88888.00 2014-02-27 17:05:54.500 058 12489.52 61.45 54736.80 88888.00 2014-02-27 17:05:54.625 058 12489.48 61.40 54736.82 88888.00 2014-02-27 17:05:54.750 058 12489.45 61.35 54736.85 88888.00 2014-02-27 17:05:54.875 058 12489.45 61.35 54736.85 88888.00 2014-02-27 17:05:55.000 058 12489.50 61.35 54736.85 88888.00 2014-02-27 17:05:55.125 058 12489.42 61.33 54736.85 88888.00 2014-02-27 17:05:55.250 058 12489.33 61.27 54736.90 88888.00 2014-02-27 17:05:55.375 058 12489.27 61.30 54736.93 88888.00 2014-02-27 17:05:55.500 058 12489.25 61.23 54736.90 88888.00 2014-02-27 17:05:55.625 058 12489.30 61.23 54736.95 88888.00 2014-02-27 17:05:55.750 058 12489.33 61.20 54736.93 88888.00 2014-02-27 17:05:55.875 058 12489.30 61.17 54736.95 88888.00 2014-02-27 17:05:56.000 058 12489.27 61.12 54737.00 88888.00 2014-02-27 17:05:56.125 058 12489.20 61.08 54737.00 88888.00 2014-02-27 17:05:56.250 058 12489.15 61.08 54737.03 88888.00 2014-02-27 17:05:56.375 058 12489.15 61.08 54737.03 88888.00 2014-02-27 17:05:56.500 058 12489.10 61.05 54737.05 88888.00 2014-02-27 17:05:56.625 058 12489.12 61.02 54737.07 88888.00 2014-02-27 17:05:56.750 058 12489.12 61.00 54737.10 88888.00 2014-02-27 17:05:56.875 058 12489.08 60.95 54737.07 88888.00 2014-02-27 17:05:57.000 058 12489.02 60.90 54737.07 88888.00 2014-02-27 17:05:57.125 058 12489.08 60.85 54737.07 88888.00 2014-02-27 17:05:57.250 058 12489.02 60.85 54737.12 88888.00 2014-02-27 17:05:57.375 058 12488.98 60.85 54737.15 88888.00 2014-02-27 17:05:57.500 058 12489.00 60.85 54737.15 88888.00 2014-02-27 17:05:57.625 058 12489.00 60.80 54737.18 88888.00 2014-02-27 17:05:57.750 058 12488.95 60.77 54737.20 88888.00 2014-02-27 17:05:57.875 058 12488.95 60.75 54737.22 88888.00 2014-02-27 17:05:58.000 058 12488.92 60.70 54737.22 88888.00 2014-02-27 17:05:58.125 058 12488.95 60.67 54737.25 88888.00 2014-02-27 17:05:58.250 058 12488.90 60.62 54737.28 88888.00 2014-02-27 17:05:58.375 058 12488.88 60.60 54737.30 88888.00 2014-02-27 17:05:58.500 058 12488.85 60.58 54737.32 88888.00 2014-02-27 17:05:58.625 058 12488.88 60.55 54737.30 88888.00 2014-02-27 17:05:58.750 058 12488.80 60.50 54737.30 88888.00 2014-02-27 17:05:58.875 058 12488.75 60.45 54737.32 88888.00 2014-02-27 17:05:59.000 058 12488.77 60.42 54737.35 88888.00 2014-02-27 17:05:59.125 058 12488.77 60.40 54737.38 88888.00 2014-02-27 17:05:59.250 058 12488.73 60.38 54737.38 88888.00 2014-02-27 17:05:59.375 058 12488.70 60.38 54737.40 88888.00 2014-02-27 17:05:59.500 058 12488.65 60.35 54737.43 88888.00 2014-02-27 17:05:59.625 058 12488.60 60.33 54737.40 88888.00 2014-02-27 17:05:59.750 058 12488.65 60.35 54737.45 88888.00 2014-02-27 17:05:59.875 058 12488.65 60.30 54737.47 88888.00 2014-02-27 17:06:00.000 058 12488.65 60.30 54737.50 88888.00 2014-02-27 17:06:00.125 058 12488.60 60.25 54737.50 88888.00 2014-02-27 17:06:00.250 058 12488.52 60.17 54737.50 88888.00 2014-02-27 17:06:00.375 058 12488.45 60.15 54737.50 88888.00 2014-02-27 17:06:00.500 058 12488.42 60.12 54737.53 88888.00 2014-02-27 17:06:00.625 058 12488.42 60.10 54737.55 88888.00 2014-02-27 17:06:00.750 058 12488.40 60.12 54737.55 88888.00 2014-02-27 17:06:00.875 058 12488.35 60.10 54737.57 88888.00 2014-02-27 17:06:01.000 058 12488.30 60.08 54737.60 88888.00 2014-02-27 17:06:01.125 058 12488.27 60.05 54737.60 88888.00 2014-02-27 17:06:01.250 058 12488.23 60.05 54737.65 88888.00 2014-02-27 17:06:01.375 058 12488.25 60.05 54737.68 88888.00 2014-02-27 17:06:01.500 058 12488.25 60.02 54737.65 88888.00 2014-02-27 17:06:01.625 058 12488.17 59.98 54737.65 88888.00 2014-02-27 17:06:01.750 058 12488.12 60.00 54737.68 88888.00 2014-02-27 17:06:01.875 058 12488.10 59.95 54737.68 88888.00 2014-02-27 17:06:02.000 058 12488.05 59.95 54737.68 88888.00 2014-02-27 17:06:02.125 058 12488.02 59.95 54737.72 88888.00 2014-02-27 17:06:02.250 058 12487.95 59.90 54737.72 88888.00 2014-02-27 17:06:02.375 058 12487.90 59.88 54737.72 88888.00 2014-02-27 17:06:02.500 058 12487.90 59.85 54737.72 88888.00 2014-02-27 17:06:02.625 058 12487.80 59.85 54737.72 88888.00 2014-02-27 17:06:02.750 058 12487.75 59.83 54737.75 88888.00 2014-02-27 17:06:02.875 058 12487.73 59.83 54737.78 88888.00 2014-02-27 17:06:03.000 058 12487.62 59.83 54737.78 88888.00 2014-02-27 17:06:03.125 058 12487.60 59.77 54737.82 88888.00 2014-02-27 17:06:03.250 058 12487.52 59.75 54737.85 88888.00 2014-02-27 17:06:03.375 058 12487.58 59.75 54737.85 88888.00 2014-02-27 17:06:03.500 058 12487.55 59.73 54737.88 88888.00 2014-02-27 17:06:03.625 058 12487.45 59.73 54737.88 88888.00 2014-02-27 17:06:03.750 058 12487.40 59.67 54737.90 88888.00 2014-02-27 17:06:03.875 058 12487.38 59.65 54737.93 88888.00 2014-02-27 17:06:04.000 058 12487.38 59.67 54737.93 88888.00 2014-02-27 17:06:04.125 058 12487.30 59.65 54737.95 88888.00 2014-02-27 17:06:04.250 058 12487.20 59.58 54738.00 88888.00 2014-02-27 17:06:04.375 058 12487.17 59.60 54738.00 88888.00 2014-02-27 17:06:04.500 058 12487.12 59.60 54738.00 88888.00 2014-02-27 17:06:04.625 058 12487.10 59.58 54738.00 88888.00 2014-02-27 17:06:04.750 058 12487.12 59.55 54738.00 88888.00 2014-02-27 17:06:04.875 058 12487.17 59.52 54737.97 88888.00 2014-02-27 17:06:05.000 058 12487.12 59.52 54738.00 88888.00 2014-02-27 17:06:05.125 058 12487.08 59.55 54738.03 88888.00 2014-02-27 17:06:05.250 058 12487.02 59.48 54738.05 88888.00 2014-02-27 17:06:05.375 058 12487.02 59.45 54738.10 88888.00 2014-02-27 17:06:05.500 058 12486.92 59.45 54738.07 88888.00 2014-02-27 17:06:05.625 058 12486.88 59.40 54738.07 88888.00 2014-02-27 17:06:05.750 058 12486.85 59.40 54738.07 88888.00 2014-02-27 17:06:05.875 058 12486.90 59.40 54738.10 88888.00 2014-02-27 17:06:06.000 058 12486.92 59.40 54738.10 88888.00 2014-02-27 17:06:06.125 058 12486.90 59.35 54738.10 88888.00 2014-02-27 17:06:06.250 058 12486.83 59.33 54738.15 88888.00 2014-02-27 17:06:06.375 058 12486.75 59.33 54738.15 88888.00 2014-02-27 17:06:06.500 058 12486.73 59.30 54738.18 88888.00 2014-02-27 17:06:06.625 058 12486.70 59.30 54738.18 88888.00 2014-02-27 17:06:06.750 058 12486.65 59.27 54738.18 88888.00 2014-02-27 17:06:06.875 058 12486.65 59.27 54738.18 88888.00 2014-02-27 17:06:07.000 058 12486.70 59.25 54738.18 88888.00 2014-02-27 17:06:07.125 058 12486.70 59.23 54738.22 88888.00 2014-02-27 17:06:07.250 058 12486.58 59.23 54738.22 88888.00 2014-02-27 17:06:07.375 058 12486.52 59.20 54738.20 88888.00 2014-02-27 17:06:07.500 058 12486.55 59.17 54738.25 88888.00 2014-02-27 17:06:07.625 058 12486.65 59.15 54738.25 88888.00 2014-02-27 17:06:07.750 058 12486.70 59.17 54738.22 88888.00 2014-02-27 17:06:07.875 058 12486.67 59.15 54738.22 88888.00 2014-02-27 17:06:08.000 058 12486.60 59.10 54738.25 88888.00 2014-02-27 17:06:08.125 058 12486.60 59.05 54738.28 88888.00 2014-02-27 17:06:08.250 058 12486.58 59.00 54738.25 88888.00 2014-02-27 17:06:08.375 058 12486.58 59.00 54738.25 88888.00 2014-02-27 17:06:08.500 058 12486.65 58.98 54738.28 88888.00 2014-02-27 17:06:08.625 058 12486.70 58.95 54738.30 88888.00 2014-02-27 17:06:08.750 058 12486.65 58.95 54738.30 88888.00 2014-02-27 17:06:08.875 058 12486.60 58.90 54738.28 88888.00 2014-02-27 17:06:09.000 058 12486.58 58.85 54738.28 88888.00 2014-02-27 17:06:09.125 058 12486.55 58.88 54738.30 88888.00 2014-02-27 17:06:09.250 058 12486.50 58.83 54738.32 88888.00 2014-02-27 17:06:09.375 058 12486.48 58.80 54738.32 88888.00 2014-02-27 17:06:09.500 058 12486.45 58.80 54738.32 88888.00 2014-02-27 17:06:09.625 058 12486.50 58.75 54738.35 88888.00 2014-02-27 17:06:09.750 058 12486.48 58.75 54738.32 88888.00 2014-02-27 17:06:09.875 058 12486.40 58.73 54738.32 88888.00 2014-02-27 17:06:10.000 058 12486.40 58.73 54738.35 88888.00 2014-02-27 17:06:10.125 058 12486.40 58.70 54738.38 88888.00 2014-02-27 17:06:10.250 058 12486.38 58.65 54738.40 88888.00 2014-02-27 17:06:10.375 058 12486.40 58.67 54738.40 88888.00 2014-02-27 17:06:10.500 058 12486.38 58.65 54738.40 88888.00 2014-02-27 17:06:10.625 058 12486.33 58.65 54738.40 88888.00 2014-02-27 17:06:10.750 058 12486.30 58.62 54738.43 88888.00 2014-02-27 17:06:10.875 058 12486.30 58.65 54738.40 88888.00 2014-02-27 17:06:11.000 058 12486.27 58.62 54738.40 88888.00 2014-02-27 17:06:11.125 058 12486.25 58.60 54738.43 88888.00 2014-02-27 17:06:11.250 058 12486.23 58.60 54738.43 88888.00 2014-02-27 17:06:11.375 058 12486.17 58.58 54738.40 88888.00 2014-02-27 17:06:11.500 058 12486.05 58.58 54738.40 88888.00 2014-02-27 17:06:11.625 058 12486.10 58.60 54738.43 88888.00 2014-02-27 17:06:11.750 058 12486.15 58.58 54738.43 88888.00 2014-02-27 17:06:11.875 058 12486.08 58.55 54738.45 88888.00 2014-02-27 17:06:12.000 058 12486.02 58.55 54738.45 88888.00 2014-02-27 17:06:12.125 058 12486.02 58.60 54738.47 88888.00 2014-02-27 17:06:12.250 058 12485.98 58.55 54738.50 88888.00 2014-02-27 17:06:12.375 058 12486.02 58.55 54738.50 88888.00 2014-02-27 17:06:12.500 058 12486.00 58.55 54738.47 88888.00 2014-02-27 17:06:12.625 058 12485.92 58.50 54738.50 88888.00 2014-02-27 17:06:12.750 058 12485.80 58.50 54738.47 88888.00 2014-02-27 17:06:12.875 058 12485.80 58.50 54738.47 88888.00 2014-02-27 17:06:13.000 058 12485.88 58.50 54738.47 88888.00 2014-02-27 17:06:13.125 058 12485.90 58.52 54738.53 88888.00 2014-02-27 17:06:13.250 058 12485.75 58.52 54738.53 88888.00 2014-02-27 17:06:13.375 058 12485.62 58.52 54738.53 88888.00 2014-02-27 17:06:13.500 058 12485.65 58.48 54738.50 88888.00 2014-02-27 17:06:13.625 058 12485.65 58.45 54738.50 88888.00 2014-02-27 17:06:13.750 058 12485.60 58.45 54738.47 88888.00 2014-02-27 17:06:13.875 058 12485.55 58.48 54738.50 88888.00 2014-02-27 17:06:14.000 058 12485.55 58.45 54738.47 88888.00 2014-02-27 17:06:14.125 058 12485.50 58.45 54738.53 88888.00 2014-02-27 17:06:14.250 058 12485.45 58.45 54738.53 88888.00 2014-02-27 17:06:14.375 058 12485.48 58.45 54738.53 88888.00 2014-02-27 17:06:14.500 058 12485.42 58.45 54738.53 88888.00 2014-02-27 17:06:14.625 058 12485.45 58.42 54738.53 88888.00 2014-02-27 17:06:14.750 058 12485.45 58.40 54738.55 88888.00 2014-02-27 17:06:14.875 058 12485.48 58.42 54738.55 88888.00 2014-02-27 17:06:15.000 058 12485.42 58.40 54738.53 88888.00 2014-02-27 17:06:15.125 058 12485.35 58.38 54738.53 88888.00 2014-02-27 17:06:15.250 058 12485.33 58.35 54738.57 88888.00 2014-02-27 17:06:15.375 058 12485.38 58.38 54738.57 88888.00 2014-02-27 17:06:15.500 058 12485.42 58.40 54738.60 88888.00 2014-02-27 17:06:15.625 058 12485.33 58.42 54738.57 88888.00 2014-02-27 17:06:15.750 058 12485.27 58.40 54738.55 88888.00 2014-02-27 17:06:15.875 058 12485.30 58.40 54738.55 88888.00 2014-02-27 17:06:16.000 058 12485.30 58.40 54738.55 88888.00 2014-02-27 17:06:16.125 058 12485.27 58.38 54738.57 88888.00 2014-02-27 17:06:16.250 058 12485.20 58.35 54738.55 88888.00 2014-02-27 17:06:16.375 058 12485.27 58.35 54738.53 88888.00 2014-02-27 17:06:16.500 058 12485.25 58.38 54738.53 88888.00 2014-02-27 17:06:16.625 058 12485.25 58.40 54738.53 88888.00 2014-02-27 17:06:16.750 058 12485.23 58.42 54738.55 88888.00 2014-02-27 17:06:16.875 058 12485.20 58.40 54738.53 88888.00 2014-02-27 17:06:17.000 058 12485.25 58.42 54738.53 88888.00 2014-02-27 17:06:17.125 058 12485.27 58.40 54738.55 88888.00 2014-02-27 17:06:17.250 058 12485.25 58.42 54738.55 88888.00 2014-02-27 17:06:17.375 058 12485.30 58.42 54738.55 88888.00 2014-02-27 17:06:17.500 058 12485.27 58.42 54738.55 88888.00 2014-02-27 17:06:17.625 058 12485.20 58.40 54738.53 88888.00 2014-02-27 17:06:17.750 058 12485.15 58.42 54738.55 88888.00 2014-02-27 17:06:17.875 058 12485.05 58.42 54738.55 88888.00 2014-02-27 17:06:18.000 058 12485.05 58.42 54738.53 88888.00 2014-02-27 17:06:18.125 058 12485.05 58.45 54738.53 88888.00 2014-02-27 17:06:18.250 058 12485.00 58.42 54738.53 88888.00 2014-02-27 17:06:18.375 058 12485.00 58.45 54738.50 88888.00 2014-02-27 17:06:18.500 058 12485.02 58.48 54738.53 88888.00 2014-02-27 17:06:18.625 058 12484.98 58.50 54738.53 88888.00 2014-02-27 17:06:18.750 058 12484.88 58.50 54738.53 88888.00 2014-02-27 17:06:18.875 058 12484.90 58.52 54738.53 88888.00 2014-02-27 17:06:19.000 058 12484.95 58.55 54738.50 88888.00 2014-02-27 17:06:19.125 058 12484.92 58.58 54738.53 88888.00 2014-02-27 17:06:19.250 058 12484.83 58.52 54738.50 88888.00 2014-02-27 17:06:19.375 058 12484.75 58.50 54738.47 88888.00 2014-02-27 17:06:19.500 058 12484.77 58.55 54738.50 88888.00 2014-02-27 17:06:19.625 058 12484.80 58.58 54738.50 88888.00 2014-02-27 17:06:19.750 058 12484.80 58.62 54738.53 88888.00 2014-02-27 17:06:19.875 058 12484.77 58.62 54738.53 88888.00 2014-02-27 17:06:20.000 058 12484.80 58.62 54738.50 88888.00 2014-02-27 17:06:20.125 058 12484.73 58.62 54738.53 88888.00 2014-02-27 17:06:20.250 058 12484.62 58.62 54738.50 88888.00 2014-02-27 17:06:20.375 058 12484.58 58.62 54738.45 88888.00 2014-02-27 17:06:20.500 058 12484.55 58.62 54738.45 88888.00 2014-02-27 17:06:20.625 058 12484.50 58.67 54738.45 88888.00 2014-02-27 17:06:20.750 058 12484.48 58.67 54738.47 88888.00 2014-02-27 17:06:20.875 058 12484.42 58.67 54738.47 88888.00 2014-02-27 17:06:21.000 058 12484.40 58.67 54738.47 88888.00 2014-02-27 17:06:21.125 058 12484.38 58.70 54738.50 88888.00 2014-02-27 17:06:21.250 058 12484.33 58.73 54738.50 88888.00 2014-02-27 17:06:21.375 058 12484.33 58.73 54738.45 88888.00 2014-02-27 17:06:21.500 058 12484.27 58.70 54738.45 88888.00 2014-02-27 17:06:21.625 058 12484.30 58.70 54738.45 88888.00 2014-02-27 17:06:21.750 058 12484.27 58.73 54738.45 88888.00 2014-02-27 17:06:21.875 058 12484.27 58.73 54738.45 88888.00 2014-02-27 17:06:22.000 058 12484.23 58.75 54738.47 88888.00 2014-02-27 17:06:22.125 058 12484.17 58.75 54738.47 88888.00 2014-02-27 17:06:22.250 058 12484.10 58.77 54738.47 88888.00 2014-02-27 17:06:22.375 058 12484.10 58.80 54738.45 88888.00 2014-02-27 17:06:22.500 058 12484.08 58.77 54738.47 88888.00 2014-02-27 17:06:22.625 058 12484.10 58.73 54738.47 88888.00 2014-02-27 17:06:22.750 058 12484.12 58.70 54738.45 88888.00 2014-02-27 17:06:22.875 058 12484.08 58.70 54738.43 88888.00 2014-02-27 17:06:23.000 058 12484.05 58.67 54738.43 88888.00 2014-02-27 17:06:23.125 058 12484.02 58.67 54738.45 88888.00 2014-02-27 17:06:23.250 058 12483.95 58.60 54738.45 88888.00 2014-02-27 17:06:23.375 058 12483.92 58.65 54738.45 88888.00 2014-02-27 17:06:23.500 058 12483.92 58.67 54738.45 88888.00 2014-02-27 17:06:23.625 058 12483.90 58.62 54738.43 88888.00 2014-02-27 17:06:23.750 058 12483.92 58.65 54738.45 88888.00 2014-02-27 17:06:23.875 058 12483.98 58.62 54738.43 88888.00 2014-02-27 17:06:24.000 058 12483.92 58.60 54738.45 88888.00 2014-02-27 17:06:24.125 058 12483.90 58.60 54738.45 88888.00 2014-02-27 17:06:24.250 058 12483.90 58.55 54738.45 88888.00 2014-02-27 17:06:24.375 058 12483.90 58.52 54738.45 88888.00 2014-02-27 17:06:24.500 058 12483.85 58.52 54738.43 88888.00 2014-02-27 17:06:24.625 058 12483.80 58.52 54738.45 88888.00 2014-02-27 17:06:24.750 058 12483.75 58.50 54738.45 88888.00 2014-02-27 17:06:24.875 058 12483.67 58.48 54738.43 88888.00 2014-02-27 17:06:25.000 058 12483.70 58.42 54738.40 88888.00 2014-02-27 17:06:25.125 058 12483.70 58.40 54738.43 88888.00 2014-02-27 17:06:25.250 058 12483.73 58.38 54738.43 88888.00 2014-02-27 17:06:25.375 058 12483.77 58.40 54738.45 88888.00 2014-02-27 17:06:25.500 058 12483.75 58.42 54738.45 88888.00 2014-02-27 17:06:25.625 058 12483.73 58.38 54738.47 88888.00 2014-02-27 17:06:25.750 058 12483.73 58.33 54738.45 88888.00 2014-02-27 17:06:25.875 058 12483.67 58.33 54738.45 88888.00 2014-02-27 17:06:26.000 058 12483.65 58.30 54738.43 88888.00 2014-02-27 17:06:26.125 058 12483.67 58.27 54738.47 88888.00 2014-02-27 17:06:26.250 058 12483.67 58.23 54738.45 88888.00 2014-02-27 17:06:26.375 058 12483.70 58.17 54738.45 88888.00 2014-02-27 17:06:26.500 058 12483.70 58.15 54738.43 88888.00 2014-02-27 17:06:26.625 058 12483.70 58.12 54738.43 88888.00 2014-02-27 17:06:26.750 058 12483.62 58.10 54738.43 88888.00 2014-02-27 17:06:26.875 058 12483.60 58.10 54738.43 88888.00 2014-02-27 17:06:27.000 058 12483.60 58.08 54738.40 88888.00 2014-02-27 17:06:27.125 058 12483.58 58.02 54738.40 88888.00 2014-02-27 17:06:27.250 058 12483.55 58.00 54738.43 88888.00 2014-02-27 17:06:27.375 058 12483.60 58.00 54738.40 88888.00 2014-02-27 17:06:27.500 058 12483.55 58.00 54738.40 88888.00 2014-02-27 17:06:27.625 058 12483.58 57.98 54738.40 88888.00 2014-02-27 17:06:27.750 058 12483.55 57.95 54738.40 88888.00 2014-02-27 17:06:27.875 058 12483.50 57.92 54738.40 88888.00 2014-02-27 17:06:28.000 058 12483.48 57.90 54738.40 88888.00 2014-02-27 17:06:28.125 058 12483.45 57.85 54738.40 88888.00 2014-02-27 17:06:28.250 058 12483.40 57.80 54738.38 88888.00 2014-02-27 17:06:28.375 058 12483.38 57.80 54738.40 88888.00 2014-02-27 17:06:28.500 058 12483.42 57.77 54738.40 88888.00 2014-02-27 17:06:28.625 058 12483.45 57.77 54738.40 88888.00 2014-02-27 17:06:28.750 058 12483.40 57.77 54738.38 88888.00 2014-02-27 17:06:28.875 058 12483.38 57.75 54738.40 88888.00 2014-02-27 17:06:29.000 058 12483.33 57.70 54738.38 88888.00 2014-02-27 17:06:29.125 058 12483.35 57.70 54738.38 88888.00 2014-02-27 17:06:29.250 058 12483.33 57.67 54738.38 88888.00 2014-02-27 17:06:29.375 058 12483.27 57.65 54738.35 88888.00 2014-02-27 17:06:29.500 058 12483.20 57.65 54738.38 88888.00 2014-02-27 17:06:29.625 058 12483.20 57.67 54738.40 88888.00 2014-02-27 17:06:29.750 058 12483.15 57.62 54738.40 88888.00 2014-02-27 17:06:29.875 058 12483.20 57.60 54738.38 88888.00 2014-02-27 17:06:30.000 058 12483.17 57.55 54738.32 88888.00 2014-02-27 17:06:30.125 058 12483.23 57.58 54738.35 88888.00 2014-02-27 17:06:30.250 058 12483.23 57.52 54738.40 88888.00 2014-02-27 17:06:30.375 058 12483.23 57.52 54738.35 88888.00 2014-02-27 17:06:30.500 058 12483.15 57.50 54738.32 88888.00 2014-02-27 17:06:30.625 058 12483.10 57.50 54738.32 88888.00 2014-02-27 17:06:30.750 058 12483.08 57.50 54738.32 88888.00 2014-02-27 17:06:30.875 058 12483.05 57.45 54738.30 88888.00 2014-02-27 17:06:31.000 058 12482.98 57.42 54738.28 88888.00 2014-02-27 17:06:31.125 058 12483.00 57.42 54738.28 88888.00 2014-02-27 17:06:31.250 058 12483.08 57.40 54738.30 88888.00 2014-02-27 17:06:31.375 058 12483.05 57.38 54738.32 88888.00 2014-02-27 17:06:31.500 058 12482.98 57.38 54738.30 88888.00 2014-02-27 17:06:31.625 058 12482.98 57.38 54738.30 88888.00 2014-02-27 17:06:31.750 058 12483.00 57.40 54738.30 88888.00 2014-02-27 17:06:31.875 058 12483.00 57.38 54738.30 88888.00 2014-02-27 17:06:32.000 058 12482.95 57.38 54738.28 88888.00 2014-02-27 17:06:32.125 058 12482.90 57.30 54738.25 88888.00 2014-02-27 17:06:32.250 058 12482.90 57.30 54738.25 88888.00 2014-02-27 17:06:32.375 058 12482.98 57.33 54738.28 88888.00 2014-02-27 17:06:32.500 058 12482.88 57.33 54738.30 88888.00 2014-02-27 17:06:32.625 058 12482.85 57.35 54738.25 88888.00 2014-02-27 17:06:32.750 058 12482.85 57.33 54738.28 88888.00 2014-02-27 17:06:32.875 058 12482.90 57.30 54738.28 88888.00 2014-02-27 17:06:33.000 058 12482.92 57.27 54738.22 88888.00 2014-02-27 17:06:33.125 058 12482.92 57.27 54738.22 88888.00 2014-02-27 17:06:33.250 058 12482.90 57.27 54738.20 88888.00 2014-02-27 17:06:33.375 058 12482.90 57.27 54738.15 88888.00 2014-02-27 17:06:33.500 058 12482.83 57.27 54738.20 88888.00 2014-02-27 17:06:33.625 058 12482.80 57.25 54738.18 88888.00 2014-02-27 17:06:33.750 058 12482.85 57.25 54738.18 88888.00 2014-02-27 17:06:33.875 058 12482.90 57.27 54738.18 88888.00 2014-02-27 17:06:34.000 058 12482.85 57.25 54738.15 88888.00 2014-02-27 17:06:34.125 058 12482.83 57.25 54738.12 88888.00 2014-02-27 17:06:34.250 058 12482.80 57.17 54738.12 88888.00 2014-02-27 17:06:34.375 058 12482.83 57.20 54738.10 88888.00 2014-02-27 17:06:34.500 058 12482.92 57.20 54738.10 88888.00 2014-02-27 17:06:34.625 058 12482.98 57.20 54738.07 88888.00 2014-02-27 17:06:34.750 058 12482.95 57.17 54738.05 88888.00 2014-02-27 17:06:34.875 058 12482.98 57.15 54738.05 88888.00 2014-02-27 17:06:35.000 058 12482.90 57.12 54738.03 88888.00 2014-02-27 17:06:35.125 058 12482.92 57.10 54738.05 88888.00 2014-02-27 17:06:35.250 058 12482.95 57.12 54738.05 88888.00 2014-02-27 17:06:35.375 058 12482.90 57.12 54738.00 88888.00 2014-02-27 17:06:35.500 058 12482.92 57.10 54738.00 88888.00 2014-02-27 17:06:35.625 058 12483.02 57.12 54737.97 88888.00 2014-02-27 17:06:35.750 058 12483.08 57.15 54737.95 88888.00 2014-02-27 17:06:35.875 058 12483.05 57.12 54737.95 88888.00 2014-02-27 17:06:36.000 058 12482.98 57.10 54737.90 88888.00 2014-02-27 17:06:36.125 058 12482.92 57.05 54737.90 88888.00 2014-02-27 17:06:36.250 058 12482.95 57.02 54737.93 88888.00 2014-02-27 17:06:36.375 058 12483.05 57.08 54737.93 88888.00 2014-02-27 17:06:36.500 058 12483.02 57.02 54737.90 88888.00 2014-02-27 17:06:36.625 058 12483.00 57.02 54737.90 88888.00 2014-02-27 17:06:36.750 058 12483.02 56.98 54737.85 88888.00 2014-02-27 17:06:36.875 058 12482.98 57.00 54737.85 88888.00 2014-02-27 17:06:37.000 058 12482.95 57.00 54737.82 88888.00 2014-02-27 17:06:37.125 058 12482.95 56.92 54737.80 88888.00 2014-02-27 17:06:37.250 058 12482.95 56.90 54737.80 88888.00 2014-02-27 17:06:37.375 058 12482.92 56.92 54737.78 88888.00 2014-02-27 17:06:37.500 058 12482.90 56.95 54737.80 88888.00 2014-02-27 17:06:37.625 058 12482.95 56.92 54737.78 88888.00 2014-02-27 17:06:37.750 058 12482.95 56.92 54737.78 88888.00 2014-02-27 17:06:37.875 058 12482.92 56.92 54737.75 88888.00 2014-02-27 17:06:38.000 058 12482.88 56.95 54737.72 88888.00 2014-02-27 17:06:38.125 058 12482.88 56.92 54737.72 88888.00 2014-02-27 17:06:38.250 058 12482.88 56.90 54737.72 88888.00 2014-02-27 17:06:38.375 058 12482.90 56.92 54737.68 88888.00 2014-02-27 17:06:38.500 058 12482.88 56.90 54737.68 88888.00 2014-02-27 17:06:38.625 058 12482.88 56.90 54737.65 88888.00 2014-02-27 17:06:38.750 058 12482.88 56.95 54737.65 88888.00 2014-02-27 17:06:38.875 058 12482.85 56.95 54737.62 88888.00 2014-02-27 17:06:39.000 058 12482.88 56.90 54737.60 88888.00 2014-02-27 17:06:39.125 058 12482.88 56.92 54737.57 88888.00 2014-02-27 17:06:39.250 058 12482.88 56.90 54737.60 88888.00 2014-02-27 17:06:39.375 058 12482.92 56.92 54737.57 88888.00 2014-02-27 17:06:39.500 058 12482.95 56.95 54737.57 88888.00 2014-02-27 17:06:39.625 058 12483.02 56.92 54737.55 88888.00 2014-02-27 17:06:39.750 058 12483.00 56.92 54737.53 88888.00 2014-02-27 17:06:39.875 058 12482.92 56.92 54737.53 88888.00 2014-02-27 17:06:40.000 058 12482.85 56.90 54737.50 88888.00 2014-02-27 17:06:40.125 058 12482.88 56.92 54737.53 88888.00 2014-02-27 17:06:40.250 058 12482.92 56.92 54737.47 88888.00 2014-02-27 17:06:40.375 058 12482.95 56.90 54737.45 88888.00 2014-02-27 17:06:40.500 058 12482.88 56.88 54737.45 88888.00 2014-02-27 17:06:40.625 058 12482.88 56.85 54737.45 88888.00 2014-02-27 17:06:40.750 058 12482.90 56.88 54737.43 88888.00 2014-02-27 17:06:40.875 058 12482.92 56.88 54737.43 88888.00 2014-02-27 17:06:41.000 058 12482.95 56.83 54737.40 88888.00 2014-02-27 17:06:41.125 058 12482.90 56.83 54737.32 88888.00 2014-02-27 17:06:41.250 058 12482.88 56.85 54737.35 88888.00 2014-02-27 17:06:41.375 058 12482.88 56.85 54737.35 88888.00 2014-02-27 17:06:41.500 058 12482.92 56.85 54737.35 88888.00 2014-02-27 17:06:41.625 058 12483.00 56.83 54737.32 88888.00 2014-02-27 17:06:41.750 058 12483.02 56.83 54737.30 88888.00 2014-02-27 17:06:41.875 058 12483.08 56.83 54737.25 88888.00 2014-02-27 17:06:42.000 058 12483.15 56.83 54737.25 88888.00 2014-02-27 17:06:42.125 058 12483.15 56.83 54737.22 88888.00 2014-02-27 17:06:42.250 058 12483.10 56.83 54737.20 88888.00 2014-02-27 17:06:42.375 058 12483.20 56.80 54737.18 88888.00 2014-02-27 17:06:42.500 058 12483.23 56.83 54737.18 88888.00 2014-02-27 17:06:42.625 058 12483.20 56.83 54737.15 88888.00 2014-02-27 17:06:42.750 058 12483.15 56.83 54737.12 88888.00 2014-02-27 17:06:42.875 058 12483.10 56.80 54737.15 88888.00 2014-02-27 17:06:43.000 058 12483.10 56.80 54737.10 88888.00 2014-02-27 17:06:43.125 058 12483.12 56.77 54737.07 88888.00 2014-02-27 17:06:43.250 058 12483.20 56.80 54737.10 88888.00 2014-02-27 17:06:43.375 058 12483.25 56.80 54737.07 88888.00 2014-02-27 17:06:43.500 058 12483.25 56.77 54737.05 88888.00 2014-02-27 17:06:43.625 058 12483.30 56.75 54737.00 88888.00 2014-02-27 17:06:43.750 058 12483.30 56.73 54736.97 88888.00 2014-02-27 17:06:43.875 058 12483.25 56.75 54736.95 88888.00 2014-02-27 17:06:44.000 058 12483.23 56.75 54736.97 88888.00 2014-02-27 17:06:44.125 058 12483.25 56.77 54736.97 88888.00 2014-02-27 17:06:44.250 058 12483.27 56.75 54736.93 88888.00 2014-02-27 17:06:44.375 058 12483.27 56.73 54736.90 88888.00 2014-02-27 17:06:44.500 058 12483.27 56.73 54736.90 88888.00 2014-02-27 17:06:44.625 058 12483.25 56.73 54736.85 88888.00 2014-02-27 17:06:44.750 058 12483.27 56.73 54736.85 88888.00 2014-02-27 17:06:44.875 058 12483.27 56.70 54736.85 88888.00 2014-02-27 17:06:45.000 058 12483.30 56.67 54736.82 88888.00 2014-02-27 17:06:45.125 058 12483.38 56.70 54736.80 88888.00 2014-02-27 17:06:45.250 058 12483.42 56.73 54736.78 88888.00 2014-02-27 17:06:45.375 058 12483.45 56.73 54736.75 88888.00 2014-02-27 17:06:45.500 058 12483.40 56.73 54736.72 88888.00 2014-02-27 17:06:45.625 058 12483.38 56.73 54736.75 88888.00 2014-02-27 17:06:45.750 058 12483.40 56.75 54736.72 88888.00 2014-02-27 17:06:45.875 058 12483.38 56.75 54736.70 88888.00 2014-02-27 17:06:46.000 058 12483.33 56.73 54736.68 88888.00 2014-02-27 17:06:46.125 058 12483.38 56.73 54736.65 88888.00 2014-02-27 17:06:46.250 058 12483.38 56.70 54736.62 88888.00 2014-02-27 17:06:46.375 058 12483.40 56.70 54736.60 88888.00 2014-02-27 17:06:46.500 058 12483.45 56.67 54736.60 88888.00 2014-02-27 17:06:46.625 058 12483.50 56.73 54736.57 88888.00 2014-02-27 17:06:46.750 058 12483.48 56.70 54736.57 88888.00 2014-02-27 17:06:46.875 058 12483.52 56.70 54736.55 88888.00 2014-02-27 17:06:47.000 058 12483.55 56.73 54736.53 88888.00 2014-02-27 17:06:47.125 058 12483.52 56.67 54736.50 88888.00 2014-02-27 17:06:47.250 058 12483.60 56.70 54736.50 88888.00 2014-02-27 17:06:47.375 058 12483.62 56.67 54736.47 88888.00 2014-02-27 17:06:47.500 058 12483.52 56.67 54736.45 88888.00 2014-02-27 17:06:47.625 058 12483.58 56.67 54736.45 88888.00 2014-02-27 17:06:47.750 058 12483.58 56.70 54736.40 88888.00 2014-02-27 17:06:47.875 058 12483.58 56.65 54736.38 88888.00 2014-02-27 17:06:48.000 058 12483.58 56.62 54736.35 88888.00 2014-02-27 17:06:48.125 058 12483.58 56.62 54736.35 88888.00 2014-02-27 17:06:48.250 058 12483.55 56.62 54736.32 88888.00 2014-02-27 17:06:48.375 058 12483.60 56.60 54736.32 88888.00 2014-02-27 17:06:48.500 058 12483.65 56.62 54736.28 88888.00 2014-02-27 17:06:48.625 058 12483.62 56.62 54736.25 88888.00 2014-02-27 17:06:48.750 058 12483.67 56.60 54736.22 88888.00 2014-02-27 17:06:48.875 058 12483.65 56.60 54736.20 88888.00 2014-02-27 17:06:49.000 058 12483.62 56.65 54736.18 88888.00 2014-02-27 17:06:49.125 058 12483.65 56.65 54736.18 88888.00 2014-02-27 17:06:49.250 058 12483.75 56.62 54736.20 88888.00 2014-02-27 17:06:49.375 058 12483.77 56.62 54736.12 88888.00 2014-02-27 17:06:49.500 058 12483.77 56.65 54736.10 88888.00 2014-02-27 17:06:49.625 058 12483.75 56.67 54736.05 88888.00 2014-02-27 17:06:49.750 058 12483.80 56.67 54736.05 88888.00 2014-02-27 17:06:49.875 058 12483.90 56.67 54736.05 88888.00 2014-02-27 17:06:50.000 058 12483.95 56.62 54736.00 88888.00 2014-02-27 17:06:50.125 058 12483.92 56.65 54736.03 88888.00 2014-02-27 17:06:50.250 058 12483.88 56.65 54736.03 88888.00 2014-02-27 17:06:50.375 058 12483.92 56.67 54736.00 88888.00 2014-02-27 17:06:50.500 058 12484.05 56.65 54735.95 88888.00 2014-02-27 17:06:50.625 058 12484.17 56.65 54735.93 88888.00 2014-02-27 17:06:50.750 058 12484.17 56.67 54735.90 88888.00 2014-02-27 17:06:50.875 058 12484.12 56.67 54735.88 88888.00 2014-02-27 17:06:51.000 058 12484.10 56.67 54735.82 88888.00 2014-02-27 17:06:51.125 058 12484.10 56.70 54735.80 88888.00 2014-02-27 17:06:51.250 058 12484.23 56.73 54735.80 88888.00 2014-02-27 17:06:51.375 058 12484.30 56.73 54735.80 88888.00 2014-02-27 17:06:51.500 058 12484.35 56.70 54735.80 88888.00 2014-02-27 17:06:51.625 058 12484.25 56.67 54735.75 88888.00 2014-02-27 17:06:51.750 058 12484.23 56.70 54735.75 88888.00 2014-02-27 17:06:51.875 058 12484.38 56.70 54735.70 88888.00 2014-02-27 17:06:52.000 058 12484.48 56.73 54735.65 88888.00 2014-02-27 17:06:52.125 058 12484.55 56.73 54735.68 88888.00 2014-02-27 17:06:52.250 058 12484.50 56.67 54735.62 88888.00 2014-02-27 17:06:52.375 058 12484.50 56.67 54735.62 88888.00 2014-02-27 17:06:52.500 058 12484.55 56.70 54735.57 88888.00 2014-02-27 17:06:52.625 058 12484.58 56.70 54735.57 88888.00 2014-02-27 17:06:52.750 058 12484.58 56.70 54735.53 88888.00 2014-02-27 17:06:52.875 058 12484.62 56.73 54735.50 88888.00 2014-02-27 17:06:53.000 058 12484.70 56.75 54735.45 88888.00 2014-02-27 17:06:53.125 058 12484.77 56.75 54735.43 88888.00 2014-02-27 17:06:53.250 058 12484.80 56.75 54735.40 88888.00 2014-02-27 17:06:53.375 058 12484.85 56.80 54735.40 88888.00 2014-02-27 17:06:53.500 058 12484.88 56.77 54735.38 88888.00 2014-02-27 17:06:53.625 058 12484.92 56.75 54735.35 88888.00 2014-02-27 17:06:53.750 058 12484.92 56.75 54735.35 88888.00 2014-02-27 17:06:53.875 058 12484.95 56.77 54735.35 88888.00 2014-02-27 17:06:54.000 058 12485.00 56.77 54735.30 88888.00 2014-02-27 17:06:54.125 058 12485.00 56.73 54735.25 88888.00 2014-02-27 17:06:54.250 058 12485.00 56.75 54735.28 88888.00 2014-02-27 17:06:54.375 058 12485.00 56.77 54735.25 88888.00 2014-02-27 17:06:54.500 058 12485.00 56.77 54735.22 88888.00 2014-02-27 17:06:54.625 058 12485.05 56.75 54735.22 88888.00 2014-02-27 17:06:54.750 058 12485.12 56.75 54735.18 88888.00 2014-02-27 17:06:54.875 058 12485.10 56.75 54735.15 88888.00 2014-02-27 17:06:55.000 058 12485.10 56.75 54735.12 88888.00 2014-02-27 17:06:55.125 058 12485.17 56.75 54735.12 88888.00 2014-02-27 17:06:55.250 058 12485.20 56.75 54735.10 88888.00 2014-02-27 17:06:55.375 058 12485.23 56.77 54735.10 88888.00 2014-02-27 17:06:55.500 058 12485.23 56.75 54735.03 88888.00 2014-02-27 17:06:55.625 058 12485.30 56.73 54735.05 88888.00 2014-02-27 17:06:55.750 058 12485.33 56.73 54735.03 88888.00 2014-02-27 17:06:55.875 058 12485.27 56.73 54735.00 88888.00 2014-02-27 17:06:56.000 058 12485.17 56.67 54734.97 88888.00 2014-02-27 17:06:56.125 058 12485.20 56.67 54734.95 88888.00 2014-02-27 17:06:56.250 058 12485.17 56.65 54734.95 88888.00 2014-02-27 17:06:56.375 058 12485.25 56.67 54734.90 88888.00 2014-02-27 17:06:56.500 058 12485.30 56.70 54734.90 88888.00 2014-02-27 17:06:56.625 058 12485.30 56.65 54734.88 88888.00 2014-02-27 17:06:56.750 058 12485.33 56.65 54734.85 88888.00 2014-02-27 17:06:56.875 058 12485.40 56.65 54734.82 88888.00 2014-02-27 17:06:57.000 058 12485.42 56.65 54734.82 88888.00 2014-02-27 17:06:57.125 058 12485.42 56.62 54734.82 88888.00 2014-02-27 17:06:57.250 058 12485.45 56.65 54734.80 88888.00 2014-02-27 17:06:57.375 058 12485.52 56.62 54734.75 88888.00 2014-02-27 17:06:57.500 058 12485.45 56.60 54734.75 88888.00 2014-02-27 17:06:57.625 058 12485.35 56.60 54734.75 88888.00 2014-02-27 17:06:57.750 058 12485.33 56.58 54734.72 88888.00 2014-02-27 17:06:57.875 058 12485.40 56.55 54734.70 88888.00 2014-02-27 17:06:58.000 058 12485.45 56.55 54734.70 88888.00 2014-02-27 17:06:58.125 058 12485.50 56.55 54734.65 88888.00 2014-02-27 17:06:58.250 058 12485.48 56.52 54734.62 88888.00 2014-02-27 17:06:58.375 058 12485.50 56.55 54734.65 88888.00 2014-02-27 17:06:58.500 058 12485.50 56.52 54734.62 88888.00 2014-02-27 17:06:58.625 058 12485.42 56.48 54734.60 88888.00 2014-02-27 17:06:58.750 058 12485.45 56.45 54734.60 88888.00 2014-02-27 17:06:58.875 058 12485.52 56.48 54734.57 88888.00 2014-02-27 17:06:59.000 058 12485.55 56.48 54734.55 88888.00 2014-02-27 17:06:59.125 058 12485.55 56.45 54734.53 88888.00 2014-02-27 17:06:59.250 058 12485.55 56.45 54734.50 88888.00 2014-02-27 17:06:59.375 058 12485.55 56.45 54734.50 88888.00 2014-02-27 17:06:59.500 058 12485.60 56.45 54734.50 88888.00 2014-02-27 17:06:59.625 058 12485.60 56.42 54734.53 88888.00 2014-02-27 17:06:59.750 058 12485.55 56.40 54734.47 88888.00 2014-02-27 17:06:59.875 058 12485.52 56.42 54734.43 88888.00 2014-02-27 17:07:00.000 058 12485.55 56.42 54734.43 88888.00 2014-02-27 17:07:00.125 058 12485.58 56.45 54734.40 88888.00 2014-02-27 17:07:00.250 058 12485.58 56.42 54734.40 88888.00 2014-02-27 17:07:00.375 058 12485.60 56.48 54734.40 88888.00 2014-02-27 17:07:00.500 058 12485.60 56.45 54734.35 88888.00 2014-02-27 17:07:00.625 058 12485.58 56.42 54734.32 88888.00 2014-02-27 17:07:00.750 058 12485.55 56.42 54734.28 88888.00 2014-02-27 17:07:00.875 058 12485.58 56.45 54734.25 88888.00 2014-02-27 17:07:01.000 058 12485.60 56.45 54734.25 88888.00 2014-02-27 17:07:01.125 058 12485.58 56.45 54734.25 88888.00 2014-02-27 17:07:01.250 058 12485.55 56.42 54734.22 88888.00 2014-02-27 17:07:01.375 058 12485.58 56.42 54734.18 88888.00 2014-02-27 17:07:01.500 058 12485.65 56.42 54734.18 88888.00 2014-02-27 17:07:01.625 058 12485.65 56.42 54734.15 88888.00 2014-02-27 17:07:01.750 058 12485.65 56.40 54734.18 88888.00 2014-02-27 17:07:01.875 058 12485.70 56.42 54734.18 88888.00 2014-02-27 17:07:02.000 058 12485.70 56.40 54734.12 88888.00 2014-02-27 17:07:02.125 058 12485.67 56.40 54734.07 88888.00 2014-02-27 17:07:02.250 058 12485.73 56.42 54734.05 88888.00 2014-02-27 17:07:02.375 058 12485.77 56.45 54734.05 88888.00 2014-02-27 17:07:02.500 058 12485.75 56.45 54734.03 88888.00 2014-02-27 17:07:02.625 058 12485.77 56.48 54734.00 88888.00 2014-02-27 17:07:02.750 058 12485.80 56.48 54733.95 88888.00 2014-02-27 17:07:02.875 058 12485.80 56.48 54733.95 88888.00 2014-02-27 17:07:03.000 058 12485.83 56.48 54733.93 88888.00 2014-02-27 17:07:03.125 058 12485.80 56.50 54733.95 88888.00 2014-02-27 17:07:03.250 058 12485.85 56.52 54733.93 88888.00 2014-02-27 17:07:03.375 058 12485.85 56.50 54733.88 88888.00 2014-02-27 17:07:03.500 058 12485.83 56.52 54733.88 88888.00 2014-02-27 17:07:03.625 058 12485.80 56.52 54733.85 88888.00 2014-02-27 17:07:03.750 058 12485.88 56.55 54733.82 88888.00 2014-02-27 17:07:03.875 058 12485.85 56.58 54733.82 88888.00 2014-02-27 17:07:04.000 058 12485.90 56.60 54733.78 88888.00 2014-02-27 17:07:04.125 058 12485.88 56.58 54733.78 88888.00 2014-02-27 17:07:04.250 058 12485.83 56.58 54733.75 88888.00 2014-02-27 17:07:04.375 058 12485.83 56.60 54733.72 88888.00 2014-02-27 17:07:04.500 058 12485.80 56.62 54733.70 88888.00 2014-02-27 17:07:04.625 058 12485.83 56.65 54733.68 88888.00 2014-02-27 17:07:04.750 058 12485.88 56.67 54733.68 88888.00 2014-02-27 17:07:04.875 058 12485.83 56.73 54733.65 88888.00 2014-02-27 17:07:05.000 058 12485.80 56.73 54733.65 88888.00 2014-02-27 17:07:05.125 058 12485.83 56.70 54733.65 88888.00 2014-02-27 17:07:05.250 058 12485.80 56.67 54733.60 88888.00 2014-02-27 17:07:05.375 058 12485.77 56.70 54733.57 88888.00 2014-02-27 17:07:05.500 058 12485.73 56.75 54733.57 88888.00 2014-02-27 17:07:05.625 058 12485.75 56.77 54733.60 88888.00 2014-02-27 17:07:05.750 058 12485.70 56.80 54733.60 88888.00 2014-02-27 17:07:05.875 058 12485.65 56.83 54733.57 88888.00 2014-02-27 17:07:06.000 058 12485.70 56.80 54733.50 88888.00 2014-02-27 17:07:06.125 058 12485.70 56.83 54733.53 88888.00 2014-02-27 17:07:06.250 058 12485.65 56.83 54733.50 88888.00 2014-02-27 17:07:06.375 058 12485.60 56.83 54733.47 88888.00 2014-02-27 17:07:06.500 058 12485.58 56.85 54733.45 88888.00 2014-02-27 17:07:06.625 058 12485.55 56.88 54733.47 88888.00 2014-02-27 17:07:06.750 058 12485.55 56.85 54733.43 88888.00 2014-02-27 17:07:06.875 058 12485.60 56.88 54733.40 88888.00 2014-02-27 17:07:07.000 058 12485.65 56.90 54733.40 88888.00 2014-02-27 17:07:07.125 058 12485.62 56.92 54733.38 88888.00 2014-02-27 17:07:07.250 058 12485.50 56.92 54733.35 88888.00 2014-02-27 17:07:07.375 058 12485.48 56.98 54733.35 88888.00 2014-02-27 17:07:07.500 058 12485.55 57.00 54733.32 88888.00 2014-02-27 17:07:07.625 058 12485.58 56.98 54733.32 88888.00 2014-02-27 17:07:07.750 058 12485.55 57.02 54733.30 88888.00 2014-02-27 17:07:07.875 058 12485.50 57.02 54733.28 88888.00 2014-02-27 17:07:08.000 058 12485.50 57.05 54733.28 88888.00 2014-02-27 17:07:08.125 058 12485.48 57.10 54733.28 88888.00 2014-02-27 17:07:08.250 058 12485.38 57.08 54733.28 88888.00 2014-02-27 17:07:08.375 058 12485.42 57.12 54733.25 88888.00 2014-02-27 17:07:08.500 058 12485.42 57.12 54733.22 88888.00 2014-02-27 17:07:08.625 058 12485.45 57.15 54733.22 88888.00 2014-02-27 17:07:08.750 058 12485.45 57.15 54733.22 88888.00 2014-02-27 17:07:08.875 058 12485.38 57.15 54733.22 88888.00 2014-02-27 17:07:09.000 058 12485.25 57.20 54733.18 88888.00 2014-02-27 17:07:09.125 058 12485.17 57.20 54733.20 88888.00 2014-02-27 17:07:09.250 058 12485.10 57.17 54733.20 88888.00 2014-02-27 17:07:09.375 058 12485.15 57.23 54733.18 88888.00 2014-02-27 17:07:09.500 058 12485.17 57.25 54733.18 88888.00 2014-02-27 17:07:09.625 058 12485.20 57.27 54733.15 88888.00 2014-02-27 17:07:09.750 058 12485.20 57.25 54733.15 88888.00 2014-02-27 17:07:09.875 058 12485.12 57.27 54733.12 88888.00 2014-02-27 17:07:10.000 058 12485.15 57.27 54733.10 88888.00 2014-02-27 17:07:10.125 058 12485.12 57.30 54733.07 88888.00 2014-02-27 17:07:10.250 058 12485.05 57.30 54733.10 88888.00 2014-02-27 17:07:10.375 058 12485.00 57.33 54733.10 88888.00 2014-02-27 17:07:10.500 058 12484.92 57.30 54733.07 88888.00 2014-02-27 17:07:10.625 058 12484.83 57.30 54733.05 88888.00 2014-02-27 17:07:10.750 058 12484.83 57.33 54733.05 88888.00 2014-02-27 17:07:10.875 058 12484.80 57.30 54733.05 88888.00 2014-02-27 17:07:11.000 058 12484.85 57.30 54733.03 88888.00 2014-02-27 17:07:11.125 058 12484.90 57.35 54733.05 88888.00 2014-02-27 17:07:11.250 058 12484.83 57.27 54733.05 88888.00 2014-02-27 17:07:11.375 058 12484.88 57.27 54733.03 88888.00 2014-02-27 17:07:11.500 058 12484.83 57.25 54733.00 88888.00 2014-02-27 17:07:11.625 058 12484.70 57.30 54733.00 88888.00 2014-02-27 17:07:11.750 058 12484.75 57.33 54733.00 88888.00 2014-02-27 17:07:11.875 058 12484.75 57.27 54732.97 88888.00 2014-02-27 17:07:12.000 058 12484.73 57.25 54732.95 88888.00 2014-02-27 17:07:12.125 058 12484.67 57.25 54732.97 88888.00 2014-02-27 17:07:12.250 058 12484.60 57.23 54732.95 88888.00 2014-02-27 17:07:12.375 058 12484.55 57.23 54732.93 88888.00 2014-02-27 17:07:12.500 058 12484.58 57.25 54732.93 88888.00 2014-02-27 17:07:12.625 058 12484.55 57.20 54732.93 88888.00 2014-02-27 17:07:12.750 058 12484.52 57.20 54732.95 88888.00 2014-02-27 17:07:12.875 058 12484.42 57.23 54732.93 88888.00 2014-02-27 17:07:13.000 058 12484.42 57.25 54732.90 88888.00 2014-02-27 17:07:13.125 058 12484.42 57.23 54732.93 88888.00 2014-02-27 17:07:13.250 058 12484.45 57.20 54732.88 88888.00 2014-02-27 17:07:13.375 058 12484.42 57.15 54732.88 88888.00 2014-02-27 17:07:13.500 058 12484.40 57.17 54732.85 88888.00 2014-02-27 17:07:13.625 058 12484.38 57.23 54732.88 88888.00 2014-02-27 17:07:13.750 058 12484.33 57.20 54732.88 88888.00 2014-02-27 17:07:13.875 058 12484.27 57.17 54732.88 88888.00 2014-02-27 17:07:14.000 058 12484.23 57.17 54732.85 88888.00 2014-02-27 17:07:14.125 058 12484.17 57.17 54732.82 88888.00 2014-02-27 17:07:14.250 058 12484.12 57.12 54732.82 88888.00 2014-02-27 17:07:14.375 058 12484.15 57.15 54732.85 88888.00 2014-02-27 17:07:14.500 058 12484.17 57.12 54732.85 88888.00 2014-02-27 17:07:14.625 058 12484.10 57.05 54732.85 88888.00 2014-02-27 17:07:14.750 058 12484.12 57.08 54732.82 88888.00 2014-02-27 17:07:14.875 058 12484.15 57.08 54732.85 88888.00 2014-02-27 17:07:15.000 058 12484.15 57.08 54732.82 88888.00 2014-02-27 17:07:15.125 058 12484.10 57.05 54732.80 88888.00 2014-02-27 17:07:15.250 058 12484.10 57.02 54732.78 88888.00 2014-02-27 17:07:15.375 058 12484.08 57.10 54732.80 88888.00 2014-02-27 17:07:15.500 058 12484.05 57.12 54732.80 88888.00 2014-02-27 17:07:15.625 058 12484.08 57.12 54732.78 88888.00 2014-02-27 17:07:15.750 058 12484.02 57.10 54732.75 88888.00 2014-02-27 17:07:15.875 058 12483.98 57.10 54732.72 88888.00 2014-02-27 17:07:16.000 058 12484.00 57.10 54732.70 88888.00 2014-02-27 17:07:16.125 058 12483.98 57.10 54732.72 88888.00 2014-02-27 17:07:16.250 058 12483.90 57.05 54732.70 88888.00 2014-02-27 17:07:16.375 058 12483.95 57.05 54732.68 88888.00 2014-02-27 17:07:16.500 058 12484.05 57.08 54732.65 88888.00 2014-02-27 17:07:16.625 058 12484.02 57.10 54732.60 88888.00 2014-02-27 17:07:16.750 058 12484.02 57.12 54732.62 88888.00 2014-02-27 17:07:16.875 058 12484.05 57.08 54732.65 88888.00 2014-02-27 17:07:17.000 058 12483.98 57.05 54732.60 88888.00 2014-02-27 17:07:17.125 058 12483.92 57.00 54732.57 88888.00 2014-02-27 17:07:17.250 058 12483.95 57.08 54732.62 88888.00 2014-02-27 17:07:17.375 058 12484.02 57.08 54732.62 88888.00 2014-02-27 17:07:17.500 058 12484.02 57.08 54732.62 88888.00 2014-02-27 17:07:17.625 058 12484.02 57.08 54732.60 88888.00 2014-02-27 17:07:17.750 058 12483.95 57.05 54732.57 88888.00 2014-02-27 17:07:17.875 058 12483.83 57.02 54732.57 88888.00 2014-02-27 17:07:18.000 058 12483.85 57.05 54732.57 88888.00 2014-02-27 17:07:18.125 058 12483.95 57.08 54732.55 88888.00 2014-02-27 17:07:18.250 058 12483.90 57.02 54732.53 88888.00 2014-02-27 17:07:18.375 058 12483.92 57.02 54732.47 88888.00 2014-02-27 17:07:18.500 058 12484.00 57.02 54732.45 88888.00 2014-02-27 17:07:18.625 058 12484.02 57.02 54732.45 88888.00 2014-02-27 17:07:18.750 058 12483.95 57.02 54732.47 88888.00 2014-02-27 17:07:18.875 058 12483.90 57.02 54732.45 88888.00 2014-02-27 17:07:19.000 058 12483.88 57.05 54732.43 88888.00 2014-02-27 17:07:19.125 058 12483.85 57.02 54732.40 88888.00 2014-02-27 17:07:19.250 058 12483.90 57.00 54732.38 88888.00 2014-02-27 17:07:19.375 058 12483.98 57.02 54732.38 88888.00 2014-02-27 17:07:19.500 058 12484.05 57.02 54732.40 88888.00 2014-02-27 17:07:19.625 058 12484.08 57.05 54732.40 88888.00 2014-02-27 17:07:19.750 058 12484.05 57.08 54732.38 88888.00 2014-02-27 17:07:19.875 058 12484.00 57.08 54732.32 88888.00 2014-02-27 17:07:20.000 058 12484.05 57.08 54732.30 88888.00 2014-02-27 17:07:20.125 058 12484.08 57.10 54732.32 88888.00 2014-02-27 17:07:20.250 058 12484.05 57.10 54732.35 88888.00 2014-02-27 17:07:20.375 058 12484.08 57.12 54732.35 88888.00 2014-02-27 17:07:20.500 058 12484.08 57.12 54732.30 88888.00 2014-02-27 17:07:20.625 058 12484.10 57.12 54732.30 88888.00 2014-02-27 17:07:20.750 058 12484.02 57.10 54732.25 88888.00 2014-02-27 17:07:20.875 058 12484.00 57.15 54732.28 88888.00 2014-02-27 17:07:21.000 058 12484.00 57.20 54732.25 88888.00 2014-02-27 17:07:21.125 058 12484.05 57.23 54732.22 88888.00 2014-02-27 17:07:21.250 058 12484.02 57.23 54732.22 88888.00 2014-02-27 17:07:21.375 058 12483.98 57.25 54732.18 88888.00 2014-02-27 17:07:21.500 058 12483.98 57.30 54732.15 88888.00 2014-02-27 17:07:21.625 058 12484.00 57.35 54732.20 88888.00 2014-02-27 17:07:21.750 058 12484.05 57.40 54732.20 88888.00 2014-02-27 17:07:21.875 058 12484.02 57.42 54732.18 88888.00 2014-02-27 17:07:22.000 058 12483.98 57.45 54732.15 88888.00 2014-02-27 17:07:22.125 058 12484.00 57.52 54732.15 88888.00 2014-02-27 17:07:22.250 058 12484.05 57.52 54732.12 88888.00 2014-02-27 17:07:22.375 058 12484.05 57.58 54732.12 88888.00 2014-02-27 17:07:22.500 058 12484.00 57.62 54732.10 88888.00 2014-02-27 17:07:22.625 058 12483.92 57.65 54732.05 88888.00 2014-02-27 17:07:22.750 058 12483.92 57.67 54732.05 88888.00 2014-02-27 17:07:22.875 058 12483.98 57.70 54732.05 88888.00 2014-02-27 17:07:23.000 058 12483.95 57.73 54732.03 88888.00 2014-02-27 17:07:23.125 058 12483.85 57.77 54732.03 88888.00 2014-02-27 17:07:23.250 058 12483.77 57.80 54732.03 88888.00 2014-02-27 17:07:23.375 058 12483.73 57.85 54732.03 88888.00 2014-02-27 17:07:23.500 058 12483.67 57.90 54732.03 88888.00 2014-02-27 17:07:23.625 058 12483.65 57.98 54732.00 88888.00 2014-02-27 17:07:23.750 058 12483.65 58.02 54731.97 88888.00 2014-02-27 17:07:23.875 058 12483.60 58.05 54731.97 88888.00 2014-02-27 17:07:24.000 058 12483.60 58.08 54731.97 88888.00 2014-02-27 17:07:24.125 058 12483.58 58.10 54731.95 88888.00 2014-02-27 17:07:24.250 058 12483.62 58.15 54731.95 88888.00 2014-02-27 17:07:24.375 058 12483.60 58.23 54731.97 88888.00 2014-02-27 17:07:24.500 058 12483.50 58.27 54731.95 88888.00 2014-02-27 17:07:24.625 058 12483.45 58.33 54731.97 88888.00 2014-02-27 17:07:24.750 058 12483.42 58.35 54731.93 88888.00 2014-02-27 17:07:24.875 058 12483.48 58.38 54731.93 88888.00 2014-02-27 17:07:25.000 058 12483.48 58.40 54731.90 88888.00 2014-02-27 17:07:25.125 058 12483.45 58.45 54731.93 88888.00 2014-02-27 17:07:25.250 058 12483.42 58.48 54731.95 88888.00 2014-02-27 17:07:25.375 058 12483.38 58.50 54731.93 88888.00 2014-02-27 17:07:25.500 058 12483.38 58.55 54731.90 88888.00 2014-02-27 17:07:25.625 058 12483.38 58.58 54731.90 88888.00 2014-02-27 17:07:25.750 058 12483.30 58.58 54731.85 88888.00 2014-02-27 17:07:25.875 058 12483.25 58.58 54731.85 88888.00 2014-02-27 17:07:26.000 058 12483.23 58.60 54731.82 88888.00 2014-02-27 17:07:26.125 058 12483.25 58.62 54731.85 88888.00 2014-02-27 17:07:26.250 058 12483.20 58.65 54731.82 88888.00 2014-02-27 17:07:26.375 058 12483.23 58.67 54731.80 88888.00 2014-02-27 17:07:26.500 058 12483.17 58.70 54731.78 88888.00 2014-02-27 17:07:26.625 058 12483.15 58.75 54731.75 88888.00 2014-02-27 17:07:26.750 058 12483.10 58.77 54731.78 88888.00 2014-02-27 17:07:26.875 058 12483.12 58.83 54731.75 88888.00 2014-02-27 17:07:27.000 058 12483.15 58.83 54731.72 88888.00 2014-02-27 17:07:27.125 058 12483.12 58.80 54731.70 88888.00 2014-02-27 17:07:27.250 058 12483.02 58.85 54731.72 88888.00 2014-02-27 17:07:27.375 058 12483.02 58.92 54731.72 88888.00 2014-02-27 17:07:27.500 058 12482.98 58.95 54731.72 88888.00 2014-02-27 17:07:27.625 058 12482.95 58.92 54731.72 88888.00 2014-02-27 17:07:27.750 058 12482.90 58.92 54731.70 88888.00 2014-02-27 17:07:27.875 058 12482.95 58.92 54731.68 88888.00 2014-02-27 17:07:28.000 058 12483.02 58.92 54731.68 88888.00 2014-02-27 17:07:28.125 058 12483.02 59.00 54731.68 88888.00 2014-02-27 17:07:28.250 058 12482.95 59.05 54731.68 88888.00 2014-02-27 17:07:28.375 058 12482.98 59.10 54731.65 88888.00 2014-02-27 17:07:28.500 058 12482.95 59.08 54731.65 88888.00 2014-02-27 17:07:28.625 058 12482.92 59.08 54731.65 88888.00 2014-02-27 17:07:28.750 058 12482.92 59.10 54731.65 88888.00 2014-02-27 17:07:28.875 058 12482.98 59.15 54731.68 88888.00 2014-02-27 17:07:29.000 058 12483.05 59.17 54731.65 88888.00 2014-02-27 17:07:29.125 058 12483.00 59.23 54731.62 88888.00 2014-02-27 17:07:29.250 058 12482.92 59.20 54731.62 88888.00 2014-02-27 17:07:29.375 058 12482.98 59.25 54731.57 88888.00 2014-02-27 17:07:29.500 058 12483.05 59.30 54731.60 88888.00 2014-02-27 17:07:29.625 058 12483.00 59.35 54731.60 88888.00 2014-02-27 17:07:29.750 058 12482.98 59.38 54731.55 88888.00 2014-02-27 17:07:29.875 058 12483.00 59.42 54731.55 88888.00 2014-02-27 17:07:30.000 058 12482.98 59.45 54731.53 88888.00 2014-02-27 17:07:30.125 058 12483.00 59.48 54731.53 88888.00 2014-02-27 17:07:30.250 058 12482.95 59.48 54731.55 88888.00 2014-02-27 17:07:30.375 058 12482.92 59.55 54731.53 88888.00 2014-02-27 17:07:30.500 058 12482.92 59.58 54731.47 88888.00 2014-02-27 17:07:30.625 058 12482.88 59.58 54731.45 88888.00 2014-02-27 17:07:30.750 058 12482.88 59.62 54731.45 88888.00 2014-02-27 17:07:30.875 058 12482.85 59.70 54731.47 88888.00 2014-02-27 17:07:31.000 058 12482.85 59.67 54731.43 88888.00 2014-02-27 17:07:31.125 058 12482.80 59.67 54731.45 88888.00 2014-02-27 17:07:31.250 058 12482.77 59.75 54731.47 88888.00 2014-02-27 17:07:31.375 058 12482.85 59.75 54731.47 88888.00 2014-02-27 17:07:31.500 058 12482.92 59.80 54731.43 88888.00 2014-02-27 17:07:31.625 058 12482.88 59.80 54731.43 88888.00 2014-02-27 17:07:31.750 058 12482.85 59.80 54731.45 88888.00 2014-02-27 17:07:31.875 058 12482.88 59.85 54731.43 88888.00 2014-02-27 17:07:32.000 058 12482.88 59.83 54731.38 88888.00 2014-02-27 17:07:32.125 058 12482.88 59.85 54731.40 88888.00 2014-02-27 17:07:32.250 058 12482.88 59.88 54731.40 88888.00 2014-02-27 17:07:32.375 058 12482.90 59.92 54731.40 88888.00 2014-02-27 17:07:32.500 058 12482.92 59.95 54731.40 88888.00 2014-02-27 17:07:32.625 058 12482.95 59.92 54731.38 88888.00 2014-02-27 17:07:32.750 058 12483.00 59.95 54731.38 88888.00 2014-02-27 17:07:32.875 058 12483.08 59.98 54731.38 88888.00 2014-02-27 17:07:33.000 058 12483.05 60.00 54731.35 88888.00 2014-02-27 17:07:33.125 058 12482.98 60.00 54731.35 88888.00 2014-02-27 17:07:33.250 058 12482.92 60.02 54731.32 88888.00 2014-02-27 17:07:33.375 058 12482.98 60.05 54731.32 88888.00 2014-02-27 17:07:33.500 058 12483.00 60.02 54731.30 88888.00 2014-02-27 17:07:33.625 058 12482.95 60.00 54731.28 88888.00 2014-02-27 17:07:33.750 058 12482.95 60.05 54731.30 88888.00 2014-02-27 17:07:33.875 058 12483.00 60.08 54731.38 88888.00 2014-02-27 17:07:34.000 058 12483.02 60.05 54731.35 88888.00 2014-02-27 17:07:34.125 058 12483.15 60.05 54731.35 88888.00 2014-02-27 17:07:34.250 058 12483.10 60.02 54731.32 88888.00 2014-02-27 17:07:34.375 058 12483.08 60.05 54731.32 88888.00 2014-02-27 17:07:34.500 058 12483.00 60.05 54731.32 88888.00 2014-02-27 17:07:34.625 058 12483.00 60.08 54731.30 88888.00 2014-02-27 17:07:34.750 058 12483.05 60.08 54731.30 88888.00 2014-02-27 17:07:34.875 058 12483.02 60.05 54731.32 88888.00 2014-02-27 17:07:35.000 058 12483.05 60.05 54731.30 88888.00 2014-02-27 17:07:35.125 058 12483.00 60.08 54731.32 88888.00 2014-02-27 17:07:35.250 058 12483.00 60.02 54731.32 88888.00 2014-02-27 17:07:35.375 058 12483.02 60.05 54731.30 88888.00 2014-02-27 17:07:35.500 058 12483.02 60.08 54731.30 88888.00 2014-02-27 17:07:35.625 058 12483.00 60.08 54731.32 88888.00 2014-02-27 17:07:35.750 058 12483.02 60.05 54731.30 88888.00 2014-02-27 17:07:35.875 058 12482.95 60.05 54731.28 88888.00 2014-02-27 17:07:36.000 058 12483.00 60.10 54731.28 88888.00 2014-02-27 17:07:36.125 058 12483.00 60.12 54731.28 88888.00 2014-02-27 17:07:36.250 058 12482.98 60.08 54731.25 88888.00 2014-02-27 17:07:36.375 058 12483.00 60.08 54731.22 88888.00 2014-02-27 17:07:36.500 058 12483.05 60.08 54731.25 88888.00 2014-02-27 17:07:36.625 058 12483.10 60.10 54731.25 88888.00 2014-02-27 17:07:36.750 058 12483.05 60.10 54731.25 88888.00 2014-02-27 17:07:36.875 058 12483.10 60.10 54731.22 88888.00 2014-02-27 17:07:37.000 058 12483.10 60.08 54731.15 88888.00 2014-02-27 17:07:37.125 058 12483.08 60.05 54731.15 88888.00 2014-02-27 17:07:37.250 058 12483.08 60.05 54731.15 88888.00 2014-02-27 17:07:37.375 058 12483.15 60.02 54731.15 88888.00 2014-02-27 17:07:37.500 058 12483.23 60.02 54731.15 88888.00 2014-02-27 17:07:37.625 058 12483.23 60.08 54731.15 88888.00 2014-02-27 17:07:37.750 058 12483.23 60.10 54731.18 88888.00 2014-02-27 17:07:37.875 058 12483.17 60.10 54731.18 88888.00 2014-02-27 17:07:38.000 058 12483.12 60.08 54731.12 88888.00 2014-02-27 17:07:38.125 058 12483.10 60.08 54731.12 88888.00 2014-02-27 17:07:38.250 058 12483.10 60.02 54731.15 88888.00 2014-02-27 17:07:38.375 058 12483.15 60.05 54731.12 88888.00 2014-02-27 17:07:38.500 058 12483.25 60.05 54731.12 88888.00 2014-02-27 17:07:38.625 058 12483.25 60.05 54731.12 88888.00 2014-02-27 17:07:38.750 058 12483.23 60.05 54731.10 88888.00 2014-02-27 17:07:38.875 058 12483.17 60.02 54731.12 88888.00 2014-02-27 17:07:39.000 058 12483.15 60.02 54731.12 88888.00 2014-02-27 17:07:39.125 058 12483.17 60.00 54731.12 88888.00 2014-02-27 17:07:39.250 058 12483.15 59.98 54731.10 88888.00 2014-02-27 17:07:39.375 058 12483.15 60.00 54731.10 88888.00 2014-02-27 17:07:39.500 058 12483.17 60.00 54731.10 88888.00 2014-02-27 17:07:39.625 058 12483.17 60.00 54731.12 88888.00 2014-02-27 17:07:39.750 058 12483.17 59.98 54731.10 88888.00 2014-02-27 17:07:39.875 058 12483.15 59.98 54731.07 88888.00 2014-02-27 17:07:40.000 058 12483.15 59.98 54731.07 88888.00 2014-02-27 17:07:40.125 058 12483.20 59.98 54731.10 88888.00 2014-02-27 17:07:40.250 058 12483.17 59.95 54731.10 88888.00 2014-02-27 17:07:40.375 058 12483.27 59.98 54731.10 88888.00 2014-02-27 17:07:40.500 058 12483.25 59.95 54731.07 88888.00 2014-02-27 17:07:40.625 058 12483.15 59.95 54731.05 88888.00 2014-02-27 17:07:40.750 058 12483.10 59.92 54731.05 88888.00 2014-02-27 17:07:40.875 058 12483.15 59.95 54731.07 88888.00 2014-02-27 17:07:41.000 058 12483.23 59.95 54731.10 88888.00 2014-02-27 17:07:41.125 058 12483.23 59.95 54731.05 88888.00 2014-02-27 17:07:41.250 058 12483.08 59.95 54731.05 88888.00 2014-02-27 17:07:41.375 058 12483.10 59.92 54731.07 88888.00 2014-02-27 17:07:41.500 058 12483.23 59.90 54731.05 88888.00 2014-02-27 17:07:41.625 058 12483.20 59.92 54731.05 88888.00 2014-02-27 17:07:41.750 058 12483.17 59.98 54731.07 88888.00 2014-02-27 17:07:41.875 058 12483.23 60.00 54731.05 88888.00 2014-02-27 17:07:42.000 058 12483.20 59.95 54731.05 88888.00 2014-02-27 17:07:42.125 058 12483.08 59.92 54731.05 88888.00 2014-02-27 17:07:42.250 058 12483.02 59.95 54731.10 88888.00 2014-02-27 17:07:42.375 058 12483.12 59.98 54731.07 88888.00 2014-02-27 17:07:42.500 058 12483.12 59.98 54731.05 88888.00 2014-02-27 17:07:42.625 058 12483.15 59.95 54731.05 88888.00 2014-02-27 17:07:42.750 058 12483.12 59.98 54731.07 88888.00 2014-02-27 17:07:42.875 058 12483.08 60.00 54731.07 88888.00 2014-02-27 17:07:43.000 058 12483.08 60.00 54731.05 88888.00 2014-02-27 17:07:43.125 058 12483.05 60.00 54731.05 88888.00 2014-02-27 17:07:43.250 058 12483.00 59.98 54731.05 88888.00 2014-02-27 17:07:43.375 058 12483.00 59.98 54731.03 88888.00 2014-02-27 17:07:43.500 058 12483.02 59.98 54731.03 88888.00 2014-02-27 17:07:43.625 058 12483.08 59.98 54731.05 88888.00 2014-02-27 17:07:43.750 058 12483.08 60.00 54731.03 88888.00 2014-02-27 17:07:43.875 058 12483.08 60.00 54731.03 88888.00 2014-02-27 17:07:44.000 058 12483.00 60.00 54731.03 88888.00 2014-02-27 17:07:44.125 058 12483.00 60.00 54731.05 88888.00 2014-02-27 17:07:44.250 058 12483.05 60.02 54731.05 88888.00 2014-02-27 17:07:44.375 058 12483.17 60.00 54731.03 88888.00 2014-02-27 17:07:44.500 058 12483.20 59.98 54731.00 88888.00 2014-02-27 17:07:44.625 058 12483.12 60.00 54731.00 88888.00 2014-02-27 17:07:44.750 058 12483.08 60.00 54730.97 88888.00 2014-02-27 17:07:44.875 058 12483.12 60.02 54731.00 88888.00 2014-02-27 17:07:45.000 058 12483.17 60.02 54731.03 88888.00 2014-02-27 17:07:45.125 058 12483.15 60.05 54731.00 88888.00 2014-02-27 17:07:45.250 058 12483.12 60.02 54731.00 88888.00 2014-02-27 17:07:45.375 058 12483.15 60.00 54731.00 88888.00 2014-02-27 17:07:45.500 058 12483.08 60.00 54731.05 88888.00 2014-02-27 17:07:45.625 058 12483.08 60.00 54731.05 88888.00 2014-02-27 17:07:45.750 058 12483.12 60.00 54731.05 88888.00 2014-02-27 17:07:45.875 058 12483.17 60.00 54731.03 88888.00 2014-02-27 17:07:46.000 058 12483.17 59.98 54730.95 88888.00 2014-02-27 17:07:46.125 058 12483.23 59.95 54730.97 88888.00 2014-02-27 17:07:46.250 058 12483.20 59.95 54730.97 88888.00 2014-02-27 17:07:46.375 058 12483.17 59.98 54731.00 88888.00 2014-02-27 17:07:46.500 058 12483.10 59.98 54730.97 88888.00 2014-02-27 17:07:46.625 058 12483.12 59.92 54730.97 88888.00 2014-02-27 17:07:46.750 058 12483.20 59.92 54730.95 88888.00 2014-02-27 17:07:46.875 058 12483.15 59.98 54730.97 88888.00 2014-02-27 17:07:47.000 058 12483.12 60.00 54731.00 88888.00 2014-02-27 17:07:47.125 058 12483.17 60.00 54731.00 88888.00 2014-02-27 17:07:47.250 058 12483.12 59.98 54730.97 88888.00 2014-02-27 17:07:47.375 058 12483.12 59.98 54730.93 88888.00 2014-02-27 17:07:47.500 058 12483.10 60.00 54730.93 88888.00 2014-02-27 17:07:47.625 058 12483.12 60.02 54730.97 88888.00 2014-02-27 17:07:47.750 058 12483.15 60.00 54730.95 88888.00 2014-02-27 17:07:47.875 058 12483.23 60.00 54730.93 88888.00 2014-02-27 17:07:48.000 058 12483.17 60.00 54730.95 88888.00 2014-02-27 17:07:48.125 058 12483.15 60.00 54730.95 88888.00 2014-02-27 17:07:48.250 058 12483.15 59.98 54730.95 88888.00 2014-02-27 17:07:48.375 058 12483.12 59.98 54730.95 88888.00 2014-02-27 17:07:48.500 058 12483.15 59.98 54730.97 88888.00 2014-02-27 17:07:48.625 058 12483.12 60.00 54730.97 88888.00 2014-02-27 17:07:48.750 058 12483.10 60.00 54730.93 88888.00 2014-02-27 17:07:48.875 058 12483.05 60.00 54730.93 88888.00 2014-02-27 17:07:49.000 058 12483.00 60.00 54730.93 88888.00 2014-02-27 17:07:49.125 058 12482.98 60.00 54730.93 88888.00 2014-02-27 17:07:49.250 058 12483.02 60.00 54730.97 88888.00 2014-02-27 17:07:49.375 058 12483.15 60.00 54730.97 88888.00 2014-02-27 17:07:49.500 058 12483.05 60.02 54731.00 88888.00 2014-02-27 17:07:49.625 058 12482.95 60.00 54730.97 88888.00 2014-02-27 17:07:49.750 058 12482.95 60.00 54731.00 88888.00 2014-02-27 17:07:49.875 058 12482.88 59.98 54730.97 88888.00 2014-02-27 17:07:50.000 058 12482.88 59.98 54730.95 88888.00 2014-02-27 17:07:50.125 058 12482.88 59.98 54731.00 88888.00 2014-02-27 17:07:50.250 058 12482.92 59.98 54730.97 88888.00 2014-02-27 17:07:50.375 058 12482.95 59.98 54731.00 88888.00 2014-02-27 17:07:50.500 058 12482.90 59.98 54731.03 88888.00 2014-02-27 17:07:50.625 058 12482.90 60.00 54731.00 88888.00 2014-02-27 17:07:50.750 058 12482.95 60.00 54731.03 88888.00 2014-02-27 17:07:50.875 058 12482.90 59.98 54730.97 88888.00 2014-02-27 17:07:51.000 058 12482.88 59.95 54730.97 88888.00 2014-02-27 17:07:51.125 058 12482.85 59.95 54731.00 88888.00 2014-02-27 17:07:51.250 058 12482.83 59.95 54731.00 88888.00 2014-02-27 17:07:51.375 058 12482.85 59.95 54731.00 88888.00 2014-02-27 17:07:51.500 058 12482.77 59.95 54731.03 88888.00 2014-02-27 17:07:51.625 058 12482.77 59.92 54731.03 88888.00 2014-02-27 17:07:51.750 058 12482.73 59.90 54731.00 88888.00 2014-02-27 17:07:51.875 058 12482.73 59.88 54731.00 88888.00 2014-02-27 17:07:52.000 058 12482.75 59.88 54731.03 88888.00 2014-02-27 17:07:52.125 058 12482.73 59.85 54731.03 88888.00 2014-02-27 17:07:52.250 058 12482.67 59.85 54731.00 88888.00 2014-02-27 17:07:52.375 058 12482.70 59.88 54731.03 88888.00 2014-02-27 17:07:52.500 058 12482.75 59.88 54731.03 88888.00 2014-02-27 17:07:52.625 058 12482.77 59.88 54731.03 88888.00 2014-02-27 17:07:52.750 058 12482.75 59.83 54731.03 88888.00 2014-02-27 17:07:52.875 058 12482.73 59.83 54731.00 88888.00 2014-02-27 17:07:53.000 058 12482.77 59.83 54731.03 88888.00 2014-02-27 17:07:53.125 058 12482.73 59.80 54731.05 88888.00 2014-02-27 17:07:53.250 058 12482.60 59.75 54731.05 88888.00 2014-02-27 17:07:53.375 058 12482.62 59.75 54731.07 88888.00 2014-02-27 17:07:53.500 058 12482.73 59.80 54731.03 88888.00 2014-02-27 17:07:53.625 058 12482.75 59.75 54731.05 88888.00 2014-02-27 17:07:53.750 058 12482.77 59.73 54731.07 88888.00 2014-02-27 17:07:53.875 058 12482.83 59.70 54731.07 88888.00 2014-02-27 17:07:54.000 058 12482.83 59.67 54731.03 88888.00 2014-02-27 17:07:54.125 058 12482.80 59.67 54731.05 88888.00 2014-02-27 17:07:54.250 058 12482.73 59.65 54731.05 88888.00 2014-02-27 17:07:54.375 058 12482.70 59.65 54731.07 88888.00 2014-02-27 17:07:54.500 058 12482.67 59.65 54731.07 88888.00 2014-02-27 17:07:54.625 058 12482.70 59.60 54731.07 88888.00 2014-02-27 17:07:54.750 058 12482.70 59.60 54731.07 88888.00 2014-02-27 17:07:54.875 058 12482.67 59.60 54731.10 88888.00 2014-02-27 17:07:55.000 058 12482.62 59.58 54731.07 88888.00 2014-02-27 17:07:55.125 058 12482.70 59.58 54731.12 88888.00 2014-02-27 17:07:55.250 058 12482.70 59.52 54731.12 88888.00 2014-02-27 17:07:55.375 058 12482.62 59.52 54731.12 88888.00 2014-02-27 17:07:55.500 058 12482.55 59.50 54731.15 88888.00 2014-02-27 17:07:55.625 058 12482.55 59.50 54731.12 88888.00 2014-02-27 17:07:55.750 058 12482.62 59.50 54731.12 88888.00 2014-02-27 17:07:55.875 058 12482.67 59.48 54731.12 88888.00 2014-02-27 17:07:56.000 058 12482.70 59.40 54731.10 88888.00 2014-02-27 17:07:56.125 058 12482.62 59.40 54731.15 88888.00 2014-02-27 17:07:56.250 058 12482.58 59.40 54731.15 88888.00 2014-02-27 17:07:56.375 058 12482.65 59.42 54731.15 88888.00 2014-02-27 17:07:56.500 058 12482.70 59.38 54731.12 88888.00 2014-02-27 17:07:56.625 058 12482.75 59.35 54731.10 88888.00 2014-02-27 17:07:56.750 058 12482.73 59.35 54731.12 88888.00 2014-02-27 17:07:56.875 058 12482.70 59.35 54731.12 88888.00 2014-02-27 17:07:57.000 058 12482.67 59.33 54731.10 88888.00 2014-02-27 17:07:57.125 058 12482.67 59.27 54731.12 88888.00 2014-02-27 17:07:57.250 058 12482.62 59.23 54731.12 88888.00 2014-02-27 17:07:57.375 058 12482.67 59.23 54731.15 88888.00 2014-02-27 17:07:57.500 058 12482.73 59.20 54731.12 88888.00 2014-02-27 17:07:57.625 058 12482.65 59.20 54731.15 88888.00 2014-02-27 17:07:57.750 058 12482.62 59.20 54731.15 88888.00 2014-02-27 17:07:57.875 058 12482.62 59.15 54731.18 88888.00 2014-02-27 17:07:58.000 058 12482.65 59.10 54731.12 88888.00 2014-02-27 17:07:58.125 058 12482.67 59.10 54731.18 88888.00 2014-02-27 17:07:58.250 058 12482.62 59.02 54731.18 88888.00 2014-02-27 17:07:58.375 058 12482.60 59.00 54731.18 88888.00 2014-02-27 17:07:58.500 058 12482.58 58.98 54731.15 88888.00 2014-02-27 17:07:58.625 058 12482.52 58.98 54731.18 88888.00 2014-02-27 17:07:58.750 058 12482.48 58.92 54731.20 88888.00 2014-02-27 17:07:58.875 058 12482.50 58.88 54731.18 88888.00 2014-02-27 17:07:59.000 058 12482.50 58.83 54731.15 88888.00 2014-02-27 17:07:59.125 058 12482.50 58.83 54731.20 88888.00 2014-02-27 17:07:59.250 058 12482.52 58.80 54731.22 88888.00 2014-02-27 17:07:59.375 058 12482.52 58.73 54731.22 88888.00 2014-02-27 17:07:59.500 058 12482.58 58.70 54731.22 88888.00 2014-02-27 17:07:59.625 058 12482.55 58.62 54731.20 88888.00 2014-02-27 17:07:59.750 058 12482.52 58.60 54731.22 88888.00 2014-02-27 17:07:59.875 058 12482.52 58.58 54731.25 88888.00 2014-02-27 17:08:00.000 058 12482.52 58.55 54731.20 88888.00 2014-02-27 17:08:00.125 058 12482.55 58.50 54731.22 88888.00 2014-02-27 17:08:00.250 058 12482.55 58.48 54731.28 88888.00 2014-02-27 17:08:00.375 058 12482.65 58.45 54731.28 88888.00 2014-02-27 17:08:00.500 058 12482.65 58.40 54731.28 88888.00 2014-02-27 17:08:00.625 058 12482.62 58.38 54731.25 88888.00 2014-02-27 17:08:00.750 058 12482.65 58.38 54731.28 88888.00 2014-02-27 17:08:00.875 058 12482.65 58.33 54731.28 88888.00 2014-02-27 17:08:01.000 058 12482.65 58.25 54731.25 88888.00 2014-02-27 17:08:01.125 058 12482.67 58.25 54731.28 88888.00 2014-02-27 17:08:01.250 058 12482.67 58.23 54731.28 88888.00 2014-02-27 17:08:01.375 058 12482.75 58.20 54731.30 88888.00 2014-02-27 17:08:01.500 058 12482.70 58.20 54731.30 88888.00 2014-02-27 17:08:01.625 058 12482.60 58.20 54731.32 88888.00 2014-02-27 17:08:01.750 058 12482.60 58.17 54731.35 88888.00 2014-02-27 17:08:01.875 058 12482.62 58.17 54731.32 88888.00 2014-02-27 17:08:02.000 058 12482.65 58.12 54731.30 88888.00 2014-02-27 17:08:02.125 058 12482.60 58.10 54731.30 88888.00 2014-02-27 17:08:02.250 058 12482.58 58.08 54731.32 88888.00 2014-02-27 17:08:02.375 058 12482.65 58.08 54731.32 88888.00 2014-02-27 17:08:02.500 058 12482.73 58.05 54731.32 88888.00 2014-02-27 17:08:02.625 058 12482.77 58.00 54731.35 88888.00 2014-02-27 17:08:02.750 058 12482.77 58.02 54731.35 88888.00 2014-02-27 17:08:02.875 058 12482.77 58.00 54731.35 88888.00 2014-02-27 17:08:03.000 058 12482.75 58.00 54731.30 88888.00 2014-02-27 17:08:03.125 058 12482.67 57.98 54731.32 88888.00 2014-02-27 17:08:03.250 058 12482.65 57.92 54731.35 88888.00 2014-02-27 17:08:03.375 058 12482.65 57.98 54731.35 88888.00 2014-02-27 17:08:03.500 058 12482.67 57.98 54731.38 88888.00 2014-02-27 17:08:03.625 058 12482.70 58.00 54731.40 88888.00 2014-02-27 17:08:03.750 058 12482.75 57.98 54731.38 88888.00 2014-02-27 17:08:03.875 058 12482.75 57.95 54731.40 88888.00 2014-02-27 17:08:04.000 058 12482.67 57.92 54731.35 88888.00 2014-02-27 17:08:04.125 058 12482.65 57.92 54731.38 88888.00 2014-02-27 17:08:04.250 058 12482.67 57.90 54731.38 88888.00 2014-02-27 17:08:04.375 058 12482.70 57.90 54731.38 88888.00 2014-02-27 17:08:04.500 058 12482.67 57.92 54731.38 88888.00 2014-02-27 17:08:04.625 058 12482.67 57.95 54731.43 88888.00 2014-02-27 17:08:04.750 058 12482.67 57.95 54731.40 88888.00 2014-02-27 17:08:04.875 058 12482.65 57.92 54731.43 88888.00 2014-02-27 17:08:05.000 058 12482.67 57.92 54731.43 88888.00 2014-02-27 17:08:05.125 058 12482.70 57.92 54731.40 88888.00 2014-02-27 17:08:05.250 058 12482.73 57.90 54731.43 88888.00 2014-02-27 17:08:05.375 058 12482.67 57.90 54731.43 88888.00 2014-02-27 17:08:05.500 058 12482.60 57.90 54731.45 88888.00 2014-02-27 17:08:05.625 058 12482.55 57.88 54731.43 88888.00 2014-02-27 17:08:05.750 058 12482.55 57.90 54731.47 88888.00 2014-02-27 17:08:05.875 058 12482.55 57.92 54731.45 88888.00 2014-02-27 17:08:06.000 058 12482.52 57.92 54731.43 88888.00 2014-02-27 17:08:06.125 058 12482.50 57.92 54731.43 88888.00 2014-02-27 17:08:06.250 058 12482.48 57.92 54731.45 88888.00 2014-02-27 17:08:06.375 058 12482.48 57.90 54731.45 88888.00 2014-02-27 17:08:06.500 058 12482.45 57.92 54731.50 88888.00 2014-02-27 17:08:06.625 058 12482.48 57.95 54731.47 88888.00 2014-02-27 17:08:06.750 058 12482.40 57.98 54731.47 88888.00 2014-02-27 17:08:06.875 058 12482.38 57.92 54731.50 88888.00 2014-02-27 17:08:07.000 058 12482.38 57.92 54731.50 88888.00 2014-02-27 17:08:07.125 058 12482.35 57.92 54731.50 88888.00 2014-02-27 17:08:07.250 058 12482.33 57.90 54731.53 88888.00 2014-02-27 17:08:07.375 058 12482.33 57.92 54731.53 88888.00 2014-02-27 17:08:07.500 058 12482.30 57.92 54731.55 88888.00 2014-02-27 17:08:07.625 058 12482.33 57.90 54731.50 88888.00 2014-02-27 17:08:07.750 058 12482.30 57.88 54731.53 88888.00 2014-02-27 17:08:07.875 058 12482.23 57.88 54731.53 88888.00 2014-02-27 17:08:08.000 058 12482.20 57.85 54731.53 88888.00 2014-02-27 17:08:08.125 058 12482.23 57.85 54731.55 88888.00 2014-02-27 17:08:08.250 058 12482.20 57.85 54731.60 88888.00 2014-02-27 17:08:08.375 058 12482.23 57.85 54731.60 88888.00 2014-02-27 17:08:08.500 058 12482.23 57.83 54731.60 88888.00 2014-02-27 17:08:08.625 058 12482.20 57.80 54731.60 88888.00 2014-02-27 17:08:08.750 058 12482.20 57.77 54731.60 88888.00 2014-02-27 17:08:08.875 058 12482.20 57.75 54731.60 88888.00 2014-02-27 17:08:09.000 058 12482.17 57.75 54731.60 88888.00 2014-02-27 17:08:09.125 058 12482.12 57.75 54731.62 88888.00 2014-02-27 17:08:09.250 058 12482.05 57.73 54731.62 88888.00 2014-02-27 17:08:09.375 058 12481.98 57.70 54731.62 88888.00 2014-02-27 17:08:09.500 058 12481.95 57.70 54731.68 88888.00 2014-02-27 17:08:09.625 058 12482.02 57.67 54731.70 88888.00 2014-02-27 17:08:09.750 058 12482.00 57.67 54731.68 88888.00 2014-02-27 17:08:09.875 058 12481.95 57.62 54731.68 88888.00 2014-02-27 17:08:10.000 058 12481.98 57.60 54731.72 88888.00 2014-02-27 17:08:10.125 058 12481.98 57.60 54731.78 88888.00 2014-02-27 17:08:10.250 058 12481.95 57.58 54731.80 88888.00 2014-02-27 17:08:10.375 058 12481.95 57.58 54731.80 88888.00 2014-02-27 17:08:10.500 058 12481.90 57.55 54731.80 88888.00 2014-02-27 17:08:10.625 058 12481.80 57.50 54731.80 88888.00 2014-02-27 17:08:10.750 058 12481.77 57.50 54731.80 88888.00 2014-02-27 17:08:10.875 058 12481.77 57.52 54731.82 88888.00 2014-02-27 17:08:11.000 058 12481.80 57.50 54731.82 88888.00 2014-02-27 17:08:11.125 058 12481.80 57.48 54731.88 88888.00 2014-02-27 17:08:11.250 058 12481.83 57.40 54731.88 88888.00 2014-02-27 17:08:11.375 058 12481.88 57.40 54731.88 88888.00 2014-02-27 17:08:11.500 058 12481.83 57.40 54731.88 88888.00 2014-02-27 17:08:11.625 058 12481.75 57.40 54731.90 88888.00 2014-02-27 17:08:11.750 058 12481.73 57.38 54731.90 88888.00 2014-02-27 17:08:11.875 058 12481.75 57.35 54731.90 88888.00 2014-02-27 17:08:12.000 058 12481.73 57.27 54731.90 88888.00 2014-02-27 17:08:12.125 058 12481.73 57.25 54731.90 88888.00 2014-02-27 17:08:12.250 058 12481.67 57.25 54731.90 88888.00 2014-02-27 17:08:12.375 058 12481.73 57.25 54731.90 88888.00 2014-02-27 17:08:12.500 058 12481.75 57.23 54731.90 88888.00 2014-02-27 17:08:12.625 058 12481.77 57.17 54731.93 88888.00 2014-02-27 17:08:12.750 058 12481.80 57.17 54731.93 88888.00 2014-02-27 17:08:12.875 058 12481.83 57.17 54731.95 88888.00 2014-02-27 17:08:13.000 058 12481.77 57.15 54731.93 88888.00 2014-02-27 17:08:13.125 058 12481.75 57.12 54731.93 88888.00 2014-02-27 17:08:13.250 058 12481.75 57.10 54731.93 88888.00 2014-02-27 17:08:13.375 058 12481.73 57.10 54731.90 88888.00 2014-02-27 17:08:13.500 058 12481.73 57.08 54731.90 88888.00 2014-02-27 17:08:13.625 058 12481.70 57.05 54731.93 88888.00 2014-02-27 17:08:13.750 058 12481.67 57.05 54731.95 88888.00 2014-02-27 17:08:13.875 058 12481.67 57.02 54731.95 88888.00 2014-02-27 17:08:14.000 058 12481.70 57.00 54731.97 88888.00 2014-02-27 17:08:14.125 058 12481.73 56.95 54731.97 88888.00 2014-02-27 17:08:14.250 058 12481.67 56.98 54731.95 88888.00 2014-02-27 17:08:14.375 058 12481.75 57.00 54731.97 88888.00 2014-02-27 17:08:14.500 058 12481.75 57.00 54731.97 88888.00 2014-02-27 17:08:14.625 058 12481.73 56.98 54731.95 88888.00 2014-02-27 17:08:14.750 058 12481.70 56.98 54731.97 88888.00 2014-02-27 17:08:14.875 058 12481.75 56.98 54731.97 88888.00 2014-02-27 17:08:15.000 058 12481.67 56.95 54731.95 88888.00 2014-02-27 17:08:15.125 058 12481.62 56.95 54731.97 88888.00 2014-02-27 17:08:15.250 058 12481.65 56.92 54732.00 88888.00 2014-02-27 17:08:15.375 058 12481.65 56.95 54732.03 88888.00 2014-02-27 17:08:15.500 058 12481.62 56.92 54732.03 88888.00 2014-02-27 17:08:15.625 058 12481.55 56.90 54732.03 88888.00 2014-02-27 17:08:15.750 058 12481.48 56.90 54732.00 88888.00 2014-02-27 17:08:15.875 058 12481.52 56.90 54732.03 88888.00 2014-02-27 17:08:16.000 058 12481.55 56.88 54732.00 88888.00 2014-02-27 17:08:16.125 058 12481.65 56.90 54732.03 88888.00 2014-02-27 17:08:16.250 058 12481.60 56.88 54732.05 88888.00 2014-02-27 17:08:16.375 058 12481.55 56.85 54732.05 88888.00 2014-02-27 17:08:16.500 058 12481.48 56.83 54732.03 88888.00 2014-02-27 17:08:16.625 058 12481.48 56.83 54732.05 88888.00 2014-02-27 17:08:16.750 058 12481.48 56.80 54732.05 88888.00 2014-02-27 17:08:16.875 058 12481.42 56.77 54732.07 88888.00 2014-02-27 17:08:17.000 058 12481.48 56.75 54732.05 88888.00 2014-02-27 17:08:17.125 058 12481.50 56.75 54732.10 88888.00 2014-02-27 17:08:17.250 058 12481.40 56.75 54732.07 88888.00 2014-02-27 17:08:17.375 058 12481.40 56.75 54732.07 88888.00 2014-02-27 17:08:17.500 058 12481.35 56.70 54732.07 88888.00 2014-02-27 17:08:17.625 058 12481.30 56.70 54732.07 88888.00 2014-02-27 17:08:17.750 058 12481.35 56.67 54732.10 88888.00 2014-02-27 17:08:17.875 058 12481.38 56.65 54732.12 88888.00 2014-02-27 17:08:18.000 058 12481.40 56.65 54732.07 88888.00 2014-02-27 17:08:18.125 058 12481.35 56.58 54732.05 88888.00 2014-02-27 17:08:18.250 058 12481.35 56.55 54732.00 88888.00 2014-02-27 17:08:18.375 058 12481.42 56.52 54731.97 88888.00 2014-02-27 17:08:18.500 058 12481.38 56.50 54732.00 88888.00 2014-02-27 17:08:18.625 058 12481.35 56.48 54732.03 88888.00 2014-02-27 17:08:18.750 058 12481.27 56.45 54732.03 88888.00 2014-02-27 17:08:18.875 058 12481.30 56.42 54732.03 88888.00 2014-02-27 17:08:19.000 058 12481.33 56.42 54732.00 88888.00 2014-02-27 17:08:19.125 058 12481.30 56.38 54732.03 88888.00 2014-02-27 17:08:19.250 058 12481.30 56.35 54732.03 88888.00 2014-02-27 17:08:19.375 058 12481.33 56.33 54732.03 88888.00 2014-02-27 17:08:19.500 058 12481.35 56.27 54732.00 88888.00 2014-02-27 17:08:19.625 058 12481.35 56.25 54732.03 88888.00 2014-02-27 17:08:19.750 058 12481.40 56.25 54732.05 88888.00 2014-02-27 17:08:19.875 058 12481.40 56.25 54732.07 88888.00 2014-02-27 17:08:20.000 058 12481.45 56.23 54732.07 88888.00 2014-02-27 17:08:20.125 058 12481.48 56.20 54732.07 88888.00 2014-02-27 17:08:20.250 058 12481.45 56.17 54732.07 88888.00 2014-02-27 17:08:20.375 058 12481.42 56.17 54732.07 88888.00 2014-02-27 17:08:20.500 058 12481.38 56.12 54732.05 88888.00 2014-02-27 17:08:20.625 058 12481.40 56.12 54732.05 88888.00 2014-02-27 17:08:20.750 058 12481.42 56.12 54732.05 88888.00 2014-02-27 17:08:20.875 058 12481.42 56.12 54732.07 88888.00 2014-02-27 17:08:21.000 058 12481.48 56.10 54732.07 88888.00 2014-02-27 17:08:21.125 058 12481.48 56.10 54732.10 88888.00 2014-02-27 17:08:21.250 058 12481.40 56.05 54732.10 88888.00 2014-02-27 17:08:21.375 058 12481.33 56.05 54732.12 88888.00 2014-02-27 17:08:21.500 058 12481.30 56.05 54732.12 88888.00 2014-02-27 17:08:21.625 058 12481.30 56.02 54732.12 88888.00 2014-02-27 17:08:21.750 058 12481.35 56.05 54732.12 88888.00 2014-02-27 17:08:21.875 058 12481.40 56.02 54732.15 88888.00 2014-02-27 17:08:22.000 058 12481.40 56.00 54732.15 88888.00 2014-02-27 17:08:22.125 058 12481.33 55.98 54732.12 88888.00 2014-02-27 17:08:22.250 058 12481.20 55.95 54732.18 88888.00 2014-02-27 17:08:22.375 058 12481.23 55.98 54732.22 88888.00 2014-02-27 17:08:22.500 058 12481.20 55.95 54732.20 88888.00 2014-02-27 17:08:22.625 058 12481.17 55.95 54732.18 88888.00 2014-02-27 17:08:22.750 058 12481.15 55.95 54732.20 88888.00 2014-02-27 17:08:22.875 058 12481.12 55.90 54732.15 88888.00 2014-02-27 17:08:23.000 058 12481.10 55.92 54732.15 88888.00 2014-02-27 17:08:23.125 058 12481.08 55.95 54732.18 88888.00 2014-02-27 17:08:23.250 058 12481.02 55.92 54732.15 88888.00 2014-02-27 17:08:23.375 058 12481.08 55.90 54732.15 88888.00 2014-02-27 17:08:23.500 058 12481.10 55.85 54732.18 88888.00 2014-02-27 17:08:23.625 058 12481.00 55.88 54732.18 88888.00 2014-02-27 17:08:23.750 058 12480.92 55.88 54732.18 88888.00 2014-02-27 17:08:23.875 058 12480.95 55.85 54732.20 88888.00 2014-02-27 17:08:24.000 058 12480.98 55.85 54732.20 88888.00 2014-02-27 17:08:24.125 058 12480.92 55.83 54732.22 88888.00 2014-02-27 17:08:24.250 058 12480.90 55.75 54732.25 88888.00 2014-02-27 17:08:24.375 058 12480.90 55.77 54732.25 88888.00 2014-02-27 17:08:24.500 058 12480.88 55.77 54732.25 88888.00 2014-02-27 17:08:24.625 058 12480.80 55.77 54732.22 88888.00 2014-02-27 17:08:24.750 058 12480.73 55.73 54732.25 88888.00 2014-02-27 17:08:24.875 058 12480.75 55.73 54732.22 88888.00 2014-02-27 17:08:25.000 058 12480.77 55.67 54732.25 88888.00 2014-02-27 17:08:25.125 058 12480.77 55.65 54732.25 88888.00 2014-02-27 17:08:25.250 058 12480.75 55.65 54732.28 88888.00 2014-02-27 17:08:25.375 058 12480.70 55.60 54732.25 88888.00 2014-02-27 17:08:25.500 058 12480.58 55.60 54732.22 88888.00 2014-02-27 17:08:25.625 058 12480.52 55.60 54732.25 88888.00 2014-02-27 17:08:25.750 058 12480.58 55.55 54732.22 88888.00 2014-02-27 17:08:25.875 058 12480.55 55.52 54732.25 88888.00 2014-02-27 17:08:26.000 058 12480.48 55.48 54732.22 88888.00 2014-02-27 17:08:26.125 058 12480.48 55.45 54732.22 88888.00 2014-02-27 17:08:26.250 058 12480.50 55.40 54732.28 88888.00 2014-02-27 17:08:26.375 058 12480.52 55.40 54732.30 88888.00 2014-02-27 17:08:26.500 058 12480.45 55.40 54732.30 88888.00 2014-02-27 17:08:26.625 058 12480.45 55.35 54732.28 88888.00 2014-02-27 17:08:26.750 058 12480.42 55.33 54732.28 88888.00 2014-02-27 17:08:26.875 058 12480.40 55.30 54732.28 88888.00 2014-02-27 17:08:27.000 058 12480.40 55.25 54732.28 88888.00 2014-02-27 17:08:27.125 058 12480.40 55.23 54732.28 88888.00 2014-02-27 17:08:27.250 058 12480.40 55.17 54732.28 88888.00 2014-02-27 17:08:27.375 058 12480.45 55.17 54732.30 88888.00 2014-02-27 17:08:27.500 058 12480.45 55.15 54732.28 88888.00 2014-02-27 17:08:27.625 058 12480.38 55.10 54732.25 88888.00 2014-02-27 17:08:27.750 058 12480.30 55.05 54732.28 88888.00 2014-02-27 17:08:27.875 058 12480.27 55.00 54732.28 88888.00 2014-02-27 17:08:28.000 058 12480.30 54.98 54732.28 88888.00 2014-02-27 17:08:28.125 058 12480.30 54.95 54732.32 88888.00 2014-02-27 17:08:28.250 058 12480.23 54.92 54732.32 88888.00 2014-02-27 17:08:28.375 058 12480.20 54.88 54732.28 88888.00 2014-02-27 17:08:28.500 058 12480.20 54.88 54732.25 88888.00 2014-02-27 17:08:28.625 058 12480.20 54.85 54732.28 88888.00 2014-02-27 17:08:28.750 058 12480.23 54.83 54732.30 88888.00 2014-02-27 17:08:28.875 058 12480.23 54.83 54732.30 88888.00 2014-02-27 17:08:29.000 058 12480.27 54.80 54732.30 88888.00 2014-02-27 17:08:29.125 058 12480.33 54.77 54732.30 88888.00 2014-02-27 17:08:29.250 058 12480.33 54.73 54732.30 88888.00 2014-02-27 17:08:29.375 058 12480.30 54.73 54732.30 88888.00 2014-02-27 17:08:29.500 058 12480.27 54.70 54732.28 88888.00 2014-02-27 17:08:29.625 058 12480.30 54.65 54732.25 88888.00 2014-02-27 17:08:29.750 058 12480.30 54.62 54732.25 88888.00 2014-02-27 17:08:29.875 058 12480.30 54.60 54732.25 88888.00 2014-02-27 17:08:30.000 058 12480.33 54.58 54732.28 88888.00 2014-02-27 17:08:30.125 058 12480.33 54.58 54732.30 88888.00 2014-02-27 17:08:30.250 058 12480.27 54.55 54732.30 88888.00 2014-02-27 17:08:30.375 058 12480.25 54.52 54732.28 88888.00 2014-02-27 17:08:30.500 058 12480.23 54.50 54732.25 88888.00 2014-02-27 17:08:30.625 058 12480.23 54.48 54732.25 88888.00 2014-02-27 17:08:30.750 058 12480.20 54.48 54732.25 88888.00 2014-02-27 17:08:30.875 058 12480.25 54.45 54732.30 88888.00 2014-02-27 17:08:31.000 058 12480.30 54.42 54732.30 88888.00 2014-02-27 17:08:31.125 058 12480.30 54.42 54732.30 88888.00 2014-02-27 17:08:31.250 058 12480.35 54.40 54732.28 88888.00 2014-02-27 17:08:31.375 058 12480.33 54.38 54732.28 88888.00 2014-02-27 17:08:31.500 058 12480.27 54.38 54732.32 88888.00 2014-02-27 17:08:31.625 058 12480.25 54.38 54732.32 88888.00 2014-02-27 17:08:31.750 058 12480.20 54.33 54732.32 88888.00 2014-02-27 17:08:31.875 058 12480.20 54.33 54732.32 88888.00 2014-02-27 17:08:32.000 058 12480.23 54.33 54732.28 88888.00 2014-02-27 17:08:32.125 058 12480.23 54.27 54732.25 88888.00 2014-02-27 17:08:32.250 058 12480.17 54.25 54732.25 88888.00 2014-02-27 17:08:32.375 058 12480.12 54.25 54732.28 88888.00 2014-02-27 17:08:32.500 058 12480.08 54.20 54732.28 88888.00 2014-02-27 17:08:32.625 058 12480.08 54.17 54732.28 88888.00 2014-02-27 17:08:32.750 058 12480.10 54.10 54732.28 88888.00 2014-02-27 17:08:32.875 058 12480.17 54.10 54732.28 88888.00 2014-02-27 17:08:33.000 058 12480.17 54.08 54732.22 88888.00 2014-02-27 17:08:33.125 058 12480.17 54.02 54732.22 88888.00 2014-02-27 17:08:33.250 058 12480.12 54.02 54732.28 88888.00 2014-02-27 17:08:33.375 058 12480.08 53.98 54732.28 88888.00 2014-02-27 17:08:33.500 058 12480.02 53.98 54732.30 88888.00 2014-02-27 17:08:33.625 058 12480.02 53.98 54732.30 88888.00 2014-02-27 17:08:33.750 058 12480.00 53.92 54732.28 88888.00 2014-02-27 17:08:33.875 058 12479.98 53.88 54732.28 88888.00 2014-02-27 17:08:34.000 058 12479.95 53.88 54732.25 88888.00 2014-02-27 17:08:34.125 058 12479.95 53.85 54732.30 88888.00 2014-02-27 17:08:34.250 058 12479.88 53.80 54732.25 88888.00 2014-02-27 17:08:34.375 058 12479.92 53.77 54732.25 88888.00 2014-02-27 17:08:34.500 058 12479.98 53.75 54732.25 88888.00 2014-02-27 17:08:34.625 058 12479.98 53.70 54732.22 88888.00 2014-02-27 17:08:34.750 058 12479.88 53.65 54732.25 88888.00 2014-02-27 17:08:34.875 058 12479.90 53.60 54732.25 88888.00 2014-02-27 17:08:35.000 058 12479.92 53.60 54732.22 88888.00 2014-02-27 17:08:35.125 058 12479.90 53.58 54732.25 88888.00 2014-02-27 17:08:35.250 058 12479.88 53.50 54732.25 88888.00 2014-02-27 17:08:35.375 058 12479.90 53.52 54732.25 88888.00 2014-02-27 17:08:35.500 058 12479.85 53.50 54732.25 88888.00 2014-02-27 17:08:35.625 058 12479.88 53.48 54732.25 88888.00 2014-02-27 17:08:35.750 058 12479.88 53.40 54732.22 88888.00 2014-02-27 17:08:35.875 058 12479.90 53.35 54732.25 88888.00 2014-02-27 17:08:36.000 058 12479.85 53.30 54732.20 88888.00 2014-02-27 17:08:36.125 058 12479.80 53.25 54732.22 88888.00 2014-02-27 17:08:36.250 058 12479.77 53.25 54732.30 88888.00 2014-02-27 17:08:36.375 058 12479.77 53.20 54732.30 88888.00 2014-02-27 17:08:36.500 058 12479.73 53.17 54732.25 88888.00 2014-02-27 17:08:36.625 058 12479.75 53.12 54732.22 88888.00 2014-02-27 17:08:36.750 058 12479.77 53.10 54732.25 88888.00 2014-02-27 17:08:36.875 058 12479.77 53.10 54732.30 88888.00 2014-02-27 17:08:37.000 058 12479.75 53.08 54732.28 88888.00 2014-02-27 17:08:37.125 058 12479.70 53.00 54732.28 88888.00 2014-02-27 17:08:37.250 058 12479.70 52.95 54732.32 88888.00 2014-02-27 17:08:37.375 058 12479.77 52.98 54732.30 88888.00 2014-02-27 17:08:37.500 058 12479.77 52.95 54732.28 88888.00 2014-02-27 17:08:37.625 058 12479.75 52.90 54732.28 88888.00 2014-02-27 17:08:37.750 058 12479.75 52.88 54732.30 88888.00 2014-02-27 17:08:37.875 058 12479.85 52.85 54732.28 88888.00 2014-02-27 17:08:38.000 058 12479.88 52.80 54732.25 88888.00 2014-02-27 17:08:38.125 058 12479.85 52.77 54732.28 88888.00 2014-02-27 17:08:38.250 058 12479.83 52.70 54732.28 88888.00 2014-02-27 17:08:38.375 058 12479.90 52.67 54732.28 88888.00 2014-02-27 17:08:38.500 058 12479.98 52.70 54732.28 88888.00 2014-02-27 17:08:38.625 058 12479.95 52.65 54732.28 88888.00 2014-02-27 17:08:38.750 058 12479.95 52.60 54732.28 88888.00 2014-02-27 17:08:38.875 058 12479.92 52.58 54732.25 88888.00 2014-02-27 17:08:39.000 058 12479.92 52.52 54732.28 88888.00 2014-02-27 17:08:39.125 058 12479.95 52.50 54732.28 88888.00 2014-02-27 17:08:39.250 058 12479.95 52.48 54732.30 88888.00 2014-02-27 17:08:39.375 058 12480.00 52.42 54732.25 88888.00 2014-02-27 17:08:39.500 058 12480.05 52.42 54732.22 88888.00 2014-02-27 17:08:39.625 058 12480.15 52.40 54732.22 88888.00 2014-02-27 17:08:39.750 058 12480.15 52.38 54732.22 88888.00 2014-02-27 17:08:39.875 058 12480.08 52.33 54732.20 88888.00 2014-02-27 17:08:40.000 058 12480.05 52.30 54732.18 88888.00 2014-02-27 17:08:40.125 058 12480.10 52.27 54732.20 88888.00 2014-02-27 17:08:40.250 058 12480.08 52.25 54732.18 88888.00 2014-02-27 17:08:40.375 058 12480.08 52.23 54732.15 88888.00 2014-02-27 17:08:40.500 058 12480.05 52.23 54732.15 88888.00 2014-02-27 17:08:40.625 058 12480.15 52.17 54732.18 88888.00 2014-02-27 17:08:40.750 058 12480.20 52.15 54732.18 88888.00 2014-02-27 17:08:40.875 058 12480.12 52.12 54732.18 88888.00 2014-02-27 17:08:41.000 058 12480.02 52.08 54732.15 88888.00 2014-02-27 17:08:41.125 058 12480.00 52.05 54732.12 88888.00 2014-02-27 17:08:41.250 058 12480.00 52.02 54732.12 88888.00 2014-02-27 17:08:41.375 058 12480.05 52.00 54732.10 88888.00 2014-02-27 17:08:41.500 058 12480.08 52.00 54732.12 88888.00 2014-02-27 17:08:41.625 058 12480.08 52.00 54732.12 88888.00 2014-02-27 17:08:41.750 058 12480.08 52.00 54732.15 88888.00 2014-02-27 17:08:41.875 058 12480.05 51.98 54732.15 88888.00 2014-02-27 17:08:42.000 058 12480.08 51.90 54732.12 88888.00 2014-02-27 17:08:42.125 058 12480.02 51.90 54732.12 88888.00 2014-02-27 17:08:42.250 058 12479.98 51.85 54732.12 88888.00 2014-02-27 17:08:42.375 058 12480.00 51.85 54732.15 88888.00 2014-02-27 17:08:42.500 058 12479.98 51.83 54732.18 88888.00 2014-02-27 17:08:42.625 058 12479.95 51.77 54732.18 88888.00 2014-02-27 17:08:42.750 058 12480.00 51.75 54732.18 88888.00 2014-02-27 17:08:42.875 058 12480.00 51.70 54732.12 88888.00 2014-02-27 17:08:43.000 058 12479.98 51.67 54732.12 88888.00 2014-02-27 17:08:43.125 058 12479.95 51.62 54732.10 88888.00 2014-02-27 17:08:43.250 058 12480.00 51.62 54732.12 88888.00 2014-02-27 17:08:43.375 058 12480.00 51.62 54732.12 88888.00 2014-02-27 17:08:43.500 058 12479.95 51.60 54732.10 88888.00 2014-02-27 17:08:43.625 058 12479.95 51.58 54732.07 88888.00 2014-02-27 17:08:43.750 058 12480.00 51.55 54732.10 88888.00 2014-02-27 17:08:43.875 058 12480.08 51.55 54732.15 88888.00 2014-02-27 17:08:44.000 058 12479.98 51.50 54732.10 88888.00 2014-02-27 17:08:44.125 058 12479.85 51.48 54732.12 88888.00 2014-02-27 17:08:44.250 058 12479.85 51.45 54732.07 88888.00 2014-02-27 17:08:44.375 058 12479.95 51.42 54732.10 88888.00 2014-02-27 17:08:44.500 058 12479.95 51.40 54732.10 88888.00 2014-02-27 17:08:44.625 058 12479.95 51.38 54732.10 88888.00 2014-02-27 17:08:44.750 058 12479.92 51.35 54732.07 88888.00 2014-02-27 17:08:44.875 058 12479.95 51.35 54732.07 88888.00 2014-02-27 17:08:45.000 058 12479.92 51.35 54732.05 88888.00 2014-02-27 17:08:45.125 058 12479.90 51.35 54732.05 88888.00 2014-02-27 17:08:45.250 058 12479.92 51.35 54732.07 88888.00 2014-02-27 17:08:45.375 058 12479.90 51.30 54732.07 88888.00 2014-02-27 17:08:45.500 058 12479.83 51.27 54732.07 88888.00 2014-02-27 17:08:45.625 058 12479.88 51.27 54732.07 88888.00 2014-02-27 17:08:45.750 058 12479.90 51.27 54732.07 88888.00 2014-02-27 17:08:45.875 058 12479.83 51.23 54732.07 88888.00 2014-02-27 17:08:46.000 058 12479.77 51.23 54732.05 88888.00 2014-02-27 17:08:46.125 058 12479.77 51.17 54732.05 88888.00 2014-02-27 17:08:46.250 058 12479.73 51.15 54732.05 88888.00 2014-02-27 17:08:46.375 058 12479.77 51.15 54732.07 88888.00 2014-02-27 17:08:46.500 058 12479.73 51.12 54732.10 88888.00 2014-02-27 17:08:46.625 058 12479.70 51.12 54732.07 88888.00 2014-02-27 17:08:46.750 058 12479.70 51.10 54732.07 88888.00 2014-02-27 17:08:46.875 058 12479.62 51.08 54732.10 88888.00 2014-02-27 17:08:47.000 058 12479.55 51.00 54732.07 88888.00 2014-02-27 17:08:47.125 058 12479.52 51.00 54732.07 88888.00 2014-02-27 17:08:47.250 058 12479.55 51.00 54732.05 88888.00 2014-02-27 17:08:47.375 058 12479.60 51.02 54732.05 88888.00 2014-02-27 17:08:47.500 058 12479.60 50.95 54732.03 88888.00 2014-02-27 17:08:47.625 058 12479.60 50.92 54732.03 88888.00 2014-02-27 17:08:47.750 058 12479.58 50.90 54732.03 88888.00 2014-02-27 17:08:47.875 058 12479.52 50.92 54732.03 88888.00 2014-02-27 17:08:48.000 058 12479.40 50.88 54732.03 88888.00 2014-02-27 17:08:48.125 058 12479.38 50.85 54732.03 88888.00 2014-02-27 17:08:48.250 058 12479.40 50.80 54732.05 88888.00 2014-02-27 17:08:48.375 058 12479.40 50.80 54732.03 88888.00 2014-02-27 17:08:48.500 058 12479.38 50.77 54732.03 88888.00 2014-02-27 17:08:48.625 058 12479.30 50.75 54732.00 88888.00 2014-02-27 17:08:48.750 058 12479.25 50.75 54731.97 88888.00 2014-02-27 17:08:48.875 058 12479.15 50.67 54732.00 88888.00 2014-02-27 17:08:49.000 058 12479.12 50.60 54732.00 88888.00 2014-02-27 17:08:49.125 058 12479.12 50.62 54732.03 88888.00 2014-02-27 17:08:49.250 058 12479.12 50.58 54732.05 88888.00 2014-02-27 17:08:49.375 058 12479.15 50.55 54732.03 88888.00 2014-02-27 17:08:49.500 058 12479.15 50.52 54732.00 88888.00 2014-02-27 17:08:49.625 058 12479.12 50.50 54732.00 88888.00 2014-02-27 17:08:49.750 058 12479.02 50.48 54732.00 88888.00 2014-02-27 17:08:49.875 058 12479.00 50.45 54732.03 88888.00 2014-02-27 17:08:50.000 058 12478.98 50.42 54732.00 88888.00 2014-02-27 17:08:50.125 058 12478.92 50.40 54732.00 88888.00 2014-02-27 17:08:50.250 058 12478.85 50.38 54732.00 88888.00 2014-02-27 17:08:50.375 058 12478.83 50.35 54732.00 88888.00 2014-02-27 17:08:50.500 058 12478.80 50.35 54732.00 88888.00 2014-02-27 17:08:50.625 058 12478.77 50.33 54732.00 88888.00 2014-02-27 17:08:50.750 058 12478.67 50.30 54732.00 88888.00 2014-02-27 17:08:50.875 058 12478.55 50.25 54732.03 88888.00 2014-02-27 17:08:51.000 058 12478.55 50.20 54732.00 88888.00 2014-02-27 17:08:51.125 058 12478.52 50.20 54732.03 88888.00 2014-02-27 17:08:51.250 058 12478.48 50.15 54732.05 88888.00 2014-02-27 17:08:51.375 058 12478.45 50.10 54732.00 88888.00 2014-02-27 17:08:51.500 058 12478.42 50.05 54732.03 88888.00 2014-02-27 17:08:51.625 058 12478.33 50.02 54732.05 88888.00 2014-02-27 17:08:51.750 058 12478.35 50.00 54732.03 88888.00 2014-02-27 17:08:51.875 058 12478.30 49.95 54732.03 88888.00 2014-02-27 17:08:52.000 058 12478.23 49.92 54732.03 88888.00 2014-02-27 17:08:52.125 058 12478.27 49.85 54732.05 88888.00 2014-02-27 17:08:52.250 058 12478.27 49.77 54732.10 88888.00 2014-02-27 17:08:52.375 058 12478.20 49.70 54732.05 88888.00 2014-02-27 17:08:52.500 058 12478.15 49.65 54732.05 88888.00 2014-02-27 17:08:52.625 058 12478.15 49.60 54732.07 88888.00 2014-02-27 17:08:52.750 058 12478.08 49.60 54732.07 88888.00 2014-02-27 17:08:52.875 058 12478.05 49.52 54732.07 88888.00 2014-02-27 17:08:53.000 058 12478.05 49.45 54732.05 88888.00 2014-02-27 17:08:53.125 058 12478.10 49.40 54732.07 88888.00 2014-02-27 17:08:53.250 058 12478.00 49.35 54732.07 88888.00 2014-02-27 17:08:53.375 058 12477.98 49.27 54732.05 88888.00 2014-02-27 17:08:53.500 058 12478.00 49.23 54732.07 88888.00 2014-02-27 17:08:53.625 058 12478.05 49.20 54732.10 88888.00 2014-02-27 17:08:53.750 058 12478.05 49.12 54732.07 88888.00 2014-02-27 17:08:53.875 058 12477.92 49.05 54732.05 88888.00 2014-02-27 17:08:54.000 058 12477.88 49.02 54732.05 88888.00 2014-02-27 17:08:54.125 058 12477.95 48.98 54732.10 88888.00 2014-02-27 17:08:54.250 058 12477.98 48.88 54732.10 88888.00 2014-02-27 17:08:54.375 058 12477.98 48.83 54732.10 88888.00 2014-02-27 17:08:54.500 058 12477.95 48.77 54732.07 88888.00 2014-02-27 17:08:54.625 058 12477.92 48.73 54732.07 88888.00 2014-02-27 17:08:54.750 058 12477.95 48.65 54732.05 88888.00 2014-02-27 17:08:54.875 058 12477.92 48.60 54732.05 88888.00 2014-02-27 17:08:55.000 058 12477.92 48.55 54732.05 88888.00 2014-02-27 17:08:55.125 058 12477.95 48.55 54732.05 88888.00 2014-02-27 17:08:55.250 058 12477.95 48.48 54732.07 88888.00 2014-02-27 17:08:55.375 058 12477.98 48.40 54732.07 88888.00 2014-02-27 17:08:55.500 058 12478.00 48.35 54732.03 88888.00 2014-02-27 17:08:55.625 058 12478.00 48.27 54732.03 88888.00 2014-02-27 17:08:55.750 058 12478.00 48.23 54732.03 88888.00 2014-02-27 17:08:55.875 058 12478.02 48.20 54732.03 88888.00 2014-02-27 17:08:56.000 058 12478.02 48.15 54732.00 88888.00 2014-02-27 17:08:56.125 058 12478.08 48.12 54732.03 88888.00 2014-02-27 17:08:56.250 058 12478.08 48.05 54732.03 88888.00 2014-02-27 17:08:56.375 058 12478.12 48.05 54732.05 88888.00 2014-02-27 17:08:56.500 058 12478.17 48.02 54732.05 88888.00 2014-02-27 17:08:56.625 058 12478.20 47.98 54732.05 88888.00 2014-02-27 17:08:56.750 058 12478.15 47.90 54732.03 88888.00 2014-02-27 17:08:56.875 058 12478.10 47.88 54732.03 88888.00 2014-02-27 17:08:57.000 058 12478.12 47.83 54732.03 88888.00 2014-02-27 17:08:57.125 058 12478.20 47.83 54732.03 88888.00 2014-02-27 17:08:57.250 058 12478.08 47.73 54732.00 88888.00 2014-02-27 17:08:57.375 058 12478.05 47.73 54732.00 88888.00 2014-02-27 17:08:57.500 058 12478.10 47.67 54732.03 88888.00 2014-02-27 17:08:57.625 058 12478.12 47.65 54732.00 88888.00 2014-02-27 17:08:57.750 058 12478.10 47.65 54731.97 88888.00 2014-02-27 17:08:57.875 058 12478.12 47.60 54731.97 88888.00 2014-02-27 17:08:58.000 058 12478.15 47.58 54731.97 88888.00 2014-02-27 17:08:58.125 058 12478.17 47.52 54731.95 88888.00 2014-02-27 17:08:58.250 058 12478.15 47.45 54731.97 88888.00 2014-02-27 17:08:58.375 058 12478.12 47.48 54731.95 88888.00 2014-02-27 17:08:58.500 058 12478.05 47.42 54731.93 88888.00 2014-02-27 17:08:58.625 058 12478.02 47.42 54731.95 88888.00 2014-02-27 17:08:58.750 058 12478.08 47.42 54731.95 88888.00 2014-02-27 17:08:58.875 058 12478.05 47.42 54731.95 88888.00 2014-02-27 17:08:59.000 058 12478.08 47.40 54731.93 88888.00 2014-02-27 17:08:59.125 058 12478.05 47.35 54731.93 88888.00 2014-02-27 17:08:59.250 058 12478.05 47.33 54731.93 88888.00 2014-02-27 17:08:59.375 058 12478.08 47.33 54731.93 88888.00 2014-02-27 17:08:59.500 058 12478.05 47.33 54731.90 88888.00 2014-02-27 17:08:59.625 058 12478.02 47.33 54731.93 88888.00 2014-02-27 17:08:59.750 058 12478.02 47.30 54731.93 88888.00 2014-02-27 17:08:59.875 058 12478.02 47.30 54731.90 88888.00 2014-02-27 17:09:00.000 058 12478.05 47.30 54731.90 88888.00 2014-02-27 17:09:00.125 058 12478.05 47.30 54731.90 88888.00 2014-02-27 17:09:00.250 058 12478.02 47.27 54731.90 88888.00 2014-02-27 17:09:00.375 058 12478.05 47.30 54731.88 88888.00 2014-02-27 17:09:00.500 058 12478.10 47.27 54731.88 88888.00 2014-02-27 17:09:00.625 058 12478.15 47.27 54731.88 88888.00 2014-02-27 17:09:00.750 058 12478.15 47.30 54731.88 88888.00 2014-02-27 17:09:00.875 058 12478.15 47.27 54731.85 88888.00 2014-02-27 17:09:01.000 058 12478.10 47.27 54731.82 88888.00 2014-02-27 17:09:01.125 058 12478.10 47.27 54731.82 88888.00 2014-02-27 17:09:01.250 058 12478.08 47.23 54731.82 88888.00 2014-02-27 17:09:01.375 058 12478.08 47.25 54731.82 88888.00 2014-02-27 17:09:01.500 058 12478.05 47.30 54731.82 88888.00 2014-02-27 17:09:01.625 058 12478.05 47.30 54731.80 88888.00 2014-02-27 17:09:01.750 058 12478.05 47.25 54731.78 88888.00 2014-02-27 17:09:01.875 058 12478.05 47.27 54731.78 88888.00 2014-02-27 17:09:02.000 058 12478.08 47.27 54731.75 88888.00 2014-02-27 17:09:02.125 058 12478.05 47.25 54731.72 88888.00 2014-02-27 17:09:02.250 058 12478.00 47.25 54731.75 88888.00 2014-02-27 17:09:02.375 058 12478.00 47.25 54731.75 88888.00 2014-02-27 17:09:02.500 058 12478.08 47.23 54731.72 88888.00 2014-02-27 17:09:02.625 058 12478.08 47.25 54731.70 88888.00 2014-02-27 17:09:02.750 058 12478.05 47.25 54731.70 88888.00 2014-02-27 17:09:02.875 058 12478.02 47.25 54731.70 88888.00 2014-02-27 17:09:03.000 058 12478.00 47.25 54731.70 88888.00 2014-02-27 17:09:03.125 058 12478.05 47.23 54731.70 88888.00 2014-02-27 17:09:03.250 058 12478.05 47.25 54731.70 88888.00 2014-02-27 17:09:03.375 058 12478.05 47.25 54731.70 88888.00 2014-02-27 17:09:03.500 058 12478.05 47.25 54731.75 88888.00 2014-02-27 17:09:03.625 058 12478.08 47.27 54731.72 88888.00 2014-02-27 17:09:03.750 058 12478.05 47.25 54731.68 88888.00 2014-02-27 17:09:03.875 058 12478.00 47.23 54731.68 88888.00 2014-02-27 17:09:04.000 058 12477.95 47.25 54731.65 88888.00 2014-02-27 17:09:04.125 058 12477.98 47.25 54731.65 88888.00 2014-02-27 17:09:04.250 058 12477.98 47.25 54731.62 88888.00 2014-02-27 17:09:04.375 058 12477.95 47.27 54731.62 88888.00 2014-02-27 17:09:04.500 058 12477.92 47.27 54731.65 88888.00 2014-02-27 17:09:04.625 058 12477.95 47.27 54731.68 88888.00 2014-02-27 17:09:04.750 058 12477.92 47.33 54731.65 88888.00 2014-02-27 17:09:04.875 058 12477.85 47.33 54731.62 88888.00 2014-02-27 17:09:05.000 058 12477.83 47.33 54731.60 88888.00 2014-02-27 17:09:05.125 058 12477.83 47.30 54731.60 88888.00 2014-02-27 17:09:05.250 058 12477.80 47.30 54731.55 88888.00 2014-02-27 17:09:05.375 058 12477.83 47.30 54731.55 88888.00 2014-02-27 17:09:05.500 058 12477.80 47.33 54731.55 88888.00 2014-02-27 17:09:05.625 058 12477.75 47.33 54731.55 88888.00 2014-02-27 17:09:05.750 058 12477.67 47.33 54731.53 88888.00 2014-02-27 17:09:05.875 058 12477.67 47.33 54731.53 88888.00 2014-02-27 17:09:06.000 058 12477.73 47.30 54731.50 88888.00 2014-02-27 17:09:06.125 058 12477.67 47.33 54731.50 88888.00 2014-02-27 17:09:06.250 058 12477.60 47.33 54731.50 88888.00 2014-02-27 17:09:06.375 058 12477.60 47.35 54731.47 88888.00 2014-02-27 17:09:06.500 058 12477.58 47.35 54731.43 88888.00 2014-02-27 17:09:06.625 058 12477.58 47.33 54731.40 88888.00 2014-02-27 17:09:06.750 058 12477.62 47.35 54731.40 88888.00 2014-02-27 17:09:06.875 058 12477.65 47.38 54731.40 88888.00 2014-02-27 17:09:07.000 058 12477.62 47.38 54731.35 88888.00 2014-02-27 17:09:07.125 058 12477.60 47.33 54731.32 88888.00 2014-02-27 17:09:07.250 058 12477.52 47.33 54731.32 88888.00 2014-02-27 17:09:07.375 058 12477.52 47.35 54731.32 88888.00 2014-02-27 17:09:07.500 058 12477.52 47.35 54731.32 88888.00 2014-02-27 17:09:07.625 058 12477.50 47.35 54731.32 88888.00 2014-02-27 17:09:07.750 058 12477.50 47.35 54731.32 88888.00 2014-02-27 17:09:07.875 058 12477.58 47.38 54731.30 88888.00 2014-02-27 17:09:08.000 058 12477.60 47.40 54731.30 88888.00 2014-02-27 17:09:08.125 058 12477.62 47.38 54731.30 88888.00 2014-02-27 17:09:08.250 058 12477.55 47.35 54731.28 88888.00 2014-02-27 17:09:08.375 058 12477.60 47.38 54731.25 88888.00 2014-02-27 17:09:08.500 058 12477.62 47.40 54731.25 88888.00 2014-02-27 17:09:08.625 058 12477.60 47.35 54731.22 88888.00 2014-02-27 17:09:08.750 058 12477.58 47.38 54731.22 88888.00 2014-02-27 17:09:08.875 058 12477.60 47.40 54731.20 88888.00 2014-02-27 17:09:09.000 058 12477.65 47.40 54731.20 88888.00 2014-02-27 17:09:09.125 058 12477.60 47.38 54731.18 88888.00 2014-02-27 17:09:09.250 058 12477.52 47.38 54731.18 88888.00 2014-02-27 17:09:09.375 058 12477.60 47.40 54731.18 88888.00 2014-02-27 17:09:09.500 058 12477.70 47.42 54731.15 88888.00 2014-02-27 17:09:09.625 058 12477.65 47.48 54731.15 88888.00 2014-02-27 17:09:09.750 058 12477.55 47.45 54731.12 88888.00 2014-02-27 17:09:09.875 058 12477.50 47.45 54731.10 88888.00 2014-02-27 17:09:10.000 058 12477.58 47.48 54731.07 88888.00 2014-02-27 17:09:10.125 058 12477.65 47.50 54731.10 88888.00 2014-02-27 17:09:10.250 058 12477.58 47.48 54731.05 88888.00 2014-02-27 17:09:10.375 058 12477.52 47.50 54731.05 88888.00 2014-02-27 17:09:10.500 058 12477.55 47.50 54731.05 88888.00 2014-02-27 17:09:10.625 058 12477.58 47.50 54731.00 88888.00 2014-02-27 17:09:10.750 058 12477.62 47.52 54731.03 88888.00 2014-02-27 17:09:10.875 058 12477.62 47.58 54731.03 88888.00 2014-02-27 17:09:11.000 058 12477.65 47.60 54730.97 88888.00 2014-02-27 17:09:11.125 058 12477.65 47.62 54730.97 88888.00 2014-02-27 17:09:11.250 058 12477.58 47.62 54730.95 88888.00 2014-02-27 17:09:11.375 058 12477.58 47.65 54730.95 88888.00 2014-02-27 17:09:11.500 058 12477.60 47.65 54730.93 88888.00 2014-02-27 17:09:11.625 058 12477.55 47.70 54730.90 88888.00 2014-02-27 17:09:11.750 058 12477.52 47.75 54730.88 88888.00 2014-02-27 17:09:11.875 058 12477.50 47.77 54730.88 88888.00 2014-02-27 17:09:12.000 058 12477.50 47.80 54730.80 88888.00 2014-02-27 17:09:12.125 058 12477.52 47.83 54730.82 88888.00 2014-02-27 17:09:12.250 058 12477.48 47.85 54730.80 88888.00 2014-02-27 17:09:12.375 058 12477.50 47.90 54730.82 88888.00 2014-02-27 17:09:12.500 058 12477.58 47.92 54730.80 88888.00 2014-02-27 17:09:12.625 058 12477.60 47.95 54730.78 88888.00 2014-02-27 17:09:12.750 058 12477.55 47.98 54730.78 88888.00 2014-02-27 17:09:12.875 058 12477.45 48.02 54730.78 88888.00 2014-02-27 17:09:13.000 058 12477.40 48.02 54730.75 88888.00 2014-02-27 17:09:13.125 058 12477.48 48.08 54730.72 88888.00 2014-02-27 17:09:13.250 058 12477.48 48.12 54730.75 88888.00 2014-02-27 17:09:13.375 058 12477.45 48.15 54730.72 88888.00 2014-02-27 17:09:13.500 058 12477.38 48.20 54730.75 88888.00 2014-02-27 17:09:13.625 058 12477.35 48.25 54730.70 88888.00 2014-02-27 17:09:13.750 058 12477.33 48.25 54730.65 88888.00 2014-02-27 17:09:13.875 058 12477.30 48.27 54730.62 88888.00 2014-02-27 17:09:14.000 058 12477.33 48.30 54730.60 88888.00 2014-02-27 17:09:14.125 058 12477.30 48.35 54730.65 88888.00 2014-02-27 17:09:14.250 058 12477.20 48.40 54730.62 88888.00 2014-02-27 17:09:14.375 058 12477.20 48.42 54730.60 88888.00 2014-02-27 17:09:14.500 058 12477.23 48.45 54730.60 88888.00 2014-02-27 17:09:14.625 058 12477.20 48.50 54730.60 88888.00 2014-02-27 17:09:14.750 058 12477.15 48.52 54730.55 88888.00 2014-02-27 17:09:14.875 058 12477.10 48.58 54730.57 88888.00 2014-02-27 17:09:15.000 058 12477.05 48.60 54730.53 88888.00 2014-02-27 17:09:15.125 058 12476.98 48.62 54730.53 88888.00 2014-02-27 17:09:15.250 058 12476.95 48.65 54730.50 88888.00 2014-02-27 17:09:15.375 058 12476.95 48.70 54730.53 88888.00 2014-02-27 17:09:15.500 058 12476.92 48.73 54730.50 88888.00 2014-02-27 17:09:15.625 058 12476.92 48.75 54730.47 88888.00 2014-02-27 17:09:15.750 058 12476.92 48.80 54730.47 88888.00 2014-02-27 17:09:15.875 058 12476.85 48.80 54730.47 88888.00 2014-02-27 17:09:16.000 058 12476.83 48.80 54730.47 88888.00 2014-02-27 17:09:16.125 058 12476.85 48.83 54730.47 88888.00 2014-02-27 17:09:16.250 058 12476.85 48.85 54730.43 88888.00 2014-02-27 17:09:16.375 058 12476.80 48.88 54730.40 88888.00 2014-02-27 17:09:16.500 058 12476.67 48.90 54730.40 88888.00 2014-02-27 17:09:16.625 058 12476.73 48.92 54730.40 88888.00 2014-02-27 17:09:16.750 058 12476.73 48.95 54730.40 88888.00 2014-02-27 17:09:16.875 058 12476.70 48.95 54730.38 88888.00 2014-02-27 17:09:17.000 058 12476.73 48.95 54730.38 88888.00 2014-02-27 17:09:17.125 058 12476.62 48.95 54730.38 88888.00 2014-02-27 17:09:17.250 058 12476.55 49.00 54730.35 88888.00 2014-02-27 17:09:17.375 058 12476.52 49.00 54730.32 88888.00 2014-02-27 17:09:17.500 058 12476.58 49.00 54730.30 88888.00 2014-02-27 17:09:17.625 058 12476.50 49.05 54730.30 88888.00 2014-02-27 17:09:17.750 058 12476.48 49.05 54730.30 88888.00 2014-02-27 17:09:17.875 058 12476.50 49.08 54730.28 88888.00 2014-02-27 17:09:18.000 058 12476.52 49.08 54730.28 88888.00 2014-02-27 17:09:18.125 058 12476.52 49.05 54730.35 88888.00 2014-02-27 17:09:18.250 058 12476.45 49.08 54730.32 88888.00 2014-02-27 17:09:18.375 058 12476.45 49.08 54730.28 88888.00 2014-02-27 17:09:18.500 058 12476.50 49.08 54730.28 88888.00 2014-02-27 17:09:18.625 058 12476.42 49.10 54730.28 88888.00 2014-02-27 17:09:18.750 058 12476.42 49.08 54730.25 88888.00 2014-02-27 17:09:18.875 058 12476.52 49.10 54730.25 88888.00 2014-02-27 17:09:19.000 058 12476.52 49.08 54730.22 88888.00 2014-02-27 17:09:19.125 058 12476.50 49.08 54730.20 88888.00 2014-02-27 17:09:19.250 058 12476.48 49.05 54730.20 88888.00 2014-02-27 17:09:19.375 058 12476.55 49.05 54730.18 88888.00 2014-02-27 17:09:19.500 058 12476.50 49.02 54730.18 88888.00 2014-02-27 17:09:19.625 058 12476.58 49.05 54730.18 88888.00 2014-02-27 17:09:19.750 058 12476.65 49.02 54730.18 88888.00 2014-02-27 17:09:19.875 058 12476.65 49.02 54730.18 88888.00 2014-02-27 17:09:20.000 058 12476.58 49.05 54730.15 88888.00 2014-02-27 17:09:20.125 058 12476.50 49.02 54730.15 88888.00 2014-02-27 17:09:20.250 058 12476.45 49.00 54730.15 88888.00 2014-02-27 17:09:20.375 058 12476.50 49.00 54730.12 88888.00 2014-02-27 17:09:20.500 058 12476.52 49.00 54730.12 88888.00 2014-02-27 17:09:20.625 058 12476.55 48.98 54730.10 88888.00 2014-02-27 17:09:20.750 058 12476.50 48.98 54730.10 88888.00 2014-02-27 17:09:20.875 058 12476.40 49.00 54730.10 88888.00 2014-02-27 17:09:21.000 058 12476.38 49.00 54730.05 88888.00 2014-02-27 17:09:21.125 058 12476.38 49.00 54730.05 88888.00 2014-02-27 17:09:21.250 058 12476.35 48.95 54730.05 88888.00 2014-02-27 17:09:21.375 058 12476.35 48.92 54730.05 88888.00 2014-02-27 17:09:21.500 058 12476.33 48.95 54730.05 88888.00 2014-02-27 17:09:21.625 058 12476.27 48.98 54730.05 88888.00 2014-02-27 17:09:21.750 058 12476.27 48.95 54730.03 88888.00 2014-02-27 17:09:21.875 058 12476.27 48.90 54730.00 88888.00 2014-02-27 17:09:22.000 058 12476.20 48.90 54730.00 88888.00 2014-02-27 17:09:22.125 058 12476.12 48.90 54730.03 88888.00 2014-02-27 17:09:22.250 058 12476.10 48.90 54730.03 88888.00 2014-02-27 17:09:22.375 058 12476.17 48.92 54730.00 88888.00 2014-02-27 17:09:22.500 058 12476.25 48.92 54729.97 88888.00 2014-02-27 17:09:22.625 058 12476.25 48.95 54729.97 88888.00 2014-02-27 17:09:22.750 058 12476.20 48.95 54729.97 88888.00 2014-02-27 17:09:22.875 058 12476.17 48.95 54729.95 88888.00 2014-02-27 17:09:23.000 058 12476.20 48.95 54729.93 88888.00 2014-02-27 17:09:23.125 058 12476.15 49.00 54729.95 88888.00 2014-02-27 17:09:23.250 058 12476.08 48.95 54729.93 88888.00 2014-02-27 17:09:23.375 058 12476.05 48.98 54729.93 88888.00 2014-02-27 17:09:23.500 058 12476.05 49.00 54729.90 88888.00 2014-02-27 17:09:23.625 058 12476.08 49.05 54729.90 88888.00 2014-02-27 17:09:23.750 058 12476.08 49.02 54729.88 88888.00 2014-02-27 17:09:23.875 058 12476.02 49.00 54729.88 88888.00 2014-02-27 17:09:24.000 058 12476.00 48.98 54729.85 88888.00 2014-02-27 17:09:24.125 058 12475.98 49.00 54729.88 88888.00 2014-02-27 17:09:24.250 058 12475.95 49.02 54729.85 88888.00 2014-02-27 17:09:24.375 058 12476.00 49.02 54729.85 88888.00 2014-02-27 17:09:24.500 058 12476.05 49.05 54729.85 88888.00 2014-02-27 17:09:24.625 058 12476.05 49.08 54729.88 88888.00 2014-02-27 17:09:24.750 058 12476.00 49.05 54729.85 88888.00 2014-02-27 17:09:24.875 058 12475.95 49.05 54729.85 88888.00 2014-02-27 17:09:25.000 058 12475.88 49.05 54729.80 88888.00 2014-02-27 17:09:25.125 058 12475.88 49.10 54729.80 88888.00 2014-02-27 17:09:25.250 058 12475.85 49.05 54729.75 88888.00 2014-02-27 17:09:25.375 058 12475.83 49.08 54729.80 88888.00 2014-02-27 17:09:25.500 058 12475.88 49.10 54729.80 88888.00 2014-02-27 17:09:25.625 058 12475.90 49.10 54729.78 88888.00 2014-02-27 17:09:25.750 058 12475.90 49.12 54729.78 88888.00 2014-02-27 17:09:25.875 058 12475.88 49.12 54729.78 88888.00 2014-02-27 17:09:26.000 058 12475.83 49.10 54729.72 88888.00 2014-02-27 17:09:26.125 058 12475.77 49.08 54729.70 88888.00 2014-02-27 17:09:26.250 058 12475.75 49.05 54729.72 88888.00 2014-02-27 17:09:26.375 058 12475.83 49.10 54729.70 88888.00 2014-02-27 17:09:26.500 058 12475.80 49.10 54729.70 88888.00 2014-02-27 17:09:26.625 058 12475.73 49.08 54729.70 88888.00 2014-02-27 17:09:26.750 058 12475.67 49.08 54729.68 88888.00 2014-02-27 17:09:26.875 058 12475.75 49.10 54729.70 88888.00 2014-02-27 17:09:27.000 058 12475.83 49.10 54729.65 88888.00 2014-02-27 17:09:27.125 058 12475.80 49.08 54729.65 88888.00 2014-02-27 17:09:27.250 058 12475.75 49.08 54729.65 88888.00 2014-02-27 17:09:27.375 058 12475.70 49.10 54729.65 88888.00 2014-02-27 17:09:27.500 058 12475.62 49.10 54729.65 88888.00 2014-02-27 17:09:27.625 058 12475.60 49.08 54729.62 88888.00 2014-02-27 17:09:27.750 058 12475.62 49.08 54729.60 88888.00 2014-02-27 17:09:27.875 058 12475.60 49.08 54729.60 88888.00 2014-02-27 17:09:28.000 058 12475.58 49.08 54729.62 88888.00 2014-02-27 17:09:28.125 058 12475.60 49.10 54729.60 88888.00 2014-02-27 17:09:28.250 058 12475.48 49.10 54729.62 88888.00 2014-02-27 17:09:28.375 058 12475.45 49.12 54729.62 88888.00 2014-02-27 17:09:28.500 058 12475.45 49.15 54729.57 88888.00 2014-02-27 17:09:28.625 058 12475.42 49.10 54729.55 88888.00 2014-02-27 17:09:28.750 058 12475.40 49.10 54729.55 88888.00 2014-02-27 17:09:28.875 058 12475.45 49.12 54729.55 88888.00 2014-02-27 17:09:29.000 058 12475.42 49.12 54729.50 88888.00 2014-02-27 17:09:29.125 058 12475.42 49.10 54729.53 88888.00 2014-02-27 17:09:29.250 058 12475.38 49.08 54729.55 88888.00 2014-02-27 17:09:29.375 058 12475.40 49.08 54729.55 88888.00 2014-02-27 17:09:29.500 058 12475.38 49.05 54729.55 88888.00 2014-02-27 17:09:29.625 058 12475.33 49.02 54729.50 88888.00 2014-02-27 17:09:29.750 058 12475.30 49.05 54729.45 88888.00 2014-02-27 17:09:29.875 058 12475.30 49.05 54729.45 88888.00 2014-02-27 17:09:30.000 058 12475.35 49.05 54729.47 88888.00 2014-02-27 17:09:30.125 058 12475.33 49.05 54729.50 88888.00 2014-02-27 17:09:30.250 058 12475.30 49.00 54729.53 88888.00 2014-02-27 17:09:30.375 058 12475.40 49.00 54729.47 88888.00 2014-02-27 17:09:30.500 058 12475.42 48.95 54729.43 88888.00 2014-02-27 17:09:30.625 058 12475.40 48.98 54729.40 88888.00 2014-02-27 17:09:30.750 058 12475.38 48.95 54729.43 88888.00 2014-02-27 17:09:30.875 058 12475.35 48.95 54729.40 88888.00 2014-02-27 17:09:31.000 058 12475.40 48.92 54729.43 88888.00 2014-02-27 17:09:31.125 058 12475.42 48.92 54729.45 88888.00 2014-02-27 17:09:31.250 058 12475.38 48.92 54729.43 88888.00 2014-02-27 17:09:31.375 058 12475.42 48.90 54729.43 88888.00 2014-02-27 17:09:31.500 058 12475.42 48.88 54729.38 88888.00 2014-02-27 17:09:31.625 058 12475.35 48.85 54729.35 88888.00 2014-02-27 17:09:31.750 058 12475.38 48.83 54729.32 88888.00 2014-02-27 17:09:31.875 058 12475.38 48.83 54729.30 88888.00 2014-02-27 17:09:32.000 058 12475.38 48.80 54729.30 88888.00 2014-02-27 17:09:32.125 058 12475.38 48.80 54729.30 88888.00 2014-02-27 17:09:32.250 058 12475.40 48.77 54729.30 88888.00 2014-02-27 17:09:32.375 058 12475.48 48.75 54729.30 88888.00 2014-02-27 17:09:32.500 058 12475.55 48.80 54729.32 88888.00 2014-02-27 17:09:32.625 058 12475.52 48.77 54729.32 88888.00 2014-02-27 17:09:32.750 058 12475.48 48.73 54729.32 88888.00 2014-02-27 17:09:32.875 058 12475.42 48.70 54729.35 88888.00 2014-02-27 17:09:33.000 058 12475.40 48.67 54729.32 88888.00 2014-02-27 17:09:33.125 058 12475.40 48.65 54729.32 88888.00 2014-02-27 17:09:33.250 058 12475.38 48.65 54729.30 88888.00 2014-02-27 17:09:33.375 058 12475.40 48.65 54729.30 88888.00 2014-02-27 17:09:33.500 058 12475.42 48.62 54729.28 88888.00 2014-02-27 17:09:33.625 058 12475.45 48.62 54729.28 88888.00 2014-02-27 17:09:33.750 058 12475.50 48.62 54729.30 88888.00 2014-02-27 17:09:33.875 058 12475.42 48.62 54729.28 88888.00 2014-02-27 17:09:34.000 058 12475.33 48.60 54729.22 88888.00 2014-02-27 17:09:34.125 058 12475.33 48.62 54729.25 88888.00 2014-02-27 17:09:34.250 058 12475.38 48.58 54729.20 88888.00 2014-02-27 17:09:34.375 058 12475.40 48.58 54729.15 88888.00 2014-02-27 17:09:34.500 058 12475.42 48.55 54729.18 88888.00 2014-02-27 17:09:34.625 058 12475.38 48.52 54729.18 88888.00 2014-02-27 17:09:34.750 058 12475.40 48.52 54729.18 88888.00 2014-02-27 17:09:34.875 058 12475.45 48.52 54729.15 88888.00 2014-02-27 17:09:35.000 058 12475.48 48.50 54729.12 88888.00 2014-02-27 17:09:35.125 058 12475.45 48.52 54729.10 88888.00 2014-02-27 17:09:35.250 058 12475.40 48.48 54729.07 88888.00 2014-02-27 17:09:35.375 058 12475.38 48.42 54729.07 88888.00 2014-02-27 17:09:35.500 058 12475.35 48.42 54729.05 88888.00 2014-02-27 17:09:35.625 058 12475.33 48.42 54729.07 88888.00 2014-02-27 17:09:35.750 058 12475.40 48.45 54729.07 88888.00 2014-02-27 17:09:35.875 058 12475.38 48.40 54729.05 88888.00 2014-02-27 17:09:36.000 058 12475.27 48.38 54729.03 88888.00 2014-02-27 17:09:36.125 058 12475.25 48.35 54729.03 88888.00 2014-02-27 17:09:36.250 058 12475.27 48.30 54729.03 88888.00 2014-02-27 17:09:36.375 058 12475.38 48.30 54729.00 88888.00 2014-02-27 17:09:36.500 058 12475.40 48.27 54729.00 88888.00 2014-02-27 17:09:36.625 058 12475.38 48.27 54729.03 88888.00 2014-02-27 17:09:36.750 058 12475.33 48.25 54729.03 88888.00 2014-02-27 17:09:36.875 058 12475.33 48.25 54729.00 88888.00 2014-02-27 17:09:37.000 058 12475.38 48.25 54728.97 88888.00 2014-02-27 17:09:37.125 058 12475.33 48.23 54728.97 88888.00 2014-02-27 17:09:37.250 058 12475.25 48.20 54728.97 88888.00 2014-02-27 17:09:37.375 058 12475.25 48.17 54728.95 88888.00 2014-02-27 17:09:37.500 058 12475.27 48.15 54728.95 88888.00 2014-02-27 17:09:37.625 058 12475.23 48.17 54728.97 88888.00 2014-02-27 17:09:37.750 058 12475.23 48.15 54728.95 88888.00 2014-02-27 17:09:37.875 058 12475.25 48.12 54728.93 88888.00 2014-02-27 17:09:38.000 058 12475.27 48.10 54728.90 88888.00 2014-02-27 17:09:38.125 058 12475.25 48.08 54728.88 88888.00 2014-02-27 17:09:38.250 058 12475.20 48.02 54728.88 88888.00 2014-02-27 17:09:38.375 058 12475.23 48.02 54728.88 88888.00 2014-02-27 17:09:38.500 058 12475.20 48.00 54728.88 88888.00 2014-02-27 17:09:38.625 058 12475.20 47.98 54728.85 88888.00 2014-02-27 17:09:38.750 058 12475.23 47.95 54728.85 88888.00 2014-02-27 17:09:38.875 058 12475.23 47.92 54728.82 88888.00 2014-02-27 17:09:39.000 058 12475.25 47.90 54728.82 88888.00 2014-02-27 17:09:39.125 058 12475.33 47.90 54728.85 88888.00 2014-02-27 17:09:39.250 058 12475.30 47.88 54728.88 88888.00 2014-02-27 17:09:39.375 058 12475.27 47.90 54728.85 88888.00 2014-02-27 17:09:39.500 058 12475.30 47.85 54728.85 88888.00 2014-02-27 17:09:39.625 058 12475.30 47.83 54728.85 88888.00 2014-02-27 17:09:39.750 058 12475.25 47.75 54728.82 88888.00 2014-02-27 17:09:39.875 058 12475.20 47.67 54728.80 88888.00 2014-02-27 17:09:40.000 058 12475.20 47.67 54728.75 88888.00 2014-02-27 17:09:40.125 058 12475.23 47.67 54728.78 88888.00 2014-02-27 17:09:40.250 058 12475.15 47.65 54728.78 88888.00 2014-02-27 17:09:40.375 058 12475.15 47.67 54728.75 88888.00 2014-02-27 17:09:40.500 058 12475.10 47.65 54728.75 88888.00 2014-02-27 17:09:40.625 058 12475.10 47.60 54728.75 88888.00 2014-02-27 17:09:40.750 058 12475.10 47.60 54728.75 88888.00 2014-02-27 17:09:40.875 058 12475.12 47.55 54728.72 88888.00 2014-02-27 17:09:41.000 058 12475.12 47.55 54728.70 88888.00 2014-02-27 17:09:41.125 058 12475.12 47.55 54728.72 88888.00 2014-02-27 17:09:41.250 058 12475.15 47.50 54728.70 88888.00 2014-02-27 17:09:41.375 058 12475.17 47.48 54728.70 88888.00 2014-02-27 17:09:41.500 058 12475.02 47.45 54728.68 88888.00 2014-02-27 17:09:41.625 058 12475.05 47.42 54728.68 88888.00 2014-02-27 17:09:41.750 058 12475.15 47.40 54728.70 88888.00 2014-02-27 17:09:41.875 058 12475.17 47.40 54728.68 88888.00 2014-02-27 17:09:42.000 058 12475.17 47.38 54728.65 88888.00 2014-02-27 17:09:42.125 058 12475.17 47.40 54728.65 88888.00 2014-02-27 17:09:42.250 058 12475.08 47.35 54728.65 88888.00 2014-02-27 17:09:42.375 058 12475.08 47.33 54728.65 88888.00 2014-02-27 17:09:42.500 058 12475.12 47.33 54728.62 88888.00 2014-02-27 17:09:42.625 058 12475.17 47.27 54728.62 88888.00 2014-02-27 17:09:42.750 058 12475.20 47.30 54728.62 88888.00 2014-02-27 17:09:42.875 058 12475.23 47.27 54728.62 88888.00 2014-02-27 17:09:43.000 058 12475.23 47.23 54728.60 88888.00 2014-02-27 17:09:43.125 058 12475.17 47.20 54728.60 88888.00 2014-02-27 17:09:43.250 058 12475.17 47.20 54728.60 88888.00 2014-02-27 17:09:43.375 058 12475.23 47.20 54728.57 88888.00 2014-02-27 17:09:43.500 058 12475.23 47.17 54728.55 88888.00 2014-02-27 17:09:43.625 058 12475.25 47.15 54728.57 88888.00 2014-02-27 17:09:43.750 058 12475.25 47.15 54728.57 88888.00 2014-02-27 17:09:43.875 058 12475.27 47.12 54728.55 88888.00 2014-02-27 17:09:44.000 058 12475.27 47.10 54728.53 88888.00 2014-02-27 17:09:44.125 058 12475.30 47.10 54728.53 88888.00 2014-02-27 17:09:44.250 058 12475.38 47.10 54728.53 88888.00 2014-02-27 17:09:44.375 058 12475.40 47.08 54728.50 88888.00 2014-02-27 17:09:44.500 058 12475.38 47.08 54728.47 88888.00 2014-02-27 17:09:44.625 058 12475.42 47.05 54728.45 88888.00 2014-02-27 17:09:44.750 058 12475.48 47.05 54728.45 88888.00 2014-02-27 17:09:44.875 058 12475.48 47.02 54728.45 88888.00 2014-02-27 17:09:45.000 058 12475.45 46.98 54728.43 88888.00 2014-02-27 17:09:45.125 058 12475.48 46.95 54728.45 88888.00 2014-02-27 17:09:45.250 058 12475.50 47.00 54728.45 88888.00 2014-02-27 17:09:45.375 058 12475.50 47.00 54728.43 88888.00 2014-02-27 17:09:45.500 058 12475.45 47.02 54728.43 88888.00 2014-02-27 17:09:45.625 058 12475.48 47.00 54728.43 88888.00 2014-02-27 17:09:45.750 058 12475.52 47.00 54728.38 88888.00 2014-02-27 17:09:45.875 058 12475.52 46.98 54728.35 88888.00 2014-02-27 17:09:46.000 058 12475.48 46.92 54728.32 88888.00 2014-02-27 17:09:46.125 058 12475.48 46.90 54728.35 88888.00 2014-02-27 17:09:46.250 058 12475.48 46.90 54728.35 88888.00 2014-02-27 17:09:46.375 058 12475.58 46.90 54728.35 88888.00 2014-02-27 17:09:46.500 058 12475.62 46.90 54728.32 88888.00 2014-02-27 17:09:46.625 058 12475.65 46.90 54728.32 88888.00 2014-02-27 17:09:46.750 058 12475.58 46.85 54728.28 88888.00 2014-02-27 17:09:46.875 058 12475.52 46.85 54728.28 88888.00 2014-02-27 17:09:47.000 058 12475.58 46.83 54728.30 88888.00 2014-02-27 17:09:47.125 058 12475.55 46.83 54728.30 88888.00 2014-02-27 17:09:47.250 058 12475.58 46.83 54728.30 88888.00 2014-02-27 17:09:47.375 058 12475.67 46.80 54728.28 88888.00 2014-02-27 17:09:47.500 058 12475.60 46.73 54728.22 88888.00 2014-02-27 17:09:47.625 058 12475.62 46.73 54728.25 88888.00 2014-02-27 17:09:47.750 058 12475.67 46.75 54728.25 88888.00 2014-02-27 17:09:47.875 058 12475.75 46.75 54728.22 88888.00 2014-02-27 17:09:48.000 058 12475.77 46.70 54728.18 88888.00 2014-02-27 17:09:48.125 058 12475.70 46.67 54728.18 88888.00 2014-02-27 17:09:48.250 058 12475.60 46.65 54728.18 88888.00 2014-02-27 17:09:48.375 058 12475.67 46.65 54728.18 88888.00 2014-02-27 17:09:48.500 058 12475.65 46.65 54728.18 88888.00 2014-02-27 17:09:48.625 058 12475.62 46.62 54728.18 88888.00 2014-02-27 17:09:48.750 058 12475.67 46.62 54728.18 88888.00 2014-02-27 17:09:48.875 058 12475.70 46.62 54728.18 88888.00 2014-02-27 17:09:49.000 058 12475.65 46.60 54728.12 88888.00 2014-02-27 17:09:49.125 058 12475.65 46.60 54728.12 88888.00 2014-02-27 17:09:49.250 058 12475.70 46.60 54728.12 88888.00 2014-02-27 17:09:49.375 058 12475.75 46.52 54728.12 88888.00 2014-02-27 17:09:49.500 058 12475.73 46.52 54728.07 88888.00 2014-02-27 17:09:49.625 058 12475.73 46.52 54728.10 88888.00 2014-02-27 17:09:49.750 058 12475.77 46.52 54728.12 88888.00 2014-02-27 17:09:49.875 058 12475.80 46.48 54728.10 88888.00 2014-02-27 17:09:50.000 058 12475.77 46.45 54728.05 88888.00 2014-02-27 17:09:50.125 058 12475.70 46.42 54728.07 88888.00 2014-02-27 17:09:50.250 058 12475.65 46.42 54728.05 88888.00 2014-02-27 17:09:50.375 058 12475.67 46.48 54728.05 88888.00 2014-02-27 17:09:50.500 058 12475.67 46.45 54728.05 88888.00 2014-02-27 17:09:50.625 058 12475.73 46.42 54728.05 88888.00 2014-02-27 17:09:50.750 058 12475.75 46.42 54728.05 88888.00 2014-02-27 17:09:50.875 058 12475.73 46.42 54728.03 88888.00 2014-02-27 17:09:51.000 058 12475.73 46.42 54728.00 88888.00 2014-02-27 17:09:51.125 058 12475.73 46.42 54728.03 88888.00 2014-02-27 17:09:51.250 058 12475.67 46.40 54728.03 88888.00 2014-02-27 17:09:51.375 058 12475.65 46.38 54728.03 88888.00 2014-02-27 17:09:51.500 058 12475.58 46.35 54727.97 88888.00 2014-02-27 17:09:51.625 058 12475.60 46.35 54728.03 88888.00 2014-02-27 17:09:51.750 058 12475.55 46.35 54728.05 88888.00 2014-02-27 17:09:51.875 058 12475.58 46.33 54728.03 88888.00 2014-02-27 17:09:52.000 058 12475.60 46.30 54728.00 88888.00 2014-02-27 17:09:52.125 058 12475.58 46.33 54727.97 88888.00 2014-02-27 17:09:52.250 058 12475.58 46.30 54727.93 88888.00 2014-02-27 17:09:52.375 058 12475.55 46.33 54727.93 88888.00 2014-02-27 17:09:52.500 058 12475.55 46.33 54727.95 88888.00 2014-02-27 17:09:52.625 058 12475.50 46.27 54727.93 88888.00 2014-02-27 17:09:52.750 058 12475.50 46.30 54727.95 88888.00 2014-02-27 17:09:52.875 058 12475.52 46.30 54727.95 88888.00 2014-02-27 17:09:53.000 058 12475.55 46.27 54727.90 88888.00 2014-02-27 17:09:53.125 058 12475.55 46.25 54727.93 88888.00 2014-02-27 17:09:53.250 058 12475.45 46.25 54727.93 88888.00 2014-02-27 17:09:53.375 058 12475.42 46.25 54727.90 88888.00 2014-02-27 17:09:53.500 058 12475.40 46.23 54727.90 88888.00 2014-02-27 17:09:53.625 058 12475.38 46.25 54727.88 88888.00 2014-02-27 17:09:53.750 058 12475.35 46.27 54727.88 88888.00 2014-02-27 17:09:53.875 058 12475.35 46.27 54727.82 88888.00 2014-02-27 17:09:54.000 058 12475.38 46.23 54727.85 88888.00 2014-02-27 17:09:54.125 058 12475.35 46.20 54727.88 88888.00 2014-02-27 17:09:54.250 058 12475.30 46.20 54727.85 88888.00 2014-02-27 17:09:54.375 058 12475.30 46.17 54727.82 88888.00 2014-02-27 17:09:54.500 058 12475.33 46.15 54727.82 88888.00 2014-02-27 17:09:54.625 058 12475.38 46.15 54727.82 88888.00 2014-02-27 17:09:54.750 058 12475.42 46.10 54727.78 88888.00 2014-02-27 17:09:54.875 058 12475.45 46.12 54727.80 88888.00 2014-02-27 17:09:55.000 058 12475.48 46.12 54727.80 88888.00 2014-02-27 17:09:55.125 058 12475.45 46.12 54727.78 88888.00 2014-02-27 17:09:55.250 058 12475.33 46.08 54727.78 88888.00 2014-02-27 17:09:55.375 058 12475.30 46.08 54727.75 88888.00 2014-02-27 17:09:55.500 058 12475.30 46.05 54727.72 88888.00 2014-02-27 17:09:55.625 058 12475.35 46.00 54727.72 88888.00 2014-02-27 17:09:55.750 058 12475.38 46.02 54727.72 88888.00 2014-02-27 17:09:55.875 058 12475.33 46.05 54727.78 88888.00 2014-02-27 17:09:56.000 058 12475.27 46.02 54727.72 88888.00 2014-02-27 17:09:56.125 058 12475.25 46.05 54727.75 88888.00 2014-02-27 17:09:56.250 058 12475.27 46.02 54727.75 88888.00 2014-02-27 17:09:56.375 058 12475.27 46.00 54727.75 88888.00 2014-02-27 17:09:56.500 058 12475.27 45.98 54727.70 88888.00 2014-02-27 17:09:56.625 058 12475.23 45.95 54727.72 88888.00 2014-02-27 17:09:56.750 058 12475.20 45.98 54727.72 88888.00 2014-02-27 17:09:56.875 058 12475.23 46.00 54727.72 88888.00 2014-02-27 17:09:57.000 058 12475.25 46.00 54727.68 88888.00 2014-02-27 17:09:57.125 058 12475.25 46.00 54727.70 88888.00 2014-02-27 17:09:57.250 058 12475.15 46.00 54727.70 88888.00 2014-02-27 17:09:57.375 058 12475.15 46.00 54727.68 88888.00 2014-02-27 17:09:57.500 058 12475.15 46.00 54727.68 88888.00 2014-02-27 17:09:57.625 058 12475.17 46.02 54727.70 88888.00 2014-02-27 17:09:57.750 058 12475.05 46.05 54727.68 88888.00 2014-02-27 17:09:57.875 058 12474.95 46.02 54727.65 88888.00 2014-02-27 17:09:58.000 058 12474.98 46.05 54727.60 88888.00 2014-02-27 17:09:58.125 058 12475.08 46.05 54727.65 88888.00 2014-02-27 17:09:58.250 058 12474.92 46.05 54727.60 88888.00 2014-02-27 17:09:58.375 058 12474.88 46.05 54727.62 88888.00 2014-02-27 17:09:58.500 058 12474.85 46.10 54727.62 88888.00 2014-02-27 17:09:58.625 058 12474.88 46.12 54727.62 88888.00 2014-02-27 17:09:58.750 058 12474.83 46.12 54727.62 88888.00 2014-02-27 17:09:58.875 058 12474.73 46.15 54727.60 88888.00 2014-02-27 17:09:59.000 058 12474.77 46.15 54727.60 88888.00 2014-02-27 17:09:59.125 058 12474.83 46.12 54727.60 88888.00 2014-02-27 17:09:59.250 058 12474.77 46.15 54727.55 88888.00 2014-02-27 17:09:59.375 058 12474.75 46.23 54727.60 88888.00 2014-02-27 17:09:59.500 058 12474.70 46.25 54727.62 88888.00 2014-02-27 17:09:59.625 058 12474.65 46.23 54727.60 88888.00 2014-02-27 17:09:59.750 058 12474.62 46.27 54727.60 88888.00 2014-02-27 17:09:59.875 058 12474.65 46.25 54727.57 88888.00 2014-02-27 17:10:00.000 058 12474.65 46.25 54727.53 88888.00 2014-02-27 17:10:00.125 058 12474.65 46.27 54727.57 88888.00 2014-02-27 17:10:00.250 058 12474.55 46.27 54727.55 88888.00 2014-02-27 17:10:00.375 058 12474.50 46.27 54727.55 88888.00 2014-02-27 17:10:00.500 058 12474.50 46.33 54727.55 88888.00 2014-02-27 17:10:00.625 058 12474.55 46.35 54727.53 88888.00 2014-02-27 17:10:00.750 058 12474.50 46.38 54727.53 88888.00 2014-02-27 17:10:00.875 058 12474.48 46.38 54727.55 88888.00 2014-02-27 17:10:01.000 058 12474.45 46.40 54727.55 88888.00 2014-02-27 17:10:01.125 058 12474.45 46.40 54727.55 88888.00 2014-02-27 17:10:01.250 058 12474.40 46.40 54727.53 88888.00 2014-02-27 17:10:01.375 058 12474.38 46.40 54727.50 88888.00 2014-02-27 17:10:01.500 058 12474.38 46.45 54727.50 88888.00 2014-02-27 17:10:01.625 058 12474.40 46.45 54727.50 88888.00 2014-02-27 17:10:01.750 058 12474.40 46.42 54727.50 88888.00 2014-02-27 17:10:01.875 058 12474.33 46.42 54727.50 88888.00 2014-02-27 17:10:02.000 058 12474.30 46.48 54727.50 88888.00 2014-02-27 17:10:02.125 058 12474.30 46.48 54727.47 88888.00 2014-02-27 17:10:02.250 058 12474.30 46.48 54727.47 88888.00 2014-02-27 17:10:02.375 058 12474.30 46.50 54727.47 88888.00 2014-02-27 17:10:02.500 058 12474.20 46.48 54727.47 88888.00 2014-02-27 17:10:02.625 058 12474.17 46.48 54727.45 88888.00 2014-02-27 17:10:02.750 058 12474.15 46.45 54727.50 88888.00 2014-02-27 17:10:02.875 058 12474.17 46.45 54727.50 88888.00 2014-02-27 17:10:03.000 058 12474.23 46.48 54727.45 88888.00 2014-02-27 17:10:03.125 058 12474.12 46.45 54727.47 88888.00 2014-02-27 17:10:03.250 058 12474.05 46.45 54727.47 88888.00 2014-02-27 17:10:03.375 058 12474.08 46.45 54727.45 88888.00 2014-02-27 17:10:03.500 058 12474.10 46.45 54727.45 88888.00 2014-02-27 17:10:03.625 058 12474.15 46.42 54727.47 88888.00 2014-02-27 17:10:03.750 058 12474.17 46.48 54727.45 88888.00 2014-02-27 17:10:03.875 058 12474.10 46.45 54727.45 88888.00 2014-02-27 17:10:04.000 058 12474.02 46.40 54727.45 88888.00 2014-02-27 17:10:04.125 058 12474.00 46.38 54727.43 88888.00 2014-02-27 17:10:04.250 058 12474.05 46.40 54727.43 88888.00 2014-02-27 17:10:04.375 058 12474.10 46.42 54727.43 88888.00 2014-02-27 17:10:04.500 058 12473.98 46.38 54727.43 88888.00 2014-02-27 17:10:04.625 058 12473.95 46.35 54727.40 88888.00 2014-02-27 17:10:04.750 058 12473.92 46.35 54727.40 88888.00 2014-02-27 17:10:04.875 058 12473.95 46.30 54727.43 88888.00 2014-02-27 17:10:05.000 058 12473.98 46.30 54727.43 88888.00 2014-02-27 17:10:05.125 058 12473.98 46.33 54727.43 88888.00 2014-02-27 17:10:05.250 058 12473.90 46.27 54727.40 88888.00 2014-02-27 17:10:05.375 058 12473.88 46.27 54727.40 88888.00 2014-02-27 17:10:05.500 058 12473.85 46.27 54727.40 88888.00 2014-02-27 17:10:05.625 058 12473.85 46.30 54727.40 88888.00 2014-02-27 17:10:05.750 058 12473.85 46.33 54727.40 88888.00 2014-02-27 17:10:05.875 058 12473.80 46.25 54727.40 88888.00 2014-02-27 17:10:06.000 058 12473.73 46.23 54727.35 88888.00 2014-02-27 17:10:06.125 058 12473.75 46.25 54727.35 88888.00 2014-02-27 17:10:06.250 058 12473.80 46.20 54727.32 88888.00 2014-02-27 17:10:06.375 058 12473.77 46.23 54727.32 88888.00 2014-02-27 17:10:06.500 058 12473.73 46.25 54727.32 88888.00 2014-02-27 17:10:06.625 058 12473.75 46.23 54727.32 88888.00 2014-02-27 17:10:06.750 058 12473.73 46.25 54727.35 88888.00 2014-02-27 17:10:06.875 058 12473.67 46.25 54727.38 88888.00 2014-02-27 17:10:07.000 058 12473.67 46.25 54727.32 88888.00 2014-02-27 17:10:07.125 058 12473.62 46.23 54727.32 88888.00 2014-02-27 17:10:07.250 058 12473.55 46.25 54727.32 88888.00 2014-02-27 17:10:07.375 058 12473.52 46.25 54727.30 88888.00 2014-02-27 17:10:07.500 058 12473.48 46.25 54727.32 88888.00 2014-02-27 17:10:07.625 058 12473.48 46.30 54727.32 88888.00 2014-02-27 17:10:07.750 058 12473.42 46.30 54727.32 88888.00 2014-02-27 17:10:07.875 058 12473.38 46.30 54727.32 88888.00 2014-02-27 17:10:08.000 058 12473.33 46.33 54727.32 88888.00 2014-02-27 17:10:08.125 058 12473.40 46.38 54727.35 88888.00 2014-02-27 17:10:08.250 058 12473.42 46.40 54727.32 88888.00 2014-02-27 17:10:08.375 058 12473.40 46.38 54727.30 88888.00 2014-02-27 17:10:08.500 058 12473.38 46.40 54727.30 88888.00 2014-02-27 17:10:08.625 058 12473.38 46.42 54727.30 88888.00 2014-02-27 17:10:08.750 058 12473.27 46.45 54727.28 88888.00 2014-02-27 17:10:08.875 058 12473.23 46.45 54727.25 88888.00 2014-02-27 17:10:09.000 058 12473.27 46.48 54727.25 88888.00 2014-02-27 17:10:09.125 058 12473.25 46.48 54727.25 88888.00 2014-02-27 17:10:09.250 058 12473.17 46.50 54727.28 88888.00 2014-02-27 17:10:09.375 058 12473.17 46.55 54727.28 88888.00 2014-02-27 17:10:09.500 058 12473.17 46.58 54727.30 88888.00 2014-02-27 17:10:09.625 058 12473.15 46.58 54727.25 88888.00 2014-02-27 17:10:09.750 058 12473.15 46.55 54727.22 88888.00 2014-02-27 17:10:09.875 058 12473.23 46.60 54727.25 88888.00 2014-02-27 17:10:10.000 058 12473.33 46.65 54727.22 88888.00 2014-02-27 17:10:10.125 058 12473.25 46.65 54727.25 88888.00 2014-02-27 17:10:10.250 058 12473.20 46.65 54727.25 88888.00 2014-02-27 17:10:10.375 058 12473.20 46.65 54727.22 88888.00 2014-02-27 17:10:10.500 058 12473.15 46.73 54727.25 88888.00 2014-02-27 17:10:10.625 058 12473.12 46.75 54727.22 88888.00 2014-02-27 17:10:10.750 058 12473.12 46.80 54727.25 88888.00 2014-02-27 17:10:10.875 058 12473.12 46.80 54727.22 88888.00 2014-02-27 17:10:11.000 058 12473.15 46.77 54727.20 88888.00 2014-02-27 17:10:11.125 058 12473.17 46.83 54727.20 88888.00 2014-02-27 17:10:11.250 058 12473.10 46.88 54727.22 88888.00 2014-02-27 17:10:11.375 058 12473.12 46.88 54727.22 88888.00 2014-02-27 17:10:11.500 058 12473.20 46.90 54727.18 88888.00 2014-02-27 17:10:11.625 058 12473.23 46.92 54727.18 88888.00 2014-02-27 17:10:11.750 058 12473.17 46.90 54727.18 88888.00 2014-02-27 17:10:11.875 058 12473.12 46.95 54727.18 88888.00 2014-02-27 17:10:12.000 058 12473.17 46.98 54727.18 88888.00 2014-02-27 17:10:12.125 058 12473.17 47.00 54727.18 88888.00 2014-02-27 17:10:12.250 058 12473.10 47.02 54727.18 88888.00 2014-02-27 17:10:12.375 058 12473.02 47.08 54727.15 88888.00 2014-02-27 17:10:12.500 058 12472.95 47.10 54727.15 88888.00 2014-02-27 17:10:12.625 058 12472.95 47.08 54727.12 88888.00 2014-02-27 17:10:12.750 058 12472.90 47.10 54727.12 88888.00 2014-02-27 17:10:12.875 058 12472.85 47.12 54727.15 88888.00 2014-02-27 17:10:13.000 058 12472.85 47.15 54727.12 88888.00 2014-02-27 17:10:13.125 058 12472.80 47.15 54727.12 88888.00 2014-02-27 17:10:13.250 058 12472.75 47.17 54727.12 88888.00 2014-02-27 17:10:13.375 058 12472.77 47.17 54727.10 88888.00 2014-02-27 17:10:13.500 058 12472.75 47.20 54727.07 88888.00 2014-02-27 17:10:13.625 058 12472.67 47.17 54727.10 88888.00 2014-02-27 17:10:13.750 058 12472.52 47.23 54727.10 88888.00 2014-02-27 17:10:13.875 058 12472.45 47.23 54727.10 88888.00 2014-02-27 17:10:14.000 058 12472.52 47.25 54727.10 88888.00 2014-02-27 17:10:14.125 058 12472.58 47.27 54727.07 88888.00 2014-02-27 17:10:14.250 058 12472.52 47.27 54727.10 88888.00 2014-02-27 17:10:14.375 058 12472.58 47.27 54727.10 88888.00 2014-02-27 17:10:14.500 058 12472.60 47.27 54727.10 88888.00 2014-02-27 17:10:14.625 058 12472.55 47.25 54727.10 88888.00 2014-02-27 17:10:14.750 058 12472.48 47.27 54727.07 88888.00 2014-02-27 17:10:14.875 058 12472.45 47.33 54727.07 88888.00 2014-02-27 17:10:15.000 058 12472.40 47.35 54727.07 88888.00 2014-02-27 17:10:15.125 058 12472.35 47.35 54727.07 88888.00 2014-02-27 17:10:15.250 058 12472.27 47.33 54727.05 88888.00 2014-02-27 17:10:15.375 058 12472.23 47.33 54727.05 88888.00 2014-02-27 17:10:15.500 058 12472.30 47.38 54727.05 88888.00 2014-02-27 17:10:15.625 058 12472.33 47.45 54727.07 88888.00 2014-02-27 17:10:15.750 058 12472.27 47.48 54727.07 88888.00 2014-02-27 17:10:15.875 058 12472.25 47.45 54727.05 88888.00 2014-02-27 17:10:16.000 058 12472.25 47.45 54727.03 88888.00 2014-02-27 17:10:16.125 058 12472.27 47.45 54727.03 88888.00 2014-02-27 17:10:16.250 058 12472.20 47.45 54727.03 88888.00 2014-02-27 17:10:16.375 058 12472.17 47.50 54727.03 88888.00 2014-02-27 17:10:16.500 058 12472.08 47.50 54727.03 88888.00 2014-02-27 17:10:16.625 058 12472.05 47.55 54727.00 88888.00 2014-02-27 17:10:16.750 058 12471.92 47.58 54727.00 88888.00 2014-02-27 17:10:16.875 058 12471.85 47.60 54727.00 88888.00 2014-02-27 17:10:17.000 058 12471.90 47.62 54726.97 88888.00 2014-02-27 17:10:17.125 058 12471.92 47.62 54726.97 88888.00 2014-02-27 17:10:17.250 058 12471.92 47.65 54726.97 88888.00 2014-02-27 17:10:17.375 058 12471.92 47.65 54726.97 88888.00 2014-02-27 17:10:17.500 058 12471.95 47.70 54727.00 88888.00 2014-02-27 17:10:17.625 058 12471.85 47.73 54726.97 88888.00 2014-02-27 17:10:17.750 058 12471.80 47.77 54727.00 88888.00 2014-02-27 17:10:17.875 058 12471.77 47.85 54727.00 88888.00 2014-02-27 17:10:18.000 058 12471.73 47.83 54727.00 88888.00 2014-02-27 17:10:18.125 058 12471.70 47.85 54727.03 88888.00 2014-02-27 17:10:18.250 058 12471.70 47.90 54726.97 88888.00 2014-02-27 17:10:18.375 058 12471.67 47.90 54726.97 88888.00 2014-02-27 17:10:18.500 058 12471.60 47.92 54726.95 88888.00 2014-02-27 17:10:18.625 058 12471.60 47.95 54726.97 88888.00 2014-02-27 17:10:18.750 058 12471.70 48.02 54727.00 88888.00 2014-02-27 17:10:18.875 058 12471.73 48.05 54727.00 88888.00 2014-02-27 17:10:19.000 058 12471.60 48.08 54726.95 88888.00 2014-02-27 17:10:19.125 058 12471.55 48.12 54726.95 88888.00 2014-02-27 17:10:19.250 058 12471.50 48.15 54726.95 88888.00 2014-02-27 17:10:19.375 058 12471.55 48.17 54726.93 88888.00 2014-02-27 17:10:19.500 058 12471.45 48.20 54726.93 88888.00 2014-02-27 17:10:19.625 058 12471.38 48.23 54726.95 88888.00 2014-02-27 17:10:19.750 058 12471.40 48.25 54726.95 88888.00 2014-02-27 17:10:19.875 058 12471.35 48.25 54726.95 88888.00 2014-02-27 17:10:20.000 058 12471.27 48.30 54726.93 88888.00 2014-02-27 17:10:20.125 058 12471.25 48.38 54726.95 88888.00 2014-02-27 17:10:20.250 058 12471.25 48.38 54726.97 88888.00 2014-02-27 17:10:20.375 058 12471.27 48.40 54726.93 88888.00 2014-02-27 17:10:20.500 058 12471.15 48.38 54726.90 88888.00 2014-02-27 17:10:20.625 058 12471.10 48.45 54726.90 88888.00 2014-02-27 17:10:20.750 058 12471.08 48.48 54726.95 88888.00 2014-02-27 17:10:20.875 058 12471.05 48.50 54726.93 88888.00 2014-02-27 17:10:21.000 058 12471.10 48.55 54726.93 88888.00 2014-02-27 17:10:21.125 058 12471.05 48.58 54726.95 88888.00 2014-02-27 17:10:21.250 058 12470.92 48.55 54726.93 88888.00 2014-02-27 17:10:21.375 058 12470.90 48.58 54726.93 88888.00 2014-02-27 17:10:21.500 058 12470.92 48.58 54726.90 88888.00 2014-02-27 17:10:21.625 058 12470.90 48.58 54726.88 88888.00 2014-02-27 17:10:21.750 058 12470.83 48.60 54726.90 88888.00 2014-02-27 17:10:21.875 058 12470.77 48.62 54726.90 88888.00 2014-02-27 17:10:22.000 058 12470.73 48.62 54726.88 88888.00 2014-02-27 17:10:22.125 058 12470.73 48.65 54726.93 88888.00 2014-02-27 17:10:22.250 058 12470.73 48.65 54726.93 88888.00 2014-02-27 17:10:22.375 058 12470.70 48.67 54726.90 88888.00 2014-02-27 17:10:22.500 058 12470.60 48.70 54726.90 88888.00 2014-02-27 17:10:22.625 058 12470.50 48.70 54726.88 88888.00 2014-02-27 17:10:22.750 058 12470.48 48.73 54726.88 88888.00 2014-02-27 17:10:22.875 058 12470.50 48.73 54726.88 88888.00 2014-02-27 17:10:23.000 058 12470.48 48.73 54726.90 88888.00 2014-02-27 17:10:23.125 058 12470.48 48.77 54726.90 88888.00 2014-02-27 17:10:23.250 058 12470.48 48.75 54726.93 88888.00 2014-02-27 17:10:23.375 058 12470.48 48.75 54726.90 88888.00 2014-02-27 17:10:23.500 058 12470.42 48.77 54726.90 88888.00 2014-02-27 17:10:23.625 058 12470.35 48.75 54726.90 88888.00 2014-02-27 17:10:23.750 058 12470.25 48.77 54726.90 88888.00 2014-02-27 17:10:23.875 058 12470.27 48.80 54726.90 88888.00 2014-02-27 17:10:24.000 058 12470.27 48.80 54726.88 88888.00 2014-02-27 17:10:24.125 058 12470.25 48.80 54726.90 88888.00 2014-02-27 17:10:24.250 058 12470.25 48.80 54726.90 88888.00 2014-02-27 17:10:24.375 058 12470.30 48.80 54726.85 88888.00 2014-02-27 17:10:24.500 058 12470.30 48.80 54726.85 88888.00 2014-02-27 17:10:24.625 058 12470.17 48.80 54726.90 88888.00 2014-02-27 17:10:24.750 058 12470.12 48.83 54726.90 88888.00 2014-02-27 17:10:24.875 058 12470.08 48.83 54726.85 88888.00 2014-02-27 17:10:25.000 058 12470.02 48.85 54726.85 88888.00 2014-02-27 17:10:25.125 058 12470.00 48.85 54726.85 88888.00 2014-02-27 17:10:25.250 058 12470.00 48.83 54726.88 88888.00 2014-02-27 17:10:25.375 058 12470.05 48.88 54726.88 88888.00 2014-02-27 17:10:25.500 058 12470.02 48.88 54726.88 88888.00 2014-02-27 17:10:25.625 058 12469.98 48.88 54726.85 88888.00 2014-02-27 17:10:25.750 058 12470.00 48.90 54726.85 88888.00 2014-02-27 17:10:25.875 058 12470.02 48.90 54726.88 88888.00 2014-02-27 17:10:26.000 058 12470.00 48.92 54726.82 88888.00 2014-02-27 17:10:26.125 058 12469.98 48.95 54726.82 88888.00 2014-02-27 17:10:26.250 058 12469.95 48.95 54726.85 88888.00 2014-02-27 17:10:26.375 058 12469.92 48.95 54726.85 88888.00 2014-02-27 17:10:26.500 058 12469.98 49.02 54726.85 88888.00 2014-02-27 17:10:26.625 058 12469.98 49.02 54726.82 88888.00 2014-02-27 17:10:26.750 058 12469.92 49.00 54726.85 88888.00 2014-02-27 17:10:26.875 058 12469.88 49.00 54726.82 88888.00 2014-02-27 17:10:27.000 058 12469.90 48.98 54726.78 88888.00 2014-02-27 17:10:27.125 058 12469.88 49.02 54726.80 88888.00 2014-02-27 17:10:27.250 058 12469.80 49.10 54726.82 88888.00 2014-02-27 17:10:27.375 058 12469.80 49.15 54726.80 88888.00 2014-02-27 17:10:27.500 058 12469.83 49.17 54726.80 88888.00 2014-02-27 17:10:27.625 058 12469.80 49.15 54726.80 88888.00 2014-02-27 17:10:27.750 058 12469.75 49.17 54726.80 88888.00 2014-02-27 17:10:27.875 058 12469.73 49.20 54726.78 88888.00 2014-02-27 17:10:28.000 058 12469.70 49.23 54726.78 88888.00 2014-02-27 17:10:28.125 058 12469.67 49.30 54726.80 88888.00 2014-02-27 17:10:28.250 058 12469.67 49.30 54726.80 88888.00 2014-02-27 17:10:28.375 058 12469.75 49.33 54726.80 88888.00 2014-02-27 17:10:28.500 058 12469.70 49.38 54726.78 88888.00 2014-02-27 17:10:28.625 058 12469.70 49.40 54726.78 88888.00 2014-02-27 17:10:28.750 058 12469.73 49.42 54726.75 88888.00 2014-02-27 17:10:28.875 058 12469.75 49.45 54726.78 88888.00 2014-02-27 17:10:29.000 058 12469.77 49.48 54726.75 88888.00 2014-02-27 17:10:29.125 058 12469.70 49.45 54726.75 88888.00 2014-02-27 17:10:29.250 058 12469.55 49.48 54726.78 88888.00 2014-02-27 17:10:29.375 058 12469.60 49.48 54726.75 88888.00 2014-02-27 17:10:29.500 058 12469.62 49.52 54726.72 88888.00 2014-02-27 17:10:29.625 058 12469.67 49.58 54726.78 88888.00 2014-02-27 17:10:29.750 058 12469.65 49.58 54726.78 88888.00 2014-02-27 17:10:29.875 058 12469.62 49.60 54726.72 88888.00 2014-02-27 17:10:30.000 058 12469.62 49.60 54726.72 88888.00 2014-02-27 17:10:30.125 058 12469.62 49.58 54726.72 88888.00 2014-02-27 17:10:30.250 058 12469.60 49.60 54726.72 88888.00 2014-02-27 17:10:30.375 058 12469.58 49.60 54726.70 88888.00 2014-02-27 17:10:30.500 058 12469.58 49.62 54726.70 88888.00 2014-02-27 17:10:30.625 058 12469.62 49.65 54726.68 88888.00 2014-02-27 17:10:30.750 058 12469.62 49.62 54726.70 88888.00 2014-02-27 17:10:30.875 058 12469.60 49.65 54726.70 88888.00 2014-02-27 17:10:31.000 058 12469.55 49.67 54726.70 88888.00 2014-02-27 17:10:31.125 058 12469.60 49.70 54726.70 88888.00 2014-02-27 17:10:31.250 058 12469.58 49.70 54726.68 88888.00 2014-02-27 17:10:31.375 058 12469.58 49.73 54726.68 88888.00 2014-02-27 17:10:31.500 058 12469.58 49.77 54726.68 88888.00 2014-02-27 17:10:31.625 058 12469.58 49.77 54726.70 88888.00 2014-02-27 17:10:31.750 058 12469.60 49.77 54726.70 88888.00 2014-02-27 17:10:31.875 058 12469.55 49.75 54726.68 88888.00 2014-02-27 17:10:32.000 058 12469.58 49.77 54726.65 88888.00 2014-02-27 17:10:32.125 058 12469.52 49.83 54726.68 88888.00 2014-02-27 17:10:32.250 058 12469.48 49.85 54726.68 88888.00 2014-02-27 17:10:32.375 058 12469.45 49.88 54726.68 88888.00 2014-02-27 17:10:32.500 058 12469.48 49.90 54726.68 88888.00 2014-02-27 17:10:32.625 058 12469.50 49.92 54726.70 88888.00 2014-02-27 17:10:32.750 058 12469.50 49.95 54726.70 88888.00 2014-02-27 17:10:32.875 058 12469.40 50.00 54726.70 88888.00 2014-02-27 17:10:33.000 058 12469.38 50.02 54726.70 88888.00 2014-02-27 17:10:33.125 058 12469.40 50.10 54726.70 88888.00 2014-02-27 17:10:33.250 058 12469.33 50.12 54726.72 88888.00 2014-02-27 17:10:33.375 058 12469.27 50.15 54726.68 88888.00 2014-02-27 17:10:33.500 058 12469.25 50.20 54726.65 88888.00 2014-02-27 17:10:33.625 058 12469.23 50.17 54726.65 88888.00 2014-02-27 17:10:33.750 058 12469.15 50.23 54726.68 88888.00 2014-02-27 17:10:33.875 058 12469.08 50.30 54726.70 88888.00 2014-02-27 17:10:34.000 058 12469.00 50.33 54726.70 88888.00 2014-02-27 17:10:34.125 058 12468.98 50.38 54726.70 88888.00 2014-02-27 17:10:34.250 058 12468.95 50.40 54726.70 88888.00 2014-02-27 17:10:34.375 058 12468.90 50.42 54726.70 88888.00 2014-02-27 17:10:34.500 058 12468.88 50.50 54726.70 88888.00 2014-02-27 17:10:34.625 058 12468.88 50.52 54726.68 88888.00 2014-02-27 17:10:34.750 058 12468.88 50.62 54726.70 88888.00 2014-02-27 17:10:34.875 058 12468.85 50.65 54726.70 88888.00 2014-02-27 17:10:35.000 058 12468.80 50.67 54726.68 88888.00 2014-02-27 17:10:35.125 058 12468.80 50.70 54726.68 88888.00 2014-02-27 17:10:35.250 058 12468.75 50.73 54726.70 88888.00 2014-02-27 17:10:35.375 058 12468.73 50.80 54726.68 88888.00 2014-02-27 17:10:35.500 058 12468.65 50.85 54726.68 88888.00 2014-02-27 17:10:35.625 058 12468.67 50.90 54726.68 88888.00 2014-02-27 17:10:35.750 058 12468.58 50.92 54726.65 88888.00 2014-02-27 17:10:35.875 058 12468.48 50.98 54726.65 88888.00 2014-02-27 17:10:36.000 058 12468.48 51.02 54726.65 88888.00 2014-02-27 17:10:36.125 058 12468.48 51.05 54726.68 88888.00 2014-02-27 17:10:36.250 058 12468.48 51.05 54726.70 88888.00 2014-02-27 17:10:36.375 058 12468.50 51.10 54726.70 88888.00 2014-02-27 17:10:36.500 058 12468.45 51.17 54726.68 88888.00 2014-02-27 17:10:36.625 058 12468.35 51.17 54726.68 88888.00 2014-02-27 17:10:36.750 058 12468.30 51.23 54726.68 88888.00 2014-02-27 17:10:36.875 058 12468.30 51.25 54726.68 88888.00 2014-02-27 17:10:37.000 058 12468.33 51.27 54726.68 88888.00 2014-02-27 17:10:37.125 058 12468.25 51.33 54726.65 88888.00 2014-02-27 17:10:37.250 058 12468.15 51.38 54726.68 88888.00 2014-02-27 17:10:37.375 058 12468.10 51.38 54726.65 88888.00 2014-02-27 17:10:37.500 058 12468.02 51.42 54726.68 88888.00 2014-02-27 17:10:37.625 058 12468.02 51.48 54726.68 88888.00 2014-02-27 17:10:37.750 058 12468.05 51.52 54726.68 88888.00 2014-02-27 17:10:37.875 058 12468.02 51.55 54726.68 88888.00 2014-02-27 17:10:38.000 058 12468.00 51.52 54726.65 88888.00 2014-02-27 17:10:38.125 058 12467.92 51.58 54726.68 88888.00 2014-02-27 17:10:38.250 058 12467.90 51.62 54726.68 88888.00 2014-02-27 17:10:38.375 058 12467.95 51.65 54726.65 88888.00 2014-02-27 17:10:38.500 058 12467.90 51.67 54726.62 88888.00 2014-02-27 17:10:38.625 058 12467.88 51.75 54726.62 88888.00 2014-02-27 17:10:38.750 058 12467.90 51.80 54726.65 88888.00 2014-02-27 17:10:38.875 058 12467.90 51.80 54726.65 88888.00 2014-02-27 17:10:39.000 058 12467.85 51.80 54726.62 88888.00 2014-02-27 17:10:39.125 058 12467.83 51.85 54726.62 88888.00 2014-02-27 17:10:39.250 058 12467.83 51.85 54726.62 88888.00 2014-02-27 17:10:39.375 058 12467.80 51.92 54726.65 88888.00 2014-02-27 17:10:39.500 058 12467.77 51.95 54726.65 88888.00 2014-02-27 17:10:39.625 058 12467.77 51.98 54726.65 88888.00 2014-02-27 17:10:39.750 058 12467.77 52.00 54726.62 88888.00 2014-02-27 17:10:39.875 058 12467.77 52.00 54726.62 88888.00 2014-02-27 17:10:40.000 058 12467.73 52.02 54726.60 88888.00 2014-02-27 17:10:40.125 058 12467.67 52.05 54726.62 88888.00 2014-02-27 17:10:40.250 058 12467.70 52.05 54726.62 88888.00 2014-02-27 17:10:40.375 058 12467.77 52.10 54726.62 88888.00 2014-02-27 17:10:40.500 058 12467.70 52.15 54726.65 88888.00 2014-02-27 17:10:40.625 058 12467.58 52.20 54726.62 88888.00 2014-02-27 17:10:40.750 058 12467.55 52.20 54726.62 88888.00 2014-02-27 17:10:40.875 058 12467.52 52.23 54726.62 88888.00 2014-02-27 17:10:41.000 058 12467.52 52.25 54726.57 88888.00 2014-02-27 17:10:41.125 058 12467.52 52.27 54726.60 88888.00 2014-02-27 17:10:41.250 058 12467.48 52.35 54726.62 88888.00 2014-02-27 17:10:41.375 058 12467.50 52.35 54726.62 88888.00 2014-02-27 17:10:41.500 058 12467.48 52.38 54726.62 88888.00 2014-02-27 17:10:41.625 058 12467.45 52.45 54726.62 88888.00 2014-02-27 17:10:41.750 058 12467.42 52.50 54726.57 88888.00 2014-02-27 17:10:41.875 058 12467.42 52.60 54726.60 88888.00 2014-02-27 17:10:42.000 058 12467.45 52.67 54726.60 88888.00 2014-02-27 17:10:42.125 058 12467.42 52.75 54726.62 88888.00 2014-02-27 17:10:42.250 058 12467.38 52.75 54726.62 88888.00 2014-02-27 17:10:42.375 058 12467.35 52.77 54726.60 88888.00 2014-02-27 17:10:42.500 058 12467.27 52.88 54726.60 88888.00 2014-02-27 17:10:42.625 058 12467.25 52.92 54726.57 88888.00 2014-02-27 17:10:42.750 058 12467.25 53.02 54726.57 88888.00 2014-02-27 17:10:42.875 058 12467.17 53.10 54726.62 88888.00 2014-02-27 17:10:43.000 058 12467.15 53.15 54726.60 88888.00 2014-02-27 17:10:43.125 058 12467.15 53.20 54726.62 88888.00 2014-02-27 17:10:43.250 058 12467.05 53.20 54726.62 88888.00 2014-02-27 17:10:43.375 058 12467.08 53.30 54726.60 88888.00 2014-02-27 17:10:43.500 058 12467.02 53.42 54726.62 88888.00 2014-02-27 17:10:43.625 058 12467.00 53.45 54726.60 88888.00 2014-02-27 17:10:43.750 058 12466.98 53.48 54726.57 88888.00 2014-02-27 17:10:43.875 058 12466.98 53.55 54726.57 88888.00 2014-02-27 17:10:44.000 058 12466.92 53.58 54726.55 88888.00 2014-02-27 17:10:44.125 058 12466.88 53.65 54726.55 88888.00 2014-02-27 17:10:44.250 058 12466.90 53.67 54726.55 88888.00 2014-02-27 17:10:44.375 058 12466.88 53.75 54726.53 88888.00 2014-02-27 17:10:44.500 058 12466.77 53.83 54726.53 88888.00 2014-02-27 17:10:44.625 058 12466.77 53.88 54726.53 88888.00 2014-02-27 17:10:44.750 058 12466.80 53.92 54726.53 88888.00 2014-02-27 17:10:44.875 058 12466.80 53.95 54726.53 88888.00 2014-02-27 17:10:45.000 058 12466.80 54.00 54726.53 88888.00 2014-02-27 17:10:45.125 058 12466.83 54.08 54726.55 88888.00 2014-02-27 17:10:45.250 058 12466.73 54.12 54726.53 88888.00 2014-02-27 17:10:45.375 058 12466.77 54.17 54726.47 88888.00 2014-02-27 17:10:45.500 058 12466.75 54.20 54726.47 88888.00 2014-02-27 17:10:45.625 058 12466.77 54.23 54726.45 88888.00 2014-02-27 17:10:45.750 058 12466.75 54.30 54726.47 88888.00 2014-02-27 17:10:45.875 058 12466.75 54.30 54726.47 88888.00 2014-02-27 17:10:46.000 058 12466.70 54.33 54726.45 88888.00 2014-02-27 17:10:46.125 058 12466.65 54.38 54726.45 88888.00 2014-02-27 17:10:46.250 058 12466.60 54.40 54726.45 88888.00 2014-02-27 17:10:46.375 058 12466.65 54.42 54726.45 88888.00 2014-02-27 17:10:46.500 058 12466.65 54.45 54726.43 88888.00 2014-02-27 17:10:46.625 058 12466.70 54.48 54726.45 88888.00 2014-02-27 17:10:46.750 058 12466.75 54.55 54726.45 88888.00 2014-02-27 17:10:46.875 058 12466.77 54.58 54726.45 88888.00 2014-02-27 17:10:47.000 058 12466.75 54.60 54726.40 88888.00 2014-02-27 17:10:47.125 058 12466.75 54.65 54726.40 88888.00 2014-02-27 17:10:47.250 058 12466.73 54.65 54726.43 88888.00 2014-02-27 17:10:47.375 058 12466.77 54.70 54726.43 88888.00 2014-02-27 17:10:47.500 058 12466.77 54.70 54726.43 88888.00 2014-02-27 17:10:47.625 058 12466.73 54.70 54726.38 88888.00 2014-02-27 17:10:47.750 058 12466.73 54.70 54726.38 88888.00 2014-02-27 17:10:47.875 058 12466.75 54.80 54726.38 88888.00 2014-02-27 17:10:48.000 058 12466.83 54.80 54726.38 88888.00 2014-02-27 17:10:48.125 058 12466.77 54.80 54726.35 88888.00 2014-02-27 17:10:48.250 058 12466.77 54.83 54726.38 88888.00 2014-02-27 17:10:48.375 058 12466.80 54.88 54726.40 88888.00 2014-02-27 17:10:48.500 058 12466.83 54.90 54726.38 88888.00 2014-02-27 17:10:48.625 058 12466.83 54.92 54726.38 88888.00 2014-02-27 17:10:48.750 058 12466.83 54.98 54726.38 88888.00 2014-02-27 17:10:48.875 058 12466.77 55.00 54726.35 88888.00 2014-02-27 17:10:49.000 058 12466.77 55.02 54726.32 88888.00 2014-02-27 17:10:49.125 058 12466.75 55.08 54726.35 88888.00 2014-02-27 17:10:49.250 058 12466.70 55.12 54726.38 88888.00 2014-02-27 17:10:49.375 058 12466.73 55.15 54726.35 88888.00 2014-02-27 17:10:49.500 058 12466.77 55.17 54726.35 88888.00 2014-02-27 17:10:49.625 058 12466.75 55.17 54726.35 88888.00 2014-02-27 17:10:49.750 058 12466.77 55.23 54726.35 88888.00 2014-02-27 17:10:49.875 058 12466.73 55.20 54726.32 88888.00 2014-02-27 17:10:50.000 058 12466.70 55.25 54726.30 88888.00 2014-02-27 17:10:50.125 058 12466.67 55.27 54726.30 88888.00 2014-02-27 17:10:50.250 058 12466.67 55.30 54726.32 88888.00 2014-02-27 17:10:50.375 058 12466.67 55.35 54726.30 88888.00 2014-02-27 17:10:50.500 058 12466.58 55.35 54726.25 88888.00 2014-02-27 17:10:50.625 058 12466.60 55.40 54726.28 88888.00 2014-02-27 17:10:50.750 058 12466.65 55.45 54726.32 88888.00 2014-02-27 17:10:50.875 058 12466.62 55.45 54726.32 88888.00 2014-02-27 17:10:51.000 058 12466.60 55.45 54726.25 88888.00 2014-02-27 17:10:51.125 058 12466.60 55.50 54726.28 88888.00 2014-02-27 17:10:51.250 058 12466.65 55.55 54726.30 88888.00 2014-02-27 17:10:51.375 058 12466.67 55.58 54726.30 88888.00 2014-02-27 17:10:51.500 058 12466.62 55.60 54726.30 88888.00 2014-02-27 17:10:51.625 058 12466.67 55.58 54726.28 88888.00 2014-02-27 17:10:51.750 058 12466.73 55.65 54726.30 88888.00 2014-02-27 17:10:51.875 058 12466.67 55.65 54726.30 88888.00 2014-02-27 17:10:52.000 058 12466.62 55.65 54726.25 88888.00 2014-02-27 17:10:52.125 058 12466.60 55.67 54726.25 88888.00 2014-02-27 17:10:52.250 058 12466.50 55.73 54726.25 88888.00 2014-02-27 17:10:52.375 058 12466.52 55.75 54726.25 88888.00 2014-02-27 17:10:52.500 058 12466.60 55.80 54726.28 88888.00 2014-02-27 17:10:52.625 058 12466.60 55.83 54726.28 88888.00 2014-02-27 17:10:52.750 058 12466.55 55.83 54726.28 88888.00 2014-02-27 17:10:52.875 058 12466.55 55.85 54726.25 88888.00 2014-02-27 17:10:53.000 058 12466.60 55.85 54726.22 88888.00 2014-02-27 17:10:53.125 058 12466.58 55.88 54726.22 88888.00 2014-02-27 17:10:53.250 058 12466.52 55.92 54726.18 88888.00 2014-02-27 17:10:53.375 058 12466.50 55.92 54726.18 88888.00 2014-02-27 17:10:53.500 058 12466.52 55.92 54726.18 88888.00 2014-02-27 17:10:53.625 058 12466.58 55.92 54726.18 88888.00 2014-02-27 17:10:53.750 058 12466.60 55.95 54726.18 88888.00 2014-02-27 17:10:53.875 058 12466.62 55.95 54726.15 88888.00 2014-02-27 17:10:54.000 058 12466.58 56.00 54726.15 88888.00 2014-02-27 17:10:54.125 058 12466.55 56.00 54726.15 88888.00 2014-02-27 17:10:54.250 058 12466.58 56.00 54726.15 88888.00 2014-02-27 17:10:54.375 058 12466.60 56.02 54726.18 88888.00 2014-02-27 17:10:54.500 058 12466.58 56.00 54726.18 88888.00 2014-02-27 17:10:54.625 058 12466.58 56.00 54726.20 88888.00 2014-02-27 17:10:54.750 058 12466.65 56.05 54726.18 88888.00 2014-02-27 17:10:54.875 058 12466.65 56.02 54726.18 88888.00 2014-02-27 17:10:55.000 058 12466.67 56.02 54726.15 88888.00 2014-02-27 17:10:55.125 058 12466.70 56.02 54726.18 88888.00 2014-02-27 17:10:55.250 058 12466.67 56.02 54726.18 88888.00 2014-02-27 17:10:55.375 058 12466.75 56.00 54726.18 88888.00 2014-02-27 17:10:55.500 058 12466.75 56.00 54726.15 88888.00 2014-02-27 17:10:55.625 058 12466.75 56.00 54726.07 88888.00 2014-02-27 17:10:55.750 058 12466.73 56.00 54726.12 88888.00 2014-02-27 17:10:55.875 058 12466.73 55.98 54726.10 88888.00 2014-02-27 17:10:56.000 058 12466.77 55.98 54726.12 88888.00 2014-02-27 17:10:56.125 058 12466.73 55.98 54726.12 88888.00 2014-02-27 17:10:56.250 058 12466.75 55.95 54726.18 88888.00 2014-02-27 17:10:56.375 058 12466.83 55.98 54726.10 88888.00 2014-02-27 17:10:56.500 058 12466.83 55.95 54726.15 88888.00 2014-02-27 17:10:56.625 058 12466.77 55.90 54726.07 88888.00 2014-02-27 17:10:56.750 058 12466.73 55.90 54726.12 88888.00 2014-02-27 17:10:56.875 058 12466.75 55.88 54726.12 88888.00 2014-02-27 17:10:57.000 058 12466.75 55.88 54726.10 88888.00 2014-02-27 17:10:57.125 058 12466.75 55.88 54726.10 88888.00 2014-02-27 17:10:57.250 058 12466.73 55.83 54726.15 88888.00 2014-02-27 17:10:57.375 058 12466.73 55.85 54726.12 88888.00 2014-02-27 17:10:57.500 058 12466.77 55.83 54726.10 88888.00 2014-02-27 17:10:57.625 058 12466.80 55.80 54726.12 88888.00 2014-02-27 17:10:57.750 058 12466.80 55.77 54726.12 88888.00 2014-02-27 17:10:57.875 058 12466.83 55.77 54726.10 88888.00 2014-02-27 17:10:58.000 058 12466.92 55.73 54726.10 88888.00 2014-02-27 17:10:58.125 058 12466.98 55.70 54726.07 88888.00 2014-02-27 17:10:58.250 058 12466.90 55.65 54726.07 88888.00 2014-02-27 17:10:58.375 058 12466.98 55.62 54726.10 88888.00 2014-02-27 17:10:58.500 058 12466.98 55.60 54726.07 88888.00 2014-02-27 17:10:58.625 058 12466.92 55.60 54726.05 88888.00 2014-02-27 17:10:58.750 058 12466.98 55.60 54726.05 88888.00 2014-02-27 17:10:58.875 058 12467.00 55.58 54726.05 88888.00 2014-02-27 17:10:59.000 058 12467.05 55.52 54726.05 88888.00 2014-02-27 17:10:59.125 058 12467.10 55.52 54726.07 88888.00 2014-02-27 17:10:59.250 058 12467.08 55.45 54726.05 88888.00 2014-02-27 17:10:59.375 058 12467.05 55.42 54726.03 88888.00 2014-02-27 17:10:59.500 058 12467.08 55.45 54726.05 88888.00 2014-02-27 17:10:59.625 058 12467.20 55.42 54726.05 88888.00 2014-02-27 17:10:59.750 058 12467.27 55.45 54726.05 88888.00 2014-02-27 17:10:59.875 058 12467.27 55.48 54726.07 88888.00 2014-02-27 17:11:00.000 058 12467.17 55.48 54726.05 88888.00 2014-02-27 17:11:00.125 058 12467.15 55.45 54726.07 88888.00 2014-02-27 17:11:00.250 058 12467.20 55.40 54726.07 88888.00 2014-02-27 17:11:00.375 058 12467.30 55.38 54726.03 88888.00 2014-02-27 17:11:00.500 058 12467.33 55.35 54726.03 88888.00 2014-02-27 17:11:00.625 058 12467.40 55.38 54726.07 88888.00 2014-02-27 17:11:00.750 058 12467.42 55.35 54726.07 88888.00 2014-02-27 17:11:00.875 058 12467.40 55.35 54726.03 88888.00 2014-02-27 17:11:01.000 058 12467.38 55.35 54726.03 88888.00 2014-02-27 17:11:01.125 058 12467.40 55.33 54726.03 88888.00 2014-02-27 17:11:01.250 058 12467.42 55.30 54726.03 88888.00 2014-02-27 17:11:01.375 058 12467.48 55.30 54726.03 88888.00 2014-02-27 17:11:01.500 058 12467.50 55.30 54726.03 88888.00 2014-02-27 17:11:01.625 058 12467.48 55.25 54726.03 88888.00 2014-02-27 17:11:01.750 058 12467.48 55.27 54726.03 88888.00 2014-02-27 17:11:01.875 058 12467.48 55.25 54726.00 88888.00 2014-02-27 17:11:02.000 058 12467.48 55.27 54726.03 88888.00 2014-02-27 17:11:02.125 058 12467.48 55.25 54726.03 88888.00 2014-02-27 17:11:02.250 058 12467.50 55.25 54726.03 88888.00 2014-02-27 17:11:02.375 058 12467.58 55.23 54726.00 88888.00 2014-02-27 17:11:02.500 058 12467.62 55.20 54725.97 88888.00 2014-02-27 17:11:02.625 058 12467.65 55.20 54725.95 88888.00 2014-02-27 17:11:02.750 058 12467.73 55.25 54725.97 88888.00 2014-02-27 17:11:02.875 058 12467.70 55.25 54725.97 88888.00 2014-02-27 17:11:03.000 058 12467.73 55.27 54725.97 88888.00 2014-02-27 17:11:03.125 058 12467.70 55.25 54725.97 88888.00 2014-02-27 17:11:03.250 058 12467.62 55.20 54725.95 88888.00 2014-02-27 17:11:03.375 058 12467.62 55.23 54725.95 88888.00 2014-02-27 17:11:03.500 058 12467.70 55.27 54725.95 88888.00 2014-02-27 17:11:03.625 058 12467.77 55.25 54725.93 88888.00 2014-02-27 17:11:03.750 058 12467.77 55.25 54725.95 88888.00 2014-02-27 17:11:03.875 058 12467.73 55.30 54725.95 88888.00 2014-02-27 17:11:04.000 058 12467.73 55.30 54725.95 88888.00 2014-02-27 17:11:04.125 058 12467.70 55.33 54725.97 88888.00 2014-02-27 17:11:04.250 058 12467.70 55.35 54725.97 88888.00 2014-02-27 17:11:04.375 058 12467.77 55.35 54725.97 88888.00 2014-02-27 17:11:04.500 058 12467.75 55.35 54725.95 88888.00 2014-02-27 17:11:04.625 058 12467.70 55.40 54725.97 88888.00 2014-02-27 17:11:04.750 058 12467.75 55.42 54725.97 88888.00 2014-02-27 17:11:04.875 058 12467.75 55.42 54725.95 88888.00 2014-02-27 17:11:05.000 058 12467.67 55.42 54725.90 88888.00 2014-02-27 17:11:05.125 058 12467.60 55.40 54725.93 88888.00 2014-02-27 17:11:05.250 058 12467.52 55.42 54725.95 88888.00 2014-02-27 17:11:05.375 058 12467.52 55.45 54725.95 88888.00 2014-02-27 17:11:05.500 058 12467.58 55.45 54725.95 88888.00 2014-02-27 17:11:05.625 058 12467.62 55.50 54725.97 88888.00 2014-02-27 17:11:05.750 058 12467.52 55.50 54725.95 88888.00 2014-02-27 17:11:05.875 058 12467.52 55.48 54725.93 88888.00 2014-02-27 17:11:06.000 058 12467.52 55.52 54725.93 88888.00 2014-02-27 17:11:06.125 058 12467.50 55.52 54725.95 88888.00 2014-02-27 17:11:06.250 058 12467.42 55.55 54725.95 88888.00 2014-02-27 17:11:06.375 058 12467.40 55.55 54725.93 88888.00 2014-02-27 17:11:06.500 058 12467.38 55.52 54725.95 88888.00 2014-02-27 17:11:06.625 058 12467.42 55.52 54725.93 88888.00 2014-02-27 17:11:06.750 058 12467.40 55.58 54725.95 88888.00 2014-02-27 17:11:06.875 058 12467.40 55.58 54725.93 88888.00 2014-02-27 17:11:07.000 058 12467.50 55.60 54725.93 88888.00 2014-02-27 17:11:07.125 058 12467.40 55.60 54725.95 88888.00 2014-02-27 17:11:07.250 058 12467.33 55.58 54725.93 88888.00 2014-02-27 17:11:07.375 058 12467.35 55.58 54725.93 88888.00 2014-02-27 17:11:07.500 058 12467.38 55.58 54725.93 88888.00 2014-02-27 17:11:07.625 058 12467.40 55.55 54725.90 88888.00 2014-02-27 17:11:07.750 058 12467.40 55.52 54725.90 88888.00 2014-02-27 17:11:07.875 058 12467.35 55.58 54725.88 88888.00 2014-02-27 17:11:08.000 058 12467.40 55.58 54725.90 88888.00 2014-02-27 17:11:08.125 058 12467.38 55.55 54725.93 88888.00 2014-02-27 17:11:08.250 058 12467.33 55.48 54725.90 88888.00 2014-02-27 17:11:08.375 058 12467.35 55.48 54725.90 88888.00 2014-02-27 17:11:08.500 058 12467.35 55.48 54725.93 88888.00 2014-02-27 17:11:08.625 058 12467.30 55.42 54725.93 88888.00 2014-02-27 17:11:08.750 058 12467.30 55.45 54725.93 88888.00 2014-02-27 17:11:08.875 058 12467.33 55.42 54725.95 88888.00 2014-02-27 17:11:09.000 058 12467.30 55.40 54725.95 88888.00 2014-02-27 17:11:09.125 058 12467.27 55.38 54725.95 88888.00 2014-02-27 17:11:09.250 058 12467.23 55.33 54725.93 88888.00 2014-02-27 17:11:09.375 058 12467.27 55.27 54725.90 88888.00 2014-02-27 17:11:09.500 058 12467.30 55.25 54725.93 88888.00 2014-02-27 17:11:09.625 058 12467.33 55.23 54725.93 88888.00 2014-02-27 17:11:09.750 058 12467.33 55.20 54725.93 88888.00 2014-02-27 17:11:09.875 058 12467.40 55.17 54725.97 88888.00 2014-02-27 17:11:10.000 058 12467.45 55.15 54725.97 88888.00 2014-02-27 17:11:10.125 058 12467.45 55.12 54725.97 88888.00 2014-02-27 17:11:10.250 058 12467.35 55.08 54725.95 88888.00 2014-02-27 17:11:10.375 058 12467.35 55.05 54725.95 88888.00 2014-02-27 17:11:10.500 058 12467.35 55.02 54725.95 88888.00 2014-02-27 17:11:10.625 058 12467.38 54.92 54725.93 88888.00 2014-02-27 17:11:10.750 058 12467.42 54.92 54725.95 88888.00 2014-02-27 17:11:10.875 058 12467.48 54.90 54726.00 88888.00 2014-02-27 17:11:11.000 058 12467.48 54.88 54725.95 88888.00 2014-02-27 17:11:11.125 058 12467.45 54.80 54725.97 88888.00 2014-02-27 17:11:11.250 058 12467.52 54.75 54725.95 88888.00 2014-02-27 17:11:11.375 058 12467.55 54.73 54725.95 88888.00 2014-02-27 17:11:11.500 058 12467.55 54.67 54725.97 88888.00 2014-02-27 17:11:11.625 058 12467.58 54.65 54725.97 88888.00 2014-02-27 17:11:11.750 058 12467.62 54.60 54725.95 88888.00 2014-02-27 17:11:11.875 058 12467.67 54.58 54725.97 88888.00 2014-02-27 17:11:12.000 058 12467.65 54.52 54725.95 88888.00 2014-02-27 17:11:12.125 058 12467.62 54.48 54725.97 88888.00 2014-02-27 17:11:12.250 058 12467.62 54.40 54725.95 88888.00 2014-02-27 17:11:12.375 058 12467.70 54.35 54725.93 88888.00 2014-02-27 17:11:12.500 058 12467.77 54.33 54725.95 88888.00 2014-02-27 17:11:12.625 058 12467.85 54.33 54725.93 88888.00 2014-02-27 17:11:12.750 058 12467.83 54.30 54725.95 88888.00 2014-02-27 17:11:12.875 058 12467.77 54.25 54725.95 88888.00 2014-02-27 17:11:13.000 058 12467.80 54.17 54725.95 88888.00 2014-02-27 17:11:13.125 058 12467.80 54.17 54725.97 88888.00 2014-02-27 17:11:13.250 058 12467.85 54.10 54725.95 88888.00 2014-02-27 17:11:13.375 058 12467.90 54.05 54725.95 88888.00 2014-02-27 17:11:13.500 058 12467.92 54.02 54725.95 88888.00 2014-02-27 17:11:13.625 058 12467.95 54.02 54725.95 88888.00 2014-02-27 17:11:13.750 058 12467.95 54.00 54725.95 88888.00 2014-02-27 17:11:13.875 058 12467.98 53.98 54725.97 88888.00 2014-02-27 17:11:14.000 058 12468.02 53.98 54725.95 88888.00 2014-02-27 17:11:14.125 058 12468.00 53.90 54725.93 88888.00 2014-02-27 17:11:14.250 058 12467.98 53.88 54725.90 88888.00 2014-02-27 17:11:14.375 058 12468.05 53.88 54725.93 88888.00 2014-02-27 17:11:14.500 058 12468.10 53.85 54725.93 88888.00 2014-02-27 17:11:14.625 058 12468.08 53.85 54725.90 88888.00 2014-02-27 17:11:14.750 058 12468.12 53.83 54725.93 88888.00 2014-02-27 17:11:14.875 058 12468.15 53.83 54725.95 88888.00 2014-02-27 17:11:15.000 058 12468.17 53.83 54725.95 88888.00 2014-02-27 17:11:15.125 058 12468.12 53.80 54725.95 88888.00 2014-02-27 17:11:15.250 058 12468.00 53.75 54725.95 88888.00 2014-02-27 17:11:15.375 058 12468.05 53.75 54725.93 88888.00 2014-02-27 17:11:15.500 058 12468.10 53.77 54725.93 88888.00 2014-02-27 17:11:15.625 058 12468.15 53.77 54725.93 88888.00 2014-02-27 17:11:15.750 058 12468.25 53.75 54725.95 88888.00 2014-02-27 17:11:15.875 058 12468.30 53.73 54725.93 88888.00 2014-02-27 17:11:16.000 058 12468.30 53.73 54725.90 88888.00 2014-02-27 17:11:16.125 058 12468.20 53.70 54725.90 88888.00 2014-02-27 17:11:16.250 058 12468.08 53.65 54725.93 88888.00 2014-02-27 17:11:16.375 058 12468.17 53.65 54725.93 88888.00 2014-02-27 17:11:16.500 058 12468.20 53.67 54725.95 88888.00 2014-02-27 17:11:16.625 058 12468.23 53.67 54725.95 88888.00 2014-02-27 17:11:16.750 058 12468.25 53.65 54725.90 88888.00 2014-02-27 17:11:16.875 058 12468.30 53.65 54725.93 88888.00 2014-02-27 17:11:17.000 058 12468.25 53.62 54725.90 88888.00 2014-02-27 17:11:17.125 058 12468.30 53.62 54725.93 88888.00 2014-02-27 17:11:17.250 058 12468.40 53.60 54725.90 88888.00 2014-02-27 17:11:17.375 058 12468.40 53.60 54725.88 88888.00 2014-02-27 17:11:17.500 058 12468.40 53.58 54725.93 88888.00 2014-02-27 17:11:17.625 058 12468.38 53.55 54725.90 88888.00 2014-02-27 17:11:17.750 058 12468.33 53.55 54725.90 88888.00 2014-02-27 17:11:17.875 058 12468.40 53.55 54725.90 88888.00 2014-02-27 17:11:18.000 058 12468.45 53.58 54725.90 88888.00 2014-02-27 17:11:18.125 058 12468.45 53.58 54725.93 88888.00 2014-02-27 17:11:18.250 058 12468.48 53.52 54725.90 88888.00 2014-02-27 17:11:18.375 058 12468.58 53.55 54725.90 88888.00 2014-02-27 17:11:18.500 058 12468.52 53.55 54725.88 88888.00 2014-02-27 17:11:18.625 058 12468.52 53.50 54725.88 88888.00 2014-02-27 17:11:18.750 058 12468.60 53.48 54725.90 88888.00 2014-02-27 17:11:18.875 058 12468.55 53.45 54725.88 88888.00 2014-02-27 17:11:19.000 058 12468.58 53.40 54725.88 88888.00 2014-02-27 17:11:19.125 058 12468.60 53.45 54725.88 88888.00 2014-02-27 17:11:19.250 058 12468.58 53.45 54725.90 88888.00 2014-02-27 17:11:19.375 058 12468.60 53.45 54725.88 88888.00 2014-02-27 17:11:19.500 058 12468.65 53.42 54725.88 88888.00 2014-02-27 17:11:19.625 058 12468.70 53.40 54725.88 88888.00 2014-02-27 17:11:19.750 058 12468.67 53.38 54725.90 88888.00 2014-02-27 17:11:19.875 058 12468.62 53.35 54725.88 88888.00 2014-02-27 17:11:20.000 058 12468.60 53.33 54725.85 88888.00 2014-02-27 17:11:20.125 058 12468.65 53.35 54725.88 88888.00 2014-02-27 17:11:20.250 058 12468.67 53.35 54725.88 88888.00 2014-02-27 17:11:20.375 058 12468.77 53.33 54725.88 88888.00 2014-02-27 17:11:20.500 058 12468.77 53.33 54725.88 88888.00 2014-02-27 17:11:20.625 058 12468.70 53.33 54725.88 88888.00 2014-02-27 17:11:20.750 058 12468.73 53.33 54725.88 88888.00 2014-02-27 17:11:20.875 058 12468.80 53.33 54725.88 88888.00 2014-02-27 17:11:21.000 058 12468.83 53.33 54725.85 88888.00 2014-02-27 17:11:21.125 058 12468.80 53.33 54725.88 88888.00 2014-02-27 17:11:21.250 058 12468.77 53.30 54725.85 88888.00 2014-02-27 17:11:21.375 058 12468.75 53.30 54725.85 88888.00 2014-02-27 17:11:21.500 058 12468.77 53.30 54725.85 88888.00 2014-02-27 17:11:21.625 058 12468.88 53.33 54725.85 88888.00 2014-02-27 17:11:21.750 058 12469.00 53.33 54725.85 88888.00 2014-02-27 17:11:21.875 058 12469.00 53.33 54725.82 88888.00 2014-02-27 17:11:22.000 058 12468.92 53.33 54725.78 88888.00 2014-02-27 17:11:22.125 058 12468.85 53.33 54725.78 88888.00 2014-02-27 17:11:22.250 058 12468.85 53.30 54725.80 88888.00 2014-02-27 17:11:22.375 058 12468.98 53.35 54725.82 88888.00 2014-02-27 17:11:22.500 058 12468.92 53.35 54725.80 88888.00 2014-02-27 17:11:22.625 058 12468.85 53.38 54725.82 88888.00 2014-02-27 17:11:22.750 058 12468.95 53.35 54725.80 88888.00 2014-02-27 17:11:22.875 058 12469.12 53.38 54725.80 88888.00 2014-02-27 17:11:23.000 058 12469.17 53.40 54725.82 88888.00 2014-02-27 17:11:23.125 058 12469.15 53.42 54725.80 88888.00 2014-02-27 17:11:23.250 058 12469.12 53.35 54725.78 88888.00 2014-02-27 17:11:23.375 058 12469.17 53.35 54725.75 88888.00 2014-02-27 17:11:23.500 058 12469.20 53.35 54725.72 88888.00 2014-02-27 17:11:23.625 058 12469.23 53.42 54725.78 88888.00 2014-02-27 17:11:23.750 058 12469.27 53.48 54725.75 88888.00 2014-02-27 17:11:23.875 058 12469.30 53.50 54725.75 88888.00 2014-02-27 17:11:24.000 058 12469.38 53.48 54725.72 88888.00 2014-02-27 17:11:24.125 058 12469.45 53.48 54725.75 88888.00 2014-02-27 17:11:24.250 058 12469.42 53.48 54725.75 88888.00 2014-02-27 17:11:24.375 058 12469.40 53.50 54725.75 88888.00 2014-02-27 17:11:24.500 058 12469.35 53.50 54725.75 88888.00 2014-02-27 17:11:24.625 058 12469.42 53.45 54725.72 88888.00 2014-02-27 17:11:24.750 058 12469.50 53.48 54725.75 88888.00 2014-02-27 17:11:24.875 058 12469.55 53.52 54725.75 88888.00 2014-02-27 17:11:25.000 058 12469.58 53.52 54725.72 88888.00 2014-02-27 17:11:25.125 058 12469.50 53.52 54725.75 88888.00 2014-02-27 17:11:25.250 058 12469.48 53.50 54725.75 88888.00 2014-02-27 17:11:25.375 058 12469.52 53.55 54725.72 88888.00 2014-02-27 17:11:25.500 058 12469.48 53.50 54725.70 88888.00 2014-02-27 17:11:25.625 058 12469.55 53.52 54725.70 88888.00 2014-02-27 17:11:25.750 058 12469.60 53.52 54725.72 88888.00 2014-02-27 17:11:25.875 058 12469.62 53.52 54725.72 88888.00 2014-02-27 17:11:26.000 058 12469.62 53.52 54725.70 88888.00 2014-02-27 17:11:26.125 058 12469.60 53.60 54725.72 88888.00 2014-02-27 17:11:26.250 058 12469.60 53.58 54725.72 88888.00 2014-02-27 17:11:26.375 058 12469.65 53.58 54725.72 88888.00 2014-02-27 17:11:26.500 058 12469.65 53.60 54725.72 88888.00 2014-02-27 17:11:26.625 058 12469.65 53.60 54725.72 88888.00 2014-02-27 17:11:26.750 058 12469.65 53.58 54725.70 88888.00 2014-02-27 17:11:26.875 058 12469.70 53.58 54725.70 88888.00 2014-02-27 17:11:27.000 058 12469.73 53.58 54725.68 88888.00 2014-02-27 17:11:27.125 058 12469.75 53.62 54725.68 88888.00 2014-02-27 17:11:27.250 058 12469.75 53.58 54725.68 88888.00 2014-02-27 17:11:27.375 058 12469.77 53.58 54725.68 88888.00 2014-02-27 17:11:27.500 058 12469.85 53.62 54725.70 88888.00 2014-02-27 17:11:27.625 058 12469.85 53.62 54725.72 88888.00 2014-02-27 17:11:27.750 058 12469.77 53.60 54725.68 88888.00 2014-02-27 17:11:27.875 058 12469.73 53.60 54725.65 88888.00 2014-02-27 17:11:28.000 058 12469.70 53.60 54725.65 88888.00 2014-02-27 17:11:28.125 058 12469.65 53.62 54725.68 88888.00 2014-02-27 17:11:28.250 058 12469.65 53.62 54725.68 88888.00 2014-02-27 17:11:28.375 058 12469.77 53.65 54725.65 88888.00 2014-02-27 17:11:28.500 058 12469.75 53.62 54725.70 88888.00 2014-02-27 17:11:28.625 058 12469.70 53.60 54725.70 88888.00 2014-02-27 17:11:28.750 058 12469.70 53.60 54725.72 88888.00 2014-02-27 17:11:28.875 058 12469.73 53.65 54725.75 88888.00 2014-02-27 17:11:29.000 058 12469.70 53.62 54725.72 88888.00 2014-02-27 17:11:29.125 058 12469.67 53.62 54725.72 88888.00 2014-02-27 17:11:29.250 058 12469.62 53.62 54725.72 88888.00 2014-02-27 17:11:29.375 058 12469.67 53.62 54725.72 88888.00 2014-02-27 17:11:29.500 058 12469.62 53.62 54725.72 88888.00 2014-02-27 17:11:29.625 058 12469.58 53.62 54725.70 88888.00 2014-02-27 17:11:29.750 058 12469.58 53.60 54725.68 88888.00 2014-02-27 17:11:29.875 058 12469.55 53.60 54725.65 88888.00 2014-02-27 17:11:30.000 058 12469.52 53.58 54725.68 88888.00 2014-02-27 17:11:30.125 058 12469.58 53.58 54725.72 88888.00 2014-02-27 17:11:30.250 058 12469.60 53.55 54725.72 88888.00 2014-02-27 17:11:30.375 058 12469.60 53.55 54725.72 88888.00 2014-02-27 17:11:30.500 058 12469.55 53.55 54725.72 88888.00 2014-02-27 17:11:30.625 058 12469.52 53.55 54725.75 88888.00 2014-02-27 17:11:30.750 058 12469.50 53.55 54725.75 88888.00 2014-02-27 17:11:30.875 058 12469.45 53.52 54725.72 88888.00 2014-02-27 17:11:31.000 058 12469.40 53.50 54725.70 88888.00 2014-02-27 17:11:31.125 058 12469.40 53.50 54725.78 88888.00 2014-02-27 17:11:31.250 058 12469.38 53.50 54725.78 88888.00 2014-02-27 17:11:31.375 058 12469.40 53.48 54725.72 88888.00 2014-02-27 17:11:31.500 058 12469.40 53.48 54725.72 88888.00 2014-02-27 17:11:31.625 058 12469.42 53.48 54725.75 88888.00 2014-02-27 17:11:31.750 058 12469.40 53.45 54725.75 88888.00 2014-02-27 17:11:31.875 058 12469.38 53.42 54725.75 88888.00 2014-02-27 17:11:32.000 058 12469.30 53.40 54725.72 88888.00 2014-02-27 17:11:32.125 058 12469.25 53.40 54725.72 88888.00 2014-02-27 17:11:32.250 058 12469.27 53.38 54725.75 88888.00 2014-02-27 17:11:32.375 058 12469.30 53.35 54725.75 88888.00 2014-02-27 17:11:32.500 058 12469.33 53.40 54725.75 88888.00 2014-02-27 17:11:32.625 058 12469.27 53.35 54725.75 88888.00 2014-02-27 17:11:32.750 058 12469.27 53.33 54725.75 88888.00 2014-02-27 17:11:32.875 058 12469.27 53.27 54725.78 88888.00 2014-02-27 17:11:33.000 058 12469.25 53.27 54725.78 88888.00 2014-02-27 17:11:33.125 058 12469.25 53.23 54725.78 88888.00 2014-02-27 17:11:33.250 058 12469.23 53.20 54725.78 88888.00 2014-02-27 17:11:33.375 058 12469.27 53.20 54725.78 88888.00 2014-02-27 17:11:33.500 058 12469.27 53.17 54725.78 88888.00 2014-02-27 17:11:33.625 058 12469.27 53.17 54725.80 88888.00 2014-02-27 17:11:33.750 058 12469.30 53.15 54725.75 88888.00 2014-02-27 17:11:33.875 058 12469.20 53.15 54725.75 88888.00 2014-02-27 17:11:34.000 058 12469.25 53.12 54725.75 88888.00 2014-02-27 17:11:34.125 058 12469.30 53.10 54725.78 88888.00 2014-02-27 17:11:34.250 058 12469.25 53.02 54725.75 88888.00 2014-02-27 17:11:34.375 058 12469.23 53.02 54725.78 88888.00 2014-02-27 17:11:34.500 058 12469.23 53.00 54725.78 88888.00 2014-02-27 17:11:34.625 058 12469.23 52.95 54725.78 88888.00 2014-02-27 17:11:34.750 058 12469.20 52.95 54725.80 88888.00 2014-02-27 17:11:34.875 058 12469.20 52.92 54725.80 88888.00 2014-02-27 17:11:35.000 058 12469.17 52.90 54725.75 88888.00 2014-02-27 17:11:35.125 058 12469.23 52.88 54725.78 88888.00 2014-02-27 17:11:35.250 058 12469.17 52.88 54725.80 88888.00 2014-02-27 17:11:35.375 058 12469.17 52.88 54725.78 88888.00 2014-02-27 17:11:35.500 058 12469.20 52.83 54725.80 88888.00 2014-02-27 17:11:35.625 058 12469.17 52.80 54725.78 88888.00 2014-02-27 17:11:35.750 058 12469.20 52.77 54725.80 88888.00 2014-02-27 17:11:35.875 058 12469.27 52.75 54725.82 88888.00 2014-02-27 17:11:36.000 058 12469.23 52.70 54725.80 88888.00 2014-02-27 17:11:36.125 058 12469.12 52.67 54725.85 88888.00 2014-02-27 17:11:36.250 058 12469.10 52.62 54725.82 88888.00 2014-02-27 17:11:36.375 058 12469.15 52.62 54725.82 88888.00 2014-02-27 17:11:36.500 058 12469.15 52.58 54725.82 88888.00 2014-02-27 17:11:36.625 058 12469.25 52.55 54725.82 88888.00 2014-02-27 17:11:36.750 058 12469.27 52.52 54725.85 88888.00 2014-02-27 17:11:36.875 058 12469.27 52.45 54725.85 88888.00 2014-02-27 17:11:37.000 058 12469.20 52.38 54725.82 88888.00 2014-02-27 17:11:37.125 058 12469.23 52.33 54725.85 88888.00 2014-02-27 17:11:37.250 058 12469.23 52.30 54725.85 88888.00 2014-02-27 17:11:37.375 058 12469.23 52.27 54725.85 88888.00 2014-02-27 17:11:37.500 058 12469.27 52.25 54725.88 88888.00 2014-02-27 17:11:37.625 058 12469.27 52.23 54725.85 88888.00 2014-02-27 17:11:37.750 058 12469.23 52.17 54725.82 88888.00 2014-02-27 17:11:37.875 058 12469.23 52.10 54725.85 88888.00 2014-02-27 17:11:38.000 058 12469.30 52.05 54725.82 88888.00 2014-02-27 17:11:38.125 058 12469.30 52.00 54725.85 88888.00 2014-02-27 17:11:38.250 058 12469.27 51.92 54725.85 88888.00 2014-02-27 17:11:38.375 058 12469.38 51.90 54725.85 88888.00 2014-02-27 17:11:38.500 058 12469.35 51.88 54725.85 88888.00 2014-02-27 17:11:38.625 058 12469.30 51.80 54725.85 88888.00 2014-02-27 17:11:38.750 058 12469.30 51.75 54725.85 88888.00 2014-02-27 17:11:38.875 058 12469.35 51.73 54725.88 88888.00 2014-02-27 17:11:39.000 058 12469.40 51.67 54725.88 88888.00 2014-02-27 17:11:39.125 058 12469.42 51.62 54725.90 88888.00 2014-02-27 17:11:39.250 058 12469.35 51.55 54725.90 88888.00 2014-02-27 17:11:39.375 058 12469.30 51.52 54725.90 88888.00 2014-02-27 17:11:39.500 058 12469.33 51.48 54725.93 88888.00 2014-02-27 17:11:39.625 058 12469.38 51.45 54725.90 88888.00 2014-02-27 17:11:39.750 058 12469.35 51.42 54725.93 88888.00 2014-02-27 17:11:39.875 058 12469.35 51.35 54725.93 88888.00 2014-02-27 17:11:40.000 058 12469.38 51.33 54725.93 88888.00 2014-02-27 17:11:40.125 058 12469.38 51.27 54725.95 88888.00 2014-02-27 17:11:40.250 058 12469.35 51.20 54725.97 88888.00 2014-02-27 17:11:40.375 058 12469.33 51.15 54725.97 88888.00 2014-02-27 17:11:40.500 058 12469.35 51.10 54725.97 88888.00 2014-02-27 17:11:40.625 058 12469.35 51.02 54725.97 88888.00 2014-02-27 17:11:40.750 058 12469.35 51.00 54725.95 88888.00 2014-02-27 17:11:40.875 058 12469.40 50.92 54725.97 88888.00 2014-02-27 17:11:41.000 058 12469.42 50.88 54725.95 88888.00 2014-02-27 17:11:41.125 058 12469.45 50.85 54726.00 88888.00 2014-02-27 17:11:41.250 058 12469.45 50.77 54726.00 88888.00 2014-02-27 17:11:41.375 058 12469.45 50.77 54726.00 88888.00 2014-02-27 17:11:41.500 058 12469.42 50.70 54726.03 88888.00 2014-02-27 17:11:41.625 058 12469.42 50.67 54726.05 88888.00 2014-02-27 17:11:41.750 058 12469.48 50.67 54726.05 88888.00 2014-02-27 17:11:41.875 058 12469.45 50.62 54726.05 88888.00 2014-02-27 17:11:42.000 058 12469.48 50.58 54726.05 88888.00 2014-02-27 17:11:42.125 058 12469.48 50.50 54726.05 88888.00 2014-02-27 17:11:42.250 058 12469.38 50.42 54726.05 88888.00 2014-02-27 17:11:42.375 058 12469.42 50.40 54726.05 88888.00 2014-02-27 17:11:42.500 058 12469.42 50.38 54726.07 88888.00 2014-02-27 17:11:42.625 058 12469.35 50.33 54726.07 88888.00 2014-02-27 17:11:42.750 058 12469.30 50.33 54726.10 88888.00 2014-02-27 17:11:42.875 058 12469.27 50.30 54726.10 88888.00 2014-02-27 17:11:43.000 058 12469.27 50.27 54726.10 88888.00 2014-02-27 17:11:43.125 058 12469.25 50.23 54726.10 88888.00 2014-02-27 17:11:43.250 058 12469.23 50.20 54726.10 88888.00 2014-02-27 17:11:43.375 058 12469.23 50.17 54726.10 88888.00 2014-02-27 17:11:43.500 058 12469.20 50.15 54726.10 88888.00 2014-02-27 17:11:43.625 058 12469.20 50.12 54726.10 88888.00 2014-02-27 17:11:43.750 058 12469.20 50.12 54726.10 88888.00 2014-02-27 17:11:43.875 058 12469.15 50.12 54726.10 88888.00 2014-02-27 17:11:44.000 058 12469.12 50.08 54726.12 88888.00 2014-02-27 17:11:44.125 058 12469.15 50.05 54726.15 88888.00 2014-02-27 17:11:44.250 058 12469.15 50.00 54726.15 88888.00 2014-02-27 17:11:44.375 058 12469.20 50.00 54726.15 88888.00 2014-02-27 17:11:44.500 058 12469.23 50.00 54726.18 88888.00 2014-02-27 17:11:44.625 058 12469.23 50.00 54726.15 88888.00 2014-02-27 17:11:44.750 058 12469.30 50.00 54726.18 88888.00 2014-02-27 17:11:44.875 058 12469.25 50.00 54726.18 88888.00 2014-02-27 17:11:45.000 058 12469.23 49.92 54726.18 88888.00 2014-02-27 17:11:45.125 058 12469.23 49.90 54726.18 88888.00 2014-02-27 17:11:45.250 058 12469.20 49.85 54726.18 88888.00 2014-02-27 17:11:45.375 058 12469.27 49.85 54726.20 88888.00 2014-02-27 17:11:45.500 058 12469.33 49.85 54726.18 88888.00 2014-02-27 17:11:45.625 058 12469.38 49.83 54726.20 88888.00 2014-02-27 17:11:45.750 058 12469.40 49.80 54726.20 88888.00 2014-02-27 17:11:45.875 058 12469.48 49.73 54726.20 88888.00 2014-02-27 17:11:46.000 058 12469.52 49.67 54726.20 88888.00 2014-02-27 17:11:46.125 058 12469.52 49.65 54726.20 88888.00 2014-02-27 17:11:46.250 058 12469.42 49.60 54726.22 88888.00 2014-02-27 17:11:46.375 058 12469.45 49.58 54726.22 88888.00 2014-02-27 17:11:46.500 058 12469.48 49.58 54726.22 88888.00 2014-02-27 17:11:46.625 058 12469.50 49.52 54726.20 88888.00 2014-02-27 17:11:46.750 058 12469.50 49.48 54726.20 88888.00 2014-02-27 17:11:46.875 058 12469.50 49.42 54726.20 88888.00 2014-02-27 17:11:47.000 058 12469.58 49.42 54726.25 88888.00 2014-02-27 17:11:47.125 058 12469.62 49.38 54726.22 88888.00 2014-02-27 17:11:47.250 058 12469.58 49.27 54726.18 88888.00 2014-02-27 17:11:47.375 058 12469.58 49.27 54726.18 88888.00 2014-02-27 17:11:47.500 058 12469.62 49.25 54726.20 88888.00 2014-02-27 17:11:47.625 058 12469.67 49.20 54726.22 88888.00 2014-02-27 17:11:47.750 058 12469.65 49.12 54726.18 88888.00 2014-02-27 17:11:47.875 058 12469.65 49.05 54726.18 88888.00 2014-02-27 17:11:48.000 058 12469.65 49.00 54726.18 88888.00 2014-02-27 17:11:48.125 058 12469.73 49.00 54726.22 88888.00 2014-02-27 17:11:48.250 058 12469.73 48.95 54726.22 88888.00 2014-02-27 17:11:48.375 058 12469.75 48.90 54726.22 88888.00 2014-02-27 17:11:48.500 058 12469.70 48.85 54726.18 88888.00 2014-02-27 17:11:48.625 058 12469.70 48.88 54726.22 88888.00 2014-02-27 17:11:48.750 058 12469.73 48.88 54726.28 88888.00 2014-02-27 17:11:48.875 058 12469.73 48.83 54726.22 88888.00 2014-02-27 17:11:49.000 058 12469.80 48.77 54726.20 88888.00 2014-02-27 17:11:49.125 058 12469.80 48.75 54726.20 88888.00 2014-02-27 17:11:49.250 058 12469.75 48.67 54726.25 88888.00 2014-02-27 17:11:49.375 058 12469.75 48.65 54726.22 88888.00 2014-02-27 17:11:49.500 058 12469.77 48.58 54726.20 88888.00 2014-02-27 17:11:49.625 058 12469.83 48.52 54726.20 88888.00 2014-02-27 17:11:49.750 058 12469.88 48.50 54726.22 88888.00 2014-02-27 17:11:49.875 058 12469.88 48.50 54726.20 88888.00 2014-02-27 17:11:50.000 058 12469.90 48.42 54726.20 88888.00 2014-02-27 17:11:50.125 058 12469.92 48.40 54726.22 88888.00 2014-02-27 17:11:50.250 058 12469.88 48.30 54726.20 88888.00 2014-02-27 17:11:50.375 058 12469.88 48.30 54726.20 88888.00 2014-02-27 17:11:50.500 058 12469.90 48.25 54726.18 88888.00 2014-02-27 17:11:50.625 058 12469.90 48.23 54726.18 88888.00 2014-02-27 17:11:50.750 058 12469.95 48.20 54726.22 88888.00 2014-02-27 17:11:50.875 058 12469.92 48.17 54726.22 88888.00 2014-02-27 17:11:51.000 058 12469.90 48.12 54726.18 88888.00 2014-02-27 17:11:51.125 058 12469.98 48.10 54726.22 88888.00 2014-02-27 17:11:51.250 058 12470.05 48.05 54726.28 88888.00 2014-02-27 17:11:51.375 058 12470.05 48.02 54726.25 88888.00 2014-02-27 17:11:51.500 058 12469.98 47.98 54726.25 88888.00 2014-02-27 17:11:51.625 058 12470.02 47.92 54726.25 88888.00 2014-02-27 17:11:51.750 058 12470.05 47.90 54726.25 88888.00 2014-02-27 17:11:51.875 058 12470.08 47.85 54726.25 88888.00 2014-02-27 17:11:52.000 058 12470.15 47.80 54726.22 88888.00 2014-02-27 17:11:52.125 058 12470.17 47.80 54726.25 88888.00 2014-02-27 17:11:52.250 058 12470.12 47.73 54726.25 88888.00 2014-02-27 17:11:52.375 058 12470.08 47.70 54726.25 88888.00 2014-02-27 17:11:52.500 058 12470.10 47.65 54726.25 88888.00 2014-02-27 17:11:52.625 058 12470.17 47.60 54726.25 88888.00 2014-02-27 17:11:52.750 058 12470.15 47.55 54726.25 88888.00 2014-02-27 17:11:52.875 058 12470.20 47.50 54726.28 88888.00 2014-02-27 17:11:53.000 058 12470.23 47.42 54726.28 88888.00 2014-02-27 17:11:53.125 058 12470.17 47.38 54726.25 88888.00 2014-02-27 17:11:53.250 058 12470.12 47.35 54726.28 88888.00 2014-02-27 17:11:53.375 058 12470.25 47.35 54726.28 88888.00 2014-02-27 17:11:53.500 058 12470.30 47.33 54726.30 88888.00 2014-02-27 17:11:53.625 058 12470.30 47.25 54726.30 88888.00 2014-02-27 17:11:53.750 058 12470.30 47.20 54726.28 88888.00 2014-02-27 17:11:53.875 058 12470.30 47.17 54726.28 88888.00 2014-02-27 17:11:54.000 058 12470.30 47.12 54726.28 88888.00 2014-02-27 17:11:54.125 058 12470.35 47.08 54726.30 88888.00 2014-02-27 17:11:54.250 058 12470.30 47.02 54726.30 88888.00 2014-02-27 17:11:54.375 058 12470.38 47.02 54726.30 88888.00 2014-02-27 17:11:54.500 058 12470.45 47.00 54726.30 88888.00 2014-02-27 17:11:54.625 058 12470.50 46.95 54726.30 88888.00 2014-02-27 17:11:54.750 058 12470.45 46.92 54726.28 88888.00 2014-02-27 17:11:54.875 058 12470.42 46.90 54726.28 88888.00 2014-02-27 17:11:55.000 058 12470.45 46.80 54726.32 88888.00 2014-02-27 17:11:55.125 058 12470.45 46.77 54726.35 88888.00 2014-02-27 17:11:55.250 058 12470.42 46.70 54726.32 88888.00 2014-02-27 17:11:55.375 058 12470.45 46.67 54726.32 88888.00 2014-02-27 17:11:55.500 058 12470.42 46.65 54726.32 88888.00 2014-02-27 17:11:55.625 058 12470.42 46.60 54726.32 88888.00 2014-02-27 17:11:55.750 058 12470.42 46.58 54726.32 88888.00 2014-02-27 17:11:55.875 058 12470.42 46.52 54726.30 88888.00 2014-02-27 17:11:56.000 058 12470.45 46.50 54726.30 88888.00 2014-02-27 17:11:56.125 058 12470.55 46.50 54726.32 88888.00 2014-02-27 17:11:56.250 058 12470.60 46.48 54726.32 88888.00 2014-02-27 17:11:56.375 058 12470.62 46.45 54726.35 88888.00 2014-02-27 17:11:56.500 058 12470.60 46.42 54726.32 88888.00 2014-02-27 17:11:56.625 058 12470.62 46.42 54726.32 88888.00 2014-02-27 17:11:56.750 058 12470.62 46.42 54726.32 88888.00 2014-02-27 17:11:56.875 058 12470.65 46.40 54726.32 88888.00 2014-02-27 17:11:57.000 058 12470.65 46.38 54726.30 88888.00 2014-02-27 17:11:57.125 058 12470.67 46.33 54726.35 88888.00 2014-02-27 17:11:57.250 058 12470.73 46.33 54726.35 88888.00 2014-02-27 17:11:57.375 058 12470.80 46.27 54726.35 88888.00 2014-02-27 17:11:57.500 058 12470.80 46.25 54726.35 88888.00 2014-02-27 17:11:57.625 058 12470.85 46.25 54726.35 88888.00 2014-02-27 17:11:57.750 058 12470.90 46.25 54726.35 88888.00 2014-02-27 17:11:57.875 058 12470.95 46.25 54726.35 88888.00 2014-02-27 17:11:58.000 058 12471.00 46.20 54726.35 88888.00 2014-02-27 17:11:58.125 058 12470.98 46.15 54726.35 88888.00 2014-02-27 17:11:58.250 058 12470.92 46.12 54726.38 88888.00 2014-02-27 17:11:58.375 058 12470.90 46.12 54726.40 88888.00 2014-02-27 17:11:58.500 058 12470.90 46.12 54726.38 88888.00 2014-02-27 17:11:58.625 058 12470.92 46.12 54726.38 88888.00 2014-02-27 17:11:58.750 058 12470.92 46.08 54726.38 88888.00 2014-02-27 17:11:58.875 058 12470.85 46.08 54726.38 88888.00 2014-02-27 17:11:59.000 058 12470.83 46.05 54726.38 88888.00 2014-02-27 17:11:59.125 058 12470.88 46.08 54726.40 88888.00 2014-02-27 17:11:59.250 058 12470.90 46.08 54726.38 88888.00 2014-02-27 17:11:59.375 058 12470.92 46.08 54726.38 88888.00 2014-02-27 17:11:59.500 058 12470.90 46.05 54726.35 88888.00 2014-02-27 17:11:59.625 058 12470.88 46.05 54726.40 88888.00 2014-02-27 17:11:59.750 058 12470.92 46.05 54726.38 88888.00 2014-02-27 17:11:59.875 058 12470.95 46.05 54726.40 88888.00 2014-02-27 17:12:00.000 058 12470.98 46.08 54726.43 88888.00 2014-02-27 17:12:00.125 058 12471.00 46.08 54726.43 88888.00 2014-02-27 17:12:00.250 058 12470.90 46.05 54726.38 88888.00 2014-02-27 17:12:00.375 058 12470.92 46.02 54726.38 88888.00 2014-02-27 17:12:00.500 058 12470.95 46.05 54726.40 88888.00 2014-02-27 17:12:00.625 058 12471.00 46.05 54726.40 88888.00 2014-02-27 17:12:00.750 058 12470.92 46.05 54726.43 88888.00 2014-02-27 17:12:00.875 058 12470.92 46.05 54726.40 88888.00 2014-02-27 17:12:01.000 058 12470.95 46.05 54726.43 88888.00 2014-02-27 17:12:01.125 058 12470.95 46.02 54726.43 88888.00 2014-02-27 17:12:01.250 058 12470.98 46.02 54726.43 88888.00 2014-02-27 17:12:01.375 058 12471.10 46.02 54726.40 88888.00 2014-02-27 17:12:01.500 058 12471.02 45.98 54726.43 88888.00 2014-02-27 17:12:01.625 058 12471.02 46.00 54726.43 88888.00 2014-02-27 17:12:01.750 058 12471.02 45.95 54726.43 88888.00 2014-02-27 17:12:01.875 058 12471.05 45.95 54726.43 88888.00 2014-02-27 17:12:02.000 058 12471.12 46.00 54726.43 88888.00 2014-02-27 17:12:02.125 058 12471.10 45.95 54726.43 88888.00 2014-02-27 17:12:02.250 058 12471.00 45.98 54726.43 88888.00 2014-02-27 17:12:02.375 058 12471.02 45.98 54726.43 88888.00 2014-02-27 17:12:02.500 058 12471.05 45.98 54726.43 88888.00 2014-02-27 17:12:02.625 058 12471.10 45.98 54726.43 88888.00 2014-02-27 17:12:02.750 058 12471.12 46.00 54726.47 88888.00 2014-02-27 17:12:02.875 058 12471.12 45.95 54726.47 88888.00 2014-02-27 17:12:03.000 058 12471.08 45.92 54726.45 88888.00 2014-02-27 17:12:03.125 058 12471.02 45.92 54726.45 88888.00 2014-02-27 17:12:03.250 058 12471.05 45.92 54726.45 88888.00 2014-02-27 17:12:03.375 058 12471.12 45.88 54726.45 88888.00 2014-02-27 17:12:03.500 058 12471.15 45.90 54726.47 88888.00 2014-02-27 17:12:03.625 058 12471.15 45.95 54726.47 88888.00 2014-02-27 17:12:03.750 058 12471.20 45.95 54726.50 88888.00 2014-02-27 17:12:03.875 058 12471.17 45.90 54726.47 88888.00 2014-02-27 17:12:04.000 058 12471.17 45.88 54726.45 88888.00 2014-02-27 17:12:04.125 058 12471.20 45.88 54726.45 88888.00 2014-02-27 17:12:04.250 058 12471.23 45.88 54726.45 88888.00 2014-02-27 17:12:04.375 058 12471.27 45.83 54726.43 88888.00 2014-02-27 17:12:04.500 058 12471.30 45.85 54726.43 88888.00 2014-02-27 17:12:04.625 058 12471.33 45.85 54726.43 88888.00 2014-02-27 17:12:04.750 058 12471.27 45.85 54726.43 88888.00 2014-02-27 17:12:04.875 058 12471.33 45.88 54726.47 88888.00 2014-02-27 17:12:05.000 058 12471.35 45.90 54726.47 88888.00 2014-02-27 17:12:05.125 058 12471.35 45.85 54726.45 88888.00 2014-02-27 17:12:05.250 058 12471.38 45.83 54726.43 88888.00 2014-02-27 17:12:05.375 058 12471.40 45.83 54726.47 88888.00 2014-02-27 17:12:05.500 058 12471.45 45.88 54726.50 88888.00 2014-02-27 17:12:05.625 058 12471.52 45.88 54726.50 88888.00 2014-02-27 17:12:05.750 058 12471.52 45.83 54726.50 88888.00 2014-02-27 17:12:05.875 058 12471.52 45.85 54726.47 88888.00 2014-02-27 17:12:06.000 058 12471.50 45.85 54726.45 88888.00 2014-02-27 17:12:06.125 058 12471.55 45.88 54726.47 88888.00 2014-02-27 17:12:06.250 058 12471.60 45.88 54726.47 88888.00 2014-02-27 17:12:06.375 058 12471.58 45.85 54726.47 88888.00 2014-02-27 17:12:06.500 058 12471.52 45.85 54726.47 88888.00 2014-02-27 17:12:06.625 058 12471.58 45.88 54726.47 88888.00 2014-02-27 17:12:06.750 058 12471.58 45.92 54726.47 88888.00 2014-02-27 17:12:06.875 058 12471.52 45.92 54726.50 88888.00 2014-02-27 17:12:07.000 058 12471.52 45.98 54726.50 88888.00 2014-02-27 17:12:07.125 058 12471.50 46.00 54726.50 88888.00 2014-02-27 17:12:07.250 058 12471.45 46.02 54726.53 88888.00 2014-02-27 17:12:07.375 058 12471.50 46.05 54726.47 88888.00 2014-02-27 17:12:07.500 058 12471.40 46.08 54726.50 88888.00 2014-02-27 17:12:07.625 058 12471.48 46.10 54726.50 88888.00 2014-02-27 17:12:07.750 058 12471.48 46.08 54726.47 88888.00 2014-02-27 17:12:07.875 058 12471.45 46.10 54726.47 88888.00 2014-02-27 17:12:08.000 058 12471.52 46.15 54726.47 88888.00 2014-02-27 17:12:08.125 058 12471.52 46.20 54726.50 88888.00 2014-02-27 17:12:08.250 058 12471.45 46.20 54726.50 88888.00 2014-02-27 17:12:08.375 058 12471.45 46.25 54726.50 88888.00 2014-02-27 17:12:08.500 058 12471.50 46.27 54726.53 88888.00 2014-02-27 17:12:08.625 058 12471.52 46.30 54726.53 88888.00 2014-02-27 17:12:08.750 058 12471.50 46.33 54726.53 88888.00 2014-02-27 17:12:08.875 058 12471.48 46.38 54726.47 88888.00 2014-02-27 17:12:09.000 058 12471.40 46.40 54726.50 88888.00 2014-02-27 17:12:09.125 058 12471.35 46.42 54726.50 88888.00 2014-02-27 17:12:09.250 058 12471.35 46.42 54726.53 88888.00 2014-02-27 17:12:09.375 058 12471.38 46.42 54726.53 88888.00 2014-02-27 17:12:09.500 058 12471.40 46.45 54726.53 88888.00 2014-02-27 17:12:09.625 058 12471.40 46.50 54726.53 88888.00 2014-02-27 17:12:09.750 058 12471.35 46.55 54726.53 88888.00 2014-02-27 17:12:09.875 058 12471.33 46.62 54726.50 88888.00 2014-02-27 17:12:10.000 058 12471.30 46.65 54726.53 88888.00 2014-02-27 17:12:10.125 058 12471.27 46.67 54726.50 88888.00 2014-02-27 17:12:10.250 058 12471.25 46.67 54726.50 88888.00 2014-02-27 17:12:10.375 058 12471.30 46.73 54726.50 88888.00 2014-02-27 17:12:10.500 058 12471.33 46.77 54726.53 88888.00 2014-02-27 17:12:10.625 058 12471.25 46.83 54726.55 88888.00 2014-02-27 17:12:10.750 058 12471.25 46.85 54726.57 88888.00 2014-02-27 17:12:10.875 058 12471.27 46.88 54726.53 88888.00 2014-02-27 17:12:11.000 058 12471.33 46.90 54726.53 88888.00 2014-02-27 17:12:11.125 058 12471.33 46.95 54726.55 88888.00 2014-02-27 17:12:11.250 058 12471.27 46.98 54726.55 88888.00 2014-02-27 17:12:11.375 058 12471.33 47.05 54726.55 88888.00 2014-02-27 17:12:11.500 058 12471.27 47.10 54726.53 88888.00 2014-02-27 17:12:11.625 058 12471.15 47.12 54726.53 88888.00 2014-02-27 17:12:11.750 058 12471.12 47.15 54726.55 88888.00 2014-02-27 17:12:11.875 058 12471.15 47.15 54726.55 88888.00 2014-02-27 17:12:12.000 058 12471.10 47.20 54726.57 88888.00 2014-02-27 17:12:12.125 058 12471.05 47.23 54726.60 88888.00 2014-02-27 17:12:12.250 058 12470.98 47.27 54726.60 88888.00 2014-02-27 17:12:12.375 058 12470.92 47.30 54726.57 88888.00 2014-02-27 17:12:12.500 058 12470.88 47.35 54726.57 88888.00 2014-02-27 17:12:12.625 058 12470.88 47.38 54726.57 88888.00 2014-02-27 17:12:12.750 058 12470.95 47.35 54726.57 88888.00 2014-02-27 17:12:12.875 058 12470.98 47.40 54726.60 88888.00 2014-02-27 17:12:13.000 058 12470.92 47.42 54726.60 88888.00 2014-02-27 17:12:13.125 058 12470.88 47.50 54726.62 88888.00 2014-02-27 17:12:13.250 058 12470.88 47.50 54726.62 88888.00 2014-02-27 17:12:13.375 058 12470.88 47.55 54726.62 88888.00 2014-02-27 17:12:13.500 058 12470.80 47.55 54726.60 88888.00 2014-02-27 17:12:13.625 058 12470.75 47.58 54726.60 88888.00 2014-02-27 17:12:13.750 058 12470.77 47.62 54726.60 88888.00 2014-02-27 17:12:13.875 058 12470.75 47.65 54726.60 88888.00 2014-02-27 17:12:14.000 058 12470.73 47.70 54726.60 88888.00 2014-02-27 17:12:14.125 058 12470.65 47.73 54726.62 88888.00 2014-02-27 17:12:14.250 058 12470.58 47.73 54726.62 88888.00 2014-02-27 17:12:14.375 058 12470.55 47.75 54726.60 88888.00 2014-02-27 17:12:14.500 058 12470.55 47.75 54726.60 88888.00 2014-02-27 17:12:14.625 058 12470.55 47.75 54726.65 88888.00 2014-02-27 17:12:14.750 058 12470.50 47.80 54726.65 88888.00 2014-02-27 17:12:14.875 058 12470.45 47.80 54726.65 88888.00 2014-02-27 17:12:15.000 058 12470.48 47.80 54726.65 88888.00 2014-02-27 17:12:15.125 058 12470.50 47.88 54726.68 88888.00 2014-02-27 17:12:15.250 058 12470.48 47.85 54726.68 88888.00 2014-02-27 17:12:15.375 058 12470.45 47.88 54726.70 88888.00 2014-02-27 17:12:15.500 058 12470.42 47.88 54726.68 88888.00 2014-02-27 17:12:15.625 058 12470.45 47.88 54726.68 88888.00 2014-02-27 17:12:15.750 058 12470.45 47.90 54726.68 88888.00 2014-02-27 17:12:15.875 058 12470.50 47.92 54726.70 88888.00 2014-02-27 17:12:16.000 058 12470.52 47.95 54726.70 88888.00 2014-02-27 17:12:16.125 058 12470.52 47.95 54726.70 88888.00 2014-02-27 17:12:16.250 058 12470.52 47.98 54726.70 88888.00 2014-02-27 17:12:16.375 058 12470.50 47.98 54726.70 88888.00 2014-02-27 17:12:16.500 058 12470.52 47.98 54726.68 88888.00 2014-02-27 17:12:16.625 058 12470.48 48.00 54726.65 88888.00 2014-02-27 17:12:16.750 058 12470.40 48.02 54726.68 88888.00 2014-02-27 17:12:16.875 058 12470.40 48.00 54726.65 88888.00 2014-02-27 17:12:17.000 058 12470.42 48.00 54726.62 88888.00 2014-02-27 17:12:17.125 058 12470.45 48.00 54726.65 88888.00 2014-02-27 17:12:17.250 058 12470.50 48.02 54726.68 88888.00 2014-02-27 17:12:17.375 058 12470.55 48.05 54726.68 88888.00 2014-02-27 17:12:17.500 058 12470.58 48.05 54726.68 88888.00 2014-02-27 17:12:17.625 058 12470.52 48.05 54726.65 88888.00 2014-02-27 17:12:17.750 058 12470.50 48.08 54726.68 88888.00 2014-02-27 17:12:17.875 058 12470.60 48.12 54726.70 88888.00 2014-02-27 17:12:18.000 058 12470.65 48.10 54726.70 88888.00 2014-02-27 17:12:18.125 058 12470.60 48.10 54726.70 88888.00 2014-02-27 17:12:18.250 058 12470.58 48.12 54726.70 88888.00 2014-02-27 17:12:18.375 058 12470.62 48.15 54726.70 88888.00 2014-02-27 17:12:18.500 058 12470.70 48.12 54726.70 88888.00 2014-02-27 17:12:18.625 058 12470.75 48.17 54726.72 88888.00 2014-02-27 17:12:18.750 058 12470.73 48.20 54726.72 88888.00 2014-02-27 17:12:18.875 058 12470.73 48.23 54726.70 88888.00 2014-02-27 17:12:19.000 058 12470.73 48.23 54726.65 88888.00 2014-02-27 17:12:19.125 058 12470.75 48.20 54726.65 88888.00 2014-02-27 17:12:19.250 058 12470.77 48.20 54726.65 88888.00 2014-02-27 17:12:19.375 058 12470.83 48.23 54726.68 88888.00 2014-02-27 17:12:19.500 058 12470.90 48.27 54726.68 88888.00 2014-02-27 17:12:19.625 058 12470.95 48.30 54726.68 88888.00 2014-02-27 17:12:19.750 058 12470.90 48.33 54726.65 88888.00 2014-02-27 17:12:19.875 058 12470.85 48.33 54726.68 88888.00 2014-02-27 17:12:20.000 058 12470.83 48.35 54726.68 88888.00 2014-02-27 17:12:20.125 058 12470.85 48.40 54726.70 88888.00 2014-02-27 17:12:20.250 058 12470.85 48.48 54726.70 88888.00 2014-02-27 17:12:20.375 058 12470.88 48.52 54726.68 88888.00 2014-02-27 17:12:20.500 058 12470.83 48.52 54726.68 88888.00 2014-02-27 17:12:20.625 058 12470.88 48.52 54726.68 88888.00 2014-02-27 17:12:20.750 058 12470.90 48.60 54726.68 88888.00 2014-02-27 17:12:20.875 058 12470.85 48.65 54726.62 88888.00 2014-02-27 17:12:21.000 058 12470.75 48.67 54726.60 88888.00 2014-02-27 17:12:21.125 058 12470.70 48.73 54726.65 88888.00 2014-02-27 17:12:21.250 058 12470.73 48.75 54726.65 88888.00 2014-02-27 17:12:21.375 058 12470.77 48.77 54726.68 88888.00 2014-02-27 17:12:21.500 058 12470.75 48.80 54726.70 88888.00 2014-02-27 17:12:21.625 058 12470.73 48.85 54726.68 88888.00 2014-02-27 17:12:21.750 058 12470.65 48.90 54726.65 88888.00 2014-02-27 17:12:21.875 058 12470.73 48.92 54726.68 88888.00 2014-02-27 17:12:22.000 058 12470.73 48.95 54726.65 88888.00 2014-02-27 17:12:22.125 058 12470.73 49.00 54726.68 88888.00 2014-02-27 17:12:22.250 058 12470.60 49.00 54726.68 88888.00 2014-02-27 17:12:22.375 058 12470.55 49.02 54726.65 88888.00 2014-02-27 17:12:22.500 058 12470.52 49.10 54726.68 88888.00 2014-02-27 17:12:22.625 058 12470.55 49.17 54726.70 88888.00 2014-02-27 17:12:22.750 058 12470.45 49.23 54726.70 88888.00 2014-02-27 17:12:22.875 058 12470.42 49.25 54726.70 88888.00 2014-02-27 17:12:23.000 058 12470.45 49.27 54726.72 88888.00 2014-02-27 17:12:23.125 058 12470.45 49.38 54726.72 88888.00 2014-02-27 17:12:23.250 058 12470.35 49.40 54726.70 88888.00 2014-02-27 17:12:23.375 058 12470.33 49.42 54726.70 88888.00 2014-02-27 17:12:23.500 058 12470.35 49.45 54726.72 88888.00 2014-02-27 17:12:23.625 058 12470.35 49.50 54726.72 88888.00 2014-02-27 17:12:23.750 058 12470.30 49.55 54726.70 88888.00 2014-02-27 17:12:23.875 058 12470.23 49.60 54726.75 88888.00 2014-02-27 17:12:24.000 058 12470.23 49.62 54726.75 88888.00 2014-02-27 17:12:24.125 058 12470.12 49.65 54726.75 88888.00 2014-02-27 17:12:24.250 058 12470.02 49.65 54726.75 88888.00 2014-02-27 17:12:24.375 058 12470.05 49.67 54726.78 88888.00 2014-02-27 17:12:24.500 058 12469.98 49.73 54726.75 88888.00 2014-02-27 17:12:24.625 058 12469.92 49.77 54726.75 88888.00 2014-02-27 17:12:24.750 058 12469.88 49.80 54726.78 88888.00 2014-02-27 17:12:24.875 058 12469.92 49.85 54726.80 88888.00 2014-02-27 17:12:25.000 058 12469.95 49.90 54726.80 88888.00 2014-02-27 17:12:25.125 058 12469.85 49.90 54726.78 88888.00 2014-02-27 17:12:25.250 058 12469.77 49.92 54726.80 88888.00 2014-02-27 17:12:25.375 058 12469.80 49.98 54726.80 88888.00 2014-02-27 17:12:25.500 058 12469.80 49.98 54726.75 88888.00 2014-02-27 17:12:25.625 058 12469.83 50.00 54726.78 88888.00 2014-02-27 17:12:25.750 058 12469.83 50.05 54726.78 88888.00 2014-02-27 17:12:25.875 058 12469.75 50.05 54726.80 88888.00 2014-02-27 17:12:26.000 058 12469.73 50.10 54726.80 88888.00 2014-02-27 17:12:26.125 058 12469.75 50.17 54726.80 88888.00 2014-02-27 17:12:26.250 058 12469.70 50.17 54726.78 88888.00 2014-02-27 17:12:26.375 058 12469.65 50.20 54726.78 88888.00 2014-02-27 17:12:26.500 058 12469.70 50.23 54726.80 88888.00 2014-02-27 17:12:26.625 058 12469.73 50.27 54726.82 88888.00 2014-02-27 17:12:26.750 058 12469.73 50.30 54726.80 88888.00 2014-02-27 17:12:26.875 058 12469.77 50.35 54726.80 88888.00 2014-02-27 17:12:27.000 058 12469.75 50.35 54726.80 88888.00 2014-02-27 17:12:27.125 058 12469.73 50.38 54726.80 88888.00 2014-02-27 17:12:27.250 058 12469.67 50.40 54726.80 88888.00 2014-02-27 17:12:27.375 058 12469.62 50.40 54726.80 88888.00 2014-02-27 17:12:27.500 058 12469.62 50.42 54726.80 88888.00 2014-02-27 17:12:27.625 058 12469.73 50.48 54726.80 88888.00 2014-02-27 17:12:27.750 058 12469.83 50.50 54726.82 88888.00 2014-02-27 17:12:27.875 058 12469.77 50.55 54726.85 88888.00 2014-02-27 17:12:28.000 058 12469.77 50.58 54726.80 88888.00 2014-02-27 17:12:28.125 058 12469.80 50.58 54726.80 88888.00 2014-02-27 17:12:28.250 058 12469.77 50.62 54726.85 88888.00 2014-02-27 17:12:28.375 058 12469.80 50.70 54726.82 88888.00 2014-02-27 17:12:28.500 058 12469.80 50.77 54726.82 88888.00 2014-02-27 17:12:28.625 058 12469.75 50.77 54726.80 88888.00 2014-02-27 17:12:28.750 058 12469.73 50.77 54726.82 88888.00 2014-02-27 17:12:28.875 058 12469.73 50.83 54726.82 88888.00 2014-02-27 17:12:29.000 058 12469.70 50.83 54726.80 88888.00 2014-02-27 17:12:29.125 058 12469.77 50.90 54726.82 88888.00 2014-02-27 17:12:29.250 058 12469.83 50.98 54726.82 88888.00 2014-02-27 17:12:29.375 058 12469.83 51.02 54726.85 88888.00 2014-02-27 17:12:29.500 058 12469.75 51.05 54726.85 88888.00 2014-02-27 17:12:29.625 058 12469.75 51.08 54726.85 88888.00 2014-02-27 17:12:29.750 058 12469.83 51.12 54726.82 88888.00 2014-02-27 17:12:29.875 058 12469.83 51.17 54726.80 88888.00 2014-02-27 17:12:30.000 058 12469.83 51.17 54726.80 88888.00 2014-02-27 17:12:30.125 058 12469.75 51.17 54726.80 88888.00 2014-02-27 17:12:30.250 058 12469.65 51.20 54726.82 88888.00 2014-02-27 17:12:30.375 058 12469.62 51.25 54726.80 88888.00 2014-02-27 17:12:30.500 058 12469.62 51.25 54726.80 88888.00 2014-02-27 17:12:30.625 058 12469.65 51.27 54726.82 88888.00 2014-02-27 17:12:30.750 058 12469.62 51.35 54726.82 88888.00 2014-02-27 17:12:30.875 058 12469.60 51.40 54726.85 88888.00 2014-02-27 17:12:31.000 058 12469.58 51.42 54726.85 88888.00 2014-02-27 17:12:31.125 058 12469.55 51.45 54726.85 88888.00 2014-02-27 17:12:31.250 058 12469.52 51.48 54726.88 88888.00 2014-02-27 17:12:31.375 058 12469.55 51.52 54726.85 88888.00 2014-02-27 17:12:31.500 058 12469.55 51.52 54726.82 88888.00 2014-02-27 17:12:31.625 058 12469.55 51.58 54726.85 88888.00 2014-02-27 17:12:31.750 058 12469.50 51.60 54726.88 88888.00 2014-02-27 17:12:31.875 058 12469.48 51.60 54726.85 88888.00 2014-02-27 17:12:32.000 058 12469.45 51.60 54726.82 88888.00 2014-02-27 17:12:32.125 058 12469.48 51.62 54726.82 88888.00 2014-02-27 17:12:32.250 058 12469.45 51.62 54726.88 88888.00 2014-02-27 17:12:32.375 058 12469.50 51.65 54726.88 88888.00 2014-02-27 17:12:32.500 058 12469.50 51.67 54726.85 88888.00 2014-02-27 17:12:32.625 058 12469.52 51.70 54726.88 88888.00 2014-02-27 17:12:32.750 058 12469.55 51.67 54726.88 88888.00 2014-02-27 17:12:32.875 058 12469.52 51.65 54726.88 88888.00 2014-02-27 17:12:33.000 058 12469.52 51.65 54726.85 88888.00 2014-02-27 17:12:33.125 058 12469.45 51.65 54726.88 88888.00 2014-02-27 17:12:33.250 058 12469.45 51.65 54726.88 88888.00 2014-02-27 17:12:33.375 058 12469.52 51.65 54726.88 88888.00 2014-02-27 17:12:33.500 058 12469.52 51.65 54726.85 88888.00 2014-02-27 17:12:33.625 058 12469.48 51.70 54726.88 88888.00 2014-02-27 17:12:33.750 058 12469.52 51.75 54726.88 88888.00 2014-02-27 17:12:33.875 058 12469.52 51.75 54726.90 88888.00 2014-02-27 17:12:34.000 058 12469.50 51.73 54726.88 88888.00 2014-02-27 17:12:34.125 058 12469.48 51.75 54726.85 88888.00 2014-02-27 17:12:34.250 058 12469.48 51.70 54726.88 88888.00 2014-02-27 17:12:34.375 058 12469.52 51.73 54726.88 88888.00 2014-02-27 17:12:34.500 058 12469.58 51.73 54726.88 88888.00 2014-02-27 17:12:34.625 058 12469.58 51.75 54726.90 88888.00 2014-02-27 17:12:34.750 058 12469.52 51.77 54726.90 88888.00 2014-02-27 17:12:34.875 058 12469.45 51.77 54726.88 88888.00 2014-02-27 17:12:35.000 058 12469.40 51.75 54726.88 88888.00 2014-02-27 17:12:35.125 058 12469.35 51.75 54726.88 88888.00 2014-02-27 17:12:35.250 058 12469.38 51.77 54726.90 88888.00 2014-02-27 17:12:35.375 058 12469.45 51.80 54726.90 88888.00 2014-02-27 17:12:35.500 058 12469.45 51.80 54726.90 88888.00 2014-02-27 17:12:35.625 058 12469.38 51.80 54726.88 88888.00 2014-02-27 17:12:35.750 058 12469.40 51.77 54726.90 88888.00 2014-02-27 17:12:35.875 058 12469.48 51.77 54726.90 88888.00 2014-02-27 17:12:36.000 058 12469.40 51.77 54726.90 88888.00 2014-02-27 17:12:36.125 058 12469.33 51.80 54726.90 88888.00 2014-02-27 17:12:36.250 058 12469.35 51.77 54726.90 88888.00 2014-02-27 17:12:36.375 058 12469.40 51.77 54726.90 88888.00 2014-02-27 17:12:36.500 058 12469.50 51.77 54726.90 88888.00 2014-02-27 17:12:36.625 058 12469.45 51.77 54726.93 88888.00 2014-02-27 17:12:36.750 058 12469.42 51.77 54726.93 88888.00 2014-02-27 17:12:36.875 058 12469.50 51.83 54726.95 88888.00 2014-02-27 17:12:37.000 058 12469.52 51.83 54726.95 88888.00 2014-02-27 17:12:37.125 058 12469.50 51.85 54726.95 88888.00 2014-02-27 17:12:37.250 058 12469.48 51.85 54726.97 88888.00 2014-02-27 17:12:37.375 058 12469.48 51.85 54726.97 88888.00 2014-02-27 17:12:37.500 058 12469.48 51.85 54726.97 88888.00 2014-02-27 17:12:37.625 058 12469.48 51.80 54726.97 88888.00 2014-02-27 17:12:37.750 058 12469.50 51.80 54726.97 88888.00 2014-02-27 17:12:37.875 058 12469.48 51.83 54727.00 88888.00 2014-02-27 17:12:38.000 058 12469.40 51.80 54726.97 88888.00 2014-02-27 17:12:38.125 058 12469.40 51.80 54727.00 88888.00 2014-02-27 17:12:38.250 058 12469.42 51.77 54727.03 88888.00 2014-02-27 17:12:38.375 058 12469.50 51.80 54727.00 88888.00 2014-02-27 17:12:38.500 058 12469.42 51.77 54727.03 88888.00 2014-02-27 17:12:38.625 058 12469.42 51.80 54727.03 88888.00 2014-02-27 17:12:38.750 058 12469.42 51.80 54727.05 88888.00 2014-02-27 17:12:38.875 058 12469.45 51.80 54727.03 88888.00 2014-02-27 17:12:39.000 058 12469.55 51.80 54727.03 88888.00 2014-02-27 17:12:39.125 058 12469.58 51.83 54727.03 88888.00 2014-02-27 17:12:39.250 058 12469.60 51.80 54727.05 88888.00 2014-02-27 17:12:39.375 058 12469.62 51.83 54727.03 88888.00 2014-02-27 17:12:39.500 058 12469.62 51.83 54727.03 88888.00 2014-02-27 17:12:39.625 058 12469.60 51.83 54727.05 88888.00 2014-02-27 17:12:39.750 058 12469.60 51.83 54727.07 88888.00 2014-02-27 17:12:39.875 058 12469.60 51.83 54727.05 88888.00 2014-02-27 17:12:40.000 058 12469.70 51.80 54727.05 88888.00 2014-02-27 17:12:40.125 058 12469.65 51.77 54727.07 88888.00 2014-02-27 17:12:40.250 058 12469.65 51.77 54727.10 88888.00 2014-02-27 17:12:40.375 058 12469.73 51.83 54727.10 88888.00 2014-02-27 17:12:40.500 058 12469.83 51.83 54727.07 88888.00 2014-02-27 17:12:40.625 058 12469.88 51.88 54727.07 88888.00 2014-02-27 17:12:40.750 058 12469.83 51.85 54727.07 88888.00 2014-02-27 17:12:40.875 058 12469.80 51.85 54727.10 88888.00 2014-02-27 17:12:41.000 058 12469.85 51.85 54727.10 88888.00 2014-02-27 17:12:41.125 058 12469.90 51.85 54727.10 88888.00 2014-02-27 17:12:41.250 058 12469.92 51.90 54727.10 88888.00 2014-02-27 17:12:41.375 058 12469.95 51.88 54727.07 88888.00 2014-02-27 17:12:41.500 058 12469.90 51.88 54727.07 88888.00 2014-02-27 17:12:41.625 058 12469.98 51.92 54727.10 88888.00 2014-02-27 17:12:41.750 058 12470.00 51.98 54727.10 88888.00 2014-02-27 17:12:41.875 058 12469.95 52.00 54727.10 88888.00 2014-02-27 17:12:42.000 058 12469.92 52.00 54727.07 88888.00 2014-02-27 17:12:42.125 058 12470.00 52.00 54727.07 88888.00 2014-02-27 17:12:42.250 058 12470.00 52.02 54727.10 88888.00 2014-02-27 17:12:42.375 058 12470.05 52.05 54727.12 88888.00 2014-02-27 17:12:42.500 058 12470.12 52.10 54727.10 88888.00 2014-02-27 17:12:42.625 058 12470.15 52.08 54727.12 88888.00 2014-02-27 17:12:42.750 058 12470.17 52.10 54727.12 88888.00 2014-02-27 17:12:42.875 058 12470.12 52.12 54727.10 88888.00 2014-02-27 17:12:43.000 058 12470.10 52.17 54727.10 88888.00 2014-02-27 17:12:43.125 058 12470.12 52.25 54727.12 88888.00 2014-02-27 17:12:43.250 058 12470.10 52.27 54727.15 88888.00 2014-02-27 17:12:43.375 058 12470.08 52.27 54727.12 88888.00 2014-02-27 17:12:43.500 058 12470.02 52.27 54727.10 88888.00 2014-02-27 17:12:43.625 058 12470.02 52.33 54727.07 88888.00 2014-02-27 17:12:43.750 058 12470.05 52.38 54727.10 88888.00 2014-02-27 17:12:43.875 058 12470.00 52.38 54727.10 88888.00 2014-02-27 17:12:44.000 058 12470.05 52.38 54727.10 88888.00 2014-02-27 17:12:44.125 058 12470.10 52.40 54727.10 88888.00 2014-02-27 17:12:44.250 058 12470.05 52.40 54727.10 88888.00 2014-02-27 17:12:44.375 058 12470.05 52.42 54727.10 88888.00 2014-02-27 17:12:44.500 058 12470.08 52.45 54727.10 88888.00 2014-02-27 17:12:44.625 058 12470.10 52.45 54727.10 88888.00 2014-02-27 17:12:44.750 058 12470.17 52.48 54727.12 88888.00 2014-02-27 17:12:44.875 058 12470.12 52.52 54727.12 88888.00 2014-02-27 17:12:45.000 058 12470.05 52.55 54727.12 88888.00 2014-02-27 17:12:45.125 058 12469.98 52.58 54727.15 88888.00 2014-02-27 17:12:45.250 058 12470.02 52.55 54727.15 88888.00 2014-02-27 17:12:45.375 058 12470.05 52.60 54727.18 88888.00 2014-02-27 17:12:45.500 058 12470.05 52.62 54727.15 88888.00 2014-02-27 17:12:45.625 058 12470.05 52.65 54727.12 88888.00 2014-02-27 17:12:45.750 058 12470.00 52.67 54727.12 88888.00 2014-02-27 17:12:45.875 058 12470.00 52.70 54727.15 88888.00 2014-02-27 17:12:46.000 058 12469.98 52.73 54727.15 88888.00 2014-02-27 17:12:46.125 058 12469.95 52.75 54727.15 88888.00 2014-02-27 17:12:46.250 058 12469.95 52.75 54727.15 88888.00 2014-02-27 17:12:46.375 058 12469.98 52.75 54727.15 88888.00 2014-02-27 17:12:46.500 058 12469.98 52.77 54727.15 88888.00 2014-02-27 17:12:46.625 058 12470.05 52.80 54727.12 88888.00 2014-02-27 17:12:46.750 058 12470.05 52.83 54727.15 88888.00 2014-02-27 17:12:46.875 058 12470.05 52.85 54727.15 88888.00 2014-02-27 17:12:47.000 058 12470.00 52.88 54727.15 88888.00 2014-02-27 17:12:47.125 058 12470.02 52.88 54727.18 88888.00 2014-02-27 17:12:47.250 058 12469.98 52.92 54727.15 88888.00 2014-02-27 17:12:47.375 058 12470.05 52.98 54727.18 88888.00 2014-02-27 17:12:47.500 058 12469.98 52.98 54727.18 88888.00 2014-02-27 17:12:47.625 058 12470.00 52.98 54727.18 88888.00 2014-02-27 17:12:47.750 058 12470.02 53.02 54727.20 88888.00 2014-02-27 17:12:47.875 058 12470.05 53.05 54727.18 88888.00 2014-02-27 17:12:48.000 058 12470.10 53.05 54727.15 88888.00 2014-02-27 17:12:48.125 058 12470.10 53.05 54727.15 88888.00 2014-02-27 17:12:48.250 058 12470.08 53.08 54727.18 88888.00 2014-02-27 17:12:48.375 058 12470.17 53.12 54727.15 88888.00 2014-02-27 17:12:48.500 058 12470.17 53.15 54727.12 88888.00 2014-02-27 17:12:48.625 058 12470.20 53.17 54727.12 88888.00 2014-02-27 17:12:48.750 058 12470.25 53.23 54727.18 88888.00 2014-02-27 17:12:48.875 058 12470.27 53.23 54727.20 88888.00 2014-02-27 17:12:49.000 058 12470.35 53.20 54727.22 88888.00 2014-02-27 17:12:49.125 058 12470.35 53.23 54727.22 88888.00 2014-02-27 17:12:49.250 058 12470.25 53.25 54727.22 88888.00 2014-02-27 17:12:49.375 058 12470.35 53.27 54727.22 88888.00 2014-02-27 17:12:49.500 058 12470.40 53.27 54727.20 88888.00 2014-02-27 17:12:49.625 058 12470.45 53.33 54727.20 88888.00 2014-02-27 17:12:49.750 058 12470.42 53.35 54727.22 88888.00 2014-02-27 17:12:49.875 058 12470.38 53.35 54727.20 88888.00 2014-02-27 17:12:50.000 058 12470.45 53.35 54727.20 88888.00 2014-02-27 17:12:50.125 058 12470.55 53.38 54727.22 88888.00 2014-02-27 17:12:50.250 058 12470.52 53.38 54727.25 88888.00 2014-02-27 17:12:50.375 058 12470.52 53.35 54727.20 88888.00 2014-02-27 17:12:50.500 058 12470.50 53.40 54727.18 88888.00 2014-02-27 17:12:50.625 058 12470.48 53.45 54727.20 88888.00 2014-02-27 17:12:50.750 058 12470.48 53.48 54727.20 88888.00 2014-02-27 17:12:50.875 058 12470.55 53.50 54727.20 88888.00 2014-02-27 17:12:51.000 058 12470.60 53.50 54727.20 88888.00 2014-02-27 17:12:51.125 058 12470.62 53.52 54727.20 88888.00 2014-02-27 17:12:51.250 058 12470.60 53.50 54727.20 88888.00 2014-02-27 17:12:51.375 058 12470.62 53.55 54727.22 88888.00 2014-02-27 17:12:51.500 058 12470.65 53.58 54727.22 88888.00 2014-02-27 17:12:51.625 058 12470.62 53.58 54727.20 88888.00 2014-02-27 17:12:51.750 058 12470.70 53.58 54727.22 88888.00 2014-02-27 17:12:51.875 058 12470.80 53.58 54727.22 88888.00 2014-02-27 17:12:52.000 058 12470.80 53.58 54727.20 88888.00 2014-02-27 17:12:52.125 058 12470.75 53.60 54727.20 88888.00 2014-02-27 17:12:52.250 058 12470.67 53.62 54727.18 88888.00 2014-02-27 17:12:52.375 058 12470.80 53.62 54727.20 88888.00 2014-02-27 17:12:52.500 058 12470.95 53.62 54727.22 88888.00 2014-02-27 17:12:52.625 058 12471.00 53.65 54727.20 88888.00 2014-02-27 17:12:52.750 058 12471.00 53.65 54727.18 88888.00 2014-02-27 17:12:52.875 058 12471.05 53.67 54727.20 88888.00 2014-02-27 17:12:53.000 058 12471.02 53.70 54727.20 88888.00 2014-02-27 17:12:53.125 058 12471.08 53.73 54727.20 88888.00 2014-02-27 17:12:53.250 058 12471.12 53.75 54727.22 88888.00 2014-02-27 17:12:53.375 058 12471.12 53.80 54727.20 88888.00 2014-02-27 17:12:53.500 058 12471.12 53.80 54727.22 88888.00 2014-02-27 17:12:53.625 058 12471.10 53.80 54727.20 88888.00 2014-02-27 17:12:53.750 058 12471.10 53.85 54727.18 88888.00 2014-02-27 17:12:53.875 058 12471.17 53.88 54727.20 88888.00 2014-02-27 17:12:54.000 058 12471.25 53.92 54727.20 88888.00 2014-02-27 17:12:54.125 058 12471.23 53.92 54727.18 88888.00 2014-02-27 17:12:54.250 058 12471.17 53.88 54727.20 88888.00 2014-02-27 17:12:54.375 058 12471.23 53.90 54727.20 88888.00 2014-02-27 17:12:54.500 058 12471.23 53.92 54727.18 88888.00 2014-02-27 17:12:54.625 058 12471.25 53.98 54727.18 88888.00 2014-02-27 17:12:54.750 058 12471.30 53.98 54727.20 88888.00 2014-02-27 17:12:54.875 058 12471.35 54.00 54727.20 88888.00 2014-02-27 17:12:55.000 058 12471.33 54.02 54727.20 88888.00 2014-02-27 17:12:55.125 058 12471.30 54.02 54727.20 88888.00 2014-02-27 17:12:55.250 058 12471.30 54.05 54727.20 88888.00 2014-02-27 17:12:55.375 058 12471.35 54.10 54727.20 88888.00 2014-02-27 17:12:55.500 058 12471.40 54.08 54727.20 88888.00 2014-02-27 17:12:55.625 058 12471.38 54.05 54727.18 88888.00 2014-02-27 17:12:55.750 058 12471.35 54.08 54727.15 88888.00 2014-02-27 17:12:55.875 058 12471.27 54.12 54727.15 88888.00 2014-02-27 17:12:56.000 058 12471.30 54.15 54727.18 88888.00 2014-02-27 17:12:56.125 058 12471.35 54.17 54727.20 88888.00 2014-02-27 17:12:56.250 058 12471.35 54.20 54727.20 88888.00 2014-02-27 17:12:56.375 058 12471.33 54.23 54727.20 88888.00 2014-02-27 17:12:56.500 058 12471.33 54.25 54727.18 88888.00 2014-02-27 17:12:56.625 058 12471.30 54.27 54727.18 88888.00 2014-02-27 17:12:56.750 058 12471.35 54.30 54727.18 88888.00 2014-02-27 17:12:56.875 058 12471.40 54.33 54727.18 88888.00 2014-02-27 17:12:57.000 058 12471.48 54.35 54727.20 88888.00 2014-02-27 17:12:57.125 058 12471.45 54.38 54727.20 88888.00 2014-02-27 17:12:57.250 058 12471.38 54.40 54727.18 88888.00 2014-02-27 17:12:57.375 058 12471.45 54.42 54727.18 88888.00 2014-02-27 17:12:57.500 058 12471.52 54.48 54727.20 88888.00 2014-02-27 17:12:57.625 058 12471.58 54.55 54727.20 88888.00 2014-02-27 17:12:57.750 058 12471.62 54.55 54727.18 88888.00 2014-02-27 17:12:57.875 058 12471.62 54.60 54727.15 88888.00 2014-02-27 17:12:58.000 058 12471.73 54.60 54727.18 88888.00 2014-02-27 17:12:58.125 058 12471.70 54.62 54727.15 88888.00 2014-02-27 17:12:58.250 058 12471.65 54.65 54727.18 88888.00 2014-02-27 17:12:58.375 058 12471.67 54.70 54727.20 88888.00 2014-02-27 17:12:58.500 058 12471.73 54.77 54727.20 88888.00 2014-02-27 17:12:58.625 058 12471.73 54.80 54727.18 88888.00 2014-02-27 17:12:58.750 058 12471.77 54.80 54727.12 88888.00 2014-02-27 17:12:58.875 058 12471.77 54.88 54727.15 88888.00 2014-02-27 17:12:59.000 058 12471.80 54.90 54727.12 88888.00 2014-02-27 17:12:59.125 058 12471.80 54.95 54727.15 88888.00 2014-02-27 17:12:59.250 058 12471.92 55.00 54727.12 88888.00 2014-02-27 17:12:59.375 058 12471.98 55.08 54727.15 88888.00 2014-02-27 17:12:59.500 058 12472.00 55.12 54727.15 88888.00 2014-02-27 17:12:59.625 058 12472.00 55.15 54727.15 88888.00 2014-02-27 17:12:59.750 058 12472.08 55.17 54727.15 88888.00 2014-02-27 17:12:59.875 058 12472.10 55.23 54727.15 88888.00 2014-02-27 17:13:00.000 058 12472.12 55.27 54727.12 88888.00 2014-02-27 17:13:00.125 058 12472.17 55.33 54727.12 88888.00 2014-02-27 17:13:00.250 058 12472.12 55.33 54727.12 88888.00 2014-02-27 17:13:00.375 058 12472.23 55.38 54727.10 88888.00 2014-02-27 17:13:00.500 058 12472.23 55.42 54727.07 88888.00 2014-02-27 17:13:00.625 058 12472.20 55.45 54727.07 88888.00 2014-02-27 17:13:00.750 058 12472.30 55.48 54727.10 88888.00 2014-02-27 17:13:00.875 058 12472.33 55.52 54727.07 88888.00 2014-02-27 17:13:01.000 058 12472.25 55.58 54727.07 88888.00 2014-02-27 17:13:01.125 058 12472.27 55.65 54727.10 88888.00 2014-02-27 17:13:01.250 058 12472.35 55.65 54727.07 88888.00 2014-02-27 17:13:01.375 058 12472.45 55.70 54727.07 88888.00 2014-02-27 17:13:01.500 058 12472.50 55.75 54727.05 88888.00 2014-02-27 17:13:01.625 058 12472.50 55.80 54727.03 88888.00 2014-02-27 17:13:01.750 058 12472.48 55.85 54727.00 88888.00 2014-02-27 17:13:01.875 058 12472.48 55.90 54727.03 88888.00 2014-02-27 17:13:02.000 058 12472.50 55.98 54727.03 88888.00 2014-02-27 17:13:02.125 058 12472.58 56.02 54727.05 88888.00 2014-02-27 17:13:02.250 058 12472.60 56.02 54727.03 88888.00 2014-02-27 17:13:02.375 058 12472.60 56.05 54727.00 88888.00 2014-02-27 17:13:02.500 058 12472.67 56.10 54727.00 88888.00 2014-02-27 17:13:02.625 058 12472.73 56.12 54727.00 88888.00 2014-02-27 17:13:02.750 058 12472.77 56.20 54727.00 88888.00 2014-02-27 17:13:02.875 058 12472.75 56.17 54727.03 88888.00 2014-02-27 17:13:03.000 058 12472.75 56.25 54727.03 88888.00 2014-02-27 17:13:03.125 058 12472.80 56.33 54727.03 88888.00 2014-02-27 17:13:03.250 058 12472.83 56.35 54727.05 88888.00 2014-02-27 17:13:03.375 058 12472.85 56.40 54727.03 88888.00 2014-02-27 17:13:03.500 058 12472.85 56.45 54727.05 88888.00 2014-02-27 17:13:03.625 058 12472.83 56.50 54727.03 88888.00 2014-02-27 17:13:03.750 058 12472.85 56.58 54727.00 88888.00 2014-02-27 17:13:03.875 058 12472.80 56.60 54726.97 88888.00 2014-02-27 17:13:04.000 058 12472.80 56.58 54726.97 88888.00 2014-02-27 17:13:04.125 058 12472.80 56.65 54726.97 88888.00 2014-02-27 17:13:04.250 058 12472.80 56.73 54727.00 88888.00 2014-02-27 17:13:04.375 058 12472.90 56.77 54727.00 88888.00 2014-02-27 17:13:04.500 058 12472.90 56.83 54726.97 88888.00 2014-02-27 17:13:04.625 058 12472.88 56.85 54726.97 88888.00 2014-02-27 17:13:04.750 058 12472.85 56.85 54726.97 88888.00 2014-02-27 17:13:04.875 058 12472.88 56.90 54726.97 88888.00 2014-02-27 17:13:05.000 058 12472.95 56.95 54726.97 88888.00 2014-02-27 17:13:05.125 058 12472.88 57.00 54726.97 88888.00 2014-02-27 17:13:05.250 058 12472.80 57.02 54726.97 88888.00 2014-02-27 17:13:05.375 058 12472.85 57.02 54726.97 88888.00 2014-02-27 17:13:05.500 058 12472.92 57.10 54726.97 88888.00 2014-02-27 17:13:05.625 058 12472.92 57.17 54726.95 88888.00 2014-02-27 17:13:05.750 058 12472.90 57.20 54726.93 88888.00 2014-02-27 17:13:05.875 058 12472.95 57.25 54726.95 88888.00 2014-02-27 17:13:06.000 058 12472.95 57.27 54726.93 88888.00 2014-02-27 17:13:06.125 058 12472.90 57.30 54726.93 88888.00 2014-02-27 17:13:06.250 058 12472.92 57.33 54726.93 88888.00 2014-02-27 17:13:06.375 058 12472.98 57.38 54726.93 88888.00 2014-02-27 17:13:06.500 058 12472.95 57.42 54726.93 88888.00 2014-02-27 17:13:06.625 058 12472.95 57.40 54726.90 88888.00 2014-02-27 17:13:06.750 058 12472.92 57.45 54726.93 88888.00 2014-02-27 17:13:06.875 058 12472.95 57.50 54726.93 88888.00 2014-02-27 17:13:07.000 058 12473.05 57.50 54726.93 88888.00 2014-02-27 17:13:07.125 058 12473.20 57.52 54726.95 88888.00 2014-02-27 17:13:07.250 058 12473.15 57.52 54726.93 88888.00 2014-02-27 17:13:07.375 058 12473.17 57.52 54726.93 88888.00 2014-02-27 17:13:07.500 058 12473.25 57.55 54726.93 88888.00 2014-02-27 17:13:07.625 058 12473.38 57.60 54726.95 88888.00 2014-02-27 17:13:07.750 058 12473.45 57.60 54726.93 88888.00 2014-02-27 17:13:07.875 058 12473.48 57.60 54726.93 88888.00 2014-02-27 17:13:08.000 058 12473.52 57.60 54726.90 88888.00 2014-02-27 17:13:08.125 058 12473.48 57.62 54726.88 88888.00 2014-02-27 17:13:08.250 058 12473.48 57.55 54726.85 88888.00 2014-02-27 17:13:08.375 058 12473.52 57.60 54726.88 88888.00 2014-02-27 17:13:08.500 058 12473.55 57.62 54726.85 88888.00 2014-02-27 17:13:08.625 058 12473.58 57.65 54726.88 88888.00 2014-02-27 17:13:08.750 058 12473.62 57.65 54726.88 88888.00 2014-02-27 17:13:08.875 058 12473.65 57.65 54726.88 88888.00 2014-02-27 17:13:09.000 058 12473.67 57.62 54726.85 88888.00 2014-02-27 17:13:09.125 058 12473.67 57.60 54726.85 88888.00 2014-02-27 17:13:09.250 058 12473.70 57.58 54726.85 88888.00 2014-02-27 17:13:09.375 058 12473.75 57.60 54726.85 88888.00 2014-02-27 17:13:09.500 058 12473.88 57.60 54726.85 88888.00 2014-02-27 17:13:09.625 058 12473.95 57.62 54726.85 88888.00 2014-02-27 17:13:09.750 058 12473.98 57.62 54726.85 88888.00 2014-02-27 17:13:09.875 058 12473.95 57.62 54726.82 88888.00 2014-02-27 17:13:10.000 058 12474.00 57.58 54726.82 88888.00 2014-02-27 17:13:10.125 058 12474.08 57.62 54726.85 88888.00 2014-02-27 17:13:10.250 058 12474.12 57.62 54726.85 88888.00 2014-02-27 17:13:10.375 058 12474.20 57.62 54726.85 88888.00 2014-02-27 17:13:10.500 058 12474.20 57.65 54726.85 88888.00 2014-02-27 17:13:10.625 058 12474.17 57.65 54726.82 88888.00 2014-02-27 17:13:10.750 058 12474.15 57.65 54726.82 88888.00 2014-02-27 17:13:10.875 058 12474.17 57.67 54726.85 88888.00 2014-02-27 17:13:11.000 058 12474.20 57.67 54726.82 88888.00 2014-02-27 17:13:11.125 058 12474.20 57.65 54726.85 88888.00 2014-02-27 17:13:11.250 058 12474.15 57.67 54726.85 88888.00 2014-02-27 17:13:11.375 058 12474.25 57.73 54726.82 88888.00 2014-02-27 17:13:11.500 058 12474.35 57.75 54726.82 88888.00 2014-02-27 17:13:11.625 058 12474.38 57.75 54726.80 88888.00 2014-02-27 17:13:11.750 058 12474.38 57.75 54726.78 88888.00 2014-02-27 17:13:11.875 058 12474.38 57.80 54726.80 88888.00 2014-02-27 17:13:12.000 058 12474.40 57.83 54726.80 88888.00 2014-02-27 17:13:12.125 058 12474.40 57.85 54726.85 88888.00 2014-02-27 17:13:12.250 058 12474.45 57.88 54726.85 88888.00 2014-02-27 17:13:12.375 058 12474.52 57.88 54726.85 88888.00 2014-02-27 17:13:12.500 058 12474.60 57.92 54726.80 88888.00 2014-02-27 17:13:12.625 058 12474.60 57.95 54726.82 88888.00 2014-02-27 17:13:12.750 058 12474.60 57.98 54726.82 88888.00 2014-02-27 17:13:12.875 058 12474.67 58.02 54726.82 88888.00 2014-02-27 17:13:13.000 058 12474.67 58.02 54726.78 88888.00 2014-02-27 17:13:13.125 058 12474.73 58.05 54726.80 88888.00 2014-02-27 17:13:13.250 058 12474.73 58.08 54726.82 88888.00 2014-02-27 17:13:13.375 058 12474.75 58.12 54726.80 88888.00 2014-02-27 17:13:13.500 058 12474.80 58.17 54726.78 88888.00 2014-02-27 17:13:13.625 058 12474.88 58.17 54726.78 88888.00 2014-02-27 17:13:13.750 058 12474.88 58.20 54726.75 88888.00 2014-02-27 17:13:13.875 058 12474.92 58.23 54726.75 88888.00 2014-02-27 17:13:14.000 058 12475.00 58.25 54726.75 88888.00 2014-02-27 17:13:14.125 058 12475.08 58.30 54726.78 88888.00 2014-02-27 17:13:14.250 058 12475.05 58.27 54726.78 88888.00 2014-02-27 17:13:14.375 058 12475.10 58.30 54726.75 88888.00 2014-02-27 17:13:14.500 058 12475.10 58.33 54726.75 88888.00 2014-02-27 17:13:14.625 058 12475.10 58.35 54726.78 88888.00 2014-02-27 17:13:14.750 058 12475.12 58.35 54726.75 88888.00 2014-02-27 17:13:14.875 058 12475.20 58.33 54726.78 88888.00 2014-02-27 17:13:15.000 058 12475.25 58.38 54726.75 88888.00 2014-02-27 17:13:15.125 058 12475.27 58.40 54726.75 88888.00 2014-02-27 17:13:15.250 058 12475.30 58.40 54726.75 88888.00 2014-02-27 17:13:15.375 058 12475.33 58.40 54726.75 88888.00 2014-02-27 17:13:15.500 058 12475.35 58.40 54726.72 88888.00 2014-02-27 17:13:15.625 058 12475.38 58.42 54726.72 88888.00 2014-02-27 17:13:15.750 058 12475.40 58.45 54726.72 88888.00 2014-02-27 17:13:15.875 058 12475.45 58.45 54726.72 88888.00 2014-02-27 17:13:16.000 058 12475.58 58.48 54726.72 88888.00 2014-02-27 17:13:16.125 058 12475.58 58.48 54726.70 88888.00 2014-02-27 17:13:16.250 058 12475.52 58.52 54726.75 88888.00 2014-02-27 17:13:16.375 058 12475.62 58.52 54726.72 88888.00 2014-02-27 17:13:16.500 058 12475.67 58.50 54726.72 88888.00 2014-02-27 17:13:16.625 058 12475.80 58.55 54726.72 88888.00 2014-02-27 17:13:16.750 058 12475.80 58.55 54726.70 88888.00 2014-02-27 17:13:16.875 058 12475.73 58.50 54726.68 88888.00 2014-02-27 17:13:17.000 058 12475.75 58.52 54726.65 88888.00 2014-02-27 17:13:17.125 058 12475.88 58.52 54726.70 88888.00 2014-02-27 17:13:17.250 058 12475.90 58.52 54726.72 88888.00 2014-02-27 17:13:17.375 058 12475.90 58.52 54726.68 88888.00 2014-02-27 17:13:17.500 058 12475.92 58.52 54726.70 88888.00 2014-02-27 17:13:17.625 058 12475.98 58.55 54726.68 88888.00 2014-02-27 17:13:17.750 058 12476.00 58.55 54726.70 88888.00 2014-02-27 17:13:17.875 058 12476.00 58.52 54726.70 88888.00 2014-02-27 17:13:18.000 058 12476.02 58.55 54726.70 88888.00 2014-02-27 17:13:18.125 058 12476.08 58.55 54726.70 88888.00 2014-02-27 17:13:18.250 058 12476.10 58.50 54726.72 88888.00 2014-02-27 17:13:18.375 058 12476.17 58.50 54726.72 88888.00 2014-02-27 17:13:18.500 058 12476.17 58.50 54726.72 88888.00 2014-02-27 17:13:18.625 058 12476.17 58.52 54726.72 88888.00 2014-02-27 17:13:18.750 058 12476.17 58.50 54726.72 88888.00 2014-02-27 17:13:18.875 058 12476.12 58.50 54726.72 88888.00 2014-02-27 17:13:19.000 058 12476.17 58.45 54726.68 88888.00 2014-02-27 17:13:19.125 058 12476.27 58.42 54726.68 88888.00 2014-02-27 17:13:19.250 058 12476.38 58.45 54726.70 88888.00 2014-02-27 17:13:19.375 058 12476.40 58.45 54726.70 88888.00 2014-02-27 17:13:19.500 058 12476.38 58.42 54726.72 88888.00 2014-02-27 17:13:19.625 058 12476.35 58.42 54726.72 88888.00 2014-02-27 17:13:19.750 058 12476.27 58.38 54726.70 88888.00 2014-02-27 17:13:19.875 058 12476.30 58.38 54726.70 88888.00 2014-02-27 17:13:20.000 058 12476.38 58.33 54726.68 88888.00 2014-02-27 17:13:20.125 058 12476.35 58.33 54726.70 88888.00 2014-02-27 17:13:20.250 058 12476.33 58.33 54726.75 88888.00 2014-02-27 17:13:20.375 058 12476.40 58.33 54726.78 88888.00 2014-02-27 17:13:20.500 058 12476.40 58.30 54726.75 88888.00 2014-02-27 17:13:20.625 058 12476.42 58.30 54726.75 88888.00 2014-02-27 17:13:20.750 058 12476.52 58.30 54726.78 88888.00 2014-02-27 17:13:20.875 058 12476.52 58.30 54726.80 88888.00 2014-02-27 17:13:21.000 058 12476.52 58.33 54726.78 88888.00 2014-02-27 17:13:21.125 058 12476.55 58.27 54726.78 88888.00 2014-02-27 17:13:21.250 058 12476.55 58.25 54726.78 88888.00 2014-02-27 17:13:21.375 058 12476.62 58.23 54726.75 88888.00 2014-02-27 17:13:21.500 058 12476.62 58.20 54726.75 88888.00 2014-02-27 17:13:21.625 058 12476.58 58.25 54726.75 88888.00 2014-02-27 17:13:21.750 058 12476.62 58.25 54726.78 88888.00 2014-02-27 17:13:21.875 058 12476.70 58.23 54726.75 88888.00 2014-02-27 17:13:22.000 058 12476.70 58.20 54726.75 88888.00 2014-02-27 17:13:22.125 058 12476.70 58.20 54726.75 88888.00 2014-02-27 17:13:22.250 058 12476.70 58.15 54726.78 88888.00 2014-02-27 17:13:22.375 058 12476.77 58.20 54726.78 88888.00 2014-02-27 17:13:22.500 058 12476.73 58.15 54726.80 88888.00 2014-02-27 17:13:22.625 058 12476.70 58.15 54726.78 88888.00 2014-02-27 17:13:22.750 058 12476.75 58.12 54726.80 88888.00 2014-02-27 17:13:22.875 058 12476.73 58.12 54726.85 88888.00 2014-02-27 17:13:23.000 058 12476.70 58.12 54726.80 88888.00 2014-02-27 17:13:23.125 058 12476.77 58.17 54726.82 88888.00 2014-02-27 17:13:23.250 058 12476.75 58.10 54726.80 88888.00 2014-02-27 17:13:23.375 058 12476.80 58.10 54726.78 88888.00 2014-02-27 17:13:23.500 058 12476.83 58.10 54726.78 88888.00 2014-02-27 17:13:23.625 058 12476.92 58.10 54726.80 88888.00 2014-02-27 17:13:23.750 058 12476.98 58.10 54726.82 88888.00 2014-02-27 17:13:23.875 058 12477.00 58.10 54726.82 88888.00 2014-02-27 17:13:24.000 058 12476.98 58.08 54726.82 88888.00 2014-02-27 17:13:24.125 058 12477.00 58.08 54726.85 88888.00 2014-02-27 17:13:24.250 058 12477.08 58.05 54726.85 88888.00 2014-02-27 17:13:24.375 058 12477.17 58.05 54726.85 88888.00 2014-02-27 17:13:24.500 058 12477.25 58.02 54726.88 88888.00 2014-02-27 17:13:24.625 058 12477.27 58.02 54726.85 88888.00 2014-02-27 17:13:24.750 058 12477.25 58.02 54726.82 88888.00 2014-02-27 17:13:24.875 058 12477.27 58.00 54726.82 88888.00 2014-02-27 17:13:25.000 058 12477.33 57.98 54726.82 88888.00 2014-02-27 17:13:25.125 058 12477.35 57.95 54726.82 88888.00 2014-02-27 17:13:25.250 058 12477.40 57.98 54726.85 88888.00 2014-02-27 17:13:25.375 058 12477.48 57.98 54726.88 88888.00 2014-02-27 17:13:25.500 058 12477.45 57.95 54726.90 88888.00 2014-02-27 17:13:25.625 058 12477.42 57.92 54726.90 88888.00 2014-02-27 17:13:25.750 058 12477.45 57.92 54726.90 88888.00 2014-02-27 17:13:25.875 058 12477.48 57.90 54726.88 88888.00 2014-02-27 17:13:26.000 058 12477.52 57.88 54726.85 88888.00 2014-02-27 17:13:26.125 058 12477.62 57.85 54726.90 88888.00 2014-02-27 17:13:26.250 058 12477.60 57.85 54726.88 88888.00 2014-02-27 17:13:26.375 058 12477.60 57.83 54726.88 88888.00 2014-02-27 17:13:26.500 058 12477.62 57.83 54726.90 88888.00 2014-02-27 17:13:26.625 058 12477.73 57.85 54726.88 88888.00 2014-02-27 17:13:26.750 058 12477.83 57.83 54726.90 88888.00 2014-02-27 17:13:26.875 058 12477.90 57.80 54726.88 88888.00 2014-02-27 17:13:27.000 058 12477.88 57.80 54726.88 88888.00 2014-02-27 17:13:27.125 058 12477.85 57.83 54726.88 88888.00 2014-02-27 17:13:27.250 058 12477.85 57.80 54726.90 88888.00 2014-02-27 17:13:27.375 058 12477.92 57.80 54726.90 88888.00 2014-02-27 17:13:27.500 058 12477.95 57.80 54726.90 88888.00 2014-02-27 17:13:27.625 058 12477.95 57.77 54726.90 88888.00 2014-02-27 17:13:27.750 058 12477.95 57.77 54726.90 88888.00 2014-02-27 17:13:27.875 058 12477.92 57.77 54726.90 88888.00 2014-02-27 17:13:28.000 058 12477.98 57.75 54726.90 88888.00 2014-02-27 17:13:28.125 058 12478.05 57.77 54726.93 88888.00 2014-02-27 17:13:28.250 058 12478.02 57.77 54726.93 88888.00 2014-02-27 17:13:28.375 058 12478.02 57.77 54726.95 88888.00 2014-02-27 17:13:28.500 058 12478.02 57.80 54726.93 88888.00 2014-02-27 17:13:28.625 058 12478.02 57.80 54726.95 88888.00 2014-02-27 17:13:28.750 058 12478.12 57.80 54726.95 88888.00 2014-02-27 17:13:28.875 058 12478.05 57.77 54726.95 88888.00 2014-02-27 17:13:29.000 058 12478.08 57.75 54726.93 88888.00 2014-02-27 17:13:29.125 058 12478.12 57.73 54726.95 88888.00 2014-02-27 17:13:29.250 058 12478.12 57.73 54726.97 88888.00 2014-02-27 17:13:29.375 058 12478.12 57.73 54726.95 88888.00 2014-02-27 17:13:29.500 058 12478.05 57.75 54726.97 88888.00 2014-02-27 17:13:29.625 058 12477.98 57.73 54726.95 88888.00 2014-02-27 17:13:29.750 058 12478.00 57.73 54726.93 88888.00 2014-02-27 17:13:29.875 058 12477.98 57.73 54726.97 88888.00 2014-02-27 17:13:30.000 058 12477.95 57.70 54726.97 88888.00 2014-02-27 17:13:30.125 058 12477.92 57.70 54727.00 88888.00 2014-02-27 17:13:30.250 058 12477.88 57.70 54727.00 88888.00 2014-02-27 17:13:30.375 058 12477.92 57.70 54726.97 88888.00 2014-02-27 17:13:30.500 058 12477.90 57.65 54726.97 88888.00 2014-02-27 17:13:30.625 058 12477.92 57.65 54727.00 88888.00 2014-02-27 17:13:30.750 058 12478.00 57.65 54727.03 88888.00 2014-02-27 17:13:30.875 058 12477.95 57.65 54727.03 88888.00 2014-02-27 17:13:31.000 058 12477.90 57.60 54727.00 88888.00 2014-02-27 17:13:31.125 058 12477.85 57.60 54727.03 88888.00 2014-02-27 17:13:31.250 058 12477.85 57.58 54727.03 88888.00 2014-02-27 17:13:31.375 058 12477.88 57.55 54727.05 88888.00 2014-02-27 17:13:31.500 058 12477.85 57.55 54727.07 88888.00 2014-02-27 17:13:31.625 058 12477.80 57.50 54727.07 88888.00 2014-02-27 17:13:31.750 058 12477.90 57.52 54727.07 88888.00 2014-02-27 17:13:31.875 058 12477.98 57.50 54727.10 88888.00 2014-02-27 17:13:32.000 058 12478.00 57.45 54727.07 88888.00 2014-02-27 17:13:32.125 058 12477.92 57.38 54727.10 88888.00 2014-02-27 17:13:32.250 058 12477.85 57.35 54727.12 88888.00 2014-02-27 17:13:32.375 058 12477.88 57.33 54727.10 88888.00 2014-02-27 17:13:32.500 058 12477.95 57.33 54727.12 88888.00 2014-02-27 17:13:32.625 058 12478.00 57.30 54727.15 88888.00 2014-02-27 17:13:32.750 058 12477.98 57.25 54727.15 88888.00 2014-02-27 17:13:32.875 058 12477.90 57.20 54727.15 88888.00 2014-02-27 17:13:33.000 058 12477.90 57.15 54727.15 88888.00 2014-02-27 17:13:33.125 058 12477.98 57.12 54727.15 88888.00 2014-02-27 17:13:33.250 058 12477.90 57.02 54727.18 88888.00 2014-02-27 17:13:33.375 058 12477.90 57.02 54727.18 88888.00 2014-02-27 17:13:33.500 058 12477.92 57.00 54727.20 88888.00 2014-02-27 17:13:33.625 058 12478.00 56.95 54727.20 88888.00 2014-02-27 17:13:33.750 058 12478.00 56.95 54727.22 88888.00 2014-02-27 17:13:33.875 058 12477.98 56.95 54727.25 88888.00 2014-02-27 17:13:34.000 058 12477.98 56.88 54727.22 88888.00 2014-02-27 17:13:34.125 058 12477.98 56.83 54727.22 88888.00 2014-02-27 17:13:34.250 058 12477.98 56.75 54727.22 88888.00 2014-02-27 17:13:34.375 058 12478.02 56.75 54727.22 88888.00 2014-02-27 17:13:34.500 058 12478.00 56.77 54727.28 88888.00 2014-02-27 17:13:34.625 058 12478.08 56.73 54727.28 88888.00 2014-02-27 17:13:34.750 058 12478.10 56.70 54727.28 88888.00 2014-02-27 17:13:34.875 058 12478.10 56.62 54727.28 88888.00 2014-02-27 17:13:35.000 058 12478.00 56.52 54727.28 88888.00 2014-02-27 17:13:35.125 058 12478.00 56.50 54727.32 88888.00 2014-02-27 17:13:35.250 058 12478.08 56.48 54727.38 88888.00 2014-02-27 17:13:35.375 058 12478.12 56.45 54727.40 88888.00 2014-02-27 17:13:35.500 058 12478.08 56.38 54727.38 88888.00 2014-02-27 17:13:35.625 058 12478.08 56.33 54727.38 88888.00 2014-02-27 17:13:35.750 058 12478.15 56.30 54727.40 88888.00 2014-02-27 17:13:35.875 058 12478.25 56.25 54727.40 88888.00 2014-02-27 17:13:36.000 058 12478.27 56.20 54727.43 88888.00 2014-02-27 17:13:36.125 058 12478.35 56.12 54727.40 88888.00 2014-02-27 17:13:36.250 058 12478.33 56.10 54727.43 88888.00 2014-02-27 17:13:36.375 058 12478.38 56.08 54727.43 88888.00 2014-02-27 17:13:36.500 058 12478.40 56.02 54727.40 88888.00 2014-02-27 17:13:36.625 058 12478.45 56.00 54727.43 88888.00 2014-02-27 17:13:36.750 058 12478.42 55.95 54727.43 88888.00 2014-02-27 17:13:36.875 058 12478.42 55.88 54727.43 88888.00 2014-02-27 17:13:37.000 058 12478.45 55.83 54727.45 88888.00 2014-02-27 17:13:37.125 058 12478.45 55.75 54727.50 88888.00 2014-02-27 17:13:37.250 058 12478.50 55.73 54727.50 88888.00 2014-02-27 17:13:37.375 058 12478.50 55.70 54727.47 88888.00 2014-02-27 17:13:37.500 058 12478.55 55.65 54727.47 88888.00 2014-02-27 17:13:37.625 058 12478.60 55.62 54727.50 88888.00 2014-02-27 17:13:37.750 058 12478.70 55.58 54727.53 88888.00 2014-02-27 17:13:37.875 058 12478.75 55.55 54727.53 88888.00 2014-02-27 17:13:38.000 058 12478.70 55.48 54727.50 88888.00 2014-02-27 17:13:38.125 058 12478.70 55.45 54727.50 88888.00 2014-02-27 17:13:38.250 058 12478.73 55.40 54727.55 88888.00 2014-02-27 17:13:38.375 058 12478.88 55.38 54727.57 88888.00 2014-02-27 17:13:38.500 058 12478.90 55.35 54727.55 88888.00 2014-02-27 17:13:38.625 058 12478.98 55.27 54727.55 88888.00 2014-02-27 17:13:38.750 058 12479.02 55.23 54727.53 88888.00 2014-02-27 17:13:38.875 058 12479.08 55.20 54727.55 88888.00 2014-02-27 17:13:39.000 058 12479.17 55.23 54727.55 88888.00 2014-02-27 17:13:39.125 058 12479.17 55.20 54727.57 88888.00 2014-02-27 17:13:39.250 058 12479.23 55.12 54727.60 88888.00 2014-02-27 17:13:39.375 058 12479.25 55.10 54727.60 88888.00 2014-02-27 17:13:39.500 058 12479.25 55.08 54727.60 88888.00 2014-02-27 17:13:39.625 058 12479.25 55.08 54727.62 88888.00 2014-02-27 17:13:39.750 058 12479.25 55.02 54727.62 88888.00 2014-02-27 17:13:39.875 058 12479.25 54.98 54727.62 88888.00 2014-02-27 17:13:40.000 058 12479.27 54.92 54727.65 88888.00 2014-02-27 17:13:40.125 058 12479.30 54.90 54727.65 88888.00 2014-02-27 17:13:40.250 058 12479.33 54.85 54727.65 88888.00 2014-02-27 17:13:40.375 058 12479.40 54.85 54727.65 88888.00 2014-02-27 17:13:40.500 058 12479.35 54.85 54727.65 88888.00 2014-02-27 17:13:40.625 058 12479.27 54.83 54727.65 88888.00 2014-02-27 17:13:40.750 058 12479.30 54.80 54727.68 88888.00 2014-02-27 17:13:40.875 058 12479.35 54.77 54727.70 88888.00 2014-02-27 17:13:41.000 058 12479.38 54.77 54727.70 88888.00 2014-02-27 17:13:41.125 058 12479.42 54.75 54727.70 88888.00 2014-02-27 17:13:41.250 058 12479.40 54.67 54727.70 88888.00 2014-02-27 17:13:41.375 058 12479.38 54.67 54727.68 88888.00 2014-02-27 17:13:41.500 058 12479.35 54.65 54727.68 88888.00 2014-02-27 17:13:41.625 058 12479.40 54.62 54727.70 88888.00 2014-02-27 17:13:41.750 058 12479.42 54.60 54727.72 88888.00 2014-02-27 17:13:41.875 058 12479.45 54.60 54727.72 88888.00 2014-02-27 17:13:42.000 058 12479.42 54.58 54727.70 88888.00 2014-02-27 17:13:42.125 058 12479.45 54.58 54727.78 88888.00 2014-02-27 17:13:42.250 058 12479.50 54.58 54727.78 88888.00 2014-02-27 17:13:42.375 058 12479.52 54.55 54727.75 88888.00 2014-02-27 17:13:42.500 058 12479.55 54.55 54727.78 88888.00 2014-02-27 17:13:42.625 058 12479.52 54.55 54727.82 88888.00 2014-02-27 17:13:42.750 058 12479.48 54.50 54727.80 88888.00 2014-02-27 17:13:42.875 058 12479.40 54.48 54727.80 88888.00 2014-02-27 17:13:43.000 058 12479.38 54.48 54727.80 88888.00 2014-02-27 17:13:43.125 058 12479.38 54.45 54727.82 88888.00 2014-02-27 17:13:43.250 058 12479.35 54.40 54727.85 88888.00 2014-02-27 17:13:43.375 058 12479.35 54.38 54727.85 88888.00 2014-02-27 17:13:43.500 058 12479.30 54.38 54727.85 88888.00 2014-02-27 17:13:43.625 058 12479.27 54.38 54727.88 88888.00 2014-02-27 17:13:43.750 058 12479.27 54.38 54727.90 88888.00 2014-02-27 17:13:43.875 058 12479.25 54.33 54727.90 88888.00 2014-02-27 17:13:44.000 058 12479.25 54.30 54727.90 88888.00 2014-02-27 17:13:44.125 058 12479.23 54.30 54727.93 88888.00 2014-02-27 17:13:44.250 058 12479.15 54.27 54727.93 88888.00 2014-02-27 17:13:44.375 058 12479.20 54.25 54727.93 88888.00 2014-02-27 17:13:44.500 058 12479.20 54.23 54727.95 88888.00 2014-02-27 17:13:44.625 058 12479.23 54.17 54727.95 88888.00 2014-02-27 17:13:44.750 058 12479.20 54.12 54727.97 88888.00 2014-02-27 17:13:44.875 058 12479.23 54.10 54727.97 88888.00 2014-02-27 17:13:45.000 058 12479.30 54.08 54728.00 88888.00 2014-02-27 17:13:45.125 058 12479.23 54.08 54727.97 88888.00 2014-02-27 17:13:45.250 058 12479.23 54.05 54728.03 88888.00 2014-02-27 17:13:45.375 058 12479.25 54.00 54728.03 88888.00 2014-02-27 17:13:45.500 058 12479.20 53.95 54728.05 88888.00 2014-02-27 17:13:45.625 058 12479.15 53.95 54728.05 88888.00 2014-02-27 17:13:45.750 058 12479.12 53.92 54728.07 88888.00 2014-02-27 17:13:45.875 058 12479.12 53.90 54728.07 88888.00 2014-02-27 17:13:46.000 058 12479.15 53.90 54728.07 88888.00 2014-02-27 17:13:46.125 058 12479.15 53.88 54728.10 88888.00 2014-02-27 17:13:46.250 058 12479.12 53.85 54728.12 88888.00 2014-02-27 17:13:46.375 058 12479.10 53.83 54728.12 88888.00 2014-02-27 17:13:46.500 058 12479.12 53.80 54728.10 88888.00 2014-02-27 17:13:46.625 058 12479.10 53.75 54728.10 88888.00 2014-02-27 17:13:46.750 058 12479.12 53.70 54728.12 88888.00 2014-02-27 17:13:46.875 058 12479.15 53.70 54728.18 88888.00 2014-02-27 17:13:47.000 058 12479.15 53.67 54728.15 88888.00 2014-02-27 17:13:47.125 058 12479.17 53.65 54728.15 88888.00 2014-02-27 17:13:47.250 058 12479.08 53.58 54728.20 88888.00 2014-02-27 17:13:47.375 058 12479.08 53.58 54728.18 88888.00 2014-02-27 17:13:47.500 058 12479.10 53.58 54728.18 88888.00 2014-02-27 17:13:47.625 058 12479.15 53.55 54728.20 88888.00 2014-02-27 17:13:47.750 058 12479.15 53.52 54728.20 88888.00 2014-02-27 17:13:47.875 058 12479.12 53.48 54728.22 88888.00 2014-02-27 17:13:48.000 058 12479.15 53.45 54728.22 88888.00 2014-02-27 17:13:48.125 058 12479.15 53.42 54728.25 88888.00 2014-02-27 17:13:48.250 058 12479.20 53.35 54728.28 88888.00 2014-02-27 17:13:48.375 058 12479.17 53.33 54728.28 88888.00 2014-02-27 17:13:48.500 058 12479.23 53.27 54728.28 88888.00 2014-02-27 17:13:48.625 058 12479.25 53.23 54728.28 88888.00 2014-02-27 17:13:48.750 058 12479.27 53.20 54728.30 88888.00 2014-02-27 17:13:48.875 058 12479.25 53.12 54728.28 88888.00 2014-02-27 17:13:49.000 058 12479.30 53.05 54728.28 88888.00 2014-02-27 17:13:49.125 058 12479.38 53.00 54728.30 88888.00 2014-02-27 17:13:49.250 058 12479.35 52.92 54728.32 88888.00 2014-02-27 17:13:49.375 058 12479.38 52.90 54728.35 88888.00 2014-02-27 17:13:49.500 058 12479.40 52.88 54728.35 88888.00 2014-02-27 17:13:49.625 058 12479.38 52.80 54728.35 88888.00 2014-02-27 17:13:49.750 058 12479.38 52.77 54728.38 88888.00 2014-02-27 17:13:49.875 058 12479.40 52.73 54728.38 88888.00 2014-02-27 17:13:50.000 058 12479.40 52.62 54728.35 88888.00 2014-02-27 17:13:50.125 058 12479.42 52.55 54728.38 88888.00 2014-02-27 17:13:50.250 058 12479.48 52.48 54728.40 88888.00 2014-02-27 17:13:50.375 058 12479.52 52.45 54728.40 88888.00 2014-02-27 17:13:50.500 058 12479.58 52.38 54728.40 88888.00 2014-02-27 17:13:50.625 058 12479.62 52.30 54728.40 88888.00 2014-02-27 17:13:50.750 058 12479.62 52.25 54728.40 88888.00 2014-02-27 17:13:50.875 058 12479.67 52.17 54728.40 88888.00 2014-02-27 17:13:51.000 058 12479.75 52.10 54728.45 88888.00 2014-02-27 17:13:51.125 058 12479.77 52.05 54728.45 88888.00 2014-02-27 17:13:51.250 058 12479.75 52.00 54728.47 88888.00 2014-02-27 17:13:51.375 058 12479.80 51.98 54728.47 88888.00 2014-02-27 17:13:51.500 058 12479.88 51.92 54728.50 88888.00 2014-02-27 17:13:51.625 058 12479.90 51.85 54728.50 88888.00 2014-02-27 17:13:51.750 058 12479.83 51.75 54728.47 88888.00 2014-02-27 17:13:51.875 058 12479.88 51.67 54728.47 88888.00 2014-02-27 17:13:52.000 058 12479.95 51.65 54728.50 88888.00 2014-02-27 17:13:52.125 058 12480.02 51.65 54728.53 88888.00 2014-02-27 17:13:52.250 058 12479.98 51.55 54728.53 88888.00 2014-02-27 17:13:52.375 058 12479.98 51.50 54728.50 88888.00 2014-02-27 17:13:52.500 058 12480.02 51.48 54728.50 88888.00 2014-02-27 17:13:52.625 058 12480.08 51.42 54728.53 88888.00 2014-02-27 17:13:52.750 058 12480.08 51.38 54728.55 88888.00 2014-02-27 17:13:52.875 058 12480.10 51.27 54728.57 88888.00 2014-02-27 17:13:53.000 058 12480.15 51.23 54728.57 88888.00 2014-02-27 17:13:53.125 058 12480.15 51.20 54728.57 88888.00 2014-02-27 17:13:53.250 058 12480.20 51.12 54728.60 88888.00 2014-02-27 17:13:53.375 058 12480.30 51.12 54728.60 88888.00 2014-02-27 17:13:53.500 058 12480.30 51.08 54728.62 88888.00 2014-02-27 17:13:53.625 058 12480.33 51.05 54728.65 88888.00 2014-02-27 17:13:53.750 058 12480.35 50.98 54728.62 88888.00 2014-02-27 17:13:53.875 058 12480.42 50.92 54728.62 88888.00 2014-02-27 17:13:54.000 058 12480.40 50.85 54728.65 88888.00 2014-02-27 17:13:54.125 058 12480.42 50.85 54728.68 88888.00 2014-02-27 17:13:54.250 058 12480.45 50.75 54728.68 88888.00 2014-02-27 17:13:54.375 058 12480.48 50.75 54728.68 88888.00 2014-02-27 17:13:54.500 058 12480.50 50.75 54728.72 88888.00 2014-02-27 17:13:54.625 058 12480.55 50.70 54728.70 88888.00 2014-02-27 17:13:54.750 058 12480.58 50.65 54728.70 88888.00 2014-02-27 17:13:54.875 058 12480.62 50.65 54728.70 88888.00 2014-02-27 17:13:55.000 058 12480.67 50.55 54728.70 88888.00 2014-02-27 17:13:55.125 058 12480.70 50.55 54728.70 88888.00 2014-02-27 17:13:55.250 058 12480.70 50.50 54728.72 88888.00 2014-02-27 17:13:55.375 058 12480.67 50.52 54728.72 88888.00 2014-02-27 17:13:55.500 058 12480.65 50.48 54728.72 88888.00 2014-02-27 17:13:55.625 058 12480.67 50.42 54728.72 88888.00 2014-02-27 17:13:55.750 058 12480.70 50.38 54728.75 88888.00 2014-02-27 17:13:55.875 058 12480.73 50.38 54728.75 88888.00 2014-02-27 17:13:56.000 058 12480.62 50.33 54728.75 88888.00 2014-02-27 17:13:56.125 058 12480.62 50.27 54728.75 88888.00 2014-02-27 17:13:56.250 058 12480.67 50.23 54728.78 88888.00 2014-02-27 17:13:56.375 058 12480.80 50.25 54728.80 88888.00 2014-02-27 17:13:56.500 058 12480.80 50.25 54728.78 88888.00 2014-02-27 17:13:56.625 058 12480.80 50.20 54728.80 88888.00 2014-02-27 17:13:56.750 058 12480.77 50.17 54728.80 88888.00 2014-02-27 17:13:56.875 058 12480.77 50.20 54728.82 88888.00 2014-02-27 17:13:57.000 058 12480.83 50.17 54728.85 88888.00 2014-02-27 17:13:57.125 058 12480.88 50.15 54728.88 88888.00 2014-02-27 17:13:57.250 058 12480.80 50.10 54728.88 88888.00 2014-02-27 17:13:57.375 058 12480.83 50.08 54728.85 88888.00 2014-02-27 17:13:57.500 058 12480.83 50.08 54728.85 88888.00 2014-02-27 17:13:57.625 058 12480.80 50.05 54728.88 88888.00 2014-02-27 17:13:57.750 058 12480.77 50.02 54728.88 88888.00 2014-02-27 17:13:57.875 058 12480.80 50.00 54728.88 88888.00 2014-02-27 17:13:58.000 058 12480.85 49.98 54728.90 88888.00 2014-02-27 17:13:58.125 058 12480.90 49.98 54728.90 88888.00 2014-02-27 17:13:58.250 058 12480.83 49.92 54728.93 88888.00 2014-02-27 17:13:58.375 058 12480.85 49.90 54728.93 88888.00 2014-02-27 17:13:58.500 058 12480.88 49.92 54728.97 88888.00 2014-02-27 17:13:58.625 058 12480.88 49.92 54728.97 88888.00 2014-02-27 17:13:58.750 058 12480.83 49.90 54728.97 88888.00 2014-02-27 17:13:58.875 058 12480.77 49.85 54728.97 88888.00 2014-02-27 17:13:59.000 058 12480.80 49.85 54728.97 88888.00 2014-02-27 17:13:59.125 058 12480.75 49.85 54729.03 88888.00 2014-02-27 17:13:59.250 058 12480.73 49.83 54729.03 88888.00 2014-02-27 17:13:59.375 058 12480.75 49.83 54729.03 88888.00 2014-02-27 17:13:59.500 058 12480.80 49.80 54729.03 88888.00 2014-02-27 17:13:59.625 058 12480.83 49.80 54729.05 88888.00 2014-02-27 17:13:59.750 058 12480.80 49.77 54729.07 88888.00 2014-02-27 17:13:59.875 058 12480.73 49.77 54729.05 88888.00 2014-02-27 17:14:00.000 058 12480.70 49.77 54729.05 88888.00 2014-02-27 17:14:00.125 058 12480.70 49.77 54729.07 88888.00 2014-02-27 17:14:00.250 058 12480.67 49.75 54729.12 88888.00 2014-02-27 17:14:00.375 058 12480.65 49.73 54729.12 88888.00 2014-02-27 17:14:00.500 058 12480.55 49.70 54729.12 88888.00 2014-02-27 17:14:00.625 058 12480.55 49.73 54729.12 88888.00 2014-02-27 17:14:00.750 058 12480.52 49.75 54729.10 88888.00 2014-02-27 17:14:00.875 058 12480.50 49.73 54729.10 88888.00 2014-02-27 17:14:01.000 058 12480.50 49.70 54729.10 88888.00 2014-02-27 17:14:01.125 058 12480.52 49.70 54729.12 88888.00 2014-02-27 17:14:01.250 058 12480.45 49.67 54729.12 88888.00 2014-02-27 17:14:01.375 058 12480.45 49.70 54729.15 88888.00 2014-02-27 17:14:01.500 058 12480.48 49.70 54729.18 88888.00 2014-02-27 17:14:01.625 058 12480.50 49.67 54729.15 88888.00 2014-02-27 17:14:01.750 058 12480.50 49.70 54729.18 88888.00 2014-02-27 17:14:01.875 058 12480.52 49.70 54729.20 88888.00 2014-02-27 17:14:02.000 058 12480.55 49.70 54729.18 88888.00 2014-02-27 17:14:02.125 058 12480.55 49.67 54729.22 88888.00 2014-02-27 17:14:02.250 058 12480.48 49.65 54729.22 88888.00 2014-02-27 17:14:02.375 058 12480.48 49.67 54729.25 88888.00 2014-02-27 17:14:02.500 058 12480.50 49.65 54729.25 88888.00 2014-02-27 17:14:02.625 058 12480.52 49.62 54729.25 88888.00 2014-02-27 17:14:02.750 058 12480.50 49.60 54729.25 88888.00 2014-02-27 17:14:02.875 058 12480.50 49.60 54729.25 88888.00 2014-02-27 17:14:03.000 058 12480.58 49.58 54729.28 88888.00 2014-02-27 17:14:03.125 058 12480.65 49.55 54729.30 88888.00 2014-02-27 17:14:03.250 058 12480.60 49.48 54729.28 88888.00 2014-02-27 17:14:03.375 058 12480.62 49.48 54729.30 88888.00 2014-02-27 17:14:03.500 058 12480.65 49.48 54729.32 88888.00 2014-02-27 17:14:03.625 058 12480.67 49.45 54729.32 88888.00 2014-02-27 17:14:03.750 058 12480.62 49.42 54729.30 88888.00 2014-02-27 17:14:03.875 058 12480.65 49.40 54729.35 88888.00 2014-02-27 17:14:04.000 058 12480.70 49.38 54729.32 88888.00 2014-02-27 17:14:04.125 058 12480.67 49.33 54729.32 88888.00 2014-02-27 17:14:04.250 058 12480.60 49.25 54729.35 88888.00 2014-02-27 17:14:04.375 058 12480.67 49.23 54729.35 88888.00 2014-02-27 17:14:04.500 058 12480.75 49.20 54729.38 88888.00 2014-02-27 17:14:04.625 058 12480.77 49.17 54729.43 88888.00 2014-02-27 17:14:04.750 058 12480.77 49.12 54729.40 88888.00 2014-02-27 17:14:04.875 058 12480.75 49.15 54729.45 88888.00 2014-02-27 17:14:05.000 058 12480.75 49.08 54729.43 88888.00 2014-02-27 17:14:05.125 058 12480.77 49.02 54729.45 88888.00 2014-02-27 17:14:05.250 058 12480.73 48.98 54729.45 88888.00 2014-02-27 17:14:05.375 058 12480.75 48.92 54729.43 88888.00 2014-02-27 17:14:05.500 058 12480.73 48.90 54729.45 88888.00 2014-02-27 17:14:05.625 058 12480.77 48.88 54729.47 88888.00 2014-02-27 17:14:05.750 058 12480.83 48.85 54729.50 88888.00 2014-02-27 17:14:05.875 058 12480.77 48.80 54729.50 88888.00 2014-02-27 17:14:06.000 058 12480.70 48.75 54729.50 88888.00 2014-02-27 17:14:06.125 058 12480.70 48.73 54729.55 88888.00 2014-02-27 17:14:06.250 058 12480.73 48.67 54729.55 88888.00 2014-02-27 17:14:06.375 058 12480.77 48.67 54729.55 88888.00 2014-02-27 17:14:06.500 058 12480.80 48.60 54729.53 88888.00 2014-02-27 17:14:06.625 058 12480.83 48.55 54729.55 88888.00 2014-02-27 17:14:06.750 058 12480.85 48.48 54729.55 88888.00 2014-02-27 17:14:06.875 058 12480.90 48.45 54729.57 88888.00 2014-02-27 17:14:07.000 058 12480.90 48.42 54729.57 88888.00 2014-02-27 17:14:07.125 058 12480.92 48.40 54729.60 88888.00 2014-02-27 17:14:07.250 058 12480.85 48.33 54729.60 88888.00 2014-02-27 17:14:07.375 058 12480.85 48.30 54729.60 88888.00 2014-02-27 17:14:07.500 058 12480.85 48.27 54729.62 88888.00 2014-02-27 17:14:07.625 058 12480.88 48.27 54729.65 88888.00 2014-02-27 17:14:07.750 058 12480.88 48.25 54729.62 88888.00 2014-02-27 17:14:07.875 058 12480.90 48.23 54729.65 88888.00 2014-02-27 17:14:08.000 058 12480.90 48.17 54729.65 88888.00 2014-02-27 17:14:08.125 058 12480.90 48.12 54729.68 88888.00 2014-02-27 17:14:08.250 058 12480.92 48.08 54729.70 88888.00 2014-02-27 17:14:08.375 058 12480.90 48.05 54729.68 88888.00 2014-02-27 17:14:08.500 058 12480.85 48.02 54729.68 88888.00 2014-02-27 17:14:08.625 058 12480.90 48.00 54729.70 88888.00 2014-02-27 17:14:08.750 058 12480.92 48.00 54729.70 88888.00 2014-02-27 17:14:08.875 058 12480.95 47.95 54729.68 88888.00 2014-02-27 17:14:09.000 058 12481.02 47.92 54729.70 88888.00 2014-02-27 17:14:09.125 058 12481.05 47.90 54729.72 88888.00 2014-02-27 17:14:09.250 058 12480.92 47.85 54729.72 88888.00 2014-02-27 17:14:09.375 058 12480.92 47.83 54729.75 88888.00 2014-02-27 17:14:09.500 058 12480.98 47.83 54729.75 88888.00 2014-02-27 17:14:09.625 058 12480.98 47.75 54729.75 88888.00 2014-02-27 17:14:09.750 058 12480.95 47.75 54729.75 88888.00 2014-02-27 17:14:09.875 058 12480.98 47.67 54729.75 88888.00 2014-02-27 17:14:10.000 058 12481.02 47.65 54729.78 88888.00 2014-02-27 17:14:10.125 058 12481.05 47.60 54729.80 88888.00 2014-02-27 17:14:10.250 058 12481.05 47.55 54729.80 88888.00 2014-02-27 17:14:10.375 058 12481.10 47.52 54729.80 88888.00 2014-02-27 17:14:10.500 058 12481.12 47.50 54729.78 88888.00 2014-02-27 17:14:10.625 058 12481.15 47.45 54729.80 88888.00 2014-02-27 17:14:10.750 058 12481.17 47.42 54729.82 88888.00 2014-02-27 17:14:10.875 058 12481.17 47.38 54729.85 88888.00 2014-02-27 17:14:11.000 058 12481.20 47.38 54729.88 88888.00 2014-02-27 17:14:11.125 058 12481.15 47.33 54729.90 88888.00 2014-02-27 17:14:11.250 058 12481.15 47.27 54729.88 88888.00 2014-02-27 17:14:11.375 058 12481.25 47.25 54729.90 88888.00 2014-02-27 17:14:11.500 058 12481.35 47.23 54729.93 88888.00 2014-02-27 17:14:11.625 058 12481.35 47.17 54729.90 88888.00 2014-02-27 17:14:11.750 058 12481.38 47.17 54729.93 88888.00 2014-02-27 17:14:11.875 058 12481.35 47.17 54729.90 88888.00 2014-02-27 17:14:12.000 058 12481.35 47.15 54729.90 88888.00 2014-02-27 17:14:12.125 058 12481.35 47.08 54729.93 88888.00 2014-02-27 17:14:12.250 058 12481.38 47.02 54729.90 88888.00 2014-02-27 17:14:12.375 058 12481.33 47.02 54729.93 88888.00 2014-02-27 17:14:12.500 058 12481.38 47.00 54729.95 88888.00 2014-02-27 17:14:12.625 058 12481.42 46.95 54729.97 88888.00 2014-02-27 17:14:12.750 058 12481.50 46.92 54729.97 88888.00 2014-02-27 17:14:12.875 058 12481.50 46.90 54729.97 88888.00 2014-02-27 17:14:13.000 058 12481.48 46.88 54729.97 88888.00 2014-02-27 17:14:13.125 058 12481.50 46.85 54730.00 88888.00 2014-02-27 17:14:13.250 058 12481.48 46.80 54730.03 88888.00 2014-02-27 17:14:13.375 058 12481.50 46.75 54730.00 88888.00 2014-02-27 17:14:13.500 058 12481.58 46.73 54730.00 88888.00 2014-02-27 17:14:13.625 058 12481.55 46.70 54730.00 88888.00 2014-02-27 17:14:13.750 058 12481.52 46.65 54730.03 88888.00 2014-02-27 17:14:13.875 058 12481.52 46.62 54730.03 88888.00 2014-02-27 17:14:14.000 058 12481.55 46.55 54730.03 88888.00 2014-02-27 17:14:14.125 058 12481.58 46.55 54730.03 88888.00 2014-02-27 17:14:14.250 058 12481.58 46.50 54730.03 88888.00 2014-02-27 17:14:14.375 058 12481.60 46.48 54730.05 88888.00 2014-02-27 17:14:14.500 058 12481.60 46.45 54730.05 88888.00 2014-02-27 17:14:14.625 058 12481.70 46.42 54730.07 88888.00 2014-02-27 17:14:14.750 058 12481.67 46.35 54730.07 88888.00 2014-02-27 17:14:14.875 058 12481.65 46.33 54730.07 88888.00 2014-02-27 17:14:15.000 058 12481.65 46.30 54730.10 88888.00 2014-02-27 17:14:15.125 058 12481.70 46.30 54730.12 88888.00 2014-02-27 17:14:15.250 058 12481.75 46.25 54730.12 88888.00 2014-02-27 17:14:15.375 058 12481.77 46.17 54730.10 88888.00 2014-02-27 17:14:15.500 058 12481.73 46.17 54730.15 88888.00 2014-02-27 17:14:15.625 058 12481.70 46.15 54730.15 88888.00 2014-02-27 17:14:15.750 058 12481.67 46.10 54730.15 88888.00 2014-02-27 17:14:15.875 058 12481.70 46.08 54730.15 88888.00 2014-02-27 17:14:16.000 058 12481.75 46.02 54730.20 88888.00 2014-02-27 17:14:16.125 058 12481.70 46.05 54730.20 88888.00 2014-02-27 17:14:16.250 058 12481.65 46.00 54730.20 88888.00 2014-02-27 17:14:16.375 058 12481.73 45.98 54730.20 88888.00 2014-02-27 17:14:16.500 058 12481.67 45.95 54730.22 88888.00 2014-02-27 17:14:16.625 058 12481.58 45.92 54730.22 88888.00 2014-02-27 17:14:16.750 058 12481.65 45.90 54730.22 88888.00 2014-02-27 17:14:16.875 058 12481.70 45.88 54730.25 88888.00 2014-02-27 17:14:17.000 058 12481.70 45.88 54730.25 88888.00 2014-02-27 17:14:17.125 058 12481.70 45.85 54730.25 88888.00 2014-02-27 17:14:17.250 058 12481.65 45.80 54730.28 88888.00 2014-02-27 17:14:17.375 058 12481.67 45.77 54730.30 88888.00 2014-02-27 17:14:17.500 058 12481.65 45.75 54730.30 88888.00 2014-02-27 17:14:17.625 058 12481.60 45.73 54730.32 88888.00 2014-02-27 17:14:17.750 058 12481.55 45.67 54730.32 88888.00 2014-02-27 17:14:17.875 058 12481.60 45.65 54730.35 88888.00 2014-02-27 17:14:18.000 058 12481.65 45.65 54730.32 88888.00 2014-02-27 17:14:18.125 058 12481.67 45.65 54730.32 88888.00 2014-02-27 17:14:18.250 058 12481.62 45.62 54730.38 88888.00 2014-02-27 17:14:18.375 058 12481.58 45.58 54730.32 88888.00 2014-02-27 17:14:18.500 058 12481.55 45.58 54730.35 88888.00 2014-02-27 17:14:18.625 058 12481.58 45.55 54730.38 88888.00 2014-02-27 17:14:18.750 058 12481.62 45.55 54730.40 88888.00 2014-02-27 17:14:18.875 058 12481.67 45.50 54730.40 88888.00 2014-02-27 17:14:19.000 058 12481.70 45.48 54730.38 88888.00 2014-02-27 17:14:19.125 058 12481.67 45.45 54730.40 88888.00 2014-02-27 17:14:19.250 058 12481.58 45.40 54730.45 88888.00 2014-02-27 17:14:19.375 058 12481.60 45.38 54730.43 88888.00 2014-02-27 17:14:19.500 058 12481.67 45.35 54730.45 88888.00 2014-02-27 17:14:19.625 058 12481.62 45.30 54730.43 88888.00 2014-02-27 17:14:19.750 058 12481.62 45.30 54730.45 88888.00 2014-02-27 17:14:19.875 058 12481.65 45.27 54730.47 88888.00 2014-02-27 17:14:20.000 058 12481.65 45.25 54730.45 88888.00 2014-02-27 17:14:20.125 058 12481.65 45.23 54730.50 88888.00 2014-02-27 17:14:20.250 058 12481.62 45.17 54730.50 88888.00 2014-02-27 17:14:20.375 058 12481.70 45.15 54730.50 88888.00 2014-02-27 17:14:20.500 058 12481.77 45.12 54730.50 88888.00 2014-02-27 17:14:20.625 058 12481.83 45.17 54730.53 88888.00 2014-02-27 17:14:20.750 058 12481.77 45.12 54730.55 88888.00 2014-02-27 17:14:20.875 058 12481.70 45.08 54730.53 88888.00 2014-02-27 17:14:21.000 058 12481.70 45.02 54730.55 88888.00 2014-02-27 17:14:21.125 058 12481.73 45.00 54730.57 88888.00 2014-02-27 17:14:21.250 058 12481.73 45.00 54730.57 88888.00 2014-02-27 17:14:21.375 058 12481.80 45.00 54730.60 88888.00 2014-02-27 17:14:21.500 058 12481.83 44.98 54730.60 88888.00 2014-02-27 17:14:21.625 058 12481.75 44.90 54730.60 88888.00 2014-02-27 17:14:21.750 058 12481.73 44.90 54730.60 88888.00 2014-02-27 17:14:21.875 058 12481.73 44.88 54730.60 88888.00 2014-02-27 17:14:22.000 058 12481.73 44.85 54730.60 88888.00 2014-02-27 17:14:22.125 058 12481.73 44.80 54730.57 88888.00 2014-02-27 17:14:22.250 058 12481.70 44.77 54730.62 88888.00 2014-02-27 17:14:22.375 058 12481.75 44.77 54730.65 88888.00 2014-02-27 17:14:22.500 058 12481.75 44.75 54730.62 88888.00 2014-02-27 17:14:22.625 058 12481.75 44.73 54730.65 88888.00 2014-02-27 17:14:22.750 058 12481.77 44.73 54730.68 88888.00 2014-02-27 17:14:22.875 058 12481.75 44.70 54730.68 88888.00 2014-02-27 17:14:23.000 058 12481.73 44.62 54730.65 88888.00 2014-02-27 17:14:23.125 058 12481.75 44.62 54730.68 88888.00 2014-02-27 17:14:23.250 058 12481.75 44.60 54730.72 88888.00 2014-02-27 17:14:23.375 058 12481.73 44.58 54730.70 88888.00 2014-02-27 17:14:23.500 058 12481.73 44.58 54730.72 88888.00 2014-02-27 17:14:23.625 058 12481.77 44.52 54730.72 88888.00 2014-02-27 17:14:23.750 058 12481.85 44.52 54730.72 88888.00 2014-02-27 17:14:23.875 058 12481.88 44.50 54730.75 88888.00 2014-02-27 17:14:24.000 058 12481.83 44.48 54730.75 88888.00 2014-02-27 17:14:24.125 058 12481.85 44.45 54730.75 88888.00 2014-02-27 17:14:24.250 058 12481.80 44.40 54730.78 88888.00 2014-02-27 17:14:24.375 058 12481.83 44.40 54730.75 88888.00 2014-02-27 17:14:24.500 058 12481.85 44.40 54730.78 88888.00 2014-02-27 17:14:24.625 058 12481.88 44.38 54730.80 88888.00 2014-02-27 17:14:24.750 058 12481.85 44.38 54730.80 88888.00 2014-02-27 17:14:24.875 058 12481.80 44.33 54730.80 88888.00 2014-02-27 17:14:25.000 058 12481.83 44.30 54730.78 88888.00 2014-02-27 17:14:25.125 058 12481.85 44.33 54730.78 88888.00 2014-02-27 17:14:25.250 058 12481.85 44.30 54730.80 88888.00 2014-02-27 17:14:25.375 058 12481.92 44.30 54730.82 88888.00 2014-02-27 17:14:25.500 058 12482.00 44.30 54730.85 88888.00 2014-02-27 17:14:25.625 058 12482.00 44.25 54730.85 88888.00 2014-02-27 17:14:25.750 058 12482.02 44.25 54730.85 88888.00 2014-02-27 17:14:25.875 058 12482.00 44.20 54730.85 88888.00 2014-02-27 17:14:26.000 058 12481.95 44.15 54730.82 88888.00 2014-02-27 17:14:26.125 058 12481.98 44.17 54730.85 88888.00 2014-02-27 17:14:26.250 058 12482.02 44.15 54730.88 88888.00 2014-02-27 17:14:26.375 058 12482.08 44.15 54730.85 88888.00 2014-02-27 17:14:26.500 058 12482.10 44.15 54730.85 88888.00 2014-02-27 17:14:26.625 058 12482.08 44.15 54730.88 88888.00 2014-02-27 17:14:26.750 058 12482.05 44.17 54730.88 88888.00 2014-02-27 17:14:26.875 058 12482.05 44.12 54730.90 88888.00 2014-02-27 17:14:27.000 058 12482.08 44.08 54730.85 88888.00 2014-02-27 17:14:27.125 058 12482.10 44.05 54730.88 88888.00 2014-02-27 17:14:27.250 058 12482.10 44.05 54730.90 88888.00 2014-02-27 17:14:27.375 058 12482.12 44.05 54730.90 88888.00 2014-02-27 17:14:27.500 058 12482.08 44.02 54730.90 88888.00 2014-02-27 17:14:27.625 058 12482.08 44.00 54730.93 88888.00 2014-02-27 17:14:27.750 058 12482.05 44.00 54730.93 88888.00 2014-02-27 17:14:27.875 058 12482.08 43.98 54730.93 88888.00 2014-02-27 17:14:28.000 058 12482.12 43.98 54730.95 88888.00 2014-02-27 17:14:28.125 058 12482.15 43.95 54731.00 88888.00 2014-02-27 17:14:28.250 058 12482.08 43.92 54730.95 88888.00 2014-02-27 17:14:28.375 058 12482.02 43.95 54730.97 88888.00 2014-02-27 17:14:28.500 058 12482.08 43.95 54730.97 88888.00 2014-02-27 17:14:28.625 058 12482.12 43.95 54731.00 88888.00 2014-02-27 17:14:28.750 058 12482.17 43.95 54730.97 88888.00 2014-02-27 17:14:28.875 058 12482.12 43.95 54730.97 88888.00 2014-02-27 17:14:29.000 058 12482.08 43.92 54730.97 88888.00 2014-02-27 17:14:29.125 058 12482.10 43.92 54731.00 88888.00 2014-02-27 17:14:29.250 058 12482.02 43.90 54731.05 88888.00 2014-02-27 17:14:29.375 058 12482.00 43.88 54731.05 88888.00 2014-02-27 17:14:29.500 058 12482.02 43.85 54731.05 88888.00 2014-02-27 17:14:29.625 058 12482.05 43.88 54731.05 88888.00 2014-02-27 17:14:29.750 058 12482.05 43.90 54731.10 88888.00 2014-02-27 17:14:29.875 058 12482.08 43.88 54731.10 88888.00 2014-02-27 17:14:30.000 058 12482.15 43.85 54731.05 88888.00 2014-02-27 17:14:30.125 058 12482.17 43.85 54731.05 88888.00 2014-02-27 17:14:30.250 058 12482.10 43.83 54731.10 88888.00 2014-02-27 17:14:30.375 058 12482.08 43.80 54731.12 88888.00 2014-02-27 17:14:30.500 058 12482.05 43.80 54731.07 88888.00 2014-02-27 17:14:30.625 058 12482.08 43.80 54731.07 88888.00 2014-02-27 17:14:30.750 058 12482.08 43.80 54731.12 88888.00 2014-02-27 17:14:30.875 058 12482.10 43.77 54731.12 88888.00 2014-02-27 17:14:31.000 058 12482.08 43.77 54731.15 88888.00 2014-02-27 17:14:31.125 058 12482.02 43.80 54731.15 88888.00 2014-02-27 17:14:31.250 058 12481.98 43.75 54731.18 88888.00 2014-02-27 17:14:31.375 058 12481.95 43.73 54731.18 88888.00 2014-02-27 17:14:31.500 058 12481.98 43.75 54731.20 88888.00 2014-02-27 17:14:31.625 058 12482.02 43.73 54731.20 88888.00 2014-02-27 17:14:31.750 058 12482.05 43.73 54731.22 88888.00 2014-02-27 17:14:31.875 058 12481.98 43.70 54731.20 88888.00 2014-02-27 17:14:32.000 058 12481.98 43.67 54731.20 88888.00 2014-02-27 17:14:32.125 058 12481.98 43.70 54731.20 88888.00 2014-02-27 17:14:32.250 058 12481.90 43.65 54731.25 88888.00 2014-02-27 17:14:32.375 058 12481.95 43.65 54731.25 88888.00 2014-02-27 17:14:32.500 058 12481.98 43.67 54731.22 88888.00 2014-02-27 17:14:32.625 058 12481.90 43.70 54731.22 88888.00 2014-02-27 17:14:32.750 058 12481.88 43.70 54731.25 88888.00 2014-02-27 17:14:32.875 058 12481.92 43.67 54731.28 88888.00 2014-02-27 17:14:33.000 058 12481.98 43.67 54731.28 88888.00 2014-02-27 17:14:33.125 058 12481.95 43.65 54731.25 88888.00 2014-02-27 17:14:33.250 058 12481.95 43.65 54731.28 88888.00 2014-02-27 17:14:33.375 058 12482.02 43.67 54731.30 88888.00 2014-02-27 17:14:33.500 058 12482.02 43.67 54731.30 88888.00 2014-02-27 17:14:33.625 058 12482.05 43.67 54731.30 88888.00 2014-02-27 17:14:33.750 058 12482.05 43.65 54731.30 88888.00 2014-02-27 17:14:33.875 058 12482.02 43.62 54731.32 88888.00 2014-02-27 17:14:34.000 058 12482.08 43.65 54731.30 88888.00 2014-02-27 17:14:34.125 058 12482.10 43.62 54731.32 88888.00 2014-02-27 17:14:34.250 058 12482.05 43.60 54731.32 88888.00 2014-02-27 17:14:34.375 058 12482.02 43.62 54731.30 88888.00 2014-02-27 17:14:34.500 058 12482.02 43.65 54731.32 88888.00 2014-02-27 17:14:34.625 058 12482.05 43.65 54731.32 88888.00 2014-02-27 17:14:34.750 058 12482.05 43.67 54731.32 88888.00 2014-02-27 17:14:34.875 058 12482.08 43.65 54731.32 88888.00 2014-02-27 17:14:35.000 058 12482.00 43.67 54731.30 88888.00 2014-02-27 17:14:35.125 058 12482.00 43.67 54731.35 88888.00 2014-02-27 17:14:35.250 058 12482.00 43.67 54731.40 88888.00 2014-02-27 17:14:35.375 058 12482.02 43.67 54731.40 88888.00 2014-02-27 17:14:35.500 058 12482.02 43.67 54731.40 88888.00 2014-02-27 17:14:35.625 058 12482.00 43.65 54731.43 88888.00 2014-02-27 17:14:35.750 058 12482.02 43.65 54731.40 88888.00 2014-02-27 17:14:35.875 058 12482.02 43.65 54731.40 88888.00 2014-02-27 17:14:36.000 058 12482.00 43.65 54731.43 88888.00 2014-02-27 17:14:36.125 058 12481.92 43.65 54731.45 88888.00 2014-02-27 17:14:36.250 058 12481.83 43.65 54731.43 88888.00 2014-02-27 17:14:36.375 058 12481.90 43.65 54731.40 88888.00 2014-02-27 17:14:36.500 058 12482.00 43.65 54731.43 88888.00 2014-02-27 17:14:36.625 058 12482.00 43.67 54731.45 88888.00 2014-02-27 17:14:36.750 058 12481.95 43.67 54731.45 88888.00 2014-02-27 17:14:36.875 058 12481.88 43.62 54731.43 88888.00 2014-02-27 17:14:37.000 058 12481.88 43.62 54731.43 88888.00 2014-02-27 17:14:37.125 058 12481.90 43.65 54731.45 88888.00 2014-02-27 17:14:37.250 058 12481.92 43.62 54731.47 88888.00 2014-02-27 17:14:37.375 058 12481.92 43.60 54731.47 88888.00 2014-02-27 17:14:37.500 058 12481.88 43.60 54731.47 88888.00 2014-02-27 17:14:37.625 058 12481.85 43.58 54731.47 88888.00 2014-02-27 17:14:37.750 058 12481.85 43.52 54731.47 88888.00 2014-02-27 17:14:37.875 058 12481.85 43.50 54731.50 88888.00 2014-02-27 17:14:38.000 058 12481.90 43.48 54731.50 88888.00 2014-02-27 17:14:38.125 058 12481.92 43.48 54731.50 88888.00 2014-02-27 17:14:38.250 058 12481.88 43.45 54731.55 88888.00 2014-02-27 17:14:38.375 058 12481.85 43.45 54731.55 88888.00 2014-02-27 17:14:38.500 058 12481.85 43.45 54731.55 88888.00 2014-02-27 17:14:38.625 058 12481.75 43.42 54731.55 88888.00 2014-02-27 17:14:38.750 058 12481.75 43.40 54731.55 88888.00 2014-02-27 17:14:38.875 058 12481.80 43.40 54731.57 88888.00 2014-02-27 17:14:39.000 058 12481.90 43.38 54731.55 88888.00 2014-02-27 17:14:39.125 058 12481.90 43.33 54731.57 88888.00 2014-02-27 17:14:39.250 058 12481.90 43.27 54731.57 88888.00 2014-02-27 17:14:39.375 058 12481.92 43.25 54731.60 88888.00 2014-02-27 17:14:39.500 058 12481.98 43.27 54731.60 88888.00 2014-02-27 17:14:39.625 058 12482.02 43.27 54731.62 88888.00 2014-02-27 17:14:39.750 058 12482.05 43.23 54731.60 88888.00 2014-02-27 17:14:39.875 058 12482.05 43.20 54731.60 88888.00 2014-02-27 17:14:40.000 058 12482.15 43.17 54731.57 88888.00 2014-02-27 17:14:40.125 058 12482.15 43.15 54731.57 88888.00 2014-02-27 17:14:40.250 058 12482.08 43.10 54731.57 88888.00 2014-02-27 17:14:40.375 058 12482.08 43.10 54731.57 88888.00 2014-02-27 17:14:40.500 058 12482.10 43.08 54731.60 88888.00 2014-02-27 17:14:40.625 058 12482.17 43.08 54731.62 88888.00 2014-02-27 17:14:40.750 058 12482.23 43.05 54731.62 88888.00 2014-02-27 17:14:40.875 058 12482.30 43.02 54731.60 88888.00 2014-02-27 17:14:41.000 058 12482.33 42.98 54731.60 88888.00 2014-02-27 17:14:41.125 058 12482.35 42.98 54731.62 88888.00 2014-02-27 17:14:41.250 058 12482.30 42.92 54731.62 88888.00 2014-02-27 17:14:41.375 058 12482.33 42.95 54731.65 88888.00 2014-02-27 17:14:41.500 058 12482.33 42.92 54731.65 88888.00 2014-02-27 17:14:41.625 058 12482.35 42.88 54731.65 88888.00 2014-02-27 17:14:41.750 058 12482.42 42.88 54731.62 88888.00 2014-02-27 17:14:41.875 058 12482.48 42.88 54731.65 88888.00 2014-02-27 17:14:42.000 058 12482.45 42.90 54731.68 88888.00 2014-02-27 17:14:42.125 058 12482.45 42.85 54731.65 88888.00 2014-02-27 17:14:42.250 058 12482.48 42.83 54731.65 88888.00 2014-02-27 17:14:42.375 058 12482.52 42.80 54731.62 88888.00 2014-02-27 17:14:42.500 058 12482.58 42.80 54731.65 88888.00 2014-02-27 17:14:42.625 058 12482.58 42.80 54731.65 88888.00 2014-02-27 17:14:42.750 058 12482.52 42.77 54731.60 88888.00 2014-02-27 17:14:42.875 058 12482.60 42.77 54731.65 88888.00 2014-02-27 17:14:43.000 058 12482.65 42.75 54731.62 88888.00 2014-02-27 17:14:43.125 058 12482.65 42.73 54731.65 88888.00 2014-02-27 17:14:43.250 058 12482.58 42.75 54731.65 88888.00 2014-02-27 17:14:43.375 058 12482.62 42.75 54731.62 88888.00 2014-02-27 17:14:43.500 058 12482.65 42.75 54731.62 88888.00 2014-02-27 17:14:43.625 058 12482.67 42.75 54731.62 88888.00 2014-02-27 17:14:43.750 058 12482.67 42.75 54731.65 88888.00 2014-02-27 17:14:43.875 058 12482.67 42.75 54731.65 88888.00 2014-02-27 17:14:44.000 058 12482.73 42.70 54731.62 88888.00 2014-02-27 17:14:44.125 058 12482.67 42.70 54731.65 88888.00 2014-02-27 17:14:44.250 058 12482.65 42.73 54731.62 88888.00 2014-02-27 17:14:44.375 058 12482.73 42.75 54731.65 88888.00 2014-02-27 17:14:44.500 058 12482.65 42.75 54731.65 88888.00 2014-02-27 17:14:44.625 058 12482.65 42.73 54731.62 88888.00 2014-02-27 17:14:44.750 058 12482.70 42.75 54731.62 88888.00 2014-02-27 17:14:44.875 058 12482.75 42.77 54731.65 88888.00 2014-02-27 17:14:45.000 058 12482.80 42.75 54731.62 88888.00 2014-02-27 17:14:45.125 058 12482.83 42.75 54731.65 88888.00 2014-02-27 17:14:45.250 058 12482.88 42.77 54731.65 88888.00 2014-02-27 17:14:45.375 058 12482.92 42.77 54731.62 88888.00 2014-02-27 17:14:45.500 058 12482.85 42.80 54731.60 88888.00 2014-02-27 17:14:45.625 058 12482.75 42.80 54731.62 88888.00 2014-02-27 17:14:45.750 058 12482.80 42.80 54731.68 88888.00 2014-02-27 17:14:45.875 058 12482.83 42.85 54731.70 88888.00 2014-02-27 17:14:46.000 058 12482.83 42.88 54731.68 88888.00 2014-02-27 17:14:46.125 058 12482.88 42.90 54731.65 88888.00 2014-02-27 17:14:46.250 058 12482.92 42.88 54731.65 88888.00 2014-02-27 17:14:46.375 058 12482.95 42.85 54731.65 88888.00 2014-02-27 17:14:46.500 058 12482.85 42.88 54731.62 88888.00 2014-02-27 17:14:46.625 058 12482.85 42.88 54731.65 88888.00 2014-02-27 17:14:46.750 058 12482.88 42.92 54731.65 88888.00 2014-02-27 17:14:46.875 058 12482.88 42.92 54731.65 88888.00 2014-02-27 17:14:47.000 058 12482.92 42.90 54731.60 88888.00 2014-02-27 17:14:47.125 058 12482.92 42.92 54731.62 88888.00 2014-02-27 17:14:47.250 058 12482.95 42.95 54731.60 88888.00 2014-02-27 17:14:47.375 058 12482.98 42.98 54731.60 88888.00 2014-02-27 17:14:47.500 058 12482.98 42.95 54731.60 88888.00 2014-02-27 17:14:47.625 058 12483.00 42.98 54731.62 88888.00 2014-02-27 17:14:47.750 058 12482.98 42.95 54731.62 88888.00 2014-02-27 17:14:47.875 058 12483.00 43.00 54731.65 88888.00 2014-02-27 17:14:48.000 058 12483.05 43.00 54731.65 88888.00 2014-02-27 17:14:48.125 058 12483.10 43.02 54731.65 88888.00 2014-02-27 17:14:48.250 058 12483.02 43.08 54731.62 88888.00 2014-02-27 17:14:48.375 058 12483.15 43.08 54731.65 88888.00 2014-02-27 17:14:48.500 058 12483.17 43.05 54731.65 88888.00 2014-02-27 17:14:48.625 058 12483.12 43.00 54731.65 88888.00 2014-02-27 17:14:48.750 058 12483.17 42.95 54731.62 88888.00 2014-02-27 17:14:48.875 058 12483.23 42.92 54731.62 88888.00 2014-02-27 17:14:49.000 058 12483.23 42.95 54731.57 88888.00 2014-02-27 17:14:49.125 058 12483.25 43.00 54731.62 88888.00 2014-02-27 17:14:49.250 058 12483.25 43.05 54731.65 88888.00 2014-02-27 17:14:49.375 058 12483.27 43.05 54731.62 88888.00 2014-02-27 17:14:49.500 058 12483.33 43.05 54731.65 88888.00 2014-02-27 17:14:49.625 058 12483.35 43.02 54731.65 88888.00 2014-02-27 17:14:49.750 058 12483.33 43.00 54731.62 88888.00 2014-02-27 17:14:49.875 058 12483.30 43.00 54731.65 88888.00 2014-02-27 17:14:50.000 058 12483.30 42.98 54731.65 88888.00 2014-02-27 17:14:50.125 058 12483.33 42.98 54731.68 88888.00 2014-02-27 17:14:50.250 058 12483.30 42.95 54731.65 88888.00 2014-02-27 17:14:50.375 058 12483.30 42.95 54731.65 88888.00 2014-02-27 17:14:50.500 058 12483.30 42.95 54731.65 88888.00 2014-02-27 17:14:50.625 058 12483.30 43.00 54731.68 88888.00 2014-02-27 17:14:50.750 058 12483.27 42.98 54731.68 88888.00 2014-02-27 17:14:50.875 058 12483.25 43.00 54731.68 88888.00 2014-02-27 17:14:51.000 058 12483.25 43.00 54731.62 88888.00 2014-02-27 17:14:51.125 058 12483.27 43.00 54731.65 88888.00 2014-02-27 17:14:51.250 058 12483.30 42.98 54731.65 88888.00 2014-02-27 17:14:51.375 058 12483.30 42.92 54731.65 88888.00 2014-02-27 17:14:51.500 058 12483.25 42.92 54731.62 88888.00 2014-02-27 17:14:51.625 058 12483.15 42.95 54731.60 88888.00 2014-02-27 17:14:51.750 058 12483.15 42.98 54731.62 88888.00 2014-02-27 17:14:51.875 058 12483.23 43.00 54731.65 88888.00 2014-02-27 17:14:52.000 058 12483.23 43.00 54731.62 88888.00 2014-02-27 17:14:52.125 058 12483.25 42.98 54731.62 88888.00 2014-02-27 17:14:52.250 058 12483.27 42.95 54731.60 88888.00 2014-02-27 17:14:52.375 058 12483.35 42.95 54731.60 88888.00 2014-02-27 17:14:52.500 058 12483.33 42.95 54731.65 88888.00 2014-02-27 17:14:52.625 058 12483.33 43.00 54731.62 88888.00 2014-02-27 17:14:52.750 058 12483.30 43.00 54731.62 88888.00 2014-02-27 17:14:52.875 058 12483.33 42.98 54731.65 88888.00 2014-02-27 17:14:53.000 058 12483.33 42.98 54731.62 88888.00 2014-02-27 17:14:53.125 058 12483.30 43.00 54731.62 88888.00 2014-02-27 17:14:53.250 058 12483.25 43.00 54731.62 88888.00 2014-02-27 17:14:53.375 058 12483.25 42.98 54731.62 88888.00 2014-02-27 17:14:53.500 058 12483.27 42.98 54731.62 88888.00 2014-02-27 17:14:53.625 058 12483.35 42.98 54731.65 88888.00 2014-02-27 17:14:53.750 058 12483.38 42.98 54731.65 88888.00 2014-02-27 17:14:53.875 058 12483.40 42.95 54731.65 88888.00 2014-02-27 17:14:54.000 058 12483.40 43.00 54731.62 88888.00 2014-02-27 17:14:54.125 058 12483.38 43.00 54731.65 88888.00 2014-02-27 17:14:54.250 058 12483.38 42.98 54731.65 88888.00 2014-02-27 17:14:54.375 058 12483.45 43.00 54731.62 88888.00 2014-02-27 17:14:54.500 058 12483.45 43.00 54731.62 88888.00 2014-02-27 17:14:54.625 058 12483.40 43.00 54731.60 88888.00 2014-02-27 17:14:54.750 058 12483.45 42.98 54731.62 88888.00 2014-02-27 17:14:54.875 058 12483.50 43.00 54731.62 88888.00 2014-02-27 17:14:55.000 058 12483.50 43.00 54731.62 88888.00 2014-02-27 17:14:55.125 058 12483.48 42.95 54731.60 88888.00 2014-02-27 17:14:55.250 058 12483.45 42.92 54731.60 88888.00 2014-02-27 17:14:55.375 058 12483.48 42.98 54731.60 88888.00 2014-02-27 17:14:55.500 058 12483.52 42.98 54731.60 88888.00 2014-02-27 17:14:55.625 058 12483.52 42.98 54731.57 88888.00 2014-02-27 17:14:55.750 058 12483.60 42.95 54731.60 88888.00 2014-02-27 17:14:55.875 058 12483.65 42.92 54731.60 88888.00 2014-02-27 17:14:56.000 058 12483.67 42.88 54731.57 88888.00 2014-02-27 17:14:56.125 058 12483.67 42.88 54731.57 88888.00 2014-02-27 17:14:56.250 058 12483.65 42.85 54731.57 88888.00 2014-02-27 17:14:56.375 058 12483.65 42.85 54731.55 88888.00 2014-02-27 17:14:56.500 058 12483.65 42.88 54731.55 88888.00 2014-02-27 17:14:56.625 058 12483.67 42.80 54731.53 88888.00 2014-02-27 17:14:56.750 058 12483.75 42.80 54731.53 88888.00 2014-02-27 17:14:56.875 058 12483.73 42.77 54731.53 88888.00 2014-02-27 17:14:57.000 058 12483.80 42.75 54731.55 88888.00 2014-02-27 17:14:57.125 058 12483.85 42.75 54731.53 88888.00 2014-02-27 17:14:57.250 058 12483.83 42.73 54731.53 88888.00 2014-02-27 17:14:57.375 058 12483.88 42.73 54731.55 88888.00 2014-02-27 17:14:57.500 058 12483.95 42.73 54731.55 88888.00 2014-02-27 17:14:57.625 058 12484.00 42.73 54731.55 88888.00 2014-02-27 17:14:57.750 058 12483.98 42.67 54731.53 88888.00 2014-02-27 17:14:57.875 058 12484.00 42.65 54731.50 88888.00 2014-02-27 17:14:58.000 058 12484.05 42.67 54731.47 88888.00 2014-02-27 17:14:58.125 058 12484.10 42.65 54731.50 88888.00 2014-02-27 17:14:58.250 058 12484.10 42.58 54731.47 88888.00 2014-02-27 17:14:58.375 058 12484.15 42.62 54731.47 88888.00 2014-02-27 17:14:58.500 058 12484.23 42.60 54731.45 88888.00 2014-02-27 17:14:58.625 058 12484.23 42.55 54731.43 88888.00 2014-02-27 17:14:58.750 058 12484.15 42.55 54731.43 88888.00 2014-02-27 17:14:58.875 058 12484.20 42.58 54731.45 88888.00 2014-02-27 17:14:59.000 058 12484.33 42.58 54731.43 88888.00 2014-02-27 17:14:59.125 058 12484.30 42.58 54731.43 88888.00 2014-02-27 17:14:59.250 058 12484.33 42.55 54731.45 88888.00 2014-02-27 17:14:59.375 058 12484.42 42.55 54731.43 88888.00 2014-02-27 17:14:59.500 058 12484.45 42.52 54731.43 88888.00 2014-02-27 17:14:59.625 058 12484.45 42.52 54731.40 88888.00 2014-02-27 17:14:59.750 058 12484.48 42.55 54731.40 88888.00 2014-02-27 17:14:59.875 058 12484.52 42.55 54731.38 88888.00 2014-02-27 17:15:00.000 058 12484.58 42.58 54731.35 88888.00 2014-02-27 17:15:00.125 058 12484.58 42.58 54731.40 88888.00 2014-02-27 17:15:00.250 058 12484.60 42.55 54731.38 88888.00 2014-02-27 17:15:00.375 058 12484.62 42.58 54731.38 88888.00 2014-02-27 17:15:00.500 058 12484.67 42.60 54731.38 88888.00 2014-02-27 17:15:00.625 058 12484.73 42.62 54731.40 88888.00 2014-02-27 17:15:00.750 058 12484.75 42.65 54731.38 88888.00 2014-02-27 17:15:00.875 058 12484.75 42.62 54731.38 88888.00 2014-02-27 17:15:01.000 058 12484.75 42.62 54731.38 88888.00 2014-02-27 17:15:01.125 058 12484.80 42.65 54731.38 88888.00 2014-02-27 17:15:01.250 058 12484.80 42.67 54731.35 88888.00 2014-02-27 17:15:01.375 058 12484.77 42.70 54731.32 88888.00 2014-02-27 17:15:01.500 058 12484.77 42.70 54731.32 88888.00 2014-02-27 17:15:01.625 058 12484.83 42.73 54731.38 88888.00 2014-02-27 17:15:01.750 058 12484.90 42.75 54731.35 88888.00 2014-02-27 17:15:01.875 058 12484.88 42.77 54731.30 88888.00 2014-02-27 17:15:02.000 058 12484.88 42.83 54731.32 88888.00 2014-02-27 17:15:02.125 058 12484.90 42.88 54731.32 88888.00 2014-02-27 17:15:02.250 058 12484.90 42.88 54731.32 88888.00 2014-02-27 17:15:02.375 058 12484.90 42.92 54731.30 88888.00 2014-02-27 17:15:02.500 058 12484.95 42.95 54731.28 88888.00 2014-02-27 17:15:02.625 058 12485.00 42.95 54731.28 88888.00 2014-02-27 17:15:02.750 058 12485.02 42.98 54731.28 88888.00 2014-02-27 17:15:02.875 058 12485.05 43.00 54731.28 88888.00 2014-02-27 17:15:03.000 058 12485.05 43.02 54731.28 88888.00 2014-02-27 17:15:03.125 058 12485.00 43.02 54731.28 88888.00 2014-02-27 17:15:03.250 058 12484.98 43.02 54731.25 88888.00 2014-02-27 17:15:03.375 058 12484.98 43.08 54731.25 88888.00 2014-02-27 17:15:03.500 058 12485.02 43.10 54731.22 88888.00 2014-02-27 17:15:03.625 058 12485.02 43.10 54731.22 88888.00 2014-02-27 17:15:03.750 058 12485.05 43.15 54731.20 88888.00 2014-02-27 17:15:03.875 058 12484.98 43.15 54731.18 88888.00 2014-02-27 17:15:04.000 058 12484.92 43.17 54731.20 88888.00 2014-02-27 17:15:04.125 058 12484.92 43.23 54731.22 88888.00 2014-02-27 17:15:04.250 058 12484.90 43.25 54731.20 88888.00 2014-02-27 17:15:04.375 058 12485.00 43.23 54731.18 88888.00 2014-02-27 17:15:04.500 058 12485.02 43.25 54731.18 88888.00 2014-02-27 17:15:04.625 058 12485.02 43.27 54731.18 88888.00 2014-02-27 17:15:04.750 058 12485.00 43.33 54731.18 88888.00 2014-02-27 17:15:04.875 058 12485.00 43.38 54731.18 88888.00 2014-02-27 17:15:05.000 058 12485.00 43.38 54731.15 88888.00 2014-02-27 17:15:05.125 058 12485.02 43.40 54731.15 88888.00 2014-02-27 17:15:05.250 058 12485.08 43.42 54731.15 88888.00 2014-02-27 17:15:05.375 058 12485.05 43.42 54731.10 88888.00 2014-02-27 17:15:05.500 058 12484.95 43.45 54731.10 88888.00 2014-02-27 17:15:05.625 058 12484.95 43.48 54731.12 88888.00 2014-02-27 17:15:05.750 058 12485.02 43.48 54731.10 88888.00 2014-02-27 17:15:05.875 058 12485.02 43.52 54731.10 88888.00 2014-02-27 17:15:06.000 058 12485.02 43.50 54731.12 88888.00 2014-02-27 17:15:06.125 058 12485.05 43.52 54731.12 88888.00 2014-02-27 17:15:06.250 058 12485.10 43.55 54731.10 88888.00 2014-02-27 17:15:06.375 058 12485.08 43.52 54731.07 88888.00 2014-02-27 17:15:06.500 058 12485.02 43.55 54731.07 88888.00 2014-02-27 17:15:06.625 058 12485.05 43.55 54731.10 88888.00 2014-02-27 17:15:06.750 058 12485.02 43.58 54731.07 88888.00 2014-02-27 17:15:06.875 058 12485.05 43.58 54731.05 88888.00 2014-02-27 17:15:07.000 058 12485.08 43.60 54731.07 88888.00 2014-02-27 17:15:07.125 058 12485.08 43.60 54731.05 88888.00 2014-02-27 17:15:07.250 058 12485.12 43.58 54731.05 88888.00 2014-02-27 17:15:07.375 058 12485.20 43.55 54731.00 88888.00 2014-02-27 17:15:07.500 058 12485.15 43.55 54731.00 88888.00 2014-02-27 17:15:07.625 058 12485.20 43.58 54731.03 88888.00 2014-02-27 17:15:07.750 058 12485.30 43.62 54731.05 88888.00 2014-02-27 17:15:07.875 058 12485.33 43.60 54731.00 88888.00 2014-02-27 17:15:08.000 058 12485.30 43.58 54731.00 88888.00 2014-02-27 17:15:08.125 058 12485.33 43.58 54730.97 88888.00 2014-02-27 17:15:08.250 058 12485.33 43.60 54730.97 88888.00 2014-02-27 17:15:08.375 058 12485.35 43.58 54730.95 88888.00 2014-02-27 17:15:08.500 058 12485.42 43.60 54730.97 88888.00 2014-02-27 17:15:08.625 058 12485.55 43.58 54730.95 88888.00 2014-02-27 17:15:08.750 058 12485.50 43.58 54730.93 88888.00 2014-02-27 17:15:08.875 058 12485.45 43.58 54730.95 88888.00 2014-02-27 17:15:09.000 058 12485.50 43.60 54730.95 88888.00 2014-02-27 17:15:09.125 058 12485.50 43.62 54730.93 88888.00 2014-02-27 17:15:09.250 058 12485.42 43.55 54730.90 88888.00 2014-02-27 17:15:09.375 058 12485.48 43.55 54730.88 88888.00 2014-02-27 17:15:09.500 058 12485.60 43.55 54730.93 88888.00 2014-02-27 17:15:09.625 058 12485.65 43.58 54730.93 88888.00 2014-02-27 17:15:09.750 058 12485.67 43.55 54730.88 88888.00 2014-02-27 17:15:09.875 058 12485.67 43.52 54730.85 88888.00 2014-02-27 17:15:10.000 058 12485.67 43.50 54730.82 88888.00 2014-02-27 17:15:10.125 058 12485.77 43.50 54730.85 88888.00 2014-02-27 17:15:10.250 058 12485.83 43.48 54730.85 88888.00 2014-02-27 17:15:10.375 058 12485.85 43.48 54730.85 88888.00 2014-02-27 17:15:10.500 058 12485.88 43.50 54730.85 88888.00 2014-02-27 17:15:10.625 058 12485.95 43.48 54730.82 88888.00 2014-02-27 17:15:10.750 058 12486.02 43.45 54730.82 88888.00 2014-02-27 17:15:10.875 058 12486.08 43.42 54730.80 88888.00 2014-02-27 17:15:11.000 058 12486.15 43.42 54730.80 88888.00 2014-02-27 17:15:11.125 058 12486.12 43.42 54730.80 88888.00 2014-02-27 17:15:11.250 058 12486.12 43.40 54730.75 88888.00 2014-02-27 17:15:11.375 058 12486.20 43.38 54730.75 88888.00 2014-02-27 17:15:11.500 058 12486.20 43.40 54730.78 88888.00 2014-02-27 17:15:11.625 058 12486.20 43.40 54730.75 88888.00 2014-02-27 17:15:11.750 058 12486.25 43.40 54730.75 88888.00 2014-02-27 17:15:11.875 058 12486.35 43.40 54730.75 88888.00 2014-02-27 17:15:12.000 058 12486.33 43.38 54730.70 88888.00 2014-02-27 17:15:12.125 058 12486.33 43.35 54730.72 88888.00 2014-02-27 17:15:12.250 058 12486.27 43.35 54730.70 88888.00 2014-02-27 17:15:12.375 058 12486.40 43.35 54730.70 88888.00 2014-02-27 17:15:12.500 058 12486.45 43.35 54730.70 88888.00 2014-02-27 17:15:12.625 058 12486.50 43.38 54730.70 88888.00 2014-02-27 17:15:12.750 058 12486.50 43.38 54730.72 88888.00 2014-02-27 17:15:12.875 058 12486.52 43.38 54730.72 88888.00 2014-02-27 17:15:13.000 058 12486.55 43.40 54730.68 88888.00 2014-02-27 17:15:13.125 058 12486.55 43.40 54730.70 88888.00 2014-02-27 17:15:13.250 058 12486.58 43.38 54730.70 88888.00 2014-02-27 17:15:13.375 058 12486.67 43.33 54730.65 88888.00 2014-02-27 17:15:13.500 058 12486.67 43.33 54730.65 88888.00 2014-02-27 17:15:13.625 058 12486.70 43.33 54730.65 88888.00 2014-02-27 17:15:13.750 058 12486.67 43.38 54730.62 88888.00 2014-02-27 17:15:13.875 058 12486.65 43.35 54730.62 88888.00 2014-02-27 17:15:14.000 058 12486.70 43.35 54730.60 88888.00 2014-02-27 17:15:14.125 058 12486.73 43.38 54730.62 88888.00 2014-02-27 17:15:14.250 058 12486.73 43.35 54730.60 88888.00 2014-02-27 17:15:14.375 058 12486.73 43.33 54730.62 88888.00 2014-02-27 17:15:14.500 058 12486.73 43.30 54730.62 88888.00 2014-02-27 17:15:14.625 058 12486.77 43.35 54730.62 88888.00 2014-02-27 17:15:14.750 058 12486.83 43.35 54730.57 88888.00 2014-02-27 17:15:14.875 058 12486.77 43.33 54730.57 88888.00 2014-02-27 17:15:15.000 058 12486.70 43.33 54730.55 88888.00 2014-02-27 17:15:15.125 058 12486.75 43.33 54730.57 88888.00 2014-02-27 17:15:15.250 058 12486.75 43.27 54730.55 88888.00 2014-02-27 17:15:15.375 058 12486.77 43.27 54730.53 88888.00 2014-02-27 17:15:15.500 058 12486.83 43.27 54730.55 88888.00 2014-02-27 17:15:15.625 058 12486.85 43.30 54730.53 88888.00 2014-02-27 17:15:15.750 058 12486.90 43.30 54730.55 88888.00 2014-02-27 17:15:15.875 058 12486.98 43.27 54730.53 88888.00 2014-02-27 17:15:16.000 058 12487.00 43.25 54730.50 88888.00 2014-02-27 17:15:16.125 058 12487.02 43.25 54730.55 88888.00 2014-02-27 17:15:16.250 058 12487.00 43.23 54730.53 88888.00 2014-02-27 17:15:16.375 058 12487.00 43.25 54730.55 88888.00 2014-02-27 17:15:16.500 058 12487.02 43.25 54730.53 88888.00 2014-02-27 17:15:16.625 058 12487.02 43.25 54730.53 88888.00 2014-02-27 17:15:16.750 058 12487.02 43.23 54730.50 88888.00 2014-02-27 17:15:16.875 058 12486.95 43.23 54730.47 88888.00 2014-02-27 17:15:17.000 058 12486.92 43.20 54730.47 88888.00 2014-02-27 17:15:17.125 058 12487.02 43.20 54730.47 88888.00 2014-02-27 17:15:17.250 058 12487.10 43.23 54730.47 88888.00 2014-02-27 17:15:17.375 058 12487.12 43.25 54730.45 88888.00 2014-02-27 17:15:17.500 058 12487.10 43.25 54730.50 88888.00 2014-02-27 17:15:17.625 058 12487.12 43.23 54730.47 88888.00 2014-02-27 17:15:17.750 058 12487.15 43.20 54730.43 88888.00 2014-02-27 17:15:17.875 058 12487.12 43.20 54730.43 88888.00 2014-02-27 17:15:18.000 058 12487.10 43.20 54730.45 88888.00 2014-02-27 17:15:18.125 058 12487.15 43.23 54730.45 88888.00 2014-02-27 17:15:18.250 058 12487.17 43.20 54730.45 88888.00 2014-02-27 17:15:18.375 058 12487.20 43.23 54730.43 88888.00 2014-02-27 17:15:18.500 058 12487.23 43.20 54730.43 88888.00 2014-02-27 17:15:18.625 058 12487.23 43.17 54730.43 88888.00 2014-02-27 17:15:18.750 058 12487.23 43.17 54730.43 88888.00 2014-02-27 17:15:18.875 058 12487.30 43.20 54730.40 88888.00 2014-02-27 17:15:19.000 058 12487.35 43.17 54730.38 88888.00 2014-02-27 17:15:19.125 058 12487.35 43.15 54730.38 88888.00 2014-02-27 17:15:19.250 058 12487.35 43.17 54730.38 88888.00 2014-02-27 17:15:19.375 058 12487.42 43.20 54730.40 88888.00 2014-02-27 17:15:19.500 058 12487.45 43.17 54730.38 88888.00 2014-02-27 17:15:19.625 058 12487.42 43.15 54730.35 88888.00 2014-02-27 17:15:19.750 058 12487.45 43.12 54730.35 88888.00 2014-02-27 17:15:19.875 058 12487.48 43.15 54730.35 88888.00 2014-02-27 17:15:20.000 058 12487.45 43.20 54730.38 88888.00 2014-02-27 17:15:20.125 058 12487.42 43.20 54730.38 88888.00 2014-02-27 17:15:20.250 058 12487.42 43.17 54730.38 88888.00 2014-02-27 17:15:20.375 058 12487.52 43.15 54730.35 88888.00 2014-02-27 17:15:20.500 058 12487.60 43.15 54730.35 88888.00 2014-02-27 17:15:20.625 058 12487.62 43.12 54730.35 88888.00 2014-02-27 17:15:20.750 058 12487.65 43.12 54730.35 88888.00 2014-02-27 17:15:20.875 058 12487.73 43.10 54730.32 88888.00 2014-02-27 17:15:21.000 058 12487.83 43.10 54730.32 88888.00 2014-02-27 17:15:21.125 058 12487.83 43.08 54730.30 88888.00 2014-02-27 17:15:21.250 058 12487.83 43.05 54730.28 88888.00 2014-02-27 17:15:21.375 058 12487.92 43.08 54730.25 88888.00 2014-02-27 17:15:21.500 058 12487.95 43.10 54730.30 88888.00 2014-02-27 17:15:21.625 058 12488.00 43.08 54730.28 88888.00 2014-02-27 17:15:21.750 058 12487.95 43.08 54730.28 88888.00 2014-02-27 17:15:21.875 058 12487.90 43.08 54730.22 88888.00 2014-02-27 17:15:22.000 058 12487.95 43.10 54730.22 88888.00 2014-02-27 17:15:22.125 058 12487.98 43.08 54730.25 88888.00 2014-02-27 17:15:22.250 058 12487.95 43.05 54730.25 88888.00 2014-02-27 17:15:22.375 058 12487.92 43.05 54730.22 88888.00 2014-02-27 17:15:22.500 058 12487.95 43.05 54730.20 88888.00 2014-02-27 17:15:22.625 058 12488.02 43.05 54730.18 88888.00 2014-02-27 17:15:22.750 058 12488.05 43.08 54730.18 88888.00 2014-02-27 17:15:22.875 058 12488.10 43.08 54730.18 88888.00 2014-02-27 17:15:23.000 058 12488.15 43.08 54730.18 88888.00 2014-02-27 17:15:23.125 058 12488.20 43.10 54730.18 88888.00 2014-02-27 17:15:23.250 058 12488.15 43.08 54730.15 88888.00 2014-02-27 17:15:23.375 058 12488.17 43.05 54730.12 88888.00 2014-02-27 17:15:23.500 058 12488.17 43.08 54730.15 88888.00 2014-02-27 17:15:23.625 058 12488.20 43.10 54730.12 88888.00 2014-02-27 17:15:23.750 058 12488.17 43.10 54730.10 88888.00 2014-02-27 17:15:23.875 058 12488.23 43.10 54730.12 88888.00 2014-02-27 17:15:24.000 058 12488.23 43.10 54730.12 88888.00 2014-02-27 17:15:24.125 058 12488.23 43.10 54730.12 88888.00 2014-02-27 17:15:24.250 058 12488.15 43.12 54730.15 88888.00 2014-02-27 17:15:24.375 058 12488.15 43.12 54730.12 88888.00 2014-02-27 17:15:24.500 058 12488.15 43.15 54730.10 88888.00 2014-02-27 17:15:24.625 058 12488.17 43.17 54730.10 88888.00 2014-02-27 17:15:24.750 058 12488.20 43.17 54730.10 88888.00 2014-02-27 17:15:24.875 058 12488.25 43.17 54730.10 88888.00 2014-02-27 17:15:25.000 058 12488.25 43.17 54730.10 88888.00 2014-02-27 17:15:25.125 058 12488.25 43.20 54730.10 88888.00 2014-02-27 17:15:25.250 058 12488.20 43.20 54730.10 88888.00 2014-02-27 17:15:25.375 058 12488.23 43.23 54730.07 88888.00 2014-02-27 17:15:25.500 058 12488.23 43.25 54730.07 88888.00 2014-02-27 17:15:25.625 058 12488.20 43.27 54730.07 88888.00 2014-02-27 17:15:25.750 058 12488.17 43.30 54730.05 88888.00 2014-02-27 17:15:25.875 058 12488.15 43.33 54730.05 88888.00 2014-02-27 17:15:26.000 058 12488.20 43.35 54730.05 88888.00 2014-02-27 17:15:26.125 058 12488.17 43.35 54730.05 88888.00 2014-02-27 17:15:26.250 058 12488.12 43.30 54730.05 88888.00 2014-02-27 17:15:26.375 058 12488.10 43.38 54730.05 88888.00 2014-02-27 17:15:26.500 058 12488.10 43.40 54729.97 88888.00 2014-02-27 17:15:26.625 058 12488.20 43.40 54730.00 88888.00 2014-02-27 17:15:26.750 058 12488.27 43.40 54730.00 88888.00 2014-02-27 17:15:26.875 058 12488.27 43.45 54729.97 88888.00 2014-02-27 17:15:27.000 058 12488.23 43.45 54729.95 88888.00 2014-02-27 17:15:27.125 058 12488.17 43.45 54729.95 88888.00 2014-02-27 17:15:27.250 058 12488.05 43.48 54729.95 88888.00 2014-02-27 17:15:27.375 058 12488.15 43.52 54729.97 88888.00 2014-02-27 17:15:27.500 058 12488.12 43.52 54729.97 88888.00 2014-02-27 17:15:27.625 058 12488.15 43.55 54729.95 88888.00 2014-02-27 17:15:27.750 058 12488.30 43.58 54729.97 88888.00 2014-02-27 17:15:27.875 058 12488.33 43.62 54729.97 88888.00 2014-02-27 17:15:28.000 058 12488.23 43.65 54729.95 88888.00 2014-02-27 17:15:28.125 058 12488.20 43.67 54729.95 88888.00 2014-02-27 17:15:28.250 058 12488.12 43.67 54729.95 88888.00 2014-02-27 17:15:28.375 058 12488.15 43.73 54729.90 88888.00 2014-02-27 17:15:28.500 058 12488.10 43.73 54729.88 88888.00 2014-02-27 17:15:28.625 058 12488.17 43.75 54729.90 88888.00 2014-02-27 17:15:28.750 058 12488.25 43.80 54729.88 88888.00 2014-02-27 17:15:28.875 058 12488.25 43.80 54729.88 88888.00 2014-02-27 17:15:29.000 058 12488.25 43.80 54729.82 88888.00 2014-02-27 17:15:29.125 058 12488.23 43.85 54729.85 88888.00 2014-02-27 17:15:29.250 058 12488.27 43.90 54729.88 88888.00 2014-02-27 17:15:29.375 058 12488.30 43.90 54729.90 88888.00 2014-02-27 17:15:29.500 058 12488.25 43.95 54729.90 88888.00 2014-02-27 17:15:29.625 058 12488.27 43.95 54729.90 88888.00 2014-02-27 17:15:29.750 058 12488.38 43.98 54729.90 88888.00 2014-02-27 17:15:29.875 058 12488.35 43.95 54729.90 88888.00 2014-02-27 17:15:30.000 058 12488.33 43.98 54729.88 88888.00 2014-02-27 17:15:30.125 058 12488.35 44.00 54729.90 88888.00 2014-02-27 17:15:30.250 058 12488.35 44.00 54729.90 88888.00 2014-02-27 17:15:30.375 058 12488.35 44.02 54729.88 88888.00 2014-02-27 17:15:30.500 058 12488.25 44.05 54729.85 88888.00 2014-02-27 17:15:30.625 058 12488.27 44.05 54729.85 88888.00 2014-02-27 17:15:30.750 058 12488.27 44.08 54729.85 88888.00 2014-02-27 17:15:30.875 058 12488.30 44.08 54729.88 88888.00 2014-02-27 17:15:31.000 058 12488.38 44.08 54729.85 88888.00 2014-02-27 17:15:31.125 058 12488.33 44.10 54729.85 88888.00 2014-02-27 17:15:31.250 058 12488.23 44.08 54729.82 88888.00 2014-02-27 17:15:31.375 058 12488.25 44.08 54729.82 88888.00 2014-02-27 17:15:31.500 058 12488.33 44.15 54729.82 88888.00 2014-02-27 17:15:31.625 058 12488.33 44.15 54729.85 88888.00 2014-02-27 17:15:31.750 058 12488.27 44.17 54729.85 88888.00 2014-02-27 17:15:31.875 058 12488.25 44.23 54729.82 88888.00 2014-02-27 17:15:32.000 058 12488.30 44.25 54729.80 88888.00 2014-02-27 17:15:32.125 058 12488.25 44.20 54729.80 88888.00 2014-02-27 17:15:32.250 058 12488.20 44.20 54729.82 88888.00 2014-02-27 17:15:32.375 058 12488.23 44.23 54729.82 88888.00 2014-02-27 17:15:32.500 058 12488.20 44.25 54729.80 88888.00 2014-02-27 17:15:32.625 058 12488.20 44.25 54729.82 88888.00 2014-02-27 17:15:32.750 058 12488.15 44.25 54729.82 88888.00 2014-02-27 17:15:32.875 058 12488.10 44.25 54729.80 88888.00 2014-02-27 17:15:33.000 058 12488.12 44.33 54729.80 88888.00 2014-02-27 17:15:33.125 058 12488.12 44.33 54729.82 88888.00 2014-02-27 17:15:33.250 058 12488.08 44.30 54729.82 88888.00 2014-02-27 17:15:33.375 058 12488.12 44.33 54729.82 88888.00 2014-02-27 17:15:33.500 058 12488.08 44.33 54729.80 88888.00 2014-02-27 17:15:33.625 058 12488.08 44.38 54729.80 88888.00 2014-02-27 17:15:33.750 058 12488.05 44.40 54729.82 88888.00 2014-02-27 17:15:33.875 058 12488.02 44.40 54729.82 88888.00 2014-02-27 17:15:34.000 058 12488.02 44.38 54729.78 88888.00 2014-02-27 17:15:34.125 058 12488.00 44.38 54729.78 88888.00 2014-02-27 17:15:34.250 058 12487.90 44.38 54729.80 88888.00 2014-02-27 17:15:34.375 058 12487.90 44.42 54729.80 88888.00 2014-02-27 17:15:34.500 058 12487.95 44.42 54729.80 88888.00 2014-02-27 17:15:34.625 058 12487.95 44.42 54729.82 88888.00 2014-02-27 17:15:34.750 058 12487.88 44.40 54729.80 88888.00 2014-02-27 17:15:34.875 058 12487.90 44.42 54729.80 88888.00 2014-02-27 17:15:35.000 058 12487.95 44.42 54729.78 88888.00 2014-02-27 17:15:35.125 058 12487.88 44.45 54729.82 88888.00 2014-02-27 17:15:35.250 058 12487.77 44.48 54729.80 88888.00 2014-02-27 17:15:35.375 058 12487.83 44.48 54729.80 88888.00 2014-02-27 17:15:35.500 058 12487.88 44.48 54729.80 88888.00 2014-02-27 17:15:35.625 058 12487.85 44.45 54729.78 88888.00 2014-02-27 17:15:35.750 058 12487.88 44.50 54729.80 88888.00 2014-02-27 17:15:35.875 058 12487.90 44.50 54729.80 88888.00 2014-02-27 17:15:36.000 058 12487.85 44.50 54729.80 88888.00 2014-02-27 17:15:36.125 058 12487.80 44.48 54729.78 88888.00 2014-02-27 17:15:36.250 058 12487.73 44.48 54729.78 88888.00 2014-02-27 17:15:36.375 058 12487.80 44.52 54729.78 88888.00 2014-02-27 17:15:36.500 058 12487.85 44.50 54729.78 88888.00 2014-02-27 17:15:36.625 058 12487.83 44.52 54729.75 88888.00 2014-02-27 17:15:36.750 058 12487.83 44.55 54729.75 88888.00 2014-02-27 17:15:36.875 058 12487.80 44.58 54729.78 88888.00 2014-02-27 17:15:37.000 058 12487.85 44.58 54729.78 88888.00 2014-02-27 17:15:37.125 058 12487.83 44.58 54729.78 88888.00 2014-02-27 17:15:37.250 058 12487.67 44.58 54729.78 88888.00 2014-02-27 17:15:37.375 058 12487.70 44.58 54729.78 88888.00 2014-02-27 17:15:37.500 058 12487.67 44.55 54729.78 88888.00 2014-02-27 17:15:37.625 058 12487.67 44.58 54729.75 88888.00 2014-02-27 17:15:37.750 058 12487.75 44.58 54729.75 88888.00 2014-02-27 17:15:37.875 058 12487.80 44.60 54729.75 88888.00 2014-02-27 17:15:38.000 058 12487.80 44.58 54729.78 88888.00 2014-02-27 17:15:38.125 058 12487.80 44.60 54729.75 88888.00 2014-02-27 17:15:38.250 058 12487.83 44.55 54729.72 88888.00 2014-02-27 17:15:38.375 058 12487.83 44.55 54729.72 88888.00 2014-02-27 17:15:38.500 058 12487.88 44.52 54729.75 88888.00 2014-02-27 17:15:38.625 058 12487.92 44.55 54729.72 88888.00 2014-02-27 17:15:38.750 058 12487.95 44.52 54729.72 88888.00 2014-02-27 17:15:38.875 058 12488.00 44.55 54729.70 88888.00 2014-02-27 17:15:39.000 058 12488.05 44.55 54729.72 88888.00 2014-02-27 17:15:39.125 058 12488.00 44.60 54729.75 88888.00 2014-02-27 17:15:39.250 058 12487.98 44.58 54729.72 88888.00 2014-02-27 17:15:39.375 058 12488.02 44.58 54729.72 88888.00 2014-02-27 17:15:39.500 058 12488.10 44.55 54729.75 88888.00 2014-02-27 17:15:39.625 058 12488.15 44.55 54729.72 88888.00 2014-02-27 17:15:39.750 058 12488.15 44.55 54729.70 88888.00 2014-02-27 17:15:39.875 058 12488.10 44.55 54729.72 88888.00 2014-02-27 17:15:40.000 058 12488.12 44.55 54729.70 88888.00 2014-02-27 17:15:40.125 058 12488.15 44.55 54729.72 88888.00 2014-02-27 17:15:40.250 058 12488.12 44.55 54729.70 88888.00 2014-02-27 17:15:40.375 058 12488.17 44.58 54729.70 88888.00 2014-02-27 17:15:40.500 058 12488.23 44.55 54729.68 88888.00 2014-02-27 17:15:40.625 058 12488.27 44.52 54729.70 88888.00 2014-02-27 17:15:40.750 058 12488.20 44.55 54729.70 88888.00 2014-02-27 17:15:40.875 058 12488.20 44.50 54729.68 88888.00 2014-02-27 17:15:41.000 058 12488.30 44.50 54729.68 88888.00 2014-02-27 17:15:41.125 058 12488.38 44.48 54729.68 88888.00 2014-02-27 17:15:41.250 058 12488.35 44.42 54729.68 88888.00 2014-02-27 17:15:41.375 058 12488.38 44.40 54729.62 88888.00 2014-02-27 17:15:41.500 058 12488.38 44.40 54729.62 88888.00 2014-02-27 17:15:41.625 058 12488.42 44.42 54729.62 88888.00 2014-02-27 17:15:41.750 058 12488.48 44.42 54729.65 88888.00 2014-02-27 17:15:41.875 058 12488.45 44.42 54729.65 88888.00 2014-02-27 17:15:42.000 058 12488.38 44.40 54729.65 88888.00 2014-02-27 17:15:42.125 058 12488.40 44.40 54729.68 88888.00 2014-02-27 17:15:42.250 058 12488.50 44.40 54729.68 88888.00 2014-02-27 17:15:42.375 058 12488.58 44.38 54729.65 88888.00 2014-02-27 17:15:42.500 058 12488.50 44.33 54729.65 88888.00 2014-02-27 17:15:42.625 058 12488.50 44.33 54729.65 88888.00 2014-02-27 17:15:42.750 058 12488.55 44.33 54729.62 88888.00 2014-02-27 17:15:42.875 058 12488.65 44.30 54729.62 88888.00 2014-02-27 17:15:43.000 058 12488.62 44.27 54729.60 88888.00 2014-02-27 17:15:43.125 058 12488.65 44.27 54729.60 88888.00 2014-02-27 17:15:43.250 058 12488.60 44.23 54729.62 88888.00 2014-02-27 17:15:43.375 058 12488.65 44.27 54729.60 88888.00 2014-02-27 17:15:43.500 058 12488.65 44.30 54729.60 88888.00 2014-02-27 17:15:43.625 058 12488.65 44.33 54729.62 88888.00 2014-02-27 17:15:43.750 058 12488.73 44.35 54729.62 88888.00 2014-02-27 17:15:43.875 058 12488.75 44.33 54729.62 88888.00 2014-02-27 17:15:44.000 058 12488.75 44.35 54729.60 88888.00 2014-02-27 17:15:44.125 058 12488.75 44.38 54729.60 88888.00 2014-02-27 17:15:44.250 058 12488.70 44.38 54729.60 88888.00 2014-02-27 17:15:44.375 058 12488.75 44.40 54729.60 88888.00 2014-02-27 17:15:44.500 058 12488.80 44.42 54729.57 88888.00 2014-02-27 17:15:44.625 058 12488.77 44.40 54729.55 88888.00 2014-02-27 17:15:44.750 058 12488.77 44.42 54729.55 88888.00 2014-02-27 17:15:44.875 058 12488.75 44.45 54729.57 88888.00 2014-02-27 17:15:45.000 058 12488.73 44.48 54729.57 88888.00 2014-02-27 17:15:45.125 058 12488.73 44.50 54729.60 88888.00 2014-02-27 17:15:45.250 058 12488.80 44.52 54729.60 88888.00 2014-02-27 17:15:45.375 058 12488.83 44.58 54729.60 88888.00 2014-02-27 17:15:45.500 058 12488.83 44.60 54729.60 88888.00 2014-02-27 17:15:45.625 058 12488.80 44.58 54729.60 88888.00 2014-02-27 17:15:45.750 058 12488.85 44.62 54729.57 88888.00 2014-02-27 17:15:45.875 058 12488.85 44.65 54729.57 88888.00 2014-02-27 17:15:46.000 058 12488.90 44.65 54729.57 88888.00 2014-02-27 17:15:46.125 058 12488.90 44.65 54729.57 88888.00 2014-02-27 17:15:46.250 058 12488.85 44.65 54729.55 88888.00 2014-02-27 17:15:46.375 058 12488.88 44.70 54729.53 88888.00 2014-02-27 17:15:46.500 058 12488.90 44.75 54729.47 88888.00 2014-02-27 17:15:46.625 058 12488.88 44.75 54729.50 88888.00 2014-02-27 17:15:46.750 058 12488.85 44.77 54729.50 88888.00 2014-02-27 17:15:46.875 058 12488.83 44.83 54729.53 88888.00 2014-02-27 17:15:47.000 058 12488.88 44.80 54729.53 88888.00 2014-02-27 17:15:47.125 058 12488.90 44.80 54729.50 88888.00 2014-02-27 17:15:47.250 058 12488.92 44.83 54729.50 88888.00 2014-02-27 17:15:47.375 058 12488.95 44.83 54729.50 88888.00 2014-02-27 17:15:47.500 058 12489.00 44.85 54729.53 88888.00 2014-02-27 17:15:47.625 058 12489.00 44.83 54729.50 88888.00 2014-02-27 17:15:47.750 058 12489.00 44.85 54729.50 88888.00 2014-02-27 17:15:47.875 058 12489.02 44.90 54729.50 88888.00 2014-02-27 17:15:48.000 058 12489.00 44.90 54729.47 88888.00 2014-02-27 17:15:48.125 058 12488.95 44.90 54729.50 88888.00 2014-02-27 17:15:48.250 058 12488.92 44.88 54729.53 88888.00 2014-02-27 17:15:48.375 058 12488.98 44.88 54729.53 88888.00 2014-02-27 17:15:48.500 058 12489.02 44.90 54729.53 88888.00 2014-02-27 17:15:48.625 058 12489.05 44.90 54729.50 88888.00 2014-02-27 17:15:48.750 058 12489.05 44.90 54729.53 88888.00 2014-02-27 17:15:48.875 058 12489.02 44.90 54729.53 88888.00 2014-02-27 17:15:49.000 058 12489.00 44.88 54729.47 88888.00 2014-02-27 17:15:49.125 058 12489.05 44.90 54729.47 88888.00 2014-02-27 17:15:49.250 058 12489.08 44.88 54729.50 88888.00 2014-02-27 17:15:49.375 058 12489.12 44.90 54729.53 88888.00 2014-02-27 17:15:49.500 058 12489.10 44.88 54729.50 88888.00 2014-02-27 17:15:49.625 058 12489.08 44.88 54729.50 88888.00 2014-02-27 17:15:49.750 058 12489.10 44.85 54729.50 88888.00 2014-02-27 17:15:49.875 058 12489.10 44.83 54729.50 88888.00 2014-02-27 17:15:50.000 058 12489.08 44.83 54729.50 88888.00 2014-02-27 17:15:50.125 058 12489.02 44.83 54729.53 88888.00 2014-02-27 17:15:50.250 058 12488.95 44.80 54729.55 88888.00 2014-02-27 17:15:50.375 058 12488.98 44.83 54729.55 88888.00 2014-02-27 17:15:50.500 058 12488.95 44.80 54729.55 88888.00 2014-02-27 17:15:50.625 058 12488.98 44.77 54729.53 88888.00 2014-02-27 17:15:50.750 058 12488.98 44.75 54729.53 88888.00 2014-02-27 17:15:50.875 058 12489.00 44.77 54729.53 88888.00 2014-02-27 17:15:51.000 058 12488.92 44.75 54729.50 88888.00 2014-02-27 17:15:51.125 058 12488.90 44.73 54729.50 88888.00 2014-02-27 17:15:51.250 058 12488.83 44.67 54729.50 88888.00 2014-02-27 17:15:51.375 058 12488.80 44.67 54729.47 88888.00 2014-02-27 17:15:51.500 058 12488.77 44.70 54729.53 88888.00 2014-02-27 17:15:51.625 058 12488.80 44.73 54729.53 88888.00 2014-02-27 17:15:51.750 058 12488.80 44.70 54729.53 88888.00 2014-02-27 17:15:51.875 058 12488.75 44.67 54729.50 88888.00 2014-02-27 17:15:52.000 058 12488.70 44.67 54729.53 88888.00 2014-02-27 17:15:52.125 058 12488.73 44.65 54729.53 88888.00 2014-02-27 17:15:52.250 058 12488.75 44.60 54729.57 88888.00 2014-02-27 17:15:52.375 058 12488.77 44.62 54729.53 88888.00 2014-02-27 17:15:52.500 058 12488.75 44.60 54729.53 88888.00 2014-02-27 17:15:52.625 058 12488.77 44.62 54729.53 88888.00 2014-02-27 17:15:52.750 058 12488.77 44.60 54729.50 88888.00 2014-02-27 17:15:52.875 058 12488.75 44.58 54729.50 88888.00 2014-02-27 17:15:53.000 058 12488.75 44.58 54729.50 88888.00 2014-02-27 17:15:53.125 058 12488.73 44.55 54729.55 88888.00 2014-02-27 17:15:53.250 058 12488.70 44.55 54729.53 88888.00 2014-02-27 17:15:53.375 058 12488.80 44.58 54729.53 88888.00 2014-02-27 17:15:53.500 058 12488.80 44.60 54729.53 88888.00 2014-02-27 17:15:53.625 058 12488.85 44.60 54729.53 88888.00 2014-02-27 17:15:53.750 058 12488.88 44.60 54729.53 88888.00 2014-02-27 17:15:53.875 058 12488.83 44.60 54729.53 88888.00 2014-02-27 17:15:54.000 058 12488.88 44.62 54729.53 88888.00 2014-02-27 17:15:54.125 058 12488.98 44.60 54729.53 88888.00 2014-02-27 17:15:54.250 058 12488.90 44.58 54729.50 88888.00 2014-02-27 17:15:54.375 058 12488.90 44.58 54729.53 88888.00 2014-02-27 17:15:54.500 058 12488.92 44.58 54729.53 88888.00 2014-02-27 17:15:54.625 058 12488.98 44.67 54729.53 88888.00 2014-02-27 17:15:54.750 058 12489.00 44.70 54729.55 88888.00 2014-02-27 17:15:54.875 058 12489.00 44.67 54729.55 88888.00 2014-02-27 17:15:55.000 058 12489.02 44.67 54729.50 88888.00 2014-02-27 17:15:55.125 058 12489.02 44.70 54729.50 88888.00 2014-02-27 17:15:55.250 058 12489.00 44.70 54729.53 88888.00 2014-02-27 17:15:55.375 058 12489.08 44.73 54729.55 88888.00 2014-02-27 17:15:55.500 058 12489.20 44.75 54729.55 88888.00 2014-02-27 17:15:55.625 058 12489.27 44.77 54729.47 88888.00 2014-02-27 17:15:55.750 058 12489.25 44.80 54729.45 88888.00 2014-02-27 17:15:55.875 058 12489.25 44.80 54729.47 88888.00 2014-02-27 17:15:56.000 058 12489.35 44.83 54729.45 88888.00 2014-02-27 17:15:56.125 058 12489.38 44.90 54729.45 88888.00 2014-02-27 17:15:56.250 058 12489.35 44.90 54729.47 88888.00 2014-02-27 17:15:56.375 058 12489.42 44.92 54729.47 88888.00 2014-02-27 17:15:56.500 058 12489.50 44.98 54729.43 88888.00 2014-02-27 17:15:56.625 058 12489.58 45.00 54729.43 88888.00 2014-02-27 17:15:56.750 058 12489.58 45.00 54729.43 88888.00 2014-02-27 17:15:56.875 058 12489.55 45.05 54729.43 88888.00 2014-02-27 17:15:57.000 058 12489.55 45.08 54729.43 88888.00 2014-02-27 17:15:57.125 058 12489.62 45.12 54729.40 88888.00 2014-02-27 17:15:57.250 058 12489.62 45.15 54729.40 88888.00 2014-02-27 17:15:57.375 058 12489.67 45.25 54729.43 88888.00 2014-02-27 17:15:57.500 058 12489.67 45.33 54729.40 88888.00 2014-02-27 17:15:57.625 058 12489.65 45.35 54729.40 88888.00 2014-02-27 17:15:57.750 058 12489.73 45.35 54729.43 88888.00 2014-02-27 17:15:57.875 058 12489.80 45.40 54729.40 88888.00 2014-02-27 17:15:58.000 058 12489.80 45.45 54729.38 88888.00 2014-02-27 17:15:58.125 058 12489.77 45.48 54729.40 88888.00 2014-02-27 17:15:58.250 058 12489.75 45.50 54729.40 88888.00 2014-02-27 17:15:58.375 058 12489.83 45.52 54729.35 88888.00 2014-02-27 17:15:58.500 058 12489.85 45.55 54729.38 88888.00 2014-02-27 17:15:58.625 058 12489.85 45.60 54729.38 88888.00 2014-02-27 17:15:58.750 058 12489.88 45.60 54729.32 88888.00 2014-02-27 17:15:58.875 058 12489.92 45.60 54729.35 88888.00 2014-02-27 17:15:59.000 058 12489.92 45.65 54729.30 88888.00 2014-02-27 17:15:59.125 058 12489.98 45.67 54729.35 88888.00 2014-02-27 17:15:59.250 058 12490.05 45.70 54729.35 88888.00 2014-02-27 17:15:59.375 058 12490.05 45.75 54729.35 88888.00 2014-02-27 17:15:59.500 058 12490.05 45.75 54729.32 88888.00 2014-02-27 17:15:59.625 058 12490.00 45.75 54729.32 88888.00 2014-02-27 17:15:59.750 058 12489.92 45.77 54729.32 88888.00 2014-02-27 17:15:59.875 058 12489.98 45.77 54729.32 88888.00 2014-02-27 17:16:00.000 058 12490.08 45.83 54729.30 88888.00 2014-02-27 17:16:00.125 058 12490.10 45.88 54729.32 88888.00 2014-02-27 17:16:00.250 058 12490.05 45.88 54729.30 88888.00 2014-02-27 17:16:00.375 058 12490.05 45.90 54729.32 88888.00 2014-02-27 17:16:00.500 058 12490.05 45.90 54729.35 88888.00 2014-02-27 17:16:00.625 058 12490.10 45.92 54729.32 88888.00 2014-02-27 17:16:00.750 058 12490.12 45.90 54729.30 88888.00 2014-02-27 17:16:00.875 058 12490.10 45.92 54729.30 88888.00 2014-02-27 17:16:01.000 058 12490.17 45.98 54729.30 88888.00 2014-02-27 17:16:01.125 058 12490.17 45.95 54729.30 88888.00 2014-02-27 17:16:01.250 058 12490.10 45.95 54729.32 88888.00 2014-02-27 17:16:01.375 058 12490.05 45.98 54729.30 88888.00 2014-02-27 17:16:01.500 058 12490.05 45.98 54729.32 88888.00 2014-02-27 17:16:01.625 058 12490.10 45.98 54729.32 88888.00 2014-02-27 17:16:01.750 058 12490.17 46.00 54729.32 88888.00 2014-02-27 17:16:01.875 058 12490.20 46.02 54729.32 88888.00 2014-02-27 17:16:02.000 058 12490.15 46.00 54729.30 88888.00 2014-02-27 17:16:02.125 058 12490.17 46.05 54729.30 88888.00 2014-02-27 17:16:02.250 058 12490.15 46.05 54729.30 88888.00 2014-02-27 17:16:02.375 058 12490.17 46.08 54729.30 88888.00 2014-02-27 17:16:02.500 058 12490.20 46.05 54729.32 88888.00 2014-02-27 17:16:02.625 058 12490.17 46.05 54729.30 88888.00 2014-02-27 17:16:02.750 058 12490.12 46.05 54729.30 88888.00 2014-02-27 17:16:02.875 058 12490.15 46.08 54729.30 88888.00 2014-02-27 17:16:03.000 058 12490.15 46.10 54729.25 88888.00 2014-02-27 17:16:03.125 058 12490.17 46.10 54729.30 88888.00 2014-02-27 17:16:03.250 058 12490.20 46.10 54729.30 88888.00 2014-02-27 17:16:03.375 058 12490.17 46.10 54729.30 88888.00 2014-02-27 17:16:03.500 058 12490.08 46.08 54729.30 88888.00 2014-02-27 17:16:03.625 058 12490.12 46.12 54729.30 88888.00 2014-02-27 17:16:03.750 058 12490.10 46.15 54729.32 88888.00 2014-02-27 17:16:03.875 058 12490.05 46.15 54729.32 88888.00 2014-02-27 17:16:04.000 058 12490.02 46.20 54729.35 88888.00 2014-02-27 17:16:04.125 058 12490.00 46.17 54729.32 88888.00 2014-02-27 17:16:04.250 058 12490.00 46.20 54729.30 88888.00 2014-02-27 17:16:04.375 058 12490.05 46.23 54729.32 88888.00 2014-02-27 17:16:04.500 058 12490.08 46.25 54729.35 88888.00 2014-02-27 17:16:04.625 058 12490.08 46.27 54729.32 88888.00 2014-02-27 17:16:04.750 058 12490.02 46.23 54729.30 88888.00 2014-02-27 17:16:04.875 058 12490.05 46.25 54729.32 88888.00 2014-02-27 17:16:05.000 058 12490.10 46.30 54729.38 88888.00 2014-02-27 17:16:05.125 058 12490.15 46.30 54729.38 88888.00 2014-02-27 17:16:05.250 058 12490.12 46.30 54729.35 88888.00 2014-02-27 17:16:05.375 058 12490.15 46.30 54729.32 88888.00 2014-02-27 17:16:05.500 058 12490.10 46.33 54729.30 88888.00 2014-02-27 17:16:05.625 058 12490.12 46.33 54729.32 88888.00 2014-02-27 17:16:05.750 058 12490.15 46.35 54729.32 88888.00 2014-02-27 17:16:05.875 058 12490.17 46.33 54729.30 88888.00 2014-02-27 17:16:06.000 058 12490.17 46.35 54729.28 88888.00 2014-02-27 17:16:06.125 058 12490.10 46.38 54729.32 88888.00 2014-02-27 17:16:06.250 058 12490.02 46.35 54729.35 88888.00 2014-02-27 17:16:06.375 058 12490.10 46.40 54729.38 88888.00 2014-02-27 17:16:06.500 058 12490.08 46.40 54729.40 88888.00 2014-02-27 17:16:06.625 058 12490.10 46.40 54729.38 88888.00 2014-02-27 17:16:06.750 058 12490.12 46.40 54729.35 88888.00 2014-02-27 17:16:06.875 058 12490.20 46.38 54729.35 88888.00 2014-02-27 17:16:07.000 058 12490.25 46.38 54729.35 88888.00 2014-02-27 17:16:07.125 058 12490.27 46.42 54729.40 88888.00 2014-02-27 17:16:07.250 058 12490.17 46.45 54729.35 88888.00 2014-02-27 17:16:07.375 058 12490.12 46.45 54729.35 88888.00 2014-02-27 17:16:07.500 058 12490.05 46.40 54729.32 88888.00 2014-02-27 17:16:07.625 058 12490.08 46.42 54729.35 88888.00 2014-02-27 17:16:07.750 058 12490.12 46.40 54729.38 88888.00 2014-02-27 17:16:07.875 058 12490.15 46.45 54729.40 88888.00 2014-02-27 17:16:08.000 058 12490.15 46.42 54729.35 88888.00 2014-02-27 17:16:08.125 058 12490.08 46.40 54729.38 88888.00 2014-02-27 17:16:08.250 058 12489.98 46.42 54729.40 88888.00 2014-02-27 17:16:08.375 058 12490.00 46.45 54729.38 88888.00 2014-02-27 17:16:08.500 058 12490.02 46.42 54729.38 88888.00 2014-02-27 17:16:08.625 058 12490.02 46.40 54729.38 88888.00 2014-02-27 17:16:08.750 058 12489.95 46.38 54729.40 88888.00 2014-02-27 17:16:08.875 058 12489.95 46.38 54729.38 88888.00 2014-02-27 17:16:09.000 058 12489.95 46.35 54729.40 88888.00 2014-02-27 17:16:09.125 058 12489.98 46.38 54729.40 88888.00 2014-02-27 17:16:09.250 058 12489.88 46.35 54729.43 88888.00 2014-02-27 17:16:09.375 058 12489.90 46.35 54729.43 88888.00 2014-02-27 17:16:09.500 058 12489.88 46.33 54729.43 88888.00 2014-02-27 17:16:09.625 058 12489.88 46.33 54729.43 88888.00 2014-02-27 17:16:09.750 058 12489.85 46.27 54729.45 88888.00 2014-02-27 17:16:09.875 058 12489.85 46.25 54729.43 88888.00 2014-02-27 17:16:10.000 058 12489.83 46.23 54729.45 88888.00 2014-02-27 17:16:10.125 058 12489.77 46.17 54729.45 88888.00 2014-02-27 17:16:10.250 058 12489.75 46.20 54729.47 88888.00 2014-02-27 17:16:10.375 058 12489.83 46.17 54729.47 88888.00 2014-02-27 17:16:10.500 058 12489.85 46.17 54729.50 88888.00 2014-02-27 17:16:10.625 058 12489.92 46.17 54729.47 88888.00 2014-02-27 17:16:10.750 058 12489.98 46.12 54729.50 88888.00 2014-02-27 17:16:10.875 058 12489.95 46.12 54729.50 88888.00 2014-02-27 17:16:11.000 058 12489.95 46.10 54729.47 88888.00 2014-02-27 17:16:11.125 058 12489.90 46.10 54729.50 88888.00 2014-02-27 17:16:11.250 058 12489.85 46.08 54729.50 88888.00 2014-02-27 17:16:11.375 058 12489.88 46.10 54729.53 88888.00 2014-02-27 17:16:11.500 058 12489.92 46.05 54729.53 88888.00 2014-02-27 17:16:11.625 058 12489.95 46.05 54729.53 88888.00 2014-02-27 17:16:11.750 058 12490.00 46.05 54729.53 88888.00 2014-02-27 17:16:11.875 058 12490.08 46.08 54729.50 88888.00 2014-02-27 17:16:12.000 058 12490.12 46.10 54729.50 88888.00 2014-02-27 17:16:12.125 058 12490.12 46.05 54729.53 88888.00 2014-02-27 17:16:12.250 058 12490.12 46.02 54729.53 88888.00 2014-02-27 17:16:12.375 058 12490.20 46.00 54729.53 88888.00 2014-02-27 17:16:12.500 058 12490.20 46.05 54729.55 88888.00 2014-02-27 17:16:12.625 058 12490.20 46.02 54729.55 88888.00 2014-02-27 17:16:12.750 058 12490.23 46.00 54729.53 88888.00 2014-02-27 17:16:12.875 058 12490.27 46.00 54729.53 88888.00 2014-02-27 17:16:13.000 058 12490.23 46.00 54729.53 88888.00 2014-02-27 17:16:13.125 058 12490.30 46.00 54729.55 88888.00 2014-02-27 17:16:13.250 058 12490.40 46.00 54729.55 88888.00 2014-02-27 17:16:13.375 058 12490.50 46.02 54729.57 88888.00 2014-02-27 17:16:13.500 058 12490.55 46.02 54729.57 88888.00 2014-02-27 17:16:13.625 058 12490.52 46.00 54729.60 88888.00 2014-02-27 17:16:13.750 058 12490.48 45.98 54729.57 88888.00 2014-02-27 17:16:13.875 058 12490.48 45.98 54729.55 88888.00 2014-02-27 17:16:14.000 058 12490.50 46.00 54729.57 88888.00 2014-02-27 17:16:14.125 058 12490.50 46.00 54729.57 88888.00 2014-02-27 17:16:14.250 058 12490.55 46.00 54729.57 88888.00 2014-02-27 17:16:14.375 058 12490.55 45.95 54729.55 88888.00 2014-02-27 17:16:14.500 058 12490.55 46.00 54729.53 88888.00 2014-02-27 17:16:14.625 058 12490.58 46.02 54729.55 88888.00 2014-02-27 17:16:14.750 058 12490.62 46.02 54729.55 88888.00 2014-02-27 17:16:14.875 058 12490.62 46.05 54729.55 88888.00 2014-02-27 17:16:15.000 058 12490.65 46.08 54729.57 88888.00 2014-02-27 17:16:15.125 058 12490.75 46.05 54729.57 88888.00 2014-02-27 17:16:15.250 058 12490.83 46.00 54729.55 88888.00 2014-02-27 17:16:15.375 058 12490.77 46.05 54729.57 88888.00 2014-02-27 17:16:15.500 058 12490.75 46.08 54729.55 88888.00 2014-02-27 17:16:15.625 058 12490.85 46.12 54729.60 88888.00 2014-02-27 17:16:15.750 058 12490.90 46.12 54729.60 88888.00 2014-02-27 17:16:15.875 058 12490.88 46.10 54729.60 88888.00 2014-02-27 17:16:16.000 058 12490.88 46.10 54729.57 88888.00 2014-02-27 17:16:16.125 058 12490.90 46.12 54729.57 88888.00 2014-02-27 17:16:16.250 058 12490.88 46.12 54729.57 88888.00 2014-02-27 17:16:16.375 058 12490.90 46.12 54729.57 88888.00 2014-02-27 17:16:16.500 058 12490.90 46.20 54729.60 88888.00 2014-02-27 17:16:16.625 058 12490.92 46.20 54729.62 88888.00 2014-02-27 17:16:16.750 058 12490.92 46.20 54729.62 88888.00 2014-02-27 17:16:16.875 058 12490.92 46.20 54729.62 88888.00 2014-02-27 17:16:17.000 058 12490.95 46.23 54729.62 88888.00 2014-02-27 17:16:17.125 058 12490.92 46.27 54729.62 88888.00 2014-02-27 17:16:17.250 058 12490.85 46.30 54729.62 88888.00 2014-02-27 17:16:17.375 058 12490.85 46.27 54729.65 88888.00 2014-02-27 17:16:17.500 058 12490.85 46.27 54729.65 88888.00 2014-02-27 17:16:17.625 058 12490.88 46.30 54729.62 88888.00 2014-02-27 17:16:17.750 058 12490.85 46.33 54729.62 88888.00 2014-02-27 17:16:17.875 058 12490.75 46.33 54729.62 88888.00 2014-02-27 17:16:18.000 058 12490.75 46.35 54729.62 88888.00 2014-02-27 17:16:18.125 058 12490.73 46.38 54729.62 88888.00 2014-02-27 17:16:18.250 058 12490.62 46.38 54729.65 88888.00 2014-02-27 17:16:18.375 058 12490.67 46.42 54729.68 88888.00 2014-02-27 17:16:18.500 058 12490.67 46.42 54729.68 88888.00 2014-02-27 17:16:18.625 058 12490.65 46.40 54729.68 88888.00 2014-02-27 17:16:18.750 058 12490.58 46.42 54729.70 88888.00 2014-02-27 17:16:18.875 058 12490.58 46.42 54729.68 88888.00 2014-02-27 17:16:19.000 058 12490.60 46.42 54729.65 88888.00 2014-02-27 17:16:19.125 058 12490.62 46.48 54729.68 88888.00 2014-02-27 17:16:19.250 058 12490.58 46.48 54729.70 88888.00 2014-02-27 17:16:19.375 058 12490.48 46.50 54729.70 88888.00 2014-02-27 17:16:19.500 058 12490.35 46.50 54729.72 88888.00 2014-02-27 17:16:19.625 058 12490.33 46.52 54729.70 88888.00 2014-02-27 17:16:19.750 058 12490.38 46.50 54729.70 88888.00 2014-02-27 17:16:19.875 058 12490.35 46.52 54729.72 88888.00 2014-02-27 17:16:20.000 058 12490.38 46.58 54729.70 88888.00 2014-02-27 17:16:20.125 058 12490.42 46.58 54729.72 88888.00 2014-02-27 17:16:20.250 058 12490.35 46.55 54729.75 88888.00 2014-02-27 17:16:20.375 058 12490.33 46.60 54729.75 88888.00 2014-02-27 17:16:20.500 058 12490.33 46.60 54729.75 88888.00 2014-02-27 17:16:20.625 058 12490.27 46.58 54729.75 88888.00 2014-02-27 17:16:20.750 058 12490.25 46.55 54729.72 88888.00 2014-02-27 17:16:20.875 058 12490.27 46.58 54729.72 88888.00 2014-02-27 17:16:21.000 058 12490.27 46.58 54729.75 88888.00 2014-02-27 17:16:21.125 058 12490.27 46.58 54729.80 88888.00 2014-02-27 17:16:21.250 058 12490.17 46.52 54729.80 88888.00 2014-02-27 17:16:21.375 058 12490.23 46.55 54729.82 88888.00 2014-02-27 17:16:21.500 058 12490.25 46.55 54729.85 88888.00 2014-02-27 17:16:21.625 058 12490.33 46.52 54729.82 88888.00 2014-02-27 17:16:21.750 058 12490.35 46.50 54729.80 88888.00 2014-02-27 17:16:21.875 058 12490.35 46.48 54729.80 88888.00 2014-02-27 17:16:22.000 058 12490.38 46.45 54729.82 88888.00 2014-02-27 17:16:22.125 058 12490.35 46.45 54729.85 88888.00 2014-02-27 17:16:22.250 058 12490.27 46.40 54729.88 88888.00 2014-02-27 17:16:22.375 058 12490.30 46.38 54729.88 88888.00 2014-02-27 17:16:22.500 058 12490.33 46.35 54729.88 88888.00 2014-02-27 17:16:22.625 058 12490.33 46.33 54729.88 88888.00 2014-02-27 17:16:22.750 058 12490.33 46.33 54729.88 88888.00 2014-02-27 17:16:22.875 058 12490.38 46.30 54729.90 88888.00 2014-02-27 17:16:23.000 058 12490.40 46.25 54729.88 88888.00 2014-02-27 17:16:23.125 058 12490.38 46.27 54729.90 88888.00 2014-02-27 17:16:23.250 058 12490.35 46.27 54729.90 88888.00 2014-02-27 17:16:23.375 058 12490.40 46.27 54729.90 88888.00 2014-02-27 17:16:23.500 058 12490.40 46.23 54729.93 88888.00 2014-02-27 17:16:23.625 058 12490.38 46.17 54729.93 88888.00 2014-02-27 17:16:23.750 058 12490.35 46.10 54729.95 88888.00 2014-02-27 17:16:23.875 058 12490.30 46.10 54729.95 88888.00 2014-02-27 17:16:24.000 058 12490.30 46.05 54729.93 88888.00 2014-02-27 17:16:24.125 058 12490.38 46.02 54729.95 88888.00 2014-02-27 17:16:24.250 058 12490.40 45.98 54729.95 88888.00 2014-02-27 17:16:24.375 058 12490.48 45.95 54729.95 88888.00 2014-02-27 17:16:24.500 058 12490.52 45.92 54729.97 88888.00 2014-02-27 17:16:24.625 058 12490.48 45.88 54729.95 88888.00 2014-02-27 17:16:24.750 058 12490.42 45.88 54729.95 88888.00 2014-02-27 17:16:24.875 058 12490.45 45.83 54729.95 88888.00 2014-02-27 17:16:25.000 058 12490.50 45.80 54730.00 88888.00 2014-02-27 17:16:25.125 058 12490.52 45.85 54730.03 88888.00 2014-02-27 17:16:25.250 058 12490.45 45.77 54730.05 88888.00 2014-02-27 17:16:25.375 058 12490.55 45.73 54730.05 88888.00 2014-02-27 17:16:25.500 058 12490.58 45.70 54730.03 88888.00 2014-02-27 17:16:25.625 058 12490.55 45.67 54730.05 88888.00 2014-02-27 17:16:25.750 058 12490.58 45.65 54730.03 88888.00 2014-02-27 17:16:25.875 058 12490.58 45.65 54730.03 88888.00 2014-02-27 17:16:26.000 058 12490.52 45.62 54730.03 88888.00 2014-02-27 17:16:26.125 058 12490.50 45.60 54730.05 88888.00 2014-02-27 17:16:26.250 058 12490.52 45.55 54730.05 88888.00 2014-02-27 17:16:26.375 058 12490.60 45.55 54730.07 88888.00 2014-02-27 17:16:26.500 058 12490.62 45.52 54730.10 88888.00 2014-02-27 17:16:26.625 058 12490.58 45.50 54730.12 88888.00 2014-02-27 17:16:26.750 058 12490.58 45.48 54730.10 88888.00 2014-02-27 17:16:26.875 058 12490.62 45.48 54730.10 88888.00 2014-02-27 17:16:27.000 058 12490.60 45.45 54730.07 88888.00 2014-02-27 17:16:27.125 058 12490.58 45.40 54730.10 88888.00 2014-02-27 17:16:27.250 058 12490.58 45.33 54730.10 88888.00 2014-02-27 17:16:27.375 058 12490.65 45.33 54730.12 88888.00 2014-02-27 17:16:27.500 058 12490.75 45.27 54730.12 88888.00 2014-02-27 17:16:27.625 058 12490.77 45.23 54730.12 88888.00 2014-02-27 17:16:27.750 058 12490.80 45.23 54730.15 88888.00 2014-02-27 17:16:27.875 058 12490.77 45.20 54730.18 88888.00 2014-02-27 17:16:28.000 058 12490.73 45.20 54730.18 88888.00 2014-02-27 17:16:28.125 058 12490.73 45.15 54730.18 88888.00 2014-02-27 17:16:28.250 058 12490.73 45.12 54730.20 88888.00 2014-02-27 17:16:28.375 058 12490.80 45.12 54730.20 88888.00 2014-02-27 17:16:28.500 058 12490.77 45.12 54730.20 88888.00 2014-02-27 17:16:28.625 058 12490.77 45.10 54730.22 88888.00 2014-02-27 17:16:28.750 058 12490.85 45.05 54730.20 88888.00 2014-02-27 17:16:28.875 058 12490.90 45.05 54730.22 88888.00 2014-02-27 17:16:29.000 058 12490.90 45.02 54730.22 88888.00 2014-02-27 17:16:29.125 058 12490.88 45.00 54730.22 88888.00 2014-02-27 17:16:29.250 058 12490.88 44.98 54730.22 88888.00 2014-02-27 17:16:29.375 058 12490.95 44.92 54730.25 88888.00 2014-02-27 17:16:29.500 058 12491.02 44.92 54730.25 88888.00 2014-02-27 17:16:29.625 058 12491.00 44.95 54730.22 88888.00 2014-02-27 17:16:29.750 058 12491.05 44.90 54730.20 88888.00 2014-02-27 17:16:29.875 058 12491.10 44.88 54730.22 88888.00 2014-02-27 17:16:30.000 058 12491.08 44.85 54730.18 88888.00 2014-02-27 17:16:30.125 058 12491.02 44.83 54730.20 88888.00 2014-02-27 17:16:30.250 058 12491.05 44.77 54730.25 88888.00 2014-02-27 17:16:30.375 058 12491.15 44.80 54730.25 88888.00 2014-02-27 17:16:30.500 058 12491.20 44.80 54730.25 88888.00 2014-02-27 17:16:30.625 058 12491.23 44.80 54730.25 88888.00 2014-02-27 17:16:30.750 058 12491.25 44.80 54730.28 88888.00 2014-02-27 17:16:30.875 058 12491.30 44.80 54730.30 88888.00 2014-02-27 17:16:31.000 058 12491.40 44.80 54730.28 88888.00 2014-02-27 17:16:31.125 058 12491.42 44.77 54730.28 88888.00 2014-02-27 17:16:31.250 058 12491.33 44.75 54730.28 88888.00 2014-02-27 17:16:31.375 058 12491.35 44.77 54730.30 88888.00 2014-02-27 17:16:31.500 058 12491.35 44.77 54730.32 88888.00 2014-02-27 17:16:31.625 058 12491.30 44.73 54730.30 88888.00 2014-02-27 17:16:31.750 058 12491.35 44.75 54730.30 88888.00 2014-02-27 17:16:31.875 058 12491.40 44.75 54730.28 88888.00 2014-02-27 17:16:32.000 058 12491.42 44.73 54730.28 88888.00 2014-02-27 17:16:32.125 058 12491.45 44.75 54730.32 88888.00 2014-02-27 17:16:32.250 058 12491.40 44.70 54730.32 88888.00 2014-02-27 17:16:32.375 058 12491.38 44.70 54730.30 88888.00 2014-02-27 17:16:32.500 058 12491.35 44.73 54730.32 88888.00 2014-02-27 17:16:32.625 058 12491.27 44.75 54730.32 88888.00 2014-02-27 17:16:32.750 058 12491.27 44.73 54730.32 88888.00 2014-02-27 17:16:32.875 058 12491.40 44.73 54730.35 88888.00 2014-02-27 17:16:33.000 058 12491.42 44.73 54730.35 88888.00 2014-02-27 17:16:33.125 058 12491.42 44.77 54730.38 88888.00 2014-02-27 17:16:33.250 058 12491.35 44.75 54730.35 88888.00 2014-02-27 17:16:33.375 058 12491.35 44.73 54730.35 88888.00 2014-02-27 17:16:33.500 058 12491.42 44.73 54730.38 88888.00 2014-02-27 17:16:33.625 058 12491.48 44.75 54730.38 88888.00 2014-02-27 17:16:33.750 058 12491.45 44.73 54730.40 88888.00 2014-02-27 17:16:33.875 058 12491.42 44.73 54730.38 88888.00 2014-02-27 17:16:34.000 058 12491.42 44.70 54730.40 88888.00 2014-02-27 17:16:34.125 058 12491.40 44.70 54730.40 88888.00 2014-02-27 17:16:34.250 058 12491.42 44.67 54730.40 88888.00 2014-02-27 17:16:34.375 058 12491.50 44.67 54730.38 88888.00 2014-02-27 17:16:34.500 058 12491.45 44.70 54730.38 88888.00 2014-02-27 17:16:34.625 058 12491.42 44.67 54730.40 88888.00 2014-02-27 17:16:34.750 058 12491.45 44.70 54730.40 88888.00 2014-02-27 17:16:34.875 058 12491.45 44.65 54730.43 88888.00 2014-02-27 17:16:35.000 058 12491.45 44.60 54730.40 88888.00 2014-02-27 17:16:35.125 058 12491.42 44.60 54730.43 88888.00 2014-02-27 17:16:35.250 058 12491.40 44.55 54730.43 88888.00 2014-02-27 17:16:35.375 058 12491.48 44.55 54730.40 88888.00 2014-02-27 17:16:35.500 058 12491.52 44.50 54730.43 88888.00 2014-02-27 17:16:35.625 058 12491.60 44.48 54730.43 88888.00 2014-02-27 17:16:35.750 058 12491.62 44.50 54730.43 88888.00 2014-02-27 17:16:35.875 058 12491.58 44.50 54730.43 88888.00 2014-02-27 17:16:36.000 058 12491.58 44.48 54730.43 88888.00 2014-02-27 17:16:36.125 058 12491.60 44.45 54730.45 88888.00 2014-02-27 17:16:36.250 058 12491.62 44.40 54730.47 88888.00 2014-02-27 17:16:36.375 058 12491.67 44.40 54730.50 88888.00 2014-02-27 17:16:36.500 058 12491.65 44.38 54730.50 88888.00 2014-02-27 17:16:36.625 058 12491.73 44.35 54730.50 88888.00 2014-02-27 17:16:36.750 058 12491.83 44.33 54730.50 88888.00 2014-02-27 17:16:36.875 058 12491.77 44.27 54730.47 88888.00 2014-02-27 17:16:37.000 058 12491.70 44.25 54730.50 88888.00 2014-02-27 17:16:37.125 058 12491.73 44.23 54730.50 88888.00 2014-02-27 17:16:37.250 058 12491.75 44.17 54730.53 88888.00 2014-02-27 17:16:37.375 058 12491.83 44.15 54730.53 88888.00 2014-02-27 17:16:37.500 058 12491.83 44.10 54730.55 88888.00 2014-02-27 17:16:37.625 058 12491.83 44.08 54730.55 88888.00 2014-02-27 17:16:37.750 058 12491.80 44.02 54730.55 88888.00 2014-02-27 17:16:37.875 058 12491.77 44.02 54730.57 88888.00 2014-02-27 17:16:38.000 058 12491.83 44.00 54730.57 88888.00 2014-02-27 17:16:38.125 058 12491.85 43.98 54730.57 88888.00 2014-02-27 17:16:38.250 058 12491.83 43.92 54730.57 88888.00 2014-02-27 17:16:38.375 058 12491.85 43.90 54730.60 88888.00 2014-02-27 17:16:38.500 058 12491.83 43.88 54730.60 88888.00 2014-02-27 17:16:38.625 058 12491.85 43.85 54730.62 88888.00 2014-02-27 17:16:38.750 058 12491.85 43.83 54730.62 88888.00 2014-02-27 17:16:38.875 058 12491.85 43.80 54730.62 88888.00 2014-02-27 17:16:39.000 058 12491.80 43.73 54730.62 88888.00 2014-02-27 17:16:39.125 058 12491.85 43.70 54730.65 88888.00 2014-02-27 17:16:39.250 058 12491.85 43.75 54730.68 88888.00 2014-02-27 17:16:39.375 058 12491.90 43.70 54730.65 88888.00 2014-02-27 17:16:39.500 058 12491.90 43.65 54730.68 88888.00 2014-02-27 17:16:39.625 058 12491.90 43.65 54730.70 88888.00 2014-02-27 17:16:39.750 058 12491.92 43.62 54730.70 88888.00 2014-02-27 17:16:39.875 058 12491.90 43.58 54730.70 88888.00 2014-02-27 17:16:40.000 058 12491.90 43.55 54730.70 88888.00 2014-02-27 17:16:40.125 058 12491.90 43.50 54730.70 88888.00 2014-02-27 17:16:40.250 058 12491.95 43.50 54730.72 88888.00 2014-02-27 17:16:40.375 058 12492.00 43.52 54730.72 88888.00 2014-02-27 17:16:40.500 058 12491.98 43.55 54730.75 88888.00 2014-02-27 17:16:40.625 058 12491.95 43.50 54730.75 88888.00 2014-02-27 17:16:40.750 058 12492.00 43.50 54730.75 88888.00 2014-02-27 17:16:40.875 058 12492.05 43.48 54730.75 88888.00 2014-02-27 17:16:41.000 058 12492.02 43.42 54730.75 88888.00 2014-02-27 17:16:41.125 058 12491.98 43.42 54730.78 88888.00 2014-02-27 17:16:41.250 058 12491.88 43.38 54730.82 88888.00 2014-02-27 17:16:41.375 058 12491.92 43.38 54730.82 88888.00 2014-02-27 17:16:41.500 058 12492.00 43.38 54730.85 88888.00 2014-02-27 17:16:41.625 058 12492.00 43.33 54730.85 88888.00 2014-02-27 17:16:41.750 058 12491.95 43.35 54730.85 88888.00 2014-02-27 17:16:41.875 058 12491.90 43.35 54730.85 88888.00 2014-02-27 17:16:42.000 058 12491.98 43.33 54730.85 88888.00 2014-02-27 17:16:42.125 058 12492.02 43.27 54730.82 88888.00 2014-02-27 17:16:42.250 058 12492.05 43.25 54730.85 88888.00 2014-02-27 17:16:42.375 058 12492.05 43.23 54730.85 88888.00 2014-02-27 17:16:42.500 058 12492.08 43.20 54730.88 88888.00 2014-02-27 17:16:42.625 058 12492.10 43.17 54730.88 88888.00 2014-02-27 17:16:42.750 058 12492.12 43.17 54730.88 88888.00 2014-02-27 17:16:42.875 058 12492.05 43.15 54730.88 88888.00 2014-02-27 17:16:43.000 058 12492.00 43.12 54730.90 88888.00 2014-02-27 17:16:43.125 058 12491.98 43.12 54730.90 88888.00 2014-02-27 17:16:43.250 058 12492.00 43.10 54730.93 88888.00 2014-02-27 17:16:43.375 058 12492.08 43.05 54730.93 88888.00 2014-02-27 17:16:43.500 058 12492.10 43.05 54730.93 88888.00 2014-02-27 17:16:43.625 058 12492.05 43.00 54730.95 88888.00 2014-02-27 17:16:43.750 058 12492.02 42.98 54730.97 88888.00 2014-02-27 17:16:43.875 058 12492.00 42.95 54731.00 88888.00 2014-02-27 17:16:44.000 058 12492.00 42.90 54730.97 88888.00 2014-02-27 17:16:44.125 058 12492.05 42.90 54731.00 88888.00 2014-02-27 17:16:44.250 058 12492.12 42.83 54731.00 88888.00 2014-02-27 17:16:44.375 058 12492.15 42.83 54730.97 88888.00 2014-02-27 17:16:44.500 058 12492.12 42.83 54731.03 88888.00 2014-02-27 17:16:44.625 058 12492.12 42.80 54731.00 88888.00 2014-02-27 17:16:44.750 058 12492.12 42.73 54731.00 88888.00 2014-02-27 17:16:44.875 058 12492.10 42.70 54730.97 88888.00 2014-02-27 17:16:45.000 058 12492.10 42.65 54730.97 88888.00 2014-02-27 17:16:45.125 058 12492.17 42.60 54731.00 88888.00 2014-02-27 17:16:45.250 058 12492.23 42.60 54731.03 88888.00 2014-02-27 17:16:45.375 058 12492.25 42.58 54731.03 88888.00 2014-02-27 17:16:45.500 058 12492.23 42.58 54731.03 88888.00 2014-02-27 17:16:45.625 058 12492.20 42.50 54731.03 88888.00 2014-02-27 17:16:45.750 058 12492.23 42.50 54731.03 88888.00 2014-02-27 17:16:45.875 058 12492.35 42.48 54731.05 88888.00 2014-02-27 17:16:46.000 058 12492.38 42.38 54731.03 88888.00 2014-02-27 17:16:46.125 058 12492.33 42.35 54731.05 88888.00 2014-02-27 17:16:46.250 058 12492.35 42.30 54731.07 88888.00 2014-02-27 17:16:46.375 058 12492.40 42.30 54731.10 88888.00 2014-02-27 17:16:46.500 058 12492.42 42.27 54731.12 88888.00 2014-02-27 17:16:46.625 058 12492.42 42.23 54731.10 88888.00 2014-02-27 17:16:46.750 058 12492.48 42.20 54731.10 88888.00 2014-02-27 17:16:46.875 058 12492.42 42.17 54731.12 88888.00 2014-02-27 17:16:47.000 058 12492.42 42.20 54731.12 88888.00 2014-02-27 17:16:47.125 058 12492.40 42.15 54731.12 88888.00 2014-02-27 17:16:47.250 058 12492.40 42.08 54731.18 88888.00 2014-02-27 17:16:47.375 058 12492.50 42.05 54731.18 88888.00 2014-02-27 17:16:47.500 058 12492.50 42.02 54731.15 88888.00 2014-02-27 17:16:47.625 058 12492.55 42.00 54731.18 88888.00 2014-02-27 17:16:47.750 058 12492.52 41.98 54731.15 88888.00 2014-02-27 17:16:47.875 058 12492.50 41.92 54731.15 88888.00 2014-02-27 17:16:48.000 058 12492.55 41.92 54731.20 88888.00 2014-02-27 17:16:48.125 058 12492.50 41.88 54731.20 88888.00 2014-02-27 17:16:48.250 058 12492.45 41.83 54731.20 88888.00 2014-02-27 17:16:48.375 058 12492.45 41.83 54731.20 88888.00 2014-02-27 17:16:48.500 058 12492.48 41.80 54731.20 88888.00 2014-02-27 17:16:48.625 058 12492.52 41.77 54731.18 88888.00 2014-02-27 17:16:48.750 058 12492.55 41.75 54731.18 88888.00 2014-02-27 17:16:48.875 058 12492.60 41.73 54731.22 88888.00 2014-02-27 17:16:49.000 058 12492.58 41.70 54731.22 88888.00 2014-02-27 17:16:49.125 058 12492.52 41.67 54731.25 88888.00 2014-02-27 17:16:49.250 058 12492.48 41.62 54731.25 88888.00 2014-02-27 17:16:49.375 058 12492.48 41.62 54731.25 88888.00 2014-02-27 17:16:49.500 058 12492.52 41.58 54731.22 88888.00 2014-02-27 17:16:49.625 058 12492.52 41.58 54731.25 88888.00 2014-02-27 17:16:49.750 058 12492.55 41.52 54731.22 88888.00 2014-02-27 17:16:49.875 058 12492.55 41.50 54731.22 88888.00 2014-02-27 17:16:50.000 058 12492.65 41.50 54731.22 88888.00 2014-02-27 17:16:50.125 058 12492.70 41.45 54731.25 88888.00 2014-02-27 17:16:50.250 058 12492.62 41.35 54731.28 88888.00 2014-02-27 17:16:50.375 058 12492.67 41.40 54731.28 88888.00 2014-02-27 17:16:50.500 058 12492.67 41.35 54731.28 88888.00 2014-02-27 17:16:50.625 058 12492.65 41.35 54731.25 88888.00 2014-02-27 17:16:50.750 058 12492.65 41.30 54731.30 88888.00 2014-02-27 17:16:50.875 058 12492.62 41.33 54731.32 88888.00 2014-02-27 17:16:51.000 058 12492.70 41.27 54731.30 88888.00 2014-02-27 17:16:51.125 058 12492.77 41.27 54731.32 88888.00 2014-02-27 17:16:51.250 058 12492.77 41.23 54731.32 88888.00 2014-02-27 17:16:51.375 058 12492.77 41.20 54731.32 88888.00 2014-02-27 17:16:51.500 058 12492.77 41.17 54731.35 88888.00 2014-02-27 17:16:51.625 058 12492.85 41.17 54731.35 88888.00 2014-02-27 17:16:51.750 058 12492.83 41.17 54731.38 88888.00 2014-02-27 17:16:51.875 058 12492.77 41.20 54731.38 88888.00 2014-02-27 17:16:52.000 058 12492.77 41.15 54731.35 88888.00 2014-02-27 17:16:52.125 058 12492.75 41.15 54731.38 88888.00 2014-02-27 17:16:52.250 058 12492.73 41.12 54731.40 88888.00 2014-02-27 17:16:52.375 058 12492.83 41.15 54731.43 88888.00 2014-02-27 17:16:52.500 058 12492.88 41.12 54731.45 88888.00 2014-02-27 17:16:52.625 058 12492.90 41.05 54731.43 88888.00 2014-02-27 17:16:52.750 058 12492.90 41.02 54731.43 88888.00 2014-02-27 17:16:52.875 058 12492.90 41.02 54731.43 88888.00 2014-02-27 17:16:53.000 058 12492.95 41.00 54731.40 88888.00 2014-02-27 17:16:53.125 058 12493.00 41.00 54731.40 88888.00 2014-02-27 17:16:53.250 058 12492.98 41.00 54731.38 88888.00 2014-02-27 17:16:53.375 058 12493.02 41.00 54731.40 88888.00 2014-02-27 17:16:53.500 058 12493.08 41.00 54731.38 88888.00 2014-02-27 17:16:53.625 058 12493.08 41.00 54731.40 88888.00 2014-02-27 17:16:53.750 058 12493.08 41.00 54731.45 88888.00 2014-02-27 17:16:53.875 058 12493.08 41.00 54731.43 88888.00 2014-02-27 17:16:54.000 058 12493.02 40.98 54731.38 88888.00 2014-02-27 17:16:54.125 058 12493.00 40.90 54731.40 88888.00 2014-02-27 17:16:54.250 058 12493.08 40.92 54731.43 88888.00 2014-02-27 17:16:54.375 058 12493.17 40.95 54731.43 88888.00 2014-02-27 17:16:54.500 058 12493.15 40.95 54731.45 88888.00 2014-02-27 17:16:54.625 058 12493.08 40.95 54731.47 88888.00 2014-02-27 17:16:54.750 058 12493.05 40.92 54731.45 88888.00 2014-02-27 17:16:54.875 058 12493.05 40.92 54731.45 88888.00 2014-02-27 17:16:55.000 058 12493.02 40.95 54731.47 88888.00 2014-02-27 17:16:55.125 058 12493.05 40.90 54731.50 88888.00 2014-02-27 17:16:55.250 058 12493.05 40.88 54731.53 88888.00 2014-02-27 17:16:55.375 058 12493.00 40.92 54731.50 88888.00 2014-02-27 17:16:55.500 058 12493.02 40.92 54731.50 88888.00 2014-02-27 17:16:55.625 058 12493.10 40.88 54731.47 88888.00 2014-02-27 17:16:55.750 058 12493.15 40.92 54731.50 88888.00 2014-02-27 17:16:55.875 058 12493.12 40.92 54731.50 88888.00 2014-02-27 17:16:56.000 058 12493.10 40.90 54731.50 88888.00 2014-02-27 17:16:56.125 058 12493.05 40.85 54731.50 88888.00 2014-02-27 17:16:56.250 058 12492.98 40.83 54731.50 88888.00 2014-02-27 17:16:56.375 058 12492.95 40.85 54731.50 88888.00 2014-02-27 17:16:56.500 058 12493.00 40.85 54731.50 88888.00 2014-02-27 17:16:56.625 058 12493.08 40.85 54731.53 88888.00 2014-02-27 17:16:56.750 058 12493.12 40.80 54731.50 88888.00 2014-02-27 17:16:56.875 058 12493.10 40.83 54731.50 88888.00 2014-02-27 17:16:57.000 058 12493.12 40.83 54731.50 88888.00 2014-02-27 17:16:57.125 058 12493.12 40.77 54731.53 88888.00 2014-02-27 17:16:57.250 058 12493.08 40.73 54731.55 88888.00 2014-02-27 17:16:57.375 058 12493.08 40.73 54731.53 88888.00 2014-02-27 17:16:57.500 058 12493.05 40.73 54731.57 88888.00 2014-02-27 17:16:57.625 058 12493.05 40.70 54731.55 88888.00 2014-02-27 17:16:57.750 058 12493.00 40.65 54731.55 88888.00 2014-02-27 17:16:57.875 058 12493.02 40.62 54731.57 88888.00 2014-02-27 17:16:58.000 058 12493.00 40.60 54731.55 88888.00 2014-02-27 17:16:58.125 058 12493.00 40.55 54731.57 88888.00 2014-02-27 17:16:58.250 058 12493.02 40.52 54731.60 88888.00 2014-02-27 17:16:58.375 058 12493.08 40.52 54731.60 88888.00 2014-02-27 17:16:58.500 058 12493.02 40.48 54731.60 88888.00 2014-02-27 17:16:58.625 058 12493.00 40.45 54731.60 88888.00 2014-02-27 17:16:58.750 058 12493.02 40.40 54731.65 88888.00 2014-02-27 17:16:58.875 058 12493.12 40.38 54731.62 88888.00 2014-02-27 17:16:59.000 058 12493.08 40.33 54731.60 88888.00 2014-02-27 17:16:59.125 058 12493.05 40.30 54731.65 88888.00 2014-02-27 17:16:59.250 058 12493.00 40.27 54731.70 88888.00 2014-02-27 17:16:59.375 058 12493.02 40.23 54731.68 88888.00 2014-02-27 17:16:59.500 058 12493.08 40.15 54731.65 88888.00 2014-02-27 17:16:59.625 058 12493.08 40.12 54731.65 88888.00 2014-02-27 17:16:59.750 058 12493.08 40.12 54731.68 88888.00 2014-02-27 17:16:59.875 058 12493.20 40.10 54731.70 88888.00 2014-02-27 17:17:00.000 058 12493.20 40.05 54731.68 88888.00 2014-02-27 17:17:00.125 058 12493.15 40.00 54731.68 88888.00 2014-02-27 17:17:00.250 058 12493.15 39.92 54731.72 88888.00 2014-02-27 17:17:00.375 058 12493.25 39.90 54731.72 88888.00 2014-02-27 17:17:00.500 058 12493.25 39.85 54731.72 88888.00 2014-02-27 17:17:00.625 058 12493.23 39.83 54731.75 88888.00 2014-02-27 17:17:00.750 058 12493.25 39.75 54731.75 88888.00 2014-02-27 17:17:00.875 058 12493.25 39.73 54731.75 88888.00 2014-02-27 17:17:01.000 058 12493.25 39.67 54731.75 88888.00 2014-02-27 17:17:01.125 058 12493.25 39.62 54731.75 88888.00 2014-02-27 17:17:01.250 058 12493.27 39.58 54731.80 88888.00 2014-02-27 17:17:01.375 058 12493.30 39.58 54731.78 88888.00 2014-02-27 17:17:01.500 058 12493.27 39.52 54731.80 88888.00 2014-02-27 17:17:01.625 058 12493.25 39.50 54731.80 88888.00 2014-02-27 17:17:01.750 058 12493.27 39.48 54731.82 88888.00 2014-02-27 17:17:01.875 058 12493.27 39.42 54731.82 88888.00 2014-02-27 17:17:02.000 058 12493.30 39.38 54731.80 88888.00 2014-02-27 17:17:02.125 058 12493.27 39.38 54731.82 88888.00 2014-02-27 17:17:02.250 058 12493.25 39.35 54731.82 88888.00 2014-02-27 17:17:02.375 058 12493.25 39.30 54731.85 88888.00 2014-02-27 17:17:02.500 058 12493.20 39.30 54731.88 88888.00 2014-02-27 17:17:02.625 058 12493.27 39.30 54731.88 88888.00 2014-02-27 17:17:02.750 058 12493.30 39.25 54731.88 88888.00 2014-02-27 17:17:02.875 058 12493.30 39.20 54731.88 88888.00 2014-02-27 17:17:03.000 058 12493.30 39.17 54731.90 88888.00 2014-02-27 17:17:03.125 058 12493.27 39.15 54731.90 88888.00 2014-02-27 17:17:03.250 058 12493.30 39.12 54731.90 88888.00 2014-02-27 17:17:03.375 058 12493.42 39.12 54731.90 88888.00 2014-02-27 17:17:03.500 058 12493.48 39.08 54731.90 88888.00 2014-02-27 17:17:03.625 058 12493.45 39.00 54731.90 88888.00 2014-02-27 17:17:03.750 058 12493.40 38.98 54731.93 88888.00 2014-02-27 17:17:03.875 058 12493.45 38.95 54731.95 88888.00 2014-02-27 17:17:04.000 058 12493.50 38.92 54731.95 88888.00 2014-02-27 17:17:04.125 058 12493.50 38.88 54731.93 88888.00 2014-02-27 17:17:04.250 058 12493.45 38.80 54731.95 88888.00 2014-02-27 17:17:04.375 058 12493.52 38.75 54731.97 88888.00 2014-02-27 17:17:04.500 058 12493.58 38.75 54731.97 88888.00 2014-02-27 17:17:04.625 058 12493.60 38.75 54731.97 88888.00 2014-02-27 17:17:04.750 058 12493.65 38.70 54731.97 88888.00 2014-02-27 17:17:04.875 058 12493.62 38.62 54732.00 88888.00 2014-02-27 17:17:05.000 058 12493.60 38.60 54732.00 88888.00 2014-02-27 17:17:05.125 058 12493.62 38.55 54732.00 88888.00 2014-02-27 17:17:05.250 058 12493.65 38.50 54731.97 88888.00 2014-02-27 17:17:05.375 058 12493.70 38.50 54731.97 88888.00 2014-02-27 17:17:05.500 058 12493.67 38.48 54732.00 88888.00 2014-02-27 17:17:05.625 058 12493.67 38.42 54732.00 88888.00 2014-02-27 17:17:05.750 058 12493.67 38.38 54732.00 88888.00 2014-02-27 17:17:05.875 058 12493.70 38.35 54732.00 88888.00 2014-02-27 17:17:06.000 058 12493.67 38.33 54731.97 88888.00 2014-02-27 17:17:06.125 058 12493.67 38.27 54732.00 88888.00 2014-02-27 17:17:06.250 058 12493.75 38.25 54732.03 88888.00 2014-02-27 17:17:06.375 058 12493.85 38.23 54732.03 88888.00 2014-02-27 17:17:06.500 058 12493.83 38.12 54732.03 88888.00 2014-02-27 17:17:06.625 058 12493.83 38.12 54732.05 88888.00 2014-02-27 17:17:06.750 058 12493.83 38.08 54732.05 88888.00 2014-02-27 17:17:06.875 058 12493.85 38.05 54732.03 88888.00 2014-02-27 17:17:07.000 058 12493.90 38.00 54732.00 88888.00 2014-02-27 17:17:07.125 058 12493.98 37.98 54732.00 88888.00 2014-02-27 17:17:07.250 058 12493.98 37.90 54732.03 88888.00 2014-02-27 17:17:07.375 058 12493.98 37.85 54732.03 88888.00 2014-02-27 17:17:07.500 058 12493.98 37.83 54732.05 88888.00 2014-02-27 17:17:07.625 058 12494.00 37.77 54732.03 88888.00 2014-02-27 17:17:07.750 058 12494.00 37.75 54732.05 88888.00 2014-02-27 17:17:07.875 058 12494.00 37.75 54732.05 88888.00 2014-02-27 17:17:08.000 058 12494.05 37.70 54732.03 88888.00 2014-02-27 17:17:08.125 058 12494.12 37.67 54732.05 88888.00 2014-02-27 17:17:08.250 058 12494.12 37.62 54732.05 88888.00 2014-02-27 17:17:08.375 058 12494.12 37.60 54732.05 88888.00 2014-02-27 17:17:08.500 058 12494.12 37.58 54732.05 88888.00 2014-02-27 17:17:08.625 058 12494.08 37.58 54732.05 88888.00 2014-02-27 17:17:08.750 058 12494.05 37.58 54732.05 88888.00 2014-02-27 17:17:08.875 058 12494.05 37.58 54732.05 88888.00 2014-02-27 17:17:09.000 058 12494.08 37.55 54732.07 88888.00 2014-02-27 17:17:09.125 058 12494.10 37.55 54732.12 88888.00 2014-02-27 17:17:09.250 058 12494.10 37.52 54732.10 88888.00 2014-02-27 17:17:09.375 058 12494.05 37.52 54732.07 88888.00 2014-02-27 17:17:09.500 058 12494.00 37.48 54732.07 88888.00 2014-02-27 17:17:09.625 058 12494.02 37.50 54732.07 88888.00 2014-02-27 17:17:09.750 058 12494.05 37.52 54732.10 88888.00 2014-02-27 17:17:09.875 058 12494.12 37.52 54732.12 88888.00 2014-02-27 17:17:10.000 058 12494.20 37.50 54732.10 88888.00 2014-02-27 17:17:10.125 058 12494.15 37.50 54732.10 88888.00 2014-02-27 17:17:10.250 058 12494.10 37.50 54732.12 88888.00 2014-02-27 17:17:10.375 058 12494.15 37.52 54732.15 88888.00 2014-02-27 17:17:10.500 058 12494.15 37.52 54732.12 88888.00 2014-02-27 17:17:10.625 058 12494.20 37.52 54732.12 88888.00 2014-02-27 17:17:10.750 058 12494.17 37.58 54732.18 88888.00 2014-02-27 17:17:10.875 058 12494.17 37.58 54732.18 88888.00 2014-02-27 17:17:11.000 058 12494.17 37.60 54732.18 88888.00 2014-02-27 17:17:11.125 058 12494.20 37.60 54732.18 88888.00 2014-02-27 17:17:11.250 058 12494.17 37.60 54732.18 88888.00 2014-02-27 17:17:11.375 058 12494.15 37.60 54732.15 88888.00 2014-02-27 17:17:11.500 058 12494.10 37.62 54732.18 88888.00 2014-02-27 17:17:11.625 058 12494.15 37.65 54732.20 88888.00 2014-02-27 17:17:11.750 058 12494.25 37.60 54732.15 88888.00 2014-02-27 17:17:11.875 058 12494.20 37.62 54732.15 88888.00 2014-02-27 17:17:12.000 058 12494.15 37.65 54732.15 88888.00 2014-02-27 17:17:12.125 058 12494.15 37.67 54732.15 88888.00 2014-02-27 17:17:12.250 058 12494.10 37.65 54732.18 88888.00 2014-02-27 17:17:12.375 058 12494.12 37.65 54732.20 88888.00 2014-02-27 17:17:12.500 058 12494.05 37.67 54732.20 88888.00 2014-02-27 17:17:12.625 058 12494.05 37.70 54732.20 88888.00 2014-02-27 17:17:12.750 058 12494.02 37.65 54732.18 88888.00 2014-02-27 17:17:12.875 058 12493.92 37.65 54732.15 88888.00 2014-02-27 17:17:13.000 058 12493.90 37.67 54732.15 88888.00 2014-02-27 17:17:13.125 058 12493.90 37.67 54732.15 88888.00 2014-02-27 17:17:13.250 058 12493.92 37.70 54732.15 88888.00 2014-02-27 17:17:13.375 058 12493.95 37.75 54732.15 88888.00 2014-02-27 17:17:13.500 058 12493.92 37.77 54732.20 88888.00 2014-02-27 17:17:13.625 058 12493.95 37.80 54732.20 88888.00 2014-02-27 17:17:13.750 058 12493.98 37.80 54732.22 88888.00 2014-02-27 17:17:13.875 058 12493.88 37.77 54732.20 88888.00 2014-02-27 17:17:14.000 058 12493.75 37.80 54732.22 88888.00 2014-02-27 17:17:14.125 058 12493.67 37.77 54732.28 88888.00 2014-02-27 17:17:14.250 058 12493.67 37.80 54732.28 88888.00 2014-02-27 17:17:14.375 058 12493.70 37.85 54732.30 88888.00 2014-02-27 17:17:14.500 058 12493.70 37.88 54732.30 88888.00 2014-02-27 17:17:14.625 058 12493.70 37.88 54732.28 88888.00 2014-02-27 17:17:14.750 058 12493.60 37.88 54732.28 88888.00 2014-02-27 17:17:14.875 058 12493.58 37.88 54732.28 88888.00 2014-02-27 17:17:15.000 058 12493.55 37.88 54732.28 88888.00 2014-02-27 17:17:15.125 058 12493.52 37.88 54732.30 88888.00 2014-02-27 17:17:15.250 058 12493.40 37.90 54732.30 88888.00 2014-02-27 17:17:15.375 058 12493.35 37.90 54732.32 88888.00 2014-02-27 17:17:15.500 058 12493.33 37.95 54732.32 88888.00 2014-02-27 17:17:15.625 058 12493.40 37.92 54732.32 88888.00 2014-02-27 17:17:15.750 058 12493.42 37.90 54732.32 88888.00 2014-02-27 17:17:15.875 058 12493.33 37.95 54732.35 88888.00 2014-02-27 17:17:16.000 058 12493.30 37.95 54732.35 88888.00 2014-02-27 17:17:16.125 058 12493.30 37.95 54732.32 88888.00 2014-02-27 17:17:16.250 058 12493.23 37.95 54732.35 88888.00 2014-02-27 17:17:16.375 058 12493.27 37.95 54732.35 88888.00 2014-02-27 17:17:16.500 058 12493.27 37.92 54732.35 88888.00 2014-02-27 17:17:16.625 058 12493.20 37.95 54732.32 88888.00 2014-02-27 17:17:16.750 058 12493.08 37.98 54732.38 88888.00 2014-02-27 17:17:16.875 058 12493.08 37.95 54732.38 88888.00 2014-02-27 17:17:17.000 058 12493.12 37.92 54732.35 88888.00 2014-02-27 17:17:17.125 058 12493.08 37.95 54732.35 88888.00 2014-02-27 17:17:17.250 058 12493.02 37.92 54732.38 88888.00 2014-02-27 17:17:17.375 058 12493.02 37.92 54732.40 88888.00 2014-02-27 17:17:17.500 058 12493.02 37.95 54732.40 88888.00 2014-02-27 17:17:17.625 058 12493.02 37.92 54732.43 88888.00 2014-02-27 17:17:17.750 058 12493.00 37.92 54732.43 88888.00 2014-02-27 17:17:17.875 058 12493.05 37.92 54732.40 88888.00 2014-02-27 17:17:18.000 058 12493.08 37.88 54732.40 88888.00 2014-02-27 17:17:18.125 058 12493.02 37.88 54732.43 88888.00 2014-02-27 17:17:18.250 058 12492.88 37.85 54732.43 88888.00 2014-02-27 17:17:18.375 058 12492.90 37.88 54732.43 88888.00 2014-02-27 17:17:18.500 058 12492.95 37.90 54732.43 88888.00 2014-02-27 17:17:18.625 058 12492.98 37.85 54732.43 88888.00 2014-02-27 17:17:18.750 058 12493.00 37.88 54732.45 88888.00 2014-02-27 17:17:18.875 058 12493.05 37.88 54732.45 88888.00 2014-02-27 17:17:19.000 058 12493.08 37.88 54732.43 88888.00 2014-02-27 17:17:19.125 058 12493.05 37.85 54732.45 88888.00 2014-02-27 17:17:19.250 058 12492.98 37.88 54732.47 88888.00 2014-02-27 17:17:19.375 058 12492.98 37.90 54732.47 88888.00 2014-02-27 17:17:19.500 058 12493.00 37.92 54732.47 88888.00 2014-02-27 17:17:19.625 058 12493.05 37.90 54732.47 88888.00 2014-02-27 17:17:19.750 058 12493.00 37.90 54732.45 88888.00 2014-02-27 17:17:19.875 058 12493.00 37.88 54732.43 88888.00 2014-02-27 17:17:20.000 058 12493.05 37.92 54732.43 88888.00 2014-02-27 17:17:20.125 058 12493.10 37.95 54732.45 88888.00 2014-02-27 17:17:20.250 058 12493.08 37.92 54732.47 88888.00 2014-02-27 17:17:20.375 058 12493.08 37.92 54732.43 88888.00 2014-02-27 17:17:20.500 058 12493.02 37.95 54732.45 88888.00 2014-02-27 17:17:20.625 058 12493.02 37.98 54732.50 88888.00 2014-02-27 17:17:20.750 058 12493.00 37.90 54732.50 88888.00 2014-02-27 17:17:20.875 058 12493.00 37.90 54732.50 88888.00 2014-02-27 17:17:21.000 058 12493.00 37.95 54732.47 88888.00 2014-02-27 17:17:21.125 058 12493.02 37.95 54732.50 88888.00 2014-02-27 17:17:21.250 058 12493.00 37.95 54732.55 88888.00 2014-02-27 17:17:21.375 058 12493.02 37.95 54732.50 88888.00 2014-02-27 17:17:21.500 058 12492.98 37.98 54732.50 88888.00 2014-02-27 17:17:21.625 058 12493.02 38.00 54732.55 88888.00 2014-02-27 17:17:21.750 058 12493.12 38.02 54732.57 88888.00 2014-02-27 17:17:21.875 058 12493.08 38.00 54732.53 88888.00 2014-02-27 17:17:22.000 058 12493.05 37.98 54732.53 88888.00 2014-02-27 17:17:22.125 058 12493.00 38.00 54732.55 88888.00 2014-02-27 17:17:22.250 058 12492.90 38.00 54732.55 88888.00 2014-02-27 17:17:22.375 058 12492.95 37.95 54732.55 88888.00 2014-02-27 17:17:22.500 058 12492.98 38.02 54732.57 88888.00 2014-02-27 17:17:22.625 058 12493.00 38.05 54732.60 88888.00 2014-02-27 17:17:22.750 058 12493.08 38.08 54732.60 88888.00 2014-02-27 17:17:22.875 058 12493.02 38.08 54732.57 88888.00 2014-02-27 17:17:23.000 058 12493.08 38.05 54732.55 88888.00 2014-02-27 17:17:23.125 058 12493.10 38.02 54732.57 88888.00 2014-02-27 17:17:23.250 058 12493.02 38.00 54732.60 88888.00 2014-02-27 17:17:23.375 058 12493.02 38.02 54732.57 88888.00 2014-02-27 17:17:23.500 058 12493.05 38.02 54732.60 88888.00 2014-02-27 17:17:23.625 058 12493.02 38.05 54732.55 88888.00 2014-02-27 17:17:23.750 058 12493.02 38.05 54732.57 88888.00 2014-02-27 17:17:23.875 058 12493.08 38.08 54732.60 88888.00 2014-02-27 17:17:24.000 058 12493.02 38.08 54732.55 88888.00 2014-02-27 17:17:24.125 058 12493.02 38.10 54732.60 88888.00 2014-02-27 17:17:24.250 058 12493.02 38.05 54732.60 88888.00 2014-02-27 17:17:24.375 058 12493.00 38.05 54732.62 88888.00 2014-02-27 17:17:24.500 058 12493.00 38.00 54732.57 88888.00 2014-02-27 17:17:24.625 058 12493.02 38.00 54732.62 88888.00 2014-02-27 17:17:24.750 058 12493.02 38.02 54732.62 88888.00 2014-02-27 17:17:24.875 058 12493.00 38.02 54732.60 88888.00 2014-02-27 17:17:25.000 058 12492.98 38.05 54732.60 88888.00 2014-02-27 17:17:25.125 058 12492.98 38.08 54732.62 88888.00 2014-02-27 17:17:25.250 058 12492.88 38.00 54732.62 88888.00 2014-02-27 17:17:25.375 058 12492.95 38.00 54732.57 88888.00 2014-02-27 17:17:25.500 058 12493.05 38.02 54732.62 88888.00 2014-02-27 17:17:25.625 058 12493.10 38.05 54732.68 88888.00 2014-02-27 17:17:25.750 058 12493.00 37.98 54732.62 88888.00 2014-02-27 17:17:25.875 058 12492.95 37.92 54732.65 88888.00 2014-02-27 17:17:26.000 058 12492.90 37.92 54732.62 88888.00 2014-02-27 17:17:26.125 058 12492.95 37.95 54732.65 88888.00 2014-02-27 17:17:26.250 058 12492.95 37.92 54732.65 88888.00 2014-02-27 17:17:26.375 058 12493.02 37.92 54732.68 88888.00 2014-02-27 17:17:26.500 058 12492.98 37.90 54732.68 88888.00 2014-02-27 17:17:26.625 058 12492.95 37.83 54732.62 88888.00 2014-02-27 17:17:26.750 058 12493.00 37.80 54732.65 88888.00 2014-02-27 17:17:26.875 058 12493.02 37.77 54732.62 88888.00 2014-02-27 17:17:27.000 058 12493.08 37.70 54732.62 88888.00 2014-02-27 17:17:27.125 058 12493.15 37.67 54732.62 88888.00 2014-02-27 17:17:27.250 058 12493.08 37.70 54732.65 88888.00 2014-02-27 17:17:27.375 058 12493.05 37.73 54732.65 88888.00 2014-02-27 17:17:27.500 058 12493.02 37.73 54732.68 88888.00 2014-02-27 17:17:27.625 058 12493.08 37.70 54732.65 88888.00 2014-02-27 17:17:27.750 058 12493.10 37.67 54732.65 88888.00 2014-02-27 17:17:27.875 058 12493.10 37.67 54732.65 88888.00 2014-02-27 17:17:28.000 058 12493.12 37.62 54732.68 88888.00 2014-02-27 17:17:28.125 058 12493.17 37.62 54732.68 88888.00 2014-02-27 17:17:28.250 058 12493.15 37.60 54732.65 88888.00 2014-02-27 17:17:28.375 058 12493.20 37.60 54732.65 88888.00 2014-02-27 17:17:28.500 058 12493.20 37.60 54732.62 88888.00 2014-02-27 17:17:28.625 058 12493.15 37.60 54732.65 88888.00 2014-02-27 17:17:28.750 058 12493.23 37.62 54732.62 88888.00 2014-02-27 17:17:28.875 058 12493.27 37.60 54732.57 88888.00 2014-02-27 17:17:29.000 058 12493.33 37.60 54732.62 88888.00 2014-02-27 17:17:29.125 058 12493.30 37.60 54732.62 88888.00 2014-02-27 17:17:29.250 058 12493.27 37.60 54732.62 88888.00 2014-02-27 17:17:29.375 058 12493.33 37.60 54732.62 88888.00 2014-02-27 17:17:29.500 058 12493.42 37.58 54732.62 88888.00 2014-02-27 17:17:29.625 058 12493.45 37.55 54732.62 88888.00 2014-02-27 17:17:29.750 058 12493.45 37.60 54732.60 88888.00 2014-02-27 17:17:29.875 058 12493.42 37.58 54732.57 88888.00 2014-02-27 17:17:30.000 058 12493.50 37.60 54732.60 88888.00 2014-02-27 17:17:30.125 058 12493.52 37.62 54732.65 88888.00 2014-02-27 17:17:30.250 058 12493.45 37.60 54732.62 88888.00 2014-02-27 17:17:30.375 058 12493.55 37.62 54732.60 88888.00 2014-02-27 17:17:30.500 058 12493.62 37.62 54732.55 88888.00 2014-02-27 17:17:30.625 058 12493.58 37.60 54732.57 88888.00 2014-02-27 17:17:30.750 058 12493.58 37.62 54732.57 88888.00 2014-02-27 17:17:30.875 058 12493.60 37.67 54732.60 88888.00 2014-02-27 17:17:31.000 058 12493.70 37.70 54732.60 88888.00 2014-02-27 17:17:31.125 058 12493.80 37.73 54732.57 88888.00 2014-02-27 17:17:31.250 058 12493.77 37.70 54732.55 88888.00 2014-02-27 17:17:31.375 058 12493.80 37.73 54732.57 88888.00 2014-02-27 17:17:31.500 058 12493.80 37.73 54732.55 88888.00 2014-02-27 17:17:31.625 058 12493.85 37.75 54732.53 88888.00 2014-02-27 17:17:31.750 058 12493.85 37.73 54732.53 88888.00 2014-02-27 17:17:31.875 058 12493.90 37.75 54732.53 88888.00 2014-02-27 17:17:32.000 058 12493.95 37.80 54732.55 88888.00 2014-02-27 17:17:32.125 058 12493.92 37.80 54732.55 88888.00 2014-02-27 17:17:32.250 058 12493.90 37.77 54732.53 88888.00 2014-02-27 17:17:32.375 058 12494.02 37.83 54732.47 88888.00 2014-02-27 17:17:32.500 058 12494.05 37.85 54732.47 88888.00 2014-02-27 17:17:32.625 058 12494.05 37.85 54732.50 88888.00 2014-02-27 17:17:32.750 058 12494.10 37.88 54732.50 88888.00 2014-02-27 17:17:32.875 058 12494.10 37.85 54732.47 88888.00 2014-02-27 17:17:33.000 058 12494.10 37.85 54732.45 88888.00 2014-02-27 17:17:33.125 058 12494.15 37.90 54732.50 88888.00 2014-02-27 17:17:33.250 058 12494.20 37.95 54732.47 88888.00 2014-02-27 17:17:33.375 058 12494.20 37.98 54732.45 88888.00 2014-02-27 17:17:33.500 058 12494.17 38.00 54732.43 88888.00 2014-02-27 17:17:33.625 058 12494.20 38.00 54732.43 88888.00 2014-02-27 17:17:33.750 058 12494.25 38.00 54732.43 88888.00 2014-02-27 17:17:33.875 058 12494.30 38.10 54732.43 88888.00 2014-02-27 17:17:34.000 058 12494.30 38.12 54732.40 88888.00 2014-02-27 17:17:34.125 058 12494.25 38.08 54732.43 88888.00 2014-02-27 17:17:34.250 058 12494.25 38.12 54732.38 88888.00 2014-02-27 17:17:34.375 058 12494.40 38.17 54732.40 88888.00 2014-02-27 17:17:34.500 058 12494.38 38.20 54732.40 88888.00 2014-02-27 17:17:34.625 058 12494.27 38.25 54732.40 88888.00 2014-02-27 17:17:34.750 058 12494.23 38.27 54732.43 88888.00 2014-02-27 17:17:34.875 058 12494.23 38.30 54732.40 88888.00 2014-02-27 17:17:35.000 058 12494.25 38.33 54732.38 88888.00 2014-02-27 17:17:35.125 058 12494.23 38.35 54732.40 88888.00 2014-02-27 17:17:35.250 058 12494.20 38.38 54732.40 88888.00 2014-02-27 17:17:35.375 058 12494.20 38.40 54732.40 88888.00 2014-02-27 17:17:35.500 058 12494.23 38.42 54732.38 88888.00 2014-02-27 17:17:35.625 058 12494.30 38.42 54732.38 88888.00 2014-02-27 17:17:35.750 058 12494.35 38.45 54732.35 88888.00 2014-02-27 17:17:35.875 058 12494.30 38.48 54732.38 88888.00 2014-02-27 17:17:36.000 058 12494.23 38.48 54732.35 88888.00 2014-02-27 17:17:36.125 058 12494.17 38.50 54732.35 88888.00 2014-02-27 17:17:36.250 058 12494.12 38.52 54732.35 88888.00 2014-02-27 17:17:36.375 058 12494.20 38.60 54732.32 88888.00 2014-02-27 17:17:36.500 058 12494.23 38.62 54732.32 88888.00 2014-02-27 17:17:36.625 058 12494.23 38.65 54732.32 88888.00 2014-02-27 17:17:36.750 058 12494.20 38.70 54732.30 88888.00 2014-02-27 17:17:36.875 058 12494.15 38.77 54732.30 88888.00 2014-02-27 17:17:37.000 058 12494.12 38.77 54732.28 88888.00 2014-02-27 17:17:37.125 058 12494.12 38.77 54732.30 88888.00 2014-02-27 17:17:37.250 058 12494.02 38.83 54732.30 88888.00 2014-02-27 17:17:37.375 058 12494.00 38.85 54732.30 88888.00 2014-02-27 17:17:37.500 058 12494.05 38.88 54732.28 88888.00 2014-02-27 17:17:37.625 058 12494.02 38.95 54732.28 88888.00 2014-02-27 17:17:37.750 058 12494.00 38.98 54732.28 88888.00 2014-02-27 17:17:37.875 058 12494.00 39.00 54732.25 88888.00 2014-02-27 17:17:38.000 058 12494.00 39.00 54732.22 88888.00 2014-02-27 17:17:38.125 058 12494.00 39.05 54732.25 88888.00 2014-02-27 17:17:38.250 058 12493.95 39.08 54732.25 88888.00 2014-02-27 17:17:38.375 058 12494.00 39.10 54732.22 88888.00 2014-02-27 17:17:38.500 058 12493.98 39.15 54732.20 88888.00 2014-02-27 17:17:38.625 058 12494.00 39.23 54732.25 88888.00 2014-02-27 17:17:38.750 058 12493.98 39.27 54732.25 88888.00 2014-02-27 17:17:38.875 058 12493.95 39.30 54732.28 88888.00 2014-02-27 17:17:39.000 058 12493.95 39.33 54732.22 88888.00 2014-02-27 17:17:39.125 058 12493.95 39.35 54732.20 88888.00 2014-02-27 17:17:39.250 058 12493.90 39.42 54732.20 88888.00 2014-02-27 17:17:39.375 058 12493.92 39.45 54732.20 88888.00 2014-02-27 17:17:39.500 058 12493.95 39.50 54732.18 88888.00 2014-02-27 17:17:39.625 058 12494.00 39.55 54732.18 88888.00 2014-02-27 17:17:39.750 058 12493.98 39.55 54732.15 88888.00 2014-02-27 17:17:39.875 058 12493.92 39.60 54732.18 88888.00 2014-02-27 17:17:40.000 058 12493.90 39.65 54732.15 88888.00 2014-02-27 17:17:40.125 058 12493.95 39.70 54732.15 88888.00 2014-02-27 17:17:40.250 058 12493.95 39.75 54732.15 88888.00 2014-02-27 17:17:40.375 058 12493.98 39.77 54732.12 88888.00 2014-02-27 17:17:40.500 058 12493.92 39.85 54732.15 88888.00 2014-02-27 17:17:40.625 058 12493.90 39.88 54732.15 88888.00 2014-02-27 17:17:40.750 058 12493.90 39.90 54732.15 88888.00 2014-02-27 17:17:40.875 058 12493.88 39.90 54732.12 88888.00 2014-02-27 17:17:41.000 058 12493.85 39.98 54732.12 88888.00 2014-02-27 17:17:41.125 058 12493.92 40.00 54732.12 88888.00 2014-02-27 17:17:41.250 058 12493.95 40.00 54732.10 88888.00 2014-02-27 17:17:41.375 058 12493.95 40.05 54732.10 88888.00 2014-02-27 17:17:41.500 058 12493.92 40.10 54732.12 88888.00 2014-02-27 17:17:41.625 058 12493.98 40.10 54732.07 88888.00 2014-02-27 17:17:41.750 058 12494.00 40.10 54732.07 88888.00 2014-02-27 17:17:41.875 058 12494.00 40.15 54732.05 88888.00 2014-02-27 17:17:42.000 058 12493.95 40.17 54732.07 88888.00 2014-02-27 17:17:42.125 058 12493.88 40.17 54732.07 88888.00 2014-02-27 17:17:42.250 058 12493.83 40.17 54732.05 88888.00 2014-02-27 17:17:42.375 058 12493.88 40.25 54732.07 88888.00 2014-02-27 17:17:42.500 058 12493.92 40.27 54732.07 88888.00 2014-02-27 17:17:42.625 058 12493.92 40.33 54732.05 88888.00 2014-02-27 17:17:42.750 058 12493.90 40.33 54732.05 88888.00 2014-02-27 17:17:42.875 058 12493.90 40.33 54732.05 88888.00 2014-02-27 17:17:43.000 058 12493.98 40.35 54732.05 88888.00 2014-02-27 17:17:43.125 058 12493.95 40.35 54732.07 88888.00 2014-02-27 17:17:43.250 058 12493.92 40.33 54732.05 88888.00 2014-02-27 17:17:43.375 058 12493.98 40.35 54732.05 88888.00 2014-02-27 17:17:43.500 058 12493.92 40.35 54732.05 88888.00 2014-02-27 17:17:43.625 058 12493.95 40.38 54732.05 88888.00 2014-02-27 17:17:43.750 058 12493.98 40.38 54732.03 88888.00 2014-02-27 17:17:43.875 058 12494.00 40.38 54732.00 88888.00 2014-02-27 17:17:44.000 058 12494.00 40.40 54732.00 88888.00 2014-02-27 17:17:44.125 058 12494.05 40.40 54731.97 88888.00 2014-02-27 17:17:44.250 058 12493.98 40.40 54732.00 88888.00 2014-02-27 17:17:44.375 058 12494.00 40.38 54732.03 88888.00 2014-02-27 17:17:44.500 058 12494.05 40.40 54731.97 88888.00 2014-02-27 17:17:44.625 058 12494.02 40.38 54732.00 88888.00 2014-02-27 17:17:44.750 058 12494.10 40.42 54732.00 88888.00 2014-02-27 17:17:44.875 058 12494.15 40.45 54731.97 88888.00 2014-02-27 17:17:45.000 058 12494.10 40.42 54731.97 88888.00 2014-02-27 17:17:45.125 058 12494.15 40.45 54731.97 88888.00 2014-02-27 17:17:45.250 058 12494.15 40.42 54731.95 88888.00 2014-02-27 17:17:45.375 058 12494.20 40.45 54731.95 88888.00 2014-02-27 17:17:45.500 058 12494.15 40.42 54731.95 88888.00 2014-02-27 17:17:45.625 058 12494.12 40.42 54731.97 88888.00 2014-02-27 17:17:45.750 058 12494.10 40.45 54731.97 88888.00 2014-02-27 17:17:45.875 058 12494.12 40.45 54731.97 88888.00 2014-02-27 17:17:46.000 058 12494.20 40.42 54731.95 88888.00 2014-02-27 17:17:46.125 058 12494.25 40.45 54731.93 88888.00 2014-02-27 17:17:46.250 058 12494.23 40.50 54731.95 88888.00 2014-02-27 17:17:46.375 058 12494.25 40.48 54731.93 88888.00 2014-02-27 17:17:46.500 058 12494.38 40.48 54731.95 88888.00 2014-02-27 17:17:46.625 058 12494.42 40.50 54731.95 88888.00 2014-02-27 17:17:46.750 058 12494.45 40.48 54731.95 88888.00 2014-02-27 17:17:46.875 058 12494.48 40.45 54731.95 88888.00 2014-02-27 17:17:47.000 058 12494.48 40.42 54731.90 88888.00 2014-02-27 17:17:47.125 058 12494.48 40.45 54731.90 88888.00 2014-02-27 17:17:47.250 058 12494.48 40.45 54731.90 88888.00 2014-02-27 17:17:47.375 058 12494.55 40.45 54731.90 88888.00 2014-02-27 17:17:47.500 058 12494.58 40.48 54731.90 88888.00 2014-02-27 17:17:47.625 058 12494.52 40.50 54731.90 88888.00 2014-02-27 17:17:47.750 058 12494.58 40.50 54731.90 88888.00 2014-02-27 17:17:47.875 058 12494.65 40.52 54731.90 88888.00 2014-02-27 17:17:48.000 058 12494.70 40.50 54731.88 88888.00 2014-02-27 17:17:48.125 058 12494.65 40.50 54731.88 88888.00 2014-02-27 17:17:48.250 058 12494.62 40.55 54731.85 88888.00 2014-02-27 17:17:48.375 058 12494.67 40.55 54731.82 88888.00 2014-02-27 17:17:48.500 058 12494.65 40.58 54731.82 88888.00 2014-02-27 17:17:48.625 058 12494.67 40.58 54731.82 88888.00 2014-02-27 17:17:48.750 058 12494.75 40.60 54731.82 88888.00 2014-02-27 17:17:48.875 058 12494.83 40.62 54731.82 88888.00 2014-02-27 17:17:49.000 058 12494.83 40.60 54731.80 88888.00 2014-02-27 17:17:49.125 058 12494.80 40.60 54731.82 88888.00 2014-02-27 17:17:49.250 058 12494.83 40.60 54731.80 88888.00 2014-02-27 17:17:49.375 058 12494.95 40.62 54731.82 88888.00 2014-02-27 17:17:49.500 058 12494.92 40.62 54731.78 88888.00 2014-02-27 17:17:49.625 058 12494.85 40.65 54731.80 88888.00 2014-02-27 17:17:49.750 058 12494.85 40.65 54731.80 88888.00 2014-02-27 17:17:49.875 058 12494.88 40.65 54731.80 88888.00 2014-02-27 17:17:50.000 058 12494.85 40.60 54731.78 88888.00 2014-02-27 17:17:50.125 058 12494.85 40.62 54731.80 88888.00 2014-02-27 17:17:50.250 058 12494.88 40.60 54731.78 88888.00 2014-02-27 17:17:50.375 058 12494.95 40.65 54731.72 88888.00 2014-02-27 17:17:50.500 058 12494.88 40.65 54731.72 88888.00 2014-02-27 17:17:50.625 058 12494.85 40.62 54731.70 88888.00 2014-02-27 17:17:50.750 058 12494.88 40.62 54731.70 88888.00 2014-02-27 17:17:50.875 058 12494.95 40.62 54731.68 88888.00 2014-02-27 17:17:51.000 058 12495.00 40.65 54731.68 88888.00 2014-02-27 17:17:51.125 058 12495.02 40.65 54731.68 88888.00 2014-02-27 17:17:51.250 058 12495.05 40.62 54731.68 88888.00 2014-02-27 17:17:51.375 058 12495.08 40.62 54731.68 88888.00 2014-02-27 17:17:51.500 058 12495.05 40.62 54731.68 88888.00 2014-02-27 17:17:51.625 058 12495.05 40.62 54731.65 88888.00 2014-02-27 17:17:51.750 058 12495.05 40.62 54731.68 88888.00 2014-02-27 17:17:51.875 058 12495.10 40.62 54731.68 88888.00 2014-02-27 17:17:52.000 058 12495.17 40.62 54731.65 88888.00 2014-02-27 17:17:52.125 058 12495.15 40.65 54731.68 88888.00 2014-02-27 17:17:52.250 058 12495.05 40.62 54731.65 88888.00 2014-02-27 17:17:52.375 058 12495.15 40.67 54731.68 88888.00 2014-02-27 17:17:52.500 058 12495.15 40.65 54731.68 88888.00 2014-02-27 17:17:52.625 058 12495.15 40.60 54731.65 88888.00 2014-02-27 17:17:52.750 058 12495.17 40.58 54731.65 88888.00 2014-02-27 17:17:52.875 058 12495.15 40.58 54731.68 88888.00 2014-02-27 17:17:53.000 058 12495.12 40.58 54731.65 88888.00 2014-02-27 17:17:53.125 058 12495.10 40.60 54731.65 88888.00 2014-02-27 17:17:53.250 058 12495.05 40.58 54731.68 88888.00 2014-02-27 17:17:53.375 058 12495.05 40.60 54731.65 88888.00 2014-02-27 17:17:53.500 058 12495.02 40.62 54731.65 88888.00 2014-02-27 17:17:53.625 058 12494.98 40.60 54731.65 88888.00 2014-02-27 17:17:53.750 058 12494.92 40.60 54731.68 88888.00 2014-02-27 17:17:53.875 058 12494.90 40.62 54731.68 88888.00 2014-02-27 17:17:54.000 058 12494.90 40.58 54731.62 88888.00 2014-02-27 17:17:54.125 058 12494.88 40.58 54731.62 88888.00 2014-02-27 17:17:54.250 058 12494.83 40.58 54731.65 88888.00 2014-02-27 17:17:54.375 058 12494.90 40.60 54731.65 88888.00 2014-02-27 17:17:54.500 058 12494.88 40.52 54731.65 88888.00 2014-02-27 17:17:54.625 058 12494.83 40.50 54731.65 88888.00 2014-02-27 17:17:54.750 058 12494.77 40.50 54731.65 88888.00 2014-02-27 17:17:54.875 058 12494.85 40.50 54731.65 88888.00 2014-02-27 17:17:55.000 058 12494.90 40.50 54731.65 88888.00 2014-02-27 17:17:55.125 058 12494.85 40.48 54731.65 88888.00 2014-02-27 17:17:55.250 058 12494.80 40.45 54731.62 88888.00 2014-02-27 17:17:55.375 058 12494.77 40.45 54731.62 88888.00 2014-02-27 17:17:55.500 058 12494.88 40.45 54731.62 88888.00 2014-02-27 17:17:55.625 058 12494.92 40.45 54731.62 88888.00 2014-02-27 17:17:55.750 058 12494.90 40.42 54731.65 88888.00 2014-02-27 17:17:55.875 058 12494.85 40.42 54731.65 88888.00 2014-02-27 17:17:56.000 058 12494.88 40.42 54731.62 88888.00 2014-02-27 17:17:56.125 058 12494.95 40.42 54731.68 88888.00 2014-02-27 17:17:56.250 058 12494.98 40.38 54731.70 88888.00 2014-02-27 17:17:56.375 058 12494.92 40.38 54731.68 88888.00 2014-02-27 17:17:56.500 058 12494.88 40.38 54731.65 88888.00 2014-02-27 17:17:56.625 058 12494.95 40.38 54731.65 88888.00 2014-02-27 17:17:56.750 058 12495.00 40.35 54731.65 88888.00 2014-02-27 17:17:56.875 058 12495.02 40.33 54731.62 88888.00 2014-02-27 17:17:57.000 058 12495.05 40.30 54731.68 88888.00 2014-02-27 17:17:57.125 058 12495.12 40.25 54731.65 88888.00 2014-02-27 17:17:57.250 058 12495.10 40.23 54731.65 88888.00 2014-02-27 17:17:57.375 058 12495.15 40.23 54731.65 88888.00 2014-02-27 17:17:57.500 058 12495.15 40.23 54731.68 88888.00 2014-02-27 17:17:57.625 058 12495.20 40.25 54731.68 88888.00 2014-02-27 17:17:57.750 058 12495.33 40.25 54731.65 88888.00 2014-02-27 17:17:57.875 058 12495.38 40.23 54731.65 88888.00 2014-02-27 17:17:58.000 058 12495.33 40.20 54731.60 88888.00 2014-02-27 17:17:58.125 058 12495.30 40.17 54731.65 88888.00 2014-02-27 17:17:58.250 058 12495.33 40.17 54731.62 88888.00 2014-02-27 17:17:58.375 058 12495.40 40.15 54731.60 88888.00 2014-02-27 17:17:58.500 058 12495.40 40.15 54731.57 88888.00 2014-02-27 17:17:58.625 058 12495.45 40.15 54731.60 88888.00 2014-02-27 17:17:58.750 058 12495.55 40.17 54731.55 88888.00 2014-02-27 17:17:58.875 058 12495.62 40.17 54731.57 88888.00 2014-02-27 17:17:59.000 058 12495.73 40.17 54731.57 88888.00 2014-02-27 17:17:59.125 058 12495.75 40.15 54731.57 88888.00 2014-02-27 17:17:59.250 058 12495.67 40.15 54731.53 88888.00 2014-02-27 17:17:59.375 058 12495.70 40.20 54731.53 88888.00 2014-02-27 17:17:59.500 058 12495.73 40.20 54731.53 88888.00 2014-02-27 17:17:59.625 058 12495.75 40.20 54731.53 88888.00 2014-02-27 17:17:59.750 058 12495.80 40.20 54731.50 88888.00 2014-02-27 17:17:59.875 058 12495.85 40.23 54731.50 88888.00 2014-02-27 17:18:00.000 058 12495.95 40.25 54731.53 88888.00 2014-02-27 17:18:00.125 058 12495.95 40.25 54731.55 88888.00 2014-02-27 17:18:00.250 058 12495.95 40.25 54731.53 88888.00 2014-02-27 17:18:00.375 058 12495.95 40.27 54731.53 88888.00 2014-02-27 17:18:00.500 058 12495.85 40.33 54731.53 88888.00 2014-02-27 17:18:00.625 058 12495.85 40.30 54731.50 88888.00 2014-02-27 17:18:00.750 058 12495.95 40.30 54731.50 88888.00 2014-02-27 17:18:00.875 058 12495.98 40.33 54731.50 88888.00 2014-02-27 17:18:01.000 058 12496.00 40.38 54731.45 88888.00 2014-02-27 17:18:01.125 058 12496.02 40.40 54731.45 88888.00 2014-02-27 17:18:01.250 058 12496.05 40.42 54731.45 88888.00 2014-02-27 17:18:01.375 058 12496.08 40.48 54731.43 88888.00 2014-02-27 17:18:01.500 058 12496.08 40.52 54731.43 88888.00 2014-02-27 17:18:01.625 058 12496.12 40.58 54731.40 88888.00 2014-02-27 17:18:01.750 058 12496.15 40.60 54731.40 88888.00 2014-02-27 17:18:01.875 058 12496.17 40.62 54731.43 88888.00 2014-02-27 17:18:02.000 058 12496.23 40.67 54731.40 88888.00 2014-02-27 17:18:02.125 058 12496.27 40.70 54731.40 88888.00 2014-02-27 17:18:02.250 058 12496.27 40.75 54731.38 88888.00 2014-02-27 17:18:02.375 058 12496.30 40.80 54731.40 88888.00 2014-02-27 17:18:02.500 058 12496.27 40.85 54731.38 88888.00 2014-02-27 17:18:02.625 058 12496.25 40.90 54731.35 88888.00 2014-02-27 17:18:02.750 058 12496.17 40.98 54731.35 88888.00 2014-02-27 17:18:02.875 058 12496.15 40.98 54731.32 88888.00 2014-02-27 17:18:03.000 058 12496.23 41.02 54731.35 88888.00 2014-02-27 17:18:03.125 058 12496.30 41.08 54731.35 88888.00 2014-02-27 17:18:03.250 058 12496.27 41.12 54731.32 88888.00 2014-02-27 17:18:03.375 058 12496.25 41.15 54731.35 88888.00 2014-02-27 17:18:03.500 058 12496.20 41.17 54731.35 88888.00 2014-02-27 17:18:03.625 058 12496.25 41.17 54731.30 88888.00 2014-02-27 17:18:03.750 058 12496.25 41.23 54731.30 88888.00 2014-02-27 17:18:03.875 058 12496.25 41.25 54731.32 88888.00 2014-02-27 17:18:04.000 058 12496.20 41.30 54731.30 88888.00 2014-02-27 17:18:04.125 058 12496.15 41.33 54731.30 88888.00 2014-02-27 17:18:04.250 058 12496.08 41.33 54731.30 88888.00 2014-02-27 17:18:04.375 058 12496.08 41.38 54731.30 88888.00 2014-02-27 17:18:04.500 058 12496.05 41.35 54731.30 88888.00 2014-02-27 17:18:04.625 058 12496.00 41.38 54731.28 88888.00 2014-02-27 17:18:04.750 058 12495.98 41.40 54731.28 88888.00 2014-02-27 17:18:04.875 058 12496.00 41.40 54731.25 88888.00 2014-02-27 17:18:05.000 058 12496.00 41.40 54731.28 88888.00 2014-02-27 17:18:05.125 058 12495.92 41.38 54731.28 88888.00 2014-02-27 17:18:05.250 058 12495.85 41.38 54731.28 88888.00 2014-02-27 17:18:05.375 058 12495.92 41.40 54731.28 88888.00 2014-02-27 17:18:05.500 058 12495.90 41.40 54731.30 88888.00 2014-02-27 17:18:05.625 058 12495.85 41.38 54731.30 88888.00 2014-02-27 17:18:05.750 058 12495.75 41.35 54731.28 88888.00 2014-02-27 17:18:05.875 058 12495.77 41.33 54731.28 88888.00 2014-02-27 17:18:06.000 058 12495.70 41.33 54731.28 88888.00 2014-02-27 17:18:06.125 058 12495.60 41.30 54731.28 88888.00 2014-02-27 17:18:06.250 058 12495.48 41.30 54731.30 88888.00 2014-02-27 17:18:06.375 058 12495.42 41.27 54731.28 88888.00 2014-02-27 17:18:06.500 058 12495.38 41.27 54731.30 88888.00 2014-02-27 17:18:06.625 058 12495.42 41.25 54731.30 88888.00 2014-02-27 17:18:06.750 058 12495.40 41.20 54731.30 88888.00 2014-02-27 17:18:06.875 058 12495.33 41.17 54731.32 88888.00 2014-02-27 17:18:07.000 058 12495.30 41.15 54731.30 88888.00 2014-02-27 17:18:07.125 058 12495.30 41.12 54731.30 88888.00 2014-02-27 17:18:07.250 058 12495.27 41.10 54731.32 88888.00 2014-02-27 17:18:07.375 058 12495.25 41.05 54731.30 88888.00 2014-02-27 17:18:07.500 058 12495.20 41.05 54731.32 88888.00 2014-02-27 17:18:07.625 058 12495.17 41.00 54731.32 88888.00 2014-02-27 17:18:07.750 058 12495.15 41.02 54731.32 88888.00 2014-02-27 17:18:07.875 058 12495.15 40.98 54731.30 88888.00 2014-02-27 17:18:08.000 058 12495.15 40.95 54731.30 88888.00 2014-02-27 17:18:08.125 058 12495.12 40.92 54731.30 88888.00 2014-02-27 17:18:08.250 058 12495.08 40.92 54731.30 88888.00 2014-02-27 17:18:08.375 058 12495.12 40.90 54731.30 88888.00 2014-02-27 17:18:08.500 058 12495.10 40.88 54731.30 88888.00 2014-02-27 17:18:08.625 058 12495.05 40.85 54731.30 88888.00 2014-02-27 17:18:08.750 058 12495.02 40.83 54731.32 88888.00 2014-02-27 17:18:08.875 058 12495.08 40.83 54731.32 88888.00 2014-02-27 17:18:09.000 058 12495.08 40.83 54731.32 88888.00 2014-02-27 17:18:09.125 058 12495.05 40.80 54731.35 88888.00 2014-02-27 17:18:09.250 058 12495.02 40.80 54731.32 88888.00 2014-02-27 17:18:09.375 058 12495.12 40.83 54731.32 88888.00 2014-02-27 17:18:09.500 058 12495.17 40.80 54731.32 88888.00 2014-02-27 17:18:09.625 058 12495.20 40.80 54731.30 88888.00 2014-02-27 17:18:09.750 058 12495.17 40.77 54731.30 88888.00 2014-02-27 17:18:09.875 058 12495.17 40.73 54731.28 88888.00 2014-02-27 17:18:10.000 058 12495.23 40.75 54731.30 88888.00 2014-02-27 17:18:10.125 058 12495.30 40.73 54731.28 88888.00 2014-02-27 17:18:10.250 058 12495.33 40.70 54731.25 88888.00 2014-02-27 17:18:10.375 058 12495.40 40.70 54731.28 88888.00 2014-02-27 17:18:10.500 058 12495.38 40.70 54731.25 88888.00 2014-02-27 17:18:10.625 058 12495.35 40.73 54731.25 88888.00 2014-02-27 17:18:10.750 058 12495.40 40.75 54731.28 88888.00 2014-02-27 17:18:10.875 058 12495.50 40.73 54731.28 88888.00 2014-02-27 17:18:11.000 058 12495.58 40.73 54731.28 88888.00 2014-02-27 17:18:11.125 058 12495.55 40.73 54731.25 88888.00 2014-02-27 17:18:11.250 058 12495.52 40.73 54731.25 88888.00 2014-02-27 17:18:11.375 058 12495.62 40.73 54731.22 88888.00 2014-02-27 17:18:11.500 058 12495.65 40.73 54731.22 88888.00 2014-02-27 17:18:11.625 058 12495.65 40.73 54731.25 88888.00 2014-02-27 17:18:11.750 058 12495.75 40.75 54731.20 88888.00 2014-02-27 17:18:11.875 058 12495.83 40.75 54731.20 88888.00 2014-02-27 17:18:12.000 058 12495.85 40.75 54731.18 88888.00 2014-02-27 17:18:12.125 058 12495.85 40.77 54731.18 88888.00 2014-02-27 17:18:12.250 058 12495.92 40.75 54731.18 88888.00 2014-02-27 17:18:12.375 058 12496.02 40.75 54731.18 88888.00 2014-02-27 17:18:12.500 058 12496.05 40.75 54731.18 88888.00 2014-02-27 17:18:12.625 058 12496.15 40.77 54731.18 88888.00 2014-02-27 17:18:12.750 058 12496.33 40.77 54731.18 88888.00 2014-02-27 17:18:12.875 058 12496.45 40.77 54731.15 88888.00 2014-02-27 17:18:13.000 058 12496.48 40.80 54731.10 88888.00 2014-02-27 17:18:13.125 058 12496.48 40.80 54731.10 88888.00 2014-02-27 17:18:13.250 058 12496.45 40.80 54731.10 88888.00 2014-02-27 17:18:13.375 058 12496.48 40.85 54731.10 88888.00 2014-02-27 17:18:13.500 058 12496.48 40.88 54731.07 88888.00 2014-02-27 17:18:13.625 058 12496.58 40.90 54731.07 88888.00 2014-02-27 17:18:13.750 058 12496.67 40.88 54731.05 88888.00 2014-02-27 17:18:13.875 058 12496.73 40.88 54731.05 88888.00 2014-02-27 17:18:14.000 058 12496.80 40.88 54731.05 88888.00 2014-02-27 17:18:14.125 058 12496.88 40.95 54731.03 88888.00 2014-02-27 17:18:14.250 058 12496.83 40.92 54731.03 88888.00 2014-02-27 17:18:14.375 058 12496.80 40.95 54731.00 88888.00 2014-02-27 17:18:14.500 058 12496.83 40.98 54731.00 88888.00 2014-02-27 17:18:14.625 058 12496.88 41.00 54730.97 88888.00 2014-02-27 17:18:14.750 058 12496.90 41.00 54730.97 88888.00 2014-02-27 17:18:14.875 058 12496.95 41.00 54730.97 88888.00 2014-02-27 17:18:15.000 058 12496.95 41.05 54730.97 88888.00 2014-02-27 17:18:15.125 058 12496.88 41.08 54730.95 88888.00 2014-02-27 17:18:15.250 058 12496.90 41.08 54730.93 88888.00 2014-02-27 17:18:15.375 058 12496.90 41.10 54730.95 88888.00 2014-02-27 17:18:15.500 058 12496.90 41.12 54730.95 88888.00 2014-02-27 17:18:15.625 058 12496.90 41.12 54730.93 88888.00 2014-02-27 17:18:15.750 058 12496.85 41.15 54730.90 88888.00 2014-02-27 17:18:15.875 058 12496.85 41.20 54730.90 88888.00 2014-02-27 17:18:16.000 058 12496.83 41.20 54730.90 88888.00 2014-02-27 17:18:16.125 058 12496.83 41.23 54730.93 88888.00 2014-02-27 17:18:16.250 058 12496.90 41.20 54730.93 88888.00 2014-02-27 17:18:16.375 058 12496.90 41.20 54730.90 88888.00 2014-02-27 17:18:16.500 058 12496.85 41.20 54730.90 88888.00 2014-02-27 17:18:16.625 058 12496.83 41.23 54730.90 88888.00 2014-02-27 17:18:16.750 058 12496.77 41.23 54730.93 88888.00 2014-02-27 17:18:16.875 058 12496.80 41.25 54730.90 88888.00 2014-02-27 17:18:17.000 058 12496.77 41.23 54730.88 88888.00 2014-02-27 17:18:17.125 058 12496.70 41.25 54730.93 88888.00 2014-02-27 17:18:17.250 058 12496.65 41.27 54730.93 88888.00 2014-02-27 17:18:17.375 058 12496.67 41.30 54730.93 88888.00 2014-02-27 17:18:17.500 058 12496.62 41.27 54730.90 88888.00 2014-02-27 17:18:17.625 058 12496.48 41.23 54730.90 88888.00 2014-02-27 17:18:17.750 058 12496.45 41.25 54730.90 88888.00 2014-02-27 17:18:17.875 058 12496.50 41.25 54730.95 88888.00 2014-02-27 17:18:18.000 058 12496.42 41.25 54730.93 88888.00 2014-02-27 17:18:18.125 058 12496.38 41.27 54730.95 88888.00 2014-02-27 17:18:18.250 058 12496.25 41.23 54730.97 88888.00 2014-02-27 17:18:18.375 058 12496.20 41.20 54730.90 88888.00 2014-02-27 17:18:18.500 058 12496.20 41.23 54730.93 88888.00 2014-02-27 17:18:18.625 058 12496.23 41.23 54730.90 88888.00 2014-02-27 17:18:18.750 058 12496.12 41.17 54730.93 88888.00 2014-02-27 17:18:18.875 058 12496.10 41.17 54730.93 88888.00 2014-02-27 17:18:19.000 058 12496.12 41.17 54730.93 88888.00 2014-02-27 17:18:19.125 058 12496.15 41.17 54730.95 88888.00 2014-02-27 17:18:19.250 058 12496.10 41.12 54730.95 88888.00 2014-02-27 17:18:19.375 058 12496.08 41.10 54730.95 88888.00 2014-02-27 17:18:19.500 058 12496.05 41.08 54730.95 88888.00 2014-02-27 17:18:19.625 058 12496.00 41.02 54730.97 88888.00 2014-02-27 17:18:19.750 058 12495.95 41.00 54731.00 88888.00 2014-02-27 17:18:19.875 058 12495.88 41.02 54731.00 88888.00 2014-02-27 17:18:20.000 058 12495.83 40.98 54731.00 88888.00 2014-02-27 17:18:20.125 058 12495.88 40.90 54731.05 88888.00 2014-02-27 17:18:20.250 058 12495.85 40.85 54731.00 88888.00 2014-02-27 17:18:20.375 058 12495.83 40.85 54730.97 88888.00 2014-02-27 17:18:20.500 058 12495.83 40.83 54731.00 88888.00 2014-02-27 17:18:20.625 058 12495.80 40.83 54731.03 88888.00 2014-02-27 17:18:20.750 058 12495.75 40.80 54731.00 88888.00 2014-02-27 17:18:20.875 058 12495.80 40.75 54731.00 88888.00 2014-02-27 17:18:21.000 058 12495.88 40.75 54731.00 88888.00 2014-02-27 17:18:21.125 058 12495.92 40.75 54731.03 88888.00 2014-02-27 17:18:21.250 058 12495.85 40.67 54731.03 88888.00 2014-02-27 17:18:21.375 058 12495.83 40.65 54731.00 88888.00 2014-02-27 17:18:21.500 058 12495.80 40.62 54731.00 88888.00 2014-02-27 17:18:21.625 058 12495.80 40.60 54731.00 88888.00 2014-02-27 17:18:21.750 058 12495.83 40.58 54731.00 88888.00 2014-02-27 17:18:21.875 058 12495.77 40.52 54731.00 88888.00 2014-02-27 17:18:22.000 058 12495.77 40.48 54730.97 88888.00 2014-02-27 17:18:22.125 058 12495.77 40.45 54730.97 88888.00 2014-02-27 17:18:22.250 058 12495.83 40.40 54731.00 88888.00 2014-02-27 17:18:22.375 058 12495.95 40.40 54731.00 88888.00 2014-02-27 17:18:22.500 058 12495.92 40.38 54731.03 88888.00 2014-02-27 17:18:22.625 058 12495.88 40.35 54731.05 88888.00 2014-02-27 17:18:22.750 058 12495.90 40.30 54731.05 88888.00 2014-02-27 17:18:22.875 058 12495.90 40.27 54731.07 88888.00 2014-02-27 17:18:23.000 058 12495.98 40.25 54731.03 88888.00 2014-02-27 17:18:23.125 058 12496.00 40.20 54731.05 88888.00 2014-02-27 17:18:23.250 058 12495.98 40.15 54731.05 88888.00 2014-02-27 17:18:23.375 058 12496.05 40.12 54731.03 88888.00 2014-02-27 17:18:23.500 058 12496.10 40.12 54731.05 88888.00 2014-02-27 17:18:23.625 058 12496.15 40.10 54731.03 88888.00 2014-02-27 17:18:23.750 058 12496.23 40.10 54731.03 88888.00 2014-02-27 17:18:23.875 058 12496.20 40.05 54731.00 88888.00 2014-02-27 17:18:24.000 058 12496.15 40.02 54730.95 88888.00 2014-02-27 17:18:24.125 058 12496.17 40.02 54731.00 88888.00 2014-02-27 17:18:24.250 058 12496.20 39.98 54731.05 88888.00 2014-02-27 17:18:24.375 058 12496.27 39.98 54731.03 88888.00 2014-02-27 17:18:24.500 058 12496.27 39.98 54731.03 88888.00 2014-02-27 17:18:24.625 058 12496.30 39.95 54731.03 88888.00 2014-02-27 17:18:24.750 058 12496.42 39.98 54731.03 88888.00 2014-02-27 17:18:24.875 058 12496.48 39.95 54731.05 88888.00 2014-02-27 17:18:25.000 058 12496.45 39.92 54731.03 88888.00 2014-02-27 17:18:25.125 058 12496.45 39.92 54731.10 88888.00 2014-02-27 17:18:25.250 058 12496.52 39.90 54731.07 88888.00 2014-02-27 17:18:25.375 058 12496.58 39.88 54731.03 88888.00 2014-02-27 17:18:25.500 058 12496.62 39.85 54731.03 88888.00 2014-02-27 17:18:25.625 058 12496.65 39.88 54731.03 88888.00 2014-02-27 17:18:25.750 058 12496.60 39.88 54731.05 88888.00 2014-02-27 17:18:25.875 058 12496.52 39.83 54731.03 88888.00 2014-02-27 17:18:26.000 058 12496.48 39.83 54731.00 88888.00 2014-02-27 17:18:26.125 058 12496.55 39.83 54731.00 88888.00 2014-02-27 17:18:26.250 058 12496.62 39.83 54731.00 88888.00 2014-02-27 17:18:26.375 058 12496.70 39.83 54731.00 88888.00 2014-02-27 17:18:26.500 058 12496.73 39.83 54731.05 88888.00 2014-02-27 17:18:26.625 058 12496.70 39.83 54731.03 88888.00 2014-02-27 17:18:26.750 058 12496.75 39.83 54731.00 88888.00 2014-02-27 17:18:26.875 058 12496.77 39.83 54731.03 88888.00 2014-02-27 17:18:27.000 058 12496.77 39.85 54731.00 88888.00 2014-02-27 17:18:27.125 058 12496.77 39.90 54731.00 88888.00 2014-02-27 17:18:27.250 058 12496.80 39.92 54730.97 88888.00 2014-02-27 17:18:27.375 058 12496.83 39.95 54730.97 88888.00 2014-02-27 17:18:27.500 058 12496.80 39.95 54731.00 88888.00 2014-02-27 17:18:27.625 058 12496.80 39.95 54730.97 88888.00 2014-02-27 17:18:27.750 058 12496.80 40.00 54730.97 88888.00 2014-02-27 17:18:27.875 058 12496.77 40.02 54731.00 88888.00 2014-02-27 17:18:28.000 058 12496.83 40.02 54730.97 88888.00 2014-02-27 17:18:28.125 058 12496.80 40.02 54730.95 88888.00 2014-02-27 17:18:28.250 058 12496.80 40.02 54731.00 88888.00 2014-02-27 17:18:28.375 058 12496.80 40.08 54731.00 88888.00 2014-02-27 17:18:28.500 058 12496.77 40.08 54730.97 88888.00 2014-02-27 17:18:28.625 058 12496.73 40.15 54730.95 88888.00 2014-02-27 17:18:28.750 058 12496.73 40.20 54730.95 88888.00 2014-02-27 17:18:28.875 058 12496.75 40.23 54730.95 88888.00 2014-02-27 17:18:29.000 058 12496.80 40.25 54730.95 88888.00 2014-02-27 17:18:29.125 058 12496.77 40.23 54730.97 88888.00 2014-02-27 17:18:29.250 058 12496.73 40.27 54730.97 88888.00 2014-02-27 17:18:29.375 058 12496.77 40.33 54730.95 88888.00 2014-02-27 17:18:29.500 058 12496.80 40.35 54730.97 88888.00 2014-02-27 17:18:29.625 058 12496.83 40.35 54730.97 88888.00 2014-02-27 17:18:29.750 058 12496.83 40.40 54730.97 88888.00 2014-02-27 17:18:29.875 058 12496.80 40.42 54731.00 88888.00 2014-02-27 17:18:30.000 058 12496.77 40.45 54730.97 88888.00 2014-02-27 17:18:30.125 058 12496.80 40.48 54730.95 88888.00 2014-02-27 17:18:30.250 058 12496.77 40.45 54730.95 88888.00 2014-02-27 17:18:30.375 058 12496.85 40.48 54730.95 88888.00 2014-02-27 17:18:30.500 058 12496.85 40.50 54730.93 88888.00 2014-02-27 17:18:30.625 058 12496.85 40.52 54730.90 88888.00 2014-02-27 17:18:30.750 058 12496.88 40.55 54730.93 88888.00 2014-02-27 17:18:30.875 058 12496.90 40.55 54730.90 88888.00 2014-02-27 17:18:31.000 058 12496.80 40.55 54730.88 88888.00 2014-02-27 17:18:31.125 058 12496.77 40.55 54730.88 88888.00 2014-02-27 17:18:31.250 058 12496.80 40.52 54730.93 88888.00 2014-02-27 17:18:31.375 058 12496.83 40.55 54730.90 88888.00 2014-02-27 17:18:31.500 058 12496.83 40.58 54730.93 88888.00 2014-02-27 17:18:31.625 058 12496.85 40.58 54730.90 88888.00 2014-02-27 17:18:31.750 058 12496.83 40.58 54730.88 88888.00 2014-02-27 17:18:31.875 058 12496.83 40.58 54730.88 88888.00 2014-02-27 17:18:32.000 058 12496.88 40.55 54730.88 88888.00 2014-02-27 17:18:32.125 058 12497.00 40.55 54730.93 88888.00 2014-02-27 17:18:32.250 058 12497.10 40.58 54730.93 88888.00 2014-02-27 17:18:32.375 058 12497.17 40.58 54730.90 88888.00 2014-02-27 17:18:32.500 058 12497.15 40.55 54730.90 88888.00 2014-02-27 17:18:32.625 058 12497.12 40.52 54730.90 88888.00 2014-02-27 17:18:32.750 058 12497.20 40.52 54730.88 88888.00 2014-02-27 17:18:32.875 058 12497.20 40.50 54730.93 88888.00 2014-02-27 17:18:33.000 058 12497.23 40.50 54730.90 88888.00 2014-02-27 17:18:33.125 058 12497.23 40.50 54730.90 88888.00 2014-02-27 17:18:33.250 058 12497.23 40.48 54730.90 88888.00 2014-02-27 17:18:33.375 058 12497.20 40.48 54730.88 88888.00 2014-02-27 17:18:33.500 058 12497.35 40.48 54730.88 88888.00 2014-02-27 17:18:33.625 058 12497.40 40.45 54730.88 88888.00 2014-02-27 17:18:33.750 058 12497.42 40.42 54730.90 88888.00 2014-02-27 17:18:33.875 058 12497.45 40.40 54730.88 88888.00 2014-02-27 17:18:34.000 058 12497.45 40.35 54730.85 88888.00 2014-02-27 17:18:34.125 058 12497.48 40.33 54730.85 88888.00 2014-02-27 17:18:34.250 058 12497.52 40.35 54730.90 88888.00 2014-02-27 17:18:34.375 058 12497.62 40.35 54730.88 88888.00 2014-02-27 17:18:34.500 058 12497.60 40.35 54730.90 88888.00 2014-02-27 17:18:34.625 058 12497.60 40.30 54730.88 88888.00 2014-02-27 17:18:34.750 058 12497.60 40.23 54730.88 88888.00 2014-02-27 17:18:34.875 058 12497.62 40.20 54730.85 88888.00 2014-02-27 17:18:35.000 058 12497.65 40.20 54730.82 88888.00 2014-02-27 17:18:35.125 058 12497.70 40.17 54730.85 88888.00 2014-02-27 17:18:35.250 058 12497.65 40.12 54730.85 88888.00 2014-02-27 17:18:35.375 058 12497.67 40.08 54730.88 88888.00 2014-02-27 17:18:35.500 058 12497.65 40.08 54730.88 88888.00 2014-02-27 17:18:35.625 058 12497.67 40.05 54730.88 88888.00 2014-02-27 17:18:35.750 058 12497.67 40.02 54730.90 88888.00 2014-02-27 17:18:35.875 058 12497.67 40.00 54730.88 88888.00 2014-02-27 17:18:36.000 058 12497.73 39.98 54730.90 88888.00 2014-02-27 17:18:36.125 058 12497.75 39.92 54730.90 88888.00 2014-02-27 17:18:36.250 058 12497.73 39.88 54730.90 88888.00 2014-02-27 17:18:36.375 058 12497.75 39.88 54730.90 88888.00 2014-02-27 17:18:36.500 058 12497.77 39.85 54730.95 88888.00 2014-02-27 17:18:36.625 058 12497.77 39.80 54730.90 88888.00 2014-02-27 17:18:36.750 058 12497.83 39.75 54730.88 88888.00 2014-02-27 17:18:36.875 058 12497.85 39.73 54730.93 88888.00 2014-02-27 17:18:37.000 058 12497.85 39.67 54730.90 88888.00 2014-02-27 17:18:37.125 058 12497.85 39.67 54730.93 88888.00 2014-02-27 17:18:37.250 058 12497.83 39.62 54730.90 88888.00 2014-02-27 17:18:37.375 058 12497.92 39.60 54730.88 88888.00 2014-02-27 17:18:37.500 058 12497.92 39.55 54730.93 88888.00 2014-02-27 17:18:37.625 058 12497.88 39.52 54730.93 88888.00 2014-02-27 17:18:37.750 058 12497.85 39.45 54730.95 88888.00 2014-02-27 17:18:37.875 058 12497.77 39.45 54730.93 88888.00 2014-02-27 17:18:38.000 058 12497.80 39.40 54730.90 88888.00 2014-02-27 17:18:38.125 058 12497.92 39.40 54730.95 88888.00 2014-02-27 17:18:38.250 058 12497.95 39.38 54730.97 88888.00 2014-02-27 17:18:38.375 058 12497.95 39.35 54730.93 88888.00 2014-02-27 17:18:38.500 058 12497.95 39.27 54730.93 88888.00 2014-02-27 17:18:38.625 058 12497.92 39.25 54730.93 88888.00 2014-02-27 17:18:38.750 058 12497.95 39.25 54730.93 88888.00 2014-02-27 17:18:38.875 058 12497.98 39.23 54730.95 88888.00 2014-02-27 17:18:39.000 058 12497.95 39.20 54730.90 88888.00 2014-02-27 17:18:39.125 058 12498.00 39.12 54730.93 88888.00 2014-02-27 17:18:39.250 058 12498.02 39.15 54730.97 88888.00 2014-02-27 17:18:39.375 058 12498.08 39.12 54730.97 88888.00 2014-02-27 17:18:39.500 058 12498.05 39.10 54730.95 88888.00 2014-02-27 17:18:39.625 058 12498.02 39.12 54730.95 88888.00 2014-02-27 17:18:39.750 058 12498.10 39.08 54730.97 88888.00 2014-02-27 17:18:39.875 058 12498.17 39.05 54730.97 88888.00 2014-02-27 17:18:40.000 058 12498.17 39.02 54730.95 88888.00 2014-02-27 17:18:40.125 058 12498.20 39.02 54730.97 88888.00 2014-02-27 17:18:40.250 058 12498.17 39.00 54731.00 88888.00 2014-02-27 17:18:40.375 058 12498.20 38.98 54730.97 88888.00 2014-02-27 17:18:40.500 058 12498.17 38.98 54730.97 88888.00 2014-02-27 17:18:40.625 058 12498.17 39.00 54730.97 88888.00 2014-02-27 17:18:40.750 058 12498.17 39.02 54731.00 88888.00 2014-02-27 17:18:40.875 058 12498.17 38.98 54731.00 88888.00 2014-02-27 17:18:41.000 058 12498.27 38.98 54731.00 88888.00 2014-02-27 17:18:41.125 058 12498.33 38.98 54731.00 88888.00 2014-02-27 17:18:41.250 058 12498.35 38.98 54731.00 88888.00 2014-02-27 17:18:41.375 058 12498.40 39.00 54731.00 88888.00 2014-02-27 17:18:41.500 058 12498.38 38.95 54731.03 88888.00 2014-02-27 17:18:41.625 058 12498.35 38.95 54731.00 88888.00 2014-02-27 17:18:41.750 058 12498.38 39.00 54731.00 88888.00 2014-02-27 17:18:41.875 058 12498.42 39.02 54731.03 88888.00 2014-02-27 17:18:42.000 058 12498.48 39.00 54730.97 88888.00 2014-02-27 17:18:42.125 058 12498.45 39.00 54730.95 88888.00 2014-02-27 17:18:42.250 058 12498.42 39.02 54730.97 88888.00 2014-02-27 17:18:42.375 058 12498.50 39.02 54730.97 88888.00 2014-02-27 17:18:42.500 058 12498.52 39.05 54731.00 88888.00 2014-02-27 17:18:42.625 058 12498.62 39.08 54731.00 88888.00 2014-02-27 17:18:42.750 058 12498.67 39.10 54731.00 88888.00 2014-02-27 17:18:42.875 058 12498.73 39.10 54731.03 88888.00 2014-02-27 17:18:43.000 058 12498.73 39.10 54730.97 88888.00 2014-02-27 17:18:43.125 058 12498.73 39.10 54731.00 88888.00 2014-02-27 17:18:43.250 058 12498.75 39.10 54730.97 88888.00 2014-02-27 17:18:43.375 058 12498.80 39.10 54730.95 88888.00 2014-02-27 17:18:43.500 058 12498.85 39.10 54730.97 88888.00 2014-02-27 17:18:43.625 058 12498.88 39.10 54730.97 88888.00 2014-02-27 17:18:43.750 058 12498.88 39.12 54730.97 88888.00 2014-02-27 17:18:43.875 058 12498.95 39.12 54730.97 88888.00 2014-02-27 17:18:44.000 058 12498.98 39.10 54730.93 88888.00 2014-02-27 17:18:44.125 058 12498.98 39.05 54730.93 88888.00 2014-02-27 17:18:44.250 058 12499.00 39.02 54730.93 88888.00 2014-02-27 17:18:44.375 058 12499.17 39.08 54730.95 88888.00 2014-02-27 17:18:44.500 058 12499.25 39.08 54730.97 88888.00 2014-02-27 17:18:44.625 058 12499.25 39.08 54730.95 88888.00 2014-02-27 17:18:44.750 058 12499.25 39.08 54730.93 88888.00 2014-02-27 17:18:44.875 058 12499.27 39.05 54730.93 88888.00 2014-02-27 17:18:45.000 058 12499.35 39.05 54730.93 88888.00 2014-02-27 17:18:45.125 058 12499.45 39.08 54730.97 88888.00 2014-02-27 17:18:45.250 058 12499.42 39.05 54730.95 88888.00 2014-02-27 17:18:45.375 058 12499.45 39.02 54730.93 88888.00 2014-02-27 17:18:45.500 058 12499.50 39.00 54730.95 88888.00 2014-02-27 17:18:45.625 058 12499.60 38.92 54730.90 88888.00 2014-02-27 17:18:45.750 058 12499.70 38.95 54730.95 88888.00 2014-02-27 17:18:45.875 058 12499.75 38.95 54730.95 88888.00 2014-02-27 17:18:46.000 058 12499.73 38.92 54730.88 88888.00 2014-02-27 17:18:46.125 058 12499.80 38.95 54730.93 88888.00 2014-02-27 17:18:46.250 058 12499.85 38.90 54730.90 88888.00 2014-02-27 17:18:46.375 058 12499.95 38.92 54730.88 88888.00 2014-02-27 17:18:46.500 058 12499.98 38.90 54730.88 88888.00 2014-02-27 17:18:46.625 058 12499.98 38.88 54730.82 88888.00 2014-02-27 17:18:46.750 058 12500.02 38.88 54730.85 88888.00 2014-02-27 17:18:46.875 058 12500.02 38.85 54730.85 88888.00 2014-02-27 17:18:47.000 058 12500.08 38.83 54730.85 88888.00 2014-02-27 17:18:47.125 058 12500.15 38.83 54730.88 88888.00 2014-02-27 17:18:47.250 058 12500.17 38.83 54730.88 88888.00 2014-02-27 17:18:47.375 058 12500.23 38.85 54730.85 88888.00 2014-02-27 17:18:47.500 058 12500.23 38.85 54730.82 88888.00 2014-02-27 17:18:47.625 058 12500.25 38.85 54730.88 88888.00 2014-02-27 17:18:47.750 058 12500.35 38.83 54730.88 88888.00 2014-02-27 17:18:47.875 058 12500.30 38.77 54730.85 88888.00 2014-02-27 17:18:48.000 058 12500.30 38.77 54730.82 88888.00 2014-02-27 17:18:48.125 058 12500.30 38.77 54730.82 88888.00 2014-02-27 17:18:48.250 058 12500.30 38.77 54730.85 88888.00 2014-02-27 17:18:48.375 058 12500.40 38.83 54730.82 88888.00 2014-02-27 17:18:48.500 058 12500.40 38.80 54730.85 88888.00 2014-02-27 17:18:48.625 058 12500.38 38.83 54730.85 88888.00 2014-02-27 17:18:48.750 058 12500.38 38.83 54730.90 88888.00 2014-02-27 17:18:48.875 058 12500.40 38.83 54730.88 88888.00 2014-02-27 17:18:49.000 058 12500.38 38.85 54730.88 88888.00 2014-02-27 17:18:49.125 058 12500.35 38.83 54730.90 88888.00 2014-02-27 17:18:49.250 058 12500.27 38.83 54730.88 88888.00 2014-02-27 17:18:49.375 058 12500.30 38.83 54730.90 88888.00 2014-02-27 17:18:49.500 058 12500.33 38.85 54730.93 88888.00 2014-02-27 17:18:49.625 058 12500.30 38.85 54730.93 88888.00 2014-02-27 17:18:49.750 058 12500.35 38.85 54730.93 88888.00 2014-02-27 17:18:49.875 058 12500.30 38.85 54730.90 88888.00 2014-02-27 17:18:50.000 058 12500.27 38.90 54730.90 88888.00 2014-02-27 17:18:50.125 058 12500.23 38.90 54730.95 88888.00 2014-02-27 17:18:50.250 058 12500.15 38.88 54730.97 88888.00 2014-02-27 17:18:50.375 058 12500.12 38.90 54730.95 88888.00 2014-02-27 17:18:50.500 058 12500.12 38.92 54730.95 88888.00 2014-02-27 17:18:50.625 058 12500.10 38.92 54730.97 88888.00 2014-02-27 17:18:50.750 058 12500.02 38.88 54731.00 88888.00 2014-02-27 17:18:50.875 058 12499.95 38.80 54731.00 88888.00 2014-02-27 17:18:51.000 058 12499.95 38.83 54731.00 88888.00 2014-02-27 17:18:51.125 058 12499.95 38.85 54731.00 88888.00 2014-02-27 17:18:51.250 058 12499.98 38.83 54731.03 88888.00 2014-02-27 17:18:51.375 058 12499.98 38.85 54731.03 88888.00 2014-02-27 17:18:51.500 058 12499.95 38.85 54731.05 88888.00 2014-02-27 17:18:51.625 058 12499.90 38.83 54731.05 88888.00 2014-02-27 17:18:51.750 058 12499.88 38.77 54731.05 88888.00 2014-02-27 17:18:51.875 058 12499.85 38.75 54731.07 88888.00 2014-02-27 17:18:52.000 058 12499.83 38.75 54731.05 88888.00 2014-02-27 17:18:52.125 058 12499.75 38.70 54731.05 88888.00 2014-02-27 17:18:52.250 058 12499.73 38.65 54731.07 88888.00 2014-02-27 17:18:52.375 058 12499.77 38.67 54731.10 88888.00 2014-02-27 17:18:52.500 058 12499.73 38.65 54731.10 88888.00 2014-02-27 17:18:52.625 058 12499.70 38.60 54731.10 88888.00 2014-02-27 17:18:52.750 058 12499.70 38.55 54731.10 88888.00 2014-02-27 17:18:52.875 058 12499.67 38.52 54731.12 88888.00 2014-02-27 17:18:53.000 058 12499.65 38.52 54731.15 88888.00 2014-02-27 17:18:53.125 058 12499.65 38.50 54731.18 88888.00 2014-02-27 17:18:53.250 058 12499.67 38.42 54731.18 88888.00 2014-02-27 17:18:53.375 058 12499.77 38.40 54731.15 88888.00 2014-02-27 17:18:53.500 058 12499.75 38.38 54731.18 88888.00 2014-02-27 17:18:53.625 058 12499.70 38.35 54731.18 88888.00 2014-02-27 17:18:53.750 058 12499.73 38.35 54731.18 88888.00 2014-02-27 17:18:53.875 058 12499.83 38.30 54731.18 88888.00 2014-02-27 17:18:54.000 058 12499.92 38.25 54731.18 88888.00 2014-02-27 17:18:54.125 058 12499.92 38.23 54731.18 88888.00 2014-02-27 17:18:54.250 058 12499.85 38.17 54731.18 88888.00 2014-02-27 17:18:54.375 058 12499.92 38.17 54731.18 88888.00 2014-02-27 17:18:54.500 058 12499.98 38.10 54731.20 88888.00 2014-02-27 17:18:54.625 058 12500.08 38.02 54731.20 88888.00 2014-02-27 17:18:54.750 058 12500.10 38.02 54731.20 88888.00 2014-02-27 17:18:54.875 058 12500.17 37.98 54731.20 88888.00 2014-02-27 17:18:55.000 058 12500.23 37.95 54731.20 88888.00 2014-02-27 17:18:55.125 058 12500.25 37.92 54731.20 88888.00 2014-02-27 17:18:55.250 058 12500.25 37.90 54731.20 88888.00 2014-02-27 17:18:55.375 058 12500.35 37.92 54731.22 88888.00 2014-02-27 17:18:55.500 058 12500.40 37.92 54731.20 88888.00 2014-02-27 17:18:55.625 058 12500.42 37.90 54731.20 88888.00 2014-02-27 17:18:55.750 058 12500.48 37.83 54731.20 88888.00 2014-02-27 17:18:55.875 058 12500.58 37.80 54731.18 88888.00 2014-02-27 17:18:56.000 058 12500.65 37.77 54731.15 88888.00 2014-02-27 17:18:56.125 058 12500.70 37.77 54731.18 88888.00 2014-02-27 17:18:56.250 058 12500.75 37.77 54731.22 88888.00 2014-02-27 17:18:56.375 058 12500.83 37.75 54731.20 88888.00 2014-02-27 17:18:56.500 058 12500.85 37.73 54731.20 88888.00 2014-02-27 17:18:56.625 058 12500.92 37.73 54731.20 88888.00 2014-02-27 17:18:56.750 058 12500.98 37.73 54731.20 88888.00 2014-02-27 17:18:56.875 058 12501.05 37.70 54731.18 88888.00 2014-02-27 17:18:57.000 058 12501.15 37.67 54731.15 88888.00 2014-02-27 17:18:57.125 058 12501.25 37.70 54731.18 88888.00 2014-02-27 17:18:57.250 058 12501.30 37.65 54731.22 88888.00 2014-02-27 17:18:57.375 058 12501.42 37.65 54731.20 88888.00 2014-02-27 17:18:57.500 058 12501.50 37.62 54731.20 88888.00 2014-02-27 17:18:57.625 058 12501.52 37.60 54731.15 88888.00 2014-02-27 17:18:57.750 058 12501.50 37.58 54731.12 88888.00 2014-02-27 17:18:57.875 058 12501.58 37.60 54731.15 88888.00 2014-02-27 17:18:58.000 058 12501.70 37.60 54731.12 88888.00 2014-02-27 17:18:58.125 058 12501.83 37.58 54731.12 88888.00 2014-02-27 17:18:58.250 058 12501.88 37.55 54731.12 88888.00 2014-02-27 17:18:58.375 058 12501.98 37.55 54731.12 88888.00 2014-02-27 17:18:58.500 058 12502.00 37.52 54731.15 88888.00 2014-02-27 17:18:58.625 058 12502.00 37.55 54731.18 88888.00 2014-02-27 17:18:58.750 058 12502.02 37.55 54731.15 88888.00 2014-02-27 17:18:58.875 058 12502.05 37.55 54731.12 88888.00 2014-02-27 17:18:59.000 058 12502.00 37.50 54731.12 88888.00 2014-02-27 17:18:59.125 058 12502.12 37.52 54731.12 88888.00 2014-02-27 17:18:59.250 058 12502.17 37.50 54731.12 88888.00 2014-02-27 17:18:59.375 058 12502.23 37.50 54731.12 88888.00 2014-02-27 17:18:59.500 058 12502.17 37.50 54731.15 88888.00 2014-02-27 17:18:59.625 058 12502.25 37.50 54731.18 88888.00 2014-02-27 17:18:59.750 058 12502.27 37.50 54731.15 88888.00 2014-02-27 17:18:59.875 058 12502.33 37.48 54731.15 88888.00 2014-02-27 17:19:00.000 058 12502.42 37.45 54731.15 88888.00 2014-02-27 17:19:00.125 058 12502.50 37.45 54731.18 88888.00 2014-02-27 17:19:00.250 058 12502.42 37.45 54731.15 88888.00 2014-02-27 17:19:00.375 058 12502.45 37.45 54731.12 88888.00 2014-02-27 17:19:00.500 058 12502.52 37.45 54731.12 88888.00 2014-02-27 17:19:00.625 058 12502.52 37.45 54731.15 88888.00 2014-02-27 17:19:00.750 058 12502.48 37.45 54731.12 88888.00 2014-02-27 17:19:00.875 058 12502.52 37.42 54731.12 88888.00 2014-02-27 17:19:01.000 058 12502.58 37.45 54731.10 88888.00 2014-02-27 17:19:01.125 058 12502.62 37.45 54731.12 88888.00 2014-02-27 17:19:01.250 058 12502.55 37.40 54731.12 88888.00 2014-02-27 17:19:01.375 058 12502.52 37.42 54731.12 88888.00 2014-02-27 17:19:01.500 058 12502.58 37.45 54731.15 88888.00 2014-02-27 17:19:01.625 058 12502.65 37.45 54731.12 88888.00 2014-02-27 17:19:01.750 058 12502.67 37.48 54731.12 88888.00 2014-02-27 17:19:01.875 058 12502.65 37.48 54731.15 88888.00 2014-02-27 17:19:02.000 058 12502.60 37.50 54731.12 88888.00 2014-02-27 17:19:02.125 058 12502.50 37.52 54731.18 88888.00 2014-02-27 17:19:02.250 058 12502.50 37.50 54731.22 88888.00 2014-02-27 17:19:02.375 058 12502.55 37.50 54731.22 88888.00 2014-02-27 17:19:02.500 058 12502.50 37.50 54731.18 88888.00 2014-02-27 17:19:02.625 058 12502.48 37.45 54731.15 88888.00 2014-02-27 17:19:02.750 058 12502.52 37.42 54731.18 88888.00 2014-02-27 17:19:02.875 058 12502.52 37.48 54731.18 88888.00 2014-02-27 17:19:03.000 058 12502.60 37.45 54731.18 88888.00 2014-02-27 17:19:03.125 058 12502.65 37.48 54731.20 88888.00 2014-02-27 17:19:03.250 058 12502.67 37.48 54731.20 88888.00 2014-02-27 17:19:03.375 058 12502.58 37.50 54731.22 88888.00 2014-02-27 17:19:03.500 058 12502.48 37.45 54731.22 88888.00 2014-02-27 17:19:03.625 058 12502.50 37.48 54731.22 88888.00 2014-02-27 17:19:03.750 058 12502.52 37.45 54731.22 88888.00 2014-02-27 17:19:03.875 058 12502.52 37.45 54731.22 88888.00 2014-02-27 17:19:04.000 058 12502.52 37.42 54731.25 88888.00 2014-02-27 17:19:04.125 058 12502.48 37.38 54731.25 88888.00 2014-02-27 17:19:04.250 058 12502.45 37.35 54731.28 88888.00 2014-02-27 17:19:04.375 058 12502.48 37.35 54731.28 88888.00 2014-02-27 17:19:04.500 058 12502.45 37.40 54731.28 88888.00 2014-02-27 17:19:04.625 058 12502.45 37.40 54731.30 88888.00 2014-02-27 17:19:04.750 058 12502.45 37.40 54731.30 88888.00 2014-02-27 17:19:04.875 058 12502.45 37.33 54731.30 88888.00 2014-02-27 17:19:05.000 058 12502.48 37.33 54731.32 88888.00 2014-02-27 17:19:05.125 058 12502.50 37.30 54731.30 88888.00 2014-02-27 17:19:05.250 058 12502.45 37.30 54731.30 88888.00 2014-02-27 17:19:05.375 058 12502.48 37.33 54731.35 88888.00 2014-02-27 17:19:05.500 058 12502.50 37.33 54731.35 88888.00 2014-02-27 17:19:05.625 058 12502.48 37.30 54731.32 88888.00 2014-02-27 17:19:05.750 058 12502.45 37.27 54731.32 88888.00 2014-02-27 17:19:05.875 058 12502.45 37.27 54731.35 88888.00 2014-02-27 17:19:06.000 058 12502.45 37.25 54731.35 88888.00 2014-02-27 17:19:06.125 058 12502.38 37.23 54731.35 88888.00 2014-02-27 17:19:06.250 058 12502.38 37.20 54731.38 88888.00 2014-02-27 17:19:06.375 058 12502.45 37.20 54731.38 88888.00 2014-02-27 17:19:06.500 058 12502.48 37.20 54731.38 88888.00 2014-02-27 17:19:06.625 058 12502.45 37.23 54731.40 88888.00 2014-02-27 17:19:06.750 058 12502.42 37.23 54731.43 88888.00 2014-02-27 17:19:06.875 058 12502.48 37.20 54731.43 88888.00 2014-02-27 17:19:07.000 058 12502.45 37.20 54731.43 88888.00 2014-02-27 17:19:07.125 058 12502.45 37.20 54731.43 88888.00 2014-02-27 17:19:07.250 058 12502.42 37.23 54731.45 88888.00 2014-02-27 17:19:07.375 058 12502.48 37.23 54731.45 88888.00 2014-02-27 17:19:07.500 058 12502.45 37.23 54731.45 88888.00 2014-02-27 17:19:07.625 058 12502.45 37.20 54731.45 88888.00 2014-02-27 17:19:07.750 058 12502.45 37.20 54731.47 88888.00 2014-02-27 17:19:07.875 058 12502.50 37.20 54731.47 88888.00 2014-02-27 17:19:08.000 058 12502.55 37.15 54731.45 88888.00 2014-02-27 17:19:08.125 058 12502.60 37.15 54731.50 88888.00 2014-02-27 17:19:08.250 058 12502.55 37.15 54731.50 88888.00 2014-02-27 17:19:08.375 058 12502.52 37.12 54731.50 88888.00 2014-02-27 17:19:08.500 058 12502.50 37.15 54731.47 88888.00 2014-02-27 17:19:08.625 058 12502.52 37.15 54731.47 88888.00 2014-02-27 17:19:08.750 058 12502.55 37.12 54731.53 88888.00 2014-02-27 17:19:08.875 058 12502.58 37.10 54731.53 88888.00 2014-02-27 17:19:09.000 058 12502.65 37.08 54731.53 88888.00 2014-02-27 17:19:09.125 058 12502.67 37.10 54731.50 88888.00 2014-02-27 17:19:09.250 058 12502.65 37.08 54731.50 88888.00 2014-02-27 17:19:09.375 058 12502.62 37.05 54731.50 88888.00 2014-02-27 17:19:09.500 058 12502.58 37.02 54731.53 88888.00 2014-02-27 17:19:09.625 058 12502.70 37.05 54731.55 88888.00 2014-02-27 17:19:09.750 058 12502.75 37.02 54731.53 88888.00 2014-02-27 17:19:09.875 058 12502.77 37.00 54731.50 88888.00 2014-02-27 17:19:10.000 058 12502.80 36.98 54731.50 88888.00 2014-02-27 17:19:10.125 058 12502.85 36.95 54731.53 88888.00 2014-02-27 17:19:10.250 058 12502.90 36.92 54731.53 88888.00 2014-02-27 17:19:10.375 058 12502.92 36.90 54731.50 88888.00 2014-02-27 17:19:10.500 058 12502.98 36.88 54731.50 88888.00 2014-02-27 17:19:10.625 058 12503.05 36.90 54731.50 88888.00 2014-02-27 17:19:10.750 058 12503.05 36.90 54731.55 88888.00 2014-02-27 17:19:10.875 058 12503.05 36.85 54731.50 88888.00 2014-02-27 17:19:11.000 058 12503.08 36.85 54731.53 88888.00 2014-02-27 17:19:11.125 058 12503.12 36.85 54731.55 88888.00 2014-02-27 17:19:11.250 058 12503.17 36.83 54731.53 88888.00 2014-02-27 17:19:11.375 058 12503.27 36.80 54731.53 88888.00 2014-02-27 17:19:11.500 058 12503.35 36.80 54731.55 88888.00 2014-02-27 17:19:11.625 058 12503.38 36.80 54731.57 88888.00 2014-02-27 17:19:11.750 058 12503.35 36.75 54731.55 88888.00 2014-02-27 17:19:11.875 058 12503.48 36.70 54731.55 88888.00 2014-02-27 17:19:12.000 058 12503.60 36.67 54731.55 88888.00 2014-02-27 17:19:12.125 058 12503.62 36.70 54731.55 88888.00 2014-02-27 17:19:12.250 058 12503.60 36.62 54731.57 88888.00 2014-02-27 17:19:12.375 058 12503.62 36.62 54731.57 88888.00 2014-02-27 17:19:12.500 058 12503.77 36.62 54731.57 88888.00 2014-02-27 17:19:12.625 058 12503.85 36.60 54731.57 88888.00 2014-02-27 17:19:12.750 058 12503.88 36.58 54731.60 88888.00 2014-02-27 17:19:12.875 058 12503.90 36.60 54731.60 88888.00 2014-02-27 17:19:13.000 058 12503.85 36.55 54731.55 88888.00 2014-02-27 17:19:13.125 058 12503.88 36.50 54731.55 88888.00 2014-02-27 17:19:13.250 058 12503.92 36.50 54731.57 88888.00 2014-02-27 17:19:13.375 058 12504.00 36.50 54731.57 88888.00 2014-02-27 17:19:13.500 058 12504.02 36.50 54731.57 88888.00 2014-02-27 17:19:13.625 058 12504.12 36.50 54731.60 88888.00 2014-02-27 17:19:13.750 058 12504.23 36.52 54731.57 88888.00 2014-02-27 17:19:13.875 058 12504.30 36.48 54731.57 88888.00 2014-02-27 17:19:14.000 058 12504.30 36.48 54731.55 88888.00 2014-02-27 17:19:14.125 058 12504.33 36.48 54731.57 88888.00 2014-02-27 17:19:14.250 058 12504.27 36.48 54731.57 88888.00 2014-02-27 17:19:14.375 058 12504.33 36.50 54731.57 88888.00 2014-02-27 17:19:14.500 058 12504.33 36.50 54731.57 88888.00 2014-02-27 17:19:14.625 058 12504.33 36.45 54731.57 88888.00 2014-02-27 17:19:14.750 058 12504.35 36.45 54731.57 88888.00 2014-02-27 17:19:14.875 058 12504.35 36.42 54731.60 88888.00 2014-02-27 17:19:15.000 058 12504.35 36.48 54731.60 88888.00 2014-02-27 17:19:15.125 058 12504.38 36.50 54731.62 88888.00 2014-02-27 17:19:15.250 058 12504.42 36.50 54731.62 88888.00 2014-02-27 17:19:15.375 058 12504.45 36.50 54731.62 88888.00 2014-02-27 17:19:15.500 058 12504.42 36.50 54731.62 88888.00 2014-02-27 17:19:15.625 058 12504.30 36.48 54731.65 88888.00 2014-02-27 17:19:15.750 058 12504.25 36.48 54731.65 88888.00 2014-02-27 17:19:15.875 058 12504.35 36.50 54731.65 88888.00 2014-02-27 17:19:16.000 058 12504.40 36.52 54731.65 88888.00 2014-02-27 17:19:16.125 058 12504.38 36.52 54731.70 88888.00 2014-02-27 17:19:16.250 058 12504.33 36.58 54731.70 88888.00 2014-02-27 17:19:16.375 058 12504.27 36.58 54731.72 88888.00 2014-02-27 17:19:16.500 058 12504.30 36.62 54731.75 88888.00 2014-02-27 17:19:16.625 058 12504.27 36.65 54731.72 88888.00 2014-02-27 17:19:16.750 058 12504.25 36.67 54731.72 88888.00 2014-02-27 17:19:16.875 058 12504.20 36.67 54731.75 88888.00 2014-02-27 17:19:17.000 058 12504.23 36.70 54731.78 88888.00 2014-02-27 17:19:17.125 058 12504.20 36.67 54731.78 88888.00 2014-02-27 17:19:17.250 058 12504.12 36.67 54731.78 88888.00 2014-02-27 17:19:17.375 058 12504.10 36.70 54731.78 88888.00 2014-02-27 17:19:17.500 058 12504.08 36.70 54731.80 88888.00 2014-02-27 17:19:17.625 058 12504.02 36.75 54731.80 88888.00 2014-02-27 17:19:17.750 058 12504.05 36.75 54731.80 88888.00 2014-02-27 17:19:17.875 058 12504.05 36.73 54731.80 88888.00 2014-02-27 17:19:18.000 058 12504.02 36.75 54731.82 88888.00 2014-02-27 17:19:18.125 058 12504.05 36.75 54731.82 88888.00 2014-02-27 17:19:18.250 058 12504.02 36.73 54731.80 88888.00 2014-02-27 17:19:18.375 058 12504.00 36.75 54731.85 88888.00 2014-02-27 17:19:18.500 058 12503.90 36.77 54731.88 88888.00 2014-02-27 17:19:18.625 058 12503.90 36.75 54731.85 88888.00 2014-02-27 17:19:18.750 058 12503.88 36.70 54731.85 88888.00 2014-02-27 17:19:18.875 058 12503.95 36.70 54731.85 88888.00 2014-02-27 17:19:19.000 058 12503.95 36.73 54731.85 88888.00 2014-02-27 17:19:19.125 058 12503.92 36.70 54731.90 88888.00 2014-02-27 17:19:19.250 058 12503.92 36.67 54731.93 88888.00 2014-02-27 17:19:19.375 058 12503.88 36.67 54731.90 88888.00 2014-02-27 17:19:19.500 058 12503.83 36.65 54731.93 88888.00 2014-02-27 17:19:19.625 058 12503.85 36.65 54731.93 88888.00 2014-02-27 17:19:19.750 058 12503.90 36.62 54731.95 88888.00 2014-02-27 17:19:19.875 058 12503.88 36.58 54731.95 88888.00 2014-02-27 17:19:20.000 058 12503.90 36.52 54731.93 88888.00 2014-02-27 17:19:20.125 058 12503.95 36.52 54731.97 88888.00 2014-02-27 17:19:20.250 058 12503.98 36.48 54731.97 88888.00 2014-02-27 17:19:20.375 058 12504.02 36.48 54731.95 88888.00 2014-02-27 17:19:20.500 058 12504.08 36.48 54731.95 88888.00 2014-02-27 17:19:20.625 058 12504.08 36.40 54731.95 88888.00 2014-02-27 17:19:20.750 058 12504.10 36.35 54731.95 88888.00 2014-02-27 17:19:20.875 058 12504.12 36.35 54731.97 88888.00 2014-02-27 17:19:21.000 058 12504.17 36.33 54731.97 88888.00 2014-02-27 17:19:21.125 058 12504.20 36.30 54731.97 88888.00 2014-02-27 17:19:21.250 058 12504.25 36.25 54731.97 88888.00 2014-02-27 17:19:21.375 058 12504.42 36.20 54731.97 88888.00 2014-02-27 17:19:21.500 058 12504.48 36.17 54731.97 88888.00 2014-02-27 17:19:21.625 058 12504.50 36.12 54731.97 88888.00 2014-02-27 17:19:21.750 058 12504.55 36.08 54732.00 88888.00 2014-02-27 17:19:21.875 058 12504.65 36.05 54732.00 88888.00 2014-02-27 17:19:22.000 058 12504.77 36.02 54731.97 88888.00 2014-02-27 17:19:22.125 058 12504.77 35.98 54731.97 88888.00 2014-02-27 17:19:22.250 058 12504.73 35.88 54731.97 88888.00 2014-02-27 17:19:22.375 058 12504.77 35.83 54731.97 88888.00 2014-02-27 17:19:22.500 058 12504.85 35.77 54731.97 88888.00 2014-02-27 17:19:22.625 058 12504.95 35.73 54732.00 88888.00 2014-02-27 17:19:22.750 058 12505.10 35.70 54732.00 88888.00 2014-02-27 17:19:22.875 058 12505.23 35.65 54731.97 88888.00 2014-02-27 17:19:23.000 058 12505.30 35.55 54731.95 88888.00 2014-02-27 17:19:23.125 058 12505.33 35.52 54731.95 88888.00 2014-02-27 17:19:23.250 058 12505.33 35.48 54731.97 88888.00 2014-02-27 17:19:23.375 058 12505.42 35.42 54731.97 88888.00 2014-02-27 17:19:23.500 058 12505.52 35.38 54731.97 88888.00 2014-02-27 17:19:23.625 058 12505.58 35.30 54732.00 88888.00 2014-02-27 17:19:23.750 058 12505.65 35.27 54732.00 88888.00 2014-02-27 17:19:23.875 058 12505.67 35.25 54732.00 88888.00 2014-02-27 17:19:24.000 058 12505.73 35.17 54731.97 88888.00 2014-02-27 17:19:24.125 058 12505.80 35.12 54732.00 88888.00 2014-02-27 17:19:24.250 058 12505.83 35.05 54732.05 88888.00 2014-02-27 17:19:24.375 058 12505.85 35.00 54732.03 88888.00 2014-02-27 17:19:24.500 058 12505.92 35.00 54732.03 88888.00 2014-02-27 17:19:24.625 058 12506.05 34.95 54732.03 88888.00 2014-02-27 17:19:24.750 058 12506.05 34.83 54732.03 88888.00 2014-02-27 17:19:24.875 058 12506.10 34.77 54732.00 88888.00 2014-02-27 17:19:25.000 058 12506.17 34.75 54732.00 88888.00 2014-02-27 17:19:25.125 058 12506.25 34.73 54732.05 88888.00 2014-02-27 17:19:25.250 058 12506.27 34.67 54732.03 88888.00 2014-02-27 17:19:25.375 058 12506.25 34.62 54732.03 88888.00 2014-02-27 17:19:25.500 058 12506.33 34.60 54732.03 88888.00 2014-02-27 17:19:25.625 058 12506.40 34.55 54732.05 88888.00 2014-02-27 17:19:25.750 058 12506.42 34.48 54732.03 88888.00 2014-02-27 17:19:25.875 058 12506.42 34.45 54732.03 88888.00 2014-02-27 17:19:26.000 058 12506.45 34.48 54732.03 88888.00 2014-02-27 17:19:26.125 058 12506.50 34.42 54732.00 88888.00 2014-02-27 17:19:26.250 058 12506.50 34.38 54732.03 88888.00 2014-02-27 17:19:26.375 058 12506.55 34.35 54732.03 88888.00 2014-02-27 17:19:26.500 058 12506.60 34.33 54732.03 88888.00 2014-02-27 17:19:26.625 058 12506.60 34.27 54732.03 88888.00 2014-02-27 17:19:26.750 058 12506.62 34.25 54732.03 88888.00 2014-02-27 17:19:26.875 058 12506.75 34.25 54732.03 88888.00 2014-02-27 17:19:27.000 058 12506.75 34.25 54732.03 88888.00 2014-02-27 17:19:27.125 058 12506.70 34.25 54732.05 88888.00 2014-02-27 17:19:27.250 058 12506.62 34.25 54732.05 88888.00 2014-02-27 17:19:27.375 058 12506.65 34.25 54732.03 88888.00 2014-02-27 17:19:27.500 058 12506.65 34.23 54732.00 88888.00 2014-02-27 17:19:27.625 058 12506.70 34.25 54732.05 88888.00 2014-02-27 17:19:27.750 058 12506.73 34.23 54732.05 88888.00 2014-02-27 17:19:27.875 058 12506.75 34.25 54732.05 88888.00 2014-02-27 17:19:28.000 058 12506.77 34.27 54732.05 88888.00 2014-02-27 17:19:28.125 058 12506.77 34.33 54732.07 88888.00 2014-02-27 17:19:28.250 058 12506.73 34.30 54732.07 88888.00 2014-02-27 17:19:28.375 058 12506.75 34.35 54732.05 88888.00 2014-02-27 17:19:28.500 058 12506.83 34.40 54732.05 88888.00 2014-02-27 17:19:28.625 058 12506.83 34.42 54732.05 88888.00 2014-02-27 17:19:28.750 058 12506.77 34.45 54732.03 88888.00 2014-02-27 17:19:28.875 058 12506.77 34.45 54732.03 88888.00 2014-02-27 17:19:29.000 058 12506.80 34.50 54732.03 88888.00 2014-02-27 17:19:29.125 058 12506.85 34.55 54732.00 88888.00 2014-02-27 17:19:29.250 058 12506.85 34.62 54732.03 88888.00 2014-02-27 17:19:29.375 058 12506.88 34.62 54732.00 88888.00 2014-02-27 17:19:29.500 058 12506.80 34.70 54732.03 88888.00 2014-02-27 17:19:29.625 058 12506.83 34.77 54732.00 88888.00 2014-02-27 17:19:29.750 058 12506.83 34.88 54732.03 88888.00 2014-02-27 17:19:29.875 058 12506.75 34.95 54732.03 88888.00 2014-02-27 17:19:30.000 058 12506.77 35.00 54732.03 88888.00 2014-02-27 17:19:30.125 058 12506.83 35.05 54732.03 88888.00 2014-02-27 17:19:30.250 058 12506.77 35.10 54732.03 88888.00 2014-02-27 17:19:30.375 058 12506.83 35.17 54732.00 88888.00 2014-02-27 17:19:30.500 058 12506.90 35.23 54731.97 88888.00 2014-02-27 17:19:30.625 058 12506.88 35.27 54732.00 88888.00 2014-02-27 17:19:30.750 058 12506.90 35.38 54732.03 88888.00 2014-02-27 17:19:30.875 058 12506.88 35.40 54732.00 88888.00 2014-02-27 17:19:31.000 058 12506.85 35.45 54731.97 88888.00 2014-02-27 17:19:31.125 058 12506.85 35.50 54732.00 88888.00 2014-02-27 17:19:31.250 058 12506.85 35.58 54732.00 88888.00 2014-02-27 17:19:31.375 058 12506.85 35.62 54731.97 88888.00 2014-02-27 17:19:31.500 058 12506.90 35.70 54732.00 88888.00 2014-02-27 17:19:31.625 058 12506.95 35.75 54732.00 88888.00 2014-02-27 17:19:31.750 058 12506.95 35.80 54732.00 88888.00 2014-02-27 17:19:31.875 058 12506.92 35.83 54731.97 88888.00 2014-02-27 17:19:32.000 058 12506.92 35.90 54731.97 88888.00 2014-02-27 17:19:32.125 058 12506.98 35.95 54732.03 88888.00 2014-02-27 17:19:32.250 058 12506.92 35.98 54732.03 88888.00 2014-02-27 17:19:32.375 058 12507.00 36.00 54732.00 88888.00 2014-02-27 17:19:32.500 058 12507.00 36.02 54732.00 88888.00 2014-02-27 17:19:32.625 058 12507.00 36.08 54732.03 88888.00 2014-02-27 17:19:32.750 058 12506.98 36.10 54732.00 88888.00 2014-02-27 17:19:32.875 058 12507.02 36.15 54732.00 88888.00 2014-02-27 17:19:33.000 058 12507.10 36.17 54732.03 88888.00 2014-02-27 17:19:33.125 058 12507.05 36.17 54732.00 88888.00 2014-02-27 17:19:33.250 058 12507.00 36.15 54732.00 88888.00 2014-02-27 17:19:33.375 058 12507.12 36.23 54731.97 88888.00 2014-02-27 17:19:33.500 058 12507.12 36.23 54732.00 88888.00 2014-02-27 17:19:33.625 058 12507.12 36.20 54732.00 88888.00 2014-02-27 17:19:33.750 058 12507.17 36.20 54732.03 88888.00 2014-02-27 17:19:33.875 058 12507.23 36.20 54732.03 88888.00 2014-02-27 17:19:34.000 058 12507.20 36.17 54732.03 88888.00 2014-02-27 17:19:34.125 058 12507.23 36.15 54732.00 88888.00 2014-02-27 17:19:34.250 058 12507.17 36.12 54732.03 88888.00 2014-02-27 17:19:34.375 058 12507.17 36.10 54732.03 88888.00 2014-02-27 17:19:34.500 058 12507.17 36.08 54732.05 88888.00 2014-02-27 17:19:34.625 058 12507.23 36.08 54732.03 88888.00 2014-02-27 17:19:34.750 058 12507.25 36.05 54732.05 88888.00 2014-02-27 17:19:34.875 058 12507.23 36.02 54732.05 88888.00 2014-02-27 17:19:35.000 058 12507.27 36.00 54732.03 88888.00 2014-02-27 17:19:35.125 058 12507.33 35.95 54732.05 88888.00 2014-02-27 17:19:35.250 058 12507.27 35.90 54732.03 88888.00 2014-02-27 17:19:35.375 058 12507.30 35.85 54732.00 88888.00 2014-02-27 17:19:35.500 058 12507.30 35.83 54732.03 88888.00 2014-02-27 17:19:35.625 058 12507.30 35.83 54732.05 88888.00 2014-02-27 17:19:35.750 058 12507.33 35.77 54732.05 88888.00 2014-02-27 17:19:35.875 058 12507.42 35.70 54732.05 88888.00 2014-02-27 17:19:36.000 058 12507.38 35.67 54732.05 88888.00 2014-02-27 17:19:36.125 058 12507.42 35.67 54732.10 88888.00 2014-02-27 17:19:36.250 058 12507.42 35.62 54732.07 88888.00 2014-02-27 17:19:36.375 058 12507.50 35.55 54732.07 88888.00 2014-02-27 17:19:36.500 058 12507.52 35.52 54732.07 88888.00 2014-02-27 17:19:36.625 058 12507.50 35.45 54732.10 88888.00 2014-02-27 17:19:36.750 058 12507.55 35.40 54732.07 88888.00 2014-02-27 17:19:36.875 058 12507.65 35.38 54732.07 88888.00 2014-02-27 17:19:37.000 058 12507.75 35.33 54732.07 88888.00 2014-02-27 17:19:37.125 058 12507.77 35.30 54732.10 88888.00 2014-02-27 17:19:37.250 058 12507.75 35.25 54732.12 88888.00 2014-02-27 17:19:37.375 058 12507.73 35.25 54732.12 88888.00 2014-02-27 17:19:37.500 058 12507.73 35.23 54732.12 88888.00 2014-02-27 17:19:37.625 058 12507.77 35.20 54732.12 88888.00 2014-02-27 17:19:37.750 058 12507.85 35.12 54732.15 88888.00 2014-02-27 17:19:37.875 058 12507.92 35.08 54732.15 88888.00 2014-02-27 17:19:38.000 058 12508.00 35.02 54732.18 88888.00 2014-02-27 17:19:38.125 058 12508.08 35.00 54732.18 88888.00 2014-02-27 17:19:38.250 058 12508.02 34.95 54732.15 88888.00 2014-02-27 17:19:38.375 058 12508.08 34.92 54732.18 88888.00 2014-02-27 17:19:38.500 058 12508.15 34.92 54732.15 88888.00 2014-02-27 17:19:38.625 058 12508.23 34.85 54732.18 88888.00 2014-02-27 17:19:38.750 058 12508.30 34.80 54732.15 88888.00 2014-02-27 17:19:38.875 058 12508.38 34.77 54732.12 88888.00 2014-02-27 17:19:39.000 058 12508.40 34.73 54732.15 88888.00 2014-02-27 17:19:39.125 058 12508.42 34.73 54732.12 88888.00 2014-02-27 17:19:39.250 058 12508.55 34.67 54732.18 88888.00 2014-02-27 17:19:39.375 058 12508.60 34.62 54732.18 88888.00 2014-02-27 17:19:39.500 058 12508.58 34.62 54732.18 88888.00 2014-02-27 17:19:39.625 058 12508.60 34.62 54732.15 88888.00 2014-02-27 17:19:39.750 058 12508.70 34.55 54732.15 88888.00 2014-02-27 17:19:39.875 058 12508.75 34.50 54732.15 88888.00 2014-02-27 17:19:40.000 058 12508.88 34.48 54732.15 88888.00 2014-02-27 17:19:40.125 058 12508.98 34.50 54732.18 88888.00 2014-02-27 17:19:40.250 058 12509.02 34.45 54732.18 88888.00 2014-02-27 17:19:40.375 058 12509.12 34.45 54732.18 88888.00 2014-02-27 17:19:40.500 058 12509.23 34.40 54732.18 88888.00 2014-02-27 17:19:40.625 058 12509.33 34.40 54732.18 88888.00 2014-02-27 17:19:40.750 058 12509.38 34.40 54732.18 88888.00 2014-02-27 17:19:40.875 058 12509.42 34.40 54732.15 88888.00 2014-02-27 17:19:41.000 058 12509.48 34.35 54732.12 88888.00 2014-02-27 17:19:41.125 058 12509.48 34.30 54732.18 88888.00 2014-02-27 17:19:41.250 058 12509.50 34.27 54732.15 88888.00 2014-02-27 17:19:41.375 058 12509.58 34.30 54732.15 88888.00 2014-02-27 17:19:41.500 058 12509.62 34.27 54732.15 88888.00 2014-02-27 17:19:41.625 058 12509.62 34.25 54732.15 88888.00 2014-02-27 17:19:41.750 058 12509.65 34.25 54732.15 88888.00 2014-02-27 17:19:41.875 058 12509.75 34.23 54732.18 88888.00 2014-02-27 17:19:42.000 058 12509.83 34.23 54732.15 88888.00 2014-02-27 17:19:42.125 058 12509.88 34.20 54732.12 88888.00 2014-02-27 17:19:42.250 058 12509.88 34.10 54732.15 88888.00 2014-02-27 17:19:42.375 058 12509.98 34.10 54732.15 88888.00 2014-02-27 17:19:42.500 058 12510.05 34.08 54732.12 88888.00 2014-02-27 17:19:42.625 058 12510.08 34.05 54732.15 88888.00 2014-02-27 17:19:42.750 058 12510.02 34.02 54732.15 88888.00 2014-02-27 17:19:42.875 058 12510.08 34.05 54732.12 88888.00 2014-02-27 17:19:43.000 058 12510.20 33.98 54732.12 88888.00 2014-02-27 17:19:43.125 058 12510.23 33.98 54732.18 88888.00 2014-02-27 17:19:43.250 058 12510.23 33.95 54732.15 88888.00 2014-02-27 17:19:43.375 058 12510.23 33.92 54732.12 88888.00 2014-02-27 17:19:43.500 058 12510.25 33.90 54732.10 88888.00 2014-02-27 17:19:43.625 058 12510.33 33.88 54732.10 88888.00 2014-02-27 17:19:43.750 058 12510.35 33.88 54732.10 88888.00 2014-02-27 17:19:43.875 058 12510.40 33.85 54732.12 88888.00 2014-02-27 17:19:44.000 058 12510.42 33.80 54732.12 88888.00 2014-02-27 17:19:44.125 058 12510.42 33.75 54732.12 88888.00 2014-02-27 17:19:44.250 058 12510.38 33.73 54732.12 88888.00 2014-02-27 17:19:44.375 058 12510.42 33.70 54732.12 88888.00 2014-02-27 17:19:44.500 058 12510.50 33.73 54732.15 88888.00 2014-02-27 17:19:44.625 058 12510.42 33.70 54732.18 88888.00 2014-02-27 17:19:44.750 058 12510.33 33.65 54732.15 88888.00 2014-02-27 17:19:44.875 058 12510.35 33.65 54732.18 88888.00 2014-02-27 17:19:45.000 058 12510.42 33.67 54732.15 88888.00 2014-02-27 17:19:45.125 058 12510.38 33.65 54732.18 88888.00 2014-02-27 17:19:45.250 058 12510.38 33.60 54732.15 88888.00 2014-02-27 17:19:45.375 058 12510.33 33.58 54732.15 88888.00 2014-02-27 17:19:45.500 058 12510.27 33.60 54732.18 88888.00 2014-02-27 17:19:45.625 058 12510.25 33.62 54732.18 88888.00 2014-02-27 17:19:45.750 058 12510.25 33.60 54732.22 88888.00 2014-02-27 17:19:45.875 058 12510.17 33.58 54732.20 88888.00 2014-02-27 17:19:46.000 058 12510.15 33.62 54732.20 88888.00 2014-02-27 17:19:46.125 058 12510.17 33.60 54732.22 88888.00 2014-02-27 17:19:46.250 058 12510.15 33.55 54732.22 88888.00 2014-02-27 17:19:46.375 058 12510.15 33.58 54732.22 88888.00 2014-02-27 17:19:46.500 058 12510.10 33.58 54732.25 88888.00 2014-02-27 17:19:46.625 058 12510.08 33.55 54732.22 88888.00 2014-02-27 17:19:46.750 058 12510.15 33.55 54732.25 88888.00 2014-02-27 17:19:46.875 058 12510.08 33.55 54732.22 88888.00 2014-02-27 17:19:47.000 058 12510.00 33.55 54732.22 88888.00 2014-02-27 17:19:47.125 058 12510.00 33.52 54732.22 88888.00 2014-02-27 17:19:47.250 058 12510.08 33.52 54732.25 88888.00 2014-02-27 17:19:47.375 058 12510.12 33.52 54732.25 88888.00 2014-02-27 17:19:47.500 058 12510.05 33.58 54732.25 88888.00 2014-02-27 17:19:47.625 058 12510.08 33.58 54732.28 88888.00 2014-02-27 17:19:47.750 058 12510.10 33.58 54732.28 88888.00 2014-02-27 17:19:47.875 058 12510.10 33.55 54732.25 88888.00 2014-02-27 17:19:48.000 058 12510.12 33.52 54732.25 88888.00 2014-02-27 17:19:48.125 058 12510.15 33.52 54732.30 88888.00 2014-02-27 17:19:48.250 058 12510.08 33.55 54732.30 88888.00 2014-02-27 17:19:48.375 058 12510.20 33.55 54732.28 88888.00 2014-02-27 17:19:48.500 058 12510.30 33.55 54732.28 88888.00 2014-02-27 17:19:48.625 058 12510.38 33.58 54732.28 88888.00 2014-02-27 17:19:48.750 058 12510.35 33.55 54732.28 88888.00 2014-02-27 17:19:48.875 058 12510.40 33.58 54732.25 88888.00 2014-02-27 17:19:49.000 058 12510.45 33.55 54732.25 88888.00 2014-02-27 17:19:49.125 058 12510.50 33.58 54732.28 88888.00 2014-02-27 17:19:49.250 058 12510.50 33.52 54732.28 88888.00 2014-02-27 17:19:49.375 058 12510.55 33.52 54732.28 88888.00 2014-02-27 17:19:49.500 058 12510.65 33.58 54732.30 88888.00 2014-02-27 17:19:49.625 058 12510.73 33.58 54732.28 88888.00 2014-02-27 17:19:49.750 058 12510.73 33.58 54732.25 88888.00 2014-02-27 17:19:49.875 058 12510.83 33.55 54732.25 88888.00 2014-02-27 17:19:50.000 058 12510.85 33.45 54732.25 88888.00 2014-02-27 17:19:50.125 058 12510.90 33.45 54732.28 88888.00 2014-02-27 17:19:50.250 058 12510.98 33.48 54732.25 88888.00 2014-02-27 17:19:50.375 058 12511.05 33.45 54732.28 88888.00 2014-02-27 17:19:50.500 058 12511.10 33.42 54732.25 88888.00 2014-02-27 17:19:50.625 058 12511.15 33.45 54732.30 88888.00 2014-02-27 17:19:50.750 058 12511.15 33.45 54732.28 88888.00 2014-02-27 17:19:50.875 058 12511.15 33.42 54732.25 88888.00 2014-02-27 17:19:51.000 058 12511.20 33.45 54732.25 88888.00 2014-02-27 17:19:51.125 058 12511.23 33.45 54732.28 88888.00 2014-02-27 17:19:51.250 058 12511.25 33.48 54732.30 88888.00 2014-02-27 17:19:51.375 058 12511.35 33.48 54732.30 88888.00 2014-02-27 17:19:51.500 058 12511.42 33.45 54732.28 88888.00 2014-02-27 17:19:51.625 058 12511.42 33.45 54732.28 88888.00 2014-02-27 17:19:51.750 058 12511.40 33.42 54732.25 88888.00 2014-02-27 17:19:51.875 058 12511.40 33.45 54732.25 88888.00 2014-02-27 17:19:52.000 058 12511.35 33.45 54732.22 88888.00 2014-02-27 17:19:52.125 058 12511.40 33.40 54732.22 88888.00 2014-02-27 17:19:52.250 058 12511.50 33.38 54732.28 88888.00 2014-02-27 17:19:52.375 058 12511.58 33.40 54732.25 88888.00 2014-02-27 17:19:52.500 058 12511.55 33.35 54732.25 88888.00 2014-02-27 17:19:52.625 058 12511.50 33.38 54732.25 88888.00 2014-02-27 17:19:52.750 058 12511.45 33.42 54732.28 88888.00 2014-02-27 17:19:52.875 058 12511.38 33.40 54732.28 88888.00 2014-02-27 17:19:53.000 058 12511.40 33.40 54732.28 88888.00 2014-02-27 17:19:53.125 058 12511.45 33.38 54732.28 88888.00 2014-02-27 17:19:53.250 058 12511.42 33.38 54732.32 88888.00 2014-02-27 17:19:53.375 058 12511.42 33.42 54732.30 88888.00 2014-02-27 17:19:53.500 058 12511.42 33.45 54732.25 88888.00 2014-02-27 17:19:53.625 058 12511.38 33.42 54732.28 88888.00 2014-02-27 17:19:53.750 058 12511.38 33.45 54732.30 88888.00 2014-02-27 17:19:53.875 058 12511.33 33.45 54732.32 88888.00 2014-02-27 17:19:54.000 058 12511.25 33.45 54732.28 88888.00 2014-02-27 17:19:54.125 058 12511.23 33.42 54732.28 88888.00 2014-02-27 17:19:54.250 058 12511.20 33.45 54732.32 88888.00 2014-02-27 17:19:54.375 058 12511.23 33.50 54732.32 88888.00 2014-02-27 17:19:54.500 058 12511.20 33.55 54732.35 88888.00 2014-02-27 17:19:54.625 058 12511.17 33.55 54732.32 88888.00 2014-02-27 17:19:54.750 058 12511.10 33.55 54732.35 88888.00 2014-02-27 17:19:54.875 058 12511.10 33.55 54732.35 88888.00 2014-02-27 17:19:55.000 058 12511.05 33.55 54732.32 88888.00 2014-02-27 17:19:55.125 058 12511.00 33.58 54732.35 88888.00 2014-02-27 17:19:55.250 058 12510.95 33.58 54732.35 88888.00 2014-02-27 17:19:55.375 058 12510.92 33.58 54732.38 88888.00 2014-02-27 17:19:55.500 058 12510.88 33.55 54732.38 88888.00 2014-02-27 17:19:55.625 058 12510.90 33.58 54732.38 88888.00 2014-02-27 17:19:55.750 058 12510.80 33.58 54732.35 88888.00 2014-02-27 17:19:55.875 058 12510.77 33.60 54732.35 88888.00 2014-02-27 17:19:56.000 058 12510.75 33.65 54732.35 88888.00 2014-02-27 17:19:56.125 058 12510.73 33.65 54732.40 88888.00 2014-02-27 17:19:56.250 058 12510.62 33.62 54732.43 88888.00 2014-02-27 17:19:56.375 058 12510.62 33.65 54732.43 88888.00 2014-02-27 17:19:56.500 058 12510.58 33.65 54732.40 88888.00 2014-02-27 17:19:56.625 058 12510.60 33.62 54732.43 88888.00 2014-02-27 17:19:56.750 058 12510.52 33.60 54732.45 88888.00 2014-02-27 17:19:56.875 058 12510.50 33.58 54732.47 88888.00 2014-02-27 17:19:57.000 058 12510.58 33.58 54732.47 88888.00 2014-02-27 17:19:57.125 058 12510.60 33.58 54732.47 88888.00 2014-02-27 17:19:57.250 058 12510.60 33.55 54732.47 88888.00 2014-02-27 17:19:57.375 058 12510.62 33.58 54732.50 88888.00 2014-02-27 17:19:57.500 058 12510.65 33.58 54732.53 88888.00 2014-02-27 17:19:57.625 058 12510.67 33.50 54732.50 88888.00 2014-02-27 17:19:57.750 058 12510.65 33.50 54732.47 88888.00 2014-02-27 17:19:57.875 058 12510.55 33.50 54732.53 88888.00 2014-02-27 17:19:58.000 058 12510.60 33.50 54732.55 88888.00 2014-02-27 17:19:58.125 058 12510.65 33.50 54732.55 88888.00 2014-02-27 17:19:58.250 058 12510.65 33.42 54732.55 88888.00 2014-02-27 17:19:58.375 058 12510.75 33.45 54732.55 88888.00 2014-02-27 17:19:58.500 058 12510.77 33.45 54732.53 88888.00 2014-02-27 17:19:58.625 058 12510.77 33.40 54732.50 88888.00 2014-02-27 17:19:58.750 058 12510.88 33.38 54732.55 88888.00 2014-02-27 17:19:58.875 058 12510.95 33.38 54732.55 88888.00 2014-02-27 17:19:59.000 058 12511.00 33.33 54732.57 88888.00 2014-02-27 17:19:59.125 058 12511.02 33.30 54732.55 88888.00 2014-02-27 17:19:59.250 058 12511.05 33.27 54732.53 88888.00 2014-02-27 17:19:59.375 058 12511.10 33.23 54732.50 88888.00 2014-02-27 17:19:59.500 058 12511.15 33.25 54732.53 88888.00 2014-02-27 17:19:59.625 058 12511.17 33.20 54732.55 88888.00 2014-02-27 17:19:59.750 058 12511.23 33.17 54732.55 88888.00 2014-02-27 17:19:59.875 058 12511.23 33.15 54732.55 88888.00 2014-02-27 17:20:00.000 058 12511.23 33.10 54732.55 88888.00 2014-02-27 17:20:00.125 058 12511.27 33.08 54732.57 88888.00 2014-02-27 17:20:00.250 058 12511.35 33.00 54732.55 88888.00 2014-02-27 17:20:00.375 058 12511.45 32.95 54732.55 88888.00 2014-02-27 17:20:00.500 058 12511.52 32.95 54732.55 88888.00 2014-02-27 17:20:00.625 058 12511.58 32.92 54732.55 88888.00 2014-02-27 17:20:00.750 058 12511.62 32.90 54732.55 88888.00 2014-02-27 17:20:00.875 058 12511.70 32.88 54732.53 88888.00 2014-02-27 17:20:01.000 058 12511.70 32.88 54732.55 88888.00 2014-02-27 17:20:01.125 058 12511.75 32.88 54732.57 88888.00 2014-02-27 17:20:01.250 058 12511.75 32.77 54732.55 88888.00 2014-02-27 17:20:01.375 058 12511.88 32.75 54732.57 88888.00 2014-02-27 17:20:01.500 058 12512.00 32.73 54732.57 88888.00 2014-02-27 17:20:01.625 058 12512.02 32.67 54732.57 88888.00 2014-02-27 17:20:01.750 058 12512.05 32.65 54732.55 88888.00 2014-02-27 17:20:01.875 058 12512.10 32.62 54732.60 88888.00 2014-02-27 17:20:02.000 058 12512.12 32.58 54732.60 88888.00 2014-02-27 17:20:02.125 058 12512.08 32.55 54732.57 88888.00 2014-02-27 17:20:02.250 058 12512.10 32.48 54732.57 88888.00 2014-02-27 17:20:02.375 058 12512.15 32.45 54732.57 88888.00 2014-02-27 17:20:02.500 058 12512.17 32.42 54732.57 88888.00 2014-02-27 17:20:02.625 058 12512.17 32.40 54732.55 88888.00 2014-02-27 17:20:02.750 058 12512.20 32.38 54732.55 88888.00 2014-02-27 17:20:02.875 058 12512.25 32.35 54732.57 88888.00 2014-02-27 17:20:03.000 058 12512.25 32.35 54732.55 88888.00 2014-02-27 17:20:03.125 058 12512.33 32.33 54732.57 88888.00 2014-02-27 17:20:03.250 058 12512.33 32.25 54732.57 88888.00 2014-02-27 17:20:03.375 058 12512.38 32.20 54732.55 88888.00 2014-02-27 17:20:03.500 058 12512.33 32.17 54732.55 88888.00 2014-02-27 17:20:03.625 058 12512.30 32.15 54732.57 88888.00 2014-02-27 17:20:03.750 058 12512.35 32.15 54732.60 88888.00 2014-02-27 17:20:03.875 058 12512.42 32.15 54732.62 88888.00 2014-02-27 17:20:04.000 058 12512.35 32.10 54732.57 88888.00 2014-02-27 17:20:04.125 058 12512.35 32.05 54732.60 88888.00 2014-02-27 17:20:04.250 058 12512.38 32.05 54732.62 88888.00 2014-02-27 17:20:04.375 058 12512.45 32.08 54732.65 88888.00 2014-02-27 17:20:04.500 058 12512.45 32.05 54732.68 88888.00 2014-02-27 17:20:04.625 058 12512.48 32.02 54732.62 88888.00 2014-02-27 17:20:04.750 058 12512.45 32.02 54732.70 88888.00 2014-02-27 17:20:04.875 058 12512.42 32.02 54732.65 88888.00 2014-02-27 17:20:05.000 058 12512.38 31.98 54732.60 88888.00 2014-02-27 17:20:05.125 058 12512.48 31.98 54732.60 88888.00 2014-02-27 17:20:05.250 058 12512.55 31.95 54732.62 88888.00 2014-02-27 17:20:05.375 058 12512.55 31.93 54732.62 88888.00 2014-02-27 17:20:05.500 058 12512.48 31.90 54732.60 88888.00 2014-02-27 17:20:05.625 058 12512.42 31.93 54732.65 88888.00 2014-02-27 17:20:05.750 058 12512.42 31.93 54732.62 88888.00 2014-02-27 17:20:05.875 058 12512.48 31.90 54732.62 88888.00 2014-02-27 17:20:06.000 058 12512.48 31.90 54732.65 88888.00 2014-02-27 17:20:06.125 058 12512.45 31.93 54732.65 88888.00 2014-02-27 17:20:06.250 058 12512.48 31.90 54732.68 88888.00 2014-02-27 17:20:06.375 058 12512.52 31.88 54732.65 88888.00 2014-02-27 17:20:06.500 058 12512.50 31.85 54732.62 88888.00 2014-02-27 17:20:06.625 058 12512.55 31.82 54732.65 88888.00 2014-02-27 17:20:06.750 058 12512.55 31.80 54732.65 88888.00 2014-02-27 17:20:06.875 058 12512.55 31.77 54732.65 88888.00 2014-02-27 17:20:07.000 058 12512.55 31.75 54732.65 88888.00 2014-02-27 17:20:07.125 058 12512.55 31.80 54732.68 88888.00 2014-02-27 17:20:07.250 058 12512.58 31.80 54732.70 88888.00 2014-02-27 17:20:07.375 058 12512.58 31.77 54732.70 88888.00 2014-02-27 17:20:07.500 058 12512.55 31.75 54732.68 88888.00 2014-02-27 17:20:07.625 058 12512.52 31.73 54732.65 88888.00 2014-02-27 17:20:07.750 058 12512.48 31.73 54732.62 88888.00 2014-02-27 17:20:07.875 058 12512.42 31.73 54732.68 88888.00 2014-02-27 17:20:08.000 058 12512.52 31.70 54732.65 88888.00 2014-02-27 17:20:08.125 058 12512.58 31.70 54732.70 88888.00 2014-02-27 17:20:08.250 058 12512.55 31.68 54732.70 88888.00 2014-02-27 17:20:08.375 058 12512.60 31.65 54732.70 88888.00 2014-02-27 17:20:08.500 058 12512.58 31.57 54732.65 88888.00 2014-02-27 17:20:08.625 058 12512.48 31.55 54732.65 88888.00 2014-02-27 17:20:08.750 058 12512.55 31.57 54732.68 88888.00 2014-02-27 17:20:08.875 058 12512.62 31.57 54732.68 88888.00 2014-02-27 17:20:09.000 058 12512.67 31.52 54732.62 88888.00 2014-02-27 17:20:09.125 058 12512.73 31.48 54732.68 88888.00 2014-02-27 17:20:09.250 058 12512.73 31.45 54732.70 88888.00 2014-02-27 17:20:09.375 058 12512.70 31.45 54732.68 88888.00 2014-02-27 17:20:09.500 058 12512.70 31.40 54732.68 88888.00 2014-02-27 17:20:09.625 058 12512.75 31.38 54732.68 88888.00 2014-02-27 17:20:09.750 058 12512.85 31.35 54732.70 88888.00 2014-02-27 17:20:09.875 058 12512.90 31.32 54732.70 88888.00 2014-02-27 17:20:10.000 058 12512.95 31.30 54732.68 88888.00 2014-02-27 17:20:10.125 058 12512.95 31.25 54732.68 88888.00 2014-02-27 17:20:10.250 058 12512.92 31.25 54732.65 88888.00 2014-02-27 17:20:10.375 058 12512.92 31.20 54732.65 88888.00 2014-02-27 17:20:10.500 058 12512.95 31.20 54732.68 88888.00 2014-02-27 17:20:10.625 058 12513.05 31.20 54732.72 88888.00 2014-02-27 17:20:10.750 058 12513.12 31.18 54732.72 88888.00 2014-02-27 17:20:10.875 058 12513.23 31.15 54732.72 88888.00 2014-02-27 17:20:11.000 058 12513.25 31.15 54732.72 88888.00 2014-02-27 17:20:11.125 058 12513.20 31.12 54732.75 88888.00 2014-02-27 17:20:11.250 058 12513.12 31.12 54732.75 88888.00 2014-02-27 17:20:11.375 058 12513.23 31.12 54732.75 88888.00 2014-02-27 17:20:11.500 058 12513.30 31.10 54732.72 88888.00 2014-02-27 17:20:11.625 058 12513.25 31.07 54732.72 88888.00 2014-02-27 17:20:11.750 058 12513.30 31.05 54732.72 88888.00 2014-02-27 17:20:11.875 058 12513.42 31.05 54732.75 88888.00 2014-02-27 17:20:12.000 058 12513.50 31.02 54732.72 88888.00 2014-02-27 17:20:12.125 058 12513.48 31.05 54732.75 88888.00 2014-02-27 17:20:12.250 058 12513.52 31.00 54732.78 88888.00 2014-02-27 17:20:12.375 058 12513.55 31.02 54732.75 88888.00 2014-02-27 17:20:12.500 058 12513.52 31.02 54732.75 88888.00 2014-02-27 17:20:12.625 058 12513.58 31.02 54732.72 88888.00 2014-02-27 17:20:12.750 058 12513.62 31.02 54732.70 88888.00 2014-02-27 17:20:12.875 058 12513.70 30.95 54732.72 88888.00 2014-02-27 17:20:13.000 058 12513.83 30.95 54732.70 88888.00 2014-02-27 17:20:13.125 058 12513.83 30.95 54732.72 88888.00 2014-02-27 17:20:13.250 058 12513.85 30.90 54732.70 88888.00 2014-02-27 17:20:13.375 058 12513.88 30.90 54732.68 88888.00 2014-02-27 17:20:13.500 058 12513.85 30.90 54732.70 88888.00 2014-02-27 17:20:13.625 058 12513.88 30.93 54732.72 88888.00 2014-02-27 17:20:13.750 058 12513.92 30.90 54732.72 88888.00 2014-02-27 17:20:13.875 058 12513.95 30.88 54732.70 88888.00 2014-02-27 17:20:14.000 058 12513.95 30.88 54732.70 88888.00 2014-02-27 17:20:14.125 058 12514.00 30.90 54732.72 88888.00 2014-02-27 17:20:14.250 058 12514.02 30.88 54732.70 88888.00 2014-02-27 17:20:14.375 058 12514.15 30.88 54732.72 88888.00 2014-02-27 17:20:14.500 058 12514.17 30.88 54732.70 88888.00 2014-02-27 17:20:14.625 058 12514.20 30.88 54732.70 88888.00 2014-02-27 17:20:14.750 058 12514.15 30.88 54732.68 88888.00 2014-02-27 17:20:14.875 058 12514.15 30.90 54732.70 88888.00 2014-02-27 17:20:15.000 058 12514.20 30.88 54732.70 88888.00 2014-02-27 17:20:15.125 058 12514.27 30.93 54732.72 88888.00 2014-02-27 17:20:15.250 058 12514.27 30.93 54732.70 88888.00 2014-02-27 17:20:15.375 058 12514.27 30.95 54732.68 88888.00 2014-02-27 17:20:15.500 058 12514.27 30.95 54732.70 88888.00 2014-02-27 17:20:15.625 058 12514.35 30.93 54732.70 88888.00 2014-02-27 17:20:15.750 058 12514.30 30.95 54732.68 88888.00 2014-02-27 17:20:15.875 058 12514.33 30.98 54732.68 88888.00 2014-02-27 17:20:16.000 058 12514.33 30.90 54732.68 88888.00 2014-02-27 17:20:16.125 058 12514.35 30.93 54732.70 88888.00 2014-02-27 17:20:16.250 058 12514.38 30.95 54732.75 88888.00 2014-02-27 17:20:16.375 058 12514.40 30.95 54732.72 88888.00 2014-02-27 17:20:16.500 058 12514.33 30.93 54732.70 88888.00 2014-02-27 17:20:16.625 058 12514.30 30.93 54732.68 88888.00 2014-02-27 17:20:16.750 058 12514.23 30.95 54732.68 88888.00 2014-02-27 17:20:16.875 058 12514.23 30.95 54732.70 88888.00 2014-02-27 17:20:17.000 058 12514.27 30.95 54732.70 88888.00 2014-02-27 17:20:17.125 058 12514.27 30.98 54732.72 88888.00 2014-02-27 17:20:17.250 058 12514.20 30.95 54732.70 88888.00 2014-02-27 17:20:17.375 058 12514.12 31.00 54732.70 88888.00 2014-02-27 17:20:17.500 058 12514.05 31.05 54732.72 88888.00 2014-02-27 17:20:17.625 058 12514.10 31.05 54732.72 88888.00 2014-02-27 17:20:17.750 058 12514.12 31.05 54732.70 88888.00 2014-02-27 17:20:17.875 058 12514.10 31.05 54732.70 88888.00 2014-02-27 17:20:18.000 058 12514.08 31.05 54732.70 88888.00 2014-02-27 17:20:18.125 058 12514.05 31.05 54732.72 88888.00 2014-02-27 17:20:18.250 058 12514.02 31.02 54732.72 88888.00 2014-02-27 17:20:18.375 058 12514.00 31.05 54732.72 88888.00 2014-02-27 17:20:18.500 058 12514.00 31.07 54732.75 88888.00 2014-02-27 17:20:18.625 058 12514.05 31.07 54732.72 88888.00 2014-02-27 17:20:18.750 058 12514.05 31.07 54732.72 88888.00 2014-02-27 17:20:18.875 058 12513.98 31.10 54732.75 88888.00 2014-02-27 17:20:19.000 058 12513.95 31.10 54732.75 88888.00 2014-02-27 17:20:19.125 058 12513.92 31.07 54732.78 88888.00 2014-02-27 17:20:19.250 058 12513.85 31.05 54732.78 88888.00 2014-02-27 17:20:19.375 058 12513.85 31.02 54732.75 88888.00 2014-02-27 17:20:19.500 058 12513.77 31.07 54732.78 88888.00 2014-02-27 17:20:19.625 058 12513.73 31.10 54732.78 88888.00 2014-02-27 17:20:19.750 058 12513.77 31.07 54732.82 88888.00 2014-02-27 17:20:19.875 058 12513.77 31.07 54732.82 88888.00 2014-02-27 17:20:20.000 058 12513.67 31.02 54732.80 88888.00 2014-02-27 17:20:20.125 058 12513.60 31.00 54732.80 88888.00 2014-02-27 17:20:20.250 058 12513.58 31.00 54732.80 88888.00 2014-02-27 17:20:20.375 058 12513.60 31.00 54732.82 88888.00 2014-02-27 17:20:20.500 058 12513.58 31.00 54732.82 88888.00 2014-02-27 17:20:20.625 058 12513.58 31.00 54732.85 88888.00 2014-02-27 17:20:20.750 058 12513.62 31.00 54732.85 88888.00 2014-02-27 17:20:20.875 058 12513.52 30.98 54732.88 88888.00 2014-02-27 17:20:21.000 058 12513.45 31.00 54732.88 88888.00 2014-02-27 17:20:21.125 058 12513.45 30.98 54732.90 88888.00 2014-02-27 17:20:21.250 058 12513.42 30.90 54732.85 88888.00 2014-02-27 17:20:21.375 058 12513.38 30.88 54732.85 88888.00 2014-02-27 17:20:21.500 058 12513.38 30.88 54732.90 88888.00 2014-02-27 17:20:21.625 058 12513.42 30.85 54732.93 88888.00 2014-02-27 17:20:21.750 058 12513.35 30.82 54732.93 88888.00 2014-02-27 17:20:21.875 058 12513.33 30.80 54732.93 88888.00 2014-02-27 17:20:22.000 058 12513.38 30.77 54732.93 88888.00 2014-02-27 17:20:22.125 058 12513.48 30.77 54732.97 88888.00 2014-02-27 17:20:22.250 058 12513.38 30.77 54732.97 88888.00 2014-02-27 17:20:22.375 058 12513.38 30.77 54733.00 88888.00 2014-02-27 17:20:22.500 058 12513.38 30.73 54733.00 88888.00 2014-02-27 17:20:22.625 058 12513.42 30.68 54732.97 88888.00 2014-02-27 17:20:22.750 058 12513.45 30.65 54732.97 88888.00 2014-02-27 17:20:22.875 058 12513.38 30.57 54732.97 88888.00 2014-02-27 17:20:23.000 058 12513.35 30.50 54732.93 88888.00 2014-02-27 17:20:23.125 058 12513.38 30.50 54732.93 88888.00 2014-02-27 17:20:23.250 058 12513.33 30.48 54732.93 88888.00 2014-02-27 17:20:23.375 058 12513.38 30.48 54732.95 88888.00 2014-02-27 17:20:23.500 058 12513.48 30.48 54732.97 88888.00 2014-02-27 17:20:23.625 058 12513.52 30.43 54733.00 88888.00 2014-02-27 17:20:23.750 058 12513.52 30.40 54732.97 88888.00 2014-02-27 17:20:23.875 058 12513.50 30.40 54732.97 88888.00 2014-02-27 17:20:24.000 058 12513.58 30.40 54733.00 88888.00 2014-02-27 17:20:24.125 058 12513.60 30.35 54733.00 88888.00 2014-02-27 17:20:24.250 058 12513.55 30.30 54733.00 88888.00 2014-02-27 17:20:24.375 058 12513.52 30.30 54733.00 88888.00 2014-02-27 17:20:24.500 058 12513.50 30.30 54733.03 88888.00 2014-02-27 17:20:24.625 058 12513.58 30.27 54733.03 88888.00 2014-02-27 17:20:24.750 058 12513.67 30.30 54733.00 88888.00 2014-02-27 17:20:24.875 058 12513.75 30.32 54733.00 88888.00 2014-02-27 17:20:25.000 058 12513.75 30.27 54733.00 88888.00 2014-02-27 17:20:25.125 058 12513.70 30.25 54733.03 88888.00 2014-02-27 17:20:25.250 058 12513.65 30.20 54733.05 88888.00 2014-02-27 17:20:25.375 058 12513.65 30.23 54733.00 88888.00 2014-02-27 17:20:25.500 058 12513.67 30.23 54733.03 88888.00 2014-02-27 17:20:25.625 058 12513.73 30.25 54733.05 88888.00 2014-02-27 17:20:25.750 058 12513.70 30.25 54733.03 88888.00 2014-02-27 17:20:25.875 058 12513.70 30.23 54733.03 88888.00 2014-02-27 17:20:26.000 058 12513.73 30.23 54733.03 88888.00 2014-02-27 17:20:26.125 058 12513.73 30.23 54733.00 88888.00 2014-02-27 17:20:26.250 058 12513.73 30.25 54733.00 88888.00 2014-02-27 17:20:26.375 058 12513.75 30.25 54733.00 88888.00 2014-02-27 17:20:26.500 058 12513.77 30.25 54733.03 88888.00 2014-02-27 17:20:26.625 058 12513.75 30.25 54733.03 88888.00 2014-02-27 17:20:26.750 058 12513.67 30.25 54733.05 88888.00 2014-02-27 17:20:26.875 058 12513.62 30.25 54733.05 88888.00 2014-02-27 17:20:27.000 058 12513.62 30.27 54733.05 88888.00 2014-02-27 17:20:27.125 058 12513.60 30.30 54733.05 88888.00 2014-02-27 17:20:27.250 058 12513.58 30.30 54733.05 88888.00 2014-02-27 17:20:27.375 058 12513.65 30.30 54733.05 88888.00 2014-02-27 17:20:27.500 058 12513.65 30.30 54733.05 88888.00 2014-02-27 17:20:27.625 058 12513.65 30.32 54733.07 88888.00 2014-02-27 17:20:27.750 058 12513.60 30.35 54733.05 88888.00 2014-02-27 17:20:27.875 058 12513.58 30.32 54733.05 88888.00 2014-02-27 17:20:28.000 058 12513.52 30.35 54733.03 88888.00 2014-02-27 17:20:28.125 058 12513.50 30.38 54733.05 88888.00 2014-02-27 17:20:28.250 058 12513.42 30.35 54733.07 88888.00 2014-02-27 17:20:28.375 058 12513.40 30.40 54733.07 88888.00 2014-02-27 17:20:28.500 058 12513.38 30.43 54733.10 88888.00 2014-02-27 17:20:28.625 058 12513.30 30.43 54733.12 88888.00 2014-02-27 17:20:28.750 058 12513.27 30.43 54733.10 88888.00 2014-02-27 17:20:28.875 058 12513.25 30.43 54733.07 88888.00 2014-02-27 17:20:29.000 058 12513.33 30.43 54733.10 88888.00 2014-02-27 17:20:29.125 058 12513.33 30.48 54733.10 88888.00 2014-02-27 17:20:29.250 058 12513.15 30.45 54733.12 88888.00 2014-02-27 17:20:29.375 058 12513.10 30.45 54733.07 88888.00 2014-02-27 17:20:29.500 058 12513.12 30.50 54733.10 88888.00 2014-02-27 17:20:29.625 058 12513.12 30.45 54733.10 88888.00 2014-02-27 17:20:29.750 058 12513.05 30.45 54733.15 88888.00 2014-02-27 17:20:29.875 058 12513.02 30.45 54733.12 88888.00 2014-02-27 17:20:30.000 058 12513.02 30.48 54733.12 88888.00 2014-02-27 17:20:30.125 058 12512.98 30.48 54733.12 88888.00 2014-02-27 17:20:30.250 058 12512.90 30.45 54733.15 88888.00 2014-02-27 17:20:30.375 058 12512.83 30.45 54733.15 88888.00 2014-02-27 17:20:30.500 058 12512.85 30.48 54733.18 88888.00 2014-02-27 17:20:30.625 058 12512.83 30.48 54733.12 88888.00 2014-02-27 17:20:30.750 058 12512.75 30.48 54733.15 88888.00 2014-02-27 17:20:30.875 058 12512.80 30.48 54733.18 88888.00 2014-02-27 17:20:31.000 058 12512.77 30.50 54733.18 88888.00 2014-02-27 17:20:31.125 058 12512.77 30.50 54733.18 88888.00 2014-02-27 17:20:31.250 058 12512.73 30.50 54733.20 88888.00 2014-02-27 17:20:31.375 058 12512.75 30.50 54733.22 88888.00 2014-02-27 17:20:31.500 058 12512.77 30.45 54733.20 88888.00 2014-02-27 17:20:31.625 058 12512.73 30.43 54733.20 88888.00 2014-02-27 17:20:31.750 058 12512.70 30.45 54733.22 88888.00 2014-02-27 17:20:31.875 058 12512.62 30.45 54733.22 88888.00 2014-02-27 17:20:32.000 058 12512.52 30.43 54733.20 88888.00 2014-02-27 17:20:32.125 058 12512.52 30.48 54733.25 88888.00 2014-02-27 17:20:32.250 058 12512.45 30.45 54733.22 88888.00 2014-02-27 17:20:32.375 058 12512.42 30.45 54733.25 88888.00 2014-02-27 17:20:32.500 058 12512.45 30.43 54733.22 88888.00 2014-02-27 17:20:32.625 058 12512.40 30.43 54733.25 88888.00 2014-02-27 17:20:32.750 058 12512.30 30.40 54733.28 88888.00 2014-02-27 17:20:32.875 058 12512.30 30.35 54733.22 88888.00 2014-02-27 17:20:33.000 058 12512.27 30.38 54733.20 88888.00 2014-02-27 17:20:33.125 058 12512.33 30.35 54733.20 88888.00 2014-02-27 17:20:33.250 058 12512.30 30.32 54733.25 88888.00 2014-02-27 17:20:33.375 058 12512.30 30.30 54733.22 88888.00 2014-02-27 17:20:33.500 058 12512.30 30.30 54733.28 88888.00 2014-02-27 17:20:33.625 058 12512.23 30.30 54733.28 88888.00 2014-02-27 17:20:33.750 058 12512.23 30.27 54733.28 88888.00 2014-02-27 17:20:33.875 058 12512.17 30.23 54733.28 88888.00 2014-02-27 17:20:34.000 058 12512.15 30.18 54733.25 88888.00 2014-02-27 17:20:34.125 058 12512.12 30.18 54733.28 88888.00 2014-02-27 17:20:34.250 058 12512.05 30.12 54733.30 88888.00 2014-02-27 17:20:34.375 058 12511.98 30.12 54733.28 88888.00 2014-02-27 17:20:34.500 058 12511.98 30.07 54733.28 88888.00 2014-02-27 17:20:34.625 058 12511.98 30.00 54733.28 88888.00 2014-02-27 17:20:34.750 058 12511.95 30.02 54733.30 88888.00 2014-02-27 17:20:34.875 058 12511.92 30.00 54733.30 88888.00 2014-02-27 17:20:35.000 058 12511.90 29.95 54733.28 88888.00 2014-02-27 17:20:35.125 058 12511.83 29.93 54733.32 88888.00 2014-02-27 17:20:35.250 058 12511.77 29.85 54733.30 88888.00 2014-02-27 17:20:35.375 058 12511.77 29.80 54733.30 88888.00 2014-02-27 17:20:35.500 058 12511.73 29.80 54733.32 88888.00 2014-02-27 17:20:35.625 058 12511.65 29.75 54733.30 88888.00 2014-02-27 17:20:35.750 058 12511.62 29.75 54733.35 88888.00 2014-02-27 17:20:35.875 058 12511.67 29.73 54733.35 88888.00 2014-02-27 17:20:36.000 058 12511.67 29.68 54733.32 88888.00 2014-02-27 17:20:36.125 058 12511.65 29.65 54733.35 88888.00 2014-02-27 17:20:36.250 058 12511.60 29.60 54733.38 88888.00 2014-02-27 17:20:36.375 058 12511.62 29.60 54733.35 88888.00 2014-02-27 17:20:36.500 058 12511.62 29.57 54733.40 88888.00 2014-02-27 17:20:36.625 058 12511.65 29.50 54733.40 88888.00 2014-02-27 17:20:36.750 058 12511.58 29.45 54733.38 88888.00 2014-02-27 17:20:36.875 058 12511.52 29.43 54733.40 88888.00 2014-02-27 17:20:37.000 058 12511.48 29.43 54733.40 88888.00 2014-02-27 17:20:37.125 058 12511.45 29.40 54733.43 88888.00 2014-02-27 17:20:37.250 058 12511.40 29.35 54733.40 88888.00 2014-02-27 17:20:37.375 058 12511.40 29.38 54733.43 88888.00 2014-02-27 17:20:37.500 058 12511.38 29.32 54733.43 88888.00 2014-02-27 17:20:37.625 058 12511.40 29.32 54733.43 88888.00 2014-02-27 17:20:37.750 058 12511.35 29.30 54733.43 88888.00 2014-02-27 17:20:37.875 058 12511.38 29.32 54733.45 88888.00 2014-02-27 17:20:38.000 058 12511.35 29.30 54733.45 88888.00 2014-02-27 17:20:38.125 058 12511.25 29.27 54733.47 88888.00 2014-02-27 17:20:38.250 058 12511.17 29.25 54733.47 88888.00 2014-02-27 17:20:38.375 058 12511.17 29.27 54733.47 88888.00 2014-02-27 17:20:38.500 058 12511.15 29.27 54733.50 88888.00 2014-02-27 17:20:38.625 058 12511.12 29.25 54733.50 88888.00 2014-02-27 17:20:38.750 058 12511.12 29.27 54733.53 88888.00 2014-02-27 17:20:38.875 058 12511.12 29.30 54733.53 88888.00 2014-02-27 17:20:39.000 058 12511.15 29.30 54733.50 88888.00 2014-02-27 17:20:39.125 058 12511.08 29.30 54733.45 88888.00 2014-02-27 17:20:39.250 058 12510.92 29.30 54733.47 88888.00 2014-02-27 17:20:39.375 058 12510.95 29.32 54733.53 88888.00 2014-02-27 17:20:39.500 058 12510.95 29.32 54733.53 88888.00 2014-02-27 17:20:39.625 058 12510.92 29.35 54733.53 88888.00 2014-02-27 17:20:39.750 058 12510.95 29.35 54733.53 88888.00 2014-02-27 17:20:39.875 058 12510.90 29.35 54733.55 88888.00 2014-02-27 17:20:40.000 058 12510.83 29.35 54733.53 88888.00 2014-02-27 17:20:40.125 058 12510.83 29.38 54733.57 88888.00 2014-02-27 17:20:40.250 058 12510.85 29.43 54733.55 88888.00 2014-02-27 17:20:40.375 058 12510.85 29.43 54733.57 88888.00 2014-02-27 17:20:40.500 058 12510.85 29.45 54733.57 88888.00 2014-02-27 17:20:40.625 058 12510.83 29.45 54733.53 88888.00 2014-02-27 17:20:40.750 058 12510.77 29.48 54733.55 88888.00 2014-02-27 17:20:40.875 058 12510.70 29.50 54733.55 88888.00 2014-02-27 17:20:41.000 058 12510.65 29.50 54733.57 88888.00 2014-02-27 17:20:41.125 058 12510.65 29.52 54733.60 88888.00 2014-02-27 17:20:41.250 058 12510.60 29.52 54733.57 88888.00 2014-02-27 17:20:41.375 058 12510.58 29.55 54733.57 88888.00 2014-02-27 17:20:41.500 058 12510.58 29.55 54733.55 88888.00 2014-02-27 17:20:41.625 058 12510.55 29.52 54733.55 88888.00 2014-02-27 17:20:41.750 058 12510.58 29.55 54733.57 88888.00 2014-02-27 17:20:41.875 058 12510.55 29.60 54733.55 88888.00 2014-02-27 17:20:42.000 058 12510.50 29.60 54733.55 88888.00 2014-02-27 17:20:42.125 058 12510.45 29.60 54733.53 88888.00 2014-02-27 17:20:42.250 058 12510.38 29.57 54733.57 88888.00 2014-02-27 17:20:42.375 058 12510.40 29.62 54733.55 88888.00 2014-02-27 17:20:42.500 058 12510.45 29.62 54733.55 88888.00 2014-02-27 17:20:42.625 058 12510.48 29.60 54733.55 88888.00 2014-02-27 17:20:42.750 058 12510.48 29.62 54733.55 88888.00 2014-02-27 17:20:42.875 058 12510.52 29.65 54733.57 88888.00 2014-02-27 17:20:43.000 058 12510.48 29.62 54733.55 88888.00 2014-02-27 17:20:43.125 058 12510.48 29.65 54733.57 88888.00 2014-02-27 17:20:43.250 058 12510.45 29.60 54733.55 88888.00 2014-02-27 17:20:43.375 058 12510.45 29.60 54733.55 88888.00 2014-02-27 17:20:43.500 058 12510.42 29.60 54733.53 88888.00 2014-02-27 17:20:43.625 058 12510.52 29.60 54733.55 88888.00 2014-02-27 17:20:43.750 058 12510.58 29.62 54733.53 88888.00 2014-02-27 17:20:43.875 058 12510.55 29.62 54733.55 88888.00 2014-02-27 17:20:44.000 058 12510.52 29.60 54733.55 88888.00 2014-02-27 17:20:44.125 058 12510.45 29.60 54733.55 88888.00 2014-02-27 17:20:44.250 058 12510.40 29.57 54733.55 88888.00 2014-02-27 17:20:44.375 058 12510.48 29.55 54733.55 88888.00 2014-02-27 17:20:44.500 058 12510.55 29.55 54733.55 88888.00 2014-02-27 17:20:44.625 058 12510.58 29.52 54733.53 88888.00 2014-02-27 17:20:44.750 058 12510.55 29.52 54733.53 88888.00 2014-02-27 17:20:44.875 058 12510.62 29.52 54733.50 88888.00 2014-02-27 17:20:45.000 058 12510.60 29.50 54733.50 88888.00 2014-02-27 17:20:45.125 058 12510.48 29.50 54733.53 88888.00 2014-02-27 17:20:45.250 058 12510.42 29.50 54733.55 88888.00 2014-02-27 17:20:45.375 058 12510.50 29.45 54733.53 88888.00 2014-02-27 17:20:45.500 058 12510.50 29.43 54733.50 88888.00 2014-02-27 17:20:45.625 058 12510.50 29.40 54733.53 88888.00 2014-02-27 17:20:45.750 058 12510.45 29.40 54733.53 88888.00 2014-02-27 17:20:45.875 058 12510.48 29.40 54733.55 88888.00 2014-02-27 17:20:46.000 058 12510.48 29.40 54733.55 88888.00 2014-02-27 17:20:46.125 058 12510.55 29.40 54733.55 88888.00 2014-02-27 17:20:46.250 058 12510.60 29.32 54733.57 88888.00 2014-02-27 17:20:46.375 058 12510.62 29.30 54733.55 88888.00 2014-02-27 17:20:46.500 058 12510.60 29.30 54733.57 88888.00 2014-02-27 17:20:46.625 058 12510.55 29.25 54733.57 88888.00 2014-02-27 17:20:46.750 058 12510.52 29.23 54733.55 88888.00 2014-02-27 17:20:46.875 058 12510.52 29.18 54733.53 88888.00 2014-02-27 17:20:47.000 058 12510.48 29.18 54733.50 88888.00 2014-02-27 17:20:47.125 058 12510.50 29.15 54733.55 88888.00 2014-02-27 17:20:47.250 058 12510.50 29.10 54733.55 88888.00 2014-02-27 17:20:47.375 058 12510.50 29.07 54733.55 88888.00 2014-02-27 17:20:47.500 058 12510.42 29.07 54733.55 88888.00 2014-02-27 17:20:47.625 058 12510.40 29.02 54733.57 88888.00 2014-02-27 17:20:47.750 058 12510.35 29.00 54733.60 88888.00 2014-02-27 17:20:47.875 058 12510.38 28.98 54733.57 88888.00 2014-02-27 17:20:48.000 058 12510.40 28.95 54733.60 88888.00 2014-02-27 17:20:48.125 058 12510.40 28.93 54733.60 88888.00 2014-02-27 17:20:48.250 058 12510.35 28.88 54733.62 88888.00 2014-02-27 17:20:48.375 058 12510.33 28.85 54733.60 88888.00 2014-02-27 17:20:48.500 058 12510.20 28.82 54733.60 88888.00 2014-02-27 17:20:48.625 058 12510.20 28.82 54733.62 88888.00 2014-02-27 17:20:48.750 058 12510.27 28.77 54733.62 88888.00 2014-02-27 17:20:48.875 058 12510.30 28.75 54733.62 88888.00 2014-02-27 17:20:49.000 058 12510.30 28.75 54733.62 88888.00 2014-02-27 17:20:49.125 058 12510.20 28.70 54733.60 88888.00 2014-02-27 17:20:49.250 058 12510.17 28.62 54733.62 88888.00 2014-02-27 17:20:49.375 058 12510.12 28.60 54733.62 88888.00 2014-02-27 17:20:49.500 058 12510.08 28.60 54733.65 88888.00 2014-02-27 17:20:49.625 058 12510.08 28.52 54733.65 88888.00 2014-02-27 17:20:49.750 058 12510.05 28.52 54733.65 88888.00 2014-02-27 17:20:49.875 058 12510.00 28.52 54733.68 88888.00 2014-02-27 17:20:50.000 058 12509.90 28.48 54733.68 88888.00 2014-02-27 17:20:50.125 058 12509.88 28.45 54733.68 88888.00 2014-02-27 17:20:50.250 058 12509.83 28.40 54733.70 88888.00 2014-02-27 17:20:50.375 058 12509.83 28.43 54733.75 88888.00 2014-02-27 17:20:50.500 058 12509.88 28.43 54733.72 88888.00 2014-02-27 17:20:50.625 058 12509.92 28.38 54733.70 88888.00 2014-02-27 17:20:50.750 058 12509.88 28.35 54733.70 88888.00 2014-02-27 17:20:50.875 058 12509.80 28.35 54733.70 88888.00 2014-02-27 17:20:51.000 058 12509.75 28.30 54733.68 88888.00 2014-02-27 17:20:51.125 058 12509.75 28.25 54733.70 88888.00 2014-02-27 17:20:51.250 058 12509.75 28.25 54733.72 88888.00 2014-02-27 17:20:51.375 058 12509.77 28.25 54733.72 88888.00 2014-02-27 17:20:51.500 058 12509.75 28.20 54733.72 88888.00 2014-02-27 17:20:51.625 058 12509.73 28.20 54733.75 88888.00 2014-02-27 17:20:51.750 058 12509.73 28.20 54733.75 88888.00 2014-02-27 17:20:51.875 058 12509.65 28.15 54733.72 88888.00 2014-02-27 17:20:52.000 058 12509.62 28.15 54733.70 88888.00 2014-02-27 17:20:52.125 058 12509.65 28.18 54733.75 88888.00 2014-02-27 17:20:52.250 058 12509.65 28.15 54733.75 88888.00 2014-02-27 17:20:52.375 058 12509.65 28.12 54733.72 88888.00 2014-02-27 17:20:52.500 058 12509.65 28.12 54733.72 88888.00 2014-02-27 17:20:52.625 058 12509.62 28.10 54733.72 88888.00 2014-02-27 17:20:52.750 058 12509.58 28.07 54733.72 88888.00 2014-02-27 17:20:52.875 058 12509.52 28.05 54733.75 88888.00 2014-02-27 17:20:53.000 058 12509.55 28.05 54733.75 88888.00 2014-02-27 17:20:53.125 058 12509.60 28.02 54733.75 88888.00 2014-02-27 17:20:53.250 058 12509.60 28.02 54733.78 88888.00 2014-02-27 17:20:53.375 058 12509.58 28.05 54733.78 88888.00 2014-02-27 17:20:53.500 058 12509.55 28.02 54733.75 88888.00 2014-02-27 17:20:53.625 058 12509.62 28.02 54733.75 88888.00 2014-02-27 17:20:53.750 058 12509.65 27.98 54733.78 88888.00 2014-02-27 17:20:53.875 058 12509.60 27.98 54733.75 88888.00 2014-02-27 17:20:54.000 058 12509.60 27.93 54733.70 88888.00 2014-02-27 17:20:54.125 058 12509.65 27.95 54733.75 88888.00 2014-02-27 17:20:54.250 058 12509.58 27.93 54733.72 88888.00 2014-02-27 17:20:54.375 058 12509.55 27.95 54733.72 88888.00 2014-02-27 17:20:54.500 058 12509.60 27.95 54733.72 88888.00 2014-02-27 17:20:54.625 058 12509.70 27.98 54733.70 88888.00 2014-02-27 17:20:54.750 058 12509.73 27.98 54733.70 88888.00 2014-02-27 17:20:54.875 058 12509.67 27.98 54733.70 88888.00 2014-02-27 17:20:55.000 058 12509.67 27.95 54733.68 88888.00 2014-02-27 17:20:55.125 058 12509.67 27.95 54733.70 88888.00 2014-02-27 17:20:55.250 058 12509.67 27.95 54733.68 88888.00 2014-02-27 17:20:55.375 058 12509.70 27.95 54733.65 88888.00 2014-02-27 17:20:55.500 058 12509.67 27.95 54733.65 88888.00 2014-02-27 17:20:55.625 058 12509.73 27.98 54733.68 88888.00 2014-02-27 17:20:55.750 058 12509.83 27.95 54733.70 88888.00 2014-02-27 17:20:55.875 058 12509.80 27.98 54733.65 88888.00 2014-02-27 17:20:56.000 058 12509.75 27.98 54733.65 88888.00 2014-02-27 17:20:56.125 058 12509.73 27.95 54733.68 88888.00 2014-02-27 17:20:56.250 058 12509.65 27.90 54733.65 88888.00 2014-02-27 17:20:56.375 058 12509.67 27.90 54733.62 88888.00 2014-02-27 17:20:56.500 058 12509.73 27.88 54733.62 88888.00 2014-02-27 17:20:56.625 058 12509.73 27.88 54733.62 88888.00 2014-02-27 17:20:56.750 058 12509.67 27.88 54733.65 88888.00 2014-02-27 17:20:56.875 058 12509.73 27.90 54733.65 88888.00 2014-02-27 17:20:57.000 058 12509.75 27.90 54733.62 88888.00 2014-02-27 17:20:57.125 058 12509.67 27.85 54733.60 88888.00 2014-02-27 17:20:57.250 058 12509.58 27.85 54733.60 88888.00 2014-02-27 17:20:57.375 058 12509.55 27.88 54733.65 88888.00 2014-02-27 17:20:57.500 058 12509.55 27.88 54733.62 88888.00 2014-02-27 17:20:57.625 058 12509.55 27.88 54733.65 88888.00 2014-02-27 17:20:57.750 058 12509.55 27.88 54733.62 88888.00 2014-02-27 17:20:57.875 058 12509.60 27.82 54733.62 88888.00 2014-02-27 17:20:58.000 058 12509.60 27.80 54733.62 88888.00 2014-02-27 17:20:58.125 058 12509.55 27.82 54733.62 88888.00 2014-02-27 17:20:58.250 058 12509.48 27.80 54733.62 88888.00 2014-02-27 17:20:58.375 058 12509.45 27.85 54733.62 88888.00 2014-02-27 17:20:58.500 058 12509.42 27.80 54733.60 88888.00 2014-02-27 17:20:58.625 058 12509.48 27.77 54733.60 88888.00 2014-02-27 17:20:58.750 058 12509.50 27.80 54733.62 88888.00 2014-02-27 17:20:58.875 058 12509.45 27.82 54733.65 88888.00 2014-02-27 17:20:59.000 058 12509.48 27.80 54733.65 88888.00 2014-02-27 17:20:59.125 058 12509.40 27.80 54733.68 88888.00 2014-02-27 17:20:59.250 058 12509.33 27.80 54733.68 88888.00 2014-02-27 17:20:59.375 058 12509.33 27.77 54733.65 88888.00 2014-02-27 17:20:59.500 058 12509.27 27.75 54733.65 88888.00 2014-02-27 17:20:59.625 058 12509.27 27.77 54733.65 88888.00 2014-02-27 17:20:59.750 058 12509.33 27.80 54733.68 88888.00 2014-02-27 17:20:59.875 058 12509.27 27.77 54733.65 88888.00 2014-02-27 17:21:00.000 058 12509.27 27.75 54733.62 88888.00 2014-02-27 17:21:00.125 058 12509.33 27.77 54733.65 88888.00 2014-02-27 17:21:00.250 058 12509.35 27.80 54733.68 88888.00 2014-02-27 17:21:00.375 058 12509.33 27.85 54733.68 88888.00 2014-02-27 17:21:00.500 058 12509.20 27.82 54733.65 88888.00 2014-02-27 17:21:00.625 058 12509.15 27.80 54733.65 88888.00 2014-02-27 17:21:00.750 058 12509.23 27.80 54733.65 88888.00 2014-02-27 17:21:00.875 058 12509.35 27.80 54733.65 88888.00 2014-02-27 17:21:01.000 058 12509.33 27.80 54733.68 88888.00 2014-02-27 17:21:01.125 058 12509.25 27.82 54733.68 88888.00 2014-02-27 17:21:01.250 058 12509.23 27.80 54733.68 88888.00 2014-02-27 17:21:01.375 058 12509.23 27.82 54733.65 88888.00 2014-02-27 17:21:01.500 058 12509.25 27.82 54733.65 88888.00 2014-02-27 17:21:01.625 058 12509.25 27.82 54733.62 88888.00 2014-02-27 17:21:01.750 058 12509.20 27.82 54733.65 88888.00 2014-02-27 17:21:01.875 058 12509.15 27.85 54733.62 88888.00 2014-02-27 17:21:02.000 058 12509.12 27.82 54733.62 88888.00 2014-02-27 17:21:02.125 058 12509.12 27.88 54733.65 88888.00 2014-02-27 17:21:02.250 058 12509.15 27.85 54733.65 88888.00 2014-02-27 17:21:02.375 058 12509.23 27.82 54733.62 88888.00 2014-02-27 17:21:02.500 058 12509.25 27.85 54733.62 88888.00 2014-02-27 17:21:02.625 058 12509.27 27.90 54733.62 88888.00 2014-02-27 17:21:02.750 058 12509.33 27.90 54733.62 88888.00 2014-02-27 17:21:02.875 058 12509.33 27.90 54733.60 88888.00 2014-02-27 17:21:03.000 058 12509.27 27.93 54733.60 88888.00 2014-02-27 17:21:03.125 058 12509.17 27.95 54733.57 88888.00 2014-02-27 17:21:03.250 058 12509.15 27.93 54733.60 88888.00 2014-02-27 17:21:03.375 058 12509.25 27.95 54733.57 88888.00 2014-02-27 17:21:03.500 058 12509.33 27.95 54733.60 88888.00 2014-02-27 17:21:03.625 058 12509.33 27.93 54733.57 88888.00 2014-02-27 17:21:03.750 058 12509.35 27.93 54733.55 88888.00 2014-02-27 17:21:03.875 058 12509.30 27.95 54733.57 88888.00 2014-02-27 17:21:04.000 058 12509.33 27.98 54733.57 88888.00 2014-02-27 17:21:04.125 058 12509.38 28.02 54733.57 88888.00 2014-02-27 17:21:04.250 058 12509.30 28.02 54733.55 88888.00 2014-02-27 17:21:04.375 058 12509.25 28.00 54733.57 88888.00 2014-02-27 17:21:04.500 058 12509.27 28.02 54733.55 88888.00 2014-02-27 17:21:04.625 058 12509.30 28.02 54733.57 88888.00 2014-02-27 17:21:04.750 058 12509.25 28.05 54733.55 88888.00 2014-02-27 17:21:04.875 058 12509.25 28.02 54733.55 88888.00 2014-02-27 17:21:05.000 058 12509.25 28.02 54733.55 88888.00 2014-02-27 17:21:05.125 058 12509.23 28.05 54733.55 88888.00 2014-02-27 17:21:05.250 058 12509.17 28.10 54733.55 88888.00 2014-02-27 17:21:05.375 058 12509.20 28.12 54733.57 88888.00 2014-02-27 17:21:05.500 058 12509.17 28.18 54733.57 88888.00 2014-02-27 17:21:05.625 058 12509.15 28.18 54733.60 88888.00 2014-02-27 17:21:05.750 058 12509.10 28.15 54733.57 88888.00 2014-02-27 17:21:05.875 058 12509.12 28.15 54733.55 88888.00 2014-02-27 17:21:06.000 058 12509.12 28.18 54733.55 88888.00 2014-02-27 17:21:06.125 058 12509.12 28.20 54733.57 88888.00 2014-02-27 17:21:06.250 058 12509.05 28.18 54733.55 88888.00 2014-02-27 17:21:06.375 058 12509.05 28.20 54733.57 88888.00 2014-02-27 17:21:06.500 058 12509.00 28.23 54733.55 88888.00 2014-02-27 17:21:06.625 058 12508.90 28.25 54733.57 88888.00 2014-02-27 17:21:06.750 058 12508.85 28.25 54733.57 88888.00 2014-02-27 17:21:06.875 058 12508.83 28.27 54733.55 88888.00 2014-02-27 17:21:07.000 058 12508.73 28.25 54733.55 88888.00 2014-02-27 17:21:07.125 058 12508.62 28.27 54733.57 88888.00 2014-02-27 17:21:07.250 058 12508.65 28.27 54733.57 88888.00 2014-02-27 17:21:07.375 058 12508.75 28.30 54733.55 88888.00 2014-02-27 17:21:07.500 058 12508.70 28.35 54733.55 88888.00 2014-02-27 17:21:07.625 058 12508.62 28.38 54733.57 88888.00 2014-02-27 17:21:07.750 058 12508.60 28.40 54733.60 88888.00 2014-02-27 17:21:07.875 058 12508.55 28.38 54733.55 88888.00 2014-02-27 17:21:08.000 058 12508.48 28.40 54733.55 88888.00 2014-02-27 17:21:08.125 058 12508.42 28.43 54733.57 88888.00 2014-02-27 17:21:08.250 058 12508.30 28.40 54733.55 88888.00 2014-02-27 17:21:08.375 058 12508.23 28.43 54733.60 88888.00 2014-02-27 17:21:08.500 058 12508.17 28.45 54733.57 88888.00 2014-02-27 17:21:08.625 058 12508.17 28.48 54733.57 88888.00 2014-02-27 17:21:08.750 058 12508.20 28.48 54733.57 88888.00 2014-02-27 17:21:08.875 058 12508.15 28.50 54733.57 88888.00 2014-02-27 17:21:09.000 058 12508.02 28.55 54733.57 88888.00 2014-02-27 17:21:09.125 058 12507.98 28.55 54733.60 88888.00 2014-02-27 17:21:09.250 058 12507.83 28.55 54733.60 88888.00 2014-02-27 17:21:09.375 058 12507.80 28.60 54733.60 88888.00 2014-02-27 17:21:09.500 058 12507.75 28.65 54733.60 88888.00 2014-02-27 17:21:09.625 058 12507.70 28.68 54733.60 88888.00 2014-02-27 17:21:09.750 058 12507.67 28.65 54733.60 88888.00 2014-02-27 17:21:09.875 058 12507.67 28.68 54733.57 88888.00 2014-02-27 17:21:10.000 058 12507.67 28.68 54733.60 88888.00 2014-02-27 17:21:10.125 058 12507.58 28.73 54733.65 88888.00 2014-02-27 17:21:10.250 058 12507.52 28.70 54733.65 88888.00 2014-02-27 17:21:10.375 058 12507.52 28.70 54733.65 88888.00 2014-02-27 17:21:10.500 058 12507.52 28.75 54733.68 88888.00 2014-02-27 17:21:10.625 058 12507.48 28.75 54733.65 88888.00 2014-02-27 17:21:10.750 058 12507.40 28.77 54733.68 88888.00 2014-02-27 17:21:10.875 058 12507.30 28.77 54733.62 88888.00 2014-02-27 17:21:11.000 058 12507.30 28.77 54733.65 88888.00 2014-02-27 17:21:11.125 058 12507.33 28.82 54733.65 88888.00 2014-02-27 17:21:11.250 058 12507.30 28.85 54733.65 88888.00 2014-02-27 17:21:11.375 058 12507.35 28.85 54733.65 88888.00 2014-02-27 17:21:11.500 058 12507.30 28.85 54733.65 88888.00 2014-02-27 17:21:11.625 058 12507.20 28.88 54733.60 88888.00 2014-02-27 17:21:11.750 058 12507.10 28.90 54733.65 88888.00 2014-02-27 17:21:11.875 058 12507.10 28.93 54733.68 88888.00 2014-02-27 17:21:12.000 058 12507.10 28.93 54733.68 88888.00 2014-02-27 17:21:12.125 058 12507.10 28.88 54733.65 88888.00 2014-02-27 17:21:12.250 058 12507.10 28.88 54733.62 88888.00 2014-02-27 17:21:12.375 058 12507.02 28.90 54733.60 88888.00 2014-02-27 17:21:12.500 058 12506.98 28.93 54733.62 88888.00 2014-02-27 17:21:12.625 058 12506.98 28.93 54733.65 88888.00 2014-02-27 17:21:12.750 058 12506.95 28.95 54733.68 88888.00 2014-02-27 17:21:12.875 058 12506.92 28.95 54733.68 88888.00 2014-02-27 17:21:13.000 058 12506.92 28.95 54733.65 88888.00 2014-02-27 17:21:13.125 058 12506.95 28.93 54733.62 88888.00 2014-02-27 17:21:13.250 058 12506.85 28.95 54733.65 88888.00 2014-02-27 17:21:13.375 058 12506.85 29.00 54733.62 88888.00 2014-02-27 17:21:13.500 058 12506.90 29.00 54733.62 88888.00 2014-02-27 17:21:13.625 058 12506.85 28.98 54733.60 88888.00 2014-02-27 17:21:13.750 058 12506.83 29.00 54733.57 88888.00 2014-02-27 17:21:13.875 058 12506.85 29.00 54733.60 88888.00 2014-02-27 17:21:14.000 058 12506.80 29.00 54733.57 88888.00 2014-02-27 17:21:14.125 058 12506.70 28.95 54733.60 88888.00 2014-02-27 17:21:14.250 058 12506.67 28.93 54733.60 88888.00 2014-02-27 17:21:14.375 058 12506.80 28.93 54733.62 88888.00 2014-02-27 17:21:14.500 058 12506.83 28.98 54733.65 88888.00 2014-02-27 17:21:14.625 058 12506.88 28.95 54733.65 88888.00 2014-02-27 17:21:14.750 058 12506.88 28.95 54733.65 88888.00 2014-02-27 17:21:14.875 058 12506.90 28.98 54733.62 88888.00 2014-02-27 17:21:15.000 058 12506.88 28.98 54733.62 88888.00 2014-02-27 17:21:15.125 058 12506.85 28.93 54733.62 88888.00 2014-02-27 17:21:15.250 058 12506.75 28.90 54733.60 88888.00 2014-02-27 17:21:15.375 058 12506.75 28.90 54733.57 88888.00 2014-02-27 17:21:15.500 058 12506.80 28.88 54733.55 88888.00 2014-02-27 17:21:15.625 058 12506.77 28.93 54733.57 88888.00 2014-02-27 17:21:15.750 058 12506.75 28.93 54733.57 88888.00 2014-02-27 17:21:15.875 058 12506.77 28.93 54733.57 88888.00 2014-02-27 17:21:16.000 058 12506.75 28.95 54733.55 88888.00 2014-02-27 17:21:16.125 058 12506.75 28.98 54733.57 88888.00 2014-02-27 17:21:16.250 058 12506.65 28.95 54733.57 88888.00 2014-02-27 17:21:16.375 058 12506.62 29.00 54733.55 88888.00 2014-02-27 17:21:16.500 058 12506.70 28.98 54733.57 88888.00 2014-02-27 17:21:16.625 058 12506.75 28.98 54733.55 88888.00 2014-02-27 17:21:16.750 058 12506.67 28.95 54733.55 88888.00 2014-02-27 17:21:16.875 058 12506.65 28.98 54733.55 88888.00 2014-02-27 17:21:17.000 058 12506.65 28.95 54733.53 88888.00 2014-02-27 17:21:17.125 058 12506.65 28.95 54733.50 88888.00 2014-02-27 17:21:17.250 058 12506.62 28.95 54733.50 88888.00 2014-02-27 17:21:17.375 058 12506.62 28.98 54733.50 88888.00 2014-02-27 17:21:17.500 058 12506.62 29.02 54733.50 88888.00 2014-02-27 17:21:17.625 058 12506.52 29.05 54733.53 88888.00 2014-02-27 17:21:17.750 058 12506.52 29.05 54733.47 88888.00 2014-02-27 17:21:17.875 058 12506.52 29.02 54733.50 88888.00 2014-02-27 17:21:18.000 058 12506.50 29.02 54733.45 88888.00 2014-02-27 17:21:18.125 058 12506.55 29.02 54733.47 88888.00 2014-02-27 17:21:18.250 058 12506.58 29.00 54733.47 88888.00 2014-02-27 17:21:18.375 058 12506.65 29.05 54733.47 88888.00 2014-02-27 17:21:18.500 058 12506.65 29.05 54733.47 88888.00 2014-02-27 17:21:18.625 058 12506.60 29.10 54733.47 88888.00 2014-02-27 17:21:18.750 058 12506.60 29.15 54733.45 88888.00 2014-02-27 17:21:18.875 058 12506.58 29.15 54733.43 88888.00 2014-02-27 17:21:19.000 058 12506.52 29.12 54733.40 88888.00 2014-02-27 17:21:19.125 058 12506.48 29.18 54733.43 88888.00 2014-02-27 17:21:19.250 058 12506.52 29.15 54733.45 88888.00 2014-02-27 17:21:19.375 058 12506.55 29.10 54733.43 88888.00 2014-02-27 17:21:19.500 058 12506.58 29.12 54733.43 88888.00 2014-02-27 17:21:19.625 058 12506.55 29.20 54733.40 88888.00 2014-02-27 17:21:19.750 058 12506.50 29.23 54733.40 88888.00 2014-02-27 17:21:19.875 058 12506.50 29.27 54733.40 88888.00 2014-02-27 17:21:20.000 058 12506.50 29.25 54733.38 88888.00 2014-02-27 17:21:20.125 058 12506.52 29.27 54733.40 88888.00 2014-02-27 17:21:20.250 058 12506.55 29.27 54733.40 88888.00 2014-02-27 17:21:20.375 058 12506.55 29.23 54733.35 88888.00 2014-02-27 17:21:20.500 058 12506.52 29.25 54733.32 88888.00 2014-02-27 17:21:20.625 058 12506.62 29.30 54733.32 88888.00 2014-02-27 17:21:20.750 058 12506.65 29.30 54733.35 88888.00 2014-02-27 17:21:20.875 058 12506.62 29.30 54733.35 88888.00 2014-02-27 17:21:21.000 058 12506.60 29.35 54733.28 88888.00 2014-02-27 17:21:21.125 058 12506.55 29.32 54733.28 88888.00 2014-02-27 17:21:21.250 058 12506.55 29.32 54733.28 88888.00 2014-02-27 17:21:21.375 058 12506.58 29.35 54733.25 88888.00 2014-02-27 17:21:21.500 058 12506.50 29.38 54733.28 88888.00 2014-02-27 17:21:21.625 058 12506.52 29.43 54733.25 88888.00 2014-02-27 17:21:21.750 058 12506.58 29.43 54733.28 88888.00 2014-02-27 17:21:21.875 058 12506.55 29.43 54733.28 88888.00 2014-02-27 17:21:22.000 058 12506.58 29.43 54733.28 88888.00 2014-02-27 17:21:22.125 058 12506.60 29.45 54733.28 88888.00 2014-02-27 17:21:22.250 058 12506.52 29.45 54733.28 88888.00 2014-02-27 17:21:22.375 058 12506.58 29.45 54733.28 88888.00 2014-02-27 17:21:22.500 058 12506.52 29.48 54733.25 88888.00 2014-02-27 17:21:22.625 058 12506.52 29.45 54733.25 88888.00 2014-02-27 17:21:22.750 058 12506.52 29.48 54733.25 88888.00 2014-02-27 17:21:22.875 058 12506.52 29.52 54733.25 88888.00 2014-02-27 17:21:23.000 058 12506.45 29.52 54733.25 88888.00 2014-02-27 17:21:23.125 058 12506.42 29.55 54733.25 88888.00 2014-02-27 17:21:23.250 058 12506.42 29.55 54733.25 88888.00 2014-02-27 17:21:23.375 058 12506.48 29.57 54733.25 88888.00 2014-02-27 17:21:23.500 058 12506.52 29.57 54733.28 88888.00 2014-02-27 17:21:23.625 058 12506.45 29.60 54733.22 88888.00 2014-02-27 17:21:23.750 058 12506.40 29.62 54733.22 88888.00 2014-02-27 17:21:23.875 058 12506.38 29.65 54733.22 88888.00 2014-02-27 17:21:24.000 058 12506.40 29.65 54733.22 88888.00 2014-02-27 17:21:24.125 058 12506.42 29.70 54733.28 88888.00 2014-02-27 17:21:24.250 058 12506.45 29.73 54733.25 88888.00 2014-02-27 17:21:24.375 058 12506.48 29.73 54733.25 88888.00 2014-02-27 17:21:24.500 058 12506.45 29.73 54733.22 88888.00 2014-02-27 17:21:24.625 058 12506.42 29.70 54733.20 88888.00 2014-02-27 17:21:24.750 058 12506.38 29.73 54733.20 88888.00 2014-02-27 17:21:24.875 058 12506.38 29.77 54733.22 88888.00 2014-02-27 17:21:25.000 058 12506.33 29.80 54733.22 88888.00 2014-02-27 17:21:25.125 058 12506.33 29.82 54733.22 88888.00 2014-02-27 17:21:25.250 058 12506.33 29.88 54733.22 88888.00 2014-02-27 17:21:25.375 058 12506.27 29.90 54733.20 88888.00 2014-02-27 17:21:25.500 058 12506.17 29.90 54733.20 88888.00 2014-02-27 17:21:25.625 058 12506.10 29.95 54733.22 88888.00 2014-02-27 17:21:25.750 058 12506.08 29.98 54733.22 88888.00 2014-02-27 17:21:25.875 058 12506.10 30.00 54733.22 88888.00 2014-02-27 17:21:26.000 058 12506.10 30.00 54733.22 88888.00 2014-02-27 17:21:26.125 058 12506.08 30.05 54733.25 88888.00 2014-02-27 17:21:26.250 058 12506.12 30.10 54733.22 88888.00 2014-02-27 17:21:26.375 058 12506.10 30.12 54733.20 88888.00 2014-02-27 17:21:26.500 058 12505.98 30.15 54733.20 88888.00 2014-02-27 17:21:26.625 058 12505.98 30.15 54733.18 88888.00 2014-02-27 17:21:26.750 058 12506.05 30.23 54733.18 88888.00 2014-02-27 17:21:26.875 058 12506.10 30.25 54733.20 88888.00 2014-02-27 17:21:27.000 058 12506.08 30.25 54733.20 88888.00 2014-02-27 17:21:27.125 058 12506.08 30.27 54733.20 88888.00 2014-02-27 17:21:27.250 058 12506.00 30.35 54733.20 88888.00 2014-02-27 17:21:27.375 058 12506.00 30.38 54733.15 88888.00 2014-02-27 17:21:27.500 058 12505.98 30.40 54733.18 88888.00 2014-02-27 17:21:27.625 058 12505.98 30.43 54733.22 88888.00 2014-02-27 17:21:27.750 058 12505.95 30.43 54733.20 88888.00 2014-02-27 17:21:27.875 058 12505.85 30.45 54733.20 88888.00 2014-02-27 17:21:28.000 058 12505.85 30.48 54733.15 88888.00 2014-02-27 17:21:28.125 058 12505.88 30.52 54733.18 88888.00 2014-02-27 17:21:28.250 058 12505.85 30.57 54733.20 88888.00 2014-02-27 17:21:28.375 058 12505.90 30.60 54733.20 88888.00 2014-02-27 17:21:28.500 058 12505.90 30.60 54733.18 88888.00 2014-02-27 17:21:28.625 058 12505.88 30.62 54733.18 88888.00 2014-02-27 17:21:28.750 058 12505.88 30.65 54733.20 88888.00 2014-02-27 17:21:28.875 058 12505.85 30.68 54733.18 88888.00 2014-02-27 17:21:29.000 058 12505.73 30.70 54733.12 88888.00 2014-02-27 17:21:29.125 058 12505.70 30.70 54733.12 88888.00 2014-02-27 17:21:29.250 058 12505.73 30.73 54733.18 88888.00 2014-02-27 17:21:29.375 058 12505.75 30.77 54733.18 88888.00 2014-02-27 17:21:29.500 058 12505.70 30.77 54733.18 88888.00 2014-02-27 17:21:29.625 058 12505.70 30.75 54733.15 88888.00 2014-02-27 17:21:29.750 058 12505.70 30.80 54733.15 88888.00 2014-02-27 17:21:29.875 058 12505.67 30.85 54733.15 88888.00 2014-02-27 17:21:30.000 058 12505.70 30.82 54733.15 88888.00 2014-02-27 17:21:30.125 058 12505.67 30.82 54733.12 88888.00 2014-02-27 17:21:30.250 058 12505.62 30.88 54733.15 88888.00 2014-02-27 17:21:30.375 058 12505.62 30.90 54733.10 88888.00 2014-02-27 17:21:30.500 058 12505.65 30.93 54733.10 88888.00 2014-02-27 17:21:30.625 058 12505.70 30.98 54733.15 88888.00 2014-02-27 17:21:30.750 058 12505.65 30.95 54733.10 88888.00 2014-02-27 17:21:30.875 058 12505.58 30.93 54733.07 88888.00 2014-02-27 17:21:31.000 058 12505.58 30.95 54733.07 88888.00 2014-02-27 17:21:31.125 058 12505.60 30.98 54733.12 88888.00 2014-02-27 17:21:31.250 058 12505.55 31.00 54733.10 88888.00 2014-02-27 17:21:31.375 058 12505.55 31.02 54733.10 88888.00 2014-02-27 17:21:31.500 058 12505.50 31.02 54733.05 88888.00 2014-02-27 17:21:31.625 058 12505.33 31.02 54733.05 88888.00 2014-02-27 17:21:31.750 058 12505.27 31.05 54733.05 88888.00 2014-02-27 17:21:31.875 058 12505.27 31.05 54733.05 88888.00 2014-02-27 17:21:32.000 058 12505.25 31.05 54733.07 88888.00 2014-02-27 17:21:32.125 058 12505.23 31.07 54733.07 88888.00 2014-02-27 17:21:32.250 058 12505.15 31.07 54733.10 88888.00 2014-02-27 17:21:32.375 058 12505.15 31.07 54733.05 88888.00 2014-02-27 17:21:32.500 058 12505.15 31.07 54733.05 88888.00 2014-02-27 17:21:32.625 058 12505.15 31.10 54733.07 88888.00 2014-02-27 17:21:32.750 058 12505.05 31.12 54733.07 88888.00 2014-02-27 17:21:32.875 058 12504.95 31.12 54733.10 88888.00 2014-02-27 17:21:33.000 058 12504.98 31.12 54733.07 88888.00 2014-02-27 17:21:33.125 058 12505.00 31.15 54733.05 88888.00 2014-02-27 17:21:33.250 058 12504.92 31.15 54733.07 88888.00 2014-02-27 17:21:33.375 058 12504.95 31.15 54733.07 88888.00 2014-02-27 17:21:33.500 058 12504.90 31.18 54733.10 88888.00 2014-02-27 17:21:33.625 058 12504.85 31.18 54733.07 88888.00 2014-02-27 17:21:33.750 058 12504.83 31.15 54733.07 88888.00 2014-02-27 17:21:33.875 058 12504.77 31.15 54733.07 88888.00 2014-02-27 17:21:34.000 058 12504.75 31.18 54733.10 88888.00 2014-02-27 17:21:34.125 058 12504.73 31.20 54733.12 88888.00 2014-02-27 17:21:34.250 058 12504.65 31.20 54733.07 88888.00 2014-02-27 17:21:34.375 058 12504.65 31.23 54733.07 88888.00 2014-02-27 17:21:34.500 058 12504.62 31.20 54733.07 88888.00 2014-02-27 17:21:34.625 058 12504.50 31.23 54733.10 88888.00 2014-02-27 17:21:34.750 058 12504.42 31.25 54733.10 88888.00 2014-02-27 17:21:34.875 058 12504.42 31.27 54733.10 88888.00 2014-02-27 17:21:35.000 058 12504.45 31.32 54733.07 88888.00 2014-02-27 17:21:35.125 058 12504.42 31.30 54733.10 88888.00 2014-02-27 17:21:35.250 058 12504.35 31.30 54733.12 88888.00 2014-02-27 17:21:35.375 058 12504.38 31.30 54733.10 88888.00 2014-02-27 17:21:35.500 058 12504.35 31.35 54733.12 88888.00 2014-02-27 17:21:35.625 058 12504.23 31.35 54733.12 88888.00 2014-02-27 17:21:35.750 058 12504.12 31.35 54733.12 88888.00 2014-02-27 17:21:35.875 058 12504.12 31.40 54733.12 88888.00 2014-02-27 17:21:36.000 058 12504.17 31.43 54733.10 88888.00 2014-02-27 17:21:36.125 058 12504.20 31.45 54733.15 88888.00 2014-02-27 17:21:36.250 058 12504.12 31.43 54733.12 88888.00 2014-02-27 17:21:36.375 058 12504.10 31.50 54733.10 88888.00 2014-02-27 17:21:36.500 058 12504.08 31.48 54733.07 88888.00 2014-02-27 17:21:36.625 058 12504.08 31.45 54733.12 88888.00 2014-02-27 17:21:36.750 058 12504.05 31.45 54733.12 88888.00 2014-02-27 17:21:36.875 058 12504.02 31.48 54733.10 88888.00 2014-02-27 17:21:37.000 058 12504.00 31.52 54733.10 88888.00 2014-02-27 17:21:37.125 058 12504.02 31.52 54733.10 88888.00 2014-02-27 17:21:37.250 058 12504.00 31.52 54733.07 88888.00 2014-02-27 17:21:37.375 058 12504.05 31.55 54733.10 88888.00 2014-02-27 17:21:37.500 058 12504.02 31.57 54733.10 88888.00 2014-02-27 17:21:37.625 058 12503.98 31.60 54733.10 88888.00 2014-02-27 17:21:37.750 058 12503.92 31.62 54733.07 88888.00 2014-02-27 17:21:37.875 058 12503.98 31.65 54733.05 88888.00 2014-02-27 17:21:38.000 058 12504.02 31.65 54733.05 88888.00 2014-02-27 17:21:38.125 058 12504.00 31.62 54733.05 88888.00 2014-02-27 17:21:38.250 058 12504.02 31.65 54733.10 88888.00 2014-02-27 17:21:38.375 058 12504.02 31.68 54733.07 88888.00 2014-02-27 17:21:38.500 058 12504.02 31.68 54733.05 88888.00 2014-02-27 17:21:38.625 058 12504.05 31.75 54733.03 88888.00 2014-02-27 17:21:38.750 058 12504.05 31.68 54733.03 88888.00 2014-02-27 17:21:38.875 058 12504.05 31.68 54733.00 88888.00 2014-02-27 17:21:39.000 058 12504.02 31.70 54733.00 88888.00 2014-02-27 17:21:39.125 058 12504.08 31.70 54732.97 88888.00 2014-02-27 17:21:39.250 058 12504.12 31.70 54733.00 88888.00 2014-02-27 17:21:39.375 058 12504.12 31.73 54733.00 88888.00 2014-02-27 17:21:39.500 058 12504.08 31.77 54733.00 88888.00 2014-02-27 17:21:39.625 058 12504.10 31.80 54733.00 88888.00 2014-02-27 17:21:39.750 058 12504.17 31.80 54732.97 88888.00 2014-02-27 17:21:39.875 058 12504.23 31.80 54732.95 88888.00 2014-02-27 17:21:40.000 058 12504.17 31.85 54732.95 88888.00 2014-02-27 17:21:40.125 058 12504.12 31.88 54732.95 88888.00 2014-02-27 17:21:40.250 058 12504.15 31.88 54732.95 88888.00 2014-02-27 17:21:40.375 058 12504.20 31.88 54732.93 88888.00 2014-02-27 17:21:40.500 058 12504.12 31.90 54732.93 88888.00 2014-02-27 17:21:40.625 058 12504.10 31.93 54732.88 88888.00 2014-02-27 17:21:40.750 058 12504.12 31.93 54732.90 88888.00 2014-02-27 17:21:40.875 058 12504.20 31.98 54732.90 88888.00 2014-02-27 17:21:41.000 058 12504.15 31.98 54732.88 88888.00 2014-02-27 17:21:41.125 058 12504.12 31.98 54732.90 88888.00 2014-02-27 17:21:41.250 058 12504.15 32.00 54732.90 88888.00 2014-02-27 17:21:41.375 058 12504.20 32.05 54732.90 88888.00 2014-02-27 17:21:41.500 058 12504.23 32.08 54732.85 88888.00 2014-02-27 17:21:41.625 058 12504.20 32.08 54732.85 88888.00 2014-02-27 17:21:41.750 058 12504.17 32.08 54732.88 88888.00 2014-02-27 17:21:41.875 058 12504.20 32.10 54732.85 88888.00 2014-02-27 17:21:42.000 058 12504.23 32.12 54732.82 88888.00 2014-02-27 17:21:42.125 058 12504.17 32.17 54732.82 88888.00 2014-02-27 17:21:42.250 058 12504.08 32.20 54732.82 88888.00 2014-02-27 17:21:42.375 058 12504.05 32.20 54732.82 88888.00 2014-02-27 17:21:42.500 058 12504.10 32.23 54732.85 88888.00 2014-02-27 17:21:42.625 058 12504.15 32.25 54732.80 88888.00 2014-02-27 17:21:42.750 058 12504.10 32.23 54732.82 88888.00 2014-02-27 17:21:42.875 058 12504.08 32.23 54732.82 88888.00 2014-02-27 17:21:43.000 058 12504.08 32.27 54732.82 88888.00 2014-02-27 17:21:43.125 058 12504.08 32.33 54732.85 88888.00 2014-02-27 17:21:43.250 058 12504.00 32.35 54732.85 88888.00 2014-02-27 17:21:43.375 058 12504.05 32.40 54732.82 88888.00 2014-02-27 17:21:43.500 058 12504.10 32.40 54732.85 88888.00 2014-02-27 17:21:43.625 058 12504.10 32.40 54732.82 88888.00 2014-02-27 17:21:43.750 058 12504.08 32.42 54732.82 88888.00 2014-02-27 17:21:43.875 058 12504.05 32.40 54732.82 88888.00 2014-02-27 17:21:44.000 058 12504.08 32.40 54732.80 88888.00 2014-02-27 17:21:44.125 058 12504.10 32.45 54732.80 88888.00 2014-02-27 17:21:44.250 058 12503.98 32.42 54732.80 88888.00 2014-02-27 17:21:44.375 058 12503.95 32.45 54732.78 88888.00 2014-02-27 17:21:44.500 058 12503.92 32.48 54732.75 88888.00 2014-02-27 17:21:44.625 058 12503.92 32.48 54732.78 88888.00 2014-02-27 17:21:44.750 058 12503.98 32.52 54732.80 88888.00 2014-02-27 17:21:44.875 058 12504.00 32.55 54732.78 88888.00 2014-02-27 17:21:45.000 058 12504.02 32.55 54732.78 88888.00 2014-02-27 17:21:45.125 058 12503.98 32.55 54732.78 88888.00 2014-02-27 17:21:45.250 058 12503.88 32.55 54732.78 88888.00 2014-02-27 17:21:45.375 058 12503.92 32.58 54732.75 88888.00 2014-02-27 17:21:45.500 058 12503.98 32.58 54732.78 88888.00 2014-02-27 17:21:45.625 058 12503.90 32.58 54732.80 88888.00 2014-02-27 17:21:45.750 058 12503.80 32.58 54732.78 88888.00 2014-02-27 17:21:45.875 058 12503.80 32.60 54732.75 88888.00 2014-02-27 17:21:46.000 058 12503.83 32.60 54732.75 88888.00 2014-02-27 17:21:46.125 058 12503.75 32.60 54732.78 88888.00 2014-02-27 17:21:46.250 058 12503.70 32.62 54732.75 88888.00 2014-02-27 17:21:46.375 058 12503.70 32.62 54732.72 88888.00 2014-02-27 17:21:46.500 058 12503.62 32.62 54732.72 88888.00 2014-02-27 17:21:46.625 058 12503.67 32.60 54732.72 88888.00 2014-02-27 17:21:46.750 058 12503.75 32.58 54732.70 88888.00 2014-02-27 17:21:46.875 058 12503.77 32.60 54732.75 88888.00 2014-02-27 17:21:47.000 058 12503.75 32.58 54732.75 88888.00 2014-02-27 17:21:47.125 058 12503.73 32.58 54732.78 88888.00 2014-02-27 17:21:47.250 058 12503.62 32.58 54732.75 88888.00 2014-02-27 17:21:47.375 058 12503.62 32.58 54732.75 88888.00 2014-02-27 17:21:47.500 058 12503.60 32.58 54732.75 88888.00 2014-02-27 17:21:47.625 058 12503.55 32.58 54732.78 88888.00 2014-02-27 17:21:47.750 058 12503.60 32.58 54732.75 88888.00 2014-02-27 17:21:47.875 058 12503.52 32.58 54732.75 88888.00 2014-02-27 17:21:48.000 058 12503.42 32.58 54732.78 88888.00 2014-02-27 17:21:48.125 058 12503.42 32.58 54732.75 88888.00 2014-02-27 17:21:48.250 058 12503.42 32.55 54732.75 88888.00 2014-02-27 17:21:48.375 058 12503.42 32.58 54732.72 88888.00 2014-02-27 17:21:48.500 058 12503.40 32.58 54732.72 88888.00 2014-02-27 17:21:48.625 058 12503.33 32.62 54732.75 88888.00 2014-02-27 17:21:48.750 058 12503.33 32.62 54732.72 88888.00 2014-02-27 17:21:48.875 058 12503.35 32.62 54732.75 88888.00 2014-02-27 17:21:49.000 058 12503.38 32.62 54732.72 88888.00 2014-02-27 17:21:49.125 058 12503.33 32.65 54732.75 88888.00 2014-02-27 17:21:49.250 058 12503.27 32.62 54732.75 88888.00 2014-02-27 17:21:49.375 058 12503.33 32.62 54732.75 88888.00 2014-02-27 17:21:49.500 058 12503.38 32.65 54732.75 88888.00 2014-02-27 17:21:49.625 058 12503.42 32.67 54732.72 88888.00 2014-02-27 17:21:49.750 058 12503.38 32.67 54732.72 88888.00 2014-02-27 17:21:49.875 058 12503.33 32.73 54732.70 88888.00 2014-02-27 17:21:50.000 058 12503.30 32.73 54732.70 88888.00 2014-02-27 17:21:50.125 058 12503.33 32.75 54732.70 88888.00 2014-02-27 17:21:50.250 058 12503.33 32.73 54732.70 88888.00 2014-02-27 17:21:50.375 058 12503.33 32.75 54732.70 88888.00 2014-02-27 17:21:50.500 058 12503.23 32.77 54732.70 88888.00 2014-02-27 17:21:50.625 058 12503.23 32.80 54732.75 88888.00 2014-02-27 17:21:50.750 058 12503.20 32.80 54732.70 88888.00 2014-02-27 17:21:50.875 058 12503.25 32.77 54732.68 88888.00 2014-02-27 17:21:51.000 058 12503.27 32.75 54732.65 88888.00 2014-02-27 17:21:51.125 058 12503.27 32.80 54732.70 88888.00 2014-02-27 17:21:51.250 058 12503.30 32.83 54732.68 88888.00 2014-02-27 17:21:51.375 058 12503.30 32.85 54732.68 88888.00 2014-02-27 17:21:51.500 058 12503.27 32.83 54732.68 88888.00 2014-02-27 17:21:51.625 058 12503.35 32.85 54732.68 88888.00 2014-02-27 17:21:51.750 058 12503.38 32.85 54732.62 88888.00 2014-02-27 17:21:51.875 058 12503.38 32.83 54732.62 88888.00 2014-02-27 17:21:52.000 058 12503.35 32.80 54732.62 88888.00 2014-02-27 17:21:52.125 058 12503.33 32.83 54732.62 88888.00 2014-02-27 17:21:52.250 058 12503.35 32.88 54732.62 88888.00 2014-02-27 17:21:52.375 058 12503.40 32.90 54732.62 88888.00 2014-02-27 17:21:52.500 058 12503.38 32.90 54732.60 88888.00 2014-02-27 17:21:52.625 058 12503.35 32.90 54732.60 88888.00 2014-02-27 17:21:52.750 058 12503.35 32.90 54732.60 88888.00 2014-02-27 17:21:52.875 058 12503.42 32.88 54732.62 88888.00 2014-02-27 17:21:53.000 058 12503.40 32.88 54732.57 88888.00 2014-02-27 17:21:53.125 058 12503.33 32.88 54732.60 88888.00 2014-02-27 17:21:53.250 058 12503.33 32.88 54732.60 88888.00 2014-02-27 17:21:53.375 058 12503.35 32.88 54732.60 88888.00 2014-02-27 17:21:53.500 058 12503.38 32.88 54732.60 88888.00 2014-02-27 17:21:53.625 058 12503.42 32.88 54732.55 88888.00 2014-02-27 17:21:53.750 058 12503.45 32.90 54732.57 88888.00 2014-02-27 17:21:53.875 058 12503.40 32.88 54732.60 88888.00 2014-02-27 17:21:54.000 058 12503.40 32.88 54732.57 88888.00 2014-02-27 17:21:54.125 058 12503.45 32.85 54732.55 88888.00 2014-02-27 17:21:54.250 058 12503.45 32.80 54732.60 88888.00 2014-02-27 17:21:54.375 058 12503.48 32.83 54732.57 88888.00 2014-02-27 17:21:54.500 058 12503.38 32.83 54732.57 88888.00 2014-02-27 17:21:54.625 058 12503.35 32.83 54732.57 88888.00 2014-02-27 17:21:54.750 058 12503.35 32.80 54732.55 88888.00 2014-02-27 17:21:54.875 058 12503.38 32.83 54732.55 88888.00 2014-02-27 17:21:55.000 058 12503.35 32.83 54732.55 88888.00 2014-02-27 17:21:55.125 058 12503.27 32.75 54732.55 88888.00 2014-02-27 17:21:55.250 058 12503.20 32.73 54732.55 88888.00 2014-02-27 17:21:55.375 058 12503.27 32.77 54732.57 88888.00 2014-02-27 17:21:55.500 058 12503.30 32.77 54732.55 88888.00 2014-02-27 17:21:55.625 058 12503.30 32.73 54732.53 88888.00 2014-02-27 17:21:55.750 058 12503.30 32.67 54732.53 88888.00 2014-02-27 17:21:55.875 058 12503.33 32.67 54732.50 88888.00 2014-02-27 17:21:56.000 058 12503.35 32.70 54732.53 88888.00 2014-02-27 17:21:56.125 058 12503.33 32.73 54732.55 88888.00 2014-02-27 17:21:56.250 058 12503.30 32.70 54732.53 88888.00 2014-02-27 17:21:56.375 058 12503.25 32.73 54732.47 88888.00 2014-02-27 17:21:56.500 058 12503.17 32.70 54732.50 88888.00 2014-02-27 17:21:56.625 058 12503.12 32.65 54732.50 88888.00 2014-02-27 17:21:56.750 058 12503.15 32.65 54732.50 88888.00 2014-02-27 17:21:56.875 058 12503.15 32.62 54732.50 88888.00 2014-02-27 17:21:57.000 058 12503.15 32.60 54732.47 88888.00 2014-02-27 17:21:57.125 058 12503.20 32.62 54732.47 88888.00 2014-02-27 17:21:57.250 058 12503.20 32.67 54732.50 88888.00 2014-02-27 17:21:57.375 058 12503.20 32.70 54732.47 88888.00 2014-02-27 17:21:57.500 058 12503.23 32.67 54732.47 88888.00 2014-02-27 17:21:57.625 058 12503.15 32.70 54732.45 88888.00 2014-02-27 17:21:57.750 058 12503.10 32.73 54732.45 88888.00 2014-02-27 17:21:57.875 058 12503.10 32.70 54732.47 88888.00 2014-02-27 17:21:58.000 058 12503.12 32.67 54732.45 88888.00 2014-02-27 17:21:58.125 058 12503.17 32.67 54732.47 88888.00 2014-02-27 17:21:58.250 058 12503.20 32.70 54732.45 88888.00 2014-02-27 17:21:58.375 058 12503.15 32.73 54732.43 88888.00 2014-02-27 17:21:58.500 058 12503.10 32.73 54732.43 88888.00 2014-02-27 17:21:58.625 058 12503.10 32.75 54732.43 88888.00 2014-02-27 17:21:58.750 058 12503.12 32.80 54732.45 88888.00 2014-02-27 17:21:58.875 058 12503.17 32.80 54732.45 88888.00 2014-02-27 17:21:59.000 058 12503.15 32.80 54732.43 88888.00 2014-02-27 17:21:59.125 058 12503.12 32.80 54732.45 88888.00 2014-02-27 17:21:59.250 058 12503.02 32.77 54732.45 88888.00 2014-02-27 17:21:59.375 058 12503.00 32.80 54732.40 88888.00 2014-02-27 17:21:59.500 058 12503.02 32.85 54732.38 88888.00 2014-02-27 17:21:59.625 058 12503.08 32.85 54732.40 88888.00 2014-02-27 17:21:59.750 058 12503.05 32.85 54732.38 88888.00 2014-02-27 17:21:59.875 058 12503.05 32.88 54732.38 88888.00 2014-02-27 17:22:00.000 058 12503.08 32.90 54732.35 88888.00 2014-02-27 17:22:00.125 058 12503.08 32.92 54732.38 88888.00 2014-02-27 17:22:00.250 058 12503.00 32.95 54732.40 88888.00 2014-02-27 17:22:00.375 058 12503.00 32.95 54732.40 88888.00 2014-02-27 17:22:00.500 058 12503.05 32.98 54732.40 88888.00 2014-02-27 17:22:00.625 058 12503.05 32.98 54732.38 88888.00 2014-02-27 17:22:00.750 058 12503.05 33.00 54732.38 88888.00 2014-02-27 17:22:00.875 058 12503.12 33.02 54732.38 88888.00 2014-02-27 17:22:01.000 058 12503.17 33.02 54732.30 88888.00 2014-02-27 17:22:01.125 058 12503.15 33.08 54732.32 88888.00 2014-02-27 17:22:01.250 058 12503.12 33.10 54732.35 88888.00 2014-02-27 17:22:01.375 058 12503.15 33.12 54732.35 88888.00 2014-02-27 17:22:01.500 058 12503.15 33.12 54732.32 88888.00 2014-02-27 17:22:01.625 058 12503.20 33.12 54732.32 88888.00 2014-02-27 17:22:01.750 058 12503.23 33.12 54732.30 88888.00 2014-02-27 17:22:01.875 058 12503.17 33.12 54732.30 88888.00 2014-02-27 17:22:02.000 058 12503.20 33.15 54732.30 88888.00 2014-02-27 17:22:02.125 058 12503.25 33.17 54732.30 88888.00 2014-02-27 17:22:02.250 058 12503.25 33.20 54732.32 88888.00 2014-02-27 17:22:02.375 058 12503.27 33.25 54732.32 88888.00 2014-02-27 17:22:02.500 058 12503.30 33.25 54732.32 88888.00 2014-02-27 17:22:02.625 058 12503.27 33.27 54732.30 88888.00 2014-02-27 17:22:02.750 058 12503.25 33.27 54732.28 88888.00 2014-02-27 17:22:02.875 058 12503.25 33.23 54732.25 88888.00 2014-02-27 17:22:03.000 058 12503.25 33.27 54732.30 88888.00 2014-02-27 17:22:03.125 058 12503.27 33.27 54732.32 88888.00 2014-02-27 17:22:03.250 058 12503.25 33.23 54732.30 88888.00 2014-02-27 17:22:03.375 058 12503.25 33.25 54732.28 88888.00 2014-02-27 17:22:03.500 058 12503.25 33.25 54732.28 88888.00 2014-02-27 17:22:03.625 058 12503.30 33.27 54732.25 88888.00 2014-02-27 17:22:03.750 058 12503.27 33.30 54732.28 88888.00 2014-02-27 17:22:03.875 058 12503.30 33.30 54732.25 88888.00 2014-02-27 17:22:04.000 058 12503.27 33.33 54732.22 88888.00 2014-02-27 17:22:04.125 058 12503.25 33.30 54732.25 88888.00 2014-02-27 17:22:04.250 058 12503.23 33.25 54732.25 88888.00 2014-02-27 17:22:04.375 058 12503.25 33.23 54732.22 88888.00 2014-02-27 17:22:04.500 058 12503.27 33.25 54732.28 88888.00 2014-02-27 17:22:04.625 058 12503.27 33.30 54732.28 88888.00 2014-02-27 17:22:04.750 058 12503.25 33.33 54732.25 88888.00 2014-02-27 17:22:04.875 058 12503.23 33.30 54732.20 88888.00 2014-02-27 17:22:05.000 058 12503.23 33.27 54732.18 88888.00 2014-02-27 17:22:05.125 058 12503.20 33.33 54732.20 88888.00 2014-02-27 17:22:05.250 058 12503.15 33.27 54732.20 88888.00 2014-02-27 17:22:05.375 058 12503.17 33.33 54732.20 88888.00 2014-02-27 17:22:05.500 058 12503.25 33.27 54732.20 88888.00 2014-02-27 17:22:05.625 058 12503.25 33.30 54732.18 88888.00 2014-02-27 17:22:05.750 058 12503.20 33.30 54732.20 88888.00 2014-02-27 17:22:05.875 058 12503.27 33.35 54732.18 88888.00 2014-02-27 17:22:06.000 058 12503.33 33.33 54732.18 88888.00 2014-02-27 17:22:06.125 058 12503.27 33.38 54732.18 88888.00 2014-02-27 17:22:06.250 058 12503.25 33.40 54732.18 88888.00 2014-02-27 17:22:06.375 058 12503.30 33.42 54732.18 88888.00 2014-02-27 17:22:06.500 058 12503.27 33.38 54732.18 88888.00 2014-02-27 17:22:06.625 058 12503.27 33.40 54732.18 88888.00 2014-02-27 17:22:06.750 058 12503.25 33.42 54732.20 88888.00 2014-02-27 17:22:06.875 058 12503.23 33.40 54732.18 88888.00 2014-02-27 17:22:07.000 058 12503.23 33.40 54732.18 88888.00 2014-02-27 17:22:07.125 058 12503.27 33.40 54732.15 88888.00 2014-02-27 17:22:07.250 058 12503.25 33.40 54732.18 88888.00 2014-02-27 17:22:07.375 058 12503.25 33.45 54732.18 88888.00 2014-02-27 17:22:07.500 058 12503.27 33.48 54732.18 88888.00 2014-02-27 17:22:07.625 058 12503.33 33.52 54732.18 88888.00 2014-02-27 17:22:07.750 058 12503.30 33.48 54732.12 88888.00 2014-02-27 17:22:07.875 058 12503.25 33.45 54732.12 88888.00 2014-02-27 17:22:08.000 058 12503.25 33.50 54732.12 88888.00 2014-02-27 17:22:08.125 058 12503.35 33.58 54732.15 88888.00 2014-02-27 17:22:08.250 058 12503.30 33.52 54732.12 88888.00 2014-02-27 17:22:08.375 058 12503.25 33.52 54732.12 88888.00 2014-02-27 17:22:08.500 058 12503.20 33.55 54732.12 88888.00 2014-02-27 17:22:08.625 058 12503.25 33.58 54732.12 88888.00 2014-02-27 17:22:08.750 058 12503.27 33.62 54732.10 88888.00 2014-02-27 17:22:08.875 058 12503.25 33.62 54732.10 88888.00 2014-02-27 17:22:09.000 058 12503.20 33.65 54732.10 88888.00 2014-02-27 17:22:09.125 058 12503.20 33.65 54732.12 88888.00 2014-02-27 17:22:09.250 058 12503.20 33.65 54732.12 88888.00 2014-02-27 17:22:09.375 058 12503.20 33.67 54732.10 88888.00 2014-02-27 17:22:09.500 058 12503.23 33.70 54732.10 88888.00 2014-02-27 17:22:09.625 058 12503.25 33.73 54732.10 88888.00 2014-02-27 17:22:09.750 058 12503.30 33.75 54732.12 88888.00 2014-02-27 17:22:09.875 058 12503.27 33.77 54732.10 88888.00 2014-02-27 17:22:10.000 058 12503.25 33.80 54732.10 88888.00 2014-02-27 17:22:10.125 058 12503.23 33.83 54732.12 88888.00 2014-02-27 17:22:10.250 058 12503.23 33.83 54732.07 88888.00 2014-02-27 17:22:10.375 058 12503.23 33.88 54732.10 88888.00 2014-02-27 17:22:10.500 058 12503.17 33.92 54732.10 88888.00 2014-02-27 17:22:10.625 058 12503.17 33.95 54732.05 88888.00 2014-02-27 17:22:10.750 058 12503.12 33.98 54732.07 88888.00 2014-02-27 17:22:10.875 058 12503.15 34.05 54732.10 88888.00 2014-02-27 17:22:11.000 058 12503.10 34.05 54732.07 88888.00 2014-02-27 17:22:11.125 058 12503.02 34.05 54732.05 88888.00 2014-02-27 17:22:11.250 058 12503.05 34.08 54732.05 88888.00 2014-02-27 17:22:11.375 058 12503.08 34.12 54732.07 88888.00 2014-02-27 17:22:11.500 058 12503.02 34.15 54732.10 88888.00 2014-02-27 17:22:11.625 058 12503.00 34.20 54732.12 88888.00 2014-02-27 17:22:11.750 058 12503.02 34.20 54732.10 88888.00 2014-02-27 17:22:11.875 058 12503.00 34.23 54732.07 88888.00 2014-02-27 17:22:12.000 058 12502.98 34.23 54732.07 88888.00 2014-02-27 17:22:12.125 058 12502.90 34.27 54732.05 88888.00 2014-02-27 17:22:12.250 058 12502.88 34.27 54732.07 88888.00 2014-02-27 17:22:12.375 058 12502.85 34.30 54732.05 88888.00 2014-02-27 17:22:12.500 058 12502.85 34.30 54732.05 88888.00 2014-02-27 17:22:12.625 058 12502.85 34.30 54732.07 88888.00 2014-02-27 17:22:12.750 058 12502.80 34.30 54732.07 88888.00 2014-02-27 17:22:12.875 058 12502.77 34.30 54732.05 88888.00 2014-02-27 17:22:13.000 058 12502.77 34.33 54732.05 88888.00 2014-02-27 17:22:13.125 058 12502.80 34.35 54732.07 88888.00 2014-02-27 17:22:13.250 058 12502.73 34.33 54732.07 88888.00 2014-02-27 17:22:13.375 058 12502.70 34.33 54732.05 88888.00 2014-02-27 17:22:13.500 058 12502.70 34.35 54732.07 88888.00 2014-02-27 17:22:13.625 058 12502.70 34.35 54732.07 88888.00 2014-02-27 17:22:13.750 058 12502.67 34.35 54732.07 88888.00 2014-02-27 17:22:13.875 058 12502.65 34.38 54732.10 88888.00 2014-02-27 17:22:14.000 058 12502.60 34.35 54732.07 88888.00 2014-02-27 17:22:14.125 058 12502.58 34.33 54732.07 88888.00 2014-02-27 17:22:14.250 058 12502.50 34.30 54732.10 88888.00 2014-02-27 17:22:14.375 058 12502.48 34.25 54732.07 88888.00 2014-02-27 17:22:14.500 058 12502.42 34.23 54732.10 88888.00 2014-02-27 17:22:14.625 058 12502.40 34.23 54732.10 88888.00 2014-02-27 17:22:14.750 058 12502.42 34.23 54732.10 88888.00 2014-02-27 17:22:14.875 058 12502.45 34.25 54732.12 88888.00 2014-02-27 17:22:15.000 058 12502.45 34.25 54732.10 88888.00 2014-02-27 17:22:15.125 058 12502.38 34.20 54732.10 88888.00 2014-02-27 17:22:15.250 058 12502.38 34.17 54732.10 88888.00 2014-02-27 17:22:15.375 058 12502.42 34.20 54732.12 88888.00 2014-02-27 17:22:15.500 058 12502.40 34.17 54732.15 88888.00 2014-02-27 17:22:15.625 058 12502.35 34.15 54732.12 88888.00 2014-02-27 17:22:15.750 058 12502.30 34.10 54732.10 88888.00 2014-02-27 17:22:15.875 058 12502.30 34.05 54732.10 88888.00 2014-02-27 17:22:16.000 058 12502.35 34.08 54732.10 88888.00 2014-02-27 17:22:16.125 058 12502.35 34.08 54732.15 88888.00 2014-02-27 17:22:16.250 058 12502.15 33.85 54732.00 88888.00 2014-02-27 17:22:16.375 058 12502.10 33.83 54732.00 88888.00 2014-02-27 17:22:16.500 058 12502.20 33.90 54732.12 88888.00 2014-02-27 17:22:16.625 058 12502.27 33.92 54732.18 88888.00 2014-02-27 17:22:16.750 058 12502.27 33.90 54732.18 88888.00 2014-02-27 17:22:16.875 058 12502.23 33.90 54732.15 88888.00 2014-02-27 17:22:17.000 058 12502.20 33.90 54732.15 88888.00 2014-02-27 17:22:17.125 058 12502.23 33.88 54732.12 88888.00 2014-02-27 17:22:17.250 058 12502.23 33.83 54732.15 88888.00 2014-02-27 17:22:17.375 058 12502.27 33.85 54732.15 88888.00 2014-02-27 17:22:17.500 058 12502.27 33.85 54732.20 88888.00 2014-02-27 17:22:17.625 058 12502.30 33.83 54732.18 88888.00 2014-02-27 17:22:17.750 058 12502.33 33.77 54732.12 88888.00 2014-02-27 17:22:17.875 058 12502.38 33.75 54732.12 88888.00 2014-02-27 17:22:18.000 058 12502.38 33.75 54732.12 88888.00 2014-02-27 17:22:18.125 058 12502.35 33.70 54732.15 88888.00 2014-02-27 17:22:18.250 058 12502.27 33.70 54732.20 88888.00 2014-02-27 17:22:18.375 058 12502.35 33.70 54732.20 88888.00 2014-02-27 17:22:18.500 058 12502.33 33.67 54732.18 88888.00 2014-02-27 17:22:18.625 058 12502.25 33.65 54732.10 88888.00 2014-02-27 17:22:18.750 058 12502.30 33.60 54732.12 88888.00 2014-02-27 17:22:18.875 058 12502.33 33.60 54732.15 88888.00 2014-02-27 17:22:19.000 058 12502.35 33.60 54732.12 88888.00 2014-02-27 17:22:19.125 058 12502.35 33.60 54732.18 88888.00 2014-02-27 17:22:19.250 058 12502.38 33.52 54732.15 88888.00 2014-02-27 17:22:19.375 058 12502.38 33.48 54732.10 88888.00 2014-02-27 17:22:19.500 058 12502.38 33.48 54732.10 88888.00 2014-02-27 17:22:19.625 058 12502.42 33.52 54732.12 88888.00 2014-02-27 17:22:19.750 058 12502.48 33.48 54732.12 88888.00 2014-02-27 17:22:19.875 058 12502.48 33.45 54732.12 88888.00 2014-02-27 17:22:20.000 058 12502.52 33.40 54732.07 88888.00 2014-02-27 17:22:20.125 058 12502.55 33.40 54732.10 88888.00 2014-02-27 17:22:20.250 058 12502.55 33.40 54732.12 88888.00 2014-02-27 17:22:20.375 058 12502.62 33.42 54732.12 88888.00 2014-02-27 17:22:20.500 058 12502.62 33.40 54732.10 88888.00 2014-02-27 17:22:20.625 058 12502.62 33.38 54732.07 88888.00 2014-02-27 17:22:20.750 058 12502.60 33.35 54732.07 88888.00 2014-02-27 17:22:20.875 058 12502.55 33.35 54732.10 88888.00 2014-02-27 17:22:21.000 058 12502.55 33.33 54732.10 88888.00 2014-02-27 17:22:21.125 058 12502.62 33.27 54732.10 88888.00 2014-02-27 17:22:21.250 058 12502.65 33.30 54732.10 88888.00 2014-02-27 17:22:21.375 058 12502.67 33.30 54732.12 88888.00 2014-02-27 17:22:21.500 058 12502.67 33.27 54732.10 88888.00 2014-02-27 17:22:21.625 058 12502.70 33.23 54732.10 88888.00 2014-02-27 17:22:21.750 058 12502.67 33.17 54732.07 88888.00 2014-02-27 17:22:21.875 058 12502.65 33.20 54732.05 88888.00 2014-02-27 17:22:22.000 058 12502.58 33.20 54732.10 88888.00 2014-02-27 17:22:22.125 058 12502.50 33.15 54732.10 88888.00 2014-02-27 17:22:22.250 058 12502.50 33.12 54732.12 88888.00 2014-02-27 17:22:22.375 058 12502.55 33.12 54732.12 88888.00 2014-02-27 17:22:22.500 058 12502.58 33.12 54732.10 88888.00 2014-02-27 17:22:22.625 058 12502.58 33.12 54732.10 88888.00 2014-02-27 17:22:22.750 058 12502.55 33.08 54732.10 88888.00 2014-02-27 17:22:22.875 058 12502.55 33.10 54732.10 88888.00 2014-02-27 17:22:23.000 058 12502.55 33.08 54732.10 88888.00 2014-02-27 17:22:23.125 058 12502.55 33.05 54732.07 88888.00 2014-02-27 17:22:23.250 058 12502.50 33.05 54732.07 88888.00 2014-02-27 17:22:23.375 058 12502.50 33.10 54732.10 88888.00 2014-02-27 17:22:23.500 058 12502.42 33.08 54732.10 88888.00 2014-02-27 17:22:23.625 058 12502.35 33.05 54732.07 88888.00 2014-02-27 17:22:23.750 058 12502.38 33.05 54732.07 88888.00 2014-02-27 17:22:23.875 058 12502.42 33.05 54732.07 88888.00 2014-02-27 17:22:24.000 058 12502.42 33.08 54732.05 88888.00 2014-02-27 17:22:24.125 058 12502.42 33.08 54732.12 88888.00 2014-02-27 17:22:24.250 058 12502.30 33.08 54732.10 88888.00 2014-02-27 17:22:24.375 058 12502.25 33.10 54732.07 88888.00 2014-02-27 17:22:24.500 058 12502.23 33.10 54732.10 88888.00 2014-02-27 17:22:24.625 058 12502.25 33.10 54732.07 88888.00 2014-02-27 17:22:24.750 058 12502.27 33.12 54732.10 88888.00 2014-02-27 17:22:24.875 058 12502.20 33.10 54732.10 88888.00 2014-02-27 17:22:25.000 058 12502.12 33.10 54732.07 88888.00 2014-02-27 17:22:25.125 058 12502.08 33.10 54732.07 88888.00 2014-02-27 17:22:25.250 058 12502.12 33.15 54732.07 88888.00 2014-02-27 17:22:25.375 058 12502.20 33.17 54732.10 88888.00 2014-02-27 17:22:25.500 058 12502.15 33.17 54732.10 88888.00 2014-02-27 17:22:25.625 058 12502.15 33.15 54732.07 88888.00 2014-02-27 17:22:25.750 058 12502.15 33.17 54732.05 88888.00 2014-02-27 17:22:25.875 058 12502.10 33.23 54732.05 88888.00 2014-02-27 17:22:26.000 058 12502.05 33.17 54732.05 88888.00 2014-02-27 17:22:26.125 058 12502.02 33.20 54732.07 88888.00 2014-02-27 17:22:26.250 058 12502.02 33.23 54732.10 88888.00 2014-02-27 17:22:26.375 058 12502.05 33.23 54732.10 88888.00 2014-02-27 17:22:26.500 058 12502.08 33.25 54732.10 88888.00 2014-02-27 17:22:26.625 058 12502.08 33.25 54732.07 88888.00 2014-02-27 17:22:26.750 058 12502.10 33.25 54732.05 88888.00 2014-02-27 17:22:26.875 058 12502.12 33.27 54732.07 88888.00 2014-02-27 17:22:27.000 058 12502.10 33.30 54732.10 88888.00 2014-02-27 17:22:27.125 058 12502.08 33.33 54732.10 88888.00 2014-02-27 17:22:27.250 058 12502.08 33.30 54732.07 88888.00 2014-02-27 17:22:27.375 058 12502.15 33.27 54732.05 88888.00 2014-02-27 17:22:27.500 058 12502.15 33.35 54732.07 88888.00 2014-02-27 17:22:27.625 058 12502.15 33.40 54732.05 88888.00 2014-02-27 17:22:27.750 058 12502.12 33.40 54732.07 88888.00 2014-02-27 17:22:27.875 058 12502.12 33.40 54732.07 88888.00 2014-02-27 17:22:28.000 058 12502.12 33.40 54732.05 88888.00 2014-02-27 17:22:28.125 058 12502.20 33.42 54732.05 88888.00 2014-02-27 17:22:28.250 058 12502.17 33.45 54732.05 88888.00 2014-02-27 17:22:28.375 058 12502.20 33.42 54732.05 88888.00 2014-02-27 17:22:28.500 058 12502.20 33.40 54732.05 88888.00 2014-02-27 17:22:28.625 058 12502.23 33.45 54732.05 88888.00 2014-02-27 17:22:28.750 058 12502.17 33.45 54732.05 88888.00 2014-02-27 17:22:28.875 058 12502.15 33.45 54732.05 88888.00 2014-02-27 17:22:29.000 058 12502.20 33.48 54732.05 88888.00 2014-02-27 17:22:29.125 058 12502.27 33.48 54732.05 88888.00 2014-02-27 17:22:29.250 058 12502.20 33.42 54732.05 88888.00 2014-02-27 17:22:29.375 058 12502.17 33.45 54732.03 88888.00 2014-02-27 17:22:29.500 058 12502.15 33.45 54732.03 88888.00 2014-02-27 17:22:29.625 058 12502.23 33.42 54732.00 88888.00 2014-02-27 17:22:29.750 058 12502.23 33.40 54732.03 88888.00 2014-02-27 17:22:29.875 058 12502.23 33.42 54732.05 88888.00 2014-02-27 17:22:30.000 058 12502.23 33.40 54732.03 88888.00 2014-02-27 17:22:30.125 058 12502.20 33.38 54732.05 88888.00 2014-02-27 17:22:30.250 058 12502.08 33.38 54732.05 88888.00 2014-02-27 17:22:30.375 058 12502.15 33.38 54732.03 88888.00 2014-02-27 17:22:30.500 058 12502.17 33.35 54732.05 88888.00 2014-02-27 17:22:30.625 058 12502.15 33.33 54732.03 88888.00 2014-02-27 17:22:30.750 058 12502.23 33.30 54732.05 88888.00 2014-02-27 17:22:30.875 058 12502.25 33.27 54732.03 88888.00 2014-02-27 17:22:31.000 058 12502.23 33.27 54732.03 88888.00 2014-02-27 17:22:31.125 058 12502.12 33.25 54732.03 88888.00 2014-02-27 17:22:31.250 058 12502.10 33.23 54732.05 88888.00 2014-02-27 17:22:31.375 058 12502.17 33.20 54732.05 88888.00 2014-02-27 17:22:31.500 058 12502.12 33.15 54732.05 88888.00 2014-02-27 17:22:31.625 058 12502.08 33.10 54732.03 88888.00 2014-02-27 17:22:31.750 058 12502.00 33.05 54732.03 88888.00 2014-02-27 17:22:31.875 058 12501.98 33.02 54732.07 88888.00 2014-02-27 17:22:32.000 058 12502.05 33.05 54732.10 88888.00 2014-02-27 17:22:32.125 058 12502.08 33.05 54732.10 88888.00 2014-02-27 17:22:32.250 058 12502.05 32.95 54732.10 88888.00 2014-02-27 17:22:32.375 058 12502.02 32.92 54732.10 88888.00 2014-02-27 17:22:32.500 058 12501.95 32.92 54732.10 88888.00 2014-02-27 17:22:32.625 058 12501.90 32.92 54732.07 88888.00 2014-02-27 17:22:32.750 058 12501.88 32.90 54732.10 88888.00 2014-02-27 17:22:32.875 058 12501.88 32.83 54732.10 88888.00 2014-02-27 17:22:33.000 058 12501.83 32.77 54732.10 88888.00 2014-02-27 17:22:33.125 058 12501.77 32.75 54732.10 88888.00 2014-02-27 17:22:33.250 058 12501.75 32.70 54732.10 88888.00 2014-02-27 17:22:33.375 058 12501.75 32.67 54732.12 88888.00 2014-02-27 17:22:33.500 058 12501.77 32.67 54732.10 88888.00 2014-02-27 17:22:33.625 058 12501.75 32.70 54732.15 88888.00 2014-02-27 17:22:33.750 058 12501.70 32.65 54732.15 88888.00 2014-02-27 17:22:33.875 058 12501.65 32.60 54732.18 88888.00 2014-02-27 17:22:34.000 058 12501.62 32.55 54732.12 88888.00 2014-02-27 17:22:34.125 058 12501.62 32.50 54732.12 88888.00 2014-02-27 17:22:34.250 058 12501.62 32.45 54732.12 88888.00 2014-02-27 17:22:34.375 058 12501.62 32.42 54732.10 88888.00 2014-02-27 17:22:34.500 058 12501.65 32.40 54732.10 88888.00 2014-02-27 17:22:34.625 058 12501.67 32.40 54732.12 88888.00 2014-02-27 17:22:34.750 058 12501.67 32.40 54732.12 88888.00 2014-02-27 17:22:34.875 058 12501.62 32.35 54732.15 88888.00 2014-02-27 17:22:35.000 058 12501.62 32.33 54732.15 88888.00 2014-02-27 17:22:35.125 058 12501.60 32.30 54732.12 88888.00 2014-02-27 17:22:35.250 058 12501.58 32.25 54732.12 88888.00 2014-02-27 17:22:35.375 058 12501.60 32.25 54732.12 88888.00 2014-02-27 17:22:35.500 058 12501.62 32.27 54732.18 88888.00 2014-02-27 17:22:35.625 058 12501.62 32.27 54732.18 88888.00 2014-02-27 17:22:35.750 058 12501.60 32.20 54732.12 88888.00 2014-02-27 17:22:35.875 058 12501.60 32.17 54732.10 88888.00 2014-02-27 17:22:36.000 058 12501.62 32.17 54732.10 88888.00 2014-02-27 17:22:36.125 058 12501.60 32.20 54732.18 88888.00 2014-02-27 17:22:36.250 058 12501.55 32.17 54732.15 88888.00 2014-02-27 17:22:36.375 058 12501.65 32.20 54732.15 88888.00 2014-02-27 17:22:36.500 058 12501.73 32.23 54732.15 88888.00 2014-02-27 17:22:36.625 058 12501.75 32.17 54732.12 88888.00 2014-02-27 17:22:36.750 058 12501.75 32.12 54732.12 88888.00 2014-02-27 17:22:36.875 058 12501.73 32.12 54732.12 88888.00 2014-02-27 17:22:37.000 058 12501.67 32.15 54732.12 88888.00 2014-02-27 17:22:37.125 058 12501.75 32.15 54732.15 88888.00 2014-02-27 17:22:37.250 058 12501.80 32.17 54732.12 88888.00 2014-02-27 17:22:37.375 058 12501.88 32.20 54732.15 88888.00 2014-02-27 17:22:37.500 058 12501.80 32.23 54732.15 88888.00 2014-02-27 17:22:37.625 058 12501.77 32.20 54732.15 88888.00 2014-02-27 17:22:37.750 058 12501.80 32.20 54732.12 88888.00 2014-02-27 17:22:37.875 058 12501.88 32.15 54732.12 88888.00 2014-02-27 17:22:38.000 058 12501.88 32.17 54732.10 88888.00 2014-02-27 17:22:38.125 058 12501.88 32.15 54732.12 88888.00 2014-02-27 17:22:38.250 058 12501.85 32.20 54732.15 88888.00 2014-02-27 17:22:38.375 058 12501.90 32.23 54732.12 88888.00 2014-02-27 17:22:38.500 058 12501.90 32.23 54732.12 88888.00 2014-02-27 17:22:38.625 058 12501.88 32.20 54732.10 88888.00 2014-02-27 17:22:38.750 058 12501.88 32.17 54732.07 88888.00 2014-02-27 17:22:38.875 058 12501.85 32.20 54732.10 88888.00 2014-02-27 17:22:39.000 058 12501.88 32.20 54732.10 88888.00 2014-02-27 17:22:39.125 058 12501.90 32.20 54732.10 88888.00 2014-02-27 17:22:39.250 058 12501.90 32.20 54732.10 88888.00 2014-02-27 17:22:39.375 058 12501.90 32.25 54732.10 88888.00 2014-02-27 17:22:39.500 058 12501.85 32.25 54732.07 88888.00 2014-02-27 17:22:39.625 058 12501.83 32.20 54732.05 88888.00 2014-02-27 17:22:39.750 058 12501.85 32.20 54732.05 88888.00 2014-02-27 17:22:39.875 058 12501.90 32.25 54732.07 88888.00 2014-02-27 17:22:40.000 058 12501.90 32.25 54732.10 88888.00 2014-02-27 17:22:40.125 058 12501.88 32.25 54732.07 88888.00 2014-02-27 17:22:40.250 058 12501.80 32.20 54732.07 88888.00 2014-02-27 17:22:40.375 058 12501.85 32.20 54732.05 88888.00 2014-02-27 17:22:40.500 058 12501.83 32.25 54732.07 88888.00 2014-02-27 17:22:40.625 058 12501.83 32.25 54732.07 88888.00 2014-02-27 17:22:40.750 058 12501.80 32.23 54732.07 88888.00 2014-02-27 17:22:40.875 058 12501.77 32.27 54732.05 88888.00 2014-02-27 17:22:41.000 058 12501.77 32.27 54732.05 88888.00 2014-02-27 17:22:41.125 058 12501.77 32.27 54732.07 88888.00 2014-02-27 17:22:41.250 058 12501.75 32.27 54732.10 88888.00 2014-02-27 17:22:41.375 058 12501.67 32.33 54732.10 88888.00 2014-02-27 17:22:41.500 058 12501.58 32.27 54732.10 88888.00 2014-02-27 17:22:41.625 058 12501.55 32.25 54732.07 88888.00 2014-02-27 17:22:41.750 058 12501.52 32.23 54732.07 88888.00 2014-02-27 17:22:41.875 058 12501.48 32.25 54732.05 88888.00 2014-02-27 17:22:42.000 058 12501.45 32.25 54732.07 88888.00 2014-02-27 17:22:42.125 058 12501.45 32.27 54732.10 88888.00 2014-02-27 17:22:42.250 058 12501.48 32.27 54732.12 88888.00 2014-02-27 17:22:42.375 058 12501.52 32.33 54732.10 88888.00 2014-02-27 17:22:42.500 058 12501.50 32.27 54732.12 88888.00 2014-02-27 17:22:42.625 058 12501.52 32.23 54732.10 88888.00 2014-02-27 17:22:42.750 058 12501.52 32.23 54732.10 88888.00 2014-02-27 17:22:42.875 058 12501.52 32.23 54732.12 88888.00 2014-02-27 17:22:43.000 058 12501.48 32.27 54732.15 88888.00 2014-02-27 17:22:43.125 058 12501.38 32.30 54732.12 88888.00 2014-02-27 17:22:43.250 058 12501.25 32.27 54732.12 88888.00 2014-02-27 17:22:43.375 058 12501.23 32.27 54732.15 88888.00 2014-02-27 17:22:43.500 058 12501.15 32.27 54732.15 88888.00 2014-02-27 17:22:43.625 058 12501.17 32.27 54732.15 88888.00 2014-02-27 17:22:43.750 058 12501.12 32.27 54732.20 88888.00 2014-02-27 17:22:43.875 058 12501.02 32.27 54732.18 88888.00 2014-02-27 17:22:44.000 058 12500.98 32.30 54732.18 88888.00 2014-02-27 17:22:44.125 058 12500.92 32.25 54732.15 88888.00 2014-02-27 17:22:44.250 058 12500.90 32.23 54732.20 88888.00 2014-02-27 17:22:44.375 058 12500.95 32.27 54732.18 88888.00 2014-02-27 17:22:44.500 058 12500.95 32.27 54732.18 88888.00 2014-02-27 17:22:44.625 058 12500.90 32.25 54732.18 88888.00 2014-02-27 17:22:44.750 058 12500.83 32.27 54732.15 88888.00 2014-02-27 17:22:44.875 058 12500.77 32.27 54732.18 88888.00 2014-02-27 17:22:45.000 058 12500.75 32.25 54732.20 88888.00 2014-02-27 17:22:45.125 058 12500.65 32.23 54732.20 88888.00 2014-02-27 17:22:45.250 058 12500.60 32.20 54732.22 88888.00 2014-02-27 17:22:45.375 058 12500.58 32.23 54732.25 88888.00 2014-02-27 17:22:45.500 058 12500.55 32.20 54732.22 88888.00 2014-02-27 17:22:45.625 058 12500.55 32.17 54732.25 88888.00 2014-02-27 17:22:45.750 058 12500.55 32.17 54732.22 88888.00 2014-02-27 17:22:45.875 058 12500.60 32.23 54732.25 88888.00 2014-02-27 17:22:46.000 058 12500.62 32.17 54732.22 88888.00 2014-02-27 17:22:46.125 058 12500.52 32.15 54732.22 88888.00 2014-02-27 17:22:46.250 058 12500.45 32.10 54732.22 88888.00 2014-02-27 17:22:46.375 058 12500.48 32.08 54732.25 88888.00 2014-02-27 17:22:46.500 058 12500.48 32.10 54732.25 88888.00 2014-02-27 17:22:46.625 058 12500.48 32.08 54732.25 88888.00 2014-02-27 17:22:46.750 058 12500.52 32.05 54732.22 88888.00 2014-02-27 17:22:46.875 058 12500.60 32.05 54732.28 88888.00 2014-02-27 17:22:47.000 058 12500.60 32.05 54732.28 88888.00 2014-02-27 17:22:47.125 058 12500.55 32.00 54732.28 88888.00 2014-02-27 17:22:47.250 058 12500.58 32.00 54732.28 88888.00 2014-02-27 17:22:47.375 058 12500.60 32.00 54732.30 88888.00 2014-02-27 17:22:47.500 058 12500.52 31.98 54732.32 88888.00 2014-02-27 17:22:47.625 058 12500.50 31.93 54732.30 88888.00 2014-02-27 17:22:47.750 058 12500.52 31.90 54732.28 88888.00 2014-02-27 17:22:47.875 058 12500.60 31.90 54732.28 88888.00 2014-02-27 17:22:48.000 058 12500.62 31.93 54732.28 88888.00 2014-02-27 17:22:48.125 058 12500.60 31.90 54732.28 88888.00 2014-02-27 17:22:48.250 058 12500.60 31.82 54732.30 88888.00 2014-02-27 17:22:48.375 058 12500.62 31.80 54732.28 88888.00 2014-02-27 17:22:48.500 058 12500.70 31.75 54732.25 88888.00 2014-02-27 17:22:48.625 058 12500.80 31.75 54732.25 88888.00 2014-02-27 17:22:48.750 058 12500.77 31.75 54732.20 88888.00 2014-02-27 17:22:48.875 058 12500.70 31.73 54732.20 88888.00 2014-02-27 17:22:49.000 058 12500.65 31.68 54732.20 88888.00 2014-02-27 17:22:49.125 058 12500.77 31.68 54732.25 88888.00 2014-02-27 17:22:49.250 058 12500.88 31.65 54732.22 88888.00 2014-02-27 17:22:49.375 058 12500.88 31.62 54732.22 88888.00 2014-02-27 17:22:49.500 058 12500.98 31.60 54732.22 88888.00 2014-02-27 17:22:49.625 058 12501.00 31.57 54732.20 88888.00 2014-02-27 17:22:49.750 058 12501.00 31.52 54732.18 88888.00 2014-02-27 17:22:49.875 058 12501.00 31.50 54732.20 88888.00 2014-02-27 17:22:50.000 058 12501.05 31.50 54732.20 88888.00 2014-02-27 17:22:50.125 058 12501.10 31.50 54732.20 88888.00 2014-02-27 17:22:50.250 058 12501.12 31.45 54732.22 88888.00 2014-02-27 17:22:50.375 058 12501.17 31.45 54732.20 88888.00 2014-02-27 17:22:50.500 058 12501.20 31.45 54732.20 88888.00 2014-02-27 17:22:50.625 058 12501.30 31.40 54732.22 88888.00 2014-02-27 17:22:50.750 058 12501.35 31.40 54732.20 88888.00 2014-02-27 17:22:50.875 058 12501.38 31.35 54732.20 88888.00 2014-02-27 17:22:51.000 058 12501.40 31.38 54732.18 88888.00 2014-02-27 17:22:51.125 058 12501.45 31.32 54732.15 88888.00 2014-02-27 17:22:51.250 058 12501.42 31.27 54732.12 88888.00 2014-02-27 17:22:51.375 058 12501.48 31.32 54732.15 88888.00 2014-02-27 17:22:51.500 058 12501.55 31.38 54732.18 88888.00 2014-02-27 17:22:51.625 058 12501.55 31.35 54732.18 88888.00 2014-02-27 17:22:51.750 058 12501.55 31.32 54732.15 88888.00 2014-02-27 17:22:51.875 058 12501.50 31.27 54732.15 88888.00 2014-02-27 17:22:52.000 058 12501.50 31.30 54732.12 88888.00 2014-02-27 17:22:52.125 058 12501.58 31.30 54732.18 88888.00 2014-02-27 17:22:52.250 058 12501.58 31.27 54732.18 88888.00 2014-02-27 17:22:52.375 058 12501.60 31.27 54732.15 88888.00 2014-02-27 17:22:52.500 058 12501.65 31.25 54732.12 88888.00 2014-02-27 17:22:52.625 058 12501.67 31.27 54732.12 88888.00 2014-02-27 17:22:52.750 058 12501.67 31.25 54732.10 88888.00 2014-02-27 17:22:52.875 058 12501.65 31.27 54732.10 88888.00 2014-02-27 17:22:53.000 058 12501.67 31.27 54732.07 88888.00 2014-02-27 17:22:53.125 058 12501.65 31.27 54732.12 88888.00 2014-02-27 17:22:53.250 058 12501.67 31.30 54732.12 88888.00 2014-02-27 17:22:53.375 058 12501.77 31.32 54732.12 88888.00 2014-02-27 17:22:53.500 058 12501.77 31.32 54732.10 88888.00 2014-02-27 17:22:53.625 058 12501.73 31.30 54732.10 88888.00 2014-02-27 17:22:53.750 058 12501.65 31.25 54732.07 88888.00 2014-02-27 17:22:53.875 058 12501.73 31.27 54732.10 88888.00 2014-02-27 17:22:54.000 058 12501.75 31.30 54732.07 88888.00 2014-02-27 17:22:54.125 058 12501.77 31.30 54732.10 88888.00 2014-02-27 17:22:54.250 058 12501.73 31.30 54732.10 88888.00 2014-02-27 17:22:54.375 058 12501.67 31.35 54732.10 88888.00 2014-02-27 17:22:54.500 058 12501.67 31.40 54732.10 88888.00 2014-02-27 17:22:54.625 058 12501.67 31.40 54732.10 88888.00 2014-02-27 17:22:54.750 058 12501.70 31.38 54732.10 88888.00 2014-02-27 17:22:54.875 058 12501.67 31.32 54732.07 88888.00 2014-02-27 17:22:55.000 058 12501.73 31.27 54732.05 88888.00 2014-02-27 17:22:55.125 058 12501.75 31.30 54732.07 88888.00 2014-02-27 17:22:55.250 058 12501.70 31.30 54732.07 88888.00 2014-02-27 17:22:55.375 058 12501.70 31.30 54732.05 88888.00 2014-02-27 17:22:55.500 058 12501.73 31.30 54732.05 88888.00 2014-02-27 17:22:55.625 058 12501.75 31.32 54732.05 88888.00 2014-02-27 17:22:55.750 058 12501.70 31.32 54732.05 88888.00 2014-02-27 17:22:55.875 058 12501.67 31.35 54732.05 88888.00 2014-02-27 17:22:56.000 058 12501.62 31.35 54732.07 88888.00 2014-02-27 17:22:56.125 058 12501.65 31.30 54732.07 88888.00 2014-02-27 17:22:56.250 058 12501.65 31.25 54732.07 88888.00 2014-02-27 17:22:56.375 058 12501.67 31.25 54732.07 88888.00 2014-02-27 17:22:56.500 058 12501.62 31.25 54732.07 88888.00 2014-02-27 17:22:56.625 058 12501.52 31.25 54732.07 88888.00 2014-02-27 17:22:56.750 058 12501.58 31.25 54732.05 88888.00 2014-02-27 17:22:56.875 058 12501.58 31.23 54732.05 88888.00 2014-02-27 17:22:57.000 058 12501.52 31.23 54732.03 88888.00 2014-02-27 17:22:57.125 058 12501.48 31.20 54732.05 88888.00 2014-02-27 17:22:57.250 058 12501.40 31.20 54732.07 88888.00 2014-02-27 17:22:57.375 058 12501.40 31.20 54732.03 88888.00 2014-02-27 17:22:57.500 058 12501.40 31.15 54732.05 88888.00 2014-02-27 17:22:57.625 058 12501.45 31.15 54732.05 88888.00 2014-02-27 17:22:57.750 058 12501.45 31.12 54732.03 88888.00 2014-02-27 17:22:57.875 058 12501.42 31.10 54732.05 88888.00 2014-02-27 17:22:58.000 058 12501.40 31.05 54732.05 88888.00 2014-02-27 17:22:58.125 058 12501.33 31.02 54732.07 88888.00 2014-02-27 17:22:58.250 058 12501.23 31.00 54732.07 88888.00 2014-02-27 17:22:58.375 058 12501.23 30.98 54732.05 88888.00 2014-02-27 17:22:58.500 058 12501.23 30.98 54732.05 88888.00 2014-02-27 17:22:58.625 058 12501.25 30.98 54732.12 88888.00 2014-02-27 17:22:58.750 058 12501.25 30.95 54732.12 88888.00 2014-02-27 17:22:58.875 058 12501.15 30.93 54732.12 88888.00 2014-02-27 17:22:59.000 058 12501.00 30.85 54732.07 88888.00 2014-02-27 17:22:59.125 058 12500.95 30.85 54732.10 88888.00 2014-02-27 17:22:59.250 058 12501.02 30.85 54732.10 88888.00 2014-02-27 17:22:59.375 058 12501.08 30.82 54732.10 88888.00 2014-02-27 17:22:59.500 058 12501.10 30.85 54732.10 88888.00 2014-02-27 17:22:59.625 058 12501.00 30.82 54732.10 88888.00 2014-02-27 17:22:59.750 058 12500.95 30.82 54732.10 88888.00 2014-02-27 17:22:59.875 058 12500.98 30.82 54732.10 88888.00 2014-02-27 17:23:00.000 058 12500.98 30.77 54732.07 88888.00 2014-02-27 17:23:00.125 058 12500.90 30.80 54732.10 88888.00 2014-02-27 17:23:00.250 058 12500.88 30.77 54732.12 88888.00 2014-02-27 17:23:00.375 058 12500.88 30.75 54732.10 88888.00 2014-02-27 17:23:00.500 058 12500.88 30.73 54732.10 88888.00 2014-02-27 17:23:00.625 058 12500.88 30.75 54732.10 88888.00 2014-02-27 17:23:00.750 058 12500.90 30.75 54732.12 88888.00 2014-02-27 17:23:00.875 058 12500.90 30.73 54732.10 88888.00 2014-02-27 17:23:01.000 058 12500.92 30.70 54732.07 88888.00 2014-02-27 17:23:01.125 058 12500.95 30.73 54732.10 88888.00 2014-02-27 17:23:01.250 058 12500.90 30.73 54732.07 88888.00 2014-02-27 17:23:01.375 058 12500.95 30.73 54732.07 88888.00 2014-02-27 17:23:01.500 058 12500.95 30.70 54732.10 88888.00 2014-02-27 17:23:01.625 058 12500.92 30.70 54732.10 88888.00 2014-02-27 17:23:01.750 058 12500.98 30.73 54732.10 88888.00 2014-02-27 17:23:01.875 058 12501.08 30.73 54732.07 88888.00 2014-02-27 17:23:02.000 058 12501.02 30.73 54732.07 88888.00 2014-02-27 17:23:02.125 058 12500.90 30.73 54732.10 88888.00 2014-02-27 17:23:02.250 058 12500.83 30.75 54732.10 88888.00 2014-02-27 17:23:02.375 058 12500.85 30.77 54732.10 88888.00 2014-02-27 17:23:02.500 058 12500.92 30.75 54732.10 88888.00 2014-02-27 17:23:02.625 058 12500.98 30.75 54732.10 88888.00 2014-02-27 17:23:02.750 058 12500.95 30.73 54732.07 88888.00 2014-02-27 17:23:02.875 058 12500.92 30.73 54732.05 88888.00 2014-02-27 17:23:03.000 058 12500.98 30.75 54732.10 88888.00 2014-02-27 17:23:03.125 058 12501.10 30.77 54732.10 88888.00 2014-02-27 17:23:03.250 058 12501.10 30.75 54732.07 88888.00 2014-02-27 17:23:03.375 058 12501.10 30.75 54732.05 88888.00 2014-02-27 17:23:03.500 058 12501.08 30.77 54732.03 88888.00 2014-02-27 17:23:03.625 058 12501.12 30.75 54732.05 88888.00 2014-02-27 17:23:03.750 058 12501.12 30.77 54732.03 88888.00 2014-02-27 17:23:03.875 058 12501.17 30.82 54732.05 88888.00 2014-02-27 17:23:04.000 058 12501.25 30.85 54732.00 88888.00 2014-02-27 17:23:04.125 058 12501.33 30.82 54732.00 88888.00 2014-02-27 17:23:04.250 058 12501.35 30.80 54732.00 88888.00 2014-02-27 17:23:04.375 058 12501.40 30.82 54732.00 88888.00 2014-02-27 17:23:04.500 058 12501.45 30.82 54731.95 88888.00 2014-02-27 17:23:04.625 058 12501.52 30.82 54731.97 88888.00 2014-02-27 17:23:04.750 058 12501.50 30.85 54731.97 88888.00 2014-02-27 17:23:04.875 058 12501.52 30.88 54732.00 88888.00 2014-02-27 17:23:05.000 058 12501.60 30.88 54731.97 88888.00 2014-02-27 17:23:05.125 058 12501.60 30.88 54731.95 88888.00 2014-02-27 17:23:05.250 058 12501.60 30.90 54731.95 88888.00 2014-02-27 17:23:05.375 058 12501.70 30.90 54731.95 88888.00 2014-02-27 17:23:05.500 058 12501.75 30.88 54731.95 88888.00 2014-02-27 17:23:05.625 058 12501.83 30.90 54731.93 88888.00 2014-02-27 17:23:05.750 058 12501.90 30.98 54731.95 88888.00 2014-02-27 17:23:05.875 058 12501.98 30.95 54731.95 88888.00 2014-02-27 17:23:06.000 058 12501.98 30.90 54731.90 88888.00 2014-02-27 17:23:06.125 058 12501.98 30.93 54731.90 88888.00 2014-02-27 17:23:06.250 058 12502.00 30.93 54731.90 88888.00 2014-02-27 17:23:06.375 058 12502.08 30.90 54731.88 88888.00 2014-02-27 17:23:06.500 058 12502.12 30.95 54731.90 88888.00 2014-02-27 17:23:06.625 058 12502.15 30.98 54731.90 88888.00 2014-02-27 17:23:06.750 058 12502.15 30.98 54731.88 88888.00 2014-02-27 17:23:06.875 058 12502.17 31.00 54731.88 88888.00 2014-02-27 17:23:07.000 058 12502.15 30.93 54731.82 88888.00 2014-02-27 17:23:07.125 058 12502.17 30.95 54731.85 88888.00 2014-02-27 17:23:07.250 058 12502.25 30.95 54731.82 88888.00 2014-02-27 17:23:07.375 058 12502.30 30.95 54731.85 88888.00 2014-02-27 17:23:07.500 058 12502.30 30.98 54731.85 88888.00 2014-02-27 17:23:07.625 058 12502.33 30.95 54731.85 88888.00 2014-02-27 17:23:07.750 058 12502.38 30.90 54731.82 88888.00 2014-02-27 17:23:07.875 058 12502.38 30.93 54731.80 88888.00 2014-02-27 17:23:08.000 058 12502.38 30.98 54731.80 88888.00 2014-02-27 17:23:08.125 058 12502.40 31.00 54731.82 88888.00 2014-02-27 17:23:08.250 058 12502.38 30.93 54731.85 88888.00 2014-02-27 17:23:08.375 058 12502.40 30.95 54731.82 88888.00 2014-02-27 17:23:08.500 058 12502.38 30.93 54731.80 88888.00 2014-02-27 17:23:08.625 058 12502.42 30.93 54731.80 88888.00 2014-02-27 17:23:08.750 058 12502.52 30.90 54731.82 88888.00 2014-02-27 17:23:08.875 058 12502.55 30.90 54731.80 88888.00 2014-02-27 17:23:09.000 058 12502.52 30.93 54731.78 88888.00 2014-02-27 17:23:09.125 058 12502.50 30.93 54731.82 88888.00 2014-02-27 17:23:09.250 058 12502.48 30.93 54731.85 88888.00 2014-02-27 17:23:09.375 058 12502.45 30.95 54731.82 88888.00 2014-02-27 17:23:09.500 058 12502.40 30.95 54731.80 88888.00 2014-02-27 17:23:09.625 058 12502.35 30.95 54731.80 88888.00 2014-02-27 17:23:09.750 058 12502.35 30.93 54731.80 88888.00 2014-02-27 17:23:09.875 058 12502.35 30.93 54731.80 88888.00 2014-02-27 17:23:10.000 058 12502.33 30.90 54731.78 88888.00 2014-02-27 17:23:10.125 058 12502.27 30.88 54731.78 88888.00 2014-02-27 17:23:10.250 058 12502.23 30.88 54731.80 88888.00 2014-02-27 17:23:10.375 058 12502.30 30.90 54731.82 88888.00 2014-02-27 17:23:10.500 058 12502.20 30.88 54731.85 88888.00 2014-02-27 17:23:10.625 058 12502.08 30.85 54731.82 88888.00 2014-02-27 17:23:10.750 058 12502.10 30.85 54731.80 88888.00 2014-02-27 17:23:10.875 058 12502.08 30.85 54731.80 88888.00 2014-02-27 17:23:11.000 058 12502.02 30.82 54731.80 88888.00 2014-02-27 17:23:11.125 058 12502.02 30.77 54731.82 88888.00 2014-02-27 17:23:11.250 058 12501.95 30.77 54731.85 88888.00 2014-02-27 17:23:11.375 058 12501.92 30.77 54731.85 88888.00 2014-02-27 17:23:11.500 058 12501.98 30.75 54731.82 88888.00 2014-02-27 17:23:11.625 058 12501.95 30.75 54731.82 88888.00 2014-02-27 17:23:11.750 058 12501.88 30.75 54731.85 88888.00 2014-02-27 17:23:11.875 058 12501.88 30.75 54731.85 88888.00 2014-02-27 17:23:12.000 058 12501.92 30.68 54731.85 88888.00 2014-02-27 17:23:12.125 058 12501.92 30.62 54731.85 88888.00 2014-02-27 17:23:12.250 058 12501.80 30.62 54731.85 88888.00 2014-02-27 17:23:12.375 058 12501.85 30.60 54731.85 88888.00 2014-02-27 17:23:12.500 058 12501.85 30.60 54731.85 88888.00 2014-02-27 17:23:12.625 058 12501.80 30.57 54731.85 88888.00 2014-02-27 17:23:12.750 058 12501.80 30.52 54731.85 88888.00 2014-02-27 17:23:12.875 058 12501.75 30.50 54731.88 88888.00 2014-02-27 17:23:13.000 058 12501.75 30.48 54731.85 88888.00 2014-02-27 17:23:13.125 058 12501.75 30.45 54731.88 88888.00 2014-02-27 17:23:13.250 058 12501.75 30.45 54731.88 88888.00 2014-02-27 17:23:13.375 058 12501.73 30.45 54731.88 88888.00 2014-02-27 17:23:13.500 058 12501.73 30.43 54731.85 88888.00 2014-02-27 17:23:13.625 058 12501.80 30.43 54731.88 88888.00 2014-02-27 17:23:13.750 058 12501.75 30.40 54731.90 88888.00 2014-02-27 17:23:13.875 058 12501.73 30.38 54731.90 88888.00 2014-02-27 17:23:14.000 058 12501.73 30.35 54731.88 88888.00 2014-02-27 17:23:14.125 058 12501.73 30.38 54731.88 88888.00 2014-02-27 17:23:14.250 058 12501.70 30.38 54731.90 88888.00 2014-02-27 17:23:14.375 058 12501.73 30.38 54731.93 88888.00 2014-02-27 17:23:14.500 058 12501.70 30.38 54731.93 88888.00 2014-02-27 17:23:14.625 058 12501.70 30.35 54731.93 88888.00 2014-02-27 17:23:14.750 058 12501.77 30.38 54731.90 88888.00 2014-02-27 17:23:14.875 058 12501.77 30.38 54731.90 88888.00 2014-02-27 17:23:15.000 058 12501.75 30.32 54731.88 88888.00 2014-02-27 17:23:15.125 058 12501.73 30.32 54731.85 88888.00 2014-02-27 17:23:15.250 058 12501.73 30.32 54731.88 88888.00 2014-02-27 17:23:15.375 058 12501.75 30.32 54731.88 88888.00 2014-02-27 17:23:15.500 058 12501.73 30.32 54731.85 88888.00 2014-02-27 17:23:15.625 058 12501.83 30.30 54731.85 88888.00 2014-02-27 17:23:15.750 058 12501.90 30.32 54731.90 88888.00 2014-02-27 17:23:15.875 058 12501.83 30.32 54731.88 88888.00 2014-02-27 17:23:16.000 058 12501.75 30.30 54731.88 88888.00 2014-02-27 17:23:16.125 058 12501.75 30.30 54731.88 88888.00 2014-02-27 17:23:16.250 058 12501.77 30.30 54731.88 88888.00 2014-02-27 17:23:16.375 058 12501.80 30.25 54731.88 88888.00 2014-02-27 17:23:16.500 058 12501.83 30.30 54731.90 88888.00 2014-02-27 17:23:16.625 058 12501.80 30.30 54731.90 88888.00 2014-02-27 17:23:16.750 058 12501.85 30.30 54731.90 88888.00 2014-02-27 17:23:16.875 058 12501.90 30.30 54731.93 88888.00 2014-02-27 17:23:17.000 058 12501.90 30.27 54731.90 88888.00 2014-02-27 17:23:17.125 058 12501.85 30.25 54731.90 88888.00 2014-02-27 17:23:17.250 058 12501.83 30.23 54731.88 88888.00 2014-02-27 17:23:17.375 058 12501.88 30.27 54731.88 88888.00 2014-02-27 17:23:17.500 058 12501.90 30.27 54731.88 88888.00 2014-02-27 17:23:17.625 058 12501.88 30.30 54731.88 88888.00 2014-02-27 17:23:17.750 058 12501.85 30.30 54731.88 88888.00 2014-02-27 17:23:17.875 058 12501.85 30.30 54731.88 88888.00 2014-02-27 17:23:18.000 058 12501.92 30.32 54731.88 88888.00 2014-02-27 17:23:18.125 058 12501.98 30.32 54731.88 88888.00 2014-02-27 17:23:18.250 058 12501.92 30.30 54731.88 88888.00 2014-02-27 17:23:18.375 058 12501.95 30.32 54731.88 88888.00 2014-02-27 17:23:18.500 058 12501.95 30.35 54731.88 88888.00 2014-02-27 17:23:18.625 058 12501.88 30.32 54731.82 88888.00 2014-02-27 17:23:18.750 058 12501.90 30.32 54731.82 88888.00 2014-02-27 17:23:18.875 058 12502.02 30.32 54731.85 88888.00 2014-02-27 17:23:19.000 058 12502.08 30.35 54731.85 88888.00 2014-02-27 17:23:19.125 058 12501.98 30.35 54731.85 88888.00 2014-02-27 17:23:19.250 058 12501.92 30.35 54731.82 88888.00 2014-02-27 17:23:19.375 058 12502.02 30.38 54731.82 88888.00 2014-02-27 17:23:19.500 058 12502.05 30.38 54731.82 88888.00 2014-02-27 17:23:19.625 058 12502.00 30.40 54731.82 88888.00 2014-02-27 17:23:19.750 058 12501.92 30.38 54731.85 88888.00 2014-02-27 17:23:19.875 058 12501.90 30.38 54731.85 88888.00 2014-02-27 17:23:20.000 058 12501.95 30.40 54731.85 88888.00 2014-02-27 17:23:20.125 058 12502.02 30.43 54731.88 88888.00 2014-02-27 17:23:20.250 058 12502.08 30.40 54731.88 88888.00 2014-02-27 17:23:20.375 058 12502.12 30.40 54731.88 88888.00 2014-02-27 17:23:20.500 058 12502.12 30.43 54731.85 88888.00 2014-02-27 17:23:20.625 058 12502.10 30.45 54731.88 88888.00 2014-02-27 17:23:20.750 058 12502.08 30.40 54731.85 88888.00 2014-02-27 17:23:20.875 058 12502.02 30.43 54731.85 88888.00 2014-02-27 17:23:21.000 058 12502.05 30.45 54731.82 88888.00 2014-02-27 17:23:21.125 058 12502.00 30.45 54731.85 88888.00 2014-02-27 17:23:21.250 058 12501.90 30.45 54731.88 88888.00 2014-02-27 17:23:21.375 058 12501.98 30.45 54731.85 88888.00 2014-02-27 17:23:21.500 058 12502.10 30.43 54731.88 88888.00 2014-02-27 17:23:21.625 058 12502.02 30.43 54731.85 88888.00 2014-02-27 17:23:21.750 058 12502.00 30.40 54731.85 88888.00 2014-02-27 17:23:21.875 058 12502.00 30.40 54731.85 88888.00 2014-02-27 17:23:22.000 058 12502.05 30.43 54731.88 88888.00 2014-02-27 17:23:22.125 058 12502.08 30.43 54731.88 88888.00 2014-02-27 17:23:22.250 058 12502.05 30.38 54731.88 88888.00 2014-02-27 17:23:22.375 058 12502.10 30.38 54731.85 88888.00 2014-02-27 17:23:22.500 058 12502.05 30.38 54731.85 88888.00 2014-02-27 17:23:22.625 058 12502.02 30.38 54731.85 88888.00 2014-02-27 17:23:22.750 058 12502.08 30.40 54731.85 88888.00 2014-02-27 17:23:22.875 058 12502.10 30.35 54731.80 88888.00 2014-02-27 17:23:23.000 058 12502.10 30.32 54731.80 88888.00 2014-02-27 17:23:23.125 058 12502.05 30.30 54731.80 88888.00 2014-02-27 17:23:23.250 058 12501.95 30.27 54731.80 88888.00 2014-02-27 17:23:23.375 058 12501.92 30.30 54731.78 88888.00 2014-02-27 17:23:23.500 058 12502.02 30.30 54731.80 88888.00 2014-02-27 17:23:23.625 058 12502.12 30.27 54731.82 88888.00 2014-02-27 17:23:23.750 058 12502.15 30.27 54731.80 88888.00 2014-02-27 17:23:23.875 058 12502.27 30.27 54731.80 88888.00 2014-02-27 17:23:24.000 058 12502.35 30.30 54731.80 88888.00 2014-02-27 17:23:24.125 058 12502.33 30.30 54731.82 88888.00 2014-02-27 17:23:24.250 058 12502.30 30.27 54731.80 88888.00 2014-02-27 17:23:24.375 058 12502.30 30.27 54731.78 88888.00 2014-02-27 17:23:24.500 058 12502.33 30.25 54731.78 88888.00 2014-02-27 17:23:24.625 058 12502.33 30.30 54731.78 88888.00 2014-02-27 17:23:24.750 058 12502.27 30.27 54731.78 88888.00 2014-02-27 17:23:24.875 058 12502.33 30.27 54731.75 88888.00 2014-02-27 17:23:25.000 058 12502.38 30.30 54731.78 88888.00 2014-02-27 17:23:25.125 058 12502.30 30.32 54731.78 88888.00 2014-02-27 17:23:25.250 058 12502.23 30.30 54731.78 88888.00 2014-02-27 17:23:25.375 058 12502.27 30.32 54731.78 88888.00 2014-02-27 17:23:25.500 058 12502.30 30.32 54731.78 88888.00 2014-02-27 17:23:25.625 058 12502.33 30.32 54731.78 88888.00 2014-02-27 17:23:25.750 058 12502.27 30.32 54731.75 88888.00 2014-02-27 17:23:25.875 058 12502.23 30.38 54731.75 88888.00 2014-02-27 17:23:26.000 058 12502.27 30.35 54731.75 88888.00 2014-02-27 17:23:26.125 058 12502.25 30.38 54731.75 88888.00 2014-02-27 17:23:26.250 058 12502.23 30.35 54731.78 88888.00 2014-02-27 17:23:26.375 058 12502.23 30.38 54731.78 88888.00 2014-02-27 17:23:26.500 058 12502.25 30.40 54731.75 88888.00 2014-02-27 17:23:26.625 058 12502.23 30.40 54731.75 88888.00 2014-02-27 17:23:26.750 058 12502.15 30.35 54731.75 88888.00 2014-02-27 17:23:26.875 058 12502.05 30.38 54731.75 88888.00 2014-02-27 17:23:27.000 058 12502.10 30.38 54731.78 88888.00 2014-02-27 17:23:27.125 058 12502.15 30.38 54731.80 88888.00 2014-02-27 17:23:27.250 058 12502.15 30.38 54731.78 88888.00 2014-02-27 17:23:27.375 058 12502.12 30.35 54731.75 88888.00 2014-02-27 17:23:27.500 058 12502.23 30.38 54731.80 88888.00 2014-02-27 17:23:27.625 058 12502.27 30.38 54731.78 88888.00 2014-02-27 17:23:27.750 058 12502.23 30.38 54731.72 88888.00 2014-02-27 17:23:27.875 058 12502.23 30.38 54731.72 88888.00 2014-02-27 17:23:28.000 058 12502.20 30.38 54731.72 88888.00 2014-02-27 17:23:28.125 058 12502.12 30.38 54731.72 88888.00 2014-02-27 17:23:28.250 058 12502.05 30.35 54731.75 88888.00 2014-02-27 17:23:28.375 058 12502.15 30.38 54731.72 88888.00 2014-02-27 17:23:28.500 058 12502.12 30.35 54731.75 88888.00 2014-02-27 17:23:28.625 058 12502.10 30.30 54731.72 88888.00 2014-02-27 17:23:28.750 058 12502.10 30.27 54731.70 88888.00 2014-02-27 17:23:28.875 058 12502.15 30.30 54731.72 88888.00 2014-02-27 17:23:29.000 058 12502.10 30.30 54731.75 88888.00 2014-02-27 17:23:29.125 058 12502.12 30.30 54731.78 88888.00 2014-02-27 17:23:29.250 058 12502.20 30.30 54731.75 88888.00 2014-02-27 17:23:29.375 058 12502.25 30.30 54731.75 88888.00 2014-02-27 17:23:29.500 058 12502.20 30.27 54731.72 88888.00 2014-02-27 17:23:29.625 058 12502.23 30.27 54731.75 88888.00 2014-02-27 17:23:29.750 058 12502.25 30.27 54731.75 88888.00 2014-02-27 17:23:29.875 058 12502.27 30.27 54731.78 88888.00 2014-02-27 17:23:30.000 058 12502.33 30.23 54731.75 88888.00 2014-02-27 17:23:30.125 058 12502.30 30.25 54731.75 88888.00 2014-02-27 17:23:30.250 058 12502.27 30.20 54731.75 88888.00 2014-02-27 17:23:30.375 058 12502.25 30.20 54731.72 88888.00 2014-02-27 17:23:30.500 058 12502.27 30.18 54731.75 88888.00 2014-02-27 17:23:30.625 058 12502.40 30.15 54731.75 88888.00 2014-02-27 17:23:30.750 058 12502.40 30.10 54731.70 88888.00 2014-02-27 17:23:30.875 058 12502.38 30.10 54731.72 88888.00 2014-02-27 17:23:31.000 058 12502.38 30.10 54731.72 88888.00 2014-02-27 17:23:31.125 058 12502.40 30.10 54731.75 88888.00 2014-02-27 17:23:31.250 058 12502.45 30.07 54731.75 88888.00 2014-02-27 17:23:31.375 058 12502.48 30.02 54731.72 88888.00 2014-02-27 17:23:31.500 058 12502.50 30.02 54731.75 88888.00 2014-02-27 17:23:31.625 058 12502.62 29.98 54731.72 88888.00 2014-02-27 17:23:31.750 058 12502.67 29.98 54731.70 88888.00 2014-02-27 17:23:31.875 058 12502.67 29.98 54731.70 88888.00 2014-02-27 17:23:32.000 058 12502.67 29.95 54731.70 88888.00 2014-02-27 17:23:32.125 058 12502.65 29.98 54731.72 88888.00 2014-02-27 17:23:32.250 058 12502.65 29.95 54731.72 88888.00 2014-02-27 17:23:32.375 058 12502.67 29.95 54731.70 88888.00 2014-02-27 17:23:32.500 058 12502.70 29.95 54731.70 88888.00 2014-02-27 17:23:32.625 058 12502.73 29.93 54731.70 88888.00 2014-02-27 17:23:32.750 058 12502.73 29.90 54731.72 88888.00 2014-02-27 17:23:32.875 058 12502.75 29.88 54731.70 88888.00 2014-02-27 17:23:33.000 058 12502.77 29.88 54731.65 88888.00 2014-02-27 17:23:33.125 058 12502.85 29.88 54731.68 88888.00 2014-02-27 17:23:33.250 058 12502.85 29.85 54731.70 88888.00 2014-02-27 17:23:33.375 058 12502.92 29.88 54731.70 88888.00 2014-02-27 17:23:33.500 058 12502.88 29.88 54731.68 88888.00 2014-02-27 17:23:33.625 058 12502.88 29.85 54731.68 88888.00 2014-02-27 17:23:33.750 058 12502.90 29.85 54731.65 88888.00 2014-02-27 17:23:33.875 058 12502.90 29.82 54731.65 88888.00 2014-02-27 17:23:34.000 058 12502.90 29.85 54731.65 88888.00 2014-02-27 17:23:34.125 058 12502.90 29.82 54731.65 88888.00 2014-02-27 17:23:34.250 058 12502.85 29.77 54731.62 88888.00 2014-02-27 17:23:34.375 058 12502.88 29.77 54731.62 88888.00 2014-02-27 17:23:34.500 058 12502.98 29.77 54731.60 88888.00 2014-02-27 17:23:34.625 058 12503.05 29.77 54731.55 88888.00 2014-02-27 17:23:34.750 058 12503.08 29.77 54731.57 88888.00 2014-02-27 17:23:34.875 058 12502.98 29.77 54731.57 88888.00 2014-02-27 17:23:35.000 058 12503.00 29.80 54731.55 88888.00 2014-02-27 17:23:35.125 058 12503.05 29.80 54731.57 88888.00 2014-02-27 17:23:35.250 058 12503.08 29.80 54731.55 88888.00 2014-02-27 17:23:35.375 058 12503.10 29.75 54731.55 88888.00 2014-02-27 17:23:35.500 058 12503.10 29.80 54731.57 88888.00 2014-02-27 17:23:35.625 058 12503.08 29.80 54731.57 88888.00 2014-02-27 17:23:35.750 058 12503.05 29.77 54731.57 88888.00 2014-02-27 17:23:35.875 058 12503.05 29.77 54731.55 88888.00 2014-02-27 17:23:36.000 058 12503.05 29.77 54731.55 88888.00 2014-02-27 17:23:36.125 058 12503.00 29.77 54731.57 88888.00 2014-02-27 17:23:36.250 058 12502.98 29.77 54731.60 88888.00 2014-02-27 17:23:36.375 058 12502.95 29.80 54731.57 88888.00 2014-02-27 17:23:36.500 058 12502.90 29.77 54731.57 88888.00 2014-02-27 17:23:36.625 058 12502.90 29.75 54731.55 88888.00 2014-02-27 17:23:36.750 058 12502.95 29.77 54731.55 88888.00 2014-02-27 17:23:36.875 058 12502.92 29.77 54731.55 88888.00 2014-02-27 17:23:37.000 058 12502.88 29.77 54731.57 88888.00 2014-02-27 17:23:37.125 058 12502.85 29.75 54731.57 88888.00 2014-02-27 17:23:37.250 058 12502.80 29.73 54731.55 88888.00 2014-02-27 17:23:37.375 058 12502.77 29.77 54731.55 88888.00 2014-02-27 17:23:37.500 058 12502.77 29.80 54731.53 88888.00 2014-02-27 17:23:37.625 058 12502.80 29.82 54731.55 88888.00 2014-02-27 17:23:37.750 058 12502.83 29.82 54731.57 88888.00 2014-02-27 17:23:37.875 058 12502.85 29.82 54731.57 88888.00 2014-02-27 17:23:38.000 058 12502.83 29.82 54731.57 88888.00 2014-02-27 17:23:38.125 058 12502.85 29.77 54731.60 88888.00 2014-02-27 17:23:38.250 058 12502.80 29.80 54731.57 88888.00 2014-02-27 17:23:38.375 058 12502.75 29.80 54731.60 88888.00 2014-02-27 17:23:38.500 058 12502.73 29.80 54731.60 88888.00 2014-02-27 17:23:38.625 058 12502.73 29.77 54731.60 88888.00 2014-02-27 17:23:38.750 058 12502.70 29.77 54731.57 88888.00 2014-02-27 17:23:38.875 058 12502.70 29.80 54731.55 88888.00 2014-02-27 17:23:39.000 058 12502.67 29.80 54731.55 88888.00 2014-02-27 17:23:39.125 058 12502.70 29.77 54731.60 88888.00 2014-02-27 17:23:39.250 058 12502.70 29.77 54731.57 88888.00 2014-02-27 17:23:39.375 058 12502.73 29.77 54731.55 88888.00 2014-02-27 17:23:39.500 058 12502.75 29.77 54731.55 88888.00 2014-02-27 17:23:39.625 058 12502.75 29.80 54731.55 88888.00 2014-02-27 17:23:39.750 058 12502.75 29.82 54731.55 88888.00 2014-02-27 17:23:39.875 058 12502.73 29.82 54731.57 88888.00 2014-02-27 17:23:40.000 058 12502.80 29.85 54731.55 88888.00 2014-02-27 17:23:40.125 058 12502.77 29.88 54731.55 88888.00 2014-02-27 17:23:40.250 058 12502.75 29.88 54731.55 88888.00 2014-02-27 17:23:40.375 058 12502.77 29.88 54731.55 88888.00 2014-02-27 17:23:40.500 058 12502.80 29.90 54731.55 88888.00 2014-02-27 17:23:40.625 058 12502.83 29.93 54731.55 88888.00 2014-02-27 17:23:40.750 058 12502.83 29.90 54731.53 88888.00 2014-02-27 17:23:40.875 058 12502.83 29.90 54731.53 88888.00 2014-02-27 17:23:41.000 058 12502.92 29.93 54731.55 88888.00 2014-02-27 17:23:41.125 058 12502.95 29.93 54731.57 88888.00 2014-02-27 17:23:41.250 058 12502.90 29.90 54731.55 88888.00 2014-02-27 17:23:41.375 058 12502.95 29.88 54731.50 88888.00 2014-02-27 17:23:41.500 058 12503.02 29.88 54731.47 88888.00 2014-02-27 17:23:41.625 058 12503.08 29.90 54731.53 88888.00 2014-02-27 17:23:41.750 058 12503.05 29.90 54731.50 88888.00 2014-02-27 17:23:41.875 058 12503.00 29.90 54731.50 88888.00 2014-02-27 17:23:42.000 058 12503.02 29.88 54731.47 88888.00 2014-02-27 17:23:42.125 058 12503.15 29.88 54731.50 88888.00 2014-02-27 17:23:42.250 058 12503.15 29.88 54731.53 88888.00 2014-02-27 17:23:42.375 058 12503.15 29.88 54731.53 88888.00 2014-02-27 17:23:42.500 058 12503.20 29.85 54731.50 88888.00 2014-02-27 17:23:42.625 058 12503.25 29.85 54731.47 88888.00 2014-02-27 17:23:42.750 058 12503.25 29.82 54731.47 88888.00 2014-02-27 17:23:42.875 058 12503.20 29.82 54731.47 88888.00 2014-02-27 17:23:43.000 058 12503.25 29.82 54731.47 88888.00 2014-02-27 17:23:43.125 058 12503.33 29.82 54731.50 88888.00 2014-02-27 17:23:43.250 058 12503.35 29.80 54731.47 88888.00 2014-02-27 17:23:43.375 058 12503.38 29.82 54731.47 88888.00 2014-02-27 17:23:43.500 058 12503.35 29.80 54731.47 88888.00 2014-02-27 17:23:43.625 058 12503.35 29.80 54731.45 88888.00 2014-02-27 17:23:43.750 058 12503.35 29.80 54731.45 88888.00 2014-02-27 17:23:43.875 058 12503.35 29.75 54731.50 88888.00 2014-02-27 17:23:44.000 058 12503.35 29.77 54731.45 88888.00 2014-02-27 17:23:44.125 058 12503.33 29.77 54731.47 88888.00 2014-02-27 17:23:44.250 058 12503.30 29.75 54731.50 88888.00 2014-02-27 17:23:44.375 058 12503.30 29.80 54731.47 88888.00 2014-02-27 17:23:44.500 058 12503.35 29.82 54731.50 88888.00 2014-02-27 17:23:44.625 058 12503.35 29.80 54731.45 88888.00 2014-02-27 17:23:44.750 058 12503.27 29.75 54731.43 88888.00 2014-02-27 17:23:44.875 058 12503.30 29.75 54731.45 88888.00 2014-02-27 17:23:45.000 058 12503.30 29.75 54731.45 88888.00 2014-02-27 17:23:45.125 058 12503.27 29.77 54731.50 88888.00 2014-02-27 17:23:45.250 058 12503.27 29.77 54731.50 88888.00 2014-02-27 17:23:45.375 058 12503.27 29.77 54731.47 88888.00 2014-02-27 17:23:45.500 058 12503.23 29.80 54731.45 88888.00 2014-02-27 17:23:45.625 058 12503.23 29.82 54731.47 88888.00 2014-02-27 17:23:45.750 058 12503.23 29.82 54731.50 88888.00 2014-02-27 17:23:45.875 058 12503.23 29.82 54731.50 88888.00 2014-02-27 17:23:46.000 058 12503.20 29.80 54731.47 88888.00 2014-02-27 17:23:46.125 058 12503.17 29.82 54731.47 88888.00 2014-02-27 17:23:46.250 058 12503.10 29.82 54731.53 88888.00 2014-02-27 17:23:46.375 058 12503.05 29.85 54731.50 88888.00 2014-02-27 17:23:46.500 058 12503.00 29.88 54731.53 88888.00 2014-02-27 17:23:46.625 058 12503.00 29.90 54731.50 88888.00 2014-02-27 17:23:46.750 058 12503.02 29.93 54731.50 88888.00 2014-02-27 17:23:46.875 058 12503.00 29.98 54731.50 88888.00 2014-02-27 17:23:47.000 058 12502.95 29.95 54731.50 88888.00 2014-02-27 17:23:47.125 058 12502.90 29.98 54731.53 88888.00 2014-02-27 17:23:47.250 058 12502.85 30.00 54731.53 88888.00 2014-02-27 17:23:47.375 058 12502.90 30.02 54731.50 88888.00 2014-02-27 17:23:47.500 058 12502.90 30.05 54731.50 88888.00 2014-02-27 17:23:47.625 058 12502.88 30.02 54731.50 88888.00 2014-02-27 17:23:47.750 058 12502.85 30.05 54731.50 88888.00 2014-02-27 17:23:47.875 058 12502.80 30.05 54731.50 88888.00 2014-02-27 17:23:48.000 058 12502.80 30.05 54731.47 88888.00 2014-02-27 17:23:48.125 058 12502.75 30.07 54731.53 88888.00 2014-02-27 17:23:48.250 058 12502.73 30.07 54731.53 88888.00 2014-02-27 17:23:48.375 058 12502.75 30.15 54731.50 88888.00 2014-02-27 17:23:48.500 058 12502.73 30.18 54731.53 88888.00 2014-02-27 17:23:48.625 058 12502.75 30.18 54731.50 88888.00 2014-02-27 17:23:48.750 058 12502.75 30.18 54731.53 88888.00 2014-02-27 17:23:48.875 058 12502.80 30.20 54731.53 88888.00 2014-02-27 17:23:49.000 058 12502.83 30.18 54731.47 88888.00 2014-02-27 17:23:49.125 058 12502.75 30.18 54731.47 88888.00 2014-02-27 17:23:49.250 058 12502.67 30.15 54731.50 88888.00 2014-02-27 17:23:49.375 058 12502.75 30.18 54731.50 88888.00 2014-02-27 17:23:49.500 058 12502.75 30.20 54731.50 88888.00 2014-02-27 17:23:49.625 058 12502.75 30.18 54731.50 88888.00 2014-02-27 17:23:49.750 058 12502.75 30.18 54731.47 88888.00 2014-02-27 17:23:49.875 058 12502.73 30.20 54731.50 88888.00 2014-02-27 17:23:50.000 058 12502.77 30.23 54731.47 88888.00 2014-02-27 17:23:50.125 058 12502.83 30.20 54731.45 88888.00 2014-02-27 17:23:50.250 058 12502.85 30.20 54731.47 88888.00 2014-02-27 17:23:50.375 058 12502.95 30.23 54731.47 88888.00 2014-02-27 17:23:50.500 058 12502.95 30.25 54731.45 88888.00 2014-02-27 17:23:50.625 058 12503.00 30.23 54731.43 88888.00 2014-02-27 17:23:50.750 058 12503.05 30.20 54731.45 88888.00 2014-02-27 17:23:50.875 058 12503.08 30.20 54731.43 88888.00 2014-02-27 17:23:51.000 058 12503.10 30.20 54731.40 88888.00 2014-02-27 17:23:51.125 058 12503.08 30.20 54731.40 88888.00 2014-02-27 17:23:51.250 058 12503.00 30.23 54731.38 88888.00 2014-02-27 17:23:51.375 058 12503.00 30.25 54731.38 88888.00 2014-02-27 17:23:51.500 058 12503.02 30.23 54731.40 88888.00 2014-02-27 17:23:51.625 058 12503.10 30.20 54731.43 88888.00 2014-02-27 17:23:51.750 058 12503.12 30.25 54731.40 88888.00 2014-02-27 17:23:51.875 058 12503.10 30.25 54731.40 88888.00 2014-02-27 17:23:52.000 058 12503.10 30.23 54731.40 88888.00 2014-02-27 17:23:52.125 058 12503.15 30.23 54731.43 88888.00 2014-02-27 17:23:52.250 058 12503.15 30.25 54731.40 88888.00 2014-02-27 17:23:52.375 058 12503.15 30.25 54731.40 88888.00 2014-02-27 17:23:52.500 058 12503.17 30.23 54731.40 88888.00 2014-02-27 17:23:52.625 058 12503.20 30.23 54731.32 88888.00 2014-02-27 17:23:52.750 058 12503.20 30.23 54731.35 88888.00 2014-02-27 17:23:52.875 058 12503.23 30.23 54731.35 88888.00 2014-02-27 17:23:53.000 058 12503.20 30.25 54731.35 88888.00 2014-02-27 17:23:53.125 058 12503.20 30.30 54731.35 88888.00 2014-02-27 17:23:53.250 058 12503.17 30.30 54731.35 88888.00 2014-02-27 17:23:53.375 058 12503.20 30.30 54731.35 88888.00 2014-02-27 17:23:53.500 058 12503.27 30.30 54731.35 88888.00 2014-02-27 17:23:53.625 058 12503.23 30.30 54731.35 88888.00 2014-02-27 17:23:53.750 058 12503.20 30.30 54731.35 88888.00 2014-02-27 17:23:53.875 058 12503.23 30.32 54731.40 88888.00 2014-02-27 17:23:54.000 058 12503.25 30.30 54731.38 88888.00 2014-02-27 17:23:54.125 058 12503.23 30.30 54731.38 88888.00 2014-02-27 17:23:54.250 058 12503.23 30.27 54731.38 88888.00 2014-02-27 17:23:54.375 058 12503.27 30.30 54731.35 88888.00 2014-02-27 17:23:54.500 058 12503.25 30.27 54731.38 88888.00 2014-02-27 17:23:54.625 058 12503.25 30.30 54731.35 88888.00 2014-02-27 17:23:54.750 058 12503.30 30.30 54731.38 88888.00 2014-02-27 17:23:54.875 058 12503.27 30.30 54731.40 88888.00 2014-02-27 17:23:55.000 058 12503.25 30.27 54731.38 88888.00 2014-02-27 17:23:55.125 058 12503.23 30.27 54731.38 88888.00 2014-02-27 17:23:55.250 058 12503.17 30.30 54731.38 88888.00 2014-02-27 17:23:55.375 058 12503.15 30.30 54731.40 88888.00 2014-02-27 17:23:55.500 058 12503.17 30.30 54731.40 88888.00 2014-02-27 17:23:55.625 058 12503.20 30.30 54731.40 88888.00 2014-02-27 17:23:55.750 058 12503.17 30.30 54731.38 88888.00 2014-02-27 17:23:55.875 058 12503.12 30.30 54731.38 88888.00 2014-02-27 17:23:56.000 058 12503.15 30.27 54731.35 88888.00 2014-02-27 17:23:56.125 058 12503.12 30.25 54731.35 88888.00 2014-02-27 17:23:56.250 058 12503.08 30.23 54731.35 88888.00 2014-02-27 17:23:56.375 058 12503.15 30.23 54731.35 88888.00 2014-02-27 17:23:56.500 058 12503.23 30.23 54731.38 88888.00 2014-02-27 17:23:56.625 058 12503.23 30.18 54731.35 88888.00 2014-02-27 17:23:56.750 058 12503.15 30.20 54731.38 88888.00 2014-02-27 17:23:56.875 058 12503.12 30.20 54731.38 88888.00 2014-02-27 17:23:57.000 058 12503.12 30.15 54731.40 88888.00 2014-02-27 17:23:57.125 058 12503.05 30.15 54731.43 88888.00 2014-02-27 17:23:57.250 058 12503.02 30.12 54731.38 88888.00 2014-02-27 17:23:57.375 058 12502.98 30.10 54731.38 88888.00 2014-02-27 17:23:57.500 058 12502.92 30.12 54731.35 88888.00 2014-02-27 17:23:57.625 058 12502.95 30.10 54731.32 88888.00 2014-02-27 17:23:57.750 058 12502.98 30.10 54731.32 88888.00 2014-02-27 17:23:57.875 058 12503.00 30.12 54731.38 88888.00 2014-02-27 17:23:58.000 058 12503.08 30.12 54731.38 88888.00 2014-02-27 17:23:58.125 058 12503.08 30.12 54731.38 88888.00 2014-02-27 17:23:58.250 058 12502.98 30.07 54731.35 88888.00 2014-02-27 17:23:58.375 058 12503.05 30.07 54731.32 88888.00 2014-02-27 17:23:58.500 058 12503.05 30.10 54731.32 88888.00 2014-02-27 17:23:58.625 058 12502.95 30.07 54731.32 88888.00 2014-02-27 17:23:58.750 058 12502.90 30.05 54731.32 88888.00 2014-02-27 17:23:58.875 058 12502.92 30.05 54731.38 88888.00 2014-02-27 17:23:59.000 058 12502.98 30.07 54731.38 88888.00 2014-02-27 17:23:59.125 058 12502.98 30.10 54731.43 88888.00 2014-02-27 17:23:59.250 058 12502.95 30.07 54731.38 88888.00 2014-02-27 17:23:59.375 058 12502.92 30.02 54731.32 88888.00 2014-02-27 17:23:59.500 058 12502.90 30.02 54731.35 88888.00 2014-02-27 17:23:59.625 058 12502.85 30.05 54731.38 88888.00 2014-02-27 17:23:59.750 058 12502.83 30.05 54731.38 88888.00 2014-02-27 17:23:59.875 058 12502.85 30.02 54731.35 88888.00 2014-02-27 17:24:00.000 058 12502.83 30.02 54731.35 88888.00 2014-02-27 17:24:00.125 058 12502.85 30.00 54731.38 88888.00 2014-02-27 17:24:00.250 058 12502.83 30.02 54731.35 88888.00 2014-02-27 17:24:00.375 058 12502.83 30.05 54731.38 88888.00 2014-02-27 17:24:00.500 058 12502.85 30.07 54731.35 88888.00 2014-02-27 17:24:00.625 058 12502.85 30.05 54731.32 88888.00 2014-02-27 17:24:00.750 058 12502.80 30.05 54731.30 88888.00 2014-02-27 17:24:00.875 058 12502.83 30.05 54731.32 88888.00 2014-02-27 17:24:01.000 058 12502.83 30.05 54731.30 88888.00 2014-02-27 17:24:01.125 058 12502.80 30.07 54731.32 88888.00 2014-02-27 17:24:01.250 058 12502.73 30.07 54731.32 88888.00 2014-02-27 17:24:01.375 058 12502.77 30.07 54731.32 88888.00 2014-02-27 17:24:01.500 058 12502.75 30.07 54731.32 88888.00 2014-02-27 17:24:01.625 058 12502.73 30.07 54731.32 88888.00 2014-02-27 17:24:01.750 058 12502.70 30.07 54731.32 88888.00 2014-02-27 17:24:01.875 058 12502.67 30.07 54731.32 88888.00 2014-02-27 17:24:02.000 058 12502.73 30.05 54731.35 88888.00 2014-02-27 17:24:02.125 058 12502.77 30.07 54731.32 88888.00 2014-02-27 17:24:02.250 058 12502.70 30.10 54731.35 88888.00 2014-02-27 17:24:02.375 058 12502.65 30.10 54731.32 88888.00 2014-02-27 17:24:02.500 058 12502.62 30.10 54731.32 88888.00 2014-02-27 17:24:02.625 058 12502.65 30.12 54731.30 88888.00 2014-02-27 17:24:02.750 058 12502.65 30.12 54731.30 88888.00 2014-02-27 17:24:02.875 058 12502.60 30.15 54731.32 88888.00 2014-02-27 17:24:03.000 058 12502.60 30.15 54731.35 88888.00 2014-02-27 17:24:03.125 058 12502.65 30.20 54731.40 88888.00 2014-02-27 17:24:03.250 058 12502.58 30.20 54731.38 88888.00 2014-02-27 17:24:03.375 058 12502.60 30.23 54731.35 88888.00 2014-02-27 17:24:03.500 058 12502.65 30.23 54731.32 88888.00 2014-02-27 17:24:03.625 058 12502.60 30.23 54731.32 88888.00 2014-02-27 17:24:03.750 058 12502.55 30.27 54731.32 88888.00 2014-02-27 17:24:03.875 058 12502.58 30.30 54731.30 88888.00 2014-02-27 17:24:04.000 058 12502.65 30.30 54731.32 88888.00 2014-02-27 17:24:04.125 058 12502.67 30.32 54731.35 88888.00 2014-02-27 17:24:04.250 058 12502.62 30.30 54731.32 88888.00 2014-02-27 17:24:04.375 058 12502.65 30.32 54731.32 88888.00 2014-02-27 17:24:04.500 058 12502.62 30.35 54731.32 88888.00 2014-02-27 17:24:04.625 058 12502.55 30.38 54731.30 88888.00 2014-02-27 17:24:04.750 058 12502.58 30.38 54731.32 88888.00 2014-02-27 17:24:04.875 058 12502.58 30.40 54731.32 88888.00 2014-02-27 17:24:05.000 058 12502.60 30.40 54731.30 88888.00 2014-02-27 17:24:05.125 058 12502.60 30.43 54731.32 88888.00 2014-02-27 17:24:05.250 058 12502.58 30.40 54731.32 88888.00 2014-02-27 17:24:05.375 058 12502.52 30.45 54731.30 88888.00 2014-02-27 17:24:05.500 058 12502.48 30.48 54731.30 88888.00 2014-02-27 17:24:05.625 058 12502.45 30.50 54731.30 88888.00 2014-02-27 17:24:05.750 058 12502.55 30.50 54731.28 88888.00 2014-02-27 17:24:05.875 058 12502.62 30.55 54731.28 88888.00 2014-02-27 17:24:06.000 058 12502.62 30.57 54731.28 88888.00 2014-02-27 17:24:06.125 058 12502.65 30.60 54731.30 88888.00 2014-02-27 17:24:06.250 058 12502.60 30.60 54731.28 88888.00 2014-02-27 17:24:06.375 058 12502.58 30.62 54731.25 88888.00 2014-02-27 17:24:06.500 058 12502.55 30.68 54731.25 88888.00 2014-02-27 17:24:06.625 058 12502.58 30.70 54731.28 88888.00 2014-02-27 17:24:06.750 058 12502.60 30.70 54731.28 88888.00 2014-02-27 17:24:06.875 058 12502.60 30.73 54731.30 88888.00 2014-02-27 17:24:07.000 058 12502.58 30.73 54731.25 88888.00 2014-02-27 17:24:07.125 058 12502.60 30.73 54731.22 88888.00 2014-02-27 17:24:07.250 058 12502.55 30.70 54731.22 88888.00 2014-02-27 17:24:07.375 058 12502.52 30.70 54731.20 88888.00 2014-02-27 17:24:07.500 058 12502.55 30.73 54731.22 88888.00 2014-02-27 17:24:07.625 058 12502.60 30.80 54731.22 88888.00 2014-02-27 17:24:07.750 058 12502.60 30.80 54731.22 88888.00 2014-02-27 17:24:07.875 058 12502.58 30.82 54731.20 88888.00 2014-02-27 17:24:08.000 058 12502.65 30.82 54731.20 88888.00 2014-02-27 17:24:08.125 058 12502.60 30.82 54731.20 88888.00 2014-02-27 17:24:08.250 058 12502.52 30.82 54731.22 88888.00 2014-02-27 17:24:08.375 058 12502.55 30.85 54731.22 88888.00 2014-02-27 17:24:08.500 058 12502.62 30.88 54731.20 88888.00 2014-02-27 17:24:08.625 058 12502.67 30.85 54731.20 88888.00 2014-02-27 17:24:08.750 058 12502.62 30.85 54731.22 88888.00 2014-02-27 17:24:08.875 058 12502.58 30.85 54731.20 88888.00 2014-02-27 17:24:09.000 058 12502.55 30.85 54731.18 88888.00 2014-02-27 17:24:09.125 058 12502.62 30.88 54731.20 88888.00 2014-02-27 17:24:09.250 058 12502.65 30.88 54731.20 88888.00 2014-02-27 17:24:09.375 058 12502.73 30.85 54731.18 88888.00 2014-02-27 17:24:09.500 058 12502.70 30.85 54731.18 88888.00 2014-02-27 17:24:09.625 058 12502.73 30.85 54731.18 88888.00 2014-02-27 17:24:09.750 058 12502.73 30.85 54731.20 88888.00 2014-02-27 17:24:09.875 058 12502.73 30.82 54731.20 88888.00 2014-02-27 17:24:10.000 058 12502.77 30.82 54731.18 88888.00 2014-02-27 17:24:10.125 058 12502.77 30.82 54731.18 88888.00 2014-02-27 17:24:10.250 058 12502.73 30.82 54731.20 88888.00 2014-02-27 17:24:10.375 058 12502.75 30.82 54731.18 88888.00 2014-02-27 17:24:10.500 058 12502.73 30.82 54731.18 88888.00 2014-02-27 17:24:10.625 058 12502.77 30.82 54731.15 88888.00 2014-02-27 17:24:10.750 058 12502.83 30.82 54731.15 88888.00 2014-02-27 17:24:10.875 058 12502.85 30.80 54731.15 88888.00 2014-02-27 17:24:11.000 058 12502.88 30.80 54731.15 88888.00 2014-02-27 17:24:11.125 058 12502.85 30.80 54731.15 88888.00 2014-02-27 17:24:11.250 058 12502.85 30.80 54731.15 88888.00 2014-02-27 17:24:11.375 058 12502.92 30.82 54731.18 88888.00 2014-02-27 17:24:11.500 058 12502.88 30.82 54731.15 88888.00 2014-02-27 17:24:11.625 058 12502.85 30.82 54731.15 88888.00 2014-02-27 17:24:11.750 058 12502.80 30.80 54731.12 88888.00 2014-02-27 17:24:11.875 058 12502.83 30.80 54731.12 88888.00 2014-02-27 17:24:12.000 058 12502.83 30.77 54731.10 88888.00 2014-02-27 17:24:12.125 058 12502.85 30.77 54731.12 88888.00 2014-02-27 17:24:12.250 058 12502.85 30.77 54731.15 88888.00 2014-02-27 17:24:12.375 058 12502.92 30.77 54731.15 88888.00 2014-02-27 17:24:12.500 058 12502.90 30.75 54731.12 88888.00 2014-02-27 17:24:12.625 058 12502.90 30.75 54731.12 88888.00 2014-02-27 17:24:12.750 058 12502.85 30.77 54731.15 88888.00 2014-02-27 17:24:12.875 058 12502.88 30.77 54731.12 88888.00 2014-02-27 17:24:13.000 058 12502.88 30.77 54731.15 88888.00 2014-02-27 17:24:13.125 058 12502.92 30.75 54731.12 88888.00 2014-02-27 17:24:13.250 058 12502.90 30.70 54731.10 88888.00 2014-02-27 17:24:13.375 058 12502.92 30.70 54731.12 88888.00 2014-02-27 17:24:13.500 058 12502.88 30.73 54731.15 88888.00 2014-02-27 17:24:13.625 058 12502.85 30.70 54731.15 88888.00 2014-02-27 17:24:13.750 058 12502.90 30.70 54731.15 88888.00 2014-02-27 17:24:13.875 058 12502.95 30.73 54731.15 88888.00 2014-02-27 17:24:14.000 058 12502.95 30.70 54731.12 88888.00 2014-02-27 17:24:14.125 058 12503.02 30.70 54731.15 88888.00 2014-02-27 17:24:14.250 058 12502.95 30.68 54731.10 88888.00 2014-02-27 17:24:14.375 058 12502.98 30.68 54731.10 88888.00 2014-02-27 17:24:14.500 058 12503.02 30.73 54731.12 88888.00 2014-02-27 17:24:14.625 058 12503.10 30.75 54731.15 88888.00 2014-02-27 17:24:14.750 058 12503.12 30.73 54731.12 88888.00 2014-02-27 17:24:14.875 058 12503.12 30.70 54731.12 88888.00 2014-02-27 17:24:15.000 058 12503.15 30.70 54731.10 88888.00 2014-02-27 17:24:15.125 058 12503.17 30.70 54731.12 88888.00 2014-02-27 17:24:15.250 058 12503.17 30.70 54731.10 88888.00 2014-02-27 17:24:15.375 058 12503.15 30.75 54731.10 88888.00 2014-02-27 17:24:15.500 058 12503.15 30.73 54731.05 88888.00 2014-02-27 17:24:15.625 058 12503.20 30.75 54731.07 88888.00 2014-02-27 17:24:15.750 058 12503.20 30.75 54731.07 88888.00 2014-02-27 17:24:15.875 058 12503.25 30.75 54731.05 88888.00 2014-02-27 17:24:16.000 058 12503.38 30.77 54731.05 88888.00 2014-02-27 17:24:16.125 058 12503.48 30.77 54731.10 88888.00 2014-02-27 17:24:16.250 058 12503.48 30.75 54731.03 88888.00 2014-02-27 17:24:16.375 058 12503.52 30.80 54731.03 88888.00 2014-02-27 17:24:16.500 058 12503.55 30.82 54731.03 88888.00 2014-02-27 17:24:16.625 058 12503.58 30.82 54731.05 88888.00 2014-02-27 17:24:16.750 058 12503.60 30.88 54731.05 88888.00 2014-02-27 17:24:16.875 058 12503.65 30.88 54731.03 88888.00 2014-02-27 17:24:17.000 058 12503.65 30.82 54731.00 88888.00 2014-02-27 17:24:17.125 058 12503.62 30.82 54731.03 88888.00 2014-02-27 17:24:17.250 058 12503.65 30.82 54731.03 88888.00 2014-02-27 17:24:17.375 058 12503.70 30.88 54731.00 88888.00 2014-02-27 17:24:17.500 058 12503.75 30.88 54731.00 88888.00 2014-02-27 17:24:17.625 058 12503.83 30.88 54730.97 88888.00 2014-02-27 17:24:17.750 058 12503.85 30.90 54730.97 88888.00 2014-02-27 17:24:17.875 058 12503.88 30.90 54730.97 88888.00 2014-02-27 17:24:18.000 058 12503.88 30.90 54730.97 88888.00 2014-02-27 17:24:18.125 058 12503.85 30.93 54730.97 88888.00 2014-02-27 17:24:18.250 058 12503.83 30.90 54730.95 88888.00 2014-02-27 17:24:18.375 058 12503.90 30.95 54730.97 88888.00 2014-02-27 17:24:18.500 058 12503.92 30.93 54730.95 88888.00 2014-02-27 17:24:18.625 058 12503.95 30.93 54730.97 88888.00 2014-02-27 17:24:18.750 058 12503.98 30.95 54731.00 88888.00 2014-02-27 17:24:18.875 058 12503.95 30.95 54730.95 88888.00 2014-02-27 17:24:19.000 058 12503.95 30.98 54730.93 88888.00 2014-02-27 17:24:19.125 058 12504.00 30.98 54730.93 88888.00 2014-02-27 17:24:19.250 058 12503.98 30.93 54730.93 88888.00 2014-02-27 17:24:19.375 058 12504.00 30.95 54730.90 88888.00 2014-02-27 17:24:19.500 058 12504.02 30.93 54730.93 88888.00 2014-02-27 17:24:19.625 058 12504.05 30.95 54730.95 88888.00 2014-02-27 17:24:19.750 058 12504.00 30.98 54730.95 88888.00 2014-02-27 17:24:19.875 058 12504.00 30.95 54730.93 88888.00 2014-02-27 17:24:20.000 058 12504.02 30.95 54730.90 88888.00 2014-02-27 17:24:20.125 058 12504.00 30.95 54730.90 88888.00 2014-02-27 17:24:20.250 058 12503.98 30.90 54730.95 88888.00 2014-02-27 17:24:20.375 058 12503.98 30.90 54730.88 88888.00 2014-02-27 17:24:20.500 058 12503.95 30.90 54730.93 88888.00 2014-02-27 17:24:20.625 058 12503.90 30.93 54730.93 88888.00 2014-02-27 17:24:20.750 058 12503.88 30.93 54730.93 88888.00 2014-02-27 17:24:20.875 058 12503.95 30.93 54730.93 88888.00 2014-02-27 17:24:21.000 058 12503.92 30.95 54730.90 88888.00 2014-02-27 17:24:21.125 058 12503.85 30.93 54730.93 88888.00 2014-02-27 17:24:21.250 058 12503.75 30.88 54730.93 88888.00 2014-02-27 17:24:21.375 058 12503.75 30.88 54730.93 88888.00 2014-02-27 17:24:21.500 058 12503.67 30.88 54730.93 88888.00 2014-02-27 17:24:21.625 058 12503.62 30.85 54730.93 88888.00 2014-02-27 17:24:21.750 058 12503.62 30.85 54730.93 88888.00 2014-02-27 17:24:21.875 058 12503.60 30.85 54730.90 88888.00 2014-02-27 17:24:22.000 058 12503.58 30.82 54730.90 88888.00 2014-02-27 17:24:22.125 058 12503.58 30.85 54730.95 88888.00 2014-02-27 17:24:22.250 058 12503.48 30.82 54730.95 88888.00 2014-02-27 17:24:22.375 058 12503.52 30.85 54730.97 88888.00 2014-02-27 17:24:22.500 058 12503.50 30.82 54730.97 88888.00 2014-02-27 17:24:22.625 058 12503.45 30.80 54730.97 88888.00 2014-02-27 17:24:22.750 058 12503.33 30.80 54730.97 88888.00 2014-02-27 17:24:22.875 058 12503.30 30.80 54730.97 88888.00 2014-02-27 17:24:23.000 058 12503.35 30.77 54730.95 88888.00 2014-02-27 17:24:23.125 058 12503.35 30.73 54730.93 88888.00 2014-02-27 17:24:23.250 058 12503.30 30.70 54730.97 88888.00 2014-02-27 17:24:23.375 058 12503.33 30.70 54730.95 88888.00 2014-02-27 17:24:23.500 058 12503.27 30.70 54730.93 88888.00 2014-02-27 17:24:23.625 058 12503.25 30.70 54730.93 88888.00 2014-02-27 17:24:23.750 058 12503.33 30.70 54730.97 88888.00 2014-02-27 17:24:23.875 058 12503.30 30.68 54731.00 88888.00 2014-02-27 17:24:24.000 058 12503.30 30.65 54730.97 88888.00 2014-02-27 17:24:24.125 058 12503.35 30.62 54731.00 88888.00 2014-02-27 17:24:24.250 058 12503.35 30.60 54730.97 88888.00 2014-02-27 17:24:24.375 058 12503.40 30.62 54730.97 88888.00 2014-02-27 17:24:24.500 058 12503.40 30.62 54730.95 88888.00 2014-02-27 17:24:24.625 058 12503.42 30.60 54730.95 88888.00 2014-02-27 17:24:24.750 058 12503.42 30.60 54730.95 88888.00 2014-02-27 17:24:24.875 058 12503.40 30.55 54730.95 88888.00 2014-02-27 17:24:25.000 058 12503.42 30.52 54730.93 88888.00 2014-02-27 17:24:25.125 058 12503.50 30.50 54730.93 88888.00 2014-02-27 17:24:25.250 058 12503.42 30.52 54731.00 88888.00 2014-02-27 17:24:25.375 058 12503.50 30.52 54730.97 88888.00 2014-02-27 17:24:25.500 058 12503.55 30.52 54730.95 88888.00 2014-02-27 17:24:25.625 058 12503.52 30.52 54730.97 88888.00 2014-02-27 17:24:25.750 058 12503.50 30.52 54730.97 88888.00 2014-02-27 17:24:25.875 058 12503.55 30.52 54730.95 88888.00 2014-02-27 17:24:26.000 058 12503.70 30.50 54730.93 88888.00 2014-02-27 17:24:26.125 058 12503.77 30.50 54730.93 88888.00 2014-02-27 17:24:26.250 058 12503.75 30.50 54730.93 88888.00 2014-02-27 17:24:26.375 058 12503.75 30.48 54730.93 88888.00 2014-02-27 17:24:26.500 058 12503.75 30.48 54730.95 88888.00 2014-02-27 17:24:26.625 058 12503.90 30.48 54730.95 88888.00 2014-02-27 17:24:26.750 058 12503.90 30.48 54730.90 88888.00 2014-02-27 17:24:26.875 058 12503.88 30.45 54730.90 88888.00 2014-02-27 17:24:27.000 058 12503.88 30.48 54730.90 88888.00 2014-02-27 17:24:27.125 058 12503.92 30.50 54730.93 88888.00 2014-02-27 17:24:27.250 058 12503.90 30.48 54730.90 88888.00 2014-02-27 17:24:27.375 058 12503.98 30.50 54730.88 88888.00 2014-02-27 17:24:27.500 058 12504.02 30.50 54730.88 88888.00 2014-02-27 17:24:27.625 058 12504.08 30.50 54730.88 88888.00 2014-02-27 17:24:27.750 058 12504.08 30.50 54730.85 88888.00 2014-02-27 17:24:27.875 058 12504.15 30.52 54730.88 88888.00 2014-02-27 17:24:28.000 058 12504.20 30.52 54730.88 88888.00 2014-02-27 17:24:28.125 058 12504.17 30.55 54730.88 88888.00 2014-02-27 17:24:28.250 058 12504.12 30.52 54730.85 88888.00 2014-02-27 17:24:28.375 058 12504.27 30.52 54730.85 88888.00 2014-02-27 17:24:28.500 058 12504.35 30.52 54730.85 88888.00 2014-02-27 17:24:28.625 058 12504.30 30.55 54730.85 88888.00 2014-02-27 17:24:28.750 058 12504.27 30.52 54730.82 88888.00 2014-02-27 17:24:28.875 058 12504.33 30.55 54730.82 88888.00 2014-02-27 17:24:29.000 058 12504.35 30.60 54730.82 88888.00 2014-02-27 17:24:29.125 058 12504.38 30.60 54730.85 88888.00 2014-02-27 17:24:29.250 058 12504.35 30.60 54730.82 88888.00 2014-02-27 17:24:29.375 058 12504.35 30.57 54730.82 88888.00 2014-02-27 17:24:29.500 058 12504.30 30.60 54730.82 88888.00 2014-02-27 17:24:29.625 058 12504.33 30.62 54730.88 88888.00 2014-02-27 17:24:29.750 058 12504.38 30.70 54730.85 88888.00 2014-02-27 17:24:29.875 058 12504.35 30.68 54730.85 88888.00 2014-02-27 17:24:30.000 058 12504.30 30.70 54730.80 88888.00 2014-02-27 17:24:30.125 058 12504.25 30.70 54730.80 88888.00 2014-02-27 17:24:30.250 058 12504.20 30.68 54730.82 88888.00 2014-02-27 17:24:30.375 058 12504.25 30.73 54730.80 88888.00 2014-02-27 17:24:30.500 058 12504.27 30.73 54730.80 88888.00 2014-02-27 17:24:30.625 058 12504.30 30.75 54730.75 88888.00 2014-02-27 17:24:30.750 058 12504.25 30.80 54730.80 88888.00 2014-02-27 17:24:30.875 058 12504.15 30.82 54730.80 88888.00 2014-02-27 17:24:31.000 058 12504.10 30.80 54730.82 88888.00 2014-02-27 17:24:31.125 058 12504.10 30.80 54730.80 88888.00 2014-02-27 17:24:31.250 058 12504.05 30.80 54730.82 88888.00 2014-02-27 17:24:31.375 058 12504.00 30.80 54730.80 88888.00 2014-02-27 17:24:31.500 058 12504.02 30.85 54730.80 88888.00 2014-02-27 17:24:31.625 058 12504.08 30.88 54730.82 88888.00 2014-02-27 17:24:31.750 058 12504.10 30.90 54730.85 88888.00 2014-02-27 17:24:31.875 058 12504.12 30.88 54730.88 88888.00 2014-02-27 17:24:32.000 058 12504.12 30.88 54730.85 88888.00 2014-02-27 17:24:32.125 058 12504.10 30.88 54730.85 88888.00 2014-02-27 17:24:32.250 058 12504.00 30.90 54730.85 88888.00 2014-02-27 17:24:32.375 058 12504.00 30.93 54730.85 88888.00 2014-02-27 17:24:32.500 058 12504.00 30.95 54730.88 88888.00 2014-02-27 17:24:32.625 058 12504.02 30.95 54730.88 88888.00 2014-02-27 17:24:32.750 058 12504.02 30.98 54730.85 88888.00 2014-02-27 17:24:32.875 058 12504.05 31.02 54730.82 88888.00 2014-02-27 17:24:33.000 058 12504.10 31.00 54730.82 88888.00 2014-02-27 17:24:33.125 058 12504.15 31.00 54730.80 88888.00 2014-02-27 17:24:33.250 058 12504.15 31.00 54730.85 88888.00 2014-02-27 17:24:33.375 058 12504.15 31.05 54730.85 88888.00 2014-02-27 17:24:33.500 058 12504.08 31.07 54730.88 88888.00 2014-02-27 17:24:33.625 058 12504.08 31.07 54730.85 88888.00 2014-02-27 17:24:33.750 058 12504.12 31.10 54730.82 88888.00 2014-02-27 17:24:33.875 058 12504.10 31.15 54730.85 88888.00 2014-02-27 17:24:34.000 058 12504.08 31.12 54730.82 88888.00 2014-02-27 17:24:34.125 058 12504.12 31.15 54730.85 88888.00 2014-02-27 17:24:34.250 058 12504.08 31.18 54730.88 88888.00 2014-02-27 17:24:34.375 058 12504.12 31.20 54730.82 88888.00 2014-02-27 17:24:34.500 058 12504.20 31.23 54730.85 88888.00 2014-02-27 17:24:34.625 058 12504.20 31.25 54730.88 88888.00 2014-02-27 17:24:34.750 058 12504.20 31.27 54730.85 88888.00 2014-02-27 17:24:34.875 058 12504.17 31.27 54730.85 88888.00 2014-02-27 17:24:35.000 058 12504.15 31.32 54730.82 88888.00 2014-02-27 17:24:35.125 058 12504.23 31.38 54730.85 88888.00 2014-02-27 17:24:35.250 058 12504.17 31.40 54730.85 88888.00 2014-02-27 17:24:35.375 058 12504.12 31.38 54730.82 88888.00 2014-02-27 17:24:35.500 058 12504.02 31.43 54730.80 88888.00 2014-02-27 17:24:35.625 058 12504.05 31.50 54730.80 88888.00 2014-02-27 17:24:35.750 058 12504.08 31.52 54730.82 88888.00 2014-02-27 17:24:35.875 058 12504.10 31.55 54730.82 88888.00 2014-02-27 17:24:36.000 058 12504.08 31.60 54730.80 88888.00 2014-02-27 17:24:36.125 058 12504.02 31.62 54730.78 88888.00 2014-02-27 17:24:36.250 058 12504.05 31.68 54730.80 88888.00 2014-02-27 17:24:36.375 058 12504.05 31.70 54730.80 88888.00 2014-02-27 17:24:36.500 058 12504.05 31.77 54730.80 88888.00 2014-02-27 17:24:36.625 058 12504.05 31.80 54730.80 88888.00 2014-02-27 17:24:36.750 058 12504.05 31.85 54730.80 88888.00 2014-02-27 17:24:36.875 058 12504.02 31.88 54730.80 88888.00 2014-02-27 17:24:37.000 058 12504.05 31.95 54730.80 88888.00 2014-02-27 17:24:37.125 058 12504.05 31.98 54730.80 88888.00 2014-02-27 17:24:37.250 058 12503.95 31.98 54730.80 88888.00 2014-02-27 17:24:37.375 058 12503.98 32.02 54730.80 88888.00 2014-02-27 17:24:37.500 058 12504.02 32.08 54730.80 88888.00 2014-02-27 17:24:37.625 058 12504.00 32.10 54730.80 88888.00 2014-02-27 17:24:37.750 058 12503.92 32.12 54730.80 88888.00 2014-02-27 17:24:37.875 058 12503.92 32.15 54730.78 88888.00 2014-02-27 17:24:38.000 058 12503.88 32.17 54730.78 88888.00 2014-02-27 17:24:38.125 058 12503.85 32.25 54730.80 88888.00 2014-02-27 17:24:38.250 058 12503.80 32.33 54730.82 88888.00 2014-02-27 17:24:38.375 058 12503.75 32.38 54730.80 88888.00 2014-02-27 17:24:38.500 058 12503.70 32.42 54730.80 88888.00 2014-02-27 17:24:38.625 058 12503.73 32.45 54730.82 88888.00 2014-02-27 17:24:38.750 058 12503.67 32.50 54730.80 88888.00 2014-02-27 17:24:38.875 058 12503.60 32.50 54730.80 88888.00 2014-02-27 17:24:39.000 058 12503.60 32.52 54730.80 88888.00 2014-02-27 17:24:39.125 058 12503.62 32.60 54730.80 88888.00 2014-02-27 17:24:39.250 058 12503.60 32.65 54730.82 88888.00 2014-02-27 17:24:39.375 058 12503.48 32.67 54730.80 88888.00 2014-02-27 17:24:39.500 058 12503.38 32.70 54730.78 88888.00 2014-02-27 17:24:39.625 058 12503.35 32.73 54730.82 88888.00 2014-02-27 17:24:39.750 058 12503.38 32.77 54730.80 88888.00 2014-02-27 17:24:39.875 058 12503.33 32.80 54730.82 88888.00 2014-02-27 17:24:40.000 058 12503.27 32.83 54730.82 88888.00 2014-02-27 17:24:40.125 058 12503.27 32.85 54730.88 88888.00 2014-02-27 17:24:40.250 058 12503.23 32.85 54730.85 88888.00 2014-02-27 17:24:40.375 058 12503.23 32.85 54730.82 88888.00 2014-02-27 17:24:40.500 058 12503.17 32.88 54730.85 88888.00 2014-02-27 17:24:40.625 058 12503.17 32.90 54730.85 88888.00 2014-02-27 17:24:40.750 058 12503.12 32.92 54730.82 88888.00 2014-02-27 17:24:40.875 058 12503.10 32.90 54730.88 88888.00 2014-02-27 17:24:41.000 058 12503.05 32.90 54730.82 88888.00 2014-02-27 17:24:41.125 058 12502.95 32.90 54730.82 88888.00 2014-02-27 17:24:41.250 058 12502.90 32.90 54730.82 88888.00 2014-02-27 17:24:41.375 058 12502.88 32.88 54730.85 88888.00 2014-02-27 17:24:41.500 058 12502.90 32.90 54730.88 88888.00 2014-02-27 17:24:41.625 058 12502.88 32.95 54730.90 88888.00 2014-02-27 17:24:41.750 058 12502.85 32.92 54730.88 88888.00 2014-02-27 17:24:41.875 058 12502.85 32.92 54730.88 88888.00 2014-02-27 17:24:42.000 058 12502.88 32.90 54730.88 88888.00 2014-02-27 17:24:42.125 058 12502.88 32.88 54730.88 88888.00 2014-02-27 17:24:42.250 058 12502.83 32.88 54730.88 88888.00 2014-02-27 17:24:42.375 058 12502.73 32.88 54730.90 88888.00 2014-02-27 17:24:42.500 058 12502.70 32.90 54730.93 88888.00 2014-02-27 17:24:42.625 058 12502.73 32.90 54730.90 88888.00 2014-02-27 17:24:42.750 058 12502.73 32.88 54730.90 88888.00 2014-02-27 17:24:42.875 058 12502.67 32.85 54730.90 88888.00 2014-02-27 17:24:43.000 058 12502.60 32.83 54730.90 88888.00 2014-02-27 17:24:43.125 058 12502.58 32.85 54730.93 88888.00 2014-02-27 17:24:43.250 058 12502.58 32.83 54730.93 88888.00 2014-02-27 17:24:43.375 058 12502.60 32.85 54730.90 88888.00 2014-02-27 17:24:43.500 058 12502.58 32.80 54730.93 88888.00 2014-02-27 17:24:43.625 058 12502.50 32.80 54730.95 88888.00 2014-02-27 17:24:43.750 058 12502.45 32.77 54730.95 88888.00 2014-02-27 17:24:43.875 058 12502.42 32.77 54730.95 88888.00 2014-02-27 17:24:44.000 058 12502.35 32.75 54730.95 88888.00 2014-02-27 17:24:44.125 058 12502.35 32.77 54730.97 88888.00 2014-02-27 17:24:44.250 058 12502.45 32.73 54730.95 88888.00 2014-02-27 17:24:44.375 058 12502.52 32.75 54730.95 88888.00 2014-02-27 17:24:44.500 058 12502.42 32.75 54730.95 88888.00 2014-02-27 17:24:44.625 058 12502.40 32.75 54731.00 88888.00 2014-02-27 17:24:44.750 058 12502.45 32.73 54731.00 88888.00 2014-02-27 17:24:44.875 058 12502.50 32.70 54731.00 88888.00 2014-02-27 17:24:45.000 058 12502.52 32.73 54731.00 88888.00 2014-02-27 17:24:45.125 058 12502.50 32.73 54731.00 88888.00 2014-02-27 17:24:45.250 058 12502.50 32.70 54730.95 88888.00 2014-02-27 17:24:45.375 058 12502.45 32.70 54730.95 88888.00 2014-02-27 17:24:45.500 058 12502.48 32.73 54730.97 88888.00 2014-02-27 17:24:45.625 058 12502.50 32.73 54730.97 88888.00 2014-02-27 17:24:45.750 058 12502.52 32.73 54730.97 88888.00 2014-02-27 17:24:45.875 058 12502.55 32.77 54731.03 88888.00 2014-02-27 17:24:46.000 058 12502.50 32.77 54731.00 88888.00 2014-02-27 17:24:46.125 058 12502.50 32.77 54730.97 88888.00 2014-02-27 17:24:46.250 058 12502.48 32.73 54730.97 88888.00 2014-02-27 17:24:46.375 058 12502.50 32.73 54730.97 88888.00 2014-02-27 17:24:46.500 058 12502.52 32.75 54731.00 88888.00 2014-02-27 17:24:46.625 058 12502.48 32.75 54731.03 88888.00 2014-02-27 17:24:46.750 058 12502.45 32.75 54731.03 88888.00 2014-02-27 17:24:46.875 058 12502.45 32.77 54731.03 88888.00 2014-02-27 17:24:47.000 058 12502.50 32.80 54731.03 88888.00 2014-02-27 17:24:47.125 058 12502.52 32.80 54731.05 88888.00 2014-02-27 17:24:47.250 058 12502.52 32.85 54731.00 88888.00 2014-02-27 17:24:47.375 058 12502.55 32.83 54730.97 88888.00 2014-02-27 17:24:47.500 058 12502.58 32.83 54731.03 88888.00 2014-02-27 17:24:47.625 058 12502.60 32.88 54731.03 88888.00 2014-02-27 17:24:47.750 058 12502.55 32.88 54731.05 88888.00 2014-02-27 17:24:47.875 058 12502.50 32.88 54731.05 88888.00 2014-02-27 17:24:48.000 058 12502.48 32.88 54731.03 88888.00 2014-02-27 17:24:48.125 058 12502.48 32.90 54731.03 88888.00 2014-02-27 17:24:48.250 058 12502.50 32.90 54731.00 88888.00 2014-02-27 17:24:48.375 058 12502.58 32.90 54730.97 88888.00 2014-02-27 17:24:48.500 058 12502.60 32.92 54731.00 88888.00 2014-02-27 17:24:48.625 058 12502.58 32.98 54730.97 88888.00 2014-02-27 17:24:48.750 058 12502.58 32.95 54731.00 88888.00 2014-02-27 17:24:48.875 058 12502.65 32.98 54731.00 88888.00 2014-02-27 17:24:49.000 058 12502.60 33.00 54731.00 88888.00 2014-02-27 17:24:49.125 058 12502.58 33.00 54731.00 88888.00 2014-02-27 17:24:49.250 058 12502.58 33.02 54731.00 88888.00 2014-02-27 17:24:49.375 058 12502.58 33.00 54730.97 88888.00 2014-02-27 17:24:49.500 058 12502.62 33.00 54730.93 88888.00 2014-02-27 17:24:49.625 058 12502.67 33.05 54730.93 88888.00 2014-02-27 17:24:49.750 058 12502.62 33.05 54730.93 88888.00 2014-02-27 17:24:49.875 058 12502.60 33.02 54730.95 88888.00 2014-02-27 17:24:50.000 058 12502.60 33.05 54730.95 88888.00 2014-02-27 17:24:50.125 058 12502.67 33.08 54730.95 88888.00 2014-02-27 17:24:50.250 058 12502.65 33.08 54730.95 88888.00 2014-02-27 17:24:50.375 058 12502.70 33.05 54730.93 88888.00 2014-02-27 17:24:50.500 058 12502.70 33.10 54730.93 88888.00 2014-02-27 17:24:50.625 058 12502.70 33.10 54730.93 88888.00 2014-02-27 17:24:50.750 058 12502.67 33.12 54730.93 88888.00 2014-02-27 17:24:50.875 058 12502.70 33.12 54730.95 88888.00 2014-02-27 17:24:51.000 058 12502.70 33.15 54730.95 88888.00 2014-02-27 17:24:51.125 058 12502.70 33.17 54730.95 88888.00 2014-02-27 17:24:51.250 058 12502.65 33.15 54730.93 88888.00 2014-02-27 17:24:51.375 058 12502.67 33.20 54730.95 88888.00 2014-02-27 17:24:51.500 058 12502.65 33.23 54730.97 88888.00 2014-02-27 17:24:51.625 058 12502.67 33.23 54730.97 88888.00 2014-02-27 17:24:51.750 058 12502.70 33.25 54730.97 88888.00 2014-02-27 17:24:51.875 058 12502.70 33.25 54730.97 88888.00 2014-02-27 17:24:52.000 058 12502.73 33.25 54730.93 88888.00 2014-02-27 17:24:52.125 058 12502.67 33.25 54730.93 88888.00 2014-02-27 17:24:52.250 058 12502.67 33.25 54730.97 88888.00 2014-02-27 17:24:52.375 058 12502.75 33.25 54730.95 88888.00 2014-02-27 17:24:52.500 058 12502.73 33.27 54730.95 88888.00 2014-02-27 17:24:52.625 058 12502.70 33.25 54730.95 88888.00 2014-02-27 17:24:52.750 058 12502.73 33.30 54730.95 88888.00 2014-02-27 17:24:52.875 058 12502.67 33.30 54730.95 88888.00 2014-02-27 17:24:53.000 058 12502.70 33.35 54730.95 88888.00 2014-02-27 17:24:53.125 058 12502.70 33.38 54730.95 88888.00 2014-02-27 17:24:53.250 058 12502.73 33.38 54730.93 88888.00 2014-02-27 17:24:53.375 058 12502.75 33.38 54730.95 88888.00 2014-02-27 17:24:53.500 058 12502.75 33.40 54730.95 88888.00 2014-02-27 17:24:53.625 058 12502.75 33.38 54730.93 88888.00 2014-02-27 17:24:53.750 058 12502.77 33.38 54730.93 88888.00 2014-02-27 17:24:53.875 058 12502.80 33.40 54730.93 88888.00 2014-02-27 17:24:54.000 058 12502.75 33.42 54730.90 88888.00 2014-02-27 17:24:54.125 058 12502.67 33.40 54730.90 88888.00 2014-02-27 17:24:54.250 058 12502.65 33.42 54730.93 88888.00 2014-02-27 17:24:54.375 058 12502.67 33.45 54730.95 88888.00 2014-02-27 17:24:54.500 058 12502.67 33.48 54730.95 88888.00 2014-02-27 17:24:54.625 058 12502.67 33.50 54730.90 88888.00 2014-02-27 17:24:54.750 058 12502.73 33.48 54730.90 88888.00 2014-02-27 17:24:54.875 058 12502.83 33.48 54730.90 88888.00 2014-02-27 17:24:55.000 058 12502.88 33.48 54730.90 88888.00 2014-02-27 17:24:55.125 058 12502.85 33.48 54730.93 88888.00 2014-02-27 17:24:55.250 058 12502.80 33.48 54730.93 88888.00 2014-02-27 17:24:55.375 058 12502.83 33.45 54730.88 88888.00 2014-02-27 17:24:55.500 058 12502.85 33.52 54730.88 88888.00 2014-02-27 17:24:55.625 058 12502.85 33.52 54730.93 88888.00 2014-02-27 17:24:55.750 058 12502.80 33.50 54730.90 88888.00 2014-02-27 17:24:55.875 058 12502.80 33.52 54730.90 88888.00 2014-02-27 17:24:56.000 058 12502.85 33.52 54730.88 88888.00 2014-02-27 17:24:56.125 058 12502.85 33.50 54730.90 88888.00 2014-02-27 17:24:56.250 058 12502.80 33.48 54730.88 88888.00 2014-02-27 17:24:56.375 058 12502.80 33.48 54730.85 88888.00 2014-02-27 17:24:56.500 058 12502.83 33.52 54730.88 88888.00 2014-02-27 17:24:56.625 058 12502.88 33.52 54730.88 88888.00 2014-02-27 17:24:56.750 058 12502.85 33.52 54730.88 88888.00 2014-02-27 17:24:56.875 058 12502.85 33.52 54730.93 88888.00 2014-02-27 17:24:57.000 058 12502.88 33.55 54730.90 88888.00 2014-02-27 17:24:57.125 058 12502.83 33.55 54730.93 88888.00 2014-02-27 17:24:57.250 058 12502.85 33.50 54730.90 88888.00 2014-02-27 17:24:57.375 058 12502.92 33.50 54730.93 88888.00 2014-02-27 17:24:57.500 058 12502.90 33.48 54730.88 88888.00 2014-02-27 17:24:57.625 058 12502.90 33.48 54730.90 88888.00 2014-02-27 17:24:57.750 058 12502.98 33.48 54730.88 88888.00 2014-02-27 17:24:57.875 058 12502.92 33.48 54730.90 88888.00 2014-02-27 17:24:58.000 058 12502.90 33.45 54730.85 88888.00 2014-02-27 17:24:58.125 058 12502.92 33.48 54730.88 88888.00 2014-02-27 17:24:58.250 058 12502.90 33.45 54730.90 88888.00 2014-02-27 17:24:58.375 058 12502.85 33.48 54730.90 88888.00 2014-02-27 17:24:58.500 058 12502.85 33.50 54730.90 88888.00 2014-02-27 17:24:58.625 058 12502.95 33.50 54730.90 88888.00 2014-02-27 17:24:58.750 058 12502.92 33.45 54730.90 88888.00 2014-02-27 17:24:58.875 058 12502.88 33.48 54730.90 88888.00 2014-02-27 17:24:59.000 058 12502.85 33.45 54730.93 88888.00 2014-02-27 17:24:59.125 058 12502.85 33.45 54730.95 88888.00 2014-02-27 17:24:59.250 058 12502.83 33.42 54730.95 88888.00 2014-02-27 17:24:59.375 058 12502.88 33.42 54730.97 88888.00 2014-02-27 17:24:59.500 058 12502.90 33.45 54730.95 88888.00 2014-02-27 17:24:59.625 058 12502.88 33.48 54730.93 88888.00 2014-02-27 17:24:59.750 058 12502.83 33.45 54730.93 88888.00 2014-02-27 17:24:59.875 058 12502.88 33.42 54730.93 88888.00 2014-02-27 17:25:00.000 058 12502.92 33.42 54730.93 88888.00 2014-02-27 17:25:00.125 058 12502.90 33.45 54730.95 88888.00 2014-02-27 17:25:00.250 058 12502.88 33.40 54731.00 88888.00 2014-02-27 17:25:00.375 058 12502.90 33.42 54731.00 88888.00 2014-02-27 17:25:00.500 058 12502.85 33.42 54731.00 88888.00 2014-02-27 17:25:00.625 058 12502.80 33.40 54731.00 88888.00 2014-02-27 17:25:00.750 058 12502.83 33.42 54730.97 88888.00 2014-02-27 17:25:00.875 058 12502.83 33.45 54730.97 88888.00 2014-02-27 17:25:01.000 058 12502.80 33.45 54730.93 88888.00 2014-02-27 17:25:01.125 058 12502.80 33.45 54730.95 88888.00 2014-02-27 17:25:01.250 058 12502.80 33.48 54730.97 88888.00 2014-02-27 17:25:01.375 058 12502.80 33.48 54730.97 88888.00 2014-02-27 17:25:01.500 058 12502.83 33.48 54731.00 88888.00 2014-02-27 17:25:01.625 058 12502.77 33.50 54731.00 88888.00 2014-02-27 17:25:01.750 058 12502.75 33.50 54731.03 88888.00 2014-02-27 17:25:01.875 058 12502.75 33.48 54731.00 88888.00 2014-02-27 17:25:02.000 058 12502.75 33.48 54731.00 88888.00 2014-02-27 17:25:02.125 058 12502.70 33.48 54731.03 88888.00 2014-02-27 17:25:02.250 058 12502.62 33.52 54731.03 88888.00 2014-02-27 17:25:02.375 058 12502.60 33.58 54731.03 88888.00 2014-02-27 17:25:02.500 058 12502.65 33.55 54731.03 88888.00 2014-02-27 17:25:02.625 058 12502.70 33.52 54731.00 88888.00 2014-02-27 17:25:02.750 058 12502.77 33.50 54731.03 88888.00 2014-02-27 17:25:02.875 058 12502.67 33.52 54731.00 88888.00 2014-02-27 17:25:03.000 058 12502.62 33.55 54730.97 88888.00 2014-02-27 17:25:03.125 058 12502.62 33.55 54731.00 88888.00 2014-02-27 17:25:03.250 058 12502.62 33.58 54731.03 88888.00 2014-02-27 17:25:03.375 058 12502.62 33.58 54730.97 88888.00 2014-02-27 17:25:03.500 058 12502.65 33.60 54731.05 88888.00 2014-02-27 17:25:03.625 058 12502.67 33.62 54731.05 88888.00 2014-02-27 17:25:03.750 058 12502.65 33.62 54731.03 88888.00 2014-02-27 17:25:03.875 058 12502.62 33.65 54731.00 88888.00 2014-02-27 17:25:04.000 058 12502.58 33.65 54731.00 88888.00 2014-02-27 17:25:04.125 058 12502.58 33.70 54731.00 88888.00 2014-02-27 17:25:04.250 058 12502.55 33.73 54731.00 88888.00 2014-02-27 17:25:04.375 058 12502.58 33.73 54731.00 88888.00 2014-02-27 17:25:04.500 058 12502.62 33.67 54731.00 88888.00 2014-02-27 17:25:04.625 058 12502.65 33.67 54730.97 88888.00 2014-02-27 17:25:04.750 058 12502.67 33.67 54731.03 88888.00 2014-02-27 17:25:04.875 058 12502.67 33.70 54731.05 88888.00 2014-02-27 17:25:05.000 058 12502.70 33.75 54731.03 88888.00 2014-02-27 17:25:05.125 058 12502.62 33.75 54731.05 88888.00 2014-02-27 17:25:05.250 058 12502.52 33.75 54731.07 88888.00 2014-02-27 17:25:05.375 058 12502.50 33.77 54731.05 88888.00 2014-02-27 17:25:05.500 058 12502.55 33.77 54731.05 88888.00 2014-02-27 17:25:05.625 058 12502.58 33.75 54731.05 88888.00 2014-02-27 17:25:05.750 058 12502.60 33.73 54731.05 88888.00 2014-02-27 17:25:05.875 058 12502.62 33.75 54731.10 88888.00 2014-02-27 17:25:06.000 058 12502.65 33.77 54731.05 88888.00 2014-02-27 17:25:06.125 058 12502.70 33.77 54731.05 88888.00 2014-02-27 17:25:06.250 058 12502.60 33.75 54731.05 88888.00 2014-02-27 17:25:06.375 058 12502.55 33.77 54731.07 88888.00 2014-02-27 17:25:06.500 058 12502.52 33.77 54731.12 88888.00 2014-02-27 17:25:06.625 058 12502.52 33.77 54731.12 88888.00 2014-02-27 17:25:06.750 058 12502.52 33.77 54731.10 88888.00 2014-02-27 17:25:06.875 058 12502.50 33.77 54731.12 88888.00 2014-02-27 17:25:07.000 058 12502.50 33.75 54731.10 88888.00 2014-02-27 17:25:07.125 058 12502.50 33.73 54731.10 88888.00 2014-02-27 17:25:07.250 058 12502.48 33.70 54731.10 88888.00 2014-02-27 17:25:07.375 058 12502.45 33.65 54731.10 88888.00 2014-02-27 17:25:07.500 058 12502.42 33.65 54731.10 88888.00 2014-02-27 17:25:07.625 058 12502.48 33.62 54731.07 88888.00 2014-02-27 17:25:07.750 058 12502.52 33.62 54731.05 88888.00 2014-02-27 17:25:07.875 058 12502.50 33.65 54731.10 88888.00 2014-02-27 17:25:08.000 058 12502.52 33.65 54731.10 88888.00 2014-02-27 17:25:08.125 058 12502.58 33.62 54731.12 88888.00 2014-02-27 17:25:08.250 058 12502.55 33.60 54731.12 88888.00 2014-02-27 17:25:08.375 058 12502.58 33.60 54731.10 88888.00 2014-02-27 17:25:08.500 058 12502.60 33.58 54731.10 88888.00 2014-02-27 17:25:08.625 058 12502.62 33.60 54731.12 88888.00 2014-02-27 17:25:08.750 058 12502.67 33.58 54731.15 88888.00 2014-02-27 17:25:08.875 058 12502.67 33.52 54731.15 88888.00 2014-02-27 17:25:09.000 058 12502.65 33.55 54731.12 88888.00 2014-02-27 17:25:09.125 058 12502.60 33.55 54731.12 88888.00 2014-02-27 17:25:09.250 058 12502.62 33.55 54731.15 88888.00 2014-02-27 17:25:09.375 058 12502.65 33.50 54731.15 88888.00 2014-02-27 17:25:09.500 058 12502.62 33.45 54731.12 88888.00 2014-02-27 17:25:09.625 058 12502.60 33.42 54731.12 88888.00 2014-02-27 17:25:09.750 058 12502.62 33.48 54731.15 88888.00 2014-02-27 17:25:09.875 058 12502.65 33.48 54731.18 88888.00 2014-02-27 17:25:10.000 058 12502.58 33.40 54731.12 88888.00 2014-02-27 17:25:10.125 058 12502.62 33.38 54731.15 88888.00 2014-02-27 17:25:10.250 058 12502.67 33.33 54731.18 88888.00 2014-02-27 17:25:10.375 058 12502.73 33.38 54731.18 88888.00 2014-02-27 17:25:10.500 058 12502.75 33.38 54731.20 88888.00 2014-02-27 17:25:10.625 058 12502.77 33.38 54731.18 88888.00 2014-02-27 17:25:10.750 058 12502.80 33.38 54731.18 88888.00 2014-02-27 17:25:10.875 058 12502.77 33.35 54731.18 88888.00 2014-02-27 17:25:11.000 058 12502.80 33.33 54731.18 88888.00 2014-02-27 17:25:11.125 058 12502.80 33.30 54731.18 88888.00 2014-02-27 17:25:11.250 058 12502.83 33.27 54731.20 88888.00 2014-02-27 17:25:11.375 058 12502.83 33.27 54731.22 88888.00 2014-02-27 17:25:11.500 058 12502.85 33.25 54731.22 88888.00 2014-02-27 17:25:11.625 058 12502.90 33.23 54731.20 88888.00 2014-02-27 17:25:11.750 058 12502.95 33.25 54731.18 88888.00 2014-02-27 17:25:11.875 058 12502.90 33.25 54731.18 88888.00 2014-02-27 17:25:12.000 058 12502.88 33.25 54731.18 88888.00 2014-02-27 17:25:12.125 058 12502.85 33.27 54731.20 88888.00 2014-02-27 17:25:12.250 058 12502.80 33.27 54731.20 88888.00 2014-02-27 17:25:12.375 058 12502.85 33.25 54731.20 88888.00 2014-02-27 17:25:12.500 058 12502.88 33.25 54731.22 88888.00 2014-02-27 17:25:12.625 058 12503.00 33.27 54731.22 88888.00 2014-02-27 17:25:12.750 058 12503.10 33.23 54731.22 88888.00 2014-02-27 17:25:12.875 058 12503.08 33.23 54731.20 88888.00 2014-02-27 17:25:13.000 058 12503.15 33.23 54731.20 88888.00 2014-02-27 17:25:13.125 058 12503.17 33.27 54731.22 88888.00 2014-02-27 17:25:13.250 058 12503.15 33.27 54731.22 88888.00 2014-02-27 17:25:13.375 058 12503.12 33.30 54731.20 88888.00 2014-02-27 17:25:13.500 058 12503.15 33.30 54731.20 88888.00 2014-02-27 17:25:13.625 058 12503.17 33.30 54731.20 88888.00 2014-02-27 17:25:13.750 058 12503.20 33.30 54731.22 88888.00 2014-02-27 17:25:13.875 058 12503.23 33.30 54731.20 88888.00 2014-02-27 17:25:14.000 058 12503.23 33.30 54731.15 88888.00 2014-02-27 17:25:14.125 058 12503.20 33.33 54731.18 88888.00 2014-02-27 17:25:14.250 058 12503.15 33.33 54731.15 88888.00 2014-02-27 17:25:14.375 058 12503.20 33.35 54731.15 88888.00 2014-02-27 17:25:14.500 058 12503.20 33.40 54731.18 88888.00 2014-02-27 17:25:14.625 058 12503.25 33.48 54731.18 88888.00 2014-02-27 17:25:14.750 058 12503.27 33.50 54731.15 88888.00 2014-02-27 17:25:14.875 058 12503.25 33.55 54731.15 88888.00 2014-02-27 17:25:15.000 058 12503.23 33.58 54731.15 88888.00 2014-02-27 17:25:15.125 058 12503.27 33.62 54731.15 88888.00 2014-02-27 17:25:15.250 058 12503.30 33.60 54731.12 88888.00 2014-02-27 17:25:15.375 058 12503.42 33.60 54731.15 88888.00 2014-02-27 17:25:15.500 058 12503.50 33.65 54731.15 88888.00 2014-02-27 17:25:15.625 058 12503.50 33.70 54731.12 88888.00 2014-02-27 17:25:15.750 058 12503.48 33.75 54731.18 88888.00 2014-02-27 17:25:15.875 058 12503.42 33.80 54731.18 88888.00 2014-02-27 17:25:16.000 058 12503.45 33.83 54731.15 88888.00 2014-02-27 17:25:16.125 058 12503.48 33.85 54731.15 88888.00 2014-02-27 17:25:16.250 058 12503.45 33.90 54731.15 88888.00 2014-02-27 17:25:16.375 058 12503.50 33.95 54731.12 88888.00 2014-02-27 17:25:16.500 058 12503.50 34.00 54731.10 88888.00 2014-02-27 17:25:16.625 058 12503.52 34.02 54731.12 88888.00 2014-02-27 17:25:16.750 058 12503.52 34.05 54731.15 88888.00 2014-02-27 17:25:16.875 058 12503.58 34.10 54731.15 88888.00 2014-02-27 17:25:17.000 058 12503.55 34.10 54731.07 88888.00 2014-02-27 17:25:17.125 058 12503.52 34.15 54731.07 88888.00 2014-02-27 17:25:17.250 058 12503.52 34.20 54731.07 88888.00 2014-02-27 17:25:17.375 058 12503.50 34.25 54731.07 88888.00 2014-02-27 17:25:17.500 058 12503.50 34.30 54731.07 88888.00 2014-02-27 17:25:17.625 058 12503.58 34.35 54731.10 88888.00 2014-02-27 17:25:17.750 058 12503.67 34.38 54731.12 88888.00 2014-02-27 17:25:17.875 058 12503.62 34.40 54731.10 88888.00 2014-02-27 17:25:18.000 058 12503.62 34.40 54731.07 88888.00 2014-02-27 17:25:18.125 058 12503.65 34.45 54731.12 88888.00 2014-02-27 17:25:18.250 058 12503.73 34.50 54731.10 88888.00 2014-02-27 17:25:18.375 058 12503.67 34.52 54731.07 88888.00 2014-02-27 17:25:18.500 058 12503.67 34.50 54731.07 88888.00 2014-02-27 17:25:18.625 058 12503.60 34.52 54731.10 88888.00 2014-02-27 17:25:18.750 058 12503.55 34.58 54731.10 88888.00 2014-02-27 17:25:18.875 058 12503.52 34.62 54731.10 88888.00 2014-02-27 17:25:19.000 058 12503.55 34.62 54731.05 88888.00 2014-02-27 17:25:19.125 058 12503.52 34.65 54731.05 88888.00 2014-02-27 17:25:19.250 058 12503.48 34.70 54731.05 88888.00 2014-02-27 17:25:19.375 058 12503.52 34.70 54731.07 88888.00 2014-02-27 17:25:19.500 058 12503.55 34.70 54731.07 88888.00 2014-02-27 17:25:19.625 058 12503.55 34.73 54731.07 88888.00 2014-02-27 17:25:19.750 058 12503.50 34.70 54731.10 88888.00 2014-02-27 17:25:19.875 058 12503.45 34.67 54731.07 88888.00 2014-02-27 17:25:20.000 058 12503.48 34.70 54731.07 88888.00 2014-02-27 17:25:20.125 058 12503.55 34.67 54731.07 88888.00 2014-02-27 17:25:20.250 058 12503.50 34.73 54731.07 88888.00 2014-02-27 17:25:20.375 058 12503.40 34.70 54731.07 88888.00 2014-02-27 17:25:20.500 058 12503.35 34.73 54731.05 88888.00 2014-02-27 17:25:20.625 058 12503.33 34.73 54731.07 88888.00 2014-02-27 17:25:20.750 058 12503.35 34.70 54731.10 88888.00 2014-02-27 17:25:20.875 058 12503.38 34.67 54731.10 88888.00 2014-02-27 17:25:21.000 058 12503.33 34.67 54731.07 88888.00 2014-02-27 17:25:21.125 058 12503.33 34.67 54731.07 88888.00 2014-02-27 17:25:21.250 058 12503.33 34.62 54731.10 88888.00 2014-02-27 17:25:21.375 058 12503.35 34.65 54731.12 88888.00 2014-02-27 17:25:21.500 058 12503.30 34.65 54731.12 88888.00 2014-02-27 17:25:21.625 058 12503.23 34.62 54731.10 88888.00 2014-02-27 17:25:21.750 058 12503.17 34.62 54731.10 88888.00 2014-02-27 17:25:21.875 058 12503.12 34.65 54731.10 88888.00 2014-02-27 17:25:22.000 058 12503.15 34.60 54731.07 88888.00 2014-02-27 17:25:22.125 058 12503.08 34.58 54731.12 88888.00 2014-02-27 17:25:22.250 058 12503.10 34.52 54731.15 88888.00 2014-02-27 17:25:22.375 058 12503.10 34.52 54731.15 88888.00 2014-02-27 17:25:22.500 058 12503.08 34.48 54731.15 88888.00 2014-02-27 17:25:22.625 058 12503.05 34.48 54731.15 88888.00 2014-02-27 17:25:22.750 058 12503.05 34.45 54731.18 88888.00 2014-02-27 17:25:22.875 058 12503.05 34.45 54731.18 88888.00 2014-02-27 17:25:23.000 058 12503.10 34.42 54731.15 88888.00 2014-02-27 17:25:23.125 058 12503.12 34.42 54731.15 88888.00 2014-02-27 17:25:23.250 058 12503.12 34.40 54731.18 88888.00 2014-02-27 17:25:23.375 058 12503.17 34.40 54731.20 88888.00 2014-02-27 17:25:23.500 058 12503.12 34.40 54731.18 88888.00 2014-02-27 17:25:23.625 058 12503.08 34.35 54731.15 88888.00 2014-02-27 17:25:23.750 058 12503.12 34.33 54731.15 88888.00 2014-02-27 17:25:23.875 058 12503.20 34.27 54731.15 88888.00 2014-02-27 17:25:24.000 058 12503.20 34.27 54731.18 88888.00 2014-02-27 17:25:24.125 058 12503.17 34.30 54731.20 88888.00 2014-02-27 17:25:24.250 058 12503.10 34.25 54731.20 88888.00 2014-02-27 17:25:24.375 058 12503.17 34.25 54731.18 88888.00 2014-02-27 17:25:24.500 058 12503.25 34.23 54731.15 88888.00 2014-02-27 17:25:24.625 058 12503.27 34.20 54731.18 88888.00 2014-02-27 17:25:24.750 058 12503.33 34.20 54731.20 88888.00 2014-02-27 17:25:24.875 058 12503.33 34.17 54731.18 88888.00 2014-02-27 17:25:25.000 058 12503.35 34.15 54731.15 88888.00 2014-02-27 17:25:25.125 058 12503.45 34.10 54731.18 88888.00 2014-02-27 17:25:25.250 058 12503.52 34.10 54731.18 88888.00 2014-02-27 17:25:25.375 058 12503.55 34.15 54731.20 88888.00 2014-02-27 17:25:25.500 058 12503.48 34.12 54731.20 88888.00 2014-02-27 17:25:25.625 058 12503.50 34.10 54731.15 88888.00 2014-02-27 17:25:25.750 058 12503.60 34.05 54731.15 88888.00 2014-02-27 17:25:25.875 058 12503.67 34.05 54731.15 88888.00 2014-02-27 17:25:26.000 058 12503.73 34.02 54731.15 88888.00 2014-02-27 17:25:26.125 058 12503.80 34.02 54731.18 88888.00 2014-02-27 17:25:26.250 058 12503.85 33.98 54731.20 88888.00 2014-02-27 17:25:26.375 058 12503.92 33.95 54731.20 88888.00 2014-02-27 17:25:26.500 058 12503.90 33.90 54731.20 88888.00 2014-02-27 17:25:26.625 058 12503.90 33.88 54731.18 88888.00 2014-02-27 17:25:26.750 058 12503.95 33.85 54731.12 88888.00 2014-02-27 17:25:26.875 058 12503.95 33.80 54731.15 88888.00 2014-02-27 17:25:27.000 058 12503.95 33.77 54731.15 88888.00 2014-02-27 17:25:27.125 058 12503.95 33.83 54731.20 88888.00 2014-02-27 17:25:27.250 058 12504.00 33.80 54731.20 88888.00 2014-02-27 17:25:27.375 058 12504.10 33.77 54731.18 88888.00 2014-02-27 17:25:27.500 058 12504.12 33.75 54731.18 88888.00 2014-02-27 17:25:27.625 058 12504.05 33.75 54731.20 88888.00 2014-02-27 17:25:27.750 058 12504.05 33.70 54731.20 88888.00 2014-02-27 17:25:27.875 058 12504.08 33.62 54731.18 88888.00 2014-02-27 17:25:28.000 058 12504.08 33.58 54731.18 88888.00 2014-02-27 17:25:28.125 058 12504.10 33.58 54731.18 88888.00 2014-02-27 17:25:28.250 058 12504.10 33.58 54731.15 88888.00 2014-02-27 17:25:28.375 058 12504.12 33.55 54731.18 88888.00 2014-02-27 17:25:28.500 058 12504.15 33.52 54731.15 88888.00 2014-02-27 17:25:28.625 058 12504.08 33.50 54731.18 88888.00 2014-02-27 17:25:28.750 058 12504.02 33.50 54731.18 88888.00 2014-02-27 17:25:28.875 058 12504.05 33.48 54731.20 88888.00 2014-02-27 17:25:29.000 058 12504.12 33.42 54731.20 88888.00 2014-02-27 17:25:29.125 058 12504.15 33.40 54731.20 88888.00 2014-02-27 17:25:29.250 058 12504.08 33.38 54731.20 88888.00 2014-02-27 17:25:29.375 058 12504.15 33.35 54731.18 88888.00 2014-02-27 17:25:29.500 058 12504.15 33.33 54731.20 88888.00 2014-02-27 17:25:29.625 058 12504.12 33.30 54731.20 88888.00 2014-02-27 17:25:29.750 058 12504.02 33.27 54731.20 88888.00 2014-02-27 17:25:29.875 058 12504.00 33.27 54731.22 88888.00 2014-02-27 17:25:30.000 058 12503.98 33.25 54731.18 88888.00 2014-02-27 17:25:30.125 058 12503.92 33.23 54731.18 88888.00 2014-02-27 17:25:30.250 058 12503.90 33.25 54731.22 88888.00 2014-02-27 17:25:30.375 058 12504.02 33.23 54731.22 88888.00 2014-02-27 17:25:30.500 058 12504.02 33.23 54731.22 88888.00 2014-02-27 17:25:30.625 058 12504.02 33.17 54731.22 88888.00 2014-02-27 17:25:30.750 058 12504.02 33.17 54731.20 88888.00 2014-02-27 17:25:30.875 058 12504.00 33.17 54731.25 88888.00 2014-02-27 17:25:31.000 058 12503.92 33.15 54731.25 88888.00 2014-02-27 17:25:31.125 058 12503.92 33.12 54731.28 88888.00 2014-02-27 17:25:31.250 058 12503.90 33.08 54731.25 88888.00 2014-02-27 17:25:31.375 058 12503.85 33.08 54731.22 88888.00 2014-02-27 17:25:31.500 058 12503.80 33.05 54731.20 88888.00 2014-02-27 17:25:31.625 058 12503.77 33.02 54731.22 88888.00 2014-02-27 17:25:31.750 058 12503.77 33.02 54731.22 88888.00 2014-02-27 17:25:31.875 058 12503.80 33.02 54731.25 88888.00 2014-02-27 17:25:32.000 058 12503.77 33.02 54731.25 88888.00 2014-02-27 17:25:32.125 058 12503.77 33.02 54731.32 88888.00 2014-02-27 17:25:32.250 058 12503.70 33.00 54731.28 88888.00 2014-02-27 17:25:32.375 058 12503.73 32.98 54731.25 88888.00 2014-02-27 17:25:32.500 058 12503.80 32.98 54731.28 88888.00 2014-02-27 17:25:32.625 058 12503.75 32.95 54731.28 88888.00 2014-02-27 17:25:32.750 058 12503.75 32.95 54731.30 88888.00 2014-02-27 17:25:32.875 058 12503.75 32.95 54731.32 88888.00 2014-02-27 17:25:33.000 058 12503.80 32.88 54731.30 88888.00 2014-02-27 17:25:33.125 058 12503.80 32.88 54731.30 88888.00 2014-02-27 17:25:33.250 058 12503.85 32.88 54731.30 88888.00 2014-02-27 17:25:33.375 058 12503.95 32.88 54731.32 88888.00 2014-02-27 17:25:33.500 058 12504.00 32.85 54731.30 88888.00 2014-02-27 17:25:33.625 058 12503.95 32.80 54731.28 88888.00 2014-02-27 17:25:33.750 058 12503.95 32.80 54731.28 88888.00 2014-02-27 17:25:33.875 058 12504.00 32.80 54731.30 88888.00 2014-02-27 17:25:34.000 058 12503.98 32.80 54731.30 88888.00 2014-02-27 17:25:34.125 058 12504.00 32.75 54731.30 88888.00 2014-02-27 17:25:34.250 058 12503.95 32.70 54731.28 88888.00 2014-02-27 17:25:34.375 058 12503.98 32.73 54731.25 88888.00 2014-02-27 17:25:34.500 058 12504.02 32.75 54731.28 88888.00 2014-02-27 17:25:34.625 058 12504.05 32.70 54731.28 88888.00 2014-02-27 17:25:34.750 058 12504.02 32.65 54731.28 88888.00 2014-02-27 17:25:34.875 058 12504.12 32.60 54731.28 88888.00 2014-02-27 17:25:35.000 058 12504.15 32.62 54731.25 88888.00 2014-02-27 17:25:35.125 058 12504.15 32.58 54731.28 88888.00 2014-02-27 17:25:35.250 058 12504.12 32.55 54731.28 88888.00 2014-02-27 17:25:35.375 058 12504.27 32.55 54731.25 88888.00 2014-02-27 17:25:35.500 058 12504.35 32.50 54731.25 88888.00 2014-02-27 17:25:35.625 058 12504.40 32.50 54731.25 88888.00 2014-02-27 17:25:35.750 058 12504.48 32.48 54731.28 88888.00 2014-02-27 17:25:35.875 058 12504.48 32.45 54731.28 88888.00 2014-02-27 17:25:36.000 058 12504.45 32.42 54731.30 88888.00 2014-02-27 17:25:36.125 058 12504.42 32.45 54731.30 88888.00 2014-02-27 17:25:36.250 058 12504.45 32.40 54731.30 88888.00 2014-02-27 17:25:36.375 058 12504.55 32.40 54731.30 88888.00 2014-02-27 17:25:36.500 058 12504.52 32.42 54731.28 88888.00 2014-02-27 17:25:36.625 058 12504.42 32.38 54731.30 88888.00 2014-02-27 17:25:36.750 058 12504.45 32.33 54731.28 88888.00 2014-02-27 17:25:36.875 058 12504.52 32.30 54731.30 88888.00 2014-02-27 17:25:37.000 058 12504.67 32.30 54731.28 88888.00 2014-02-27 17:25:37.125 058 12504.67 32.30 54731.28 88888.00 2014-02-27 17:25:37.250 058 12504.62 32.30 54731.28 88888.00 2014-02-27 17:25:37.375 058 12504.65 32.25 54731.25 88888.00 2014-02-27 17:25:37.500 058 12504.62 32.25 54731.28 88888.00 2014-02-27 17:25:37.625 058 12504.65 32.25 54731.30 88888.00 2014-02-27 17:25:37.750 058 12504.67 32.25 54731.30 88888.00 2014-02-27 17:25:37.875 058 12504.77 32.23 54731.30 88888.00 2014-02-27 17:25:38.000 058 12504.77 32.20 54731.30 88888.00 2014-02-27 17:25:38.125 058 12504.75 32.17 54731.30 88888.00 2014-02-27 17:25:38.250 058 12504.70 32.15 54731.30 88888.00 2014-02-27 17:25:38.375 058 12504.73 32.15 54731.32 88888.00 2014-02-27 17:25:38.500 058 12504.73 32.15 54731.32 88888.00 2014-02-27 17:25:38.625 058 12504.75 32.17 54731.32 88888.00 2014-02-27 17:25:38.750 058 12504.77 32.15 54731.32 88888.00 2014-02-27 17:25:38.875 058 12504.77 32.12 54731.30 88888.00 2014-02-27 17:25:39.000 058 12504.77 32.12 54731.30 88888.00 2014-02-27 17:25:39.125 058 12504.70 32.15 54731.30 88888.00 2014-02-27 17:25:39.250 058 12504.62 32.15 54731.32 88888.00 2014-02-27 17:25:39.375 058 12504.75 32.15 54731.32 88888.00 2014-02-27 17:25:39.500 058 12504.73 32.15 54731.30 88888.00 2014-02-27 17:25:39.625 058 12504.70 32.15 54731.30 88888.00 2014-02-27 17:25:39.750 058 12504.70 32.12 54731.32 88888.00 2014-02-27 17:25:39.875 058 12504.67 32.12 54731.32 88888.00 2014-02-27 17:25:40.000 058 12504.70 32.12 54731.30 88888.00 2014-02-27 17:25:40.125 058 12504.75 32.12 54731.35 88888.00 2014-02-27 17:25:40.250 058 12504.73 32.10 54731.35 88888.00 2014-02-27 17:25:40.375 058 12504.65 32.10 54731.35 88888.00 2014-02-27 17:25:40.500 058 12504.58 32.10 54731.32 88888.00 2014-02-27 17:25:40.625 058 12504.55 32.12 54731.32 88888.00 2014-02-27 17:25:40.750 058 12504.50 32.08 54731.32 88888.00 2014-02-27 17:25:40.875 058 12504.48 32.08 54731.32 88888.00 2014-02-27 17:25:41.000 058 12504.42 32.08 54731.35 88888.00 2014-02-27 17:25:41.125 058 12504.40 32.10 54731.32 88888.00 2014-02-27 17:25:41.250 058 12504.35 32.08 54731.32 88888.00 2014-02-27 17:25:41.375 058 12504.35 32.05 54731.30 88888.00 2014-02-27 17:25:41.500 058 12504.27 32.05 54731.30 88888.00 2014-02-27 17:25:41.625 058 12504.23 32.02 54731.32 88888.00 2014-02-27 17:25:41.750 058 12504.30 32.00 54731.32 88888.00 2014-02-27 17:25:41.875 058 12504.33 32.00 54731.32 88888.00 2014-02-27 17:25:42.000 058 12504.27 32.00 54731.32 88888.00 2014-02-27 17:25:42.125 058 12504.20 31.98 54731.35 88888.00 2014-02-27 17:25:42.250 058 12504.23 31.93 54731.35 88888.00 2014-02-27 17:25:42.375 058 12504.33 31.90 54731.35 88888.00 2014-02-27 17:25:42.500 058 12504.35 31.93 54731.35 88888.00 2014-02-27 17:25:42.625 058 12504.35 31.88 54731.38 88888.00 2014-02-27 17:25:42.750 058 12504.35 31.85 54731.35 88888.00 2014-02-27 17:25:42.875 058 12504.38 31.82 54731.35 88888.00 2014-02-27 17:25:43.000 058 12504.42 31.77 54731.35 88888.00 2014-02-27 17:25:43.125 058 12504.42 31.77 54731.35 88888.00 2014-02-27 17:25:43.250 058 12504.45 31.70 54731.40 88888.00 2014-02-27 17:25:43.375 058 12504.45 31.70 54731.43 88888.00 2014-02-27 17:25:43.500 058 12504.42 31.65 54731.43 88888.00 2014-02-27 17:25:43.625 058 12504.42 31.62 54731.40 88888.00 2014-02-27 17:25:43.750 058 12504.42 31.57 54731.40 88888.00 2014-02-27 17:25:43.875 058 12504.40 31.55 54731.40 88888.00 2014-02-27 17:25:44.000 058 12504.48 31.52 54731.38 88888.00 2014-02-27 17:25:44.125 058 12504.52 31.50 54731.43 88888.00 2014-02-27 17:25:44.250 058 12504.48 31.45 54731.45 88888.00 2014-02-27 17:25:44.375 058 12504.42 31.45 54731.43 88888.00 2014-02-27 17:25:44.500 058 12504.38 31.43 54731.40 88888.00 2014-02-27 17:25:44.625 058 12504.38 31.38 54731.40 88888.00 2014-02-27 17:25:44.750 058 12504.40 31.38 54731.43 88888.00 2014-02-27 17:25:44.875 058 12504.50 31.32 54731.40 88888.00 2014-02-27 17:25:45.000 058 12504.50 31.27 54731.43 88888.00 2014-02-27 17:25:45.125 058 12504.58 31.25 54731.45 88888.00 2014-02-27 17:25:45.250 058 12504.55 31.20 54731.45 88888.00 2014-02-27 17:25:45.375 058 12504.60 31.18 54731.43 88888.00 2014-02-27 17:25:45.500 058 12504.58 31.15 54731.43 88888.00 2014-02-27 17:25:45.625 058 12504.55 31.15 54731.45 88888.00 2014-02-27 17:25:45.750 058 12504.55 31.12 54731.45 88888.00 2014-02-27 17:25:45.875 058 12504.58 31.10 54731.43 88888.00 2014-02-27 17:25:46.000 058 12504.67 31.07 54731.45 88888.00 2014-02-27 17:25:46.125 058 12504.65 31.02 54731.45 88888.00 2014-02-27 17:25:46.250 058 12504.62 30.98 54731.47 88888.00 2014-02-27 17:25:46.375 058 12504.67 30.95 54731.45 88888.00 2014-02-27 17:25:46.500 058 12504.60 30.95 54731.45 88888.00 2014-02-27 17:25:46.625 058 12504.67 30.90 54731.47 88888.00 2014-02-27 17:25:46.750 058 12504.67 30.85 54731.45 88888.00 2014-02-27 17:25:46.875 058 12504.67 30.85 54731.45 88888.00 2014-02-27 17:25:47.000 058 12504.73 30.82 54731.47 88888.00 2014-02-27 17:25:47.125 058 12504.73 30.77 54731.47 88888.00 2014-02-27 17:25:47.250 058 12504.65 30.75 54731.47 88888.00 2014-02-27 17:25:47.375 058 12504.62 30.73 54731.47 88888.00 2014-02-27 17:25:47.500 058 12504.70 30.68 54731.50 88888.00 2014-02-27 17:25:47.625 058 12504.73 30.68 54731.50 88888.00 2014-02-27 17:25:47.750 058 12504.75 30.65 54731.50 88888.00 2014-02-27 17:25:47.875 058 12504.73 30.62 54731.47 88888.00 2014-02-27 17:25:48.000 058 12504.73 30.52 54731.45 88888.00 2014-02-27 17:25:48.125 058 12504.70 30.52 54731.47 88888.00 2014-02-27 17:25:48.250 058 12504.62 30.52 54731.47 88888.00 2014-02-27 17:25:48.375 058 12504.67 30.52 54731.45 88888.00 2014-02-27 17:25:48.500 058 12504.73 30.50 54731.53 88888.00 2014-02-27 17:25:48.625 058 12504.75 30.45 54731.50 88888.00 2014-02-27 17:25:48.750 058 12504.77 30.40 54731.53 88888.00 2014-02-27 17:25:48.875 058 12504.77 30.40 54731.53 88888.00 2014-02-27 17:25:49.000 058 12504.67 30.38 54731.53 88888.00 2014-02-27 17:25:49.125 058 12504.70 30.35 54731.53 88888.00 2014-02-27 17:25:49.250 058 12504.70 30.32 54731.53 88888.00 2014-02-27 17:25:49.375 058 12504.73 30.32 54731.55 88888.00 2014-02-27 17:25:49.500 058 12504.73 30.30 54731.53 88888.00 2014-02-27 17:25:49.625 058 12504.62 30.30 54731.53 88888.00 2014-02-27 17:25:49.750 058 12504.55 30.30 54731.55 88888.00 2014-02-27 17:25:49.875 058 12504.52 30.27 54731.57 88888.00 2014-02-27 17:25:50.000 058 12504.50 30.27 54731.60 88888.00 2014-02-27 17:25:50.125 058 12504.45 30.25 54731.60 88888.00 2014-02-27 17:25:50.250 058 12504.40 30.20 54731.60 88888.00 2014-02-27 17:25:50.375 058 12504.42 30.20 54731.60 88888.00 2014-02-27 17:25:50.500 058 12504.40 30.20 54731.60 88888.00 2014-02-27 17:25:50.625 058 12504.40 30.18 54731.60 88888.00 2014-02-27 17:25:50.750 058 12504.42 30.20 54731.57 88888.00 2014-02-27 17:25:50.875 058 12504.40 30.15 54731.57 88888.00 2014-02-27 17:25:51.000 058 12504.33 30.12 54731.57 88888.00 2014-02-27 17:25:51.125 058 12504.27 30.12 54731.60 88888.00 2014-02-27 17:25:51.250 058 12504.23 30.12 54731.62 88888.00 2014-02-27 17:25:51.375 058 12504.17 30.12 54731.62 88888.00 2014-02-27 17:25:51.500 058 12504.17 30.15 54731.60 88888.00 2014-02-27 17:25:51.625 058 12504.12 30.10 54731.62 88888.00 2014-02-27 17:25:51.750 058 12504.05 30.10 54731.62 88888.00 2014-02-27 17:25:51.875 058 12504.05 30.07 54731.65 88888.00 2014-02-27 17:25:52.000 058 12504.00 30.05 54731.62 88888.00 2014-02-27 17:25:52.125 058 12503.95 30.02 54731.65 88888.00 2014-02-27 17:25:52.250 058 12503.92 30.02 54731.65 88888.00 2014-02-27 17:25:52.375 058 12503.95 30.05 54731.65 88888.00 2014-02-27 17:25:52.500 058 12503.88 30.07 54731.65 88888.00 2014-02-27 17:25:52.625 058 12503.92 30.05 54731.65 88888.00 2014-02-27 17:25:52.750 058 12503.90 30.07 54731.68 88888.00 2014-02-27 17:25:52.875 058 12503.92 30.05 54731.68 88888.00 2014-02-27 17:25:53.000 058 12503.98 30.07 54731.65 88888.00 2014-02-27 17:25:53.125 058 12503.85 30.05 54731.65 88888.00 2014-02-27 17:25:53.250 058 12503.77 30.05 54731.68 88888.00 2014-02-27 17:25:53.375 058 12503.77 30.10 54731.68 88888.00 2014-02-27 17:25:53.500 058 12503.80 30.10 54731.68 88888.00 2014-02-27 17:25:53.625 058 12503.77 30.12 54731.70 88888.00 2014-02-27 17:25:53.750 058 12503.77 30.10 54731.68 88888.00 2014-02-27 17:25:53.875 058 12503.75 30.10 54731.68 88888.00 2014-02-27 17:25:54.000 058 12503.70 30.07 54731.65 88888.00 2014-02-27 17:25:54.125 058 12503.67 30.07 54731.65 88888.00 2014-02-27 17:25:54.250 058 12503.62 30.12 54731.70 88888.00 2014-02-27 17:25:54.375 058 12503.62 30.12 54731.72 88888.00 2014-02-27 17:25:54.500 058 12503.60 30.12 54731.70 88888.00 2014-02-27 17:25:54.625 058 12503.58 30.07 54731.68 88888.00 2014-02-27 17:25:54.750 058 12503.58 30.05 54731.68 88888.00 2014-02-27 17:25:54.875 058 12503.60 30.07 54731.70 88888.00 2014-02-27 17:25:55.000 058 12503.60 30.07 54731.70 88888.00 2014-02-27 17:25:55.125 058 12503.60 30.05 54731.70 88888.00 2014-02-27 17:25:55.250 058 12503.58 30.02 54731.70 88888.00 2014-02-27 17:25:55.375 058 12503.62 30.02 54731.72 88888.00 2014-02-27 17:25:55.500 058 12503.62 30.02 54731.70 88888.00 2014-02-27 17:25:55.625 058 12503.50 30.02 54731.70 88888.00 2014-02-27 17:25:55.750 058 12503.48 30.02 54731.70 88888.00 2014-02-27 17:25:55.875 058 12503.45 30.00 54731.68 88888.00 2014-02-27 17:25:56.000 058 12503.48 29.98 54731.68 88888.00 2014-02-27 17:25:56.125 058 12503.50 29.98 54731.70 88888.00 2014-02-27 17:25:56.250 058 12503.55 29.95 54731.70 88888.00 2014-02-27 17:25:56.375 058 12503.60 29.93 54731.72 88888.00 2014-02-27 17:25:56.500 058 12503.52 29.93 54731.72 88888.00 2014-02-27 17:25:56.625 058 12503.48 29.88 54731.72 88888.00 2014-02-27 17:25:56.750 058 12503.42 29.85 54731.68 88888.00 2014-02-27 17:25:56.875 058 12503.33 29.80 54731.68 88888.00 2014-02-27 17:25:57.000 058 12503.25 29.82 54731.70 88888.00 2014-02-27 17:25:57.125 058 12503.25 29.85 54731.75 88888.00 2014-02-27 17:25:57.250 058 12503.27 29.80 54731.75 88888.00 2014-02-27 17:25:57.375 058 12503.30 29.75 54731.72 88888.00 2014-02-27 17:25:57.500 058 12503.25 29.73 54731.72 88888.00 2014-02-27 17:25:57.625 058 12503.27 29.70 54731.75 88888.00 2014-02-27 17:25:57.750 058 12503.27 29.70 54731.75 88888.00 2014-02-27 17:25:57.875 058 12503.27 29.70 54731.72 88888.00 2014-02-27 17:25:58.000 058 12503.30 29.68 54731.72 88888.00 2014-02-27 17:25:58.125 058 12503.25 29.65 54731.78 88888.00 2014-02-27 17:25:58.250 058 12503.20 29.62 54731.78 88888.00 2014-02-27 17:25:58.375 058 12503.25 29.62 54731.75 88888.00 2014-02-27 17:25:58.500 058 12503.27 29.60 54731.75 88888.00 2014-02-27 17:25:58.625 058 12503.30 29.57 54731.75 88888.00 2014-02-27 17:25:58.750 058 12503.27 29.57 54731.78 88888.00 2014-02-27 17:25:58.875 058 12503.27 29.55 54731.80 88888.00 2014-02-27 17:25:59.000 058 12503.27 29.50 54731.78 88888.00 2014-02-27 17:25:59.125 058 12503.25 29.48 54731.78 88888.00 2014-02-27 17:25:59.250 058 12503.15 29.48 54731.80 88888.00 2014-02-27 17:25:59.375 058 12503.17 29.48 54731.82 88888.00 2014-02-27 17:25:59.500 058 12503.17 29.48 54731.82 88888.00 2014-02-27 17:25:59.625 058 12503.23 29.45 54731.80 88888.00 2014-02-27 17:25:59.750 058 12503.20 29.45 54731.80 88888.00 2014-02-27 17:25:59.875 058 12503.17 29.43 54731.80 88888.00 2014-02-27 17:26:00.000 058 12503.15 29.40 54731.82 88888.00 2014-02-27 17:26:00.125 058 12503.10 29.43 54731.85 88888.00 2014-02-27 17:26:00.250 058 12503.00 29.38 54731.85 88888.00 2014-02-27 17:26:00.375 058 12502.98 29.35 54731.85 88888.00 2014-02-27 17:26:00.500 058 12503.00 29.35 54731.82 88888.00 2014-02-27 17:26:00.625 058 12502.95 29.32 54731.82 88888.00 2014-02-27 17:26:00.750 058 12503.00 29.30 54731.82 88888.00 2014-02-27 17:26:00.875 058 12503.05 29.25 54731.82 88888.00 2014-02-27 17:26:01.000 058 12503.05 29.25 54731.82 88888.00 2014-02-27 17:26:01.125 058 12503.02 29.25 54731.82 88888.00 2014-02-27 17:26:01.250 058 12502.92 29.25 54731.82 88888.00 2014-02-27 17:26:01.375 058 12502.95 29.25 54731.82 88888.00 2014-02-27 17:26:01.500 058 12502.90 29.25 54731.85 88888.00 2014-02-27 17:26:01.625 058 12502.90 29.25 54731.85 88888.00 2014-02-27 17:26:01.750 058 12502.83 29.25 54731.85 88888.00 2014-02-27 17:26:01.875 058 12502.75 29.23 54731.85 88888.00 2014-02-27 17:26:02.000 058 12502.70 29.23 54731.85 88888.00 2014-02-27 17:26:02.125 058 12502.65 29.23 54731.85 88888.00 2014-02-27 17:26:02.250 058 12502.60 29.20 54731.85 88888.00 2014-02-27 17:26:02.375 058 12502.60 29.25 54731.85 88888.00 2014-02-27 17:26:02.500 058 12502.67 29.25 54731.88 88888.00 2014-02-27 17:26:02.625 058 12502.65 29.23 54731.88 88888.00 2014-02-27 17:26:02.750 058 12502.62 29.23 54731.88 88888.00 2014-02-27 17:26:02.875 058 12502.58 29.25 54731.88 88888.00 2014-02-27 17:26:03.000 058 12502.50 29.23 54731.88 88888.00 2014-02-27 17:26:03.125 058 12502.48 29.20 54731.88 88888.00 2014-02-27 17:26:03.250 058 12502.42 29.15 54731.85 88888.00 2014-02-27 17:26:03.375 058 12502.40 29.15 54731.85 88888.00 2014-02-27 17:26:03.500 058 12502.40 29.18 54731.88 88888.00 2014-02-27 17:26:03.625 058 12502.40 29.23 54731.90 88888.00 2014-02-27 17:26:03.750 058 12502.38 29.23 54731.90 88888.00 2014-02-27 17:26:03.875 058 12502.30 29.23 54731.90 88888.00 2014-02-27 17:26:04.000 058 12502.27 29.20 54731.90 88888.00 2014-02-27 17:26:04.125 058 12502.35 29.20 54731.90 88888.00 2014-02-27 17:26:04.250 058 12502.27 29.18 54731.88 88888.00 2014-02-27 17:26:04.375 058 12502.27 29.20 54731.90 88888.00 2014-02-27 17:26:04.500 058 12502.30 29.20 54731.88 88888.00 2014-02-27 17:26:04.625 058 12502.33 29.18 54731.88 88888.00 2014-02-27 17:26:04.750 058 12502.25 29.15 54731.90 88888.00 2014-02-27 17:26:04.875 058 12502.17 29.12 54731.90 88888.00 2014-02-27 17:26:05.000 058 12502.17 29.12 54731.93 88888.00 2014-02-27 17:26:05.125 058 12502.30 29.15 54731.93 88888.00 2014-02-27 17:26:05.250 058 12502.25 29.12 54731.90 88888.00 2014-02-27 17:26:05.375 058 12502.23 29.10 54731.90 88888.00 2014-02-27 17:26:05.500 058 12502.20 29.07 54731.93 88888.00 2014-02-27 17:26:05.625 058 12502.15 29.05 54731.93 88888.00 2014-02-27 17:26:05.750 058 12502.12 29.02 54731.90 88888.00 2014-02-27 17:26:05.875 058 12502.12 29.02 54731.93 88888.00 2014-02-27 17:26:06.000 058 12502.15 29.05 54731.93 88888.00 2014-02-27 17:26:06.125 058 12502.23 29.02 54731.95 88888.00 2014-02-27 17:26:06.250 058 12502.23 28.98 54731.90 88888.00 2014-02-27 17:26:06.375 058 12502.20 29.00 54731.90 88888.00 2014-02-27 17:26:06.500 058 12502.20 29.00 54731.90 88888.00 2014-02-27 17:26:06.625 058 12502.20 29.00 54731.93 88888.00 2014-02-27 17:26:06.750 058 12502.25 28.95 54731.93 88888.00 2014-02-27 17:26:06.875 058 12502.17 28.93 54731.93 88888.00 2014-02-27 17:26:07.000 058 12502.10 28.90 54731.90 88888.00 2014-02-27 17:26:07.125 058 12502.10 28.88 54731.90 88888.00 2014-02-27 17:26:07.250 058 12502.05 28.90 54731.93 88888.00 2014-02-27 17:26:07.375 058 12502.12 28.93 54731.95 88888.00 2014-02-27 17:26:07.500 058 12502.08 28.90 54731.95 88888.00 2014-02-27 17:26:07.625 058 12502.10 28.90 54731.95 88888.00 2014-02-27 17:26:07.750 058 12502.10 28.88 54731.93 88888.00 2014-02-27 17:26:07.875 058 12502.12 28.82 54731.95 88888.00 2014-02-27 17:26:08.000 058 12502.08 28.82 54731.95 88888.00 2014-02-27 17:26:08.125 058 12502.05 28.85 54731.95 88888.00 2014-02-27 17:26:08.250 058 12501.92 28.82 54731.93 88888.00 2014-02-27 17:26:08.375 058 12501.88 28.82 54731.93 88888.00 2014-02-27 17:26:08.500 058 12501.83 28.80 54731.93 88888.00 2014-02-27 17:26:08.625 058 12501.83 28.80 54731.93 88888.00 2014-02-27 17:26:08.750 058 12501.80 28.75 54731.93 88888.00 2014-02-27 17:26:08.875 058 12501.73 28.77 54731.90 88888.00 2014-02-27 17:26:09.000 058 12501.73 28.75 54731.90 88888.00 2014-02-27 17:26:09.125 058 12501.70 28.75 54731.95 88888.00 2014-02-27 17:26:09.250 058 12501.62 28.75 54731.95 88888.00 2014-02-27 17:26:09.375 058 12501.58 28.75 54731.93 88888.00 2014-02-27 17:26:09.500 058 12501.55 28.77 54731.90 88888.00 2014-02-27 17:26:09.625 058 12501.60 28.77 54731.93 88888.00 2014-02-27 17:26:09.750 058 12501.62 28.77 54731.93 88888.00 2014-02-27 17:26:09.875 058 12501.62 28.80 54731.90 88888.00 2014-02-27 17:26:10.000 058 12501.67 28.80 54731.93 88888.00 2014-02-27 17:26:10.125 058 12501.62 28.77 54731.93 88888.00 2014-02-27 17:26:10.250 058 12501.50 28.82 54731.97 88888.00 2014-02-27 17:26:10.375 058 12501.55 28.85 54731.95 88888.00 2014-02-27 17:26:10.500 058 12501.50 28.85 54731.95 88888.00 2014-02-27 17:26:10.625 058 12501.42 28.82 54731.93 88888.00 2014-02-27 17:26:10.750 058 12501.38 28.80 54731.88 88888.00 2014-02-27 17:26:10.875 058 12501.35 28.82 54731.88 88888.00 2014-02-27 17:26:11.000 058 12501.33 28.88 54731.93 88888.00 2014-02-27 17:26:11.125 058 12501.33 28.88 54731.93 88888.00 2014-02-27 17:26:11.250 058 12501.33 28.90 54731.93 88888.00 2014-02-27 17:26:11.375 058 12501.27 28.93 54731.93 88888.00 2014-02-27 17:26:11.500 058 12501.25 28.93 54731.90 88888.00 2014-02-27 17:26:11.625 058 12501.23 28.93 54731.90 88888.00 2014-02-27 17:26:11.750 058 12501.25 28.98 54731.90 88888.00 2014-02-27 17:26:11.875 058 12501.25 29.00 54731.90 88888.00 2014-02-27 17:26:12.000 058 12501.17 28.98 54731.90 88888.00 2014-02-27 17:26:12.125 058 12501.08 28.98 54731.88 88888.00 2014-02-27 17:26:12.250 058 12501.10 28.98 54731.90 88888.00 2014-02-27 17:26:12.375 058 12501.17 29.02 54731.93 88888.00 2014-02-27 17:26:12.500 058 12501.12 29.02 54731.90 88888.00 2014-02-27 17:26:12.625 058 12501.05 29.05 54731.88 88888.00 2014-02-27 17:26:12.750 058 12501.02 29.05 54731.90 88888.00 2014-02-27 17:26:12.875 058 12501.00 29.02 54731.88 88888.00 2014-02-27 17:26:13.000 058 12501.05 29.05 54731.88 88888.00 2014-02-27 17:26:13.125 058 12501.08 29.07 54731.93 88888.00 2014-02-27 17:26:13.250 058 12500.98 29.05 54731.93 88888.00 2014-02-27 17:26:13.375 058 12500.95 29.05 54731.90 88888.00 2014-02-27 17:26:13.500 058 12500.95 29.05 54731.90 88888.00 2014-02-27 17:26:13.625 058 12500.98 29.07 54731.90 88888.00 2014-02-27 17:26:13.750 058 12501.00 29.12 54731.88 88888.00 2014-02-27 17:26:13.875 058 12500.98 29.15 54731.88 88888.00 2014-02-27 17:26:14.000 058 12501.00 29.10 54731.88 88888.00 2014-02-27 17:26:14.125 058 12500.98 29.05 54731.90 88888.00 2014-02-27 17:26:14.250 058 12500.90 29.02 54731.88 88888.00 2014-02-27 17:26:14.375 058 12500.92 29.05 54731.88 88888.00 2014-02-27 17:26:14.500 058 12501.00 29.05 54731.88 88888.00 2014-02-27 17:26:14.625 058 12501.02 29.02 54731.88 88888.00 2014-02-27 17:26:14.750 058 12501.02 29.00 54731.88 88888.00 2014-02-27 17:26:14.875 058 12501.00 28.98 54731.85 88888.00 2014-02-27 17:26:15.000 058 12501.02 29.00 54731.85 88888.00 2014-02-27 17:26:15.125 058 12501.10 29.02 54731.85 88888.00 2014-02-27 17:26:15.250 058 12501.20 29.00 54731.85 88888.00 2014-02-27 17:26:15.375 058 12501.23 28.98 54731.80 88888.00 2014-02-27 17:26:15.500 058 12501.25 28.93 54731.80 88888.00 2014-02-27 17:26:15.625 058 12501.27 28.93 54731.80 88888.00 2014-02-27 17:26:15.750 058 12501.30 28.93 54731.80 88888.00 2014-02-27 17:26:15.875 058 12501.23 28.90 54731.78 88888.00 2014-02-27 17:26:16.000 058 12501.20 28.88 54731.75 88888.00 2014-02-27 17:26:16.125 058 12501.20 28.88 54731.80 88888.00 2014-02-27 17:26:16.250 058 12501.17 28.85 54731.80 88888.00 2014-02-27 17:26:16.375 058 12501.23 28.85 54731.78 88888.00 2014-02-27 17:26:16.500 058 12501.27 28.85 54731.78 88888.00 2014-02-27 17:26:16.625 058 12501.30 28.82 54731.78 88888.00 2014-02-27 17:26:16.750 058 12501.30 28.82 54731.78 88888.00 2014-02-27 17:26:16.875 058 12501.27 28.80 54731.75 88888.00 2014-02-27 17:26:17.000 058 12501.27 28.77 54731.72 88888.00 2014-02-27 17:26:17.125 058 12501.35 28.77 54731.75 88888.00 2014-02-27 17:26:17.250 058 12501.33 28.75 54731.72 88888.00 2014-02-27 17:26:17.375 058 12501.30 28.75 54731.72 88888.00 2014-02-27 17:26:17.500 058 12501.33 28.73 54731.70 88888.00 2014-02-27 17:26:17.625 058 12501.38 28.75 54731.72 88888.00 2014-02-27 17:26:17.750 058 12501.38 28.75 54731.72 88888.00 2014-02-27 17:26:17.875 058 12501.38 28.77 54731.68 88888.00 2014-02-27 17:26:18.000 058 12501.42 28.77 54731.65 88888.00 2014-02-27 17:26:18.125 058 12501.45 28.77 54731.70 88888.00 2014-02-27 17:26:18.250 058 12501.42 28.75 54731.72 88888.00 2014-02-27 17:26:18.375 058 12501.45 28.75 54731.68 88888.00 2014-02-27 17:26:18.500 058 12501.40 28.73 54731.68 88888.00 2014-02-27 17:26:18.625 058 12501.35 28.75 54731.68 88888.00 2014-02-27 17:26:18.750 058 12501.33 28.75 54731.65 88888.00 2014-02-27 17:26:18.875 058 12501.40 28.75 54731.62 88888.00 2014-02-27 17:26:19.000 058 12501.38 28.75 54731.65 88888.00 2014-02-27 17:26:19.125 058 12501.35 28.75 54731.65 88888.00 2014-02-27 17:26:19.250 058 12501.40 28.75 54731.72 88888.00 2014-02-27 17:26:19.375 058 12501.45 28.73 54731.65 88888.00 2014-02-27 17:26:19.500 058 12501.40 28.75 54731.65 88888.00 2014-02-27 17:26:19.625 058 12501.38 28.77 54731.65 88888.00 2014-02-27 17:26:19.750 058 12501.33 28.77 54731.65 88888.00 2014-02-27 17:26:19.875 058 12501.33 28.77 54731.62 88888.00 2014-02-27 17:26:20.000 058 12501.38 28.77 54731.62 88888.00 2014-02-27 17:26:20.125 058 12501.40 28.75 54731.65 88888.00 2014-02-27 17:26:20.250 058 12501.38 28.75 54731.60 88888.00 2014-02-27 17:26:20.375 058 12501.35 28.75 54731.60 88888.00 2014-02-27 17:26:20.500 058 12501.33 28.73 54731.57 88888.00 2014-02-27 17:26:20.625 058 12501.30 28.75 54731.57 88888.00 2014-02-27 17:26:20.750 058 12501.30 28.77 54731.55 88888.00 2014-02-27 17:26:20.875 058 12501.40 28.75 54731.57 88888.00 2014-02-27 17:26:21.000 058 12501.40 28.77 54731.55 88888.00 2014-02-27 17:26:21.125 058 12501.38 28.77 54731.57 88888.00 2014-02-27 17:26:21.250 058 12501.33 28.75 54731.57 88888.00 2014-02-27 17:26:21.375 058 12501.30 28.77 54731.55 88888.00 2014-02-27 17:26:21.500 058 12501.27 28.77 54731.57 88888.00 2014-02-27 17:26:21.625 058 12501.27 28.80 54731.55 88888.00 2014-02-27 17:26:21.750 058 12501.23 28.77 54731.55 88888.00 2014-02-27 17:26:21.875 058 12501.23 28.77 54731.55 88888.00 2014-02-27 17:26:22.000 058 12501.23 28.75 54731.53 88888.00 2014-02-27 17:26:22.125 058 12501.20 28.75 54731.53 88888.00 2014-02-27 17:26:22.250 058 12501.12 28.70 54731.53 88888.00 2014-02-27 17:26:22.375 058 12501.15 28.70 54731.50 88888.00 2014-02-27 17:26:22.500 058 12501.15 28.73 54731.55 88888.00 2014-02-27 17:26:22.625 058 12501.17 28.75 54731.50 88888.00 2014-02-27 17:26:22.750 058 12501.12 28.70 54731.50 88888.00 2014-02-27 17:26:22.875 058 12501.10 28.73 54731.50 88888.00 2014-02-27 17:26:23.000 058 12501.12 28.73 54731.50 88888.00 2014-02-27 17:26:23.125 058 12501.12 28.70 54731.50 88888.00 2014-02-27 17:26:23.250 058 12501.08 28.70 54731.50 88888.00 2014-02-27 17:26:23.375 058 12501.12 28.70 54731.47 88888.00 2014-02-27 17:26:23.500 058 12501.08 28.73 54731.45 88888.00 2014-02-27 17:26:23.625 058 12501.02 28.68 54731.45 88888.00 2014-02-27 17:26:23.750 058 12501.00 28.68 54731.47 88888.00 2014-02-27 17:26:23.875 058 12501.02 28.68 54731.47 88888.00 2014-02-27 17:26:24.000 058 12501.05 28.70 54731.47 88888.00 2014-02-27 17:26:24.125 058 12501.08 28.68 54731.47 88888.00 2014-02-27 17:26:24.250 058 12501.02 28.65 54731.45 88888.00 2014-02-27 17:26:24.375 058 12500.95 28.65 54731.45 88888.00 2014-02-27 17:26:24.500 058 12500.90 28.70 54731.47 88888.00 2014-02-27 17:26:24.625 058 12500.95 28.70 54731.47 88888.00 2014-02-27 17:26:24.750 058 12500.90 28.68 54731.45 88888.00 2014-02-27 17:26:24.875 058 12500.88 28.62 54731.43 88888.00 2014-02-27 17:26:25.000 058 12500.95 28.62 54731.43 88888.00 2014-02-27 17:26:25.125 058 12500.95 28.62 54731.43 88888.00 2014-02-27 17:26:25.250 058 12500.92 28.62 54731.45 88888.00 2014-02-27 17:26:25.375 058 12500.95 28.65 54731.45 88888.00 2014-02-27 17:26:25.500 058 12500.92 28.65 54731.45 88888.00 2014-02-27 17:26:25.625 058 12500.90 28.62 54731.40 88888.00 2014-02-27 17:26:25.750 058 12500.88 28.65 54731.40 88888.00 2014-02-27 17:26:25.875 058 12500.83 28.60 54731.40 88888.00 2014-02-27 17:26:26.000 058 12500.77 28.62 54731.38 88888.00 2014-02-27 17:26:26.125 058 12500.73 28.65 54731.40 88888.00 2014-02-27 17:26:26.250 058 12500.73 28.68 54731.40 88888.00 2014-02-27 17:26:26.375 058 12500.77 28.68 54731.40 88888.00 2014-02-27 17:26:26.500 058 12500.77 28.65 54731.40 88888.00 2014-02-27 17:26:26.625 058 12500.73 28.68 54731.40 88888.00 2014-02-27 17:26:26.750 058 12500.73 28.70 54731.40 88888.00 2014-02-27 17:26:26.875 058 12500.62 28.70 54731.38 88888.00 2014-02-27 17:26:27.000 058 12500.60 28.70 54731.38 88888.00 2014-02-27 17:26:27.125 058 12500.60 28.70 54731.35 88888.00 2014-02-27 17:26:27.250 058 12500.58 28.73 54731.35 88888.00 2014-02-27 17:26:27.375 058 12500.58 28.70 54731.32 88888.00 2014-02-27 17:26:27.500 058 12500.55 28.70 54731.35 88888.00 2014-02-27 17:26:27.625 058 12500.55 28.77 54731.35 88888.00 2014-02-27 17:26:27.750 058 12500.58 28.73 54731.35 88888.00 2014-02-27 17:26:27.875 058 12500.60 28.73 54731.35 88888.00 2014-02-27 17:26:28.000 058 12500.55 28.73 54731.35 88888.00 2014-02-27 17:26:28.125 058 12500.50 28.73 54731.35 88888.00 2014-02-27 17:26:28.250 058 12500.48 28.70 54731.32 88888.00 2014-02-27 17:26:28.375 058 12500.52 28.75 54731.30 88888.00 2014-02-27 17:26:28.500 058 12500.58 28.80 54731.35 88888.00 2014-02-27 17:26:28.625 058 12500.55 28.80 54731.35 88888.00 2014-02-27 17:26:28.750 058 12500.45 28.80 54731.38 88888.00 2014-02-27 17:26:28.875 058 12500.42 28.80 54731.35 88888.00 2014-02-27 17:26:29.000 058 12500.42 28.77 54731.32 88888.00 2014-02-27 17:26:29.125 058 12500.40 28.77 54731.38 88888.00 2014-02-27 17:26:29.250 058 12500.38 28.80 54731.35 88888.00 2014-02-27 17:26:29.375 058 12500.38 28.77 54731.30 88888.00 2014-02-27 17:26:29.500 058 12500.38 28.77 54731.28 88888.00 2014-02-27 17:26:29.625 058 12500.35 28.80 54731.30 88888.00 2014-02-27 17:26:29.750 058 12500.40 28.80 54731.30 88888.00 2014-02-27 17:26:29.875 058 12500.42 28.80 54731.28 88888.00 2014-02-27 17:26:30.000 058 12500.38 28.77 54731.25 88888.00 2014-02-27 17:26:30.125 058 12500.33 28.77 54731.30 88888.00 2014-02-27 17:26:30.250 058 12500.33 28.80 54731.30 88888.00 2014-02-27 17:26:30.375 058 12500.38 28.77 54731.28 88888.00 2014-02-27 17:26:30.500 058 12500.40 28.82 54731.30 88888.00 2014-02-27 17:26:30.625 058 12500.40 28.82 54731.25 88888.00 2014-02-27 17:26:30.750 058 12500.38 28.77 54731.22 88888.00 2014-02-27 17:26:30.875 058 12500.35 28.75 54731.25 88888.00 2014-02-27 17:26:31.000 058 12500.33 28.77 54731.28 88888.00 2014-02-27 17:26:31.125 058 12500.35 28.77 54731.28 88888.00 2014-02-27 17:26:31.250 058 12500.35 28.75 54731.30 88888.00 2014-02-27 17:26:31.375 058 12500.35 28.77 54731.28 88888.00 2014-02-27 17:26:31.500 058 12500.27 28.75 54731.25 88888.00 2014-02-27 17:26:31.625 058 12500.25 28.77 54731.25 88888.00 2014-02-27 17:26:31.750 058 12500.23 28.77 54731.25 88888.00 2014-02-27 17:26:31.875 058 12500.15 28.75 54731.25 88888.00 2014-02-27 17:26:32.000 058 12500.17 28.73 54731.22 88888.00 2014-02-27 17:26:32.125 058 12500.23 28.73 54731.22 88888.00 2014-02-27 17:26:32.250 058 12500.23 28.73 54731.25 88888.00 2014-02-27 17:26:32.375 058 12500.20 28.75 54731.25 88888.00 2014-02-27 17:26:32.500 058 12500.15 28.75 54731.22 88888.00 2014-02-27 17:26:32.625 058 12500.15 28.75 54731.22 88888.00 2014-02-27 17:26:32.750 058 12500.20 28.75 54731.22 88888.00 2014-02-27 17:26:32.875 058 12500.17 28.75 54731.22 88888.00 2014-02-27 17:26:33.000 058 12500.12 28.75 54731.20 88888.00 2014-02-27 17:26:33.125 058 12500.12 28.77 54731.22 88888.00 2014-02-27 17:26:33.250 058 12500.10 28.77 54731.25 88888.00 2014-02-27 17:26:33.375 058 12500.08 28.77 54731.25 88888.00 2014-02-27 17:26:33.500 058 12500.05 28.80 54731.20 88888.00 2014-02-27 17:26:33.625 058 12500.08 28.77 54731.18 88888.00 2014-02-27 17:26:33.750 058 12500.12 28.77 54731.18 88888.00 2014-02-27 17:26:33.875 058 12500.12 28.82 54731.18 88888.00 2014-02-27 17:26:34.000 058 12500.08 28.82 54731.15 88888.00 2014-02-27 17:26:34.125 058 12500.10 28.82 54731.18 88888.00 2014-02-27 17:26:34.250 058 12500.08 28.82 54731.18 88888.00 2014-02-27 17:26:34.375 058 12500.10 28.88 54731.18 88888.00 2014-02-27 17:26:34.500 058 12500.08 28.88 54731.15 88888.00 2014-02-27 17:26:34.625 058 12500.00 28.88 54731.12 88888.00 2014-02-27 17:26:34.750 058 12500.02 28.90 54731.15 88888.00 2014-02-27 17:26:34.875 058 12500.05 28.93 54731.15 88888.00 2014-02-27 17:26:35.000 058 12500.02 28.90 54731.12 88888.00 2014-02-27 17:26:35.125 058 12500.02 28.93 54731.15 88888.00 2014-02-27 17:26:35.250 058 12499.95 28.95 54731.12 88888.00 2014-02-27 17:26:35.375 058 12499.92 28.98 54731.12 88888.00 2014-02-27 17:26:35.500 058 12499.92 29.02 54731.15 88888.00 2014-02-27 17:26:35.625 058 12499.90 29.05 54731.15 88888.00 2014-02-27 17:26:35.750 058 12499.90 29.05 54731.12 88888.00 2014-02-27 17:26:35.875 058 12499.95 29.05 54731.12 88888.00 2014-02-27 17:26:36.000 058 12499.98 29.07 54731.07 88888.00 2014-02-27 17:26:36.125 058 12499.98 29.07 54731.10 88888.00 2014-02-27 17:26:36.250 058 12499.90 29.05 54731.07 88888.00 2014-02-27 17:26:36.375 058 12500.00 29.12 54731.07 88888.00 2014-02-27 17:26:36.500 058 12500.02 29.18 54731.10 88888.00 2014-02-27 17:26:36.625 058 12500.00 29.15 54731.05 88888.00 2014-02-27 17:26:36.750 058 12499.98 29.18 54731.07 88888.00 2014-02-27 17:26:36.875 058 12499.98 29.18 54731.07 88888.00 2014-02-27 17:26:37.000 058 12499.98 29.20 54731.05 88888.00 2014-02-27 17:26:37.125 058 12499.92 29.23 54731.03 88888.00 2014-02-27 17:26:37.250 058 12499.83 29.23 54731.03 88888.00 2014-02-27 17:26:37.375 058 12499.83 29.25 54730.97 88888.00 2014-02-27 17:26:37.500 058 12499.88 29.27 54731.00 88888.00 2014-02-27 17:26:37.625 058 12499.98 29.27 54731.03 88888.00 2014-02-27 17:26:37.750 058 12499.98 29.30 54731.00 88888.00 2014-02-27 17:26:37.875 058 12500.00 29.32 54730.97 88888.00 2014-02-27 17:26:38.000 058 12500.02 29.32 54730.95 88888.00 2014-02-27 17:26:38.125 058 12499.98 29.35 54730.95 88888.00 2014-02-27 17:26:38.250 058 12499.92 29.35 54730.90 88888.00 2014-02-27 17:26:38.375 058 12499.98 29.35 54730.90 88888.00 2014-02-27 17:26:38.500 058 12499.95 29.35 54730.93 88888.00 2014-02-27 17:26:38.625 058 12499.95 29.38 54730.90 88888.00 2014-02-27 17:26:38.750 058 12499.92 29.43 54730.93 88888.00 2014-02-27 17:26:38.875 058 12499.95 29.45 54730.90 88888.00 2014-02-27 17:26:39.000 058 12499.95 29.45 54730.88 88888.00 2014-02-27 17:26:39.125 058 12499.98 29.45 54730.88 88888.00 2014-02-27 17:26:39.250 058 12499.92 29.45 54730.90 88888.00 2014-02-27 17:26:39.375 058 12500.02 29.50 54730.90 88888.00 2014-02-27 17:26:39.500 058 12500.00 29.52 54730.90 88888.00 2014-02-27 17:26:39.625 058 12499.95 29.52 54730.88 88888.00 2014-02-27 17:26:39.750 058 12499.90 29.52 54730.82 88888.00 2014-02-27 17:26:39.875 058 12499.88 29.52 54730.80 88888.00 2014-02-27 17:26:40.000 058 12499.92 29.55 54730.80 88888.00 2014-02-27 17:26:40.125 058 12500.02 29.55 54730.80 88888.00 2014-02-27 17:26:40.250 058 12500.02 29.55 54730.78 88888.00 2014-02-27 17:26:40.375 058 12500.00 29.55 54730.78 88888.00 2014-02-27 17:26:40.500 058 12500.02 29.52 54730.80 88888.00 2014-02-27 17:26:40.625 058 12500.02 29.55 54730.78 88888.00 2014-02-27 17:26:40.750 058 12499.98 29.52 54730.78 88888.00 2014-02-27 17:26:40.875 058 12500.00 29.52 54730.78 88888.00 2014-02-27 17:26:41.000 058 12500.05 29.52 54730.75 88888.00 2014-02-27 17:26:41.125 058 12500.10 29.52 54730.78 88888.00 2014-02-27 17:26:41.250 058 12500.08 29.52 54730.72 88888.00 2014-02-27 17:26:41.375 058 12500.05 29.55 54730.75 88888.00 2014-02-27 17:26:41.500 058 12500.08 29.57 54730.75 88888.00 2014-02-27 17:26:41.625 058 12500.08 29.55 54730.75 88888.00 2014-02-27 17:26:41.750 058 12500.05 29.55 54730.75 88888.00 2014-02-27 17:26:41.875 058 12500.08 29.55 54730.72 88888.00 2014-02-27 17:26:42.000 058 12500.15 29.57 54730.72 88888.00 2014-02-27 17:26:42.125 058 12500.17 29.60 54730.72 88888.00 2014-02-27 17:26:42.250 058 12500.12 29.55 54730.72 88888.00 2014-02-27 17:26:42.375 058 12500.17 29.55 54730.70 88888.00 2014-02-27 17:26:42.500 058 12500.17 29.55 54730.68 88888.00 2014-02-27 17:26:42.625 058 12500.20 29.52 54730.70 88888.00 2014-02-27 17:26:42.750 058 12500.23 29.52 54730.70 88888.00 2014-02-27 17:26:42.875 058 12500.23 29.50 54730.70 88888.00 2014-02-27 17:26:43.000 058 12500.23 29.50 54730.62 88888.00 2014-02-27 17:26:43.125 058 12500.23 29.50 54730.68 88888.00 2014-02-27 17:26:43.250 058 12500.30 29.50 54730.68 88888.00 2014-02-27 17:26:43.375 058 12500.42 29.48 54730.68 88888.00 2014-02-27 17:26:43.500 058 12500.38 29.45 54730.65 88888.00 2014-02-27 17:26:43.625 058 12500.35 29.43 54730.65 88888.00 2014-02-27 17:26:43.750 058 12500.30 29.40 54730.60 88888.00 2014-02-27 17:26:43.875 058 12500.33 29.40 54730.57 88888.00 2014-02-27 17:26:44.000 058 12500.35 29.40 54730.57 88888.00 2014-02-27 17:26:44.125 058 12500.30 29.40 54730.60 88888.00 2014-02-27 17:26:44.250 058 12500.33 29.40 54730.60 88888.00 2014-02-27 17:26:44.375 058 12500.38 29.43 54730.60 88888.00 2014-02-27 17:26:44.500 058 12500.33 29.38 54730.57 88888.00 2014-02-27 17:26:44.625 058 12500.27 29.32 54730.57 88888.00 2014-02-27 17:26:44.750 058 12500.30 29.35 54730.57 88888.00 2014-02-27 17:26:44.875 058 12500.35 29.35 54730.60 88888.00 2014-02-27 17:26:45.000 058 12500.42 29.35 54730.55 88888.00 2014-02-27 17:26:45.125 058 12500.50 29.27 54730.55 88888.00 2014-02-27 17:26:45.250 058 12500.50 29.27 54730.50 88888.00 2014-02-27 17:26:45.375 058 12500.52 29.32 54730.53 88888.00 2014-02-27 17:26:45.500 058 12500.50 29.32 54730.53 88888.00 2014-02-27 17:26:45.625 058 12500.55 29.27 54730.50 88888.00 2014-02-27 17:26:45.750 058 12500.60 29.30 54730.50 88888.00 2014-02-27 17:26:45.875 058 12500.60 29.27 54730.50 88888.00 2014-02-27 17:26:46.000 058 12500.58 29.25 54730.45 88888.00 2014-02-27 17:26:46.125 058 12500.65 29.25 54730.45 88888.00 2014-02-27 17:26:46.250 058 12500.62 29.27 54730.47 88888.00 2014-02-27 17:26:46.375 058 12500.62 29.25 54730.47 88888.00 2014-02-27 17:26:46.500 058 12500.62 29.27 54730.47 88888.00 2014-02-27 17:26:46.625 058 12500.58 29.27 54730.45 88888.00 2014-02-27 17:26:46.750 058 12500.55 29.30 54730.47 88888.00 2014-02-27 17:26:46.875 058 12500.62 29.32 54730.53 88888.00 2014-02-27 17:26:47.000 058 12500.62 29.32 54730.45 88888.00 2014-02-27 17:26:47.125 058 12500.60 29.30 54730.45 88888.00 2014-02-27 17:26:47.250 058 12500.55 29.32 54730.47 88888.00 2014-02-27 17:26:47.375 058 12500.60 29.35 54730.45 88888.00 2014-02-27 17:26:47.500 058 12500.58 29.32 54730.45 88888.00 2014-02-27 17:26:47.625 058 12500.50 29.35 54730.45 88888.00 2014-02-27 17:26:47.750 058 12500.48 29.38 54730.43 88888.00 2014-02-27 17:26:47.875 058 12500.48 29.38 54730.43 88888.00 2014-02-27 17:26:48.000 058 12500.55 29.38 54730.45 88888.00 2014-02-27 17:26:48.125 058 12500.58 29.38 54730.45 88888.00 2014-02-27 17:26:48.250 058 12500.40 29.40 54730.45 88888.00 2014-02-27 17:26:48.375 058 12500.45 29.40 54730.43 88888.00 2014-02-27 17:26:48.500 058 12500.48 29.43 54730.43 88888.00 2014-02-27 17:26:48.625 058 12500.50 29.48 54730.43 88888.00 2014-02-27 17:26:48.750 058 12500.50 29.48 54730.40 88888.00 2014-02-27 17:26:48.875 058 12500.45 29.48 54730.38 88888.00 2014-02-27 17:26:49.000 058 12500.45 29.48 54730.35 88888.00 2014-02-27 17:26:49.125 058 12500.50 29.50 54730.38 88888.00 2014-02-27 17:26:49.250 058 12500.45 29.48 54730.38 88888.00 2014-02-27 17:26:49.375 058 12500.42 29.50 54730.35 88888.00 2014-02-27 17:26:49.500 058 12500.38 29.50 54730.38 88888.00 2014-02-27 17:26:49.625 058 12500.33 29.52 54730.35 88888.00 2014-02-27 17:26:49.750 058 12500.35 29.55 54730.38 88888.00 2014-02-27 17:26:49.875 058 12500.35 29.60 54730.38 88888.00 2014-02-27 17:26:50.000 058 12500.35 29.60 54730.38 88888.00 2014-02-27 17:26:50.125 058 12500.40 29.57 54730.35 88888.00 2014-02-27 17:26:50.250 058 12500.45 29.57 54730.35 88888.00 2014-02-27 17:26:50.375 058 12500.38 29.57 54730.32 88888.00 2014-02-27 17:26:50.500 058 12500.40 29.60 54730.35 88888.00 2014-02-27 17:26:50.625 058 12500.45 29.62 54730.35 88888.00 2014-02-27 17:26:50.750 058 12500.45 29.62 54730.32 88888.00 2014-02-27 17:26:50.875 058 12500.45 29.65 54730.30 88888.00 2014-02-27 17:26:51.000 058 12500.52 29.68 54730.28 88888.00 2014-02-27 17:26:51.125 058 12500.52 29.70 54730.28 88888.00 2014-02-27 17:26:51.250 058 12500.52 29.73 54730.30 88888.00 2014-02-27 17:26:51.375 058 12500.55 29.75 54730.30 88888.00 2014-02-27 17:26:51.500 058 12500.55 29.73 54730.28 88888.00 2014-02-27 17:26:51.625 058 12500.55 29.73 54730.28 88888.00 2014-02-27 17:26:51.750 058 12500.52 29.77 54730.28 88888.00 2014-02-27 17:26:51.875 058 12500.55 29.77 54730.28 88888.00 2014-02-27 17:26:52.000 058 12500.60 29.80 54730.25 88888.00 2014-02-27 17:26:52.125 058 12500.60 29.82 54730.28 88888.00 2014-02-27 17:26:52.250 058 12500.58 29.85 54730.25 88888.00 2014-02-27 17:26:52.375 058 12500.65 29.88 54730.25 88888.00 2014-02-27 17:26:52.500 058 12500.70 29.85 54730.22 88888.00 2014-02-27 17:26:52.625 058 12500.65 29.88 54730.18 88888.00 2014-02-27 17:26:52.750 058 12500.75 29.90 54730.18 88888.00 2014-02-27 17:26:52.875 058 12500.77 29.93 54730.18 88888.00 2014-02-27 17:26:53.000 058 12500.80 29.93 54730.12 88888.00 2014-02-27 17:26:53.125 058 12500.83 29.95 54730.18 88888.00 2014-02-27 17:26:53.250 058 12500.90 30.00 54730.18 88888.00 2014-02-27 17:26:53.375 058 12500.92 30.00 54730.15 88888.00 2014-02-27 17:26:53.500 058 12500.88 30.02 54730.12 88888.00 2014-02-27 17:26:53.625 058 12500.88 30.05 54730.12 88888.00 2014-02-27 17:26:53.750 058 12500.95 30.12 54730.10 88888.00 2014-02-27 17:26:53.875 058 12500.95 30.12 54730.12 88888.00 2014-02-27 17:26:54.000 058 12500.88 30.15 54730.07 88888.00 2014-02-27 17:26:54.125 058 12500.85 30.15 54730.07 88888.00 2014-02-27 17:26:54.250 058 12500.80 30.20 54730.07 88888.00 2014-02-27 17:26:54.375 058 12500.90 30.27 54730.05 88888.00 2014-02-27 17:26:54.500 058 12501.02 30.25 54730.05 88888.00 2014-02-27 17:26:54.625 058 12501.00 30.25 54730.03 88888.00 2014-02-27 17:26:54.750 058 12500.95 30.30 54730.05 88888.00 2014-02-27 17:26:54.875 058 12500.92 30.35 54730.03 88888.00 2014-02-27 17:26:55.000 058 12500.92 30.35 54730.00 88888.00 2014-02-27 17:26:55.125 058 12500.90 30.38 54730.03 88888.00 2014-02-27 17:26:55.250 058 12500.83 30.43 54730.00 88888.00 2014-02-27 17:26:55.375 058 12500.80 30.43 54730.00 88888.00 2014-02-27 17:26:55.500 058 12500.77 30.45 54730.00 88888.00 2014-02-27 17:26:55.625 058 12500.80 30.50 54730.05 88888.00 2014-02-27 17:26:55.750 058 12500.83 30.48 54730.00 88888.00 2014-02-27 17:26:55.875 058 12500.88 30.52 54730.00 88888.00 2014-02-27 17:26:56.000 058 12500.92 30.55 54729.95 88888.00 2014-02-27 17:26:56.125 058 12500.92 30.55 54729.95 88888.00 2014-02-27 17:26:56.250 058 12500.88 30.57 54729.95 88888.00 2014-02-27 17:26:56.375 058 12500.90 30.65 54729.95 88888.00 2014-02-27 17:26:56.500 058 12500.90 30.75 54729.97 88888.00 2014-02-27 17:26:56.625 058 12500.83 30.75 54729.95 88888.00 2014-02-27 17:26:56.750 058 12500.80 30.75 54729.95 88888.00 2014-02-27 17:26:56.875 058 12500.77 30.77 54729.95 88888.00 2014-02-27 17:26:57.000 058 12500.77 30.77 54729.93 88888.00 2014-02-27 17:26:57.125 058 12500.75 30.82 54729.95 88888.00 2014-02-27 17:26:57.250 058 12500.70 30.82 54729.95 88888.00 2014-02-27 17:26:57.375 058 12500.65 30.82 54729.93 88888.00 2014-02-27 17:26:57.500 058 12500.65 30.88 54729.93 88888.00 2014-02-27 17:26:57.625 058 12500.70 30.90 54729.93 88888.00 2014-02-27 17:26:57.750 058 12500.70 30.88 54729.93 88888.00 2014-02-27 17:26:57.875 058 12500.60 30.93 54729.90 88888.00 2014-02-27 17:26:58.000 058 12500.50 30.93 54729.88 88888.00 2014-02-27 17:26:58.125 058 12500.45 30.98 54729.88 88888.00 2014-02-27 17:26:58.250 058 12500.48 30.98 54729.90 88888.00 2014-02-27 17:26:58.375 058 12500.50 31.02 54729.90 88888.00 2014-02-27 17:26:58.500 058 12500.48 31.05 54729.90 88888.00 2014-02-27 17:26:58.625 058 12500.48 31.10 54729.88 88888.00 2014-02-27 17:26:58.750 058 12500.42 31.10 54729.88 88888.00 2014-02-27 17:26:58.875 058 12500.38 31.12 54729.88 88888.00 2014-02-27 17:26:59.000 058 12500.40 31.18 54729.85 88888.00 2014-02-27 17:26:59.125 058 12500.42 31.20 54729.85 88888.00 2014-02-27 17:26:59.250 058 12500.33 31.18 54729.85 88888.00 2014-02-27 17:26:59.375 058 12500.23 31.23 54729.82 88888.00 2014-02-27 17:26:59.500 058 12500.15 31.23 54729.85 88888.00 2014-02-27 17:26:59.625 058 12500.20 31.27 54729.85 88888.00 2014-02-27 17:26:59.750 058 12500.23 31.30 54729.85 88888.00 2014-02-27 17:26:59.875 058 12500.25 31.35 54729.80 88888.00 2014-02-27 17:27:00.000 058 12500.15 31.35 54729.80 88888.00 2014-02-27 17:27:00.125 058 12500.05 31.35 54729.82 88888.00 2014-02-27 17:27:00.250 058 12500.00 31.38 54729.82 88888.00 2014-02-27 17:27:00.375 058 12500.05 31.43 54729.80 88888.00 2014-02-27 17:27:00.500 058 12500.02 31.45 54729.80 88888.00 2014-02-27 17:27:00.625 058 12500.02 31.45 54729.80 88888.00 2014-02-27 17:27:00.750 058 12500.02 31.50 54729.80 88888.00 2014-02-27 17:27:00.875 058 12500.05 31.52 54729.80 88888.00 2014-02-27 17:27:01.000 058 12500.05 31.52 54729.75 88888.00 2014-02-27 17:27:01.125 058 12500.00 31.57 54729.78 88888.00 2014-02-27 17:27:01.250 058 12499.95 31.55 54729.78 88888.00 2014-02-27 17:27:01.375 058 12499.98 31.57 54729.78 88888.00 2014-02-27 17:27:01.500 058 12499.98 31.62 54729.80 88888.00 2014-02-27 17:27:01.625 058 12499.98 31.60 54729.80 88888.00 2014-02-27 17:27:01.750 058 12500.00 31.62 54729.75 88888.00 2014-02-27 17:27:01.875 058 12499.92 31.68 54729.75 88888.00 2014-02-27 17:27:02.000 058 12499.92 31.68 54729.75 88888.00 2014-02-27 17:27:02.125 058 12499.95 31.70 54729.75 88888.00 2014-02-27 17:27:02.250 058 12499.98 31.73 54729.75 88888.00 2014-02-27 17:27:02.375 058 12500.02 31.75 54729.75 88888.00 2014-02-27 17:27:02.500 058 12500.12 31.75 54729.75 88888.00 2014-02-27 17:27:02.625 058 12500.08 31.73 54729.75 88888.00 2014-02-27 17:27:02.750 058 12500.08 31.70 54729.75 88888.00 2014-02-27 17:27:02.875 058 12500.08 31.75 54729.78 88888.00 2014-02-27 17:27:03.000 058 12500.08 31.73 54729.75 88888.00 2014-02-27 17:27:03.125 058 12500.10 31.73 54729.75 88888.00 2014-02-27 17:27:03.250 058 12500.10 31.70 54729.72 88888.00 2014-02-27 17:27:03.375 058 12500.10 31.75 54729.72 88888.00 2014-02-27 17:27:03.500 058 12500.12 31.75 54729.72 88888.00 2014-02-27 17:27:03.625 058 12500.08 31.73 54729.72 88888.00 2014-02-27 17:27:03.750 058 12500.10 31.73 54729.72 88888.00 2014-02-27 17:27:03.875 058 12500.20 31.77 54729.70 88888.00 2014-02-27 17:27:04.000 058 12500.23 31.73 54729.68 88888.00 2014-02-27 17:27:04.125 058 12500.20 31.70 54729.70 88888.00 2014-02-27 17:27:04.250 058 12500.23 31.65 54729.70 88888.00 2014-02-27 17:27:04.375 058 12500.30 31.70 54729.70 88888.00 2014-02-27 17:27:04.500 058 12500.27 31.68 54729.68 88888.00 2014-02-27 17:27:04.625 058 12500.27 31.65 54729.65 88888.00 2014-02-27 17:27:04.750 058 12500.25 31.65 54729.68 88888.00 2014-02-27 17:27:04.875 058 12500.30 31.70 54729.68 88888.00 2014-02-27 17:27:05.000 058 12500.35 31.70 54729.68 88888.00 2014-02-27 17:27:05.125 058 12500.38 31.68 54729.68 88888.00 2014-02-27 17:27:05.250 058 12500.35 31.62 54729.65 88888.00 2014-02-27 17:27:05.375 058 12500.33 31.62 54729.62 88888.00 2014-02-27 17:27:05.500 058 12500.30 31.60 54729.62 88888.00 2014-02-27 17:27:05.625 058 12500.30 31.60 54729.62 88888.00 2014-02-27 17:27:05.750 058 12500.33 31.60 54729.62 88888.00 2014-02-27 17:27:05.875 058 12500.40 31.57 54729.60 88888.00 2014-02-27 17:27:06.000 058 12500.38 31.57 54729.60 88888.00 2014-02-27 17:27:06.125 058 12500.33 31.57 54729.60 88888.00 2014-02-27 17:27:06.250 058 12500.27 31.57 54729.60 88888.00 2014-02-27 17:27:06.375 058 12500.33 31.65 54729.60 88888.00 2014-02-27 17:27:06.500 058 12500.35 31.65 54729.60 88888.00 2014-02-27 17:27:06.625 058 12500.42 31.62 54729.60 88888.00 2014-02-27 17:27:06.750 058 12500.50 31.65 54729.62 88888.00 2014-02-27 17:27:06.875 058 12500.50 31.62 54729.60 88888.00 2014-02-27 17:27:07.000 058 12500.38 31.55 54729.57 88888.00 2014-02-27 17:27:07.125 058 12500.38 31.57 54729.57 88888.00 2014-02-27 17:27:07.250 058 12500.40 31.60 54729.60 88888.00 2014-02-27 17:27:07.375 058 12500.42 31.62 54729.60 88888.00 2014-02-27 17:27:07.500 058 12500.45 31.62 54729.60 88888.00 2014-02-27 17:27:07.625 058 12500.48 31.62 54729.60 88888.00 2014-02-27 17:27:07.750 058 12500.45 31.62 54729.57 88888.00 2014-02-27 17:27:07.875 058 12500.45 31.60 54729.57 88888.00 2014-02-27 17:27:08.000 058 12500.50 31.62 54729.57 88888.00 2014-02-27 17:27:08.125 058 12500.42 31.57 54729.60 88888.00 2014-02-27 17:27:08.250 058 12500.40 31.57 54729.60 88888.00 2014-02-27 17:27:08.375 058 12500.42 31.52 54729.57 88888.00 2014-02-27 17:27:08.500 058 12500.40 31.52 54729.57 88888.00 2014-02-27 17:27:08.625 058 12500.35 31.60 54729.57 88888.00 2014-02-27 17:27:08.750 058 12500.35 31.60 54729.57 88888.00 2014-02-27 17:27:08.875 058 12500.35 31.62 54729.60 88888.00 2014-02-27 17:27:09.000 058 12500.30 31.62 54729.57 88888.00 2014-02-27 17:27:09.125 058 12500.35 31.62 54729.57 88888.00 2014-02-27 17:27:09.250 058 12500.30 31.60 54729.57 88888.00 2014-02-27 17:27:09.375 058 12500.35 31.65 54729.57 88888.00 2014-02-27 17:27:09.500 058 12500.40 31.65 54729.62 88888.00 2014-02-27 17:27:09.625 058 12500.40 31.65 54729.60 88888.00 2014-02-27 17:27:09.750 058 12500.42 31.60 54729.57 88888.00 2014-02-27 17:27:09.875 058 12500.42 31.62 54729.57 88888.00 2014-02-27 17:27:10.000 058 12500.40 31.62 54729.53 88888.00 2014-02-27 17:27:10.125 058 12500.35 31.65 54729.55 88888.00 2014-02-27 17:27:10.250 058 12500.27 31.65 54729.55 88888.00 2014-02-27 17:27:10.375 058 12500.33 31.65 54729.50 88888.00 2014-02-27 17:27:10.500 058 12500.38 31.65 54729.53 88888.00 2014-02-27 17:27:10.625 058 12500.30 31.65 54729.53 88888.00 2014-02-27 17:27:10.750 058 12500.30 31.65 54729.53 88888.00 2014-02-27 17:27:10.875 058 12500.42 31.65 54729.53 88888.00 2014-02-27 17:27:11.000 058 12500.55 31.68 54729.50 88888.00 2014-02-27 17:27:11.125 058 12500.60 31.68 54729.50 88888.00 2014-02-27 17:27:11.250 058 12500.55 31.68 54729.47 88888.00 2014-02-27 17:27:11.375 058 12500.60 31.73 54729.47 88888.00 2014-02-27 17:27:11.500 058 12500.55 31.73 54729.50 88888.00 2014-02-27 17:27:11.625 058 12500.52 31.73 54729.45 88888.00 2014-02-27 17:27:11.750 058 12500.52 31.73 54729.43 88888.00 2014-02-27 17:27:11.875 058 12500.52 31.73 54729.45 88888.00 2014-02-27 17:27:12.000 058 12500.60 31.77 54729.43 88888.00 2014-02-27 17:27:12.125 058 12500.62 31.80 54729.45 88888.00 2014-02-27 17:27:12.250 058 12500.55 31.77 54729.43 88888.00 2014-02-27 17:27:12.375 058 12500.55 31.77 54729.40 88888.00 2014-02-27 17:27:12.500 058 12500.52 31.80 54729.43 88888.00 2014-02-27 17:27:12.625 058 12500.55 31.82 54729.40 88888.00 2014-02-27 17:27:12.750 058 12500.55 31.82 54729.40 88888.00 2014-02-27 17:27:12.875 058 12500.50 31.85 54729.38 88888.00 2014-02-27 17:27:13.000 058 12500.50 31.85 54729.38 88888.00 2014-02-27 17:27:13.125 058 12500.50 31.90 54729.43 88888.00 2014-02-27 17:27:13.250 058 12500.58 31.90 54729.43 88888.00 2014-02-27 17:27:13.375 058 12500.62 31.98 54729.38 88888.00 2014-02-27 17:27:13.500 058 12500.60 31.95 54729.35 88888.00 2014-02-27 17:27:13.625 058 12500.60 31.95 54729.35 88888.00 2014-02-27 17:27:13.750 058 12500.62 31.95 54729.38 88888.00 2014-02-27 17:27:13.875 058 12500.70 32.00 54729.35 88888.00 2014-02-27 17:27:14.000 058 12500.73 32.00 54729.35 88888.00 2014-02-27 17:27:14.125 058 12500.70 31.98 54729.32 88888.00 2014-02-27 17:27:14.250 058 12500.67 31.98 54729.32 88888.00 2014-02-27 17:27:14.375 058 12500.67 32.00 54729.30 88888.00 2014-02-27 17:27:14.500 058 12500.62 32.05 54729.30 88888.00 2014-02-27 17:27:14.625 058 12500.67 32.08 54729.35 88888.00 2014-02-27 17:27:14.750 058 12500.65 32.05 54729.32 88888.00 2014-02-27 17:27:14.875 058 12500.62 32.08 54729.30 88888.00 2014-02-27 17:27:15.000 058 12500.67 32.08 54729.28 88888.00 2014-02-27 17:27:15.125 058 12500.70 32.12 54729.30 88888.00 2014-02-27 17:27:15.250 058 12500.65 32.20 54729.35 88888.00 2014-02-27 17:27:15.375 058 12500.67 32.17 54729.32 88888.00 2014-02-27 17:27:15.500 058 12500.65 32.15 54729.30 88888.00 2014-02-27 17:27:15.625 058 12500.67 32.15 54729.30 88888.00 2014-02-27 17:27:15.750 058 12500.67 32.17 54729.30 88888.00 2014-02-27 17:27:15.875 058 12500.62 32.23 54729.30 88888.00 2014-02-27 17:27:16.000 058 12500.62 32.23 54729.30 88888.00 2014-02-27 17:27:16.125 058 12500.65 32.30 54729.32 88888.00 2014-02-27 17:27:16.250 058 12500.55 32.33 54729.30 88888.00 2014-02-27 17:27:16.375 058 12500.60 32.40 54729.28 88888.00 2014-02-27 17:27:16.500 058 12500.60 32.40 54729.28 88888.00 2014-02-27 17:27:16.625 058 12500.65 32.42 54729.28 88888.00 2014-02-27 17:27:16.750 058 12500.67 32.42 54729.28 88888.00 2014-02-27 17:27:16.875 058 12500.65 32.38 54729.22 88888.00 2014-02-27 17:27:17.000 058 12500.62 32.40 54729.22 88888.00 2014-02-27 17:27:17.125 058 12500.62 32.42 54729.25 88888.00 2014-02-27 17:27:17.250 058 12500.65 32.48 54729.25 88888.00 2014-02-27 17:27:17.375 058 12500.70 32.50 54729.28 88888.00 2014-02-27 17:27:17.500 058 12500.67 32.52 54729.25 88888.00 2014-02-27 17:27:17.625 058 12500.67 32.52 54729.25 88888.00 2014-02-27 17:27:17.750 058 12500.65 32.52 54729.22 88888.00 2014-02-27 17:27:17.875 058 12500.67 32.58 54729.20 88888.00 2014-02-27 17:27:18.000 058 12500.70 32.60 54729.20 88888.00 2014-02-27 17:27:18.125 058 12500.67 32.60 54729.22 88888.00 2014-02-27 17:27:18.250 058 12500.67 32.60 54729.22 88888.00 2014-02-27 17:27:18.375 058 12500.77 32.67 54729.20 88888.00 2014-02-27 17:27:18.500 058 12500.75 32.67 54729.18 88888.00 2014-02-27 17:27:18.625 058 12500.70 32.67 54729.18 88888.00 2014-02-27 17:27:18.750 058 12500.73 32.70 54729.18 88888.00 2014-02-27 17:27:18.875 058 12500.85 32.73 54729.18 88888.00 2014-02-27 17:27:19.000 058 12500.88 32.75 54729.12 88888.00 2014-02-27 17:27:19.125 058 12500.77 32.77 54729.12 88888.00 2014-02-27 17:27:19.250 058 12500.65 32.77 54729.15 88888.00 2014-02-27 17:27:19.375 058 12500.73 32.75 54729.12 88888.00 2014-02-27 17:27:19.500 058 12500.77 32.77 54729.12 88888.00 2014-02-27 17:27:19.625 058 12500.77 32.80 54729.15 88888.00 2014-02-27 17:27:19.750 058 12500.75 32.83 54729.10 88888.00 2014-02-27 17:27:19.875 058 12500.80 32.85 54729.12 88888.00 2014-02-27 17:27:20.000 058 12500.83 32.83 54729.10 88888.00 2014-02-27 17:27:20.125 058 12500.80 32.88 54729.15 88888.00 2014-02-27 17:27:20.250 058 12500.70 32.88 54729.10 88888.00 2014-02-27 17:27:20.375 058 12500.70 32.88 54729.10 88888.00 2014-02-27 17:27:20.500 058 12500.62 32.92 54729.10 88888.00 2014-02-27 17:27:20.625 058 12500.73 32.92 54729.12 88888.00 2014-02-27 17:27:20.750 058 12500.83 32.92 54729.07 88888.00 2014-02-27 17:27:20.875 058 12500.83 32.92 54729.07 88888.00 2014-02-27 17:27:21.000 058 12500.80 32.92 54729.07 88888.00 2014-02-27 17:27:21.125 058 12500.83 32.92 54729.07 88888.00 2014-02-27 17:27:21.250 058 12500.80 32.92 54729.07 88888.00 2014-02-27 17:27:21.375 058 12500.83 32.98 54729.07 88888.00 2014-02-27 17:27:21.500 058 12500.75 32.98 54729.05 88888.00 2014-02-27 17:27:21.625 058 12500.73 33.00 54729.07 88888.00 2014-02-27 17:27:21.750 058 12500.75 32.98 54729.03 88888.00 2014-02-27 17:27:21.875 058 12500.75 32.95 54729.05 88888.00 2014-02-27 17:27:22.000 058 12500.77 32.98 54729.00 88888.00 2014-02-27 17:27:22.125 058 12500.77 32.98 54729.03 88888.00 2014-02-27 17:27:22.250 058 12500.70 32.98 54729.03 88888.00 2014-02-27 17:27:22.375 058 12500.73 32.98 54729.00 88888.00 2014-02-27 17:27:22.500 058 12500.73 33.00 54729.00 88888.00 2014-02-27 17:27:22.625 058 12500.75 33.05 54729.03 88888.00 2014-02-27 17:27:22.750 058 12500.80 33.02 54729.03 88888.00 2014-02-27 17:27:22.875 058 12500.83 33.02 54729.03 88888.00 2014-02-27 17:27:23.000 058 12500.80 33.02 54729.03 88888.00 2014-02-27 17:27:23.125 058 12500.73 33.02 54729.00 88888.00 2014-02-27 17:27:23.250 058 12500.75 33.02 54729.03 88888.00 2014-02-27 17:27:23.375 058 12500.77 33.05 54729.03 88888.00 2014-02-27 17:27:23.500 058 12500.77 33.10 54729.00 88888.00 2014-02-27 17:27:23.625 058 12500.77 33.08 54729.00 88888.00 2014-02-27 17:27:23.750 058 12500.75 33.08 54729.00 88888.00 2014-02-27 17:27:23.875 058 12500.70 33.05 54729.00 88888.00 2014-02-27 17:27:24.000 058 12500.70 33.05 54728.97 88888.00 2014-02-27 17:27:24.125 058 12500.70 33.00 54728.95 88888.00 2014-02-27 17:27:24.250 058 12500.62 33.00 54728.97 88888.00 2014-02-27 17:27:24.375 058 12500.67 33.02 54728.97 88888.00 2014-02-27 17:27:24.500 058 12500.60 33.02 54728.97 88888.00 2014-02-27 17:27:24.625 058 12500.58 33.02 54729.00 88888.00 2014-02-27 17:27:24.750 058 12500.58 33.05 54729.03 88888.00 2014-02-27 17:27:24.875 058 12500.58 33.08 54728.97 88888.00 2014-02-27 17:27:25.000 058 12500.52 33.08 54728.95 88888.00 2014-02-27 17:27:25.125 058 12500.50 33.08 54728.95 88888.00 2014-02-27 17:27:25.250 058 12500.48 33.05 54728.95 88888.00 2014-02-27 17:27:25.375 058 12500.45 33.08 54728.95 88888.00 2014-02-27 17:27:25.500 058 12500.45 33.12 54728.95 88888.00 2014-02-27 17:27:25.625 058 12500.52 33.12 54728.97 88888.00 2014-02-27 17:27:25.750 058 12500.50 33.12 54728.95 88888.00 2014-02-27 17:27:25.875 058 12500.50 33.15 54728.97 88888.00 2014-02-27 17:27:26.000 058 12500.48 33.17 54728.95 88888.00 2014-02-27 17:27:26.125 058 12500.40 33.15 54728.97 88888.00 2014-02-27 17:27:26.250 058 12500.33 33.20 54728.97 88888.00 2014-02-27 17:27:26.375 058 12500.33 33.23 54728.97 88888.00 2014-02-27 17:27:26.500 058 12500.33 33.23 54728.97 88888.00 2014-02-27 17:27:26.625 058 12500.27 33.23 54728.97 88888.00 2014-02-27 17:27:26.750 058 12500.27 33.25 54728.97 88888.00 2014-02-27 17:27:26.875 058 12500.27 33.27 54728.95 88888.00 2014-02-27 17:27:27.000 058 12500.23 33.25 54728.93 88888.00 2014-02-27 17:27:27.125 058 12500.20 33.27 54728.95 88888.00 2014-02-27 17:27:27.250 058 12500.23 33.30 54728.97 88888.00 2014-02-27 17:27:27.375 058 12500.25 33.30 54728.95 88888.00 2014-02-27 17:27:27.500 058 12500.27 33.33 54728.93 88888.00 2014-02-27 17:27:27.625 058 12500.23 33.35 54728.95 88888.00 2014-02-27 17:27:27.750 058 12500.20 33.40 54728.95 88888.00 2014-02-27 17:27:27.875 058 12500.15 33.40 54728.95 88888.00 2014-02-27 17:27:28.000 058 12500.12 33.40 54728.93 88888.00 2014-02-27 17:27:28.125 058 12500.15 33.42 54728.95 88888.00 2014-02-27 17:27:28.250 058 12500.15 33.40 54728.93 88888.00 2014-02-27 17:27:28.375 058 12500.20 33.42 54728.93 88888.00 2014-02-27 17:27:28.500 058 12500.30 33.48 54728.90 88888.00 2014-02-27 17:27:28.625 058 12500.38 33.48 54728.90 88888.00 2014-02-27 17:27:28.750 058 12500.40 33.48 54728.93 88888.00 2014-02-27 17:27:28.875 058 12500.40 33.52 54728.93 88888.00 2014-02-27 17:27:29.000 058 12500.45 33.52 54728.90 88888.00 2014-02-27 17:27:29.125 058 12500.42 33.55 54728.90 88888.00 2014-02-27 17:27:29.250 058 12500.40 33.55 54728.93 88888.00 2014-02-27 17:27:29.375 058 12500.42 33.55 54728.90 88888.00 2014-02-27 17:27:29.500 058 12500.38 33.52 54728.90 88888.00 2014-02-27 17:27:29.625 058 12500.40 33.52 54728.90 88888.00 2014-02-27 17:27:29.750 058 12500.45 33.55 54728.90 88888.00 2014-02-27 17:27:29.875 058 12500.50 33.58 54728.90 88888.00 2014-02-27 17:27:30.000 058 12500.52 33.60 54728.90 88888.00 2014-02-27 17:27:30.125 058 12500.60 33.60 54728.90 88888.00 2014-02-27 17:27:30.250 058 12500.60 33.52 54728.88 88888.00 2014-02-27 17:27:30.375 058 12500.60 33.55 54728.90 88888.00 2014-02-27 17:27:30.500 058 12500.60 33.58 54728.90 88888.00 2014-02-27 17:27:30.625 058 12500.52 33.58 54728.88 88888.00 2014-02-27 17:27:30.750 058 12500.52 33.55 54728.88 88888.00 2014-02-27 17:27:30.875 058 12500.50 33.50 54728.88 88888.00 2014-02-27 17:27:31.000 058 12500.50 33.52 54728.88 88888.00 2014-02-27 17:27:31.125 058 12500.58 33.52 54728.88 88888.00 2014-02-27 17:27:31.250 058 12500.65 33.52 54728.88 88888.00 2014-02-27 17:27:31.375 058 12500.67 33.55 54728.88 88888.00 2014-02-27 17:27:31.500 058 12500.65 33.52 54728.85 88888.00 2014-02-27 17:27:31.625 058 12500.70 33.55 54728.88 88888.00 2014-02-27 17:27:31.750 058 12500.65 33.55 54728.85 88888.00 2014-02-27 17:27:31.875 058 12500.62 33.58 54728.88 88888.00 2014-02-27 17:27:32.000 058 12500.58 33.58 54728.85 88888.00 2014-02-27 17:27:32.125 058 12500.65 33.55 54728.82 88888.00 2014-02-27 17:27:32.250 058 12500.65 33.52 54728.85 88888.00 2014-02-27 17:27:32.375 058 12500.65 33.52 54728.85 88888.00 2014-02-27 17:27:32.500 058 12500.70 33.55 54728.90 88888.00 2014-02-27 17:27:32.625 058 12500.75 33.60 54728.88 88888.00 2014-02-27 17:27:32.750 058 12500.73 33.60 54728.85 88888.00 2014-02-27 17:27:32.875 058 12500.62 33.60 54728.85 88888.00 2014-02-27 17:27:33.000 058 12500.60 33.60 54728.85 88888.00 2014-02-27 17:27:33.125 058 12500.60 33.62 54728.88 88888.00 2014-02-27 17:27:33.250 058 12500.52 33.60 54728.88 88888.00 2014-02-27 17:27:33.375 058 12500.52 33.60 54728.85 88888.00 2014-02-27 17:27:33.500 058 12500.55 33.65 54728.88 88888.00 2014-02-27 17:27:33.625 058 12500.55 33.67 54728.85 88888.00 2014-02-27 17:27:33.750 058 12500.55 33.67 54728.85 88888.00 2014-02-27 17:27:33.875 058 12500.58 33.73 54728.85 88888.00 2014-02-27 17:27:34.000 058 12500.58 33.75 54728.82 88888.00 2014-02-27 17:27:34.125 058 12500.55 33.80 54728.82 88888.00 2014-02-27 17:27:34.250 058 12500.52 33.83 54728.82 88888.00 2014-02-27 17:27:34.375 058 12500.55 33.85 54728.82 88888.00 2014-02-27 17:27:34.500 058 12500.52 33.88 54728.82 88888.00 2014-02-27 17:27:34.625 058 12500.50 33.88 54728.82 88888.00 2014-02-27 17:27:34.750 058 12500.48 33.90 54728.82 88888.00 2014-02-27 17:27:34.875 058 12500.45 33.98 54728.82 88888.00 2014-02-27 17:27:35.000 058 12500.42 33.98 54728.82 88888.00 2014-02-27 17:27:35.125 058 12500.38 34.02 54728.85 88888.00 2014-02-27 17:27:35.250 058 12500.40 34.05 54728.82 88888.00 2014-02-27 17:27:35.375 058 12500.42 34.10 54728.80 88888.00 2014-02-27 17:27:35.500 058 12500.38 34.12 54728.80 88888.00 2014-02-27 17:27:35.625 058 12500.40 34.20 54728.80 88888.00 2014-02-27 17:27:35.750 058 12500.40 34.20 54728.80 88888.00 2014-02-27 17:27:35.875 058 12500.48 34.23 54728.82 88888.00 2014-02-27 17:27:36.000 058 12500.52 34.25 54728.80 88888.00 2014-02-27 17:27:36.125 058 12500.60 34.30 54728.82 88888.00 2014-02-27 17:27:36.250 058 12500.58 34.30 54728.78 88888.00 2014-02-27 17:27:36.375 058 12500.58 34.35 54728.78 88888.00 2014-02-27 17:27:36.500 058 12500.58 34.35 54728.78 88888.00 2014-02-27 17:27:36.625 058 12500.62 34.40 54728.78 88888.00 2014-02-27 17:27:36.750 058 12500.62 34.45 54728.78 88888.00 2014-02-27 17:27:36.875 058 12500.67 34.50 54728.80 88888.00 2014-02-27 17:27:37.000 058 12500.65 34.52 54728.78 88888.00 2014-02-27 17:27:37.125 058 12500.62 34.52 54728.78 88888.00 2014-02-27 17:27:37.250 058 12500.62 34.50 54728.75 88888.00 2014-02-27 17:27:37.375 058 12500.67 34.52 54728.75 88888.00 2014-02-27 17:27:37.500 058 12500.62 34.58 54728.75 88888.00 2014-02-27 17:27:37.625 058 12500.70 34.62 54728.75 88888.00 2014-02-27 17:27:37.750 058 12500.77 34.65 54728.72 88888.00 2014-02-27 17:27:37.875 058 12500.73 34.67 54728.70 88888.00 2014-02-27 17:27:38.000 058 12500.73 34.73 54728.70 88888.00 2014-02-27 17:27:38.125 058 12500.75 34.75 54728.70 88888.00 2014-02-27 17:27:38.250 058 12500.75 34.80 54728.70 88888.00 2014-02-27 17:27:38.375 058 12500.70 34.85 54728.68 88888.00 2014-02-27 17:27:38.500 058 12500.75 34.88 54728.72 88888.00 2014-02-27 17:27:38.625 058 12500.83 34.88 54728.70 88888.00 2014-02-27 17:27:38.750 058 12500.85 34.90 54728.68 88888.00 2014-02-27 17:27:38.875 058 12500.83 34.92 54728.68 88888.00 2014-02-27 17:27:39.000 058 12500.85 34.92 54728.65 88888.00 2014-02-27 17:27:39.125 058 12500.92 34.98 54728.65 88888.00 2014-02-27 17:27:39.250 058 12500.90 34.95 54728.65 88888.00 2014-02-27 17:27:39.375 058 12500.90 35.00 54728.68 88888.00 2014-02-27 17:27:39.500 058 12500.90 35.08 54728.68 88888.00 2014-02-27 17:27:39.625 058 12500.88 35.10 54728.70 88888.00 2014-02-27 17:27:39.750 058 12500.83 35.10 54728.68 88888.00 2014-02-27 17:27:39.875 058 12500.85 35.12 54728.68 88888.00 2014-02-27 17:27:40.000 058 12500.88 35.12 54728.65 88888.00 2014-02-27 17:27:40.125 058 12500.88 35.12 54728.62 88888.00 2014-02-27 17:27:40.250 058 12500.90 35.12 54728.62 88888.00 2014-02-27 17:27:40.375 058 12500.92 35.17 54728.60 88888.00 2014-02-27 17:27:40.500 058 12500.90 35.15 54728.62 88888.00 2014-02-27 17:27:40.625 058 12500.98 35.17 54728.62 88888.00 2014-02-27 17:27:40.750 058 12501.00 35.15 54728.60 88888.00 2014-02-27 17:27:40.875 058 12500.98 35.17 54728.60 88888.00 2014-02-27 17:27:41.000 058 12501.00 35.17 54728.57 88888.00 2014-02-27 17:27:41.125 058 12501.00 35.23 54728.57 88888.00 2014-02-27 17:27:41.250 058 12501.02 35.25 54728.55 88888.00 2014-02-27 17:27:41.375 058 12501.12 35.25 54728.60 88888.00 2014-02-27 17:27:41.500 058 12501.20 35.27 54728.60 88888.00 2014-02-27 17:27:41.625 058 12501.25 35.27 54728.60 88888.00 2014-02-27 17:27:41.750 058 12501.20 35.27 54728.57 88888.00 2014-02-27 17:27:41.875 058 12501.15 35.30 54728.55 88888.00 2014-02-27 17:27:42.000 058 12501.17 35.33 54728.55 88888.00 2014-02-27 17:27:42.125 058 12501.23 35.35 54728.55 88888.00 2014-02-27 17:27:42.250 058 12501.08 35.33 54728.55 88888.00 2014-02-27 17:27:42.375 058 12501.12 35.38 54728.53 88888.00 2014-02-27 17:27:42.500 058 12501.12 35.40 54728.55 88888.00 2014-02-27 17:27:42.625 058 12501.12 35.42 54728.55 88888.00 2014-02-27 17:27:42.750 058 12501.10 35.42 54728.53 88888.00 2014-02-27 17:27:42.875 058 12501.08 35.45 54728.55 88888.00 2014-02-27 17:27:43.000 058 12501.08 35.45 54728.53 88888.00 2014-02-27 17:27:43.125 058 12501.10 35.48 54728.53 88888.00 2014-02-27 17:27:43.250 058 12501.12 35.50 54728.57 88888.00 2014-02-27 17:27:43.375 058 12501.17 35.52 54728.55 88888.00 2014-02-27 17:27:43.500 058 12501.05 35.55 54728.55 88888.00 2014-02-27 17:27:43.625 058 12501.00 35.55 54728.55 88888.00 2014-02-27 17:27:43.750 058 12501.00 35.60 54728.55 88888.00 2014-02-27 17:27:43.875 058 12500.98 35.60 54728.50 88888.00 2014-02-27 17:27:44.000 058 12501.00 35.60 54728.47 88888.00 2014-02-27 17:27:44.125 058 12501.05 35.62 54728.53 88888.00 2014-02-27 17:27:44.250 058 12501.00 35.65 54728.53 88888.00 2014-02-27 17:27:44.375 058 12500.98 35.65 54728.50 88888.00 2014-02-27 17:27:44.500 058 12500.98 35.67 54728.50 88888.00 2014-02-27 17:27:44.625 058 12500.98 35.65 54728.50 88888.00 2014-02-27 17:27:44.750 058 12500.98 35.67 54728.53 88888.00 2014-02-27 17:27:44.875 058 12500.95 35.73 54728.53 88888.00 2014-02-27 17:27:45.000 058 12500.95 35.73 54728.53 88888.00 2014-02-27 17:27:45.125 058 12500.98 35.77 54728.53 88888.00 2014-02-27 17:27:45.250 058 12500.88 35.77 54728.50 88888.00 2014-02-27 17:27:45.375 058 12500.77 35.73 54728.45 88888.00 2014-02-27 17:27:45.500 058 12500.77 35.70 54728.45 88888.00 2014-02-27 17:27:45.625 058 12500.83 35.73 54728.50 88888.00 2014-02-27 17:27:45.750 058 12500.85 35.77 54728.55 88888.00 2014-02-27 17:27:45.875 058 12500.83 35.80 54728.53 88888.00 2014-02-27 17:27:46.000 058 12500.80 35.77 54728.50 88888.00 2014-02-27 17:27:46.125 058 12500.77 35.80 54728.47 88888.00 2014-02-27 17:27:46.250 058 12500.60 35.83 54728.50 88888.00 2014-02-27 17:27:46.375 058 12500.55 35.88 54728.50 88888.00 2014-02-27 17:27:46.500 058 12500.55 35.90 54728.50 88888.00 2014-02-27 17:27:46.625 058 12500.58 35.92 54728.47 88888.00 2014-02-27 17:27:46.750 058 12500.60 35.92 54728.50 88888.00 2014-02-27 17:27:46.875 058 12500.58 35.92 54728.55 88888.00 2014-02-27 17:27:47.000 058 12500.55 35.95 54728.53 88888.00 2014-02-27 17:27:47.125 058 12500.48 35.95 54728.53 88888.00 2014-02-27 17:27:47.250 058 12500.38 35.95 54728.53 88888.00 2014-02-27 17:27:47.375 058 12500.45 35.95 54728.50 88888.00 2014-02-27 17:27:47.500 058 12500.42 36.00 54728.50 88888.00 2014-02-27 17:27:47.625 058 12500.40 36.02 54728.50 88888.00 2014-02-27 17:27:47.750 058 12500.42 36.05 54728.53 88888.00 2014-02-27 17:27:47.875 058 12500.35 36.08 54728.53 88888.00 2014-02-27 17:27:48.000 058 12500.35 36.10 54728.53 88888.00 2014-02-27 17:27:48.125 058 12500.42 36.10 54728.53 88888.00 2014-02-27 17:27:48.250 058 12500.30 36.10 54728.55 88888.00 2014-02-27 17:27:48.375 058 12500.38 36.10 54728.55 88888.00 2014-02-27 17:27:48.500 058 12500.45 36.15 54728.53 88888.00 2014-02-27 17:27:48.625 058 12500.40 36.15 54728.50 88888.00 2014-02-27 17:27:48.750 058 12500.38 36.20 54728.53 88888.00 2014-02-27 17:27:48.875 058 12500.35 36.23 54728.53 88888.00 2014-02-27 17:27:49.000 058 12500.35 36.25 54728.53 88888.00 2014-02-27 17:27:49.125 058 12500.33 36.27 54728.53 88888.00 2014-02-27 17:27:49.250 058 12500.30 36.33 54728.55 88888.00 2014-02-27 17:27:49.375 058 12500.35 36.35 54728.55 88888.00 2014-02-27 17:27:49.500 058 12500.35 36.35 54728.57 88888.00 2014-02-27 17:27:49.625 058 12500.30 36.38 54728.57 88888.00 2014-02-27 17:27:49.750 058 12500.27 36.38 54728.55 88888.00 2014-02-27 17:27:49.875 058 12500.27 36.40 54728.55 88888.00 2014-02-27 17:27:50.000 058 12500.20 36.40 54728.55 88888.00 2014-02-27 17:27:50.125 058 12500.15 36.42 54728.55 88888.00 2014-02-27 17:27:50.250 058 12500.12 36.42 54728.55 88888.00 2014-02-27 17:27:50.375 058 12500.17 36.45 54728.53 88888.00 2014-02-27 17:27:50.500 058 12500.17 36.50 54728.53 88888.00 2014-02-27 17:27:50.625 058 12500.23 36.50 54728.53 88888.00 2014-02-27 17:27:50.750 058 12500.23 36.48 54728.53 88888.00 2014-02-27 17:27:50.875 058 12500.25 36.50 54728.53 88888.00 2014-02-27 17:27:51.000 058 12500.30 36.55 54728.50 88888.00 2014-02-27 17:27:51.125 058 12500.33 36.58 54728.50 88888.00 2014-02-27 17:27:51.250 058 12500.23 36.58 54728.50 88888.00 2014-02-27 17:27:51.375 058 12500.17 36.58 54728.50 88888.00 2014-02-27 17:27:51.500 058 12500.12 36.55 54728.50 88888.00 2014-02-27 17:27:51.625 058 12500.15 36.60 54728.53 88888.00 2014-02-27 17:27:51.750 058 12500.10 36.62 54728.47 88888.00 2014-02-27 17:27:51.875 058 12500.05 36.60 54728.47 88888.00 2014-02-27 17:27:52.000 058 12500.10 36.62 54728.47 88888.00 2014-02-27 17:27:52.125 058 12500.10 36.65 54728.50 88888.00 2014-02-27 17:27:52.250 058 12500.15 36.67 54728.53 88888.00 2014-02-27 17:27:52.375 058 12500.20 36.70 54728.53 88888.00 2014-02-27 17:27:52.500 058 12500.15 36.73 54728.55 88888.00 2014-02-27 17:27:52.625 058 12500.12 36.67 54728.53 88888.00 2014-02-27 17:27:52.750 058 12500.10 36.67 54728.50 88888.00 2014-02-27 17:27:52.875 058 12500.08 36.73 54728.53 88888.00 2014-02-27 17:27:53.000 058 12500.17 36.75 54728.53 88888.00 2014-02-27 17:27:53.125 058 12500.15 36.75 54728.53 88888.00 2014-02-27 17:27:53.250 058 12500.08 36.73 54728.50 88888.00 2014-02-27 17:27:53.375 058 12500.10 36.77 54728.50 88888.00 2014-02-27 17:27:53.500 058 12500.05 36.77 54728.53 88888.00 2014-02-27 17:27:53.625 058 12500.02 36.80 54728.50 88888.00 2014-02-27 17:27:53.750 058 12500.00 36.80 54728.50 88888.00 2014-02-27 17:27:53.875 058 12500.00 36.80 54728.47 88888.00 2014-02-27 17:27:54.000 058 12499.98 36.83 54728.47 88888.00 2014-02-27 17:27:54.125 058 12499.98 36.85 54728.53 88888.00 2014-02-27 17:27:54.250 058 12499.92 36.85 54728.53 88888.00 2014-02-27 17:27:54.375 058 12499.98 36.88 54728.55 88888.00 2014-02-27 17:27:54.500 058 12500.00 36.88 54728.55 88888.00 2014-02-27 17:27:54.625 058 12499.95 36.90 54728.50 88888.00 2014-02-27 17:27:54.750 058 12499.88 36.92 54728.50 88888.00 2014-02-27 17:27:54.875 058 12499.88 36.95 54728.53 88888.00 2014-02-27 17:27:55.000 058 12499.92 36.92 54728.50 88888.00 2014-02-27 17:27:55.125 058 12499.98 36.95 54728.50 88888.00 2014-02-27 17:27:55.250 058 12499.92 36.98 54728.50 88888.00 2014-02-27 17:27:55.375 058 12500.00 37.00 54728.50 88888.00 2014-02-27 17:27:55.500 058 12499.95 37.02 54728.53 88888.00 2014-02-27 17:27:55.625 058 12499.92 37.05 54728.53 88888.00 2014-02-27 17:27:55.750 058 12499.98 37.10 54728.53 88888.00 2014-02-27 17:27:55.875 058 12499.92 37.12 54728.55 88888.00 2014-02-27 17:27:56.000 058 12499.90 37.12 54728.50 88888.00 2014-02-27 17:27:56.125 058 12499.90 37.15 54728.50 88888.00 2014-02-27 17:27:56.250 058 12499.90 37.15 54728.50 88888.00 2014-02-27 17:27:56.375 058 12499.95 37.17 54728.47 88888.00 2014-02-27 17:27:56.500 058 12499.95 37.17 54728.47 88888.00 2014-02-27 17:27:56.625 058 12499.98 37.20 54728.50 88888.00 2014-02-27 17:27:56.750 058 12500.00 37.23 54728.50 88888.00 2014-02-27 17:27:56.875 058 12499.98 37.23 54728.50 88888.00 2014-02-27 17:27:57.000 058 12499.95 37.25 54728.47 88888.00 2014-02-27 17:27:57.125 058 12499.95 37.25 54728.47 88888.00 2014-02-27 17:27:57.250 058 12499.92 37.27 54728.47 88888.00 2014-02-27 17:27:57.375 058 12500.00 37.27 54728.50 88888.00 2014-02-27 17:27:57.500 058 12499.95 37.27 54728.47 88888.00 2014-02-27 17:27:57.625 058 12499.98 37.30 54728.45 88888.00 2014-02-27 17:27:57.750 058 12500.00 37.33 54728.45 88888.00 2014-02-27 17:27:57.875 058 12500.02 37.33 54728.45 88888.00 2014-02-27 17:27:58.000 058 12500.05 37.35 54728.43 88888.00 2014-02-27 17:27:58.125 058 12500.02 37.35 54728.43 88888.00 2014-02-27 17:27:58.250 058 12500.02 37.35 54728.40 88888.00 2014-02-27 17:27:58.375 058 12500.10 37.35 54728.40 88888.00 2014-02-27 17:27:58.500 058 12500.12 37.38 54728.40 88888.00 2014-02-27 17:27:58.625 058 12500.10 37.40 54728.43 88888.00 2014-02-27 17:27:58.750 058 12500.12 37.42 54728.43 88888.00 2014-02-27 17:27:58.875 058 12500.15 37.45 54728.43 88888.00 2014-02-27 17:27:59.000 058 12500.10 37.45 54728.43 88888.00 2014-02-27 17:27:59.125 058 12500.10 37.42 54728.43 88888.00 2014-02-27 17:27:59.250 058 12500.10 37.42 54728.45 88888.00 2014-02-27 17:27:59.375 058 12500.10 37.45 54728.43 88888.00 2014-02-27 17:27:59.500 058 12500.10 37.45 54728.43 88888.00 2014-02-27 17:27:59.625 058 12500.08 37.48 54728.40 88888.00 2014-02-27 17:27:59.750 058 12500.08 37.50 54728.40 88888.00 2014-02-27 17:27:59.875 058 12500.12 37.52 54728.43 88888.00 2014-02-27 17:28:00.000 058 12500.12 37.52 54728.43 88888.00 2014-02-27 17:28:00.125 058 12500.08 37.55 54728.45 88888.00 2014-02-27 17:28:00.250 058 12500.02 37.58 54728.45 88888.00 2014-02-27 17:28:00.375 058 12500.02 37.58 54728.43 88888.00 2014-02-27 17:28:00.500 058 12500.02 37.58 54728.45 88888.00 2014-02-27 17:28:00.625 058 12500.02 37.60 54728.43 88888.00 2014-02-27 17:28:00.750 058 12500.00 37.62 54728.45 88888.00 2014-02-27 17:28:00.875 058 12499.98 37.62 54728.43 88888.00 2014-02-27 17:28:01.000 058 12500.00 37.65 54728.40 88888.00 2014-02-27 17:28:01.125 058 12499.95 37.62 54728.40 88888.00 2014-02-27 17:28:01.250 058 12499.95 37.62 54728.40 88888.00 2014-02-27 17:28:01.375 058 12499.98 37.65 54728.40 88888.00 2014-02-27 17:28:01.500 058 12499.90 37.67 54728.40 88888.00 2014-02-27 17:28:01.625 058 12499.85 37.70 54728.40 88888.00 2014-02-27 17:28:01.750 058 12499.85 37.70 54728.40 88888.00 2014-02-27 17:28:01.875 058 12499.88 37.73 54728.40 88888.00 2014-02-27 17:28:02.000 058 12499.77 37.75 54728.38 88888.00 2014-02-27 17:28:02.125 058 12499.80 37.75 54728.43 88888.00 2014-02-27 17:28:02.250 058 12499.77 37.73 54728.43 88888.00 2014-02-27 17:28:02.375 058 12499.80 37.73 54728.45 88888.00 2014-02-27 17:28:02.500 058 12499.77 37.73 54728.40 88888.00 2014-02-27 17:28:02.625 058 12499.75 37.70 54728.40 88888.00 2014-02-27 17:28:02.750 058 12499.73 37.75 54728.43 88888.00 2014-02-27 17:28:02.875 058 12499.67 37.75 54728.40 88888.00 2014-02-27 17:28:03.000 058 12499.65 37.73 54728.38 88888.00 2014-02-27 17:28:03.125 058 12499.67 37.75 54728.40 88888.00 2014-02-27 17:28:03.250 058 12499.70 37.75 54728.40 88888.00 2014-02-27 17:28:03.375 058 12499.77 37.73 54728.38 88888.00 2014-02-27 17:28:03.500 058 12499.80 37.77 54728.40 88888.00 2014-02-27 17:28:03.625 058 12499.67 37.73 54728.40 88888.00 2014-02-27 17:28:03.750 058 12499.65 37.75 54728.43 88888.00 2014-02-27 17:28:03.875 058 12499.65 37.73 54728.43 88888.00 2014-02-27 17:28:04.000 058 12499.67 37.67 54728.40 88888.00 2014-02-27 17:28:04.125 058 12499.67 37.70 54728.43 88888.00 2014-02-27 17:28:04.250 058 12499.62 37.65 54728.43 88888.00 2014-02-27 17:28:04.375 058 12499.60 37.67 54728.40 88888.00 2014-02-27 17:28:04.500 058 12499.70 37.70 54728.43 88888.00 2014-02-27 17:28:04.625 058 12499.73 37.70 54728.45 88888.00 2014-02-27 17:28:04.750 058 12499.73 37.65 54728.45 88888.00 2014-02-27 17:28:04.875 058 12499.70 37.60 54728.43 88888.00 2014-02-27 17:28:05.000 058 12499.65 37.60 54728.43 88888.00 2014-02-27 17:28:05.125 058 12499.73 37.58 54728.43 88888.00 2014-02-27 17:28:05.250 058 12499.73 37.55 54728.43 88888.00 2014-02-27 17:28:05.375 058 12499.77 37.55 54728.43 88888.00 2014-02-27 17:28:05.500 058 12499.77 37.52 54728.45 88888.00 2014-02-27 17:28:05.625 058 12499.75 37.50 54728.45 88888.00 2014-02-27 17:28:05.750 058 12499.73 37.50 54728.47 88888.00 2014-02-27 17:28:05.875 058 12499.67 37.50 54728.45 88888.00 2014-02-27 17:28:06.000 058 12499.60 37.50 54728.45 88888.00 2014-02-27 17:28:06.125 058 12499.60 37.45 54728.45 88888.00 2014-02-27 17:28:06.250 058 12499.52 37.38 54728.50 88888.00 2014-02-27 17:28:06.375 058 12499.52 37.38 54728.47 88888.00 2014-02-27 17:28:06.500 058 12499.55 37.35 54728.47 88888.00 2014-02-27 17:28:06.625 058 12499.52 37.33 54728.45 88888.00 2014-02-27 17:28:06.750 058 12499.48 37.33 54728.45 88888.00 2014-02-27 17:28:06.875 058 12499.48 37.30 54728.45 88888.00 2014-02-27 17:28:07.000 058 12499.52 37.30 54728.45 88888.00 2014-02-27 17:28:07.125 058 12499.58 37.30 54728.47 88888.00 2014-02-27 17:28:07.250 058 12499.50 37.30 54728.47 88888.00 2014-02-27 17:28:07.375 058 12499.45 37.27 54728.47 88888.00 2014-02-27 17:28:07.500 058 12499.45 37.25 54728.47 88888.00 2014-02-27 17:28:07.625 058 12499.50 37.23 54728.45 88888.00 2014-02-27 17:28:07.750 058 12499.50 37.25 54728.43 88888.00 2014-02-27 17:28:07.875 058 12499.45 37.25 54728.45 88888.00 2014-02-27 17:28:08.000 058 12499.40 37.25 54728.45 88888.00 2014-02-27 17:28:08.125 058 12499.38 37.27 54728.47 88888.00 2014-02-27 17:28:08.250 058 12499.40 37.30 54728.47 88888.00 2014-02-27 17:28:08.375 058 12499.42 37.27 54728.47 88888.00 2014-02-27 17:28:08.500 058 12499.40 37.30 54728.45 88888.00 2014-02-27 17:28:08.625 058 12499.38 37.33 54728.47 88888.00 2014-02-27 17:28:08.750 058 12499.33 37.33 54728.45 88888.00 2014-02-27 17:28:08.875 058 12499.35 37.35 54728.45 88888.00 2014-02-27 17:28:09.000 058 12499.38 37.35 54728.43 88888.00 2014-02-27 17:28:09.125 058 12499.40 37.40 54728.47 88888.00 2014-02-27 17:28:09.250 058 12499.35 37.40 54728.47 88888.00 2014-02-27 17:28:09.375 058 12499.35 37.45 54728.45 88888.00 2014-02-27 17:28:09.500 058 12499.38 37.48 54728.47 88888.00 2014-02-27 17:28:09.625 058 12499.45 37.50 54728.47 88888.00 2014-02-27 17:28:09.750 058 12499.45 37.55 54728.47 88888.00 2014-02-27 17:28:09.875 058 12499.40 37.55 54728.45 88888.00 2014-02-27 17:28:10.000 058 12499.45 37.60 54728.43 88888.00 2014-02-27 17:28:10.125 058 12499.50 37.60 54728.43 88888.00 2014-02-27 17:28:10.250 058 12499.50 37.67 54728.47 88888.00 2014-02-27 17:28:10.375 058 12499.48 37.70 54728.43 88888.00 2014-02-27 17:28:10.500 058 12499.45 37.73 54728.40 88888.00 2014-02-27 17:28:10.625 058 12499.52 37.73 54728.40 88888.00 2014-02-27 17:28:10.750 058 12499.55 37.77 54728.40 88888.00 2014-02-27 17:28:10.875 058 12499.62 37.85 54728.43 88888.00 2014-02-27 17:28:11.000 058 12499.58 37.90 54728.43 88888.00 2014-02-27 17:28:11.125 058 12499.52 37.92 54728.45 88888.00 2014-02-27 17:28:11.250 058 12499.52 38.00 54728.45 88888.00 2014-02-27 17:28:11.375 058 12499.55 38.05 54728.45 88888.00 2014-02-27 17:28:11.500 058 12499.58 38.08 54728.45 88888.00 2014-02-27 17:28:11.625 058 12499.58 38.08 54728.43 88888.00 2014-02-27 17:28:11.750 058 12499.52 38.10 54728.40 88888.00 2014-02-27 17:28:11.875 058 12499.52 38.17 54728.43 88888.00 2014-02-27 17:28:12.000 058 12499.60 38.27 54728.40 88888.00 2014-02-27 17:28:12.125 058 12499.67 38.30 54728.40 88888.00 2014-02-27 17:28:12.250 058 12499.60 38.27 54728.38 88888.00 2014-02-27 17:28:12.375 058 12499.58 38.30 54728.35 88888.00 2014-02-27 17:28:12.500 058 12499.58 38.38 54728.35 88888.00 2014-02-27 17:28:12.625 058 12499.67 38.38 54728.35 88888.00 2014-02-27 17:28:12.750 058 12499.70 38.38 54728.32 88888.00 2014-02-27 17:28:12.875 058 12499.73 38.40 54728.32 88888.00 2014-02-27 17:28:13.000 058 12499.67 38.48 54728.30 88888.00 2014-02-27 17:28:13.125 058 12499.67 38.52 54728.32 88888.00 2014-02-27 17:28:13.250 058 12499.67 38.55 54728.32 88888.00 2014-02-27 17:28:13.375 058 12499.70 38.55 54728.28 88888.00 2014-02-27 17:28:13.500 058 12499.75 38.58 54728.30 88888.00 2014-02-27 17:28:13.625 058 12499.75 38.60 54728.30 88888.00 2014-02-27 17:28:13.750 058 12499.73 38.62 54728.28 88888.00 2014-02-27 17:28:13.875 058 12499.70 38.65 54728.28 88888.00 2014-02-27 17:28:14.000 058 12499.70 38.67 54728.25 88888.00 2014-02-27 17:28:14.125 058 12499.62 38.67 54728.25 88888.00 2014-02-27 17:28:14.250 058 12499.58 38.67 54728.25 88888.00 2014-02-27 17:28:14.375 058 12499.65 38.73 54728.28 88888.00 2014-02-27 17:28:14.500 058 12499.67 38.77 54728.28 88888.00 2014-02-27 17:28:14.625 058 12499.65 38.80 54728.30 88888.00 2014-02-27 17:28:14.750 058 12499.65 38.80 54728.28 88888.00 2014-02-27 17:28:14.875 058 12499.65 38.80 54728.30 88888.00 2014-02-27 17:28:15.000 058 12499.60 38.85 54728.30 88888.00 2014-02-27 17:28:15.125 058 12499.52 38.90 54728.32 88888.00 2014-02-27 17:28:15.250 058 12499.45 38.90 54728.30 88888.00 2014-02-27 17:28:15.375 058 12499.52 38.92 54728.28 88888.00 2014-02-27 17:28:15.500 058 12499.58 38.92 54728.28 88888.00 2014-02-27 17:28:15.625 058 12499.52 38.98 54728.28 88888.00 2014-02-27 17:28:15.750 058 12499.45 39.02 54728.28 88888.00 2014-02-27 17:28:15.875 058 12499.38 39.02 54728.28 88888.00 2014-02-27 17:28:16.000 058 12499.30 39.02 54728.25 88888.00 2014-02-27 17:28:16.125 058 12499.27 39.00 54728.25 88888.00 2014-02-27 17:28:16.250 058 12499.25 39.08 54728.28 88888.00 2014-02-27 17:28:16.375 058 12499.23 39.08 54728.22 88888.00 2014-02-27 17:28:16.500 058 12499.20 39.12 54728.25 88888.00 2014-02-27 17:28:16.625 058 12499.12 39.15 54728.28 88888.00 2014-02-27 17:28:16.750 058 12498.98 39.15 54728.30 88888.00 2014-02-27 17:28:16.875 058 12498.95 39.15 54728.30 88888.00 2014-02-27 17:28:17.000 058 12498.95 39.17 54728.32 88888.00 2014-02-27 17:28:17.125 058 12498.92 39.20 54728.32 88888.00 2014-02-27 17:28:17.250 058 12498.90 39.23 54728.30 88888.00 2014-02-27 17:28:17.375 058 12498.92 39.23 54728.28 88888.00 2014-02-27 17:28:17.500 058 12498.85 39.23 54728.28 88888.00 2014-02-27 17:28:17.625 058 12498.75 39.23 54728.30 88888.00 2014-02-27 17:28:17.750 058 12498.73 39.25 54728.30 88888.00 2014-02-27 17:28:17.875 058 12498.67 39.25 54728.30 88888.00 2014-02-27 17:28:18.000 058 12498.62 39.30 54728.30 88888.00 2014-02-27 17:28:18.125 058 12498.65 39.33 54728.32 88888.00 2014-02-27 17:28:18.250 058 12498.55 39.33 54728.32 88888.00 2014-02-27 17:28:18.375 058 12498.55 39.35 54728.28 88888.00 2014-02-27 17:28:18.500 058 12498.58 39.38 54728.30 88888.00 2014-02-27 17:28:18.625 058 12498.55 39.38 54728.35 88888.00 2014-02-27 17:28:18.750 058 12498.60 39.40 54728.32 88888.00 2014-02-27 17:28:18.875 058 12498.60 39.42 54728.30 88888.00 2014-02-27 17:28:19.000 058 12498.60 39.42 54728.30 88888.00 2014-02-27 17:28:19.125 058 12498.58 39.45 54728.30 88888.00 2014-02-27 17:28:19.250 058 12498.55 39.48 54728.32 88888.00 2014-02-27 17:28:19.375 058 12498.55 39.50 54728.30 88888.00 2014-02-27 17:28:19.500 058 12498.52 39.55 54728.32 88888.00 2014-02-27 17:28:19.625 058 12498.52 39.58 54728.32 88888.00 2014-02-27 17:28:19.750 058 12498.58 39.65 54728.32 88888.00 2014-02-27 17:28:19.875 058 12498.52 39.67 54728.30 88888.00 2014-02-27 17:28:20.000 058 12498.45 39.65 54728.28 88888.00 2014-02-27 17:28:20.125 058 12498.50 39.67 54728.28 88888.00 2014-02-27 17:28:20.250 058 12498.60 39.70 54728.28 88888.00 2014-02-27 17:28:20.375 058 12498.67 39.75 54728.30 88888.00 2014-02-27 17:28:20.500 058 12498.60 39.77 54728.30 88888.00 2014-02-27 17:28:20.625 058 12498.55 39.80 54728.30 88888.00 2014-02-27 17:28:20.750 058 12498.60 39.83 54728.32 88888.00 2014-02-27 17:28:20.875 058 12498.58 39.85 54728.28 88888.00 2014-02-27 17:28:21.000 058 12498.58 39.83 54728.25 88888.00 2014-02-27 17:28:21.125 058 12498.58 39.85 54728.28 88888.00 2014-02-27 17:28:21.250 058 12498.50 39.85 54728.28 88888.00 2014-02-27 17:28:21.375 058 12498.45 39.88 54728.25 88888.00 2014-02-27 17:28:21.500 058 12498.48 39.88 54728.25 88888.00 2014-02-27 17:28:21.625 058 12498.60 39.92 54728.28 88888.00 2014-02-27 17:28:21.750 058 12498.62 39.95 54728.25 88888.00 2014-02-27 17:28:21.875 058 12498.55 39.95 54728.25 88888.00 2014-02-27 17:28:22.000 058 12498.52 39.98 54728.28 88888.00 2014-02-27 17:28:22.125 058 12498.50 40.00 54728.28 88888.00 2014-02-27 17:28:22.250 058 12498.50 40.00 54728.25 88888.00 2014-02-27 17:28:22.375 058 12498.55 40.02 54728.28 88888.00 2014-02-27 17:28:22.500 058 12498.55 40.02 54728.28 88888.00 2014-02-27 17:28:22.625 058 12498.58 40.00 54728.25 88888.00 2014-02-27 17:28:22.750 058 12498.60 40.00 54728.22 88888.00 2014-02-27 17:28:22.875 058 12498.55 40.00 54728.28 88888.00 2014-02-27 17:28:23.000 058 12498.58 40.00 54728.25 88888.00 2014-02-27 17:28:23.125 058 12498.60 40.00 54728.25 88888.00 2014-02-27 17:28:23.250 058 12498.62 40.02 54728.28 88888.00 2014-02-27 17:28:23.375 058 12498.60 40.02 54728.25 88888.00 2014-02-27 17:28:23.500 058 12498.62 40.02 54728.22 88888.00 2014-02-27 17:28:23.625 058 12498.60 40.00 54728.25 88888.00 2014-02-27 17:28:23.750 058 12498.60 40.00 54728.25 88888.00 2014-02-27 17:28:23.875 058 12498.62 40.05 54728.25 88888.00 2014-02-27 17:28:24.000 058 12498.73 40.05 54728.22 88888.00 2014-02-27 17:28:24.125 058 12498.73 40.08 54728.25 88888.00 2014-02-27 17:28:24.250 058 12498.60 40.05 54728.25 88888.00 2014-02-27 17:28:24.375 058 12498.55 40.02 54728.28 88888.00 2014-02-27 17:28:24.500 058 12498.58 40.02 54728.25 88888.00 2014-02-27 17:28:24.625 058 12498.58 40.05 54728.25 88888.00 2014-02-27 17:28:24.750 058 12498.65 40.02 54728.25 88888.00 2014-02-27 17:28:24.875 058 12498.62 40.02 54728.22 88888.00 2014-02-27 17:28:25.000 058 12498.60 40.02 54728.20 88888.00 2014-02-27 17:28:25.125 058 12498.65 40.02 54728.20 88888.00 2014-02-27 17:28:25.250 058 12498.65 40.05 54728.22 88888.00 2014-02-27 17:28:25.375 058 12498.65 40.08 54728.20 88888.00 2014-02-27 17:28:25.500 058 12498.60 40.08 54728.22 88888.00 2014-02-27 17:28:25.625 058 12498.58 40.05 54728.20 88888.00 2014-02-27 17:28:25.750 058 12498.62 40.05 54728.20 88888.00 2014-02-27 17:28:25.875 058 12498.60 40.05 54728.20 88888.00 2014-02-27 17:28:26.000 058 12498.60 40.05 54728.20 88888.00 2014-02-27 17:28:26.125 058 12498.65 40.08 54728.22 88888.00 2014-02-27 17:28:26.250 058 12498.67 40.05 54728.20 88888.00 2014-02-27 17:28:26.375 058 12498.75 40.10 54728.20 88888.00 2014-02-27 17:28:26.500 058 12498.67 40.12 54728.20 88888.00 2014-02-27 17:28:26.625 058 12498.70 40.15 54728.20 88888.00 2014-02-27 17:28:26.750 058 12498.70 40.15 54728.22 88888.00 2014-02-27 17:28:26.875 058 12498.60 40.15 54728.20 88888.00 2014-02-27 17:28:27.000 058 12498.55 40.17 54728.18 88888.00 2014-02-27 17:28:27.125 058 12498.50 40.20 54728.18 88888.00 2014-02-27 17:28:27.250 058 12498.50 40.20 54728.15 88888.00 2014-02-27 17:28:27.375 058 12498.52 40.20 54728.15 88888.00 2014-02-27 17:28:27.500 058 12498.50 40.23 54728.18 88888.00 2014-02-27 17:28:27.625 058 12498.52 40.27 54728.18 88888.00 2014-02-27 17:28:27.750 058 12498.60 40.33 54728.18 88888.00 2014-02-27 17:28:27.875 058 12498.58 40.33 54728.18 88888.00 2014-02-27 17:28:28.000 058 12498.50 40.35 54728.15 88888.00 2014-02-27 17:28:28.125 058 12498.52 40.38 54728.18 88888.00 2014-02-27 17:28:28.250 058 12498.52 40.38 54728.18 88888.00 2014-02-27 17:28:28.375 058 12498.52 40.42 54728.15 88888.00 2014-02-27 17:28:28.500 058 12498.52 40.42 54728.15 88888.00 2014-02-27 17:28:28.625 058 12498.50 40.42 54728.15 88888.00 2014-02-27 17:28:28.750 058 12498.50 40.48 54728.18 88888.00 2014-02-27 17:28:28.875 058 12498.48 40.52 54728.15 88888.00 2014-02-27 17:28:29.000 058 12498.48 40.52 54728.12 88888.00 2014-02-27 17:28:29.125 058 12498.45 40.55 54728.15 88888.00 2014-02-27 17:28:29.250 058 12498.35 40.58 54728.15 88888.00 2014-02-27 17:28:29.375 058 12498.40 40.60 54728.12 88888.00 2014-02-27 17:28:29.500 058 12498.42 40.62 54728.15 88888.00 2014-02-27 17:28:29.625 058 12498.48 40.62 54728.18 88888.00 2014-02-27 17:28:29.750 058 12498.40 40.65 54728.12 88888.00 2014-02-27 17:28:29.875 058 12498.30 40.67 54728.15 88888.00 2014-02-27 17:28:30.000 058 12498.27 40.67 54728.15 88888.00 2014-02-27 17:28:30.125 058 12498.30 40.73 54728.15 88888.00 2014-02-27 17:28:30.250 058 12498.25 40.73 54728.12 88888.00 2014-02-27 17:28:30.375 058 12498.23 40.75 54728.15 88888.00 2014-02-27 17:28:30.500 058 12498.23 40.80 54728.12 88888.00 2014-02-27 17:28:30.625 058 12498.20 40.83 54728.12 88888.00 2014-02-27 17:28:30.750 058 12498.23 40.85 54728.12 88888.00 2014-02-27 17:28:30.875 058 12498.20 40.85 54728.12 88888.00 2014-02-27 17:28:31.000 058 12498.23 40.88 54728.12 88888.00 2014-02-27 17:28:31.125 058 12498.23 40.92 54728.12 88888.00 2014-02-27 17:28:31.250 058 12498.15 40.92 54728.10 88888.00 2014-02-27 17:28:31.375 058 12498.10 40.92 54728.07 88888.00 2014-02-27 17:28:31.500 058 12498.05 40.98 54728.10 88888.00 2014-02-27 17:28:31.625 058 12498.05 41.00 54728.12 88888.00 2014-02-27 17:28:31.750 058 12498.02 41.05 54728.12 88888.00 2014-02-27 17:28:31.875 058 12498.08 41.02 54728.12 88888.00 2014-02-27 17:28:32.000 058 12498.08 41.02 54728.10 88888.00 2014-02-27 17:28:32.125 058 12498.05 41.05 54728.10 88888.00 2014-02-27 17:28:32.250 058 12498.02 41.05 54728.10 88888.00 2014-02-27 17:28:32.375 058 12498.08 41.08 54728.10 88888.00 2014-02-27 17:28:32.500 058 12498.12 41.08 54728.10 88888.00 2014-02-27 17:28:32.625 058 12498.08 41.10 54728.10 88888.00 2014-02-27 17:28:32.750 058 12498.05 41.15 54728.07 88888.00 2014-02-27 17:28:32.875 058 12498.05 41.15 54728.10 88888.00 2014-02-27 17:28:33.000 058 12498.08 41.12 54728.10 88888.00 2014-02-27 17:28:33.125 058 12498.10 41.12 54728.12 88888.00 2014-02-27 17:28:33.250 058 12498.05 41.10 54728.12 88888.00 2014-02-27 17:28:33.375 058 12498.12 41.12 54728.10 88888.00 2014-02-27 17:28:33.500 058 12498.10 41.12 54728.10 88888.00 2014-02-27 17:28:33.625 058 12498.08 41.12 54728.10 88888.00 2014-02-27 17:28:33.750 058 12498.15 41.12 54728.10 88888.00 2014-02-27 17:28:33.875 058 12498.12 41.15 54728.10 88888.00 2014-02-27 17:28:34.000 058 12498.08 41.10 54728.10 88888.00 2014-02-27 17:28:34.125 058 12498.02 41.10 54728.10 88888.00 2014-02-27 17:28:34.250 058 12498.05 41.15 54728.12 88888.00 2014-02-27 17:28:34.375 058 12498.05 41.12 54728.15 88888.00 2014-02-27 17:28:34.500 058 12497.98 41.12 54728.12 88888.00 2014-02-27 17:28:34.625 058 12497.98 41.10 54728.12 88888.00 2014-02-27 17:28:34.750 058 12498.02 41.10 54728.12 88888.00 2014-02-27 17:28:34.875 058 12498.05 41.10 54728.12 88888.00 2014-02-27 17:28:35.000 058 12498.05 41.05 54728.12 88888.00 2014-02-27 17:28:35.125 058 12498.02 41.05 54728.12 88888.00 2014-02-27 17:28:35.250 058 12497.95 41.05 54728.12 88888.00 2014-02-27 17:28:35.375 058 12497.95 41.02 54728.12 88888.00 2014-02-27 17:28:35.500 058 12497.90 41.02 54728.15 88888.00 2014-02-27 17:28:35.625 058 12497.88 41.02 54728.15 88888.00 2014-02-27 17:28:35.750 058 12497.80 40.95 54728.12 88888.00 2014-02-27 17:28:35.875 058 12497.70 40.92 54728.12 88888.00 2014-02-27 17:28:36.000 058 12497.62 40.90 54728.18 88888.00 2014-02-27 17:28:36.125 058 12497.62 40.98 54728.22 88888.00 2014-02-27 17:28:36.250 058 12497.60 40.95 54728.20 88888.00 2014-02-27 17:28:36.375 058 12497.55 40.92 54728.20 88888.00 2014-02-27 17:28:36.500 058 12497.48 40.92 54728.22 88888.00 2014-02-27 17:28:36.625 058 12497.50 40.92 54728.22 88888.00 2014-02-27 17:28:36.750 058 12497.48 40.88 54728.22 88888.00 2014-02-27 17:28:36.875 058 12497.40 40.88 54728.20 88888.00 2014-02-27 17:28:37.000 058 12497.33 40.92 54728.20 88888.00 2014-02-27 17:28:37.125 058 12497.25 40.88 54728.25 88888.00 2014-02-27 17:28:37.250 058 12497.17 40.85 54728.28 88888.00 2014-02-27 17:28:37.375 058 12497.20 40.85 54728.25 88888.00 2014-02-27 17:28:37.500 058 12497.17 40.83 54728.25 88888.00 2014-02-27 17:28:37.625 058 12497.08 40.83 54728.25 88888.00 2014-02-27 17:28:37.750 058 12497.05 40.83 54728.28 88888.00 2014-02-27 17:28:37.875 058 12496.98 40.83 54728.28 88888.00 2014-02-27 17:28:38.000 058 12496.95 40.80 54728.28 88888.00 2014-02-27 17:28:38.125 058 12496.92 40.77 54728.30 88888.00 2014-02-27 17:28:38.250 058 12496.90 40.77 54728.30 88888.00 2014-02-27 17:28:38.375 058 12496.85 40.75 54728.30 88888.00 2014-02-27 17:28:38.500 058 12496.75 40.73 54728.30 88888.00 2014-02-27 17:28:38.625 058 12496.75 40.70 54728.30 88888.00 2014-02-27 17:28:38.750 058 12496.75 40.73 54728.30 88888.00 2014-02-27 17:28:38.875 058 12496.75 40.75 54728.30 88888.00 2014-02-27 17:28:39.000 058 12496.77 40.73 54728.30 88888.00 2014-02-27 17:28:39.125 058 12496.77 40.70 54728.30 88888.00 2014-02-27 17:28:39.250 058 12496.70 40.67 54728.35 88888.00 2014-02-27 17:28:39.375 058 12496.75 40.67 54728.35 88888.00 2014-02-27 17:28:39.500 058 12496.73 40.65 54728.32 88888.00 2014-02-27 17:28:39.625 058 12496.75 40.62 54728.30 88888.00 2014-02-27 17:28:39.750 058 12496.80 40.62 54728.28 88888.00 2014-02-27 17:28:39.875 058 12496.83 40.60 54728.32 88888.00 2014-02-27 17:28:40.000 058 12496.83 40.55 54728.32 88888.00 2014-02-27 17:28:40.125 058 12496.83 40.55 54728.32 88888.00 2014-02-27 17:28:40.250 058 12496.77 40.50 54728.32 88888.00 2014-02-27 17:28:40.375 058 12496.80 40.50 54728.32 88888.00 2014-02-27 17:28:40.500 058 12496.85 40.48 54728.35 88888.00 2014-02-27 17:28:40.625 058 12496.88 40.45 54728.32 88888.00 2014-02-27 17:28:40.750 058 12496.88 40.42 54728.35 88888.00 2014-02-27 17:28:40.875 058 12496.83 40.38 54728.32 88888.00 2014-02-27 17:28:41.000 058 12496.88 40.38 54728.35 88888.00 2014-02-27 17:28:41.125 058 12496.85 40.40 54728.38 88888.00 2014-02-27 17:28:41.250 058 12496.83 40.38 54728.38 88888.00 2014-02-27 17:28:41.375 058 12496.88 40.38 54728.38 88888.00 2014-02-27 17:28:41.500 058 12496.90 40.30 54728.35 88888.00 2014-02-27 17:28:41.625 058 12496.98 40.25 54728.32 88888.00 2014-02-27 17:28:41.750 058 12497.00 40.25 54728.38 88888.00 2014-02-27 17:28:41.875 058 12496.98 40.25 54728.38 88888.00 2014-02-27 17:28:42.000 058 12496.95 40.23 54728.35 88888.00 2014-02-27 17:28:42.125 058 12496.95 40.17 54728.38 88888.00 2014-02-27 17:28:42.250 058 12496.98 40.15 54728.35 88888.00 2014-02-27 17:28:42.375 058 12497.02 40.17 54728.35 88888.00 2014-02-27 17:28:42.500 058 12497.08 40.20 54728.38 88888.00 2014-02-27 17:28:42.625 058 12497.12 40.20 54728.35 88888.00 2014-02-27 17:28:42.750 058 12497.08 40.17 54728.35 88888.00 2014-02-27 17:28:42.875 058 12497.02 40.15 54728.40 88888.00 2014-02-27 17:28:43.000 058 12497.02 40.15 54728.38 88888.00 2014-02-27 17:28:43.125 058 12497.00 40.20 54728.43 88888.00 2014-02-27 17:28:43.250 058 12497.02 40.20 54728.47 88888.00 2014-02-27 17:28:43.375 058 12497.05 40.20 54728.45 88888.00 2014-02-27 17:28:43.500 058 12497.00 40.20 54728.45 88888.00 2014-02-27 17:28:43.625 058 12496.98 40.15 54728.43 88888.00 2014-02-27 17:28:43.750 058 12497.00 40.17 54728.43 88888.00 2014-02-27 17:28:43.875 058 12496.95 40.20 54728.45 88888.00 2014-02-27 17:28:44.000 058 12496.92 40.17 54728.43 88888.00 2014-02-27 17:28:44.125 058 12496.95 40.23 54728.40 88888.00 2014-02-27 17:28:44.250 058 12496.90 40.23 54728.43 88888.00 2014-02-27 17:28:44.375 058 12496.88 40.25 54728.43 88888.00 2014-02-27 17:28:44.500 058 12496.88 40.27 54728.45 88888.00 2014-02-27 17:28:44.625 058 12496.92 40.30 54728.45 88888.00 2014-02-27 17:28:44.750 058 12496.92 40.33 54728.47 88888.00 2014-02-27 17:28:44.875 058 12496.83 40.33 54728.45 88888.00 2014-02-27 17:28:45.000 058 12496.77 40.30 54728.43 88888.00 2014-02-27 17:28:45.125 058 12496.77 40.33 54728.43 88888.00 2014-02-27 17:28:45.250 058 12496.77 40.38 54728.45 88888.00 2014-02-27 17:28:45.375 058 12496.85 40.40 54728.45 88888.00 2014-02-27 17:28:45.500 058 12496.80 40.40 54728.47 88888.00 2014-02-27 17:28:45.625 058 12496.73 40.42 54728.47 88888.00 2014-02-27 17:28:45.750 058 12496.73 40.48 54728.47 88888.00 2014-02-27 17:28:45.875 058 12496.73 40.50 54728.45 88888.00 2014-02-27 17:28:46.000 058 12496.65 40.50 54728.43 88888.00 2014-02-27 17:28:46.125 058 12496.65 40.52 54728.47 88888.00 2014-02-27 17:28:46.250 058 12496.58 40.52 54728.47 88888.00 2014-02-27 17:28:46.375 058 12496.62 40.52 54728.45 88888.00 2014-02-27 17:28:46.500 058 12496.62 40.55 54728.45 88888.00 2014-02-27 17:28:46.625 058 12496.58 40.60 54728.43 88888.00 2014-02-27 17:28:46.750 058 12496.58 40.65 54728.43 88888.00 2014-02-27 17:28:46.875 058 12496.67 40.65 54728.45 88888.00 2014-02-27 17:28:47.000 058 12496.77 40.70 54728.45 88888.00 2014-02-27 17:28:47.125 058 12496.77 40.73 54728.45 88888.00 2014-02-27 17:28:47.250 058 12496.70 40.73 54728.45 88888.00 2014-02-27 17:28:47.375 058 12496.67 40.75 54728.47 88888.00 2014-02-27 17:28:47.500 058 12496.73 40.75 54728.47 88888.00 2014-02-27 17:28:47.625 058 12496.77 40.75 54728.47 88888.00 2014-02-27 17:28:47.750 058 12496.80 40.75 54728.47 88888.00 2014-02-27 17:28:47.875 058 12496.80 40.77 54728.47 88888.00 2014-02-27 17:28:48.000 058 12496.80 40.83 54728.45 88888.00 2014-02-27 17:28:48.125 058 12496.77 40.80 54728.45 88888.00 2014-02-27 17:28:48.250 058 12496.70 40.80 54728.45 88888.00 2014-02-27 17:28:48.375 058 12496.75 40.83 54728.45 88888.00 2014-02-27 17:28:48.500 058 12496.75 40.83 54728.47 88888.00 2014-02-27 17:28:48.625 058 12496.80 40.85 54728.45 88888.00 2014-02-27 17:28:48.750 058 12496.85 40.85 54728.45 88888.00 2014-02-27 17:28:48.875 058 12496.85 40.88 54728.45 88888.00 2014-02-27 17:28:49.000 058 12496.90 40.88 54728.45 88888.00 2014-02-27 17:28:49.125 058 12496.98 40.90 54728.45 88888.00 2014-02-27 17:28:49.250 058 12497.00 40.90 54728.45 88888.00 2014-02-27 17:28:49.375 058 12497.10 40.90 54728.45 88888.00 2014-02-27 17:28:49.500 058 12497.12 40.92 54728.47 88888.00 2014-02-27 17:28:49.625 058 12497.15 40.92 54728.47 88888.00 2014-02-27 17:28:49.750 058 12497.15 40.90 54728.47 88888.00 2014-02-27 17:28:49.875 058 12497.15 40.90 54728.45 88888.00 2014-02-27 17:28:50.000 058 12497.23 40.88 54728.45 88888.00 2014-02-27 17:28:50.125 058 12497.23 40.88 54728.47 88888.00 2014-02-27 17:28:50.250 058 12497.12 40.83 54728.45 88888.00 2014-02-27 17:28:50.375 058 12497.15 40.85 54728.43 88888.00 2014-02-27 17:28:50.500 058 12497.17 40.83 54728.43 88888.00 2014-02-27 17:28:50.625 058 12497.20 40.83 54728.47 88888.00 2014-02-27 17:28:50.750 058 12497.23 40.83 54728.47 88888.00 2014-02-27 17:28:50.875 058 12497.17 40.80 54728.45 88888.00 2014-02-27 17:28:51.000 058 12497.17 40.77 54728.45 88888.00 2014-02-27 17:28:51.125 058 12497.25 40.77 54728.47 88888.00 2014-02-27 17:28:51.250 058 12497.20 40.73 54728.50 88888.00 2014-02-27 17:28:51.375 058 12497.20 40.70 54728.47 88888.00 2014-02-27 17:28:51.500 058 12497.15 40.67 54728.47 88888.00 2014-02-27 17:28:51.625 058 12497.12 40.67 54728.50 88888.00 2014-02-27 17:28:51.750 058 12497.15 40.65 54728.53 88888.00 2014-02-27 17:28:51.875 058 12497.12 40.62 54728.53 88888.00 2014-02-27 17:28:52.000 058 12497.08 40.55 54728.47 88888.00 2014-02-27 17:28:52.125 058 12497.15 40.50 54728.50 88888.00 2014-02-27 17:28:52.250 058 12497.12 40.40 54728.50 88888.00 2014-02-27 17:28:52.375 058 12497.20 40.40 54728.53 88888.00 2014-02-27 17:28:52.500 058 12497.23 40.38 54728.53 88888.00 2014-02-27 17:28:52.625 058 12497.17 40.33 54728.55 88888.00 2014-02-27 17:28:52.750 058 12497.10 40.25 54728.53 88888.00 2014-02-27 17:28:52.875 058 12497.02 40.23 54728.53 88888.00 2014-02-27 17:28:53.000 058 12497.05 40.17 54728.53 88888.00 2014-02-27 17:28:53.125 058 12497.12 40.10 54728.55 88888.00 2014-02-27 17:28:53.250 058 12497.10 40.02 54728.55 88888.00 2014-02-27 17:28:53.375 058 12497.12 39.92 54728.55 88888.00 2014-02-27 17:28:53.500 058 12497.10 39.85 54728.55 88888.00 2014-02-27 17:28:53.625 058 12497.15 39.77 54728.60 88888.00 2014-02-27 17:28:53.750 058 12497.17 39.70 54728.60 88888.00 2014-02-27 17:28:53.875 058 12497.15 39.65 54728.62 88888.00 2014-02-27 17:28:54.000 058 12497.10 39.58 54728.62 88888.00 2014-02-27 17:28:54.125 058 12497.08 39.52 54728.65 88888.00 2014-02-27 17:28:54.250 058 12497.02 39.42 54728.70 88888.00 2014-02-27 17:28:54.375 058 12497.00 39.35 54728.68 88888.00 2014-02-27 17:28:54.500 058 12497.02 39.27 54728.65 88888.00 2014-02-27 17:28:54.625 058 12497.02 39.20 54728.65 88888.00 2014-02-27 17:28:54.750 058 12497.05 39.15 54728.65 88888.00 2014-02-27 17:28:54.875 058 12497.08 39.05 54728.68 88888.00 2014-02-27 17:28:55.000 058 12497.08 38.98 54728.70 88888.00 2014-02-27 17:28:55.125 058 12497.08 38.90 54728.70 88888.00 2014-02-27 17:28:55.250 058 12497.10 38.77 54728.70 88888.00 2014-02-27 17:28:55.375 058 12497.17 38.75 54728.70 88888.00 2014-02-27 17:28:55.500 058 12497.17 38.65 54728.70 88888.00 2014-02-27 17:28:55.625 058 12497.17 38.55 54728.68 88888.00 2014-02-27 17:28:55.750 058 12497.23 38.50 54728.68 88888.00 2014-02-27 17:28:55.875 058 12497.40 38.45 54728.72 88888.00 2014-02-27 17:28:56.000 058 12497.52 38.38 54728.72 88888.00 2014-02-27 17:28:56.125 058 12497.55 38.30 54728.72 88888.00 2014-02-27 17:28:56.250 058 12497.52 38.17 54728.72 88888.00 2014-02-27 17:28:56.375 058 12497.62 38.12 54728.72 88888.00 2014-02-27 17:28:56.500 058 12497.67 38.08 54728.72 88888.00 2014-02-27 17:28:56.625 058 12497.67 38.00 54728.75 88888.00 2014-02-27 17:28:56.750 058 12497.70 37.92 54728.75 88888.00 2014-02-27 17:28:56.875 058 12497.85 37.85 54728.72 88888.00 2014-02-27 17:28:57.000 058 12497.92 37.75 54728.68 88888.00 2014-02-27 17:28:57.125 058 12497.98 37.70 54728.70 88888.00 2014-02-27 17:28:57.250 058 12498.05 37.65 54728.75 88888.00 2014-02-27 17:28:57.375 058 12498.10 37.60 54728.72 88888.00 2014-02-27 17:28:57.500 058 12498.15 37.55 54728.70 88888.00 2014-02-27 17:28:57.625 058 12498.27 37.50 54728.70 88888.00 2014-02-27 17:28:57.750 058 12498.35 37.48 54728.70 88888.00 2014-02-27 17:28:57.875 058 12498.40 37.42 54728.68 88888.00 2014-02-27 17:28:58.000 058 12498.50 37.35 54728.68 88888.00 2014-02-27 17:28:58.125 058 12498.65 37.30 54728.70 88888.00 2014-02-27 17:28:58.250 058 12498.73 37.23 54728.68 88888.00 2014-02-27 17:28:58.375 058 12498.90 37.20 54728.70 88888.00 2014-02-27 17:28:58.500 058 12499.00 37.23 54728.70 88888.00 2014-02-27 17:28:58.625 058 12499.05 37.17 54728.68 88888.00 2014-02-27 17:28:58.750 058 12499.10 37.15 54728.68 88888.00 2014-02-27 17:28:58.875 058 12499.23 37.10 54728.68 88888.00 2014-02-27 17:28:59.000 058 12499.30 37.08 54728.65 88888.00 2014-02-27 17:28:59.125 058 12499.30 37.05 54728.68 88888.00 2014-02-27 17:28:59.250 058 12499.33 37.05 54728.65 88888.00 2014-02-27 17:28:59.375 058 12499.50 37.02 54728.68 88888.00 2014-02-27 17:28:59.500 058 12499.60 37.02 54728.68 88888.00 2014-02-27 17:28:59.625 058 12499.67 37.00 54728.68 88888.00 2014-02-27 17:28:59.750 058 12499.75 37.02 54728.68 88888.00 2014-02-27 17:28:59.875 058 12499.70 37.02 54728.65 88888.00 2014-02-27 17:29:00.000 058 12499.77 37.02 54728.62 88888.00 2014-02-27 17:29:00.125 058 12499.83 37.00 54728.65 88888.00 2014-02-27 17:29:00.250 058 12499.83 36.98 54728.65 88888.00 2014-02-27 17:29:00.375 058 12499.85 37.00 54728.65 88888.00 2014-02-27 17:29:00.500 058 12499.88 37.05 54728.65 88888.00 2014-02-27 17:29:00.625 058 12499.95 37.05 54728.65 88888.00 2014-02-27 17:29:00.750 058 12499.95 37.02 54728.65 88888.00 2014-02-27 17:29:00.875 058 12499.92 37.05 54728.62 88888.00 2014-02-27 17:29:01.000 058 12499.95 37.02 54728.62 88888.00 2014-02-27 17:29:01.125 058 12499.98 37.05 54728.62 88888.00 2014-02-27 17:29:01.250 058 12499.98 37.02 54728.62 88888.00 2014-02-27 17:29:01.375 058 12500.02 37.05 54728.62 88888.00 2014-02-27 17:29:01.500 058 12500.00 37.05 54728.62 88888.00 2014-02-27 17:29:01.625 058 12500.02 37.00 54728.62 88888.00 2014-02-27 17:29:01.750 058 12500.05 37.00 54728.62 88888.00 2014-02-27 17:29:01.875 058 12500.08 36.98 54728.62 88888.00 2014-02-27 17:29:02.000 058 12500.05 36.95 54728.62 88888.00 2014-02-27 17:29:02.125 058 12500.00 36.98 54728.62 88888.00 2014-02-27 17:29:02.250 058 12499.98 36.92 54728.62 88888.00 2014-02-27 17:29:02.375 058 12499.98 36.90 54728.62 88888.00 2014-02-27 17:29:02.500 058 12499.92 36.88 54728.68 88888.00 2014-02-27 17:29:02.625 058 12499.92 36.88 54728.68 88888.00 2014-02-27 17:29:02.750 058 12499.95 36.85 54728.65 88888.00 2014-02-27 17:29:02.875 058 12499.98 36.80 54728.68 88888.00 2014-02-27 17:29:03.000 058 12499.95 36.77 54728.65 88888.00 2014-02-27 17:29:03.125 058 12499.88 36.75 54728.65 88888.00 2014-02-27 17:29:03.250 058 12499.77 36.67 54728.68 88888.00 2014-02-27 17:29:03.375 058 12499.75 36.65 54728.65 88888.00 2014-02-27 17:29:03.500 058 12499.75 36.62 54728.68 88888.00 2014-02-27 17:29:03.625 058 12499.75 36.58 54728.70 88888.00 2014-02-27 17:29:03.750 058 12499.75 36.58 54728.70 88888.00 2014-02-27 17:29:03.875 058 12499.73 36.48 54728.68 88888.00 2014-02-27 17:29:04.000 058 12499.70 36.40 54728.65 88888.00 2014-02-27 17:29:04.125 058 12499.65 36.35 54728.70 88888.00 2014-02-27 17:29:04.250 058 12499.55 36.33 54728.70 88888.00 2014-02-27 17:29:04.375 058 12499.58 36.27 54728.72 88888.00 2014-02-27 17:29:04.500 058 12499.58 36.25 54728.72 88888.00 2014-02-27 17:29:04.625 058 12499.55 36.15 54728.70 88888.00 2014-02-27 17:29:04.750 058 12499.58 36.08 54728.72 88888.00 2014-02-27 17:29:04.875 058 12499.60 36.02 54728.75 88888.00 2014-02-27 17:29:05.000 058 12499.55 35.98 54728.72 88888.00 2014-02-27 17:29:05.125 058 12499.52 35.92 54728.72 88888.00 2014-02-27 17:29:05.250 058 12499.48 35.85 54728.78 88888.00 2014-02-27 17:29:05.375 058 12499.55 35.83 54728.75 88888.00 2014-02-27 17:29:05.500 058 12499.60 35.77 54728.75 88888.00 2014-02-27 17:29:05.625 058 12499.55 35.70 54728.78 88888.00 2014-02-27 17:29:05.750 058 12499.50 35.65 54728.78 88888.00 2014-02-27 17:29:05.875 058 12499.48 35.60 54728.78 88888.00 2014-02-27 17:29:06.000 058 12499.52 35.48 54728.75 88888.00 2014-02-27 17:29:06.125 058 12499.50 35.42 54728.78 88888.00 2014-02-27 17:29:06.250 058 12499.50 35.38 54728.82 88888.00 2014-02-27 17:29:06.375 058 12499.55 35.35 54728.82 88888.00 2014-02-27 17:29:06.500 058 12499.58 35.25 54728.80 88888.00 2014-02-27 17:29:06.625 058 12499.60 35.20 54728.82 88888.00 2014-02-27 17:29:06.750 058 12499.67 35.12 54728.80 88888.00 2014-02-27 17:29:06.875 058 12499.70 35.08 54728.82 88888.00 2014-02-27 17:29:07.000 058 12499.75 35.00 54728.82 88888.00 2014-02-27 17:29:07.125 058 12499.73 34.95 54728.82 88888.00 2014-02-27 17:29:07.250 058 12499.77 34.85 54728.85 88888.00 2014-02-27 17:29:07.375 058 12499.85 34.77 54728.88 88888.00 2014-02-27 17:29:07.500 058 12499.88 34.73 54728.85 88888.00 2014-02-27 17:29:07.625 058 12499.92 34.65 54728.82 88888.00 2014-02-27 17:29:07.750 058 12499.95 34.58 54728.85 88888.00 2014-02-27 17:29:07.875 058 12500.02 34.55 54728.85 88888.00 2014-02-27 17:29:08.000 058 12500.12 34.50 54728.88 88888.00 2014-02-27 17:29:08.125 058 12500.23 34.48 54728.88 88888.00 2014-02-27 17:29:08.250 058 12500.27 34.38 54728.88 88888.00 2014-02-27 17:29:08.375 058 12500.40 34.38 54728.88 88888.00 2014-02-27 17:29:08.500 058 12500.48 34.35 54728.88 88888.00 2014-02-27 17:29:08.625 058 12500.52 34.30 54728.85 88888.00 2014-02-27 17:29:08.750 058 12500.62 34.27 54728.88 88888.00 2014-02-27 17:29:08.875 058 12500.77 34.27 54728.88 88888.00 2014-02-27 17:29:09.000 058 12500.85 34.23 54728.88 88888.00 2014-02-27 17:29:09.125 058 12500.88 34.20 54728.88 88888.00 2014-02-27 17:29:09.250 058 12500.92 34.12 54728.85 88888.00 2014-02-27 17:29:09.375 058 12501.00 34.08 54728.82 88888.00 2014-02-27 17:29:09.500 058 12501.05 34.08 54728.82 88888.00 2014-02-27 17:29:09.625 058 12501.05 34.08 54728.85 88888.00 2014-02-27 17:29:09.750 058 12501.08 34.05 54728.82 88888.00 2014-02-27 17:29:09.875 058 12501.08 34.05 54728.82 88888.00 2014-02-27 17:29:10.000 058 12501.23 34.02 54728.85 88888.00 2014-02-27 17:29:10.125 058 12501.27 34.02 54728.85 88888.00 2014-02-27 17:29:10.250 058 12501.27 34.00 54728.85 88888.00 2014-02-27 17:29:10.375 058 12501.35 33.98 54728.82 88888.00 2014-02-27 17:29:10.500 058 12501.38 33.95 54728.82 88888.00 2014-02-27 17:29:10.625 058 12501.42 33.98 54728.82 88888.00 2014-02-27 17:29:10.750 058 12501.45 34.00 54728.85 88888.00 2014-02-27 17:29:10.875 058 12501.50 33.98 54728.85 88888.00 2014-02-27 17:29:11.000 058 12501.52 33.98 54728.82 88888.00 2014-02-27 17:29:11.125 058 12501.52 33.98 54728.85 88888.00 2014-02-27 17:29:11.250 058 12501.55 33.92 54728.85 88888.00 2014-02-27 17:29:11.375 058 12501.58 33.92 54728.85 88888.00 2014-02-27 17:29:11.500 058 12501.60 33.92 54728.85 88888.00 2014-02-27 17:29:11.625 058 12501.60 33.88 54728.85 88888.00 2014-02-27 17:29:11.750 058 12501.60 33.83 54728.85 88888.00 2014-02-27 17:29:11.875 058 12501.58 33.85 54728.85 88888.00 2014-02-27 17:29:12.000 058 12501.58 33.85 54728.85 88888.00 2014-02-27 17:29:12.125 058 12501.55 33.83 54728.85 88888.00 2014-02-27 17:29:12.250 058 12501.58 33.80 54728.85 88888.00 2014-02-27 17:29:12.375 058 12501.65 33.77 54728.82 88888.00 2014-02-27 17:29:12.500 058 12501.62 33.75 54728.85 88888.00 2014-02-27 17:29:12.625 058 12501.60 33.75 54728.85 88888.00 2014-02-27 17:29:12.750 058 12501.60 33.70 54728.85 88888.00 2014-02-27 17:29:12.875 058 12501.62 33.70 54728.82 88888.00 2014-02-27 17:29:13.000 058 12501.58 33.67 54728.88 88888.00 2014-02-27 17:29:13.125 058 12501.58 33.65 54728.90 88888.00 2014-02-27 17:29:13.250 058 12501.58 33.62 54728.90 88888.00 2014-02-27 17:29:13.375 058 12501.58 33.62 54728.93 88888.00 2014-02-27 17:29:13.500 058 12501.52 33.60 54728.90 88888.00 2014-02-27 17:29:13.625 058 12501.50 33.55 54728.88 88888.00 2014-02-27 17:29:13.750 058 12501.48 33.52 54728.90 88888.00 2014-02-27 17:29:13.875 058 12501.48 33.45 54728.95 88888.00 2014-02-27 17:29:14.000 058 12501.48 33.40 54728.93 88888.00 2014-02-27 17:29:14.125 058 12501.48 33.35 54728.93 88888.00 2014-02-27 17:29:14.250 058 12501.38 33.27 54728.93 88888.00 2014-02-27 17:29:14.375 058 12501.40 33.25 54728.93 88888.00 2014-02-27 17:29:14.500 058 12501.42 33.25 54728.97 88888.00 2014-02-27 17:29:14.625 058 12501.40 33.23 54728.95 88888.00 2014-02-27 17:29:14.750 058 12501.45 33.23 54729.00 88888.00 2014-02-27 17:29:14.875 058 12501.48 33.20 54729.00 88888.00 2014-02-27 17:29:15.000 058 12501.45 33.17 54729.00 88888.00 2014-02-27 17:29:15.125 058 12501.45 33.12 54729.00 88888.00 2014-02-27 17:29:15.250 058 12501.40 33.10 54729.05 88888.00 2014-02-27 17:29:15.375 058 12501.40 33.10 54729.00 88888.00 2014-02-27 17:29:15.500 058 12501.40 33.02 54729.00 88888.00 2014-02-27 17:29:15.625 058 12501.40 33.00 54728.97 88888.00 2014-02-27 17:29:15.750 058 12501.38 33.00 54729.03 88888.00 2014-02-27 17:29:15.875 058 12501.40 32.98 54729.03 88888.00 2014-02-27 17:29:16.000 058 12501.38 33.00 54729.05 88888.00 2014-02-27 17:29:16.125 058 12501.33 32.95 54729.05 88888.00 2014-02-27 17:29:16.250 058 12501.30 32.92 54729.05 88888.00 2014-02-27 17:29:16.375 058 12501.25 32.95 54729.00 88888.00 2014-02-27 17:29:16.500 058 12501.23 32.98 54729.03 88888.00 2014-02-27 17:29:16.625 058 12501.20 32.98 54729.05 88888.00 2014-02-27 17:29:16.750 058 12501.25 32.98 54729.05 88888.00 2014-02-27 17:29:16.875 058 12501.27 32.95 54729.05 88888.00 2014-02-27 17:29:17.000 058 12501.27 32.95 54729.03 88888.00 2014-02-27 17:29:17.125 058 12501.27 32.95 54729.05 88888.00 2014-02-27 17:29:17.250 058 12501.15 32.95 54729.07 88888.00 2014-02-27 17:29:17.375 058 12501.15 32.98 54729.07 88888.00 2014-02-27 17:29:17.500 058 12501.15 33.00 54729.10 88888.00 2014-02-27 17:29:17.625 058 12501.10 33.02 54729.10 88888.00 2014-02-27 17:29:17.750 058 12501.05 33.02 54729.07 88888.00 2014-02-27 17:29:17.875 058 12501.02 33.02 54729.07 88888.00 2014-02-27 17:29:18.000 058 12501.05 33.02 54729.10 88888.00 2014-02-27 17:29:18.125 058 12501.05 33.05 54729.12 88888.00 2014-02-27 17:29:18.250 058 12501.00 33.02 54729.12 88888.00 2014-02-27 17:29:18.375 058 12501.08 33.08 54729.07 88888.00 2014-02-27 17:29:18.500 058 12501.05 33.08 54729.07 88888.00 2014-02-27 17:29:18.625 058 12501.02 33.02 54729.12 88888.00 2014-02-27 17:29:18.750 058 12501.05 33.05 54729.12 88888.00 2014-02-27 17:29:18.875 058 12501.02 33.08 54729.12 88888.00 2014-02-27 17:29:19.000 058 12501.02 33.05 54729.12 88888.00 2014-02-27 17:29:19.125 058 12500.98 33.10 54729.15 88888.00 2014-02-27 17:29:19.250 058 12501.00 33.12 54729.20 88888.00 2014-02-27 17:29:19.375 058 12501.05 33.17 54729.15 88888.00 2014-02-27 17:29:19.500 058 12501.02 33.10 54729.15 88888.00 2014-02-27 17:29:19.625 058 12501.00 33.02 54729.18 88888.00 2014-02-27 17:29:19.750 058 12501.05 33.05 54729.18 88888.00 2014-02-27 17:29:19.875 058 12501.02 33.05 54729.18 88888.00 2014-02-27 17:29:20.000 058 12501.00 33.00 54729.18 88888.00 2014-02-27 17:29:20.125 058 12501.00 32.98 54729.20 88888.00 2014-02-27 17:29:20.250 058 12500.92 32.95 54729.20 88888.00 2014-02-27 17:29:20.375 058 12500.98 32.95 54729.18 88888.00 2014-02-27 17:29:20.500 058 12500.98 32.95 54729.22 88888.00 2014-02-27 17:29:20.625 058 12500.98 32.92 54729.22 88888.00 2014-02-27 17:29:20.750 058 12501.00 32.90 54729.25 88888.00 2014-02-27 17:29:20.875 058 12501.02 32.90 54729.25 88888.00 2014-02-27 17:29:21.000 058 12501.02 32.88 54729.25 88888.00 2014-02-27 17:29:21.125 058 12501.02 32.83 54729.25 88888.00 2014-02-27 17:29:21.250 058 12501.00 32.80 54729.25 88888.00 2014-02-27 17:29:21.375 058 12501.02 32.75 54729.25 88888.00 2014-02-27 17:29:21.500 058 12501.05 32.70 54729.25 88888.00 2014-02-27 17:29:21.625 058 12501.08 32.65 54729.30 88888.00 2014-02-27 17:29:21.750 058 12501.00 32.65 54729.30 88888.00 2014-02-27 17:29:21.875 058 12500.98 32.62 54729.28 88888.00 2014-02-27 17:29:22.000 058 12500.92 32.58 54729.25 88888.00 2014-02-27 17:29:22.125 058 12500.95 32.55 54729.28 88888.00 2014-02-27 17:29:22.250 058 12501.02 32.48 54729.28 88888.00 2014-02-27 17:29:22.375 058 12501.00 32.45 54729.28 88888.00 2014-02-27 17:29:22.500 058 12500.95 32.40 54729.30 88888.00 2014-02-27 17:29:22.625 058 12500.95 32.38 54729.32 88888.00 2014-02-27 17:29:22.750 058 12501.02 32.35 54729.35 88888.00 2014-02-27 17:29:22.875 058 12501.05 32.33 54729.38 88888.00 2014-02-27 17:29:23.000 058 12501.08 32.27 54729.32 88888.00 2014-02-27 17:29:23.125 058 12501.08 32.25 54729.38 88888.00 2014-02-27 17:29:23.250 058 12501.05 32.20 54729.40 88888.00 2014-02-27 17:29:23.375 058 12501.10 32.20 54729.40 88888.00 2014-02-27 17:29:23.500 058 12501.08 32.20 54729.43 88888.00 2014-02-27 17:29:23.625 058 12501.05 32.17 54729.43 88888.00 2014-02-27 17:29:23.750 058 12501.08 32.12 54729.47 88888.00 2014-02-27 17:29:23.875 058 12501.08 32.10 54729.47 88888.00 2014-02-27 17:29:24.000 058 12501.17 32.05 54729.45 88888.00 2014-02-27 17:29:24.125 058 12501.15 32.05 54729.45 88888.00 2014-02-27 17:29:24.250 058 12501.08 32.00 54729.45 88888.00 2014-02-27 17:29:24.375 058 12501.10 32.00 54729.45 88888.00 2014-02-27 17:29:24.500 058 12501.15 32.00 54729.45 88888.00 2014-02-27 17:29:24.625 058 12501.15 31.93 54729.45 88888.00 2014-02-27 17:29:24.750 058 12501.12 31.93 54729.47 88888.00 2014-02-27 17:29:24.875 058 12501.12 31.93 54729.50 88888.00 2014-02-27 17:29:25.000 058 12501.15 31.88 54729.50 88888.00 2014-02-27 17:29:25.125 058 12501.17 31.88 54729.50 88888.00 2014-02-27 17:29:25.250 058 12501.15 31.80 54729.50 88888.00 2014-02-27 17:29:25.375 058 12501.20 31.77 54729.50 88888.00 2014-02-27 17:29:25.500 058 12501.25 31.75 54729.50 88888.00 2014-02-27 17:29:25.625 058 12501.27 31.70 54729.50 88888.00 2014-02-27 17:29:25.750 058 12501.27 31.65 54729.53 88888.00 2014-02-27 17:29:25.875 058 12501.33 31.60 54729.50 88888.00 2014-02-27 17:29:26.000 058 12501.45 31.55 54729.50 88888.00 2014-02-27 17:29:26.125 058 12501.45 31.57 54729.53 88888.00 2014-02-27 17:29:26.250 058 12501.45 31.55 54729.55 88888.00 2014-02-27 17:29:26.375 058 12501.55 31.55 54729.55 88888.00 2014-02-27 17:29:26.500 058 12501.55 31.50 54729.57 88888.00 2014-02-27 17:29:26.625 058 12501.58 31.45 54729.57 88888.00 2014-02-27 17:29:26.750 058 12501.62 31.45 54729.57 88888.00 2014-02-27 17:29:26.875 058 12501.70 31.40 54729.55 88888.00 2014-02-27 17:29:27.000 058 12501.73 31.38 54729.55 88888.00 2014-02-27 17:29:27.125 058 12501.80 31.32 54729.55 88888.00 2014-02-27 17:29:27.250 058 12501.90 31.25 54729.57 88888.00 2014-02-27 17:29:27.375 058 12501.98 31.25 54729.57 88888.00 2014-02-27 17:29:27.500 058 12501.95 31.25 54729.57 88888.00 2014-02-27 17:29:27.625 058 12501.98 31.23 54729.60 88888.00 2014-02-27 17:29:27.750 058 12502.05 31.20 54729.60 88888.00 2014-02-27 17:29:27.875 058 12502.12 31.18 54729.57 88888.00 2014-02-27 17:29:28.000 058 12502.12 31.12 54729.55 88888.00 2014-02-27 17:29:28.125 058 12502.15 31.10 54729.57 88888.00 2014-02-27 17:29:28.250 058 12502.20 31.02 54729.57 88888.00 2014-02-27 17:29:28.375 058 12502.40 31.02 54729.57 88888.00 2014-02-27 17:29:28.500 058 12502.50 31.00 54729.60 88888.00 2014-02-27 17:29:28.625 058 12502.50 30.98 54729.57 88888.00 2014-02-27 17:29:28.750 058 12502.50 30.98 54729.60 88888.00 2014-02-27 17:29:28.875 058 12502.58 30.95 54729.60 88888.00 2014-02-27 17:29:29.000 058 12502.60 30.90 54729.60 88888.00 2014-02-27 17:29:29.125 058 12502.60 30.93 54729.57 88888.00 2014-02-27 17:29:29.250 058 12502.62 30.90 54729.60 88888.00 2014-02-27 17:29:29.375 058 12502.58 30.90 54729.57 88888.00 2014-02-27 17:29:29.500 058 12502.60 30.85 54729.60 88888.00 2014-02-27 17:29:29.625 058 12502.67 30.85 54729.60 88888.00 2014-02-27 17:29:29.750 058 12502.77 30.82 54729.60 88888.00 2014-02-27 17:29:29.875 058 12502.73 30.77 54729.57 88888.00 2014-02-27 17:29:30.000 058 12502.70 30.75 54729.57 88888.00 2014-02-27 17:29:30.125 058 12502.75 30.75 54729.57 88888.00 2014-02-27 17:29:30.250 058 12502.73 30.70 54729.57 88888.00 2014-02-27 17:29:30.375 058 12502.73 30.70 54729.60 88888.00 2014-02-27 17:29:30.500 058 12502.67 30.73 54729.62 88888.00 2014-02-27 17:29:30.625 058 12502.65 30.70 54729.62 88888.00 2014-02-27 17:29:30.750 058 12502.67 30.73 54729.62 88888.00 2014-02-27 17:29:30.875 058 12502.67 30.75 54729.65 88888.00 2014-02-27 17:29:31.000 058 12502.67 30.75 54729.65 88888.00 2014-02-27 17:29:31.125 058 12502.73 30.75 54729.68 88888.00 2014-02-27 17:29:31.250 058 12502.70 30.70 54729.68 88888.00 2014-02-27 17:29:31.375 058 12502.70 30.70 54729.68 88888.00 2014-02-27 17:29:31.500 058 12502.67 30.68 54729.68 88888.00 2014-02-27 17:29:31.625 058 12502.67 30.70 54729.70 88888.00 2014-02-27 17:29:31.750 058 12502.70 30.68 54729.68 88888.00 2014-02-27 17:29:31.875 058 12502.67 30.65 54729.70 88888.00 2014-02-27 17:29:32.000 058 12502.58 30.68 54729.68 88888.00 2014-02-27 17:29:32.125 058 12502.55 30.70 54729.68 88888.00 2014-02-27 17:29:32.250 058 12502.58 30.70 54729.70 88888.00 2014-02-27 17:29:32.375 058 12502.65 30.68 54729.68 88888.00 2014-02-27 17:29:32.500 058 12502.60 30.65 54729.68 88888.00 2014-02-27 17:29:32.625 058 12502.58 30.68 54729.70 88888.00 2014-02-27 17:29:32.750 058 12502.58 30.70 54729.75 88888.00 2014-02-27 17:29:32.875 058 12502.58 30.68 54729.75 88888.00 2014-02-27 17:29:33.000 058 12502.48 30.65 54729.72 88888.00 2014-02-27 17:29:33.125 058 12502.42 30.65 54729.75 88888.00 2014-02-27 17:29:33.250 058 12502.45 30.65 54729.78 88888.00 2014-02-27 17:29:33.375 058 12502.48 30.68 54729.75 88888.00 2014-02-27 17:29:33.500 058 12502.45 30.65 54729.75 88888.00 2014-02-27 17:29:33.625 058 12502.45 30.68 54729.72 88888.00 2014-02-27 17:29:33.750 058 12502.48 30.68 54729.72 88888.00 2014-02-27 17:29:33.875 058 12502.50 30.68 54729.72 88888.00 2014-02-27 17:29:34.000 058 12502.48 30.62 54729.72 88888.00 2014-02-27 17:29:34.125 058 12502.45 30.57 54729.75 88888.00 2014-02-27 17:29:34.250 058 12502.40 30.50 54729.75 88888.00 2014-02-27 17:29:34.375 058 12500.75 30.18 54729.28 88888.00 2014-02-27 17:29:34.500 058 12500.80 30.20 54729.32 88888.00 2014-02-27 17:29:34.625 058 12500.92 30.25 54729.32 88888.00 2014-02-27 17:29:34.750 058 12500.98 30.27 54729.32 88888.00 2014-02-27 17:29:34.875 058 12500.92 30.30 54729.32 88888.00 2014-02-27 17:29:35.000 058 12500.92 30.20 54729.30 88888.00 2014-02-27 17:29:35.125 058 12501.00 30.20 54729.30 88888.00 2014-02-27 17:29:35.250 058 12501.02 30.15 54729.32 88888.00 2014-02-27 17:29:35.375 058 12502.62 30.50 54729.80 88888.00 2014-02-27 17:29:35.500 058 12502.60 30.50 54729.80 88888.00 2014-02-27 17:29:35.625 058 12502.60 30.45 54729.82 88888.00 2014-02-27 17:29:35.750 058 12502.70 30.45 54729.82 88888.00 2014-02-27 17:29:35.875 058 12502.73 30.48 54729.80 88888.00 2014-02-27 17:29:36.000 058 12502.75 30.48 54729.82 88888.00 2014-02-27 17:29:36.125 058 12502.77 30.48 54729.82 88888.00 2014-02-27 17:29:36.250 058 12502.83 30.48 54729.82 88888.00 2014-02-27 17:29:36.375 058 12502.88 30.48 54729.80 88888.00 2014-02-27 17:29:36.500 058 12502.92 30.48 54729.78 88888.00 2014-02-27 17:29:36.625 058 12502.95 30.48 54729.80 88888.00 2014-02-27 17:29:36.750 058 12502.92 30.45 54729.82 88888.00 2014-02-27 17:29:36.875 058 12502.98 30.43 54729.82 88888.00 2014-02-27 17:29:37.000 058 12503.00 30.40 54729.80 88888.00 2014-02-27 17:29:37.125 058 12503.02 30.40 54729.80 88888.00 2014-02-27 17:29:37.250 058 12502.98 30.40 54729.80 88888.00 2014-02-27 17:29:37.375 058 12503.08 30.43 54729.80 88888.00 2014-02-27 17:29:37.500 058 12503.08 30.43 54729.80 88888.00 2014-02-27 17:29:37.625 058 12503.12 30.48 54729.82 88888.00 2014-02-27 17:29:37.750 058 12503.15 30.45 54729.80 88888.00 2014-02-27 17:29:37.875 058 12503.12 30.43 54729.80 88888.00 2014-02-27 17:29:38.000 058 12503.17 30.38 54729.80 88888.00 2014-02-27 17:29:38.125 058 12503.23 30.32 54729.80 88888.00 2014-02-27 17:29:38.250 058 12503.23 30.35 54729.80 88888.00 2014-02-27 17:29:38.375 058 12503.30 30.35 54729.80 88888.00 2014-02-27 17:29:38.500 058 12503.30 30.35 54729.80 88888.00 2014-02-27 17:29:38.625 058 12503.25 30.32 54729.78 88888.00 2014-02-27 17:29:38.750 058 12503.27 30.32 54729.75 88888.00 2014-02-27 17:29:38.875 058 12503.33 30.32 54729.78 88888.00 2014-02-27 17:29:39.000 058 12503.40 30.32 54729.78 88888.00 2014-02-27 17:29:39.125 058 12503.45 30.32 54729.80 88888.00 2014-02-27 17:29:39.250 058 12503.48 30.25 54729.80 88888.00 2014-02-27 17:29:39.375 058 12503.50 30.23 54729.78 88888.00 2014-02-27 17:29:39.500 058 12503.52 30.23 54729.78 88888.00 2014-02-27 17:29:39.625 058 12503.62 30.20 54729.78 88888.00 2014-02-27 17:29:39.750 058 12503.75 30.23 54729.78 88888.00 2014-02-27 17:29:39.875 058 12503.80 30.23 54729.78 88888.00 2014-02-27 17:29:40.000 058 12503.95 30.23 54729.78 88888.00 2014-02-27 17:29:40.125 058 12503.95 30.23 54729.78 88888.00 2014-02-27 17:29:40.250 058 12503.88 30.23 54729.78 88888.00 2014-02-27 17:29:40.375 058 12503.92 30.20 54729.75 88888.00 2014-02-27 17:29:40.500 058 12504.00 30.23 54729.72 88888.00 2014-02-27 17:29:40.625 058 12504.05 30.20 54729.75 88888.00 2014-02-27 17:29:40.750 058 12504.10 30.18 54729.72 88888.00 2014-02-27 17:29:40.875 058 12504.12 30.18 54729.72 88888.00 2014-02-27 17:29:41.000 058 12504.23 30.18 54729.70 88888.00 2014-02-27 17:29:41.125 058 12504.27 30.18 54729.72 88888.00 2014-02-27 17:29:41.250 058 12504.33 30.20 54729.72 88888.00 2014-02-27 17:29:41.375 058 12504.45 30.25 54729.70 88888.00 2014-02-27 17:29:41.500 058 12504.45 30.25 54729.70 88888.00 2014-02-27 17:29:41.625 058 12504.45 30.27 54729.70 88888.00 2014-02-27 17:29:41.750 058 12504.58 30.32 54729.70 88888.00 2014-02-27 17:29:41.875 058 12504.65 30.35 54729.70 88888.00 2014-02-27 17:29:42.000 058 12504.67 30.35 54729.70 88888.00 2014-02-27 17:29:42.125 058 12504.75 30.38 54729.70 88888.00 2014-02-27 17:29:42.250 058 12504.85 30.40 54729.68 88888.00 2014-02-27 17:29:42.375 058 12504.88 30.40 54729.65 88888.00 2014-02-27 17:29:42.500 058 12504.90 30.38 54729.62 88888.00 2014-02-27 17:29:42.625 058 12504.98 30.43 54729.62 88888.00 2014-02-27 17:29:42.750 058 12505.08 30.50 54729.65 88888.00 2014-02-27 17:29:42.875 058 12505.15 30.52 54729.65 88888.00 2014-02-27 17:29:43.000 058 12505.20 30.57 54729.60 88888.00 2014-02-27 17:29:43.125 058 12505.17 30.65 54729.60 88888.00 2014-02-27 17:29:43.250 058 12505.23 30.70 54729.57 88888.00 2014-02-27 17:29:43.375 058 12505.33 30.75 54729.57 88888.00 2014-02-27 17:29:43.500 058 12505.38 30.77 54729.57 88888.00 2014-02-27 17:29:43.625 058 12505.42 30.77 54729.55 88888.00 2014-02-27 17:29:43.750 058 12505.52 30.77 54729.55 88888.00 2014-02-27 17:29:43.875 058 12505.52 30.80 54729.53 88888.00 2014-02-27 17:29:44.000 058 12505.60 30.88 54729.50 88888.00 2014-02-27 17:29:44.125 058 12505.70 30.93 54729.50 88888.00 2014-02-27 17:29:44.250 058 12505.65 31.00 54729.53 88888.00 2014-02-27 17:29:44.375 058 12505.67 31.07 54729.53 88888.00 2014-02-27 17:29:44.500 058 12505.70 31.10 54729.50 88888.00 2014-02-27 17:29:44.625 058 12505.73 31.12 54729.50 88888.00 2014-02-27 17:29:44.750 058 12505.77 31.20 54729.47 88888.00 2014-02-27 17:29:44.875 058 12505.77 31.23 54729.50 88888.00 2014-02-27 17:29:45.000 058 12505.80 31.23 54729.45 88888.00 2014-02-27 17:29:45.125 058 12505.83 31.23 54729.43 88888.00 2014-02-27 17:29:45.250 058 12505.88 31.25 54729.38 88888.00 2014-02-27 17:29:45.375 058 12505.83 31.30 54729.38 88888.00 2014-02-27 17:29:45.500 058 12505.70 31.35 54729.43 88888.00 2014-02-27 17:29:45.625 058 12505.73 31.43 54729.43 88888.00 2014-02-27 17:29:45.750 058 12505.83 31.48 54729.43 88888.00 2014-02-27 17:29:45.875 058 12505.80 31.52 54729.38 88888.00 2014-02-27 17:29:46.000 058 12505.77 31.55 54729.35 88888.00 2014-02-27 17:29:46.125 058 12505.75 31.60 54729.38 88888.00 2014-02-27 17:29:46.250 058 12505.75 31.62 54729.35 88888.00 2014-02-27 17:29:46.375 058 12505.80 31.65 54729.35 88888.00 2014-02-27 17:29:46.500 058 12505.83 31.75 54729.35 88888.00 2014-02-27 17:29:46.625 058 12505.88 31.73 54729.35 88888.00 2014-02-27 17:29:46.750 058 12505.85 31.75 54729.35 88888.00 2014-02-27 17:29:46.875 058 12505.88 31.80 54729.38 88888.00 2014-02-27 17:29:47.000 058 12505.92 31.88 54729.35 88888.00 2014-02-27 17:29:47.125 058 12505.92 31.95 54729.35 88888.00 2014-02-27 17:29:47.250 058 12505.83 31.95 54729.38 88888.00 2014-02-27 17:29:47.375 058 12505.75 31.98 54729.35 88888.00 2014-02-27 17:29:47.500 058 12505.80 32.02 54729.35 88888.00 2014-02-27 17:29:47.625 058 12505.83 32.05 54729.38 88888.00 2014-02-27 17:29:47.750 058 12505.83 32.05 54729.35 88888.00 2014-02-27 17:29:47.875 058 12505.80 32.02 54729.35 88888.00 2014-02-27 17:29:48.000 058 12505.80 32.02 54729.28 88888.00 2014-02-27 17:29:48.125 058 12505.83 32.05 54729.35 88888.00 2014-02-27 17:29:48.250 058 12505.85 32.05 54729.32 88888.00 2014-02-27 17:29:48.375 058 12505.88 32.08 54729.32 88888.00 2014-02-27 17:29:48.500 058 12505.83 32.08 54729.32 88888.00 2014-02-27 17:29:48.625 058 12505.77 32.10 54729.32 88888.00 2014-02-27 17:29:48.750 058 12505.73 32.10 54729.32 88888.00 2014-02-27 17:29:48.875 058 12505.67 32.12 54729.30 88888.00 2014-02-27 17:29:49.000 058 12505.75 32.12 54729.25 88888.00 2014-02-27 17:29:49.125 058 12505.85 32.12 54729.28 88888.00 2014-02-27 17:29:49.250 058 12505.85 32.10 54729.32 88888.00 2014-02-27 17:29:49.375 058 12505.85 32.12 54729.28 88888.00 2014-02-27 17:29:49.500 058 12505.80 32.15 54729.32 88888.00 2014-02-27 17:29:49.625 058 12505.80 32.15 54729.30 88888.00 2014-02-27 17:29:49.750 058 12505.77 32.17 54729.32 88888.00 2014-02-27 17:29:49.875 058 12505.75 32.17 54729.32 88888.00 2014-02-27 17:29:50.000 058 12505.70 32.17 54729.32 88888.00 2014-02-27 17:29:50.125 058 12505.67 32.17 54729.30 88888.00 2014-02-27 17:29:50.250 058 12505.70 32.23 54729.32 88888.00 2014-02-27 17:29:50.375 058 12505.70 32.23 54729.32 88888.00 2014-02-27 17:29:50.500 058 12505.70 32.23 54729.35 88888.00 2014-02-27 17:29:50.625 058 12505.67 32.23 54729.32 88888.00 2014-02-27 17:29:50.750 058 12505.70 32.23 54729.30 88888.00 2014-02-27 17:29:50.875 058 12505.73 32.25 54729.30 88888.00 2014-02-27 17:29:51.000 058 12505.75 32.23 54729.28 88888.00 2014-02-27 17:29:51.125 058 12505.73 32.23 54729.28 88888.00 2014-02-27 17:29:51.250 058 12505.67 32.25 54729.28 88888.00 2014-02-27 17:29:51.375 058 12505.65 32.27 54729.25 88888.00 2014-02-27 17:29:51.500 058 12505.70 32.33 54729.28 88888.00 2014-02-27 17:29:51.625 058 12505.73 32.35 54729.30 88888.00 2014-02-27 17:29:51.750 058 12505.70 32.30 54729.28 88888.00 2014-02-27 17:29:51.875 058 12505.67 32.33 54729.30 88888.00 2014-02-27 17:29:52.000 058 12505.80 32.35 54729.30 88888.00 2014-02-27 17:29:52.125 058 12505.83 32.38 54729.30 88888.00 2014-02-27 17:29:52.250 058 12505.77 32.33 54729.28 88888.00 2014-02-27 17:29:52.375 058 12505.75 32.33 54729.25 88888.00 2014-02-27 17:29:52.500 058 12505.75 32.38 54729.30 88888.00 2014-02-27 17:29:52.625 058 12505.73 32.42 54729.28 88888.00 2014-02-27 17:29:52.750 058 12505.73 32.45 54729.28 88888.00 2014-02-27 17:29:52.875 058 12505.77 32.52 54729.28 88888.00 2014-02-27 17:29:53.000 058 12505.77 32.58 54729.22 88888.00 2014-02-27 17:29:53.125 058 12505.85 32.58 54729.28 88888.00 2014-02-27 17:29:53.250 058 12505.83 32.55 54729.25 88888.00 2014-02-27 17:29:53.375 058 12505.83 32.58 54729.22 88888.00 2014-02-27 17:29:53.500 058 12505.85 32.58 54729.22 88888.00 2014-02-27 17:29:53.625 058 12505.98 32.60 54729.20 88888.00 2014-02-27 17:29:53.750 058 12506.00 32.62 54729.20 88888.00 2014-02-27 17:29:53.875 058 12505.92 32.62 54729.20 88888.00 2014-02-27 17:29:54.000 058 12505.90 32.62 54729.18 88888.00 2014-02-27 17:29:54.125 058 12505.90 32.65 54729.18 88888.00 2014-02-27 17:29:54.250 058 12505.88 32.70 54729.20 88888.00 2014-02-27 17:29:54.375 058 12505.92 32.75 54729.20 88888.00 2014-02-27 17:29:54.500 058 12506.00 32.75 54729.20 88888.00 2014-02-27 17:29:54.625 058 12506.05 32.75 54729.18 88888.00 2014-02-27 17:29:54.750 058 12506.12 32.80 54729.15 88888.00 2014-02-27 17:29:54.875 058 12506.15 32.83 54729.18 88888.00 2014-02-27 17:29:55.000 058 12506.23 32.88 54729.20 88888.00 2014-02-27 17:29:55.125 058 12506.20 32.90 54729.20 88888.00 2014-02-27 17:29:55.250 058 12506.08 32.85 54729.15 88888.00 2014-02-27 17:29:55.375 058 12506.12 32.92 54729.18 88888.00 2014-02-27 17:29:55.500 058 12506.12 32.98 54729.15 88888.00 2014-02-27 17:29:55.625 058 12506.10 33.00 54729.15 88888.00 2014-02-27 17:29:55.750 058 12506.10 33.08 54729.18 88888.00 2014-02-27 17:29:55.875 058 12506.12 33.10 54729.12 88888.00 2014-02-27 17:29:56.000 058 12506.12 33.12 54729.10 88888.00 2014-02-27 17:29:56.125 058 12506.15 33.15 54729.12 88888.00 2014-02-27 17:29:56.250 058 12506.15 33.20 54729.10 88888.00 2014-02-27 17:29:56.375 058 12506.25 33.20 54729.07 88888.00 2014-02-27 17:29:56.500 058 12506.33 33.25 54729.10 88888.00 2014-02-27 17:29:56.625 058 12506.38 33.30 54729.07 88888.00 2014-02-27 17:29:56.750 058 12506.38 33.35 54729.07 88888.00 2014-02-27 17:29:56.875 058 12506.33 33.38 54729.10 88888.00 2014-02-27 17:29:57.000 058 12506.35 33.42 54729.12 88888.00 2014-02-27 17:29:57.125 058 12506.30 33.45 54729.12 88888.00 2014-02-27 17:29:57.250 058 12506.17 33.50 54729.10 88888.00 2014-02-27 17:29:57.375 058 12506.17 33.52 54729.10 88888.00 2014-02-27 17:29:57.500 058 12506.25 33.55 54729.07 88888.00 2014-02-27 17:29:57.625 058 12506.33 33.60 54729.07 88888.00 2014-02-27 17:29:57.750 058 12506.30 33.65 54729.10 88888.00 2014-02-27 17:29:57.875 058 12506.23 33.65 54729.07 88888.00 2014-02-27 17:29:58.000 058 12506.20 33.70 54729.05 88888.00 2014-02-27 17:29:58.125 058 12506.20 33.75 54729.07 88888.00 2014-02-27 17:29:58.250 058 12506.15 33.77 54729.05 88888.00 2014-02-27 17:29:58.375 058 12506.15 33.80 54729.03 88888.00 2014-02-27 17:29:58.500 058 12506.12 33.83 54729.05 88888.00 2014-02-27 17:29:58.625 058 12506.15 33.83 54729.05 88888.00 2014-02-27 17:29:58.750 058 12506.17 33.90 54729.05 88888.00 2014-02-27 17:29:58.875 058 12506.20 33.92 54729.03 88888.00 2014-02-27 17:29:59.000 058 12506.20 33.92 54729.03 88888.00 2014-02-27 17:29:59.125 058 12506.10 33.95 54729.03 88888.00 2014-02-27 17:29:59.250 058 12506.05 33.98 54729.03 88888.00 2014-02-27 17:29:59.375 058 12506.08 34.02 54729.00 88888.00 2014-02-27 17:29:59.500 058 12506.05 34.02 54729.00 88888.00 2014-02-27 17:29:59.625 058 12506.02 34.05 54729.00 88888.00 2014-02-27 17:29:59.750 058 12506.00 34.02 54729.00 88888.00 2014-02-27 17:29:59.875 058 12505.95 34.12 54729.00 88888.00 2014-02-27 17:30:00.000 058 12505.95 34.17 54729.03 88888.00 2014-02-27 17:30:00.125 058 12505.98 34.23 54729.07 88888.00 2014-02-27 17:30:00.250 058 12505.85 34.20 54729.07 88888.00 2014-02-27 17:30:00.375 058 12505.83 34.20 54729.07 88888.00 2014-02-27 17:30:00.500 058 12505.88 34.20 54729.05 88888.00 2014-02-27 17:30:00.625 058 12505.88 34.23 54729.05 88888.00 2014-02-27 17:30:00.750 058 12505.83 34.27 54729.07 88888.00 2014-02-27 17:30:00.875 058 12505.75 34.27 54729.07 88888.00 2014-02-27 17:30:01.000 058 12505.67 34.30 54729.10 88888.00 2014-02-27 17:30:01.125 058 12505.62 34.33 54729.10 88888.00 2014-02-27 17:30:01.250 058 12505.52 34.35 54729.07 88888.00 2014-02-27 17:30:01.375 058 12505.48 34.38 54729.05 88888.00 2014-02-27 17:30:01.500 058 12505.45 34.38 54729.10 88888.00 2014-02-27 17:30:01.625 058 12505.45 34.40 54729.10 88888.00 2014-02-27 17:30:01.750 058 12505.35 34.42 54729.12 88888.00 2014-02-27 17:30:01.875 058 12505.30 34.40 54729.12 88888.00 2014-02-27 17:30:02.000 058 12505.27 34.42 54729.10 88888.00 2014-02-27 17:30:02.125 058 12505.35 34.45 54729.10 88888.00 2014-02-27 17:30:02.250 058 12505.30 34.45 54729.15 88888.00 2014-02-27 17:30:02.375 058 12505.20 34.45 54729.10 88888.00 2014-02-27 17:30:02.500 058 12505.12 34.45 54729.05 88888.00 2014-02-27 17:30:02.625 058 12505.05 34.45 54729.10 88888.00 2014-02-27 17:30:02.750 058 12504.95 34.45 54729.10 88888.00 2014-02-27 17:30:02.875 058 12504.90 34.45 54729.12 88888.00 2014-02-27 17:30:03.000 058 12504.88 34.48 54729.12 88888.00 2014-02-27 17:30:03.125 058 12504.85 34.48 54729.15 88888.00 2014-02-27 17:30:03.250 058 12504.83 34.45 54729.12 88888.00 2014-02-27 17:30:03.375 058 12504.83 34.45 54729.12 88888.00 2014-02-27 17:30:03.500 058 12504.85 34.42 54729.12 88888.00 2014-02-27 17:30:03.625 058 12504.90 34.48 54729.12 88888.00 2014-02-27 17:30:03.750 058 12504.92 34.45 54729.12 88888.00 2014-02-27 17:30:03.875 058 12504.88 34.42 54729.12 88888.00 2014-02-27 17:30:04.000 058 12504.83 34.42 54729.12 88888.00 2014-02-27 17:30:04.125 058 12504.85 34.42 54729.15 88888.00 2014-02-27 17:30:04.250 058 12504.85 34.42 54729.15 88888.00 2014-02-27 17:30:04.375 058 12504.92 34.42 54729.12 88888.00 2014-02-27 17:30:04.500 058 12504.95 34.40 54729.12 88888.00 2014-02-27 17:30:04.625 058 12504.98 34.35 54729.12 88888.00 2014-02-27 17:30:04.750 058 12504.98 34.33 54729.10 88888.00 2014-02-27 17:30:04.875 058 12504.95 34.33 54729.12 88888.00 2014-02-27 17:30:05.000 058 12505.05 34.33 54729.10 88888.00 2014-02-27 17:30:05.125 058 12505.10 34.33 54729.07 88888.00 2014-02-27 17:30:05.250 058 12505.02 34.30 54729.10 88888.00 2014-02-27 17:30:05.375 058 12505.02 34.27 54729.07 88888.00 2014-02-27 17:30:05.500 058 12505.08 34.20 54729.07 88888.00 2014-02-27 17:30:05.625 058 12505.17 34.15 54729.12 88888.00 2014-02-27 17:30:05.750 058 12505.20 34.15 54729.15 88888.00 2014-02-27 17:30:05.875 058 12505.25 34.15 54729.12 88888.00 2014-02-27 17:30:06.000 058 12505.35 34.10 54729.10 88888.00 2014-02-27 17:30:06.125 058 12505.50 34.05 54729.12 88888.00 2014-02-27 17:30:06.250 058 12505.55 34.00 54729.10 88888.00 2014-02-27 17:30:06.375 058 12505.60 34.00 54729.12 88888.00 2014-02-27 17:30:06.500 058 12505.65 34.00 54729.12 88888.00 2014-02-27 17:30:06.625 058 12505.73 33.95 54729.10 88888.00 2014-02-27 17:30:06.750 058 12505.77 33.90 54729.12 88888.00 2014-02-27 17:30:06.875 058 12505.80 33.88 54729.10 88888.00 2014-02-27 17:30:07.000 058 12505.77 33.83 54729.07 88888.00 2014-02-27 17:30:07.125 058 12505.85 33.85 54729.07 88888.00 2014-02-27 17:30:07.250 058 12505.88 33.83 54729.07 88888.00 2014-02-27 17:30:07.375 058 12505.88 33.80 54729.03 88888.00 2014-02-27 17:30:07.500 058 12505.92 33.73 54729.00 88888.00 2014-02-27 17:30:07.625 058 12505.98 33.73 54729.00 88888.00 2014-02-27 17:30:07.750 058 12505.98 33.75 54729.03 88888.00 2014-02-27 17:30:07.875 058 12506.02 33.75 54729.03 88888.00 2014-02-27 17:30:08.000 058 12506.05 33.73 54729.00 88888.00 2014-02-27 17:30:08.125 058 12506.12 33.73 54729.00 88888.00 2014-02-27 17:30:08.250 058 12506.17 33.70 54729.00 88888.00 2014-02-27 17:30:08.375 058 12506.23 33.73 54729.00 88888.00 2014-02-27 17:30:08.500 058 12506.33 33.70 54728.97 88888.00 2014-02-27 17:30:08.625 058 12506.33 33.70 54728.95 88888.00 2014-02-27 17:30:08.750 058 12506.25 33.70 54728.95 88888.00 2014-02-27 17:30:08.875 058 12506.27 33.73 54728.95 88888.00 2014-02-27 17:30:09.000 058 12506.30 33.77 54728.90 88888.00 2014-02-27 17:30:09.125 058 12506.27 33.83 54728.95 88888.00 2014-02-27 17:30:09.250 058 12506.35 33.83 54728.95 88888.00 2014-02-27 17:30:09.375 058 12506.45 33.85 54728.95 88888.00 2014-02-27 17:30:09.500 058 12506.42 33.88 54728.95 88888.00 2014-02-27 17:30:09.625 058 12506.40 33.88 54728.90 88888.00 2014-02-27 17:30:09.750 058 12506.42 33.88 54728.90 88888.00 2014-02-27 17:30:09.875 058 12506.42 33.92 54728.88 88888.00 2014-02-27 17:30:10.000 058 12506.38 34.00 54728.88 88888.00 2014-02-27 17:30:10.125 058 12506.33 34.02 54728.88 88888.00 2014-02-27 17:30:10.250 058 12506.33 34.02 54728.90 88888.00 2014-02-27 17:30:10.375 058 12506.38 34.08 54728.88 88888.00 2014-02-27 17:30:10.500 058 12506.42 34.15 54728.88 88888.00 2014-02-27 17:30:10.625 058 12506.45 34.17 54728.85 88888.00 2014-02-27 17:30:10.750 058 12506.50 34.20 54728.82 88888.00 2014-02-27 17:30:10.875 058 12506.52 34.23 54728.82 88888.00 2014-02-27 17:30:11.000 058 12506.50 34.25 54728.82 88888.00 2014-02-27 17:30:11.125 058 12506.45 34.27 54728.85 88888.00 2014-02-27 17:30:11.250 058 12506.45 34.33 54728.82 88888.00 2014-02-27 17:30:11.375 058 12506.55 34.35 54728.80 88888.00 2014-02-27 17:30:11.500 058 12506.55 34.38 54728.80 88888.00 2014-02-27 17:30:11.625 058 12506.55 34.45 54728.80 88888.00 2014-02-27 17:30:11.750 058 12506.60 34.52 54728.80 88888.00 2014-02-27 17:30:11.875 058 12506.67 34.55 54728.78 88888.00 2014-02-27 17:30:12.000 058 12506.73 34.52 54728.72 88888.00 2014-02-27 17:30:12.125 058 12506.73 34.58 54728.72 88888.00 2014-02-27 17:30:12.250 058 12506.75 34.62 54728.72 88888.00 2014-02-27 17:30:12.375 058 12506.85 34.67 54728.70 88888.00 2014-02-27 17:30:12.500 058 12506.85 34.75 54728.70 88888.00 2014-02-27 17:30:12.625 058 12506.85 34.83 54728.68 88888.00 2014-02-27 17:30:12.750 058 12506.90 34.88 54728.68 88888.00 2014-02-27 17:30:12.875 058 12506.92 34.92 54728.68 88888.00 2014-02-27 17:30:13.000 058 12506.90 35.00 54728.68 88888.00 2014-02-27 17:30:13.125 058 12506.90 35.05 54728.68 88888.00 2014-02-27 17:30:13.250 058 12506.95 35.10 54728.62 88888.00 2014-02-27 17:30:13.375 058 12507.00 35.15 54728.60 88888.00 2014-02-27 17:30:13.500 058 12506.95 35.20 54728.57 88888.00 2014-02-27 17:30:13.625 058 12506.95 35.25 54728.57 88888.00 2014-02-27 17:30:13.750 058 12507.00 35.30 54728.55 88888.00 2014-02-27 17:30:13.875 058 12507.10 35.35 54728.57 88888.00 2014-02-27 17:30:14.000 058 12507.15 35.42 54728.57 88888.00 2014-02-27 17:30:14.125 058 12507.12 35.48 54728.57 88888.00 2014-02-27 17:30:14.250 058 12507.05 35.52 54728.55 88888.00 2014-02-27 17:30:14.375 058 12507.05 35.60 54728.55 88888.00 2014-02-27 17:30:14.500 058 12507.08 35.65 54728.50 88888.00 2014-02-27 17:30:14.625 058 12507.12 35.70 54728.53 88888.00 2014-02-27 17:30:14.750 058 12507.17 35.77 54728.50 88888.00 2014-02-27 17:30:14.875 058 12507.08 35.77 54728.50 88888.00 2014-02-27 17:30:15.000 058 12507.02 35.83 54728.47 88888.00 2014-02-27 17:30:15.125 058 12507.00 35.92 54728.53 88888.00 2014-02-27 17:30:15.250 058 12506.95 35.98 54728.53 88888.00 2014-02-27 17:30:15.375 058 12506.90 36.00 54728.50 88888.00 2014-02-27 17:30:15.500 058 12506.92 36.08 54728.50 88888.00 2014-02-27 17:30:15.625 058 12506.85 36.15 54728.47 88888.00 2014-02-27 17:30:15.750 058 12506.77 36.20 54728.47 88888.00 2014-02-27 17:30:15.875 058 12506.73 36.27 54728.47 88888.00 2014-02-27 17:30:16.000 058 12506.70 36.30 54728.45 88888.00 2014-02-27 17:30:16.125 058 12506.65 36.33 54728.47 88888.00 2014-02-27 17:30:16.250 058 12506.55 36.40 54728.47 88888.00 2014-02-27 17:30:16.375 058 12506.58 36.42 54728.45 88888.00 2014-02-27 17:30:16.500 058 12506.55 36.50 54728.45 88888.00 2014-02-27 17:30:16.625 058 12506.58 36.55 54728.43 88888.00 2014-02-27 17:30:16.750 058 12506.58 36.62 54728.43 88888.00 2014-02-27 17:30:16.875 058 12506.48 36.65 54728.40 88888.00 2014-02-27 17:30:17.000 058 12506.45 36.73 54728.40 88888.00 2014-02-27 17:30:17.125 058 12506.42 36.80 54728.43 88888.00 2014-02-27 17:30:17.250 058 12506.38 36.85 54728.40 88888.00 2014-02-27 17:30:17.375 058 12506.35 36.90 54728.35 88888.00 2014-02-27 17:30:17.500 058 12506.30 36.90 54728.35 88888.00 2014-02-27 17:30:17.625 058 12506.27 36.95 54728.32 88888.00 2014-02-27 17:30:17.750 058 12506.25 37.00 54728.35 88888.00 2014-02-27 17:30:17.875 058 12506.30 37.05 54728.38 88888.00 2014-02-27 17:30:18.000 058 12506.30 37.10 54728.35 88888.00 2014-02-27 17:30:18.125 058 12506.30 37.17 54728.35 88888.00 2014-02-27 17:30:18.250 058 12506.30 37.23 54728.32 88888.00 2014-02-27 17:30:18.375 058 12506.38 37.27 54728.32 88888.00 2014-02-27 17:30:18.500 058 12506.38 37.35 54728.30 88888.00 2014-02-27 17:30:18.625 058 12506.33 37.45 54728.30 88888.00 2014-02-27 17:30:18.750 058 12506.40 37.50 54728.30 88888.00 2014-02-27 17:30:18.875 058 12506.48 37.50 54728.30 88888.00 2014-02-27 17:30:19.000 058 12506.50 37.52 54728.25 88888.00 2014-02-27 17:30:19.125 058 12506.58 37.55 54728.25 88888.00 2014-02-27 17:30:19.250 058 12506.58 37.60 54728.22 88888.00 2014-02-27 17:30:19.375 058 12506.62 37.62 54728.20 88888.00 2014-02-27 17:30:19.500 058 12506.62 37.67 54728.20 88888.00 2014-02-27 17:30:19.625 058 12506.62 37.67 54728.18 88888.00 2014-02-27 17:30:19.750 058 12506.67 37.73 54728.20 88888.00 2014-02-27 17:30:19.875 058 12506.73 37.75 54728.18 88888.00 2014-02-27 17:30:20.000 058 12506.83 37.80 54728.15 88888.00 2014-02-27 17:30:20.125 058 12506.90 37.83 54728.12 88888.00 2014-02-27 17:30:20.250 058 12506.95 37.88 54728.15 88888.00 2014-02-27 17:30:20.375 058 12507.00 37.92 54728.12 88888.00 2014-02-27 17:30:20.500 058 12507.02 37.92 54728.10 88888.00 2014-02-27 17:30:20.625 058 12507.08 37.92 54728.10 88888.00 2014-02-27 17:30:20.750 058 12507.17 37.98 54728.10 88888.00 2014-02-27 17:30:20.875 058 12507.23 38.02 54728.07 88888.00 2014-02-27 17:30:21.000 058 12507.30 38.08 54728.05 88888.00 2014-02-27 17:30:21.125 058 12507.40 38.15 54728.07 88888.00 2014-02-27 17:30:21.250 058 12507.42 38.23 54728.05 88888.00 2014-02-27 17:30:21.375 058 12507.45 38.20 54728.03 88888.00 2014-02-27 17:30:21.500 058 12507.45 38.25 54728.00 88888.00 2014-02-27 17:30:21.625 058 12507.52 38.27 54728.00 88888.00 2014-02-27 17:30:21.750 058 12507.58 38.30 54728.00 88888.00 2014-02-27 17:30:21.875 058 12507.55 38.33 54727.95 88888.00 2014-02-27 17:30:22.000 058 12507.65 38.35 54727.95 88888.00 2014-02-27 17:30:22.125 058 12507.83 38.40 54727.95 88888.00 2014-02-27 17:30:22.250 058 12507.85 38.45 54727.95 88888.00 2014-02-27 17:30:22.375 058 12507.90 38.48 54727.90 88888.00 2014-02-27 17:30:22.500 058 12508.00 38.52 54727.88 88888.00 2014-02-27 17:30:22.625 058 12508.05 38.55 54727.88 88888.00 2014-02-27 17:30:22.750 058 12508.15 38.60 54727.88 88888.00 2014-02-27 17:30:22.875 058 12508.20 38.65 54727.88 88888.00 2014-02-27 17:30:23.000 058 12508.27 38.65 54727.82 88888.00 2014-02-27 17:30:23.125 058 12508.38 38.67 54727.82 88888.00 2014-02-27 17:30:23.250 058 12508.40 38.73 54727.85 88888.00 2014-02-27 17:30:23.375 058 12508.52 38.77 54727.80 88888.00 2014-02-27 17:30:23.500 058 12508.60 38.83 54727.72 88888.00 2014-02-27 17:30:23.625 058 12508.65 38.85 54727.72 88888.00 2014-02-27 17:30:23.750 058 12508.70 38.88 54727.70 88888.00 2014-02-27 17:30:23.875 058 12508.75 38.90 54727.72 88888.00 2014-02-27 17:30:24.000 058 12508.77 38.98 54727.68 88888.00 2014-02-27 17:30:24.125 058 12508.80 39.02 54727.65 88888.00 2014-02-27 17:30:24.250 058 12508.92 39.02 54727.65 88888.00 2014-02-27 17:30:24.375 058 12509.02 39.08 54727.62 88888.00 2014-02-27 17:30:24.500 058 12509.00 39.10 54727.62 88888.00 2014-02-27 17:30:24.625 058 12509.08 39.15 54727.60 88888.00 2014-02-27 17:30:24.750 058 12509.17 39.20 54727.57 88888.00 2014-02-27 17:30:24.875 058 12509.17 39.23 54727.57 88888.00 2014-02-27 17:30:25.000 058 12509.25 39.25 54727.55 88888.00 2014-02-27 17:30:25.125 058 12509.35 39.27 54727.55 88888.00 2014-02-27 17:30:25.250 058 12509.33 39.30 54727.50 88888.00 2014-02-27 17:30:25.375 058 12509.38 39.33 54727.47 88888.00 2014-02-27 17:30:25.500 058 12509.42 39.33 54727.45 88888.00 2014-02-27 17:30:25.625 058 12509.55 39.35 54727.47 88888.00 2014-02-27 17:30:25.750 058 12509.58 39.40 54727.50 88888.00 2014-02-27 17:30:25.875 058 12509.60 39.40 54727.45 88888.00 2014-02-27 17:30:26.000 058 12509.67 39.40 54727.43 88888.00 2014-02-27 17:30:26.125 058 12509.73 39.38 54727.40 88888.00 2014-02-27 17:30:26.250 058 12509.77 39.45 54727.38 88888.00 2014-02-27 17:30:26.375 058 12509.80 39.45 54727.35 88888.00 2014-02-27 17:30:26.500 058 12509.77 39.42 54727.35 88888.00 2014-02-27 17:30:26.625 058 12509.88 39.42 54727.32 88888.00 2014-02-27 17:30:26.750 058 12510.02 39.42 54727.30 88888.00 2014-02-27 17:30:26.875 058 12509.95 39.42 54727.28 88888.00 2014-02-27 17:30:27.000 058 12509.98 39.45 54727.25 88888.00 2014-02-27 17:30:27.125 058 12510.02 39.42 54727.28 88888.00 2014-02-27 17:30:27.250 058 12510.17 39.40 54727.25 88888.00 2014-02-27 17:30:27.375 058 12510.25 39.40 54727.20 88888.00 2014-02-27 17:30:27.500 058 12510.27 39.40 54727.20 88888.00 2014-02-27 17:30:27.625 058 12510.33 39.42 54727.18 88888.00 2014-02-27 17:30:27.750 058 12510.38 39.45 54727.20 88888.00 2014-02-27 17:30:27.875 058 12510.45 39.40 54727.15 88888.00 2014-02-27 17:30:28.000 058 12510.50 39.40 54727.15 88888.00 2014-02-27 17:30:28.125 058 12510.48 39.38 54727.15 88888.00 2014-02-27 17:30:28.250 058 12510.52 39.38 54727.12 88888.00 2014-02-27 17:30:28.375 058 12510.62 39.40 54727.10 88888.00 2014-02-27 17:30:28.500 058 12510.67 39.40 54727.07 88888.00 2014-02-27 17:30:28.625 058 12510.67 39.38 54727.03 88888.00 2014-02-27 17:30:28.750 058 12510.90 39.40 54727.00 88888.00 2014-02-27 17:30:28.875 058 12511.05 39.40 54726.97 88888.00 2014-02-27 17:30:29.000 058 12511.12 39.40 54727.00 88888.00 2014-02-27 17:30:29.125 058 12511.15 39.40 54727.00 88888.00 2014-02-27 17:30:29.250 058 12511.23 39.40 54727.00 88888.00 2014-02-27 17:30:29.375 058 12511.25 39.42 54726.97 88888.00 2014-02-27 17:30:29.500 058 12511.27 39.45 54726.95 88888.00 2014-02-27 17:30:29.625 058 12511.38 39.45 54726.93 88888.00 2014-02-27 17:30:29.750 058 12511.50 39.42 54726.88 88888.00 2014-02-27 17:30:29.875 058 12511.52 39.50 54726.88 88888.00 2014-02-27 17:30:30.000 058 12511.60 39.50 54726.85 88888.00 2014-02-27 17:30:30.125 058 12511.73 39.52 54726.88 88888.00 2014-02-27 17:30:30.250 058 12511.77 39.50 54726.85 88888.00 2014-02-27 17:30:30.375 058 12511.85 39.52 54726.82 88888.00 2014-02-27 17:30:30.500 058 12511.88 39.58 54726.82 88888.00 2014-02-27 17:30:30.625 058 12511.95 39.62 54726.78 88888.00 2014-02-27 17:30:30.750 058 12511.98 39.65 54726.78 88888.00 2014-02-27 17:30:30.875 058 12511.92 39.67 54726.75 88888.00 2014-02-27 17:30:31.000 058 12511.98 39.70 54726.72 88888.00 2014-02-27 17:30:31.125 058 12512.05 39.77 54726.70 88888.00 2014-02-27 17:30:31.250 058 12512.10 39.77 54726.68 88888.00 2014-02-27 17:30:31.375 058 12512.10 39.80 54726.65 88888.00 2014-02-27 17:30:31.500 058 12512.12 39.85 54726.65 88888.00 2014-02-27 17:30:31.625 058 12512.17 39.85 54726.68 88888.00 2014-02-27 17:30:31.750 058 12512.25 39.92 54726.65 88888.00 2014-02-27 17:30:31.875 058 12512.27 39.98 54726.62 88888.00 2014-02-27 17:30:32.000 058 12512.27 40.00 54726.60 88888.00 2014-02-27 17:30:32.125 058 12512.27 40.05 54726.57 88888.00 2014-02-27 17:30:32.250 058 12512.25 40.10 54726.57 88888.00 2014-02-27 17:30:32.375 058 12512.35 40.17 54726.60 88888.00 2014-02-27 17:30:32.500 058 12512.42 40.20 54726.60 88888.00 2014-02-27 17:30:32.625 058 12512.38 40.25 54726.57 88888.00 2014-02-27 17:30:32.750 058 12512.38 40.27 54726.57 88888.00 2014-02-27 17:30:32.875 058 12512.40 40.27 54726.55 88888.00 2014-02-27 17:30:33.000 058 12512.40 40.33 54726.53 88888.00 2014-02-27 17:30:33.125 058 12512.35 40.38 54726.53 88888.00 2014-02-27 17:30:33.250 058 12512.33 40.40 54726.53 88888.00 2014-02-27 17:30:33.375 058 12512.35 40.45 54726.50 88888.00 2014-02-27 17:30:33.500 058 12512.33 40.55 54726.53 88888.00 2014-02-27 17:30:33.625 058 12512.33 40.58 54726.47 88888.00 2014-02-27 17:30:33.750 058 12512.25 40.58 54726.47 88888.00 2014-02-27 17:30:33.875 058 12512.27 40.60 54726.47 88888.00 2014-02-27 17:30:34.000 058 12512.20 40.62 54726.45 88888.00 2014-02-27 17:30:34.125 058 12512.17 40.67 54726.47 88888.00 2014-02-27 17:30:34.250 058 12512.20 40.73 54726.53 88888.00 2014-02-27 17:30:34.375 058 12512.20 40.75 54726.50 88888.00 2014-02-27 17:30:34.500 058 12512.12 40.77 54726.50 88888.00 2014-02-27 17:30:34.625 058 12512.12 40.77 54726.47 88888.00 2014-02-27 17:30:34.750 058 12512.17 40.80 54726.47 88888.00 2014-02-27 17:30:34.875 058 12512.20 40.80 54726.45 88888.00 2014-02-27 17:30:35.000 058 12512.15 40.83 54726.47 88888.00 2014-02-27 17:30:35.125 058 12512.15 40.90 54726.50 88888.00 2014-02-27 17:30:35.250 058 12512.08 40.92 54726.47 88888.00 2014-02-27 17:30:35.375 058 12512.10 40.92 54726.45 88888.00 2014-02-27 17:30:35.500 058 12512.12 40.95 54726.45 88888.00 2014-02-27 17:30:35.625 058 12512.17 40.98 54726.43 88888.00 2014-02-27 17:30:35.750 058 12512.20 41.00 54726.43 88888.00 2014-02-27 17:30:35.875 058 12512.20 41.05 54726.43 88888.00 2014-02-27 17:30:36.000 058 12512.15 41.08 54726.43 88888.00 2014-02-27 17:30:36.125 058 12512.12 41.10 54726.43 88888.00 2014-02-27 17:30:36.250 058 12512.12 41.10 54726.45 88888.00 2014-02-27 17:30:36.375 058 12512.23 41.10 54726.45 88888.00 2014-02-27 17:30:36.500 058 12512.27 41.12 54726.43 88888.00 2014-02-27 17:30:36.625 058 12512.27 41.15 54726.43 88888.00 2014-02-27 17:30:36.750 058 12512.30 41.17 54726.40 88888.00 2014-02-27 17:30:36.875 058 12512.33 41.17 54726.40 88888.00 2014-02-27 17:30:37.000 058 12512.40 41.20 54726.38 88888.00 2014-02-27 17:30:37.125 058 12512.45 41.20 54726.40 88888.00 2014-02-27 17:30:37.250 058 12512.38 41.20 54726.40 88888.00 2014-02-27 17:30:37.375 058 12512.35 41.23 54726.40 88888.00 2014-02-27 17:30:37.500 058 12512.40 41.25 54726.38 88888.00 2014-02-27 17:30:37.625 058 12512.45 41.25 54726.38 88888.00 2014-02-27 17:30:37.750 058 12512.50 41.25 54726.40 88888.00 2014-02-27 17:30:37.875 058 12512.58 41.25 54726.35 88888.00 2014-02-27 17:30:38.000 058 12512.75 41.27 54726.35 88888.00 2014-02-27 17:30:38.125 058 12512.83 41.30 54726.35 88888.00 2014-02-27 17:30:38.250 058 12512.77 41.27 54726.32 88888.00 2014-02-27 17:30:38.375 058 12512.80 41.23 54726.32 88888.00 2014-02-27 17:30:38.500 058 12512.85 41.25 54726.32 88888.00 2014-02-27 17:30:38.625 058 12512.98 41.27 54726.35 88888.00 2014-02-27 17:30:38.750 058 12513.02 41.25 54726.35 88888.00 2014-02-27 17:30:38.875 058 12513.02 41.23 54726.32 88888.00 2014-02-27 17:30:39.000 058 12513.12 41.23 54726.30 88888.00 2014-02-27 17:30:39.125 058 12513.27 41.25 54726.32 88888.00 2014-02-27 17:30:39.250 058 12513.40 41.23 54726.30 88888.00 2014-02-27 17:30:39.375 058 12513.45 41.23 54726.30 88888.00 2014-02-27 17:30:39.500 058 12513.50 41.23 54726.30 88888.00 2014-02-27 17:30:39.625 058 12513.58 41.20 54726.30 88888.00 2014-02-27 17:30:39.750 058 12513.62 41.17 54726.25 88888.00 2014-02-27 17:30:39.875 058 12513.70 41.15 54726.28 88888.00 2014-02-27 17:30:40.000 058 12513.77 41.15 54726.25 88888.00 2014-02-27 17:30:40.125 058 12513.85 41.12 54726.28 88888.00 2014-02-27 17:30:40.250 058 12513.92 41.10 54726.28 88888.00 2014-02-27 17:30:40.375 058 12514.00 41.08 54726.28 88888.00 2014-02-27 17:30:40.500 058 12514.02 41.05 54726.25 88888.00 2014-02-27 17:30:40.625 058 12514.10 41.02 54726.20 88888.00 2014-02-27 17:30:40.750 058 12514.23 41.02 54726.25 88888.00 2014-02-27 17:30:40.875 058 12514.27 41.02 54726.25 88888.00 2014-02-27 17:30:41.000 058 12514.35 41.00 54726.22 88888.00 2014-02-27 17:30:41.125 058 12514.45 40.98 54726.22 88888.00 2014-02-27 17:30:41.250 058 12514.52 40.95 54726.20 88888.00 2014-02-27 17:30:41.375 058 12514.62 40.90 54726.18 88888.00 2014-02-27 17:30:41.500 058 12514.70 40.90 54726.18 88888.00 2014-02-27 17:30:41.625 058 12514.83 40.90 54726.20 88888.00 2014-02-27 17:30:41.750 058 12514.90 40.88 54726.18 88888.00 2014-02-27 17:30:41.875 058 12514.92 40.88 54726.18 88888.00 2014-02-27 17:30:42.000 058 12514.92 40.83 54726.12 88888.00 2014-02-27 17:30:42.125 058 12515.02 40.83 54726.18 88888.00 2014-02-27 17:30:42.250 058 12515.12 40.80 54726.15 88888.00 2014-02-27 17:30:42.375 058 12515.27 40.77 54726.12 88888.00 2014-02-27 17:30:42.500 058 12515.35 40.77 54726.12 88888.00 2014-02-27 17:30:42.625 058 12515.35 40.80 54726.10 88888.00 2014-02-27 17:30:42.750 058 12515.38 40.83 54726.10 88888.00 2014-02-27 17:30:42.875 058 12515.40 40.80 54726.10 88888.00 2014-02-27 17:30:43.000 058 12515.45 40.80 54726.10 88888.00 2014-02-27 17:30:43.125 058 12515.48 40.80 54726.15 88888.00 2014-02-27 17:30:43.250 058 12515.58 40.80 54726.18 88888.00 2014-02-27 17:30:43.375 058 12515.65 40.77 54726.10 88888.00 2014-02-27 17:30:43.500 058 12515.70 40.77 54726.10 88888.00 2014-02-27 17:30:43.625 058 12515.75 40.80 54726.12 88888.00 2014-02-27 17:30:43.750 058 12515.83 40.77 54726.10 88888.00 2014-02-27 17:30:43.875 058 12515.90 40.77 54726.10 88888.00 2014-02-27 17:30:44.000 058 12515.92 40.83 54726.07 88888.00 2014-02-27 17:30:44.125 058 12515.98 40.83 54726.07 88888.00 2014-02-27 17:30:44.250 058 12515.92 40.80 54726.05 88888.00 2014-02-27 17:30:44.375 058 12515.95 40.83 54726.07 88888.00 2014-02-27 17:30:44.500 058 12515.95 40.83 54726.05 88888.00 2014-02-27 17:30:44.625 058 12516.00 40.83 54726.07 88888.00 2014-02-27 17:30:44.750 058 12516.05 40.83 54726.05 88888.00 2014-02-27 17:30:44.875 058 12516.17 40.83 54726.05 88888.00 2014-02-27 17:30:45.000 058 12516.17 40.80 54726.03 88888.00 2014-02-27 17:30:45.125 058 12516.25 40.85 54726.05 88888.00 2014-02-27 17:30:45.250 058 12516.33 40.85 54726.05 88888.00 2014-02-27 17:30:45.375 058 12516.38 40.83 54726.05 88888.00 2014-02-27 17:30:45.500 058 12516.38 40.83 54726.03 88888.00 2014-02-27 17:30:45.625 058 12516.38 40.83 54726.03 88888.00 2014-02-27 17:30:45.750 058 12516.40 40.83 54726.05 88888.00 2014-02-27 17:30:45.875 058 12516.40 40.83 54726.05 88888.00 2014-02-27 17:30:46.000 058 12516.45 40.85 54726.03 88888.00 2014-02-27 17:30:46.125 058 12516.52 40.88 54726.03 88888.00 2014-02-27 17:30:46.250 058 12516.58 40.85 54726.03 88888.00 2014-02-27 17:30:46.375 058 12516.55 40.83 54726.00 88888.00 2014-02-27 17:30:46.500 058 12516.52 40.83 54725.97 88888.00 2014-02-27 17:30:46.625 058 12516.50 40.85 54726.00 88888.00 2014-02-27 17:30:46.750 058 12516.55 40.85 54726.00 88888.00 2014-02-27 17:30:46.875 058 12516.62 40.85 54726.03 88888.00 2014-02-27 17:30:47.000 058 12516.60 40.83 54726.03 88888.00 2014-02-27 17:30:47.125 058 12516.60 40.85 54726.00 88888.00 2014-02-27 17:30:47.250 058 12516.67 40.83 54726.03 88888.00 2014-02-27 17:30:47.375 058 12516.70 40.85 54726.00 88888.00 2014-02-27 17:30:47.500 058 12516.65 40.88 54726.05 88888.00 2014-02-27 17:30:47.625 058 12516.52 40.88 54726.03 88888.00 2014-02-27 17:30:47.750 058 12516.55 40.83 54726.05 88888.00 2014-02-27 17:30:47.875 058 12516.55 40.83 54726.05 88888.00 2014-02-27 17:30:48.000 058 12516.58 40.83 54726.05 88888.00 2014-02-27 17:30:48.125 058 12516.55 40.85 54726.03 88888.00 2014-02-27 17:30:48.250 058 12516.58 40.83 54726.07 88888.00 2014-02-27 17:30:48.375 058 12516.62 40.85 54726.05 88888.00 2014-02-27 17:30:48.500 058 12516.62 40.85 54726.03 88888.00 2014-02-27 17:30:48.625 058 12516.58 40.85 54726.05 88888.00 2014-02-27 17:30:48.750 058 12516.55 40.88 54726.10 88888.00 2014-02-27 17:30:48.875 058 12516.55 40.90 54726.12 88888.00 2014-02-27 17:30:49.000 058 12516.55 40.90 54726.12 88888.00 2014-02-27 17:30:49.125 058 12516.58 40.90 54726.12 88888.00 2014-02-27 17:30:49.250 058 12516.55 40.90 54726.12 88888.00 2014-02-27 17:30:49.375 058 12516.55 40.90 54726.12 88888.00 2014-02-27 17:30:49.500 058 12516.55 40.88 54726.12 88888.00 2014-02-27 17:30:49.625 058 12516.48 40.88 54726.12 88888.00 2014-02-27 17:30:49.750 058 12516.45 40.90 54726.15 88888.00 2014-02-27 17:30:49.875 058 12516.50 40.90 54726.15 88888.00 2014-02-27 17:30:50.000 058 12516.50 40.90 54726.12 88888.00 2014-02-27 17:30:50.125 058 12516.45 40.90 54726.12 88888.00 2014-02-27 17:30:50.250 058 12516.40 40.80 54726.15 88888.00 2014-02-27 17:30:50.375 058 12516.38 40.83 54726.12 88888.00 2014-02-27 17:30:50.500 058 12516.42 40.85 54726.12 88888.00 2014-02-27 17:30:50.625 058 12516.48 40.83 54726.15 88888.00 2014-02-27 17:30:50.750 058 12516.50 40.83 54726.18 88888.00 2014-02-27 17:30:50.875 058 12516.45 40.80 54726.20 88888.00 2014-02-27 17:30:51.000 058 12516.48 40.77 54726.20 88888.00 2014-02-27 17:30:51.125 058 12516.55 40.77 54726.18 88888.00 2014-02-27 17:30:51.250 058 12516.58 40.77 54726.20 88888.00 2014-02-27 17:30:51.375 058 12516.60 40.77 54726.20 88888.00 2014-02-27 17:30:51.500 058 12516.60 40.77 54726.22 88888.00 2014-02-27 17:30:51.625 058 12516.67 40.75 54726.18 88888.00 2014-02-27 17:30:51.750 058 12516.75 40.70 54726.20 88888.00 2014-02-27 17:30:51.875 058 12516.75 40.70 54726.18 88888.00 2014-02-27 17:30:52.000 058 12516.80 40.67 54726.20 88888.00 2014-02-27 17:30:52.125 058 12516.85 40.65 54726.22 88888.00 2014-02-27 17:30:52.250 058 12516.90 40.62 54726.22 88888.00 2014-02-27 17:30:52.375 058 12517.00 40.62 54726.22 88888.00 2014-02-27 17:30:52.500 058 12517.02 40.60 54726.22 88888.00 2014-02-27 17:30:52.625 058 12517.02 40.60 54726.22 88888.00 2014-02-27 17:30:52.750 058 12517.02 40.58 54726.25 88888.00 2014-02-27 17:30:52.875 058 12517.12 40.58 54726.25 88888.00 2014-02-27 17:30:53.000 058 12517.23 40.52 54726.28 88888.00 2014-02-27 17:30:53.125 058 12517.20 40.50 54726.30 88888.00 2014-02-27 17:30:53.250 058 12517.17 40.50 54726.32 88888.00 2014-02-27 17:30:53.375 058 12517.27 40.50 54726.32 88888.00 2014-02-27 17:30:53.500 058 12517.33 40.48 54726.32 88888.00 2014-02-27 17:30:53.625 058 12517.38 40.42 54726.32 88888.00 2014-02-27 17:30:53.750 058 12517.40 40.40 54726.30 88888.00 2014-02-27 17:30:53.875 058 12517.45 40.35 54726.32 88888.00 2014-02-27 17:30:54.000 058 12517.55 40.33 54726.32 88888.00 2014-02-27 17:30:54.125 058 12517.58 40.33 54726.32 88888.00 2014-02-27 17:30:54.250 058 12517.58 40.27 54726.32 88888.00 2014-02-27 17:30:54.375 058 12517.65 40.25 54726.30 88888.00 2014-02-27 17:30:54.500 058 12517.70 40.23 54726.30 88888.00 2014-02-27 17:30:54.625 058 12517.77 40.20 54726.35 88888.00 2014-02-27 17:30:54.750 058 12517.83 40.15 54726.35 88888.00 2014-02-27 17:30:54.875 058 12517.80 40.12 54726.35 88888.00 2014-02-27 17:30:55.000 058 12517.83 40.08 54726.35 88888.00 2014-02-27 17:30:55.125 058 12517.83 40.05 54726.38 88888.00 2014-02-27 17:30:55.250 058 12517.83 39.98 54726.38 88888.00 2014-02-27 17:30:55.375 058 12517.85 39.98 54726.40 88888.00 2014-02-27 17:30:55.500 058 12517.90 39.95 54726.43 88888.00 2014-02-27 17:30:55.625 058 12517.95 39.90 54726.43 88888.00 2014-02-27 17:30:55.750 058 12517.90 39.88 54726.40 88888.00 2014-02-27 17:30:55.875 058 12517.85 39.83 54726.38 88888.00 2014-02-27 17:30:56.000 058 12517.83 39.77 54726.43 88888.00 2014-02-27 17:30:56.125 058 12517.90 39.77 54726.45 88888.00 2014-02-27 17:30:56.250 058 12517.92 39.73 54726.45 88888.00 2014-02-27 17:30:56.375 058 12517.98 39.70 54726.43 88888.00 2014-02-27 17:30:56.500 058 12518.05 39.67 54726.45 88888.00 2014-02-27 17:30:56.625 058 12518.10 39.62 54726.45 88888.00 2014-02-27 17:30:56.750 058 12518.12 39.52 54726.45 88888.00 2014-02-27 17:30:56.875 058 12518.15 39.52 54726.43 88888.00 2014-02-27 17:30:57.000 058 12518.17 39.48 54726.45 88888.00 2014-02-27 17:30:57.125 058 12518.15 39.45 54726.47 88888.00 2014-02-27 17:30:57.250 058 12518.10 39.38 54726.47 88888.00 2014-02-27 17:30:57.375 058 12518.17 39.33 54726.47 88888.00 2014-02-27 17:30:57.500 058 12518.20 39.33 54726.50 88888.00 2014-02-27 17:30:57.625 058 12518.20 39.30 54726.50 88888.00 2014-02-27 17:30:57.750 058 12518.25 39.23 54726.53 88888.00 2014-02-27 17:30:57.875 058 12518.30 39.17 54726.50 88888.00 2014-02-27 17:30:58.000 058 12518.35 39.10 54726.50 88888.00 2014-02-27 17:30:58.125 058 12518.38 39.05 54726.53 88888.00 2014-02-27 17:30:58.250 058 12518.33 39.00 54726.53 88888.00 2014-02-27 17:30:58.375 058 12518.38 39.00 54726.53 88888.00 2014-02-27 17:30:58.500 058 12518.45 38.98 54726.55 88888.00 2014-02-27 17:30:58.625 058 12518.52 38.92 54726.53 88888.00 2014-02-27 17:30:58.750 058 12518.58 38.90 54726.53 88888.00 2014-02-27 17:30:58.875 058 12518.55 38.80 54726.53 88888.00 2014-02-27 17:30:59.000 058 12518.58 38.77 54726.53 88888.00 2014-02-27 17:30:59.125 058 12518.60 38.75 54726.55 88888.00 2014-02-27 17:30:59.250 058 12518.73 38.67 54726.55 88888.00 2014-02-27 17:30:59.375 058 12518.80 38.62 54726.55 88888.00 2014-02-27 17:30:59.500 058 12518.77 38.60 54726.55 88888.00 2014-02-27 17:30:59.625 058 12518.85 38.55 54726.55 88888.00 2014-02-27 17:30:59.750 058 12518.85 38.52 54726.57 88888.00 2014-02-27 17:30:59.875 058 12518.90 38.50 54726.57 88888.00 2014-02-27 17:31:00.000 058 12519.00 38.52 54726.60 88888.00 2014-02-27 17:31:00.125 058 12519.08 38.50 54726.62 88888.00 2014-02-27 17:31:00.250 058 12519.10 38.42 54726.57 88888.00 2014-02-27 17:31:00.375 058 12519.10 38.42 54726.57 88888.00 2014-02-27 17:31:00.500 058 12519.12 38.42 54726.62 88888.00 2014-02-27 17:31:00.625 058 12519.17 38.38 54726.65 88888.00 2014-02-27 17:31:00.750 058 12519.20 38.35 54726.62 88888.00 2014-02-27 17:31:00.875 058 12519.17 38.38 54726.62 88888.00 2014-02-27 17:31:01.000 058 12519.20 38.33 54726.60 88888.00 2014-02-27 17:31:01.125 058 12519.20 38.25 54726.62 88888.00 2014-02-27 17:31:01.250 058 12519.30 38.27 54726.65 88888.00 2014-02-27 17:31:01.375 058 12519.40 38.27 54726.65 88888.00 2014-02-27 17:31:01.500 058 12519.38 38.27 54726.68 88888.00 2014-02-27 17:31:01.625 058 12519.42 38.23 54726.62 88888.00 2014-02-27 17:31:01.750 058 12519.38 38.17 54726.65 88888.00 2014-02-27 17:31:01.875 058 12519.33 38.17 54726.65 88888.00 2014-02-27 17:31:02.000 058 12519.30 38.17 54726.68 88888.00 2014-02-27 17:31:02.125 058 12519.33 38.17 54726.72 88888.00 2014-02-27 17:31:02.250 058 12519.33 38.10 54726.72 88888.00 2014-02-27 17:31:02.375 058 12519.38 38.10 54726.72 88888.00 2014-02-27 17:31:02.500 058 12519.33 38.10 54726.78 88888.00 2014-02-27 17:31:02.625 058 12519.30 38.08 54726.78 88888.00 2014-02-27 17:31:02.750 058 12519.33 38.08 54726.80 88888.00 2014-02-27 17:31:02.875 058 12519.35 38.08 54726.78 88888.00 2014-02-27 17:31:03.000 058 12519.48 38.08 54726.80 88888.00 2014-02-27 17:31:03.125 058 12519.48 38.08 54726.82 88888.00 2014-02-27 17:31:03.250 058 12519.38 38.00 54726.85 88888.00 2014-02-27 17:31:03.375 058 12519.40 37.98 54726.85 88888.00 2014-02-27 17:31:03.500 058 12519.40 37.95 54726.85 88888.00 2014-02-27 17:31:03.625 058 12519.42 37.90 54726.85 88888.00 2014-02-27 17:31:03.750 058 12519.38 37.92 54726.85 88888.00 2014-02-27 17:31:03.875 058 12519.30 37.88 54726.88 88888.00 2014-02-27 17:31:04.000 058 12519.25 37.90 54726.90 88888.00 2014-02-27 17:31:04.125 058 12519.25 37.90 54726.90 88888.00 2014-02-27 17:31:04.250 058 12519.27 37.85 54726.93 88888.00 2014-02-27 17:31:04.375 058 12519.33 37.85 54726.93 88888.00 2014-02-27 17:31:04.500 058 12519.27 37.80 54726.93 88888.00 2014-02-27 17:31:04.625 058 12519.25 37.77 54726.95 88888.00 2014-02-27 17:31:04.750 058 12519.25 37.77 54726.95 88888.00 2014-02-27 17:31:04.875 058 12519.25 37.73 54726.95 88888.00 2014-02-27 17:31:05.000 058 12519.30 37.73 54726.93 88888.00 2014-02-27 17:31:05.125 058 12519.25 37.70 54726.97 88888.00 2014-02-27 17:31:05.250 058 12519.10 37.65 54727.00 88888.00 2014-02-27 17:31:05.375 058 12519.12 37.62 54727.00 88888.00 2014-02-27 17:31:05.500 058 12519.17 37.62 54727.03 88888.00 2014-02-27 17:31:05.625 058 12519.17 37.60 54727.00 88888.00 2014-02-27 17:31:05.750 058 12519.17 37.60 54727.00 88888.00 2014-02-27 17:31:05.875 058 12519.17 37.58 54727.05 88888.00 2014-02-27 17:31:06.000 058 12519.15 37.52 54727.05 88888.00 2014-02-27 17:31:06.125 058 12519.12 37.52 54727.07 88888.00 2014-02-27 17:31:06.250 058 12519.12 37.50 54727.07 88888.00 2014-02-27 17:31:06.375 058 12519.20 37.42 54727.05 88888.00 2014-02-27 17:31:06.500 058 12519.17 37.40 54727.05 88888.00 2014-02-27 17:31:06.625 058 12519.20 37.40 54727.10 88888.00 2014-02-27 17:31:06.750 058 12519.17 37.38 54727.10 88888.00 2014-02-27 17:31:06.875 058 12519.20 37.35 54727.10 88888.00 2014-02-27 17:31:07.000 058 12519.20 37.33 54727.12 88888.00 2014-02-27 17:31:07.125 058 12519.23 37.35 54727.12 88888.00 2014-02-27 17:31:07.250 058 12519.23 37.33 54727.15 88888.00 2014-02-27 17:31:07.375 058 12519.23 37.30 54727.15 88888.00 2014-02-27 17:31:07.500 058 12519.17 37.30 54727.18 88888.00 2014-02-27 17:31:07.625 058 12519.17 37.25 54727.20 88888.00 2014-02-27 17:31:07.750 058 12519.17 37.20 54727.20 88888.00 2014-02-27 17:31:07.875 058 12519.23 37.17 54727.22 88888.00 2014-02-27 17:31:08.000 058 12519.23 37.15 54727.20 88888.00 2014-02-27 17:31:08.125 058 12519.27 37.15 54727.25 88888.00 2014-02-27 17:31:08.250 058 12519.25 37.15 54727.25 88888.00 2014-02-27 17:31:08.375 058 12519.27 37.15 54727.28 88888.00 2014-02-27 17:31:08.500 058 12519.33 37.12 54727.28 88888.00 2014-02-27 17:31:08.625 058 12519.27 37.08 54727.25 88888.00 2014-02-27 17:31:08.750 058 12519.25 37.08 54727.28 88888.00 2014-02-27 17:31:08.875 058 12519.27 37.02 54727.28 88888.00 2014-02-27 17:31:09.000 058 12519.23 36.98 54727.28 88888.00 2014-02-27 17:31:09.125 058 12519.25 36.98 54727.32 88888.00 2014-02-27 17:31:09.250 058 12519.27 36.98 54727.38 88888.00 2014-02-27 17:31:09.375 058 12519.30 36.95 54727.38 88888.00 2014-02-27 17:31:09.500 058 12519.33 36.92 54727.35 88888.00 2014-02-27 17:31:09.625 058 12519.33 36.90 54727.38 88888.00 2014-02-27 17:31:09.750 058 12519.35 36.88 54727.40 88888.00 2014-02-27 17:31:09.875 058 12519.42 36.85 54727.40 88888.00 2014-02-27 17:31:10.000 058 12519.48 36.83 54727.38 88888.00 2014-02-27 17:31:10.125 058 12519.52 36.80 54727.40 88888.00 2014-02-27 17:31:10.250 058 12519.52 36.73 54727.43 88888.00 2014-02-27 17:31:10.375 058 12519.58 36.73 54727.40 88888.00 2014-02-27 17:31:10.500 058 12519.60 36.67 54727.40 88888.00 2014-02-27 17:31:10.625 058 12519.60 36.65 54727.43 88888.00 2014-02-27 17:31:10.750 058 12519.62 36.62 54727.45 88888.00 2014-02-27 17:31:10.875 058 12519.67 36.58 54727.47 88888.00 2014-02-27 17:31:11.000 058 12519.70 36.52 54727.50 88888.00 2014-02-27 17:31:11.125 058 12519.73 36.50 54727.50 88888.00 2014-02-27 17:31:11.250 058 12519.75 36.45 54727.50 88888.00 2014-02-27 17:31:11.375 058 12519.85 36.45 54727.50 88888.00 2014-02-27 17:31:11.500 058 12519.92 36.40 54727.50 88888.00 2014-02-27 17:31:11.625 058 12519.98 36.33 54727.50 88888.00 2014-02-27 17:31:11.750 058 12519.98 36.25 54727.50 88888.00 2014-02-27 17:31:11.875 058 12519.95 36.20 54727.53 88888.00 2014-02-27 17:31:12.000 058 12519.98 36.17 54727.55 88888.00 2014-02-27 17:31:12.125 058 12520.10 36.12 54727.57 88888.00 2014-02-27 17:31:12.250 058 12520.08 36.08 54727.60 88888.00 2014-02-27 17:31:12.375 058 12520.15 36.05 54727.55 88888.00 2014-02-27 17:31:12.500 058 12520.17 36.02 54727.57 88888.00 2014-02-27 17:31:12.625 058 12520.23 36.00 54727.60 88888.00 2014-02-27 17:31:12.750 058 12520.27 35.98 54727.60 88888.00 2014-02-27 17:31:12.875 058 12520.35 35.95 54727.62 88888.00 2014-02-27 17:31:13.000 058 12520.30 35.88 54727.62 88888.00 2014-02-27 17:31:13.125 058 12520.27 35.83 54727.65 88888.00 2014-02-27 17:31:13.250 058 12520.27 35.73 54727.68 88888.00 2014-02-27 17:31:13.375 058 12520.38 35.67 54727.70 88888.00 2014-02-27 17:31:13.500 058 12520.48 35.65 54727.70 88888.00 2014-02-27 17:31:13.625 058 12520.58 35.65 54727.72 88888.00 2014-02-27 17:31:13.750 058 12520.52 35.60 54727.75 88888.00 2014-02-27 17:31:13.875 058 12520.48 35.58 54727.70 88888.00 2014-02-27 17:31:14.000 058 12520.52 35.52 54727.72 88888.00 2014-02-27 17:31:14.125 058 12520.60 35.45 54727.75 88888.00 2014-02-27 17:31:14.250 058 12520.65 35.40 54727.80 88888.00 2014-02-27 17:31:14.375 058 12520.80 35.38 54727.78 88888.00 2014-02-27 17:31:14.500 058 12520.80 35.33 54727.75 88888.00 2014-02-27 17:31:14.625 058 12520.77 35.25 54727.75 88888.00 2014-02-27 17:31:14.750 058 12520.77 35.23 54727.78 88888.00 2014-02-27 17:31:14.875 058 12520.80 35.23 54727.82 88888.00 2014-02-27 17:31:15.000 058 12520.85 35.20 54727.82 88888.00 2014-02-27 17:31:15.125 058 12520.85 35.17 54727.82 88888.00 2014-02-27 17:31:15.250 058 12520.83 35.12 54727.90 88888.00 2014-02-27 17:31:15.375 058 12520.83 35.08 54727.88 88888.00 2014-02-27 17:31:15.500 058 12520.83 35.05 54727.88 88888.00 2014-02-27 17:31:15.625 058 12520.85 35.02 54727.90 88888.00 2014-02-27 17:31:15.750 058 12520.88 35.00 54727.95 88888.00 2014-02-27 17:31:15.875 058 12520.92 34.90 54727.93 88888.00 2014-02-27 17:31:16.000 058 12520.90 34.85 54727.90 88888.00 2014-02-27 17:31:16.125 058 12521.00 34.83 54727.95 88888.00 2014-02-27 17:31:16.250 058 12521.08 34.77 54727.97 88888.00 2014-02-27 17:31:16.375 058 12521.10 34.75 54727.93 88888.00 2014-02-27 17:31:16.500 058 12521.00 34.75 54727.95 88888.00 2014-02-27 17:31:16.625 058 12521.00 34.75 54727.97 88888.00 2014-02-27 17:31:16.750 058 12521.05 34.70 54728.00 88888.00 2014-02-27 17:31:16.875 058 12521.10 34.65 54728.00 88888.00 2014-02-27 17:31:17.000 058 12521.17 34.58 54728.00 88888.00 2014-02-27 17:31:17.125 058 12521.20 34.55 54728.00 88888.00 2014-02-27 17:31:17.250 058 12521.17 34.48 54728.03 88888.00 2014-02-27 17:31:17.375 058 12521.25 34.48 54728.05 88888.00 2014-02-27 17:31:17.500 058 12521.38 34.45 54728.07 88888.00 2014-02-27 17:31:17.625 058 12521.38 34.40 54728.07 88888.00 2014-02-27 17:31:17.750 058 12521.50 34.35 54728.07 88888.00 2014-02-27 17:31:17.875 058 12521.60 34.35 54728.07 88888.00 2014-02-27 17:31:18.000 058 12521.60 34.30 54728.10 88888.00 2014-02-27 17:31:18.125 058 12521.60 34.25 54728.10 88888.00 2014-02-27 17:31:18.250 058 12521.62 34.17 54728.10 88888.00 2014-02-27 17:31:18.375 058 12521.75 34.15 54728.10 88888.00 2014-02-27 17:31:18.500 058 12521.80 34.15 54728.12 88888.00 2014-02-27 17:31:18.625 058 12521.80 34.15 54728.15 88888.00 2014-02-27 17:31:18.750 058 12521.77 34.05 54728.12 88888.00 2014-02-27 17:31:18.875 058 12521.88 34.02 54728.12 88888.00 2014-02-27 17:31:19.000 058 12522.02 34.02 54728.12 88888.00 2014-02-27 17:31:19.125 058 12522.08 34.00 54728.15 88888.00 2014-02-27 17:31:19.250 058 12522.02 33.95 54728.18 88888.00 2014-02-27 17:31:19.375 058 12522.05 33.95 54728.15 88888.00 2014-02-27 17:31:19.500 058 12522.12 33.92 54728.18 88888.00 2014-02-27 17:31:19.625 058 12522.20 33.92 54728.18 88888.00 2014-02-27 17:31:19.750 058 12522.27 33.90 54728.22 88888.00 2014-02-27 17:31:19.875 058 12522.35 33.88 54728.20 88888.00 2014-02-27 17:31:20.000 058 12522.33 33.88 54728.20 88888.00 2014-02-27 17:31:20.125 058 12522.33 33.88 54728.22 88888.00 2014-02-27 17:31:20.250 058 12522.35 33.85 54728.28 88888.00 2014-02-27 17:31:20.375 058 12522.38 33.83 54728.28 88888.00 2014-02-27 17:31:20.500 058 12522.40 33.80 54728.25 88888.00 2014-02-27 17:31:20.625 058 12522.42 33.83 54728.28 88888.00 2014-02-27 17:31:20.750 058 12522.45 33.85 54728.28 88888.00 2014-02-27 17:31:20.875 058 12522.42 33.85 54728.30 88888.00 2014-02-27 17:31:21.000 058 12522.42 33.83 54728.25 88888.00 2014-02-27 17:31:21.125 058 12522.48 33.83 54728.28 88888.00 2014-02-27 17:31:21.250 058 12522.52 33.80 54728.30 88888.00 2014-02-27 17:31:21.375 058 12522.58 33.83 54728.30 88888.00 2014-02-27 17:31:21.500 058 12522.62 33.83 54728.32 88888.00 2014-02-27 17:31:21.625 058 12522.60 33.83 54728.35 88888.00 2014-02-27 17:31:21.750 058 12522.60 33.83 54728.35 88888.00 2014-02-27 17:31:21.875 058 12522.52 33.85 54728.32 88888.00 2014-02-27 17:31:22.000 058 12522.48 33.83 54728.35 88888.00 2014-02-27 17:31:22.125 058 12522.55 33.88 54728.40 88888.00 2014-02-27 17:31:22.250 058 12522.62 33.90 54728.43 88888.00 2014-02-27 17:31:22.375 058 12522.67 33.92 54728.40 88888.00 2014-02-27 17:31:22.500 058 12522.60 33.88 54728.43 88888.00 2014-02-27 17:31:22.625 058 12522.58 33.90 54728.43 88888.00 2014-02-27 17:31:22.750 058 12522.60 33.90 54728.40 88888.00 2014-02-27 17:31:22.875 058 12522.62 33.92 54728.38 88888.00 2014-02-27 17:31:23.000 058 12522.62 33.88 54728.38 88888.00 2014-02-27 17:31:23.125 058 12522.62 33.92 54728.45 88888.00 2014-02-27 17:31:23.250 058 12522.55 33.95 54728.47 88888.00 2014-02-27 17:31:23.375 058 12522.55 33.92 54728.50 88888.00 2014-02-27 17:31:23.500 058 12522.55 33.95 54728.47 88888.00 2014-02-27 17:31:23.625 058 12522.55 33.95 54728.53 88888.00 2014-02-27 17:31:23.750 058 12522.58 33.92 54728.53 88888.00 2014-02-27 17:31:23.875 058 12522.42 33.95 54728.53 88888.00 2014-02-27 17:31:24.000 058 12522.35 33.92 54728.50 88888.00 2014-02-27 17:31:24.125 058 12522.38 33.92 54728.50 88888.00 2014-02-27 17:31:24.250 058 12522.30 33.85 54728.55 88888.00 2014-02-27 17:31:24.375 058 12522.33 33.88 54728.57 88888.00 2014-02-27 17:31:24.500 058 12522.33 33.85 54728.62 88888.00 2014-02-27 17:31:24.625 058 12522.35 33.85 54728.65 88888.00 2014-02-27 17:31:24.750 058 12522.33 33.77 54728.65 88888.00 2014-02-27 17:31:24.875 058 12522.25 33.77 54728.68 88888.00 2014-02-27 17:31:25.000 058 12522.25 33.77 54728.68 88888.00 2014-02-27 17:31:25.125 058 12522.25 33.75 54728.68 88888.00 2014-02-27 17:31:25.250 058 12522.20 33.67 54728.70 88888.00 2014-02-27 17:31:25.375 058 12522.23 33.62 54728.70 88888.00 2014-02-27 17:31:25.500 058 12522.23 33.62 54728.70 88888.00 2014-02-27 17:31:25.625 058 12522.17 33.58 54728.72 88888.00 2014-02-27 17:31:25.750 058 12522.20 33.55 54728.72 88888.00 2014-02-27 17:31:25.875 058 12522.25 33.48 54728.72 88888.00 2014-02-27 17:31:26.000 058 12522.27 33.45 54728.72 88888.00 2014-02-27 17:31:26.125 058 12522.27 33.40 54728.78 88888.00 2014-02-27 17:31:26.250 058 12522.23 33.30 54728.78 88888.00 2014-02-27 17:31:26.375 058 12522.23 33.25 54728.78 88888.00 2014-02-27 17:31:26.500 058 12522.25 33.23 54728.80 88888.00 2014-02-27 17:31:26.625 058 12522.30 33.15 54728.80 88888.00 2014-02-27 17:31:26.750 058 12522.25 33.08 54728.82 88888.00 2014-02-27 17:31:26.875 058 12522.23 33.05 54728.88 88888.00 2014-02-27 17:31:27.000 058 12522.30 33.00 54728.85 88888.00 2014-02-27 17:31:27.125 058 12522.33 32.98 54728.88 88888.00 2014-02-27 17:31:27.250 058 12522.35 32.92 54728.90 88888.00 2014-02-27 17:31:27.375 058 12522.40 32.90 54728.90 88888.00 2014-02-27 17:31:27.500 058 12522.40 32.80 54728.90 88888.00 2014-02-27 17:31:27.625 058 12522.40 32.77 54728.90 88888.00 2014-02-27 17:31:27.750 058 12522.38 32.75 54728.93 88888.00 2014-02-27 17:31:27.875 058 12522.40 32.67 54728.93 88888.00 2014-02-27 17:31:28.000 058 12522.42 32.62 54728.95 88888.00 2014-02-27 17:31:28.125 058 12522.48 32.60 54729.00 88888.00 2014-02-27 17:31:28.250 058 12522.45 32.55 54729.00 88888.00 2014-02-27 17:31:28.375 058 12522.48 32.50 54729.00 88888.00 2014-02-27 17:31:28.500 058 12522.55 32.45 54729.05 88888.00 2014-02-27 17:31:28.625 058 12522.60 32.40 54729.07 88888.00 2014-02-27 17:31:28.750 058 12522.62 32.35 54729.07 88888.00 2014-02-27 17:31:28.875 058 12522.77 32.27 54729.07 88888.00 2014-02-27 17:31:29.000 058 12522.85 32.20 54729.07 88888.00 2014-02-27 17:31:29.125 058 12522.88 32.17 54729.10 88888.00 2014-02-27 17:31:29.250 058 12522.83 32.10 54729.10 88888.00 2014-02-27 17:31:29.375 058 12522.85 32.02 54729.10 88888.00 2014-02-27 17:31:29.500 058 12522.98 31.98 54729.10 88888.00 2014-02-27 17:31:29.625 058 12523.05 31.95 54729.12 88888.00 2014-02-27 17:31:29.750 058 12523.10 31.90 54729.10 88888.00 2014-02-27 17:31:29.875 058 12523.12 31.82 54729.12 88888.00 2014-02-27 17:31:30.000 058 12523.23 31.75 54729.18 88888.00 2014-02-27 17:31:30.125 058 12523.30 31.73 54729.18 88888.00 2014-02-27 17:31:30.250 058 12523.27 31.65 54729.15 88888.00 2014-02-27 17:31:30.375 058 12523.40 31.62 54729.18 88888.00 2014-02-27 17:31:30.500 058 12523.52 31.55 54729.20 88888.00 2014-02-27 17:31:30.625 058 12523.55 31.50 54729.20 88888.00 2014-02-27 17:31:30.750 058 12523.52 31.43 54729.18 88888.00 2014-02-27 17:31:30.875 058 12523.60 31.40 54729.22 88888.00 2014-02-27 17:31:31.000 058 12523.67 31.32 54729.22 88888.00 2014-02-27 17:31:31.125 058 12523.67 31.27 54729.22 88888.00 2014-02-27 17:31:31.250 058 12523.80 31.25 54729.25 88888.00 2014-02-27 17:31:31.375 058 12523.90 31.20 54729.25 88888.00 2014-02-27 17:31:31.500 058 12523.90 31.18 54729.28 88888.00 2014-02-27 17:31:31.625 058 12523.95 31.10 54729.28 88888.00 2014-02-27 17:31:31.750 058 12523.98 31.07 54729.28 88888.00 2014-02-27 17:31:31.875 058 12524.02 31.05 54729.28 88888.00 2014-02-27 17:31:32.000 058 12524.00 30.98 54729.28 88888.00 2014-02-27 17:31:32.125 058 12523.98 30.93 54729.30 88888.00 2014-02-27 17:31:32.250 058 12524.00 30.82 54729.32 88888.00 2014-02-27 17:31:32.375 058 12524.00 30.80 54729.35 88888.00 2014-02-27 17:31:32.500 058 12524.02 30.77 54729.40 88888.00 2014-02-27 17:31:32.625 058 12524.02 30.77 54729.40 88888.00 2014-02-27 17:31:32.750 058 12524.10 30.77 54729.40 88888.00 2014-02-27 17:31:32.875 058 12524.15 30.73 54729.38 88888.00 2014-02-27 17:31:33.000 058 12524.20 30.70 54729.40 88888.00 2014-02-27 17:31:33.125 058 12524.23 30.73 54729.43 88888.00 2014-02-27 17:31:33.250 058 12524.17 30.68 54729.45 88888.00 2014-02-27 17:31:33.375 058 12524.23 30.65 54729.43 88888.00 2014-02-27 17:31:33.500 058 12524.27 30.65 54729.43 88888.00 2014-02-27 17:31:33.625 058 12524.25 30.62 54729.45 88888.00 2014-02-27 17:31:33.750 058 12524.20 30.57 54729.45 88888.00 2014-02-27 17:31:33.875 058 12524.17 30.57 54729.45 88888.00 2014-02-27 17:31:34.000 058 12524.23 30.57 54729.45 88888.00 2014-02-27 17:31:34.125 058 12524.25 30.57 54729.47 88888.00 2014-02-27 17:31:34.250 058 12524.25 30.52 54729.50 88888.00 2014-02-27 17:31:34.375 058 12524.30 30.55 54729.53 88888.00 2014-02-27 17:31:34.500 058 12524.25 30.57 54729.50 88888.00 2014-02-27 17:31:34.625 058 12524.25 30.55 54729.53 88888.00 2014-02-27 17:31:34.750 058 12524.30 30.52 54729.53 88888.00 2014-02-27 17:31:34.875 058 12524.27 30.48 54729.55 88888.00 2014-02-27 17:31:35.000 058 12524.20 30.48 54729.53 88888.00 2014-02-27 17:31:35.125 058 12524.23 30.50 54729.57 88888.00 2014-02-27 17:31:35.250 058 12524.23 30.48 54729.60 88888.00 2014-02-27 17:31:35.375 058 12524.20 30.50 54729.60 88888.00 2014-02-27 17:31:35.500 058 12524.10 30.48 54729.57 88888.00 2014-02-27 17:31:35.625 058 12524.05 30.45 54729.57 88888.00 2014-02-27 17:31:35.750 058 12524.00 30.45 54729.60 88888.00 2014-02-27 17:31:35.875 058 12523.98 30.45 54729.62 88888.00 2014-02-27 17:31:36.000 058 12523.98 30.45 54729.65 88888.00 2014-02-27 17:31:36.125 058 12524.00 30.43 54729.65 88888.00 2014-02-27 17:31:36.250 058 12523.92 30.35 54729.68 88888.00 2014-02-27 17:31:36.375 058 12523.88 30.30 54729.68 88888.00 2014-02-27 17:31:36.500 058 12523.88 30.30 54729.68 88888.00 2014-02-27 17:31:36.625 058 12523.92 30.32 54729.70 88888.00 2014-02-27 17:31:36.750 058 12523.90 30.27 54729.70 88888.00 2014-02-27 17:31:36.875 058 12523.92 30.25 54729.70 88888.00 2014-02-27 17:31:37.000 058 12523.88 30.23 54729.70 88888.00 2014-02-27 17:31:37.125 058 12523.85 30.20 54729.70 88888.00 2014-02-27 17:31:37.250 058 12523.85 30.15 54729.75 88888.00 2014-02-27 17:31:37.375 058 12523.92 30.12 54729.78 88888.00 2014-02-27 17:31:37.500 058 12523.98 30.12 54729.78 88888.00 2014-02-27 17:31:37.625 058 12524.00 30.07 54729.80 88888.00 2014-02-27 17:31:37.750 058 12523.95 30.00 54729.82 88888.00 2014-02-27 17:31:37.875 058 12523.90 29.98 54729.80 88888.00 2014-02-27 17:31:38.000 058 12523.85 29.90 54729.80 88888.00 2014-02-27 17:31:38.125 058 12523.83 29.88 54729.82 88888.00 2014-02-27 17:31:38.250 058 12523.75 29.85 54729.85 88888.00 2014-02-27 17:31:38.375 058 12523.77 29.82 54729.85 88888.00 2014-02-27 17:31:38.500 058 12523.83 29.77 54729.88 88888.00 2014-02-27 17:31:38.625 058 12523.83 29.73 54729.90 88888.00 2014-02-27 17:31:38.750 058 12523.83 29.68 54729.90 88888.00 2014-02-27 17:31:38.875 058 12523.83 29.65 54729.93 88888.00 2014-02-27 17:31:39.000 058 12523.80 29.60 54729.93 88888.00 2014-02-27 17:31:39.125 058 12523.83 29.55 54729.95 88888.00 2014-02-27 17:31:39.250 058 12523.83 29.52 54729.97 88888.00 2014-02-27 17:31:39.375 058 12523.85 29.50 54729.97 88888.00 2014-02-27 17:31:39.500 058 12523.85 29.45 54730.00 88888.00 2014-02-27 17:31:39.625 058 12523.88 29.40 54730.00 88888.00 2014-02-27 17:31:39.750 058 12523.90 29.38 54730.03 88888.00 2014-02-27 17:31:39.875 058 12523.92 29.32 54730.05 88888.00 2014-02-27 17:31:40.000 058 12523.95 29.32 54730.07 88888.00 2014-02-27 17:31:40.125 058 12523.92 29.25 54730.07 88888.00 2014-02-27 17:31:40.250 058 12523.88 29.12 54730.05 88888.00 2014-02-27 17:31:40.375 058 12523.85 29.10 54730.07 88888.00 2014-02-27 17:31:40.500 058 12523.80 29.05 54730.10 88888.00 2014-02-27 17:31:40.625 058 12523.83 29.02 54730.15 88888.00 2014-02-27 17:31:40.750 058 12523.85 29.02 54730.15 88888.00 2014-02-27 17:31:40.875 058 12523.88 28.98 54730.15 88888.00 2014-02-27 17:31:41.000 058 12523.90 28.93 54730.18 88888.00 2014-02-27 17:31:41.125 058 12523.80 28.93 54730.22 88888.00 2014-02-27 17:31:41.250 058 12523.75 28.90 54730.22 88888.00 2014-02-27 17:31:41.375 058 12523.80 28.85 54730.20 88888.00 2014-02-27 17:31:41.500 058 12523.80 28.82 54730.25 88888.00 2014-02-27 17:31:41.625 058 12523.83 28.80 54730.25 88888.00 2014-02-27 17:31:41.750 058 12523.77 28.80 54730.25 88888.00 2014-02-27 17:31:41.875 058 12523.73 28.80 54730.28 88888.00 2014-02-27 17:31:42.000 058 12523.77 28.75 54730.28 88888.00 2014-02-27 17:31:42.125 058 12523.73 28.73 54730.28 88888.00 2014-02-27 17:31:42.250 058 12523.67 28.68 54730.30 88888.00 2014-02-27 17:31:42.375 058 12523.70 28.70 54730.30 88888.00 2014-02-27 17:31:42.500 058 12523.80 28.68 54730.32 88888.00 2014-02-27 17:31:42.625 058 12523.83 28.68 54730.35 88888.00 2014-02-27 17:31:42.750 058 12523.75 28.65 54730.35 88888.00 2014-02-27 17:31:42.875 058 12523.73 28.62 54730.35 88888.00 2014-02-27 17:31:43.000 058 12523.75 28.57 54730.38 88888.00 2014-02-27 17:31:43.125 058 12523.70 28.57 54730.40 88888.00 2014-02-27 17:31:43.250 058 12523.65 28.52 54730.40 88888.00 2014-02-27 17:31:43.375 058 12523.62 28.50 54730.43 88888.00 2014-02-27 17:31:43.500 058 12523.70 28.52 54730.43 88888.00 2014-02-27 17:31:43.625 058 12523.70 28.50 54730.45 88888.00 2014-02-27 17:31:43.750 058 12523.70 28.48 54730.45 88888.00 2014-02-27 17:31:43.875 058 12523.70 28.45 54730.47 88888.00 2014-02-27 17:31:44.000 058 12523.70 28.48 54730.45 88888.00 2014-02-27 17:31:44.125 058 12523.67 28.48 54730.50 88888.00 2014-02-27 17:31:44.250 058 12523.62 28.43 54730.50 88888.00 2014-02-27 17:31:44.375 058 12523.65 28.45 54730.47 88888.00 2014-02-27 17:31:44.500 058 12523.65 28.43 54730.53 88888.00 2014-02-27 17:31:44.625 058 12523.65 28.38 54730.50 88888.00 2014-02-27 17:31:44.750 058 12523.55 28.40 54730.53 88888.00 2014-02-27 17:31:44.875 058 12523.50 28.40 54730.53 88888.00 2014-02-27 17:31:45.000 058 12523.55 28.38 54730.55 88888.00 2014-02-27 17:31:45.125 058 12523.60 28.38 54730.57 88888.00 2014-02-27 17:31:45.250 058 12523.60 28.38 54730.57 88888.00 2014-02-27 17:31:45.375 058 12523.58 28.32 54730.57 88888.00 2014-02-27 17:31:45.500 058 12523.58 28.35 54730.60 88888.00 2014-02-27 17:31:45.625 058 12523.55 28.38 54730.60 88888.00 2014-02-27 17:31:45.750 058 12523.52 28.38 54730.60 88888.00 2014-02-27 17:31:45.875 058 12523.52 28.35 54730.60 88888.00 2014-02-27 17:31:46.000 058 12523.55 28.30 54730.62 88888.00 2014-02-27 17:31:46.125 058 12523.58 28.27 54730.65 88888.00 2014-02-27 17:31:46.250 058 12523.60 28.30 54730.65 88888.00 2014-02-27 17:31:46.375 058 12523.67 28.32 54730.65 88888.00 2014-02-27 17:31:46.500 058 12523.73 28.27 54730.65 88888.00 2014-02-27 17:31:46.625 058 12523.70 28.25 54730.65 88888.00 2014-02-27 17:31:46.750 058 12523.67 28.25 54730.70 88888.00 2014-02-27 17:31:46.875 058 12523.67 28.25 54730.68 88888.00 2014-02-27 17:31:47.000 058 12523.60 28.23 54730.68 88888.00 2014-02-27 17:31:47.125 058 12523.55 28.18 54730.70 88888.00 2014-02-27 17:31:47.250 058 12523.60 28.20 54730.72 88888.00 2014-02-27 17:31:47.375 058 12523.70 28.20 54730.75 88888.00 2014-02-27 17:31:47.500 058 12523.73 28.20 54730.70 88888.00 2014-02-27 17:31:47.625 058 12523.75 28.20 54730.72 88888.00 2014-02-27 17:31:47.750 058 12523.77 28.15 54730.72 88888.00 2014-02-27 17:31:47.875 058 12523.70 28.15 54730.78 88888.00 2014-02-27 17:31:48.000 058 12523.60 28.12 54730.78 88888.00 2014-02-27 17:31:48.125 058 12523.62 28.15 54730.80 88888.00 2014-02-27 17:31:48.250 058 12523.67 28.10 54730.82 88888.00 2014-02-27 17:31:48.375 058 12523.70 28.15 54730.82 88888.00 2014-02-27 17:31:48.500 058 12523.67 28.10 54730.85 88888.00 2014-02-27 17:31:48.625 058 12523.67 28.10 54730.85 88888.00 2014-02-27 17:31:48.750 058 12523.65 28.10 54730.85 88888.00 2014-02-27 17:31:48.875 058 12523.70 28.10 54730.88 88888.00 2014-02-27 17:31:49.000 058 12523.65 28.07 54730.88 88888.00 2014-02-27 17:31:49.125 058 12523.62 28.05 54730.88 88888.00 2014-02-27 17:31:49.250 058 12523.55 28.05 54730.90 88888.00 2014-02-27 17:31:49.375 058 12523.52 28.07 54730.93 88888.00 2014-02-27 17:31:49.500 058 12523.55 28.07 54730.93 88888.00 2014-02-27 17:31:49.625 058 12523.60 28.10 54730.95 88888.00 2014-02-27 17:31:49.750 058 12523.58 28.07 54730.93 88888.00 2014-02-27 17:31:49.875 058 12523.50 28.05 54730.97 88888.00 2014-02-27 17:31:50.000 058 12523.42 28.05 54730.95 88888.00 2014-02-27 17:31:50.125 058 12523.42 28.00 54730.95 88888.00 2014-02-27 17:31:50.250 058 12523.42 27.95 54730.95 88888.00 2014-02-27 17:31:50.375 058 12523.50 27.98 54730.95 88888.00 2014-02-27 17:31:50.500 058 12523.50 27.93 54730.97 88888.00 2014-02-27 17:31:50.625 058 12523.50 27.90 54730.97 88888.00 2014-02-27 17:31:50.750 058 12523.50 27.90 54731.00 88888.00 2014-02-27 17:31:50.875 058 12523.48 27.90 54731.03 88888.00 2014-02-27 17:31:51.000 058 12523.48 27.82 54731.03 88888.00 2014-02-27 17:31:51.125 058 12523.48 27.80 54731.05 88888.00 2014-02-27 17:31:51.250 058 12523.45 27.82 54731.10 88888.00 2014-02-27 17:31:51.375 058 12523.45 27.80 54731.10 88888.00 2014-02-27 17:31:51.500 058 12523.42 27.75 54731.07 88888.00 2014-02-27 17:31:51.625 058 12523.45 27.73 54731.10 88888.00 2014-02-27 17:31:51.750 058 12523.45 27.70 54731.12 88888.00 2014-02-27 17:31:51.875 058 12523.38 27.68 54731.15 88888.00 2014-02-27 17:31:52.000 058 12523.35 27.62 54731.12 88888.00 2014-02-27 17:31:52.125 058 12523.27 27.60 54731.12 88888.00 2014-02-27 17:31:52.250 058 12523.20 27.52 54731.18 88888.00 2014-02-27 17:31:52.375 058 12523.15 27.55 54731.18 88888.00 2014-02-27 17:31:52.500 058 12523.20 27.57 54731.20 88888.00 2014-02-27 17:31:52.625 058 12523.20 27.55 54731.20 88888.00 2014-02-27 17:31:52.750 058 12523.15 27.45 54731.20 88888.00 2014-02-27 17:31:52.875 058 12523.10 27.38 54731.20 88888.00 2014-02-27 17:31:53.000 058 12523.08 27.32 54731.22 88888.00 2014-02-27 17:31:53.125 058 12523.15 27.32 54731.28 88888.00 2014-02-27 17:31:53.250 058 12523.10 27.30 54731.28 88888.00 2014-02-27 17:31:53.375 058 12523.05 27.27 54731.30 88888.00 2014-02-27 17:31:53.500 058 12522.98 27.20 54731.30 88888.00 2014-02-27 17:31:53.625 058 12522.98 27.12 54731.30 88888.00 2014-02-27 17:31:53.750 058 12523.00 27.05 54731.32 88888.00 2014-02-27 17:31:53.875 058 12523.00 27.05 54731.35 88888.00 2014-02-27 17:31:54.000 058 12522.92 27.05 54731.38 88888.00 2014-02-27 17:31:54.125 058 12522.90 27.00 54731.43 88888.00 2014-02-27 17:31:54.250 058 12522.77 26.93 54731.43 88888.00 2014-02-27 17:31:54.375 058 12522.75 26.88 54731.43 88888.00 2014-02-27 17:31:54.500 058 12522.70 26.85 54731.43 88888.00 2014-02-27 17:31:54.625 058 12522.73 26.75 54731.40 88888.00 2014-02-27 17:31:54.750 058 12522.73 26.75 54731.43 88888.00 2014-02-27 17:31:54.875 058 12522.73 26.73 54731.47 88888.00 2014-02-27 17:31:55.000 058 12522.62 26.73 54731.47 88888.00 2014-02-27 17:31:55.125 058 12522.55 26.65 54731.50 88888.00 2014-02-27 17:31:55.250 058 12522.55 26.60 54731.55 88888.00 2014-02-27 17:31:55.375 058 12522.55 26.60 54731.55 88888.00 2014-02-27 17:31:55.500 058 12522.55 26.60 54731.57 88888.00 2014-02-27 17:31:55.625 058 12522.58 26.55 54731.57 88888.00 2014-02-27 17:31:55.750 058 12522.52 26.48 54731.60 88888.00 2014-02-27 17:31:55.875 058 12522.48 26.43 54731.60 88888.00 2014-02-27 17:31:56.000 058 12522.42 26.35 54731.60 88888.00 2014-02-27 17:31:56.125 058 12522.40 26.32 54731.65 88888.00 2014-02-27 17:31:56.250 058 12522.33 26.27 54731.62 88888.00 2014-02-27 17:31:56.375 058 12522.33 26.25 54731.65 88888.00 2014-02-27 17:31:56.500 058 12522.27 26.20 54731.65 88888.00 2014-02-27 17:31:56.625 058 12522.20 26.18 54731.68 88888.00 2014-02-27 17:31:56.750 058 12522.20 26.12 54731.68 88888.00 2014-02-27 17:31:56.875 058 12522.25 26.10 54731.68 88888.00 2014-02-27 17:31:57.000 058 12522.25 26.05 54731.72 88888.00 2014-02-27 17:31:57.125 058 12522.25 26.02 54731.75 88888.00 2014-02-27 17:31:57.250 058 12522.23 26.00 54731.75 88888.00 2014-02-27 17:31:57.375 058 12522.25 25.95 54731.72 88888.00 2014-02-27 17:31:57.500 058 12522.20 25.95 54731.78 88888.00 2014-02-27 17:31:57.625 058 12522.12 25.90 54731.80 88888.00 2014-02-27 17:31:57.750 058 12522.08 25.85 54731.82 88888.00 2014-02-27 17:31:57.875 058 12522.08 25.85 54731.82 88888.00 2014-02-27 17:31:58.000 058 12522.05 25.85 54731.85 88888.00 2014-02-27 17:31:58.125 058 12522.05 25.88 54731.88 88888.00 2014-02-27 17:31:58.250 058 12521.98 25.75 54731.82 88888.00 2014-02-27 17:31:58.375 058 12521.98 25.73 54731.85 88888.00 2014-02-27 17:31:58.500 058 12521.95 25.70 54731.88 88888.00 2014-02-27 17:31:58.625 058 12521.95 25.68 54731.93 88888.00 2014-02-27 17:31:58.750 058 12521.95 25.65 54731.95 88888.00 2014-02-27 17:31:58.875 058 12522.00 25.60 54731.93 88888.00 2014-02-27 17:31:59.000 058 12521.98 25.57 54731.95 88888.00 2014-02-27 17:31:59.125 058 12521.92 25.57 54731.95 88888.00 2014-02-27 17:31:59.250 058 12521.88 25.55 54731.95 88888.00 2014-02-27 17:31:59.375 058 12521.85 25.52 54731.95 88888.00 2014-02-27 17:31:59.500 058 12521.83 25.45 54731.97 88888.00 2014-02-27 17:31:59.625 058 12521.83 25.40 54731.95 88888.00 2014-02-27 17:31:59.750 058 12521.83 25.38 54732.00 88888.00 2014-02-27 17:31:59.875 058 12521.88 25.32 54731.97 88888.00 2014-02-27 17:32:00.000 058 12521.83 25.32 54732.00 88888.00 2014-02-27 17:32:00.125 058 12521.75 25.27 54732.03 88888.00 2014-02-27 17:32:00.250 058 12521.73 25.25 54732.03 88888.00 2014-02-27 17:32:00.375 058 12521.77 25.20 54732.03 88888.00 2014-02-27 17:32:00.500 058 12521.80 25.18 54732.03 88888.00 2014-02-27 17:32:00.625 058 12521.83 25.18 54732.03 88888.00 2014-02-27 17:32:00.750 058 12521.83 25.18 54732.03 88888.00 2014-02-27 17:32:00.875 058 12521.80 25.15 54732.05 88888.00 2014-02-27 17:32:01.000 058 12521.77 25.10 54732.03 88888.00 2014-02-27 17:32:01.125 058 12521.80 25.07 54732.05 88888.00 2014-02-27 17:32:01.250 058 12521.70 24.98 54732.03 88888.00 2014-02-27 17:32:01.375 058 12521.67 24.98 54732.03 88888.00 2014-02-27 17:32:01.500 058 12521.67 25.02 54732.07 88888.00 2014-02-27 17:32:01.625 058 12521.67 25.02 54732.07 88888.00 2014-02-27 17:32:01.750 058 12521.67 25.02 54732.07 88888.00 2014-02-27 17:32:01.875 058 12521.65 25.07 54732.07 88888.00 2014-02-27 17:32:02.000 058 12521.65 25.02 54732.07 88888.00 2014-02-27 17:32:02.125 058 12521.60 24.98 54732.10 88888.00 2014-02-27 17:32:02.250 058 12521.62 24.95 54732.10 88888.00 2014-02-27 17:32:02.375 058 12521.65 24.90 54732.10 88888.00 2014-02-27 17:32:02.500 058 12521.60 24.88 54732.10 88888.00 2014-02-27 17:32:02.625 058 12521.55 24.85 54732.12 88888.00 2014-02-27 17:32:02.750 058 12521.60 24.88 54732.15 88888.00 2014-02-27 17:32:02.875 058 12521.60 24.82 54732.15 88888.00 2014-02-27 17:32:03.000 058 12521.55 24.80 54732.15 88888.00 2014-02-27 17:32:03.125 058 12521.50 24.85 54732.18 88888.00 2014-02-27 17:32:03.250 058 12521.50 24.85 54732.20 88888.00 2014-02-27 17:32:03.375 058 12521.55 24.85 54732.20 88888.00 2014-02-27 17:32:03.500 058 12521.52 24.85 54732.20 88888.00 2014-02-27 17:32:03.625 058 12521.55 24.77 54732.20 88888.00 2014-02-27 17:32:03.750 058 12521.50 24.75 54732.18 88888.00 2014-02-27 17:32:03.875 058 12521.45 24.70 54732.20 88888.00 2014-02-27 17:32:04.000 058 12521.40 24.70 54732.20 88888.00 2014-02-27 17:32:04.125 058 12521.38 24.70 54732.22 88888.00 2014-02-27 17:32:04.250 058 12521.25 24.70 54732.22 88888.00 2014-02-27 17:32:04.375 058 12521.25 24.70 54732.22 88888.00 2014-02-27 17:32:04.500 058 12521.23 24.70 54732.22 88888.00 2014-02-27 17:32:04.625 058 12521.17 24.70 54732.25 88888.00 2014-02-27 17:32:04.750 058 12521.10 24.68 54732.25 88888.00 2014-02-27 17:32:04.875 058 12521.15 24.62 54732.22 88888.00 2014-02-27 17:32:05.000 058 12521.15 24.57 54732.28 88888.00 2014-02-27 17:32:05.125 058 12521.10 24.55 54732.25 88888.00 2014-02-27 17:32:05.250 058 12521.02 24.55 54732.28 88888.00 2014-02-27 17:32:05.375 058 12521.02 24.55 54732.28 88888.00 2014-02-27 17:32:05.500 058 12521.02 24.52 54732.28 88888.00 2014-02-27 17:32:05.625 058 12521.05 24.55 54732.25 88888.00 2014-02-27 17:32:05.750 058 12521.00 24.55 54732.30 88888.00 2014-02-27 17:32:05.875 058 12520.92 24.50 54732.28 88888.00 2014-02-27 17:32:06.000 058 12520.88 24.50 54732.28 88888.00 2014-02-27 17:32:06.125 058 12520.92 24.48 54732.30 88888.00 2014-02-27 17:32:06.250 058 12520.90 24.45 54732.32 88888.00 2014-02-27 17:32:06.375 058 12520.88 24.43 54732.32 88888.00 2014-02-27 17:32:06.500 058 12520.90 24.43 54732.32 88888.00 2014-02-27 17:32:06.625 058 12520.92 24.43 54732.32 88888.00 2014-02-27 17:32:06.750 058 12520.90 24.40 54732.32 88888.00 2014-02-27 17:32:06.875 058 12520.73 24.43 54732.28 88888.00 2014-02-27 17:32:07.000 058 12520.70 24.45 54732.28 88888.00 2014-02-27 17:32:07.125 058 12520.75 24.48 54732.32 88888.00 2014-02-27 17:32:07.250 058 12520.70 24.52 54732.35 88888.00 2014-02-27 17:32:07.375 058 12520.70 24.55 54732.35 88888.00 2014-02-27 17:32:07.500 058 12520.62 24.52 54732.35 88888.00 2014-02-27 17:32:07.625 058 12520.55 24.50 54732.35 88888.00 2014-02-27 17:32:07.750 058 12520.55 24.48 54732.35 88888.00 2014-02-27 17:32:07.875 058 12520.55 24.45 54732.32 88888.00 2014-02-27 17:32:08.000 058 12520.58 24.45 54732.30 88888.00 2014-02-27 17:32:08.125 058 12520.52 24.52 54732.35 88888.00 2014-02-27 17:32:08.250 058 12520.40 24.55 54732.38 88888.00 2014-02-27 17:32:08.375 058 12520.40 24.57 54732.38 88888.00 2014-02-27 17:32:08.500 058 12520.42 24.57 54732.35 88888.00 2014-02-27 17:32:08.625 058 12520.42 24.60 54732.38 88888.00 2014-02-27 17:32:08.750 058 12520.40 24.62 54732.38 88888.00 2014-02-27 17:32:08.875 058 12520.33 24.60 54732.35 88888.00 2014-02-27 17:32:09.000 058 12520.33 24.60 54732.35 88888.00 2014-02-27 17:32:09.125 058 12520.27 24.60 54732.40 88888.00 2014-02-27 17:32:09.250 058 12520.17 24.62 54732.38 88888.00 2014-02-27 17:32:09.375 058 12520.20 24.62 54732.35 88888.00 2014-02-27 17:32:09.500 058 12520.12 24.65 54732.35 88888.00 2014-02-27 17:32:09.625 058 12520.12 24.70 54732.35 88888.00 2014-02-27 17:32:09.750 058 12520.10 24.73 54732.35 88888.00 2014-02-27 17:32:09.875 058 12520.05 24.75 54732.35 88888.00 2014-02-27 17:32:10.000 058 12520.08 24.75 54732.38 88888.00 2014-02-27 17:32:10.125 058 12520.08 24.75 54732.38 88888.00 2014-02-27 17:32:10.250 058 12520.00 24.75 54732.38 88888.00 2014-02-27 17:32:10.375 058 12519.98 24.75 54732.35 88888.00 2014-02-27 17:32:10.500 058 12519.95 24.77 54732.35 88888.00 2014-02-27 17:32:10.625 058 12519.90 24.80 54732.38 88888.00 2014-02-27 17:32:10.750 058 12519.80 24.82 54732.40 88888.00 2014-02-27 17:32:10.875 058 12519.75 24.85 54732.38 88888.00 2014-02-27 17:32:11.000 058 12519.75 24.88 54732.38 88888.00 2014-02-27 17:32:11.125 058 12519.67 24.88 54732.35 88888.00 2014-02-27 17:32:11.250 058 12519.62 24.80 54732.35 88888.00 2014-02-27 17:32:11.375 058 12519.58 24.80 54732.35 88888.00 2014-02-27 17:32:11.500 058 12519.58 24.88 54732.35 88888.00 2014-02-27 17:32:11.625 058 12519.58 24.88 54732.32 88888.00 2014-02-27 17:32:11.750 058 12519.58 24.90 54732.35 88888.00 2014-02-27 17:32:11.875 058 12519.58 24.93 54732.35 88888.00 2014-02-27 17:32:12.000 058 12519.60 24.90 54732.32 88888.00 2014-02-27 17:32:12.125 058 12519.55 24.93 54732.38 88888.00 2014-02-27 17:32:12.250 058 12519.45 24.98 54732.35 88888.00 2014-02-27 17:32:12.375 058 12519.45 25.00 54732.35 88888.00 2014-02-27 17:32:12.500 058 12519.45 25.02 54732.38 88888.00 2014-02-27 17:32:12.625 058 12519.52 25.05 54732.38 88888.00 2014-02-27 17:32:12.750 058 12519.50 25.05 54732.40 88888.00 2014-02-27 17:32:12.875 058 12519.42 25.02 54732.38 88888.00 2014-02-27 17:32:13.000 058 12519.42 25.00 54732.35 88888.00 2014-02-27 17:32:13.125 058 12519.38 25.02 54732.35 88888.00 2014-02-27 17:32:13.250 058 12519.30 25.10 54732.35 88888.00 2014-02-27 17:32:13.375 058 12519.33 25.12 54732.35 88888.00 2014-02-27 17:32:13.500 058 12519.33 25.10 54732.32 88888.00 2014-02-27 17:32:13.625 058 12519.30 25.15 54732.32 88888.00 2014-02-27 17:32:13.750 058 12519.33 25.20 54732.35 88888.00 2014-02-27 17:32:13.875 058 12519.33 25.18 54732.32 88888.00 2014-02-27 17:32:14.000 058 12519.30 25.18 54732.28 88888.00 2014-02-27 17:32:14.125 058 12519.27 25.15 54732.28 88888.00 2014-02-27 17:32:14.250 058 12519.23 25.18 54732.28 88888.00 2014-02-27 17:32:14.375 058 12519.23 25.18 54732.30 88888.00 2014-02-27 17:32:14.500 058 12519.25 25.25 54732.28 88888.00 2014-02-27 17:32:14.625 058 12519.15 25.25 54732.25 88888.00 2014-02-27 17:32:14.750 058 12519.02 25.25 54732.25 88888.00 2014-02-27 17:32:14.875 058 12519.00 25.27 54732.22 88888.00 2014-02-27 17:32:15.000 058 12519.08 25.32 54732.25 88888.00 2014-02-27 17:32:15.125 058 12519.08 25.35 54732.30 88888.00 2014-02-27 17:32:15.250 058 12519.08 25.35 54732.28 88888.00 2014-02-27 17:32:15.375 058 12519.12 25.35 54732.28 88888.00 2014-02-27 17:32:15.500 058 12519.08 25.32 54732.28 88888.00 2014-02-27 17:32:15.625 058 12519.05 25.35 54732.25 88888.00 2014-02-27 17:32:15.750 058 12519.08 25.38 54732.28 88888.00 2014-02-27 17:32:15.875 058 12519.10 25.43 54732.30 88888.00 2014-02-27 17:32:16.000 058 12519.08 25.45 54732.22 88888.00 2014-02-27 17:32:16.125 058 12519.00 25.45 54732.22 88888.00 2014-02-27 17:32:16.250 058 12518.95 25.50 54732.25 88888.00 2014-02-27 17:32:16.375 058 12518.95 25.52 54732.28 88888.00 2014-02-27 17:32:16.500 058 12518.98 25.55 54732.28 88888.00 2014-02-27 17:32:16.625 058 12518.98 25.57 54732.22 88888.00 2014-02-27 17:32:16.750 058 12518.95 25.57 54732.20 88888.00 2014-02-27 17:32:16.875 058 12518.85 25.60 54732.20 88888.00 2014-02-27 17:32:17.000 058 12518.83 25.60 54732.25 88888.00 2014-02-27 17:32:17.125 058 12518.83 25.60 54732.22 88888.00 2014-02-27 17:32:17.250 058 12518.80 25.62 54732.22 88888.00 2014-02-27 17:32:17.375 058 12518.73 25.68 54732.22 88888.00 2014-02-27 17:32:17.500 058 12518.65 25.70 54732.22 88888.00 2014-02-27 17:32:17.625 058 12518.62 25.73 54732.20 88888.00 2014-02-27 17:32:17.750 058 12518.65 25.77 54732.22 88888.00 2014-02-27 17:32:17.875 058 12518.60 25.80 54732.18 88888.00 2014-02-27 17:32:18.000 058 12518.58 25.80 54732.15 88888.00 2014-02-27 17:32:18.125 058 12518.50 25.80 54732.15 88888.00 2014-02-27 17:32:18.250 058 12518.48 25.82 54732.18 88888.00 2014-02-27 17:32:18.375 058 12518.52 25.85 54732.18 88888.00 2014-02-27 17:32:18.500 058 12518.50 25.85 54732.18 88888.00 2014-02-27 17:32:18.625 058 12518.45 25.90 54732.15 88888.00 2014-02-27 17:32:18.750 058 12518.38 25.93 54732.10 88888.00 2014-02-27 17:32:18.875 058 12518.33 26.00 54732.12 88888.00 2014-02-27 17:32:19.000 058 12518.27 26.02 54732.12 88888.00 2014-02-27 17:32:19.125 058 12518.27 26.05 54732.15 88888.00 2014-02-27 17:32:19.250 058 12518.20 26.07 54732.15 88888.00 2014-02-27 17:32:19.375 058 12518.25 26.15 54732.12 88888.00 2014-02-27 17:32:19.500 058 12518.27 26.18 54732.12 88888.00 2014-02-27 17:32:19.625 058 12518.20 26.20 54732.12 88888.00 2014-02-27 17:32:19.750 058 12518.17 26.23 54732.12 88888.00 2014-02-27 17:32:19.875 058 12518.08 26.23 54732.07 88888.00 2014-02-27 17:32:20.000 058 12518.05 26.25 54732.05 88888.00 2014-02-27 17:32:20.125 058 12518.05 26.27 54732.07 88888.00 2014-02-27 17:32:20.250 058 12517.95 26.35 54732.05 88888.00 2014-02-27 17:32:20.375 058 12517.98 26.40 54732.05 88888.00 2014-02-27 17:32:20.500 058 12517.95 26.43 54732.03 88888.00 2014-02-27 17:32:20.625 058 12517.90 26.45 54732.03 88888.00 2014-02-27 17:32:20.750 058 12517.88 26.48 54732.00 88888.00 2014-02-27 17:32:20.875 058 12517.80 26.52 54732.00 88888.00 2014-02-27 17:32:21.000 058 12517.77 26.55 54732.00 88888.00 2014-02-27 17:32:21.125 058 12517.73 26.60 54732.00 88888.00 2014-02-27 17:32:21.250 058 12517.70 26.60 54732.00 88888.00 2014-02-27 17:32:21.375 058 12517.75 26.65 54731.97 88888.00 2014-02-27 17:32:21.500 058 12517.75 26.68 54732.00 88888.00 2014-02-27 17:32:21.625 058 12517.67 26.73 54731.95 88888.00 2014-02-27 17:32:21.750 058 12517.60 26.75 54731.93 88888.00 2014-02-27 17:32:21.875 058 12517.58 26.77 54731.95 88888.00 2014-02-27 17:32:22.000 058 12517.58 26.80 54731.93 88888.00 2014-02-27 17:32:22.125 058 12517.60 26.82 54731.93 88888.00 2014-02-27 17:32:22.250 058 12517.55 26.85 54731.95 88888.00 2014-02-27 17:32:22.375 058 12517.60 26.88 54731.93 88888.00 2014-02-27 17:32:22.500 058 12517.60 26.93 54731.90 88888.00 2014-02-27 17:32:22.625 058 12517.58 26.95 54731.90 88888.00 2014-02-27 17:32:22.750 058 12517.60 26.98 54731.90 88888.00 2014-02-27 17:32:22.875 058 12517.58 27.00 54731.85 88888.00 2014-02-27 17:32:23.000 058 12517.58 27.02 54731.85 88888.00 2014-02-27 17:32:23.125 058 12517.58 27.07 54731.85 88888.00 2014-02-27 17:32:23.250 058 12517.60 27.12 54731.82 88888.00 2014-02-27 17:32:23.375 058 12517.60 27.15 54731.80 88888.00 2014-02-27 17:32:23.500 058 12517.52 27.18 54731.80 88888.00 2014-02-27 17:32:23.625 058 12517.52 27.23 54731.82 88888.00 2014-02-27 17:32:23.750 058 12517.55 27.25 54731.82 88888.00 2014-02-27 17:32:23.875 058 12517.55 27.30 54731.78 88888.00 2014-02-27 17:32:24.000 058 12517.42 27.32 54731.75 88888.00 2014-02-27 17:32:24.125 058 12517.35 27.35 54731.78 88888.00 2014-02-27 17:32:24.250 058 12517.40 27.43 54731.78 88888.00 2014-02-27 17:32:24.375 058 12517.42 27.48 54731.75 88888.00 2014-02-27 17:32:24.500 058 12517.38 27.48 54731.75 88888.00 2014-02-27 17:32:24.625 058 12517.33 27.45 54731.72 88888.00 2014-02-27 17:32:24.750 058 12517.38 27.48 54731.70 88888.00 2014-02-27 17:32:24.875 058 12517.40 27.50 54731.68 88888.00 2014-02-27 17:32:25.000 058 12517.38 27.57 54731.68 88888.00 2014-02-27 17:32:25.125 058 12517.35 27.60 54731.65 88888.00 2014-02-27 17:32:25.250 058 12517.33 27.60 54731.65 88888.00 2014-02-27 17:32:25.375 058 12517.35 27.62 54731.60 88888.00 2014-02-27 17:32:25.500 058 12517.27 27.62 54731.60 88888.00 2014-02-27 17:32:25.625 058 12517.20 27.68 54731.60 88888.00 2014-02-27 17:32:25.750 058 12517.23 27.77 54731.60 88888.00 2014-02-27 17:32:25.875 058 12517.27 27.75 54731.60 88888.00 2014-02-27 17:32:26.000 058 12517.30 27.77 54731.57 88888.00 2014-02-27 17:32:26.125 058 12517.27 27.80 54731.57 88888.00 2014-02-27 17:32:26.250 058 12517.17 27.85 54731.57 88888.00 2014-02-27 17:32:26.375 058 12517.20 27.88 54731.55 88888.00 2014-02-27 17:32:26.500 058 12517.12 27.88 54731.55 88888.00 2014-02-27 17:32:26.625 058 12517.12 27.93 54731.53 88888.00 2014-02-27 17:32:26.750 058 12517.08 27.95 54731.53 88888.00 2014-02-27 17:32:26.875 058 12517.02 27.98 54731.50 88888.00 2014-02-27 17:32:27.000 058 12516.92 27.98 54731.45 88888.00 2014-02-27 17:32:27.125 058 12516.90 28.00 54731.47 88888.00 2014-02-27 17:32:27.250 058 12516.83 27.98 54731.50 88888.00 2014-02-27 17:32:27.375 058 12516.83 28.00 54731.47 88888.00 2014-02-27 17:32:27.500 058 12516.77 28.05 54731.45 88888.00 2014-02-27 17:32:27.625 058 12516.70 28.07 54731.45 88888.00 2014-02-27 17:32:27.750 058 12516.67 28.07 54731.45 88888.00 2014-02-27 17:32:27.875 058 12516.70 28.12 54731.45 88888.00 2014-02-27 17:32:28.000 058 12516.67 28.12 54731.43 88888.00 2014-02-27 17:32:28.125 058 12516.60 28.15 54731.43 88888.00 2014-02-27 17:32:28.250 058 12516.52 28.18 54731.47 88888.00 2014-02-27 17:32:28.375 058 12516.42 28.23 54731.45 88888.00 2014-02-27 17:32:28.500 058 12516.38 28.27 54731.45 88888.00 2014-02-27 17:32:28.625 058 12516.33 28.30 54731.43 88888.00 2014-02-27 17:32:28.750 058 12516.27 28.32 54731.43 88888.00 2014-02-27 17:32:28.875 058 12516.25 28.32 54731.43 88888.00 2014-02-27 17:32:29.000 058 12516.20 28.38 54731.43 88888.00 2014-02-27 17:32:29.125 058 12516.15 28.43 54731.45 88888.00 2014-02-27 17:32:29.250 058 12516.05 28.43 54731.43 88888.00 2014-02-27 17:32:29.375 058 12516.02 28.45 54731.40 88888.00 2014-02-27 17:32:29.500 058 12515.95 28.48 54731.38 88888.00 2014-02-27 17:32:29.625 058 12515.90 28.52 54731.35 88888.00 2014-02-27 17:32:29.750 058 12515.90 28.52 54731.38 88888.00 2014-02-27 17:32:29.875 058 12515.92 28.60 54731.40 88888.00 2014-02-27 17:32:30.000 058 12515.90 28.65 54731.38 88888.00 2014-02-27 17:32:30.125 058 12515.85 28.65 54731.38 88888.00 2014-02-27 17:32:30.250 058 12515.67 28.65 54731.32 88888.00 2014-02-27 17:32:30.375 058 12515.60 28.70 54731.32 88888.00 2014-02-27 17:32:30.500 058 12515.58 28.75 54731.30 88888.00 2014-02-27 17:32:30.625 058 12515.60 28.77 54731.32 88888.00 2014-02-27 17:32:30.750 058 12515.62 28.82 54731.32 88888.00 2014-02-27 17:32:30.875 058 12515.50 28.85 54731.30 88888.00 2014-02-27 17:32:31.000 058 12515.42 28.88 54731.28 88888.00 2014-02-27 17:32:31.125 058 12515.35 28.90 54731.30 88888.00 2014-02-27 17:32:31.250 058 12515.25 28.93 54731.28 88888.00 2014-02-27 17:32:31.375 058 12515.25 28.98 54731.30 88888.00 2014-02-27 17:32:31.500 058 12515.17 29.05 54731.30 88888.00 2014-02-27 17:32:31.625 058 12515.17 29.12 54731.30 88888.00 2014-02-27 17:32:31.750 058 12515.15 29.18 54731.28 88888.00 2014-02-27 17:32:31.875 058 12515.08 29.20 54731.28 88888.00 2014-02-27 17:32:32.000 058 12515.02 29.25 54731.25 88888.00 2014-02-27 17:32:32.125 058 12515.02 29.27 54731.28 88888.00 2014-02-27 17:32:32.250 058 12514.98 29.32 54731.28 88888.00 2014-02-27 17:32:32.375 058 12514.90 29.38 54731.22 88888.00 2014-02-27 17:32:32.500 058 12514.80 29.40 54731.22 88888.00 2014-02-27 17:32:32.625 058 12514.75 29.45 54731.22 88888.00 2014-02-27 17:32:32.750 058 12514.67 29.45 54731.20 88888.00 2014-02-27 17:32:32.875 058 12514.62 29.50 54731.20 88888.00 2014-02-27 17:32:33.000 058 12514.62 29.50 54731.18 88888.00 2014-02-27 17:32:33.125 058 12514.58 29.52 54731.18 88888.00 2014-02-27 17:32:33.250 058 12514.52 29.55 54731.18 88888.00 2014-02-27 17:32:33.375 058 12514.52 29.57 54731.18 88888.00 2014-02-27 17:32:33.500 058 12514.42 29.62 54731.15 88888.00 2014-02-27 17:32:33.625 058 12514.40 29.62 54731.18 88888.00 2014-02-27 17:32:33.750 058 12514.40 29.65 54731.15 88888.00 2014-02-27 17:32:33.875 058 12514.38 29.68 54731.12 88888.00 2014-02-27 17:32:34.000 058 12514.38 29.68 54731.07 88888.00 2014-02-27 17:32:34.125 058 12514.33 29.70 54731.12 88888.00 2014-02-27 17:32:34.250 058 12514.25 29.68 54731.10 88888.00 2014-02-27 17:32:34.375 058 12514.25 29.70 54731.10 88888.00 2014-02-27 17:32:34.500 058 12514.15 29.70 54731.10 88888.00 2014-02-27 17:32:34.625 058 12514.12 29.75 54731.12 88888.00 2014-02-27 17:32:34.750 058 12514.08 29.77 54731.12 88888.00 2014-02-27 17:32:34.875 058 12514.02 29.75 54731.10 88888.00 2014-02-27 17:32:35.000 058 12514.00 29.77 54731.07 88888.00 2014-02-27 17:32:35.125 058 12513.95 29.85 54731.12 88888.00 2014-02-27 17:32:35.250 058 12513.88 29.85 54731.10 88888.00 2014-02-27 17:32:35.375 058 12513.77 29.82 54731.10 88888.00 2014-02-27 17:32:35.500 058 12513.67 29.80 54731.07 88888.00 2014-02-27 17:32:35.625 058 12513.62 29.77 54731.05 88888.00 2014-02-27 17:32:35.750 058 12513.60 29.80 54731.03 88888.00 2014-02-27 17:32:35.875 058 12513.52 29.85 54731.03 88888.00 2014-02-27 17:32:36.000 058 12513.52 29.88 54731.07 88888.00 2014-02-27 17:32:36.125 058 12513.42 29.90 54731.10 88888.00 2014-02-27 17:32:36.250 058 12513.33 29.88 54731.05 88888.00 2014-02-27 17:32:36.375 058 12513.33 29.90 54731.05 88888.00 2014-02-27 17:32:36.500 058 12513.27 29.90 54731.07 88888.00 2014-02-27 17:32:36.625 058 12513.20 29.93 54731.07 88888.00 2014-02-27 17:32:36.750 058 12513.17 29.95 54731.05 88888.00 2014-02-27 17:32:36.875 058 12513.10 29.98 54731.05 88888.00 2014-02-27 17:32:37.000 058 12513.02 29.98 54731.05 88888.00 2014-02-27 17:32:37.125 058 12512.95 29.98 54731.03 88888.00 2014-02-27 17:32:37.250 058 12512.83 29.95 54731.03 88888.00 2014-02-27 17:32:37.375 058 12512.83 29.98 54731.03 88888.00 2014-02-27 17:32:37.500 058 12512.73 30.02 54731.03 88888.00 2014-02-27 17:32:37.625 058 12512.73 30.10 54731.00 88888.00 2014-02-27 17:32:37.750 058 12512.65 30.10 54731.00 88888.00 2014-02-27 17:32:37.875 058 12512.65 30.15 54730.97 88888.00 2014-02-27 17:32:38.000 058 12512.62 30.12 54730.95 88888.00 2014-02-27 17:32:38.125 058 12512.55 30.12 54730.95 88888.00 2014-02-27 17:32:38.250 058 12512.42 30.18 54730.97 88888.00 2014-02-27 17:32:38.375 058 12512.40 30.23 54730.97 88888.00 2014-02-27 17:32:38.500 058 12512.35 30.23 54730.97 88888.00 2014-02-27 17:32:38.625 058 12512.30 30.23 54730.97 88888.00 2014-02-27 17:32:38.750 058 12512.30 30.27 54730.97 88888.00 2014-02-27 17:32:38.875 058 12512.20 30.30 54730.97 88888.00 2014-02-27 17:32:39.000 058 12512.12 30.38 54730.95 88888.00 2014-02-27 17:32:39.125 058 12512.10 30.38 54730.95 88888.00 2014-02-27 17:32:39.250 058 12512.08 30.38 54730.93 88888.00 2014-02-27 17:32:39.375 058 12512.05 30.38 54730.90 88888.00 2014-02-27 17:32:39.500 058 12512.00 30.40 54730.90 88888.00 2014-02-27 17:32:39.625 058 12511.95 30.45 54730.88 88888.00 2014-02-27 17:32:39.750 058 12511.88 30.48 54730.90 88888.00 2014-02-27 17:32:39.875 058 12511.80 30.52 54730.90 88888.00 2014-02-27 17:32:40.000 058 12511.77 30.55 54730.90 88888.00 2014-02-27 17:32:40.125 058 12511.77 30.55 54730.93 88888.00 2014-02-27 17:32:40.250 058 12511.65 30.57 54730.90 88888.00 2014-02-27 17:32:40.375 058 12511.60 30.62 54730.88 88888.00 2014-02-27 17:32:40.500 058 12511.65 30.65 54730.88 88888.00 2014-02-27 17:32:40.625 058 12511.58 30.68 54730.85 88888.00 2014-02-27 17:32:40.750 058 12511.50 30.73 54730.88 88888.00 2014-02-27 17:32:40.875 058 12511.45 30.75 54730.88 88888.00 2014-02-27 17:32:41.000 058 12511.35 30.80 54730.82 88888.00 2014-02-27 17:32:41.125 058 12511.33 30.82 54730.85 88888.00 2014-02-27 17:32:41.250 058 12511.27 30.82 54730.82 88888.00 2014-02-27 17:32:41.375 058 12511.20 30.88 54730.82 88888.00 2014-02-27 17:32:41.500 058 12511.10 30.93 54730.82 88888.00 2014-02-27 17:32:41.625 058 12511.08 30.95 54730.82 88888.00 2014-02-27 17:32:41.750 058 12511.05 31.00 54730.80 88888.00 2014-02-27 17:32:41.875 058 12511.02 31.02 54730.80 88888.00 2014-02-27 17:32:42.000 058 12511.00 31.05 54730.78 88888.00 2014-02-27 17:32:42.125 058 12510.95 31.05 54730.78 88888.00 2014-02-27 17:32:42.250 058 12510.85 31.07 54730.80 88888.00 2014-02-27 17:32:42.375 058 12510.83 31.10 54730.80 88888.00 2014-02-27 17:32:42.500 058 12510.75 31.15 54730.78 88888.00 2014-02-27 17:32:42.625 058 12510.73 31.18 54730.78 88888.00 2014-02-27 17:32:42.750 058 12510.67 31.20 54730.75 88888.00 2014-02-27 17:32:42.875 058 12510.58 31.23 54730.75 88888.00 2014-02-27 17:32:43.000 058 12510.52 31.25 54730.72 88888.00 2014-02-27 17:32:43.125 058 12510.52 31.27 54730.75 88888.00 2014-02-27 17:32:43.250 058 12510.50 31.30 54730.78 88888.00 2014-02-27 17:32:43.375 058 12510.48 31.32 54730.75 88888.00 2014-02-27 17:32:43.500 058 12510.40 31.30 54730.72 88888.00 2014-02-27 17:32:43.625 058 12510.33 31.35 54730.72 88888.00 2014-02-27 17:32:43.750 058 12510.33 31.43 54730.72 88888.00 2014-02-27 17:32:43.875 058 12510.30 31.50 54730.72 88888.00 2014-02-27 17:32:44.000 058 12510.30 31.52 54730.70 88888.00 2014-02-27 17:32:44.125 058 12510.23 31.55 54730.70 88888.00 2014-02-27 17:32:44.250 058 12510.12 31.55 54730.70 88888.00 2014-02-27 17:32:44.375 058 12510.10 31.60 54730.70 88888.00 2014-02-27 17:32:44.500 058 12510.10 31.65 54730.72 88888.00 2014-02-27 17:32:44.625 058 12510.10 31.68 54730.70 88888.00 2014-02-27 17:32:44.750 058 12510.02 31.68 54730.68 88888.00 2014-02-27 17:32:44.875 058 12509.98 31.73 54730.65 88888.00 2014-02-27 17:32:45.000 058 12509.98 31.80 54730.68 88888.00 2014-02-27 17:32:45.125 058 12510.00 31.85 54730.68 88888.00 2014-02-27 17:32:45.250 058 12510.00 31.90 54730.68 88888.00 2014-02-27 17:32:45.375 058 12509.98 31.93 54730.68 88888.00 2014-02-27 17:32:45.500 058 12509.88 31.90 54730.65 88888.00 2014-02-27 17:32:45.625 058 12509.73 31.90 54730.62 88888.00 2014-02-27 17:32:45.750 058 12509.67 31.95 54730.57 88888.00 2014-02-27 17:32:45.875 058 12509.70 32.00 54730.60 88888.00 2014-02-27 17:32:46.000 058 12509.70 32.05 54730.57 88888.00 2014-02-27 17:32:46.125 058 12509.70 32.08 54730.57 88888.00 2014-02-27 17:32:46.250 058 12509.62 32.10 54730.53 88888.00 2014-02-27 17:32:46.375 058 12509.58 32.15 54730.53 88888.00 2014-02-27 17:32:46.500 058 12509.52 32.23 54730.55 88888.00 2014-02-27 17:32:46.625 058 12509.52 32.25 54730.55 88888.00 2014-02-27 17:32:46.750 058 12509.45 32.25 54730.55 88888.00 2014-02-27 17:32:46.875 058 12509.45 32.30 54730.55 88888.00 2014-02-27 17:32:47.000 058 12509.45 32.30 54730.50 88888.00 2014-02-27 17:32:47.125 058 12509.35 32.33 54730.50 88888.00 2014-02-27 17:32:47.250 058 12509.30 32.33 54730.50 88888.00 2014-02-27 17:32:47.375 058 12509.30 32.38 54730.50 88888.00 2014-02-27 17:32:47.500 058 12509.20 32.42 54730.50 88888.00 2014-02-27 17:32:47.625 058 12509.20 32.42 54730.47 88888.00 2014-02-27 17:32:47.750 058 12509.17 32.48 54730.45 88888.00 2014-02-27 17:32:47.875 058 12509.20 32.52 54730.45 88888.00 2014-02-27 17:32:48.000 058 12509.23 32.52 54730.45 88888.00 2014-02-27 17:32:48.125 058 12509.15 32.55 54730.45 88888.00 2014-02-27 17:32:48.250 058 12509.10 32.58 54730.43 88888.00 2014-02-27 17:32:48.375 058 12509.10 32.55 54730.40 88888.00 2014-02-27 17:32:48.500 058 12509.08 32.58 54730.40 88888.00 2014-02-27 17:32:48.625 058 12509.02 32.62 54730.40 88888.00 2014-02-27 17:32:48.750 058 12508.98 32.65 54730.40 88888.00 2014-02-27 17:32:48.875 058 12508.92 32.70 54730.38 88888.00 2014-02-27 17:32:49.000 058 12508.92 32.75 54730.38 88888.00 2014-02-27 17:32:49.125 058 12508.98 32.80 54730.38 88888.00 2014-02-27 17:32:49.250 058 12508.92 32.77 54730.35 88888.00 2014-02-27 17:32:49.375 058 12508.90 32.83 54730.35 88888.00 2014-02-27 17:32:49.500 058 12508.85 32.88 54730.38 88888.00 2014-02-27 17:32:49.625 058 12508.88 32.85 54730.35 88888.00 2014-02-27 17:32:49.750 058 12508.85 32.83 54730.32 88888.00 2014-02-27 17:32:49.875 058 12508.83 32.85 54730.30 88888.00 2014-02-27 17:32:50.000 058 12508.77 32.92 54730.30 88888.00 2014-02-27 17:32:50.125 058 12508.83 32.92 54730.30 88888.00 2014-02-27 17:32:50.250 058 12508.85 32.95 54730.30 88888.00 2014-02-27 17:32:50.375 058 12508.83 33.00 54730.28 88888.00 2014-02-27 17:32:50.500 058 12508.73 33.00 54730.28 88888.00 2014-02-27 17:32:50.625 058 12508.62 33.05 54730.25 88888.00 2014-02-27 17:32:50.750 058 12508.62 33.08 54730.25 88888.00 2014-02-27 17:32:50.875 058 12508.58 33.08 54730.25 88888.00 2014-02-27 17:32:51.000 058 12508.42 33.08 54730.22 88888.00 2014-02-27 17:32:51.125 058 12508.33 33.08 54730.25 88888.00 2014-02-27 17:32:51.250 058 12508.33 33.10 54730.25 88888.00 2014-02-27 17:32:51.375 058 12508.35 33.15 54730.22 88888.00 2014-02-27 17:32:51.500 058 12508.30 33.15 54730.20 88888.00 2014-02-27 17:32:51.625 058 12508.17 33.15 54730.18 88888.00 2014-02-27 17:32:51.750 058 12508.15 33.20 54730.20 88888.00 2014-02-27 17:32:51.875 058 12508.12 33.20 54730.22 88888.00 2014-02-27 17:32:52.000 058 12508.15 33.23 54730.20 88888.00 2014-02-27 17:32:52.125 058 12508.15 33.25 54730.18 88888.00 2014-02-27 17:32:52.250 058 12508.05 33.25 54730.18 88888.00 2014-02-27 17:32:52.375 058 12507.98 33.27 54730.15 88888.00 2014-02-27 17:32:52.500 058 12507.98 33.33 54730.15 88888.00 2014-02-27 17:32:52.625 058 12508.00 33.35 54730.15 88888.00 2014-02-27 17:32:52.750 058 12507.95 33.38 54730.15 88888.00 2014-02-27 17:32:52.875 058 12507.88 33.38 54730.12 88888.00 2014-02-27 17:32:53.000 058 12507.85 33.38 54730.10 88888.00 2014-02-27 17:32:53.125 058 12507.77 33.40 54730.12 88888.00 2014-02-27 17:32:53.250 058 12507.75 33.40 54730.12 88888.00 2014-02-27 17:32:53.375 058 12507.77 33.42 54730.07 88888.00 2014-02-27 17:32:53.500 058 12507.77 33.45 54730.05 88888.00 2014-02-27 17:32:53.625 058 12507.75 33.48 54730.05 88888.00 2014-02-27 17:32:53.750 058 12507.73 33.50 54730.05 88888.00 2014-02-27 17:32:53.875 058 12507.62 33.52 54730.03 88888.00 2014-02-27 17:32:54.000 058 12507.62 33.55 54730.03 88888.00 2014-02-27 17:32:54.125 058 12507.65 33.58 54730.05 88888.00 2014-02-27 17:32:54.250 058 12507.50 33.58 54730.00 88888.00 2014-02-27 17:32:54.375 058 12507.50 33.62 54729.97 88888.00 2014-02-27 17:32:54.500 058 12507.45 33.70 54729.97 88888.00 2014-02-27 17:32:54.625 058 12507.42 33.73 54729.97 88888.00 2014-02-27 17:32:54.750 058 12507.40 33.75 54730.00 88888.00 2014-02-27 17:32:54.875 058 12507.42 33.80 54730.00 88888.00 2014-02-27 17:32:55.000 058 12507.35 33.83 54729.95 88888.00 2014-02-27 17:32:55.125 058 12507.30 33.83 54729.95 88888.00 2014-02-27 17:32:55.250 058 12507.20 33.85 54729.90 88888.00 2014-02-27 17:32:55.375 058 12507.25 33.92 54729.93 88888.00 2014-02-27 17:32:55.500 058 12507.27 33.98 54729.93 88888.00 2014-02-27 17:32:55.625 058 12507.23 34.02 54729.93 88888.00 2014-02-27 17:32:55.750 058 12507.17 34.08 54729.90 88888.00 2014-02-27 17:32:55.875 058 12507.10 34.10 54729.88 88888.00 2014-02-27 17:32:56.000 058 12507.05 34.12 54729.85 88888.00 2014-02-27 17:32:56.125 058 12506.98 34.20 54729.88 88888.00 2014-02-27 17:32:56.250 058 12506.92 34.23 54729.88 88888.00 2014-02-27 17:32:56.375 058 12506.95 34.27 54729.85 88888.00 2014-02-27 17:32:56.500 058 12506.90 34.33 54729.82 88888.00 2014-02-27 17:32:56.625 058 12506.83 34.35 54729.78 88888.00 2014-02-27 17:32:56.750 058 12506.88 34.35 54729.78 88888.00 2014-02-27 17:32:56.875 058 12506.80 34.38 54729.78 88888.00 2014-02-27 17:32:57.000 058 12506.75 34.40 54729.78 88888.00 2014-02-27 17:32:57.125 058 12506.65 34.45 54729.75 88888.00 2014-02-27 17:32:57.250 058 12506.60 34.50 54729.78 88888.00 2014-02-27 17:32:57.375 058 12506.55 34.55 54729.75 88888.00 2014-02-27 17:32:57.500 058 12506.45 34.55 54729.75 88888.00 2014-02-27 17:32:57.625 058 12506.35 34.58 54729.72 88888.00 2014-02-27 17:32:57.750 058 12506.27 34.62 54729.75 88888.00 2014-02-27 17:32:57.875 058 12506.25 34.70 54729.72 88888.00 2014-02-27 17:32:58.000 058 12506.15 34.73 54729.72 88888.00 2014-02-27 17:32:58.125 058 12506.17 34.77 54729.72 88888.00 2014-02-27 17:32:58.250 058 12506.15 34.83 54729.70 88888.00 2014-02-27 17:32:58.375 058 12506.17 34.88 54729.70 88888.00 2014-02-27 17:32:58.500 058 12506.12 34.98 54729.72 88888.00 2014-02-27 17:32:58.625 058 12506.02 35.00 54729.70 88888.00 2014-02-27 17:32:58.750 058 12505.98 35.02 54729.70 88888.00 2014-02-27 17:32:58.875 058 12505.95 35.02 54729.70 88888.00 2014-02-27 17:32:59.000 058 12505.90 35.10 54729.70 88888.00 2014-02-27 17:32:59.125 058 12505.83 35.12 54729.70 88888.00 2014-02-27 17:32:59.250 058 12505.67 35.17 54729.68 88888.00 2014-02-27 17:32:59.375 058 12505.67 35.20 54729.65 88888.00 2014-02-27 17:32:59.500 058 12505.60 35.20 54729.65 88888.00 2014-02-27 17:32:59.625 058 12505.50 35.27 54729.62 88888.00 2014-02-27 17:32:59.750 058 12505.38 35.33 54729.65 88888.00 2014-02-27 17:32:59.875 058 12505.30 35.38 54729.68 88888.00 2014-02-27 17:33:00.000 058 12505.30 35.38 54729.62 88888.00 2014-02-27 17:33:00.125 058 12505.25 35.40 54729.65 88888.00 2014-02-27 17:33:00.250 058 12505.17 35.42 54729.62 88888.00 2014-02-27 17:33:00.375 058 12505.20 35.42 54729.60 88888.00 2014-02-27 17:33:00.500 058 12505.17 35.48 54729.62 88888.00 2014-02-27 17:33:00.625 058 12505.17 35.52 54729.65 88888.00 2014-02-27 17:33:00.750 058 12505.08 35.55 54729.62 88888.00 2014-02-27 17:33:00.875 058 12505.00 35.55 54729.60 88888.00 2014-02-27 17:33:01.000 058 12505.00 35.55 54729.57 88888.00 2014-02-27 17:33:01.125 058 12504.98 35.60 54729.60 88888.00 2014-02-27 17:33:01.250 058 12504.95 35.60 54729.57 88888.00 2014-02-27 17:33:01.375 058 12504.92 35.62 54729.57 88888.00 2014-02-27 17:33:01.500 058 12504.88 35.65 54729.55 88888.00 2014-02-27 17:33:01.625 058 12504.85 35.73 54729.55 88888.00 2014-02-27 17:33:01.750 058 12504.83 35.75 54729.55 88888.00 2014-02-27 17:33:01.875 058 12504.83 35.77 54729.55 88888.00 2014-02-27 17:33:02.000 058 12504.80 35.77 54729.53 88888.00 2014-02-27 17:33:02.125 058 12504.75 35.80 54729.53 88888.00 2014-02-27 17:33:02.250 058 12504.73 35.83 54729.55 88888.00 2014-02-27 17:33:02.375 058 12504.73 35.83 54729.53 88888.00 2014-02-27 17:33:02.500 058 12504.67 35.88 54729.53 88888.00 2014-02-27 17:33:02.625 058 12504.65 35.92 54729.53 88888.00 2014-02-27 17:33:02.750 058 12504.60 35.95 54729.53 88888.00 2014-02-27 17:33:02.875 058 12504.60 35.98 54729.50 88888.00 2014-02-27 17:33:03.000 058 12504.65 36.00 54729.50 88888.00 2014-02-27 17:33:03.125 058 12504.65 36.00 54729.47 88888.00 2014-02-27 17:33:03.250 058 12504.55 35.98 54729.45 88888.00 2014-02-27 17:33:03.375 058 12504.52 36.00 54729.43 88888.00 2014-02-27 17:33:03.500 058 12504.52 36.08 54729.45 88888.00 2014-02-27 17:33:03.625 058 12504.50 36.08 54729.45 88888.00 2014-02-27 17:33:03.750 058 12504.52 36.08 54729.45 88888.00 2014-02-27 17:33:03.875 058 12504.52 36.12 54729.45 88888.00 2014-02-27 17:33:04.000 058 12504.55 36.17 54729.45 88888.00 2014-02-27 17:33:04.125 058 12504.55 36.20 54729.43 88888.00 2014-02-27 17:33:04.250 058 12504.55 36.23 54729.43 88888.00 2014-02-27 17:33:04.375 058 12504.50 36.25 54729.40 88888.00 2014-02-27 17:33:04.500 058 12504.42 36.25 54729.38 88888.00 2014-02-27 17:33:04.625 058 12504.42 36.33 54729.35 88888.00 2014-02-27 17:33:04.750 058 12504.38 36.33 54729.38 88888.00 2014-02-27 17:33:04.875 058 12504.38 36.33 54729.35 88888.00 2014-02-27 17:33:05.000 058 12504.35 36.40 54729.38 88888.00 2014-02-27 17:33:05.125 058 12504.33 36.42 54729.38 88888.00 2014-02-27 17:33:05.250 058 12504.25 36.45 54729.32 88888.00 2014-02-27 17:33:05.375 058 12504.17 36.42 54729.35 88888.00 2014-02-27 17:33:05.500 058 12504.15 36.50 54729.35 88888.00 2014-02-27 17:33:05.625 058 12504.10 36.52 54729.32 88888.00 2014-02-27 17:33:05.750 058 12504.05 36.55 54729.30 88888.00 2014-02-27 17:33:05.875 058 12504.08 36.60 54729.32 88888.00 2014-02-27 17:33:06.000 058 12504.02 36.65 54729.30 88888.00 2014-02-27 17:33:06.125 058 12503.95 36.65 54729.28 88888.00 2014-02-27 17:33:06.250 058 12503.88 36.65 54729.25 88888.00 2014-02-27 17:33:06.375 058 12503.95 36.73 54729.25 88888.00 2014-02-27 17:33:06.500 058 12503.92 36.75 54729.30 88888.00 2014-02-27 17:33:06.625 058 12503.83 36.77 54729.30 88888.00 2014-02-27 17:33:06.750 058 12503.77 36.80 54729.25 88888.00 2014-02-27 17:33:06.875 058 12503.73 36.85 54729.28 88888.00 2014-02-27 17:33:07.000 058 12503.67 36.85 54729.25 88888.00 2014-02-27 17:33:07.125 058 12503.70 36.88 54729.25 88888.00 2014-02-27 17:33:07.250 058 12503.65 36.90 54729.25 88888.00 2014-02-27 17:33:07.375 058 12503.58 36.95 54729.25 88888.00 2014-02-27 17:33:07.500 058 12503.55 36.95 54729.25 88888.00 2014-02-27 17:33:07.625 058 12503.52 37.00 54729.25 88888.00 2014-02-27 17:33:07.750 058 12503.52 37.05 54729.25 88888.00 2014-02-27 17:33:07.875 058 12503.45 37.08 54729.22 88888.00 2014-02-27 17:33:08.000 058 12503.42 37.10 54729.20 88888.00 2014-02-27 17:33:08.125 058 12503.38 37.10 54729.20 88888.00 2014-02-27 17:33:08.250 058 12503.33 37.10 54729.20 88888.00 2014-02-27 17:33:08.375 058 12503.38 37.12 54729.22 88888.00 2014-02-27 17:33:08.500 058 12503.38 37.20 54729.20 88888.00 2014-02-27 17:33:08.625 058 12503.35 37.20 54729.20 88888.00 2014-02-27 17:33:08.750 058 12503.33 37.23 54729.18 88888.00 2014-02-27 17:33:08.875 058 12503.33 37.33 54729.15 88888.00 2014-02-27 17:33:09.000 058 12503.35 37.35 54729.15 88888.00 2014-02-27 17:33:09.125 058 12503.27 37.35 54729.18 88888.00 2014-02-27 17:33:09.250 058 12503.25 37.38 54729.12 88888.00 2014-02-27 17:33:09.375 058 12503.30 37.38 54729.10 88888.00 2014-02-27 17:33:09.500 058 12503.33 37.38 54729.10 88888.00 2014-02-27 17:33:09.625 058 12503.42 37.42 54729.10 88888.00 2014-02-27 17:33:09.750 058 12503.38 37.50 54729.12 88888.00 2014-02-27 17:33:09.875 058 12503.35 37.50 54729.12 88888.00 2014-02-27 17:33:10.000 058 12503.30 37.52 54729.07 88888.00 2014-02-27 17:33:10.125 058 12503.30 37.52 54729.10 88888.00 2014-02-27 17:33:10.250 058 12503.27 37.58 54729.15 88888.00 2014-02-27 17:33:10.375 058 12503.30 37.60 54729.10 88888.00 2014-02-27 17:33:10.500 058 12503.25 37.60 54729.05 88888.00 2014-02-27 17:33:10.625 058 12503.27 37.62 54729.07 88888.00 2014-02-27 17:33:10.750 058 12503.25 37.62 54729.07 88888.00 2014-02-27 17:33:10.875 058 12503.25 37.62 54729.07 88888.00 2014-02-27 17:33:11.000 058 12503.30 37.65 54729.05 88888.00 2014-02-27 17:33:11.125 058 12503.25 37.70 54729.05 88888.00 2014-02-27 17:33:11.250 058 12503.20 37.70 54729.07 88888.00 2014-02-27 17:33:11.375 058 12503.23 37.70 54729.05 88888.00 2014-02-27 17:33:11.500 058 12503.17 37.75 54729.05 88888.00 2014-02-27 17:33:11.625 058 12503.12 37.80 54729.07 88888.00 2014-02-27 17:33:11.750 058 12503.12 37.77 54729.05 88888.00 2014-02-27 17:33:11.875 058 12503.10 37.80 54729.03 88888.00 2014-02-27 17:33:12.000 058 12503.08 37.83 54729.03 88888.00 2014-02-27 17:33:12.125 058 12503.10 37.83 54729.03 88888.00 2014-02-27 17:33:12.250 058 12502.98 37.85 54729.00 88888.00 2014-02-27 17:33:12.375 058 12502.98 37.85 54729.00 88888.00 2014-02-27 17:33:12.500 058 12502.88 37.88 54729.00 88888.00 2014-02-27 17:33:12.625 058 12502.77 37.90 54728.97 88888.00 2014-02-27 17:33:12.750 058 12502.77 37.98 54728.97 88888.00 2014-02-27 17:33:12.875 058 12502.75 37.98 54728.97 88888.00 2014-02-27 17:33:13.000 058 12502.73 38.00 54728.97 88888.00 2014-02-27 17:33:13.125 058 12502.70 38.02 54728.97 88888.00 2014-02-27 17:33:13.250 058 12502.70 38.02 54728.97 88888.00 2014-02-27 17:33:13.375 058 12502.70 38.05 54728.93 88888.00 2014-02-27 17:33:13.500 058 12502.65 38.05 54728.93 88888.00 2014-02-27 17:33:13.625 058 12502.67 38.02 54728.97 88888.00 2014-02-27 17:33:13.750 058 12502.70 38.10 54728.97 88888.00 2014-02-27 17:33:13.875 058 12502.62 38.12 54728.95 88888.00 2014-02-27 17:33:14.000 058 12502.55 38.12 54728.93 88888.00 2014-02-27 17:33:14.125 058 12502.55 38.12 54728.95 88888.00 2014-02-27 17:33:14.250 058 12502.45 38.12 54728.95 88888.00 2014-02-27 17:33:14.375 058 12502.42 38.15 54728.95 88888.00 2014-02-27 17:33:14.500 058 12502.40 38.20 54728.93 88888.00 2014-02-27 17:33:14.625 058 12502.40 38.17 54728.95 88888.00 2014-02-27 17:33:14.750 058 12502.40 38.20 54728.95 88888.00 2014-02-27 17:33:14.875 058 12502.40 38.23 54728.95 88888.00 2014-02-27 17:33:15.000 058 12502.38 38.23 54728.95 88888.00 2014-02-27 17:33:15.125 058 12502.38 38.27 54728.97 88888.00 2014-02-27 17:33:15.250 058 12502.33 38.23 54728.95 88888.00 2014-02-27 17:33:15.375 058 12502.35 38.23 54728.90 88888.00 2014-02-27 17:33:15.500 058 12502.33 38.23 54728.90 88888.00 2014-02-27 17:33:15.625 058 12502.38 38.23 54728.93 88888.00 2014-02-27 17:33:15.750 058 12502.38 38.20 54728.93 88888.00 2014-02-27 17:33:15.875 058 12502.38 38.23 54728.93 88888.00 2014-02-27 17:33:16.000 058 12502.33 38.23 54728.88 88888.00 2014-02-27 17:33:16.125 058 12502.27 38.23 54728.93 88888.00 2014-02-27 17:33:16.250 058 12502.25 38.25 54728.90 88888.00 2014-02-27 17:33:16.375 058 12502.35 38.25 54728.93 88888.00 2014-02-27 17:33:16.500 058 12502.33 38.27 54728.90 88888.00 2014-02-27 17:33:16.625 058 12502.30 38.27 54728.90 88888.00 2014-02-27 17:33:16.750 058 12502.23 38.27 54728.88 88888.00 2014-02-27 17:33:16.875 058 12502.25 38.27 54728.88 88888.00 2014-02-27 17:33:17.000 058 12502.30 38.27 54728.85 88888.00 2014-02-27 17:33:17.125 058 12502.40 38.27 54728.88 88888.00 2014-02-27 17:33:17.250 058 12502.35 38.23 54728.90 88888.00 2014-02-27 17:33:17.375 058 12502.35 38.23 54728.88 88888.00 2014-02-27 17:33:17.500 058 12502.38 38.23 54728.88 88888.00 2014-02-27 17:33:17.625 058 12502.40 38.25 54728.88 88888.00 2014-02-27 17:33:17.750 058 12502.40 38.27 54728.88 88888.00 2014-02-27 17:33:17.875 058 12502.35 38.27 54728.85 88888.00 2014-02-27 17:33:18.000 058 12502.38 38.27 54728.82 88888.00 2014-02-27 17:33:18.125 058 12502.42 38.25 54728.82 88888.00 2014-02-27 17:33:18.250 058 12502.48 38.27 54728.82 88888.00 2014-02-27 17:33:18.375 058 12502.52 38.30 54728.82 88888.00 2014-02-27 17:33:18.500 058 12502.52 38.23 54728.82 88888.00 2014-02-27 17:33:18.625 058 12502.50 38.25 54728.82 88888.00 2014-02-27 17:33:18.750 058 12502.50 38.27 54728.80 88888.00 2014-02-27 17:33:18.875 058 12502.52 38.27 54728.80 88888.00 2014-02-27 17:33:19.000 058 12502.58 38.27 54728.78 88888.00 2014-02-27 17:33:19.125 058 12502.65 38.27 54728.78 88888.00 2014-02-27 17:33:19.250 058 12502.70 38.27 54728.78 88888.00 2014-02-27 17:33:19.375 058 12502.77 38.30 54728.80 88888.00 2014-02-27 17:33:19.500 058 12502.77 38.35 54728.82 88888.00 2014-02-27 17:33:19.625 058 12502.77 38.33 54728.80 88888.00 2014-02-27 17:33:19.750 058 12502.80 38.33 54728.78 88888.00 2014-02-27 17:33:19.875 058 12502.83 38.35 54728.75 88888.00 2014-02-27 17:33:20.000 058 12502.80 38.33 54728.72 88888.00 2014-02-27 17:33:20.125 058 12502.80 38.33 54728.72 88888.00 2014-02-27 17:33:20.250 058 12502.80 38.33 54728.70 88888.00 2014-02-27 17:33:20.375 058 12502.90 38.38 54728.70 88888.00 2014-02-27 17:33:20.500 058 12502.90 38.40 54728.72 88888.00 2014-02-27 17:33:20.625 058 12502.83 38.40 54728.72 88888.00 2014-02-27 17:33:20.750 058 12502.83 38.40 54728.72 88888.00 2014-02-27 17:33:20.875 058 12502.83 38.40 54728.72 88888.00 2014-02-27 17:33:21.000 058 12502.83 38.40 54728.70 88888.00 2014-02-27 17:33:21.125 058 12502.88 38.40 54728.70 88888.00 2014-02-27 17:33:21.250 058 12502.92 38.45 54728.72 88888.00 2014-02-27 17:33:21.375 058 12502.98 38.45 54728.70 88888.00 2014-02-27 17:33:21.500 058 12502.95 38.45 54728.68 88888.00 2014-02-27 17:33:21.625 058 12502.92 38.48 54728.68 88888.00 2014-02-27 17:33:21.750 058 12502.95 38.48 54728.70 88888.00 2014-02-27 17:33:21.875 058 12502.92 38.48 54728.65 88888.00 2014-02-27 17:33:22.000 058 12502.98 38.50 54728.65 88888.00 2014-02-27 17:33:22.125 058 12503.02 38.52 54728.65 88888.00 2014-02-27 17:33:22.250 058 12503.02 38.55 54728.62 88888.00 2014-02-27 17:33:22.375 058 12503.08 38.60 54728.60 88888.00 2014-02-27 17:33:22.500 058 12503.08 38.62 54728.60 88888.00 2014-02-27 17:33:22.625 058 12503.08 38.62 54728.60 88888.00 2014-02-27 17:33:22.750 058 12503.12 38.60 54728.60 88888.00 2014-02-27 17:33:22.875 058 12503.15 38.62 54728.60 88888.00 2014-02-27 17:33:23.000 058 12503.17 38.65 54728.60 88888.00 2014-02-27 17:33:23.125 058 12503.23 38.67 54728.62 88888.00 2014-02-27 17:33:23.250 058 12503.20 38.67 54728.57 88888.00 2014-02-27 17:33:23.375 058 12503.23 38.70 54728.60 88888.00 2014-02-27 17:33:23.500 058 12503.20 38.70 54728.60 88888.00 2014-02-27 17:33:23.625 058 12503.17 38.70 54728.55 88888.00 2014-02-27 17:33:23.750 058 12503.23 38.70 54728.55 88888.00 2014-02-27 17:33:23.875 058 12503.35 38.70 54728.53 88888.00 2014-02-27 17:33:24.000 058 12503.45 38.73 54728.50 88888.00 2014-02-27 17:33:24.125 058 12503.48 38.75 54728.50 88888.00 2014-02-27 17:33:24.250 058 12503.50 38.75 54728.50 88888.00 2014-02-27 17:33:24.375 058 12503.55 38.73 54728.50 88888.00 2014-02-27 17:33:24.500 058 12503.52 38.77 54728.53 88888.00 2014-02-27 17:33:24.625 058 12503.55 38.77 54728.50 88888.00 2014-02-27 17:33:24.750 058 12503.60 38.80 54728.50 88888.00 2014-02-27 17:33:24.875 058 12503.65 38.80 54728.47 88888.00 2014-02-27 17:33:25.000 058 12503.70 38.80 54728.45 88888.00 2014-02-27 17:33:25.125 058 12503.73 38.85 54728.47 88888.00 2014-02-27 17:33:25.250 058 12503.73 38.85 54728.45 88888.00 2014-02-27 17:33:25.375 058 12503.77 38.88 54728.43 88888.00 2014-02-27 17:33:25.500 058 12503.83 38.90 54728.40 88888.00 2014-02-27 17:33:25.625 058 12503.92 38.92 54728.40 88888.00 2014-02-27 17:33:25.750 058 12503.98 38.90 54728.38 88888.00 2014-02-27 17:33:25.875 058 12504.00 38.92 54728.38 88888.00 2014-02-27 17:33:26.000 058 12504.00 38.92 54728.35 88888.00 2014-02-27 17:33:26.125 058 12504.02 38.98 54728.35 88888.00 2014-02-27 17:33:26.250 058 12504.02 39.00 54728.35 88888.00 2014-02-27 17:33:26.375 058 12504.08 38.98 54728.35 88888.00 2014-02-27 17:33:26.500 058 12504.10 39.00 54728.35 88888.00 2014-02-27 17:33:26.625 058 12504.08 39.02 54728.35 88888.00 2014-02-27 17:33:26.750 058 12504.10 39.02 54728.32 88888.00 2014-02-27 17:33:26.875 058 12504.17 39.08 54728.32 88888.00 2014-02-27 17:33:27.000 058 12504.25 39.08 54728.30 88888.00 2014-02-27 17:33:27.125 058 12504.38 39.10 54728.30 88888.00 2014-02-27 17:33:27.250 058 12504.40 39.12 54728.30 88888.00 2014-02-27 17:33:27.375 058 12504.45 39.15 54728.28 88888.00 2014-02-27 17:33:27.500 058 12504.42 39.15 54728.32 88888.00 2014-02-27 17:33:27.625 058 12504.45 39.17 54728.30 88888.00 2014-02-27 17:33:27.750 058 12504.55 39.20 54728.30 88888.00 2014-02-27 17:33:27.875 058 12504.60 39.20 54728.28 88888.00 2014-02-27 17:33:28.000 058 12504.67 39.23 54728.25 88888.00 2014-02-27 17:33:28.125 058 12504.67 39.23 54728.25 88888.00 2014-02-27 17:33:28.250 058 12504.62 39.23 54728.22 88888.00 2014-02-27 17:33:28.375 058 12504.65 39.25 54728.22 88888.00 2014-02-27 17:33:28.500 058 12504.65 39.27 54728.22 88888.00 2014-02-27 17:33:28.625 058 12504.73 39.33 54728.22 88888.00 2014-02-27 17:33:28.750 058 12504.73 39.35 54728.25 88888.00 2014-02-27 17:33:28.875 058 12504.75 39.38 54728.22 88888.00 2014-02-27 17:33:29.000 058 12504.75 39.40 54728.22 88888.00 2014-02-27 17:33:29.125 058 12504.75 39.45 54728.22 88888.00 2014-02-27 17:33:29.250 058 12504.70 39.48 54728.20 88888.00 2014-02-27 17:33:29.375 058 12504.67 39.58 54728.18 88888.00 2014-02-27 17:33:29.500 058 12504.65 39.65 54728.20 88888.00 2014-02-27 17:33:29.625 058 12504.60 39.67 54728.18 88888.00 2014-02-27 17:33:29.750 058 12504.60 39.75 54728.15 88888.00 2014-02-27 17:33:29.875 058 12504.65 39.77 54728.15 88888.00 2014-02-27 17:33:30.000 058 12504.67 39.77 54728.15 88888.00 2014-02-27 17:33:30.125 058 12504.75 39.80 54728.12 88888.00 2014-02-27 17:33:30.250 058 12504.70 39.83 54728.12 88888.00 2014-02-27 17:33:30.375 058 12504.67 39.88 54728.15 88888.00 2014-02-27 17:33:30.500 058 12504.60 39.88 54728.12 88888.00 2014-02-27 17:33:30.625 058 12504.60 39.92 54728.15 88888.00 2014-02-27 17:33:30.750 058 12504.60 39.98 54728.15 88888.00 2014-02-27 17:33:30.875 058 12504.50 40.02 54728.12 88888.00 2014-02-27 17:33:31.000 058 12504.55 40.08 54728.15 88888.00 2014-02-27 17:33:31.125 058 12504.58 40.12 54728.15 88888.00 2014-02-27 17:33:31.250 058 12504.58 40.12 54728.15 88888.00 2014-02-27 17:33:31.375 058 12504.62 40.15 54728.10 88888.00 2014-02-27 17:33:31.500 058 12504.62 40.20 54728.12 88888.00 2014-02-27 17:33:31.625 058 12504.62 40.25 54728.10 88888.00 2014-02-27 17:33:31.750 058 12504.60 40.30 54728.15 88888.00 2014-02-27 17:33:31.875 058 12504.52 40.33 54728.15 88888.00 2014-02-27 17:33:32.000 058 12504.55 40.38 54728.10 88888.00 2014-02-27 17:33:32.125 058 12504.52 40.42 54728.12 88888.00 2014-02-27 17:33:32.250 058 12504.48 40.45 54728.12 88888.00 2014-02-27 17:33:32.375 058 12504.52 40.50 54728.10 88888.00 2014-02-27 17:33:32.500 058 12504.50 40.58 54728.12 88888.00 2014-02-27 17:33:32.625 058 12504.48 40.62 54728.12 88888.00 2014-02-27 17:33:32.750 058 12504.45 40.60 54728.12 88888.00 2014-02-27 17:33:32.875 058 12504.42 40.65 54728.10 88888.00 2014-02-27 17:33:33.000 058 12504.48 40.70 54728.10 88888.00 2014-02-27 17:33:33.125 058 12504.48 40.75 54728.12 88888.00 2014-02-27 17:33:33.250 058 12504.40 40.75 54728.15 88888.00 2014-02-27 17:33:33.375 058 12504.35 40.77 54728.15 88888.00 2014-02-27 17:33:33.500 058 12504.33 40.80 54728.12 88888.00 2014-02-27 17:33:33.625 058 12504.33 40.83 54728.15 88888.00 2014-02-27 17:33:33.750 058 12504.30 40.85 54728.15 88888.00 2014-02-27 17:33:33.875 058 12504.25 40.88 54728.18 88888.00 2014-02-27 17:33:34.000 058 12504.27 40.88 54728.15 88888.00 2014-02-27 17:33:34.125 058 12504.23 40.85 54728.15 88888.00 2014-02-27 17:33:34.250 058 12504.23 40.85 54728.12 88888.00 2014-02-27 17:33:34.375 058 12504.30 40.88 54728.12 88888.00 2014-02-27 17:33:34.500 058 12504.33 40.88 54728.12 88888.00 2014-02-27 17:33:34.625 058 12504.35 40.90 54728.15 88888.00 2014-02-27 17:33:34.750 058 12504.38 40.90 54728.12 88888.00 2014-02-27 17:33:34.875 058 12504.35 40.90 54728.12 88888.00 2014-02-27 17:33:35.000 058 12504.30 40.92 54728.15 88888.00 2014-02-27 17:33:35.125 058 12504.35 40.95 54728.15 88888.00 2014-02-27 17:33:35.250 058 12504.30 40.95 54728.18 88888.00 2014-02-27 17:33:35.375 058 12504.33 40.98 54728.15 88888.00 2014-02-27 17:33:35.500 058 12504.30 40.98 54728.15 88888.00 2014-02-27 17:33:35.625 058 12504.33 41.00 54728.15 88888.00 2014-02-27 17:33:35.750 058 12504.38 41.00 54728.15 88888.00 2014-02-27 17:33:35.875 058 12504.40 41.00 54728.18 88888.00 2014-02-27 17:33:36.000 058 12504.42 40.98 54728.22 88888.00 2014-02-27 17:33:36.125 058 12504.40 40.95 54728.22 88888.00 2014-02-27 17:33:36.250 058 12504.40 40.98 54728.20 88888.00 2014-02-27 17:33:36.375 058 12504.42 40.98 54728.20 88888.00 2014-02-27 17:33:36.500 058 12504.50 40.98 54728.20 88888.00 2014-02-27 17:33:36.625 058 12504.60 41.00 54728.20 88888.00 2014-02-27 17:33:36.750 058 12504.62 40.95 54728.18 88888.00 2014-02-27 17:33:36.875 058 12504.60 40.98 54728.20 88888.00 2014-02-27 17:33:37.000 058 12504.60 40.95 54728.15 88888.00 2014-02-27 17:33:37.125 058 12504.50 40.90 54728.18 88888.00 2014-02-27 17:33:37.250 058 12504.40 40.85 54728.18 88888.00 2014-02-27 17:33:37.375 058 12504.42 40.83 54728.18 88888.00 2014-02-27 17:33:37.500 058 12504.50 40.83 54728.20 88888.00 2014-02-27 17:33:37.625 058 12504.52 40.83 54728.20 88888.00 2014-02-27 17:33:37.750 058 12504.55 40.85 54728.20 88888.00 2014-02-27 17:33:37.875 058 12504.60 40.88 54728.22 88888.00 2014-02-27 17:33:38.000 058 12504.75 40.85 54728.20 88888.00 2014-02-27 17:33:38.125 058 12504.77 40.83 54728.22 88888.00 2014-02-27 17:33:38.250 058 12504.75 40.83 54728.25 88888.00 2014-02-27 17:33:38.375 058 12504.77 40.83 54728.25 88888.00 2014-02-27 17:33:38.500 058 12504.75 40.77 54728.22 88888.00 2014-02-27 17:33:38.625 058 12504.70 40.73 54728.20 88888.00 2014-02-27 17:33:38.750 058 12504.73 40.70 54728.22 88888.00 2014-02-27 17:33:38.875 058 12504.73 40.70 54728.28 88888.00 2014-02-27 17:33:39.000 058 12504.75 40.67 54728.28 88888.00 2014-02-27 17:33:39.125 058 12504.77 40.65 54728.30 88888.00 2014-02-27 17:33:39.250 058 12504.73 40.62 54728.30 88888.00 2014-02-27 17:33:39.375 058 12504.67 40.62 54728.28 88888.00 2014-02-27 17:33:39.500 058 12504.67 40.65 54728.30 88888.00 2014-02-27 17:33:39.625 058 12504.70 40.58 54728.30 88888.00 2014-02-27 17:33:39.750 058 12504.73 40.52 54728.30 88888.00 2014-02-27 17:33:39.875 058 12504.77 40.48 54728.30 88888.00 2014-02-27 17:33:40.000 058 12504.80 40.48 54728.30 88888.00 2014-02-27 17:33:40.125 058 12504.80 40.48 54728.35 88888.00 2014-02-27 17:33:40.250 058 12504.80 40.40 54728.35 88888.00 2014-02-27 17:33:40.375 058 12504.88 40.40 54728.35 88888.00 2014-02-27 17:33:40.500 058 12504.90 40.40 54728.35 88888.00 2014-02-27 17:33:40.625 058 12504.85 40.38 54728.38 88888.00 2014-02-27 17:33:40.750 058 12504.83 40.38 54728.35 88888.00 2014-02-27 17:33:40.875 058 12504.88 40.33 54728.38 88888.00 2014-02-27 17:33:41.000 058 12504.98 40.27 54728.40 88888.00 2014-02-27 17:33:41.125 058 12505.08 40.27 54728.40 88888.00 2014-02-27 17:33:41.250 058 12505.05 40.23 54728.38 88888.00 2014-02-27 17:33:41.375 058 12504.98 40.20 54728.35 88888.00 2014-02-27 17:33:41.500 058 12505.02 40.20 54728.40 88888.00 2014-02-27 17:33:41.625 058 12505.08 40.17 54728.43 88888.00 2014-02-27 17:33:41.750 058 12505.08 40.15 54728.40 88888.00 2014-02-27 17:33:41.875 058 12505.08 40.12 54728.43 88888.00 2014-02-27 17:33:42.000 058 12505.15 40.12 54728.43 88888.00 2014-02-27 17:33:42.125 058 12505.15 40.12 54728.45 88888.00 2014-02-27 17:33:42.250 058 12505.12 40.08 54728.43 88888.00 2014-02-27 17:33:42.375 058 12505.17 40.08 54728.43 88888.00 2014-02-27 17:33:42.500 058 12505.23 40.05 54728.43 88888.00 2014-02-27 17:33:42.625 058 12505.27 40.02 54728.43 88888.00 2014-02-27 17:33:42.750 058 12505.30 39.98 54728.43 88888.00 2014-02-27 17:33:42.875 058 12505.40 39.95 54728.43 88888.00 2014-02-27 17:33:43.000 058 12505.42 39.95 54728.43 88888.00 2014-02-27 17:33:43.125 058 12505.40 39.90 54728.43 88888.00 2014-02-27 17:33:43.250 058 12505.45 39.90 54728.47 88888.00 2014-02-27 17:33:43.375 058 12505.55 39.90 54728.47 88888.00 2014-02-27 17:33:43.500 058 12505.55 39.88 54728.47 88888.00 2014-02-27 17:33:43.625 058 12505.52 39.85 54728.47 88888.00 2014-02-27 17:33:43.750 058 12505.55 39.85 54728.50 88888.00 2014-02-27 17:33:43.875 058 12505.60 39.85 54728.47 88888.00 2014-02-27 17:33:44.000 058 12505.58 39.77 54728.47 88888.00 2014-02-27 17:33:44.125 058 12505.60 39.77 54728.47 88888.00 2014-02-27 17:33:44.250 058 12505.60 39.73 54728.47 88888.00 2014-02-27 17:33:44.375 058 12505.67 39.70 54728.50 88888.00 2014-02-27 17:33:44.500 058 12505.70 39.67 54728.53 88888.00 2014-02-27 17:33:44.625 058 12505.75 39.67 54728.53 88888.00 2014-02-27 17:33:44.750 058 12505.75 39.67 54728.53 88888.00 2014-02-27 17:33:44.875 058 12505.83 39.67 54728.53 88888.00 2014-02-27 17:33:45.000 058 12505.80 39.62 54728.50 88888.00 2014-02-27 17:33:45.125 058 12505.77 39.65 54728.53 88888.00 2014-02-27 17:33:45.250 058 12505.73 39.60 54728.55 88888.00 2014-02-27 17:33:45.375 058 12505.75 39.58 54728.57 88888.00 2014-02-27 17:33:45.500 058 12505.75 39.55 54728.57 88888.00 2014-02-27 17:33:45.625 058 12505.80 39.58 54728.57 88888.00 2014-02-27 17:33:45.750 058 12505.88 39.58 54728.57 88888.00 2014-02-27 17:33:45.875 058 12505.90 39.55 54728.57 88888.00 2014-02-27 17:33:46.000 058 12505.92 39.52 54728.55 88888.00 2014-02-27 17:33:46.125 058 12505.95 39.52 54728.57 88888.00 2014-02-27 17:33:46.250 058 12505.98 39.48 54728.55 88888.00 2014-02-27 17:33:46.375 058 12506.02 39.55 54728.55 88888.00 2014-02-27 17:33:46.500 058 12506.00 39.50 54728.57 88888.00 2014-02-27 17:33:46.625 058 12506.02 39.48 54728.57 88888.00 2014-02-27 17:33:46.750 058 12506.08 39.48 54728.57 88888.00 2014-02-27 17:33:46.875 058 12506.12 39.48 54728.57 88888.00 2014-02-27 17:33:47.000 058 12506.17 39.45 54728.57 88888.00 2014-02-27 17:33:47.125 058 12506.20 39.42 54728.60 88888.00 2014-02-27 17:33:47.250 058 12506.20 39.40 54728.60 88888.00 2014-02-27 17:33:47.375 058 12506.20 39.40 54728.60 88888.00 2014-02-27 17:33:47.500 058 12506.30 39.42 54728.60 88888.00 2014-02-27 17:33:47.625 058 12506.38 39.42 54728.62 88888.00 2014-02-27 17:33:47.750 058 12506.30 39.40 54728.60 88888.00 2014-02-27 17:33:47.875 058 12506.25 39.40 54728.60 88888.00 2014-02-27 17:33:48.000 058 12506.33 39.40 54728.60 88888.00 2014-02-27 17:33:48.125 058 12506.40 39.40 54728.62 88888.00 2014-02-27 17:33:48.250 058 12506.42 39.38 54728.62 88888.00 2014-02-27 17:33:48.375 058 12506.48 39.35 54728.62 88888.00 2014-02-27 17:33:48.500 058 12506.50 39.35 54728.62 88888.00 2014-02-27 17:33:48.625 058 12506.50 39.35 54728.62 88888.00 2014-02-27 17:33:48.750 058 12506.50 39.35 54728.62 88888.00 2014-02-27 17:33:48.875 058 12506.62 39.35 54728.62 88888.00 2014-02-27 17:33:49.000 058 12506.65 39.33 54728.62 88888.00 2014-02-27 17:33:49.125 058 12506.60 39.30 54728.62 88888.00 2014-02-27 17:33:49.250 058 12506.67 39.27 54728.62 88888.00 2014-02-27 17:33:49.375 058 12506.75 39.27 54728.62 88888.00 2014-02-27 17:33:49.500 058 12506.83 39.27 54728.62 88888.00 2014-02-27 17:33:49.625 058 12506.83 39.25 54728.62 88888.00 2014-02-27 17:33:49.750 058 12506.90 39.23 54728.65 88888.00 2014-02-27 17:33:49.875 058 12506.92 39.20 54728.68 88888.00 2014-02-27 17:33:50.000 058 12506.88 39.20 54728.68 88888.00 2014-02-27 17:33:50.125 058 12506.88 39.20 54728.65 88888.00 2014-02-27 17:33:50.250 058 12506.85 39.17 54728.68 88888.00 2014-02-27 17:33:50.375 058 12507.08 39.20 54728.70 88888.00 2014-02-27 17:33:50.500 058 12507.15 39.20 54728.68 88888.00 2014-02-27 17:33:50.625 058 12507.15 39.20 54728.65 88888.00 2014-02-27 17:33:50.750 058 12507.15 39.12 54728.68 88888.00 2014-02-27 17:33:50.875 058 12507.23 39.10 54728.68 88888.00 2014-02-27 17:33:51.000 058 12507.33 39.10 54728.68 88888.00 2014-02-27 17:33:51.125 058 12507.35 39.08 54728.68 88888.00 2014-02-27 17:33:51.250 058 12507.38 39.02 54728.68 88888.00 2014-02-27 17:33:51.375 058 12507.42 39.00 54728.65 88888.00 2014-02-27 17:33:51.500 058 12507.42 38.98 54728.65 88888.00 2014-02-27 17:33:51.625 058 12507.45 38.98 54728.65 88888.00 2014-02-27 17:33:51.750 058 12507.52 39.00 54728.68 88888.00 2014-02-27 17:33:51.875 058 12507.60 39.00 54728.70 88888.00 2014-02-27 17:33:52.000 058 12507.67 38.95 54728.72 88888.00 2014-02-27 17:33:52.125 058 12507.65 38.90 54728.72 88888.00 2014-02-27 17:33:52.250 058 12507.67 38.88 54728.70 88888.00 2014-02-27 17:33:52.375 058 12507.75 38.88 54728.70 88888.00 2014-02-27 17:33:52.500 058 12507.77 38.85 54728.70 88888.00 2014-02-27 17:33:52.625 058 12507.88 38.80 54728.72 88888.00 2014-02-27 17:33:52.750 058 12507.92 38.80 54728.72 88888.00 2014-02-27 17:33:52.875 058 12507.88 38.77 54728.70 88888.00 2014-02-27 17:33:53.000 058 12507.88 38.75 54728.70 88888.00 2014-02-27 17:33:53.125 058 12507.95 38.80 54728.72 88888.00 2014-02-27 17:33:53.250 058 12508.00 38.83 54728.72 88888.00 2014-02-27 17:33:53.375 058 12508.02 38.77 54728.72 88888.00 2014-02-27 17:33:53.500 058 12508.02 38.73 54728.75 88888.00 2014-02-27 17:33:53.625 058 12508.00 38.62 54728.72 88888.00 2014-02-27 17:33:53.750 058 12508.08 38.62 54728.72 88888.00 2014-02-27 17:33:53.875 058 12508.23 38.65 54728.75 88888.00 2014-02-27 17:33:54.000 058 12508.30 38.62 54728.75 88888.00 2014-02-27 17:33:54.125 058 12508.33 38.62 54728.75 88888.00 2014-02-27 17:33:54.250 058 12508.33 38.62 54728.75 88888.00 2014-02-27 17:33:54.375 058 12508.42 38.62 54728.75 88888.00 2014-02-27 17:33:54.500 058 12508.45 38.58 54728.72 88888.00 2014-02-27 17:33:54.625 058 12508.45 38.58 54728.72 88888.00 2014-02-27 17:33:54.750 058 12508.48 38.60 54728.75 88888.00 2014-02-27 17:33:54.875 058 12508.48 38.60 54728.78 88888.00 2014-02-27 17:33:55.000 058 12508.42 38.55 54728.75 88888.00 2014-02-27 17:33:55.125 058 12508.45 38.50 54728.75 88888.00 2014-02-27 17:33:55.250 058 12508.52 38.48 54728.75 88888.00 2014-02-27 17:33:55.375 058 12508.67 38.48 54728.75 88888.00 2014-02-27 17:33:55.500 058 12508.73 38.45 54728.72 88888.00 2014-02-27 17:33:55.625 058 12508.73 38.45 54728.72 88888.00 2014-02-27 17:33:55.750 058 12508.73 38.48 54728.78 88888.00 2014-02-27 17:33:55.875 058 12508.77 38.48 54728.78 88888.00 2014-02-27 17:33:56.000 058 12508.77 38.48 54728.78 88888.00 2014-02-27 17:33:56.125 058 12508.85 38.42 54728.78 88888.00 2014-02-27 17:33:56.250 058 12508.90 38.40 54728.80 88888.00 2014-02-27 17:33:56.375 058 12508.98 38.40 54728.80 88888.00 2014-02-27 17:33:56.500 058 12509.05 38.35 54728.80 88888.00 2014-02-27 17:33:56.625 058 12509.08 38.33 54728.78 88888.00 2014-02-27 17:33:56.750 058 12509.10 38.25 54728.78 88888.00 2014-02-27 17:33:56.875 058 12509.23 38.25 54728.78 88888.00 2014-02-27 17:33:57.000 058 12509.27 38.23 54728.80 88888.00 2014-02-27 17:33:57.125 058 12509.33 38.25 54728.80 88888.00 2014-02-27 17:33:57.250 058 12509.35 38.17 54728.82 88888.00 2014-02-27 17:33:57.375 058 12509.38 38.15 54728.82 88888.00 2014-02-27 17:33:57.500 058 12509.40 38.15 54728.82 88888.00 2014-02-27 17:33:57.625 058 12509.48 38.10 54728.82 88888.00 2014-02-27 17:33:57.750 058 12509.60 38.08 54728.82 88888.00 2014-02-27 17:33:57.875 058 12509.67 38.00 54728.80 88888.00 2014-02-27 17:33:58.000 058 12509.77 37.95 54728.78 88888.00 2014-02-27 17:33:58.125 058 12509.85 37.88 54728.78 88888.00 2014-02-27 17:33:58.250 058 12509.83 37.83 54728.82 88888.00 2014-02-27 17:33:58.375 058 12509.90 37.80 54728.82 88888.00 2014-02-27 17:33:58.500 058 12509.92 37.80 54728.85 88888.00 2014-02-27 17:33:58.625 058 12509.95 37.77 54728.82 88888.00 2014-02-27 17:33:58.750 058 12510.02 37.73 54728.82 88888.00 2014-02-27 17:33:58.875 058 12510.17 37.67 54728.82 88888.00 2014-02-27 17:33:59.000 058 12510.27 37.62 54728.80 88888.00 2014-02-27 17:33:59.125 058 12510.27 37.58 54728.80 88888.00 2014-02-27 17:33:59.250 058 12510.30 37.52 54728.82 88888.00 2014-02-27 17:33:59.375 058 12510.38 37.52 54728.82 88888.00 2014-02-27 17:33:59.500 058 12510.45 37.48 54728.85 88888.00 2014-02-27 17:33:59.625 058 12510.50 37.40 54728.82 88888.00 2014-02-27 17:33:59.750 058 12510.60 37.35 54728.82 88888.00 2014-02-27 17:33:59.875 058 12510.67 37.35 54728.80 88888.00 2014-02-27 17:34:00.000 058 12510.73 37.27 54728.82 88888.00 2014-02-27 17:34:00.125 058 12510.70 37.23 54728.85 88888.00 2014-02-27 17:34:00.250 058 12510.75 37.17 54728.85 88888.00 2014-02-27 17:34:00.375 058 12510.80 37.20 54728.88 88888.00 2014-02-27 17:34:00.500 058 12510.83 37.15 54728.85 88888.00 2014-02-27 17:34:00.625 058 12510.98 37.05 54728.85 88888.00 2014-02-27 17:34:00.750 058 12511.08 36.98 54728.85 88888.00 2014-02-27 17:34:00.875 058 12511.15 36.92 54728.88 88888.00 2014-02-27 17:34:01.000 058 12511.17 36.90 54728.85 88888.00 2014-02-27 17:34:01.125 058 12511.27 36.88 54728.90 88888.00 2014-02-27 17:34:01.250 058 12511.38 36.83 54728.90 88888.00 2014-02-27 17:34:01.375 058 12511.40 36.77 54728.88 88888.00 2014-02-27 17:34:01.500 058 12511.38 36.77 54728.88 88888.00 2014-02-27 17:34:01.625 058 12511.40 36.73 54728.88 88888.00 2014-02-27 17:34:01.750 058 12511.45 36.65 54728.88 88888.00 2014-02-27 17:34:01.875 058 12511.48 36.62 54728.85 88888.00 2014-02-27 17:34:02.000 058 12511.55 36.60 54728.85 88888.00 2014-02-27 17:34:02.125 058 12511.67 36.58 54728.85 88888.00 2014-02-27 17:34:02.250 058 12511.75 36.50 54728.90 88888.00 2014-02-27 17:34:02.375 058 12511.88 36.48 54728.88 88888.00 2014-02-27 17:34:02.500 058 12511.95 36.45 54728.88 88888.00 2014-02-27 17:34:02.625 058 12511.95 36.42 54728.85 88888.00 2014-02-27 17:34:02.750 058 12511.98 36.38 54728.85 88888.00 2014-02-27 17:34:02.875 058 12512.02 36.38 54728.88 88888.00 2014-02-27 17:34:03.000 058 12512.10 36.38 54728.85 88888.00 2014-02-27 17:34:03.125 058 12512.17 36.35 54728.85 88888.00 2014-02-27 17:34:03.250 058 12512.23 36.30 54728.90 88888.00 2014-02-27 17:34:03.375 058 12512.25 36.27 54728.90 88888.00 2014-02-27 17:34:03.500 058 12512.27 36.27 54728.93 88888.00 2014-02-27 17:34:03.625 058 12512.35 36.27 54728.93 88888.00 2014-02-27 17:34:03.750 058 12512.42 36.23 54728.90 88888.00 2014-02-27 17:34:03.875 058 12512.52 36.20 54728.88 88888.00 2014-02-27 17:34:04.000 058 12512.58 36.15 54728.85 88888.00 2014-02-27 17:34:04.125 058 12512.62 36.20 54728.88 88888.00 2014-02-27 17:34:04.250 058 12512.70 36.20 54728.90 88888.00 2014-02-27 17:34:04.375 058 12512.70 36.17 54728.93 88888.00 2014-02-27 17:34:04.500 058 12512.65 36.15 54728.90 88888.00 2014-02-27 17:34:04.625 058 12512.77 36.15 54728.90 88888.00 2014-02-27 17:34:04.750 058 12512.85 36.12 54728.90 88888.00 2014-02-27 17:34:04.875 058 12512.98 36.10 54728.90 88888.00 2014-02-27 17:34:05.000 058 12512.98 36.05 54728.88 88888.00 2014-02-27 17:34:05.125 058 12513.00 36.02 54728.90 88888.00 2014-02-27 17:34:05.250 058 12513.05 36.05 54728.90 88888.00 2014-02-27 17:34:05.375 058 12513.08 36.05 54728.90 88888.00 2014-02-27 17:34:05.500 058 12513.15 36.05 54728.90 88888.00 2014-02-27 17:34:05.625 058 12513.17 36.08 54728.90 88888.00 2014-02-27 17:34:05.750 058 12513.20 36.05 54728.93 88888.00 2014-02-27 17:34:05.875 058 12513.20 36.05 54728.93 88888.00 2014-02-27 17:34:06.000 058 12513.23 36.02 54728.93 88888.00 2014-02-27 17:34:06.125 058 12513.25 36.05 54728.93 88888.00 2014-02-27 17:34:06.250 058 12513.25 36.02 54728.93 88888.00 2014-02-27 17:34:06.375 058 12513.38 36.05 54728.90 88888.00 2014-02-27 17:34:06.500 058 12513.40 36.05 54728.90 88888.00 2014-02-27 17:34:06.625 058 12513.40 36.05 54728.90 88888.00 2014-02-27 17:34:06.750 058 12513.42 36.08 54728.90 88888.00 2014-02-27 17:34:06.875 058 12513.45 36.08 54728.93 88888.00 2014-02-27 17:34:07.000 058 12513.48 36.10 54728.90 88888.00 2014-02-27 17:34:07.125 058 12513.52 36.12 54728.90 88888.00 2014-02-27 17:34:07.250 058 12513.58 36.15 54728.93 88888.00 2014-02-27 17:34:07.375 058 12513.65 36.12 54728.90 88888.00 2014-02-27 17:34:07.500 058 12513.67 36.17 54728.95 88888.00 2014-02-27 17:34:07.625 058 12513.75 36.20 54728.95 88888.00 2014-02-27 17:34:07.750 058 12513.83 36.17 54728.95 88888.00 2014-02-27 17:34:07.875 058 12513.85 36.20 54728.93 88888.00 2014-02-27 17:34:08.000 058 12513.85 36.20 54728.93 88888.00 2014-02-27 17:34:08.125 058 12513.88 36.23 54728.93 88888.00 2014-02-27 17:34:08.250 058 12513.80 36.25 54728.93 88888.00 2014-02-27 17:34:08.375 058 12513.75 36.23 54728.90 88888.00 2014-02-27 17:34:08.500 058 12513.80 36.25 54728.93 88888.00 2014-02-27 17:34:08.625 058 12513.92 36.25 54728.88 88888.00 2014-02-27 17:34:08.750 058 12514.00 36.27 54728.90 88888.00 2014-02-27 17:34:08.875 058 12514.00 36.25 54728.88 88888.00 2014-02-27 17:34:09.000 058 12514.05 36.27 54728.90 88888.00 2014-02-27 17:34:09.125 058 12514.08 36.30 54728.93 88888.00 2014-02-27 17:34:09.250 058 12514.05 36.30 54728.93 88888.00 2014-02-27 17:34:09.375 058 12514.15 36.35 54728.90 88888.00 2014-02-27 17:34:09.500 058 12514.27 36.40 54728.93 88888.00 2014-02-27 17:34:09.625 058 12514.23 36.40 54728.90 88888.00 2014-02-27 17:34:09.750 058 12514.20 36.42 54728.88 88888.00 2014-02-27 17:34:09.875 058 12514.25 36.48 54728.90 88888.00 2014-02-27 17:34:10.000 058 12514.30 36.48 54728.90 88888.00 2014-02-27 17:34:10.125 058 12514.33 36.45 54728.90 88888.00 2014-02-27 17:34:10.250 058 12514.27 36.45 54728.90 88888.00 2014-02-27 17:34:10.375 058 12514.33 36.45 54728.90 88888.00 2014-02-27 17:34:10.500 058 12514.40 36.50 54728.90 88888.00 2014-02-27 17:34:10.625 058 12514.48 36.50 54728.88 88888.00 2014-02-27 17:34:10.750 058 12514.52 36.52 54728.85 88888.00 2014-02-27 17:34:10.875 058 12514.55 36.58 54728.85 88888.00 2014-02-27 17:34:11.000 058 12514.58 36.58 54728.88 88888.00 2014-02-27 17:34:11.125 058 12514.65 36.58 54728.90 88888.00 2014-02-27 17:34:11.250 058 12514.65 36.60 54728.88 88888.00 2014-02-27 17:34:11.375 058 12514.70 36.62 54728.85 88888.00 2014-02-27 17:34:11.500 058 12514.77 36.62 54728.88 88888.00 2014-02-27 17:34:11.625 058 12514.83 36.62 54728.85 88888.00 2014-02-27 17:34:11.750 058 12514.80 36.65 54728.88 88888.00 2014-02-27 17:34:11.875 058 12514.77 36.65 54728.85 88888.00 2014-02-27 17:34:12.000 058 12514.80 36.70 54728.88 88888.00 2014-02-27 17:34:12.125 058 12514.80 36.75 54728.88 88888.00 2014-02-27 17:34:12.250 058 12514.85 36.75 54728.85 88888.00 2014-02-27 17:34:12.375 058 12515.00 36.77 54728.88 88888.00 2014-02-27 17:34:12.500 058 12515.02 36.77 54728.88 88888.00 2014-02-27 17:34:12.625 058 12515.05 36.77 54728.88 88888.00 2014-02-27 17:34:12.750 058 12515.10 36.80 54728.88 88888.00 2014-02-27 17:34:12.875 058 12515.10 36.80 54728.88 88888.00 2014-02-27 17:34:13.000 058 12515.15 36.80 54728.85 88888.00 2014-02-27 17:34:13.125 058 12515.17 36.80 54728.88 88888.00 2014-02-27 17:34:13.250 058 12515.23 36.80 54728.88 88888.00 2014-02-27 17:34:13.375 058 12515.25 36.80 54728.85 88888.00 2014-02-27 17:34:13.500 058 12515.20 36.83 54728.82 88888.00 2014-02-27 17:34:13.625 058 12515.17 36.83 54728.82 88888.00 2014-02-27 17:34:13.750 058 12515.25 36.83 54728.82 88888.00 2014-02-27 17:34:13.875 058 12515.30 36.85 54728.82 88888.00 2014-02-27 17:34:14.000 058 12515.33 36.85 54728.80 88888.00 2014-02-27 17:34:14.125 058 12515.38 36.83 54728.80 88888.00 2014-02-27 17:34:14.250 058 12515.35 36.80 54728.82 88888.00 2014-02-27 17:34:14.375 058 12515.40 36.80 54728.85 88888.00 2014-02-27 17:34:14.500 058 12515.50 36.83 54728.88 88888.00 2014-02-27 17:34:14.625 058 12515.58 36.83 54728.85 88888.00 2014-02-27 17:34:14.750 058 12515.67 36.80 54728.82 88888.00 2014-02-27 17:34:14.875 058 12515.67 36.83 54728.85 88888.00 2014-02-27 17:34:15.000 058 12515.65 36.83 54728.85 88888.00 2014-02-27 17:34:15.125 058 12515.65 36.80 54728.88 88888.00 2014-02-27 17:34:15.250 058 12515.70 36.83 54728.88 88888.00 2014-02-27 17:34:15.375 058 12515.73 36.83 54728.85 88888.00 2014-02-27 17:34:15.500 058 12515.77 36.80 54728.82 88888.00 2014-02-27 17:34:15.625 058 12515.83 36.80 54728.85 88888.00 2014-02-27 17:34:15.750 058 12515.83 36.77 54728.85 88888.00 2014-02-27 17:34:15.875 058 12515.83 36.77 54728.82 88888.00 2014-02-27 17:34:16.000 058 12515.88 36.77 54728.82 88888.00 2014-02-27 17:34:16.125 058 12515.88 36.75 54728.82 88888.00 2014-02-27 17:34:16.250 058 12515.92 36.77 54728.85 88888.00 2014-02-27 17:34:16.375 058 12515.98 36.80 54728.88 88888.00 2014-02-27 17:34:16.500 058 12516.00 36.83 54728.90 88888.00 2014-02-27 17:34:16.625 058 12516.02 36.80 54728.90 88888.00 2014-02-27 17:34:16.750 058 12515.98 36.80 54728.85 88888.00 2014-02-27 17:34:16.875 058 12515.98 36.80 54728.88 88888.00 2014-02-27 17:34:17.000 058 12515.98 36.80 54728.88 88888.00 2014-02-27 17:34:17.125 058 12516.00 36.80 54728.90 88888.00 2014-02-27 17:34:17.250 058 12516.00 36.77 54728.88 88888.00 2014-02-27 17:34:17.375 058 12516.02 36.77 54728.85 88888.00 2014-02-27 17:34:17.500 058 12516.15 36.77 54728.90 88888.00 2014-02-27 17:34:17.625 058 12516.23 36.77 54728.90 88888.00 2014-02-27 17:34:17.750 058 12516.20 36.77 54728.90 88888.00 2014-02-27 17:34:17.875 058 12516.25 36.77 54728.90 88888.00 2014-02-27 17:34:18.000 058 12516.23 36.75 54728.88 88888.00 2014-02-27 17:34:18.125 058 12516.23 36.75 54728.85 88888.00 2014-02-27 17:34:18.250 058 12516.23 36.73 54728.85 88888.00 2014-02-27 17:34:18.375 058 12516.33 36.75 54728.90 88888.00 2014-02-27 17:34:18.500 058 12516.38 36.75 54728.90 88888.00 2014-02-27 17:34:18.625 058 12516.33 36.75 54728.90 88888.00 2014-02-27 17:34:18.750 058 12516.35 36.75 54728.88 88888.00 2014-02-27 17:34:18.875 058 12516.42 36.75 54728.85 88888.00 2014-02-27 17:34:19.000 058 12516.45 36.75 54728.88 88888.00 2014-02-27 17:34:19.125 058 12516.42 36.77 54728.90 88888.00 2014-02-27 17:34:19.250 058 12516.48 36.77 54728.93 88888.00 2014-02-27 17:34:19.375 058 12516.55 36.77 54728.88 88888.00 2014-02-27 17:34:19.500 058 12516.58 36.80 54728.90 88888.00 2014-02-27 17:34:19.625 058 12516.60 36.80 54728.88 88888.00 2014-02-27 17:34:19.750 058 12516.55 36.77 54728.88 88888.00 2014-02-27 17:34:19.875 058 12516.58 36.80 54728.88 88888.00 2014-02-27 17:34:20.000 058 12516.60 36.80 54728.93 88888.00 2014-02-27 17:34:20.125 058 12516.60 36.83 54728.93 88888.00 2014-02-27 17:34:20.250 058 12516.62 36.83 54728.93 88888.00 2014-02-27 17:34:20.375 058 12516.62 36.85 54728.90 88888.00 2014-02-27 17:34:20.500 058 12516.58 36.90 54728.90 88888.00 2014-02-27 17:34:20.625 058 12516.60 36.88 54728.93 88888.00 2014-02-27 17:34:20.750 058 12516.60 36.92 54728.93 88888.00 2014-02-27 17:34:20.875 058 12516.62 36.92 54728.90 88888.00 2014-02-27 17:34:21.000 058 12516.65 36.95 54728.90 88888.00 2014-02-27 17:34:21.125 058 12516.67 36.95 54728.93 88888.00 2014-02-27 17:34:21.250 058 12516.70 36.95 54728.93 88888.00 2014-02-27 17:34:21.375 058 12516.77 36.98 54728.90 88888.00 2014-02-27 17:34:21.500 058 12516.80 37.00 54728.93 88888.00 2014-02-27 17:34:21.625 058 12516.85 37.02 54728.95 88888.00 2014-02-27 17:34:21.750 058 12516.83 37.05 54728.95 88888.00 2014-02-27 17:34:21.875 058 12516.83 37.02 54728.93 88888.00 2014-02-27 17:34:22.000 058 12516.88 37.08 54728.93 88888.00 2014-02-27 17:34:22.125 058 12516.90 37.12 54728.95 88888.00 2014-02-27 17:34:22.250 058 12516.88 37.12 54728.93 88888.00 2014-02-27 17:34:22.375 058 12516.90 37.15 54728.95 88888.00 2014-02-27 17:34:22.500 058 12516.98 37.17 54728.95 88888.00 2014-02-27 17:34:22.625 058 12517.00 37.15 54728.95 88888.00 2014-02-27 17:34:22.750 058 12517.00 37.17 54728.95 88888.00 2014-02-27 17:34:22.875 058 12517.00 37.17 54728.93 88888.00 2014-02-27 17:34:23.000 058 12517.02 37.17 54728.93 88888.00 2014-02-27 17:34:23.125 058 12517.05 37.23 54728.95 88888.00 2014-02-27 17:34:23.250 058 12517.05 37.17 54728.95 88888.00 2014-02-27 17:34:23.375 058 12517.10 37.17 54728.95 88888.00 2014-02-27 17:34:23.500 058 12517.17 37.23 54728.95 88888.00 2014-02-27 17:34:23.625 058 12517.27 37.25 54728.95 88888.00 2014-02-27 17:34:23.750 058 12517.30 37.23 54728.95 88888.00 2014-02-27 17:34:23.875 058 12517.30 37.20 54728.95 88888.00 2014-02-27 17:34:24.000 058 12517.35 37.20 54728.95 88888.00 2014-02-27 17:34:24.125 058 12517.35 37.23 54728.95 88888.00 2014-02-27 17:34:24.250 058 12517.35 37.23 54728.95 88888.00 2014-02-27 17:34:24.375 058 12517.45 37.23 54728.95 88888.00 2014-02-27 17:34:24.500 058 12517.50 37.20 54728.95 88888.00 2014-02-27 17:34:24.625 058 12517.42 37.23 54728.93 88888.00 2014-02-27 17:34:24.750 058 12517.38 37.25 54728.95 88888.00 2014-02-27 17:34:24.875 058 12517.45 37.25 54728.95 88888.00 2014-02-27 17:34:25.000 058 12517.50 37.20 54728.95 88888.00 2014-02-27 17:34:25.125 058 12517.58 37.20 54729.00 88888.00 2014-02-27 17:34:25.250 058 12517.62 37.20 54729.00 88888.00 2014-02-27 17:34:25.375 058 12517.67 37.17 54728.97 88888.00 2014-02-27 17:34:25.500 058 12517.73 37.17 54728.95 88888.00 2014-02-27 17:34:25.625 058 12517.73 37.17 54728.95 88888.00 2014-02-27 17:34:25.750 058 12517.75 37.12 54728.95 88888.00 2014-02-27 17:34:25.875 058 12517.80 37.12 54728.97 88888.00 2014-02-27 17:34:26.000 058 12517.92 37.12 54728.97 88888.00 2014-02-27 17:34:26.125 058 12517.98 37.10 54728.97 88888.00 2014-02-27 17:34:26.250 058 12518.00 37.05 54728.95 88888.00 2014-02-27 17:34:26.375 058 12518.08 37.02 54728.95 88888.00 2014-02-27 17:34:26.500 058 12518.12 37.00 54728.95 88888.00 2014-02-27 17:34:26.625 058 12518.20 36.98 54728.97 88888.00 2014-02-27 17:34:26.750 058 12518.23 36.98 54728.93 88888.00 2014-02-27 17:34:26.875 058 12518.30 36.95 54728.95 88888.00 2014-02-27 17:34:27.000 058 12518.38 36.92 54728.95 88888.00 2014-02-27 17:34:27.125 058 12518.42 36.88 54728.95 88888.00 2014-02-27 17:34:27.250 058 12518.48 36.85 54728.95 88888.00 2014-02-27 17:34:27.375 058 12518.52 36.80 54728.95 88888.00 2014-02-27 17:34:27.500 058 12518.55 36.80 54728.95 88888.00 2014-02-27 17:34:27.625 058 12518.60 36.80 54728.97 88888.00 2014-02-27 17:34:27.750 058 12518.60 36.75 54728.97 88888.00 2014-02-27 17:34:27.875 058 12518.62 36.73 54728.95 88888.00 2014-02-27 17:34:28.000 058 12518.70 36.70 54728.93 88888.00 2014-02-27 17:34:28.125 058 12518.83 36.70 54728.93 88888.00 2014-02-27 17:34:28.250 058 12518.85 36.65 54728.95 88888.00 2014-02-27 17:34:28.375 058 12518.95 36.67 54728.95 88888.00 2014-02-27 17:34:28.500 058 12518.95 36.65 54728.97 88888.00 2014-02-27 17:34:28.625 058 12519.00 36.62 54728.97 88888.00 2014-02-27 17:34:28.750 058 12519.10 36.62 54728.97 88888.00 2014-02-27 17:34:28.875 058 12519.15 36.60 54728.95 88888.00 2014-02-27 17:34:29.000 058 12519.23 36.52 54728.93 88888.00 2014-02-27 17:34:29.125 058 12519.27 36.55 54728.90 88888.00 2014-02-27 17:34:29.250 058 12519.27 36.52 54728.93 88888.00 2014-02-27 17:34:29.375 058 12519.33 36.52 54728.95 88888.00 2014-02-27 17:34:29.500 058 12519.38 36.55 54728.95 88888.00 2014-02-27 17:34:29.625 058 12519.48 36.55 54728.93 88888.00 2014-02-27 17:34:29.750 058 12519.52 36.52 54728.90 88888.00 2014-02-27 17:34:29.875 058 12519.60 36.55 54728.90 88888.00 2014-02-27 17:34:30.000 058 12519.65 36.50 54728.90 88888.00 2014-02-27 17:34:30.125 058 12519.62 36.52 54728.93 88888.00 2014-02-27 17:34:30.250 058 12519.60 36.48 54728.93 88888.00 2014-02-27 17:34:30.375 058 12519.67 36.50 54728.90 88888.00 2014-02-27 17:34:30.500 058 12519.75 36.48 54728.88 88888.00 2014-02-27 17:34:30.625 058 12519.83 36.48 54728.90 88888.00 2014-02-27 17:34:30.750 058 12519.85 36.42 54728.88 88888.00 2014-02-27 17:34:30.875 058 12519.95 36.45 54728.90 88888.00 2014-02-27 17:34:31.000 058 12520.00 36.48 54728.90 88888.00 2014-02-27 17:34:31.125 058 12519.98 36.50 54728.93 88888.00 2014-02-27 17:34:31.250 058 12519.95 36.50 54728.88 88888.00 2014-02-27 17:34:31.375 058 12519.98 36.45 54728.88 88888.00 2014-02-27 17:34:31.500 058 12520.02 36.45 54728.90 88888.00 2014-02-27 17:34:31.625 058 12520.05 36.45 54728.88 88888.00 2014-02-27 17:34:31.750 058 12520.15 36.42 54728.85 88888.00 2014-02-27 17:34:31.875 058 12520.23 36.40 54728.85 88888.00 2014-02-27 17:34:32.000 058 12520.23 36.42 54728.85 88888.00 2014-02-27 17:34:32.125 058 12520.17 36.42 54728.90 88888.00 2014-02-27 17:34:32.250 058 12520.15 36.42 54728.90 88888.00 2014-02-27 17:34:32.375 058 12520.23 36.45 54728.88 88888.00 2014-02-27 17:34:32.500 058 12520.27 36.45 54728.88 88888.00 2014-02-27 17:34:32.625 058 12520.27 36.42 54728.85 88888.00 2014-02-27 17:34:32.750 058 12520.33 36.45 54728.85 88888.00 2014-02-27 17:34:32.875 058 12520.33 36.45 54728.85 88888.00 2014-02-27 17:34:33.000 058 12520.35 36.40 54728.85 88888.00 2014-02-27 17:34:33.125 058 12520.40 36.40 54728.88 88888.00 2014-02-27 17:34:33.250 058 12520.35 36.42 54728.88 88888.00 2014-02-27 17:34:33.375 058 12520.38 36.40 54728.85 88888.00 2014-02-27 17:34:33.500 058 12520.48 36.40 54728.85 88888.00 2014-02-27 17:34:33.625 058 12520.48 36.40 54728.85 88888.00 2014-02-27 17:34:33.750 058 12520.45 36.45 54728.85 88888.00 2014-02-27 17:34:33.875 058 12520.48 36.42 54728.85 88888.00 2014-02-27 17:34:34.000 058 12520.50 36.40 54728.85 88888.00 2014-02-27 17:34:34.125 058 12520.48 36.42 54728.82 88888.00 2014-02-27 17:34:34.250 058 12520.45 36.40 54728.82 88888.00 2014-02-27 17:34:34.375 058 12520.48 36.40 54728.82 88888.00 2014-02-27 17:34:34.500 058 12520.48 36.45 54728.82 88888.00 2014-02-27 17:34:34.625 058 12520.48 36.45 54728.85 88888.00 2014-02-27 17:34:34.750 058 12520.50 36.48 54728.85 88888.00 2014-02-27 17:34:34.875 058 12520.42 36.48 54728.85 88888.00 2014-02-27 17:34:35.000 058 12520.50 36.50 54728.82 88888.00 2014-02-27 17:34:35.125 058 12520.58 36.52 54728.85 88888.00 2014-02-27 17:34:35.250 058 12520.55 36.50 54728.88 88888.00 2014-02-27 17:34:35.375 058 12520.60 36.52 54728.88 88888.00 2014-02-27 17:34:35.500 058 12520.60 36.52 54728.85 88888.00 2014-02-27 17:34:35.625 058 12520.62 36.52 54728.82 88888.00 2014-02-27 17:34:35.750 058 12520.65 36.52 54728.85 88888.00 2014-02-27 17:34:35.875 058 12520.67 36.58 54728.85 88888.00 2014-02-27 17:34:36.000 058 12520.67 36.58 54728.82 88888.00 2014-02-27 17:34:36.125 058 12520.62 36.60 54728.85 88888.00 2014-02-27 17:34:36.250 058 12520.62 36.62 54728.82 88888.00 2014-02-27 17:34:36.375 058 12520.70 36.62 54728.82 88888.00 2014-02-27 17:34:36.500 058 12520.75 36.60 54728.82 88888.00 2014-02-27 17:34:36.625 058 12520.77 36.62 54728.82 88888.00 2014-02-27 17:34:36.750 058 12520.75 36.67 54728.85 88888.00 2014-02-27 17:34:36.875 058 12520.75 36.70 54728.88 88888.00 2014-02-27 17:34:37.000 058 12520.77 36.70 54728.82 88888.00 2014-02-27 17:34:37.125 058 12520.80 36.70 54728.85 88888.00 2014-02-27 17:34:37.250 058 12520.77 36.70 54728.82 88888.00 2014-02-27 17:34:37.375 058 12520.75 36.70 54728.82 88888.00 2014-02-27 17:34:37.500 058 12520.77 36.67 54728.82 88888.00 2014-02-27 17:34:37.625 058 12520.80 36.70 54728.82 88888.00 2014-02-27 17:34:37.750 058 12520.85 36.75 54728.82 88888.00 2014-02-27 17:34:37.875 058 12520.90 36.77 54728.85 88888.00 2014-02-27 17:34:38.000 058 12520.95 36.77 54728.85 88888.00 2014-02-27 17:34:38.125 058 12520.85 36.73 54728.85 88888.00 2014-02-27 17:34:38.250 058 12520.85 36.75 54728.82 88888.00 2014-02-27 17:34:38.375 058 12520.95 36.77 54728.85 88888.00 2014-02-27 17:34:38.500 058 12520.95 36.75 54728.85 88888.00 2014-02-27 17:34:38.625 058 12521.00 36.75 54728.85 88888.00 2014-02-27 17:34:38.750 058 12521.00 36.77 54728.88 88888.00 2014-02-27 17:34:38.875 058 12520.98 36.80 54728.85 88888.00 2014-02-27 17:34:39.000 058 12520.95 36.80 54728.82 88888.00 2014-02-27 17:34:39.125 058 12520.92 36.77 54728.85 88888.00 2014-02-27 17:34:39.250 058 12520.92 36.77 54728.85 88888.00 2014-02-27 17:34:39.375 058 12520.90 36.80 54728.85 88888.00 2014-02-27 17:34:39.500 058 12520.88 36.80 54728.85 88888.00 2014-02-27 17:34:39.625 058 12520.88 36.77 54728.85 88888.00 2014-02-27 17:34:39.750 058 12520.90 36.75 54728.85 88888.00 2014-02-27 17:34:39.875 058 12520.90 36.73 54728.85 88888.00 2014-02-27 17:34:40.000 058 12520.92 36.70 54728.85 88888.00 2014-02-27 17:34:40.125 058 12520.98 36.73 54728.88 88888.00 2014-02-27 17:34:40.250 058 12521.02 36.73 54728.88 88888.00 2014-02-27 17:34:40.375 058 12521.00 36.70 54728.85 88888.00 2014-02-27 17:34:40.500 058 12520.98 36.70 54728.88 88888.00 2014-02-27 17:34:40.625 058 12521.00 36.65 54728.88 88888.00 2014-02-27 17:34:40.750 058 12520.95 36.62 54728.93 88888.00 2014-02-27 17:34:40.875 058 12520.98 36.60 54728.90 88888.00 2014-02-27 17:34:41.000 058 12520.92 36.62 54728.88 88888.00 2014-02-27 17:34:41.125 058 12520.88 36.60 54728.88 88888.00 2014-02-27 17:34:41.250 058 12520.88 36.55 54728.88 88888.00 2014-02-27 17:34:41.375 058 12520.85 36.50 54728.90 88888.00 2014-02-27 17:34:41.500 058 12520.85 36.50 54728.90 88888.00 2014-02-27 17:34:41.625 058 12520.95 36.52 54728.90 88888.00 2014-02-27 17:34:41.750 058 12521.02 36.50 54728.90 88888.00 2014-02-27 17:34:41.875 058 12520.98 36.45 54728.93 88888.00 2014-02-27 17:34:42.000 058 12520.92 36.40 54728.90 88888.00 2014-02-27 17:34:42.125 058 12520.90 36.42 54728.90 88888.00 2014-02-27 17:34:42.250 058 12520.92 36.38 54728.93 88888.00 2014-02-27 17:34:42.375 058 12521.08 36.40 54728.95 88888.00 2014-02-27 17:34:42.500 058 12521.10 36.38 54728.93 88888.00 2014-02-27 17:34:42.625 058 12521.02 36.30 54728.93 88888.00 2014-02-27 17:34:42.750 058 12521.00 36.30 54728.88 88888.00 2014-02-27 17:34:42.875 058 12520.98 36.30 54728.90 88888.00 2014-02-27 17:34:43.000 058 12520.95 36.25 54728.88 88888.00 2014-02-27 17:34:43.125 058 12521.00 36.23 54728.88 88888.00 2014-02-27 17:34:43.250 058 12521.05 36.23 54728.93 88888.00 2014-02-27 17:34:43.375 058 12521.10 36.20 54728.93 88888.00 2014-02-27 17:34:43.500 058 12521.05 36.20 54728.93 88888.00 2014-02-27 17:34:43.625 058 12521.02 36.20 54728.93 88888.00 2014-02-27 17:34:43.750 058 12521.05 36.12 54728.93 88888.00 2014-02-27 17:34:43.875 058 12521.05 36.10 54728.95 88888.00 2014-02-27 17:34:44.000 058 12521.08 36.10 54728.93 88888.00 2014-02-27 17:34:44.125 058 12521.17 36.15 54728.95 88888.00 2014-02-27 17:34:44.250 058 12521.25 36.15 54728.97 88888.00 2014-02-27 17:34:44.375 058 12521.30 36.15 54729.00 88888.00 2014-02-27 17:34:44.500 058 12521.23 36.12 54728.97 88888.00 2014-02-27 17:34:44.625 058 12521.20 36.12 54728.97 88888.00 2014-02-27 17:34:44.750 058 12521.30 36.08 54728.97 88888.00 2014-02-27 17:34:44.875 058 12521.33 36.05 54728.97 88888.00 2014-02-27 17:34:45.000 058 12521.33 36.05 54728.95 88888.00 2014-02-27 17:34:45.125 058 12521.33 36.05 54728.95 88888.00 2014-02-27 17:34:45.250 058 12521.35 36.05 54728.97 88888.00 2014-02-27 17:34:45.375 058 12521.38 36.05 54728.97 88888.00 2014-02-27 17:34:45.500 058 12521.40 36.02 54728.95 88888.00 2014-02-27 17:34:45.625 058 12521.33 36.02 54728.93 88888.00 2014-02-27 17:34:45.750 058 12521.33 35.98 54728.95 88888.00 2014-02-27 17:34:45.875 058 12521.35 35.98 54728.97 88888.00 2014-02-27 17:34:46.000 058 12521.40 36.00 54728.95 88888.00 2014-02-27 17:34:46.125 058 12521.48 36.00 54729.00 88888.00 2014-02-27 17:34:46.250 058 12521.50 35.95 54729.00 88888.00 2014-02-27 17:34:46.375 058 12521.60 35.95 54728.97 88888.00 2014-02-27 17:34:46.500 058 12521.62 35.95 54728.97 88888.00 2014-02-27 17:34:46.625 058 12521.65 35.95 54729.00 88888.00 2014-02-27 17:34:46.750 058 12521.62 35.95 54729.00 88888.00 2014-02-27 17:34:46.875 058 12521.60 35.95 54729.00 88888.00 2014-02-27 17:34:47.000 058 12521.60 35.88 54728.97 88888.00 2014-02-27 17:34:47.125 058 12521.60 35.88 54728.95 88888.00 2014-02-27 17:34:47.250 058 12521.60 35.88 54729.00 88888.00 2014-02-27 17:34:47.375 058 12521.60 35.88 54729.00 88888.00 2014-02-27 17:34:47.500 058 12521.60 35.90 54729.03 88888.00 2014-02-27 17:34:47.625 058 12521.62 35.85 54729.00 88888.00 2014-02-27 17:34:47.750 058 12521.65 35.88 54729.00 88888.00 2014-02-27 17:34:47.875 058 12521.67 35.85 54729.03 88888.00 2014-02-27 17:34:48.000 058 12521.73 35.83 54729.03 88888.00 2014-02-27 17:34:48.125 058 12521.65 35.85 54729.00 88888.00 2014-02-27 17:34:48.250 058 12521.60 35.85 54729.05 88888.00 2014-02-27 17:34:48.375 058 12521.65 35.88 54729.03 88888.00 2014-02-27 17:34:48.500 058 12521.65 35.88 54729.03 88888.00 2014-02-27 17:34:48.625 058 12521.65 35.85 54729.05 88888.00 2014-02-27 17:34:48.750 058 12521.73 35.85 54729.03 88888.00 2014-02-27 17:34:48.875 058 12521.67 35.83 54729.03 88888.00 2014-02-27 17:34:49.000 058 12521.65 35.83 54729.05 88888.00 2014-02-27 17:34:49.125 058 12521.62 35.85 54729.05 88888.00 2014-02-27 17:34:49.250 058 12521.60 35.85 54729.03 88888.00 2014-02-27 17:34:49.375 058 12521.60 35.85 54729.00 88888.00 2014-02-27 17:34:49.500 058 12521.60 35.85 54729.03 88888.00 2014-02-27 17:34:49.625 058 12521.62 35.83 54729.05 88888.00 2014-02-27 17:34:49.750 058 12521.65 35.85 54729.10 88888.00 2014-02-27 17:34:49.875 058 12521.62 35.88 54729.07 88888.00 2014-02-27 17:34:50.000 058 12521.62 35.83 54729.07 88888.00 2014-02-27 17:34:50.125 058 12521.62 35.85 54729.10 88888.00 2014-02-27 17:34:50.250 058 12521.62 35.85 54729.10 88888.00 2014-02-27 17:34:50.375 058 12521.62 35.85 54729.05 88888.00 2014-02-27 17:34:50.500 058 12521.60 35.88 54729.10 88888.00 2014-02-27 17:34:50.625 058 12521.60 35.88 54729.10 88888.00 2014-02-27 17:34:50.750 058 12521.60 35.85 54729.10 88888.00 2014-02-27 17:34:50.875 058 12521.58 35.85 54729.10 88888.00 2014-02-27 17:34:51.000 058 12521.62 35.85 54729.07 88888.00 2014-02-27 17:34:51.125 058 12521.62 35.88 54729.12 88888.00 2014-02-27 17:34:51.250 058 12521.65 35.88 54729.15 88888.00 2014-02-27 17:34:51.375 058 12521.65 35.85 54729.10 88888.00 2014-02-27 17:34:51.500 058 12521.58 35.85 54729.10 88888.00 2014-02-27 17:34:51.625 058 12521.50 35.85 54729.12 88888.00 2014-02-27 17:34:51.750 058 12521.50 35.88 54729.15 88888.00 2014-02-27 17:34:51.875 058 12521.58 35.88 54729.15 88888.00 2014-02-27 17:34:52.000 058 12521.55 35.88 54729.12 88888.00 2014-02-27 17:34:52.125 058 12521.52 35.83 54729.18 88888.00 2014-02-27 17:34:52.250 058 12521.48 35.80 54729.15 88888.00 2014-02-27 17:34:52.375 058 12521.52 35.83 54729.15 88888.00 2014-02-27 17:34:52.500 058 12521.52 35.88 54729.18 88888.00 2014-02-27 17:34:52.625 058 12521.55 35.88 54729.18 88888.00 2014-02-27 17:34:52.750 058 12521.55 35.88 54729.15 88888.00 2014-02-27 17:34:52.875 058 12521.55 35.88 54729.12 88888.00 2014-02-27 17:34:53.000 058 12521.52 35.88 54729.12 88888.00 2014-02-27 17:34:53.125 058 12521.52 35.88 54729.18 88888.00 2014-02-27 17:34:53.250 058 12521.50 35.88 54729.20 88888.00 2014-02-27 17:34:53.375 058 12521.50 35.88 54729.20 88888.00 2014-02-27 17:34:53.500 058 12521.42 35.88 54729.20 88888.00 2014-02-27 17:34:53.625 058 12521.33 35.90 54729.20 88888.00 2014-02-27 17:34:53.750 058 12521.35 35.92 54729.20 88888.00 2014-02-27 17:34:53.875 058 12521.38 35.95 54729.22 88888.00 2014-02-27 17:34:54.000 058 12521.40 35.95 54729.22 88888.00 2014-02-27 17:34:54.125 058 12521.40 35.95 54729.28 88888.00 2014-02-27 17:34:54.250 058 12521.45 35.95 54729.22 88888.00 2014-02-27 17:34:54.375 058 12521.45 35.95 54729.20 88888.00 2014-02-27 17:34:54.500 058 12521.40 35.95 54729.22 88888.00 2014-02-27 17:34:54.625 058 12521.40 35.98 54729.22 88888.00 2014-02-27 17:34:54.750 058 12521.35 35.98 54729.25 88888.00 2014-02-27 17:34:54.875 058 12521.33 35.98 54729.22 88888.00 2014-02-27 17:34:55.000 058 12521.25 35.98 54729.20 88888.00 2014-02-27 17:34:55.125 058 12521.27 35.98 54729.25 88888.00 2014-02-27 17:34:55.250 058 12521.30 35.98 54729.25 88888.00 2014-02-27 17:34:55.375 058 12521.33 36.00 54729.22 88888.00 2014-02-27 17:34:55.500 058 12521.33 35.95 54729.20 88888.00 2014-02-27 17:34:55.625 058 12521.30 35.92 54729.22 88888.00 2014-02-27 17:34:55.750 058 12521.30 35.95 54729.25 88888.00 2014-02-27 17:34:55.875 058 12521.38 35.92 54729.25 88888.00 2014-02-27 17:34:56.000 058 12521.38 35.92 54729.25 88888.00 2014-02-27 17:34:56.125 058 12521.35 35.92 54729.25 88888.00 2014-02-27 17:34:56.250 058 12521.27 35.88 54729.25 88888.00 2014-02-27 17:34:56.375 058 12521.27 35.90 54729.28 88888.00 2014-02-27 17:34:56.500 058 12521.20 35.88 54729.28 88888.00 2014-02-27 17:34:56.625 058 12521.20 35.88 54729.30 88888.00 2014-02-27 17:34:56.750 058 12521.25 35.88 54729.30 88888.00 2014-02-27 17:34:56.875 058 12521.27 35.85 54729.28 88888.00 2014-02-27 17:34:57.000 058 12521.17 35.83 54729.25 88888.00 2014-02-27 17:34:57.125 058 12521.08 35.83 54729.28 88888.00 2014-02-27 17:34:57.250 058 12521.10 35.80 54729.28 88888.00 2014-02-27 17:34:57.375 058 12521.23 35.77 54729.30 88888.00 2014-02-27 17:34:57.500 058 12521.23 35.75 54729.30 88888.00 2014-02-27 17:34:57.625 058 12521.25 35.75 54729.28 88888.00 2014-02-27 17:34:57.750 058 12521.17 35.73 54729.32 88888.00 2014-02-27 17:34:57.875 058 12521.17 35.65 54729.30 88888.00 2014-02-27 17:34:58.000 058 12521.17 35.60 54729.30 88888.00 2014-02-27 17:34:58.125 058 12521.12 35.60 54729.30 88888.00 2014-02-27 17:34:58.250 058 12521.10 35.58 54729.32 88888.00 2014-02-27 17:34:58.375 058 12521.12 35.60 54729.35 88888.00 2014-02-27 17:34:58.500 058 12521.08 35.58 54729.35 88888.00 2014-02-27 17:34:58.625 058 12521.10 35.52 54729.35 88888.00 2014-02-27 17:34:58.750 058 12521.12 35.50 54729.32 88888.00 2014-02-27 17:34:58.875 058 12521.08 35.48 54729.35 88888.00 2014-02-27 17:34:59.000 058 12521.02 35.42 54729.38 88888.00 2014-02-27 17:34:59.125 058 12521.08 35.38 54729.40 88888.00 2014-02-27 17:34:59.250 058 12521.15 35.35 54729.40 88888.00 2014-02-27 17:34:59.375 058 12521.20 35.33 54729.40 88888.00 2014-02-27 17:34:59.500 058 12521.20 35.30 54729.40 88888.00 2014-02-27 17:34:59.625 058 12521.20 35.27 54729.40 88888.00 2014-02-27 17:34:59.750 058 12521.23 35.25 54729.40 88888.00 2014-02-27 17:34:59.875 058 12521.25 35.23 54729.43 88888.00 2014-02-27 17:35:00.000 058 12521.25 35.17 54729.43 88888.00 2014-02-27 17:35:00.125 058 12521.30 35.12 54729.43 88888.00 2014-02-27 17:35:00.250 058 12521.27 35.10 54729.43 88888.00 2014-02-27 17:35:00.375 058 12521.20 35.05 54729.38 88888.00 2014-02-27 17:35:00.500 058 12521.23 35.02 54729.40 88888.00 2014-02-27 17:35:00.625 058 12521.30 35.00 54729.43 88888.00 2014-02-27 17:35:00.750 058 12521.35 34.92 54729.43 88888.00 2014-02-27 17:35:00.875 058 12521.42 34.88 54729.43 88888.00 2014-02-27 17:35:01.000 058 12521.40 34.83 54729.40 88888.00 2014-02-27 17:35:01.125 058 12521.38 34.80 54729.45 88888.00 2014-02-27 17:35:01.250 058 12521.33 34.75 54729.47 88888.00 2014-02-27 17:35:01.375 058 12521.30 34.75 54729.47 88888.00 2014-02-27 17:35:01.500 058 12521.35 34.75 54729.47 88888.00 2014-02-27 17:35:01.625 058 12521.33 34.70 54729.45 88888.00 2014-02-27 17:35:01.750 058 12521.38 34.65 54729.47 88888.00 2014-02-27 17:35:01.875 058 12521.45 34.62 54729.47 88888.00 2014-02-27 17:35:02.000 058 12521.48 34.60 54729.45 88888.00 2014-02-27 17:35:02.125 058 12521.45 34.60 54729.47 88888.00 2014-02-27 17:35:02.250 058 12521.42 34.58 54729.47 88888.00 2014-02-27 17:35:02.375 058 12521.55 34.58 54729.47 88888.00 2014-02-27 17:35:02.500 058 12521.58 34.58 54729.50 88888.00 2014-02-27 17:35:02.625 058 12521.58 34.55 54729.47 88888.00 2014-02-27 17:35:02.750 058 12521.55 34.52 54729.45 88888.00 2014-02-27 17:35:02.875 058 12521.60 34.50 54729.47 88888.00 2014-02-27 17:35:03.000 058 12521.62 34.48 54729.45 88888.00 2014-02-27 17:35:03.125 058 12521.60 34.48 54729.47 88888.00 2014-02-27 17:35:03.250 058 12521.60 34.42 54729.50 88888.00 2014-02-27 17:35:03.375 058 12521.62 34.45 54729.53 88888.00 2014-02-27 17:35:03.500 058 12521.60 34.45 54729.53 88888.00 2014-02-27 17:35:03.625 058 12521.55 34.48 54729.50 88888.00 2014-02-27 17:35:03.750 058 12521.60 34.45 54729.50 88888.00 2014-02-27 17:35:03.875 058 12521.62 34.45 54729.53 88888.00 2014-02-27 17:35:04.000 058 12521.60 34.45 54729.53 88888.00 2014-02-27 17:35:04.125 058 12521.55 34.45 54729.53 88888.00 2014-02-27 17:35:04.250 058 12521.52 34.45 54729.50 88888.00 2014-02-27 17:35:04.375 058 12521.58 34.45 54729.53 88888.00 2014-02-27 17:35:04.500 058 12521.58 34.48 54729.50 88888.00 2014-02-27 17:35:04.625 058 12521.55 34.42 54729.50 88888.00 2014-02-27 17:35:04.750 058 12521.62 34.42 54729.53 88888.00 2014-02-27 17:35:04.875 058 12521.60 34.48 54729.53 88888.00 2014-02-27 17:35:05.000 058 12521.60 34.48 54729.50 88888.00 2014-02-27 17:35:05.125 058 12521.62 34.45 54729.50 88888.00 2014-02-27 17:35:05.250 058 12521.60 34.48 54729.55 88888.00 2014-02-27 17:35:05.375 058 12521.62 34.48 54729.55 88888.00 2014-02-27 17:35:05.500 058 12521.62 34.50 54729.55 88888.00 2014-02-27 17:35:05.625 058 12521.60 34.52 54729.55 88888.00 2014-02-27 17:35:05.750 058 12521.58 34.50 54729.53 88888.00 2014-02-27 17:35:05.875 058 12521.62 34.50 54729.50 88888.00 2014-02-27 17:35:06.000 058 12521.60 34.50 54729.50 88888.00 2014-02-27 17:35:06.125 058 12521.58 34.52 54729.50 88888.00 2014-02-27 17:35:06.250 058 12521.52 34.55 54729.50 88888.00 2014-02-27 17:35:06.375 058 12521.55 34.60 54729.50 88888.00 2014-02-27 17:35:06.500 058 12521.55 34.62 54729.50 88888.00 2014-02-27 17:35:06.625 058 12521.48 34.67 54729.53 88888.00 2014-02-27 17:35:06.750 058 12521.45 34.70 54729.55 88888.00 2014-02-27 17:35:06.875 058 12521.45 34.70 54729.55 88888.00 2014-02-27 17:35:07.000 058 12521.50 34.75 54729.55 88888.00 2014-02-27 17:35:07.125 058 12521.50 34.75 54729.57 88888.00 2014-02-27 17:35:07.250 058 12521.45 34.77 54729.55 88888.00 2014-02-27 17:35:07.375 058 12521.45 34.77 54729.55 88888.00 2014-02-27 17:35:07.500 058 12521.40 34.80 54729.57 88888.00 2014-02-27 17:35:07.625 058 12521.38 34.83 54729.57 88888.00 2014-02-27 17:35:07.750 058 12521.40 34.83 54729.55 88888.00 2014-02-27 17:35:07.875 058 12521.38 34.85 54729.55 88888.00 2014-02-27 17:35:08.000 058 12521.38 34.88 54729.53 88888.00 2014-02-27 17:35:08.125 058 12521.33 34.88 54729.55 88888.00 2014-02-27 17:35:08.250 058 12521.30 34.85 54729.55 88888.00 2014-02-27 17:35:08.375 058 12521.35 34.90 54729.53 88888.00 2014-02-27 17:35:08.500 058 12521.38 34.92 54729.55 88888.00 2014-02-27 17:35:08.625 058 12521.33 34.92 54729.55 88888.00 2014-02-27 17:35:08.750 058 12521.33 34.95 54729.57 88888.00 2014-02-27 17:35:08.875 058 12521.35 34.95 54729.57 88888.00 2014-02-27 17:35:09.000 058 12521.35 34.95 54729.57 88888.00 2014-02-27 17:35:09.125 058 12521.27 34.98 54729.57 88888.00 2014-02-27 17:35:09.250 058 12521.17 34.98 54729.57 88888.00 2014-02-27 17:35:09.375 058 12521.17 34.95 54729.57 88888.00 2014-02-27 17:35:09.500 058 12521.25 34.98 54729.60 88888.00 2014-02-27 17:35:09.625 058 12521.23 34.98 54729.57 88888.00 2014-02-27 17:35:09.750 058 12521.17 34.98 54729.57 88888.00 2014-02-27 17:35:09.875 058 12521.12 34.98 54729.57 88888.00 2014-02-27 17:35:10.000 058 12521.15 34.98 54729.57 88888.00 2014-02-27 17:35:10.125 058 12521.15 34.98 54729.62 88888.00 2014-02-27 17:35:10.250 058 12521.12 34.95 54729.60 88888.00 2014-02-27 17:35:10.375 058 12521.15 34.95 54729.60 88888.00 2014-02-27 17:35:10.500 058 12521.12 34.95 54729.57 88888.00 2014-02-27 17:35:10.625 058 12521.15 35.00 54729.57 88888.00 2014-02-27 17:35:10.750 058 12521.12 34.98 54729.60 88888.00 2014-02-27 17:35:10.875 058 12521.15 34.95 54729.57 88888.00 2014-02-27 17:35:11.000 058 12521.10 34.95 54729.57 88888.00 2014-02-27 17:35:11.125 058 12521.12 34.95 54729.60 88888.00 2014-02-27 17:35:11.250 058 12521.05 34.92 54729.60 88888.00 2014-02-27 17:35:11.375 058 12521.10 34.90 54729.57 88888.00 2014-02-27 17:35:11.500 058 12521.08 34.88 54729.57 88888.00 2014-02-27 17:35:11.625 058 12521.05 34.92 54729.60 88888.00 2014-02-27 17:35:11.750 058 12521.08 34.92 54729.62 88888.00 2014-02-27 17:35:11.875 058 12521.10 34.92 54729.62 88888.00 2014-02-27 17:35:12.000 058 12521.10 34.88 54729.60 88888.00 2014-02-27 17:35:12.125 058 12521.12 34.88 54729.60 88888.00 2014-02-27 17:35:12.250 058 12521.02 34.85 54729.62 88888.00 2014-02-27 17:35:12.375 058 12521.00 34.85 54729.62 88888.00 2014-02-27 17:35:12.500 058 12520.98 34.83 54729.62 88888.00 2014-02-27 17:35:12.625 058 12521.00 34.83 54729.62 88888.00 2014-02-27 17:35:12.750 058 12521.15 34.80 54729.65 88888.00 2014-02-27 17:35:12.875 058 12521.15 34.77 54729.62 88888.00 2014-02-27 17:35:13.000 058 12521.17 34.77 54729.62 88888.00 2014-02-27 17:35:13.125 058 12521.15 34.77 54729.62 88888.00 2014-02-27 17:35:13.250 058 12521.12 34.77 54729.68 88888.00 2014-02-27 17:35:13.375 058 12521.15 34.77 54729.68 88888.00 2014-02-27 17:35:13.500 058 12521.17 34.73 54729.62 88888.00 2014-02-27 17:35:13.625 058 12521.12 34.73 54729.62 88888.00 2014-02-27 17:35:13.750 058 12521.20 34.73 54729.65 88888.00 2014-02-27 17:35:13.875 058 12521.23 34.75 54729.62 88888.00 2014-02-27 17:35:14.000 058 12521.23 34.67 54729.60 88888.00 2014-02-27 17:35:14.125 058 12521.23 34.70 54729.62 88888.00 2014-02-27 17:35:14.250 058 12521.27 34.65 54729.60 88888.00 2014-02-27 17:35:14.375 058 12521.27 34.65 54729.60 88888.00 2014-02-27 17:35:14.500 058 12521.30 34.62 54729.62 88888.00 2014-02-27 17:35:14.625 058 12521.38 34.58 54729.60 88888.00 2014-02-27 17:35:14.750 058 12521.27 34.58 54729.62 88888.00 2014-02-27 17:35:14.875 058 12521.23 34.62 54729.62 88888.00 2014-02-27 17:35:15.000 058 12521.27 34.60 54729.62 88888.00 2014-02-27 17:35:15.125 058 12521.38 34.58 54729.62 88888.00 2014-02-27 17:35:15.250 058 12521.40 34.60 54729.65 88888.00 2014-02-27 17:35:15.375 058 12521.42 34.60 54729.65 88888.00 2014-02-27 17:35:15.500 058 12521.40 34.58 54729.65 88888.00 2014-02-27 17:35:15.625 058 12521.35 34.52 54729.65 88888.00 2014-02-27 17:35:15.750 058 12521.30 34.50 54729.65 88888.00 2014-02-27 17:35:15.875 058 12521.30 34.52 54729.65 88888.00 2014-02-27 17:35:16.000 058 12521.30 34.50 54729.65 88888.00 2014-02-27 17:35:16.125 058 12521.40 34.50 54729.65 88888.00 2014-02-27 17:35:16.250 058 12521.33 34.45 54729.65 88888.00 2014-02-27 17:35:16.375 058 12521.30 34.42 54729.65 88888.00 2014-02-27 17:35:16.500 058 12521.25 34.42 54729.65 88888.00 2014-02-27 17:35:16.625 058 12521.25 34.45 54729.68 88888.00 2014-02-27 17:35:16.750 058 12521.27 34.45 54729.65 88888.00 2014-02-27 17:35:16.875 058 12521.27 34.42 54729.65 88888.00 2014-02-27 17:35:17.000 058 12521.30 34.45 54729.65 88888.00 2014-02-27 17:35:17.125 058 12521.27 34.45 54729.68 88888.00 2014-02-27 17:35:17.250 058 12521.27 34.45 54729.68 88888.00 2014-02-27 17:35:17.375 058 12521.27 34.45 54729.70 88888.00 2014-02-27 17:35:17.500 058 12521.20 34.45 54729.70 88888.00 2014-02-27 17:35:17.625 058 12521.15 34.48 54729.70 88888.00 2014-02-27 17:35:17.750 058 12521.17 34.48 54729.68 88888.00 2014-02-27 17:35:17.875 058 12521.15 34.42 54729.68 88888.00 2014-02-27 17:35:18.000 058 12521.17 34.40 54729.62 88888.00 2014-02-27 17:35:18.125 058 12521.17 34.42 54729.68 88888.00 2014-02-27 17:35:18.250 058 12521.10 34.45 54729.70 88888.00 2014-02-27 17:35:18.375 058 12521.15 34.45 54729.68 88888.00 2014-02-27 17:35:18.500 058 12521.20 34.42 54729.68 88888.00 2014-02-27 17:35:18.625 058 12521.20 34.45 54729.68 88888.00 2014-02-27 17:35:18.750 058 12521.15 34.48 54729.68 88888.00 2014-02-27 17:35:18.875 058 12521.12 34.52 54729.68 88888.00 2014-02-27 17:35:19.000 058 12521.08 34.52 54729.65 88888.00 2014-02-27 17:35:19.125 058 12521.08 34.55 54729.70 88888.00 2014-02-27 17:35:19.250 058 12521.12 34.60 54729.72 88888.00 2014-02-27 17:35:19.375 058 12521.12 34.60 54729.72 88888.00 2014-02-27 17:35:19.500 058 12521.08 34.60 54729.72 88888.00 2014-02-27 17:35:19.625 058 12521.15 34.65 54729.72 88888.00 2014-02-27 17:35:19.750 058 12521.12 34.70 54729.72 88888.00 2014-02-27 17:35:19.875 058 12521.12 34.70 54729.70 88888.00 2014-02-27 17:35:20.000 058 12521.08 34.67 54729.70 88888.00 2014-02-27 17:35:20.125 058 12521.00 34.67 54729.70 88888.00 2014-02-27 17:35:20.250 058 12520.92 34.73 54729.70 88888.00 2014-02-27 17:35:20.375 058 12520.95 34.77 54729.68 88888.00 2014-02-27 17:35:20.500 058 12520.92 34.77 54729.70 88888.00 2014-02-27 17:35:20.625 058 12520.92 34.80 54729.70 88888.00 2014-02-27 17:35:20.750 058 12520.92 34.83 54729.70 88888.00 2014-02-27 17:35:20.875 058 12520.95 34.83 54729.70 88888.00 2014-02-27 17:35:21.000 058 12520.98 34.85 54729.70 88888.00 2014-02-27 17:35:21.125 058 12521.02 34.90 54729.70 88888.00 2014-02-27 17:35:21.250 058 12520.95 34.92 54729.70 88888.00 2014-02-27 17:35:21.375 058 12520.90 34.95 54729.68 88888.00 2014-02-27 17:35:21.500 058 12520.88 34.95 54729.70 88888.00 2014-02-27 17:35:21.625 058 12520.83 35.00 54729.70 88888.00 2014-02-27 17:35:21.750 058 12520.80 35.02 54729.70 88888.00 2014-02-27 17:35:21.875 058 12520.77 35.05 54729.70 88888.00 2014-02-27 17:35:22.000 058 12520.77 35.08 54729.68 88888.00 2014-02-27 17:35:22.125 058 12520.73 35.12 54729.70 88888.00 2014-02-27 17:35:22.250 058 12520.67 35.12 54729.72 88888.00 2014-02-27 17:35:22.375 058 12520.67 35.15 54729.72 88888.00 2014-02-27 17:35:22.500 058 12520.62 35.20 54729.75 88888.00 2014-02-27 17:35:22.625 058 12520.62 35.20 54729.72 88888.00 2014-02-27 17:35:22.750 058 12520.65 35.23 54729.70 88888.00 2014-02-27 17:35:22.875 058 12520.55 35.23 54729.72 88888.00 2014-02-27 17:35:23.000 058 12520.58 35.25 54729.70 88888.00 2014-02-27 17:35:23.125 058 12520.55 35.25 54729.70 88888.00 2014-02-27 17:35:23.250 058 12520.48 35.25 54729.72 88888.00 2014-02-27 17:35:23.375 058 12520.48 35.27 54729.72 88888.00 2014-02-27 17:35:23.500 058 12520.50 35.30 54729.72 88888.00 2014-02-27 17:35:23.625 058 12520.45 35.35 54729.72 88888.00 2014-02-27 17:35:23.750 058 12520.35 35.38 54729.72 88888.00 2014-02-27 17:35:23.875 058 12520.27 35.42 54729.72 88888.00 2014-02-27 17:35:24.000 058 12520.27 35.42 54729.70 88888.00 2014-02-27 17:35:24.125 058 12520.25 35.42 54729.72 88888.00 2014-02-27 17:35:24.250 058 12520.17 35.48 54729.75 88888.00 2014-02-27 17:35:24.375 058 12520.15 35.50 54729.72 88888.00 2014-02-27 17:35:24.500 058 12520.12 35.52 54729.75 88888.00 2014-02-27 17:35:24.625 058 12520.08 35.50 54729.72 88888.00 2014-02-27 17:35:24.750 058 12520.02 35.52 54729.75 88888.00 2014-02-27 17:35:24.875 058 12519.98 35.58 54729.78 88888.00 2014-02-27 17:35:25.000 058 12519.95 35.60 54729.78 88888.00 2014-02-27 17:35:25.125 058 12519.92 35.60 54729.78 88888.00 2014-02-27 17:35:25.250 058 12519.90 35.62 54729.75 88888.00 2014-02-27 17:35:25.375 058 12519.85 35.65 54729.78 88888.00 2014-02-27 17:35:25.500 058 12519.83 35.65 54729.78 88888.00 2014-02-27 17:35:25.625 058 12519.88 35.65 54729.75 88888.00 2014-02-27 17:35:25.750 058 12519.85 35.67 54729.78 88888.00 2014-02-27 17:35:25.875 058 12519.77 35.67 54729.78 88888.00 2014-02-27 17:35:26.000 058 12519.73 35.70 54729.80 88888.00 2014-02-27 17:35:26.125 058 12519.75 35.73 54729.80 88888.00 2014-02-27 17:35:26.250 058 12519.67 35.70 54729.80 88888.00 2014-02-27 17:35:26.375 058 12519.75 35.70 54729.82 88888.00 2014-02-27 17:35:26.500 058 12519.70 35.75 54729.82 88888.00 2014-02-27 17:35:26.625 058 12519.60 35.77 54729.85 88888.00 2014-02-27 17:35:26.750 058 12519.55 35.83 54729.85 88888.00 2014-02-27 17:35:26.875 058 12519.50 35.80 54729.82 88888.00 2014-02-27 17:35:27.000 058 12519.38 35.80 54729.85 88888.00 2014-02-27 17:35:27.125 058 12519.33 35.85 54729.88 88888.00 2014-02-27 17:35:27.250 058 12519.38 35.88 54729.88 88888.00 2014-02-27 17:35:27.375 058 12519.42 35.90 54729.88 88888.00 2014-02-27 17:35:27.500 058 12519.33 35.88 54729.88 88888.00 2014-02-27 17:35:27.625 058 12519.25 35.90 54729.88 88888.00 2014-02-27 17:35:27.750 058 12519.27 35.92 54729.90 88888.00 2014-02-27 17:35:27.875 058 12519.27 35.92 54729.88 88888.00 2014-02-27 17:35:28.000 058 12519.25 35.92 54729.88 88888.00 2014-02-27 17:35:28.125 058 12519.17 35.92 54729.90 88888.00 2014-02-27 17:35:28.250 058 12519.10 35.92 54729.88 88888.00 2014-02-27 17:35:28.375 058 12519.15 35.95 54729.85 88888.00 2014-02-27 17:35:28.500 058 12519.17 35.95 54729.88 88888.00 2014-02-27 17:35:28.625 058 12519.17 35.98 54729.90 88888.00 2014-02-27 17:35:28.750 058 12519.15 35.98 54729.90 88888.00 2014-02-27 17:35:28.875 058 12519.15 35.98 54729.88 88888.00 2014-02-27 17:35:29.000 058 12519.12 35.92 54729.88 88888.00 2014-02-27 17:35:29.125 058 12519.10 35.95 54729.90 88888.00 2014-02-27 17:35:29.250 058 12519.02 35.95 54729.90 88888.00 2014-02-27 17:35:29.375 058 12519.02 35.95 54729.90 88888.00 2014-02-27 17:35:29.500 058 12519.05 35.98 54729.93 88888.00 2014-02-27 17:35:29.625 058 12519.08 36.00 54729.95 88888.00 2014-02-27 17:35:29.750 058 12519.08 36.00 54729.95 88888.00 2014-02-27 17:35:29.875 058 12519.10 36.00 54729.95 88888.00 2014-02-27 17:35:30.000 058 12519.17 36.00 54729.95 88888.00 2014-02-27 17:35:30.125 058 12519.17 36.02 54729.97 88888.00 2014-02-27 17:35:30.250 058 12519.10 36.02 54729.93 88888.00 2014-02-27 17:35:30.375 058 12519.15 36.02 54729.93 88888.00 2014-02-27 17:35:30.500 058 12519.20 36.02 54729.95 88888.00 2014-02-27 17:35:30.625 058 12519.20 36.05 54729.95 88888.00 2014-02-27 17:35:30.750 058 12519.12 36.05 54729.95 88888.00 2014-02-27 17:35:30.875 058 12519.05 36.08 54729.93 88888.00 2014-02-27 17:35:31.000 058 12519.00 36.08 54729.93 88888.00 2014-02-27 17:35:31.125 058 12518.98 36.10 54729.93 88888.00 2014-02-27 17:35:31.250 058 12518.95 36.08 54729.95 88888.00 2014-02-27 17:35:31.375 058 12518.98 36.08 54729.93 88888.00 2014-02-27 17:35:31.500 058 12518.98 36.10 54729.93 88888.00 2014-02-27 17:35:31.625 058 12519.00 36.10 54729.93 88888.00 2014-02-27 17:35:31.750 058 12519.08 36.10 54729.93 88888.00 2014-02-27 17:35:31.875 058 12519.02 36.08 54729.93 88888.00 2014-02-27 17:35:32.000 058 12519.02 36.10 54729.95 88888.00 2014-02-27 17:35:32.125 058 12519.02 36.10 54729.95 88888.00 2014-02-27 17:35:32.250 058 12518.92 36.10 54729.97 88888.00 2014-02-27 17:35:32.375 058 12518.95 36.12 54730.00 88888.00 2014-02-27 17:35:32.500 058 12518.98 36.17 54730.00 88888.00 2014-02-27 17:35:32.625 058 12518.98 36.20 54730.00 88888.00 2014-02-27 17:35:32.750 058 12518.88 36.17 54729.97 88888.00 2014-02-27 17:35:32.875 058 12518.85 36.15 54730.00 88888.00 2014-02-27 17:35:33.000 058 12518.83 36.08 54730.00 88888.00 2014-02-27 17:35:33.125 058 12518.88 36.08 54730.00 88888.00 2014-02-27 17:35:33.250 058 12518.90 36.08 54730.03 88888.00 2014-02-27 17:35:33.375 058 12518.92 36.08 54730.03 88888.00 2014-02-27 17:35:33.500 058 12518.83 36.05 54730.05 88888.00 2014-02-27 17:35:33.625 058 12518.85 36.05 54730.03 88888.00 2014-02-27 17:35:33.750 058 12518.85 36.05 54730.00 88888.00 2014-02-27 17:35:33.875 058 12518.83 36.02 54729.97 88888.00 2014-02-27 17:35:34.000 058 12518.75 36.08 54730.00 88888.00 2014-02-27 17:35:34.125 058 12518.73 36.10 54730.00 88888.00 2014-02-27 17:35:34.250 058 12518.70 36.08 54730.05 88888.00 2014-02-27 17:35:34.375 058 12518.67 36.05 54730.05 88888.00 2014-02-27 17:35:34.500 058 12518.70 36.02 54730.05 88888.00 2014-02-27 17:35:34.625 058 12518.77 36.00 54730.03 88888.00 2014-02-27 17:35:34.750 058 12518.67 36.00 54730.00 88888.00 2014-02-27 17:35:34.875 058 12518.55 36.00 54730.03 88888.00 2014-02-27 17:35:35.000 058 12518.58 35.98 54730.05 88888.00 2014-02-27 17:35:35.125 058 12518.55 36.00 54730.05 88888.00 2014-02-27 17:35:35.250 058 12518.50 36.02 54730.10 88888.00 2014-02-27 17:35:35.375 058 12518.48 36.05 54730.07 88888.00 2014-02-27 17:35:35.500 058 12518.35 36.08 54730.10 88888.00 2014-02-27 17:35:35.625 058 12518.25 36.05 54730.07 88888.00 2014-02-27 17:35:35.750 058 12518.33 36.08 54730.10 88888.00 2014-02-27 17:35:35.875 058 12518.40 36.05 54730.10 88888.00 2014-02-27 17:35:36.000 058 12518.40 36.00 54730.12 88888.00 2014-02-27 17:35:36.125 058 12518.38 36.00 54730.12 88888.00 2014-02-27 17:35:36.250 058 12518.27 36.00 54730.15 88888.00 2014-02-27 17:35:36.375 058 12518.25 35.98 54730.15 88888.00 2014-02-27 17:35:36.500 058 12518.30 36.00 54730.12 88888.00 2014-02-27 17:35:36.625 058 12518.33 36.02 54730.12 88888.00 2014-02-27 17:35:36.750 058 12518.23 36.08 54730.12 88888.00 2014-02-27 17:35:36.875 058 12518.12 36.08 54730.15 88888.00 2014-02-27 17:35:37.000 058 12518.12 36.10 54730.15 88888.00 2014-02-27 17:35:37.125 058 12518.15 36.12 54730.18 88888.00 2014-02-27 17:35:37.250 058 12518.08 36.10 54730.15 88888.00 2014-02-27 17:35:37.375 058 12518.15 36.10 54730.15 88888.00 2014-02-27 17:35:37.500 058 12518.15 36.10 54730.15 88888.00 2014-02-27 17:35:37.625 058 12518.15 36.08 54730.15 88888.00 2014-02-27 17:35:37.750 058 12518.12 36.10 54730.15 88888.00 2014-02-27 17:35:37.875 058 12518.05 36.12 54730.15 88888.00 2014-02-27 17:35:38.000 058 12517.98 36.17 54730.18 88888.00 2014-02-27 17:35:38.125 058 12517.92 36.23 54730.20 88888.00 2014-02-27 17:35:38.250 058 12517.92 36.25 54730.22 88888.00 2014-02-27 17:35:38.375 058 12517.88 36.27 54730.22 88888.00 2014-02-27 17:35:38.500 058 12517.80 36.33 54730.20 88888.00 2014-02-27 17:35:38.625 058 12517.80 36.35 54730.20 88888.00 2014-02-27 17:35:38.750 058 12517.77 36.42 54730.20 88888.00 2014-02-27 17:35:38.875 058 12517.73 36.42 54730.22 88888.00 2014-02-27 17:35:39.000 058 12517.73 36.42 54730.22 88888.00 2014-02-27 17:35:39.125 058 12517.73 36.42 54730.25 88888.00 2014-02-27 17:35:39.250 058 12517.67 36.48 54730.20 88888.00 2014-02-27 17:35:39.375 058 12517.75 36.55 54730.20 88888.00 2014-02-27 17:35:39.500 058 12517.75 36.58 54730.22 88888.00 2014-02-27 17:35:39.625 058 12517.62 36.62 54730.25 88888.00 2014-02-27 17:35:39.750 058 12517.58 36.67 54730.22 88888.00 2014-02-27 17:35:39.875 058 12517.52 36.73 54730.22 88888.00 2014-02-27 17:35:40.000 058 12517.42 36.70 54730.20 88888.00 2014-02-27 17:35:40.125 058 12517.38 36.73 54730.25 88888.00 2014-02-27 17:35:40.250 058 12517.38 36.73 54730.22 88888.00 2014-02-27 17:35:40.375 058 12517.45 36.75 54730.25 88888.00 2014-02-27 17:35:40.500 058 12517.50 36.77 54730.25 88888.00 2014-02-27 17:35:40.625 058 12517.48 36.80 54730.25 88888.00 2014-02-27 17:35:40.750 058 12517.38 36.80 54730.28 88888.00 2014-02-27 17:35:40.875 058 12517.35 36.83 54730.28 88888.00 2014-02-27 17:35:41.000 058 12517.38 36.85 54730.25 88888.00 2014-02-27 17:35:41.125 058 12517.40 36.88 54730.28 88888.00 2014-02-27 17:35:41.250 058 12517.35 36.85 54730.28 88888.00 2014-02-27 17:35:41.375 058 12517.38 36.90 54730.25 88888.00 2014-02-27 17:35:41.500 058 12517.35 36.92 54730.28 88888.00 2014-02-27 17:35:41.625 058 12517.33 36.90 54730.30 88888.00 2014-02-27 17:35:41.750 058 12517.25 36.90 54730.28 88888.00 2014-02-27 17:35:41.875 058 12517.20 36.88 54730.28 88888.00 2014-02-27 17:35:42.000 058 12517.20 36.88 54730.30 88888.00 2014-02-27 17:35:42.125 058 12517.17 36.92 54730.28 88888.00 2014-02-27 17:35:42.250 058 12517.17 36.98 54730.30 88888.00 2014-02-27 17:35:42.375 058 12517.20 36.98 54730.30 88888.00 2014-02-27 17:35:42.500 058 12517.17 37.00 54730.30 88888.00 2014-02-27 17:35:42.625 058 12517.15 37.00 54730.30 88888.00 2014-02-27 17:35:42.750 058 12517.12 37.02 54730.30 88888.00 2014-02-27 17:35:42.875 058 12517.05 37.05 54730.32 88888.00 2014-02-27 17:35:43.000 058 12517.02 37.02 54730.32 88888.00 2014-02-27 17:35:43.125 058 12517.10 37.00 54730.32 88888.00 2014-02-27 17:35:43.250 058 12517.17 37.02 54730.32 88888.00 2014-02-27 17:35:43.375 058 12517.15 37.05 54730.32 88888.00 2014-02-27 17:35:43.500 058 12517.10 37.10 54730.32 88888.00 2014-02-27 17:35:43.625 058 12517.12 37.10 54730.32 88888.00 2014-02-27 17:35:43.750 058 12517.05 37.15 54730.35 88888.00 2014-02-27 17:35:43.875 058 12517.00 37.17 54730.35 88888.00 2014-02-27 17:35:44.000 058 12517.00 37.20 54730.32 88888.00 2014-02-27 17:35:44.125 058 12517.00 37.17 54730.35 88888.00 2014-02-27 17:35:44.250 058 12516.90 37.20 54730.35 88888.00 2014-02-27 17:35:44.375 058 12516.90 37.20 54730.38 88888.00 2014-02-27 17:35:44.500 058 12516.98 37.23 54730.38 88888.00 2014-02-27 17:35:44.625 058 12517.00 37.20 54730.38 88888.00 2014-02-27 17:35:44.750 058 12516.95 37.23 54730.38 88888.00 2014-02-27 17:35:44.875 058 12516.92 37.27 54730.40 88888.00 2014-02-27 17:35:45.000 058 12516.85 37.25 54730.40 88888.00 2014-02-27 17:35:45.125 058 12516.77 37.27 54730.40 88888.00 2014-02-27 17:35:45.250 058 12516.73 37.25 54730.40 88888.00 2014-02-27 17:35:45.375 058 12516.77 37.27 54730.38 88888.00 2014-02-27 17:35:45.500 058 12516.77 37.27 54730.40 88888.00 2014-02-27 17:35:45.625 058 12516.77 37.27 54730.38 88888.00 2014-02-27 17:35:45.750 058 12516.67 37.27 54730.38 88888.00 2014-02-27 17:35:45.875 058 12516.65 37.25 54730.40 88888.00 2014-02-27 17:35:46.000 058 12516.67 37.25 54730.40 88888.00 2014-02-27 17:35:46.125 058 12516.77 37.25 54730.43 88888.00 2014-02-27 17:35:46.250 058 12516.70 37.23 54730.40 88888.00 2014-02-27 17:35:46.375 058 12516.73 37.25 54730.43 88888.00 2014-02-27 17:35:46.500 058 12516.70 37.27 54730.45 88888.00 2014-02-27 17:35:46.625 058 12516.65 37.30 54730.43 88888.00 2014-02-27 17:35:46.750 058 12516.70 37.33 54730.43 88888.00 2014-02-27 17:35:46.875 058 12516.73 37.27 54730.43 88888.00 2014-02-27 17:35:47.000 058 12516.60 37.27 54730.43 88888.00 2014-02-27 17:35:47.125 058 12516.60 37.30 54730.45 88888.00 2014-02-27 17:35:47.250 058 12516.52 37.27 54730.47 88888.00 2014-02-27 17:35:47.375 058 12516.60 37.27 54730.47 88888.00 2014-02-27 17:35:47.500 058 12516.62 37.27 54730.50 88888.00 2014-02-27 17:35:47.625 058 12516.58 37.25 54730.53 88888.00 2014-02-27 17:35:47.750 058 12516.55 37.27 54730.50 88888.00 2014-02-27 17:35:47.875 058 12516.48 37.25 54730.50 88888.00 2014-02-27 17:35:48.000 058 12516.42 37.23 54730.50 88888.00 2014-02-27 17:35:48.125 058 12516.40 37.23 54730.50 88888.00 2014-02-27 17:35:48.250 058 12516.33 37.20 54730.53 88888.00 2014-02-27 17:35:48.375 058 12516.38 37.20 54730.50 88888.00 2014-02-27 17:35:48.500 058 12516.27 37.20 54730.50 88888.00 2014-02-27 17:35:48.625 058 12516.20 37.15 54730.47 88888.00 2014-02-27 17:35:48.750 058 12516.27 37.10 54730.47 88888.00 2014-02-27 17:35:48.875 058 12516.30 37.10 54730.50 88888.00 2014-02-27 17:35:49.000 058 12516.38 37.10 54730.50 88888.00 2014-02-27 17:35:49.125 058 12516.38 37.08 54730.53 88888.00 2014-02-27 17:35:49.250 058 12516.35 37.05 54730.53 88888.00 2014-02-27 17:35:49.375 058 12516.38 37.05 54730.53 88888.00 2014-02-27 17:35:49.500 058 12516.35 37.05 54730.50 88888.00 2014-02-27 17:35:49.625 058 12516.35 37.02 54730.53 88888.00 2014-02-27 17:35:49.750 058 12516.25 37.05 54730.53 88888.00 2014-02-27 17:35:49.875 058 12516.23 37.05 54730.53 88888.00 2014-02-27 17:35:50.000 058 12516.20 37.02 54730.53 88888.00 2014-02-27 17:35:50.125 058 12516.23 37.00 54730.53 88888.00 2014-02-27 17:35:50.250 058 12516.23 36.98 54730.55 88888.00 2014-02-27 17:35:50.375 058 12516.25 36.98 54730.55 88888.00 2014-02-27 17:35:50.500 058 12516.17 36.98 54730.57 88888.00 2014-02-27 17:35:50.625 058 12516.12 36.95 54730.57 88888.00 2014-02-27 17:35:50.750 058 12516.12 36.95 54730.57 88888.00 2014-02-27 17:35:50.875 058 12516.10 36.98 54730.60 88888.00 2014-02-27 17:35:51.000 058 12516.08 36.95 54730.57 88888.00 2014-02-27 17:35:51.125 058 12516.10 36.92 54730.62 88888.00 2014-02-27 17:35:51.250 058 12516.10 36.92 54730.60 88888.00 2014-02-27 17:35:51.375 058 12516.17 36.92 54730.57 88888.00 2014-02-27 17:35:51.500 058 12516.15 36.88 54730.57 88888.00 2014-02-27 17:35:51.625 058 12516.12 36.90 54730.60 88888.00 2014-02-27 17:35:51.750 058 12516.10 36.88 54730.62 88888.00 2014-02-27 17:35:51.875 058 12516.12 36.85 54730.60 88888.00 2014-02-27 17:35:52.000 058 12516.12 36.83 54730.57 88888.00 2014-02-27 17:35:52.125 058 12516.10 36.83 54730.60 88888.00 2014-02-27 17:35:52.250 058 12516.08 36.83 54730.60 88888.00 2014-02-27 17:35:52.375 058 12516.08 36.83 54730.60 88888.00 2014-02-27 17:35:52.500 058 12516.05 36.85 54730.62 88888.00 2014-02-27 17:35:52.625 058 12515.98 36.85 54730.62 88888.00 2014-02-27 17:35:52.750 058 12515.95 36.85 54730.62 88888.00 2014-02-27 17:35:52.875 058 12515.98 36.83 54730.65 88888.00 2014-02-27 17:35:53.000 058 12516.00 36.80 54730.62 88888.00 2014-02-27 17:35:53.125 058 12515.98 36.77 54730.60 88888.00 2014-02-27 17:35:53.250 058 12515.95 36.75 54730.57 88888.00 2014-02-27 17:35:53.375 058 12516.00 36.77 54730.57 88888.00 2014-02-27 17:35:53.500 058 12515.95 36.75 54730.60 88888.00 2014-02-27 17:35:53.625 058 12515.90 36.77 54730.62 88888.00 2014-02-27 17:35:53.750 058 12515.88 36.83 54730.62 88888.00 2014-02-27 17:35:53.875 058 12515.92 36.83 54730.65 88888.00 2014-02-27 17:35:54.000 058 12515.98 36.80 54730.65 88888.00 2014-02-27 17:35:54.125 058 12516.00 36.80 54730.62 88888.00 2014-02-27 17:35:54.250 058 12515.92 36.73 54730.62 88888.00 2014-02-27 17:35:54.375 058 12515.98 36.73 54730.65 88888.00 2014-02-27 17:35:54.500 058 12515.98 36.73 54730.62 88888.00 2014-02-27 17:35:54.625 058 12515.95 36.73 54730.68 88888.00 2014-02-27 17:35:54.750 058 12515.88 36.70 54730.65 88888.00 2014-02-27 17:35:54.875 058 12515.85 36.70 54730.62 88888.00 2014-02-27 17:35:55.000 058 12515.83 36.67 54730.62 88888.00 2014-02-27 17:35:55.125 058 12515.80 36.70 54730.65 88888.00 2014-02-27 17:35:55.250 058 12515.75 36.65 54730.62 88888.00 2014-02-27 17:35:55.375 058 12515.80 36.67 54730.65 88888.00 2014-02-27 17:35:55.500 058 12515.77 36.65 54730.65 88888.00 2014-02-27 17:35:55.625 058 12515.70 36.62 54730.68 88888.00 2014-02-27 17:35:55.750 058 12515.62 36.60 54730.65 88888.00 2014-02-27 17:35:55.875 058 12515.62 36.60 54730.68 88888.00 2014-02-27 17:35:56.000 058 12515.65 36.55 54730.68 88888.00 2014-02-27 17:35:56.125 058 12515.65 36.55 54730.70 88888.00 2014-02-27 17:35:56.250 058 12515.58 36.52 54730.68 88888.00 2014-02-27 17:35:56.375 058 12515.58 36.52 54730.70 88888.00 2014-02-27 17:35:56.500 058 12515.60 36.52 54730.68 88888.00 2014-02-27 17:35:56.625 058 12515.62 36.58 54730.70 88888.00 2014-02-27 17:35:56.750 058 12515.65 36.52 54730.72 88888.00 2014-02-27 17:35:56.875 058 12515.60 36.48 54730.68 88888.00 2014-02-27 17:35:57.000 058 12515.58 36.45 54730.65 88888.00 2014-02-27 17:35:57.125 058 12515.60 36.40 54730.65 88888.00 2014-02-27 17:35:57.250 058 12515.58 36.35 54730.68 88888.00 2014-02-27 17:35:57.375 058 12515.60 36.38 54730.70 88888.00 2014-02-27 17:35:57.500 058 12515.67 36.33 54730.70 88888.00 2014-02-27 17:35:57.625 058 12515.65 36.30 54730.70 88888.00 2014-02-27 17:35:57.750 058 12515.55 36.27 54730.70 88888.00 2014-02-27 17:35:57.875 058 12515.52 36.27 54730.72 88888.00 2014-02-27 17:35:58.000 058 12515.55 36.25 54730.75 88888.00 2014-02-27 17:35:58.125 058 12515.58 36.17 54730.72 88888.00 2014-02-27 17:35:58.250 058 12515.65 36.15 54730.72 88888.00 2014-02-27 17:35:58.375 058 12515.70 36.12 54730.70 88888.00 2014-02-27 17:35:58.500 058 12515.65 36.10 54730.70 88888.00 2014-02-27 17:35:58.625 058 12515.62 36.08 54730.70 88888.00 2014-02-27 17:35:58.750 058 12515.60 36.02 54730.68 88888.00 2014-02-27 17:35:58.875 058 12515.55 36.00 54730.70 88888.00 2014-02-27 17:35:59.000 058 12515.55 35.98 54730.68 88888.00 2014-02-27 17:35:59.125 058 12515.58 35.95 54730.70 88888.00 2014-02-27 17:35:59.250 058 12515.48 35.92 54730.72 88888.00 2014-02-27 17:35:59.375 058 12515.45 35.90 54730.72 88888.00 2014-02-27 17:35:59.500 058 12515.42 35.90 54730.72 88888.00 2014-02-27 17:35:59.625 058 12515.42 35.88 54730.72 88888.00 2014-02-27 17:35:59.750 058 12515.48 35.85 54730.75 88888.00 2014-02-27 17:35:59.875 058 12515.60 35.80 54730.70 88888.00 2014-02-27 17:36:00.000 058 12515.65 35.75 54730.70 88888.00 2014-02-27 17:36:00.125 058 12515.60 35.70 54730.72 88888.00 2014-02-27 17:36:00.250 058 12515.58 35.65 54730.75 88888.00 2014-02-27 17:36:00.375 058 12515.65 35.67 54730.75 88888.00 2014-02-27 17:36:00.500 058 12515.70 35.65 54730.75 88888.00 2014-02-27 17:36:00.625 058 12515.65 35.62 54730.68 88888.00 2014-02-27 17:36:00.750 058 12515.67 35.58 54730.75 88888.00 2014-02-27 17:36:00.875 058 12515.67 35.52 54730.78 88888.00 2014-02-27 17:36:01.000 058 12515.70 35.48 54730.78 88888.00 2014-02-27 17:36:01.125 058 12515.70 35.48 54730.78 88888.00 2014-02-27 17:36:01.250 058 12515.75 35.45 54730.75 88888.00 2014-02-27 17:36:01.375 058 12515.80 35.40 54730.72 88888.00 2014-02-27 17:36:01.500 058 12515.75 35.35 54730.72 88888.00 2014-02-27 17:36:01.625 058 12515.75 35.33 54730.72 88888.00 2014-02-27 17:36:01.750 058 12515.83 35.27 54730.72 88888.00 2014-02-27 17:36:01.875 058 12515.80 35.25 54730.72 88888.00 2014-02-27 17:36:02.000 058 12515.80 35.25 54730.70 88888.00 2014-02-27 17:36:02.125 058 12515.83 35.20 54730.70 88888.00 2014-02-27 17:36:02.250 058 12515.88 35.15 54730.72 88888.00 2014-02-27 17:36:02.375 058 12515.92 35.15 54730.72 88888.00 2014-02-27 17:36:02.500 058 12515.90 35.15 54730.72 88888.00 2014-02-27 17:36:02.625 058 12515.90 35.15 54730.72 88888.00 2014-02-27 17:36:02.750 058 12515.90 35.10 54730.72 88888.00 2014-02-27 17:36:02.875 058 12515.90 35.02 54730.72 88888.00 2014-02-27 17:36:03.000 058 12515.92 34.95 54730.70 88888.00 2014-02-27 17:36:03.125 058 12515.95 34.95 54730.75 88888.00 2014-02-27 17:36:03.250 058 12515.92 34.98 54730.75 88888.00 2014-02-27 17:36:03.375 058 12515.90 34.92 54730.78 88888.00 2014-02-27 17:36:03.500 058 12515.92 34.92 54730.75 88888.00 2014-02-27 17:36:03.625 058 12515.95 34.88 54730.75 88888.00 2014-02-27 17:36:03.750 058 12516.00 34.85 54730.70 88888.00 2014-02-27 17:36:03.875 058 12516.02 34.80 54730.72 88888.00 2014-02-27 17:36:04.000 058 12516.05 34.83 54730.72 88888.00 2014-02-27 17:36:04.125 058 12516.02 34.77 54730.72 88888.00 2014-02-27 17:36:04.250 058 12516.00 34.75 54730.72 88888.00 2014-02-27 17:36:04.375 058 12516.12 34.73 54730.70 88888.00 2014-02-27 17:36:04.500 058 12516.15 34.70 54730.70 88888.00 2014-02-27 17:36:04.625 058 12516.15 34.62 54730.70 88888.00 2014-02-27 17:36:04.750 058 12516.12 34.62 54730.70 88888.00 2014-02-27 17:36:04.875 058 12516.12 34.58 54730.70 88888.00 2014-02-27 17:36:05.000 058 12516.17 34.55 54730.68 88888.00 2014-02-27 17:36:05.125 058 12516.12 34.55 54730.68 88888.00 2014-02-27 17:36:05.250 058 12516.08 34.55 54730.70 88888.00 2014-02-27 17:36:05.375 058 12516.10 34.52 54730.68 88888.00 2014-02-27 17:36:05.500 058 12516.17 34.50 54730.70 88888.00 2014-02-27 17:36:05.625 058 12516.27 34.48 54730.70 88888.00 2014-02-27 17:36:05.750 058 12516.33 34.45 54730.70 88888.00 2014-02-27 17:36:05.875 058 12516.33 34.45 54730.68 88888.00 2014-02-27 17:36:06.000 058 12516.35 34.40 54730.65 88888.00 2014-02-27 17:36:06.125 058 12516.35 34.38 54730.65 88888.00 2014-02-27 17:36:06.250 058 12516.35 34.38 54730.65 88888.00 2014-02-27 17:36:06.375 058 12516.42 34.38 54730.68 88888.00 2014-02-27 17:36:06.500 058 12516.38 34.35 54730.65 88888.00 2014-02-27 17:36:06.625 058 12516.38 34.33 54730.68 88888.00 2014-02-27 17:36:06.750 058 12516.38 34.33 54730.68 88888.00 2014-02-27 17:36:06.875 058 12516.42 34.27 54730.70 88888.00 2014-02-27 17:36:07.000 058 12516.50 34.23 54730.70 88888.00 2014-02-27 17:36:07.125 058 12516.48 34.23 54730.68 88888.00 2014-02-27 17:36:07.250 058 12516.45 34.17 54730.65 88888.00 2014-02-27 17:36:07.375 058 12516.48 34.17 54730.62 88888.00 2014-02-27 17:36:07.500 058 12516.50 34.12 54730.62 88888.00 2014-02-27 17:36:07.625 058 12516.50 34.15 54730.70 88888.00 2014-02-27 17:36:07.750 058 12516.45 34.15 54730.70 88888.00 2014-02-27 17:36:07.875 058 12516.40 34.12 54730.72 88888.00 2014-02-27 17:36:08.000 058 12516.48 34.08 54730.72 88888.00 2014-02-27 17:36:08.125 058 12516.50 34.05 54730.70 88888.00 2014-02-27 17:36:08.250 058 12516.45 33.98 54730.65 88888.00 2014-02-27 17:36:08.375 058 12516.50 33.98 54730.68 88888.00 2014-02-27 17:36:08.500 058 12516.55 33.95 54730.65 88888.00 2014-02-27 17:36:08.625 058 12516.60 33.92 54730.65 88888.00 2014-02-27 17:36:08.750 058 12516.55 33.88 54730.68 88888.00 2014-02-27 17:36:08.875 058 12516.50 33.85 54730.68 88888.00 2014-02-27 17:36:09.000 058 12516.50 33.88 54730.68 88888.00 2014-02-27 17:36:09.125 058 12516.55 33.88 54730.65 88888.00 2014-02-27 17:36:09.250 058 12516.55 33.83 54730.68 88888.00 2014-02-27 17:36:09.375 058 12516.58 33.80 54730.68 88888.00 2014-02-27 17:36:09.500 058 12516.62 33.75 54730.68 88888.00 2014-02-27 17:36:09.625 058 12516.62 33.70 54730.68 88888.00 2014-02-27 17:36:09.750 058 12516.62 33.70 54730.68 88888.00 2014-02-27 17:36:09.875 058 12516.60 33.67 54730.65 88888.00 2014-02-27 17:36:10.000 058 12516.58 33.67 54730.65 88888.00 2014-02-27 17:36:10.125 058 12516.58 33.65 54730.68 88888.00 2014-02-27 17:36:10.250 058 12516.60 33.65 54730.70 88888.00 2014-02-27 17:36:10.375 058 12516.70 33.62 54730.65 88888.00 2014-02-27 17:36:10.500 058 12516.73 33.62 54730.65 88888.00 2014-02-27 17:36:10.625 058 12516.70 33.65 54730.68 88888.00 2014-02-27 17:36:10.750 058 12516.65 33.62 54730.65 88888.00 2014-02-27 17:36:10.875 058 12516.62 33.60 54730.68 88888.00 2014-02-27 17:36:11.000 058 12516.65 33.58 54730.65 88888.00 2014-02-27 17:36:11.125 058 12516.67 33.58 54730.65 88888.00 2014-02-27 17:36:11.250 058 12516.65 33.52 54730.65 88888.00 2014-02-27 17:36:11.375 058 12516.67 33.52 54730.62 88888.00 2014-02-27 17:36:11.500 058 12516.75 33.50 54730.65 88888.00 2014-02-27 17:36:11.625 058 12516.83 33.48 54730.62 88888.00 2014-02-27 17:36:11.750 058 12516.75 33.50 54730.62 88888.00 2014-02-27 17:36:11.875 058 12516.73 33.50 54730.62 88888.00 2014-02-27 17:36:12.000 058 12516.77 33.48 54730.62 88888.00 2014-02-27 17:36:12.125 058 12516.80 33.50 54730.62 88888.00 2014-02-27 17:36:12.250 058 12516.77 33.48 54730.62 88888.00 2014-02-27 17:36:12.375 058 12516.80 33.48 54730.65 88888.00 2014-02-27 17:36:12.500 058 12516.83 33.48 54730.65 88888.00 2014-02-27 17:36:12.625 058 12516.90 33.48 54730.60 88888.00 2014-02-27 17:36:12.750 058 12516.98 33.45 54730.62 88888.00 2014-02-27 17:36:12.875 058 12516.95 33.42 54730.62 88888.00 2014-02-27 17:36:13.000 058 12516.95 33.40 54730.60 88888.00 2014-02-27 17:36:13.125 058 12516.95 33.42 54730.62 88888.00 2014-02-27 17:36:13.250 058 12516.98 33.42 54730.62 88888.00 2014-02-27 17:36:13.375 058 12517.02 33.40 54730.57 88888.00 2014-02-27 17:36:13.500 058 12516.95 33.38 54730.62 88888.00 2014-02-27 17:36:13.625 058 12516.98 33.38 54730.57 88888.00 2014-02-27 17:36:13.750 058 12516.98 33.35 54730.60 88888.00 2014-02-27 17:36:13.875 058 12517.00 33.30 54730.60 88888.00 2014-02-27 17:36:14.000 058 12517.00 33.25 54730.60 88888.00 2014-02-27 17:36:14.125 058 12516.98 33.25 54730.60 88888.00 2014-02-27 17:36:14.250 058 12516.98 33.25 54730.60 88888.00 2014-02-27 17:36:14.375 058 12517.08 33.25 54730.57 88888.00 2014-02-27 17:36:14.500 058 12517.15 33.23 54730.60 88888.00 2014-02-27 17:36:14.625 058 12517.12 33.20 54730.57 88888.00 2014-02-27 17:36:14.750 058 12517.20 33.17 54730.60 88888.00 2014-02-27 17:36:14.875 058 12517.25 33.17 54730.60 88888.00 2014-02-27 17:36:15.000 058 12517.30 33.15 54730.57 88888.00 2014-02-27 17:36:15.125 058 12517.35 33.10 54730.57 88888.00 2014-02-27 17:36:15.250 058 12517.33 33.02 54730.57 88888.00 2014-02-27 17:36:15.375 058 12517.40 33.02 54730.60 88888.00 2014-02-27 17:36:15.500 058 12517.35 32.95 54730.60 88888.00 2014-02-27 17:36:15.625 058 12517.33 32.92 54730.57 88888.00 2014-02-27 17:36:15.750 058 12517.38 32.88 54730.57 88888.00 2014-02-27 17:36:15.875 058 12517.42 32.88 54730.55 88888.00 2014-02-27 17:36:16.000 058 12517.48 32.85 54730.57 88888.00 2014-02-27 17:36:16.125 058 12517.42 32.80 54730.57 88888.00 2014-02-27 17:36:16.250 058 12517.42 32.73 54730.57 88888.00 2014-02-27 17:36:16.375 058 12517.52 32.73 54730.57 88888.00 2014-02-27 17:36:16.500 058 12517.60 32.70 54730.55 88888.00 2014-02-27 17:36:16.625 058 12517.62 32.65 54730.53 88888.00 2014-02-27 17:36:16.750 058 12517.62 32.55 54730.55 88888.00 2014-02-27 17:36:16.875 058 12517.65 32.50 54730.55 88888.00 2014-02-27 17:36:17.000 058 12517.67 32.45 54730.57 88888.00 2014-02-27 17:36:17.125 058 12517.73 32.40 54730.57 88888.00 2014-02-27 17:36:17.250 058 12517.73 32.33 54730.57 88888.00 2014-02-27 17:36:17.375 058 12517.75 32.30 54730.55 88888.00 2014-02-27 17:36:17.500 058 12517.77 32.27 54730.60 88888.00 2014-02-27 17:36:17.625 058 12517.85 32.23 54730.60 88888.00 2014-02-27 17:36:17.750 058 12517.85 32.17 54730.57 88888.00 2014-02-27 17:36:17.875 058 12517.88 32.10 54730.55 88888.00 2014-02-27 17:36:18.000 058 12517.90 32.02 54730.55 88888.00 2014-02-27 17:36:18.125 058 12517.95 31.98 54730.57 88888.00 2014-02-27 17:36:18.250 058 12517.95 31.93 54730.55 88888.00 2014-02-27 17:36:18.375 058 12517.98 31.88 54730.55 88888.00 2014-02-27 17:36:18.500 058 12517.95 31.82 54730.57 88888.00 2014-02-27 17:36:18.625 058 12518.00 31.77 54730.55 88888.00 2014-02-27 17:36:18.750 058 12517.98 31.77 54730.57 88888.00 2014-02-27 17:36:18.875 058 12517.95 31.70 54730.55 88888.00 2014-02-27 17:36:19.000 058 12518.05 31.65 54730.55 88888.00 2014-02-27 17:36:19.125 058 12518.20 31.62 54730.57 88888.00 2014-02-27 17:36:19.250 058 12518.23 31.57 54730.57 88888.00 2014-02-27 17:36:19.375 058 12518.30 31.52 54730.57 88888.00 2014-02-27 17:36:19.500 058 12518.33 31.50 54730.57 88888.00 2014-02-27 17:36:19.625 058 12518.33 31.40 54730.57 88888.00 2014-02-27 17:36:19.750 058 12518.38 31.38 54730.55 88888.00 2014-02-27 17:36:19.875 058 12518.42 31.35 54730.55 88888.00 2014-02-27 17:36:20.000 058 12518.50 31.30 54730.55 88888.00 2014-02-27 17:36:20.125 058 12518.50 31.30 54730.55 88888.00 2014-02-27 17:36:20.250 058 12518.48 31.25 54730.55 88888.00 2014-02-27 17:36:20.375 058 12518.45 31.23 54730.55 88888.00 2014-02-27 17:36:20.500 058 12518.42 31.23 54730.53 88888.00 2014-02-27 17:36:20.625 058 12518.48 31.18 54730.53 88888.00 2014-02-27 17:36:20.750 058 12518.58 31.18 54730.53 88888.00 2014-02-27 17:36:20.875 058 12518.58 31.15 54730.50 88888.00 2014-02-27 17:36:21.000 058 12518.65 31.10 54730.45 88888.00 2014-02-27 17:36:21.125 058 12518.75 31.07 54730.47 88888.00 2014-02-27 17:36:21.250 058 12518.73 31.07 54730.47 88888.00 2014-02-27 17:36:21.375 058 12518.73 31.07 54730.50 88888.00 2014-02-27 17:36:21.500 058 12518.80 31.07 54730.45 88888.00 2014-02-27 17:36:21.625 058 12518.85 31.05 54730.45 88888.00 2014-02-27 17:36:21.750 058 12518.85 31.02 54730.47 88888.00 2014-02-27 17:36:21.875 058 12518.83 31.00 54730.47 88888.00 2014-02-27 17:36:22.000 058 12518.83 30.98 54730.47 88888.00 2014-02-27 17:36:22.125 058 12518.88 30.98 54730.50 88888.00 2014-02-27 17:36:22.250 058 12518.85 30.93 54730.47 88888.00 2014-02-27 17:36:22.375 058 12518.88 30.90 54730.45 88888.00 2014-02-27 17:36:22.500 058 12518.95 30.90 54730.43 88888.00 2014-02-27 17:36:22.625 058 12519.02 30.93 54730.43 88888.00 2014-02-27 17:36:22.750 058 12519.02 30.93 54730.43 88888.00 2014-02-27 17:36:22.875 058 12518.98 30.90 54730.43 88888.00 2014-02-27 17:36:23.000 058 12518.95 30.88 54730.43 88888.00 2014-02-27 17:36:23.125 058 12518.90 30.88 54730.45 88888.00 2014-02-27 17:36:23.250 058 12518.90 30.88 54730.47 88888.00 2014-02-27 17:36:23.375 058 12518.95 30.88 54730.45 88888.00 2014-02-27 17:36:23.500 058 12519.00 30.85 54730.47 88888.00 2014-02-27 17:36:23.625 058 12519.02 30.85 54730.47 88888.00 2014-02-27 17:36:23.750 058 12519.10 30.85 54730.47 88888.00 2014-02-27 17:36:23.875 058 12519.12 30.82 54730.45 88888.00 2014-02-27 17:36:24.000 058 12519.08 30.80 54730.43 88888.00 2014-02-27 17:36:24.125 058 12519.08 30.80 54730.43 88888.00 2014-02-27 17:36:24.250 058 12519.02 30.77 54730.45 88888.00 2014-02-27 17:36:24.375 058 12519.08 30.77 54730.43 88888.00 2014-02-27 17:36:24.500 058 12519.05 30.77 54730.43 88888.00 2014-02-27 17:36:24.625 058 12519.10 30.75 54730.40 88888.00 2014-02-27 17:36:24.750 058 12519.15 30.77 54730.43 88888.00 2014-02-27 17:36:24.875 058 12519.10 30.80 54730.43 88888.00 2014-02-27 17:36:25.000 058 12519.08 30.75 54730.43 88888.00 2014-02-27 17:36:25.125 058 12519.12 30.70 54730.43 88888.00 2014-02-27 17:36:25.250 058 12519.10 30.65 54730.43 88888.00 2014-02-27 17:36:25.375 058 12519.12 30.62 54730.43 88888.00 2014-02-27 17:36:25.500 058 12519.20 30.62 54730.43 88888.00 2014-02-27 17:36:25.625 058 12519.23 30.60 54730.43 88888.00 2014-02-27 17:36:25.750 058 12519.20 30.60 54730.43 88888.00 2014-02-27 17:36:25.875 058 12519.17 30.57 54730.43 88888.00 2014-02-27 17:36:26.000 058 12519.15 30.55 54730.43 88888.00 2014-02-27 17:36:26.125 058 12519.15 30.57 54730.43 88888.00 2014-02-27 17:36:26.250 058 12519.10 30.55 54730.43 88888.00 2014-02-27 17:36:26.375 058 12519.15 30.52 54730.43 88888.00 2014-02-27 17:36:26.500 058 12519.20 30.48 54730.45 88888.00 2014-02-27 17:36:26.625 058 12519.23 30.48 54730.43 88888.00 2014-02-27 17:36:26.750 058 12519.17 30.45 54730.43 88888.00 2014-02-27 17:36:26.875 058 12519.15 30.40 54730.40 88888.00 2014-02-27 17:36:27.000 058 12519.17 30.35 54730.38 88888.00 2014-02-27 17:36:27.125 058 12519.27 30.35 54730.43 88888.00 2014-02-27 17:36:27.250 058 12519.25 30.32 54730.43 88888.00 2014-02-27 17:36:27.375 058 12519.35 30.32 54730.43 88888.00 2014-02-27 17:36:27.500 058 12519.38 30.27 54730.40 88888.00 2014-02-27 17:36:27.625 058 12519.35 30.20 54730.40 88888.00 2014-02-27 17:36:27.750 058 12519.35 30.15 54730.43 88888.00 2014-02-27 17:36:27.875 058 12519.42 30.12 54730.43 88888.00 2014-02-27 17:36:28.000 058 12519.40 30.07 54730.38 88888.00 2014-02-27 17:36:28.125 058 12519.40 30.02 54730.38 88888.00 2014-02-27 17:36:28.250 058 12519.45 29.93 54730.38 88888.00 2014-02-27 17:36:28.375 058 12519.52 29.95 54730.38 88888.00 2014-02-27 17:36:28.500 058 12519.55 29.90 54730.43 88888.00 2014-02-27 17:36:28.625 058 12519.52 29.88 54730.43 88888.00 2014-02-27 17:36:28.750 058 12519.58 29.80 54730.43 88888.00 2014-02-27 17:36:28.875 058 12519.60 29.73 54730.40 88888.00 2014-02-27 17:36:29.000 058 12519.67 29.68 54730.43 88888.00 2014-02-27 17:36:29.125 058 12519.67 29.62 54730.43 88888.00 2014-02-27 17:36:29.250 058 12519.65 29.55 54730.43 88888.00 2014-02-27 17:36:29.375 058 12519.67 29.52 54730.40 88888.00 2014-02-27 17:36:29.500 058 12519.70 29.50 54730.40 88888.00 2014-02-27 17:36:29.625 058 12519.77 29.45 54730.43 88888.00 2014-02-27 17:36:29.750 058 12519.75 29.40 54730.43 88888.00 2014-02-27 17:36:29.875 058 12519.75 29.30 54730.40 88888.00 2014-02-27 17:36:30.000 058 12519.83 29.27 54730.40 88888.00 2014-02-27 17:36:30.125 058 12519.83 29.25 54730.40 88888.00 2014-02-27 17:36:30.250 058 12519.83 29.15 54730.40 88888.00 2014-02-27 17:36:30.375 058 12519.92 29.10 54730.40 88888.00 2014-02-27 17:36:30.500 058 12519.98 29.02 54730.40 88888.00 2014-02-27 17:36:30.625 058 12520.08 29.02 54730.43 88888.00 2014-02-27 17:36:30.750 058 12520.08 28.98 54730.40 88888.00 2014-02-27 17:36:30.875 058 12520.02 28.93 54730.38 88888.00 2014-02-27 17:36:31.000 058 12520.08 28.88 54730.38 88888.00 2014-02-27 17:36:31.125 058 12520.12 28.88 54730.40 88888.00 2014-02-27 17:36:31.250 058 12520.17 28.80 54730.40 88888.00 2014-02-27 17:36:31.375 058 12520.23 28.75 54730.38 88888.00 2014-02-27 17:36:31.500 058 12520.25 28.73 54730.38 88888.00 2014-02-27 17:36:31.625 058 12520.30 28.68 54730.38 88888.00 2014-02-27 17:36:31.750 058 12520.33 28.60 54730.35 88888.00 2014-02-27 17:36:31.875 058 12520.30 28.55 54730.35 88888.00 2014-02-27 17:36:32.000 058 12520.38 28.55 54730.32 88888.00 2014-02-27 17:36:32.125 058 12520.38 28.52 54730.38 88888.00 2014-02-27 17:36:32.250 058 12520.38 28.48 54730.38 88888.00 2014-02-27 17:36:32.375 058 12520.50 28.48 54730.38 88888.00 2014-02-27 17:36:32.500 058 12520.60 28.45 54730.35 88888.00 2014-02-27 17:36:32.625 058 12520.62 28.38 54730.35 88888.00 2014-02-27 17:36:32.750 058 12520.62 28.35 54730.35 88888.00 2014-02-27 17:36:32.875 058 12520.65 28.32 54730.35 88888.00 2014-02-27 17:36:33.000 058 12520.70 28.30 54730.35 88888.00 2014-02-27 17:36:33.125 058 12520.67 28.27 54730.38 88888.00 2014-02-27 17:36:33.250 058 12520.67 28.25 54730.35 88888.00 2014-02-27 17:36:33.375 058 12520.80 28.30 54730.35 88888.00 2014-02-27 17:36:33.500 058 12520.90 28.32 54730.38 88888.00 2014-02-27 17:36:33.625 058 12520.92 28.30 54730.32 88888.00 2014-02-27 17:36:33.750 058 12520.92 28.30 54730.32 88888.00 2014-02-27 17:36:33.875 058 12520.98 28.27 54730.32 88888.00 2014-02-27 17:36:34.000 058 12521.00 28.23 54730.30 88888.00 2014-02-27 17:36:34.125 058 12521.02 28.20 54730.32 88888.00 2014-02-27 17:36:34.250 058 12521.05 28.20 54730.35 88888.00 2014-02-27 17:36:34.375 058 12521.05 28.18 54730.32 88888.00 2014-02-27 17:36:34.500 058 12521.02 28.20 54730.32 88888.00 2014-02-27 17:36:34.625 058 12521.02 28.18 54730.32 88888.00 2014-02-27 17:36:34.750 058 12521.10 28.18 54730.32 88888.00 2014-02-27 17:36:34.875 058 12521.15 28.23 54730.32 88888.00 2014-02-27 17:36:35.000 058 12521.23 28.23 54730.32 88888.00 2014-02-27 17:36:35.125 058 12521.25 28.23 54730.35 88888.00 2014-02-27 17:36:35.250 058 12521.25 28.18 54730.32 88888.00 2014-02-27 17:36:35.375 058 12521.23 28.18 54730.28 88888.00 2014-02-27 17:36:35.500 058 12521.20 28.15 54730.30 88888.00 2014-02-27 17:36:35.625 058 12521.27 28.15 54730.30 88888.00 2014-02-27 17:36:35.750 058 12521.33 28.18 54730.30 88888.00 2014-02-27 17:36:35.875 058 12521.33 28.18 54730.30 88888.00 2014-02-27 17:36:36.000 058 12521.30 28.15 54730.28 88888.00 2014-02-27 17:36:36.125 058 12521.30 28.15 54730.28 88888.00 2014-02-27 17:36:36.250 058 12521.40 28.15 54730.28 88888.00 2014-02-27 17:36:36.375 058 12521.48 28.15 54730.25 88888.00 2014-02-27 17:36:36.500 058 12521.48 28.15 54730.25 88888.00 2014-02-27 17:36:36.625 058 12521.50 28.15 54730.28 88888.00 2014-02-27 17:36:36.750 058 12521.52 28.15 54730.25 88888.00 2014-02-27 17:36:36.875 058 12521.50 28.12 54730.25 88888.00 2014-02-27 17:36:37.000 058 12521.52 28.12 54730.28 88888.00 2014-02-27 17:36:37.125 058 12521.58 28.15 54730.30 88888.00 2014-02-27 17:36:37.250 058 12521.62 28.15 54730.25 88888.00 2014-02-27 17:36:37.375 058 12521.67 28.12 54730.20 88888.00 2014-02-27 17:36:37.500 058 12521.67 28.07 54730.20 88888.00 2014-02-27 17:36:37.625 058 12521.70 28.05 54730.20 88888.00 2014-02-27 17:36:37.750 058 12521.73 28.05 54730.18 88888.00 2014-02-27 17:36:37.875 058 12521.77 28.05 54730.20 88888.00 2014-02-27 17:36:38.000 058 12521.80 28.02 54730.18 88888.00 2014-02-27 17:36:38.125 058 12521.85 28.02 54730.18 88888.00 2014-02-27 17:36:38.250 058 12521.80 27.98 54730.20 88888.00 2014-02-27 17:36:38.375 058 12521.83 27.95 54730.20 88888.00 2014-02-27 17:36:38.500 058 12521.90 27.98 54730.18 88888.00 2014-02-27 17:36:38.625 058 12521.95 27.93 54730.18 88888.00 2014-02-27 17:36:38.750 058 12522.08 27.93 54730.18 88888.00 2014-02-27 17:36:38.875 058 12522.12 27.90 54730.15 88888.00 2014-02-27 17:36:39.000 058 12522.15 27.85 54730.15 88888.00 2014-02-27 17:36:39.125 058 12522.15 27.82 54730.15 88888.00 2014-02-27 17:36:39.250 058 12522.17 27.77 54730.18 88888.00 2014-02-27 17:36:39.375 058 12522.23 27.77 54730.15 88888.00 2014-02-27 17:36:39.500 058 12522.27 27.75 54730.15 88888.00 2014-02-27 17:36:39.625 058 12522.27 27.70 54730.12 88888.00 2014-02-27 17:36:39.750 058 12522.33 27.70 54730.15 88888.00 2014-02-27 17:36:39.875 058 12522.40 27.70 54730.18 88888.00 2014-02-27 17:36:40.000 058 12522.48 27.62 54730.12 88888.00 2014-02-27 17:36:40.125 058 12522.45 27.57 54730.12 88888.00 2014-02-27 17:36:40.250 058 12522.45 27.50 54730.10 88888.00 2014-02-27 17:36:40.375 058 12522.55 27.43 54730.07 88888.00 2014-02-27 17:36:40.500 058 12522.62 27.40 54730.10 88888.00 2014-02-27 17:36:40.625 058 12522.62 27.35 54730.10 88888.00 2014-02-27 17:36:40.750 058 12522.60 27.32 54730.10 88888.00 2014-02-27 17:36:40.875 058 12522.73 27.30 54730.05 88888.00 2014-02-27 17:36:41.000 058 12522.80 27.25 54730.05 88888.00 2014-02-27 17:36:41.125 058 12522.85 27.20 54730.07 88888.00 2014-02-27 17:36:41.250 058 12522.88 27.15 54730.10 88888.00 2014-02-27 17:36:41.375 058 12522.90 27.12 54730.07 88888.00 2014-02-27 17:36:41.500 058 12522.98 27.05 54730.05 88888.00 2014-02-27 17:36:41.625 058 12523.08 26.98 54730.03 88888.00 2014-02-27 17:36:41.750 058 12523.15 26.93 54730.05 88888.00 2014-02-27 17:36:41.875 058 12523.23 26.90 54730.03 88888.00 2014-02-27 17:36:42.000 058 12523.30 26.88 54730.03 88888.00 2014-02-27 17:36:42.125 058 12523.38 26.90 54730.07 88888.00 2014-02-27 17:36:42.250 058 12523.42 26.82 54730.05 88888.00 2014-02-27 17:36:42.375 058 12523.50 26.80 54730.03 88888.00 2014-02-27 17:36:42.500 058 12523.58 26.75 54730.03 88888.00 2014-02-27 17:36:42.625 058 12523.62 26.70 54730.05 88888.00 2014-02-27 17:36:42.750 058 12523.62 26.70 54730.03 88888.00 2014-02-27 17:36:42.875 058 12523.75 26.65 54730.00 88888.00 2014-02-27 17:36:43.000 058 12523.88 26.60 54729.97 88888.00 2014-02-27 17:36:43.125 058 12523.85 26.60 54730.00 88888.00 2014-02-27 17:36:43.250 058 12523.77 26.52 54729.97 88888.00 2014-02-27 17:36:43.375 058 12523.83 26.52 54729.93 88888.00 2014-02-27 17:36:43.500 058 12523.92 26.50 54730.00 88888.00 2014-02-27 17:36:43.625 058 12524.02 26.50 54730.00 88888.00 2014-02-27 17:36:43.750 058 12524.08 26.48 54729.97 88888.00 2014-02-27 17:36:43.875 058 12524.05 26.48 54729.95 88888.00 2014-02-27 17:36:44.000 058 12524.10 26.45 54729.93 88888.00 2014-02-27 17:36:44.125 058 12524.20 26.43 54729.95 88888.00 2014-02-27 17:36:44.250 058 12524.27 26.40 54729.93 88888.00 2014-02-27 17:36:44.375 058 12524.38 26.38 54729.93 88888.00 2014-02-27 17:36:44.500 058 12524.35 26.38 54729.93 88888.00 2014-02-27 17:36:44.625 058 12524.42 26.38 54729.95 88888.00 2014-02-27 17:36:44.750 058 12524.45 26.38 54729.93 88888.00 2014-02-27 17:36:44.875 058 12524.48 26.35 54729.90 88888.00 2014-02-27 17:36:45.000 058 12524.48 26.32 54729.90 88888.00 2014-02-27 17:36:45.125 058 12524.45 26.32 54729.90 88888.00 2014-02-27 17:36:45.250 058 12524.52 26.32 54729.90 88888.00 2014-02-27 17:36:45.375 058 12524.67 26.32 54729.90 88888.00 2014-02-27 17:36:45.500 058 12524.67 26.32 54729.88 88888.00 2014-02-27 17:36:45.625 058 12524.65 26.30 54729.88 88888.00 2014-02-27 17:36:45.750 058 12524.62 26.32 54729.85 88888.00 2014-02-27 17:36:45.875 058 12524.67 26.32 54729.82 88888.00 2014-02-27 17:36:46.000 058 12524.77 26.32 54729.82 88888.00 2014-02-27 17:36:46.125 058 12524.83 26.30 54729.82 88888.00 2014-02-27 17:36:46.250 058 12524.85 26.32 54729.85 88888.00 2014-02-27 17:36:46.375 058 12524.88 26.35 54729.82 88888.00 2014-02-27 17:36:46.500 058 12524.90 26.35 54729.82 88888.00 2014-02-27 17:36:46.625 058 12524.90 26.35 54729.80 88888.00 2014-02-27 17:36:46.750 058 12524.95 26.35 54729.80 88888.00 2014-02-27 17:36:46.875 058 12524.95 26.35 54729.80 88888.00 2014-02-27 17:36:47.000 058 12524.95 26.32 54729.80 88888.00 2014-02-27 17:36:47.125 058 12524.98 26.32 54729.80 88888.00 2014-02-27 17:36:47.250 058 12524.95 26.32 54729.78 88888.00 2014-02-27 17:36:47.375 058 12525.00 26.35 54729.80 88888.00 2014-02-27 17:36:47.500 058 12525.02 26.38 54729.78 88888.00 2014-02-27 17:36:47.625 058 12525.08 26.38 54729.80 88888.00 2014-02-27 17:36:47.750 058 12525.15 26.35 54729.80 88888.00 2014-02-27 17:36:47.875 058 12525.23 26.38 54729.75 88888.00 2014-02-27 17:36:48.000 058 12525.23 26.38 54729.70 88888.00 2014-02-27 17:36:48.125 058 12525.25 26.35 54729.72 88888.00 2014-02-27 17:36:48.250 058 12525.23 26.32 54729.75 88888.00 2014-02-27 17:36:48.375 058 12525.27 26.32 54729.72 88888.00 2014-02-27 17:36:48.500 058 12525.33 26.30 54729.70 88888.00 2014-02-27 17:36:48.625 058 12525.35 26.30 54729.68 88888.00 2014-02-27 17:36:48.750 058 12525.45 26.30 54729.70 88888.00 2014-02-27 17:36:48.875 058 12525.50 26.27 54729.70 88888.00 2014-02-27 17:36:49.000 058 12525.55 26.25 54729.68 88888.00 2014-02-27 17:36:49.125 058 12525.60 26.25 54729.72 88888.00 2014-02-27 17:36:49.250 058 12525.60 26.27 54729.72 88888.00 2014-02-27 17:36:49.375 058 12525.65 26.25 54729.70 88888.00 2014-02-27 17:36:49.500 058 12525.67 26.25 54729.70 88888.00 2014-02-27 17:36:49.625 058 12525.65 26.23 54729.70 88888.00 2014-02-27 17:36:49.750 058 12525.65 26.20 54729.68 88888.00 2014-02-27 17:36:49.875 058 12525.67 26.20 54729.65 88888.00 2014-02-27 17:36:50.000 058 12525.75 26.20 54729.65 88888.00 2014-02-27 17:36:50.125 058 12525.88 26.20 54729.68 88888.00 2014-02-27 17:36:50.250 058 12525.92 26.18 54729.68 88888.00 2014-02-27 17:36:50.375 058 12526.00 26.15 54729.65 88888.00 2014-02-27 17:36:50.500 058 12526.00 26.15 54729.65 88888.00 2014-02-27 17:36:50.625 058 12526.10 26.12 54729.65 88888.00 2014-02-27 17:36:50.750 058 12526.10 26.10 54729.65 88888.00 2014-02-27 17:36:50.875 058 12526.15 26.10 54729.65 88888.00 2014-02-27 17:36:51.000 058 12526.25 26.05 54729.65 88888.00 2014-02-27 17:36:51.125 058 12526.27 26.02 54729.65 88888.00 2014-02-27 17:36:51.250 058 12526.30 26.00 54729.62 88888.00 2014-02-27 17:36:51.375 058 12526.38 26.00 54729.62 88888.00 2014-02-27 17:36:51.500 058 12526.45 26.00 54729.65 88888.00 2014-02-27 17:36:51.625 058 12526.50 25.98 54729.65 88888.00 2014-02-27 17:36:51.750 058 12526.52 25.98 54729.60 88888.00 2014-02-27 17:36:51.875 058 12526.58 25.98 54729.60 88888.00 2014-02-27 17:36:52.000 058 12526.55 25.95 54729.57 88888.00 2014-02-27 17:36:52.125 058 12526.58 25.93 54729.57 88888.00 2014-02-27 17:36:52.250 058 12526.65 25.93 54729.57 88888.00 2014-02-27 17:36:52.375 058 12526.73 25.98 54729.60 88888.00 2014-02-27 17:36:52.500 058 12526.73 25.98 54729.60 88888.00 2014-02-27 17:36:52.625 058 12526.75 25.95 54729.57 88888.00 2014-02-27 17:36:52.750 058 12526.83 25.98 54729.57 88888.00 2014-02-27 17:36:52.875 058 12526.85 25.98 54729.57 88888.00 2014-02-27 17:36:53.000 058 12526.88 25.98 54729.53 88888.00 2014-02-27 17:36:53.125 058 12526.85 25.95 54729.55 88888.00 2014-02-27 17:36:53.250 058 12526.77 25.95 54729.55 88888.00 2014-02-27 17:36:53.375 058 12526.90 25.93 54729.55 88888.00 2014-02-27 17:36:53.500 058 12526.98 25.98 54729.53 88888.00 2014-02-27 17:36:53.625 058 12527.00 25.98 54729.50 88888.00 2014-02-27 17:36:53.750 058 12526.98 26.00 54729.50 88888.00 2014-02-27 17:36:53.875 058 12526.98 26.02 54729.50 88888.00 2014-02-27 17:36:54.000 058 12527.02 26.02 54729.50 88888.00 2014-02-27 17:36:54.125 058 12527.08 26.02 54729.50 88888.00 2014-02-27 17:36:54.250 058 12527.08 26.00 54729.47 88888.00 2014-02-27 17:36:54.375 058 12527.12 26.02 54729.47 88888.00 2014-02-27 17:36:54.500 058 12527.15 26.05 54729.45 88888.00 2014-02-27 17:36:54.625 058 12527.17 26.07 54729.47 88888.00 2014-02-27 17:36:54.750 058 12527.20 26.05 54729.45 88888.00 2014-02-27 17:36:54.875 058 12527.20 26.07 54729.47 88888.00 2014-02-27 17:36:55.000 058 12527.27 26.07 54729.43 88888.00 2014-02-27 17:36:55.125 058 12527.27 26.12 54729.45 88888.00 2014-02-27 17:36:55.250 058 12527.20 26.10 54729.45 88888.00 2014-02-27 17:36:55.375 058 12527.17 26.12 54729.47 88888.00 2014-02-27 17:36:55.500 058 12527.17 26.12 54729.45 88888.00 2014-02-27 17:36:55.625 058 12527.12 26.10 54729.45 88888.00 2014-02-27 17:36:55.750 058 12527.12 26.10 54729.40 88888.00 2014-02-27 17:36:55.875 058 12527.15 26.07 54729.38 88888.00 2014-02-27 17:36:56.000 058 12527.10 26.05 54729.38 88888.00 2014-02-27 17:36:56.125 058 12527.05 26.12 54729.43 88888.00 2014-02-27 17:36:56.250 058 12527.02 26.12 54729.45 88888.00 2014-02-27 17:36:56.375 058 12527.12 26.12 54729.43 88888.00 2014-02-27 17:36:56.500 058 12527.10 26.12 54729.43 88888.00 2014-02-27 17:36:56.625 058 12527.08 26.12 54729.45 88888.00 2014-02-27 17:36:56.750 058 12527.10 26.15 54729.43 88888.00 2014-02-27 17:36:56.875 058 12527.15 26.18 54729.45 88888.00 2014-02-27 17:36:57.000 058 12527.15 26.15 54729.40 88888.00 2014-02-27 17:36:57.125 058 12527.15 26.10 54729.43 88888.00 2014-02-27 17:36:57.250 058 12527.15 26.15 54729.45 88888.00 2014-02-27 17:36:57.375 058 12527.12 26.15 54729.40 88888.00 2014-02-27 17:36:57.500 058 12527.12 26.15 54729.43 88888.00 2014-02-27 17:36:57.625 058 12527.12 26.12 54729.45 88888.00 2014-02-27 17:36:57.750 058 12527.10 26.12 54729.47 88888.00 2014-02-27 17:36:57.875 058 12527.10 26.10 54729.45 88888.00 2014-02-27 17:36:58.000 058 12527.10 26.07 54729.43 88888.00 2014-02-27 17:36:58.125 058 12527.05 26.05 54729.43 88888.00 2014-02-27 17:36:58.250 058 12527.00 25.98 54729.40 88888.00 2014-02-27 17:36:58.375 058 12527.02 26.00 54729.43 88888.00 2014-02-27 17:36:58.500 058 12527.10 25.98 54729.47 88888.00 2014-02-27 17:36:58.625 058 12527.17 25.98 54729.47 88888.00 2014-02-27 17:36:58.750 058 12527.17 25.95 54729.45 88888.00 2014-02-27 17:36:58.875 058 12527.17 25.90 54729.47 88888.00 2014-02-27 17:36:59.000 058 12527.17 25.85 54729.45 88888.00 2014-02-27 17:36:59.125 058 12527.17 25.85 54729.45 88888.00 2014-02-27 17:36:59.250 058 12527.10 25.82 54729.45 88888.00 2014-02-27 17:36:59.375 058 12527.17 25.77 54729.45 88888.00 2014-02-27 17:36:59.500 058 12527.17 25.75 54729.47 88888.00 2014-02-27 17:36:59.625 058 12527.23 25.73 54729.50 88888.00 2014-02-27 17:36:59.750 058 12527.25 25.68 54729.50 88888.00 2014-02-27 17:36:59.875 058 12527.27 25.65 54729.50 88888.00 2014-02-27 17:37:00.000 058 12527.33 25.62 54729.47 88888.00 2014-02-27 17:37:00.125 058 12527.30 25.60 54729.47 88888.00 2014-02-27 17:37:00.250 058 12527.27 25.55 54729.47 88888.00 2014-02-27 17:37:00.375 058 12527.35 25.55 54729.50 88888.00 2014-02-27 17:37:00.500 058 12527.33 25.50 54729.47 88888.00 2014-02-27 17:37:00.625 058 12527.35 25.45 54729.45 88888.00 2014-02-27 17:37:00.750 058 12527.38 25.40 54729.45 88888.00 2014-02-27 17:37:00.875 058 12527.42 25.38 54729.47 88888.00 2014-02-27 17:37:01.000 058 12527.50 25.35 54729.50 88888.00 2014-02-27 17:37:01.125 058 12527.62 25.32 54729.50 88888.00 2014-02-27 17:37:01.250 058 12527.60 25.27 54729.50 88888.00 2014-02-27 17:37:01.375 058 12527.58 25.20 54729.50 88888.00 2014-02-27 17:37:01.500 058 12527.62 25.20 54729.50 88888.00 2014-02-27 17:37:01.625 058 12527.62 25.20 54729.50 88888.00 2014-02-27 17:37:01.750 058 12527.65 25.15 54729.47 88888.00 2014-02-27 17:37:01.875 058 12527.70 25.10 54729.45 88888.00 2014-02-27 17:37:02.000 058 12527.67 25.10 54729.47 88888.00 2014-02-27 17:37:02.125 058 12527.67 25.07 54729.47 88888.00 2014-02-27 17:37:02.250 058 12527.73 25.00 54729.47 88888.00 2014-02-27 17:37:02.375 058 12527.83 24.98 54729.45 88888.00 2014-02-27 17:37:02.500 058 12527.85 24.95 54729.45 88888.00 2014-02-27 17:37:02.625 058 12527.90 24.95 54729.45 88888.00 2014-02-27 17:37:02.750 058 12527.92 24.90 54729.45 88888.00 2014-02-27 17:37:02.875 058 12527.95 24.85 54729.47 88888.00 2014-02-27 17:37:03.000 058 12527.95 24.85 54729.47 88888.00 2014-02-27 17:37:03.125 058 12527.95 24.85 54729.50 88888.00 2014-02-27 17:37:03.250 058 12527.92 24.80 54729.50 88888.00 2014-02-27 17:37:03.375 058 12527.95 24.80 54729.47 88888.00 2014-02-27 17:37:03.500 058 12527.98 24.80 54729.47 88888.00 2014-02-27 17:37:03.625 058 12528.05 24.77 54729.43 88888.00 2014-02-27 17:37:03.750 058 12528.05 24.73 54729.45 88888.00 2014-02-27 17:37:03.875 058 12528.08 24.70 54729.47 88888.00 2014-02-27 17:37:04.000 058 12528.05 24.70 54729.47 88888.00 2014-02-27 17:37:04.125 058 12528.08 24.73 54729.47 88888.00 2014-02-27 17:37:04.250 058 12528.12 24.70 54729.47 88888.00 2014-02-27 17:37:04.375 058 12528.15 24.73 54729.47 88888.00 2014-02-27 17:37:04.500 058 12528.12 24.68 54729.47 88888.00 2014-02-27 17:37:04.625 058 12528.12 24.65 54729.45 88888.00 2014-02-27 17:37:04.750 058 12528.12 24.65 54729.43 88888.00 2014-02-27 17:37:04.875 058 12528.20 24.68 54729.45 88888.00 2014-02-27 17:37:05.000 058 12528.23 24.68 54729.47 88888.00 2014-02-27 17:37:05.125 058 12528.17 24.68 54729.47 88888.00 2014-02-27 17:37:05.250 058 12528.17 24.65 54729.45 88888.00 2014-02-27 17:37:05.375 058 12528.17 24.65 54729.45 88888.00 2014-02-27 17:37:05.500 058 12528.17 24.65 54729.47 88888.00 2014-02-27 17:37:05.625 058 12528.17 24.65 54729.47 88888.00 2014-02-27 17:37:05.750 058 12528.20 24.65 54729.47 88888.00 2014-02-27 17:37:05.875 058 12528.25 24.68 54729.45 88888.00 2014-02-27 17:37:06.000 058 12528.30 24.62 54729.45 88888.00 2014-02-27 17:37:06.125 058 12528.27 24.60 54729.45 88888.00 2014-02-27 17:37:06.250 058 12528.25 24.62 54729.47 88888.00 2014-02-27 17:37:06.375 058 12528.30 24.65 54729.45 88888.00 2014-02-27 17:37:06.500 058 12528.35 24.65 54729.43 88888.00 2014-02-27 17:37:06.625 058 12528.35 24.68 54729.43 88888.00 2014-02-27 17:37:06.750 058 12528.33 24.65 54729.47 88888.00 2014-02-27 17:37:06.875 058 12528.30 24.65 54729.47 88888.00 2014-02-27 17:37:07.000 058 12528.33 24.65 54729.47 88888.00 2014-02-27 17:37:07.125 058 12528.40 24.62 54729.53 88888.00 2014-02-27 17:37:07.250 058 12528.42 24.60 54729.47 88888.00 2014-02-27 17:37:07.375 058 12528.42 24.57 54729.45 88888.00 2014-02-27 17:37:07.500 058 12528.38 24.57 54729.47 88888.00 2014-02-27 17:37:07.625 058 12528.35 24.55 54729.50 88888.00 2014-02-27 17:37:07.750 058 12528.40 24.55 54729.47 88888.00 2014-02-27 17:37:07.875 058 12528.40 24.52 54729.45 88888.00 2014-02-27 17:37:08.000 058 12528.42 24.55 54729.47 88888.00 2014-02-27 17:37:08.125 058 12528.45 24.55 54729.47 88888.00 2014-02-27 17:37:08.250 058 12528.42 24.45 54729.47 88888.00 2014-02-27 17:37:08.375 058 12528.50 24.45 54729.50 88888.00 2014-02-27 17:37:08.500 058 12528.50 24.45 54729.53 88888.00 2014-02-27 17:37:08.625 058 12528.42 24.45 54729.53 88888.00 2014-02-27 17:37:08.750 058 12528.42 24.43 54729.50 88888.00 2014-02-27 17:37:08.875 058 12528.40 24.40 54729.50 88888.00 2014-02-27 17:37:09.000 058 12528.40 24.43 54729.47 88888.00 2014-02-27 17:37:09.125 058 12528.38 24.40 54729.55 88888.00 2014-02-27 17:37:09.250 058 12528.35 24.38 54729.55 88888.00 2014-02-27 17:37:09.375 058 12528.40 24.35 54729.55 88888.00 2014-02-27 17:37:09.500 058 12528.40 24.32 54729.55 88888.00 2014-02-27 17:37:09.625 058 12528.42 24.30 54729.55 88888.00 2014-02-27 17:37:09.750 058 12528.48 24.23 54729.55 88888.00 2014-02-27 17:37:09.875 058 12528.50 24.18 54729.53 88888.00 2014-02-27 17:37:10.000 058 12528.52 24.18 54729.50 88888.00 2014-02-27 17:37:10.125 058 12528.50 24.15 54729.53 88888.00 2014-02-27 17:37:10.250 058 12528.50 24.12 54729.53 88888.00 2014-02-27 17:37:10.375 058 12528.52 24.07 54729.50 88888.00 2014-02-27 17:37:10.500 058 12528.55 24.05 54729.53 88888.00 2014-02-27 17:37:10.625 058 12528.65 24.05 54729.53 88888.00 2014-02-27 17:37:10.750 058 12528.70 24.05 54729.55 88888.00 2014-02-27 17:37:10.875 058 12528.77 23.98 54729.53 88888.00 2014-02-27 17:37:11.000 058 12528.80 23.95 54729.55 88888.00 2014-02-27 17:37:11.125 058 12528.83 23.93 54729.57 88888.00 2014-02-27 17:37:11.250 058 12528.85 23.88 54729.57 88888.00 2014-02-27 17:37:11.375 058 12528.88 23.85 54729.57 88888.00 2014-02-27 17:37:11.500 058 12528.88 23.77 54729.57 88888.00 2014-02-27 17:37:11.625 058 12528.83 23.73 54729.55 88888.00 2014-02-27 17:37:11.750 058 12528.83 23.70 54729.55 88888.00 2014-02-27 17:37:11.875 058 12528.90 23.65 54729.57 88888.00 2014-02-27 17:37:12.000 058 12528.98 23.60 54729.55 88888.00 2014-02-27 17:37:12.125 058 12528.98 23.55 54729.53 88888.00 2014-02-27 17:37:12.250 058 12528.98 23.50 54729.53 88888.00 2014-02-27 17:37:12.375 058 12528.98 23.52 54729.53 88888.00 2014-02-27 17:37:12.500 058 12528.92 23.45 54729.55 88888.00 2014-02-27 17:37:12.625 058 12528.92 23.43 54729.55 88888.00 2014-02-27 17:37:12.750 058 12528.98 23.40 54729.57 88888.00 2014-02-27 17:37:12.875 058 12529.10 23.35 54729.57 88888.00 2014-02-27 17:37:13.000 058 12529.17 23.32 54729.53 88888.00 2014-02-27 17:37:13.125 058 12529.23 23.27 54729.55 88888.00 2014-02-27 17:37:13.250 058 12529.27 23.30 54729.60 88888.00 2014-02-27 17:37:13.375 058 12529.30 23.25 54729.57 88888.00 2014-02-27 17:37:13.500 058 12529.27 23.23 54729.57 88888.00 2014-02-27 17:37:13.625 058 12529.35 23.20 54729.57 88888.00 2014-02-27 17:37:13.750 058 12529.35 23.15 54729.57 88888.00 2014-02-27 17:37:13.875 058 12529.38 23.12 54729.55 88888.00 2014-02-27 17:37:14.000 058 12529.45 23.07 54729.55 88888.00 2014-02-27 17:37:14.125 058 12529.48 23.10 54729.57 88888.00 2014-02-27 17:37:14.250 058 12529.42 23.05 54729.55 88888.00 2014-02-27 17:37:14.375 058 12529.50 23.00 54729.55 88888.00 2014-02-27 17:37:14.500 058 12529.62 23.02 54729.55 88888.00 2014-02-27 17:37:14.625 058 12529.67 22.98 54729.53 88888.00 2014-02-27 17:37:14.750 058 12529.67 22.95 54729.55 88888.00 2014-02-27 17:37:14.875 058 12529.70 22.93 54729.57 88888.00 2014-02-27 17:37:15.000 058 12529.77 22.93 54729.55 88888.00 2014-02-27 17:37:15.125 058 12529.85 22.93 54729.53 88888.00 2014-02-27 17:37:15.250 058 12529.85 22.88 54729.53 88888.00 2014-02-27 17:37:15.375 058 12529.88 22.85 54729.53 88888.00 2014-02-27 17:37:15.500 058 12529.90 22.85 54729.55 88888.00 2014-02-27 17:37:15.625 058 12529.85 22.88 54729.57 88888.00 2014-02-27 17:37:15.750 058 12529.77 22.82 54729.55 88888.00 2014-02-27 17:37:15.875 058 12529.83 22.80 54729.50 88888.00 2014-02-27 17:37:16.000 058 12529.90 22.80 54729.47 88888.00 2014-02-27 17:37:16.125 058 12529.90 22.82 54729.50 88888.00 2014-02-27 17:37:16.250 058 12529.90 22.85 54729.50 88888.00 2014-02-27 17:37:16.375 058 12530.02 22.88 54729.53 88888.00 2014-02-27 17:37:16.500 058 12530.05 22.90 54729.53 88888.00 2014-02-27 17:37:16.625 058 12530.05 22.90 54729.53 88888.00 2014-02-27 17:37:16.750 058 12530.02 22.90 54729.53 88888.00 2014-02-27 17:37:16.875 058 12530.00 22.85 54729.50 88888.00 2014-02-27 17:37:17.000 058 12530.00 22.82 54729.50 88888.00 2014-02-27 17:37:17.125 058 12530.02 22.85 54729.53 88888.00 2014-02-27 17:37:17.250 058 12530.02 22.82 54729.53 88888.00 2014-02-27 17:37:17.375 058 12530.10 22.85 54729.47 88888.00 2014-02-27 17:37:17.500 058 12530.10 22.85 54729.50 88888.00 2014-02-27 17:37:17.625 058 12530.00 22.85 54729.47 88888.00 2014-02-27 17:37:17.750 058 12530.02 22.88 54729.50 88888.00 2014-02-27 17:37:17.875 058 12530.12 22.88 54729.50 88888.00 2014-02-27 17:37:18.000 058 12530.20 22.88 54729.45 88888.00 2014-02-27 17:37:18.125 058 12530.10 22.88 54729.45 88888.00 2014-02-27 17:37:18.250 058 12530.02 22.90 54729.47 88888.00 2014-02-27 17:37:18.375 058 12530.08 22.93 54729.47 88888.00 2014-02-27 17:37:18.500 058 12530.08 22.90 54729.47 88888.00 2014-02-27 17:37:18.625 058 12530.02 22.90 54729.45 88888.00 2014-02-27 17:37:18.750 058 12530.02 22.90 54729.47 88888.00 2014-02-27 17:37:18.875 058 12530.08 22.90 54729.47 88888.00 2014-02-27 17:37:19.000 058 12530.08 22.95 54729.45 88888.00 2014-02-27 17:37:19.125 058 12530.08 22.98 54729.50 88888.00 2014-02-27 17:37:19.250 058 12530.05 22.98 54729.50 88888.00 2014-02-27 17:37:19.375 058 12530.02 22.95 54729.47 88888.00 2014-02-27 17:37:19.500 058 12530.10 22.95 54729.50 88888.00 2014-02-27 17:37:19.625 058 12530.10 22.95 54729.47 88888.00 2014-02-27 17:37:19.750 058 12530.12 23.00 54729.47 88888.00 2014-02-27 17:37:19.875 058 12530.12 23.02 54729.45 88888.00 2014-02-27 17:37:20.000 058 12530.15 23.02 54729.45 88888.00 2014-02-27 17:37:20.125 058 12530.10 23.00 54729.47 88888.00 2014-02-27 17:37:20.250 058 12530.00 23.00 54729.47 88888.00 2014-02-27 17:37:20.375 058 12530.08 23.00 54729.50 88888.00 2014-02-27 17:37:20.500 058 12530.12 23.00 54729.50 88888.00 2014-02-27 17:37:20.625 058 12530.12 23.02 54729.47 88888.00 2014-02-27 17:37:20.750 058 12530.12 23.02 54729.47 88888.00 2014-02-27 17:37:20.875 058 12530.15 23.05 54729.47 88888.00 2014-02-27 17:37:21.000 058 12530.15 23.02 54729.45 88888.00 2014-02-27 17:37:21.125 058 12530.15 23.00 54729.47 88888.00 2014-02-27 17:37:21.250 058 12530.17 23.02 54729.50 88888.00 2014-02-27 17:37:21.375 058 12530.23 23.02 54729.47 88888.00 2014-02-27 17:37:21.500 058 12530.20 23.05 54729.45 88888.00 2014-02-27 17:37:21.625 058 12530.17 23.00 54729.45 88888.00 2014-02-27 17:37:21.750 058 12530.15 23.00 54729.47 88888.00 2014-02-27 17:37:21.875 058 12530.17 22.98 54729.45 88888.00 2014-02-27 17:37:22.000 058 12530.15 23.00 54729.45 88888.00 2014-02-27 17:37:22.125 058 12530.15 22.98 54729.47 88888.00 2014-02-27 17:37:22.250 058 12530.15 22.98 54729.50 88888.00 2014-02-27 17:37:22.375 058 12530.20 23.00 54729.47 88888.00 2014-02-27 17:37:22.500 058 12530.23 23.00 54729.45 88888.00 2014-02-27 17:37:22.625 058 12530.23 22.98 54729.45 88888.00 2014-02-27 17:37:22.750 058 12530.23 22.93 54729.47 88888.00 2014-02-27 17:37:22.875 058 12530.30 22.93 54729.47 88888.00 2014-02-27 17:37:23.000 058 12530.35 22.93 54729.45 88888.00 2014-02-27 17:37:23.125 058 12530.40 22.90 54729.47 88888.00 2014-02-27 17:37:23.250 058 12530.48 22.90 54729.47 88888.00 2014-02-27 17:37:23.375 058 12530.50 22.90 54729.45 88888.00 2014-02-27 17:37:23.500 058 12530.60 22.90 54729.45 88888.00 2014-02-27 17:37:23.625 058 12530.62 22.88 54729.43 88888.00 2014-02-27 17:37:23.750 058 12530.65 22.85 54729.43 88888.00 2014-02-27 17:37:23.875 058 12530.65 22.85 54729.40 88888.00 2014-02-27 17:37:24.000 058 12530.65 22.82 54729.38 88888.00 2014-02-27 17:37:24.125 058 12530.67 22.80 54729.40 88888.00 2014-02-27 17:37:24.250 058 12530.62 22.82 54729.47 88888.00 2014-02-27 17:37:24.375 058 12530.70 22.82 54729.45 88888.00 2014-02-27 17:37:24.500 058 12530.65 22.80 54729.45 88888.00 2014-02-27 17:37:24.625 058 12530.70 22.77 54729.43 88888.00 2014-02-27 17:37:24.750 058 12530.77 22.75 54729.43 88888.00 2014-02-27 17:37:24.875 058 12530.83 22.73 54729.38 88888.00 2014-02-27 17:37:25.000 058 12530.85 22.68 54729.35 88888.00 2014-02-27 17:37:25.125 058 12530.88 22.68 54729.40 88888.00 2014-02-27 17:37:25.250 058 12530.90 22.60 54729.38 88888.00 2014-02-27 17:37:25.375 058 12530.95 22.60 54729.35 88888.00 2014-02-27 17:37:25.500 058 12530.95 22.65 54729.38 88888.00 2014-02-27 17:37:25.625 058 12530.98 22.65 54729.40 88888.00 2014-02-27 17:37:25.750 058 12531.00 22.60 54729.43 88888.00 2014-02-27 17:37:25.875 058 12531.00 22.57 54729.40 88888.00 2014-02-27 17:37:26.000 058 12531.05 22.55 54729.35 88888.00 2014-02-27 17:37:26.125 058 12531.08 22.52 54729.32 88888.00 2014-02-27 17:37:26.250 058 12531.10 22.48 54729.30 88888.00 2014-02-27 17:37:26.375 058 12531.17 22.48 54729.32 88888.00 2014-02-27 17:37:26.500 058 12531.17 22.43 54729.38 88888.00 2014-02-27 17:37:26.625 058 12531.12 22.43 54729.38 88888.00 2014-02-27 17:37:26.750 058 12531.10 22.43 54729.30 88888.00 2014-02-27 17:37:26.875 058 12531.12 22.43 54729.32 88888.00 2014-02-27 17:37:27.000 058 12531.08 22.40 54729.35 88888.00 2014-02-27 17:37:27.125 058 12531.08 22.38 54729.32 88888.00 2014-02-27 17:37:27.250 058 12531.15 22.35 54729.32 88888.00 2014-02-27 17:37:27.375 058 12531.23 22.35 54729.32 88888.00 2014-02-27 17:37:27.500 058 12531.20 22.35 54729.35 88888.00 2014-02-27 17:37:27.625 058 12531.25 22.27 54729.35 88888.00 2014-02-27 17:37:27.750 058 12531.30 22.25 54729.35 88888.00 2014-02-27 17:37:27.875 058 12531.25 22.20 54729.35 88888.00 2014-02-27 17:37:28.000 058 12531.23 22.20 54729.32 88888.00 2014-02-27 17:37:28.125 058 12531.23 22.18 54729.32 88888.00 2014-02-27 17:37:28.250 058 12531.23 22.15 54729.32 88888.00 2014-02-27 17:37:28.375 058 12531.33 22.15 54729.30 88888.00 2014-02-27 17:37:28.500 058 12531.33 22.12 54729.30 88888.00 2014-02-27 17:37:28.625 058 12531.27 22.10 54729.30 88888.00 2014-02-27 17:37:28.750 058 12531.30 22.10 54729.25 88888.00 2014-02-27 17:37:28.875 058 12531.33 22.10 54729.30 88888.00 2014-02-27 17:37:29.000 058 12531.38 22.07 54729.30 88888.00 2014-02-27 17:37:29.125 058 12531.40 22.07 54729.32 88888.00 2014-02-27 17:37:29.250 058 12531.38 22.10 54729.30 88888.00 2014-02-27 17:37:29.375 058 12531.35 22.10 54729.30 88888.00 2014-02-27 17:37:29.500 058 12531.33 22.07 54729.28 88888.00 2014-02-27 17:37:29.625 058 12531.38 22.07 54729.28 88888.00 2014-02-27 17:37:29.750 058 12531.42 22.05 54729.28 88888.00 2014-02-27 17:37:29.875 058 12531.45 22.07 54729.30 88888.00 2014-02-27 17:37:30.000 058 12531.50 22.05 54729.28 88888.00 2014-02-27 17:37:30.125 058 12531.52 22.02 54729.25 88888.00 2014-02-27 17:37:30.250 058 12531.48 22.00 54729.28 88888.00 2014-02-27 17:37:30.375 058 12531.48 22.02 54729.28 88888.00 2014-02-27 17:37:30.500 058 12531.50 22.02 54729.25 88888.00 2014-02-27 17:37:30.625 058 12531.48 22.02 54729.30 88888.00 2014-02-27 17:37:30.750 058 12531.52 22.00 54729.28 88888.00 2014-02-27 17:37:30.875 058 12531.55 22.02 54729.25 88888.00 2014-02-27 17:37:31.000 058 12531.60 22.00 54729.25 88888.00 2014-02-27 17:37:31.125 058 12531.60 22.02 54729.25 88888.00 2014-02-27 17:37:31.250 058 12531.52 22.00 54729.28 88888.00 2014-02-27 17:37:31.375 058 12531.50 21.98 54729.25 88888.00 2014-02-27 17:37:31.500 058 12531.50 22.00 54729.25 88888.00 2014-02-27 17:37:31.625 058 12531.50 22.02 54729.28 88888.00 2014-02-27 17:37:31.750 058 12531.58 22.02 54729.28 88888.00 2014-02-27 17:37:31.875 058 12531.62 22.02 54729.28 88888.00 2014-02-27 17:37:32.000 058 12531.60 22.00 54729.25 88888.00 2014-02-27 17:37:32.125 058 12531.60 22.00 54729.28 88888.00 2014-02-27 17:37:32.250 058 12531.60 22.00 54729.30 88888.00 2014-02-27 17:37:32.375 058 12531.65 22.00 54729.30 88888.00 2014-02-27 17:37:32.500 058 12531.60 22.00 54729.28 88888.00 2014-02-27 17:37:32.625 058 12531.62 22.02 54729.28 88888.00 2014-02-27 17:37:32.750 058 12531.65 22.05 54729.28 88888.00 2014-02-27 17:37:32.875 058 12531.62 22.05 54729.25 88888.00 2014-02-27 17:37:33.000 058 12531.62 22.05 54729.25 88888.00 2014-02-27 17:37:33.125 058 12531.62 22.07 54729.22 88888.00 2014-02-27 17:37:33.250 058 12531.62 22.07 54729.22 88888.00 2014-02-27 17:37:33.375 058 12531.67 22.05 54729.20 88888.00 2014-02-27 17:37:33.500 058 12531.73 22.05 54729.25 88888.00 2014-02-27 17:37:33.625 058 12531.65 22.07 54729.22 88888.00 2014-02-27 17:37:33.750 058 12531.65 22.07 54729.22 88888.00 2014-02-27 17:37:33.875 058 12531.67 22.05 54729.22 88888.00 2014-02-27 17:37:34.000 058 12531.77 22.05 54729.22 88888.00 2014-02-27 17:37:34.125 058 12531.80 22.07 54729.22 88888.00 2014-02-27 17:37:34.250 058 12531.85 22.07 54729.22 88888.00 2014-02-27 17:37:34.375 058 12531.88 22.10 54729.22 88888.00 2014-02-27 17:37:34.500 058 12531.85 22.07 54729.18 88888.00 2014-02-27 17:37:34.625 058 12531.83 22.05 54729.15 88888.00 2014-02-27 17:37:34.750 058 12531.83 22.00 54729.15 88888.00 2014-02-27 17:37:34.875 058 12531.85 22.00 54729.18 88888.00 2014-02-27 17:37:35.000 058 12531.88 22.02 54729.20 88888.00 2014-02-27 17:37:35.125 058 12531.95 22.05 54729.22 88888.00 2014-02-27 17:37:35.250 058 12531.90 22.05 54729.25 88888.00 2014-02-27 17:37:35.375 058 12531.90 22.02 54729.20 88888.00 2014-02-27 17:37:35.500 058 12531.88 22.02 54729.18 88888.00 2014-02-27 17:37:35.625 058 12531.90 22.02 54729.20 88888.00 2014-02-27 17:37:35.750 058 12531.92 22.02 54729.20 88888.00 2014-02-27 17:37:35.875 058 12531.85 22.02 54729.22 88888.00 2014-02-27 17:37:36.000 058 12531.83 21.95 54729.18 88888.00 2014-02-27 17:37:36.125 058 12531.88 21.93 54729.20 88888.00 2014-02-27 17:37:36.250 058 12531.88 21.93 54729.18 88888.00 2014-02-27 17:37:36.375 058 12531.85 21.93 54729.20 88888.00 2014-02-27 17:37:36.500 058 12531.90 21.93 54729.20 88888.00 2014-02-27 17:37:36.625 058 12531.95 21.93 54729.18 88888.00 2014-02-27 17:37:36.750 058 12531.95 21.90 54729.18 88888.00 2014-02-27 17:37:36.875 058 12531.98 21.85 54729.20 88888.00 2014-02-27 17:37:37.000 058 12532.05 21.82 54729.18 88888.00 2014-02-27 17:37:37.125 058 12532.02 21.82 54729.18 88888.00 2014-02-27 17:37:37.250 058 12531.98 21.80 54729.15 88888.00 2014-02-27 17:37:37.375 058 12531.95 21.80 54729.15 88888.00 2014-02-27 17:37:37.500 058 12531.95 21.77 54729.20 88888.00 2014-02-27 17:37:37.625 058 12531.95 21.77 54729.18 88888.00 2014-02-27 17:37:37.750 058 12531.98 21.75 54729.12 88888.00 2014-02-27 17:37:37.875 058 12531.98 21.70 54729.15 88888.00 2014-02-27 17:37:38.000 058 12531.98 21.70 54729.12 88888.00 2014-02-27 17:37:38.125 058 12531.95 21.73 54729.15 88888.00 2014-02-27 17:37:38.250 058 12531.88 21.73 54729.15 88888.00 2014-02-27 17:37:38.375 058 12531.88 21.73 54729.15 88888.00 2014-02-27 17:37:38.500 058 12531.88 21.70 54729.15 88888.00 2014-02-27 17:37:38.625 058 12531.92 21.65 54729.15 88888.00 2014-02-27 17:37:38.750 058 12531.92 21.65 54729.15 88888.00 2014-02-27 17:37:38.875 058 12531.92 21.62 54729.15 88888.00 2014-02-27 17:37:39.000 058 12531.95 21.62 54729.12 88888.00 2014-02-27 17:37:39.125 058 12531.95 21.60 54729.15 88888.00 2014-02-27 17:37:39.250 058 12531.88 21.55 54729.15 88888.00 2014-02-27 17:37:39.375 058 12531.88 21.55 54729.15 88888.00 2014-02-27 17:37:39.500 058 12531.92 21.60 54729.18 88888.00 2014-02-27 17:37:39.625 058 12531.98 21.60 54729.18 88888.00 2014-02-27 17:37:39.750 058 12532.00 21.60 54729.15 88888.00 2014-02-27 17:37:39.875 058 12531.98 21.57 54729.15 88888.00 2014-02-27 17:37:40.000 058 12532.08 21.57 54729.15 88888.00 2014-02-27 17:37:40.125 058 12532.08 21.57 54729.18 88888.00 2014-02-27 17:37:40.250 058 12532.02 21.52 54729.15 88888.00 2014-02-27 17:37:40.375 058 12532.08 21.52 54729.15 88888.00 2014-02-27 17:37:40.500 058 12532.10 21.48 54729.15 88888.00 2014-02-27 17:37:40.625 058 12532.05 21.50 54729.15 88888.00 2014-02-27 17:37:40.750 058 12531.98 21.48 54729.12 88888.00 2014-02-27 17:37:40.875 058 12532.00 21.50 54729.18 88888.00 2014-02-27 17:37:41.000 058 12532.05 21.50 54729.15 88888.00 2014-02-27 17:37:41.125 058 12532.02 21.48 54729.15 88888.00 2014-02-27 17:37:41.250 058 12531.95 21.48 54729.15 88888.00 2014-02-27 17:37:41.375 058 12532.00 21.43 54729.18 88888.00 2014-02-27 17:37:41.500 058 12532.02 21.43 54729.18 88888.00 2014-02-27 17:37:41.625 058 12532.00 21.40 54729.18 88888.00 2014-02-27 17:37:41.750 058 12532.08 21.38 54729.18 88888.00 2014-02-27 17:37:41.875 058 12532.05 21.38 54729.15 88888.00 2014-02-27 17:37:42.000 058 12532.05 21.32 54729.12 88888.00 2014-02-27 17:37:42.125 058 12532.08 21.32 54729.15 88888.00 2014-02-27 17:37:42.250 058 12532.10 21.30 54729.15 88888.00 2014-02-27 17:37:42.375 058 12532.10 21.32 54729.12 88888.00 2014-02-27 17:37:42.500 058 12532.12 21.32 54729.15 88888.00 2014-02-27 17:37:42.625 058 12532.08 21.30 54729.18 88888.00 2014-02-27 17:37:42.750 058 12532.15 21.30 54729.15 88888.00 2014-02-27 17:37:42.875 058 12532.17 21.25 54729.15 88888.00 2014-02-27 17:37:43.000 058 12532.17 21.25 54729.15 88888.00 2014-02-27 17:37:43.125 058 12532.25 21.20 54729.18 88888.00 2014-02-27 17:37:43.250 058 12532.35 21.15 54729.18 88888.00 2014-02-27 17:37:43.375 058 12532.35 21.18 54729.15 88888.00 2014-02-27 17:37:43.500 058 12532.27 21.20 54729.12 88888.00 2014-02-27 17:37:43.625 058 12532.25 21.23 54729.15 88888.00 2014-02-27 17:37:43.750 058 12532.23 21.23 54729.15 88888.00 2014-02-27 17:37:43.875 058 12532.20 21.20 54729.20 88888.00 2014-02-27 17:37:44.000 058 12532.20 21.20 54729.18 88888.00 2014-02-27 17:37:44.125 058 12532.17 21.15 54729.15 88888.00 2014-02-27 17:37:44.250 058 12532.20 21.15 54729.15 88888.00 2014-02-27 17:37:44.375 058 12532.23 21.12 54729.12 88888.00 2014-02-27 17:37:44.500 058 12532.23 21.10 54729.12 88888.00 2014-02-27 17:37:44.625 058 12532.20 21.05 54729.10 88888.00 2014-02-27 17:37:44.750 058 12532.15 21.00 54729.10 88888.00 2014-02-27 17:37:44.875 058 12532.15 21.02 54729.07 88888.00 2014-02-27 17:37:45.000 058 12532.17 21.02 54729.12 88888.00 2014-02-27 17:37:45.125 058 12532.08 21.02 54729.12 88888.00 2014-02-27 17:37:45.250 058 12531.98 21.02 54729.15 88888.00 2014-02-27 17:37:45.375 058 12532.05 21.05 54729.15 88888.00 2014-02-27 17:37:45.500 058 12532.12 21.02 54729.15 88888.00 2014-02-27 17:37:45.625 058 12532.15 20.98 54729.15 88888.00 2014-02-27 17:37:45.750 058 12532.12 20.98 54729.15 88888.00 2014-02-27 17:37:45.875 058 12532.10 20.95 54729.18 88888.00 2014-02-27 17:37:46.000 058 12532.15 20.93 54729.15 88888.00 2014-02-27 17:37:46.125 058 12532.15 20.93 54729.15 88888.00 2014-02-27 17:37:46.250 058 12532.02 20.90 54729.15 88888.00 2014-02-27 17:37:46.375 058 12532.00 20.95 54729.18 88888.00 2014-02-27 17:37:46.500 058 12531.92 20.98 54729.18 88888.00 2014-02-27 17:37:46.625 058 12531.85 20.95 54729.18 88888.00 2014-02-27 17:37:46.750 058 12531.80 20.95 54729.15 88888.00 2014-02-27 17:37:46.875 058 12531.80 20.95 54729.12 88888.00 2014-02-27 17:37:47.000 058 12531.80 20.93 54729.12 88888.00 2014-02-27 17:37:47.125 058 12531.77 20.90 54729.15 88888.00 2014-02-27 17:37:47.250 058 12531.67 20.93 54729.15 88888.00 2014-02-27 17:37:47.375 058 12531.70 20.95 54729.18 88888.00 2014-02-27 17:37:47.500 058 12531.67 20.95 54729.18 88888.00 2014-02-27 17:37:47.625 058 12531.65 20.95 54729.18 88888.00 2014-02-27 17:37:47.750 058 12531.58 20.93 54729.15 88888.00 2014-02-27 17:37:47.875 058 12531.48 20.95 54729.18 88888.00 2014-02-27 17:37:48.000 058 12531.48 20.95 54729.15 88888.00 2014-02-27 17:37:48.125 058 12531.45 20.98 54729.18 88888.00 2014-02-27 17:37:48.250 058 12531.40 20.95 54729.18 88888.00 2014-02-27 17:37:48.375 058 12531.38 20.93 54729.15 88888.00 2014-02-27 17:37:48.500 058 12531.42 20.90 54729.12 88888.00 2014-02-27 17:37:48.625 058 12531.45 20.90 54729.10 88888.00 2014-02-27 17:37:48.750 058 12531.42 20.90 54729.15 88888.00 2014-02-27 17:37:48.875 058 12531.35 20.90 54729.20 88888.00 2014-02-27 17:37:49.000 058 12531.30 20.90 54729.18 88888.00 2014-02-27 17:37:49.125 058 12531.27 20.95 54729.18 88888.00 2014-02-27 17:37:49.250 058 12531.20 20.95 54729.20 88888.00 2014-02-27 17:37:49.375 058 12531.15 20.93 54729.18 88888.00 2014-02-27 17:37:49.500 058 12531.10 20.90 54729.15 88888.00 2014-02-27 17:37:49.625 058 12531.15 20.85 54729.18 88888.00 2014-02-27 17:37:49.750 058 12531.25 20.85 54729.18 88888.00 2014-02-27 17:37:49.875 058 12531.25 20.85 54729.18 88888.00 2014-02-27 17:37:50.000 058 12531.23 20.82 54729.18 88888.00 2014-02-27 17:37:50.125 058 12531.17 20.82 54729.18 88888.00 2014-02-27 17:37:50.250 058 12531.20 20.80 54729.20 88888.00 2014-02-27 17:37:50.375 058 12531.25 20.80 54729.20 88888.00 2014-02-27 17:37:50.500 058 12531.17 20.77 54729.18 88888.00 2014-02-27 17:37:50.625 058 12531.10 20.75 54729.18 88888.00 2014-02-27 17:37:50.750 058 12531.08 20.75 54729.15 88888.00 2014-02-27 17:37:50.875 058 12531.05 20.77 54729.15 88888.00 2014-02-27 17:37:51.000 058 12531.10 20.75 54729.20 88888.00 2014-02-27 17:37:51.125 058 12531.12 20.73 54729.20 88888.00 2014-02-27 17:37:51.250 058 12531.10 20.68 54729.20 88888.00 2014-02-27 17:37:51.375 058 12531.12 20.68 54729.22 88888.00 2014-02-27 17:37:51.500 058 12531.08 20.62 54729.20 88888.00 2014-02-27 17:37:51.625 058 12531.08 20.60 54729.20 88888.00 2014-02-27 17:37:51.750 058 12531.02 20.55 54729.20 88888.00 2014-02-27 17:37:51.875 058 12530.92 20.55 54729.18 88888.00 2014-02-27 17:37:52.000 058 12530.90 20.52 54729.18 88888.00 2014-02-27 17:37:52.125 058 12530.88 20.52 54729.20 88888.00 2014-02-27 17:37:52.250 058 12530.92 20.48 54729.20 88888.00 2014-02-27 17:37:52.375 058 12530.98 20.48 54729.15 88888.00 2014-02-27 17:37:52.500 058 12530.95 20.43 54729.18 88888.00 2014-02-27 17:37:52.625 058 12530.90 20.43 54729.18 88888.00 2014-02-27 17:37:52.750 058 12530.83 20.38 54729.18 88888.00 2014-02-27 17:37:52.875 058 12530.83 20.30 54729.20 88888.00 2014-02-27 17:37:53.000 058 12530.83 20.32 54729.20 88888.00 2014-02-27 17:37:53.125 058 12530.83 20.27 54729.25 88888.00 2014-02-27 17:37:53.250 058 12530.75 20.27 54729.22 88888.00 2014-02-27 17:37:53.375 058 12530.77 20.30 54729.20 88888.00 2014-02-27 17:37:53.500 058 12530.77 20.27 54729.18 88888.00 2014-02-27 17:37:53.625 058 12530.77 20.23 54729.20 88888.00 2014-02-27 17:37:53.750 058 12530.80 20.20 54729.22 88888.00 2014-02-27 17:37:53.875 058 12530.75 20.15 54729.22 88888.00 2014-02-27 17:37:54.000 058 12530.67 20.10 54729.18 88888.00 2014-02-27 17:37:54.125 058 12530.67 20.05 54729.20 88888.00 2014-02-27 17:37:54.250 058 12530.67 20.05 54729.25 88888.00 2014-02-27 17:37:54.375 058 12530.77 20.07 54729.25 88888.00 2014-02-27 17:37:54.500 058 12530.75 20.07 54729.25 88888.00 2014-02-27 17:37:54.625 058 12530.75 20.07 54729.25 88888.00 2014-02-27 17:37:54.750 058 12530.75 20.02 54729.28 88888.00 2014-02-27 17:37:54.875 058 12530.77 20.02 54729.22 88888.00 2014-02-27 17:37:55.000 058 12530.77 19.98 54729.22 88888.00 2014-02-27 17:37:55.125 058 12530.73 19.98 54729.22 88888.00 2014-02-27 17:37:55.250 058 12530.67 19.98 54729.25 88888.00 2014-02-27 17:37:55.375 058 12530.70 20.00 54729.25 88888.00 2014-02-27 17:37:55.500 058 12530.75 19.98 54729.28 88888.00 2014-02-27 17:37:55.625 058 12530.65 19.98 54729.28 88888.00 2014-02-27 17:37:55.750 058 12530.62 19.90 54729.25 88888.00 2014-02-27 17:37:55.875 058 12530.55 19.90 54729.22 88888.00 2014-02-27 17:37:56.000 058 12530.55 19.88 54729.22 88888.00 2014-02-27 17:37:56.125 058 12530.55 19.90 54729.28 88888.00 2014-02-27 17:37:56.250 058 12530.50 19.88 54729.28 88888.00 2014-02-27 17:37:56.375 058 12530.48 19.90 54729.28 88888.00 2014-02-27 17:37:56.500 058 12530.50 19.88 54729.25 88888.00 2014-02-27 17:37:56.625 058 12530.50 19.85 54729.25 88888.00 2014-02-27 17:37:56.750 058 12530.48 19.88 54729.28 88888.00 2014-02-27 17:37:56.875 058 12530.45 19.88 54729.28 88888.00 2014-02-27 17:37:57.000 058 12530.45 19.88 54729.25 88888.00 2014-02-27 17:37:57.125 058 12530.45 19.88 54729.28 88888.00 2014-02-27 17:37:57.250 058 12530.40 19.88 54729.28 88888.00 2014-02-27 17:37:57.375 058 12530.40 19.90 54729.30 88888.00 2014-02-27 17:37:57.500 058 12530.35 19.90 54729.30 88888.00 2014-02-27 17:37:57.625 058 12530.30 19.85 54729.28 88888.00 2014-02-27 17:37:57.750 058 12530.30 19.88 54729.28 88888.00 2014-02-27 17:37:57.875 058 12530.33 19.88 54729.30 88888.00 2014-02-27 17:37:58.000 058 12530.30 19.88 54729.28 88888.00 2014-02-27 17:37:58.125 058 12530.35 19.88 54729.28 88888.00 2014-02-27 17:37:58.250 058 12530.27 19.88 54729.28 88888.00 2014-02-27 17:37:58.375 058 12530.17 19.88 54729.25 88888.00 2014-02-27 17:37:58.500 058 12530.12 19.88 54729.30 88888.00 2014-02-27 17:37:58.625 058 12530.20 19.88 54729.30 88888.00 2014-02-27 17:37:58.750 058 12530.20 19.88 54729.30 88888.00 2014-02-27 17:37:58.875 058 12530.15 19.88 54729.28 88888.00 2014-02-27 17:37:59.000 058 12530.15 19.85 54729.30 88888.00 2014-02-27 17:37:59.125 058 12530.15 19.85 54729.30 88888.00 2014-02-27 17:37:59.250 058 12530.12 19.85 54729.30 88888.00 2014-02-27 17:37:59.375 058 12530.15 19.82 54729.30 88888.00 2014-02-27 17:37:59.500 058 12530.12 19.82 54729.32 88888.00 2014-02-27 17:37:59.625 058 12530.10 19.85 54729.30 88888.00 2014-02-27 17:37:59.750 058 12530.02 19.82 54729.30 88888.00 2014-02-27 17:37:59.875 058 12530.00 19.80 54729.28 88888.00 2014-02-27 17:38:00.000 058 12529.98 19.80 54729.30 88888.00 2014-02-27 17:38:00.125 058 12529.95 19.82 54729.28 88888.00 2014-02-27 17:38:00.250 058 12529.95 19.77 54729.32 88888.00 2014-02-27 17:38:00.375 058 12529.92 19.73 54729.30 88888.00 2014-02-27 17:38:00.500 058 12529.88 19.75 54729.32 88888.00 2014-02-27 17:38:00.625 058 12529.88 19.73 54729.30 88888.00 2014-02-27 17:38:00.750 058 12529.90 19.75 54729.32 88888.00 2014-02-27 17:38:00.875 058 12529.83 19.77 54729.32 88888.00 2014-02-27 17:38:01.000 058 12529.75 19.73 54729.32 88888.00 2014-02-27 17:38:01.125 058 12529.80 19.70 54729.35 88888.00 2014-02-27 17:38:01.250 058 12529.83 19.65 54729.32 88888.00 2014-02-27 17:38:01.375 058 12529.83 19.60 54729.30 88888.00 2014-02-27 17:38:01.500 058 12529.83 19.57 54729.30 88888.00 2014-02-27 17:38:01.625 058 12529.83 19.55 54729.30 88888.00 2014-02-27 17:38:01.750 058 12529.83 19.52 54729.30 88888.00 2014-02-27 17:38:01.875 058 12529.80 19.48 54729.32 88888.00 2014-02-27 17:38:02.000 058 12529.83 19.43 54729.30 88888.00 2014-02-27 17:38:02.125 058 12529.77 19.40 54729.32 88888.00 2014-02-27 17:38:02.250 058 12529.70 19.35 54729.30 88888.00 2014-02-27 17:38:02.375 058 12529.73 19.35 54729.30 88888.00 2014-02-27 17:38:02.500 058 12529.75 19.35 54729.32 88888.00 2014-02-27 17:38:02.625 058 12529.77 19.30 54729.35 88888.00 2014-02-27 17:38:02.750 058 12529.70 19.23 54729.32 88888.00 2014-02-27 17:38:02.875 058 12529.70 19.20 54729.30 88888.00 2014-02-27 17:38:03.000 058 12529.70 19.18 54729.30 88888.00 2014-02-27 17:38:03.125 058 12529.70 19.12 54729.30 88888.00 2014-02-27 17:38:03.250 058 12529.73 19.07 54729.32 88888.00 2014-02-27 17:38:03.375 058 12529.73 19.02 54729.30 88888.00 2014-02-27 17:38:03.500 058 12529.62 18.98 54729.32 88888.00 2014-02-27 17:38:03.625 058 12529.60 18.95 54729.32 88888.00 2014-02-27 17:38:03.750 058 12529.65 18.93 54729.35 88888.00 2014-02-27 17:38:03.875 058 12529.70 18.90 54729.35 88888.00 2014-02-27 17:38:04.000 058 12529.67 18.88 54729.32 88888.00 2014-02-27 17:38:04.125 058 12529.65 18.80 54729.32 88888.00 2014-02-27 17:38:04.250 058 12529.60 18.73 54729.35 88888.00 2014-02-27 17:38:04.375 058 12529.65 18.65 54729.35 88888.00 2014-02-27 17:38:04.500 058 12529.70 18.62 54729.35 88888.00 2014-02-27 17:38:04.625 058 12529.70 18.55 54729.35 88888.00 2014-02-27 17:38:04.750 058 12529.67 18.55 54729.32 88888.00 2014-02-27 17:38:04.875 058 12529.62 18.48 54729.32 88888.00 2014-02-27 17:38:05.000 058 12529.58 18.48 54729.32 88888.00 2014-02-27 17:38:05.125 058 12529.58 18.43 54729.32 88888.00 2014-02-27 17:38:05.250 058 12529.60 18.45 54729.38 88888.00 2014-02-27 17:38:05.375 058 12529.58 18.45 54729.40 88888.00 2014-02-27 17:38:05.500 058 12529.55 18.40 54729.40 88888.00 2014-02-27 17:38:05.625 058 12529.52 18.35 54729.35 88888.00 2014-02-27 17:38:05.750 058 12529.55 18.30 54729.35 88888.00 2014-02-27 17:38:05.875 058 12529.55 18.30 54729.38 88888.00 2014-02-27 17:38:06.000 058 12529.58 18.25 54729.32 88888.00 2014-02-27 17:38:06.125 058 12529.62 18.25 54729.38 88888.00 2014-02-27 17:38:06.250 058 12529.60 18.23 54729.38 88888.00 2014-02-27 17:38:06.375 058 12529.58 18.23 54729.38 88888.00 2014-02-27 17:38:06.500 058 12529.55 18.20 54729.38 88888.00 2014-02-27 17:38:06.625 058 12529.58 18.20 54729.38 88888.00 2014-02-27 17:38:06.750 058 12529.58 18.18 54729.38 88888.00 2014-02-27 17:38:06.875 058 12529.58 18.18 54729.38 88888.00 2014-02-27 17:38:07.000 058 12529.58 18.12 54729.38 88888.00 2014-02-27 17:38:07.125 058 12529.52 18.12 54729.35 88888.00 2014-02-27 17:38:07.250 058 12529.50 18.07 54729.38 88888.00 2014-02-27 17:38:07.375 058 12529.58 18.12 54729.35 88888.00 2014-02-27 17:38:07.500 058 12529.58 18.15 54729.35 88888.00 2014-02-27 17:38:07.625 058 12529.55 18.15 54729.30 88888.00 2014-02-27 17:38:07.750 058 12529.50 18.20 54729.32 88888.00 2014-02-27 17:38:07.875 058 12529.50 18.23 54729.32 88888.00 2014-02-27 17:38:08.000 058 12529.45 18.23 54729.35 88888.00 2014-02-27 17:38:08.125 058 12529.38 18.23 54729.35 88888.00 2014-02-27 17:38:08.250 058 12529.33 18.23 54729.32 88888.00 2014-02-27 17:38:08.375 058 12529.35 18.23 54729.30 88888.00 2014-02-27 17:38:08.500 058 12529.27 18.23 54729.30 88888.00 2014-02-27 17:38:08.625 058 12529.35 18.23 54729.32 88888.00 2014-02-27 17:38:08.750 058 12529.42 18.23 54729.35 88888.00 2014-02-27 17:38:08.875 058 12529.38 18.25 54729.35 88888.00 2014-02-27 17:38:09.000 058 12529.27 18.27 54729.32 88888.00 2014-02-27 17:38:09.125 058 12529.23 18.32 54729.32 88888.00 2014-02-27 17:38:09.250 058 12529.20 18.38 54729.30 88888.00 2014-02-27 17:38:09.375 058 12529.25 18.40 54729.32 88888.00 2014-02-27 17:38:09.500 058 12529.12 18.45 54729.32 88888.00 2014-02-27 17:38:09.625 058 12529.12 18.45 54729.32 88888.00 2014-02-27 17:38:09.750 058 12529.17 18.45 54729.30 88888.00 2014-02-27 17:38:09.875 058 12529.15 18.45 54729.30 88888.00 2014-02-27 17:38:10.000 058 12529.15 18.45 54729.25 88888.00 2014-02-27 17:38:10.125 058 12529.10 18.45 54729.25 88888.00 2014-02-27 17:38:10.250 058 12528.98 18.45 54729.30 88888.00 2014-02-27 17:38:10.375 058 12528.92 18.50 54729.32 88888.00 2014-02-27 17:38:10.500 058 12528.98 18.55 54729.30 88888.00 2014-02-27 17:38:10.625 058 12529.00 18.55 54729.28 88888.00 2014-02-27 17:38:10.750 058 12528.95 18.55 54729.28 88888.00 2014-02-27 17:38:10.875 058 12528.90 18.57 54729.25 88888.00 2014-02-27 17:38:11.000 058 12528.85 18.57 54729.25 88888.00 2014-02-27 17:38:11.125 058 12528.83 18.57 54729.25 88888.00 2014-02-27 17:38:11.250 058 12528.90 18.52 54729.30 88888.00 2014-02-27 17:38:11.375 058 12528.98 18.52 54729.28 88888.00 2014-02-27 17:38:11.500 058 12528.92 18.52 54729.30 88888.00 2014-02-27 17:38:11.625 058 12528.85 18.50 54729.30 88888.00 2014-02-27 17:38:11.750 058 12528.85 18.52 54729.30 88888.00 2014-02-27 17:38:11.875 058 12528.83 18.55 54729.28 88888.00 2014-02-27 17:38:12.000 058 12528.80 18.55 54729.28 88888.00 2014-02-27 17:38:12.125 058 12528.80 18.52 54729.28 88888.00 2014-02-27 17:38:12.250 058 12528.70 18.50 54729.28 88888.00 2014-02-27 17:38:12.375 058 12528.73 18.50 54729.28 88888.00 2014-02-27 17:38:12.500 058 12528.73 18.48 54729.30 88888.00 2014-02-27 17:38:12.625 058 12528.70 18.43 54729.28 88888.00 2014-02-27 17:38:12.750 058 12528.70 18.43 54729.28 88888.00 2014-02-27 17:38:12.875 058 12528.75 18.43 54729.28 88888.00 2014-02-27 17:38:13.000 058 12528.75 18.40 54729.25 88888.00 2014-02-27 17:38:13.125 058 12528.73 18.40 54729.25 88888.00 2014-02-27 17:38:13.250 058 12528.60 18.40 54729.28 88888.00 2014-02-27 17:38:13.375 058 12528.60 18.43 54729.25 88888.00 2014-02-27 17:38:13.500 058 12528.52 18.43 54729.22 88888.00 2014-02-27 17:38:13.625 058 12528.45 18.35 54729.22 88888.00 2014-02-27 17:38:13.750 058 12528.48 18.30 54729.25 88888.00 2014-02-27 17:38:13.875 058 12528.52 18.27 54729.28 88888.00 2014-02-27 17:38:14.000 058 12528.58 18.27 54729.25 88888.00 2014-02-27 17:38:14.125 058 12528.50 18.23 54729.25 88888.00 2014-02-27 17:38:14.250 058 12528.45 18.15 54729.22 88888.00 2014-02-27 17:38:14.375 058 12528.50 18.12 54729.22 88888.00 2014-02-27 17:38:14.500 058 12528.50 18.07 54729.22 88888.00 2014-02-27 17:38:14.625 058 12528.52 18.07 54729.22 88888.00 2014-02-27 17:38:14.750 058 12528.55 18.07 54729.22 88888.00 2014-02-27 17:38:14.875 058 12528.58 18.05 54729.22 88888.00 2014-02-27 17:38:15.000 058 12528.58 18.00 54729.25 88888.00 2014-02-27 17:38:15.125 058 12528.50 17.95 54729.25 88888.00 2014-02-27 17:38:15.250 058 12528.42 17.90 54729.25 88888.00 2014-02-27 17:38:15.375 058 12528.52 17.88 54729.22 88888.00 2014-02-27 17:38:15.500 058 12528.55 17.82 54729.25 88888.00 2014-02-27 17:38:15.625 058 12528.55 17.80 54729.25 88888.00 2014-02-27 17:38:15.750 058 12528.55 17.77 54729.25 88888.00 2014-02-27 17:38:15.875 058 12528.48 17.75 54729.25 88888.00 2014-02-27 17:38:16.000 058 12528.42 17.73 54729.25 88888.00 2014-02-27 17:38:16.125 058 12528.40 17.73 54729.25 88888.00 2014-02-27 17:38:16.250 058 12528.25 17.70 54729.25 88888.00 2014-02-27 17:38:16.375 058 12528.20 17.70 54729.28 88888.00 2014-02-27 17:38:16.500 058 12528.20 17.65 54729.28 88888.00 2014-02-27 17:38:16.625 058 12528.23 17.62 54729.28 88888.00 2014-02-27 17:38:16.750 058 12528.27 17.57 54729.28 88888.00 2014-02-27 17:38:16.875 058 12528.25 17.57 54729.25 88888.00 2014-02-27 17:38:17.000 058 12528.27 17.52 54729.22 88888.00 2014-02-27 17:38:17.125 058 12528.27 17.50 54729.28 88888.00 2014-02-27 17:38:17.250 058 12528.27 17.50 54729.30 88888.00 2014-02-27 17:38:17.375 058 12528.23 17.48 54729.28 88888.00 2014-02-27 17:38:17.500 058 12528.12 17.48 54729.28 88888.00 2014-02-27 17:38:17.625 058 12528.10 17.48 54729.28 88888.00 2014-02-27 17:38:17.750 058 12528.08 17.50 54729.28 88888.00 2014-02-27 17:38:17.875 058 12528.08 17.48 54729.25 88888.00 2014-02-27 17:38:18.000 058 12528.00 17.43 54729.25 88888.00 2014-02-27 17:38:18.125 058 12527.98 17.43 54729.28 88888.00 2014-02-27 17:38:18.250 058 12528.02 17.38 54729.28 88888.00 2014-02-27 17:38:18.375 058 12528.08 17.38 54729.25 88888.00 2014-02-27 17:38:18.500 058 12528.08 17.38 54729.25 88888.00 2014-02-27 17:38:18.625 058 12528.08 17.35 54729.25 88888.00 2014-02-27 17:38:18.750 058 12528.02 17.35 54729.25 88888.00 2014-02-27 17:38:18.875 058 12528.00 17.32 54729.25 88888.00 2014-02-27 17:38:19.000 058 12527.98 17.32 54729.22 88888.00 2014-02-27 17:38:19.125 058 12527.95 17.38 54729.25 88888.00 2014-02-27 17:38:19.250 058 12527.88 17.38 54729.25 88888.00 2014-02-27 17:38:19.375 058 12527.90 17.38 54729.22 88888.00 2014-02-27 17:38:19.500 058 12527.90 17.35 54729.22 88888.00 2014-02-27 17:38:19.625 058 12527.80 17.35 54729.20 88888.00 2014-02-27 17:38:19.750 058 12527.80 17.35 54729.20 88888.00 2014-02-27 17:38:19.875 058 12527.83 17.32 54729.20 88888.00 2014-02-27 17:38:20.000 058 12527.80 17.38 54729.18 88888.00 2014-02-27 17:38:20.125 058 12527.75 17.38 54729.20 88888.00 2014-02-27 17:38:20.250 058 12527.67 17.40 54729.18 88888.00 2014-02-27 17:38:20.375 058 12527.67 17.43 54729.20 88888.00 2014-02-27 17:38:20.500 058 12527.62 17.43 54729.20 88888.00 2014-02-27 17:38:20.625 058 12527.60 17.45 54729.20 88888.00 2014-02-27 17:38:20.750 058 12527.55 17.45 54729.18 88888.00 2014-02-27 17:38:20.875 058 12527.50 17.48 54729.18 88888.00 2014-02-27 17:38:21.000 058 12527.52 17.48 54729.15 88888.00 2014-02-27 17:38:21.125 058 12527.50 17.48 54729.20 88888.00 2014-02-27 17:38:21.250 058 12527.48 17.50 54729.20 88888.00 2014-02-27 17:38:21.375 058 12527.50 17.50 54729.18 88888.00 2014-02-27 17:38:21.500 058 12527.42 17.55 54729.20 88888.00 2014-02-27 17:38:21.625 058 12527.35 17.60 54729.18 88888.00 2014-02-27 17:38:21.750 058 12527.35 17.60 54729.15 88888.00 2014-02-27 17:38:21.875 058 12527.42 17.60 54729.15 88888.00 2014-02-27 17:38:22.000 058 12527.38 17.60 54729.15 88888.00 2014-02-27 17:38:22.125 058 12527.23 17.60 54729.20 88888.00 2014-02-27 17:38:22.250 058 12527.17 17.60 54729.18 88888.00 2014-02-27 17:38:22.375 058 12527.20 17.60 54729.20 88888.00 2014-02-27 17:38:22.500 058 12527.12 17.62 54729.12 88888.00 2014-02-27 17:38:22.625 058 12527.12 17.65 54729.18 88888.00 2014-02-27 17:38:22.750 058 12527.15 17.65 54729.18 88888.00 2014-02-27 17:38:22.875 058 12527.15 17.68 54729.15 88888.00 2014-02-27 17:38:23.000 058 12527.02 17.65 54729.12 88888.00 2014-02-27 17:38:23.125 058 12526.98 17.70 54729.15 88888.00 2014-02-27 17:38:23.250 058 12526.90 17.70 54729.12 88888.00 2014-02-27 17:38:23.375 058 12526.88 17.70 54729.12 88888.00 2014-02-27 17:38:23.500 058 12526.92 17.75 54729.12 88888.00 2014-02-27 17:38:23.625 058 12526.92 17.75 54729.10 88888.00 2014-02-27 17:38:23.750 058 12526.88 17.75 54729.10 88888.00 2014-02-27 17:38:23.875 058 12526.85 17.73 54729.10 88888.00 2014-02-27 17:38:24.000 058 12526.88 17.75 54729.10 88888.00 2014-02-27 17:38:24.125 058 12526.88 17.75 54729.07 88888.00 2014-02-27 17:38:24.250 058 12526.77 17.77 54729.07 88888.00 2014-02-27 17:38:24.375 058 12526.75 17.75 54729.07 88888.00 2014-02-27 17:38:24.500 058 12526.77 17.75 54729.07 88888.00 2014-02-27 17:38:24.625 058 12526.80 17.75 54729.05 88888.00 2014-02-27 17:38:24.750 058 12526.73 17.77 54729.05 88888.00 2014-02-27 17:38:24.875 058 12526.65 17.75 54729.03 88888.00 2014-02-27 17:38:25.000 058 12526.70 17.73 54729.03 88888.00 2014-02-27 17:38:25.125 058 12526.73 17.70 54729.07 88888.00 2014-02-27 17:38:25.250 058 12526.75 17.73 54729.05 88888.00 2014-02-27 17:38:25.375 058 12526.77 17.75 54729.07 88888.00 2014-02-27 17:38:25.500 058 12526.85 17.75 54729.05 88888.00 2014-02-27 17:38:25.625 058 12526.80 17.75 54729.05 88888.00 2014-02-27 17:38:25.750 058 12526.75 17.75 54729.05 88888.00 2014-02-27 17:38:25.875 058 12526.65 17.73 54729.03 88888.00 2014-02-27 17:38:26.000 058 12526.70 17.73 54729.03 88888.00 2014-02-27 17:38:26.125 058 12526.67 17.70 54729.05 88888.00 2014-02-27 17:38:26.250 058 12526.70 17.68 54729.07 88888.00 2014-02-27 17:38:26.375 058 12526.75 17.68 54729.05 88888.00 2014-02-27 17:38:26.500 058 12526.77 17.65 54729.03 88888.00 2014-02-27 17:38:26.625 058 12526.80 17.57 54729.00 88888.00 2014-02-27 17:38:26.750 058 12526.75 17.57 54729.00 88888.00 2014-02-27 17:38:26.875 058 12526.73 17.60 54729.00 88888.00 2014-02-27 17:38:27.000 058 12526.70 17.60 54729.03 88888.00 2014-02-27 17:38:27.125 058 12526.65 17.57 54729.03 88888.00 2014-02-27 17:38:27.250 058 12526.62 17.55 54729.00 88888.00 2014-02-27 17:38:27.375 058 12526.65 17.55 54729.00 88888.00 2014-02-27 17:38:27.500 058 12526.62 17.52 54729.00 88888.00 2014-02-27 17:38:27.625 058 12526.73 17.52 54729.00 88888.00 2014-02-27 17:38:27.750 058 12526.73 17.48 54729.03 88888.00 2014-02-27 17:38:27.875 058 12526.65 17.48 54729.03 88888.00 2014-02-27 17:38:28.000 058 12526.65 17.43 54729.00 88888.00 2014-02-27 17:38:28.125 058 12526.67 17.35 54729.00 88888.00 2014-02-27 17:38:28.250 058 12526.70 17.38 54729.05 88888.00 2014-02-27 17:38:28.375 058 12526.70 17.35 54729.05 88888.00 2014-02-27 17:38:28.500 058 12526.60 17.32 54729.03 88888.00 2014-02-27 17:38:28.625 058 12526.60 17.25 54728.97 88888.00 2014-02-27 17:38:28.750 058 12526.67 17.23 54728.97 88888.00 2014-02-27 17:38:28.875 058 12526.70 17.23 54728.97 88888.00 2014-02-27 17:38:29.000 058 12526.70 17.23 54728.97 88888.00 2014-02-27 17:38:29.125 058 12526.70 17.20 54728.97 88888.00 2014-02-27 17:38:29.250 058 12526.70 17.12 54729.03 88888.00 2014-02-27 17:38:29.375 058 12526.65 17.07 54728.97 88888.00 2014-02-27 17:38:29.500 058 12526.70 17.05 54728.97 88888.00 2014-02-27 17:38:29.625 058 12526.65 17.05 54728.97 88888.00 2014-02-27 17:38:29.750 058 12526.62 17.02 54728.95 88888.00 2014-02-27 17:38:29.875 058 12526.55 16.98 54728.97 88888.00 2014-02-27 17:38:30.000 058 12526.50 16.98 54728.97 88888.00 2014-02-27 17:38:30.125 058 12526.48 16.95 54728.95 88888.00 2014-02-27 17:38:30.250 058 12526.48 16.90 54728.93 88888.00 2014-02-27 17:38:30.375 058 12526.55 16.85 54728.93 88888.00 2014-02-27 17:38:30.500 058 12526.50 16.85 54728.95 88888.00 2014-02-27 17:38:30.625 058 12526.50 16.85 54728.95 88888.00 2014-02-27 17:38:30.750 058 12526.52 16.82 54728.95 88888.00 2014-02-27 17:38:30.875 058 12526.52 16.80 54728.93 88888.00 2014-02-27 17:38:31.000 058 12526.50 16.75 54728.93 88888.00 2014-02-27 17:38:31.125 058 12526.45 16.75 54728.93 88888.00 2014-02-27 17:38:31.250 058 12526.45 16.73 54728.93 88888.00 2014-02-27 17:38:31.375 058 12526.48 16.75 54728.95 88888.00 2014-02-27 17:38:31.500 058 12526.42 16.73 54728.97 88888.00 2014-02-27 17:38:31.625 058 12526.45 16.70 54728.97 88888.00 2014-02-27 17:38:31.750 058 12526.42 16.62 54728.95 88888.00 2014-02-27 17:38:31.875 058 12526.33 16.62 54728.95 88888.00 2014-02-27 17:38:32.000 058 12526.30 16.60 54728.93 88888.00 2014-02-27 17:38:32.125 058 12526.35 16.60 54728.95 88888.00 2014-02-27 17:38:32.250 058 12526.27 16.60 54728.95 88888.00 2014-02-27 17:38:32.375 058 12526.27 16.57 54728.95 88888.00 2014-02-27 17:38:32.500 058 12526.25 16.55 54728.93 88888.00 2014-02-27 17:38:32.625 058 12526.23 16.55 54728.93 88888.00 2014-02-27 17:38:32.750 058 12526.20 16.55 54728.93 88888.00 2014-02-27 17:38:32.875 058 12526.30 16.55 54728.90 88888.00 2014-02-27 17:38:33.000 058 12526.27 16.50 54728.88 88888.00 2014-02-27 17:38:33.125 058 12526.25 16.52 54728.90 88888.00 2014-02-27 17:38:33.250 058 12526.20 16.50 54728.90 88888.00 2014-02-27 17:38:33.375 058 12526.23 16.50 54728.90 88888.00 2014-02-27 17:38:33.500 058 12526.27 16.45 54728.90 88888.00 2014-02-27 17:38:33.625 058 12526.30 16.45 54728.90 88888.00 2014-02-27 17:38:33.750 058 12526.23 16.45 54728.88 88888.00 2014-02-27 17:38:33.875 058 12526.17 16.45 54728.88 88888.00 2014-02-27 17:38:34.000 058 12526.10 16.45 54728.88 88888.00 2014-02-27 17:38:34.125 058 12526.15 16.45 54728.90 88888.00 2014-02-27 17:38:34.250 058 12526.25 16.48 54728.93 88888.00 2014-02-27 17:38:34.375 058 12526.25 16.45 54728.88 88888.00 2014-02-27 17:38:34.500 058 12526.25 16.48 54728.90 88888.00 2014-02-27 17:38:34.625 058 12526.17 16.48 54728.88 88888.00 2014-02-27 17:38:34.750 058 12526.17 16.45 54728.85 88888.00 2014-02-27 17:38:34.875 058 12526.20 16.43 54728.85 88888.00 2014-02-27 17:38:35.000 058 12526.23 16.45 54728.85 88888.00 2014-02-27 17:38:35.125 058 12526.33 16.48 54728.85 88888.00 2014-02-27 17:38:35.250 058 12526.25 16.45 54728.85 88888.00 2014-02-27 17:38:35.375 058 12526.25 16.45 54728.82 88888.00 2014-02-27 17:38:35.500 058 12526.25 16.48 54728.85 88888.00 2014-02-27 17:38:35.625 058 12526.23 16.50 54728.85 88888.00 2014-02-27 17:38:35.750 058 12526.20 16.50 54728.85 88888.00 2014-02-27 17:38:35.875 058 12526.23 16.50 54728.80 88888.00 2014-02-27 17:38:36.000 058 12526.30 16.50 54728.78 88888.00 2014-02-27 17:38:36.125 058 12526.35 16.52 54728.80 88888.00 2014-02-27 17:38:36.250 058 12526.35 16.52 54728.80 88888.00 2014-02-27 17:38:36.375 058 12526.35 16.52 54728.78 88888.00 2014-02-27 17:38:36.500 058 12526.30 16.52 54728.80 88888.00 2014-02-27 17:38:36.625 058 12526.27 16.55 54728.80 88888.00 2014-02-27 17:38:36.750 058 12526.33 16.60 54728.78 88888.00 2014-02-27 17:38:36.875 058 12526.33 16.62 54728.80 88888.00 2014-02-27 17:38:37.000 058 12526.33 16.60 54728.80 88888.00 2014-02-27 17:38:37.125 058 12526.25 16.60 54728.78 88888.00 2014-02-27 17:38:37.250 058 12526.12 16.62 54728.78 88888.00 2014-02-27 17:38:37.375 058 12526.17 16.68 54728.78 88888.00 2014-02-27 17:38:37.500 058 12526.15 16.68 54728.75 88888.00 2014-02-27 17:38:37.625 058 12526.10 16.68 54728.75 88888.00 2014-02-27 17:38:37.750 058 12526.10 16.70 54728.75 88888.00 2014-02-27 17:38:37.875 058 12526.12 16.73 54728.75 88888.00 2014-02-27 17:38:38.000 058 12526.12 16.73 54728.70 88888.00 2014-02-27 17:38:38.125 058 12526.10 16.75 54728.72 88888.00 2014-02-27 17:38:38.250 058 12526.02 16.77 54728.72 88888.00 2014-02-27 17:38:38.375 058 12526.05 16.75 54728.68 88888.00 2014-02-27 17:38:38.500 058 12526.05 16.73 54728.70 88888.00 2014-02-27 17:38:38.625 058 12526.12 16.80 54728.70 88888.00 2014-02-27 17:38:38.750 058 12526.10 16.85 54728.70 88888.00 2014-02-27 17:38:38.875 058 12526.08 16.85 54728.70 88888.00 2014-02-27 17:38:39.000 058 12526.10 16.88 54728.68 88888.00 2014-02-27 17:38:39.125 058 12526.12 16.88 54728.68 88888.00 2014-02-27 17:38:39.250 058 12526.12 16.88 54728.68 88888.00 2014-02-27 17:38:39.375 058 12526.12 16.90 54728.65 88888.00 2014-02-27 17:38:39.500 058 12526.12 16.90 54728.65 88888.00 2014-02-27 17:38:39.625 058 12526.10 16.93 54728.62 88888.00 2014-02-27 17:38:39.750 058 12526.08 16.90 54728.62 88888.00 2014-02-27 17:38:39.875 058 12526.10 16.90 54728.62 88888.00 2014-02-27 17:38:40.000 058 12526.08 16.95 54728.62 88888.00 2014-02-27 17:38:40.125 058 12526.05 16.95 54728.62 88888.00 2014-02-27 17:38:40.250 058 12525.98 16.95 54728.62 88888.00 2014-02-27 17:38:40.375 058 12526.00 17.00 54728.65 88888.00 2014-02-27 17:38:40.500 058 12526.02 17.00 54728.62 88888.00 2014-02-27 17:38:40.625 058 12526.02 16.98 54728.65 88888.00 2014-02-27 17:38:40.750 058 12526.00 17.00 54728.62 88888.00 2014-02-27 17:38:40.875 058 12526.00 17.00 54728.62 88888.00 2014-02-27 17:38:41.000 058 12525.98 17.00 54728.62 88888.00 2014-02-27 17:38:41.125 058 12525.98 17.00 54728.62 88888.00 2014-02-27 17:38:41.250 058 12525.98 16.95 54728.62 88888.00 2014-02-27 17:38:41.375 058 12526.05 16.90 54728.60 88888.00 2014-02-27 17:38:41.500 058 12526.00 16.90 54728.60 88888.00 2014-02-27 17:38:41.625 058 12525.92 16.98 54728.60 88888.00 2014-02-27 17:38:41.750 058 12525.95 16.98 54728.60 88888.00 2014-02-27 17:38:41.875 058 12525.90 16.95 54728.55 88888.00 2014-02-27 17:38:42.000 058 12525.88 16.93 54728.53 88888.00 2014-02-27 17:38:42.125 058 12525.85 16.90 54728.53 88888.00 2014-02-27 17:38:42.250 058 12525.83 16.88 54728.55 88888.00 2014-02-27 17:38:42.375 058 12525.85 16.90 54728.55 88888.00 2014-02-27 17:38:42.500 058 12525.83 16.85 54728.53 88888.00 2014-02-27 17:38:42.625 058 12525.80 16.85 54728.53 88888.00 2014-02-27 17:38:42.750 058 12525.85 16.85 54728.57 88888.00 2014-02-27 17:38:42.875 058 12525.83 16.85 54728.57 88888.00 2014-02-27 17:38:43.000 058 12525.80 16.85 54728.53 88888.00 2014-02-27 17:38:43.125 058 12525.77 16.85 54728.53 88888.00 2014-02-27 17:38:43.250 058 12525.77 16.85 54728.53 88888.00 2014-02-27 17:38:43.375 058 12525.77 16.85 54728.50 88888.00 2014-02-27 17:38:43.500 058 12525.77 16.85 54728.50 88888.00 2014-02-27 17:38:43.625 058 12525.77 16.85 54728.50 88888.00 2014-02-27 17:38:43.750 058 12525.75 16.82 54728.50 88888.00 2014-02-27 17:38:43.875 058 12525.70 16.77 54728.50 88888.00 2014-02-27 17:38:44.000 058 12525.70 16.75 54728.47 88888.00 2014-02-27 17:38:44.125 058 12525.73 16.77 54728.50 88888.00 2014-02-27 17:38:44.250 058 12525.75 16.75 54728.50 88888.00 2014-02-27 17:38:44.375 058 12525.80 16.75 54728.47 88888.00 2014-02-27 17:38:44.500 058 12525.77 16.77 54728.47 88888.00 2014-02-27 17:38:44.625 058 12525.80 16.77 54728.47 88888.00 2014-02-27 17:38:44.750 058 12525.77 16.73 54728.47 88888.00 2014-02-27 17:38:44.875 058 12525.77 16.70 54728.47 88888.00 2014-02-27 17:38:45.000 058 12525.75 16.70 54728.45 88888.00 2014-02-27 17:38:45.125 058 12525.75 16.68 54728.50 88888.00 2014-02-27 17:38:45.250 058 12525.77 16.68 54728.50 88888.00 2014-02-27 17:38:45.375 058 12525.77 16.65 54728.47 88888.00 2014-02-27 17:38:45.500 058 12525.67 16.68 54728.45 88888.00 2014-02-27 17:38:45.625 058 12525.67 16.65 54728.45 88888.00 2014-02-27 17:38:45.750 058 12525.75 16.65 54728.47 88888.00 2014-02-27 17:38:45.875 058 12525.80 16.65 54728.43 88888.00 2014-02-27 17:38:46.000 058 12525.88 16.65 54728.43 88888.00 2014-02-27 17:38:46.125 058 12525.80 16.62 54728.40 88888.00 2014-02-27 17:38:46.250 058 12525.83 16.57 54728.43 88888.00 2014-02-27 17:38:46.375 058 12525.90 16.57 54728.43 88888.00 2014-02-27 17:38:46.500 058 12525.80 16.55 54728.45 88888.00 2014-02-27 17:38:46.625 058 12525.80 16.57 54728.45 88888.00 2014-02-27 17:38:46.750 058 12525.83 16.57 54728.45 88888.00 2014-02-27 17:38:46.875 058 12525.90 16.57 54728.45 88888.00 2014-02-27 17:38:47.000 058 12525.92 16.55 54728.43 88888.00 2014-02-27 17:38:47.125 058 12525.95 16.55 54728.40 88888.00 2014-02-27 17:38:47.250 058 12525.85 16.48 54728.35 88888.00 2014-02-27 17:38:47.375 058 12525.83 16.48 54728.38 88888.00 2014-02-27 17:38:47.500 058 12525.80 16.50 54728.40 88888.00 2014-02-27 17:38:47.625 058 12525.80 16.48 54728.40 88888.00 2014-02-27 17:38:47.750 058 12525.85 16.45 54728.40 88888.00 2014-02-27 17:38:47.875 058 12525.98 16.45 54728.38 88888.00 2014-02-27 17:38:48.000 058 12525.98 16.40 54728.35 88888.00 2014-02-27 17:38:48.125 058 12526.00 16.40 54728.38 88888.00 2014-02-27 17:38:48.250 058 12526.00 16.43 54728.40 88888.00 2014-02-27 17:38:48.375 058 12526.02 16.43 54728.38 88888.00 2014-02-27 17:38:48.500 058 12526.00 16.43 54728.40 88888.00 2014-02-27 17:38:48.625 058 12525.95 16.40 54728.40 88888.00 2014-02-27 17:38:48.750 058 12525.92 16.38 54728.38 88888.00 2014-02-27 17:38:48.875 058 12525.90 16.35 54728.35 88888.00 2014-02-27 17:38:49.000 058 12525.90 16.32 54728.32 88888.00 2014-02-27 17:38:49.125 058 12525.95 16.27 54728.30 88888.00 2014-02-27 17:38:49.250 058 12525.98 16.25 54728.28 88888.00 2014-02-27 17:38:49.375 058 12526.08 16.25 54728.25 88888.00 2014-02-27 17:38:49.500 058 12526.08 16.25 54728.28 88888.00 2014-02-27 17:38:49.625 058 12526.12 16.23 54728.28 88888.00 2014-02-27 17:38:49.750 058 12526.10 16.20 54728.25 88888.00 2014-02-27 17:38:49.875 058 12526.10 16.15 54728.25 88888.00 2014-02-27 17:38:50.000 058 12526.10 16.15 54728.25 88888.00 2014-02-27 17:38:50.125 058 12526.15 16.15 54728.25 88888.00 2014-02-27 17:38:50.250 058 12526.15 16.15 54728.28 88888.00 2014-02-27 17:38:50.375 058 12526.15 16.15 54728.28 88888.00 2014-02-27 17:38:50.500 058 12526.10 16.12 54728.25 88888.00 2014-02-27 17:38:50.625 058 12526.15 16.07 54728.25 88888.00 2014-02-27 17:38:50.750 058 12526.27 16.10 54728.25 88888.00 2014-02-27 17:38:50.875 058 12526.35 16.10 54728.25 88888.00 2014-02-27 17:38:51.000 058 12526.38 16.07 54728.22 88888.00 2014-02-27 17:38:51.125 058 12526.38 16.05 54728.22 88888.00 2014-02-27 17:38:51.250 058 12526.33 16.00 54728.22 88888.00 2014-02-27 17:38:51.375 058 12526.38 16.02 54728.20 88888.00 2014-02-27 17:38:51.500 058 12526.40 16.02 54728.22 88888.00 2014-02-27 17:38:51.625 058 12526.42 16.00 54728.22 88888.00 2014-02-27 17:38:51.750 058 12526.45 15.97 54728.22 88888.00 2014-02-27 17:38:51.875 058 12526.45 15.95 54728.20 88888.00 2014-02-27 17:38:52.000 058 12526.45 15.93 54728.15 88888.00 2014-02-27 17:38:52.125 058 12526.45 15.95 54728.18 88888.00 2014-02-27 17:38:52.250 058 12526.42 15.90 54728.18 88888.00 2014-02-27 17:38:52.375 058 12526.48 15.90 54728.18 88888.00 2014-02-27 17:38:52.500 058 12526.52 15.90 54728.15 88888.00 2014-02-27 17:38:52.625 058 12526.58 15.90 54728.12 88888.00 2014-02-27 17:38:52.750 058 12526.60 15.88 54728.12 88888.00 2014-02-27 17:38:52.875 058 12526.62 15.88 54728.10 88888.00 2014-02-27 17:38:53.000 058 12526.65 15.88 54728.12 88888.00 2014-02-27 17:38:53.125 058 12526.73 15.88 54728.12 88888.00 2014-02-27 17:38:53.250 058 12526.67 15.82 54728.15 88888.00 2014-02-27 17:38:53.375 058 12526.62 15.88 54728.15 88888.00 2014-02-27 17:38:53.500 058 12526.62 15.85 54728.15 88888.00 2014-02-27 17:38:53.625 058 12526.75 15.82 54728.12 88888.00 2014-02-27 17:38:53.750 058 12526.77 15.82 54728.12 88888.00 2014-02-27 17:38:53.875 058 12526.73 15.80 54728.12 88888.00 2014-02-27 17:38:54.000 058 12526.70 15.80 54728.10 88888.00 2014-02-27 17:38:54.125 058 12526.70 15.80 54728.10 88888.00 2014-02-27 17:38:54.250 058 12526.73 15.78 54728.10 88888.00 2014-02-27 17:38:54.375 058 12526.77 15.78 54728.07 88888.00 2014-02-27 17:38:54.500 058 12526.80 15.78 54728.10 88888.00 2014-02-27 17:38:54.625 058 12526.77 15.78 54728.10 88888.00 2014-02-27 17:38:54.750 058 12526.83 15.80 54728.07 88888.00 2014-02-27 17:38:54.875 058 12526.85 15.75 54728.07 88888.00 2014-02-27 17:38:55.000 058 12526.80 15.75 54728.05 88888.00 2014-02-27 17:38:55.125 058 12526.80 15.75 54728.05 88888.00 2014-02-27 17:38:55.250 058 12526.70 15.78 54728.05 88888.00 2014-02-27 17:38:55.375 058 12526.70 15.72 54728.03 88888.00 2014-02-27 17:38:55.500 058 12526.73 15.68 54728.03 88888.00 2014-02-27 17:38:55.625 058 12526.80 15.70 54728.03 88888.00 2014-02-27 17:38:55.750 058 12526.88 15.72 54728.05 88888.00 2014-02-27 17:38:55.875 058 12526.88 15.78 54728.03 88888.00 2014-02-27 17:38:56.000 058 12526.85 15.78 54728.03 88888.00 2014-02-27 17:38:56.125 058 12526.77 15.75 54728.03 88888.00 2014-02-27 17:38:56.250 058 12526.77 15.72 54728.03 88888.00 2014-02-27 17:38:56.375 058 12526.80 15.78 54728.03 88888.00 2014-02-27 17:38:56.500 058 12526.77 15.75 54728.03 88888.00 2014-02-27 17:38:56.625 058 12526.85 15.72 54728.00 88888.00 2014-02-27 17:38:56.750 058 12526.83 15.72 54728.00 88888.00 2014-02-27 17:38:56.875 058 12526.77 15.78 54728.00 88888.00 2014-02-27 17:38:57.000 058 12526.75 15.75 54728.00 88888.00 2014-02-27 17:38:57.125 058 12526.75 15.75 54728.00 88888.00 2014-02-27 17:38:57.250 058 12526.67 15.75 54728.00 88888.00 2014-02-27 17:38:57.375 058 12526.67 15.78 54727.97 88888.00 2014-02-27 17:38:57.500 058 12526.73 15.75 54727.97 88888.00 2014-02-27 17:38:57.625 058 12526.67 15.72 54727.93 88888.00 2014-02-27 17:38:57.750 058 12526.62 15.75 54727.95 88888.00 2014-02-27 17:38:57.875 058 12526.58 15.78 54727.95 88888.00 2014-02-27 17:38:58.000 058 12526.55 15.78 54727.93 88888.00 2014-02-27 17:38:58.125 058 12526.52 15.75 54727.95 88888.00 2014-02-27 17:38:58.250 058 12526.48 15.72 54727.95 88888.00 2014-02-27 17:38:58.375 058 12526.52 15.75 54727.93 88888.00 2014-02-27 17:38:58.500 058 12526.60 15.75 54727.93 88888.00 2014-02-27 17:38:58.625 058 12526.65 15.75 54727.93 88888.00 2014-02-27 17:38:58.750 058 12526.65 15.75 54727.93 88888.00 2014-02-27 17:38:58.875 058 12526.62 15.78 54727.93 88888.00 2014-02-27 17:38:59.000 058 12526.55 15.75 54727.93 88888.00 2014-02-27 17:38:59.125 058 12526.52 15.75 54727.93 88888.00 2014-02-27 17:38:59.250 058 12526.42 15.70 54727.93 88888.00 2014-02-27 17:38:59.375 058 12526.42 15.68 54727.93 88888.00 2014-02-27 17:38:59.500 058 12526.52 15.68 54727.93 88888.00 2014-02-27 17:38:59.625 058 12526.52 15.70 54727.93 88888.00 2014-02-27 17:38:59.750 058 12526.52 15.68 54727.90 88888.00 2014-02-27 17:38:59.875 058 12526.58 15.68 54727.93 88888.00 2014-02-27 17:39:00.000 058 12526.62 15.62 54727.90 88888.00 2014-02-27 17:39:00.125 058 12526.52 15.62 54727.90 88888.00 2014-02-27 17:39:00.250 058 12526.48 15.57 54727.90 88888.00 2014-02-27 17:39:00.375 058 12526.45 15.55 54727.88 88888.00 2014-02-27 17:39:00.500 058 12526.50 15.55 54727.88 88888.00 2014-02-27 17:39:00.625 058 12526.52 15.55 54727.88 88888.00 2014-02-27 17:39:00.750 058 12526.52 15.53 54727.88 88888.00 2014-02-27 17:39:00.875 058 12526.52 15.50 54727.90 88888.00 2014-02-27 17:39:01.000 058 12526.58 15.45 54727.88 88888.00 2014-02-27 17:39:01.125 058 12526.55 15.40 54727.85 88888.00 2014-02-27 17:39:01.250 058 12526.55 15.35 54727.85 88888.00 2014-02-27 17:39:01.375 058 12526.58 15.38 54727.88 88888.00 2014-02-27 17:39:01.500 058 12526.58 15.38 54727.88 88888.00 2014-02-27 17:39:01.625 058 12526.62 15.30 54727.90 88888.00 2014-02-27 17:39:01.750 058 12526.62 15.22 54727.88 88888.00 2014-02-27 17:39:01.875 058 12526.65 15.22 54727.90 88888.00 2014-02-27 17:39:02.000 058 12526.67 15.20 54727.88 88888.00 2014-02-27 17:39:02.125 058 12526.67 15.18 54727.85 88888.00 2014-02-27 17:39:02.250 058 12526.70 15.07 54727.88 88888.00 2014-02-27 17:39:02.375 058 12526.75 15.03 54727.82 88888.00 2014-02-27 17:39:02.500 058 12526.85 15.03 54727.88 88888.00 2014-02-27 17:39:02.625 058 12526.85 14.97 54727.85 88888.00 2014-02-27 17:39:02.750 058 12526.83 14.90 54727.88 88888.00 2014-02-27 17:39:02.875 058 12526.90 14.88 54727.85 88888.00 2014-02-27 17:39:03.000 058 12526.98 14.80 54727.88 88888.00 2014-02-27 17:39:03.125 058 12527.00 14.78 54727.90 88888.00 2014-02-27 17:39:03.250 058 12526.98 14.70 54727.82 88888.00 2014-02-27 17:39:03.375 058 12527.05 14.70 54727.85 88888.00 2014-02-27 17:39:03.500 058 12527.08 14.62 54727.82 88888.00 2014-02-27 17:39:03.625 058 12527.10 14.57 54727.82 88888.00 2014-02-27 17:39:03.750 058 12527.12 14.47 54727.80 88888.00 2014-02-27 17:39:03.875 058 12527.17 14.43 54727.82 88888.00 2014-02-27 17:39:04.000 058 12527.17 14.43 54727.80 88888.00 2014-02-27 17:39:04.125 058 12527.17 14.40 54727.80 88888.00 2014-02-27 17:39:04.250 058 12527.17 14.35 54727.85 88888.00 2014-02-27 17:39:04.375 058 12527.20 14.35 54727.85 88888.00 2014-02-27 17:39:04.500 058 12527.20 14.30 54727.82 88888.00 2014-02-27 17:39:04.625 058 12527.20 14.22 54727.82 88888.00 2014-02-27 17:39:04.750 058 12527.30 14.20 54727.85 88888.00 2014-02-27 17:39:04.875 058 12527.33 14.20 54727.82 88888.00 2014-02-27 17:39:05.000 058 12527.23 14.10 54727.78 88888.00 2014-02-27 17:39:05.125 058 12527.23 14.05 54727.80 88888.00 2014-02-27 17:39:05.250 058 12527.30 14.05 54727.82 88888.00 2014-02-27 17:39:05.375 058 12527.30 14.05 54727.80 88888.00 2014-02-27 17:39:05.500 058 12527.25 14.00 54727.82 88888.00 2014-02-27 17:39:05.625 058 12527.27 13.95 54727.80 88888.00 2014-02-27 17:39:05.750 058 12527.33 13.93 54727.80 88888.00 2014-02-27 17:39:05.875 058 12527.42 13.93 54727.82 88888.00 2014-02-27 17:39:06.000 058 12527.48 13.90 54727.80 88888.00 2014-02-27 17:39:06.125 058 12527.50 13.85 54727.75 88888.00 2014-02-27 17:39:06.250 058 12527.48 13.82 54727.80 88888.00 2014-02-27 17:39:06.375 058 12527.55 13.80 54727.80 88888.00 2014-02-27 17:39:06.500 058 12527.58 13.80 54727.80 88888.00 2014-02-27 17:39:06.625 058 12527.58 13.80 54727.78 88888.00 2014-02-27 17:39:06.750 058 12527.50 13.80 54727.78 88888.00 2014-02-27 17:39:06.875 058 12527.50 13.78 54727.72 88888.00 2014-02-27 17:39:07.000 058 12527.55 13.78 54727.72 88888.00 2014-02-27 17:39:07.125 058 12527.58 13.75 54727.70 88888.00 2014-02-27 17:39:07.250 058 12527.55 13.72 54727.78 88888.00 2014-02-27 17:39:07.375 058 12527.58 13.70 54727.75 88888.00 2014-02-27 17:39:07.500 058 12527.65 13.70 54727.75 88888.00 2014-02-27 17:39:07.625 058 12527.65 13.72 54727.72 88888.00 2014-02-27 17:39:07.750 058 12527.65 13.68 54727.72 88888.00 2014-02-27 17:39:07.875 058 12527.67 13.68 54727.75 88888.00 2014-02-27 17:39:08.000 058 12527.75 13.68 54727.72 88888.00 2014-02-27 17:39:08.125 058 12527.62 13.70 54727.72 88888.00 2014-02-27 17:39:08.250 058 12527.67 13.68 54727.72 88888.00 2014-02-27 17:39:08.375 058 12527.75 13.68 54727.68 88888.00 2014-02-27 17:39:08.500 058 12527.77 13.68 54727.68 88888.00 2014-02-27 17:39:08.625 058 12527.80 13.62 54727.68 88888.00 2014-02-27 17:39:08.750 058 12527.80 13.60 54727.70 88888.00 2014-02-27 17:39:08.875 058 12527.75 13.60 54727.68 88888.00 2014-02-27 17:39:09.000 058 12527.70 13.62 54727.68 88888.00 2014-02-27 17:39:09.125 058 12527.77 13.62 54727.70 88888.00 2014-02-27 17:39:09.250 058 12527.85 13.65 54727.72 88888.00 2014-02-27 17:39:09.375 058 12527.88 13.65 54727.70 88888.00 2014-02-27 17:39:09.500 058 12527.90 13.62 54727.68 88888.00 2014-02-27 17:39:09.625 058 12527.90 13.57 54727.65 88888.00 2014-02-27 17:39:09.750 058 12527.95 13.60 54727.68 88888.00 2014-02-27 17:39:09.875 058 12528.00 13.62 54727.65 88888.00 2014-02-27 17:39:10.000 058 12527.98 13.57 54727.62 88888.00 2014-02-27 17:39:10.125 058 12527.95 13.57 54727.65 88888.00 2014-02-27 17:39:10.250 058 12527.95 13.57 54727.68 88888.00 2014-02-27 17:39:10.375 058 12528.02 13.57 54727.68 88888.00 2014-02-27 17:39:10.500 058 12527.98 13.57 54727.62 88888.00 2014-02-27 17:39:10.625 058 12527.98 13.55 54727.62 88888.00 2014-02-27 17:39:10.750 058 12527.98 13.55 54727.62 88888.00 2014-02-27 17:39:10.875 058 12527.92 13.55 54727.60 88888.00 2014-02-27 17:39:11.000 058 12527.85 13.47 54727.60 88888.00 2014-02-27 17:39:11.125 058 12527.85 13.47 54727.62 88888.00 2014-02-27 17:39:11.250 058 12527.85 13.43 54727.62 88888.00 2014-02-27 17:39:11.375 058 12527.88 13.45 54727.60 88888.00 2014-02-27 17:39:11.500 058 12527.83 13.40 54727.60 88888.00 2014-02-27 17:39:11.625 058 12527.85 13.40 54727.57 88888.00 2014-02-27 17:39:11.750 058 12527.95 13.38 54727.57 88888.00 2014-02-27 17:39:11.875 058 12527.95 13.38 54727.57 88888.00 2014-02-27 17:39:12.000 058 12527.92 13.35 54727.57 88888.00 2014-02-27 17:39:12.125 058 12527.98 13.32 54727.57 88888.00 2014-02-27 17:39:12.250 058 12527.95 13.30 54727.55 88888.00 2014-02-27 17:39:12.375 058 12527.95 13.28 54727.57 88888.00 2014-02-27 17:39:12.500 058 12527.92 13.25 54727.57 88888.00 2014-02-27 17:39:12.625 058 12527.98 13.22 54727.57 88888.00 2014-02-27 17:39:12.750 058 12527.98 13.25 54727.57 88888.00 2014-02-27 17:39:12.875 058 12527.98 13.28 54727.55 88888.00 2014-02-27 17:39:13.000 058 12528.00 13.20 54727.55 88888.00 2014-02-27 17:39:13.125 058 12527.98 13.18 54727.57 88888.00 2014-02-27 17:39:13.250 058 12527.90 13.15 54727.55 88888.00 2014-02-27 17:39:13.375 058 12527.92 13.12 54727.53 88888.00 2014-02-27 17:39:13.500 058 12527.98 13.12 54727.53 88888.00 2014-02-27 17:39:13.625 058 12528.05 13.10 54727.55 88888.00 2014-02-27 17:39:13.750 058 12528.05 13.07 54727.55 88888.00 2014-02-27 17:39:13.875 058 12528.00 13.00 54727.55 88888.00 2014-02-27 17:39:14.000 058 12527.98 12.97 54727.55 88888.00 2014-02-27 17:39:14.125 058 12527.98 12.97 54727.55 88888.00 2014-02-27 17:39:14.250 058 12527.95 13.00 54727.57 88888.00 2014-02-27 17:39:14.375 058 12528.00 13.00 54727.60 88888.00 2014-02-27 17:39:14.500 058 12527.92 13.00 54727.60 88888.00 2014-02-27 17:39:14.625 058 12527.90 12.95 54727.55 88888.00 2014-02-27 17:39:14.750 058 12527.92 12.90 54727.53 88888.00 2014-02-27 17:39:14.875 058 12527.98 12.85 54727.53 88888.00 2014-02-27 17:39:15.000 058 12527.98 12.85 54727.53 88888.00 2014-02-27 17:39:15.125 058 12528.00 12.85 54727.53 88888.00 2014-02-27 17:39:15.250 058 12527.92 12.82 54727.53 88888.00 2014-02-27 17:39:15.375 058 12527.95 12.82 54727.50 88888.00 2014-02-27 17:39:15.500 058 12528.00 12.80 54727.53 88888.00 2014-02-27 17:39:15.625 058 12528.05 12.82 54727.53 88888.00 2014-02-27 17:39:15.750 058 12528.05 12.78 54727.55 88888.00 2014-02-27 17:39:15.875 058 12528.02 12.72 54727.55 88888.00 2014-02-27 17:39:16.000 058 12528.05 12.72 54727.53 88888.00 2014-02-27 17:39:16.125 058 12528.08 12.72 54727.55 88888.00 2014-02-27 17:39:16.250 058 12528.05 12.68 54727.57 88888.00 2014-02-27 17:39:16.375 058 12528.08 12.62 54727.53 88888.00 2014-02-27 17:39:16.500 058 12528.05 12.62 54727.55 88888.00 2014-02-27 17:39:16.625 058 12528.05 12.62 54727.53 88888.00 2014-02-27 17:39:16.750 058 12528.05 12.60 54727.53 88888.00 2014-02-27 17:39:16.875 058 12528.05 12.57 54727.53 88888.00 2014-02-27 17:39:17.000 058 12528.08 12.53 54727.50 88888.00 2014-02-27 17:39:17.125 058 12528.08 12.50 54727.53 88888.00 2014-02-27 17:39:17.250 058 12528.05 12.50 54727.50 88888.00 2014-02-27 17:39:17.375 058 12528.08 12.47 54727.50 88888.00 2014-02-27 17:39:17.500 058 12528.12 12.45 54727.47 88888.00 2014-02-27 17:39:17.625 058 12528.12 12.45 54727.45 88888.00 2014-02-27 17:39:17.750 058 12528.12 12.45 54727.45 88888.00 2014-02-27 17:39:17.875 058 12528.20 12.47 54727.47 88888.00 2014-02-27 17:39:18.000 058 12528.12 12.47 54727.47 88888.00 2014-02-27 17:39:18.125 058 12528.05 12.45 54727.45 88888.00 2014-02-27 17:39:18.250 058 12528.00 12.43 54727.47 88888.00 2014-02-27 17:39:18.375 058 12528.08 12.40 54727.47 88888.00 2014-02-27 17:39:18.500 058 12528.12 12.40 54727.47 88888.00 2014-02-27 17:39:18.625 058 12528.12 12.40 54727.47 88888.00 2014-02-27 17:39:18.750 058 12528.15 12.43 54727.45 88888.00 2014-02-27 17:39:18.875 058 12528.10 12.38 54727.45 88888.00 2014-02-27 17:39:19.000 058 12528.10 12.40 54727.43 88888.00 2014-02-27 17:39:19.125 058 12528.12 12.40 54727.45 88888.00 2014-02-27 17:39:19.250 058 12528.20 12.45 54727.45 88888.00 2014-02-27 17:39:19.375 058 12528.25 12.43 54727.45 88888.00 2014-02-27 17:39:19.500 058 12528.17 12.40 54727.45 88888.00 2014-02-27 17:39:19.625 058 12528.08 12.35 54727.40 88888.00 2014-02-27 17:39:19.750 058 12528.08 12.40 54727.40 88888.00 2014-02-27 17:39:19.875 058 12528.17 12.43 54727.45 88888.00 2014-02-27 17:39:20.000 058 12528.23 12.43 54727.40 88888.00 2014-02-27 17:39:20.125 058 12528.25 12.40 54727.40 88888.00 2014-02-27 17:39:20.250 058 12528.17 12.38 54727.40 88888.00 2014-02-27 17:39:20.375 058 12528.20 12.40 54727.38 88888.00 2014-02-27 17:39:20.500 058 12528.27 12.40 54727.35 88888.00 2014-02-27 17:39:20.625 058 12528.25 12.40 54727.32 88888.00 2014-02-27 17:39:20.750 058 12528.23 12.35 54727.32 88888.00 2014-02-27 17:39:20.875 058 12528.25 12.38 54727.35 88888.00 2014-02-27 17:39:21.000 058 12528.33 12.38 54727.35 88888.00 2014-02-27 17:39:21.125 058 12528.40 12.38 54727.32 88888.00 2014-02-27 17:39:21.250 058 12528.38 12.38 54727.35 88888.00 2014-02-27 17:39:21.375 058 12528.35 12.35 54727.35 88888.00 2014-02-27 17:39:21.500 058 12528.33 12.38 54727.38 88888.00 2014-02-27 17:39:21.625 058 12528.35 12.40 54727.35 88888.00 2014-02-27 17:39:21.750 058 12528.38 12.43 54727.30 88888.00 2014-02-27 17:39:21.875 058 12528.40 12.40 54727.32 88888.00 2014-02-27 17:39:22.000 058 12528.40 12.38 54727.32 88888.00 2014-02-27 17:39:22.125 058 12528.38 12.38 54727.35 88888.00 2014-02-27 17:39:22.250 058 12528.40 12.35 54727.32 88888.00 2014-02-27 17:39:22.375 058 12528.45 12.38 54727.30 88888.00 2014-02-27 17:39:22.500 058 12528.50 12.43 54727.32 88888.00 2014-02-27 17:39:22.625 058 12528.48 12.43 54727.30 88888.00 2014-02-27 17:39:22.750 058 12528.50 12.43 54727.30 88888.00 2014-02-27 17:39:22.875 058 12528.48 12.43 54727.28 88888.00 2014-02-27 17:39:23.000 058 12528.42 12.43 54727.28 88888.00 2014-02-27 17:39:23.125 058 12528.42 12.43 54727.28 88888.00 2014-02-27 17:39:23.250 058 12528.48 12.38 54727.32 88888.00 2014-02-27 17:39:23.375 058 12528.48 12.40 54727.30 88888.00 2014-02-27 17:39:23.500 058 12528.48 12.43 54727.30 88888.00 2014-02-27 17:39:23.625 058 12528.52 12.43 54727.30 88888.00 2014-02-27 17:39:23.750 058 12528.60 12.40 54727.28 88888.00 2014-02-27 17:39:23.875 058 12528.65 12.43 54727.25 88888.00 2014-02-27 17:39:24.000 058 12528.65 12.43 54727.25 88888.00 2014-02-27 17:39:24.125 058 12528.62 12.43 54727.28 88888.00 2014-02-27 17:39:24.250 058 12528.60 12.43 54727.25 88888.00 2014-02-27 17:39:24.375 058 12528.70 12.40 54727.25 88888.00 2014-02-27 17:39:24.500 058 12528.73 12.40 54727.28 88888.00 2014-02-27 17:39:24.625 058 12528.70 12.38 54727.25 88888.00 2014-02-27 17:39:24.750 058 12528.73 12.38 54727.22 88888.00 2014-02-27 17:39:24.875 058 12528.77 12.38 54727.25 88888.00 2014-02-27 17:39:25.000 058 12528.80 12.45 54727.25 88888.00 2014-02-27 17:39:25.125 058 12528.88 12.45 54727.22 88888.00 2014-02-27 17:39:25.250 058 12528.83 12.38 54727.22 88888.00 2014-02-27 17:39:25.375 058 12528.83 12.38 54727.20 88888.00 2014-02-27 17:39:25.500 058 12528.77 12.40 54727.22 88888.00 2014-02-27 17:39:25.625 058 12528.83 12.45 54727.22 88888.00 2014-02-27 17:39:25.750 058 12528.85 12.43 54727.20 88888.00 2014-02-27 17:39:25.875 058 12528.85 12.40 54727.15 88888.00 2014-02-27 17:39:26.000 058 12528.88 12.38 54727.15 88888.00 2014-02-27 17:39:26.125 058 12528.98 12.38 54727.18 88888.00 2014-02-27 17:39:26.250 058 12529.02 12.38 54727.18 88888.00 2014-02-27 17:39:26.375 058 12529.08 12.43 54727.18 88888.00 2014-02-27 17:39:26.500 058 12529.10 12.45 54727.18 88888.00 2014-02-27 17:39:26.625 058 12529.02 12.47 54727.18 88888.00 2014-02-27 17:39:26.750 058 12529.05 12.50 54727.18 88888.00 2014-02-27 17:39:26.875 058 12529.12 12.53 54727.15 88888.00 2014-02-27 17:39:27.000 058 12529.17 12.50 54727.12 88888.00 2014-02-27 17:39:27.125 058 12529.17 12.50 54727.15 88888.00 2014-02-27 17:39:27.250 058 12529.12 12.47 54727.15 88888.00 2014-02-27 17:39:27.375 058 12529.23 12.45 54727.15 88888.00 2014-02-27 17:39:27.500 058 12529.17 12.47 54727.12 88888.00 2014-02-27 17:39:27.625 058 12529.15 12.50 54727.12 88888.00 2014-02-27 17:39:27.750 058 12529.23 12.57 54727.12 88888.00 2014-02-27 17:39:27.875 058 12529.30 12.62 54727.12 88888.00 2014-02-27 17:39:28.000 058 12529.25 12.62 54727.10 88888.00 2014-02-27 17:39:28.125 058 12529.23 12.62 54727.10 88888.00 2014-02-27 17:39:28.250 058 12529.17 12.60 54727.10 88888.00 2014-02-27 17:39:28.375 058 12529.23 12.68 54727.07 88888.00 2014-02-27 17:39:28.500 058 12529.27 12.70 54727.12 88888.00 2014-02-27 17:39:28.625 058 12529.25 12.70 54727.10 88888.00 2014-02-27 17:39:28.750 058 12529.15 12.68 54727.05 88888.00 2014-02-27 17:39:28.875 058 12529.12 12.70 54727.05 88888.00 2014-02-27 17:39:29.000 058 12529.20 12.75 54727.05 88888.00 2014-02-27 17:39:29.125 058 12529.20 12.80 54727.05 88888.00 2014-02-27 17:39:29.250 058 12529.15 12.82 54727.05 88888.00 2014-02-27 17:39:29.375 058 12529.15 12.85 54727.03 88888.00 2014-02-27 17:39:29.500 058 12529.23 12.82 54727.00 88888.00 2014-02-27 17:39:29.625 058 12529.25 12.88 54727.03 88888.00 2014-02-27 17:39:29.750 058 12529.23 12.93 54727.03 88888.00 2014-02-27 17:39:29.875 058 12529.20 12.90 54727.00 88888.00 2014-02-27 17:39:30.000 058 12529.20 12.93 54726.97 88888.00 2014-02-27 17:39:30.125 058 12529.20 12.95 54726.97 88888.00 2014-02-27 17:39:30.250 058 12529.05 12.97 54727.00 88888.00 2014-02-27 17:39:30.375 058 12529.05 13.00 54726.97 88888.00 2014-02-27 17:39:30.500 058 12529.05 13.05 54726.97 88888.00 2014-02-27 17:39:30.625 058 12529.05 13.12 54726.97 88888.00 2014-02-27 17:39:30.750 058 12529.10 13.18 54726.97 88888.00 2014-02-27 17:39:30.875 058 12529.08 13.18 54726.97 88888.00 2014-02-27 17:39:31.000 058 12529.10 13.18 54726.95 88888.00 2014-02-27 17:39:31.125 058 12529.08 13.22 54726.95 88888.00 2014-02-27 17:39:31.250 058 12529.00 13.25 54726.97 88888.00 2014-02-27 17:39:31.375 058 12529.00 13.28 54726.97 88888.00 2014-02-27 17:39:31.500 058 12528.92 13.30 54726.95 88888.00 2014-02-27 17:39:31.625 058 12528.95 13.32 54726.93 88888.00 2014-02-27 17:39:31.750 058 12529.05 13.35 54726.93 88888.00 2014-02-27 17:39:31.875 058 12529.02 13.38 54726.93 88888.00 2014-02-27 17:39:32.000 058 12529.02 13.40 54726.90 88888.00 2014-02-27 17:39:32.125 058 12529.08 13.45 54726.90 88888.00 2014-02-27 17:39:32.250 058 12529.05 13.45 54726.88 88888.00 2014-02-27 17:39:32.375 058 12529.05 13.45 54726.88 88888.00 2014-02-27 17:39:32.500 058 12528.98 13.47 54726.88 88888.00 2014-02-27 17:39:32.625 058 12528.95 13.47 54726.88 88888.00 2014-02-27 17:39:32.750 058 12528.90 13.50 54726.85 88888.00 2014-02-27 17:39:32.875 058 12528.92 13.53 54726.88 88888.00 2014-02-27 17:39:33.000 058 12528.95 13.50 54726.85 88888.00 2014-02-27 17:39:33.125 058 12528.98 13.53 54726.85 88888.00 2014-02-27 17:39:33.250 058 12528.95 13.53 54726.85 88888.00 2014-02-27 17:39:33.375 058 12528.95 13.53 54726.85 88888.00 2014-02-27 17:39:33.500 058 12528.92 13.55 54726.85 88888.00 2014-02-27 17:39:33.625 058 12528.90 13.57 54726.88 88888.00 2014-02-27 17:39:33.750 058 12528.88 13.57 54726.88 88888.00 2014-02-27 17:39:33.875 058 12528.83 13.57 54726.82 88888.00 2014-02-27 17:39:34.000 058 12528.80 13.55 54726.82 88888.00 2014-02-27 17:39:34.125 058 12528.85 13.57 54726.85 88888.00 2014-02-27 17:39:34.250 058 12528.88 13.57 54726.82 88888.00 2014-02-27 17:39:34.375 058 12528.85 13.55 54726.82 88888.00 2014-02-27 17:39:34.500 058 12528.85 13.50 54726.80 88888.00 2014-02-27 17:39:34.625 058 12528.90 13.47 54726.80 88888.00 2014-02-27 17:39:34.750 058 12528.95 13.47 54726.80 88888.00 2014-02-27 17:39:34.875 058 12528.95 13.45 54726.80 88888.00 2014-02-27 17:39:35.000 058 12528.90 13.45 54726.82 88888.00 2014-02-27 17:39:35.125 058 12528.85 13.47 54726.82 88888.00 2014-02-27 17:39:35.250 058 12528.80 13.45 54726.82 88888.00 2014-02-27 17:39:35.375 058 12528.88 13.45 54726.82 88888.00 2014-02-27 17:39:35.500 058 12528.95 13.43 54726.80 88888.00 2014-02-27 17:39:35.625 058 12529.00 13.40 54726.80 88888.00 2014-02-27 17:39:35.750 058 12528.98 13.38 54726.78 88888.00 2014-02-27 17:39:35.875 058 12529.00 13.30 54726.78 88888.00 2014-02-27 17:39:36.000 058 12529.05 13.28 54726.78 88888.00 2014-02-27 17:39:36.125 058 12529.08 13.22 54726.78 88888.00 2014-02-27 17:39:36.250 058 12529.05 13.20 54726.80 88888.00 2014-02-27 17:39:36.375 058 12529.05 13.18 54726.78 88888.00 2014-02-27 17:39:36.500 058 12529.10 13.20 54726.78 88888.00 2014-02-27 17:39:36.625 058 12529.10 13.20 54726.80 88888.00 2014-02-27 17:39:36.750 058 12529.05 13.12 54726.78 88888.00 2014-02-27 17:39:36.875 058 12529.02 13.12 54726.78 88888.00 2014-02-27 17:39:37.000 058 12529.08 13.10 54726.75 88888.00 2014-02-27 17:39:37.125 058 12529.17 13.07 54726.78 88888.00 2014-02-27 17:39:37.250 058 12529.15 13.03 54726.78 88888.00 2014-02-27 17:39:37.375 058 12529.20 13.00 54726.75 88888.00 2014-02-27 17:39:37.500 058 12529.23 13.00 54726.75 88888.00 2014-02-27 17:39:37.625 058 12529.23 12.95 54726.72 88888.00 2014-02-27 17:39:37.750 058 12529.30 12.93 54726.70 88888.00 2014-02-27 17:39:37.875 058 12529.35 12.95 54726.70 88888.00 2014-02-27 17:39:38.000 058 12529.30 12.95 54726.70 88888.00 2014-02-27 17:39:38.125 058 12529.33 12.93 54726.72 88888.00 2014-02-27 17:39:38.250 058 12529.35 12.90 54726.72 88888.00 2014-02-27 17:39:38.375 058 12529.40 12.90 54726.72 88888.00 2014-02-27 17:39:38.500 058 12529.45 12.88 54726.72 88888.00 2014-02-27 17:39:38.625 058 12529.52 12.88 54726.68 88888.00 2014-02-27 17:39:38.750 058 12529.58 12.85 54726.68 88888.00 2014-02-27 17:39:38.875 058 12529.60 12.82 54726.68 88888.00 2014-02-27 17:39:39.000 058 12529.67 12.82 54726.68 88888.00 2014-02-27 17:39:39.125 058 12529.73 12.80 54726.65 88888.00 2014-02-27 17:39:39.250 058 12529.83 12.80 54726.65 88888.00 2014-02-27 17:39:39.375 058 12529.83 12.80 54726.65 88888.00 2014-02-27 17:39:39.500 058 12529.75 12.82 54726.62 88888.00 2014-02-27 17:39:39.625 058 12529.80 12.82 54726.62 88888.00 2014-02-27 17:39:39.750 058 12529.83 12.85 54726.62 88888.00 2014-02-27 17:39:39.875 058 12529.85 12.85 54726.60 88888.00 2014-02-27 17:39:40.000 058 12529.92 12.82 54726.60 88888.00 2014-02-27 17:39:40.125 058 12529.98 12.82 54726.60 88888.00 2014-02-27 17:39:40.250 058 12529.95 12.85 54726.57 88888.00 2014-02-27 17:39:40.375 058 12530.00 12.85 54726.57 88888.00 2014-02-27 17:39:40.500 058 12530.05 12.88 54726.57 88888.00 2014-02-27 17:39:40.625 058 12530.08 12.90 54726.57 88888.00 2014-02-27 17:39:40.750 058 12530.08 12.90 54726.57 88888.00 2014-02-27 17:39:40.875 058 12530.08 12.93 54726.57 88888.00 2014-02-27 17:39:41.000 058 12530.08 12.95 54726.55 88888.00 2014-02-27 17:39:41.125 058 12530.10 12.97 54726.55 88888.00 2014-02-27 17:39:41.250 058 12530.02 12.95 54726.55 88888.00 2014-02-27 17:39:41.375 058 12530.10 12.95 54726.50 88888.00 2014-02-27 17:39:41.500 058 12530.17 12.95 54726.53 88888.00 2014-02-27 17:39:41.625 058 12530.20 12.97 54726.53 88888.00 2014-02-27 17:39:41.750 058 12530.23 13.00 54726.55 88888.00 2014-02-27 17:39:41.875 058 12530.20 13.03 54726.53 88888.00 2014-02-27 17:39:42.000 058 12530.30 13.05 54726.50 88888.00 2014-02-27 17:39:42.125 058 12530.27 13.07 54726.50 88888.00 2014-02-27 17:39:42.250 058 12530.20 13.07 54726.50 88888.00 2014-02-27 17:39:42.375 058 12530.23 13.07 54726.50 88888.00 2014-02-27 17:39:42.500 058 12530.27 13.07 54726.47 88888.00 2014-02-27 17:39:42.625 058 12530.30 13.15 54726.47 88888.00 2014-02-27 17:39:42.750 058 12530.27 13.20 54726.47 88888.00 2014-02-27 17:39:42.875 058 12530.27 13.22 54726.47 88888.00 2014-02-27 17:39:43.000 058 12530.27 13.22 54726.45 88888.00 2014-02-27 17:39:43.125 058 12530.27 13.22 54726.45 88888.00 2014-02-27 17:39:43.250 058 12530.27 13.28 54726.45 88888.00 2014-02-27 17:39:43.375 058 12530.30 13.30 54726.45 88888.00 2014-02-27 17:39:43.500 058 12530.40 13.32 54726.45 88888.00 2014-02-27 17:39:43.625 058 12530.38 13.38 54726.43 88888.00 2014-02-27 17:39:43.750 058 12530.33 13.43 54726.43 88888.00 2014-02-27 17:39:43.875 058 12530.30 13.45 54726.45 88888.00 2014-02-27 17:39:44.000 058 12530.27 13.47 54726.45 88888.00 2014-02-27 17:39:44.125 058 12530.33 13.47 54726.45 88888.00 2014-02-27 17:39:44.250 058 12530.27 13.47 54726.47 88888.00 2014-02-27 17:39:44.375 058 12530.27 13.47 54726.45 88888.00 2014-02-27 17:39:44.500 058 12530.30 13.53 54726.43 88888.00 2014-02-27 17:39:44.625 058 12530.30 13.55 54726.43 88888.00 2014-02-27 17:39:44.750 058 12530.33 13.57 54726.43 88888.00 2014-02-27 17:39:44.875 058 12530.27 13.55 54726.40 88888.00 2014-02-27 17:39:45.000 058 12530.25 13.55 54726.38 88888.00 2014-02-27 17:39:45.125 058 12530.25 13.57 54726.40 88888.00 2014-02-27 17:39:45.250 058 12530.17 13.62 54726.40 88888.00 2014-02-27 17:39:45.375 058 12530.12 13.62 54726.40 88888.00 2014-02-27 17:39:45.500 058 12530.08 13.68 54726.40 88888.00 2014-02-27 17:39:45.625 058 12530.08 13.68 54726.40 88888.00 2014-02-27 17:39:45.750 058 12530.12 13.70 54726.38 88888.00 2014-02-27 17:39:45.875 058 12530.10 13.72 54726.38 88888.00 2014-02-27 17:39:46.000 058 12530.05 13.70 54726.35 88888.00 2014-02-27 17:39:46.125 058 12530.08 13.75 54726.38 88888.00 2014-02-27 17:39:46.250 058 12530.10 13.75 54726.40 88888.00 2014-02-27 17:39:46.375 058 12530.12 13.80 54726.38 88888.00 2014-02-27 17:39:46.500 058 12530.08 13.80 54726.35 88888.00 2014-02-27 17:39:46.625 058 12530.05 13.80 54726.35 88888.00 2014-02-27 17:39:46.750 058 12530.00 13.82 54726.35 88888.00 2014-02-27 17:39:46.875 058 12529.98 13.82 54726.35 88888.00 2014-02-27 17:39:47.000 058 12529.98 13.80 54726.30 88888.00 2014-02-27 17:39:47.125 058 12529.95 13.80 54726.35 88888.00 2014-02-27 17:39:47.250 058 12529.95 13.80 54726.35 88888.00 2014-02-27 17:39:47.375 058 12530.05 13.82 54726.38 88888.00 2014-02-27 17:39:47.500 058 12530.05 13.85 54726.35 88888.00 2014-02-27 17:39:47.625 058 12530.05 13.82 54726.35 88888.00 2014-02-27 17:39:47.750 058 12530.15 13.80 54726.32 88888.00 2014-02-27 17:39:47.875 058 12530.12 13.85 54726.30 88888.00 2014-02-27 17:39:48.000 058 12530.12 13.82 54726.28 88888.00 2014-02-27 17:39:48.125 058 12530.15 13.82 54726.32 88888.00 2014-02-27 17:39:48.250 058 12530.12 13.82 54726.30 88888.00 2014-02-27 17:39:48.375 058 12530.08 13.80 54726.25 88888.00 2014-02-27 17:39:48.500 058 12530.05 13.82 54726.28 88888.00 2014-02-27 17:39:48.625 058 12530.05 13.85 54726.28 88888.00 2014-02-27 17:39:48.750 058 12530.08 13.85 54726.30 88888.00 2014-02-27 17:39:48.875 058 12530.15 13.82 54726.28 88888.00 2014-02-27 17:39:49.000 058 12530.20 13.82 54726.28 88888.00 2014-02-27 17:39:49.125 058 12530.15 13.80 54726.28 88888.00 2014-02-27 17:39:49.250 058 12530.17 13.78 54726.28 88888.00 2014-02-27 17:39:49.375 058 12530.30 13.82 54726.30 88888.00 2014-02-27 17:39:49.500 058 12530.25 13.80 54726.25 88888.00 2014-02-27 17:39:49.625 058 12530.10 13.82 54726.25 88888.00 2014-02-27 17:39:49.750 058 12530.08 13.78 54726.28 88888.00 2014-02-27 17:39:49.875 058 12530.15 13.75 54726.28 88888.00 2014-02-27 17:39:50.000 058 12530.20 13.75 54726.28 88888.00 2014-02-27 17:39:50.125 058 12530.30 13.78 54726.28 88888.00 2014-02-27 17:39:50.250 058 12530.30 13.75 54726.25 88888.00 2014-02-27 17:39:50.375 058 12530.35 13.75 54726.22 88888.00 2014-02-27 17:39:50.500 058 12530.33 13.70 54726.22 88888.00 2014-02-27 17:39:50.625 058 12530.35 13.70 54726.20 88888.00 2014-02-27 17:39:50.750 058 12530.38 13.68 54726.22 88888.00 2014-02-27 17:39:50.875 058 12530.42 13.70 54726.22 88888.00 2014-02-27 17:39:51.000 058 12530.45 13.72 54726.22 88888.00 2014-02-27 17:39:51.125 058 12530.42 13.68 54726.22 88888.00 2014-02-27 17:39:51.250 058 12530.45 13.65 54726.22 88888.00 2014-02-27 17:39:51.375 058 12530.42 13.65 54726.20 88888.00 2014-02-27 17:39:51.500 058 12530.50 13.65 54726.18 88888.00 2014-02-27 17:39:51.625 058 12530.55 13.57 54726.18 88888.00 2014-02-27 17:39:51.750 058 12530.55 13.60 54726.18 88888.00 2014-02-27 17:39:51.875 058 12530.55 13.60 54726.18 88888.00 2014-02-27 17:39:52.000 058 12530.58 13.57 54726.15 88888.00 2014-02-27 17:39:52.125 058 12530.60 13.57 54726.15 88888.00 2014-02-27 17:39:52.250 058 12530.58 13.57 54726.18 88888.00 2014-02-27 17:39:52.375 058 12530.65 13.55 54726.18 88888.00 2014-02-27 17:39:52.500 058 12530.70 13.55 54726.15 88888.00 2014-02-27 17:39:52.625 058 12530.75 13.50 54726.18 88888.00 2014-02-27 17:39:52.750 058 12530.75 13.50 54726.18 88888.00 2014-02-27 17:39:52.875 058 12530.73 13.47 54726.18 88888.00 2014-02-27 17:39:53.000 058 12530.73 13.45 54726.20 88888.00 2014-02-27 17:39:53.125 058 12530.73 13.43 54726.18 88888.00 2014-02-27 17:39:53.250 058 12530.75 13.40 54726.18 88888.00 2014-02-27 17:39:53.375 058 12530.80 13.43 54726.20 88888.00 2014-02-27 17:39:53.500 058 12530.83 13.43 54726.18 88888.00 2014-02-27 17:39:53.625 058 12530.83 13.45 54726.20 88888.00 2014-02-27 17:39:53.750 058 12530.77 13.43 54726.22 88888.00 2014-02-27 17:39:53.875 058 12530.73 13.40 54726.20 88888.00 2014-02-27 17:39:54.000 058 12530.70 13.38 54726.18 88888.00 2014-02-27 17:39:54.125 058 12530.70 13.40 54726.15 88888.00 2014-02-27 17:39:54.250 058 12530.75 13.40 54726.20 88888.00 2014-02-27 17:39:54.375 058 12530.77 13.38 54726.18 88888.00 2014-02-27 17:39:54.500 058 12530.80 13.38 54726.18 88888.00 2014-02-27 17:39:54.625 058 12530.77 13.38 54726.12 88888.00 2014-02-27 17:39:54.750 058 12530.75 13.43 54726.18 88888.00 2014-02-27 17:39:54.875 058 12530.73 13.43 54726.18 88888.00 2014-02-27 17:39:55.000 058 12530.73 13.40 54726.12 88888.00 2014-02-27 17:39:55.125 058 12530.75 13.40 54726.15 88888.00 2014-02-27 17:39:55.250 058 12530.77 13.43 54726.15 88888.00 2014-02-27 17:39:55.375 058 12530.77 13.47 54726.18 88888.00 2014-02-27 17:39:55.500 058 12530.73 13.50 54726.18 88888.00 2014-02-27 17:39:55.625 058 12530.75 13.47 54726.12 88888.00 2014-02-27 17:39:55.750 058 12530.73 13.47 54726.12 88888.00 2014-02-27 17:39:55.875 058 12530.65 13.50 54726.10 88888.00 2014-02-27 17:39:56.000 058 12530.67 13.53 54726.07 88888.00 2014-02-27 17:39:56.125 058 12530.70 13.53 54726.12 88888.00 2014-02-27 17:39:56.250 058 12530.62 13.53 54726.12 88888.00 2014-02-27 17:39:56.375 058 12530.60 13.57 54726.12 88888.00 2014-02-27 17:39:56.500 058 12530.52 13.60 54726.15 88888.00 2014-02-27 17:39:56.625 058 12530.52 13.62 54726.15 88888.00 2014-02-27 17:39:56.750 058 12530.60 13.65 54726.15 88888.00 2014-02-27 17:39:56.875 058 12530.55 13.68 54726.12 88888.00 2014-02-27 17:39:57.000 058 12530.52 13.65 54726.10 88888.00 2014-02-27 17:39:57.125 058 12530.50 13.70 54726.10 88888.00 2014-02-27 17:39:57.250 058 12530.48 13.70 54726.10 88888.00 2014-02-27 17:39:57.375 058 12530.50 13.78 54726.12 88888.00 2014-02-27 17:39:57.500 058 12530.50 13.78 54726.12 88888.00 2014-02-27 17:39:57.625 058 12530.52 13.75 54726.15 88888.00 2014-02-27 17:39:57.750 058 12530.52 13.78 54726.18 88888.00 2014-02-27 17:39:57.875 058 12530.52 13.78 54726.12 88888.00 2014-02-27 17:39:58.000 058 12530.50 13.82 54726.10 88888.00 2014-02-27 17:39:58.125 058 12530.45 13.88 54726.10 88888.00 2014-02-27 17:39:58.250 058 12530.42 13.85 54726.07 88888.00 2014-02-27 17:39:58.375 058 12530.50 13.90 54726.07 88888.00 2014-02-27 17:39:58.500 058 12530.48 13.90 54726.07 88888.00 2014-02-27 17:39:58.625 058 12530.42 13.95 54726.07 88888.00 2014-02-27 17:39:58.750 058 12530.55 13.95 54726.07 88888.00 2014-02-27 17:39:58.875 058 12530.62 13.97 54726.07 88888.00 2014-02-27 17:39:59.000 058 12530.55 13.97 54726.05 88888.00 2014-02-27 17:39:59.125 058 12530.52 14.03 54726.07 88888.00 2014-02-27 17:39:59.250 058 12530.48 14.03 54726.07 88888.00 2014-02-27 17:39:59.375 058 12530.48 14.05 54726.05 88888.00 2014-02-27 17:39:59.500 058 12530.45 14.03 54726.03 88888.00 2014-02-27 17:39:59.625 058 12530.48 14.07 54726.05 88888.00 2014-02-27 17:39:59.750 058 12530.50 14.10 54726.05 88888.00 2014-02-27 17:39:59.875 058 12530.58 14.12 54726.05 88888.00 2014-02-27 17:40:00.000 058 12530.58 14.12 54726.03 88888.00 2014-02-27 17:40:00.125 058 12530.55 14.07 54725.97 88888.00 2014-02-27 17:40:00.250 058 12530.50 14.10 54726.03 88888.00 2014-02-27 17:40:00.375 058 12530.50 14.12 54726.00 88888.00 2014-02-27 17:40:00.500 058 12530.48 14.15 54725.97 88888.00 2014-02-27 17:40:00.625 058 12530.45 14.15 54726.03 88888.00 2014-02-27 17:40:00.750 058 12530.45 14.20 54726.00 88888.00 2014-02-27 17:40:00.875 058 12530.48 14.20 54726.03 88888.00 2014-02-27 17:40:01.000 058 12530.42 14.22 54725.97 88888.00 2014-02-27 17:40:01.125 058 12530.40 14.20 54726.00 88888.00 2014-02-27 17:40:01.250 058 12530.45 14.20 54726.00 88888.00 2014-02-27 17:40:01.375 058 12530.45 14.20 54726.00 88888.00 2014-02-27 17:40:01.500 058 12530.38 14.22 54726.00 88888.00 2014-02-27 17:40:01.625 058 12530.40 14.25 54726.00 88888.00 2014-02-27 17:40:01.750 058 12530.38 14.25 54726.00 88888.00 2014-02-27 17:40:01.875 058 12530.35 14.22 54725.97 88888.00 2014-02-27 17:40:02.000 058 12530.40 14.25 54725.95 88888.00 2014-02-27 17:40:02.125 058 12530.40 14.25 54725.95 88888.00 2014-02-27 17:40:02.250 058 12530.38 14.28 54725.95 88888.00 2014-02-27 17:40:02.375 058 12530.40 14.28 54725.97 88888.00 2014-02-27 17:40:02.500 058 12530.40 14.28 54725.95 88888.00 2014-02-27 17:40:02.625 058 12530.38 14.25 54725.93 88888.00 2014-02-27 17:40:02.750 058 12530.38 14.25 54725.95 88888.00 2014-02-27 17:40:02.875 058 12530.38 14.25 54725.95 88888.00 2014-02-27 17:40:03.000 058 12530.35 14.25 54725.93 88888.00 2014-02-27 17:40:03.125 058 12530.33 14.28 54725.95 88888.00 2014-02-27 17:40:03.250 058 12530.33 14.28 54726.00 88888.00 2014-02-27 17:40:03.375 058 12530.38 14.30 54725.97 88888.00 2014-02-27 17:40:03.500 058 12530.35 14.35 54725.95 88888.00 2014-02-27 17:40:03.625 058 12530.38 14.35 54725.97 88888.00 2014-02-27 17:40:03.750 058 12530.40 14.30 54725.95 88888.00 2014-02-27 17:40:03.875 058 12530.42 14.28 54725.93 88888.00 2014-02-27 17:40:04.000 058 12530.50 14.28 54725.95 88888.00 2014-02-27 17:40:04.125 058 12530.55 14.30 54725.97 88888.00 2014-02-27 17:40:04.250 058 12530.50 14.30 54725.95 88888.00 2014-02-27 17:40:04.375 058 12530.55 14.28 54725.90 88888.00 2014-02-27 17:40:04.500 058 12530.55 14.28 54725.88 88888.00 2014-02-27 17:40:04.625 058 12530.50 14.30 54725.90 88888.00 2014-02-27 17:40:04.750 058 12530.45 14.30 54725.90 88888.00 2014-02-27 17:40:04.875 058 12530.50 14.25 54725.93 88888.00 2014-02-27 17:40:05.000 058 12530.58 14.30 54725.90 88888.00 2014-02-27 17:40:05.125 058 12530.52 14.30 54725.90 88888.00 2014-02-27 17:40:05.250 058 12530.45 14.28 54725.93 88888.00 2014-02-27 17:40:05.375 058 12530.48 14.28 54725.90 88888.00 2014-02-27 17:40:05.500 058 12530.50 14.25 54725.93 88888.00 2014-02-27 17:40:05.625 058 12530.50 14.28 54725.95 88888.00 2014-02-27 17:40:05.750 058 12530.48 14.28 54725.95 88888.00 2014-02-27 17:40:05.875 058 12530.45 14.28 54725.95 88888.00 2014-02-27 17:40:06.000 058 12530.48 14.25 54725.93 88888.00 2014-02-27 17:40:06.125 058 12530.48 14.25 54725.93 88888.00 2014-02-27 17:40:06.250 058 12530.45 14.22 54725.90 88888.00 2014-02-27 17:40:06.375 058 12530.40 14.22 54725.90 88888.00 2014-02-27 17:40:06.500 058 12530.35 14.20 54725.88 88888.00 2014-02-27 17:40:06.625 058 12530.35 14.22 54725.88 88888.00 2014-02-27 17:40:06.750 058 12530.42 14.25 54725.93 88888.00 2014-02-27 17:40:06.875 058 12530.42 14.20 54725.90 88888.00 2014-02-27 17:40:07.000 058 12530.45 14.12 54725.88 88888.00 2014-02-27 17:40:07.125 058 12530.48 14.10 54725.90 88888.00 2014-02-27 17:40:07.250 058 12530.50 14.15 54725.95 88888.00 2014-02-27 17:40:07.375 058 12530.48 14.12 54725.93 88888.00 2014-02-27 17:40:07.500 058 12530.48 14.10 54725.90 88888.00 2014-02-27 17:40:07.625 058 12530.45 14.07 54725.88 88888.00 2014-02-27 17:40:07.750 058 12530.48 14.12 54725.90 88888.00 2014-02-27 17:40:07.875 058 12530.50 14.12 54725.93 88888.00 2014-02-27 17:40:08.000 058 12530.52 14.12 54725.90 88888.00 2014-02-27 17:40:08.125 058 12530.50 14.15 54725.93 88888.00 2014-02-27 17:40:08.250 058 12530.50 14.10 54725.93 88888.00 2014-02-27 17:40:08.375 058 12530.50 14.05 54725.90 88888.00 2014-02-27 17:40:08.500 058 12530.48 14.03 54725.88 88888.00 2014-02-27 17:40:08.625 058 12530.48 14.05 54725.88 88888.00 2014-02-27 17:40:08.750 058 12530.60 14.07 54725.93 88888.00 2014-02-27 17:40:08.875 058 12530.62 14.07 54725.93 88888.00 2014-02-27 17:40:09.000 058 12530.55 14.07 54725.88 88888.00 2014-02-27 17:40:09.125 058 12530.48 14.10 54725.88 88888.00 2014-02-27 17:40:09.250 058 12530.38 14.10 54725.88 88888.00 2014-02-27 17:40:09.375 058 12530.35 14.12 54725.88 88888.00 2014-02-27 17:40:09.500 058 12530.38 14.12 54725.90 88888.00 2014-02-27 17:40:09.625 058 12530.48 14.07 54725.88 88888.00 2014-02-27 17:40:09.750 058 12530.55 14.07 54725.88 88888.00 2014-02-27 17:40:09.875 058 12530.62 14.07 54725.85 88888.00 2014-02-27 17:40:10.000 058 12530.65 14.07 54725.85 88888.00 2014-02-27 17:40:10.125 058 12530.65 14.05 54725.85 88888.00 2014-02-27 17:40:10.250 058 12530.52 14.10 54725.85 88888.00 2014-02-27 17:40:10.375 058 12530.48 14.15 54725.88 88888.00 2014-02-27 17:40:10.500 058 12530.45 14.20 54725.90 88888.00 2014-02-27 17:40:10.625 058 12530.45 14.22 54725.88 88888.00 2014-02-27 17:40:10.750 058 12530.42 14.25 54725.85 88888.00 2014-02-27 17:40:10.875 058 12530.42 14.22 54725.82 88888.00 2014-02-27 17:40:11.000 058 12530.40 14.25 54725.85 88888.00 2014-02-27 17:40:11.125 058 12530.42 14.25 54725.85 88888.00 2014-02-27 17:40:11.250 058 12530.48 14.28 54725.88 88888.00 2014-02-27 17:40:11.375 058 12530.48 14.30 54725.85 88888.00 2014-02-27 17:40:11.500 058 12530.45 14.32 54725.82 88888.00 2014-02-27 17:40:11.625 058 12530.48 14.32 54725.82 88888.00 2014-02-27 17:40:11.750 058 12530.45 14.35 54725.80 88888.00 2014-02-27 17:40:11.875 058 12530.35 14.40 54725.82 88888.00 2014-02-27 17:40:12.000 058 12530.40 14.43 54725.78 88888.00 2014-02-27 17:40:12.125 058 12530.40 14.45 54725.80 88888.00 2014-02-27 17:40:12.250 058 12530.42 14.45 54725.80 88888.00 2014-02-27 17:40:12.375 058 12530.48 14.47 54725.78 88888.00 2014-02-27 17:40:12.500 058 12530.48 14.47 54725.78 88888.00 2014-02-27 17:40:12.625 058 12530.42 14.50 54725.75 88888.00 2014-02-27 17:40:12.750 058 12530.42 14.47 54725.75 88888.00 2014-02-27 17:40:12.875 058 12530.48 14.53 54725.80 88888.00 2014-02-27 17:40:13.000 058 12530.48 14.55 54725.78 88888.00 2014-02-27 17:40:13.125 058 12530.40 14.57 54725.78 88888.00 2014-02-27 17:40:13.250 058 12530.35 14.62 54725.75 88888.00 2014-02-27 17:40:13.375 058 12530.35 14.65 54725.75 88888.00 2014-02-27 17:40:13.500 058 12530.33 14.65 54725.72 88888.00 2014-02-27 17:40:13.625 058 12530.35 14.70 54725.75 88888.00 2014-02-27 17:40:13.750 058 12530.38 14.70 54725.75 88888.00 2014-02-27 17:40:13.875 058 12530.40 14.70 54725.72 88888.00 2014-02-27 17:40:14.000 058 12530.40 14.68 54725.70 88888.00 2014-02-27 17:40:14.125 058 12530.42 14.68 54725.72 88888.00 2014-02-27 17:40:14.250 058 12530.40 14.68 54725.72 88888.00 2014-02-27 17:40:14.375 058 12530.40 14.70 54725.72 88888.00 2014-02-27 17:40:14.500 058 12530.38 14.72 54725.75 88888.00 2014-02-27 17:40:14.625 058 12530.42 14.72 54725.70 88888.00 2014-02-27 17:40:14.750 058 12530.38 14.78 54725.72 88888.00 2014-02-27 17:40:14.875 058 12530.35 14.80 54725.72 88888.00 2014-02-27 17:40:15.000 058 12530.35 14.80 54725.72 88888.00 2014-02-27 17:40:15.125 058 12530.38 14.82 54725.75 88888.00 2014-02-27 17:40:15.250 058 12530.33 14.78 54725.70 88888.00 2014-02-27 17:40:15.375 058 12530.38 14.80 54725.70 88888.00 2014-02-27 17:40:15.500 058 12530.40 14.75 54725.70 88888.00 2014-02-27 17:40:15.625 058 12530.40 14.75 54725.68 88888.00 2014-02-27 17:40:15.750 058 12530.38 14.78 54725.70 88888.00 2014-02-27 17:40:15.875 058 12530.33 14.75 54725.68 88888.00 2014-02-27 17:40:16.000 058 12530.27 14.78 54725.62 88888.00 2014-02-27 17:40:16.125 058 12530.27 14.80 54725.65 88888.00 2014-02-27 17:40:16.250 058 12530.27 14.80 54725.68 88888.00 2014-02-27 17:40:16.375 058 12530.33 14.82 54725.65 88888.00 2014-02-27 17:40:16.500 058 12530.33 14.82 54725.62 88888.00 2014-02-27 17:40:16.625 058 12530.30 14.82 54725.62 88888.00 2014-02-27 17:40:16.750 058 12530.25 14.78 54725.60 88888.00 2014-02-27 17:40:16.875 058 12530.33 14.78 54725.65 88888.00 2014-02-27 17:40:17.000 058 12530.38 14.78 54725.62 88888.00 2014-02-27 17:40:17.125 058 12530.38 14.78 54725.65 88888.00 2014-02-27 17:40:17.250 058 12530.35 14.78 54725.65 88888.00 2014-02-27 17:40:17.375 058 12530.35 14.82 54725.68 88888.00 2014-02-27 17:40:17.500 058 12530.38 14.82 54725.68 88888.00 2014-02-27 17:40:17.625 058 12530.38 14.85 54725.68 88888.00 2014-02-27 17:40:17.750 058 12530.35 14.88 54725.65 88888.00 2014-02-27 17:40:17.875 058 12530.33 14.88 54725.65 88888.00 2014-02-27 17:40:18.000 058 12530.35 14.85 54725.62 88888.00 2014-02-27 17:40:18.125 058 12530.30 14.82 54725.65 88888.00 2014-02-27 17:40:18.250 058 12530.25 14.75 54725.65 88888.00 2014-02-27 17:40:18.375 058 12530.27 14.78 54725.68 88888.00 2014-02-27 17:40:18.500 058 12530.27 14.80 54725.65 88888.00 2014-02-27 17:40:18.625 058 12530.27 14.82 54725.65 88888.00 2014-02-27 17:40:18.750 058 12530.20 14.80 54725.65 88888.00 2014-02-27 17:40:18.875 058 12530.23 14.82 54725.62 88888.00 2014-02-27 17:40:19.000 058 12530.20 14.85 54725.62 88888.00 2014-02-27 17:40:19.125 058 12530.15 14.82 54725.65 88888.00 2014-02-27 17:40:19.250 058 12530.15 14.80 54725.62 88888.00 2014-02-27 17:40:19.375 058 12530.25 14.80 54725.62 88888.00 2014-02-27 17:40:19.500 058 12530.25 14.75 54725.62 88888.00 2014-02-27 17:40:19.625 058 12530.25 14.72 54725.62 88888.00 2014-02-27 17:40:19.750 058 12530.23 14.75 54725.62 88888.00 2014-02-27 17:40:19.875 058 12530.17 14.78 54725.65 88888.00 2014-02-27 17:40:20.000 058 12530.25 14.80 54725.62 88888.00 2014-02-27 17:40:20.125 058 12530.33 14.78 54725.62 88888.00 2014-02-27 17:40:20.250 058 12530.30 14.75 54725.65 88888.00 2014-02-27 17:40:20.375 058 12530.30 14.78 54725.65 88888.00 2014-02-27 17:40:20.500 058 12530.30 14.80 54725.68 88888.00 2014-02-27 17:40:20.625 058 12530.27 14.80 54725.65 88888.00 2014-02-27 17:40:20.750 058 12530.25 14.78 54725.62 88888.00 2014-02-27 17:40:20.875 058 12530.30 14.78 54725.65 88888.00 2014-02-27 17:40:21.000 058 12530.35 14.75 54725.60 88888.00 2014-02-27 17:40:21.125 058 12530.30 14.72 54725.62 88888.00 2014-02-27 17:40:21.250 058 12530.25 14.72 54725.68 88888.00 2014-02-27 17:40:21.375 058 12530.20 14.72 54725.68 88888.00 2014-02-27 17:40:21.500 058 12530.20 14.70 54725.65 88888.00 2014-02-27 17:40:21.625 058 12530.27 14.70 54725.65 88888.00 2014-02-27 17:40:21.750 058 12530.27 14.72 54725.65 88888.00 2014-02-27 17:40:21.875 058 12530.30 14.72 54725.65 88888.00 2014-02-27 17:40:22.000 058 12530.33 14.70 54725.62 88888.00 2014-02-27 17:40:22.125 058 12530.35 14.65 54725.62 88888.00 2014-02-27 17:40:22.250 058 12530.35 14.65 54725.65 88888.00 2014-02-27 17:40:22.375 058 12530.35 14.68 54725.65 88888.00 2014-02-27 17:40:22.500 058 12530.30 14.65 54725.62 88888.00 2014-02-27 17:40:22.625 058 12530.25 14.65 54725.65 88888.00 2014-02-27 17:40:22.750 058 12530.27 14.68 54725.65 88888.00 2014-02-27 17:40:22.875 058 12530.27 14.65 54725.62 88888.00 2014-02-27 17:40:23.000 058 12530.33 14.57 54725.62 88888.00 2014-02-27 17:40:23.125 058 12530.35 14.55 54725.62 88888.00 2014-02-27 17:40:23.250 058 12530.35 14.57 54725.62 88888.00 2014-02-27 17:40:23.375 058 12530.35 14.57 54725.65 88888.00 2014-02-27 17:40:23.500 058 12530.33 14.57 54725.62 88888.00 2014-02-27 17:40:23.625 058 12530.35 14.55 54725.62 88888.00 2014-02-27 17:40:23.750 058 12530.40 14.57 54725.60 88888.00 2014-02-27 17:40:23.875 058 12530.40 14.53 54725.62 88888.00 2014-02-27 17:40:24.000 058 12530.40 14.53 54725.62 88888.00 2014-02-27 17:40:24.125 058 12530.42 14.55 54725.65 88888.00 2014-02-27 17:40:24.250 058 12530.35 14.53 54725.62 88888.00 2014-02-27 17:40:24.375 058 12530.38 14.55 54725.62 88888.00 2014-02-27 17:40:24.500 058 12530.42 14.53 54725.62 88888.00 2014-02-27 17:40:24.625 058 12530.42 14.47 54725.62 88888.00 2014-02-27 17:40:24.750 058 12530.40 14.47 54725.60 88888.00 2014-02-27 17:40:24.875 058 12530.38 14.47 54725.62 88888.00 2014-02-27 17:40:25.000 058 12530.38 14.47 54725.62 88888.00 2014-02-27 17:40:25.125 058 12530.40 14.50 54725.68 88888.00 2014-02-27 17:40:25.250 058 12530.35 14.50 54725.65 88888.00 2014-02-27 17:40:25.375 058 12530.35 14.45 54725.65 88888.00 2014-02-27 17:40:25.500 058 12530.33 14.47 54725.65 88888.00 2014-02-27 17:40:25.625 058 12530.38 14.47 54725.65 88888.00 2014-02-27 17:40:25.750 058 12530.42 14.45 54725.62 88888.00 2014-02-27 17:40:25.875 058 12530.40 14.47 54725.62 88888.00 2014-02-27 17:40:26.000 058 12530.35 14.45 54725.60 88888.00 2014-02-27 17:40:26.125 058 12530.30 14.47 54725.62 88888.00 2014-02-27 17:40:26.250 058 12530.38 14.50 54725.65 88888.00 2014-02-27 17:40:26.375 058 12530.42 14.50 54725.62 88888.00 2014-02-27 17:40:26.500 058 12530.35 14.47 54725.65 88888.00 2014-02-27 17:40:26.625 058 12530.27 14.50 54725.68 88888.00 2014-02-27 17:40:26.750 058 12530.27 14.53 54725.68 88888.00 2014-02-27 17:40:26.875 058 12530.30 14.53 54725.68 88888.00 2014-02-27 17:40:27.000 058 12530.30 14.53 54725.65 88888.00 2014-02-27 17:40:27.125 058 12530.27 14.50 54725.65 88888.00 2014-02-27 17:40:27.250 058 12530.17 14.50 54725.65 88888.00 2014-02-27 17:40:27.375 058 12530.17 14.50 54725.62 88888.00 2014-02-27 17:40:27.500 058 12530.17 14.53 54725.62 88888.00 2014-02-27 17:40:27.625 058 12530.20 14.55 54725.65 88888.00 2014-02-27 17:40:27.750 058 12530.17 14.60 54725.65 88888.00 2014-02-27 17:40:27.875 058 12530.15 14.65 54725.65 88888.00 2014-02-27 17:40:28.000 058 12530.12 14.60 54725.62 88888.00 2014-02-27 17:40:28.125 058 12530.12 14.60 54725.62 88888.00 2014-02-27 17:40:28.250 058 12530.05 14.62 54725.65 88888.00 2014-02-27 17:40:28.375 058 12529.98 14.65 54725.68 88888.00 2014-02-27 17:40:28.500 058 12529.95 14.68 54725.68 88888.00 2014-02-27 17:40:28.625 058 12529.98 14.72 54725.68 88888.00 2014-02-27 17:40:28.750 058 12529.95 14.70 54725.65 88888.00 2014-02-27 17:40:28.875 058 12529.90 14.72 54725.62 88888.00 2014-02-27 17:40:29.000 058 12529.92 14.72 54725.60 88888.00 2014-02-27 17:40:29.125 058 12529.92 14.78 54725.60 88888.00 2014-02-27 17:40:29.250 058 12529.88 14.78 54725.62 88888.00 2014-02-27 17:40:29.375 058 12529.88 14.78 54725.60 88888.00 2014-02-27 17:40:29.500 058 12529.92 14.78 54725.62 88888.00 2014-02-27 17:40:29.625 058 12529.92 14.78 54725.60 88888.00 2014-02-27 17:40:29.750 058 12529.85 14.80 54725.62 88888.00 2014-02-27 17:40:29.875 058 12529.75 14.80 54725.62 88888.00 2014-02-27 17:40:30.000 058 12529.77 14.82 54725.60 88888.00 2014-02-27 17:40:30.125 058 12529.83 14.90 54725.62 88888.00 2014-02-27 17:40:30.250 058 12529.75 14.90 54725.65 88888.00 2014-02-27 17:40:30.375 058 12529.70 14.93 54725.62 88888.00 2014-02-27 17:40:30.500 058 12529.67 14.97 54725.60 88888.00 2014-02-27 17:40:30.625 058 12529.73 15.00 54725.62 88888.00 2014-02-27 17:40:30.750 058 12529.70 14.97 54725.60 88888.00 2014-02-27 17:40:30.875 058 12529.67 14.95 54725.62 88888.00 2014-02-27 17:40:31.000 058 12529.70 14.97 54725.62 88888.00 2014-02-27 17:40:31.125 058 12529.70 15.00 54725.62 88888.00 2014-02-27 17:40:31.250 058 12529.62 15.03 54725.62 88888.00 2014-02-27 17:40:31.375 058 12529.62 15.05 54725.62 88888.00 2014-02-27 17:40:31.500 058 12529.58 15.03 54725.60 88888.00 2014-02-27 17:40:31.625 058 12529.58 15.00 54725.57 88888.00 2014-02-27 17:40:31.750 058 12529.60 15.03 54725.57 88888.00 2014-02-27 17:40:31.875 058 12529.55 15.05 54725.60 88888.00 2014-02-27 17:40:32.000 058 12529.58 15.05 54725.60 88888.00 2014-02-27 17:40:32.125 058 12529.65 15.05 54725.62 88888.00 2014-02-27 17:40:32.250 058 12529.60 15.03 54725.62 88888.00 2014-02-27 17:40:32.375 058 12529.58 15.05 54725.57 88888.00 2014-02-27 17:40:32.500 058 12529.58 15.05 54725.57 88888.00 2014-02-27 17:40:32.625 058 12529.58 15.07 54725.62 88888.00 2014-02-27 17:40:32.750 058 12529.55 15.07 54725.62 88888.00 2014-02-27 17:40:32.875 058 12529.52 15.07 54725.60 88888.00 2014-02-27 17:40:33.000 058 12529.52 15.10 54725.62 88888.00 2014-02-27 17:40:33.125 058 12529.50 15.10 54725.62 88888.00 2014-02-27 17:40:33.250 058 12529.45 15.07 54725.62 88888.00 2014-02-27 17:40:33.375 058 12529.52 15.07 54725.65 88888.00 2014-02-27 17:40:33.500 058 12529.55 15.05 54725.62 88888.00 2014-02-27 17:40:33.625 058 12529.58 15.00 54725.60 88888.00 2014-02-27 17:40:33.750 058 12529.58 15.00 54725.62 88888.00 2014-02-27 17:40:33.875 058 12529.62 14.97 54725.57 88888.00 2014-02-27 17:40:34.000 058 12529.60 14.95 54725.57 88888.00 2014-02-27 17:40:34.125 058 12529.52 14.97 54725.60 88888.00 2014-02-27 17:40:34.250 058 12529.55 14.95 54725.57 88888.00 2014-02-27 17:40:34.375 058 12529.50 14.93 54725.57 88888.00 2014-02-27 17:40:34.500 058 12529.50 14.88 54725.57 88888.00 2014-02-27 17:40:34.625 058 12529.50 14.85 54725.60 88888.00 2014-02-27 17:40:34.750 058 12529.48 14.82 54725.60 88888.00 2014-02-27 17:40:34.875 058 12529.55 14.85 54725.60 88888.00 2014-02-27 17:40:35.000 058 12529.58 14.80 54725.60 88888.00 2014-02-27 17:40:35.125 058 12529.50 14.80 54725.62 88888.00 2014-02-27 17:40:35.250 058 12529.50 14.78 54725.60 88888.00 2014-02-27 17:40:35.375 058 12529.55 14.75 54725.62 88888.00 2014-02-27 17:40:35.500 058 12529.52 14.75 54725.62 88888.00 2014-02-27 17:40:35.625 058 12529.48 14.70 54725.62 88888.00 2014-02-27 17:40:35.750 058 12529.50 14.68 54725.62 88888.00 2014-02-27 17:40:35.875 058 12529.52 14.65 54725.62 88888.00 2014-02-27 17:40:36.000 058 12529.50 14.62 54725.62 88888.00 2014-02-27 17:40:36.125 058 12529.52 14.55 54725.62 88888.00 2014-02-27 17:40:36.250 058 12529.48 14.55 54725.60 88888.00 2014-02-27 17:40:36.375 058 12529.50 14.57 54725.60 88888.00 2014-02-27 17:40:36.500 058 12529.50 14.57 54725.57 88888.00 2014-02-27 17:40:36.625 058 12529.55 14.55 54725.57 88888.00 2014-02-27 17:40:36.750 058 12529.50 14.55 54725.60 88888.00 2014-02-27 17:40:36.875 058 12529.45 14.55 54725.60 88888.00 2014-02-27 17:40:37.000 058 12529.45 14.53 54725.60 88888.00 2014-02-27 17:40:37.125 058 12529.45 14.50 54725.60 88888.00 2014-02-27 17:40:37.250 058 12529.40 14.47 54725.62 88888.00 2014-02-27 17:40:37.375 058 12529.48 14.47 54725.62 88888.00 2014-02-27 17:40:37.500 058 12529.50 14.47 54725.62 88888.00 2014-02-27 17:40:37.625 058 12529.50 14.50 54725.60 88888.00 2014-02-27 17:40:37.750 058 12529.48 14.53 54725.62 88888.00 2014-02-27 17:40:37.875 058 12529.42 14.53 54725.60 88888.00 2014-02-27 17:40:38.000 058 12529.38 14.47 54725.60 88888.00 2014-02-27 17:40:38.125 058 12529.42 14.47 54725.60 88888.00 2014-02-27 17:40:38.250 058 12529.38 14.45 54725.60 88888.00 2014-02-27 17:40:38.375 058 12529.38 14.45 54725.60 88888.00 2014-02-27 17:40:38.500 058 12529.38 14.45 54725.60 88888.00 2014-02-27 17:40:38.625 058 12529.42 14.47 54725.60 88888.00 2014-02-27 17:40:38.750 058 12529.45 14.45 54725.60 88888.00 2014-02-27 17:40:38.875 058 12529.42 14.47 54725.62 88888.00 2014-02-27 17:40:39.000 058 12529.38 14.47 54725.62 88888.00 2014-02-27 17:40:39.125 058 12529.38 14.47 54725.60 88888.00 2014-02-27 17:40:39.250 058 12529.42 14.50 54725.62 88888.00 2014-02-27 17:40:39.375 058 12529.42 14.47 54725.62 88888.00 2014-02-27 17:40:39.500 058 12529.42 14.47 54725.60 88888.00 2014-02-27 17:40:39.625 058 12529.42 14.47 54725.57 88888.00 2014-02-27 17:40:39.750 058 12529.52 14.45 54725.57 88888.00 2014-02-27 17:40:39.875 058 12529.58 14.45 54725.60 88888.00 2014-02-27 17:40:40.000 058 12529.58 14.45 54725.57 88888.00 2014-02-27 17:40:40.125 058 12529.60 14.50 54725.60 88888.00 2014-02-27 17:40:40.250 058 12529.55 14.50 54725.62 88888.00 2014-02-27 17:40:40.375 058 12529.48 14.50 54725.60 88888.00 2014-02-27 17:40:40.500 058 12529.45 14.55 54725.60 88888.00 2014-02-27 17:40:40.625 058 12529.52 14.55 54725.60 88888.00 2014-02-27 17:40:40.750 058 12529.55 14.55 54725.60 88888.00 2014-02-27 17:40:40.875 058 12529.52 14.57 54725.62 88888.00 2014-02-27 17:40:41.000 058 12529.52 14.57 54725.60 88888.00 2014-02-27 17:40:41.125 058 12529.55 14.57 54725.60 88888.00 2014-02-27 17:40:41.250 058 12529.48 14.60 54725.60 88888.00 2014-02-27 17:40:41.375 058 12529.50 14.62 54725.57 88888.00 2014-02-27 17:40:41.500 058 12529.45 14.65 54725.60 88888.00 2014-02-27 17:40:41.625 058 12529.40 14.65 54725.60 88888.00 2014-02-27 17:40:41.750 058 12529.50 14.70 54725.57 88888.00 2014-02-27 17:40:41.875 058 12529.55 14.72 54725.60 88888.00 2014-02-27 17:40:42.000 058 12529.55 14.72 54725.57 88888.00 2014-02-27 17:40:42.125 058 12529.48 14.75 54725.60 88888.00 2014-02-27 17:40:42.250 058 12529.45 14.78 54725.60 88888.00 2014-02-27 17:40:42.375 058 12529.52 14.78 54725.57 88888.00 2014-02-27 17:40:42.500 058 12529.45 14.75 54725.57 88888.00 2014-02-27 17:40:42.625 058 12529.48 14.80 54725.57 88888.00 2014-02-27 17:40:42.750 058 12529.45 14.88 54725.60 88888.00 2014-02-27 17:40:42.875 058 12529.40 14.88 54725.60 88888.00 2014-02-27 17:40:43.000 058 12529.35 14.93 54725.57 88888.00 2014-02-27 17:40:43.125 058 12529.35 14.95 54725.60 88888.00 2014-02-27 17:40:43.250 058 12529.38 14.97 54725.60 88888.00 2014-02-27 17:40:43.375 058 12529.38 15.03 54725.57 88888.00 2014-02-27 17:40:43.500 058 12529.30 15.03 54725.57 88888.00 2014-02-27 17:40:43.625 058 12529.30 15.05 54725.57 88888.00 2014-02-27 17:40:43.750 058 12529.30 15.07 54725.60 88888.00 2014-02-27 17:40:43.875 058 12529.35 15.10 54725.57 88888.00 2014-02-27 17:40:44.000 058 12529.33 15.15 54725.57 88888.00 2014-02-27 17:40:44.125 058 12529.25 15.18 54725.57 88888.00 2014-02-27 17:40:44.250 058 12529.15 15.20 54725.55 88888.00 2014-02-27 17:40:44.375 058 12529.10 15.20 54725.55 88888.00 2014-02-27 17:40:44.500 058 12529.05 15.25 54725.55 88888.00 2014-02-27 17:40:44.625 058 12529.08 15.28 54725.55 88888.00 2014-02-27 17:40:44.750 058 12529.10 15.30 54725.55 88888.00 2014-02-27 17:40:44.875 058 12529.05 15.30 54725.55 88888.00 2014-02-27 17:40:45.000 058 12528.98 15.35 54725.55 88888.00 2014-02-27 17:40:45.125 058 12529.02 15.38 54725.55 88888.00 2014-02-27 17:40:45.250 058 12529.05 15.45 54725.55 88888.00 2014-02-27 17:40:45.375 058 12528.95 15.45 54725.55 88888.00 2014-02-27 17:40:45.500 058 12528.83 15.50 54725.53 88888.00 2014-02-27 17:40:45.625 058 12528.83 15.50 54725.55 88888.00 2014-02-27 17:40:45.750 058 12528.92 15.53 54725.55 88888.00 2014-02-27 17:40:45.875 058 12528.92 15.55 54725.53 88888.00 2014-02-27 17:40:46.000 058 12528.88 15.55 54725.50 88888.00 2014-02-27 17:40:46.125 058 12528.85 15.57 54725.53 88888.00 2014-02-27 17:40:46.250 058 12528.80 15.60 54725.53 88888.00 2014-02-27 17:40:46.375 058 12528.77 15.65 54725.53 88888.00 2014-02-27 17:40:46.500 058 12528.73 15.70 54725.53 88888.00 2014-02-27 17:40:46.625 058 12528.77 15.75 54725.53 88888.00 2014-02-27 17:40:46.750 058 12528.77 15.75 54725.55 88888.00 2014-02-27 17:40:46.875 058 12528.80 15.78 54725.55 88888.00 2014-02-27 17:40:47.000 058 12528.80 15.82 54725.55 88888.00 2014-02-27 17:40:47.125 058 12528.77 15.88 54725.57 88888.00 2014-02-27 17:40:47.250 058 12528.73 15.85 54725.57 88888.00 2014-02-27 17:40:47.375 058 12528.73 15.82 54725.53 88888.00 2014-02-27 17:40:47.500 058 12528.67 15.85 54725.53 88888.00 2014-02-27 17:40:47.625 058 12528.67 15.90 54725.55 88888.00 2014-02-27 17:40:47.750 058 12528.67 15.95 54725.55 88888.00 2014-02-27 17:40:47.875 058 12528.67 15.95 54725.55 88888.00 2014-02-27 17:40:48.000 058 12528.67 15.97 54725.55 88888.00 2014-02-27 17:40:48.125 058 12528.60 16.02 54725.55 88888.00 2014-02-27 17:40:48.250 058 12528.52 16.02 54725.55 88888.00 2014-02-27 17:40:48.375 058 12528.48 16.02 54725.55 88888.00 2014-02-27 17:40:48.500 058 12528.52 16.02 54725.53 88888.00 2014-02-27 17:40:48.625 058 12528.60 16.02 54725.50 88888.00 2014-02-27 17:40:48.750 058 12528.58 16.02 54725.53 88888.00 2014-02-27 17:40:48.875 058 12528.52 16.02 54725.55 88888.00 2014-02-27 17:40:49.000 058 12528.52 16.05 54725.55 88888.00 2014-02-27 17:40:49.125 058 12528.42 16.07 54725.53 88888.00 2014-02-27 17:40:49.250 058 12528.40 16.10 54725.55 88888.00 2014-02-27 17:40:49.375 058 12528.42 16.12 54725.53 88888.00 2014-02-27 17:40:49.500 058 12528.40 16.12 54725.53 88888.00 2014-02-27 17:40:49.625 058 12528.38 16.15 54725.53 88888.00 2014-02-27 17:40:49.750 058 12528.35 16.15 54725.50 88888.00 2014-02-27 17:40:49.875 058 12528.38 16.12 54725.53 88888.00 2014-02-27 17:40:50.000 058 12528.33 16.15 54725.53 88888.00 2014-02-27 17:40:50.125 058 12528.33 16.20 54725.57 88888.00 2014-02-27 17:40:50.250 058 12528.27 16.18 54725.53 88888.00 2014-02-27 17:40:50.375 058 12528.30 16.18 54725.53 88888.00 2014-02-27 17:40:50.500 058 12528.35 16.18 54725.55 88888.00 2014-02-27 17:40:50.625 058 12528.38 16.23 54725.55 88888.00 2014-02-27 17:40:50.750 058 12528.33 16.23 54725.53 88888.00 2014-02-27 17:40:50.875 058 12528.35 16.25 54725.55 88888.00 2014-02-27 17:40:51.000 058 12528.30 16.25 54725.55 88888.00 2014-02-27 17:40:51.125 058 12528.25 16.25 54725.53 88888.00 2014-02-27 17:40:51.250 058 12528.27 16.20 54725.55 88888.00 2014-02-27 17:40:51.375 058 12528.35 16.23 54725.53 88888.00 2014-02-27 17:40:51.500 058 12528.35 16.25 54725.55 88888.00 2014-02-27 17:40:51.625 058 12528.35 16.27 54725.50 88888.00 2014-02-27 17:40:51.750 058 12528.30 16.25 54725.50 88888.00 2014-02-27 17:40:51.875 058 12528.23 16.27 54725.50 88888.00 2014-02-27 17:40:52.000 058 12528.23 16.27 54725.50 88888.00 2014-02-27 17:40:52.125 058 12528.23 16.27 54725.53 88888.00 2014-02-27 17:40:52.250 058 12528.23 16.27 54725.53 88888.00 2014-02-27 17:40:52.375 058 12528.25 16.30 54725.53 88888.00 2014-02-27 17:40:52.500 058 12528.27 16.30 54725.55 88888.00 2014-02-27 17:40:52.625 058 12528.27 16.27 54725.55 88888.00 2014-02-27 17:40:52.750 058 12528.23 16.25 54725.50 88888.00 2014-02-27 17:40:52.875 058 12528.20 16.23 54725.50 88888.00 2014-02-27 17:40:53.000 058 12528.12 16.23 54725.50 88888.00 2014-02-27 17:40:53.125 058 12528.15 16.23 54725.53 88888.00 2014-02-27 17:40:53.250 058 12528.15 16.25 54725.57 88888.00 2014-02-27 17:40:53.375 058 12528.23 16.23 54725.57 88888.00 2014-02-27 17:40:53.500 058 12528.23 16.23 54725.57 88888.00 2014-02-27 17:40:53.625 058 12528.25 16.23 54725.57 88888.00 2014-02-27 17:40:53.750 058 12528.23 16.20 54725.55 88888.00 2014-02-27 17:40:53.875 058 12528.23 16.18 54725.55 88888.00 2014-02-27 17:40:54.000 058 12528.17 16.12 54725.55 88888.00 2014-02-27 17:40:54.125 058 12528.20 16.12 54725.53 88888.00 2014-02-27 17:40:54.250 058 12528.20 16.15 54725.55 88888.00 2014-02-27 17:40:54.375 058 12528.23 16.18 54725.60 88888.00 2014-02-27 17:40:54.500 058 12528.20 16.18 54725.57 88888.00 2014-02-27 17:40:54.625 058 12528.20 16.15 54725.55 88888.00 2014-02-27 17:40:54.750 058 12528.17 16.12 54725.55 88888.00 2014-02-27 17:40:54.875 058 12528.17 16.12 54725.53 88888.00 2014-02-27 17:40:55.000 058 12528.15 16.15 54725.55 88888.00 2014-02-27 17:40:55.125 058 12528.08 16.18 54725.60 88888.00 2014-02-27 17:40:55.250 058 12528.08 16.15 54725.57 88888.00 2014-02-27 17:40:55.375 058 12528.12 16.12 54725.55 88888.00 2014-02-27 17:40:55.500 058 12528.17 16.10 54725.55 88888.00 2014-02-27 17:40:55.625 058 12528.17 16.12 54725.53 88888.00 2014-02-27 17:40:55.750 058 12528.12 16.15 54725.55 88888.00 2014-02-27 17:40:55.875 058 12528.08 16.15 54725.57 88888.00 2014-02-27 17:40:56.000 058 12528.05 16.15 54725.55 88888.00 2014-02-27 17:40:56.125 058 12528.08 16.15 54725.55 88888.00 2014-02-27 17:40:56.250 058 12528.02 16.12 54725.55 88888.00 2014-02-27 17:40:56.375 058 12528.08 16.15 54725.53 88888.00 2014-02-27 17:40:56.500 058 12528.05 16.12 54725.55 88888.00 2014-02-27 17:40:56.625 058 12528.02 16.12 54725.53 88888.00 2014-02-27 17:40:56.750 058 12528.05 16.15 54725.55 88888.00 2014-02-27 17:40:56.875 058 12528.12 16.15 54725.53 88888.00 2014-02-27 17:40:57.000 058 12528.12 16.18 54725.53 88888.00 2014-02-27 17:40:57.125 058 12528.12 16.20 54725.53 88888.00 2014-02-27 17:40:57.250 058 12528.05 16.25 54725.55 88888.00 2014-02-27 17:40:57.375 058 12528.05 16.25 54725.55 88888.00 2014-02-27 17:40:57.500 058 12528.08 16.25 54725.57 88888.00 2014-02-27 17:40:57.625 058 12528.08 16.25 54725.57 88888.00 2014-02-27 17:40:57.750 058 12528.08 16.25 54725.55 88888.00 2014-02-27 17:40:57.875 058 12528.10 16.30 54725.55 88888.00 2014-02-27 17:40:58.000 058 12528.05 16.30 54725.55 88888.00 2014-02-27 17:40:58.125 058 12527.98 16.32 54725.53 88888.00 2014-02-27 17:40:58.250 058 12527.90 16.35 54725.53 88888.00 2014-02-27 17:40:58.375 058 12527.98 16.40 54725.55 88888.00 2014-02-27 17:40:58.500 058 12528.02 16.43 54725.55 88888.00 2014-02-27 17:40:58.625 058 12528.00 16.40 54725.55 88888.00 2014-02-27 17:40:58.750 058 12527.98 16.40 54725.55 88888.00 2014-02-27 17:40:58.875 058 12527.98 16.43 54725.55 88888.00 2014-02-27 17:40:59.000 058 12527.90 16.45 54725.55 88888.00 2014-02-27 17:40:59.125 058 12527.92 16.50 54725.57 88888.00 2014-02-27 17:40:59.250 058 12527.88 16.52 54725.57 88888.00 2014-02-27 17:40:59.375 058 12527.90 16.55 54725.57 88888.00 2014-02-27 17:40:59.500 058 12527.92 16.55 54725.55 88888.00 2014-02-27 17:40:59.625 058 12527.92 16.57 54725.55 88888.00 2014-02-27 17:40:59.750 058 12527.95 16.60 54725.55 88888.00 2014-02-27 17:40:59.875 058 12527.98 16.65 54725.55 88888.00 2014-02-27 17:41:00.000 058 12527.90 16.68 54725.55 88888.00 2014-02-27 17:41:00.125 058 12527.88 16.70 54725.55 88888.00 2014-02-27 17:41:00.250 058 12527.77 16.70 54725.57 88888.00 2014-02-27 17:41:00.375 058 12527.77 16.73 54725.57 88888.00 2014-02-27 17:41:00.500 058 12527.80 16.73 54725.55 88888.00 2014-02-27 17:41:00.625 058 12527.85 16.73 54725.55 88888.00 2014-02-27 17:41:00.750 058 12527.83 16.73 54725.55 88888.00 2014-02-27 17:41:00.875 058 12527.85 16.75 54725.55 88888.00 2014-02-27 17:41:01.000 058 12527.88 16.77 54725.53 88888.00 2014-02-27 17:41:01.125 058 12527.85 16.80 54725.55 88888.00 2014-02-27 17:41:01.250 058 12527.83 16.82 54725.55 88888.00 2014-02-27 17:41:01.375 058 12527.88 16.85 54725.55 88888.00 2014-02-27 17:41:01.500 058 12527.88 16.80 54725.55 88888.00 2014-02-27 17:41:01.625 058 12527.83 16.80 54725.50 88888.00 2014-02-27 17:41:01.750 058 12527.75 16.82 54725.50 88888.00 2014-02-27 17:41:01.875 058 12527.73 16.85 54725.50 88888.00 2014-02-27 17:41:02.000 058 12527.70 16.82 54725.53 88888.00 2014-02-27 17:41:02.125 058 12527.75 16.82 54725.55 88888.00 2014-02-27 17:41:02.250 058 12527.80 16.85 54725.55 88888.00 2014-02-27 17:41:02.375 058 12527.80 16.88 54725.57 88888.00 2014-02-27 17:41:02.500 058 12527.70 16.88 54725.55 88888.00 2014-02-27 17:41:02.625 058 12527.70 16.88 54725.53 88888.00 2014-02-27 17:41:02.750 058 12527.65 16.90 54725.55 88888.00 2014-02-27 17:41:02.875 058 12527.58 16.93 54725.55 88888.00 2014-02-27 17:41:03.000 058 12527.60 16.90 54725.55 88888.00 2014-02-27 17:41:03.125 058 12527.65 16.93 54725.57 88888.00 2014-02-27 17:41:03.250 058 12527.62 16.90 54725.57 88888.00 2014-02-27 17:41:03.375 058 12527.60 16.90 54725.55 88888.00 2014-02-27 17:41:03.500 058 12527.55 16.90 54725.55 88888.00 2014-02-27 17:41:03.625 058 12527.50 16.93 54725.57 88888.00 2014-02-27 17:41:03.750 058 12527.50 16.90 54725.57 88888.00 2014-02-27 17:41:03.875 058 12527.52 16.93 54725.57 88888.00 2014-02-27 17:41:04.000 058 12527.58 16.93 54725.57 88888.00 2014-02-27 17:41:04.125 058 12527.60 16.88 54725.57 88888.00 2014-02-27 17:41:04.250 058 12527.48 16.82 54725.57 88888.00 2014-02-27 17:41:04.375 058 12527.42 16.85 54725.55 88888.00 2014-02-27 17:41:04.500 058 12527.35 16.88 54725.55 88888.00 2014-02-27 17:41:04.625 058 12527.35 16.88 54725.57 88888.00 2014-02-27 17:41:04.750 058 12527.35 16.90 54725.57 88888.00 2014-02-27 17:41:04.875 058 12527.40 16.88 54725.60 88888.00 2014-02-27 17:41:05.000 058 12527.33 16.85 54725.57 88888.00 2014-02-27 17:41:05.125 058 12527.35 16.90 54725.60 88888.00 2014-02-27 17:41:05.250 058 12527.35 16.85 54725.60 88888.00 2014-02-27 17:41:05.375 058 12527.33 16.85 54725.60 88888.00 2014-02-27 17:41:05.500 058 12527.27 16.88 54725.60 88888.00 2014-02-27 17:41:05.625 058 12527.25 16.88 54725.60 88888.00 2014-02-27 17:41:05.750 058 12527.23 16.85 54725.60 88888.00 2014-02-27 17:41:05.875 058 12527.23 16.82 54725.62 88888.00 2014-02-27 17:41:06.000 058 12527.27 16.82 54725.60 88888.00 2014-02-27 17:41:06.125 058 12527.30 16.85 54725.60 88888.00 2014-02-27 17:41:06.250 058 12527.30 16.82 54725.57 88888.00 2014-02-27 17:41:06.375 058 12527.27 16.82 54725.60 88888.00 2014-02-27 17:41:06.500 058 12527.30 16.82 54725.60 88888.00 2014-02-27 17:41:06.625 058 12527.33 16.82 54725.60 88888.00 2014-02-27 17:41:06.750 058 12527.35 16.85 54725.60 88888.00 2014-02-27 17:41:06.875 058 12527.35 16.82 54725.65 88888.00 2014-02-27 17:41:07.000 058 12527.35 16.80 54725.62 88888.00 2014-02-27 17:41:07.125 058 12527.30 16.80 54725.62 88888.00 2014-02-27 17:41:07.250 058 12527.30 16.80 54725.62 88888.00 2014-02-27 17:41:07.375 058 12527.35 16.82 54725.62 88888.00 2014-02-27 17:41:07.500 058 12527.33 16.80 54725.60 88888.00 2014-02-27 17:41:07.625 058 12527.35 16.80 54725.62 88888.00 2014-02-27 17:41:07.750 058 12527.35 16.77 54725.60 88888.00 2014-02-27 17:41:07.875 058 12527.33 16.80 54725.62 88888.00 2014-02-27 17:41:08.000 058 12527.27 16.80 54725.62 88888.00 2014-02-27 17:41:08.125 058 12527.20 16.80 54725.62 88888.00 2014-02-27 17:41:08.250 058 12527.10 16.77 54725.62 88888.00 2014-02-27 17:41:08.375 058 12527.23 16.80 54725.62 88888.00 2014-02-27 17:41:08.500 058 12527.23 16.77 54725.62 88888.00 2014-02-27 17:41:08.625 058 12527.23 16.80 54725.65 88888.00 2014-02-27 17:41:08.750 058 12527.30 16.77 54725.65 88888.00 2014-02-27 17:41:08.875 058 12527.27 16.77 54725.65 88888.00 2014-02-27 17:41:09.000 058 12527.25 16.77 54725.62 88888.00 2014-02-27 17:41:09.125 058 12527.17 16.80 54725.68 88888.00 2014-02-27 17:41:09.250 058 12527.12 16.80 54725.68 88888.00 2014-02-27 17:41:09.375 058 12527.17 16.77 54725.65 88888.00 2014-02-27 17:41:09.500 058 12527.20 16.75 54725.62 88888.00 2014-02-27 17:41:09.625 058 12527.15 16.73 54725.65 88888.00 2014-02-27 17:41:09.750 058 12527.12 16.75 54725.65 88888.00 2014-02-27 17:41:09.875 058 12527.05 16.68 54725.62 88888.00 2014-02-27 17:41:10.000 058 12526.98 16.70 54725.62 88888.00 2014-02-27 17:41:10.125 058 12527.02 16.73 54725.65 88888.00 2014-02-27 17:41:10.250 058 12527.02 16.73 54725.68 88888.00 2014-02-27 17:41:10.375 058 12527.08 16.75 54725.68 88888.00 2014-02-27 17:41:10.500 058 12526.98 16.73 54725.68 88888.00 2014-02-27 17:41:10.625 058 12526.98 16.70 54725.68 88888.00 2014-02-27 17:41:10.750 058 12527.00 16.68 54725.62 88888.00 2014-02-27 17:41:10.875 058 12526.98 16.68 54725.62 88888.00 2014-02-27 17:41:11.000 058 12526.90 16.65 54725.62 88888.00 2014-02-27 17:41:11.125 058 12526.80 16.65 54725.65 88888.00 2014-02-27 17:41:11.250 058 12526.85 16.68 54725.68 88888.00 2014-02-27 17:41:11.375 058 12526.85 16.68 54725.68 88888.00 2014-02-27 17:41:11.500 058 12526.80 16.65 54725.65 88888.00 2014-02-27 17:41:11.625 058 12526.77 16.65 54725.65 88888.00 2014-02-27 17:41:11.750 058 12526.80 16.65 54725.65 88888.00 2014-02-27 17:41:11.875 058 12526.77 16.65 54725.70 88888.00 2014-02-27 17:41:12.000 058 12526.77 16.65 54725.70 88888.00 2014-02-27 17:41:12.125 058 12526.80 16.62 54725.70 88888.00 2014-02-27 17:41:12.250 058 12526.83 16.52 54725.68 88888.00 2014-02-27 17:41:12.375 058 12526.77 16.52 54725.70 88888.00 2014-02-27 17:41:12.500 058 12526.77 16.50 54725.72 88888.00 2014-02-27 17:41:12.625 058 12526.75 16.48 54725.72 88888.00 2014-02-27 17:41:12.750 058 12526.75 16.50 54725.72 88888.00 2014-02-27 17:41:12.875 058 12526.77 16.50 54725.72 88888.00 2014-02-27 17:41:13.000 058 12526.80 16.50 54725.72 88888.00 2014-02-27 17:41:13.125 058 12526.75 16.48 54725.75 88888.00 2014-02-27 17:41:13.250 058 12526.70 16.45 54725.72 88888.00 2014-02-27 17:41:13.375 058 12526.67 16.43 54725.75 88888.00 2014-02-27 17:41:13.500 058 12526.73 16.43 54725.72 88888.00 2014-02-27 17:41:13.625 058 12526.73 16.40 54725.72 88888.00 2014-02-27 17:41:13.750 058 12526.73 16.38 54725.70 88888.00 2014-02-27 17:41:13.875 058 12526.75 16.38 54725.70 88888.00 2014-02-27 17:41:14.000 058 12526.73 16.32 54725.72 88888.00 2014-02-27 17:41:14.125 058 12526.70 16.32 54725.75 88888.00 2014-02-27 17:41:14.250 058 12526.73 16.30 54725.75 88888.00 2014-02-27 17:41:14.375 058 12526.75 16.30 54725.75 88888.00 2014-02-27 17:41:14.500 058 12526.65 16.27 54725.72 88888.00 2014-02-27 17:41:14.625 058 12526.65 16.25 54725.70 88888.00 2014-02-27 17:41:14.750 058 12526.62 16.25 54725.75 88888.00 2014-02-27 17:41:14.875 058 12526.65 16.20 54725.72 88888.00 2014-02-27 17:41:15.000 058 12526.80 16.20 54725.70 88888.00 2014-02-27 17:41:15.125 058 12526.80 16.15 54725.72 88888.00 2014-02-27 17:41:15.250 058 12526.77 16.15 54725.72 88888.00 2014-02-27 17:41:15.375 058 12526.85 16.15 54725.75 88888.00 2014-02-27 17:41:15.500 058 12526.88 16.18 54725.78 88888.00 2014-02-27 17:41:15.625 058 12526.80 16.15 54725.75 88888.00 2014-02-27 17:41:15.750 058 12526.73 16.12 54725.70 88888.00 2014-02-27 17:41:15.875 058 12526.75 16.10 54725.70 88888.00 2014-02-27 17:41:16.000 058 12526.77 16.12 54725.72 88888.00 2014-02-27 17:41:16.125 058 12526.80 16.12 54725.72 88888.00 2014-02-27 17:41:16.250 058 12526.77 16.10 54725.72 88888.00 2014-02-27 17:41:16.375 058 12526.83 16.10 54725.70 88888.00 2014-02-27 17:41:16.500 058 12526.85 16.07 54725.70 88888.00 2014-02-27 17:41:16.625 058 12526.83 16.05 54725.68 88888.00 2014-02-27 17:41:16.750 058 12526.83 16.05 54725.70 88888.00 2014-02-27 17:41:16.875 058 12526.80 16.05 54725.70 88888.00 2014-02-27 17:41:17.000 058 12526.83 16.02 54725.68 88888.00 2014-02-27 17:41:17.125 058 12526.88 16.02 54725.68 88888.00 2014-02-27 17:41:17.250 058 12526.90 16.00 54725.68 88888.00 2014-02-27 17:41:17.375 058 12526.90 16.00 54725.68 88888.00 2014-02-27 17:41:17.500 058 12526.92 16.05 54725.70 88888.00 2014-02-27 17:41:17.625 058 12526.95 16.02 54725.70 88888.00 2014-02-27 17:41:17.750 058 12526.95 16.05 54725.68 88888.00 2014-02-27 17:41:17.875 058 12526.95 16.05 54725.68 88888.00 2014-02-27 17:41:18.000 058 12526.95 16.00 54725.62 88888.00 2014-02-27 17:41:18.125 058 12527.05 16.00 54725.65 88888.00 2014-02-27 17:41:18.250 058 12527.10 16.00 54725.68 88888.00 2014-02-27 17:41:18.375 058 12527.15 16.00 54725.68 88888.00 2014-02-27 17:41:18.500 058 12527.17 16.00 54725.68 88888.00 2014-02-27 17:41:18.625 058 12527.17 15.97 54725.70 88888.00 2014-02-27 17:41:18.750 058 12527.20 15.97 54725.68 88888.00 2014-02-27 17:41:18.875 058 12527.20 15.95 54725.65 88888.00 2014-02-27 17:41:19.000 058 12527.17 15.95 54725.65 88888.00 2014-02-27 17:41:19.125 058 12527.20 15.97 54725.65 88888.00 2014-02-27 17:41:19.250 058 12527.17 15.97 54725.68 88888.00 2014-02-27 17:41:19.375 058 12527.20 15.97 54725.68 88888.00 2014-02-27 17:41:19.500 058 12527.23 15.93 54725.65 88888.00 2014-02-27 17:41:19.625 058 12527.25 15.93 54725.62 88888.00 2014-02-27 17:41:19.750 058 12527.30 15.90 54725.65 88888.00 2014-02-27 17:41:19.875 058 12527.30 15.88 54725.62 88888.00 2014-02-27 17:41:20.000 058 12527.25 15.82 54725.62 88888.00 2014-02-27 17:41:20.125 058 12527.17 15.80 54725.65 88888.00 2014-02-27 17:41:20.250 058 12527.15 15.80 54725.65 88888.00 2014-02-27 17:41:20.375 058 12527.23 15.82 54725.62 88888.00 2014-02-27 17:41:20.500 058 12527.30 15.80 54725.62 88888.00 2014-02-27 17:41:20.625 058 12527.30 15.75 54725.62 88888.00 2014-02-27 17:41:20.750 058 12527.25 15.75 54725.62 88888.00 2014-02-27 17:41:20.875 058 12527.23 15.72 54725.62 88888.00 2014-02-27 17:41:21.000 058 12527.25 15.70 54725.60 88888.00 2014-02-27 17:41:21.125 058 12527.33 15.68 54725.62 88888.00 2014-02-27 17:41:21.250 058 12527.27 15.60 54725.62 88888.00 2014-02-27 17:41:21.375 058 12527.38 15.57 54725.62 88888.00 2014-02-27 17:41:21.500 058 12527.45 15.53 54725.60 88888.00 2014-02-27 17:41:21.625 058 12527.48 15.50 54725.57 88888.00 2014-02-27 17:41:21.750 058 12527.40 15.53 54725.60 88888.00 2014-02-27 17:41:21.875 058 12527.40 15.53 54725.62 88888.00 2014-02-27 17:41:22.000 058 12527.48 15.47 54725.60 88888.00 2014-02-27 17:41:22.125 058 12527.50 15.45 54725.60 88888.00 2014-02-27 17:41:22.250 058 12527.52 15.38 54725.57 88888.00 2014-02-27 17:41:22.375 058 12527.65 15.38 54725.60 88888.00 2014-02-27 17:41:22.500 058 12527.70 15.38 54725.57 88888.00 2014-02-27 17:41:22.625 058 12527.73 15.38 54725.60 88888.00 2014-02-27 17:41:22.750 058 12527.73 15.32 54725.57 88888.00 2014-02-27 17:41:22.875 058 12527.70 15.30 54725.57 88888.00 2014-02-27 17:41:23.000 058 12527.77 15.28 54725.55 88888.00 2014-02-27 17:41:23.125 058 12527.75 15.30 54725.57 88888.00 2014-02-27 17:41:23.250 058 12527.77 15.25 54725.55 88888.00 2014-02-27 17:41:23.375 058 12527.83 15.25 54725.55 88888.00 2014-02-27 17:41:23.500 058 12527.90 15.28 54725.57 88888.00 2014-02-27 17:41:23.625 058 12527.92 15.25 54725.57 88888.00 2014-02-27 17:41:23.750 058 12527.95 15.20 54725.57 88888.00 2014-02-27 17:41:23.875 058 12527.92 15.18 54725.55 88888.00 2014-02-27 17:41:24.000 058 12527.98 15.15 54725.55 88888.00 2014-02-27 17:41:24.125 058 12528.05 15.18 54725.55 88888.00 2014-02-27 17:41:24.250 058 12528.05 15.15 54725.55 88888.00 2014-02-27 17:41:24.375 058 12528.10 15.15 54725.55 88888.00 2014-02-27 17:41:24.500 058 12528.08 15.12 54725.55 88888.00 2014-02-27 17:41:24.625 058 12528.08 15.12 54725.53 88888.00 2014-02-27 17:41:24.750 058 12528.12 15.15 54725.55 88888.00 2014-02-27 17:41:24.875 058 12528.12 15.15 54725.53 88888.00 2014-02-27 17:41:25.000 058 12528.12 15.15 54725.53 88888.00 2014-02-27 17:41:25.125 058 12528.20 15.10 54725.53 88888.00 2014-02-27 17:41:25.250 058 12528.30 15.07 54725.53 88888.00 2014-02-27 17:41:25.375 058 12528.25 15.10 54725.53 88888.00 2014-02-27 17:41:25.500 058 12528.20 15.07 54725.50 88888.00 2014-02-27 17:41:25.625 058 12528.25 15.07 54725.50 88888.00 2014-02-27 17:41:25.750 058 12528.33 15.07 54725.50 88888.00 2014-02-27 17:41:25.875 058 12528.38 15.07 54725.50 88888.00 2014-02-27 17:41:26.000 058 12528.40 15.07 54725.47 88888.00 2014-02-27 17:41:26.125 058 12528.38 15.07 54725.45 88888.00 2014-02-27 17:41:26.250 058 12528.35 15.05 54725.50 88888.00 2014-02-27 17:41:26.375 058 12528.42 15.07 54725.50 88888.00 2014-02-27 17:41:26.500 058 12528.45 15.07 54725.50 88888.00 2014-02-27 17:41:26.625 058 12528.48 15.07 54725.50 88888.00 2014-02-27 17:41:26.750 058 12528.48 15.05 54725.45 88888.00 2014-02-27 17:41:26.875 058 12528.50 15.07 54725.47 88888.00 2014-02-27 17:41:27.000 058 12528.58 15.03 54725.45 88888.00 2014-02-27 17:41:27.125 058 12528.58 15.03 54725.45 88888.00 2014-02-27 17:41:27.250 058 12528.52 15.00 54725.45 88888.00 2014-02-27 17:41:27.375 058 12528.58 15.03 54725.45 88888.00 2014-02-27 17:41:27.500 058 12528.58 15.03 54725.45 88888.00 2014-02-27 17:41:27.625 058 12528.55 15.03 54725.45 88888.00 2014-02-27 17:41:27.750 058 12528.48 15.00 54725.40 88888.00 2014-02-27 17:41:27.875 058 12528.42 15.00 54725.40 88888.00 2014-02-27 17:41:28.000 058 12528.42 15.00 54725.38 88888.00 2014-02-27 17:41:28.125 058 12528.42 15.00 54725.40 88888.00 2014-02-27 17:41:28.250 058 12528.50 14.97 54725.40 88888.00 2014-02-27 17:41:28.375 058 12528.55 14.97 54725.43 88888.00 2014-02-27 17:41:28.500 058 12528.50 14.95 54725.40 88888.00 2014-02-27 17:41:28.625 058 12528.45 14.93 54725.40 88888.00 2014-02-27 17:41:28.750 058 12528.52 14.95 54725.40 88888.00 2014-02-27 17:41:28.875 058 12528.62 14.93 54725.43 88888.00 2014-02-27 17:41:29.000 058 12528.60 14.95 54725.43 88888.00 2014-02-27 17:41:29.125 058 12528.52 14.95 54725.40 88888.00 2014-02-27 17:41:29.250 058 12528.48 14.90 54725.38 88888.00 2014-02-27 17:41:29.375 058 12528.50 14.90 54725.38 88888.00 2014-02-27 17:41:29.500 058 12528.50 14.90 54725.38 88888.00 2014-02-27 17:41:29.625 058 12528.50 14.93 54725.40 88888.00 2014-02-27 17:41:29.750 058 12528.55 14.93 54725.40 88888.00 2014-02-27 17:41:29.875 058 12528.62 14.90 54725.40 88888.00 2014-02-27 17:41:30.000 058 12528.60 14.88 54725.38 88888.00 2014-02-27 17:41:30.125 058 12528.52 14.90 54725.38 88888.00 2014-02-27 17:41:30.250 058 12528.48 14.88 54725.38 88888.00 2014-02-27 17:41:30.375 058 12528.58 14.90 54725.38 88888.00 2014-02-27 17:41:30.500 058 12528.58 14.88 54725.35 88888.00 2014-02-27 17:41:30.625 058 12528.52 14.90 54725.35 88888.00 2014-02-27 17:41:30.750 058 12528.50 14.93 54725.38 88888.00 2014-02-27 17:41:30.875 058 12528.52 14.88 54725.35 88888.00 2014-02-27 17:41:31.000 058 12528.62 14.85 54725.30 88888.00 2014-02-27 17:41:31.125 058 12528.67 14.80 54725.30 88888.00 2014-02-27 17:41:31.250 058 12528.70 14.78 54725.32 88888.00 2014-02-27 17:41:31.375 058 12528.70 14.80 54725.32 88888.00 2014-02-27 17:41:31.500 058 12528.67 14.82 54725.35 88888.00 2014-02-27 17:41:31.625 058 12528.62 14.80 54725.32 88888.00 2014-02-27 17:41:31.750 058 12528.62 14.78 54725.35 88888.00 2014-02-27 17:41:31.875 058 12528.67 14.78 54725.35 88888.00 2014-02-27 17:41:32.000 058 12528.70 14.78 54725.35 88888.00 2014-02-27 17:41:32.125 058 12528.67 14.80 54725.40 88888.00 2014-02-27 17:41:32.250 058 12528.60 14.75 54725.38 88888.00 2014-02-27 17:41:32.375 058 12528.70 14.72 54725.32 88888.00 2014-02-27 17:41:32.500 058 12528.75 14.72 54725.30 88888.00 2014-02-27 17:41:32.625 058 12528.75 14.70 54725.32 88888.00 2014-02-27 17:41:32.750 058 12528.70 14.68 54725.30 88888.00 2014-02-27 17:41:32.875 058 12528.70 14.68 54725.28 88888.00 2014-02-27 17:41:33.000 058 12528.70 14.65 54725.25 88888.00 2014-02-27 17:41:33.125 058 12528.67 14.65 54725.28 88888.00 2014-02-27 17:41:33.250 058 12528.65 14.68 54725.30 88888.00 2014-02-27 17:41:33.375 058 12528.73 14.68 54725.32 88888.00 2014-02-27 17:41:33.500 058 12528.77 14.68 54725.32 88888.00 2014-02-27 17:41:33.625 058 12528.75 14.65 54725.32 88888.00 2014-02-27 17:41:33.750 058 12528.73 14.62 54725.30 88888.00 2014-02-27 17:41:33.875 058 12528.70 14.62 54725.30 88888.00 2014-02-27 17:41:34.000 058 12528.75 14.62 54725.30 88888.00 2014-02-27 17:41:34.125 058 12528.73 14.60 54725.30 88888.00 2014-02-27 17:41:34.250 058 12528.70 14.55 54725.32 88888.00 2014-02-27 17:41:34.375 058 12528.73 14.53 54725.32 88888.00 2014-02-27 17:41:34.500 058 12528.77 14.50 54725.32 88888.00 2014-02-27 17:41:34.625 058 12528.75 14.50 54725.32 88888.00 2014-02-27 17:41:34.750 058 12528.73 14.47 54725.30 88888.00 2014-02-27 17:41:34.875 058 12528.77 14.47 54725.28 88888.00 2014-02-27 17:41:35.000 058 12528.80 14.45 54725.28 88888.00 2014-02-27 17:41:35.125 058 12528.80 14.43 54725.28 88888.00 2014-02-27 17:41:35.250 058 12528.80 14.43 54725.25 88888.00 2014-02-27 17:41:35.375 058 12528.83 14.43 54725.30 88888.00 2014-02-27 17:41:35.500 058 12528.88 14.40 54725.30 88888.00 2014-02-27 17:41:35.625 058 12528.90 14.38 54725.30 88888.00 2014-02-27 17:41:35.750 058 12528.90 14.38 54725.30 88888.00 2014-02-27 17:41:35.875 058 12528.90 14.38 54725.30 88888.00 2014-02-27 17:41:36.000 058 12528.90 14.38 54725.28 88888.00 2014-02-27 17:41:36.125 058 12528.95 14.35 54725.28 88888.00 2014-02-27 17:41:36.250 058 12528.95 14.32 54725.30 88888.00 2014-02-27 17:41:36.375 058 12528.95 14.32 54725.28 88888.00 2014-02-27 17:41:36.500 058 12528.92 14.30 54725.28 88888.00 2014-02-27 17:41:36.625 058 12528.90 14.32 54725.25 88888.00 2014-02-27 17:41:36.750 058 12528.88 14.30 54725.28 88888.00 2014-02-27 17:41:36.875 058 12528.85 14.25 54725.28 88888.00 2014-02-27 17:41:37.000 058 12528.83 14.20 54725.25 88888.00 2014-02-27 17:41:37.125 058 12528.88 14.20 54725.25 88888.00 2014-02-27 17:41:37.250 058 12528.90 14.18 54725.30 88888.00 2014-02-27 17:41:37.375 058 12528.98 14.20 54725.30 88888.00 2014-02-27 17:41:37.500 058 12528.92 14.20 54725.30 88888.00 2014-02-27 17:41:37.625 058 12528.88 14.18 54725.30 88888.00 2014-02-27 17:41:37.750 058 12528.83 14.15 54725.28 88888.00 2014-02-27 17:41:37.875 058 12528.85 14.12 54725.30 88888.00 2014-02-27 17:41:38.000 058 12528.85 14.12 54725.25 88888.00 2014-02-27 17:41:38.125 058 12528.88 14.12 54725.28 88888.00 2014-02-27 17:41:38.250 058 12528.85 14.07 54725.25 88888.00 2014-02-27 17:41:38.375 058 12528.95 14.07 54725.28 88888.00 2014-02-27 17:41:38.500 058 12528.95 14.10 54725.30 88888.00 2014-02-27 17:41:38.625 058 12528.90 14.03 54725.22 88888.00 2014-02-27 17:41:38.750 058 12528.92 14.00 54725.25 88888.00 2014-02-27 17:41:38.875 058 12528.95 14.00 54725.25 88888.00 2014-02-27 17:41:39.000 058 12528.98 14.03 54725.28 88888.00 2014-02-27 17:41:39.125 058 12529.00 14.00 54725.30 88888.00 2014-02-27 17:41:39.250 058 12528.95 14.00 54725.30 88888.00 2014-02-27 17:41:39.375 058 12528.95 14.00 54725.30 88888.00 2014-02-27 17:41:39.500 058 12528.98 13.97 54725.30 88888.00 2014-02-27 17:41:39.625 058 12528.95 13.95 54725.28 88888.00 2014-02-27 17:41:39.750 058 12529.00 13.93 54725.28 88888.00 2014-02-27 17:41:39.875 058 12529.08 13.95 54725.28 88888.00 2014-02-27 17:41:40.000 058 12529.02 13.95 54725.28 88888.00 2014-02-27 17:41:40.125 058 12528.92 13.93 54725.28 88888.00 2014-02-27 17:41:40.250 058 12528.90 13.90 54725.28 88888.00 2014-02-27 17:41:40.375 058 12528.95 13.90 54725.25 88888.00 2014-02-27 17:41:40.500 058 12528.92 13.88 54725.28 88888.00 2014-02-27 17:41:40.625 058 12528.92 13.93 54725.28 88888.00 2014-02-27 17:41:40.750 058 12528.90 13.93 54725.28 88888.00 2014-02-27 17:41:40.875 058 12528.88 13.85 54725.28 88888.00 2014-02-27 17:41:41.000 058 12528.90 13.82 54725.30 88888.00 2014-02-27 17:41:41.125 058 12528.90 13.80 54725.28 88888.00 2014-02-27 17:41:41.250 058 12528.90 13.85 54725.25 88888.00 2014-02-27 17:41:41.375 058 12528.88 13.82 54725.28 88888.00 2014-02-27 17:41:41.500 058 12528.83 13.85 54725.30 88888.00 2014-02-27 17:41:41.625 058 12528.88 13.88 54725.30 88888.00 2014-02-27 17:41:41.750 058 12528.88 13.82 54725.28 88888.00 2014-02-27 17:41:41.875 058 12528.88 13.82 54725.30 88888.00 2014-02-27 17:41:42.000 058 12528.83 13.82 54725.28 88888.00 2014-02-27 17:41:42.125 058 12528.83 13.82 54725.30 88888.00 2014-02-27 17:41:42.250 058 12528.80 13.80 54725.30 88888.00 2014-02-27 17:41:42.375 058 12528.75 13.82 54725.30 88888.00 2014-02-27 17:41:42.500 058 12528.70 13.80 54725.30 88888.00 2014-02-27 17:41:42.625 058 12528.70 13.80 54725.30 88888.00 2014-02-27 17:41:42.750 058 12528.75 13.80 54725.30 88888.00 2014-02-27 17:41:42.875 058 12528.80 13.80 54725.30 88888.00 2014-02-27 17:41:43.000 058 12528.80 13.80 54725.28 88888.00 2014-02-27 17:41:43.125 058 12528.73 13.80 54725.30 88888.00 2014-02-27 17:41:43.250 058 12528.67 13.80 54725.28 88888.00 2014-02-27 17:41:43.375 058 12528.67 13.82 54725.30 88888.00 2014-02-27 17:41:43.500 058 12528.70 13.82 54725.32 88888.00 2014-02-27 17:41:43.625 058 12528.75 13.82 54725.32 88888.00 2014-02-27 17:41:43.750 058 12528.75 13.85 54725.32 88888.00 2014-02-27 17:41:43.875 058 12528.70 13.85 54725.30 88888.00 2014-02-27 17:41:44.000 058 12528.70 13.85 54725.25 88888.00 2014-02-27 17:41:44.125 058 12528.70 13.85 54725.25 88888.00 2014-02-27 17:41:44.250 058 12528.67 13.85 54725.28 88888.00 2014-02-27 17:41:44.375 058 12528.73 13.88 54725.28 88888.00 2014-02-27 17:41:44.500 058 12528.75 13.90 54725.28 88888.00 2014-02-27 17:41:44.625 058 12528.77 13.90 54725.28 88888.00 2014-02-27 17:41:44.750 058 12528.75 13.88 54725.28 88888.00 2014-02-27 17:41:44.875 058 12528.75 13.88 54725.30 88888.00 2014-02-27 17:41:45.000 058 12528.75 13.85 54725.28 88888.00 2014-02-27 17:41:45.125 058 12528.77 13.88 54725.30 88888.00 2014-02-27 17:41:45.250 058 12528.77 13.88 54725.28 88888.00 2014-02-27 17:41:45.375 058 12528.77 13.90 54725.25 88888.00 2014-02-27 17:41:45.500 058 12528.73 13.93 54725.25 88888.00 2014-02-27 17:41:45.625 058 12528.75 13.93 54725.25 88888.00 2014-02-27 17:41:45.750 058 12528.75 13.95 54725.28 88888.00 2014-02-27 17:41:45.875 058 12528.73 13.95 54725.28 88888.00 2014-02-27 17:41:46.000 058 12528.73 13.93 54725.25 88888.00 2014-02-27 17:41:46.125 058 12528.73 13.93 54725.25 88888.00 2014-02-27 17:41:46.250 058 12528.67 13.90 54725.28 88888.00 2014-02-27 17:41:46.375 058 12528.73 13.95 54725.28 88888.00 2014-02-27 17:41:46.500 058 12528.65 13.97 54725.25 88888.00 2014-02-27 17:41:46.625 058 12528.70 13.93 54725.25 88888.00 2014-02-27 17:41:46.750 058 12528.73 13.95 54725.20 88888.00 2014-02-27 17:41:46.875 058 12528.77 13.93 54725.20 88888.00 2014-02-27 17:41:47.000 058 12528.80 13.93 54725.22 88888.00 2014-02-27 17:41:47.125 058 12528.83 13.93 54725.25 88888.00 2014-02-27 17:41:47.250 058 12528.83 13.95 54725.28 88888.00 2014-02-27 17:41:47.375 058 12528.83 13.93 54725.22 88888.00 2014-02-27 17:41:47.500 058 12528.80 13.93 54725.25 88888.00 2014-02-27 17:41:47.625 058 12528.75 13.93 54725.22 88888.00 2014-02-27 17:41:47.750 058 12528.75 13.90 54725.22 88888.00 2014-02-27 17:41:47.875 058 12528.73 13.93 54725.25 88888.00 2014-02-27 17:41:48.000 058 12528.73 13.93 54725.25 88888.00 2014-02-27 17:41:48.125 058 12528.73 13.95 54725.28 88888.00 2014-02-27 17:41:48.250 058 12528.73 13.93 54725.25 88888.00 2014-02-27 17:41:48.375 058 12528.75 13.90 54725.22 88888.00 2014-02-27 17:41:48.500 058 12528.75 13.88 54725.22 88888.00 2014-02-27 17:41:48.625 058 12528.73 13.88 54725.25 88888.00 2014-02-27 17:41:48.750 058 12528.73 13.88 54725.22 88888.00 2014-02-27 17:41:48.875 058 12528.62 13.88 54725.28 88888.00 2014-02-27 17:41:49.000 058 12528.65 13.85 54725.25 88888.00 2014-02-27 17:41:49.125 058 12528.65 13.85 54725.25 88888.00 2014-02-27 17:41:49.250 058 12528.62 13.82 54725.25 88888.00 2014-02-27 17:41:49.375 058 12528.70 13.82 54725.25 88888.00 2014-02-27 17:41:49.500 058 12528.67 13.80 54725.25 88888.00 2014-02-27 17:41:49.625 058 12528.62 13.80 54725.25 88888.00 2014-02-27 17:41:49.750 058 12528.60 13.85 54725.28 88888.00 2014-02-27 17:41:49.875 058 12528.60 13.80 54725.25 88888.00 2014-02-27 17:41:50.000 058 12528.52 13.78 54725.25 88888.00 2014-02-27 17:41:50.125 058 12528.55 13.75 54725.25 88888.00 2014-02-27 17:41:50.250 058 12528.60 13.72 54725.28 88888.00 2014-02-27 17:41:50.375 058 12528.58 13.72 54725.28 88888.00 2014-02-27 17:41:50.500 058 12528.58 13.75 54725.25 88888.00 2014-02-27 17:41:50.625 058 12528.60 13.70 54725.22 88888.00 2014-02-27 17:41:50.750 058 12528.58 13.65 54725.20 88888.00 2014-02-27 17:41:50.875 058 12528.52 13.65 54725.22 88888.00 2014-02-27 17:41:51.000 058 12528.42 13.68 54725.22 88888.00 2014-02-27 17:41:51.125 058 12528.38 13.68 54725.25 88888.00 2014-02-27 17:41:51.250 058 12528.33 13.65 54725.28 88888.00 2014-02-27 17:41:51.375 058 12528.35 13.65 54725.25 88888.00 2014-02-27 17:41:51.500 058 12528.38 13.62 54725.28 88888.00 2014-02-27 17:41:51.625 058 12528.42 13.60 54725.28 88888.00 2014-02-27 17:41:51.750 058 12528.42 13.60 54725.28 88888.00 2014-02-27 17:41:51.875 058 12528.38 13.55 54725.28 88888.00 2014-02-27 17:41:52.000 058 12528.33 13.53 54725.28 88888.00 2014-02-27 17:41:52.125 058 12528.27 13.50 54725.30 88888.00 2014-02-27 17:41:52.250 058 12528.33 13.53 54725.32 88888.00 2014-02-27 17:41:52.375 058 12528.35 13.50 54725.30 88888.00 2014-02-27 17:41:52.500 058 12528.25 13.45 54725.30 88888.00 2014-02-27 17:41:52.625 058 12528.20 13.45 54725.28 88888.00 2014-02-27 17:41:52.750 058 12528.20 13.45 54725.30 88888.00 2014-02-27 17:41:52.875 058 12528.20 13.43 54725.28 88888.00 2014-02-27 17:41:53.000 058 12528.25 13.38 54725.30 88888.00 2014-02-27 17:41:53.125 058 12528.23 13.38 54725.32 88888.00 2014-02-27 17:41:53.250 058 12528.23 13.32 54725.32 88888.00 2014-02-27 17:41:53.375 058 12528.20 13.30 54725.32 88888.00 2014-02-27 17:41:53.500 058 12528.17 13.32 54725.32 88888.00 2014-02-27 17:41:53.625 058 12528.15 13.30 54725.32 88888.00 2014-02-27 17:41:53.750 058 12528.12 13.28 54725.35 88888.00 2014-02-27 17:41:53.875 058 12528.12 13.28 54725.35 88888.00 2014-02-27 17:41:54.000 058 12528.05 13.25 54725.30 88888.00 2014-02-27 17:41:54.125 058 12528.05 13.20 54725.30 88888.00 2014-02-27 17:41:54.250 058 12528.10 13.18 54725.32 88888.00 2014-02-27 17:41:54.375 058 12528.12 13.18 54725.32 88888.00 2014-02-27 17:41:54.500 058 12528.15 13.18 54725.35 88888.00 2014-02-27 17:41:54.625 058 12528.10 13.10 54725.35 88888.00 2014-02-27 17:41:54.750 058 12528.10 13.10 54725.35 88888.00 2014-02-27 17:41:54.875 058 12528.10 13.10 54725.38 88888.00 2014-02-27 17:41:55.000 058 12528.10 13.07 54725.35 88888.00 2014-02-27 17:41:55.125 058 12528.15 13.10 54725.35 88888.00 2014-02-27 17:41:55.250 058 12528.12 13.07 54725.35 88888.00 2014-02-27 17:41:55.375 058 12528.10 13.05 54725.35 88888.00 2014-02-27 17:41:55.500 058 12528.02 13.03 54725.35 88888.00 2014-02-27 17:41:55.625 058 12528.02 13.03 54725.32 88888.00 2014-02-27 17:41:55.750 058 12528.05 13.00 54725.32 88888.00 2014-02-27 17:41:55.875 058 12528.08 13.00 54725.35 88888.00 2014-02-27 17:41:56.000 058 12528.02 12.97 54725.35 88888.00 2014-02-27 17:41:56.125 058 12527.98 12.95 54725.32 88888.00 2014-02-27 17:41:56.250 058 12527.98 12.90 54725.32 88888.00 2014-02-27 17:41:56.375 058 12528.02 12.90 54725.32 88888.00 2014-02-27 17:41:56.500 058 12527.98 12.95 54725.35 88888.00 2014-02-27 17:41:56.625 058 12527.95 12.90 54725.40 88888.00 2014-02-27 17:41:56.750 058 12528.00 12.90 54725.40 88888.00 2014-02-27 17:41:56.875 058 12527.98 12.88 54725.38 88888.00 2014-02-27 17:41:57.000 058 12527.90 12.85 54725.38 88888.00 2014-02-27 17:41:57.125 058 12527.83 12.85 54725.38 88888.00 2014-02-27 17:41:57.250 058 12527.77 12.82 54725.40 88888.00 2014-02-27 17:41:57.375 058 12527.83 12.80 54725.40 88888.00 2014-02-27 17:41:57.500 058 12527.80 12.78 54725.40 88888.00 2014-02-27 17:41:57.625 058 12527.75 12.75 54725.40 88888.00 2014-02-27 17:41:57.750 058 12527.75 12.78 54725.38 88888.00 2014-02-27 17:41:57.875 058 12527.73 12.78 54725.38 88888.00 2014-02-27 17:41:58.000 058 12527.67 12.75 54725.35 88888.00 2014-02-27 17:41:58.125 058 12527.60 12.72 54725.38 88888.00 2014-02-27 17:41:58.250 058 12527.50 12.68 54725.40 88888.00 2014-02-27 17:41:58.375 058 12527.50 12.65 54725.38 88888.00 2014-02-27 17:41:58.500 058 12527.52 12.65 54725.38 88888.00 2014-02-27 17:41:58.625 058 12527.55 12.62 54725.40 88888.00 2014-02-27 17:41:58.750 058 12527.45 12.60 54725.38 88888.00 2014-02-27 17:41:58.875 058 12527.40 12.55 54725.38 88888.00 2014-02-27 17:41:59.000 058 12527.35 12.53 54725.40 88888.00 2014-02-27 17:41:59.125 058 12527.35 12.55 54725.43 88888.00 2014-02-27 17:41:59.250 058 12527.23 12.53 54725.40 88888.00 2014-02-27 17:41:59.375 058 12527.17 12.53 54725.43 88888.00 2014-02-27 17:41:59.500 058 12527.25 12.55 54725.43 88888.00 2014-02-27 17:41:59.625 058 12527.25 12.53 54725.40 88888.00 2014-02-27 17:41:59.750 058 12527.17 12.50 54725.40 88888.00 2014-02-27 17:41:59.875 058 12527.12 12.47 54725.38 88888.00 2014-02-27 17:42:00.000 058 12527.15 12.43 54725.38 88888.00 2014-02-27 17:42:00.125 058 12527.15 12.43 54725.40 88888.00 2014-02-27 17:42:00.250 058 12527.10 12.43 54725.40 88888.00 2014-02-27 17:42:00.375 058 12527.17 12.43 54725.43 88888.00 2014-02-27 17:42:00.500 058 12527.20 12.45 54725.43 88888.00 2014-02-27 17:42:00.625 058 12527.15 12.45 54725.45 88888.00 2014-02-27 17:42:00.750 058 12527.12 12.43 54725.45 88888.00 2014-02-27 17:42:00.875 058 12527.12 12.43 54725.45 88888.00 2014-02-27 17:42:01.000 058 12527.10 12.40 54725.45 88888.00 2014-02-27 17:42:01.125 058 12527.10 12.38 54725.45 88888.00 2014-02-27 17:42:01.250 058 12527.05 12.35 54725.43 88888.00 2014-02-27 17:42:01.375 058 12527.10 12.32 54725.43 88888.00 2014-02-27 17:42:01.500 058 12527.10 12.32 54725.43 88888.00 2014-02-27 17:42:01.625 058 12527.12 12.32 54725.43 88888.00 2014-02-27 17:42:01.750 058 12527.12 12.35 54725.40 88888.00 2014-02-27 17:42:01.875 058 12527.15 12.38 54725.40 88888.00 2014-02-27 17:42:02.000 058 12527.08 12.38 54725.38 88888.00 2014-02-27 17:42:02.125 058 12527.05 12.35 54725.38 88888.00 2014-02-27 17:42:02.250 058 12527.00 12.32 54725.40 88888.00 2014-02-27 17:42:02.375 058 12526.98 12.35 54725.38 88888.00 2014-02-27 17:42:02.500 058 12527.02 12.38 54725.43 88888.00 2014-02-27 17:42:02.625 058 12527.05 12.32 54725.38 88888.00 2014-02-27 17:42:02.750 058 12526.95 12.32 54725.38 88888.00 2014-02-27 17:42:02.875 058 12526.98 12.30 54725.38 88888.00 2014-02-27 17:42:03.000 058 12527.08 12.28 54725.38 88888.00 2014-02-27 17:42:03.125 058 12527.08 12.28 54725.38 88888.00 2014-02-27 17:42:03.250 058 12527.00 12.22 54725.38 88888.00 2014-02-27 17:42:03.375 058 12527.05 12.25 54725.35 88888.00 2014-02-27 17:42:03.500 058 12527.05 12.28 54725.38 88888.00 2014-02-27 17:42:03.625 058 12527.02 12.30 54725.35 88888.00 2014-02-27 17:42:03.750 058 12526.98 12.30 54725.35 88888.00 2014-02-27 17:42:03.875 058 12527.02 12.35 54725.35 88888.00 2014-02-27 17:42:04.000 058 12527.12 12.30 54725.35 88888.00 2014-02-27 17:42:04.125 058 12527.10 12.28 54725.35 88888.00 2014-02-27 17:42:04.250 058 12527.02 12.18 54725.35 88888.00 2014-02-27 17:42:04.375 058 12527.12 12.15 54725.30 88888.00 2014-02-27 17:42:04.500 058 12527.17 12.15 54725.30 88888.00 2014-02-27 17:42:04.625 058 12527.20 12.15 54725.32 88888.00 2014-02-27 17:42:04.750 058 12527.23 12.18 54725.32 88888.00 2014-02-27 17:42:04.875 058 12527.23 12.18 54725.32 88888.00 2014-02-27 17:42:05.000 058 12527.17 12.15 54725.30 88888.00 2014-02-27 17:42:05.125 058 12527.20 12.12 54725.30 88888.00 2014-02-27 17:42:05.250 058 12527.17 12.12 54725.30 88888.00 2014-02-27 17:42:05.375 058 12527.20 12.10 54725.28 88888.00 2014-02-27 17:42:05.500 058 12527.20 12.07 54725.30 88888.00 2014-02-27 17:42:05.625 058 12527.20 12.05 54725.30 88888.00 2014-02-27 17:42:05.750 058 12527.23 12.05 54725.32 88888.00 2014-02-27 17:42:05.875 058 12527.30 12.03 54725.28 88888.00 2014-02-27 17:42:06.000 058 12527.40 12.05 54725.28 88888.00 2014-02-27 17:42:06.125 058 12527.35 12.03 54725.30 88888.00 2014-02-27 17:42:06.250 058 12527.25 11.97 54725.28 88888.00 2014-02-27 17:42:06.375 058 12527.25 11.95 54725.28 88888.00 2014-02-27 17:42:06.500 058 12527.23 11.93 54725.28 88888.00 2014-02-27 17:42:06.625 058 12527.23 11.95 54725.25 88888.00 2014-02-27 17:42:06.750 058 12527.20 11.93 54725.22 88888.00 2014-02-27 17:42:06.875 058 12527.17 11.88 54725.28 88888.00 2014-02-27 17:42:07.000 058 12527.20 11.85 54725.25 88888.00 2014-02-27 17:42:07.125 058 12527.20 11.78 54725.28 88888.00 2014-02-27 17:42:07.250 058 12527.23 11.75 54725.28 88888.00 2014-02-27 17:42:07.375 058 12527.25 11.72 54725.25 88888.00 2014-02-27 17:42:07.500 058 12527.25 11.70 54725.25 88888.00 2014-02-27 17:42:07.625 058 12527.23 11.70 54725.25 88888.00 2014-02-27 17:42:07.750 058 12527.23 11.68 54725.22 88888.00 2014-02-27 17:42:07.875 058 12527.20 11.68 54725.22 88888.00 2014-02-27 17:42:08.000 058 12527.17 11.62 54725.22 88888.00 2014-02-27 17:42:08.125 058 12527.17 11.60 54725.22 88888.00 2014-02-27 17:42:08.250 058 12527.23 11.55 54725.22 88888.00 2014-02-27 17:42:08.375 058 12527.27 11.53 54725.22 88888.00 2014-02-27 17:42:08.500 058 12527.33 11.43 54725.22 88888.00 2014-02-27 17:42:08.625 058 12527.40 11.43 54725.25 88888.00 2014-02-27 17:42:08.750 058 12527.40 11.40 54725.22 88888.00 2014-02-27 17:42:08.875 058 12527.35 11.40 54725.20 88888.00 2014-02-27 17:42:09.000 058 12527.38 11.38 54725.18 88888.00 2014-02-27 17:42:09.125 058 12527.45 11.38 54725.20 88888.00 2014-02-27 17:42:09.250 058 12527.40 11.32 54725.22 88888.00 2014-02-27 17:42:09.375 058 12527.38 11.30 54725.20 88888.00 2014-02-27 17:42:09.500 058 12527.35 11.25 54725.25 88888.00 2014-02-27 17:42:09.625 058 12527.33 11.25 54725.22 88888.00 2014-02-27 17:42:09.750 058 12527.35 11.22 54725.20 88888.00 2014-02-27 17:42:09.875 058 12527.38 11.20 54725.18 88888.00 2014-02-27 17:42:10.000 058 12527.42 11.10 54725.15 88888.00 2014-02-27 17:42:10.125 058 12527.48 11.10 54725.18 88888.00 2014-02-27 17:42:10.250 058 12527.50 11.10 54725.20 88888.00 2014-02-27 17:42:10.375 058 12527.60 11.15 54725.20 88888.00 2014-02-27 17:42:10.500 058 12527.62 11.15 54725.20 88888.00 2014-02-27 17:42:10.625 058 12527.55 11.10 54725.18 88888.00 2014-02-27 17:42:10.750 058 12527.45 11.07 54725.18 88888.00 2014-02-27 17:42:10.875 058 12527.42 11.03 54725.18 88888.00 2014-02-27 17:42:11.000 058 12527.45 11.00 54725.15 88888.00 2014-02-27 17:42:11.125 058 12527.50 10.95 54725.15 88888.00 2014-02-27 17:42:11.250 058 12527.55 10.95 54725.15 88888.00 2014-02-27 17:42:11.375 058 12527.55 10.93 54725.12 88888.00 2014-02-27 17:42:11.500 058 12527.55 10.93 54725.12 88888.00 2014-02-27 17:42:11.625 058 12527.55 10.93 54725.12 88888.00 2014-02-27 17:42:11.750 058 12527.55 10.88 54725.10 88888.00 2014-02-27 17:42:11.875 058 12527.58 10.90 54725.10 88888.00 2014-02-27 17:42:12.000 058 12527.55 10.88 54725.07 88888.00 2014-02-27 17:42:12.125 058 12527.55 10.85 54725.07 88888.00 2014-02-27 17:42:12.250 058 12527.52 10.85 54725.07 88888.00 2014-02-27 17:42:12.375 058 12527.65 10.82 54725.05 88888.00 2014-02-27 17:42:12.500 058 12527.67 10.85 54725.07 88888.00 2014-02-27 17:42:12.625 058 12527.67 10.85 54725.07 88888.00 2014-02-27 17:42:12.750 058 12527.67 10.80 54725.05 88888.00 2014-02-27 17:42:12.875 058 12527.65 10.72 54725.03 88888.00 2014-02-27 17:42:13.000 058 12527.62 10.70 54725.00 88888.00 2014-02-27 17:42:13.125 058 12527.65 10.72 54725.03 88888.00 2014-02-27 17:42:13.250 058 12527.70 10.75 54725.07 88888.00 2014-02-27 17:42:13.375 058 12527.75 10.78 54725.07 88888.00 2014-02-27 17:42:13.500 058 12527.77 10.78 54725.05 88888.00 2014-02-27 17:42:13.625 058 12527.73 10.72 54725.03 88888.00 2014-02-27 17:42:13.750 058 12527.62 10.70 54725.03 88888.00 2014-02-27 17:42:13.875 058 12527.62 10.70 54725.00 88888.00 2014-02-27 17:42:14.000 058 12527.75 10.62 54724.97 88888.00 2014-02-27 17:42:14.125 058 12527.73 10.62 54725.03 88888.00 2014-02-27 17:42:14.250 058 12527.67 10.62 54725.03 88888.00 2014-02-27 17:42:14.375 058 12527.60 10.62 54725.00 88888.00 2014-02-27 17:42:14.500 058 12527.50 10.68 54725.03 88888.00 2014-02-27 17:42:14.625 058 12527.48 10.68 54725.03 88888.00 2014-02-27 17:42:14.750 058 12527.52 10.68 54725.03 88888.00 2014-02-27 17:42:14.875 058 12527.55 10.62 54725.00 88888.00 2014-02-27 17:42:15.000 058 12527.50 10.57 54725.00 88888.00 2014-02-27 17:42:15.125 058 12527.45 10.57 54725.00 88888.00 2014-02-27 17:42:15.250 058 12527.40 10.60 54725.00 88888.00 2014-02-27 17:42:15.375 058 12527.42 10.57 54724.97 88888.00 2014-02-27 17:42:15.500 058 12527.48 10.57 54724.97 88888.00 2014-02-27 17:42:15.625 058 12527.45 10.55 54724.97 88888.00 2014-02-27 17:42:15.750 058 12527.35 10.57 54724.95 88888.00 2014-02-27 17:42:15.875 058 12527.38 10.60 54724.95 88888.00 2014-02-27 17:42:16.000 058 12527.35 10.62 54724.95 88888.00 2014-02-27 17:42:16.125 058 12527.38 10.60 54724.95 88888.00 2014-02-27 17:42:16.250 058 12527.40 10.62 54724.93 88888.00 2014-02-27 17:42:16.375 058 12527.35 10.62 54724.95 88888.00 2014-02-27 17:42:16.500 058 12527.35 10.60 54724.93 88888.00 2014-02-27 17:42:16.625 058 12527.30 10.62 54724.95 88888.00 2014-02-27 17:42:16.750 058 12527.20 10.62 54724.93 88888.00 2014-02-27 17:42:16.875 058 12527.12 10.62 54724.93 88888.00 2014-02-27 17:42:17.000 058 12527.15 10.62 54724.93 88888.00 2014-02-27 17:42:17.125 058 12527.15 10.65 54724.93 88888.00 2014-02-27 17:42:17.250 058 12527.10 10.65 54724.95 88888.00 2014-02-27 17:42:17.375 058 12527.12 10.70 54724.93 88888.00 2014-02-27 17:42:17.500 058 12527.12 10.70 54724.93 88888.00 2014-02-27 17:42:17.625 058 12527.17 10.70 54724.93 88888.00 2014-02-27 17:42:17.750 058 12527.15 10.70 54724.90 88888.00 2014-02-27 17:42:17.875 058 12527.17 10.72 54724.90 88888.00 2014-02-27 17:42:18.000 058 12527.20 10.70 54724.88 88888.00 2014-02-27 17:42:18.125 058 12527.23 10.70 54724.88 88888.00 2014-02-27 17:42:18.250 058 12527.17 10.72 54724.93 88888.00 2014-02-27 17:42:18.375 058 12527.15 10.78 54724.93 88888.00 2014-02-27 17:42:18.500 058 12527.15 10.82 54724.90 88888.00 2014-02-27 17:42:18.625 058 12527.10 10.85 54724.93 88888.00 2014-02-27 17:42:18.750 058 12527.08 10.85 54724.90 88888.00 2014-02-27 17:42:18.875 058 12527.10 10.88 54724.90 88888.00 2014-02-27 17:42:19.000 058 12527.12 10.82 54724.88 88888.00 2014-02-27 17:42:19.125 058 12527.12 10.88 54724.85 88888.00 2014-02-27 17:42:19.250 058 12527.10 10.85 54724.85 88888.00 2014-02-27 17:42:19.375 058 12527.12 10.85 54724.82 88888.00 2014-02-27 17:42:19.500 058 12527.10 10.88 54724.85 88888.00 2014-02-27 17:42:19.625 058 12527.10 10.88 54724.88 88888.00 2014-02-27 17:42:19.750 058 12527.15 10.88 54724.85 88888.00 2014-02-27 17:42:19.875 058 12527.17 10.95 54724.85 88888.00 2014-02-27 17:42:20.000 058 12527.15 10.95 54724.85 88888.00 2014-02-27 17:42:20.125 058 12527.15 10.95 54724.85 88888.00 2014-02-27 17:42:20.250 058 12527.08 10.90 54724.85 88888.00 2014-02-27 17:42:20.375 058 12527.10 10.97 54724.82 88888.00 2014-02-27 17:42:20.500 058 12527.05 11.00 54724.82 88888.00 2014-02-27 17:42:20.625 058 12527.05 10.97 54724.82 88888.00 2014-02-27 17:42:20.750 058 12527.08 10.93 54724.80 88888.00 2014-02-27 17:42:20.875 058 12527.08 10.95 54724.78 88888.00 2014-02-27 17:42:21.000 058 12527.08 10.95 54724.78 88888.00 2014-02-27 17:42:21.125 058 12527.17 10.97 54724.82 88888.00 2014-02-27 17:42:21.250 058 12527.12 10.95 54724.82 88888.00 2014-02-27 17:42:21.375 058 12527.12 11.00 54724.82 88888.00 2014-02-27 17:42:21.500 058 12527.20 10.97 54724.80 88888.00 2014-02-27 17:42:21.625 058 12527.20 10.93 54724.75 88888.00 2014-02-27 17:42:21.750 058 12527.23 10.95 54724.78 88888.00 2014-02-27 17:42:21.875 058 12527.27 10.93 54724.78 88888.00 2014-02-27 17:42:22.000 058 12527.23 10.95 54724.80 88888.00 2014-02-27 17:42:22.125 058 12527.20 10.95 54724.78 88888.00 2014-02-27 17:42:22.250 058 12527.17 10.88 54724.78 88888.00 2014-02-27 17:42:22.375 058 12527.27 10.85 54724.75 88888.00 2014-02-27 17:42:22.500 058 12527.30 10.85 54724.72 88888.00 2014-02-27 17:42:22.625 058 12527.27 10.88 54724.75 88888.00 2014-02-27 17:42:22.750 058 12527.33 10.88 54724.72 88888.00 2014-02-27 17:42:22.875 058 12527.38 10.88 54724.78 88888.00 2014-02-27 17:42:23.000 058 12527.40 10.88 54724.75 88888.00 2014-02-27 17:42:23.125 058 12527.33 10.82 54724.72 88888.00 2014-02-27 17:42:23.250 058 12527.20 10.80 54724.70 88888.00 2014-02-27 17:42:23.375 058 12527.33 10.80 54724.78 88888.00 2014-02-27 17:42:23.500 058 12527.35 10.82 54724.78 88888.00 2014-02-27 17:42:23.625 058 12527.27 10.80 54724.72 88888.00 2014-02-27 17:42:23.750 058 12527.27 10.80 54724.70 88888.00 2014-02-27 17:42:23.875 058 12527.30 10.80 54724.72 88888.00 2014-02-27 17:42:24.000 058 12527.33 10.78 54724.70 88888.00 2014-02-27 17:42:24.125 058 12527.27 10.75 54724.72 88888.00 2014-02-27 17:42:24.250 058 12527.23 10.72 54724.68 88888.00 2014-02-27 17:42:24.375 058 12527.23 10.70 54724.68 88888.00 2014-02-27 17:42:24.500 058 12527.15 10.72 54724.68 88888.00 2014-02-27 17:42:24.625 058 12527.20 10.70 54724.72 88888.00 2014-02-27 17:42:24.750 058 12527.25 10.70 54724.72 88888.00 2014-02-27 17:42:24.875 058 12527.27 10.68 54724.72 88888.00 2014-02-27 17:42:25.000 058 12527.23 10.65 54724.70 88888.00 2014-02-27 17:42:25.125 058 12527.20 10.62 54724.72 88888.00 2014-02-27 17:42:25.250 058 12527.10 10.65 54724.75 88888.00 2014-02-27 17:42:25.375 058 12527.05 10.70 54724.72 88888.00 2014-02-27 17:42:25.500 058 12527.02 10.68 54724.72 88888.00 2014-02-27 17:42:25.625 058 12527.05 10.65 54724.72 88888.00 2014-02-27 17:42:25.750 058 12527.05 10.62 54724.72 88888.00 2014-02-27 17:42:25.875 058 12527.05 10.60 54724.72 88888.00 2014-02-27 17:42:26.000 058 12527.02 10.62 54724.70 88888.00 2014-02-27 17:42:26.125 058 12527.08 10.62 54724.70 88888.00 2014-02-27 17:42:26.250 058 12527.00 10.60 54724.70 88888.00 2014-02-27 17:42:26.375 058 12526.95 10.65 54724.70 88888.00 2014-02-27 17:42:26.500 058 12526.90 10.65 54724.70 88888.00 2014-02-27 17:42:26.625 058 12526.90 10.68 54724.70 88888.00 2014-02-27 17:42:26.750 058 12526.92 10.68 54724.68 88888.00 2014-02-27 17:42:26.875 058 12526.95 10.68 54724.70 88888.00 2014-02-27 17:42:27.000 058 12526.95 10.65 54724.68 88888.00 2014-02-27 17:42:27.125 058 12526.95 10.65 54724.68 88888.00 2014-02-27 17:42:27.250 058 12526.95 10.62 54724.70 88888.00 2014-02-27 17:42:27.375 058 12526.90 10.62 54724.68 88888.00 2014-02-27 17:42:27.500 058 12526.90 10.62 54724.68 88888.00 2014-02-27 17:42:27.625 058 12526.90 10.68 54724.68 88888.00 2014-02-27 17:42:27.750 058 12526.85 10.70 54724.65 88888.00 2014-02-27 17:42:27.875 058 12526.83 10.72 54724.68 88888.00 2014-02-27 17:42:28.000 058 12526.80 10.75 54724.65 88888.00 2014-02-27 17:42:28.125 058 12526.83 10.78 54724.62 88888.00 2014-02-27 17:42:28.250 058 12526.90 10.80 54724.68 88888.00 2014-02-27 17:42:28.375 058 12527.00 10.80 54724.65 88888.00 2014-02-27 17:42:28.500 058 12526.95 10.82 54724.62 88888.00 2014-02-27 17:42:28.625 058 12526.83 10.80 54724.62 88888.00 2014-02-27 17:42:28.750 058 12526.80 10.85 54724.62 88888.00 2014-02-27 17:42:28.875 058 12526.80 10.93 54724.65 88888.00 2014-02-27 17:42:29.000 058 12526.80 10.93 54724.62 88888.00 2014-02-27 17:42:29.125 058 12526.73 10.95 54724.62 88888.00 2014-02-27 17:42:29.250 058 12526.77 11.03 54724.62 88888.00 2014-02-27 17:42:29.375 058 12526.83 11.05 54724.65 88888.00 2014-02-27 17:42:29.500 058 12526.80 11.05 54724.62 88888.00 2014-02-27 17:42:29.625 058 12526.83 11.07 54724.60 88888.00 2014-02-27 17:42:29.750 058 12526.88 11.10 54724.57 88888.00 2014-02-27 17:42:29.875 058 12526.95 11.15 54724.57 88888.00 2014-02-27 17:42:30.000 058 12526.88 11.20 54724.55 88888.00 2014-02-27 17:42:30.125 058 12526.83 11.20 54724.60 88888.00 2014-02-27 17:42:30.250 058 12526.80 11.22 54724.60 88888.00 2014-02-27 17:42:30.375 058 12526.90 11.25 54724.57 88888.00 2014-02-27 17:42:30.500 058 12526.83 11.30 54724.57 88888.00 2014-02-27 17:42:30.625 058 12526.77 11.35 54724.57 88888.00 2014-02-27 17:42:30.750 058 12526.73 11.32 54724.55 88888.00 2014-02-27 17:42:30.875 058 12526.70 11.35 54724.55 88888.00 2014-02-27 17:42:31.000 058 12526.73 11.38 54724.50 88888.00 2014-02-27 17:42:31.125 058 12526.77 11.40 54724.53 88888.00 2014-02-27 17:42:31.250 058 12526.73 11.45 54724.55 88888.00 2014-02-27 17:42:31.375 058 12526.70 11.47 54724.55 88888.00 2014-02-27 17:42:31.500 058 12526.67 11.50 54724.50 88888.00 2014-02-27 17:42:31.625 058 12526.60 11.50 54724.47 88888.00 2014-02-27 17:42:31.750 058 12526.58 11.53 54724.50 88888.00 2014-02-27 17:42:31.875 058 12526.55 11.53 54724.50 88888.00 2014-02-27 17:42:32.000 058 12526.55 11.55 54724.47 88888.00 2014-02-27 17:42:32.125 058 12526.50 11.57 54724.50 88888.00 2014-02-27 17:42:32.250 058 12526.40 11.55 54724.50 88888.00 2014-02-27 17:42:32.375 058 12526.45 11.62 54724.50 88888.00 2014-02-27 17:42:32.500 058 12526.45 11.65 54724.47 88888.00 2014-02-27 17:42:32.625 058 12526.45 11.62 54724.47 88888.00 2014-02-27 17:42:32.750 058 12526.42 11.62 54724.47 88888.00 2014-02-27 17:42:32.875 058 12526.35 11.65 54724.45 88888.00 2014-02-27 17:42:33.000 058 12526.33 11.68 54724.45 88888.00 2014-02-27 17:42:33.125 058 12526.30 11.70 54724.47 88888.00 2014-02-27 17:42:33.250 058 12526.25 11.65 54724.45 88888.00 2014-02-27 17:42:33.375 058 12526.25 11.68 54724.45 88888.00 2014-02-27 17:42:33.500 058 12526.20 11.68 54724.45 88888.00 2014-02-27 17:42:33.625 058 12526.17 11.68 54724.43 88888.00 2014-02-27 17:42:33.750 058 12526.15 11.70 54724.43 88888.00 2014-02-27 17:42:33.875 058 12526.15 11.72 54724.45 88888.00 2014-02-27 17:42:34.000 058 12526.20 11.75 54724.45 88888.00 2014-02-27 17:42:34.125 058 12526.17 11.78 54724.47 88888.00 2014-02-27 17:42:34.250 058 12526.08 11.78 54724.47 88888.00 2014-02-27 17:42:34.375 058 12526.08 11.82 54724.47 88888.00 2014-02-27 17:42:34.500 058 12526.05 11.85 54724.45 88888.00 2014-02-27 17:42:34.625 058 12526.00 11.85 54724.43 88888.00 2014-02-27 17:42:34.750 058 12525.95 11.88 54724.43 88888.00 2014-02-27 17:42:34.875 058 12525.85 11.88 54724.43 88888.00 2014-02-27 17:42:35.000 058 12525.77 11.93 54724.45 88888.00 2014-02-27 17:42:35.125 058 12525.85 11.93 54724.45 88888.00 2014-02-27 17:42:35.250 058 12525.88 11.95 54724.43 88888.00 2014-02-27 17:42:35.375 058 12525.83 11.97 54724.40 88888.00 2014-02-27 17:42:35.500 058 12525.80 12.03 54724.43 88888.00 2014-02-27 17:42:35.625 058 12525.77 12.07 54724.45 88888.00 2014-02-27 17:42:35.750 058 12525.75 12.10 54724.43 88888.00 2014-02-27 17:42:35.875 058 12525.70 12.12 54724.40 88888.00 2014-02-27 17:42:36.000 058 12525.62 12.15 54724.40 88888.00 2014-02-27 17:42:36.125 058 12525.62 12.18 54724.40 88888.00 2014-02-27 17:42:36.250 058 12525.60 12.20 54724.40 88888.00 2014-02-27 17:42:36.375 058 12525.62 12.22 54724.40 88888.00 2014-02-27 17:42:36.500 058 12525.52 12.25 54724.38 88888.00 2014-02-27 17:42:36.625 058 12525.45 12.32 54724.35 88888.00 2014-02-27 17:42:36.750 058 12525.45 12.35 54724.38 88888.00 2014-02-27 17:42:36.875 058 12525.40 12.38 54724.40 88888.00 2014-02-27 17:42:37.000 058 12525.40 12.43 54724.40 88888.00 2014-02-27 17:42:37.125 058 12525.42 12.47 54724.38 88888.00 2014-02-27 17:42:37.250 058 12525.38 12.47 54724.38 88888.00 2014-02-27 17:42:37.375 058 12525.35 12.53 54724.38 88888.00 2014-02-27 17:42:37.500 058 12525.33 12.60 54724.35 88888.00 2014-02-27 17:42:37.625 058 12525.33 12.62 54724.35 88888.00 2014-02-27 17:42:37.750 058 12525.27 12.68 54724.35 88888.00 2014-02-27 17:42:37.875 058 12525.12 12.70 54724.38 88888.00 2014-02-27 17:42:38.000 058 12525.05 12.72 54724.35 88888.00 2014-02-27 17:42:38.125 058 12525.08 12.78 54724.35 88888.00 2014-02-27 17:42:38.250 058 12525.10 12.82 54724.35 88888.00 2014-02-27 17:42:38.375 058 12525.10 12.85 54724.30 88888.00 2014-02-27 17:42:38.500 058 12525.10 12.90 54724.32 88888.00 2014-02-27 17:42:38.625 058 12525.12 12.93 54724.35 88888.00 2014-02-27 17:42:38.750 058 12525.15 13.00 54724.38 88888.00 2014-02-27 17:42:38.875 058 12525.17 13.05 54724.35 88888.00 2014-02-27 17:42:39.000 058 12525.15 13.05 54724.32 88888.00 2014-02-27 17:42:39.125 058 12525.10 13.07 54724.32 88888.00 2014-02-27 17:42:39.250 058 12525.02 13.10 54724.32 88888.00 2014-02-27 17:42:39.375 058 12525.00 13.15 54724.32 88888.00 2014-02-27 17:42:39.500 058 12524.98 13.15 54724.32 88888.00 2014-02-27 17:42:39.625 058 12524.95 13.18 54724.30 88888.00 2014-02-27 17:42:39.750 058 12524.90 13.22 54724.30 88888.00 2014-02-27 17:42:39.875 058 12524.90 13.30 54724.28 88888.00 2014-02-27 17:42:40.000 058 12524.88 13.30 54724.28 88888.00 2014-02-27 17:42:40.125 058 12524.85 13.32 54724.25 88888.00 2014-02-27 17:42:40.250 058 12524.83 13.35 54724.28 88888.00 2014-02-27 17:42:40.375 058 12524.83 13.40 54724.28 88888.00 2014-02-27 17:42:40.500 058 12524.80 13.45 54724.28 88888.00 2014-02-27 17:42:40.625 058 12524.75 13.50 54724.28 88888.00 2014-02-27 17:42:40.750 058 12524.73 13.53 54724.28 88888.00 2014-02-27 17:42:40.875 058 12524.73 13.55 54724.25 88888.00 2014-02-27 17:42:41.000 058 12524.73 13.60 54724.20 88888.00 2014-02-27 17:42:41.125 058 12524.75 13.60 54724.22 88888.00 2014-02-27 17:42:41.250 058 12524.73 13.62 54724.25 88888.00 2014-02-27 17:42:41.375 058 12524.73 13.68 54724.28 88888.00 2014-02-27 17:42:41.500 058 12524.73 13.72 54724.25 88888.00 2014-02-27 17:42:41.625 058 12524.73 13.75 54724.28 88888.00 2014-02-27 17:42:41.750 058 12524.65 13.80 54724.22 88888.00 2014-02-27 17:42:41.875 058 12524.62 13.80 54724.20 88888.00 2014-02-27 17:42:42.000 058 12524.62 13.78 54724.18 88888.00 2014-02-27 17:42:42.125 058 12524.62 13.82 54724.20 88888.00 2014-02-27 17:42:42.250 058 12524.55 13.90 54724.22 88888.00 2014-02-27 17:42:42.375 058 12524.65 13.95 54724.22 88888.00 2014-02-27 17:42:42.500 058 12524.62 13.95 54724.20 88888.00 2014-02-27 17:42:42.625 058 12524.60 13.95 54724.22 88888.00 2014-02-27 17:42:42.750 058 12524.60 13.97 54724.28 88888.00 2014-02-27 17:42:42.875 058 12524.60 14.05 54724.22 88888.00 2014-02-27 17:42:43.000 058 12524.60 14.07 54724.20 88888.00 2014-02-27 17:42:43.125 058 12524.52 14.10 54724.20 88888.00 2014-02-27 17:42:43.250 058 12524.50 14.07 54724.18 88888.00 2014-02-27 17:42:43.375 058 12524.52 14.07 54724.18 88888.00 2014-02-27 17:42:43.500 058 12524.50 14.12 54724.18 88888.00 2014-02-27 17:42:43.625 058 12524.45 14.15 54724.20 88888.00 2014-02-27 17:42:43.750 058 12524.48 14.20 54724.15 88888.00 2014-02-27 17:42:43.875 058 12524.55 14.18 54724.18 88888.00 2014-02-27 17:42:44.000 058 12524.52 14.20 54724.15 88888.00 2014-02-27 17:42:44.125 058 12524.42 14.20 54724.15 88888.00 2014-02-27 17:42:44.250 058 12524.38 14.20 54724.12 88888.00 2014-02-27 17:42:44.375 058 12524.42 14.28 54724.12 88888.00 2014-02-27 17:42:44.500 058 12524.35 14.28 54724.12 88888.00 2014-02-27 17:42:44.625 058 12524.33 14.32 54724.12 88888.00 2014-02-27 17:42:44.750 058 12524.38 14.35 54724.15 88888.00 2014-02-27 17:42:44.875 058 12524.48 14.38 54724.15 88888.00 2014-02-27 17:42:45.000 058 12524.45 14.35 54724.10 88888.00 2014-02-27 17:42:45.125 058 12524.38 14.38 54724.10 88888.00 2014-02-27 17:42:45.250 058 12524.33 14.35 54724.10 88888.00 2014-02-27 17:42:45.375 058 12524.35 14.40 54724.12 88888.00 2014-02-27 17:42:45.500 058 12524.35 14.43 54724.07 88888.00 2014-02-27 17:42:45.625 058 12524.25 14.43 54724.10 88888.00 2014-02-27 17:42:45.750 058 12524.20 14.45 54724.10 88888.00 2014-02-27 17:42:45.875 058 12524.27 14.47 54724.10 88888.00 2014-02-27 17:42:46.000 058 12524.30 14.47 54724.07 88888.00 2014-02-27 17:42:46.125 058 12524.27 14.50 54724.05 88888.00 2014-02-27 17:42:46.250 058 12524.27 14.47 54724.03 88888.00 2014-02-27 17:42:46.375 058 12524.30 14.50 54724.03 88888.00 2014-02-27 17:42:46.500 058 12524.33 14.53 54724.03 88888.00 2014-02-27 17:42:46.625 058 12524.23 14.55 54724.03 88888.00 2014-02-27 17:42:46.750 058 12524.23 14.55 54724.03 88888.00 2014-02-27 17:42:46.875 058 12524.23 14.55 54724.05 88888.00 2014-02-27 17:42:47.000 058 12524.20 14.55 54724.00 88888.00 2014-02-27 17:42:47.125 058 12524.23 14.60 54724.00 88888.00 2014-02-27 17:42:47.250 058 12524.25 14.65 54724.03 88888.00 2014-02-27 17:42:47.375 058 12524.30 14.65 54724.00 88888.00 2014-02-27 17:42:47.500 058 12524.25 14.68 54724.00 88888.00 2014-02-27 17:42:47.625 058 12524.23 14.65 54723.97 88888.00 2014-02-27 17:42:47.750 058 12524.17 14.70 54723.97 88888.00 2014-02-27 17:42:47.875 058 12524.15 14.72 54723.97 88888.00 2014-02-27 17:42:48.000 058 12524.17 14.72 54723.97 88888.00 2014-02-27 17:42:48.125 058 12524.20 14.78 54723.97 88888.00 2014-02-27 17:42:48.250 058 12524.10 14.75 54723.97 88888.00 2014-02-27 17:42:48.375 058 12524.10 14.78 54723.95 88888.00 2014-02-27 17:42:48.500 058 12524.12 14.80 54723.97 88888.00 2014-02-27 17:42:48.625 058 12524.12 14.82 54723.93 88888.00 2014-02-27 17:42:48.750 058 12524.05 14.82 54723.93 88888.00 2014-02-27 17:42:48.875 058 12524.02 14.90 54723.93 88888.00 2014-02-27 17:42:49.000 058 12524.00 14.90 54723.93 88888.00 2014-02-27 17:42:49.125 058 12523.92 14.95 54723.95 88888.00 2014-02-27 17:42:49.250 058 12523.88 14.95 54723.93 88888.00 2014-02-27 17:42:49.375 058 12523.85 14.97 54723.93 88888.00 2014-02-27 17:42:49.500 058 12523.85 15.03 54723.93 88888.00 2014-02-27 17:42:49.625 058 12523.90 15.05 54723.90 88888.00 2014-02-27 17:42:49.750 058 12523.92 15.07 54723.90 88888.00 2014-02-27 17:42:49.875 058 12523.90 15.12 54723.90 88888.00 2014-02-27 17:42:50.000 058 12523.90 15.12 54723.90 88888.00 2014-02-27 17:42:50.125 058 12523.85 15.20 54723.90 88888.00 2014-02-27 17:42:50.250 058 12523.77 15.20 54723.88 88888.00 2014-02-27 17:42:50.375 058 12523.75 15.22 54723.90 88888.00 2014-02-27 17:42:50.500 058 12523.75 15.28 54723.90 88888.00 2014-02-27 17:42:50.625 058 12523.73 15.30 54723.93 88888.00 2014-02-27 17:42:50.750 058 12523.70 15.38 54723.90 88888.00 2014-02-27 17:42:50.875 058 12523.67 15.40 54723.88 88888.00 2014-02-27 17:42:51.000 058 12523.58 15.40 54723.85 88888.00 2014-02-27 17:42:51.125 058 12523.52 15.45 54723.88 88888.00 2014-02-27 17:42:51.250 058 12523.48 15.50 54723.90 88888.00 2014-02-27 17:42:51.375 058 12523.48 15.55 54723.88 88888.00 2014-02-27 17:42:51.500 058 12523.42 15.60 54723.85 88888.00 2014-02-27 17:42:51.625 058 12523.38 15.62 54723.85 88888.00 2014-02-27 17:42:51.750 058 12523.35 15.68 54723.85 88888.00 2014-02-27 17:42:51.875 058 12523.30 15.70 54723.88 88888.00 2014-02-27 17:42:52.000 058 12523.20 15.75 54723.88 88888.00 2014-02-27 17:42:52.125 058 12523.15 15.80 54723.90 88888.00 2014-02-27 17:42:52.250 058 12523.10 15.85 54723.88 88888.00 2014-02-27 17:42:52.375 058 12523.15 15.90 54723.88 88888.00 2014-02-27 17:42:52.500 058 12523.12 15.93 54723.90 88888.00 2014-02-27 17:42:52.625 058 12523.10 15.95 54723.88 88888.00 2014-02-27 17:42:52.750 058 12523.05 15.97 54723.88 88888.00 2014-02-27 17:42:52.875 058 12523.02 16.02 54723.88 88888.00 2014-02-27 17:42:53.000 058 12523.02 16.05 54723.85 88888.00 2014-02-27 17:42:53.125 058 12522.95 16.07 54723.88 88888.00 2014-02-27 17:42:53.250 058 12522.98 16.12 54723.90 88888.00 2014-02-27 17:42:53.375 058 12522.95 16.18 54723.88 88888.00 2014-02-27 17:42:53.500 058 12522.92 16.20 54723.90 88888.00 2014-02-27 17:42:53.625 058 12522.85 16.20 54723.88 88888.00 2014-02-27 17:42:53.750 058 12522.80 16.20 54723.88 88888.00 2014-02-27 17:42:53.875 058 12522.70 16.23 54723.88 88888.00 2014-02-27 17:42:54.000 058 12522.67 16.27 54723.85 88888.00 2014-02-27 17:42:54.125 058 12522.58 16.27 54723.82 88888.00 2014-02-27 17:42:54.250 058 12522.58 16.30 54723.82 88888.00 2014-02-27 17:42:54.375 058 12522.55 16.32 54723.82 88888.00 2014-02-27 17:42:54.500 058 12522.52 16.38 54723.82 88888.00 2014-02-27 17:42:54.625 058 12522.52 16.38 54723.80 88888.00 2014-02-27 17:42:54.750 058 12522.48 16.38 54723.78 88888.00 2014-02-27 17:42:54.875 058 12522.40 16.40 54723.80 88888.00 2014-02-27 17:42:55.000 058 12522.38 16.40 54723.80 88888.00 2014-02-27 17:42:55.125 058 12522.38 16.43 54723.80 88888.00 2014-02-27 17:42:55.250 058 12522.33 16.40 54723.78 88888.00 2014-02-27 17:42:55.375 058 12522.38 16.43 54723.75 88888.00 2014-02-27 17:42:55.500 058 12522.33 16.43 54723.75 88888.00 2014-02-27 17:42:55.625 058 12522.30 16.43 54723.78 88888.00 2014-02-27 17:42:55.750 058 12522.23 16.43 54723.78 88888.00 2014-02-27 17:42:55.875 058 12522.15 16.45 54723.78 88888.00 2014-02-27 17:42:56.000 058 12522.15 16.45 54723.78 88888.00 2014-02-27 17:42:56.125 058 12522.23 16.43 54723.80 88888.00 2014-02-27 17:42:56.250 058 12522.23 16.40 54723.80 88888.00 2014-02-27 17:42:56.375 058 12522.25 16.43 54723.82 88888.00 2014-02-27 17:42:56.500 058 12522.23 16.45 54723.82 88888.00 2014-02-27 17:42:56.625 058 12522.20 16.43 54723.78 88888.00 2014-02-27 17:42:56.750 058 12522.20 16.40 54723.75 88888.00 2014-02-27 17:42:56.875 058 12522.15 16.38 54723.75 88888.00 2014-02-27 17:42:57.000 058 12522.17 16.40 54723.75 88888.00 2014-02-27 17:42:57.125 058 12522.17 16.38 54723.75 88888.00 2014-02-27 17:42:57.250 058 12522.15 16.35 54723.75 88888.00 2014-02-27 17:42:57.375 058 12522.17 16.38 54723.75 88888.00 2014-02-27 17:42:57.500 058 12522.10 16.40 54723.75 88888.00 2014-02-27 17:42:57.625 058 12522.10 16.43 54723.75 88888.00 2014-02-27 17:42:57.750 058 12522.05 16.38 54723.72 88888.00 2014-02-27 17:42:57.875 058 12522.00 16.35 54723.72 88888.00 2014-02-27 17:42:58.000 058 12522.00 16.32 54723.70 88888.00 2014-02-27 17:42:58.125 058 12522.05 16.38 54723.75 88888.00 2014-02-27 17:42:58.250 058 12522.00 16.38 54723.70 88888.00 2014-02-27 17:42:58.375 058 12522.08 16.38 54723.70 88888.00 2014-02-27 17:42:58.500 058 12522.10 16.40 54723.70 88888.00 2014-02-27 17:42:58.625 058 12522.10 16.40 54723.68 88888.00 2014-02-27 17:42:58.750 058 12522.10 16.40 54723.70 88888.00 2014-02-27 17:42:58.875 058 12522.05 16.35 54723.68 88888.00 2014-02-27 17:42:59.000 058 12522.08 16.32 54723.68 88888.00 2014-02-27 17:42:59.125 058 12522.08 16.38 54723.68 88888.00 2014-02-27 17:42:59.250 058 12522.10 16.40 54723.70 88888.00 2014-02-27 17:42:59.375 058 12522.15 16.38 54723.68 88888.00 2014-02-27 17:42:59.500 058 12522.12 16.38 54723.70 88888.00 2014-02-27 17:42:59.625 058 12522.15 16.40 54723.70 88888.00 2014-02-27 17:42:59.750 058 12522.12 16.43 54723.70 88888.00 2014-02-27 17:42:59.875 058 12522.12 16.45 54723.70 88888.00 2014-02-27 17:43:00.000 058 12522.15 16.45 54723.70 88888.00 2014-02-27 17:43:00.125 058 12522.15 16.45 54723.65 88888.00 2014-02-27 17:43:00.250 058 12522.08 16.45 54723.65 88888.00 2014-02-27 17:43:00.375 058 12522.12 16.52 54723.65 88888.00 2014-02-27 17:43:00.500 058 12522.10 16.55 54723.68 88888.00 2014-02-27 17:43:00.625 058 12522.10 16.55 54723.65 88888.00 2014-02-27 17:43:00.750 058 12522.02 16.57 54723.68 88888.00 2014-02-27 17:43:00.875 058 12522.00 16.60 54723.65 88888.00 2014-02-27 17:43:01.000 058 12522.02 16.65 54723.62 88888.00 2014-02-27 17:43:01.125 058 12522.02 16.70 54723.62 88888.00 2014-02-27 17:43:01.250 058 12522.05 16.73 54723.62 88888.00 2014-02-27 17:43:01.375 058 12522.08 16.73 54723.60 88888.00 2014-02-27 17:43:01.500 058 12522.02 16.73 54723.57 88888.00 2014-02-27 17:43:01.625 058 12522.00 16.75 54723.60 88888.00 2014-02-27 17:43:01.750 058 12522.00 16.80 54723.60 88888.00 2014-02-27 17:43:01.875 058 12521.98 16.80 54723.57 88888.00 2014-02-27 17:43:02.000 058 12522.00 16.82 54723.57 88888.00 2014-02-27 17:43:02.125 058 12522.00 16.85 54723.60 88888.00 2014-02-27 17:43:02.250 058 12521.95 16.93 54723.60 88888.00 2014-02-27 17:43:02.375 058 12521.90 16.95 54723.60 88888.00 2014-02-27 17:43:02.500 058 12521.92 17.00 54723.60 88888.00 2014-02-27 17:43:02.625 058 12521.88 17.02 54723.60 88888.00 2014-02-27 17:43:02.750 058 12521.80 17.05 54723.57 88888.00 2014-02-27 17:43:02.875 058 12521.67 17.10 54723.57 88888.00 2014-02-27 17:43:03.000 058 12521.65 17.15 54723.57 88888.00 2014-02-27 17:43:03.125 058 12521.70 17.20 54723.60 88888.00 2014-02-27 17:43:03.250 058 12521.75 17.20 54723.60 88888.00 2014-02-27 17:43:03.375 058 12521.85 17.23 54723.57 88888.00 2014-02-27 17:43:03.500 058 12521.77 17.27 54723.60 88888.00 2014-02-27 17:43:03.625 058 12521.75 17.32 54723.57 88888.00 2014-02-27 17:43:03.750 058 12521.70 17.38 54723.55 88888.00 2014-02-27 17:43:03.875 058 12521.62 17.43 54723.57 88888.00 2014-02-27 17:43:04.000 058 12521.62 17.43 54723.57 88888.00 2014-02-27 17:43:04.125 058 12521.62 17.43 54723.55 88888.00 2014-02-27 17:43:04.250 058 12521.62 17.45 54723.53 88888.00 2014-02-27 17:43:04.375 058 12521.62 17.48 54723.47 88888.00 2014-02-27 17:43:04.500 058 12521.62 17.55 54723.47 88888.00 2014-02-27 17:43:04.625 058 12521.67 17.60 54723.53 88888.00 2014-02-27 17:43:04.750 058 12521.62 17.60 54723.50 88888.00 2014-02-27 17:43:04.875 058 12521.60 17.62 54723.50 88888.00 2014-02-27 17:43:05.000 058 12521.65 17.65 54723.47 88888.00 2014-02-27 17:43:05.125 058 12521.62 17.68 54723.47 88888.00 2014-02-27 17:43:05.250 058 12521.50 17.70 54723.50 88888.00 2014-02-27 17:43:05.375 058 12521.50 17.73 54723.45 88888.00 2014-02-27 17:43:05.500 058 12521.52 17.77 54723.45 88888.00 2014-02-27 17:43:05.625 058 12521.55 17.77 54723.43 88888.00 2014-02-27 17:43:05.750 058 12521.58 17.85 54723.43 88888.00 2014-02-27 17:43:05.875 058 12521.60 17.88 54723.43 88888.00 2014-02-27 17:43:06.000 058 12521.58 17.88 54723.45 88888.00 2014-02-27 17:43:06.125 058 12521.60 17.90 54723.45 88888.00 2014-02-27 17:43:06.250 058 12521.65 17.90 54723.43 88888.00 2014-02-27 17:43:06.375 058 12521.70 17.95 54723.40 88888.00 2014-02-27 17:43:06.500 058 12521.60 17.98 54723.35 88888.00 2014-02-27 17:43:06.625 058 12521.52 17.98 54723.35 88888.00 2014-02-27 17:43:06.750 058 12521.48 18.00 54723.38 88888.00 2014-02-27 17:43:06.875 058 12521.50 18.05 54723.40 88888.00 2014-02-27 17:43:07.000 058 12521.50 18.07 54723.38 88888.00 2014-02-27 17:43:07.125 058 12521.55 18.05 54723.38 88888.00 2014-02-27 17:43:07.250 058 12521.58 18.00 54723.38 88888.00 2014-02-27 17:43:07.375 058 12521.60 18.02 54723.38 88888.00 2014-02-27 17:43:07.500 058 12521.58 18.05 54723.38 88888.00 2014-02-27 17:43:07.625 058 12521.52 18.02 54723.38 88888.00 2014-02-27 17:43:07.750 058 12521.50 18.05 54723.35 88888.00 2014-02-27 17:43:07.875 058 12521.48 18.05 54723.35 88888.00 2014-02-27 17:43:08.000 058 12521.48 18.07 54723.35 88888.00 2014-02-27 17:43:08.125 058 12521.48 18.12 54723.38 88888.00 2014-02-27 17:43:08.250 058 12521.40 18.07 54723.35 88888.00 2014-02-27 17:43:08.375 058 12521.38 18.07 54723.35 88888.00 2014-02-27 17:43:08.500 058 12521.35 18.07 54723.38 88888.00 2014-02-27 17:43:08.625 058 12521.45 18.07 54723.38 88888.00 2014-02-27 17:43:08.750 058 12521.52 18.02 54723.38 88888.00 2014-02-27 17:43:08.875 058 12521.58 18.02 54723.32 88888.00 2014-02-27 17:43:09.000 058 12521.58 18.02 54723.32 88888.00 2014-02-27 17:43:09.125 058 12521.52 18.05 54723.32 88888.00 2014-02-27 17:43:09.250 058 12521.55 18.07 54723.38 88888.00 2014-02-27 17:43:09.375 058 12521.58 18.07 54723.32 88888.00 2014-02-27 17:43:09.500 058 12521.58 18.07 54723.32 88888.00 2014-02-27 17:43:09.625 058 12521.55 18.07 54723.32 88888.00 2014-02-27 17:43:09.750 058 12521.50 18.05 54723.32 88888.00 2014-02-27 17:43:09.875 058 12521.45 18.05 54723.32 88888.00 2014-02-27 17:43:10.000 058 12521.52 18.02 54723.32 88888.00 2014-02-27 17:43:10.125 058 12521.52 18.00 54723.32 88888.00 2014-02-27 17:43:10.250 058 12521.48 18.00 54723.30 88888.00 2014-02-27 17:43:10.375 058 12521.45 18.00 54723.28 88888.00 2014-02-27 17:43:10.500 058 12521.48 18.00 54723.30 88888.00 2014-02-27 17:43:10.625 058 12521.52 18.02 54723.30 88888.00 2014-02-27 17:43:10.750 058 12521.55 18.00 54723.30 88888.00 2014-02-27 17:43:10.875 058 12521.45 17.98 54723.30 88888.00 2014-02-27 17:43:11.000 058 12521.45 17.98 54723.30 88888.00 2014-02-27 17:43:11.125 058 12521.52 18.00 54723.32 88888.00 2014-02-27 17:43:11.250 058 12521.48 18.00 54723.30 88888.00 2014-02-27 17:43:11.375 058 12521.42 18.00 54723.30 88888.00 2014-02-27 17:43:11.500 058 12521.48 18.00 54723.30 88888.00 2014-02-27 17:43:11.625 058 12521.50 18.00 54723.30 88888.00 2014-02-27 17:43:11.750 058 12521.45 18.00 54723.28 88888.00 2014-02-27 17:43:11.875 058 12521.40 17.98 54723.25 88888.00 2014-02-27 17:43:12.000 058 12521.38 17.98 54723.25 88888.00 2014-02-27 17:43:12.125 058 12521.42 17.98 54723.28 88888.00 2014-02-27 17:43:12.250 058 12521.38 17.95 54723.28 88888.00 2014-02-27 17:43:12.375 058 12521.38 17.95 54723.28 88888.00 2014-02-27 17:43:12.500 058 12521.35 17.95 54723.28 88888.00 2014-02-27 17:43:12.625 058 12521.38 17.95 54723.30 88888.00 2014-02-27 17:43:12.750 058 12521.40 18.00 54723.28 88888.00 2014-02-27 17:43:12.875 058 12521.27 17.95 54723.25 88888.00 2014-02-27 17:43:13.000 058 12521.23 17.98 54723.25 88888.00 2014-02-27 17:43:13.125 058 12521.25 18.00 54723.25 88888.00 2014-02-27 17:43:13.250 058 12521.17 17.98 54723.25 88888.00 2014-02-27 17:43:13.375 058 12521.12 17.98 54723.25 88888.00 2014-02-27 17:43:13.500 058 12521.15 17.98 54723.28 88888.00 2014-02-27 17:43:13.625 058 12521.23 18.00 54723.25 88888.00 2014-02-27 17:43:13.750 058 12521.27 18.00 54723.28 88888.00 2014-02-27 17:43:13.875 058 12521.30 18.00 54723.28 88888.00 2014-02-27 17:43:14.000 058 12521.33 18.02 54723.28 88888.00 2014-02-27 17:43:14.125 058 12521.25 18.05 54723.28 88888.00 2014-02-27 17:43:14.250 058 12521.23 18.07 54723.30 88888.00 2014-02-27 17:43:14.375 058 12521.27 18.12 54723.28 88888.00 2014-02-27 17:43:14.500 058 12521.23 18.15 54723.25 88888.00 2014-02-27 17:43:14.625 058 12521.15 18.18 54723.25 88888.00 2014-02-27 17:43:14.750 058 12521.17 18.20 54723.25 88888.00 2014-02-27 17:43:14.875 058 12521.20 18.25 54723.25 88888.00 2014-02-27 17:43:15.000 058 12521.17 18.23 54723.22 88888.00 2014-02-27 17:43:15.125 058 12521.17 18.25 54723.25 88888.00 2014-02-27 17:43:15.250 058 12521.20 18.30 54723.25 88888.00 2014-02-27 17:43:15.375 058 12521.17 18.32 54723.25 88888.00 2014-02-27 17:43:15.500 058 12521.08 18.35 54723.25 88888.00 2014-02-27 17:43:15.625 058 12521.00 18.38 54723.20 88888.00 2014-02-27 17:43:15.750 058 12520.98 18.40 54723.22 88888.00 2014-02-27 17:43:15.875 058 12521.00 18.43 54723.25 88888.00 2014-02-27 17:43:16.000 058 12521.02 18.45 54723.25 88888.00 2014-02-27 17:43:16.125 058 12521.00 18.50 54723.22 88888.00 2014-02-27 17:43:16.250 058 12521.00 18.52 54723.25 88888.00 2014-02-27 17:43:16.375 058 12521.02 18.52 54723.25 88888.00 2014-02-27 17:43:16.500 058 12521.02 18.60 54723.25 88888.00 2014-02-27 17:43:16.625 058 12520.98 18.68 54723.25 88888.00 2014-02-27 17:43:16.750 058 12520.85 18.70 54723.22 88888.00 2014-02-27 17:43:16.875 058 12520.85 18.73 54723.25 88888.00 2014-02-27 17:43:17.000 058 12520.88 18.75 54723.22 88888.00 2014-02-27 17:43:17.125 058 12520.90 18.82 54723.22 88888.00 2014-02-27 17:43:17.250 058 12520.88 18.90 54723.22 88888.00 2014-02-27 17:43:17.375 058 12520.83 18.98 54723.20 88888.00 2014-02-27 17:43:17.500 058 12520.77 19.00 54723.20 88888.00 2014-02-27 17:43:17.625 058 12520.73 19.05 54723.20 88888.00 2014-02-27 17:43:17.750 058 12520.67 19.07 54723.20 88888.00 2014-02-27 17:43:17.875 058 12520.65 19.12 54723.20 88888.00 2014-02-27 17:43:18.000 058 12520.65 19.18 54723.18 88888.00 2014-02-27 17:43:18.125 058 12520.67 19.20 54723.18 88888.00 2014-02-27 17:43:18.250 058 12520.60 19.23 54723.15 88888.00 2014-02-27 17:43:18.375 058 12520.62 19.27 54723.15 88888.00 2014-02-27 17:43:18.500 058 12520.55 19.35 54723.18 88888.00 2014-02-27 17:43:18.625 058 12520.52 19.40 54723.20 88888.00 2014-02-27 17:43:18.750 058 12520.55 19.43 54723.18 88888.00 2014-02-27 17:43:18.875 058 12520.50 19.48 54723.18 88888.00 2014-02-27 17:43:19.000 058 12520.48 19.52 54723.18 88888.00 2014-02-27 17:43:19.125 058 12520.42 19.60 54723.18 88888.00 2014-02-27 17:43:19.250 058 12520.40 19.62 54723.18 88888.00 2014-02-27 17:43:19.375 058 12520.38 19.65 54723.12 88888.00 2014-02-27 17:43:19.500 058 12520.35 19.65 54723.18 88888.00 2014-02-27 17:43:19.625 058 12520.30 19.70 54723.18 88888.00 2014-02-27 17:43:19.750 058 12520.25 19.77 54723.18 88888.00 2014-02-27 17:43:19.875 058 12520.23 19.80 54723.15 88888.00 2014-02-27 17:43:20.000 058 12520.20 19.80 54723.12 88888.00 2014-02-27 17:43:20.125 058 12520.17 19.85 54723.15 88888.00 2014-02-27 17:43:20.250 058 12520.10 19.90 54723.15 88888.00 2014-02-27 17:43:20.375 058 12520.12 19.95 54723.12 88888.00 2014-02-27 17:43:20.500 058 12520.08 19.98 54723.12 88888.00 2014-02-27 17:43:20.625 058 12520.05 19.98 54723.15 88888.00 2014-02-27 17:43:20.750 058 12520.02 20.02 54723.15 88888.00 2014-02-27 17:43:20.875 058 12520.05 20.05 54723.15 88888.00 2014-02-27 17:43:21.000 058 12520.08 20.05 54723.15 88888.00 2014-02-27 17:43:21.125 058 12520.02 20.07 54723.18 88888.00 2014-02-27 17:43:21.250 058 12520.00 20.10 54723.12 88888.00 2014-02-27 17:43:21.375 058 12520.05 20.10 54723.12 88888.00 2014-02-27 17:43:21.500 058 12520.00 20.15 54723.15 88888.00 2014-02-27 17:43:21.625 058 12519.98 20.18 54723.15 88888.00 2014-02-27 17:43:21.750 058 12520.00 20.20 54723.18 88888.00 2014-02-27 17:43:21.875 058 12520.02 20.20 54723.15 88888.00 2014-02-27 17:43:22.000 058 12519.98 20.20 54723.15 88888.00 2014-02-27 17:43:22.125 058 12519.92 20.23 54723.15 88888.00 2014-02-27 17:43:22.250 058 12519.88 20.23 54723.12 88888.00 2014-02-27 17:43:22.375 058 12519.88 20.25 54723.15 88888.00 2014-02-27 17:43:22.500 058 12519.85 20.25 54723.15 88888.00 2014-02-27 17:43:22.625 058 12519.85 20.27 54723.12 88888.00 2014-02-27 17:43:22.750 058 12519.83 20.27 54723.12 88888.00 2014-02-27 17:43:22.875 058 12519.88 20.30 54723.15 88888.00 2014-02-27 17:43:23.000 058 12519.85 20.35 54723.15 88888.00 2014-02-27 17:43:23.125 058 12519.73 20.32 54723.15 88888.00 2014-02-27 17:43:23.250 058 12519.65 20.32 54723.15 88888.00 2014-02-27 17:43:23.375 058 12519.70 20.38 54723.15 88888.00 2014-02-27 17:43:23.500 058 12519.73 20.38 54723.15 88888.00 2014-02-27 17:43:23.625 058 12519.77 20.40 54723.12 88888.00 2014-02-27 17:43:23.750 058 12519.80 20.40 54723.15 88888.00 2014-02-27 17:43:23.875 058 12519.80 20.40 54723.15 88888.00 2014-02-27 17:43:24.000 058 12519.70 20.38 54723.15 88888.00 2014-02-27 17:43:24.125 058 12519.70 20.38 54723.15 88888.00 2014-02-27 17:43:24.250 058 12519.75 20.40 54723.15 88888.00 2014-02-27 17:43:24.375 058 12519.75 20.38 54723.15 88888.00 2014-02-27 17:43:24.500 058 12519.77 20.43 54723.15 88888.00 2014-02-27 17:43:24.625 058 12519.80 20.45 54723.12 88888.00 2014-02-27 17:43:24.750 058 12519.83 20.45 54723.12 88888.00 2014-02-27 17:43:24.875 058 12519.83 20.45 54723.15 88888.00 2014-02-27 17:43:25.000 058 12519.83 20.45 54723.12 88888.00 2014-02-27 17:43:25.125 058 12519.80 20.48 54723.15 88888.00 2014-02-27 17:43:25.250 058 12519.77 20.45 54723.18 88888.00 2014-02-27 17:43:25.375 058 12519.80 20.45 54723.15 88888.00 2014-02-27 17:43:25.500 058 12519.85 20.45 54723.15 88888.00 2014-02-27 17:43:25.625 058 12519.85 20.48 54723.15 88888.00 2014-02-27 17:43:25.750 058 12519.85 20.48 54723.15 88888.00 2014-02-27 17:43:25.875 058 12519.88 20.48 54723.15 88888.00 2014-02-27 17:43:26.000 058 12519.95 20.52 54723.15 88888.00 2014-02-27 17:43:26.125 058 12519.90 20.52 54723.18 88888.00 2014-02-27 17:43:26.250 058 12519.80 20.52 54723.15 88888.00 2014-02-27 17:43:26.375 058 12519.85 20.57 54723.15 88888.00 2014-02-27 17:43:26.500 058 12519.83 20.55 54723.12 88888.00 2014-02-27 17:43:26.625 058 12519.80 20.55 54723.12 88888.00 2014-02-27 17:43:26.750 058 12519.80 20.57 54723.15 88888.00 2014-02-27 17:43:26.875 058 12519.80 20.55 54723.12 88888.00 2014-02-27 17:43:27.000 058 12519.80 20.55 54723.07 88888.00 2014-02-27 17:43:27.125 058 12519.85 20.55 54723.10 88888.00 2014-02-27 17:43:27.250 058 12519.73 20.55 54723.10 88888.00 2014-02-27 17:43:27.375 058 12519.70 20.57 54723.10 88888.00 2014-02-27 17:43:27.500 058 12519.77 20.60 54723.07 88888.00 2014-02-27 17:43:27.625 058 12519.83 20.62 54723.07 88888.00 2014-02-27 17:43:27.750 058 12519.88 20.65 54723.10 88888.00 2014-02-27 17:43:27.875 058 12519.92 20.65 54723.10 88888.00 2014-02-27 17:43:28.000 058 12519.92 20.62 54723.07 88888.00 2014-02-27 17:43:28.125 058 12519.92 20.60 54723.12 88888.00 2014-02-27 17:43:28.250 058 12519.95 20.60 54723.15 88888.00 2014-02-27 17:43:28.375 058 12519.98 20.65 54723.15 88888.00 2014-02-27 17:43:28.500 058 12519.92 20.68 54723.10 88888.00 2014-02-27 17:43:28.625 058 12519.90 20.65 54723.07 88888.00 2014-02-27 17:43:28.750 058 12519.92 20.65 54723.05 88888.00 2014-02-27 17:43:28.875 058 12519.83 20.70 54723.05 88888.00 2014-02-27 17:43:29.000 058 12519.85 20.70 54723.03 88888.00 2014-02-27 17:43:29.125 058 12519.92 20.73 54723.05 88888.00 2014-02-27 17:43:29.250 058 12519.90 20.73 54723.05 88888.00 2014-02-27 17:43:29.375 058 12519.88 20.73 54723.05 88888.00 2014-02-27 17:43:29.500 058 12519.90 20.73 54723.03 88888.00 2014-02-27 17:43:29.625 058 12519.92 20.73 54723.03 88888.00 2014-02-27 17:43:29.750 058 12519.92 20.73 54723.03 88888.00 2014-02-27 17:43:29.875 058 12519.98 20.73 54723.05 88888.00 2014-02-27 17:43:30.000 058 12519.98 20.70 54723.00 88888.00 2014-02-27 17:43:30.125 058 12519.95 20.65 54722.97 88888.00 2014-02-27 17:43:30.250 058 12519.92 20.68 54723.00 88888.00 2014-02-27 17:43:30.375 058 12519.95 20.70 54723.03 88888.00 2014-02-27 17:43:30.500 058 12519.90 20.73 54723.03 88888.00 2014-02-27 17:43:30.625 058 12519.90 20.73 54723.05 88888.00 2014-02-27 17:43:30.750 058 12519.90 20.75 54723.03 88888.00 2014-02-27 17:43:30.875 058 12519.90 20.75 54723.03 88888.00 2014-02-27 17:43:31.000 058 12520.00 20.73 54723.03 88888.00 2014-02-27 17:43:31.125 058 12520.02 20.73 54723.03 88888.00 2014-02-27 17:43:31.250 058 12519.98 20.73 54723.00 88888.00 2014-02-27 17:43:31.375 058 12520.02 20.70 54722.95 88888.00 2014-02-27 17:43:31.500 058 12520.02 20.70 54722.97 88888.00 2014-02-27 17:43:31.625 058 12520.00 20.70 54723.03 88888.00 2014-02-27 17:43:31.750 058 12519.92 20.75 54723.03 88888.00 2014-02-27 17:43:31.875 058 12520.00 20.73 54723.00 88888.00 2014-02-27 17:43:32.000 058 12520.08 20.70 54723.03 88888.00 2014-02-27 17:43:32.125 058 12520.08 20.70 54723.03 88888.00 2014-02-27 17:43:32.250 058 12520.02 20.70 54723.03 88888.00 2014-02-27 17:43:32.375 058 12520.05 20.68 54723.00 88888.00 2014-02-27 17:43:32.500 058 12520.08 20.68 54722.97 88888.00 2014-02-27 17:43:32.625 058 12520.08 20.70 54723.00 88888.00 2014-02-27 17:43:32.750 058 12520.08 20.68 54723.00 88888.00 2014-02-27 17:43:32.875 058 12520.12 20.62 54723.00 88888.00 2014-02-27 17:43:33.000 058 12520.15 20.62 54723.00 88888.00 2014-02-27 17:43:33.125 058 12520.10 20.65 54723.00 88888.00 2014-02-27 17:43:33.250 058 12520.00 20.68 54723.03 88888.00 2014-02-27 17:43:33.375 058 12520.00 20.68 54723.03 88888.00 2014-02-27 17:43:33.500 058 12519.95 20.70 54723.03 88888.00 2014-02-27 17:43:33.625 058 12519.95 20.73 54723.03 88888.00 2014-02-27 17:43:33.750 058 12519.98 20.73 54723.00 88888.00 2014-02-27 17:43:33.875 058 12519.98 20.73 54722.95 88888.00 2014-02-27 17:43:34.000 058 12519.88 20.73 54722.95 88888.00 2014-02-27 17:43:34.125 058 12519.85 20.75 54722.97 88888.00 2014-02-27 17:43:34.250 058 12519.80 20.73 54723.00 88888.00 2014-02-27 17:43:34.375 058 12519.88 20.68 54722.97 88888.00 2014-02-27 17:43:34.500 058 12519.92 20.73 54723.00 88888.00 2014-02-27 17:43:34.625 058 12519.88 20.73 54723.00 88888.00 2014-02-27 17:43:34.750 058 12519.83 20.75 54722.95 88888.00 2014-02-27 17:43:34.875 058 12519.83 20.80 54723.00 88888.00 2014-02-27 17:43:35.000 058 12519.77 20.82 54722.95 88888.00 2014-02-27 17:43:35.125 058 12519.83 20.82 54723.00 88888.00 2014-02-27 17:43:35.250 058 12519.80 20.82 54723.00 88888.00 2014-02-27 17:43:35.375 058 12519.83 20.82 54722.97 88888.00 2014-02-27 17:43:35.500 058 12519.85 20.80 54722.97 88888.00 2014-02-27 17:43:35.625 058 12519.83 20.82 54722.95 88888.00 2014-02-27 17:43:35.750 058 12519.75 20.85 54722.97 88888.00 2014-02-27 17:43:35.875 058 12519.67 20.88 54722.93 88888.00 2014-02-27 17:43:36.000 058 12519.60 20.90 54722.95 88888.00 2014-02-27 17:43:36.125 058 12519.58 20.93 54722.97 88888.00 2014-02-27 17:43:36.250 058 12519.58 20.95 54723.00 88888.00 2014-02-27 17:43:36.375 058 12519.55 20.98 54723.00 88888.00 2014-02-27 17:43:36.500 058 12519.55 21.00 54722.97 88888.00 2014-02-27 17:43:36.625 058 12519.62 21.00 54723.00 88888.00 2014-02-27 17:43:36.750 058 12519.60 21.05 54722.97 88888.00 2014-02-27 17:43:36.875 058 12519.60 21.05 54722.97 88888.00 2014-02-27 17:43:37.000 058 12519.60 21.07 54723.00 88888.00 2014-02-27 17:43:37.125 058 12519.58 21.10 54723.00 88888.00 2014-02-27 17:43:37.250 058 12519.48 21.05 54722.95 88888.00 2014-02-27 17:43:37.375 058 12519.42 21.05 54722.95 88888.00 2014-02-27 17:43:37.500 058 12519.45 21.07 54722.95 88888.00 2014-02-27 17:43:37.625 058 12519.58 21.12 54722.95 88888.00 2014-02-27 17:43:37.750 058 12519.58 21.15 54722.95 88888.00 2014-02-27 17:43:37.875 058 12519.62 21.18 54722.95 88888.00 2014-02-27 17:43:38.000 058 12519.67 21.15 54722.90 88888.00 2014-02-27 17:43:38.125 058 12519.62 21.15 54722.93 88888.00 2014-02-27 17:43:38.250 058 12519.65 21.15 54722.95 88888.00 2014-02-27 17:43:38.375 058 12519.75 21.18 54722.90 88888.00 2014-02-27 17:43:38.500 058 12519.77 21.18 54722.90 88888.00 2014-02-27 17:43:38.625 058 12519.80 21.18 54722.93 88888.00 2014-02-27 17:43:38.750 058 12519.85 21.20 54722.90 88888.00 2014-02-27 17:43:38.875 058 12519.98 21.20 54722.90 88888.00 2014-02-27 17:43:39.000 058 12519.98 21.23 54722.90 88888.00 2014-02-27 17:43:39.125 058 12519.88 21.27 54722.90 88888.00 2014-02-27 17:43:39.250 058 12519.85 21.25 54722.90 88888.00 2014-02-27 17:43:39.375 058 12519.92 21.25 54722.90 88888.00 2014-02-27 17:43:39.500 058 12519.90 21.27 54722.90 88888.00 2014-02-27 17:43:39.625 058 12519.92 21.25 54722.90 88888.00 2014-02-27 17:43:39.750 058 12520.00 21.25 54722.90 88888.00 2014-02-27 17:43:39.875 058 12520.08 21.25 54722.90 88888.00 2014-02-27 17:43:40.000 058 12520.08 21.23 54722.88 88888.00 2014-02-27 17:43:40.125 058 12520.05 21.23 54722.88 88888.00 2014-02-27 17:43:40.250 058 12520.02 21.27 54722.90 88888.00 2014-02-27 17:43:40.375 058 12520.05 21.27 54722.93 88888.00 2014-02-27 17:43:40.500 058 12520.10 21.25 54722.90 88888.00 2014-02-27 17:43:40.625 058 12520.12 21.23 54722.88 88888.00 2014-02-27 17:43:40.750 058 12520.20 21.25 54722.88 88888.00 2014-02-27 17:43:40.875 058 12520.33 21.23 54722.85 88888.00 2014-02-27 17:43:41.000 058 12520.35 21.18 54722.88 88888.00 2014-02-27 17:43:41.125 058 12520.35 21.18 54722.85 88888.00 2014-02-27 17:43:41.250 058 12520.40 21.15 54722.88 88888.00 2014-02-27 17:43:41.375 058 12520.42 21.18 54722.82 88888.00 2014-02-27 17:43:41.500 058 12520.42 21.15 54722.85 88888.00 2014-02-27 17:43:41.625 058 12520.42 21.15 54722.85 88888.00 2014-02-27 17:43:41.750 058 12520.42 21.18 54722.88 88888.00 2014-02-27 17:43:41.875 058 12520.42 21.18 54722.88 88888.00 2014-02-27 17:43:42.000 058 12520.38 21.15 54722.85 88888.00 2014-02-27 17:43:42.125 058 12520.42 21.15 54722.88 88888.00 2014-02-27 17:43:42.250 058 12520.52 21.12 54722.85 88888.00 2014-02-27 17:43:42.375 058 12520.52 21.12 54722.88 88888.00 2014-02-27 17:43:42.500 058 12520.52 21.07 54722.80 88888.00 2014-02-27 17:43:42.625 058 12520.52 21.05 54722.85 88888.00 2014-02-27 17:43:42.750 058 12520.55 21.07 54722.85 88888.00 2014-02-27 17:43:42.875 058 12520.60 21.02 54722.85 88888.00 2014-02-27 17:43:43.000 058 12520.60 21.02 54722.85 88888.00 2014-02-27 17:43:43.125 058 12520.65 21.00 54722.85 88888.00 2014-02-27 17:43:43.250 058 12520.67 20.98 54722.88 88888.00 2014-02-27 17:43:43.375 058 12520.67 20.95 54722.88 88888.00 2014-02-27 17:43:43.500 058 12520.65 20.93 54722.88 88888.00 2014-02-27 17:43:43.625 058 12520.62 20.90 54722.90 88888.00 2014-02-27 17:43:43.750 058 12520.60 20.88 54722.85 88888.00 2014-02-27 17:43:43.875 058 12520.60 20.82 54722.85 88888.00 2014-02-27 17:43:44.000 058 12520.58 20.82 54722.85 88888.00 2014-02-27 17:43:44.125 058 12520.58 20.80 54722.88 88888.00 2014-02-27 17:43:44.250 058 12520.58 20.77 54722.88 88888.00 2014-02-27 17:43:44.375 058 12520.55 20.75 54722.88 88888.00 2014-02-27 17:43:44.500 058 12520.52 20.73 54722.93 88888.00 2014-02-27 17:43:44.625 058 12520.55 20.70 54722.90 88888.00 2014-02-27 17:43:44.750 058 12520.50 20.62 54722.90 88888.00 2014-02-27 17:43:44.875 058 12520.48 20.62 54722.88 88888.00 2014-02-27 17:43:45.000 058 12520.48 20.60 54722.88 88888.00 2014-02-27 17:43:45.125 058 12520.42 20.60 54722.90 88888.00 2014-02-27 17:43:45.250 058 12520.35 20.62 54722.97 88888.00 2014-02-27 17:43:45.375 058 12520.30 20.60 54722.95 88888.00 2014-02-27 17:43:45.500 058 12520.23 20.57 54722.95 88888.00 2014-02-27 17:43:45.625 058 12520.20 20.57 54722.95 88888.00 2014-02-27 17:43:45.750 058 12520.23 20.50 54722.95 88888.00 2014-02-27 17:43:45.875 058 12520.23 20.50 54722.93 88888.00 2014-02-27 17:43:46.000 058 12520.23 20.48 54722.95 88888.00 2014-02-27 17:43:46.125 058 12520.17 20.52 54722.97 88888.00 2014-02-27 17:43:46.250 058 12520.05 20.50 54723.00 88888.00 2014-02-27 17:43:46.375 058 12520.05 20.50 54723.00 88888.00 2014-02-27 17:43:46.500 058 12520.05 20.50 54723.00 88888.00 2014-02-27 17:43:46.625 058 12520.05 20.52 54723.00 88888.00 2014-02-27 17:43:46.750 058 12520.05 20.50 54722.97 88888.00 2014-02-27 17:43:46.875 058 12520.05 20.48 54722.97 88888.00 2014-02-27 17:43:47.000 058 12520.05 20.50 54723.00 88888.00 2014-02-27 17:43:47.125 058 12520.05 20.48 54722.97 88888.00 2014-02-27 17:43:47.250 058 12520.00 20.48 54723.00 88888.00 2014-02-27 17:43:47.375 058 12520.00 20.48 54723.00 88888.00 2014-02-27 17:43:47.500 058 12519.98 20.45 54722.97 88888.00 2014-02-27 17:43:47.625 058 12520.00 20.48 54723.00 88888.00 2014-02-27 17:43:47.750 058 12520.02 20.52 54723.00 88888.00 2014-02-27 17:43:47.875 058 12519.98 20.50 54723.03 88888.00 2014-02-27 17:43:48.000 058 12519.92 20.50 54722.97 88888.00 2014-02-27 17:43:48.125 058 12519.88 20.50 54723.00 88888.00 2014-02-27 17:43:48.250 058 12519.80 20.60 54723.03 88888.00 2014-02-27 17:43:48.375 058 12519.85 20.68 54723.03 88888.00 2014-02-27 17:43:48.500 058 12519.88 20.65 54723.03 88888.00 2014-02-27 17:43:48.625 058 12519.85 20.65 54723.00 88888.00 2014-02-27 17:43:48.750 058 12519.90 20.68 54723.03 88888.00 2014-02-27 17:43:48.875 058 12519.88 20.65 54723.00 88888.00 2014-02-27 17:43:49.000 058 12519.90 20.65 54723.00 88888.00 2014-02-27 17:43:49.125 058 12519.98 20.70 54723.03 88888.00 2014-02-27 17:43:49.250 058 12520.00 20.73 54723.03 88888.00 2014-02-27 17:43:49.375 058 12520.05 20.75 54723.00 88888.00 2014-02-27 17:43:49.500 058 12519.98 20.77 54723.00 88888.00 2014-02-27 17:43:49.625 058 12519.98 20.82 54723.00 88888.00 2014-02-27 17:43:49.750 058 12520.02 20.85 54723.00 88888.00 2014-02-27 17:43:49.875 058 12520.05 20.85 54722.97 88888.00 2014-02-27 17:43:50.000 058 12520.02 20.88 54722.97 88888.00 2014-02-27 17:43:50.125 058 12520.00 20.88 54722.97 88888.00 2014-02-27 17:43:50.250 058 12520.05 20.90 54723.00 88888.00 2014-02-27 17:43:50.375 058 12520.15 20.95 54722.97 88888.00 2014-02-27 17:43:50.500 058 12520.17 20.95 54722.95 88888.00 2014-02-27 17:43:50.625 058 12520.17 20.95 54722.95 88888.00 2014-02-27 17:43:50.750 058 12520.23 20.98 54722.93 88888.00 2014-02-27 17:43:50.875 058 12520.35 21.05 54722.90 88888.00 2014-02-27 17:43:51.000 058 12520.40 21.07 54722.93 88888.00 2014-02-27 17:43:51.125 058 12520.42 21.10 54722.95 88888.00 2014-02-27 17:43:51.250 058 12520.40 21.10 54722.93 88888.00 2014-02-27 17:43:51.375 058 12520.42 21.10 54722.93 88888.00 2014-02-27 17:43:51.500 058 12520.45 21.12 54722.90 88888.00 2014-02-27 17:43:51.625 058 12520.52 21.10 54722.93 88888.00 2014-02-27 17:43:51.750 058 12520.58 21.15 54722.93 88888.00 2014-02-27 17:43:51.875 058 12520.55 21.18 54722.90 88888.00 2014-02-27 17:43:52.000 058 12520.58 21.18 54722.93 88888.00 2014-02-27 17:43:52.125 058 12520.62 21.25 54722.90 88888.00 2014-02-27 17:43:52.250 058 12520.67 21.30 54722.93 88888.00 2014-02-27 17:43:52.375 058 12520.73 21.32 54722.88 88888.00 2014-02-27 17:43:52.500 058 12520.75 21.27 54722.88 88888.00 2014-02-27 17:43:52.625 058 12520.75 21.30 54722.88 88888.00 2014-02-27 17:43:52.750 058 12520.75 21.32 54722.88 88888.00 2014-02-27 17:43:52.875 058 12520.75 21.32 54722.90 88888.00 2014-02-27 17:43:53.000 058 12520.77 21.32 54722.90 88888.00 2014-02-27 17:43:53.125 058 12520.75 21.32 54722.90 88888.00 2014-02-27 17:43:53.250 058 12520.70 21.30 54722.85 88888.00 2014-02-27 17:43:53.375 058 12520.77 21.35 54722.85 88888.00 2014-02-27 17:43:53.500 058 12520.80 21.40 54722.88 88888.00 2014-02-27 17:43:53.625 058 12520.77 21.38 54722.88 88888.00 2014-02-27 17:43:53.750 058 12520.75 21.40 54722.88 88888.00 2014-02-27 17:43:53.875 058 12520.75 21.40 54722.82 88888.00 2014-02-27 17:43:54.000 058 12520.75 21.38 54722.80 88888.00 2014-02-27 17:43:54.125 058 12520.75 21.35 54722.82 88888.00 2014-02-27 17:43:54.250 058 12520.75 21.32 54722.85 88888.00 2014-02-27 17:43:54.375 058 12520.85 21.38 54722.82 88888.00 2014-02-27 17:43:54.500 058 12520.85 21.38 54722.88 88888.00 2014-02-27 17:43:54.625 058 12520.90 21.35 54722.85 88888.00 2014-02-27 17:43:54.750 058 12520.90 21.32 54722.85 88888.00 2014-02-27 17:43:54.875 058 12520.92 21.32 54722.85 88888.00 2014-02-27 17:43:55.000 058 12520.90 21.30 54722.85 88888.00 2014-02-27 17:43:55.125 058 12520.92 21.30 54722.88 88888.00 2014-02-27 17:43:55.250 058 12520.95 21.30 54722.90 88888.00 2014-02-27 17:43:55.375 058 12520.90 21.32 54722.90 88888.00 2014-02-27 17:43:55.500 058 12520.92 21.30 54722.90 88888.00 2014-02-27 17:43:55.625 058 12520.90 21.27 54722.88 88888.00 2014-02-27 17:43:55.750 058 12520.85 21.25 54722.85 88888.00 2014-02-27 17:43:55.875 058 12520.88 21.27 54722.85 88888.00 2014-02-27 17:43:56.000 058 12520.90 21.25 54722.85 88888.00 2014-02-27 17:43:56.125 058 12520.90 21.20 54722.90 88888.00 2014-02-27 17:43:56.250 058 12520.83 21.20 54722.93 88888.00 2014-02-27 17:43:56.375 058 12520.80 21.20 54722.90 88888.00 2014-02-27 17:43:56.500 058 12520.73 21.18 54722.90 88888.00 2014-02-27 17:43:56.625 058 12520.67 21.18 54722.88 88888.00 2014-02-27 17:43:56.750 058 12520.60 21.20 54722.88 88888.00 2014-02-27 17:43:56.875 058 12520.60 21.20 54722.88 88888.00 2014-02-27 17:43:57.000 058 12520.62 21.20 54722.88 88888.00 2014-02-27 17:43:57.125 058 12520.67 21.20 54722.90 88888.00 2014-02-27 17:43:57.250 058 12520.65 21.20 54722.93 88888.00 2014-02-27 17:43:57.375 058 12520.67 21.18 54722.90 88888.00 2014-02-27 17:43:57.500 058 12520.73 21.15 54722.90 88888.00 2014-02-27 17:43:57.625 058 12520.70 21.12 54722.93 88888.00 2014-02-27 17:43:57.750 058 12520.65 21.15 54722.93 88888.00 2014-02-27 17:43:57.875 058 12520.58 21.18 54722.95 88888.00 2014-02-27 17:43:58.000 058 12520.50 21.18 54722.95 88888.00 2014-02-27 17:43:58.125 058 12520.45 21.23 54722.95 88888.00 2014-02-27 17:43:58.250 058 12520.35 21.25 54723.00 88888.00 2014-02-27 17:43:58.375 058 12520.27 21.27 54722.97 88888.00 2014-02-27 17:43:58.500 058 12520.23 21.27 54722.97 88888.00 2014-02-27 17:43:58.625 058 12520.25 21.30 54722.97 88888.00 2014-02-27 17:43:58.750 058 12520.25 21.30 54723.03 88888.00 2014-02-27 17:43:58.875 058 12520.27 21.30 54723.00 88888.00 2014-02-27 17:43:59.000 058 12520.33 21.25 54722.97 88888.00 2014-02-27 17:43:59.125 058 12520.30 21.27 54723.00 88888.00 2014-02-27 17:43:59.250 058 12520.17 21.30 54723.00 88888.00 2014-02-27 17:43:59.375 058 12520.12 21.38 54723.03 88888.00 2014-02-27 17:43:59.500 058 12520.00 21.40 54723.03 88888.00 2014-02-27 17:43:59.625 058 12519.88 21.43 54723.03 88888.00 2014-02-27 17:43:59.750 058 12519.88 21.45 54723.03 88888.00 2014-02-27 17:43:59.875 058 12519.83 21.48 54723.03 88888.00 2014-02-27 17:44:00.000 058 12519.90 21.50 54723.03 88888.00 2014-02-27 17:44:00.125 058 12519.88 21.52 54723.00 88888.00 2014-02-27 17:44:00.250 058 12519.80 21.52 54723.03 88888.00 2014-02-27 17:44:00.375 058 12519.80 21.55 54723.07 88888.00 2014-02-27 17:44:00.500 058 12519.83 21.60 54723.07 88888.00 2014-02-27 17:44:00.625 058 12519.75 21.62 54723.05 88888.00 2014-02-27 17:44:00.750 058 12519.67 21.65 54723.03 88888.00 2014-02-27 17:44:00.875 058 12519.60 21.73 54723.03 88888.00 2014-02-27 17:44:01.000 058 12519.55 21.75 54723.05 88888.00 2014-02-27 17:44:01.125 058 12519.48 21.77 54723.07 88888.00 2014-02-27 17:44:01.250 058 12519.48 21.77 54723.07 88888.00 2014-02-27 17:44:01.375 058 12519.48 21.82 54723.07 88888.00 2014-02-27 17:44:01.500 058 12519.35 21.88 54723.07 88888.00 2014-02-27 17:44:01.625 058 12519.30 21.90 54723.10 88888.00 2014-02-27 17:44:01.750 058 12519.33 21.95 54723.10 88888.00 2014-02-27 17:44:01.875 058 12519.38 21.95 54723.10 88888.00 2014-02-27 17:44:02.000 058 12519.42 21.98 54723.07 88888.00 2014-02-27 17:44:02.125 058 12519.40 22.07 54723.07 88888.00 2014-02-27 17:44:02.250 058 12519.30 22.15 54723.12 88888.00 2014-02-27 17:44:02.375 058 12519.35 22.23 54723.12 88888.00 2014-02-27 17:44:02.500 058 12519.33 22.25 54723.10 88888.00 2014-02-27 17:44:02.625 058 12519.25 22.27 54723.10 88888.00 2014-02-27 17:44:02.750 058 12519.25 22.35 54723.12 88888.00 2014-02-27 17:44:02.875 058 12519.27 22.35 54723.12 88888.00 2014-02-27 17:44:03.000 058 12519.27 22.35 54723.12 88888.00 2014-02-27 17:44:03.125 058 12519.25 22.40 54723.12 88888.00 2014-02-27 17:44:03.250 058 12519.23 22.43 54723.12 88888.00 2014-02-27 17:44:03.375 058 12519.25 22.43 54723.12 88888.00 2014-02-27 17:44:03.500 058 12519.27 22.43 54723.12 88888.00 2014-02-27 17:44:03.625 058 12519.27 22.48 54723.12 88888.00 2014-02-27 17:44:03.750 058 12519.27 22.55 54723.12 88888.00 2014-02-27 17:44:03.875 058 12519.23 22.62 54723.12 88888.00 2014-02-27 17:44:04.000 058 12519.25 22.65 54723.07 88888.00 2014-02-27 17:44:04.125 058 12519.25 22.65 54723.05 88888.00 2014-02-27 17:44:04.250 058 12519.17 22.68 54723.07 88888.00 2014-02-27 17:44:04.375 058 12519.20 22.65 54723.10 88888.00 2014-02-27 17:44:04.500 058 12519.30 22.68 54723.10 88888.00 2014-02-27 17:44:04.625 058 12519.38 22.70 54723.07 88888.00 2014-02-27 17:44:04.750 058 12519.35 22.70 54723.05 88888.00 2014-02-27 17:44:04.875 058 12519.27 22.70 54723.05 88888.00 2014-02-27 17:44:05.000 058 12519.23 22.75 54723.05 88888.00 2014-02-27 17:44:05.125 058 12519.23 22.75 54723.07 88888.00 2014-02-27 17:44:05.250 058 12519.25 22.77 54723.12 88888.00 2014-02-27 17:44:05.375 058 12519.30 22.77 54723.10 88888.00 2014-02-27 17:44:05.500 058 12519.27 22.77 54723.07 88888.00 2014-02-27 17:44:05.625 058 12519.23 22.77 54723.07 88888.00 2014-02-27 17:44:05.750 058 12519.23 22.82 54723.10 88888.00 2014-02-27 17:44:05.875 058 12519.30 22.82 54723.10 88888.00 2014-02-27 17:44:06.000 058 12519.40 22.82 54723.10 88888.00 2014-02-27 17:44:06.125 058 12519.45 22.82 54723.15 88888.00 2014-02-27 17:44:06.250 058 12519.42 22.82 54723.12 88888.00 2014-02-27 17:44:06.375 058 12519.42 22.82 54723.10 88888.00 2014-02-27 17:44:06.500 058 12519.42 22.82 54723.10 88888.00 2014-02-27 17:44:06.625 058 12519.45 22.85 54723.10 88888.00 2014-02-27 17:44:06.750 058 12519.48 22.88 54723.12 88888.00 2014-02-27 17:44:06.875 058 12519.42 22.88 54723.10 88888.00 2014-02-27 17:44:07.000 058 12519.35 22.88 54723.10 88888.00 2014-02-27 17:44:07.125 058 12519.35 22.85 54723.10 88888.00 2014-02-27 17:44:07.250 058 12519.38 22.82 54723.07 88888.00 2014-02-27 17:44:07.375 058 12519.50 22.82 54723.07 88888.00 2014-02-27 17:44:07.500 058 12519.50 22.82 54723.10 88888.00 2014-02-27 17:44:07.625 058 12519.50 22.85 54723.12 88888.00 2014-02-27 17:44:07.750 058 12519.52 22.85 54723.15 88888.00 2014-02-27 17:44:07.875 058 12519.50 22.88 54723.15 88888.00 2014-02-27 17:44:08.000 058 12519.48 22.88 54723.12 88888.00 2014-02-27 17:44:08.125 058 12519.50 22.88 54723.15 88888.00 2014-02-27 17:44:08.250 058 12519.42 22.85 54723.12 88888.00 2014-02-27 17:44:08.375 058 12519.42 22.88 54723.15 88888.00 2014-02-27 17:44:08.500 058 12519.48 22.88 54723.12 88888.00 2014-02-27 17:44:08.625 058 12519.52 22.88 54723.15 88888.00 2014-02-27 17:44:08.750 058 12519.62 22.88 54723.12 88888.00 2014-02-27 17:44:08.875 058 12519.60 22.85 54723.12 88888.00 2014-02-27 17:44:09.000 058 12519.60 22.88 54723.15 88888.00 2014-02-27 17:44:09.125 058 12519.60 22.90 54723.15 88888.00 2014-02-27 17:44:09.250 058 12519.60 22.88 54723.18 88888.00 2014-02-27 17:44:09.375 058 12519.58 22.90 54723.20 88888.00 2014-02-27 17:44:09.500 058 12519.58 22.95 54723.20 88888.00 2014-02-27 17:44:09.625 058 12519.55 22.93 54723.18 88888.00 2014-02-27 17:44:09.750 058 12519.55 22.90 54723.18 88888.00 2014-02-27 17:44:09.875 058 12519.58 22.93 54723.20 88888.00 2014-02-27 17:44:10.000 058 12519.62 22.93 54723.20 88888.00 2014-02-27 17:44:10.125 058 12519.60 22.95 54723.20 88888.00 2014-02-27 17:44:10.250 058 12519.52 22.95 54723.18 88888.00 2014-02-27 17:44:10.375 058 12519.55 22.98 54723.15 88888.00 2014-02-27 17:44:10.500 058 12519.58 23.02 54723.20 88888.00 2014-02-27 17:44:10.625 058 12519.60 23.07 54723.20 88888.00 2014-02-27 17:44:10.750 058 12519.55 23.07 54723.20 88888.00 2014-02-27 17:44:10.875 058 12519.52 23.07 54723.20 88888.00 2014-02-27 17:44:11.000 058 12519.52 23.07 54723.18 88888.00 2014-02-27 17:44:11.125 058 12519.55 23.07 54723.15 88888.00 2014-02-27 17:44:11.250 058 12519.60 23.10 54723.15 88888.00 2014-02-27 17:44:11.375 058 12519.62 23.12 54723.15 88888.00 2014-02-27 17:44:11.500 058 12519.62 23.15 54723.15 88888.00 2014-02-27 17:44:11.625 058 12519.58 23.15 54723.18 88888.00 2014-02-27 17:44:11.750 058 12519.52 23.18 54723.15 88888.00 2014-02-27 17:44:11.875 058 12519.58 23.23 54723.18 88888.00 2014-02-27 17:44:12.000 058 12519.62 23.20 54723.15 88888.00 2014-02-27 17:44:12.125 058 12519.65 23.20 54723.15 88888.00 2014-02-27 17:44:12.250 058 12519.62 23.23 54723.15 88888.00 2014-02-27 17:44:12.375 058 12519.62 23.27 54723.20 88888.00 2014-02-27 17:44:12.500 058 12519.65 23.30 54723.18 88888.00 2014-02-27 17:44:12.625 058 12519.65 23.30 54723.18 88888.00 2014-02-27 17:44:12.750 058 12519.70 23.30 54723.18 88888.00 2014-02-27 17:44:12.875 058 12519.75 23.32 54723.20 88888.00 2014-02-27 17:44:13.000 058 12519.70 23.32 54723.18 88888.00 2014-02-27 17:44:13.125 058 12519.73 23.35 54723.15 88888.00 2014-02-27 17:44:13.250 058 12519.73 23.35 54723.18 88888.00 2014-02-27 17:44:13.375 058 12519.73 23.38 54723.15 88888.00 2014-02-27 17:44:13.500 058 12519.70 23.40 54723.15 88888.00 2014-02-27 17:44:13.625 058 12519.73 23.43 54723.18 88888.00 2014-02-27 17:44:13.750 058 12519.70 23.45 54723.20 88888.00 2014-02-27 17:44:13.875 058 12519.73 23.48 54723.20 88888.00 2014-02-27 17:44:14.000 058 12519.67 23.50 54723.18 88888.00 2014-02-27 17:44:14.125 058 12519.65 23.50 54723.18 88888.00 2014-02-27 17:44:14.250 058 12519.70 23.50 54723.18 88888.00 2014-02-27 17:44:14.375 058 12519.80 23.50 54723.18 88888.00 2014-02-27 17:44:14.500 058 12519.85 23.57 54723.20 88888.00 2014-02-27 17:44:14.625 058 12519.83 23.60 54723.22 88888.00 2014-02-27 17:44:14.750 058 12519.80 23.60 54723.20 88888.00 2014-02-27 17:44:14.875 058 12519.83 23.57 54723.20 88888.00 2014-02-27 17:44:15.000 058 12519.83 23.57 54723.18 88888.00 2014-02-27 17:44:15.125 058 12519.85 23.62 54723.18 88888.00 2014-02-27 17:44:15.250 058 12519.85 23.62 54723.18 88888.00 2014-02-27 17:44:15.375 058 12519.80 23.65 54723.18 88888.00 2014-02-27 17:44:15.500 058 12519.80 23.70 54723.22 88888.00 2014-02-27 17:44:15.625 058 12519.77 23.70 54723.20 88888.00 2014-02-27 17:44:15.750 058 12519.80 23.70 54723.22 88888.00 2014-02-27 17:44:15.875 058 12519.80 23.73 54723.22 88888.00 2014-02-27 17:44:16.000 058 12519.80 23.77 54723.22 88888.00 2014-02-27 17:44:16.125 058 12519.77 23.77 54723.25 88888.00 2014-02-27 17:44:16.250 058 12519.75 23.82 54723.25 88888.00 2014-02-27 17:44:16.375 058 12519.73 23.85 54723.20 88888.00 2014-02-27 17:44:16.500 058 12519.73 23.88 54723.20 88888.00 2014-02-27 17:44:16.625 058 12519.67 23.90 54723.18 88888.00 2014-02-27 17:44:16.750 058 12519.65 23.98 54723.18 88888.00 2014-02-27 17:44:16.875 058 12519.65 24.00 54723.20 88888.00 2014-02-27 17:44:17.000 058 12519.65 24.00 54723.20 88888.00 2014-02-27 17:44:17.125 058 12519.62 23.98 54723.20 88888.00 2014-02-27 17:44:17.250 058 12519.60 24.00 54723.20 88888.00 2014-02-27 17:44:17.375 058 12519.67 24.05 54723.22 88888.00 2014-02-27 17:44:17.500 058 12519.70 24.10 54723.22 88888.00 2014-02-27 17:44:17.625 058 12519.62 24.12 54723.20 88888.00 2014-02-27 17:44:17.750 058 12519.55 24.18 54723.22 88888.00 2014-02-27 17:44:17.875 058 12519.52 24.25 54723.22 88888.00 2014-02-27 17:44:18.000 058 12519.45 24.25 54723.20 88888.00 2014-02-27 17:44:18.125 058 12519.38 24.27 54723.20 88888.00 2014-02-27 17:44:18.250 058 12519.40 24.27 54723.22 88888.00 2014-02-27 17:44:18.375 058 12519.45 24.30 54723.22 88888.00 2014-02-27 17:44:18.500 058 12519.48 24.30 54723.20 88888.00 2014-02-27 17:44:18.625 058 12519.42 24.30 54723.20 88888.00 2014-02-27 17:44:18.750 058 12519.45 24.35 54723.22 88888.00 2014-02-27 17:44:18.875 058 12519.45 24.40 54723.25 88888.00 2014-02-27 17:44:19.000 058 12519.40 24.45 54723.25 88888.00 2014-02-27 17:44:19.125 058 12519.40 24.48 54723.28 88888.00 2014-02-27 17:44:19.250 058 12519.48 24.50 54723.30 88888.00 2014-02-27 17:44:19.375 058 12519.45 24.52 54723.28 88888.00 2014-02-27 17:44:19.500 058 12519.40 24.52 54723.28 88888.00 2014-02-27 17:44:19.625 058 12519.42 24.55 54723.28 88888.00 2014-02-27 17:44:19.750 058 12519.42 24.55 54723.28 88888.00 2014-02-27 17:44:19.875 058 12519.42 24.60 54723.30 88888.00 2014-02-27 17:44:20.000 058 12519.42 24.55 54723.30 88888.00 2014-02-27 17:44:20.125 058 12519.40 24.57 54723.28 88888.00 2014-02-27 17:44:20.250 058 12519.38 24.60 54723.28 88888.00 2014-02-27 17:44:20.375 058 12519.38 24.62 54723.28 88888.00 2014-02-27 17:44:20.500 058 12519.35 24.62 54723.28 88888.00 2014-02-27 17:44:20.625 058 12519.30 24.62 54723.30 88888.00 2014-02-27 17:44:20.750 058 12519.33 24.60 54723.30 88888.00 2014-02-27 17:44:20.875 058 12519.38 24.60 54723.30 88888.00 2014-02-27 17:44:21.000 058 12519.33 24.60 54723.30 88888.00 2014-02-27 17:44:21.125 058 12519.27 24.62 54723.32 88888.00 2014-02-27 17:44:21.250 058 12519.25 24.65 54723.30 88888.00 2014-02-27 17:44:21.375 058 12519.20 24.62 54723.30 88888.00 2014-02-27 17:44:21.500 058 12519.15 24.62 54723.32 88888.00 2014-02-27 17:44:21.625 058 12519.15 24.62 54723.35 88888.00 2014-02-27 17:44:21.750 058 12519.17 24.65 54723.35 88888.00 2014-02-27 17:44:21.875 058 12519.12 24.60 54723.32 88888.00 2014-02-27 17:44:22.000 058 12519.10 24.60 54723.32 88888.00 2014-02-27 17:44:22.125 058 12519.10 24.60 54723.35 88888.00 2014-02-27 17:44:22.250 058 12519.02 24.60 54723.35 88888.00 2014-02-27 17:44:22.375 058 12519.00 24.60 54723.32 88888.00 2014-02-27 17:44:22.500 058 12518.92 24.60 54723.35 88888.00 2014-02-27 17:44:22.625 058 12518.95 24.60 54723.40 88888.00 2014-02-27 17:44:22.750 058 12519.00 24.62 54723.43 88888.00 2014-02-27 17:44:22.875 058 12518.90 24.60 54723.43 88888.00 2014-02-27 17:44:23.000 058 12518.83 24.62 54723.40 88888.00 2014-02-27 17:44:23.125 058 12518.77 24.65 54723.43 88888.00 2014-02-27 17:44:23.250 058 12518.75 24.65 54723.40 88888.00 2014-02-27 17:44:23.375 058 12518.73 24.65 54723.40 88888.00 2014-02-27 17:44:23.500 058 12518.73 24.65 54723.43 88888.00 2014-02-27 17:44:23.625 058 12518.73 24.65 54723.43 88888.00 2014-02-27 17:44:23.750 058 12518.67 24.65 54723.43 88888.00 2014-02-27 17:44:23.875 058 12518.65 24.62 54723.43 88888.00 2014-02-27 17:44:24.000 058 12518.60 24.65 54723.43 88888.00 2014-02-27 17:44:24.125 058 12518.60 24.68 54723.45 88888.00 2014-02-27 17:44:24.250 058 12518.58 24.68 54723.47 88888.00 2014-02-27 17:44:24.375 058 12518.58 24.70 54723.45 88888.00 2014-02-27 17:44:24.500 058 12518.50 24.70 54723.45 88888.00 2014-02-27 17:44:24.625 058 12518.50 24.73 54723.45 88888.00 2014-02-27 17:44:24.750 058 12518.48 24.73 54723.45 88888.00 2014-02-27 17:44:24.875 058 12518.50 24.75 54723.47 88888.00 2014-02-27 17:44:25.000 058 12518.55 24.75 54723.45 88888.00 2014-02-27 17:44:25.125 058 12518.52 24.75 54723.47 88888.00 2014-02-27 17:44:25.250 058 12518.48 24.77 54723.50 88888.00 2014-02-27 17:44:25.375 058 12518.55 24.82 54723.53 88888.00 2014-02-27 17:44:25.500 058 12518.50 24.82 54723.53 88888.00 2014-02-27 17:44:25.625 058 12518.50 24.85 54723.47 88888.00 2014-02-27 17:44:25.750 058 12518.60 24.90 54723.50 88888.00 2014-02-27 17:44:25.875 058 12518.62 24.95 54723.50 88888.00 2014-02-27 17:44:26.000 058 12518.58 24.95 54723.47 88888.00 2014-02-27 17:44:26.125 058 12518.50 25.00 54723.47 88888.00 2014-02-27 17:44:26.250 058 12518.52 25.00 54723.50 88888.00 2014-02-27 17:44:26.375 058 12518.52 25.02 54723.47 88888.00 2014-02-27 17:44:26.500 058 12518.55 25.07 54723.53 88888.00 2014-02-27 17:44:26.625 058 12518.60 25.12 54723.55 88888.00 2014-02-27 17:44:26.750 058 12518.60 25.15 54723.50 88888.00 2014-02-27 17:44:26.875 058 12518.58 25.23 54723.50 88888.00 2014-02-27 17:44:27.000 058 12518.60 25.25 54723.50 88888.00 2014-02-27 17:44:27.125 058 12518.60 25.30 54723.53 88888.00 2014-02-27 17:44:27.250 058 12518.52 25.35 54723.53 88888.00 2014-02-27 17:44:27.375 058 12518.58 25.43 54723.53 88888.00 2014-02-27 17:44:27.500 058 12518.65 25.48 54723.53 88888.00 2014-02-27 17:44:27.625 058 12518.65 25.45 54723.53 88888.00 2014-02-27 17:44:27.750 058 12518.58 25.48 54723.53 88888.00 2014-02-27 17:44:27.875 058 12518.48 25.52 54723.50 88888.00 2014-02-27 17:44:28.000 058 12518.45 25.57 54723.50 88888.00 2014-02-27 17:44:28.125 058 12518.50 25.62 54723.50 88888.00 2014-02-27 17:44:28.250 058 12518.45 25.68 54723.50 88888.00 2014-02-27 17:44:28.375 058 12518.45 25.73 54723.50 88888.00 2014-02-27 17:44:28.500 058 12518.45 25.77 54723.47 88888.00 2014-02-27 17:44:28.625 058 12518.45 25.82 54723.50 88888.00 2014-02-27 17:44:28.750 058 12518.40 25.85 54723.47 88888.00 2014-02-27 17:44:28.875 058 12518.38 25.88 54723.50 88888.00 2014-02-27 17:44:29.000 058 12518.42 25.90 54723.50 88888.00 2014-02-27 17:44:29.125 058 12518.52 25.98 54723.53 88888.00 2014-02-27 17:44:29.250 058 12518.45 26.00 54723.55 88888.00 2014-02-27 17:44:29.375 058 12518.38 26.02 54723.57 88888.00 2014-02-27 17:44:29.500 058 12518.38 26.07 54723.60 88888.00 2014-02-27 17:44:29.625 058 12518.38 26.15 54723.60 88888.00 2014-02-27 17:44:29.750 058 12518.38 26.20 54723.55 88888.00 2014-02-27 17:44:29.875 058 12518.35 26.27 54723.55 88888.00 2014-02-27 17:44:30.000 058 12518.40 26.25 54723.53 88888.00 2014-02-27 17:44:30.125 058 12518.35 26.25 54723.55 88888.00 2014-02-27 17:44:30.250 058 12518.25 26.32 54723.55 88888.00 2014-02-27 17:44:30.375 058 12518.33 26.35 54723.55 88888.00 2014-02-27 17:44:30.500 058 12518.33 26.38 54723.55 88888.00 2014-02-27 17:44:30.625 058 12518.30 26.38 54723.55 88888.00 2014-02-27 17:44:30.750 058 12518.20 26.40 54723.55 88888.00 2014-02-27 17:44:30.875 058 12518.17 26.43 54723.55 88888.00 2014-02-27 17:44:31.000 058 12518.17 26.48 54723.53 88888.00 2014-02-27 17:44:31.125 058 12518.17 26.50 54723.53 88888.00 2014-02-27 17:44:31.250 058 12518.15 26.55 54723.55 88888.00 2014-02-27 17:44:31.375 058 12518.15 26.60 54723.55 88888.00 2014-02-27 17:44:31.500 058 12518.12 26.60 54723.57 88888.00 2014-02-27 17:44:31.625 058 12518.05 26.62 54723.57 88888.00 2014-02-27 17:44:31.750 058 12518.02 26.62 54723.55 88888.00 2014-02-27 17:44:31.875 058 12518.10 26.65 54723.57 88888.00 2014-02-27 17:44:32.000 058 12518.02 26.65 54723.60 88888.00 2014-02-27 17:44:32.125 058 12517.90 26.68 54723.57 88888.00 2014-02-27 17:44:32.250 058 12517.90 26.68 54723.57 88888.00 2014-02-27 17:44:32.375 058 12517.98 26.73 54723.60 88888.00 2014-02-27 17:44:32.500 058 12517.98 26.75 54723.60 88888.00 2014-02-27 17:44:32.625 058 12517.92 26.77 54723.60 88888.00 2014-02-27 17:44:32.750 058 12517.85 26.77 54723.60 88888.00 2014-02-27 17:44:32.875 058 12517.83 26.85 54723.60 88888.00 2014-02-27 17:44:33.000 058 12517.80 26.85 54723.60 88888.00 2014-02-27 17:44:33.125 058 12517.80 26.88 54723.60 88888.00 2014-02-27 17:44:33.250 058 12517.75 26.88 54723.65 88888.00 2014-02-27 17:44:33.375 058 12517.77 26.88 54723.65 88888.00 2014-02-27 17:44:33.500 058 12517.80 26.90 54723.65 88888.00 2014-02-27 17:44:33.625 058 12517.85 26.93 54723.62 88888.00 2014-02-27 17:44:33.750 058 12517.85 26.95 54723.62 88888.00 2014-02-27 17:44:33.875 058 12517.80 26.98 54723.68 88888.00 2014-02-27 17:44:34.000 058 12517.75 27.02 54723.65 88888.00 2014-02-27 17:44:34.125 058 12517.67 27.05 54723.65 88888.00 2014-02-27 17:44:34.250 058 12517.60 27.05 54723.65 88888.00 2014-02-27 17:44:34.375 058 12517.60 27.07 54723.62 88888.00 2014-02-27 17:44:34.500 058 12517.60 27.12 54723.60 88888.00 2014-02-27 17:44:34.625 058 12517.58 27.15 54723.62 88888.00 2014-02-27 17:44:34.750 058 12517.60 27.15 54723.65 88888.00 2014-02-27 17:44:34.875 058 12517.62 27.18 54723.62 88888.00 2014-02-27 17:44:35.000 058 12517.60 27.18 54723.62 88888.00 2014-02-27 17:44:35.125 058 12517.58 27.18 54723.65 88888.00 2014-02-27 17:44:35.250 058 12517.52 27.20 54723.65 88888.00 2014-02-27 17:44:35.375 058 12517.62 27.25 54723.65 88888.00 2014-02-27 17:44:35.500 058 12517.65 27.32 54723.65 88888.00 2014-02-27 17:44:35.625 058 12517.62 27.35 54723.65 88888.00 2014-02-27 17:44:35.750 058 12517.62 27.38 54723.65 88888.00 2014-02-27 17:44:35.875 058 12517.65 27.40 54723.62 88888.00 2014-02-27 17:44:36.000 058 12517.67 27.43 54723.62 88888.00 2014-02-27 17:44:36.125 058 12517.62 27.40 54723.65 88888.00 2014-02-27 17:44:36.250 058 12517.67 27.38 54723.65 88888.00 2014-02-27 17:44:36.375 058 12517.77 27.43 54723.65 88888.00 2014-02-27 17:44:36.500 058 12517.77 27.45 54723.65 88888.00 2014-02-27 17:44:36.625 058 12517.77 27.48 54723.65 88888.00 2014-02-27 17:44:36.750 058 12517.80 27.55 54723.68 88888.00 2014-02-27 17:44:36.875 058 12517.83 27.60 54723.68 88888.00 2014-02-27 17:44:37.000 058 12517.80 27.62 54723.68 88888.00 2014-02-27 17:44:37.125 058 12517.75 27.65 54723.68 88888.00 2014-02-27 17:44:37.250 058 12517.73 27.68 54723.68 88888.00 2014-02-27 17:44:37.375 058 12517.75 27.70 54723.65 88888.00 2014-02-27 17:44:37.500 058 12517.77 27.70 54723.65 88888.00 2014-02-27 17:44:37.625 058 12517.88 27.70 54723.68 88888.00 2014-02-27 17:44:37.750 058 12517.98 27.73 54723.68 88888.00 2014-02-27 17:44:37.875 058 12517.98 27.75 54723.65 88888.00 2014-02-27 17:44:38.000 058 12518.05 27.77 54723.65 88888.00 2014-02-27 17:44:38.125 058 12518.05 27.82 54723.68 88888.00 2014-02-27 17:44:38.250 058 12518.00 27.82 54723.62 88888.00 2014-02-27 17:44:38.375 058 12518.00 27.85 54723.60 88888.00 2014-02-27 17:44:38.500 058 12517.98 27.88 54723.60 88888.00 2014-02-27 17:44:38.625 058 12517.90 27.93 54723.60 88888.00 2014-02-27 17:44:38.750 058 12517.92 27.95 54723.62 88888.00 2014-02-27 17:44:38.875 058 12517.95 27.98 54723.65 88888.00 2014-02-27 17:44:39.000 058 12517.95 28.00 54723.62 88888.00 2014-02-27 17:44:39.125 058 12517.95 28.00 54723.68 88888.00 2014-02-27 17:44:39.250 058 12517.88 28.00 54723.68 88888.00 2014-02-27 17:44:39.375 058 12517.85 28.05 54723.68 88888.00 2014-02-27 17:44:39.500 058 12517.85 28.10 54723.65 88888.00 2014-02-27 17:44:39.625 058 12517.88 28.18 54723.65 88888.00 2014-02-27 17:44:39.750 058 12517.90 28.20 54723.65 88888.00 2014-02-27 17:44:39.875 058 12517.95 28.25 54723.65 88888.00 2014-02-27 17:44:40.000 058 12517.92 28.25 54723.65 88888.00 2014-02-27 17:44:40.125 058 12517.83 28.30 54723.62 88888.00 2014-02-27 17:44:40.250 058 12517.77 28.27 54723.62 88888.00 2014-02-27 17:44:40.375 058 12517.83 28.30 54723.62 88888.00 2014-02-27 17:44:40.500 058 12517.83 28.35 54723.68 88888.00 2014-02-27 17:44:40.625 058 12517.85 28.40 54723.65 88888.00 2014-02-27 17:44:40.750 058 12517.85 28.45 54723.65 88888.00 2014-02-27 17:44:40.875 058 12517.80 28.50 54723.62 88888.00 2014-02-27 17:44:41.000 058 12517.77 28.52 54723.62 88888.00 2014-02-27 17:44:41.125 058 12517.75 28.57 54723.65 88888.00 2014-02-27 17:44:41.250 058 12517.75 28.62 54723.68 88888.00 2014-02-27 17:44:41.375 058 12517.80 28.65 54723.68 88888.00 2014-02-27 17:44:41.500 058 12517.83 28.65 54723.65 88888.00 2014-02-27 17:44:41.625 058 12517.75 28.68 54723.62 88888.00 2014-02-27 17:44:41.750 058 12517.73 28.75 54723.62 88888.00 2014-02-27 17:44:41.875 058 12517.70 28.80 54723.62 88888.00 2014-02-27 17:44:42.000 058 12517.67 28.82 54723.62 88888.00 2014-02-27 17:44:42.125 058 12517.70 28.88 54723.65 88888.00 2014-02-27 17:44:42.250 058 12517.65 28.88 54723.62 88888.00 2014-02-27 17:44:42.375 058 12517.67 28.90 54723.65 88888.00 2014-02-27 17:44:42.500 058 12517.73 28.98 54723.65 88888.00 2014-02-27 17:44:42.625 058 12517.75 29.02 54723.65 88888.00 2014-02-27 17:44:42.750 058 12517.75 29.05 54723.65 88888.00 2014-02-27 17:44:42.875 058 12517.73 29.07 54723.68 88888.00 2014-02-27 17:44:43.000 058 12517.67 29.12 54723.62 88888.00 2014-02-27 17:44:43.125 058 12517.62 29.12 54723.62 88888.00 2014-02-27 17:44:43.250 058 12517.58 29.20 54723.68 88888.00 2014-02-27 17:44:43.375 058 12517.62 29.23 54723.65 88888.00 2014-02-27 17:44:43.500 058 12517.65 29.30 54723.65 88888.00 2014-02-27 17:44:43.625 058 12517.60 29.35 54723.68 88888.00 2014-02-27 17:44:43.750 058 12517.58 29.40 54723.65 88888.00 2014-02-27 17:44:43.875 058 12517.58 29.40 54723.62 88888.00 2014-02-27 17:44:44.000 058 12517.58 29.43 54723.62 88888.00 2014-02-27 17:44:44.125 058 12517.48 29.45 54723.65 88888.00 2014-02-27 17:44:44.250 058 12517.40 29.45 54723.62 88888.00 2014-02-27 17:44:44.375 058 12517.42 29.52 54723.68 88888.00 2014-02-27 17:44:44.500 058 12517.42 29.57 54723.68 88888.00 2014-02-27 17:44:44.625 058 12517.38 29.57 54723.70 88888.00 2014-02-27 17:44:44.750 058 12517.33 29.57 54723.70 88888.00 2014-02-27 17:44:44.875 058 12517.30 29.60 54723.72 88888.00 2014-02-27 17:44:45.000 058 12517.27 29.68 54723.72 88888.00 2014-02-27 17:44:45.125 058 12517.20 29.70 54723.72 88888.00 2014-02-27 17:44:45.250 058 12517.15 29.68 54723.68 88888.00 2014-02-27 17:44:45.375 058 12517.17 29.70 54723.70 88888.00 2014-02-27 17:44:45.500 058 12517.15 29.77 54723.70 88888.00 2014-02-27 17:44:45.625 058 12517.02 29.82 54723.72 88888.00 2014-02-27 17:44:45.750 058 12516.98 29.82 54723.72 88888.00 2014-02-27 17:44:45.875 058 12516.98 29.85 54723.72 88888.00 2014-02-27 17:44:46.000 058 12516.98 29.90 54723.72 88888.00 2014-02-27 17:44:46.125 058 12516.95 29.93 54723.72 88888.00 2014-02-27 17:44:46.250 058 12516.95 29.93 54723.75 88888.00 2014-02-27 17:44:46.375 058 12516.95 29.93 54723.75 88888.00 2014-02-27 17:44:46.500 058 12516.85 29.95 54723.75 88888.00 2014-02-27 17:44:46.625 058 12516.85 30.00 54723.75 88888.00 2014-02-27 17:44:46.750 058 12516.88 30.02 54723.75 88888.00 2014-02-27 17:44:46.875 058 12516.85 30.05 54723.75 88888.00 2014-02-27 17:44:47.000 058 12516.80 30.07 54723.75 88888.00 2014-02-27 17:44:47.125 058 12516.75 30.10 54723.75 88888.00 2014-02-27 17:44:47.250 058 12516.77 30.12 54723.78 88888.00 2014-02-27 17:44:47.375 058 12516.77 30.20 54723.78 88888.00 2014-02-27 17:44:47.500 058 12516.77 30.23 54723.78 88888.00 2014-02-27 17:44:47.625 058 12516.65 30.25 54723.78 88888.00 2014-02-27 17:44:47.750 058 12516.62 30.27 54723.80 88888.00 2014-02-27 17:44:47.875 058 12516.58 30.27 54723.78 88888.00 2014-02-27 17:44:48.000 058 12516.60 30.30 54723.78 88888.00 2014-02-27 17:44:48.125 058 12516.60 30.32 54723.78 88888.00 2014-02-27 17:44:48.250 058 12516.50 30.32 54723.78 88888.00 2014-02-27 17:44:48.375 058 12516.55 30.35 54723.78 88888.00 2014-02-27 17:44:48.500 058 12516.55 30.40 54723.82 88888.00 2014-02-27 17:44:48.625 058 12516.55 30.40 54723.82 88888.00 2014-02-27 17:44:48.750 058 12516.50 30.43 54723.82 88888.00 2014-02-27 17:44:48.875 058 12516.55 30.43 54723.82 88888.00 2014-02-27 17:44:49.000 058 12516.52 30.50 54723.82 88888.00 2014-02-27 17:44:49.125 058 12516.45 30.50 54723.82 88888.00 2014-02-27 17:44:49.250 058 12516.42 30.48 54723.85 88888.00 2014-02-27 17:44:49.375 058 12516.52 30.45 54723.82 88888.00 2014-02-27 17:44:49.500 058 12516.52 30.50 54723.82 88888.00 2014-02-27 17:44:49.625 058 12516.52 30.50 54723.80 88888.00 2014-02-27 17:44:49.750 058 12516.58 30.52 54723.82 88888.00 2014-02-27 17:44:49.875 058 12516.58 30.57 54723.82 88888.00 2014-02-27 17:44:50.000 058 12516.62 30.57 54723.80 88888.00 2014-02-27 17:44:50.125 058 12516.60 30.60 54723.82 88888.00 2014-02-27 17:44:50.250 058 12516.60 30.65 54723.82 88888.00 2014-02-27 17:44:50.375 058 12516.70 30.68 54723.85 88888.00 2014-02-27 17:44:50.500 058 12516.75 30.70 54723.85 88888.00 2014-02-27 17:44:50.625 058 12516.70 30.70 54723.85 88888.00 2014-02-27 17:44:50.750 058 12516.67 30.68 54723.85 88888.00 2014-02-27 17:44:50.875 058 12516.70 30.70 54723.82 88888.00 2014-02-27 17:44:51.000 058 12516.70 30.70 54723.80 88888.00 2014-02-27 17:44:51.125 058 12516.65 30.70 54723.82 88888.00 2014-02-27 17:44:51.250 058 12516.67 30.80 54723.85 88888.00 2014-02-27 17:44:51.375 058 12516.70 30.82 54723.88 88888.00 2014-02-27 17:44:51.500 058 12516.75 30.85 54723.88 88888.00 2014-02-27 17:44:51.625 058 12516.77 30.93 54723.88 88888.00 2014-02-27 17:44:51.750 058 12516.77 30.98 54723.85 88888.00 2014-02-27 17:44:51.875 058 12516.77 30.98 54723.85 88888.00 2014-02-27 17:44:52.000 058 12516.85 31.00 54723.85 88888.00 2014-02-27 17:44:52.125 058 12516.85 31.02 54723.88 88888.00 2014-02-27 17:44:52.250 058 12516.88 31.07 54723.88 88888.00 2014-02-27 17:44:52.375 058 12516.98 31.07 54723.85 88888.00 2014-02-27 17:44:52.500 058 12516.98 31.12 54723.82 88888.00 2014-02-27 17:44:52.625 058 12516.95 31.18 54723.80 88888.00 2014-02-27 17:44:52.750 058 12516.90 31.23 54723.75 88888.00 2014-02-27 17:44:52.875 058 12516.95 31.25 54723.75 88888.00 2014-02-27 17:44:53.000 058 12517.08 31.32 54723.80 88888.00 2014-02-27 17:44:53.125 058 12517.17 31.38 54723.82 88888.00 2014-02-27 17:44:53.250 058 12517.10 31.40 54723.80 88888.00 2014-02-27 17:44:53.375 058 12517.08 31.43 54723.80 88888.00 2014-02-27 17:44:53.500 058 12517.12 31.48 54723.80 88888.00 2014-02-27 17:44:53.625 058 12517.17 31.55 54723.80 88888.00 2014-02-27 17:44:53.750 058 12517.15 31.62 54723.82 88888.00 2014-02-27 17:44:53.875 058 12517.08 31.62 54723.80 88888.00 2014-02-27 17:44:54.000 058 12516.98 31.60 54723.75 88888.00 2014-02-27 17:44:54.125 058 12517.08 31.70 54723.78 88888.00 2014-02-27 17:44:54.250 058 12517.10 31.80 54723.80 88888.00 2014-02-27 17:44:54.375 058 12517.17 31.85 54723.82 88888.00 2014-02-27 17:44:54.500 058 12517.15 31.85 54723.80 88888.00 2014-02-27 17:44:54.625 058 12517.10 31.88 54723.75 88888.00 2014-02-27 17:44:54.750 058 12517.10 31.93 54723.75 88888.00 2014-02-27 17:44:54.875 058 12517.20 32.00 54723.78 88888.00 2014-02-27 17:44:55.000 058 12517.23 32.02 54723.78 88888.00 2014-02-27 17:44:55.125 058 12517.17 32.05 54723.80 88888.00 2014-02-27 17:44:55.250 058 12517.12 32.05 54723.78 88888.00 2014-02-27 17:44:55.375 058 12517.15 32.10 54723.75 88888.00 2014-02-27 17:44:55.500 058 12517.20 32.12 54723.72 88888.00 2014-02-27 17:44:55.625 058 12517.25 32.20 54723.75 88888.00 2014-02-27 17:44:55.750 058 12517.25 32.23 54723.78 88888.00 2014-02-27 17:44:55.875 058 12517.25 32.27 54723.78 88888.00 2014-02-27 17:44:56.000 058 12517.23 32.30 54723.78 88888.00 2014-02-27 17:44:56.125 058 12517.20 32.33 54723.78 88888.00 2014-02-27 17:44:56.250 058 12517.17 32.35 54723.80 88888.00 2014-02-27 17:44:56.375 058 12517.15 32.40 54723.78 88888.00 2014-02-27 17:44:56.500 058 12517.08 32.42 54723.78 88888.00 2014-02-27 17:44:56.625 058 12517.10 32.48 54723.75 88888.00 2014-02-27 17:44:56.750 058 12517.10 32.50 54723.75 88888.00 2014-02-27 17:44:56.875 058 12517.12 32.55 54723.75 88888.00 2014-02-27 17:44:57.000 058 12517.10 32.55 54723.72 88888.00 2014-02-27 17:44:57.125 058 12517.02 32.55 54723.75 88888.00 2014-02-27 17:44:57.250 058 12516.90 32.60 54723.72 88888.00 2014-02-27 17:44:57.375 058 12516.92 32.65 54723.75 88888.00 2014-02-27 17:44:57.500 058 12516.92 32.67 54723.75 88888.00 2014-02-27 17:44:57.625 058 12516.92 32.70 54723.78 88888.00 2014-02-27 17:44:57.750 058 12516.90 32.73 54723.80 88888.00 2014-02-27 17:44:57.875 058 12516.88 32.75 54723.80 88888.00 2014-02-27 17:44:58.000 058 12516.83 32.77 54723.80 88888.00 2014-02-27 17:44:58.125 058 12516.83 32.80 54723.80 88888.00 2014-02-27 17:44:58.250 058 12516.77 32.80 54723.80 88888.00 2014-02-27 17:44:58.375 058 12516.75 32.85 54723.82 88888.00 2014-02-27 17:44:58.500 058 12516.65 32.85 54723.82 88888.00 2014-02-27 17:44:58.625 058 12516.55 32.88 54723.82 88888.00 2014-02-27 17:44:58.750 058 12516.58 32.90 54723.82 88888.00 2014-02-27 17:44:58.875 058 12516.67 32.92 54723.82 88888.00 2014-02-27 17:44:59.000 058 12516.67 32.95 54723.80 88888.00 2014-02-27 17:44:59.125 058 12516.65 32.98 54723.82 88888.00 2014-02-27 17:44:59.250 058 12516.58 33.00 54723.85 88888.00 2014-02-27 17:44:59.375 058 12516.58 33.00 54723.88 88888.00 2014-02-27 17:44:59.500 058 12516.52 33.08 54723.85 88888.00 2014-02-27 17:44:59.625 058 12516.48 33.10 54723.85 88888.00 2014-02-27 17:44:59.750 058 12516.42 33.10 54723.88 88888.00 2014-02-27 17:44:59.875 058 12516.42 33.10 54723.88 88888.00 2014-02-27 17:45:00.000 058 12516.40 33.15 54723.88 88888.00 2014-02-27 17:45:00.125 058 12516.38 33.20 54723.90 88888.00 2014-02-27 17:45:00.250 058 12516.27 33.20 54723.90 88888.00 2014-02-27 17:45:00.375 058 12516.23 33.17 54723.85 88888.00 2014-02-27 17:45:00.500 058 12516.25 33.20 54723.85 88888.00 2014-02-27 17:45:00.625 058 12516.27 33.23 54723.88 88888.00 2014-02-27 17:45:00.750 058 12516.35 33.23 54723.88 88888.00 2014-02-27 17:45:00.875 058 12516.35 33.30 54723.88 88888.00 2014-02-27 17:45:01.000 058 12516.33 33.33 54723.90 88888.00 2014-02-27 17:45:01.125 058 12516.38 33.35 54723.93 88888.00 2014-02-27 17:45:01.250 058 12516.38 33.35 54723.90 88888.00 2014-02-27 17:45:01.375 058 12516.38 33.38 54723.93 88888.00 2014-02-27 17:45:01.500 058 12516.30 33.42 54723.90 88888.00 2014-02-27 17:45:01.625 058 12516.35 33.42 54723.93 88888.00 2014-02-27 17:45:01.750 058 12516.40 33.42 54723.93 88888.00 2014-02-27 17:45:01.875 058 12516.42 33.45 54723.90 88888.00 2014-02-27 17:45:02.000 058 12516.42 33.45 54723.90 88888.00 2014-02-27 17:45:02.125 058 12516.42 33.48 54723.95 88888.00 2014-02-27 17:45:02.250 058 12516.45 33.50 54723.97 88888.00 2014-02-27 17:45:02.375 058 12516.40 33.50 54723.95 88888.00 2014-02-27 17:45:02.500 058 12516.33 33.50 54723.95 88888.00 2014-02-27 17:45:02.625 058 12516.30 33.50 54723.93 88888.00 2014-02-27 17:45:02.750 058 12516.33 33.55 54723.93 88888.00 2014-02-27 17:45:02.875 058 12516.38 33.58 54723.93 88888.00 2014-02-27 17:45:03.000 058 12516.38 33.58 54723.93 88888.00 2014-02-27 17:45:03.125 058 12516.48 33.58 54723.93 88888.00 2014-02-27 17:45:03.250 058 12516.50 33.58 54723.90 88888.00 2014-02-27 17:45:03.375 058 12516.48 33.58 54723.93 88888.00 2014-02-27 17:45:03.500 058 12516.50 33.55 54723.95 88888.00 2014-02-27 17:45:03.625 058 12516.50 33.60 54723.95 88888.00 2014-02-27 17:45:03.750 058 12516.45 33.62 54723.95 88888.00 2014-02-27 17:45:03.875 058 12516.30 33.65 54723.95 88888.00 2014-02-27 17:45:04.000 058 12516.30 33.65 54723.95 88888.00 2014-02-27 17:45:04.125 058 12516.35 33.67 54723.95 88888.00 2014-02-27 17:45:04.250 058 12516.33 33.65 54723.95 88888.00 2014-02-27 17:45:04.375 058 12516.42 33.70 54723.95 88888.00 2014-02-27 17:45:04.500 058 12516.50 33.67 54723.95 88888.00 2014-02-27 17:45:04.625 058 12516.48 33.65 54723.95 88888.00 2014-02-27 17:45:04.750 058 12516.52 33.67 54723.95 88888.00 2014-02-27 17:45:04.875 058 12516.62 33.67 54723.95 88888.00 2014-02-27 17:45:05.000 058 12516.62 33.67 54723.95 88888.00 2014-02-27 17:45:05.125 058 12516.58 33.73 54723.97 88888.00 2014-02-27 17:45:05.250 058 12516.48 33.70 54723.93 88888.00 2014-02-27 17:45:05.375 058 12516.45 33.70 54723.93 88888.00 2014-02-27 17:45:05.500 058 12516.42 33.73 54723.93 88888.00 2014-02-27 17:45:05.625 058 12516.48 33.75 54723.95 88888.00 2014-02-27 17:45:05.750 058 12516.52 33.77 54723.95 88888.00 2014-02-27 17:45:05.875 058 12516.60 33.77 54723.95 88888.00 2014-02-27 17:45:06.000 058 12516.73 33.80 54723.93 88888.00 2014-02-27 17:45:06.125 058 12516.75 33.83 54723.93 88888.00 2014-02-27 17:45:06.250 058 12516.70 33.83 54723.93 88888.00 2014-02-27 17:45:06.375 058 12516.58 33.83 54723.90 88888.00 2014-02-27 17:45:06.500 058 12516.52 33.83 54723.93 88888.00 2014-02-27 17:45:06.625 058 12516.58 33.83 54723.97 88888.00 2014-02-27 17:45:06.750 058 12516.62 33.85 54723.97 88888.00 2014-02-27 17:45:06.875 058 12516.67 33.83 54723.95 88888.00 2014-02-27 17:45:07.000 058 12516.73 33.83 54723.95 88888.00 2014-02-27 17:45:07.125 058 12516.73 33.88 54723.95 88888.00 2014-02-27 17:45:07.250 058 12516.75 33.88 54723.95 88888.00 2014-02-27 17:45:07.375 058 12516.80 33.88 54723.97 88888.00 2014-02-27 17:45:07.500 058 12516.77 33.85 54723.97 88888.00 2014-02-27 17:45:07.625 058 12516.83 33.85 54724.00 88888.00 2014-02-27 17:45:07.750 058 12516.88 33.85 54723.97 88888.00 2014-02-27 17:45:07.875 058 12516.90 33.85 54723.97 88888.00 2014-02-27 17:45:08.000 058 12516.85 33.88 54723.97 88888.00 2014-02-27 17:45:08.125 058 12516.83 33.88 54723.97 88888.00 2014-02-27 17:45:08.250 058 12516.80 33.85 54723.95 88888.00 2014-02-27 17:45:08.375 058 12516.83 33.85 54723.95 88888.00 2014-02-27 17:45:08.500 058 12516.83 33.85 54723.97 88888.00 2014-02-27 17:45:08.625 058 12516.83 33.85 54723.95 88888.00 2014-02-27 17:45:08.750 058 12516.90 33.92 54723.95 88888.00 2014-02-27 17:45:08.875 058 12516.90 33.92 54723.97 88888.00 2014-02-27 17:45:09.000 058 12516.88 33.92 54723.95 88888.00 2014-02-27 17:45:09.125 058 12516.90 33.92 54723.97 88888.00 2014-02-27 17:45:09.250 058 12516.95 33.92 54723.97 88888.00 2014-02-27 17:45:09.375 058 12516.92 33.90 54723.95 88888.00 2014-02-27 17:45:09.500 058 12516.90 33.90 54723.95 88888.00 2014-02-27 17:45:09.625 058 12516.90 33.92 54723.95 88888.00 2014-02-27 17:45:09.750 058 12516.88 33.98 54723.97 88888.00 2014-02-27 17:45:09.875 058 12516.88 33.95 54723.95 88888.00 2014-02-27 17:45:10.000 058 12516.98 33.92 54723.95 88888.00 2014-02-27 17:45:10.125 058 12517.02 33.95 54723.95 88888.00 2014-02-27 17:45:10.250 058 12517.00 33.92 54723.95 88888.00 2014-02-27 17:45:10.375 058 12517.05 33.92 54723.95 88888.00 2014-02-27 17:45:10.500 058 12517.12 33.92 54723.95 88888.00 2014-02-27 17:45:10.625 058 12517.15 33.92 54723.95 88888.00 2014-02-27 17:45:10.750 058 12517.10 33.92 54723.93 88888.00 2014-02-27 17:45:10.875 058 12517.12 33.95 54723.95 88888.00 2014-02-27 17:45:11.000 058 12517.12 33.95 54723.95 88888.00 2014-02-27 17:45:11.125 058 12517.10 33.95 54723.95 88888.00 2014-02-27 17:45:11.250 058 12517.10 33.95 54723.95 88888.00 2014-02-27 17:45:11.375 058 12517.12 34.00 54723.97 88888.00 2014-02-27 17:45:11.500 058 12517.12 34.00 54723.97 88888.00 2014-02-27 17:45:11.625 058 12517.12 34.00 54723.97 88888.00 2014-02-27 17:45:11.750 058 12517.10 34.00 54723.95 88888.00 2014-02-27 17:45:11.875 058 12517.08 33.98 54723.97 88888.00 2014-02-27 17:45:12.000 058 12517.05 33.98 54723.95 88888.00 2014-02-27 17:45:12.125 058 12517.10 34.00 54723.97 88888.00 2014-02-27 17:45:12.250 058 12517.12 34.02 54723.97 88888.00 2014-02-27 17:45:12.375 058 12517.20 34.02 54723.97 88888.00 2014-02-27 17:45:12.500 058 12517.12 34.05 54723.95 88888.00 2014-02-27 17:45:12.625 058 12517.12 34.02 54723.95 88888.00 2014-02-27 17:45:12.750 058 12517.17 34.05 54723.95 88888.00 2014-02-27 17:45:12.875 058 12517.17 34.05 54723.97 88888.00 2014-02-27 17:45:13.000 058 12517.17 34.05 54723.95 88888.00 2014-02-27 17:45:13.125 058 12517.15 34.08 54723.97 88888.00 2014-02-27 17:45:13.250 058 12517.12 34.08 54723.97 88888.00 2014-02-27 17:45:13.375 058 12517.17 34.08 54723.97 88888.00 2014-02-27 17:45:13.500 058 12517.17 34.08 54723.97 88888.00 2014-02-27 17:45:13.625 058 12517.17 34.10 54723.97 88888.00 2014-02-27 17:45:13.750 058 12517.20 34.12 54724.00 88888.00 2014-02-27 17:45:13.875 058 12517.17 34.12 54724.00 88888.00 2014-02-27 17:45:14.000 058 12517.23 34.12 54723.95 88888.00 2014-02-27 17:45:14.125 058 12517.20 34.10 54723.97 88888.00 2014-02-27 17:45:14.250 058 12517.15 34.10 54724.00 88888.00 2014-02-27 17:45:14.375 058 12517.17 34.15 54723.97 88888.00 2014-02-27 17:45:14.500 058 12517.17 34.15 54723.97 88888.00 2014-02-27 17:45:14.625 058 12517.20 34.12 54724.00 88888.00 2014-02-27 17:45:14.750 058 12517.25 34.17 54723.97 88888.00 2014-02-27 17:45:14.875 058 12517.25 34.15 54723.97 88888.00 2014-02-27 17:45:15.000 058 12517.30 34.17 54723.97 88888.00 2014-02-27 17:45:15.125 058 12517.27 34.17 54724.00 88888.00 2014-02-27 17:45:15.250 058 12517.25 34.20 54724.00 88888.00 2014-02-27 17:45:15.375 058 12517.30 34.23 54723.97 88888.00 2014-02-27 17:45:15.500 058 12517.35 34.20 54723.97 88888.00 2014-02-27 17:45:15.625 058 12517.38 34.20 54723.97 88888.00 2014-02-27 17:45:15.750 058 12517.38 34.25 54723.97 88888.00 2014-02-27 17:45:15.875 058 12517.33 34.25 54723.97 88888.00 2014-02-27 17:45:16.000 058 12517.30 34.25 54723.97 88888.00 2014-02-27 17:45:16.125 058 12517.27 34.23 54723.95 88888.00 2014-02-27 17:45:16.250 058 12517.20 34.23 54723.97 88888.00 2014-02-27 17:45:16.375 058 12517.25 34.25 54724.00 88888.00 2014-02-27 17:45:16.500 058 12517.25 34.27 54724.00 88888.00 2014-02-27 17:45:16.625 058 12517.30 34.27 54724.00 88888.00 2014-02-27 17:45:16.750 058 12517.35 34.30 54724.03 88888.00 2014-02-27 17:45:16.875 058 12517.30 34.30 54724.03 88888.00 2014-02-27 17:45:17.000 058 12517.30 34.30 54724.00 88888.00 2014-02-27 17:45:17.125 058 12517.30 34.30 54724.00 88888.00 2014-02-27 17:45:17.250 058 12517.25 34.27 54724.00 88888.00 2014-02-27 17:45:17.375 058 12517.30 34.30 54724.03 88888.00 2014-02-27 17:45:17.500 058 12517.33 34.33 54724.03 88888.00 2014-02-27 17:45:17.625 058 12517.35 34.38 54724.03 88888.00 2014-02-27 17:45:17.750 058 12517.35 34.35 54724.03 88888.00 2014-02-27 17:45:17.875 058 12517.38 34.33 54724.00 88888.00 2014-02-27 17:45:18.000 058 12517.40 34.33 54724.00 88888.00 2014-02-27 17:45:18.125 058 12517.35 34.33 54724.03 88888.00 2014-02-27 17:45:18.250 058 12517.30 34.33 54724.00 88888.00 2014-02-27 17:45:18.375 058 12517.33 34.35 54724.00 88888.00 2014-02-27 17:45:18.500 058 12517.35 34.35 54724.03 88888.00 2014-02-27 17:45:18.625 058 12517.35 34.38 54724.05 88888.00 2014-02-27 17:45:18.750 058 12517.33 34.38 54724.03 88888.00 2014-02-27 17:45:18.875 058 12517.33 34.35 54724.03 88888.00 2014-02-27 17:45:19.000 058 12517.38 34.35 54724.00 88888.00 2014-02-27 17:45:19.125 058 12517.33 34.40 54724.00 88888.00 2014-02-27 17:45:19.250 058 12517.25 34.38 54724.03 88888.00 2014-02-27 17:45:19.375 058 12517.25 34.38 54724.00 88888.00 2014-02-27 17:45:19.500 058 12517.27 34.40 54724.00 88888.00 2014-02-27 17:45:19.625 058 12517.27 34.40 54724.00 88888.00 2014-02-27 17:45:19.750 058 12517.27 34.38 54724.00 88888.00 2014-02-27 17:45:19.875 058 12517.25 34.40 54724.00 88888.00 2014-02-27 17:45:20.000 058 12517.27 34.40 54724.00 88888.00 2014-02-27 17:45:20.125 058 12517.27 34.38 54724.03 88888.00 2014-02-27 17:45:20.250 058 12517.33 34.38 54724.03 88888.00 2014-02-27 17:45:20.375 058 12517.42 34.38 54724.03 88888.00 2014-02-27 17:45:20.500 058 12517.45 34.40 54724.05 88888.00 2014-02-27 17:45:20.625 058 12517.45 34.40 54724.05 88888.00 2014-02-27 17:45:20.750 058 12517.45 34.40 54724.03 88888.00 2014-02-27 17:45:20.875 058 12517.50 34.42 54724.03 88888.00 2014-02-27 17:45:21.000 058 12517.52 34.38 54724.03 88888.00 2014-02-27 17:45:21.125 058 12517.55 34.38 54724.03 88888.00 2014-02-27 17:45:21.250 058 12517.45 34.38 54724.03 88888.00 2014-02-27 17:45:21.375 058 12517.45 34.38 54724.03 88888.00 2014-02-27 17:45:21.500 058 12517.50 34.38 54724.00 88888.00 2014-02-27 17:45:21.625 058 12517.52 34.38 54724.00 88888.00 2014-02-27 17:45:21.750 058 12517.52 34.38 54724.00 88888.00 2014-02-27 17:45:21.875 058 12517.52 34.40 54724.03 88888.00 2014-02-27 17:45:22.000 058 12517.55 34.40 54723.97 88888.00 2014-02-27 17:45:22.125 058 12517.62 34.38 54724.00 88888.00 2014-02-27 17:45:22.250 058 12517.62 34.38 54724.00 88888.00 2014-02-27 17:45:22.375 058 12517.62 34.38 54724.00 88888.00 2014-02-27 17:45:22.500 058 12517.65 34.38 54724.03 88888.00 2014-02-27 17:45:22.625 058 12517.65 34.35 54724.03 88888.00 2014-02-27 17:45:22.750 058 12517.67 34.35 54724.03 88888.00 2014-02-27 17:45:22.875 058 12517.77 34.35 54724.00 88888.00 2014-02-27 17:45:23.000 058 12517.85 34.35 54724.03 88888.00 2014-02-27 17:45:23.125 058 12517.85 34.33 54724.03 88888.00 2014-02-27 17:45:23.250 058 12517.77 34.30 54724.05 88888.00 2014-02-27 17:45:23.375 058 12517.83 34.33 54724.03 88888.00 2014-02-27 17:45:23.500 058 12517.85 34.30 54724.00 88888.00 2014-02-27 17:45:23.625 058 12517.85 34.27 54724.00 88888.00 2014-02-27 17:45:23.750 058 12517.90 34.30 54724.03 88888.00 2014-02-27 17:45:23.875 058 12517.95 34.33 54724.07 88888.00 2014-02-27 17:45:24.000 058 12518.02 34.33 54724.05 88888.00 2014-02-27 17:45:24.125 058 12518.05 34.30 54724.05 88888.00 2014-02-27 17:45:24.250 058 12518.00 34.27 54724.05 88888.00 2014-02-27 17:45:24.375 058 12518.05 34.27 54724.03 88888.00 2014-02-27 17:45:24.500 058 12518.08 34.25 54724.03 88888.00 2014-02-27 17:45:24.625 058 12518.10 34.20 54724.03 88888.00 2014-02-27 17:45:24.750 058 12518.12 34.17 54724.03 88888.00 2014-02-27 17:45:24.875 058 12518.12 34.23 54724.03 88888.00 2014-02-27 17:45:25.000 058 12518.12 34.20 54724.03 88888.00 2014-02-27 17:45:25.125 058 12518.17 34.20 54724.03 88888.00 2014-02-27 17:45:25.250 058 12518.20 34.20 54724.03 88888.00 2014-02-27 17:45:25.375 058 12518.17 34.15 54724.03 88888.00 2014-02-27 17:45:25.500 058 12518.15 34.12 54724.03 88888.00 2014-02-27 17:45:25.625 058 12518.17 34.15 54724.03 88888.00 2014-02-27 17:45:25.750 058 12518.23 34.15 54724.03 88888.00 2014-02-27 17:45:25.875 058 12518.23 34.15 54724.03 88888.00 2014-02-27 17:45:26.000 058 12518.27 34.12 54724.03 88888.00 2014-02-27 17:45:26.125 058 12518.33 34.08 54724.00 88888.00 2014-02-27 17:45:26.250 058 12518.38 34.05 54724.03 88888.00 2014-02-27 17:45:26.375 058 12518.40 34.08 54724.03 88888.00 2014-02-27 17:45:26.500 058 12518.42 34.08 54724.03 88888.00 2014-02-27 17:45:26.625 058 12518.45 34.08 54724.05 88888.00 2014-02-27 17:45:26.750 058 12518.40 34.05 54724.07 88888.00 2014-02-27 17:45:26.875 058 12518.42 34.00 54724.05 88888.00 2014-02-27 17:45:27.000 058 12518.50 33.98 54724.05 88888.00 2014-02-27 17:45:27.125 058 12518.50 33.98 54724.05 88888.00 2014-02-27 17:45:27.250 058 12518.45 33.95 54724.05 88888.00 2014-02-27 17:45:27.375 058 12518.50 34.00 54724.07 88888.00 2014-02-27 17:45:27.500 058 12518.52 34.02 54724.07 88888.00 2014-02-27 17:45:27.625 058 12518.55 34.00 54724.10 88888.00 2014-02-27 17:45:27.750 058 12518.60 33.95 54724.07 88888.00 2014-02-27 17:45:27.875 058 12518.62 33.92 54724.05 88888.00 2014-02-27 17:45:28.000 058 12518.60 33.95 54724.05 88888.00 2014-02-27 17:45:28.125 058 12518.60 33.98 54724.05 88888.00 2014-02-27 17:45:28.250 058 12518.55 33.95 54724.07 88888.00 2014-02-27 17:45:28.375 058 12518.60 33.95 54724.07 88888.00 2014-02-27 17:45:28.500 058 12518.58 33.95 54724.05 88888.00 2014-02-27 17:45:28.625 058 12518.55 33.92 54724.05 88888.00 2014-02-27 17:45:28.750 058 12518.58 33.98 54724.05 88888.00 2014-02-27 17:45:28.875 058 12518.60 33.95 54724.03 88888.00 2014-02-27 17:45:29.000 058 12518.60 33.90 54724.03 88888.00 2014-02-27 17:45:29.125 058 12518.60 33.90 54724.05 88888.00 2014-02-27 17:45:29.250 058 12518.55 33.92 54724.07 88888.00 2014-02-27 17:45:29.375 058 12518.55 33.92 54724.12 88888.00 2014-02-27 17:45:29.500 058 12518.58 33.98 54724.12 88888.00 2014-02-27 17:45:29.625 058 12518.60 33.98 54724.12 88888.00 2014-02-27 17:45:29.750 058 12518.58 33.95 54724.10 88888.00 2014-02-27 17:45:29.875 058 12518.55 33.92 54724.07 88888.00 2014-02-27 17:45:30.000 058 12518.58 33.90 54724.10 88888.00 2014-02-27 17:45:30.125 058 12518.65 33.92 54724.12 88888.00 2014-02-27 17:45:30.250 058 12518.60 33.92 54724.10 88888.00 2014-02-27 17:45:30.375 058 12518.65 33.92 54724.07 88888.00 2014-02-27 17:45:30.500 058 12518.62 33.90 54724.10 88888.00 2014-02-27 17:45:30.625 058 12518.62 33.90 54724.10 88888.00 2014-02-27 17:45:30.750 058 12518.55 33.90 54724.12 88888.00 2014-02-27 17:45:30.875 058 12518.55 33.88 54724.12 88888.00 2014-02-27 17:45:31.000 058 12518.60 33.90 54724.15 88888.00 2014-02-27 17:45:31.125 058 12518.62 33.88 54724.15 88888.00 2014-02-27 17:45:31.250 058 12518.62 33.88 54724.15 88888.00 2014-02-27 17:45:31.375 058 12518.70 33.88 54724.15 88888.00 2014-02-27 17:45:31.500 058 12518.73 33.88 54724.18 88888.00 2014-02-27 17:45:31.625 058 12518.70 33.83 54724.15 88888.00 2014-02-27 17:45:31.750 058 12518.73 33.83 54724.18 88888.00 2014-02-27 17:45:31.875 058 12518.75 33.85 54724.18 88888.00 2014-02-27 17:45:32.000 058 12518.75 33.83 54724.15 88888.00 2014-02-27 17:45:32.125 058 12518.70 33.80 54724.12 88888.00 2014-02-27 17:45:32.250 058 12518.62 33.80 54724.15 88888.00 2014-02-27 17:45:32.375 058 12518.62 33.80 54724.18 88888.00 2014-02-27 17:45:32.500 058 12518.62 33.80 54724.18 88888.00 2014-02-27 17:45:32.625 058 12518.60 33.80 54724.18 88888.00 2014-02-27 17:45:32.750 058 12518.55 33.80 54724.22 88888.00 2014-02-27 17:45:32.875 058 12518.62 33.80 54724.22 88888.00 2014-02-27 17:45:33.000 058 12518.60 33.77 54724.18 88888.00 2014-02-27 17:45:33.125 058 12518.62 33.77 54724.18 88888.00 2014-02-27 17:45:33.250 058 12518.60 33.77 54724.22 88888.00 2014-02-27 17:45:33.375 058 12518.62 33.75 54724.22 88888.00 2014-02-27 17:45:33.500 058 12518.65 33.73 54724.22 88888.00 2014-02-27 17:45:33.625 058 12518.67 33.75 54724.22 88888.00 2014-02-27 17:45:33.750 058 12518.67 33.70 54724.25 88888.00 2014-02-27 17:45:33.875 058 12518.67 33.67 54724.25 88888.00 2014-02-27 17:45:34.000 058 12518.75 33.60 54724.28 88888.00 2014-02-27 17:45:34.125 058 12518.77 33.60 54724.30 88888.00 2014-02-27 17:45:34.250 058 12518.77 33.62 54724.32 88888.00 2014-02-27 17:45:34.375 058 12518.85 33.62 54724.30 88888.00 2014-02-27 17:45:34.500 058 12518.88 33.62 54724.30 88888.00 2014-02-27 17:45:34.625 058 12518.85 33.60 54724.30 88888.00 2014-02-27 17:45:34.750 058 12518.83 33.60 54724.28 88888.00 2014-02-27 17:45:34.875 058 12518.77 33.60 54724.32 88888.00 2014-02-27 17:45:35.000 058 12518.77 33.62 54724.22 88888.00 2014-02-27 17:45:35.125 058 12518.80 33.62 54724.25 88888.00 2014-02-27 17:45:35.250 058 12518.80 33.62 54724.28 88888.00 2014-02-27 17:45:35.375 058 12518.85 33.62 54724.25 88888.00 2014-02-27 17:45:35.500 058 12518.90 33.62 54724.30 88888.00 2014-02-27 17:45:35.625 058 12518.95 33.62 54724.30 88888.00 2014-02-27 17:45:35.750 058 12518.98 33.62 54724.32 88888.00 2014-02-27 17:45:35.875 058 12518.92 33.65 54724.30 88888.00 2014-02-27 17:45:36.000 058 12518.90 33.62 54724.30 88888.00 2014-02-27 17:45:36.125 058 12518.90 33.62 54724.35 88888.00 2014-02-27 17:45:36.250 058 12518.88 33.65 54724.35 88888.00 2014-02-27 17:45:36.375 058 12518.92 33.65 54724.35 88888.00 2014-02-27 17:45:36.500 058 12518.95 33.65 54724.35 88888.00 2014-02-27 17:45:36.625 058 12518.92 33.65 54724.32 88888.00 2014-02-27 17:45:36.750 058 12518.90 33.65 54724.35 88888.00 2014-02-27 17:45:36.875 058 12518.90 33.67 54724.32 88888.00 2014-02-27 17:45:37.000 058 12518.95 33.70 54724.32 88888.00 2014-02-27 17:45:37.125 058 12519.00 33.70 54724.35 88888.00 2014-02-27 17:45:37.250 058 12518.92 33.67 54724.32 88888.00 2014-02-27 17:45:37.375 058 12518.90 33.67 54724.30 88888.00 2014-02-27 17:45:37.500 058 12518.90 33.67 54724.32 88888.00 2014-02-27 17:45:37.625 058 12518.98 33.70 54724.38 88888.00 2014-02-27 17:45:37.750 058 12519.02 33.67 54724.38 88888.00 2014-02-27 17:45:37.875 058 12519.00 33.65 54724.35 88888.00 2014-02-27 17:45:38.000 058 12518.95 33.67 54724.35 88888.00 2014-02-27 17:45:38.125 058 12518.95 33.70 54724.38 88888.00 2014-02-27 17:45:38.250 058 12519.00 33.67 54724.38 88888.00 2014-02-27 17:45:38.375 058 12519.05 33.67 54724.35 88888.00 2014-02-27 17:45:38.500 058 12519.15 33.67 54724.38 88888.00 2014-02-27 17:45:38.625 058 12519.08 33.67 54724.38 88888.00 2014-02-27 17:45:38.750 058 12519.10 33.65 54724.35 88888.00 2014-02-27 17:45:38.875 058 12519.17 33.67 54724.38 88888.00 2014-02-27 17:45:39.000 058 12519.23 33.65 54724.35 88888.00 2014-02-27 17:45:39.125 058 12519.23 33.65 54724.35 88888.00 2014-02-27 17:45:39.250 058 12519.23 33.67 54724.35 88888.00 2014-02-27 17:45:39.375 058 12519.27 33.70 54724.38 88888.00 2014-02-27 17:45:39.500 058 12519.27 33.70 54724.38 88888.00 2014-02-27 17:45:39.625 058 12519.27 33.67 54724.35 88888.00 2014-02-27 17:45:39.750 058 12519.35 33.67 54724.35 88888.00 2014-02-27 17:45:39.875 058 12519.40 33.67 54724.38 88888.00 2014-02-27 17:45:40.000 058 12519.42 33.67 54724.32 88888.00 2014-02-27 17:45:40.125 058 12519.45 33.62 54724.32 88888.00 2014-02-27 17:45:40.250 058 12519.40 33.58 54724.30 88888.00 2014-02-27 17:45:40.375 058 12519.48 33.62 54724.32 88888.00 2014-02-27 17:45:40.500 058 12519.42 33.70 54724.40 88888.00 2014-02-27 17:45:40.625 058 12519.42 33.67 54724.40 88888.00 2014-02-27 17:45:40.750 058 12519.42 33.65 54724.40 88888.00 2014-02-27 17:45:40.875 058 12519.50 33.65 54724.40 88888.00 2014-02-27 17:45:41.000 058 12519.55 33.62 54724.35 88888.00 2014-02-27 17:45:41.125 058 12519.52 33.62 54724.38 88888.00 2014-02-27 17:45:41.250 058 12519.48 33.60 54724.40 88888.00 2014-02-27 17:45:41.375 058 12519.48 33.58 54724.40 88888.00 2014-02-27 17:45:41.500 058 12519.55 33.55 54724.40 88888.00 2014-02-27 17:45:41.625 058 12519.62 33.62 54724.40 88888.00 2014-02-27 17:45:41.750 058 12519.60 33.60 54724.43 88888.00 2014-02-27 17:45:41.875 058 12519.62 33.58 54724.40 88888.00 2014-02-27 17:45:42.000 058 12519.65 33.58 54724.40 88888.00 2014-02-27 17:45:42.125 058 12519.65 33.58 54724.47 88888.00 2014-02-27 17:45:42.250 058 12519.65 33.55 54724.45 88888.00 2014-02-27 17:45:42.375 058 12519.60 33.52 54724.45 88888.00 2014-02-27 17:45:42.500 058 12519.60 33.50 54724.47 88888.00 2014-02-27 17:45:42.625 058 12519.62 33.45 54724.47 88888.00 2014-02-27 17:45:42.750 058 12519.70 33.48 54724.50 88888.00 2014-02-27 17:45:42.875 058 12519.73 33.45 54724.50 88888.00 2014-02-27 17:45:43.000 058 12519.73 33.42 54724.50 88888.00 2014-02-27 17:45:43.125 058 12519.67 33.38 54724.47 88888.00 2014-02-27 17:45:43.250 058 12519.55 33.35 54724.53 88888.00 2014-02-27 17:45:43.375 058 12519.55 33.38 54724.53 88888.00 2014-02-27 17:45:43.500 058 12519.58 33.35 54724.55 88888.00 2014-02-27 17:45:43.625 058 12519.60 33.33 54724.55 88888.00 2014-02-27 17:45:43.750 058 12519.62 33.25 54724.57 88888.00 2014-02-27 17:45:43.875 058 12519.60 33.20 54724.55 88888.00 2014-02-27 17:45:44.000 058 12519.58 33.17 54724.55 88888.00 2014-02-27 17:45:44.125 058 12519.60 33.15 54724.57 88888.00 2014-02-27 17:45:44.250 058 12519.67 33.05 54724.57 88888.00 2014-02-27 17:45:44.375 058 12519.70 33.05 54724.57 88888.00 2014-02-27 17:45:44.500 058 12519.65 33.02 54724.57 88888.00 2014-02-27 17:45:44.625 058 12519.62 33.00 54724.60 88888.00 2014-02-27 17:45:44.750 058 12519.60 33.00 54724.57 88888.00 2014-02-27 17:45:44.875 058 12519.62 32.98 54724.62 88888.00 2014-02-27 17:45:45.000 058 12519.60 32.92 54724.57 88888.00 2014-02-27 17:45:45.125 058 12519.62 32.88 54724.62 88888.00 2014-02-27 17:45:45.250 058 12519.65 32.85 54724.62 88888.00 2014-02-27 17:45:45.375 058 12519.70 32.80 54724.62 88888.00 2014-02-27 17:45:45.500 058 12519.73 32.83 54724.62 88888.00 2014-02-27 17:45:45.625 058 12519.67 32.75 54724.62 88888.00 2014-02-27 17:45:45.750 058 12519.62 32.70 54724.65 88888.00 2014-02-27 17:45:45.875 058 12519.65 32.67 54724.68 88888.00 2014-02-27 17:45:46.000 058 12519.77 32.65 54724.68 88888.00 2014-02-27 17:45:46.125 058 12519.73 32.58 54724.68 88888.00 2014-02-27 17:45:46.250 058 12519.65 32.55 54724.70 88888.00 2014-02-27 17:45:46.375 058 12519.73 32.55 54724.68 88888.00 2014-02-27 17:45:46.500 058 12519.73 32.52 54724.72 88888.00 2014-02-27 17:45:46.625 058 12519.65 32.48 54724.75 88888.00 2014-02-27 17:45:46.750 058 12519.65 32.45 54724.72 88888.00 2014-02-27 17:45:46.875 058 12519.70 32.42 54724.72 88888.00 2014-02-27 17:45:47.000 058 12519.70 32.35 54724.72 88888.00 2014-02-27 17:45:47.125 058 12519.80 32.33 54724.72 88888.00 2014-02-27 17:45:47.250 058 12519.77 32.27 54724.72 88888.00 2014-02-27 17:45:47.375 058 12519.83 32.25 54724.75 88888.00 2014-02-27 17:45:47.500 058 12519.77 32.23 54724.78 88888.00 2014-02-27 17:45:47.625 058 12519.73 32.20 54724.78 88888.00 2014-02-27 17:45:47.750 058 12519.70 32.17 54724.80 88888.00 2014-02-27 17:45:47.875 058 12519.65 32.20 54724.78 88888.00 2014-02-27 17:45:48.000 058 12519.60 32.20 54724.78 88888.00 2014-02-27 17:45:48.125 058 12519.67 32.17 54724.80 88888.00 2014-02-27 17:45:48.250 058 12519.62 32.15 54724.80 88888.00 2014-02-27 17:45:48.375 058 12519.70 32.15 54724.82 88888.00 2014-02-27 17:45:48.500 058 12519.73 32.12 54724.82 88888.00 2014-02-27 17:45:48.625 058 12519.70 32.08 54724.82 88888.00 2014-02-27 17:45:48.750 058 12519.67 32.05 54724.80 88888.00 2014-02-27 17:45:48.875 058 12519.60 32.02 54724.82 88888.00 2014-02-27 17:45:49.000 058 12519.58 32.02 54724.82 88888.00 2014-02-27 17:45:49.125 058 12519.58 32.02 54724.85 88888.00 2014-02-27 17:45:49.250 058 12519.60 32.02 54724.82 88888.00 2014-02-27 17:45:49.375 058 12519.58 32.00 54724.82 88888.00 2014-02-27 17:45:49.500 058 12519.50 31.98 54724.85 88888.00 2014-02-27 17:45:49.625 058 12519.48 32.00 54724.82 88888.00 2014-02-27 17:45:49.750 058 12519.48 32.02 54724.82 88888.00 2014-02-27 17:45:49.875 058 12519.50 32.05 54724.85 88888.00 2014-02-27 17:45:50.000 058 12519.50 32.00 54724.88 88888.00 2014-02-27 17:45:50.125 058 12519.48 32.00 54724.88 88888.00 2014-02-27 17:45:50.250 058 12519.42 31.98 54724.93 88888.00 2014-02-27 17:45:50.375 058 12519.45 31.98 54724.88 88888.00 2014-02-27 17:45:50.500 058 12519.40 31.95 54724.88 88888.00 2014-02-27 17:45:50.625 058 12519.45 32.00 54724.88 88888.00 2014-02-27 17:45:50.750 058 12519.48 32.02 54724.90 88888.00 2014-02-27 17:45:50.875 058 12519.45 32.02 54724.93 88888.00 2014-02-27 17:45:51.000 058 12519.48 32.02 54724.90 88888.00 2014-02-27 17:45:51.125 058 12519.50 32.05 54724.93 88888.00 2014-02-27 17:45:51.250 058 12519.50 32.02 54724.90 88888.00 2014-02-27 17:45:51.375 058 12519.52 32.02 54724.93 88888.00 2014-02-27 17:45:51.500 058 12519.55 32.05 54724.90 88888.00 2014-02-27 17:45:51.625 058 12519.58 32.02 54724.93 88888.00 2014-02-27 17:45:51.750 058 12519.60 32.02 54724.90 88888.00 2014-02-27 17:45:51.875 058 12519.62 32.05 54724.90 88888.00 2014-02-27 17:45:52.000 058 12519.60 32.02 54724.90 88888.00 2014-02-27 17:45:52.125 058 12519.52 32.05 54724.90 88888.00 2014-02-27 17:45:52.250 058 12519.50 32.08 54724.95 88888.00 2014-02-27 17:45:52.375 058 12519.52 32.10 54724.93 88888.00 2014-02-27 17:45:52.500 058 12519.50 32.15 54724.95 88888.00 2014-02-27 17:45:52.625 058 12519.52 32.17 54724.93 88888.00 2014-02-27 17:45:52.750 058 12519.50 32.17 54724.93 88888.00 2014-02-27 17:45:52.875 058 12519.52 32.15 54724.95 88888.00 2014-02-27 17:45:53.000 058 12519.58 32.15 54724.95 88888.00 2014-02-27 17:45:53.125 058 12519.62 32.15 54724.95 88888.00 2014-02-27 17:45:53.250 058 12519.58 32.15 54724.97 88888.00 2014-02-27 17:45:53.375 058 12519.62 32.15 54724.97 88888.00 2014-02-27 17:45:53.500 058 12519.58 32.15 54724.97 88888.00 2014-02-27 17:45:53.625 058 12519.65 32.20 54724.97 88888.00 2014-02-27 17:45:53.750 058 12519.70 32.23 54724.97 88888.00 2014-02-27 17:45:53.875 058 12519.70 32.27 54724.95 88888.00 2014-02-27 17:45:54.000 058 12519.67 32.27 54724.95 88888.00 2014-02-27 17:45:54.125 058 12519.65 32.25 54724.95 88888.00 2014-02-27 17:45:54.250 058 12519.60 32.25 54724.95 88888.00 2014-02-27 17:45:54.375 058 12519.65 32.27 54724.95 88888.00 2014-02-27 17:45:54.500 058 12519.73 32.27 54724.95 88888.00 2014-02-27 17:45:54.625 058 12519.67 32.27 54724.97 88888.00 2014-02-27 17:45:54.750 058 12519.73 32.25 54724.97 88888.00 2014-02-27 17:45:54.875 058 12519.73 32.25 54724.97 88888.00 2014-02-27 17:45:55.000 058 12519.77 32.27 54724.95 88888.00 2014-02-27 17:45:55.125 058 12519.75 32.27 54724.97 88888.00 2014-02-27 17:45:55.250 058 12519.77 32.27 54724.97 88888.00 2014-02-27 17:45:55.375 058 12519.83 32.30 54724.95 88888.00 2014-02-27 17:45:55.500 058 12519.77 32.30 54724.97 88888.00 2014-02-27 17:45:55.625 058 12519.77 32.30 54724.97 88888.00 2014-02-27 17:45:55.750 058 12519.85 32.30 54724.95 88888.00 2014-02-27 17:45:55.875 058 12519.85 32.30 54724.95 88888.00 2014-02-27 17:45:56.000 058 12519.88 32.27 54724.95 88888.00 2014-02-27 17:45:56.125 058 12519.92 32.23 54724.95 88888.00 2014-02-27 17:45:56.250 058 12519.88 32.23 54724.97 88888.00 2014-02-27 17:45:56.375 058 12519.88 32.23 54724.97 88888.00 2014-02-27 17:45:56.500 058 12519.85 32.20 54724.97 88888.00 2014-02-27 17:45:56.625 058 12519.85 32.17 54724.97 88888.00 2014-02-27 17:45:56.750 058 12519.90 32.20 54724.97 88888.00 2014-02-27 17:45:56.875 058 12519.92 32.20 54724.97 88888.00 2014-02-27 17:45:57.000 058 12519.95 32.17 54724.97 88888.00 2014-02-27 17:45:57.125 058 12519.92 32.15 54724.97 88888.00 2014-02-27 17:45:57.250 058 12519.90 32.10 54725.00 88888.00 2014-02-27 17:45:57.375 058 12519.98 32.10 54724.97 88888.00 2014-02-27 17:45:57.500 058 12520.05 32.05 54724.95 88888.00 2014-02-27 17:45:57.625 058 12520.05 32.02 54724.97 88888.00 2014-02-27 17:45:57.750 058 12520.15 32.05 54725.03 88888.00 2014-02-27 17:45:57.875 058 12520.25 32.05 54725.03 88888.00 2014-02-27 17:45:58.000 058 12520.33 32.05 54725.00 88888.00 2014-02-27 17:45:58.125 058 12520.30 32.08 54725.00 88888.00 2014-02-27 17:45:58.250 058 12520.25 32.02 54724.97 88888.00 2014-02-27 17:45:58.375 058 12520.27 32.00 54724.97 88888.00 2014-02-27 17:45:58.500 058 12520.35 31.98 54724.97 88888.00 2014-02-27 17:45:58.625 058 12520.38 32.00 54724.97 88888.00 2014-02-27 17:45:58.750 058 12520.40 32.02 54725.00 88888.00 2014-02-27 17:45:58.875 058 12520.42 31.98 54724.97 88888.00 2014-02-27 17:45:59.000 058 12520.45 31.90 54724.95 88888.00 2014-02-27 17:45:59.125 058 12520.50 31.82 54724.95 88888.00 2014-02-27 17:45:59.250 058 12520.50 31.80 54724.97 88888.00 2014-02-27 17:45:59.375 058 12520.58 31.82 54724.97 88888.00 2014-02-27 17:45:59.500 058 12520.62 31.85 54725.00 88888.00 2014-02-27 17:45:59.625 058 12520.60 31.85 54725.00 88888.00 2014-02-27 17:45:59.750 058 12520.58 31.80 54724.97 88888.00 2014-02-27 17:45:59.875 058 12520.55 31.77 54724.97 88888.00 2014-02-27 17:46:00.000 058 12520.62 31.77 54724.97 88888.00 2014-02-27 17:46:00.125 058 12520.67 31.77 54725.00 88888.00 2014-02-27 17:46:00.250 058 12520.65 31.73 54725.00 88888.00 2014-02-27 17:46:00.375 058 12520.73 31.70 54725.00 88888.00 2014-02-27 17:46:00.500 058 12520.80 31.70 54725.00 88888.00 2014-02-27 17:46:00.625 058 12520.85 31.68 54725.03 88888.00 2014-02-27 17:46:00.750 058 12520.85 31.68 54725.00 88888.00 2014-02-27 17:46:00.875 058 12520.83 31.65 54725.03 88888.00 2014-02-27 17:46:01.000 058 12520.83 31.62 54725.00 88888.00 2014-02-27 17:46:01.125 058 12520.75 31.62 54724.97 88888.00 2014-02-27 17:46:01.250 058 12520.77 31.62 54725.00 88888.00 2014-02-27 17:46:01.375 058 12520.90 31.65 54725.03 88888.00 2014-02-27 17:46:01.500 058 12520.90 31.65 54725.00 88888.00 2014-02-27 17:46:01.625 058 12520.83 31.62 54724.97 88888.00 2014-02-27 17:46:01.750 058 12520.85 31.55 54725.00 88888.00 2014-02-27 17:46:01.875 058 12520.83 31.57 54725.00 88888.00 2014-02-27 17:46:02.000 058 12520.85 31.52 54725.00 88888.00 2014-02-27 17:46:02.125 058 12520.90 31.55 54725.00 88888.00 2014-02-27 17:46:02.250 058 12520.88 31.52 54724.97 88888.00 2014-02-27 17:46:02.375 058 12520.95 31.52 54724.97 88888.00 2014-02-27 17:46:02.500 058 12521.02 31.52 54724.95 88888.00 2014-02-27 17:46:02.625 058 12520.98 31.57 54724.97 88888.00 2014-02-27 17:46:02.750 058 12520.95 31.60 54725.00 88888.00 2014-02-27 17:46:02.875 058 12520.92 31.62 54725.00 88888.00 2014-02-27 17:46:03.000 058 12520.90 31.65 54725.00 88888.00 2014-02-27 17:46:03.125 058 12520.88 31.60 54725.03 88888.00 2014-02-27 17:46:03.250 058 12520.85 31.55 54724.97 88888.00 2014-02-27 17:46:03.375 058 12520.90 31.60 54725.00 88888.00 2014-02-27 17:46:03.500 058 12520.95 31.57 54725.00 88888.00 2014-02-27 17:46:03.625 058 12520.88 31.60 54725.00 88888.00 2014-02-27 17:46:03.750 058 12520.88 31.62 54725.00 88888.00 2014-02-27 17:46:03.875 058 12520.92 31.65 54725.00 88888.00 2014-02-27 17:46:04.000 058 12520.92 31.65 54724.97 88888.00 2014-02-27 17:46:04.125 058 12520.90 31.62 54724.97 88888.00 2014-02-27 17:46:04.250 058 12520.90 31.65 54725.00 88888.00 2014-02-27 17:46:04.375 058 12520.90 31.73 54725.00 88888.00 2014-02-27 17:46:04.500 058 12520.92 31.70 54725.00 88888.00 2014-02-27 17:46:04.625 058 12520.92 31.73 54724.97 88888.00 2014-02-27 17:46:04.750 058 12520.95 31.70 54725.00 88888.00 2014-02-27 17:46:04.875 058 12520.88 31.70 54724.97 88888.00 2014-02-27 17:46:05.000 058 12520.88 31.73 54724.97 88888.00 2014-02-27 17:46:05.125 058 12520.85 31.77 54725.00 88888.00 2014-02-27 17:46:05.250 058 12520.85 31.82 54725.00 88888.00 2014-02-27 17:46:05.375 058 12520.85 31.85 54725.00 88888.00 2014-02-27 17:46:05.500 058 12520.83 31.85 54724.97 88888.00 2014-02-27 17:46:05.625 058 12520.80 31.88 54725.00 88888.00 2014-02-27 17:46:05.750 058 12520.77 31.88 54725.03 88888.00 2014-02-27 17:46:05.875 058 12520.75 31.90 54725.03 88888.00 2014-02-27 17:46:06.000 058 12520.75 31.93 54724.97 88888.00 2014-02-27 17:46:06.125 058 12520.75 31.93 54725.00 88888.00 2014-02-27 17:46:06.250 058 12520.75 31.95 54725.05 88888.00 2014-02-27 17:46:06.375 058 12520.75 31.98 54725.05 88888.00 2014-02-27 17:46:06.500 058 12520.75 32.00 54725.05 88888.00 2014-02-27 17:46:06.625 058 12520.75 32.05 54725.05 88888.00 2014-02-27 17:46:06.750 058 12520.73 32.08 54725.07 88888.00 2014-02-27 17:46:06.875 058 12520.67 32.10 54725.05 88888.00 2014-02-27 17:46:07.000 058 12520.67 32.10 54725.07 88888.00 2014-02-27 17:46:07.125 058 12520.62 32.12 54725.07 88888.00 2014-02-27 17:46:07.250 058 12520.58 32.12 54725.05 88888.00 2014-02-27 17:46:07.375 058 12520.58 32.15 54725.05 88888.00 2014-02-27 17:46:07.500 058 12520.58 32.12 54725.03 88888.00 2014-02-27 17:46:07.625 058 12520.60 32.12 54725.03 88888.00 2014-02-27 17:46:07.750 058 12520.62 32.10 54725.03 88888.00 2014-02-27 17:46:07.875 058 12520.70 32.12 54725.05 88888.00 2014-02-27 17:46:08.000 058 12520.70 32.15 54725.10 88888.00 2014-02-27 17:46:08.125 058 12520.55 32.17 54725.07 88888.00 2014-02-27 17:46:08.250 058 12520.42 32.17 54725.03 88888.00 2014-02-27 17:46:08.375 058 12520.45 32.20 54725.05 88888.00 2014-02-27 17:46:08.500 058 12520.45 32.20 54725.05 88888.00 2014-02-27 17:46:08.625 058 12520.48 32.20 54725.05 88888.00 2014-02-27 17:46:08.750 058 12520.45 32.20 54725.05 88888.00 2014-02-27 17:46:08.875 058 12520.40 32.20 54725.05 88888.00 2014-02-27 17:46:09.000 058 12520.40 32.17 54725.05 88888.00 2014-02-27 17:46:09.125 058 12520.40 32.17 54725.07 88888.00 2014-02-27 17:46:09.250 058 12520.40 32.15 54725.07 88888.00 2014-02-27 17:46:09.375 058 12520.45 32.15 54725.10 88888.00 2014-02-27 17:46:09.500 058 12520.48 32.12 54725.10 88888.00 2014-02-27 17:46:09.625 058 12520.52 32.17 54725.12 88888.00 2014-02-27 17:46:09.750 058 12520.50 32.17 54725.12 88888.00 2014-02-27 17:46:09.875 058 12520.38 32.12 54725.15 88888.00 2014-02-27 17:46:10.000 058 12520.27 32.10 54725.15 88888.00 2014-02-27 17:46:10.125 058 12520.27 32.15 54725.15 88888.00 2014-02-27 17:46:10.250 058 12520.27 32.10 54725.20 88888.00 2014-02-27 17:46:10.375 058 12520.27 32.12 54725.18 88888.00 2014-02-27 17:46:10.500 058 12520.25 32.10 54725.18 88888.00 2014-02-27 17:46:10.625 058 12520.23 32.08 54725.20 88888.00 2014-02-27 17:46:10.750 058 12520.23 32.08 54725.20 88888.00 2014-02-27 17:46:10.875 058 12520.23 32.08 54725.20 88888.00 2014-02-27 17:46:11.000 058 12520.25 32.08 54725.18 88888.00 2014-02-27 17:46:11.125 058 12520.23 32.10 54725.20 88888.00 2014-02-27 17:46:11.250 058 12520.23 32.12 54725.28 88888.00 2014-02-27 17:46:11.375 058 12520.20 32.10 54725.22 88888.00 2014-02-27 17:46:11.500 058 12520.12 32.08 54725.25 88888.00 2014-02-27 17:46:11.625 058 12520.12 32.08 54725.25 88888.00 2014-02-27 17:46:11.750 058 12520.15 32.02 54725.25 88888.00 2014-02-27 17:46:11.875 058 12520.10 32.02 54725.25 88888.00 2014-02-27 17:46:12.000 058 12520.10 32.02 54725.28 88888.00 2014-02-27 17:46:12.125 058 12520.15 32.00 54725.28 88888.00 2014-02-27 17:46:12.250 058 12520.08 31.98 54725.32 88888.00 2014-02-27 17:46:12.375 058 12520.02 31.98 54725.35 88888.00 2014-02-27 17:46:12.500 058 12519.98 31.98 54725.32 88888.00 2014-02-27 17:46:12.625 058 12520.00 31.98 54725.30 88888.00 2014-02-27 17:46:12.750 058 12519.98 32.00 54725.35 88888.00 2014-02-27 17:46:12.875 058 12519.98 32.02 54725.35 88888.00 2014-02-27 17:46:13.000 058 12520.00 31.98 54725.38 88888.00 2014-02-27 17:46:13.125 058 12520.00 31.98 54725.38 88888.00 2014-02-27 17:46:13.250 058 12519.95 31.93 54725.35 88888.00 2014-02-27 17:46:13.375 058 12519.92 31.88 54725.35 88888.00 2014-02-27 17:46:13.500 058 12519.90 31.80 54725.35 88888.00 2014-02-27 17:46:13.625 058 12519.88 31.80 54725.32 88888.00 2014-02-27 17:46:13.750 058 12519.92 31.85 54725.38 88888.00 2014-02-27 17:46:13.875 058 12519.95 31.77 54725.40 88888.00 2014-02-27 17:46:14.000 058 12520.02 31.77 54725.38 88888.00 2014-02-27 17:46:14.125 058 12520.00 31.75 54725.38 88888.00 2014-02-27 17:46:14.250 058 12519.83 31.70 54725.38 88888.00 2014-02-27 17:46:14.375 058 12519.83 31.68 54725.38 88888.00 2014-02-27 17:46:14.500 058 12519.90 31.68 54725.38 88888.00 2014-02-27 17:46:14.625 058 12519.92 31.68 54725.35 88888.00 2014-02-27 17:46:14.750 058 12519.92 31.60 54725.38 88888.00 2014-02-27 17:46:14.875 058 12519.92 31.55 54725.38 88888.00 2014-02-27 17:46:15.000 058 12519.95 31.57 54725.38 88888.00 2014-02-27 17:46:15.125 058 12519.92 31.57 54725.43 88888.00 2014-02-27 17:46:15.250 058 12519.80 31.52 54725.43 88888.00 2014-02-27 17:46:15.375 058 12519.88 31.52 54725.40 88888.00 2014-02-27 17:46:15.500 058 12519.90 31.45 54725.40 88888.00 2014-02-27 17:46:15.625 058 12519.90 31.43 54725.43 88888.00 2014-02-27 17:46:15.750 058 12519.88 31.40 54725.43 88888.00 2014-02-27 17:46:15.875 058 12519.83 31.38 54725.45 88888.00 2014-02-27 17:46:16.000 058 12519.85 31.35 54725.43 88888.00 2014-02-27 17:46:16.125 058 12519.83 31.35 54725.40 88888.00 2014-02-27 17:46:16.250 058 12519.83 31.30 54725.43 88888.00 2014-02-27 17:46:16.375 058 12519.90 31.30 54725.45 88888.00 2014-02-27 17:46:16.500 058 12519.95 31.30 54725.45 88888.00 2014-02-27 17:46:16.625 058 12519.98 31.32 54725.50 88888.00 2014-02-27 17:46:16.750 058 12519.95 31.30 54725.50 88888.00 2014-02-27 17:46:16.875 058 12519.95 31.27 54725.50 88888.00 2014-02-27 17:46:17.000 058 12519.92 31.25 54725.50 88888.00 2014-02-27 17:46:17.125 058 12519.85 31.23 54725.47 88888.00 2014-02-27 17:46:17.250 058 12519.83 31.18 54725.47 88888.00 2014-02-27 17:46:17.375 058 12519.90 31.18 54725.47 88888.00 2014-02-27 17:46:17.500 058 12519.92 31.20 54725.50 88888.00 2014-02-27 17:46:17.625 058 12520.00 31.20 54725.47 88888.00 2014-02-27 17:46:17.750 058 12519.98 31.20 54725.45 88888.00 2014-02-27 17:46:17.875 058 12519.95 31.20 54725.50 88888.00 2014-02-27 17:46:18.000 058 12519.92 31.20 54725.50 88888.00 2014-02-27 17:46:18.125 058 12519.95 31.23 54725.53 88888.00 2014-02-27 17:46:18.250 058 12519.90 31.20 54725.50 88888.00 2014-02-27 17:46:18.375 058 12519.95 31.20 54725.53 88888.00 2014-02-27 17:46:18.500 058 12519.92 31.20 54725.50 88888.00 2014-02-27 17:46:18.625 058 12519.85 31.20 54725.47 88888.00 2014-02-27 17:46:18.750 058 12519.88 31.23 54725.50 88888.00 2014-02-27 17:46:18.875 058 12519.92 31.23 54725.50 88888.00 2014-02-27 17:46:19.000 058 12519.98 31.25 54725.50 88888.00 2014-02-27 17:46:19.125 058 12519.92 31.25 54725.50 88888.00 2014-02-27 17:46:19.250 058 12519.98 31.25 54725.53 88888.00 2014-02-27 17:46:19.375 058 12520.02 31.23 54725.50 88888.00 2014-02-27 17:46:19.500 058 12520.02 31.23 54725.50 88888.00 2014-02-27 17:46:19.625 058 12520.00 31.23 54725.53 88888.00 2014-02-27 17:46:19.750 058 12520.00 31.27 54725.50 88888.00 2014-02-27 17:46:19.875 058 12520.02 31.30 54725.50 88888.00 2014-02-27 17:46:20.000 058 12520.10 31.27 54725.47 88888.00 2014-02-27 17:46:20.125 058 12520.17 31.32 54725.50 88888.00 2014-02-27 17:46:20.250 058 12520.17 31.30 54725.53 88888.00 2014-02-27 17:46:20.375 058 12520.15 31.30 54725.53 88888.00 2014-02-27 17:46:20.500 058 12520.12 31.32 54725.50 88888.00 2014-02-27 17:46:20.625 058 12520.08 31.38 54725.50 88888.00 2014-02-27 17:46:20.750 058 12520.02 31.40 54725.50 88888.00 2014-02-27 17:46:20.875 058 12520.02 31.38 54725.50 88888.00 2014-02-27 17:46:21.000 058 12520.02 31.38 54725.50 88888.00 2014-02-27 17:46:21.125 058 12520.05 31.43 54725.50 88888.00 2014-02-27 17:46:21.250 058 12520.08 31.43 54725.53 88888.00 2014-02-27 17:46:21.375 058 12520.10 31.48 54725.53 88888.00 2014-02-27 17:46:21.500 058 12520.17 31.48 54725.53 88888.00 2014-02-27 17:46:21.625 058 12520.15 31.50 54725.53 88888.00 2014-02-27 17:46:21.750 058 12520.15 31.52 54725.50 88888.00 2014-02-27 17:46:21.875 058 12520.20 31.52 54725.47 88888.00 2014-02-27 17:46:22.000 058 12520.20 31.50 54725.45 88888.00 2014-02-27 17:46:22.125 058 12520.17 31.50 54725.45 88888.00 2014-02-27 17:46:22.250 058 12520.17 31.48 54725.45 88888.00 2014-02-27 17:46:22.375 058 12520.27 31.50 54725.45 88888.00 2014-02-27 17:46:22.500 058 12520.25 31.50 54725.45 88888.00 2014-02-27 17:46:22.625 058 12520.23 31.52 54725.45 88888.00 2014-02-27 17:46:22.750 058 12520.23 31.57 54725.50 88888.00 2014-02-27 17:46:22.875 058 12520.23 31.52 54725.50 88888.00 2014-02-27 17:46:23.000 058 12520.25 31.55 54725.47 88888.00 2014-02-27 17:46:23.125 058 12520.23 31.55 54725.53 88888.00 2014-02-27 17:46:23.250 058 12520.20 31.55 54725.50 88888.00 2014-02-27 17:46:23.375 058 12520.25 31.52 54725.50 88888.00 2014-02-27 17:46:23.500 058 12520.20 31.52 54725.50 88888.00 2014-02-27 17:46:23.625 058 12520.15 31.52 54725.50 88888.00 2014-02-27 17:46:23.750 058 12520.12 31.50 54725.50 88888.00 2014-02-27 17:46:23.875 058 12520.17 31.50 54725.50 88888.00 2014-02-27 17:46:24.000 058 12520.20 31.50 54725.53 88888.00 2014-02-27 17:46:24.125 058 12520.20 31.50 54725.50 88888.00 2014-02-27 17:46:24.250 058 12520.20 31.43 54725.50 88888.00 2014-02-27 17:46:24.375 058 12520.20 31.43 54725.53 88888.00 2014-02-27 17:46:24.500 058 12520.17 31.40 54725.53 88888.00 2014-02-27 17:46:24.625 058 12520.23 31.40 54725.55 88888.00 2014-02-27 17:46:24.750 058 12520.23 31.43 54725.55 88888.00 2014-02-27 17:46:24.875 058 12520.20 31.38 54725.53 88888.00 2014-02-27 17:46:25.000 058 12520.23 31.35 54725.53 88888.00 2014-02-27 17:46:25.125 058 12520.27 31.32 54725.53 88888.00 2014-02-27 17:46:25.250 058 12520.25 31.30 54725.55 88888.00 2014-02-27 17:46:25.375 058 12520.27 31.27 54725.55 88888.00 2014-02-27 17:46:25.500 058 12520.33 31.27 54725.55 88888.00 2014-02-27 17:46:25.625 058 12520.33 31.25 54725.55 88888.00 2014-02-27 17:46:25.750 058 12520.25 31.23 54725.53 88888.00 2014-02-27 17:46:25.875 058 12520.23 31.20 54725.57 88888.00 2014-02-27 17:46:26.000 058 12520.20 31.18 54725.55 88888.00 2014-02-27 17:46:26.125 058 12520.15 31.18 54725.57 88888.00 2014-02-27 17:46:26.250 058 12520.17 31.15 54725.57 88888.00 2014-02-27 17:46:26.375 058 12520.23 31.12 54725.57 88888.00 2014-02-27 17:46:26.500 058 12520.20 31.10 54725.60 88888.00 2014-02-27 17:46:26.625 058 12520.15 31.05 54725.60 88888.00 2014-02-27 17:46:26.750 058 12520.10 31.02 54725.62 88888.00 2014-02-27 17:46:26.875 058 12520.12 31.00 54725.57 88888.00 2014-02-27 17:46:27.000 058 12520.15 30.95 54725.57 88888.00 2014-02-27 17:46:27.125 058 12520.17 30.93 54725.57 88888.00 2014-02-27 17:46:27.250 058 12520.12 30.85 54725.57 88888.00 2014-02-27 17:46:27.375 058 12520.12 30.80 54725.57 88888.00 2014-02-27 17:46:27.500 058 12520.15 30.80 54725.60 88888.00 2014-02-27 17:46:27.625 058 12520.17 30.77 54725.62 88888.00 2014-02-27 17:46:27.750 058 12520.15 30.75 54725.62 88888.00 2014-02-27 17:46:27.875 058 12520.17 30.70 54725.62 88888.00 2014-02-27 17:46:28.000 058 12520.15 30.65 54725.65 88888.00 2014-02-27 17:46:28.125 058 12520.17 30.60 54725.62 88888.00 2014-02-27 17:46:28.250 058 12520.20 30.55 54725.68 88888.00 2014-02-27 17:46:28.375 058 12520.23 30.55 54725.65 88888.00 2014-02-27 17:46:28.500 058 12520.23 30.50 54725.65 88888.00 2014-02-27 17:46:28.625 058 12520.15 30.48 54725.68 88888.00 2014-02-27 17:46:28.750 058 12520.10 30.43 54725.68 88888.00 2014-02-27 17:46:28.875 058 12520.10 30.40 54725.70 88888.00 2014-02-27 17:46:29.000 058 12520.20 30.40 54725.70 88888.00 2014-02-27 17:46:29.125 058 12520.23 30.38 54725.75 88888.00 2014-02-27 17:46:29.250 058 12520.15 30.35 54725.72 88888.00 2014-02-27 17:46:29.375 058 12520.23 30.32 54725.72 88888.00 2014-02-27 17:46:29.500 058 12520.27 30.30 54725.70 88888.00 2014-02-27 17:46:29.625 058 12520.25 30.27 54725.70 88888.00 2014-02-27 17:46:29.750 058 12520.23 30.20 54725.72 88888.00 2014-02-27 17:46:29.875 058 12520.20 30.15 54725.72 88888.00 2014-02-27 17:46:30.000 058 12520.15 30.07 54725.72 88888.00 2014-02-27 17:46:30.125 058 12520.12 30.10 54725.72 88888.00 2014-02-27 17:46:30.250 058 12520.15 30.05 54725.75 88888.00 2014-02-27 17:46:30.375 058 12520.15 30.05 54725.72 88888.00 2014-02-27 17:46:30.500 058 12520.12 30.05 54725.72 88888.00 2014-02-27 17:46:30.625 058 12520.12 30.05 54725.75 88888.00 2014-02-27 17:46:30.750 058 12520.08 30.05 54725.75 88888.00 2014-02-27 17:46:30.875 058 12520.05 30.00 54725.75 88888.00 2014-02-27 17:46:31.000 058 12520.05 29.95 54725.75 88888.00 2014-02-27 17:46:31.125 058 12520.00 29.93 54725.75 88888.00 2014-02-27 17:46:31.250 058 12520.00 29.93 54725.75 88888.00 2014-02-27 17:46:31.375 058 12520.02 29.90 54725.75 88888.00 2014-02-27 17:46:31.500 058 12520.08 29.88 54725.75 88888.00 2014-02-27 17:46:31.625 058 12520.08 29.85 54725.72 88888.00 2014-02-27 17:46:31.750 058 12520.02 29.82 54725.75 88888.00 2014-02-27 17:46:31.875 058 12520.00 29.82 54725.75 88888.00 2014-02-27 17:46:32.000 058 12520.05 29.80 54725.75 88888.00 2014-02-27 17:46:32.125 058 12520.08 29.75 54725.78 88888.00 2014-02-27 17:46:32.250 058 12520.05 29.70 54725.75 88888.00 2014-02-27 17:46:32.375 058 12520.05 29.65 54725.75 88888.00 2014-02-27 17:46:32.500 058 12520.10 29.62 54725.78 88888.00 2014-02-27 17:46:32.625 058 12520.15 29.60 54725.80 88888.00 2014-02-27 17:46:32.750 058 12520.12 29.57 54725.78 88888.00 2014-02-27 17:46:32.875 058 12520.17 29.57 54725.78 88888.00 2014-02-27 17:46:33.000 058 12520.17 29.55 54725.78 88888.00 2014-02-27 17:46:33.125 058 12520.15 29.57 54725.80 88888.00 2014-02-27 17:46:33.250 058 12520.15 29.55 54725.82 88888.00 2014-02-27 17:46:33.375 058 12520.20 29.55 54725.82 88888.00 2014-02-27 17:46:33.500 058 12520.20 29.52 54725.80 88888.00 2014-02-27 17:46:33.625 058 12520.08 29.52 54725.80 88888.00 2014-02-27 17:46:33.750 058 12520.08 29.50 54725.78 88888.00 2014-02-27 17:46:33.875 058 12520.15 29.48 54725.78 88888.00 2014-02-27 17:46:34.000 058 12520.25 29.45 54725.78 88888.00 2014-02-27 17:46:34.125 058 12520.30 29.45 54725.78 88888.00 2014-02-27 17:46:34.250 058 12520.30 29.40 54725.80 88888.00 2014-02-27 17:46:34.375 058 12520.30 29.43 54725.80 88888.00 2014-02-27 17:46:34.500 058 12520.25 29.45 54725.82 88888.00 2014-02-27 17:46:34.625 058 12520.27 29.45 54725.82 88888.00 2014-02-27 17:46:34.750 058 12520.27 29.43 54725.80 88888.00 2014-02-27 17:46:34.875 058 12520.30 29.40 54725.82 88888.00 2014-02-27 17:46:35.000 058 12520.27 29.35 54725.80 88888.00 2014-02-27 17:46:35.125 058 12520.35 29.30 54725.78 88888.00 2014-02-27 17:46:35.250 058 12520.42 29.27 54725.80 88888.00 2014-02-27 17:46:35.375 058 12520.50 29.27 54725.78 88888.00 2014-02-27 17:46:35.500 058 12520.52 29.23 54725.82 88888.00 2014-02-27 17:46:35.625 058 12520.58 29.23 54725.80 88888.00 2014-02-27 17:46:35.750 058 12520.62 29.25 54725.82 88888.00 2014-02-27 17:46:35.875 058 12520.65 29.23 54725.80 88888.00 2014-02-27 17:46:36.000 058 12520.67 29.20 54725.78 88888.00 2014-02-27 17:46:36.125 058 12520.62 29.18 54725.80 88888.00 2014-02-27 17:46:36.250 058 12520.65 29.15 54725.82 88888.00 2014-02-27 17:46:36.375 058 12520.77 29.18 54725.80 88888.00 2014-02-27 17:46:36.500 058 12520.80 29.18 54725.78 88888.00 2014-02-27 17:46:36.625 058 12520.83 29.18 54725.75 88888.00 2014-02-27 17:46:36.750 058 12520.80 29.15 54725.78 88888.00 2014-02-27 17:46:36.875 058 12520.85 29.18 54725.78 88888.00 2014-02-27 17:46:37.000 058 12520.92 29.18 54725.75 88888.00 2014-02-27 17:46:37.125 058 12520.90 29.15 54725.78 88888.00 2014-02-27 17:46:37.250 058 12520.80 29.15 54725.78 88888.00 2014-02-27 17:46:37.375 058 12520.80 29.18 54725.78 88888.00 2014-02-27 17:46:37.500 058 12520.83 29.20 54725.75 88888.00 2014-02-27 17:46:37.625 058 12520.83 29.20 54725.75 88888.00 2014-02-27 17:46:37.750 058 12520.88 29.18 54725.78 88888.00 2014-02-27 17:46:37.875 058 12520.88 29.15 54725.72 88888.00 2014-02-27 17:46:38.000 058 12521.00 29.18 54725.72 88888.00 2014-02-27 17:46:38.125 058 12521.00 29.18 54725.72 88888.00 2014-02-27 17:46:38.250 058 12520.98 29.10 54725.75 88888.00 2014-02-27 17:46:38.375 058 12521.00 29.12 54725.75 88888.00 2014-02-27 17:46:38.500 058 12521.00 29.18 54725.75 88888.00 2014-02-27 17:46:38.625 058 12521.02 29.20 54725.75 88888.00 2014-02-27 17:46:38.750 058 12521.02 29.20 54725.80 88888.00 2014-02-27 17:46:38.875 058 12521.00 29.20 54725.78 88888.00 2014-02-27 17:46:39.000 058 12521.05 29.20 54725.75 88888.00 2014-02-27 17:46:39.125 058 12521.05 29.18 54725.75 88888.00 2014-02-27 17:46:39.250 058 12521.02 29.15 54725.75 88888.00 2014-02-27 17:46:39.375 058 12521.10 29.18 54725.72 88888.00 2014-02-27 17:46:39.500 058 12521.12 29.20 54725.72 88888.00 2014-02-27 17:46:39.625 058 12521.15 29.20 54725.75 88888.00 2014-02-27 17:46:39.750 058 12521.17 29.20 54725.72 88888.00 2014-02-27 17:46:39.875 058 12521.12 29.23 54725.72 88888.00 2014-02-27 17:46:40.000 058 12521.05 29.23 54725.75 88888.00 2014-02-27 17:46:40.125 058 12520.98 29.23 54725.72 88888.00 2014-02-27 17:46:40.250 058 12520.90 29.23 54725.75 88888.00 2014-02-27 17:46:40.375 058 12520.98 29.27 54725.78 88888.00 2014-02-27 17:46:40.500 058 12520.98 29.27 54725.78 88888.00 2014-02-27 17:46:40.625 058 12520.92 29.27 54725.72 88888.00 2014-02-27 17:46:40.750 058 12520.88 29.25 54725.72 88888.00 2014-02-27 17:46:40.875 058 12520.85 29.25 54725.75 88888.00 2014-02-27 17:46:41.000 058 12520.77 29.25 54725.75 88888.00 2014-02-27 17:46:41.125 058 12520.73 29.27 54725.78 88888.00 2014-02-27 17:46:41.250 058 12520.73 29.30 54725.75 88888.00 2014-02-27 17:46:41.375 058 12520.70 29.35 54725.75 88888.00 2014-02-27 17:46:41.500 058 12520.67 29.38 54725.78 88888.00 2014-02-27 17:46:41.625 058 12520.60 29.38 54725.78 88888.00 2014-02-27 17:46:41.750 058 12520.60 29.40 54725.80 88888.00 2014-02-27 17:46:41.875 058 12520.60 29.40 54725.78 88888.00 2014-02-27 17:46:42.000 058 12520.58 29.40 54725.72 88888.00 2014-02-27 17:46:42.125 058 12520.52 29.35 54725.72 88888.00 2014-02-27 17:46:42.250 058 12520.52 29.32 54725.75 88888.00 2014-02-27 17:46:42.375 058 12520.60 29.35 54725.78 88888.00 2014-02-27 17:46:42.500 058 12520.60 29.40 54725.78 88888.00 2014-02-27 17:46:42.625 058 12520.60 29.43 54725.80 88888.00 2014-02-27 17:46:42.750 058 12520.58 29.43 54725.78 88888.00 2014-02-27 17:46:42.875 058 12520.52 29.43 54725.80 88888.00 2014-02-27 17:46:43.000 058 12520.42 29.45 54725.80 88888.00 2014-02-27 17:46:43.125 058 12520.40 29.45 54725.80 88888.00 2014-02-27 17:46:43.250 058 12520.33 29.43 54725.82 88888.00 2014-02-27 17:46:43.375 058 12520.33 29.43 54725.82 88888.00 2014-02-27 17:46:43.500 058 12520.35 29.45 54725.82 88888.00 2014-02-27 17:46:43.625 058 12520.38 29.45 54725.80 88888.00 2014-02-27 17:46:43.750 058 12520.30 29.48 54725.82 88888.00 2014-02-27 17:46:43.875 058 12520.25 29.48 54725.82 88888.00 2014-02-27 17:46:44.000 058 12520.35 29.50 54725.80 88888.00 2014-02-27 17:46:44.125 058 12520.35 29.50 54725.80 88888.00 2014-02-27 17:46:44.250 058 12520.30 29.50 54725.78 88888.00 2014-02-27 17:46:44.375 058 12520.33 29.50 54725.80 88888.00 2014-02-27 17:46:44.500 058 12520.38 29.50 54725.80 88888.00 2014-02-27 17:46:44.625 058 12520.35 29.48 54725.80 88888.00 2014-02-27 17:46:44.750 058 12520.38 29.50 54725.80 88888.00 2014-02-27 17:46:44.875 058 12520.40 29.50 54725.80 88888.00 2014-02-27 17:46:45.000 058 12520.38 29.48 54725.78 88888.00 2014-02-27 17:46:45.125 058 12520.40 29.48 54725.80 88888.00 2014-02-27 17:46:45.250 058 12520.42 29.48 54725.82 88888.00 2014-02-27 17:46:45.375 058 12520.40 29.50 54725.78 88888.00 2014-02-27 17:46:45.500 058 12520.40 29.52 54725.80 88888.00 2014-02-27 17:46:45.625 058 12520.42 29.50 54725.80 88888.00 2014-02-27 17:46:45.750 058 12520.42 29.48 54725.80 88888.00 2014-02-27 17:46:45.875 058 12520.50 29.48 54725.80 88888.00 2014-02-27 17:46:46.000 058 12520.52 29.48 54725.78 88888.00 2014-02-27 17:46:46.125 058 12520.60 29.48 54725.82 88888.00 2014-02-27 17:46:46.250 058 12520.65 29.48 54725.80 88888.00 2014-02-27 17:46:46.375 058 12520.73 29.48 54725.82 88888.00 2014-02-27 17:46:46.500 058 12520.70 29.48 54725.82 88888.00 2014-02-27 17:46:46.625 058 12520.70 29.48 54725.78 88888.00 2014-02-27 17:46:46.750 058 12520.75 29.43 54725.78 88888.00 2014-02-27 17:46:46.875 058 12520.80 29.40 54725.78 88888.00 2014-02-27 17:46:47.000 058 12520.80 29.38 54725.80 88888.00 2014-02-27 17:46:47.125 058 12520.80 29.40 54725.80 88888.00 2014-02-27 17:46:47.250 058 12520.83 29.40 54725.82 88888.00 2014-02-27 17:46:47.375 058 12520.92 29.40 54725.80 88888.00 2014-02-27 17:46:47.500 058 12520.92 29.43 54725.80 88888.00 2014-02-27 17:46:47.625 058 12520.92 29.43 54725.80 88888.00 2014-02-27 17:46:47.750 058 12520.88 29.43 54725.80 88888.00 2014-02-27 17:46:47.875 058 12520.85 29.43 54725.80 88888.00 2014-02-27 17:46:48.000 058 12520.88 29.40 54725.78 88888.00 2014-02-27 17:46:48.125 058 12520.88 29.43 54725.80 88888.00 2014-02-27 17:46:48.250 058 12520.88 29.40 54725.80 88888.00 2014-02-27 17:46:48.375 058 12520.90 29.38 54725.80 88888.00 2014-02-27 17:46:48.500 058 12520.92 29.35 54725.78 88888.00 2014-02-27 17:46:48.625 058 12520.92 29.38 54725.80 88888.00 2014-02-27 17:46:48.750 058 12521.02 29.43 54725.78 88888.00 2014-02-27 17:46:48.875 058 12521.08 29.43 54725.80 88888.00 2014-02-27 17:46:49.000 058 12521.15 29.43 54725.78 88888.00 2014-02-27 17:46:49.125 058 12521.20 29.40 54725.78 88888.00 2014-02-27 17:46:49.250 058 12521.10 29.40 54725.80 88888.00 2014-02-27 17:46:49.375 058 12521.10 29.40 54725.78 88888.00 2014-02-27 17:46:49.500 058 12521.05 29.40 54725.75 88888.00 2014-02-27 17:46:49.625 058 12521.05 29.38 54725.72 88888.00 2014-02-27 17:46:49.750 058 12521.08 29.38 54725.75 88888.00 2014-02-27 17:46:49.875 058 12521.17 29.38 54725.78 88888.00 2014-02-27 17:46:50.000 058 12521.20 29.38 54725.75 88888.00 2014-02-27 17:46:50.125 058 12521.20 29.43 54725.75 88888.00 2014-02-27 17:46:50.250 058 12521.15 29.40 54725.80 88888.00 2014-02-27 17:46:50.375 058 12521.15 29.43 54725.78 88888.00 2014-02-27 17:46:50.500 058 12521.15 29.43 54725.78 88888.00 2014-02-27 17:46:50.625 058 12521.08 29.40 54725.72 88888.00 2014-02-27 17:46:50.750 058 12521.05 29.38 54725.72 88888.00 2014-02-27 17:46:50.875 058 12521.05 29.38 54725.75 88888.00 2014-02-27 17:46:51.000 058 12521.05 29.38 54725.78 88888.00 2014-02-27 17:46:51.125 058 12521.08 29.43 54725.78 88888.00 2014-02-27 17:46:51.250 058 12521.08 29.43 54725.72 88888.00 2014-02-27 17:46:51.375 058 12521.08 29.40 54725.72 88888.00 2014-02-27 17:46:51.500 058 12521.08 29.38 54725.70 88888.00 2014-02-27 17:46:51.625 058 12521.08 29.40 54725.72 88888.00 2014-02-27 17:46:51.750 058 12521.12 29.43 54725.72 88888.00 2014-02-27 17:46:51.875 058 12521.12 29.45 54725.70 88888.00 2014-02-27 17:46:52.000 058 12521.15 29.45 54725.70 88888.00 2014-02-27 17:46:52.125 058 12521.15 29.43 54725.72 88888.00 2014-02-27 17:46:52.250 058 12521.10 29.40 54725.75 88888.00 2014-02-27 17:46:52.375 058 12521.08 29.40 54725.75 88888.00 2014-02-27 17:46:52.500 058 12521.08 29.40 54725.72 88888.00 2014-02-27 17:46:52.625 058 12521.15 29.43 54725.72 88888.00 2014-02-27 17:46:52.750 058 12521.15 29.45 54725.72 88888.00 2014-02-27 17:46:52.875 058 12521.08 29.48 54725.72 88888.00 2014-02-27 17:46:53.000 058 12521.08 29.45 54725.75 88888.00 2014-02-27 17:46:53.125 058 12521.05 29.43 54725.75 88888.00 2014-02-27 17:46:53.250 058 12521.00 29.43 54725.75 88888.00 2014-02-27 17:46:53.375 058 12521.02 29.45 54725.72 88888.00 2014-02-27 17:46:53.500 058 12521.02 29.43 54725.72 88888.00 2014-02-27 17:46:53.625 058 12521.02 29.38 54725.72 88888.00 2014-02-27 17:46:53.750 058 12521.00 29.38 54725.75 88888.00 2014-02-27 17:46:53.875 058 12521.00 29.40 54725.72 88888.00 2014-02-27 17:46:54.000 058 12520.95 29.43 54725.70 88888.00 2014-02-27 17:46:54.125 058 12520.95 29.40 54725.75 88888.00 2014-02-27 17:46:54.250 058 12520.95 29.40 54725.75 88888.00 2014-02-27 17:46:54.375 058 12520.92 29.43 54725.75 88888.00 2014-02-27 17:46:54.500 058 12520.85 29.38 54725.75 88888.00 2014-02-27 17:46:54.625 058 12520.88 29.38 54725.75 88888.00 2014-02-27 17:46:54.750 058 12520.85 29.35 54725.72 88888.00 2014-02-27 17:46:54.875 058 12520.92 29.35 54725.72 88888.00 2014-02-27 17:46:55.000 058 12520.95 29.38 54725.72 88888.00 2014-02-27 17:46:55.125 058 12520.92 29.35 54725.72 88888.00 2014-02-27 17:46:55.250 058 12520.92 29.35 54725.75 88888.00 2014-02-27 17:46:55.375 058 12520.92 29.38 54725.72 88888.00 2014-02-27 17:46:55.500 058 12520.98 29.38 54725.75 88888.00 2014-02-27 17:46:55.625 058 12521.02 29.35 54725.72 88888.00 2014-02-27 17:46:55.750 058 12521.08 29.35 54725.72 88888.00 2014-02-27 17:46:55.875 058 12521.08 29.35 54725.72 88888.00 2014-02-27 17:46:56.000 058 12521.12 29.32 54725.68 88888.00 2014-02-27 17:46:56.125 058 12521.10 29.32 54725.68 88888.00 2014-02-27 17:46:56.250 058 12521.12 29.30 54725.68 88888.00 2014-02-27 17:46:56.375 058 12521.15 29.32 54725.70 88888.00 2014-02-27 17:46:56.500 058 12521.20 29.32 54725.70 88888.00 2014-02-27 17:46:56.625 058 12521.20 29.32 54725.68 88888.00 2014-02-27 17:46:56.750 058 12521.17 29.30 54725.70 88888.00 2014-02-27 17:46:56.875 058 12521.17 29.30 54725.70 88888.00 2014-02-27 17:46:57.000 058 12521.27 29.30 54725.70 88888.00 2014-02-27 17:46:57.125 058 12521.38 29.32 54725.72 88888.00 2014-02-27 17:46:57.250 058 12521.38 29.30 54725.70 88888.00 2014-02-27 17:46:57.375 058 12521.35 29.27 54725.68 88888.00 2014-02-27 17:46:57.500 058 12521.33 29.23 54725.68 88888.00 2014-02-27 17:46:57.625 058 12521.42 29.25 54725.68 88888.00 2014-02-27 17:46:57.750 058 12521.42 29.25 54725.65 88888.00 2014-02-27 17:46:57.875 058 12521.45 29.25 54725.65 88888.00 2014-02-27 17:46:58.000 058 12521.48 29.23 54725.60 88888.00 2014-02-27 17:46:58.125 058 12521.45 29.25 54725.60 88888.00 2014-02-27 17:46:58.250 058 12521.40 29.23 54725.62 88888.00 2014-02-27 17:46:58.375 058 12521.48 29.23 54725.62 88888.00 2014-02-27 17:46:58.500 058 12521.45 29.20 54725.60 88888.00 2014-02-27 17:46:58.625 058 12521.45 29.20 54725.62 88888.00 2014-02-27 17:46:58.750 058 12521.50 29.18 54725.62 88888.00 2014-02-27 17:46:58.875 058 12521.55 29.15 54725.60 88888.00 2014-02-27 17:46:59.000 058 12521.55 29.12 54725.57 88888.00 2014-02-27 17:46:59.125 058 12521.58 29.15 54725.60 88888.00 2014-02-27 17:46:59.250 058 12521.65 29.15 54725.60 88888.00 2014-02-27 17:46:59.375 058 12521.67 29.15 54725.60 88888.00 2014-02-27 17:46:59.500 058 12521.67 29.10 54725.57 88888.00 2014-02-27 17:46:59.625 058 12521.65 29.12 54725.57 88888.00 2014-02-27 17:46:59.750 058 12521.70 29.15 54725.60 88888.00 2014-02-27 17:46:59.875 058 12521.73 29.12 54725.60 88888.00 2014-02-27 17:47:00.000 058 12521.80 29.12 54725.57 88888.00 2014-02-27 17:47:00.125 058 12521.92 29.15 54725.57 88888.00 2014-02-27 17:47:00.250 058 12521.92 29.18 54725.57 88888.00 2014-02-27 17:47:00.375 058 12521.98 29.18 54725.55 88888.00 2014-02-27 17:47:00.500 058 12522.00 29.18 54725.55 88888.00 2014-02-27 17:47:00.625 058 12522.05 29.20 54725.55 88888.00 2014-02-27 17:47:00.750 058 12522.08 29.20 54725.53 88888.00 2014-02-27 17:47:00.875 058 12522.05 29.18 54725.57 88888.00 2014-02-27 17:47:01.000 058 12522.05 29.20 54725.55 88888.00 2014-02-27 17:47:01.125 058 12522.15 29.20 54725.55 88888.00 2014-02-27 17:47:01.250 058 12522.12 29.20 54725.55 88888.00 2014-02-27 17:47:01.375 058 12522.08 29.25 54725.55 88888.00 2014-02-27 17:47:01.500 058 12522.15 29.25 54725.57 88888.00 2014-02-27 17:47:01.625 058 12522.20 29.25 54725.55 88888.00 2014-02-27 17:47:01.750 058 12522.20 29.25 54725.55 88888.00 2014-02-27 17:47:01.875 058 12522.20 29.30 54725.53 88888.00 2014-02-27 17:47:02.000 058 12522.20 29.27 54725.50 88888.00 2014-02-27 17:47:02.125 058 12522.23 29.27 54725.53 88888.00 2014-02-27 17:47:02.250 058 12522.17 29.30 54725.50 88888.00 2014-02-27 17:47:02.375 058 12522.20 29.35 54725.50 88888.00 2014-02-27 17:47:02.500 058 12522.23 29.32 54725.53 88888.00 2014-02-27 17:47:02.625 058 12522.20 29.35 54725.53 88888.00 2014-02-27 17:47:02.750 058 12522.17 29.32 54725.55 88888.00 2014-02-27 17:47:02.875 058 12522.30 29.38 54725.53 88888.00 2014-02-27 17:47:03.000 058 12522.38 29.40 54725.53 88888.00 2014-02-27 17:47:03.125 058 12522.30 29.40 54725.45 88888.00 2014-02-27 17:47:03.250 058 12522.27 29.38 54725.47 88888.00 2014-02-27 17:47:03.375 058 12522.33 29.43 54725.47 88888.00 2014-02-27 17:47:03.500 058 12522.30 29.45 54725.47 88888.00 2014-02-27 17:47:03.625 058 12522.27 29.52 54725.47 88888.00 2014-02-27 17:47:03.750 058 12522.25 29.52 54725.47 88888.00 2014-02-27 17:47:03.875 058 12522.30 29.52 54725.45 88888.00 2014-02-27 17:47:04.000 058 12522.40 29.52 54725.45 88888.00 2014-02-27 17:47:04.125 058 12522.42 29.55 54725.45 88888.00 2014-02-27 17:47:04.250 058 12522.40 29.52 54725.45 88888.00 2014-02-27 17:47:04.375 058 12522.42 29.55 54725.43 88888.00 2014-02-27 17:47:04.500 058 12522.48 29.57 54725.40 88888.00 2014-02-27 17:47:04.625 058 12522.55 29.57 54725.40 88888.00 2014-02-27 17:47:04.750 058 12522.50 29.55 54725.43 88888.00 2014-02-27 17:47:04.875 058 12522.52 29.60 54725.45 88888.00 2014-02-27 17:47:05.000 058 12522.52 29.62 54725.43 88888.00 2014-02-27 17:47:05.125 058 12522.58 29.62 54725.45 88888.00 2014-02-27 17:47:05.250 058 12522.55 29.62 54725.43 88888.00 2014-02-27 17:47:05.375 058 12522.52 29.65 54725.40 88888.00 2014-02-27 17:47:05.500 058 12522.48 29.65 54725.43 88888.00 2014-02-27 17:47:05.625 058 12522.55 29.68 54725.43 88888.00 2014-02-27 17:47:05.750 058 12522.58 29.68 54725.40 88888.00 2014-02-27 17:47:05.875 058 12522.58 29.68 54725.40 88888.00 2014-02-27 17:47:06.000 058 12522.60 29.68 54725.38 88888.00 2014-02-27 17:47:06.125 058 12522.60 29.73 54725.35 88888.00 2014-02-27 17:47:06.250 058 12522.58 29.73 54725.40 88888.00 2014-02-27 17:47:06.375 058 12522.62 29.77 54725.40 88888.00 2014-02-27 17:47:06.500 058 12522.60 29.82 54725.40 88888.00 2014-02-27 17:47:06.625 058 12522.62 29.80 54725.38 88888.00 2014-02-27 17:47:06.750 058 12522.65 29.80 54725.38 88888.00 2014-02-27 17:47:06.875 058 12522.60 29.82 54725.38 88888.00 2014-02-27 17:47:07.000 058 12522.65 29.88 54725.40 88888.00 2014-02-27 17:47:07.125 058 12522.62 29.88 54725.43 88888.00 2014-02-27 17:47:07.250 058 12522.58 29.88 54725.43 88888.00 2014-02-27 17:47:07.375 058 12522.58 29.90 54725.38 88888.00 2014-02-27 17:47:07.500 058 12522.52 29.90 54725.38 88888.00 2014-02-27 17:47:07.625 058 12522.48 29.93 54725.38 88888.00 2014-02-27 17:47:07.750 058 12522.50 29.98 54725.38 88888.00 2014-02-27 17:47:07.875 058 12522.55 30.05 54725.40 88888.00 2014-02-27 17:47:08.000 058 12522.52 30.02 54725.40 88888.00 2014-02-27 17:47:08.125 058 12522.45 30.05 54725.40 88888.00 2014-02-27 17:47:08.250 058 12522.40 30.10 54725.40 88888.00 2014-02-27 17:47:08.375 058 12522.40 30.10 54725.38 88888.00 2014-02-27 17:47:08.500 058 12522.40 30.15 54725.38 88888.00 2014-02-27 17:47:08.625 058 12522.40 30.18 54725.38 88888.00 2014-02-27 17:47:08.750 058 12522.38 30.23 54725.40 88888.00 2014-02-27 17:47:08.875 058 12522.33 30.27 54725.40 88888.00 2014-02-27 17:47:09.000 058 12522.25 30.25 54725.38 88888.00 2014-02-27 17:47:09.125 058 12522.17 30.27 54725.38 88888.00 2014-02-27 17:47:09.250 058 12522.08 30.32 54725.40 88888.00 2014-02-27 17:47:09.375 058 12522.05 30.38 54725.43 88888.00 2014-02-27 17:47:09.500 058 12522.05 30.38 54725.40 88888.00 2014-02-27 17:47:09.625 058 12522.08 30.43 54725.43 88888.00 2014-02-27 17:47:09.750 058 12521.98 30.50 54725.43 88888.00 2014-02-27 17:47:09.875 058 12521.92 30.52 54725.43 88888.00 2014-02-27 17:47:10.000 058 12521.92 30.52 54725.43 88888.00 2014-02-27 17:47:10.125 058 12521.90 30.57 54725.45 88888.00 2014-02-27 17:47:10.250 058 12521.83 30.57 54725.45 88888.00 2014-02-27 17:47:10.375 058 12521.70 30.62 54725.45 88888.00 2014-02-27 17:47:10.500 058 12521.67 30.70 54725.45 88888.00 2014-02-27 17:47:10.625 058 12521.67 30.73 54725.47 88888.00 2014-02-27 17:47:10.750 058 12521.62 30.73 54725.45 88888.00 2014-02-27 17:47:10.875 058 12521.52 30.73 54725.43 88888.00 2014-02-27 17:47:11.000 058 12521.55 30.77 54725.45 88888.00 2014-02-27 17:47:11.125 058 12521.55 30.85 54725.45 88888.00 2014-02-27 17:47:11.250 058 12521.40 30.88 54725.47 88888.00 2014-02-27 17:47:11.375 058 12521.35 30.95 54725.47 88888.00 2014-02-27 17:47:11.500 058 12521.30 30.98 54725.45 88888.00 2014-02-27 17:47:11.625 058 12521.23 31.00 54725.45 88888.00 2014-02-27 17:47:11.750 058 12521.15 31.02 54725.40 88888.00 2014-02-27 17:47:11.875 058 12521.05 31.05 54725.43 88888.00 2014-02-27 17:47:12.000 058 12521.05 31.05 54725.43 88888.00 2014-02-27 17:47:12.125 058 12521.02 31.07 54725.47 88888.00 2014-02-27 17:47:12.250 058 12520.90 31.12 54725.50 88888.00 2014-02-27 17:47:12.375 058 12520.92 31.12 54725.50 88888.00 2014-02-27 17:47:12.500 058 12520.92 31.18 54725.50 88888.00 2014-02-27 17:47:12.625 058 12520.85 31.23 54725.53 88888.00 2014-02-27 17:47:12.750 058 12520.80 31.20 54725.53 88888.00 2014-02-27 17:47:12.875 058 12520.83 31.25 54725.53 88888.00 2014-02-27 17:47:13.000 058 12520.80 31.27 54725.53 88888.00 2014-02-27 17:47:13.125 058 12520.75 31.32 54725.53 88888.00 2014-02-27 17:47:13.250 058 12520.62 31.32 54725.50 88888.00 2014-02-27 17:47:13.375 058 12520.60 31.38 54725.50 88888.00 2014-02-27 17:47:13.500 058 12520.52 31.40 54725.53 88888.00 2014-02-27 17:47:13.625 058 12520.55 31.40 54725.53 88888.00 2014-02-27 17:47:13.750 058 12520.50 31.45 54725.55 88888.00 2014-02-27 17:47:13.875 058 12520.45 31.45 54725.57 88888.00 2014-02-27 17:47:14.000 058 12520.38 31.50 54725.57 88888.00 2014-02-27 17:47:14.125 058 12520.27 31.55 54725.57 88888.00 2014-02-27 17:47:14.250 058 12520.17 31.57 54725.57 88888.00 2014-02-27 17:47:14.375 058 12520.20 31.60 54725.57 88888.00 2014-02-27 17:47:14.500 058 12520.20 31.62 54725.57 88888.00 2014-02-27 17:47:14.625 058 12520.15 31.62 54725.57 88888.00 2014-02-27 17:47:14.750 058 12520.10 31.62 54725.57 88888.00 2014-02-27 17:47:14.875 058 12520.10 31.65 54725.57 88888.00 2014-02-27 17:47:15.000 058 12520.08 31.62 54725.57 88888.00 2014-02-27 17:47:15.125 058 12520.02 31.68 54725.57 88888.00 2014-02-27 17:47:15.250 058 12519.92 31.68 54725.60 88888.00 2014-02-27 17:47:15.375 058 12519.83 31.70 54725.60 88888.00 2014-02-27 17:47:15.500 058 12519.75 31.73 54725.60 88888.00 2014-02-27 17:47:15.625 058 12519.67 31.75 54725.60 88888.00 2014-02-27 17:47:15.750 058 12519.65 31.80 54725.62 88888.00 2014-02-27 17:47:15.875 058 12519.65 31.82 54725.62 88888.00 2014-02-27 17:47:16.000 058 12519.62 31.85 54725.62 88888.00 2014-02-27 17:47:16.125 058 12519.58 31.88 54725.62 88888.00 2014-02-27 17:47:16.250 058 12519.50 31.88 54725.65 88888.00 2014-02-27 17:47:16.375 058 12519.42 31.90 54725.62 88888.00 2014-02-27 17:47:16.500 058 12519.40 31.93 54725.65 88888.00 2014-02-27 17:47:16.625 058 12519.40 31.95 54725.65 88888.00 2014-02-27 17:47:16.750 058 12519.33 32.00 54725.70 88888.00 2014-02-27 17:47:16.875 058 12519.25 32.02 54725.70 88888.00 2014-02-27 17:47:17.000 058 12519.12 32.02 54725.68 88888.00 2014-02-27 17:47:17.125 058 12519.02 32.08 54725.70 88888.00 2014-02-27 17:47:17.250 058 12518.95 32.08 54725.72 88888.00 2014-02-27 17:47:17.375 058 12518.90 32.10 54725.72 88888.00 2014-02-27 17:47:17.500 058 12518.90 32.15 54725.70 88888.00 2014-02-27 17:47:17.625 058 12518.90 32.17 54725.70 88888.00 2014-02-27 17:47:17.750 058 12518.80 32.20 54725.72 88888.00 2014-02-27 17:47:17.875 058 12518.67 32.20 54725.72 88888.00 2014-02-27 17:47:18.000 058 12518.62 32.23 54725.75 88888.00 2014-02-27 17:47:18.125 058 12518.67 32.33 54725.75 88888.00 2014-02-27 17:47:18.250 058 12518.65 32.35 54725.78 88888.00 2014-02-27 17:47:18.375 058 12518.65 32.40 54725.75 88888.00 2014-02-27 17:47:18.500 058 12518.58 32.40 54725.72 88888.00 2014-02-27 17:47:18.625 058 12518.50 32.42 54725.72 88888.00 2014-02-27 17:47:18.750 058 12518.45 32.45 54725.75 88888.00 2014-02-27 17:47:18.875 058 12518.45 32.45 54725.78 88888.00 2014-02-27 17:47:19.000 058 12518.42 32.50 54725.75 88888.00 2014-02-27 17:47:19.125 058 12518.38 32.52 54725.72 88888.00 2014-02-27 17:47:19.250 058 12518.33 32.58 54725.75 88888.00 2014-02-27 17:47:19.375 058 12518.33 32.65 54725.78 88888.00 2014-02-27 17:47:19.500 058 12518.30 32.65 54725.78 88888.00 2014-02-27 17:47:19.625 058 12518.25 32.67 54725.75 88888.00 2014-02-27 17:47:19.750 058 12518.23 32.70 54725.72 88888.00 2014-02-27 17:47:19.875 058 12518.30 32.75 54725.75 88888.00 2014-02-27 17:47:20.000 058 12518.30 32.80 54725.75 88888.00 2014-02-27 17:47:20.125 058 12518.27 32.85 54725.75 88888.00 2014-02-27 17:47:20.250 058 12518.17 32.88 54725.70 88888.00 2014-02-27 17:47:20.375 058 12518.12 32.90 54725.72 88888.00 2014-02-27 17:47:20.500 058 12518.10 32.92 54725.75 88888.00 2014-02-27 17:47:20.625 058 12518.08 33.02 54725.75 88888.00 2014-02-27 17:47:20.750 058 12518.12 33.08 54725.80 88888.00 2014-02-27 17:47:20.875 058 12518.10 33.15 54725.78 88888.00 2014-02-27 17:47:21.000 058 12518.02 33.17 54725.75 88888.00 2014-02-27 17:47:21.125 058 12518.02 33.23 54725.75 88888.00 2014-02-27 17:47:21.250 058 12518.00 33.25 54725.75 88888.00 2014-02-27 17:47:21.375 058 12518.02 33.27 54725.78 88888.00 2014-02-27 17:47:21.500 058 12518.02 33.30 54725.78 88888.00 2014-02-27 17:47:21.625 058 12518.00 33.33 54725.75 88888.00 2014-02-27 17:47:21.750 058 12517.95 33.35 54725.75 88888.00 2014-02-27 17:47:21.875 058 12517.88 33.40 54725.78 88888.00 2014-02-27 17:47:22.000 058 12517.85 33.48 54725.78 88888.00 2014-02-27 17:47:22.125 058 12517.75 33.50 54725.80 88888.00 2014-02-27 17:47:22.250 058 12517.75 33.50 54725.82 88888.00 2014-02-27 17:47:22.375 058 12517.85 33.58 54725.82 88888.00 2014-02-27 17:47:22.500 058 12517.85 33.60 54725.78 88888.00 2014-02-27 17:47:22.625 058 12517.83 33.62 54725.75 88888.00 2014-02-27 17:47:22.750 058 12517.75 33.65 54725.75 88888.00 2014-02-27 17:47:22.875 058 12517.75 33.70 54725.78 88888.00 2014-02-27 17:47:23.000 058 12517.65 33.70 54725.75 88888.00 2014-02-27 17:47:23.125 058 12517.60 33.73 54725.80 88888.00 2014-02-27 17:47:23.250 058 12517.52 33.75 54725.80 88888.00 2014-02-27 17:47:23.375 058 12517.52 33.75 54725.78 88888.00 2014-02-27 17:47:23.500 058 12517.48 33.77 54725.78 88888.00 2014-02-27 17:47:23.625 058 12517.45 33.77 54725.80 88888.00 2014-02-27 17:47:23.750 058 12517.35 33.80 54725.80 88888.00 2014-02-27 17:47:23.875 058 12517.27 33.83 54725.88 88888.00 2014-02-27 17:47:24.000 058 12517.27 33.90 54725.88 88888.00 2014-02-27 17:47:24.125 058 12517.23 33.90 54725.88 88888.00 2014-02-27 17:47:24.250 058 12517.15 33.90 54725.82 88888.00 2014-02-27 17:47:24.375 058 12517.15 33.95 54725.80 88888.00 2014-02-27 17:47:24.500 058 12517.10 33.98 54725.82 88888.00 2014-02-27 17:47:24.625 058 12517.08 33.98 54725.82 88888.00 2014-02-27 17:47:24.750 058 12517.05 34.00 54725.82 88888.00 2014-02-27 17:47:24.875 058 12516.98 34.02 54725.85 88888.00 2014-02-27 17:47:25.000 058 12516.92 34.02 54725.82 88888.00 2014-02-27 17:47:25.125 058 12516.90 34.10 54725.85 88888.00 2014-02-27 17:47:25.250 058 12516.88 34.15 54725.85 88888.00 2014-02-27 17:47:25.375 058 12516.85 34.15 54725.85 88888.00 2014-02-27 17:47:25.500 058 12516.75 34.20 54725.90 88888.00 2014-02-27 17:47:25.625 058 12516.67 34.20 54725.90 88888.00 2014-02-27 17:47:25.750 058 12516.65 34.25 54725.90 88888.00 2014-02-27 17:47:25.875 058 12516.60 34.25 54725.88 88888.00 2014-02-27 17:47:26.000 058 12516.52 34.30 54725.85 88888.00 2014-02-27 17:47:26.125 058 12516.52 34.30 54725.88 88888.00 2014-02-27 17:47:26.250 058 12516.50 34.33 54725.90 88888.00 2014-02-27 17:47:26.375 058 12516.52 34.35 54725.90 88888.00 2014-02-27 17:47:26.500 058 12516.52 34.40 54725.90 88888.00 2014-02-27 17:47:26.625 058 12516.42 34.38 54725.93 88888.00 2014-02-27 17:47:26.750 058 12516.38 34.40 54725.93 88888.00 2014-02-27 17:47:26.875 058 12516.25 34.42 54725.90 88888.00 2014-02-27 17:47:27.000 058 12516.17 34.45 54725.90 88888.00 2014-02-27 17:47:27.125 058 12516.15 34.45 54725.90 88888.00 2014-02-27 17:47:27.250 058 12516.10 34.48 54725.88 88888.00 2014-02-27 17:47:27.375 058 12516.15 34.50 54725.93 88888.00 2014-02-27 17:47:27.500 058 12516.20 34.52 54725.95 88888.00 2014-02-27 17:47:27.625 058 12516.15 34.52 54725.95 88888.00 2014-02-27 17:47:27.750 058 12516.05 34.55 54725.93 88888.00 2014-02-27 17:47:27.875 058 12516.02 34.55 54725.90 88888.00 2014-02-27 17:47:28.000 058 12516.08 34.58 54725.93 88888.00 2014-02-27 17:47:28.125 058 12516.05 34.58 54725.95 88888.00 2014-02-27 17:47:28.250 058 12516.00 34.58 54725.93 88888.00 2014-02-27 17:47:28.375 058 12516.02 34.60 54725.93 88888.00 2014-02-27 17:47:28.500 058 12516.00 34.60 54725.93 88888.00 2014-02-27 17:47:28.625 058 12515.98 34.60 54725.95 88888.00 2014-02-27 17:47:28.750 058 12515.95 34.60 54725.95 88888.00 2014-02-27 17:47:28.875 058 12515.95 34.60 54725.95 88888.00 2014-02-27 17:47:29.000 058 12515.92 34.60 54725.95 88888.00 2014-02-27 17:47:29.125 058 12515.90 34.58 54725.93 88888.00 2014-02-27 17:47:29.250 058 12515.88 34.55 54725.93 88888.00 2014-02-27 17:47:29.375 058 12515.90 34.60 54725.93 88888.00 2014-02-27 17:47:29.500 058 12515.90 34.60 54725.93 88888.00 2014-02-27 17:47:29.625 058 12515.83 34.60 54725.95 88888.00 2014-02-27 17:47:29.750 058 12515.83 34.62 54725.95 88888.00 2014-02-27 17:47:29.875 058 12515.88 34.60 54725.95 88888.00 2014-02-27 17:47:30.000 058 12515.80 34.58 54725.93 88888.00 2014-02-27 17:47:30.125 058 12515.75 34.60 54725.95 88888.00 2014-02-27 17:47:30.250 058 12515.73 34.60 54726.00 88888.00 2014-02-27 17:47:30.375 058 12515.75 34.60 54725.97 88888.00 2014-02-27 17:47:30.500 058 12515.70 34.60 54726.00 88888.00 2014-02-27 17:47:30.625 058 12515.60 34.60 54725.97 88888.00 2014-02-27 17:47:30.750 058 12515.60 34.60 54726.00 88888.00 2014-02-27 17:47:30.875 058 12515.65 34.58 54725.97 88888.00 2014-02-27 17:47:31.000 058 12515.62 34.60 54725.97 88888.00 2014-02-27 17:47:31.125 058 12515.62 34.65 54726.03 88888.00 2014-02-27 17:47:31.250 058 12515.52 34.62 54726.05 88888.00 2014-02-27 17:47:31.375 058 12515.52 34.60 54726.03 88888.00 2014-02-27 17:47:31.500 058 12515.52 34.60 54726.00 88888.00 2014-02-27 17:47:31.625 058 12515.48 34.65 54726.00 88888.00 2014-02-27 17:47:31.750 058 12515.45 34.70 54726.03 88888.00 2014-02-27 17:47:31.875 058 12515.40 34.70 54726.00 88888.00 2014-02-27 17:47:32.000 058 12515.40 34.70 54726.00 88888.00 2014-02-27 17:47:32.125 058 12515.38 34.73 54726.00 88888.00 2014-02-27 17:47:32.250 058 12515.27 34.75 54726.00 88888.00 2014-02-27 17:47:32.375 058 12515.30 34.75 54726.03 88888.00 2014-02-27 17:47:32.500 058 12515.27 34.77 54726.00 88888.00 2014-02-27 17:47:32.625 058 12515.27 34.80 54726.00 88888.00 2014-02-27 17:47:32.750 058 12515.27 34.83 54726.03 88888.00 2014-02-27 17:47:32.875 058 12515.25 34.83 54726.00 88888.00 2014-02-27 17:47:33.000 058 12515.25 34.85 54725.97 88888.00 2014-02-27 17:47:33.125 058 12515.30 34.90 54725.97 88888.00 2014-02-27 17:47:33.250 058 12515.25 34.90 54725.95 88888.00 2014-02-27 17:47:33.375 058 12515.17 34.90 54725.95 88888.00 2014-02-27 17:47:33.500 058 12515.15 34.95 54725.95 88888.00 2014-02-27 17:47:33.625 058 12515.17 35.00 54725.95 88888.00 2014-02-27 17:47:33.750 058 12515.10 35.00 54725.95 88888.00 2014-02-27 17:47:33.875 058 12515.05 35.00 54725.93 88888.00 2014-02-27 17:47:34.000 058 12515.10 35.05 54725.97 88888.00 2014-02-27 17:47:34.125 058 12515.17 35.12 54725.97 88888.00 2014-02-27 17:47:34.250 058 12515.10 35.15 54725.95 88888.00 2014-02-27 17:47:34.375 058 12515.10 35.12 54725.93 88888.00 2014-02-27 17:47:34.500 058 12515.10 35.15 54725.90 88888.00 2014-02-27 17:47:34.625 058 12515.08 35.15 54725.93 88888.00 2014-02-27 17:47:34.750 058 12515.15 35.20 54725.90 88888.00 2014-02-27 17:47:34.875 058 12515.17 35.23 54725.90 88888.00 2014-02-27 17:47:35.000 058 12515.12 35.23 54725.88 88888.00 2014-02-27 17:47:35.125 058 12515.10 35.25 54725.90 88888.00 2014-02-27 17:47:35.250 058 12515.05 35.27 54725.90 88888.00 2014-02-27 17:47:35.375 058 12515.12 35.30 54725.93 88888.00 2014-02-27 17:47:35.500 058 12515.15 35.35 54725.97 88888.00 2014-02-27 17:47:35.625 058 12515.08 35.35 54725.93 88888.00 2014-02-27 17:47:35.750 058 12514.98 35.30 54725.90 88888.00 2014-02-27 17:47:35.875 058 12514.92 35.30 54725.93 88888.00 2014-02-27 17:47:36.000 058 12514.98 35.33 54725.93 88888.00 2014-02-27 17:47:36.125 058 12515.02 35.35 54725.95 88888.00 2014-02-27 17:47:36.250 058 12515.05 35.38 54725.93 88888.00 2014-02-27 17:47:36.375 058 12515.12 35.38 54725.90 88888.00 2014-02-27 17:47:36.500 058 12515.10 35.35 54725.93 88888.00 2014-02-27 17:47:36.625 058 12515.12 35.38 54725.95 88888.00 2014-02-27 17:47:36.750 058 12515.08 35.40 54725.93 88888.00 2014-02-27 17:47:36.875 058 12514.95 35.40 54725.97 88888.00 2014-02-27 17:47:37.000 058 12515.00 35.38 54725.97 88888.00 2014-02-27 17:47:37.125 058 12514.98 35.38 54725.95 88888.00 2014-02-27 17:47:37.250 058 12514.98 35.38 54725.95 88888.00 2014-02-27 17:47:37.375 058 12515.05 35.40 54725.97 88888.00 2014-02-27 17:47:37.500 058 12515.05 35.42 54725.95 88888.00 2014-02-27 17:47:37.625 058 12515.02 35.45 54725.93 88888.00 2014-02-27 17:47:37.750 058 12514.98 35.42 54725.90 88888.00 2014-02-27 17:47:37.875 058 12514.92 35.40 54725.93 88888.00 2014-02-27 17:47:38.000 058 12514.95 35.40 54725.95 88888.00 2014-02-27 17:47:38.125 058 12514.95 35.42 54725.97 88888.00 2014-02-27 17:47:38.250 058 12515.05 35.42 54726.00 88888.00 2014-02-27 17:47:38.375 058 12515.08 35.40 54725.95 88888.00 2014-02-27 17:47:38.500 058 12515.02 35.40 54725.95 88888.00 2014-02-27 17:47:38.625 058 12515.00 35.40 54725.97 88888.00 2014-02-27 17:47:38.750 058 12515.10 35.42 54726.00 88888.00 2014-02-27 17:47:38.875 058 12515.10 35.40 54726.00 88888.00 2014-02-27 17:47:39.000 058 12515.02 35.38 54725.95 88888.00 2014-02-27 17:47:39.125 058 12514.98 35.40 54726.00 88888.00 2014-02-27 17:47:39.250 058 12515.02 35.40 54726.00 88888.00 2014-02-27 17:47:39.375 058 12515.05 35.35 54725.97 88888.00 2014-02-27 17:47:39.500 058 12515.00 35.35 54725.95 88888.00 2014-02-27 17:47:39.625 058 12515.00 35.38 54725.97 88888.00 2014-02-27 17:47:39.750 058 12515.02 35.38 54725.97 88888.00 2014-02-27 17:47:39.875 058 12515.02 35.35 54725.97 88888.00 2014-02-27 17:47:40.000 058 12515.08 35.35 54725.95 88888.00 2014-02-27 17:47:40.125 058 12515.08 35.35 54725.97 88888.00 2014-02-27 17:47:40.250 058 12514.92 35.35 54725.95 88888.00 2014-02-27 17:47:40.375 058 12514.98 35.35 54725.97 88888.00 2014-02-27 17:47:40.500 058 12515.02 35.35 54725.97 88888.00 2014-02-27 17:47:40.625 058 12515.05 35.33 54725.95 88888.00 2014-02-27 17:47:40.750 058 12515.02 35.33 54725.95 88888.00 2014-02-27 17:47:40.875 058 12515.02 35.38 54725.97 88888.00 2014-02-27 17:47:41.000 058 12515.02 35.35 54725.97 88888.00 2014-02-27 17:47:41.125 058 12515.02 35.35 54725.97 88888.00 2014-02-27 17:47:41.250 058 12514.95 35.33 54725.95 88888.00 2014-02-27 17:47:41.375 058 12514.95 35.33 54725.95 88888.00 2014-02-27 17:47:41.500 058 12514.98 35.33 54725.97 88888.00 2014-02-27 17:47:41.625 058 12514.98 35.30 54725.97 88888.00 2014-02-27 17:47:41.750 058 12514.92 35.33 54725.97 88888.00 2014-02-27 17:47:41.875 058 12514.92 35.35 54725.97 88888.00 2014-02-27 17:47:42.000 058 12514.98 35.33 54725.97 88888.00 2014-02-27 17:47:42.125 058 12514.90 35.33 54725.95 88888.00 2014-02-27 17:47:42.250 058 12514.80 35.33 54725.97 88888.00 2014-02-27 17:47:42.375 058 12514.77 35.35 54725.95 88888.00 2014-02-27 17:47:42.500 058 12514.77 35.40 54725.97 88888.00 2014-02-27 17:47:42.625 058 12514.83 35.40 54726.00 88888.00 2014-02-27 17:47:42.750 058 12514.90 35.40 54726.03 88888.00 2014-02-27 17:47:42.875 058 12514.88 35.40 54726.00 88888.00 2014-02-27 17:47:43.000 058 12514.77 35.40 54726.00 88888.00 2014-02-27 17:47:43.125 058 12514.73 35.42 54725.95 88888.00 2014-02-27 17:47:43.250 058 12514.67 35.45 54725.95 88888.00 2014-02-27 17:47:43.375 058 12514.67 35.45 54725.97 88888.00 2014-02-27 17:47:43.500 058 12514.65 35.48 54725.97 88888.00 2014-02-27 17:47:43.625 058 12514.67 35.50 54726.00 88888.00 2014-02-27 17:47:43.750 058 12514.70 35.50 54726.00 88888.00 2014-02-27 17:47:43.875 058 12514.70 35.52 54726.03 88888.00 2014-02-27 17:47:44.000 058 12514.65 35.55 54726.00 88888.00 2014-02-27 17:47:44.125 058 12514.65 35.55 54726.00 88888.00 2014-02-27 17:47:44.250 058 12514.67 35.58 54726.03 88888.00 2014-02-27 17:47:44.375 058 12514.73 35.58 54726.00 88888.00 2014-02-27 17:47:44.500 058 12514.75 35.60 54726.03 88888.00 2014-02-27 17:47:44.625 058 12514.73 35.60 54726.00 88888.00 2014-02-27 17:47:44.750 058 12514.67 35.60 54726.00 88888.00 2014-02-27 17:47:44.875 058 12514.58 35.62 54725.97 88888.00 2014-02-27 17:47:45.000 058 12514.55 35.67 54726.00 88888.00 2014-02-27 17:47:45.125 058 12514.55 35.70 54725.97 88888.00 2014-02-27 17:47:45.250 058 12514.52 35.67 54725.97 88888.00 2014-02-27 17:47:45.375 058 12514.60 35.70 54725.97 88888.00 2014-02-27 17:47:45.500 058 12514.62 35.73 54726.00 88888.00 2014-02-27 17:47:45.625 058 12514.58 35.73 54725.97 88888.00 2014-02-27 17:47:45.750 058 12514.52 35.75 54726.00 88888.00 2014-02-27 17:47:45.875 058 12514.50 35.73 54726.00 88888.00 2014-02-27 17:47:46.000 058 12514.52 35.73 54725.95 88888.00 2014-02-27 17:47:46.125 058 12514.62 35.73 54725.95 88888.00 2014-02-27 17:47:46.250 058 12514.62 35.73 54726.00 88888.00 2014-02-27 17:47:46.375 058 12514.62 35.75 54726.00 88888.00 2014-02-27 17:47:46.500 058 12514.58 35.73 54726.00 88888.00 2014-02-27 17:47:46.625 058 12514.60 35.75 54725.97 88888.00 2014-02-27 17:47:46.750 058 12514.62 35.75 54725.93 88888.00 2014-02-27 17:47:46.875 058 12514.67 35.80 54725.95 88888.00 2014-02-27 17:47:47.000 058 12514.70 35.80 54725.95 88888.00 2014-02-27 17:47:47.125 058 12514.70 35.85 54725.97 88888.00 2014-02-27 17:47:47.250 058 12514.60 35.83 54725.97 88888.00 2014-02-27 17:47:47.375 058 12514.58 35.83 54725.95 88888.00 2014-02-27 17:47:47.500 058 12514.62 35.80 54725.97 88888.00 2014-02-27 17:47:47.625 058 12514.65 35.80 54725.97 88888.00 2014-02-27 17:47:47.750 058 12514.58 35.83 54725.97 88888.00 2014-02-27 17:47:47.875 058 12514.55 35.85 54725.95 88888.00 2014-02-27 17:47:48.000 058 12514.48 35.85 54725.95 88888.00 2014-02-27 17:47:48.125 058 12514.52 35.85 54725.95 88888.00 2014-02-27 17:47:48.250 058 12514.52 35.85 54725.90 88888.00 2014-02-27 17:47:48.375 058 12514.55 35.85 54725.95 88888.00 2014-02-27 17:47:48.500 058 12514.52 35.90 54725.95 88888.00 2014-02-27 17:47:48.625 058 12514.55 35.90 54725.95 88888.00 2014-02-27 17:47:48.750 058 12514.52 35.90 54725.97 88888.00 2014-02-27 17:47:48.875 058 12514.48 35.90 54726.00 88888.00 2014-02-27 17:47:49.000 058 12514.50 35.92 54726.00 88888.00 2014-02-27 17:47:49.125 058 12514.50 35.90 54726.00 88888.00 2014-02-27 17:47:49.250 058 12514.50 35.90 54725.97 88888.00 2014-02-27 17:47:49.375 058 12514.50 35.92 54725.97 88888.00 2014-02-27 17:47:49.500 058 12514.45 35.95 54725.97 88888.00 2014-02-27 17:47:49.625 058 12514.48 35.95 54725.97 88888.00 2014-02-27 17:47:49.750 058 12514.52 35.98 54725.97 88888.00 2014-02-27 17:47:49.875 058 12514.50 35.98 54726.00 88888.00 2014-02-27 17:47:50.000 058 12514.42 36.02 54725.97 88888.00 2014-02-27 17:47:50.125 058 12514.42 36.05 54726.00 88888.00 2014-02-27 17:47:50.250 058 12514.45 36.05 54725.97 88888.00 2014-02-27 17:47:50.375 058 12514.45 36.05 54725.97 88888.00 2014-02-27 17:47:50.500 058 12514.40 36.05 54725.97 88888.00 2014-02-27 17:47:50.625 058 12514.38 36.05 54725.95 88888.00 2014-02-27 17:47:50.750 058 12514.40 36.08 54726.00 88888.00 2014-02-27 17:47:50.875 058 12514.42 36.08 54725.97 88888.00 2014-02-27 17:47:51.000 058 12514.42 36.02 54725.95 88888.00 2014-02-27 17:47:51.125 058 12514.45 36.10 54725.97 88888.00 2014-02-27 17:47:51.250 058 12514.40 36.10 54725.97 88888.00 2014-02-27 17:47:51.375 058 12514.48 36.12 54725.95 88888.00 2014-02-27 17:47:51.500 058 12514.52 36.12 54725.97 88888.00 2014-02-27 17:47:51.625 058 12514.48 36.12 54725.95 88888.00 2014-02-27 17:47:51.750 058 12514.42 36.17 54725.95 88888.00 2014-02-27 17:47:51.875 058 12514.35 36.17 54725.93 88888.00 2014-02-27 17:47:52.000 058 12514.38 36.20 54725.95 88888.00 2014-02-27 17:47:52.125 058 12514.50 36.20 54725.95 88888.00 2014-02-27 17:47:52.250 058 12514.52 36.17 54725.95 88888.00 2014-02-27 17:47:52.375 058 12514.50 36.15 54725.95 88888.00 2014-02-27 17:47:52.500 058 12514.50 36.15 54725.93 88888.00 2014-02-27 17:47:52.625 058 12514.52 36.17 54725.93 88888.00 2014-02-27 17:47:52.750 058 12514.58 36.20 54725.88 88888.00 2014-02-27 17:47:52.875 058 12514.62 36.25 54725.90 88888.00 2014-02-27 17:47:53.000 058 12514.58 36.25 54725.93 88888.00 2014-02-27 17:47:53.125 058 12514.58 36.27 54725.95 88888.00 2014-02-27 17:47:53.250 058 12514.60 36.25 54725.95 88888.00 2014-02-27 17:47:53.375 058 12514.70 36.20 54725.90 88888.00 2014-02-27 17:47:53.500 058 12514.70 36.20 54725.93 88888.00 2014-02-27 17:47:53.625 058 12514.70 36.25 54725.93 88888.00 2014-02-27 17:47:53.750 058 12514.65 36.20 54725.93 88888.00 2014-02-27 17:47:53.875 058 12514.65 36.20 54725.90 88888.00 2014-02-27 17:47:54.000 058 12514.67 36.17 54725.88 88888.00 2014-02-27 17:47:54.125 058 12514.70 36.20 54725.88 88888.00 2014-02-27 17:47:54.250 058 12514.67 36.20 54725.88 88888.00 2014-02-27 17:47:54.375 058 12514.67 36.25 54725.90 88888.00 2014-02-27 17:47:54.500 058 12514.70 36.25 54725.90 88888.00 2014-02-27 17:47:54.625 058 12514.75 36.23 54725.88 88888.00 2014-02-27 17:47:54.750 058 12514.75 36.23 54725.90 88888.00 2014-02-27 17:47:54.875 058 12514.75 36.23 54725.90 88888.00 2014-02-27 17:47:55.000 058 12514.75 36.17 54725.85 88888.00 2014-02-27 17:47:55.125 058 12514.77 36.15 54725.85 88888.00 2014-02-27 17:47:55.250 058 12514.77 36.12 54725.85 88888.00 2014-02-27 17:47:55.375 058 12514.90 36.12 54725.88 88888.00 2014-02-27 17:47:55.500 058 12514.95 36.17 54725.90 88888.00 2014-02-27 17:47:55.625 058 12514.90 36.12 54725.90 88888.00 2014-02-27 17:47:55.750 058 12514.90 36.10 54725.88 88888.00 2014-02-27 17:47:55.875 058 12514.90 36.08 54725.85 88888.00 2014-02-27 17:47:56.000 058 12514.98 36.05 54725.82 88888.00 2014-02-27 17:47:56.125 058 12514.98 36.05 54725.85 88888.00 2014-02-27 17:47:56.250 058 12514.98 36.00 54725.85 88888.00 2014-02-27 17:47:56.375 058 12515.02 36.00 54725.85 88888.00 2014-02-27 17:47:56.500 058 12515.08 35.98 54725.85 88888.00 2014-02-27 17:47:56.625 058 12515.10 35.98 54725.85 88888.00 2014-02-27 17:47:56.750 058 12515.08 35.98 54725.82 88888.00 2014-02-27 17:47:56.875 058 12515.12 35.95 54725.82 88888.00 2014-02-27 17:47:57.000 058 12515.20 35.90 54725.82 88888.00 2014-02-27 17:47:57.125 058 12515.25 35.88 54725.82 88888.00 2014-02-27 17:47:57.250 058 12515.27 35.88 54725.82 88888.00 2014-02-27 17:47:57.375 058 12515.27 35.92 54725.82 88888.00 2014-02-27 17:47:57.500 058 12515.25 35.90 54725.82 88888.00 2014-02-27 17:47:57.625 058 12515.25 35.90 54725.80 88888.00 2014-02-27 17:47:57.750 058 12515.25 35.88 54725.80 88888.00 2014-02-27 17:47:57.875 058 12515.25 35.85 54725.82 88888.00 2014-02-27 17:47:58.000 058 12515.30 35.85 54725.80 88888.00 2014-02-27 17:47:58.125 058 12515.33 35.83 54725.80 88888.00 2014-02-27 17:47:58.250 058 12515.35 35.80 54725.80 88888.00 2014-02-27 17:47:58.375 058 12515.48 35.80 54725.80 88888.00 2014-02-27 17:47:58.500 058 12515.52 35.77 54725.82 88888.00 2014-02-27 17:47:58.625 058 12515.52 35.77 54725.80 88888.00 2014-02-27 17:47:58.750 058 12515.55 35.77 54725.78 88888.00 2014-02-27 17:47:58.875 058 12515.60 35.80 54725.80 88888.00 2014-02-27 17:47:59.000 058 12515.55 35.83 54725.80 88888.00 2014-02-27 17:47:59.125 058 12515.50 35.85 54725.82 88888.00 2014-02-27 17:47:59.250 058 12515.48 35.80 54725.78 88888.00 2014-02-27 17:47:59.375 058 12515.52 35.80 54725.78 88888.00 2014-02-27 17:47:59.500 058 12515.60 35.80 54725.78 88888.00 2014-02-27 17:47:59.625 058 12515.70 35.80 54725.78 88888.00 2014-02-27 17:47:59.750 058 12515.80 35.80 54725.75 88888.00 2014-02-27 17:47:59.875 058 12515.83 35.80 54725.72 88888.00 2014-02-27 17:48:00.000 058 12515.88 35.80 54725.72 88888.00 2014-02-27 17:48:00.125 058 12515.85 35.80 54725.75 88888.00 2014-02-27 17:48:00.250 058 12515.75 35.80 54725.70 88888.00 2014-02-27 17:48:00.375 058 12515.77 35.80 54725.70 88888.00 2014-02-27 17:48:00.500 058 12515.83 35.83 54725.72 88888.00 2014-02-27 17:48:00.625 058 12515.85 35.83 54725.70 88888.00 2014-02-27 17:48:00.750 058 12515.88 35.85 54725.75 88888.00 2014-02-27 17:48:00.875 058 12515.85 35.85 54725.72 88888.00 2014-02-27 17:48:01.000 058 12515.90 35.83 54725.70 88888.00 2014-02-27 17:48:01.125 058 12515.95 35.83 54725.72 88888.00 2014-02-27 17:48:01.250 058 12515.98 35.77 54725.70 88888.00 2014-02-27 17:48:01.375 058 12516.02 35.77 54725.68 88888.00 2014-02-27 17:48:01.500 058 12516.12 35.80 54725.70 88888.00 2014-02-27 17:48:01.625 058 12516.20 35.77 54725.68 88888.00 2014-02-27 17:48:01.750 058 12516.20 35.77 54725.62 88888.00 2014-02-27 17:48:01.875 058 12516.17 35.77 54725.65 88888.00 2014-02-27 17:48:02.000 058 12516.23 35.77 54725.68 88888.00 2014-02-27 17:48:02.125 058 12516.20 35.80 54725.68 88888.00 2014-02-27 17:48:02.250 058 12516.17 35.77 54725.70 88888.00 2014-02-27 17:48:02.375 058 12516.20 35.75 54725.68 88888.00 2014-02-27 17:48:02.500 058 12516.25 35.73 54725.68 88888.00 2014-02-27 17:48:02.625 058 12516.33 35.75 54725.68 88888.00 2014-02-27 17:48:02.750 058 12516.40 35.75 54725.65 88888.00 2014-02-27 17:48:02.875 058 12516.45 35.73 54725.68 88888.00 2014-02-27 17:48:03.000 058 12516.50 35.70 54725.65 88888.00 2014-02-27 17:48:03.125 058 12516.58 35.70 54725.65 88888.00 2014-02-27 17:48:03.250 058 12516.58 35.65 54725.62 88888.00 2014-02-27 17:48:03.375 058 12516.62 35.67 54725.65 88888.00 2014-02-27 17:48:03.500 058 12516.65 35.70 54725.65 88888.00 2014-02-27 17:48:03.625 058 12516.65 35.70 54725.68 88888.00 2014-02-27 17:48:03.750 058 12516.75 35.67 54725.70 88888.00 2014-02-27 17:48:03.875 058 12516.80 35.67 54725.68 88888.00 2014-02-27 17:48:04.000 058 12516.80 35.62 54725.62 88888.00 2014-02-27 17:48:04.125 058 12516.80 35.60 54725.62 88888.00 2014-02-27 17:48:04.250 058 12516.77 35.58 54725.65 88888.00 2014-02-27 17:48:04.375 058 12516.85 35.58 54725.62 88888.00 2014-02-27 17:48:04.500 058 12516.92 35.55 54725.60 88888.00 2014-02-27 17:48:04.625 058 12516.98 35.55 54725.60 88888.00 2014-02-27 17:48:04.750 058 12517.00 35.60 54725.60 88888.00 2014-02-27 17:48:04.875 058 12517.00 35.60 54725.57 88888.00 2014-02-27 17:48:05.000 058 12516.98 35.58 54725.55 88888.00 2014-02-27 17:48:05.125 058 12517.00 35.58 54725.55 88888.00 2014-02-27 17:48:05.250 058 12517.02 35.55 54725.55 88888.00 2014-02-27 17:48:05.375 058 12517.08 35.58 54725.53 88888.00 2014-02-27 17:48:05.500 058 12517.10 35.52 54725.53 88888.00 2014-02-27 17:48:05.625 058 12517.17 35.50 54725.53 88888.00 2014-02-27 17:48:05.750 058 12517.27 35.48 54725.55 88888.00 2014-02-27 17:48:05.875 058 12517.40 35.48 54725.57 88888.00 2014-02-27 17:48:06.000 058 12517.40 35.45 54725.55 88888.00 2014-02-27 17:48:06.125 058 12517.40 35.48 54725.53 88888.00 2014-02-27 17:48:06.250 058 12517.40 35.52 54725.55 88888.00 2014-02-27 17:48:06.375 058 12517.52 35.55 54725.53 88888.00 2014-02-27 17:48:06.500 058 12517.50 35.52 54725.55 88888.00 2014-02-27 17:48:06.625 058 12517.45 35.55 54725.57 88888.00 2014-02-27 17:48:06.750 058 12517.45 35.52 54725.55 88888.00 2014-02-27 17:48:06.875 058 12517.48 35.50 54725.53 88888.00 2014-02-27 17:48:07.000 058 12517.55 35.48 54725.53 88888.00 2014-02-27 17:48:07.125 058 12517.62 35.50 54725.55 88888.00 2014-02-27 17:48:07.250 058 12517.62 35.48 54725.55 88888.00 2014-02-27 17:48:07.375 058 12517.60 35.45 54725.53 88888.00 2014-02-27 17:48:07.500 058 12517.60 35.45 54725.55 88888.00 2014-02-27 17:48:07.625 058 12517.70 35.45 54725.55 88888.00 2014-02-27 17:48:07.750 058 12517.75 35.45 54725.53 88888.00 2014-02-27 17:48:07.875 058 12517.80 35.48 54725.53 88888.00 2014-02-27 17:48:08.000 058 12517.85 35.48 54725.53 88888.00 2014-02-27 17:48:08.125 058 12517.80 35.50 54725.53 88888.00 2014-02-27 17:48:08.250 058 12517.73 35.52 54725.53 88888.00 2014-02-27 17:48:08.375 058 12517.75 35.52 54725.50 88888.00 2014-02-27 17:48:08.500 058 12517.80 35.48 54725.50 88888.00 2014-02-27 17:48:08.625 058 12517.83 35.40 54725.50 88888.00 2014-02-27 17:48:08.750 058 12517.85 35.40 54725.53 88888.00 2014-02-27 17:48:08.875 058 12517.83 35.40 54725.53 88888.00 2014-02-27 17:48:09.000 058 12517.88 35.42 54725.53 88888.00 2014-02-27 17:48:09.125 058 12517.88 35.48 54725.55 88888.00 2014-02-27 17:48:09.250 058 12517.83 35.45 54725.55 88888.00 2014-02-27 17:48:09.375 058 12517.80 35.45 54725.55 88888.00 2014-02-27 17:48:09.500 058 12517.88 35.45 54725.55 88888.00 2014-02-27 17:48:09.625 058 12517.92 35.45 54725.55 88888.00 2014-02-27 17:48:09.750 058 12517.88 35.45 54725.55 88888.00 2014-02-27 17:48:09.875 058 12517.85 35.40 54725.55 88888.00 2014-02-27 17:48:10.000 058 12517.85 35.40 54725.53 88888.00 2014-02-27 17:48:10.125 058 12517.92 35.42 54725.55 88888.00 2014-02-27 17:48:10.250 058 12517.95 35.38 54725.57 88888.00 2014-02-27 17:48:10.375 058 12517.92 35.38 54725.53 88888.00 2014-02-27 17:48:10.500 058 12517.85 35.33 54725.53 88888.00 2014-02-27 17:48:10.625 058 12517.83 35.35 54725.55 88888.00 2014-02-27 17:48:10.750 058 12517.80 35.33 54725.55 88888.00 2014-02-27 17:48:10.875 058 12517.77 35.33 54725.55 88888.00 2014-02-27 17:48:11.000 058 12517.80 35.33 54725.55 88888.00 2014-02-27 17:48:11.125 058 12517.88 35.40 54725.57 88888.00 2014-02-27 17:48:11.250 058 12517.80 35.35 54725.55 88888.00 2014-02-27 17:48:11.375 058 12517.73 35.30 54725.53 88888.00 2014-02-27 17:48:11.500 058 12517.70 35.27 54725.57 88888.00 2014-02-27 17:48:11.625 058 12517.73 35.30 54725.57 88888.00 2014-02-27 17:48:11.750 058 12517.80 35.27 54725.57 88888.00 2014-02-27 17:48:11.875 058 12517.83 35.25 54725.55 88888.00 2014-02-27 17:48:12.000 058 12517.80 35.25 54725.55 88888.00 2014-02-27 17:48:12.125 058 12517.83 35.25 54725.57 88888.00 2014-02-27 17:48:12.250 058 12517.77 35.27 54725.60 88888.00 2014-02-27 17:48:12.375 058 12517.75 35.25 54725.60 88888.00 2014-02-27 17:48:12.500 058 12517.70 35.27 54725.60 88888.00 2014-02-27 17:48:12.625 058 12517.62 35.25 54725.60 88888.00 2014-02-27 17:48:12.750 058 12517.58 35.25 54725.60 88888.00 2014-02-27 17:48:12.875 058 12517.62 35.25 54725.60 88888.00 2014-02-27 17:48:13.000 058 12517.60 35.20 54725.57 88888.00 2014-02-27 17:48:13.125 058 12517.65 35.17 54725.57 88888.00 2014-02-27 17:48:13.250 058 12517.70 35.12 54725.62 88888.00 2014-02-27 17:48:13.375 058 12517.73 35.10 54725.60 88888.00 2014-02-27 17:48:13.500 058 12517.70 35.10 54725.62 88888.00 2014-02-27 17:48:13.625 058 12517.62 35.12 54725.65 88888.00 2014-02-27 17:48:13.750 058 12517.62 35.10 54725.62 88888.00 2014-02-27 17:48:13.875 058 12517.65 35.08 54725.60 88888.00 2014-02-27 17:48:14.000 058 12517.62 35.05 54725.62 88888.00 2014-02-27 17:48:14.125 058 12517.62 35.05 54725.68 88888.00 2014-02-27 17:48:14.250 058 12517.70 34.95 54725.65 88888.00 2014-02-27 17:48:14.375 058 12517.70 34.92 54725.65 88888.00 2014-02-27 17:48:14.500 058 12517.65 34.88 54725.62 88888.00 2014-02-27 17:48:14.625 058 12517.67 34.83 54725.62 88888.00 2014-02-27 17:48:14.750 058 12517.70 34.80 54725.65 88888.00 2014-02-27 17:48:14.875 058 12517.77 34.80 54725.62 88888.00 2014-02-27 17:48:15.000 058 12517.83 34.80 54725.65 88888.00 2014-02-27 17:48:15.125 058 12517.83 34.75 54725.65 88888.00 2014-02-27 17:48:15.250 058 12517.80 34.65 54725.68 88888.00 2014-02-27 17:48:15.375 058 12517.85 34.62 54725.68 88888.00 2014-02-27 17:48:15.500 058 12517.85 34.55 54725.68 88888.00 2014-02-27 17:48:15.625 058 12517.92 34.55 54725.75 88888.00 2014-02-27 17:48:15.750 058 12517.98 34.50 54725.70 88888.00 2014-02-27 17:48:15.875 058 12517.92 34.42 54725.65 88888.00 2014-02-27 17:48:16.000 058 12517.95 34.38 54725.68 88888.00 2014-02-27 17:48:16.125 058 12518.00 34.38 54725.75 88888.00 2014-02-27 17:48:16.250 058 12518.08 34.33 54725.75 88888.00 2014-02-27 17:48:16.375 058 12518.12 34.30 54725.75 88888.00 2014-02-27 17:48:16.500 058 12518.08 34.25 54725.72 88888.00 2014-02-27 17:48:16.625 058 12518.05 34.17 54725.72 88888.00 2014-02-27 17:48:16.750 058 12518.08 34.15 54725.72 88888.00 2014-02-27 17:48:16.875 058 12518.15 34.08 54725.72 88888.00 2014-02-27 17:48:17.000 058 12518.23 34.02 54725.72 88888.00 2014-02-27 17:48:17.125 058 12518.25 34.00 54725.72 88888.00 2014-02-27 17:48:17.250 058 12518.30 33.92 54725.72 88888.00 2014-02-27 17:48:17.375 058 12518.40 33.83 54725.70 88888.00 2014-02-27 17:48:17.500 058 12518.40 33.77 54725.70 88888.00 2014-02-27 17:48:17.625 058 12518.40 33.73 54725.72 88888.00 2014-02-27 17:48:17.750 058 12518.45 33.67 54725.72 88888.00 2014-02-27 17:48:17.875 058 12518.45 33.62 54725.72 88888.00 2014-02-27 17:48:18.000 058 12518.45 33.58 54725.75 88888.00 2014-02-27 17:48:18.125 058 12518.48 33.55 54725.80 88888.00 2014-02-27 17:48:18.250 058 12518.55 33.48 54725.80 88888.00 2014-02-27 17:48:18.375 058 12518.60 33.45 54725.78 88888.00 2014-02-27 17:48:18.500 058 12518.65 33.42 54725.80 88888.00 2014-02-27 17:48:18.625 058 12518.70 33.38 54725.78 88888.00 2014-02-27 17:48:18.750 058 12518.70 33.33 54725.75 88888.00 2014-02-27 17:48:18.875 058 12518.62 33.25 54725.70 88888.00 2014-02-27 17:48:19.000 058 12518.65 33.25 54725.70 88888.00 2014-02-27 17:48:19.125 058 12518.67 33.17 54725.75 88888.00 2014-02-27 17:48:19.250 058 12518.65 33.12 54725.78 88888.00 2014-02-27 17:48:19.375 058 12518.75 33.10 54725.80 88888.00 2014-02-27 17:48:19.500 058 12518.77 33.08 54725.80 88888.00 2014-02-27 17:48:19.625 058 12518.85 33.00 54725.80 88888.00 2014-02-27 17:48:19.750 058 12518.90 32.98 54725.80 88888.00 2014-02-27 17:48:19.875 058 12518.92 32.92 54725.78 88888.00 2014-02-27 17:48:20.000 058 12518.90 32.90 54725.78 88888.00 2014-02-27 17:48:20.125 058 12518.90 32.88 54725.78 88888.00 2014-02-27 17:48:20.250 058 12518.92 32.80 54725.78 88888.00 2014-02-27 17:48:20.375 058 12519.00 32.80 54725.78 88888.00 2014-02-27 17:48:20.500 058 12519.02 32.75 54725.78 88888.00 2014-02-27 17:48:20.625 058 12519.00 32.73 54725.78 88888.00 2014-02-27 17:48:20.750 058 12519.02 32.70 54725.78 88888.00 2014-02-27 17:48:20.875 058 12519.12 32.67 54725.80 88888.00 2014-02-27 17:48:21.000 058 12519.15 32.62 54725.78 88888.00 2014-02-27 17:48:21.125 058 12519.17 32.58 54725.78 88888.00 2014-02-27 17:48:21.250 058 12519.20 32.52 54725.78 88888.00 2014-02-27 17:48:21.375 058 12519.25 32.52 54725.78 88888.00 2014-02-27 17:48:21.500 058 12519.23 32.48 54725.80 88888.00 2014-02-27 17:48:21.625 058 12519.25 32.48 54725.80 88888.00 2014-02-27 17:48:21.750 058 12519.25 32.45 54725.80 88888.00 2014-02-27 17:48:21.875 058 12519.23 32.40 54725.80 88888.00 2014-02-27 17:48:22.000 058 12519.23 32.35 54725.80 88888.00 2014-02-27 17:48:22.125 058 12519.23 32.35 54725.82 88888.00 2014-02-27 17:48:22.250 058 12519.25 32.35 54725.85 88888.00 2014-02-27 17:48:22.375 058 12519.27 32.33 54725.82 88888.00 2014-02-27 17:48:22.500 058 12519.27 32.25 54725.82 88888.00 2014-02-27 17:48:22.625 058 12519.27 32.23 54725.82 88888.00 2014-02-27 17:48:22.750 058 12519.30 32.20 54725.80 88888.00 2014-02-27 17:48:22.875 058 12519.25 32.15 54725.82 88888.00 2014-02-27 17:48:23.000 058 12519.25 32.10 54725.82 88888.00 2014-02-27 17:48:23.125 058 12519.23 32.08 54725.85 88888.00 2014-02-27 17:48:23.250 058 12519.23 32.05 54725.85 88888.00 2014-02-27 17:48:23.375 058 12519.23 32.05 54725.82 88888.00 2014-02-27 17:48:23.500 058 12519.20 32.05 54725.82 88888.00 2014-02-27 17:48:23.625 058 12519.10 32.05 54725.85 88888.00 2014-02-27 17:48:23.750 058 12519.15 32.02 54725.90 88888.00 2014-02-27 17:48:23.875 058 12519.15 31.98 54725.90 88888.00 2014-02-27 17:48:24.000 058 12519.15 31.95 54725.93 88888.00 2014-02-27 17:48:24.125 058 12519.15 31.90 54725.88 88888.00 2014-02-27 17:48:24.250 058 12519.20 31.85 54725.88 88888.00 2014-02-27 17:48:24.375 058 12519.17 31.85 54725.88 88888.00 2014-02-27 17:48:24.500 058 12519.10 31.82 54725.93 88888.00 2014-02-27 17:48:24.625 058 12519.10 31.82 54725.90 88888.00 2014-02-27 17:48:24.750 058 12519.10 31.77 54725.90 88888.00 2014-02-27 17:48:24.875 058 12519.12 31.77 54725.90 88888.00 2014-02-27 17:48:25.000 058 12519.08 31.68 54725.90 88888.00 2014-02-27 17:48:25.125 058 12518.98 31.62 54725.93 88888.00 2014-02-27 17:48:25.250 058 12518.92 31.57 54725.95 88888.00 2014-02-27 17:48:25.375 058 12519.00 31.57 54725.95 88888.00 2014-02-27 17:48:25.500 058 12519.00 31.50 54725.95 88888.00 2014-02-27 17:48:25.625 058 12519.00 31.43 54725.95 88888.00 2014-02-27 17:48:25.750 058 12519.08 31.40 54725.97 88888.00 2014-02-27 17:48:25.875 058 12519.08 31.35 54726.03 88888.00 2014-02-27 17:48:26.000 058 12519.00 31.38 54726.00 88888.00 2014-02-27 17:48:26.125 058 12518.95 31.32 54726.00 88888.00 2014-02-27 17:48:26.250 058 12518.90 31.23 54726.00 88888.00 2014-02-27 17:48:26.375 058 12519.02 31.23 54726.00 88888.00 2014-02-27 17:48:26.500 058 12519.08 31.15 54726.00 88888.00 2014-02-27 17:48:26.625 058 12519.12 31.10 54726.00 88888.00 2014-02-27 17:48:26.750 058 12519.17 31.02 54726.00 88888.00 2014-02-27 17:48:26.875 058 12519.23 30.93 54725.97 88888.00 2014-02-27 17:48:27.000 058 12519.33 30.88 54725.95 88888.00 2014-02-27 17:48:27.125 058 12519.33 30.82 54726.00 88888.00 2014-02-27 17:48:27.250 058 12519.30 30.80 54726.00 88888.00 2014-02-27 17:48:27.375 058 12519.35 30.80 54726.03 88888.00 2014-02-27 17:48:27.500 058 12519.38 30.77 54726.00 88888.00 2014-02-27 17:48:27.625 058 12519.42 30.73 54726.00 88888.00 2014-02-27 17:48:27.750 058 12519.52 30.62 54726.00 88888.00 2014-02-27 17:48:27.875 058 12519.55 30.52 54726.03 88888.00 2014-02-27 17:48:28.000 058 12519.65 30.48 54726.03 88888.00 2014-02-27 17:48:28.125 058 12519.75 30.45 54726.07 88888.00 2014-02-27 17:48:28.250 058 12519.80 30.35 54726.03 88888.00 2014-02-27 17:48:28.375 058 12519.85 30.35 54726.03 88888.00 2014-02-27 17:48:28.500 058 12519.95 30.32 54726.00 88888.00 2014-02-27 17:48:28.625 058 12520.00 30.27 54726.03 88888.00 2014-02-27 17:48:28.750 058 12520.08 30.25 54726.03 88888.00 2014-02-27 17:48:28.875 058 12520.15 30.25 54726.03 88888.00 2014-02-27 17:48:29.000 058 12520.17 30.18 54726.00 88888.00 2014-02-27 17:48:29.125 058 12520.23 30.10 54725.97 88888.00 2014-02-27 17:48:29.250 058 12520.25 30.05 54725.95 88888.00 2014-02-27 17:48:29.375 058 12520.33 29.98 54726.00 88888.00 2014-02-27 17:48:29.500 058 12520.40 29.93 54726.00 88888.00 2014-02-27 17:48:29.625 058 12520.42 29.88 54726.00 88888.00 2014-02-27 17:48:29.750 058 12520.50 29.85 54726.03 88888.00 2014-02-27 17:48:29.875 058 12520.58 29.85 54726.03 88888.00 2014-02-27 17:48:30.000 058 12520.58 29.82 54726.00 88888.00 2014-02-27 17:48:30.125 058 12520.60 29.82 54726.00 88888.00 2014-02-27 17:48:30.250 058 12520.65 29.80 54726.03 88888.00 2014-02-27 17:48:30.375 058 12520.70 29.77 54726.00 88888.00 2014-02-27 17:48:30.500 058 12520.75 29.73 54726.00 88888.00 2014-02-27 17:48:30.625 058 12520.80 29.65 54725.95 88888.00 2014-02-27 17:48:30.750 058 12520.83 29.62 54725.95 88888.00 2014-02-27 17:48:30.875 058 12520.80 29.62 54725.97 88888.00 2014-02-27 17:48:31.000 058 12520.88 29.62 54725.97 88888.00 2014-02-27 17:48:31.125 058 12520.90 29.57 54725.97 88888.00 2014-02-27 17:48:31.250 058 12520.95 29.55 54725.97 88888.00 2014-02-27 17:48:31.375 058 12520.95 29.55 54725.95 88888.00 2014-02-27 17:48:31.500 058 12520.92 29.50 54725.95 88888.00 2014-02-27 17:48:31.625 058 12521.00 29.48 54725.95 88888.00 2014-02-27 17:48:31.750 058 12521.05 29.48 54726.00 88888.00 2014-02-27 17:48:31.875 058 12521.05 29.48 54726.05 88888.00 2014-02-27 17:48:32.000 058 12521.05 29.43 54725.97 88888.00 2014-02-27 17:48:32.125 058 12521.05 29.40 54725.97 88888.00 2014-02-27 17:48:32.250 058 12521.10 29.35 54725.97 88888.00 2014-02-27 17:48:32.375 058 12521.15 29.32 54726.00 88888.00 2014-02-27 17:48:32.500 058 12521.10 29.30 54726.00 88888.00 2014-02-27 17:48:32.625 058 12521.12 29.30 54726.05 88888.00 2014-02-27 17:48:32.750 058 12521.17 29.30 54726.05 88888.00 2014-02-27 17:48:32.875 058 12521.08 29.25 54726.03 88888.00 2014-02-27 17:48:33.000 058 12521.05 29.25 54726.00 88888.00 2014-02-27 17:48:33.125 058 12521.02 29.23 54726.05 88888.00 2014-02-27 17:48:33.250 058 12520.98 29.18 54726.05 88888.00 2014-02-27 17:48:33.375 058 12520.98 29.18 54726.03 88888.00 2014-02-27 17:48:33.500 058 12520.92 29.10 54726.03 88888.00 2014-02-27 17:48:33.625 058 12520.95 29.07 54726.03 88888.00 2014-02-27 17:48:33.750 058 12521.02 29.02 54726.07 88888.00 2014-02-27 17:48:33.875 058 12521.00 29.02 54726.05 88888.00 2014-02-27 17:48:34.000 058 12521.00 29.05 54726.05 88888.00 2014-02-27 17:48:34.125 058 12521.08 29.07 54726.10 88888.00 2014-02-27 17:48:34.250 058 12521.00 29.00 54726.07 88888.00 2014-02-27 17:48:34.375 058 12520.92 28.95 54726.05 88888.00 2014-02-27 17:48:34.500 058 12520.90 28.90 54726.05 88888.00 2014-02-27 17:48:34.625 058 12520.92 28.93 54726.05 88888.00 2014-02-27 17:48:34.750 058 12520.95 28.90 54726.05 88888.00 2014-02-27 17:48:34.875 058 12520.95 28.85 54726.07 88888.00 2014-02-27 17:48:35.000 058 12520.92 28.82 54726.07 88888.00 2014-02-27 17:48:35.125 058 12520.90 28.80 54726.07 88888.00 2014-02-27 17:48:35.250 058 12520.92 28.75 54726.10 88888.00 2014-02-27 17:48:35.375 058 12521.00 28.77 54726.12 88888.00 2014-02-27 17:48:35.500 058 12521.00 28.77 54726.12 88888.00 2014-02-27 17:48:35.625 058 12520.95 28.70 54726.10 88888.00 2014-02-27 17:48:35.750 058 12520.88 28.70 54726.07 88888.00 2014-02-27 17:48:35.875 058 12520.92 28.73 54726.10 88888.00 2014-02-27 17:48:36.000 058 12520.98 28.68 54726.10 88888.00 2014-02-27 17:48:36.125 058 12521.00 28.65 54726.10 88888.00 2014-02-27 17:48:36.250 058 12520.95 28.57 54726.10 88888.00 2014-02-27 17:48:36.375 058 12521.00 28.62 54726.12 88888.00 2014-02-27 17:48:36.500 058 12521.05 28.57 54726.10 88888.00 2014-02-27 17:48:36.625 058 12521.05 28.55 54726.15 88888.00 2014-02-27 17:48:36.750 058 12520.95 28.52 54726.10 88888.00 2014-02-27 17:48:36.875 058 12520.92 28.50 54726.12 88888.00 2014-02-27 17:48:37.000 058 12520.98 28.50 54726.12 88888.00 2014-02-27 17:48:37.125 058 12521.00 28.52 54726.18 88888.00 2014-02-27 17:48:37.250 058 12520.98 28.50 54726.12 88888.00 2014-02-27 17:48:37.375 058 12520.95 28.50 54726.15 88888.00 2014-02-27 17:48:37.500 058 12520.95 28.50 54726.18 88888.00 2014-02-27 17:48:37.625 058 12521.05 28.50 54726.18 88888.00 2014-02-27 17:48:37.750 058 12521.10 28.45 54726.15 88888.00 2014-02-27 17:48:37.875 058 12521.10 28.40 54726.15 88888.00 2014-02-27 17:48:38.000 058 12521.08 28.32 54726.12 88888.00 2014-02-27 17:48:38.125 058 12521.12 28.38 54726.20 88888.00 2014-02-27 17:48:38.250 058 12521.12 28.35 54726.20 88888.00 2014-02-27 17:48:38.375 058 12521.12 28.35 54726.20 88888.00 2014-02-27 17:48:38.500 058 12521.10 28.35 54726.18 88888.00 2014-02-27 17:48:38.625 058 12521.15 28.35 54726.18 88888.00 2014-02-27 17:48:38.750 058 12521.17 28.40 54726.15 88888.00 2014-02-27 17:48:38.875 058 12521.12 28.40 54726.18 88888.00 2014-02-27 17:48:39.000 058 12521.17 28.38 54726.22 88888.00 2014-02-27 17:48:39.125 058 12521.20 28.35 54726.22 88888.00 2014-02-27 17:48:39.250 058 12521.23 28.30 54726.18 88888.00 2014-02-27 17:48:39.375 058 12521.25 28.25 54726.15 88888.00 2014-02-27 17:48:39.500 058 12521.27 28.20 54726.20 88888.00 2014-02-27 17:48:39.625 058 12521.27 28.23 54726.20 88888.00 2014-02-27 17:48:39.750 058 12521.25 28.25 54726.25 88888.00 2014-02-27 17:48:39.875 058 12521.33 28.27 54726.25 88888.00 2014-02-27 17:48:40.000 058 12521.27 28.25 54726.22 88888.00 2014-02-27 17:48:40.125 058 12521.15 28.25 54726.28 88888.00 2014-02-27 17:48:40.250 058 12521.15 28.23 54726.28 88888.00 2014-02-27 17:48:40.375 058 12521.12 28.20 54726.28 88888.00 2014-02-27 17:48:40.500 058 12521.17 28.18 54726.25 88888.00 2014-02-27 17:48:40.625 058 12521.33 28.15 54726.30 88888.00 2014-02-27 17:48:40.750 058 12521.38 28.12 54726.28 88888.00 2014-02-27 17:48:40.875 058 12521.35 28.10 54726.28 88888.00 2014-02-27 17:48:41.000 058 12521.30 28.10 54726.28 88888.00 2014-02-27 17:48:41.125 058 12521.27 28.10 54726.30 88888.00 2014-02-27 17:48:41.250 058 12521.20 28.07 54726.32 88888.00 2014-02-27 17:48:41.375 058 12521.17 28.07 54726.32 88888.00 2014-02-27 17:48:41.500 058 12521.12 28.05 54726.28 88888.00 2014-02-27 17:48:41.625 058 12521.17 28.02 54726.28 88888.00 2014-02-27 17:48:41.750 058 12521.27 28.00 54726.32 88888.00 2014-02-27 17:48:41.875 058 12521.35 27.98 54726.32 88888.00 2014-02-27 17:48:42.000 058 12521.27 27.90 54726.30 88888.00 2014-02-27 17:48:42.125 058 12521.23 27.90 54726.32 88888.00 2014-02-27 17:48:42.250 058 12521.27 27.88 54726.28 88888.00 2014-02-27 17:48:42.375 058 12521.30 27.88 54726.20 88888.00 2014-02-27 17:48:42.500 058 12521.23 27.85 54726.30 88888.00 2014-02-27 17:48:42.625 058 12521.25 27.88 54726.32 88888.00 2014-02-27 17:48:42.750 058 12521.35 27.88 54726.35 88888.00 2014-02-27 17:48:42.875 058 12521.40 27.85 54726.32 88888.00 2014-02-27 17:48:43.000 058 12521.50 27.82 54726.30 88888.00 2014-02-27 17:48:43.125 058 12521.50 27.82 54726.32 88888.00 2014-02-27 17:48:43.250 058 12521.40 27.75 54726.32 88888.00 2014-02-27 17:48:43.375 058 12521.42 27.77 54726.35 88888.00 2014-02-27 17:48:43.500 058 12521.50 27.75 54726.32 88888.00 2014-02-27 17:48:43.625 058 12521.55 27.73 54726.32 88888.00 2014-02-27 17:48:43.750 058 12521.58 27.70 54726.35 88888.00 2014-02-27 17:48:43.875 058 12521.52 27.68 54726.35 88888.00 2014-02-27 17:48:44.000 058 12521.55 27.65 54726.32 88888.00 2014-02-27 17:48:44.125 058 12521.65 27.65 54726.32 88888.00 2014-02-27 17:48:44.250 058 12521.67 27.62 54726.32 88888.00 2014-02-27 17:48:44.375 058 12521.70 27.62 54726.32 88888.00 2014-02-27 17:48:44.500 058 12521.73 27.60 54726.32 88888.00 2014-02-27 17:48:44.625 058 12521.77 27.60 54726.32 88888.00 2014-02-27 17:48:44.750 058 12521.75 27.57 54726.32 88888.00 2014-02-27 17:48:44.875 058 12521.70 27.57 54726.32 88888.00 2014-02-27 17:48:45.000 058 12521.70 27.55 54726.32 88888.00 2014-02-27 17:48:45.125 058 12521.73 27.52 54726.38 88888.00 2014-02-27 17:48:45.250 058 12521.83 27.50 54726.38 88888.00 2014-02-27 17:48:45.375 058 12521.92 27.52 54726.38 88888.00 2014-02-27 17:48:45.500 058 12521.90 27.48 54726.38 88888.00 2014-02-27 17:48:45.625 058 12521.90 27.45 54726.32 88888.00 2014-02-27 17:48:45.750 058 12521.98 27.45 54726.32 88888.00 2014-02-27 17:48:45.875 058 12522.08 27.48 54726.35 88888.00 2014-02-27 17:48:46.000 058 12522.08 27.45 54726.35 88888.00 2014-02-27 17:48:46.125 058 12522.00 27.43 54726.35 88888.00 2014-02-27 17:48:46.250 058 12521.98 27.38 54726.38 88888.00 2014-02-27 17:48:46.375 058 12522.05 27.38 54726.35 88888.00 2014-02-27 17:48:46.500 058 12522.08 27.35 54726.30 88888.00 2014-02-27 17:48:46.625 058 12522.08 27.32 54726.35 88888.00 2014-02-27 17:48:46.750 058 12522.10 27.35 54726.38 88888.00 2014-02-27 17:48:46.875 058 12522.08 27.40 54726.38 88888.00 2014-02-27 17:48:47.000 058 12522.08 27.40 54726.32 88888.00 2014-02-27 17:48:47.125 058 12522.02 27.38 54726.32 88888.00 2014-02-27 17:48:47.250 058 12522.02 27.32 54726.35 88888.00 2014-02-27 17:48:47.375 058 12522.00 27.32 54726.32 88888.00 2014-02-27 17:48:47.500 058 12522.08 27.32 54726.35 88888.00 2014-02-27 17:48:47.625 058 12522.12 27.30 54726.38 88888.00 2014-02-27 17:48:47.750 058 12522.17 27.27 54726.32 88888.00 2014-02-27 17:48:47.875 058 12522.15 27.27 54726.28 88888.00 2014-02-27 17:48:48.000 058 12522.17 27.30 54726.30 88888.00 2014-02-27 17:48:48.125 058 12522.12 27.35 54726.32 88888.00 2014-02-27 17:48:48.250 058 12522.12 27.32 54726.35 88888.00 2014-02-27 17:48:48.375 058 12522.17 27.38 54726.38 88888.00 2014-02-27 17:48:48.500 058 12522.15 27.38 54726.38 88888.00 2014-02-27 17:48:48.625 058 12522.20 27.38 54726.38 88888.00 2014-02-27 17:48:48.750 058 12522.17 27.35 54726.35 88888.00 2014-02-27 17:48:48.875 058 12522.12 27.35 54726.35 88888.00 2014-02-27 17:48:49.000 058 12522.15 27.35 54726.35 88888.00 2014-02-27 17:48:49.125 058 12522.12 27.35 54726.38 88888.00 2014-02-27 17:48:49.250 058 12522.12 27.30 54726.38 88888.00 2014-02-27 17:48:49.375 058 12522.08 27.32 54726.40 88888.00 2014-02-27 17:48:49.500 058 12522.00 27.32 54726.40 88888.00 2014-02-27 17:48:49.625 058 12522.05 27.35 54726.40 88888.00 2014-02-27 17:48:49.750 058 12522.05 27.38 54726.40 88888.00 2014-02-27 17:48:49.875 058 12522.02 27.35 54726.40 88888.00 2014-02-27 17:48:50.000 058 12522.00 27.35 54726.35 88888.00 2014-02-27 17:48:50.125 058 12522.00 27.32 54726.35 88888.00 2014-02-27 17:48:50.250 058 12522.02 27.30 54726.35 88888.00 2014-02-27 17:48:50.375 058 12522.10 27.32 54726.35 88888.00 2014-02-27 17:48:50.500 058 12522.05 27.32 54726.38 88888.00 2014-02-27 17:48:50.625 058 12522.05 27.35 54726.38 88888.00 2014-02-27 17:48:50.750 058 12522.05 27.38 54726.40 88888.00 2014-02-27 17:48:50.875 058 12522.00 27.38 54726.38 88888.00 2014-02-27 17:48:51.000 058 12521.98 27.38 54726.38 88888.00 2014-02-27 17:48:51.125 058 12521.90 27.38 54726.40 88888.00 2014-02-27 17:48:51.250 058 12521.88 27.38 54726.40 88888.00 2014-02-27 17:48:51.375 058 12521.98 27.40 54726.38 88888.00 2014-02-27 17:48:51.500 058 12522.05 27.40 54726.40 88888.00 2014-02-27 17:48:51.625 058 12522.05 27.35 54726.38 88888.00 2014-02-27 17:48:51.750 058 12522.00 27.32 54726.38 88888.00 2014-02-27 17:48:51.875 058 12521.95 27.32 54726.40 88888.00 2014-02-27 17:48:52.000 058 12521.95 27.35 54726.40 88888.00 2014-02-27 17:48:52.125 058 12521.92 27.32 54726.40 88888.00 2014-02-27 17:48:52.250 058 12521.88 27.32 54726.40 88888.00 2014-02-27 17:48:52.375 058 12521.98 27.32 54726.40 88888.00 2014-02-27 17:48:52.500 058 12522.02 27.32 54726.38 88888.00 2014-02-27 17:48:52.625 058 12522.05 27.30 54726.38 88888.00 2014-02-27 17:48:52.750 058 12522.05 27.30 54726.38 88888.00 2014-02-27 17:48:52.875 058 12522.05 27.25 54726.38 88888.00 2014-02-27 17:48:53.000 058 12522.08 27.23 54726.38 88888.00 2014-02-27 17:48:53.125 058 12522.10 27.23 54726.40 88888.00 2014-02-27 17:48:53.250 058 12522.05 27.18 54726.38 88888.00 2014-02-27 17:48:53.375 058 12522.08 27.18 54726.38 88888.00 2014-02-27 17:48:53.500 058 12522.12 27.18 54726.40 88888.00 2014-02-27 17:48:53.625 058 12522.10 27.12 54726.38 88888.00 2014-02-27 17:48:53.750 058 12522.08 27.12 54726.38 88888.00 2014-02-27 17:48:53.875 058 12522.08 27.12 54726.35 88888.00 2014-02-27 17:48:54.000 058 12522.10 27.07 54726.35 88888.00 2014-02-27 17:48:54.125 058 12522.15 27.02 54726.38 88888.00 2014-02-27 17:48:54.250 058 12522.20 27.00 54726.38 88888.00 2014-02-27 17:48:54.375 058 12522.30 26.98 54726.38 88888.00 2014-02-27 17:48:54.500 058 12522.33 26.95 54726.40 88888.00 2014-02-27 17:48:54.625 058 12522.33 26.93 54726.43 88888.00 2014-02-27 17:48:54.750 058 12522.30 26.95 54726.43 88888.00 2014-02-27 17:48:54.875 058 12522.27 26.88 54726.40 88888.00 2014-02-27 17:48:55.000 058 12522.33 26.85 54726.38 88888.00 2014-02-27 17:48:55.125 058 12522.35 26.82 54726.43 88888.00 2014-02-27 17:48:55.250 058 12522.33 26.77 54726.45 88888.00 2014-02-27 17:48:55.375 058 12522.38 26.75 54726.43 88888.00 2014-02-27 17:48:55.500 058 12522.45 26.75 54726.43 88888.00 2014-02-27 17:48:55.625 058 12522.52 26.68 54726.43 88888.00 2014-02-27 17:48:55.750 058 12522.55 26.65 54726.43 88888.00 2014-02-27 17:48:55.875 058 12522.60 26.55 54726.43 88888.00 2014-02-27 17:48:56.000 058 12522.58 26.52 54726.40 88888.00 2014-02-27 17:48:56.125 058 12522.62 26.55 54726.43 88888.00 2014-02-27 17:48:56.250 058 12522.62 26.52 54726.47 88888.00 2014-02-27 17:48:56.375 058 12522.65 26.50 54726.47 88888.00 2014-02-27 17:48:56.500 058 12522.60 26.45 54726.47 88888.00 2014-02-27 17:48:56.625 058 12522.58 26.40 54726.45 88888.00 2014-02-27 17:48:56.750 058 12522.62 26.35 54726.45 88888.00 2014-02-27 17:48:56.875 058 12522.62 26.35 54726.47 88888.00 2014-02-27 17:48:57.000 058 12522.70 26.30 54726.45 88888.00 2014-02-27 17:48:57.125 058 12522.73 26.27 54726.45 88888.00 2014-02-27 17:48:57.250 058 12522.77 26.23 54726.45 88888.00 2014-02-27 17:48:57.375 058 12522.88 26.20 54726.47 88888.00 2014-02-27 17:48:57.500 058 12522.90 26.20 54726.45 88888.00 2014-02-27 17:48:57.625 058 12522.90 26.18 54726.45 88888.00 2014-02-27 17:48:57.750 058 12522.95 26.15 54726.45 88888.00 2014-02-27 17:48:57.875 058 12522.92 26.12 54726.45 88888.00 2014-02-27 17:48:58.000 058 12522.92 26.07 54726.47 88888.00 2014-02-27 17:48:58.125 058 12522.98 26.05 54726.47 88888.00 2014-02-27 17:48:58.250 058 12523.10 26.00 54726.47 88888.00 2014-02-27 17:48:58.375 058 12523.08 25.95 54726.45 88888.00 2014-02-27 17:48:58.500 058 12523.05 25.90 54726.47 88888.00 2014-02-27 17:48:58.625 058 12523.12 25.93 54726.47 88888.00 2014-02-27 17:48:58.750 058 12523.20 25.90 54726.50 88888.00 2014-02-27 17:48:58.875 058 12523.23 25.93 54726.47 88888.00 2014-02-27 17:48:59.000 058 12523.20 25.85 54726.45 88888.00 2014-02-27 17:48:59.125 058 12523.20 25.82 54726.45 88888.00 2014-02-27 17:48:59.250 058 12523.23 25.80 54726.45 88888.00 2014-02-27 17:48:59.375 058 12523.27 25.80 54726.45 88888.00 2014-02-27 17:48:59.500 058 12523.30 25.80 54726.45 88888.00 2014-02-27 17:48:59.625 058 12523.33 25.77 54726.45 88888.00 2014-02-27 17:48:59.750 058 12523.40 25.77 54726.47 88888.00 2014-02-27 17:48:59.875 058 12523.52 25.75 54726.47 88888.00 2014-02-27 17:49:00.000 058 12523.55 25.70 54726.47 88888.00 2014-02-27 17:49:00.125 058 12523.48 25.70 54726.45 88888.00 2014-02-27 17:49:00.250 058 12523.42 25.68 54726.45 88888.00 2014-02-27 17:49:00.375 058 12523.55 25.68 54726.47 88888.00 2014-02-27 17:49:00.500 058 12523.55 25.68 54726.47 88888.00 2014-02-27 17:49:00.625 058 12523.58 25.60 54726.47 88888.00 2014-02-27 17:49:00.750 058 12523.52 25.57 54726.45 88888.00 2014-02-27 17:49:00.875 058 12523.58 25.55 54726.47 88888.00 2014-02-27 17:49:01.000 058 12523.60 25.55 54726.45 88888.00 2014-02-27 17:49:01.125 058 12523.60 25.52 54726.45 88888.00 2014-02-27 17:49:01.250 058 12523.55 25.48 54726.45 88888.00 2014-02-27 17:49:01.375 058 12523.62 25.45 54726.45 88888.00 2014-02-27 17:49:01.500 058 12523.65 25.45 54726.47 88888.00 2014-02-27 17:49:01.625 058 12523.67 25.45 54726.45 88888.00 2014-02-27 17:49:01.750 058 12523.65 25.38 54726.45 88888.00 2014-02-27 17:49:01.875 058 12523.65 25.32 54726.45 88888.00 2014-02-27 17:49:02.000 058 12523.70 25.38 54726.47 88888.00 2014-02-27 17:49:02.125 058 12523.77 25.35 54726.50 88888.00 2014-02-27 17:49:02.250 058 12523.77 25.30 54726.50 88888.00 2014-02-27 17:49:02.375 058 12523.80 25.27 54726.47 88888.00 2014-02-27 17:49:02.500 058 12523.83 25.30 54726.47 88888.00 2014-02-27 17:49:02.625 058 12523.77 25.25 54726.47 88888.00 2014-02-27 17:49:02.750 058 12523.75 25.23 54726.47 88888.00 2014-02-27 17:49:02.875 058 12523.73 25.20 54726.47 88888.00 2014-02-27 17:49:03.000 058 12523.77 25.18 54726.45 88888.00 2014-02-27 17:49:03.125 058 12523.83 25.15 54726.45 88888.00 2014-02-27 17:49:03.250 058 12523.90 25.12 54726.47 88888.00 2014-02-27 17:49:03.375 058 12523.95 25.10 54726.45 88888.00 2014-02-27 17:49:03.500 058 12523.95 25.07 54726.47 88888.00 2014-02-27 17:49:03.625 058 12524.00 25.05 54726.50 88888.00 2014-02-27 17:49:03.750 058 12523.92 25.02 54726.47 88888.00 2014-02-27 17:49:03.875 058 12523.90 25.02 54726.47 88888.00 2014-02-27 17:49:04.000 058 12523.98 24.95 54726.45 88888.00 2014-02-27 17:49:04.125 058 12523.95 24.93 54726.47 88888.00 2014-02-27 17:49:04.250 058 12523.88 24.90 54726.47 88888.00 2014-02-27 17:49:04.375 058 12523.95 24.90 54726.45 88888.00 2014-02-27 17:49:04.500 058 12523.95 24.88 54726.47 88888.00 2014-02-27 17:49:04.625 058 12524.00 24.85 54726.45 88888.00 2014-02-27 17:49:04.750 058 12524.02 24.85 54726.45 88888.00 2014-02-27 17:49:04.875 058 12524.08 24.85 54726.45 88888.00 2014-02-27 17:49:05.000 058 12524.10 24.82 54726.45 88888.00 2014-02-27 17:49:05.125 058 12524.23 24.80 54726.45 88888.00 2014-02-27 17:49:05.250 058 12524.27 24.75 54726.43 88888.00 2014-02-27 17:49:05.375 058 12524.23 24.73 54726.43 88888.00 2014-02-27 17:49:05.500 058 12524.20 24.70 54726.43 88888.00 2014-02-27 17:49:05.625 058 12524.17 24.68 54726.45 88888.00 2014-02-27 17:49:05.750 058 12524.15 24.65 54726.45 88888.00 2014-02-27 17:49:05.875 058 12524.23 24.65 54726.47 88888.00 2014-02-27 17:49:06.000 058 12524.23 24.62 54726.45 88888.00 2014-02-27 17:49:06.125 058 12524.25 24.60 54726.45 88888.00 2014-02-27 17:49:06.250 058 12524.23 24.55 54726.47 88888.00 2014-02-27 17:49:06.375 058 12524.20 24.50 54726.45 88888.00 2014-02-27 17:49:06.500 058 12524.20 24.45 54726.45 88888.00 2014-02-27 17:49:06.625 058 12524.23 24.40 54726.45 88888.00 2014-02-27 17:49:06.750 058 12524.25 24.40 54726.45 88888.00 2014-02-27 17:49:06.875 058 12524.27 24.38 54726.47 88888.00 2014-02-27 17:49:07.000 058 12524.30 24.40 54726.45 88888.00 2014-02-27 17:49:07.125 058 12524.25 24.40 54726.45 88888.00 2014-02-27 17:49:07.250 058 12524.20 24.30 54726.47 88888.00 2014-02-27 17:49:07.375 058 12524.25 24.27 54726.47 88888.00 2014-02-27 17:49:07.500 058 12524.25 24.27 54726.45 88888.00 2014-02-27 17:49:07.625 058 12524.27 24.23 54726.45 88888.00 2014-02-27 17:49:07.750 058 12524.25 24.20 54726.47 88888.00 2014-02-27 17:49:07.875 058 12524.23 24.18 54726.47 88888.00 2014-02-27 17:49:08.000 058 12524.27 24.12 54726.50 88888.00 2014-02-27 17:49:08.125 058 12524.27 24.10 54726.47 88888.00 2014-02-27 17:49:08.250 058 12524.23 24.10 54726.50 88888.00 2014-02-27 17:49:08.375 058 12524.25 24.07 54726.50 88888.00 2014-02-27 17:49:08.500 058 12524.20 24.05 54726.53 88888.00 2014-02-27 17:49:08.625 058 12524.23 24.02 54726.53 88888.00 2014-02-27 17:49:08.750 058 12524.20 24.02 54726.50 88888.00 2014-02-27 17:49:08.875 058 12524.12 24.00 54726.53 88888.00 2014-02-27 17:49:09.000 058 12524.12 24.00 54726.53 88888.00 2014-02-27 17:49:09.125 058 12524.15 23.98 54726.55 88888.00 2014-02-27 17:49:09.250 058 12524.20 23.95 54726.55 88888.00 2014-02-27 17:49:09.375 058 12524.25 23.98 54726.55 88888.00 2014-02-27 17:49:09.500 058 12524.20 23.93 54726.55 88888.00 2014-02-27 17:49:09.625 058 12524.12 23.93 54726.55 88888.00 2014-02-27 17:49:09.750 058 12524.02 23.93 54726.55 88888.00 2014-02-27 17:49:09.875 058 12524.05 23.93 54726.55 88888.00 2014-02-27 17:49:10.000 058 12524.10 23.90 54726.53 88888.00 2014-02-27 17:49:10.125 058 12524.10 23.88 54726.57 88888.00 2014-02-27 17:49:10.250 058 12524.08 23.85 54726.55 88888.00 2014-02-27 17:49:10.375 058 12524.12 23.88 54726.55 88888.00 2014-02-27 17:49:10.500 058 12524.20 23.88 54726.57 88888.00 2014-02-27 17:49:10.625 058 12524.17 23.88 54726.55 88888.00 2014-02-27 17:49:10.750 058 12524.17 23.85 54726.55 88888.00 2014-02-27 17:49:10.875 058 12524.17 23.85 54726.53 88888.00 2014-02-27 17:49:11.000 058 12524.10 23.82 54726.53 88888.00 2014-02-27 17:49:11.125 058 12524.10 23.80 54726.55 88888.00 2014-02-27 17:49:11.250 058 12524.15 23.80 54726.57 88888.00 2014-02-27 17:49:11.375 058 12524.20 23.80 54726.55 88888.00 2014-02-27 17:49:11.500 058 12524.15 23.80 54726.55 88888.00 2014-02-27 17:49:11.625 058 12524.02 23.80 54726.53 88888.00 2014-02-27 17:49:11.750 058 12524.00 23.77 54726.55 88888.00 2014-02-27 17:49:11.875 058 12524.00 23.75 54726.57 88888.00 2014-02-27 17:49:12.000 058 12524.02 23.70 54726.55 88888.00 2014-02-27 17:49:12.125 058 12524.05 23.75 54726.57 88888.00 2014-02-27 17:49:12.250 058 12524.05 23.75 54726.57 88888.00 2014-02-27 17:49:12.375 058 12524.08 23.80 54726.57 88888.00 2014-02-27 17:49:12.500 058 12524.10 23.77 54726.57 88888.00 2014-02-27 17:49:12.625 058 12524.05 23.77 54726.57 88888.00 2014-02-27 17:49:12.750 058 12524.00 23.75 54726.55 88888.00 2014-02-27 17:49:12.875 058 12524.02 23.75 54726.55 88888.00 2014-02-27 17:49:13.000 058 12524.05 23.77 54726.57 88888.00 2014-02-27 17:49:13.125 058 12524.05 23.75 54726.57 88888.00 2014-02-27 17:49:13.250 058 12524.08 23.70 54726.53 88888.00 2014-02-27 17:49:13.375 058 12524.10 23.70 54726.53 88888.00 2014-02-27 17:49:13.500 058 12524.08 23.73 54726.55 88888.00 2014-02-27 17:49:13.625 058 12524.08 23.73 54726.55 88888.00 2014-02-27 17:49:13.750 058 12524.08 23.73 54726.55 88888.00 2014-02-27 17:49:13.875 058 12524.12 23.75 54726.55 88888.00 2014-02-27 17:49:14.000 058 12524.12 23.73 54726.55 88888.00 2014-02-27 17:49:14.125 058 12524.10 23.73 54726.55 88888.00 2014-02-27 17:49:14.250 058 12524.05 23.68 54726.53 88888.00 2014-02-27 17:49:14.375 058 12524.17 23.68 54726.50 88888.00 2014-02-27 17:49:14.500 058 12524.17 23.70 54726.55 88888.00 2014-02-27 17:49:14.625 058 12524.17 23.68 54726.53 88888.00 2014-02-27 17:49:14.750 058 12524.15 23.68 54726.53 88888.00 2014-02-27 17:49:14.875 058 12524.17 23.68 54726.55 88888.00 2014-02-27 17:49:15.000 058 12524.20 23.68 54726.55 88888.00 2014-02-27 17:49:15.125 058 12524.17 23.65 54726.55 88888.00 2014-02-27 17:49:15.250 058 12524.12 23.60 54726.53 88888.00 2014-02-27 17:49:15.375 058 12524.10 23.62 54726.53 88888.00 2014-02-27 17:49:15.500 058 12524.12 23.62 54726.53 88888.00 2014-02-27 17:49:15.625 058 12524.20 23.62 54726.55 88888.00 2014-02-27 17:49:15.750 058 12524.20 23.62 54726.53 88888.00 2014-02-27 17:49:15.875 058 12524.17 23.57 54726.50 88888.00 2014-02-27 17:49:16.000 058 12524.17 23.55 54726.50 88888.00 2014-02-27 17:49:16.125 058 12524.20 23.55 54726.50 88888.00 2014-02-27 17:49:16.250 058 12524.23 23.52 54726.53 88888.00 2014-02-27 17:49:16.375 058 12524.33 23.48 54726.53 88888.00 2014-02-27 17:49:16.500 058 12524.30 23.45 54726.53 88888.00 2014-02-27 17:49:16.625 058 12524.27 23.48 54726.55 88888.00 2014-02-27 17:49:16.750 058 12524.30 23.45 54726.55 88888.00 2014-02-27 17:49:16.875 058 12524.25 23.40 54726.55 88888.00 2014-02-27 17:49:17.000 058 12524.23 23.32 54726.53 88888.00 2014-02-27 17:49:17.125 058 12524.27 23.30 54726.55 88888.00 2014-02-27 17:49:17.250 058 12524.23 23.25 54726.57 88888.00 2014-02-27 17:49:17.375 058 12524.25 23.23 54726.57 88888.00 2014-02-27 17:49:17.500 058 12524.33 23.23 54726.57 88888.00 2014-02-27 17:49:17.625 058 12524.33 23.18 54726.57 88888.00 2014-02-27 17:49:17.750 058 12524.35 23.20 54726.57 88888.00 2014-02-27 17:49:17.875 058 12524.38 23.18 54726.57 88888.00 2014-02-27 17:49:18.000 058 12524.40 23.12 54726.57 88888.00 2014-02-27 17:49:18.125 058 12524.35 23.05 54726.57 88888.00 2014-02-27 17:49:18.250 058 12524.33 22.98 54726.55 88888.00 2014-02-27 17:49:18.375 058 12524.42 22.95 54726.57 88888.00 2014-02-27 17:49:18.500 058 12524.45 22.95 54726.60 88888.00 2014-02-27 17:49:18.625 058 12524.50 22.95 54726.60 88888.00 2014-02-27 17:49:18.750 058 12524.60 22.93 54726.57 88888.00 2014-02-27 17:49:18.875 058 12524.65 22.93 54726.60 88888.00 2014-02-27 17:49:19.000 058 12524.73 22.85 54726.55 88888.00 2014-02-27 17:49:19.125 058 12524.73 22.80 54726.57 88888.00 2014-02-27 17:49:19.250 058 12524.65 22.77 54726.60 88888.00 2014-02-27 17:49:19.375 058 12524.70 22.77 54726.57 88888.00 2014-02-27 17:49:19.500 058 12524.75 22.73 54726.55 88888.00 2014-02-27 17:49:19.625 058 12524.77 22.68 54726.53 88888.00 2014-02-27 17:49:19.750 058 12524.83 22.62 54726.53 88888.00 2014-02-27 17:49:19.875 058 12524.88 22.60 54726.55 88888.00 2014-02-27 17:49:20.000 058 12524.88 22.57 54726.53 88888.00 2014-02-27 17:49:20.125 058 12524.85 22.55 54726.53 88888.00 2014-02-27 17:49:20.250 058 12524.85 22.55 54726.55 88888.00 2014-02-27 17:49:20.375 058 12524.92 22.50 54726.57 88888.00 2014-02-27 17:49:20.500 058 12524.88 22.48 54726.55 88888.00 2014-02-27 17:49:20.625 058 12524.88 22.43 54726.57 88888.00 2014-02-27 17:49:20.750 058 12524.90 22.40 54726.55 88888.00 2014-02-27 17:49:20.875 058 12524.95 22.38 54726.57 88888.00 2014-02-27 17:49:21.000 058 12525.05 22.38 54726.57 88888.00 2014-02-27 17:49:21.125 058 12525.12 22.38 54726.57 88888.00 2014-02-27 17:49:21.250 058 12525.10 22.30 54726.57 88888.00 2014-02-27 17:49:21.375 058 12525.05 22.30 54726.55 88888.00 2014-02-27 17:49:21.500 058 12525.02 22.32 54726.57 88888.00 2014-02-27 17:49:21.625 058 12525.02 22.32 54726.60 88888.00 2014-02-27 17:49:21.750 058 12525.05 22.27 54726.60 88888.00 2014-02-27 17:49:21.875 058 12525.12 22.27 54726.60 88888.00 2014-02-27 17:49:22.000 058 12525.10 22.25 54726.57 88888.00 2014-02-27 17:49:22.125 058 12525.10 22.20 54726.57 88888.00 2014-02-27 17:49:22.250 058 12525.12 22.20 54726.57 88888.00 2014-02-27 17:49:22.375 058 12525.10 22.23 54726.60 88888.00 2014-02-27 17:49:22.500 058 12525.12 22.23 54726.62 88888.00 2014-02-27 17:49:22.625 058 12525.12 22.18 54726.60 88888.00 2014-02-27 17:49:22.750 058 12525.10 22.20 54726.60 88888.00 2014-02-27 17:49:22.875 058 12525.08 22.18 54726.60 88888.00 2014-02-27 17:49:23.000 058 12525.08 22.18 54726.57 88888.00 2014-02-27 17:49:23.125 058 12525.08 22.12 54726.60 88888.00 2014-02-27 17:49:23.250 058 12525.05 22.10 54726.60 88888.00 2014-02-27 17:49:23.375 058 12525.05 22.07 54726.60 88888.00 2014-02-27 17:49:23.500 058 12525.00 22.05 54726.57 88888.00 2014-02-27 17:49:23.625 058 12525.00 22.07 54726.60 88888.00 2014-02-27 17:49:23.750 058 12525.00 22.10 54726.57 88888.00 2014-02-27 17:49:23.875 058 12524.92 22.07 54726.55 88888.00 2014-02-27 17:49:24.000 058 12524.88 22.07 54726.55 88888.00 2014-02-27 17:49:24.125 058 12524.90 22.10 54726.57 88888.00 2014-02-27 17:49:24.250 058 12524.90 22.07 54726.60 88888.00 2014-02-27 17:49:24.375 058 12524.90 22.02 54726.57 88888.00 2014-02-27 17:49:24.500 058 12524.88 22.05 54726.57 88888.00 2014-02-27 17:49:24.625 058 12524.88 22.10 54726.60 88888.00 2014-02-27 17:49:24.750 058 12524.88 22.02 54726.60 88888.00 2014-02-27 17:49:24.875 058 12524.88 21.95 54726.57 88888.00 2014-02-27 17:49:25.000 058 12524.83 21.95 54726.60 88888.00 2014-02-27 17:49:25.125 058 12524.75 21.98 54726.60 88888.00 2014-02-27 17:49:25.250 058 12524.70 21.98 54726.57 88888.00 2014-02-27 17:49:25.375 058 12524.75 22.00 54726.62 88888.00 2014-02-27 17:49:25.500 058 12524.83 21.98 54726.62 88888.00 2014-02-27 17:49:25.625 058 12524.83 21.95 54726.60 88888.00 2014-02-27 17:49:25.750 058 12524.80 21.95 54726.60 88888.00 2014-02-27 17:49:25.875 058 12524.85 21.90 54726.60 88888.00 2014-02-27 17:49:26.000 058 12524.83 21.88 54726.57 88888.00 2014-02-27 17:49:26.125 058 12524.80 21.88 54726.57 88888.00 2014-02-27 17:49:26.250 058 12524.77 21.88 54726.57 88888.00 2014-02-27 17:49:26.375 058 12524.83 21.88 54726.57 88888.00 2014-02-27 17:49:26.500 058 12524.80 21.90 54726.57 88888.00 2014-02-27 17:49:26.625 058 12524.83 21.85 54726.57 88888.00 2014-02-27 17:49:26.750 058 12524.85 21.85 54726.62 88888.00 2014-02-27 17:49:26.875 058 12524.85 21.85 54726.65 88888.00 2014-02-27 17:49:27.000 058 12524.83 21.82 54726.60 88888.00 2014-02-27 17:49:27.125 058 12524.83 21.80 54726.60 88888.00 2014-02-27 17:49:27.250 058 12524.80 21.75 54726.60 88888.00 2014-02-27 17:49:27.375 058 12524.80 21.75 54726.60 88888.00 2014-02-27 17:49:27.500 058 12524.83 21.75 54726.60 88888.00 2014-02-27 17:49:27.625 058 12524.83 21.70 54726.60 88888.00 2014-02-27 17:49:27.750 058 12524.85 21.70 54726.60 88888.00 2014-02-27 17:49:27.875 058 12524.80 21.65 54726.62 88888.00 2014-02-27 17:49:28.000 058 12524.83 21.65 54726.60 88888.00 2014-02-27 17:49:28.125 058 12524.85 21.65 54726.60 88888.00 2014-02-27 17:49:28.250 058 12524.83 21.62 54726.60 88888.00 2014-02-27 17:49:28.375 058 12524.85 21.57 54726.62 88888.00 2014-02-27 17:49:28.500 058 12524.88 21.57 54726.60 88888.00 2014-02-27 17:49:28.625 058 12524.92 21.55 54726.60 88888.00 2014-02-27 17:49:28.750 058 12524.95 21.55 54726.60 88888.00 2014-02-27 17:49:28.875 058 12524.92 21.52 54726.57 88888.00 2014-02-27 17:49:29.000 058 12524.95 21.50 54726.60 88888.00 2014-02-27 17:49:29.125 058 12525.00 21.45 54726.62 88888.00 2014-02-27 17:49:29.250 058 12525.00 21.43 54726.60 88888.00 2014-02-27 17:49:29.375 058 12525.02 21.40 54726.57 88888.00 2014-02-27 17:49:29.500 058 12525.00 21.38 54726.57 88888.00 2014-02-27 17:49:29.625 058 12525.05 21.35 54726.57 88888.00 2014-02-27 17:49:29.750 058 12525.08 21.35 54726.57 88888.00 2014-02-27 17:49:29.875 058 12525.12 21.32 54726.60 88888.00 2014-02-27 17:49:30.000 058 12525.05 21.30 54726.60 88888.00 2014-02-27 17:49:30.125 058 12525.05 21.32 54726.60 88888.00 2014-02-27 17:49:30.250 058 12525.12 21.27 54726.60 88888.00 2014-02-27 17:49:30.375 058 12525.15 21.23 54726.57 88888.00 2014-02-27 17:49:30.500 058 12525.10 21.20 54726.57 88888.00 2014-02-27 17:49:30.625 058 12525.08 21.20 54726.57 88888.00 2014-02-27 17:49:30.750 058 12525.10 21.18 54726.57 88888.00 2014-02-27 17:49:30.875 058 12525.12 21.15 54726.57 88888.00 2014-02-27 17:49:31.000 058 12525.15 21.10 54726.57 88888.00 2014-02-27 17:49:31.125 058 12525.20 21.05 54726.57 88888.00 2014-02-27 17:49:31.250 058 12525.20 21.05 54726.60 88888.00 2014-02-27 17:49:31.375 058 12525.25 21.05 54726.57 88888.00 2014-02-27 17:49:31.500 058 12525.23 21.00 54726.55 88888.00 2014-02-27 17:49:31.625 058 12525.17 20.98 54726.57 88888.00 2014-02-27 17:49:31.750 058 12525.23 21.00 54726.60 88888.00 2014-02-27 17:49:31.875 058 12525.20 20.93 54726.60 88888.00 2014-02-27 17:49:32.000 058 12525.17 20.90 54726.57 88888.00 2014-02-27 17:49:32.125 058 12525.20 20.90 54726.60 88888.00 2014-02-27 17:49:32.250 058 12525.15 20.93 54726.62 88888.00 2014-02-27 17:49:32.375 058 12525.20 20.93 54726.60 88888.00 2014-02-27 17:49:32.500 058 12525.17 20.85 54726.62 88888.00 2014-02-27 17:49:32.625 058 12525.17 20.85 54726.60 88888.00 2014-02-27 17:49:32.750 058 12525.20 20.80 54726.60 88888.00 2014-02-27 17:49:32.875 058 12525.17 20.75 54726.60 88888.00 2014-02-27 17:49:33.000 058 12525.20 20.75 54726.57 88888.00 2014-02-27 17:49:33.125 058 12525.20 20.77 54726.62 88888.00 2014-02-27 17:49:33.250 058 12525.12 20.73 54726.60 88888.00 2014-02-27 17:49:33.375 058 12525.15 20.68 54726.60 88888.00 2014-02-27 17:49:33.500 058 12525.20 20.65 54726.60 88888.00 2014-02-27 17:49:33.625 058 12525.30 20.65 54726.60 88888.00 2014-02-27 17:49:33.750 058 12525.30 20.60 54726.60 88888.00 2014-02-27 17:49:33.875 058 12525.27 20.57 54726.57 88888.00 2014-02-27 17:49:34.000 058 12525.33 20.55 54726.57 88888.00 2014-02-27 17:49:34.125 058 12525.30 20.57 54726.60 88888.00 2014-02-27 17:49:34.250 058 12525.20 20.52 54726.60 88888.00 2014-02-27 17:49:34.375 058 12525.20 20.50 54726.60 88888.00 2014-02-27 17:49:34.500 058 12525.15 20.50 54726.57 88888.00 2014-02-27 17:49:34.625 058 12525.15 20.50 54726.57 88888.00 2014-02-27 17:49:34.750 058 12525.23 20.48 54726.60 88888.00 2014-02-27 17:49:34.875 058 12525.30 20.45 54726.60 88888.00 2014-02-27 17:49:35.000 058 12525.30 20.40 54726.60 88888.00 2014-02-27 17:49:35.125 058 12525.30 20.38 54726.62 88888.00 2014-02-27 17:49:35.250 058 12525.27 20.30 54726.60 88888.00 2014-02-27 17:49:35.375 058 12525.25 20.27 54726.57 88888.00 2014-02-27 17:49:35.500 058 12525.23 20.23 54726.60 88888.00 2014-02-27 17:49:35.625 058 12525.17 20.20 54726.57 88888.00 2014-02-27 17:49:35.750 058 12525.08 20.20 54726.57 88888.00 2014-02-27 17:49:35.875 058 12525.10 20.18 54726.60 88888.00 2014-02-27 17:49:36.000 058 12525.23 20.15 54726.60 88888.00 2014-02-27 17:49:36.125 058 12525.25 20.12 54726.60 88888.00 2014-02-27 17:49:36.250 058 12525.15 20.07 54726.62 88888.00 2014-02-27 17:49:36.375 058 12525.17 20.05 54726.62 88888.00 2014-02-27 17:49:36.500 058 12525.20 20.00 54726.62 88888.00 2014-02-27 17:49:36.625 058 12525.17 19.95 54726.62 88888.00 2014-02-27 17:49:36.750 058 12525.23 19.93 54726.60 88888.00 2014-02-27 17:49:36.875 058 12525.25 19.93 54726.60 88888.00 2014-02-27 17:49:37.000 058 12525.25 19.90 54726.57 88888.00 2014-02-27 17:49:37.125 058 12525.30 19.85 54726.60 88888.00 2014-02-27 17:49:37.250 058 12525.33 19.80 54726.60 88888.00 2014-02-27 17:49:37.375 058 12525.38 19.77 54726.57 88888.00 2014-02-27 17:49:37.500 058 12525.27 19.75 54726.62 88888.00 2014-02-27 17:49:37.625 058 12525.33 19.70 54726.62 88888.00 2014-02-27 17:49:37.750 058 12525.42 19.65 54726.60 88888.00 2014-02-27 17:49:37.875 058 12525.42 19.60 54726.62 88888.00 2014-02-27 17:49:38.000 058 12525.42 19.52 54726.60 88888.00 2014-02-27 17:49:38.125 058 12525.42 19.52 54726.60 88888.00 2014-02-27 17:49:38.250 058 12525.40 19.48 54726.60 88888.00 2014-02-27 17:49:38.375 058 12525.40 19.43 54726.60 88888.00 2014-02-27 17:49:38.500 058 12525.42 19.43 54726.60 88888.00 2014-02-27 17:49:38.625 058 12525.50 19.40 54726.65 88888.00 2014-02-27 17:49:38.750 058 12525.45 19.35 54726.65 88888.00 2014-02-27 17:49:38.875 058 12525.42 19.32 54726.62 88888.00 2014-02-27 17:49:39.000 058 12525.42 19.27 54726.62 88888.00 2014-02-27 17:49:39.125 058 12525.45 19.27 54726.65 88888.00 2014-02-27 17:49:39.250 058 12525.45 19.20 54726.68 88888.00 2014-02-27 17:49:39.375 058 12525.48 19.18 54726.65 88888.00 2014-02-27 17:49:39.500 058 12525.45 19.18 54726.68 88888.00 2014-02-27 17:49:39.625 058 12525.45 19.15 54726.68 88888.00 2014-02-27 17:49:39.750 058 12525.48 19.15 54726.68 88888.00 2014-02-27 17:49:39.875 058 12525.45 19.12 54726.65 88888.00 2014-02-27 17:49:40.000 058 12525.40 19.07 54726.65 88888.00 2014-02-27 17:49:40.125 058 12525.42 19.02 54726.68 88888.00 2014-02-27 17:49:40.250 058 12525.38 19.00 54726.70 88888.00 2014-02-27 17:49:40.375 058 12525.35 19.00 54726.68 88888.00 2014-02-27 17:49:40.500 058 12525.40 19.00 54726.65 88888.00 2014-02-27 17:49:40.625 058 12525.42 18.98 54726.65 88888.00 2014-02-27 17:49:40.750 058 12525.38 18.95 54726.65 88888.00 2014-02-27 17:49:40.875 058 12525.35 18.93 54726.65 88888.00 2014-02-27 17:49:41.000 058 12525.35 18.90 54726.62 88888.00 2014-02-27 17:49:41.125 058 12525.33 18.88 54726.65 88888.00 2014-02-27 17:49:41.250 058 12525.30 18.88 54726.68 88888.00 2014-02-27 17:49:41.375 058 12525.35 18.88 54726.68 88888.00 2014-02-27 17:49:41.500 058 12525.40 18.85 54726.68 88888.00 2014-02-27 17:49:41.625 058 12525.42 18.85 54726.65 88888.00 2014-02-27 17:49:41.750 058 12525.38 18.88 54726.65 88888.00 2014-02-27 17:49:41.875 058 12525.42 18.88 54726.68 88888.00 2014-02-27 17:49:42.000 058 12525.45 18.88 54726.68 88888.00 2014-02-27 17:49:42.125 058 12525.42 18.85 54726.70 88888.00 2014-02-27 17:49:42.250 058 12525.33 18.77 54726.68 88888.00 2014-02-27 17:49:42.375 058 12525.35 18.80 54726.68 88888.00 2014-02-27 17:49:42.500 058 12525.40 18.82 54726.68 88888.00 2014-02-27 17:49:42.625 058 12525.38 18.82 54726.68 88888.00 2014-02-27 17:49:42.750 058 12525.38 18.77 54726.65 88888.00 2014-02-27 17:49:42.875 058 12525.35 18.77 54726.68 88888.00 2014-02-27 17:49:43.000 058 12525.33 18.77 54726.65 88888.00 2014-02-27 17:49:43.125 058 12525.30 18.80 54726.68 88888.00 2014-02-27 17:49:43.250 058 12525.25 18.75 54726.72 88888.00 2014-02-27 17:49:43.375 058 12525.27 18.75 54726.68 88888.00 2014-02-27 17:49:43.500 058 12525.23 18.75 54726.68 88888.00 2014-02-27 17:49:43.625 058 12525.25 18.75 54726.68 88888.00 2014-02-27 17:49:43.750 058 12525.23 18.75 54726.68 88888.00 2014-02-27 17:49:43.875 058 12525.12 18.77 54726.65 88888.00 2014-02-27 17:49:44.000 058 12525.12 18.77 54726.62 88888.00 2014-02-27 17:49:44.125 058 12525.17 18.75 54726.65 88888.00 2014-02-27 17:49:44.250 058 12525.20 18.75 54726.68 88888.00 2014-02-27 17:49:44.375 058 12525.20 18.75 54726.68 88888.00 2014-02-27 17:49:44.500 058 12525.10 18.73 54726.68 88888.00 2014-02-27 17:49:44.625 058 12525.05 18.73 54726.65 88888.00 2014-02-27 17:49:44.750 058 12525.02 18.73 54726.68 88888.00 2014-02-27 17:49:44.875 058 12524.98 18.77 54726.68 88888.00 2014-02-27 17:49:45.000 058 12525.05 18.77 54726.68 88888.00 2014-02-27 17:49:45.125 058 12525.08 18.75 54726.62 88888.00 2014-02-27 17:49:45.250 058 12525.08 18.73 54726.65 88888.00 2014-02-27 17:49:45.375 058 12525.05 18.73 54726.65 88888.00 2014-02-27 17:49:45.500 058 12525.00 18.73 54726.65 88888.00 2014-02-27 17:49:45.625 058 12525.02 18.77 54726.68 88888.00 2014-02-27 17:49:45.750 058 12525.02 18.73 54726.68 88888.00 2014-02-27 17:49:45.875 058 12525.02 18.73 54726.65 88888.00 2014-02-27 17:49:46.000 058 12525.05 18.70 54726.65 88888.00 2014-02-27 17:49:46.125 058 12525.08 18.73 54726.68 88888.00 2014-02-27 17:49:46.250 058 12525.08 18.73 54726.65 88888.00 2014-02-27 17:49:46.375 058 12525.08 18.70 54726.65 88888.00 2014-02-27 17:49:46.500 058 12525.05 18.68 54726.62 88888.00 2014-02-27 17:49:46.625 058 12525.08 18.70 54726.62 88888.00 2014-02-27 17:49:46.750 058 12525.12 18.70 54726.62 88888.00 2014-02-27 17:49:46.875 058 12525.12 18.68 54726.65 88888.00 2014-02-27 17:49:47.000 058 12525.05 18.68 54726.62 88888.00 2014-02-27 17:49:47.125 058 12525.00 18.68 54726.65 88888.00 2014-02-27 17:49:47.250 058 12524.98 18.70 54726.65 88888.00 2014-02-27 17:49:47.375 058 12525.02 18.70 54726.62 88888.00 2014-02-27 17:49:47.500 058 12524.98 18.70 54726.62 88888.00 2014-02-27 17:49:47.625 058 12524.95 18.70 54726.62 88888.00 2014-02-27 17:49:47.750 058 12525.02 18.70 54726.62 88888.00 2014-02-27 17:49:47.875 058 12525.08 18.70 54726.65 88888.00 2014-02-27 17:49:48.000 058 12525.05 18.68 54726.65 88888.00 2014-02-27 17:49:48.125 058 12525.02 18.70 54726.65 88888.00 2014-02-27 17:49:48.250 058 12525.00 18.68 54726.65 88888.00 2014-02-27 17:49:48.375 058 12525.00 18.68 54726.65 88888.00 2014-02-27 17:49:48.500 058 12525.02 18.70 54726.65 88888.00 2014-02-27 17:49:48.625 058 12525.05 18.65 54726.65 88888.00 2014-02-27 17:49:48.750 058 12525.15 18.68 54726.65 88888.00 2014-02-27 17:49:48.875 058 12525.23 18.70 54726.65 88888.00 2014-02-27 17:49:49.000 058 12525.15 18.65 54726.60 88888.00 2014-02-27 17:49:49.125 058 12525.05 18.65 54726.57 88888.00 2014-02-27 17:49:49.250 058 12525.05 18.65 54726.60 88888.00 2014-02-27 17:49:49.375 058 12525.15 18.65 54726.60 88888.00 2014-02-27 17:49:49.500 058 12525.20 18.70 54726.60 88888.00 2014-02-27 17:49:49.625 058 12525.20 18.70 54726.60 88888.00 2014-02-27 17:49:49.750 058 12525.08 18.68 54726.60 88888.00 2014-02-27 17:49:49.875 058 12525.05 18.70 54726.57 88888.00 2014-02-27 17:49:50.000 058 12525.10 18.65 54726.55 88888.00 2014-02-27 17:49:50.125 058 12525.12 18.65 54726.55 88888.00 2014-02-27 17:49:50.250 058 12525.10 18.62 54726.55 88888.00 2014-02-27 17:49:50.375 058 12525.17 18.65 54726.55 88888.00 2014-02-27 17:49:50.500 058 12525.17 18.68 54726.55 88888.00 2014-02-27 17:49:50.625 058 12525.23 18.65 54726.55 88888.00 2014-02-27 17:49:50.750 058 12525.17 18.62 54726.53 88888.00 2014-02-27 17:49:50.875 058 12525.12 18.62 54726.55 88888.00 2014-02-27 17:49:51.000 058 12525.10 18.65 54726.50 88888.00 2014-02-27 17:49:51.125 058 12525.12 18.65 54726.53 88888.00 2014-02-27 17:49:51.250 058 12525.17 18.65 54726.55 88888.00 2014-02-27 17:49:51.375 058 12525.23 18.65 54726.55 88888.00 2014-02-27 17:49:51.500 058 12525.25 18.65 54726.55 88888.00 2014-02-27 17:49:51.625 058 12525.23 18.65 54726.53 88888.00 2014-02-27 17:49:51.750 058 12525.15 18.65 54726.53 88888.00 2014-02-27 17:49:51.875 058 12525.12 18.65 54726.53 88888.00 2014-02-27 17:49:52.000 058 12525.20 18.68 54726.50 88888.00 2014-02-27 17:49:52.125 058 12525.20 18.68 54726.53 88888.00 2014-02-27 17:49:52.250 058 12525.17 18.65 54726.50 88888.00 2014-02-27 17:49:52.375 058 12525.23 18.62 54726.47 88888.00 2014-02-27 17:49:52.500 058 12525.20 18.68 54726.50 88888.00 2014-02-27 17:49:52.625 058 12525.23 18.73 54726.53 88888.00 2014-02-27 17:49:52.750 058 12525.23 18.75 54726.53 88888.00 2014-02-27 17:49:52.875 058 12525.17 18.73 54726.50 88888.00 2014-02-27 17:49:53.000 058 12525.15 18.73 54726.47 88888.00 2014-02-27 17:49:53.125 058 12525.12 18.73 54726.47 88888.00 2014-02-27 17:49:53.250 058 12525.08 18.70 54726.47 88888.00 2014-02-27 17:49:53.375 058 12525.12 18.73 54726.47 88888.00 2014-02-27 17:49:53.500 058 12525.15 18.77 54726.47 88888.00 2014-02-27 17:49:53.625 058 12525.17 18.75 54726.47 88888.00 2014-02-27 17:49:53.750 058 12525.15 18.75 54726.47 88888.00 2014-02-27 17:49:53.875 058 12525.12 18.75 54726.45 88888.00 2014-02-27 17:49:54.000 058 12525.12 18.73 54726.43 88888.00 2014-02-27 17:49:54.125 058 12525.12 18.73 54726.45 88888.00 2014-02-27 17:49:54.250 058 12525.12 18.77 54726.45 88888.00 2014-02-27 17:49:54.375 058 12525.08 18.77 54726.43 88888.00 2014-02-27 17:49:54.500 058 12525.02 18.77 54726.43 88888.00 2014-02-27 17:49:54.625 058 12525.02 18.77 54726.43 88888.00 2014-02-27 17:49:54.750 058 12525.08 18.73 54726.40 88888.00 2014-02-27 17:49:54.875 058 12525.05 18.73 54726.40 88888.00 2014-02-27 17:49:55.000 058 12525.02 18.70 54726.40 88888.00 2014-02-27 17:49:55.125 058 12524.98 18.73 54726.43 88888.00 2014-02-27 17:49:55.250 058 12524.90 18.73 54726.38 88888.00 2014-02-27 17:49:55.375 058 12524.95 18.70 54726.38 88888.00 2014-02-27 17:49:55.500 058 12524.92 18.70 54726.38 88888.00 2014-02-27 17:49:55.625 058 12524.92 18.65 54726.38 88888.00 2014-02-27 17:49:55.750 058 12524.98 18.68 54726.40 88888.00 2014-02-27 17:49:55.875 058 12524.95 18.65 54726.38 88888.00 2014-02-27 17:49:56.000 058 12524.98 18.68 54726.35 88888.00 2014-02-27 17:49:56.125 058 12525.00 18.68 54726.38 88888.00 2014-02-27 17:49:56.250 058 12524.95 18.70 54726.38 88888.00 2014-02-27 17:49:56.375 058 12524.92 18.68 54726.38 88888.00 2014-02-27 17:49:56.500 058 12524.88 18.68 54726.40 88888.00 2014-02-27 17:49:56.625 058 12524.85 18.68 54726.38 88888.00 2014-02-27 17:49:56.750 058 12524.83 18.68 54726.38 88888.00 2014-02-27 17:49:56.875 058 12524.77 18.68 54726.38 88888.00 2014-02-27 17:49:57.000 058 12524.70 18.65 54726.38 88888.00 2014-02-27 17:49:57.125 058 12524.75 18.65 54726.38 88888.00 2014-02-27 17:49:57.250 058 12524.88 18.68 54726.38 88888.00 2014-02-27 17:49:57.375 058 12524.85 18.68 54726.35 88888.00 2014-02-27 17:49:57.500 058 12524.77 18.65 54726.35 88888.00 2014-02-27 17:49:57.625 058 12524.77 18.62 54726.35 88888.00 2014-02-27 17:49:57.750 058 12524.75 18.68 54726.35 88888.00 2014-02-27 17:49:57.875 058 12524.73 18.70 54726.38 88888.00 2014-02-27 17:49:58.000 058 12524.65 18.73 54726.38 88888.00 2014-02-27 17:49:58.125 058 12524.62 18.70 54726.35 88888.00 2014-02-27 17:49:58.250 058 12524.62 18.65 54726.32 88888.00 2014-02-27 17:49:58.375 058 12524.70 18.70 54726.32 88888.00 2014-02-27 17:49:58.500 058 12524.65 18.70 54726.32 88888.00 2014-02-27 17:49:58.625 058 12524.62 18.70 54726.32 88888.00 2014-02-27 17:49:58.750 058 12524.55 18.70 54726.32 88888.00 2014-02-27 17:49:58.875 058 12524.58 18.68 54726.32 88888.00 2014-02-27 17:49:59.000 058 12524.55 18.65 54726.30 88888.00 2014-02-27 17:49:59.125 058 12524.55 18.68 54726.32 88888.00 2014-02-27 17:49:59.250 058 12524.48 18.68 54726.32 88888.00 2014-02-27 17:49:59.375 058 12524.48 18.65 54726.28 88888.00 2014-02-27 17:49:59.500 058 12524.50 18.68 54726.32 88888.00 2014-02-27 17:49:59.625 058 12524.48 18.65 54726.32 88888.00 2014-02-27 17:49:59.750 058 12524.52 18.65 54726.32 88888.00 2014-02-27 17:49:59.875 058 12524.52 18.68 54726.30 88888.00 2014-02-27 17:50:00.000 058 12524.55 18.65 54726.30 88888.00 2014-02-27 17:50:00.125 058 12524.52 18.62 54726.30 88888.00 2014-02-27 17:50:00.250 058 12524.50 18.60 54726.28 88888.00 2014-02-27 17:50:00.375 058 12524.48 18.62 54726.30 88888.00 2014-02-27 17:50:00.500 058 12524.45 18.65 54726.30 88888.00 2014-02-27 17:50:00.625 058 12524.40 18.60 54726.28 88888.00 2014-02-27 17:50:00.750 058 12524.45 18.62 54726.25 88888.00 2014-02-27 17:50:00.875 058 12524.55 18.60 54726.22 88888.00 2014-02-27 17:50:01.000 058 12524.50 18.57 54726.22 88888.00 2014-02-27 17:50:01.125 058 12524.45 18.57 54726.25 88888.00 2014-02-27 17:50:01.250 058 12524.45 18.57 54726.28 88888.00 2014-02-27 17:50:01.375 058 12524.42 18.60 54726.28 88888.00 2014-02-27 17:50:01.500 058 12524.38 18.60 54726.30 88888.00 2014-02-27 17:50:01.625 058 12524.35 18.62 54726.28 88888.00 2014-02-27 17:50:01.750 058 12524.38 18.57 54726.28 88888.00 2014-02-27 17:50:01.875 058 12524.42 18.55 54726.28 88888.00 2014-02-27 17:50:02.000 058 12524.35 18.52 54726.22 88888.00 2014-02-27 17:50:02.125 058 12524.35 18.48 54726.22 88888.00 2014-02-27 17:50:02.250 058 12524.40 18.50 54726.22 88888.00 2014-02-27 17:50:02.375 058 12524.48 18.52 54726.22 88888.00 2014-02-27 17:50:02.500 058 12524.45 18.48 54726.18 88888.00 2014-02-27 17:50:02.625 058 12524.38 18.45 54726.18 88888.00 2014-02-27 17:50:02.750 058 12524.38 18.45 54726.20 88888.00 2014-02-27 17:50:02.875 058 12524.35 18.45 54726.20 88888.00 2014-02-27 17:50:03.000 058 12524.30 18.43 54726.18 88888.00 2014-02-27 17:50:03.125 058 12524.27 18.43 54726.15 88888.00 2014-02-27 17:50:03.250 058 12524.30 18.43 54726.20 88888.00 2014-02-27 17:50:03.375 058 12524.27 18.40 54726.20 88888.00 2014-02-27 17:50:03.500 058 12524.35 18.38 54726.22 88888.00 2014-02-27 17:50:03.625 058 12524.38 18.35 54726.22 88888.00 2014-02-27 17:50:03.750 058 12524.35 18.38 54726.20 88888.00 2014-02-27 17:50:03.875 058 12524.35 18.35 54726.18 88888.00 2014-02-27 17:50:04.000 058 12524.38 18.32 54726.20 88888.00 2014-02-27 17:50:04.125 058 12524.35 18.30 54726.22 88888.00 2014-02-27 17:50:04.250 058 12524.25 18.25 54726.20 88888.00 2014-02-27 17:50:04.375 058 12524.17 18.27 54726.22 88888.00 2014-02-27 17:50:04.500 058 12524.15 18.25 54726.18 88888.00 2014-02-27 17:50:04.625 058 12524.17 18.18 54726.18 88888.00 2014-02-27 17:50:04.750 058 12524.25 18.20 54726.20 88888.00 2014-02-27 17:50:04.875 058 12524.33 18.20 54726.20 88888.00 2014-02-27 17:50:05.000 058 12524.25 18.20 54726.20 88888.00 2014-02-27 17:50:05.125 058 12524.20 18.20 54726.20 88888.00 2014-02-27 17:50:05.250 058 12524.17 18.18 54726.20 88888.00 2014-02-27 17:50:05.375 058 12524.27 18.12 54726.22 88888.00 2014-02-27 17:50:05.500 058 12524.30 18.12 54726.22 88888.00 2014-02-27 17:50:05.625 058 12524.20 18.10 54726.22 88888.00 2014-02-27 17:50:05.750 058 12524.15 18.07 54726.18 88888.00 2014-02-27 17:50:05.875 058 12524.17 18.05 54726.12 88888.00 2014-02-27 17:50:06.000 058 12524.25 18.05 54726.12 88888.00 2014-02-27 17:50:06.125 058 12524.35 18.02 54726.15 88888.00 2014-02-27 17:50:06.250 058 12524.38 18.00 54726.12 88888.00 2014-02-27 17:50:06.375 058 12524.35 17.98 54726.10 88888.00 2014-02-27 17:50:06.500 058 12524.33 17.95 54726.12 88888.00 2014-02-27 17:50:06.625 058 12524.30 17.95 54726.10 88888.00 2014-02-27 17:50:06.750 058 12524.35 17.90 54726.10 88888.00 2014-02-27 17:50:06.875 058 12524.42 17.90 54726.12 88888.00 2014-02-27 17:50:07.000 058 12524.48 17.90 54726.12 88888.00 2014-02-27 17:50:07.125 058 12524.45 17.88 54726.12 88888.00 2014-02-27 17:50:07.250 058 12524.42 17.85 54726.12 88888.00 2014-02-27 17:50:07.375 058 12524.45 17.82 54726.12 88888.00 2014-02-27 17:50:07.500 058 12524.42 17.80 54726.12 88888.00 2014-02-27 17:50:07.625 058 12524.35 17.80 54726.10 88888.00 2014-02-27 17:50:07.750 058 12524.38 17.80 54726.12 88888.00 2014-02-27 17:50:07.875 058 12524.38 17.80 54726.12 88888.00 2014-02-27 17:50:08.000 058 12524.40 17.70 54726.10 88888.00 2014-02-27 17:50:08.125 058 12524.50 17.68 54726.07 88888.00 2014-02-27 17:50:08.250 058 12524.55 17.70 54726.07 88888.00 2014-02-27 17:50:08.375 058 12524.52 17.65 54726.10 88888.00 2014-02-27 17:50:08.500 058 12524.55 17.68 54726.10 88888.00 2014-02-27 17:50:08.625 058 12524.60 17.65 54726.12 88888.00 2014-02-27 17:50:08.750 058 12524.58 17.65 54726.12 88888.00 2014-02-27 17:50:08.875 058 12524.50 17.65 54726.10 88888.00 2014-02-27 17:50:09.000 058 12524.52 17.60 54726.07 88888.00 2014-02-27 17:50:09.125 058 12524.65 17.57 54726.10 88888.00 2014-02-27 17:50:09.250 058 12524.75 17.52 54726.12 88888.00 2014-02-27 17:50:09.375 058 12524.80 17.50 54726.10 88888.00 2014-02-27 17:50:09.500 058 12524.83 17.48 54726.12 88888.00 2014-02-27 17:50:09.625 058 12524.88 17.48 54726.12 88888.00 2014-02-27 17:50:09.750 058 12524.88 17.48 54726.07 88888.00 2014-02-27 17:50:09.875 058 12524.85 17.50 54726.10 88888.00 2014-02-27 17:50:10.000 058 12524.88 17.50 54726.10 88888.00 2014-02-27 17:50:10.125 058 12524.88 17.48 54726.12 88888.00 2014-02-27 17:50:10.250 058 12524.90 17.43 54726.07 88888.00 2014-02-27 17:50:10.375 058 12524.98 17.40 54726.05 88888.00 2014-02-27 17:50:10.500 058 12524.98 17.35 54726.05 88888.00 2014-02-27 17:50:10.625 058 12524.98 17.38 54726.05 88888.00 2014-02-27 17:50:10.750 058 12525.00 17.35 54726.05 88888.00 2014-02-27 17:50:10.875 058 12524.98 17.32 54726.03 88888.00 2014-02-27 17:50:11.000 058 12525.00 17.30 54726.03 88888.00 2014-02-27 17:50:11.125 058 12525.10 17.30 54726.05 88888.00 2014-02-27 17:50:11.250 058 12525.10 17.25 54726.03 88888.00 2014-02-27 17:50:11.375 058 12525.05 17.27 54726.03 88888.00 2014-02-27 17:50:11.500 058 12525.02 17.27 54726.03 88888.00 2014-02-27 17:50:11.625 058 12525.02 17.25 54726.03 88888.00 2014-02-27 17:50:11.750 058 12525.00 17.20 54726.03 88888.00 2014-02-27 17:50:11.875 058 12525.02 17.15 54725.97 88888.00 2014-02-27 17:50:12.000 058 12525.05 17.15 54726.00 88888.00 2014-02-27 17:50:12.125 058 12525.00 17.15 54726.00 88888.00 2014-02-27 17:50:12.250 058 12525.00 17.15 54726.00 88888.00 2014-02-27 17:50:12.375 058 12525.02 17.15 54726.00 88888.00 2014-02-27 17:50:12.500 058 12525.02 17.12 54725.97 88888.00 2014-02-27 17:50:12.625 058 12525.00 17.10 54725.97 88888.00 2014-02-27 17:50:12.750 058 12525.05 17.10 54725.95 88888.00 2014-02-27 17:50:12.875 058 12525.10 17.10 54725.97 88888.00 2014-02-27 17:50:13.000 058 12525.12 17.10 54725.97 88888.00 2014-02-27 17:50:13.125 058 12525.12 17.10 54725.97 88888.00 2014-02-27 17:50:13.250 058 12525.15 17.07 54725.93 88888.00 2014-02-27 17:50:13.375 058 12525.17 17.10 54725.93 88888.00 2014-02-27 17:50:13.500 058 12525.17 17.07 54725.93 88888.00 2014-02-27 17:50:13.625 058 12525.23 17.10 54725.90 88888.00 2014-02-27 17:50:13.750 058 12525.25 17.07 54725.88 88888.00 2014-02-27 17:50:13.875 058 12525.23 17.07 54725.88 88888.00 2014-02-27 17:50:14.000 058 12525.20 17.07 54725.85 88888.00 2014-02-27 17:50:14.125 058 12525.23 17.05 54725.88 88888.00 2014-02-27 17:50:14.250 058 12525.23 17.00 54725.85 88888.00 2014-02-27 17:50:14.375 058 12525.20 17.02 54725.88 88888.00 2014-02-27 17:50:14.500 058 12525.17 17.07 54725.88 88888.00 2014-02-27 17:50:14.625 058 12525.15 17.05 54725.85 88888.00 2014-02-27 17:50:14.750 058 12525.25 17.05 54725.85 88888.00 2014-02-27 17:50:14.875 058 12525.27 17.05 54725.85 88888.00 2014-02-27 17:50:15.000 058 12525.27 17.02 54725.82 88888.00 2014-02-27 17:50:15.125 058 12525.25 17.02 54725.82 88888.00 2014-02-27 17:50:15.250 058 12525.30 17.00 54725.80 88888.00 2014-02-27 17:50:15.375 058 12525.33 17.02 54725.80 88888.00 2014-02-27 17:50:15.500 058 12525.33 17.05 54725.85 88888.00 2014-02-27 17:50:15.625 058 12525.42 17.07 54725.82 88888.00 2014-02-27 17:50:15.750 058 12525.40 17.07 54725.80 88888.00 2014-02-27 17:50:15.875 058 12525.33 17.05 54725.80 88888.00 2014-02-27 17:50:16.000 058 12525.33 17.05 54725.80 88888.00 2014-02-27 17:50:16.125 058 12525.35 17.10 54725.80 88888.00 2014-02-27 17:50:16.250 058 12525.33 17.07 54725.82 88888.00 2014-02-27 17:50:16.375 058 12525.38 17.05 54725.80 88888.00 2014-02-27 17:50:16.500 058 12525.35 17.07 54725.78 88888.00 2014-02-27 17:50:16.625 058 12525.35 17.07 54725.78 88888.00 2014-02-27 17:50:16.750 058 12525.40 17.10 54725.78 88888.00 2014-02-27 17:50:16.875 058 12525.40 17.05 54725.75 88888.00 2014-02-27 17:50:17.000 058 12525.40 17.07 54725.75 88888.00 2014-02-27 17:50:17.125 058 12525.40 17.07 54725.80 88888.00 2014-02-27 17:50:17.250 058 12525.40 17.10 54725.78 88888.00 2014-02-27 17:50:17.375 058 12525.42 17.10 54725.78 88888.00 2014-02-27 17:50:17.500 058 12525.45 17.10 54725.78 88888.00 2014-02-27 17:50:17.625 058 12525.42 17.07 54725.78 88888.00 2014-02-27 17:50:17.750 058 12525.38 17.02 54725.78 88888.00 2014-02-27 17:50:17.875 058 12525.45 17.05 54725.75 88888.00 2014-02-27 17:50:18.000 058 12525.50 17.05 54725.72 88888.00 2014-02-27 17:50:18.125 058 12525.42 17.05 54725.70 88888.00 2014-02-27 17:50:18.250 058 12525.45 17.00 54725.72 88888.00 2014-02-27 17:50:18.375 058 12525.55 17.02 54725.72 88888.00 2014-02-27 17:50:18.500 058 12525.55 17.00 54725.75 88888.00 2014-02-27 17:50:18.625 058 12525.52 17.02 54725.78 88888.00 2014-02-27 17:50:18.750 058 12525.50 17.00 54725.75 88888.00 2014-02-27 17:50:18.875 058 12525.52 17.00 54725.75 88888.00 2014-02-27 17:50:19.000 058 12525.58 16.93 54725.75 88888.00 2014-02-27 17:50:19.125 058 12525.60 16.90 54725.72 88888.00 2014-02-27 17:50:19.250 058 12525.65 16.88 54725.75 88888.00 2014-02-27 17:50:19.375 058 12525.62 16.85 54725.75 88888.00 2014-02-27 17:50:19.500 058 12525.58 16.82 54725.75 88888.00 2014-02-27 17:50:19.625 058 12525.60 16.80 54725.70 88888.00 2014-02-27 17:50:19.750 058 12525.67 16.77 54725.72 88888.00 2014-02-27 17:50:19.875 058 12525.70 16.77 54725.72 88888.00 2014-02-27 17:50:20.000 058 12525.65 16.75 54725.72 88888.00 2014-02-27 17:50:20.125 058 12525.65 16.75 54725.75 88888.00 2014-02-27 17:50:20.250 058 12525.62 16.70 54725.72 88888.00 2014-02-27 17:50:20.375 058 12525.60 16.73 54725.75 88888.00 2014-02-27 17:50:20.500 058 12525.60 16.70 54725.75 88888.00 2014-02-27 17:50:20.625 058 12525.62 16.65 54725.78 88888.00 2014-02-27 17:50:20.750 058 12525.58 16.57 54725.75 88888.00 2014-02-27 17:50:20.875 058 12525.62 16.52 54725.72 88888.00 2014-02-27 17:50:21.000 058 12525.67 16.50 54725.75 88888.00 2014-02-27 17:50:21.125 058 12525.65 16.48 54725.72 88888.00 2014-02-27 17:50:21.250 058 12525.60 16.45 54725.72 88888.00 2014-02-27 17:50:21.375 058 12525.65 16.40 54725.70 88888.00 2014-02-27 17:50:21.500 058 12525.70 16.43 54725.70 88888.00 2014-02-27 17:50:21.625 058 12525.67 16.40 54725.72 88888.00 2014-02-27 17:50:21.750 058 12525.65 16.32 54725.70 88888.00 2014-02-27 17:50:21.875 058 12525.67 16.30 54725.68 88888.00 2014-02-27 17:50:22.000 058 12525.70 16.25 54725.70 88888.00 2014-02-27 17:50:22.125 058 12525.75 16.18 54725.72 88888.00 2014-02-27 17:50:22.250 058 12525.75 16.15 54725.72 88888.00 2014-02-27 17:50:22.375 058 12525.85 16.15 54725.72 88888.00 2014-02-27 17:50:22.500 058 12525.83 16.12 54725.70 88888.00 2014-02-27 17:50:22.625 058 12525.80 16.10 54725.70 88888.00 2014-02-27 17:50:22.750 058 12525.85 16.07 54725.72 88888.00 2014-02-27 17:50:22.875 058 12525.92 16.05 54725.72 88888.00 2014-02-27 17:50:23.000 058 12525.88 16.02 54725.70 88888.00 2014-02-27 17:50:23.125 058 12525.88 15.97 54725.68 88888.00 2014-02-27 17:50:23.250 058 12525.90 15.95 54725.70 88888.00 2014-02-27 17:50:23.375 058 12526.00 15.93 54725.70 88888.00 2014-02-27 17:50:23.500 058 12526.02 15.90 54725.70 88888.00 2014-02-27 17:50:23.625 058 12526.10 15.85 54725.68 88888.00 2014-02-27 17:50:23.750 058 12526.10 15.82 54725.68 88888.00 2014-02-27 17:50:23.875 058 12526.08 15.78 54725.65 88888.00 2014-02-27 17:50:24.000 058 12526.10 15.72 54725.65 88888.00 2014-02-27 17:50:24.125 058 12526.10 15.72 54725.68 88888.00 2014-02-27 17:50:24.250 058 12526.17 15.70 54725.62 88888.00 2014-02-27 17:50:24.375 058 12526.23 15.75 54725.62 88888.00 2014-02-27 17:50:24.500 058 12526.27 15.70 54725.65 88888.00 2014-02-27 17:50:24.625 058 12526.25 15.68 54725.62 88888.00 2014-02-27 17:50:24.750 058 12526.25 15.65 54725.62 88888.00 2014-02-27 17:50:24.875 058 12526.25 15.62 54725.62 88888.00 2014-02-27 17:50:25.000 058 12526.35 15.60 54725.60 88888.00 2014-02-27 17:50:25.125 058 12526.42 15.57 54725.62 88888.00 2014-02-27 17:50:25.250 058 12526.42 15.55 54725.62 88888.00 2014-02-27 17:50:25.375 058 12526.50 15.57 54725.60 88888.00 2014-02-27 17:50:25.500 058 12526.52 15.60 54725.60 88888.00 2014-02-27 17:50:25.625 058 12526.52 15.57 54725.60 88888.00 2014-02-27 17:50:25.750 058 12526.55 15.57 54725.60 88888.00 2014-02-27 17:50:25.875 058 12526.52 15.60 54725.57 88888.00 2014-02-27 17:50:26.000 058 12526.60 15.57 54725.57 88888.00 2014-02-27 17:50:26.125 058 12526.75 15.55 54725.57 88888.00 2014-02-27 17:50:26.250 058 12526.77 15.55 54725.57 88888.00 2014-02-27 17:50:26.375 058 12526.77 15.55 54725.57 88888.00 2014-02-27 17:50:26.500 058 12526.83 15.55 54725.60 88888.00 2014-02-27 17:50:26.625 058 12526.88 15.55 54725.57 88888.00 2014-02-27 17:50:26.750 058 12526.80 15.55 54725.57 88888.00 2014-02-27 17:50:26.875 058 12526.80 15.57 54725.57 88888.00 2014-02-27 17:50:27.000 058 12526.88 15.60 54725.55 88888.00 2014-02-27 17:50:27.125 058 12526.90 15.60 54725.55 88888.00 2014-02-27 17:50:27.250 058 12526.92 15.62 54725.55 88888.00 2014-02-27 17:50:27.375 058 12526.98 15.60 54725.55 88888.00 2014-02-27 17:50:27.500 058 12527.00 15.62 54725.53 88888.00 2014-02-27 17:50:27.625 058 12527.08 15.60 54725.53 88888.00 2014-02-27 17:50:27.750 058 12527.08 15.60 54725.50 88888.00 2014-02-27 17:50:27.875 058 12527.12 15.62 54725.53 88888.00 2014-02-27 17:50:28.000 058 12527.17 15.62 54725.47 88888.00 2014-02-27 17:50:28.125 058 12527.20 15.62 54725.50 88888.00 2014-02-27 17:50:28.250 058 12527.20 15.65 54725.50 88888.00 2014-02-27 17:50:28.375 058 12527.27 15.68 54725.47 88888.00 2014-02-27 17:50:28.500 058 12527.30 15.70 54725.45 88888.00 2014-02-27 17:50:28.625 058 12527.33 15.75 54725.50 88888.00 2014-02-27 17:50:28.750 058 12527.35 15.80 54725.53 88888.00 2014-02-27 17:50:28.875 058 12527.27 15.80 54725.47 88888.00 2014-02-27 17:50:29.000 058 12527.27 15.78 54725.45 88888.00 2014-02-27 17:50:29.125 058 12527.30 15.82 54725.47 88888.00 2014-02-27 17:50:29.250 058 12527.30 15.78 54725.45 88888.00 2014-02-27 17:50:29.375 058 12527.35 15.78 54725.45 88888.00 2014-02-27 17:50:29.500 058 12527.42 15.80 54725.43 88888.00 2014-02-27 17:50:29.625 058 12527.40 15.85 54725.43 88888.00 2014-02-27 17:50:29.750 058 12527.40 15.88 54725.43 88888.00 2014-02-27 17:50:29.875 058 12527.40 15.85 54725.40 88888.00 2014-02-27 17:50:30.000 058 12527.45 15.88 54725.40 88888.00 2014-02-27 17:50:30.125 058 12527.50 15.93 54725.40 88888.00 2014-02-27 17:50:30.250 058 12527.38 15.93 54725.40 88888.00 2014-02-27 17:50:30.375 058 12527.38 15.97 54725.38 88888.00 2014-02-27 17:50:30.500 058 12527.45 16.02 54725.40 88888.00 2014-02-27 17:50:30.625 058 12527.48 16.00 54725.35 88888.00 2014-02-27 17:50:30.750 058 12527.48 16.00 54725.32 88888.00 2014-02-27 17:50:30.875 058 12527.50 16.05 54725.32 88888.00 2014-02-27 17:50:31.000 058 12527.50 16.02 54725.32 88888.00 2014-02-27 17:50:31.125 058 12527.52 16.02 54725.30 88888.00 2014-02-27 17:50:31.250 058 12527.45 16.02 54725.32 88888.00 2014-02-27 17:50:31.375 058 12527.48 16.07 54725.35 88888.00 2014-02-27 17:50:31.500 058 12527.50 16.12 54725.35 88888.00 2014-02-27 17:50:31.625 058 12527.48 16.15 54725.32 88888.00 2014-02-27 17:50:31.750 058 12527.55 16.18 54725.32 88888.00 2014-02-27 17:50:31.875 058 12527.52 16.15 54725.32 88888.00 2014-02-27 17:50:32.000 058 12527.50 16.12 54725.30 88888.00 2014-02-27 17:50:32.125 058 12527.55 16.12 54725.30 88888.00 2014-02-27 17:50:32.250 058 12527.55 16.10 54725.28 88888.00 2014-02-27 17:50:32.375 058 12527.62 16.12 54725.22 88888.00 2014-02-27 17:50:32.500 058 12527.65 16.12 54725.22 88888.00 2014-02-27 17:50:32.625 058 12527.62 16.15 54725.22 88888.00 2014-02-27 17:50:32.750 058 12527.67 16.18 54725.22 88888.00 2014-02-27 17:50:32.875 058 12527.70 16.18 54725.25 88888.00 2014-02-27 17:50:33.000 058 12527.67 16.20 54725.22 88888.00 2014-02-27 17:50:33.125 058 12527.70 16.23 54725.25 88888.00 2014-02-27 17:50:33.250 058 12527.60 16.23 54725.22 88888.00 2014-02-27 17:50:33.375 058 12527.62 16.18 54725.20 88888.00 2014-02-27 17:50:33.500 058 12527.70 16.18 54725.22 88888.00 2014-02-27 17:50:33.625 058 12527.83 16.18 54725.25 88888.00 2014-02-27 17:50:33.750 058 12527.90 16.15 54725.25 88888.00 2014-02-27 17:50:33.875 058 12527.92 16.12 54725.22 88888.00 2014-02-27 17:50:34.000 058 12527.83 16.10 54725.20 88888.00 2014-02-27 17:50:34.125 058 12527.77 16.12 54725.18 88888.00 2014-02-27 17:50:34.250 058 12527.73 16.12 54725.20 88888.00 2014-02-27 17:50:34.375 058 12527.83 16.15 54725.20 88888.00 2014-02-27 17:50:34.500 058 12527.90 16.18 54725.20 88888.00 2014-02-27 17:50:34.625 058 12527.90 16.15 54725.22 88888.00 2014-02-27 17:50:34.750 058 12527.92 16.10 54725.22 88888.00 2014-02-27 17:50:34.875 058 12527.95 16.07 54725.18 88888.00 2014-02-27 17:50:35.000 058 12527.98 16.02 54725.18 88888.00 2014-02-27 17:50:35.125 058 12527.98 16.02 54725.20 88888.00 2014-02-27 17:50:35.250 058 12528.00 15.97 54725.20 88888.00 2014-02-27 17:50:35.375 058 12528.05 16.00 54725.20 88888.00 2014-02-27 17:50:35.500 058 12528.02 15.97 54725.20 88888.00 2014-02-27 17:50:35.625 058 12528.15 15.97 54725.18 88888.00 2014-02-27 17:50:35.750 058 12528.17 16.00 54725.18 88888.00 2014-02-27 17:50:35.875 058 12528.17 15.97 54725.15 88888.00 2014-02-27 17:50:36.000 058 12528.17 15.93 54725.12 88888.00 2014-02-27 17:50:36.125 058 12528.25 15.93 54725.15 88888.00 2014-02-27 17:50:36.250 058 12528.23 15.88 54725.15 88888.00 2014-02-27 17:50:36.375 058 12528.23 15.85 54725.12 88888.00 2014-02-27 17:50:36.500 058 12528.25 15.80 54725.12 88888.00 2014-02-27 17:50:36.625 058 12528.35 15.78 54725.15 88888.00 2014-02-27 17:50:36.750 058 12528.40 15.72 54725.15 88888.00 2014-02-27 17:50:36.875 058 12528.35 15.75 54725.10 88888.00 2014-02-27 17:50:37.000 058 12528.35 15.72 54725.12 88888.00 2014-02-27 17:50:37.125 058 12528.40 15.70 54725.15 88888.00 2014-02-27 17:50:37.250 058 12528.48 15.65 54725.12 88888.00 2014-02-27 17:50:37.375 058 12528.50 15.62 54725.12 88888.00 2014-02-27 17:50:37.500 058 12528.50 15.60 54725.12 88888.00 2014-02-27 17:50:37.625 058 12528.58 15.57 54725.10 88888.00 2014-02-27 17:50:37.750 058 12528.65 15.55 54725.07 88888.00 2014-02-27 17:50:37.875 058 12528.70 15.55 54725.07 88888.00 2014-02-27 17:50:38.000 058 12528.73 15.53 54725.07 88888.00 2014-02-27 17:50:38.125 058 12528.73 15.53 54725.07 88888.00 2014-02-27 17:50:38.250 058 12528.65 15.45 54725.07 88888.00 2014-02-27 17:50:38.375 058 12528.70 15.45 54725.05 88888.00 2014-02-27 17:50:38.500 058 12528.80 15.43 54725.05 88888.00 2014-02-27 17:50:38.625 058 12528.92 15.43 54725.10 88888.00 2014-02-27 17:50:38.750 058 12529.02 15.43 54725.07 88888.00 2014-02-27 17:50:38.875 058 12529.00 15.40 54725.05 88888.00 2014-02-27 17:50:39.000 058 12528.95 15.38 54725.05 88888.00 2014-02-27 17:50:39.125 058 12528.98 15.35 54725.05 88888.00 2014-02-27 17:50:39.250 058 12529.00 15.30 54725.03 88888.00 2014-02-27 17:50:39.375 058 12529.10 15.30 54725.05 88888.00 2014-02-27 17:50:39.500 058 12529.17 15.32 54725.05 88888.00 2014-02-27 17:50:39.625 058 12529.17 15.30 54725.05 88888.00 2014-02-27 17:50:39.750 058 12529.12 15.28 54725.05 88888.00 2014-02-27 17:50:39.875 058 12529.05 15.32 54725.05 88888.00 2014-02-27 17:50:40.000 058 12529.15 15.28 54725.03 88888.00 2014-02-27 17:50:40.125 058 12529.15 15.25 54725.00 88888.00 2014-02-27 17:50:40.250 058 12529.10 15.25 54725.00 88888.00 2014-02-27 17:50:40.375 058 12529.17 15.25 54725.03 88888.00 2014-02-27 17:50:40.500 058 12529.23 15.30 54725.00 88888.00 2014-02-27 17:50:40.625 058 12529.25 15.28 54725.00 88888.00 2014-02-27 17:50:40.750 058 12529.25 15.28 54725.00 88888.00 2014-02-27 17:50:40.875 058 12529.33 15.25 54725.03 88888.00 2014-02-27 17:50:41.000 058 12529.38 15.22 54725.00 88888.00 2014-02-27 17:50:41.125 058 12529.42 15.25 54725.03 88888.00 2014-02-27 17:50:41.250 058 12529.45 15.22 54725.05 88888.00 2014-02-27 17:50:41.375 058 12529.50 15.22 54725.03 88888.00 2014-02-27 17:50:41.500 058 12529.48 15.22 54724.97 88888.00 2014-02-27 17:50:41.625 058 12529.50 15.20 54724.97 88888.00 2014-02-27 17:50:41.750 058 12529.58 15.25 54725.00 88888.00 2014-02-27 17:50:41.875 058 12529.62 15.28 54725.03 88888.00 2014-02-27 17:50:42.000 058 12529.62 15.22 54725.03 88888.00 2014-02-27 17:50:42.125 058 12529.55 15.20 54725.03 88888.00 2014-02-27 17:50:42.250 058 12529.48 15.18 54725.00 88888.00 2014-02-27 17:50:42.375 058 12529.58 15.20 54725.00 88888.00 2014-02-27 17:50:42.500 058 12529.65 15.20 54725.03 88888.00 2014-02-27 17:50:42.625 058 12529.73 15.18 54725.03 88888.00 2014-02-27 17:50:42.750 058 12529.73 15.18 54724.97 88888.00 2014-02-27 17:50:42.875 058 12529.65 15.20 54724.97 88888.00 2014-02-27 17:50:43.000 058 12529.62 15.18 54724.93 88888.00 2014-02-27 17:50:43.125 058 12529.62 15.18 54724.95 88888.00 2014-02-27 17:50:43.250 058 12529.70 15.15 54725.00 88888.00 2014-02-27 17:50:43.375 058 12529.75 15.18 54724.97 88888.00 2014-02-27 17:50:43.500 058 12529.77 15.15 54724.97 88888.00 2014-02-27 17:50:43.625 058 12529.75 15.15 54724.97 88888.00 2014-02-27 17:50:43.750 058 12529.77 15.12 54724.95 88888.00 2014-02-27 17:50:43.875 058 12529.85 15.15 54725.00 88888.00 2014-02-27 17:50:44.000 058 12529.88 15.12 54724.97 88888.00 2014-02-27 17:50:44.125 058 12529.83 15.12 54724.95 88888.00 2014-02-27 17:50:44.250 058 12529.75 15.10 54724.95 88888.00 2014-02-27 17:50:44.375 058 12529.77 15.12 54724.93 88888.00 2014-02-27 17:50:44.500 058 12529.90 15.10 54724.95 88888.00 2014-02-27 17:50:44.625 058 12529.92 15.07 54724.93 88888.00 2014-02-27 17:50:44.750 058 12529.85 15.07 54724.90 88888.00 2014-02-27 17:50:44.875 058 12529.92 15.07 54724.88 88888.00 2014-02-27 17:50:45.000 058 12530.00 15.05 54724.88 88888.00 2014-02-27 17:50:45.125 058 12530.08 15.05 54724.90 88888.00 2014-02-27 17:50:45.250 058 12530.12 15.00 54724.90 88888.00 2014-02-27 17:50:45.375 058 12530.23 15.00 54724.93 88888.00 2014-02-27 17:50:45.500 058 12530.20 15.00 54724.88 88888.00 2014-02-27 17:50:45.625 058 12530.10 15.00 54724.88 88888.00 2014-02-27 17:50:45.750 058 12530.10 14.97 54724.88 88888.00 2014-02-27 17:50:45.875 058 12530.15 14.95 54724.90 88888.00 2014-02-27 17:50:46.000 058 12530.17 14.95 54724.88 88888.00 2014-02-27 17:50:46.125 058 12530.20 14.95 54724.88 88888.00 2014-02-27 17:50:46.250 058 12530.20 14.90 54724.88 88888.00 2014-02-27 17:50:46.375 058 12530.33 14.88 54724.88 88888.00 2014-02-27 17:50:46.500 058 12530.38 14.90 54724.88 88888.00 2014-02-27 17:50:46.625 058 12530.40 14.88 54724.85 88888.00 2014-02-27 17:50:46.750 058 12530.40 14.88 54724.85 88888.00 2014-02-27 17:50:46.875 058 12530.40 14.85 54724.88 88888.00 2014-02-27 17:50:47.000 058 12530.40 14.85 54724.85 88888.00 2014-02-27 17:50:47.125 058 12530.40 14.88 54724.82 88888.00 2014-02-27 17:50:47.250 058 12530.38 14.82 54724.80 88888.00 2014-02-27 17:50:47.375 058 12530.40 14.85 54724.82 88888.00 2014-02-27 17:50:47.500 058 12530.42 14.85 54724.85 88888.00 2014-02-27 17:50:47.625 058 12530.42 14.82 54724.88 88888.00 2014-02-27 17:50:47.750 058 12530.48 14.78 54724.88 88888.00 2014-02-27 17:50:47.875 058 12530.52 14.70 54724.85 88888.00 2014-02-27 17:50:48.000 058 12530.62 14.70 54724.85 88888.00 2014-02-27 17:50:48.125 058 12530.73 14.72 54724.85 88888.00 2014-02-27 17:50:48.250 058 12530.65 14.68 54724.85 88888.00 2014-02-27 17:50:48.375 058 12530.70 14.70 54724.85 88888.00 2014-02-27 17:50:48.500 058 12530.73 14.72 54724.85 88888.00 2014-02-27 17:50:48.625 058 12530.67 14.70 54724.85 88888.00 2014-02-27 17:50:48.750 058 12530.60 14.68 54724.85 88888.00 2014-02-27 17:50:48.875 058 12530.62 14.65 54724.80 88888.00 2014-02-27 17:50:49.000 058 12530.73 14.62 54724.78 88888.00 2014-02-27 17:50:49.125 058 12530.88 14.60 54724.80 88888.00 2014-02-27 17:50:49.250 058 12530.92 14.55 54724.80 88888.00 2014-02-27 17:50:49.375 058 12530.88 14.55 54724.80 88888.00 2014-02-27 17:50:49.500 058 12530.90 14.57 54724.80 88888.00 2014-02-27 17:50:49.625 058 12530.92 14.55 54724.80 88888.00 2014-02-27 17:50:49.750 058 12530.88 14.55 54724.78 88888.00 2014-02-27 17:50:49.875 058 12530.90 14.55 54724.80 88888.00 2014-02-27 17:50:50.000 058 12531.02 14.53 54724.80 88888.00 2014-02-27 17:50:50.125 058 12531.10 14.47 54724.82 88888.00 2014-02-27 17:50:50.250 058 12531.08 14.45 54724.82 88888.00 2014-02-27 17:50:50.375 058 12531.05 14.45 54724.85 88888.00 2014-02-27 17:50:50.500 058 12530.98 14.43 54724.82 88888.00 2014-02-27 17:50:50.625 058 12530.98 14.38 54724.80 88888.00 2014-02-27 17:50:50.750 058 12531.02 14.38 54724.80 88888.00 2014-02-27 17:50:50.875 058 12531.08 14.38 54724.78 88888.00 2014-02-27 17:50:51.000 058 12531.05 14.35 54724.75 88888.00 2014-02-27 17:50:51.125 058 12531.05 14.32 54724.75 88888.00 2014-02-27 17:50:51.250 058 12531.02 14.32 54724.80 88888.00 2014-02-27 17:50:51.375 058 12531.02 14.30 54724.80 88888.00 2014-02-27 17:50:51.500 058 12531.05 14.28 54724.80 88888.00 2014-02-27 17:50:51.625 058 12531.20 14.22 54724.80 88888.00 2014-02-27 17:50:51.750 058 12531.25 14.20 54724.80 88888.00 2014-02-27 17:50:51.875 058 12531.25 14.20 54724.80 88888.00 2014-02-27 17:50:52.000 058 12531.20 14.15 54724.78 88888.00 2014-02-27 17:50:52.125 058 12531.20 14.15 54724.80 88888.00 2014-02-27 17:50:52.250 058 12531.17 14.12 54724.82 88888.00 2014-02-27 17:50:52.375 058 12531.20 14.12 54724.80 88888.00 2014-02-27 17:50:52.500 058 12531.23 14.12 54724.82 88888.00 2014-02-27 17:50:52.625 058 12531.25 14.10 54724.82 88888.00 2014-02-27 17:50:52.750 058 12531.30 14.07 54724.82 88888.00 2014-02-27 17:50:52.875 058 12531.25 14.03 54724.80 88888.00 2014-02-27 17:50:53.000 058 12531.23 13.97 54724.78 88888.00 2014-02-27 17:50:53.125 058 12531.30 13.97 54724.80 88888.00 2014-02-27 17:50:53.250 058 12531.27 13.95 54724.82 88888.00 2014-02-27 17:50:53.375 058 12531.30 13.93 54724.82 88888.00 2014-02-27 17:50:53.500 058 12531.27 13.93 54724.82 88888.00 2014-02-27 17:50:53.625 058 12531.25 13.90 54724.80 88888.00 2014-02-27 17:50:53.750 058 12531.25 13.90 54724.82 88888.00 2014-02-27 17:50:53.875 058 12531.27 13.85 54724.80 88888.00 2014-02-27 17:50:54.000 058 12531.30 13.82 54724.80 88888.00 2014-02-27 17:50:54.125 058 12531.38 13.80 54724.80 88888.00 2014-02-27 17:50:54.250 058 12531.40 13.78 54724.85 88888.00 2014-02-27 17:50:54.375 058 12531.40 13.75 54724.82 88888.00 2014-02-27 17:50:54.500 058 12531.45 13.78 54724.82 88888.00 2014-02-27 17:50:54.625 058 12531.50 13.78 54724.82 88888.00 2014-02-27 17:50:54.750 058 12531.52 13.72 54724.80 88888.00 2014-02-27 17:50:54.875 058 12531.48 13.72 54724.80 88888.00 2014-02-27 17:50:55.000 058 12531.50 13.72 54724.80 88888.00 2014-02-27 17:50:55.125 058 12531.50 13.68 54724.80 88888.00 2014-02-27 17:50:55.250 058 12531.50 13.68 54724.82 88888.00 2014-02-27 17:50:55.375 058 12531.52 13.65 54724.82 88888.00 2014-02-27 17:50:55.500 058 12531.55 13.62 54724.82 88888.00 2014-02-27 17:50:55.625 058 12531.60 13.57 54724.80 88888.00 2014-02-27 17:50:55.750 058 12531.58 13.55 54724.80 88888.00 2014-02-27 17:50:55.875 058 12531.60 13.55 54724.80 88888.00 2014-02-27 17:50:56.000 058 12531.62 13.53 54724.80 88888.00 2014-02-27 17:50:56.125 058 12531.67 13.53 54724.85 88888.00 2014-02-27 17:50:56.250 058 12531.60 13.50 54724.80 88888.00 2014-02-27 17:50:56.375 058 12531.58 13.47 54724.78 88888.00 2014-02-27 17:50:56.500 058 12531.55 13.43 54724.80 88888.00 2014-02-27 17:50:56.625 058 12531.55 13.43 54724.82 88888.00 2014-02-27 17:50:56.750 058 12531.62 13.40 54724.82 88888.00 2014-02-27 17:50:56.875 058 12531.67 13.35 54724.80 88888.00 2014-02-27 17:50:57.000 058 12531.65 13.30 54724.82 88888.00 2014-02-27 17:50:57.125 058 12531.73 13.30 54724.82 88888.00 2014-02-27 17:50:57.250 058 12531.77 13.25 54724.80 88888.00 2014-02-27 17:50:57.375 058 12531.80 13.25 54724.78 88888.00 2014-02-27 17:50:57.500 058 12531.83 13.25 54724.80 88888.00 2014-02-27 17:50:57.625 058 12531.85 13.22 54724.78 88888.00 2014-02-27 17:50:57.750 058 12531.88 13.20 54724.78 88888.00 2014-02-27 17:50:57.875 058 12531.83 13.18 54724.78 88888.00 2014-02-27 17:50:58.000 058 12531.83 13.10 54724.78 88888.00 2014-02-27 17:50:58.125 058 12531.88 13.07 54724.78 88888.00 2014-02-27 17:50:58.250 058 12531.95 13.03 54724.75 88888.00 2014-02-27 17:50:58.375 058 12532.08 13.00 54724.78 88888.00 2014-02-27 17:50:58.500 058 12532.02 12.95 54724.75 88888.00 2014-02-27 17:50:58.625 058 12532.02 12.93 54724.75 88888.00 2014-02-27 17:50:58.750 058 12532.02 12.93 54724.75 88888.00 2014-02-27 17:50:58.875 058 12532.02 12.90 54724.75 88888.00 2014-02-27 17:50:59.000 058 12532.08 12.90 54724.75 88888.00 2014-02-27 17:50:59.125 058 12532.08 12.88 54724.80 88888.00 2014-02-27 17:50:59.250 058 12532.02 12.85 54724.80 88888.00 2014-02-27 17:50:59.375 058 12532.05 12.78 54724.75 88888.00 2014-02-27 17:50:59.500 058 12532.10 12.78 54724.75 88888.00 2014-02-27 17:50:59.625 058 12532.10 12.78 54724.75 88888.00 2014-02-27 17:50:59.750 058 12532.12 12.75 54724.78 88888.00 2014-02-27 17:50:59.875 058 12532.10 12.72 54724.78 88888.00 2014-02-27 17:51:00.000 058 12532.10 12.72 54724.72 88888.00 2014-02-27 17:51:00.125 058 12532.12 12.65 54724.75 88888.00 2014-02-27 17:51:00.250 058 12532.12 12.60 54724.78 88888.00 2014-02-27 17:51:00.375 058 12532.20 12.60 54724.75 88888.00 2014-02-27 17:51:00.500 058 12532.20 12.57 54724.75 88888.00 2014-02-27 17:51:00.625 058 12532.20 12.55 54724.78 88888.00 2014-02-27 17:51:00.750 058 12532.25 12.53 54724.75 88888.00 2014-02-27 17:51:00.875 058 12532.30 12.47 54724.72 88888.00 2014-02-27 17:51:01.000 058 12532.35 12.50 54724.75 88888.00 2014-02-27 17:51:01.125 058 12532.38 12.53 54724.78 88888.00 2014-02-27 17:51:01.250 058 12532.35 12.45 54724.78 88888.00 2014-02-27 17:51:01.375 058 12532.38 12.45 54724.80 88888.00 2014-02-27 17:51:01.500 058 12532.35 12.40 54724.78 88888.00 2014-02-27 17:51:01.625 058 12532.33 12.38 54724.75 88888.00 2014-02-27 17:51:01.750 058 12532.33 12.38 54724.78 88888.00 2014-02-27 17:51:01.875 058 12532.35 12.38 54724.82 88888.00 2014-02-27 17:51:02.000 058 12532.38 12.32 54724.80 88888.00 2014-02-27 17:51:02.125 058 12532.38 12.32 54724.78 88888.00 2014-02-27 17:51:02.250 058 12532.35 12.22 54724.78 88888.00 2014-02-27 17:51:02.375 058 12532.42 12.20 54724.78 88888.00 2014-02-27 17:51:02.500 058 12532.42 12.20 54724.80 88888.00 2014-02-27 17:51:02.625 058 12532.38 12.18 54724.75 88888.00 2014-02-27 17:51:02.750 058 12532.33 12.20 54724.78 88888.00 2014-02-27 17:51:02.875 058 12532.35 12.18 54724.78 88888.00 2014-02-27 17:51:03.000 058 12532.40 12.18 54724.75 88888.00 2014-02-27 17:51:03.125 058 12532.42 12.12 54724.75 88888.00 2014-02-27 17:51:03.250 058 12532.48 12.05 54724.75 88888.00 2014-02-27 17:51:03.375 058 12532.58 12.05 54724.75 88888.00 2014-02-27 17:51:03.500 058 12532.58 12.03 54724.72 88888.00 2014-02-27 17:51:03.625 058 12532.60 11.97 54724.75 88888.00 2014-02-27 17:51:03.750 058 12532.62 11.97 54724.78 88888.00 2014-02-27 17:51:03.875 058 12532.67 12.00 54724.78 88888.00 2014-02-27 17:51:04.000 058 12532.67 11.97 54724.72 88888.00 2014-02-27 17:51:04.125 058 12532.70 11.97 54724.75 88888.00 2014-02-27 17:51:04.250 058 12532.70 11.90 54724.75 88888.00 2014-02-27 17:51:04.375 058 12532.75 11.90 54724.75 88888.00 2014-02-27 17:51:04.500 058 12532.73 11.85 54724.75 88888.00 2014-02-27 17:51:04.625 058 12532.77 11.85 54724.72 88888.00 2014-02-27 17:51:04.750 058 12532.80 11.78 54724.75 88888.00 2014-02-27 17:51:04.875 058 12532.85 11.78 54724.75 88888.00 2014-02-27 17:51:05.000 058 12532.88 11.70 54724.75 88888.00 2014-02-27 17:51:05.125 058 12532.85 11.70 54724.75 88888.00 2014-02-27 17:51:05.250 058 12532.77 11.68 54724.72 88888.00 2014-02-27 17:51:05.375 058 12532.77 11.70 54724.75 88888.00 2014-02-27 17:51:05.500 058 12532.85 11.68 54724.75 88888.00 2014-02-27 17:51:05.625 058 12532.85 11.62 54724.72 88888.00 2014-02-27 17:51:05.750 058 12532.92 11.57 54724.72 88888.00 2014-02-27 17:51:05.875 058 12533.00 11.55 54724.72 88888.00 2014-02-27 17:51:06.000 058 12533.02 11.50 54724.72 88888.00 2014-02-27 17:51:06.125 058 12533.02 11.50 54724.72 88888.00 2014-02-27 17:51:06.250 058 12533.00 11.45 54724.72 88888.00 2014-02-27 17:51:06.375 058 12533.05 11.45 54724.72 88888.00 2014-02-27 17:51:06.500 058 12533.08 11.43 54724.75 88888.00 2014-02-27 17:51:06.625 058 12533.12 11.40 54724.78 88888.00 2014-02-27 17:51:06.750 058 12533.12 11.35 54724.75 88888.00 2014-02-27 17:51:06.875 058 12533.12 11.35 54724.72 88888.00 2014-02-27 17:51:07.000 058 12533.05 11.35 54724.72 88888.00 2014-02-27 17:51:07.125 058 12533.10 11.28 54724.75 88888.00 2014-02-27 17:51:07.250 058 12533.20 11.25 54724.78 88888.00 2014-02-27 17:51:07.375 058 12533.23 11.20 54724.72 88888.00 2014-02-27 17:51:07.500 058 12533.20 11.15 54724.72 88888.00 2014-02-27 17:51:07.625 058 12533.20 11.12 54724.70 88888.00 2014-02-27 17:51:07.750 058 12533.25 11.12 54724.72 88888.00 2014-02-27 17:51:07.875 058 12533.30 11.10 54724.78 88888.00 2014-02-27 17:51:08.000 058 12533.35 11.10 54724.75 88888.00 2014-02-27 17:51:08.125 058 12533.42 11.05 54724.75 88888.00 2014-02-27 17:51:08.250 058 12533.38 11.00 54724.72 88888.00 2014-02-27 17:51:08.375 058 12533.35 11.03 54724.75 88888.00 2014-02-27 17:51:08.500 058 12533.33 10.95 54724.75 88888.00 2014-02-27 17:51:08.625 058 12533.35 10.90 54724.78 88888.00 2014-02-27 17:51:08.750 058 12533.45 10.88 54724.78 88888.00 2014-02-27 17:51:08.875 058 12533.50 10.85 54724.75 88888.00 2014-02-27 17:51:09.000 058 12533.52 10.80 54724.75 88888.00 2014-02-27 17:51:09.125 058 12533.50 10.80 54724.75 88888.00 2014-02-27 17:51:09.250 058 12533.52 10.75 54724.72 88888.00 2014-02-27 17:51:09.375 058 12533.58 10.72 54724.75 88888.00 2014-02-27 17:51:09.500 058 12533.62 10.75 54724.78 88888.00 2014-02-27 17:51:09.625 058 12533.65 10.72 54724.80 88888.00 2014-02-27 17:51:09.750 058 12533.65 10.65 54724.78 88888.00 2014-02-27 17:51:09.875 058 12533.62 10.62 54724.75 88888.00 2014-02-27 17:51:10.000 058 12533.73 10.57 54724.75 88888.00 2014-02-27 17:51:10.125 058 12533.80 10.50 54724.75 88888.00 2014-02-27 17:51:10.250 058 12533.85 10.47 54724.78 88888.00 2014-02-27 17:51:10.375 058 12533.88 10.45 54724.78 88888.00 2014-02-27 17:51:10.500 058 12533.83 10.45 54724.75 88888.00 2014-02-27 17:51:10.625 058 12533.80 10.43 54724.78 88888.00 2014-02-27 17:51:10.750 058 12533.77 10.40 54724.78 88888.00 2014-02-27 17:51:10.875 058 12533.85 10.40 54724.75 88888.00 2014-02-27 17:51:11.000 058 12533.85 10.38 54724.72 88888.00 2014-02-27 17:51:11.125 058 12533.85 10.32 54724.72 88888.00 2014-02-27 17:51:11.250 058 12533.83 10.28 54724.72 88888.00 2014-02-27 17:51:11.375 058 12533.88 10.20 54724.75 88888.00 2014-02-27 17:51:11.500 058 12533.98 10.18 54724.75 88888.00 2014-02-27 17:51:11.625 058 12534.00 10.15 54724.75 88888.00 2014-02-27 17:51:11.750 058 12533.98 10.15 54724.75 88888.00 2014-02-27 17:51:11.875 058 12533.98 10.10 54724.75 88888.00 2014-02-27 17:51:12.000 058 12534.00 10.10 54724.75 88888.00 2014-02-27 17:51:12.125 058 12534.00 10.07 54724.80 88888.00 2014-02-27 17:51:12.250 058 12533.98 10.03 54724.80 88888.00 2014-02-27 17:51:12.375 058 12533.98 9.95 54724.80 88888.00 2014-02-27 17:51:12.500 058 12533.98 9.88 54724.80 88888.00 2014-02-27 17:51:12.625 058 12534.08 9.85 54724.78 88888.00 2014-02-27 17:51:12.750 058 12534.20 9.82 54724.80 88888.00 2014-02-27 17:51:12.875 058 12534.15 9.78 54724.80 88888.00 2014-02-27 17:51:13.000 058 12534.12 9.75 54724.78 88888.00 2014-02-27 17:51:13.125 058 12534.23 9.72 54724.85 88888.00 2014-02-27 17:51:13.250 058 12534.23 9.70 54724.85 88888.00 2014-02-27 17:51:13.375 058 12534.30 9.68 54724.82 88888.00 2014-02-27 17:51:13.500 058 12534.33 9.68 54724.82 88888.00 2014-02-27 17:51:13.625 058 12534.42 9.62 54724.85 88888.00 2014-02-27 17:51:13.750 058 12534.42 9.57 54724.85 88888.00 2014-02-27 17:51:13.875 058 12534.40 9.55 54724.82 88888.00 2014-02-27 17:51:14.000 058 12534.48 9.53 54724.80 88888.00 2014-02-27 17:51:14.125 058 12534.50 9.47 54724.80 88888.00 2014-02-27 17:51:14.250 058 12534.48 9.45 54724.82 88888.00 2014-02-27 17:51:14.375 058 12534.50 9.43 54724.80 88888.00 2014-02-27 17:51:14.500 058 12534.50 9.38 54724.80 88888.00 2014-02-27 17:51:14.625 058 12534.50 9.30 54724.80 88888.00 2014-02-27 17:51:14.750 058 12534.55 9.30 54724.80 88888.00 2014-02-27 17:51:14.875 058 12534.60 9.25 54724.82 88888.00 2014-02-27 17:51:15.000 058 12534.62 9.20 54724.82 88888.00 2014-02-27 17:51:15.125 058 12534.62 9.15 54724.82 88888.00 2014-02-27 17:51:15.250 058 12534.62 9.12 54724.80 88888.00 2014-02-27 17:51:15.375 058 12534.67 9.12 54724.82 88888.00 2014-02-27 17:51:15.500 058 12534.70 9.10 54724.82 88888.00 2014-02-27 17:51:15.625 058 12534.73 9.07 54724.85 88888.00 2014-02-27 17:51:15.750 058 12534.77 9.03 54724.85 88888.00 2014-02-27 17:51:15.875 058 12534.75 9.00 54724.82 88888.00 2014-02-27 17:51:16.000 058 12534.75 8.95 54724.80 88888.00 2014-02-27 17:51:16.125 058 12534.75 8.93 54724.82 88888.00 2014-02-27 17:51:16.250 058 12534.77 8.88 54724.88 88888.00 2014-02-27 17:51:16.375 058 12534.75 8.88 54724.85 88888.00 2014-02-27 17:51:16.500 058 12534.80 8.85 54724.82 88888.00 2014-02-27 17:51:16.625 058 12534.85 8.85 54724.80 88888.00 2014-02-27 17:51:16.750 058 12534.85 8.80 54724.80 88888.00 2014-02-27 17:51:16.875 058 12534.85 8.80 54724.82 88888.00 2014-02-27 17:51:17.000 058 12534.83 8.78 54724.82 88888.00 2014-02-27 17:51:17.125 058 12534.88 8.78 54724.85 88888.00 2014-02-27 17:51:17.250 058 12534.90 8.75 54724.85 88888.00 2014-02-27 17:51:17.375 058 12534.90 8.78 54724.88 88888.00 2014-02-27 17:51:17.500 058 12534.92 8.75 54724.88 88888.00 2014-02-27 17:51:17.625 058 12535.00 8.75 54724.85 88888.00 2014-02-27 17:51:17.750 058 12535.00 8.70 54724.85 88888.00 2014-02-27 17:51:17.875 058 12534.98 8.68 54724.85 88888.00 2014-02-27 17:51:18.000 058 12534.92 8.70 54724.85 88888.00 2014-02-27 17:51:18.125 058 12534.98 8.70 54724.88 88888.00 2014-02-27 17:51:18.250 058 12534.95 8.60 54724.85 88888.00 2014-02-27 17:51:18.375 058 12534.95 8.62 54724.85 88888.00 2014-02-27 17:51:18.500 058 12535.00 8.68 54724.85 88888.00 2014-02-27 17:51:18.625 058 12535.00 8.68 54724.88 88888.00 2014-02-27 17:51:18.750 058 12534.98 8.62 54724.85 88888.00 2014-02-27 17:51:18.875 058 12535.00 8.65 54724.88 88888.00 2014-02-27 17:51:19.000 058 12535.08 8.62 54724.85 88888.00 2014-02-27 17:51:19.125 058 12535.05 8.60 54724.85 88888.00 2014-02-27 17:51:19.250 058 12535.02 8.60 54724.85 88888.00 2014-02-27 17:51:19.375 058 12535.00 8.62 54724.85 88888.00 2014-02-27 17:51:19.500 058 12534.98 8.60 54724.85 88888.00 2014-02-27 17:51:19.625 058 12534.98 8.62 54724.85 88888.00 2014-02-27 17:51:19.750 058 12534.95 8.62 54724.82 88888.00 2014-02-27 17:51:19.875 058 12534.90 8.62 54724.82 88888.00 2014-02-27 17:51:20.000 058 12534.88 8.57 54724.80 88888.00 2014-02-27 17:51:20.125 058 12534.85 8.55 54724.82 88888.00 2014-02-27 17:51:20.250 058 12534.83 8.53 54724.82 88888.00 2014-02-27 17:51:20.375 058 12534.92 8.55 54724.82 88888.00 2014-02-27 17:51:20.500 058 12535.08 8.60 54724.85 88888.00 2014-02-27 17:51:20.625 058 12535.12 8.62 54724.88 88888.00 2014-02-27 17:51:20.750 058 12535.10 8.60 54724.85 88888.00 2014-02-27 17:51:20.875 058 12535.08 8.57 54724.82 88888.00 2014-02-27 17:51:21.000 058 12535.05 8.55 54724.85 88888.00 2014-02-27 17:51:21.125 058 12535.02 8.55 54724.90 88888.00 2014-02-27 17:51:21.250 058 12535.00 8.53 54724.90 88888.00 2014-02-27 17:51:21.375 058 12535.08 8.53 54724.88 88888.00 2014-02-27 17:51:21.500 058 12535.08 8.57 54724.85 88888.00 2014-02-27 17:51:21.625 058 12535.05 8.55 54724.82 88888.00 2014-02-27 17:51:21.750 058 12535.02 8.53 54724.82 88888.00 2014-02-27 17:51:21.875 058 12535.05 8.53 54724.85 88888.00 2014-02-27 17:51:22.000 058 12535.05 8.53 54724.82 88888.00 2014-02-27 17:51:22.125 058 12535.05 8.53 54724.85 88888.00 2014-02-27 17:51:22.250 058 12535.02 8.53 54724.88 88888.00 2014-02-27 17:51:22.375 058 12535.05 8.53 54724.85 88888.00 2014-02-27 17:51:22.500 058 12535.02 8.50 54724.82 88888.00 2014-02-27 17:51:22.625 058 12535.02 8.50 54724.82 88888.00 2014-02-27 17:51:22.750 058 12535.02 8.45 54724.85 88888.00 2014-02-27 17:51:22.875 058 12535.02 8.47 54724.85 88888.00 2014-02-27 17:51:23.000 058 12535.05 8.53 54724.85 88888.00 2014-02-27 17:51:23.125 058 12535.12 8.53 54724.85 88888.00 2014-02-27 17:51:23.250 058 12535.10 8.47 54724.85 88888.00 2014-02-27 17:51:23.375 058 12535.08 8.50 54724.85 88888.00 2014-02-27 17:51:23.500 058 12535.10 8.47 54724.88 88888.00 2014-02-27 17:51:23.625 058 12535.08 8.47 54724.85 88888.00 2014-02-27 17:51:23.750 058 12535.00 8.47 54724.85 88888.00 2014-02-27 17:51:23.875 058 12534.95 8.45 54724.85 88888.00 2014-02-27 17:51:24.000 058 12534.92 8.45 54724.82 88888.00 2014-02-27 17:51:24.125 058 12534.92 8.45 54724.85 88888.00 2014-02-27 17:51:24.250 058 12534.90 8.43 54724.85 88888.00 2014-02-27 17:51:24.375 058 12534.92 8.43 54724.82 88888.00 2014-02-27 17:51:24.500 058 12534.92 8.43 54724.85 88888.00 2014-02-27 17:51:24.625 058 12534.98 8.45 54724.88 88888.00 2014-02-27 17:51:24.750 058 12534.95 8.45 54724.85 88888.00 2014-02-27 17:51:24.875 058 12534.98 8.47 54724.88 88888.00 2014-02-27 17:51:25.000 058 12534.98 8.43 54724.90 88888.00 2014-02-27 17:51:25.125 058 12534.90 8.38 54724.88 88888.00 2014-02-27 17:51:25.250 058 12534.98 8.35 54724.85 88888.00 2014-02-27 17:51:25.375 058 12535.05 8.38 54724.85 88888.00 2014-02-27 17:51:25.500 058 12535.02 8.35 54724.85 88888.00 2014-02-27 17:51:25.625 058 12535.00 8.35 54724.85 88888.00 2014-02-27 17:51:25.750 058 12535.00 8.35 54724.88 88888.00 2014-02-27 17:51:25.875 058 12535.02 8.35 54724.88 88888.00 2014-02-27 17:51:26.000 058 12534.95 8.35 54724.88 88888.00 2014-02-27 17:51:26.125 058 12534.95 8.32 54724.90 88888.00 2014-02-27 17:51:26.250 058 12534.90 8.28 54724.90 88888.00 2014-02-27 17:51:26.375 058 12534.88 8.30 54724.88 88888.00 2014-02-27 17:51:26.500 058 12534.85 8.30 54724.90 88888.00 2014-02-27 17:51:26.625 058 12534.92 8.30 54724.90 88888.00 2014-02-27 17:51:26.750 058 12535.05 8.30 54724.90 88888.00 2014-02-27 17:51:26.875 058 12535.08 8.28 54724.90 88888.00 2014-02-27 17:51:27.000 058 12535.05 8.30 54724.88 88888.00 2014-02-27 17:51:27.125 058 12534.98 8.25 54724.88 88888.00 2014-02-27 17:51:27.250 058 12534.92 8.22 54724.90 88888.00 2014-02-27 17:51:27.375 058 12534.98 8.22 54724.90 88888.00 2014-02-27 17:51:27.500 058 12534.98 8.22 54724.88 88888.00 2014-02-27 17:51:27.625 058 12534.92 8.20 54724.90 88888.00 2014-02-27 17:51:27.750 058 12534.95 8.20 54724.90 88888.00 2014-02-27 17:51:27.875 058 12534.98 8.18 54724.90 88888.00 2014-02-27 17:51:28.000 058 12534.98 8.18 54724.88 88888.00 2014-02-27 17:51:28.125 058 12534.98 8.15 54724.90 88888.00 2014-02-27 17:51:28.250 058 12534.95 8.12 54724.90 88888.00 2014-02-27 17:51:28.375 058 12535.00 8.10 54724.90 88888.00 2014-02-27 17:51:28.500 058 12534.98 8.07 54724.90 88888.00 2014-02-27 17:51:28.625 058 12535.00 8.07 54724.93 88888.00 2014-02-27 17:51:28.750 058 12535.02 8.05 54724.90 88888.00 2014-02-27 17:51:28.875 058 12535.05 8.00 54724.90 88888.00 2014-02-27 17:51:29.000 058 12535.12 7.97 54724.88 88888.00 2014-02-27 17:51:29.125 058 12535.08 7.95 54724.90 88888.00 2014-02-27 17:51:29.250 058 12535.00 7.85 54724.88 88888.00 2014-02-27 17:51:29.375 058 12535.10 7.85 54724.90 88888.00 2014-02-27 17:51:29.500 058 12535.08 7.85 54724.90 88888.00 2014-02-27 17:51:29.625 058 12535.10 7.80 54724.90 88888.00 2014-02-27 17:51:29.750 058 12535.10 7.80 54724.90 88888.00 2014-02-27 17:51:29.875 058 12535.08 7.78 54724.88 88888.00 2014-02-27 17:51:30.000 058 12535.10 7.75 54724.85 88888.00 2014-02-27 17:51:30.125 058 12535.10 7.70 54724.85 88888.00 2014-02-27 17:51:30.250 058 12535.10 7.65 54724.88 88888.00 2014-02-27 17:51:30.375 058 12535.17 7.62 54724.90 88888.00 2014-02-27 17:51:30.500 058 12535.15 7.60 54724.88 88888.00 2014-02-27 17:51:30.625 058 12535.12 7.60 54724.90 88888.00 2014-02-27 17:51:30.750 058 12535.15 7.62 54724.93 88888.00 2014-02-27 17:51:30.875 058 12535.12 7.58 54724.90 88888.00 2014-02-27 17:51:31.000 058 12535.10 7.50 54724.90 88888.00 2014-02-27 17:51:31.125 058 12535.10 7.50 54724.90 88888.00 2014-02-27 17:51:31.250 058 12535.15 7.50 54724.93 88888.00 2014-02-27 17:51:31.375 058 12535.17 7.42 54724.90 88888.00 2014-02-27 17:51:31.500 058 12535.15 7.40 54724.88 88888.00 2014-02-27 17:51:31.625 058 12535.17 7.38 54724.90 88888.00 2014-02-27 17:51:31.750 058 12535.20 7.38 54724.90 88888.00 2014-02-27 17:51:31.875 058 12535.20 7.38 54724.90 88888.00 2014-02-27 17:51:32.000 058 12535.20 7.35 54724.90 88888.00 2014-02-27 17:51:32.125 058 12535.23 7.28 54724.88 88888.00 2014-02-27 17:51:32.250 058 12535.15 7.25 54724.88 88888.00 2014-02-27 17:51:32.375 058 12535.17 7.25 54724.88 88888.00 2014-02-27 17:51:32.500 058 12535.17 7.25 54724.95 88888.00 2014-02-27 17:51:32.625 058 12535.23 7.22 54724.95 88888.00 2014-02-27 17:51:32.750 058 12535.27 7.20 54724.93 88888.00 2014-02-27 17:51:32.875 058 12535.23 7.20 54724.90 88888.00 2014-02-27 17:51:33.000 058 12535.12 7.22 54724.88 88888.00 2014-02-27 17:51:33.125 058 12535.12 7.22 54724.93 88888.00 2014-02-27 17:51:33.250 058 12535.12 7.20 54724.93 88888.00 2014-02-27 17:51:33.375 058 12535.12 7.17 54724.95 88888.00 2014-02-27 17:51:33.500 058 12535.12 7.17 54724.93 88888.00 2014-02-27 17:51:33.625 058 12535.12 7.22 54724.95 88888.00 2014-02-27 17:51:33.750 058 12535.20 7.22 54724.95 88888.00 2014-02-27 17:51:33.875 058 12535.20 7.22 54724.95 88888.00 2014-02-27 17:51:34.000 058 12535.17 7.20 54724.95 88888.00 2014-02-27 17:51:34.125 058 12535.17 7.20 54724.95 88888.00 2014-02-27 17:51:34.250 058 12535.10 7.22 54724.93 88888.00 2014-02-27 17:51:34.375 058 12535.10 7.22 54724.90 88888.00 2014-02-27 17:51:34.500 058 12535.12 7.22 54724.88 88888.00 2014-02-27 17:51:34.625 058 12535.10 7.20 54724.90 88888.00 2014-02-27 17:51:34.750 058 12535.10 7.20 54724.90 88888.00 2014-02-27 17:51:34.875 058 12535.15 7.20 54724.93 88888.00 2014-02-27 17:51:35.000 058 12535.17 7.20 54724.93 88888.00 2014-02-27 17:51:35.125 058 12535.15 7.20 54724.90 88888.00 2014-02-27 17:51:35.250 058 12535.10 7.22 54724.93 88888.00 2014-02-27 17:51:35.375 058 12535.10 7.25 54724.90 88888.00 2014-02-27 17:51:35.500 058 12535.00 7.25 54724.93 88888.00 2014-02-27 17:51:35.625 058 12534.98 7.22 54724.95 88888.00 2014-02-27 17:51:35.750 058 12535.00 7.25 54724.95 88888.00 2014-02-27 17:51:35.875 058 12534.92 7.25 54724.93 88888.00 2014-02-27 17:51:36.000 058 12534.95 7.22 54724.93 88888.00 2014-02-27 17:51:36.125 058 12535.00 7.22 54724.95 88888.00 2014-02-27 17:51:36.250 058 12534.98 7.20 54724.93 88888.00 2014-02-27 17:51:36.375 058 12534.95 7.25 54724.93 88888.00 2014-02-27 17:51:36.500 058 12534.85 7.28 54724.93 88888.00 2014-02-27 17:51:36.625 058 12534.85 7.25 54724.93 88888.00 2014-02-27 17:51:36.750 058 12534.90 7.28 54724.95 88888.00 2014-02-27 17:51:36.875 058 12534.90 7.30 54724.95 88888.00 2014-02-27 17:51:37.000 058 12534.92 7.30 54724.93 88888.00 2014-02-27 17:51:37.125 058 12534.95 7.30 54724.93 88888.00 2014-02-27 17:51:37.250 058 12534.95 7.28 54724.93 88888.00 2014-02-27 17:51:37.375 058 12535.05 7.28 54724.93 88888.00 2014-02-27 17:51:37.500 058 12535.05 7.33 54724.95 88888.00 2014-02-27 17:51:37.625 058 12535.00 7.33 54724.93 88888.00 2014-02-27 17:51:37.750 058 12534.88 7.30 54724.93 88888.00 2014-02-27 17:51:37.875 058 12534.88 7.30 54724.93 88888.00 2014-02-27 17:51:38.000 058 12534.85 7.30 54724.90 88888.00 2014-02-27 17:51:38.125 058 12534.83 7.28 54724.93 88888.00 2014-02-27 17:51:38.250 058 12534.83 7.25 54724.90 88888.00 2014-02-27 17:51:38.375 058 12534.92 7.25 54724.90 88888.00 2014-02-27 17:51:38.500 058 12534.98 7.30 54724.93 88888.00 2014-02-27 17:51:38.625 058 12535.00 7.30 54724.93 88888.00 2014-02-27 17:51:38.750 058 12534.95 7.28 54724.90 88888.00 2014-02-27 17:51:38.875 058 12534.90 7.28 54724.90 88888.00 2014-02-27 17:51:39.000 058 12534.92 7.30 54724.88 88888.00 2014-02-27 17:51:39.125 058 12535.00 7.33 54724.90 88888.00 2014-02-27 17:51:39.250 058 12534.98 7.30 54724.93 88888.00 2014-02-27 17:51:39.375 058 12534.98 7.28 54724.90 88888.00 2014-02-27 17:51:39.500 058 12534.95 7.28 54724.93 88888.00 2014-02-27 17:51:39.625 058 12534.88 7.28 54724.93 88888.00 2014-02-27 17:51:39.750 058 12534.88 7.28 54724.90 88888.00 2014-02-27 17:51:39.875 058 12534.92 7.28 54724.93 88888.00 2014-02-27 17:51:40.000 058 12534.90 7.28 54724.90 88888.00 2014-02-27 17:51:40.125 058 12534.90 7.30 54724.90 88888.00 2014-02-27 17:51:40.250 058 12534.85 7.25 54724.90 88888.00 2014-02-27 17:51:40.375 058 12534.88 7.25 54724.90 88888.00 2014-02-27 17:51:40.500 058 12534.80 7.28 54724.88 88888.00 2014-02-27 17:51:40.625 058 12534.80 7.25 54724.88 88888.00 2014-02-27 17:51:40.750 058 12534.88 7.28 54724.88 88888.00 2014-02-27 17:51:40.875 058 12534.90 7.28 54724.88 88888.00 2014-02-27 17:51:41.000 058 12534.83 7.28 54724.88 88888.00 2014-02-27 17:51:41.125 058 12534.77 7.25 54724.90 88888.00 2014-02-27 17:51:41.250 058 12534.80 7.25 54724.90 88888.00 2014-02-27 17:51:41.375 058 12534.90 7.25 54724.88 88888.00 2014-02-27 17:51:41.500 058 12534.90 7.30 54724.93 88888.00 2014-02-27 17:51:41.625 058 12534.83 7.25 54724.90 88888.00 2014-02-27 17:51:41.750 058 12534.80 7.28 54724.93 88888.00 2014-02-27 17:51:41.875 058 12534.80 7.25 54724.93 88888.00 2014-02-27 17:51:42.000 058 12534.75 7.25 54724.93 88888.00 2014-02-27 17:51:42.125 058 12534.67 7.25 54724.95 88888.00 2014-02-27 17:51:42.250 058 12534.73 7.30 54724.93 88888.00 2014-02-27 17:51:42.375 058 12534.75 7.30 54724.93 88888.00 2014-02-27 17:51:42.500 058 12534.70 7.28 54724.90 88888.00 2014-02-27 17:51:42.625 058 12534.65 7.25 54724.93 88888.00 2014-02-27 17:51:42.750 058 12534.70 7.28 54724.90 88888.00 2014-02-27 17:51:42.875 058 12534.80 7.25 54724.90 88888.00 2014-02-27 17:51:43.000 058 12534.83 7.22 54724.88 88888.00 2014-02-27 17:51:43.125 058 12534.75 7.22 54724.90 88888.00 2014-02-27 17:51:43.250 058 12534.67 7.22 54724.90 88888.00 2014-02-27 17:51:43.375 058 12534.67 7.22 54724.90 88888.00 2014-02-27 17:51:43.500 058 12534.70 7.22 54724.93 88888.00 2014-02-27 17:51:43.625 058 12534.65 7.22 54724.90 88888.00 2014-02-27 17:51:43.750 058 12534.60 7.25 54724.88 88888.00 2014-02-27 17:51:43.875 058 12534.60 7.25 54724.88 88888.00 2014-02-27 17:51:44.000 058 12534.60 7.25 54724.88 88888.00 2014-02-27 17:51:44.125 058 12534.62 7.22 54724.90 88888.00 2014-02-27 17:51:44.250 058 12534.62 7.17 54724.90 88888.00 2014-02-27 17:51:44.375 058 12534.67 7.20 54724.88 88888.00 2014-02-27 17:51:44.500 058 12534.65 7.22 54724.88 88888.00 2014-02-27 17:51:44.625 058 12534.55 7.22 54724.88 88888.00 2014-02-27 17:51:44.750 058 12534.55 7.25 54724.90 88888.00 2014-02-27 17:51:44.875 058 12534.60 7.25 54724.88 88888.00 2014-02-27 17:51:45.000 058 12534.55 7.28 54724.88 88888.00 2014-02-27 17:51:45.125 058 12534.48 7.28 54724.90 88888.00 2014-02-27 17:51:45.250 058 12534.45 7.25 54724.93 88888.00 2014-02-27 17:51:45.375 058 12534.48 7.28 54724.93 88888.00 2014-02-27 17:51:45.500 058 12534.42 7.25 54724.90 88888.00 2014-02-27 17:51:45.625 058 12534.42 7.22 54724.85 88888.00 2014-02-27 17:51:45.750 058 12534.45 7.25 54724.85 88888.00 2014-02-27 17:51:45.875 058 12534.48 7.25 54724.85 88888.00 2014-02-27 17:51:46.000 058 12534.48 7.28 54724.85 88888.00 2014-02-27 17:51:46.125 058 12534.42 7.28 54724.88 88888.00 2014-02-27 17:51:46.250 058 12534.35 7.28 54724.90 88888.00 2014-02-27 17:51:46.375 058 12534.38 7.30 54724.88 88888.00 2014-02-27 17:51:46.500 058 12534.40 7.33 54724.88 88888.00 2014-02-27 17:51:46.625 058 12534.35 7.28 54724.85 88888.00 2014-02-27 17:51:46.750 058 12534.30 7.25 54724.88 88888.00 2014-02-27 17:51:46.875 058 12534.30 7.30 54724.88 88888.00 2014-02-27 17:51:47.000 058 12534.33 7.28 54724.90 88888.00 2014-02-27 17:51:47.125 058 12534.25 7.30 54724.88 88888.00 2014-02-27 17:51:47.250 058 12534.30 7.33 54724.88 88888.00 2014-02-27 17:51:47.375 058 12534.35 7.35 54724.90 88888.00 2014-02-27 17:51:47.500 058 12534.35 7.38 54724.88 88888.00 2014-02-27 17:51:47.625 058 12534.25 7.38 54724.88 88888.00 2014-02-27 17:51:47.750 058 12534.33 7.35 54724.85 88888.00 2014-02-27 17:51:47.875 058 12534.40 7.35 54724.82 88888.00 2014-02-27 17:51:48.000 058 12534.38 7.38 54724.82 88888.00 2014-02-27 17:51:48.125 058 12534.40 7.38 54724.82 88888.00 2014-02-27 17:51:48.250 058 12534.38 7.38 54724.85 88888.00 2014-02-27 17:51:48.375 058 12534.40 7.40 54724.82 88888.00 2014-02-27 17:51:48.500 058 12534.35 7.40 54724.80 88888.00 2014-02-27 17:51:48.625 058 12534.38 7.42 54724.80 88888.00 2014-02-27 17:51:48.750 058 12534.40 7.47 54724.85 88888.00 2014-02-27 17:51:48.875 058 12534.35 7.50 54724.82 88888.00 2014-02-27 17:51:49.000 058 12534.33 7.47 54724.80 88888.00 2014-02-27 17:51:49.125 058 12534.33 7.50 54724.80 88888.00 2014-02-27 17:51:49.250 058 12534.33 7.50 54724.80 88888.00 2014-02-27 17:51:49.375 058 12534.38 7.47 54724.80 88888.00 2014-02-27 17:51:49.500 058 12534.38 7.50 54724.80 88888.00 2014-02-27 17:51:49.625 058 12534.35 7.53 54724.82 88888.00 2014-02-27 17:51:49.750 058 12534.35 7.58 54724.82 88888.00 2014-02-27 17:51:49.875 058 12534.30 7.60 54724.82 88888.00 2014-02-27 17:51:50.000 058 12534.27 7.58 54724.80 88888.00 2014-02-27 17:51:50.125 058 12534.25 7.55 54724.80 88888.00 2014-02-27 17:51:50.250 058 12534.25 7.55 54724.82 88888.00 2014-02-27 17:51:50.375 058 12534.25 7.60 54724.82 88888.00 2014-02-27 17:51:50.500 058 12534.25 7.65 54724.82 88888.00 2014-02-27 17:51:50.625 058 12534.20 7.62 54724.82 88888.00 2014-02-27 17:51:50.750 058 12534.15 7.62 54724.82 88888.00 2014-02-27 17:51:50.875 058 12534.15 7.62 54724.80 88888.00 2014-02-27 17:51:51.000 058 12534.08 7.60 54724.80 88888.00 2014-02-27 17:51:51.125 058 12534.08 7.62 54724.82 88888.00 2014-02-27 17:51:51.250 058 12534.12 7.65 54724.85 88888.00 2014-02-27 17:51:51.375 058 12534.15 7.70 54724.85 88888.00 2014-02-27 17:51:51.500 058 12534.10 7.70 54724.82 88888.00 2014-02-27 17:51:51.625 058 12533.98 7.70 54724.80 88888.00 2014-02-27 17:51:51.750 058 12533.95 7.72 54724.80 88888.00 2014-02-27 17:51:51.875 058 12534.00 7.70 54724.82 88888.00 2014-02-27 17:51:52.000 058 12534.00 7.70 54724.80 88888.00 2014-02-27 17:51:52.125 058 12534.05 7.70 54724.82 88888.00 2014-02-27 17:51:52.250 058 12533.95 7.72 54724.80 88888.00 2014-02-27 17:51:52.375 058 12533.88 7.70 54724.80 88888.00 2014-02-27 17:51:52.500 058 12533.85 7.70 54724.82 88888.00 2014-02-27 17:51:52.625 058 12533.88 7.75 54724.82 88888.00 2014-02-27 17:51:52.750 058 12533.85 7.72 54724.82 88888.00 2014-02-27 17:51:52.875 058 12533.88 7.75 54724.82 88888.00 2014-02-27 17:51:53.000 058 12533.90 7.78 54724.80 88888.00 2014-02-27 17:51:53.125 058 12533.80 7.78 54724.80 88888.00 2014-02-27 17:51:53.250 058 12533.75 7.80 54724.82 88888.00 2014-02-27 17:51:53.375 058 12533.73 7.80 54724.80 88888.00 2014-02-27 17:51:53.500 058 12533.73 7.80 54724.78 88888.00 2014-02-27 17:51:53.625 058 12533.73 7.83 54724.78 88888.00 2014-02-27 17:51:53.750 058 12533.73 7.83 54724.75 88888.00 2014-02-27 17:51:53.875 058 12533.67 7.80 54724.78 88888.00 2014-02-27 17:51:54.000 058 12533.67 7.80 54724.78 88888.00 2014-02-27 17:51:54.125 058 12533.67 7.85 54724.78 88888.00 2014-02-27 17:51:54.250 058 12533.65 7.83 54724.78 88888.00 2014-02-27 17:51:54.375 058 12533.70 7.85 54724.80 88888.00 2014-02-27 17:51:54.500 058 12533.70 7.85 54724.78 88888.00 2014-02-27 17:51:54.625 058 12533.67 7.83 54724.78 88888.00 2014-02-27 17:51:54.750 058 12533.67 7.85 54724.78 88888.00 2014-02-27 17:51:54.875 058 12533.67 7.88 54724.78 88888.00 2014-02-27 17:51:55.000 058 12533.65 7.88 54724.75 88888.00 2014-02-27 17:51:55.125 058 12533.58 7.90 54724.75 88888.00 2014-02-27 17:51:55.250 058 12533.62 7.88 54724.78 88888.00 2014-02-27 17:51:55.375 058 12533.65 7.90 54724.78 88888.00 2014-02-27 17:51:55.500 058 12533.62 7.88 54724.75 88888.00 2014-02-27 17:51:55.625 058 12533.65 7.88 54724.75 88888.00 2014-02-27 17:51:55.750 058 12533.65 7.92 54724.75 88888.00 2014-02-27 17:51:55.875 058 12533.67 7.92 54724.75 88888.00 2014-02-27 17:51:56.000 058 12533.67 7.88 54724.70 88888.00 2014-02-27 17:51:56.125 058 12533.65 7.85 54724.72 88888.00 2014-02-27 17:51:56.250 058 12533.58 7.88 54724.72 88888.00 2014-02-27 17:51:56.375 058 12533.58 7.95 54724.72 88888.00 2014-02-27 17:51:56.500 058 12533.55 7.95 54724.72 88888.00 2014-02-27 17:51:56.625 058 12533.50 7.92 54724.72 88888.00 2014-02-27 17:51:56.750 058 12533.52 7.92 54724.72 88888.00 2014-02-27 17:51:56.875 058 12533.52 7.92 54724.72 88888.00 2014-02-27 17:51:57.000 058 12533.48 7.95 54724.72 88888.00 2014-02-27 17:51:57.125 058 12533.45 7.97 54724.70 88888.00 2014-02-27 17:51:57.250 058 12533.48 7.95 54724.72 88888.00 2014-02-27 17:51:57.375 058 12533.55 7.95 54724.72 88888.00 2014-02-27 17:51:57.500 058 12533.52 7.92 54724.75 88888.00 2014-02-27 17:51:57.625 058 12533.45 7.95 54724.75 88888.00 2014-02-27 17:51:57.750 058 12533.45 7.97 54724.75 88888.00 2014-02-27 17:51:57.875 058 12533.42 7.95 54724.75 88888.00 2014-02-27 17:51:58.000 058 12533.33 7.95 54724.72 88888.00 2014-02-27 17:51:58.125 058 12533.30 7.97 54724.75 88888.00 2014-02-27 17:51:58.250 058 12533.30 7.95 54724.75 88888.00 2014-02-27 17:51:58.375 058 12533.35 7.95 54724.72 88888.00 2014-02-27 17:51:58.500 058 12533.33 7.92 54724.70 88888.00 2014-02-27 17:51:58.625 058 12533.25 7.88 54724.68 88888.00 2014-02-27 17:51:58.750 058 12533.25 7.90 54724.72 88888.00 2014-02-27 17:51:58.875 058 12533.33 7.92 54724.75 88888.00 2014-02-27 17:51:59.000 058 12533.40 7.92 54724.75 88888.00 2014-02-27 17:51:59.125 058 12533.42 7.95 54724.72 88888.00 2014-02-27 17:51:59.250 058 12533.33 7.92 54724.72 88888.00 2014-02-27 17:51:59.375 058 12533.35 7.95 54724.72 88888.00 2014-02-27 17:51:59.500 058 12533.30 8.00 54724.75 88888.00 2014-02-27 17:51:59.625 058 12533.25 7.97 54724.78 88888.00 2014-02-27 17:51:59.750 058 12533.25 7.95 54724.75 88888.00 2014-02-27 17:51:59.875 058 12533.30 7.97 54724.78 88888.00 2014-02-27 17:52:00.000 058 12533.27 7.97 54724.75 88888.00 2014-02-27 17:52:00.125 058 12533.20 7.97 54724.78 88888.00 2014-02-27 17:52:00.250 058 12533.15 7.92 54724.72 88888.00 2014-02-27 17:52:00.375 058 12533.15 7.92 54724.72 88888.00 2014-02-27 17:52:00.500 058 12533.12 7.95 54724.78 88888.00 2014-02-27 17:52:00.625 058 12533.12 7.95 54724.75 88888.00 2014-02-27 17:52:00.750 058 12533.05 7.92 54724.75 88888.00 2014-02-27 17:52:00.875 058 12533.08 7.95 54724.78 88888.00 2014-02-27 17:52:01.000 058 12533.08 7.95 54724.78 88888.00 2014-02-27 17:52:01.125 058 12533.08 7.92 54724.78 88888.00 2014-02-27 17:52:01.250 058 12533.05 7.92 54724.75 88888.00 2014-02-27 17:52:01.375 058 12533.05 7.92 54724.75 88888.00 2014-02-27 17:52:01.500 058 12533.00 7.90 54724.80 88888.00 2014-02-27 17:52:01.625 058 12532.92 7.90 54724.78 88888.00 2014-02-27 17:52:01.750 058 12532.83 7.92 54724.75 88888.00 2014-02-27 17:52:01.875 058 12532.77 7.92 54724.78 88888.00 2014-02-27 17:52:02.000 058 12532.80 7.97 54724.78 88888.00 2014-02-27 17:52:02.125 058 12532.83 7.90 54724.78 88888.00 2014-02-27 17:52:02.250 058 12532.83 7.92 54724.78 88888.00 2014-02-27 17:52:02.375 058 12532.80 7.95 54724.78 88888.00 2014-02-27 17:52:02.500 058 12532.73 7.97 54724.80 88888.00 2014-02-27 17:52:02.625 058 12532.65 7.95 54724.80 88888.00 2014-02-27 17:52:02.750 058 12532.60 7.97 54724.80 88888.00 2014-02-27 17:52:02.875 058 12532.55 7.97 54724.80 88888.00 2014-02-27 17:52:03.000 058 12532.58 8.00 54724.78 88888.00 2014-02-27 17:52:03.125 058 12532.55 8.00 54724.75 88888.00 2014-02-27 17:52:03.250 058 12532.45 8.00 54724.78 88888.00 2014-02-27 17:52:03.375 058 12532.42 8.00 54724.78 88888.00 2014-02-27 17:52:03.500 058 12532.38 8.03 54724.75 88888.00 2014-02-27 17:52:03.625 058 12532.38 8.05 54724.75 88888.00 2014-02-27 17:52:03.750 058 12532.38 8.10 54724.78 88888.00 2014-02-27 17:52:03.875 058 12532.35 8.07 54724.78 88888.00 2014-02-27 17:52:04.000 058 12532.33 8.07 54724.78 88888.00 2014-02-27 17:52:04.125 058 12532.27 8.10 54724.78 88888.00 2014-02-27 17:52:04.250 058 12532.10 8.07 54724.78 88888.00 2014-02-27 17:52:04.375 058 12532.10 8.07 54724.78 88888.00 2014-02-27 17:52:04.500 058 12532.15 8.07 54724.78 88888.00 2014-02-27 17:52:04.625 058 12532.15 8.07 54724.78 88888.00 2014-02-27 17:52:04.750 058 12532.12 8.10 54724.75 88888.00 2014-02-27 17:52:04.875 058 12532.12 8.15 54724.78 88888.00 2014-02-27 17:52:05.000 058 12532.17 8.18 54724.78 88888.00 2014-02-27 17:52:05.125 058 12532.12 8.20 54724.78 88888.00 2014-02-27 17:52:05.250 058 12532.08 8.22 54724.75 88888.00 2014-02-27 17:52:05.375 058 12532.08 8.22 54724.78 88888.00 2014-02-27 17:52:05.500 058 12532.00 8.20 54724.75 88888.00 2014-02-27 17:52:05.625 058 12531.95 8.20 54724.78 88888.00 2014-02-27 17:52:05.750 058 12531.95 8.22 54724.75 88888.00 2014-02-27 17:52:05.875 058 12531.92 8.25 54724.75 88888.00 2014-02-27 17:52:06.000 058 12531.98 8.22 54724.75 88888.00 2014-02-27 17:52:06.125 058 12531.92 8.25 54724.75 88888.00 2014-02-27 17:52:06.250 058 12531.85 8.28 54724.75 88888.00 2014-02-27 17:52:06.375 058 12531.85 8.28 54724.72 88888.00 2014-02-27 17:52:06.500 058 12531.88 8.28 54724.75 88888.00 2014-02-27 17:52:06.625 058 12531.83 8.28 54724.75 88888.00 2014-02-27 17:52:06.750 058 12531.77 8.28 54724.70 88888.00 2014-02-27 17:52:06.875 058 12531.75 8.28 54724.72 88888.00 2014-02-27 17:52:07.000 058 12531.77 8.30 54724.75 88888.00 2014-02-27 17:52:07.125 058 12531.73 8.30 54724.75 88888.00 2014-02-27 17:52:07.250 058 12531.62 8.28 54724.75 88888.00 2014-02-27 17:52:07.375 058 12531.65 8.30 54724.75 88888.00 2014-02-27 17:52:07.500 058 12531.65 8.32 54724.78 88888.00 2014-02-27 17:52:07.625 058 12531.58 8.35 54724.75 88888.00 2014-02-27 17:52:07.750 058 12531.58 8.38 54724.75 88888.00 2014-02-27 17:52:07.875 058 12531.60 8.38 54724.75 88888.00 2014-02-27 17:52:08.000 058 12531.55 8.35 54724.72 88888.00 2014-02-27 17:52:08.125 058 12531.52 8.35 54724.75 88888.00 2014-02-27 17:52:08.250 058 12531.50 8.32 54724.72 88888.00 2014-02-27 17:52:08.375 058 12531.55 8.32 54724.75 88888.00 2014-02-27 17:52:08.500 058 12531.52 8.30 54724.75 88888.00 2014-02-27 17:52:08.625 058 12531.45 8.28 54724.75 88888.00 2014-02-27 17:52:08.750 058 12531.48 8.30 54724.78 88888.00 2014-02-27 17:52:08.875 058 12531.40 8.30 54724.78 88888.00 2014-02-27 17:52:09.000 058 12531.35 8.30 54724.78 88888.00 2014-02-27 17:52:09.125 058 12531.30 8.32 54724.78 88888.00 2014-02-27 17:52:09.250 058 12531.23 8.32 54724.78 88888.00 2014-02-27 17:52:09.375 058 12531.33 8.35 54724.78 88888.00 2014-02-27 17:52:09.500 058 12531.33 8.32 54724.80 88888.00 2014-02-27 17:52:09.625 058 12531.33 8.32 54724.82 88888.00 2014-02-27 17:52:09.750 058 12531.30 8.32 54724.82 88888.00 2014-02-27 17:52:09.875 058 12531.27 8.32 54724.85 88888.00 2014-02-27 17:52:10.000 058 12531.27 8.30 54724.82 88888.00 2014-02-27 17:52:10.125 058 12531.25 8.28 54724.82 88888.00 2014-02-27 17:52:10.250 058 12531.17 8.25 54724.82 88888.00 2014-02-27 17:52:10.375 058 12531.15 8.25 54724.82 88888.00 2014-02-27 17:52:10.500 058 12531.12 8.25 54724.82 88888.00 2014-02-27 17:52:10.625 058 12531.08 8.28 54724.82 88888.00 2014-02-27 17:52:10.750 058 12531.08 8.32 54724.82 88888.00 2014-02-27 17:52:10.875 058 12531.10 8.32 54724.80 88888.00 2014-02-27 17:52:11.000 058 12531.05 8.28 54724.78 88888.00 2014-02-27 17:52:11.125 058 12531.00 8.28 54724.82 88888.00 2014-02-27 17:52:11.250 058 12530.92 8.22 54724.80 88888.00 2014-02-27 17:52:11.375 058 12530.88 8.25 54724.78 88888.00 2014-02-27 17:52:11.500 058 12530.90 8.25 54724.78 88888.00 2014-02-27 17:52:11.625 058 12530.90 8.25 54724.78 88888.00 2014-02-27 17:52:11.750 058 12530.90 8.22 54724.78 88888.00 2014-02-27 17:52:11.875 058 12530.83 8.22 54724.75 88888.00 2014-02-27 17:52:12.000 058 12530.75 8.22 54724.75 88888.00 2014-02-27 17:52:12.125 058 12530.73 8.25 54724.78 88888.00 2014-02-27 17:52:12.250 058 12530.65 8.25 54724.78 88888.00 2014-02-27 17:52:12.375 058 12530.62 8.28 54724.75 88888.00 2014-02-27 17:52:12.500 058 12530.70 8.28 54724.78 88888.00 2014-02-27 17:52:12.625 058 12530.73 8.30 54724.80 88888.00 2014-02-27 17:52:12.750 058 12530.65 8.28 54724.80 88888.00 2014-02-27 17:52:12.875 058 12530.58 8.28 54724.80 88888.00 2014-02-27 17:52:13.000 058 12530.52 8.28 54724.78 88888.00 2014-02-27 17:52:13.125 058 12530.52 8.28 54724.80 88888.00 2014-02-27 17:52:13.250 058 12530.52 8.30 54724.78 88888.00 2014-02-27 17:52:13.375 058 12530.60 8.30 54724.75 88888.00 2014-02-27 17:52:13.500 058 12530.52 8.28 54724.75 88888.00 2014-02-27 17:52:13.625 058 12530.50 8.28 54724.70 88888.00 2014-02-27 17:52:13.750 058 12530.48 8.28 54724.70 88888.00 2014-02-27 17:52:13.875 058 12530.50 8.32 54724.70 88888.00 2014-02-27 17:52:14.000 058 12530.48 8.35 54724.70 88888.00 2014-02-27 17:52:14.125 058 12530.48 8.38 54724.70 88888.00 2014-02-27 17:52:14.250 058 12530.42 8.38 54724.70 88888.00 2014-02-27 17:52:14.375 058 12530.40 8.38 54724.68 88888.00 2014-02-27 17:52:14.500 058 12530.33 8.40 54724.72 88888.00 2014-02-27 17:52:14.625 058 12530.33 8.43 54724.72 88888.00 2014-02-27 17:52:14.750 058 12530.27 8.45 54724.72 88888.00 2014-02-27 17:52:14.875 058 12530.25 8.47 54724.75 88888.00 2014-02-27 17:52:15.000 058 12530.27 8.47 54724.70 88888.00 2014-02-27 17:52:15.125 058 12530.23 8.50 54724.70 88888.00 2014-02-27 17:52:15.250 058 12530.10 8.47 54724.68 88888.00 2014-02-27 17:52:15.375 058 12530.05 8.47 54724.68 88888.00 2014-02-27 17:52:15.500 058 12530.12 8.50 54724.70 88888.00 2014-02-27 17:52:15.625 058 12530.15 8.55 54724.72 88888.00 2014-02-27 17:52:15.750 058 12530.12 8.57 54724.68 88888.00 2014-02-27 17:52:15.875 058 12530.02 8.53 54724.68 88888.00 2014-02-27 17:52:16.000 058 12530.00 8.53 54724.68 88888.00 2014-02-27 17:52:16.125 058 12530.00 8.55 54724.70 88888.00 2014-02-27 17:52:16.250 058 12529.98 8.60 54724.70 88888.00 2014-02-27 17:52:16.375 058 12530.05 8.62 54724.72 88888.00 2014-02-27 17:52:16.500 058 12530.00 8.65 54724.72 88888.00 2014-02-27 17:52:16.625 058 12530.00 8.65 54724.70 88888.00 2014-02-27 17:52:16.750 058 12530.02 8.68 54724.70 88888.00 2014-02-27 17:52:16.875 058 12530.00 8.70 54724.70 88888.00 2014-02-27 17:52:17.000 058 12529.92 8.70 54724.68 88888.00 2014-02-27 17:52:17.125 058 12529.83 8.70 54724.70 88888.00 2014-02-27 17:52:17.250 058 12529.77 8.72 54724.72 88888.00 2014-02-27 17:52:17.375 058 12529.80 8.75 54724.70 88888.00 2014-02-27 17:52:17.500 058 12529.80 8.75 54724.65 88888.00 2014-02-27 17:52:17.625 058 12529.80 8.72 54724.65 88888.00 2014-02-27 17:52:17.750 058 12529.83 8.78 54724.68 88888.00 2014-02-27 17:52:17.875 058 12529.80 8.80 54724.68 88888.00 2014-02-27 17:52:18.000 058 12529.77 8.82 54724.65 88888.00 2014-02-27 17:52:18.125 058 12529.80 8.85 54724.65 88888.00 2014-02-27 17:52:18.250 058 12529.73 8.85 54724.68 88888.00 2014-02-27 17:52:18.375 058 12529.73 8.88 54724.68 88888.00 2014-02-27 17:52:18.500 058 12529.75 8.93 54724.68 88888.00 2014-02-27 17:52:18.625 058 12529.75 8.93 54724.68 88888.00 2014-02-27 17:52:18.750 058 12529.70 8.93 54724.65 88888.00 2014-02-27 17:52:18.875 058 12529.73 8.93 54724.65 88888.00 2014-02-27 17:52:19.000 058 12529.70 8.93 54724.60 88888.00 2014-02-27 17:52:19.125 058 12529.65 8.95 54724.60 88888.00 2014-02-27 17:52:19.250 058 12529.60 8.97 54724.60 88888.00 2014-02-27 17:52:19.375 058 12529.60 9.00 54724.60 88888.00 2014-02-27 17:52:19.500 058 12529.58 9.03 54724.57 88888.00 2014-02-27 17:52:19.625 058 12529.50 9.05 54724.55 88888.00 2014-02-27 17:52:19.750 058 12529.42 9.05 54724.53 88888.00 2014-02-27 17:52:19.875 058 12529.38 9.10 54724.57 88888.00 2014-02-27 17:52:20.000 058 12529.38 9.12 54724.55 88888.00 2014-02-27 17:52:20.125 058 12529.42 9.12 54724.57 88888.00 2014-02-27 17:52:20.250 058 12529.50 9.15 54724.57 88888.00 2014-02-27 17:52:20.375 058 12529.48 9.15 54724.57 88888.00 2014-02-27 17:52:20.500 058 12529.45 9.20 54724.57 88888.00 2014-02-27 17:52:20.625 058 12529.40 9.20 54724.55 88888.00 2014-02-27 17:52:20.750 058 12529.33 9.22 54724.55 88888.00 2014-02-27 17:52:20.875 058 12529.35 9.22 54724.50 88888.00 2014-02-27 17:52:21.000 058 12529.35 9.25 54724.50 88888.00 2014-02-27 17:52:21.125 058 12529.30 9.30 54724.50 88888.00 2014-02-27 17:52:21.250 058 12529.27 9.35 54724.50 88888.00 2014-02-27 17:52:21.375 058 12529.30 9.40 54724.50 88888.00 2014-02-27 17:52:21.500 058 12529.23 9.43 54724.53 88888.00 2014-02-27 17:52:21.625 058 12529.12 9.45 54724.50 88888.00 2014-02-27 17:52:21.750 058 12529.12 9.45 54724.50 88888.00 2014-02-27 17:52:21.875 058 12529.17 9.47 54724.47 88888.00 2014-02-27 17:52:22.000 058 12529.20 9.45 54724.47 88888.00 2014-02-27 17:52:22.125 058 12529.12 9.47 54724.53 88888.00 2014-02-27 17:52:22.250 058 12529.00 9.50 54724.53 88888.00 2014-02-27 17:52:22.375 058 12529.10 9.55 54724.50 88888.00 2014-02-27 17:52:22.500 058 12529.15 9.60 54724.47 88888.00 2014-02-27 17:52:22.625 058 12529.08 9.62 54724.47 88888.00 2014-02-27 17:52:22.750 058 12529.02 9.62 54724.45 88888.00 2014-02-27 17:52:22.875 058 12529.00 9.65 54724.45 88888.00 2014-02-27 17:52:23.000 058 12529.00 9.70 54724.45 88888.00 2014-02-27 17:52:23.125 058 12528.98 9.68 54724.47 88888.00 2014-02-27 17:52:23.250 058 12528.98 9.70 54724.50 88888.00 2014-02-27 17:52:23.375 058 12528.98 9.72 54724.47 88888.00 2014-02-27 17:52:23.500 058 12528.92 9.70 54724.45 88888.00 2014-02-27 17:52:23.625 058 12528.90 9.75 54724.45 88888.00 2014-02-27 17:52:23.750 058 12528.90 9.80 54724.45 88888.00 2014-02-27 17:52:23.875 058 12528.88 9.82 54724.43 88888.00 2014-02-27 17:52:24.000 058 12528.83 9.82 54724.43 88888.00 2014-02-27 17:52:24.125 058 12528.85 9.88 54724.43 88888.00 2014-02-27 17:52:24.250 058 12528.85 9.90 54724.45 88888.00 2014-02-27 17:52:24.375 058 12528.83 9.97 54724.45 88888.00 2014-02-27 17:52:24.500 058 12528.77 9.95 54724.43 88888.00 2014-02-27 17:52:24.625 058 12528.75 9.93 54724.43 88888.00 2014-02-27 17:52:24.750 058 12528.67 9.95 54724.40 88888.00 2014-02-27 17:52:24.875 058 12528.65 10.00 54724.38 88888.00 2014-02-27 17:52:25.000 058 12528.70 10.03 54724.38 88888.00 2014-02-27 17:52:25.125 058 12528.70 10.03 54724.38 88888.00 2014-02-27 17:52:25.250 058 12528.65 10.07 54724.40 88888.00 2014-02-27 17:52:25.375 058 12528.67 10.15 54724.38 88888.00 2014-02-27 17:52:25.500 058 12528.62 10.15 54724.38 88888.00 2014-02-27 17:52:25.625 058 12528.52 10.20 54724.38 88888.00 2014-02-27 17:52:25.750 058 12528.48 10.22 54724.35 88888.00 2014-02-27 17:52:25.875 058 12528.45 10.28 54724.35 88888.00 2014-02-27 17:52:26.000 058 12528.45 10.28 54724.35 88888.00 2014-02-27 17:52:26.125 058 12528.45 10.30 54724.35 88888.00 2014-02-27 17:52:26.250 058 12528.42 10.30 54724.35 88888.00 2014-02-27 17:52:26.375 058 12528.40 10.30 54724.32 88888.00 2014-02-27 17:52:26.500 058 12528.40 10.35 54724.32 88888.00 2014-02-27 17:52:26.625 058 12528.38 10.35 54724.30 88888.00 2014-02-27 17:52:26.750 058 12528.33 10.38 54724.32 88888.00 2014-02-27 17:52:26.875 058 12528.33 10.40 54724.35 88888.00 2014-02-27 17:52:27.000 058 12528.38 10.45 54724.35 88888.00 2014-02-27 17:52:27.125 058 12528.30 10.50 54724.35 88888.00 2014-02-27 17:52:27.250 058 12528.23 10.53 54724.32 88888.00 2014-02-27 17:52:27.375 058 12528.23 10.53 54724.35 88888.00 2014-02-27 17:52:27.500 058 12528.20 10.50 54724.32 88888.00 2014-02-27 17:52:27.625 058 12528.17 10.50 54724.32 88888.00 2014-02-27 17:52:27.750 058 12528.23 10.50 54724.32 88888.00 2014-02-27 17:52:27.875 058 12528.23 10.53 54724.32 88888.00 2014-02-27 17:52:28.000 058 12528.15 10.55 54724.28 88888.00 2014-02-27 17:52:28.125 058 12528.10 10.60 54724.32 88888.00 2014-02-27 17:52:28.250 058 12528.10 10.65 54724.32 88888.00 2014-02-27 17:52:28.375 058 12528.08 10.68 54724.30 88888.00 2014-02-27 17:52:28.500 058 12528.05 10.65 54724.30 88888.00 2014-02-27 17:52:28.625 058 12528.08 10.68 54724.28 88888.00 2014-02-27 17:52:28.750 058 12528.08 10.68 54724.25 88888.00 2014-02-27 17:52:28.875 058 12528.10 10.70 54724.28 88888.00 2014-02-27 17:52:29.000 058 12528.10 10.68 54724.25 88888.00 2014-02-27 17:52:29.125 058 12528.10 10.65 54724.25 88888.00 2014-02-27 17:52:29.250 058 12528.02 10.70 54724.25 88888.00 2014-02-27 17:52:29.375 058 12528.02 10.75 54724.25 88888.00 2014-02-27 17:52:29.500 058 12528.05 10.82 54724.30 88888.00 2014-02-27 17:52:29.625 058 12528.02 10.80 54724.25 88888.00 2014-02-27 17:52:29.750 058 12527.95 10.80 54724.25 88888.00 2014-02-27 17:52:29.875 058 12527.92 10.85 54724.25 88888.00 2014-02-27 17:52:30.000 058 12527.92 10.85 54724.28 88888.00 2014-02-27 17:52:30.125 058 12527.88 10.82 54724.22 88888.00 2014-02-27 17:52:30.250 058 12527.85 10.82 54724.25 88888.00 2014-02-27 17:52:30.375 058 12527.88 10.88 54724.25 88888.00 2014-02-27 17:52:30.500 058 12527.92 10.88 54724.25 88888.00 2014-02-27 17:52:30.625 058 12527.95 10.88 54724.25 88888.00 2014-02-27 17:52:30.750 058 12527.92 10.90 54724.22 88888.00 2014-02-27 17:52:30.875 058 12527.85 10.93 54724.25 88888.00 2014-02-27 17:52:31.000 058 12527.80 10.97 54724.25 88888.00 2014-02-27 17:52:31.125 058 12527.77 10.97 54724.22 88888.00 2014-02-27 17:52:31.250 058 12527.65 10.97 54724.22 88888.00 2014-02-27 17:52:31.375 058 12527.62 11.03 54724.22 88888.00 2014-02-27 17:52:31.500 058 12527.62 11.03 54724.25 88888.00 2014-02-27 17:52:31.625 058 12527.70 11.00 54724.22 88888.00 2014-02-27 17:52:31.750 058 12527.73 11.00 54724.20 88888.00 2014-02-27 17:52:31.875 058 12527.75 11.03 54724.15 88888.00 2014-02-27 17:52:32.000 058 12527.70 11.05 54724.18 88888.00 2014-02-27 17:52:32.125 058 12527.67 11.10 54724.22 88888.00 2014-02-27 17:52:32.250 058 12527.70 11.12 54724.22 88888.00 2014-02-27 17:52:32.375 058 12527.73 11.12 54724.18 88888.00 2014-02-27 17:52:32.500 058 12527.58 11.12 54724.15 88888.00 2014-02-27 17:52:32.625 058 12527.50 11.12 54724.18 88888.00 2014-02-27 17:52:32.750 058 12527.52 11.12 54724.15 88888.00 2014-02-27 17:52:32.875 058 12527.55 11.12 54724.18 88888.00 2014-02-27 17:52:33.000 058 12527.50 11.12 54724.15 88888.00 2014-02-27 17:52:33.125 058 12527.50 11.15 54724.15 88888.00 2014-02-27 17:52:33.250 058 12527.48 11.18 54724.15 88888.00 2014-02-27 17:52:33.375 058 12527.52 11.20 54724.12 88888.00 2014-02-27 17:52:33.500 058 12527.52 11.22 54724.12 88888.00 2014-02-27 17:52:33.625 058 12527.52 11.25 54724.12 88888.00 2014-02-27 17:52:33.750 058 12527.50 11.28 54724.12 88888.00 2014-02-27 17:52:33.875 058 12527.45 11.30 54724.12 88888.00 2014-02-27 17:52:34.000 058 12527.42 11.30 54724.10 88888.00 2014-02-27 17:52:34.125 058 12527.33 11.28 54724.10 88888.00 2014-02-27 17:52:34.250 058 12527.38 11.30 54724.05 88888.00 2014-02-27 17:52:34.375 058 12527.45 11.35 54724.05 88888.00 2014-02-27 17:52:34.500 058 12527.48 11.35 54724.10 88888.00 2014-02-27 17:52:34.625 058 12527.42 11.35 54724.07 88888.00 2014-02-27 17:52:34.750 058 12527.35 11.38 54724.05 88888.00 2014-02-27 17:52:34.875 058 12527.33 11.43 54724.05 88888.00 2014-02-27 17:52:35.000 058 12527.33 11.43 54724.03 88888.00 2014-02-27 17:52:35.125 058 12527.27 11.45 54724.05 88888.00 2014-02-27 17:52:35.250 058 12527.23 11.47 54724.10 88888.00 2014-02-27 17:52:35.375 058 12527.27 11.50 54724.05 88888.00 2014-02-27 17:52:35.500 058 12527.30 11.47 54724.03 88888.00 2014-02-27 17:52:35.625 058 12527.33 11.50 54724.03 88888.00 2014-02-27 17:52:35.750 058 12527.35 11.53 54724.05 88888.00 2014-02-27 17:52:35.875 058 12527.35 11.55 54724.07 88888.00 2014-02-27 17:52:36.000 058 12527.33 11.57 54724.05 88888.00 2014-02-27 17:52:36.125 058 12527.27 11.62 54724.03 88888.00 2014-02-27 17:52:36.250 058 12527.23 11.62 54724.03 88888.00 2014-02-27 17:52:36.375 058 12527.25 11.65 54724.05 88888.00 2014-02-27 17:52:36.500 058 12527.30 11.70 54724.03 88888.00 2014-02-27 17:52:36.625 058 12527.27 11.68 54724.03 88888.00 2014-02-27 17:52:36.750 058 12527.33 11.65 54724.03 88888.00 2014-02-27 17:52:36.875 058 12527.30 11.62 54724.03 88888.00 2014-02-27 17:52:37.000 058 12527.20 11.62 54724.00 88888.00 2014-02-27 17:52:37.125 058 12527.17 11.65 54723.97 88888.00 2014-02-27 17:52:37.250 058 12527.23 11.70 54724.00 88888.00 2014-02-27 17:52:37.375 058 12527.23 11.78 54724.00 88888.00 2014-02-27 17:52:37.500 058 12527.23 11.78 54724.03 88888.00 2014-02-27 17:52:37.625 058 12527.23 11.80 54724.00 88888.00 2014-02-27 17:52:37.750 058 12527.17 11.82 54723.97 88888.00 2014-02-27 17:52:37.875 058 12527.20 11.82 54723.97 88888.00 2014-02-27 17:52:38.000 058 12527.20 11.85 54723.97 88888.00 2014-02-27 17:52:38.125 058 12527.12 11.85 54723.97 88888.00 2014-02-27 17:52:38.250 058 12527.02 11.88 54723.95 88888.00 2014-02-27 17:52:38.375 058 12527.10 11.93 54723.95 88888.00 2014-02-27 17:52:38.500 058 12527.12 11.93 54723.95 88888.00 2014-02-27 17:52:38.625 058 12527.08 11.95 54723.93 88888.00 2014-02-27 17:52:38.750 058 12527.05 11.97 54723.95 88888.00 2014-02-27 17:52:38.875 058 12527.02 12.00 54723.97 88888.00 2014-02-27 17:52:39.000 058 12527.05 12.00 54723.95 88888.00 2014-02-27 17:52:39.125 058 12527.12 12.00 54723.93 88888.00 2014-02-27 17:52:39.250 058 12527.00 11.97 54723.93 88888.00 2014-02-27 17:52:39.375 058 12527.00 11.97 54723.90 88888.00 2014-02-27 17:52:39.500 058 12527.02 12.03 54723.93 88888.00 2014-02-27 17:52:39.625 058 12527.08 12.03 54723.90 88888.00 2014-02-27 17:52:39.750 058 12527.12 12.05 54723.90 88888.00 2014-02-27 17:52:39.875 058 12527.12 12.10 54723.90 88888.00 2014-02-27 17:52:40.000 058 12527.08 12.10 54723.88 88888.00 2014-02-27 17:52:40.125 058 12527.02 12.07 54723.88 88888.00 2014-02-27 17:52:40.250 058 12526.92 12.10 54723.90 88888.00 2014-02-27 17:52:40.375 058 12526.98 12.12 54723.93 88888.00 2014-02-27 17:52:40.500 058 12527.02 12.12 54723.90 88888.00 2014-02-27 17:52:40.625 058 12526.95 12.12 54723.88 88888.00 2014-02-27 17:52:40.750 058 12526.98 12.15 54723.88 88888.00 2014-02-27 17:52:40.875 058 12527.00 12.20 54723.88 88888.00 2014-02-27 17:52:41.000 058 12527.05 12.18 54723.88 88888.00 2014-02-27 17:52:41.125 058 12527.02 12.15 54723.88 88888.00 2014-02-27 17:52:41.250 058 12527.00 12.18 54723.85 88888.00 2014-02-27 17:52:41.375 058 12527.08 12.20 54723.80 88888.00 2014-02-27 17:52:41.500 058 12527.02 12.28 54723.82 88888.00 2014-02-27 17:52:41.625 058 12526.95 12.32 54723.85 88888.00 2014-02-27 17:52:41.750 058 12527.00 12.30 54723.80 88888.00 2014-02-27 17:52:41.875 058 12527.02 12.30 54723.78 88888.00 2014-02-27 17:52:42.000 058 12526.92 12.22 54723.75 88888.00 2014-02-27 17:52:42.125 058 12526.85 12.28 54723.78 88888.00 2014-02-27 17:52:42.250 058 12526.90 12.32 54723.82 88888.00 2014-02-27 17:52:42.375 058 12527.00 12.32 54723.80 88888.00 2014-02-27 17:52:42.500 058 12527.02 12.35 54723.80 88888.00 2014-02-27 17:52:42.625 058 12527.02 12.38 54723.80 88888.00 2014-02-27 17:52:42.750 058 12526.98 12.38 54723.78 88888.00 2014-02-27 17:52:42.875 058 12526.92 12.40 54723.75 88888.00 2014-02-27 17:52:43.000 058 12526.90 12.38 54723.75 88888.00 2014-02-27 17:52:43.125 058 12526.95 12.40 54723.75 88888.00 2014-02-27 17:52:43.250 058 12526.95 12.43 54723.78 88888.00 2014-02-27 17:52:43.375 058 12526.95 12.50 54723.78 88888.00 2014-02-27 17:52:43.500 058 12526.98 12.50 54723.78 88888.00 2014-02-27 17:52:43.625 058 12526.92 12.50 54723.72 88888.00 2014-02-27 17:52:43.750 058 12526.92 12.53 54723.72 88888.00 2014-02-27 17:52:43.875 058 12527.00 12.55 54723.75 88888.00 2014-02-27 17:52:44.000 058 12527.00 12.53 54723.70 88888.00 2014-02-27 17:52:44.125 058 12526.88 12.55 54723.70 88888.00 2014-02-27 17:52:44.250 058 12526.88 12.57 54723.70 88888.00 2014-02-27 17:52:44.375 058 12526.95 12.65 54723.72 88888.00 2014-02-27 17:52:44.500 058 12526.88 12.68 54723.72 88888.00 2014-02-27 17:52:44.625 058 12526.83 12.68 54723.70 88888.00 2014-02-27 17:52:44.750 058 12526.85 12.70 54723.68 88888.00 2014-02-27 17:52:44.875 058 12526.85 12.70 54723.68 88888.00 2014-02-27 17:52:45.000 058 12526.90 12.75 54723.68 88888.00 2014-02-27 17:52:45.125 058 12526.98 12.75 54723.68 88888.00 2014-02-27 17:52:45.250 058 12526.90 12.78 54723.68 88888.00 2014-02-27 17:52:45.375 058 12526.83 12.78 54723.68 88888.00 2014-02-27 17:52:45.500 058 12526.80 12.80 54723.68 88888.00 2014-02-27 17:52:45.625 058 12526.77 12.82 54723.68 88888.00 2014-02-27 17:52:45.750 058 12526.75 12.82 54723.65 88888.00 2014-02-27 17:52:45.875 058 12526.80 12.88 54723.62 88888.00 2014-02-27 17:52:46.000 058 12526.88 12.88 54723.62 88888.00 2014-02-27 17:52:46.125 058 12526.85 12.90 54723.65 88888.00 2014-02-27 17:52:46.250 058 12526.80 12.90 54723.65 88888.00 2014-02-27 17:52:46.375 058 12526.83 12.95 54723.65 88888.00 2014-02-27 17:52:46.500 058 12526.77 12.95 54723.62 88888.00 2014-02-27 17:52:46.625 058 12526.77 12.95 54723.60 88888.00 2014-02-27 17:52:46.750 058 12526.85 12.97 54723.60 88888.00 2014-02-27 17:52:46.875 058 12526.83 13.00 54723.57 88888.00 2014-02-27 17:52:47.000 058 12526.75 13.03 54723.60 88888.00 2014-02-27 17:52:47.125 058 12526.80 13.05 54723.57 88888.00 2014-02-27 17:52:47.250 058 12526.73 13.05 54723.55 88888.00 2014-02-27 17:52:47.375 058 12526.73 13.05 54723.57 88888.00 2014-02-27 17:52:47.500 058 12526.70 13.07 54723.57 88888.00 2014-02-27 17:52:47.625 058 12526.67 13.05 54723.55 88888.00 2014-02-27 17:52:47.750 058 12526.67 13.05 54723.57 88888.00 2014-02-27 17:52:47.875 058 12526.62 13.10 54723.57 88888.00 2014-02-27 17:52:48.000 058 12526.58 13.15 54723.55 88888.00 2014-02-27 17:52:48.125 058 12526.60 13.18 54723.55 88888.00 2014-02-27 17:52:48.250 058 12526.62 13.20 54723.57 88888.00 2014-02-27 17:52:48.375 058 12526.67 13.25 54723.60 88888.00 2014-02-27 17:52:48.500 058 12526.58 13.25 54723.57 88888.00 2014-02-27 17:52:48.625 058 12526.55 13.25 54723.55 88888.00 2014-02-27 17:52:48.750 058 12526.55 13.20 54723.50 88888.00 2014-02-27 17:52:48.875 058 12526.60 13.22 54723.47 88888.00 2014-02-27 17:52:49.000 058 12526.65 13.22 54723.47 88888.00 2014-02-27 17:52:49.125 058 12526.65 13.25 54723.50 88888.00 2014-02-27 17:52:49.250 058 12526.60 13.20 54723.47 88888.00 2014-02-27 17:52:49.375 058 12526.60 13.20 54723.47 88888.00 2014-02-27 17:52:49.500 058 12526.60 13.25 54723.47 88888.00 2014-02-27 17:52:49.625 058 12526.67 13.28 54723.45 88888.00 2014-02-27 17:52:49.750 058 12526.70 13.28 54723.45 88888.00 2014-02-27 17:52:49.875 058 12526.60 13.28 54723.43 88888.00 2014-02-27 17:52:50.000 058 12526.60 13.28 54723.40 88888.00 2014-02-27 17:52:50.125 058 12526.65 13.28 54723.45 88888.00 2014-02-27 17:52:50.250 058 12526.62 13.30 54723.45 88888.00 2014-02-27 17:52:50.375 058 12526.65 13.30 54723.43 88888.00 2014-02-27 17:52:50.500 058 12526.65 13.28 54723.40 88888.00 2014-02-27 17:52:50.625 058 12526.75 13.28 54723.40 88888.00 2014-02-27 17:52:50.750 058 12526.70 13.30 54723.38 88888.00 2014-02-27 17:52:50.875 058 12526.70 13.32 54723.38 88888.00 2014-02-27 17:52:51.000 058 12526.67 13.30 54723.38 88888.00 2014-02-27 17:52:51.125 058 12526.70 13.32 54723.40 88888.00 2014-02-27 17:52:51.250 058 12526.73 13.32 54723.40 88888.00 2014-02-27 17:52:51.375 058 12526.77 13.32 54723.38 88888.00 2014-02-27 17:52:51.500 058 12526.77 13.38 54723.40 88888.00 2014-02-27 17:52:51.625 058 12526.75 13.40 54723.38 88888.00 2014-02-27 17:52:51.750 058 12526.73 13.40 54723.35 88888.00 2014-02-27 17:52:51.875 058 12526.67 13.40 54723.35 88888.00 2014-02-27 17:52:52.000 058 12526.67 13.38 54723.30 88888.00 2014-02-27 17:52:52.125 058 12526.67 13.40 54723.35 88888.00 2014-02-27 17:52:52.250 058 12526.75 13.40 54723.32 88888.00 2014-02-27 17:52:52.375 058 12526.83 13.40 54723.30 88888.00 2014-02-27 17:52:52.500 058 12526.80 13.40 54723.30 88888.00 2014-02-27 17:52:52.625 058 12526.83 13.43 54723.30 88888.00 2014-02-27 17:52:52.750 058 12526.90 13.45 54723.28 88888.00 2014-02-27 17:52:52.875 058 12526.92 13.43 54723.25 88888.00 2014-02-27 17:52:53.000 058 12526.85 13.45 54723.28 88888.00 2014-02-27 17:52:53.125 058 12526.85 13.47 54723.28 88888.00 2014-02-27 17:52:53.250 058 12526.85 13.53 54723.28 88888.00 2014-02-27 17:52:53.375 058 12526.83 13.53 54723.30 88888.00 2014-02-27 17:52:53.500 058 12526.85 13.47 54723.22 88888.00 2014-02-27 17:52:53.625 058 12526.95 13.47 54723.22 88888.00 2014-02-27 17:52:53.750 058 12527.00 13.47 54723.25 88888.00 2014-02-27 17:52:53.875 058 12527.05 13.47 54723.25 88888.00 2014-02-27 17:52:54.000 058 12527.10 13.50 54723.25 88888.00 2014-02-27 17:52:54.125 058 12527.08 13.53 54723.25 88888.00 2014-02-27 17:52:54.250 058 12527.00 13.55 54723.25 88888.00 2014-02-27 17:52:54.375 058 12527.00 13.57 54723.22 88888.00 2014-02-27 17:52:54.500 058 12526.98 13.60 54723.22 88888.00 2014-02-27 17:52:54.625 058 12527.00 13.60 54723.22 88888.00 2014-02-27 17:52:54.750 058 12526.98 13.60 54723.20 88888.00 2014-02-27 17:52:54.875 058 12526.98 13.62 54723.18 88888.00 2014-02-27 17:52:55.000 058 12527.00 13.60 54723.18 88888.00 2014-02-27 17:52:55.125 058 12527.02 13.60 54723.15 88888.00 2014-02-27 17:52:55.250 058 12527.05 13.57 54723.15 88888.00 2014-02-27 17:52:55.375 058 12527.15 13.62 54723.18 88888.00 2014-02-27 17:52:55.500 058 12527.17 13.65 54723.18 88888.00 2014-02-27 17:52:55.625 058 12527.17 13.70 54723.20 88888.00 2014-02-27 17:52:55.750 058 12527.23 13.70 54723.20 88888.00 2014-02-27 17:52:55.875 058 12527.17 13.70 54723.18 88888.00 2014-02-27 17:52:56.000 058 12527.17 13.70 54723.12 88888.00 2014-02-27 17:52:56.125 058 12527.17 13.75 54723.12 88888.00 2014-02-27 17:52:56.250 058 12527.15 13.78 54723.12 88888.00 2014-02-27 17:52:56.375 058 12527.23 13.75 54723.12 88888.00 2014-02-27 17:52:56.500 058 12527.25 13.75 54723.12 88888.00 2014-02-27 17:52:56.625 058 12527.27 13.75 54723.12 88888.00 2014-02-27 17:52:56.750 058 12527.30 13.75 54723.10 88888.00 2014-02-27 17:52:56.875 058 12527.27 13.78 54723.10 88888.00 2014-02-27 17:52:57.000 058 12527.30 13.80 54723.10 88888.00 2014-02-27 17:52:57.125 058 12527.30 13.85 54723.10 88888.00 2014-02-27 17:52:57.250 058 12527.27 13.88 54723.05 88888.00 2014-02-27 17:52:57.375 058 12527.33 13.85 54723.05 88888.00 2014-02-27 17:52:57.500 058 12527.33 13.88 54723.05 88888.00 2014-02-27 17:52:57.625 058 12527.38 13.88 54723.05 88888.00 2014-02-27 17:52:57.750 058 12527.45 13.93 54723.07 88888.00 2014-02-27 17:52:57.875 058 12527.48 13.90 54723.05 88888.00 2014-02-27 17:52:58.000 058 12527.45 13.85 54723.03 88888.00 2014-02-27 17:52:58.125 058 12527.48 13.88 54723.05 88888.00 2014-02-27 17:52:58.250 058 12527.48 13.88 54723.03 88888.00 2014-02-27 17:52:58.375 058 12527.52 13.93 54723.03 88888.00 2014-02-27 17:52:58.500 058 12527.48 13.93 54723.03 88888.00 2014-02-27 17:52:58.625 058 12527.48 13.93 54723.00 88888.00 2014-02-27 17:52:58.750 058 12527.48 13.95 54723.00 88888.00 2014-02-27 17:52:58.875 058 12527.48 13.95 54723.00 88888.00 2014-02-27 17:52:59.000 058 12527.55 13.95 54722.97 88888.00 2014-02-27 17:52:59.125 058 12527.65 13.95 54722.95 88888.00 2014-02-27 17:52:59.250 058 12527.67 13.90 54722.93 88888.00 2014-02-27 17:52:59.375 058 12527.62 13.90 54722.93 88888.00 2014-02-27 17:52:59.500 058 12527.60 13.95 54722.93 88888.00 2014-02-27 17:52:59.625 058 12527.60 13.95 54722.93 88888.00 2014-02-27 17:52:59.750 058 12527.60 13.97 54722.93 88888.00 2014-02-27 17:52:59.875 058 12527.62 14.00 54722.90 88888.00 2014-02-27 17:53:00.000 058 12527.60 14.00 54722.88 88888.00 2014-02-27 17:53:00.125 058 12527.58 14.00 54722.90 88888.00 2014-02-27 17:53:00.250 058 12527.65 14.03 54722.93 88888.00 2014-02-27 17:53:00.375 058 12527.73 14.03 54722.93 88888.00 2014-02-27 17:53:00.500 058 12527.67 14.00 54722.90 88888.00 2014-02-27 17:53:00.625 058 12527.67 13.97 54722.85 88888.00 2014-02-27 17:53:00.750 058 12527.67 13.95 54722.85 88888.00 2014-02-27 17:53:00.875 058 12527.73 14.00 54722.85 88888.00 2014-02-27 17:53:01.000 058 12527.70 13.97 54722.85 88888.00 2014-02-27 17:53:01.125 058 12527.70 14.00 54722.82 88888.00 2014-02-27 17:53:01.250 058 12527.67 14.00 54722.88 88888.00 2014-02-27 17:53:01.375 058 12527.65 14.00 54722.85 88888.00 2014-02-27 17:53:01.500 058 12527.65 14.00 54722.85 88888.00 2014-02-27 17:53:01.625 058 12527.75 13.93 54722.80 88888.00 2014-02-27 17:53:01.750 058 12527.85 13.90 54722.82 88888.00 2014-02-27 17:53:01.875 058 12527.85 13.93 54722.82 88888.00 2014-02-27 17:53:02.000 058 12527.85 13.90 54722.80 88888.00 2014-02-27 17:53:02.125 058 12527.80 13.88 54722.82 88888.00 2014-02-27 17:53:02.250 058 12527.83 13.90 54722.82 88888.00 2014-02-27 17:53:02.375 058 12527.95 13.95 54722.88 88888.00 2014-02-27 17:53:02.500 058 12527.98 13.95 54722.82 88888.00 2014-02-27 17:53:02.625 058 12527.90 13.90 54722.80 88888.00 2014-02-27 17:53:02.750 058 12527.83 13.90 54722.78 88888.00 2014-02-27 17:53:02.875 058 12527.88 13.90 54722.78 88888.00 2014-02-27 17:53:03.000 058 12527.92 13.95 54722.80 88888.00 2014-02-27 17:53:03.125 058 12528.00 13.95 54722.75 88888.00 2014-02-27 17:53:03.250 058 12528.00 13.90 54722.75 88888.00 2014-02-27 17:53:03.375 058 12528.00 13.90 54722.75 88888.00 2014-02-27 17:53:03.500 058 12528.00 13.88 54722.75 88888.00 2014-02-27 17:53:03.625 058 12528.02 13.82 54722.78 88888.00 2014-02-27 17:53:03.750 058 12528.00 13.85 54722.78 88888.00 2014-02-27 17:53:03.875 058 12527.95 13.88 54722.78 88888.00 2014-02-27 17:53:04.000 058 12527.98 13.90 54722.75 88888.00 2014-02-27 17:53:04.125 058 12528.05 13.93 54722.78 88888.00 2014-02-27 17:53:04.250 058 12528.10 13.85 54722.75 88888.00 2014-02-27 17:53:04.375 058 12528.12 13.88 54722.78 88888.00 2014-02-27 17:53:04.500 058 12528.08 13.88 54722.75 88888.00 2014-02-27 17:53:04.625 058 12528.17 13.90 54722.78 88888.00 2014-02-27 17:53:04.750 058 12528.25 13.93 54722.75 88888.00 2014-02-27 17:53:04.875 058 12528.23 13.93 54722.78 88888.00 2014-02-27 17:53:05.000 058 12528.20 13.85 54722.70 88888.00 2014-02-27 17:53:05.125 058 12528.23 13.85 54722.75 88888.00 2014-02-27 17:53:05.250 058 12528.20 13.88 54722.72 88888.00 2014-02-27 17:53:05.375 058 12528.27 13.90 54722.70 88888.00 2014-02-27 17:53:05.500 058 12528.38 13.93 54722.72 88888.00 2014-02-27 17:53:05.625 058 12528.38 13.93 54722.72 88888.00 2014-02-27 17:53:05.750 058 12528.30 13.90 54722.68 88888.00 2014-02-27 17:53:05.875 058 12528.33 13.88 54722.70 88888.00 2014-02-27 17:53:06.000 058 12528.40 13.88 54722.68 88888.00 2014-02-27 17:53:06.125 058 12528.45 13.85 54722.65 88888.00 2014-02-27 17:53:06.250 058 12528.48 13.85 54722.65 88888.00 2014-02-27 17:53:06.375 058 12528.52 13.88 54722.65 88888.00 2014-02-27 17:53:06.500 058 12528.55 13.90 54722.62 88888.00 2014-02-27 17:53:06.625 058 12528.52 13.93 54722.62 88888.00 2014-02-27 17:53:06.750 058 12528.58 13.90 54722.62 88888.00 2014-02-27 17:53:06.875 058 12528.67 13.93 54722.62 88888.00 2014-02-27 17:53:07.000 058 12528.73 13.95 54722.57 88888.00 2014-02-27 17:53:07.125 058 12528.67 13.90 54722.60 88888.00 2014-02-27 17:53:07.250 058 12528.62 13.88 54722.60 88888.00 2014-02-27 17:53:07.375 058 12528.65 13.90 54722.60 88888.00 2014-02-27 17:53:07.500 058 12528.70 13.90 54722.60 88888.00 2014-02-27 17:53:07.625 058 12528.67 13.88 54722.57 88888.00 2014-02-27 17:53:07.750 058 12528.70 13.90 54722.60 88888.00 2014-02-27 17:53:07.875 058 12528.80 13.93 54722.62 88888.00 2014-02-27 17:53:08.000 058 12528.85 13.95 54722.60 88888.00 2014-02-27 17:53:08.125 058 12528.80 13.95 54722.60 88888.00 2014-02-27 17:53:08.250 058 12528.75 13.95 54722.57 88888.00 2014-02-27 17:53:08.375 058 12528.77 13.95 54722.57 88888.00 2014-02-27 17:53:08.500 058 12528.75 13.97 54722.57 88888.00 2014-02-27 17:53:08.625 058 12528.75 13.95 54722.57 88888.00 2014-02-27 17:53:08.750 058 12528.75 13.90 54722.55 88888.00 2014-02-27 17:53:08.875 058 12528.77 13.90 54722.57 88888.00 2014-02-27 17:53:09.000 058 12528.85 13.93 54722.57 88888.00 2014-02-27 17:53:09.125 058 12528.85 13.95 54722.55 88888.00 2014-02-27 17:53:09.250 058 12528.85 13.93 54722.53 88888.00 2014-02-27 17:53:09.375 058 12528.90 13.93 54722.53 88888.00 2014-02-27 17:53:09.500 058 12528.92 14.00 54722.53 88888.00 2014-02-27 17:53:09.625 058 12528.98 14.00 54722.53 88888.00 2014-02-27 17:53:09.750 058 12528.92 14.00 54722.53 88888.00 2014-02-27 17:53:09.875 058 12528.95 14.00 54722.50 88888.00 2014-02-27 17:53:10.000 058 12529.02 13.97 54722.50 88888.00 2014-02-27 17:53:10.125 058 12529.12 13.97 54722.53 88888.00 2014-02-27 17:53:10.250 058 12529.12 13.97 54722.53 88888.00 2014-02-27 17:53:10.375 058 12529.17 13.97 54722.50 88888.00 2014-02-27 17:53:10.500 058 12529.17 14.00 54722.53 88888.00 2014-02-27 17:53:10.625 058 12529.15 14.03 54722.50 88888.00 2014-02-27 17:53:10.750 058 12529.12 14.00 54722.47 88888.00 2014-02-27 17:53:10.875 058 12529.10 14.00 54722.45 88888.00 2014-02-27 17:53:11.000 058 12529.15 14.03 54722.43 88888.00 2014-02-27 17:53:11.125 058 12529.17 14.05 54722.45 88888.00 2014-02-27 17:53:11.250 058 12529.15 14.00 54722.45 88888.00 2014-02-27 17:53:11.375 058 12529.17 14.03 54722.45 88888.00 2014-02-27 17:53:11.500 058 12529.20 13.97 54722.45 88888.00 2014-02-27 17:53:11.625 058 12529.27 13.97 54722.43 88888.00 2014-02-27 17:53:11.750 058 12529.33 14.00 54722.45 88888.00 2014-02-27 17:53:11.875 058 12529.33 14.00 54722.45 88888.00 2014-02-27 17:53:12.000 058 12529.27 14.00 54722.40 88888.00 2014-02-27 17:53:12.125 058 12529.35 14.03 54722.40 88888.00 2014-02-27 17:53:12.250 058 12529.38 14.05 54722.43 88888.00 2014-02-27 17:53:12.375 058 12529.42 14.03 54722.40 88888.00 2014-02-27 17:53:12.500 058 12529.35 14.00 54722.38 88888.00 2014-02-27 17:53:12.625 058 12529.42 14.00 54722.40 88888.00 2014-02-27 17:53:12.750 058 12529.60 13.97 54722.40 88888.00 2014-02-27 17:53:12.875 058 12529.65 13.97 54722.38 88888.00 2014-02-27 17:53:13.000 058 12529.67 13.97 54722.38 88888.00 2014-02-27 17:53:13.125 058 12529.70 13.95 54722.38 88888.00 2014-02-27 17:53:13.250 058 12529.75 13.97 54722.38 88888.00 2014-02-27 17:53:13.375 058 12529.80 14.00 54722.38 88888.00 2014-02-27 17:53:13.500 058 12529.80 14.03 54722.35 88888.00 2014-02-27 17:53:13.625 058 12529.83 14.00 54722.38 88888.00 2014-02-27 17:53:13.750 058 12529.88 13.97 54722.38 88888.00 2014-02-27 17:53:13.875 058 12529.98 13.93 54722.35 88888.00 2014-02-27 17:53:14.000 058 12530.00 13.95 54722.32 88888.00 2014-02-27 17:53:14.125 058 12530.08 13.95 54722.35 88888.00 2014-02-27 17:53:14.250 058 12530.15 13.95 54722.35 88888.00 2014-02-27 17:53:14.375 058 12530.23 13.95 54722.32 88888.00 2014-02-27 17:53:14.500 058 12530.27 14.00 54722.35 88888.00 2014-02-27 17:53:14.625 058 12530.27 14.03 54722.32 88888.00 2014-02-27 17:53:14.750 058 12530.23 14.03 54722.30 88888.00 2014-02-27 17:53:14.875 058 12530.20 14.03 54722.32 88888.00 2014-02-27 17:53:15.000 058 12530.27 14.00 54722.32 88888.00 2014-02-27 17:53:15.125 058 12530.33 14.00 54722.32 88888.00 2014-02-27 17:53:15.250 058 12530.33 14.00 54722.32 88888.00 2014-02-27 17:53:15.375 058 12530.35 14.03 54722.32 88888.00 2014-02-27 17:53:15.500 058 12530.38 13.97 54722.32 88888.00 2014-02-27 17:53:15.625 058 12530.35 13.97 54722.32 88888.00 2014-02-27 17:53:15.750 058 12530.35 14.05 54722.32 88888.00 2014-02-27 17:53:15.875 058 12530.38 14.05 54722.32 88888.00 2014-02-27 17:53:16.000 058 12530.42 14.05 54722.30 88888.00 2014-02-27 17:53:16.125 058 12530.48 14.03 54722.30 88888.00 2014-02-27 17:53:16.250 058 12530.52 14.00 54722.30 88888.00 2014-02-27 17:53:16.375 058 12530.52 14.03 54722.30 88888.00 2014-02-27 17:53:16.500 058 12530.50 14.00 54722.28 88888.00 2014-02-27 17:53:16.625 058 12530.50 14.03 54722.28 88888.00 2014-02-27 17:53:16.750 058 12530.58 14.03 54722.28 88888.00 2014-02-27 17:53:16.875 058 12530.65 14.00 54722.25 88888.00 2014-02-27 17:53:17.000 058 12530.67 14.03 54722.25 88888.00 2014-02-27 17:53:17.125 058 12530.65 14.03 54722.25 88888.00 2014-02-27 17:53:17.250 058 12530.60 14.05 54722.25 88888.00 2014-02-27 17:53:17.375 058 12530.67 14.03 54722.25 88888.00 2014-02-27 17:53:17.500 058 12530.75 14.00 54722.22 88888.00 2014-02-27 17:53:17.625 058 12530.85 14.05 54722.25 88888.00 2014-02-27 17:53:17.750 058 12530.85 14.05 54722.22 88888.00 2014-02-27 17:53:17.875 058 12530.90 14.05 54722.22 88888.00 2014-02-27 17:53:18.000 058 12530.98 14.03 54722.20 88888.00 2014-02-27 17:53:18.125 058 12531.00 14.05 54722.20 88888.00 2014-02-27 17:53:18.250 058 12530.92 13.97 54722.18 88888.00 2014-02-27 17:53:18.375 058 12530.95 14.05 54722.18 88888.00 2014-02-27 17:53:18.500 058 12531.02 14.07 54722.20 88888.00 2014-02-27 17:53:18.625 058 12531.02 14.07 54722.20 88888.00 2014-02-27 17:53:18.750 058 12531.05 14.05 54722.20 88888.00 2014-02-27 17:53:18.875 058 12531.08 14.05 54722.22 88888.00 2014-02-27 17:53:19.000 058 12531.10 14.03 54722.20 88888.00 2014-02-27 17:53:19.125 058 12531.15 14.05 54722.18 88888.00 2014-02-27 17:53:19.250 058 12531.15 14.03 54722.15 88888.00 2014-02-27 17:53:19.375 058 12531.23 14.03 54722.12 88888.00 2014-02-27 17:53:19.500 058 12531.27 14.07 54722.12 88888.00 2014-02-27 17:53:19.625 058 12531.27 14.05 54722.18 88888.00 2014-02-27 17:53:19.750 058 12531.27 14.00 54722.12 88888.00 2014-02-27 17:53:19.875 058 12531.30 14.00 54722.10 88888.00 2014-02-27 17:53:20.000 058 12531.38 14.03 54722.12 88888.00 2014-02-27 17:53:20.125 058 12531.45 14.05 54722.12 88888.00 2014-02-27 17:53:20.250 058 12531.48 14.00 54722.10 88888.00 2014-02-27 17:53:20.375 058 12531.50 14.00 54722.07 88888.00 2014-02-27 17:53:20.500 058 12531.58 14.00 54722.07 88888.00 2014-02-27 17:53:20.625 058 12531.62 14.03 54722.10 88888.00 2014-02-27 17:53:20.750 058 12531.60 14.05 54722.10 88888.00 2014-02-27 17:53:20.875 058 12531.60 14.05 54722.10 88888.00 2014-02-27 17:53:21.000 058 12531.67 14.03 54722.05 88888.00 2014-02-27 17:53:21.125 058 12531.75 14.05 54722.07 88888.00 2014-02-27 17:53:21.250 058 12531.75 14.03 54722.07 88888.00 2014-02-27 17:53:21.375 058 12531.77 14.00 54722.05 88888.00 2014-02-27 17:53:21.500 058 12531.90 14.00 54722.03 88888.00 2014-02-27 17:53:21.625 058 12532.02 13.95 54722.03 88888.00 2014-02-27 17:53:21.750 058 12532.10 13.97 54722.03 88888.00 2014-02-27 17:53:21.875 058 12532.10 14.00 54722.03 88888.00 2014-02-27 17:53:22.000 058 12532.08 13.93 54722.00 88888.00 2014-02-27 17:53:22.125 058 12532.08 13.95 54722.03 88888.00 2014-02-27 17:53:22.250 058 12532.15 13.97 54722.00 88888.00 2014-02-27 17:53:22.375 058 12532.25 13.95 54721.97 88888.00 2014-02-27 17:53:22.500 058 12532.27 13.97 54721.97 88888.00 2014-02-27 17:53:22.625 058 12532.35 13.95 54721.97 88888.00 2014-02-27 17:53:22.750 058 12532.42 13.95 54721.95 88888.00 2014-02-27 17:53:22.875 058 12532.45 13.95 54721.95 88888.00 2014-02-27 17:53:23.000 058 12532.52 13.93 54721.97 88888.00 2014-02-27 17:53:23.125 058 12532.55 13.97 54722.03 88888.00 2014-02-27 17:53:23.250 058 12532.58 13.95 54721.97 88888.00 2014-02-27 17:53:23.375 058 12532.62 13.93 54721.95 88888.00 2014-02-27 17:53:23.500 058 12532.73 13.90 54721.95 88888.00 2014-02-27 17:53:23.625 058 12532.73 13.88 54721.93 88888.00 2014-02-27 17:53:23.750 058 12532.77 13.90 54721.93 88888.00 2014-02-27 17:53:23.875 058 12532.83 13.88 54721.95 88888.00 2014-02-27 17:53:24.000 058 12532.90 13.88 54721.93 88888.00 2014-02-27 17:53:24.125 058 12532.95 13.85 54721.90 88888.00 2014-02-27 17:53:24.250 058 12532.98 13.82 54721.95 88888.00 2014-02-27 17:53:24.375 058 12533.08 13.85 54721.93 88888.00 2014-02-27 17:53:24.500 058 12533.17 13.82 54721.90 88888.00 2014-02-27 17:53:24.625 058 12533.17 13.82 54721.90 88888.00 2014-02-27 17:53:24.750 058 12533.20 13.82 54721.90 88888.00 2014-02-27 17:53:24.875 058 12533.20 13.82 54721.93 88888.00 2014-02-27 17:53:25.000 058 12533.23 13.80 54721.88 88888.00 2014-02-27 17:53:25.125 058 12533.27 13.75 54721.88 88888.00 2014-02-27 17:53:25.250 058 12533.35 13.75 54721.88 88888.00 2014-02-27 17:53:25.375 058 12533.45 13.75 54721.88 88888.00 2014-02-27 17:53:25.500 058 12533.48 13.75 54721.85 88888.00 2014-02-27 17:53:25.625 058 12533.58 13.75 54721.85 88888.00 2014-02-27 17:53:25.750 058 12533.62 13.75 54721.88 88888.00 2014-02-27 17:53:25.875 058 12533.62 13.75 54721.85 88888.00 2014-02-27 17:53:26.000 058 12533.62 13.72 54721.80 88888.00 2014-02-27 17:53:26.125 058 12533.65 13.68 54721.80 88888.00 2014-02-27 17:53:26.250 058 12533.75 13.65 54721.82 88888.00 2014-02-27 17:53:26.375 058 12533.80 13.65 54721.82 88888.00 2014-02-27 17:53:26.500 058 12533.85 13.65 54721.85 88888.00 2014-02-27 17:53:26.625 058 12533.90 13.65 54721.82 88888.00 2014-02-27 17:53:26.750 058 12533.92 13.65 54721.85 88888.00 2014-02-27 17:53:26.875 058 12534.00 13.62 54721.80 88888.00 2014-02-27 17:53:27.000 058 12534.05 13.62 54721.80 88888.00 2014-02-27 17:53:27.125 058 12534.15 13.65 54721.82 88888.00 2014-02-27 17:53:27.250 058 12534.10 13.60 54721.80 88888.00 2014-02-27 17:53:27.375 058 12534.17 13.57 54721.75 88888.00 2014-02-27 17:53:27.500 058 12534.27 13.53 54721.75 88888.00 2014-02-27 17:53:27.625 058 12534.38 13.53 54721.78 88888.00 2014-02-27 17:53:27.750 058 12534.38 13.53 54721.80 88888.00 2014-02-27 17:53:27.875 058 12534.42 13.50 54721.78 88888.00 2014-02-27 17:53:28.000 058 12534.50 13.47 54721.72 88888.00 2014-02-27 17:53:28.125 058 12534.55 13.47 54721.75 88888.00 2014-02-27 17:53:28.250 058 12534.58 13.47 54721.75 88888.00 2014-02-27 17:53:28.375 058 12534.60 13.45 54721.75 88888.00 2014-02-27 17:53:28.500 058 12534.55 13.40 54721.72 88888.00 2014-02-27 17:53:28.625 058 12534.58 13.38 54721.72 88888.00 2014-02-27 17:53:28.750 058 12534.70 13.35 54721.70 88888.00 2014-02-27 17:53:28.875 058 12534.83 13.30 54721.68 88888.00 2014-02-27 17:53:29.000 058 12534.83 13.30 54721.68 88888.00 2014-02-27 17:53:29.125 058 12534.80 13.30 54721.68 88888.00 2014-02-27 17:53:29.250 058 12534.83 13.30 54721.70 88888.00 2014-02-27 17:53:29.375 058 12534.85 13.28 54721.68 88888.00 2014-02-27 17:53:29.500 058 12534.85 13.25 54721.65 88888.00 2014-02-27 17:53:29.625 058 12534.85 13.20 54721.68 88888.00 2014-02-27 17:53:29.750 058 12534.92 13.18 54721.68 88888.00 2014-02-27 17:53:29.875 058 12535.00 13.15 54721.68 88888.00 2014-02-27 17:53:30.000 058 12535.00 13.10 54721.65 88888.00 2014-02-27 17:53:30.125 058 12535.05 13.10 54721.62 88888.00 2014-02-27 17:53:30.250 058 12535.08 13.03 54721.65 88888.00 2014-02-27 17:53:30.375 058 12535.15 13.05 54721.65 88888.00 2014-02-27 17:53:30.500 058 12535.20 13.05 54721.62 88888.00 2014-02-27 17:53:30.625 058 12535.23 13.00 54721.62 88888.00 2014-02-27 17:53:30.750 058 12535.25 13.00 54721.65 88888.00 2014-02-27 17:53:30.875 058 12535.40 12.97 54721.68 88888.00 2014-02-27 17:53:31.000 058 12535.55 12.95 54721.65 88888.00 2014-02-27 17:53:31.125 058 12535.60 12.90 54721.65 88888.00 2014-02-27 17:53:31.250 058 12535.52 12.88 54721.62 88888.00 2014-02-27 17:53:31.375 058 12535.55 12.85 54721.62 88888.00 2014-02-27 17:53:31.500 058 12535.62 12.85 54721.62 88888.00 2014-02-27 17:53:31.625 058 12535.62 12.82 54721.62 88888.00 2014-02-27 17:53:31.750 058 12535.67 12.82 54721.65 88888.00 2014-02-27 17:53:31.875 058 12535.70 12.82 54721.62 88888.00 2014-02-27 17:53:32.000 058 12535.75 12.78 54721.60 88888.00 2014-02-27 17:53:32.125 058 12535.85 12.75 54721.62 88888.00 2014-02-27 17:53:32.250 058 12535.88 12.70 54721.62 88888.00 2014-02-27 17:53:32.375 058 12535.92 12.68 54721.62 88888.00 2014-02-27 17:53:32.500 058 12535.98 12.70 54721.60 88888.00 2014-02-27 17:53:32.625 058 12535.95 12.68 54721.60 88888.00 2014-02-27 17:53:32.750 058 12535.98 12.62 54721.57 88888.00 2014-02-27 17:53:32.875 058 12536.02 12.60 54721.60 88888.00 2014-02-27 17:53:33.000 058 12536.12 12.57 54721.60 88888.00 2014-02-27 17:53:33.125 058 12536.08 12.50 54721.60 88888.00 2014-02-27 17:53:33.250 058 12536.05 12.47 54721.57 88888.00 2014-02-27 17:53:33.375 058 12536.10 12.47 54721.60 88888.00 2014-02-27 17:53:33.500 058 12536.17 12.45 54721.60 88888.00 2014-02-27 17:53:33.625 058 12536.23 12.43 54721.60 88888.00 2014-02-27 17:53:33.750 058 12536.27 12.40 54721.57 88888.00 2014-02-27 17:53:33.875 058 12536.30 12.38 54721.57 88888.00 2014-02-27 17:53:34.000 058 12536.38 12.32 54721.57 88888.00 2014-02-27 17:53:34.125 058 12536.45 12.38 54721.57 88888.00 2014-02-27 17:53:34.250 058 12536.50 12.35 54721.55 88888.00 2014-02-27 17:53:34.375 058 12536.58 12.32 54721.60 88888.00 2014-02-27 17:53:34.500 058 12536.62 12.30 54721.60 88888.00 2014-02-27 17:53:34.625 058 12536.67 12.28 54721.62 88888.00 2014-02-27 17:53:34.750 058 12536.70 12.25 54721.62 88888.00 2014-02-27 17:53:34.875 058 12536.73 12.25 54721.62 88888.00 2014-02-27 17:53:35.000 058 12536.77 12.22 54721.57 88888.00 2014-02-27 17:53:35.125 058 12536.77 12.20 54721.55 88888.00 2014-02-27 17:53:35.250 058 12536.80 12.18 54721.50 88888.00 2014-02-27 17:53:35.375 058 12536.83 12.15 54721.50 88888.00 2014-02-27 17:53:35.500 058 12536.92 12.15 54721.50 88888.00 2014-02-27 17:53:35.625 058 12536.92 12.12 54721.53 88888.00 2014-02-27 17:53:35.750 058 12537.00 12.12 54721.50 88888.00 2014-02-27 17:53:35.875 058 12537.02 12.10 54721.53 88888.00 2014-02-27 17:53:36.000 058 12537.08 12.05 54721.50 88888.00 2014-02-27 17:53:36.125 058 12537.10 12.03 54721.53 88888.00 2014-02-27 17:53:36.250 058 12537.10 12.00 54721.55 88888.00 2014-02-27 17:53:36.375 058 12537.20 12.00 54721.55 88888.00 2014-02-27 17:53:36.500 058 12537.30 12.00 54721.55 88888.00 2014-02-27 17:53:36.625 058 12537.25 11.97 54721.55 88888.00 2014-02-27 17:53:36.750 058 12537.25 12.00 54721.53 88888.00 2014-02-27 17:53:36.875 058 12537.35 11.97 54721.53 88888.00 2014-02-27 17:53:37.000 058 12537.42 11.95 54721.53 88888.00 2014-02-27 17:53:37.125 058 12537.52 11.95 54721.55 88888.00 2014-02-27 17:53:37.250 058 12537.52 11.90 54721.53 88888.00 2014-02-27 17:53:37.375 058 12537.60 11.88 54721.53 88888.00 2014-02-27 17:53:37.500 058 12537.55 11.85 54721.50 88888.00 2014-02-27 17:53:37.625 058 12537.52 11.88 54721.50 88888.00 2014-02-27 17:53:37.750 058 12537.58 11.85 54721.50 88888.00 2014-02-27 17:53:37.875 058 12537.65 11.85 54721.50 88888.00 2014-02-27 17:53:38.000 058 12537.73 11.78 54721.50 88888.00 2014-02-27 17:53:38.125 058 12537.75 11.75 54721.50 88888.00 2014-02-27 17:53:38.250 058 12537.75 11.72 54721.47 88888.00 2014-02-27 17:53:38.375 058 12537.80 11.70 54721.47 88888.00 2014-02-27 17:53:38.500 058 12537.83 11.68 54721.47 88888.00 2014-02-27 17:53:38.625 058 12537.90 11.68 54721.47 88888.00 2014-02-27 17:53:38.750 058 12537.95 11.68 54721.45 88888.00 2014-02-27 17:53:38.875 058 12537.98 11.65 54721.45 88888.00 2014-02-27 17:53:39.000 058 12537.98 11.60 54721.45 88888.00 2014-02-27 17:53:39.125 058 12538.02 11.60 54721.50 88888.00 2014-02-27 17:53:39.250 058 12537.95 11.57 54721.47 88888.00 2014-02-27 17:53:39.375 058 12538.00 11.57 54721.47 88888.00 2014-02-27 17:53:39.500 058 12538.02 11.55 54721.45 88888.00 2014-02-27 17:53:39.625 058 12538.08 11.53 54721.45 88888.00 2014-02-27 17:53:39.750 058 12538.17 11.47 54721.50 88888.00 2014-02-27 17:53:39.875 058 12538.27 11.47 54721.47 88888.00 2014-02-27 17:53:40.000 058 12538.30 11.47 54721.45 88888.00 2014-02-27 17:53:40.125 058 12538.25 11.50 54721.45 88888.00 2014-02-27 17:53:40.250 058 12538.25 11.47 54721.45 88888.00 2014-02-27 17:53:40.375 058 12538.33 11.43 54721.43 88888.00 2014-02-27 17:53:40.500 058 12538.33 11.43 54721.40 88888.00 2014-02-27 17:53:40.625 058 12538.27 11.45 54721.40 88888.00 2014-02-27 17:53:40.750 058 12538.35 11.43 54721.40 88888.00 2014-02-27 17:53:40.875 058 12538.40 11.40 54721.43 88888.00 2014-02-27 17:53:41.000 058 12538.48 11.40 54721.45 88888.00 2014-02-27 17:53:41.125 058 12538.58 11.38 54721.43 88888.00 2014-02-27 17:53:41.250 058 12538.58 11.32 54721.43 88888.00 2014-02-27 17:53:41.375 058 12538.58 11.32 54721.40 88888.00 2014-02-27 17:53:41.500 058 12538.52 11.35 54721.43 88888.00 2014-02-27 17:53:41.625 058 12538.62 11.38 54721.43 88888.00 2014-02-27 17:53:41.750 058 12538.70 11.38 54721.45 88888.00 2014-02-27 17:53:41.875 058 12538.65 11.35 54721.43 88888.00 2014-02-27 17:53:42.000 058 12538.60 11.32 54721.40 88888.00 2014-02-27 17:53:42.125 058 12538.67 11.32 54721.43 88888.00 2014-02-27 17:53:42.250 058 12538.73 11.30 54721.43 88888.00 2014-02-27 17:53:42.375 058 12538.80 11.30 54721.40 88888.00 2014-02-27 17:53:42.500 058 12538.88 11.32 54721.40 88888.00 2014-02-27 17:53:42.625 058 12538.95 11.28 54721.38 88888.00 2014-02-27 17:53:42.750 058 12539.00 11.25 54721.40 88888.00 2014-02-27 17:53:42.875 058 12539.05 11.25 54721.35 88888.00 2014-02-27 17:53:43.000 058 12539.10 11.28 54721.38 88888.00 2014-02-27 17:53:43.125 058 12539.08 11.22 54721.40 88888.00 2014-02-27 17:53:43.250 058 12539.08 11.22 54721.38 88888.00 2014-02-27 17:53:43.375 058 12539.17 11.25 54721.38 88888.00 2014-02-27 17:53:43.500 058 12539.23 11.20 54721.35 88888.00 2014-02-27 17:53:43.625 058 12539.30 11.15 54721.35 88888.00 2014-02-27 17:53:43.750 058 12539.35 11.12 54721.35 88888.00 2014-02-27 17:53:43.875 058 12539.30 11.12 54721.35 88888.00 2014-02-27 17:53:44.000 058 12539.30 11.12 54721.35 88888.00 2014-02-27 17:53:44.125 058 12539.38 11.15 54721.38 88888.00 2014-02-27 17:53:44.250 058 12539.40 11.12 54721.35 88888.00 2014-02-27 17:53:44.375 058 12539.48 11.12 54721.32 88888.00 2014-02-27 17:53:44.500 058 12539.48 11.12 54721.32 88888.00 2014-02-27 17:53:44.625 058 12539.45 11.10 54721.30 88888.00 2014-02-27 17:53:44.750 058 12539.48 11.05 54721.32 88888.00 2014-02-27 17:53:44.875 058 12539.50 11.03 54721.30 88888.00 2014-02-27 17:53:45.000 058 12539.60 11.03 54721.30 88888.00 2014-02-27 17:53:45.125 058 12539.73 11.03 54721.32 88888.00 2014-02-27 17:53:45.250 058 12539.73 10.97 54721.35 88888.00 2014-02-27 17:53:45.375 058 12539.70 10.97 54721.32 88888.00 2014-02-27 17:53:45.500 058 12539.70 10.95 54721.38 88888.00 2014-02-27 17:53:45.625 058 12539.77 10.95 54721.38 88888.00 2014-02-27 17:53:45.750 058 12539.77 10.90 54721.40 88888.00 2014-02-27 17:53:45.875 058 12539.85 10.88 54721.35 88888.00 2014-02-27 17:53:46.000 058 12539.88 10.88 54721.38 88888.00 2014-02-27 17:53:46.125 058 12539.90 10.82 54721.38 88888.00 2014-02-27 17:53:46.250 058 12539.95 10.78 54721.40 88888.00 2014-02-27 17:53:46.375 058 12539.95 10.72 54721.35 88888.00 2014-02-27 17:53:46.500 058 12540.00 10.72 54721.35 88888.00 2014-02-27 17:53:46.625 058 12540.08 10.75 54721.35 88888.00 2014-02-27 17:53:46.750 058 12540.08 10.70 54721.38 88888.00 2014-02-27 17:53:46.875 058 12540.10 10.65 54721.38 88888.00 2014-02-27 17:53:47.000 058 12540.12 10.62 54721.35 88888.00 2014-02-27 17:53:47.125 058 12540.12 10.60 54721.35 88888.00 2014-02-27 17:53:47.250 058 12540.15 10.53 54721.38 88888.00 2014-02-27 17:53:47.375 058 12540.20 10.53 54721.35 88888.00 2014-02-27 17:53:47.500 058 12540.20 10.47 54721.38 88888.00 2014-02-27 17:53:47.625 058 12540.27 10.47 54721.40 88888.00 2014-02-27 17:53:47.750 058 12540.23 10.45 54721.38 88888.00 2014-02-27 17:53:47.875 058 12540.23 10.40 54721.32 88888.00 2014-02-27 17:53:48.000 058 12540.30 10.38 54721.35 88888.00 2014-02-27 17:53:48.125 058 12540.35 10.35 54721.38 88888.00 2014-02-27 17:53:48.250 058 12540.30 10.35 54721.43 88888.00 2014-02-27 17:53:48.375 058 12540.35 10.32 54721.40 88888.00 2014-02-27 17:53:48.500 058 12540.38 10.28 54721.35 88888.00 2014-02-27 17:53:48.625 058 12540.48 10.25 54721.38 88888.00 2014-02-27 17:53:48.750 058 12540.42 10.20 54721.38 88888.00 2014-02-27 17:53:48.875 058 12540.45 10.18 54721.38 88888.00 2014-02-27 17:53:49.000 058 12540.45 10.22 54721.38 88888.00 2014-02-27 17:53:49.125 058 12540.50 10.18 54721.38 88888.00 2014-02-27 17:53:49.250 058 12540.50 10.18 54721.40 88888.00 2014-02-27 17:53:49.375 058 12540.60 10.15 54721.38 88888.00 2014-02-27 17:53:49.500 058 12540.62 10.07 54721.38 88888.00 2014-02-27 17:53:49.625 058 12540.65 10.05 54721.35 88888.00 2014-02-27 17:53:49.750 058 12540.70 10.05 54721.40 88888.00 2014-02-27 17:53:49.875 058 12540.70 10.03 54721.43 88888.00 2014-02-27 17:53:50.000 058 12540.70 10.00 54721.38 88888.00 2014-02-27 17:53:50.125 058 12540.70 9.97 54721.40 88888.00 2014-02-27 17:53:50.250 058 12540.67 9.95 54721.38 88888.00 2014-02-27 17:53:50.375 058 12540.70 9.95 54721.38 88888.00 2014-02-27 17:53:50.500 058 12540.75 9.93 54721.38 88888.00 2014-02-27 17:53:50.625 058 12540.75 9.93 54721.38 88888.00 2014-02-27 17:53:50.750 058 12540.75 9.93 54721.40 88888.00 2014-02-27 17:53:50.875 058 12540.75 9.93 54721.40 88888.00 2014-02-27 17:53:51.000 058 12540.83 9.90 54721.38 88888.00 2014-02-27 17:53:51.125 058 12540.83 9.88 54721.40 88888.00 2014-02-27 17:53:51.250 058 12540.80 9.82 54721.35 88888.00 2014-02-27 17:53:51.375 058 12540.83 9.80 54721.38 88888.00 2014-02-27 17:53:51.500 058 12540.80 9.82 54721.38 88888.00 2014-02-27 17:53:51.625 058 12540.90 9.80 54721.40 88888.00 2014-02-27 17:53:51.750 058 12541.00 9.80 54721.40 88888.00 2014-02-27 17:53:51.875 058 12540.98 9.80 54721.38 88888.00 2014-02-27 17:53:52.000 058 12540.98 9.72 54721.35 88888.00 2014-02-27 17:53:52.125 058 12540.95 9.75 54721.38 88888.00 2014-02-27 17:53:52.250 058 12540.92 9.72 54721.40 88888.00 2014-02-27 17:53:52.375 058 12540.95 9.75 54721.43 88888.00 2014-02-27 17:53:52.500 058 12540.95 9.70 54721.43 88888.00 2014-02-27 17:53:52.625 058 12540.95 9.65 54721.40 88888.00 2014-02-27 17:53:52.750 058 12541.02 9.65 54721.40 88888.00 2014-02-27 17:53:52.875 058 12541.12 9.65 54721.38 88888.00 2014-02-27 17:53:53.000 058 12541.15 9.62 54721.40 88888.00 2014-02-27 17:53:53.125 058 12541.12 9.60 54721.38 88888.00 2014-02-27 17:53:53.250 058 12541.12 9.60 54721.43 88888.00 2014-02-27 17:53:53.375 058 12541.17 9.60 54721.45 88888.00 2014-02-27 17:53:53.500 058 12541.17 9.57 54721.45 88888.00 2014-02-27 17:53:53.625 058 12541.20 9.57 54721.47 88888.00 2014-02-27 17:53:53.750 058 12541.17 9.57 54721.47 88888.00 2014-02-27 17:53:53.875 058 12541.17 9.55 54721.47 88888.00 2014-02-27 17:53:54.000 058 12541.20 9.55 54721.47 88888.00 2014-02-27 17:53:54.125 058 12541.23 9.53 54721.47 88888.00 2014-02-27 17:53:54.250 058 12541.17 9.50 54721.45 88888.00 2014-02-27 17:53:54.375 058 12541.17 9.43 54721.38 88888.00 2014-02-27 17:53:54.500 058 12541.23 9.43 54721.43 88888.00 2014-02-27 17:53:54.625 058 12541.30 9.47 54721.43 88888.00 2014-02-27 17:53:54.750 058 12541.35 9.45 54721.45 88888.00 2014-02-27 17:53:54.875 058 12541.30 9.43 54721.45 88888.00 2014-02-27 17:53:55.000 058 12541.27 9.38 54721.43 88888.00 2014-02-27 17:53:55.125 058 12541.27 9.35 54721.43 88888.00 2014-02-27 17:53:55.250 058 12541.25 9.35 54721.47 88888.00 2014-02-27 17:53:55.375 058 12541.35 9.32 54721.50 88888.00 2014-02-27 17:53:55.500 058 12541.38 9.30 54721.45 88888.00 2014-02-27 17:53:55.625 058 12541.35 9.28 54721.43 88888.00 2014-02-27 17:53:55.750 058 12541.38 9.22 54721.45 88888.00 2014-02-27 17:53:55.875 058 12541.35 9.22 54721.45 88888.00 2014-02-27 17:53:56.000 058 12541.40 9.20 54721.45 88888.00 2014-02-27 17:53:56.125 058 12541.42 9.18 54721.45 88888.00 2014-02-27 17:53:56.250 058 12541.42 9.15 54721.45 88888.00 2014-02-27 17:53:56.375 058 12541.45 9.12 54721.45 88888.00 2014-02-27 17:53:56.500 058 12541.42 9.10 54721.45 88888.00 2014-02-27 17:53:56.625 058 12541.45 9.10 54721.45 88888.00 2014-02-27 17:53:56.750 058 12541.50 9.05 54721.45 88888.00 2014-02-27 17:53:56.875 058 12541.55 9.03 54721.47 88888.00 2014-02-27 17:53:57.000 058 12541.58 9.00 54721.45 88888.00 2014-02-27 17:53:57.125 058 12541.60 8.97 54721.47 88888.00 2014-02-27 17:53:57.250 058 12541.55 8.93 54721.47 88888.00 2014-02-27 17:53:57.375 058 12541.55 8.93 54721.50 88888.00 2014-02-27 17:53:57.500 058 12541.60 8.90 54721.53 88888.00 2014-02-27 17:53:57.625 058 12541.62 8.90 54721.55 88888.00 2014-02-27 17:53:57.750 058 12541.62 8.85 54721.53 88888.00 2014-02-27 17:53:57.875 058 12541.60 8.82 54721.50 88888.00 2014-02-27 17:53:58.000 058 12541.60 8.80 54721.50 88888.00 2014-02-27 17:53:58.125 058 12541.60 8.75 54721.53 88888.00 2014-02-27 17:53:58.250 058 12541.55 8.75 54721.55 88888.00 2014-02-27 17:53:58.375 058 12541.60 8.72 54721.57 88888.00 2014-02-27 17:53:58.500 058 12541.60 8.70 54721.57 88888.00 2014-02-27 17:53:58.625 058 12541.60 8.70 54721.57 88888.00 2014-02-27 17:53:58.750 058 12541.58 8.68 54721.57 88888.00 2014-02-27 17:53:58.875 058 12541.60 8.62 54721.57 88888.00 2014-02-27 17:53:59.000 058 12541.58 8.57 54721.55 88888.00 2014-02-27 17:53:59.125 058 12541.55 8.55 54721.55 88888.00 2014-02-27 17:53:59.250 058 12541.55 8.53 54721.57 88888.00 2014-02-27 17:53:59.375 058 12541.55 8.50 54721.55 88888.00 2014-02-27 17:53:59.500 058 12541.60 8.50 54721.57 88888.00 2014-02-27 17:53:59.625 058 12541.65 8.53 54721.60 88888.00 2014-02-27 17:53:59.750 058 12541.67 8.53 54721.60 88888.00 2014-02-27 17:53:59.875 058 12541.67 8.47 54721.62 88888.00 2014-02-27 17:54:00.000 058 12541.67 8.43 54721.60 88888.00 2014-02-27 17:54:00.125 058 12541.65 8.40 54721.60 88888.00 2014-02-27 17:54:00.250 058 12541.62 8.38 54721.65 88888.00 2014-02-27 17:54:00.375 058 12541.65 8.35 54721.62 88888.00 2014-02-27 17:54:00.500 058 12541.67 8.32 54721.62 88888.00 2014-02-27 17:54:00.625 058 12541.70 8.32 54721.62 88888.00 2014-02-27 17:54:00.750 058 12541.70 8.30 54721.65 88888.00 2014-02-27 17:54:00.875 058 12541.62 8.25 54721.65 88888.00 2014-02-27 17:54:01.000 058 12541.55 8.22 54721.62 88888.00 2014-02-27 17:54:01.125 058 12541.55 8.20 54721.68 88888.00 2014-02-27 17:54:01.250 058 12541.58 8.20 54721.68 88888.00 2014-02-27 17:54:01.375 058 12541.60 8.18 54721.68 88888.00 2014-02-27 17:54:01.500 058 12541.60 8.18 54721.68 88888.00 2014-02-27 17:54:01.625 058 12541.58 8.15 54721.70 88888.00 2014-02-27 17:54:01.750 058 12541.58 8.12 54721.70 88888.00 2014-02-27 17:54:01.875 058 12541.60 8.12 54721.72 88888.00 2014-02-27 17:54:02.000 058 12541.55 8.10 54721.68 88888.00 2014-02-27 17:54:02.125 058 12541.52 8.07 54721.70 88888.00 2014-02-27 17:54:02.250 058 12541.50 8.05 54721.70 88888.00 2014-02-27 17:54:02.375 058 12541.55 8.05 54721.72 88888.00 2014-02-27 17:54:02.500 058 12541.52 8.05 54721.72 88888.00 2014-02-27 17:54:02.625 058 12541.45 8.03 54721.70 88888.00 2014-02-27 17:54:02.750 058 12541.45 8.00 54721.72 88888.00 2014-02-27 17:54:02.875 058 12541.48 8.00 54721.75 88888.00 2014-02-27 17:54:03.000 058 12541.52 7.97 54721.75 88888.00 2014-02-27 17:54:03.125 058 12541.52 7.92 54721.78 88888.00 2014-02-27 17:54:03.250 058 12541.52 7.90 54721.75 88888.00 2014-02-27 17:54:03.375 058 12541.55 7.90 54721.75 88888.00 2014-02-27 17:54:03.500 058 12541.58 7.90 54721.72 88888.00 2014-02-27 17:54:03.625 058 12541.55 7.90 54721.75 88888.00 2014-02-27 17:54:03.750 058 12541.50 7.90 54721.78 88888.00 2014-02-27 17:54:03.875 058 12541.45 7.88 54721.78 88888.00 2014-02-27 17:54:04.000 058 12541.40 7.80 54721.78 88888.00 2014-02-27 17:54:04.125 058 12541.42 7.78 54721.82 88888.00 2014-02-27 17:54:04.250 058 12541.40 7.75 54721.85 88888.00 2014-02-27 17:54:04.375 058 12541.42 7.70 54721.85 88888.00 2014-02-27 17:54:04.500 058 12541.38 7.70 54721.82 88888.00 2014-02-27 17:54:04.625 058 12541.30 7.67 54721.80 88888.00 2014-02-27 17:54:04.750 058 12541.27 7.67 54721.82 88888.00 2014-02-27 17:54:04.875 058 12541.35 7.62 54721.82 88888.00 2014-02-27 17:54:05.000 058 12541.30 7.60 54721.82 88888.00 2014-02-27 17:54:05.125 058 12541.23 7.58 54721.82 88888.00 2014-02-27 17:54:05.250 058 12541.20 7.53 54721.85 88888.00 2014-02-27 17:54:05.375 058 12541.27 7.50 54721.85 88888.00 2014-02-27 17:54:05.500 058 12541.25 7.47 54721.85 88888.00 2014-02-27 17:54:05.625 058 12541.20 7.45 54721.85 88888.00 2014-02-27 17:54:05.750 058 12541.17 7.47 54721.88 88888.00 2014-02-27 17:54:05.875 058 12541.15 7.45 54721.85 88888.00 2014-02-27 17:54:06.000 058 12541.10 7.42 54721.82 88888.00 2014-02-27 17:54:06.125 058 12541.00 7.38 54721.85 88888.00 2014-02-27 17:54:06.250 058 12540.92 7.35 54721.85 88888.00 2014-02-27 17:54:06.375 058 12541.02 7.35 54721.88 88888.00 2014-02-27 17:54:06.500 058 12541.02 7.33 54721.90 88888.00 2014-02-27 17:54:06.625 058 12541.02 7.28 54721.88 88888.00 2014-02-27 17:54:06.750 058 12541.02 7.25 54721.85 88888.00 2014-02-27 17:54:06.875 058 12540.98 7.25 54721.88 88888.00 2014-02-27 17:54:07.000 058 12541.00 7.25 54721.90 88888.00 2014-02-27 17:54:07.125 058 12541.08 7.22 54721.95 88888.00 2014-02-27 17:54:07.250 058 12540.95 7.22 54721.95 88888.00 2014-02-27 17:54:07.375 058 12540.83 7.20 54721.95 88888.00 2014-02-27 17:54:07.500 058 12540.83 7.17 54721.95 88888.00 2014-02-27 17:54:07.625 058 12540.83 7.15 54721.95 88888.00 2014-02-27 17:54:07.750 058 12540.88 7.15 54721.97 88888.00 2014-02-27 17:54:07.875 058 12540.88 7.15 54721.97 88888.00 2014-02-27 17:54:08.000 058 12540.83 7.08 54721.95 88888.00 2014-02-27 17:54:08.125 058 12540.83 7.05 54721.97 88888.00 2014-02-27 17:54:08.250 058 12540.75 7.03 54722.00 88888.00 2014-02-27 17:54:08.375 058 12540.73 7.05 54722.00 88888.00 2014-02-27 17:54:08.500 058 12540.73 7.05 54722.00 88888.00 2014-02-27 17:54:08.625 058 12540.73 7.05 54721.97 88888.00 2014-02-27 17:54:08.750 058 12540.62 7.00 54721.97 88888.00 2014-02-27 17:54:08.875 058 12540.55 6.97 54721.97 88888.00 2014-02-27 17:54:09.000 058 12540.50 6.95 54721.97 88888.00 2014-02-27 17:54:09.125 058 12540.55 6.92 54722.03 88888.00 2014-02-27 17:54:09.250 058 12540.55 6.90 54722.03 88888.00 2014-02-27 17:54:09.375 058 12540.52 6.88 54722.03 88888.00 2014-02-27 17:54:09.500 058 12540.50 6.88 54722.05 88888.00 2014-02-27 17:54:09.625 058 12540.52 6.88 54722.07 88888.00 2014-02-27 17:54:09.750 058 12540.45 6.83 54722.07 88888.00 2014-02-27 17:54:09.875 058 12540.40 6.80 54722.07 88888.00 2014-02-27 17:54:10.000 058 12540.38 6.80 54722.07 88888.00 2014-02-27 17:54:10.125 058 12540.35 6.78 54722.07 88888.00 2014-02-27 17:54:10.250 058 12540.25 6.72 54722.07 88888.00 2014-02-27 17:54:10.375 058 12540.17 6.67 54722.07 88888.00 2014-02-27 17:54:10.500 058 12540.15 6.65 54722.10 88888.00 2014-02-27 17:54:10.625 058 12540.20 6.65 54722.12 88888.00 2014-02-27 17:54:10.750 058 12540.23 6.62 54722.12 88888.00 2014-02-27 17:54:10.875 058 12540.23 6.60 54722.10 88888.00 2014-02-27 17:54:11.000 058 12540.23 6.58 54722.10 88888.00 2014-02-27 17:54:11.125 058 12540.17 6.55 54722.12 88888.00 2014-02-27 17:54:11.250 058 12540.10 6.50 54722.15 88888.00 2014-02-27 17:54:11.375 058 12540.05 6.53 54722.18 88888.00 2014-02-27 17:54:11.500 058 12540.05 6.53 54722.18 88888.00 2014-02-27 17:54:11.625 058 12539.98 6.47 54722.18 88888.00 2014-02-27 17:54:11.750 058 12539.92 6.45 54722.18 88888.00 2014-02-27 17:54:11.875 058 12539.88 6.45 54722.18 88888.00 2014-02-27 17:54:12.000 058 12539.83 6.42 54722.20 88888.00 2014-02-27 17:54:12.125 058 12539.85 6.38 54722.22 88888.00 2014-02-27 17:54:12.250 058 12539.83 6.33 54722.20 88888.00 2014-02-27 17:54:12.375 058 12539.83 6.30 54722.18 88888.00 2014-02-27 17:54:12.500 058 12539.73 6.28 54722.20 88888.00 2014-02-27 17:54:12.625 058 12539.62 6.25 54722.25 88888.00 2014-02-27 17:54:12.750 058 12539.55 6.20 54722.28 88888.00 2014-02-27 17:54:12.875 058 12539.55 6.22 54722.28 88888.00 2014-02-27 17:54:13.000 058 12539.52 6.20 54722.28 88888.00 2014-02-27 17:54:13.125 058 12539.48 6.17 54722.30 88888.00 2014-02-27 17:54:13.250 058 12539.40 6.15 54722.30 88888.00 2014-02-27 17:54:13.375 058 12539.42 6.10 54722.30 88888.00 2014-02-27 17:54:13.500 058 12539.42 6.08 54722.28 88888.00 2014-02-27 17:54:13.625 058 12539.40 6.03 54722.30 88888.00 2014-02-27 17:54:13.750 058 12539.33 6.03 54722.32 88888.00 2014-02-27 17:54:13.875 058 12539.27 6.00 54722.32 88888.00 2014-02-27 17:54:14.000 058 12539.20 5.97 54722.30 88888.00 2014-02-27 17:54:14.125 058 12539.20 5.97 54722.32 88888.00 2014-02-27 17:54:14.250 058 12539.12 5.92 54722.32 88888.00 2014-02-27 17:54:14.375 058 12539.10 5.90 54722.30 88888.00 2014-02-27 17:54:14.500 058 12539.05 5.88 54722.30 88888.00 2014-02-27 17:54:14.625 058 12539.05 5.85 54722.30 88888.00 2014-02-27 17:54:14.750 058 12539.08 5.90 54722.32 88888.00 2014-02-27 17:54:14.875 058 12539.05 5.83 54722.35 88888.00 2014-02-27 17:54:15.000 058 12539.05 5.78 54722.32 88888.00 2014-02-27 17:54:15.125 058 12539.08 5.75 54722.32 88888.00 2014-02-27 17:54:15.250 058 12539.02 5.70 54722.30 88888.00 2014-02-27 17:54:15.375 058 12538.95 5.70 54722.30 88888.00 2014-02-27 17:54:15.500 058 12538.92 5.67 54722.30 88888.00 2014-02-27 17:54:15.625 058 12538.98 5.65 54722.32 88888.00 2014-02-27 17:54:15.750 058 12538.98 5.67 54722.35 88888.00 2014-02-27 17:54:15.875 058 12538.98 5.65 54722.35 88888.00 2014-02-27 17:54:16.000 058 12538.95 5.62 54722.32 88888.00 2014-02-27 17:54:16.125 058 12538.88 5.60 54722.32 88888.00 2014-02-27 17:54:16.250 058 12538.77 5.53 54722.35 88888.00 2014-02-27 17:54:16.375 058 12538.83 5.55 54722.35 88888.00 2014-02-27 17:54:16.500 058 12538.75 5.50 54722.35 88888.00 2014-02-27 17:54:16.625 058 12538.73 5.50 54722.35 88888.00 2014-02-27 17:54:16.750 058 12538.70 5.47 54722.35 88888.00 2014-02-27 17:54:16.875 058 12538.70 5.45 54722.35 88888.00 2014-02-27 17:54:17.000 058 12538.67 5.40 54722.32 88888.00 2014-02-27 17:54:17.125 058 12538.67 5.35 54722.35 88888.00 2014-02-27 17:54:17.250 058 12538.65 5.35 54722.38 88888.00 2014-02-27 17:54:17.375 058 12538.65 5.40 54722.38 88888.00 2014-02-27 17:54:17.500 058 12538.67 5.35 54722.38 88888.00 2014-02-27 17:54:17.625 058 12538.62 5.30 54722.38 88888.00 2014-02-27 17:54:17.750 058 12538.58 5.20 54722.40 88888.00 2014-02-27 17:54:17.875 058 12538.55 5.17 54722.38 88888.00 2014-02-27 17:54:18.000 058 12538.60 5.15 54722.38 88888.00 2014-02-27 17:54:18.125 058 12538.65 5.15 54722.40 88888.00 2014-02-27 17:54:18.250 058 12538.62 5.08 54722.38 88888.00 2014-02-27 17:54:18.375 058 12538.62 5.05 54722.38 88888.00 2014-02-27 17:54:18.500 058 12538.62 5.08 54722.40 88888.00 2014-02-27 17:54:18.625 058 12538.55 5.08 54722.38 88888.00 2014-02-27 17:54:18.750 058 12538.50 5.03 54722.38 88888.00 2014-02-27 17:54:18.875 058 12538.50 4.97 54722.38 88888.00 2014-02-27 17:54:19.000 058 12538.50 4.95 54722.38 88888.00 2014-02-27 17:54:19.125 058 12538.42 4.95 54722.43 88888.00 2014-02-27 17:54:19.250 058 12538.42 4.90 54722.43 88888.00 2014-02-27 17:54:19.375 058 12538.45 4.85 54722.40 88888.00 2014-02-27 17:54:19.500 058 12538.45 4.83 54722.40 88888.00 2014-02-27 17:54:19.625 058 12538.42 4.78 54722.38 88888.00 2014-02-27 17:54:19.750 058 12538.40 4.75 54722.40 88888.00 2014-02-27 17:54:19.875 058 12538.40 4.75 54722.43 88888.00 2014-02-27 17:54:20.000 058 12538.40 4.75 54722.40 88888.00 2014-02-27 17:54:20.125 058 12538.35 4.72 54722.43 88888.00 2014-02-27 17:54:20.250 058 12538.38 4.70 54722.45 88888.00 2014-02-27 17:54:20.375 058 12538.38 4.67 54722.43 88888.00 2014-02-27 17:54:20.500 058 12538.30 4.67 54722.43 88888.00 2014-02-27 17:54:20.625 058 12538.20 4.62 54722.43 88888.00 2014-02-27 17:54:20.750 058 12538.15 4.55 54722.43 88888.00 2014-02-27 17:54:20.875 058 12538.17 4.53 54722.40 88888.00 2014-02-27 17:54:21.000 058 12538.17 4.50 54722.38 88888.00 2014-02-27 17:54:21.125 058 12538.10 4.50 54722.40 88888.00 2014-02-27 17:54:21.250 058 12538.08 4.45 54722.40 88888.00 2014-02-27 17:54:21.375 058 12538.02 4.47 54722.43 88888.00 2014-02-27 17:54:21.500 058 12537.98 4.50 54722.43 88888.00 2014-02-27 17:54:21.625 058 12537.92 4.47 54722.40 88888.00 2014-02-27 17:54:21.750 058 12537.80 4.42 54722.40 88888.00 2014-02-27 17:54:21.875 058 12537.73 4.45 54722.43 88888.00 2014-02-27 17:54:22.000 058 12537.73 4.40 54722.43 88888.00 2014-02-27 17:54:22.125 058 12537.73 4.38 54722.45 88888.00 2014-02-27 17:54:22.250 058 12537.73 4.33 54722.43 88888.00 2014-02-27 17:54:22.375 058 12537.80 4.28 54722.45 88888.00 2014-02-27 17:54:22.500 058 12537.77 4.28 54722.43 88888.00 2014-02-27 17:54:22.625 058 12537.67 4.28 54722.47 88888.00 2014-02-27 17:54:22.750 058 12537.65 4.25 54722.45 88888.00 2014-02-27 17:54:22.875 058 12537.65 4.28 54722.45 88888.00 2014-02-27 17:54:23.000 058 12537.58 4.25 54722.47 88888.00 2014-02-27 17:54:23.125 058 12537.52 4.28 54722.47 88888.00 2014-02-27 17:54:23.250 058 12537.45 4.25 54722.50 88888.00 2014-02-27 17:54:23.375 058 12537.42 4.20 54722.45 88888.00 2014-02-27 17:54:23.500 058 12537.35 4.15 54722.43 88888.00 2014-02-27 17:54:23.625 058 12537.38 4.17 54722.45 88888.00 2014-02-27 17:54:23.750 058 12537.30 4.15 54722.45 88888.00 2014-02-27 17:54:23.875 058 12537.27 4.12 54722.47 88888.00 2014-02-27 17:54:24.000 058 12537.30 4.10 54722.47 88888.00 2014-02-27 17:54:24.125 058 12537.27 4.12 54722.47 88888.00 2014-02-27 17:54:24.250 058 12537.23 4.10 54722.45 88888.00 2014-02-27 17:54:24.375 058 12537.17 4.10 54722.45 88888.00 2014-02-27 17:54:24.500 058 12537.12 4.10 54722.47 88888.00 2014-02-27 17:54:24.625 058 12537.08 4.08 54722.47 88888.00 2014-02-27 17:54:24.750 058 12537.00 4.08 54722.50 88888.00 2014-02-27 17:54:24.875 058 12536.90 4.08 54722.47 88888.00 2014-02-27 17:54:25.000 058 12536.85 4.08 54722.47 88888.00 2014-02-27 17:54:25.125 058 12536.88 4.08 54722.50 88888.00 2014-02-27 17:54:25.250 058 12536.90 4.03 54722.47 88888.00 2014-02-27 17:54:25.375 058 12536.95 4.05 54722.47 88888.00 2014-02-27 17:54:25.500 058 12536.95 4.05 54722.50 88888.00 2014-02-27 17:54:25.625 058 12536.88 4.03 54722.50 88888.00 2014-02-27 17:54:25.750 058 12536.80 4.03 54722.50 88888.00 2014-02-27 17:54:25.875 058 12536.80 4.05 54722.53 88888.00 2014-02-27 17:54:26.000 058 12536.75 4.05 54722.50 88888.00 2014-02-27 17:54:26.125 058 12536.70 4.05 54722.50 88888.00 2014-02-27 17:54:26.250 058 12536.62 4.03 54722.47 88888.00 2014-02-27 17:54:26.375 058 12536.62 4.00 54722.45 88888.00 2014-02-27 17:54:26.500 058 12536.60 4.00 54722.47 88888.00 2014-02-27 17:54:26.625 058 12536.55 4.00 54722.50 88888.00 2014-02-27 17:54:26.750 058 12536.55 4.00 54722.50 88888.00 2014-02-27 17:54:26.875 058 12536.45 4.00 54722.50 88888.00 2014-02-27 17:54:27.000 058 12536.40 3.98 54722.50 88888.00 2014-02-27 17:54:27.125 058 12536.38 4.00 54722.50 88888.00 2014-02-27 17:54:27.250 058 12536.27 4.00 54722.53 88888.00 2014-02-27 17:54:27.375 058 12536.20 4.03 54722.50 88888.00 2014-02-27 17:54:27.500 058 12536.15 4.05 54722.50 88888.00 2014-02-27 17:54:27.625 058 12536.12 4.05 54722.55 88888.00 2014-02-27 17:54:27.750 058 12536.05 4.03 54722.55 88888.00 2014-02-27 17:54:27.875 058 12535.95 4.03 54722.57 88888.00 2014-02-27 17:54:28.000 058 12535.92 4.03 54722.57 88888.00 2014-02-27 17:54:28.125 058 12535.90 4.03 54722.60 88888.00 2014-02-27 17:54:28.250 058 12535.83 4.03 54722.55 88888.00 2014-02-27 17:54:28.375 058 12535.88 4.03 54722.55 88888.00 2014-02-27 17:54:28.500 058 12535.85 4.03 54722.60 88888.00 2014-02-27 17:54:28.625 058 12535.80 4.05 54722.60 88888.00 2014-02-27 17:54:28.750 058 12535.73 4.03 54722.60 88888.00 2014-02-27 17:54:28.875 058 12535.62 4.05 54722.57 88888.00 2014-02-27 17:54:29.000 058 12535.55 4.08 54722.57 88888.00 2014-02-27 17:54:29.125 058 12535.50 4.08 54722.60 88888.00 2014-02-27 17:54:29.250 058 12535.40 4.08 54722.62 88888.00 2014-02-27 17:54:29.375 058 12535.40 4.08 54722.60 88888.00 2014-02-27 17:54:29.500 058 12535.38 4.05 54722.60 88888.00 2014-02-27 17:54:29.625 058 12535.33 4.03 54722.60 88888.00 2014-02-27 17:54:29.750 058 12535.35 4.03 54722.62 88888.00 2014-02-27 17:54:29.875 058 12535.25 4.05 54722.68 88888.00 2014-02-27 17:54:30.000 058 12535.12 4.05 54722.62 88888.00 2014-02-27 17:54:30.125 058 12535.05 4.05 54722.62 88888.00 2014-02-27 17:54:30.250 058 12535.00 4.05 54722.65 88888.00 2014-02-27 17:54:30.375 058 12534.95 4.08 54722.62 88888.00 2014-02-27 17:54:30.500 058 12534.92 4.10 54722.65 88888.00 2014-02-27 17:54:30.625 058 12535.02 4.10 54722.68 88888.00 2014-02-27 17:54:30.750 058 12535.02 4.08 54722.70 88888.00 2014-02-27 17:54:30.875 058 12534.95 4.03 54722.70 88888.00 2014-02-27 17:54:31.000 058 12534.92 4.00 54722.68 88888.00 2014-02-27 17:54:31.125 058 12534.88 4.00 54722.65 88888.00 2014-02-27 17:54:31.250 058 12534.83 3.98 54722.68 88888.00 2014-02-27 17:54:31.375 058 12534.80 4.00 54722.65 88888.00 2014-02-27 17:54:31.500 058 12534.75 4.03 54722.68 88888.00 2014-02-27 17:54:31.625 058 12534.65 4.03 54722.65 88888.00 2014-02-27 17:54:31.750 058 12534.58 4.03 54722.68 88888.00 2014-02-27 17:54:31.875 058 12534.52 4.03 54722.70 88888.00 2014-02-27 17:54:32.000 058 12534.50 4.00 54722.70 88888.00 2014-02-27 17:54:32.125 058 12534.50 4.03 54722.72 88888.00 2014-02-27 17:54:32.250 058 12534.40 4.00 54722.72 88888.00 2014-02-27 17:54:32.375 058 12534.35 3.98 54722.70 88888.00 2014-02-27 17:54:32.500 058 12534.35 3.98 54722.70 88888.00 2014-02-27 17:54:32.625 058 12534.38 3.98 54722.68 88888.00 2014-02-27 17:54:32.750 058 12534.40 3.98 54722.72 88888.00 2014-02-27 17:54:32.875 058 12534.33 4.00 54722.75 88888.00 2014-02-27 17:54:33.000 058 12534.23 4.00 54722.72 88888.00 2014-02-27 17:54:33.125 058 12534.10 4.03 54722.72 88888.00 2014-02-27 17:54:33.250 058 12534.08 4.03 54722.75 88888.00 2014-02-27 17:54:33.375 058 12534.02 4.03 54722.72 88888.00 2014-02-27 17:54:33.500 058 12533.95 4.03 54722.72 88888.00 2014-02-27 17:54:33.625 058 12533.92 3.98 54722.75 88888.00 2014-02-27 17:54:33.750 058 12533.92 3.98 54722.78 88888.00 2014-02-27 17:54:33.875 058 12533.95 3.95 54722.75 88888.00 2014-02-27 17:54:34.000 058 12533.98 3.92 54722.75 88888.00 2014-02-27 17:54:34.125 058 12533.98 3.95 54722.78 88888.00 2014-02-27 17:54:34.250 058 12533.88 3.92 54722.78 88888.00 2014-02-27 17:54:34.375 058 12533.75 3.98 54722.80 88888.00 2014-02-27 17:54:34.500 058 12533.62 3.98 54722.80 88888.00 2014-02-27 17:54:34.625 058 12533.58 3.92 54722.80 88888.00 2014-02-27 17:54:34.750 058 12533.60 3.92 54722.80 88888.00 2014-02-27 17:54:34.875 058 12533.60 3.90 54722.78 88888.00 2014-02-27 17:54:35.000 058 12533.55 3.90 54722.78 88888.00 2014-02-27 17:54:35.125 058 12533.55 3.85 54722.80 88888.00 2014-02-27 17:54:35.250 058 12533.45 3.85 54722.82 88888.00 2014-02-27 17:54:35.375 058 12533.42 3.85 54722.80 88888.00 2014-02-27 17:54:35.500 058 12533.35 3.88 54722.82 88888.00 2014-02-27 17:54:35.625 058 12533.25 3.90 54722.80 88888.00 2014-02-27 17:54:35.750 058 12533.20 3.88 54722.78 88888.00 2014-02-27 17:54:35.875 058 12533.15 3.85 54722.78 88888.00 2014-02-27 17:54:36.000 058 12533.08 3.83 54722.78 88888.00 2014-02-27 17:54:36.125 058 12532.98 3.85 54722.80 88888.00 2014-02-27 17:54:36.250 058 12532.90 3.83 54722.80 88888.00 2014-02-27 17:54:36.375 058 12532.95 3.83 54722.80 88888.00 2014-02-27 17:54:36.500 058 12532.98 3.83 54722.80 88888.00 2014-02-27 17:54:36.625 058 12532.88 3.80 54722.82 88888.00 2014-02-27 17:54:36.750 058 12532.85 3.80 54722.80 88888.00 2014-02-27 17:54:36.875 058 12532.85 3.80 54722.80 88888.00 2014-02-27 17:54:37.000 058 12532.83 3.83 54722.80 88888.00 2014-02-27 17:54:37.125 058 12532.70 3.88 54722.80 88888.00 2014-02-27 17:54:37.250 058 12532.58 3.83 54722.82 88888.00 2014-02-27 17:54:37.375 058 12532.58 3.85 54722.82 88888.00 2014-02-27 17:54:37.500 058 12532.55 3.83 54722.85 88888.00 2014-02-27 17:54:37.625 058 12532.55 3.85 54722.85 88888.00 2014-02-27 17:54:37.750 058 12532.48 3.88 54722.82 88888.00 2014-02-27 17:54:37.875 058 12532.48 3.90 54722.82 88888.00 2014-02-27 17:54:38.000 058 12532.40 3.85 54722.80 88888.00 2014-02-27 17:54:38.125 058 12532.40 3.90 54722.82 88888.00 2014-02-27 17:54:38.250 058 12532.33 3.95 54722.85 88888.00 2014-02-27 17:54:38.375 058 12532.33 3.98 54722.82 88888.00 2014-02-27 17:54:38.500 058 12532.27 3.98 54722.85 88888.00 2014-02-27 17:54:38.625 058 12532.23 4.00 54722.85 88888.00 2014-02-27 17:54:38.750 058 12532.15 4.00 54722.85 88888.00 2014-02-27 17:54:38.875 058 12532.10 3.98 54722.85 88888.00 2014-02-27 17:54:39.000 058 12532.02 3.98 54722.82 88888.00 2014-02-27 17:54:39.125 058 12532.00 4.00 54722.82 88888.00 2014-02-27 17:54:39.250 058 12531.98 4.00 54722.82 88888.00 2014-02-27 17:54:39.375 058 12531.98 4.00 54722.82 88888.00 2014-02-27 17:54:39.500 058 12531.90 4.08 54722.85 88888.00 2014-02-27 17:54:39.625 058 12531.85 4.10 54722.82 88888.00 2014-02-27 17:54:39.750 058 12531.83 4.12 54722.82 88888.00 2014-02-27 17:54:39.875 058 12531.70 4.12 54722.82 88888.00 2014-02-27 17:54:40.000 058 12531.65 4.10 54722.82 88888.00 2014-02-27 17:54:40.125 058 12531.58 4.10 54722.82 88888.00 2014-02-27 17:54:40.250 058 12531.50 4.08 54722.82 88888.00 2014-02-27 17:54:40.375 058 12531.50 4.10 54722.85 88888.00 2014-02-27 17:54:40.500 058 12531.48 4.12 54722.85 88888.00 2014-02-27 17:54:40.625 058 12531.40 4.15 54722.82 88888.00 2014-02-27 17:54:40.750 058 12531.33 4.17 54722.80 88888.00 2014-02-27 17:54:40.875 058 12531.33 4.25 54722.82 88888.00 2014-02-27 17:54:41.000 058 12531.33 4.25 54722.85 88888.00 2014-02-27 17:54:41.125 058 12531.27 4.25 54722.88 88888.00 2014-02-27 17:54:41.250 058 12531.20 4.22 54722.85 88888.00 2014-02-27 17:54:41.375 058 12531.20 4.22 54722.80 88888.00 2014-02-27 17:54:41.500 058 12531.17 4.22 54722.82 88888.00 2014-02-27 17:54:41.625 058 12531.15 4.25 54722.85 88888.00 2014-02-27 17:54:41.750 058 12531.08 4.28 54722.82 88888.00 2014-02-27 17:54:41.875 058 12531.00 4.30 54722.85 88888.00 2014-02-27 17:54:42.000 058 12530.98 4.33 54722.85 88888.00 2014-02-27 17:54:42.125 058 12530.90 4.35 54722.88 88888.00 2014-02-27 17:54:42.250 058 12530.83 4.38 54722.88 88888.00 2014-02-27 17:54:42.375 058 12530.75 4.35 54722.90 88888.00 2014-02-27 17:54:42.500 058 12530.67 4.40 54722.88 88888.00 2014-02-27 17:54:42.625 058 12530.67 4.35 54722.85 88888.00 2014-02-27 17:54:42.750 058 12530.70 4.35 54722.85 88888.00 2014-02-27 17:54:42.875 058 12530.70 4.38 54722.82 88888.00 2014-02-27 17:54:43.000 058 12530.67 4.35 54722.82 88888.00 2014-02-27 17:54:43.125 058 12530.62 4.35 54722.85 88888.00 2014-02-27 17:54:43.250 058 12530.52 4.38 54722.85 88888.00 2014-02-27 17:54:43.375 058 12530.50 4.42 54722.85 88888.00 2014-02-27 17:54:43.500 058 12530.45 4.40 54722.85 88888.00 2014-02-27 17:54:43.625 058 12530.38 4.38 54722.85 88888.00 2014-02-27 17:54:43.750 058 12530.38 4.42 54722.82 88888.00 2014-02-27 17:54:43.875 058 12530.42 4.42 54722.80 88888.00 2014-02-27 17:54:44.000 058 12530.40 4.38 54722.80 88888.00 2014-02-27 17:54:44.125 058 12530.35 4.40 54722.82 88888.00 2014-02-27 17:54:44.250 058 12530.27 4.42 54722.82 88888.00 2014-02-27 17:54:44.375 058 12530.25 4.45 54722.85 88888.00 2014-02-27 17:54:44.500 058 12530.17 4.50 54722.82 88888.00 2014-02-27 17:54:44.625 058 12530.05 4.50 54722.82 88888.00 2014-02-27 17:54:44.750 058 12529.95 4.47 54722.82 88888.00 2014-02-27 17:54:44.875 058 12529.98 4.50 54722.85 88888.00 2014-02-27 17:54:45.000 058 12529.98 4.53 54722.82 88888.00 2014-02-27 17:54:45.125 058 12529.95 4.50 54722.85 88888.00 2014-02-27 17:54:45.250 058 12529.83 4.47 54722.85 88888.00 2014-02-27 17:54:45.375 058 12529.73 4.47 54722.85 88888.00 2014-02-27 17:54:45.500 058 12529.67 4.47 54722.85 88888.00 2014-02-27 17:54:45.625 058 12529.67 4.47 54722.82 88888.00 2014-02-27 17:54:45.750 058 12529.67 4.50 54722.78 88888.00 2014-02-27 17:54:45.875 058 12529.65 4.50 54722.82 88888.00 2014-02-27 17:54:46.000 058 12529.58 4.53 54722.78 88888.00 2014-02-27 17:54:46.125 058 12529.48 4.53 54722.78 88888.00 2014-02-27 17:54:46.250 058 12529.42 4.53 54722.80 88888.00 2014-02-27 17:54:46.375 058 12529.42 4.55 54722.80 88888.00 2014-02-27 17:54:46.500 058 12529.48 4.58 54722.80 88888.00 2014-02-27 17:54:46.625 058 12529.42 4.55 54722.80 88888.00 2014-02-27 17:54:46.750 058 12529.30 4.55 54722.80 88888.00 2014-02-27 17:54:46.875 058 12529.17 4.53 54722.80 88888.00 2014-02-27 17:54:47.000 058 12529.15 4.53 54722.80 88888.00 2014-02-27 17:54:47.125 058 12529.12 4.53 54722.85 88888.00 2014-02-27 17:54:47.250 058 12529.10 4.50 54722.85 88888.00 2014-02-27 17:54:47.375 058 12529.17 4.55 54722.85 88888.00 2014-02-27 17:54:47.500 058 12529.15 4.53 54722.85 88888.00 2014-02-27 17:54:47.625 058 12529.17 4.53 54722.85 88888.00 2014-02-27 17:54:47.750 058 12529.10 4.47 54722.82 88888.00 2014-02-27 17:54:47.875 058 12528.95 4.47 54722.80 88888.00 2014-02-27 17:54:48.000 058 12528.85 4.45 54722.78 88888.00 2014-02-27 17:54:48.125 058 12528.85 4.47 54722.80 88888.00 2014-02-27 17:54:48.250 058 12528.80 4.50 54722.85 88888.00 2014-02-27 17:54:48.375 058 12528.77 4.50 54722.80 88888.00 2014-02-27 17:54:48.500 058 12528.73 4.45 54722.80 88888.00 2014-02-27 17:54:48.625 058 12528.75 4.45 54722.80 88888.00 2014-02-27 17:54:48.750 058 12528.70 4.47 54722.78 88888.00 2014-02-27 17:54:48.875 058 12528.67 4.40 54722.78 88888.00 2014-02-27 17:54:49.000 058 12528.70 4.42 54722.78 88888.00 2014-02-27 17:54:49.125 058 12528.75 4.45 54722.78 88888.00 2014-02-27 17:54:49.250 058 12528.73 4.45 54722.80 88888.00 2014-02-27 17:54:49.375 058 12528.67 4.45 54722.80 88888.00 2014-02-27 17:54:49.500 058 12528.60 4.45 54722.80 88888.00 2014-02-27 17:54:49.625 058 12528.58 4.42 54722.80 88888.00 2014-02-27 17:54:49.750 058 12528.50 4.42 54722.78 88888.00 2014-02-27 17:54:49.875 058 12528.48 4.38 54722.75 88888.00 2014-02-27 17:54:50.000 058 12528.45 4.33 54722.75 88888.00 2014-02-27 17:54:50.125 058 12528.40 4.35 54722.78 88888.00 2014-02-27 17:54:50.250 058 12528.40 4.33 54722.80 88888.00 2014-02-27 17:54:50.375 058 12528.50 4.38 54722.80 88888.00 2014-02-27 17:54:50.500 058 12528.45 4.38 54722.80 88888.00 2014-02-27 17:54:50.625 058 12528.33 4.40 54722.80 88888.00 2014-02-27 17:54:50.750 058 12528.12 4.40 54722.78 88888.00 2014-02-27 17:54:50.875 058 12528.02 4.40 54722.75 88888.00 2014-02-27 17:54:51.000 058 12528.10 4.42 54722.75 88888.00 2014-02-27 17:54:51.125 058 12528.10 4.42 54722.78 88888.00 2014-02-27 17:54:51.250 058 12528.10 4.38 54722.80 88888.00 2014-02-27 17:54:51.375 058 12528.05 4.35 54722.72 88888.00 2014-02-27 17:54:51.500 058 12528.02 4.35 54722.75 88888.00 2014-02-27 17:54:51.625 058 12528.00 4.40 54722.75 88888.00 2014-02-27 17:54:51.750 058 12527.92 4.45 54722.78 88888.00 2014-02-27 17:54:51.875 058 12527.85 4.45 54722.75 88888.00 2014-02-27 17:54:52.000 058 12527.85 4.50 54722.75 88888.00 2014-02-27 17:54:52.125 058 12527.83 4.58 54722.75 88888.00 2014-02-27 17:54:52.250 058 12527.75 4.58 54722.75 88888.00 2014-02-27 17:54:52.375 058 12527.73 4.53 54722.75 88888.00 2014-02-27 17:54:52.500 058 12527.60 4.47 54722.72 88888.00 2014-02-27 17:54:52.625 058 12527.55 4.53 54722.78 88888.00 2014-02-27 17:54:52.750 058 12527.60 4.53 54722.75 88888.00 2014-02-27 17:54:52.875 058 12527.55 4.53 54722.72 88888.00 2014-02-27 17:54:53.000 058 12527.52 4.50 54722.70 88888.00 2014-02-27 17:54:53.125 058 12527.50 4.55 54722.70 88888.00 2014-02-27 17:54:53.250 058 12527.45 4.62 54722.70 88888.00 2014-02-27 17:54:53.375 058 12527.40 4.67 54722.72 88888.00 2014-02-27 17:54:53.500 058 12527.35 4.65 54722.65 88888.00 2014-02-27 17:54:53.625 058 12527.25 4.67 54722.68 88888.00 2014-02-27 17:54:53.750 058 12527.17 4.70 54722.70 88888.00 2014-02-27 17:54:53.875 058 12527.20 4.72 54722.75 88888.00 2014-02-27 17:54:54.000 058 12527.15 4.72 54722.72 88888.00 2014-02-27 17:54:54.125 058 12527.10 4.72 54722.70 88888.00 2014-02-27 17:54:54.250 058 12526.98 4.70 54722.70 88888.00 2014-02-27 17:54:54.375 058 12527.02 4.75 54722.70 88888.00 2014-02-27 17:54:54.500 058 12527.02 4.78 54722.68 88888.00 2014-02-27 17:54:54.625 058 12526.95 4.80 54722.68 88888.00 2014-02-27 17:54:54.750 058 12526.98 4.83 54722.70 88888.00 2014-02-27 17:54:54.875 058 12526.95 4.85 54722.70 88888.00 2014-02-27 17:54:55.000 058 12526.83 4.88 54722.68 88888.00 2014-02-27 17:54:55.125 058 12526.77 4.88 54722.65 88888.00 2014-02-27 17:54:55.250 058 12526.77 4.88 54722.70 88888.00 2014-02-27 17:54:55.375 058 12526.80 4.85 54722.70 88888.00 2014-02-27 17:54:55.500 058 12526.75 4.88 54722.65 88888.00 2014-02-27 17:54:55.625 058 12526.65 4.90 54722.65 88888.00 2014-02-27 17:54:55.750 058 12526.58 4.92 54722.65 88888.00 2014-02-27 17:54:55.875 058 12526.48 4.95 54722.65 88888.00 2014-02-27 17:54:56.000 058 12526.45 4.95 54722.65 88888.00 2014-02-27 17:54:56.125 058 12526.40 5.00 54722.68 88888.00 2014-02-27 17:54:56.250 058 12526.30 5.03 54722.65 88888.00 2014-02-27 17:54:56.375 058 12526.33 5.08 54722.62 88888.00 2014-02-27 17:54:56.500 058 12526.27 5.08 54722.65 88888.00 2014-02-27 17:54:56.625 058 12526.23 5.08 54722.62 88888.00 2014-02-27 17:54:56.750 058 12526.12 5.05 54722.62 88888.00 2014-02-27 17:54:56.875 058 12526.02 5.05 54722.60 88888.00 2014-02-27 17:54:57.000 058 12526.05 5.05 54722.60 88888.00 2014-02-27 17:54:57.125 058 12526.02 5.05 54722.57 88888.00 2014-02-27 17:54:57.250 058 12525.92 5.05 54722.55 88888.00 2014-02-27 17:54:57.375 058 12525.88 5.10 54722.60 88888.00 2014-02-27 17:54:57.500 058 12525.83 5.17 54722.65 88888.00 2014-02-27 17:54:57.625 058 12525.80 5.17 54722.62 88888.00 2014-02-27 17:54:57.750 058 12525.77 5.17 54722.62 88888.00 2014-02-27 17:54:57.875 058 12525.73 5.20 54722.60 88888.00 2014-02-27 17:54:58.000 058 12525.60 5.17 54722.57 88888.00 2014-02-27 17:54:58.125 058 12525.50 5.17 54722.57 88888.00 2014-02-27 17:54:58.250 058 12525.58 5.20 54722.65 88888.00 2014-02-27 17:54:58.375 058 12525.58 5.22 54722.60 88888.00 2014-02-27 17:54:58.500 058 12525.55 5.20 54722.57 88888.00 2014-02-27 17:54:58.625 058 12525.50 5.22 54722.57 88888.00 2014-02-27 17:54:58.750 058 12525.40 5.25 54722.60 88888.00 2014-02-27 17:54:58.875 058 12525.40 5.28 54722.60 88888.00 2014-02-27 17:54:59.000 058 12525.35 5.30 54722.57 88888.00 2014-02-27 17:54:59.125 058 12525.33 5.30 54722.57 88888.00 2014-02-27 17:54:59.250 058 12525.23 5.33 54722.60 88888.00 2014-02-27 17:54:59.375 058 12525.20 5.33 54722.62 88888.00 2014-02-27 17:54:59.500 058 12525.20 5.33 54722.62 88888.00 2014-02-27 17:54:59.625 058 12525.08 5.38 54722.60 88888.00 2014-02-27 17:54:59.750 058 12525.02 5.38 54722.60 88888.00 2014-02-27 17:54:59.875 058 12525.05 5.40 54722.57 88888.00 2014-02-27 17:55:00.000 058 12525.00 5.38 54722.53 88888.00 2014-02-27 17:55:00.125 058 12524.92 5.42 54722.53 88888.00 2014-02-27 17:55:00.250 058 12524.80 5.47 54722.55 88888.00 2014-02-27 17:55:00.375 058 12524.83 5.45 54722.53 88888.00 2014-02-27 17:55:00.500 058 12524.77 5.47 54722.53 88888.00 2014-02-27 17:55:00.625 058 12524.70 5.47 54722.53 88888.00 2014-02-27 17:55:00.750 058 12524.62 5.50 54722.53 88888.00 2014-02-27 17:55:00.875 058 12524.62 5.55 54722.55 88888.00 2014-02-27 17:55:01.000 058 12524.62 5.55 54722.57 88888.00 2014-02-27 17:55:01.125 058 12524.65 5.55 54722.57 88888.00 2014-02-27 17:55:01.250 058 12524.55 5.55 54722.55 88888.00 2014-02-27 17:55:01.375 058 12524.48 5.58 54722.53 88888.00 2014-02-27 17:55:01.500 058 12524.42 5.60 54722.53 88888.00 2014-02-27 17:55:01.625 058 12524.42 5.65 54722.57 88888.00 2014-02-27 17:55:01.750 058 12524.33 5.65 54722.57 88888.00 2014-02-27 17:55:01.875 058 12524.25 5.65 54722.55 88888.00 2014-02-27 17:55:02.000 058 12524.20 5.65 54722.45 88888.00 2014-02-27 17:55:02.125 058 12524.12 5.65 54722.47 88888.00 2014-02-27 17:55:02.250 058 12524.08 5.65 54722.47 88888.00 2014-02-27 17:55:02.375 058 12524.05 5.72 54722.53 88888.00 2014-02-27 17:55:02.500 058 12523.98 5.75 54722.53 88888.00 2014-02-27 17:55:02.625 058 12523.95 5.78 54722.53 88888.00 2014-02-27 17:55:02.750 058 12523.92 5.80 54722.50 88888.00 2014-02-27 17:55:02.875 058 12523.90 5.83 54722.53 88888.00 2014-02-27 17:55:03.000 058 12523.85 5.88 54722.50 88888.00 2014-02-27 17:55:03.125 058 12523.80 5.90 54722.53 88888.00 2014-02-27 17:55:03.250 058 12523.77 5.95 54722.53 88888.00 2014-02-27 17:55:03.375 058 12523.75 5.97 54722.50 88888.00 2014-02-27 17:55:03.500 058 12523.70 6.00 54722.50 88888.00 2014-02-27 17:55:03.625 058 12523.65 6.03 54722.47 88888.00 2014-02-27 17:55:03.750 058 12523.62 6.05 54722.45 88888.00 2014-02-27 17:55:03.875 058 12523.60 6.08 54722.45 88888.00 2014-02-27 17:55:04.000 058 12523.58 6.12 54722.45 88888.00 2014-02-27 17:55:04.125 058 12523.55 6.15 54722.47 88888.00 2014-02-27 17:55:04.250 058 12523.40 6.17 54722.45 88888.00 2014-02-27 17:55:04.375 058 12523.30 6.20 54722.43 88888.00 2014-02-27 17:55:04.500 058 12523.33 6.28 54722.43 88888.00 2014-02-27 17:55:04.625 058 12523.25 6.33 54722.45 88888.00 2014-02-27 17:55:04.750 058 12523.12 6.35 54722.45 88888.00 2014-02-27 17:55:04.875 058 12523.00 6.38 54722.43 88888.00 2014-02-27 17:55:05.000 058 12523.00 6.42 54722.43 88888.00 2014-02-27 17:55:05.125 058 12522.95 6.42 54722.43 88888.00 2014-02-27 17:55:05.250 058 12522.90 6.42 54722.43 88888.00 2014-02-27 17:55:05.375 058 12522.92 6.45 54722.40 88888.00 2014-02-27 17:55:05.500 058 12522.90 6.50 54722.43 88888.00 2014-02-27 17:55:05.625 058 12522.80 6.55 54722.43 88888.00 2014-02-27 17:55:05.750 058 12522.70 6.58 54722.43 88888.00 2014-02-27 17:55:05.875 058 12522.62 6.65 54722.40 88888.00 2014-02-27 17:55:06.000 058 12522.58 6.72 54722.38 88888.00 2014-02-27 17:55:06.125 058 12522.60 6.80 54722.40 88888.00 2014-02-27 17:55:06.250 058 12522.58 6.80 54722.40 88888.00 2014-02-27 17:55:06.375 058 12522.55 6.83 54722.38 88888.00 2014-02-27 17:55:06.500 058 12522.50 6.83 54722.35 88888.00 2014-02-27 17:55:06.625 058 12522.48 6.88 54722.35 88888.00 2014-02-27 17:55:06.750 058 12522.45 6.90 54722.35 88888.00 2014-02-27 17:55:06.875 058 12522.38 6.97 54722.38 88888.00 2014-02-27 17:55:07.000 058 12522.30 7.00 54722.38 88888.00 2014-02-27 17:55:07.125 058 12522.30 7.05 54722.38 88888.00 2014-02-27 17:55:07.250 058 12522.25 7.10 54722.35 88888.00 2014-02-27 17:55:07.375 058 12522.20 7.15 54722.32 88888.00 2014-02-27 17:55:07.500 058 12522.10 7.17 54722.35 88888.00 2014-02-27 17:55:07.625 058 12522.08 7.17 54722.32 88888.00 2014-02-27 17:55:07.750 058 12522.10 7.17 54722.32 88888.00 2014-02-27 17:55:07.875 058 12522.12 7.20 54722.30 88888.00 2014-02-27 17:55:08.000 058 12522.08 7.22 54722.28 88888.00 2014-02-27 17:55:08.125 058 12522.02 7.30 54722.30 88888.00 2014-02-27 17:55:08.250 058 12521.92 7.40 54722.28 88888.00 2014-02-27 17:55:08.375 058 12521.90 7.47 54722.28 88888.00 2014-02-27 17:55:08.500 058 12521.80 7.58 54722.28 88888.00 2014-02-27 17:55:08.625 058 12521.73 7.60 54722.25 88888.00 2014-02-27 17:55:08.750 058 12521.70 7.65 54722.28 88888.00 2014-02-27 17:55:08.875 058 12521.67 7.67 54722.25 88888.00 2014-02-27 17:55:09.000 058 12521.65 7.67 54722.22 88888.00 2014-02-27 17:55:09.125 058 12521.65 7.72 54722.22 88888.00 2014-02-27 17:55:09.250 058 12521.65 7.78 54722.20 88888.00 2014-02-27 17:55:09.375 058 12521.62 7.85 54722.20 88888.00 2014-02-27 17:55:09.500 058 12521.58 7.95 54722.20 88888.00 2014-02-27 17:55:09.625 058 12521.45 8.05 54722.22 88888.00 2014-02-27 17:55:09.750 058 12521.35 8.15 54722.22 88888.00 2014-02-27 17:55:09.875 058 12521.33 8.18 54722.20 88888.00 2014-02-27 17:55:10.000 058 12521.33 8.20 54722.18 88888.00 2014-02-27 17:55:10.125 058 12521.30 8.28 54722.18 88888.00 2014-02-27 17:55:10.250 058 12521.20 8.30 54722.20 88888.00 2014-02-27 17:55:10.375 058 12521.17 8.32 54722.18 88888.00 2014-02-27 17:55:10.500 058 12521.15 8.40 54722.15 88888.00 2014-02-27 17:55:10.625 058 12521.10 8.45 54722.12 88888.00 2014-02-27 17:55:10.750 058 12521.00 8.50 54722.12 88888.00 2014-02-27 17:55:10.875 058 12520.92 8.57 54722.12 88888.00 2014-02-27 17:55:11.000 058 12520.85 8.65 54722.07 88888.00 2014-02-27 17:55:11.125 058 12520.77 8.72 54722.10 88888.00 2014-02-27 17:55:11.250 058 12520.73 8.80 54722.12 88888.00 2014-02-27 17:55:11.375 058 12520.73 8.85 54722.12 88888.00 2014-02-27 17:55:11.500 058 12520.70 8.88 54722.12 88888.00 2014-02-27 17:55:11.625 058 12520.62 8.88 54722.10 88888.00 2014-02-27 17:55:11.750 058 12520.58 8.95 54722.05 88888.00 2014-02-27 17:55:11.875 058 12520.62 9.05 54722.05 88888.00 2014-02-27 17:55:12.000 058 12520.65 9.12 54722.05 88888.00 2014-02-27 17:55:12.125 058 12520.58 9.20 54722.05 88888.00 2014-02-27 17:55:12.250 058 12520.40 9.28 54722.03 88888.00 2014-02-27 17:55:12.375 058 12520.38 9.32 54722.05 88888.00 2014-02-27 17:55:12.500 058 12520.38 9.38 54722.03 88888.00 2014-02-27 17:55:12.625 058 12520.42 9.47 54722.03 88888.00 2014-02-27 17:55:12.750 058 12520.40 9.53 54722.03 88888.00 2014-02-27 17:55:12.875 058 12520.27 9.57 54722.03 88888.00 2014-02-27 17:55:13.000 058 12520.27 9.60 54721.97 88888.00 2014-02-27 17:55:13.125 058 12520.27 9.65 54721.95 88888.00 2014-02-27 17:55:13.250 058 12520.15 9.72 54721.95 88888.00 2014-02-27 17:55:13.375 058 12520.12 9.82 54721.95 88888.00 2014-02-27 17:55:13.500 058 12520.12 9.93 54721.95 88888.00 2014-02-27 17:55:13.625 058 12520.08 9.97 54721.93 88888.00 2014-02-27 17:55:13.750 058 12520.02 10.03 54721.90 88888.00 2014-02-27 17:55:13.875 058 12519.98 10.10 54721.90 88888.00 2014-02-27 17:55:14.000 058 12519.95 10.18 54721.88 88888.00 2014-02-27 17:55:14.125 058 12519.95 10.25 54721.88 88888.00 2014-02-27 17:55:14.250 058 12519.90 10.28 54721.82 88888.00 2014-02-27 17:55:14.375 058 12519.85 10.35 54721.82 88888.00 2014-02-27 17:55:14.500 058 12519.85 10.38 54721.82 88888.00 2014-02-27 17:55:14.625 058 12519.80 10.47 54721.80 88888.00 2014-02-27 17:55:14.750 058 12519.77 10.53 54721.75 88888.00 2014-02-27 17:55:14.875 058 12519.73 10.60 54721.78 88888.00 2014-02-27 17:55:15.000 058 12519.70 10.68 54721.80 88888.00 2014-02-27 17:55:15.125 058 12519.65 10.70 54721.80 88888.00 2014-02-27 17:55:15.250 058 12519.58 10.70 54721.78 88888.00 2014-02-27 17:55:15.375 058 12519.62 10.72 54721.78 88888.00 2014-02-27 17:55:15.500 058 12519.62 10.82 54721.78 88888.00 2014-02-27 17:55:15.625 058 12519.67 10.85 54721.78 88888.00 2014-02-27 17:55:15.750 058 12519.62 10.93 54721.75 88888.00 2014-02-27 17:55:15.875 058 12519.55 10.97 54721.72 88888.00 2014-02-27 17:55:16.000 058 12519.50 11.05 54721.68 88888.00 2014-02-27 17:55:16.125 058 12519.48 11.10 54721.68 88888.00 2014-02-27 17:55:16.250 058 12519.35 11.15 54721.70 88888.00 2014-02-27 17:55:16.375 058 12519.27 11.22 54721.68 88888.00 2014-02-27 17:55:16.500 058 12519.27 11.25 54721.68 88888.00 2014-02-27 17:55:16.625 058 12519.30 11.28 54721.65 88888.00 2014-02-27 17:55:16.750 058 12519.27 11.30 54721.65 88888.00 2014-02-27 17:55:16.875 058 12519.23 11.35 54721.62 88888.00 2014-02-27 17:55:17.000 058 12519.25 11.43 54721.60 88888.00 2014-02-27 17:55:17.125 058 12519.25 11.53 54721.65 88888.00 2014-02-27 17:55:17.250 058 12519.15 11.60 54721.62 88888.00 2014-02-27 17:55:17.375 058 12519.02 11.60 54721.62 88888.00 2014-02-27 17:55:17.500 058 12518.98 11.65 54721.62 88888.00 2014-02-27 17:55:17.625 058 12519.00 11.70 54721.62 88888.00 2014-02-27 17:55:17.750 058 12519.05 11.70 54721.65 88888.00 2014-02-27 17:55:17.875 058 12519.02 11.72 54721.62 88888.00 2014-02-27 17:55:18.000 058 12518.98 11.82 54721.62 88888.00 2014-02-27 17:55:18.125 058 12518.90 11.90 54721.60 88888.00 2014-02-27 17:55:18.250 058 12518.83 11.90 54721.57 88888.00 2014-02-27 17:55:18.375 058 12518.88 11.95 54721.57 88888.00 2014-02-27 17:55:18.500 058 12518.88 12.00 54721.53 88888.00 2014-02-27 17:55:18.625 058 12518.75 12.05 54721.55 88888.00 2014-02-27 17:55:18.750 058 12518.73 12.12 54721.55 88888.00 2014-02-27 17:55:18.875 058 12518.70 12.15 54721.53 88888.00 2014-02-27 17:55:19.000 058 12518.70 12.15 54721.50 88888.00 2014-02-27 17:55:19.125 058 12518.75 12.22 54721.47 88888.00 2014-02-27 17:55:19.250 058 12518.75 12.28 54721.50 88888.00 2014-02-27 17:55:19.375 058 12518.70 12.30 54721.47 88888.00 2014-02-27 17:55:19.500 058 12518.62 12.35 54721.45 88888.00 2014-02-27 17:55:19.625 058 12518.62 12.43 54721.45 88888.00 2014-02-27 17:55:19.750 058 12518.60 12.50 54721.45 88888.00 2014-02-27 17:55:19.875 058 12518.52 12.53 54721.45 88888.00 2014-02-27 17:55:20.000 058 12518.52 12.57 54721.43 88888.00 2014-02-27 17:55:20.125 058 12518.48 12.65 54721.43 88888.00 2014-02-27 17:55:20.250 058 12518.42 12.70 54721.40 88888.00 2014-02-27 17:55:20.375 058 12518.42 12.75 54721.40 88888.00 2014-02-27 17:55:20.500 058 12518.42 12.78 54721.43 88888.00 2014-02-27 17:55:20.625 058 12518.40 12.82 54721.40 88888.00 2014-02-27 17:55:20.750 058 12518.38 12.88 54721.40 88888.00 2014-02-27 17:55:20.875 058 12518.35 12.93 54721.38 88888.00 2014-02-27 17:55:21.000 058 12518.35 13.00 54721.35 88888.00 2014-02-27 17:55:21.125 058 12518.38 13.05 54721.35 88888.00 2014-02-27 17:55:21.250 058 12518.30 13.10 54721.32 88888.00 2014-02-27 17:55:21.375 058 12518.25 13.20 54721.35 88888.00 2014-02-27 17:55:21.500 058 12518.23 13.25 54721.35 88888.00 2014-02-27 17:55:21.625 058 12518.20 13.28 54721.32 88888.00 2014-02-27 17:55:21.750 058 12518.17 13.28 54721.32 88888.00 2014-02-27 17:55:21.875 058 12518.17 13.32 54721.28 88888.00 2014-02-27 17:55:22.000 058 12518.23 13.38 54721.28 88888.00 2014-02-27 17:55:22.125 058 12518.20 13.43 54721.28 88888.00 2014-02-27 17:55:22.250 058 12518.15 13.47 54721.30 88888.00 2014-02-27 17:55:22.375 058 12518.15 13.53 54721.28 88888.00 2014-02-27 17:55:22.500 058 12518.15 13.57 54721.22 88888.00 2014-02-27 17:55:22.625 058 12518.15 13.62 54721.22 88888.00 2014-02-27 17:55:22.750 058 12518.08 13.68 54721.20 88888.00 2014-02-27 17:55:22.875 058 12518.00 13.75 54721.15 88888.00 2014-02-27 17:55:23.000 058 12518.05 13.80 54721.18 88888.00 2014-02-27 17:55:23.125 058 12518.10 13.85 54721.15 88888.00 2014-02-27 17:55:23.250 058 12518.05 13.88 54721.12 88888.00 2014-02-27 17:55:23.375 058 12518.05 13.93 54721.12 88888.00 2014-02-27 17:55:23.500 058 12517.98 13.97 54721.12 88888.00 2014-02-27 17:55:23.625 058 12517.95 14.05 54721.15 88888.00 2014-02-27 17:55:23.750 058 12517.95 14.07 54721.12 88888.00 2014-02-27 17:55:23.875 058 12517.92 14.12 54721.07 88888.00 2014-02-27 17:55:24.000 058 12517.95 14.20 54721.10 88888.00 2014-02-27 17:55:24.125 058 12517.98 14.22 54721.10 88888.00 2014-02-27 17:55:24.250 058 12517.95 14.25 54721.05 88888.00 2014-02-27 17:55:24.375 058 12517.98 14.30 54721.03 88888.00 2014-02-27 17:55:24.500 058 12517.95 14.38 54721.03 88888.00 2014-02-27 17:55:24.625 058 12517.98 14.43 54721.03 88888.00 2014-02-27 17:55:24.750 058 12517.95 14.45 54721.00 88888.00 2014-02-27 17:55:24.875 058 12517.95 14.47 54720.97 88888.00 2014-02-27 17:55:25.000 058 12517.98 14.55 54721.00 88888.00 2014-02-27 17:55:25.125 058 12517.98 14.62 54720.97 88888.00 2014-02-27 17:55:25.250 058 12517.90 14.68 54720.95 88888.00 2014-02-27 17:55:25.375 058 12517.90 14.72 54720.93 88888.00 2014-02-27 17:55:25.500 058 12517.90 14.75 54720.93 88888.00 2014-02-27 17:55:25.625 058 12517.88 14.78 54720.90 88888.00 2014-02-27 17:55:25.750 058 12517.85 14.85 54720.90 88888.00 2014-02-27 17:55:25.875 058 12517.85 14.88 54720.88 88888.00 2014-02-27 17:55:26.000 058 12517.88 14.93 54720.82 88888.00 2014-02-27 17:55:26.125 058 12517.90 15.00 54720.85 88888.00 2014-02-27 17:55:26.250 058 12517.85 15.05 54720.85 88888.00 2014-02-27 17:55:26.375 058 12517.85 15.10 54720.82 88888.00 2014-02-27 17:55:26.500 058 12517.80 15.15 54720.82 88888.00 2014-02-27 17:55:26.625 058 12517.73 15.18 54720.82 88888.00 2014-02-27 17:55:26.750 058 12517.73 15.22 54720.82 88888.00 2014-02-27 17:55:26.875 058 12517.77 15.25 54720.82 88888.00 2014-02-27 17:55:27.000 058 12517.75 15.28 54720.80 88888.00 2014-02-27 17:55:27.125 058 12517.73 15.28 54720.78 88888.00 2014-02-27 17:55:27.250 058 12517.70 15.32 54720.82 88888.00 2014-02-27 17:55:27.375 058 12517.70 15.38 54720.80 88888.00 2014-02-27 17:55:27.500 058 12517.70 15.47 54720.78 88888.00 2014-02-27 17:55:27.625 058 12517.73 15.55 54720.75 88888.00 2014-02-27 17:55:27.750 058 12517.67 15.57 54720.75 88888.00 2014-02-27 17:55:27.875 058 12517.62 15.60 54720.72 88888.00 2014-02-27 17:55:28.000 058 12517.67 15.65 54720.72 88888.00 2014-02-27 17:55:28.125 058 12517.73 15.65 54720.70 88888.00 2014-02-27 17:55:28.250 058 12517.67 15.70 54720.72 88888.00 2014-02-27 17:55:28.375 058 12517.73 15.78 54720.70 88888.00 2014-02-27 17:55:28.500 058 12517.75 15.82 54720.70 88888.00 2014-02-27 17:55:28.625 058 12517.75 15.88 54720.68 88888.00 2014-02-27 17:55:28.750 058 12517.73 15.90 54720.65 88888.00 2014-02-27 17:55:28.875 058 12517.70 15.97 54720.65 88888.00 2014-02-27 17:55:29.000 058 12517.67 16.00 54720.62 88888.00 2014-02-27 17:55:29.125 058 12517.65 16.02 54720.60 88888.00 2014-02-27 17:55:29.250 058 12517.65 16.02 54720.60 88888.00 2014-02-27 17:55:29.375 058 12517.65 16.07 54720.57 88888.00 2014-02-27 17:55:29.500 058 12517.67 16.10 54720.57 88888.00 2014-02-27 17:55:29.625 058 12517.62 16.12 54720.57 88888.00 2014-02-27 17:55:29.750 058 12517.60 16.15 54720.57 88888.00 2014-02-27 17:55:29.875 058 12517.62 16.20 54720.57 88888.00 2014-02-27 17:55:30.000 058 12517.60 16.25 54720.53 88888.00 2014-02-27 17:55:30.125 058 12517.58 16.30 54720.53 88888.00 2014-02-27 17:55:30.250 058 12517.55 16.32 54720.53 88888.00 2014-02-27 17:55:30.375 058 12517.50 16.38 54720.50 88888.00 2014-02-27 17:55:30.500 058 12517.45 16.40 54720.50 88888.00 2014-02-27 17:55:30.625 058 12517.42 16.43 54720.50 88888.00 2014-02-27 17:55:30.750 058 12517.45 16.45 54720.47 88888.00 2014-02-27 17:55:30.875 058 12517.50 16.50 54720.45 88888.00 2014-02-27 17:55:31.000 058 12517.45 16.50 54720.43 88888.00 2014-02-27 17:55:31.125 058 12517.42 16.52 54720.45 88888.00 2014-02-27 17:55:31.250 058 12517.38 16.57 54720.45 88888.00 2014-02-27 17:55:31.375 058 12517.35 16.60 54720.43 88888.00 2014-02-27 17:55:31.500 058 12517.33 16.62 54720.40 88888.00 2014-02-27 17:55:31.625 058 12517.45 16.70 54720.38 88888.00 2014-02-27 17:55:31.750 058 12517.50 16.73 54720.40 88888.00 2014-02-27 17:55:31.875 058 12517.42 16.77 54720.38 88888.00 2014-02-27 17:55:32.000 058 12517.42 16.80 54720.35 88888.00 2014-02-27 17:55:32.125 058 12517.48 16.80 54720.30 88888.00 2014-02-27 17:55:32.250 058 12517.45 16.82 54720.32 88888.00 2014-02-27 17:55:32.375 058 12517.52 16.85 54720.32 88888.00 2014-02-27 17:55:32.500 058 12517.52 16.90 54720.30 88888.00 2014-02-27 17:55:32.625 058 12517.52 16.95 54720.28 88888.00 2014-02-27 17:55:32.750 058 12517.55 17.00 54720.28 88888.00 2014-02-27 17:55:32.875 058 12517.50 17.02 54720.28 88888.00 2014-02-27 17:55:33.000 058 12517.50 17.07 54720.28 88888.00 2014-02-27 17:55:33.125 058 12517.52 17.07 54720.28 88888.00 2014-02-27 17:55:33.250 058 12517.48 17.10 54720.22 88888.00 2014-02-27 17:55:33.375 058 12517.45 17.15 54720.22 88888.00 2014-02-27 17:55:33.500 058 12517.50 17.20 54720.20 88888.00 2014-02-27 17:55:33.625 058 12517.55 17.23 54720.20 88888.00 2014-02-27 17:55:33.750 058 12517.55 17.25 54720.18 88888.00 2014-02-27 17:55:33.875 058 12517.62 17.32 54720.15 88888.00 2014-02-27 17:55:34.000 058 12517.67 17.35 54720.12 88888.00 2014-02-27 17:55:34.125 058 12517.75 17.40 54720.15 88888.00 2014-02-27 17:55:34.250 058 12517.73 17.45 54720.12 88888.00 2014-02-27 17:55:34.375 058 12517.73 17.50 54720.12 88888.00 2014-02-27 17:55:34.500 058 12517.70 17.48 54720.10 88888.00 2014-02-27 17:55:34.625 058 12517.73 17.48 54720.07 88888.00 2014-02-27 17:55:34.750 058 12517.77 17.52 54720.05 88888.00 2014-02-27 17:55:34.875 058 12517.83 17.57 54720.03 88888.00 2014-02-27 17:55:35.000 058 12517.85 17.60 54720.00 88888.00 2014-02-27 17:55:35.125 058 12517.88 17.62 54720.00 88888.00 2014-02-27 17:55:35.250 058 12517.95 17.70 54720.03 88888.00 2014-02-27 17:55:35.375 058 12517.98 17.73 54720.03 88888.00 2014-02-27 17:55:35.500 058 12517.92 17.77 54720.03 88888.00 2014-02-27 17:55:35.625 058 12518.00 17.80 54720.03 88888.00 2014-02-27 17:55:35.750 058 12518.02 17.80 54719.97 88888.00 2014-02-27 17:55:35.875 058 12517.98 17.80 54719.97 88888.00 2014-02-27 17:55:36.000 058 12518.00 17.82 54719.90 88888.00 2014-02-27 17:55:36.125 058 12518.05 17.85 54719.90 88888.00 2014-02-27 17:55:36.250 058 12518.08 17.88 54719.88 88888.00 2014-02-27 17:55:36.375 058 12518.17 17.95 54719.88 88888.00 2014-02-27 17:55:36.500 058 12518.15 18.02 54719.88 88888.00 2014-02-27 17:55:36.625 058 12518.15 18.05 54719.88 88888.00 2014-02-27 17:55:36.750 058 12518.15 18.07 54719.85 88888.00 2014-02-27 17:55:36.875 058 12518.15 18.07 54719.82 88888.00 2014-02-27 17:55:37.000 058 12518.12 18.10 54719.80 88888.00 2014-02-27 17:55:37.125 058 12518.20 18.12 54719.85 88888.00 2014-02-27 17:55:37.250 058 12518.25 18.15 54719.82 88888.00 2014-02-27 17:55:37.375 058 12518.30 18.20 54719.80 88888.00 2014-02-27 17:55:37.500 058 12518.25 18.23 54719.78 88888.00 2014-02-27 17:55:37.625 058 12518.25 18.25 54719.72 88888.00 2014-02-27 17:55:37.750 058 12518.30 18.30 54719.75 88888.00 2014-02-27 17:55:37.875 058 12518.27 18.30 54719.72 88888.00 2014-02-27 17:55:38.000 058 12518.33 18.30 54719.68 88888.00 2014-02-27 17:55:38.125 058 12518.35 18.32 54719.72 88888.00 2014-02-27 17:55:38.250 058 12518.35 18.32 54719.70 88888.00 2014-02-27 17:55:38.375 058 12518.40 18.35 54719.70 88888.00 2014-02-27 17:55:38.500 058 12518.40 18.40 54719.65 88888.00 2014-02-27 17:55:38.625 058 12518.35 18.43 54719.62 88888.00 2014-02-27 17:55:38.750 058 12518.30 18.45 54719.62 88888.00 2014-02-27 17:55:38.875 058 12518.33 18.50 54719.62 88888.00 2014-02-27 17:55:39.000 058 12518.33 18.50 54719.60 88888.00 2014-02-27 17:55:39.125 058 12518.35 18.50 54719.60 88888.00 2014-02-27 17:55:39.250 058 12518.35 18.50 54719.57 88888.00 2014-02-27 17:55:39.375 058 12518.40 18.52 54719.55 88888.00 2014-02-27 17:55:39.500 058 12518.45 18.55 54719.55 88888.00 2014-02-27 17:55:39.625 058 12518.45 18.57 54719.53 88888.00 2014-02-27 17:55:39.750 058 12518.42 18.62 54719.50 88888.00 2014-02-27 17:55:39.875 058 12518.48 18.65 54719.47 88888.00 2014-02-27 17:55:40.000 058 12518.50 18.65 54719.47 88888.00 2014-02-27 17:55:40.125 058 12518.55 18.70 54719.45 88888.00 2014-02-27 17:55:40.250 058 12518.58 18.65 54719.47 88888.00 2014-02-27 17:55:40.375 058 12518.60 18.70 54719.43 88888.00 2014-02-27 17:55:40.500 058 12518.62 18.73 54719.43 88888.00 2014-02-27 17:55:40.625 058 12518.58 18.70 54719.40 88888.00 2014-02-27 17:55:40.750 058 12518.60 18.73 54719.40 88888.00 2014-02-27 17:55:40.875 058 12518.75 18.80 54719.40 88888.00 2014-02-27 17:55:41.000 058 12518.77 18.80 54719.40 88888.00 2014-02-27 17:55:41.125 058 12518.80 18.82 54719.35 88888.00 2014-02-27 17:55:41.250 058 12518.73 18.85 54719.35 88888.00 2014-02-27 17:55:41.375 058 12518.75 18.88 54719.32 88888.00 2014-02-27 17:55:41.500 058 12518.83 18.90 54719.30 88888.00 2014-02-27 17:55:41.625 058 12518.85 18.88 54719.30 88888.00 2014-02-27 17:55:41.750 058 12518.90 18.88 54719.30 88888.00 2014-02-27 17:55:41.875 058 12518.95 18.90 54719.30 88888.00 2014-02-27 17:55:42.000 058 12519.02 18.93 54719.28 88888.00 2014-02-27 17:55:42.125 058 12519.05 18.95 54719.25 88888.00 2014-02-27 17:55:42.250 058 12519.05 18.98 54719.25 88888.00 2014-02-27 17:55:42.375 058 12519.12 19.05 54719.25 88888.00 2014-02-27 17:55:42.500 058 12519.17 19.05 54719.25 88888.00 2014-02-27 17:55:42.625 058 12519.23 19.02 54719.25 88888.00 2014-02-27 17:55:42.750 058 12519.25 19.05 54719.22 88888.00 2014-02-27 17:55:42.875 058 12519.27 19.02 54719.20 88888.00 2014-02-27 17:55:43.000 058 12519.27 19.07 54719.18 88888.00 2014-02-27 17:55:43.125 058 12519.25 19.10 54719.18 88888.00 2014-02-27 17:55:43.250 058 12519.30 19.12 54719.18 88888.00 2014-02-27 17:55:43.375 058 12519.42 19.18 54719.18 88888.00 2014-02-27 17:55:43.500 058 12519.48 19.15 54719.18 88888.00 2014-02-27 17:55:43.625 058 12519.42 19.12 54719.12 88888.00 2014-02-27 17:55:43.750 058 12519.45 19.18 54719.12 88888.00 2014-02-27 17:55:43.875 058 12519.58 19.23 54719.12 88888.00 2014-02-27 17:55:44.000 058 12519.67 19.23 54719.10 88888.00 2014-02-27 17:55:44.125 058 12519.65 19.20 54719.07 88888.00 2014-02-27 17:55:44.250 058 12519.67 19.20 54719.05 88888.00 2014-02-27 17:55:44.375 058 12519.70 19.25 54719.05 88888.00 2014-02-27 17:55:44.500 058 12519.67 19.25 54719.07 88888.00 2014-02-27 17:55:44.625 058 12519.67 19.27 54719.07 88888.00 2014-02-27 17:55:44.750 058 12519.70 19.30 54719.05 88888.00 2014-02-27 17:55:44.875 058 12519.73 19.27 54719.03 88888.00 2014-02-27 17:55:45.000 058 12519.77 19.30 54719.00 88888.00 2014-02-27 17:55:45.125 058 12519.83 19.32 54719.00 88888.00 2014-02-27 17:55:45.250 058 12519.88 19.35 54719.03 88888.00 2014-02-27 17:55:45.375 058 12519.88 19.38 54719.03 88888.00 2014-02-27 17:55:45.500 058 12519.90 19.38 54718.97 88888.00 2014-02-27 17:55:45.625 058 12519.80 19.38 54718.95 88888.00 2014-02-27 17:55:45.750 058 12519.75 19.40 54718.93 88888.00 2014-02-27 17:55:45.875 058 12519.75 19.40 54718.95 88888.00 2014-02-27 17:55:46.000 058 12519.73 19.43 54718.95 88888.00 2014-02-27 17:55:46.125 058 12519.75 19.43 54718.95 88888.00 2014-02-27 17:55:46.250 058 12519.75 19.43 54718.93 88888.00 2014-02-27 17:55:46.375 058 12519.80 19.48 54718.90 88888.00 2014-02-27 17:55:46.500 058 12519.83 19.48 54718.88 88888.00 2014-02-27 17:55:46.625 058 12519.83 19.48 54718.88 88888.00 2014-02-27 17:55:46.750 058 12519.80 19.50 54718.82 88888.00 2014-02-27 17:55:46.875 058 12519.77 19.50 54718.85 88888.00 2014-02-27 17:55:47.000 058 12519.75 19.50 54718.82 88888.00 2014-02-27 17:55:47.125 058 12519.75 19.52 54718.85 88888.00 2014-02-27 17:55:47.250 058 12519.75 19.52 54718.85 88888.00 2014-02-27 17:55:47.375 058 12519.80 19.52 54718.85 88888.00 2014-02-27 17:55:47.500 058 12519.83 19.55 54718.82 88888.00 2014-02-27 17:55:47.625 058 12519.85 19.55 54718.80 88888.00 2014-02-27 17:55:47.750 058 12519.83 19.57 54718.80 88888.00 2014-02-27 17:55:47.875 058 12519.80 19.57 54718.78 88888.00 2014-02-27 17:55:48.000 058 12519.83 19.57 54718.75 88888.00 2014-02-27 17:55:48.125 058 12519.83 19.57 54718.75 88888.00 2014-02-27 17:55:48.250 058 12519.67 19.57 54718.80 88888.00 2014-02-27 17:55:48.375 058 12519.75 19.60 54718.78 88888.00 2014-02-27 17:55:48.500 058 12519.80 19.62 54718.80 88888.00 2014-02-27 17:55:48.625 058 12519.77 19.65 54718.82 88888.00 2014-02-27 17:55:48.750 058 12519.77 19.65 54718.80 88888.00 2014-02-27 17:55:48.875 058 12519.80 19.68 54718.80 88888.00 2014-02-27 17:55:49.000 058 12519.83 19.65 54718.72 88888.00 2014-02-27 17:55:49.125 058 12519.85 19.68 54718.72 88888.00 2014-02-27 17:55:49.250 058 12519.83 19.70 54718.70 88888.00 2014-02-27 17:55:49.375 058 12519.80 19.70 54718.70 88888.00 2014-02-27 17:55:49.500 058 12519.75 19.75 54718.70 88888.00 2014-02-27 17:55:49.625 058 12519.75 19.77 54718.72 88888.00 2014-02-27 17:55:49.750 058 12519.83 19.77 54718.72 88888.00 2014-02-27 17:55:49.875 058 12519.92 19.77 54718.70 88888.00 2014-02-27 17:55:50.000 058 12520.02 19.77 54718.62 88888.00 2014-02-27 17:55:50.125 058 12520.02 19.77 54718.62 88888.00 2014-02-27 17:55:50.250 058 12519.95 19.75 54718.60 88888.00 2014-02-27 17:55:50.375 058 12520.05 19.77 54718.60 88888.00 2014-02-27 17:55:50.500 058 12520.12 19.77 54718.60 88888.00 2014-02-27 17:55:50.625 058 12520.15 19.80 54718.60 88888.00 2014-02-27 17:55:50.750 058 12520.17 19.82 54718.57 88888.00 2014-02-27 17:55:50.875 058 12520.23 19.80 54718.55 88888.00 2014-02-27 17:55:51.000 058 12520.33 19.82 54718.53 88888.00 2014-02-27 17:55:51.125 058 12520.35 19.90 54718.53 88888.00 2014-02-27 17:55:51.250 058 12520.33 19.85 54718.53 88888.00 2014-02-27 17:55:51.375 058 12520.45 19.82 54718.53 88888.00 2014-02-27 17:55:51.500 058 12520.45 19.85 54718.53 88888.00 2014-02-27 17:55:51.625 058 12520.45 19.88 54718.50 88888.00 2014-02-27 17:55:51.750 058 12520.50 19.85 54718.50 88888.00 2014-02-27 17:55:51.875 058 12520.55 19.88 54718.50 88888.00 2014-02-27 17:55:52.000 058 12520.60 19.85 54718.45 88888.00 2014-02-27 17:55:52.125 058 12520.70 19.88 54718.45 88888.00 2014-02-27 17:55:52.250 058 12520.67 19.85 54718.43 88888.00 2014-02-27 17:55:52.375 058 12520.70 19.88 54718.40 88888.00 2014-02-27 17:55:52.500 058 12520.77 19.88 54718.43 88888.00 2014-02-27 17:55:52.625 058 12520.90 19.90 54718.43 88888.00 2014-02-27 17:55:52.750 058 12520.92 19.88 54718.40 88888.00 2014-02-27 17:55:52.875 058 12520.92 19.88 54718.40 88888.00 2014-02-27 17:55:53.000 058 12521.00 19.85 54718.38 88888.00 2014-02-27 17:55:53.125 058 12521.08 19.85 54718.38 88888.00 2014-02-27 17:55:53.250 058 12521.10 19.90 54718.38 88888.00 2014-02-27 17:55:53.375 058 12521.20 19.90 54718.32 88888.00 2014-02-27 17:55:53.500 058 12521.20 19.90 54718.30 88888.00 2014-02-27 17:55:53.625 058 12521.27 19.88 54718.32 88888.00 2014-02-27 17:55:53.750 058 12521.27 19.90 54718.32 88888.00 2014-02-27 17:55:53.875 058 12521.35 19.95 54718.35 88888.00 2014-02-27 17:55:54.000 058 12521.35 19.93 54718.35 88888.00 2014-02-27 17:55:54.125 058 12521.35 19.93 54718.30 88888.00 2014-02-27 17:55:54.250 058 12521.45 19.88 54718.25 88888.00 2014-02-27 17:55:54.375 058 12521.52 19.93 54718.28 88888.00 2014-02-27 17:55:54.500 058 12521.50 19.95 54718.25 88888.00 2014-02-27 17:55:54.625 058 12521.48 19.95 54718.22 88888.00 2014-02-27 17:55:54.750 058 12521.52 19.95 54718.20 88888.00 2014-02-27 17:55:54.875 058 12521.65 19.98 54718.20 88888.00 2014-02-27 17:55:55.000 058 12521.65 20.00 54718.22 88888.00 2014-02-27 17:55:55.125 058 12521.62 19.98 54718.20 88888.00 2014-02-27 17:55:55.250 058 12521.58 19.95 54718.18 88888.00 2014-02-27 17:55:55.375 058 12521.60 19.95 54718.15 88888.00 2014-02-27 17:55:55.500 058 12521.62 19.98 54718.18 88888.00 2014-02-27 17:55:55.625 058 12521.65 19.98 54718.15 88888.00 2014-02-27 17:55:55.750 058 12521.70 20.00 54718.15 88888.00 2014-02-27 17:55:55.875 058 12521.70 20.00 54718.15 88888.00 2014-02-27 17:55:56.000 058 12521.65 20.02 54718.15 88888.00 2014-02-27 17:55:56.125 058 12521.70 20.05 54718.15 88888.00 2014-02-27 17:55:56.250 058 12521.62 20.07 54718.18 88888.00 2014-02-27 17:55:56.375 058 12521.62 20.07 54718.15 88888.00 2014-02-27 17:55:56.500 058 12521.65 20.07 54718.12 88888.00 2014-02-27 17:55:56.625 058 12521.67 20.05 54718.12 88888.00 2014-02-27 17:55:56.750 058 12521.65 20.07 54718.12 88888.00 2014-02-27 17:55:56.875 058 12521.62 20.10 54718.12 88888.00 2014-02-27 17:55:57.000 058 12521.70 20.07 54718.10 88888.00 2014-02-27 17:55:57.125 058 12521.70 20.07 54718.10 88888.00 2014-02-27 17:55:57.250 058 12521.70 20.10 54718.07 88888.00 2014-02-27 17:55:57.375 058 12521.70 20.10 54718.10 88888.00 2014-02-27 17:55:57.500 058 12521.75 20.15 54718.07 88888.00 2014-02-27 17:55:57.625 058 12521.80 20.15 54718.05 88888.00 2014-02-27 17:55:57.750 058 12521.77 20.15 54718.05 88888.00 2014-02-27 17:55:57.875 058 12521.73 20.18 54718.07 88888.00 2014-02-27 17:55:58.000 058 12521.77 20.18 54718.07 88888.00 2014-02-27 17:55:58.125 058 12521.80 20.20 54718.07 88888.00 2014-02-27 17:55:58.250 058 12521.83 20.23 54718.07 88888.00 2014-02-27 17:55:58.375 058 12521.83 20.25 54718.07 88888.00 2014-02-27 17:55:58.500 058 12521.80 20.25 54718.05 88888.00 2014-02-27 17:55:58.625 058 12521.80 20.27 54718.05 88888.00 2014-02-27 17:55:58.750 058 12521.83 20.30 54718.03 88888.00 2014-02-27 17:55:58.875 058 12521.85 20.30 54718.03 88888.00 2014-02-27 17:55:59.000 058 12521.85 20.30 54718.03 88888.00 2014-02-27 17:55:59.125 058 12521.88 20.35 54718.03 88888.00 2014-02-27 17:55:59.250 058 12521.88 20.35 54718.00 88888.00 2014-02-27 17:55:59.375 058 12521.90 20.40 54718.03 88888.00 2014-02-27 17:55:59.500 058 12521.85 20.40 54718.03 88888.00 2014-02-27 17:55:59.625 058 12521.77 20.40 54718.00 88888.00 2014-02-27 17:55:59.750 058 12521.80 20.43 54718.00 88888.00 2014-02-27 17:55:59.875 058 12521.83 20.45 54717.95 88888.00 2014-02-27 17:56:00.000 058 12521.88 20.45 54717.93 88888.00 2014-02-27 17:56:00.125 058 12521.88 20.48 54717.95 88888.00 2014-02-27 17:56:00.250 058 12521.80 20.50 54717.93 88888.00 2014-02-27 17:56:00.375 058 12521.80 20.52 54717.93 88888.00 2014-02-27 17:56:00.500 058 12521.85 20.55 54717.97 88888.00 2014-02-27 17:56:00.625 058 12521.92 20.55 54717.95 88888.00 2014-02-27 17:56:00.750 058 12521.95 20.57 54717.95 88888.00 2014-02-27 17:56:00.875 058 12521.90 20.52 54717.95 88888.00 2014-02-27 17:56:01.000 058 12521.77 20.55 54717.93 88888.00 2014-02-27 17:56:01.125 058 12521.73 20.60 54717.93 88888.00 2014-02-27 17:56:01.250 058 12521.83 20.65 54717.90 88888.00 2014-02-27 17:56:01.375 058 12521.88 20.68 54717.90 88888.00 2014-02-27 17:56:01.500 058 12521.90 20.70 54717.93 88888.00 2014-02-27 17:56:01.625 058 12521.85 20.70 54717.90 88888.00 2014-02-27 17:56:01.750 058 12521.80 20.70 54717.90 88888.00 2014-02-27 17:56:01.875 058 12521.83 20.68 54717.90 88888.00 2014-02-27 17:56:02.000 058 12521.95 20.70 54717.88 88888.00 2014-02-27 17:56:02.125 058 12521.92 20.70 54717.90 88888.00 2014-02-27 17:56:02.250 058 12521.85 20.70 54717.90 88888.00 2014-02-27 17:56:02.375 058 12521.90 20.75 54717.88 88888.00 2014-02-27 17:56:02.500 058 12521.90 20.75 54717.88 88888.00 2014-02-27 17:56:02.625 058 12521.92 20.73 54717.82 88888.00 2014-02-27 17:56:02.750 058 12521.92 20.75 54717.82 88888.00 2014-02-27 17:56:02.875 058 12521.95 20.73 54717.82 88888.00 2014-02-27 17:56:03.000 058 12521.95 20.75 54717.80 88888.00 2014-02-27 17:56:03.125 058 12521.98 20.75 54717.80 88888.00 2014-02-27 17:56:03.250 058 12522.02 20.75 54717.82 88888.00 2014-02-27 17:56:03.375 058 12522.10 20.75 54717.82 88888.00 2014-02-27 17:56:03.500 058 12522.10 20.73 54717.80 88888.00 2014-02-27 17:56:03.625 058 12522.05 20.73 54717.80 88888.00 2014-02-27 17:56:03.750 058 12522.08 20.73 54717.78 88888.00 2014-02-27 17:56:03.875 058 12522.17 20.70 54717.80 88888.00 2014-02-27 17:56:04.000 058 12522.20 20.70 54717.80 88888.00 2014-02-27 17:56:04.125 058 12522.23 20.70 54717.82 88888.00 2014-02-27 17:56:04.250 058 12522.30 20.68 54717.80 88888.00 2014-02-27 17:56:04.375 058 12522.35 20.70 54717.80 88888.00 2014-02-27 17:56:04.500 058 12522.27 20.70 54717.78 88888.00 2014-02-27 17:56:04.625 058 12522.30 20.65 54717.78 88888.00 2014-02-27 17:56:04.750 058 12522.40 20.60 54717.80 88888.00 2014-02-27 17:56:04.875 058 12522.48 20.62 54717.80 88888.00 2014-02-27 17:56:05.000 058 12522.42 20.60 54717.78 88888.00 2014-02-27 17:56:05.125 058 12522.40 20.60 54717.78 88888.00 2014-02-27 17:56:05.250 058 12522.42 20.57 54717.78 88888.00 2014-02-27 17:56:05.375 058 12522.45 20.57 54717.80 88888.00 2014-02-27 17:56:05.500 058 12522.52 20.60 54717.78 88888.00 2014-02-27 17:56:05.625 058 12522.62 20.57 54717.72 88888.00 2014-02-27 17:56:05.750 058 12522.60 20.57 54717.72 88888.00 2014-02-27 17:56:05.875 058 12522.60 20.57 54717.75 88888.00 2014-02-27 17:56:06.000 058 12522.67 20.55 54717.72 88888.00 2014-02-27 17:56:06.125 058 12522.73 20.52 54717.72 88888.00 2014-02-27 17:56:06.250 058 12522.75 20.52 54717.72 88888.00 2014-02-27 17:56:06.375 058 12522.77 20.48 54717.70 88888.00 2014-02-27 17:56:06.500 058 12522.83 20.45 54717.72 88888.00 2014-02-27 17:56:06.625 058 12522.88 20.48 54717.75 88888.00 2014-02-27 17:56:06.750 058 12522.83 20.48 54717.72 88888.00 2014-02-27 17:56:06.875 058 12522.77 20.43 54717.72 88888.00 2014-02-27 17:56:07.000 058 12522.85 20.43 54717.72 88888.00 2014-02-27 17:56:07.125 058 12522.90 20.43 54717.72 88888.00 2014-02-27 17:56:07.250 058 12522.90 20.40 54717.70 88888.00 2014-02-27 17:56:07.375 058 12522.90 20.38 54717.70 88888.00 2014-02-27 17:56:07.500 058 12522.92 20.35 54717.72 88888.00 2014-02-27 17:56:07.625 058 12522.88 20.38 54717.68 88888.00 2014-02-27 17:56:07.750 058 12522.95 20.40 54717.70 88888.00 2014-02-27 17:56:07.875 058 12522.98 20.40 54717.70 88888.00 2014-02-27 17:56:08.000 058 12523.00 20.40 54717.68 88888.00 2014-02-27 17:56:08.125 058 12523.00 20.40 54717.70 88888.00 2014-02-27 17:56:08.250 058 12522.98 20.35 54717.70 88888.00 2014-02-27 17:56:08.375 058 12523.00 20.32 54717.68 88888.00 2014-02-27 17:56:08.500 058 12523.00 20.32 54717.68 88888.00 2014-02-27 17:56:08.625 058 12523.05 20.35 54717.68 88888.00 2014-02-27 17:56:08.750 058 12523.12 20.35 54717.65 88888.00 2014-02-27 17:56:08.875 058 12523.17 20.35 54717.65 88888.00 2014-02-27 17:56:09.000 058 12523.15 20.38 54717.62 88888.00 2014-02-27 17:56:09.125 058 12523.20 20.40 54717.68 88888.00 2014-02-27 17:56:09.250 058 12523.15 20.38 54717.65 88888.00 2014-02-27 17:56:09.375 058 12523.23 20.40 54717.62 88888.00 2014-02-27 17:56:09.500 058 12523.25 20.43 54717.62 88888.00 2014-02-27 17:56:09.625 058 12523.23 20.45 54717.62 88888.00 2014-02-27 17:56:09.750 058 12523.23 20.43 54717.65 88888.00 2014-02-27 17:56:09.875 058 12523.20 20.40 54717.65 88888.00 2014-02-27 17:56:10.000 058 12523.20 20.43 54717.62 88888.00 2014-02-27 17:56:10.125 058 12523.20 20.45 54717.62 88888.00 2014-02-27 17:56:10.250 058 12523.15 20.45 54717.62 88888.00 2014-02-27 17:56:10.375 058 12523.17 20.48 54717.62 88888.00 2014-02-27 17:56:10.500 058 12523.12 20.50 54717.62 88888.00 2014-02-27 17:56:10.625 058 12523.10 20.52 54717.62 88888.00 2014-02-27 17:56:10.750 058 12523.08 20.52 54717.62 88888.00 2014-02-27 17:56:10.875 058 12523.10 20.52 54717.62 88888.00 2014-02-27 17:56:11.000 058 12523.08 20.55 54717.62 88888.00 2014-02-27 17:56:11.125 058 12523.10 20.60 54717.65 88888.00 2014-02-27 17:56:11.250 058 12523.10 20.62 54717.65 88888.00 2014-02-27 17:56:11.375 058 12523.12 20.62 54717.65 88888.00 2014-02-27 17:56:11.500 058 12523.08 20.62 54717.62 88888.00 2014-02-27 17:56:11.625 058 12523.08 20.68 54717.62 88888.00 2014-02-27 17:56:11.750 058 12523.10 20.73 54717.65 88888.00 2014-02-27 17:56:11.875 058 12523.10 20.75 54717.62 88888.00 2014-02-27 17:56:12.000 058 12523.08 20.77 54717.60 88888.00 2014-02-27 17:56:12.125 058 12522.98 20.77 54717.62 88888.00 2014-02-27 17:56:12.250 058 12522.92 20.82 54717.62 88888.00 2014-02-27 17:56:12.375 058 12522.98 20.80 54717.62 88888.00 2014-02-27 17:56:12.500 058 12522.98 20.80 54717.65 88888.00 2014-02-27 17:56:12.625 058 12522.98 20.80 54717.62 88888.00 2014-02-27 17:56:12.750 058 12522.98 20.80 54717.60 88888.00 2014-02-27 17:56:12.875 058 12522.92 20.82 54717.65 88888.00 2014-02-27 17:56:13.000 058 12522.92 20.82 54717.65 88888.00 2014-02-27 17:56:13.125 058 12522.92 20.85 54717.62 88888.00 2014-02-27 17:56:13.250 058 12522.95 20.85 54717.65 88888.00 2014-02-27 17:56:13.375 058 12522.98 20.90 54717.62 88888.00 2014-02-27 17:56:13.500 058 12522.90 20.93 54717.65 88888.00 2014-02-27 17:56:13.625 058 12522.88 20.93 54717.65 88888.00 2014-02-27 17:56:13.750 058 12522.88 20.95 54717.65 88888.00 2014-02-27 17:56:13.875 058 12522.90 20.98 54717.65 88888.00 2014-02-27 17:56:14.000 058 12522.85 21.00 54717.65 88888.00 2014-02-27 17:56:14.125 058 12522.80 21.02 54717.65 88888.00 2014-02-27 17:56:14.250 058 12522.77 21.00 54717.65 88888.00 2014-02-27 17:56:14.375 058 12522.73 21.00 54717.62 88888.00 2014-02-27 17:56:14.500 058 12522.77 21.00 54717.62 88888.00 2014-02-27 17:56:14.625 058 12522.83 21.00 54717.65 88888.00 2014-02-27 17:56:14.750 058 12522.77 20.98 54717.62 88888.00 2014-02-27 17:56:14.875 058 12522.73 20.98 54717.62 88888.00 2014-02-27 17:56:15.000 058 12522.67 21.00 54717.60 88888.00 2014-02-27 17:56:15.125 058 12522.62 21.05 54717.65 88888.00 2014-02-27 17:56:15.250 058 12522.60 21.02 54717.62 88888.00 2014-02-27 17:56:15.375 058 12522.62 21.07 54717.62 88888.00 2014-02-27 17:56:15.500 058 12522.62 21.12 54717.62 88888.00 2014-02-27 17:56:15.625 058 12522.62 21.12 54717.65 88888.00 2014-02-27 17:56:15.750 058 12522.58 21.12 54717.62 88888.00 2014-02-27 17:56:15.875 058 12522.60 21.10 54717.65 88888.00 2014-02-27 17:56:16.000 058 12522.58 21.07 54717.62 88888.00 2014-02-27 17:56:16.125 058 12522.60 21.07 54717.65 88888.00 2014-02-27 17:56:16.250 058 12522.60 21.07 54717.65 88888.00 2014-02-27 17:56:16.375 058 12522.65 21.10 54717.65 88888.00 2014-02-27 17:56:16.500 058 12522.62 21.12 54717.65 88888.00 2014-02-27 17:56:16.625 058 12522.62 21.18 54717.65 88888.00 2014-02-27 17:56:16.750 058 12522.58 21.20 54717.62 88888.00 2014-02-27 17:56:16.875 058 12522.58 21.20 54717.62 88888.00 2014-02-27 17:56:17.000 058 12522.60 21.20 54717.65 88888.00 2014-02-27 17:56:17.125 058 12522.55 21.23 54717.65 88888.00 2014-02-27 17:56:17.250 058 12522.45 21.23 54717.68 88888.00 2014-02-27 17:56:17.375 058 12522.45 21.20 54717.65 88888.00 2014-02-27 17:56:17.500 058 12522.45 21.23 54717.65 88888.00 2014-02-27 17:56:17.625 058 12522.48 21.20 54717.65 88888.00 2014-02-27 17:56:17.750 058 12522.50 21.23 54717.60 88888.00 2014-02-27 17:56:17.875 058 12522.52 21.25 54717.62 88888.00 2014-02-27 17:56:18.000 058 12522.60 21.27 54717.62 88888.00 2014-02-27 17:56:18.125 058 12522.62 21.32 54717.65 88888.00 2014-02-27 17:56:18.250 058 12522.55 21.32 54717.65 88888.00 2014-02-27 17:56:18.375 058 12522.55 21.35 54717.62 88888.00 2014-02-27 17:56:18.500 058 12522.52 21.35 54717.60 88888.00 2014-02-27 17:56:18.625 058 12522.50 21.35 54717.60 88888.00 2014-02-27 17:56:18.750 058 12522.48 21.32 54717.60 88888.00 2014-02-27 17:56:18.875 058 12522.45 21.35 54717.60 88888.00 2014-02-27 17:56:19.000 058 12522.50 21.32 54717.57 88888.00 2014-02-27 17:56:19.125 058 12522.55 21.32 54717.60 88888.00 2014-02-27 17:56:19.250 058 12522.55 21.30 54717.60 88888.00 2014-02-27 17:56:19.375 058 12522.62 21.35 54717.60 88888.00 2014-02-27 17:56:19.500 058 12522.60 21.38 54717.60 88888.00 2014-02-27 17:56:19.625 058 12522.58 21.40 54717.60 88888.00 2014-02-27 17:56:19.750 058 12522.52 21.38 54717.60 88888.00 2014-02-27 17:56:19.875 058 12522.52 21.38 54717.62 88888.00 2014-02-27 17:56:20.000 058 12522.58 21.38 54717.60 88888.00 2014-02-27 17:56:20.125 058 12522.58 21.38 54717.62 88888.00 2014-02-27 17:56:20.250 058 12522.52 21.40 54717.62 88888.00 2014-02-27 17:56:20.375 058 12522.60 21.40 54717.62 88888.00 2014-02-27 17:56:20.500 058 12522.55 21.40 54717.62 88888.00 2014-02-27 17:56:20.625 058 12522.55 21.40 54717.62 88888.00 2014-02-27 17:56:20.750 058 12522.50 21.48 54717.62 88888.00 2014-02-27 17:56:20.875 058 12522.52 21.48 54717.62 88888.00 2014-02-27 17:56:21.000 058 12522.58 21.45 54717.60 88888.00 2014-02-27 17:56:21.125 058 12522.52 21.45 54717.60 88888.00 2014-02-27 17:56:21.250 058 12522.42 21.40 54717.60 88888.00 2014-02-27 17:56:21.375 058 12522.40 21.45 54717.60 88888.00 2014-02-27 17:56:21.500 058 12522.42 21.50 54717.62 88888.00 2014-02-27 17:56:21.625 058 12522.40 21.50 54717.62 88888.00 2014-02-27 17:56:21.750 058 12522.40 21.50 54717.62 88888.00 2014-02-27 17:56:21.875 058 12522.35 21.50 54717.60 88888.00 2014-02-27 17:56:22.000 058 12522.38 21.52 54717.65 88888.00 2014-02-27 17:56:22.125 058 12522.45 21.57 54717.70 88888.00 2014-02-27 17:56:22.250 058 12522.40 21.50 54717.62 88888.00 2014-02-27 17:56:22.375 058 12522.35 21.50 54717.62 88888.00 2014-02-27 17:56:22.500 058 12522.33 21.52 54717.68 88888.00 2014-02-27 17:56:22.625 058 12522.30 21.55 54717.65 88888.00 2014-02-27 17:56:22.750 058 12522.17 21.55 54717.65 88888.00 2014-02-27 17:56:22.875 058 12522.10 21.55 54717.65 88888.00 2014-02-27 17:56:23.000 058 12522.08 21.55 54717.62 88888.00 2014-02-27 17:56:23.125 058 12522.08 21.55 54717.65 88888.00 2014-02-27 17:56:23.250 058 12522.12 21.55 54717.68 88888.00 2014-02-27 17:56:23.375 058 12522.12 21.52 54717.68 88888.00 2014-02-27 17:56:23.500 058 12522.08 21.57 54717.68 88888.00 2014-02-27 17:56:23.625 058 12522.12 21.60 54717.70 88888.00 2014-02-27 17:56:23.750 058 12522.12 21.60 54717.70 88888.00 2014-02-27 17:56:23.875 058 12522.10 21.60 54717.70 88888.00 2014-02-27 17:56:24.000 058 12522.10 21.60 54717.70 88888.00 2014-02-27 17:56:24.125 058 12522.05 21.62 54717.70 88888.00 2014-02-27 17:56:24.250 058 12522.02 21.60 54717.70 88888.00 2014-02-27 17:56:24.375 058 12522.05 21.62 54717.72 88888.00 2014-02-27 17:56:24.500 058 12522.02 21.62 54717.70 88888.00 2014-02-27 17:56:24.625 058 12522.02 21.62 54717.70 88888.00 2014-02-27 17:56:24.750 058 12521.98 21.60 54717.68 88888.00 2014-02-27 17:56:24.875 058 12522.00 21.60 54717.70 88888.00 2014-02-27 17:56:25.000 058 12522.02 21.62 54717.70 88888.00 2014-02-27 17:56:25.125 058 12522.05 21.65 54717.72 88888.00 2014-02-27 17:56:25.250 058 12522.08 21.68 54717.70 88888.00 2014-02-27 17:56:25.375 058 12522.02 21.70 54717.70 88888.00 2014-02-27 17:56:25.500 058 12521.98 21.65 54717.68 88888.00 2014-02-27 17:56:25.625 058 12521.95 21.65 54717.68 88888.00 2014-02-27 17:56:25.750 058 12521.88 21.70 54717.70 88888.00 2014-02-27 17:56:25.875 058 12521.90 21.68 54717.70 88888.00 2014-02-27 17:56:26.000 058 12521.92 21.68 54717.70 88888.00 2014-02-27 17:56:26.125 058 12521.98 21.68 54717.72 88888.00 2014-02-27 17:56:26.250 058 12521.85 21.65 54717.72 88888.00 2014-02-27 17:56:26.375 058 12521.83 21.70 54717.72 88888.00 2014-02-27 17:56:26.500 058 12521.80 21.68 54717.72 88888.00 2014-02-27 17:56:26.625 058 12521.83 21.70 54717.70 88888.00 2014-02-27 17:56:26.750 058 12521.90 21.70 54717.70 88888.00 2014-02-27 17:56:26.875 058 12521.90 21.70 54717.72 88888.00 2014-02-27 17:56:27.000 058 12521.83 21.68 54717.72 88888.00 2014-02-27 17:56:27.125 058 12521.83 21.73 54717.72 88888.00 2014-02-27 17:56:27.250 058 12521.83 21.73 54717.72 88888.00 2014-02-27 17:56:27.375 058 12521.90 21.75 54717.72 88888.00 2014-02-27 17:56:27.500 058 12521.85 21.70 54717.70 88888.00 2014-02-27 17:56:27.625 058 12521.85 21.70 54717.70 88888.00 2014-02-27 17:56:27.750 058 12521.95 21.73 54717.72 88888.00 2014-02-27 17:56:27.875 058 12522.00 21.75 54717.72 88888.00 2014-02-27 17:56:28.000 058 12522.02 21.73 54717.70 88888.00 2014-02-27 17:56:28.125 058 12521.95 21.75 54717.72 88888.00 2014-02-27 17:56:28.250 058 12521.90 21.73 54717.75 88888.00 2014-02-27 17:56:28.375 058 12521.90 21.75 54717.72 88888.00 2014-02-27 17:56:28.500 058 12521.92 21.77 54717.72 88888.00 2014-02-27 17:56:28.625 058 12521.88 21.77 54717.72 88888.00 2014-02-27 17:56:28.750 058 12521.83 21.80 54717.72 88888.00 2014-02-27 17:56:28.875 058 12521.75 21.77 54717.75 88888.00 2014-02-27 17:56:29.000 058 12521.67 21.80 54717.75 88888.00 2014-02-27 17:56:29.125 058 12521.70 21.82 54717.75 88888.00 2014-02-27 17:56:29.250 058 12521.70 21.82 54717.75 88888.00 2014-02-27 17:56:29.375 058 12521.77 21.82 54717.72 88888.00 2014-02-27 17:56:29.500 058 12521.77 21.82 54717.70 88888.00 2014-02-27 17:56:29.625 058 12521.70 21.85 54717.68 88888.00 2014-02-27 17:56:29.750 058 12521.62 21.90 54717.70 88888.00 2014-02-27 17:56:29.875 058 12521.62 21.95 54717.72 88888.00 2014-02-27 17:56:30.000 058 12521.62 21.95 54717.70 88888.00 2014-02-27 17:56:30.125 058 12521.65 21.95 54717.75 88888.00 2014-02-27 17:56:30.250 058 12521.60 22.00 54717.75 88888.00 2014-02-27 17:56:30.375 058 12521.55 22.05 54717.75 88888.00 2014-02-27 17:56:30.500 058 12521.48 22.02 54717.75 88888.00 2014-02-27 17:56:30.625 058 12521.48 22.05 54717.75 88888.00 2014-02-27 17:56:30.750 058 12521.50 22.07 54717.75 88888.00 2014-02-27 17:56:30.875 058 12521.52 22.10 54717.80 88888.00 2014-02-27 17:56:31.000 058 12521.45 22.12 54717.78 88888.00 2014-02-27 17:56:31.125 058 12521.40 22.15 54717.78 88888.00 2014-02-27 17:56:31.250 058 12521.35 22.20 54717.78 88888.00 2014-02-27 17:56:31.375 058 12521.35 22.30 54717.75 88888.00 2014-02-27 17:56:31.500 058 12521.33 22.30 54717.80 88888.00 2014-02-27 17:56:31.625 058 12521.25 22.32 54717.78 88888.00 2014-02-27 17:56:31.750 058 12521.23 22.35 54717.80 88888.00 2014-02-27 17:56:31.875 058 12521.23 22.38 54717.75 88888.00 2014-02-27 17:56:32.000 058 12521.27 22.35 54717.75 88888.00 2014-02-27 17:56:32.125 058 12521.15 22.35 54717.70 88888.00 2014-02-27 17:56:32.250 058 12521.08 22.38 54717.72 88888.00 2014-02-27 17:56:32.375 058 12521.10 22.40 54717.75 88888.00 2014-02-27 17:56:32.500 058 12521.05 22.45 54717.72 88888.00 2014-02-27 17:56:32.625 058 12521.00 22.45 54717.75 88888.00 2014-02-27 17:56:32.750 058 12520.98 22.48 54717.72 88888.00 2014-02-27 17:56:32.875 058 12520.92 22.55 54717.75 88888.00 2014-02-27 17:56:33.000 058 12520.90 22.57 54717.78 88888.00 2014-02-27 17:56:33.125 058 12520.88 22.57 54717.78 88888.00 2014-02-27 17:56:33.250 058 12520.83 22.57 54717.75 88888.00 2014-02-27 17:56:33.375 058 12520.85 22.57 54717.72 88888.00 2014-02-27 17:56:33.500 058 12520.88 22.65 54717.78 88888.00 2014-02-27 17:56:33.625 058 12520.95 22.68 54717.82 88888.00 2014-02-27 17:56:33.750 058 12520.92 22.70 54717.80 88888.00 2014-02-27 17:56:33.875 058 12520.90 22.68 54717.80 88888.00 2014-02-27 17:56:34.000 058 12520.85 22.68 54717.78 88888.00 2014-02-27 17:56:34.125 058 12520.83 22.73 54717.78 88888.00 2014-02-27 17:56:34.250 058 12520.77 22.75 54717.80 88888.00 2014-02-27 17:56:34.375 058 12520.85 22.80 54717.82 88888.00 2014-02-27 17:56:34.500 058 12520.83 22.80 54717.78 88888.00 2014-02-27 17:56:34.625 058 12520.83 22.82 54717.80 88888.00 2014-02-27 17:56:34.750 058 12520.75 22.77 54717.82 88888.00 2014-02-27 17:56:34.875 058 12520.73 22.77 54717.82 88888.00 2014-02-27 17:56:35.000 058 12520.77 22.80 54717.82 88888.00 2014-02-27 17:56:35.125 058 12520.77 22.82 54717.82 88888.00 2014-02-27 17:56:35.250 058 12520.77 22.82 54717.82 88888.00 2014-02-27 17:56:35.375 058 12520.80 22.82 54717.82 88888.00 2014-02-27 17:56:35.500 058 12520.77 22.88 54717.82 88888.00 2014-02-27 17:56:35.625 058 12520.73 22.93 54717.82 88888.00 2014-02-27 17:56:35.750 058 12520.65 22.90 54717.80 88888.00 2014-02-27 17:56:35.875 058 12520.62 22.90 54717.85 88888.00 2014-02-27 17:56:36.000 058 12520.60 22.93 54717.80 88888.00 2014-02-27 17:56:36.125 058 12520.58 22.93 54717.82 88888.00 2014-02-27 17:56:36.250 058 12520.60 22.88 54717.82 88888.00 2014-02-27 17:56:36.375 058 12520.62 22.88 54717.78 88888.00 2014-02-27 17:56:36.500 058 12520.65 22.85 54717.80 88888.00 2014-02-27 17:56:36.625 058 12520.65 22.88 54717.82 88888.00 2014-02-27 17:56:36.750 058 12520.60 22.90 54717.80 88888.00 2014-02-27 17:56:36.875 058 12520.58 22.93 54717.85 88888.00 2014-02-27 17:56:37.000 058 12520.55 22.90 54717.82 88888.00 2014-02-27 17:56:37.125 058 12520.52 22.90 54717.85 88888.00 2014-02-27 17:56:37.250 058 12520.50 22.90 54717.85 88888.00 2014-02-27 17:56:37.375 058 12520.52 22.88 54717.85 88888.00 2014-02-27 17:56:37.500 058 12520.52 22.88 54717.85 88888.00 2014-02-27 17:56:37.625 058 12520.42 22.85 54717.85 88888.00 2014-02-27 17:56:37.750 058 12520.40 22.82 54717.85 88888.00 2014-02-27 17:56:37.875 058 12520.42 22.82 54717.82 88888.00 2014-02-27 17:56:38.000 058 12520.45 22.80 54717.82 88888.00 2014-02-27 17:56:38.125 058 12520.45 22.80 54717.82 88888.00 2014-02-27 17:56:38.250 058 12520.40 22.80 54717.90 88888.00 2014-02-27 17:56:38.375 058 12520.50 22.77 54717.90 88888.00 2014-02-27 17:56:38.500 058 12520.58 22.77 54717.90 88888.00 2014-02-27 17:56:38.625 058 12520.55 22.75 54717.88 88888.00 2014-02-27 17:56:38.750 058 12520.42 22.75 54717.88 88888.00 2014-02-27 17:56:38.875 058 12520.33 22.77 54717.90 88888.00 2014-02-27 17:56:39.000 058 12520.27 22.73 54717.88 88888.00 2014-02-27 17:56:39.125 058 12520.33 22.70 54717.88 88888.00 2014-02-27 17:56:39.250 058 12520.33 22.70 54717.90 88888.00 2014-02-27 17:56:39.375 058 12520.38 22.68 54717.90 88888.00 2014-02-27 17:56:39.500 058 12520.45 22.70 54717.93 88888.00 2014-02-27 17:56:39.625 058 12520.48 22.68 54717.93 88888.00 2014-02-27 17:56:39.750 058 12520.45 22.62 54717.93 88888.00 2014-02-27 17:56:39.875 058 12520.42 22.62 54717.95 88888.00 2014-02-27 17:56:40.000 058 12520.38 22.60 54717.93 88888.00 2014-02-27 17:56:40.125 058 12520.25 22.62 54717.95 88888.00 2014-02-27 17:56:40.250 058 12520.20 22.62 54717.95 88888.00 2014-02-27 17:56:40.375 058 12520.27 22.65 54717.93 88888.00 2014-02-27 17:56:40.500 058 12520.35 22.65 54717.93 88888.00 2014-02-27 17:56:40.625 058 12520.30 22.62 54717.90 88888.00 2014-02-27 17:56:40.750 058 12520.27 22.57 54717.93 88888.00 2014-02-27 17:56:40.875 058 12520.30 22.55 54717.95 88888.00 2014-02-27 17:56:41.000 058 12520.35 22.55 54717.95 88888.00 2014-02-27 17:56:41.125 058 12520.33 22.55 54717.97 88888.00 2014-02-27 17:56:41.250 058 12520.25 22.52 54717.95 88888.00 2014-02-27 17:56:41.375 058 12520.33 22.52 54717.95 88888.00 2014-02-27 17:56:41.500 058 12520.38 22.55 54717.97 88888.00 2014-02-27 17:56:41.625 058 12520.38 22.55 54717.95 88888.00 2014-02-27 17:56:41.750 058 12520.38 22.57 54717.97 88888.00 2014-02-27 17:56:41.875 058 12520.35 22.57 54718.05 88888.00 2014-02-27 17:56:42.000 058 12520.33 22.57 54718.00 88888.00 2014-02-27 17:56:42.125 058 12520.25 22.55 54718.03 88888.00 2014-02-27 17:56:42.250 058 12520.17 22.48 54718.00 88888.00 2014-02-27 17:56:42.375 058 12520.27 22.52 54718.03 88888.00 2014-02-27 17:56:42.500 058 12520.27 22.55 54718.00 88888.00 2014-02-27 17:56:42.625 058 12520.33 22.52 54718.00 88888.00 2014-02-27 17:56:42.750 058 12520.35 22.52 54718.03 88888.00 2014-02-27 17:56:42.875 058 12520.33 22.55 54718.05 88888.00 2014-02-27 17:56:43.000 058 12520.25 22.57 54718.03 88888.00 2014-02-27 17:56:43.125 058 12520.25 22.60 54718.00 88888.00 2014-02-27 17:56:43.250 058 12520.17 22.60 54717.97 88888.00 2014-02-27 17:56:43.375 058 12520.15 22.57 54717.97 88888.00 2014-02-27 17:56:43.500 058 12520.12 22.55 54718.03 88888.00 2014-02-27 17:56:43.625 058 12520.17 22.55 54718.03 88888.00 2014-02-27 17:56:43.750 058 12520.30 22.60 54718.05 88888.00 2014-02-27 17:56:43.875 058 12520.27 22.60 54718.05 88888.00 2014-02-27 17:56:44.000 058 12520.20 22.57 54718.03 88888.00 2014-02-27 17:56:44.125 058 12520.17 22.57 54718.00 88888.00 2014-02-27 17:56:44.250 058 12520.10 22.62 54718.00 88888.00 2014-02-27 17:56:44.375 058 12520.05 22.68 54718.03 88888.00 2014-02-27 17:56:44.500 058 12520.10 22.70 54718.05 88888.00 2014-02-27 17:56:44.625 058 12520.08 22.73 54718.05 88888.00 2014-02-27 17:56:44.750 058 12520.05 22.70 54718.03 88888.00 2014-02-27 17:56:44.875 058 12520.05 22.75 54718.03 88888.00 2014-02-27 17:56:45.000 058 12520.10 22.77 54718.03 88888.00 2014-02-27 17:56:45.125 058 12520.17 22.77 54718.00 88888.00 2014-02-27 17:56:45.250 058 12520.17 22.77 54718.03 88888.00 2014-02-27 17:56:45.375 058 12520.15 22.80 54718.03 88888.00 2014-02-27 17:56:45.500 058 12520.10 22.85 54718.03 88888.00 2014-02-27 17:56:45.625 058 12520.02 22.85 54718.03 88888.00 2014-02-27 17:56:45.750 058 12520.02 22.85 54718.03 88888.00 2014-02-27 17:56:45.875 058 12520.08 22.90 54718.05 88888.00 2014-02-27 17:56:46.000 058 12520.08 22.98 54718.05 88888.00 2014-02-27 17:56:46.125 058 12520.05 22.98 54718.05 88888.00 2014-02-27 17:56:46.250 058 12520.00 22.95 54718.05 88888.00 2014-02-27 17:56:46.375 058 12520.05 22.98 54718.03 88888.00 2014-02-27 17:56:46.500 058 12520.05 23.00 54718.05 88888.00 2014-02-27 17:56:46.625 058 12520.08 23.05 54718.07 88888.00 2014-02-27 17:56:46.750 058 12520.02 23.07 54718.05 88888.00 2014-02-27 17:56:46.875 058 12520.00 23.10 54718.05 88888.00 2014-02-27 17:56:47.000 058 12520.00 23.07 54718.00 88888.00 2014-02-27 17:56:47.125 058 12519.98 23.07 54718.03 88888.00 2014-02-27 17:56:47.250 058 12519.92 23.12 54718.05 88888.00 2014-02-27 17:56:47.375 058 12519.90 23.15 54718.05 88888.00 2014-02-27 17:56:47.500 058 12519.85 23.15 54718.03 88888.00 2014-02-27 17:56:47.625 058 12519.92 23.15 54718.00 88888.00 2014-02-27 17:56:47.750 058 12519.95 23.15 54717.97 88888.00 2014-02-27 17:56:47.875 058 12519.85 23.18 54718.00 88888.00 2014-02-27 17:56:48.000 058 12519.88 23.15 54718.05 88888.00 2014-02-27 17:56:48.125 058 12519.88 23.20 54718.07 88888.00 2014-02-27 17:56:48.250 058 12519.88 23.23 54718.10 88888.00 2014-02-27 17:56:48.375 058 12519.90 23.27 54718.05 88888.00 2014-02-27 17:56:48.500 058 12519.77 23.25 54718.03 88888.00 2014-02-27 17:56:48.625 058 12519.73 23.27 54718.00 88888.00 2014-02-27 17:56:48.750 058 12519.75 23.32 54718.05 88888.00 2014-02-27 17:56:48.875 058 12519.73 23.32 54718.05 88888.00 2014-02-27 17:56:49.000 058 12519.80 23.32 54718.12 88888.00 2014-02-27 17:56:49.125 058 12519.83 23.35 54718.12 88888.00 2014-02-27 17:56:49.250 058 12519.73 23.40 54718.07 88888.00 2014-02-27 17:56:49.375 058 12519.70 23.43 54718.07 88888.00 2014-02-27 17:56:49.500 058 12519.60 23.45 54718.05 88888.00 2014-02-27 17:56:49.625 058 12519.60 23.43 54718.10 88888.00 2014-02-27 17:56:49.750 058 12519.60 23.45 54718.10 88888.00 2014-02-27 17:56:49.875 058 12519.65 23.48 54718.12 88888.00 2014-02-27 17:56:50.000 058 12519.70 23.50 54718.12 88888.00 2014-02-27 17:56:50.125 058 12519.70 23.52 54718.15 88888.00 2014-02-27 17:56:50.250 058 12519.65 23.50 54718.12 88888.00 2014-02-27 17:56:50.375 058 12519.65 23.55 54718.12 88888.00 2014-02-27 17:56:50.500 058 12519.62 23.57 54718.10 88888.00 2014-02-27 17:56:50.625 058 12519.55 23.60 54718.12 88888.00 2014-02-27 17:56:50.750 058 12519.52 23.65 54718.10 88888.00 2014-02-27 17:56:50.875 058 12519.45 23.68 54718.10 88888.00 2014-02-27 17:56:51.000 058 12519.45 23.68 54718.10 88888.00 2014-02-27 17:56:51.125 058 12519.48 23.65 54718.12 88888.00 2014-02-27 17:56:51.250 058 12519.48 23.70 54718.12 88888.00 2014-02-27 17:56:51.375 058 12519.55 23.73 54718.15 88888.00 2014-02-27 17:56:51.500 058 12519.50 23.73 54718.12 88888.00 2014-02-27 17:56:51.625 058 12519.50 23.77 54718.10 88888.00 2014-02-27 17:56:51.750 058 12519.48 23.82 54718.12 88888.00 2014-02-27 17:56:51.875 058 12519.52 23.88 54718.15 88888.00 2014-02-27 17:56:52.000 058 12519.50 23.93 54718.12 88888.00 2014-02-27 17:56:52.125 058 12519.45 23.90 54718.10 88888.00 2014-02-27 17:56:52.250 058 12519.42 23.90 54718.12 88888.00 2014-02-27 17:56:52.375 058 12519.45 23.93 54718.10 88888.00 2014-02-27 17:56:52.500 058 12519.48 23.95 54718.12 88888.00 2014-02-27 17:56:52.625 058 12519.48 23.98 54718.10 88888.00 2014-02-27 17:56:52.750 058 12519.40 24.02 54718.12 88888.00 2014-02-27 17:56:52.875 058 12519.40 24.05 54718.10 88888.00 2014-02-27 17:56:53.000 058 12519.40 24.07 54718.10 88888.00 2014-02-27 17:56:53.125 058 12519.42 24.10 54718.12 88888.00 2014-02-27 17:56:53.250 058 12519.40 24.12 54718.12 88888.00 2014-02-27 17:56:53.375 058 12519.38 24.15 54718.12 88888.00 2014-02-27 17:56:53.500 058 12519.38 24.20 54718.12 88888.00 2014-02-27 17:56:53.625 058 12519.33 24.23 54718.10 88888.00 2014-02-27 17:56:53.750 058 12519.27 24.23 54718.07 88888.00 2014-02-27 17:56:53.875 058 12519.27 24.27 54718.05 88888.00 2014-02-27 17:56:54.000 058 12519.33 24.32 54718.07 88888.00 2014-02-27 17:56:54.125 058 12519.30 24.38 54718.07 88888.00 2014-02-27 17:56:54.250 058 12519.27 24.43 54718.07 88888.00 2014-02-27 17:56:54.375 058 12519.27 24.45 54718.07 88888.00 2014-02-27 17:56:54.500 058 12519.27 24.50 54718.10 88888.00 2014-02-27 17:56:54.625 058 12519.23 24.57 54718.15 88888.00 2014-02-27 17:56:54.750 058 12519.17 24.62 54718.12 88888.00 2014-02-27 17:56:54.875 058 12519.20 24.65 54718.10 88888.00 2014-02-27 17:56:55.000 058 12519.20 24.65 54718.10 88888.00 2014-02-27 17:56:55.125 058 12519.17 24.68 54718.10 88888.00 2014-02-27 17:56:55.250 058 12519.17 24.73 54718.12 88888.00 2014-02-27 17:56:55.375 058 12519.20 24.75 54718.10 88888.00 2014-02-27 17:56:55.500 058 12519.17 24.75 54718.10 88888.00 2014-02-27 17:56:55.625 058 12519.12 24.75 54718.07 88888.00 2014-02-27 17:56:55.750 058 12519.05 24.80 54718.10 88888.00 2014-02-27 17:56:55.875 058 12519.02 24.85 54718.10 88888.00 2014-02-27 17:56:56.000 058 12519.10 24.88 54718.07 88888.00 2014-02-27 17:56:56.125 058 12519.12 24.88 54718.05 88888.00 2014-02-27 17:56:56.250 058 12519.08 24.90 54718.07 88888.00 2014-02-27 17:56:56.375 058 12519.10 24.95 54718.05 88888.00 2014-02-27 17:56:56.500 058 12519.05 24.98 54718.07 88888.00 2014-02-27 17:56:56.625 058 12519.05 25.02 54718.05 88888.00 2014-02-27 17:56:56.750 058 12518.98 25.05 54718.07 88888.00 2014-02-27 17:56:56.875 058 12519.02 25.07 54718.12 88888.00 2014-02-27 17:56:57.000 058 12519.02 25.07 54718.10 88888.00 2014-02-27 17:56:57.125 058 12519.02 25.10 54718.07 88888.00 2014-02-27 17:56:57.250 058 12519.08 25.15 54718.07 88888.00 2014-02-27 17:56:57.375 058 12519.10 25.18 54718.07 88888.00 2014-02-27 17:56:57.500 058 12519.10 25.15 54718.07 88888.00 2014-02-27 17:56:57.625 058 12519.05 25.15 54718.07 88888.00 2014-02-27 17:56:57.750 058 12519.08 25.23 54718.07 88888.00 2014-02-27 17:56:57.875 058 12519.05 25.20 54718.05 88888.00 2014-02-27 17:56:58.000 058 12519.05 25.23 54718.05 88888.00 2014-02-27 17:56:58.125 058 12519.05 25.23 54718.03 88888.00 2014-02-27 17:56:58.250 058 12519.10 25.25 54718.05 88888.00 2014-02-27 17:56:58.375 058 12519.10 25.27 54718.07 88888.00 2014-02-27 17:56:58.500 058 12519.02 25.30 54718.07 88888.00 2014-02-27 17:56:58.625 058 12519.00 25.32 54718.07 88888.00 2014-02-27 17:56:58.750 058 12518.98 25.38 54718.05 88888.00 2014-02-27 17:56:58.875 058 12518.95 25.40 54718.03 88888.00 2014-02-27 17:56:59.000 058 12519.00 25.40 54718.03 88888.00 2014-02-27 17:56:59.125 058 12519.05 25.45 54718.07 88888.00 2014-02-27 17:56:59.250 058 12519.00 25.45 54718.03 88888.00 2014-02-27 17:56:59.375 058 12518.98 25.45 54718.03 88888.00 2014-02-27 17:56:59.500 058 12519.00 25.48 54718.03 88888.00 2014-02-27 17:56:59.625 058 12519.00 25.52 54718.07 88888.00 2014-02-27 17:56:59.750 058 12519.02 25.55 54718.07 88888.00 2014-02-27 17:56:59.875 058 12519.02 25.57 54718.05 88888.00 2014-02-27 17:57:00.000 058 12519.00 25.57 54718.05 88888.00 2014-02-27 17:57:00.125 058 12518.98 25.60 54718.05 88888.00 2014-02-27 17:57:00.250 058 12518.92 25.62 54718.05 88888.00 2014-02-27 17:57:00.375 058 12518.98 25.65 54718.07 88888.00 2014-02-27 17:57:00.500 058 12518.95 25.68 54718.03 88888.00 2014-02-27 17:57:00.625 058 12518.95 25.70 54718.03 88888.00 2014-02-27 17:57:00.750 058 12518.95 25.73 54718.00 88888.00 2014-02-27 17:57:00.875 058 12518.98 25.75 54718.03 88888.00 2014-02-27 17:57:01.000 058 12519.02 25.80 54718.03 88888.00 2014-02-27 17:57:01.125 058 12519.08 25.88 54718.05 88888.00 2014-02-27 17:57:01.250 058 12518.98 25.82 54718.05 88888.00 2014-02-27 17:57:01.375 058 12518.98 25.82 54718.03 88888.00 2014-02-27 17:57:01.500 058 12518.90 25.90 54718.03 88888.00 2014-02-27 17:57:01.625 058 12518.90 25.95 54718.03 88888.00 2014-02-27 17:57:01.750 058 12518.92 25.98 54718.03 88888.00 2014-02-27 17:57:01.875 058 12518.92 25.98 54718.03 88888.00 2014-02-27 17:57:02.000 058 12518.85 26.02 54718.03 88888.00 2014-02-27 17:57:02.125 058 12518.83 26.05 54718.05 88888.00 2014-02-27 17:57:02.250 058 12518.75 26.05 54718.03 88888.00 2014-02-27 17:57:02.375 058 12518.70 26.10 54718.03 88888.00 2014-02-27 17:57:02.500 058 12518.62 26.12 54718.00 88888.00 2014-02-27 17:57:02.625 058 12518.62 26.12 54718.03 88888.00 2014-02-27 17:57:02.750 058 12518.65 26.18 54718.03 88888.00 2014-02-27 17:57:02.875 058 12518.65 26.23 54718.03 88888.00 2014-02-27 17:57:03.000 058 12518.60 26.23 54718.03 88888.00 2014-02-27 17:57:03.125 058 12518.55 26.27 54718.03 88888.00 2014-02-27 17:57:03.250 058 12518.52 26.30 54718.07 88888.00 2014-02-27 17:57:03.375 058 12518.52 26.32 54718.05 88888.00 2014-02-27 17:57:03.500 058 12518.45 26.35 54718.03 88888.00 2014-02-27 17:57:03.625 058 12518.42 26.35 54718.03 88888.00 2014-02-27 17:57:03.750 058 12518.38 26.38 54718.03 88888.00 2014-02-27 17:57:03.875 058 12518.35 26.43 54718.03 88888.00 2014-02-27 17:57:04.000 058 12518.33 26.45 54718.05 88888.00 2014-02-27 17:57:04.125 058 12518.27 26.50 54718.07 88888.00 2014-02-27 17:57:04.250 058 12518.20 26.50 54718.07 88888.00 2014-02-27 17:57:04.375 058 12518.23 26.52 54718.05 88888.00 2014-02-27 17:57:04.500 058 12518.20 26.50 54718.07 88888.00 2014-02-27 17:57:04.625 058 12518.08 26.55 54718.07 88888.00 2014-02-27 17:57:04.750 058 12518.05 26.57 54718.07 88888.00 2014-02-27 17:57:04.875 058 12518.05 26.57 54718.07 88888.00 2014-02-27 17:57:05.000 058 12518.05 26.55 54718.05 88888.00 2014-02-27 17:57:05.125 058 12518.08 26.60 54718.07 88888.00 2014-02-27 17:57:05.250 058 12518.02 26.65 54718.10 88888.00 2014-02-27 17:57:05.375 058 12517.95 26.68 54718.10 88888.00 2014-02-27 17:57:05.500 058 12517.90 26.68 54718.07 88888.00 2014-02-27 17:57:05.625 058 12517.85 26.73 54718.10 88888.00 2014-02-27 17:57:05.750 058 12517.83 26.75 54718.10 88888.00 2014-02-27 17:57:05.875 058 12517.83 26.73 54718.07 88888.00 2014-02-27 17:57:06.000 058 12517.90 26.75 54718.10 88888.00 2014-02-27 17:57:06.125 058 12517.95 26.75 54718.10 88888.00 2014-02-27 17:57:06.250 058 12517.88 26.75 54718.10 88888.00 2014-02-27 17:57:06.375 058 12517.88 26.80 54718.12 88888.00 2014-02-27 17:57:06.500 058 12517.83 26.82 54718.10 88888.00 2014-02-27 17:57:06.625 058 12517.77 26.85 54718.10 88888.00 2014-02-27 17:57:06.750 058 12517.75 26.88 54718.10 88888.00 2014-02-27 17:57:06.875 058 12517.70 26.93 54718.15 88888.00 2014-02-27 17:57:07.000 058 12517.62 26.90 54718.12 88888.00 2014-02-27 17:57:07.125 058 12517.55 26.95 54718.10 88888.00 2014-02-27 17:57:07.250 058 12517.52 26.93 54718.10 88888.00 2014-02-27 17:57:07.375 058 12517.58 26.98 54718.10 88888.00 2014-02-27 17:57:07.500 058 12517.62 26.98 54718.12 88888.00 2014-02-27 17:57:07.625 058 12517.62 26.98 54718.12 88888.00 2014-02-27 17:57:07.750 058 12517.60 26.98 54718.10 88888.00 2014-02-27 17:57:07.875 058 12517.55 26.98 54718.07 88888.00 2014-02-27 17:57:08.000 058 12517.48 27.00 54718.05 88888.00 2014-02-27 17:57:08.125 058 12517.42 27.05 54718.10 88888.00 2014-02-27 17:57:08.250 058 12517.35 27.05 54718.12 88888.00 2014-02-27 17:57:08.375 058 12517.33 27.05 54718.10 88888.00 2014-02-27 17:57:08.500 058 12517.35 27.02 54718.15 88888.00 2014-02-27 17:57:08.625 058 12517.40 27.00 54718.15 88888.00 2014-02-27 17:57:08.750 058 12517.42 26.98 54718.18 88888.00 2014-02-27 17:57:08.875 058 12517.50 26.98 54718.18 88888.00 2014-02-27 17:57:09.000 058 12517.50 27.00 54718.12 88888.00 2014-02-27 17:57:09.125 058 12517.50 27.02 54718.15 88888.00 2014-02-27 17:57:09.250 058 12517.45 27.05 54718.15 88888.00 2014-02-27 17:57:09.375 058 12517.38 27.07 54718.15 88888.00 2014-02-27 17:57:09.500 058 12517.30 27.07 54718.18 88888.00 2014-02-27 17:57:09.625 058 12517.25 27.07 54718.20 88888.00 2014-02-27 17:57:09.750 058 12517.23 27.07 54718.22 88888.00 2014-02-27 17:57:09.875 058 12517.23 27.02 54718.20 88888.00 2014-02-27 17:57:10.000 058 12517.20 26.98 54718.18 88888.00 2014-02-27 17:57:10.125 058 12517.23 26.98 54718.20 88888.00 2014-02-27 17:57:10.250 058 12517.27 27.02 54718.22 88888.00 2014-02-27 17:57:10.375 058 12517.27 27.05 54718.25 88888.00 2014-02-27 17:57:10.500 058 12517.17 27.10 54718.22 88888.00 2014-02-27 17:57:10.625 058 12517.08 27.10 54718.20 88888.00 2014-02-27 17:57:10.750 058 12516.98 27.10 54718.22 88888.00 2014-02-27 17:57:10.875 058 12516.90 27.12 54718.22 88888.00 2014-02-27 17:57:11.000 058 12516.88 27.15 54718.20 88888.00 2014-02-27 17:57:11.125 058 12516.92 27.15 54718.25 88888.00 2014-02-27 17:57:11.250 058 12516.92 27.10 54718.25 88888.00 2014-02-27 17:57:11.375 058 12516.90 27.12 54718.28 88888.00 2014-02-27 17:57:11.500 058 12516.80 27.12 54718.28 88888.00 2014-02-27 17:57:11.625 058 12516.83 27.18 54718.28 88888.00 2014-02-27 17:57:11.750 058 12516.75 27.20 54718.22 88888.00 2014-02-27 17:57:11.875 058 12516.67 27.23 54718.22 88888.00 2014-02-27 17:57:12.000 058 12516.60 27.25 54718.20 88888.00 2014-02-27 17:57:12.125 058 12516.58 27.27 54718.20 88888.00 2014-02-27 17:57:12.250 058 12516.52 27.27 54718.20 88888.00 2014-02-27 17:57:12.375 058 12516.52 27.32 54718.22 88888.00 2014-02-27 17:57:12.500 058 12516.50 27.32 54718.20 88888.00 2014-02-27 17:57:12.625 058 12516.42 27.35 54718.20 88888.00 2014-02-27 17:57:12.750 058 12516.40 27.35 54718.22 88888.00 2014-02-27 17:57:12.875 058 12516.35 27.43 54718.25 88888.00 2014-02-27 17:57:13.000 058 12516.27 27.45 54718.25 88888.00 2014-02-27 17:57:13.125 058 12516.17 27.48 54718.28 88888.00 2014-02-27 17:57:13.250 058 12516.12 27.52 54718.25 88888.00 2014-02-27 17:57:13.375 058 12516.15 27.55 54718.22 88888.00 2014-02-27 17:57:13.500 058 12516.15 27.55 54718.25 88888.00 2014-02-27 17:57:13.625 058 12516.08 27.57 54718.25 88888.00 2014-02-27 17:57:13.750 058 12516.05 27.57 54718.25 88888.00 2014-02-27 17:57:13.875 058 12516.05 27.60 54718.28 88888.00 2014-02-27 17:57:14.000 058 12516.00 27.60 54718.25 88888.00 2014-02-27 17:57:14.125 058 12515.98 27.65 54718.28 88888.00 2014-02-27 17:57:14.250 058 12515.92 27.68 54718.28 88888.00 2014-02-27 17:57:14.375 058 12515.95 27.73 54718.30 88888.00 2014-02-27 17:57:14.500 058 12515.90 27.73 54718.30 88888.00 2014-02-27 17:57:14.625 058 12515.85 27.75 54718.30 88888.00 2014-02-27 17:57:14.750 058 12515.85 27.75 54718.30 88888.00 2014-02-27 17:57:14.875 058 12515.85 27.77 54718.30 88888.00 2014-02-27 17:57:15.000 058 12515.85 27.77 54718.28 88888.00 2014-02-27 17:57:15.125 058 12515.83 27.77 54718.30 88888.00 2014-02-27 17:57:15.250 058 12515.75 27.77 54718.32 88888.00 2014-02-27 17:57:15.375 058 12515.77 27.85 54718.30 88888.00 2014-02-27 17:57:15.500 058 12515.73 27.88 54718.32 88888.00 2014-02-27 17:57:15.625 058 12515.70 27.88 54718.30 88888.00 2014-02-27 17:57:15.750 058 12515.67 27.82 54718.28 88888.00 2014-02-27 17:57:15.875 058 12515.65 27.85 54718.25 88888.00 2014-02-27 17:57:16.000 058 12515.67 27.88 54718.25 88888.00 2014-02-27 17:57:16.125 058 12515.67 27.90 54718.30 88888.00 2014-02-27 17:57:16.250 058 12515.60 27.93 54718.30 88888.00 2014-02-27 17:57:16.375 058 12515.62 27.90 54718.28 88888.00 2014-02-27 17:57:16.500 058 12515.65 27.90 54718.28 88888.00 2014-02-27 17:57:16.625 058 12515.62 27.93 54718.25 88888.00 2014-02-27 17:57:16.750 058 12515.58 27.95 54718.28 88888.00 2014-02-27 17:57:16.875 058 12515.58 27.95 54718.30 88888.00 2014-02-27 17:57:17.000 058 12515.55 27.98 54718.28 88888.00 2014-02-27 17:57:17.125 058 12515.52 27.98 54718.30 88888.00 2014-02-27 17:57:17.250 058 12515.48 27.95 54718.30 88888.00 2014-02-27 17:57:17.375 058 12515.52 27.95 54718.32 88888.00 2014-02-27 17:57:17.500 058 12515.50 27.93 54718.30 88888.00 2014-02-27 17:57:17.625 058 12515.45 27.98 54718.30 88888.00 2014-02-27 17:57:17.750 058 12515.38 27.95 54718.30 88888.00 2014-02-27 17:57:17.875 058 12515.40 27.98 54718.32 88888.00 2014-02-27 17:57:18.000 058 12515.40 27.95 54718.30 88888.00 2014-02-27 17:57:18.125 058 12515.33 27.98 54718.32 88888.00 2014-02-27 17:57:18.250 058 12515.33 27.95 54718.30 88888.00 2014-02-27 17:57:18.375 058 12515.42 28.00 54718.28 88888.00 2014-02-27 17:57:18.500 058 12515.42 28.00 54718.30 88888.00 2014-02-27 17:57:18.625 058 12515.35 28.02 54718.25 88888.00 2014-02-27 17:57:18.750 058 12515.33 28.02 54718.30 88888.00 2014-02-27 17:57:18.875 058 12515.23 28.00 54718.28 88888.00 2014-02-27 17:57:19.000 058 12515.25 28.02 54718.25 88888.00 2014-02-27 17:57:19.125 058 12515.25 28.07 54718.30 88888.00 2014-02-27 17:57:19.250 058 12515.15 28.05 54718.28 88888.00 2014-02-27 17:57:19.375 058 12515.12 28.07 54718.25 88888.00 2014-02-27 17:57:19.500 058 12515.15 28.10 54718.30 88888.00 2014-02-27 17:57:19.625 058 12515.15 28.15 54718.30 88888.00 2014-02-27 17:57:19.750 058 12515.10 28.20 54718.28 88888.00 2014-02-27 17:57:19.875 058 12515.08 28.20 54718.28 88888.00 2014-02-27 17:57:20.000 058 12515.02 28.20 54718.25 88888.00 2014-02-27 17:57:20.125 058 12515.00 28.23 54718.28 88888.00 2014-02-27 17:57:20.250 058 12514.90 28.25 54718.28 88888.00 2014-02-27 17:57:20.375 058 12514.88 28.32 54718.28 88888.00 2014-02-27 17:57:20.500 058 12514.83 28.38 54718.25 88888.00 2014-02-27 17:57:20.625 058 12514.88 28.45 54718.25 88888.00 2014-02-27 17:57:20.750 058 12514.90 28.45 54718.28 88888.00 2014-02-27 17:57:20.875 058 12514.88 28.48 54718.28 88888.00 2014-02-27 17:57:21.000 058 12514.85 28.50 54718.25 88888.00 2014-02-27 17:57:21.125 058 12514.75 28.55 54718.25 88888.00 2014-02-27 17:57:21.250 058 12514.73 28.60 54718.22 88888.00 2014-02-27 17:57:21.375 058 12514.73 28.65 54718.22 88888.00 2014-02-27 17:57:21.500 058 12514.62 28.65 54718.20 88888.00 2014-02-27 17:57:21.625 058 12514.58 28.70 54718.20 88888.00 2014-02-27 17:57:21.750 058 12514.60 28.77 54718.20 88888.00 2014-02-27 17:57:21.875 058 12514.58 28.82 54718.20 88888.00 2014-02-27 17:57:22.000 058 12514.52 28.82 54718.22 88888.00 2014-02-27 17:57:22.125 058 12514.52 28.88 54718.22 88888.00 2014-02-27 17:57:22.250 058 12514.55 28.93 54718.22 88888.00 2014-02-27 17:57:22.375 058 12514.62 28.98 54718.20 88888.00 2014-02-27 17:57:22.500 058 12514.58 29.00 54718.18 88888.00 2014-02-27 17:57:22.625 058 12514.58 29.02 54718.15 88888.00 2014-02-27 17:57:22.750 058 12514.52 29.07 54718.18 88888.00 2014-02-27 17:57:22.875 058 12514.50 29.12 54718.18 88888.00 2014-02-27 17:57:23.000 058 12514.50 29.18 54718.18 88888.00 2014-02-27 17:57:23.125 058 12514.45 29.25 54718.18 88888.00 2014-02-27 17:57:23.250 058 12514.38 29.30 54718.20 88888.00 2014-02-27 17:57:23.375 058 12514.40 29.35 54718.18 88888.00 2014-02-27 17:57:23.500 058 12514.40 29.45 54718.22 88888.00 2014-02-27 17:57:23.625 058 12514.38 29.50 54718.22 88888.00 2014-02-27 17:57:23.750 058 12514.30 29.50 54718.18 88888.00 2014-02-27 17:57:23.875 058 12514.33 29.52 54718.15 88888.00 2014-02-27 17:57:24.000 058 12514.33 29.52 54718.18 88888.00 2014-02-27 17:57:24.125 058 12514.30 29.60 54718.20 88888.00 2014-02-27 17:57:24.250 058 12514.25 29.65 54718.22 88888.00 2014-02-27 17:57:24.375 058 12514.27 29.70 54718.20 88888.00 2014-02-27 17:57:24.500 058 12514.25 29.73 54718.15 88888.00 2014-02-27 17:57:24.625 058 12514.17 29.77 54718.18 88888.00 2014-02-27 17:57:24.750 058 12514.10 29.80 54718.20 88888.00 2014-02-27 17:57:24.875 058 12514.12 29.88 54718.22 88888.00 2014-02-27 17:57:25.000 058 12514.08 29.90 54718.22 88888.00 2014-02-27 17:57:25.125 058 12514.02 29.93 54718.20 88888.00 2014-02-27 17:57:25.250 058 12514.00 29.95 54718.20 88888.00 2014-02-27 17:57:25.375 058 12514.00 30.00 54718.20 88888.00 2014-02-27 17:57:25.500 058 12514.00 30.00 54718.15 88888.00 2014-02-27 17:57:25.625 058 12514.02 30.05 54718.15 88888.00 2014-02-27 17:57:25.750 058 12513.90 30.10 54718.15 88888.00 2014-02-27 17:57:25.875 058 12513.90 30.12 54718.18 88888.00 2014-02-27 17:57:26.000 058 12513.95 30.18 54718.18 88888.00 2014-02-27 17:57:26.125 058 12513.85 30.18 54718.18 88888.00 2014-02-27 17:57:26.250 058 12513.77 30.20 54718.20 88888.00 2014-02-27 17:57:26.375 058 12513.77 30.25 54718.22 88888.00 2014-02-27 17:57:26.500 058 12513.75 30.23 54718.18 88888.00 2014-02-27 17:57:26.625 058 12513.73 30.25 54718.20 88888.00 2014-02-27 17:57:26.750 058 12513.75 30.25 54718.22 88888.00 2014-02-27 17:57:26.875 058 12513.73 30.25 54718.20 88888.00 2014-02-27 17:57:27.000 058 12513.65 30.27 54718.18 88888.00 2014-02-27 17:57:27.125 058 12513.60 30.32 54718.18 88888.00 2014-02-27 17:57:27.250 058 12513.55 30.38 54718.20 88888.00 2014-02-27 17:57:27.375 058 12513.60 30.40 54718.20 88888.00 2014-02-27 17:57:27.500 058 12513.52 30.40 54718.20 88888.00 2014-02-27 17:57:27.625 058 12513.52 30.38 54718.18 88888.00 2014-02-27 17:57:27.750 058 12513.52 30.38 54718.18 88888.00 2014-02-27 17:57:27.875 058 12513.55 30.38 54718.18 88888.00 2014-02-27 17:57:28.000 058 12513.58 30.40 54718.18 88888.00 2014-02-27 17:57:28.125 058 12513.55 30.40 54718.18 88888.00 2014-02-27 17:57:28.250 058 12513.48 30.45 54718.18 88888.00 2014-02-27 17:57:28.375 058 12513.45 30.48 54718.20 88888.00 2014-02-27 17:57:28.500 058 12513.42 30.48 54718.20 88888.00 2014-02-27 17:57:28.625 058 12513.42 30.50 54718.20 88888.00 2014-02-27 17:57:28.750 058 12513.38 30.52 54718.22 88888.00 2014-02-27 17:57:28.875 058 12513.27 30.57 54718.20 88888.00 2014-02-27 17:57:29.000 058 12513.25 30.55 54718.20 88888.00 2014-02-27 17:57:29.125 058 12513.30 30.55 54718.22 88888.00 2014-02-27 17:57:29.250 058 12513.27 30.57 54718.20 88888.00 2014-02-27 17:57:29.375 058 12513.30 30.57 54718.18 88888.00 2014-02-27 17:57:29.500 058 12513.30 30.65 54718.20 88888.00 2014-02-27 17:57:29.625 058 12513.33 30.65 54718.20 88888.00 2014-02-27 17:57:29.750 058 12513.35 30.70 54718.18 88888.00 2014-02-27 17:57:29.875 058 12513.35 30.73 54718.18 88888.00 2014-02-27 17:57:30.000 058 12513.33 30.68 54718.20 88888.00 2014-02-27 17:57:30.125 058 12513.30 30.70 54718.20 88888.00 2014-02-27 17:57:30.250 058 12513.27 30.73 54718.22 88888.00 2014-02-27 17:57:30.375 058 12513.30 30.75 54718.18 88888.00 2014-02-27 17:57:30.500 058 12513.27 30.75 54718.18 88888.00 2014-02-27 17:57:30.625 058 12513.30 30.75 54718.18 88888.00 2014-02-27 17:57:30.750 058 12513.33 30.80 54718.18 88888.00 2014-02-27 17:57:30.875 058 12513.35 30.82 54718.18 88888.00 2014-02-27 17:57:31.000 058 12513.35 30.88 54718.12 88888.00 2014-02-27 17:57:31.125 058 12513.33 30.90 54718.15 88888.00 2014-02-27 17:57:31.250 058 12513.30 30.95 54718.15 88888.00 2014-02-27 17:57:31.375 058 12513.30 31.00 54718.12 88888.00 2014-02-27 17:57:31.500 058 12513.30 30.98 54718.15 88888.00 2014-02-27 17:57:31.625 058 12513.40 30.98 54718.12 88888.00 2014-02-27 17:57:31.750 058 12513.45 31.02 54718.07 88888.00 2014-02-27 17:57:31.875 058 12513.40 31.05 54718.12 88888.00 2014-02-27 17:57:32.000 058 12513.40 31.10 54718.12 88888.00 2014-02-27 17:57:32.125 058 12513.35 31.12 54718.12 88888.00 2014-02-27 17:57:32.250 058 12513.30 31.15 54718.12 88888.00 2014-02-27 17:57:32.375 058 12513.35 31.18 54718.12 88888.00 2014-02-27 17:57:32.500 058 12513.33 31.20 54718.10 88888.00 2014-02-27 17:57:32.625 058 12513.35 31.25 54718.10 88888.00 2014-02-27 17:57:32.750 058 12513.40 31.27 54718.10 88888.00 2014-02-27 17:57:32.875 058 12513.40 31.32 54718.10 88888.00 2014-02-27 17:57:33.000 058 12513.38 31.32 54718.10 88888.00 2014-02-27 17:57:33.125 058 12513.38 31.40 54718.07 88888.00 2014-02-27 17:57:33.250 058 12513.38 31.38 54718.10 88888.00 2014-02-27 17:57:33.375 058 12513.38 31.40 54718.07 88888.00 2014-02-27 17:57:33.500 058 12513.40 31.43 54718.07 88888.00 2014-02-27 17:57:33.625 058 12513.42 31.45 54718.07 88888.00 2014-02-27 17:57:33.750 058 12513.42 31.48 54718.10 88888.00 2014-02-27 17:57:33.875 058 12513.40 31.55 54718.10 88888.00 2014-02-27 17:57:34.000 058 12513.45 31.60 54718.05 88888.00 2014-02-27 17:57:34.125 058 12513.50 31.62 54718.07 88888.00 2014-02-27 17:57:34.250 058 12513.52 31.65 54718.07 88888.00 2014-02-27 17:57:34.375 058 12513.52 31.68 54718.07 88888.00 2014-02-27 17:57:34.500 058 12513.58 31.73 54718.07 88888.00 2014-02-27 17:57:34.625 058 12513.62 31.75 54718.07 88888.00 2014-02-27 17:57:34.750 058 12513.65 31.80 54718.07 88888.00 2014-02-27 17:57:34.875 058 12513.67 31.85 54718.07 88888.00 2014-02-27 17:57:35.000 058 12513.70 31.88 54718.05 88888.00 2014-02-27 17:57:35.125 058 12513.75 31.93 54718.03 88888.00 2014-02-27 17:57:35.250 058 12513.77 31.98 54718.03 88888.00 2014-02-27 17:57:35.375 058 12513.77 32.00 54718.03 88888.00 2014-02-27 17:57:35.500 058 12513.75 32.02 54718.05 88888.00 2014-02-27 17:57:35.625 058 12513.77 32.05 54718.03 88888.00 2014-02-27 17:57:35.750 058 12513.75 32.08 54718.00 88888.00 2014-02-27 17:57:35.875 058 12513.70 32.12 54718.03 88888.00 2014-02-27 17:57:36.000 058 12513.73 32.23 54718.00 88888.00 2014-02-27 17:57:36.125 058 12513.75 32.25 54718.03 88888.00 2014-02-27 17:57:36.250 058 12513.80 32.27 54718.00 88888.00 2014-02-27 17:57:36.375 058 12513.83 32.35 54718.00 88888.00 2014-02-27 17:57:36.500 058 12513.85 32.40 54718.00 88888.00 2014-02-27 17:57:36.625 058 12513.85 32.45 54718.00 88888.00 2014-02-27 17:57:36.750 058 12513.80 32.48 54717.95 88888.00 2014-02-27 17:57:36.875 058 12513.85 32.52 54717.97 88888.00 2014-02-27 17:57:37.000 058 12513.90 32.58 54717.97 88888.00 2014-02-27 17:57:37.125 058 12513.90 32.65 54717.97 88888.00 2014-02-27 17:57:37.250 058 12513.83 32.73 54717.95 88888.00 2014-02-27 17:57:37.375 058 12513.88 32.75 54717.93 88888.00 2014-02-27 17:57:37.500 058 12513.90 32.80 54717.93 88888.00 2014-02-27 17:57:37.625 058 12513.88 32.80 54717.93 88888.00 2014-02-27 17:57:37.750 058 12513.88 32.80 54717.90 88888.00 2014-02-27 17:57:37.875 058 12513.88 32.85 54717.90 88888.00 2014-02-27 17:57:38.000 058 12513.85 32.98 54717.88 88888.00 2014-02-27 17:57:38.125 058 12513.77 33.02 54717.88 88888.00 2014-02-27 17:57:38.250 058 12513.83 33.10 54717.90 88888.00 2014-02-27 17:57:38.375 058 12513.88 33.15 54717.90 88888.00 2014-02-27 17:57:38.500 058 12513.77 33.20 54717.90 88888.00 2014-02-27 17:57:38.625 058 12513.67 33.23 54717.88 88888.00 2014-02-27 17:57:38.750 058 12513.70 33.25 54717.90 88888.00 2014-02-27 17:57:38.875 058 12513.80 33.33 54717.90 88888.00 2014-02-27 17:57:39.000 058 12513.83 33.38 54717.88 88888.00 2014-02-27 17:57:39.125 058 12513.80 33.45 54717.85 88888.00 2014-02-27 17:57:39.250 058 12513.75 33.58 54717.88 88888.00 2014-02-27 17:57:39.375 058 12513.73 33.62 54717.88 88888.00 2014-02-27 17:57:39.500 058 12513.70 33.67 54717.88 88888.00 2014-02-27 17:57:39.625 058 12513.60 33.70 54717.88 88888.00 2014-02-27 17:57:39.750 058 12513.58 33.73 54717.85 88888.00 2014-02-27 17:57:39.875 058 12513.62 33.80 54717.85 88888.00 2014-02-27 17:57:40.000 058 12513.67 33.88 54717.82 88888.00 2014-02-27 17:57:40.125 058 12513.65 33.90 54717.85 88888.00 2014-02-27 17:57:40.250 058 12513.58 33.92 54717.82 88888.00 2014-02-27 17:57:40.375 058 12513.65 34.00 54717.80 88888.00 2014-02-27 17:57:40.500 058 12513.65 34.10 54717.82 88888.00 2014-02-27 17:57:40.625 058 12513.52 34.17 54717.82 88888.00 2014-02-27 17:57:40.750 058 12513.48 34.23 54717.82 88888.00 2014-02-27 17:57:40.875 058 12513.48 34.30 54717.85 88888.00 2014-02-27 17:57:41.000 058 12513.48 34.33 54717.85 88888.00 2014-02-27 17:57:41.125 058 12513.38 34.35 54717.85 88888.00 2014-02-27 17:57:41.250 058 12513.33 34.38 54717.88 88888.00 2014-02-27 17:57:41.375 058 12513.30 34.42 54717.85 88888.00 2014-02-27 17:57:41.500 058 12513.30 34.45 54717.85 88888.00 2014-02-27 17:57:41.625 058 12513.30 34.52 54717.82 88888.00 2014-02-27 17:57:41.750 058 12513.33 34.58 54717.82 88888.00 2014-02-27 17:57:41.875 058 12513.33 34.60 54717.80 88888.00 2014-02-27 17:57:42.000 058 12513.27 34.67 54717.78 88888.00 2014-02-27 17:57:42.125 058 12513.27 34.73 54717.80 88888.00 2014-02-27 17:57:42.250 058 12513.25 34.75 54717.80 88888.00 2014-02-27 17:57:42.375 058 12513.30 34.80 54717.80 88888.00 2014-02-27 17:57:42.500 058 12513.23 34.80 54717.78 88888.00 2014-02-27 17:57:42.625 058 12513.17 34.88 54717.78 88888.00 2014-02-27 17:57:42.750 058 12513.17 34.90 54717.80 88888.00 2014-02-27 17:57:42.875 058 12513.17 34.92 54717.82 88888.00 2014-02-27 17:57:43.000 058 12513.08 35.00 54717.80 88888.00 2014-02-27 17:57:43.125 058 12513.00 35.08 54717.82 88888.00 2014-02-27 17:57:43.250 058 12513.02 35.12 54717.80 88888.00 2014-02-27 17:57:43.375 058 12513.08 35.15 54717.78 88888.00 2014-02-27 17:57:43.500 058 12513.05 35.20 54717.82 88888.00 2014-02-27 17:57:43.625 058 12513.02 35.23 54717.80 88888.00 2014-02-27 17:57:43.750 058 12513.00 35.23 54717.82 88888.00 2014-02-27 17:57:43.875 058 12513.02 35.27 54717.80 88888.00 2014-02-27 17:57:44.000 058 12513.05 35.33 54717.80 88888.00 2014-02-27 17:57:44.125 058 12513.02 35.35 54717.78 88888.00 2014-02-27 17:57:44.250 058 12513.05 35.38 54717.78 88888.00 2014-02-27 17:57:44.375 058 12513.05 35.40 54717.75 88888.00 2014-02-27 17:57:44.500 058 12513.08 35.48 54717.78 88888.00 2014-02-27 17:57:44.625 058 12513.08 35.50 54717.80 88888.00 2014-02-27 17:57:44.750 058 12513.02 35.52 54717.78 88888.00 2014-02-27 17:57:44.875 058 12513.00 35.55 54717.75 88888.00 2014-02-27 17:57:45.000 058 12512.98 35.58 54717.75 88888.00 2014-02-27 17:57:45.125 058 12513.02 35.60 54717.72 88888.00 2014-02-27 17:57:45.250 058 12513.05 35.73 54717.75 88888.00 2014-02-27 17:57:45.375 058 12513.10 35.77 54717.75 88888.00 2014-02-27 17:57:45.500 058 12513.08 35.80 54717.75 88888.00 2014-02-27 17:57:45.625 058 12513.05 35.80 54717.75 88888.00 2014-02-27 17:57:45.750 058 12513.15 35.85 54717.78 88888.00 2014-02-27 17:57:45.875 058 12513.17 35.88 54717.78 88888.00 2014-02-27 17:57:46.000 058 12513.15 35.92 54717.78 88888.00 2014-02-27 17:57:46.125 058 12513.10 35.95 54717.78 88888.00 2014-02-27 17:57:46.250 058 12513.05 35.98 54717.78 88888.00 2014-02-27 17:57:46.375 058 12513.05 36.02 54717.78 88888.00 2014-02-27 17:57:46.500 058 12513.08 36.08 54717.80 88888.00 2014-02-27 17:57:46.625 058 12513.05 36.15 54717.80 88888.00 2014-02-27 17:57:46.750 058 12513.02 36.20 54717.82 88888.00 2014-02-27 17:57:46.875 058 12513.05 36.20 54717.78 88888.00 2014-02-27 17:57:47.000 058 12513.02 36.25 54717.75 88888.00 2014-02-27 17:57:47.125 058 12513.05 36.30 54717.75 88888.00 2014-02-27 17:57:47.250 058 12513.02 36.35 54717.78 88888.00 2014-02-27 17:57:47.375 058 12513.02 36.38 54717.72 88888.00 2014-02-27 17:57:47.500 058 12513.05 36.40 54717.72 88888.00 2014-02-27 17:57:47.625 058 12513.08 36.48 54717.75 88888.00 2014-02-27 17:57:47.750 058 12513.12 36.52 54717.72 88888.00 2014-02-27 17:57:47.875 058 12513.12 36.52 54717.68 88888.00 2014-02-27 17:57:48.000 058 12513.12 36.58 54717.70 88888.00 2014-02-27 17:57:48.125 058 12513.20 36.65 54717.75 88888.00 2014-02-27 17:57:48.250 058 12513.25 36.70 54717.75 88888.00 2014-02-27 17:57:48.375 058 12513.30 36.73 54717.75 88888.00 2014-02-27 17:57:48.500 058 12513.27 36.75 54717.72 88888.00 2014-02-27 17:57:48.625 058 12513.25 36.77 54717.70 88888.00 2014-02-27 17:57:48.750 058 12513.27 36.83 54717.70 88888.00 2014-02-27 17:57:48.875 058 12513.25 36.88 54717.70 88888.00 2014-02-27 17:57:49.000 058 12513.27 36.88 54717.68 88888.00 2014-02-27 17:57:49.125 058 12513.35 36.92 54717.68 88888.00 2014-02-27 17:57:49.250 058 12513.38 36.95 54717.65 88888.00 2014-02-27 17:57:49.375 058 12513.45 37.00 54717.65 88888.00 2014-02-27 17:57:49.500 058 12513.52 37.08 54717.68 88888.00 2014-02-27 17:57:49.625 058 12513.55 37.10 54717.68 88888.00 2014-02-27 17:57:49.750 058 12513.60 37.10 54717.65 88888.00 2014-02-27 17:57:49.875 058 12513.62 37.08 54717.60 88888.00 2014-02-27 17:57:50.000 058 12513.67 37.12 54717.60 88888.00 2014-02-27 17:57:50.125 058 12513.73 37.15 54717.62 88888.00 2014-02-27 17:57:50.250 058 12513.75 37.23 54717.62 88888.00 2014-02-27 17:57:50.375 058 12513.85 37.27 54717.60 88888.00 2014-02-27 17:57:50.500 058 12513.95 37.30 54717.57 88888.00 2014-02-27 17:57:50.625 058 12513.95 37.30 54717.55 88888.00 2014-02-27 17:57:50.750 058 12513.98 37.35 54717.60 88888.00 2014-02-27 17:57:50.875 058 12514.02 37.40 54717.57 88888.00 2014-02-27 17:57:51.000 058 12514.10 37.42 54717.60 88888.00 2014-02-27 17:57:51.125 058 12514.15 37.48 54717.60 88888.00 2014-02-27 17:57:51.250 058 12514.17 37.48 54717.57 88888.00 2014-02-27 17:57:51.375 058 12514.27 37.50 54717.57 88888.00 2014-02-27 17:57:51.500 058 12514.33 37.52 54717.57 88888.00 2014-02-27 17:57:51.625 058 12514.35 37.55 54717.55 88888.00 2014-02-27 17:57:51.750 058 12514.38 37.60 54717.53 88888.00 2014-02-27 17:57:51.875 058 12514.38 37.62 54717.55 88888.00 2014-02-27 17:57:52.000 058 12514.38 37.65 54717.53 88888.00 2014-02-27 17:57:52.125 058 12514.40 37.65 54717.55 88888.00 2014-02-27 17:57:52.250 058 12514.40 37.65 54717.53 88888.00 2014-02-27 17:57:52.375 058 12514.45 37.67 54717.53 88888.00 2014-02-27 17:57:52.500 058 12514.42 37.67 54717.50 88888.00 2014-02-27 17:57:52.625 058 12514.52 37.65 54717.53 88888.00 2014-02-27 17:57:52.750 058 12514.60 37.67 54717.53 88888.00 2014-02-27 17:57:52.875 058 12514.65 37.70 54717.50 88888.00 2014-02-27 17:57:53.000 058 12514.67 37.75 54717.47 88888.00 2014-02-27 17:57:53.125 058 12514.75 37.75 54717.53 88888.00 2014-02-27 17:57:53.250 058 12514.67 37.77 54717.53 88888.00 2014-02-27 17:57:53.375 058 12514.75 37.80 54717.50 88888.00 2014-02-27 17:57:53.500 058 12514.83 37.83 54717.50 88888.00 2014-02-27 17:57:53.625 058 12514.90 37.83 54717.50 88888.00 2014-02-27 17:57:53.750 058 12514.90 37.83 54717.45 88888.00 2014-02-27 17:57:53.875 058 12514.98 37.80 54717.45 88888.00 2014-02-27 17:57:54.000 058 12514.98 37.80 54717.43 88888.00 2014-02-27 17:57:54.125 058 12514.95 37.85 54717.45 88888.00 2014-02-27 17:57:54.250 058 12514.98 37.85 54717.47 88888.00 2014-02-27 17:57:54.375 058 12515.08 37.85 54717.47 88888.00 2014-02-27 17:57:54.500 058 12515.15 37.90 54717.45 88888.00 2014-02-27 17:57:54.625 058 12515.15 37.88 54717.45 88888.00 2014-02-27 17:57:54.750 058 12515.15 37.88 54717.45 88888.00 2014-02-27 17:57:54.875 058 12515.17 37.85 54717.45 88888.00 2014-02-27 17:57:55.000 058 12515.17 37.83 54717.43 88888.00 2014-02-27 17:57:55.125 058 12515.15 37.83 54717.45 88888.00 2014-02-27 17:57:55.250 058 12515.23 37.85 54717.45 88888.00 2014-02-27 17:57:55.375 058 12515.33 37.85 54717.45 88888.00 2014-02-27 17:57:55.500 058 12515.38 37.85 54717.43 88888.00 2014-02-27 17:57:55.625 058 12515.40 37.85 54717.43 88888.00 2014-02-27 17:57:55.750 058 12515.42 37.85 54717.40 88888.00 2014-02-27 17:57:55.875 058 12515.50 37.85 54717.43 88888.00 2014-02-27 17:57:56.000 058 12515.52 37.88 54717.43 88888.00 2014-02-27 17:57:56.125 058 12515.50 37.90 54717.43 88888.00 2014-02-27 17:57:56.250 058 12515.45 37.83 54717.43 88888.00 2014-02-27 17:57:56.375 058 12515.50 37.83 54717.40 88888.00 2014-02-27 17:57:56.500 058 12515.52 37.88 54717.43 88888.00 2014-02-27 17:57:56.625 058 12515.58 37.88 54717.43 88888.00 2014-02-27 17:57:56.750 058 12515.60 37.88 54717.43 88888.00 2014-02-27 17:57:56.875 058 12515.62 37.88 54717.40 88888.00 2014-02-27 17:57:57.000 058 12515.60 37.88 54717.40 88888.00 2014-02-27 17:57:57.125 058 12515.55 37.90 54717.40 88888.00 2014-02-27 17:57:57.250 058 12515.52 37.90 54717.40 88888.00 2014-02-27 17:57:57.375 058 12515.52 37.90 54717.40 88888.00 2014-02-27 17:57:57.500 058 12515.58 37.92 54717.43 88888.00 2014-02-27 17:57:57.625 058 12515.73 37.95 54717.43 88888.00 2014-02-27 17:57:57.750 058 12515.70 37.95 54717.40 88888.00 2014-02-27 17:57:57.875 058 12515.70 37.95 54717.43 88888.00 2014-02-27 17:57:58.000 058 12515.67 37.95 54717.38 88888.00 2014-02-27 17:57:58.125 058 12515.62 37.95 54717.40 88888.00 2014-02-27 17:57:58.250 058 12515.65 37.95 54717.38 88888.00 2014-02-27 17:57:58.375 058 12515.70 37.95 54717.38 88888.00 2014-02-27 17:57:58.500 058 12515.75 37.98 54717.40 88888.00 2014-02-27 17:57:58.625 058 12515.77 38.02 54717.43 88888.00 2014-02-27 17:57:58.750 058 12515.83 38.00 54717.43 88888.00 2014-02-27 17:57:58.875 058 12515.77 38.05 54717.43 88888.00 2014-02-27 17:57:59.000 058 12515.85 38.05 54717.40 88888.00 2014-02-27 17:57:59.125 058 12515.80 38.10 54717.43 88888.00 2014-02-27 17:57:59.250 058 12515.65 38.10 54717.40 88888.00 2014-02-27 17:57:59.375 058 12515.70 38.12 54717.43 88888.00 2014-02-27 17:57:59.500 058 12515.77 38.15 54717.43 88888.00 2014-02-27 17:57:59.625 058 12515.80 38.15 54717.38 88888.00 2014-02-27 17:57:59.750 058 12515.77 38.20 54717.43 88888.00 2014-02-27 17:57:59.875 058 12515.80 38.20 54717.43 88888.00 2014-02-27 17:58:00.000 058 12515.85 38.23 54717.40 88888.00 2014-02-27 17:58:00.125 058 12515.88 38.25 54717.40 88888.00 2014-02-27 17:58:00.250 058 12515.90 38.25 54717.43 88888.00 2014-02-27 17:58:00.375 058 12515.92 38.33 54717.40 88888.00 2014-02-27 17:58:00.500 058 12515.95 38.33 54717.38 88888.00 2014-02-27 17:58:00.625 058 12515.98 38.33 54717.35 88888.00 2014-02-27 17:58:00.750 058 12515.95 38.33 54717.35 88888.00 2014-02-27 17:58:00.875 058 12515.98 38.38 54717.38 88888.00 2014-02-27 17:58:01.000 058 12516.08 38.40 54717.38 88888.00 2014-02-27 17:58:01.125 058 12516.10 38.42 54717.40 88888.00 2014-02-27 17:58:01.250 058 12516.12 38.45 54717.38 88888.00 2014-02-27 17:58:01.375 058 12516.15 38.48 54717.35 88888.00 2014-02-27 17:58:01.500 058 12516.25 38.50 54717.38 88888.00 2014-02-27 17:58:01.625 058 12516.38 38.52 54717.35 88888.00 2014-02-27 17:58:01.750 058 12516.35 38.52 54717.32 88888.00 2014-02-27 17:58:01.875 058 12516.30 38.55 54717.35 88888.00 2014-02-27 17:58:02.000 058 12516.33 38.55 54717.32 88888.00 2014-02-27 17:58:02.125 058 12516.40 38.60 54717.32 88888.00 2014-02-27 17:58:02.250 058 12516.42 38.60 54717.35 88888.00 2014-02-27 17:58:02.375 058 12516.42 38.65 54717.35 88888.00 2014-02-27 17:58:02.500 058 12516.42 38.65 54717.35 88888.00 2014-02-27 17:58:02.625 058 12516.48 38.67 54717.35 88888.00 2014-02-27 17:58:02.750 058 12516.55 38.70 54717.35 88888.00 2014-02-27 17:58:02.875 058 12516.55 38.70 54717.35 88888.00 2014-02-27 17:58:03.000 058 12516.55 38.67 54717.30 88888.00 2014-02-27 17:58:03.125 058 12516.58 38.70 54717.30 88888.00 2014-02-27 17:58:03.250 058 12516.65 38.73 54717.32 88888.00 2014-02-27 17:58:03.375 058 12516.73 38.77 54717.35 88888.00 2014-02-27 17:58:03.500 058 12516.73 38.75 54717.32 88888.00 2014-02-27 17:58:03.625 058 12516.65 38.75 54717.30 88888.00 2014-02-27 17:58:03.750 058 12516.65 38.77 54717.30 88888.00 2014-02-27 17:58:03.875 058 12516.75 38.77 54717.28 88888.00 2014-02-27 17:58:04.000 058 12516.83 38.80 54717.28 88888.00 2014-02-27 17:58:04.125 058 12516.90 38.80 54717.30 88888.00 2014-02-27 17:58:04.250 058 12516.98 38.83 54717.28 88888.00 2014-02-27 17:58:04.375 058 12517.02 38.83 54717.30 88888.00 2014-02-27 17:58:04.500 058 12516.98 38.85 54717.32 88888.00 2014-02-27 17:58:04.625 058 12517.05 38.85 54717.30 88888.00 2014-02-27 17:58:04.750 058 12517.05 38.83 54717.28 88888.00 2014-02-27 17:58:04.875 058 12517.00 38.85 54717.30 88888.00 2014-02-27 17:58:05.000 058 12517.05 38.88 54717.30 88888.00 2014-02-27 17:58:05.125 058 12517.10 38.88 54717.28 88888.00 2014-02-27 17:58:05.250 058 12517.05 38.85 54717.28 88888.00 2014-02-27 17:58:05.375 058 12517.17 38.88 54717.28 88888.00 2014-02-27 17:58:05.500 058 12517.30 38.92 54717.28 88888.00 2014-02-27 17:58:05.625 058 12517.35 38.95 54717.28 88888.00 2014-02-27 17:58:05.750 058 12517.38 38.95 54717.30 88888.00 2014-02-27 17:58:05.875 058 12517.30 38.92 54717.28 88888.00 2014-02-27 17:58:06.000 058 12517.27 38.90 54717.22 88888.00 2014-02-27 17:58:06.125 058 12517.38 38.95 54717.22 88888.00 2014-02-27 17:58:06.250 058 12517.45 38.98 54717.25 88888.00 2014-02-27 17:58:06.375 058 12517.45 39.00 54717.22 88888.00 2014-02-27 17:58:06.500 058 12517.45 39.00 54717.20 88888.00 2014-02-27 17:58:06.625 058 12517.48 39.02 54717.20 88888.00 2014-02-27 17:58:06.750 058 12517.52 39.02 54717.22 88888.00 2014-02-27 17:58:06.875 058 12517.62 39.05 54717.20 88888.00 2014-02-27 17:58:07.000 058 12517.62 39.08 54717.20 88888.00 2014-02-27 17:58:07.125 058 12517.60 39.08 54717.20 88888.00 2014-02-27 17:58:07.250 058 12517.65 39.02 54717.22 88888.00 2014-02-27 17:58:07.375 058 12517.70 39.02 54717.20 88888.00 2014-02-27 17:58:07.500 058 12517.75 39.05 54717.18 88888.00 2014-02-27 17:58:07.625 058 12517.92 39.10 54717.18 88888.00 2014-02-27 17:58:07.750 058 12517.95 39.10 54717.20 88888.00 2014-02-27 17:58:07.875 058 12517.95 39.08 54717.20 88888.00 2014-02-27 17:58:08.000 058 12518.02 39.10 54717.18 88888.00 2014-02-27 17:58:08.125 058 12518.05 39.15 54717.18 88888.00 2014-02-27 17:58:08.250 058 12518.05 39.12 54717.20 88888.00 2014-02-27 17:58:08.375 058 12518.00 39.12 54717.18 88888.00 2014-02-27 17:58:08.500 058 12518.02 39.17 54717.20 88888.00 2014-02-27 17:58:08.625 058 12518.10 39.20 54717.20 88888.00 2014-02-27 17:58:08.750 058 12518.17 39.20 54717.20 88888.00 2014-02-27 17:58:08.875 058 12518.15 39.20 54717.20 88888.00 2014-02-27 17:58:09.000 058 12518.20 39.20 54717.18 88888.00 2014-02-27 17:58:09.125 058 12518.27 39.23 54717.15 88888.00 2014-02-27 17:58:09.250 058 12518.27 39.23 54717.18 88888.00 2014-02-27 17:58:09.375 058 12518.25 39.23 54717.15 88888.00 2014-02-27 17:58:09.500 058 12518.23 39.23 54717.15 88888.00 2014-02-27 17:58:09.625 058 12518.25 39.25 54717.15 88888.00 2014-02-27 17:58:09.750 058 12518.27 39.25 54717.15 88888.00 2014-02-27 17:58:09.875 058 12518.33 39.25 54717.15 88888.00 2014-02-27 17:58:10.000 058 12518.35 39.25 54717.15 88888.00 2014-02-27 17:58:10.125 058 12518.38 39.27 54717.18 88888.00 2014-02-27 17:58:10.250 058 12518.38 39.30 54717.15 88888.00 2014-02-27 17:58:10.375 058 12518.38 39.27 54717.15 88888.00 2014-02-27 17:58:10.500 058 12518.42 39.33 54717.12 88888.00 2014-02-27 17:58:10.625 058 12518.45 39.33 54717.15 88888.00 2014-02-27 17:58:10.750 058 12518.52 39.30 54717.15 88888.00 2014-02-27 17:58:10.875 058 12518.55 39.30 54717.18 88888.00 2014-02-27 17:58:11.000 058 12518.58 39.35 54717.12 88888.00 2014-02-27 17:58:11.125 058 12518.62 39.38 54717.12 88888.00 2014-02-27 17:58:11.250 058 12518.60 39.38 54717.15 88888.00 2014-02-27 17:58:11.375 058 12518.62 39.40 54717.15 88888.00 2014-02-27 17:58:11.500 058 12518.62 39.38 54717.12 88888.00 2014-02-27 17:58:11.625 058 12518.58 39.40 54717.12 88888.00 2014-02-27 17:58:11.750 058 12518.65 39.40 54717.15 88888.00 2014-02-27 17:58:11.875 058 12518.70 39.42 54717.18 88888.00 2014-02-27 17:58:12.000 058 12518.75 39.42 54717.15 88888.00 2014-02-27 17:58:12.125 058 12518.77 39.45 54717.18 88888.00 2014-02-27 17:58:12.250 058 12518.83 39.45 54717.20 88888.00 2014-02-27 17:58:12.375 058 12518.88 39.50 54717.15 88888.00 2014-02-27 17:58:12.500 058 12518.90 39.50 54717.12 88888.00 2014-02-27 17:58:12.625 058 12518.92 39.55 54717.12 88888.00 2014-02-27 17:58:12.750 058 12518.95 39.55 54717.10 88888.00 2014-02-27 17:58:12.875 058 12518.98 39.50 54717.10 88888.00 2014-02-27 17:58:13.000 058 12519.02 39.48 54717.07 88888.00 2014-02-27 17:58:13.125 058 12519.08 39.50 54717.10 88888.00 2014-02-27 17:58:13.250 058 12519.05 39.50 54717.15 88888.00 2014-02-27 17:58:13.375 058 12519.02 39.50 54717.10 88888.00 2014-02-27 17:58:13.500 058 12519.00 39.50 54717.10 88888.00 2014-02-27 17:58:13.625 058 12519.08 39.52 54717.10 88888.00 2014-02-27 17:58:13.750 058 12519.17 39.52 54717.10 88888.00 2014-02-27 17:58:13.875 058 12519.25 39.58 54717.10 88888.00 2014-02-27 17:58:14.000 058 12519.30 39.52 54717.10 88888.00 2014-02-27 17:58:14.125 058 12519.30 39.55 54717.12 88888.00 2014-02-27 17:58:14.250 058 12519.33 39.52 54717.12 88888.00 2014-02-27 17:58:14.375 058 12519.38 39.52 54717.10 88888.00 2014-02-27 17:58:14.500 058 12519.38 39.52 54717.10 88888.00 2014-02-27 17:58:14.625 058 12519.42 39.50 54717.10 88888.00 2014-02-27 17:58:14.750 058 12519.52 39.52 54717.12 88888.00 2014-02-27 17:58:14.875 058 12519.62 39.58 54717.10 88888.00 2014-02-27 17:58:15.000 058 12519.65 39.52 54717.07 88888.00 2014-02-27 17:58:15.125 058 12519.60 39.52 54717.10 88888.00 2014-02-27 17:58:15.250 058 12519.62 39.52 54717.07 88888.00 2014-02-27 17:58:15.375 058 12519.70 39.50 54717.10 88888.00 2014-02-27 17:58:15.500 058 12519.80 39.55 54717.07 88888.00 2014-02-27 17:58:15.625 058 12519.90 39.55 54717.10 88888.00 2014-02-27 17:58:15.750 058 12519.90 39.50 54717.07 88888.00 2014-02-27 17:58:15.875 058 12519.88 39.48 54717.03 88888.00 2014-02-27 17:58:16.000 058 12519.90 39.48 54717.03 88888.00 2014-02-27 17:58:16.125 058 12520.00 39.50 54717.05 88888.00 2014-02-27 17:58:16.250 058 12520.02 39.55 54717.10 88888.00 2014-02-27 17:58:16.375 058 12520.08 39.60 54717.10 88888.00 2014-02-27 17:58:16.500 058 12520.10 39.60 54717.10 88888.00 2014-02-27 17:58:16.625 058 12520.10 39.55 54717.07 88888.00 2014-02-27 17:58:16.750 058 12520.12 39.55 54717.05 88888.00 2014-02-27 17:58:16.875 058 12520.23 39.52 54717.05 88888.00 2014-02-27 17:58:17.000 058 12520.35 39.52 54717.05 88888.00 2014-02-27 17:58:17.125 058 12520.38 39.52 54717.10 88888.00 2014-02-27 17:58:17.250 058 12520.33 39.55 54717.10 88888.00 2014-02-27 17:58:17.375 058 12520.33 39.58 54717.10 88888.00 2014-02-27 17:58:17.500 058 12520.38 39.58 54717.10 88888.00 2014-02-27 17:58:17.625 058 12520.42 39.58 54717.10 88888.00 2014-02-27 17:58:17.750 058 12520.42 39.55 54717.05 88888.00 2014-02-27 17:58:17.875 058 12520.40 39.52 54717.05 88888.00 2014-02-27 17:58:18.000 058 12520.52 39.48 54717.05 88888.00 2014-02-27 17:58:18.125 058 12520.60 39.52 54717.07 88888.00 2014-02-27 17:58:18.250 058 12520.60 39.48 54717.07 88888.00 2014-02-27 17:58:18.375 058 12520.62 39.48 54717.10 88888.00 2014-02-27 17:58:18.500 058 12520.62 39.50 54717.10 88888.00 2014-02-27 17:58:18.625 058 12520.67 39.50 54717.10 88888.00 2014-02-27 17:58:18.750 058 12520.70 39.50 54717.12 88888.00 2014-02-27 17:58:18.875 058 12520.77 39.50 54717.10 88888.00 2014-02-27 17:58:19.000 058 12520.77 39.50 54717.12 88888.00 2014-02-27 17:58:19.125 058 12520.77 39.50 54717.10 88888.00 2014-02-27 17:58:19.250 058 12520.75 39.50 54717.12 88888.00 2014-02-27 17:58:19.375 058 12520.85 39.50 54717.12 88888.00 2014-02-27 17:58:19.500 058 12520.88 39.50 54717.10 88888.00 2014-02-27 17:58:19.625 058 12520.90 39.50 54717.10 88888.00 2014-02-27 17:58:19.750 058 12520.95 39.42 54717.10 88888.00 2014-02-27 17:58:19.875 058 12521.02 39.48 54717.15 88888.00 2014-02-27 17:58:20.000 058 12521.20 39.48 54717.15 88888.00 2014-02-27 17:58:20.125 058 12521.12 39.48 54717.15 88888.00 2014-02-27 17:58:20.250 058 12521.10 39.48 54717.12 88888.00 2014-02-27 17:58:20.375 058 12521.20 39.50 54717.15 88888.00 2014-02-27 17:58:20.500 058 12521.23 39.55 54717.15 88888.00 2014-02-27 17:58:20.625 058 12521.25 39.58 54717.15 88888.00 2014-02-27 17:58:20.750 058 12521.27 39.55 54717.18 88888.00 2014-02-27 17:58:20.875 058 12521.30 39.52 54717.20 88888.00 2014-02-27 17:58:21.000 058 12521.33 39.50 54717.15 88888.00 2014-02-27 17:58:21.125 058 12521.33 39.48 54717.12 88888.00 2014-02-27 17:58:21.250 058 12521.35 39.45 54717.15 88888.00 2014-02-27 17:58:21.375 058 12521.45 39.48 54717.18 88888.00 2014-02-27 17:58:21.500 058 12521.45 39.52 54717.18 88888.00 2014-02-27 17:58:21.625 058 12521.48 39.52 54717.18 88888.00 2014-02-27 17:58:21.750 058 12521.52 39.58 54717.20 88888.00 2014-02-27 17:58:21.875 058 12521.55 39.55 54717.20 88888.00 2014-02-27 17:58:22.000 058 12521.45 39.55 54717.18 88888.00 2014-02-27 17:58:22.125 058 12521.40 39.52 54717.18 88888.00 2014-02-27 17:58:22.250 058 12521.40 39.48 54717.20 88888.00 2014-02-27 17:58:22.375 058 12521.48 39.50 54717.22 88888.00 2014-02-27 17:58:22.500 058 12521.42 39.45 54717.22 88888.00 2014-02-27 17:58:22.625 058 12521.48 39.45 54717.22 88888.00 2014-02-27 17:58:22.750 058 12521.55 39.45 54717.22 88888.00 2014-02-27 17:58:22.875 058 12521.55 39.38 54717.20 88888.00 2014-02-27 17:58:23.000 058 12521.58 39.38 54717.22 88888.00 2014-02-27 17:58:23.125 058 12521.62 39.40 54717.25 88888.00 2014-02-27 17:58:23.250 058 12521.67 39.40 54717.25 88888.00 2014-02-27 17:58:23.375 058 12521.65 39.35 54717.28 88888.00 2014-02-27 17:58:23.500 058 12521.62 39.33 54717.25 88888.00 2014-02-27 17:58:23.625 058 12521.67 39.33 54717.28 88888.00 2014-02-27 17:58:23.750 058 12521.70 39.30 54717.30 88888.00 2014-02-27 17:58:23.875 058 12521.73 39.27 54717.32 88888.00 2014-02-27 17:58:24.000 058 12521.60 39.25 54717.28 88888.00 2014-02-27 17:58:24.125 058 12521.58 39.20 54717.32 88888.00 2014-02-27 17:58:24.250 058 12521.60 39.15 54717.32 88888.00 2014-02-27 17:58:24.375 058 12521.70 39.17 54717.32 88888.00 2014-02-27 17:58:24.500 058 12521.70 39.12 54717.32 88888.00 2014-02-27 17:58:24.625 058 12521.75 39.08 54717.35 88888.00 2014-02-27 17:58:24.750 058 12521.77 39.02 54717.35 88888.00 2014-02-27 17:58:24.875 058 12521.80 39.02 54717.35 88888.00 2014-02-27 17:58:25.000 058 12521.75 39.00 54717.38 88888.00 2014-02-27 17:58:25.125 058 12521.70 38.98 54717.40 88888.00 2014-02-27 17:58:25.250 058 12521.75 38.90 54717.38 88888.00 2014-02-27 17:58:25.375 058 12521.83 38.88 54717.35 88888.00 2014-02-27 17:58:25.500 058 12521.80 38.85 54717.40 88888.00 2014-02-27 17:58:25.625 058 12521.77 38.83 54717.43 88888.00 2014-02-27 17:58:25.750 058 12521.83 38.83 54717.43 88888.00 2014-02-27 17:58:25.875 058 12521.90 38.80 54717.43 88888.00 2014-02-27 17:58:26.000 058 12521.90 38.75 54717.43 88888.00 2014-02-27 17:58:26.125 058 12521.85 38.73 54717.47 88888.00 2014-02-27 17:58:26.250 058 12521.83 38.70 54717.47 88888.00 2014-02-27 17:58:26.375 058 12521.88 38.67 54717.45 88888.00 2014-02-27 17:58:26.500 058 12521.90 38.65 54717.45 88888.00 2014-02-27 17:58:26.625 058 12521.90 38.65 54717.47 88888.00 2014-02-27 17:58:26.750 058 12521.88 38.62 54717.45 88888.00 2014-02-27 17:58:26.875 058 12521.85 38.58 54717.50 88888.00 2014-02-27 17:58:27.000 058 12521.88 38.55 54717.50 88888.00 2014-02-27 17:58:27.125 058 12521.90 38.52 54717.50 88888.00 2014-02-27 17:58:27.250 058 12521.88 38.50 54717.53 88888.00 2014-02-27 17:58:27.375 058 12521.88 38.50 54717.53 88888.00 2014-02-27 17:58:27.500 058 12521.90 38.52 54717.53 88888.00 2014-02-27 17:58:27.625 058 12521.90 38.55 54717.53 88888.00 2014-02-27 17:58:27.750 058 12521.98 38.52 54717.53 88888.00 2014-02-27 17:58:27.875 058 12521.92 38.50 54717.53 88888.00 2014-02-27 17:58:28.000 058 12521.92 38.50 54717.53 88888.00 2014-02-27 17:58:28.125 058 12521.95 38.50 54717.55 88888.00 2014-02-27 17:58:28.250 058 12521.92 38.48 54717.53 88888.00 2014-02-27 17:58:28.375 058 12521.92 38.45 54717.55 88888.00 2014-02-27 17:58:28.500 058 12521.90 38.45 54717.57 88888.00 2014-02-27 17:58:28.625 058 12521.88 38.48 54717.60 88888.00 2014-02-27 17:58:28.750 058 12521.88 38.48 54717.62 88888.00 2014-02-27 17:58:28.875 058 12521.88 38.50 54717.60 88888.00 2014-02-27 17:58:29.000 058 12521.92 38.50 54717.60 88888.00 2014-02-27 17:58:29.125 058 12522.00 38.48 54717.62 88888.00 2014-02-27 17:58:29.250 058 12521.98 38.45 54717.62 88888.00 2014-02-27 17:58:29.375 058 12521.92 38.48 54717.62 88888.00 2014-02-27 17:58:29.500 058 12521.92 38.48 54717.65 88888.00 2014-02-27 17:58:29.625 058 12521.85 38.48 54717.65 88888.00 2014-02-27 17:58:29.750 058 12521.83 38.42 54717.62 88888.00 2014-02-27 17:58:29.875 058 12521.92 38.45 54717.68 88888.00 2014-02-27 17:58:30.000 058 12521.90 38.45 54717.68 88888.00 2014-02-27 17:58:30.125 058 12521.88 38.42 54717.70 88888.00 2014-02-27 17:58:30.250 058 12521.90 38.40 54717.70 88888.00 2014-02-27 17:58:30.375 058 12522.00 38.45 54717.68 88888.00 2014-02-27 17:58:30.500 058 12522.02 38.45 54717.70 88888.00 2014-02-27 17:58:30.625 058 12522.05 38.42 54717.72 88888.00 2014-02-27 17:58:30.750 058 12522.02 38.40 54717.72 88888.00 2014-02-27 17:58:30.875 058 12522.02 38.40 54717.72 88888.00 2014-02-27 17:58:31.000 058 12522.05 38.38 54717.75 88888.00 2014-02-27 17:58:31.125 058 12522.10 38.40 54717.78 88888.00 2014-02-27 17:58:31.250 058 12522.05 38.40 54717.80 88888.00 2014-02-27 17:58:31.375 058 12522.08 38.38 54717.75 88888.00 2014-02-27 17:58:31.500 058 12522.10 38.35 54717.78 88888.00 2014-02-27 17:58:31.625 058 12522.12 38.35 54717.82 88888.00 2014-02-27 17:58:31.750 058 12522.10 38.38 54717.82 88888.00 2014-02-27 17:58:31.875 058 12522.05 38.35 54717.80 88888.00 2014-02-27 17:58:32.000 058 12522.05 38.33 54717.78 88888.00 2014-02-27 17:58:32.125 058 12522.10 38.33 54717.85 88888.00 2014-02-27 17:58:32.250 058 12522.08 38.30 54717.90 88888.00 2014-02-27 17:58:32.375 058 12522.05 38.30 54717.90 88888.00 2014-02-27 17:58:32.500 058 12522.08 38.27 54717.90 88888.00 2014-02-27 17:58:32.625 058 12522.00 38.27 54717.93 88888.00 2014-02-27 17:58:32.750 058 12522.00 38.25 54717.90 88888.00 2014-02-27 17:58:32.875 058 12522.02 38.23 54717.93 88888.00 2014-02-27 17:58:33.000 058 12522.08 38.23 54717.95 88888.00 2014-02-27 17:58:33.125 058 12522.12 38.23 54717.97 88888.00 2014-02-27 17:58:33.250 058 12522.05 38.23 54717.97 88888.00 2014-02-27 17:58:33.375 058 12522.10 38.20 54717.95 88888.00 2014-02-27 17:58:33.500 058 12522.05 38.20 54717.97 88888.00 2014-02-27 17:58:33.625 058 12522.00 38.17 54718.00 88888.00 2014-02-27 17:58:33.750 058 12521.92 38.17 54718.03 88888.00 2014-02-27 17:58:33.875 058 12521.90 38.20 54718.03 88888.00 2014-02-27 17:58:34.000 058 12521.85 38.17 54718.03 88888.00 2014-02-27 17:58:34.125 058 12521.83 38.17 54718.07 88888.00 2014-02-27 17:58:34.250 058 12521.73 38.20 54718.10 88888.00 2014-02-27 17:58:34.375 058 12521.73 38.17 54718.07 88888.00 2014-02-27 17:58:34.500 058 12521.77 38.20 54718.10 88888.00 2014-02-27 17:58:34.625 058 12521.77 38.17 54718.10 88888.00 2014-02-27 17:58:34.750 058 12521.70 38.15 54718.12 88888.00 2014-02-27 17:58:34.875 058 12521.67 38.15 54718.15 88888.00 2014-02-27 17:58:35.000 058 12521.70 38.15 54718.18 88888.00 2014-02-27 17:58:35.125 058 12521.73 38.12 54718.18 88888.00 2014-02-27 17:58:35.250 058 12521.73 38.15 54718.18 88888.00 2014-02-27 17:58:35.375 058 12521.67 38.17 54718.22 88888.00 2014-02-27 17:58:35.500 058 12521.60 38.17 54718.22 88888.00 2014-02-27 17:58:35.625 058 12521.50 38.12 54718.22 88888.00 2014-02-27 17:58:35.750 058 12521.55 38.12 54718.22 88888.00 2014-02-27 17:58:35.875 058 12521.60 38.15 54718.22 88888.00 2014-02-27 17:58:36.000 058 12521.58 38.15 54718.25 88888.00 2014-02-27 17:58:36.125 058 12521.52 38.15 54718.28 88888.00 2014-02-27 17:58:36.250 058 12521.50 38.10 54718.30 88888.00 2014-02-27 17:58:36.375 058 12521.55 38.10 54718.25 88888.00 2014-02-27 17:58:36.500 058 12521.55 38.08 54718.25 88888.00 2014-02-27 17:58:36.625 058 12521.52 38.15 54718.28 88888.00 2014-02-27 17:58:36.750 058 12521.50 38.17 54718.30 88888.00 2014-02-27 17:58:36.875 058 12521.52 38.15 54718.32 88888.00 2014-02-27 17:58:37.000 058 12521.55 38.17 54718.32 88888.00 2014-02-27 17:58:37.125 058 12521.58 38.20 54718.32 88888.00 2014-02-27 17:58:37.250 058 12521.50 38.15 54718.38 88888.00 2014-02-27 17:58:37.375 058 12521.50 38.20 54718.38 88888.00 2014-02-27 17:58:37.500 058 12521.42 38.17 54718.38 88888.00 2014-02-27 17:58:37.625 058 12521.35 38.15 54718.35 88888.00 2014-02-27 17:58:37.750 058 12521.35 38.17 54718.38 88888.00 2014-02-27 17:58:37.875 058 12521.42 38.20 54718.38 88888.00 2014-02-27 17:58:38.000 058 12521.50 38.23 54718.40 88888.00 2014-02-27 17:58:38.125 058 12521.50 38.23 54718.43 88888.00 2014-02-27 17:58:38.250 058 12521.45 38.25 54718.43 88888.00 2014-02-27 17:58:38.375 058 12521.40 38.27 54718.43 88888.00 2014-02-27 17:58:38.500 058 12521.33 38.25 54718.45 88888.00 2014-02-27 17:58:38.625 058 12521.33 38.23 54718.45 88888.00 2014-02-27 17:58:38.750 058 12521.35 38.20 54718.43 88888.00 2014-02-27 17:58:38.875 058 12521.33 38.20 54718.43 88888.00 2014-02-27 17:58:39.000 058 12521.40 38.23 54718.47 88888.00 2014-02-27 17:58:39.125 058 12521.45 38.20 54718.50 88888.00 2014-02-27 17:58:39.250 058 12521.42 38.23 54718.50 88888.00 2014-02-27 17:58:39.375 058 12521.45 38.20 54718.47 88888.00 2014-02-27 17:58:39.500 058 12521.50 38.23 54718.50 88888.00 2014-02-27 17:58:39.625 058 12521.50 38.23 54718.47 88888.00 2014-02-27 17:58:39.750 058 12521.45 38.23 54718.47 88888.00 2014-02-27 17:58:39.875 058 12521.45 38.20 54718.50 88888.00 2014-02-27 17:58:40.000 058 12521.48 38.20 54718.50 88888.00 2014-02-27 17:58:40.125 058 12521.48 38.17 54718.53 88888.00 2014-02-27 17:58:40.250 058 12521.42 38.12 54718.53 88888.00 2014-02-27 17:58:40.375 058 12521.50 38.12 54718.57 88888.00 2014-02-27 17:58:40.500 058 12521.50 38.12 54718.57 88888.00 2014-02-27 17:58:40.625 058 12521.45 38.10 54718.57 88888.00 2014-02-27 17:58:40.750 058 12521.48 38.08 54718.57 88888.00 2014-02-27 17:58:40.875 058 12521.50 38.10 54718.57 88888.00 2014-02-27 17:58:41.000 058 12521.40 38.08 54718.57 88888.00 2014-02-27 17:58:41.125 058 12521.38 38.08 54718.65 88888.00 2014-02-27 17:58:41.250 058 12521.33 38.02 54718.65 88888.00 2014-02-27 17:58:41.375 058 12521.33 38.00 54718.62 88888.00 2014-02-27 17:58:41.500 058 12521.38 38.00 54718.65 88888.00 2014-02-27 17:58:41.625 058 12521.38 38.00 54718.65 88888.00 2014-02-27 17:58:41.750 058 12521.30 37.95 54718.65 88888.00 2014-02-27 17:58:41.875 058 12521.30 37.90 54718.65 88888.00 2014-02-27 17:58:42.000 058 12521.25 37.88 54718.68 88888.00 2014-02-27 17:58:42.125 058 12521.23 37.88 54718.70 88888.00 2014-02-27 17:58:42.250 058 12521.20 37.85 54718.68 88888.00 2014-02-27 17:58:42.375 058 12521.17 37.85 54718.68 88888.00 2014-02-27 17:58:42.500 058 12521.20 37.88 54718.72 88888.00 2014-02-27 17:58:42.625 058 12521.23 37.88 54718.70 88888.00 2014-02-27 17:58:42.750 058 12521.20 37.80 54718.68 88888.00 2014-02-27 17:58:42.875 058 12521.23 37.77 54718.70 88888.00 2014-02-27 17:58:43.000 058 12521.27 37.77 54718.72 88888.00 2014-02-27 17:58:43.125 058 12521.25 37.75 54718.75 88888.00 2014-02-27 17:58:43.250 058 12521.25 37.75 54718.75 88888.00 2014-02-27 17:58:43.375 058 12521.30 37.77 54718.78 88888.00 2014-02-27 17:58:43.500 058 12521.27 37.80 54718.80 88888.00 2014-02-27 17:58:43.625 058 12521.23 37.77 54718.80 88888.00 2014-02-27 17:58:43.750 058 12521.20 37.75 54718.78 88888.00 2014-02-27 17:58:43.875 058 12521.17 37.73 54718.78 88888.00 2014-02-27 17:58:44.000 058 12521.23 37.75 54718.80 88888.00 2014-02-27 17:58:44.125 058 12521.23 37.77 54718.80 88888.00 2014-02-27 17:58:44.250 058 12521.25 37.73 54718.80 88888.00 2014-02-27 17:58:44.375 058 12521.30 37.75 54718.80 88888.00 2014-02-27 17:58:44.500 058 12521.33 37.75 54718.82 88888.00 2014-02-27 17:58:44.625 058 12521.38 37.73 54718.78 88888.00 2014-02-27 17:58:44.750 058 12521.45 37.75 54718.78 88888.00 2014-02-27 17:58:44.875 058 12521.45 37.77 54718.82 88888.00 2014-02-27 17:58:45.000 058 12521.38 37.80 54718.85 88888.00 2014-02-27 17:58:45.125 058 12521.33 37.85 54718.82 88888.00 2014-02-27 17:58:45.250 058 12521.30 37.88 54718.82 88888.00 2014-02-27 17:58:45.375 058 12521.38 37.90 54718.82 88888.00 2014-02-27 17:58:45.500 058 12521.40 37.88 54718.85 88888.00 2014-02-27 17:58:45.625 058 12521.42 37.88 54718.82 88888.00 2014-02-27 17:58:45.750 058 12521.55 37.90 54718.85 88888.00 2014-02-27 17:58:45.875 058 12521.62 37.95 54718.85 88888.00 2014-02-27 17:58:46.000 058 12521.62 38.00 54718.82 88888.00 2014-02-27 17:58:46.125 058 12521.60 38.02 54718.85 88888.00 2014-02-27 17:58:46.250 058 12521.52 38.05 54718.85 88888.00 2014-02-27 17:58:46.375 058 12521.55 38.12 54718.88 88888.00 2014-02-27 17:58:46.500 058 12521.55 38.17 54718.88 88888.00 2014-02-27 17:58:46.625 058 12521.58 38.23 54718.88 88888.00 2014-02-27 17:58:46.750 058 12521.62 38.23 54718.85 88888.00 2014-02-27 17:58:46.875 058 12521.65 38.23 54718.85 88888.00 2014-02-27 17:58:47.000 058 12521.65 38.23 54718.82 88888.00 2014-02-27 17:58:47.125 058 12521.70 38.25 54718.82 88888.00 2014-02-27 17:58:47.250 058 12521.73 38.30 54718.88 88888.00 2014-02-27 17:58:47.375 058 12521.77 38.33 54718.85 88888.00 2014-02-27 17:58:47.500 058 12521.83 38.35 54718.82 88888.00 2014-02-27 17:58:47.625 058 12521.83 38.42 54718.85 88888.00 2014-02-27 17:58:47.750 058 12521.85 38.45 54718.85 88888.00 2014-02-27 17:58:47.875 058 12521.85 38.48 54718.88 88888.00 2014-02-27 17:58:48.000 058 12521.92 38.52 54718.85 88888.00 2014-02-27 17:58:48.125 058 12521.92 38.58 54718.88 88888.00 2014-02-27 17:58:48.250 058 12521.92 38.60 54718.85 88888.00 2014-02-27 17:58:48.375 058 12522.02 38.65 54718.82 88888.00 2014-02-27 17:58:48.500 058 12522.02 38.70 54718.85 88888.00 2014-02-27 17:58:48.625 058 12521.98 38.73 54718.85 88888.00 2014-02-27 17:58:48.750 058 12521.98 38.80 54718.82 88888.00 2014-02-27 17:58:48.875 058 12521.98 38.83 54718.85 88888.00 2014-02-27 17:58:49.000 058 12522.00 38.85 54718.85 88888.00 2014-02-27 17:58:49.125 058 12521.98 38.90 54718.85 88888.00 2014-02-27 17:58:49.250 058 12521.88 38.95 54718.85 88888.00 2014-02-27 17:58:49.375 058 12521.92 39.00 54718.88 88888.00 2014-02-27 17:58:49.500 058 12522.02 39.02 54718.88 88888.00 2014-02-27 17:58:49.625 058 12522.08 39.05 54718.88 88888.00 2014-02-27 17:58:49.750 058 12522.08 39.08 54718.88 88888.00 2014-02-27 17:58:49.875 058 12522.05 39.12 54718.85 88888.00 2014-02-27 17:58:50.000 058 12522.08 39.17 54718.85 88888.00 2014-02-27 17:58:50.125 058 12522.10 39.20 54718.85 88888.00 2014-02-27 17:58:50.250 058 12522.08 39.23 54718.85 88888.00 2014-02-27 17:58:50.375 058 12522.10 39.25 54718.85 88888.00 2014-02-27 17:58:50.500 058 12522.08 39.27 54718.88 88888.00 2014-02-27 17:58:50.625 058 12522.20 39.20 54719.05 88888.00 2014-02-27 17:58:50.750 058 12522.20 39.20 54719.03 88888.00 2014-02-27 17:58:50.875 058 12522.12 39.20 54719.03 88888.00 2014-02-27 17:58:51.000 058 12522.12 39.20 54719.03 88888.00 2014-02-27 17:58:51.125 058 12522.12 39.23 54719.05 88888.00 2014-02-27 17:58:51.250 058 12522.12 39.23 54719.05 88888.00 2014-02-27 17:58:51.375 058 12522.20 39.25 54719.05 88888.00 2014-02-27 17:58:51.500 058 12522.23 39.27 54719.05 88888.00 2014-02-27 17:58:51.625 058 12522.10 39.45 54718.88 88888.00 2014-02-27 17:58:51.750 058 12522.10 39.50 54718.90 88888.00 2014-02-27 17:58:51.875 058 12522.05 39.52 54718.90 88888.00 2014-02-27 17:58:52.000 058 12522.08 39.55 54718.90 88888.00 2014-02-27 17:58:52.125 058 12522.00 39.50 54718.90 88888.00 2014-02-27 17:58:52.250 058 12521.90 39.52 54718.95 88888.00 2014-02-27 17:58:52.375 058 12521.90 39.55 54718.93 88888.00 2014-02-27 17:58:52.500 058 12521.95 39.55 54718.90 88888.00 2014-02-27 17:58:52.625 058 12522.05 39.58 54718.90 88888.00 2014-02-27 17:58:52.750 058 12522.10 39.60 54718.90 88888.00 2014-02-27 17:58:52.875 058 12522.10 39.55 54718.93 88888.00 2014-02-27 17:58:53.000 058 12522.02 39.55 54718.93 88888.00 2014-02-27 17:58:53.125 058 12521.98 39.55 54718.93 88888.00 2014-02-27 17:58:53.250 058 12521.92 39.55 54718.95 88888.00 2014-02-27 17:58:53.375 058 12521.95 39.52 54718.93 88888.00 2014-02-27 17:58:53.500 058 12521.95 39.50 54718.93 88888.00 2014-02-27 17:58:53.625 058 12522.00 39.52 54718.93 88888.00 2014-02-27 17:58:53.750 058 12522.05 39.52 54718.95 88888.00 2014-02-27 17:58:53.875 058 12522.05 39.55 54718.97 88888.00 2014-02-27 17:58:54.000 058 12522.10 39.50 54718.97 88888.00 2014-02-27 17:58:54.125 058 12522.10 39.52 54718.95 88888.00 2014-02-27 17:58:54.250 058 12522.00 39.50 54718.97 88888.00 2014-02-27 17:58:54.375 058 12521.98 39.50 54718.97 88888.00 2014-02-27 17:58:54.500 058 12522.02 39.52 54719.00 88888.00 2014-02-27 17:58:54.625 058 12522.12 39.52 54719.00 88888.00 2014-02-27 17:58:54.750 058 12522.12 39.50 54719.03 88888.00 2014-02-27 17:58:54.875 058 12522.12 39.48 54719.00 88888.00 2014-02-27 17:58:55.000 058 12522.15 39.42 54718.97 88888.00 2014-02-27 17:58:55.125 058 12522.20 39.48 54719.00 88888.00 2014-02-27 17:58:55.250 058 12522.17 39.48 54719.05 88888.00 2014-02-27 17:58:55.375 058 12522.17 39.48 54719.03 88888.00 2014-02-27 17:58:55.500 058 12522.15 39.48 54719.03 88888.00 2014-02-27 17:58:55.625 058 12522.20 39.48 54719.05 88888.00 2014-02-27 17:58:55.750 058 12522.27 39.50 54719.05 88888.00 2014-02-27 17:58:55.875 058 12522.33 39.48 54719.05 88888.00 2014-02-27 17:58:56.000 058 12522.35 39.50 54719.05 88888.00 2014-02-27 17:58:56.125 058 12522.38 39.52 54719.05 88888.00 2014-02-27 17:58:56.250 058 12522.33 39.50 54719.05 88888.00 2014-02-27 17:58:56.375 058 12522.35 39.48 54719.03 88888.00 2014-02-27 17:58:56.500 058 12522.35 39.50 54719.05 88888.00 2014-02-27 17:58:56.625 058 12522.38 39.48 54719.07 88888.00 2014-02-27 17:58:56.750 058 12522.35 39.50 54719.07 88888.00 2014-02-27 17:58:56.875 058 12522.38 39.52 54719.07 88888.00 2014-02-27 17:58:57.000 058 12522.35 39.48 54719.03 88888.00 2014-02-27 17:58:57.125 058 12522.33 39.52 54719.05 88888.00 2014-02-27 17:58:57.250 058 12522.33 39.52 54719.07 88888.00 2014-02-27 17:58:57.375 058 12522.40 39.52 54719.10 88888.00 2014-02-27 17:58:57.500 058 12522.42 39.58 54719.10 88888.00 2014-02-27 17:58:57.625 058 12522.42 39.55 54719.05 88888.00 2014-02-27 17:58:57.750 058 12522.40 39.58 54719.05 88888.00 2014-02-27 17:58:57.875 058 12522.42 39.55 54719.05 88888.00 2014-02-27 17:58:58.000 058 12522.45 39.55 54719.05 88888.00 2014-02-27 17:58:58.125 058 12522.45 39.58 54719.05 88888.00 2014-02-27 17:58:58.250 058 12522.45 39.58 54719.07 88888.00 2014-02-27 17:58:58.375 058 12522.48 39.62 54719.10 88888.00 2014-02-27 17:58:58.500 058 12522.50 39.62 54719.10 88888.00 2014-02-27 17:58:58.625 058 12522.50 39.62 54719.05 88888.00 2014-02-27 17:58:58.750 058 12522.58 39.65 54719.07 88888.00 2014-02-27 17:58:58.875 058 12522.52 39.70 54719.07 88888.00 2014-02-27 17:58:59.000 058 12522.45 39.70 54719.05 88888.00 2014-02-27 17:58:59.125 058 12522.42 39.67 54719.05 88888.00 2014-02-27 17:58:59.250 058 12522.42 39.65 54719.07 88888.00 2014-02-27 17:58:59.375 058 12522.42 39.67 54719.07 88888.00 2014-02-27 17:58:59.500 058 12522.45 39.70 54719.07 88888.00 2014-02-27 17:58:59.625 058 12522.42 39.73 54719.10 88888.00 2014-02-27 17:58:59.750 058 12522.42 39.75 54719.12 88888.00 2014-02-27 17:58:59.875 058 12522.38 39.75 54719.10 88888.00 2014-02-27 17:59:00.000 058 12522.38 39.80 54719.10 88888.00 2014-02-27 17:59:00.125 058 12522.42 39.83 54719.12 88888.00 2014-02-27 17:59:00.250 058 12522.45 39.83 54719.12 88888.00 2014-02-27 17:59:00.375 058 12522.45 39.83 54719.12 88888.00 2014-02-27 17:59:00.500 058 12522.40 39.83 54719.15 88888.00 2014-02-27 17:59:00.625 058 12522.33 39.83 54719.15 88888.00 2014-02-27 17:59:00.750 058 12522.35 39.85 54719.18 88888.00 2014-02-27 17:59:00.875 058 12522.35 39.85 54719.18 88888.00 2014-02-27 17:59:01.000 058 12522.35 39.88 54719.15 88888.00 2014-02-27 17:59:01.125 058 12522.33 39.88 54719.15 88888.00 2014-02-27 17:59:01.250 058 12522.27 39.85 54719.15 88888.00 2014-02-27 17:59:01.375 058 12522.27 39.90 54719.15 88888.00 2014-02-27 17:59:01.500 058 12522.35 39.92 54719.20 88888.00 2014-02-27 17:59:01.625 058 12522.38 39.95 54719.22 88888.00 2014-02-27 17:59:01.750 058 12522.33 39.92 54719.22 88888.00 2014-02-27 17:59:01.875 058 12522.33 39.92 54719.22 88888.00 2014-02-27 17:59:02.000 058 12522.33 39.92 54719.20 88888.00 2014-02-27 17:59:02.125 058 12522.33 39.95 54719.20 88888.00 2014-02-27 17:59:02.250 058 12522.27 39.95 54719.20 88888.00 2014-02-27 17:59:02.375 058 12522.33 40.00 54719.20 88888.00 2014-02-27 17:59:02.500 058 12522.27 40.00 54719.20 88888.00 2014-02-27 17:59:02.625 058 12522.33 40.02 54719.22 88888.00 2014-02-27 17:59:02.750 058 12522.30 40.05 54719.22 88888.00 2014-02-27 17:59:02.875 058 12522.27 40.00 54719.20 88888.00 2014-02-27 17:59:03.000 058 12522.23 40.00 54719.20 88888.00 2014-02-27 17:59:03.125 058 12522.23 40.02 54719.22 88888.00 2014-02-27 17:59:03.250 058 12522.17 40.00 54719.22 88888.00 2014-02-27 17:59:03.375 058 12522.20 40.00 54719.22 88888.00 2014-02-27 17:59:03.500 058 12522.23 40.05 54719.22 88888.00 2014-02-27 17:59:03.625 058 12522.23 40.05 54719.20 88888.00 2014-02-27 17:59:03.750 058 12522.15 40.05 54719.20 88888.00 2014-02-27 17:59:03.875 058 12522.17 40.08 54719.20 88888.00 2014-02-27 17:59:04.000 058 12522.23 40.10 54719.18 88888.00 2014-02-27 17:59:04.125 058 12522.27 40.15 54719.22 88888.00 2014-02-27 17:59:04.250 058 12522.20 40.15 54719.25 88888.00 2014-02-27 17:59:04.375 058 12522.23 40.15 54719.25 88888.00 2014-02-27 17:59:04.500 058 12522.23 40.15 54719.28 88888.00 2014-02-27 17:59:04.625 058 12522.25 40.12 54719.22 88888.00 2014-02-27 17:59:04.750 058 12522.27 40.15 54719.22 88888.00 2014-02-27 17:59:04.875 058 12522.30 40.15 54719.25 88888.00 2014-02-27 17:59:05.000 058 12522.30 40.15 54719.25 88888.00 2014-02-27 17:59:05.125 058 12522.20 40.15 54719.25 88888.00 2014-02-27 17:59:05.250 058 12522.17 40.17 54719.25 88888.00 2014-02-27 17:59:05.375 058 12522.25 40.23 54719.28 88888.00 2014-02-27 17:59:05.500 058 12522.27 40.23 54719.25 88888.00 2014-02-27 17:59:05.625 058 12522.23 40.25 54719.28 88888.00 2014-02-27 17:59:05.750 058 12522.20 40.20 54719.25 88888.00 2014-02-27 17:59:05.875 058 12522.15 40.20 54719.30 88888.00 2014-02-27 17:59:06.000 058 12522.20 40.23 54719.30 88888.00 2014-02-27 17:59:06.125 058 12522.23 40.23 54719.32 88888.00 2014-02-27 17:59:06.250 058 12522.23 40.23 54719.32 88888.00 2014-02-27 17:59:06.375 058 12522.25 40.23 54719.35 88888.00 2014-02-27 17:59:06.500 058 12522.23 40.23 54719.35 88888.00 2014-02-27 17:59:06.625 058 12522.25 40.23 54719.38 88888.00 2014-02-27 17:59:06.750 058 12522.17 40.23 54719.38 88888.00 2014-02-27 17:59:06.875 058 12522.12 40.25 54719.38 88888.00 2014-02-27 17:59:07.000 058 12522.12 40.23 54719.38 88888.00 2014-02-27 17:59:07.125 058 12522.15 40.23 54719.38 88888.00 2014-02-27 17:59:07.250 058 12522.15 40.23 54719.43 88888.00 2014-02-27 17:59:07.375 058 12522.12 40.23 54719.45 88888.00 2014-02-27 17:59:07.500 058 12522.02 40.23 54719.45 88888.00 2014-02-27 17:59:07.625 058 12522.00 40.17 54719.45 88888.00 2014-02-27 17:59:07.750 058 12522.02 40.15 54719.45 88888.00 2014-02-27 17:59:07.875 058 12522.10 40.15 54719.43 88888.00 2014-02-27 17:59:08.000 058 12522.05 40.12 54719.43 88888.00 2014-02-27 17:59:08.125 058 12522.08 40.12 54719.47 88888.00 2014-02-27 17:59:08.250 058 12522.00 40.12 54719.53 88888.00 2014-02-27 17:59:08.375 058 12522.00 40.10 54719.50 88888.00 2014-02-27 17:59:08.500 058 12521.90 40.08 54719.50 88888.00 2014-02-27 17:59:08.625 058 12521.83 40.05 54719.53 88888.00 2014-02-27 17:59:08.750 058 12521.83 40.02 54719.53 88888.00 2014-02-27 17:59:08.875 058 12521.80 40.02 54719.53 88888.00 2014-02-27 17:59:09.000 058 12521.77 39.98 54719.53 88888.00 2014-02-27 17:59:09.125 058 12521.70 39.95 54719.55 88888.00 2014-02-27 17:59:09.250 058 12521.70 39.92 54719.55 88888.00 2014-02-27 17:59:09.375 058 12521.73 39.90 54719.57 88888.00 2014-02-27 17:59:09.500 058 12521.75 39.85 54719.62 88888.00 2014-02-27 17:59:09.625 058 12521.70 39.80 54719.62 88888.00 2014-02-27 17:59:09.750 058 12521.65 39.77 54719.60 88888.00 2014-02-27 17:59:09.875 058 12521.60 39.77 54719.57 88888.00 2014-02-27 17:59:10.000 058 12521.62 39.75 54719.57 88888.00 2014-02-27 17:59:10.125 058 12521.70 39.70 54719.62 88888.00 2014-02-27 17:59:10.250 058 12521.65 39.67 54719.65 88888.00 2014-02-27 17:59:10.375 058 12521.65 39.65 54719.65 88888.00 2014-02-27 17:59:10.500 058 12521.60 39.62 54719.65 88888.00 2014-02-27 17:59:10.625 058 12521.60 39.60 54719.68 88888.00 2014-02-27 17:59:10.750 058 12521.58 39.60 54719.68 88888.00 2014-02-27 17:59:10.875 058 12521.55 39.60 54719.65 88888.00 2014-02-27 17:59:11.000 058 12521.50 39.60 54719.68 88888.00 2014-02-27 17:59:11.125 058 12521.42 39.58 54719.68 88888.00 2014-02-27 17:59:11.250 058 12521.35 39.50 54719.68 88888.00 2014-02-27 17:59:11.375 058 12521.35 39.48 54719.70 88888.00 2014-02-27 17:59:11.500 058 12521.38 39.45 54719.75 88888.00 2014-02-27 17:59:11.625 058 12521.48 39.42 54719.75 88888.00 2014-02-27 17:59:11.750 058 12521.50 39.40 54719.72 88888.00 2014-02-27 17:59:11.875 058 12521.50 39.40 54719.75 88888.00 2014-02-27 17:59:12.000 058 12521.50 39.40 54719.78 88888.00 2014-02-27 17:59:12.125 058 12521.42 39.40 54719.80 88888.00 2014-02-27 17:59:12.250 058 12521.27 39.40 54719.78 88888.00 2014-02-27 17:59:12.375 058 12521.27 39.42 54719.80 88888.00 2014-02-27 17:59:12.500 058 12521.30 39.40 54719.82 88888.00 2014-02-27 17:59:12.625 058 12521.35 39.42 54719.85 88888.00 2014-02-27 17:59:12.750 058 12521.38 39.45 54719.85 88888.00 2014-02-27 17:59:12.875 058 12521.35 39.40 54719.85 88888.00 2014-02-27 17:59:13.000 058 12521.27 39.38 54719.82 88888.00 2014-02-27 17:59:13.125 058 12521.20 39.38 54719.85 88888.00 2014-02-27 17:59:13.250 058 12521.23 39.40 54719.88 88888.00 2014-02-27 17:59:13.375 058 12521.27 39.42 54719.90 88888.00 2014-02-27 17:59:13.500 058 12521.15 39.42 54719.88 88888.00 2014-02-27 17:59:13.625 058 12521.12 39.45 54719.90 88888.00 2014-02-27 17:59:13.750 058 12521.17 39.45 54719.90 88888.00 2014-02-27 17:59:13.875 058 12521.15 39.45 54719.93 88888.00 2014-02-27 17:59:14.000 058 12521.10 39.48 54719.90 88888.00 2014-02-27 17:59:14.125 058 12521.12 39.42 54719.90 88888.00 2014-02-27 17:59:14.250 058 12521.05 39.48 54719.90 88888.00 2014-02-27 17:59:14.375 058 12521.08 39.48 54719.90 88888.00 2014-02-27 17:59:14.500 058 12521.10 39.48 54719.93 88888.00 2014-02-27 17:59:14.625 058 12521.10 39.48 54719.95 88888.00 2014-02-27 17:59:14.750 058 12521.10 39.50 54719.97 88888.00 2014-02-27 17:59:14.875 058 12521.12 39.52 54719.97 88888.00 2014-02-27 17:59:15.000 058 12521.15 39.52 54719.95 88888.00 2014-02-27 17:59:15.125 058 12521.10 39.52 54719.95 88888.00 2014-02-27 17:59:15.250 058 12521.02 39.55 54719.95 88888.00 2014-02-27 17:59:15.375 058 12521.08 39.58 54719.97 88888.00 2014-02-27 17:59:15.500 058 12521.12 39.55 54719.97 88888.00 2014-02-27 17:59:15.625 058 12521.15 39.55 54719.97 88888.00 2014-02-27 17:59:15.750 058 12521.10 39.55 54719.97 88888.00 2014-02-27 17:59:15.875 058 12520.98 39.55 54719.97 88888.00 2014-02-27 17:59:16.000 058 12520.95 39.58 54719.95 88888.00 2014-02-27 17:59:16.125 058 12520.98 39.58 54719.97 88888.00 2014-02-27 17:59:16.250 058 12521.00 39.60 54719.97 88888.00 2014-02-27 17:59:16.375 058 12521.05 39.62 54720.00 88888.00 2014-02-27 17:59:16.500 058 12521.00 39.60 54719.97 88888.00 2014-02-27 17:59:16.625 058 12520.98 39.55 54719.95 88888.00 2014-02-27 17:59:16.750 058 12520.95 39.58 54719.97 88888.00 2014-02-27 17:59:16.875 058 12520.90 39.58 54719.97 88888.00 2014-02-27 17:59:17.000 058 12520.88 39.58 54719.97 88888.00 2014-02-27 17:59:17.125 058 12520.90 39.58 54720.03 88888.00 2014-02-27 17:59:17.250 058 12520.92 39.58 54720.00 88888.00 2014-02-27 17:59:17.375 058 12520.92 39.55 54720.00 88888.00 2014-02-27 17:59:17.500 058 12520.90 39.58 54720.03 88888.00 2014-02-27 17:59:17.625 058 12520.85 39.55 54720.03 88888.00 2014-02-27 17:59:17.750 058 12520.80 39.52 54720.05 88888.00 2014-02-27 17:59:17.875 058 12520.80 39.55 54720.05 88888.00 2014-02-27 17:59:18.000 058 12520.80 39.55 54720.05 88888.00 2014-02-27 17:59:18.125 058 12520.77 39.55 54720.05 88888.00 2014-02-27 17:59:18.250 058 12520.67 39.52 54720.05 88888.00 2014-02-27 17:59:18.375 058 12520.67 39.52 54720.07 88888.00 2014-02-27 17:59:18.500 058 12520.70 39.52 54720.05 88888.00 2014-02-27 17:59:18.625 058 12520.73 39.50 54720.10 88888.00 2014-02-27 17:59:18.750 058 12520.75 39.50 54720.10 88888.00 2014-02-27 17:59:18.875 058 12520.73 39.45 54720.07 88888.00 2014-02-27 17:59:19.000 058 12520.73 39.45 54720.05 88888.00 2014-02-27 17:59:19.125 058 12520.67 39.42 54720.10 88888.00 2014-02-27 17:59:19.250 058 12520.67 39.45 54720.12 88888.00 2014-02-27 17:59:19.375 058 12520.67 39.40 54720.10 88888.00 2014-02-27 17:59:19.500 058 12520.58 39.38 54720.10 88888.00 2014-02-27 17:59:19.625 058 12520.52 39.38 54720.15 88888.00 2014-02-27 17:59:19.750 058 12520.52 39.38 54720.18 88888.00 2014-02-27 17:59:19.875 058 12520.48 39.38 54720.15 88888.00 2014-02-27 17:59:20.000 058 12520.50 39.35 54720.15 88888.00 2014-02-27 17:59:20.125 058 12520.50 39.38 54720.20 88888.00 2014-02-27 17:59:20.250 058 12520.42 39.35 54720.20 88888.00 2014-02-27 17:59:20.375 058 12520.48 39.35 54720.20 88888.00 2014-02-27 17:59:20.500 058 12520.40 39.30 54720.20 88888.00 2014-02-27 17:59:20.625 058 12520.35 39.27 54720.20 88888.00 2014-02-27 17:59:20.750 058 12520.35 39.27 54720.20 88888.00 2014-02-27 17:59:20.875 058 12520.35 39.27 54720.20 88888.00 2014-02-27 17:59:21.000 058 12520.33 39.27 54720.18 88888.00 2014-02-27 17:59:21.125 058 12520.27 39.25 54720.18 88888.00 2014-02-27 17:59:21.250 058 12520.23 39.27 54720.20 88888.00 2014-02-27 17:59:21.375 058 12520.25 39.27 54720.22 88888.00 2014-02-27 17:59:21.500 058 12520.20 39.27 54720.25 88888.00 2014-02-27 17:59:21.625 058 12520.20 39.25 54720.25 88888.00 2014-02-27 17:59:21.750 058 12520.20 39.25 54720.25 88888.00 2014-02-27 17:59:21.875 058 12520.20 39.27 54720.28 88888.00 2014-02-27 17:59:22.000 058 12520.17 39.25 54720.25 88888.00 2014-02-27 17:59:22.125 058 12520.10 39.25 54720.28 88888.00 2014-02-27 17:59:22.250 058 12519.98 39.25 54720.30 88888.00 2014-02-27 17:59:22.375 058 12520.00 39.27 54720.28 88888.00 2014-02-27 17:59:22.500 058 12519.98 39.25 54720.28 88888.00 2014-02-27 17:59:22.625 058 12519.98 39.27 54720.30 88888.00 2014-02-27 17:59:22.750 058 12519.98 39.27 54720.32 88888.00 2014-02-27 17:59:22.875 058 12519.98 39.27 54720.35 88888.00 2014-02-27 17:59:23.000 058 12519.90 39.30 54720.30 88888.00 2014-02-27 17:59:23.125 058 12519.85 39.30 54720.32 88888.00 2014-02-27 17:59:23.250 058 12519.75 39.35 54720.38 88888.00 2014-02-27 17:59:23.375 058 12519.80 39.35 54720.40 88888.00 2014-02-27 17:59:23.500 058 12519.75 39.35 54720.38 88888.00 2014-02-27 17:59:23.625 058 12519.73 39.33 54720.35 88888.00 2014-02-27 17:59:23.750 058 12519.67 39.35 54720.35 88888.00 2014-02-27 17:59:23.875 058 12519.62 39.38 54720.35 88888.00 2014-02-27 17:59:24.000 058 12519.58 39.35 54720.35 88888.00 2014-02-27 17:59:24.125 058 12519.50 39.33 54720.35 88888.00 2014-02-27 17:59:24.250 058 12519.45 39.38 54720.43 88888.00 2014-02-27 17:59:24.375 058 12519.45 39.40 54720.40 88888.00 2014-02-27 17:59:24.500 058 12519.42 39.38 54720.40 88888.00 2014-02-27 17:59:24.625 058 12519.42 39.38 54720.43 88888.00 2014-02-27 17:59:24.750 058 12519.40 39.40 54720.45 88888.00 2014-02-27 17:59:24.875 058 12519.40 39.42 54720.45 88888.00 2014-02-27 17:59:25.000 058 12519.33 39.42 54720.45 88888.00 2014-02-27 17:59:25.125 058 12519.33 39.42 54720.47 88888.00 2014-02-27 17:59:25.250 058 12519.25 39.42 54720.47 88888.00 2014-02-27 17:59:25.375 058 12519.20 39.42 54720.47 88888.00 2014-02-27 17:59:25.500 058 12519.27 39.42 54720.47 88888.00 2014-02-27 17:59:25.625 058 12519.33 39.42 54720.47 88888.00 2014-02-27 17:59:25.750 058 12519.30 39.42 54720.50 88888.00 2014-02-27 17:59:25.875 058 12519.23 39.45 54720.50 88888.00 2014-02-27 17:59:26.000 058 12519.20 39.48 54720.50 88888.00 2014-02-27 17:59:26.125 058 12519.17 39.48 54720.53 88888.00 2014-02-27 17:59:26.250 058 12519.12 39.50 54720.53 88888.00 2014-02-27 17:59:26.375 058 12519.12 39.52 54720.50 88888.00 2014-02-27 17:59:26.500 058 12519.08 39.52 54720.53 88888.00 2014-02-27 17:59:26.625 058 12519.02 39.52 54720.53 88888.00 2014-02-27 17:59:26.750 058 12519.02 39.52 54720.53 88888.00 2014-02-27 17:59:26.875 058 12519.08 39.55 54720.53 88888.00 2014-02-27 17:59:27.000 058 12519.02 39.52 54720.55 88888.00 2014-02-27 17:59:27.125 058 12518.98 39.52 54720.57 88888.00 2014-02-27 17:59:27.250 058 12518.95 39.48 54720.55 88888.00 2014-02-27 17:59:27.375 058 12518.98 39.50 54720.57 88888.00 2014-02-27 17:59:27.500 058 12518.88 39.52 54720.57 88888.00 2014-02-27 17:59:27.625 058 12518.85 39.52 54720.55 88888.00 2014-02-27 17:59:27.750 058 12518.85 39.55 54720.57 88888.00 2014-02-27 17:59:27.875 058 12518.80 39.55 54720.55 88888.00 2014-02-27 17:59:28.000 058 12518.70 39.52 54720.57 88888.00 2014-02-27 17:59:28.125 058 12518.67 39.58 54720.57 88888.00 2014-02-27 17:59:28.250 058 12518.65 39.58 54720.60 88888.00 2014-02-27 17:59:28.375 058 12518.70 39.58 54720.57 88888.00 2014-02-27 17:59:28.500 058 12518.67 39.62 54720.60 88888.00 2014-02-27 17:59:28.625 058 12518.65 39.62 54720.60 88888.00 2014-02-27 17:59:28.750 058 12518.62 39.65 54720.60 88888.00 2014-02-27 17:59:28.875 058 12518.62 39.65 54720.62 88888.00 2014-02-27 17:59:29.000 058 12518.60 39.62 54720.60 88888.00 2014-02-27 17:59:29.125 058 12518.62 39.65 54720.60 88888.00 2014-02-27 17:59:29.250 058 12518.60 39.65 54720.65 88888.00 2014-02-27 17:59:29.375 058 12518.62 39.65 54720.68 88888.00 2014-02-27 17:59:29.500 058 12518.60 39.67 54720.65 88888.00 2014-02-27 17:59:29.625 058 12518.55 39.73 54720.70 88888.00 2014-02-27 17:59:29.750 058 12518.48 39.73 54720.72 88888.00 2014-02-27 17:59:29.875 058 12518.38 39.70 54720.68 88888.00 2014-02-27 17:59:30.000 058 12518.38 39.67 54720.65 88888.00 2014-02-27 17:59:30.125 058 12518.42 39.70 54720.70 88888.00 2014-02-27 17:59:30.250 058 12518.38 39.73 54720.70 88888.00 2014-02-27 17:59:30.375 058 12518.38 39.70 54720.70 88888.00 2014-02-27 17:59:30.500 058 12518.38 39.75 54720.70 88888.00 2014-02-27 17:59:30.625 058 12518.40 39.80 54720.72 88888.00 2014-02-27 17:59:30.750 058 12518.33 39.80 54720.70 88888.00 2014-02-27 17:59:30.875 058 12518.35 39.77 54720.70 88888.00 2014-02-27 17:59:31.000 058 12518.38 39.77 54720.68 88888.00 2014-02-27 17:59:31.125 058 12518.38 39.77 54720.72 88888.00 2014-02-27 17:59:31.250 058 12518.25 39.80 54720.72 88888.00 2014-02-27 17:59:31.375 058 12518.25 39.77 54720.70 88888.00 2014-02-27 17:59:31.500 058 12518.25 39.80 54720.70 88888.00 2014-02-27 17:59:31.625 058 12518.20 39.83 54720.70 88888.00 2014-02-27 17:59:31.750 058 12518.23 39.85 54720.72 88888.00 2014-02-27 17:59:31.875 058 12518.27 39.88 54720.72 88888.00 2014-02-27 17:59:32.000 058 12518.35 39.88 54720.72 88888.00 2014-02-27 17:59:32.125 058 12518.35 39.88 54720.75 88888.00 2014-02-27 17:59:32.250 058 12518.33 39.85 54720.75 88888.00 2014-02-27 17:59:32.375 058 12518.33 39.83 54720.72 88888.00 2014-02-27 17:59:32.500 058 12518.35 39.83 54720.72 88888.00 2014-02-27 17:59:32.625 058 12518.38 39.83 54720.72 88888.00 2014-02-27 17:59:32.750 058 12518.38 39.85 54720.75 88888.00 2014-02-27 17:59:32.875 058 12518.38 39.88 54720.75 88888.00 2014-02-27 17:59:33.000 058 12518.35 39.88 54720.72 88888.00 2014-02-27 17:59:33.125 058 12518.38 39.88 54720.75 88888.00 2014-02-27 17:59:33.250 058 12518.33 39.90 54720.78 88888.00 2014-02-27 17:59:33.375 058 12518.35 39.90 54720.78 88888.00 2014-02-27 17:59:33.500 058 12518.33 39.88 54720.75 88888.00 2014-02-27 17:59:33.625 058 12518.30 39.85 54720.78 88888.00 2014-02-27 17:59:33.750 058 12518.33 39.88 54720.75 88888.00 2014-02-27 17:59:33.875 058 12518.38 39.83 54720.75 88888.00 2014-02-27 17:59:34.000 058 12518.38 39.85 54720.78 88888.00 2014-02-27 17:59:34.125 058 12518.40 39.88 54720.80 88888.00 2014-02-27 17:59:34.250 058 12518.38 39.88 54720.80 88888.00 2014-02-27 17:59:34.375 058 12518.35 39.90 54720.80 88888.00 2014-02-27 17:59:34.500 058 12518.30 39.88 54720.75 88888.00 2014-02-27 17:59:34.625 058 12518.35 39.85 54720.75 88888.00 2014-02-27 17:59:34.750 058 12518.42 39.85 54720.75 88888.00 2014-02-27 17:59:34.875 058 12518.42 39.88 54720.75 88888.00 2014-02-27 17:59:35.000 058 12518.40 39.85 54720.72 88888.00 2014-02-27 17:59:35.125 058 12518.38 39.85 54720.78 88888.00 2014-02-27 17:59:35.250 058 12518.30 39.88 54720.80 88888.00 2014-02-27 17:59:35.375 058 12518.25 39.92 54720.78 88888.00 2014-02-27 17:59:35.500 058 12518.20 39.95 54720.78 88888.00 2014-02-27 17:59:35.625 058 12518.15 39.95 54720.80 88888.00 2014-02-27 17:59:35.750 058 12518.17 39.92 54720.80 88888.00 2014-02-27 17:59:35.875 058 12518.20 39.95 54720.80 88888.00 2014-02-27 17:59:36.000 058 12518.12 39.98 54720.82 88888.00 2014-02-27 17:59:36.125 058 12518.05 39.98 54720.82 88888.00 2014-02-27 17:59:36.250 058 12518.02 39.95 54720.82 88888.00 2014-02-27 17:59:36.375 058 12518.08 39.98 54720.82 88888.00 2014-02-27 17:59:36.500 058 12518.02 40.00 54720.80 88888.00 2014-02-27 17:59:36.625 058 12517.95 40.05 54720.82 88888.00 2014-02-27 17:59:36.750 058 12517.83 40.10 54720.85 88888.00 2014-02-27 17:59:36.875 058 12517.77 40.10 54720.82 88888.00 2014-02-27 17:59:37.000 058 12517.75 40.12 54720.82 88888.00 2014-02-27 17:59:37.125 058 12517.73 40.10 54720.82 88888.00 2014-02-27 17:59:37.250 058 12517.73 40.10 54720.85 88888.00 2014-02-27 17:59:37.375 058 12517.70 40.15 54720.85 88888.00 2014-02-27 17:59:37.500 058 12517.65 40.15 54720.88 88888.00 2014-02-27 17:59:37.625 058 12517.70 40.17 54720.90 88888.00 2014-02-27 17:59:37.750 058 12517.67 40.23 54720.88 88888.00 2014-02-27 17:59:37.875 058 12517.62 40.30 54720.88 88888.00 2014-02-27 17:59:38.000 058 12517.55 40.30 54720.85 88888.00 2014-02-27 17:59:38.125 058 12517.48 40.33 54720.85 88888.00 2014-02-27 17:59:38.250 058 12517.42 40.33 54720.88 88888.00 2014-02-27 17:59:38.375 058 12517.38 40.40 54720.88 88888.00 2014-02-27 17:59:38.500 058 12517.27 40.42 54720.88 88888.00 2014-02-27 17:59:38.625 058 12517.20 40.42 54720.88 88888.00 2014-02-27 17:59:38.750 058 12517.23 40.42 54720.90 88888.00 2014-02-27 17:59:38.875 058 12517.23 40.45 54720.90 88888.00 2014-02-27 17:59:39.000 058 12517.17 40.50 54720.90 88888.00 2014-02-27 17:59:39.125 058 12517.08 40.52 54720.95 88888.00 2014-02-27 17:59:39.250 058 12516.98 40.55 54720.97 88888.00 2014-02-27 17:59:39.375 058 12516.95 40.62 54720.97 88888.00 2014-02-27 17:59:39.500 058 12516.95 40.65 54721.00 88888.00 2014-02-27 17:59:39.625 058 12516.85 40.65 54720.97 88888.00 2014-02-27 17:59:39.750 058 12516.73 40.62 54720.97 88888.00 2014-02-27 17:59:39.875 058 12516.67 40.62 54720.97 88888.00 2014-02-27 17:59:40.000 058 12516.67 40.65 54720.97 88888.00 2014-02-27 17:59:40.125 058 12516.60 40.65 54720.97 88888.00 2014-02-27 17:59:40.250 058 12516.55 40.65 54721.05 88888.00 2014-02-27 17:59:40.375 058 12516.58 40.73 54721.00 88888.00 2014-02-27 17:59:40.500 058 12516.55 40.75 54721.00 88888.00 2014-02-27 17:59:40.625 058 12516.48 40.75 54721.00 88888.00 2014-02-27 17:59:40.750 058 12516.40 40.75 54721.03 88888.00 2014-02-27 17:59:40.875 058 12516.40 40.77 54721.03 88888.00 2014-02-27 17:59:41.000 058 12516.35 40.77 54721.00 88888.00 2014-02-27 17:59:41.125 058 12516.35 40.77 54721.00 88888.00 2014-02-27 17:59:41.250 058 12516.30 40.75 54721.00 88888.00 2014-02-27 17:59:41.375 058 12516.35 40.75 54721.05 88888.00 2014-02-27 17:59:41.500 058 12516.33 40.75 54721.03 88888.00 2014-02-27 17:59:41.625 058 12516.25 40.75 54721.03 88888.00 2014-02-27 17:59:41.750 058 12516.23 40.83 54721.05 88888.00 2014-02-27 17:59:41.875 058 12516.20 40.83 54721.05 88888.00 2014-02-27 17:59:42.000 058 12516.20 40.83 54721.00 88888.00 2014-02-27 17:59:42.125 058 12516.15 40.80 54721.05 88888.00 2014-02-27 17:59:42.250 058 12516.08 40.83 54721.10 88888.00 2014-02-27 17:59:42.375 058 12516.12 40.85 54721.10 88888.00 2014-02-27 17:59:42.500 058 12516.10 40.85 54721.10 88888.00 2014-02-27 17:59:42.625 058 12516.02 40.85 54721.10 88888.00 2014-02-27 17:59:42.750 058 12516.00 40.88 54721.10 88888.00 2014-02-27 17:59:42.875 058 12516.00 40.88 54721.10 88888.00 2014-02-27 17:59:43.000 058 12516.00 40.88 54721.10 88888.00 2014-02-27 17:59:43.125 058 12516.00 40.88 54721.10 88888.00 2014-02-27 17:59:43.250 058 12516.00 40.90 54721.15 88888.00 2014-02-27 17:59:43.375 058 12515.98 40.90 54721.15 88888.00 2014-02-27 17:59:43.500 058 12515.90 40.88 54721.12 88888.00 2014-02-27 17:59:43.625 058 12515.95 40.88 54721.15 88888.00 2014-02-27 17:59:43.750 058 12515.98 40.90 54721.12 88888.00 2014-02-27 17:59:43.875 058 12515.90 40.95 54721.12 88888.00 2014-02-27 17:59:44.000 058 12515.83 40.98 54721.15 88888.00 2014-02-27 17:59:44.125 058 12515.80 41.00 54721.15 88888.00 2014-02-27 17:59:44.250 058 12515.70 40.98 54721.10 88888.00 2014-02-27 17:59:44.375 058 12515.73 41.02 54721.12 88888.00 2014-02-27 17:59:44.500 058 12515.73 41.00 54721.10 88888.00 2014-02-27 17:59:44.625 058 12515.70 41.00 54721.12 88888.00 2014-02-27 17:59:44.750 058 12515.73 41.00 54721.15 88888.00 2014-02-27 17:59:44.875 058 12515.75 41.02 54721.18 88888.00 2014-02-27 17:59:45.000 058 12515.73 41.02 54721.20 88888.00 2014-02-27 17:59:45.125 058 12515.65 41.05 54721.18 88888.00 2014-02-27 17:59:45.250 058 12515.60 41.05 54721.18 88888.00 2014-02-27 17:59:45.375 058 12515.52 41.12 54721.22 88888.00 2014-02-27 17:59:45.500 058 12515.48 41.15 54721.20 88888.00 2014-02-27 17:59:45.625 058 12515.50 41.15 54721.18 88888.00 2014-02-27 17:59:45.750 058 12515.50 41.15 54721.18 88888.00 2014-02-27 17:59:45.875 058 12515.48 41.15 54721.20 88888.00 2014-02-27 17:59:46.000 058 12515.52 41.15 54721.20 88888.00 2014-02-27 17:59:46.125 058 12515.50 41.15 54721.22 88888.00 2014-02-27 17:59:46.250 058 12515.48 41.15 54721.22 88888.00 2014-02-27 17:59:46.375 058 12515.48 41.15 54721.22 88888.00 2014-02-27 17:59:46.500 058 12515.38 41.17 54721.25 88888.00 2014-02-27 17:59:46.625 058 12515.30 41.25 54721.25 88888.00 2014-02-27 17:59:46.750 058 12515.27 41.30 54721.28 88888.00 2014-02-27 17:59:46.875 058 12515.30 41.33 54721.25 88888.00 2014-02-27 17:59:47.000 058 12515.30 41.30 54721.28 88888.00 2014-02-27 17:59:47.125 058 12515.23 41.27 54721.28 88888.00 2014-02-27 17:59:47.250 058 12515.20 41.23 54721.28 88888.00 2014-02-27 17:59:47.375 058 12515.23 41.27 54721.25 88888.00 2014-02-27 17:59:47.500 058 12515.20 41.30 54721.25 88888.00 2014-02-27 17:59:47.625 058 12515.10 41.35 54721.22 88888.00 2014-02-27 17:59:47.750 058 12515.05 41.35 54721.25 88888.00 2014-02-27 17:59:47.875 058 12514.98 41.33 54721.25 88888.00 2014-02-27 17:59:48.000 058 12514.98 41.38 54721.28 88888.00 2014-02-27 17:59:48.125 058 12514.98 41.42 54721.30 88888.00 2014-02-27 17:59:48.250 058 12514.90 41.38 54721.30 88888.00 2014-02-27 17:59:48.375 058 12514.95 41.40 54721.28 88888.00 2014-02-27 17:59:48.500 058 12514.95 41.38 54721.28 88888.00 2014-02-27 17:59:48.625 058 12514.95 41.40 54721.30 88888.00 2014-02-27 17:59:48.750 058 12514.88 41.40 54721.32 88888.00 2014-02-27 17:59:48.875 058 12514.83 41.40 54721.35 88888.00 2014-02-27 17:59:49.000 058 12514.77 41.45 54721.32 88888.00 2014-02-27 17:59:49.125 058 12514.73 41.48 54721.35 88888.00 2014-02-27 17:59:49.250 058 12514.60 41.50 54721.38 88888.00 2014-02-27 17:59:49.375 058 12514.62 41.55 54721.35 88888.00 2014-02-27 17:59:49.500 058 12514.62 41.58 54721.35 88888.00 2014-02-27 17:59:49.625 058 12514.60 41.60 54721.35 88888.00 2014-02-27 17:59:49.750 058 12514.60 41.60 54721.38 88888.00 2014-02-27 17:59:49.875 058 12514.58 41.60 54721.38 88888.00 2014-02-27 17:59:50.000 058 12514.48 41.60 54721.35 88888.00 2014-02-27 17:59:50.125 058 12514.42 41.65 54721.40 88888.00 2014-02-27 17:59:50.250 058 12514.38 41.67 54721.43 88888.00 2014-02-27 17:59:50.375 058 12514.35 41.70 54721.38 88888.00 2014-02-27 17:59:50.500 058 12514.35 41.73 54721.40 88888.00 2014-02-27 17:59:50.625 058 12514.38 41.77 54721.45 88888.00 2014-02-27 17:59:50.750 058 12514.35 41.83 54721.45 88888.00 2014-02-27 17:59:50.875 058 12514.27 41.83 54721.45 88888.00 2014-02-27 17:59:51.000 058 12514.27 41.85 54721.40 88888.00 2014-02-27 17:59:51.125 058 12514.23 41.85 54721.45 88888.00 2014-02-27 17:59:51.250 058 12514.12 41.88 54721.45 88888.00 2014-02-27 17:59:51.375 058 12514.12 41.90 54721.43 88888.00 2014-02-27 17:59:51.500 058 12514.15 41.92 54721.43 88888.00 2014-02-27 17:59:51.625 058 12514.17 41.98 54721.43 88888.00 2014-02-27 17:59:51.750 058 12514.20 41.98 54721.45 88888.00 2014-02-27 17:59:51.875 058 12514.10 42.00 54721.45 88888.00 2014-02-27 17:59:52.000 058 12514.05 42.05 54721.45 88888.00 2014-02-27 17:59:52.125 058 12514.00 42.08 54721.45 88888.00 2014-02-27 17:59:52.250 058 12513.92 42.10 54721.45 88888.00 2014-02-27 17:59:52.375 058 12513.95 42.15 54721.43 88888.00 2014-02-27 17:59:52.500 058 12513.95 42.17 54721.43 88888.00 2014-02-27 17:59:52.625 058 12513.90 42.20 54721.45 88888.00 2014-02-27 17:59:52.750 058 12513.85 42.25 54721.45 88888.00 2014-02-27 17:59:52.875 058 12513.85 42.25 54721.45 88888.00 2014-02-27 17:59:53.000 058 12513.85 42.27 54721.43 88888.00 2014-02-27 17:59:53.125 058 12513.85 42.30 54721.40 88888.00 2014-02-27 17:59:53.250 058 12513.73 42.35 54721.43 88888.00 2014-02-27 17:59:53.375 058 12513.73 42.38 54721.43 88888.00 2014-02-27 17:59:53.500 058 12513.75 42.40 54721.40 88888.00 2014-02-27 17:59:53.625 058 12513.70 42.42 54721.40 88888.00 2014-02-27 17:59:53.750 058 12513.67 42.45 54721.43 88888.00 2014-02-27 17:59:53.875 058 12513.73 42.50 54721.45 88888.00 2014-02-27 17:59:54.000 058 12513.80 42.55 54721.45 88888.00 2014-02-27 17:59:54.125 058 12513.75 42.55 54721.45 88888.00 2014-02-27 17:59:54.250 058 12513.73 42.52 54721.45 88888.00 2014-02-27 17:59:54.375 058 12513.75 42.55 54721.45 88888.00 2014-02-27 17:59:54.500 058 12513.73 42.58 54721.45 88888.00 2014-02-27 17:59:54.625 058 12513.70 42.62 54721.45 88888.00 2014-02-27 17:59:54.750 058 12513.73 42.67 54721.45 88888.00 2014-02-27 17:59:54.875 058 12513.67 42.73 54721.45 88888.00 2014-02-27 17:59:55.000 058 12513.58 42.73 54721.40 88888.00 2014-02-27 17:59:55.125 058 12513.48 42.73 54721.43 88888.00 2014-02-27 17:59:55.250 058 12513.52 42.75 54721.50 88888.00 2014-02-27 17:59:55.375 058 12513.58 42.75 54721.47 88888.00 2014-02-27 17:59:55.500 058 12513.55 42.77 54721.45 88888.00 2014-02-27 17:59:55.625 058 12513.48 42.75 54721.45 88888.00 2014-02-27 17:59:55.750 058 12513.42 42.75 54721.45 88888.00 2014-02-27 17:59:55.875 058 12513.40 42.80 54721.43 88888.00 2014-02-27 17:59:56.000 058 12513.48 42.80 54721.43 88888.00 2014-02-27 17:59:56.125 058 12513.52 42.83 54721.47 88888.00 2014-02-27 17:59:56.250 058 12513.50 42.80 54721.50 88888.00 2014-02-27 17:59:56.375 058 12513.52 42.83 54721.47 88888.00 2014-02-27 17:59:56.500 058 12513.45 42.85 54721.47 88888.00 2014-02-27 17:59:56.625 058 12513.33 42.85 54721.47 88888.00 2014-02-27 17:59:56.750 058 12513.30 42.83 54721.45 88888.00 2014-02-27 17:59:56.875 058 12513.35 42.83 54721.43 88888.00 2014-02-27 17:59:57.000 058 12513.33 42.80 54721.43 88888.00 2014-02-27 17:59:57.125 058 12513.33 42.83 54721.45 88888.00 2014-02-27 17:59:57.250 058 12513.35 42.85 54721.47 88888.00 2014-02-27 17:59:57.375 058 12513.40 42.85 54721.47 88888.00 2014-02-27 17:59:57.500 058 12513.35 42.88 54721.47 88888.00 2014-02-27 17:59:57.625 058 12513.30 42.88 54721.50 88888.00 2014-02-27 17:59:57.750 058 12513.25 42.90 54721.47 88888.00 2014-02-27 17:59:57.875 058 12513.27 42.90 54721.50 88888.00 2014-02-27 17:59:58.000 058 12513.25 42.92 54721.50 88888.00 2014-02-27 17:59:58.125 058 12513.25 42.92 54721.50 88888.00 2014-02-27 17:59:58.250 058 12513.20 42.88 54721.45 88888.00 2014-02-27 17:59:58.375 058 12513.25 42.88 54721.43 88888.00 2014-02-27 17:59:58.500 058 12513.33 42.88 54721.47 88888.00 2014-02-27 17:59:58.625 058 12513.30 42.88 54721.50 88888.00 2014-02-27 17:59:58.750 058 12513.25 42.90 54721.47 88888.00 2014-02-27 17:59:58.875 058 12513.27 42.92 54721.47 88888.00 2014-02-27 17:59:59.000 058 12513.33 42.98 54721.45 88888.00 2014-02-27 17:59:59.125 058 12513.30 42.98 54721.50 88888.00 2014-02-27 17:59:59.250 058 12513.25 42.92 54721.50 88888.00 2014-02-27 17:59:59.375 058 12513.30 42.92 54721.53 88888.00 2014-02-27 17:59:59.500 058 12513.23 42.92 54721.50 88888.00 2014-02-27 17:59:59.625 058 12513.20 42.92 54721.47 88888.00 2014-02-27 17:59:59.750 058 12513.20 42.95 54721.43 88888.00 2014-02-27 17:59:59.875 058 12513.20 42.92 54721.45 88888.00 2014-02-27 18:00:00.000 058 12513.17 42.92 54721.45 88888.00 2014-02-27 18:00:00.125 058 12513.20 42.92 54721.47 88888.00 2014-02-27 18:00:00.250 058 12513.23 42.98 54721.45 88888.00 2014-02-27 18:00:00.375 058 12513.27 42.95 54721.45 88888.00 2014-02-27 18:00:00.500 058 12513.15 42.92 54721.45 88888.00 2014-02-27 18:00:00.625 058 12513.17 42.98 54721.45 88888.00 2014-02-27 18:00:00.750 058 12513.15 42.98 54721.45 88888.00 2014-02-27 18:00:00.875 058 12513.12 43.00 54721.45 88888.00 2014-02-27 18:00:01.000 058 12513.10 42.95 54721.43 88888.00 2014-02-27 18:00:01.125 058 12513.05 42.92 54721.45 88888.00 2014-02-27 18:00:01.250 058 12512.98 42.95 54721.47 88888.00 2014-02-27 18:00:01.375 058 12513.02 43.00 54721.47 88888.00 2014-02-27 18:00:01.500 058 12513.00 43.00 54721.45 88888.00 2014-02-27 18:00:01.625 058 12513.00 43.00 54721.43 88888.00 2014-02-27 18:00:01.750 058 12513.05 43.00 54721.45 88888.00 2014-02-27 18:00:01.875 058 12513.10 43.00 54721.45 88888.00 2014-02-27 18:00:02.000 058 12513.00 43.00 54721.43 88888.00 2014-02-27 18:00:02.125 058 12513.02 43.02 54721.43 88888.00 2014-02-27 18:00:02.250 058 12513.05 43.02 54721.45 88888.00 2014-02-27 18:00:02.375 058 12513.02 43.05 54721.43 88888.00 2014-02-27 18:00:02.500 058 12513.02 43.10 54721.43 88888.00 2014-02-27 18:00:02.625 058 12513.02 43.10 54721.40 88888.00 2014-02-27 18:00:02.750 058 12513.00 43.10 54721.43 88888.00 2014-02-27 18:00:02.875 058 12513.05 43.10 54721.43 88888.00 2014-02-27 18:00:03.000 058 12513.05 43.15 54721.40 88888.00 2014-02-27 18:00:03.125 058 12512.98 43.10 54721.40 88888.00 2014-02-27 18:00:03.250 058 12512.95 43.05 54721.40 88888.00 2014-02-27 18:00:03.375 058 12513.02 43.12 54721.45 88888.00 2014-02-27 18:00:03.500 058 12513.05 43.17 54721.45 88888.00 2014-02-27 18:00:03.625 058 12513.15 43.17 54721.43 88888.00 2014-02-27 18:00:03.750 058 12513.10 43.20 54721.38 88888.00 2014-02-27 18:00:03.875 058 12513.10 43.17 54721.38 88888.00 2014-02-27 18:00:04.000 058 12513.10 43.20 54721.38 88888.00 2014-02-27 18:00:04.125 058 12513.10 43.25 54721.40 88888.00 2014-02-27 18:00:04.250 058 12513.10 43.25 54721.40 88888.00 2014-02-27 18:00:04.375 058 12513.12 43.25 54721.40 88888.00 2014-02-27 18:00:04.500 058 12513.17 43.27 54721.38 88888.00 2014-02-27 18:00:04.625 058 12513.20 43.30 54721.38 88888.00 2014-02-27 18:00:04.750 058 12513.20 43.33 54721.40 88888.00 2014-02-27 18:00:04.875 058 12513.25 43.33 54721.35 88888.00 2014-02-27 18:00:05.000 058 12513.20 43.33 54721.28 88888.00 2014-02-27 18:00:05.125 058 12513.15 43.35 54721.35 88888.00 2014-02-27 18:00:05.250 058 12513.15 43.40 54721.35 88888.00 2014-02-27 18:00:05.375 058 12513.23 43.42 54721.35 88888.00 2014-02-27 18:00:05.500 058 12513.23 43.40 54721.35 88888.00 2014-02-27 18:00:05.625 058 12513.23 43.42 54721.32 88888.00 2014-02-27 18:00:05.750 058 12513.20 43.45 54721.35 88888.00 2014-02-27 18:00:05.875 058 12513.20 43.48 54721.32 88888.00 2014-02-27 18:00:06.000 058 12513.20 43.45 54721.32 88888.00 2014-02-27 18:00:06.125 058 12513.23 43.48 54721.35 88888.00 2014-02-27 18:00:06.250 058 12513.23 43.48 54721.30 88888.00 2014-02-27 18:00:06.375 058 12513.23 43.50 54721.28 88888.00 2014-02-27 18:00:06.500 058 12513.25 43.50 54721.28 88888.00 2014-02-27 18:00:06.625 058 12513.30 43.52 54721.28 88888.00 2014-02-27 18:00:06.750 058 12513.30 43.52 54721.28 88888.00 2014-02-27 18:00:06.875 058 12513.38 43.52 54721.28 88888.00 2014-02-27 18:00:07.000 058 12513.35 43.52 54721.28 88888.00 2014-02-27 18:00:07.125 058 12513.38 43.52 54721.30 88888.00 2014-02-27 18:00:07.250 058 12513.33 43.52 54721.28 88888.00 2014-02-27 18:00:07.375 058 12513.33 43.55 54721.25 88888.00 2014-02-27 18:00:07.500 058 12513.25 43.58 54721.28 88888.00 2014-02-27 18:00:07.625 058 12513.25 43.62 54721.30 88888.00 2014-02-27 18:00:07.750 058 12513.25 43.60 54721.30 88888.00 2014-02-27 18:00:07.875 058 12513.27 43.58 54721.28 88888.00 2014-02-27 18:00:08.000 058 12513.27 43.58 54721.25 88888.00 2014-02-27 18:00:08.125 058 12513.30 43.58 54721.25 88888.00 2014-02-27 18:00:08.250 058 12513.33 43.55 54721.30 88888.00 2014-02-27 18:00:08.375 058 12513.35 43.55 54721.30 88888.00 2014-02-27 18:00:08.500 058 12513.35 43.60 54721.30 88888.00 2014-02-27 18:00:08.625 058 12513.33 43.65 54721.28 88888.00 2014-02-27 18:00:08.750 058 12513.27 43.62 54721.28 88888.00 2014-02-27 18:00:08.875 058 12513.27 43.62 54721.28 88888.00 2014-02-27 18:00:09.000 058 12513.23 43.65 54721.28 88888.00 2014-02-27 18:00:09.125 058 12513.17 43.60 54721.25 88888.00 2014-02-27 18:00:09.250 058 12513.17 43.58 54721.25 88888.00 2014-02-27 18:00:09.375 058 12513.25 43.60 54721.28 88888.00 2014-02-27 18:00:09.500 058 12513.27 43.60 54721.30 88888.00 2014-02-27 18:00:09.625 058 12513.27 43.60 54721.28 88888.00 2014-02-27 18:00:09.750 058 12513.25 43.60 54721.25 88888.00 2014-02-27 18:00:09.875 058 12513.25 43.62 54721.28 88888.00 2014-02-27 18:00:10.000 058 12513.23 43.65 54721.28 88888.00 2014-02-27 18:00:10.125 058 12513.20 43.62 54721.25 88888.00 2014-02-27 18:00:10.250 058 12513.17 43.62 54721.28 88888.00 2014-02-27 18:00:10.375 058 12513.30 43.62 54721.22 88888.00 2014-02-27 18:00:10.500 058 12513.27 43.62 54721.25 88888.00 2014-02-27 18:00:10.625 058 12513.25 43.62 54721.28 88888.00 2014-02-27 18:00:10.750 058 12513.20 43.60 54721.28 88888.00 2014-02-27 18:00:10.875 058 12513.20 43.58 54721.22 88888.00 2014-02-27 18:00:11.000 058 12513.20 43.58 54721.22 88888.00 2014-02-27 18:00:11.125 058 12513.23 43.60 54721.25 88888.00 2014-02-27 18:00:11.250 058 12513.23 43.60 54721.25 88888.00 2014-02-27 18:00:11.375 058 12513.23 43.62 54721.25 88888.00 2014-02-27 18:00:11.500 058 12513.17 43.60 54721.25 88888.00 2014-02-27 18:00:11.625 058 12513.17 43.60 54721.22 88888.00 2014-02-27 18:00:11.750 058 12513.20 43.58 54721.22 88888.00 2014-02-27 18:00:11.875 058 12513.25 43.60 54721.22 88888.00 2014-02-27 18:00:12.000 058 12513.27 43.58 54721.25 88888.00 2014-02-27 18:00:12.125 058 12513.33 43.58 54721.25 88888.00 2014-02-27 18:00:12.250 058 12513.27 43.52 54721.25 88888.00 2014-02-27 18:00:12.375 058 12513.35 43.55 54721.28 88888.00 2014-02-27 18:00:12.500 058 12513.38 43.58 54721.28 88888.00 2014-02-27 18:00:12.625 058 12513.30 43.60 54721.28 88888.00 2014-02-27 18:00:12.750 058 12513.27 43.55 54721.28 88888.00 2014-02-27 18:00:12.875 058 12513.30 43.48 54721.28 88888.00 2014-02-27 18:00:13.000 058 12513.35 43.48 54721.22 88888.00 2014-02-27 18:00:13.125 058 12513.35 43.45 54721.22 88888.00 2014-02-27 18:00:13.250 058 12513.35 43.42 54721.28 88888.00 2014-02-27 18:00:13.375 058 12513.38 43.40 54721.28 88888.00 2014-02-27 18:00:13.500 058 12513.40 43.42 54721.25 88888.00 2014-02-27 18:00:13.625 058 12513.33 43.40 54721.25 88888.00 2014-02-27 18:00:13.750 058 12513.40 43.40 54721.28 88888.00 2014-02-27 18:00:13.875 058 12513.45 43.33 54721.28 88888.00 2014-02-27 18:00:14.000 058 12513.50 43.35 54721.28 88888.00 2014-02-27 18:00:14.125 058 12513.42 43.33 54721.30 88888.00 2014-02-27 18:00:14.250 058 12513.35 43.30 54721.25 88888.00 2014-02-27 18:00:14.375 058 12513.42 43.27 54721.25 88888.00 2014-02-27 18:00:14.500 058 12513.52 43.30 54721.28 88888.00 2014-02-27 18:00:14.625 058 12513.60 43.25 54721.25 88888.00 2014-02-27 18:00:14.750 058 12513.60 43.20 54721.25 88888.00 2014-02-27 18:00:14.875 058 12513.50 43.17 54721.28 88888.00 2014-02-27 18:00:15.000 058 12513.50 43.17 54721.25 88888.00 2014-02-27 18:00:15.125 058 12513.52 43.20 54721.25 88888.00 2014-02-27 18:00:15.250 058 12513.55 43.12 54721.30 88888.00 2014-02-27 18:00:15.375 058 12513.58 43.12 54721.30 88888.00 2014-02-27 18:00:15.500 058 12513.65 43.12 54721.28 88888.00 2014-02-27 18:00:15.625 058 12513.67 43.10 54721.25 88888.00 2014-02-27 18:00:15.750 058 12513.67 43.08 54721.25 88888.00 2014-02-27 18:00:15.875 058 12513.67 43.05 54721.22 88888.00 2014-02-27 18:00:16.000 058 12513.60 43.02 54721.25 88888.00 2014-02-27 18:00:16.125 058 12513.55 42.98 54721.25 88888.00 2014-02-27 18:00:16.250 058 12513.55 42.92 54721.22 88888.00 2014-02-27 18:00:16.375 058 12513.60 42.95 54721.28 88888.00 2014-02-27 18:00:16.500 058 12513.58 42.95 54721.30 88888.00 2014-02-27 18:00:16.625 058 12513.52 42.90 54721.28 88888.00 2014-02-27 18:00:16.750 058 12513.52 42.88 54721.30 88888.00 2014-02-27 18:00:16.875 058 12513.60 42.83 54721.30 88888.00 2014-02-27 18:00:17.000 058 12513.60 42.85 54721.28 88888.00 2014-02-27 18:00:17.125 058 12513.58 42.85 54721.30 88888.00 2014-02-27 18:00:17.250 058 12513.58 42.83 54721.32 88888.00 2014-02-27 18:00:17.375 058 12513.62 42.80 54721.32 88888.00 2014-02-27 18:00:17.500 058 12513.60 42.75 54721.30 88888.00 2014-02-27 18:00:17.625 058 12513.55 42.73 54721.30 88888.00 2014-02-27 18:00:17.750 058 12513.62 42.73 54721.35 88888.00 2014-02-27 18:00:17.875 058 12513.70 42.70 54721.35 88888.00 2014-02-27 18:00:18.000 058 12513.73 42.67 54721.32 88888.00 2014-02-27 18:00:18.125 058 12513.70 42.67 54721.35 88888.00 2014-02-27 18:00:18.250 058 12513.73 42.65 54721.35 88888.00 2014-02-27 18:00:18.375 058 12513.77 42.62 54721.32 88888.00 2014-02-27 18:00:18.500 058 12513.75 42.60 54721.32 88888.00 2014-02-27 18:00:18.625 058 12513.65 42.55 54721.32 88888.00 2014-02-27 18:00:18.750 058 12513.60 42.55 54721.32 88888.00 2014-02-27 18:00:18.875 058 12513.60 42.55 54721.35 88888.00 2014-02-27 18:00:19.000 058 12513.60 42.55 54721.35 88888.00 2014-02-27 18:00:19.125 058 12513.62 42.55 54721.35 88888.00 2014-02-27 18:00:19.250 058 12513.60 42.50 54721.35 88888.00 2014-02-27 18:00:19.375 058 12513.60 42.50 54721.32 88888.00 2014-02-27 18:00:19.500 058 12513.55 42.50 54721.32 88888.00 2014-02-27 18:00:19.625 058 12513.55 42.50 54721.38 88888.00 2014-02-27 18:00:19.750 058 12513.55 42.50 54721.35 88888.00 2014-02-27 18:00:19.875 058 12513.62 42.48 54721.40 88888.00 2014-02-27 18:00:20.000 058 12513.65 42.48 54721.38 88888.00 2014-02-27 18:00:20.125 058 12513.62 42.42 54721.35 88888.00 2014-02-27 18:00:20.250 058 12513.50 42.38 54721.38 88888.00 2014-02-27 18:00:20.375 058 12513.55 42.35 54721.38 88888.00 2014-02-27 18:00:20.500 058 12513.60 42.35 54721.35 88888.00 2014-02-27 18:00:20.625 058 12513.67 42.35 54721.35 88888.00 2014-02-27 18:00:20.750 058 12513.58 42.38 54721.38 88888.00 2014-02-27 18:00:20.875 058 12513.48 42.33 54721.32 88888.00 2014-02-27 18:00:21.000 058 12513.48 42.27 54721.32 88888.00 2014-02-27 18:00:21.125 058 12513.50 42.27 54721.40 88888.00 2014-02-27 18:00:21.250 058 12513.50 42.25 54721.38 88888.00 2014-02-27 18:00:21.375 058 12513.52 42.23 54721.38 88888.00 2014-02-27 18:00:21.500 058 12513.55 42.20 54721.38 88888.00 2014-02-27 18:00:21.625 058 12513.62 42.20 54721.40 88888.00 2014-02-27 18:00:21.750 058 12513.62 42.20 54721.40 88888.00 2014-02-27 18:00:21.875 058 12513.50 42.20 54721.40 88888.00 2014-02-27 18:00:22.000 058 12513.48 42.20 54721.40 88888.00 2014-02-27 18:00:22.125 058 12513.55 42.17 54721.40 88888.00 2014-02-27 18:00:22.250 058 12513.60 42.15 54721.38 88888.00 2014-02-27 18:00:22.375 058 12513.67 42.12 54721.43 88888.00 2014-02-27 18:00:22.500 058 12513.60 42.10 54721.40 88888.00 2014-02-27 18:00:22.625 058 12513.60 42.10 54721.40 88888.00 2014-02-27 18:00:22.750 058 12513.67 42.10 54721.38 88888.00 2014-02-27 18:00:22.875 058 12513.67 42.08 54721.38 88888.00 2014-02-27 18:00:23.000 058 12513.65 42.05 54721.38 88888.00 2014-02-27 18:00:23.125 058 12513.65 42.05 54721.40 88888.00 2014-02-27 18:00:23.250 058 12513.65 42.05 54721.40 88888.00 2014-02-27 18:00:23.375 058 12513.73 42.05 54721.43 88888.00 2014-02-27 18:00:23.500 058 12513.73 42.05 54721.38 88888.00 2014-02-27 18:00:23.625 058 12513.65 42.02 54721.40 88888.00 2014-02-27 18:00:23.750 058 12513.65 41.98 54721.43 88888.00 2014-02-27 18:00:23.875 058 12513.67 41.95 54721.40 88888.00 2014-02-27 18:00:24.000 058 12513.73 41.92 54721.35 88888.00 2014-02-27 18:00:24.125 058 12513.77 41.92 54721.38 88888.00 2014-02-27 18:00:24.250 058 12513.83 41.92 54721.43 88888.00 2014-02-27 18:00:24.375 058 12513.83 41.92 54721.38 88888.00 2014-02-27 18:00:24.500 058 12513.83 41.85 54721.38 88888.00 2014-02-27 18:00:24.625 058 12513.83 41.88 54721.38 88888.00 2014-02-27 18:00:24.750 058 12513.83 41.85 54721.40 88888.00 2014-02-27 18:00:24.875 058 12513.88 41.80 54721.38 88888.00 2014-02-27 18:00:25.000 058 12513.92 41.83 54721.40 88888.00 2014-02-27 18:00:25.125 058 12513.98 41.80 54721.40 88888.00 2014-02-27 18:00:25.250 058 12514.00 41.77 54721.38 88888.00 2014-02-27 18:00:25.375 058 12514.08 41.77 54721.40 88888.00 2014-02-27 18:00:25.500 058 12514.05 41.75 54721.40 88888.00 2014-02-27 18:00:25.625 058 12514.10 41.75 54721.40 88888.00 2014-02-27 18:00:25.750 058 12514.08 41.70 54721.35 88888.00 2014-02-27 18:00:25.875 058 12514.05 41.67 54721.38 88888.00 2014-02-27 18:00:26.000 058 12514.10 41.62 54721.32 88888.00 2014-02-27 18:00:26.125 058 12514.17 41.65 54721.40 88888.00 2014-02-27 18:00:26.250 058 12514.23 41.65 54721.43 88888.00 2014-02-27 18:00:26.375 058 12514.23 41.65 54721.38 88888.00 2014-02-27 18:00:26.500 058 12514.25 41.62 54721.40 88888.00 2014-02-27 18:00:26.625 058 12514.30 41.62 54721.38 88888.00 2014-02-27 18:00:26.750 058 12514.30 41.60 54721.35 88888.00 2014-02-27 18:00:26.875 058 12514.33 41.58 54721.38 88888.00 2014-02-27 18:00:27.000 058 12514.33 41.55 54721.35 88888.00 2014-02-27 18:00:27.125 058 12514.30 41.55 54721.38 88888.00 2014-02-27 18:00:27.250 058 12514.30 41.52 54721.38 88888.00 2014-02-27 18:00:27.375 058 12514.40 41.52 54721.40 88888.00 2014-02-27 18:00:27.500 058 12514.45 41.52 54721.40 88888.00 2014-02-27 18:00:27.625 058 12514.42 41.52 54721.40 88888.00 2014-02-27 18:00:27.750 058 12514.42 41.50 54721.40 88888.00 2014-02-27 18:00:27.875 058 12514.48 41.50 54721.38 88888.00 2014-02-27 18:00:28.000 058 12514.40 41.48 54721.32 88888.00 2014-02-27 18:00:28.125 058 12514.40 41.42 54721.32 88888.00 2014-02-27 18:00:28.250 058 12514.48 41.40 54721.38 88888.00 2014-02-27 18:00:28.375 058 12514.60 41.42 54721.38 88888.00 2014-02-27 18:00:28.500 058 12514.62 41.40 54721.35 88888.00 2014-02-27 18:00:28.625 058 12514.60 41.40 54721.35 88888.00 2014-02-27 18:00:28.750 058 12514.60 41.42 54721.35 88888.00 2014-02-27 18:00:28.875 058 12514.60 41.40 54721.38 88888.00 2014-02-27 18:00:29.000 058 12514.58 41.38 54721.38 88888.00 2014-02-27 18:00:29.125 058 12514.62 41.40 54721.38 88888.00 2014-02-27 18:00:29.250 058 12514.70 41.40 54721.38 88888.00 2014-02-27 18:00:29.375 058 12514.73 41.40 54721.38 88888.00 2014-02-27 18:00:29.500 058 12514.77 41.35 54721.35 88888.00 2014-02-27 18:00:29.625 058 12514.77 41.30 54721.35 88888.00 2014-02-27 18:00:29.750 058 12514.80 41.30 54721.35 88888.00 2014-02-27 18:00:29.875 058 12514.80 41.30 54721.35 88888.00 2014-02-27 18:00:30.000 058 12514.83 41.30 54721.35 88888.00 2014-02-27 18:00:30.125 058 12514.85 41.33 54721.38 88888.00 2014-02-27 18:00:30.250 058 12514.85 41.30 54721.38 88888.00 2014-02-27 18:00:30.375 058 12514.95 41.30 54721.35 88888.00 2014-02-27 18:00:30.500 058 12514.98 41.30 54721.38 88888.00 2014-02-27 18:00:30.625 058 12514.95 41.33 54721.38 88888.00 2014-02-27 18:00:30.750 058 12514.95 41.35 54721.32 88888.00 2014-02-27 18:00:30.875 058 12514.95 41.30 54721.32 88888.00 2014-02-27 18:00:31.000 058 12514.90 41.33 54721.35 88888.00 2014-02-27 18:00:31.125 058 12514.90 41.27 54721.35 88888.00 2014-02-27 18:00:31.250 058 12514.92 41.25 54721.38 88888.00 2014-02-27 18:00:31.375 058 12515.00 41.27 54721.38 88888.00 2014-02-27 18:00:31.500 058 12515.08 41.23 54721.30 88888.00 2014-02-27 18:00:31.625 058 12515.10 41.23 54721.32 88888.00 2014-02-27 18:00:31.750 058 12515.17 41.27 54721.32 88888.00 2014-02-27 18:00:31.875 058 12515.23 41.27 54721.32 88888.00 2014-02-27 18:00:32.000 058 12515.30 41.30 54721.32 88888.00 2014-02-27 18:00:32.125 058 12515.33 41.27 54721.30 88888.00 2014-02-27 18:00:32.250 058 12515.27 41.27 54721.32 88888.00 2014-02-27 18:00:32.375 058 12515.30 41.25 54721.32 88888.00 2014-02-27 18:00:32.500 058 12515.42 41.25 54721.32 88888.00 2014-02-27 18:00:32.625 058 12515.45 41.25 54721.30 88888.00 2014-02-27 18:00:32.750 058 12515.45 41.25 54721.32 88888.00 2014-02-27 18:00:32.875 058 12515.50 41.20 54721.28 88888.00 2014-02-27 18:00:33.000 058 12515.55 41.23 54721.30 88888.00 2014-02-27 18:00:33.125 058 12515.60 41.25 54721.32 88888.00 2014-02-27 18:00:33.250 058 12515.55 41.33 54721.32 88888.00 2014-02-27 18:00:33.375 058 12515.62 41.30 54721.30 88888.00 2014-02-27 18:00:33.500 058 12515.70 41.27 54721.32 88888.00 2014-02-27 18:00:33.625 058 12515.73 41.25 54721.32 88888.00 2014-02-27 18:00:33.750 058 12515.73 41.23 54721.32 88888.00 2014-02-27 18:00:33.875 058 12515.73 41.23 54721.30 88888.00 2014-02-27 18:00:34.000 058 12515.70 41.23 54721.30 88888.00 2014-02-27 18:00:34.125 058 12515.77 41.25 54721.28 88888.00 2014-02-27 18:00:34.250 058 12515.75 41.27 54721.30 88888.00 2014-02-27 18:00:34.375 058 12515.80 41.27 54721.25 88888.00 2014-02-27 18:00:34.500 058 12515.80 41.25 54721.25 88888.00 2014-02-27 18:00:34.625 058 12515.90 41.27 54721.25 88888.00 2014-02-27 18:00:34.750 058 12515.95 41.30 54721.25 88888.00 2014-02-27 18:00:34.875 058 12515.95 41.30 54721.28 88888.00 2014-02-27 18:00:35.000 058 12515.90 41.27 54721.25 88888.00 2014-02-27 18:00:35.125 058 12515.83 41.25 54721.25 88888.00 2014-02-27 18:00:35.250 058 12515.88 41.23 54721.28 88888.00 2014-02-27 18:00:35.375 058 12515.90 41.20 54721.28 88888.00 2014-02-27 18:00:35.500 058 12515.90 41.17 54721.28 88888.00 2014-02-27 18:00:35.625 058 12515.95 41.20 54721.30 88888.00 2014-02-27 18:00:35.750 058 12516.00 41.20 54721.28 88888.00 2014-02-27 18:00:35.875 058 12516.00 41.17 54721.28 88888.00 2014-02-27 18:00:36.000 058 12516.00 41.20 54721.28 88888.00 2014-02-27 18:00:36.125 058 12516.00 41.23 54721.30 88888.00 2014-02-27 18:00:36.250 058 12516.02 41.25 54721.28 88888.00 2014-02-27 18:00:36.375 058 12516.05 41.25 54721.30 88888.00 2014-02-27 18:00:36.500 058 12516.05 41.23 54721.30 88888.00 2014-02-27 18:00:36.625 058 12516.00 41.20 54721.28 88888.00 2014-02-27 18:00:36.750 058 12516.00 41.20 54721.30 88888.00 2014-02-27 18:00:36.875 058 12516.02 41.15 54721.28 88888.00 2014-02-27 18:00:37.000 058 12516.08 41.15 54721.25 88888.00 2014-02-27 18:00:37.125 058 12516.15 41.20 54721.32 88888.00 2014-02-27 18:00:37.250 058 12516.17 41.23 54721.32 88888.00 2014-02-27 18:00:37.375 058 12516.25 41.23 54721.30 88888.00 2014-02-27 18:00:37.500 058 12516.27 41.20 54721.30 88888.00 2014-02-27 18:00:37.625 058 12516.30 41.23 54721.28 88888.00 2014-02-27 18:00:37.750 058 12516.30 41.17 54721.30 88888.00 2014-02-27 18:00:37.875 058 12516.25 41.12 54721.28 88888.00 2014-02-27 18:00:38.000 058 12516.30 41.15 54721.28 88888.00 2014-02-27 18:00:38.125 058 12516.35 41.15 54721.30 88888.00 2014-02-27 18:00:38.250 058 12516.38 41.12 54721.30 88888.00 2014-02-27 18:00:38.375 058 12516.35 41.12 54721.28 88888.00 2014-02-27 18:00:38.500 058 12516.42 41.12 54721.30 88888.00 2014-02-27 18:00:38.625 058 12516.58 41.15 54721.32 88888.00 2014-02-27 18:00:38.750 058 12516.55 41.17 54721.32 88888.00 2014-02-27 18:00:38.875 058 12516.55 41.17 54721.30 88888.00 2014-02-27 18:00:39.000 058 12516.52 41.12 54721.28 88888.00 2014-02-27 18:00:39.125 058 12516.58 41.10 54721.30 88888.00 2014-02-27 18:00:39.250 058 12516.60 41.05 54721.30 88888.00 2014-02-27 18:00:39.375 058 12516.70 41.05 54721.25 88888.00 2014-02-27 18:00:39.500 058 12516.73 41.05 54721.28 88888.00 2014-02-27 18:00:39.625 058 12516.75 41.00 54721.25 88888.00 2014-02-27 18:00:39.750 058 12516.85 41.02 54721.28 88888.00 2014-02-27 18:00:39.875 058 12516.90 41.08 54721.28 88888.00 2014-02-27 18:00:40.000 058 12516.92 41.12 54721.28 88888.00 2014-02-27 18:00:40.125 058 12516.88 41.10 54721.28 88888.00 2014-02-27 18:00:40.250 058 12516.88 41.02 54721.28 88888.00 2014-02-27 18:00:40.375 058 12516.98 41.02 54721.28 88888.00 2014-02-27 18:00:40.500 058 12517.05 41.02 54721.30 88888.00 2014-02-27 18:00:40.625 058 12517.08 41.05 54721.32 88888.00 2014-02-27 18:00:40.750 058 12517.08 41.02 54721.28 88888.00 2014-02-27 18:00:40.875 058 12517.12 41.02 54721.30 88888.00 2014-02-27 18:00:41.000 058 12517.20 41.00 54721.30 88888.00 2014-02-27 18:00:41.125 058 12517.23 41.00 54721.28 88888.00 2014-02-27 18:00:41.250 058 12517.25 41.02 54721.28 88888.00 2014-02-27 18:00:41.375 058 12517.23 41.02 54721.28 88888.00 2014-02-27 18:00:41.500 058 12517.25 41.00 54721.28 88888.00 2014-02-27 18:00:41.625 058 12517.30 41.00 54721.28 88888.00 2014-02-27 18:00:41.750 058 12517.30 41.00 54721.28 88888.00 2014-02-27 18:00:41.875 058 12517.33 41.00 54721.25 88888.00 2014-02-27 18:00:42.000 058 12517.38 40.98 54721.25 88888.00 2014-02-27 18:00:42.125 058 12517.42 40.95 54721.28 88888.00 2014-02-27 18:00:42.250 058 12517.40 40.95 54721.28 88888.00 2014-02-27 18:00:42.375 058 12517.42 40.98 54721.28 88888.00 2014-02-27 18:00:42.500 058 12517.50 40.95 54721.28 88888.00 2014-02-27 18:00:42.625 058 12517.52 40.98 54721.28 88888.00 2014-02-27 18:00:42.750 058 12517.50 40.95 54721.30 88888.00 2014-02-27 18:00:42.875 058 12517.52 40.98 54721.28 88888.00 2014-02-27 18:00:43.000 058 12517.52 40.98 54721.25 88888.00 2014-02-27 18:00:43.125 058 12517.58 40.95 54721.30 88888.00 2014-02-27 18:00:43.250 058 12517.58 40.92 54721.32 88888.00 2014-02-27 18:00:43.375 058 12517.62 40.92 54721.28 88888.00 2014-02-27 18:00:43.500 058 12517.60 40.92 54721.28 88888.00 2014-02-27 18:00:43.625 058 12517.70 40.95 54721.32 88888.00 2014-02-27 18:00:43.750 058 12517.75 40.95 54721.30 88888.00 2014-02-27 18:00:43.875 058 12517.80 40.90 54721.30 88888.00 2014-02-27 18:00:44.000 058 12517.83 40.90 54721.25 88888.00 2014-02-27 18:00:44.125 058 12517.85 40.92 54721.32 88888.00 2014-02-27 18:00:44.250 058 12517.85 40.92 54721.32 88888.00 2014-02-27 18:00:44.375 058 12517.92 40.95 54721.32 88888.00 2014-02-27 18:00:44.500 058 12517.92 40.95 54721.32 88888.00 2014-02-27 18:00:44.625 058 12517.95 40.92 54721.30 88888.00 2014-02-27 18:00:44.750 058 12518.02 40.90 54721.28 88888.00 2014-02-27 18:00:44.875 058 12518.05 40.88 54721.30 88888.00 2014-02-27 18:00:45.000 058 12518.10 40.90 54721.28 88888.00 2014-02-27 18:00:45.125 058 12518.08 40.88 54721.30 88888.00 2014-02-27 18:00:45.250 058 12518.05 40.85 54721.35 88888.00 2014-02-27 18:00:45.375 058 12518.17 40.88 54721.30 88888.00 2014-02-27 18:00:45.500 058 12518.17 40.90 54721.32 88888.00 2014-02-27 18:00:45.625 058 12518.17 40.88 54721.30 88888.00 2014-02-27 18:00:45.750 058 12518.23 40.88 54721.30 88888.00 2014-02-27 18:00:45.875 058 12518.27 40.85 54721.32 88888.00 2014-02-27 18:00:46.000 058 12518.30 40.83 54721.30 88888.00 2014-02-27 18:00:46.125 058 12518.38 40.80 54721.32 88888.00 2014-02-27 18:00:46.250 058 12518.40 40.77 54721.32 88888.00 2014-02-27 18:00:46.375 058 12518.52 40.77 54721.32 88888.00 2014-02-27 18:00:46.500 058 12518.50 40.77 54721.35 88888.00 2014-02-27 18:00:46.625 058 12518.48 40.75 54721.30 88888.00 2014-02-27 18:00:46.750 058 12518.52 40.80 54721.38 88888.00 2014-02-27 18:00:46.875 058 12518.62 40.77 54721.32 88888.00 2014-02-27 18:00:47.000 058 12518.65 40.75 54721.30 88888.00 2014-02-27 18:00:47.125 058 12518.62 40.75 54721.32 88888.00 2014-02-27 18:00:47.250 058 12518.60 40.70 54721.32 88888.00 2014-02-27 18:00:47.375 058 12518.67 40.67 54721.30 88888.00 2014-02-27 18:00:47.500 058 12518.73 40.65 54721.32 88888.00 2014-02-27 18:00:47.625 058 12518.77 40.67 54721.35 88888.00 2014-02-27 18:00:47.750 058 12518.80 40.67 54721.38 88888.00 2014-02-27 18:00:47.875 058 12518.85 40.67 54721.35 88888.00 2014-02-27 18:00:48.000 058 12518.88 40.62 54721.35 88888.00 2014-02-27 18:00:48.125 058 12518.92 40.60 54721.35 88888.00 2014-02-27 18:00:48.250 058 12518.88 40.60 54721.32 88888.00 2014-02-27 18:00:48.375 058 12518.90 40.58 54721.32 88888.00 2014-02-27 18:00:48.500 058 12518.92 40.52 54721.35 88888.00 2014-02-27 18:00:48.625 058 12518.90 40.52 54721.32 88888.00 2014-02-27 18:00:48.750 058 12518.92 40.52 54721.35 88888.00 2014-02-27 18:00:48.875 058 12518.95 40.48 54721.35 88888.00 2014-02-27 18:00:49.000 058 12518.90 40.45 54721.35 88888.00 2014-02-27 18:00:49.125 058 12518.95 40.45 54721.35 88888.00 2014-02-27 18:00:49.250 058 12519.08 40.45 54721.35 88888.00 2014-02-27 18:00:49.375 058 12519.15 40.45 54721.35 88888.00 2014-02-27 18:00:49.500 058 12519.12 40.48 54721.38 88888.00 2014-02-27 18:00:49.625 058 12519.12 40.45 54721.40 88888.00 2014-02-27 18:00:49.750 058 12519.12 40.42 54721.38 88888.00 2014-02-27 18:00:49.875 058 12519.17 40.40 54721.38 88888.00 2014-02-27 18:00:50.000 058 12519.17 40.40 54721.38 88888.00 2014-02-27 18:00:50.125 058 12519.23 40.38 54721.38 88888.00 2014-02-27 18:00:50.250 058 12519.17 40.35 54721.40 88888.00 2014-02-27 18:00:50.375 058 12519.20 40.33 54721.40 88888.00 2014-02-27 18:00:50.500 058 12519.30 40.35 54721.40 88888.00 2014-02-27 18:00:50.625 058 12519.35 40.33 54721.38 88888.00 2014-02-27 18:00:50.750 058 12519.30 40.25 54721.35 88888.00 2014-02-27 18:00:50.875 058 12519.30 40.27 54721.40 88888.00 2014-02-27 18:00:51.000 058 12519.35 40.30 54721.40 88888.00 2014-02-27 18:00:51.125 058 12519.38 40.33 54721.45 88888.00 2014-02-27 18:00:51.250 058 12519.33 40.27 54721.45 88888.00 2014-02-27 18:00:51.375 058 12519.33 40.23 54721.43 88888.00 2014-02-27 18:00:51.500 058 12519.35 40.23 54721.43 88888.00 2014-02-27 18:00:51.625 058 12519.38 40.17 54721.43 88888.00 2014-02-27 18:00:51.750 058 12519.42 40.15 54721.43 88888.00 2014-02-27 18:00:51.875 058 12519.48 40.17 54721.45 88888.00 2014-02-27 18:00:52.000 058 12519.50 40.15 54721.43 88888.00 2014-02-27 18:00:52.125 058 12519.52 40.17 54721.45 88888.00 2014-02-27 18:00:52.250 058 12519.52 40.15 54721.47 88888.00 2014-02-27 18:00:52.375 058 12519.58 40.12 54721.45 88888.00 2014-02-27 18:00:52.500 058 12519.62 40.10 54721.47 88888.00 2014-02-27 18:00:52.625 058 12519.65 40.05 54721.45 88888.00 2014-02-27 18:00:52.750 058 12519.65 40.02 54721.47 88888.00 2014-02-27 18:00:52.875 058 12519.75 40.02 54721.50 88888.00 2014-02-27 18:00:53.000 058 12519.77 40.05 54721.50 88888.00 2014-02-27 18:00:53.125 058 12519.75 40.02 54721.50 88888.00 2014-02-27 18:00:53.250 058 12519.77 39.98 54721.47 88888.00 2014-02-27 18:00:53.375 058 12519.80 39.98 54721.45 88888.00 2014-02-27 18:00:53.500 058 12519.77 39.95 54721.47 88888.00 2014-02-27 18:00:53.625 058 12519.83 39.95 54721.50 88888.00 2014-02-27 18:00:53.750 058 12519.90 39.95 54721.47 88888.00 2014-02-27 18:00:53.875 058 12519.92 39.92 54721.47 88888.00 2014-02-27 18:00:54.000 058 12519.92 39.95 54721.47 88888.00 2014-02-27 18:00:54.125 058 12519.98 39.98 54721.53 88888.00 2014-02-27 18:00:54.250 058 12520.08 39.90 54721.50 88888.00 2014-02-27 18:00:54.375 058 12520.08 39.85 54721.53 88888.00 2014-02-27 18:00:54.500 058 12520.02 39.83 54721.50 88888.00 2014-02-27 18:00:54.625 058 12520.00 39.80 54721.53 88888.00 2014-02-27 18:00:54.750 058 12520.00 39.80 54721.50 88888.00 2014-02-27 18:00:54.875 058 12520.02 39.77 54721.50 88888.00 2014-02-27 18:00:55.000 058 12520.08 39.80 54721.50 88888.00 2014-02-27 18:00:55.125 058 12520.05 39.80 54721.55 88888.00 2014-02-27 18:00:55.250 058 12520.02 39.73 54721.55 88888.00 2014-02-27 18:00:55.375 058 12520.00 39.75 54721.55 88888.00 2014-02-27 18:00:55.500 058 12519.98 39.73 54721.55 88888.00 2014-02-27 18:00:55.625 058 12520.02 39.67 54721.57 88888.00 2014-02-27 18:00:55.750 058 12520.02 39.65 54721.57 88888.00 2014-02-27 18:00:55.875 058 12520.02 39.67 54721.57 88888.00 2014-02-27 18:00:56.000 058 12520.10 39.67 54721.57 88888.00 2014-02-27 18:00:56.125 058 12520.17 39.67 54721.60 88888.00 2014-02-27 18:00:56.250 058 12520.12 39.65 54721.57 88888.00 2014-02-27 18:00:56.375 058 12520.20 39.62 54721.57 88888.00 2014-02-27 18:00:56.500 058 12520.20 39.65 54721.57 88888.00 2014-02-27 18:00:56.625 058 12520.27 39.65 54721.60 88888.00 2014-02-27 18:00:56.750 058 12520.27 39.65 54721.62 88888.00 2014-02-27 18:00:56.875 058 12520.23 39.60 54721.62 88888.00 2014-02-27 18:00:57.000 058 12520.20 39.55 54721.57 88888.00 2014-02-27 18:00:57.125 058 12520.17 39.52 54721.57 88888.00 2014-02-27 18:00:57.250 058 12520.30 39.55 54721.62 88888.00 2014-02-27 18:00:57.375 058 12520.35 39.58 54721.60 88888.00 2014-02-27 18:00:57.500 058 12520.33 39.58 54721.60 88888.00 2014-02-27 18:00:57.625 058 12520.30 39.52 54721.60 88888.00 2014-02-27 18:00:57.750 058 12520.35 39.58 54721.62 88888.00 2014-02-27 18:00:57.875 058 12520.40 39.58 54721.62 88888.00 2014-02-27 18:00:58.000 058 12520.48 39.58 54721.65 88888.00 2014-02-27 18:00:58.125 058 12520.48 39.55 54721.65 88888.00 2014-02-27 18:00:58.250 058 12520.42 39.55 54721.65 88888.00 2014-02-27 18:00:58.375 058 12520.48 39.55 54721.68 88888.00 2014-02-27 18:00:58.500 058 12520.50 39.55 54721.65 88888.00 2014-02-27 18:00:58.625 058 12520.50 39.62 54721.68 88888.00 2014-02-27 18:00:58.750 058 12520.52 39.60 54721.65 88888.00 2014-02-27 18:00:58.875 058 12520.55 39.60 54721.65 88888.00 2014-02-27 18:00:59.000 058 12520.60 39.58 54721.62 88888.00 2014-02-27 18:00:59.125 058 12520.65 39.60 54721.65 88888.00 2014-02-27 18:00:59.250 058 12520.67 39.60 54721.65 88888.00 2014-02-27 18:00:59.375 058 12520.75 39.62 54721.65 88888.00 2014-02-27 18:00:59.500 058 12520.88 39.60 54721.68 88888.00 2014-02-27 18:00:59.625 058 12520.83 39.60 54721.65 88888.00 2014-02-27 18:00:59.750 058 12520.80 39.58 54721.68 88888.00 2014-02-27 18:00:59.875 058 12520.83 39.60 54721.68 88888.00 2014-02-27 18:01:00.000 058 12520.90 39.60 54721.68 88888.00 2014-02-27 18:01:00.125 058 12520.92 39.60 54721.70 88888.00 2014-02-27 18:01:00.250 058 12520.95 39.62 54721.72 88888.00 2014-02-27 18:01:00.375 058 12521.05 39.62 54721.70 88888.00 2014-02-27 18:01:00.500 058 12521.05 39.62 54721.72 88888.00 2014-02-27 18:01:00.625 058 12521.02 39.60 54721.72 88888.00 2014-02-27 18:01:00.750 058 12521.02 39.62 54721.70 88888.00 2014-02-27 18:01:00.875 058 12521.02 39.65 54721.70 88888.00 2014-02-27 18:01:01.000 058 12521.10 39.58 54721.70 88888.00 2014-02-27 18:01:01.125 058 12521.20 39.58 54721.72 88888.00 2014-02-27 18:01:01.250 058 12521.23 39.60 54721.75 88888.00 2014-02-27 18:01:01.375 058 12521.35 39.62 54721.72 88888.00 2014-02-27 18:01:01.500 058 12521.40 39.58 54721.72 88888.00 2014-02-27 18:01:01.625 058 12521.35 39.58 54721.72 88888.00 2014-02-27 18:01:01.750 058 12521.40 39.58 54721.72 88888.00 2014-02-27 18:01:01.875 058 12521.40 39.58 54721.72 88888.00 2014-02-27 18:01:02.000 058 12521.38 39.55 54721.68 88888.00 2014-02-27 18:01:02.125 058 12521.35 39.55 54721.70 88888.00 2014-02-27 18:01:02.250 058 12521.38 39.58 54721.75 88888.00 2014-02-27 18:01:02.375 058 12521.48 39.55 54721.72 88888.00 2014-02-27 18:01:02.500 058 12521.58 39.58 54721.72 88888.00 2014-02-27 18:01:02.625 058 12521.60 39.58 54721.70 88888.00 2014-02-27 18:01:02.750 058 12521.62 39.52 54721.70 88888.00 2014-02-27 18:01:02.875 058 12521.62 39.50 54721.70 88888.00 2014-02-27 18:01:03.000 058 12521.65 39.52 54721.75 88888.00 2014-02-27 18:01:03.125 058 12521.65 39.52 54721.78 88888.00 2014-02-27 18:01:03.250 058 12521.65 39.50 54721.78 88888.00 2014-02-27 18:01:03.375 058 12521.73 39.52 54721.75 88888.00 2014-02-27 18:01:03.500 058 12521.73 39.52 54721.78 88888.00 2014-02-27 18:01:03.625 058 12521.73 39.50 54721.78 88888.00 2014-02-27 18:01:03.750 058 12521.73 39.48 54721.75 88888.00 2014-02-27 18:01:03.875 058 12521.70 39.45 54721.75 88888.00 2014-02-27 18:01:04.000 058 12521.67 39.45 54721.72 88888.00 2014-02-27 18:01:04.125 058 12521.75 39.42 54721.78 88888.00 2014-02-27 18:01:04.250 058 12521.77 39.40 54721.78 88888.00 2014-02-27 18:01:04.375 058 12521.75 39.38 54721.78 88888.00 2014-02-27 18:01:04.500 058 12521.75 39.40 54721.80 88888.00 2014-02-27 18:01:04.625 058 12521.80 39.40 54721.80 88888.00 2014-02-27 18:01:04.750 058 12521.88 39.38 54721.80 88888.00 2014-02-27 18:01:04.875 058 12521.90 39.35 54721.80 88888.00 2014-02-27 18:01:05.000 058 12521.92 39.33 54721.80 88888.00 2014-02-27 18:01:05.125 058 12521.92 39.35 54721.85 88888.00 2014-02-27 18:01:05.250 058 12521.88 39.33 54721.88 88888.00 2014-02-27 18:01:05.375 058 12521.85 39.35 54721.88 88888.00 2014-02-27 18:01:05.500 058 12521.80 39.35 54721.85 88888.00 2014-02-27 18:01:05.625 058 12521.90 39.33 54721.85 88888.00 2014-02-27 18:01:05.750 058 12521.98 39.33 54721.85 88888.00 2014-02-27 18:01:05.875 058 12521.92 39.35 54721.85 88888.00 2014-02-27 18:01:06.000 058 12521.92 39.35 54721.85 88888.00 2014-02-27 18:01:06.125 058 12521.95 39.33 54721.88 88888.00 2014-02-27 18:01:06.250 058 12521.88 39.33 54721.90 88888.00 2014-02-27 18:01:06.375 058 12521.88 39.33 54721.90 88888.00 2014-02-27 18:01:06.500 058 12521.85 39.33 54721.88 88888.00 2014-02-27 18:01:06.625 058 12521.83 39.35 54721.88 88888.00 2014-02-27 18:01:06.750 058 12521.83 39.33 54721.82 88888.00 2014-02-27 18:01:06.875 058 12521.85 39.33 54721.85 88888.00 2014-02-27 18:01:07.000 058 12521.90 39.30 54721.85 88888.00 2014-02-27 18:01:07.125 058 12521.92 39.25 54721.88 88888.00 2014-02-27 18:01:07.250 058 12521.88 39.27 54721.88 88888.00 2014-02-27 18:01:07.375 058 12521.90 39.27 54721.93 88888.00 2014-02-27 18:01:07.500 058 12521.90 39.27 54721.93 88888.00 2014-02-27 18:01:07.625 058 12521.92 39.30 54721.95 88888.00 2014-02-27 18:01:07.750 058 12521.92 39.27 54721.93 88888.00 2014-02-27 18:01:07.875 058 12521.88 39.27 54721.95 88888.00 2014-02-27 18:01:08.000 058 12521.88 39.25 54721.93 88888.00 2014-02-27 18:01:08.125 058 12521.92 39.23 54721.93 88888.00 2014-02-27 18:01:08.250 058 12522.02 39.23 54721.95 88888.00 2014-02-27 18:01:08.375 058 12522.12 39.20 54721.93 88888.00 2014-02-27 18:01:08.500 058 12522.15 39.23 54721.93 88888.00 2014-02-27 18:01:08.625 058 12522.25 39.23 54721.95 88888.00 2014-02-27 18:01:08.750 058 12522.27 39.27 54721.95 88888.00 2014-02-27 18:01:08.875 058 12522.25 39.25 54721.95 88888.00 2014-02-27 18:01:09.000 058 12522.30 39.27 54721.95 88888.00 2014-02-27 18:01:09.125 058 12522.38 39.25 54721.95 88888.00 2014-02-27 18:01:09.250 058 12522.40 39.23 54721.95 88888.00 2014-02-27 18:01:09.375 058 12522.42 39.25 54721.95 88888.00 2014-02-27 18:01:09.500 058 12522.45 39.25 54721.97 88888.00 2014-02-27 18:01:09.625 058 12522.52 39.23 54721.97 88888.00 2014-02-27 18:01:09.750 058 12522.60 39.25 54721.97 88888.00 2014-02-27 18:01:09.875 058 12522.60 39.23 54721.95 88888.00 2014-02-27 18:01:10.000 058 12522.62 39.25 54721.93 88888.00 2014-02-27 18:01:10.125 058 12522.62 39.27 54721.97 88888.00 2014-02-27 18:01:10.250 058 12522.62 39.27 54721.97 88888.00 2014-02-27 18:01:10.375 058 12522.65 39.27 54721.97 88888.00 2014-02-27 18:01:10.500 058 12522.60 39.27 54722.00 88888.00 2014-02-27 18:01:10.625 058 12522.65 39.25 54721.97 88888.00 2014-02-27 18:01:10.750 058 12522.73 39.27 54721.97 88888.00 2014-02-27 18:01:10.875 058 12522.77 39.27 54721.97 88888.00 2014-02-27 18:01:11.000 058 12522.80 39.30 54721.97 88888.00 2014-02-27 18:01:11.125 058 12522.83 39.27 54722.00 88888.00 2014-02-27 18:01:11.250 058 12522.80 39.25 54721.97 88888.00 2014-02-27 18:01:11.375 058 12522.90 39.25 54721.97 88888.00 2014-02-27 18:01:11.500 058 12522.95 39.25 54721.97 88888.00 2014-02-27 18:01:11.625 058 12523.00 39.23 54721.97 88888.00 2014-02-27 18:01:11.750 058 12523.00 39.25 54722.00 88888.00 2014-02-27 18:01:11.875 058 12522.98 39.25 54721.97 88888.00 2014-02-27 18:01:12.000 058 12522.98 39.25 54721.97 88888.00 2014-02-27 18:01:12.125 058 12523.02 39.27 54721.97 88888.00 2014-02-27 18:01:12.250 058 12522.95 39.27 54721.97 88888.00 2014-02-27 18:01:12.375 058 12523.02 39.33 54722.00 88888.00 2014-02-27 18:01:12.500 058 12523.02 39.30 54722.00 88888.00 2014-02-27 18:01:12.625 058 12522.98 39.30 54722.00 88888.00 2014-02-27 18:01:12.750 058 12523.02 39.30 54722.03 88888.00 2014-02-27 18:01:12.875 058 12523.02 39.33 54722.00 88888.00 2014-02-27 18:01:13.000 058 12523.12 39.30 54722.00 88888.00 2014-02-27 18:01:13.125 058 12523.17 39.33 54722.05 88888.00 2014-02-27 18:01:13.250 058 12523.17 39.35 54722.05 88888.00 2014-02-27 18:01:13.375 058 12523.17 39.38 54722.07 88888.00 2014-02-27 18:01:13.500 058 12523.12 39.35 54722.07 88888.00 2014-02-27 18:01:13.625 058 12523.12 39.35 54722.05 88888.00 2014-02-27 18:01:13.750 058 12523.17 39.38 54722.05 88888.00 2014-02-27 18:01:13.875 058 12523.25 39.35 54722.05 88888.00 2014-02-27 18:01:14.000 058 12523.27 39.38 54722.03 88888.00 2014-02-27 18:01:14.125 058 12523.27 39.35 54722.05 88888.00 2014-02-27 18:01:14.250 058 12523.20 39.33 54722.03 88888.00 2014-02-27 18:01:14.375 058 12523.17 39.35 54722.03 88888.00 2014-02-27 18:01:14.500 058 12523.17 39.38 54722.00 88888.00 2014-02-27 18:01:14.625 058 12523.23 39.40 54722.05 88888.00 2014-02-27 18:01:14.750 058 12523.27 39.40 54722.05 88888.00 2014-02-27 18:01:14.875 058 12523.27 39.40 54722.05 88888.00 2014-02-27 18:01:15.000 058 12523.23 39.42 54722.03 88888.00 2014-02-27 18:01:15.125 058 12523.25 39.40 54722.03 88888.00 2014-02-27 18:01:15.250 058 12523.17 39.42 54722.05 88888.00 2014-02-27 18:01:15.375 058 12523.15 39.40 54722.07 88888.00 2014-02-27 18:01:15.500 058 12523.17 39.38 54722.07 88888.00 2014-02-27 18:01:15.625 058 12523.17 39.42 54722.07 88888.00 2014-02-27 18:01:15.750 058 12523.20 39.40 54722.05 88888.00 2014-02-27 18:01:15.875 058 12523.23 39.40 54722.07 88888.00 2014-02-27 18:01:16.000 058 12523.25 39.40 54722.07 88888.00 2014-02-27 18:01:16.125 058 12523.25 39.40 54722.10 88888.00 2014-02-27 18:01:16.250 058 12523.27 39.38 54722.10 88888.00 2014-02-27 18:01:16.375 058 12523.33 39.42 54722.10 88888.00 2014-02-27 18:01:16.500 058 12523.33 39.42 54722.12 88888.00 2014-02-27 18:01:16.625 058 12523.27 39.40 54722.12 88888.00 2014-02-27 18:01:16.750 058 12523.25 39.42 54722.12 88888.00 2014-02-27 18:01:16.875 058 12523.25 39.42 54722.12 88888.00 2014-02-27 18:01:17.000 058 12523.33 39.45 54722.15 88888.00 2014-02-27 18:01:17.125 058 12523.40 39.48 54722.18 88888.00 2014-02-27 18:01:17.250 058 12523.38 39.45 54722.15 88888.00 2014-02-27 18:01:17.375 058 12523.30 39.42 54722.15 88888.00 2014-02-27 18:01:17.500 058 12523.27 39.45 54722.18 88888.00 2014-02-27 18:01:17.625 058 12523.30 39.48 54722.15 88888.00 2014-02-27 18:01:17.750 058 12523.35 39.50 54722.18 88888.00 2014-02-27 18:01:17.875 058 12523.40 39.50 54722.15 88888.00 2014-02-27 18:01:18.000 058 12523.48 39.48 54722.12 88888.00 2014-02-27 18:01:18.125 058 12523.52 39.50 54722.15 88888.00 2014-02-27 18:01:18.250 058 12523.55 39.50 54722.18 88888.00 2014-02-27 18:01:18.375 058 12523.60 39.55 54722.15 88888.00 2014-02-27 18:01:18.500 058 12523.58 39.55 54722.15 88888.00 2014-02-27 18:01:18.625 058 12523.62 39.58 54722.15 88888.00 2014-02-27 18:01:18.750 058 12523.67 39.58 54722.12 88888.00 2014-02-27 18:01:18.875 058 12523.73 39.58 54722.12 88888.00 2014-02-27 18:01:19.000 058 12523.75 39.62 54722.12 88888.00 2014-02-27 18:01:19.125 058 12523.77 39.67 54722.18 88888.00 2014-02-27 18:01:19.250 058 12523.75 39.67 54722.18 88888.00 2014-02-27 18:01:19.375 058 12523.75 39.67 54722.12 88888.00 2014-02-27 18:01:19.500 058 12523.85 39.67 54722.12 88888.00 2014-02-27 18:01:19.625 058 12523.92 39.70 54722.15 88888.00 2014-02-27 18:01:19.750 058 12523.98 39.73 54722.20 88888.00 2014-02-27 18:01:19.875 058 12524.02 39.75 54722.18 88888.00 2014-02-27 18:01:20.000 058 12523.98 39.73 54722.12 88888.00 2014-02-27 18:01:20.125 058 12523.98 39.73 54722.10 88888.00 2014-02-27 18:01:20.250 058 12524.00 39.75 54722.12 88888.00 2014-02-27 18:01:20.375 058 12524.08 39.80 54722.10 88888.00 2014-02-27 18:01:20.500 058 12524.05 39.80 54722.10 88888.00 2014-02-27 18:01:20.625 058 12524.05 39.83 54722.12 88888.00 2014-02-27 18:01:20.750 058 12524.05 39.85 54722.12 88888.00 2014-02-27 18:01:20.875 058 12524.15 39.88 54722.12 88888.00 2014-02-27 18:01:21.000 058 12524.27 39.85 54722.10 88888.00 2014-02-27 18:01:21.125 058 12524.27 39.83 54722.12 88888.00 2014-02-27 18:01:21.250 058 12524.23 39.90 54722.18 88888.00 2014-02-27 18:01:21.375 058 12524.20 39.90 54722.15 88888.00 2014-02-27 18:01:21.500 058 12524.17 39.92 54722.15 88888.00 2014-02-27 18:01:21.625 058 12524.23 39.95 54722.18 88888.00 2014-02-27 18:01:21.750 058 12524.33 40.00 54722.15 88888.00 2014-02-27 18:01:21.875 058 12524.35 39.98 54722.15 88888.00 2014-02-27 18:01:22.000 058 12524.35 39.98 54722.12 88888.00 2014-02-27 18:01:22.125 058 12524.33 39.98 54722.12 88888.00 2014-02-27 18:01:22.250 058 12524.33 39.95 54722.15 88888.00 2014-02-27 18:01:22.375 058 12524.42 39.95 54722.15 88888.00 2014-02-27 18:01:22.500 058 12524.45 39.95 54722.15 88888.00 2014-02-27 18:01:22.625 058 12524.50 40.00 54722.12 88888.00 2014-02-27 18:01:22.750 058 12524.48 40.00 54722.15 88888.00 2014-02-27 18:01:22.875 058 12524.45 40.00 54722.15 88888.00 2014-02-27 18:01:23.000 058 12524.48 40.00 54722.15 88888.00 2014-02-27 18:01:23.125 058 12524.50 39.98 54722.18 88888.00 2014-02-27 18:01:23.250 058 12524.45 39.95 54722.20 88888.00 2014-02-27 18:01:23.375 058 12524.42 39.92 54722.18 88888.00 2014-02-27 18:01:23.500 058 12524.42 39.90 54722.18 88888.00 2014-02-27 18:01:23.625 058 12524.45 39.90 54722.18 88888.00 2014-02-27 18:01:23.750 058 12524.45 39.92 54722.15 88888.00 2014-02-27 18:01:23.875 058 12524.45 39.90 54722.18 88888.00 2014-02-27 18:01:24.000 058 12524.48 39.95 54722.18 88888.00 2014-02-27 18:01:24.125 058 12524.48 39.98 54722.20 88888.00 2014-02-27 18:01:24.250 058 12524.42 39.95 54722.22 88888.00 2014-02-27 18:01:24.375 058 12524.45 39.98 54722.22 88888.00 2014-02-27 18:01:24.500 058 12524.52 39.95 54722.20 88888.00 2014-02-27 18:01:24.625 058 12524.52 39.92 54722.15 88888.00 2014-02-27 18:01:24.750 058 12524.50 39.92 54722.18 88888.00 2014-02-27 18:01:24.875 058 12524.50 39.92 54722.20 88888.00 2014-02-27 18:01:25.000 058 12524.42 39.92 54722.18 88888.00 2014-02-27 18:01:25.125 058 12524.38 39.90 54722.22 88888.00 2014-02-27 18:01:25.250 058 12524.42 39.85 54722.22 88888.00 2014-02-27 18:01:25.375 058 12524.52 39.90 54722.22 88888.00 2014-02-27 18:01:25.500 058 12524.48 39.92 54722.22 88888.00 2014-02-27 18:01:25.625 058 12524.42 39.92 54722.22 88888.00 2014-02-27 18:01:25.750 058 12524.42 39.92 54722.25 88888.00 2014-02-27 18:01:25.875 058 12524.50 39.88 54722.25 88888.00 2014-02-27 18:01:26.000 058 12524.50 39.88 54722.22 88888.00 2014-02-27 18:01:26.125 058 12524.48 39.88 54722.25 88888.00 2014-02-27 18:01:26.250 058 12524.40 39.90 54722.25 88888.00 2014-02-27 18:01:26.375 058 12524.48 39.90 54722.25 88888.00 2014-02-27 18:01:26.500 058 12524.55 39.88 54722.25 88888.00 2014-02-27 18:01:26.625 058 12524.50 39.88 54722.20 88888.00 2014-02-27 18:01:26.750 058 12524.52 39.92 54722.22 88888.00 2014-02-27 18:01:26.875 058 12524.50 39.95 54722.20 88888.00 2014-02-27 18:01:27.000 058 12524.50 39.98 54722.22 88888.00 2014-02-27 18:01:27.125 058 12524.58 39.98 54722.25 88888.00 2014-02-27 18:01:27.250 058 12524.55 39.95 54722.25 88888.00 2014-02-27 18:01:27.375 058 12524.58 39.95 54722.22 88888.00 2014-02-27 18:01:27.500 058 12524.65 40.00 54722.25 88888.00 2014-02-27 18:01:27.625 058 12524.70 40.02 54722.22 88888.00 2014-02-27 18:01:27.750 058 12524.70 40.02 54722.25 88888.00 2014-02-27 18:01:27.875 058 12524.73 40.05 54722.22 88888.00 2014-02-27 18:01:28.000 058 12524.67 40.08 54722.25 88888.00 2014-02-27 18:01:28.125 058 12524.55 40.10 54722.25 88888.00 2014-02-27 18:01:28.250 058 12524.45 40.17 54722.25 88888.00 2014-02-27 18:01:28.375 058 12524.52 40.23 54722.28 88888.00 2014-02-27 18:01:28.500 058 12524.50 40.23 54722.25 88888.00 2014-02-27 18:01:28.625 058 12524.55 40.20 54722.25 88888.00 2014-02-27 18:01:28.750 058 12524.60 40.20 54722.28 88888.00 2014-02-27 18:01:28.875 058 12524.62 40.20 54722.28 88888.00 2014-02-27 18:01:29.000 058 12524.70 40.25 54722.28 88888.00 2014-02-27 18:01:29.125 058 12524.75 40.27 54722.28 88888.00 2014-02-27 18:01:29.250 058 12524.73 40.30 54722.30 88888.00 2014-02-27 18:01:29.375 058 12524.77 40.33 54722.30 88888.00 2014-02-27 18:01:29.500 058 12524.80 40.40 54722.32 88888.00 2014-02-27 18:01:29.625 058 12524.75 40.40 54722.30 88888.00 2014-02-27 18:01:29.750 058 12524.77 40.42 54722.30 88888.00 2014-02-27 18:01:29.875 058 12524.83 40.42 54722.30 88888.00 2014-02-27 18:01:30.000 058 12524.88 40.40 54722.25 88888.00 2014-02-27 18:01:30.125 058 12524.88 40.38 54722.28 88888.00 2014-02-27 18:01:30.250 058 12524.77 40.42 54722.30 88888.00 2014-02-27 18:01:30.375 058 12524.73 40.45 54722.30 88888.00 2014-02-27 18:01:30.500 058 12524.80 40.45 54722.30 88888.00 2014-02-27 18:01:30.625 058 12524.83 40.48 54722.30 88888.00 2014-02-27 18:01:30.750 058 12524.83 40.52 54722.32 88888.00 2014-02-27 18:01:30.875 058 12524.77 40.58 54722.35 88888.00 2014-02-27 18:01:31.000 058 12524.75 40.55 54722.32 88888.00 2014-02-27 18:01:31.125 058 12524.77 40.55 54722.32 88888.00 2014-02-27 18:01:31.250 058 12524.77 40.52 54722.32 88888.00 2014-02-27 18:01:31.375 058 12524.77 40.55 54722.32 88888.00 2014-02-27 18:01:31.500 058 12524.83 40.55 54722.32 88888.00 2014-02-27 18:01:31.625 058 12524.88 40.55 54722.30 88888.00 2014-02-27 18:01:31.750 058 12524.88 40.60 54722.35 88888.00 2014-02-27 18:01:31.875 058 12524.85 40.60 54722.35 88888.00 2014-02-27 18:01:32.000 058 12524.85 40.62 54722.35 88888.00 2014-02-27 18:01:32.125 058 12524.85 40.60 54722.35 88888.00 2014-02-27 18:01:32.250 058 12524.85 40.60 54722.32 88888.00 2014-02-27 18:01:32.375 058 12524.90 40.62 54722.35 88888.00 2014-02-27 18:01:32.500 058 12524.90 40.60 54722.38 88888.00 2014-02-27 18:01:32.625 058 12524.88 40.62 54722.35 88888.00 2014-02-27 18:01:32.750 058 12524.85 40.65 54722.38 88888.00 2014-02-27 18:01:32.875 058 12524.80 40.65 54722.38 88888.00 2014-02-27 18:01:33.000 058 12524.77 40.65 54722.35 88888.00 2014-02-27 18:01:33.125 058 12524.77 40.67 54722.38 88888.00 2014-02-27 18:01:33.250 058 12524.77 40.65 54722.40 88888.00 2014-02-27 18:01:33.375 058 12524.75 40.65 54722.40 88888.00 2014-02-27 18:01:33.500 058 12524.70 40.67 54722.40 88888.00 2014-02-27 18:01:33.625 058 12524.62 40.67 54722.43 88888.00 2014-02-27 18:01:33.750 058 12524.58 40.65 54722.43 88888.00 2014-02-27 18:01:33.875 058 12524.55 40.62 54722.43 88888.00 2014-02-27 18:01:34.000 058 12524.55 40.62 54722.43 88888.00 2014-02-27 18:01:34.125 058 12524.65 40.65 54722.43 88888.00 2014-02-27 18:01:34.250 058 12524.62 40.62 54722.47 88888.00 2014-02-27 18:01:34.375 058 12524.60 40.65 54722.43 88888.00 2014-02-27 18:01:34.500 058 12524.55 40.62 54722.43 88888.00 2014-02-27 18:01:34.625 058 12524.52 40.65 54722.45 88888.00 2014-02-27 18:01:34.750 058 12524.52 40.65 54722.45 88888.00 2014-02-27 18:01:34.875 058 12524.52 40.65 54722.45 88888.00 2014-02-27 18:01:35.000 058 12524.52 40.62 54722.45 88888.00 2014-02-27 18:01:35.125 058 12524.48 40.62 54722.47 88888.00 2014-02-27 18:01:35.250 058 12524.45 40.60 54722.50 88888.00 2014-02-27 18:01:35.375 058 12524.50 40.62 54722.47 88888.00 2014-02-27 18:01:35.500 058 12524.45 40.65 54722.47 88888.00 2014-02-27 18:01:35.625 058 12524.45 40.67 54722.50 88888.00 2014-02-27 18:01:35.750 058 12524.40 40.65 54722.47 88888.00 2014-02-27 18:01:35.875 058 12524.40 40.62 54722.50 88888.00 2014-02-27 18:01:36.000 058 12524.38 40.60 54722.53 88888.00 2014-02-27 18:01:36.125 058 12524.33 40.58 54722.50 88888.00 2014-02-27 18:01:36.250 058 12524.27 40.52 54722.53 88888.00 2014-02-27 18:01:36.375 058 12524.35 40.55 54722.55 88888.00 2014-02-27 18:01:36.500 058 12524.50 40.55 54722.57 88888.00 2014-02-27 18:01:36.625 058 12524.55 40.52 54722.57 88888.00 2014-02-27 18:01:36.750 058 12524.48 40.55 54722.55 88888.00 2014-02-27 18:01:36.875 058 12524.48 40.58 54722.60 88888.00 2014-02-27 18:01:37.000 058 12524.50 40.58 54722.62 88888.00 2014-02-27 18:01:37.125 058 12524.48 40.58 54722.62 88888.00 2014-02-27 18:01:37.250 058 12524.42 40.52 54722.62 88888.00 2014-02-27 18:01:37.375 058 12524.38 40.52 54722.62 88888.00 2014-02-27 18:01:37.500 058 12524.33 40.50 54722.57 88888.00 2014-02-27 18:01:37.625 058 12524.30 40.45 54722.60 88888.00 2014-02-27 18:01:37.750 058 12524.27 40.45 54722.60 88888.00 2014-02-27 18:01:37.875 058 12524.27 40.48 54722.62 88888.00 2014-02-27 18:01:38.000 058 12524.30 40.45 54722.60 88888.00 2014-02-27 18:01:38.125 058 12524.35 40.42 54722.60 88888.00 2014-02-27 18:01:38.250 058 12524.33 40.45 54722.62 88888.00 2014-02-27 18:01:38.375 058 12524.38 40.45 54722.65 88888.00 2014-02-27 18:01:38.500 058 12524.45 40.50 54722.65 88888.00 2014-02-27 18:01:38.625 058 12524.45 40.50 54722.62 88888.00 2014-02-27 18:01:38.750 058 12524.48 40.45 54722.65 88888.00 2014-02-27 18:01:38.875 058 12524.48 40.42 54722.65 88888.00 2014-02-27 18:01:39.000 058 12524.45 40.42 54722.68 88888.00 2014-02-27 18:01:39.125 058 12524.42 40.40 54722.65 88888.00 2014-02-27 18:01:39.250 058 12524.40 40.40 54722.68 88888.00 2014-02-27 18:01:39.375 058 12524.42 40.45 54722.65 88888.00 2014-02-27 18:01:39.500 058 12524.40 40.42 54722.65 88888.00 2014-02-27 18:01:39.625 058 12524.45 40.45 54722.65 88888.00 2014-02-27 18:01:39.750 058 12524.52 40.48 54722.68 88888.00 2014-02-27 18:01:39.875 058 12524.58 40.48 54722.68 88888.00 2014-02-27 18:01:40.000 058 12524.62 40.48 54722.70 88888.00 2014-02-27 18:01:40.125 058 12524.60 40.48 54722.72 88888.00 2014-02-27 18:01:40.250 058 12524.52 40.48 54722.70 88888.00 2014-02-27 18:01:40.375 058 12524.48 40.48 54722.70 88888.00 2014-02-27 18:01:40.500 058 12524.52 40.48 54722.70 88888.00 2014-02-27 18:01:40.625 058 12524.60 40.48 54722.72 88888.00 2014-02-27 18:01:40.750 058 12524.65 40.48 54722.70 88888.00 2014-02-27 18:01:40.875 058 12524.58 40.50 54722.75 88888.00 2014-02-27 18:01:41.000 058 12524.62 40.50 54722.70 88888.00 2014-02-27 18:01:41.125 058 12524.73 40.50 54722.72 88888.00 2014-02-27 18:01:41.250 058 12524.75 40.55 54722.78 88888.00 2014-02-27 18:01:41.375 058 12524.77 40.60 54722.78 88888.00 2014-02-27 18:01:41.500 058 12524.73 40.58 54722.78 88888.00 2014-02-27 18:01:41.625 058 12524.75 40.60 54722.78 88888.00 2014-02-27 18:01:41.750 058 12524.75 40.62 54722.78 88888.00 2014-02-27 18:01:41.875 058 12524.77 40.62 54722.80 88888.00 2014-02-27 18:01:42.000 058 12524.83 40.60 54722.75 88888.00 2014-02-27 18:01:42.125 058 12524.85 40.58 54722.75 88888.00 2014-02-27 18:01:42.250 058 12524.83 40.60 54722.78 88888.00 2014-02-27 18:01:42.375 058 12524.83 40.62 54722.78 88888.00 2014-02-27 18:01:42.500 058 12524.85 40.62 54722.80 88888.00 2014-02-27 18:01:42.625 058 12524.88 40.67 54722.80 88888.00 2014-02-27 18:01:42.750 058 12524.92 40.67 54722.80 88888.00 2014-02-27 18:01:42.875 058 12524.92 40.67 54722.78 88888.00 2014-02-27 18:01:43.000 058 12524.95 40.67 54722.75 88888.00 2014-02-27 18:01:43.125 058 12524.95 40.67 54722.80 88888.00 2014-02-27 18:01:43.250 058 12524.95 40.70 54722.82 88888.00 2014-02-27 18:01:43.375 058 12524.95 40.67 54722.85 88888.00 2014-02-27 18:01:43.500 058 12524.98 40.67 54722.82 88888.00 2014-02-27 18:01:43.625 058 12524.95 40.67 54722.80 88888.00 2014-02-27 18:01:43.750 058 12525.02 40.73 54722.80 88888.00 2014-02-27 18:01:43.875 058 12525.00 40.73 54722.85 88888.00 2014-02-27 18:01:44.000 058 12524.92 40.75 54722.80 88888.00 2014-02-27 18:01:44.125 058 12524.92 40.77 54722.82 88888.00 2014-02-27 18:01:44.250 058 12524.95 40.77 54722.78 88888.00 2014-02-27 18:01:44.375 058 12525.00 40.77 54722.80 88888.00 2014-02-27 18:01:44.500 058 12525.02 40.80 54722.78 88888.00 2014-02-27 18:01:44.625 058 12525.05 40.80 54722.82 88888.00 2014-02-27 18:01:44.750 058 12525.05 40.83 54722.82 88888.00 2014-02-27 18:01:44.875 058 12525.05 40.83 54722.80 88888.00 2014-02-27 18:01:45.000 058 12525.10 40.80 54722.78 88888.00 2014-02-27 18:01:45.125 058 12525.10 40.85 54722.80 88888.00 2014-02-27 18:01:45.250 058 12525.05 40.88 54722.82 88888.00 2014-02-27 18:01:45.375 058 12525.10 40.90 54722.85 88888.00 2014-02-27 18:01:45.500 058 12525.12 40.92 54722.85 88888.00 2014-02-27 18:01:45.625 058 12525.10 40.90 54722.82 88888.00 2014-02-27 18:01:45.750 058 12525.08 40.92 54722.85 88888.00 2014-02-27 18:01:45.875 058 12525.08 40.90 54722.85 88888.00 2014-02-27 18:01:46.000 058 12525.23 40.90 54722.82 88888.00 2014-02-27 18:01:46.125 058 12525.27 40.92 54722.78 88888.00 2014-02-27 18:01:46.250 058 12525.25 40.95 54722.82 88888.00 2014-02-27 18:01:46.375 058 12525.30 40.98 54722.85 88888.00 2014-02-27 18:01:46.500 058 12525.25 41.00 54722.85 88888.00 2014-02-27 18:01:46.625 058 12525.30 41.02 54722.88 88888.00 2014-02-27 18:01:46.750 058 12525.33 41.05 54722.82 88888.00 2014-02-27 18:01:46.875 058 12525.30 41.05 54722.82 88888.00 2014-02-27 18:01:47.000 058 12525.38 41.05 54722.80 88888.00 2014-02-27 18:01:47.125 058 12525.42 41.08 54722.80 88888.00 2014-02-27 18:01:47.250 058 12525.48 41.12 54722.82 88888.00 2014-02-27 18:01:47.375 058 12525.50 41.12 54722.82 88888.00 2014-02-27 18:01:47.500 058 12525.50 41.15 54722.85 88888.00 2014-02-27 18:01:47.625 058 12525.52 41.20 54722.85 88888.00 2014-02-27 18:01:47.750 058 12525.60 41.23 54722.82 88888.00 2014-02-27 18:01:47.875 058 12525.60 41.23 54722.80 88888.00 2014-02-27 18:01:48.000 058 12525.60 41.20 54722.80 88888.00 2014-02-27 18:01:48.125 058 12525.65 41.25 54722.82 88888.00 2014-02-27 18:01:48.250 058 12525.67 41.23 54722.82 88888.00 2014-02-27 18:01:48.375 058 12525.67 41.25 54722.82 88888.00 2014-02-27 18:01:48.500 058 12525.67 41.30 54722.85 88888.00 2014-02-27 18:01:48.625 058 12525.62 41.38 54722.85 88888.00 2014-02-27 18:01:48.750 058 12525.62 41.40 54722.85 88888.00 2014-02-27 18:01:48.875 058 12525.62 41.40 54722.85 88888.00 2014-02-27 18:01:49.000 058 12525.62 41.42 54722.85 88888.00 2014-02-27 18:01:49.125 058 12525.65 41.42 54722.80 88888.00 2014-02-27 18:01:49.250 058 12525.70 41.42 54722.85 88888.00 2014-02-27 18:01:49.375 058 12525.73 41.42 54722.85 88888.00 2014-02-27 18:01:49.500 058 12525.70 41.45 54722.85 88888.00 2014-02-27 18:01:49.625 058 12525.67 41.48 54722.88 88888.00 2014-02-27 18:01:49.750 058 12525.67 41.50 54722.85 88888.00 2014-02-27 18:01:49.875 058 12525.73 41.50 54722.82 88888.00 2014-02-27 18:01:50.000 058 12525.70 41.55 54722.82 88888.00 2014-02-27 18:01:50.125 058 12525.70 41.58 54722.85 88888.00 2014-02-27 18:01:50.250 058 12525.70 41.62 54722.85 88888.00 2014-02-27 18:01:50.375 058 12525.65 41.62 54722.80 88888.00 2014-02-27 18:01:50.500 058 12525.65 41.65 54722.82 88888.00 2014-02-27 18:01:50.625 058 12525.65 41.67 54722.82 88888.00 2014-02-27 18:01:50.750 058 12525.67 41.65 54722.80 88888.00 2014-02-27 18:01:50.875 058 12525.62 41.67 54722.82 88888.00 2014-02-27 18:01:51.000 058 12525.62 41.70 54722.80 88888.00 2014-02-27 18:01:51.125 058 12525.58 41.75 54722.82 88888.00 2014-02-27 18:01:51.250 058 12525.50 41.75 54722.85 88888.00 2014-02-27 18:01:51.375 058 12525.52 41.80 54722.90 88888.00 2014-02-27 18:01:51.500 058 12525.60 41.85 54722.90 88888.00 2014-02-27 18:01:51.625 058 12525.55 41.90 54722.88 88888.00 2014-02-27 18:01:51.750 058 12525.50 41.92 54722.88 88888.00 2014-02-27 18:01:51.875 058 12525.42 41.92 54722.88 88888.00 2014-02-27 18:01:52.000 058 12525.40 41.95 54722.88 88888.00 2014-02-27 18:01:52.125 058 12525.38 41.95 54722.90 88888.00 2014-02-27 18:01:52.250 058 12525.38 41.98 54722.90 88888.00 2014-02-27 18:01:52.375 058 12525.40 42.02 54722.90 88888.00 2014-02-27 18:01:52.500 058 12525.33 42.05 54722.90 88888.00 2014-02-27 18:01:52.625 058 12525.25 42.10 54722.90 88888.00 2014-02-27 18:01:52.750 058 12525.25 42.10 54722.90 88888.00 2014-02-27 18:01:52.875 058 12525.33 42.20 54722.93 88888.00 2014-02-27 18:01:53.000 058 12525.30 42.25 54722.93 88888.00 2014-02-27 18:01:53.125 058 12525.23 42.30 54722.95 88888.00 2014-02-27 18:01:53.250 058 12525.17 42.30 54722.90 88888.00 2014-02-27 18:01:53.375 058 12525.10 42.33 54722.85 88888.00 2014-02-27 18:01:53.500 058 12525.10 42.35 54722.88 88888.00 2014-02-27 18:01:53.625 058 12525.12 42.38 54722.88 88888.00 2014-02-27 18:01:53.750 058 12525.08 42.42 54722.85 88888.00 2014-02-27 18:01:53.875 058 12525.10 42.48 54722.85 88888.00 2014-02-27 18:01:54.000 058 12525.08 42.52 54722.85 88888.00 2014-02-27 18:01:54.125 058 12524.95 42.58 54722.88 88888.00 2014-02-27 18:01:54.250 058 12524.88 42.67 54722.88 88888.00 2014-02-27 18:01:54.375 058 12524.92 42.75 54722.88 88888.00 2014-02-27 18:01:54.500 058 12524.95 42.83 54722.90 88888.00 2014-02-27 18:01:54.625 058 12525.00 42.88 54722.90 88888.00 2014-02-27 18:01:54.750 058 12525.08 42.90 54722.93 88888.00 2014-02-27 18:01:54.875 058 12525.02 42.92 54722.93 88888.00 2014-02-27 18:01:55.000 058 12525.02 43.00 54722.90 88888.00 2014-02-27 18:01:55.125 058 12525.02 43.10 54722.90 88888.00 2014-02-27 18:01:55.250 058 12525.02 43.17 54722.90 88888.00 2014-02-27 18:01:55.375 058 12525.02 43.23 54722.90 88888.00 2014-02-27 18:01:55.500 058 12525.05 43.30 54722.88 88888.00 2014-02-27 18:01:55.625 058 12525.02 43.38 54722.90 88888.00 2014-02-27 18:01:55.750 058 12525.02 43.45 54722.88 88888.00 2014-02-27 18:01:55.875 058 12525.10 43.48 54722.90 88888.00 2014-02-27 18:01:56.000 058 12525.12 43.50 54722.88 88888.00 2014-02-27 18:01:56.125 058 12525.17 43.58 54722.85 88888.00 2014-02-27 18:01:56.250 058 12525.05 43.60 54722.82 88888.00 2014-02-27 18:01:56.375 058 12525.00 43.70 54722.80 88888.00 2014-02-27 18:01:56.500 058 12525.00 43.80 54722.82 88888.00 2014-02-27 18:01:56.625 058 12525.08 43.88 54722.80 88888.00 2014-02-27 18:01:56.750 058 12525.15 43.88 54722.80 88888.00 2014-02-27 18:01:56.875 058 12525.20 43.92 54722.78 88888.00 2014-02-27 18:01:57.000 058 12525.20 44.00 54722.78 88888.00 2014-02-27 18:01:57.125 058 12525.20 44.00 54722.78 88888.00 2014-02-27 18:01:57.250 058 12525.20 44.02 54722.80 88888.00 2014-02-27 18:01:57.375 058 12525.25 44.08 54722.80 88888.00 2014-02-27 18:01:57.500 058 12525.33 44.12 54722.78 88888.00 2014-02-27 18:01:57.625 058 12525.42 44.15 54722.78 88888.00 2014-02-27 18:01:57.750 058 12525.48 44.20 54722.75 88888.00 2014-02-27 18:01:57.875 058 12525.45 44.25 54722.75 88888.00 2014-02-27 18:01:58.000 058 12525.50 44.27 54722.78 88888.00 2014-02-27 18:01:58.125 058 12525.58 44.33 54722.80 88888.00 2014-02-27 18:01:58.250 058 12525.58 44.35 54722.75 88888.00 2014-02-27 18:01:58.375 058 12525.55 44.33 54722.70 88888.00 2014-02-27 18:01:58.500 058 12525.58 44.35 54722.72 88888.00 2014-02-27 18:01:58.625 058 12525.65 44.38 54722.75 88888.00 2014-02-27 18:01:58.750 058 12525.77 44.45 54722.80 88888.00 2014-02-27 18:01:58.875 058 12525.80 44.50 54722.75 88888.00 2014-02-27 18:01:59.000 058 12525.80 44.50 54722.70 88888.00 2014-02-27 18:01:59.125 058 12525.80 44.52 54722.70 88888.00 2014-02-27 18:01:59.250 058 12525.83 44.55 54722.72 88888.00 2014-02-27 18:01:59.375 058 12525.92 44.58 54722.75 88888.00 2014-02-27 18:01:59.500 058 12525.92 44.60 54722.75 88888.00 2014-02-27 18:01:59.625 058 12525.98 44.65 54722.72 88888.00 2014-02-27 18:01:59.750 058 12526.08 44.67 54722.72 88888.00 2014-02-27 18:01:59.875 058 12526.15 44.67 54722.75 88888.00 2014-02-27 18:02:00.000 058 12526.12 44.70 54722.70 88888.00 2014-02-27 18:02:00.125 058 12526.12 44.73 54722.70 88888.00 2014-02-27 18:02:00.250 058 12526.12 44.77 54722.72 88888.00 2014-02-27 18:02:00.375 058 12526.17 44.77 54722.72 88888.00 2014-02-27 18:02:00.500 058 12526.27 44.80 54722.72 88888.00 2014-02-27 18:02:00.625 058 12526.33 44.80 54722.72 88888.00 2014-02-27 18:02:00.750 058 12526.27 44.80 54722.70 88888.00 2014-02-27 18:02:00.875 058 12526.27 44.80 54722.70 88888.00 2014-02-27 18:02:01.000 058 12526.35 44.83 54722.68 88888.00 2014-02-27 18:02:01.125 058 12526.40 44.83 54722.70 88888.00 2014-02-27 18:02:01.250 058 12526.35 44.83 54722.70 88888.00 2014-02-27 18:02:01.375 058 12526.35 44.85 54722.70 88888.00 2014-02-27 18:02:01.500 058 12526.40 44.85 54722.70 88888.00 2014-02-27 18:02:01.625 058 12526.58 44.88 54722.68 88888.00 2014-02-27 18:02:01.750 058 12526.70 44.92 54722.75 88888.00 2014-02-27 18:02:01.875 058 12526.70 44.95 54722.72 88888.00 2014-02-27 18:02:02.000 058 12526.70 44.90 54722.68 88888.00 2014-02-27 18:02:02.125 058 12526.73 44.90 54722.65 88888.00 2014-02-27 18:02:02.250 058 12526.73 44.92 54722.68 88888.00 2014-02-27 18:02:02.375 058 12526.73 44.92 54722.68 88888.00 2014-02-27 18:02:02.500 058 12526.73 44.92 54722.68 88888.00 2014-02-27 18:02:02.625 058 12526.83 44.92 54722.68 88888.00 2014-02-27 18:02:02.750 058 12526.85 44.95 54722.70 88888.00 2014-02-27 18:02:02.875 058 12526.88 44.98 54722.70 88888.00 2014-02-27 18:02:03.000 058 12526.90 45.00 54722.70 88888.00 2014-02-27 18:02:03.125 058 12526.92 45.02 54722.70 88888.00 2014-02-27 18:02:03.250 058 12526.92 45.02 54722.70 88888.00 2014-02-27 18:02:03.375 058 12526.98 44.98 54722.68 88888.00 2014-02-27 18:02:03.500 058 12526.98 44.98 54722.68 88888.00 2014-02-27 18:02:03.625 058 12526.98 45.00 54722.68 88888.00 2014-02-27 18:02:03.750 058 12527.10 45.05 54722.65 88888.00 2014-02-27 18:02:03.875 058 12527.17 45.05 54722.68 88888.00 2014-02-27 18:02:04.000 058 12527.23 45.05 54722.65 88888.00 2014-02-27 18:02:04.125 058 12527.23 45.05 54722.70 88888.00 2014-02-27 18:02:04.250 058 12527.10 45.08 54722.68 88888.00 2014-02-27 18:02:04.375 058 12527.17 45.10 54722.68 88888.00 2014-02-27 18:02:04.500 058 12527.25 45.12 54722.70 88888.00 2014-02-27 18:02:04.625 058 12527.25 45.15 54722.70 88888.00 2014-02-27 18:02:04.750 058 12527.27 45.15 54722.72 88888.00 2014-02-27 18:02:04.875 058 12527.27 45.17 54722.72 88888.00 2014-02-27 18:02:05.000 058 12527.25 45.20 54722.68 88888.00 2014-02-27 18:02:05.125 058 12527.27 45.20 54722.70 88888.00 2014-02-27 18:02:05.250 058 12527.30 45.20 54722.70 88888.00 2014-02-27 18:02:05.375 058 12527.33 45.25 54722.70 88888.00 2014-02-27 18:02:05.500 058 12527.33 45.25 54722.68 88888.00 2014-02-27 18:02:05.625 058 12527.33 45.27 54722.70 88888.00 2014-02-27 18:02:05.750 058 12527.30 45.30 54722.72 88888.00 2014-02-27 18:02:05.875 058 12527.27 45.30 54722.68 88888.00 2014-02-27 18:02:06.000 058 12527.33 45.30 54722.68 88888.00 2014-02-27 18:02:06.125 058 12527.38 45.30 54722.68 88888.00 2014-02-27 18:02:06.250 058 12527.35 45.35 54722.68 88888.00 2014-02-27 18:02:06.375 058 12527.40 45.38 54722.68 88888.00 2014-02-27 18:02:06.500 058 12527.40 45.40 54722.72 88888.00 2014-02-27 18:02:06.625 058 12527.33 45.45 54722.70 88888.00 2014-02-27 18:02:06.750 058 12527.35 45.45 54722.72 88888.00 2014-02-27 18:02:06.875 058 12527.38 45.48 54722.72 88888.00 2014-02-27 18:02:07.000 058 12527.40 45.50 54722.70 88888.00 2014-02-27 18:02:07.125 058 12527.40 45.55 54722.70 88888.00 2014-02-27 18:02:07.250 058 12527.42 45.55 54722.68 88888.00 2014-02-27 18:02:07.375 058 12527.45 45.62 54722.65 88888.00 2014-02-27 18:02:07.500 058 12527.38 45.67 54722.68 88888.00 2014-02-27 18:02:07.625 058 12527.38 45.73 54722.68 88888.00 2014-02-27 18:02:07.750 058 12527.40 45.75 54722.68 88888.00 2014-02-27 18:02:07.875 058 12527.35 45.77 54722.68 88888.00 2014-02-27 18:02:08.000 058 12527.30 45.83 54722.68 88888.00 2014-02-27 18:02:08.125 058 12527.30 45.85 54722.70 88888.00 2014-02-27 18:02:08.250 058 12527.27 45.88 54722.68 88888.00 2014-02-27 18:02:08.375 058 12527.35 45.95 54722.70 88888.00 2014-02-27 18:02:08.500 058 12527.42 45.98 54722.72 88888.00 2014-02-27 18:02:08.625 058 12527.38 46.02 54722.70 88888.00 2014-02-27 18:02:08.750 058 12527.35 46.05 54722.72 88888.00 2014-02-27 18:02:08.875 058 12527.30 46.08 54722.70 88888.00 2014-02-27 18:02:09.000 058 12527.35 46.15 54722.68 88888.00 2014-02-27 18:02:09.125 058 12527.35 46.15 54722.68 88888.00 2014-02-27 18:02:09.250 058 12527.38 46.20 54722.72 88888.00 2014-02-27 18:02:09.375 058 12527.52 46.25 54722.70 88888.00 2014-02-27 18:02:09.500 058 12527.52 46.27 54722.70 88888.00 2014-02-27 18:02:09.625 058 12527.45 46.25 54722.68 88888.00 2014-02-27 18:02:09.750 058 12527.55 46.30 54722.68 88888.00 2014-02-27 18:02:09.875 058 12527.65 46.33 54722.68 88888.00 2014-02-27 18:02:10.000 058 12527.75 46.27 54722.62 88888.00 2014-02-27 18:02:10.125 058 12527.75 46.27 54722.62 88888.00 2014-02-27 18:02:10.250 058 12527.73 46.30 54722.65 88888.00 2014-02-27 18:02:10.375 058 12527.75 46.30 54722.62 88888.00 2014-02-27 18:02:10.500 058 12527.88 46.30 54722.62 88888.00 2014-02-27 18:02:10.625 058 12527.88 46.33 54722.62 88888.00 2014-02-27 18:02:10.750 058 12527.90 46.33 54722.62 88888.00 2014-02-27 18:02:10.875 058 12527.95 46.35 54722.65 88888.00 2014-02-27 18:02:11.000 058 12528.00 46.33 54722.60 88888.00 2014-02-27 18:02:11.125 058 12528.00 46.35 54722.62 88888.00 2014-02-27 18:02:11.250 058 12527.98 46.33 54722.62 88888.00 2014-02-27 18:02:11.375 058 12528.05 46.27 54722.57 88888.00 2014-02-27 18:02:11.500 058 12528.12 46.25 54722.57 88888.00 2014-02-27 18:02:11.625 058 12528.23 46.27 54722.60 88888.00 2014-02-27 18:02:11.750 058 12528.27 46.30 54722.62 88888.00 2014-02-27 18:02:11.875 058 12528.25 46.30 54722.65 88888.00 2014-02-27 18:02:12.000 058 12528.27 46.25 54722.62 88888.00 2014-02-27 18:02:12.125 058 12528.38 46.23 54722.60 88888.00 2014-02-27 18:02:12.250 058 12528.42 46.17 54722.60 88888.00 2014-02-27 18:02:12.375 058 12528.50 46.17 54722.62 88888.00 2014-02-27 18:02:12.500 058 12528.52 46.15 54722.62 88888.00 2014-02-27 18:02:12.625 058 12528.50 46.12 54722.57 88888.00 2014-02-27 18:02:12.750 058 12528.50 46.10 54722.60 88888.00 2014-02-27 18:02:12.875 058 12528.55 46.08 54722.57 88888.00 2014-02-27 18:02:13.000 058 12528.55 46.02 54722.55 88888.00 2014-02-27 18:02:13.125 058 12528.60 46.05 54722.60 88888.00 2014-02-27 18:02:13.250 058 12528.65 46.02 54722.62 88888.00 2014-02-27 18:02:13.375 058 12528.62 46.00 54722.62 88888.00 2014-02-27 18:02:13.500 058 12528.62 45.92 54722.60 88888.00 2014-02-27 18:02:13.625 058 12528.67 45.90 54722.62 88888.00 2014-02-27 18:02:13.750 058 12528.75 45.88 54722.60 88888.00 2014-02-27 18:02:13.875 058 12528.77 45.85 54722.60 88888.00 2014-02-27 18:02:14.000 058 12528.80 45.80 54722.57 88888.00 2014-02-27 18:02:14.125 058 12528.83 45.77 54722.60 88888.00 2014-02-27 18:02:14.250 058 12528.80 45.75 54722.60 88888.00 2014-02-27 18:02:14.375 058 12528.80 45.73 54722.60 88888.00 2014-02-27 18:02:14.500 058 12528.77 45.70 54722.60 88888.00 2014-02-27 18:02:14.625 058 12528.80 45.67 54722.60 88888.00 2014-02-27 18:02:14.750 058 12528.90 45.65 54722.60 88888.00 2014-02-27 18:02:14.875 058 12528.95 45.62 54722.60 88888.00 2014-02-27 18:02:15.000 058 12528.92 45.62 54722.60 88888.00 2014-02-27 18:02:15.125 058 12529.02 45.62 54722.62 88888.00 2014-02-27 18:02:15.250 058 12529.08 45.60 54722.65 88888.00 2014-02-27 18:02:15.375 058 12529.15 45.58 54722.65 88888.00 2014-02-27 18:02:15.500 058 12529.08 45.58 54722.60 88888.00 2014-02-27 18:02:15.625 058 12528.95 45.52 54722.60 88888.00 2014-02-27 18:02:15.750 058 12528.95 45.50 54722.60 88888.00 2014-02-27 18:02:15.875 058 12529.02 45.50 54722.60 88888.00 2014-02-27 18:02:16.000 058 12529.05 45.50 54722.62 88888.00 2014-02-27 18:02:16.125 058 12529.08 45.48 54722.68 88888.00 2014-02-27 18:02:16.250 058 12529.05 45.45 54722.65 88888.00 2014-02-27 18:02:16.375 058 12529.10 45.45 54722.65 88888.00 2014-02-27 18:02:16.500 058 12529.20 45.50 54722.68 88888.00 2014-02-27 18:02:16.625 058 12529.27 45.48 54722.70 88888.00 2014-02-27 18:02:16.750 058 12529.27 45.42 54722.68 88888.00 2014-02-27 18:02:16.875 058 12529.20 45.42 54722.65 88888.00 2014-02-27 18:02:17.000 058 12529.10 45.35 54722.60 88888.00 2014-02-27 18:02:17.125 058 12529.08 45.35 54722.60 88888.00 2014-02-27 18:02:17.250 058 12529.17 45.35 54722.68 88888.00 2014-02-27 18:02:17.375 058 12529.20 45.35 54722.68 88888.00 2014-02-27 18:02:17.500 058 12529.20 45.38 54722.68 88888.00 2014-02-27 18:02:17.625 058 12529.27 45.38 54722.70 88888.00 2014-02-27 18:02:17.750 058 12529.25 45.38 54722.68 88888.00 2014-02-27 18:02:17.875 058 12529.15 45.38 54722.68 88888.00 2014-02-27 18:02:18.000 058 12529.12 45.33 54722.65 88888.00 2014-02-27 18:02:18.125 058 12529.15 45.33 54722.65 88888.00 2014-02-27 18:02:18.250 058 12529.17 45.30 54722.68 88888.00 2014-02-27 18:02:18.375 058 12529.25 45.30 54722.68 88888.00 2014-02-27 18:02:18.500 058 12529.23 45.33 54722.68 88888.00 2014-02-27 18:02:18.625 058 12529.20 45.30 54722.68 88888.00 2014-02-27 18:02:18.750 058 12529.20 45.30 54722.70 88888.00 2014-02-27 18:02:18.875 058 12529.30 45.30 54722.70 88888.00 2014-02-27 18:02:19.000 058 12529.35 45.30 54722.72 88888.00 2014-02-27 18:02:19.125 058 12529.33 45.30 54722.68 88888.00 2014-02-27 18:02:19.250 058 12529.25 45.27 54722.75 88888.00 2014-02-27 18:02:19.375 058 12529.35 45.25 54722.72 88888.00 2014-02-27 18:02:19.500 058 12529.50 45.25 54722.70 88888.00 2014-02-27 18:02:19.625 058 12529.50 45.23 54722.70 88888.00 2014-02-27 18:02:19.750 058 12529.48 45.17 54722.68 88888.00 2014-02-27 18:02:19.875 058 12529.45 45.17 54722.70 88888.00 2014-02-27 18:02:20.000 058 12529.38 45.20 54722.68 88888.00 2014-02-27 18:02:20.125 058 12529.42 45.17 54722.70 88888.00 2014-02-27 18:02:20.250 058 12529.45 45.15 54722.72 88888.00 2014-02-27 18:02:20.375 058 12529.50 45.15 54722.72 88888.00 2014-02-27 18:02:20.500 058 12529.60 45.15 54722.72 88888.00 2014-02-27 18:02:20.625 058 12529.73 45.12 54722.70 88888.00 2014-02-27 18:02:20.750 058 12529.75 45.08 54722.68 88888.00 2014-02-27 18:02:20.875 058 12529.80 45.02 54722.72 88888.00 2014-02-27 18:02:21.000 058 12529.80 45.00 54722.75 88888.00 2014-02-27 18:02:21.125 058 12529.77 45.02 54722.72 88888.00 2014-02-27 18:02:21.250 058 12529.83 45.00 54722.75 88888.00 2014-02-27 18:02:21.375 058 12529.98 45.00 54722.82 88888.00 2014-02-27 18:02:21.500 058 12530.08 44.98 54722.80 88888.00 2014-02-27 18:02:21.625 058 12530.12 44.95 54722.78 88888.00 2014-02-27 18:02:21.750 058 12530.10 44.95 54722.72 88888.00 2014-02-27 18:02:21.875 058 12530.08 44.92 54722.75 88888.00 2014-02-27 18:02:22.000 058 12530.12 44.90 54722.75 88888.00 2014-02-27 18:02:22.125 058 12530.17 44.88 54722.78 88888.00 2014-02-27 18:02:22.250 058 12530.23 44.83 54722.75 88888.00 2014-02-27 18:02:22.375 058 12530.27 44.83 54722.75 88888.00 2014-02-27 18:02:22.500 058 12530.27 44.83 54722.72 88888.00 2014-02-27 18:02:22.625 058 12530.35 44.80 54722.72 88888.00 2014-02-27 18:02:22.750 058 12530.48 44.83 54722.78 88888.00 2014-02-27 18:02:22.875 058 12530.55 44.83 54722.72 88888.00 2014-02-27 18:02:23.000 058 12530.65 44.77 54722.72 88888.00 2014-02-27 18:02:23.125 058 12530.75 44.80 54722.72 88888.00 2014-02-27 18:02:23.250 058 12530.80 44.77 54722.72 88888.00 2014-02-27 18:02:23.375 058 12530.83 44.80 54722.75 88888.00 2014-02-27 18:02:23.500 058 12530.90 44.77 54722.72 88888.00 2014-02-27 18:02:23.625 058 12531.05 44.75 54722.72 88888.00 2014-02-27 18:02:23.750 058 12531.08 44.77 54722.72 88888.00 2014-02-27 18:02:23.875 058 12531.12 44.75 54722.72 88888.00 2014-02-27 18:02:24.000 058 12531.23 44.75 54722.70 88888.00 2014-02-27 18:02:24.125 058 12531.33 44.70 54722.70 88888.00 2014-02-27 18:02:24.250 058 12531.38 44.70 54722.70 88888.00 2014-02-27 18:02:24.375 058 12531.40 44.75 54722.72 88888.00 2014-02-27 18:02:24.500 058 12531.48 44.77 54722.72 88888.00 2014-02-27 18:02:24.625 058 12531.55 44.77 54722.70 88888.00 2014-02-27 18:02:24.750 058 12531.62 44.77 54722.68 88888.00 2014-02-27 18:02:24.875 058 12531.70 44.77 54722.68 88888.00 2014-02-27 18:02:25.000 058 12531.77 44.80 54722.65 88888.00 2014-02-27 18:02:25.125 058 12531.85 44.80 54722.65 88888.00 2014-02-27 18:02:25.250 058 12531.88 44.77 54722.62 88888.00 2014-02-27 18:02:25.375 058 12531.98 44.80 54722.62 88888.00 2014-02-27 18:02:25.500 058 12532.02 44.80 54722.62 88888.00 2014-02-27 18:02:25.625 058 12532.05 44.83 54722.62 88888.00 2014-02-27 18:02:25.750 058 12532.08 44.83 54722.62 88888.00 2014-02-27 18:02:25.875 058 12532.12 44.85 54722.60 88888.00 2014-02-27 18:02:26.000 058 12532.30 44.88 54722.60 88888.00 2014-02-27 18:02:26.125 058 12532.38 44.90 54722.57 88888.00 2014-02-27 18:02:26.250 058 12532.30 44.90 54722.62 88888.00 2014-02-27 18:02:26.375 058 12532.33 44.92 54722.60 88888.00 2014-02-27 18:02:26.500 058 12532.38 44.92 54722.62 88888.00 2014-02-27 18:02:26.625 058 12532.50 44.90 54722.60 88888.00 2014-02-27 18:02:26.750 058 12532.58 44.90 54722.62 88888.00 2014-02-27 18:02:26.875 058 12532.62 44.95 54722.60 88888.00 2014-02-27 18:02:27.000 058 12532.67 44.95 54722.60 88888.00 2014-02-27 18:02:27.125 058 12532.62 44.98 54722.60 88888.00 2014-02-27 18:02:27.250 058 12532.58 44.98 54722.60 88888.00 2014-02-27 18:02:27.375 058 12532.65 45.02 54722.65 88888.00 2014-02-27 18:02:27.500 058 12532.77 45.05 54722.62 88888.00 2014-02-27 18:02:27.625 058 12532.83 45.05 54722.60 88888.00 2014-02-27 18:02:27.750 058 12532.83 45.00 54722.60 88888.00 2014-02-27 18:02:27.875 058 12532.85 45.00 54722.57 88888.00 2014-02-27 18:02:28.000 058 12532.90 45.00 54722.53 88888.00 2014-02-27 18:02:28.125 058 12532.98 45.05 54722.55 88888.00 2014-02-27 18:02:28.250 058 12532.92 45.08 54722.60 88888.00 2014-02-27 18:02:28.375 058 12532.95 45.10 54722.60 88888.00 2014-02-27 18:02:28.500 058 12532.90 45.10 54722.60 88888.00 2014-02-27 18:02:28.625 058 12532.92 45.12 54722.60 88888.00 2014-02-27 18:02:28.750 058 12532.98 45.12 54722.60 88888.00 2014-02-27 18:02:28.875 058 12533.00 45.10 54722.60 88888.00 2014-02-27 18:02:29.000 058 12532.98 45.10 54722.57 88888.00 2014-02-27 18:02:29.125 058 12533.00 45.10 54722.60 88888.00 2014-02-27 18:02:29.250 058 12532.98 45.08 54722.57 88888.00 2014-02-27 18:02:29.375 058 12533.05 45.15 54722.60 88888.00 2014-02-27 18:02:29.500 058 12533.05 45.17 54722.57 88888.00 2014-02-27 18:02:29.625 058 12533.02 45.20 54722.60 88888.00 2014-02-27 18:02:29.750 058 12533.10 45.20 54722.62 88888.00 2014-02-27 18:02:29.875 058 12533.15 45.20 54722.60 88888.00 2014-02-27 18:02:30.000 058 12533.20 45.20 54722.57 88888.00 2014-02-27 18:02:30.125 058 12533.20 45.23 54722.60 88888.00 2014-02-27 18:02:30.250 058 12533.15 45.23 54722.60 88888.00 2014-02-27 18:02:30.375 058 12533.17 45.23 54722.60 88888.00 2014-02-27 18:02:30.500 058 12533.15 45.25 54722.60 88888.00 2014-02-27 18:02:30.625 058 12533.23 45.25 54722.62 88888.00 2014-02-27 18:02:30.750 058 12533.30 45.25 54722.60 88888.00 2014-02-27 18:02:30.875 058 12533.30 45.23 54722.57 88888.00 2014-02-27 18:02:31.000 058 12533.30 45.25 54722.55 88888.00 2014-02-27 18:02:31.125 058 12533.33 45.27 54722.57 88888.00 2014-02-27 18:02:31.250 058 12533.38 45.27 54722.57 88888.00 2014-02-27 18:02:31.375 058 12533.45 45.25 54722.62 88888.00 2014-02-27 18:02:31.500 058 12533.50 45.25 54722.60 88888.00 2014-02-27 18:02:31.625 058 12533.48 45.25 54722.60 88888.00 2014-02-27 18:02:31.750 058 12533.52 45.25 54722.62 88888.00 2014-02-27 18:02:31.875 058 12533.52 45.27 54722.62 88888.00 2014-02-27 18:02:32.000 058 12533.60 45.27 54722.62 88888.00 2014-02-27 18:02:32.125 058 12533.70 45.30 54722.65 88888.00 2014-02-27 18:02:32.250 058 12533.73 45.30 54722.62 88888.00 2014-02-27 18:02:32.375 058 12533.85 45.30 54722.62 88888.00 2014-02-27 18:02:32.500 058 12533.90 45.30 54722.60 88888.00 2014-02-27 18:02:32.625 058 12533.92 45.27 54722.62 88888.00 2014-02-27 18:02:32.750 058 12533.95 45.25 54722.60 88888.00 2014-02-27 18:02:32.875 058 12534.05 45.30 54722.62 88888.00 2014-02-27 18:02:33.000 058 12534.12 45.27 54722.62 88888.00 2014-02-27 18:02:33.125 058 12534.12 45.27 54722.60 88888.00 2014-02-27 18:02:33.250 058 12534.05 45.25 54722.60 88888.00 2014-02-27 18:02:33.375 058 12534.12 45.25 54722.62 88888.00 2014-02-27 18:02:33.500 058 12534.17 45.27 54722.65 88888.00 2014-02-27 18:02:33.625 058 12534.20 45.25 54722.65 88888.00 2014-02-27 18:02:33.750 058 12534.25 45.27 54722.65 88888.00 2014-02-27 18:02:33.875 058 12534.35 45.30 54722.65 88888.00 2014-02-27 18:02:34.000 058 12534.40 45.27 54722.65 88888.00 2014-02-27 18:02:34.125 058 12534.45 45.27 54722.70 88888.00 2014-02-27 18:02:34.250 058 12534.42 45.27 54722.68 88888.00 2014-02-27 18:02:34.375 058 12534.45 45.27 54722.65 88888.00 2014-02-27 18:02:34.500 058 12534.48 45.25 54722.62 88888.00 2014-02-27 18:02:34.625 058 12534.55 45.25 54722.60 88888.00 2014-02-27 18:02:34.750 058 12534.55 45.23 54722.62 88888.00 2014-02-27 18:02:34.875 058 12534.60 45.25 54722.62 88888.00 2014-02-27 18:02:35.000 058 12534.67 45.25 54722.60 88888.00 2014-02-27 18:02:35.125 058 12534.77 45.25 54722.62 88888.00 2014-02-27 18:02:35.250 058 12534.70 45.23 54722.68 88888.00 2014-02-27 18:02:35.375 058 12534.70 45.23 54722.68 88888.00 2014-02-27 18:02:35.500 058 12534.75 45.23 54722.65 88888.00 2014-02-27 18:02:35.625 058 12534.80 45.23 54722.65 88888.00 2014-02-27 18:02:35.750 058 12534.83 45.20 54722.68 88888.00 2014-02-27 18:02:35.875 058 12534.80 45.17 54722.68 88888.00 2014-02-27 18:02:36.000 058 12534.83 45.15 54722.68 88888.00 2014-02-27 18:02:36.125 058 12534.88 45.17 54722.70 88888.00 2014-02-27 18:02:36.250 058 12534.90 45.17 54722.70 88888.00 2014-02-27 18:02:36.375 058 12534.90 45.12 54722.70 88888.00 2014-02-27 18:02:36.500 058 12534.95 45.10 54722.72 88888.00 2014-02-27 18:02:36.625 058 12535.08 45.10 54722.72 88888.00 2014-02-27 18:02:36.750 058 12535.15 45.10 54722.72 88888.00 2014-02-27 18:02:36.875 058 12535.10 45.05 54722.72 88888.00 2014-02-27 18:02:37.000 058 12535.10 45.05 54722.75 88888.00 2014-02-27 18:02:37.125 058 12535.10 45.08 54722.75 88888.00 2014-02-27 18:02:37.250 058 12535.10 45.08 54722.75 88888.00 2014-02-27 18:02:37.375 058 12535.12 45.08 54722.75 88888.00 2014-02-27 18:02:37.500 058 12535.08 45.02 54722.75 88888.00 2014-02-27 18:02:37.625 058 12535.05 45.02 54722.78 88888.00 2014-02-27 18:02:37.750 058 12535.08 44.98 54722.78 88888.00 2014-02-27 18:02:37.875 058 12535.12 44.98 54722.78 88888.00 2014-02-27 18:02:38.000 058 12535.12 44.92 54722.78 88888.00 2014-02-27 18:02:38.125 058 12535.15 44.92 54722.78 88888.00 2014-02-27 18:02:38.250 058 12535.15 44.90 54722.80 88888.00 2014-02-27 18:02:38.375 058 12535.23 44.92 54722.80 88888.00 2014-02-27 18:02:38.500 058 12535.23 44.88 54722.80 88888.00 2014-02-27 18:02:38.625 058 12535.17 44.88 54722.80 88888.00 2014-02-27 18:02:38.750 058 12535.20 44.85 54722.82 88888.00 2014-02-27 18:02:38.875 058 12535.20 44.85 54722.85 88888.00 2014-02-27 18:02:39.000 058 12535.25 44.80 54722.82 88888.00 2014-02-27 18:02:39.125 058 12535.27 44.73 54722.85 88888.00 2014-02-27 18:02:39.250 058 12535.27 44.67 54722.88 88888.00 2014-02-27 18:02:39.375 058 12535.33 44.65 54722.88 88888.00 2014-02-27 18:02:39.500 058 12535.42 44.65 54722.88 88888.00 2014-02-27 18:02:39.625 058 12535.42 44.65 54722.85 88888.00 2014-02-27 18:02:39.750 058 12535.42 44.60 54722.93 88888.00 2014-02-27 18:02:39.875 058 12535.48 44.60 54722.90 88888.00 2014-02-27 18:02:40.000 058 12535.48 44.55 54722.93 88888.00 2014-02-27 18:02:40.125 058 12535.42 44.48 54722.93 88888.00 2014-02-27 18:02:40.250 058 12535.55 44.45 54722.93 88888.00 2014-02-27 18:02:40.375 058 12535.58 44.42 54722.95 88888.00 2014-02-27 18:02:40.500 058 12535.55 44.45 54722.97 88888.00 2014-02-27 18:02:40.625 058 12535.52 44.40 54722.95 88888.00 2014-02-27 18:02:40.750 058 12535.58 44.40 54722.95 88888.00 2014-02-27 18:02:40.875 058 12535.62 44.38 54722.95 88888.00 2014-02-27 18:02:41.000 058 12535.65 44.35 54722.95 88888.00 2014-02-27 18:02:41.125 058 12535.67 44.30 54722.95 88888.00 2014-02-27 18:02:41.250 058 12535.77 44.27 54722.97 88888.00 2014-02-27 18:02:41.375 058 12535.92 44.30 54722.97 88888.00 2014-02-27 18:02:41.500 058 12535.98 44.27 54722.97 88888.00 2014-02-27 18:02:41.625 058 12536.02 44.25 54722.97 88888.00 2014-02-27 18:02:41.750 058 12536.08 44.20 54722.95 88888.00 2014-02-27 18:02:41.875 058 12536.10 44.15 54722.95 88888.00 2014-02-27 18:02:42.000 058 12536.12 44.12 54722.97 88888.00 2014-02-27 18:02:42.125 058 12536.15 44.12 54723.00 88888.00 2014-02-27 18:02:42.250 058 12536.17 44.08 54723.00 88888.00 2014-02-27 18:02:42.375 058 12536.38 44.10 54723.00 88888.00 2014-02-27 18:02:42.500 058 12536.42 44.08 54723.00 88888.00 2014-02-27 18:02:42.625 058 12536.48 44.05 54723.00 88888.00 2014-02-27 18:02:42.750 058 12536.52 44.05 54723.00 88888.00 2014-02-27 18:02:42.875 058 12536.58 44.08 54722.97 88888.00 2014-02-27 18:02:43.000 058 12536.65 44.02 54722.95 88888.00 2014-02-27 18:02:43.125 058 12536.70 44.00 54723.00 88888.00 2014-02-27 18:02:43.250 058 12536.75 43.98 54723.00 88888.00 2014-02-27 18:02:43.375 058 12536.80 43.95 54723.03 88888.00 2014-02-27 18:02:43.500 058 12536.80 43.95 54722.97 88888.00 2014-02-27 18:02:43.625 058 12536.88 43.98 54723.00 88888.00 2014-02-27 18:02:43.750 058 12537.00 43.95 54723.00 88888.00 2014-02-27 18:02:43.875 058 12537.10 43.95 54723.00 88888.00 2014-02-27 18:02:44.000 058 12537.15 43.90 54722.97 88888.00 2014-02-27 18:02:44.125 058 12537.12 43.90 54722.97 88888.00 2014-02-27 18:02:44.250 058 12537.15 43.90 54723.00 88888.00 2014-02-27 18:02:44.375 058 12537.23 43.90 54723.00 88888.00 2014-02-27 18:02:44.500 058 12537.27 43.90 54723.00 88888.00 2014-02-27 18:02:44.625 058 12537.27 43.85 54723.03 88888.00 2014-02-27 18:02:44.750 058 12537.38 43.85 54723.05 88888.00 2014-02-27 18:02:44.875 058 12537.50 43.80 54723.03 88888.00 2014-02-27 18:02:45.000 058 12537.45 43.75 54723.00 88888.00 2014-02-27 18:02:45.125 058 12537.38 43.75 54723.05 88888.00 2014-02-27 18:02:45.250 058 12537.42 43.75 54723.07 88888.00 2014-02-27 18:02:45.375 058 12537.55 43.70 54723.05 88888.00 2014-02-27 18:02:45.500 058 12537.48 43.67 54723.05 88888.00 2014-02-27 18:02:45.625 058 12537.50 43.67 54723.10 88888.00 2014-02-27 18:02:45.750 058 12537.55 43.67 54723.10 88888.00 2014-02-27 18:02:45.875 058 12537.55 43.62 54723.07 88888.00 2014-02-27 18:02:46.000 058 12537.55 43.55 54723.07 88888.00 2014-02-27 18:02:46.125 058 12537.55 43.58 54723.07 88888.00 2014-02-27 18:02:46.250 058 12537.58 43.58 54723.10 88888.00 2014-02-27 18:02:46.375 058 12537.62 43.60 54723.10 88888.00 2014-02-27 18:02:46.500 058 12537.62 43.55 54723.12 88888.00 2014-02-27 18:02:46.625 058 12537.65 43.50 54723.10 88888.00 2014-02-27 18:02:46.750 058 12537.67 43.50 54723.10 88888.00 2014-02-27 18:02:46.875 058 12537.65 43.48 54723.12 88888.00 2014-02-27 18:02:47.000 058 12537.70 43.42 54723.12 88888.00 2014-02-27 18:02:47.125 058 12537.75 43.38 54723.18 88888.00 2014-02-27 18:02:47.250 058 12537.75 43.38 54723.15 88888.00 2014-02-27 18:02:47.375 058 12537.80 43.35 54723.18 88888.00 2014-02-27 18:02:47.500 058 12537.83 43.33 54723.20 88888.00 2014-02-27 18:02:47.625 058 12537.83 43.33 54723.20 88888.00 2014-02-27 18:02:47.750 058 12537.83 43.33 54723.22 88888.00 2014-02-27 18:02:47.875 058 12537.75 43.33 54723.22 88888.00 2014-02-27 18:02:48.000 058 12537.77 43.30 54723.22 88888.00 2014-02-27 18:02:48.125 058 12537.77 43.25 54723.25 88888.00 2014-02-27 18:02:48.250 058 12537.73 43.17 54723.25 88888.00 2014-02-27 18:02:48.375 058 12537.70 43.17 54723.25 88888.00 2014-02-27 18:02:48.500 058 12537.73 43.20 54723.25 88888.00 2014-02-27 18:02:48.625 058 12537.77 43.20 54723.25 88888.00 2014-02-27 18:02:48.750 058 12537.70 43.17 54723.28 88888.00 2014-02-27 18:02:48.875 058 12537.65 43.17 54723.30 88888.00 2014-02-27 18:02:49.000 058 12537.67 43.17 54723.30 88888.00 2014-02-27 18:02:49.125 058 12537.73 43.15 54723.32 88888.00 2014-02-27 18:02:49.250 058 12537.70 43.10 54723.32 88888.00 2014-02-27 18:02:49.375 058 12537.65 43.08 54723.28 88888.00 2014-02-27 18:02:49.500 058 12537.65 43.08 54723.30 88888.00 2014-02-27 18:02:49.625 058 12537.70 43.08 54723.32 88888.00 2014-02-27 18:02:49.750 058 12537.75 43.10 54723.38 88888.00 2014-02-27 18:02:49.875 058 12537.75 43.10 54723.38 88888.00 2014-02-27 18:02:50.000 058 12537.67 43.08 54723.35 88888.00 2014-02-27 18:02:50.125 058 12537.65 43.10 54723.38 88888.00 2014-02-27 18:02:50.250 058 12537.60 43.08 54723.40 88888.00 2014-02-27 18:02:50.375 058 12537.62 43.08 54723.43 88888.00 2014-02-27 18:02:50.500 058 12537.60 43.05 54723.45 88888.00 2014-02-27 18:02:50.625 058 12537.60 43.02 54723.47 88888.00 2014-02-27 18:02:50.750 058 12537.60 43.00 54723.47 88888.00 2014-02-27 18:02:50.875 058 12537.62 42.98 54723.47 88888.00 2014-02-27 18:02:51.000 058 12537.62 43.02 54723.45 88888.00 2014-02-27 18:02:51.125 058 12537.62 43.02 54723.47 88888.00 2014-02-27 18:02:51.250 058 12537.55 43.02 54723.47 88888.00 2014-02-27 18:02:51.375 058 12537.58 43.00 54723.53 88888.00 2014-02-27 18:02:51.500 058 12537.62 42.98 54723.55 88888.00 2014-02-27 18:02:51.625 058 12537.62 42.92 54723.55 88888.00 2014-02-27 18:02:51.750 058 12537.62 42.92 54723.55 88888.00 2014-02-27 18:02:51.875 058 12537.58 42.95 54723.57 88888.00 2014-02-27 18:02:52.000 058 12537.60 42.95 54723.60 88888.00 2014-02-27 18:02:52.125 058 12537.58 42.90 54723.60 88888.00 2014-02-27 18:02:52.250 058 12537.55 42.88 54723.60 88888.00 2014-02-27 18:02:52.375 058 12537.58 42.90 54723.57 88888.00 2014-02-27 18:02:52.500 058 12537.62 42.88 54723.57 88888.00 2014-02-27 18:02:52.625 058 12537.62 42.88 54723.57 88888.00 2014-02-27 18:02:52.750 058 12537.60 42.90 54723.57 88888.00 2014-02-27 18:02:52.875 058 12537.60 42.90 54723.60 88888.00 2014-02-27 18:02:53.000 058 12537.62 42.85 54723.57 88888.00 2014-02-27 18:02:53.125 058 12537.65 42.83 54723.60 88888.00 2014-02-27 18:02:53.250 058 12537.67 42.80 54723.65 88888.00 2014-02-27 18:02:53.375 058 12537.70 42.83 54723.65 88888.00 2014-02-27 18:02:53.500 058 12537.73 42.80 54723.68 88888.00 2014-02-27 18:02:53.625 058 12537.77 42.80 54723.68 88888.00 2014-02-27 18:02:53.750 058 12537.77 42.83 54723.68 88888.00 2014-02-27 18:02:53.875 058 12537.73 42.80 54723.65 88888.00 2014-02-27 18:02:54.000 058 12537.75 42.77 54723.65 88888.00 2014-02-27 18:02:54.125 058 12537.83 42.77 54723.70 88888.00 2014-02-27 18:02:54.250 058 12537.80 42.75 54723.75 88888.00 2014-02-27 18:02:54.375 058 12537.77 42.75 54723.72 88888.00 2014-02-27 18:02:54.500 058 12537.80 42.75 54723.72 88888.00 2014-02-27 18:02:54.625 058 12537.83 42.73 54723.70 88888.00 2014-02-27 18:02:54.750 058 12537.77 42.70 54723.72 88888.00 2014-02-27 18:02:54.875 058 12537.80 42.70 54723.75 88888.00 2014-02-27 18:02:55.000 058 12537.80 42.70 54723.72 88888.00 2014-02-27 18:02:55.125 058 12537.90 42.70 54723.75 88888.00 2014-02-27 18:02:55.250 058 12537.98 42.65 54723.78 88888.00 2014-02-27 18:02:55.375 058 12537.98 42.62 54723.75 88888.00 2014-02-27 18:02:55.500 058 12538.08 42.65 54723.75 88888.00 2014-02-27 18:02:55.625 058 12538.10 42.65 54723.75 88888.00 2014-02-27 18:02:55.750 058 12538.10 42.62 54723.75 88888.00 2014-02-27 18:02:55.875 058 12538.15 42.60 54723.78 88888.00 2014-02-27 18:02:56.000 058 12538.23 42.60 54723.78 88888.00 2014-02-27 18:02:56.125 058 12538.25 42.60 54723.78 88888.00 2014-02-27 18:02:56.250 058 12538.17 42.60 54723.80 88888.00 2014-02-27 18:02:56.375 058 12538.25 42.58 54723.78 88888.00 2014-02-27 18:02:56.500 058 12538.30 42.52 54723.80 88888.00 2014-02-27 18:02:56.625 058 12538.40 42.50 54723.80 88888.00 2014-02-27 18:02:56.750 058 12538.45 42.50 54723.82 88888.00 2014-02-27 18:02:56.875 058 12538.50 42.48 54723.82 88888.00 2014-02-27 18:02:57.000 058 12538.45 42.45 54723.80 88888.00 2014-02-27 18:02:57.125 058 12538.40 42.45 54723.82 88888.00 2014-02-27 18:02:57.250 058 12538.38 42.45 54723.85 88888.00 2014-02-27 18:02:57.375 058 12538.50 42.42 54723.85 88888.00 2014-02-27 18:02:57.500 058 12538.52 42.40 54723.85 88888.00 2014-02-27 18:02:57.625 058 12538.50 42.38 54723.85 88888.00 2014-02-27 18:02:57.750 058 12538.55 42.35 54723.85 88888.00 2014-02-27 18:02:57.875 058 12538.70 42.33 54723.90 88888.00 2014-02-27 18:02:58.000 058 12538.73 42.33 54723.90 88888.00 2014-02-27 18:02:58.125 058 12538.70 42.30 54723.90 88888.00 2014-02-27 18:02:58.250 058 12538.73 42.20 54723.90 88888.00 2014-02-27 18:02:58.375 058 12538.75 42.20 54723.88 88888.00 2014-02-27 18:02:58.500 058 12538.73 42.23 54723.93 88888.00 2014-02-27 18:02:58.625 058 12538.77 42.17 54723.93 88888.00 2014-02-27 18:02:58.750 058 12538.77 42.12 54723.90 88888.00 2014-02-27 18:02:58.875 058 12538.83 42.10 54723.93 88888.00 2014-02-27 18:02:59.000 058 12538.90 42.10 54723.90 88888.00 2014-02-27 18:02:59.125 058 12538.95 42.10 54723.93 88888.00 2014-02-27 18:02:59.250 058 12538.92 42.05 54723.97 88888.00 2014-02-27 18:02:59.375 058 12538.90 42.02 54723.97 88888.00 2014-02-27 18:02:59.500 058 12538.88 42.02 54723.97 88888.00 2014-02-27 18:02:59.625 058 12538.88 42.00 54723.97 88888.00 2014-02-27 18:02:59.750 058 12538.88 41.98 54723.95 88888.00 2014-02-27 18:02:59.875 058 12538.95 41.95 54723.95 88888.00 2014-02-27 18:03:00.000 058 12539.00 42.00 54723.97 88888.00 2014-02-27 18:03:00.125 058 12539.02 41.95 54724.03 88888.00 2014-02-27 18:03:00.250 058 12539.00 41.90 54724.00 88888.00 2014-02-27 18:03:00.375 058 12539.02 41.90 54724.03 88888.00 2014-02-27 18:03:00.500 058 12539.05 41.88 54724.03 88888.00 2014-02-27 18:03:00.625 058 12539.00 41.88 54724.03 88888.00 2014-02-27 18:03:00.750 058 12539.00 41.85 54724.05 88888.00 2014-02-27 18:03:00.875 058 12538.95 41.85 54724.03 88888.00 2014-02-27 18:03:01.000 058 12538.88 41.85 54724.03 88888.00 2014-02-27 18:03:01.125 058 12538.83 41.83 54724.05 88888.00 2014-02-27 18:03:01.250 058 12538.85 41.83 54724.07 88888.00 2014-02-27 18:03:01.375 058 12538.90 41.80 54724.05 88888.00 2014-02-27 18:03:01.500 058 12538.85 41.77 54724.07 88888.00 2014-02-27 18:03:01.625 058 12538.80 41.77 54724.10 88888.00 2014-02-27 18:03:01.750 058 12538.73 41.77 54724.10 88888.00 2014-02-27 18:03:01.875 058 12538.70 41.80 54724.18 88888.00 2014-02-27 18:03:02.000 058 12538.70 41.77 54724.20 88888.00 2014-02-27 18:03:02.125 058 12538.75 41.75 54724.20 88888.00 2014-02-27 18:03:02.250 058 12538.70 41.73 54724.20 88888.00 2014-02-27 18:03:02.375 058 12538.67 41.73 54724.20 88888.00 2014-02-27 18:03:02.500 058 12538.62 41.75 54724.18 88888.00 2014-02-27 18:03:02.625 058 12538.62 41.73 54724.20 88888.00 2014-02-27 18:03:02.750 058 12538.55 41.67 54724.20 88888.00 2014-02-27 18:03:02.875 058 12538.50 41.67 54724.22 88888.00 2014-02-27 18:03:03.000 058 12538.42 41.67 54724.22 88888.00 2014-02-27 18:03:03.125 058 12538.42 41.65 54724.25 88888.00 2014-02-27 18:03:03.250 058 12538.42 41.62 54724.22 88888.00 2014-02-27 18:03:03.375 058 12538.50 41.62 54724.20 88888.00 2014-02-27 18:03:03.500 058 12538.52 41.65 54724.25 88888.00 2014-02-27 18:03:03.625 058 12538.52 41.62 54724.30 88888.00 2014-02-27 18:03:03.750 058 12538.48 41.60 54724.32 88888.00 2014-02-27 18:03:03.875 058 12538.42 41.62 54724.30 88888.00 2014-02-27 18:03:04.000 058 12538.38 41.60 54724.28 88888.00 2014-02-27 18:03:04.125 058 12538.40 41.60 54724.32 88888.00 2014-02-27 18:03:04.250 058 12538.35 41.60 54724.38 88888.00 2014-02-27 18:03:04.375 058 12538.33 41.62 54724.38 88888.00 2014-02-27 18:03:04.500 058 12538.35 41.60 54724.38 88888.00 2014-02-27 18:03:04.625 058 12538.38 41.58 54724.38 88888.00 2014-02-27 18:03:04.750 058 12538.38 41.58 54724.38 88888.00 2014-02-27 18:03:04.875 058 12538.40 41.55 54724.40 88888.00 2014-02-27 18:03:05.000 058 12538.38 41.52 54724.40 88888.00 2014-02-27 18:03:05.125 058 12538.33 41.52 54724.40 88888.00 2014-02-27 18:03:05.250 058 12538.33 41.55 54724.40 88888.00 2014-02-27 18:03:05.375 058 12538.35 41.52 54724.38 88888.00 2014-02-27 18:03:05.500 058 12538.42 41.50 54724.40 88888.00 2014-02-27 18:03:05.625 058 12538.45 41.52 54724.43 88888.00 2014-02-27 18:03:05.750 058 12538.50 41.52 54724.45 88888.00 2014-02-27 18:03:05.875 058 12538.52 41.50 54724.45 88888.00 2014-02-27 18:03:06.000 058 12538.58 41.45 54724.45 88888.00 2014-02-27 18:03:06.125 058 12538.67 41.45 54724.47 88888.00 2014-02-27 18:03:06.250 058 12538.60 41.38 54724.50 88888.00 2014-02-27 18:03:06.375 058 12538.60 41.40 54724.50 88888.00 2014-02-27 18:03:06.500 058 12538.60 41.42 54724.45 88888.00 2014-02-27 18:03:06.625 058 12538.65 41.40 54724.45 88888.00 2014-02-27 18:03:06.750 058 12538.70 41.38 54724.43 88888.00 2014-02-27 18:03:06.875 058 12538.77 41.35 54724.47 88888.00 2014-02-27 18:03:07.000 058 12538.75 41.33 54724.45 88888.00 2014-02-27 18:03:07.125 058 12538.83 41.33 54724.47 88888.00 2014-02-27 18:03:07.250 058 12538.90 41.30 54724.50 88888.00 2014-02-27 18:03:07.375 058 12539.05 41.27 54724.50 88888.00 2014-02-27 18:03:07.500 058 12539.15 41.30 54724.47 88888.00 2014-02-27 18:03:07.625 058 12539.12 41.27 54724.47 88888.00 2014-02-27 18:03:07.750 058 12539.08 41.23 54724.45 88888.00 2014-02-27 18:03:07.875 058 12539.10 41.23 54724.47 88888.00 2014-02-27 18:03:08.000 058 12539.25 41.23 54724.47 88888.00 2014-02-27 18:03:08.125 058 12539.38 41.17 54724.53 88888.00 2014-02-27 18:03:08.250 058 12539.35 41.10 54724.50 88888.00 2014-02-27 18:03:08.375 058 12539.40 41.10 54724.53 88888.00 2014-02-27 18:03:08.500 058 12539.45 41.10 54724.53 88888.00 2014-02-27 18:03:08.625 058 12539.48 41.05 54724.53 88888.00 2014-02-27 18:03:08.750 058 12539.55 41.00 54724.55 88888.00 2014-02-27 18:03:08.875 058 12539.60 40.98 54724.53 88888.00 2014-02-27 18:03:09.000 058 12539.60 40.92 54724.50 88888.00 2014-02-27 18:03:09.125 058 12539.55 40.95 54724.50 88888.00 2014-02-27 18:03:09.250 058 12539.58 40.90 54724.57 88888.00 2014-02-27 18:03:09.375 058 12539.73 40.90 54724.57 88888.00 2014-02-27 18:03:09.500 058 12539.75 40.83 54724.57 88888.00 2014-02-27 18:03:09.625 058 12539.75 40.80 54724.57 88888.00 2014-02-27 18:03:09.750 058 12539.80 40.80 54724.57 88888.00 2014-02-27 18:03:09.875 058 12539.88 40.77 54724.60 88888.00 2014-02-27 18:03:10.000 058 12539.88 40.73 54724.55 88888.00 2014-02-27 18:03:10.125 058 12539.85 40.65 54724.53 88888.00 2014-02-27 18:03:10.250 058 12539.85 40.60 54724.55 88888.00 2014-02-27 18:03:10.375 058 12539.95 40.60 54724.57 88888.00 2014-02-27 18:03:10.500 058 12539.95 40.58 54724.57 88888.00 2014-02-27 18:03:10.625 058 12539.98 40.52 54724.60 88888.00 2014-02-27 18:03:10.750 058 12540.00 40.50 54724.57 88888.00 2014-02-27 18:03:10.875 058 12540.00 40.45 54724.57 88888.00 2014-02-27 18:03:11.000 058 12540.00 40.40 54724.57 88888.00 2014-02-27 18:03:11.125 058 12540.00 40.38 54724.60 88888.00 2014-02-27 18:03:11.250 058 12540.00 40.33 54724.57 88888.00 2014-02-27 18:03:11.375 058 12540.08 40.30 54724.62 88888.00 2014-02-27 18:03:11.500 058 12540.10 40.25 54724.65 88888.00 2014-02-27 18:03:11.625 058 12540.12 40.23 54724.65 88888.00 2014-02-27 18:03:11.750 058 12540.17 40.23 54724.68 88888.00 2014-02-27 18:03:11.875 058 12540.20 40.20 54724.68 88888.00 2014-02-27 18:03:12.000 058 12540.20 40.15 54724.65 88888.00 2014-02-27 18:03:12.125 058 12540.20 40.10 54724.65 88888.00 2014-02-27 18:03:12.250 058 12540.20 40.02 54724.65 88888.00 2014-02-27 18:03:12.375 058 12540.23 40.00 54724.65 88888.00 2014-02-27 18:03:12.500 058 12540.17 39.95 54724.68 88888.00 2014-02-27 18:03:12.625 058 12540.25 39.90 54724.65 88888.00 2014-02-27 18:03:12.750 058 12540.35 39.88 54724.65 88888.00 2014-02-27 18:03:12.875 058 12540.40 39.85 54724.68 88888.00 2014-02-27 18:03:13.000 058 12540.42 39.75 54724.65 88888.00 2014-02-27 18:03:13.125 058 12540.42 39.73 54724.70 88888.00 2014-02-27 18:03:13.250 058 12540.55 39.67 54724.70 88888.00 2014-02-27 18:03:13.375 058 12540.60 39.65 54724.70 88888.00 2014-02-27 18:03:13.500 058 12540.52 39.60 54724.70 88888.00 2014-02-27 18:03:13.625 058 12540.67 39.58 54724.72 88888.00 2014-02-27 18:03:13.750 058 12540.73 39.50 54724.75 88888.00 2014-02-27 18:03:13.875 058 12540.77 39.48 54724.75 88888.00 2014-02-27 18:03:14.000 058 12540.85 39.42 54724.75 88888.00 2014-02-27 18:03:14.125 058 12540.85 39.38 54724.75 88888.00 2014-02-27 18:03:14.250 058 12540.75 39.30 54724.75 88888.00 2014-02-27 18:03:14.375 058 12540.80 39.27 54724.75 88888.00 2014-02-27 18:03:14.500 058 12540.90 39.25 54724.80 88888.00 2014-02-27 18:03:14.625 058 12540.95 39.20 54724.78 88888.00 2014-02-27 18:03:14.750 058 12540.95 39.17 54724.75 88888.00 2014-02-27 18:03:14.875 058 12540.98 39.12 54724.78 88888.00 2014-02-27 18:03:15.000 058 12541.02 39.10 54724.75 88888.00 2014-02-27 18:03:15.125 058 12541.05 39.08 54724.82 88888.00 2014-02-27 18:03:15.250 058 12541.17 39.02 54724.85 88888.00 2014-02-27 18:03:15.375 058 12541.30 39.00 54724.82 88888.00 2014-02-27 18:03:15.500 058 12541.30 38.98 54724.82 88888.00 2014-02-27 18:03:15.625 058 12541.35 38.92 54724.82 88888.00 2014-02-27 18:03:15.750 058 12541.38 38.90 54724.80 88888.00 2014-02-27 18:03:15.875 058 12541.38 38.88 54724.85 88888.00 2014-02-27 18:03:16.000 058 12541.35 38.85 54724.85 88888.00 2014-02-27 18:03:16.125 058 12541.38 38.80 54724.80 88888.00 2014-02-27 18:03:16.250 058 12541.42 38.73 54724.82 88888.00 2014-02-27 18:03:16.375 058 12541.55 38.70 54724.80 88888.00 2014-02-27 18:03:16.500 058 12541.55 38.70 54724.82 88888.00 2014-02-27 18:03:16.625 058 12541.60 38.67 54724.85 88888.00 2014-02-27 18:03:16.750 058 12541.62 38.65 54724.85 88888.00 2014-02-27 18:03:16.875 058 12541.67 38.62 54724.88 88888.00 2014-02-27 18:03:17.000 058 12541.73 38.60 54724.85 88888.00 2014-02-27 18:03:17.125 058 12541.70 38.55 54724.85 88888.00 2014-02-27 18:03:17.250 058 12541.65 38.52 54724.85 88888.00 2014-02-27 18:03:17.375 058 12541.67 38.55 54724.88 88888.00 2014-02-27 18:03:17.500 058 12541.73 38.55 54724.90 88888.00 2014-02-27 18:03:17.625 058 12541.70 38.48 54724.88 88888.00 2014-02-27 18:03:17.750 058 12541.70 38.42 54724.85 88888.00 2014-02-27 18:03:17.875 058 12541.75 38.42 54724.88 88888.00 2014-02-27 18:03:18.000 058 12541.80 38.40 54724.90 88888.00 2014-02-27 18:03:18.125 058 12541.85 38.38 54724.93 88888.00 2014-02-27 18:03:18.250 058 12541.88 38.38 54724.93 88888.00 2014-02-27 18:03:18.375 058 12541.85 38.35 54724.90 88888.00 2014-02-27 18:03:18.500 058 12541.83 38.33 54724.90 88888.00 2014-02-27 18:03:18.625 058 12541.85 38.27 54724.93 88888.00 2014-02-27 18:03:18.750 058 12541.88 38.23 54724.93 88888.00 2014-02-27 18:03:18.875 058 12541.88 38.20 54724.93 88888.00 2014-02-27 18:03:19.000 058 12541.85 38.17 54724.97 88888.00 2014-02-27 18:03:19.125 058 12541.90 38.17 54724.97 88888.00 2014-02-27 18:03:19.250 058 12541.88 38.12 54725.00 88888.00 2014-02-27 18:03:19.375 058 12541.92 38.10 54725.03 88888.00 2014-02-27 18:03:19.500 058 12541.85 38.12 54725.03 88888.00 2014-02-27 18:03:19.625 058 12541.83 38.12 54725.05 88888.00 2014-02-27 18:03:19.750 058 12541.83 38.10 54725.05 88888.00 2014-02-27 18:03:19.875 058 12541.85 38.08 54725.03 88888.00 2014-02-27 18:03:20.000 058 12541.88 38.02 54725.05 88888.00 2014-02-27 18:03:20.125 058 12541.83 38.02 54725.05 88888.00 2014-02-27 18:03:20.250 058 12541.77 37.98 54725.07 88888.00 2014-02-27 18:03:20.375 058 12541.88 37.98 54725.10 88888.00 2014-02-27 18:03:20.500 058 12541.95 37.95 54725.10 88888.00 2014-02-27 18:03:20.625 058 12541.95 37.92 54725.10 88888.00 2014-02-27 18:03:20.750 058 12541.92 37.90 54725.07 88888.00 2014-02-27 18:03:20.875 058 12541.92 37.85 54725.12 88888.00 2014-02-27 18:03:21.000 058 12541.80 37.80 54725.12 88888.00 2014-02-27 18:03:21.125 058 12541.80 37.80 54725.12 88888.00 2014-02-27 18:03:21.250 058 12541.77 37.77 54725.15 88888.00 2014-02-27 18:03:21.375 058 12541.80 37.77 54725.15 88888.00 2014-02-27 18:03:21.500 058 12541.90 37.75 54725.15 88888.00 2014-02-27 18:03:21.625 058 12541.88 37.73 54725.15 88888.00 2014-02-27 18:03:21.750 058 12541.85 37.70 54725.18 88888.00 2014-02-27 18:03:21.875 058 12541.80 37.67 54725.18 88888.00 2014-02-27 18:03:22.000 058 12541.83 37.65 54725.20 88888.00 2014-02-27 18:03:22.125 058 12541.90 37.60 54725.25 88888.00 2014-02-27 18:03:22.250 058 12541.88 37.58 54725.25 88888.00 2014-02-27 18:03:22.375 058 12541.90 37.55 54725.22 88888.00 2014-02-27 18:03:22.500 058 12541.90 37.52 54725.22 88888.00 2014-02-27 18:03:22.625 058 12541.88 37.52 54725.25 88888.00 2014-02-27 18:03:22.750 058 12541.85 37.52 54725.30 88888.00 2014-02-27 18:03:22.875 058 12541.88 37.50 54725.30 88888.00 2014-02-27 18:03:23.000 058 12541.90 37.42 54725.28 88888.00 2014-02-27 18:03:23.125 058 12541.88 37.38 54725.30 88888.00 2014-02-27 18:03:23.250 058 12541.85 37.33 54725.32 88888.00 2014-02-27 18:03:23.375 058 12541.92 37.33 54725.35 88888.00 2014-02-27 18:03:23.500 058 12541.95 37.30 54725.38 88888.00 2014-02-27 18:03:23.625 058 12541.92 37.27 54725.38 88888.00 2014-02-27 18:03:23.750 058 12541.95 37.20 54725.35 88888.00 2014-02-27 18:03:23.875 058 12542.00 37.17 54725.38 88888.00 2014-02-27 18:03:24.000 058 12542.02 37.15 54725.38 88888.00 2014-02-27 18:03:24.125 058 12542.00 37.10 54725.40 88888.00 2014-02-27 18:03:24.250 058 12542.00 37.05 54725.40 88888.00 2014-02-27 18:03:24.375 058 12542.05 37.05 54725.38 88888.00 2014-02-27 18:03:24.500 058 12542.10 36.98 54725.40 88888.00 2014-02-27 18:03:24.625 058 12542.08 36.90 54725.40 88888.00 2014-02-27 18:03:24.750 058 12542.08 36.90 54725.43 88888.00 2014-02-27 18:03:24.875 058 12542.15 36.85 54725.45 88888.00 2014-02-27 18:03:25.000 058 12542.23 36.80 54725.40 88888.00 2014-02-27 18:03:25.125 058 12542.25 36.77 54725.47 88888.00 2014-02-27 18:03:25.250 058 12542.25 36.67 54725.47 88888.00 2014-02-27 18:03:25.375 058 12542.27 36.65 54725.47 88888.00 2014-02-27 18:03:25.500 058 12542.27 36.58 54725.47 88888.00 2014-02-27 18:03:25.625 058 12542.35 36.52 54725.47 88888.00 2014-02-27 18:03:25.750 058 12542.40 36.50 54725.47 88888.00 2014-02-27 18:03:25.875 058 12542.40 36.40 54725.50 88888.00 2014-02-27 18:03:26.000 058 12542.45 36.35 54725.50 88888.00 2014-02-27 18:03:26.125 058 12542.50 36.25 54725.53 88888.00 2014-02-27 18:03:26.250 058 12542.48 36.17 54725.53 88888.00 2014-02-27 18:03:26.375 058 12542.50 36.17 54725.53 88888.00 2014-02-27 18:03:26.500 058 12542.58 36.15 54725.50 88888.00 2014-02-27 18:03:26.625 058 12542.62 36.12 54725.53 88888.00 2014-02-27 18:03:26.750 058 12542.62 36.05 54725.55 88888.00 2014-02-27 18:03:26.875 058 12542.60 36.02 54725.55 88888.00 2014-02-27 18:03:27.000 058 12542.65 35.98 54725.57 88888.00 2014-02-27 18:03:27.125 058 12542.75 35.90 54725.57 88888.00 2014-02-27 18:03:27.250 058 12542.75 35.80 54725.57 88888.00 2014-02-27 18:03:27.375 058 12542.73 35.75 54725.57 88888.00 2014-02-27 18:03:27.500 058 12542.70 35.73 54725.60 88888.00 2014-02-27 18:03:27.625 058 12542.70 35.70 54725.60 88888.00 2014-02-27 18:03:27.750 058 12542.75 35.65 54725.62 88888.00 2014-02-27 18:03:27.875 058 12542.77 35.60 54725.60 88888.00 2014-02-27 18:03:28.000 058 12542.77 35.58 54725.62 88888.00 2014-02-27 18:03:28.125 058 12542.83 35.52 54725.65 88888.00 2014-02-27 18:03:28.250 058 12542.80 35.45 54725.62 88888.00 2014-02-27 18:03:28.375 058 12542.80 35.42 54725.62 88888.00 2014-02-27 18:03:28.500 058 12542.77 35.38 54725.62 88888.00 2014-02-27 18:03:28.625 058 12542.83 35.33 54725.68 88888.00 2014-02-27 18:03:28.750 058 12542.88 35.30 54725.68 88888.00 2014-02-27 18:03:28.875 058 12542.90 35.30 54725.62 88888.00 2014-02-27 18:03:29.000 058 12542.95 35.25 54725.68 88888.00 2014-02-27 18:03:29.125 058 12542.98 35.25 54725.70 88888.00 2014-02-27 18:03:29.250 058 12542.90 35.23 54725.70 88888.00 2014-02-27 18:03:29.375 058 12542.90 35.20 54725.70 88888.00 2014-02-27 18:03:29.500 058 12542.88 35.17 54725.68 88888.00 2014-02-27 18:03:29.625 058 12542.85 35.15 54725.72 88888.00 2014-02-27 18:03:29.750 058 12542.88 35.10 54725.75 88888.00 2014-02-27 18:03:29.875 058 12542.90 35.10 54725.72 88888.00 2014-02-27 18:03:30.000 058 12542.90 35.10 54725.75 88888.00 2014-02-27 18:03:30.125 058 12542.98 35.10 54725.78 88888.00 2014-02-27 18:03:30.250 058 12543.00 35.05 54725.78 88888.00 2014-02-27 18:03:30.375 058 12543.05 35.02 54725.80 88888.00 2014-02-27 18:03:30.500 058 12542.98 35.02 54725.80 88888.00 2014-02-27 18:03:30.625 058 12542.98 35.02 54725.78 88888.00 2014-02-27 18:03:30.750 058 12543.00 35.02 54725.75 88888.00 2014-02-27 18:03:30.875 058 12542.98 35.00 54725.75 88888.00 2014-02-27 18:03:31.000 058 12542.95 34.98 54725.72 88888.00 2014-02-27 18:03:31.125 058 12542.95 34.95 54725.75 88888.00 2014-02-27 18:03:31.250 058 12542.88 34.98 54725.78 88888.00 2014-02-27 18:03:31.375 058 12542.98 35.00 54725.80 88888.00 2014-02-27 18:03:31.500 058 12542.98 35.02 54725.80 88888.00 2014-02-27 18:03:31.625 058 12542.92 35.00 54725.78 88888.00 2014-02-27 18:03:31.750 058 12542.92 35.00 54725.78 88888.00 2014-02-27 18:03:31.875 058 12542.98 35.02 54725.80 88888.00 2014-02-27 18:03:32.000 058 12543.05 35.02 54725.78 88888.00 2014-02-27 18:03:32.125 058 12543.05 35.02 54725.82 88888.00 2014-02-27 18:03:32.250 058 12542.92 35.00 54725.80 88888.00 2014-02-27 18:03:32.375 058 12543.00 35.02 54725.80 88888.00 2014-02-27 18:03:32.500 058 12542.98 35.05 54725.82 88888.00 2014-02-27 18:03:32.625 058 12542.98 35.05 54725.82 88888.00 2014-02-27 18:03:32.750 058 12543.00 35.02 54725.82 88888.00 2014-02-27 18:03:32.875 058 12543.02 35.02 54725.82 88888.00 2014-02-27 18:03:33.000 058 12543.02 34.98 54725.82 88888.00 2014-02-27 18:03:33.125 058 12543.02 34.98 54725.80 88888.00 2014-02-27 18:03:33.250 058 12542.95 35.00 54725.82 88888.00 2014-02-27 18:03:33.375 058 12542.98 35.02 54725.85 88888.00 2014-02-27 18:03:33.500 058 12543.02 35.02 54725.88 88888.00 2014-02-27 18:03:33.625 058 12543.05 35.02 54725.90 88888.00 2014-02-27 18:03:33.750 058 12543.08 35.02 54725.85 88888.00 2014-02-27 18:03:33.875 058 12543.05 35.02 54725.85 88888.00 2014-02-27 18:03:34.000 058 12543.05 35.02 54725.85 88888.00 2014-02-27 18:03:34.125 058 12543.05 35.02 54725.88 88888.00 2014-02-27 18:03:34.250 058 12543.05 35.02 54725.90 88888.00 2014-02-27 18:03:34.375 058 12543.10 35.02 54725.90 88888.00 2014-02-27 18:03:34.500 058 12543.12 35.02 54725.90 88888.00 2014-02-27 18:03:34.625 058 12543.05 35.02 54725.90 88888.00 2014-02-27 18:03:34.750 058 12543.02 35.00 54725.90 88888.00 2014-02-27 18:03:34.875 058 12543.10 34.98 54725.93 88888.00 2014-02-27 18:03:35.000 058 12543.08 34.98 54725.93 88888.00 2014-02-27 18:03:35.125 058 12543.02 35.00 54725.97 88888.00 2014-02-27 18:03:35.250 058 12542.95 34.95 54725.97 88888.00 2014-02-27 18:03:35.375 058 12543.02 34.90 54725.93 88888.00 2014-02-27 18:03:35.500 058 12543.05 34.88 54725.93 88888.00 2014-02-27 18:03:35.625 058 12543.00 34.85 54726.00 88888.00 2014-02-27 18:03:35.750 058 12542.98 34.83 54726.00 88888.00 2014-02-27 18:03:35.875 058 12543.00 34.83 54725.97 88888.00 2014-02-27 18:03:36.000 058 12543.02 34.80 54726.03 88888.00 2014-02-27 18:03:36.125 058 12542.95 34.80 54726.03 88888.00 2014-02-27 18:03:36.250 058 12542.95 34.73 54726.05 88888.00 2014-02-27 18:03:36.375 058 12543.02 34.70 54726.00 88888.00 2014-02-27 18:03:36.500 058 12542.98 34.70 54726.05 88888.00 2014-02-27 18:03:36.625 058 12543.02 34.65 54726.10 88888.00 2014-02-27 18:03:36.750 058 12542.95 34.60 54726.10 88888.00 2014-02-27 18:03:36.875 058 12542.90 34.58 54726.10 88888.00 2014-02-27 18:03:37.000 058 12542.92 34.58 54726.12 88888.00 2014-02-27 18:03:37.125 058 12542.90 34.52 54726.15 88888.00 2014-02-27 18:03:37.250 058 12542.80 34.45 54726.15 88888.00 2014-02-27 18:03:37.375 058 12542.83 34.45 54726.15 88888.00 2014-02-27 18:03:37.500 058 12542.77 34.40 54726.18 88888.00 2014-02-27 18:03:37.625 058 12542.77 34.35 54726.15 88888.00 2014-02-27 18:03:37.750 058 12542.83 34.33 54726.18 88888.00 2014-02-27 18:03:37.875 058 12542.80 34.27 54726.18 88888.00 2014-02-27 18:03:38.000 058 12542.70 34.20 54726.15 88888.00 2014-02-27 18:03:38.125 058 12542.65 34.17 54726.18 88888.00 2014-02-27 18:03:38.250 058 12542.65 34.15 54726.20 88888.00 2014-02-27 18:03:38.375 058 12542.75 34.12 54726.25 88888.00 2014-02-27 18:03:38.500 058 12542.70 34.08 54726.22 88888.00 2014-02-27 18:03:38.625 058 12542.62 34.00 54726.18 88888.00 2014-02-27 18:03:38.750 058 12542.62 34.00 54726.22 88888.00 2014-02-27 18:03:38.875 058 12542.62 33.95 54726.25 88888.00 2014-02-27 18:03:39.000 058 12542.60 33.90 54726.25 88888.00 2014-02-27 18:03:39.125 058 12542.62 33.85 54726.28 88888.00 2014-02-27 18:03:39.250 058 12542.60 33.83 54726.30 88888.00 2014-02-27 18:03:39.375 058 12542.55 33.77 54726.28 88888.00 2014-02-27 18:03:39.500 058 12542.48 33.73 54726.32 88888.00 2014-02-27 18:03:39.625 058 12542.50 33.70 54726.32 88888.00 2014-02-27 18:03:39.750 058 12542.50 33.62 54726.32 88888.00 2014-02-27 18:03:39.875 058 12542.45 33.58 54726.32 88888.00 2014-02-27 18:03:40.000 058 12542.48 33.55 54726.35 88888.00 2014-02-27 18:03:40.125 058 12542.52 33.58 54726.40 88888.00 2014-02-27 18:03:40.250 058 12542.50 33.52 54726.43 88888.00 2014-02-27 18:03:40.375 058 12542.48 33.45 54726.40 88888.00 2014-02-27 18:03:40.500 058 12542.45 33.40 54726.38 88888.00 2014-02-27 18:03:40.625 058 12542.42 33.38 54726.38 88888.00 2014-02-27 18:03:40.750 058 12542.40 33.35 54726.38 88888.00 2014-02-27 18:03:40.875 058 12542.35 33.30 54726.40 88888.00 2014-02-27 18:03:41.000 058 12542.40 33.30 54726.40 88888.00 2014-02-27 18:03:41.125 058 12542.42 33.27 54726.43 88888.00 2014-02-27 18:03:41.250 058 12542.38 33.25 54726.43 88888.00 2014-02-27 18:03:41.375 058 12542.42 33.17 54726.40 88888.00 2014-02-27 18:03:41.500 058 12542.45 33.15 54726.40 88888.00 2014-02-27 18:03:41.625 058 12542.45 33.10 54726.45 88888.00 2014-02-27 18:03:41.750 058 12542.48 33.10 54726.45 88888.00 2014-02-27 18:03:41.875 058 12542.48 33.08 54726.45 88888.00 2014-02-27 18:03:42.000 058 12542.50 33.05 54726.45 88888.00 2014-02-27 18:03:42.125 058 12542.48 33.02 54726.43 88888.00 2014-02-27 18:03:42.250 058 12542.42 33.00 54726.45 88888.00 2014-02-27 18:03:42.375 058 12542.48 33.00 54726.45 88888.00 2014-02-27 18:03:42.500 058 12542.48 33.00 54726.47 88888.00 2014-02-27 18:03:42.625 058 12542.42 32.95 54726.47 88888.00 2014-02-27 18:03:42.750 058 12542.48 32.90 54726.47 88888.00 2014-02-27 18:03:42.875 058 12542.50 32.92 54726.50 88888.00 2014-02-27 18:03:43.000 058 12542.52 32.92 54726.50 88888.00 2014-02-27 18:03:43.125 058 12542.50 32.88 54726.47 88888.00 2014-02-27 18:03:43.250 058 12542.48 32.85 54726.47 88888.00 2014-02-27 18:03:43.375 058 12542.52 32.85 54726.45 88888.00 2014-02-27 18:03:43.500 058 12542.55 32.80 54726.45 88888.00 2014-02-27 18:03:43.625 058 12542.50 32.83 54726.47 88888.00 2014-02-27 18:03:43.750 058 12542.45 32.80 54726.50 88888.00 2014-02-27 18:03:43.875 058 12542.48 32.80 54726.50 88888.00 2014-02-27 18:03:44.000 058 12542.48 32.77 54726.53 88888.00 2014-02-27 18:03:44.125 058 12542.45 32.77 54726.53 88888.00 2014-02-27 18:03:44.250 058 12542.48 32.77 54726.53 88888.00 2014-02-27 18:03:44.375 058 12542.58 32.77 54726.55 88888.00 2014-02-27 18:03:44.500 058 12542.58 32.77 54726.53 88888.00 2014-02-27 18:03:44.625 058 12542.48 32.75 54726.53 88888.00 2014-02-27 18:03:44.750 058 12542.40 32.75 54726.53 88888.00 2014-02-27 18:03:44.875 058 12542.45 32.73 54726.50 88888.00 2014-02-27 18:03:45.000 058 12542.45 32.73 54726.50 88888.00 2014-02-27 18:03:45.125 058 12542.50 32.70 54726.53 88888.00 2014-02-27 18:03:45.250 058 12542.48 32.67 54726.55 88888.00 2014-02-27 18:03:45.375 058 12542.50 32.67 54726.53 88888.00 2014-02-27 18:03:45.500 058 12542.45 32.67 54726.55 88888.00 2014-02-27 18:03:45.625 058 12542.42 32.67 54726.55 88888.00 2014-02-27 18:03:45.750 058 12542.40 32.65 54726.55 88888.00 2014-02-27 18:03:45.875 058 12542.45 32.62 54726.55 88888.00 2014-02-27 18:03:46.000 058 12542.48 32.60 54726.53 88888.00 2014-02-27 18:03:46.125 058 12542.48 32.60 54726.53 88888.00 2014-02-27 18:03:46.250 058 12542.50 32.60 54726.57 88888.00 2014-02-27 18:03:46.375 058 12542.50 32.58 54726.57 88888.00 2014-02-27 18:03:46.500 058 12542.52 32.55 54726.57 88888.00 2014-02-27 18:03:46.625 058 12542.58 32.52 54726.55 88888.00 2014-02-27 18:03:46.750 058 12542.58 32.55 54726.57 88888.00 2014-02-27 18:03:46.875 058 12542.50 32.55 54726.57 88888.00 2014-02-27 18:03:47.000 058 12542.45 32.50 54726.57 88888.00 2014-02-27 18:03:47.125 058 12542.48 32.52 54726.57 88888.00 2014-02-27 18:03:47.250 058 12542.45 32.48 54726.60 88888.00 2014-02-27 18:03:47.375 058 12542.45 32.48 54726.60 88888.00 2014-02-27 18:03:47.500 058 12542.42 32.45 54726.60 88888.00 2014-02-27 18:03:47.625 058 12542.45 32.48 54726.57 88888.00 2014-02-27 18:03:47.750 058 12542.40 32.45 54726.57 88888.00 2014-02-27 18:03:47.875 058 12542.38 32.42 54726.57 88888.00 2014-02-27 18:03:48.000 058 12542.40 32.42 54726.60 88888.00 2014-02-27 18:03:48.125 058 12542.45 32.42 54726.62 88888.00 2014-02-27 18:03:48.250 058 12542.42 32.38 54726.65 88888.00 2014-02-27 18:03:48.375 058 12542.42 32.40 54726.68 88888.00 2014-02-27 18:03:48.500 058 12542.40 32.42 54726.68 88888.00 2014-02-27 18:03:48.625 058 12542.42 32.40 54726.65 88888.00 2014-02-27 18:03:48.750 058 12542.45 32.40 54726.65 88888.00 2014-02-27 18:03:48.875 058 12542.45 32.38 54726.62 88888.00 2014-02-27 18:03:49.000 058 12542.38 32.38 54726.62 88888.00 2014-02-27 18:03:49.125 058 12542.38 32.38 54726.65 88888.00 2014-02-27 18:03:49.250 058 12542.40 32.35 54726.62 88888.00 2014-02-27 18:03:49.375 058 12542.50 32.33 54726.62 88888.00 2014-02-27 18:03:49.500 058 12542.42 32.30 54726.68 88888.00 2014-02-27 18:03:49.625 058 12542.40 32.27 54726.68 88888.00 2014-02-27 18:03:49.750 058 12542.40 32.27 54726.68 88888.00 2014-02-27 18:03:49.875 058 12542.35 32.30 54726.68 88888.00 2014-02-27 18:03:50.000 058 12542.30 32.30 54726.70 88888.00 2014-02-27 18:03:50.125 058 12542.35 32.33 54726.70 88888.00 2014-02-27 18:03:50.250 058 12542.27 32.33 54726.72 88888.00 2014-02-27 18:03:50.375 058 12542.23 32.33 54726.70 88888.00 2014-02-27 18:03:50.500 058 12542.17 32.27 54726.70 88888.00 2014-02-27 18:03:50.625 058 12542.10 32.25 54726.70 88888.00 2014-02-27 18:03:50.750 058 12542.17 32.27 54726.70 88888.00 2014-02-27 18:03:50.875 058 12542.23 32.25 54726.75 88888.00 2014-02-27 18:03:51.000 058 12542.27 32.25 54726.75 88888.00 2014-02-27 18:03:51.125 058 12542.27 32.25 54726.72 88888.00 2014-02-27 18:03:51.250 058 12542.23 32.25 54726.70 88888.00 2014-02-27 18:03:51.375 058 12542.23 32.30 54726.75 88888.00 2014-02-27 18:03:51.500 058 12542.15 32.27 54726.78 88888.00 2014-02-27 18:03:51.625 058 12542.10 32.25 54726.75 88888.00 2014-02-27 18:03:51.750 058 12542.08 32.25 54726.78 88888.00 2014-02-27 18:03:51.875 058 12542.10 32.25 54726.78 88888.00 2014-02-27 18:03:52.000 058 12542.05 32.23 54726.75 88888.00 2014-02-27 18:03:52.125 058 12541.98 32.23 54726.75 88888.00 2014-02-27 18:03:52.250 058 12541.90 32.20 54726.80 88888.00 2014-02-27 18:03:52.375 058 12541.85 32.20 54726.78 88888.00 2014-02-27 18:03:52.500 058 12541.95 32.23 54726.78 88888.00 2014-02-27 18:03:52.625 058 12542.02 32.23 54726.82 88888.00 2014-02-27 18:03:52.750 058 12541.95 32.23 54726.80 88888.00 2014-02-27 18:03:52.875 058 12541.83 32.20 54726.78 88888.00 2014-02-27 18:03:53.000 058 12541.77 32.23 54726.78 88888.00 2014-02-27 18:03:53.125 058 12541.77 32.23 54726.82 88888.00 2014-02-27 18:03:53.250 058 12541.77 32.20 54726.80 88888.00 2014-02-27 18:03:53.375 058 12541.83 32.17 54726.82 88888.00 2014-02-27 18:03:53.500 058 12541.80 32.17 54726.82 88888.00 2014-02-27 18:03:53.625 058 12541.73 32.12 54726.82 88888.00 2014-02-27 18:03:53.750 058 12541.67 32.10 54726.82 88888.00 2014-02-27 18:03:53.875 058 12541.60 32.12 54726.82 88888.00 2014-02-27 18:03:54.000 058 12541.58 32.10 54726.88 88888.00 2014-02-27 18:03:54.125 058 12541.55 32.10 54726.90 88888.00 2014-02-27 18:03:54.250 058 12541.50 32.08 54726.90 88888.00 2014-02-27 18:03:54.375 058 12541.55 32.02 54726.88 88888.00 2014-02-27 18:03:54.500 058 12541.52 32.05 54726.88 88888.00 2014-02-27 18:03:54.625 058 12541.52 32.08 54726.88 88888.00 2014-02-27 18:03:54.750 058 12541.52 32.05 54726.90 88888.00 2014-02-27 18:03:54.875 058 12541.48 32.02 54726.90 88888.00 2014-02-27 18:03:55.000 058 12541.38 32.00 54726.90 88888.00 2014-02-27 18:03:55.125 058 12541.33 31.98 54726.93 88888.00 2014-02-27 18:03:55.250 058 12541.30 31.98 54726.93 88888.00 2014-02-27 18:03:55.375 058 12541.35 31.98 54726.93 88888.00 2014-02-27 18:03:55.500 058 12541.35 31.95 54726.93 88888.00 2014-02-27 18:03:55.625 058 12541.33 31.93 54726.93 88888.00 2014-02-27 18:03:55.750 058 12541.35 31.90 54726.93 88888.00 2014-02-27 18:03:55.875 058 12541.33 31.85 54726.95 88888.00 2014-02-27 18:03:56.000 058 12541.30 31.85 54726.97 88888.00 2014-02-27 18:03:56.125 058 12541.33 31.88 54727.00 88888.00 2014-02-27 18:03:56.250 058 12541.27 31.82 54727.00 88888.00 2014-02-27 18:03:56.375 058 12541.25 31.82 54727.03 88888.00 2014-02-27 18:03:56.500 058 12541.17 31.77 54726.97 88888.00 2014-02-27 18:03:56.625 058 12541.05 31.75 54726.95 88888.00 2014-02-27 18:03:56.750 058 12541.00 31.70 54726.97 88888.00 2014-02-27 18:03:56.875 058 12541.02 31.68 54727.00 88888.00 2014-02-27 18:03:57.000 058 12541.00 31.60 54726.95 88888.00 2014-02-27 18:03:57.125 058 12541.00 31.60 54726.97 88888.00 2014-02-27 18:03:57.250 058 12541.00 31.57 54727.00 88888.00 2014-02-27 18:03:57.375 058 12540.95 31.55 54727.00 88888.00 2014-02-27 18:03:57.500 058 12540.92 31.55 54727.03 88888.00 2014-02-27 18:03:57.625 058 12540.92 31.52 54727.03 88888.00 2014-02-27 18:03:57.750 058 12540.90 31.50 54727.05 88888.00 2014-02-27 18:03:57.875 058 12540.85 31.50 54727.10 88888.00 2014-02-27 18:03:58.000 058 12540.80 31.43 54727.10 88888.00 2014-02-27 18:03:58.125 058 12540.80 31.40 54727.10 88888.00 2014-02-27 18:03:58.250 058 12540.77 31.35 54727.10 88888.00 2014-02-27 18:03:58.375 058 12540.77 31.35 54727.10 88888.00 2014-02-27 18:03:58.500 058 12540.80 31.27 54727.12 88888.00 2014-02-27 18:03:58.625 058 12540.83 31.23 54727.10 88888.00 2014-02-27 18:03:58.750 058 12540.80 31.25 54727.12 88888.00 2014-02-27 18:03:58.875 058 12540.67 31.25 54727.12 88888.00 2014-02-27 18:03:59.000 058 12540.62 31.20 54727.15 88888.00 2014-02-27 18:03:59.125 058 12540.58 31.23 54727.18 88888.00 2014-02-27 18:03:59.250 058 12540.48 31.18 54727.18 88888.00 2014-02-27 18:03:59.375 058 12540.45 31.15 54727.18 88888.00 2014-02-27 18:03:59.500 058 12540.52 31.15 54727.15 88888.00 2014-02-27 18:03:59.625 058 12540.55 31.10 54727.15 88888.00 2014-02-27 18:03:59.750 058 12540.55 31.05 54727.18 88888.00 2014-02-27 18:03:59.875 058 12540.55 31.02 54727.18 88888.00 2014-02-27 18:04:00.000 058 12540.55 31.00 54727.18 88888.00 2014-02-27 18:04:00.125 058 12540.48 30.98 54727.18 88888.00 2014-02-27 18:04:00.250 058 12540.48 30.98 54727.20 88888.00 2014-02-27 18:04:00.375 058 12540.50 30.98 54727.20 88888.00 2014-02-27 18:04:00.500 058 12540.45 30.98 54727.20 88888.00 2014-02-27 18:04:00.625 058 12540.42 30.98 54727.20 88888.00 2014-02-27 18:04:00.750 058 12540.35 30.95 54727.20 88888.00 2014-02-27 18:04:00.875 058 12540.33 30.88 54727.22 88888.00 2014-02-27 18:04:01.000 058 12540.33 30.85 54727.20 88888.00 2014-02-27 18:04:01.125 058 12540.30 30.85 54727.25 88888.00 2014-02-27 18:04:01.250 058 12540.30 30.82 54727.25 88888.00 2014-02-27 18:04:01.375 058 12540.38 30.80 54727.22 88888.00 2014-02-27 18:04:01.500 058 12540.38 30.80 54727.20 88888.00 2014-02-27 18:04:01.625 058 12540.30 30.77 54727.20 88888.00 2014-02-27 18:04:01.750 058 12540.27 30.80 54727.22 88888.00 2014-02-27 18:04:01.875 058 12540.30 30.80 54727.20 88888.00 2014-02-27 18:04:02.000 058 12540.30 30.75 54727.20 88888.00 2014-02-27 18:04:02.125 058 12540.27 30.75 54727.20 88888.00 2014-02-27 18:04:02.250 058 12540.25 30.70 54727.22 88888.00 2014-02-27 18:04:02.375 058 12540.23 30.70 54727.22 88888.00 2014-02-27 18:04:02.500 058 12540.27 30.75 54727.25 88888.00 2014-02-27 18:04:02.625 058 12540.30 30.75 54727.22 88888.00 2014-02-27 18:04:02.750 058 12540.25 30.77 54727.25 88888.00 2014-02-27 18:04:02.875 058 12540.20 30.75 54727.25 88888.00 2014-02-27 18:04:03.000 058 12540.23 30.75 54727.22 88888.00 2014-02-27 18:04:03.125 058 12540.17 30.73 54727.22 88888.00 2014-02-27 18:04:03.250 058 12540.15 30.68 54727.28 88888.00 2014-02-27 18:04:03.375 058 12540.20 30.70 54727.30 88888.00 2014-02-27 18:04:03.500 058 12540.15 30.73 54727.30 88888.00 2014-02-27 18:04:03.625 058 12540.12 30.73 54727.30 88888.00 2014-02-27 18:04:03.750 058 12540.12 30.70 54727.30 88888.00 2014-02-27 18:04:03.875 058 12540.10 30.75 54727.28 88888.00 2014-02-27 18:04:04.000 058 12540.05 30.75 54727.22 88888.00 2014-02-27 18:04:04.125 058 12540.00 30.75 54727.25 88888.00 2014-02-27 18:04:04.250 058 12539.95 30.75 54727.28 88888.00 2014-02-27 18:04:04.375 058 12540.00 30.75 54727.28 88888.00 2014-02-27 18:04:04.500 058 12540.02 30.77 54727.28 88888.00 2014-02-27 18:04:04.625 058 12540.10 30.77 54727.25 88888.00 2014-02-27 18:04:04.750 058 12540.10 30.75 54727.25 88888.00 2014-02-27 18:04:04.875 058 12540.10 30.77 54727.25 88888.00 2014-02-27 18:04:05.000 058 12540.08 30.77 54727.25 88888.00 2014-02-27 18:04:05.125 058 12540.05 30.82 54727.28 88888.00 2014-02-27 18:04:05.250 058 12540.02 30.82 54727.28 88888.00 2014-02-27 18:04:05.375 058 12540.00 30.85 54727.28 88888.00 2014-02-27 18:04:05.500 058 12540.02 30.85 54727.28 88888.00 2014-02-27 18:04:05.625 058 12540.08 30.82 54727.25 88888.00 2014-02-27 18:04:05.750 058 12540.08 30.85 54727.22 88888.00 2014-02-27 18:04:05.875 058 12540.02 30.88 54727.22 88888.00 2014-02-27 18:04:06.000 058 12540.08 30.88 54727.22 88888.00 2014-02-27 18:04:06.125 058 12540.05 30.85 54727.22 88888.00 2014-02-27 18:04:06.250 058 12540.00 30.85 54727.25 88888.00 2014-02-27 18:04:06.375 058 12540.00 30.88 54727.25 88888.00 2014-02-27 18:04:06.500 058 12540.02 30.88 54727.22 88888.00 2014-02-27 18:04:06.625 058 12540.05 30.88 54727.25 88888.00 2014-02-27 18:04:06.750 058 12540.08 30.90 54727.25 88888.00 2014-02-27 18:04:06.875 058 12540.05 30.90 54727.22 88888.00 2014-02-27 18:04:07.000 058 12540.08 30.88 54727.20 88888.00 2014-02-27 18:04:07.125 058 12540.12 30.88 54727.22 88888.00 2014-02-27 18:04:07.250 058 12540.08 30.88 54727.22 88888.00 2014-02-27 18:04:07.375 058 12540.10 30.90 54727.25 88888.00 2014-02-27 18:04:07.500 058 12540.10 30.93 54727.22 88888.00 2014-02-27 18:04:07.625 058 12540.08 30.95 54727.25 88888.00 2014-02-27 18:04:07.750 058 12540.00 30.95 54727.22 88888.00 2014-02-27 18:04:07.875 058 12539.98 30.95 54727.22 88888.00 2014-02-27 18:04:08.000 058 12539.98 30.95 54727.25 88888.00 2014-02-27 18:04:08.125 058 12539.92 30.95 54727.22 88888.00 2014-02-27 18:04:08.250 058 12539.90 30.93 54727.22 88888.00 2014-02-27 18:04:08.375 058 12539.98 30.95 54727.22 88888.00 2014-02-27 18:04:08.500 058 12540.00 30.93 54727.22 88888.00 2014-02-27 18:04:08.625 058 12540.00 30.93 54727.20 88888.00 2014-02-27 18:04:08.750 058 12540.05 30.88 54727.20 88888.00 2014-02-27 18:04:08.875 058 12540.08 30.90 54727.22 88888.00 2014-02-27 18:04:09.000 058 12540.05 30.93 54727.22 88888.00 2014-02-27 18:04:09.125 058 12539.98 30.93 54727.22 88888.00 2014-02-27 18:04:09.250 058 12540.00 30.90 54727.22 88888.00 2014-02-27 18:04:09.375 058 12540.10 30.93 54727.22 88888.00 2014-02-27 18:04:09.500 058 12540.12 30.90 54727.22 88888.00 2014-02-27 18:04:09.625 058 12540.12 30.93 54727.22 88888.00 2014-02-27 18:04:09.750 058 12540.10 30.88 54727.25 88888.00 2014-02-27 18:04:09.875 058 12540.15 30.88 54727.20 88888.00 2014-02-27 18:04:10.000 058 12540.12 30.88 54727.18 88888.00 2014-02-27 18:04:10.125 058 12540.05 30.90 54727.18 88888.00 2014-02-27 18:04:10.250 058 12540.00 30.90 54727.18 88888.00 2014-02-27 18:04:10.375 058 12540.05 30.93 54727.20 88888.00 2014-02-27 18:04:10.500 058 12540.05 30.93 54727.20 88888.00 2014-02-27 18:04:10.625 058 12540.02 30.93 54727.20 88888.00 2014-02-27 18:04:10.750 058 12540.00 30.95 54727.20 88888.00 2014-02-27 18:04:10.875 058 12539.95 30.95 54727.22 88888.00 2014-02-27 18:04:11.000 058 12539.98 30.95 54727.22 88888.00 2014-02-27 18:04:11.125 058 12539.98 30.98 54727.22 88888.00 2014-02-27 18:04:11.250 058 12539.98 30.98 54727.22 88888.00 2014-02-27 18:04:11.375 058 12540.05 31.00 54727.20 88888.00 2014-02-27 18:04:11.500 058 12540.02 30.98 54727.20 88888.00 2014-02-27 18:04:11.625 058 12539.98 31.00 54727.18 88888.00 2014-02-27 18:04:11.750 058 12539.98 31.02 54727.18 88888.00 2014-02-27 18:04:11.875 058 12540.05 31.05 54727.20 88888.00 2014-02-27 18:04:12.000 058 12540.00 31.07 54727.18 88888.00 2014-02-27 18:04:12.125 058 12540.00 31.05 54727.22 88888.00 2014-02-27 18:04:12.250 058 12540.00 31.02 54727.22 88888.00 2014-02-27 18:04:12.375 058 12540.02 31.07 54727.20 88888.00 2014-02-27 18:04:12.500 058 12539.98 31.10 54727.20 88888.00 2014-02-27 18:04:12.625 058 12539.85 31.10 54727.18 88888.00 2014-02-27 18:04:12.750 058 12539.83 31.12 54727.15 88888.00 2014-02-27 18:04:12.875 058 12539.88 31.15 54727.15 88888.00 2014-02-27 18:04:13.000 058 12539.90 31.18 54727.15 88888.00 2014-02-27 18:04:13.125 058 12539.92 31.18 54727.18 88888.00 2014-02-27 18:04:13.250 058 12539.83 31.18 54727.18 88888.00 2014-02-27 18:04:13.375 058 12539.83 31.20 54727.15 88888.00 2014-02-27 18:04:13.500 058 12539.80 31.23 54727.10 88888.00 2014-02-27 18:04:13.625 058 12539.80 31.25 54727.12 88888.00 2014-02-27 18:04:13.750 058 12539.75 31.30 54727.12 88888.00 2014-02-27 18:04:13.875 058 12539.75 31.32 54727.12 88888.00 2014-02-27 18:04:14.000 058 12539.77 31.38 54727.15 88888.00 2014-02-27 18:04:14.125 058 12539.73 31.38 54727.12 88888.00 2014-02-27 18:04:14.250 058 12539.67 31.40 54727.10 88888.00 2014-02-27 18:04:14.375 058 12539.75 31.43 54727.12 88888.00 2014-02-27 18:04:14.500 058 12539.70 31.45 54727.12 88888.00 2014-02-27 18:04:14.625 058 12539.60 31.48 54727.10 88888.00 2014-02-27 18:04:14.750 058 12539.62 31.50 54727.12 88888.00 2014-02-27 18:04:14.875 058 12539.62 31.57 54727.12 88888.00 2014-02-27 18:04:15.000 058 12539.55 31.60 54727.10 88888.00 2014-02-27 18:04:15.125 058 12539.52 31.62 54727.10 88888.00 2014-02-27 18:04:15.250 058 12539.58 31.62 54727.12 88888.00 2014-02-27 18:04:15.375 058 12539.58 31.65 54727.10 88888.00 2014-02-27 18:04:15.500 058 12539.52 31.73 54727.07 88888.00 2014-02-27 18:04:15.625 058 12539.52 31.77 54727.10 88888.00 2014-02-27 18:04:15.750 058 12539.50 31.77 54727.07 88888.00 2014-02-27 18:04:15.875 058 12539.52 31.75 54727.05 88888.00 2014-02-27 18:04:16.000 058 12539.55 31.77 54727.03 88888.00 2014-02-27 18:04:16.125 058 12539.52 31.80 54727.00 88888.00 2014-02-27 18:04:16.250 058 12539.45 31.80 54727.03 88888.00 2014-02-27 18:04:16.375 058 12539.45 31.85 54727.05 88888.00 2014-02-27 18:04:16.500 058 12539.45 31.90 54727.03 88888.00 2014-02-27 18:04:16.625 058 12539.42 31.95 54727.03 88888.00 2014-02-27 18:04:16.750 058 12539.30 31.98 54727.03 88888.00 2014-02-27 18:04:16.875 058 12539.27 31.98 54727.03 88888.00 2014-02-27 18:04:17.000 058 12539.30 31.98 54727.03 88888.00 2014-02-27 18:04:17.125 058 12539.33 31.98 54727.03 88888.00 2014-02-27 18:04:17.250 058 12539.33 31.98 54727.03 88888.00 2014-02-27 18:04:17.375 058 12539.35 31.98 54727.03 88888.00 2014-02-27 18:04:17.500 058 12539.35 32.02 54727.03 88888.00 2014-02-27 18:04:17.625 058 12539.35 32.08 54727.05 88888.00 2014-02-27 18:04:17.750 058 12539.30 32.08 54727.00 88888.00 2014-02-27 18:04:17.875 058 12539.25 32.08 54727.00 88888.00 2014-02-27 18:04:18.000 058 12539.20 32.12 54727.03 88888.00 2014-02-27 18:04:18.125 058 12539.17 32.15 54727.05 88888.00 2014-02-27 18:04:18.250 058 12539.17 32.15 54727.07 88888.00 2014-02-27 18:04:18.375 058 12539.20 32.15 54727.03 88888.00 2014-02-27 18:04:18.500 058 12539.05 32.12 54727.00 88888.00 2014-02-27 18:04:18.625 058 12539.08 32.15 54727.00 88888.00 2014-02-27 18:04:18.750 058 12539.12 32.17 54727.03 88888.00 2014-02-27 18:04:18.875 058 12539.17 32.20 54727.03 88888.00 2014-02-27 18:04:19.000 058 12539.15 32.23 54727.03 88888.00 2014-02-27 18:04:19.125 058 12539.12 32.27 54727.03 88888.00 2014-02-27 18:04:19.250 058 12539.05 32.30 54727.03 88888.00 2014-02-27 18:04:19.375 058 12539.05 32.33 54727.03 88888.00 2014-02-27 18:04:19.500 058 12539.12 32.35 54727.03 88888.00 2014-02-27 18:04:19.625 058 12539.05 32.35 54727.03 88888.00 2014-02-27 18:04:19.750 058 12538.98 32.35 54727.00 88888.00 2014-02-27 18:04:19.875 058 12538.95 32.38 54727.00 88888.00 2014-02-27 18:04:20.000 058 12538.90 32.40 54726.97 88888.00 2014-02-27 18:04:20.125 058 12538.92 32.40 54727.00 88888.00 2014-02-27 18:04:20.250 058 12538.98 32.42 54726.97 88888.00 2014-02-27 18:04:20.375 058 12538.95 32.45 54727.00 88888.00 2014-02-27 18:04:20.500 058 12538.90 32.52 54727.00 88888.00 2014-02-27 18:04:20.625 058 12538.92 32.55 54727.00 88888.00 2014-02-27 18:04:20.750 058 12538.95 32.55 54726.97 88888.00 2014-02-27 18:04:20.875 058 12538.95 32.58 54726.95 88888.00 2014-02-27 18:04:21.000 058 12538.90 32.58 54726.95 88888.00 2014-02-27 18:04:21.125 058 12538.85 32.58 54726.95 88888.00 2014-02-27 18:04:21.250 058 12538.83 32.62 54726.97 88888.00 2014-02-27 18:04:21.375 058 12538.77 32.65 54726.95 88888.00 2014-02-27 18:04:21.500 058 12538.73 32.67 54726.93 88888.00 2014-02-27 18:04:21.625 058 12538.70 32.70 54726.93 88888.00 2014-02-27 18:04:21.750 058 12538.70 32.75 54726.93 88888.00 2014-02-27 18:04:21.875 058 12538.67 32.80 54726.93 88888.00 2014-02-27 18:04:22.000 058 12538.67 32.83 54726.93 88888.00 2014-02-27 18:04:22.125 058 12538.65 32.85 54726.93 88888.00 2014-02-27 18:04:22.250 058 12538.73 32.88 54727.28 88888.00 2014-02-27 18:04:22.375 058 12538.77 32.90 54727.22 88888.00 2014-02-27 18:04:22.500 058 12538.73 32.98 54727.00 88888.00 2014-02-27 18:04:22.625 058 12538.70 33.02 54726.88 88888.00 2014-02-27 18:04:22.750 058 12538.52 33.05 54726.88 88888.00 2014-02-27 18:04:22.875 058 12538.48 33.05 54726.88 88888.00 2014-02-27 18:04:23.000 058 12538.45 33.10 54726.85 88888.00 2014-02-27 18:04:23.125 058 12538.42 33.15 54726.85 88888.00 2014-02-27 18:04:23.250 058 12538.40 33.17 54726.90 88888.00 2014-02-27 18:04:23.375 058 12538.40 33.23 54726.93 88888.00 2014-02-27 18:04:23.500 058 12538.35 33.27 54726.90 88888.00 2014-02-27 18:04:23.625 058 12538.33 33.30 54726.88 88888.00 2014-02-27 18:04:23.750 058 12538.33 33.35 54726.85 88888.00 2014-02-27 18:04:23.875 058 12538.38 33.40 54726.82 88888.00 2014-02-27 18:04:24.000 058 12538.40 33.45 54726.82 88888.00 2014-02-27 18:04:24.125 058 12538.38 33.45 54726.82 88888.00 2014-02-27 18:04:24.250 058 12538.30 33.48 54726.85 88888.00 2014-02-27 18:04:24.375 058 12538.27 33.52 54726.82 88888.00 2014-02-27 18:04:24.500 058 12538.27 33.58 54726.80 88888.00 2014-02-27 18:04:24.625 058 12538.33 33.60 54726.80 88888.00 2014-02-27 18:04:24.750 058 12538.30 33.62 54726.82 88888.00 2014-02-27 18:04:24.875 058 12538.17 33.67 54726.82 88888.00 2014-02-27 18:04:25.000 058 12538.15 33.70 54726.80 88888.00 2014-02-27 18:04:25.125 058 12538.17 33.73 54726.78 88888.00 2014-02-27 18:04:25.250 058 12538.20 33.80 54726.78 88888.00 2014-02-27 18:04:25.375 058 12538.20 33.85 54726.78 88888.00 2014-02-27 18:04:25.500 058 12538.15 33.85 54726.78 88888.00 2014-02-27 18:04:25.625 058 12538.08 33.88 54726.78 88888.00 2014-02-27 18:04:25.750 058 12538.12 33.88 54726.78 88888.00 2014-02-27 18:04:25.875 058 12538.12 33.88 54726.75 88888.00 2014-02-27 18:04:26.000 058 12538.12 33.92 54726.72 88888.00 2014-02-27 18:04:26.125 058 12538.10 33.95 54726.75 88888.00 2014-02-27 18:04:26.250 058 12538.10 33.95 54726.72 88888.00 2014-02-27 18:04:26.375 058 12538.10 34.02 54726.68 88888.00 2014-02-27 18:04:26.500 058 12538.02 34.05 54726.68 88888.00 2014-02-27 18:04:26.625 058 12538.00 34.10 54726.68 88888.00 2014-02-27 18:04:26.750 058 12537.98 34.12 54726.70 88888.00 2014-02-27 18:04:26.875 058 12537.98 34.15 54726.70 88888.00 2014-02-27 18:04:27.000 058 12538.00 34.15 54726.72 88888.00 2014-02-27 18:04:27.125 058 12538.00 34.17 54726.72 88888.00 2014-02-27 18:04:27.250 058 12537.98 34.17 54726.70 88888.00 2014-02-27 18:04:27.375 058 12538.05 34.20 54726.70 88888.00 2014-02-27 18:04:27.500 058 12538.08 34.23 54726.68 88888.00 2014-02-27 18:04:27.625 058 12538.05 34.27 54726.68 88888.00 2014-02-27 18:04:27.750 058 12538.00 34.27 54726.68 88888.00 2014-02-27 18:04:27.875 058 12538.00 34.27 54726.70 88888.00 2014-02-27 18:04:28.000 058 12538.00 34.33 54726.70 88888.00 2014-02-27 18:04:28.125 058 12537.95 34.35 54726.68 88888.00 2014-02-27 18:04:28.250 058 12537.85 34.35 54726.68 88888.00 2014-02-27 18:04:28.375 058 12537.90 34.38 54726.65 88888.00 2014-02-27 18:04:28.500 058 12537.90 34.35 54726.65 88888.00 2014-02-27 18:04:28.625 058 12537.92 34.38 54726.68 88888.00 2014-02-27 18:04:28.750 058 12537.98 34.38 54726.68 88888.00 2014-02-27 18:04:28.875 058 12537.92 34.38 54726.65 88888.00 2014-02-27 18:04:29.000 058 12537.90 34.35 54726.62 88888.00 2014-02-27 18:04:29.125 058 12537.88 34.38 54726.62 88888.00 2014-02-27 18:04:29.250 058 12537.88 34.40 54726.65 88888.00 2014-02-27 18:04:29.375 058 12537.90 34.45 54726.62 88888.00 2014-02-27 18:04:29.500 058 12537.83 34.42 54726.65 88888.00 2014-02-27 18:04:29.625 058 12537.83 34.42 54726.62 88888.00 2014-02-27 18:04:29.750 058 12537.85 34.45 54726.62 88888.00 2014-02-27 18:04:29.875 058 12537.85 34.42 54726.62 88888.00 2014-02-27 18:04:30.000 058 12537.83 34.42 54726.60 88888.00 2014-02-27 18:04:30.125 058 12537.83 34.42 54726.60 88888.00 2014-02-27 18:04:30.250 058 12537.80 34.45 54726.60 88888.00 2014-02-27 18:04:30.375 058 12537.85 34.48 54726.57 88888.00 2014-02-27 18:04:30.500 058 12537.77 34.45 54726.57 88888.00 2014-02-27 18:04:30.625 058 12537.70 34.50 54726.57 88888.00 2014-02-27 18:04:30.750 058 12537.67 34.48 54726.57 88888.00 2014-02-27 18:04:30.875 058 12537.67 34.45 54726.57 88888.00 2014-02-27 18:04:31.000 058 12537.67 34.42 54726.57 88888.00 2014-02-27 18:04:31.125 058 12537.65 34.45 54726.60 88888.00 2014-02-27 18:04:31.250 058 12537.62 34.48 54726.60 88888.00 2014-02-27 18:04:31.375 058 12537.65 34.50 54726.60 88888.00 2014-02-27 18:04:31.500 058 12537.62 34.48 54726.57 88888.00 2014-02-27 18:04:31.625 058 12537.60 34.48 54726.57 88888.00 2014-02-27 18:04:31.750 058 12537.60 34.52 54726.57 88888.00 2014-02-27 18:04:31.875 058 12537.60 34.52 54726.57 88888.00 2014-02-27 18:04:32.000 058 12537.62 34.52 54726.55 88888.00 2014-02-27 18:04:32.125 058 12537.62 34.52 54726.55 88888.00 2014-02-27 18:04:32.250 058 12537.55 34.58 54726.55 88888.00 2014-02-27 18:04:32.375 058 12537.45 34.58 54726.53 88888.00 2014-02-27 18:04:32.500 058 12537.48 34.58 54726.55 88888.00 2014-02-27 18:04:32.625 058 12537.45 34.60 54726.57 88888.00 2014-02-27 18:04:32.750 058 12537.38 34.58 54726.57 88888.00 2014-02-27 18:04:32.875 058 12537.35 34.58 54726.55 88888.00 2014-02-27 18:04:33.000 058 12537.35 34.55 54726.53 88888.00 2014-02-27 18:04:33.125 058 12537.40 34.60 54726.53 88888.00 2014-02-27 18:04:33.250 058 12537.33 34.62 54726.55 88888.00 2014-02-27 18:04:33.375 058 12537.25 34.65 54726.55 88888.00 2014-02-27 18:04:33.500 058 12537.15 34.67 54726.55 88888.00 2014-02-27 18:04:33.625 058 12537.05 34.65 54726.55 88888.00 2014-02-27 18:04:33.750 058 12537.00 34.70 54726.53 88888.00 2014-02-27 18:04:33.875 058 12536.95 34.73 54726.53 88888.00 2014-02-27 18:04:34.000 058 12536.92 34.70 54726.47 88888.00 2014-02-27 18:04:34.125 058 12536.98 34.70 54726.50 88888.00 2014-02-27 18:04:34.250 058 12537.05 34.75 54726.53 88888.00 2014-02-27 18:04:34.375 058 12536.95 34.77 54726.53 88888.00 2014-02-27 18:04:34.500 058 12536.85 34.77 54726.50 88888.00 2014-02-27 18:04:34.625 058 12536.80 34.77 54726.50 88888.00 2014-02-27 18:04:34.750 058 12536.80 34.80 54726.47 88888.00 2014-02-27 18:04:34.875 058 12536.88 34.85 54726.45 88888.00 2014-02-27 18:04:35.000 058 12536.85 34.85 54726.47 88888.00 2014-02-27 18:04:35.125 058 12536.75 34.88 54726.50 88888.00 2014-02-27 18:04:35.250 058 12536.67 34.88 54726.50 88888.00 2014-02-27 18:04:35.375 058 12536.70 34.90 54726.50 88888.00 2014-02-27 18:04:35.500 058 12536.62 34.95 54726.47 88888.00 2014-02-27 18:04:35.625 058 12536.55 34.98 54726.47 88888.00 2014-02-27 18:04:35.750 058 12536.52 35.02 54726.47 88888.00 2014-02-27 18:04:35.875 058 12536.52 35.05 54726.45 88888.00 2014-02-27 18:04:36.000 058 12536.45 35.05 54726.43 88888.00 2014-02-27 18:04:36.125 058 12536.42 35.10 54726.45 88888.00 2014-02-27 18:04:36.250 058 12536.40 35.12 54726.50 88888.00 2014-02-27 18:04:36.375 058 12536.42 35.15 54726.50 88888.00 2014-02-27 18:04:36.500 058 12536.35 35.15 54726.47 88888.00 2014-02-27 18:04:36.625 058 12536.30 35.20 54726.45 88888.00 2014-02-27 18:04:36.750 058 12536.30 35.23 54726.45 88888.00 2014-02-27 18:04:36.875 058 12536.30 35.23 54726.40 88888.00 2014-02-27 18:04:37.000 058 12536.25 35.27 54726.40 88888.00 2014-02-27 18:04:37.125 058 12536.27 35.30 54726.43 88888.00 2014-02-27 18:04:37.250 058 12536.30 35.33 54726.43 88888.00 2014-02-27 18:04:37.375 058 12536.42 35.35 54726.45 88888.00 2014-02-27 18:04:37.500 058 12536.38 35.40 54726.45 88888.00 2014-02-27 18:04:37.625 058 12536.33 35.42 54726.43 88888.00 2014-02-27 18:04:37.750 058 12536.25 35.45 54726.45 88888.00 2014-02-27 18:04:37.875 058 12536.23 35.50 54726.45 88888.00 2014-02-27 18:04:38.000 058 12536.23 35.52 54726.40 88888.00 2014-02-27 18:04:38.125 058 12536.17 35.55 54726.43 88888.00 2014-02-27 18:04:38.250 058 12536.08 35.60 54726.45 88888.00 2014-02-27 18:04:38.375 058 12536.10 35.65 54726.43 88888.00 2014-02-27 18:04:38.500 058 12536.05 35.65 54726.40 88888.00 2014-02-27 18:04:38.625 058 12536.02 35.67 54726.40 88888.00 2014-02-27 18:04:38.750 058 12535.98 35.67 54726.38 88888.00 2014-02-27 18:04:38.875 058 12535.98 35.73 54726.38 88888.00 2014-02-27 18:04:39.000 058 12535.92 35.75 54726.35 88888.00 2014-02-27 18:04:39.125 058 12535.95 35.80 54726.35 88888.00 2014-02-27 18:04:39.250 058 12536.00 35.80 54726.38 88888.00 2014-02-27 18:04:39.375 058 12536.05 35.83 54726.32 88888.00 2014-02-27 18:04:39.500 058 12536.05 35.88 54726.35 88888.00 2014-02-27 18:04:39.625 058 12536.02 35.92 54726.32 88888.00 2014-02-27 18:04:39.750 058 12536.00 35.95 54726.32 88888.00 2014-02-27 18:04:39.875 058 12536.00 35.98 54726.35 88888.00 2014-02-27 18:04:40.000 058 12536.02 35.98 54726.35 88888.00 2014-02-27 18:04:40.125 058 12536.00 36.00 54726.30 88888.00 2014-02-27 18:04:40.250 058 12535.85 36.02 54726.28 88888.00 2014-02-27 18:04:40.375 058 12535.88 36.05 54726.28 88888.00 2014-02-27 18:04:40.500 058 12535.98 36.08 54726.28 88888.00 2014-02-27 18:04:40.625 058 12535.98 36.12 54726.28 88888.00 2014-02-27 18:04:40.750 058 12536.00 36.15 54726.28 88888.00 2014-02-27 18:04:40.875 058 12536.00 36.15 54726.30 88888.00 2014-02-27 18:04:41.000 058 12535.98 36.17 54726.28 88888.00 2014-02-27 18:04:41.125 058 12535.98 36.23 54726.25 88888.00 2014-02-27 18:04:41.250 058 12535.95 36.25 54726.25 88888.00 2014-02-27 18:04:41.375 058 12535.98 36.30 54726.25 88888.00 2014-02-27 18:04:41.500 058 12535.90 36.33 54726.25 88888.00 2014-02-27 18:04:41.625 058 12535.88 36.33 54726.25 88888.00 2014-02-27 18:04:41.750 058 12535.85 36.33 54726.25 88888.00 2014-02-27 18:04:41.875 058 12535.85 36.38 54726.25 88888.00 2014-02-27 18:04:42.000 058 12535.73 36.40 54726.18 88888.00 2014-02-27 18:04:42.125 058 12535.67 36.40 54726.20 88888.00 2014-02-27 18:04:42.250 058 12535.67 36.40 54726.22 88888.00 2014-02-27 18:04:42.375 058 12535.70 36.45 54726.20 88888.00 2014-02-27 18:04:42.500 058 12535.67 36.48 54726.20 88888.00 2014-02-27 18:04:42.625 058 12535.60 36.50 54726.18 88888.00 2014-02-27 18:04:42.750 058 12535.60 36.50 54726.20 88888.00 2014-02-27 18:04:42.875 058 12535.62 36.52 54726.20 88888.00 2014-02-27 18:04:43.000 058 12535.60 36.52 54726.20 88888.00 2014-02-27 18:04:43.125 058 12535.52 36.50 54726.15 88888.00 2014-02-27 18:04:43.250 058 12535.52 36.52 54726.18 88888.00 2014-02-27 18:04:43.375 058 12535.55 36.55 54726.18 88888.00 2014-02-27 18:04:43.500 058 12535.60 36.60 54726.18 88888.00 2014-02-27 18:04:43.625 058 12535.65 36.60 54726.20 88888.00 2014-02-27 18:04:43.750 058 12535.67 36.62 54726.12 88888.00 2014-02-27 18:04:43.875 058 12535.52 36.62 54726.10 88888.00 2014-02-27 18:04:44.000 058 12535.48 36.62 54726.12 88888.00 2014-02-27 18:04:44.125 058 12535.50 36.62 54726.15 88888.00 2014-02-27 18:04:44.250 058 12535.42 36.62 54726.10 88888.00 2014-02-27 18:04:44.375 058 12535.40 36.62 54726.12 88888.00 2014-02-27 18:04:44.500 058 12535.40 36.65 54726.10 88888.00 2014-02-27 18:04:44.625 058 12535.40 36.67 54726.10 88888.00 2014-02-27 18:04:44.750 058 12535.45 36.70 54726.10 88888.00 2014-02-27 18:04:44.875 058 12535.45 36.73 54726.10 88888.00 2014-02-27 18:04:45.000 058 12535.42 36.73 54726.07 88888.00 2014-02-27 18:04:45.125 058 12535.40 36.73 54726.07 88888.00 2014-02-27 18:04:45.250 058 12535.40 36.73 54726.10 88888.00 2014-02-27 18:04:45.375 058 12535.42 36.73 54726.07 88888.00 2014-02-27 18:04:45.500 058 12535.40 36.73 54726.10 88888.00 2014-02-27 18:04:45.625 058 12535.38 36.73 54726.07 88888.00 2014-02-27 18:04:45.750 058 12535.35 36.77 54726.10 88888.00 2014-02-27 18:04:45.875 058 12535.40 36.75 54726.10 88888.00 2014-02-27 18:04:46.000 058 12535.42 36.77 54726.07 88888.00 2014-02-27 18:04:46.125 058 12535.38 36.77 54726.05 88888.00 2014-02-27 18:04:46.250 058 12535.30 36.83 54726.10 88888.00 2014-02-27 18:04:46.375 058 12535.27 36.80 54726.07 88888.00 2014-02-27 18:04:46.500 058 12535.27 36.83 54726.05 88888.00 2014-02-27 18:04:46.625 058 12535.30 36.80 54726.05 88888.00 2014-02-27 18:04:46.750 058 12535.30 36.80 54726.03 88888.00 2014-02-27 18:04:46.875 058 12535.30 36.80 54726.00 88888.00 2014-02-27 18:04:47.000 058 12535.27 36.80 54725.97 88888.00 2014-02-27 18:04:47.125 058 12535.25 36.83 54726.00 88888.00 2014-02-27 18:04:47.250 058 12535.20 36.85 54726.03 88888.00 2014-02-27 18:04:47.375 058 12535.23 36.88 54726.03 88888.00 2014-02-27 18:04:47.500 058 12535.23 36.85 54726.00 88888.00 2014-02-27 18:04:47.625 058 12535.20 36.85 54726.00 88888.00 2014-02-27 18:04:47.750 058 12535.20 36.85 54725.97 88888.00 2014-02-27 18:04:47.875 058 12535.23 36.88 54725.95 88888.00 2014-02-27 18:04:48.000 058 12535.25 36.88 54725.93 88888.00 2014-02-27 18:04:48.125 058 12535.27 36.85 54725.93 88888.00 2014-02-27 18:04:48.250 058 12535.25 36.80 54725.90 88888.00 2014-02-27 18:04:48.375 058 12535.30 36.83 54725.90 88888.00 2014-02-27 18:04:48.500 058 12535.30 36.85 54725.93 88888.00 2014-02-27 18:04:48.625 058 12535.35 36.90 54725.95 88888.00 2014-02-27 18:04:48.750 058 12535.38 36.92 54725.95 88888.00 2014-02-27 18:04:48.875 058 12535.38 36.95 54725.95 88888.00 2014-02-27 18:04:49.000 058 12535.33 36.92 54725.93 88888.00 2014-02-27 18:04:49.125 058 12535.25 36.92 54725.90 88888.00 2014-02-27 18:04:49.250 058 12535.25 36.92 54725.90 88888.00 2014-02-27 18:04:49.375 058 12535.30 36.92 54725.90 88888.00 2014-02-27 18:04:49.500 058 12535.30 36.92 54725.90 88888.00 2014-02-27 18:04:49.625 058 12535.33 36.90 54725.90 88888.00 2014-02-27 18:04:49.750 058 12535.33 36.92 54725.88 88888.00 2014-02-27 18:04:49.875 058 12535.30 36.95 54725.88 88888.00 2014-02-27 18:04:50.000 058 12535.35 36.98 54725.88 88888.00 2014-02-27 18:04:50.125 058 12535.38 36.98 54725.85 88888.00 2014-02-27 18:04:50.250 058 12535.38 36.98 54725.85 88888.00 2014-02-27 18:04:50.375 058 12535.33 37.00 54725.82 88888.00 2014-02-27 18:04:50.500 058 12535.33 37.00 54725.82 88888.00 2014-02-27 18:04:50.625 058 12535.33 36.98 54725.80 88888.00 2014-02-27 18:04:50.750 058 12535.33 37.00 54725.80 88888.00 2014-02-27 18:04:50.875 058 12535.35 37.00 54725.78 88888.00 2014-02-27 18:04:51.000 058 12535.38 37.00 54725.75 88888.00 2014-02-27 18:04:51.125 058 12535.38 37.02 54725.80 88888.00 2014-02-27 18:04:51.250 058 12535.33 37.08 54725.80 88888.00 2014-02-27 18:04:51.375 058 12535.33 37.08 54725.80 88888.00 2014-02-27 18:04:51.500 058 12535.27 37.08 54725.82 88888.00 2014-02-27 18:04:51.625 058 12535.33 37.08 54725.82 88888.00 2014-02-27 18:04:51.750 058 12535.30 37.10 54725.78 88888.00 2014-02-27 18:04:51.875 058 12535.27 37.12 54725.80 88888.00 2014-02-27 18:04:52.000 058 12535.33 37.15 54725.75 88888.00 2014-02-27 18:04:52.125 058 12535.30 37.15 54725.72 88888.00 2014-02-27 18:04:52.250 058 12535.30 37.15 54725.72 88888.00 2014-02-27 18:04:52.375 058 12535.30 37.17 54725.75 88888.00 2014-02-27 18:04:52.500 058 12535.23 37.15 54725.75 88888.00 2014-02-27 18:04:52.625 058 12535.23 37.20 54725.75 88888.00 2014-02-27 18:04:52.750 058 12535.23 37.25 54725.70 88888.00 2014-02-27 18:04:52.875 058 12535.15 37.25 54725.72 88888.00 2014-02-27 18:04:53.000 058 12535.12 37.23 54725.72 88888.00 2014-02-27 18:04:53.125 058 12535.15 37.25 54725.72 88888.00 2014-02-27 18:04:53.250 058 12535.15 37.30 54725.72 88888.00 2014-02-27 18:04:53.375 058 12535.17 37.30 54725.70 88888.00 2014-02-27 18:04:53.500 058 12535.15 37.30 54725.72 88888.00 2014-02-27 18:04:53.625 058 12535.15 37.33 54725.72 88888.00 2014-02-27 18:04:53.750 058 12535.12 37.35 54725.70 88888.00 2014-02-27 18:04:53.875 058 12535.12 37.38 54725.70 88888.00 2014-02-27 18:04:54.000 058 12535.12 37.42 54725.68 88888.00 2014-02-27 18:04:54.125 058 12535.12 37.45 54725.68 88888.00 2014-02-27 18:04:54.250 058 12535.10 37.45 54725.68 88888.00 2014-02-27 18:04:54.375 058 12535.08 37.48 54725.68 88888.00 2014-02-27 18:04:54.500 058 12535.05 37.48 54725.65 88888.00 2014-02-27 18:04:54.625 058 12535.08 37.50 54725.65 88888.00 2014-02-27 18:04:54.750 058 12535.02 37.52 54725.65 88888.00 2014-02-27 18:04:54.875 058 12534.98 37.52 54725.68 88888.00 2014-02-27 18:04:55.000 058 12535.02 37.55 54725.68 88888.00 2014-02-27 18:04:55.125 058 12535.05 37.55 54725.65 88888.00 2014-02-27 18:04:55.250 058 12535.02 37.58 54725.65 88888.00 2014-02-27 18:04:55.375 058 12534.98 37.58 54725.65 88888.00 2014-02-27 18:04:55.500 058 12534.92 37.60 54725.62 88888.00 2014-02-27 18:04:55.625 058 12534.98 37.60 54725.62 88888.00 2014-02-27 18:04:55.750 058 12534.92 37.60 54725.62 88888.00 2014-02-27 18:04:55.875 058 12534.90 37.60 54725.62 88888.00 2014-02-27 18:04:56.000 058 12534.90 37.60 54725.60 88888.00 2014-02-27 18:04:56.125 058 12535.00 37.62 54725.60 88888.00 2014-02-27 18:04:56.250 058 12535.00 37.62 54725.60 88888.00 2014-02-27 18:04:56.375 058 12534.95 37.65 54725.60 88888.00 2014-02-27 18:04:56.500 058 12534.90 37.65 54725.60 88888.00 2014-02-27 18:04:56.625 058 12534.90 37.65 54725.60 88888.00 2014-02-27 18:04:56.750 058 12534.95 37.70 54725.62 88888.00 2014-02-27 18:04:56.875 058 12534.98 37.70 54725.62 88888.00 2014-02-27 18:04:57.000 058 12534.98 37.70 54725.60 88888.00 2014-02-27 18:04:57.125 058 12534.90 37.67 54725.60 88888.00 2014-02-27 18:04:57.250 058 12534.88 37.67 54725.62 88888.00 2014-02-27 18:04:57.375 058 12534.92 37.67 54725.60 88888.00 2014-02-27 18:04:57.500 058 12534.98 37.67 54725.57 88888.00 2014-02-27 18:04:57.625 058 12534.98 37.67 54725.55 88888.00 2014-02-27 18:04:57.750 058 12534.92 37.70 54725.55 88888.00 2014-02-27 18:04:57.875 058 12534.90 37.67 54725.55 88888.00 2014-02-27 18:04:58.000 058 12534.90 37.67 54725.55 88888.00 2014-02-27 18:04:58.125 058 12534.88 37.67 54725.57 88888.00 2014-02-27 18:04:58.250 058 12534.85 37.67 54725.57 88888.00 2014-02-27 18:04:58.375 058 12534.90 37.67 54725.57 88888.00 2014-02-27 18:04:58.500 058 12534.98 37.67 54725.55 88888.00 2014-02-27 18:04:58.625 058 12535.00 37.67 54725.55 88888.00 2014-02-27 18:04:58.750 058 12535.02 37.65 54725.57 88888.00 2014-02-27 18:04:58.875 058 12534.98 37.65 54725.55 88888.00 2014-02-27 18:04:59.000 058 12534.92 37.62 54725.55 88888.00 2014-02-27 18:04:59.125 058 12534.88 37.65 54725.55 88888.00 2014-02-27 18:04:59.250 058 12534.88 37.65 54725.55 88888.00 2014-02-27 18:04:59.375 058 12534.88 37.62 54725.53 88888.00 2014-02-27 18:04:59.500 058 12534.85 37.62 54725.55 88888.00 2014-02-27 18:04:59.625 058 12534.88 37.62 54725.55 88888.00 2014-02-27 18:04:59.750 058 12534.92 37.60 54725.55 88888.00 2014-02-27 18:04:59.875 058 12534.95 37.58 54725.55 88888.00 2014-02-27 18:05:00.000 058 12534.92 37.58 54725.53 88888.00 2014-02-27 18:05:00.125 058 12534.95 37.58 54725.53 88888.00 2014-02-27 18:05:00.250 058 12534.88 37.55 54725.53 88888.00 2014-02-27 18:05:00.375 058 12534.90 37.52 54725.53 88888.00 2014-02-27 18:05:00.500 058 12534.98 37.52 54725.55 88888.00 2014-02-27 18:05:00.625 058 12534.95 37.50 54725.55 88888.00 2014-02-27 18:05:00.750 058 12534.95 37.50 54725.55 88888.00 2014-02-27 18:05:00.875 058 12534.92 37.48 54725.53 88888.00 2014-02-27 18:05:01.000 058 12534.83 37.45 54725.53 88888.00 2014-02-27 18:05:01.125 058 12534.85 37.45 54725.53 88888.00 2014-02-27 18:05:01.250 058 12534.92 37.42 54725.55 88888.00 2014-02-27 18:05:01.375 058 12534.92 37.40 54725.55 88888.00 2014-02-27 18:05:01.500 058 12534.92 37.40 54725.53 88888.00 2014-02-27 18:05:01.625 058 12535.00 37.38 54725.53 88888.00 2014-02-27 18:05:01.750 058 12535.05 37.35 54725.53 88888.00 2014-02-27 18:05:01.875 058 12535.00 37.27 54725.50 88888.00 2014-02-27 18:05:02.000 058 12534.98 37.27 54725.50 88888.00 2014-02-27 18:05:02.125 058 12534.95 37.27 54725.50 88888.00 2014-02-27 18:05:02.250 058 12534.95 37.27 54725.50 88888.00 2014-02-27 18:05:02.375 058 12534.95 37.25 54725.47 88888.00 2014-02-27 18:05:02.500 058 12534.95 37.25 54725.47 88888.00 2014-02-27 18:05:02.625 058 12534.98 37.20 54725.47 88888.00 2014-02-27 18:05:02.750 058 12534.98 37.17 54725.47 88888.00 2014-02-27 18:05:02.875 058 12534.98 37.17 54725.53 88888.00 2014-02-27 18:05:03.000 058 12535.00 37.15 54725.47 88888.00 2014-02-27 18:05:03.125 058 12535.05 37.15 54725.47 88888.00 2014-02-27 18:05:03.250 058 12535.05 37.12 54725.50 88888.00 2014-02-27 18:05:03.375 058 12535.08 37.10 54725.47 88888.00 2014-02-27 18:05:03.500 058 12535.08 37.12 54725.47 88888.00 2014-02-27 18:05:03.625 058 12535.10 37.10 54725.50 88888.00 2014-02-27 18:05:03.750 058 12535.17 37.10 54725.47 88888.00 2014-02-27 18:05:03.875 058 12535.20 37.10 54725.47 88888.00 2014-02-27 18:05:04.000 058 12535.15 37.02 54725.45 88888.00 2014-02-27 18:05:04.125 058 12535.12 37.00 54725.45 88888.00 2014-02-27 18:05:04.250 058 12535.17 36.98 54725.45 88888.00 2014-02-27 18:05:04.375 058 12535.27 37.00 54725.45 88888.00 2014-02-27 18:05:04.500 058 12535.30 36.98 54725.43 88888.00 2014-02-27 18:05:04.625 058 12535.33 36.98 54725.40 88888.00 2014-02-27 18:05:04.750 058 12535.35 36.95 54725.40 88888.00 2014-02-27 18:05:04.875 058 12535.40 36.95 54725.38 88888.00 2014-02-27 18:05:05.000 058 12535.45 36.95 54725.38 88888.00 2014-02-27 18:05:05.125 058 12535.45 37.00 54725.40 88888.00 2014-02-27 18:05:05.250 058 12535.42 36.95 54725.43 88888.00 2014-02-27 18:05:05.375 058 12535.40 36.92 54725.40 88888.00 2014-02-27 18:05:05.500 058 12535.42 36.92 54725.40 88888.00 2014-02-27 18:05:05.625 058 12535.50 36.95 54725.40 88888.00 2014-02-27 18:05:05.750 058 12535.55 36.95 54725.38 88888.00 2014-02-27 18:05:05.875 058 12535.58 36.92 54725.38 88888.00 2014-02-27 18:05:06.000 058 12535.58 36.90 54725.35 88888.00 2014-02-27 18:05:06.125 058 12535.60 36.92 54725.38 88888.00 2014-02-27 18:05:06.250 058 12535.58 36.92 54725.38 88888.00 2014-02-27 18:05:06.375 058 12535.60 36.95 54725.35 88888.00 2014-02-27 18:05:06.500 058 12535.60 36.92 54725.35 88888.00 2014-02-27 18:05:06.625 058 12535.60 36.92 54725.35 88888.00 2014-02-27 18:05:06.750 058 12535.65 36.90 54725.30 88888.00 2014-02-27 18:05:06.875 058 12535.62 36.88 54725.28 88888.00 2014-02-27 18:05:07.000 058 12535.67 36.90 54725.28 88888.00 2014-02-27 18:05:07.125 058 12535.75 36.90 54725.30 88888.00 2014-02-27 18:05:07.250 058 12535.73 36.90 54725.32 88888.00 2014-02-27 18:05:07.375 058 12535.75 36.92 54725.30 88888.00 2014-02-27 18:05:07.500 058 12535.77 36.95 54725.30 88888.00 2014-02-27 18:05:07.625 058 12535.67 36.98 54725.30 88888.00 2014-02-27 18:05:07.750 058 12535.65 36.98 54725.32 88888.00 2014-02-27 18:05:07.875 058 12535.67 36.98 54725.32 88888.00 2014-02-27 18:05:08.000 058 12535.67 36.98 54725.28 88888.00 2014-02-27 18:05:08.125 058 12535.70 36.98 54725.25 88888.00 2014-02-27 18:05:08.250 058 12535.70 36.98 54725.22 88888.00 2014-02-27 18:05:08.375 058 12535.77 36.95 54725.22 88888.00 2014-02-27 18:05:08.500 058 12535.75 36.95 54725.20 88888.00 2014-02-27 18:05:08.625 058 12535.80 36.95 54725.20 88888.00 2014-02-27 18:05:08.750 058 12535.83 36.98 54725.20 88888.00 2014-02-27 18:05:08.875 058 12535.83 36.98 54725.22 88888.00 2014-02-27 18:05:09.000 058 12535.80 36.95 54725.22 88888.00 2014-02-27 18:05:09.125 058 12535.83 37.02 54725.25 88888.00 2014-02-27 18:05:09.250 058 12535.90 37.05 54725.22 88888.00 2014-02-27 18:05:09.375 058 12535.88 37.00 54725.25 88888.00 2014-02-27 18:05:09.500 058 12535.80 37.00 54725.22 88888.00 2014-02-27 18:05:09.625 058 12535.80 37.02 54725.22 88888.00 2014-02-27 18:05:09.750 058 12535.80 37.05 54725.20 88888.00 2014-02-27 18:05:09.875 058 12535.77 37.05 54725.18 88888.00 2014-02-27 18:05:10.000 058 12535.88 37.02 54725.18 88888.00 2014-02-27 18:05:10.125 058 12535.90 37.08 54725.18 88888.00 2014-02-27 18:05:10.250 058 12535.90 37.08 54725.22 88888.00 2014-02-27 18:05:10.375 058 12535.95 37.05 54725.20 88888.00 2014-02-27 18:05:10.500 058 12536.00 37.08 54725.20 88888.00 2014-02-27 18:05:10.625 058 12536.08 37.05 54725.22 88888.00 2014-02-27 18:05:10.750 058 12536.08 37.02 54725.20 88888.00 2014-02-27 18:05:10.875 058 12536.08 37.02 54725.20 88888.00 2014-02-27 18:05:11.000 058 12536.02 37.02 54725.18 88888.00 2014-02-27 18:05:11.125 058 12536.00 37.02 54725.18 88888.00 2014-02-27 18:05:11.250 058 12536.00 37.05 54725.20 88888.00 2014-02-27 18:05:11.375 058 12536.02 37.05 54725.18 88888.00 2014-02-27 18:05:11.500 058 12535.98 37.08 54725.18 88888.00 2014-02-27 18:05:11.625 058 12536.05 37.08 54725.20 88888.00 2014-02-27 18:05:11.750 058 12536.10 37.10 54725.20 88888.00 2014-02-27 18:05:11.875 058 12536.05 37.08 54725.18 88888.00 2014-02-27 18:05:12.000 058 12535.98 37.08 54725.15 88888.00 2014-02-27 18:05:12.125 058 12535.95 37.10 54725.18 88888.00 2014-02-27 18:05:12.250 058 12535.92 37.08 54725.18 88888.00 2014-02-27 18:05:12.375 058 12535.98 37.05 54725.18 88888.00 2014-02-27 18:05:12.500 058 12535.98 37.02 54725.18 88888.00 2014-02-27 18:05:12.625 058 12536.10 37.05 54725.15 88888.00 2014-02-27 18:05:12.750 058 12536.12 37.08 54725.12 88888.00 2014-02-27 18:05:12.875 058 12536.02 37.08 54725.15 88888.00 2014-02-27 18:05:13.000 058 12536.00 37.08 54725.12 88888.00 2014-02-27 18:05:13.125 058 12536.08 37.10 54725.15 88888.00 2014-02-27 18:05:13.250 058 12536.08 37.08 54725.18 88888.00 2014-02-27 18:05:13.375 058 12536.05 37.08 54725.15 88888.00 2014-02-27 18:05:13.500 058 12536.12 37.10 54725.15 88888.00 2014-02-27 18:05:13.625 058 12536.17 37.05 54725.15 88888.00 2014-02-27 18:05:13.750 058 12536.15 37.05 54725.15 88888.00 2014-02-27 18:05:13.875 058 12536.05 37.05 54725.18 88888.00 2014-02-27 18:05:14.000 058 12536.02 37.00 54725.12 88888.00 2014-02-27 18:05:14.125 058 12536.05 37.00 54725.12 88888.00 2014-02-27 18:05:14.250 058 12536.02 36.98 54725.12 88888.00 2014-02-27 18:05:14.375 058 12536.05 36.98 54725.12 88888.00 2014-02-27 18:05:14.500 058 12536.02 36.98 54725.15 88888.00 2014-02-27 18:05:14.625 058 12536.05 37.00 54725.15 88888.00 2014-02-27 18:05:14.750 058 12536.10 37.00 54725.15 88888.00 2014-02-27 18:05:14.875 058 12536.08 36.98 54725.12 88888.00 2014-02-27 18:05:15.000 058 12536.02 36.92 54725.12 88888.00 2014-02-27 18:05:15.125 058 12536.05 36.90 54725.15 88888.00 2014-02-27 18:05:15.250 058 12536.05 36.92 54725.12 88888.00 2014-02-27 18:05:15.375 058 12536.12 36.92 54725.12 88888.00 2014-02-27 18:05:15.500 058 12536.17 36.90 54725.12 88888.00 2014-02-27 18:05:15.625 058 12536.20 36.88 54725.10 88888.00 2014-02-27 18:05:15.750 058 12536.20 36.85 54725.12 88888.00 2014-02-27 18:05:15.875 058 12536.17 36.85 54725.12 88888.00 2014-02-27 18:05:16.000 058 12536.15 36.88 54725.15 88888.00 2014-02-27 18:05:16.125 058 12536.10 36.85 54725.12 88888.00 2014-02-27 18:05:16.250 058 12536.08 36.80 54725.12 88888.00 2014-02-27 18:05:16.375 058 12536.12 36.80 54725.12 88888.00 2014-02-27 18:05:16.500 058 12536.15 36.80 54725.15 88888.00 2014-02-27 18:05:16.625 058 12536.12 36.80 54725.15 88888.00 2014-02-27 18:05:16.750 058 12536.17 36.77 54725.12 88888.00 2014-02-27 18:05:16.875 058 12536.23 36.75 54725.10 88888.00 2014-02-27 18:05:17.000 058 12536.23 36.75 54725.10 88888.00 2014-02-27 18:05:17.125 058 12536.25 36.73 54725.10 88888.00 2014-02-27 18:05:17.250 058 12536.27 36.70 54725.10 88888.00 2014-02-27 18:05:17.375 058 12536.27 36.73 54725.10 88888.00 2014-02-27 18:05:17.500 058 12536.30 36.73 54725.15 88888.00 2014-02-27 18:05:17.625 058 12536.33 36.70 54725.12 88888.00 2014-02-27 18:05:17.750 058 12536.33 36.65 54725.10 88888.00 2014-02-27 18:05:17.875 058 12536.33 36.67 54725.12 88888.00 2014-02-27 18:05:18.000 058 12536.33 36.67 54725.12 88888.00 2014-02-27 18:05:18.125 058 12536.35 36.65 54725.12 88888.00 2014-02-27 18:05:18.250 058 12536.33 36.62 54725.10 88888.00 2014-02-27 18:05:18.375 058 12536.35 36.58 54725.10 88888.00 2014-02-27 18:05:18.500 058 12536.30 36.55 54725.10 88888.00 2014-02-27 18:05:18.625 058 12536.30 36.55 54725.07 88888.00 2014-02-27 18:05:18.750 058 12536.38 36.52 54725.10 88888.00 2014-02-27 18:05:18.875 058 12536.42 36.50 54725.10 88888.00 2014-02-27 18:05:19.000 058 12536.40 36.50 54725.12 88888.00 2014-02-27 18:05:19.125 058 12536.48 36.52 54725.10 88888.00 2014-02-27 18:05:19.250 058 12536.58 36.52 54725.10 88888.00 2014-02-27 18:05:19.375 058 12536.62 36.45 54725.07 88888.00 2014-02-27 18:05:19.500 058 12536.62 36.45 54725.07 88888.00 2014-02-27 18:05:19.625 058 12536.62 36.42 54725.10 88888.00 2014-02-27 18:05:19.750 058 12536.60 36.40 54725.07 88888.00 2014-02-27 18:05:19.875 058 12536.62 36.42 54725.05 88888.00 2014-02-27 18:05:20.000 058 12536.67 36.33 54725.05 88888.00 2014-02-27 18:05:20.125 058 12536.65 36.33 54725.07 88888.00 2014-02-27 18:05:20.250 058 12536.65 36.38 54725.07 88888.00 2014-02-27 18:05:20.375 058 12536.73 36.35 54725.10 88888.00 2014-02-27 18:05:20.500 058 12536.73 36.33 54725.10 88888.00 2014-02-27 18:05:20.625 058 12536.77 36.30 54725.07 88888.00 2014-02-27 18:05:20.750 058 12536.83 36.27 54725.07 88888.00 2014-02-27 18:05:20.875 058 12536.83 36.30 54725.05 88888.00 2014-02-27 18:05:21.000 058 12536.83 36.30 54725.05 88888.00 2014-02-27 18:05:21.125 058 12536.77 36.25 54725.07 88888.00 2014-02-27 18:05:21.250 058 12536.77 36.23 54725.07 88888.00 2014-02-27 18:05:21.375 058 12536.85 36.20 54725.05 88888.00 2014-02-27 18:05:21.500 058 12536.85 36.20 54725.07 88888.00 2014-02-27 18:05:21.625 058 12536.85 36.17 54725.07 88888.00 2014-02-27 18:05:21.750 058 12536.83 36.17 54725.05 88888.00 2014-02-27 18:05:21.875 058 12536.83 36.15 54725.07 88888.00 2014-02-27 18:05:22.000 058 12536.85 36.15 54725.05 88888.00 2014-02-27 18:05:22.125 058 12536.88 36.12 54725.07 88888.00 2014-02-27 18:05:22.250 058 12536.83 36.10 54725.07 88888.00 2014-02-27 18:05:22.375 058 12536.88 36.12 54725.07 88888.00 2014-02-27 18:05:22.500 058 12536.92 36.12 54725.07 88888.00 2014-02-27 18:05:22.625 058 12536.95 36.12 54725.05 88888.00 2014-02-27 18:05:22.750 058 12536.92 36.10 54725.03 88888.00 2014-02-27 18:05:22.875 058 12536.92 36.10 54725.05 88888.00 2014-02-27 18:05:23.000 058 12537.00 36.08 54725.03 88888.00 2014-02-27 18:05:23.125 058 12537.00 36.08 54725.03 88888.00 2014-02-27 18:05:23.250 058 12537.00 36.05 54725.03 88888.00 2014-02-27 18:05:23.375 058 12536.98 36.05 54725.03 88888.00 2014-02-27 18:05:23.500 058 12536.98 36.02 54725.00 88888.00 2014-02-27 18:05:23.625 058 12536.95 36.02 54725.00 88888.00 2014-02-27 18:05:23.750 058 12537.00 36.05 54725.00 88888.00 2014-02-27 18:05:23.875 058 12537.00 36.02 54725.00 88888.00 2014-02-27 18:05:24.000 058 12537.08 36.00 54725.00 88888.00 2014-02-27 18:05:24.125 058 12537.15 36.00 54725.00 88888.00 2014-02-27 18:05:24.250 058 12537.02 35.95 54725.00 88888.00 2014-02-27 18:05:24.375 058 12537.05 35.98 54724.95 88888.00 2014-02-27 18:05:24.500 058 12537.12 36.02 54724.97 88888.00 2014-02-27 18:05:24.625 058 12537.12 36.02 54725.00 88888.00 2014-02-27 18:05:24.750 058 12537.10 36.00 54725.03 88888.00 2014-02-27 18:05:24.875 058 12537.10 36.00 54725.00 88888.00 2014-02-27 18:05:25.000 058 12537.12 35.95 54724.95 88888.00 2014-02-27 18:05:25.125 058 12537.20 35.95 54724.97 88888.00 2014-02-27 18:05:25.250 058 12537.17 35.95 54724.97 88888.00 2014-02-27 18:05:25.375 058 12537.15 35.98 54725.00 88888.00 2014-02-27 18:05:25.500 058 12537.15 35.98 54724.97 88888.00 2014-02-27 18:05:25.625 058 12537.15 35.95 54724.95 88888.00 2014-02-27 18:05:25.750 058 12537.17 35.95 54724.95 88888.00 2014-02-27 18:05:25.875 058 12537.23 35.98 54725.00 88888.00 2014-02-27 18:05:26.000 058 12537.35 35.98 54725.03 88888.00 2014-02-27 18:05:26.125 058 12537.25 35.98 54725.03 88888.00 2014-02-27 18:05:26.250 058 12537.15 35.92 54725.00 88888.00 2014-02-27 18:05:26.375 058 12537.20 35.92 54724.97 88888.00 2014-02-27 18:05:26.500 058 12537.23 35.95 54724.97 88888.00 2014-02-27 18:05:26.625 058 12537.25 35.92 54725.00 88888.00 2014-02-27 18:05:26.750 058 12537.27 35.95 54724.97 88888.00 2014-02-27 18:05:26.875 058 12537.25 35.95 54724.97 88888.00 2014-02-27 18:05:27.000 058 12537.23 35.95 54724.95 88888.00 2014-02-27 18:05:27.125 058 12537.35 35.98 54725.03 88888.00 2014-02-27 18:05:27.250 058 12537.40 35.92 54725.00 88888.00 2014-02-27 18:05:27.375 058 12537.50 35.92 54725.00 88888.00 2014-02-27 18:05:27.500 058 12537.45 35.90 54724.97 88888.00 2014-02-27 18:05:27.625 058 12537.42 35.90 54724.95 88888.00 2014-02-27 18:05:27.750 058 12537.42 35.88 54724.95 88888.00 2014-02-27 18:05:27.875 058 12537.48 35.88 54724.97 88888.00 2014-02-27 18:05:28.000 058 12537.52 35.85 54724.95 88888.00 2014-02-27 18:05:28.125 058 12537.48 35.88 54724.97 88888.00 2014-02-27 18:05:28.250 058 12537.48 35.83 54724.97 88888.00 2014-02-27 18:05:28.375 058 12537.52 35.85 54724.95 88888.00 2014-02-27 18:05:28.500 058 12537.58 35.85 54725.00 88888.00 2014-02-27 18:05:28.625 058 12537.58 35.83 54724.97 88888.00 2014-02-27 18:05:28.750 058 12537.60 35.80 54724.95 88888.00 2014-02-27 18:05:28.875 058 12537.60 35.77 54724.95 88888.00 2014-02-27 18:05:29.000 058 12537.52 35.75 54724.97 88888.00 2014-02-27 18:05:29.125 058 12537.55 35.75 54725.00 88888.00 2014-02-27 18:05:29.250 058 12537.60 35.73 54725.00 88888.00 2014-02-27 18:05:29.375 058 12537.67 35.73 54724.97 88888.00 2014-02-27 18:05:29.500 058 12537.65 35.75 54724.97 88888.00 2014-02-27 18:05:29.625 058 12537.60 35.73 54724.93 88888.00 2014-02-27 18:05:29.750 058 12537.62 35.73 54724.90 88888.00 2014-02-27 18:05:29.875 058 12537.65 35.73 54724.93 88888.00 2014-02-27 18:05:30.000 058 12537.70 35.70 54724.93 88888.00 2014-02-27 18:05:30.125 058 12537.70 35.65 54724.95 88888.00 2014-02-27 18:05:30.250 058 12537.73 35.65 54724.97 88888.00 2014-02-27 18:05:30.375 058 12537.80 35.65 54724.97 88888.00 2014-02-27 18:05:30.500 058 12537.83 35.62 54724.95 88888.00 2014-02-27 18:05:30.625 058 12537.83 35.60 54724.93 88888.00 2014-02-27 18:05:30.750 058 12537.88 35.62 54724.93 88888.00 2014-02-27 18:05:30.875 058 12537.90 35.60 54724.95 88888.00 2014-02-27 18:05:31.000 058 12537.80 35.58 54724.93 88888.00 2014-02-27 18:05:31.125 058 12537.83 35.55 54724.97 88888.00 2014-02-27 18:05:31.250 058 12537.77 35.55 54724.97 88888.00 2014-02-27 18:05:31.375 058 12537.80 35.55 54724.97 88888.00 2014-02-27 18:05:31.500 058 12537.88 35.55 54724.97 88888.00 2014-02-27 18:05:31.625 058 12537.85 35.52 54724.97 88888.00 2014-02-27 18:05:31.750 058 12537.85 35.50 54724.97 88888.00 2014-02-27 18:05:31.875 058 12537.85 35.50 54725.00 88888.00 2014-02-27 18:05:32.000 058 12537.90 35.50 54725.00 88888.00 2014-02-27 18:05:32.125 058 12537.88 35.48 54724.97 88888.00 2014-02-27 18:05:32.250 058 12537.83 35.45 54724.97 88888.00 2014-02-27 18:05:32.375 058 12537.98 35.45 54725.00 88888.00 2014-02-27 18:05:32.500 058 12537.98 35.50 54725.00 88888.00 2014-02-27 18:05:32.625 058 12537.95 35.48 54724.97 88888.00 2014-02-27 18:05:32.750 058 12538.00 35.45 54724.97 88888.00 2014-02-27 18:05:32.875 058 12538.02 35.48 54724.97 88888.00 2014-02-27 18:05:33.000 058 12538.05 35.42 54724.97 88888.00 2014-02-27 18:05:33.125 058 12538.12 35.40 54724.97 88888.00 2014-02-27 18:05:33.250 058 12538.20 35.38 54725.00 88888.00 2014-02-27 18:05:33.375 058 12538.23 35.35 54724.97 88888.00 2014-02-27 18:05:33.500 058 12538.20 35.33 54725.00 88888.00 2014-02-27 18:05:33.625 058 12538.23 35.33 54725.00 88888.00 2014-02-27 18:05:33.750 058 12538.23 35.35 54724.97 88888.00 2014-02-27 18:05:33.875 058 12538.17 35.33 54724.97 88888.00 2014-02-27 18:05:34.000 058 12538.23 35.30 54724.97 88888.00 2014-02-27 18:05:34.125 058 12538.20 35.33 54725.00 88888.00 2014-02-27 18:05:34.250 058 12538.15 35.35 54724.97 88888.00 2014-02-27 18:05:34.375 058 12538.17 35.33 54724.97 88888.00 2014-02-27 18:05:34.500 058 12538.23 35.33 54724.95 88888.00 2014-02-27 18:05:34.625 058 12538.30 35.27 54724.95 88888.00 2014-02-27 18:05:34.750 058 12538.27 35.27 54724.95 88888.00 2014-02-27 18:05:34.875 058 12538.33 35.25 54724.95 88888.00 2014-02-27 18:05:35.000 058 12538.38 35.25 54724.95 88888.00 2014-02-27 18:05:35.125 058 12538.42 35.27 54724.95 88888.00 2014-02-27 18:05:35.250 058 12538.42 35.25 54724.93 88888.00 2014-02-27 18:05:35.375 058 12538.40 35.25 54724.93 88888.00 2014-02-27 18:05:35.500 058 12538.45 35.25 54724.95 88888.00 2014-02-27 18:05:35.625 058 12538.42 35.25 54724.97 88888.00 2014-02-27 18:05:35.750 058 12538.42 35.25 54724.95 88888.00 2014-02-27 18:05:35.875 058 12538.42 35.25 54724.93 88888.00 2014-02-27 18:05:36.000 058 12538.52 35.20 54724.90 88888.00 2014-02-27 18:05:36.125 058 12538.62 35.17 54724.93 88888.00 2014-02-27 18:05:36.250 058 12538.65 35.20 54724.95 88888.00 2014-02-27 18:05:36.375 058 12538.65 35.20 54724.93 88888.00 2014-02-27 18:05:36.500 058 12538.65 35.20 54724.95 88888.00 2014-02-27 18:05:36.625 058 12538.70 35.20 54724.90 88888.00 2014-02-27 18:05:36.750 058 12538.73 35.20 54724.90 88888.00 2014-02-27 18:05:36.875 058 12538.73 35.17 54724.90 88888.00 2014-02-27 18:05:37.000 058 12538.70 35.17 54724.90 88888.00 2014-02-27 18:05:37.125 058 12538.67 35.17 54724.93 88888.00 2014-02-27 18:05:37.250 058 12538.67 35.12 54724.90 88888.00 2014-02-27 18:05:37.375 058 12538.67 35.10 54724.88 88888.00 2014-02-27 18:05:37.500 058 12538.70 35.12 54724.90 88888.00 2014-02-27 18:05:37.625 058 12538.75 35.12 54724.90 88888.00 2014-02-27 18:05:37.750 058 12538.75 35.15 54724.93 88888.00 2014-02-27 18:05:37.875 058 12538.73 35.15 54724.93 88888.00 2014-02-27 18:05:38.000 058 12538.70 35.15 54724.90 88888.00 2014-02-27 18:05:38.125 058 12538.75 35.15 54724.95 88888.00 2014-02-27 18:05:38.250 058 12538.77 35.10 54724.95 88888.00 2014-02-27 18:05:38.375 058 12538.85 35.12 54724.97 88888.00 2014-02-27 18:05:38.500 058 12538.85 35.15 54724.97 88888.00 2014-02-27 18:05:38.625 058 12538.83 35.10 54724.93 88888.00 2014-02-27 18:05:38.750 058 12538.90 35.08 54724.93 88888.00 2014-02-27 18:05:38.875 058 12538.92 35.08 54724.90 88888.00 2014-02-27 18:05:39.000 058 12538.92 35.08 54724.90 88888.00 2014-02-27 18:05:39.125 058 12538.98 35.12 54724.90 88888.00 2014-02-27 18:05:39.250 058 12538.92 35.08 54724.93 88888.00 2014-02-27 18:05:39.375 058 12538.92 35.05 54724.88 88888.00 2014-02-27 18:05:39.500 058 12538.95 35.08 54724.90 88888.00 2014-02-27 18:05:39.625 058 12539.02 35.10 54724.90 88888.00 2014-02-27 18:05:39.750 058 12539.02 35.10 54724.95 88888.00 2014-02-27 18:05:39.875 058 12539.05 35.08 54724.93 88888.00 2014-02-27 18:05:40.000 058 12539.10 35.02 54724.90 88888.00 2014-02-27 18:05:40.125 058 12539.17 35.08 54724.95 88888.00 2014-02-27 18:05:40.250 058 12539.12 35.05 54724.95 88888.00 2014-02-27 18:05:40.375 058 12539.08 35.08 54724.93 88888.00 2014-02-27 18:05:40.500 058 12539.05 35.08 54724.90 88888.00 2014-02-27 18:05:40.625 058 12539.02 35.05 54724.93 88888.00 2014-02-27 18:05:40.750 058 12539.12 35.08 54724.95 88888.00 2014-02-27 18:05:40.875 058 12539.25 35.05 54724.95 88888.00 2014-02-27 18:05:41.000 058 12539.27 35.00 54724.93 88888.00 2014-02-27 18:05:41.125 058 12539.27 35.00 54724.95 88888.00 2014-02-27 18:05:41.250 058 12539.25 35.00 54724.95 88888.00 2014-02-27 18:05:41.375 058 12539.25 35.00 54724.93 88888.00 2014-02-27 18:05:41.500 058 12539.27 35.00 54724.93 88888.00 2014-02-27 18:05:41.625 058 12539.30 35.00 54724.93 88888.00 2014-02-27 18:05:41.750 058 12539.38 35.00 54724.93 88888.00 2014-02-27 18:05:41.875 058 12539.45 35.02 54724.95 88888.00 2014-02-27 18:05:42.000 058 12539.50 35.00 54724.93 88888.00 2014-02-27 18:05:42.125 058 12539.55 34.98 54724.93 88888.00 2014-02-27 18:05:42.250 058 12539.58 34.98 54724.93 88888.00 2014-02-27 18:05:42.375 058 12539.65 34.98 54724.90 88888.00 2014-02-27 18:05:42.500 058 12539.65 35.00 54724.90 88888.00 2014-02-27 18:05:42.625 058 12539.77 35.00 54724.93 88888.00 2014-02-27 18:05:42.750 058 12539.75 35.00 54724.93 88888.00 2014-02-27 18:05:42.875 058 12539.73 34.92 54724.93 88888.00 2014-02-27 18:05:43.000 058 12539.73 34.90 54724.88 88888.00 2014-02-27 18:05:43.125 058 12539.80 34.92 54724.93 88888.00 2014-02-27 18:05:43.250 058 12539.80 34.90 54724.93 88888.00 2014-02-27 18:05:43.375 058 12539.83 34.92 54724.93 88888.00 2014-02-27 18:05:43.500 058 12539.90 35.00 54724.95 88888.00 2014-02-27 18:05:43.625 058 12539.92 34.95 54724.97 88888.00 2014-02-27 18:05:43.750 058 12539.92 34.90 54724.93 88888.00 2014-02-27 18:05:43.875 058 12539.98 34.88 54724.90 88888.00 2014-02-27 18:05:44.000 058 12540.05 34.88 54724.93 88888.00 2014-02-27 18:05:44.125 058 12540.02 34.88 54724.93 88888.00 2014-02-27 18:05:44.250 058 12540.00 34.83 54724.90 88888.00 2014-02-27 18:05:44.375 058 12540.05 34.80 54724.90 88888.00 2014-02-27 18:05:44.500 058 12540.08 34.75 54724.88 88888.00 2014-02-27 18:05:44.625 058 12540.08 34.77 54724.88 88888.00 2014-02-27 18:05:44.750 058 12540.20 34.83 54724.90 88888.00 2014-02-27 18:05:44.875 058 12540.27 34.83 54724.93 88888.00 2014-02-27 18:05:45.000 058 12540.27 34.77 54724.90 88888.00 2014-02-27 18:05:45.125 058 12540.25 34.75 54724.93 88888.00 2014-02-27 18:05:45.250 058 12540.25 34.73 54724.95 88888.00 2014-02-27 18:05:45.375 058 12540.33 34.73 54724.93 88888.00 2014-02-27 18:05:45.500 058 12540.35 34.70 54724.93 88888.00 2014-02-27 18:05:45.625 058 12540.35 34.65 54724.90 88888.00 2014-02-27 18:05:45.750 058 12540.45 34.62 54724.95 88888.00 2014-02-27 18:05:45.875 058 12540.48 34.65 54724.93 88888.00 2014-02-27 18:05:46.000 058 12540.42 34.65 54724.93 88888.00 2014-02-27 18:05:46.125 058 12540.45 34.62 54724.93 88888.00 2014-02-27 18:05:46.250 058 12540.50 34.58 54724.93 88888.00 2014-02-27 18:05:46.375 058 12540.55 34.55 54724.97 88888.00 2014-02-27 18:05:46.500 058 12540.50 34.55 54724.97 88888.00 2014-02-27 18:05:46.625 058 12540.50 34.50 54724.97 88888.00 2014-02-27 18:05:46.750 058 12540.52 34.50 54724.97 88888.00 2014-02-27 18:05:46.875 058 12540.65 34.45 54724.95 88888.00 2014-02-27 18:05:47.000 058 12540.65 34.42 54724.95 88888.00 2014-02-27 18:05:47.125 058 12540.67 34.45 54724.95 88888.00 2014-02-27 18:05:47.250 058 12540.65 34.38 54724.93 88888.00 2014-02-27 18:05:47.375 058 12540.62 34.38 54724.93 88888.00 2014-02-27 18:05:47.500 058 12540.62 34.35 54724.95 88888.00 2014-02-27 18:05:47.625 058 12540.73 34.35 54724.95 88888.00 2014-02-27 18:05:47.750 058 12540.80 34.33 54724.95 88888.00 2014-02-27 18:05:47.875 058 12540.88 34.27 54724.95 88888.00 2014-02-27 18:05:48.000 058 12540.95 34.23 54724.95 88888.00 2014-02-27 18:05:48.125 058 12540.98 34.25 54724.97 88888.00 2014-02-27 18:05:48.250 058 12540.92 34.17 54724.97 88888.00 2014-02-27 18:05:48.375 058 12540.92 34.15 54725.00 88888.00 2014-02-27 18:05:48.500 058 12540.92 34.12 54725.00 88888.00 2014-02-27 18:05:48.625 058 12540.95 34.10 54724.97 88888.00 2014-02-27 18:05:48.750 058 12541.02 34.10 54725.03 88888.00 2014-02-27 18:05:48.875 058 12540.98 34.10 54725.00 88888.00 2014-02-27 18:05:49.000 058 12541.00 34.08 54724.93 88888.00 2014-02-27 18:05:49.125 058 12541.05 34.05 54724.95 88888.00 2014-02-27 18:05:49.250 058 12541.10 34.00 54724.97 88888.00 2014-02-27 18:05:49.375 058 12541.10 33.95 54724.97 88888.00 2014-02-27 18:05:49.500 058 12541.08 33.95 54724.95 88888.00 2014-02-27 18:05:49.625 058 12541.08 33.95 54724.93 88888.00 2014-02-27 18:05:49.750 058 12541.10 33.92 54724.95 88888.00 2014-02-27 18:05:49.875 058 12541.12 33.95 54724.97 88888.00 2014-02-27 18:05:50.000 058 12541.15 33.88 54725.00 88888.00 2014-02-27 18:05:50.125 058 12541.17 33.85 54724.97 88888.00 2014-02-27 18:05:50.250 058 12541.20 33.83 54724.97 88888.00 2014-02-27 18:05:50.375 058 12541.30 33.80 54724.97 88888.00 2014-02-27 18:05:50.500 058 12541.25 33.75 54725.00 88888.00 2014-02-27 18:05:50.625 058 12541.30 33.77 54725.00 88888.00 2014-02-27 18:05:50.750 058 12541.35 33.75 54725.03 88888.00 2014-02-27 18:05:50.875 058 12541.33 33.70 54725.00 88888.00 2014-02-27 18:05:51.000 058 12541.35 33.65 54724.97 88888.00 2014-02-27 18:05:51.125 058 12541.35 33.62 54725.00 88888.00 2014-02-27 18:05:51.250 058 12541.38 33.60 54725.05 88888.00 2014-02-27 18:05:51.375 058 12541.42 33.58 54725.03 88888.00 2014-02-27 18:05:51.500 058 12541.40 33.60 54725.03 88888.00 2014-02-27 18:05:51.625 058 12541.38 33.55 54725.03 88888.00 2014-02-27 18:05:51.750 058 12541.40 33.55 54725.03 88888.00 2014-02-27 18:05:51.875 058 12541.40 33.52 54725.03 88888.00 2014-02-27 18:05:52.000 058 12541.33 33.50 54725.00 88888.00 2014-02-27 18:05:52.125 058 12541.38 33.50 54725.07 88888.00 2014-02-27 18:05:52.250 058 12541.38 33.45 54725.07 88888.00 2014-02-27 18:05:52.375 058 12541.40 33.45 54725.07 88888.00 2014-02-27 18:05:52.500 058 12541.45 33.40 54725.07 88888.00 2014-02-27 18:05:52.625 058 12541.48 33.40 54725.07 88888.00 2014-02-27 18:05:52.750 058 12541.45 33.42 54725.10 88888.00 2014-02-27 18:05:52.875 058 12541.40 33.42 54725.07 88888.00 2014-02-27 18:05:53.000 058 12541.45 33.40 54725.07 88888.00 2014-02-27 18:05:53.125 058 12541.50 33.38 54725.07 88888.00 2014-02-27 18:05:53.250 058 12541.52 33.35 54725.07 88888.00 2014-02-27 18:05:53.375 058 12541.60 33.33 54725.07 88888.00 2014-02-27 18:05:53.500 058 12541.58 33.30 54725.07 88888.00 2014-02-27 18:05:53.625 058 12541.52 33.33 54725.07 88888.00 2014-02-27 18:05:53.750 058 12541.50 33.30 54725.05 88888.00 2014-02-27 18:05:53.875 058 12541.52 33.33 54725.07 88888.00 2014-02-27 18:05:54.000 058 12541.55 33.30 54725.03 88888.00 2014-02-27 18:05:54.125 058 12541.60 33.30 54725.05 88888.00 2014-02-27 18:05:54.250 058 12541.60 33.30 54725.07 88888.00 2014-02-27 18:05:54.375 058 12541.60 33.27 54725.07 88888.00 2014-02-27 18:05:54.500 058 12541.60 33.25 54725.05 88888.00 2014-02-27 18:05:54.625 058 12541.60 33.23 54725.05 88888.00 2014-02-27 18:05:54.750 058 12541.62 33.20 54725.05 88888.00 2014-02-27 18:05:54.875 058 12541.73 33.20 54725.05 88888.00 2014-02-27 18:05:55.000 058 12541.73 33.20 54725.07 88888.00 2014-02-27 18:05:55.125 058 12541.77 33.23 54725.10 88888.00 2014-02-27 18:05:55.250 058 12541.80 33.20 54725.07 88888.00 2014-02-27 18:05:55.375 058 12541.83 33.20 54725.07 88888.00 2014-02-27 18:05:55.500 058 12541.80 33.20 54725.10 88888.00 2014-02-27 18:05:55.625 058 12541.75 33.17 54725.07 88888.00 2014-02-27 18:05:55.750 058 12541.77 33.15 54725.07 88888.00 2014-02-27 18:05:55.875 058 12541.80 33.15 54725.07 88888.00 2014-02-27 18:05:56.000 058 12541.83 33.12 54725.05 88888.00 2014-02-27 18:05:56.125 058 12541.80 33.12 54725.12 88888.00 2014-02-27 18:05:56.250 058 12541.77 33.10 54725.12 88888.00 2014-02-27 18:05:56.375 058 12541.83 33.10 54725.12 88888.00 2014-02-27 18:05:56.500 058 12541.88 33.08 54725.12 88888.00 2014-02-27 18:05:56.625 058 12541.88 33.02 54725.07 88888.00 2014-02-27 18:05:56.750 058 12541.83 33.02 54725.07 88888.00 2014-02-27 18:05:56.875 058 12541.83 33.05 54725.10 88888.00 2014-02-27 18:05:57.000 058 12541.92 33.05 54725.10 88888.00 2014-02-27 18:05:57.125 058 12541.98 33.02 54725.12 88888.00 2014-02-27 18:05:57.250 058 12541.95 32.98 54725.18 88888.00 2014-02-27 18:05:57.375 058 12541.98 32.95 54725.15 88888.00 2014-02-27 18:05:57.500 058 12542.02 32.98 54725.15 88888.00 2014-02-27 18:05:57.625 058 12542.00 32.95 54725.15 88888.00 2014-02-27 18:05:57.750 058 12542.02 32.95 54725.15 88888.00 2014-02-27 18:05:57.875 058 12542.10 32.90 54725.15 88888.00 2014-02-27 18:05:58.000 058 12542.20 32.88 54725.15 88888.00 2014-02-27 18:05:58.125 058 12542.25 32.90 54725.15 88888.00 2014-02-27 18:05:58.250 058 12542.17 32.83 54725.18 88888.00 2014-02-27 18:05:58.375 058 12542.25 32.85 54725.20 88888.00 2014-02-27 18:05:58.500 058 12542.25 32.83 54725.18 88888.00 2014-02-27 18:05:58.625 058 12542.33 32.80 54725.15 88888.00 2014-02-27 18:05:58.750 058 12542.35 32.77 54725.15 88888.00 2014-02-27 18:05:58.875 058 12542.38 32.75 54725.18 88888.00 2014-02-27 18:05:59.000 058 12542.42 32.73 54725.15 88888.00 2014-02-27 18:05:59.125 058 12542.42 32.70 54725.15 88888.00 2014-02-27 18:05:59.250 058 12542.40 32.67 54725.15 88888.00 2014-02-27 18:05:59.375 058 12542.40 32.67 54725.12 88888.00 2014-02-27 18:05:59.500 058 12542.38 32.62 54725.15 88888.00 2014-02-27 18:05:59.625 058 12542.40 32.62 54725.18 88888.00 2014-02-27 18:05:59.750 058 12542.48 32.60 54725.18 88888.00 2014-02-27 18:05:59.875 058 12542.45 32.58 54725.15 88888.00 2014-02-27 18:06:00.000 058 12542.45 32.55 54725.18 88888.00 2014-02-27 18:06:00.125 058 12542.45 32.55 54725.20 88888.00 2014-02-27 18:06:00.250 058 12542.52 32.52 54725.20 88888.00 2014-02-27 18:06:00.375 058 12542.58 32.50 54725.20 88888.00 2014-02-27 18:06:00.500 058 12542.60 32.48 54725.20 88888.00 2014-02-27 18:06:00.625 058 12542.62 32.50 54725.22 88888.00 2014-02-27 18:06:00.750 058 12542.62 32.50 54725.25 88888.00 2014-02-27 18:06:00.875 058 12542.65 32.48 54725.22 88888.00 2014-02-27 18:06:01.000 058 12542.65 32.42 54725.20 88888.00 2014-02-27 18:06:01.125 058 12542.70 32.45 54725.20 88888.00 2014-02-27 18:06:01.250 058 12542.67 32.42 54725.18 88888.00 2014-02-27 18:06:01.375 058 12542.73 32.42 54725.20 88888.00 2014-02-27 18:06:01.500 058 12542.73 32.40 54725.20 88888.00 2014-02-27 18:06:01.625 058 12542.75 32.38 54725.20 88888.00 2014-02-27 18:06:01.750 058 12542.75 32.40 54725.20 88888.00 2014-02-27 18:06:01.875 058 12542.77 32.38 54725.20 88888.00 2014-02-27 18:06:02.000 058 12542.83 32.35 54725.18 88888.00 2014-02-27 18:06:02.125 058 12542.85 32.30 54725.22 88888.00 2014-02-27 18:06:02.250 058 12542.83 32.27 54725.22 88888.00 2014-02-27 18:06:02.375 058 12542.85 32.33 54725.22 88888.00 2014-02-27 18:06:02.500 058 12542.90 32.35 54725.22 88888.00 2014-02-27 18:06:02.625 058 12542.88 32.35 54725.22 88888.00 2014-02-27 18:06:02.750 058 12542.90 32.33 54725.25 88888.00 2014-02-27 18:06:02.875 058 12542.85 32.30 54725.25 88888.00 2014-02-27 18:06:03.000 058 12542.77 32.30 54725.25 88888.00 2014-02-27 18:06:03.125 058 12542.77 32.27 54725.25 88888.00 2014-02-27 18:06:03.250 058 12542.75 32.23 54725.22 88888.00 2014-02-27 18:06:03.375 058 12542.83 32.23 54725.20 88888.00 2014-02-27 18:06:03.500 058 12542.90 32.23 54725.20 88888.00 2014-02-27 18:06:03.625 058 12542.95 32.25 54725.25 88888.00 2014-02-27 18:06:03.750 058 12542.95 32.25 54725.25 88888.00 2014-02-27 18:06:03.875 058 12542.88 32.23 54725.22 88888.00 2014-02-27 18:06:04.000 058 12542.90 32.20 54725.22 88888.00 2014-02-27 18:06:04.125 058 12542.90 32.23 54725.25 88888.00 2014-02-27 18:06:04.250 058 12542.92 32.20 54725.30 88888.00 2014-02-27 18:06:04.375 058 12542.98 32.23 54725.30 88888.00 2014-02-27 18:06:04.500 058 12542.98 32.23 54725.25 88888.00 2014-02-27 18:06:04.625 058 12542.98 32.20 54725.25 88888.00 2014-02-27 18:06:04.750 058 12542.95 32.23 54725.22 88888.00 2014-02-27 18:06:04.875 058 12543.00 32.25 54725.22 88888.00 2014-02-27 18:06:05.000 058 12543.02 32.25 54725.22 88888.00 2014-02-27 18:06:05.125 058 12543.02 32.25 54725.25 88888.00 2014-02-27 18:06:05.250 058 12543.08 32.23 54725.25 88888.00 2014-02-27 18:06:05.375 058 12543.15 32.23 54725.22 88888.00 2014-02-27 18:06:05.500 058 12543.15 32.20 54725.20 88888.00 2014-02-27 18:06:05.625 058 12543.17 32.20 54725.22 88888.00 2014-02-27 18:06:05.750 058 12543.15 32.20 54725.22 88888.00 2014-02-27 18:06:05.875 058 12543.10 32.23 54725.25 88888.00 2014-02-27 18:06:06.000 058 12543.12 32.23 54725.25 88888.00 2014-02-27 18:06:06.125 058 12543.17 32.23 54725.25 88888.00 2014-02-27 18:06:06.250 058 12543.20 32.25 54725.25 88888.00 2014-02-27 18:06:06.375 058 12543.30 32.25 54725.25 88888.00 2014-02-27 18:06:06.500 058 12543.35 32.25 54725.22 88888.00 2014-02-27 18:06:06.625 058 12543.35 32.27 54725.22 88888.00 2014-02-27 18:06:06.750 058 12543.35 32.27 54725.22 88888.00 2014-02-27 18:06:06.875 058 12543.38 32.27 54725.22 88888.00 2014-02-27 18:06:07.000 058 12543.35 32.23 54725.22 88888.00 2014-02-27 18:06:07.125 058 12543.33 32.27 54725.25 88888.00 2014-02-27 18:06:07.250 058 12543.33 32.27 54725.22 88888.00 2014-02-27 18:06:07.375 058 12543.42 32.27 54725.25 88888.00 2014-02-27 18:06:07.500 058 12543.52 32.30 54725.22 88888.00 2014-02-27 18:06:07.625 058 12543.55 32.30 54725.25 88888.00 2014-02-27 18:06:07.750 058 12543.45 32.30 54725.22 88888.00 2014-02-27 18:06:07.875 058 12543.45 32.27 54725.20 88888.00 2014-02-27 18:06:08.000 058 12543.48 32.27 54725.20 88888.00 2014-02-27 18:06:08.125 058 12543.50 32.30 54725.20 88888.00 2014-02-27 18:06:08.250 058 12543.45 32.33 54725.22 88888.00 2014-02-27 18:06:08.375 058 12543.50 32.33 54725.22 88888.00 2014-02-27 18:06:08.500 058 12543.50 32.33 54725.25 88888.00 2014-02-27 18:06:08.625 058 12543.50 32.30 54725.20 88888.00 2014-02-27 18:06:08.750 058 12543.52 32.30 54725.22 88888.00 2014-02-27 18:06:08.875 058 12543.58 32.35 54725.25 88888.00 2014-02-27 18:06:09.000 058 12543.58 32.35 54725.25 88888.00 2014-02-27 18:06:09.125 058 12543.52 32.38 54725.25 88888.00 2014-02-27 18:06:09.250 058 12543.55 32.35 54725.25 88888.00 2014-02-27 18:06:09.375 058 12543.62 32.38 54725.22 88888.00 2014-02-27 18:06:09.500 058 12543.60 32.40 54725.25 88888.00 2014-02-27 18:06:09.625 058 12543.58 32.42 54725.28 88888.00 2014-02-27 18:06:09.750 058 12543.58 32.42 54725.28 88888.00 2014-02-27 18:06:09.875 058 12543.52 32.42 54725.28 88888.00 2014-02-27 18:06:10.000 058 12543.50 32.48 54725.28 88888.00 2014-02-27 18:06:10.125 058 12543.52 32.45 54725.25 88888.00 2014-02-27 18:06:10.250 058 12543.52 32.48 54725.25 88888.00 2014-02-27 18:06:10.375 058 12543.60 32.48 54725.28 88888.00 2014-02-27 18:06:10.500 058 12543.55 32.50 54725.25 88888.00 2014-02-27 18:06:10.625 058 12543.58 32.50 54725.28 88888.00 2014-02-27 18:06:10.750 058 12543.55 32.48 54725.25 88888.00 2014-02-27 18:06:10.875 058 12543.55 32.52 54725.22 88888.00 2014-02-27 18:06:11.000 058 12543.52 32.55 54725.22 88888.00 2014-02-27 18:06:11.125 058 12543.58 32.60 54725.25 88888.00 2014-02-27 18:06:11.250 058 12543.60 32.60 54725.25 88888.00 2014-02-27 18:06:11.375 058 12543.67 32.60 54725.25 88888.00 2014-02-27 18:06:11.500 058 12543.70 32.62 54725.25 88888.00 2014-02-27 18:06:11.625 058 12543.67 32.65 54725.25 88888.00 2014-02-27 18:06:11.750 058 12543.65 32.65 54725.25 88888.00 2014-02-27 18:06:11.875 058 12543.60 32.65 54725.25 88888.00 2014-02-27 18:06:12.000 058 12543.58 32.67 54725.25 88888.00 2014-02-27 18:06:12.125 058 12543.60 32.70 54725.25 88888.00 2014-02-27 18:06:12.250 058 12543.62 32.70 54725.30 88888.00 2014-02-27 18:06:12.375 058 12543.67 32.75 54725.30 88888.00 2014-02-27 18:06:12.500 058 12543.62 32.75 54725.28 88888.00 2014-02-27 18:06:12.625 058 12543.58 32.75 54725.28 88888.00 2014-02-27 18:06:12.750 058 12543.65 32.77 54725.25 88888.00 2014-02-27 18:06:12.875 058 12543.62 32.77 54725.28 88888.00 2014-02-27 18:06:13.000 058 12543.60 32.77 54725.25 88888.00 2014-02-27 18:06:13.125 058 12543.60 32.83 54725.28 88888.00 2014-02-27 18:06:13.250 058 12543.65 32.83 54725.28 88888.00 2014-02-27 18:06:13.375 058 12543.70 32.83 54725.28 88888.00 2014-02-27 18:06:13.500 058 12543.70 32.85 54725.28 88888.00 2014-02-27 18:06:13.625 058 12543.73 32.88 54725.28 88888.00 2014-02-27 18:06:13.750 058 12543.73 32.85 54725.25 88888.00 2014-02-27 18:06:13.875 058 12543.80 32.85 54725.25 88888.00 2014-02-27 18:06:14.000 058 12543.88 32.88 54725.25 88888.00 2014-02-27 18:06:14.125 058 12543.85 32.85 54725.22 88888.00 2014-02-27 18:06:14.250 058 12543.77 32.90 54725.25 88888.00 2014-02-27 18:06:14.375 058 12543.77 32.92 54725.25 88888.00 2014-02-27 18:06:14.500 058 12543.80 32.95 54725.25 88888.00 2014-02-27 18:06:14.625 058 12543.77 32.95 54725.28 88888.00 2014-02-27 18:06:14.750 058 12543.75 32.95 54725.30 88888.00 2014-02-27 18:06:14.875 058 12543.80 32.98 54725.28 88888.00 2014-02-27 18:06:15.000 058 12543.77 32.95 54725.25 88888.00 2014-02-27 18:06:15.125 058 12543.73 33.00 54725.28 88888.00 2014-02-27 18:06:15.250 058 12543.75 33.02 54725.30 88888.00 2014-02-27 18:06:15.375 058 12543.90 33.05 54725.30 88888.00 2014-02-27 18:06:15.500 058 12543.90 33.05 54725.28 88888.00 2014-02-27 18:06:15.625 058 12543.85 33.02 54725.28 88888.00 2014-02-27 18:06:15.750 058 12543.83 33.05 54725.28 88888.00 2014-02-27 18:06:15.875 058 12543.88 33.08 54725.28 88888.00 2014-02-27 18:06:16.000 058 12543.88 33.08 54725.28 88888.00 2014-02-27 18:06:16.125 058 12543.88 33.10 54725.28 88888.00 2014-02-27 18:06:16.250 058 12543.83 33.10 54725.30 88888.00 2014-02-27 18:06:16.375 058 12543.83 33.15 54725.30 88888.00 2014-02-27 18:06:16.500 058 12543.80 33.15 54725.28 88888.00 2014-02-27 18:06:16.625 058 12543.80 33.15 54725.30 88888.00 2014-02-27 18:06:16.750 058 12543.85 33.12 54725.30 88888.00 2014-02-27 18:06:16.875 058 12543.80 33.15 54725.28 88888.00 2014-02-27 18:06:17.000 058 12543.80 33.15 54725.25 88888.00 2014-02-27 18:06:17.125 058 12543.77 33.12 54725.30 88888.00 2014-02-27 18:06:17.250 058 12543.75 33.12 54725.30 88888.00 2014-02-27 18:06:17.375 058 12543.83 33.17 54725.30 88888.00 2014-02-27 18:06:17.500 058 12543.85 33.23 54725.30 88888.00 2014-02-27 18:06:17.625 058 12543.80 33.20 54725.28 88888.00 2014-02-27 18:06:17.750 058 12543.77 33.23 54725.28 88888.00 2014-02-27 18:06:17.875 058 12543.83 33.23 54725.28 88888.00 2014-02-27 18:06:18.000 058 12543.88 33.25 54725.25 88888.00 2014-02-27 18:06:18.125 058 12543.92 33.27 54725.28 88888.00 2014-02-27 18:06:18.250 058 12543.90 33.27 54725.30 88888.00 2014-02-27 18:06:18.375 058 12543.85 33.27 54725.32 88888.00 2014-02-27 18:06:18.500 058 12543.75 33.25 54725.30 88888.00 2014-02-27 18:06:18.625 058 12543.75 33.27 54725.30 88888.00 2014-02-27 18:06:18.750 058 12543.80 33.33 54725.30 88888.00 2014-02-27 18:06:18.875 058 12543.73 33.33 54725.28 88888.00 2014-02-27 18:06:19.000 058 12543.67 33.33 54725.25 88888.00 2014-02-27 18:06:19.125 058 12543.73 33.30 54725.28 88888.00 2014-02-27 18:06:19.250 058 12543.75 33.30 54725.30 88888.00 2014-02-27 18:06:19.375 058 12543.85 33.35 54725.30 88888.00 2014-02-27 18:06:19.500 058 12543.85 33.35 54725.30 88888.00 2014-02-27 18:06:19.625 058 12543.80 33.35 54725.30 88888.00 2014-02-27 18:06:19.750 058 12543.80 33.35 54725.30 88888.00 2014-02-27 18:06:19.875 058 12543.73 33.35 54725.30 88888.00 2014-02-27 18:06:20.000 058 12543.70 33.33 54725.32 88888.00 2014-02-27 18:06:20.125 058 12543.67 33.38 54725.38 88888.00 2014-02-27 18:06:20.250 058 12543.62 33.40 54725.32 88888.00 2014-02-27 18:06:20.375 058 12543.70 33.40 54725.32 88888.00 2014-02-27 18:06:20.500 058 12543.67 33.40 54725.38 88888.00 2014-02-27 18:06:20.625 058 12543.60 33.40 54725.38 88888.00 2014-02-27 18:06:20.750 058 12543.52 33.40 54725.38 88888.00 2014-02-27 18:06:20.875 058 12543.50 33.38 54725.38 88888.00 2014-02-27 18:06:21.000 058 12543.48 33.40 54725.40 88888.00 2014-02-27 18:06:21.125 058 12543.45 33.45 54725.43 88888.00 2014-02-27 18:06:21.250 058 12543.48 33.48 54725.43 88888.00 2014-02-27 18:06:21.375 058 12543.52 33.48 54725.45 88888.00 2014-02-27 18:06:21.500 058 12543.52 33.50 54725.43 88888.00 2014-02-27 18:06:21.625 058 12543.48 33.50 54725.40 88888.00 2014-02-27 18:06:21.750 058 12543.42 33.52 54725.43 88888.00 2014-02-27 18:06:21.875 058 12543.35 33.50 54725.43 88888.00 2014-02-27 18:06:22.000 058 12543.33 33.50 54725.43 88888.00 2014-02-27 18:06:22.125 058 12543.35 33.55 54725.40 88888.00 2014-02-27 18:06:22.250 058 12543.33 33.60 54725.40 88888.00 2014-02-27 18:06:22.375 058 12543.33 33.60 54725.43 88888.00 2014-02-27 18:06:22.500 058 12543.35 33.62 54725.45 88888.00 2014-02-27 18:06:22.625 058 12543.35 33.62 54725.45 88888.00 2014-02-27 18:06:22.750 058 12543.38 33.62 54725.45 88888.00 2014-02-27 18:06:22.875 058 12543.35 33.65 54725.45 88888.00 2014-02-27 18:06:23.000 058 12543.33 33.65 54725.45 88888.00 2014-02-27 18:06:23.125 058 12543.30 33.67 54725.47 88888.00 2014-02-27 18:06:23.250 058 12543.20 33.67 54725.47 88888.00 2014-02-27 18:06:23.375 058 12543.20 33.70 54725.47 88888.00 2014-02-27 18:06:23.500 058 12543.23 33.70 54725.47 88888.00 2014-02-27 18:06:23.625 058 12543.27 33.70 54725.45 88888.00 2014-02-27 18:06:23.750 058 12543.23 33.75 54725.43 88888.00 2014-02-27 18:06:23.875 058 12543.20 33.77 54725.45 88888.00 2014-02-27 18:06:24.000 058 12543.17 33.80 54725.45 88888.00 2014-02-27 18:06:24.125 058 12543.20 33.83 54725.43 88888.00 2014-02-27 18:06:24.250 058 12543.17 33.80 54725.45 88888.00 2014-02-27 18:06:24.375 058 12543.23 33.83 54725.45 88888.00 2014-02-27 18:06:24.500 058 12543.17 33.80 54725.43 88888.00 2014-02-27 18:06:24.625 058 12543.10 33.83 54725.43 88888.00 2014-02-27 18:06:24.750 058 12543.05 33.88 54725.45 88888.00 2014-02-27 18:06:24.875 058 12543.02 33.90 54725.47 88888.00 2014-02-27 18:06:25.000 058 12543.08 33.92 54725.43 88888.00 2014-02-27 18:06:25.125 058 12543.08 33.95 54725.43 88888.00 2014-02-27 18:06:25.250 058 12542.92 33.95 54725.43 88888.00 2014-02-27 18:06:25.375 058 12542.92 33.95 54725.43 88888.00 2014-02-27 18:06:25.500 058 12542.95 33.98 54725.40 88888.00 2014-02-27 18:06:25.625 058 12543.00 34.00 54725.43 88888.00 2014-02-27 18:06:25.750 058 12543.00 34.00 54725.40 88888.00 2014-02-27 18:06:25.875 058 12543.00 34.00 54725.43 88888.00 2014-02-27 18:06:26.000 058 12543.00 34.05 54725.45 88888.00 2014-02-27 18:06:26.125 058 12542.90 34.05 54725.45 88888.00 2014-02-27 18:06:26.250 058 12542.85 34.08 54725.45 88888.00 2014-02-27 18:06:26.375 058 12542.88 34.10 54725.47 88888.00 2014-02-27 18:06:26.500 058 12542.88 34.12 54725.50 88888.00 2014-02-27 18:06:26.625 058 12542.85 34.10 54725.50 88888.00 2014-02-27 18:06:26.750 058 12542.85 34.10 54725.45 88888.00 2014-02-27 18:06:26.875 058 12542.85 34.17 54725.45 88888.00 2014-02-27 18:06:27.000 058 12542.90 34.20 54725.45 88888.00 2014-02-27 18:06:27.125 058 12542.92 34.20 54725.47 88888.00 2014-02-27 18:06:27.250 058 12542.80 34.23 54725.47 88888.00 2014-02-27 18:06:27.375 058 12542.77 34.23 54725.45 88888.00 2014-02-27 18:06:27.500 058 12542.70 34.27 54725.47 88888.00 2014-02-27 18:06:27.625 058 12542.62 34.30 54725.50 88888.00 2014-02-27 18:06:27.750 058 12542.62 34.30 54725.47 88888.00 2014-02-27 18:06:27.875 058 12542.60 34.30 54725.47 88888.00 2014-02-27 18:06:28.000 058 12542.60 34.33 54725.50 88888.00 2014-02-27 18:06:28.125 058 12542.65 34.35 54725.50 88888.00 2014-02-27 18:06:28.250 058 12542.62 34.38 54725.53 88888.00 2014-02-27 18:06:28.375 058 12542.65 34.38 54725.50 88888.00 2014-02-27 18:06:28.500 058 12542.62 34.35 54725.50 88888.00 2014-02-27 18:06:28.625 058 12542.60 34.38 54725.45 88888.00 2014-02-27 18:06:28.750 058 12542.58 34.38 54725.47 88888.00 2014-02-27 18:06:28.875 058 12542.50 34.40 54725.47 88888.00 2014-02-27 18:06:29.000 058 12542.50 34.42 54725.50 88888.00 2014-02-27 18:06:29.125 058 12542.50 34.42 54725.53 88888.00 2014-02-27 18:06:29.250 058 12542.45 34.45 54725.53 88888.00 2014-02-27 18:06:29.375 058 12542.45 34.48 54725.50 88888.00 2014-02-27 18:06:29.500 058 12542.40 34.50 54725.50 88888.00 2014-02-27 18:06:29.625 058 12542.45 34.50 54725.50 88888.00 2014-02-27 18:06:29.750 058 12542.40 34.52 54725.50 88888.00 2014-02-27 18:06:29.875 058 12542.38 34.55 54725.55 88888.00 2014-02-27 18:06:30.000 058 12542.33 34.55 54725.53 88888.00 2014-02-27 18:06:30.125 058 12542.33 34.58 54725.55 88888.00 2014-02-27 18:06:30.250 058 12542.33 34.55 54725.53 88888.00 2014-02-27 18:06:30.375 058 12542.33 34.60 54725.53 88888.00 2014-02-27 18:06:30.500 058 12542.35 34.60 54725.53 88888.00 2014-02-27 18:06:30.625 058 12542.33 34.62 54725.55 88888.00 2014-02-27 18:06:30.750 058 12542.30 34.62 54725.57 88888.00 2014-02-27 18:06:30.875 058 12542.30 34.67 54725.55 88888.00 2014-02-27 18:06:31.000 058 12542.25 34.62 54725.55 88888.00 2014-02-27 18:06:31.125 058 12542.17 34.67 54725.57 88888.00 2014-02-27 18:06:31.250 058 12542.15 34.67 54725.57 88888.00 2014-02-27 18:06:31.375 058 12542.15 34.67 54725.55 88888.00 2014-02-27 18:06:31.500 058 12542.17 34.70 54725.55 88888.00 2014-02-27 18:06:31.625 058 12542.15 34.70 54725.55 88888.00 2014-02-27 18:06:31.750 058 12542.17 34.73 54725.57 88888.00 2014-02-27 18:06:31.875 058 12542.15 34.77 54725.57 88888.00 2014-02-27 18:06:32.000 058 12542.08 34.75 54725.57 88888.00 2014-02-27 18:06:32.125 058 12542.10 34.77 54725.60 88888.00 2014-02-27 18:06:32.250 058 12542.10 34.77 54725.60 88888.00 2014-02-27 18:06:32.375 058 12542.10 34.75 54725.55 88888.00 2014-02-27 18:06:32.500 058 12542.08 34.77 54725.55 88888.00 2014-02-27 18:06:32.625 058 12542.05 34.83 54725.57 88888.00 2014-02-27 18:06:32.750 058 12542.02 34.83 54725.57 88888.00 2014-02-27 18:06:32.875 058 12542.00 34.83 54725.57 88888.00 2014-02-27 18:06:33.000 058 12541.98 34.88 54725.60 88888.00 2014-02-27 18:06:33.125 058 12541.95 34.90 54725.60 88888.00 2014-02-27 18:06:33.250 058 12542.02 34.88 54725.55 88888.00 2014-02-27 18:06:33.375 058 12542.08 34.88 54725.55 88888.00 2014-02-27 18:06:33.500 058 12542.02 34.88 54725.57 88888.00 2014-02-27 18:06:33.625 058 12541.95 34.85 54725.55 88888.00 2014-02-27 18:06:33.750 058 12541.85 34.85 54725.55 88888.00 2014-02-27 18:06:33.875 058 12541.85 34.88 54725.55 88888.00 2014-02-27 18:06:34.000 058 12541.92 34.88 54725.55 88888.00 2014-02-27 18:06:34.125 058 12541.98 34.90 54725.60 88888.00 2014-02-27 18:06:34.250 058 12541.92 34.88 54725.57 88888.00 2014-02-27 18:06:34.375 058 12541.92 34.85 54725.57 88888.00 2014-02-27 18:06:34.500 058 12541.90 34.83 54725.60 88888.00 2014-02-27 18:06:34.625 058 12541.95 34.88 54725.60 88888.00 2014-02-27 18:06:34.750 058 12541.98 34.90 54725.60 88888.00 2014-02-27 18:06:34.875 058 12541.92 34.92 54725.60 88888.00 2014-02-27 18:06:35.000 058 12541.85 34.90 54725.57 88888.00 2014-02-27 18:06:35.125 058 12541.77 34.90 54725.57 88888.00 2014-02-27 18:06:35.250 058 12541.80 34.88 54725.57 88888.00 2014-02-27 18:06:35.375 058 12541.83 34.90 54725.57 88888.00 2014-02-27 18:06:35.500 058 12541.85 34.95 54725.57 88888.00 2014-02-27 18:06:35.625 058 12541.83 34.90 54725.57 88888.00 2014-02-27 18:06:35.750 058 12541.77 34.90 54725.57 88888.00 2014-02-27 18:06:35.875 058 12541.75 34.90 54725.60 88888.00 2014-02-27 18:06:36.000 058 12541.73 34.92 54725.60 88888.00 2014-02-27 18:06:36.125 058 12541.67 34.90 54725.60 88888.00 2014-02-27 18:06:36.250 058 12541.65 34.90 54725.60 88888.00 2014-02-27 18:06:36.375 058 12541.73 34.92 54725.60 88888.00 2014-02-27 18:06:36.500 058 12541.73 34.95 54725.55 88888.00 2014-02-27 18:06:36.625 058 12541.73 34.92 54725.57 88888.00 2014-02-27 18:06:36.750 058 12541.67 34.92 54725.60 88888.00 2014-02-27 18:06:36.875 058 12541.62 34.92 54725.60 88888.00 2014-02-27 18:06:37.000 058 12541.55 34.92 54725.60 88888.00 2014-02-27 18:06:37.125 058 12541.50 34.92 54725.62 88888.00 2014-02-27 18:06:37.250 058 12541.48 34.90 54725.65 88888.00 2014-02-27 18:06:37.375 058 12541.58 34.95 54725.65 88888.00 2014-02-27 18:06:37.500 058 12541.55 34.98 54725.62 88888.00 2014-02-27 18:06:37.625 058 12541.50 34.95 54725.62 88888.00 2014-02-27 18:06:37.750 058 12541.50 34.98 54725.65 88888.00 2014-02-27 18:06:37.875 058 12541.52 34.98 54725.65 88888.00 2014-02-27 18:06:38.000 058 12541.42 34.95 54725.62 88888.00 2014-02-27 18:06:38.125 058 12541.42 34.95 54725.65 88888.00 2014-02-27 18:06:38.250 058 12541.48 34.95 54725.68 88888.00 2014-02-27 18:06:38.375 058 12541.45 34.95 54725.68 88888.00 2014-02-27 18:06:38.500 058 12541.35 34.92 54725.65 88888.00 2014-02-27 18:06:38.625 058 12541.27 34.92 54725.65 88888.00 2014-02-27 18:06:38.750 058 12541.30 34.95 54725.65 88888.00 2014-02-27 18:06:38.875 058 12541.33 34.98 54725.65 88888.00 2014-02-27 18:06:39.000 058 12541.40 34.95 54725.62 88888.00 2014-02-27 18:06:39.125 058 12541.52 34.98 54725.65 88888.00 2014-02-27 18:06:39.250 058 12541.45 35.00 54725.65 88888.00 2014-02-27 18:06:39.375 058 12541.35 35.00 54725.65 88888.00 2014-02-27 18:06:39.500 058 12541.35 35.02 54725.65 88888.00 2014-02-27 18:06:39.625 058 12541.35 35.02 54725.65 88888.00 2014-02-27 18:06:39.750 058 12541.30 35.05 54725.65 88888.00 2014-02-27 18:06:39.875 058 12541.27 35.05 54725.65 88888.00 2014-02-27 18:06:40.000 058 12541.27 35.05 54725.65 88888.00 2014-02-27 18:06:40.125 058 12541.23 35.10 54725.62 88888.00 2014-02-27 18:06:40.250 058 12541.12 35.10 54725.65 88888.00 2014-02-27 18:06:40.375 058 12541.15 35.10 54725.62 88888.00 2014-02-27 18:06:40.500 058 12541.23 35.10 54725.62 88888.00 2014-02-27 18:06:40.625 058 12541.30 35.12 54725.65 88888.00 2014-02-27 18:06:40.750 058 12541.23 35.15 54725.68 88888.00 2014-02-27 18:06:40.875 058 12541.10 35.17 54725.65 88888.00 2014-02-27 18:06:41.000 058 12541.08 35.15 54725.62 88888.00 2014-02-27 18:06:41.125 058 12541.12 35.17 54725.65 88888.00 2014-02-27 18:06:41.250 058 12541.17 35.25 54725.65 88888.00 2014-02-27 18:06:41.375 058 12541.20 35.23 54725.62 88888.00 2014-02-27 18:06:41.500 058 12541.17 35.23 54725.62 88888.00 2014-02-27 18:06:41.625 058 12541.20 35.23 54725.62 88888.00 2014-02-27 18:06:41.750 058 12541.17 35.25 54725.65 88888.00 2014-02-27 18:06:41.875 058 12541.15 35.27 54725.68 88888.00 2014-02-27 18:06:42.000 058 12541.15 35.33 54725.68 88888.00 2014-02-27 18:06:42.125 058 12541.10 35.33 54725.65 88888.00 2014-02-27 18:06:42.250 058 12541.00 35.33 54725.62 88888.00 2014-02-27 18:06:42.375 058 12540.98 35.38 54725.62 88888.00 2014-02-27 18:06:42.500 058 12540.92 35.40 54725.65 88888.00 2014-02-27 18:06:42.625 058 12540.90 35.40 54725.65 88888.00 2014-02-27 18:06:42.750 058 12540.95 35.42 54725.65 88888.00 2014-02-27 18:06:42.875 058 12541.00 35.48 54725.65 88888.00 2014-02-27 18:06:43.000 058 12540.98 35.45 54725.62 88888.00 2014-02-27 18:06:43.125 058 12540.95 35.48 54725.62 88888.00 2014-02-27 18:06:43.250 058 12540.90 35.52 54725.65 88888.00 2014-02-27 18:06:43.375 058 12540.92 35.55 54725.70 88888.00 2014-02-27 18:06:43.500 058 12540.92 35.55 54725.70 88888.00 2014-02-27 18:06:43.625 058 12540.88 35.58 54725.65 88888.00 2014-02-27 18:06:43.750 058 12540.85 35.60 54725.65 88888.00 2014-02-27 18:06:43.875 058 12540.88 35.60 54725.65 88888.00 2014-02-27 18:06:44.000 058 12540.88 35.62 54725.65 88888.00 2014-02-27 18:06:44.125 058 12540.80 35.67 54725.65 88888.00 2014-02-27 18:06:44.250 058 12540.73 35.70 54725.68 88888.00 2014-02-27 18:06:44.375 058 12540.75 35.73 54725.68 88888.00 2014-02-27 18:06:44.500 058 12540.70 35.73 54725.65 88888.00 2014-02-27 18:06:44.625 058 12540.62 35.73 54725.65 88888.00 2014-02-27 18:06:44.750 058 12540.60 35.75 54725.68 88888.00 2014-02-27 18:06:44.875 058 12540.60 35.77 54725.68 88888.00 2014-02-27 18:06:45.000 058 12540.55 35.80 54725.65 88888.00 2014-02-27 18:06:45.125 058 12540.50 35.83 54725.65 88888.00 2014-02-27 18:06:45.250 058 12540.45 35.80 54725.65 88888.00 2014-02-27 18:06:45.375 058 12540.50 35.83 54725.65 88888.00 2014-02-27 18:06:45.500 058 12540.52 35.92 54725.68 88888.00 2014-02-27 18:06:45.625 058 12540.50 35.92 54725.68 88888.00 2014-02-27 18:06:45.750 058 12540.48 35.88 54725.65 88888.00 2014-02-27 18:06:45.875 058 12540.48 35.90 54725.65 88888.00 2014-02-27 18:06:46.000 058 12540.48 35.92 54725.65 88888.00 2014-02-27 18:06:46.125 058 12540.40 35.98 54725.68 88888.00 2014-02-27 18:06:46.250 058 12540.27 35.95 54725.65 88888.00 2014-02-27 18:06:46.375 058 12540.30 35.98 54725.65 88888.00 2014-02-27 18:06:46.500 058 12540.30 36.02 54725.65 88888.00 2014-02-27 18:06:46.625 058 12540.27 36.05 54725.65 88888.00 2014-02-27 18:06:46.750 058 12540.30 36.08 54725.65 88888.00 2014-02-27 18:06:46.875 058 12540.25 36.10 54725.62 88888.00 2014-02-27 18:06:47.000 058 12540.27 36.08 54725.65 88888.00 2014-02-27 18:06:47.125 058 12540.27 36.10 54725.65 88888.00 2014-02-27 18:06:47.250 058 12540.23 36.10 54725.65 88888.00 2014-02-27 18:06:47.375 058 12540.27 36.15 54725.65 88888.00 2014-02-27 18:06:47.500 058 12540.23 36.17 54725.65 88888.00 2014-02-27 18:06:47.625 058 12540.17 36.15 54725.65 88888.00 2014-02-27 18:06:47.750 058 12540.20 36.17 54725.62 88888.00 2014-02-27 18:06:47.875 058 12540.25 36.17 54725.62 88888.00 2014-02-27 18:06:48.000 058 12540.20 36.15 54725.60 88888.00 2014-02-27 18:06:48.125 058 12540.20 36.17 54725.62 88888.00 2014-02-27 18:06:48.250 058 12540.23 36.17 54725.65 88888.00 2014-02-27 18:06:48.375 058 12540.25 36.20 54725.65 88888.00 2014-02-27 18:06:48.500 058 12540.23 36.23 54725.65 88888.00 2014-02-27 18:06:48.625 058 12540.20 36.20 54725.65 88888.00 2014-02-27 18:06:48.750 058 12540.15 36.23 54725.65 88888.00 2014-02-27 18:06:48.875 058 12540.12 36.25 54725.62 88888.00 2014-02-27 18:06:49.000 058 12540.15 36.25 54725.62 88888.00 2014-02-27 18:06:49.125 058 12540.17 36.33 54725.68 88888.00 2014-02-27 18:06:49.250 058 12540.12 36.30 54725.65 88888.00 2014-02-27 18:06:49.375 058 12540.10 36.27 54725.62 88888.00 2014-02-27 18:06:49.500 058 12540.02 36.30 54725.62 88888.00 2014-02-27 18:06:49.625 058 12540.00 36.35 54725.62 88888.00 2014-02-27 18:06:49.750 058 12540.00 36.38 54725.62 88888.00 2014-02-27 18:06:49.875 058 12539.98 36.38 54725.65 88888.00 2014-02-27 18:06:50.000 058 12539.98 36.38 54725.62 88888.00 2014-02-27 18:06:50.125 058 12540.00 36.42 54725.65 88888.00 2014-02-27 18:06:50.250 058 12539.92 36.45 54725.65 88888.00 2014-02-27 18:06:50.375 058 12539.95 36.45 54725.68 88888.00 2014-02-27 18:06:50.500 058 12539.92 36.42 54725.68 88888.00 2014-02-27 18:06:50.625 058 12539.90 36.42 54725.65 88888.00 2014-02-27 18:06:50.750 058 12539.92 36.48 54725.65 88888.00 2014-02-27 18:06:50.875 058 12539.88 36.48 54725.62 88888.00 2014-02-27 18:06:51.000 058 12539.83 36.48 54725.60 88888.00 2014-02-27 18:06:51.125 058 12539.77 36.48 54725.60 88888.00 2014-02-27 18:06:51.250 058 12539.75 36.50 54725.62 88888.00 2014-02-27 18:06:51.375 058 12539.83 36.50 54725.60 88888.00 2014-02-27 18:06:51.500 058 12539.77 36.52 54725.57 88888.00 2014-02-27 18:06:51.625 058 12539.75 36.52 54725.60 88888.00 2014-02-27 18:06:51.750 058 12539.77 36.52 54725.60 88888.00 2014-02-27 18:06:51.875 058 12539.77 36.55 54725.62 88888.00 2014-02-27 18:06:52.000 058 12539.77 36.60 54725.60 88888.00 2014-02-27 18:06:52.125 058 12539.77 36.60 54725.62 88888.00 2014-02-27 18:06:52.250 058 12539.70 36.62 54725.62 88888.00 2014-02-27 18:06:52.375 058 12539.73 36.62 54725.60 88888.00 2014-02-27 18:06:52.500 058 12539.62 36.60 54725.60 88888.00 2014-02-27 18:06:52.625 058 12539.55 36.60 54725.60 88888.00 2014-02-27 18:06:52.750 058 12539.55 36.65 54725.60 88888.00 2014-02-27 18:06:52.875 058 12539.58 36.67 54725.60 88888.00 2014-02-27 18:06:53.000 058 12539.58 36.70 54725.57 88888.00 2014-02-27 18:06:53.125 058 12539.60 36.70 54725.57 88888.00 2014-02-27 18:06:53.250 058 12539.60 36.70 54725.60 88888.00 2014-02-27 18:06:53.375 058 12539.52 36.73 54725.60 88888.00 2014-02-27 18:06:53.500 058 12539.52 36.75 54725.60 88888.00 2014-02-27 18:06:53.625 058 12539.52 36.77 54725.62 88888.00 2014-02-27 18:06:53.750 058 12539.42 36.80 54725.60 88888.00 2014-02-27 18:06:53.875 058 12539.38 36.80 54725.57 88888.00 2014-02-27 18:06:54.000 058 12539.40 36.83 54725.57 88888.00 2014-02-27 18:06:54.125 058 12539.42 36.88 54725.60 88888.00 2014-02-27 18:06:54.250 058 12539.38 36.85 54725.60 88888.00 2014-02-27 18:06:54.375 058 12539.42 36.83 54725.57 88888.00 2014-02-27 18:06:54.500 058 12539.35 36.85 54725.55 88888.00 2014-02-27 18:06:54.625 058 12539.38 36.90 54725.55 88888.00 2014-02-27 18:06:54.750 058 12539.35 36.92 54725.57 88888.00 2014-02-27 18:06:54.875 058 12539.40 36.98 54725.60 88888.00 2014-02-27 18:06:55.000 058 12539.50 36.98 54725.60 88888.00 2014-02-27 18:06:55.125 058 12539.45 36.98 54725.57 88888.00 2014-02-27 18:06:55.250 058 12539.27 37.02 54725.60 88888.00 2014-02-27 18:06:55.375 058 12539.20 37.02 54725.60 88888.00 2014-02-27 18:06:55.500 058 12539.17 37.05 54725.60 88888.00 2014-02-27 18:06:55.625 058 12539.20 37.08 54725.57 88888.00 2014-02-27 18:06:55.750 058 12539.15 37.10 54725.57 88888.00 2014-02-27 18:06:55.875 058 12539.12 37.12 54725.60 88888.00 2014-02-27 18:06:56.000 058 12539.20 37.12 54725.55 88888.00 2014-02-27 18:06:56.125 058 12539.20 37.15 54725.57 88888.00 2014-02-27 18:06:56.250 058 12539.17 37.17 54725.57 88888.00 2014-02-27 18:06:56.375 058 12539.20 37.23 54725.55 88888.00 2014-02-27 18:06:56.500 058 12539.23 37.25 54725.57 88888.00 2014-02-27 18:06:56.625 058 12539.25 37.25 54725.55 88888.00 2014-02-27 18:06:56.750 058 12539.25 37.30 54725.55 88888.00 2014-02-27 18:06:56.875 058 12539.20 37.35 54725.57 88888.00 2014-02-27 18:06:57.000 058 12539.17 37.38 54725.57 88888.00 2014-02-27 18:06:57.125 058 12539.17 37.40 54725.55 88888.00 2014-02-27 18:06:57.250 058 12539.17 37.40 54725.55 88888.00 2014-02-27 18:06:57.375 058 12539.15 37.42 54725.55 88888.00 2014-02-27 18:06:57.500 058 12539.17 37.42 54725.55 88888.00 2014-02-27 18:06:57.625 058 12539.17 37.48 54725.55 88888.00 2014-02-27 18:06:57.750 058 12539.10 37.50 54725.55 88888.00 2014-02-27 18:06:57.875 058 12539.02 37.52 54725.55 88888.00 2014-02-27 18:06:58.000 058 12539.02 37.52 54725.53 88888.00 2014-02-27 18:06:58.125 058 12539.02 37.55 54725.55 88888.00 2014-02-27 18:06:58.250 058 12538.90 37.55 54725.55 88888.00 2014-02-27 18:06:58.375 058 12538.92 37.60 54725.53 88888.00 2014-02-27 18:06:58.500 058 12538.90 37.65 54725.53 88888.00 2014-02-27 18:06:58.625 058 12538.95 37.67 54725.55 88888.00 2014-02-27 18:06:58.750 058 12539.00 37.67 54725.55 88888.00 2014-02-27 18:06:58.875 058 12538.98 37.67 54725.55 88888.00 2014-02-27 18:06:59.000 058 12539.00 37.67 54725.50 88888.00 2014-02-27 18:06:59.125 058 12539.02 37.75 54725.53 88888.00 2014-02-27 18:06:59.250 058 12539.00 37.80 54725.50 88888.00 2014-02-27 18:06:59.375 058 12539.02 37.85 54725.50 88888.00 2014-02-27 18:06:59.500 058 12539.05 37.88 54725.47 88888.00 2014-02-27 18:06:59.625 058 12538.92 37.85 54725.50 88888.00 2014-02-27 18:06:59.750 058 12538.90 37.90 54725.53 88888.00 2014-02-27 18:06:59.875 058 12538.92 37.98 54725.53 88888.00 2014-02-27 18:07:00.000 058 12539.02 37.95 54725.50 88888.00 2014-02-27 18:07:00.125 058 12539.02 38.00 54725.53 88888.00 2014-02-27 18:07:00.250 058 12538.92 38.00 54725.50 88888.00 2014-02-27 18:07:00.375 058 12538.92 38.00 54725.47 88888.00 2014-02-27 18:07:00.500 058 12538.95 38.05 54725.47 88888.00 2014-02-27 18:07:00.625 058 12539.00 38.12 54725.47 88888.00 2014-02-27 18:07:00.750 058 12538.98 38.12 54725.47 88888.00 2014-02-27 18:07:00.875 058 12538.95 38.15 54725.50 88888.00 2014-02-27 18:07:01.000 058 12538.92 38.15 54725.53 88888.00 2014-02-27 18:07:01.125 058 12538.92 38.20 54725.53 88888.00 2014-02-27 18:07:01.250 058 12538.88 38.23 54725.53 88888.00 2014-02-27 18:07:01.375 058 12538.88 38.23 54725.53 88888.00 2014-02-27 18:07:01.500 058 12538.88 38.25 54725.53 88888.00 2014-02-27 18:07:01.625 058 12538.90 38.27 54725.53 88888.00 2014-02-27 18:07:01.750 058 12538.85 38.30 54725.53 88888.00 2014-02-27 18:07:01.875 058 12538.90 38.35 54725.50 88888.00 2014-02-27 18:07:02.000 058 12538.90 38.33 54725.47 88888.00 2014-02-27 18:07:02.125 058 12538.92 38.33 54725.45 88888.00 2014-02-27 18:07:02.250 058 12538.85 38.35 54725.45 88888.00 2014-02-27 18:07:02.375 058 12538.83 38.38 54725.47 88888.00 2014-02-27 18:07:02.500 058 12538.83 38.42 54725.47 88888.00 2014-02-27 18:07:02.625 058 12538.83 38.42 54725.47 88888.00 2014-02-27 18:07:02.750 058 12538.83 38.42 54725.47 88888.00 2014-02-27 18:07:02.875 058 12538.80 38.42 54725.43 88888.00 2014-02-27 18:07:03.000 058 12538.85 38.40 54725.40 88888.00 2014-02-27 18:07:03.125 058 12538.88 38.40 54725.45 88888.00 2014-02-27 18:07:03.250 058 12538.88 38.42 54725.45 88888.00 2014-02-27 18:07:03.375 058 12538.85 38.45 54725.43 88888.00 2014-02-27 18:07:03.500 058 12538.83 38.48 54725.43 88888.00 2014-02-27 18:07:03.625 058 12538.83 38.50 54725.40 88888.00 2014-02-27 18:07:03.750 058 12538.80 38.50 54725.40 88888.00 2014-02-27 18:07:03.875 058 12538.83 38.52 54725.43 88888.00 2014-02-27 18:07:04.000 058 12538.83 38.55 54725.40 88888.00 2014-02-27 18:07:04.125 058 12538.83 38.58 54725.40 88888.00 2014-02-27 18:07:04.250 058 12538.77 38.55 54725.43 88888.00 2014-02-27 18:07:04.375 058 12538.73 38.58 54725.43 88888.00 2014-02-27 18:07:04.500 058 12538.73 38.58 54725.38 88888.00 2014-02-27 18:07:04.625 058 12538.77 38.58 54725.35 88888.00 2014-02-27 18:07:04.750 058 12538.80 38.60 54725.38 88888.00 2014-02-27 18:07:04.875 058 12538.83 38.65 54725.40 88888.00 2014-02-27 18:07:05.000 058 12538.80 38.65 54725.35 88888.00 2014-02-27 18:07:05.125 058 12538.75 38.65 54725.35 88888.00 2014-02-27 18:07:05.250 058 12538.77 38.65 54725.38 88888.00 2014-02-27 18:07:05.375 058 12538.75 38.65 54725.38 88888.00 2014-02-27 18:07:05.500 058 12538.70 38.65 54725.40 88888.00 2014-02-27 18:07:05.625 058 12538.73 38.70 54725.38 88888.00 2014-02-27 18:07:05.750 058 12538.73 38.67 54725.38 88888.00 2014-02-27 18:07:05.875 058 12538.77 38.70 54725.38 88888.00 2014-02-27 18:07:06.000 058 12538.83 38.67 54725.38 88888.00 2014-02-27 18:07:06.125 058 12538.88 38.70 54725.40 88888.00 2014-02-27 18:07:06.250 058 12538.80 38.75 54725.40 88888.00 2014-02-27 18:07:06.375 058 12538.83 38.75 54725.38 88888.00 2014-02-27 18:07:06.500 058 12538.83 38.77 54725.38 88888.00 2014-02-27 18:07:06.625 058 12538.77 38.80 54725.38 88888.00 2014-02-27 18:07:06.750 058 12538.75 38.83 54725.38 88888.00 2014-02-27 18:07:06.875 058 12538.73 38.83 54725.38 88888.00 2014-02-27 18:07:07.000 058 12538.73 38.83 54725.38 88888.00 2014-02-27 18:07:07.125 058 12538.75 38.83 54725.38 88888.00 2014-02-27 18:07:07.250 058 12538.67 38.83 54725.40 88888.00 2014-02-27 18:07:07.375 058 12538.62 38.85 54725.40 88888.00 2014-02-27 18:07:07.500 058 12538.60 38.83 54725.40 88888.00 2014-02-27 18:07:07.625 058 12538.60 38.88 54725.40 88888.00 2014-02-27 18:07:07.750 058 12538.67 38.92 54725.40 88888.00 2014-02-27 18:07:07.875 058 12538.73 38.92 54725.40 88888.00 2014-02-27 18:07:08.000 058 12538.73 38.90 54725.38 88888.00 2014-02-27 18:07:08.125 058 12538.73 38.90 54725.38 88888.00 2014-02-27 18:07:08.250 058 12538.70 38.92 54725.38 88888.00 2014-02-27 18:07:08.375 058 12538.75 38.92 54725.38 88888.00 2014-02-27 18:07:08.500 058 12538.80 38.95 54725.38 88888.00 2014-02-27 18:07:08.625 058 12538.73 38.92 54725.35 88888.00 2014-02-27 18:07:08.750 058 12538.67 38.95 54725.35 88888.00 2014-02-27 18:07:08.875 058 12538.62 38.98 54725.35 88888.00 2014-02-27 18:07:09.000 058 12538.65 39.00 54725.35 88888.00 2014-02-27 18:07:09.125 058 12538.70 39.02 54725.38 88888.00 2014-02-27 18:07:09.250 058 12538.70 39.00 54725.38 88888.00 2014-02-27 18:07:09.375 058 12538.70 38.98 54725.38 88888.00 2014-02-27 18:07:09.500 058 12538.62 39.02 54725.35 88888.00 2014-02-27 18:07:09.625 058 12538.55 39.05 54725.35 88888.00 2014-02-27 18:07:09.750 058 12538.58 39.05 54725.32 88888.00 2014-02-27 18:07:09.875 058 12538.62 39.08 54725.35 88888.00 2014-02-27 18:07:10.000 058 12538.67 39.08 54725.35 88888.00 2014-02-27 18:07:10.125 058 12538.65 39.05 54725.35 88888.00 2014-02-27 18:07:10.250 058 12538.58 39.02 54725.30 88888.00 2014-02-27 18:07:10.375 058 12538.67 39.08 54725.32 88888.00 2014-02-27 18:07:10.500 058 12538.65 39.10 54725.30 88888.00 2014-02-27 18:07:10.625 058 12538.58 39.12 54725.32 88888.00 2014-02-27 18:07:10.750 058 12538.58 39.15 54725.32 88888.00 2014-02-27 18:07:10.875 058 12538.62 39.17 54725.35 88888.00 2014-02-27 18:07:11.000 058 12538.65 39.17 54725.35 88888.00 2014-02-27 18:07:11.125 058 12538.60 39.17 54725.35 88888.00 2014-02-27 18:07:11.250 058 12538.55 39.20 54725.32 88888.00 2014-02-27 18:07:11.375 058 12538.52 39.20 54725.32 88888.00 2014-02-27 18:07:11.500 058 12538.58 39.17 54725.32 88888.00 2014-02-27 18:07:11.625 058 12538.65 39.20 54725.35 88888.00 2014-02-27 18:07:11.750 058 12538.65 39.23 54725.32 88888.00 2014-02-27 18:07:11.875 058 12538.62 39.20 54725.30 88888.00 2014-02-27 18:07:12.000 058 12538.60 39.23 54725.28 88888.00 2014-02-27 18:07:12.125 058 12538.65 39.25 54725.30 88888.00 2014-02-27 18:07:12.250 058 12538.67 39.25 54725.30 88888.00 2014-02-27 18:07:12.375 058 12538.65 39.30 54725.32 88888.00 2014-02-27 18:07:12.500 058 12538.62 39.30 54725.30 88888.00 2014-02-27 18:07:12.625 058 12538.67 39.30 54725.32 88888.00 2014-02-27 18:07:12.750 058 12538.65 39.30 54725.32 88888.00 2014-02-27 18:07:12.875 058 12538.60 39.30 54725.30 88888.00 2014-02-27 18:07:13.000 058 12538.60 39.33 54725.28 88888.00 2014-02-27 18:07:13.125 058 12538.65 39.33 54725.30 88888.00 2014-02-27 18:07:13.250 058 12538.67 39.33 54725.25 88888.00 2014-02-27 18:07:13.375 058 12538.65 39.33 54725.25 88888.00 2014-02-27 18:07:13.500 058 12538.62 39.38 54725.28 88888.00 2014-02-27 18:07:13.625 058 12538.70 39.40 54725.28 88888.00 2014-02-27 18:07:13.750 058 12538.70 39.42 54725.28 88888.00 2014-02-27 18:07:13.875 058 12538.70 39.40 54725.28 88888.00 2014-02-27 18:07:14.000 058 12538.73 39.42 54725.28 88888.00 2014-02-27 18:07:14.125 058 12538.70 39.42 54725.25 88888.00 2014-02-27 18:07:14.250 058 12538.73 39.42 54725.25 88888.00 2014-02-27 18:07:14.375 058 12538.77 39.42 54725.25 88888.00 2014-02-27 18:07:14.500 058 12538.80 39.40 54725.25 88888.00 2014-02-27 18:07:14.625 058 12538.77 39.42 54725.25 88888.00 2014-02-27 18:07:14.750 058 12538.77 39.42 54725.25 88888.00 2014-02-27 18:07:14.875 058 12538.83 39.48 54725.28 88888.00 2014-02-27 18:07:15.000 058 12538.77 39.48 54725.22 88888.00 2014-02-27 18:07:15.125 058 12538.73 39.50 54725.22 88888.00 2014-02-27 18:07:15.250 058 12538.65 39.52 54725.25 88888.00 2014-02-27 18:07:15.375 058 12538.67 39.55 54725.22 88888.00 2014-02-27 18:07:15.500 058 12538.67 39.50 54725.25 88888.00 2014-02-27 18:07:15.625 058 12538.77 39.48 54725.22 88888.00 2014-02-27 18:07:15.750 058 12538.77 39.48 54725.25 88888.00 2014-02-27 18:07:15.875 058 12538.80 39.52 54725.22 88888.00 2014-02-27 18:07:16.000 058 12538.77 39.50 54725.20 88888.00 2014-02-27 18:07:16.125 058 12538.80 39.50 54725.20 88888.00 2014-02-27 18:07:16.250 058 12538.70 39.50 54725.20 88888.00 2014-02-27 18:07:16.375 058 12538.67 39.52 54725.22 88888.00 2014-02-27 18:07:16.500 058 12538.70 39.52 54725.22 88888.00 2014-02-27 18:07:16.625 058 12538.67 39.58 54725.22 88888.00 2014-02-27 18:07:16.750 058 12538.65 39.58 54725.22 88888.00 2014-02-27 18:07:16.875 058 12538.67 39.58 54725.20 88888.00 2014-02-27 18:07:17.000 058 12538.67 39.52 54725.15 88888.00 2014-02-27 18:07:17.125 058 12538.65 39.52 54725.18 88888.00 2014-02-27 18:07:17.250 058 12538.67 39.55 54725.20 88888.00 2014-02-27 18:07:17.375 058 12538.75 39.58 54725.18 88888.00 2014-02-27 18:07:17.500 058 12538.75 39.58 54725.20 88888.00 2014-02-27 18:07:17.625 058 12538.73 39.60 54725.20 88888.00 2014-02-27 18:07:17.750 058 12538.70 39.60 54725.18 88888.00 2014-02-27 18:07:17.875 058 12538.65 39.62 54725.20 88888.00 2014-02-27 18:07:18.000 058 12538.60 39.60 54725.20 88888.00 2014-02-27 18:07:18.125 058 12538.58 39.60 54725.20 88888.00 2014-02-27 18:07:18.250 058 12538.62 39.62 54725.22 88888.00 2014-02-27 18:07:18.375 058 12538.65 39.62 54725.20 88888.00 2014-02-27 18:07:18.500 058 12538.65 39.65 54725.18 88888.00 2014-02-27 18:07:18.625 058 12538.62 39.65 54725.18 88888.00 2014-02-27 18:07:18.750 058 12538.60 39.65 54725.18 88888.00 2014-02-27 18:07:18.875 058 12538.62 39.62 54725.20 88888.00 2014-02-27 18:07:19.000 058 12538.62 39.67 54725.18 88888.00 2014-02-27 18:07:19.125 058 12538.58 39.65 54725.22 88888.00 2014-02-27 18:07:19.250 058 12538.48 39.65 54725.20 88888.00 2014-02-27 18:07:19.375 058 12538.50 39.67 54725.20 88888.00 2014-02-27 18:07:19.500 058 12538.52 39.70 54725.20 88888.00 2014-02-27 18:07:19.625 058 12538.48 39.73 54725.20 88888.00 2014-02-27 18:07:19.750 058 12538.42 39.73 54725.22 88888.00 2014-02-27 18:07:19.875 058 12538.48 39.67 54725.22 88888.00 2014-02-27 18:07:20.000 058 12538.55 39.67 54725.20 88888.00 2014-02-27 18:07:20.125 058 12538.55 39.70 54725.20 88888.00 2014-02-27 18:07:20.250 058 12538.58 39.70 54725.20 88888.00 2014-02-27 18:07:20.375 058 12538.62 39.75 54725.20 88888.00 2014-02-27 18:07:20.500 058 12538.60 39.75 54725.20 88888.00 2014-02-27 18:07:20.625 058 12538.52 39.75 54725.20 88888.00 2014-02-27 18:07:20.750 058 12538.50 39.73 54725.18 88888.00 2014-02-27 18:07:20.875 058 12538.48 39.73 54725.18 88888.00 2014-02-27 18:07:21.000 058 12538.52 39.73 54725.15 88888.00 2014-02-27 18:07:21.125 058 12538.58 39.75 54725.18 88888.00 2014-02-27 18:07:21.250 058 12538.50 39.77 54725.18 88888.00 2014-02-27 18:07:21.375 058 12538.48 39.77 54725.15 88888.00 2014-02-27 18:07:21.500 058 12538.52 39.75 54725.18 88888.00 2014-02-27 18:07:21.625 058 12538.50 39.77 54725.15 88888.00 2014-02-27 18:07:21.750 058 12538.48 39.77 54725.18 88888.00 2014-02-27 18:07:21.875 058 12538.45 39.77 54725.22 88888.00 2014-02-27 18:07:22.000 058 12538.45 39.80 54725.20 88888.00 2014-02-27 18:07:22.125 058 12538.45 39.83 54725.20 88888.00 2014-02-27 18:07:22.250 058 12538.40 39.83 54725.20 88888.00 2014-02-27 18:07:22.375 058 12538.45 39.83 54725.20 88888.00 2014-02-27 18:07:22.500 058 12538.50 39.85 54725.20 88888.00 2014-02-27 18:07:22.625 058 12538.55 39.83 54725.20 88888.00 2014-02-27 18:07:22.750 058 12538.52 39.80 54725.20 88888.00 2014-02-27 18:07:22.875 058 12538.50 39.80 54725.20 88888.00 2014-02-27 18:07:23.000 058 12538.48 39.80 54725.20 88888.00 2014-02-27 18:07:23.125 058 12538.48 39.80 54725.22 88888.00 2014-02-27 18:07:23.250 058 12538.42 39.80 54725.22 88888.00 2014-02-27 18:07:23.375 058 12538.48 39.83 54725.20 88888.00 2014-02-27 18:07:23.500 058 12538.45 39.83 54725.22 88888.00 2014-02-27 18:07:23.625 058 12538.42 39.80 54725.20 88888.00 2014-02-27 18:07:23.750 058 12538.42 39.75 54725.18 88888.00 2014-02-27 18:07:23.875 058 12538.50 39.77 54725.20 88888.00 2014-02-27 18:07:24.000 058 12538.60 39.80 54725.22 88888.00 2014-02-27 18:07:24.125 058 12538.52 39.77 54725.20 88888.00 2014-02-27 18:07:24.250 058 12538.48 39.75 54725.20 88888.00 2014-02-27 18:07:24.375 058 12538.50 39.77 54725.22 88888.00 2014-02-27 18:07:24.500 058 12538.50 39.80 54725.22 88888.00 2014-02-27 18:07:24.625 058 12538.50 39.80 54725.22 88888.00 2014-02-27 18:07:24.750 058 12538.52 39.77 54725.20 88888.00 2014-02-27 18:07:24.875 058 12538.50 39.73 54725.20 88888.00 2014-02-27 18:07:25.000 058 12538.48 39.70 54725.18 88888.00 2014-02-27 18:07:25.125 058 12538.50 39.67 54725.20 88888.00 2014-02-27 18:07:25.250 058 12538.52 39.65 54725.22 88888.00 2014-02-27 18:07:25.375 058 12538.55 39.65 54725.20 88888.00 2014-02-27 18:07:25.500 058 12538.60 39.67 54725.20 88888.00 2014-02-27 18:07:25.625 058 12538.62 39.67 54725.20 88888.00 2014-02-27 18:07:25.750 058 12538.62 39.67 54725.18 88888.00 2014-02-27 18:07:25.875 058 12538.58 39.65 54725.20 88888.00 2014-02-27 18:07:26.000 058 12538.50 39.62 54725.18 88888.00 2014-02-27 18:07:26.125 058 12538.52 39.62 54725.20 88888.00 2014-02-27 18:07:26.250 058 12538.55 39.60 54725.18 88888.00 2014-02-27 18:07:26.375 058 12538.52 39.62 54725.18 88888.00 2014-02-27 18:07:26.500 058 12538.50 39.65 54725.18 88888.00 2014-02-27 18:07:26.625 058 12538.55 39.60 54725.15 88888.00 2014-02-27 18:07:26.750 058 12538.60 39.60 54725.18 88888.00 2014-02-27 18:07:26.875 058 12538.67 39.60 54725.20 88888.00 2014-02-27 18:07:27.000 058 12538.65 39.58 54725.20 88888.00 2014-02-27 18:07:27.125 058 12538.55 39.58 54725.18 88888.00 2014-02-27 18:07:27.250 058 12538.55 39.58 54725.22 88888.00 2014-02-27 18:07:27.375 058 12538.58 39.55 54725.20 88888.00 2014-02-27 18:07:27.500 058 12538.60 39.55 54725.22 88888.00 2014-02-27 18:07:27.625 058 12538.60 39.55 54725.20 88888.00 2014-02-27 18:07:27.750 058 12538.58 39.55 54725.20 88888.00 2014-02-27 18:07:27.875 058 12538.60 39.55 54725.20 88888.00 2014-02-27 18:07:28.000 058 12538.60 39.52 54725.15 88888.00 2014-02-27 18:07:28.125 058 12538.55 39.50 54725.20 88888.00 2014-02-27 18:07:28.250 058 12538.58 39.50 54725.20 88888.00 2014-02-27 18:07:28.375 058 12538.62 39.48 54725.20 88888.00 2014-02-27 18:07:28.500 058 12538.62 39.50 54725.20 88888.00 2014-02-27 18:07:28.625 058 12538.62 39.45 54725.20 88888.00 2014-02-27 18:07:28.750 058 12538.62 39.45 54725.20 88888.00 2014-02-27 18:07:28.875 058 12538.62 39.45 54725.20 88888.00 2014-02-27 18:07:29.000 058 12538.65 39.45 54725.20 88888.00 2014-02-27 18:07:29.125 058 12538.67 39.45 54725.25 88888.00 2014-02-27 18:07:29.250 058 12538.67 39.42 54725.20 88888.00 2014-02-27 18:07:29.375 058 12538.67 39.42 54725.20 88888.00 2014-02-27 18:07:29.500 058 12538.62 39.42 54725.20 88888.00 2014-02-27 18:07:29.625 058 12538.60 39.42 54725.22 88888.00 2014-02-27 18:07:29.750 058 12538.62 39.48 54725.22 88888.00 2014-02-27 18:07:29.875 058 12538.65 39.48 54725.22 88888.00 2014-02-27 18:07:30.000 058 12538.65 39.42 54725.22 88888.00 2014-02-27 18:07:30.125 058 12538.62 39.42 54725.25 88888.00 2014-02-27 18:07:30.250 058 12538.60 39.40 54725.22 88888.00 2014-02-27 18:07:30.375 058 12538.62 39.42 54725.22 88888.00 2014-02-27 18:07:30.500 058 12538.62 39.45 54725.22 88888.00 2014-02-27 18:07:30.625 058 12538.65 39.42 54725.20 88888.00 2014-02-27 18:07:30.750 058 12538.62 39.40 54725.20 88888.00 2014-02-27 18:07:30.875 058 12538.65 39.42 54725.22 88888.00 2014-02-27 18:07:31.000 058 12538.70 39.48 54725.22 88888.00 2014-02-27 18:07:31.125 058 12538.67 39.48 54725.22 88888.00 2014-02-27 18:07:31.250 058 12538.65 39.48 54725.20 88888.00 2014-02-27 18:07:31.375 058 12538.60 39.45 54725.18 88888.00 2014-02-27 18:07:31.500 058 12538.58 39.48 54725.22 88888.00 2014-02-27 18:07:31.625 058 12538.62 39.50 54725.25 88888.00 2014-02-27 18:07:31.750 058 12538.70 39.52 54725.25 88888.00 2014-02-27 18:07:31.875 058 12538.77 39.52 54725.22 88888.00 2014-02-27 18:07:32.000 058 12538.75 39.50 54725.22 88888.00 2014-02-27 18:07:32.125 058 12538.70 39.50 54725.20 88888.00 2014-02-27 18:07:32.250 058 12538.75 39.50 54725.20 88888.00 2014-02-27 18:07:32.375 058 12538.77 39.50 54725.22 88888.00 2014-02-27 18:07:32.500 058 12538.70 39.50 54725.22 88888.00 2014-02-27 18:07:32.625 058 12538.65 39.52 54725.22 88888.00 2014-02-27 18:07:32.750 058 12538.65 39.52 54725.22 88888.00 2014-02-27 18:07:32.875 058 12538.67 39.52 54725.22 88888.00 2014-02-27 18:07:33.000 058 12538.73 39.55 54725.22 88888.00 2014-02-27 18:07:33.125 058 12538.70 39.55 54725.20 88888.00 2014-02-27 18:07:33.250 058 12538.73 39.55 54725.20 88888.00 2014-02-27 18:07:33.375 058 12538.80 39.58 54725.22 88888.00 2014-02-27 18:07:33.500 058 12538.73 39.62 54725.25 88888.00 2014-02-27 18:07:33.625 058 12538.67 39.60 54725.22 88888.00 2014-02-27 18:07:33.750 058 12538.70 39.60 54725.20 88888.00 2014-02-27 18:07:33.875 058 12538.80 39.60 54725.25 88888.00 2014-02-27 18:07:34.000 058 12538.83 39.60 54725.22 88888.00 2014-02-27 18:07:34.125 058 12538.80 39.60 54725.22 88888.00 2014-02-27 18:07:34.250 058 12538.83 39.60 54725.25 88888.00 2014-02-27 18:07:34.375 058 12538.90 39.62 54725.25 88888.00 2014-02-27 18:07:34.500 058 12538.88 39.65 54725.25 88888.00 2014-02-27 18:07:34.625 058 12538.83 39.60 54725.22 88888.00 2014-02-27 18:07:34.750 058 12538.80 39.60 54725.20 88888.00 2014-02-27 18:07:34.875 058 12538.77 39.60 54725.20 88888.00 2014-02-27 18:07:35.000 058 12538.77 39.60 54725.20 88888.00 2014-02-27 18:07:35.125 058 12538.80 39.62 54725.22 88888.00 2014-02-27 18:07:35.250 058 12538.75 39.60 54725.20 88888.00 2014-02-27 18:07:35.375 058 12538.70 39.58 54725.20 88888.00 2014-02-27 18:07:35.500 058 12538.73 39.58 54725.20 88888.00 2014-02-27 18:07:35.625 058 12538.80 39.60 54725.22 88888.00 2014-02-27 18:07:35.750 058 12538.77 39.62 54725.22 88888.00 2014-02-27 18:07:35.875 058 12538.85 39.62 54725.25 88888.00 2014-02-27 18:07:36.000 058 12538.80 39.60 54725.28 88888.00 2014-02-27 18:07:36.125 058 12538.73 39.60 54725.25 88888.00 2014-02-27 18:07:36.250 058 12538.75 39.60 54725.28 88888.00 2014-02-27 18:07:36.375 058 12538.83 39.60 54725.25 88888.00 2014-02-27 18:07:36.500 058 12538.80 39.62 54725.22 88888.00 2014-02-27 18:07:36.625 058 12538.83 39.60 54725.25 88888.00 2014-02-27 18:07:36.750 058 12538.85 39.58 54725.22 88888.00 2014-02-27 18:07:36.875 058 12538.83 39.55 54725.25 88888.00 2014-02-27 18:07:37.000 058 12538.83 39.52 54725.25 88888.00 2014-02-27 18:07:37.125 058 12538.83 39.55 54725.28 88888.00 2014-02-27 18:07:37.250 058 12538.73 39.50 54725.28 88888.00 2014-02-27 18:07:37.375 058 12538.73 39.55 54725.28 88888.00 2014-02-27 18:07:37.500 058 12538.73 39.60 54725.30 88888.00 2014-02-27 18:07:37.625 058 12538.75 39.58 54725.28 88888.00 2014-02-27 18:07:37.750 058 12538.73 39.50 54725.28 88888.00 2014-02-27 18:07:37.875 058 12538.70 39.52 54725.28 88888.00 2014-02-27 18:07:38.000 058 12538.75 39.52 54725.25 88888.00 2014-02-27 18:07:38.125 058 12538.80 39.50 54725.25 88888.00 2014-02-27 18:07:38.250 058 12538.75 39.48 54725.28 88888.00 2014-02-27 18:07:38.375 058 12538.77 39.45 54725.25 88888.00 2014-02-27 18:07:38.500 058 12538.70 39.48 54725.25 88888.00 2014-02-27 18:07:38.625 058 12538.67 39.50 54725.25 88888.00 2014-02-27 18:07:38.750 058 12538.62 39.50 54725.25 88888.00 2014-02-27 18:07:38.875 058 12538.60 39.45 54725.25 88888.00 2014-02-27 18:07:39.000 058 12538.60 39.45 54725.22 88888.00 2014-02-27 18:07:39.125 058 12538.65 39.42 54725.25 88888.00 2014-02-27 18:07:39.250 058 12538.65 39.42 54725.30 88888.00 2014-02-27 18:07:39.375 058 12538.70 39.42 54725.30 88888.00 2014-02-27 18:07:39.500 058 12538.62 39.40 54725.25 88888.00 2014-02-27 18:07:39.625 058 12538.62 39.42 54725.28 88888.00 2014-02-27 18:07:39.750 058 12538.67 39.42 54725.28 88888.00 2014-02-27 18:07:39.875 058 12538.67 39.42 54725.28 88888.00 2014-02-27 18:07:40.000 058 12538.73 39.40 54725.28 88888.00 2014-02-27 18:07:40.125 058 12538.70 39.40 54725.28 88888.00 2014-02-27 18:07:40.250 058 12538.65 39.35 54725.28 88888.00 2014-02-27 18:07:40.375 058 12538.70 39.38 54725.30 88888.00 2014-02-27 18:07:40.500 058 12538.73 39.40 54725.30 88888.00 2014-02-27 18:07:40.625 058 12538.65 39.35 54725.28 88888.00 2014-02-27 18:07:40.750 058 12538.65 39.35 54725.28 88888.00 2014-02-27 18:07:40.875 058 12538.67 39.33 54725.28 88888.00 2014-02-27 18:07:41.000 058 12538.73 39.30 54725.30 88888.00 2014-02-27 18:07:41.125 058 12538.73 39.33 54725.30 88888.00 2014-02-27 18:07:41.250 058 12538.67 39.33 54725.32 88888.00 2014-02-27 18:07:41.375 058 12538.65 39.30 54725.32 88888.00 2014-02-27 18:07:41.500 058 12538.62 39.30 54725.30 88888.00 2014-02-27 18:07:41.625 058 12538.62 39.30 54725.30 88888.00 2014-02-27 18:07:41.750 058 12538.65 39.27 54725.32 88888.00 2014-02-27 18:07:41.875 058 12538.70 39.25 54725.35 88888.00 2014-02-27 18:07:42.000 058 12538.70 39.23 54725.32 88888.00 2014-02-27 18:07:42.125 058 12538.65 39.25 54725.35 88888.00 2014-02-27 18:07:42.250 058 12538.60 39.20 54725.35 88888.00 2014-02-27 18:07:42.375 058 12538.60 39.25 54725.38 88888.00 2014-02-27 18:07:42.500 058 12538.60 39.27 54725.38 88888.00 2014-02-27 18:07:42.625 058 12538.60 39.27 54725.35 88888.00 2014-02-27 18:07:42.750 058 12538.60 39.25 54725.35 88888.00 2014-02-27 18:07:42.875 058 12538.62 39.25 54725.35 88888.00 2014-02-27 18:07:43.000 058 12538.60 39.25 54725.35 88888.00 2014-02-27 18:07:43.125 058 12538.55 39.23 54725.38 88888.00 2014-02-27 18:07:43.250 058 12538.55 39.25 54725.40 88888.00 2014-02-27 18:07:43.375 058 12538.58 39.27 54725.38 88888.00 2014-02-27 18:07:43.500 058 12538.60 39.27 54725.35 88888.00 2014-02-27 18:07:43.625 058 12538.60 39.25 54725.38 88888.00 2014-02-27 18:07:43.750 058 12538.52 39.25 54725.38 88888.00 2014-02-27 18:07:43.875 058 12538.50 39.25 54725.40 88888.00 2014-02-27 18:07:44.000 058 12538.50 39.25 54725.43 88888.00 2014-02-27 18:07:44.125 058 12538.45 39.25 54725.40 88888.00 2014-02-27 18:07:44.250 058 12538.45 39.23 54725.40 88888.00 2014-02-27 18:07:44.375 058 12538.52 39.23 54725.40 88888.00 2014-02-27 18:07:44.500 058 12538.45 39.23 54725.38 88888.00 2014-02-27 18:07:44.625 058 12538.35 39.27 54725.40 88888.00 2014-02-27 18:07:44.750 058 12538.30 39.30 54725.45 88888.00 2014-02-27 18:07:44.875 058 12538.33 39.30 54725.45 88888.00 2014-02-27 18:07:45.000 058 12538.30 39.27 54725.40 88888.00 2014-02-27 18:07:45.125 058 12538.27 39.27 54725.43 88888.00 2014-02-27 18:07:45.250 058 12538.30 39.25 54725.43 88888.00 2014-02-27 18:07:45.375 058 12538.38 39.25 54725.43 88888.00 2014-02-27 18:07:45.500 058 12538.40 39.27 54725.40 88888.00 2014-02-27 18:07:45.625 058 12538.40 39.27 54725.43 88888.00 2014-02-27 18:07:45.750 058 12538.42 39.30 54725.45 88888.00 2014-02-27 18:07:45.875 058 12538.35 39.33 54725.45 88888.00 2014-02-27 18:07:46.000 058 12538.27 39.30 54725.40 88888.00 2014-02-27 18:07:46.125 058 12538.33 39.33 54725.45 88888.00 2014-02-27 18:07:46.250 058 12538.35 39.38 54725.45 88888.00 2014-02-27 18:07:46.375 058 12538.33 39.38 54725.45 88888.00 2014-02-27 18:07:46.500 058 12538.35 39.42 54725.45 88888.00 2014-02-27 18:07:46.625 058 12538.35 39.45 54725.47 88888.00 2014-02-27 18:07:46.750 058 12538.33 39.48 54725.45 88888.00 2014-02-27 18:07:46.875 058 12538.38 39.48 54725.43 88888.00 2014-02-27 18:07:47.000 058 12538.38 39.45 54725.45 88888.00 2014-02-27 18:07:47.125 058 12538.38 39.48 54725.47 88888.00 2014-02-27 18:07:47.250 058 12538.35 39.50 54725.47 88888.00 2014-02-27 18:07:47.375 058 12538.40 39.55 54725.45 88888.00 2014-02-27 18:07:47.500 058 12538.35 39.58 54725.45 88888.00 2014-02-27 18:07:47.625 058 12538.27 39.58 54725.47 88888.00 2014-02-27 18:07:47.750 058 12538.27 39.60 54725.47 88888.00 2014-02-27 18:07:47.875 058 12538.33 39.62 54725.50 88888.00 2014-02-27 18:07:48.000 058 12538.35 39.65 54725.50 88888.00 2014-02-27 18:07:48.125 058 12538.33 39.62 54725.45 88888.00 2014-02-27 18:07:48.250 058 12538.20 39.62 54725.45 88888.00 2014-02-27 18:07:48.375 058 12538.20 39.65 54725.43 88888.00 2014-02-27 18:07:48.500 058 12538.25 39.67 54725.45 88888.00 2014-02-27 18:07:48.625 058 12538.25 39.70 54725.45 88888.00 2014-02-27 18:07:48.750 058 12538.25 39.73 54725.45 88888.00 2014-02-27 18:07:48.875 058 12538.23 39.75 54725.47 88888.00 2014-02-27 18:07:49.000 058 12538.25 39.75 54725.47 88888.00 2014-02-27 18:07:49.125 058 12538.25 39.75 54725.45 88888.00 2014-02-27 18:07:49.250 058 12538.25 39.77 54725.45 88888.00 2014-02-27 18:07:49.375 058 12538.20 39.77 54725.43 88888.00 2014-02-27 18:07:49.500 058 12538.23 39.80 54725.45 88888.00 2014-02-27 18:07:49.625 058 12538.20 39.80 54725.45 88888.00 2014-02-27 18:07:49.750 058 12538.17 39.77 54725.45 88888.00 2014-02-27 18:07:49.875 058 12538.17 39.80 54725.43 88888.00 2014-02-27 18:07:50.000 058 12538.23 39.80 54725.40 88888.00 2014-02-27 18:07:50.125 058 12538.23 39.80 54725.43 88888.00 2014-02-27 18:07:50.250 058 12538.15 39.80 54725.45 88888.00 2014-02-27 18:07:50.375 058 12538.15 39.80 54725.45 88888.00 2014-02-27 18:07:50.500 058 12538.10 39.80 54725.47 88888.00 2014-02-27 18:07:50.625 058 12538.12 39.80 54725.50 88888.00 2014-02-27 18:07:50.750 058 12538.12 39.80 54725.50 88888.00 2014-02-27 18:07:50.875 058 12538.10 39.77 54725.47 88888.00 2014-02-27 18:07:51.000 058 12538.10 39.77 54725.47 88888.00 2014-02-27 18:07:51.125 058 12538.08 39.77 54725.50 88888.00 2014-02-27 18:07:51.250 058 12538.05 39.75 54725.47 88888.00 2014-02-27 18:07:51.375 058 12538.05 39.77 54725.50 88888.00 2014-02-27 18:07:51.500 058 12538.08 39.77 54725.50 88888.00 2014-02-27 18:07:51.625 058 12538.10 39.75 54725.50 88888.00 2014-02-27 18:07:51.750 058 12538.08 39.73 54725.47 88888.00 2014-02-27 18:07:51.875 058 12538.10 39.70 54725.47 88888.00 2014-02-27 18:07:52.000 058 12538.15 39.67 54725.50 88888.00 2014-02-27 18:07:52.125 058 12538.08 39.65 54725.53 88888.00 2014-02-27 18:07:52.250 058 12538.02 39.62 54725.50 88888.00 2014-02-27 18:07:52.375 058 12538.08 39.60 54725.47 88888.00 2014-02-27 18:07:52.500 058 12538.10 39.60 54725.47 88888.00 2014-02-27 18:07:52.625 058 12538.08 39.60 54725.50 88888.00 2014-02-27 18:07:52.750 058 12537.98 39.60 54725.50 88888.00 2014-02-27 18:07:52.875 058 12537.98 39.60 54725.53 88888.00 2014-02-27 18:07:53.000 058 12538.02 39.60 54725.53 88888.00 2014-02-27 18:07:53.125 058 12538.00 39.55 54725.50 88888.00 2014-02-27 18:07:53.250 058 12537.90 39.55 54725.53 88888.00 2014-02-27 18:07:53.375 058 12537.88 39.55 54725.53 88888.00 2014-02-27 18:07:53.500 058 12537.90 39.50 54725.53 88888.00 2014-02-27 18:07:53.625 058 12537.95 39.45 54725.50 88888.00 2014-02-27 18:07:53.750 058 12537.98 39.45 54725.50 88888.00 2014-02-27 18:07:53.875 058 12537.95 39.45 54725.50 88888.00 2014-02-27 18:07:54.000 058 12538.05 39.48 54725.50 88888.00 2014-02-27 18:07:54.125 058 12538.02 39.52 54725.55 88888.00 2014-02-27 18:07:54.250 058 12537.90 39.48 54725.57 88888.00 2014-02-27 18:07:54.375 058 12537.90 39.45 54725.53 88888.00 2014-02-27 18:07:54.500 058 12537.92 39.40 54725.53 88888.00 2014-02-27 18:07:54.625 058 12538.02 39.40 54725.55 88888.00 2014-02-27 18:07:54.750 058 12538.02 39.40 54725.57 88888.00 2014-02-27 18:07:54.875 058 12537.98 39.40 54725.57 88888.00 2014-02-27 18:07:55.000 058 12538.00 39.35 54725.55 88888.00 2014-02-27 18:07:55.125 058 12537.98 39.35 54725.55 88888.00 2014-02-27 18:07:55.250 058 12537.92 39.33 54725.55 88888.00 2014-02-27 18:07:55.375 058 12537.90 39.33 54725.55 88888.00 2014-02-27 18:07:55.500 058 12537.85 39.30 54725.55 88888.00 2014-02-27 18:07:55.625 058 12537.88 39.27 54725.55 88888.00 2014-02-27 18:07:55.750 058 12537.88 39.27 54725.55 88888.00 2014-02-27 18:07:55.875 058 12537.90 39.27 54725.57 88888.00 2014-02-27 18:07:56.000 058 12537.90 39.25 54725.55 88888.00 2014-02-27 18:07:56.125 058 12537.90 39.25 54725.57 88888.00 2014-02-27 18:07:56.250 058 12537.85 39.20 54725.57 88888.00 2014-02-27 18:07:56.375 058 12537.85 39.20 54725.57 88888.00 2014-02-27 18:07:56.500 058 12537.85 39.20 54725.60 88888.00 2014-02-27 18:07:56.625 058 12537.80 39.17 54725.55 88888.00 2014-02-27 18:07:56.750 058 12537.80 39.17 54725.57 88888.00 2014-02-27 18:07:56.875 058 12537.75 39.17 54725.60 88888.00 2014-02-27 18:07:57.000 058 12537.83 39.15 54725.57 88888.00 2014-02-27 18:07:57.125 058 12537.92 39.17 54725.60 88888.00 2014-02-27 18:07:57.250 058 12537.88 39.15 54725.60 88888.00 2014-02-27 18:07:57.375 058 12537.90 39.12 54725.60 88888.00 2014-02-27 18:07:57.500 058 12537.88 39.10 54725.60 88888.00 2014-02-27 18:07:57.625 058 12537.80 39.08 54725.62 88888.00 2014-02-27 18:07:57.750 058 12537.77 39.08 54725.65 88888.00 2014-02-27 18:07:57.875 058 12537.83 39.10 54725.65 88888.00 2014-02-27 18:07:58.000 058 12537.90 39.08 54725.62 88888.00 2014-02-27 18:07:58.125 058 12537.90 39.08 54725.65 88888.00 2014-02-27 18:07:58.250 058 12537.80 39.02 54725.62 88888.00 2014-02-27 18:07:58.375 058 12537.80 39.02 54725.62 88888.00 2014-02-27 18:07:58.500 058 12537.80 39.02 54725.62 88888.00 2014-02-27 18:07:58.625 058 12537.83 39.00 54725.62 88888.00 2014-02-27 18:07:58.750 058 12537.83 39.02 54725.65 88888.00 2014-02-27 18:07:58.875 058 12537.83 39.02 54725.62 88888.00 2014-02-27 18:07:59.000 058 12537.80 39.00 54725.60 88888.00 2014-02-27 18:07:59.125 058 12537.80 39.00 54725.62 88888.00 2014-02-27 18:07:59.250 058 12537.75 39.02 54725.62 88888.00 2014-02-27 18:07:59.375 058 12537.77 39.02 54725.65 88888.00 2014-02-27 18:07:59.500 058 12537.75 39.00 54725.62 88888.00 2014-02-27 18:07:59.625 058 12537.70 38.98 54725.65 88888.00 2014-02-27 18:07:59.750 058 12537.73 39.00 54725.65 88888.00 2014-02-27 18:07:59.875 058 12537.75 39.02 54725.62 88888.00 2014-02-27 18:08:00.000 058 12537.80 39.02 54725.62 88888.00 2014-02-27 18:08:00.125 058 12537.80 39.02 54725.65 88888.00 2014-02-27 18:08:00.250 058 12537.73 38.95 54725.68 88888.00 2014-02-27 18:08:00.375 058 12537.70 38.95 54725.60 88888.00 2014-02-27 18:08:00.500 058 12537.70 38.95 54725.65 88888.00 2014-02-27 18:08:00.625 058 12537.73 38.98 54725.68 88888.00 2014-02-27 18:08:00.750 058 12537.77 38.95 54725.65 88888.00 2014-02-27 18:08:00.875 058 12537.73 38.98 54725.68 88888.00 2014-02-27 18:08:01.000 058 12537.75 38.98 54725.68 88888.00 2014-02-27 18:08:01.125 058 12537.73 38.98 54725.68 88888.00 2014-02-27 18:08:01.250 058 12537.67 38.95 54725.68 88888.00 2014-02-27 18:08:01.375 058 12537.67 38.98 54725.68 88888.00 2014-02-27 18:08:01.500 058 12537.67 38.98 54725.68 88888.00 2014-02-27 18:08:01.625 058 12537.67 38.95 54725.68 88888.00 2014-02-27 18:08:01.750 058 12537.67 38.92 54725.68 88888.00 2014-02-27 18:08:01.875 058 12537.70 38.92 54725.68 88888.00 2014-02-27 18:08:02.000 058 12537.70 38.90 54725.65 88888.00 2014-02-27 18:08:02.125 058 12537.75 38.95 54725.68 88888.00 2014-02-27 18:08:02.250 058 12537.75 38.92 54725.70 88888.00 2014-02-27 18:08:02.375 058 12537.77 38.95 54725.68 88888.00 2014-02-27 18:08:02.500 058 12537.77 38.95 54725.68 88888.00 2014-02-27 18:08:02.625 058 12537.70 38.95 54725.68 88888.00 2014-02-27 18:08:02.750 058 12537.67 38.95 54725.65 88888.00 2014-02-27 18:08:02.875 058 12537.62 38.92 54725.68 88888.00 2014-02-27 18:08:03.000 058 12537.55 38.90 54725.65 88888.00 2014-02-27 18:08:03.125 058 12537.58 38.90 54725.68 88888.00 2014-02-27 18:08:03.250 058 12537.65 38.85 54725.68 88888.00 2014-02-27 18:08:03.375 058 12537.70 38.88 54725.65 88888.00 2014-02-27 18:08:03.500 058 12537.73 38.88 54725.65 88888.00 2014-02-27 18:08:03.625 058 12537.65 38.85 54725.65 88888.00 2014-02-27 18:08:03.750 058 12537.62 38.88 54725.68 88888.00 2014-02-27 18:08:03.875 058 12537.65 38.88 54725.68 88888.00 2014-02-27 18:08:04.000 058 12537.67 38.88 54725.65 88888.00 2014-02-27 18:08:04.125 058 12537.70 38.85 54725.65 88888.00 2014-02-27 18:08:04.250 058 12537.65 38.83 54725.68 88888.00 2014-02-27 18:08:04.375 058 12537.70 38.83 54725.68 88888.00 2014-02-27 18:08:04.500 058 12537.70 38.83 54725.68 88888.00 2014-02-27 18:08:04.625 058 12537.67 38.80 54725.68 88888.00 2014-02-27 18:08:04.750 058 12537.73 38.80 54725.65 88888.00 2014-02-27 18:08:04.875 058 12537.77 38.83 54725.70 88888.00 2014-02-27 18:08:05.000 058 12537.75 38.80 54725.70 88888.00 2014-02-27 18:08:05.125 058 12537.70 38.80 54725.68 88888.00 2014-02-27 18:08:05.250 058 12537.67 38.77 54725.65 88888.00 2014-02-27 18:08:05.375 058 12537.75 38.80 54725.65 88888.00 2014-02-27 18:08:05.500 058 12537.77 38.77 54725.68 88888.00 2014-02-27 18:08:05.625 058 12537.83 38.75 54725.72 88888.00 2014-02-27 18:08:05.750 058 12537.75 38.73 54725.70 88888.00 2014-02-27 18:08:05.875 058 12537.70 38.70 54725.68 88888.00 2014-02-27 18:08:06.000 058 12537.73 38.70 54725.68 88888.00 2014-02-27 18:08:06.125 058 12537.75 38.75 54725.68 88888.00 2014-02-27 18:08:06.250 058 12537.70 38.73 54725.70 88888.00 2014-02-27 18:08:06.375 058 12537.75 38.73 54725.72 88888.00 2014-02-27 18:08:06.500 058 12537.80 38.73 54725.72 88888.00 2014-02-27 18:08:06.625 058 12537.83 38.65 54725.75 88888.00 2014-02-27 18:08:06.750 058 12537.90 38.65 54725.75 88888.00 2014-02-27 18:08:06.875 058 12537.88 38.60 54725.70 88888.00 2014-02-27 18:08:07.000 058 12537.83 38.62 54725.70 88888.00 2014-02-27 18:08:07.125 058 12537.77 38.60 54725.70 88888.00 2014-02-27 18:08:07.250 058 12537.75 38.60 54725.72 88888.00 2014-02-27 18:08:07.375 058 12537.77 38.55 54725.68 88888.00 2014-02-27 18:08:07.500 058 12537.75 38.52 54725.65 88888.00 2014-02-27 18:08:07.625 058 12537.77 38.50 54725.70 88888.00 2014-02-27 18:08:07.750 058 12537.83 38.48 54725.72 88888.00 2014-02-27 18:08:07.875 058 12537.80 38.48 54725.72 88888.00 2014-02-27 18:08:08.000 058 12537.73 38.42 54725.72 88888.00 2014-02-27 18:08:08.125 058 12537.75 38.42 54725.72 88888.00 2014-02-27 18:08:08.250 058 12537.77 38.38 54725.75 88888.00 2014-02-27 18:08:08.375 058 12537.85 38.40 54725.75 88888.00 2014-02-27 18:08:08.500 058 12537.92 38.35 54725.72 88888.00 2014-02-27 18:08:08.625 058 12538.00 38.38 54725.70 88888.00 2014-02-27 18:08:08.750 058 12537.98 38.35 54725.70 88888.00 2014-02-27 18:08:08.875 058 12537.98 38.35 54725.70 88888.00 2014-02-27 18:08:09.000 058 12537.95 38.33 54725.70 88888.00 2014-02-27 18:08:09.125 058 12537.92 38.30 54725.68 88888.00 2014-02-27 18:08:09.250 058 12537.95 38.27 54725.68 88888.00 2014-02-27 18:08:09.375 058 12538.00 38.25 54725.68 88888.00 2014-02-27 18:08:09.500 058 12537.92 38.25 54725.68 88888.00 2014-02-27 18:08:09.625 058 12537.92 38.23 54725.70 88888.00 2014-02-27 18:08:09.750 058 12537.90 38.20 54725.72 88888.00 2014-02-27 18:08:09.875 058 12537.92 38.23 54725.72 88888.00 2014-02-27 18:08:10.000 058 12537.95 38.20 54725.72 88888.00 2014-02-27 18:08:10.125 058 12537.92 38.17 54725.78 88888.00 2014-02-27 18:08:10.250 058 12537.90 38.12 54725.78 88888.00 2014-02-27 18:08:10.375 058 12537.90 38.12 54725.70 88888.00 2014-02-27 18:08:10.500 058 12537.85 38.10 54725.72 88888.00 2014-02-27 18:08:10.625 058 12537.85 38.08 54725.70 88888.00 2014-02-27 18:08:10.750 058 12537.88 38.08 54725.72 88888.00 2014-02-27 18:08:10.875 058 12537.92 38.08 54725.70 88888.00 2014-02-27 18:08:11.000 058 12537.90 38.02 54725.72 88888.00 2014-02-27 18:08:11.125 058 12537.90 38.00 54725.75 88888.00 2014-02-27 18:08:11.250 058 12537.88 38.00 54725.72 88888.00 2014-02-27 18:08:11.375 058 12537.90 38.02 54725.75 88888.00 2014-02-27 18:08:11.500 058 12537.98 38.00 54725.75 88888.00 2014-02-27 18:08:11.625 058 12538.02 37.98 54725.75 88888.00 2014-02-27 18:08:11.750 058 12537.95 38.00 54725.72 88888.00 2014-02-27 18:08:11.875 058 12537.95 37.98 54725.72 88888.00 2014-02-27 18:08:12.000 058 12537.90 37.92 54725.70 88888.00 2014-02-27 18:08:12.125 058 12537.92 37.95 54725.78 88888.00 2014-02-27 18:08:12.250 058 12537.90 37.95 54725.75 88888.00 2014-02-27 18:08:12.375 058 12537.98 37.95 54725.75 88888.00 2014-02-27 18:08:12.500 058 12538.02 37.90 54725.75 88888.00 2014-02-27 18:08:12.625 058 12538.05 37.88 54725.75 88888.00 2014-02-27 18:08:12.750 058 12538.08 37.90 54725.80 88888.00 2014-02-27 18:08:12.875 058 12538.10 37.90 54725.80 88888.00 2014-02-27 18:08:13.000 058 12538.08 37.88 54725.78 88888.00 2014-02-27 18:08:13.125 058 12538.15 37.90 54725.78 88888.00 2014-02-27 18:08:13.250 058 12538.15 37.88 54725.80 88888.00 2014-02-27 18:08:13.375 058 12538.15 37.85 54725.78 88888.00 2014-02-27 18:08:13.500 058 12538.15 37.88 54725.72 88888.00 2014-02-27 18:08:13.625 058 12538.10 37.85 54725.72 88888.00 2014-02-27 18:08:13.750 058 12538.05 37.83 54725.75 88888.00 2014-02-27 18:08:13.875 058 12538.10 37.80 54725.75 88888.00 2014-02-27 18:08:14.000 058 12538.12 37.77 54725.75 88888.00 2014-02-27 18:08:14.125 058 12538.17 37.77 54725.75 88888.00 2014-02-27 18:08:14.250 058 12538.17 37.75 54725.75 88888.00 2014-02-27 18:08:14.375 058 12538.17 37.77 54725.78 88888.00 2014-02-27 18:08:14.500 058 12538.10 37.80 54725.75 88888.00 2014-02-27 18:08:14.625 058 12538.12 37.80 54725.75 88888.00 2014-02-27 18:08:14.750 058 12538.10 37.77 54725.75 88888.00 2014-02-27 18:08:14.875 058 12538.15 37.80 54725.78 88888.00 2014-02-27 18:08:15.000 058 12538.15 37.77 54725.75 88888.00 2014-02-27 18:08:15.125 058 12538.17 37.75 54725.75 88888.00 2014-02-27 18:08:15.250 058 12538.15 37.75 54725.75 88888.00 2014-02-27 18:08:15.375 058 12538.23 37.75 54725.75 88888.00 2014-02-27 18:08:15.500 058 12538.27 37.75 54725.72 88888.00 2014-02-27 18:08:15.625 058 12538.25 37.75 54725.72 88888.00 2014-02-27 18:08:15.750 058 12538.25 37.77 54725.72 88888.00 2014-02-27 18:08:15.875 058 12538.27 37.77 54725.72 88888.00 2014-02-27 18:08:16.000 058 12538.30 37.75 54725.75 88888.00 2014-02-27 18:08:16.125 058 12538.30 37.70 54725.75 88888.00 2014-02-27 18:08:16.250 058 12538.30 37.70 54725.72 88888.00 2014-02-27 18:08:16.375 058 12538.38 37.70 54725.72 88888.00 2014-02-27 18:08:16.500 058 12538.33 37.67 54725.72 88888.00 2014-02-27 18:08:16.625 058 12538.33 37.70 54725.72 88888.00 2014-02-27 18:08:16.750 058 12538.30 37.73 54725.72 88888.00 2014-02-27 18:08:16.875 058 12538.33 37.70 54725.72 88888.00 2014-02-27 18:08:17.000 058 12538.35 37.70 54725.70 88888.00 2014-02-27 18:08:17.125 058 12538.33 37.73 54725.70 88888.00 2014-02-27 18:08:17.250 058 12538.27 37.70 54725.75 88888.00 2014-02-27 18:08:17.375 058 12538.33 37.73 54725.75 88888.00 2014-02-27 18:08:17.500 058 12538.30 37.70 54725.75 88888.00 2014-02-27 18:08:17.625 058 12538.27 37.67 54725.70 88888.00 2014-02-27 18:08:17.750 058 12538.33 37.67 54725.70 88888.00 2014-02-27 18:08:17.875 058 12538.35 37.70 54725.72 88888.00 2014-02-27 18:08:18.000 058 12538.35 37.67 54725.70 88888.00 2014-02-27 18:08:18.125 058 12538.40 37.67 54725.75 88888.00 2014-02-27 18:08:18.250 058 12538.30 37.67 54725.72 88888.00 2014-02-27 18:08:18.375 058 12538.38 37.67 54725.70 88888.00 2014-02-27 18:08:18.500 058 12538.42 37.65 54725.72 88888.00 2014-02-27 18:08:18.625 058 12538.48 37.65 54725.72 88888.00 2014-02-27 18:08:18.750 058 12538.48 37.65 54725.72 88888.00 2014-02-27 18:08:18.875 058 12538.45 37.60 54725.68 88888.00 2014-02-27 18:08:19.000 058 12538.42 37.60 54725.70 88888.00 2014-02-27 18:08:19.125 058 12538.40 37.58 54725.72 88888.00 2014-02-27 18:08:19.250 058 12538.42 37.60 54725.75 88888.00 2014-02-27 18:08:19.375 058 12538.50 37.62 54725.75 88888.00 2014-02-27 18:08:19.500 058 12538.42 37.62 54725.75 88888.00 2014-02-27 18:08:19.625 058 12538.35 37.62 54725.75 88888.00 2014-02-27 18:08:19.750 058 12538.35 37.62 54725.75 88888.00 2014-02-27 18:08:19.875 058 12538.42 37.60 54725.72 88888.00 2014-02-27 18:08:20.000 058 12538.48 37.60 54725.68 88888.00 2014-02-27 18:08:20.125 058 12538.48 37.58 54725.70 88888.00 2014-02-27 18:08:20.250 058 12538.45 37.60 54725.78 88888.00 2014-02-27 18:08:20.375 058 12538.50 37.62 54725.78 88888.00 2014-02-27 18:08:20.500 058 12538.58 37.58 54725.75 88888.00 2014-02-27 18:08:20.625 058 12538.60 37.58 54725.72 88888.00 2014-02-27 18:08:20.750 058 12538.60 37.55 54725.72 88888.00 2014-02-27 18:08:20.875 058 12538.60 37.55 54725.75 88888.00 2014-02-27 18:08:21.000 058 12538.60 37.58 54725.75 88888.00 2014-02-27 18:08:21.125 058 12538.62 37.60 54725.75 88888.00 2014-02-27 18:08:21.250 058 12538.62 37.55 54725.72 88888.00 2014-02-27 18:08:21.375 058 12538.65 37.55 54725.70 88888.00 2014-02-27 18:08:21.500 058 12538.70 37.58 54725.70 88888.00 2014-02-27 18:08:21.625 058 12538.73 37.58 54725.72 88888.00 2014-02-27 18:08:21.750 058 12538.70 37.58 54725.72 88888.00 2014-02-27 18:08:21.875 058 12538.75 37.58 54725.68 88888.00 2014-02-27 18:08:22.000 058 12538.75 37.52 54725.65 88888.00 2014-02-27 18:08:22.125 058 12538.75 37.50 54725.68 88888.00 2014-02-27 18:08:22.250 058 12538.67 37.52 54725.68 88888.00 2014-02-27 18:08:22.375 058 12538.80 37.55 54725.70 88888.00 2014-02-27 18:08:22.500 058 12538.85 37.55 54725.72 88888.00 2014-02-27 18:08:22.625 058 12538.92 37.52 54725.72 88888.00 2014-02-27 18:08:22.750 058 12538.90 37.52 54725.70 88888.00 2014-02-27 18:08:22.875 058 12538.83 37.50 54725.70 88888.00 2014-02-27 18:08:23.000 058 12538.90 37.52 54725.70 88888.00 2014-02-27 18:08:23.125 058 12538.98 37.55 54725.72 88888.00 2014-02-27 18:08:23.250 058 12538.98 37.55 54725.72 88888.00 2014-02-27 18:08:23.375 058 12539.08 37.58 54725.72 88888.00 2014-02-27 18:08:23.500 058 12539.05 37.58 54725.70 88888.00 2014-02-27 18:08:23.625 058 12539.00 37.55 54725.72 88888.00 2014-02-27 18:08:23.750 058 12539.12 37.52 54725.72 88888.00 2014-02-27 18:08:23.875 058 12539.25 37.55 54725.72 88888.00 2014-02-27 18:08:24.000 058 12539.23 37.55 54725.70 88888.00 2014-02-27 18:08:24.125 058 12539.15 37.50 54725.70 88888.00 2014-02-27 18:08:24.250 058 12539.08 37.48 54725.68 88888.00 2014-02-27 18:08:24.375 058 12539.15 37.52 54725.70 88888.00 2014-02-27 18:08:24.500 058 12539.10 37.52 54725.70 88888.00 2014-02-27 18:08:24.625 058 12539.12 37.52 54725.68 88888.00 2014-02-27 18:08:24.750 058 12539.15 37.50 54725.68 88888.00 2014-02-27 18:08:24.875 058 12539.20 37.52 54725.65 88888.00 2014-02-27 18:08:25.000 058 12539.25 37.52 54725.65 88888.00 2014-02-27 18:08:25.125 058 12539.27 37.55 54725.65 88888.00 2014-02-27 18:08:25.250 058 12539.30 37.55 54725.68 88888.00 2014-02-27 18:08:25.375 058 12539.40 37.58 54725.70 88888.00 2014-02-27 18:08:25.500 058 12539.35 37.55 54725.70 88888.00 2014-02-27 18:08:25.625 058 12539.30 37.55 54725.65 88888.00 2014-02-27 18:08:25.750 058 12539.33 37.55 54725.65 88888.00 2014-02-27 18:08:25.875 058 12539.40 37.55 54725.68 88888.00 2014-02-27 18:08:26.000 058 12539.45 37.58 54725.68 88888.00 2014-02-27 18:08:26.125 058 12539.42 37.55 54725.68 88888.00 2014-02-27 18:08:26.250 058 12539.38 37.50 54725.65 88888.00 2014-02-27 18:08:26.375 058 12539.42 37.52 54725.65 88888.00 2014-02-27 18:08:26.500 058 12539.48 37.52 54725.68 88888.00 2014-02-27 18:08:26.625 058 12539.52 37.52 54725.65 88888.00 2014-02-27 18:08:26.750 058 12539.55 37.55 54725.65 88888.00 2014-02-27 18:08:26.875 058 12539.55 37.55 54725.68 88888.00 2014-02-27 18:08:27.000 058 12539.52 37.52 54725.68 88888.00 2014-02-27 18:08:27.125 058 12539.60 37.52 54725.68 88888.00 2014-02-27 18:08:27.250 058 12539.58 37.52 54725.65 88888.00 2014-02-27 18:08:27.375 058 12539.62 37.55 54725.65 88888.00 2014-02-27 18:08:27.500 058 12539.60 37.52 54725.65 88888.00 2014-02-27 18:08:27.625 058 12539.60 37.52 54725.65 88888.00 2014-02-27 18:08:27.750 058 12539.60 37.50 54725.65 88888.00 2014-02-27 18:08:27.875 058 12539.65 37.55 54725.65 88888.00 2014-02-27 18:08:28.000 058 12539.67 37.52 54725.62 88888.00 2014-02-27 18:08:28.125 058 12539.73 37.52 54725.65 88888.00 2014-02-27 18:08:28.250 058 12539.67 37.52 54725.65 88888.00 2014-02-27 18:08:28.375 058 12539.70 37.52 54725.65 88888.00 2014-02-27 18:08:28.500 058 12539.70 37.52 54725.62 88888.00 2014-02-27 18:08:28.625 058 12539.70 37.52 54725.62 88888.00 2014-02-27 18:08:28.750 058 12539.70 37.52 54725.65 88888.00 2014-02-27 18:08:28.875 058 12539.73 37.52 54725.65 88888.00 2014-02-27 18:08:29.000 058 12539.77 37.55 54725.65 88888.00 2014-02-27 18:08:29.125 058 12539.75 37.55 54725.65 88888.00 2014-02-27 18:08:29.250 058 12539.65 37.52 54725.62 88888.00 2014-02-27 18:08:29.375 058 12539.70 37.52 54725.62 88888.00 2014-02-27 18:08:29.500 058 12539.75 37.52 54725.62 88888.00 2014-02-27 18:08:29.625 058 12539.77 37.52 54725.62 88888.00 2014-02-27 18:08:29.750 058 12539.77 37.55 54725.65 88888.00 2014-02-27 18:08:29.875 058 12539.80 37.52 54725.65 88888.00 2014-02-27 18:08:30.000 058 12539.75 37.52 54725.62 88888.00 2014-02-27 18:08:30.125 058 12539.73 37.52 54725.62 88888.00 2014-02-27 18:08:30.250 058 12539.75 37.45 54725.62 88888.00 2014-02-27 18:08:30.375 058 12539.88 37.48 54725.62 88888.00 2014-02-27 18:08:30.500 058 12539.88 37.48 54725.62 88888.00 2014-02-27 18:08:30.625 058 12539.88 37.45 54725.60 88888.00 2014-02-27 18:08:30.750 058 12539.95 37.42 54725.60 88888.00 2014-02-27 18:08:30.875 058 12539.98 37.42 54725.60 88888.00 2014-02-27 18:08:31.000 058 12540.00 37.38 54725.57 88888.00 2014-02-27 18:08:31.125 058 12540.02 37.38 54725.60 88888.00 2014-02-27 18:08:31.250 058 12540.02 37.38 54725.60 88888.00 2014-02-27 18:08:31.375 058 12540.05 37.40 54725.57 88888.00 2014-02-27 18:08:31.500 058 12540.08 37.40 54725.60 88888.00 2014-02-27 18:08:31.625 058 12540.08 37.38 54725.60 88888.00 2014-02-27 18:08:31.750 058 12540.05 37.33 54725.62 88888.00 2014-02-27 18:08:31.875 058 12540.05 37.30 54725.60 88888.00 2014-02-27 18:08:32.000 058 12540.08 37.30 54725.62 88888.00 2014-02-27 18:08:32.125 058 12540.05 37.27 54725.62 88888.00 2014-02-27 18:08:32.250 058 12539.95 37.25 54725.57 88888.00 2014-02-27 18:08:32.375 058 12540.00 37.27 54725.57 88888.00 2014-02-27 18:08:32.500 058 12540.05 37.27 54725.57 88888.00 2014-02-27 18:08:32.625 058 12540.15 37.25 54725.60 88888.00 2014-02-27 18:08:32.750 058 12540.15 37.23 54725.57 88888.00 2014-02-27 18:08:32.875 058 12540.20 37.23 54725.57 88888.00 2014-02-27 18:08:33.000 058 12540.20 37.20 54725.57 88888.00 2014-02-27 18:08:33.125 058 12540.20 37.20 54725.60 88888.00 2014-02-27 18:08:33.250 058 12540.23 37.17 54725.60 88888.00 2014-02-27 18:08:33.375 058 12540.27 37.12 54725.60 88888.00 2014-02-27 18:08:33.500 058 12540.30 37.12 54725.57 88888.00 2014-02-27 18:08:33.625 058 12540.35 37.12 54725.57 88888.00 2014-02-27 18:08:33.750 058 12540.33 37.10 54725.57 88888.00 2014-02-27 18:08:33.875 058 12540.38 37.10 54725.60 88888.00 2014-02-27 18:08:34.000 058 12540.45 37.08 54725.57 88888.00 2014-02-27 18:08:34.125 058 12540.50 37.05 54725.57 88888.00 2014-02-27 18:08:34.250 058 12540.42 37.05 54725.57 88888.00 2014-02-27 18:08:34.375 058 12540.38 37.02 54725.57 88888.00 2014-02-27 18:08:34.500 058 12540.40 37.00 54725.57 88888.00 2014-02-27 18:08:34.625 058 12540.48 37.00 54725.60 88888.00 2014-02-27 18:08:34.750 058 12540.50 36.95 54725.57 88888.00 2014-02-27 18:08:34.875 058 12540.52 36.95 54725.55 88888.00 2014-02-27 18:08:35.000 058 12540.52 36.95 54725.55 88888.00 2014-02-27 18:08:35.125 058 12540.55 36.98 54725.57 88888.00 2014-02-27 18:08:35.250 058 12540.55 36.90 54725.60 88888.00 2014-02-27 18:08:35.375 058 12540.52 36.90 54725.57 88888.00 2014-02-27 18:08:35.500 058 12540.48 36.90 54725.57 88888.00 2014-02-27 18:08:35.625 058 12540.50 36.85 54725.55 88888.00 2014-02-27 18:08:35.750 058 12540.55 36.83 54725.55 88888.00 2014-02-27 18:08:35.875 058 12540.60 36.83 54725.55 88888.00 2014-02-27 18:08:36.000 058 12540.67 36.80 54725.55 88888.00 2014-02-27 18:08:36.125 058 12540.67 36.77 54725.53 88888.00 2014-02-27 18:08:36.250 058 12540.65 36.75 54725.53 88888.00 2014-02-27 18:08:36.375 058 12540.73 36.75 54725.53 88888.00 2014-02-27 18:08:36.500 058 12540.77 36.75 54725.53 88888.00 2014-02-27 18:08:36.625 058 12540.77 36.67 54725.53 88888.00 2014-02-27 18:08:36.750 058 12540.75 36.70 54725.53 88888.00 2014-02-27 18:08:36.875 058 12540.73 36.70 54725.53 88888.00 2014-02-27 18:08:37.000 058 12540.77 36.70 54725.55 88888.00 2014-02-27 18:08:37.125 058 12540.80 36.67 54725.55 88888.00 2014-02-27 18:08:37.250 058 12540.77 36.62 54725.53 88888.00 2014-02-27 18:08:37.375 058 12540.85 36.62 54725.53 88888.00 2014-02-27 18:08:37.500 058 12540.95 36.62 54725.55 88888.00 2014-02-27 18:08:37.625 058 12540.92 36.62 54725.60 88888.00 2014-02-27 18:08:37.750 058 12540.90 36.62 54725.55 88888.00 2014-02-27 18:08:37.875 058 12540.90 36.58 54725.55 88888.00 2014-02-27 18:08:38.000 058 12540.88 36.58 54725.53 88888.00 2014-02-27 18:08:38.125 058 12540.88 36.60 54725.55 88888.00 2014-02-27 18:08:38.250 058 12540.90 36.58 54725.55 88888.00 2014-02-27 18:08:38.375 058 12540.98 36.62 54725.57 88888.00 2014-02-27 18:08:38.500 058 12540.98 36.62 54725.55 88888.00 2014-02-27 18:08:38.625 058 12540.92 36.58 54725.55 88888.00 2014-02-27 18:08:38.750 058 12540.92 36.52 54725.53 88888.00 2014-02-27 18:08:38.875 058 12541.02 36.52 54725.53 88888.00 2014-02-27 18:08:39.000 058 12541.05 36.50 54725.53 88888.00 2014-02-27 18:08:39.125 058 12541.08 36.50 54725.53 88888.00 2014-02-27 18:08:39.250 058 12541.08 36.50 54725.53 88888.00 2014-02-27 18:08:39.375 058 12541.12 36.52 54725.53 88888.00 2014-02-27 18:08:39.500 058 12541.17 36.52 54725.55 88888.00 2014-02-27 18:08:39.625 058 12541.17 36.50 54725.53 88888.00 2014-02-27 18:08:39.750 058 12541.17 36.50 54725.53 88888.00 2014-02-27 18:08:39.875 058 12541.17 36.50 54725.55 88888.00 2014-02-27 18:08:40.000 058 12541.17 36.48 54725.53 88888.00 2014-02-27 18:08:40.125 058 12541.17 36.48 54725.53 88888.00 2014-02-27 18:08:40.250 058 12541.23 36.42 54725.53 88888.00 2014-02-27 18:08:40.375 058 12541.27 36.48 54725.53 88888.00 2014-02-27 18:08:40.500 058 12541.27 36.48 54725.53 88888.00 2014-02-27 18:08:40.625 058 12541.27 36.42 54725.50 88888.00 2014-02-27 18:08:40.750 058 12541.30 36.42 54725.50 88888.00 2014-02-27 18:08:40.875 058 12541.27 36.45 54725.50 88888.00 2014-02-27 18:08:41.000 058 12541.17 36.45 54725.47 88888.00 2014-02-27 18:08:41.125 058 12541.17 36.48 54725.53 88888.00 2014-02-27 18:08:41.250 058 12541.20 36.45 54725.53 88888.00 2014-02-27 18:08:41.375 058 12541.30 36.45 54725.50 88888.00 2014-02-27 18:08:41.500 058 12541.33 36.45 54725.47 88888.00 2014-02-27 18:08:41.625 058 12541.40 36.50 54725.47 88888.00 2014-02-27 18:08:41.750 058 12541.40 36.50 54725.50 88888.00 2014-02-27 18:08:41.875 058 12541.48 36.50 54725.53 88888.00 2014-02-27 18:08:42.000 058 12541.50 36.42 54725.47 88888.00 2014-02-27 18:08:42.125 058 12541.50 36.45 54725.47 88888.00 2014-02-27 18:08:42.250 058 12541.48 36.48 54725.47 88888.00 2014-02-27 18:08:42.375 058 12541.50 36.50 54725.47 88888.00 2014-02-27 18:08:42.500 058 12541.48 36.48 54725.50 88888.00 2014-02-27 18:08:42.625 058 12541.50 36.48 54725.53 88888.00 2014-02-27 18:08:42.750 058 12541.55 36.48 54725.53 88888.00 2014-02-27 18:08:42.875 058 12541.55 36.52 54725.50 88888.00 2014-02-27 18:08:43.000 058 12541.52 36.50 54725.47 88888.00 2014-02-27 18:08:43.125 058 12541.55 36.48 54725.47 88888.00 2014-02-27 18:08:43.250 058 12541.55 36.50 54725.47 88888.00 2014-02-27 18:08:43.375 058 12541.60 36.50 54725.47 88888.00 2014-02-27 18:08:43.500 058 12541.62 36.50 54725.47 88888.00 2014-02-27 18:08:43.625 058 12541.62 36.48 54725.47 88888.00 2014-02-27 18:08:43.750 058 12541.65 36.48 54725.45 88888.00 2014-02-27 18:08:43.875 058 12541.70 36.48 54725.45 88888.00 2014-02-27 18:08:44.000 058 12541.70 36.48 54725.45 88888.00 2014-02-27 18:08:44.125 058 12541.73 36.48 54725.47 88888.00 2014-02-27 18:08:44.250 058 12541.67 36.45 54725.43 88888.00 2014-02-27 18:08:44.375 058 12541.75 36.48 54725.40 88888.00 2014-02-27 18:08:44.500 058 12541.77 36.48 54725.43 88888.00 2014-02-27 18:08:44.625 058 12541.77 36.52 54725.45 88888.00 2014-02-27 18:08:44.750 058 12541.73 36.50 54725.47 88888.00 2014-02-27 18:08:44.875 058 12541.75 36.50 54725.47 88888.00 2014-02-27 18:08:45.000 058 12541.75 36.50 54725.45 88888.00 2014-02-27 18:08:45.125 058 12541.73 36.50 54725.45 88888.00 2014-02-27 18:08:45.250 058 12541.70 36.48 54725.45 88888.00 2014-02-27 18:08:45.375 058 12541.75 36.50 54725.45 88888.00 2014-02-27 18:08:45.500 058 12541.80 36.48 54725.45 88888.00 2014-02-27 18:08:45.625 058 12541.83 36.48 54725.45 88888.00 2014-02-27 18:08:45.750 058 12541.85 36.45 54725.43 88888.00 2014-02-27 18:08:45.875 058 12541.85 36.48 54725.40 88888.00 2014-02-27 18:08:46.000 058 12541.85 36.48 54725.38 88888.00 2014-02-27 18:08:46.125 058 12541.83 36.48 54725.40 88888.00 2014-02-27 18:08:46.250 058 12541.88 36.50 54725.43 88888.00 2014-02-27 18:08:46.375 058 12541.95 36.50 54725.40 88888.00 2014-02-27 18:08:46.500 058 12541.92 36.52 54725.40 88888.00 2014-02-27 18:08:46.625 058 12541.92 36.50 54725.38 88888.00 2014-02-27 18:08:46.750 058 12541.92 36.48 54725.38 88888.00 2014-02-27 18:08:46.875 058 12541.92 36.50 54725.40 88888.00 2014-02-27 18:08:47.000 058 12542.05 36.48 54725.38 88888.00 2014-02-27 18:08:47.125 058 12542.10 36.48 54725.38 88888.00 2014-02-27 18:08:47.250 058 12542.05 36.48 54725.40 88888.00 2014-02-27 18:08:47.375 058 12542.10 36.48 54725.40 88888.00 2014-02-27 18:08:47.500 058 12542.10 36.45 54725.38 88888.00 2014-02-27 18:08:47.625 058 12542.05 36.48 54725.35 88888.00 2014-02-27 18:08:47.750 058 12542.05 36.48 54725.38 88888.00 2014-02-27 18:08:47.875 058 12542.10 36.48 54725.38 88888.00 2014-02-27 18:08:48.000 058 12542.15 36.42 54725.38 88888.00 2014-02-27 18:08:48.125 058 12542.15 36.45 54725.40 88888.00 2014-02-27 18:08:48.250 058 12542.12 36.45 54725.38 88888.00 2014-02-27 18:08:48.375 058 12542.15 36.48 54725.35 88888.00 2014-02-27 18:08:48.500 058 12542.10 36.45 54725.35 88888.00 2014-02-27 18:08:48.625 058 12542.05 36.45 54725.38 88888.00 2014-02-27 18:08:48.750 058 12542.05 36.45 54725.40 88888.00 2014-02-27 18:08:48.875 058 12542.12 36.42 54725.38 88888.00 2014-02-27 18:08:49.000 058 12542.25 36.48 54725.35 88888.00 2014-02-27 18:08:49.125 058 12542.33 36.50 54725.35 88888.00 2014-02-27 18:08:49.250 058 12542.38 36.45 54725.38 88888.00 2014-02-27 18:08:49.375 058 12542.38 36.45 54725.38 88888.00 2014-02-27 18:08:49.500 058 12542.33 36.48 54725.38 88888.00 2014-02-27 18:08:49.625 058 12542.35 36.50 54725.38 88888.00 2014-02-27 18:08:49.750 058 12542.38 36.48 54725.38 88888.00 2014-02-27 18:08:49.875 058 12542.35 36.45 54725.40 88888.00 2014-02-27 18:08:50.000 058 12542.38 36.48 54725.38 88888.00 2014-02-27 18:08:50.125 058 12542.40 36.48 54725.35 88888.00 2014-02-27 18:08:50.250 058 12542.35 36.42 54725.35 88888.00 2014-02-27 18:08:50.375 058 12542.38 36.42 54725.32 88888.00 2014-02-27 18:08:50.500 058 12542.38 36.42 54725.32 88888.00 2014-02-27 18:08:50.625 058 12542.40 36.48 54725.35 88888.00 2014-02-27 18:08:50.750 058 12542.42 36.48 54725.38 88888.00 2014-02-27 18:08:50.875 058 12542.40 36.52 54725.40 88888.00 2014-02-27 18:08:51.000 058 12542.45 36.48 54725.32 88888.00 2014-02-27 18:08:51.125 058 12542.45 36.50 54725.35 88888.00 2014-02-27 18:08:51.250 058 12542.40 36.48 54725.35 88888.00 2014-02-27 18:08:51.375 058 12542.45 36.50 54725.35 88888.00 2014-02-27 18:08:51.500 058 12542.50 36.48 54725.38 88888.00 2014-02-27 18:08:51.625 058 12542.45 36.50 54725.35 88888.00 2014-02-27 18:08:51.750 058 12542.40 36.48 54725.32 88888.00 2014-02-27 18:08:51.875 058 12542.42 36.48 54725.35 88888.00 2014-02-27 18:08:52.000 058 12542.48 36.50 54725.35 88888.00 2014-02-27 18:08:52.125 058 12542.48 36.48 54725.35 88888.00 2014-02-27 18:08:52.250 058 12542.45 36.45 54725.35 88888.00 2014-02-27 18:08:52.375 058 12542.42 36.45 54725.32 88888.00 2014-02-27 18:08:52.500 058 12542.40 36.48 54725.32 88888.00 2014-02-27 18:08:52.625 058 12542.40 36.50 54725.35 88888.00 2014-02-27 18:08:52.750 058 12542.38 36.48 54725.35 88888.00 2014-02-27 18:08:52.875 058 12542.40 36.50 54725.32 88888.00 2014-02-27 18:08:53.000 058 12542.35 36.48 54725.32 88888.00 2014-02-27 18:08:53.125 058 12542.33 36.48 54725.32 88888.00 2014-02-27 18:08:53.250 058 12542.33 36.48 54725.38 88888.00 2014-02-27 18:08:53.375 058 12542.25 36.48 54725.35 88888.00 2014-02-27 18:08:53.500 058 12542.20 36.48 54725.35 88888.00 2014-02-27 18:08:53.625 058 12542.23 36.50 54725.35 88888.00 2014-02-27 18:08:53.750 058 12542.33 36.52 54725.38 88888.00 2014-02-27 18:08:53.875 058 12542.30 36.52 54725.38 88888.00 2014-02-27 18:08:54.000 058 12542.27 36.52 54725.35 88888.00 2014-02-27 18:08:54.125 058 12542.33 36.50 54725.35 88888.00 2014-02-27 18:08:54.250 058 12542.30 36.48 54725.40 88888.00 2014-02-27 18:08:54.375 058 12542.30 36.45 54725.38 88888.00 2014-02-27 18:08:54.500 058 12542.27 36.48 54725.38 88888.00 2014-02-27 18:08:54.625 058 12542.27 36.48 54725.38 88888.00 2014-02-27 18:08:54.750 058 12542.23 36.48 54725.35 88888.00 2014-02-27 18:08:54.875 058 12542.12 36.48 54725.35 88888.00 2014-02-27 18:08:55.000 058 12542.10 36.48 54725.32 88888.00 2014-02-27 18:08:55.125 058 12542.12 36.50 54725.38 88888.00 2014-02-27 18:08:55.250 058 12542.05 36.45 54725.32 88888.00 2014-02-27 18:08:55.375 058 12542.02 36.45 54725.32 88888.00 2014-02-27 18:08:55.500 058 12542.08 36.48 54725.35 88888.00 2014-02-27 18:08:55.625 058 12542.12 36.48 54725.38 88888.00 2014-02-27 18:08:55.750 058 12542.10 36.45 54725.35 88888.00 2014-02-27 18:08:55.875 058 12542.08 36.42 54725.35 88888.00 2014-02-27 18:08:56.000 058 12542.12 36.45 54725.32 88888.00 2014-02-27 18:08:56.125 058 12542.10 36.45 54725.38 88888.00 2014-02-27 18:08:56.250 058 12542.00 36.48 54725.38 88888.00 2014-02-27 18:08:56.375 058 12542.12 36.42 54725.38 88888.00 2014-02-27 18:08:56.500 058 12542.15 36.45 54725.35 88888.00 2014-02-27 18:08:56.625 058 12542.12 36.42 54725.35 88888.00 2014-02-27 18:08:56.750 058 12542.12 36.45 54725.40 88888.00 2014-02-27 18:08:56.875 058 12542.10 36.42 54725.40 88888.00 2014-02-27 18:08:57.000 058 12542.12 36.42 54725.38 88888.00 2014-02-27 18:08:57.125 058 12542.12 36.48 54725.43 88888.00 2014-02-27 18:08:57.250 058 12542.05 36.48 54725.43 88888.00 2014-02-27 18:08:57.375 058 12542.08 36.48 54725.45 88888.00 2014-02-27 18:08:57.500 058 12542.05 36.45 54725.43 88888.00 2014-02-27 18:08:57.625 058 12542.02 36.42 54725.43 88888.00 2014-02-27 18:08:57.750 058 12542.02 36.42 54725.45 88888.00 2014-02-27 18:08:57.875 058 12542.02 36.45 54725.43 88888.00 2014-02-27 18:08:58.000 058 12542.00 36.42 54725.43 88888.00 2014-02-27 18:08:58.125 058 12541.98 36.42 54725.45 88888.00 2014-02-27 18:08:58.250 058 12541.90 36.40 54725.43 88888.00 2014-02-27 18:08:58.375 058 12541.90 36.40 54725.40 88888.00 2014-02-27 18:08:58.500 058 12541.88 36.42 54725.40 88888.00 2014-02-27 18:08:58.625 058 12541.88 36.42 54725.43 88888.00 2014-02-27 18:08:58.750 058 12541.88 36.45 54725.45 88888.00 2014-02-27 18:08:58.875 058 12541.85 36.48 54725.45 88888.00 2014-02-27 18:08:59.000 058 12541.83 36.40 54725.43 88888.00 2014-02-27 18:08:59.125 058 12541.85 36.40 54725.47 88888.00 2014-02-27 18:08:59.250 058 12541.83 36.40 54725.45 88888.00 2014-02-27 18:08:59.375 058 12541.88 36.40 54725.45 88888.00 2014-02-27 18:08:59.500 058 12541.85 36.42 54725.43 88888.00 2014-02-27 18:08:59.625 058 12541.83 36.42 54725.43 88888.00 2014-02-27 18:08:59.750 058 12541.75 36.40 54725.45 88888.00 2014-02-27 18:08:59.875 058 12541.67 36.40 54725.45 88888.00 2014-02-27 18:09:00.000 058 12541.65 36.42 54725.43 88888.00 2014-02-27 18:09:00.125 058 12541.65 36.45 54725.47 88888.00 2014-02-27 18:09:00.250 058 12541.67 36.45 54725.45 88888.00 2014-02-27 18:09:00.375 058 12541.67 36.45 54725.45 88888.00 2014-02-27 18:09:00.500 058 12541.65 36.45 54725.45 88888.00 2014-02-27 18:09:00.625 058 12541.62 36.45 54725.47 88888.00 2014-02-27 18:09:00.750 058 12541.62 36.48 54725.47 88888.00 2014-02-27 18:09:00.875 058 12541.62 36.48 54725.47 88888.00 2014-02-27 18:09:01.000 058 12541.62 36.45 54725.43 88888.00 2014-02-27 18:09:01.125 058 12541.55 36.42 54725.45 88888.00 2014-02-27 18:09:01.250 058 12541.50 36.48 54725.47 88888.00 2014-02-27 18:09:01.375 058 12541.55 36.48 54725.50 88888.00 2014-02-27 18:09:01.500 058 12541.55 36.48 54725.50 88888.00 2014-02-27 18:09:01.625 058 12541.52 36.45 54725.47 88888.00 2014-02-27 18:09:01.750 058 12541.42 36.42 54725.47 88888.00 2014-02-27 18:09:01.875 058 12541.45 36.45 54725.45 88888.00 2014-02-27 18:09:02.000 058 12541.52 36.45 54725.47 88888.00 2014-02-27 18:09:02.125 058 12541.50 36.48 54725.47 88888.00 2014-02-27 18:09:02.250 058 12541.38 36.45 54725.47 88888.00 2014-02-27 18:09:02.375 058 12541.35 36.50 54725.45 88888.00 2014-02-27 18:09:02.500 058 12541.33 36.48 54725.45 88888.00 2014-02-27 18:09:02.625 058 12541.25 36.48 54725.45 88888.00 2014-02-27 18:09:02.750 058 12541.20 36.45 54725.45 88888.00 2014-02-27 18:09:02.875 058 12541.15 36.48 54725.47 88888.00 2014-02-27 18:09:03.000 058 12541.15 36.48 54725.47 88888.00 2014-02-27 18:09:03.125 058 12541.12 36.48 54725.50 88888.00 2014-02-27 18:09:03.250 058 12541.02 36.48 54725.47 88888.00 2014-02-27 18:09:03.375 058 12541.05 36.52 54725.47 88888.00 2014-02-27 18:09:03.500 058 12541.08 36.50 54725.50 88888.00 2014-02-27 18:09:03.625 058 12541.05 36.52 54725.53 88888.00 2014-02-27 18:09:03.750 058 12541.00 36.52 54725.50 88888.00 2014-02-27 18:09:03.875 058 12541.02 36.50 54725.47 88888.00 2014-02-27 18:09:04.000 058 12541.05 36.55 54725.47 88888.00 2014-02-27 18:09:04.125 058 12541.00 36.55 54725.50 88888.00 2014-02-27 18:09:04.250 058 12540.98 36.55 54725.53 88888.00 2014-02-27 18:09:04.375 058 12540.95 36.55 54725.53 88888.00 2014-02-27 18:09:04.500 058 12540.92 36.55 54725.50 88888.00 2014-02-27 18:09:04.625 058 12540.90 36.55 54725.53 88888.00 2014-02-27 18:09:04.750 058 12540.85 36.55 54725.53 88888.00 2014-02-27 18:09:04.875 058 12540.83 36.58 54725.53 88888.00 2014-02-27 18:09:05.000 058 12540.83 36.55 54725.50 88888.00 2014-02-27 18:09:05.125 058 12540.83 36.62 54725.55 88888.00 2014-02-27 18:09:05.250 058 12540.75 36.65 54725.55 88888.00 2014-02-27 18:09:05.375 058 12540.67 36.65 54725.55 88888.00 2014-02-27 18:09:05.500 058 12540.70 36.62 54725.57 88888.00 2014-02-27 18:09:05.625 058 12540.75 36.65 54725.57 88888.00 2014-02-27 18:09:05.750 058 12540.73 36.62 54725.57 88888.00 2014-02-27 18:09:05.875 058 12540.73 36.65 54725.57 88888.00 2014-02-27 18:09:06.000 058 12540.65 36.65 54725.60 88888.00 2014-02-27 18:09:06.125 058 12540.55 36.65 54725.57 88888.00 2014-02-27 18:09:06.250 058 12540.52 36.67 54725.57 88888.00 2014-02-27 18:09:06.375 058 12540.58 36.67 54725.57 88888.00 2014-02-27 18:09:06.500 058 12540.52 36.70 54725.57 88888.00 2014-02-27 18:09:06.625 058 12540.38 36.73 54725.55 88888.00 2014-02-27 18:09:06.750 058 12540.35 36.73 54725.57 88888.00 2014-02-27 18:09:06.875 058 12540.35 36.70 54725.57 88888.00 2014-02-27 18:09:07.000 058 12540.30 36.70 54725.57 88888.00 2014-02-27 18:09:07.125 058 12540.27 36.75 54725.57 88888.00 2014-02-27 18:09:07.250 058 12540.23 36.77 54725.60 88888.00 2014-02-27 18:09:07.375 058 12540.27 36.77 54725.60 88888.00 2014-02-27 18:09:07.500 058 12540.23 36.80 54725.57 88888.00 2014-02-27 18:09:07.625 058 12540.20 36.80 54725.57 88888.00 2014-02-27 18:09:07.750 058 12540.20 36.83 54725.60 88888.00 2014-02-27 18:09:07.875 058 12540.20 36.83 54725.60 88888.00 2014-02-27 18:09:08.000 058 12540.20 36.85 54725.62 88888.00 2014-02-27 18:09:08.125 058 12540.15 36.88 54725.60 88888.00 2014-02-27 18:09:08.250 058 12540.00 36.85 54725.57 88888.00 2014-02-27 18:09:08.375 058 12539.98 36.90 54725.57 88888.00 2014-02-27 18:09:08.500 058 12540.02 36.95 54725.57 88888.00 2014-02-27 18:09:08.625 058 12540.02 36.92 54725.60 88888.00 2014-02-27 18:09:08.750 058 12540.00 36.95 54725.62 88888.00 2014-02-27 18:09:08.875 058 12539.95 36.92 54725.60 88888.00 2014-02-27 18:09:09.000 058 12539.85 36.90 54725.57 88888.00 2014-02-27 18:09:09.125 058 12539.85 36.90 54725.57 88888.00 2014-02-27 18:09:09.250 058 12539.88 36.92 54725.57 88888.00 2014-02-27 18:09:09.375 058 12539.88 36.95 54725.53 88888.00 2014-02-27 18:09:09.500 058 12539.83 36.98 54725.55 88888.00 2014-02-27 18:09:09.625 058 12539.80 37.00 54725.57 88888.00 2014-02-27 18:09:09.750 058 12539.83 37.02 54725.60 88888.00 2014-02-27 18:09:09.875 058 12539.80 37.02 54725.60 88888.00 2014-02-27 18:09:10.000 058 12539.75 37.02 54725.57 88888.00 2014-02-27 18:09:10.125 058 12539.80 37.08 54725.57 88888.00 2014-02-27 18:09:10.250 058 12539.73 37.05 54725.55 88888.00 2014-02-27 18:09:10.375 058 12539.70 37.05 54725.55 88888.00 2014-02-27 18:09:10.500 058 12539.65 37.10 54725.55 88888.00 2014-02-27 18:09:10.625 058 12539.65 37.15 54725.57 88888.00 2014-02-27 18:09:10.750 058 12539.75 37.15 54725.55 88888.00 2014-02-27 18:09:10.875 058 12539.75 37.15 54725.57 88888.00 2014-02-27 18:09:11.000 058 12539.70 37.12 54725.57 88888.00 2014-02-27 18:09:11.125 058 12539.60 37.17 54725.62 88888.00 2014-02-27 18:09:11.250 058 12539.48 37.17 54725.62 88888.00 2014-02-27 18:09:11.375 058 12539.45 37.23 54725.60 88888.00 2014-02-27 18:09:11.500 058 12539.40 37.20 54725.60 88888.00 2014-02-27 18:09:11.625 058 12539.42 37.25 54725.60 88888.00 2014-02-27 18:09:11.750 058 12539.50 37.25 54725.60 88888.00 2014-02-27 18:09:11.875 058 12539.48 37.27 54725.57 88888.00 2014-02-27 18:09:12.000 058 12539.40 37.30 54725.57 88888.00 2014-02-27 18:09:12.125 058 12539.42 37.33 54725.57 88888.00 2014-02-27 18:09:12.250 058 12539.42 37.33 54725.60 88888.00 2014-02-27 18:09:12.375 058 12539.38 37.35 54725.62 88888.00 2014-02-27 18:09:12.500 058 12539.27 37.38 54725.60 88888.00 2014-02-27 18:09:12.625 058 12539.27 37.38 54725.60 88888.00 2014-02-27 18:09:12.750 058 12539.27 37.40 54725.62 88888.00 2014-02-27 18:09:12.875 058 12539.25 37.40 54725.62 88888.00 2014-02-27 18:09:13.000 058 12539.20 37.42 54725.60 88888.00 2014-02-27 18:09:13.125 058 12539.20 37.45 54725.65 88888.00 2014-02-27 18:09:13.250 058 12539.17 37.45 54725.65 88888.00 2014-02-27 18:09:13.375 058 12539.23 37.45 54725.65 88888.00 2014-02-27 18:09:13.500 058 12539.20 37.48 54725.62 88888.00 2014-02-27 18:09:13.625 058 12539.10 37.50 54725.62 88888.00 2014-02-27 18:09:13.750 058 12539.12 37.50 54725.62 88888.00 2014-02-27 18:09:13.875 058 12539.12 37.50 54725.60 88888.00 2014-02-27 18:09:14.000 058 12539.05 37.50 54725.62 88888.00 2014-02-27 18:09:14.125 058 12539.02 37.52 54725.65 88888.00 2014-02-27 18:09:14.250 058 12538.95 37.55 54725.62 88888.00 2014-02-27 18:09:14.375 058 12538.98 37.55 54725.62 88888.00 2014-02-27 18:09:14.500 058 12539.05 37.55 54725.62 88888.00 2014-02-27 18:09:14.625 058 12539.02 37.60 54725.65 88888.00 2014-02-27 18:09:14.750 058 12539.00 37.62 54725.62 88888.00 2014-02-27 18:09:14.875 058 12539.02 37.65 54725.62 88888.00 2014-02-27 18:09:15.000 058 12539.02 37.67 54725.60 88888.00 2014-02-27 18:09:15.125 058 12539.02 37.67 54725.62 88888.00 2014-02-27 18:09:15.250 058 12538.98 37.67 54725.62 88888.00 2014-02-27 18:09:15.375 058 12538.98 37.70 54725.62 88888.00 2014-02-27 18:09:15.500 058 12539.00 37.67 54725.60 88888.00 2014-02-27 18:09:15.625 058 12538.98 37.73 54725.57 88888.00 2014-02-27 18:09:15.750 058 12538.92 37.80 54725.62 88888.00 2014-02-27 18:09:15.875 058 12538.90 37.80 54725.62 88888.00 2014-02-27 18:09:16.000 058 12538.95 37.75 54725.60 88888.00 2014-02-27 18:09:16.125 058 12538.95 37.80 54725.62 88888.00 2014-02-27 18:09:16.250 058 12538.88 37.80 54725.62 88888.00 2014-02-27 18:09:16.375 058 12538.85 37.83 54725.62 88888.00 2014-02-27 18:09:16.500 058 12538.85 37.83 54725.62 88888.00 2014-02-27 18:09:16.625 058 12538.90 37.80 54725.65 88888.00 2014-02-27 18:09:16.750 058 12538.88 37.80 54725.62 88888.00 2014-02-27 18:09:16.875 058 12538.77 37.80 54725.60 88888.00 2014-02-27 18:09:17.000 058 12538.77 37.83 54725.60 88888.00 2014-02-27 18:09:17.125 058 12538.73 37.85 54725.60 88888.00 2014-02-27 18:09:17.250 058 12538.67 37.85 54725.62 88888.00 2014-02-27 18:09:17.375 058 12538.73 37.88 54725.65 88888.00 2014-02-27 18:09:17.500 058 12538.67 37.88 54725.62 88888.00 2014-02-27 18:09:17.625 058 12538.65 37.88 54725.62 88888.00 2014-02-27 18:09:17.750 058 12538.70 37.90 54725.65 88888.00 2014-02-27 18:09:17.875 058 12538.75 37.90 54725.65 88888.00 2014-02-27 18:09:18.000 058 12538.70 37.88 54725.65 88888.00 2014-02-27 18:09:18.125 058 12538.67 37.90 54725.68 88888.00 2014-02-27 18:09:18.250 058 12538.62 37.95 54725.65 88888.00 2014-02-27 18:09:18.375 058 12538.65 38.00 54725.65 88888.00 2014-02-27 18:09:18.500 058 12538.65 37.98 54725.65 88888.00 2014-02-27 18:09:18.625 058 12538.62 37.95 54725.62 88888.00 2014-02-27 18:09:18.750 058 12538.60 37.95 54725.65 88888.00 2014-02-27 18:09:18.875 058 12538.62 37.95 54725.65 88888.00 2014-02-27 18:09:19.000 058 12538.60 37.95 54725.62 88888.00 2014-02-27 18:09:19.125 058 12538.58 37.92 54725.60 88888.00 2014-02-27 18:09:19.250 058 12538.55 37.95 54725.62 88888.00 2014-02-27 18:09:19.375 058 12538.67 37.98 54725.62 88888.00 2014-02-27 18:09:19.500 058 12538.67 38.00 54725.62 88888.00 2014-02-27 18:09:19.625 058 12538.62 38.02 54725.62 88888.00 2014-02-27 18:09:19.750 058 12538.58 38.00 54725.62 88888.00 2014-02-27 18:09:19.875 058 12538.58 38.02 54725.60 88888.00 2014-02-27 18:09:20.000 058 12538.50 38.02 54725.60 88888.00 2014-02-27 18:09:20.125 058 12538.45 38.02 54725.57 88888.00 2014-02-27 18:09:20.250 058 12538.38 38.05 54725.60 88888.00 2014-02-27 18:09:20.375 058 12538.45 38.08 54725.62 88888.00 2014-02-27 18:09:20.500 058 12538.48 38.08 54725.60 88888.00 2014-02-27 18:09:20.625 058 12538.38 38.05 54725.57 88888.00 2014-02-27 18:09:20.750 058 12538.33 38.08 54725.57 88888.00 2014-02-27 18:09:20.875 058 12538.30 38.12 54725.60 88888.00 2014-02-27 18:09:21.000 058 12538.35 38.12 54725.60 88888.00 2014-02-27 18:09:21.125 058 12538.30 38.12 54725.60 88888.00 2014-02-27 18:09:21.250 058 12538.25 38.10 54725.60 88888.00 2014-02-27 18:09:21.375 058 12538.30 38.15 54725.60 88888.00 2014-02-27 18:09:21.500 058 12538.33 38.17 54725.60 88888.00 2014-02-27 18:09:21.625 058 12538.35 38.17 54725.60 88888.00 2014-02-27 18:09:21.750 058 12538.33 38.20 54725.62 88888.00 2014-02-27 18:09:21.875 058 12538.23 38.17 54725.60 88888.00 2014-02-27 18:09:22.000 058 12538.20 38.15 54725.57 88888.00 2014-02-27 18:09:22.125 058 12538.25 38.15 54725.60 88888.00 2014-02-27 18:09:22.250 058 12538.25 38.15 54725.60 88888.00 2014-02-27 18:09:22.375 058 12538.30 38.17 54725.60 88888.00 2014-02-27 18:09:22.500 058 12538.35 38.20 54725.60 88888.00 2014-02-27 18:09:22.625 058 12538.27 38.23 54725.57 88888.00 2014-02-27 18:09:22.750 058 12538.23 38.23 54725.60 88888.00 2014-02-27 18:09:22.875 058 12538.20 38.23 54725.57 88888.00 2014-02-27 18:09:23.000 058 12538.23 38.25 54725.57 88888.00 2014-02-27 18:09:23.125 058 12538.20 38.25 54725.57 88888.00 2014-02-27 18:09:23.250 058 12538.05 38.30 54725.57 88888.00 2014-02-27 18:09:23.375 058 12538.05 38.27 54725.57 88888.00 2014-02-27 18:09:23.500 058 12538.00 38.25 54725.57 88888.00 2014-02-27 18:09:23.625 058 12538.05 38.27 54725.60 88888.00 2014-02-27 18:09:23.750 058 12538.02 38.33 54725.60 88888.00 2014-02-27 18:09:23.875 058 12538.00 38.35 54725.62 88888.00 2014-02-27 18:09:24.000 058 12538.05 38.38 54725.60 88888.00 2014-02-27 18:09:24.125 058 12538.02 38.35 54725.60 88888.00 2014-02-27 18:09:24.250 058 12537.92 38.33 54725.60 88888.00 2014-02-27 18:09:24.375 058 12537.88 38.35 54725.57 88888.00 2014-02-27 18:09:24.500 058 12537.88 38.38 54725.57 88888.00 2014-02-27 18:09:24.625 058 12537.88 38.38 54725.57 88888.00 2014-02-27 18:09:24.750 058 12537.88 38.38 54725.55 88888.00 2014-02-27 18:09:24.875 058 12537.85 38.38 54725.55 88888.00 2014-02-27 18:09:25.000 058 12537.85 38.42 54725.55 88888.00 2014-02-27 18:09:25.125 058 12537.85 38.42 54725.57 88888.00 2014-02-27 18:09:25.250 058 12537.83 38.42 54725.55 88888.00 2014-02-27 18:09:25.375 058 12537.85 38.48 54725.57 88888.00 2014-02-27 18:09:25.500 058 12537.73 38.48 54725.55 88888.00 2014-02-27 18:09:25.625 058 12537.70 38.48 54725.57 88888.00 2014-02-27 18:09:25.750 058 12537.67 38.50 54725.57 88888.00 2014-02-27 18:09:25.875 058 12537.67 38.55 54725.57 88888.00 2014-02-27 18:09:26.000 058 12537.75 38.52 54725.55 88888.00 2014-02-27 18:09:26.125 058 12537.75 38.52 54725.55 88888.00 2014-02-27 18:09:26.250 058 12537.70 38.52 54725.55 88888.00 2014-02-27 18:09:26.375 058 12537.73 38.52 54725.55 88888.00 2014-02-27 18:09:26.500 058 12537.73 38.55 54725.55 88888.00 2014-02-27 18:09:26.625 058 12537.70 38.55 54725.55 88888.00 2014-02-27 18:09:26.750 058 12537.67 38.58 54725.55 88888.00 2014-02-27 18:09:26.875 058 12537.62 38.60 54725.53 88888.00 2014-02-27 18:09:27.000 058 12537.65 38.65 54725.55 88888.00 2014-02-27 18:09:27.125 058 12537.67 38.67 54725.55 88888.00 2014-02-27 18:09:27.250 058 12537.73 38.70 54725.55 88888.00 2014-02-27 18:09:27.375 058 12537.65 38.75 54725.55 88888.00 2014-02-27 18:09:27.500 058 12537.52 38.75 54725.55 88888.00 2014-02-27 18:09:27.625 058 12537.52 38.73 54725.55 88888.00 2014-02-27 18:09:27.750 058 12537.52 38.75 54725.53 88888.00 2014-02-27 18:09:27.875 058 12537.45 38.77 54725.53 88888.00 2014-02-27 18:09:28.000 058 12537.42 38.80 54725.57 88888.00 2014-02-27 18:09:28.125 058 12537.40 38.83 54725.55 88888.00 2014-02-27 18:09:28.250 058 12537.35 38.88 54725.55 88888.00 2014-02-27 18:09:28.375 058 12537.35 38.88 54725.53 88888.00 2014-02-27 18:09:28.500 058 12537.33 38.90 54725.55 88888.00 2014-02-27 18:09:28.625 058 12537.38 38.92 54725.55 88888.00 2014-02-27 18:09:28.750 058 12537.40 38.92 54725.55 88888.00 2014-02-27 18:09:28.875 058 12537.27 38.90 54725.53 88888.00 2014-02-27 18:09:29.000 058 12537.25 38.92 54725.50 88888.00 2014-02-27 18:09:29.125 058 12537.27 38.95 54725.55 88888.00 2014-02-27 18:09:29.250 058 12537.25 38.98 54725.53 88888.00 2014-02-27 18:09:29.375 058 12537.27 39.02 54725.53 88888.00 2014-02-27 18:09:29.500 058 12537.23 39.05 54725.55 88888.00 2014-02-27 18:09:29.625 058 12537.20 39.08 54725.53 88888.00 2014-02-27 18:09:29.750 058 12537.20 39.10 54725.53 88888.00 2014-02-27 18:09:29.875 058 12537.20 39.12 54725.53 88888.00 2014-02-27 18:09:30.000 058 12537.23 39.10 54725.50 88888.00 2014-02-27 18:09:30.125 058 12537.17 39.15 54725.53 88888.00 2014-02-27 18:09:30.250 058 12537.10 39.15 54725.55 88888.00 2014-02-27 18:09:30.375 058 12537.10 39.17 54725.53 88888.00 2014-02-27 18:09:30.500 058 12537.10 39.20 54725.53 88888.00 2014-02-27 18:09:30.625 058 12537.12 39.23 54725.55 88888.00 2014-02-27 18:09:30.750 058 12537.08 39.25 54725.55 88888.00 2014-02-27 18:09:30.875 058 12537.05 39.25 54725.53 88888.00 2014-02-27 18:09:31.000 058 12537.10 39.25 54725.53 88888.00 2014-02-27 18:09:31.125 058 12537.05 39.27 54725.53 88888.00 2014-02-27 18:09:31.250 058 12536.98 39.33 54725.53 88888.00 2014-02-27 18:09:31.375 058 12537.08 39.35 54725.50 88888.00 2014-02-27 18:09:31.500 058 12537.15 39.35 54725.50 88888.00 2014-02-27 18:09:31.625 058 12537.08 39.38 54725.50 88888.00 2014-02-27 18:09:31.750 058 12537.02 39.42 54725.53 88888.00 2014-02-27 18:09:31.875 058 12536.95 39.45 54725.50 88888.00 2014-02-27 18:09:32.000 058 12536.92 39.42 54725.47 88888.00 2014-02-27 18:09:32.125 058 12536.88 39.42 54725.47 88888.00 2014-02-27 18:09:32.250 058 12536.90 39.45 54725.47 88888.00 2014-02-27 18:09:32.375 058 12536.90 39.45 54725.47 88888.00 2014-02-27 18:09:32.500 058 12536.85 39.52 54725.45 88888.00 2014-02-27 18:09:32.625 058 12536.85 39.58 54725.47 88888.00 2014-02-27 18:09:32.750 058 12536.90 39.65 54725.47 88888.00 2014-02-27 18:09:32.875 058 12536.92 39.65 54725.47 88888.00 2014-02-27 18:09:33.000 058 12536.92 39.65 54725.47 88888.00 2014-02-27 18:09:33.125 058 12536.85 39.67 54725.47 88888.00 2014-02-27 18:09:33.250 058 12536.77 39.70 54725.47 88888.00 2014-02-27 18:09:33.375 058 12536.80 39.73 54725.47 88888.00 2014-02-27 18:09:33.500 058 12536.83 39.75 54725.47 88888.00 2014-02-27 18:09:33.625 058 12536.80 39.77 54725.43 88888.00 2014-02-27 18:09:33.750 058 12536.75 39.80 54725.43 88888.00 2014-02-27 18:09:33.875 058 12536.75 39.83 54725.43 88888.00 2014-02-27 18:09:34.000 058 12536.75 39.90 54725.43 88888.00 2014-02-27 18:09:34.125 058 12536.80 39.92 54725.45 88888.00 2014-02-27 18:09:34.250 058 12536.75 39.92 54725.43 88888.00 2014-02-27 18:09:34.375 058 12536.70 39.92 54725.43 88888.00 2014-02-27 18:09:34.500 058 12536.65 40.00 54725.45 88888.00 2014-02-27 18:09:34.625 058 12536.70 40.02 54725.45 88888.00 2014-02-27 18:09:34.750 058 12536.62 40.02 54725.43 88888.00 2014-02-27 18:09:34.875 058 12536.58 40.05 54725.43 88888.00 2014-02-27 18:09:35.000 058 12536.58 40.08 54725.40 88888.00 2014-02-27 18:09:35.125 058 12536.62 40.10 54725.40 88888.00 2014-02-27 18:09:35.250 058 12536.60 40.15 54725.43 88888.00 2014-02-27 18:09:35.375 058 12536.65 40.17 54725.40 88888.00 2014-02-27 18:09:35.500 058 12536.58 40.15 54725.40 88888.00 2014-02-27 18:09:35.625 058 12536.60 40.17 54725.40 88888.00 2014-02-27 18:09:35.750 058 12536.65 40.20 54725.38 88888.00 2014-02-27 18:09:35.875 058 12536.65 40.27 54725.40 88888.00 2014-02-27 18:09:36.000 058 12536.58 40.33 54725.38 88888.00 2014-02-27 18:09:36.125 058 12536.50 40.33 54725.35 88888.00 2014-02-27 18:09:36.250 058 12536.50 40.35 54725.38 88888.00 2014-02-27 18:09:36.375 058 12536.58 40.40 54725.38 88888.00 2014-02-27 18:09:36.500 058 12536.55 40.45 54725.38 88888.00 2014-02-27 18:09:36.625 058 12536.50 40.48 54725.40 88888.00 2014-02-27 18:09:36.750 058 12536.48 40.48 54725.38 88888.00 2014-02-27 18:09:36.875 058 12536.48 40.52 54725.40 88888.00 2014-02-27 18:09:37.000 058 12536.50 40.58 54725.35 88888.00 2014-02-27 18:09:37.125 058 12536.48 40.60 54725.35 88888.00 2014-02-27 18:09:37.250 058 12536.38 40.60 54725.35 88888.00 2014-02-27 18:09:37.375 058 12536.38 40.65 54725.35 88888.00 2014-02-27 18:09:37.500 058 12536.42 40.67 54725.32 88888.00 2014-02-27 18:09:37.625 058 12536.42 40.70 54725.32 88888.00 2014-02-27 18:09:37.750 058 12536.40 40.73 54725.32 88888.00 2014-02-27 18:09:37.875 058 12536.35 40.73 54725.30 88888.00 2014-02-27 18:09:38.000 058 12536.35 40.77 54725.30 88888.00 2014-02-27 18:09:38.125 058 12536.33 40.80 54725.32 88888.00 2014-02-27 18:09:38.250 058 12536.27 40.83 54725.35 88888.00 2014-02-27 18:09:38.375 058 12536.30 40.88 54725.32 88888.00 2014-02-27 18:09:38.500 058 12536.30 40.85 54725.30 88888.00 2014-02-27 18:09:38.625 058 12536.23 40.92 54725.32 88888.00 2014-02-27 18:09:38.750 058 12536.17 40.92 54725.30 88888.00 2014-02-27 18:09:38.875 058 12536.20 40.98 54725.30 88888.00 2014-02-27 18:09:39.000 058 12536.17 41.02 54725.32 88888.00 2014-02-27 18:09:39.125 058 12536.15 41.05 54725.32 88888.00 2014-02-27 18:09:39.250 058 12536.17 41.05 54725.28 88888.00 2014-02-27 18:09:39.375 058 12536.25 41.08 54725.28 88888.00 2014-02-27 18:09:39.500 058 12536.20 41.10 54725.25 88888.00 2014-02-27 18:09:39.625 058 12536.10 41.08 54725.28 88888.00 2014-02-27 18:09:39.750 058 12536.10 41.15 54725.30 88888.00 2014-02-27 18:09:39.875 058 12536.08 41.17 54725.28 88888.00 2014-02-27 18:09:40.000 058 12536.02 41.20 54725.25 88888.00 2014-02-27 18:09:40.125 058 12536.05 41.23 54725.22 88888.00 2014-02-27 18:09:40.250 058 12536.08 41.25 54725.28 88888.00 2014-02-27 18:09:40.375 058 12536.10 41.25 54725.25 88888.00 2014-02-27 18:09:40.500 058 12536.05 41.25 54725.22 88888.00 2014-02-27 18:09:40.625 058 12536.05 41.27 54725.25 88888.00 2014-02-27 18:09:40.750 058 12536.05 41.33 54725.22 88888.00 2014-02-27 18:09:40.875 058 12535.98 41.33 54725.22 88888.00 2014-02-27 18:09:41.000 058 12535.95 41.35 54725.22 88888.00 2014-02-27 18:09:41.125 058 12535.95 41.38 54725.25 88888.00 2014-02-27 18:09:41.250 058 12535.83 41.35 54725.28 88888.00 2014-02-27 18:09:41.375 058 12535.80 41.38 54725.25 88888.00 2014-02-27 18:09:41.500 058 12535.83 41.42 54725.28 88888.00 2014-02-27 18:09:41.625 058 12535.80 41.48 54725.28 88888.00 2014-02-27 18:09:41.750 058 12535.75 41.48 54725.25 88888.00 2014-02-27 18:09:41.875 058 12535.75 41.50 54725.22 88888.00 2014-02-27 18:09:42.000 058 12535.83 41.52 54725.22 88888.00 2014-02-27 18:09:42.125 058 12535.77 41.52 54725.22 88888.00 2014-02-27 18:09:42.250 058 12535.67 41.55 54725.25 88888.00 2014-02-27 18:09:42.375 058 12535.67 41.58 54725.22 88888.00 2014-02-27 18:09:42.500 058 12535.67 41.60 54725.22 88888.00 2014-02-27 18:09:42.625 058 12535.65 41.60 54725.22 88888.00 2014-02-27 18:09:42.750 058 12535.65 41.62 54725.22 88888.00 2014-02-27 18:09:42.875 058 12535.67 41.62 54725.20 88888.00 2014-02-27 18:09:43.000 058 12535.73 41.65 54725.20 88888.00 2014-02-27 18:09:43.125 058 12535.67 41.67 54725.20 88888.00 2014-02-27 18:09:43.250 058 12535.55 41.65 54725.22 88888.00 2014-02-27 18:09:43.375 058 12535.58 41.70 54725.25 88888.00 2014-02-27 18:09:43.500 058 12535.60 41.70 54725.20 88888.00 2014-02-27 18:09:43.625 058 12535.58 41.67 54725.20 88888.00 2014-02-27 18:09:43.750 058 12535.55 41.67 54725.20 88888.00 2014-02-27 18:09:43.875 058 12535.58 41.73 54725.20 88888.00 2014-02-27 18:09:44.000 058 12535.58 41.75 54725.18 88888.00 2014-02-27 18:09:44.125 058 12535.52 41.77 54725.20 88888.00 2014-02-27 18:09:44.250 058 12535.45 41.80 54725.20 88888.00 2014-02-27 18:09:44.375 058 12535.42 41.85 54725.20 88888.00 2014-02-27 18:09:44.500 058 12535.45 41.88 54725.20 88888.00 2014-02-27 18:09:44.625 058 12535.40 41.90 54725.18 88888.00 2014-02-27 18:09:44.750 058 12535.38 41.88 54725.18 88888.00 2014-02-27 18:09:44.875 058 12535.40 41.88 54725.18 88888.00 2014-02-27 18:09:45.000 058 12535.38 41.90 54725.18 88888.00 2014-02-27 18:09:45.125 058 12535.35 41.92 54725.20 88888.00 2014-02-27 18:09:45.250 058 12535.30 41.92 54725.20 88888.00 2014-02-27 18:09:45.375 058 12535.35 41.95 54725.20 88888.00 2014-02-27 18:09:45.500 058 12535.30 42.00 54725.20 88888.00 2014-02-27 18:09:45.625 058 12535.25 41.98 54725.18 88888.00 2014-02-27 18:09:45.750 058 12535.17 42.00 54725.18 88888.00 2014-02-27 18:09:45.875 058 12535.12 42.02 54725.18 88888.00 2014-02-27 18:09:46.000 058 12535.10 42.02 54725.15 88888.00 2014-02-27 18:09:46.125 058 12535.08 42.05 54725.15 88888.00 2014-02-27 18:09:46.250 058 12535.02 42.05 54725.18 88888.00 2014-02-27 18:09:46.375 058 12535.05 42.08 54725.18 88888.00 2014-02-27 18:09:46.500 058 12535.05 42.05 54725.18 88888.00 2014-02-27 18:09:46.625 058 12535.05 42.05 54725.15 88888.00 2014-02-27 18:09:46.750 058 12535.08 42.08 54725.15 88888.00 2014-02-27 18:09:46.875 058 12535.02 42.10 54725.15 88888.00 2014-02-27 18:09:47.000 058 12534.95 42.12 54725.15 88888.00 2014-02-27 18:09:47.125 058 12534.88 42.15 54725.12 88888.00 2014-02-27 18:09:47.250 058 12534.77 42.17 54725.15 88888.00 2014-02-27 18:09:47.375 058 12534.77 42.17 54725.15 88888.00 2014-02-27 18:09:47.500 058 12534.80 42.17 54725.18 88888.00 2014-02-27 18:09:47.625 058 12534.83 42.17 54725.20 88888.00 2014-02-27 18:09:47.750 058 12534.88 42.23 54725.20 88888.00 2014-02-27 18:09:47.875 058 12534.88 42.23 54725.15 88888.00 2014-02-27 18:09:48.000 058 12534.80 42.17 54725.18 88888.00 2014-02-27 18:09:48.125 058 12534.70 42.20 54725.18 88888.00 2014-02-27 18:09:48.250 058 12534.58 42.23 54725.18 88888.00 2014-02-27 18:09:48.375 058 12534.58 42.27 54725.15 88888.00 2014-02-27 18:09:48.500 058 12534.58 42.27 54725.12 88888.00 2014-02-27 18:09:48.625 058 12534.58 42.30 54725.18 88888.00 2014-02-27 18:09:48.750 058 12534.55 42.35 54725.22 88888.00 2014-02-27 18:09:48.875 058 12534.50 42.35 54725.20 88888.00 2014-02-27 18:09:49.000 058 12534.45 42.35 54725.18 88888.00 2014-02-27 18:09:49.125 058 12534.45 42.35 54725.18 88888.00 2014-02-27 18:09:49.250 058 12534.40 42.35 54725.20 88888.00 2014-02-27 18:09:49.375 058 12534.40 42.38 54725.20 88888.00 2014-02-27 18:09:49.500 058 12534.30 42.38 54725.20 88888.00 2014-02-27 18:09:49.625 058 12534.27 42.38 54725.15 88888.00 2014-02-27 18:09:49.750 058 12534.23 42.42 54725.15 88888.00 2014-02-27 18:09:49.875 058 12534.20 42.42 54725.15 88888.00 2014-02-27 18:09:50.000 058 12534.17 42.42 54725.15 88888.00 2014-02-27 18:09:50.125 058 12534.15 42.42 54725.18 88888.00 2014-02-27 18:09:50.250 058 12534.08 42.40 54725.18 88888.00 2014-02-27 18:09:50.375 058 12534.10 42.42 54725.18 88888.00 2014-02-27 18:09:50.500 058 12534.10 42.48 54725.18 88888.00 2014-02-27 18:09:50.625 058 12534.12 42.48 54725.20 88888.00 2014-02-27 18:09:50.750 058 12534.10 42.50 54725.18 88888.00 2014-02-27 18:09:50.875 058 12534.00 42.50 54725.15 88888.00 2014-02-27 18:09:51.000 058 12533.85 42.48 54725.15 88888.00 2014-02-27 18:09:51.125 058 12533.88 42.58 54725.12 88888.00 2014-02-27 18:09:51.250 058 12533.92 42.60 54725.15 88888.00 2014-02-27 18:09:51.375 058 12533.92 42.60 54725.12 88888.00 2014-02-27 18:09:51.500 058 12533.85 42.58 54725.12 88888.00 2014-02-27 18:09:51.625 058 12533.83 42.58 54725.12 88888.00 2014-02-27 18:09:51.750 058 12533.85 42.58 54725.10 88888.00 2014-02-27 18:09:51.875 058 12533.88 42.62 54725.15 88888.00 2014-02-27 18:09:52.000 058 12533.92 42.65 54725.15 88888.00 2014-02-27 18:09:52.125 058 12533.90 42.62 54725.18 88888.00 2014-02-27 18:09:52.250 058 12533.80 42.62 54725.15 88888.00 2014-02-27 18:09:52.375 058 12533.80 42.65 54725.15 88888.00 2014-02-27 18:09:52.500 058 12533.73 42.70 54725.12 88888.00 2014-02-27 18:09:52.625 058 12533.65 42.70 54725.12 88888.00 2014-02-27 18:09:52.750 058 12533.62 42.73 54725.12 88888.00 2014-02-27 18:09:52.875 058 12533.60 42.73 54725.10 88888.00 2014-02-27 18:09:53.000 058 12533.62 42.70 54725.07 88888.00 2014-02-27 18:09:53.125 058 12533.67 42.75 54725.10 88888.00 2014-02-27 18:09:53.250 058 12533.62 42.77 54725.12 88888.00 2014-02-27 18:09:53.375 058 12533.62 42.80 54725.12 88888.00 2014-02-27 18:09:53.500 058 12533.62 42.77 54725.10 88888.00 2014-02-27 18:09:53.625 058 12533.58 42.75 54725.05 88888.00 2014-02-27 18:09:53.750 058 12533.52 42.80 54725.05 88888.00 2014-02-27 18:09:53.875 058 12533.50 42.85 54725.10 88888.00 2014-02-27 18:09:54.000 058 12533.50 42.85 54725.07 88888.00 2014-02-27 18:09:54.125 058 12533.50 42.83 54725.05 88888.00 2014-02-27 18:09:54.250 058 12533.48 42.88 54725.07 88888.00 2014-02-27 18:09:54.375 058 12533.40 42.95 54725.07 88888.00 2014-02-27 18:09:54.500 058 12533.35 42.92 54725.07 88888.00 2014-02-27 18:09:54.625 058 12533.35 42.90 54725.05 88888.00 2014-02-27 18:09:54.750 058 12533.33 42.95 54725.07 88888.00 2014-02-27 18:09:54.875 058 12533.35 42.95 54725.10 88888.00 2014-02-27 18:09:55.000 058 12533.30 42.95 54725.07 88888.00 2014-02-27 18:09:55.125 058 12533.27 43.00 54725.12 88888.00 2014-02-27 18:09:55.250 058 12533.20 43.05 54725.10 88888.00 2014-02-27 18:09:55.375 058 12533.10 43.02 54725.07 88888.00 2014-02-27 18:09:55.500 058 12533.05 43.05 54725.05 88888.00 2014-02-27 18:09:55.625 058 12533.05 43.08 54725.07 88888.00 2014-02-27 18:09:55.750 058 12533.02 43.08 54725.07 88888.00 2014-02-27 18:09:55.875 058 12533.00 43.10 54725.10 88888.00 2014-02-27 18:09:56.000 058 12532.95 43.10 54725.07 88888.00 2014-02-27 18:09:56.125 058 12532.95 43.12 54725.07 88888.00 2014-02-27 18:09:56.250 058 12532.90 43.10 54725.07 88888.00 2014-02-27 18:09:56.375 058 12532.88 43.12 54725.05 88888.00 2014-02-27 18:09:56.500 058 12532.85 43.15 54725.07 88888.00 2014-02-27 18:09:56.625 058 12532.83 43.20 54725.10 88888.00 2014-02-27 18:09:56.750 058 12532.85 43.20 54725.10 88888.00 2014-02-27 18:09:56.875 058 12532.83 43.20 54725.10 88888.00 2014-02-27 18:09:57.000 058 12532.75 43.23 54725.07 88888.00 2014-02-27 18:09:57.125 058 12532.77 43.25 54725.12 88888.00 2014-02-27 18:09:57.250 058 12532.77 43.30 54725.10 88888.00 2014-02-27 18:09:57.375 058 12532.80 43.33 54725.10 88888.00 2014-02-27 18:09:57.500 058 12532.75 43.33 54725.07 88888.00 2014-02-27 18:09:57.625 058 12532.65 43.30 54725.10 88888.00 2014-02-27 18:09:57.750 058 12532.62 43.30 54725.12 88888.00 2014-02-27 18:09:57.875 058 12532.50 43.33 54725.07 88888.00 2014-02-27 18:09:58.000 058 12532.48 43.35 54725.03 88888.00 2014-02-27 18:09:58.125 058 12532.50 43.42 54725.05 88888.00 2014-02-27 18:09:58.250 058 12532.45 43.45 54725.07 88888.00 2014-02-27 18:09:58.375 058 12532.48 43.45 54725.07 88888.00 2014-02-27 18:09:58.500 058 12532.48 43.48 54725.10 88888.00 2014-02-27 18:09:58.625 058 12532.40 43.48 54725.10 88888.00 2014-02-27 18:09:58.750 058 12532.38 43.48 54725.10 88888.00 2014-02-27 18:09:58.875 058 12532.33 43.48 54725.07 88888.00 2014-02-27 18:09:59.000 058 12532.30 43.50 54725.07 88888.00 2014-02-27 18:09:59.125 058 12532.30 43.52 54725.10 88888.00 2014-02-27 18:09:59.250 058 12532.27 43.52 54725.10 88888.00 2014-02-27 18:09:59.375 058 12532.27 43.58 54725.07 88888.00 2014-02-27 18:09:59.500 058 12532.23 43.60 54725.05 88888.00 2014-02-27 18:09:59.625 058 12532.23 43.62 54725.05 88888.00 2014-02-27 18:09:59.750 058 12532.23 43.65 54725.05 88888.00 2014-02-27 18:09:59.875 058 12532.20 43.60 54725.07 88888.00 2014-02-27 18:10:00.000 058 12532.12 43.62 54725.07 88888.00 2014-02-27 18:10:00.125 058 12532.08 43.62 54725.10 88888.00 2014-02-27 18:10:00.250 058 12532.05 43.62 54725.10 88888.00 2014-02-27 18:10:00.375 058 12532.12 43.67 54725.10 88888.00 2014-02-27 18:10:00.500 058 12532.12 43.70 54725.10 88888.00 2014-02-27 18:10:00.625 058 12532.10 43.70 54725.10 88888.00 2014-02-27 18:10:00.750 058 12532.05 43.73 54725.07 88888.00 2014-02-27 18:10:00.875 058 12532.00 43.75 54725.07 88888.00 2014-02-27 18:10:01.000 058 12532.02 43.75 54725.05 88888.00 2014-02-27 18:10:01.125 058 12531.98 43.75 54725.05 88888.00 2014-02-27 18:10:01.250 058 12531.95 43.73 54725.05 88888.00 2014-02-27 18:10:01.375 058 12531.92 43.73 54725.05 88888.00 2014-02-27 18:10:01.500 058 12531.92 43.73 54725.05 88888.00 2014-02-27 18:10:01.625 058 12531.88 43.70 54725.05 88888.00 2014-02-27 18:10:01.750 058 12531.92 43.73 54725.05 88888.00 2014-02-27 18:10:01.875 058 12531.90 43.77 54725.05 88888.00 2014-02-27 18:10:02.000 058 12531.92 43.80 54725.05 88888.00 2014-02-27 18:10:02.125 058 12531.83 43.85 54725.07 88888.00 2014-02-27 18:10:02.250 058 12531.67 43.83 54725.07 88888.00 2014-02-27 18:10:02.375 058 12531.67 43.85 54725.07 88888.00 2014-02-27 18:10:02.500 058 12531.65 43.85 54725.07 88888.00 2014-02-27 18:10:02.625 058 12531.65 43.85 54725.07 88888.00 2014-02-27 18:10:02.750 058 12531.67 43.83 54725.07 88888.00 2014-02-27 18:10:02.875 058 12531.65 43.85 54725.05 88888.00 2014-02-27 18:10:03.000 058 12531.62 43.85 54725.03 88888.00 2014-02-27 18:10:03.125 058 12531.60 43.85 54725.03 88888.00 2014-02-27 18:10:03.250 058 12531.58 43.85 54725.03 88888.00 2014-02-27 18:10:03.375 058 12531.65 43.88 54725.03 88888.00 2014-02-27 18:10:03.500 058 12531.67 43.90 54725.05 88888.00 2014-02-27 18:10:03.625 058 12531.60 43.90 54725.03 88888.00 2014-02-27 18:10:03.750 058 12531.50 43.85 54725.05 88888.00 2014-02-27 18:10:03.875 058 12531.55 43.88 54725.03 88888.00 2014-02-27 18:10:04.000 058 12531.55 43.90 54725.03 88888.00 2014-02-27 18:10:04.125 058 12531.45 43.90 54725.03 88888.00 2014-02-27 18:10:04.250 058 12531.42 43.88 54725.03 88888.00 2014-02-27 18:10:04.375 058 12531.45 43.92 54725.03 88888.00 2014-02-27 18:10:04.500 058 12531.45 43.98 54725.05 88888.00 2014-02-27 18:10:04.625 058 12531.42 43.98 54725.03 88888.00 2014-02-27 18:10:04.750 058 12531.35 43.98 54725.00 88888.00 2014-02-27 18:10:04.875 058 12531.38 43.98 54724.97 88888.00 2014-02-27 18:10:05.000 058 12531.35 43.98 54724.97 88888.00 2014-02-27 18:10:05.125 058 12531.27 44.02 54725.00 88888.00 2014-02-27 18:10:05.250 058 12531.20 44.00 54725.03 88888.00 2014-02-27 18:10:05.375 058 12531.23 44.02 54725.03 88888.00 2014-02-27 18:10:05.500 058 12531.23 44.05 54725.00 88888.00 2014-02-27 18:10:05.625 058 12531.23 44.08 54725.00 88888.00 2014-02-27 18:10:05.750 058 12531.27 44.08 54725.03 88888.00 2014-02-27 18:10:05.875 058 12531.30 44.10 54725.00 88888.00 2014-02-27 18:10:06.000 058 12531.23 44.10 54724.97 88888.00 2014-02-27 18:10:06.125 058 12531.15 44.15 54725.00 88888.00 2014-02-27 18:10:06.250 058 12531.10 44.15 54725.03 88888.00 2014-02-27 18:10:06.375 058 12531.20 44.20 54725.03 88888.00 2014-02-27 18:10:06.500 058 12531.20 44.25 54725.00 88888.00 2014-02-27 18:10:06.625 058 12531.12 44.20 54724.97 88888.00 2014-02-27 18:10:06.750 058 12531.05 44.20 54725.00 88888.00 2014-02-27 18:10:06.875 058 12531.02 44.25 54725.00 88888.00 2014-02-27 18:10:07.000 058 12530.98 44.25 54724.97 88888.00 2014-02-27 18:10:07.125 058 12530.95 44.27 54725.00 88888.00 2014-02-27 18:10:07.250 058 12530.98 44.33 54725.00 88888.00 2014-02-27 18:10:07.375 058 12531.08 44.38 54724.97 88888.00 2014-02-27 18:10:07.500 058 12531.05 44.38 54724.97 88888.00 2014-02-27 18:10:07.625 058 12530.95 44.42 54725.00 88888.00 2014-02-27 18:10:07.750 058 12530.95 44.40 54724.97 88888.00 2014-02-27 18:10:07.875 058 12530.92 44.42 54724.95 88888.00 2014-02-27 18:10:08.000 058 12530.90 44.48 54724.95 88888.00 2014-02-27 18:10:08.125 058 12530.80 44.52 54724.97 88888.00 2014-02-27 18:10:08.250 058 12530.80 44.50 54724.97 88888.00 2014-02-27 18:10:08.375 058 12530.80 44.58 54724.97 88888.00 2014-02-27 18:10:08.500 058 12530.77 44.60 54725.00 88888.00 2014-02-27 18:10:08.625 058 12530.67 44.62 54725.00 88888.00 2014-02-27 18:10:08.750 058 12530.67 44.65 54725.00 88888.00 2014-02-27 18:10:08.875 058 12530.73 44.70 54725.00 88888.00 2014-02-27 18:10:09.000 058 12530.73 44.70 54724.97 88888.00 2014-02-27 18:10:09.125 058 12530.60 44.70 54724.97 88888.00 2014-02-27 18:10:09.250 058 12530.48 44.73 54725.00 88888.00 2014-02-27 18:10:09.375 058 12530.50 44.73 54724.97 88888.00 2014-02-27 18:10:09.500 058 12530.52 44.75 54724.97 88888.00 2014-02-27 18:10:09.625 058 12530.55 44.75 54724.95 88888.00 2014-02-27 18:10:09.750 058 12530.50 44.75 54724.93 88888.00 2014-02-27 18:10:09.875 058 12530.42 44.80 54724.97 88888.00 2014-02-27 18:10:10.000 058 12530.42 44.80 54724.95 88888.00 2014-02-27 18:10:10.125 058 12530.40 44.83 54724.95 88888.00 2014-02-27 18:10:10.250 058 12530.38 44.83 54724.95 88888.00 2014-02-27 18:10:10.375 058 12530.42 44.88 54724.95 88888.00 2014-02-27 18:10:10.500 058 12530.40 44.90 54724.95 88888.00 2014-02-27 18:10:10.625 058 12530.40 44.92 54724.95 88888.00 2014-02-27 18:10:10.750 058 12530.38 44.95 54724.97 88888.00 2014-02-27 18:10:10.875 058 12530.30 44.92 54724.97 88888.00 2014-02-27 18:10:11.000 058 12530.25 44.92 54724.95 88888.00 2014-02-27 18:10:11.125 058 12530.30 44.98 54724.95 88888.00 2014-02-27 18:10:11.250 058 12530.25 45.00 54724.95 88888.00 2014-02-27 18:10:11.375 058 12530.27 45.02 54724.93 88888.00 2014-02-27 18:10:11.500 058 12530.27 45.05 54724.95 88888.00 2014-02-27 18:10:11.625 058 12530.23 45.05 54724.93 88888.00 2014-02-27 18:10:11.750 058 12530.12 45.02 54724.90 88888.00 2014-02-27 18:10:11.875 058 12530.17 45.05 54724.88 88888.00 2014-02-27 18:10:12.000 058 12530.20 45.08 54724.88 88888.00 2014-02-27 18:10:12.125 058 12530.08 45.10 54724.88 88888.00 2014-02-27 18:10:12.250 058 12529.98 45.12 54724.82 88888.00 2014-02-27 18:10:12.375 058 12530.00 45.15 54724.88 88888.00 2014-02-27 18:10:12.500 058 12530.08 45.17 54724.90 88888.00 2014-02-27 18:10:12.625 058 12530.00 45.17 54724.90 88888.00 2014-02-27 18:10:12.750 058 12529.92 45.17 54724.90 88888.00 2014-02-27 18:10:12.875 058 12530.00 45.20 54724.88 88888.00 2014-02-27 18:10:13.000 058 12530.02 45.20 54724.88 88888.00 2014-02-27 18:10:13.125 058 12529.95 45.25 54724.93 88888.00 2014-02-27 18:10:13.250 058 12529.85 45.27 54724.90 88888.00 2014-02-27 18:10:13.375 058 12529.83 45.25 54724.88 88888.00 2014-02-27 18:10:13.500 058 12529.83 45.27 54724.85 88888.00 2014-02-27 18:10:13.625 058 12529.85 45.30 54724.88 88888.00 2014-02-27 18:10:13.750 058 12529.77 45.33 54724.90 88888.00 2014-02-27 18:10:13.875 058 12529.75 45.35 54724.88 88888.00 2014-02-27 18:10:14.000 058 12529.80 45.38 54724.88 88888.00 2014-02-27 18:10:14.125 058 12529.88 45.40 54724.90 88888.00 2014-02-27 18:10:14.250 058 12529.75 45.38 54724.88 88888.00 2014-02-27 18:10:14.375 058 12529.62 45.42 54724.85 88888.00 2014-02-27 18:10:14.500 058 12529.62 45.45 54724.88 88888.00 2014-02-27 18:10:14.625 058 12529.65 45.48 54724.88 88888.00 2014-02-27 18:10:14.750 058 12529.62 45.52 54724.88 88888.00 2014-02-27 18:10:14.875 058 12529.52 45.50 54724.88 88888.00 2014-02-27 18:10:15.000 058 12529.50 45.55 54724.88 88888.00 2014-02-27 18:10:15.125 058 12529.48 45.58 54724.88 88888.00 2014-02-27 18:10:15.250 058 12529.50 45.55 54724.85 88888.00 2014-02-27 18:10:15.375 058 12529.50 45.55 54724.85 88888.00 2014-02-27 18:10:15.500 058 12529.55 45.60 54724.90 88888.00 2014-02-27 18:10:15.625 058 12529.55 45.62 54724.90 88888.00 2014-02-27 18:10:15.750 058 12529.52 45.65 54724.88 88888.00 2014-02-27 18:10:15.875 058 12529.52 45.67 54724.88 88888.00 2014-02-27 18:10:16.000 058 12529.48 45.67 54724.88 88888.00 2014-02-27 18:10:16.125 058 12529.50 45.65 54724.90 88888.00 2014-02-27 18:10:16.250 058 12529.50 45.65 54724.88 88888.00 2014-02-27 18:10:16.375 058 12529.38 45.67 54724.85 88888.00 2014-02-27 18:10:16.500 058 12529.27 45.67 54724.85 88888.00 2014-02-27 18:10:16.625 058 12529.33 45.67 54724.82 88888.00 2014-02-27 18:10:16.750 058 12529.42 45.73 54724.85 88888.00 2014-02-27 18:10:16.875 058 12529.42 45.77 54724.85 88888.00 2014-02-27 18:10:17.000 058 12529.42 45.75 54724.80 88888.00 2014-02-27 18:10:17.125 058 12529.45 45.75 54724.80 88888.00 2014-02-27 18:10:17.250 058 12529.40 45.77 54724.85 88888.00 2014-02-27 18:10:17.375 058 12529.45 45.83 54724.90 88888.00 2014-02-27 18:10:17.500 058 12529.33 45.80 54724.88 88888.00 2014-02-27 18:10:17.625 058 12529.20 45.80 54724.80 88888.00 2014-02-27 18:10:17.750 058 12529.23 45.85 54724.85 88888.00 2014-02-27 18:10:17.875 058 12529.33 45.85 54724.88 88888.00 2014-02-27 18:10:18.000 058 12529.33 45.85 54724.85 88888.00 2014-02-27 18:10:18.125 058 12529.23 45.85 54724.85 88888.00 2014-02-27 18:10:18.250 058 12529.02 45.88 54724.82 88888.00 2014-02-27 18:10:18.375 058 12529.05 45.88 54724.80 88888.00 2014-02-27 18:10:18.500 058 12529.05 45.92 54724.82 88888.00 2014-02-27 18:10:18.625 058 12529.08 45.95 54724.82 88888.00 2014-02-27 18:10:18.750 058 12529.00 45.90 54724.82 88888.00 2014-02-27 18:10:18.875 058 12529.00 45.90 54724.82 88888.00 2014-02-27 18:10:19.000 058 12529.05 45.95 54724.82 88888.00 2014-02-27 18:10:19.125 058 12529.08 45.95 54724.85 88888.00 2014-02-27 18:10:19.250 058 12529.02 45.98 54724.85 88888.00 2014-02-27 18:10:19.375 058 12529.05 46.00 54724.85 88888.00 2014-02-27 18:10:19.500 058 12529.00 46.02 54724.82 88888.00 2014-02-27 18:10:19.625 058 12528.90 46.02 54724.80 88888.00 2014-02-27 18:10:19.750 058 12528.88 46.05 54724.85 88888.00 2014-02-27 18:10:19.875 058 12528.90 46.08 54724.85 88888.00 2014-02-27 18:10:20.000 058 12528.92 46.10 54724.85 88888.00 2014-02-27 18:10:20.125 058 12528.92 46.12 54724.85 88888.00 2014-02-27 18:10:20.250 058 12528.95 46.12 54724.85 88888.00 2014-02-27 18:10:20.375 058 12529.00 46.12 54724.82 88888.00 2014-02-27 18:10:20.500 058 12528.98 46.12 54724.82 88888.00 2014-02-27 18:10:20.625 058 12528.92 46.15 54724.82 88888.00 2014-02-27 18:10:20.750 058 12528.88 46.20 54724.82 88888.00 2014-02-27 18:10:20.875 058 12528.80 46.17 54724.82 88888.00 2014-02-27 18:10:21.000 058 12528.85 46.23 54724.80 88888.00 2014-02-27 18:10:21.125 058 12528.90 46.20 54724.82 88888.00 2014-02-27 18:10:21.250 058 12528.90 46.23 54724.82 88888.00 2014-02-27 18:10:21.375 058 12528.92 46.23 54724.78 88888.00 2014-02-27 18:10:21.500 058 12528.90 46.17 54724.80 88888.00 2014-02-27 18:10:21.625 058 12528.92 46.17 54724.78 88888.00 2014-02-27 18:10:21.750 058 12528.90 46.23 54724.78 88888.00 2014-02-27 18:10:21.875 058 12528.92 46.23 54724.78 88888.00 2014-02-27 18:10:22.000 058 12528.98 46.25 54724.78 88888.00 2014-02-27 18:10:22.125 058 12528.92 46.27 54724.80 88888.00 2014-02-27 18:10:22.250 058 12528.85 46.27 54724.80 88888.00 2014-02-27 18:10:22.375 058 12528.83 46.27 54724.80 88888.00 2014-02-27 18:10:22.500 058 12528.85 46.33 54724.80 88888.00 2014-02-27 18:10:22.625 058 12528.90 46.35 54724.82 88888.00 2014-02-27 18:10:22.750 058 12528.90 46.33 54724.82 88888.00 2014-02-27 18:10:22.875 058 12528.88 46.30 54724.78 88888.00 2014-02-27 18:10:23.000 058 12528.90 46.33 54724.78 88888.00 2014-02-27 18:10:23.125 058 12528.88 46.35 54724.78 88888.00 2014-02-27 18:10:23.250 058 12528.77 46.35 54724.78 88888.00 2014-02-27 18:10:23.375 058 12528.75 46.35 54724.78 88888.00 2014-02-27 18:10:23.500 058 12528.75 46.38 54724.80 88888.00 2014-02-27 18:10:23.625 058 12528.77 46.40 54724.80 88888.00 2014-02-27 18:10:23.750 058 12528.75 46.38 54724.80 88888.00 2014-02-27 18:10:23.875 058 12528.75 46.40 54724.78 88888.00 2014-02-27 18:10:24.000 058 12528.83 46.40 54724.80 88888.00 2014-02-27 18:10:24.125 058 12528.83 46.42 54724.80 88888.00 2014-02-27 18:10:24.250 058 12528.85 46.45 54724.80 88888.00 2014-02-27 18:10:24.375 058 12528.88 46.45 54724.78 88888.00 2014-02-27 18:10:24.500 058 12528.92 46.48 54724.78 88888.00 2014-02-27 18:10:24.625 058 12528.92 46.48 54724.78 88888.00 2014-02-27 18:10:24.750 058 12528.92 46.50 54724.78 88888.00 2014-02-27 18:10:24.875 058 12528.95 46.55 54724.78 88888.00 2014-02-27 18:10:25.000 058 12528.98 46.55 54724.75 88888.00 2014-02-27 18:10:25.125 058 12529.00 46.60 54724.75 88888.00 2014-02-27 18:10:25.250 058 12528.92 46.60 54724.78 88888.00 2014-02-27 18:10:25.375 058 12528.90 46.60 54724.72 88888.00 2014-02-27 18:10:25.500 058 12528.90 46.62 54724.70 88888.00 2014-02-27 18:10:25.625 058 12528.92 46.60 54724.68 88888.00 2014-02-27 18:10:25.750 058 12528.90 46.62 54724.72 88888.00 2014-02-27 18:10:25.875 058 12528.88 46.67 54724.70 88888.00 2014-02-27 18:10:26.000 058 12528.88 46.70 54724.70 88888.00 2014-02-27 18:10:26.125 058 12528.90 46.73 54724.70 88888.00 2014-02-27 18:10:26.250 058 12528.88 46.77 54724.72 88888.00 2014-02-27 18:10:26.375 058 12528.85 46.80 54724.70 88888.00 2014-02-27 18:10:26.500 058 12528.83 46.77 54724.68 88888.00 2014-02-27 18:10:26.625 058 12528.83 46.75 54724.68 88888.00 2014-02-27 18:10:26.750 058 12528.90 46.75 54724.68 88888.00 2014-02-27 18:10:26.875 058 12529.00 46.77 54724.70 88888.00 2014-02-27 18:10:27.000 058 12528.92 46.80 54724.70 88888.00 2014-02-27 18:10:27.125 058 12528.83 46.83 54724.68 88888.00 2014-02-27 18:10:27.250 058 12528.83 46.80 54724.70 88888.00 2014-02-27 18:10:27.375 058 12528.90 46.83 54724.68 88888.00 2014-02-27 18:10:27.500 058 12528.90 46.83 54724.62 88888.00 2014-02-27 18:10:27.625 058 12528.92 46.83 54724.68 88888.00 2014-02-27 18:10:27.750 058 12528.92 46.80 54724.68 88888.00 2014-02-27 18:10:27.875 058 12528.95 46.83 54724.65 88888.00 2014-02-27 18:10:28.000 058 12529.02 46.83 54724.65 88888.00 2014-02-27 18:10:28.125 058 12529.00 46.85 54724.68 88888.00 2014-02-27 18:10:28.250 058 12528.92 46.88 54724.68 88888.00 2014-02-27 18:10:28.375 058 12528.95 46.88 54724.62 88888.00 2014-02-27 18:10:28.500 058 12528.95 46.88 54724.62 88888.00 2014-02-27 18:10:28.625 058 12529.00 46.92 54724.62 88888.00 2014-02-27 18:10:28.750 058 12529.05 46.95 54724.65 88888.00 2014-02-27 18:10:28.875 058 12529.00 46.92 54724.62 88888.00 2014-02-27 18:10:29.000 058 12528.95 46.90 54724.60 88888.00 2014-02-27 18:10:29.125 058 12528.95 46.92 54724.62 88888.00 2014-02-27 18:10:29.250 058 12528.92 46.95 54724.62 88888.00 2014-02-27 18:10:29.375 058 12528.95 46.98 54724.62 88888.00 2014-02-27 18:10:29.500 058 12528.98 47.00 54724.68 88888.00 2014-02-27 18:10:29.625 058 12528.95 47.00 54724.65 88888.00 2014-02-27 18:10:29.750 058 12528.98 47.00 54724.62 88888.00 2014-02-27 18:10:29.875 058 12529.02 47.00 54724.60 88888.00 2014-02-27 18:10:30.000 058 12529.02 47.02 54724.57 88888.00 2014-02-27 18:10:30.125 058 12529.02 47.05 54724.62 88888.00 2014-02-27 18:10:30.250 058 12529.02 47.08 54724.62 88888.00 2014-02-27 18:10:30.375 058 12529.10 47.08 54724.62 88888.00 2014-02-27 18:10:30.500 058 12529.10 47.08 54724.57 88888.00 2014-02-27 18:10:30.625 058 12529.05 47.10 54724.60 88888.00 2014-02-27 18:10:30.750 058 12529.00 47.12 54724.60 88888.00 2014-02-27 18:10:30.875 058 12529.08 47.17 54724.60 88888.00 2014-02-27 18:10:31.000 058 12529.15 47.17 54724.60 88888.00 2014-02-27 18:10:31.125 058 12529.12 47.20 54724.62 88888.00 2014-02-27 18:10:31.250 058 12528.98 47.15 54724.60 88888.00 2014-02-27 18:10:31.375 058 12529.05 47.17 54724.57 88888.00 2014-02-27 18:10:31.500 058 12529.15 47.20 54724.62 88888.00 2014-02-27 18:10:31.625 058 12529.17 47.25 54724.62 88888.00 2014-02-27 18:10:31.750 058 12529.15 47.23 54724.60 88888.00 2014-02-27 18:10:31.875 058 12529.10 47.23 54724.57 88888.00 2014-02-27 18:10:32.000 058 12529.15 47.23 54724.55 88888.00 2014-02-27 18:10:32.125 058 12529.20 47.25 54724.55 88888.00 2014-02-27 18:10:32.250 058 12529.17 47.27 54724.55 88888.00 2014-02-27 18:10:32.375 058 12529.17 47.33 54724.50 88888.00 2014-02-27 18:10:32.500 058 12529.20 47.35 54724.50 88888.00 2014-02-27 18:10:32.625 058 12529.23 47.35 54724.55 88888.00 2014-02-27 18:10:32.750 058 12529.23 47.35 54724.53 88888.00 2014-02-27 18:10:32.875 058 12529.20 47.35 54724.50 88888.00 2014-02-27 18:10:33.000 058 12529.20 47.35 54724.47 88888.00 2014-02-27 18:10:33.125 058 12529.25 47.35 54724.50 88888.00 2014-02-27 18:10:33.250 058 12529.33 47.35 54724.50 88888.00 2014-02-27 18:10:33.375 058 12529.38 47.33 54724.47 88888.00 2014-02-27 18:10:33.500 058 12529.40 47.38 54724.50 88888.00 2014-02-27 18:10:33.625 058 12529.40 47.40 54724.55 88888.00 2014-02-27 18:10:33.750 058 12529.30 47.40 54724.53 88888.00 2014-02-27 18:10:33.875 058 12529.30 47.40 54724.50 88888.00 2014-02-27 18:10:34.000 058 12529.30 47.38 54724.50 88888.00 2014-02-27 18:10:34.125 058 12529.35 47.42 54724.53 88888.00 2014-02-27 18:10:34.250 058 12529.40 47.42 54724.53 88888.00 2014-02-27 18:10:34.375 058 12529.42 47.42 54724.53 88888.00 2014-02-27 18:10:34.500 058 12529.40 47.40 54724.53 88888.00 2014-02-27 18:10:34.625 058 12529.45 47.42 54724.53 88888.00 2014-02-27 18:10:34.750 058 12529.45 47.45 54724.47 88888.00 2014-02-27 18:10:34.875 058 12529.52 47.45 54724.47 88888.00 2014-02-27 18:10:35.000 058 12529.55 47.45 54724.47 88888.00 2014-02-27 18:10:35.125 058 12529.55 47.42 54724.50 88888.00 2014-02-27 18:10:35.250 058 12529.50 47.42 54724.50 88888.00 2014-02-27 18:10:35.375 058 12529.52 47.42 54724.50 88888.00 2014-02-27 18:10:35.500 058 12529.50 47.45 54724.47 88888.00 2014-02-27 18:10:35.625 058 12529.52 47.42 54724.47 88888.00 2014-02-27 18:10:35.750 058 12529.58 47.48 54724.47 88888.00 2014-02-27 18:10:35.875 058 12529.60 47.45 54724.47 88888.00 2014-02-27 18:10:36.000 058 12529.60 47.42 54724.45 88888.00 2014-02-27 18:10:36.125 058 12529.55 47.45 54724.47 88888.00 2014-02-27 18:10:36.250 058 12529.58 47.40 54724.47 88888.00 2014-02-27 18:10:36.375 058 12529.62 47.45 54724.45 88888.00 2014-02-27 18:10:36.500 058 12529.62 47.45 54724.45 88888.00 2014-02-27 18:10:36.625 058 12529.62 47.48 54724.47 88888.00 2014-02-27 18:10:36.750 058 12529.65 47.48 54724.45 88888.00 2014-02-27 18:10:36.875 058 12529.67 47.50 54724.45 88888.00 2014-02-27 18:10:37.000 058 12529.73 47.50 54724.43 88888.00 2014-02-27 18:10:37.125 058 12529.70 47.50 54724.45 88888.00 2014-02-27 18:10:37.250 058 12529.65 47.48 54724.45 88888.00 2014-02-27 18:10:37.375 058 12529.67 47.50 54724.45 88888.00 2014-02-27 18:10:37.500 058 12529.70 47.50 54724.40 88888.00 2014-02-27 18:10:37.625 058 12529.73 47.50 54724.40 88888.00 2014-02-27 18:10:37.750 058 12529.73 47.52 54724.45 88888.00 2014-02-27 18:10:37.875 058 12529.67 47.48 54724.43 88888.00 2014-02-27 18:10:38.000 058 12529.67 47.48 54724.40 88888.00 2014-02-27 18:10:38.125 058 12529.73 47.52 54724.40 88888.00 2014-02-27 18:10:38.250 058 12529.75 47.52 54724.38 88888.00 2014-02-27 18:10:38.375 058 12529.73 47.48 54724.40 88888.00 2014-02-27 18:10:38.500 058 12529.73 47.50 54724.40 88888.00 2014-02-27 18:10:38.625 058 12529.75 47.55 54724.43 88888.00 2014-02-27 18:10:38.750 058 12529.80 47.55 54724.43 88888.00 2014-02-27 18:10:38.875 058 12529.77 47.52 54724.43 88888.00 2014-02-27 18:10:39.000 058 12529.75 47.55 54724.43 88888.00 2014-02-27 18:10:39.125 058 12529.80 47.55 54724.43 88888.00 2014-02-27 18:10:39.250 058 12529.80 47.58 54724.43 88888.00 2014-02-27 18:10:39.375 058 12529.85 47.60 54724.40 88888.00 2014-02-27 18:10:39.500 058 12529.80 47.60 54724.38 88888.00 2014-02-27 18:10:39.625 058 12529.85 47.60 54724.35 88888.00 2014-02-27 18:10:39.750 058 12529.92 47.58 54724.35 88888.00 2014-02-27 18:10:39.875 058 12529.98 47.60 54724.38 88888.00 2014-02-27 18:10:40.000 058 12529.90 47.60 54724.38 88888.00 2014-02-27 18:10:40.125 058 12529.90 47.65 54724.38 88888.00 2014-02-27 18:10:40.250 058 12529.92 47.67 54724.40 88888.00 2014-02-27 18:10:40.375 058 12529.98 47.65 54724.40 88888.00 2014-02-27 18:10:40.500 058 12529.95 47.62 54724.38 88888.00 2014-02-27 18:10:40.625 058 12529.95 47.65 54724.35 88888.00 2014-02-27 18:10:40.750 058 12530.00 47.67 54724.35 88888.00 2014-02-27 18:10:40.875 058 12530.00 47.67 54724.40 88888.00 2014-02-27 18:10:41.000 058 12530.02 47.67 54724.35 88888.00 2014-02-27 18:10:41.125 058 12530.05 47.67 54724.32 88888.00 2014-02-27 18:10:41.250 058 12530.08 47.70 54724.32 88888.00 2014-02-27 18:10:41.375 058 12530.08 47.73 54724.32 88888.00 2014-02-27 18:10:41.500 058 12530.02 47.73 54724.32 88888.00 2014-02-27 18:10:41.625 058 12530.05 47.75 54724.32 88888.00 2014-02-27 18:10:41.750 058 12530.08 47.75 54724.32 88888.00 2014-02-27 18:10:41.875 058 12530.05 47.73 54724.30 88888.00 2014-02-27 18:10:42.000 058 12530.05 47.73 54724.30 88888.00 2014-02-27 18:10:42.125 058 12530.12 47.73 54724.30 88888.00 2014-02-27 18:10:42.250 058 12530.17 47.73 54724.30 88888.00 2014-02-27 18:10:42.375 058 12530.25 47.73 54724.30 88888.00 2014-02-27 18:10:42.500 058 12530.33 47.75 54724.32 88888.00 2014-02-27 18:10:42.625 058 12530.33 47.80 54724.30 88888.00 2014-02-27 18:10:42.750 058 12530.27 47.77 54724.28 88888.00 2014-02-27 18:10:42.875 058 12530.17 47.80 54724.30 88888.00 2014-02-27 18:10:43.000 058 12530.20 47.80 54724.32 88888.00 2014-02-27 18:10:43.125 058 12530.23 47.80 54724.28 88888.00 2014-02-27 18:10:43.250 058 12530.25 47.80 54724.28 88888.00 2014-02-27 18:10:43.375 058 12530.30 47.80 54724.30 88888.00 2014-02-27 18:10:43.500 058 12530.38 47.85 54724.30 88888.00 2014-02-27 18:10:43.625 058 12530.40 47.88 54724.30 88888.00 2014-02-27 18:10:43.750 058 12530.38 47.85 54724.28 88888.00 2014-02-27 18:10:43.875 058 12530.40 47.88 54724.30 88888.00 2014-02-27 18:10:44.000 058 12530.42 47.90 54724.28 88888.00 2014-02-27 18:10:44.125 058 12530.38 47.92 54724.30 88888.00 2014-02-27 18:10:44.250 058 12530.38 47.90 54724.30 88888.00 2014-02-27 18:10:44.375 058 12530.42 47.88 54724.28 88888.00 2014-02-27 18:10:44.500 058 12530.42 47.88 54724.28 88888.00 2014-02-27 18:10:44.625 058 12530.42 47.92 54724.28 88888.00 2014-02-27 18:10:44.750 058 12530.52 47.98 54724.28 88888.00 2014-02-27 18:10:44.875 058 12530.58 47.98 54724.28 88888.00 2014-02-27 18:10:45.000 058 12530.58 47.98 54724.22 88888.00 2014-02-27 18:10:45.125 058 12530.50 47.98 54724.25 88888.00 2014-02-27 18:10:45.250 058 12530.52 47.98 54724.25 88888.00 2014-02-27 18:10:45.375 058 12530.62 47.98 54724.22 88888.00 2014-02-27 18:10:45.500 058 12530.65 47.95 54724.20 88888.00 2014-02-27 18:10:45.625 058 12530.62 47.95 54724.20 88888.00 2014-02-27 18:10:45.750 058 12530.62 47.95 54724.20 88888.00 2014-02-27 18:10:45.875 058 12530.67 47.92 54724.22 88888.00 2014-02-27 18:10:46.000 058 12530.70 47.95 54724.18 88888.00 2014-02-27 18:10:46.125 058 12530.73 47.98 54724.15 88888.00 2014-02-27 18:10:46.250 058 12530.75 47.98 54724.15 88888.00 2014-02-27 18:10:46.375 058 12530.85 47.98 54724.10 88888.00 2014-02-27 18:10:46.500 058 12530.88 47.98 54724.12 88888.00 2014-02-27 18:10:46.625 058 12530.88 47.98 54724.15 88888.00 2014-02-27 18:10:46.750 058 12530.90 48.02 54724.15 88888.00 2014-02-27 18:10:46.875 058 12530.95 48.02 54724.15 88888.00 2014-02-27 18:10:47.000 058 12530.98 48.00 54724.15 88888.00 2014-02-27 18:10:47.125 058 12530.95 48.02 54724.15 88888.00 2014-02-27 18:10:47.250 058 12530.98 48.00 54724.15 88888.00 2014-02-27 18:10:47.375 058 12530.98 48.00 54724.12 88888.00 2014-02-27 18:10:47.500 058 12530.95 48.02 54724.15 88888.00 2014-02-27 18:10:47.625 058 12531.05 48.05 54724.15 88888.00 2014-02-27 18:10:47.750 058 12531.08 48.08 54724.15 88888.00 2014-02-27 18:10:47.875 058 12531.05 48.08 54724.15 88888.00 2014-02-27 18:10:48.000 058 12531.15 48.05 54724.15 88888.00 2014-02-27 18:10:48.125 058 12531.20 48.02 54724.12 88888.00 2014-02-27 18:10:48.250 058 12531.15 48.00 54724.12 88888.00 2014-02-27 18:10:48.375 058 12531.23 48.05 54724.15 88888.00 2014-02-27 18:10:48.500 058 12531.25 48.05 54724.12 88888.00 2014-02-27 18:10:48.625 058 12531.33 48.08 54724.12 88888.00 2014-02-27 18:10:48.750 058 12531.38 48.05 54724.10 88888.00 2014-02-27 18:10:48.875 058 12531.40 48.08 54724.10 88888.00 2014-02-27 18:10:49.000 058 12531.40 48.08 54724.07 88888.00 2014-02-27 18:10:49.125 058 12531.38 48.08 54724.10 88888.00 2014-02-27 18:10:49.250 058 12531.35 48.08 54724.12 88888.00 2014-02-27 18:10:49.375 058 12531.45 48.08 54724.12 88888.00 2014-02-27 18:10:49.500 058 12531.50 48.02 54724.10 88888.00 2014-02-27 18:10:49.625 058 12531.50 48.05 54724.07 88888.00 2014-02-27 18:10:49.750 058 12531.50 48.05 54724.07 88888.00 2014-02-27 18:10:49.875 058 12531.58 48.05 54724.10 88888.00 2014-02-27 18:10:50.000 058 12531.55 48.05 54724.10 88888.00 2014-02-27 18:10:50.125 058 12531.60 48.05 54724.10 88888.00 2014-02-27 18:10:50.250 058 12531.58 48.05 54724.12 88888.00 2014-02-27 18:10:50.375 058 12531.62 48.05 54724.10 88888.00 2014-02-27 18:10:50.500 058 12531.67 48.08 54724.10 88888.00 2014-02-27 18:10:50.625 058 12531.73 48.05 54724.07 88888.00 2014-02-27 18:10:50.750 058 12531.73 48.05 54724.07 88888.00 2014-02-27 18:10:50.875 058 12531.80 48.02 54724.05 88888.00 2014-02-27 18:10:51.000 058 12531.83 48.08 54724.05 88888.00 2014-02-27 18:10:51.125 058 12531.77 48.08 54724.07 88888.00 2014-02-27 18:10:51.250 058 12531.73 48.05 54724.10 88888.00 2014-02-27 18:10:51.375 058 12531.80 48.08 54724.10 88888.00 2014-02-27 18:10:51.500 058 12531.83 48.10 54724.07 88888.00 2014-02-27 18:10:51.625 058 12531.83 48.05 54724.07 88888.00 2014-02-27 18:10:51.750 058 12531.80 48.02 54724.07 88888.00 2014-02-27 18:10:51.875 058 12531.85 48.08 54724.10 88888.00 2014-02-27 18:10:52.000 058 12531.90 48.08 54724.05 88888.00 2014-02-27 18:10:52.125 058 12531.92 48.10 54724.10 88888.00 2014-02-27 18:10:52.250 058 12531.85 48.10 54724.10 88888.00 2014-02-27 18:10:52.375 058 12531.90 48.10 54724.07 88888.00 2014-02-27 18:10:52.500 058 12531.90 48.10 54724.05 88888.00 2014-02-27 18:10:52.625 058 12531.98 48.10 54724.05 88888.00 2014-02-27 18:10:52.750 058 12532.02 48.15 54724.07 88888.00 2014-02-27 18:10:52.875 058 12532.08 48.12 54724.07 88888.00 2014-02-27 18:10:53.000 058 12532.08 48.10 54724.05 88888.00 2014-02-27 18:10:53.125 058 12532.05 48.15 54724.05 88888.00 2014-02-27 18:10:53.250 058 12532.05 48.15 54724.05 88888.00 2014-02-27 18:10:53.375 058 12532.12 48.17 54724.05 88888.00 2014-02-27 18:10:53.500 058 12532.15 48.17 54724.05 88888.00 2014-02-27 18:10:53.625 058 12532.12 48.15 54724.05 88888.00 2014-02-27 18:10:53.750 058 12532.12 48.17 54724.07 88888.00 2014-02-27 18:10:53.875 058 12532.15 48.17 54724.05 88888.00 2014-02-27 18:10:54.000 058 12532.23 48.17 54724.05 88888.00 2014-02-27 18:10:54.125 058 12532.23 48.15 54724.07 88888.00 2014-02-27 18:10:54.250 058 12532.20 48.17 54724.05 88888.00 2014-02-27 18:10:54.375 058 12532.25 48.20 54724.05 88888.00 2014-02-27 18:10:54.500 058 12532.25 48.20 54724.03 88888.00 2014-02-27 18:10:54.625 058 12532.23 48.23 54724.05 88888.00 2014-02-27 18:10:54.750 058 12532.23 48.20 54724.05 88888.00 2014-02-27 18:10:54.875 058 12532.35 48.23 54724.05 88888.00 2014-02-27 18:10:55.000 058 12532.38 48.23 54724.05 88888.00 2014-02-27 18:10:55.125 058 12532.33 48.23 54724.03 88888.00 2014-02-27 18:10:55.250 058 12532.30 48.23 54724.03 88888.00 2014-02-27 18:10:55.375 058 12532.35 48.25 54724.03 88888.00 2014-02-27 18:10:55.500 058 12532.33 48.25 54724.03 88888.00 2014-02-27 18:10:55.625 058 12532.30 48.23 54724.03 88888.00 2014-02-27 18:10:55.750 058 12532.33 48.25 54724.03 88888.00 2014-02-27 18:10:55.875 058 12532.40 48.27 54724.05 88888.00 2014-02-27 18:10:56.000 058 12532.42 48.30 54724.03 88888.00 2014-02-27 18:10:56.125 058 12532.45 48.30 54724.03 88888.00 2014-02-27 18:10:56.250 058 12532.42 48.27 54724.03 88888.00 2014-02-27 18:10:56.375 058 12532.50 48.27 54724.05 88888.00 2014-02-27 18:10:56.500 058 12532.55 48.30 54724.05 88888.00 2014-02-27 18:10:56.625 058 12532.52 48.30 54724.05 88888.00 2014-02-27 18:10:56.750 058 12532.52 48.27 54724.03 88888.00 2014-02-27 18:10:56.875 058 12532.50 48.27 54724.03 88888.00 2014-02-27 18:10:57.000 058 12532.52 48.33 54724.00 88888.00 2014-02-27 18:10:57.125 058 12532.60 48.38 54724.03 88888.00 2014-02-27 18:10:57.250 058 12532.62 48.35 54724.05 88888.00 2014-02-27 18:10:57.375 058 12532.60 48.35 54724.05 88888.00 2014-02-27 18:10:57.500 058 12532.58 48.35 54724.05 88888.00 2014-02-27 18:10:57.625 058 12532.58 48.33 54724.05 88888.00 2014-02-27 18:10:57.750 058 12532.70 48.33 54724.05 88888.00 2014-02-27 18:10:57.875 058 12532.70 48.38 54724.05 88888.00 2014-02-27 18:10:58.000 058 12532.65 48.35 54724.03 88888.00 2014-02-27 18:10:58.125 058 12532.65 48.35 54724.03 88888.00 2014-02-27 18:10:58.250 058 12532.60 48.35 54724.03 88888.00 2014-02-27 18:10:58.375 058 12532.62 48.35 54724.05 88888.00 2014-02-27 18:10:58.500 058 12532.65 48.35 54724.03 88888.00 2014-02-27 18:10:58.625 058 12532.80 48.38 54724.03 88888.00 2014-02-27 18:10:58.750 058 12532.88 48.40 54724.05 88888.00 2014-02-27 18:10:58.875 058 12532.90 48.42 54724.05 88888.00 2014-02-27 18:10:59.000 058 12532.85 48.40 54724.05 88888.00 2014-02-27 18:10:59.125 058 12532.80 48.40 54724.05 88888.00 2014-02-27 18:10:59.250 058 12532.77 48.40 54724.05 88888.00 2014-02-27 18:10:59.375 058 12532.73 48.40 54724.05 88888.00 2014-02-27 18:10:59.500 058 12532.83 48.42 54724.03 88888.00 2014-02-27 18:10:59.625 058 12532.92 48.48 54724.05 88888.00 2014-02-27 18:10:59.750 058 12532.90 48.50 54724.05 88888.00 2014-02-27 18:10:59.875 058 12532.88 48.48 54724.05 88888.00 2014-02-27 18:11:00.000 058 12532.92 48.45 54724.05 88888.00 2014-02-27 18:11:00.125 058 12532.98 48.45 54724.05 88888.00 2014-02-27 18:11:00.250 058 12533.00 48.45 54724.07 88888.00 2014-02-27 18:11:00.375 058 12533.02 48.48 54724.03 88888.00 2014-02-27 18:11:00.500 058 12533.00 48.48 54724.03 88888.00 2014-02-27 18:11:00.625 058 12533.00 48.50 54724.03 88888.00 2014-02-27 18:11:00.750 058 12532.98 48.50 54724.03 88888.00 2014-02-27 18:11:00.875 058 12533.05 48.50 54724.03 88888.00 2014-02-27 18:11:01.000 058 12533.08 48.52 54724.03 88888.00 2014-02-27 18:11:01.125 058 12533.05 48.52 54724.03 88888.00 2014-02-27 18:11:01.250 058 12533.10 48.52 54724.03 88888.00 2014-02-27 18:11:01.375 058 12533.12 48.52 54724.03 88888.00 2014-02-27 18:11:01.500 058 12533.08 48.55 54724.00 88888.00 2014-02-27 18:11:01.625 058 12533.08 48.55 54724.00 88888.00 2014-02-27 18:11:01.750 058 12533.12 48.60 54724.00 88888.00 2014-02-27 18:11:01.875 058 12533.17 48.67 54724.00 88888.00 2014-02-27 18:11:02.000 058 12533.20 48.70 54724.00 88888.00 2014-02-27 18:11:02.125 058 12533.17 48.70 54724.03 88888.00 2014-02-27 18:11:02.250 058 12533.15 48.67 54724.05 88888.00 2014-02-27 18:11:02.375 058 12533.23 48.70 54724.07 88888.00 2014-02-27 18:11:02.500 058 12533.27 48.67 54724.07 88888.00 2014-02-27 18:11:02.625 058 12533.33 48.67 54724.05 88888.00 2014-02-27 18:11:02.750 058 12533.33 48.70 54724.05 88888.00 2014-02-27 18:11:02.875 058 12533.33 48.73 54724.03 88888.00 2014-02-27 18:11:03.000 058 12533.35 48.73 54724.03 88888.00 2014-02-27 18:11:03.125 058 12533.35 48.73 54724.00 88888.00 2014-02-27 18:11:03.250 058 12533.35 48.77 54724.05 88888.00 2014-02-27 18:11:03.375 058 12533.40 48.77 54724.05 88888.00 2014-02-27 18:11:03.500 058 12533.45 48.77 54724.05 88888.00 2014-02-27 18:11:03.625 058 12533.48 48.77 54724.05 88888.00 2014-02-27 18:11:03.750 058 12533.55 48.80 54724.03 88888.00 2014-02-27 18:11:03.875 058 12533.58 48.83 54724.03 88888.00 2014-02-27 18:11:04.000 058 12533.55 48.80 54724.00 88888.00 2014-02-27 18:11:04.125 058 12533.58 48.85 54724.00 88888.00 2014-02-27 18:11:04.250 058 12533.58 48.85 54724.03 88888.00 2014-02-27 18:11:04.375 058 12533.65 48.83 54724.03 88888.00 2014-02-27 18:11:04.500 058 12533.67 48.85 54724.03 88888.00 2014-02-27 18:11:04.625 058 12533.73 48.88 54724.05 88888.00 2014-02-27 18:11:04.750 058 12533.75 48.90 54724.07 88888.00 2014-02-27 18:11:04.875 058 12533.80 48.90 54724.05 88888.00 2014-02-27 18:11:05.000 058 12533.80 48.88 54724.00 88888.00 2014-02-27 18:11:05.125 058 12533.77 48.90 54724.03 88888.00 2014-02-27 18:11:05.250 058 12533.80 48.90 54724.03 88888.00 2014-02-27 18:11:05.375 058 12533.90 48.92 54724.00 88888.00 2014-02-27 18:11:05.500 058 12533.95 48.95 54724.00 88888.00 2014-02-27 18:11:05.625 058 12533.95 48.95 54724.00 88888.00 2014-02-27 18:11:05.750 058 12533.95 48.98 54723.97 88888.00 2014-02-27 18:11:05.875 058 12533.90 48.98 54724.00 88888.00 2014-02-27 18:11:06.000 058 12533.88 48.98 54723.97 88888.00 2014-02-27 18:11:06.125 058 12533.90 49.02 54723.97 88888.00 2014-02-27 18:11:06.250 058 12533.92 49.05 54723.97 88888.00 2014-02-27 18:11:06.375 058 12533.92 49.02 54724.00 88888.00 2014-02-27 18:11:06.500 058 12533.92 49.05 54723.97 88888.00 2014-02-27 18:11:06.625 058 12533.92 49.08 54724.00 88888.00 2014-02-27 18:11:06.750 058 12533.98 49.12 54724.00 88888.00 2014-02-27 18:11:06.875 058 12534.00 49.15 54724.00 88888.00 2014-02-27 18:11:07.000 058 12534.00 49.17 54724.00 88888.00 2014-02-27 18:11:07.125 058 12533.92 49.17 54724.03 88888.00 2014-02-27 18:11:07.250 058 12533.92 49.20 54724.03 88888.00 2014-02-27 18:11:07.375 058 12533.98 49.20 54724.00 88888.00 2014-02-27 18:11:07.500 058 12533.95 49.23 54724.03 88888.00 2014-02-27 18:11:07.625 058 12533.95 49.20 54724.03 88888.00 2014-02-27 18:11:07.750 058 12533.98 49.20 54724.03 88888.00 2014-02-27 18:11:07.875 058 12533.98 49.23 54724.00 88888.00 2014-02-27 18:11:08.000 058 12534.00 49.23 54723.97 88888.00 2014-02-27 18:11:08.125 058 12534.08 49.27 54724.00 88888.00 2014-02-27 18:11:08.250 058 12534.05 49.30 54724.05 88888.00 2014-02-27 18:11:08.375 058 12534.02 49.30 54724.00 88888.00 2014-02-27 18:11:08.500 058 12534.08 49.30 54724.00 88888.00 2014-02-27 18:11:08.625 058 12534.08 49.30 54724.03 88888.00 2014-02-27 18:11:08.750 058 12533.95 49.30 54724.03 88888.00 2014-02-27 18:11:08.875 058 12533.95 49.27 54724.00 88888.00 2014-02-27 18:11:09.000 058 12533.95 49.33 54724.03 88888.00 2014-02-27 18:11:09.125 058 12533.98 49.35 54724.03 88888.00 2014-02-27 18:11:09.250 058 12534.02 49.35 54724.05 88888.00 2014-02-27 18:11:09.375 058 12534.05 49.35 54724.03 88888.00 2014-02-27 18:11:09.500 058 12534.00 49.38 54724.00 88888.00 2014-02-27 18:11:09.625 058 12533.95 49.35 54724.03 88888.00 2014-02-27 18:11:09.750 058 12534.00 49.35 54724.03 88888.00 2014-02-27 18:11:09.875 058 12534.05 49.35 54724.05 88888.00 2014-02-27 18:11:10.000 058 12534.08 49.40 54724.05 88888.00 2014-02-27 18:11:10.125 058 12534.08 49.40 54724.05 88888.00 2014-02-27 18:11:10.250 058 12534.10 49.42 54724.05 88888.00 2014-02-27 18:11:10.375 058 12534.17 49.40 54724.07 88888.00 2014-02-27 18:11:10.500 058 12534.23 49.42 54724.07 88888.00 2014-02-27 18:11:10.625 058 12534.20 49.42 54724.05 88888.00 2014-02-27 18:11:10.750 058 12534.17 49.45 54724.05 88888.00 2014-02-27 18:11:10.875 058 12534.17 49.45 54724.05 88888.00 2014-02-27 18:11:11.000 058 12534.17 49.45 54724.05 88888.00 2014-02-27 18:11:11.125 058 12534.15 49.45 54724.05 88888.00 2014-02-27 18:11:11.250 058 12534.20 49.45 54724.05 88888.00 2014-02-27 18:11:11.375 058 12534.17 49.45 54724.05 88888.00 2014-02-27 18:11:11.500 058 12534.25 49.42 54724.05 88888.00 2014-02-27 18:11:11.625 058 12534.33 49.45 54724.05 88888.00 2014-02-27 18:11:11.750 058 12534.35 49.45 54724.05 88888.00 2014-02-27 18:11:11.875 058 12534.30 49.45 54724.03 88888.00 2014-02-27 18:11:12.000 058 12534.23 49.42 54724.03 88888.00 2014-02-27 18:11:12.125 058 12534.25 49.48 54724.05 88888.00 2014-02-27 18:11:12.250 058 12534.27 49.45 54724.05 88888.00 2014-02-27 18:11:12.375 058 12534.30 49.45 54724.03 88888.00 2014-02-27 18:11:12.500 058 12534.27 49.48 54724.05 88888.00 2014-02-27 18:11:12.625 058 12534.33 49.50 54724.05 88888.00 2014-02-27 18:11:12.750 058 12534.40 49.50 54724.07 88888.00 2014-02-27 18:11:12.875 058 12534.40 49.52 54724.05 88888.00 2014-02-27 18:11:13.000 058 12534.45 49.50 54724.05 88888.00 2014-02-27 18:11:13.125 058 12534.42 49.48 54724.07 88888.00 2014-02-27 18:11:13.250 058 12534.38 49.45 54724.05 88888.00 2014-02-27 18:11:13.375 058 12534.42 49.42 54724.03 88888.00 2014-02-27 18:11:13.500 058 12534.40 49.42 54724.05 88888.00 2014-02-27 18:11:13.625 058 12534.35 49.45 54724.05 88888.00 2014-02-27 18:11:13.750 058 12534.35 49.48 54724.10 88888.00 2014-02-27 18:11:13.875 058 12534.35 49.48 54724.10 88888.00 2014-02-27 18:11:14.000 058 12534.40 49.48 54724.10 88888.00 2014-02-27 18:11:14.125 058 12534.45 49.48 54724.10 88888.00 2014-02-27 18:11:14.250 058 12534.45 49.45 54724.15 88888.00 2014-02-27 18:11:14.375 058 12534.50 49.45 54724.12 88888.00 2014-02-27 18:11:14.500 058 12534.48 49.48 54724.15 88888.00 2014-02-27 18:11:14.625 058 12534.48 49.45 54724.15 88888.00 2014-02-27 18:11:14.750 058 12534.45 49.42 54724.15 88888.00 2014-02-27 18:11:14.875 058 12534.45 49.45 54724.18 88888.00 2014-02-27 18:11:15.000 058 12534.45 49.45 54724.18 88888.00 2014-02-27 18:11:15.125 058 12534.45 49.52 54724.20 88888.00 2014-02-27 18:11:15.250 058 12534.42 49.55 54724.22 88888.00 2014-02-27 18:11:15.375 058 12534.48 49.58 54724.18 88888.00 2014-02-27 18:11:15.500 058 12534.48 49.58 54724.18 88888.00 2014-02-27 18:11:15.625 058 12534.48 49.55 54724.20 88888.00 2014-02-27 18:11:15.750 058 12534.42 49.52 54724.20 88888.00 2014-02-27 18:11:15.875 058 12534.40 49.55 54724.20 88888.00 2014-02-27 18:11:16.000 058 12534.35 49.52 54724.18 88888.00 2014-02-27 18:11:16.125 058 12534.40 49.55 54724.18 88888.00 2014-02-27 18:11:16.250 058 12534.40 49.55 54724.20 88888.00 2014-02-27 18:11:16.375 058 12534.42 49.60 54724.20 88888.00 2014-02-27 18:11:16.500 058 12534.40 49.60 54724.20 88888.00 2014-02-27 18:11:16.625 058 12534.40 49.62 54724.20 88888.00 2014-02-27 18:11:16.750 058 12534.38 49.62 54724.18 88888.00 2014-02-27 18:11:16.875 058 12534.35 49.65 54724.15 88888.00 2014-02-27 18:11:17.000 058 12534.38 49.62 54724.18 88888.00 2014-02-27 18:11:17.125 058 12534.35 49.62 54724.18 88888.00 2014-02-27 18:11:17.250 058 12534.38 49.62 54724.20 88888.00 2014-02-27 18:11:17.375 058 12534.40 49.67 54724.22 88888.00 2014-02-27 18:11:17.500 058 12534.40 49.67 54724.22 88888.00 2014-02-27 18:11:17.625 058 12534.35 49.67 54724.20 88888.00 2014-02-27 18:11:17.750 058 12534.30 49.70 54724.20 88888.00 2014-02-27 18:11:17.875 058 12534.30 49.73 54724.20 88888.00 2014-02-27 18:11:18.000 058 12534.33 49.77 54724.22 88888.00 2014-02-27 18:11:18.125 058 12534.30 49.77 54724.22 88888.00 2014-02-27 18:11:18.250 058 12534.23 49.80 54724.25 88888.00 2014-02-27 18:11:18.375 058 12534.27 49.83 54724.28 88888.00 2014-02-27 18:11:18.500 058 12534.27 49.83 54724.22 88888.00 2014-02-27 18:11:18.625 058 12534.20 49.88 54724.22 88888.00 2014-02-27 18:11:18.750 058 12534.17 49.85 54724.25 88888.00 2014-02-27 18:11:18.875 058 12534.23 49.85 54724.28 88888.00 2014-02-27 18:11:19.000 058 12534.17 49.85 54724.28 88888.00 2014-02-27 18:11:19.125 058 12534.17 49.88 54724.28 88888.00 2014-02-27 18:11:19.250 058 12534.17 49.90 54724.28 88888.00 2014-02-27 18:11:19.375 058 12534.17 49.90 54724.25 88888.00 2014-02-27 18:11:19.500 058 12534.10 49.88 54724.22 88888.00 2014-02-27 18:11:19.625 058 12534.15 49.90 54724.25 88888.00 2014-02-27 18:11:19.750 058 12534.20 49.92 54724.30 88888.00 2014-02-27 18:11:19.875 058 12534.15 49.95 54724.28 88888.00 2014-02-27 18:11:20.000 058 12534.12 49.95 54724.30 88888.00 2014-02-27 18:11:20.125 058 12534.17 49.98 54724.30 88888.00 2014-02-27 18:11:20.250 058 12534.15 49.92 54724.28 88888.00 2014-02-27 18:11:20.375 058 12534.20 49.95 54724.28 88888.00 2014-02-27 18:11:20.500 058 12534.12 49.98 54724.30 88888.00 2014-02-27 18:11:20.625 058 12534.10 50.02 54724.30 88888.00 2014-02-27 18:11:20.750 058 12534.12 50.05 54724.28 88888.00 2014-02-27 18:11:20.875 058 12534.10 50.05 54724.30 88888.00 2014-02-27 18:11:21.000 058 12534.08 50.02 54724.25 88888.00 2014-02-27 18:11:21.125 058 12533.98 50.05 54724.28 88888.00 2014-02-27 18:11:21.250 058 12533.98 50.10 54724.32 88888.00 2014-02-27 18:11:21.375 058 12534.00 50.10 54724.30 88888.00 2014-02-27 18:11:21.500 058 12534.02 50.08 54724.30 88888.00 2014-02-27 18:11:21.625 058 12534.00 50.08 54724.30 88888.00 2014-02-27 18:11:21.750 058 12533.98 50.10 54724.32 88888.00 2014-02-27 18:11:21.875 058 12533.98 50.12 54724.35 88888.00 2014-02-27 18:11:22.000 058 12534.00 50.10 54724.32 88888.00 2014-02-27 18:11:22.125 058 12533.98 50.15 54724.35 88888.00 2014-02-27 18:11:22.250 058 12534.02 50.17 54724.38 88888.00 2014-02-27 18:11:22.375 058 12534.05 50.17 54724.38 88888.00 2014-02-27 18:11:22.500 058 12534.02 50.17 54724.35 88888.00 2014-02-27 18:11:22.625 058 12534.02 50.15 54724.35 88888.00 2014-02-27 18:11:22.750 058 12534.05 50.17 54724.38 88888.00 2014-02-27 18:11:22.875 058 12534.02 50.17 54724.38 88888.00 2014-02-27 18:11:23.000 058 12534.02 50.20 54724.35 88888.00 2014-02-27 18:11:23.125 058 12534.02 50.20 54724.38 88888.00 2014-02-27 18:11:23.250 058 12533.98 50.20 54724.38 88888.00 2014-02-27 18:11:23.375 058 12534.02 50.23 54724.43 88888.00 2014-02-27 18:11:23.500 058 12534.10 50.25 54724.45 88888.00 2014-02-27 18:11:23.625 058 12534.10 50.27 54724.43 88888.00 2014-02-27 18:11:23.750 058 12534.08 50.25 54724.40 88888.00 2014-02-27 18:11:23.875 058 12534.02 50.25 54724.40 88888.00 2014-02-27 18:11:24.000 058 12534.00 50.23 54724.35 88888.00 2014-02-27 18:11:24.125 058 12533.98 50.27 54724.40 88888.00 2014-02-27 18:11:24.250 058 12533.92 50.27 54724.43 88888.00 2014-02-27 18:11:24.375 058 12533.92 50.30 54724.43 88888.00 2014-02-27 18:11:24.500 058 12533.95 50.30 54724.43 88888.00 2014-02-27 18:11:24.625 058 12534.00 50.33 54724.43 88888.00 2014-02-27 18:11:24.750 058 12534.00 50.27 54724.40 88888.00 2014-02-27 18:11:24.875 058 12534.00 50.30 54724.40 88888.00 2014-02-27 18:11:25.000 058 12533.98 50.33 54724.40 88888.00 2014-02-27 18:11:25.125 058 12533.95 50.33 54724.43 88888.00 2014-02-27 18:11:25.250 058 12533.88 50.30 54724.40 88888.00 2014-02-27 18:11:25.375 058 12533.92 50.33 54724.45 88888.00 2014-02-27 18:11:25.500 058 12533.90 50.35 54724.45 88888.00 2014-02-27 18:11:25.625 058 12533.90 50.35 54724.45 88888.00 2014-02-27 18:11:25.750 058 12533.85 50.38 54724.43 88888.00 2014-02-27 18:11:25.875 058 12533.95 50.38 54724.45 88888.00 2014-02-27 18:11:26.000 058 12533.98 50.40 54724.45 88888.00 2014-02-27 18:11:26.125 058 12533.95 50.40 54724.47 88888.00 2014-02-27 18:11:26.250 058 12533.88 50.35 54724.45 88888.00 2014-02-27 18:11:26.375 058 12533.90 50.40 54724.47 88888.00 2014-02-27 18:11:26.500 058 12533.90 50.40 54724.47 88888.00 2014-02-27 18:11:26.625 058 12533.85 50.40 54724.47 88888.00 2014-02-27 18:11:26.750 058 12533.88 50.38 54724.47 88888.00 2014-02-27 18:11:26.875 058 12533.85 50.38 54724.50 88888.00 2014-02-27 18:11:27.000 058 12533.77 50.40 54724.45 88888.00 2014-02-27 18:11:27.125 058 12533.73 50.40 54724.50 88888.00 2014-02-27 18:11:27.250 058 12533.75 50.45 54724.53 88888.00 2014-02-27 18:11:27.375 058 12533.80 50.45 54724.50 88888.00 2014-02-27 18:11:27.500 058 12533.80 50.42 54724.50 88888.00 2014-02-27 18:11:27.625 058 12533.73 50.42 54724.50 88888.00 2014-02-27 18:11:27.750 058 12533.73 50.45 54724.53 88888.00 2014-02-27 18:11:27.875 058 12533.75 50.45 54724.50 88888.00 2014-02-27 18:11:28.000 058 12533.77 50.45 54724.45 88888.00 2014-02-27 18:11:28.125 058 12533.77 50.48 54724.53 88888.00 2014-02-27 18:11:28.250 058 12533.75 50.48 54724.57 88888.00 2014-02-27 18:11:28.375 058 12533.70 50.48 54724.55 88888.00 2014-02-27 18:11:28.500 058 12533.65 50.50 54724.57 88888.00 2014-02-27 18:11:28.625 058 12533.70 50.52 54724.60 88888.00 2014-02-27 18:11:28.750 058 12533.73 50.55 54724.55 88888.00 2014-02-27 18:11:28.875 058 12533.70 50.52 54724.57 88888.00 2014-02-27 18:11:29.000 058 12533.65 50.52 54724.55 88888.00 2014-02-27 18:11:29.125 058 12533.58 50.55 54724.57 88888.00 2014-02-27 18:11:29.250 058 12533.60 50.55 54724.57 88888.00 2014-02-27 18:11:29.375 058 12533.67 50.58 54724.57 88888.00 2014-02-27 18:11:29.500 058 12533.65 50.60 54724.60 88888.00 2014-02-27 18:11:29.625 058 12533.58 50.58 54724.57 88888.00 2014-02-27 18:11:29.750 058 12533.58 50.58 54724.53 88888.00 2014-02-27 18:11:29.875 058 12533.60 50.62 54724.55 88888.00 2014-02-27 18:11:30.000 058 12533.60 50.65 54724.55 88888.00 2014-02-27 18:11:30.125 058 12533.62 50.62 54724.55 88888.00 2014-02-27 18:11:30.250 058 12533.62 50.62 54724.55 88888.00 2014-02-27 18:11:30.375 058 12533.60 50.65 54724.47 88888.00 2014-02-27 18:11:30.500 058 12533.58 50.65 54724.53 88888.00 2014-02-27 18:11:30.625 058 12533.58 50.67 54724.55 88888.00 2014-02-27 18:11:30.750 058 12533.60 50.70 54724.57 88888.00 2014-02-27 18:11:30.875 058 12533.62 50.75 54724.57 88888.00 2014-02-27 18:11:31.000 058 12533.60 50.75 54724.55 88888.00 2014-02-27 18:11:31.125 058 12533.58 50.77 54724.53 88888.00 2014-02-27 18:11:31.250 058 12533.55 50.77 54724.53 88888.00 2014-02-27 18:11:31.375 058 12533.58 50.80 54724.60 88888.00 2014-02-27 18:11:31.500 058 12533.52 50.80 54724.55 88888.00 2014-02-27 18:11:31.625 058 12533.50 50.80 54724.55 88888.00 2014-02-27 18:11:31.750 058 12533.52 50.85 54724.57 88888.00 2014-02-27 18:11:31.875 058 12533.55 50.85 54724.57 88888.00 2014-02-27 18:11:32.000 058 12533.50 50.88 54724.55 88888.00 2014-02-27 18:11:32.125 058 12533.45 50.90 54724.57 88888.00 2014-02-27 18:11:32.250 058 12533.45 50.95 54724.57 88888.00 2014-02-27 18:11:32.375 058 12533.58 50.98 54724.57 88888.00 2014-02-27 18:11:32.500 058 12533.55 51.00 54724.60 88888.00 2014-02-27 18:11:32.625 058 12533.48 51.02 54724.62 88888.00 2014-02-27 18:11:32.750 058 12533.48 51.02 54724.62 88888.00 2014-02-27 18:11:32.875 058 12533.50 51.05 54724.62 88888.00 2014-02-27 18:11:33.000 058 12533.50 51.08 54724.60 88888.00 2014-02-27 18:11:33.125 058 12533.42 51.08 54724.62 88888.00 2014-02-27 18:11:33.250 058 12533.38 51.10 54724.62 88888.00 2014-02-27 18:11:33.375 058 12533.40 51.12 54724.60 88888.00 2014-02-27 18:11:33.500 058 12533.40 51.15 54724.65 88888.00 2014-02-27 18:11:33.625 058 12533.35 51.17 54724.65 88888.00 2014-02-27 18:11:33.750 058 12533.30 51.20 54724.62 88888.00 2014-02-27 18:11:33.875 058 12533.27 51.23 54724.65 88888.00 2014-02-27 18:11:34.000 058 12533.27 51.23 54724.62 88888.00 2014-02-27 18:11:34.125 058 12533.25 51.25 54724.65 88888.00 2014-02-27 18:11:34.250 058 12533.20 51.27 54724.68 88888.00 2014-02-27 18:11:34.375 058 12533.23 51.30 54724.68 88888.00 2014-02-27 18:11:34.500 058 12533.27 51.30 54724.70 88888.00 2014-02-27 18:11:34.625 058 12533.35 51.33 54724.70 88888.00 2014-02-27 18:11:34.750 058 12533.33 51.30 54724.70 88888.00 2014-02-27 18:11:34.875 058 12533.33 51.35 54724.68 88888.00 2014-02-27 18:11:35.000 058 12533.33 51.35 54724.68 88888.00 2014-02-27 18:11:35.125 058 12533.27 51.38 54724.70 88888.00 2014-02-27 18:11:35.250 058 12533.25 51.38 54724.72 88888.00 2014-02-27 18:11:35.375 058 12533.23 51.38 54724.72 88888.00 2014-02-27 18:11:35.500 058 12533.23 51.40 54724.72 88888.00 2014-02-27 18:11:35.625 058 12533.25 51.40 54724.72 88888.00 2014-02-27 18:11:35.750 058 12533.35 51.40 54724.72 88888.00 2014-02-27 18:11:35.875 058 12533.35 51.45 54724.72 88888.00 2014-02-27 18:11:36.000 058 12533.30 51.48 54724.70 88888.00 2014-02-27 18:11:36.125 058 12533.20 51.45 54724.70 88888.00 2014-02-27 18:11:36.250 058 12533.12 51.42 54724.72 88888.00 2014-02-27 18:11:36.375 058 12533.20 51.48 54724.72 88888.00 2014-02-27 18:11:36.500 058 12533.23 51.48 54724.72 88888.00 2014-02-27 18:11:36.625 058 12533.23 51.48 54724.72 88888.00 2014-02-27 18:11:36.750 058 12533.12 51.48 54724.70 88888.00 2014-02-27 18:11:36.875 058 12533.10 51.48 54724.70 88888.00 2014-02-27 18:11:37.000 058 12533.17 51.50 54724.72 88888.00 2014-02-27 18:11:37.125 058 12533.20 51.55 54724.75 88888.00 2014-02-27 18:11:37.250 058 12533.15 51.52 54724.72 88888.00 2014-02-27 18:11:37.375 058 12533.10 51.55 54724.70 88888.00 2014-02-27 18:11:37.500 058 12533.08 51.58 54724.75 88888.00 2014-02-27 18:11:37.625 058 12533.05 51.58 54724.80 88888.00 2014-02-27 18:11:37.750 058 12533.02 51.55 54724.80 88888.00 2014-02-27 18:11:37.875 058 12533.05 51.58 54724.80 88888.00 2014-02-27 18:11:38.000 058 12533.05 51.52 54724.78 88888.00 2014-02-27 18:11:38.125 058 12533.00 51.55 54724.78 88888.00 2014-02-27 18:11:38.250 058 12532.90 51.58 54724.78 88888.00 2014-02-27 18:11:38.375 058 12532.92 51.58 54724.75 88888.00 2014-02-27 18:11:38.500 058 12532.92 51.58 54724.75 88888.00 2014-02-27 18:11:38.625 058 12532.92 51.58 54724.78 88888.00 2014-02-27 18:11:38.750 058 12532.98 51.58 54724.80 88888.00 2014-02-27 18:11:38.875 058 12532.95 51.60 54724.80 88888.00 2014-02-27 18:11:39.000 058 12532.95 51.58 54724.78 88888.00 2014-02-27 18:11:39.125 058 12532.92 51.60 54724.80 88888.00 2014-02-27 18:11:39.250 058 12532.88 51.60 54724.82 88888.00 2014-02-27 18:11:39.375 058 12532.90 51.65 54724.82 88888.00 2014-02-27 18:11:39.500 058 12532.90 51.70 54724.82 88888.00 2014-02-27 18:11:39.625 058 12532.92 51.70 54724.80 88888.00 2014-02-27 18:11:39.750 058 12532.95 51.67 54724.82 88888.00 2014-02-27 18:11:39.875 058 12532.95 51.67 54724.80 88888.00 2014-02-27 18:11:40.000 058 12532.85 51.65 54724.80 88888.00 2014-02-27 18:11:40.125 058 12532.85 51.67 54724.80 88888.00 2014-02-27 18:11:40.250 058 12532.80 51.67 54724.78 88888.00 2014-02-27 18:11:40.375 058 12532.83 51.70 54724.80 88888.00 2014-02-27 18:11:40.500 058 12532.83 51.75 54724.82 88888.00 2014-02-27 18:11:40.625 058 12532.75 51.77 54724.82 88888.00 2014-02-27 18:11:40.750 058 12532.67 51.77 54724.80 88888.00 2014-02-27 18:11:40.875 058 12532.73 51.80 54724.80 88888.00 2014-02-27 18:11:41.000 058 12532.77 51.80 54724.80 88888.00 2014-02-27 18:11:41.125 058 12532.80 51.83 54724.82 88888.00 2014-02-27 18:11:41.250 058 12532.75 51.80 54724.82 88888.00 2014-02-27 18:11:41.375 058 12532.77 51.83 54724.85 88888.00 2014-02-27 18:11:41.500 058 12532.83 51.83 54724.85 88888.00 2014-02-27 18:11:41.625 058 12532.85 51.85 54724.85 88888.00 2014-02-27 18:11:41.750 058 12532.88 51.90 54724.82 88888.00 2014-02-27 18:11:41.875 058 12532.88 51.92 54724.82 88888.00 2014-02-27 18:11:42.000 058 12532.83 51.92 54724.80 88888.00 2014-02-27 18:11:42.125 058 12532.77 51.95 54724.82 88888.00 2014-02-27 18:11:42.250 058 12532.75 51.95 54724.80 88888.00 2014-02-27 18:11:42.375 058 12532.80 51.98 54724.80 88888.00 2014-02-27 18:11:42.500 058 12532.80 52.00 54724.80 88888.00 2014-02-27 18:11:42.625 058 12532.88 52.00 54724.82 88888.00 2014-02-27 18:11:42.750 058 12532.98 52.02 54724.85 88888.00 2014-02-27 18:11:42.875 058 12532.95 52.02 54724.82 88888.00 2014-02-27 18:11:43.000 058 12532.90 52.00 54724.78 88888.00 2014-02-27 18:11:43.125 058 12532.90 52.05 54724.80 88888.00 2014-02-27 18:11:43.250 058 12532.95 52.12 54724.82 88888.00 2014-02-27 18:11:43.375 058 12532.95 52.12 54724.82 88888.00 2014-02-27 18:11:43.500 058 12532.95 52.12 54724.82 88888.00 2014-02-27 18:11:43.625 058 12532.95 52.17 54724.82 88888.00 2014-02-27 18:11:43.750 058 12532.98 52.23 54724.82 88888.00 2014-02-27 18:11:43.875 058 12532.95 52.25 54724.82 88888.00 2014-02-27 18:11:44.000 058 12533.02 52.20 54724.80 88888.00 2014-02-27 18:11:44.125 058 12533.08 52.27 54724.82 88888.00 2014-02-27 18:11:44.250 058 12533.02 52.27 54724.80 88888.00 2014-02-27 18:11:44.375 058 12533.05 52.30 54724.80 88888.00 2014-02-27 18:11:44.500 058 12533.02 52.30 54724.80 88888.00 2014-02-27 18:11:44.625 058 12533.05 52.33 54724.80 88888.00 2014-02-27 18:11:44.750 058 12533.12 52.35 54724.80 88888.00 2014-02-27 18:11:44.875 058 12533.17 52.38 54724.80 88888.00 2014-02-27 18:11:45.000 058 12533.17 52.38 54724.80 88888.00 2014-02-27 18:11:45.125 058 12533.20 52.40 54724.78 88888.00 2014-02-27 18:11:45.250 058 12533.15 52.40 54724.75 88888.00 2014-02-27 18:11:45.375 058 12533.17 52.45 54724.78 88888.00 2014-02-27 18:11:45.500 058 12533.15 52.48 54724.78 88888.00 2014-02-27 18:11:45.625 058 12533.10 52.50 54724.78 88888.00 2014-02-27 18:11:45.750 058 12533.12 52.50 54724.75 88888.00 2014-02-27 18:11:45.875 058 12533.23 52.52 54724.75 88888.00 2014-02-27 18:11:46.000 058 12533.25 52.62 54724.78 88888.00 2014-02-27 18:11:46.125 058 12533.20 52.65 54724.82 88888.00 2014-02-27 18:11:46.250 058 12533.23 52.60 54724.78 88888.00 2014-02-27 18:11:46.375 058 12533.30 52.62 54724.78 88888.00 2014-02-27 18:11:46.500 058 12533.30 52.67 54724.78 88888.00 2014-02-27 18:11:46.625 058 12533.35 52.73 54724.75 88888.00 2014-02-27 18:11:46.750 058 12533.40 52.73 54724.75 88888.00 2014-02-27 18:11:46.875 058 12533.40 52.73 54724.75 88888.00 2014-02-27 18:11:47.000 058 12533.42 52.77 54724.75 88888.00 2014-02-27 18:11:47.125 058 12533.48 52.83 54724.75 88888.00 2014-02-27 18:11:47.250 058 12533.48 52.85 54724.75 88888.00 2014-02-27 18:11:47.375 058 12533.48 52.90 54724.72 88888.00 2014-02-27 18:11:47.500 058 12533.48 52.92 54724.75 88888.00 2014-02-27 18:11:47.625 058 12533.40 52.92 54724.75 88888.00 2014-02-27 18:11:47.750 058 12533.38 52.92 54724.70 88888.00 2014-02-27 18:11:47.875 058 12533.42 52.95 54724.70 88888.00 2014-02-27 18:11:48.000 058 12533.50 52.95 54724.72 88888.00 2014-02-27 18:11:48.125 058 12533.48 52.98 54724.75 88888.00 2014-02-27 18:11:48.250 058 12533.40 53.02 54724.72 88888.00 2014-02-27 18:11:48.375 058 12533.42 53.10 54724.70 88888.00 2014-02-27 18:11:48.500 058 12533.42 53.15 54724.70 88888.00 2014-02-27 18:11:48.625 058 12533.48 53.15 54724.70 88888.00 2014-02-27 18:11:48.750 058 12533.52 53.20 54724.70 88888.00 2014-02-27 18:11:48.875 058 12533.60 53.20 54724.72 88888.00 2014-02-27 18:11:49.000 058 12533.58 53.20 54724.68 88888.00 2014-02-27 18:11:49.125 058 12533.58 53.25 54724.68 88888.00 2014-02-27 18:11:49.250 058 12533.50 53.20 54724.68 88888.00 2014-02-27 18:11:49.375 058 12533.55 53.23 54724.68 88888.00 2014-02-27 18:11:49.500 058 12533.55 53.23 54724.68 88888.00 2014-02-27 18:11:49.625 058 12533.60 53.30 54724.68 88888.00 2014-02-27 18:11:49.750 058 12533.60 53.30 54724.70 88888.00 2014-02-27 18:11:49.875 058 12533.62 53.33 54724.70 88888.00 2014-02-27 18:11:50.000 058 12533.70 53.35 54724.68 88888.00 2014-02-27 18:11:50.125 058 12533.73 53.38 54724.68 88888.00 2014-02-27 18:11:50.250 058 12533.62 53.40 54724.65 88888.00 2014-02-27 18:11:50.375 058 12533.58 53.40 54724.65 88888.00 2014-02-27 18:11:50.500 058 12533.60 53.40 54724.65 88888.00 2014-02-27 18:11:50.625 058 12533.70 53.45 54724.68 88888.00 2014-02-27 18:11:50.750 058 12533.83 53.50 54724.68 88888.00 2014-02-27 18:11:50.875 058 12533.83 53.50 54724.65 88888.00 2014-02-27 18:11:51.000 058 12533.75 53.50 54724.65 88888.00 2014-02-27 18:11:51.125 058 12533.73 53.52 54724.70 88888.00 2014-02-27 18:11:51.250 058 12533.73 53.52 54724.70 88888.00 2014-02-27 18:11:51.375 058 12533.70 53.55 54724.70 88888.00 2014-02-27 18:11:51.500 058 12533.73 53.55 54724.65 88888.00 2014-02-27 18:11:51.625 058 12533.83 53.58 54724.68 88888.00 2014-02-27 18:11:51.750 058 12533.85 53.60 54724.65 88888.00 2014-02-27 18:11:51.875 058 12533.83 53.60 54724.65 88888.00 2014-02-27 18:11:52.000 058 12533.80 53.60 54724.68 88888.00 2014-02-27 18:11:52.125 058 12533.80 53.62 54724.65 88888.00 2014-02-27 18:11:52.250 058 12533.77 53.60 54724.68 88888.00 2014-02-27 18:11:52.375 058 12533.77 53.62 54724.65 88888.00 2014-02-27 18:11:52.500 058 12533.80 53.65 54724.68 88888.00 2014-02-27 18:11:52.625 058 12533.80 53.67 54724.68 88888.00 2014-02-27 18:11:52.750 058 12533.80 53.67 54724.68 88888.00 2014-02-27 18:11:52.875 058 12533.83 53.65 54724.68 88888.00 2014-02-27 18:11:53.000 058 12533.85 53.62 54724.68 88888.00 2014-02-27 18:11:53.125 058 12533.80 53.65 54724.65 88888.00 2014-02-27 18:11:53.250 058 12533.75 53.70 54724.65 88888.00 2014-02-27 18:11:53.375 058 12533.83 53.70 54724.65 88888.00 2014-02-27 18:11:53.500 058 12533.88 53.73 54724.65 88888.00 2014-02-27 18:11:53.625 058 12533.92 53.75 54724.65 88888.00 2014-02-27 18:11:53.750 058 12533.90 53.73 54724.68 88888.00 2014-02-27 18:11:53.875 058 12533.90 53.73 54724.65 88888.00 2014-02-27 18:11:54.000 058 12533.95 53.73 54724.62 88888.00 2014-02-27 18:11:54.125 058 12533.90 53.75 54724.68 88888.00 2014-02-27 18:11:54.250 058 12533.90 53.77 54724.65 88888.00 2014-02-27 18:11:54.375 058 12533.88 53.75 54724.62 88888.00 2014-02-27 18:11:54.500 058 12533.85 53.75 54724.62 88888.00 2014-02-27 18:11:54.625 058 12533.90 53.80 54724.65 88888.00 2014-02-27 18:11:54.750 058 12533.88 53.83 54724.62 88888.00 2014-02-27 18:11:54.875 058 12533.85 53.80 54724.65 88888.00 2014-02-27 18:11:55.000 058 12533.85 53.77 54724.62 88888.00 2014-02-27 18:11:55.125 058 12533.90 53.80 54724.68 88888.00 2014-02-27 18:11:55.250 058 12533.88 53.80 54724.68 88888.00 2014-02-27 18:11:55.375 058 12533.92 53.83 54724.65 88888.00 2014-02-27 18:11:55.500 058 12534.00 53.85 54724.65 88888.00 2014-02-27 18:11:55.625 058 12534.02 53.88 54724.62 88888.00 2014-02-27 18:11:55.750 058 12534.02 53.90 54724.68 88888.00 2014-02-27 18:11:55.875 058 12534.02 53.90 54724.68 88888.00 2014-02-27 18:11:56.000 058 12534.05 53.92 54724.68 88888.00 2014-02-27 18:11:56.125 058 12534.02 53.92 54724.68 88888.00 2014-02-27 18:11:56.250 058 12534.02 53.92 54724.68 88888.00 2014-02-27 18:11:56.375 058 12534.02 53.95 54724.68 88888.00 2014-02-27 18:11:56.500 058 12534.05 53.98 54724.68 88888.00 2014-02-27 18:11:56.625 058 12534.08 53.98 54724.68 88888.00 2014-02-27 18:11:56.750 058 12534.10 53.98 54724.65 88888.00 2014-02-27 18:11:56.875 058 12534.08 54.00 54724.62 88888.00 2014-02-27 18:11:57.000 058 12534.12 54.05 54724.60 88888.00 2014-02-27 18:11:57.125 058 12534.12 54.05 54724.60 88888.00 2014-02-27 18:11:57.250 058 12534.10 54.02 54724.62 88888.00 2014-02-27 18:11:57.375 058 12534.10 54.08 54724.65 88888.00 2014-02-27 18:11:57.500 058 12534.17 54.10 54724.65 88888.00 2014-02-27 18:11:57.625 058 12534.17 54.12 54724.65 88888.00 2014-02-27 18:11:57.750 058 12534.12 54.10 54724.65 88888.00 2014-02-27 18:11:57.875 058 12534.08 54.15 54724.65 88888.00 2014-02-27 18:11:58.000 058 12534.15 54.15 54724.60 88888.00 2014-02-27 18:11:58.125 058 12534.23 54.20 54724.62 88888.00 2014-02-27 18:11:58.250 058 12534.17 54.23 54724.62 88888.00 2014-02-27 18:11:58.375 058 12534.17 54.27 54724.65 88888.00 2014-02-27 18:11:58.500 058 12534.20 54.27 54724.62 88888.00 2014-02-27 18:11:58.625 058 12534.25 54.25 54724.60 88888.00 2014-02-27 18:11:58.750 058 12534.20 54.27 54724.60 88888.00 2014-02-27 18:11:58.875 058 12534.17 54.30 54724.60 88888.00 2014-02-27 18:11:59.000 058 12534.27 54.33 54724.60 88888.00 2014-02-27 18:11:59.125 058 12534.25 54.35 54724.60 88888.00 2014-02-27 18:11:59.250 058 12534.20 54.38 54724.60 88888.00 2014-02-27 18:11:59.375 058 12534.20 54.40 54724.60 88888.00 2014-02-27 18:11:59.500 058 12534.17 54.42 54724.62 88888.00 2014-02-27 18:11:59.625 058 12534.15 54.45 54724.60 88888.00 2014-02-27 18:11:59.750 058 12534.20 54.42 54724.60 88888.00 2014-02-27 18:11:59.875 058 12534.20 54.48 54724.57 88888.00 2014-02-27 18:12:00.000 058 12534.20 54.48 54724.60 88888.00 2014-02-27 18:12:00.125 058 12534.20 54.50 54724.60 88888.00 2014-02-27 18:12:00.250 058 12534.15 54.50 54724.60 88888.00 2014-02-27 18:12:00.375 058 12534.08 54.52 54724.62 88888.00 2014-02-27 18:12:00.500 058 12534.05 54.58 54724.60 88888.00 2014-02-27 18:12:00.625 058 12534.10 54.55 54724.60 88888.00 2014-02-27 18:12:00.750 058 12534.12 54.55 54724.57 88888.00 2014-02-27 18:12:00.875 058 12534.08 54.58 54724.57 88888.00 2014-02-27 18:12:01.000 058 12533.98 54.58 54724.60 88888.00 2014-02-27 18:12:01.125 058 12534.02 54.62 54724.62 88888.00 2014-02-27 18:12:01.250 058 12534.02 54.65 54724.60 88888.00 2014-02-27 18:12:01.375 058 12534.05 54.67 54724.62 88888.00 2014-02-27 18:12:01.500 058 12534.05 54.70 54724.60 88888.00 2014-02-27 18:12:01.625 058 12534.02 54.73 54724.62 88888.00 2014-02-27 18:12:01.750 058 12534.00 54.75 54724.60 88888.00 2014-02-27 18:12:01.875 058 12534.05 54.75 54724.57 88888.00 2014-02-27 18:12:02.000 058 12534.05 54.80 54724.60 88888.00 2014-02-27 18:12:02.125 058 12534.08 54.85 54724.62 88888.00 2014-02-27 18:12:02.250 058 12533.92 54.85 54724.62 88888.00 2014-02-27 18:12:02.375 058 12534.05 54.90 54724.60 88888.00 2014-02-27 18:12:02.500 058 12534.10 54.92 54724.60 88888.00 2014-02-27 18:12:02.625 058 12534.12 54.95 54724.60 88888.00 2014-02-27 18:12:02.750 058 12534.15 54.98 54724.65 88888.00 2014-02-27 18:12:02.875 058 12534.05 55.02 54724.62 88888.00 2014-02-27 18:12:03.000 058 12534.02 55.02 54724.57 88888.00 2014-02-27 18:12:03.125 058 12534.05 55.05 54724.60 88888.00 2014-02-27 18:12:03.250 058 12534.05 55.05 54724.62 88888.00 2014-02-27 18:12:03.375 058 12534.02 55.08 54724.60 88888.00 2014-02-27 18:12:03.500 058 12533.92 55.10 54724.57 88888.00 2014-02-27 18:12:03.625 058 12533.98 55.12 54724.57 88888.00 2014-02-27 18:12:03.750 058 12534.02 55.15 54724.55 88888.00 2014-02-27 18:12:03.875 058 12534.02 55.15 54724.57 88888.00 2014-02-27 18:12:04.000 058 12533.98 55.17 54724.57 88888.00 2014-02-27 18:12:04.125 058 12533.95 55.20 54724.60 88888.00 2014-02-27 18:12:04.250 058 12533.90 55.25 54724.60 88888.00 2014-02-27 18:12:04.375 058 12533.88 55.25 54724.60 88888.00 2014-02-27 18:12:04.500 058 12533.85 55.27 54724.60 88888.00 2014-02-27 18:12:04.625 058 12533.88 55.30 54724.65 88888.00 2014-02-27 18:12:04.750 058 12533.88 55.30 54724.65 88888.00 2014-02-27 18:12:04.875 058 12533.92 55.33 54724.62 88888.00 2014-02-27 18:12:05.000 058 12533.92 55.35 54724.62 88888.00 2014-02-27 18:12:05.125 058 12533.88 55.38 54724.62 88888.00 2014-02-27 18:12:05.250 058 12533.80 55.40 54724.62 88888.00 2014-02-27 18:12:05.375 058 12533.83 55.42 54724.62 88888.00 2014-02-27 18:12:05.500 058 12533.88 55.50 54724.65 88888.00 2014-02-27 18:12:05.625 058 12533.92 55.52 54724.65 88888.00 2014-02-27 18:12:05.750 058 12533.83 55.55 54724.62 88888.00 2014-02-27 18:12:05.875 058 12533.73 55.55 54724.60 88888.00 2014-02-27 18:12:06.000 058 12533.70 55.58 54724.62 88888.00 2014-02-27 18:12:06.125 058 12533.73 55.60 54724.68 88888.00 2014-02-27 18:12:06.250 058 12533.75 55.65 54724.62 88888.00 2014-02-27 18:12:06.375 058 12533.77 55.67 54724.62 88888.00 2014-02-27 18:12:06.500 058 12533.70 55.70 54724.65 88888.00 2014-02-27 18:12:06.625 058 12533.62 55.73 54724.68 88888.00 2014-02-27 18:12:06.750 058 12533.62 55.77 54724.65 88888.00 2014-02-27 18:12:06.875 058 12533.65 55.83 54724.65 88888.00 2014-02-27 18:12:07.000 058 12533.70 55.83 54724.62 88888.00 2014-02-27 18:12:07.125 058 12533.67 55.85 54724.68 88888.00 2014-02-27 18:12:07.250 058 12533.62 55.88 54724.68 88888.00 2014-02-27 18:12:07.375 058 12533.62 55.90 54724.65 88888.00 2014-02-27 18:12:07.500 058 12533.62 55.90 54724.65 88888.00 2014-02-27 18:12:07.625 058 12533.62 55.92 54724.65 88888.00 2014-02-27 18:12:07.750 058 12533.62 55.98 54724.68 88888.00 2014-02-27 18:12:07.875 058 12533.62 56.00 54724.65 88888.00 2014-02-27 18:12:08.000 058 12533.62 56.00 54724.65 88888.00 2014-02-27 18:12:08.125 058 12533.55 56.02 54724.68 88888.00 2014-02-27 18:12:08.250 058 12533.52 56.10 54724.70 88888.00 2014-02-27 18:12:08.375 058 12533.60 56.15 54724.70 88888.00 2014-02-27 18:12:08.500 058 12533.58 56.15 54724.65 88888.00 2014-02-27 18:12:08.625 058 12533.55 56.15 54724.62 88888.00 2014-02-27 18:12:08.750 058 12533.55 56.17 54724.60 88888.00 2014-02-27 18:12:08.875 058 12533.60 56.20 54724.60 88888.00 2014-02-27 18:12:09.000 058 12533.60 56.25 54724.60 88888.00 2014-02-27 18:12:09.125 058 12533.52 56.25 54724.65 88888.00 2014-02-27 18:12:09.250 058 12533.48 56.30 54724.68 88888.00 2014-02-27 18:12:09.375 058 12533.50 56.33 54724.65 88888.00 2014-02-27 18:12:09.500 058 12533.50 56.35 54724.60 88888.00 2014-02-27 18:12:09.625 058 12533.50 56.38 54724.62 88888.00 2014-02-27 18:12:09.750 058 12533.48 56.45 54724.62 88888.00 2014-02-27 18:12:09.875 058 12533.45 56.48 54724.62 88888.00 2014-02-27 18:12:10.000 058 12533.42 56.50 54724.60 88888.00 2014-02-27 18:12:10.125 058 12533.40 56.55 54724.68 88888.00 2014-02-27 18:12:10.250 058 12533.35 56.55 54724.68 88888.00 2014-02-27 18:12:10.375 058 12533.33 56.55 54724.68 88888.00 2014-02-27 18:12:10.500 058 12533.30 56.58 54724.65 88888.00 2014-02-27 18:12:10.625 058 12533.30 56.60 54724.68 88888.00 2014-02-27 18:12:10.750 058 12533.27 56.65 54724.68 88888.00 2014-02-27 18:12:10.875 058 12533.27 56.67 54724.68 88888.00 2014-02-27 18:12:11.000 058 12533.25 56.67 54724.65 88888.00 2014-02-27 18:12:11.125 058 12533.25 56.70 54724.65 88888.00 2014-02-27 18:12:11.250 058 12533.23 56.75 54724.68 88888.00 2014-02-27 18:12:11.375 058 12533.27 56.80 54724.70 88888.00 2014-02-27 18:12:11.500 058 12533.25 56.77 54724.70 88888.00 2014-02-27 18:12:11.625 058 12533.25 56.77 54724.68 88888.00 2014-02-27 18:12:11.750 058 12533.23 56.80 54724.68 88888.00 2014-02-27 18:12:11.875 058 12533.33 56.83 54724.70 88888.00 2014-02-27 18:12:12.000 058 12533.35 56.90 54724.70 88888.00 2014-02-27 18:12:12.125 058 12533.30 56.95 54724.75 88888.00 2014-02-27 18:12:12.250 058 12533.12 56.92 54724.70 88888.00 2014-02-27 18:12:12.375 058 12533.17 56.98 54724.70 88888.00 2014-02-27 18:12:12.500 058 12533.17 57.02 54724.70 88888.00 2014-02-27 18:12:12.625 058 12533.12 57.05 54724.70 88888.00 2014-02-27 18:12:12.750 058 12533.12 57.08 54724.68 88888.00 2014-02-27 18:12:12.875 058 12533.05 57.05 54724.65 88888.00 2014-02-27 18:12:13.000 058 12533.02 57.08 54724.65 88888.00 2014-02-27 18:12:13.125 058 12532.95 57.15 54724.68 88888.00 2014-02-27 18:12:13.250 058 12532.92 57.12 54724.70 88888.00 2014-02-27 18:12:13.375 058 12533.00 57.15 54724.70 88888.00 2014-02-27 18:12:13.500 058 12532.98 57.17 54724.70 88888.00 2014-02-27 18:12:13.625 058 12533.02 57.23 54724.72 88888.00 2014-02-27 18:12:13.750 058 12533.08 57.33 54724.72 88888.00 2014-02-27 18:12:13.875 058 12533.05 57.38 54724.75 88888.00 2014-02-27 18:12:14.000 058 12533.00 57.38 54724.75 88888.00 2014-02-27 18:12:14.125 058 12532.95 57.38 54724.75 88888.00 2014-02-27 18:12:14.250 058 12532.90 57.38 54724.78 88888.00 2014-02-27 18:12:14.375 058 12532.92 57.42 54724.75 88888.00 2014-02-27 18:12:14.500 058 12532.90 57.48 54724.78 88888.00 2014-02-27 18:12:14.625 058 12532.88 57.52 54724.78 88888.00 2014-02-27 18:12:14.750 058 12532.80 57.58 54724.78 88888.00 2014-02-27 18:12:14.875 058 12532.80 57.58 54724.72 88888.00 2014-02-27 18:12:15.000 058 12532.83 57.60 54724.75 88888.00 2014-02-27 18:12:15.125 058 12532.80 57.62 54724.78 88888.00 2014-02-27 18:12:15.250 058 12532.73 57.62 54724.78 88888.00 2014-02-27 18:12:15.375 058 12532.75 57.65 54724.80 88888.00 2014-02-27 18:12:15.500 058 12532.75 57.67 54724.78 88888.00 2014-02-27 18:12:15.625 058 12532.67 57.70 54724.75 88888.00 2014-02-27 18:12:15.750 058 12532.65 57.73 54724.75 88888.00 2014-02-27 18:12:15.875 058 12532.65 57.73 54724.75 88888.00 2014-02-27 18:12:16.000 058 12532.73 57.73 54724.72 88888.00 2014-02-27 18:12:16.125 058 12532.77 57.75 54724.78 88888.00 2014-02-27 18:12:16.250 058 12532.80 57.83 54724.80 88888.00 2014-02-27 18:12:16.375 058 12532.80 57.83 54724.80 88888.00 2014-02-27 18:12:16.500 058 12532.70 57.83 54724.82 88888.00 2014-02-27 18:12:16.625 058 12532.70 57.88 54724.82 88888.00 2014-02-27 18:12:16.750 058 12532.70 57.88 54724.82 88888.00 2014-02-27 18:12:16.875 058 12532.67 57.88 54724.80 88888.00 2014-02-27 18:12:17.000 058 12532.65 57.85 54724.80 88888.00 2014-02-27 18:12:17.125 058 12532.65 57.88 54724.82 88888.00 2014-02-27 18:12:17.250 058 12532.60 57.88 54724.82 88888.00 2014-02-27 18:12:17.375 058 12532.62 57.92 54724.82 88888.00 2014-02-27 18:12:17.500 058 12532.70 57.92 54724.82 88888.00 2014-02-27 18:12:17.625 058 12532.70 57.95 54724.80 88888.00 2014-02-27 18:12:17.750 058 12532.65 58.00 54724.80 88888.00 2014-02-27 18:12:17.875 058 12532.60 58.02 54724.80 88888.00 2014-02-27 18:12:18.000 058 12532.60 58.02 54724.82 88888.00 2014-02-27 18:12:18.125 058 12532.60 58.00 54724.82 88888.00 2014-02-27 18:12:18.250 058 12532.55 58.00 54724.82 88888.00 2014-02-27 18:12:18.375 058 12532.48 58.02 54724.88 88888.00 2014-02-27 18:12:18.500 058 12532.45 58.05 54724.88 88888.00 2014-02-27 18:12:18.625 058 12532.45 58.05 54724.88 88888.00 2014-02-27 18:12:18.750 058 12532.48 58.05 54724.88 88888.00 2014-02-27 18:12:18.875 058 12532.42 58.08 54724.85 88888.00 2014-02-27 18:12:19.000 058 12532.35 58.10 54724.85 88888.00 2014-02-27 18:12:19.125 058 12532.27 58.10 54724.85 88888.00 2014-02-27 18:12:19.250 058 12532.38 58.12 54724.90 88888.00 2014-02-27 18:12:19.375 058 12532.42 58.12 54724.88 88888.00 2014-02-27 18:12:19.500 058 12532.40 58.12 54724.85 88888.00 2014-02-27 18:12:19.625 058 12532.33 58.08 54724.82 88888.00 2014-02-27 18:12:19.750 058 12532.25 58.08 54724.85 88888.00 2014-02-27 18:12:19.875 058 12532.20 58.10 54724.85 88888.00 2014-02-27 18:12:20.000 058 12532.30 58.12 54724.88 88888.00 2014-02-27 18:12:20.125 058 12532.30 58.15 54724.88 88888.00 2014-02-27 18:12:20.250 058 12532.27 58.17 54724.90 88888.00 2014-02-27 18:12:20.375 058 12532.30 58.17 54724.90 88888.00 2014-02-27 18:12:20.500 058 12532.23 58.17 54724.90 88888.00 2014-02-27 18:12:20.625 058 12532.15 58.17 54724.90 88888.00 2014-02-27 18:12:20.750 058 12532.12 58.17 54724.93 88888.00 2014-02-27 18:12:20.875 058 12532.15 58.17 54724.95 88888.00 2014-02-27 18:12:21.000 058 12532.12 58.17 54724.90 88888.00 2014-02-27 18:12:21.125 058 12532.08 58.17 54724.90 88888.00 2014-02-27 18:12:21.250 058 12532.08 58.20 54724.90 88888.00 2014-02-27 18:12:21.375 058 12532.12 58.23 54724.93 88888.00 2014-02-27 18:12:21.500 058 12532.05 58.25 54724.93 88888.00 2014-02-27 18:12:21.625 058 12532.00 58.23 54724.95 88888.00 2014-02-27 18:12:21.750 058 12531.98 58.20 54724.97 88888.00 2014-02-27 18:12:21.875 058 12531.95 58.20 54724.97 88888.00 2014-02-27 18:12:22.000 058 12531.92 58.23 54724.93 88888.00 2014-02-27 18:12:22.125 058 12531.88 58.23 54724.93 88888.00 2014-02-27 18:12:22.250 058 12531.83 58.20 54724.97 88888.00 2014-02-27 18:12:22.375 058 12531.85 58.23 54724.95 88888.00 2014-02-27 18:12:22.500 058 12531.83 58.25 54724.97 88888.00 2014-02-27 18:12:22.625 058 12531.83 58.25 54725.00 88888.00 2014-02-27 18:12:22.750 058 12531.83 58.25 54725.00 88888.00 2014-02-27 18:12:22.875 058 12531.77 58.25 54725.00 88888.00 2014-02-27 18:12:23.000 058 12531.70 58.20 54724.97 88888.00 2014-02-27 18:12:23.125 058 12531.67 58.23 54725.00 88888.00 2014-02-27 18:12:23.250 058 12531.60 58.23 54725.00 88888.00 2014-02-27 18:12:23.375 058 12531.58 58.20 54725.00 88888.00 2014-02-27 18:12:23.500 058 12531.58 58.20 54724.97 88888.00 2014-02-27 18:12:23.625 058 12531.62 58.23 54725.00 88888.00 2014-02-27 18:12:23.750 058 12531.62 58.25 54725.05 88888.00 2014-02-27 18:12:23.875 058 12531.60 58.25 54725.07 88888.00 2014-02-27 18:12:24.000 058 12531.58 58.25 54725.03 88888.00 2014-02-27 18:12:24.125 058 12531.65 58.25 54725.05 88888.00 2014-02-27 18:12:24.250 058 12531.60 58.20 54725.07 88888.00 2014-02-27 18:12:24.375 058 12531.55 58.20 54725.07 88888.00 2014-02-27 18:12:24.500 058 12531.50 58.23 54725.07 88888.00 2014-02-27 18:12:24.625 058 12531.48 58.23 54725.05 88888.00 2014-02-27 18:12:24.750 058 12531.42 58.20 54725.07 88888.00 2014-02-27 18:12:24.875 058 12531.45 58.23 54725.07 88888.00 2014-02-27 18:12:25.000 058 12531.45 58.25 54725.05 88888.00 2014-02-27 18:12:25.125 058 12531.40 58.27 54725.07 88888.00 2014-02-27 18:12:25.250 058 12531.35 58.27 54725.10 88888.00 2014-02-27 18:12:25.375 058 12531.35 58.27 54725.10 88888.00 2014-02-27 18:12:25.500 058 12531.33 58.25 54725.10 88888.00 2014-02-27 18:12:25.625 058 12531.27 58.20 54725.10 88888.00 2014-02-27 18:12:25.750 058 12531.25 58.23 54725.12 88888.00 2014-02-27 18:12:25.875 058 12531.23 58.23 54725.15 88888.00 2014-02-27 18:12:26.000 058 12531.20 58.23 54725.12 88888.00 2014-02-27 18:12:26.125 058 12531.15 58.23 54725.15 88888.00 2014-02-27 18:12:26.250 058 12531.12 58.25 54725.15 88888.00 2014-02-27 18:12:26.375 058 12531.17 58.25 54725.18 88888.00 2014-02-27 18:12:26.500 058 12531.23 58.23 54725.18 88888.00 2014-02-27 18:12:26.625 058 12531.23 58.23 54725.18 88888.00 2014-02-27 18:12:26.750 058 12531.17 58.17 54725.18 88888.00 2014-02-27 18:12:26.875 058 12531.17 58.20 54725.20 88888.00 2014-02-27 18:12:27.000 058 12531.15 58.23 54725.18 88888.00 2014-02-27 18:12:27.125 058 12531.12 58.25 54725.22 88888.00 2014-02-27 18:12:27.250 058 12531.08 58.27 54725.22 88888.00 2014-02-27 18:12:27.375 058 12531.08 58.30 54725.20 88888.00 2014-02-27 18:12:27.500 058 12531.08 58.27 54725.18 88888.00 2014-02-27 18:12:27.625 058 12531.02 58.25 54725.18 88888.00 2014-02-27 18:12:27.750 058 12531.00 58.23 54725.20 88888.00 2014-02-27 18:12:27.875 058 12530.98 58.23 54725.22 88888.00 2014-02-27 18:12:28.000 058 12531.00 58.25 54725.22 88888.00 2014-02-27 18:12:28.125 058 12530.95 58.25 54725.22 88888.00 2014-02-27 18:12:28.250 058 12530.88 58.23 54725.22 88888.00 2014-02-27 18:12:28.375 058 12530.92 58.23 54725.25 88888.00 2014-02-27 18:12:28.500 058 12530.92 58.25 54725.25 88888.00 2014-02-27 18:12:28.625 058 12530.85 58.25 54725.25 88888.00 2014-02-27 18:12:28.750 058 12530.83 58.23 54725.22 88888.00 2014-02-27 18:12:28.875 058 12530.83 58.27 54725.22 88888.00 2014-02-27 18:12:29.000 058 12530.83 58.25 54725.22 88888.00 2014-02-27 18:12:29.125 058 12530.88 58.25 54725.30 88888.00 2014-02-27 18:12:29.250 058 12530.88 58.23 54725.30 88888.00 2014-02-27 18:12:29.375 058 12530.83 58.25 54725.28 88888.00 2014-02-27 18:12:29.500 058 12530.77 58.23 54725.28 88888.00 2014-02-27 18:12:29.625 058 12530.75 58.23 54725.28 88888.00 2014-02-27 18:12:29.750 058 12530.75 58.23 54725.28 88888.00 2014-02-27 18:12:29.875 058 12530.75 58.30 54725.32 88888.00 2014-02-27 18:12:30.000 058 12530.80 58.30 54725.30 88888.00 2014-02-27 18:12:30.125 058 12530.77 58.27 54725.28 88888.00 2014-02-27 18:12:30.250 058 12530.83 58.25 54725.28 88888.00 2014-02-27 18:12:30.375 058 12530.83 58.27 54725.28 88888.00 2014-02-27 18:12:30.500 058 12530.70 58.27 54725.28 88888.00 2014-02-27 18:12:30.625 058 12530.62 58.27 54725.30 88888.00 2014-02-27 18:12:30.750 058 12530.70 58.27 54725.32 88888.00 2014-02-27 18:12:30.875 058 12530.73 58.30 54725.32 88888.00 2014-02-27 18:12:31.000 058 12530.75 58.27 54725.30 88888.00 2014-02-27 18:12:31.125 058 12530.75 58.27 54725.30 88888.00 2014-02-27 18:12:31.250 058 12530.70 58.33 54725.32 88888.00 2014-02-27 18:12:31.375 058 12530.73 58.33 54725.35 88888.00 2014-02-27 18:12:31.500 058 12530.73 58.33 54725.35 88888.00 2014-02-27 18:12:31.625 058 12530.75 58.33 54725.35 88888.00 2014-02-27 18:12:31.750 058 12530.77 58.35 54725.32 88888.00 2014-02-27 18:12:31.875 058 12530.80 58.35 54725.35 88888.00 2014-02-27 18:12:32.000 058 12530.80 58.38 54725.32 88888.00 2014-02-27 18:12:32.125 058 12530.75 58.33 54725.38 88888.00 2014-02-27 18:12:32.250 058 12530.83 58.33 54725.38 88888.00 2014-02-27 18:12:32.375 058 12530.85 58.38 54725.38 88888.00 2014-02-27 18:12:32.500 058 12530.85 58.40 54725.35 88888.00 2014-02-27 18:12:32.625 058 12530.88 58.38 54725.35 88888.00 2014-02-27 18:12:32.750 058 12530.85 58.38 54725.35 88888.00 2014-02-27 18:12:32.875 058 12530.83 58.38 54725.32 88888.00 2014-02-27 18:12:33.000 058 12530.88 58.38 54725.32 88888.00 2014-02-27 18:12:33.125 058 12530.85 58.42 54725.35 88888.00 2014-02-27 18:12:33.250 058 12530.83 58.45 54725.40 88888.00 2014-02-27 18:12:33.375 058 12530.88 58.45 54725.40 88888.00 2014-02-27 18:12:33.500 058 12530.92 58.45 54725.38 88888.00 2014-02-27 18:12:33.625 058 12530.95 58.45 54725.35 88888.00 2014-02-27 18:12:33.750 058 12530.88 58.48 54725.35 88888.00 2014-02-27 18:12:33.875 058 12530.83 58.52 54725.35 88888.00 2014-02-27 18:12:34.000 058 12530.92 58.52 54725.35 88888.00 2014-02-27 18:12:34.125 058 12531.00 58.52 54725.35 88888.00 2014-02-27 18:12:34.250 058 12530.95 58.55 54725.35 88888.00 2014-02-27 18:12:34.375 058 12530.95 58.55 54725.32 88888.00 2014-02-27 18:12:34.500 058 12530.95 58.55 54725.35 88888.00 2014-02-27 18:12:34.625 058 12531.08 58.55 54725.38 88888.00 2014-02-27 18:12:34.750 058 12531.05 58.60 54725.38 88888.00 2014-02-27 18:12:34.875 058 12531.00 58.62 54725.35 88888.00 2014-02-27 18:12:35.000 058 12531.00 58.65 54725.35 88888.00 2014-02-27 18:12:35.125 058 12531.00 58.70 54725.38 88888.00 2014-02-27 18:12:35.250 058 12531.05 58.73 54725.35 88888.00 2014-02-27 18:12:35.375 058 12531.08 58.73 54725.32 88888.00 2014-02-27 18:12:35.500 058 12531.00 58.70 54725.35 88888.00 2014-02-27 18:12:35.625 058 12530.98 58.75 54725.35 88888.00 2014-02-27 18:12:35.750 058 12531.05 58.80 54725.38 88888.00 2014-02-27 18:12:35.875 058 12531.05 58.83 54725.40 88888.00 2014-02-27 18:12:36.000 058 12531.00 58.85 54725.40 88888.00 2014-02-27 18:12:36.125 058 12530.90 58.85 54725.38 88888.00 2014-02-27 18:12:36.250 058 12530.80 58.88 54725.40 88888.00 2014-02-27 18:12:36.375 058 12530.83 58.92 54725.38 88888.00 2014-02-27 18:12:36.500 058 12530.85 58.92 54725.38 88888.00 2014-02-27 18:12:36.625 058 12530.85 58.90 54725.38 88888.00 2014-02-27 18:12:36.750 058 12530.75 58.88 54725.35 88888.00 2014-02-27 18:12:36.875 058 12530.73 58.90 54725.38 88888.00 2014-02-27 18:12:37.000 058 12530.77 58.95 54725.38 88888.00 2014-02-27 18:12:37.125 058 12530.80 58.98 54725.40 88888.00 2014-02-27 18:12:37.250 058 12530.70 59.00 54725.43 88888.00 2014-02-27 18:12:37.375 058 12530.73 58.98 54725.43 88888.00 2014-02-27 18:12:37.500 058 12530.70 58.98 54725.40 88888.00 2014-02-27 18:12:37.625 058 12530.77 58.98 54725.43 88888.00 2014-02-27 18:12:37.750 058 12530.77 59.00 54725.43 88888.00 2014-02-27 18:12:37.875 058 12530.73 59.02 54725.43 88888.00 2014-02-27 18:12:38.000 058 12530.73 59.00 54725.43 88888.00 2014-02-27 18:12:38.125 058 12530.73 59.02 54725.47 88888.00 2014-02-27 18:12:38.250 058 12530.65 59.00 54725.47 88888.00 2014-02-27 18:12:38.375 058 12530.70 58.98 54725.43 88888.00 2014-02-27 18:12:38.500 058 12530.67 58.98 54725.47 88888.00 2014-02-27 18:12:38.625 058 12530.65 58.98 54725.50 88888.00 2014-02-27 18:12:38.750 058 12530.60 58.98 54725.50 88888.00 2014-02-27 18:12:38.875 058 12530.60 58.95 54725.45 88888.00 2014-02-27 18:12:39.000 058 12530.62 58.98 54725.47 88888.00 2014-02-27 18:12:39.125 058 12530.62 59.00 54725.50 88888.00 2014-02-27 18:12:39.250 058 12530.60 58.98 54725.47 88888.00 2014-02-27 18:12:39.375 058 12530.58 58.98 54725.50 88888.00 2014-02-27 18:12:39.500 058 12530.50 59.00 54725.47 88888.00 2014-02-27 18:12:39.625 058 12530.45 59.00 54725.53 88888.00 2014-02-27 18:12:39.750 058 12530.42 59.02 54725.53 88888.00 2014-02-27 18:12:39.875 058 12530.42 59.05 54725.53 88888.00 2014-02-27 18:12:40.000 058 12530.40 59.02 54725.50 88888.00 2014-02-27 18:12:40.125 058 12530.45 59.02 54725.53 88888.00 2014-02-27 18:12:40.250 058 12530.52 58.98 54725.53 88888.00 2014-02-27 18:12:40.375 058 12530.50 59.00 54725.53 88888.00 2014-02-27 18:12:40.500 058 12530.40 59.00 54725.53 88888.00 2014-02-27 18:12:40.625 058 12530.35 59.00 54725.53 88888.00 2014-02-27 18:12:40.750 058 12530.35 59.02 54725.53 88888.00 2014-02-27 18:12:40.875 058 12530.35 59.00 54725.50 88888.00 2014-02-27 18:12:41.000 058 12530.33 59.00 54725.53 88888.00 2014-02-27 18:12:41.125 058 12530.33 59.00 54725.55 88888.00 2014-02-27 18:12:41.250 058 12530.33 59.00 54725.57 88888.00 2014-02-27 18:12:41.375 058 12530.35 59.05 54725.57 88888.00 2014-02-27 18:12:41.500 058 12530.33 59.08 54725.57 88888.00 2014-02-27 18:12:41.625 058 12530.33 59.05 54725.57 88888.00 2014-02-27 18:12:41.750 058 12530.25 59.02 54725.55 88888.00 2014-02-27 18:12:41.875 058 12530.27 59.00 54725.57 88888.00 2014-02-27 18:12:42.000 058 12530.30 59.00 54725.55 88888.00 2014-02-27 18:12:42.125 058 12530.40 59.00 54725.55 88888.00 2014-02-27 18:12:42.250 058 12530.35 58.98 54725.57 88888.00 2014-02-27 18:12:42.375 058 12530.33 58.98 54725.55 88888.00 2014-02-27 18:12:42.500 058 12530.35 59.00 54725.55 88888.00 2014-02-27 18:12:42.625 058 12530.40 58.98 54725.55 88888.00 2014-02-27 18:12:42.750 058 12530.40 58.98 54725.57 88888.00 2014-02-27 18:12:42.875 058 12530.38 58.95 54725.57 88888.00 2014-02-27 18:12:43.000 058 12530.40 58.95 54725.55 88888.00 2014-02-27 18:12:43.125 058 12530.40 58.98 54725.57 88888.00 2014-02-27 18:12:43.250 058 12530.35 58.95 54725.57 88888.00 2014-02-27 18:12:43.375 058 12530.35 58.95 54725.55 88888.00 2014-02-27 18:12:43.500 058 12530.35 58.95 54725.55 88888.00 2014-02-27 18:12:43.625 058 12530.38 59.00 54725.57 88888.00 2014-02-27 18:12:43.750 058 12530.33 58.98 54725.57 88888.00 2014-02-27 18:12:43.875 058 12530.30 59.02 54725.60 88888.00 2014-02-27 18:12:44.000 058 12530.33 59.02 54725.57 88888.00 2014-02-27 18:12:44.125 058 12530.33 59.02 54725.60 88888.00 2014-02-27 18:12:44.250 058 12530.25 59.00 54725.60 88888.00 2014-02-27 18:12:44.375 058 12530.30 59.02 54725.60 88888.00 2014-02-27 18:12:44.500 058 12530.30 59.00 54725.60 88888.00 2014-02-27 18:12:44.625 058 12530.30 58.98 54725.60 88888.00 2014-02-27 18:12:44.750 058 12530.33 58.98 54725.60 88888.00 2014-02-27 18:12:44.875 058 12530.40 59.00 54725.62 88888.00 2014-02-27 18:12:45.000 058 12530.40 59.00 54725.62 88888.00 2014-02-27 18:12:45.125 058 12530.40 59.00 54725.65 88888.00 2014-02-27 18:12:45.250 058 12530.33 59.02 54725.65 88888.00 2014-02-27 18:12:45.375 058 12530.35 59.05 54725.65 88888.00 2014-02-27 18:12:45.500 058 12530.38 59.02 54725.65 88888.00 2014-02-27 18:12:45.625 058 12530.35 59.02 54725.68 88888.00 2014-02-27 18:12:45.750 058 12530.30 59.02 54725.68 88888.00 2014-02-27 18:12:45.875 058 12530.23 59.02 54725.68 88888.00 2014-02-27 18:12:46.000 058 12530.25 59.02 54725.68 88888.00 2014-02-27 18:12:46.125 058 12530.23 59.02 54725.65 88888.00 2014-02-27 18:12:46.250 058 12530.23 59.02 54725.70 88888.00 2014-02-27 18:12:46.375 058 12530.25 59.00 54725.70 88888.00 2014-02-27 18:12:46.500 058 12530.20 59.00 54725.70 88888.00 2014-02-27 18:12:46.625 058 12530.20 59.00 54725.70 88888.00 2014-02-27 18:12:46.750 058 12530.23 59.00 54725.72 88888.00 2014-02-27 18:12:46.875 058 12530.27 59.02 54725.72 88888.00 2014-02-27 18:12:47.000 058 12530.23 59.00 54725.72 88888.00 2014-02-27 18:12:47.125 058 12530.12 58.92 54725.72 88888.00 2014-02-27 18:12:47.250 058 12530.02 58.88 54725.70 88888.00 2014-02-27 18:12:47.375 058 12530.08 58.88 54725.70 88888.00 2014-02-27 18:12:47.500 058 12530.08 58.88 54725.70 88888.00 2014-02-27 18:12:47.625 058 12530.10 58.85 54725.72 88888.00 2014-02-27 18:12:47.750 058 12530.15 58.83 54725.72 88888.00 2014-02-27 18:12:47.875 058 12530.12 58.88 54725.75 88888.00 2014-02-27 18:12:48.000 058 12530.15 58.88 54725.72 88888.00 2014-02-27 18:12:48.125 058 12530.15 58.85 54725.72 88888.00 2014-02-27 18:12:48.250 058 12530.12 58.80 54725.78 88888.00 2014-02-27 18:12:48.375 058 12530.20 58.77 54725.78 88888.00 2014-02-27 18:12:48.500 058 12530.20 58.75 54725.75 88888.00 2014-02-27 18:12:48.625 058 12530.17 58.73 54725.75 88888.00 2014-02-27 18:12:48.750 058 12530.05 58.65 54725.75 88888.00 2014-02-27 18:12:48.875 058 12530.00 58.65 54725.78 88888.00 2014-02-27 18:12:49.000 058 12530.05 58.67 54725.78 88888.00 2014-02-27 18:12:49.125 058 12530.02 58.65 54725.78 88888.00 2014-02-27 18:12:49.250 058 12530.05 58.62 54725.78 88888.00 2014-02-27 18:12:49.375 058 12530.08 58.62 54725.80 88888.00 2014-02-27 18:12:49.500 058 12530.10 58.62 54725.82 88888.00 2014-02-27 18:12:49.625 058 12530.02 58.58 54725.82 88888.00 2014-02-27 18:12:49.750 058 12529.95 58.50 54725.82 88888.00 2014-02-27 18:12:49.875 058 12529.98 58.52 54725.82 88888.00 2014-02-27 18:12:50.000 058 12530.00 58.52 54725.80 88888.00 2014-02-27 18:12:50.125 058 12529.98 58.48 54725.82 88888.00 2014-02-27 18:12:50.250 058 12529.92 58.45 54725.85 88888.00 2014-02-27 18:12:50.375 058 12529.98 58.45 54725.85 88888.00 2014-02-27 18:12:50.500 058 12529.95 58.45 54725.88 88888.00 2014-02-27 18:12:50.625 058 12529.90 58.42 54725.85 88888.00 2014-02-27 18:12:50.750 058 12529.90 58.38 54725.85 88888.00 2014-02-27 18:12:50.875 058 12529.90 58.38 54725.85 88888.00 2014-02-27 18:12:51.000 058 12529.88 58.38 54725.88 88888.00 2014-02-27 18:12:51.125 058 12529.92 58.38 54725.85 88888.00 2014-02-27 18:12:51.250 058 12529.92 58.38 54725.93 88888.00 2014-02-27 18:12:51.375 058 12529.92 58.35 54725.90 88888.00 2014-02-27 18:12:51.500 058 12529.90 58.35 54725.90 88888.00 2014-02-27 18:12:51.625 058 12529.88 58.33 54725.90 88888.00 2014-02-27 18:12:51.750 058 12529.83 58.33 54725.90 88888.00 2014-02-27 18:12:51.875 058 12529.77 58.30 54725.90 88888.00 2014-02-27 18:12:52.000 058 12529.75 58.30 54725.93 88888.00 2014-02-27 18:12:52.125 058 12529.77 58.27 54725.95 88888.00 2014-02-27 18:12:52.250 058 12529.75 58.23 54725.95 88888.00 2014-02-27 18:12:52.375 058 12529.75 58.23 54725.95 88888.00 2014-02-27 18:12:52.500 058 12529.75 58.23 54725.97 88888.00 2014-02-27 18:12:52.625 058 12529.75 58.20 54725.97 88888.00 2014-02-27 18:12:52.750 058 12529.70 58.17 54725.97 88888.00 2014-02-27 18:12:52.875 058 12529.65 58.17 54726.00 88888.00 2014-02-27 18:12:53.000 058 12529.67 58.17 54726.03 88888.00 2014-02-27 18:12:53.125 058 12529.67 58.17 54726.03 88888.00 2014-02-27 18:12:53.250 058 12529.67 58.17 54726.00 88888.00 2014-02-27 18:12:53.375 058 12529.65 58.17 54725.97 88888.00 2014-02-27 18:12:53.500 058 12529.60 58.15 54726.00 88888.00 2014-02-27 18:12:53.625 058 12529.60 58.15 54726.03 88888.00 2014-02-27 18:12:53.750 058 12529.62 58.15 54726.05 88888.00 2014-02-27 18:12:53.875 058 12529.67 58.15 54726.03 88888.00 2014-02-27 18:12:54.000 058 12529.70 58.12 54726.00 88888.00 2014-02-27 18:12:54.125 058 12529.65 58.10 54726.05 88888.00 2014-02-27 18:12:54.250 058 12529.52 58.10 54726.03 88888.00 2014-02-27 18:12:54.375 058 12529.55 58.12 54726.05 88888.00 2014-02-27 18:12:54.500 058 12529.55 58.12 54726.07 88888.00 2014-02-27 18:12:54.625 058 12529.55 58.10 54726.07 88888.00 2014-02-27 18:12:54.750 058 12529.52 58.10 54726.07 88888.00 2014-02-27 18:12:54.875 058 12529.52 58.08 54726.05 88888.00 2014-02-27 18:12:55.000 058 12529.50 58.05 54726.05 88888.00 2014-02-27 18:12:55.125 058 12529.45 58.02 54726.05 88888.00 2014-02-27 18:12:55.250 058 12529.40 58.02 54726.05 88888.00 2014-02-27 18:12:55.375 058 12529.45 58.02 54726.03 88888.00 2014-02-27 18:12:55.500 058 12529.45 58.02 54726.05 88888.00 2014-02-27 18:12:55.625 058 12529.50 58.05 54726.10 88888.00 2014-02-27 18:12:55.750 058 12529.52 58.05 54726.10 88888.00 2014-02-27 18:12:55.875 058 12529.48 58.02 54726.10 88888.00 2014-02-27 18:12:56.000 058 12529.42 58.02 54726.10 88888.00 2014-02-27 18:12:56.125 058 12529.35 58.02 54726.10 88888.00 2014-02-27 18:12:56.250 058 12529.30 58.02 54726.12 88888.00 2014-02-27 18:12:56.375 058 12529.38 58.02 54726.10 88888.00 2014-02-27 18:12:56.500 058 12529.42 58.02 54726.07 88888.00 2014-02-27 18:12:56.625 058 12529.42 58.00 54726.10 88888.00 2014-02-27 18:12:56.750 058 12529.35 58.02 54726.12 88888.00 2014-02-27 18:12:56.875 058 12529.33 58.02 54726.12 88888.00 2014-02-27 18:12:57.000 058 12529.23 58.00 54726.12 88888.00 2014-02-27 18:12:57.125 058 12529.25 58.00 54726.12 88888.00 2014-02-27 18:12:57.250 058 12529.30 57.98 54726.07 88888.00 2014-02-27 18:12:57.375 058 12529.30 58.00 54726.10 88888.00 2014-02-27 18:12:57.500 058 12529.40 58.02 54726.12 88888.00 2014-02-27 18:12:57.625 058 12529.38 58.02 54726.15 88888.00 2014-02-27 18:12:57.750 058 12529.30 58.02 54726.12 88888.00 2014-02-27 18:12:57.875 058 12529.35 58.00 54726.12 88888.00 2014-02-27 18:12:58.000 058 12529.42 57.98 54726.10 88888.00 2014-02-27 18:12:58.125 058 12529.50 57.95 54726.10 88888.00 2014-02-27 18:12:58.250 058 12529.45 57.92 54726.12 88888.00 2014-02-27 18:12:58.375 058 12529.45 57.95 54726.15 88888.00 2014-02-27 18:12:58.500 058 12529.45 57.95 54726.15 88888.00 2014-02-27 18:12:58.625 058 12529.42 57.92 54726.15 88888.00 2014-02-27 18:12:58.750 058 12529.42 57.92 54726.12 88888.00 2014-02-27 18:12:58.875 058 12529.38 57.92 54726.15 88888.00 2014-02-27 18:12:59.000 058 12529.42 57.92 54726.10 88888.00 2014-02-27 18:12:59.125 058 12529.50 57.92 54726.12 88888.00 2014-02-27 18:12:59.250 058 12529.48 57.90 54726.15 88888.00 2014-02-27 18:12:59.375 058 12529.52 57.88 54726.15 88888.00 2014-02-27 18:12:59.500 058 12529.58 57.85 54726.15 88888.00 2014-02-27 18:12:59.625 058 12529.60 57.85 54726.20 88888.00 2014-02-27 18:12:59.750 058 12529.58 57.85 54726.20 88888.00 2014-02-27 18:12:59.875 058 12529.52 57.88 54726.20 88888.00 2014-02-27 18:13:00.000 058 12529.52 57.83 54726.20 88888.00 2014-02-27 18:13:00.125 058 12529.58 57.85 54726.20 88888.00 2014-02-27 18:13:00.250 058 12529.58 57.83 54726.22 88888.00 2014-02-27 18:13:00.375 058 12529.65 57.83 54726.22 88888.00 2014-02-27 18:13:00.500 058 12529.62 57.77 54726.22 88888.00 2014-02-27 18:13:00.625 058 12529.52 57.77 54726.18 88888.00 2014-02-27 18:13:00.750 058 12529.58 57.80 54726.20 88888.00 2014-02-27 18:13:00.875 058 12529.62 57.80 54726.20 88888.00 2014-02-27 18:13:01.000 058 12529.62 57.80 54726.18 88888.00 2014-02-27 18:13:01.125 058 12529.65 57.80 54726.20 88888.00 2014-02-27 18:13:01.250 058 12529.58 57.75 54726.18 88888.00 2014-02-27 18:13:01.375 058 12529.55 57.73 54726.18 88888.00 2014-02-27 18:13:01.500 058 12529.50 57.70 54726.20 88888.00 2014-02-27 18:13:01.625 058 12529.52 57.75 54726.20 88888.00 2014-02-27 18:13:01.750 058 12529.58 57.75 54726.20 88888.00 2014-02-27 18:13:01.875 058 12529.58 57.75 54726.20 88888.00 2014-02-27 18:13:02.000 058 12529.52 57.73 54726.22 88888.00 2014-02-27 18:13:02.125 058 12529.50 57.70 54726.28 88888.00 2014-02-27 18:13:02.250 058 12529.52 57.67 54726.28 88888.00 2014-02-27 18:13:02.375 058 12529.60 57.62 54726.22 88888.00 2014-02-27 18:13:02.500 058 12529.60 57.62 54726.22 88888.00 2014-02-27 18:13:02.625 058 12529.58 57.65 54726.25 88888.00 2014-02-27 18:13:02.750 058 12529.58 57.67 54726.30 88888.00 2014-02-27 18:13:02.875 058 12529.62 57.65 54726.28 88888.00 2014-02-27 18:13:03.000 058 12529.67 57.62 54726.25 88888.00 2014-02-27 18:13:03.125 058 12529.60 57.60 54726.22 88888.00 2014-02-27 18:13:03.250 058 12529.58 57.55 54726.25 88888.00 2014-02-27 18:13:03.375 058 12529.58 57.58 54726.28 88888.00 2014-02-27 18:13:03.500 058 12529.55 57.55 54726.28 88888.00 2014-02-27 18:13:03.625 058 12529.50 57.50 54726.28 88888.00 2014-02-27 18:13:03.750 058 12529.52 57.50 54726.28 88888.00 2014-02-27 18:13:03.875 058 12529.58 57.52 54726.32 88888.00 2014-02-27 18:13:04.000 058 12529.62 57.55 54726.32 88888.00 2014-02-27 18:13:04.125 058 12529.58 57.52 54726.32 88888.00 2014-02-27 18:13:04.250 058 12529.42 57.48 54726.35 88888.00 2014-02-27 18:13:04.375 058 12529.33 57.42 54726.35 88888.00 2014-02-27 18:13:04.500 058 12529.30 57.40 54726.32 88888.00 2014-02-27 18:13:04.625 058 12529.40 57.38 54726.32 88888.00 2014-02-27 18:13:04.750 058 12529.42 57.33 54726.32 88888.00 2014-02-27 18:13:04.875 058 12529.38 57.33 54726.32 88888.00 2014-02-27 18:13:05.000 058 12529.30 57.27 54726.32 88888.00 2014-02-27 18:13:05.125 058 12529.33 57.25 54726.32 88888.00 2014-02-27 18:13:05.250 058 12529.30 57.20 54726.32 88888.00 2014-02-27 18:13:05.375 058 12529.30 57.20 54726.35 88888.00 2014-02-27 18:13:05.500 058 12529.33 57.23 54726.40 88888.00 2014-02-27 18:13:05.625 058 12529.33 57.20 54726.40 88888.00 2014-02-27 18:13:05.750 058 12529.33 57.15 54726.40 88888.00 2014-02-27 18:13:05.875 058 12529.25 57.08 54726.38 88888.00 2014-02-27 18:13:06.000 058 12529.23 57.00 54726.35 88888.00 2014-02-27 18:13:06.125 058 12529.30 56.95 54726.40 88888.00 2014-02-27 18:13:06.250 058 12529.30 56.90 54726.43 88888.00 2014-02-27 18:13:06.375 058 12529.33 56.90 54726.43 88888.00 2014-02-27 18:13:06.500 058 12529.30 56.88 54726.45 88888.00 2014-02-27 18:13:06.625 058 12529.27 56.90 54726.45 88888.00 2014-02-27 18:13:06.750 058 12529.25 56.85 54726.45 88888.00 2014-02-27 18:13:06.875 058 12529.23 56.83 54726.45 88888.00 2014-02-27 18:13:07.000 058 12529.23 56.77 54726.43 88888.00 2014-02-27 18:13:07.125 058 12529.20 56.75 54726.45 88888.00 2014-02-27 18:13:07.250 058 12529.15 56.70 54726.45 88888.00 2014-02-27 18:13:07.375 058 12529.10 56.67 54726.45 88888.00 2014-02-27 18:13:07.500 058 12529.02 56.65 54726.45 88888.00 2014-02-27 18:13:07.625 058 12528.98 56.62 54726.47 88888.00 2014-02-27 18:13:07.750 058 12529.08 56.65 54726.47 88888.00 2014-02-27 18:13:07.875 058 12529.10 56.62 54726.50 88888.00 2014-02-27 18:13:08.000 058 12529.05 56.58 54726.50 88888.00 2014-02-27 18:13:08.125 058 12529.05 56.55 54726.50 88888.00 2014-02-27 18:13:08.250 058 12529.05 56.52 54726.53 88888.00 2014-02-27 18:13:08.375 058 12529.05 56.50 54726.53 88888.00 2014-02-27 18:13:08.500 058 12529.02 56.48 54726.53 88888.00 2014-02-27 18:13:08.625 058 12529.02 56.45 54726.55 88888.00 2014-02-27 18:13:08.750 058 12529.02 56.45 54726.57 88888.00 2014-02-27 18:13:08.875 058 12528.98 56.42 54726.57 88888.00 2014-02-27 18:13:09.000 058 12528.95 56.38 54726.55 88888.00 2014-02-27 18:13:09.125 058 12529.00 56.35 54726.57 88888.00 2014-02-27 18:13:09.250 058 12529.00 56.33 54726.62 88888.00 2014-02-27 18:13:09.375 058 12528.90 56.30 54726.62 88888.00 2014-02-27 18:13:09.500 058 12528.85 56.27 54726.62 88888.00 2014-02-27 18:13:09.625 058 12528.80 56.23 54726.60 88888.00 2014-02-27 18:13:09.750 058 12528.77 56.20 54726.62 88888.00 2014-02-27 18:13:09.875 058 12528.77 56.17 54726.65 88888.00 2014-02-27 18:13:10.000 058 12528.77 56.15 54726.62 88888.00 2014-02-27 18:13:10.125 058 12528.80 56.12 54726.62 88888.00 2014-02-27 18:13:10.250 058 12528.75 56.08 54726.62 88888.00 2014-02-27 18:13:10.375 058 12528.70 56.02 54726.62 88888.00 2014-02-27 18:13:10.500 058 12528.70 56.00 54726.62 88888.00 2014-02-27 18:13:10.625 058 12528.75 56.00 54726.62 88888.00 2014-02-27 18:13:10.750 058 12528.67 56.02 54726.65 88888.00 2014-02-27 18:13:10.875 058 12528.62 55.98 54726.65 88888.00 2014-02-27 18:13:11.000 058 12528.60 55.90 54726.62 88888.00 2014-02-27 18:13:11.125 058 12528.55 55.85 54726.65 88888.00 2014-02-27 18:13:11.250 058 12528.60 55.88 54726.70 88888.00 2014-02-27 18:13:11.375 058 12528.65 55.88 54726.70 88888.00 2014-02-27 18:13:11.500 058 12528.65 55.83 54726.70 88888.00 2014-02-27 18:13:11.625 058 12528.58 55.83 54726.72 88888.00 2014-02-27 18:13:11.750 058 12528.55 55.83 54726.72 88888.00 2014-02-27 18:13:11.875 058 12528.62 55.77 54726.70 88888.00 2014-02-27 18:13:12.000 058 12528.60 55.75 54726.70 88888.00 2014-02-27 18:13:12.125 058 12528.55 55.70 54726.72 88888.00 2014-02-27 18:13:12.250 058 12528.52 55.70 54726.72 88888.00 2014-02-27 18:13:12.375 058 12528.58 55.67 54726.72 88888.00 2014-02-27 18:13:12.500 058 12528.55 55.65 54726.70 88888.00 2014-02-27 18:13:12.625 058 12528.50 55.60 54726.70 88888.00 2014-02-27 18:13:12.750 058 12528.42 55.58 54726.70 88888.00 2014-02-27 18:13:12.875 058 12528.45 55.55 54726.75 88888.00 2014-02-27 18:13:13.000 058 12528.50 55.55 54726.75 88888.00 2014-02-27 18:13:13.125 058 12528.60 55.52 54726.78 88888.00 2014-02-27 18:13:13.250 058 12528.60 55.50 54726.78 88888.00 2014-02-27 18:13:13.375 058 12528.60 55.48 54726.78 88888.00 2014-02-27 18:13:13.500 058 12528.52 55.45 54726.78 88888.00 2014-02-27 18:13:13.625 058 12528.52 55.40 54726.80 88888.00 2014-02-27 18:13:13.750 058 12528.52 55.35 54726.78 88888.00 2014-02-27 18:13:13.875 058 12528.48 55.30 54726.75 88888.00 2014-02-27 18:13:14.000 058 12528.52 55.30 54726.75 88888.00 2014-02-27 18:13:14.125 058 12528.50 55.30 54726.80 88888.00 2014-02-27 18:13:14.250 058 12528.48 55.25 54726.80 88888.00 2014-02-27 18:13:14.375 058 12528.48 55.23 54726.78 88888.00 2014-02-27 18:13:14.500 058 12528.50 55.23 54726.78 88888.00 2014-02-27 18:13:14.625 058 12528.52 55.20 54726.78 88888.00 2014-02-27 18:13:14.750 058 12528.58 55.20 54726.82 88888.00 2014-02-27 18:13:14.875 058 12528.55 55.20 54726.80 88888.00 2014-02-27 18:13:15.000 058 12528.48 55.17 54726.80 88888.00 2014-02-27 18:13:15.125 058 12528.48 55.12 54726.80 88888.00 2014-02-27 18:13:15.250 058 12528.55 55.10 54726.80 88888.00 2014-02-27 18:13:15.375 058 12528.60 55.10 54726.82 88888.00 2014-02-27 18:13:15.500 058 12528.60 55.10 54726.82 88888.00 2014-02-27 18:13:15.625 058 12528.58 55.08 54726.82 88888.00 2014-02-27 18:13:15.750 058 12528.58 55.05 54726.82 88888.00 2014-02-27 18:13:15.875 058 12528.55 55.05 54726.82 88888.00 2014-02-27 18:13:16.000 058 12528.55 55.05 54726.82 88888.00 2014-02-27 18:13:16.125 058 12528.50 55.00 54726.80 88888.00 2014-02-27 18:13:16.250 058 12528.45 54.92 54726.80 88888.00 2014-02-27 18:13:16.375 058 12528.50 54.92 54726.80 88888.00 2014-02-27 18:13:16.500 058 12528.52 54.92 54726.80 88888.00 2014-02-27 18:13:16.625 058 12528.55 54.92 54726.80 88888.00 2014-02-27 18:13:16.750 058 12528.60 54.92 54726.80 88888.00 2014-02-27 18:13:16.875 058 12528.62 54.92 54726.80 88888.00 2014-02-27 18:13:17.000 058 12528.58 54.88 54726.82 88888.00 2014-02-27 18:13:17.125 058 12528.62 54.88 54726.85 88888.00 2014-02-27 18:13:17.250 058 12528.60 54.83 54726.85 88888.00 2014-02-27 18:13:17.375 058 12528.62 54.83 54726.85 88888.00 2014-02-27 18:13:17.500 058 12528.60 54.83 54726.88 88888.00 2014-02-27 18:13:17.625 058 12528.58 54.83 54726.90 88888.00 2014-02-27 18:13:17.750 058 12528.65 54.80 54726.90 88888.00 2014-02-27 18:13:17.875 058 12528.73 54.77 54726.88 88888.00 2014-02-27 18:13:18.000 058 12528.75 54.75 54726.85 88888.00 2014-02-27 18:13:18.125 058 12528.73 54.75 54726.85 88888.00 2014-02-27 18:13:18.250 058 12528.65 54.70 54726.88 88888.00 2014-02-27 18:13:18.375 058 12528.67 54.70 54726.90 88888.00 2014-02-27 18:13:18.500 058 12528.67 54.70 54726.90 88888.00 2014-02-27 18:13:18.625 058 12528.67 54.70 54726.90 88888.00 2014-02-27 18:13:18.750 058 12528.67 54.70 54726.93 88888.00 2014-02-27 18:13:18.875 058 12528.70 54.70 54726.90 88888.00 2014-02-27 18:13:19.000 058 12528.75 54.65 54726.90 88888.00 2014-02-27 18:13:19.125 058 12528.77 54.65 54726.90 88888.00 2014-02-27 18:13:19.250 058 12528.77 54.60 54726.95 88888.00 2014-02-27 18:13:19.375 058 12528.77 54.58 54726.95 88888.00 2014-02-27 18:13:19.500 058 12528.67 54.55 54726.90 88888.00 2014-02-27 18:13:19.625 058 12528.58 54.52 54726.90 88888.00 2014-02-27 18:13:19.750 058 12528.65 54.50 54726.93 88888.00 2014-02-27 18:13:19.875 058 12528.75 54.52 54726.95 88888.00 2014-02-27 18:13:20.000 058 12528.73 54.50 54726.93 88888.00 2014-02-27 18:13:20.125 058 12528.62 54.45 54726.93 88888.00 2014-02-27 18:13:20.250 058 12528.55 54.42 54726.93 88888.00 2014-02-27 18:13:20.375 058 12528.60 54.42 54726.93 88888.00 2014-02-27 18:13:20.500 058 12528.65 54.38 54726.90 88888.00 2014-02-27 18:13:20.625 058 12528.65 54.35 54726.95 88888.00 2014-02-27 18:13:20.750 058 12528.62 54.33 54726.95 88888.00 2014-02-27 18:13:20.875 058 12528.60 54.33 54726.95 88888.00 2014-02-27 18:13:21.000 058 12528.67 54.33 54726.95 88888.00 2014-02-27 18:13:21.125 058 12528.65 54.27 54726.97 88888.00 2014-02-27 18:13:21.250 058 12528.58 54.25 54726.95 88888.00 2014-02-27 18:13:21.375 058 12528.60 54.23 54726.95 88888.00 2014-02-27 18:13:21.500 058 12528.65 54.17 54726.95 88888.00 2014-02-27 18:13:21.625 058 12528.65 54.17 54726.93 88888.00 2014-02-27 18:13:21.750 058 12528.58 54.17 54726.93 88888.00 2014-02-27 18:13:21.875 058 12528.58 54.12 54726.93 88888.00 2014-02-27 18:13:22.000 058 12528.52 54.05 54726.93 88888.00 2014-02-27 18:13:22.125 058 12528.50 54.05 54726.93 88888.00 2014-02-27 18:13:22.250 058 12528.50 54.05 54726.95 88888.00 2014-02-27 18:13:22.375 058 12528.50 54.05 54726.97 88888.00 2014-02-27 18:13:22.500 058 12528.48 54.02 54727.00 88888.00 2014-02-27 18:13:22.625 058 12528.42 54.00 54726.97 88888.00 2014-02-27 18:13:22.750 058 12528.38 53.95 54726.97 88888.00 2014-02-27 18:13:22.875 058 12528.42 53.95 54727.00 88888.00 2014-02-27 18:13:23.000 058 12528.48 53.92 54726.95 88888.00 2014-02-27 18:13:23.125 058 12528.48 53.88 54726.97 88888.00 2014-02-27 18:13:23.250 058 12528.38 53.85 54726.95 88888.00 2014-02-27 18:13:23.375 058 12528.35 53.85 54726.95 88888.00 2014-02-27 18:13:23.500 058 12528.45 53.83 54726.97 88888.00 2014-02-27 18:13:23.625 058 12528.45 53.80 54726.97 88888.00 2014-02-27 18:13:23.750 058 12528.38 53.80 54726.97 88888.00 2014-02-27 18:13:23.875 058 12528.33 53.77 54726.97 88888.00 2014-02-27 18:13:24.000 058 12528.38 53.73 54726.97 88888.00 2014-02-27 18:13:24.125 058 12528.40 53.70 54726.97 88888.00 2014-02-27 18:13:24.250 058 12528.38 53.65 54727.00 88888.00 2014-02-27 18:13:24.375 058 12528.40 53.65 54727.00 88888.00 2014-02-27 18:13:24.500 058 12528.42 53.62 54727.03 88888.00 2014-02-27 18:13:24.625 058 12528.42 53.62 54727.03 88888.00 2014-02-27 18:13:24.750 058 12528.40 53.60 54727.00 88888.00 2014-02-27 18:13:24.875 058 12528.40 53.58 54727.05 88888.00 2014-02-27 18:13:25.000 058 12528.42 53.55 54727.05 88888.00 2014-02-27 18:13:25.125 058 12528.45 53.55 54727.05 88888.00 2014-02-27 18:13:25.250 058 12528.42 53.50 54727.05 88888.00 2014-02-27 18:13:25.375 058 12528.40 53.50 54727.07 88888.00 2014-02-27 18:13:25.500 058 12528.35 53.45 54727.07 88888.00 2014-02-27 18:13:25.625 058 12528.35 53.42 54727.05 88888.00 2014-02-27 18:13:25.750 058 12528.40 53.42 54727.05 88888.00 2014-02-27 18:13:25.875 058 12528.42 53.38 54727.07 88888.00 2014-02-27 18:13:26.000 058 12528.48 53.33 54727.10 88888.00 2014-02-27 18:13:26.125 058 12528.45 53.27 54727.10 88888.00 2014-02-27 18:13:26.250 058 12528.33 53.25 54727.10 88888.00 2014-02-27 18:13:26.375 058 12528.33 53.25 54727.07 88888.00 2014-02-27 18:13:26.500 058 12528.35 53.25 54727.10 88888.00 2014-02-27 18:13:26.625 058 12528.42 53.25 54727.10 88888.00 2014-02-27 18:13:26.750 058 12528.48 53.23 54727.10 88888.00 2014-02-27 18:13:26.875 058 12528.48 53.20 54727.10 88888.00 2014-02-27 18:13:27.000 058 12528.45 53.20 54727.10 88888.00 2014-02-27 18:13:27.125 058 12528.42 53.10 54727.10 88888.00 2014-02-27 18:13:27.250 058 12528.42 53.08 54727.10 88888.00 2014-02-27 18:13:27.375 058 12528.48 53.08 54727.12 88888.00 2014-02-27 18:13:27.500 058 12528.52 53.10 54727.12 88888.00 2014-02-27 18:13:27.625 058 12528.45 53.05 54727.12 88888.00 2014-02-27 18:13:27.750 058 12528.42 53.02 54727.15 88888.00 2014-02-27 18:13:27.875 058 12528.45 53.00 54727.15 88888.00 2014-02-27 18:13:28.000 058 12528.40 52.98 54727.12 88888.00 2014-02-27 18:13:28.125 058 12528.38 52.95 54727.12 88888.00 2014-02-27 18:13:28.250 058 12528.35 52.92 54727.18 88888.00 2014-02-27 18:13:28.375 058 12528.40 52.95 54727.15 88888.00 2014-02-27 18:13:28.500 058 12528.40 52.92 54727.18 88888.00 2014-02-27 18:13:28.625 058 12528.40 52.92 54727.18 88888.00 2014-02-27 18:13:28.750 058 12528.35 52.90 54727.15 88888.00 2014-02-27 18:13:28.875 058 12528.30 52.90 54727.12 88888.00 2014-02-27 18:13:29.000 058 12528.30 52.88 54727.10 88888.00 2014-02-27 18:13:29.125 058 12528.30 52.85 54727.15 88888.00 2014-02-27 18:13:29.250 058 12528.27 52.85 54727.15 88888.00 2014-02-27 18:13:29.375 058 12528.30 52.83 54727.15 88888.00 2014-02-27 18:13:29.500 058 12528.30 52.83 54727.15 88888.00 2014-02-27 18:13:29.625 058 12528.30 52.83 54727.15 88888.00 2014-02-27 18:13:29.750 058 12528.33 52.80 54727.15 88888.00 2014-02-27 18:13:29.875 058 12528.27 52.77 54727.12 88888.00 2014-02-27 18:13:30.000 058 12528.23 52.75 54727.15 88888.00 2014-02-27 18:13:30.125 058 12528.30 52.75 54727.20 88888.00 2014-02-27 18:13:30.250 058 12528.27 52.73 54727.20 88888.00 2014-02-27 18:13:30.375 058 12528.33 52.73 54727.20 88888.00 2014-02-27 18:13:30.500 058 12528.30 52.70 54727.22 88888.00 2014-02-27 18:13:30.625 058 12528.30 52.67 54727.20 88888.00 2014-02-27 18:13:30.750 058 12528.27 52.65 54727.20 88888.00 2014-02-27 18:13:30.875 058 12528.30 52.67 54727.20 88888.00 2014-02-27 18:13:31.000 058 12528.30 52.62 54727.18 88888.00 2014-02-27 18:13:31.125 058 12528.20 52.58 54727.20 88888.00 2014-02-27 18:13:31.250 058 12528.17 52.62 54727.22 88888.00 2014-02-27 18:13:31.375 058 12528.15 52.60 54727.20 88888.00 2014-02-27 18:13:31.500 058 12528.12 52.55 54727.20 88888.00 2014-02-27 18:13:31.625 058 12528.12 52.58 54727.22 88888.00 2014-02-27 18:13:31.750 058 12528.17 52.58 54727.25 88888.00 2014-02-27 18:13:31.875 058 12528.17 52.58 54727.22 88888.00 2014-02-27 18:13:32.000 058 12528.17 52.50 54727.22 88888.00 2014-02-27 18:13:32.125 058 12528.17 52.50 54727.22 88888.00 2014-02-27 18:13:32.250 058 12528.12 52.48 54727.22 88888.00 2014-02-27 18:13:32.375 058 12528.17 52.45 54727.25 88888.00 2014-02-27 18:13:32.500 058 12528.23 52.48 54727.28 88888.00 2014-02-27 18:13:32.625 058 12528.17 52.45 54727.25 88888.00 2014-02-27 18:13:32.750 058 12528.08 52.45 54727.25 88888.00 2014-02-27 18:13:32.875 058 12528.08 52.45 54727.25 88888.00 2014-02-27 18:13:33.000 058 12528.15 52.45 54727.25 88888.00 2014-02-27 18:13:33.125 058 12528.17 52.45 54727.28 88888.00 2014-02-27 18:13:33.250 058 12528.05 52.40 54727.28 88888.00 2014-02-27 18:13:33.375 058 12528.02 52.40 54727.28 88888.00 2014-02-27 18:13:33.500 058 12528.02 52.40 54727.28 88888.00 2014-02-27 18:13:33.625 058 12528.02 52.40 54727.30 88888.00 2014-02-27 18:13:33.750 058 12528.05 52.38 54727.30 88888.00 2014-02-27 18:13:33.875 058 12528.02 52.35 54727.28 88888.00 2014-02-27 18:13:34.000 058 12527.95 52.30 54727.25 88888.00 2014-02-27 18:13:34.125 058 12527.95 52.33 54727.30 88888.00 2014-02-27 18:13:34.250 058 12527.95 52.33 54727.30 88888.00 2014-02-27 18:13:34.375 058 12527.98 52.30 54727.30 88888.00 2014-02-27 18:13:34.500 058 12528.00 52.27 54727.30 88888.00 2014-02-27 18:13:34.625 058 12528.02 52.30 54727.30 88888.00 2014-02-27 18:13:34.750 058 12528.00 52.27 54727.30 88888.00 2014-02-27 18:13:34.875 058 12527.92 52.25 54727.30 88888.00 2014-02-27 18:13:35.000 058 12527.92 52.25 54727.30 88888.00 2014-02-27 18:13:35.125 058 12528.00 52.27 54727.30 88888.00 2014-02-27 18:13:35.250 058 12528.02 52.23 54727.32 88888.00 2014-02-27 18:13:35.375 058 12528.00 52.25 54727.30 88888.00 2014-02-27 18:13:35.500 058 12528.00 52.23 54727.30 88888.00 2014-02-27 18:13:35.625 058 12528.00 52.20 54727.32 88888.00 2014-02-27 18:13:35.750 058 12528.00 52.23 54727.35 88888.00 2014-02-27 18:13:35.875 058 12528.02 52.17 54727.32 88888.00 2014-02-27 18:13:36.000 058 12528.00 52.15 54727.30 88888.00 2014-02-27 18:13:36.125 058 12528.02 52.15 54727.35 88888.00 2014-02-27 18:13:36.250 058 12527.90 52.10 54727.35 88888.00 2014-02-27 18:13:36.375 058 12527.92 52.12 54727.38 88888.00 2014-02-27 18:13:36.500 058 12527.92 52.12 54727.38 88888.00 2014-02-27 18:13:36.625 058 12527.90 52.08 54727.40 88888.00 2014-02-27 18:13:36.750 058 12527.90 52.05 54727.40 88888.00 2014-02-27 18:13:36.875 058 12527.88 52.02 54727.40 88888.00 2014-02-27 18:13:37.000 058 12527.88 52.05 54727.40 88888.00 2014-02-27 18:13:37.125 058 12527.90 52.02 54727.40 88888.00 2014-02-27 18:13:37.250 058 12527.88 52.00 54727.40 88888.00 2014-02-27 18:13:37.375 058 12527.83 52.00 54727.40 88888.00 2014-02-27 18:13:37.500 058 12527.80 51.98 54727.43 88888.00 2014-02-27 18:13:37.625 058 12527.80 51.95 54727.40 88888.00 2014-02-27 18:13:37.750 058 12527.80 51.95 54727.40 88888.00 2014-02-27 18:13:37.875 058 12527.83 51.92 54727.40 88888.00 2014-02-27 18:13:38.000 058 12527.83 51.90 54727.40 88888.00 2014-02-27 18:13:38.125 058 12527.92 51.88 54727.40 88888.00 2014-02-27 18:13:38.250 058 12527.90 51.83 54727.38 88888.00 2014-02-27 18:13:38.375 058 12527.95 51.83 54727.40 88888.00 2014-02-27 18:13:38.500 058 12527.92 51.80 54727.43 88888.00 2014-02-27 18:13:38.625 058 12527.90 51.77 54727.40 88888.00 2014-02-27 18:13:38.750 058 12527.92 51.75 54727.38 88888.00 2014-02-27 18:13:38.875 058 12527.98 51.75 54727.40 88888.00 2014-02-27 18:13:39.000 058 12528.00 51.75 54727.40 88888.00 2014-02-27 18:13:39.125 058 12527.98 51.70 54727.43 88888.00 2014-02-27 18:13:39.250 058 12527.92 51.67 54727.43 88888.00 2014-02-27 18:13:39.375 058 12527.92 51.65 54727.43 88888.00 2014-02-27 18:13:39.500 058 12527.92 51.65 54727.43 88888.00 2014-02-27 18:13:39.625 058 12527.95 51.67 54727.43 88888.00 2014-02-27 18:13:39.750 058 12527.98 51.62 54727.40 88888.00 2014-02-27 18:13:39.875 058 12527.98 51.60 54727.40 88888.00 2014-02-27 18:13:40.000 058 12527.98 51.58 54727.43 88888.00 2014-02-27 18:13:40.125 058 12527.95 51.60 54727.45 88888.00 2014-02-27 18:13:40.250 058 12527.92 51.58 54727.40 88888.00 2014-02-27 18:13:40.375 058 12528.00 51.58 54727.43 88888.00 2014-02-27 18:13:40.500 058 12528.00 51.58 54727.45 88888.00 2014-02-27 18:13:40.625 058 12527.98 51.58 54727.43 88888.00 2014-02-27 18:13:40.750 058 12528.00 51.58 54727.47 88888.00 2014-02-27 18:13:40.875 058 12528.05 51.52 54727.47 88888.00 2014-02-27 18:13:41.000 058 12528.02 51.50 54727.45 88888.00 2014-02-27 18:13:41.125 058 12527.98 51.52 54727.43 88888.00 2014-02-27 18:13:41.250 058 12527.95 51.50 54727.43 88888.00 2014-02-27 18:13:41.375 058 12527.92 51.48 54727.45 88888.00 2014-02-27 18:13:41.500 058 12527.88 51.55 54727.47 88888.00 2014-02-27 18:13:41.625 058 12527.90 51.55 54727.47 88888.00 2014-02-27 18:13:41.750 058 12527.98 51.50 54727.47 88888.00 2014-02-27 18:13:41.875 058 12528.00 51.50 54727.47 88888.00 2014-02-27 18:13:42.000 058 12527.98 51.48 54727.47 88888.00 2014-02-27 18:13:42.125 058 12528.00 51.50 54727.45 88888.00 2014-02-27 18:13:42.250 058 12527.98 51.48 54727.47 88888.00 2014-02-27 18:13:42.375 058 12528.02 51.48 54727.47 88888.00 2014-02-27 18:13:42.500 058 12528.02 51.48 54727.50 88888.00 2014-02-27 18:13:42.625 058 12528.02 51.50 54727.50 88888.00 2014-02-27 18:13:42.750 058 12528.05 51.48 54727.47 88888.00 2014-02-27 18:13:42.875 058 12528.10 51.48 54727.47 88888.00 2014-02-27 18:13:43.000 058 12528.17 51.45 54727.45 88888.00 2014-02-27 18:13:43.125 058 12528.23 51.45 54727.45 88888.00 2014-02-27 18:13:43.250 058 12528.20 51.50 54727.45 88888.00 2014-02-27 18:13:43.375 058 12528.25 51.50 54727.43 88888.00 2014-02-27 18:13:43.500 058 12528.20 51.50 54727.47 88888.00 2014-02-27 18:13:43.625 058 12528.20 51.50 54727.47 88888.00 2014-02-27 18:13:43.750 058 12528.27 51.50 54727.45 88888.00 2014-02-27 18:13:43.875 058 12528.35 51.48 54727.45 88888.00 2014-02-27 18:13:44.000 058 12528.33 51.48 54727.40 88888.00 2014-02-27 18:13:44.125 058 12528.27 51.45 54727.40 88888.00 2014-02-27 18:13:44.250 058 12528.33 51.48 54727.43 88888.00 2014-02-27 18:13:44.375 058 12528.40 51.48 54727.45 88888.00 2014-02-27 18:13:44.500 058 12528.42 51.50 54727.47 88888.00 2014-02-27 18:13:44.625 058 12528.45 51.50 54727.47 88888.00 2014-02-27 18:13:44.750 058 12528.48 51.52 54727.43 88888.00 2014-02-27 18:13:44.875 058 12528.48 51.50 54727.40 88888.00 2014-02-27 18:13:45.000 058 12528.55 51.48 54727.38 88888.00 2014-02-27 18:13:45.125 058 12528.55 51.48 54727.43 88888.00 2014-02-27 18:13:45.250 058 12528.60 51.50 54727.43 88888.00 2014-02-27 18:13:45.375 058 12528.62 51.52 54727.40 88888.00 2014-02-27 18:13:45.500 058 12528.58 51.52 54727.43 88888.00 2014-02-27 18:13:45.625 058 12528.58 51.52 54727.40 88888.00 2014-02-27 18:13:45.750 058 12528.55 51.52 54727.40 88888.00 2014-02-27 18:13:45.875 058 12528.55 51.50 54727.38 88888.00 2014-02-27 18:13:46.000 058 12528.65 51.52 54727.35 88888.00 2014-02-27 18:13:46.125 058 12528.73 51.52 54727.38 88888.00 2014-02-27 18:13:46.250 058 12528.75 51.52 54727.40 88888.00 2014-02-27 18:13:46.375 058 12528.75 51.52 54727.40 88888.00 2014-02-27 18:13:46.500 058 12528.75 51.50 54727.38 88888.00 2014-02-27 18:13:46.625 058 12528.70 51.45 54727.35 88888.00 2014-02-27 18:13:46.750 058 12528.67 51.50 54727.38 88888.00 2014-02-27 18:13:46.875 058 12528.67 51.50 54727.35 88888.00 2014-02-27 18:13:47.000 058 12528.70 51.48 54727.32 88888.00 2014-02-27 18:13:47.125 058 12528.75 51.48 54727.35 88888.00 2014-02-27 18:13:47.250 058 12528.75 51.48 54727.35 88888.00 2014-02-27 18:13:47.375 058 12528.77 51.52 54727.35 88888.00 2014-02-27 18:13:47.500 058 12528.75 51.55 54727.35 88888.00 2014-02-27 18:13:47.625 058 12528.70 51.50 54727.38 88888.00 2014-02-27 18:13:47.750 058 12528.65 51.48 54727.35 88888.00 2014-02-27 18:13:47.875 058 12528.67 51.45 54727.35 88888.00 2014-02-27 18:13:48.000 058 12528.73 51.45 54727.32 88888.00 2014-02-27 18:13:48.125 058 12528.70 51.48 54727.38 88888.00 2014-02-27 18:13:48.250 058 12528.65 51.45 54727.35 88888.00 2014-02-27 18:13:48.375 058 12528.73 51.45 54727.35 88888.00 2014-02-27 18:13:48.500 058 12528.75 51.45 54727.38 88888.00 2014-02-27 18:13:48.625 058 12528.75 51.48 54727.38 88888.00 2014-02-27 18:13:48.750 058 12528.73 51.45 54727.38 88888.00 2014-02-27 18:13:48.875 058 12528.75 51.45 54727.38 88888.00 2014-02-27 18:13:49.000 058 12528.77 51.48 54727.35 88888.00 2014-02-27 18:13:49.125 058 12528.77 51.48 54727.35 88888.00 2014-02-27 18:13:49.250 058 12528.77 51.50 54727.35 88888.00 2014-02-27 18:13:49.375 058 12528.85 51.48 54727.38 88888.00 2014-02-27 18:13:49.500 058 12528.85 51.50 54727.32 88888.00 2014-02-27 18:13:49.625 058 12528.83 51.58 54727.35 88888.00 2014-02-27 18:13:49.750 058 12528.77 51.55 54727.35 88888.00 2014-02-27 18:13:49.875 058 12528.73 51.52 54727.32 88888.00 2014-02-27 18:13:50.000 058 12528.75 51.52 54727.32 88888.00 2014-02-27 18:13:50.125 058 12528.73 51.55 54727.30 88888.00 2014-02-27 18:13:50.250 058 12528.73 51.52 54727.30 88888.00 2014-02-27 18:13:50.375 058 12528.73 51.52 54727.30 88888.00 2014-02-27 18:13:50.500 058 12528.70 51.58 54727.30 88888.00 2014-02-27 18:13:50.625 058 12528.73 51.60 54727.32 88888.00 2014-02-27 18:13:50.750 058 12528.77 51.58 54727.32 88888.00 2014-02-27 18:13:50.875 058 12528.83 51.60 54727.30 88888.00 2014-02-27 18:13:51.000 058 12528.77 51.60 54727.28 88888.00 2014-02-27 18:13:51.125 058 12528.75 51.62 54727.30 88888.00 2014-02-27 18:13:51.250 058 12528.75 51.62 54727.30 88888.00 2014-02-27 18:13:51.375 058 12528.75 51.65 54727.30 88888.00 2014-02-27 18:13:51.500 058 12528.73 51.62 54727.30 88888.00 2014-02-27 18:13:51.625 058 12528.80 51.60 54727.30 88888.00 2014-02-27 18:13:51.750 058 12528.83 51.65 54727.32 88888.00 2014-02-27 18:13:51.875 058 12528.85 51.67 54727.28 88888.00 2014-02-27 18:13:52.000 058 12528.83 51.65 54727.28 88888.00 2014-02-27 18:13:52.125 058 12528.80 51.65 54727.25 88888.00 2014-02-27 18:13:52.250 058 12528.77 51.67 54727.28 88888.00 2014-02-27 18:13:52.375 058 12528.85 51.70 54727.30 88888.00 2014-02-27 18:13:52.500 058 12528.80 51.70 54727.28 88888.00 2014-02-27 18:13:52.625 058 12528.83 51.70 54727.28 88888.00 2014-02-27 18:13:52.750 058 12528.83 51.70 54727.25 88888.00 2014-02-27 18:13:52.875 058 12528.88 51.67 54727.25 88888.00 2014-02-27 18:13:53.000 058 12528.95 51.65 54727.25 88888.00 2014-02-27 18:13:53.125 058 12529.00 51.65 54727.28 88888.00 2014-02-27 18:13:53.250 058 12529.05 51.70 54727.28 88888.00 2014-02-27 18:13:53.375 058 12529.05 51.73 54727.25 88888.00 2014-02-27 18:13:53.500 058 12529.05 51.75 54727.25 88888.00 2014-02-27 18:13:53.625 058 12529.08 51.75 54727.28 88888.00 2014-02-27 18:13:53.750 058 12529.05 51.75 54727.25 88888.00 2014-02-27 18:13:53.875 058 12529.05 51.73 54727.28 88888.00 2014-02-27 18:13:54.000 058 12529.02 51.75 54727.25 88888.00 2014-02-27 18:13:54.125 058 12529.00 51.77 54727.25 88888.00 2014-02-27 18:13:54.250 058 12528.92 51.77 54727.28 88888.00 2014-02-27 18:13:54.375 058 12528.92 51.80 54727.30 88888.00 2014-02-27 18:13:54.500 058 12528.90 51.83 54727.30 88888.00 2014-02-27 18:13:54.625 058 12528.95 51.85 54727.28 88888.00 2014-02-27 18:13:54.750 058 12529.00 51.88 54727.25 88888.00 2014-02-27 18:13:54.875 058 12529.02 51.85 54727.25 88888.00 2014-02-27 18:13:55.000 058 12529.02 51.85 54727.22 88888.00 2014-02-27 18:13:55.125 058 12528.98 51.88 54727.25 88888.00 2014-02-27 18:13:55.250 058 12528.98 51.88 54727.25 88888.00 2014-02-27 18:13:55.375 058 12529.05 51.90 54727.25 88888.00 2014-02-27 18:13:55.500 058 12529.00 51.88 54727.25 88888.00 2014-02-27 18:13:55.625 058 12528.95 51.85 54727.25 88888.00 2014-02-27 18:13:55.750 058 12529.02 51.88 54727.22 88888.00 2014-02-27 18:13:55.875 058 12529.10 51.88 54727.22 88888.00 2014-02-27 18:13:56.000 058 12529.15 51.88 54727.22 88888.00 2014-02-27 18:13:56.125 058 12529.12 51.88 54727.25 88888.00 2014-02-27 18:13:56.250 058 12529.05 51.88 54727.20 88888.00 2014-02-27 18:13:56.375 058 12529.05 51.92 54727.22 88888.00 2014-02-27 18:13:56.500 058 12529.05 51.92 54727.22 88888.00 2014-02-27 18:13:56.625 058 12529.02 51.92 54727.22 88888.00 2014-02-27 18:13:56.750 058 12529.00 51.98 54727.20 88888.00 2014-02-27 18:13:56.875 058 12529.00 51.98 54727.18 88888.00 2014-02-27 18:13:57.000 058 12529.00 51.98 54727.18 88888.00 2014-02-27 18:13:57.125 058 12529.00 51.98 54727.18 88888.00 2014-02-27 18:13:57.250 058 12529.02 52.00 54727.20 88888.00 2014-02-27 18:13:57.375 058 12529.02 51.98 54727.20 88888.00 2014-02-27 18:13:57.500 058 12529.10 52.00 54727.20 88888.00 2014-02-27 18:13:57.625 058 12529.05 52.00 54727.18 88888.00 2014-02-27 18:13:57.750 058 12529.00 52.02 54727.18 88888.00 2014-02-27 18:13:57.875 058 12529.05 52.02 54727.20 88888.00 2014-02-27 18:13:58.000 058 12529.05 52.02 54727.18 88888.00 2014-02-27 18:13:58.125 058 12529.05 52.05 54727.22 88888.00 2014-02-27 18:13:58.250 058 12528.92 52.08 54727.18 88888.00 2014-02-27 18:13:58.375 058 12528.88 52.08 54727.15 88888.00 2014-02-27 18:13:58.500 058 12528.90 52.10 54727.18 88888.00 2014-02-27 18:13:58.625 058 12528.98 52.12 54727.20 88888.00 2014-02-27 18:13:58.750 058 12529.08 52.17 54727.20 88888.00 2014-02-27 18:13:58.875 058 12529.08 52.20 54727.15 88888.00 2014-02-27 18:13:59.000 058 12529.02 52.17 54727.15 88888.00 2014-02-27 18:13:59.125 058 12528.95 52.17 54727.18 88888.00 2014-02-27 18:13:59.250 058 12528.90 52.17 54727.15 88888.00 2014-02-27 18:13:59.375 058 12528.92 52.20 54727.12 88888.00 2014-02-27 18:13:59.500 058 12528.98 52.20 54727.12 88888.00 2014-02-27 18:13:59.625 058 12528.92 52.23 54727.12 88888.00 2014-02-27 18:13:59.750 058 12528.88 52.25 54727.15 88888.00 2014-02-27 18:13:59.875 058 12528.80 52.25 54727.15 88888.00 2014-02-27 18:14:00.000 058 12528.80 52.27 54727.15 88888.00 2014-02-27 18:14:00.125 058 12528.80 52.30 54727.12 88888.00 2014-02-27 18:14:00.250 058 12528.83 52.30 54727.12 88888.00 2014-02-27 18:14:00.375 058 12528.85 52.33 54727.10 88888.00 2014-02-27 18:14:00.500 058 12528.88 52.33 54727.12 88888.00 2014-02-27 18:14:00.625 058 12528.83 52.35 54727.15 88888.00 2014-02-27 18:14:00.750 058 12528.77 52.38 54727.15 88888.00 2014-02-27 18:14:00.875 058 12528.77 52.35 54727.12 88888.00 2014-02-27 18:14:01.000 058 12528.83 52.33 54727.15 88888.00 2014-02-27 18:14:01.125 058 12528.88 52.33 54727.15 88888.00 2014-02-27 18:14:01.250 058 12528.88 52.35 54727.15 88888.00 2014-02-27 18:14:01.375 058 12528.88 52.35 54727.15 88888.00 2014-02-27 18:14:01.500 058 12528.83 52.38 54727.15 88888.00 2014-02-27 18:14:01.625 058 12528.80 52.42 54727.12 88888.00 2014-02-27 18:14:01.750 058 12528.80 52.40 54727.10 88888.00 2014-02-27 18:14:01.875 058 12528.83 52.42 54727.12 88888.00 2014-02-27 18:14:02.000 058 12528.83 52.38 54727.12 88888.00 2014-02-27 18:14:02.125 058 12528.83 52.40 54727.12 88888.00 2014-02-27 18:14:02.250 058 12528.75 52.40 54727.10 88888.00 2014-02-27 18:14:02.375 058 12528.75 52.42 54727.12 88888.00 2014-02-27 18:14:02.500 058 12528.77 52.42 54727.12 88888.00 2014-02-27 18:14:02.625 058 12528.77 52.42 54727.10 88888.00 2014-02-27 18:14:02.750 058 12528.73 52.42 54727.10 88888.00 2014-02-27 18:14:02.875 058 12528.73 52.42 54727.10 88888.00 2014-02-27 18:14:03.000 058 12528.73 52.42 54727.10 88888.00 2014-02-27 18:14:03.125 058 12528.70 52.45 54727.10 88888.00 2014-02-27 18:14:03.250 058 12528.73 52.50 54727.12 88888.00 2014-02-27 18:14:03.375 058 12528.75 52.52 54727.10 88888.00 2014-02-27 18:14:03.500 058 12528.75 52.55 54727.10 88888.00 2014-02-27 18:14:03.625 058 12528.67 52.52 54727.07 88888.00 2014-02-27 18:14:03.750 058 12528.67 52.52 54727.07 88888.00 2014-02-27 18:14:03.875 058 12528.73 52.58 54727.10 88888.00 2014-02-27 18:14:04.000 058 12528.70 52.58 54727.07 88888.00 2014-02-27 18:14:04.125 058 12528.70 52.60 54727.12 88888.00 2014-02-27 18:14:04.250 058 12528.70 52.60 54727.07 88888.00 2014-02-27 18:14:04.375 058 12528.70 52.58 54727.07 88888.00 2014-02-27 18:14:04.500 058 12528.65 52.58 54727.07 88888.00 2014-02-27 18:14:04.625 058 12528.67 52.62 54727.10 88888.00 2014-02-27 18:14:04.750 058 12528.77 52.67 54727.10 88888.00 2014-02-27 18:14:04.875 058 12528.77 52.70 54727.10 88888.00 2014-02-27 18:14:05.000 058 12528.75 52.67 54727.07 88888.00 2014-02-27 18:14:05.125 058 12528.67 52.65 54727.07 88888.00 2014-02-27 18:14:05.250 058 12528.62 52.67 54727.05 88888.00 2014-02-27 18:14:05.375 058 12528.60 52.70 54727.05 88888.00 2014-02-27 18:14:05.500 058 12528.62 52.73 54727.05 88888.00 2014-02-27 18:14:05.625 058 12528.65 52.77 54727.03 88888.00 2014-02-27 18:14:05.750 058 12528.70 52.77 54727.03 88888.00 2014-02-27 18:14:05.875 058 12528.73 52.85 54727.05 88888.00 2014-02-27 18:14:06.000 058 12528.65 52.83 54727.05 88888.00 2014-02-27 18:14:06.125 058 12528.60 52.85 54727.05 88888.00 2014-02-27 18:14:06.250 058 12528.58 52.90 54727.05 88888.00 2014-02-27 18:14:06.375 058 12528.62 52.92 54727.05 88888.00 2014-02-27 18:14:06.500 058 12528.62 52.92 54727.00 88888.00 2014-02-27 18:14:06.625 058 12528.55 52.92 54727.03 88888.00 2014-02-27 18:14:06.750 058 12528.52 52.95 54727.03 88888.00 2014-02-27 18:14:06.875 058 12528.50 52.98 54727.03 88888.00 2014-02-27 18:14:07.000 058 12528.50 52.98 54727.00 88888.00 2014-02-27 18:14:07.125 058 12528.50 53.00 54727.03 88888.00 2014-02-27 18:14:07.250 058 12528.52 53.00 54727.03 88888.00 2014-02-27 18:14:07.375 058 12528.55 53.02 54726.97 88888.00 2014-02-27 18:14:07.500 058 12528.52 53.08 54727.00 88888.00 2014-02-27 18:14:07.625 058 12528.58 53.12 54727.03 88888.00 2014-02-27 18:14:07.750 058 12528.58 53.15 54727.00 88888.00 2014-02-27 18:14:07.875 058 12528.50 53.17 54726.97 88888.00 2014-02-27 18:14:08.000 058 12528.38 53.15 54726.95 88888.00 2014-02-27 18:14:08.125 058 12528.30 53.17 54726.97 88888.00 2014-02-27 18:14:08.250 058 12528.27 53.17 54726.97 88888.00 2014-02-27 18:14:08.375 058 12528.38 53.23 54727.03 88888.00 2014-02-27 18:14:08.500 058 12528.45 53.33 54727.03 88888.00 2014-02-27 18:14:08.625 058 12528.38 53.38 54727.03 88888.00 2014-02-27 18:14:08.750 058 12528.27 53.38 54726.97 88888.00 2014-02-27 18:14:08.875 058 12528.23 53.33 54727.00 88888.00 2014-02-27 18:14:09.000 058 12528.23 53.38 54727.00 88888.00 2014-02-27 18:14:09.125 058 12528.23 53.45 54727.00 88888.00 2014-02-27 18:14:09.250 058 12528.17 53.45 54726.97 88888.00 2014-02-27 18:14:09.375 058 12528.20 53.45 54726.95 88888.00 2014-02-27 18:14:09.500 058 12528.20 53.48 54726.97 88888.00 2014-02-27 18:14:09.625 058 12528.17 53.52 54726.97 88888.00 2014-02-27 18:14:09.750 058 12528.12 53.55 54726.95 88888.00 2014-02-27 18:14:09.875 058 12528.15 53.55 54726.95 88888.00 2014-02-27 18:14:10.000 058 12528.12 53.58 54726.93 88888.00 2014-02-27 18:14:10.125 058 12528.05 53.58 54726.95 88888.00 2014-02-27 18:14:10.250 058 12528.05 53.58 54726.95 88888.00 2014-02-27 18:14:10.375 058 12528.08 53.60 54726.95 88888.00 2014-02-27 18:14:10.500 058 12528.08 53.62 54726.95 88888.00 2014-02-27 18:14:10.625 058 12528.05 53.65 54726.93 88888.00 2014-02-27 18:14:10.750 058 12528.00 53.65 54726.97 88888.00 2014-02-27 18:14:10.875 058 12528.02 53.70 54726.97 88888.00 2014-02-27 18:14:11.000 058 12528.05 53.70 54726.93 88888.00 2014-02-27 18:14:11.125 058 12528.00 53.73 54726.93 88888.00 2014-02-27 18:14:11.250 058 12527.88 53.73 54726.93 88888.00 2014-02-27 18:14:11.375 058 12527.90 53.75 54726.93 88888.00 2014-02-27 18:14:11.500 058 12527.85 53.80 54726.93 88888.00 2014-02-27 18:14:11.625 058 12527.90 53.77 54726.93 88888.00 2014-02-27 18:14:11.750 058 12527.95 53.80 54726.93 88888.00 2014-02-27 18:14:11.875 058 12527.95 53.83 54726.90 88888.00 2014-02-27 18:14:12.000 058 12527.98 53.85 54726.90 88888.00 2014-02-27 18:14:12.125 058 12527.92 53.85 54726.95 88888.00 2014-02-27 18:14:12.250 058 12527.83 53.85 54726.95 88888.00 2014-02-27 18:14:12.375 058 12527.80 53.85 54726.95 88888.00 2014-02-27 18:14:12.500 058 12527.80 53.85 54726.95 88888.00 2014-02-27 18:14:12.625 058 12527.80 53.90 54726.93 88888.00 2014-02-27 18:14:12.750 058 12527.75 53.95 54726.95 88888.00 2014-02-27 18:14:12.875 058 12527.67 53.92 54726.93 88888.00 2014-02-27 18:14:13.000 058 12527.65 53.95 54726.93 88888.00 2014-02-27 18:14:13.125 058 12527.65 53.95 54726.93 88888.00 2014-02-27 18:14:13.250 058 12527.58 54.00 54726.93 88888.00 2014-02-27 18:14:13.375 058 12527.60 54.08 54726.93 88888.00 2014-02-27 18:14:13.500 058 12527.60 54.08 54726.95 88888.00 2014-02-27 18:14:13.625 058 12527.58 54.05 54726.90 88888.00 2014-02-27 18:14:13.750 058 12527.52 54.00 54726.88 88888.00 2014-02-27 18:14:13.875 058 12527.52 54.08 54726.90 88888.00 2014-02-27 18:14:14.000 058 12527.52 54.08 54726.90 88888.00 2014-02-27 18:14:14.125 058 12527.50 54.10 54726.93 88888.00 2014-02-27 18:14:14.250 058 12527.45 54.08 54726.93 88888.00 2014-02-27 18:14:14.375 058 12527.42 54.10 54726.90 88888.00 2014-02-27 18:14:14.500 058 12527.42 54.12 54726.90 88888.00 2014-02-27 18:14:14.625 058 12527.45 54.15 54726.90 88888.00 2014-02-27 18:14:14.750 058 12527.48 54.17 54726.93 88888.00 2014-02-27 18:14:14.875 058 12527.50 54.23 54726.93 88888.00 2014-02-27 18:14:15.000 058 12527.42 54.20 54726.90 88888.00 2014-02-27 18:14:15.125 058 12527.38 54.23 54726.93 88888.00 2014-02-27 18:14:15.250 058 12527.38 54.25 54726.93 88888.00 2014-02-27 18:14:15.375 058 12527.42 54.27 54726.93 88888.00 2014-02-27 18:14:15.500 058 12527.42 54.30 54726.93 88888.00 2014-02-27 18:14:15.625 058 12527.35 54.35 54726.93 88888.00 2014-02-27 18:14:15.750 058 12527.23 54.35 54726.93 88888.00 2014-02-27 18:14:15.875 058 12527.25 54.38 54726.90 88888.00 2014-02-27 18:14:16.000 058 12527.33 54.40 54726.88 88888.00 2014-02-27 18:14:16.125 058 12527.38 54.42 54726.88 88888.00 2014-02-27 18:14:16.250 058 12527.35 54.45 54726.90 88888.00 2014-02-27 18:14:16.375 058 12527.38 54.48 54726.88 88888.00 2014-02-27 18:14:16.500 058 12527.30 54.48 54726.90 88888.00 2014-02-27 18:14:16.625 058 12527.25 54.48 54726.90 88888.00 2014-02-27 18:14:16.750 058 12527.27 54.48 54726.88 88888.00 2014-02-27 18:14:16.875 058 12527.25 54.52 54726.90 88888.00 2014-02-27 18:14:17.000 058 12527.27 54.52 54726.88 88888.00 2014-02-27 18:14:17.125 058 12527.27 54.55 54726.88 88888.00 2014-02-27 18:14:17.250 058 12527.25 54.58 54726.85 88888.00 2014-02-27 18:14:17.375 058 12527.30 54.60 54726.85 88888.00 2014-02-27 18:14:17.500 058 12527.35 54.62 54726.85 88888.00 2014-02-27 18:14:17.625 058 12527.35 54.65 54726.82 88888.00 2014-02-27 18:14:17.750 058 12527.33 54.65 54726.82 88888.00 2014-02-27 18:14:17.875 058 12527.35 54.65 54726.82 88888.00 2014-02-27 18:14:18.000 058 12527.38 54.67 54726.82 88888.00 2014-02-27 18:14:18.125 058 12527.30 54.75 54726.82 88888.00 2014-02-27 18:14:18.250 058 12527.30 54.75 54726.80 88888.00 2014-02-27 18:14:18.375 058 12527.30 54.75 54726.78 88888.00 2014-02-27 18:14:18.500 058 12527.27 54.75 54726.75 88888.00 2014-02-27 18:14:18.625 058 12527.33 54.80 54726.78 88888.00 2014-02-27 18:14:18.750 058 12527.38 54.85 54726.78 88888.00 2014-02-27 18:14:18.875 058 12527.42 54.90 54726.80 88888.00 2014-02-27 18:14:19.000 058 12527.42 54.92 54726.78 88888.00 2014-02-27 18:14:19.125 058 12527.38 54.92 54726.78 88888.00 2014-02-27 18:14:19.250 058 12527.38 54.95 54726.75 88888.00 2014-02-27 18:14:19.375 058 12527.42 55.00 54726.78 88888.00 2014-02-27 18:14:19.500 058 12527.45 55.08 54726.75 88888.00 2014-02-27 18:14:19.625 058 12527.40 55.05 54726.72 88888.00 2014-02-27 18:14:19.750 058 12527.38 55.10 54726.72 88888.00 2014-02-27 18:14:19.875 058 12527.38 55.15 54726.72 88888.00 2014-02-27 18:14:20.000 058 12527.42 55.17 54726.70 88888.00 2014-02-27 18:14:20.125 058 12527.38 55.20 54726.68 88888.00 2014-02-27 18:14:20.250 058 12527.38 55.20 54726.68 88888.00 2014-02-27 18:14:20.375 058 12527.45 55.23 54726.68 88888.00 2014-02-27 18:14:20.500 058 12527.42 55.27 54726.70 88888.00 2014-02-27 18:14:20.625 058 12527.42 55.30 54726.68 88888.00 2014-02-27 18:14:20.750 058 12527.48 55.33 54726.70 88888.00 2014-02-27 18:14:20.875 058 12527.50 55.38 54726.68 88888.00 2014-02-27 18:14:21.000 058 12527.48 55.40 54726.65 88888.00 2014-02-27 18:14:21.125 058 12527.45 55.42 54726.65 88888.00 2014-02-27 18:14:21.250 058 12527.38 55.50 54726.68 88888.00 2014-02-27 18:14:21.375 058 12527.40 55.52 54726.68 88888.00 2014-02-27 18:14:21.500 058 12527.42 55.55 54726.65 88888.00 2014-02-27 18:14:21.625 058 12527.42 55.58 54726.65 88888.00 2014-02-27 18:14:21.750 058 12527.40 55.60 54726.62 88888.00 2014-02-27 18:14:21.875 058 12527.40 55.65 54726.65 88888.00 2014-02-27 18:14:22.000 058 12527.35 55.70 54726.65 88888.00 2014-02-27 18:14:22.125 058 12527.23 55.70 54726.62 88888.00 2014-02-27 18:14:22.250 058 12527.17 55.70 54726.65 88888.00 2014-02-27 18:14:22.375 058 12527.20 55.73 54726.65 88888.00 2014-02-27 18:14:22.500 058 12527.20 55.75 54726.62 88888.00 2014-02-27 18:14:22.625 058 12527.17 55.83 54726.62 88888.00 2014-02-27 18:14:22.750 058 12527.15 55.88 54726.62 88888.00 2014-02-27 18:14:22.875 058 12527.12 55.92 54726.65 88888.00 2014-02-27 18:14:23.000 058 12527.08 55.92 54726.60 88888.00 2014-02-27 18:14:23.125 058 12527.08 55.95 54726.57 88888.00 2014-02-27 18:14:23.250 058 12527.05 56.00 54726.60 88888.00 2014-02-27 18:14:23.375 058 12527.02 56.02 54726.57 88888.00 2014-02-27 18:14:23.500 058 12527.02 56.05 54726.57 88888.00 2014-02-27 18:14:23.625 058 12527.05 56.08 54726.55 88888.00 2014-02-27 18:14:23.750 058 12526.98 56.10 54726.57 88888.00 2014-02-27 18:14:23.875 058 12527.00 56.12 54726.57 88888.00 2014-02-27 18:14:24.000 058 12527.02 56.15 54726.57 88888.00 2014-02-27 18:14:24.125 058 12527.00 56.20 54726.57 88888.00 2014-02-27 18:14:24.250 058 12526.98 56.23 54726.57 88888.00 2014-02-27 18:14:24.375 058 12526.98 56.25 54726.57 88888.00 2014-02-27 18:14:24.500 058 12526.92 56.25 54726.55 88888.00 2014-02-27 18:14:24.625 058 12526.85 56.25 54726.55 88888.00 2014-02-27 18:14:24.750 058 12526.83 56.30 54726.55 88888.00 2014-02-27 18:14:24.875 058 12526.83 56.33 54726.55 88888.00 2014-02-27 18:14:25.000 058 12526.85 56.35 54726.55 88888.00 2014-02-27 18:14:25.125 058 12526.90 56.38 54726.55 88888.00 2014-02-27 18:14:25.250 058 12526.88 56.40 54726.57 88888.00 2014-02-27 18:14:25.375 058 12526.83 56.40 54726.55 88888.00 2014-02-27 18:14:25.500 058 12526.80 56.42 54726.55 88888.00 2014-02-27 18:14:25.625 058 12526.85 56.42 54726.53 88888.00 2014-02-27 18:14:25.750 058 12526.80 56.45 54726.50 88888.00 2014-02-27 18:14:25.875 058 12526.80 56.48 54726.50 88888.00 2014-02-27 18:14:26.000 058 12526.75 56.48 54726.50 88888.00 2014-02-27 18:14:26.125 058 12526.67 56.48 54726.50 88888.00 2014-02-27 18:14:26.250 058 12526.62 56.48 54726.47 88888.00 2014-02-27 18:14:26.375 058 12526.65 56.50 54726.47 88888.00 2014-02-27 18:14:26.500 058 12526.73 56.52 54726.47 88888.00 2014-02-27 18:14:26.625 058 12526.77 56.50 54726.45 88888.00 2014-02-27 18:14:26.750 058 12526.77 56.50 54726.47 88888.00 2014-02-27 18:14:26.875 058 12526.77 56.58 54726.47 88888.00 2014-02-27 18:14:27.000 058 12526.73 56.58 54726.47 88888.00 2014-02-27 18:14:27.125 058 12526.75 56.60 54726.47 88888.00 2014-02-27 18:14:27.250 058 12526.77 56.60 54726.47 88888.00 2014-02-27 18:14:27.375 058 12526.83 56.60 54726.45 88888.00 2014-02-27 18:14:27.500 058 12526.85 56.58 54726.45 88888.00 2014-02-27 18:14:27.625 058 12526.88 56.58 54726.43 88888.00 2014-02-27 18:14:27.750 058 12526.85 56.60 54726.43 88888.00 2014-02-27 18:14:27.875 058 12526.83 56.60 54726.43 88888.00 2014-02-27 18:14:28.000 058 12526.85 56.65 54726.40 88888.00 2014-02-27 18:14:28.125 058 12526.85 56.67 54726.43 88888.00 2014-02-27 18:14:28.250 058 12526.80 56.65 54726.40 88888.00 2014-02-27 18:14:28.375 058 12526.75 56.67 54726.40 88888.00 2014-02-27 18:14:28.500 058 12526.75 56.67 54726.40 88888.00 2014-02-27 18:14:28.625 058 12526.85 56.73 54726.43 88888.00 2014-02-27 18:14:28.750 058 12526.88 56.73 54726.40 88888.00 2014-02-27 18:14:28.875 058 12526.90 56.70 54726.40 88888.00 2014-02-27 18:14:29.000 058 12526.95 56.70 54726.40 88888.00 2014-02-27 18:14:29.125 058 12527.02 56.70 54726.38 88888.00 2014-02-27 18:14:29.250 058 12527.00 56.75 54726.35 88888.00 2014-02-27 18:14:29.375 058 12527.00 56.77 54726.38 88888.00 2014-02-27 18:14:29.500 058 12527.05 56.80 54726.38 88888.00 2014-02-27 18:14:29.625 058 12527.08 56.80 54726.35 88888.00 2014-02-27 18:14:29.750 058 12527.12 56.80 54726.35 88888.00 2014-02-27 18:14:29.875 058 12527.08 56.83 54726.35 88888.00 2014-02-27 18:14:30.000 058 12527.02 56.85 54726.35 88888.00 2014-02-27 18:14:30.125 058 12527.00 56.83 54726.35 88888.00 2014-02-27 18:14:30.250 058 12527.00 56.83 54726.38 88888.00 2014-02-27 18:14:30.375 058 12527.10 56.83 54726.40 88888.00 2014-02-27 18:14:30.500 058 12527.15 56.85 54726.38 88888.00 2014-02-27 18:14:30.625 058 12527.05 56.85 54726.35 88888.00 2014-02-27 18:14:30.750 058 12526.98 56.85 54726.35 88888.00 2014-02-27 18:14:30.875 058 12527.00 56.88 54726.32 88888.00 2014-02-27 18:14:31.000 058 12527.00 56.90 54726.30 88888.00 2014-02-27 18:14:31.125 058 12526.98 56.90 54726.32 88888.00 2014-02-27 18:14:31.250 058 12526.92 56.95 54726.35 88888.00 2014-02-27 18:14:31.375 058 12526.95 56.95 54726.35 88888.00 2014-02-27 18:14:31.500 058 12527.00 56.95 54726.30 88888.00 2014-02-27 18:14:31.625 058 12527.00 56.95 54726.30 88888.00 2014-02-27 18:14:31.750 058 12526.98 56.98 54726.28 88888.00 2014-02-27 18:14:31.875 058 12526.98 57.00 54726.30 88888.00 2014-02-27 18:14:32.000 058 12527.00 57.02 54726.28 88888.00 2014-02-27 18:14:32.125 058 12526.98 57.05 54726.28 88888.00 2014-02-27 18:14:32.250 058 12526.95 57.02 54726.30 88888.00 2014-02-27 18:14:32.375 058 12527.05 57.08 54726.30 88888.00 2014-02-27 18:14:32.500 058 12527.08 57.05 54726.25 88888.00 2014-02-27 18:14:32.625 058 12527.08 57.10 54726.25 88888.00 2014-02-27 18:14:32.750 058 12527.10 57.17 54726.25 88888.00 2014-02-27 18:14:32.875 058 12527.17 57.15 54726.28 88888.00 2014-02-27 18:14:33.000 058 12527.15 57.17 54726.25 88888.00 2014-02-27 18:14:33.125 058 12527.12 57.17 54726.22 88888.00 2014-02-27 18:14:33.250 058 12527.02 57.12 54726.18 88888.00 2014-02-27 18:14:33.375 058 12527.02 57.17 54726.18 88888.00 2014-02-27 18:14:33.500 058 12527.12 57.25 54726.22 88888.00 2014-02-27 18:14:33.625 058 12527.17 57.27 54726.20 88888.00 2014-02-27 18:14:33.750 058 12527.20 57.27 54726.18 88888.00 2014-02-27 18:14:33.875 058 12527.15 57.27 54726.18 88888.00 2014-02-27 18:14:34.000 058 12527.08 57.33 54726.12 88888.00 2014-02-27 18:14:34.125 058 12527.08 57.38 54726.12 88888.00 2014-02-27 18:14:34.250 058 12527.10 57.40 54726.15 88888.00 2014-02-27 18:14:34.375 058 12527.17 57.38 54726.15 88888.00 2014-02-27 18:14:34.500 058 12527.17 57.40 54726.12 88888.00 2014-02-27 18:14:34.625 058 12527.20 57.45 54726.12 88888.00 2014-02-27 18:14:34.750 058 12527.20 57.50 54726.12 88888.00 2014-02-27 18:14:34.875 058 12527.17 57.50 54726.12 88888.00 2014-02-27 18:14:35.000 058 12527.17 57.52 54726.10 88888.00 2014-02-27 18:14:35.125 058 12527.17 57.55 54726.10 88888.00 2014-02-27 18:14:35.250 058 12527.08 57.55 54726.10 88888.00 2014-02-27 18:14:35.375 058 12527.05 57.58 54726.10 88888.00 2014-02-27 18:14:35.500 058 12527.02 57.60 54726.10 88888.00 2014-02-27 18:14:35.625 058 12527.12 57.62 54726.10 88888.00 2014-02-27 18:14:35.750 058 12527.15 57.65 54726.05 88888.00 2014-02-27 18:14:35.875 058 12527.12 57.67 54726.05 88888.00 2014-02-27 18:14:36.000 058 12527.08 57.67 54726.00 88888.00 2014-02-27 18:14:36.125 058 12527.08 57.65 54726.00 88888.00 2014-02-27 18:14:36.250 058 12527.00 57.65 54726.00 88888.00 2014-02-27 18:14:36.375 058 12527.00 57.67 54726.00 88888.00 2014-02-27 18:14:36.500 058 12527.00 57.70 54726.00 88888.00 2014-02-27 18:14:36.625 058 12527.02 57.75 54726.03 88888.00 2014-02-27 18:14:36.750 058 12527.00 57.75 54726.03 88888.00 2014-02-27 18:14:36.875 058 12526.98 57.77 54726.00 88888.00 2014-02-27 18:14:37.000 058 12527.00 57.80 54725.97 88888.00 2014-02-27 18:14:37.125 058 12527.08 57.83 54725.95 88888.00 2014-02-27 18:14:37.250 058 12527.10 57.85 54725.97 88888.00 2014-02-27 18:14:37.375 058 12527.02 57.85 54726.00 88888.00 2014-02-27 18:14:37.500 058 12526.98 57.85 54725.95 88888.00 2014-02-27 18:14:37.625 058 12526.92 57.85 54725.93 88888.00 2014-02-27 18:14:37.750 058 12526.98 57.88 54725.90 88888.00 2014-02-27 18:14:37.875 058 12526.98 57.88 54725.93 88888.00 2014-02-27 18:14:38.000 058 12526.92 57.90 54725.90 88888.00 2014-02-27 18:14:38.125 058 12526.90 57.92 54725.95 88888.00 2014-02-27 18:14:38.250 058 12526.85 57.92 54725.90 88888.00 2014-02-27 18:14:38.375 058 12526.85 57.92 54725.93 88888.00 2014-02-27 18:14:38.500 058 12526.80 57.95 54725.95 88888.00 2014-02-27 18:14:38.625 058 12526.77 57.98 54725.97 88888.00 2014-02-27 18:14:38.750 058 12526.83 57.98 54725.93 88888.00 2014-02-27 18:14:38.875 058 12526.88 58.02 54725.97 88888.00 2014-02-27 18:14:39.000 058 12526.80 58.05 54725.95 88888.00 2014-02-27 18:14:39.125 058 12526.77 58.02 54725.97 88888.00 2014-02-27 18:14:39.250 058 12526.77 58.05 54725.95 88888.00 2014-02-27 18:14:39.375 058 12526.75 58.08 54725.95 88888.00 2014-02-27 18:14:39.500 058 12526.70 58.05 54725.95 88888.00 2014-02-27 18:14:39.625 058 12526.67 58.10 54725.93 88888.00 2014-02-27 18:14:39.750 058 12526.70 58.10 54725.90 88888.00 2014-02-27 18:14:39.875 058 12526.70 58.10 54725.93 88888.00 2014-02-27 18:14:40.000 058 12526.67 58.10 54725.90 88888.00 2014-02-27 18:14:40.125 058 12526.65 58.12 54725.93 88888.00 2014-02-27 18:14:40.250 058 12526.55 58.15 54725.95 88888.00 2014-02-27 18:14:40.375 058 12526.58 58.15 54725.95 88888.00 2014-02-27 18:14:40.500 058 12526.58 58.17 54725.95 88888.00 2014-02-27 18:14:40.625 058 12526.55 58.15 54725.93 88888.00 2014-02-27 18:14:40.750 058 12526.52 58.17 54725.93 88888.00 2014-02-27 18:14:40.875 058 12526.52 58.23 54725.97 88888.00 2014-02-27 18:14:41.000 058 12526.55 58.25 54725.95 88888.00 2014-02-27 18:14:41.125 058 12526.55 58.25 54725.90 88888.00 2014-02-27 18:14:41.250 058 12526.48 58.25 54725.93 88888.00 2014-02-27 18:14:41.375 058 12526.42 58.27 54725.93 88888.00 2014-02-27 18:14:41.500 058 12526.38 58.30 54725.93 88888.00 2014-02-27 18:14:41.625 058 12526.42 58.35 54725.93 88888.00 2014-02-27 18:14:41.750 058 12526.45 58.33 54725.93 88888.00 2014-02-27 18:14:41.875 058 12526.35 58.33 54725.93 88888.00 2014-02-27 18:14:42.000 058 12526.30 58.35 54725.88 88888.00 2014-02-27 18:14:42.125 058 12526.27 58.38 54725.88 88888.00 2014-02-27 18:14:42.250 058 12526.27 58.40 54725.93 88888.00 2014-02-27 18:14:42.375 058 12526.25 58.45 54725.93 88888.00 2014-02-27 18:14:42.500 058 12526.20 58.50 54725.93 88888.00 2014-02-27 18:14:42.625 058 12526.23 58.48 54725.93 88888.00 2014-02-27 18:14:42.750 058 12526.15 58.45 54725.90 88888.00 2014-02-27 18:14:42.875 058 12526.15 58.48 54725.90 88888.00 2014-02-27 18:14:43.000 058 12526.15 58.52 54725.90 88888.00 2014-02-27 18:14:43.125 058 12526.10 58.52 54725.93 88888.00 2014-02-27 18:14:43.250 058 12526.05 58.52 54725.95 88888.00 2014-02-27 18:14:43.375 058 12526.12 58.55 54725.90 88888.00 2014-02-27 18:14:43.500 058 12526.12 58.55 54725.88 88888.00 2014-02-27 18:14:43.625 058 12526.02 58.60 54725.88 88888.00 2014-02-27 18:14:43.750 058 12526.02 58.62 54725.90 88888.00 2014-02-27 18:14:43.875 058 12525.98 58.65 54725.90 88888.00 2014-02-27 18:14:44.000 058 12525.92 58.70 54725.88 88888.00 2014-02-27 18:14:44.125 058 12525.92 58.70 54725.90 88888.00 2014-02-27 18:14:44.250 058 12525.88 58.70 54725.88 88888.00 2014-02-27 18:14:44.375 058 12525.92 58.75 54725.88 88888.00 2014-02-27 18:14:44.500 058 12525.88 58.77 54725.88 88888.00 2014-02-27 18:14:44.625 058 12525.85 58.77 54725.85 88888.00 2014-02-27 18:14:44.750 058 12525.75 58.77 54725.82 88888.00 2014-02-27 18:14:44.875 058 12525.70 58.77 54725.85 88888.00 2014-02-27 18:14:45.000 058 12525.77 58.83 54725.88 88888.00 2014-02-27 18:14:45.125 058 12525.77 58.83 54725.88 88888.00 2014-02-27 18:14:45.250 058 12525.73 58.85 54725.90 88888.00 2014-02-27 18:14:45.375 058 12525.75 58.92 54725.90 88888.00 2014-02-27 18:14:45.500 058 12525.65 58.92 54725.88 88888.00 2014-02-27 18:14:45.625 058 12525.55 58.95 54725.85 88888.00 2014-02-27 18:14:45.750 058 12525.48 58.98 54725.85 88888.00 2014-02-27 18:14:45.875 058 12525.42 59.00 54725.85 88888.00 2014-02-27 18:14:46.000 058 12525.48 59.00 54725.85 88888.00 2014-02-27 18:14:46.125 058 12525.48 59.08 54725.88 88888.00 2014-02-27 18:14:46.250 058 12525.45 59.10 54725.90 88888.00 2014-02-27 18:14:46.375 058 12525.52 59.12 54725.88 88888.00 2014-02-27 18:14:46.500 058 12525.40 59.12 54725.88 88888.00 2014-02-27 18:14:46.625 058 12525.27 59.15 54725.88 88888.00 2014-02-27 18:14:46.750 058 12525.23 59.20 54725.88 88888.00 2014-02-27 18:14:46.875 058 12525.30 59.20 54725.88 88888.00 2014-02-27 18:14:47.000 058 12525.30 59.20 54725.88 88888.00 2014-02-27 18:14:47.125 058 12525.23 59.23 54725.88 88888.00 2014-02-27 18:14:47.250 058 12525.15 59.23 54725.88 88888.00 2014-02-27 18:14:47.375 058 12525.15 59.27 54725.88 88888.00 2014-02-27 18:14:47.500 058 12525.17 59.33 54725.90 88888.00 2014-02-27 18:14:47.625 058 12525.17 59.35 54725.90 88888.00 2014-02-27 18:14:47.750 058 12525.08 59.33 54725.88 88888.00 2014-02-27 18:14:47.875 058 12525.02 59.33 54725.88 88888.00 2014-02-27 18:14:48.000 058 12525.00 59.38 54725.85 88888.00 2014-02-27 18:14:48.125 058 12525.02 59.42 54725.85 88888.00 2014-02-27 18:14:48.250 058 12524.98 59.45 54725.88 88888.00 2014-02-27 18:14:48.375 058 12524.90 59.45 54725.88 88888.00 2014-02-27 18:14:48.500 058 12524.88 59.42 54725.85 88888.00 2014-02-27 18:14:48.625 058 12524.88 59.45 54725.85 88888.00 2014-02-27 18:14:48.750 058 12524.90 59.52 54725.85 88888.00 2014-02-27 18:14:48.875 058 12524.80 59.50 54725.88 88888.00 2014-02-27 18:14:49.000 058 12524.77 59.50 54725.85 88888.00 2014-02-27 18:14:49.125 058 12524.77 59.52 54725.82 88888.00 2014-02-27 18:14:49.250 058 12524.70 59.58 54725.85 88888.00 2014-02-27 18:14:49.375 058 12524.67 59.60 54725.80 88888.00 2014-02-27 18:14:49.500 058 12524.62 59.60 54725.82 88888.00 2014-02-27 18:14:49.625 058 12524.65 59.60 54725.82 88888.00 2014-02-27 18:14:49.750 058 12524.60 59.62 54725.82 88888.00 2014-02-27 18:14:49.875 058 12524.50 59.65 54725.85 88888.00 2014-02-27 18:14:50.000 058 12524.52 59.65 54725.85 88888.00 2014-02-27 18:14:50.125 058 12524.48 59.67 54725.85 88888.00 2014-02-27 18:14:50.250 058 12524.38 59.70 54725.85 88888.00 2014-02-27 18:14:50.375 058 12524.45 59.73 54725.82 88888.00 2014-02-27 18:14:50.500 058 12524.50 59.77 54725.88 88888.00 2014-02-27 18:14:50.625 058 12524.48 59.80 54725.82 88888.00 2014-02-27 18:14:50.750 058 12524.38 59.80 54725.82 88888.00 2014-02-27 18:14:50.875 058 12524.42 59.83 54725.82 88888.00 2014-02-27 18:14:51.000 058 12524.45 59.88 54725.85 88888.00 2014-02-27 18:14:51.125 058 12524.40 59.88 54725.85 88888.00 2014-02-27 18:14:51.250 058 12524.30 59.85 54725.82 88888.00 2014-02-27 18:14:51.375 058 12524.33 59.85 54725.82 88888.00 2014-02-27 18:14:51.500 058 12524.38 59.90 54725.80 88888.00 2014-02-27 18:14:51.625 058 12524.42 59.92 54725.82 88888.00 2014-02-27 18:14:51.750 058 12524.40 59.92 54725.82 88888.00 2014-02-27 18:14:51.875 058 12524.40 59.95 54725.82 88888.00 2014-02-27 18:14:52.000 058 12524.38 59.98 54725.80 88888.00 2014-02-27 18:14:52.125 058 12524.33 60.00 54725.80 88888.00 2014-02-27 18:14:52.250 058 12524.30 60.00 54725.80 88888.00 2014-02-27 18:14:52.375 058 12524.30 60.02 54725.80 88888.00 2014-02-27 18:14:52.500 058 12524.23 60.02 54725.78 88888.00 2014-02-27 18:14:52.625 058 12524.15 60.05 54725.75 88888.00 2014-02-27 18:14:52.750 058 12524.15 60.05 54725.78 88888.00 2014-02-27 18:14:52.875 058 12524.23 60.08 54725.75 88888.00 2014-02-27 18:14:53.000 058 12524.20 60.10 54725.72 88888.00 2014-02-27 18:14:53.125 058 12524.20 60.10 54725.75 88888.00 2014-02-27 18:14:53.250 058 12524.23 60.15 54725.78 88888.00 2014-02-27 18:14:53.375 058 12524.23 60.12 54725.78 88888.00 2014-02-27 18:14:53.500 058 12524.17 60.15 54725.75 88888.00 2014-02-27 18:14:53.625 058 12524.20 60.15 54725.72 88888.00 2014-02-27 18:14:53.750 058 12524.20 60.15 54725.75 88888.00 2014-02-27 18:14:53.875 058 12524.15 60.17 54725.75 88888.00 2014-02-27 18:14:54.000 058 12524.02 60.20 54725.72 88888.00 2014-02-27 18:14:54.125 058 12523.98 60.23 54725.70 88888.00 2014-02-27 18:14:54.250 058 12523.92 60.20 54725.72 88888.00 2014-02-27 18:14:54.375 058 12523.98 60.23 54725.72 88888.00 2014-02-27 18:14:54.500 058 12523.95 60.23 54725.72 88888.00 2014-02-27 18:14:54.625 058 12523.92 60.27 54725.72 88888.00 2014-02-27 18:14:54.750 058 12523.90 60.33 54725.78 88888.00 2014-02-27 18:14:54.875 058 12523.85 60.33 54725.78 88888.00 2014-02-27 18:14:55.000 058 12523.83 60.27 54725.72 88888.00 2014-02-27 18:14:55.125 058 12523.83 60.30 54725.72 88888.00 2014-02-27 18:14:55.250 058 12523.88 60.35 54725.78 88888.00 2014-02-27 18:14:55.375 058 12523.90 60.35 54725.75 88888.00 2014-02-27 18:14:55.500 058 12523.92 60.33 54725.70 88888.00 2014-02-27 18:14:55.625 058 12523.92 60.38 54725.70 88888.00 2014-02-27 18:14:55.750 058 12523.88 60.40 54725.75 88888.00 2014-02-27 18:14:55.875 058 12523.83 60.42 54725.75 88888.00 2014-02-27 18:14:56.000 058 12523.73 60.40 54725.75 88888.00 2014-02-27 18:14:56.125 058 12523.70 60.45 54725.72 88888.00 2014-02-27 18:14:56.250 058 12523.67 60.45 54725.75 88888.00 2014-02-27 18:14:56.375 058 12523.73 60.50 54725.70 88888.00 2014-02-27 18:14:56.500 058 12523.67 60.50 54725.72 88888.00 2014-02-27 18:14:56.625 058 12523.60 60.55 54725.70 88888.00 2014-02-27 18:14:56.750 058 12523.62 60.58 54725.70 88888.00 2014-02-27 18:14:56.875 058 12523.73 60.55 54725.72 88888.00 2014-02-27 18:14:57.000 058 12523.73 60.58 54725.70 88888.00 2014-02-27 18:14:57.125 058 12523.67 60.60 54725.70 88888.00 2014-02-27 18:14:57.250 058 12523.62 60.62 54725.70 88888.00 2014-02-27 18:14:57.375 058 12523.60 60.62 54725.70 88888.00 2014-02-27 18:14:57.500 058 12523.55 60.62 54725.70 88888.00 2014-02-27 18:14:57.625 058 12523.48 60.65 54725.70 88888.00 2014-02-27 18:14:57.750 058 12523.40 60.67 54725.72 88888.00 2014-02-27 18:14:57.875 058 12523.40 60.73 54725.75 88888.00 2014-02-27 18:14:58.000 058 12523.42 60.73 54725.70 88888.00 2014-02-27 18:14:58.125 058 12523.42 60.73 54725.68 88888.00 2014-02-27 18:14:58.250 058 12523.48 60.75 54725.68 88888.00 2014-02-27 18:14:58.375 058 12523.42 60.75 54725.65 88888.00 2014-02-27 18:14:58.500 058 12523.33 60.77 54725.68 88888.00 2014-02-27 18:14:58.625 058 12523.25 60.77 54725.65 88888.00 2014-02-27 18:14:58.750 058 12523.27 60.77 54725.68 88888.00 2014-02-27 18:14:58.875 058 12523.33 60.80 54725.68 88888.00 2014-02-27 18:14:59.000 058 12523.35 60.80 54725.65 88888.00 2014-02-27 18:14:59.125 058 12523.30 60.80 54725.68 88888.00 2014-02-27 18:14:59.250 058 12523.25 60.80 54725.68 88888.00 2014-02-27 18:14:59.375 058 12523.25 60.83 54725.68 88888.00 2014-02-27 18:14:59.500 058 12523.20 60.80 54725.70 88888.00 2014-02-27 18:14:59.625 058 12523.17 60.83 54725.68 88888.00 2014-02-27 18:14:59.750 058 12523.15 60.85 54725.70 88888.00 2014-02-27 18:14:59.875 058 12523.10 60.85 54725.65 88888.00 2014-02-27 18:15:00.000 058 12523.10 60.85 54725.65 88888.00 2014-02-27 18:15:00.125 058 12523.02 60.85 54725.65 88888.00 2014-02-27 18:15:00.250 058 12522.90 60.85 54725.65 88888.00 2014-02-27 18:15:00.375 058 12523.00 60.85 54725.68 88888.00 2014-02-27 18:15:00.500 058 12522.92 60.88 54725.70 88888.00 2014-02-27 18:15:00.625 058 12522.88 60.88 54725.70 88888.00 2014-02-27 18:15:00.750 058 12522.90 60.85 54725.70 88888.00 2014-02-27 18:15:00.875 058 12522.88 60.83 54725.70 88888.00 2014-02-27 18:15:01.000 058 12522.80 60.85 54725.72 88888.00 2014-02-27 18:15:01.125 058 12522.75 60.85 54725.75 88888.00 2014-02-27 18:15:01.250 058 12522.70 60.85 54725.72 88888.00 2014-02-27 18:15:01.375 058 12522.67 60.83 54725.70 88888.00 2014-02-27 18:15:01.500 058 12522.58 60.83 54725.70 88888.00 2014-02-27 18:15:01.625 058 12522.58 60.85 54725.70 88888.00 2014-02-27 18:15:01.750 058 12522.60 60.85 54725.70 88888.00 2014-02-27 18:15:01.875 058 12522.55 60.83 54725.68 88888.00 2014-02-27 18:15:02.000 058 12522.50 60.80 54725.68 88888.00 2014-02-27 18:15:02.125 058 12522.52 60.80 54725.70 88888.00 2014-02-27 18:15:02.250 058 12522.50 60.77 54725.70 88888.00 2014-02-27 18:15:02.375 058 12522.45 60.75 54725.72 88888.00 2014-02-27 18:15:02.500 058 12522.40 60.80 54725.72 88888.00 2014-02-27 18:15:02.625 058 12522.38 60.80 54725.70 88888.00 2014-02-27 18:15:02.750 058 12522.35 60.77 54725.68 88888.00 2014-02-27 18:15:02.875 058 12522.35 60.77 54725.68 88888.00 2014-02-27 18:15:03.000 058 12522.35 60.77 54725.68 88888.00 2014-02-27 18:15:03.125 058 12522.40 60.75 54725.68 88888.00 2014-02-27 18:15:03.250 058 12522.42 60.75 54725.68 88888.00 2014-02-27 18:15:03.375 058 12522.38 60.77 54725.68 88888.00 2014-02-27 18:15:03.500 058 12522.33 60.77 54725.68 88888.00 2014-02-27 18:15:03.625 058 12522.25 60.80 54725.70 88888.00 2014-02-27 18:15:03.750 058 12522.25 60.77 54725.68 88888.00 2014-02-27 18:15:03.875 058 12522.23 60.77 54725.70 88888.00 2014-02-27 18:15:04.000 058 12522.23 60.80 54725.68 88888.00 2014-02-27 18:15:04.125 058 12522.23 60.80 54725.68 88888.00 2014-02-27 18:15:04.250 058 12522.20 60.77 54725.68 88888.00 2014-02-27 18:15:04.375 058 12522.23 60.80 54725.65 88888.00 2014-02-27 18:15:04.500 058 12522.23 60.80 54725.65 88888.00 2014-02-27 18:15:04.625 058 12522.12 60.77 54725.65 88888.00 2014-02-27 18:15:04.750 058 12522.08 60.77 54725.65 88888.00 2014-02-27 18:15:04.875 058 12522.10 60.80 54725.68 88888.00 2014-02-27 18:15:05.000 058 12522.08 60.80 54725.70 88888.00 2014-02-27 18:15:05.125 058 12522.08 60.80 54725.68 88888.00 2014-02-27 18:15:05.250 058 12522.08 60.77 54725.70 88888.00 2014-02-27 18:15:05.375 058 12522.05 60.80 54725.70 88888.00 2014-02-27 18:15:05.500 058 12521.98 60.83 54725.65 88888.00 2014-02-27 18:15:05.625 058 12521.95 60.80 54725.68 88888.00 2014-02-27 18:15:05.750 058 12522.00 60.77 54725.65 88888.00 2014-02-27 18:15:05.875 058 12522.02 60.80 54725.68 88888.00 2014-02-27 18:15:06.000 058 12522.05 60.80 54725.65 88888.00 2014-02-27 18:15:06.125 058 12522.10 60.80 54725.68 88888.00 2014-02-27 18:15:06.250 058 12522.05 60.80 54725.68 88888.00 2014-02-27 18:15:06.375 058 12522.02 60.80 54725.65 88888.00 2014-02-27 18:15:06.500 058 12522.02 60.80 54725.65 88888.00 2014-02-27 18:15:06.625 058 12522.02 60.80 54725.65 88888.00 2014-02-27 18:15:06.750 058 12521.98 60.80 54725.62 88888.00 2014-02-27 18:15:06.875 058 12522.00 60.85 54725.65 88888.00 2014-02-27 18:15:07.000 058 12522.02 60.83 54725.65 88888.00 2014-02-27 18:15:07.125 058 12522.00 60.83 54725.65 88888.00 2014-02-27 18:15:07.250 058 12522.00 60.80 54725.62 88888.00 2014-02-27 18:15:07.375 058 12521.98 60.83 54725.62 88888.00 2014-02-27 18:15:07.500 058 12521.88 60.85 54725.62 88888.00 2014-02-27 18:15:07.625 058 12521.88 60.85 54725.65 88888.00 2014-02-27 18:15:07.750 058 12521.88 60.88 54725.65 88888.00 2014-02-27 18:15:07.875 058 12521.85 60.85 54725.65 88888.00 2014-02-27 18:15:08.000 058 12521.88 60.85 54725.62 88888.00 2014-02-27 18:15:08.125 058 12521.88 60.85 54725.65 88888.00 2014-02-27 18:15:08.250 058 12521.85 60.85 54725.68 88888.00 2014-02-27 18:15:08.375 058 12521.83 60.88 54725.68 88888.00 2014-02-27 18:15:08.500 058 12521.80 60.88 54725.68 88888.00 2014-02-27 18:15:08.625 058 12521.85 60.88 54725.65 88888.00 2014-02-27 18:15:08.750 058 12521.80 60.88 54725.65 88888.00 2014-02-27 18:15:08.875 058 12521.85 60.88 54725.65 88888.00 2014-02-27 18:15:09.000 058 12521.83 60.88 54725.62 88888.00 2014-02-27 18:15:09.125 058 12521.75 60.92 54725.60 88888.00 2014-02-27 18:15:09.250 058 12521.70 60.90 54725.62 88888.00 2014-02-27 18:15:09.375 058 12521.73 60.92 54725.62 88888.00 2014-02-27 18:15:09.500 058 12521.75 60.92 54725.62 88888.00 2014-02-27 18:15:09.625 058 12521.77 60.90 54725.60 88888.00 2014-02-27 18:15:09.750 058 12521.75 60.92 54725.60 88888.00 2014-02-27 18:15:09.875 058 12521.77 60.92 54725.62 88888.00 2014-02-27 18:15:10.000 058 12521.75 60.90 54725.57 88888.00 2014-02-27 18:15:10.125 058 12521.75 60.90 54725.57 88888.00 2014-02-27 18:15:10.250 058 12521.73 60.90 54725.57 88888.00 2014-02-27 18:15:10.375 058 12521.75 60.92 54725.60 88888.00 2014-02-27 18:15:10.500 058 12521.73 60.92 54725.62 88888.00 2014-02-27 18:15:10.625 058 12521.75 60.90 54725.57 88888.00 2014-02-27 18:15:10.750 058 12521.83 60.88 54725.55 88888.00 2014-02-27 18:15:10.875 058 12521.80 60.88 54725.55 88888.00 2014-02-27 18:15:11.000 058 12521.80 60.88 54725.55 88888.00 2014-02-27 18:15:11.125 058 12521.80 60.88 54725.57 88888.00 2014-02-27 18:15:11.250 058 12521.77 60.90 54725.57 88888.00 2014-02-27 18:15:11.375 058 12521.83 60.88 54725.55 88888.00 2014-02-27 18:15:11.500 058 12521.88 60.88 54725.55 88888.00 2014-02-27 18:15:11.625 058 12521.83 60.85 54725.55 88888.00 2014-02-27 18:15:11.750 058 12521.77 60.85 54725.55 88888.00 2014-02-27 18:15:11.875 058 12521.73 60.88 54725.55 88888.00 2014-02-27 18:15:12.000 058 12521.73 60.85 54725.57 88888.00 2014-02-27 18:15:12.125 058 12521.75 60.85 54725.57 88888.00 2014-02-27 18:15:12.250 058 12521.77 60.83 54725.57 88888.00 2014-02-27 18:15:12.375 058 12521.83 60.83 54725.55 88888.00 2014-02-27 18:15:12.500 058 12521.83 60.80 54725.57 88888.00 2014-02-27 18:15:12.625 058 12521.83 60.80 54725.55 88888.00 2014-02-27 18:15:12.750 058 12521.77 60.80 54725.53 88888.00 2014-02-27 18:15:12.875 058 12521.73 60.80 54725.55 88888.00 2014-02-27 18:15:13.000 058 12521.73 60.77 54725.55 88888.00 2014-02-27 18:15:13.125 058 12521.75 60.77 54725.55 88888.00 2014-02-27 18:15:13.250 058 12521.75 60.77 54725.53 88888.00 2014-02-27 18:15:13.375 058 12521.88 60.77 54725.55 88888.00 2014-02-27 18:15:13.500 058 12521.90 60.75 54725.55 88888.00 2014-02-27 18:15:13.625 058 12521.88 60.75 54725.53 88888.00 2014-02-27 18:15:13.750 058 12521.88 60.75 54725.47 88888.00 2014-02-27 18:15:13.875 058 12521.88 60.75 54725.47 88888.00 2014-02-27 18:15:14.000 058 12521.88 60.75 54725.45 88888.00 2014-02-27 18:15:14.125 058 12521.83 60.73 54725.45 88888.00 2014-02-27 18:15:14.250 058 12521.83 60.70 54725.47 88888.00 2014-02-27 18:15:14.375 058 12521.85 60.70 54725.53 88888.00 2014-02-27 18:15:14.500 058 12521.80 60.65 54725.50 88888.00 2014-02-27 18:15:14.625 058 12521.85 60.67 54725.50 88888.00 2014-02-27 18:15:14.750 058 12521.90 60.67 54725.53 88888.00 2014-02-27 18:15:14.875 058 12521.92 60.65 54725.53 88888.00 2014-02-27 18:15:15.000 058 12521.90 60.65 54725.47 88888.00 2014-02-27 18:15:15.125 058 12521.92 60.65 54725.47 88888.00 2014-02-27 18:15:15.250 058 12521.90 60.62 54725.50 88888.00 2014-02-27 18:15:15.375 058 12521.88 60.62 54725.47 88888.00 2014-02-27 18:15:15.500 058 12521.88 60.62 54725.47 88888.00 2014-02-27 18:15:15.625 058 12521.95 60.60 54725.47 88888.00 2014-02-27 18:15:15.750 058 12521.90 60.62 54725.47 88888.00 2014-02-27 18:15:15.875 058 12521.90 60.62 54725.47 88888.00 2014-02-27 18:15:16.000 058 12521.92 60.62 54725.45 88888.00 2014-02-27 18:15:16.125 058 12521.88 60.62 54725.47 88888.00 2014-02-27 18:15:16.250 058 12521.92 60.62 54725.50 88888.00 2014-02-27 18:15:16.375 058 12521.95 60.65 54725.47 88888.00 2014-02-27 18:15:16.500 058 12521.88 60.65 54725.47 88888.00 2014-02-27 18:15:16.625 058 12521.85 60.60 54725.47 88888.00 2014-02-27 18:15:16.750 058 12521.95 60.60 54725.47 88888.00 2014-02-27 18:15:16.875 058 12521.95 60.60 54725.45 88888.00 2014-02-27 18:15:17.000 058 12521.88 60.58 54725.40 88888.00 2014-02-27 18:15:17.125 058 12521.90 60.58 54725.43 88888.00 2014-02-27 18:15:17.250 058 12521.95 60.58 54725.45 88888.00 2014-02-27 18:15:17.375 058 12521.98 60.58 54725.45 88888.00 2014-02-27 18:15:17.500 058 12521.95 60.55 54725.45 88888.00 2014-02-27 18:15:17.625 058 12521.88 60.58 54725.45 88888.00 2014-02-27 18:15:17.750 058 12521.88 60.55 54725.43 88888.00 2014-02-27 18:15:17.875 058 12521.92 60.52 54725.43 88888.00 2014-02-27 18:15:18.000 058 12521.98 60.52 54725.43 88888.00 2014-02-27 18:15:18.125 058 12521.95 60.52 54725.43 88888.00 2014-02-27 18:15:18.250 058 12521.92 60.52 54725.45 88888.00 2014-02-27 18:15:18.375 058 12522.02 60.52 54725.45 88888.00 2014-02-27 18:15:18.500 058 12522.12 60.50 54725.40 88888.00 2014-02-27 18:15:18.625 058 12522.15 60.55 54725.38 88888.00 2014-02-27 18:15:18.750 058 12522.12 60.48 54725.38 88888.00 2014-02-27 18:15:18.875 058 12522.17 60.48 54725.40 88888.00 2014-02-27 18:15:19.000 058 12522.23 60.50 54725.40 88888.00 2014-02-27 18:15:19.125 058 12522.23 60.48 54725.40 88888.00 2014-02-27 18:15:19.250 058 12522.20 60.45 54725.38 88888.00 2014-02-27 18:15:19.375 058 12522.20 60.40 54725.38 88888.00 2014-02-27 18:15:19.500 058 12522.17 60.42 54725.38 88888.00 2014-02-27 18:15:19.625 058 12522.20 60.42 54725.35 88888.00 2014-02-27 18:15:19.750 058 12522.23 60.38 54725.38 88888.00 2014-02-27 18:15:19.875 058 12522.27 60.35 54725.38 88888.00 2014-02-27 18:15:20.000 058 12522.33 60.35 54725.35 88888.00 2014-02-27 18:15:20.125 058 12522.25 60.35 54725.38 88888.00 2014-02-27 18:15:20.250 058 12522.25 60.33 54725.35 88888.00 2014-02-27 18:15:20.375 058 12522.30 60.35 54725.32 88888.00 2014-02-27 18:15:20.500 058 12522.30 60.30 54725.32 88888.00 2014-02-27 18:15:20.625 058 12522.35 60.30 54725.35 88888.00 2014-02-27 18:15:20.750 058 12522.35 60.27 54725.32 88888.00 2014-02-27 18:15:20.875 058 12522.35 60.27 54725.35 88888.00 2014-02-27 18:15:21.000 058 12522.35 60.27 54725.30 88888.00 2014-02-27 18:15:21.125 058 12522.38 60.23 54725.30 88888.00 2014-02-27 18:15:21.250 058 12522.38 60.23 54725.32 88888.00 2014-02-27 18:15:21.375 058 12522.40 60.25 54725.35 88888.00 2014-02-27 18:15:21.500 058 12522.40 60.23 54725.32 88888.00 2014-02-27 18:15:21.625 058 12522.42 60.20 54725.32 88888.00 2014-02-27 18:15:21.750 058 12522.40 60.17 54725.28 88888.00 2014-02-27 18:15:21.875 058 12522.40 60.17 54725.28 88888.00 2014-02-27 18:15:22.000 058 12522.50 60.20 54725.28 88888.00 2014-02-27 18:15:22.125 058 12522.50 60.17 54725.28 88888.00 2014-02-27 18:15:22.250 058 12522.45 60.15 54725.25 88888.00 2014-02-27 18:15:22.375 058 12522.48 60.15 54725.25 88888.00 2014-02-27 18:15:22.500 058 12522.45 60.12 54725.28 88888.00 2014-02-27 18:15:22.625 058 12522.35 60.12 54725.25 88888.00 2014-02-27 18:15:22.750 058 12522.30 60.10 54725.25 88888.00 2014-02-27 18:15:22.875 058 12522.35 60.10 54725.25 88888.00 2014-02-27 18:15:23.000 058 12522.40 60.10 54725.25 88888.00 2014-02-27 18:15:23.125 058 12522.42 60.12 54725.25 88888.00 2014-02-27 18:15:23.250 058 12522.45 60.10 54725.22 88888.00 2014-02-27 18:15:23.375 058 12522.52 60.08 54725.22 88888.00 2014-02-27 18:15:23.500 058 12522.50 60.10 54725.22 88888.00 2014-02-27 18:15:23.625 058 12522.45 60.10 54725.22 88888.00 2014-02-27 18:15:23.750 058 12522.45 60.10 54725.25 88888.00 2014-02-27 18:15:23.875 058 12522.45 60.10 54725.25 88888.00 2014-02-27 18:15:24.000 058 12522.52 60.10 54725.22 88888.00 2014-02-27 18:15:24.125 058 12522.55 60.10 54725.22 88888.00 2014-02-27 18:15:24.250 058 12522.50 60.05 54725.25 88888.00 2014-02-27 18:15:24.375 058 12522.50 60.05 54725.22 88888.00 2014-02-27 18:15:24.500 058 12522.50 60.05 54725.22 88888.00 2014-02-27 18:15:24.625 058 12522.48 60.08 54725.22 88888.00 2014-02-27 18:15:24.750 058 12522.48 60.08 54725.22 88888.00 2014-02-27 18:15:24.875 058 12522.50 60.05 54725.22 88888.00 2014-02-27 18:15:25.000 058 12522.55 60.02 54725.20 88888.00 2014-02-27 18:15:25.125 058 12522.55 60.02 54725.22 88888.00 2014-02-27 18:15:25.250 058 12522.50 60.02 54725.25 88888.00 2014-02-27 18:15:25.375 058 12522.48 60.02 54725.22 88888.00 2014-02-27 18:15:25.500 058 12522.48 60.05 54725.25 88888.00 2014-02-27 18:15:25.625 058 12522.48 60.05 54725.25 88888.00 2014-02-27 18:15:25.750 058 12522.52 60.02 54725.20 88888.00 2014-02-27 18:15:25.875 058 12522.60 60.05 54725.20 88888.00 2014-02-27 18:15:26.000 058 12522.65 60.02 54725.20 88888.00 2014-02-27 18:15:26.125 058 12522.62 60.02 54725.20 88888.00 2014-02-27 18:15:26.250 058 12522.60 60.00 54725.22 88888.00 2014-02-27 18:15:26.375 058 12522.62 60.02 54725.22 88888.00 2014-02-27 18:15:26.500 058 12522.62 60.02 54725.22 88888.00 2014-02-27 18:15:26.625 058 12522.60 60.00 54725.22 88888.00 2014-02-27 18:15:26.750 058 12522.58 60.00 54725.20 88888.00 2014-02-27 18:15:26.875 058 12522.60 60.02 54725.22 88888.00 2014-02-27 18:15:27.000 058 12522.65 60.00 54725.22 88888.00 2014-02-27 18:15:27.125 058 12522.55 59.98 54725.22 88888.00 2014-02-27 18:15:27.250 058 12522.55 59.95 54725.20 88888.00 2014-02-27 18:15:27.375 058 12522.60 59.95 54725.20 88888.00 2014-02-27 18:15:27.500 058 12522.60 59.95 54725.20 88888.00 2014-02-27 18:15:27.625 058 12522.60 59.95 54725.20 88888.00 2014-02-27 18:15:27.750 058 12522.65 59.98 54725.22 88888.00 2014-02-27 18:15:27.875 058 12522.62 59.95 54725.22 88888.00 2014-02-27 18:15:28.000 058 12522.62 59.92 54725.20 88888.00 2014-02-27 18:15:28.125 058 12522.65 59.95 54725.25 88888.00 2014-02-27 18:15:28.250 058 12522.65 59.92 54725.28 88888.00 2014-02-27 18:15:28.375 058 12522.65 59.92 54725.22 88888.00 2014-02-27 18:15:28.500 058 12522.62 59.90 54725.22 88888.00 2014-02-27 18:15:28.625 058 12522.67 59.92 54725.22 88888.00 2014-02-27 18:15:28.750 058 12522.73 59.90 54725.22 88888.00 2014-02-27 18:15:28.875 058 12522.73 59.88 54725.18 88888.00 2014-02-27 18:15:29.000 058 12522.73 59.85 54725.20 88888.00 2014-02-27 18:15:29.125 058 12522.67 59.85 54725.22 88888.00 2014-02-27 18:15:29.250 058 12522.67 59.85 54725.22 88888.00 2014-02-27 18:15:29.375 058 12522.70 59.85 54725.22 88888.00 2014-02-27 18:15:29.500 058 12522.67 59.83 54725.22 88888.00 2014-02-27 18:15:29.625 058 12522.70 59.80 54725.22 88888.00 2014-02-27 18:15:29.750 058 12522.75 59.77 54725.20 88888.00 2014-02-27 18:15:29.875 058 12522.83 59.77 54725.20 88888.00 2014-02-27 18:15:30.000 058 12522.83 59.75 54725.20 88888.00 2014-02-27 18:15:30.125 058 12522.73 59.77 54725.20 88888.00 2014-02-27 18:15:30.250 058 12522.67 59.73 54725.18 88888.00 2014-02-27 18:15:30.375 058 12522.75 59.75 54725.20 88888.00 2014-02-27 18:15:30.500 058 12522.73 59.70 54725.22 88888.00 2014-02-27 18:15:30.625 058 12522.62 59.67 54725.25 88888.00 2014-02-27 18:15:30.750 058 12522.60 59.65 54725.22 88888.00 2014-02-27 18:15:30.875 058 12522.65 59.65 54725.20 88888.00 2014-02-27 18:15:31.000 058 12522.73 59.62 54725.20 88888.00 2014-02-27 18:15:31.125 058 12522.70 59.62 54725.25 88888.00 2014-02-27 18:15:31.250 058 12522.70 59.60 54725.20 88888.00 2014-02-27 18:15:31.375 058 12522.80 59.58 54725.18 88888.00 2014-02-27 18:15:31.500 058 12522.80 59.60 54725.20 88888.00 2014-02-27 18:15:31.625 058 12522.77 59.55 54725.20 88888.00 2014-02-27 18:15:31.750 058 12522.77 59.50 54725.22 88888.00 2014-02-27 18:15:31.875 058 12522.77 59.52 54725.20 88888.00 2014-02-27 18:15:32.000 058 12522.80 59.52 54725.22 88888.00 2014-02-27 18:15:32.125 058 12522.80 59.48 54725.25 88888.00 2014-02-27 18:15:32.250 058 12522.73 59.45 54725.25 88888.00 2014-02-27 18:15:32.375 058 12522.67 59.42 54725.22 88888.00 2014-02-27 18:15:32.500 058 12522.65 59.40 54725.22 88888.00 2014-02-27 18:15:32.625 058 12522.67 59.38 54725.22 88888.00 2014-02-27 18:15:32.750 058 12522.70 59.38 54725.22 88888.00 2014-02-27 18:15:32.875 058 12522.73 59.33 54725.20 88888.00 2014-02-27 18:15:33.000 058 12522.77 59.30 54725.22 88888.00 2014-02-27 18:15:33.125 058 12522.77 59.27 54725.28 88888.00 2014-02-27 18:15:33.250 058 12522.73 59.27 54725.28 88888.00 2014-02-27 18:15:33.375 058 12522.73 59.25 54725.25 88888.00 2014-02-27 18:15:33.500 058 12522.83 59.23 54725.25 88888.00 2014-02-27 18:15:33.625 058 12522.85 59.20 54725.22 88888.00 2014-02-27 18:15:33.750 058 12522.85 59.17 54725.25 88888.00 2014-02-27 18:15:33.875 058 12522.88 59.15 54725.28 88888.00 2014-02-27 18:15:34.000 058 12522.85 59.12 54725.25 88888.00 2014-02-27 18:15:34.125 058 12522.83 59.10 54725.22 88888.00 2014-02-27 18:15:34.250 058 12522.80 59.02 54725.25 88888.00 2014-02-27 18:15:34.375 058 12522.88 59.05 54725.25 88888.00 2014-02-27 18:15:34.500 058 12523.00 59.00 54725.25 88888.00 2014-02-27 18:15:34.625 058 12523.05 58.95 54725.22 88888.00 2014-02-27 18:15:34.750 058 12523.05 58.92 54725.22 88888.00 2014-02-27 18:15:34.875 058 12522.95 58.92 54725.25 88888.00 2014-02-27 18:15:35.000 058 12522.90 58.90 54725.22 88888.00 2014-02-27 18:15:35.125 058 12522.95 58.83 54725.28 88888.00 2014-02-27 18:15:35.250 058 12522.98 58.77 54725.28 88888.00 2014-02-27 18:15:35.375 058 12523.02 58.77 54725.28 88888.00 2014-02-27 18:15:35.500 058 12522.98 58.70 54725.28 88888.00 2014-02-27 18:15:35.625 058 12523.02 58.67 54725.25 88888.00 2014-02-27 18:15:35.750 058 12523.05 58.65 54725.25 88888.00 2014-02-27 18:15:35.875 058 12523.12 58.62 54725.28 88888.00 2014-02-27 18:15:36.000 058 12523.12 58.58 54725.28 88888.00 2014-02-27 18:15:36.125 058 12523.02 58.55 54725.28 88888.00 2014-02-27 18:15:36.250 058 12523.00 58.52 54725.30 88888.00 2014-02-27 18:15:36.375 058 12523.15 58.52 54725.30 88888.00 2014-02-27 18:15:36.500 058 12523.25 58.50 54725.30 88888.00 2014-02-27 18:15:36.625 058 12523.27 58.50 54725.28 88888.00 2014-02-27 18:15:36.750 058 12523.23 58.45 54725.30 88888.00 2014-02-27 18:15:36.875 058 12523.20 58.45 54725.28 88888.00 2014-02-27 18:15:37.000 058 12523.23 58.38 54725.28 88888.00 2014-02-27 18:15:37.125 058 12523.23 58.35 54725.28 88888.00 2014-02-27 18:15:37.250 058 12523.20 58.35 54725.30 88888.00 2014-02-27 18:15:37.375 058 12523.20 58.30 54725.30 88888.00 2014-02-27 18:15:37.500 058 12523.25 58.27 54725.30 88888.00 2014-02-27 18:15:37.625 058 12523.27 58.23 54725.32 88888.00 2014-02-27 18:15:37.750 058 12523.25 58.20 54725.32 88888.00 2014-02-27 18:15:37.875 058 12523.30 58.17 54725.28 88888.00 2014-02-27 18:15:38.000 058 12523.42 58.15 54725.28 88888.00 2014-02-27 18:15:38.125 058 12523.52 58.15 54725.30 88888.00 2014-02-27 18:15:38.250 058 12523.50 58.10 54725.32 88888.00 2014-02-27 18:15:38.375 058 12523.48 58.05 54725.30 88888.00 2014-02-27 18:15:38.500 058 12523.52 58.02 54725.28 88888.00 2014-02-27 18:15:38.625 058 12523.58 58.02 54725.28 88888.00 2014-02-27 18:15:38.750 058 12523.60 57.98 54725.28 88888.00 2014-02-27 18:15:38.875 058 12523.60 57.98 54725.28 88888.00 2014-02-27 18:15:39.000 058 12523.62 57.92 54725.25 88888.00 2014-02-27 18:15:39.125 058 12523.67 57.90 54725.25 88888.00 2014-02-27 18:15:39.250 058 12523.67 57.88 54725.28 88888.00 2014-02-27 18:15:39.375 058 12523.65 57.85 54725.28 88888.00 2014-02-27 18:15:39.500 058 12523.67 57.83 54725.28 88888.00 2014-02-27 18:15:39.625 058 12523.75 57.77 54725.25 88888.00 2014-02-27 18:15:39.750 058 12523.75 57.80 54725.25 88888.00 2014-02-27 18:15:39.875 058 12523.80 57.77 54725.25 88888.00 2014-02-27 18:15:40.000 058 12523.83 57.77 54725.22 88888.00 2014-02-27 18:15:40.125 058 12523.88 57.73 54725.28 88888.00 2014-02-27 18:15:40.250 058 12523.88 57.65 54725.25 88888.00 2014-02-27 18:15:40.375 058 12523.92 57.65 54725.25 88888.00 2014-02-27 18:15:40.500 058 12523.92 57.67 54725.25 88888.00 2014-02-27 18:15:40.625 058 12523.92 57.65 54725.25 88888.00 2014-02-27 18:15:40.750 058 12523.98 57.62 54725.25 88888.00 2014-02-27 18:15:40.875 058 12523.98 57.62 54725.25 88888.00 2014-02-27 18:15:41.000 058 12524.05 57.58 54725.25 88888.00 2014-02-27 18:15:41.125 058 12524.05 57.58 54725.25 88888.00 2014-02-27 18:15:41.250 058 12523.98 57.58 54725.25 88888.00 2014-02-27 18:15:41.375 058 12524.00 57.55 54725.25 88888.00 2014-02-27 18:15:41.500 058 12524.02 57.55 54725.25 88888.00 2014-02-27 18:15:41.625 058 12524.10 57.55 54725.28 88888.00 2014-02-27 18:15:41.750 058 12524.10 57.52 54725.28 88888.00 2014-02-27 18:15:41.875 058 12524.12 57.50 54725.28 88888.00 2014-02-27 18:15:42.000 058 12524.17 57.48 54725.22 88888.00 2014-02-27 18:15:42.125 058 12524.17 57.48 54725.22 88888.00 2014-02-27 18:15:42.250 058 12524.20 57.45 54725.22 88888.00 2014-02-27 18:15:42.375 058 12524.17 57.42 54725.20 88888.00 2014-02-27 18:15:42.500 058 12524.17 57.42 54725.25 88888.00 2014-02-27 18:15:42.625 058 12524.25 57.40 54725.25 88888.00 2014-02-27 18:15:42.750 058 12524.23 57.35 54725.22 88888.00 2014-02-27 18:15:42.875 058 12524.17 57.35 54725.22 88888.00 2014-02-27 18:15:43.000 058 12524.23 57.33 54725.20 88888.00 2014-02-27 18:15:43.125 058 12524.25 57.30 54725.22 88888.00 2014-02-27 18:15:43.250 058 12524.23 57.27 54725.25 88888.00 2014-02-27 18:15:43.375 058 12524.25 57.30 54725.28 88888.00 2014-02-27 18:15:43.500 058 12524.30 57.27 54725.25 88888.00 2014-02-27 18:15:43.625 058 12524.33 57.27 54725.25 88888.00 2014-02-27 18:15:43.750 058 12524.27 57.25 54725.22 88888.00 2014-02-27 18:15:43.875 058 12524.25 57.23 54725.22 88888.00 2014-02-27 18:15:44.000 058 12524.23 57.23 54725.22 88888.00 2014-02-27 18:15:44.125 058 12524.20 57.20 54725.22 88888.00 2014-02-27 18:15:44.250 058 12524.27 57.17 54725.22 88888.00 2014-02-27 18:15:44.375 058 12524.35 57.17 54725.20 88888.00 2014-02-27 18:15:44.500 058 12524.38 57.15 54725.22 88888.00 2014-02-27 18:15:44.625 058 12524.38 57.15 54725.22 88888.00 2014-02-27 18:15:44.750 058 12524.40 57.10 54725.25 88888.00 2014-02-27 18:15:44.875 058 12524.40 57.10 54725.25 88888.00 2014-02-27 18:15:45.000 058 12524.45 57.10 54725.22 88888.00 2014-02-27 18:15:45.125 058 12524.42 57.10 54725.25 88888.00 2014-02-27 18:15:45.250 058 12524.40 57.05 54725.25 88888.00 2014-02-27 18:15:45.375 058 12524.48 57.05 54725.25 88888.00 2014-02-27 18:15:45.500 058 12524.48 57.08 54725.25 88888.00 2014-02-27 18:15:45.625 058 12524.42 57.02 54725.25 88888.00 2014-02-27 18:15:45.750 058 12524.33 56.98 54725.22 88888.00 2014-02-27 18:15:45.875 058 12524.40 57.00 54725.22 88888.00 2014-02-27 18:15:46.000 058 12524.48 57.00 54725.22 88888.00 2014-02-27 18:15:46.125 058 12524.55 56.98 54725.25 88888.00 2014-02-27 18:15:46.250 058 12524.55 56.95 54725.22 88888.00 2014-02-27 18:15:46.375 058 12524.50 57.00 54725.22 88888.00 2014-02-27 18:15:46.500 058 12524.50 56.98 54725.20 88888.00 2014-02-27 18:15:46.625 058 12524.45 56.95 54725.22 88888.00 2014-02-27 18:15:46.750 058 12524.48 56.92 54725.20 88888.00 2014-02-27 18:15:46.875 058 12524.42 56.95 54725.18 88888.00 2014-02-27 18:15:47.000 058 12524.45 56.92 54725.18 88888.00 2014-02-27 18:15:47.125 058 12524.50 56.95 54725.22 88888.00 2014-02-27 18:15:47.250 058 12524.52 56.92 54725.20 88888.00 2014-02-27 18:15:47.375 058 12524.52 56.95 54725.20 88888.00 2014-02-27 18:15:47.500 058 12524.45 56.88 54725.18 88888.00 2014-02-27 18:15:47.625 058 12524.48 56.83 54725.20 88888.00 2014-02-27 18:15:47.750 058 12524.52 56.83 54725.25 88888.00 2014-02-27 18:15:47.875 058 12524.55 56.80 54725.25 88888.00 2014-02-27 18:15:48.000 058 12524.55 56.80 54725.22 88888.00 2014-02-27 18:15:48.125 058 12524.50 56.80 54725.22 88888.00 2014-02-27 18:15:48.250 058 12524.48 56.77 54725.22 88888.00 2014-02-27 18:15:48.375 058 12524.48 56.75 54725.20 88888.00 2014-02-27 18:15:48.500 058 12524.48 56.73 54725.22 88888.00 2014-02-27 18:15:48.625 058 12524.48 56.70 54725.20 88888.00 2014-02-27 18:15:48.750 058 12524.60 56.73 54725.20 88888.00 2014-02-27 18:15:48.875 058 12524.62 56.73 54725.20 88888.00 2014-02-27 18:15:49.000 058 12524.58 56.70 54725.22 88888.00 2014-02-27 18:15:49.125 058 12524.58 56.67 54725.25 88888.00 2014-02-27 18:15:49.250 058 12524.55 56.62 54725.25 88888.00 2014-02-27 18:15:49.375 058 12524.60 56.65 54725.25 88888.00 2014-02-27 18:15:49.500 058 12524.67 56.62 54725.22 88888.00 2014-02-27 18:15:49.625 058 12524.67 56.60 54725.25 88888.00 2014-02-27 18:15:49.750 058 12524.65 56.55 54725.25 88888.00 2014-02-27 18:15:49.875 058 12524.60 56.52 54725.25 88888.00 2014-02-27 18:15:50.000 058 12524.50 56.45 54725.22 88888.00 2014-02-27 18:15:50.125 058 12524.55 56.45 54725.25 88888.00 2014-02-27 18:15:50.250 058 12524.60 56.42 54725.32 88888.00 2014-02-27 18:15:50.375 058 12524.62 56.42 54725.30 88888.00 2014-02-27 18:15:50.500 058 12524.55 56.40 54725.30 88888.00 2014-02-27 18:15:50.625 058 12524.50 56.38 54725.28 88888.00 2014-02-27 18:15:50.750 058 12524.50 56.38 54725.30 88888.00 2014-02-27 18:15:50.875 058 12524.52 56.35 54725.32 88888.00 2014-02-27 18:15:51.000 058 12524.60 56.33 54725.30 88888.00 2014-02-27 18:15:51.125 058 12524.55 56.27 54725.30 88888.00 2014-02-27 18:15:51.250 058 12524.50 56.25 54725.32 88888.00 2014-02-27 18:15:51.375 058 12524.48 56.23 54725.30 88888.00 2014-02-27 18:15:51.500 058 12524.45 56.23 54725.28 88888.00 2014-02-27 18:15:51.625 058 12524.45 56.20 54725.30 88888.00 2014-02-27 18:15:51.750 058 12524.52 56.17 54725.28 88888.00 2014-02-27 18:15:51.875 058 12524.55 56.15 54725.30 88888.00 2014-02-27 18:15:52.000 058 12524.55 56.08 54725.30 88888.00 2014-02-27 18:15:52.125 058 12524.55 56.08 54725.35 88888.00 2014-02-27 18:15:52.250 058 12524.52 56.05 54725.35 88888.00 2014-02-27 18:15:52.375 058 12524.52 56.05 54725.32 88888.00 2014-02-27 18:15:52.500 058 12524.55 56.02 54725.35 88888.00 2014-02-27 18:15:52.625 058 12524.58 56.00 54725.32 88888.00 2014-02-27 18:15:52.750 058 12524.55 55.98 54725.32 88888.00 2014-02-27 18:15:52.875 058 12524.52 55.95 54725.30 88888.00 2014-02-27 18:15:53.000 058 12524.52 55.92 54725.32 88888.00 2014-02-27 18:15:53.125 058 12524.50 55.92 54725.32 88888.00 2014-02-27 18:15:53.250 058 12524.55 55.90 54725.38 88888.00 2014-02-27 18:15:53.375 058 12524.60 55.88 54725.38 88888.00 2014-02-27 18:15:53.500 058 12524.52 55.88 54725.35 88888.00 2014-02-27 18:15:53.625 058 12524.45 55.85 54725.35 88888.00 2014-02-27 18:15:53.750 058 12524.40 55.85 54725.38 88888.00 2014-02-27 18:15:53.875 058 12524.45 55.83 54725.38 88888.00 2014-02-27 18:15:54.000 058 12524.45 55.75 54725.35 88888.00 2014-02-27 18:15:54.125 058 12524.40 55.75 54725.35 88888.00 2014-02-27 18:15:54.250 058 12524.38 55.70 54725.38 88888.00 2014-02-27 18:15:54.375 058 12524.38 55.70 54725.40 88888.00 2014-02-27 18:15:54.500 058 12524.40 55.70 54725.40 88888.00 2014-02-27 18:15:54.625 058 12524.45 55.67 54725.43 88888.00 2014-02-27 18:15:54.750 058 12524.45 55.62 54725.43 88888.00 2014-02-27 18:15:54.875 058 12524.42 55.60 54725.40 88888.00 2014-02-27 18:15:55.000 058 12524.38 55.60 54725.38 88888.00 2014-02-27 18:15:55.125 058 12524.35 55.60 54725.40 88888.00 2014-02-27 18:15:55.250 058 12524.38 55.55 54725.40 88888.00 2014-02-27 18:15:55.375 058 12524.38 55.52 54725.40 88888.00 2014-02-27 18:15:55.500 058 12524.30 55.52 54725.43 88888.00 2014-02-27 18:15:55.625 058 12524.30 55.52 54725.45 88888.00 2014-02-27 18:15:55.750 058 12524.30 55.50 54725.43 88888.00 2014-02-27 18:15:55.875 058 12524.30 55.45 54725.40 88888.00 2014-02-27 18:15:56.000 058 12524.27 55.42 54725.43 88888.00 2014-02-27 18:15:56.125 058 12524.27 55.42 54725.45 88888.00 2014-02-27 18:15:56.250 058 12524.25 55.38 54725.47 88888.00 2014-02-27 18:15:56.375 058 12524.27 55.38 54725.43 88888.00 2014-02-27 18:15:56.500 058 12524.30 55.33 54725.40 88888.00 2014-02-27 18:15:56.625 058 12524.23 55.33 54725.45 88888.00 2014-02-27 18:15:56.750 058 12524.15 55.30 54725.45 88888.00 2014-02-27 18:15:56.875 058 12524.10 55.33 54725.43 88888.00 2014-02-27 18:15:57.000 058 12524.17 55.27 54725.43 88888.00 2014-02-27 18:15:57.125 058 12524.23 55.25 54725.47 88888.00 2014-02-27 18:15:57.250 058 12524.15 55.23 54725.47 88888.00 2014-02-27 18:15:57.375 058 12524.12 55.20 54725.50 88888.00 2014-02-27 18:15:57.500 058 12524.10 55.20 54725.50 88888.00 2014-02-27 18:15:57.625 058 12524.08 55.20 54725.50 88888.00 2014-02-27 18:15:57.750 058 12524.05 55.15 54725.53 88888.00 2014-02-27 18:15:57.875 058 12524.02 55.12 54725.53 88888.00 2014-02-27 18:15:58.000 058 12524.02 55.10 54725.50 88888.00 2014-02-27 18:15:58.125 058 12524.02 55.08 54725.53 88888.00 2014-02-27 18:15:58.250 058 12523.95 55.05 54725.53 88888.00 2014-02-27 18:15:58.375 058 12524.00 55.05 54725.53 88888.00 2014-02-27 18:15:58.500 058 12523.95 55.00 54725.53 88888.00 2014-02-27 18:15:58.625 058 12523.95 55.00 54725.55 88888.00 2014-02-27 18:15:58.750 058 12523.95 55.00 54725.55 88888.00 2014-02-27 18:15:58.875 058 12523.88 54.98 54725.57 88888.00 2014-02-27 18:15:59.000 058 12523.83 54.98 54725.55 88888.00 2014-02-27 18:15:59.125 058 12523.83 54.95 54725.57 88888.00 2014-02-27 18:15:59.250 058 12523.77 54.90 54725.57 88888.00 2014-02-27 18:15:59.375 058 12523.83 54.90 54725.60 88888.00 2014-02-27 18:15:59.500 058 12523.75 54.88 54725.57 88888.00 2014-02-27 18:15:59.625 058 12523.70 54.90 54725.55 88888.00 2014-02-27 18:15:59.750 058 12523.73 54.85 54725.57 88888.00 2014-02-27 18:15:59.875 058 12523.75 54.85 54725.57 88888.00 2014-02-27 18:16:00.000 058 12523.77 54.83 54725.57 88888.00 2014-02-27 18:16:00.125 058 12523.80 54.83 54725.57 88888.00 2014-02-27 18:16:00.250 058 12523.77 54.77 54725.57 88888.00 2014-02-27 18:16:00.375 058 12523.77 54.77 54725.57 88888.00 2014-02-27 18:16:00.500 058 12523.80 54.73 54725.57 88888.00 2014-02-27 18:16:00.625 058 12523.83 54.70 54725.60 88888.00 2014-02-27 18:16:00.750 058 12523.77 54.70 54725.60 88888.00 2014-02-27 18:16:00.875 058 12523.70 54.67 54725.57 88888.00 2014-02-27 18:16:01.000 058 12523.77 54.67 54725.57 88888.00 2014-02-27 18:16:01.125 058 12523.73 54.70 54725.60 88888.00 2014-02-27 18:16:01.250 058 12523.65 54.65 54725.65 88888.00 2014-02-27 18:16:01.375 058 12523.65 54.62 54725.65 88888.00 2014-02-27 18:16:01.500 058 12523.65 54.60 54725.65 88888.00 2014-02-27 18:16:01.625 058 12523.67 54.60 54725.65 88888.00 2014-02-27 18:16:01.750 058 12523.67 54.60 54725.62 88888.00 2014-02-27 18:16:01.875 058 12523.70 54.60 54725.62 88888.00 2014-02-27 18:16:02.000 058 12523.77 54.58 54725.60 88888.00 2014-02-27 18:16:02.125 058 12523.75 54.52 54725.62 88888.00 2014-02-27 18:16:02.250 058 12523.70 54.52 54725.65 88888.00 2014-02-27 18:16:02.375 058 12523.75 54.55 54725.68 88888.00 2014-02-27 18:16:02.500 058 12523.75 54.52 54725.65 88888.00 2014-02-27 18:16:02.625 058 12523.70 54.50 54725.65 88888.00 2014-02-27 18:16:02.750 058 12523.62 54.48 54725.65 88888.00 2014-02-27 18:16:02.875 058 12523.55 54.45 54725.62 88888.00 2014-02-27 18:16:03.000 058 12523.52 54.42 54725.65 88888.00 2014-02-27 18:16:03.125 058 12523.48 54.42 54725.62 88888.00 2014-02-27 18:16:03.250 058 12523.48 54.42 54725.68 88888.00 2014-02-27 18:16:03.375 058 12523.55 54.42 54725.68 88888.00 2014-02-27 18:16:03.500 058 12523.62 54.38 54725.70 88888.00 2014-02-27 18:16:03.625 058 12523.60 54.35 54725.70 88888.00 2014-02-27 18:16:03.750 058 12523.58 54.38 54725.68 88888.00 2014-02-27 18:16:03.875 058 12523.52 54.35 54725.68 88888.00 2014-02-27 18:16:04.000 058 12523.52 54.30 54725.65 88888.00 2014-02-27 18:16:04.125 058 12523.55 54.27 54725.70 88888.00 2014-02-27 18:16:04.250 058 12523.50 54.25 54725.72 88888.00 2014-02-27 18:16:04.375 058 12523.50 54.25 54725.72 88888.00 2014-02-27 18:16:04.500 058 12523.45 54.20 54725.70 88888.00 2014-02-27 18:16:04.625 058 12523.45 54.23 54725.70 88888.00 2014-02-27 18:16:04.750 058 12523.52 54.20 54725.72 88888.00 2014-02-27 18:16:04.875 058 12523.55 54.15 54725.72 88888.00 2014-02-27 18:16:05.000 058 12523.52 54.15 54725.70 88888.00 2014-02-27 18:16:05.125 058 12523.42 54.12 54725.70 88888.00 2014-02-27 18:16:05.250 058 12523.35 54.08 54725.70 88888.00 2014-02-27 18:16:05.375 058 12523.33 54.05 54725.70 88888.00 2014-02-27 18:16:05.500 058 12523.33 54.02 54725.72 88888.00 2014-02-27 18:16:05.625 058 12523.35 54.02 54725.75 88888.00 2014-02-27 18:16:05.750 058 12523.38 54.02 54725.75 88888.00 2014-02-27 18:16:05.875 058 12523.30 53.98 54725.70 88888.00 2014-02-27 18:16:06.000 058 12523.27 53.98 54725.72 88888.00 2014-02-27 18:16:06.125 058 12523.27 54.02 54725.78 88888.00 2014-02-27 18:16:06.250 058 12523.23 53.95 54725.78 88888.00 2014-02-27 18:16:06.375 058 12523.23 53.95 54725.72 88888.00 2014-02-27 18:16:06.500 058 12523.20 53.88 54725.72 88888.00 2014-02-27 18:16:06.625 058 12523.23 53.90 54725.75 88888.00 2014-02-27 18:16:06.750 058 12523.30 53.90 54725.78 88888.00 2014-02-27 18:16:06.875 058 12523.27 53.88 54725.75 88888.00 2014-02-27 18:16:07.000 058 12523.23 53.85 54725.72 88888.00 2014-02-27 18:16:07.125 058 12523.23 53.83 54725.75 88888.00 2014-02-27 18:16:07.250 058 12523.25 53.83 54725.80 88888.00 2014-02-27 18:16:07.375 058 12523.27 53.80 54725.82 88888.00 2014-02-27 18:16:07.500 058 12523.23 53.83 54725.85 88888.00 2014-02-27 18:16:07.625 058 12523.25 53.80 54725.85 88888.00 2014-02-27 18:16:07.750 058 12523.25 53.77 54725.85 88888.00 2014-02-27 18:16:07.875 058 12523.23 53.75 54725.80 88888.00 2014-02-27 18:16:08.000 058 12523.20 53.73 54725.80 88888.00 2014-02-27 18:16:08.125 058 12523.25 53.73 54725.82 88888.00 2014-02-27 18:16:08.250 058 12523.17 53.73 54725.85 88888.00 2014-02-27 18:16:08.375 058 12523.20 53.70 54725.85 88888.00 2014-02-27 18:16:08.500 058 12523.17 53.70 54725.80 88888.00 2014-02-27 18:16:08.625 058 12523.20 53.70 54725.82 88888.00 2014-02-27 18:16:08.750 058 12523.17 53.70 54725.85 88888.00 2014-02-27 18:16:08.875 058 12523.20 53.67 54725.88 88888.00 2014-02-27 18:16:09.000 058 12523.23 53.67 54725.88 88888.00 2014-02-27 18:16:09.125 058 12523.17 53.65 54725.85 88888.00 2014-02-27 18:16:09.250 058 12523.10 53.62 54725.85 88888.00 2014-02-27 18:16:09.375 058 12523.15 53.65 54725.88 88888.00 2014-02-27 18:16:09.500 058 12523.15 53.65 54725.85 88888.00 2014-02-27 18:16:09.625 058 12523.12 53.62 54725.85 88888.00 2014-02-27 18:16:09.750 058 12523.12 53.62 54725.85 88888.00 2014-02-27 18:16:09.875 058 12523.15 53.62 54725.85 88888.00 2014-02-27 18:16:10.000 058 12523.23 53.62 54725.80 88888.00 2014-02-27 18:16:10.125 058 12523.27 53.60 54725.80 88888.00 2014-02-27 18:16:10.250 058 12523.25 53.60 54725.82 88888.00 2014-02-27 18:16:10.375 058 12523.20 53.62 54725.82 88888.00 2014-02-27 18:16:10.500 058 12523.12 53.62 54725.85 88888.00 2014-02-27 18:16:10.625 058 12523.17 53.60 54725.88 88888.00 2014-02-27 18:16:10.750 058 12523.25 53.60 54725.88 88888.00 2014-02-27 18:16:10.875 058 12523.20 53.60 54725.82 88888.00 2014-02-27 18:16:11.000 058 12523.23 53.60 54725.85 88888.00 2014-02-27 18:16:11.125 058 12523.30 53.60 54725.88 88888.00 2014-02-27 18:16:11.250 058 12523.25 53.58 54725.93 88888.00 2014-02-27 18:16:11.375 058 12523.25 53.58 54725.93 88888.00 2014-02-27 18:16:11.500 058 12523.20 53.55 54725.93 88888.00 2014-02-27 18:16:11.625 058 12523.20 53.58 54725.90 88888.00 2014-02-27 18:16:11.750 058 12523.20 53.55 54725.93 88888.00 2014-02-27 18:16:11.875 058 12523.20 53.58 54725.93 88888.00 2014-02-27 18:16:12.000 058 12523.23 53.58 54725.90 88888.00 2014-02-27 18:16:12.125 058 12523.23 53.55 54725.90 88888.00 2014-02-27 18:16:12.250 058 12523.23 53.52 54725.90 88888.00 2014-02-27 18:16:12.375 058 12523.23 53.58 54725.90 88888.00 2014-02-27 18:16:12.500 058 12523.20 53.60 54725.90 88888.00 2014-02-27 18:16:12.625 058 12523.25 53.60 54725.93 88888.00 2014-02-27 18:16:12.750 058 12523.30 53.58 54725.93 88888.00 2014-02-27 18:16:12.875 058 12523.30 53.55 54725.90 88888.00 2014-02-27 18:16:13.000 058 12523.23 53.55 54725.88 88888.00 2014-02-27 18:16:13.125 058 12523.17 53.58 54725.88 88888.00 2014-02-27 18:16:13.250 058 12523.15 53.58 54725.90 88888.00 2014-02-27 18:16:13.375 058 12523.17 53.58 54725.90 88888.00 2014-02-27 18:16:13.500 058 12523.17 53.58 54725.90 88888.00 2014-02-27 18:16:13.625 058 12523.15 53.55 54725.90 88888.00 2014-02-27 18:16:13.750 058 12523.17 53.58 54725.88 88888.00 2014-02-27 18:16:13.875 058 12523.20 53.58 54725.90 88888.00 2014-02-27 18:16:14.000 058 12523.23 53.58 54725.90 88888.00 2014-02-27 18:16:14.125 058 12523.23 53.58 54725.90 88888.00 2014-02-27 18:16:14.250 058 12523.20 53.55 54725.90 88888.00 2014-02-27 18:16:14.375 058 12523.23 53.58 54725.90 88888.00 2014-02-27 18:16:14.500 058 12523.17 53.60 54725.93 88888.00 2014-02-27 18:16:14.625 058 12523.15 53.60 54725.93 88888.00 2014-02-27 18:16:14.750 058 12523.05 53.55 54725.90 88888.00 2014-02-27 18:16:14.875 058 12523.08 53.52 54725.85 88888.00 2014-02-27 18:16:15.000 058 12523.10 53.55 54725.85 88888.00 2014-02-27 18:16:15.125 058 12523.15 53.60 54725.90 88888.00 2014-02-27 18:16:15.250 058 12523.05 53.58 54725.93 88888.00 2014-02-27 18:16:15.375 058 12523.02 53.58 54725.90 88888.00 2014-02-27 18:16:15.500 058 12522.98 53.60 54725.90 88888.00 2014-02-27 18:16:15.625 058 12522.98 53.62 54725.90 88888.00 2014-02-27 18:16:15.750 058 12522.98 53.60 54725.90 88888.00 2014-02-27 18:16:15.875 058 12522.90 53.60 54725.85 88888.00 2014-02-27 18:16:16.000 058 12523.00 53.62 54725.88 88888.00 2014-02-27 18:16:16.125 058 12523.05 53.62 54725.90 88888.00 2014-02-27 18:16:16.250 058 12523.00 53.58 54725.88 88888.00 2014-02-27 18:16:16.375 058 12522.98 53.60 54725.88 88888.00 2014-02-27 18:16:16.500 058 12522.95 53.62 54725.88 88888.00 2014-02-27 18:16:16.625 058 12522.95 53.60 54725.90 88888.00 2014-02-27 18:16:16.750 058 12522.95 53.62 54725.90 88888.00 2014-02-27 18:16:16.875 058 12522.95 53.62 54725.90 88888.00 2014-02-27 18:16:17.000 058 12522.95 53.62 54725.90 88888.00 2014-02-27 18:16:17.125 058 12522.88 53.62 54725.90 88888.00 2014-02-27 18:16:17.250 058 12522.83 53.65 54725.88 88888.00 2014-02-27 18:16:17.375 058 12522.83 53.62 54725.88 88888.00 2014-02-27 18:16:17.500 058 12522.83 53.65 54725.88 88888.00 2014-02-27 18:16:17.625 058 12522.85 53.67 54725.90 88888.00 2014-02-27 18:16:17.750 058 12522.88 53.65 54725.90 88888.00 2014-02-27 18:16:17.875 058 12522.85 53.62 54725.85 88888.00 2014-02-27 18:16:18.000 058 12522.88 53.65 54725.85 88888.00 2014-02-27 18:16:18.125 058 12522.83 53.67 54725.85 88888.00 2014-02-27 18:16:18.250 058 12522.77 53.60 54725.88 88888.00 2014-02-27 18:16:18.375 058 12522.80 53.62 54725.85 88888.00 2014-02-27 18:16:18.500 058 12522.83 53.62 54725.88 88888.00 2014-02-27 18:16:18.625 058 12522.83 53.65 54725.88 88888.00 2014-02-27 18:16:18.750 058 12522.80 53.67 54725.85 88888.00 2014-02-27 18:16:18.875 058 12522.77 53.67 54725.88 88888.00 2014-02-27 18:16:19.000 058 12522.77 53.67 54725.88 88888.00 2014-02-27 18:16:19.125 058 12522.73 53.70 54725.90 88888.00 2014-02-27 18:16:19.250 058 12522.75 53.70 54725.88 88888.00 2014-02-27 18:16:19.375 058 12522.75 53.70 54725.88 88888.00 2014-02-27 18:16:19.500 058 12522.70 53.70 54725.88 88888.00 2014-02-27 18:16:19.625 058 12522.70 53.70 54725.88 88888.00 2014-02-27 18:16:19.750 058 12522.77 53.73 54725.93 88888.00 2014-02-27 18:16:19.875 058 12522.83 53.73 54725.93 88888.00 2014-02-27 18:16:20.000 058 12522.83 53.70 54725.85 88888.00 2014-02-27 18:16:20.125 058 12522.75 53.67 54725.88 88888.00 2014-02-27 18:16:20.250 058 12522.70 53.67 54725.88 88888.00 2014-02-27 18:16:20.375 058 12522.73 53.70 54725.88 88888.00 2014-02-27 18:16:20.500 058 12522.65 53.73 54725.88 88888.00 2014-02-27 18:16:20.625 058 12522.62 53.73 54725.88 88888.00 2014-02-27 18:16:20.750 058 12522.62 53.70 54725.88 88888.00 2014-02-27 18:16:20.875 058 12522.65 53.73 54725.88 88888.00 2014-02-27 18:16:21.000 058 12522.62 53.70 54725.82 88888.00 2014-02-27 18:16:21.125 058 12522.65 53.70 54725.82 88888.00 2014-02-27 18:16:21.250 058 12522.65 53.70 54725.82 88888.00 2014-02-27 18:16:21.375 058 12522.65 53.70 54725.85 88888.00 2014-02-27 18:16:21.500 058 12522.60 53.70 54725.85 88888.00 2014-02-27 18:16:21.625 058 12522.55 53.67 54725.88 88888.00 2014-02-27 18:16:21.750 058 12522.62 53.73 54725.88 88888.00 2014-02-27 18:16:21.875 058 12522.60 53.73 54725.85 88888.00 2014-02-27 18:16:22.000 058 12522.62 53.73 54725.88 88888.00 2014-02-27 18:16:22.125 058 12522.58 53.70 54725.90 88888.00 2014-02-27 18:16:22.250 058 12522.55 53.70 54725.88 88888.00 2014-02-27 18:16:22.375 058 12522.55 53.70 54725.88 88888.00 2014-02-27 18:16:22.500 058 12522.55 53.73 54725.90 88888.00 2014-02-27 18:16:22.625 058 12522.55 53.70 54725.90 88888.00 2014-02-27 18:16:22.750 058 12522.55 53.67 54725.88 88888.00 2014-02-27 18:16:22.875 058 12522.58 53.67 54725.88 88888.00 2014-02-27 18:16:23.000 058 12522.58 53.65 54725.88 88888.00 2014-02-27 18:16:23.125 058 12522.52 53.65 54725.88 88888.00 2014-02-27 18:16:23.250 058 12522.42 53.60 54725.90 88888.00 2014-02-27 18:16:23.375 058 12522.42 53.62 54725.90 88888.00 2014-02-27 18:16:23.500 058 12522.48 53.62 54725.90 88888.00 2014-02-27 18:16:23.625 058 12522.42 53.60 54725.88 88888.00 2014-02-27 18:16:23.750 058 12522.33 53.60 54725.88 88888.00 2014-02-27 18:16:23.875 058 12522.27 53.60 54725.88 88888.00 2014-02-27 18:16:24.000 058 12522.35 53.62 54725.90 88888.00 2014-02-27 18:16:24.125 058 12522.40 53.60 54725.93 88888.00 2014-02-27 18:16:24.250 058 12522.33 53.55 54725.93 88888.00 2014-02-27 18:16:24.375 058 12522.30 53.52 54725.88 88888.00 2014-02-27 18:16:24.500 058 12522.27 53.52 54725.88 88888.00 2014-02-27 18:16:24.625 058 12522.27 53.55 54725.93 88888.00 2014-02-27 18:16:24.750 058 12522.27 53.52 54725.95 88888.00 2014-02-27 18:16:24.875 058 12522.23 53.50 54725.95 88888.00 2014-02-27 18:16:25.000 058 12522.23 53.50 54726.00 88888.00 2014-02-27 18:16:25.125 058 12522.25 53.52 54725.95 88888.00 2014-02-27 18:16:25.250 058 12522.23 53.45 54725.93 88888.00 2014-02-27 18:16:25.375 058 12522.23 53.48 54725.93 88888.00 2014-02-27 18:16:25.500 058 12522.12 53.48 54725.93 88888.00 2014-02-27 18:16:25.625 058 12522.08 53.45 54725.93 88888.00 2014-02-27 18:16:25.750 058 12522.08 53.40 54725.90 88888.00 2014-02-27 18:16:25.875 058 12522.02 53.40 54725.90 88888.00 2014-02-27 18:16:26.000 058 12521.98 53.38 54725.90 88888.00 2014-02-27 18:16:26.125 058 12521.90 53.35 54725.90 88888.00 2014-02-27 18:16:26.250 058 12521.83 53.33 54725.93 88888.00 2014-02-27 18:16:26.375 058 12521.88 53.38 54725.90 88888.00 2014-02-27 18:16:26.500 058 12521.83 53.40 54725.90 88888.00 2014-02-27 18:16:26.625 058 12521.77 53.38 54725.90 88888.00 2014-02-27 18:16:26.750 058 12521.73 53.35 54725.93 88888.00 2014-02-27 18:16:26.875 058 12521.75 53.35 54725.93 88888.00 2014-02-27 18:16:27.000 058 12521.77 53.35 54725.90 88888.00 2014-02-27 18:16:27.125 058 12521.80 53.33 54725.90 88888.00 2014-02-27 18:16:27.250 058 12521.75 53.33 54725.93 88888.00 2014-02-27 18:16:27.375 058 12521.65 53.33 54725.90 88888.00 2014-02-27 18:16:27.500 058 12521.65 53.33 54725.95 88888.00 2014-02-27 18:16:27.625 058 12521.70 53.35 54725.95 88888.00 2014-02-27 18:16:27.750 058 12521.70 53.38 54725.93 88888.00 2014-02-27 18:16:27.875 058 12521.67 53.35 54725.90 88888.00 2014-02-27 18:16:28.000 058 12521.62 53.33 54725.90 88888.00 2014-02-27 18:16:28.125 058 12521.62 53.33 54725.88 88888.00 2014-02-27 18:16:28.250 058 12521.62 53.30 54725.90 88888.00 2014-02-27 18:16:28.375 058 12521.67 53.33 54725.90 88888.00 2014-02-27 18:16:28.500 058 12521.70 53.33 54725.90 88888.00 2014-02-27 18:16:28.625 058 12521.65 53.33 54725.88 88888.00 2014-02-27 18:16:28.750 058 12521.58 53.33 54725.88 88888.00 2014-02-27 18:16:28.875 058 12521.48 53.33 54725.88 88888.00 2014-02-27 18:16:29.000 058 12521.52 53.33 54725.90 88888.00 2014-02-27 18:16:29.125 058 12521.55 53.33 54725.90 88888.00 2014-02-27 18:16:29.250 058 12521.45 53.30 54725.90 88888.00 2014-02-27 18:16:29.375 058 12521.42 53.30 54725.88 88888.00 2014-02-27 18:16:29.500 058 12521.45 53.33 54725.90 88888.00 2014-02-27 18:16:29.625 058 12521.50 53.35 54725.93 88888.00 2014-02-27 18:16:29.750 058 12521.45 53.35 54725.90 88888.00 2014-02-27 18:16:29.875 058 12521.35 53.33 54725.93 88888.00 2014-02-27 18:16:30.000 058 12521.33 53.33 54725.90 88888.00 2014-02-27 18:16:30.125 058 12521.35 53.35 54725.90 88888.00 2014-02-27 18:16:30.250 058 12521.30 53.35 54725.90 88888.00 2014-02-27 18:16:30.375 058 12521.23 53.35 54725.88 88888.00 2014-02-27 18:16:30.500 058 12521.20 53.38 54725.88 88888.00 2014-02-27 18:16:30.625 058 12521.15 53.38 54725.88 88888.00 2014-02-27 18:16:30.750 058 12521.17 53.38 54725.88 88888.00 2014-02-27 18:16:30.875 058 12521.17 53.40 54725.90 88888.00 2014-02-27 18:16:31.000 058 12521.17 53.40 54725.88 88888.00 2014-02-27 18:16:31.125 058 12521.17 53.40 54725.88 88888.00 2014-02-27 18:16:31.250 058 12521.20 53.42 54725.90 88888.00 2014-02-27 18:16:31.375 058 12521.17 53.48 54725.93 88888.00 2014-02-27 18:16:31.500 058 12521.02 53.48 54725.90 88888.00 2014-02-27 18:16:31.625 058 12521.00 53.48 54725.90 88888.00 2014-02-27 18:16:31.750 058 12521.05 53.48 54725.90 88888.00 2014-02-27 18:16:31.875 058 12521.05 53.48 54725.85 88888.00 2014-02-27 18:16:32.000 058 12521.08 53.48 54725.85 88888.00 2014-02-27 18:16:32.125 058 12521.08 53.50 54725.88 88888.00 2014-02-27 18:16:32.250 058 12520.92 53.48 54725.90 88888.00 2014-02-27 18:16:32.375 058 12520.92 53.48 54725.88 88888.00 2014-02-27 18:16:32.500 058 12521.00 53.50 54725.88 88888.00 2014-02-27 18:16:32.625 058 12521.02 53.52 54725.90 88888.00 2014-02-27 18:16:32.750 058 12521.05 53.52 54725.90 88888.00 2014-02-27 18:16:32.875 058 12521.00 53.52 54725.88 88888.00 2014-02-27 18:16:33.000 058 12520.92 53.50 54725.85 88888.00 2014-02-27 18:16:33.125 058 12520.92 53.52 54725.88 88888.00 2014-02-27 18:16:33.250 058 12520.90 53.55 54725.88 88888.00 2014-02-27 18:16:33.375 058 12520.92 53.55 54725.88 88888.00 2014-02-27 18:16:33.500 058 12520.98 53.58 54725.88 88888.00 2014-02-27 18:16:33.625 058 12520.98 53.58 54725.88 88888.00 2014-02-27 18:16:33.750 058 12520.95 53.60 54725.88 88888.00 2014-02-27 18:16:33.875 058 12520.98 53.60 54725.82 88888.00 2014-02-27 18:16:34.000 058 12521.00 53.60 54725.85 88888.00 2014-02-27 18:16:34.125 058 12520.92 53.62 54725.85 88888.00 2014-02-27 18:16:34.250 058 12520.88 53.65 54725.82 88888.00 2014-02-27 18:16:34.375 058 12520.90 53.67 54725.85 88888.00 2014-02-27 18:16:34.500 058 12520.92 53.67 54725.82 88888.00 2014-02-27 18:16:34.625 058 12520.90 53.67 54725.80 88888.00 2014-02-27 18:16:34.750 058 12520.95 53.70 54725.80 88888.00 2014-02-27 18:16:34.875 058 12520.95 53.73 54725.82 88888.00 2014-02-27 18:16:35.000 058 12520.92 53.77 54725.82 88888.00 2014-02-27 18:16:35.125 058 12520.88 53.77 54725.82 88888.00 2014-02-27 18:16:35.250 058 12520.83 53.77 54725.82 88888.00 2014-02-27 18:16:35.375 058 12520.85 53.83 54725.82 88888.00 2014-02-27 18:16:35.500 058 12520.83 53.85 54725.80 88888.00 2014-02-27 18:16:35.625 058 12520.83 53.83 54725.78 88888.00 2014-02-27 18:16:35.750 058 12520.83 53.83 54725.78 88888.00 2014-02-27 18:16:35.875 058 12520.90 53.85 54725.80 88888.00 2014-02-27 18:16:36.000 058 12520.88 53.88 54725.75 88888.00 2014-02-27 18:16:36.125 058 12520.85 53.90 54725.75 88888.00 2014-02-27 18:16:36.250 058 12520.83 53.88 54725.78 88888.00 2014-02-27 18:16:36.375 058 12520.83 53.90 54725.78 88888.00 2014-02-27 18:16:36.500 058 12520.77 53.92 54725.75 88888.00 2014-02-27 18:16:36.625 058 12520.80 53.95 54725.75 88888.00 2014-02-27 18:16:36.750 058 12520.80 54.02 54725.75 88888.00 2014-02-27 18:16:36.875 058 12520.80 54.08 54725.75 88888.00 2014-02-27 18:16:37.000 058 12520.85 54.08 54725.75 88888.00 2014-02-27 18:16:37.125 058 12520.83 54.12 54725.75 88888.00 2014-02-27 18:16:37.250 058 12520.73 54.20 54725.75 88888.00 2014-02-27 18:16:37.375 058 12520.73 54.23 54725.75 88888.00 2014-02-27 18:16:37.500 058 12520.73 54.23 54725.75 88888.00 2014-02-27 18:16:37.625 058 12520.73 54.27 54725.72 88888.00 2014-02-27 18:16:37.750 058 12520.73 54.30 54725.75 88888.00 2014-02-27 18:16:37.875 058 12520.62 54.35 54725.70 88888.00 2014-02-27 18:16:38.000 058 12520.58 54.35 54725.70 88888.00 2014-02-27 18:16:38.125 058 12520.55 54.38 54725.70 88888.00 2014-02-27 18:16:38.250 058 12520.52 54.42 54725.70 88888.00 2014-02-27 18:16:38.375 058 12520.55 54.45 54725.70 88888.00 2014-02-27 18:16:38.500 058 12520.55 54.50 54725.68 88888.00 2014-02-27 18:16:38.625 058 12520.58 54.55 54725.68 88888.00 2014-02-27 18:16:38.750 058 12520.52 54.60 54725.68 88888.00 2014-02-27 18:16:38.875 058 12520.55 54.60 54725.65 88888.00 2014-02-27 18:16:39.000 058 12520.50 54.62 54725.65 88888.00 2014-02-27 18:16:39.125 058 12520.45 54.67 54725.68 88888.00 2014-02-27 18:16:39.250 058 12520.40 54.75 54725.68 88888.00 2014-02-27 18:16:39.375 058 12520.42 54.80 54725.62 88888.00 2014-02-27 18:16:39.500 058 12520.38 54.85 54725.62 88888.00 2014-02-27 18:16:39.625 058 12520.40 54.85 54725.65 88888.00 2014-02-27 18:16:39.750 058 12520.45 54.88 54725.60 88888.00 2014-02-27 18:16:39.875 058 12520.45 54.92 54725.60 88888.00 2014-02-27 18:16:40.000 058 12520.40 54.98 54725.60 88888.00 2014-02-27 18:16:40.125 058 12520.38 55.02 54725.60 88888.00 2014-02-27 18:16:40.250 058 12520.38 55.05 54725.57 88888.00 2014-02-27 18:16:40.375 058 12520.35 55.08 54725.55 88888.00 2014-02-27 18:16:40.500 058 12520.30 55.15 54725.55 88888.00 2014-02-27 18:16:40.625 058 12520.25 55.17 54725.55 88888.00 2014-02-27 18:16:40.750 058 12520.38 55.17 54725.55 88888.00 2014-02-27 18:16:40.875 058 12520.48 55.23 54725.53 88888.00 2014-02-27 18:16:41.000 058 12520.48 55.25 54725.45 88888.00 2014-02-27 18:16:41.125 058 12520.45 55.27 54725.45 88888.00 2014-02-27 18:16:41.250 058 12520.45 55.30 54725.47 88888.00 2014-02-27 18:16:41.375 058 12520.50 55.33 54725.45 88888.00 2014-02-27 18:16:41.500 058 12520.52 55.38 54725.45 88888.00 2014-02-27 18:16:41.625 058 12520.55 55.42 54725.45 88888.00 2014-02-27 18:16:41.750 058 12520.52 55.45 54725.45 88888.00 2014-02-27 18:16:41.875 058 12520.50 55.52 54725.47 88888.00 2014-02-27 18:16:42.000 058 12520.52 55.55 54725.45 88888.00 2014-02-27 18:16:42.125 058 12520.55 55.60 54725.40 88888.00 2014-02-27 18:16:42.250 058 12520.58 55.62 54725.40 88888.00 2014-02-27 18:16:42.375 058 12520.60 55.65 54725.38 88888.00 2014-02-27 18:16:42.500 058 12520.60 55.70 54725.38 88888.00 2014-02-27 18:16:42.625 058 12520.62 55.70 54725.38 88888.00 2014-02-27 18:16:42.750 058 12520.65 55.75 54725.35 88888.00 2014-02-27 18:16:42.875 058 12520.67 55.77 54725.32 88888.00 2014-02-27 18:16:43.000 058 12520.58 55.83 54725.35 88888.00 2014-02-27 18:16:43.125 058 12520.52 55.88 54725.32 88888.00 2014-02-27 18:16:43.250 058 12520.42 55.88 54725.28 88888.00 2014-02-27 18:16:43.375 058 12520.48 55.90 54725.30 88888.00 2014-02-27 18:16:43.500 058 12520.48 55.95 54725.30 88888.00 2014-02-27 18:16:43.625 058 12520.38 56.00 54725.30 88888.00 2014-02-27 18:16:43.750 058 12520.38 56.02 54725.30 88888.00 2014-02-27 18:16:43.875 058 12520.45 56.05 54725.32 88888.00 2014-02-27 18:16:44.000 058 12520.48 56.08 54725.28 88888.00 2014-02-27 18:16:44.125 058 12520.50 56.10 54725.25 88888.00 2014-02-27 18:16:44.250 058 12520.48 56.20 54725.25 88888.00 2014-02-27 18:16:44.375 058 12520.48 56.25 54725.25 88888.00 2014-02-27 18:16:44.500 058 12520.48 56.25 54725.25 88888.00 2014-02-27 18:16:44.625 058 12520.52 56.30 54725.22 88888.00 2014-02-27 18:16:44.750 058 12520.45 56.33 54725.22 88888.00 2014-02-27 18:16:44.875 058 12520.45 56.38 54725.25 88888.00 2014-02-27 18:16:45.000 058 12520.40 56.45 54725.25 88888.00 2014-02-27 18:16:45.125 058 12520.42 56.45 54725.20 88888.00 2014-02-27 18:16:45.250 058 12520.45 56.45 54725.20 88888.00 2014-02-27 18:16:45.375 058 12520.48 56.50 54725.20 88888.00 2014-02-27 18:16:45.500 058 12520.45 56.58 54725.25 88888.00 2014-02-27 18:16:45.625 058 12520.42 56.65 54725.22 88888.00 2014-02-27 18:16:45.750 058 12520.35 56.67 54725.20 88888.00 2014-02-27 18:16:45.875 058 12520.27 56.70 54725.18 88888.00 2014-02-27 18:16:46.000 058 12520.27 56.73 54725.15 88888.00 2014-02-27 18:16:46.125 058 12520.33 56.77 54725.22 88888.00 2014-02-27 18:16:46.250 058 12520.23 56.77 54725.22 88888.00 2014-02-27 18:16:46.375 058 12520.23 56.80 54725.20 88888.00 2014-02-27 18:16:46.500 058 12520.20 56.83 54725.18 88888.00 2014-02-27 18:16:46.625 058 12520.17 56.85 54725.15 88888.00 2014-02-27 18:16:46.750 058 12520.17 56.90 54725.15 88888.00 2014-02-27 18:16:46.875 058 12520.08 56.95 54725.12 88888.00 2014-02-27 18:16:47.000 058 12520.00 56.98 54725.12 88888.00 2014-02-27 18:16:47.125 058 12520.00 56.98 54725.15 88888.00 2014-02-27 18:16:47.250 058 12519.95 57.00 54725.15 88888.00 2014-02-27 18:16:47.375 058 12519.95 57.02 54725.12 88888.00 2014-02-27 18:16:47.500 058 12519.88 57.05 54725.10 88888.00 2014-02-27 18:16:47.625 058 12519.92 57.12 54725.10 88888.00 2014-02-27 18:16:47.750 058 12519.98 57.17 54725.12 88888.00 2014-02-27 18:16:47.875 058 12519.98 57.20 54725.10 88888.00 2014-02-27 18:16:48.000 058 12519.92 57.23 54725.07 88888.00 2014-02-27 18:16:48.125 058 12519.92 57.23 54725.10 88888.00 2014-02-27 18:16:48.250 058 12519.88 57.23 54725.05 88888.00 2014-02-27 18:16:48.375 058 12519.85 57.30 54725.07 88888.00 2014-02-27 18:16:48.500 058 12519.83 57.33 54725.10 88888.00 2014-02-27 18:16:48.625 058 12519.80 57.33 54725.07 88888.00 2014-02-27 18:16:48.750 058 12519.80 57.38 54725.05 88888.00 2014-02-27 18:16:48.875 058 12519.73 57.40 54725.03 88888.00 2014-02-27 18:16:49.000 058 12519.70 57.45 54725.00 88888.00 2014-02-27 18:16:49.125 058 12519.70 57.50 54725.05 88888.00 2014-02-27 18:16:49.250 058 12519.67 57.58 54725.05 88888.00 2014-02-27 18:16:49.375 058 12519.65 57.62 54725.03 88888.00 2014-02-27 18:16:49.500 058 12519.58 57.62 54725.03 88888.00 2014-02-27 18:16:49.625 058 12519.55 57.65 54725.03 88888.00 2014-02-27 18:16:49.750 058 12519.50 57.67 54725.00 88888.00 2014-02-27 18:16:49.875 058 12519.48 57.73 54725.03 88888.00 2014-02-27 18:16:50.000 058 12519.40 57.77 54724.97 88888.00 2014-02-27 18:16:50.125 058 12519.33 57.80 54724.97 88888.00 2014-02-27 18:16:50.250 058 12519.30 57.83 54724.97 88888.00 2014-02-27 18:16:50.375 058 12519.30 57.85 54724.95 88888.00 2014-02-27 18:16:50.500 058 12519.35 57.88 54724.95 88888.00 2014-02-27 18:16:50.625 058 12519.30 57.92 54724.97 88888.00 2014-02-27 18:16:50.750 058 12519.30 57.92 54724.95 88888.00 2014-02-27 18:16:50.875 058 12519.33 57.95 54724.93 88888.00 2014-02-27 18:16:51.000 058 12519.30 57.95 54724.90 88888.00 2014-02-27 18:16:51.125 058 12519.25 57.98 54724.90 88888.00 2014-02-27 18:16:51.250 058 12519.20 58.05 54724.95 88888.00 2014-02-27 18:16:51.375 058 12519.17 58.08 54724.93 88888.00 2014-02-27 18:16:51.500 058 12519.15 58.12 54724.93 88888.00 2014-02-27 18:16:51.625 058 12519.02 58.12 54724.90 88888.00 2014-02-27 18:16:51.750 058 12519.00 58.17 54724.95 88888.00 2014-02-27 18:16:51.875 058 12519.00 58.20 54724.95 88888.00 2014-02-27 18:16:52.000 058 12518.92 58.20 54724.88 88888.00 2014-02-27 18:16:52.125 058 12518.88 58.25 54724.88 88888.00 2014-02-27 18:16:52.250 058 12518.85 58.27 54724.90 88888.00 2014-02-27 18:16:52.375 058 12518.83 58.30 54724.88 88888.00 2014-02-27 18:16:52.500 058 12518.75 58.35 54724.88 88888.00 2014-02-27 18:16:52.625 058 12518.73 58.40 54724.90 88888.00 2014-02-27 18:16:52.750 058 12518.75 58.40 54724.90 88888.00 2014-02-27 18:16:52.875 058 12518.70 58.42 54724.85 88888.00 2014-02-27 18:16:53.000 058 12518.58 58.45 54724.85 88888.00 2014-02-27 18:16:53.125 058 12518.55 58.52 54724.88 88888.00 2014-02-27 18:16:53.250 058 12518.50 58.58 54724.88 88888.00 2014-02-27 18:16:53.375 058 12518.50 58.60 54724.88 88888.00 2014-02-27 18:16:53.500 058 12518.45 58.65 54724.88 88888.00 2014-02-27 18:16:53.625 058 12518.42 58.67 54724.88 88888.00 2014-02-27 18:16:53.750 058 12518.40 58.73 54724.88 88888.00 2014-02-27 18:16:53.875 058 12518.40 58.77 54724.85 88888.00 2014-02-27 18:16:54.000 058 12518.38 58.85 54724.85 88888.00 2014-02-27 18:16:54.125 058 12518.30 58.88 54724.88 88888.00 2014-02-27 18:16:54.250 058 12518.23 58.90 54724.85 88888.00 2014-02-27 18:16:54.375 058 12518.23 58.90 54724.85 88888.00 2014-02-27 18:16:54.500 058 12518.20 58.98 54724.85 88888.00 2014-02-27 18:16:54.625 058 12518.17 59.02 54724.82 88888.00 2014-02-27 18:16:54.750 058 12518.15 59.08 54724.80 88888.00 2014-02-27 18:16:54.875 058 12518.12 59.08 54724.80 88888.00 2014-02-27 18:16:55.000 058 12518.02 59.12 54724.80 88888.00 2014-02-27 18:16:55.125 058 12518.02 59.17 54724.80 88888.00 2014-02-27 18:16:55.250 058 12518.00 59.20 54724.82 88888.00 2014-02-27 18:16:55.375 058 12517.98 59.20 54724.80 88888.00 2014-02-27 18:16:55.500 058 12517.90 59.25 54724.78 88888.00 2014-02-27 18:16:55.625 058 12517.88 59.30 54724.78 88888.00 2014-02-27 18:16:55.750 058 12517.88 59.35 54724.78 88888.00 2014-02-27 18:16:55.875 058 12517.90 59.40 54724.78 88888.00 2014-02-27 18:16:56.000 058 12517.88 59.42 54724.75 88888.00 2014-02-27 18:16:56.125 058 12517.80 59.48 54724.78 88888.00 2014-02-27 18:16:56.250 058 12517.73 59.52 54724.75 88888.00 2014-02-27 18:16:56.375 058 12517.70 59.55 54724.72 88888.00 2014-02-27 18:16:56.500 058 12517.67 59.60 54724.72 88888.00 2014-02-27 18:16:56.625 058 12517.65 59.67 54724.75 88888.00 2014-02-27 18:16:56.750 058 12517.65 59.70 54724.75 88888.00 2014-02-27 18:16:56.875 058 12517.58 59.77 54724.72 88888.00 2014-02-27 18:16:57.000 058 12517.52 59.83 54724.72 88888.00 2014-02-27 18:16:57.125 058 12517.52 59.88 54724.72 88888.00 2014-02-27 18:16:57.250 058 12517.50 59.90 54724.70 88888.00 2014-02-27 18:16:57.375 058 12517.50 59.92 54724.70 88888.00 2014-02-27 18:16:57.500 058 12517.52 60.00 54724.68 88888.00 2014-02-27 18:16:57.625 058 12517.55 60.02 54724.70 88888.00 2014-02-27 18:16:57.750 058 12517.60 60.05 54724.68 88888.00 2014-02-27 18:16:57.875 058 12517.50 60.08 54724.68 88888.00 2014-02-27 18:16:58.000 058 12517.48 60.12 54724.68 88888.00 2014-02-27 18:16:58.125 058 12517.48 60.15 54724.68 88888.00 2014-02-27 18:16:58.250 058 12517.35 60.20 54724.65 88888.00 2014-02-27 18:16:58.375 058 12517.38 60.25 54724.65 88888.00 2014-02-27 18:16:58.500 058 12517.30 60.30 54724.62 88888.00 2014-02-27 18:16:58.625 058 12517.30 60.38 54724.60 88888.00 2014-02-27 18:16:58.750 058 12517.33 60.40 54724.60 88888.00 2014-02-27 18:16:58.875 058 12517.33 60.45 54724.57 88888.00 2014-02-27 18:16:59.000 058 12517.27 60.48 54724.55 88888.00 2014-02-27 18:16:59.125 058 12517.25 60.48 54724.60 88888.00 2014-02-27 18:16:59.250 058 12517.23 60.58 54724.57 88888.00 2014-02-27 18:16:59.375 058 12517.27 60.62 54724.55 88888.00 2014-02-27 18:16:59.500 058 12517.27 60.67 54724.55 88888.00 2014-02-27 18:16:59.625 058 12517.25 60.70 54724.53 88888.00 2014-02-27 18:16:59.750 058 12517.23 60.73 54724.53 88888.00 2014-02-27 18:16:59.875 058 12517.17 60.77 54724.53 88888.00 2014-02-27 18:17:00.000 058 12517.20 60.77 54724.50 88888.00 2014-02-27 18:17:00.125 058 12517.20 60.80 54724.50 88888.00 2014-02-27 18:17:00.250 058 12517.23 60.85 54724.50 88888.00 2014-02-27 18:17:00.375 058 12517.25 60.88 54724.50 88888.00 2014-02-27 18:17:00.500 058 12517.23 60.90 54724.47 88888.00 2014-02-27 18:17:00.625 058 12517.15 60.92 54724.45 88888.00 2014-02-27 18:17:00.750 058 12517.17 60.98 54724.43 88888.00 2014-02-27 18:17:00.875 058 12517.23 61.05 54724.45 88888.00 2014-02-27 18:17:01.000 058 12517.20 61.08 54724.45 88888.00 2014-02-27 18:17:01.125 058 12517.20 61.08 54724.53 88888.00 2014-02-27 18:17:01.250 058 12517.23 61.10 54724.50 88888.00 2014-02-27 18:17:01.375 058 12517.30 61.12 54724.50 88888.00 2014-02-27 18:17:01.500 058 12517.27 61.15 54724.47 88888.00 2014-02-27 18:17:01.625 058 12517.30 61.20 54724.47 88888.00 2014-02-27 18:17:01.750 058 12517.23 61.27 54724.45 88888.00 2014-02-27 18:17:01.875 058 12517.20 61.30 54724.43 88888.00 2014-02-27 18:17:02.000 058 12517.15 61.35 54724.40 88888.00 2014-02-27 18:17:02.125 058 12517.02 61.48 54724.35 88888.00 2014-02-27 18:17:02.250 058 12517.05 61.50 54724.35 88888.00 2014-02-27 18:17:02.375 058 12517.12 61.52 54724.38 88888.00 2014-02-27 18:17:02.500 058 12517.08 61.55 54724.32 88888.00 2014-02-27 18:17:02.625 058 12517.12 61.58 54724.30 88888.00 2014-02-27 18:17:02.750 058 12517.17 61.60 54724.28 88888.00 2014-02-27 18:17:02.875 058 12517.20 61.65 54724.25 88888.00 2014-02-27 18:17:03.000 058 12517.17 61.70 54724.28 88888.00 2014-02-27 18:17:03.125 058 12517.20 61.73 54724.30 88888.00 2014-02-27 18:17:03.250 058 12517.20 61.75 54724.28 88888.00 2014-02-27 18:17:03.375 058 12517.17 61.80 54724.25 88888.00 2014-02-27 18:17:03.500 058 12517.15 61.85 54724.28 88888.00 2014-02-27 18:17:03.625 058 12517.17 61.85 54724.25 88888.00 2014-02-27 18:17:03.750 058 12517.20 61.88 54724.25 88888.00 2014-02-27 18:17:03.875 058 12517.20 61.88 54724.22 88888.00 2014-02-27 18:17:04.000 058 12517.23 61.90 54724.15 88888.00 2014-02-27 18:17:04.125 058 12517.23 61.95 54724.18 88888.00 2014-02-27 18:17:04.250 058 12517.12 62.02 54724.20 88888.00 2014-02-27 18:17:04.375 058 12517.15 62.02 54724.20 88888.00 2014-02-27 18:17:04.500 058 12517.10 62.05 54724.15 88888.00 2014-02-27 18:17:04.625 058 12517.15 62.08 54724.12 88888.00 2014-02-27 18:17:04.750 058 12517.17 62.10 54724.12 88888.00 2014-02-27 18:17:04.875 058 12517.10 62.15 54724.12 88888.00 2014-02-27 18:17:05.000 058 12517.12 62.20 54724.10 88888.00 2014-02-27 18:17:05.125 058 12517.17 62.25 54724.12 88888.00 2014-02-27 18:17:05.250 058 12517.23 62.27 54724.12 88888.00 2014-02-27 18:17:05.375 058 12517.25 62.27 54724.12 88888.00 2014-02-27 18:17:05.500 058 12517.23 62.27 54724.07 88888.00 2014-02-27 18:17:05.625 058 12517.20 62.33 54724.05 88888.00 2014-02-27 18:17:05.750 058 12517.20 62.38 54724.07 88888.00 2014-02-27 18:17:05.875 058 12517.15 62.40 54724.07 88888.00 2014-02-27 18:17:06.000 058 12517.17 62.42 54724.05 88888.00 2014-02-27 18:17:06.125 058 12517.20 62.48 54724.05 88888.00 2014-02-27 18:17:06.250 058 12517.17 62.48 54724.03 88888.00 2014-02-27 18:17:06.375 058 12517.20 62.52 54724.03 88888.00 2014-02-27 18:17:06.500 058 12517.25 62.58 54724.03 88888.00 2014-02-27 18:17:06.625 058 12517.27 62.58 54724.00 88888.00 2014-02-27 18:17:06.750 058 12517.27 62.62 54723.97 88888.00 2014-02-27 18:17:06.875 058 12517.23 62.60 54723.95 88888.00 2014-02-27 18:17:07.000 058 12517.20 62.62 54723.95 88888.00 2014-02-27 18:17:07.125 058 12517.23 62.70 54724.00 88888.00 2014-02-27 18:17:07.250 058 12517.20 62.73 54723.97 88888.00 2014-02-27 18:17:07.375 058 12517.23 62.80 54723.97 88888.00 2014-02-27 18:17:07.500 058 12517.30 62.85 54723.97 88888.00 2014-02-27 18:17:07.625 058 12517.35 62.88 54723.97 88888.00 2014-02-27 18:17:07.750 058 12517.30 62.88 54723.95 88888.00 2014-02-27 18:17:07.875 058 12517.27 62.90 54723.95 88888.00 2014-02-27 18:17:08.000 058 12517.30 62.95 54723.93 88888.00 2014-02-27 18:17:08.125 058 12517.33 62.98 54723.93 88888.00 2014-02-27 18:17:08.250 058 12517.30 63.02 54723.93 88888.00 2014-02-27 18:17:08.375 058 12517.25 63.08 54723.90 88888.00 2014-02-27 18:17:08.500 058 12517.17 63.08 54723.90 88888.00 2014-02-27 18:17:08.625 058 12517.20 63.08 54723.85 88888.00 2014-02-27 18:17:08.750 058 12517.30 63.15 54723.88 88888.00 2014-02-27 18:17:08.875 058 12517.33 63.17 54723.88 88888.00 2014-02-27 18:17:09.000 058 12517.35 63.20 54723.82 88888.00 2014-02-27 18:17:09.125 058 12517.42 63.23 54723.85 88888.00 2014-02-27 18:17:09.250 058 12517.38 63.25 54723.82 88888.00 2014-02-27 18:17:09.375 058 12517.30 63.27 54723.80 88888.00 2014-02-27 18:17:09.500 058 12517.27 63.30 54723.82 88888.00 2014-02-27 18:17:09.625 058 12517.35 63.35 54723.82 88888.00 2014-02-27 18:17:09.750 058 12517.38 63.38 54723.80 88888.00 2014-02-27 18:17:09.875 058 12517.33 63.38 54723.75 88888.00 2014-02-27 18:17:10.000 058 12517.27 63.40 54723.75 88888.00 2014-02-27 18:17:10.125 058 12517.33 63.42 54723.78 88888.00 2014-02-27 18:17:10.250 058 12517.33 63.48 54723.80 88888.00 2014-02-27 18:17:10.375 058 12517.30 63.48 54723.78 88888.00 2014-02-27 18:17:10.500 058 12517.30 63.50 54723.75 88888.00 2014-02-27 18:17:10.625 058 12517.35 63.55 54723.70 88888.00 2014-02-27 18:17:10.750 058 12517.35 63.58 54723.70 88888.00 2014-02-27 18:17:10.875 058 12517.30 63.60 54723.68 88888.00 2014-02-27 18:17:11.000 058 12517.23 63.65 54723.68 88888.00 2014-02-27 18:17:11.125 058 12517.25 63.70 54723.68 88888.00 2014-02-27 18:17:11.250 058 12517.25 63.73 54723.70 88888.00 2014-02-27 18:17:11.375 058 12517.25 63.77 54723.68 88888.00 2014-02-27 18:17:11.500 058 12517.30 63.77 54723.65 88888.00 2014-02-27 18:17:11.625 058 12517.30 63.80 54723.65 88888.00 2014-02-27 18:17:11.750 058 12517.30 63.90 54723.65 88888.00 2014-02-27 18:17:11.875 058 12517.33 63.95 54723.65 88888.00 2014-02-27 18:17:12.000 058 12517.35 63.92 54723.62 88888.00 2014-02-27 18:17:12.125 058 12517.35 63.98 54723.65 88888.00 2014-02-27 18:17:12.250 058 12517.30 64.03 54723.65 88888.00 2014-02-27 18:17:12.375 058 12517.33 64.05 54723.65 88888.00 2014-02-27 18:17:12.500 058 12517.35 64.12 54723.62 88888.00 2014-02-27 18:17:12.625 058 12517.27 64.15 54723.60 88888.00 2014-02-27 18:17:12.750 058 12517.20 64.17 54723.57 88888.00 2014-02-27 18:17:12.875 058 12517.17 64.25 54723.60 88888.00 2014-02-27 18:17:13.000 058 12517.20 64.25 54723.57 88888.00 2014-02-27 18:17:13.125 058 12517.20 64.28 54723.57 88888.00 2014-02-27 18:17:13.250 058 12517.15 64.30 54723.60 88888.00 2014-02-27 18:17:13.375 058 12517.17 64.35 54723.57 88888.00 2014-02-27 18:17:13.500 058 12517.17 64.40 54723.57 88888.00 2014-02-27 18:17:13.625 058 12517.17 64.47 54723.57 88888.00 2014-02-27 18:17:13.750 058 12517.12 64.47 54723.55 88888.00 2014-02-27 18:17:13.875 058 12517.15 64.50 54723.53 88888.00 2014-02-27 18:17:14.000 058 12517.10 64.55 54723.53 88888.00 2014-02-27 18:17:14.125 058 12517.15 64.58 54723.55 88888.00 2014-02-27 18:17:14.250 058 12517.17 64.58 54723.53 88888.00 2014-02-27 18:17:14.375 058 12517.12 64.65 54723.50 88888.00 2014-02-27 18:17:14.500 058 12517.05 64.67 54723.47 88888.00 2014-02-27 18:17:14.625 058 12517.08 64.72 54723.47 88888.00 2014-02-27 18:17:14.750 058 12517.23 64.72 54723.47 88888.00 2014-02-27 18:17:14.875 058 12517.25 64.78 54723.50 88888.00 2014-02-27 18:17:15.000 058 12517.15 64.80 54723.47 88888.00 2014-02-27 18:17:15.125 058 12517.02 64.83 54723.45 88888.00 2014-02-27 18:17:15.250 058 12517.08 64.85 54723.47 88888.00 2014-02-27 18:17:15.375 058 12517.10 64.90 54723.47 88888.00 2014-02-27 18:17:15.500 058 12517.05 64.92 54723.47 88888.00 2014-02-27 18:17:15.625 058 12516.95 64.92 54723.45 88888.00 2014-02-27 18:17:15.750 058 12516.98 64.95 54723.45 88888.00 2014-02-27 18:17:15.875 058 12517.05 64.97 54723.43 88888.00 2014-02-27 18:17:16.000 058 12517.00 64.97 54723.40 88888.00 2014-02-27 18:17:16.125 058 12516.90 65.03 54723.40 88888.00 2014-02-27 18:17:16.250 058 12516.88 65.08 54723.43 88888.00 2014-02-27 18:17:16.375 058 12516.88 65.10 54723.40 88888.00 2014-02-27 18:17:16.500 058 12516.85 65.12 54723.40 88888.00 2014-02-27 18:17:16.625 058 12516.88 65.12 54723.38 88888.00 2014-02-27 18:17:16.750 058 12516.88 65.17 54723.35 88888.00 2014-02-27 18:17:16.875 058 12516.90 65.20 54723.35 88888.00 2014-02-27 18:17:17.000 058 12516.85 65.28 54723.38 88888.00 2014-02-27 18:17:17.125 058 12516.85 65.33 54723.40 88888.00 2014-02-27 18:17:17.250 058 12516.85 65.30 54723.38 88888.00 2014-02-27 18:17:17.375 058 12516.88 65.28 54723.35 88888.00 2014-02-27 18:17:17.500 058 12516.83 65.30 54723.38 88888.00 2014-02-27 18:17:17.625 058 12516.88 65.35 54723.38 88888.00 2014-02-27 18:17:17.750 058 12516.90 65.35 54723.35 88888.00 2014-02-27 18:17:17.875 058 12516.90 65.40 54723.32 88888.00 2014-02-27 18:17:18.000 058 12516.83 65.42 54723.32 88888.00 2014-02-27 18:17:18.125 058 12516.83 65.42 54723.35 88888.00 2014-02-27 18:17:18.250 058 12516.83 65.45 54723.38 88888.00 2014-02-27 18:17:18.375 058 12516.83 65.47 54723.35 88888.00 2014-02-27 18:17:18.500 058 12516.85 65.50 54723.30 88888.00 2014-02-27 18:17:18.625 058 12516.90 65.47 54723.30 88888.00 2014-02-27 18:17:18.750 058 12516.85 65.50 54723.30 88888.00 2014-02-27 18:17:18.875 058 12516.80 65.53 54723.28 88888.00 2014-02-27 18:17:19.000 058 12516.83 65.55 54723.28 88888.00 2014-02-27 18:17:19.125 058 12516.88 65.55 54723.28 88888.00 2014-02-27 18:17:19.250 058 12516.88 65.58 54723.25 88888.00 2014-02-27 18:17:19.375 058 12516.92 65.60 54723.28 88888.00 2014-02-27 18:17:19.500 058 12516.95 65.62 54723.25 88888.00 2014-02-27 18:17:19.625 058 12516.98 65.65 54723.25 88888.00 2014-02-27 18:17:19.750 058 12517.02 65.65 54723.25 88888.00 2014-02-27 18:17:19.875 058 12517.02 65.65 54723.20 88888.00 2014-02-27 18:17:20.000 058 12517.02 65.67 54723.22 88888.00 2014-02-27 18:17:20.125 058 12517.02 65.72 54723.22 88888.00 2014-02-27 18:17:20.250 058 12516.92 65.70 54723.22 88888.00 2014-02-27 18:17:20.375 058 12516.98 65.72 54723.22 88888.00 2014-02-27 18:17:20.500 058 12517.02 65.80 54723.22 88888.00 2014-02-27 18:17:20.625 058 12517.02 65.83 54723.22 88888.00 2014-02-27 18:17:20.750 058 12517.02 65.85 54723.20 88888.00 2014-02-27 18:17:20.875 058 12517.02 65.88 54723.20 88888.00 2014-02-27 18:17:21.000 058 12517.02 65.90 54723.18 88888.00 2014-02-27 18:17:21.125 058 12517.02 65.88 54723.15 88888.00 2014-02-27 18:17:21.250 058 12517.05 65.90 54723.15 88888.00 2014-02-27 18:17:21.375 058 12517.05 65.95 54723.18 88888.00 2014-02-27 18:17:21.500 058 12517.00 65.95 54723.20 88888.00 2014-02-27 18:17:21.625 058 12516.92 65.95 54723.18 88888.00 2014-02-27 18:17:21.750 058 12516.95 65.97 54723.18 88888.00 2014-02-27 18:17:21.875 058 12517.02 66.00 54723.15 88888.00 2014-02-27 18:17:22.000 058 12517.08 66.03 54723.12 88888.00 2014-02-27 18:17:22.125 058 12517.08 66.08 54723.12 88888.00 2014-02-27 18:17:22.250 058 12516.98 66.10 54723.15 88888.00 2014-02-27 18:17:22.375 058 12517.02 66.12 54723.15 88888.00 2014-02-27 18:17:22.500 058 12517.00 66.15 54723.12 88888.00 2014-02-27 18:17:22.625 058 12517.00 66.12 54723.12 88888.00 2014-02-27 18:17:22.750 058 12516.98 66.17 54723.12 88888.00 2014-02-27 18:17:22.875 058 12517.02 66.22 54723.15 88888.00 2014-02-27 18:17:23.000 058 12517.05 66.20 54723.10 88888.00 2014-02-27 18:17:23.125 058 12517.00 66.22 54723.07 88888.00 2014-02-27 18:17:23.250 058 12516.92 66.28 54723.10 88888.00 2014-02-27 18:17:23.375 058 12516.98 66.30 54723.12 88888.00 2014-02-27 18:17:23.500 058 12517.02 66.33 54723.10 88888.00 2014-02-27 18:17:23.625 058 12516.98 66.30 54723.03 88888.00 2014-02-27 18:17:23.750 058 12516.95 66.33 54723.03 88888.00 2014-02-27 18:17:23.875 058 12517.00 66.33 54722.97 88888.00 2014-02-27 18:17:24.000 058 12517.08 66.38 54723.00 88888.00 2014-02-27 18:17:24.125 058 12517.05 66.38 54723.03 88888.00 2014-02-27 18:17:24.250 058 12517.02 66.38 54723.03 88888.00 2014-02-27 18:17:24.375 058 12517.00 66.38 54723.03 88888.00 2014-02-27 18:17:24.500 058 12517.02 66.38 54723.00 88888.00 2014-02-27 18:17:24.625 058 12517.05 66.42 54722.97 88888.00 2014-02-27 18:17:24.750 058 12517.08 66.45 54722.97 88888.00 2014-02-27 18:17:24.875 058 12517.10 66.47 54723.03 88888.00 2014-02-27 18:17:25.000 058 12517.10 66.47 54722.97 88888.00 2014-02-27 18:17:25.125 058 12517.02 66.50 54722.97 88888.00 2014-02-27 18:17:25.250 058 12517.02 66.50 54722.95 88888.00 2014-02-27 18:17:25.375 058 12517.12 66.55 54722.95 88888.00 2014-02-27 18:17:25.500 058 12517.15 66.58 54722.97 88888.00 2014-02-27 18:17:25.625 058 12517.12 66.62 54722.97 88888.00 2014-02-27 18:17:25.750 058 12517.12 66.65 54722.95 88888.00 2014-02-27 18:17:25.875 058 12517.15 66.65 54722.93 88888.00 2014-02-27 18:17:26.000 058 12517.17 66.65 54722.93 88888.00 2014-02-27 18:17:26.125 058 12517.17 66.70 54722.97 88888.00 2014-02-27 18:17:26.250 058 12517.17 66.75 54722.95 88888.00 2014-02-27 18:17:26.375 058 12517.17 66.80 54722.97 88888.00 2014-02-27 18:17:26.500 058 12517.12 66.83 54722.93 88888.00 2014-02-27 18:17:26.625 058 12517.12 66.83 54722.93 88888.00 2014-02-27 18:17:26.750 058 12517.12 66.88 54722.93 88888.00 2014-02-27 18:17:26.875 058 12517.05 66.92 54722.95 88888.00 2014-02-27 18:17:27.000 058 12517.08 66.92 54722.93 88888.00 2014-02-27 18:17:27.125 058 12517.15 66.97 54722.95 88888.00 2014-02-27 18:17:27.250 058 12517.12 66.97 54722.95 88888.00 2014-02-27 18:17:27.375 058 12517.12 67.03 54722.93 88888.00 2014-02-27 18:17:27.500 058 12517.10 67.05 54722.90 88888.00 2014-02-27 18:17:27.625 058 12517.15 67.08 54722.90 88888.00 2014-02-27 18:17:27.750 058 12517.17 67.05 54722.85 88888.00 2014-02-27 18:17:27.875 058 12517.10 67.08 54722.85 88888.00 2014-02-27 18:17:28.000 058 12517.08 67.12 54722.85 88888.00 2014-02-27 18:17:28.125 058 12517.10 67.17 54722.85 88888.00 2014-02-27 18:17:28.250 058 12517.10 67.17 54722.85 88888.00 2014-02-27 18:17:28.375 058 12517.12 67.22 54722.85 88888.00 2014-02-27 18:17:28.500 058 12517.15 67.25 54722.82 88888.00 2014-02-27 18:17:28.625 058 12517.12 67.22 54722.82 88888.00 2014-02-27 18:17:28.750 058 12517.12 67.25 54722.82 88888.00 2014-02-27 18:17:28.875 058 12517.15 67.30 54722.80 88888.00 2014-02-27 18:17:29.000 058 12517.12 67.33 54722.80 88888.00 2014-02-27 18:17:29.125 058 12517.05 67.35 54722.82 88888.00 2014-02-27 18:17:29.250 058 12517.08 67.35 54722.82 88888.00 2014-02-27 18:17:29.375 058 12517.15 67.40 54722.82 88888.00 2014-02-27 18:17:29.500 058 12517.08 67.40 54722.80 88888.00 2014-02-27 18:17:29.625 058 12517.00 67.42 54722.78 88888.00 2014-02-27 18:17:29.750 058 12517.12 67.45 54722.75 88888.00 2014-02-27 18:17:29.875 058 12517.20 67.45 54722.78 88888.00 2014-02-27 18:17:30.000 058 12517.12 67.47 54722.78 88888.00 2014-02-27 18:17:30.125 058 12517.08 67.50 54722.78 88888.00 2014-02-27 18:17:30.250 058 12517.02 67.55 54722.75 88888.00 2014-02-27 18:17:30.375 058 12517.12 67.55 54722.78 88888.00 2014-02-27 18:17:30.500 058 12517.12 67.58 54722.78 88888.00 2014-02-27 18:17:30.625 058 12517.10 67.58 54722.78 88888.00 2014-02-27 18:17:30.750 058 12517.12 67.62 54722.75 88888.00 2014-02-27 18:17:30.875 058 12517.12 67.62 54722.75 88888.00 2014-02-27 18:17:31.000 058 12517.12 67.62 54722.72 88888.00 2014-02-27 18:17:31.125 058 12517.10 67.65 54722.72 88888.00 2014-02-27 18:17:31.250 058 12517.05 67.65 54722.78 88888.00 2014-02-27 18:17:31.375 058 12517.08 67.67 54722.72 88888.00 2014-02-27 18:17:31.500 058 12517.08 67.67 54722.72 88888.00 2014-02-27 18:17:31.625 058 12517.05 67.70 54722.70 88888.00 2014-02-27 18:17:31.750 058 12517.02 67.75 54722.70 88888.00 2014-02-27 18:17:31.875 058 12517.05 67.75 54722.72 88888.00 2014-02-27 18:17:32.000 058 12517.08 67.75 54722.70 88888.00 2014-02-27 18:17:32.125 058 12517.08 67.75 54722.72 88888.00 2014-02-27 18:17:32.250 058 12517.08 67.75 54722.70 88888.00 2014-02-27 18:17:32.375 058 12517.12 67.78 54722.65 88888.00 2014-02-27 18:17:32.500 058 12517.12 67.78 54722.65 88888.00 2014-02-27 18:17:32.625 058 12517.08 67.83 54722.68 88888.00 2014-02-27 18:17:32.750 058 12516.98 67.83 54722.68 88888.00 2014-02-27 18:17:32.875 058 12516.92 67.83 54722.68 88888.00 2014-02-27 18:17:33.000 058 12516.92 67.85 54722.70 88888.00 2014-02-27 18:17:33.125 058 12516.85 67.85 54722.70 88888.00 2014-02-27 18:17:33.250 058 12516.80 67.83 54722.65 88888.00 2014-02-27 18:17:33.375 058 12516.83 67.83 54722.65 88888.00 2014-02-27 18:17:33.500 058 12516.77 67.85 54722.68 88888.00 2014-02-27 18:17:33.625 058 12516.85 67.88 54722.68 88888.00 2014-02-27 18:17:33.750 058 12516.88 67.88 54722.68 88888.00 2014-02-27 18:17:33.875 058 12516.85 67.88 54722.68 88888.00 2014-02-27 18:17:34.000 058 12516.75 67.90 54722.65 88888.00 2014-02-27 18:17:34.125 058 12516.73 67.90 54722.68 88888.00 2014-02-27 18:17:34.250 058 12516.65 67.88 54722.65 88888.00 2014-02-27 18:17:34.375 058 12516.62 67.90 54722.65 88888.00 2014-02-27 18:17:34.500 058 12516.62 67.92 54722.65 88888.00 2014-02-27 18:17:34.625 058 12516.58 67.92 54722.68 88888.00 2014-02-27 18:17:34.750 058 12516.58 67.90 54722.70 88888.00 2014-02-27 18:17:34.875 058 12516.58 67.90 54722.70 88888.00 2014-02-27 18:17:35.000 058 12516.58 67.90 54722.68 88888.00 2014-02-27 18:17:35.125 058 12516.58 67.90 54722.70 88888.00 2014-02-27 18:17:35.250 058 12516.50 67.92 54722.72 88888.00 2014-02-27 18:17:35.375 058 12516.50 67.92 54722.75 88888.00 2014-02-27 18:17:35.500 058 12516.50 67.95 54722.78 88888.00 2014-02-27 18:17:35.625 058 12516.48 67.95 54722.78 88888.00 2014-02-27 18:17:35.750 058 12516.40 67.97 54722.75 88888.00 2014-02-27 18:17:35.875 058 12516.35 67.95 54722.75 88888.00 2014-02-27 18:17:36.000 058 12516.33 67.95 54722.70 88888.00 2014-02-27 18:17:36.125 058 12516.33 67.97 54722.68 88888.00 2014-02-27 18:17:36.250 058 12516.35 67.95 54722.70 88888.00 2014-02-27 18:17:36.375 058 12516.40 67.95 54722.68 88888.00 2014-02-27 18:17:36.500 058 12516.38 67.92 54722.65 88888.00 2014-02-27 18:17:36.625 058 12516.35 67.92 54722.68 88888.00 2014-02-27 18:17:36.750 058 12516.30 67.92 54722.72 88888.00 2014-02-27 18:17:36.875 058 12516.30 67.90 54722.70 88888.00 2014-02-27 18:17:37.000 058 12516.33 67.95 54722.68 88888.00 2014-02-27 18:17:37.125 058 12516.35 67.95 54722.70 88888.00 2014-02-27 18:17:37.250 058 12516.35 67.95 54722.70 88888.00 2014-02-27 18:17:37.375 058 12516.35 67.95 54722.72 88888.00 2014-02-27 18:17:37.500 058 12516.33 68.00 54722.72 88888.00 2014-02-27 18:17:37.625 058 12516.30 68.03 54722.72 88888.00 2014-02-27 18:17:37.750 058 12516.33 67.97 54722.70 88888.00 2014-02-27 18:17:37.875 058 12516.38 67.92 54722.70 88888.00 2014-02-27 18:17:38.000 058 12516.38 67.95 54722.68 88888.00 2014-02-27 18:17:38.125 058 12516.38 67.97 54722.70 88888.00 2014-02-27 18:17:38.250 058 12516.35 67.92 54722.68 88888.00 2014-02-27 18:17:38.375 058 12516.38 67.95 54722.68 88888.00 2014-02-27 18:17:38.500 058 12516.38 67.95 54722.75 88888.00 2014-02-27 18:17:38.625 058 12516.35 67.92 54722.72 88888.00 2014-02-27 18:17:38.750 058 12516.35 67.92 54722.72 88888.00 2014-02-27 18:17:38.875 058 12516.35 67.92 54722.70 88888.00 2014-02-27 18:17:39.000 058 12516.38 67.90 54722.68 88888.00 2014-02-27 18:17:39.125 058 12516.42 67.88 54722.68 88888.00 2014-02-27 18:17:39.250 058 12516.42 67.90 54722.70 88888.00 2014-02-27 18:17:39.375 058 12516.48 67.90 54722.70 88888.00 2014-02-27 18:17:39.500 058 12516.42 67.90 54722.70 88888.00 2014-02-27 18:17:39.625 058 12516.40 67.88 54722.68 88888.00 2014-02-27 18:17:39.750 058 12516.45 67.88 54722.70 88888.00 2014-02-27 18:17:39.875 058 12516.42 67.88 54722.70 88888.00 2014-02-27 18:17:40.000 058 12516.33 67.85 54722.70 88888.00 2014-02-27 18:17:40.125 058 12516.27 67.90 54722.70 88888.00 2014-02-27 18:17:40.250 058 12516.27 67.85 54722.68 88888.00 2014-02-27 18:17:40.375 058 12516.27 67.85 54722.72 88888.00 2014-02-27 18:17:40.500 058 12516.27 67.85 54722.72 88888.00 2014-02-27 18:17:40.625 058 12516.30 67.88 54722.72 88888.00 2014-02-27 18:17:40.750 058 12516.30 67.85 54722.70 88888.00 2014-02-27 18:17:40.875 058 12516.30 67.83 54722.68 88888.00 2014-02-27 18:17:41.000 058 12516.27 67.83 54722.65 88888.00 2014-02-27 18:17:41.125 058 12516.30 67.83 54722.70 88888.00 2014-02-27 18:17:41.250 058 12516.30 67.83 54722.70 88888.00 2014-02-27 18:17:41.375 058 12516.38 67.78 54722.70 88888.00 2014-02-27 18:17:41.500 058 12516.35 67.80 54722.70 88888.00 2014-02-27 18:17:41.625 058 12516.27 67.80 54722.72 88888.00 2014-02-27 18:17:41.750 058 12516.27 67.80 54722.70 88888.00 2014-02-27 18:17:41.875 058 12516.25 67.80 54722.70 88888.00 2014-02-27 18:17:42.000 058 12516.17 67.78 54722.70 88888.00 2014-02-27 18:17:42.125 058 12516.17 67.80 54722.72 88888.00 2014-02-27 18:17:42.250 058 12516.20 67.78 54722.72 88888.00 2014-02-27 18:17:42.375 058 12516.27 67.72 54722.70 88888.00 2014-02-27 18:17:42.500 058 12516.33 67.78 54722.70 88888.00 2014-02-27 18:17:42.625 058 12516.23 67.78 54722.72 88888.00 2014-02-27 18:17:42.750 058 12516.20 67.78 54722.78 88888.00 2014-02-27 18:17:42.875 058 12516.10 67.75 54722.70 88888.00 2014-02-27 18:17:43.000 058 12516.10 67.72 54722.70 88888.00 2014-02-27 18:17:43.125 058 12516.17 67.70 54722.70 88888.00 2014-02-27 18:17:43.250 058 12516.20 67.67 54722.72 88888.00 2014-02-27 18:17:43.375 058 12516.20 67.70 54722.72 88888.00 2014-02-27 18:17:43.500 058 12516.23 67.67 54722.78 88888.00 2014-02-27 18:17:43.625 058 12516.25 67.67 54722.82 88888.00 2014-02-27 18:17:43.750 058 12516.23 67.65 54722.78 88888.00 2014-02-27 18:17:43.875 058 12516.25 67.62 54722.78 88888.00 2014-02-27 18:17:44.000 058 12516.15 67.60 54722.78 88888.00 2014-02-27 18:17:44.125 058 12516.08 67.58 54722.80 88888.00 2014-02-27 18:17:44.250 058 12516.12 67.60 54722.78 88888.00 2014-02-27 18:17:44.375 058 12516.10 67.62 54722.80 88888.00 2014-02-27 18:17:44.500 058 12516.10 67.60 54722.78 88888.00 2014-02-27 18:17:44.625 058 12516.12 67.60 54722.78 88888.00 2014-02-27 18:17:44.750 058 12516.15 67.62 54722.78 88888.00 2014-02-27 18:17:44.875 058 12516.20 67.60 54722.78 88888.00 2014-02-27 18:17:45.000 058 12516.27 67.60 54722.78 88888.00 2014-02-27 18:17:45.125 058 12516.30 67.58 54722.80 88888.00 2014-02-27 18:17:45.250 058 12516.30 67.50 54722.78 88888.00 2014-02-27 18:17:45.375 058 12516.27 67.50 54722.78 88888.00 2014-02-27 18:17:45.500 058 12516.23 67.53 54722.78 88888.00 2014-02-27 18:17:45.625 058 12516.17 67.50 54722.78 88888.00 2014-02-27 18:17:45.750 058 12516.23 67.47 54722.80 88888.00 2014-02-27 18:17:45.875 058 12516.25 67.47 54722.80 88888.00 2014-02-27 18:17:46.000 058 12516.17 67.45 54722.78 88888.00 2014-02-27 18:17:46.125 058 12516.17 67.40 54722.80 88888.00 2014-02-27 18:17:46.250 058 12516.12 67.35 54722.85 88888.00 2014-02-27 18:17:46.375 058 12516.15 67.38 54722.82 88888.00 2014-02-27 18:17:46.500 058 12516.20 67.40 54722.85 88888.00 2014-02-27 18:17:46.625 058 12516.25 67.38 54722.85 88888.00 2014-02-27 18:17:46.750 058 12516.20 67.35 54722.85 88888.00 2014-02-27 18:17:46.875 058 12516.20 67.33 54722.82 88888.00 2014-02-27 18:17:47.000 058 12516.20 67.30 54722.85 88888.00 2014-02-27 18:17:47.125 058 12516.20 67.28 54722.82 88888.00 2014-02-27 18:17:47.250 058 12516.17 67.22 54722.82 88888.00 2014-02-27 18:17:47.375 058 12516.23 67.22 54722.82 88888.00 2014-02-27 18:17:47.500 058 12516.23 67.25 54722.85 88888.00 2014-02-27 18:17:47.625 058 12516.25 67.22 54722.85 88888.00 2014-02-27 18:17:47.750 058 12516.25 67.17 54722.85 88888.00 2014-02-27 18:17:47.875 058 12516.23 67.20 54722.88 88888.00 2014-02-27 18:17:48.000 058 12516.20 67.12 54722.85 88888.00 2014-02-27 18:17:48.125 058 12516.20 67.12 54722.90 88888.00 2014-02-27 18:17:48.250 058 12516.20 67.08 54722.90 88888.00 2014-02-27 18:17:48.375 058 12516.23 67.03 54722.85 88888.00 2014-02-27 18:17:48.500 058 12516.23 67.00 54722.85 88888.00 2014-02-27 18:17:48.625 058 12516.23 67.00 54722.88 88888.00 2014-02-27 18:17:48.750 058 12516.17 66.95 54722.88 88888.00 2014-02-27 18:17:48.875 058 12516.15 66.92 54722.82 88888.00 2014-02-27 18:17:49.000 058 12516.23 66.88 54722.85 88888.00 2014-02-27 18:17:49.125 058 12516.35 66.88 54722.90 88888.00 2014-02-27 18:17:49.250 058 12516.40 66.85 54722.93 88888.00 2014-02-27 18:17:49.375 058 12516.38 66.83 54722.90 88888.00 2014-02-27 18:17:49.500 058 12516.35 66.80 54722.93 88888.00 2014-02-27 18:17:49.625 058 12516.35 66.75 54722.88 88888.00 2014-02-27 18:17:49.750 058 12516.33 66.72 54722.90 88888.00 2014-02-27 18:17:49.875 058 12516.33 66.70 54722.88 88888.00 2014-02-27 18:17:50.000 058 12516.38 66.70 54722.88 88888.00 2014-02-27 18:17:50.125 058 12516.33 66.67 54722.93 88888.00 2014-02-27 18:17:50.250 058 12516.27 66.62 54722.93 88888.00 2014-02-27 18:17:50.375 058 12516.38 66.65 54722.90 88888.00 2014-02-27 18:17:50.500 058 12516.42 66.62 54722.93 88888.00 2014-02-27 18:17:50.625 058 12516.42 66.62 54722.95 88888.00 2014-02-27 18:17:50.750 058 12516.40 66.60 54722.93 88888.00 2014-02-27 18:17:50.875 058 12516.38 66.58 54722.93 88888.00 2014-02-27 18:17:51.000 058 12516.38 66.53 54722.90 88888.00 2014-02-27 18:17:51.125 058 12516.35 66.53 54722.95 88888.00 2014-02-27 18:17:51.250 058 12516.30 66.45 54722.95 88888.00 2014-02-27 18:17:51.375 058 12516.30 66.45 54722.93 88888.00 2014-02-27 18:17:51.500 058 12516.35 66.42 54722.95 88888.00 2014-02-27 18:17:51.625 058 12516.38 66.42 54722.97 88888.00 2014-02-27 18:17:51.750 058 12516.33 66.40 54722.95 88888.00 2014-02-27 18:17:51.875 058 12516.30 66.38 54722.97 88888.00 2014-02-27 18:17:52.000 058 12516.30 66.33 54722.97 88888.00 2014-02-27 18:17:52.125 058 12516.38 66.30 54723.00 88888.00 2014-02-27 18:17:52.250 058 12516.33 66.28 54722.97 88888.00 2014-02-27 18:17:52.375 058 12516.38 66.25 54722.97 88888.00 2014-02-27 18:17:52.500 058 12516.38 66.22 54723.00 88888.00 2014-02-27 18:17:52.625 058 12516.40 66.20 54723.00 88888.00 2014-02-27 18:17:52.750 058 12516.35 66.15 54723.03 88888.00 2014-02-27 18:17:52.875 058 12516.27 66.10 54723.03 88888.00 2014-02-27 18:17:53.000 058 12516.27 66.05 54723.03 88888.00 2014-02-27 18:17:53.125 058 12516.17 66.05 54723.05 88888.00 2014-02-27 18:17:53.250 058 12516.20 66.00 54723.05 88888.00 2014-02-27 18:17:53.375 058 12516.30 65.97 54723.03 88888.00 2014-02-27 18:17:53.500 058 12516.33 65.95 54723.03 88888.00 2014-02-27 18:17:53.625 058 12516.33 65.95 54723.10 88888.00 2014-02-27 18:17:53.750 058 12516.33 65.90 54723.12 88888.00 2014-02-27 18:17:53.875 058 12516.35 65.85 54723.10 88888.00 2014-02-27 18:17:54.000 058 12516.33 65.83 54723.05 88888.00 2014-02-27 18:17:54.125 058 12516.30 65.78 54723.10 88888.00 2014-02-27 18:17:54.250 058 12516.27 65.72 54723.07 88888.00 2014-02-27 18:17:54.375 058 12516.35 65.72 54723.07 88888.00 2014-02-27 18:17:54.500 058 12516.33 65.70 54723.10 88888.00 2014-02-27 18:17:54.625 058 12516.38 65.67 54723.10 88888.00 2014-02-27 18:17:54.750 058 12516.30 65.65 54723.10 88888.00 2014-02-27 18:17:54.875 058 12516.30 65.62 54723.12 88888.00 2014-02-27 18:17:55.000 058 12516.38 65.58 54723.12 88888.00 2014-02-27 18:17:55.125 058 12516.33 65.55 54723.15 88888.00 2014-02-27 18:17:55.250 058 12516.27 65.47 54723.12 88888.00 2014-02-27 18:17:55.375 058 12516.30 65.47 54723.12 88888.00 2014-02-27 18:17:55.500 058 12516.33 65.45 54723.12 88888.00 2014-02-27 18:17:55.625 058 12516.33 65.40 54723.12 88888.00 2014-02-27 18:17:55.750 058 12516.33 65.38 54723.15 88888.00 2014-02-27 18:17:55.875 058 12516.30 65.35 54723.15 88888.00 2014-02-27 18:17:56.000 058 12516.25 65.28 54723.15 88888.00 2014-02-27 18:17:56.125 058 12516.27 65.25 54723.15 88888.00 2014-02-27 18:17:56.250 058 12516.30 65.22 54723.18 88888.00 2014-02-27 18:17:56.375 058 12516.30 65.22 54723.20 88888.00 2014-02-27 18:17:56.500 058 12516.27 65.20 54723.22 88888.00 2014-02-27 18:17:56.625 058 12516.23 65.12 54723.22 88888.00 2014-02-27 18:17:56.750 058 12516.23 65.12 54723.20 88888.00 2014-02-27 18:17:56.875 058 12516.30 65.10 54723.20 88888.00 2014-02-27 18:17:57.000 058 12516.30 65.05 54723.18 88888.00 2014-02-27 18:17:57.125 058 12516.27 65.08 54723.20 88888.00 2014-02-27 18:17:57.250 058 12516.30 65.03 54723.25 88888.00 2014-02-27 18:17:57.375 058 12516.27 64.97 54723.22 88888.00 2014-02-27 18:17:57.500 058 12516.23 64.95 54723.25 88888.00 2014-02-27 18:17:57.625 058 12516.25 64.92 54723.22 88888.00 2014-02-27 18:17:57.750 058 12516.27 64.92 54723.25 88888.00 2014-02-27 18:17:57.875 058 12516.27 64.90 54723.28 88888.00 2014-02-27 18:17:58.000 058 12516.25 64.85 54723.22 88888.00 2014-02-27 18:17:58.125 058 12516.23 64.83 54723.25 88888.00 2014-02-27 18:17:58.250 058 12516.23 64.80 54723.28 88888.00 2014-02-27 18:17:58.375 058 12516.27 64.80 54723.28 88888.00 2014-02-27 18:17:58.500 058 12516.25 64.78 54723.30 88888.00 2014-02-27 18:17:58.625 058 12516.23 64.78 54723.32 88888.00 2014-02-27 18:17:58.750 058 12516.17 64.72 54723.30 88888.00 2014-02-27 18:17:58.875 058 12516.17 64.67 54723.30 88888.00 2014-02-27 18:17:59.000 058 12516.17 64.65 54723.28 88888.00 2014-02-27 18:17:59.125 058 12516.20 64.62 54723.30 88888.00 2014-02-27 18:17:59.250 058 12516.20 64.60 54723.32 88888.00 2014-02-27 18:17:59.375 058 12516.20 64.60 54723.32 88888.00 2014-02-27 18:17:59.500 058 12516.15 64.58 54723.32 88888.00 2014-02-27 18:17:59.625 058 12516.12 64.53 54723.35 88888.00 2014-02-27 18:17:59.750 058 12516.05 64.50 54723.35 88888.00 2014-02-27 18:17:59.875 058 12516.05 64.47 54723.30 88888.00 2014-02-27 18:18:00.000 058 12516.10 64.45 54723.30 88888.00 2014-02-27 18:18:00.125 058 12516.12 64.45 54723.32 88888.00 2014-02-27 18:18:00.250 058 12516.10 64.42 54723.35 88888.00 2014-02-27 18:18:00.375 058 12516.10 64.38 54723.35 88888.00 2014-02-27 18:18:00.500 058 12516.05 64.33 54723.35 88888.00 2014-02-27 18:18:00.625 058 12516.05 64.35 54723.35 88888.00 2014-02-27 18:18:00.750 058 12516.05 64.30 54723.38 88888.00 2014-02-27 18:18:00.875 058 12516.02 64.28 54723.40 88888.00 2014-02-27 18:18:01.000 058 12516.00 64.25 54723.40 88888.00 2014-02-27 18:18:01.125 058 12516.02 64.25 54723.38 88888.00 2014-02-27 18:18:01.250 058 12516.05 64.22 54723.43 88888.00 2014-02-27 18:18:01.375 058 12516.08 64.17 54723.45 88888.00 2014-02-27 18:18:01.500 058 12516.02 64.12 54723.43 88888.00 2014-02-27 18:18:01.625 058 12515.98 64.12 54723.43 88888.00 2014-02-27 18:18:01.750 058 12515.98 64.12 54723.45 88888.00 2014-02-27 18:18:01.875 058 12515.98 64.08 54723.45 88888.00 2014-02-27 18:18:02.000 058 12515.98 64.05 54723.43 88888.00 2014-02-27 18:18:02.125 058 12515.98 64.03 54723.45 88888.00 2014-02-27 18:18:02.250 058 12515.90 64.00 54723.47 88888.00 2014-02-27 18:18:02.375 058 12515.92 64.00 54723.47 88888.00 2014-02-27 18:18:02.500 058 12515.90 64.00 54723.50 88888.00 2014-02-27 18:18:02.625 058 12515.83 63.95 54723.50 88888.00 2014-02-27 18:18:02.750 058 12515.75 63.95 54723.50 88888.00 2014-02-27 18:18:02.875 058 12515.77 63.92 54723.50 88888.00 2014-02-27 18:18:03.000 058 12515.83 63.88 54723.53 88888.00 2014-02-27 18:18:03.125 058 12515.77 63.85 54723.55 88888.00 2014-02-27 18:18:03.250 058 12515.73 63.83 54723.57 88888.00 2014-02-27 18:18:03.375 058 12515.77 63.83 54723.60 88888.00 2014-02-27 18:18:03.500 058 12515.75 63.80 54723.60 88888.00 2014-02-27 18:18:03.625 058 12515.65 63.77 54723.62 88888.00 2014-02-27 18:18:03.750 058 12515.67 63.73 54723.60 88888.00 2014-02-27 18:18:03.875 058 12515.65 63.73 54723.57 88888.00 2014-02-27 18:18:04.000 058 12515.62 63.67 54723.57 88888.00 2014-02-27 18:18:04.125 058 12515.65 63.65 54723.60 88888.00 2014-02-27 18:18:04.250 058 12515.65 63.62 54723.65 88888.00 2014-02-27 18:18:04.375 058 12515.65 63.65 54723.65 88888.00 2014-02-27 18:18:04.500 058 12515.58 63.60 54723.65 88888.00 2014-02-27 18:18:04.625 058 12515.50 63.55 54723.62 88888.00 2014-02-27 18:18:04.750 058 12515.45 63.52 54723.68 88888.00 2014-02-27 18:18:04.875 058 12515.52 63.52 54723.68 88888.00 2014-02-27 18:18:05.000 058 12515.58 63.50 54723.68 88888.00 2014-02-27 18:18:05.125 058 12515.52 63.45 54723.70 88888.00 2014-02-27 18:18:05.250 058 12515.48 63.40 54723.72 88888.00 2014-02-27 18:18:05.375 058 12515.50 63.40 54723.72 88888.00 2014-02-27 18:18:05.500 058 12515.42 63.38 54723.72 88888.00 2014-02-27 18:18:05.625 058 12515.40 63.33 54723.75 88888.00 2014-02-27 18:18:05.750 058 12515.40 63.27 54723.75 88888.00 2014-02-27 18:18:05.875 058 12515.38 63.27 54723.78 88888.00 2014-02-27 18:18:06.000 058 12515.40 63.27 54723.78 88888.00 2014-02-27 18:18:06.125 058 12515.30 63.23 54723.78 88888.00 2014-02-27 18:18:06.250 058 12515.25 63.20 54723.78 88888.00 2014-02-27 18:18:06.375 058 12515.30 63.17 54723.80 88888.00 2014-02-27 18:18:06.500 058 12515.30 63.17 54723.78 88888.00 2014-02-27 18:18:06.625 058 12515.27 63.15 54723.80 88888.00 2014-02-27 18:18:06.750 058 12515.25 63.15 54723.82 88888.00 2014-02-27 18:18:06.875 058 12515.25 63.12 54723.85 88888.00 2014-02-27 18:18:07.000 058 12515.20 63.08 54723.82 88888.00 2014-02-27 18:18:07.125 058 12515.17 63.05 54723.85 88888.00 2014-02-27 18:18:07.250 058 12515.20 63.00 54723.85 88888.00 2014-02-27 18:18:07.375 058 12515.27 63.02 54723.85 88888.00 2014-02-27 18:18:07.500 058 12515.27 63.00 54723.88 88888.00 2014-02-27 18:18:07.625 058 12515.25 62.95 54723.90 88888.00 2014-02-27 18:18:07.750 058 12515.23 62.92 54723.90 88888.00 2014-02-27 18:18:07.875 058 12515.23 62.90 54723.93 88888.00 2014-02-27 18:18:08.000 058 12515.20 62.85 54723.88 88888.00 2014-02-27 18:18:08.125 058 12515.10 62.80 54723.90 88888.00 2014-02-27 18:18:08.250 058 12515.10 62.77 54723.93 88888.00 2014-02-27 18:18:08.375 058 12515.17 62.75 54723.93 88888.00 2014-02-27 18:18:08.500 058 12515.20 62.73 54723.95 88888.00 2014-02-27 18:18:08.625 058 12515.12 62.73 54723.95 88888.00 2014-02-27 18:18:08.750 058 12515.10 62.70 54723.95 88888.00 2014-02-27 18:18:08.875 058 12515.08 62.67 54723.97 88888.00 2014-02-27 18:18:09.000 058 12515.08 62.65 54723.95 88888.00 2014-02-27 18:18:09.125 058 12515.02 62.62 54723.95 88888.00 2014-02-27 18:18:09.250 058 12515.02 62.60 54723.97 88888.00 2014-02-27 18:18:09.375 058 12515.05 62.60 54723.97 88888.00 2014-02-27 18:18:09.500 058 12515.00 62.60 54723.97 88888.00 2014-02-27 18:18:09.625 058 12514.92 62.55 54724.00 88888.00 2014-02-27 18:18:09.750 058 12514.90 62.52 54724.00 88888.00 2014-02-27 18:18:09.875 058 12514.95 62.50 54724.00 88888.00 2014-02-27 18:18:10.000 058 12514.95 62.48 54724.00 88888.00 2014-02-27 18:18:10.125 058 12514.90 62.48 54724.03 88888.00 2014-02-27 18:18:10.250 058 12514.85 62.42 54724.03 88888.00 2014-02-27 18:18:10.375 058 12514.80 62.40 54724.03 88888.00 2014-02-27 18:18:10.500 058 12514.80 62.42 54724.07 88888.00 2014-02-27 18:18:10.625 058 12514.83 62.40 54724.10 88888.00 2014-02-27 18:18:10.750 058 12514.83 62.38 54724.07 88888.00 2014-02-27 18:18:10.875 058 12514.80 62.38 54724.07 88888.00 2014-02-27 18:18:11.000 058 12514.77 62.38 54724.07 88888.00 2014-02-27 18:18:11.125 058 12514.73 62.35 54724.10 88888.00 2014-02-27 18:18:11.250 058 12514.67 62.30 54724.10 88888.00 2014-02-27 18:18:11.375 058 12514.65 62.30 54724.12 88888.00 2014-02-27 18:18:11.500 058 12514.58 62.25 54724.12 88888.00 2014-02-27 18:18:11.625 058 12514.58 62.25 54724.15 88888.00 2014-02-27 18:18:11.750 058 12514.60 62.23 54724.15 88888.00 2014-02-27 18:18:11.875 058 12514.60 62.17 54724.18 88888.00 2014-02-27 18:18:12.000 058 12514.62 62.17 54724.15 88888.00 2014-02-27 18:18:12.125 058 12514.60 62.17 54724.22 88888.00 2014-02-27 18:18:12.250 058 12514.45 62.15 54724.22 88888.00 2014-02-27 18:18:12.375 058 12514.42 62.15 54724.20 88888.00 2014-02-27 18:18:12.500 058 12514.45 62.12 54724.22 88888.00 2014-02-27 18:18:12.625 058 12514.45 62.10 54724.20 88888.00 2014-02-27 18:18:12.750 058 12514.48 62.08 54724.22 88888.00 2014-02-27 18:18:12.875 058 12514.48 62.05 54724.22 88888.00 2014-02-27 18:18:13.000 058 12514.48 62.02 54724.22 88888.00 2014-02-27 18:18:13.125 058 12514.40 62.02 54724.25 88888.00 2014-02-27 18:18:13.250 058 12514.38 62.02 54724.25 88888.00 2014-02-27 18:18:13.375 058 12514.42 61.98 54724.25 88888.00 2014-02-27 18:18:13.500 058 12514.45 61.95 54724.25 88888.00 2014-02-27 18:18:13.625 058 12514.38 61.88 54724.22 88888.00 2014-02-27 18:18:13.750 058 12514.30 61.88 54724.25 88888.00 2014-02-27 18:18:13.875 058 12514.40 61.88 54724.28 88888.00 2014-02-27 18:18:14.000 058 12514.42 61.85 54724.28 88888.00 2014-02-27 18:18:14.125 058 12514.35 61.80 54724.30 88888.00 2014-02-27 18:18:14.250 058 12514.30 61.75 54724.32 88888.00 2014-02-27 18:18:14.375 058 12514.33 61.73 54724.30 88888.00 2014-02-27 18:18:14.500 058 12514.33 61.73 54724.32 88888.00 2014-02-27 18:18:14.625 058 12514.27 61.70 54724.38 88888.00 2014-02-27 18:18:14.750 058 12514.27 61.67 54724.40 88888.00 2014-02-27 18:18:14.875 058 12514.20 61.65 54724.38 88888.00 2014-02-27 18:18:15.000 058 12514.12 61.62 54724.35 88888.00 2014-02-27 18:18:15.125 058 12514.15 61.60 54724.35 88888.00 2014-02-27 18:18:15.250 058 12514.10 61.52 54724.38 88888.00 2014-02-27 18:18:15.375 058 12514.10 61.52 54724.40 88888.00 2014-02-27 18:18:15.500 058 12514.10 61.52 54724.38 88888.00 2014-02-27 18:18:15.625 058 12514.12 61.50 54724.40 88888.00 2014-02-27 18:18:15.750 058 12514.10 61.48 54724.38 88888.00 2014-02-27 18:18:15.875 058 12514.10 61.42 54724.43 88888.00 2014-02-27 18:18:16.000 058 12514.02 61.45 54724.43 88888.00 2014-02-27 18:18:16.125 058 12513.95 61.40 54724.43 88888.00 2014-02-27 18:18:16.250 058 12513.92 61.33 54724.45 88888.00 2014-02-27 18:18:16.375 058 12514.02 61.30 54724.45 88888.00 2014-02-27 18:18:16.500 058 12514.05 61.27 54724.43 88888.00 2014-02-27 18:18:16.625 058 12514.05 61.27 54724.47 88888.00 2014-02-27 18:18:16.750 058 12514.02 61.23 54724.47 88888.00 2014-02-27 18:18:16.875 058 12513.90 61.15 54724.50 88888.00 2014-02-27 18:18:17.000 058 12513.85 61.15 54724.50 88888.00 2014-02-27 18:18:17.125 058 12513.92 61.15 54724.50 88888.00 2014-02-27 18:18:17.250 058 12513.95 61.10 54724.50 88888.00 2014-02-27 18:18:17.375 058 12514.00 61.08 54724.53 88888.00 2014-02-27 18:18:17.500 058 12514.00 61.10 54724.55 88888.00 2014-02-27 18:18:17.625 058 12513.95 61.02 54724.55 88888.00 2014-02-27 18:18:17.750 058 12513.95 61.00 54724.55 88888.00 2014-02-27 18:18:17.875 058 12514.00 61.00 54724.57 88888.00 2014-02-27 18:18:18.000 058 12513.95 60.92 54724.55 88888.00 2014-02-27 18:18:18.125 058 12513.88 60.92 54724.55 88888.00 2014-02-27 18:18:18.250 058 12513.83 60.90 54724.60 88888.00 2014-02-27 18:18:18.375 058 12513.92 60.85 54724.60 88888.00 2014-02-27 18:18:18.500 058 12513.98 60.83 54724.57 88888.00 2014-02-27 18:18:18.625 058 12513.98 60.80 54724.55 88888.00 2014-02-27 18:18:18.750 058 12513.90 60.77 54724.60 88888.00 2014-02-27 18:18:18.875 058 12513.92 60.75 54724.62 88888.00 2014-02-27 18:18:19.000 058 12513.98 60.73 54724.62 88888.00 2014-02-27 18:18:19.125 058 12514.00 60.77 54724.65 88888.00 2014-02-27 18:18:19.250 058 12514.02 60.75 54724.65 88888.00 2014-02-27 18:18:19.375 058 12514.05 60.70 54724.62 88888.00 2014-02-27 18:18:19.500 058 12514.02 60.65 54724.60 88888.00 2014-02-27 18:18:19.625 058 12514.02 60.62 54724.60 88888.00 2014-02-27 18:18:19.750 058 12514.02 60.60 54724.62 88888.00 2014-02-27 18:18:19.875 058 12514.02 60.58 54724.57 88888.00 2014-02-27 18:18:20.000 058 12514.02 60.55 54724.62 88888.00 2014-02-27 18:18:20.125 058 12513.92 60.50 54724.62 88888.00 2014-02-27 18:18:20.250 058 12513.90 60.48 54724.65 88888.00 2014-02-27 18:18:20.375 058 12514.02 60.50 54724.68 88888.00 2014-02-27 18:18:20.500 058 12514.10 60.50 54724.68 88888.00 2014-02-27 18:18:20.625 058 12514.05 60.48 54724.62 88888.00 2014-02-27 18:18:20.750 058 12514.08 60.42 54724.62 88888.00 2014-02-27 18:18:20.875 058 12514.10 60.40 54724.65 88888.00 2014-02-27 18:18:21.000 058 12514.15 60.38 54724.68 88888.00 2014-02-27 18:18:21.125 058 12514.15 60.40 54724.70 88888.00 2014-02-27 18:18:21.250 058 12514.12 60.35 54724.68 88888.00 2014-02-27 18:18:21.375 058 12514.10 60.30 54724.65 88888.00 2014-02-27 18:18:21.500 058 12514.10 60.30 54724.68 88888.00 2014-02-27 18:18:21.625 058 12514.10 60.25 54724.68 88888.00 2014-02-27 18:18:21.750 058 12514.08 60.27 54724.68 88888.00 2014-02-27 18:18:21.875 058 12514.12 60.20 54724.65 88888.00 2014-02-27 18:18:22.000 058 12514.10 60.17 54724.68 88888.00 2014-02-27 18:18:22.125 058 12514.05 60.15 54724.68 88888.00 2014-02-27 18:18:22.250 058 12514.00 60.10 54724.70 88888.00 2014-02-27 18:18:22.375 058 12514.05 60.10 54724.70 88888.00 2014-02-27 18:18:22.500 058 12514.05 60.12 54724.72 88888.00 2014-02-27 18:18:22.625 058 12514.15 60.12 54724.75 88888.00 2014-02-27 18:18:22.750 058 12514.17 60.08 54724.75 88888.00 2014-02-27 18:18:22.875 058 12514.12 60.02 54724.75 88888.00 2014-02-27 18:18:23.000 058 12514.10 59.98 54724.75 88888.00 2014-02-27 18:18:23.125 058 12514.15 59.98 54724.75 88888.00 2014-02-27 18:18:23.250 058 12514.12 59.90 54724.75 88888.00 2014-02-27 18:18:23.375 058 12514.12 59.88 54724.72 88888.00 2014-02-27 18:18:23.500 058 12514.15 59.85 54724.75 88888.00 2014-02-27 18:18:23.625 058 12514.12 59.83 54724.78 88888.00 2014-02-27 18:18:23.750 058 12514.15 59.85 54724.80 88888.00 2014-02-27 18:18:23.875 058 12514.17 59.80 54724.78 88888.00 2014-02-27 18:18:24.000 058 12514.23 59.70 54724.75 88888.00 2014-02-27 18:18:24.125 058 12514.23 59.65 54724.80 88888.00 2014-02-27 18:18:24.250 058 12514.15 59.62 54724.78 88888.00 2014-02-27 18:18:24.375 058 12514.20 59.60 54724.75 88888.00 2014-02-27 18:18:24.500 058 12514.15 59.58 54724.78 88888.00 2014-02-27 18:18:24.625 058 12514.10 59.52 54724.82 88888.00 2014-02-27 18:18:24.750 058 12514.12 59.50 54724.85 88888.00 2014-02-27 18:18:24.875 058 12514.15 59.48 54724.85 88888.00 2014-02-27 18:18:25.000 058 12514.10 59.45 54724.82 88888.00 2014-02-27 18:18:25.125 058 12514.08 59.42 54724.82 88888.00 2014-02-27 18:18:25.250 058 12514.05 59.38 54724.85 88888.00 2014-02-27 18:18:25.375 058 12514.05 59.33 54724.82 88888.00 2014-02-27 18:18:25.500 058 12514.08 59.27 54724.82 88888.00 2014-02-27 18:18:25.625 058 12514.08 59.20 54724.85 88888.00 2014-02-27 18:18:25.750 058 12514.12 59.17 54724.82 88888.00 2014-02-27 18:18:25.875 058 12514.12 59.17 54724.88 88888.00 2014-02-27 18:18:26.000 058 12514.10 59.10 54724.88 88888.00 2014-02-27 18:18:26.125 058 12514.08 59.05 54724.88 88888.00 2014-02-27 18:18:26.250 058 12514.10 59.00 54724.90 88888.00 2014-02-27 18:18:26.375 058 12514.20 58.98 54724.88 88888.00 2014-02-27 18:18:26.500 058 12514.15 58.92 54724.85 88888.00 2014-02-27 18:18:26.625 058 12514.10 58.85 54724.85 88888.00 2014-02-27 18:18:26.750 058 12514.05 58.83 54724.90 88888.00 2014-02-27 18:18:26.875 058 12514.05 58.80 54724.88 88888.00 2014-02-27 18:18:27.000 058 12514.08 58.75 54724.88 88888.00 2014-02-27 18:18:27.125 058 12514.08 58.70 54724.90 88888.00 2014-02-27 18:18:27.250 058 12514.05 58.65 54724.95 88888.00 2014-02-27 18:18:27.375 058 12514.08 58.62 54724.95 88888.00 2014-02-27 18:18:27.500 058 12514.12 58.65 54724.95 88888.00 2014-02-27 18:18:27.625 058 12514.12 58.58 54724.93 88888.00 2014-02-27 18:18:27.750 058 12514.12 58.52 54724.95 88888.00 2014-02-27 18:18:27.875 058 12514.17 58.52 54724.95 88888.00 2014-02-27 18:18:28.000 058 12514.25 58.42 54724.93 88888.00 2014-02-27 18:18:28.125 058 12514.25 58.40 54724.90 88888.00 2014-02-27 18:18:28.250 058 12514.20 58.35 54724.90 88888.00 2014-02-27 18:18:28.375 058 12514.20 58.35 54724.93 88888.00 2014-02-27 18:18:28.500 058 12514.25 58.35 54724.93 88888.00 2014-02-27 18:18:28.625 058 12514.30 58.30 54724.93 88888.00 2014-02-27 18:18:28.750 058 12514.35 58.25 54724.93 88888.00 2014-02-27 18:18:28.875 058 12514.40 58.23 54724.93 88888.00 2014-02-27 18:18:29.000 058 12514.35 58.12 54724.93 88888.00 2014-02-27 18:18:29.125 058 12514.33 58.08 54724.95 88888.00 2014-02-27 18:18:29.250 058 12514.25 58.05 54724.97 88888.00 2014-02-27 18:18:29.375 058 12514.33 58.05 54724.97 88888.00 2014-02-27 18:18:29.500 058 12514.35 58.05 54724.97 88888.00 2014-02-27 18:18:29.625 058 12514.38 58.00 54724.97 88888.00 2014-02-27 18:18:29.750 058 12514.35 57.95 54724.95 88888.00 2014-02-27 18:18:29.875 058 12514.27 57.92 54724.95 88888.00 2014-02-27 18:18:30.000 058 12514.25 57.88 54724.95 88888.00 2014-02-27 18:18:30.125 058 12514.30 57.85 54724.97 88888.00 2014-02-27 18:18:30.250 058 12514.27 57.80 54725.03 88888.00 2014-02-27 18:18:30.375 058 12514.33 57.80 54725.05 88888.00 2014-02-27 18:18:30.500 058 12514.38 57.77 54725.03 88888.00 2014-02-27 18:18:30.625 058 12514.35 57.73 54725.05 88888.00 2014-02-27 18:18:30.750 058 12514.33 57.70 54725.03 88888.00 2014-02-27 18:18:30.875 058 12514.33 57.67 54725.05 88888.00 2014-02-27 18:18:31.000 058 12514.35 57.67 54725.05 88888.00 2014-02-27 18:18:31.125 058 12514.33 57.60 54725.05 88888.00 2014-02-27 18:18:31.250 058 12514.30 57.58 54725.05 88888.00 2014-02-27 18:18:31.375 058 12514.38 57.58 54725.05 88888.00 2014-02-27 18:18:31.500 058 12514.42 57.55 54725.05 88888.00 2014-02-27 18:18:31.625 058 12514.45 57.50 54725.05 88888.00 2014-02-27 18:18:31.750 058 12514.40 57.48 54725.05 88888.00 2014-02-27 18:18:31.875 058 12514.38 57.45 54725.05 88888.00 2014-02-27 18:18:32.000 058 12514.40 57.45 54725.05 88888.00 2014-02-27 18:18:32.125 058 12514.42 57.40 54725.07 88888.00 2014-02-27 18:18:32.250 058 12514.40 57.35 54725.05 88888.00 2014-02-27 18:18:32.375 058 12514.40 57.35 54725.05 88888.00 2014-02-27 18:18:32.500 058 12514.40 57.35 54725.05 88888.00 2014-02-27 18:18:32.625 058 12514.42 57.27 54725.05 88888.00 2014-02-27 18:18:32.750 058 12514.50 57.25 54725.05 88888.00 2014-02-27 18:18:32.875 058 12514.55 57.23 54725.05 88888.00 2014-02-27 18:18:33.000 058 12514.58 57.23 54725.05 88888.00 2014-02-27 18:18:33.125 058 12514.52 57.17 54725.03 88888.00 2014-02-27 18:18:33.250 058 12514.48 57.17 54725.07 88888.00 2014-02-27 18:18:33.375 058 12514.50 57.17 54725.07 88888.00 2014-02-27 18:18:33.500 058 12514.52 57.17 54725.07 88888.00 2014-02-27 18:18:33.625 058 12514.55 57.12 54725.07 88888.00 2014-02-27 18:18:33.750 058 12514.55 57.08 54725.07 88888.00 2014-02-27 18:18:33.875 058 12514.58 57.05 54725.10 88888.00 2014-02-27 18:18:34.000 058 12514.52 57.00 54725.07 88888.00 2014-02-27 18:18:34.125 058 12514.50 56.98 54725.07 88888.00 2014-02-27 18:18:34.250 058 12514.50 56.95 54725.07 88888.00 2014-02-27 18:18:34.375 058 12514.55 56.95 54725.07 88888.00 2014-02-27 18:18:34.500 058 12514.60 56.92 54725.10 88888.00 2014-02-27 18:18:34.625 058 12514.62 56.85 54725.10 88888.00 2014-02-27 18:18:34.750 058 12514.62 56.83 54725.07 88888.00 2014-02-27 18:18:34.875 058 12514.67 56.80 54725.10 88888.00 2014-02-27 18:18:35.000 058 12514.60 56.80 54725.10 88888.00 2014-02-27 18:18:35.125 058 12514.62 56.80 54725.12 88888.00 2014-02-27 18:18:35.250 058 12514.62 56.75 54725.10 88888.00 2014-02-27 18:18:35.375 058 12514.70 56.75 54725.10 88888.00 2014-02-27 18:18:35.500 058 12514.67 56.75 54725.10 88888.00 2014-02-27 18:18:35.625 058 12514.70 56.67 54725.10 88888.00 2014-02-27 18:18:35.750 058 12514.73 56.62 54725.07 88888.00 2014-02-27 18:18:35.875 058 12514.73 56.62 54725.12 88888.00 2014-02-27 18:18:36.000 058 12514.75 56.60 54725.12 88888.00 2014-02-27 18:18:36.125 058 12514.75 56.58 54725.12 88888.00 2014-02-27 18:18:36.250 058 12514.75 56.52 54725.10 88888.00 2014-02-27 18:18:36.375 058 12514.77 56.50 54725.10 88888.00 2014-02-27 18:18:36.500 058 12514.77 56.45 54725.10 88888.00 2014-02-27 18:18:36.625 058 12514.75 56.42 54725.12 88888.00 2014-02-27 18:18:36.750 058 12514.83 56.45 54725.12 88888.00 2014-02-27 18:18:36.875 058 12514.80 56.40 54725.12 88888.00 2014-02-27 18:18:37.000 058 12514.80 56.38 54725.12 88888.00 2014-02-27 18:18:37.125 058 12514.83 56.35 54725.18 88888.00 2014-02-27 18:18:37.250 058 12514.83 56.33 54725.18 88888.00 2014-02-27 18:18:37.375 058 12514.83 56.30 54725.15 88888.00 2014-02-27 18:18:37.500 058 12514.77 56.27 54725.15 88888.00 2014-02-27 18:18:37.625 058 12514.75 56.27 54725.18 88888.00 2014-02-27 18:18:37.750 058 12514.75 56.25 54725.18 88888.00 2014-02-27 18:18:37.875 058 12514.73 56.23 54725.20 88888.00 2014-02-27 18:18:38.000 058 12514.70 56.20 54725.15 88888.00 2014-02-27 18:18:38.125 058 12514.67 56.17 54725.15 88888.00 2014-02-27 18:18:38.250 058 12514.65 56.12 54725.18 88888.00 2014-02-27 18:18:38.375 058 12514.70 56.15 54725.15 88888.00 2014-02-27 18:18:38.500 058 12514.70 56.10 54725.15 88888.00 2014-02-27 18:18:38.625 058 12514.67 56.08 54725.12 88888.00 2014-02-27 18:18:38.750 058 12514.70 56.08 54725.15 88888.00 2014-02-27 18:18:38.875 058 12514.77 56.08 54725.18 88888.00 2014-02-27 18:18:39.000 058 12514.75 56.00 54725.12 88888.00 2014-02-27 18:18:39.125 058 12514.70 55.98 54725.15 88888.00 2014-02-27 18:18:39.250 058 12514.62 55.95 54725.15 88888.00 2014-02-27 18:18:39.375 058 12514.65 55.95 54725.15 88888.00 2014-02-27 18:18:39.500 058 12514.67 55.90 54725.15 88888.00 2014-02-27 18:18:39.625 058 12514.65 55.90 54725.15 88888.00 2014-02-27 18:18:39.750 058 12514.67 55.92 54725.20 88888.00 2014-02-27 18:18:39.875 058 12514.73 55.92 54725.18 88888.00 2014-02-27 18:18:40.000 058 12514.75 55.85 54725.15 88888.00 2014-02-27 18:18:40.125 058 12514.75 55.83 54725.20 88888.00 2014-02-27 18:18:40.250 058 12514.70 55.83 54725.20 88888.00 2014-02-27 18:18:40.375 058 12514.73 55.83 54725.20 88888.00 2014-02-27 18:18:40.500 058 12514.70 55.83 54725.18 88888.00 2014-02-27 18:18:40.625 058 12514.65 55.80 54725.18 88888.00 2014-02-27 18:18:40.750 058 12514.60 55.80 54725.18 88888.00 2014-02-27 18:18:40.875 058 12514.60 55.75 54725.20 88888.00 2014-02-27 18:18:41.000 058 12514.60 55.70 54725.18 88888.00 2014-02-27 18:18:41.125 058 12514.58 55.65 54725.18 88888.00 2014-02-27 18:18:41.250 058 12514.55 55.67 54725.18 88888.00 2014-02-27 18:18:41.375 058 12514.62 55.70 54725.18 88888.00 2014-02-27 18:18:41.500 058 12514.62 55.67 54725.18 88888.00 2014-02-27 18:18:41.625 058 12514.62 55.62 54725.18 88888.00 2014-02-27 18:18:41.750 058 12514.60 55.62 54725.20 88888.00 2014-02-27 18:18:41.875 058 12514.55 55.62 54725.20 88888.00 2014-02-27 18:18:42.000 058 12514.58 55.60 54725.20 88888.00 2014-02-27 18:18:42.125 058 12514.60 55.60 54725.20 88888.00 2014-02-27 18:18:42.250 058 12514.50 55.55 54725.20 88888.00 2014-02-27 18:18:42.375 058 12514.48 55.58 54725.18 88888.00 2014-02-27 18:18:42.500 058 12514.48 55.58 54725.18 88888.00 2014-02-27 18:18:42.625 058 12514.58 55.58 54725.18 88888.00 2014-02-27 18:18:42.750 058 12514.62 55.58 54725.20 88888.00 2014-02-27 18:18:42.875 058 12514.55 55.55 54725.20 88888.00 2014-02-27 18:18:43.000 058 12514.48 55.52 54725.20 88888.00 2014-02-27 18:18:43.125 058 12514.45 55.52 54725.20 88888.00 2014-02-27 18:18:43.250 058 12514.40 55.50 54725.20 88888.00 2014-02-27 18:18:43.375 058 12514.42 55.48 54725.20 88888.00 2014-02-27 18:18:43.500 058 12514.45 55.52 54725.22 88888.00 2014-02-27 18:18:43.625 058 12514.45 55.48 54725.22 88888.00 2014-02-27 18:18:43.750 058 12514.40 55.45 54725.20 88888.00 2014-02-27 18:18:43.875 058 12514.35 55.42 54725.20 88888.00 2014-02-27 18:18:44.000 058 12514.35 55.45 54725.20 88888.00 2014-02-27 18:18:44.125 058 12514.30 55.42 54725.20 88888.00 2014-02-27 18:18:44.250 058 12514.27 55.38 54725.18 88888.00 2014-02-27 18:18:44.375 058 12514.35 55.38 54725.18 88888.00 2014-02-27 18:18:44.500 058 12514.38 55.40 54725.20 88888.00 2014-02-27 18:18:44.625 058 12514.38 55.40 54725.20 88888.00 2014-02-27 18:18:44.750 058 12514.42 55.38 54725.20 88888.00 2014-02-27 18:18:44.875 058 12514.40 55.40 54725.20 88888.00 2014-02-27 18:18:45.000 058 12514.35 55.35 54725.18 88888.00 2014-02-27 18:18:45.125 058 12514.23 55.30 54725.18 88888.00 2014-02-27 18:18:45.250 058 12514.23 55.30 54725.18 88888.00 2014-02-27 18:18:45.375 058 12514.25 55.33 54725.20 88888.00 2014-02-27 18:18:45.500 058 12514.27 55.25 54725.20 88888.00 2014-02-27 18:18:45.625 058 12514.25 55.25 54725.20 88888.00 2014-02-27 18:18:45.750 058 12514.20 55.25 54725.20 88888.00 2014-02-27 18:18:45.875 058 12514.15 55.23 54725.18 88888.00 2014-02-27 18:18:46.000 058 12514.20 55.23 54725.18 88888.00 2014-02-27 18:18:46.125 058 12514.23 55.23 54725.18 88888.00 2014-02-27 18:18:46.250 058 12514.17 55.23 54725.20 88888.00 2014-02-27 18:18:46.375 058 12514.17 55.23 54725.20 88888.00 2014-02-27 18:18:46.500 058 12514.23 55.20 54725.20 88888.00 2014-02-27 18:18:46.625 058 12514.23 55.17 54725.20 88888.00 2014-02-27 18:18:46.750 058 12514.25 55.23 54725.22 88888.00 2014-02-27 18:18:46.875 058 12514.27 55.23 54725.25 88888.00 2014-02-27 18:18:47.000 058 12514.23 55.17 54725.25 88888.00 2014-02-27 18:18:47.125 058 12514.17 55.17 54725.25 88888.00 2014-02-27 18:18:47.250 058 12514.15 55.15 54725.22 88888.00 2014-02-27 18:18:47.375 058 12514.17 55.15 54725.22 88888.00 2014-02-27 18:18:47.500 058 12514.10 55.17 54725.25 88888.00 2014-02-27 18:18:47.625 058 12514.08 55.15 54725.28 88888.00 2014-02-27 18:18:47.750 058 12514.20 55.12 54725.30 88888.00 2014-02-27 18:18:47.875 058 12514.23 55.12 54725.25 88888.00 2014-02-27 18:18:48.000 058 12514.15 55.10 54725.22 88888.00 2014-02-27 18:18:48.125 058 12514.12 55.10 54725.28 88888.00 2014-02-27 18:18:48.250 058 12514.10 55.08 54725.25 88888.00 2014-02-27 18:18:48.375 058 12514.10 55.10 54725.28 88888.00 2014-02-27 18:18:48.500 058 12514.08 55.10 54725.28 88888.00 2014-02-27 18:18:48.625 058 12514.10 55.08 54725.28 88888.00 2014-02-27 18:18:48.750 058 12514.10 55.08 54725.25 88888.00 2014-02-27 18:18:48.875 058 12514.08 55.05 54725.25 88888.00 2014-02-27 18:18:49.000 058 12514.00 55.08 54725.25 88888.00 2014-02-27 18:18:49.125 058 12513.98 55.08 54725.28 88888.00 2014-02-27 18:18:49.250 058 12513.98 55.02 54725.30 88888.00 2014-02-27 18:18:49.375 058 12513.98 55.02 54725.28 88888.00 2014-02-27 18:18:49.500 058 12513.92 55.00 54725.28 88888.00 2014-02-27 18:18:49.625 058 12513.92 54.98 54725.25 88888.00 2014-02-27 18:18:49.750 058 12513.88 54.98 54725.30 88888.00 2014-02-27 18:18:49.875 058 12513.88 54.95 54725.28 88888.00 2014-02-27 18:18:50.000 058 12513.92 54.92 54725.25 88888.00 2014-02-27 18:18:50.125 058 12513.92 54.92 54725.30 88888.00 2014-02-27 18:18:50.250 058 12513.90 54.95 54725.30 88888.00 2014-02-27 18:18:50.375 058 12513.98 54.95 54725.32 88888.00 2014-02-27 18:18:50.500 058 12513.95 54.90 54725.30 88888.00 2014-02-27 18:18:50.625 058 12513.90 54.90 54725.28 88888.00 2014-02-27 18:18:50.750 058 12513.88 54.92 54725.25 88888.00 2014-02-27 18:18:50.875 058 12513.88 54.88 54725.28 88888.00 2014-02-27 18:18:51.000 058 12513.88 54.90 54725.28 88888.00 2014-02-27 18:18:51.125 058 12513.85 54.88 54725.28 88888.00 2014-02-27 18:18:51.250 058 12513.77 54.88 54725.28 88888.00 2014-02-27 18:18:51.375 058 12513.80 54.88 54725.28 88888.00 2014-02-27 18:18:51.500 058 12513.77 54.90 54725.30 88888.00 2014-02-27 18:18:51.625 058 12513.73 54.88 54725.30 88888.00 2014-02-27 18:18:51.750 058 12513.75 54.88 54725.28 88888.00 2014-02-27 18:18:51.875 058 12513.77 54.85 54725.30 88888.00 2014-02-27 18:18:52.000 058 12513.70 54.85 54725.28 88888.00 2014-02-27 18:18:52.125 058 12513.67 54.88 54725.30 88888.00 2014-02-27 18:18:52.250 058 12513.70 54.90 54725.32 88888.00 2014-02-27 18:18:52.375 058 12513.73 54.90 54725.32 88888.00 2014-02-27 18:18:52.500 058 12513.70 54.90 54725.32 88888.00 2014-02-27 18:18:52.625 058 12513.67 54.88 54725.32 88888.00 2014-02-27 18:18:52.750 058 12513.65 54.90 54725.32 88888.00 2014-02-27 18:18:52.875 058 12513.62 54.90 54725.32 88888.00 2014-02-27 18:18:53.000 058 12513.60 54.85 54725.30 88888.00 2014-02-27 18:18:53.125 058 12513.58 54.83 54725.30 88888.00 2014-02-27 18:18:53.250 058 12513.52 54.83 54725.30 88888.00 2014-02-27 18:18:53.375 058 12513.55 54.85 54725.30 88888.00 2014-02-27 18:18:53.500 058 12513.48 54.88 54725.32 88888.00 2014-02-27 18:18:53.625 058 12513.50 54.85 54725.30 88888.00 2014-02-27 18:18:53.750 058 12513.42 54.83 54725.28 88888.00 2014-02-27 18:18:53.875 058 12513.35 54.85 54725.30 88888.00 2014-02-27 18:18:54.000 058 12513.30 54.85 54725.28 88888.00 2014-02-27 18:18:54.125 058 12513.35 54.83 54725.28 88888.00 2014-02-27 18:18:54.250 058 12513.33 54.80 54725.28 88888.00 2014-02-27 18:18:54.375 058 12513.38 54.80 54725.30 88888.00 2014-02-27 18:18:54.500 058 12513.33 54.83 54725.30 88888.00 2014-02-27 18:18:54.625 058 12513.33 54.85 54725.32 88888.00 2014-02-27 18:18:54.750 058 12513.35 54.83 54725.30 88888.00 2014-02-27 18:18:54.875 058 12513.35 54.83 54725.30 88888.00 2014-02-27 18:18:55.000 058 12513.27 54.83 54725.25 88888.00 2014-02-27 18:18:55.125 058 12513.27 54.83 54725.28 88888.00 2014-02-27 18:18:55.250 058 12513.27 54.85 54725.30 88888.00 2014-02-27 18:18:55.375 058 12513.23 54.85 54725.30 88888.00 2014-02-27 18:18:55.500 058 12513.17 54.85 54725.30 88888.00 2014-02-27 18:18:55.625 058 12513.12 54.88 54725.32 88888.00 2014-02-27 18:18:55.750 058 12513.12 54.88 54725.30 88888.00 2014-02-27 18:18:55.875 058 12513.12 54.88 54725.32 88888.00 2014-02-27 18:18:56.000 058 12513.10 54.90 54725.32 88888.00 2014-02-27 18:18:56.125 058 12513.05 54.88 54725.30 88888.00 2014-02-27 18:18:56.250 058 12513.02 54.88 54725.32 88888.00 2014-02-27 18:18:56.375 058 12513.05 54.88 54725.30 88888.00 2014-02-27 18:18:56.500 058 12513.02 54.88 54725.30 88888.00 2014-02-27 18:18:56.625 058 12512.98 54.88 54725.30 88888.00 2014-02-27 18:18:56.750 058 12512.95 54.88 54725.30 88888.00 2014-02-27 18:18:56.875 058 12512.90 54.85 54725.30 88888.00 2014-02-27 18:18:57.000 058 12512.88 54.85 54725.28 88888.00 2014-02-27 18:18:57.125 058 12512.88 54.83 54725.30 88888.00 2014-02-27 18:18:57.250 058 12512.88 54.83 54725.32 88888.00 2014-02-27 18:18:57.375 058 12512.88 54.83 54725.32 88888.00 2014-02-27 18:18:57.500 058 12512.85 54.83 54725.32 88888.00 2014-02-27 18:18:57.625 058 12512.80 54.77 54725.32 88888.00 2014-02-27 18:18:57.750 058 12512.77 54.77 54725.35 88888.00 2014-02-27 18:18:57.875 058 12512.77 54.80 54725.35 88888.00 2014-02-27 18:18:58.000 058 12512.83 54.77 54725.30 88888.00 2014-02-27 18:18:58.125 058 12512.85 54.77 54725.32 88888.00 2014-02-27 18:18:58.250 058 12512.77 54.73 54725.30 88888.00 2014-02-27 18:18:58.375 058 12512.75 54.73 54725.30 88888.00 2014-02-27 18:18:58.500 058 12512.75 54.75 54725.30 88888.00 2014-02-27 18:18:58.625 058 12512.80 54.73 54725.32 88888.00 2014-02-27 18:18:58.750 058 12512.83 54.73 54725.30 88888.00 2014-02-27 18:18:58.875 058 12512.75 54.75 54725.30 88888.00 2014-02-27 18:18:59.000 058 12512.70 54.70 54725.30 88888.00 2014-02-27 18:18:59.125 058 12512.70 54.73 54725.30 88888.00 2014-02-27 18:18:59.250 058 12512.65 54.73 54725.32 88888.00 2014-02-27 18:18:59.375 058 12512.70 54.75 54725.32 88888.00 2014-02-27 18:18:59.500 058 12512.67 54.73 54725.30 88888.00 2014-02-27 18:18:59.625 058 12512.62 54.67 54725.28 88888.00 2014-02-27 18:18:59.750 058 12512.62 54.70 54725.30 88888.00 2014-02-27 18:18:59.875 058 12512.67 54.70 54725.32 88888.00 2014-02-27 18:19:00.000 058 12512.70 54.70 54725.30 88888.00 2014-02-27 18:19:00.125 058 12512.73 54.70 54725.28 88888.00 2014-02-27 18:19:00.250 058 12512.65 54.70 54725.28 88888.00 2014-02-27 18:19:00.375 058 12512.67 54.73 54725.28 88888.00 2014-02-27 18:19:00.500 058 12512.67 54.73 54725.25 88888.00 2014-02-27 18:19:00.625 058 12512.70 54.70 54725.25 88888.00 2014-02-27 18:19:00.750 058 12512.70 54.73 54725.25 88888.00 2014-02-27 18:19:00.875 058 12512.67 54.70 54725.25 88888.00 2014-02-27 18:19:01.000 058 12512.73 54.70 54725.22 88888.00 2014-02-27 18:19:01.125 058 12512.75 54.67 54725.22 88888.00 2014-02-27 18:19:01.250 058 12512.70 54.65 54725.20 88888.00 2014-02-27 18:19:01.375 058 12512.73 54.67 54725.22 88888.00 2014-02-27 18:19:01.500 058 12512.65 54.70 54725.22 88888.00 2014-02-27 18:19:01.625 058 12512.65 54.73 54725.20 88888.00 2014-02-27 18:19:01.750 058 12512.70 54.73 54725.22 88888.00 2014-02-27 18:19:01.875 058 12512.75 54.73 54725.20 88888.00 2014-02-27 18:19:02.000 058 12512.80 54.73 54725.20 88888.00 2014-02-27 18:19:02.125 058 12512.77 54.73 54725.20 88888.00 2014-02-27 18:19:02.250 058 12512.73 54.70 54725.20 88888.00 2014-02-27 18:19:02.375 058 12512.73 54.70 54725.20 88888.00 2014-02-27 18:19:02.500 058 12512.67 54.70 54725.18 88888.00 2014-02-27 18:19:02.625 058 12512.73 54.70 54725.18 88888.00 2014-02-27 18:19:02.750 058 12512.75 54.67 54725.18 88888.00 2014-02-27 18:19:02.875 058 12512.75 54.70 54725.18 88888.00 2014-02-27 18:19:03.000 058 12512.80 54.70 54725.15 88888.00 2014-02-27 18:19:03.125 058 12512.83 54.73 54725.15 88888.00 2014-02-27 18:19:03.250 058 12512.80 54.70 54725.12 88888.00 2014-02-27 18:19:03.375 058 12512.80 54.75 54725.12 88888.00 2014-02-27 18:19:03.500 058 12512.80 54.77 54725.12 88888.00 2014-02-27 18:19:03.625 058 12512.80 54.77 54725.12 88888.00 2014-02-27 18:19:03.750 058 12512.80 54.70 54725.10 88888.00 2014-02-27 18:19:03.875 058 12512.80 54.75 54725.07 88888.00 2014-02-27 18:19:04.000 058 12512.83 54.75 54725.05 88888.00 2014-02-27 18:19:04.125 058 12512.83 54.77 54725.07 88888.00 2014-02-27 18:19:04.250 058 12512.77 54.77 54725.07 88888.00 2014-02-27 18:19:04.375 058 12512.80 54.77 54725.05 88888.00 2014-02-27 18:19:04.500 058 12512.85 54.80 54725.07 88888.00 2014-02-27 18:19:04.625 058 12512.85 54.80 54725.05 88888.00 2014-02-27 18:19:04.750 058 12512.85 54.77 54725.03 88888.00 2014-02-27 18:19:04.875 058 12512.85 54.80 54725.05 88888.00 2014-02-27 18:19:05.000 058 12512.85 54.80 54725.03 88888.00 2014-02-27 18:19:05.125 058 12512.90 54.83 54725.03 88888.00 2014-02-27 18:19:05.250 058 12512.92 54.80 54725.03 88888.00 2014-02-27 18:19:05.375 058 12512.90 54.77 54725.00 88888.00 2014-02-27 18:19:05.500 058 12512.88 54.77 54724.97 88888.00 2014-02-27 18:19:05.625 058 12512.90 54.75 54725.00 88888.00 2014-02-27 18:19:05.750 058 12512.88 54.75 54725.03 88888.00 2014-02-27 18:19:05.875 058 12512.83 54.77 54725.00 88888.00 2014-02-27 18:19:06.000 058 12512.85 54.77 54725.00 88888.00 2014-02-27 18:19:06.125 058 12512.85 54.80 54725.00 88888.00 2014-02-27 18:19:06.250 058 12512.80 54.77 54725.00 88888.00 2014-02-27 18:19:06.375 058 12512.83 54.75 54725.00 88888.00 2014-02-27 18:19:06.500 058 12512.83 54.77 54724.97 88888.00 2014-02-27 18:19:06.625 058 12512.83 54.77 54724.97 88888.00 2014-02-27 18:19:06.750 058 12512.85 54.77 54724.95 88888.00 2014-02-27 18:19:06.875 058 12512.83 54.77 54724.93 88888.00 2014-02-27 18:19:07.000 058 12512.77 54.77 54724.90 88888.00 2014-02-27 18:19:07.125 058 12512.77 54.75 54724.93 88888.00 2014-02-27 18:19:07.250 058 12512.80 54.77 54724.95 88888.00 2014-02-27 18:19:07.375 058 12512.85 54.75 54724.95 88888.00 2014-02-27 18:19:07.500 058 12512.77 54.77 54724.95 88888.00 2014-02-27 18:19:07.625 058 12512.75 54.77 54724.95 88888.00 2014-02-27 18:19:07.750 058 12512.80 54.75 54724.93 88888.00 2014-02-27 18:19:07.875 058 12512.83 54.73 54724.93 88888.00 2014-02-27 18:19:08.000 058 12512.85 54.75 54724.93 88888.00 2014-02-27 18:19:08.125 058 12512.83 54.73 54724.95 88888.00 2014-02-27 18:19:08.250 058 12512.83 54.73 54724.93 88888.00 2014-02-27 18:19:08.375 058 12512.85 54.75 54724.90 88888.00 2014-02-27 18:19:08.500 058 12512.83 54.77 54724.90 88888.00 2014-02-27 18:19:08.625 058 12512.83 54.77 54724.88 88888.00 2014-02-27 18:19:08.750 058 12512.90 54.77 54724.93 88888.00 2014-02-27 18:19:08.875 058 12512.90 54.77 54724.93 88888.00 2014-02-27 18:19:09.000 058 12512.90 54.75 54724.90 88888.00 2014-02-27 18:19:09.125 058 12512.88 54.75 54724.88 88888.00 2014-02-27 18:19:09.250 058 12512.80 54.77 54724.88 88888.00 2014-02-27 18:19:09.375 058 12512.85 54.80 54724.88 88888.00 2014-02-27 18:19:09.500 058 12512.85 54.80 54724.88 88888.00 2014-02-27 18:19:09.625 058 12512.83 54.77 54724.85 88888.00 2014-02-27 18:19:09.750 058 12512.83 54.77 54724.88 88888.00 2014-02-27 18:19:09.875 058 12512.85 54.80 54724.85 88888.00 2014-02-27 18:19:10.000 058 12512.85 54.77 54724.85 88888.00 2014-02-27 18:19:10.125 058 12512.85 54.80 54724.85 88888.00 2014-02-27 18:19:10.250 058 12512.85 54.83 54724.88 88888.00 2014-02-27 18:19:10.375 058 12512.88 54.85 54724.85 88888.00 2014-02-27 18:19:10.500 058 12512.83 54.83 54724.85 88888.00 2014-02-27 18:19:10.625 058 12512.75 54.83 54724.85 88888.00 2014-02-27 18:19:10.750 058 12512.77 54.83 54724.80 88888.00 2014-02-27 18:19:10.875 058 12512.80 54.80 54724.80 88888.00 2014-02-27 18:19:11.000 058 12512.83 54.83 54724.80 88888.00 2014-02-27 18:19:11.125 058 12512.85 54.88 54724.82 88888.00 2014-02-27 18:19:11.250 058 12512.83 54.88 54724.88 88888.00 2014-02-27 18:19:11.375 058 12512.92 54.88 54724.85 88888.00 2014-02-27 18:19:11.500 058 12512.98 54.85 54724.78 88888.00 2014-02-27 18:19:11.625 058 12512.92 54.85 54724.78 88888.00 2014-02-27 18:19:11.750 058 12512.85 54.90 54724.78 88888.00 2014-02-27 18:19:11.875 058 12512.85 54.88 54724.78 88888.00 2014-02-27 18:19:12.000 058 12512.83 54.85 54724.72 88888.00 2014-02-27 18:19:12.125 058 12512.85 54.88 54724.72 88888.00 2014-02-27 18:19:12.250 058 12512.85 54.90 54724.72 88888.00 2014-02-27 18:19:12.375 058 12512.90 54.92 54724.72 88888.00 2014-02-27 18:19:12.500 058 12512.98 54.92 54724.70 88888.00 2014-02-27 18:19:12.625 058 12512.92 54.92 54724.70 88888.00 2014-02-27 18:19:12.750 058 12512.88 54.95 54724.70 88888.00 2014-02-27 18:19:12.875 058 12513.00 55.00 54724.72 88888.00 2014-02-27 18:19:13.000 058 12513.05 55.02 54724.68 88888.00 2014-02-27 18:19:13.125 058 12513.00 55.00 54724.70 88888.00 2014-02-27 18:19:13.250 058 12512.90 54.98 54724.68 88888.00 2014-02-27 18:19:13.375 058 12512.95 55.02 54724.68 88888.00 2014-02-27 18:19:13.500 058 12512.98 55.02 54724.65 88888.00 2014-02-27 18:19:13.625 058 12512.90 54.98 54724.65 88888.00 2014-02-27 18:19:13.750 058 12512.85 54.98 54724.65 88888.00 2014-02-27 18:19:13.875 058 12512.90 55.00 54724.62 88888.00 2014-02-27 18:19:14.000 058 12512.95 55.00 54724.60 88888.00 2014-02-27 18:19:14.125 058 12512.95 55.02 54724.62 88888.00 2014-02-27 18:19:14.250 058 12512.98 55.02 54724.62 88888.00 2014-02-27 18:19:14.375 058 12512.98 55.05 54724.60 88888.00 2014-02-27 18:19:14.500 058 12513.00 55.08 54724.57 88888.00 2014-02-27 18:19:14.625 058 12512.98 55.05 54724.55 88888.00 2014-02-27 18:19:14.750 058 12513.02 55.05 54724.57 88888.00 2014-02-27 18:19:14.875 058 12513.02 55.02 54724.57 88888.00 2014-02-27 18:19:15.000 058 12512.98 55.05 54724.53 88888.00 2014-02-27 18:19:15.125 058 12513.00 55.05 54724.57 88888.00 2014-02-27 18:19:15.250 058 12513.02 55.05 54724.55 88888.00 2014-02-27 18:19:15.375 058 12512.98 55.02 54724.53 88888.00 2014-02-27 18:19:15.500 058 12512.95 55.00 54724.50 88888.00 2014-02-27 18:19:15.625 058 12512.92 55.02 54724.50 88888.00 2014-02-27 18:19:15.750 058 12512.92 55.05 54724.50 88888.00 2014-02-27 18:19:15.875 058 12512.98 55.02 54724.53 88888.00 2014-02-27 18:19:16.000 058 12512.98 55.02 54724.50 88888.00 2014-02-27 18:19:16.125 058 12512.92 54.98 54724.47 88888.00 2014-02-27 18:19:16.250 058 12512.92 54.98 54724.47 88888.00 2014-02-27 18:19:16.375 058 12513.00 54.98 54724.45 88888.00 2014-02-27 18:19:16.500 058 12512.98 55.00 54724.45 88888.00 2014-02-27 18:19:16.625 058 12512.92 54.98 54724.43 88888.00 2014-02-27 18:19:16.750 058 12512.95 54.98 54724.43 88888.00 2014-02-27 18:19:16.875 058 12512.95 54.98 54724.43 88888.00 2014-02-27 18:19:17.000 058 12512.95 54.95 54724.40 88888.00 2014-02-27 18:19:17.125 058 12512.92 54.95 54724.40 88888.00 2014-02-27 18:19:17.250 058 12512.92 54.92 54724.40 88888.00 2014-02-27 18:19:17.375 058 12512.95 54.95 54724.38 88888.00 2014-02-27 18:19:17.500 058 12512.88 54.92 54724.35 88888.00 2014-02-27 18:19:17.625 058 12512.80 54.90 54724.38 88888.00 2014-02-27 18:19:17.750 058 12512.80 54.90 54724.38 88888.00 2014-02-27 18:19:17.875 058 12512.85 54.90 54724.40 88888.00 2014-02-27 18:19:18.000 058 12512.83 54.88 54724.38 88888.00 2014-02-27 18:19:18.125 058 12512.80 54.88 54724.38 88888.00 2014-02-27 18:19:18.250 058 12512.80 54.85 54724.35 88888.00 2014-02-27 18:19:18.375 058 12512.85 54.88 54724.30 88888.00 2014-02-27 18:19:18.500 058 12512.83 54.90 54724.30 88888.00 2014-02-27 18:19:18.625 058 12512.77 54.85 54724.28 88888.00 2014-02-27 18:19:18.750 058 12512.80 54.85 54724.32 88888.00 2014-02-27 18:19:18.875 058 12512.83 54.85 54724.35 88888.00 2014-02-27 18:19:19.000 058 12512.80 54.85 54724.32 88888.00 2014-02-27 18:19:19.125 058 12512.77 54.85 54724.35 88888.00 2014-02-27 18:19:19.250 058 12512.75 54.83 54724.35 88888.00 2014-02-27 18:19:19.375 058 12512.75 54.85 54724.35 88888.00 2014-02-27 18:19:19.500 058 12512.70 54.88 54724.32 88888.00 2014-02-27 18:19:19.625 058 12512.73 54.85 54724.30 88888.00 2014-02-27 18:19:19.750 058 12512.75 54.88 54724.30 88888.00 2014-02-27 18:19:19.875 058 12512.75 54.90 54724.30 88888.00 2014-02-27 18:19:20.000 058 12512.75 54.85 54724.30 88888.00 2014-02-27 18:19:20.125 058 12512.73 54.85 54724.28 88888.00 2014-02-27 18:19:20.250 058 12512.70 54.85 54724.32 88888.00 2014-02-27 18:19:20.375 058 12512.73 54.88 54724.32 88888.00 2014-02-27 18:19:20.500 058 12512.67 54.85 54724.28 88888.00 2014-02-27 18:19:20.625 058 12512.65 54.85 54724.28 88888.00 2014-02-27 18:19:20.750 058 12512.65 54.83 54724.28 88888.00 2014-02-27 18:19:20.875 058 12512.62 54.83 54724.28 88888.00 2014-02-27 18:19:21.000 058 12512.62 54.85 54724.28 88888.00 2014-02-27 18:19:21.125 058 12512.60 54.85 54724.22 88888.00 2014-02-27 18:19:21.250 058 12512.52 54.88 54724.25 88888.00 2014-02-27 18:19:21.375 058 12512.50 54.88 54724.22 88888.00 2014-02-27 18:19:21.500 058 12512.52 54.88 54724.22 88888.00 2014-02-27 18:19:21.625 058 12512.50 54.88 54724.20 88888.00 2014-02-27 18:19:21.750 058 12512.50 54.90 54724.22 88888.00 2014-02-27 18:19:21.875 058 12512.52 54.90 54724.20 88888.00 2014-02-27 18:19:22.000 058 12512.50 54.92 54724.20 88888.00 2014-02-27 18:19:22.125 058 12512.48 54.95 54724.22 88888.00 2014-02-27 18:19:22.250 058 12512.40 54.95 54724.22 88888.00 2014-02-27 18:19:22.375 058 12512.48 54.98 54724.22 88888.00 2014-02-27 18:19:22.500 058 12512.48 54.95 54724.20 88888.00 2014-02-27 18:19:22.625 058 12512.42 54.95 54724.18 88888.00 2014-02-27 18:19:22.750 058 12512.38 54.98 54724.18 88888.00 2014-02-27 18:19:22.875 058 12512.30 54.98 54724.18 88888.00 2014-02-27 18:19:23.000 058 12512.33 54.98 54724.18 88888.00 2014-02-27 18:19:23.125 058 12512.35 55.00 54724.20 88888.00 2014-02-27 18:19:23.250 058 12512.30 55.00 54724.18 88888.00 2014-02-27 18:19:23.375 058 12512.27 55.00 54724.18 88888.00 2014-02-27 18:19:23.500 058 12512.17 55.00 54724.15 88888.00 2014-02-27 18:19:23.625 058 12512.12 55.02 54724.15 88888.00 2014-02-27 18:19:23.750 058 12512.08 55.02 54724.15 88888.00 2014-02-27 18:19:23.875 058 12512.05 55.00 54724.12 88888.00 2014-02-27 18:19:24.000 058 12512.02 55.00 54724.12 88888.00 2014-02-27 18:19:24.125 058 12512.00 55.02 54724.12 88888.00 2014-02-27 18:19:24.250 058 12512.00 55.02 54724.10 88888.00 2014-02-27 18:19:24.375 058 12512.08 55.05 54724.10 88888.00 2014-02-27 18:19:24.500 058 12512.12 55.05 54724.10 88888.00 2014-02-27 18:19:24.625 058 12512.08 55.05 54724.12 88888.00 2014-02-27 18:19:24.750 058 12512.05 55.05 54724.12 88888.00 2014-02-27 18:19:24.875 058 12512.05 55.08 54724.10 88888.00 2014-02-27 18:19:25.000 058 12512.08 55.10 54724.10 88888.00 2014-02-27 18:19:25.125 058 12512.08 55.10 54724.10 88888.00 2014-02-27 18:19:25.250 058 12512.05 55.10 54724.07 88888.00 2014-02-27 18:19:25.375 058 12512.00 55.10 54724.07 88888.00 2014-02-27 18:19:25.500 058 12512.00 55.10 54724.10 88888.00 2014-02-27 18:19:25.625 058 12512.00 55.12 54724.12 88888.00 2014-02-27 18:19:25.750 058 12512.00 55.12 54724.10 88888.00 2014-02-27 18:19:25.875 058 12511.98 55.12 54724.07 88888.00 2014-02-27 18:19:26.000 058 12511.92 55.08 54724.05 88888.00 2014-02-27 18:19:26.125 058 12511.95 55.10 54724.07 88888.00 2014-02-27 18:19:26.250 058 12511.95 55.12 54724.07 88888.00 2014-02-27 18:19:26.375 058 12511.98 55.12 54724.05 88888.00 2014-02-27 18:19:26.500 058 12511.98 55.12 54724.05 88888.00 2014-02-27 18:19:26.625 058 12512.00 55.15 54724.07 88888.00 2014-02-27 18:19:26.750 058 12511.95 55.15 54724.05 88888.00 2014-02-27 18:19:26.875 058 12511.92 55.10 54724.03 88888.00 2014-02-27 18:19:27.000 058 12511.95 55.12 54724.00 88888.00 2014-02-27 18:19:27.125 058 12511.98 55.15 54724.00 88888.00 2014-02-27 18:19:27.250 058 12511.92 55.12 54724.00 88888.00 2014-02-27 18:19:27.375 058 12511.88 55.10 54724.03 88888.00 2014-02-27 18:19:27.500 058 12511.83 55.12 54724.03 88888.00 2014-02-27 18:19:27.625 058 12511.83 55.10 54724.00 88888.00 2014-02-27 18:19:27.750 058 12511.83 55.10 54724.00 88888.00 2014-02-27 18:19:27.875 058 12511.90 55.12 54724.00 88888.00 2014-02-27 18:19:28.000 058 12511.90 55.15 54723.97 88888.00 2014-02-27 18:19:28.125 058 12511.83 55.10 54723.97 88888.00 2014-02-27 18:19:28.250 058 12511.70 55.08 54723.95 88888.00 2014-02-27 18:19:28.375 058 12511.70 55.08 54723.95 88888.00 2014-02-27 18:19:28.500 058 12511.75 55.10 54723.97 88888.00 2014-02-27 18:19:28.625 058 12511.75 55.10 54723.95 88888.00 2014-02-27 18:19:28.750 058 12511.83 55.08 54723.95 88888.00 2014-02-27 18:19:28.875 058 12511.80 55.10 54723.95 88888.00 2014-02-27 18:19:29.000 058 12511.75 55.12 54723.93 88888.00 2014-02-27 18:19:29.125 058 12511.75 55.10 54723.93 88888.00 2014-02-27 18:19:29.250 058 12511.73 55.08 54723.95 88888.00 2014-02-27 18:19:29.375 058 12511.73 55.08 54723.95 88888.00 2014-02-27 18:19:29.500 058 12511.67 55.05 54723.95 88888.00 2014-02-27 18:19:29.625 058 12511.67 55.05 54723.93 88888.00 2014-02-27 18:19:29.750 058 12511.75 55.02 54723.90 88888.00 2014-02-27 18:19:29.875 058 12511.75 55.02 54723.90 88888.00 2014-02-27 18:19:30.000 058 12511.73 55.00 54723.88 88888.00 2014-02-27 18:19:30.125 058 12511.75 54.98 54723.85 88888.00 2014-02-27 18:19:30.250 058 12511.73 55.02 54723.90 88888.00 2014-02-27 18:19:30.375 058 12511.73 55.02 54723.90 88888.00 2014-02-27 18:19:30.500 058 12511.70 54.98 54723.85 88888.00 2014-02-27 18:19:30.625 058 12511.73 54.98 54723.85 88888.00 2014-02-27 18:19:30.750 058 12511.75 55.00 54723.85 88888.00 2014-02-27 18:19:30.875 058 12511.73 54.98 54723.85 88888.00 2014-02-27 18:19:31.000 058 12511.75 54.98 54723.82 88888.00 2014-02-27 18:19:31.125 058 12511.73 54.98 54723.85 88888.00 2014-02-27 18:19:31.250 058 12511.73 54.98 54723.82 88888.00 2014-02-27 18:19:31.375 058 12511.77 54.92 54723.80 88888.00 2014-02-27 18:19:31.500 058 12511.85 54.92 54723.80 88888.00 2014-02-27 18:19:31.625 058 12511.88 54.95 54723.80 88888.00 2014-02-27 18:19:31.750 058 12511.92 54.95 54723.80 88888.00 2014-02-27 18:19:31.875 058 12511.92 54.92 54723.80 88888.00 2014-02-27 18:19:32.000 058 12511.98 54.92 54723.78 88888.00 2014-02-27 18:19:32.125 058 12511.98 54.95 54723.75 88888.00 2014-02-27 18:19:32.250 058 12511.90 54.90 54723.75 88888.00 2014-02-27 18:19:32.375 058 12511.92 54.90 54723.72 88888.00 2014-02-27 18:19:32.500 058 12511.90 54.90 54723.75 88888.00 2014-02-27 18:19:32.625 058 12511.98 54.90 54723.75 88888.00 2014-02-27 18:19:32.750 058 12511.98 54.92 54723.72 88888.00 2014-02-27 18:19:32.875 058 12511.92 54.95 54723.72 88888.00 2014-02-27 18:19:33.000 058 12511.95 54.92 54723.70 88888.00 2014-02-27 18:19:33.125 058 12512.00 54.95 54723.70 88888.00 2014-02-27 18:19:33.250 058 12511.92 54.92 54723.68 88888.00 2014-02-27 18:19:33.375 058 12511.98 54.92 54723.68 88888.00 2014-02-27 18:19:33.500 058 12512.02 54.90 54723.70 88888.00 2014-02-27 18:19:33.625 058 12512.02 54.90 54723.68 88888.00 2014-02-27 18:19:33.750 058 12512.00 54.90 54723.68 88888.00 2014-02-27 18:19:33.875 058 12511.98 54.90 54723.68 88888.00 2014-02-27 18:19:34.000 058 12512.02 54.90 54723.68 88888.00 2014-02-27 18:19:34.125 058 12512.08 54.90 54723.68 88888.00 2014-02-27 18:19:34.250 058 12512.02 54.88 54723.65 88888.00 2014-02-27 18:19:34.375 058 12512.02 54.90 54723.65 88888.00 2014-02-27 18:19:34.500 058 12512.05 54.90 54723.65 88888.00 2014-02-27 18:19:34.625 058 12512.08 54.90 54723.65 88888.00 2014-02-27 18:19:34.750 058 12512.10 54.90 54723.62 88888.00 2014-02-27 18:19:34.875 058 12512.10 54.90 54723.60 88888.00 2014-02-27 18:19:35.000 058 12512.10 54.90 54723.57 88888.00 2014-02-27 18:19:35.125 058 12512.08 54.92 54723.57 88888.00 2014-02-27 18:19:35.250 058 12512.08 54.90 54723.57 88888.00 2014-02-27 18:19:35.375 058 12512.08 54.90 54723.55 88888.00 2014-02-27 18:19:35.500 058 12512.05 54.90 54723.55 88888.00 2014-02-27 18:19:35.625 058 12512.10 54.90 54723.55 88888.00 2014-02-27 18:19:35.750 058 12512.12 54.88 54723.55 88888.00 2014-02-27 18:19:35.875 058 12512.10 54.85 54723.55 88888.00 2014-02-27 18:19:36.000 058 12512.08 54.85 54723.53 88888.00 2014-02-27 18:19:36.125 058 12512.08 54.85 54723.53 88888.00 2014-02-27 18:19:36.250 058 12512.00 54.83 54723.50 88888.00 2014-02-27 18:19:36.375 058 12512.05 54.83 54723.47 88888.00 2014-02-27 18:19:36.500 058 12512.05 54.80 54723.50 88888.00 2014-02-27 18:19:36.625 058 12512.00 54.83 54723.50 88888.00 2014-02-27 18:19:36.750 058 12511.98 54.85 54723.53 88888.00 2014-02-27 18:19:36.875 058 12511.98 54.85 54723.47 88888.00 2014-02-27 18:19:37.000 058 12511.95 54.83 54723.45 88888.00 2014-02-27 18:19:37.125 058 12512.00 54.80 54723.45 88888.00 2014-02-27 18:19:37.250 058 12512.02 54.83 54723.43 88888.00 2014-02-27 18:19:37.375 058 12512.05 54.83 54723.43 88888.00 2014-02-27 18:19:37.500 058 12512.00 54.83 54723.43 88888.00 2014-02-27 18:19:37.625 058 12511.98 54.83 54723.40 88888.00 2014-02-27 18:19:37.750 058 12511.95 54.85 54723.43 88888.00 2014-02-27 18:19:37.875 058 12511.98 54.88 54723.45 88888.00 2014-02-27 18:19:38.000 058 12512.02 54.85 54723.45 88888.00 2014-02-27 18:19:38.125 058 12512.05 54.85 54723.45 88888.00 2014-02-27 18:19:38.250 058 12511.98 54.83 54723.43 88888.00 2014-02-27 18:19:38.375 058 12511.95 54.85 54723.43 88888.00 2014-02-27 18:19:38.500 058 12511.95 54.85 54723.43 88888.00 2014-02-27 18:19:38.625 058 12511.95 54.85 54723.38 88888.00 2014-02-27 18:19:38.750 058 12511.98 54.85 54723.38 88888.00 2014-02-27 18:19:38.875 058 12511.98 54.88 54723.40 88888.00 2014-02-27 18:19:39.000 058 12511.92 54.85 54723.38 88888.00 2014-02-27 18:19:39.125 058 12511.88 54.88 54723.38 88888.00 2014-02-27 18:19:39.250 058 12511.88 54.92 54723.40 88888.00 2014-02-27 18:19:39.375 058 12511.88 54.92 54723.38 88888.00 2014-02-27 18:19:39.500 058 12511.90 54.90 54723.35 88888.00 2014-02-27 18:19:39.625 058 12511.92 54.92 54723.35 88888.00 2014-02-27 18:19:39.750 058 12511.98 54.92 54723.35 88888.00 2014-02-27 18:19:39.875 058 12512.00 54.92 54723.32 88888.00 2014-02-27 18:19:40.000 058 12511.98 54.90 54723.32 88888.00 2014-02-27 18:19:40.125 058 12511.95 54.90 54723.28 88888.00 2014-02-27 18:19:40.250 058 12511.85 54.90 54723.30 88888.00 2014-02-27 18:19:40.375 058 12511.98 54.92 54723.30 88888.00 2014-02-27 18:19:40.500 058 12511.98 54.95 54723.32 88888.00 2014-02-27 18:19:40.625 058 12511.92 54.98 54723.30 88888.00 2014-02-27 18:19:40.750 058 12511.88 54.98 54723.28 88888.00 2014-02-27 18:19:40.875 058 12511.83 54.98 54723.28 88888.00 2014-02-27 18:19:41.000 058 12511.75 54.98 54723.28 88888.00 2014-02-27 18:19:41.125 058 12511.77 54.98 54723.25 88888.00 2014-02-27 18:19:41.250 058 12511.80 54.95 54723.22 88888.00 2014-02-27 18:19:41.375 058 12511.80 54.95 54723.22 88888.00 2014-02-27 18:19:41.500 058 12511.75 54.98 54723.22 88888.00 2014-02-27 18:19:41.625 058 12511.80 54.98 54723.22 88888.00 2014-02-27 18:19:41.750 058 12511.77 54.98 54723.22 88888.00 2014-02-27 18:19:41.875 058 12511.77 55.00 54723.22 88888.00 2014-02-27 18:19:42.000 058 12511.77 55.00 54723.25 88888.00 2014-02-27 18:19:42.125 058 12511.83 55.00 54723.22 88888.00 2014-02-27 18:19:42.250 058 12511.80 55.00 54723.22 88888.00 2014-02-27 18:19:42.375 058 12511.83 55.00 54723.22 88888.00 2014-02-27 18:19:42.500 058 12511.80 55.00 54723.20 88888.00 2014-02-27 18:19:42.625 058 12511.83 55.00 54723.20 88888.00 2014-02-27 18:19:42.750 058 12511.77 55.02 54723.20 88888.00 2014-02-27 18:19:42.875 058 12511.75 55.00 54723.20 88888.00 2014-02-27 18:19:43.000 058 12511.75 55.02 54723.20 88888.00 2014-02-27 18:19:43.125 058 12511.80 55.05 54723.20 88888.00 2014-02-27 18:19:43.250 058 12511.77 55.02 54723.18 88888.00 2014-02-27 18:19:43.375 058 12511.80 55.02 54723.18 88888.00 2014-02-27 18:19:43.500 058 12511.83 55.02 54723.18 88888.00 2014-02-27 18:19:43.625 058 12511.83 55.00 54723.18 88888.00 2014-02-27 18:19:43.750 058 12511.83 55.02 54723.15 88888.00 2014-02-27 18:19:43.875 058 12511.73 55.02 54723.15 88888.00 2014-02-27 18:19:44.000 058 12511.73 55.02 54723.12 88888.00 2014-02-27 18:19:44.125 058 12511.73 55.02 54723.15 88888.00 2014-02-27 18:19:44.250 058 12511.67 55.00 54723.15 88888.00 2014-02-27 18:19:44.375 058 12511.67 55.00 54723.12 88888.00 2014-02-27 18:19:44.500 058 12511.67 55.00 54723.10 88888.00 2014-02-27 18:19:44.625 058 12511.67 55.00 54723.10 88888.00 2014-02-27 18:19:44.750 058 12511.73 55.02 54723.15 88888.00 2014-02-27 18:19:44.875 058 12511.73 55.02 54723.12 88888.00 2014-02-27 18:19:45.000 058 12511.65 55.05 54723.10 88888.00 2014-02-27 18:19:45.125 058 12511.58 55.02 54723.10 88888.00 2014-02-27 18:19:45.250 058 12511.45 55.00 54723.10 88888.00 2014-02-27 18:19:45.375 058 12511.52 55.02 54723.10 88888.00 2014-02-27 18:19:45.500 058 12511.50 55.00 54723.12 88888.00 2014-02-27 18:19:45.625 058 12511.48 55.00 54723.10 88888.00 2014-02-27 18:19:45.750 058 12511.48 54.98 54723.10 88888.00 2014-02-27 18:19:45.875 058 12511.42 54.98 54723.07 88888.00 2014-02-27 18:19:46.000 058 12511.40 55.00 54723.05 88888.00 2014-02-27 18:19:46.125 058 12511.42 54.95 54723.07 88888.00 2014-02-27 18:19:46.250 058 12511.50 54.92 54723.07 88888.00 2014-02-27 18:19:46.375 058 12511.50 54.95 54723.05 88888.00 2014-02-27 18:19:46.500 058 12511.45 54.98 54723.05 88888.00 2014-02-27 18:19:46.625 058 12511.45 54.95 54723.07 88888.00 2014-02-27 18:19:46.750 058 12511.38 54.90 54723.03 88888.00 2014-02-27 18:19:46.875 058 12511.35 54.88 54723.03 88888.00 2014-02-27 18:19:47.000 058 12511.33 54.88 54723.05 88888.00 2014-02-27 18:19:47.125 058 12511.38 54.88 54723.05 88888.00 2014-02-27 18:19:47.250 058 12511.33 54.88 54723.03 88888.00 2014-02-27 18:19:47.375 058 12511.33 54.85 54723.05 88888.00 2014-02-27 18:19:47.500 058 12511.30 54.85 54723.10 88888.00 2014-02-27 18:19:47.625 058 12511.30 54.85 54723.05 88888.00 2014-02-27 18:19:47.750 058 12511.33 54.85 54723.03 88888.00 2014-02-27 18:19:47.875 058 12511.33 54.83 54723.05 88888.00 2014-02-27 18:19:48.000 058 12511.30 54.80 54723.03 88888.00 2014-02-27 18:19:48.125 058 12511.27 54.80 54723.03 88888.00 2014-02-27 18:19:48.250 058 12511.23 54.80 54723.05 88888.00 2014-02-27 18:19:48.375 058 12511.23 54.80 54723.03 88888.00 2014-02-27 18:19:48.500 058 12511.17 54.80 54723.03 88888.00 2014-02-27 18:19:48.625 058 12511.20 54.80 54723.00 88888.00 2014-02-27 18:19:48.750 058 12511.20 54.77 54723.03 88888.00 2014-02-27 18:19:48.875 058 12511.12 54.80 54723.05 88888.00 2014-02-27 18:19:49.000 058 12511.15 54.80 54723.05 88888.00 2014-02-27 18:19:49.125 058 12511.12 54.80 54723.07 88888.00 2014-02-27 18:19:49.250 058 12511.10 54.77 54723.07 88888.00 2014-02-27 18:19:49.375 058 12511.15 54.77 54723.07 88888.00 2014-02-27 18:19:49.500 058 12511.10 54.73 54723.07 88888.00 2014-02-27 18:19:49.625 058 12511.02 54.73 54723.05 88888.00 2014-02-27 18:19:49.750 058 12510.92 54.70 54723.03 88888.00 2014-02-27 18:19:49.875 058 12510.90 54.73 54723.03 88888.00 2014-02-27 18:19:50.000 058 12510.88 54.70 54723.00 88888.00 2014-02-27 18:19:50.125 058 12510.85 54.70 54723.00 88888.00 2014-02-27 18:19:50.250 058 12510.75 54.65 54723.00 88888.00 2014-02-27 18:19:50.375 058 12510.73 54.65 54722.97 88888.00 2014-02-27 18:19:50.500 058 12510.77 54.67 54723.00 88888.00 2014-02-27 18:19:50.625 058 12510.85 54.67 54723.03 88888.00 2014-02-27 18:19:50.750 058 12510.88 54.70 54723.05 88888.00 2014-02-27 18:19:50.875 058 12510.80 54.70 54723.05 88888.00 2014-02-27 18:19:51.000 058 12510.73 54.70 54723.03 88888.00 2014-02-27 18:19:51.125 058 12510.70 54.70 54723.00 88888.00 2014-02-27 18:19:51.250 058 12510.67 54.70 54723.00 88888.00 2014-02-27 18:19:51.375 058 12510.70 54.73 54723.03 88888.00 2014-02-27 18:19:51.500 058 12510.67 54.70 54723.03 88888.00 2014-02-27 18:19:51.625 058 12510.60 54.70 54723.03 88888.00 2014-02-27 18:19:51.750 058 12510.55 54.73 54723.05 88888.00 2014-02-27 18:19:51.875 058 12510.58 54.73 54723.05 88888.00 2014-02-27 18:19:52.000 058 12510.58 54.70 54723.03 88888.00 2014-02-27 18:19:52.125 058 12510.52 54.67 54723.03 88888.00 2014-02-27 18:19:52.250 058 12510.42 54.67 54723.03 88888.00 2014-02-27 18:19:52.375 058 12510.45 54.70 54722.97 88888.00 2014-02-27 18:19:52.500 058 12510.48 54.70 54723.00 88888.00 2014-02-27 18:19:52.625 058 12510.50 54.67 54722.93 88888.00 2014-02-27 18:19:52.750 058 12510.45 54.67 54722.95 88888.00 2014-02-27 18:19:52.875 058 12510.45 54.73 54722.95 88888.00 2014-02-27 18:19:53.000 058 12510.42 54.70 54722.93 88888.00 2014-02-27 18:19:53.125 058 12510.40 54.70 54722.95 88888.00 2014-02-27 18:19:53.250 058 12510.35 54.67 54722.95 88888.00 2014-02-27 18:19:53.375 058 12510.38 54.67 54722.95 88888.00 2014-02-27 18:19:53.500 058 12510.30 54.70 54722.97 88888.00 2014-02-27 18:19:53.625 058 12510.23 54.70 54722.97 88888.00 2014-02-27 18:19:53.750 058 12510.17 54.73 54722.97 88888.00 2014-02-27 18:19:53.875 058 12510.20 54.73 54722.97 88888.00 2014-02-27 18:19:54.000 058 12510.27 54.67 54722.95 88888.00 2014-02-27 18:19:54.125 058 12510.17 54.67 54722.97 88888.00 2014-02-27 18:19:54.250 058 12510.10 54.70 54723.00 88888.00 2014-02-27 18:19:54.375 058 12510.05 54.70 54722.95 88888.00 2014-02-27 18:19:54.500 058 12509.95 54.70 54722.95 88888.00 2014-02-27 18:19:54.625 058 12510.00 54.67 54722.95 88888.00 2014-02-27 18:19:54.750 058 12510.00 54.65 54722.95 88888.00 2014-02-27 18:19:54.875 058 12509.98 54.70 54722.95 88888.00 2014-02-27 18:19:55.000 058 12510.00 54.73 54722.95 88888.00 2014-02-27 18:19:55.125 058 12510.00 54.73 54722.95 88888.00 2014-02-27 18:19:55.250 058 12509.98 54.73 54722.97 88888.00 2014-02-27 18:19:55.375 058 12509.92 54.73 54722.95 88888.00 2014-02-27 18:19:55.500 058 12509.85 54.73 54722.95 88888.00 2014-02-27 18:19:55.625 058 12509.80 54.75 54722.97 88888.00 2014-02-27 18:19:55.750 058 12509.77 54.75 54722.97 88888.00 2014-02-27 18:19:55.875 058 12509.73 54.73 54722.95 88888.00 2014-02-27 18:19:56.000 058 12509.73 54.73 54722.90 88888.00 2014-02-27 18:19:56.125 058 12509.75 54.75 54722.90 88888.00 2014-02-27 18:19:56.250 058 12509.70 54.75 54722.90 88888.00 2014-02-27 18:19:56.375 058 12509.73 54.73 54722.93 88888.00 2014-02-27 18:19:56.500 058 12509.73 54.75 54722.93 88888.00 2014-02-27 18:19:56.625 058 12509.67 54.75 54722.95 88888.00 2014-02-27 18:19:56.750 058 12509.65 54.73 54722.93 88888.00 2014-02-27 18:19:56.875 058 12509.65 54.73 54722.90 88888.00 2014-02-27 18:19:57.000 058 12509.60 54.70 54722.88 88888.00 2014-02-27 18:19:57.125 058 12509.58 54.70 54722.90 88888.00 2014-02-27 18:19:57.250 058 12509.48 54.73 54722.90 88888.00 2014-02-27 18:19:57.375 058 12509.48 54.73 54722.88 88888.00 2014-02-27 18:19:57.500 058 12509.42 54.73 54722.90 88888.00 2014-02-27 18:19:57.625 058 12509.42 54.70 54722.93 88888.00 2014-02-27 18:19:57.750 058 12509.40 54.70 54722.90 88888.00 2014-02-27 18:19:57.875 058 12509.38 54.73 54722.93 88888.00 2014-02-27 18:19:58.000 058 12509.38 54.75 54722.95 88888.00 2014-02-27 18:19:58.125 058 12509.38 54.75 54722.97 88888.00 2014-02-27 18:19:58.250 058 12509.30 54.73 54722.95 88888.00 2014-02-27 18:19:58.375 058 12509.25 54.73 54722.95 88888.00 2014-02-27 18:19:58.500 058 12509.23 54.73 54722.93 88888.00 2014-02-27 18:19:58.625 058 12509.25 54.73 54722.95 88888.00 2014-02-27 18:19:58.750 058 12509.27 54.70 54722.93 88888.00 2014-02-27 18:19:58.875 058 12509.20 54.73 54722.95 88888.00 2014-02-27 18:19:59.000 058 12509.15 54.73 54722.90 88888.00 2014-02-27 18:19:59.125 058 12509.17 54.73 54722.90 88888.00 2014-02-27 18:19:59.250 058 12509.20 54.75 54722.93 88888.00 2014-02-27 18:19:59.375 058 12509.20 54.77 54722.90 88888.00 2014-02-27 18:19:59.500 058 12509.10 54.77 54722.95 88888.00 2014-02-27 18:19:59.625 058 12509.12 54.77 54722.95 88888.00 2014-02-27 18:19:59.750 058 12509.10 54.77 54722.90 88888.00 2014-02-27 18:19:59.875 058 12508.98 54.77 54722.93 88888.00 2014-02-27 18:20:00.000 058 12508.98 54.77 54722.90 88888.00 2014-02-27 18:20:00.125 058 12508.98 54.75 54722.88 88888.00 2014-02-27 18:20:00.250 058 12508.92 54.73 54722.88 88888.00 2014-02-27 18:20:00.375 058 12508.95 54.75 54722.88 88888.00 2014-02-27 18:20:00.500 058 12508.95 54.80 54722.90 88888.00 2014-02-27 18:20:00.625 058 12508.92 54.80 54722.90 88888.00 2014-02-27 18:20:00.750 058 12508.92 54.77 54722.93 88888.00 2014-02-27 18:20:00.875 058 12508.90 54.77 54722.88 88888.00 2014-02-27 18:20:01.000 058 12508.80 54.80 54722.88 88888.00 2014-02-27 18:20:01.125 058 12508.75 54.80 54722.88 88888.00 2014-02-27 18:20:01.250 058 12508.73 54.80 54722.88 88888.00 2014-02-27 18:20:01.375 058 12508.75 54.80 54722.88 88888.00 2014-02-27 18:20:01.500 058 12508.77 54.80 54722.90 88888.00 2014-02-27 18:20:01.625 058 12508.80 54.83 54722.88 88888.00 2014-02-27 18:20:01.750 058 12508.80 54.83 54722.85 88888.00 2014-02-27 18:20:01.875 058 12508.70 54.83 54722.80 88888.00 2014-02-27 18:20:02.000 058 12508.70 54.83 54722.80 88888.00 2014-02-27 18:20:02.125 058 12508.67 54.88 54722.82 88888.00 2014-02-27 18:20:02.250 058 12508.62 54.83 54722.82 88888.00 2014-02-27 18:20:02.375 058 12508.65 54.85 54722.82 88888.00 2014-02-27 18:20:02.500 058 12508.62 54.90 54722.85 88888.00 2014-02-27 18:20:02.625 058 12508.67 54.90 54722.88 88888.00 2014-02-27 18:20:02.750 058 12508.70 54.92 54722.85 88888.00 2014-02-27 18:20:02.875 058 12508.70 54.92 54722.85 88888.00 2014-02-27 18:20:03.000 058 12508.73 54.92 54722.82 88888.00 2014-02-27 18:20:03.125 058 12508.73 54.92 54722.85 88888.00 2014-02-27 18:20:03.250 058 12508.65 54.95 54722.82 88888.00 2014-02-27 18:20:03.375 058 12508.55 54.95 54722.85 88888.00 2014-02-27 18:20:03.500 058 12508.52 54.95 54722.82 88888.00 2014-02-27 18:20:03.625 058 12508.55 54.98 54722.82 88888.00 2014-02-27 18:20:03.750 058 12508.55 55.02 54722.82 88888.00 2014-02-27 18:20:03.875 058 12508.52 55.05 54722.82 88888.00 2014-02-27 18:20:04.000 058 12508.48 55.08 54722.80 88888.00 2014-02-27 18:20:04.125 058 12508.45 55.08 54722.82 88888.00 2014-02-27 18:20:04.250 058 12508.40 55.05 54722.78 88888.00 2014-02-27 18:20:04.375 058 12508.35 55.10 54722.75 88888.00 2014-02-27 18:20:04.500 058 12508.40 55.12 54722.78 88888.00 2014-02-27 18:20:04.625 058 12508.50 55.12 54722.78 88888.00 2014-02-27 18:20:04.750 058 12508.55 55.15 54722.80 88888.00 2014-02-27 18:20:04.875 058 12508.42 55.20 54722.80 88888.00 2014-02-27 18:20:05.000 058 12508.40 55.20 54722.75 88888.00 2014-02-27 18:20:05.125 058 12508.40 55.20 54722.75 88888.00 2014-02-27 18:20:05.250 058 12508.40 55.23 54722.75 88888.00 2014-02-27 18:20:05.375 058 12508.38 55.23 54722.75 88888.00 2014-02-27 18:20:05.500 058 12508.35 55.27 54722.75 88888.00 2014-02-27 18:20:05.625 058 12508.38 55.25 54722.75 88888.00 2014-02-27 18:20:05.750 058 12508.38 55.27 54722.72 88888.00 2014-02-27 18:20:05.875 058 12508.40 55.30 54722.72 88888.00 2014-02-27 18:20:06.000 058 12508.45 55.33 54722.70 88888.00 2014-02-27 18:20:06.125 058 12508.40 55.33 54722.70 88888.00 2014-02-27 18:20:06.250 058 12508.38 55.33 54722.70 88888.00 2014-02-27 18:20:06.375 058 12508.40 55.35 54722.70 88888.00 2014-02-27 18:20:06.500 058 12508.40 55.40 54722.68 88888.00 2014-02-27 18:20:06.625 058 12508.40 55.42 54722.65 88888.00 2014-02-27 18:20:06.750 058 12508.42 55.40 54722.68 88888.00 2014-02-27 18:20:06.875 058 12508.45 55.42 54722.65 88888.00 2014-02-27 18:20:07.000 058 12508.48 55.45 54722.62 88888.00 2014-02-27 18:20:07.125 058 12508.40 55.45 54722.62 88888.00 2014-02-27 18:20:07.250 058 12508.40 55.50 54722.60 88888.00 2014-02-27 18:20:07.375 058 12508.58 55.50 54722.60 88888.00 2014-02-27 18:20:07.500 058 12508.60 55.50 54722.57 88888.00 2014-02-27 18:20:07.625 058 12508.60 55.52 54722.57 88888.00 2014-02-27 18:20:07.750 058 12508.55 55.55 54722.55 88888.00 2014-02-27 18:20:07.875 058 12508.58 55.55 54722.57 88888.00 2014-02-27 18:20:08.000 058 12508.58 55.55 54722.55 88888.00 2014-02-27 18:20:08.125 058 12508.62 55.55 54722.57 88888.00 2014-02-27 18:20:08.250 058 12508.65 55.60 54722.55 88888.00 2014-02-27 18:20:08.375 058 12508.67 55.60 54722.53 88888.00 2014-02-27 18:20:08.500 058 12508.67 55.62 54722.55 88888.00 2014-02-27 18:20:08.625 058 12508.62 55.62 54722.55 88888.00 2014-02-27 18:20:08.750 058 12508.67 55.65 54722.53 88888.00 2014-02-27 18:20:08.875 058 12508.73 55.62 54722.50 88888.00 2014-02-27 18:20:09.000 058 12508.77 55.62 54722.53 88888.00 2014-02-27 18:20:09.125 058 12508.75 55.65 54722.55 88888.00 2014-02-27 18:20:09.250 058 12508.65 55.62 54722.50 88888.00 2014-02-27 18:20:09.375 058 12508.70 55.62 54722.50 88888.00 2014-02-27 18:20:09.500 058 12508.77 55.62 54722.50 88888.00 2014-02-27 18:20:09.625 058 12508.80 55.65 54722.47 88888.00 2014-02-27 18:20:09.750 058 12508.83 55.67 54722.53 88888.00 2014-02-27 18:20:09.875 058 12508.85 55.65 54722.53 88888.00 2014-02-27 18:20:10.000 058 12508.83 55.60 54722.50 88888.00 2014-02-27 18:20:10.125 058 12508.80 55.62 54722.50 88888.00 2014-02-27 18:20:10.250 058 12508.77 55.62 54722.50 88888.00 2014-02-27 18:20:10.375 058 12508.88 55.62 54722.50 88888.00 2014-02-27 18:20:10.500 058 12508.88 55.65 54722.47 88888.00 2014-02-27 18:20:10.625 058 12508.88 55.62 54722.47 88888.00 2014-02-27 18:20:10.750 058 12508.90 55.62 54722.47 88888.00 2014-02-27 18:20:10.875 058 12508.95 55.62 54722.45 88888.00 2014-02-27 18:20:11.000 058 12509.00 55.60 54722.43 88888.00 2014-02-27 18:20:11.125 058 12509.05 55.58 54722.45 88888.00 2014-02-27 18:20:11.250 058 12509.00 55.58 54722.45 88888.00 2014-02-27 18:20:11.375 058 12509.08 55.58 54722.43 88888.00 2014-02-27 18:20:11.500 058 12509.10 55.55 54722.40 88888.00 2014-02-27 18:20:11.625 058 12509.12 55.55 54722.40 88888.00 2014-02-27 18:20:11.750 058 12509.10 55.55 54722.40 88888.00 2014-02-27 18:20:11.875 058 12509.02 55.55 54722.40 88888.00 2014-02-27 18:20:12.000 058 12509.00 55.55 54722.38 88888.00 2014-02-27 18:20:12.125 058 12509.10 55.55 54722.38 88888.00 2014-02-27 18:20:12.250 058 12509.15 55.52 54722.38 88888.00 2014-02-27 18:20:12.375 058 12509.12 55.55 54722.38 88888.00 2014-02-27 18:20:12.500 058 12509.10 55.55 54722.40 88888.00 2014-02-27 18:20:12.625 058 12509.08 55.52 54722.38 88888.00 2014-02-27 18:20:12.750 058 12509.08 55.55 54722.35 88888.00 2014-02-27 18:20:12.875 058 12509.10 55.52 54722.35 88888.00 2014-02-27 18:20:13.000 058 12509.05 55.52 54722.32 88888.00 2014-02-27 18:20:13.125 058 12509.05 55.55 54722.35 88888.00 2014-02-27 18:20:13.250 058 12509.12 55.55 54722.35 88888.00 2014-02-27 18:20:13.375 058 12509.23 55.55 54722.38 88888.00 2014-02-27 18:20:13.500 058 12509.25 55.52 54722.40 88888.00 2014-02-27 18:20:13.625 058 12509.20 55.52 54722.38 88888.00 2014-02-27 18:20:13.750 058 12509.12 55.55 54722.38 88888.00 2014-02-27 18:20:13.875 058 12509.12 55.52 54722.38 88888.00 2014-02-27 18:20:14.000 058 12509.12 55.52 54722.38 88888.00 2014-02-27 18:20:14.125 058 12509.20 55.52 54722.38 88888.00 2014-02-27 18:20:14.250 058 12509.27 55.55 54722.38 88888.00 2014-02-27 18:20:14.375 058 12509.27 55.55 54722.35 88888.00 2014-02-27 18:20:14.500 058 12509.27 55.58 54722.35 88888.00 2014-02-27 18:20:14.625 058 12509.23 55.55 54722.35 88888.00 2014-02-27 18:20:14.750 058 12509.27 55.52 54722.32 88888.00 2014-02-27 18:20:14.875 058 12509.33 55.50 54722.30 88888.00 2014-02-27 18:20:15.000 058 12509.38 55.55 54722.32 88888.00 2014-02-27 18:20:15.125 058 12509.40 55.55 54722.35 88888.00 2014-02-27 18:20:15.250 058 12509.35 55.58 54722.30 88888.00 2014-02-27 18:20:15.375 058 12509.38 55.55 54722.28 88888.00 2014-02-27 18:20:15.500 058 12509.45 55.52 54722.30 88888.00 2014-02-27 18:20:15.625 058 12509.52 55.58 54722.32 88888.00 2014-02-27 18:20:15.750 058 12509.48 55.60 54722.30 88888.00 2014-02-27 18:20:15.875 058 12509.45 55.58 54722.28 88888.00 2014-02-27 18:20:16.000 058 12509.45 55.58 54722.28 88888.00 2014-02-27 18:20:16.125 058 12509.48 55.58 54722.30 88888.00 2014-02-27 18:20:16.250 058 12509.42 55.55 54722.28 88888.00 2014-02-27 18:20:16.375 058 12509.52 55.52 54722.28 88888.00 2014-02-27 18:20:16.500 058 12509.55 55.58 54722.30 88888.00 2014-02-27 18:20:16.625 058 12509.55 55.55 54722.28 88888.00 2014-02-27 18:20:16.750 058 12509.52 55.52 54722.25 88888.00 2014-02-27 18:20:16.875 058 12509.52 55.55 54722.30 88888.00 2014-02-27 18:20:17.000 058 12509.48 55.55 54722.30 88888.00 2014-02-27 18:20:17.125 058 12509.52 55.58 54722.30 88888.00 2014-02-27 18:20:17.250 058 12509.60 55.50 54722.28 88888.00 2014-02-27 18:20:17.375 058 12509.58 55.50 54722.28 88888.00 2014-02-27 18:20:17.500 058 12509.55 55.50 54722.28 88888.00 2014-02-27 18:20:17.625 058 12509.55 55.52 54722.25 88888.00 2014-02-27 18:20:17.750 058 12509.62 55.52 54722.25 88888.00 2014-02-27 18:20:17.875 058 12509.70 55.50 54722.25 88888.00 2014-02-27 18:20:18.000 058 12509.75 55.48 54722.22 88888.00 2014-02-27 18:20:18.125 058 12509.77 55.48 54722.25 88888.00 2014-02-27 18:20:18.250 058 12509.73 55.48 54722.22 88888.00 2014-02-27 18:20:18.375 058 12509.77 55.42 54722.22 88888.00 2014-02-27 18:20:18.500 058 12509.77 55.38 54722.20 88888.00 2014-02-27 18:20:18.625 058 12509.77 55.38 54722.20 88888.00 2014-02-27 18:20:18.750 058 12509.88 55.35 54722.20 88888.00 2014-02-27 18:20:18.875 058 12510.00 55.38 54722.22 88888.00 2014-02-27 18:20:19.000 058 12509.95 55.38 54722.20 88888.00 2014-02-27 18:20:19.125 058 12510.00 55.38 54722.22 88888.00 2014-02-27 18:20:19.250 058 12510.10 55.33 54722.22 88888.00 2014-02-27 18:20:19.375 058 12510.12 55.35 54722.20 88888.00 2014-02-27 18:20:19.500 058 12510.12 55.33 54722.20 88888.00 2014-02-27 18:20:19.625 058 12510.10 55.33 54722.20 88888.00 2014-02-27 18:20:19.750 058 12510.05 55.27 54722.20 88888.00 2014-02-27 18:20:19.875 058 12510.08 55.27 54722.20 88888.00 2014-02-27 18:20:20.000 058 12510.20 55.25 54722.18 88888.00 2014-02-27 18:20:20.125 058 12510.25 55.25 54722.20 88888.00 2014-02-27 18:20:20.250 058 12510.23 55.23 54722.20 88888.00 2014-02-27 18:20:20.375 058 12510.30 55.25 54722.20 88888.00 2014-02-27 18:20:20.500 058 12510.38 55.25 54722.20 88888.00 2014-02-27 18:20:20.625 058 12510.40 55.20 54722.15 88888.00 2014-02-27 18:20:20.750 058 12510.40 55.20 54722.15 88888.00 2014-02-27 18:20:20.875 058 12510.45 55.17 54722.12 88888.00 2014-02-27 18:20:21.000 058 12510.48 55.17 54722.12 88888.00 2014-02-27 18:20:21.125 058 12510.50 55.17 54722.15 88888.00 2014-02-27 18:20:21.250 058 12510.52 55.15 54722.18 88888.00 2014-02-27 18:20:21.375 058 12510.65 55.17 54722.15 88888.00 2014-02-27 18:20:21.500 058 12510.67 55.17 54722.18 88888.00 2014-02-27 18:20:21.625 058 12510.65 55.12 54722.12 88888.00 2014-02-27 18:20:21.750 058 12510.67 55.12 54722.12 88888.00 2014-02-27 18:20:21.875 058 12510.67 55.10 54722.15 88888.00 2014-02-27 18:20:22.000 058 12510.70 55.10 54722.15 88888.00 2014-02-27 18:20:22.125 058 12510.70 55.08 54722.12 88888.00 2014-02-27 18:20:22.250 058 12510.67 55.10 54722.15 88888.00 2014-02-27 18:20:22.375 058 12510.77 55.10 54722.15 88888.00 2014-02-27 18:20:22.500 058 12510.80 55.02 54722.12 88888.00 2014-02-27 18:20:22.625 058 12510.85 55.00 54722.12 88888.00 2014-02-27 18:20:22.750 058 12510.95 55.00 54722.12 88888.00 2014-02-27 18:20:22.875 058 12511.00 55.00 54722.10 88888.00 2014-02-27 18:20:23.000 058 12511.08 54.98 54722.10 88888.00 2014-02-27 18:20:23.125 058 12511.10 54.92 54722.12 88888.00 2014-02-27 18:20:23.250 058 12511.05 54.88 54722.12 88888.00 2014-02-27 18:20:23.375 058 12511.12 54.88 54722.10 88888.00 2014-02-27 18:20:23.500 058 12511.20 54.88 54722.15 88888.00 2014-02-27 18:20:23.625 058 12511.25 54.85 54722.12 88888.00 2014-02-27 18:20:23.750 058 12511.27 54.80 54722.07 88888.00 2014-02-27 18:20:23.875 058 12511.27 54.75 54722.05 88888.00 2014-02-27 18:20:24.000 058 12511.27 54.75 54722.07 88888.00 2014-02-27 18:20:24.125 058 12511.27 54.73 54722.10 88888.00 2014-02-27 18:20:24.250 058 12511.30 54.70 54722.10 88888.00 2014-02-27 18:20:24.375 058 12511.33 54.70 54722.10 88888.00 2014-02-27 18:20:24.500 058 12511.38 54.67 54722.10 88888.00 2014-02-27 18:20:24.625 058 12511.38 54.65 54722.10 88888.00 2014-02-27 18:20:24.750 058 12511.42 54.62 54722.07 88888.00 2014-02-27 18:20:24.875 058 12511.48 54.60 54722.05 88888.00 2014-02-27 18:20:25.000 058 12511.55 54.52 54722.03 88888.00 2014-02-27 18:20:25.125 058 12511.55 54.55 54722.05 88888.00 2014-02-27 18:20:25.250 058 12511.62 54.55 54722.07 88888.00 2014-02-27 18:20:25.375 058 12511.62 54.55 54722.07 88888.00 2014-02-27 18:20:25.500 058 12511.62 54.52 54722.05 88888.00 2014-02-27 18:20:25.625 058 12511.65 54.50 54722.05 88888.00 2014-02-27 18:20:25.750 058 12511.75 54.48 54722.05 88888.00 2014-02-27 18:20:25.875 058 12511.73 54.45 54722.05 88888.00 2014-02-27 18:20:26.000 058 12511.77 54.42 54722.05 88888.00 2014-02-27 18:20:26.125 058 12511.83 54.42 54722.03 88888.00 2014-02-27 18:20:26.250 058 12511.77 54.38 54722.05 88888.00 2014-02-27 18:20:26.375 058 12511.83 54.40 54722.03 88888.00 2014-02-27 18:20:26.500 058 12511.90 54.40 54722.05 88888.00 2014-02-27 18:20:26.625 058 12511.90 54.40 54722.07 88888.00 2014-02-27 18:20:26.750 058 12511.90 54.38 54722.07 88888.00 2014-02-27 18:20:26.875 058 12511.95 54.35 54722.05 88888.00 2014-02-27 18:20:27.000 058 12511.95 54.33 54722.03 88888.00 2014-02-27 18:20:27.125 058 12511.98 54.33 54722.03 88888.00 2014-02-27 18:20:27.250 058 12512.00 54.33 54722.00 88888.00 2014-02-27 18:20:27.375 058 12512.05 54.35 54722.03 88888.00 2014-02-27 18:20:27.500 058 12512.05 54.33 54722.05 88888.00 2014-02-27 18:20:27.625 058 12512.05 54.27 54722.00 88888.00 2014-02-27 18:20:27.750 058 12512.10 54.27 54722.00 88888.00 2014-02-27 18:20:27.875 058 12512.12 54.27 54722.03 88888.00 2014-02-27 18:20:28.000 058 12512.10 54.25 54722.00 88888.00 2014-02-27 18:20:28.125 058 12512.10 54.23 54722.00 88888.00 2014-02-27 18:20:28.250 058 12512.17 54.23 54722.03 88888.00 2014-02-27 18:20:28.375 058 12512.25 54.25 54722.03 88888.00 2014-02-27 18:20:28.500 058 12512.30 54.23 54722.00 88888.00 2014-02-27 18:20:28.625 058 12512.27 54.20 54722.00 88888.00 2014-02-27 18:20:28.750 058 12512.23 54.20 54722.00 88888.00 2014-02-27 18:20:28.875 058 12512.20 54.20 54722.00 88888.00 2014-02-27 18:20:29.000 058 12512.27 54.15 54721.97 88888.00 2014-02-27 18:20:29.125 058 12512.40 54.17 54722.00 88888.00 2014-02-27 18:20:29.250 058 12512.40 54.15 54722.03 88888.00 2014-02-27 18:20:29.375 058 12512.40 54.17 54722.03 88888.00 2014-02-27 18:20:29.500 058 12512.42 54.15 54722.03 88888.00 2014-02-27 18:20:29.625 058 12512.55 54.17 54722.03 88888.00 2014-02-27 18:20:29.750 058 12512.55 54.15 54722.00 88888.00 2014-02-27 18:20:29.875 058 12512.48 54.10 54722.00 88888.00 2014-02-27 18:20:30.000 058 12512.55 54.08 54722.00 88888.00 2014-02-27 18:20:30.125 058 12512.58 54.05 54722.03 88888.00 2014-02-27 18:20:30.250 058 12512.50 54.00 54722.03 88888.00 2014-02-27 18:20:30.375 058 12512.60 53.98 54722.03 88888.00 2014-02-27 18:20:30.500 058 12512.67 53.98 54722.03 88888.00 2014-02-27 18:20:30.625 058 12512.67 53.98 54722.03 88888.00 2014-02-27 18:20:30.750 058 12512.70 53.95 54722.05 88888.00 2014-02-27 18:20:30.875 058 12512.67 53.92 54722.05 88888.00 2014-02-27 18:20:31.000 058 12512.62 53.88 54722.00 88888.00 2014-02-27 18:20:31.125 058 12512.60 53.88 54722.00 88888.00 2014-02-27 18:20:31.250 058 12512.62 53.88 54722.00 88888.00 2014-02-27 18:20:31.375 058 12512.70 53.90 54722.03 88888.00 2014-02-27 18:20:31.500 058 12512.70 53.90 54722.05 88888.00 2014-02-27 18:20:31.625 058 12512.70 53.88 54722.03 88888.00 2014-02-27 18:20:31.750 058 12512.73 53.88 54722.03 88888.00 2014-02-27 18:20:31.875 058 12512.83 53.80 54722.03 88888.00 2014-02-27 18:20:32.000 058 12512.92 53.75 54722.00 88888.00 2014-02-27 18:20:32.125 058 12512.92 53.75 54722.03 88888.00 2014-02-27 18:20:32.250 058 12512.90 53.73 54722.05 88888.00 2014-02-27 18:20:32.375 058 12512.90 53.70 54722.05 88888.00 2014-02-27 18:20:32.500 058 12512.92 53.73 54722.03 88888.00 2014-02-27 18:20:32.625 058 12512.92 53.67 54722.03 88888.00 2014-02-27 18:20:32.750 058 12513.00 53.65 54721.97 88888.00 2014-02-27 18:20:32.875 058 12513.08 53.62 54722.03 88888.00 2014-02-27 18:20:33.000 058 12513.10 53.62 54722.00 88888.00 2014-02-27 18:20:33.125 058 12513.10 53.60 54722.00 88888.00 2014-02-27 18:20:33.250 058 12513.08 53.60 54722.03 88888.00 2014-02-27 18:20:33.375 058 12513.23 53.60 54722.03 88888.00 2014-02-27 18:20:33.500 058 12513.33 53.60 54722.00 88888.00 2014-02-27 18:20:33.625 058 12513.35 53.58 54722.00 88888.00 2014-02-27 18:20:33.750 058 12513.40 53.58 54722.00 88888.00 2014-02-27 18:20:33.875 058 12513.38 53.55 54722.00 88888.00 2014-02-27 18:20:34.000 058 12513.35 53.52 54721.95 88888.00 2014-02-27 18:20:34.125 058 12513.40 53.52 54721.97 88888.00 2014-02-27 18:20:34.250 058 12513.45 53.48 54721.95 88888.00 2014-02-27 18:20:34.375 058 12513.55 53.48 54721.93 88888.00 2014-02-27 18:20:34.500 058 12513.55 53.50 54721.97 88888.00 2014-02-27 18:20:34.625 058 12513.52 53.48 54722.00 88888.00 2014-02-27 18:20:34.750 058 12513.55 53.50 54722.00 88888.00 2014-02-27 18:20:34.875 058 12513.58 53.50 54722.00 88888.00 2014-02-27 18:20:35.000 058 12513.62 53.45 54721.97 88888.00 2014-02-27 18:20:35.125 058 12513.67 53.48 54722.00 88888.00 2014-02-27 18:20:35.250 058 12513.77 53.45 54722.00 88888.00 2014-02-27 18:20:35.375 058 12513.77 53.45 54722.00 88888.00 2014-02-27 18:20:35.500 058 12513.80 53.42 54721.97 88888.00 2014-02-27 18:20:35.625 058 12513.85 53.42 54721.97 88888.00 2014-02-27 18:20:35.750 058 12513.92 53.42 54722.00 88888.00 2014-02-27 18:20:35.875 058 12513.90 53.40 54721.97 88888.00 2014-02-27 18:20:36.000 058 12513.95 53.38 54721.97 88888.00 2014-02-27 18:20:36.125 058 12514.00 53.35 54721.97 88888.00 2014-02-27 18:20:36.250 058 12514.02 53.33 54721.97 88888.00 2014-02-27 18:20:36.375 058 12514.10 53.35 54721.97 88888.00 2014-02-27 18:20:36.500 058 12514.12 53.35 54721.95 88888.00 2014-02-27 18:20:36.625 058 12514.08 53.33 54721.95 88888.00 2014-02-27 18:20:36.750 058 12514.10 53.35 54721.93 88888.00 2014-02-27 18:20:36.875 058 12514.15 53.33 54721.95 88888.00 2014-02-27 18:20:37.000 058 12514.20 53.33 54721.97 88888.00 2014-02-27 18:20:37.125 058 12514.23 53.33 54722.00 88888.00 2014-02-27 18:20:37.250 058 12514.17 53.33 54722.00 88888.00 2014-02-27 18:20:37.375 058 12514.27 53.33 54721.95 88888.00 2014-02-27 18:20:37.500 058 12514.30 53.35 54721.95 88888.00 2014-02-27 18:20:37.625 058 12514.35 53.35 54721.97 88888.00 2014-02-27 18:20:37.750 058 12514.33 53.35 54721.95 88888.00 2014-02-27 18:20:37.875 058 12514.35 53.33 54721.93 88888.00 2014-02-27 18:20:38.000 058 12514.45 53.30 54721.90 88888.00 2014-02-27 18:20:38.125 058 12514.50 53.30 54721.93 88888.00 2014-02-27 18:20:38.250 058 12514.45 53.25 54721.88 88888.00 2014-02-27 18:20:38.375 058 12514.42 53.25 54721.90 88888.00 2014-02-27 18:20:38.500 058 12514.40 53.30 54721.90 88888.00 2014-02-27 18:20:38.625 058 12514.45 53.30 54721.88 88888.00 2014-02-27 18:20:38.750 058 12514.52 53.30 54721.88 88888.00 2014-02-27 18:20:38.875 058 12514.52 53.30 54721.90 88888.00 2014-02-27 18:20:39.000 058 12514.60 53.27 54721.90 88888.00 2014-02-27 18:20:39.125 058 12514.60 53.27 54721.90 88888.00 2014-02-27 18:20:39.250 058 12514.60 53.27 54721.90 88888.00 2014-02-27 18:20:39.375 058 12514.60 53.27 54721.88 88888.00 2014-02-27 18:20:39.500 058 12514.62 53.25 54721.90 88888.00 2014-02-27 18:20:39.625 058 12514.75 53.23 54721.90 88888.00 2014-02-27 18:20:39.750 058 12514.77 53.20 54721.90 88888.00 2014-02-27 18:20:39.875 058 12514.80 53.23 54721.88 88888.00 2014-02-27 18:20:40.000 058 12514.85 53.25 54721.88 88888.00 2014-02-27 18:20:40.125 058 12514.90 53.20 54721.85 88888.00 2014-02-27 18:20:40.250 058 12514.88 53.17 54721.85 88888.00 2014-02-27 18:20:40.375 058 12514.90 53.23 54721.88 88888.00 2014-02-27 18:20:40.500 058 12514.92 53.23 54721.90 88888.00 2014-02-27 18:20:40.625 058 12514.95 53.20 54721.88 88888.00 2014-02-27 18:20:40.750 058 12514.92 53.17 54721.90 88888.00 2014-02-27 18:20:40.875 058 12514.95 53.17 54721.93 88888.00 2014-02-27 18:20:41.000 058 12514.95 53.17 54721.93 88888.00 2014-02-27 18:20:41.125 058 12514.98 53.17 54721.93 88888.00 2014-02-27 18:20:41.250 058 12515.05 53.17 54721.90 88888.00 2014-02-27 18:20:41.375 058 12515.10 53.15 54721.90 88888.00 2014-02-27 18:20:41.500 058 12515.08 53.12 54721.93 88888.00 2014-02-27 18:20:41.625 058 12515.10 53.12 54721.90 88888.00 2014-02-27 18:20:41.750 058 12515.15 53.12 54721.90 88888.00 2014-02-27 18:20:41.875 058 12515.20 53.05 54721.88 88888.00 2014-02-27 18:20:42.000 058 12515.17 53.05 54721.85 88888.00 2014-02-27 18:20:42.125 058 12515.20 53.05 54721.90 88888.00 2014-02-27 18:20:42.250 058 12515.20 53.02 54721.88 88888.00 2014-02-27 18:20:42.375 058 12515.25 53.05 54721.88 88888.00 2014-02-27 18:20:42.500 058 12515.33 53.02 54721.88 88888.00 2014-02-27 18:20:42.625 058 12515.35 52.98 54721.88 88888.00 2014-02-27 18:20:42.750 058 12515.27 52.98 54721.90 88888.00 2014-02-27 18:20:42.875 058 12515.30 52.98 54721.90 88888.00 2014-02-27 18:20:43.000 058 12515.33 52.92 54721.85 88888.00 2014-02-27 18:20:43.125 058 12515.40 52.88 54721.88 88888.00 2014-02-27 18:20:43.250 058 12515.42 52.85 54721.90 88888.00 2014-02-27 18:20:43.375 058 12515.45 52.85 54721.90 88888.00 2014-02-27 18:20:43.500 058 12515.42 52.88 54721.93 88888.00 2014-02-27 18:20:43.625 058 12515.52 52.90 54721.90 88888.00 2014-02-27 18:20:43.750 058 12515.58 52.85 54721.90 88888.00 2014-02-27 18:20:43.875 058 12515.60 52.80 54721.88 88888.00 2014-02-27 18:20:44.000 058 12515.58 52.77 54721.88 88888.00 2014-02-27 18:20:44.125 058 12515.60 52.77 54721.88 88888.00 2014-02-27 18:20:44.250 058 12515.60 52.75 54721.90 88888.00 2014-02-27 18:20:44.375 058 12515.67 52.75 54721.93 88888.00 2014-02-27 18:20:44.500 058 12515.73 52.77 54721.93 88888.00 2014-02-27 18:20:44.625 058 12515.77 52.75 54721.93 88888.00 2014-02-27 18:20:44.750 058 12515.83 52.73 54721.93 88888.00 2014-02-27 18:20:44.875 058 12515.88 52.75 54721.95 88888.00 2014-02-27 18:20:45.000 058 12515.83 52.75 54721.93 88888.00 2014-02-27 18:20:45.125 058 12515.85 52.67 54721.90 88888.00 2014-02-27 18:20:45.250 058 12515.98 52.62 54721.90 88888.00 2014-02-27 18:20:45.375 058 12516.05 52.62 54721.90 88888.00 2014-02-27 18:20:45.500 058 12516.02 52.62 54721.90 88888.00 2014-02-27 18:20:45.625 058 12516.08 52.62 54721.93 88888.00 2014-02-27 18:20:45.750 058 12516.12 52.60 54721.90 88888.00 2014-02-27 18:20:45.875 058 12516.10 52.55 54721.88 88888.00 2014-02-27 18:20:46.000 058 12516.12 52.55 54721.88 88888.00 2014-02-27 18:20:46.125 058 12516.12 52.55 54721.90 88888.00 2014-02-27 18:20:46.250 058 12516.15 52.50 54721.90 88888.00 2014-02-27 18:20:46.375 058 12516.20 52.50 54721.90 88888.00 2014-02-27 18:20:46.500 058 12516.23 52.48 54721.88 88888.00 2014-02-27 18:20:46.625 058 12516.27 52.42 54721.85 88888.00 2014-02-27 18:20:46.750 058 12516.38 52.42 54721.85 88888.00 2014-02-27 18:20:46.875 058 12516.38 52.42 54721.88 88888.00 2014-02-27 18:20:47.000 058 12516.42 52.42 54721.88 88888.00 2014-02-27 18:20:47.125 058 12516.45 52.40 54721.85 88888.00 2014-02-27 18:20:47.250 058 12516.38 52.35 54721.88 88888.00 2014-02-27 18:20:47.375 058 12516.40 52.33 54721.85 88888.00 2014-02-27 18:20:47.500 058 12516.42 52.30 54721.85 88888.00 2014-02-27 18:20:47.625 058 12516.55 52.30 54721.85 88888.00 2014-02-27 18:20:47.750 058 12516.65 52.27 54721.85 88888.00 2014-02-27 18:20:47.875 058 12516.67 52.23 54721.88 88888.00 2014-02-27 18:20:48.000 058 12516.77 52.17 54721.85 88888.00 2014-02-27 18:20:48.125 058 12516.83 52.17 54721.88 88888.00 2014-02-27 18:20:48.250 058 12516.83 52.17 54721.88 88888.00 2014-02-27 18:20:48.375 058 12516.85 52.12 54721.90 88888.00 2014-02-27 18:20:48.500 058 12516.92 52.10 54721.90 88888.00 2014-02-27 18:20:48.625 058 12517.05 52.08 54721.88 88888.00 2014-02-27 18:20:48.750 058 12517.08 52.02 54721.88 88888.00 2014-02-27 18:20:48.875 058 12516.98 52.00 54721.85 88888.00 2014-02-27 18:20:49.000 058 12516.95 52.00 54721.82 88888.00 2014-02-27 18:20:49.125 058 12517.02 51.98 54721.88 88888.00 2014-02-27 18:20:49.250 058 12517.12 51.88 54721.90 88888.00 2014-02-27 18:20:49.375 058 12517.23 51.85 54721.88 88888.00 2014-02-27 18:20:49.500 058 12517.25 51.85 54721.93 88888.00 2014-02-27 18:20:49.625 058 12517.27 51.80 54721.93 88888.00 2014-02-27 18:20:49.750 058 12517.27 51.80 54721.93 88888.00 2014-02-27 18:20:49.875 058 12517.30 51.75 54721.90 88888.00 2014-02-27 18:20:50.000 058 12517.33 51.70 54721.90 88888.00 2014-02-27 18:20:50.125 058 12517.33 51.67 54721.95 88888.00 2014-02-27 18:20:50.250 058 12517.30 51.60 54721.93 88888.00 2014-02-27 18:20:50.375 058 12517.38 51.58 54721.93 88888.00 2014-02-27 18:20:50.500 058 12517.45 51.55 54721.93 88888.00 2014-02-27 18:20:50.625 058 12517.50 51.52 54721.93 88888.00 2014-02-27 18:20:50.750 058 12517.45 51.48 54721.97 88888.00 2014-02-27 18:20:50.875 058 12517.50 51.45 54721.95 88888.00 2014-02-27 18:20:51.000 058 12517.52 51.40 54721.93 88888.00 2014-02-27 18:20:51.125 058 12517.55 51.35 54721.93 88888.00 2014-02-27 18:20:51.250 058 12517.58 51.30 54721.97 88888.00 2014-02-27 18:20:51.375 058 12517.65 51.27 54721.95 88888.00 2014-02-27 18:20:51.500 058 12517.73 51.27 54721.97 88888.00 2014-02-27 18:20:51.625 058 12517.75 51.25 54721.97 88888.00 2014-02-27 18:20:51.750 058 12517.80 51.20 54721.97 88888.00 2014-02-27 18:20:51.875 058 12517.85 51.15 54722.00 88888.00 2014-02-27 18:20:52.000 058 12517.85 51.10 54722.00 88888.00 2014-02-27 18:20:52.125 058 12517.85 51.10 54722.00 88888.00 2014-02-27 18:20:52.250 058 12517.85 51.05 54722.00 88888.00 2014-02-27 18:20:52.375 058 12517.88 51.00 54722.00 88888.00 2014-02-27 18:20:52.500 058 12517.95 50.92 54721.97 88888.00 2014-02-27 18:20:52.625 058 12518.00 50.90 54722.00 88888.00 2014-02-27 18:20:52.750 058 12518.05 50.88 54722.00 88888.00 2014-02-27 18:20:52.875 058 12518.10 50.83 54722.03 88888.00 2014-02-27 18:20:53.000 058 12518.15 50.75 54722.03 88888.00 2014-02-27 18:20:53.125 058 12518.08 50.73 54722.00 88888.00 2014-02-27 18:20:53.250 058 12518.02 50.67 54722.00 88888.00 2014-02-27 18:20:53.375 058 12518.10 50.60 54722.00 88888.00 2014-02-27 18:20:53.500 058 12518.15 50.50 54722.00 88888.00 2014-02-27 18:20:53.625 058 12518.27 50.50 54722.03 88888.00 2014-02-27 18:20:53.750 058 12518.33 50.48 54722.05 88888.00 2014-02-27 18:20:53.875 058 12518.38 50.45 54722.05 88888.00 2014-02-27 18:20:54.000 058 12518.35 50.42 54722.03 88888.00 2014-02-27 18:20:54.125 058 12518.38 50.38 54722.05 88888.00 2014-02-27 18:20:54.250 058 12518.40 50.33 54722.05 88888.00 2014-02-27 18:20:54.375 058 12518.42 50.33 54722.03 88888.00 2014-02-27 18:20:54.500 058 12518.55 50.25 54722.03 88888.00 2014-02-27 18:20:54.625 058 12518.67 50.23 54722.05 88888.00 2014-02-27 18:20:54.750 058 12518.65 50.17 54722.05 88888.00 2014-02-27 18:20:54.875 058 12518.60 50.08 54722.03 88888.00 2014-02-27 18:20:55.000 058 12518.62 50.05 54722.03 88888.00 2014-02-27 18:20:55.125 058 12518.65 50.02 54722.05 88888.00 2014-02-27 18:20:55.250 058 12518.65 50.00 54722.05 88888.00 2014-02-27 18:20:55.375 058 12518.70 49.95 54722.07 88888.00 2014-02-27 18:20:55.500 058 12518.77 49.92 54722.07 88888.00 2014-02-27 18:20:55.625 058 12518.83 49.88 54722.05 88888.00 2014-02-27 18:20:55.750 058 12518.90 49.83 54722.10 88888.00 2014-02-27 18:20:55.875 058 12519.00 49.80 54722.07 88888.00 2014-02-27 18:20:56.000 058 12519.05 49.73 54722.07 88888.00 2014-02-27 18:20:56.125 058 12519.05 49.70 54722.07 88888.00 2014-02-27 18:20:56.250 058 12519.08 49.65 54722.10 88888.00 2014-02-27 18:20:56.375 058 12519.20 49.60 54722.07 88888.00 2014-02-27 18:20:56.500 058 12519.23 49.58 54722.07 88888.00 2014-02-27 18:20:56.625 058 12519.23 49.50 54722.07 88888.00 2014-02-27 18:20:56.750 058 12519.23 49.45 54722.10 88888.00 2014-02-27 18:20:56.875 058 12519.25 49.38 54722.10 88888.00 2014-02-27 18:20:57.000 058 12519.35 49.30 54722.10 88888.00 2014-02-27 18:20:57.125 058 12519.42 49.33 54722.15 88888.00 2014-02-27 18:20:57.250 058 12519.42 49.27 54722.15 88888.00 2014-02-27 18:20:57.375 058 12519.40 49.23 54722.12 88888.00 2014-02-27 18:20:57.500 058 12519.40 49.15 54722.12 88888.00 2014-02-27 18:20:57.625 058 12519.50 49.10 54722.18 88888.00 2014-02-27 18:20:57.750 058 12519.58 49.05 54722.18 88888.00 2014-02-27 18:20:57.875 058 12519.60 49.00 54722.18 88888.00 2014-02-27 18:20:58.000 058 12519.60 48.95 54722.15 88888.00 2014-02-27 18:20:58.125 058 12519.65 48.90 54722.15 88888.00 2014-02-27 18:20:58.250 058 12519.70 48.85 54722.18 88888.00 2014-02-27 18:20:58.375 058 12519.70 48.80 54722.15 88888.00 2014-02-27 18:20:58.500 058 12519.77 48.77 54722.15 88888.00 2014-02-27 18:20:58.625 058 12519.85 48.75 54722.18 88888.00 2014-02-27 18:20:58.750 058 12519.92 48.73 54722.18 88888.00 2014-02-27 18:20:58.875 058 12519.95 48.70 54722.15 88888.00 2014-02-27 18:20:59.000 058 12520.02 48.65 54722.15 88888.00 2014-02-27 18:20:59.125 058 12520.05 48.62 54722.20 88888.00 2014-02-27 18:20:59.250 058 12520.02 48.60 54722.25 88888.00 2014-02-27 18:20:59.375 058 12520.08 48.62 54722.28 88888.00 2014-02-27 18:20:59.500 058 12520.17 48.55 54722.25 88888.00 2014-02-27 18:20:59.625 058 12520.17 48.50 54722.25 88888.00 2014-02-27 18:20:59.750 058 12520.23 48.45 54722.25 88888.00 2014-02-27 18:20:59.875 058 12520.33 48.48 54722.25 88888.00 2014-02-27 18:21:00.000 058 12520.38 48.45 54722.28 88888.00 2014-02-27 18:21:00.125 058 12520.45 48.45 54722.28 88888.00 2014-02-27 18:21:00.250 058 12520.45 48.42 54722.25 88888.00 2014-02-27 18:21:00.375 058 12520.52 48.38 54722.22 88888.00 2014-02-27 18:21:00.500 058 12520.58 48.35 54722.22 88888.00 2014-02-27 18:21:00.625 058 12520.67 48.35 54722.22 88888.00 2014-02-27 18:21:00.750 058 12520.75 48.30 54722.28 88888.00 2014-02-27 18:21:00.875 058 12520.77 48.25 54722.25 88888.00 2014-02-27 18:21:01.000 058 12520.80 48.20 54722.25 88888.00 2014-02-27 18:21:01.125 058 12520.88 48.20 54722.22 88888.00 2014-02-27 18:21:01.250 058 12520.90 48.17 54722.25 88888.00 2014-02-27 18:21:01.375 058 12520.92 48.12 54722.18 88888.00 2014-02-27 18:21:01.500 058 12521.02 48.08 54722.20 88888.00 2014-02-27 18:21:01.625 058 12521.15 48.08 54722.25 88888.00 2014-02-27 18:21:01.750 058 12521.15 48.02 54722.25 88888.00 2014-02-27 18:21:01.875 058 12521.12 48.02 54722.25 88888.00 2014-02-27 18:21:02.000 058 12521.23 48.00 54722.22 88888.00 2014-02-27 18:21:02.125 058 12521.35 48.00 54722.25 88888.00 2014-02-27 18:21:02.250 058 12521.33 47.92 54722.22 88888.00 2014-02-27 18:21:02.375 058 12521.40 47.90 54722.25 88888.00 2014-02-27 18:21:02.500 058 12521.48 47.88 54722.25 88888.00 2014-02-27 18:21:02.625 058 12521.60 47.83 54722.22 88888.00 2014-02-27 18:21:02.750 058 12521.62 47.80 54722.22 88888.00 2014-02-27 18:21:02.875 058 12521.65 47.77 54722.22 88888.00 2014-02-27 18:21:03.000 058 12521.70 47.75 54722.25 88888.00 2014-02-27 18:21:03.125 058 12521.70 47.75 54722.22 88888.00 2014-02-27 18:21:03.250 058 12521.80 47.65 54722.20 88888.00 2014-02-27 18:21:03.375 058 12521.98 47.62 54722.22 88888.00 2014-02-27 18:21:03.500 058 12522.05 47.55 54722.22 88888.00 2014-02-27 18:21:03.625 058 12522.08 47.58 54722.22 88888.00 2014-02-27 18:21:03.750 058 12522.10 47.58 54722.25 88888.00 2014-02-27 18:21:03.875 058 12522.15 47.50 54722.22 88888.00 2014-02-27 18:21:04.000 058 12522.23 47.42 54722.22 88888.00 2014-02-27 18:21:04.125 058 12522.30 47.40 54722.22 88888.00 2014-02-27 18:21:04.250 058 12522.33 47.38 54722.25 88888.00 2014-02-27 18:21:04.375 058 12522.35 47.38 54722.25 88888.00 2014-02-27 18:21:04.500 058 12522.38 47.33 54722.22 88888.00 2014-02-27 18:21:04.625 058 12522.40 47.27 54722.22 88888.00 2014-02-27 18:21:04.750 058 12522.50 47.23 54722.25 88888.00 2014-02-27 18:21:04.875 058 12522.65 47.17 54722.25 88888.00 2014-02-27 18:21:05.000 058 12522.70 47.17 54722.22 88888.00 2014-02-27 18:21:05.125 058 12522.70 47.12 54722.25 88888.00 2014-02-27 18:21:05.250 058 12522.70 47.05 54722.25 88888.00 2014-02-27 18:21:05.375 058 12522.77 47.05 54722.25 88888.00 2014-02-27 18:21:05.500 058 12522.77 47.02 54722.22 88888.00 2014-02-27 18:21:05.625 058 12522.88 46.98 54722.25 88888.00 2014-02-27 18:21:05.750 058 12522.95 46.90 54722.25 88888.00 2014-02-27 18:21:05.875 058 12522.95 46.83 54722.25 88888.00 2014-02-27 18:21:06.000 058 12523.00 46.75 54722.25 88888.00 2014-02-27 18:21:06.125 058 12522.98 46.70 54722.28 88888.00 2014-02-27 18:21:06.250 058 12522.95 46.65 54722.28 88888.00 2014-02-27 18:21:06.375 058 12523.12 46.67 54722.28 88888.00 2014-02-27 18:21:06.500 058 12523.25 46.67 54722.28 88888.00 2014-02-27 18:21:06.625 058 12523.30 46.62 54722.28 88888.00 2014-02-27 18:21:06.750 058 12523.27 46.52 54722.28 88888.00 2014-02-27 18:21:06.875 058 12523.25 46.50 54722.28 88888.00 2014-02-27 18:21:07.000 058 12523.25 46.45 54722.28 88888.00 2014-02-27 18:21:07.125 058 12523.30 46.45 54722.28 88888.00 2014-02-27 18:21:07.250 058 12523.33 46.40 54722.30 88888.00 2014-02-27 18:21:07.375 058 12523.40 46.38 54722.28 88888.00 2014-02-27 18:21:07.500 058 12523.40 46.33 54722.32 88888.00 2014-02-27 18:21:07.625 058 12523.40 46.27 54722.30 88888.00 2014-02-27 18:21:07.750 058 12523.50 46.25 54722.30 88888.00 2014-02-27 18:21:07.875 058 12523.55 46.23 54722.30 88888.00 2014-02-27 18:21:08.000 058 12523.55 46.12 54722.30 88888.00 2014-02-27 18:21:08.125 058 12523.60 46.08 54722.30 88888.00 2014-02-27 18:21:08.250 058 12523.60 46.08 54722.32 88888.00 2014-02-27 18:21:08.375 058 12523.62 46.05 54722.30 88888.00 2014-02-27 18:21:08.500 058 12523.67 46.02 54722.30 88888.00 2014-02-27 18:21:08.625 058 12523.75 45.92 54722.30 88888.00 2014-02-27 18:21:08.750 058 12523.77 45.92 54722.30 88888.00 2014-02-27 18:21:08.875 058 12523.80 45.88 54722.30 88888.00 2014-02-27 18:21:09.000 058 12523.88 45.83 54722.30 88888.00 2014-02-27 18:21:09.125 058 12523.83 45.83 54722.32 88888.00 2014-02-27 18:21:09.250 058 12523.77 45.75 54722.35 88888.00 2014-02-27 18:21:09.375 058 12523.85 45.75 54722.32 88888.00 2014-02-27 18:21:09.500 058 12523.90 45.75 54722.35 88888.00 2014-02-27 18:21:09.625 058 12523.90 45.73 54722.35 88888.00 2014-02-27 18:21:09.750 058 12523.88 45.70 54722.32 88888.00 2014-02-27 18:21:09.875 058 12523.92 45.67 54722.35 88888.00 2014-02-27 18:21:10.000 058 12524.00 45.65 54722.35 88888.00 2014-02-27 18:21:10.125 058 12523.98 45.62 54722.35 88888.00 2014-02-27 18:21:10.250 058 12524.00 45.58 54722.35 88888.00 2014-02-27 18:21:10.375 058 12524.02 45.55 54722.35 88888.00 2014-02-27 18:21:10.500 058 12524.00 45.52 54722.35 88888.00 2014-02-27 18:21:10.625 058 12524.05 45.52 54722.35 88888.00 2014-02-27 18:21:10.750 058 12524.12 45.48 54722.40 88888.00 2014-02-27 18:21:10.875 058 12524.20 45.48 54722.40 88888.00 2014-02-27 18:21:11.000 058 12524.25 45.42 54722.38 88888.00 2014-02-27 18:21:11.125 058 12524.20 45.38 54722.38 88888.00 2014-02-27 18:21:11.250 058 12524.17 45.33 54722.38 88888.00 2014-02-27 18:21:11.375 058 12524.27 45.30 54722.38 88888.00 2014-02-27 18:21:11.500 058 12524.33 45.30 54722.38 88888.00 2014-02-27 18:21:11.625 058 12524.35 45.30 54722.38 88888.00 2014-02-27 18:21:11.750 058 12524.35 45.27 54722.38 88888.00 2014-02-27 18:21:11.875 058 12524.35 45.23 54722.40 88888.00 2014-02-27 18:21:12.000 058 12524.45 45.20 54722.40 88888.00 2014-02-27 18:21:12.125 058 12524.52 45.20 54722.43 88888.00 2014-02-27 18:21:12.250 058 12524.55 45.15 54722.40 88888.00 2014-02-27 18:21:12.375 058 12524.62 45.12 54722.40 88888.00 2014-02-27 18:21:12.500 058 12524.55 45.10 54722.43 88888.00 2014-02-27 18:21:12.625 058 12524.48 45.08 54722.43 88888.00 2014-02-27 18:21:12.750 058 12524.55 45.08 54722.43 88888.00 2014-02-27 18:21:12.875 058 12524.60 45.02 54722.43 88888.00 2014-02-27 18:21:13.000 058 12524.60 45.00 54722.43 88888.00 2014-02-27 18:21:13.125 058 12524.65 44.98 54722.45 88888.00 2014-02-27 18:21:13.250 058 12524.65 44.98 54722.45 88888.00 2014-02-27 18:21:13.375 058 12524.65 44.95 54722.45 88888.00 2014-02-27 18:21:13.500 058 12524.65 44.92 54722.45 88888.00 2014-02-27 18:21:13.625 058 12524.55 44.90 54722.43 88888.00 2014-02-27 18:21:13.750 058 12524.58 44.90 54722.45 88888.00 2014-02-27 18:21:13.875 058 12524.67 44.85 54722.45 88888.00 2014-02-27 18:21:14.000 058 12524.67 44.83 54722.43 88888.00 2014-02-27 18:21:14.125 058 12524.67 44.83 54722.45 88888.00 2014-02-27 18:21:14.250 058 12524.73 44.77 54722.47 88888.00 2014-02-27 18:21:14.375 058 12524.80 44.77 54722.47 88888.00 2014-02-27 18:21:14.500 058 12524.83 44.75 54722.47 88888.00 2014-02-27 18:21:14.625 058 12524.83 44.73 54722.47 88888.00 2014-02-27 18:21:14.750 058 12524.80 44.73 54722.47 88888.00 2014-02-27 18:21:14.875 058 12524.80 44.67 54722.50 88888.00 2014-02-27 18:21:15.000 058 12524.77 44.62 54722.47 88888.00 2014-02-27 18:21:15.125 058 12524.75 44.58 54722.47 88888.00 2014-02-27 18:21:15.250 058 12524.75 44.55 54722.53 88888.00 2014-02-27 18:21:15.375 058 12524.83 44.55 54722.50 88888.00 2014-02-27 18:21:15.500 058 12524.85 44.50 54722.53 88888.00 2014-02-27 18:21:15.625 058 12524.88 44.48 54722.53 88888.00 2014-02-27 18:21:15.750 058 12524.90 44.42 54722.53 88888.00 2014-02-27 18:21:15.875 058 12524.85 44.45 54722.57 88888.00 2014-02-27 18:21:16.000 058 12524.85 44.40 54722.53 88888.00 2014-02-27 18:21:16.125 058 12524.90 44.40 54722.53 88888.00 2014-02-27 18:21:16.250 058 12524.88 44.35 54722.55 88888.00 2014-02-27 18:21:16.375 058 12524.92 44.38 54722.55 88888.00 2014-02-27 18:21:16.500 058 12525.00 44.30 54722.57 88888.00 2014-02-27 18:21:16.625 058 12525.08 44.27 54722.57 88888.00 2014-02-27 18:21:16.750 058 12525.02 44.25 54722.57 88888.00 2014-02-27 18:21:16.875 058 12524.98 44.25 54722.57 88888.00 2014-02-27 18:21:17.000 058 12525.05 44.20 54722.55 88888.00 2014-02-27 18:21:17.125 058 12525.02 44.15 54722.55 88888.00 2014-02-27 18:21:17.250 058 12525.02 44.15 54722.57 88888.00 2014-02-27 18:21:17.375 058 12525.08 44.15 54722.57 88888.00 2014-02-27 18:21:17.500 058 12525.08 44.12 54722.60 88888.00 2014-02-27 18:21:17.625 058 12525.05 44.10 54722.60 88888.00 2014-02-27 18:21:17.750 058 12525.08 44.08 54722.57 88888.00 2014-02-27 18:21:17.875 058 12525.08 44.02 54722.57 88888.00 2014-02-27 18:21:18.000 058 12525.08 44.02 54722.55 88888.00 2014-02-27 18:21:18.125 058 12525.10 44.02 54722.62 88888.00 2014-02-27 18:21:18.250 058 12525.05 43.98 54722.60 88888.00 2014-02-27 18:21:18.375 058 12525.12 43.98 54722.57 88888.00 2014-02-27 18:21:18.500 058 12525.23 43.95 54722.60 88888.00 2014-02-27 18:21:18.625 058 12525.25 43.98 54722.65 88888.00 2014-02-27 18:21:18.750 058 12525.25 43.95 54722.62 88888.00 2014-02-27 18:21:18.875 058 12525.33 43.92 54722.60 88888.00 2014-02-27 18:21:19.000 058 12525.45 43.90 54722.62 88888.00 2014-02-27 18:21:19.125 058 12525.42 43.90 54722.65 88888.00 2014-02-27 18:21:19.250 058 12525.40 43.88 54722.62 88888.00 2014-02-27 18:21:19.375 058 12525.42 43.85 54722.60 88888.00 2014-02-27 18:21:19.500 058 12525.45 43.85 54722.60 88888.00 2014-02-27 18:21:19.625 058 12525.48 43.83 54722.62 88888.00 2014-02-27 18:21:19.750 058 12525.52 43.80 54722.62 88888.00 2014-02-27 18:21:19.875 058 12525.50 43.80 54722.62 88888.00 2014-02-27 18:21:20.000 058 12525.52 43.80 54722.60 88888.00 2014-02-27 18:21:20.125 058 12525.55 43.83 54722.62 88888.00 2014-02-27 18:21:20.250 058 12525.52 43.80 54722.60 88888.00 2014-02-27 18:21:20.375 058 12525.55 43.80 54722.60 88888.00 2014-02-27 18:21:20.500 058 12525.62 43.77 54722.62 88888.00 2014-02-27 18:21:20.625 058 12525.65 43.80 54722.65 88888.00 2014-02-27 18:21:20.750 058 12525.65 43.80 54722.65 88888.00 2014-02-27 18:21:20.875 058 12525.62 43.83 54722.62 88888.00 2014-02-27 18:21:21.000 058 12525.65 43.83 54722.60 88888.00 2014-02-27 18:21:21.125 058 12525.65 43.77 54722.60 88888.00 2014-02-27 18:21:21.250 058 12525.67 43.77 54722.60 88888.00 2014-02-27 18:21:21.375 058 12525.70 43.80 54722.60 88888.00 2014-02-27 18:21:21.500 058 12525.65 43.80 54722.60 88888.00 2014-02-27 18:21:21.625 058 12525.62 43.77 54722.62 88888.00 2014-02-27 18:21:21.750 058 12525.60 43.77 54722.62 88888.00 2014-02-27 18:21:21.875 058 12525.62 43.77 54722.60 88888.00 2014-02-27 18:21:22.000 058 12525.70 43.80 54722.60 88888.00 2014-02-27 18:21:22.125 058 12525.77 43.80 54722.60 88888.00 2014-02-27 18:21:22.250 058 12525.80 43.75 54722.62 88888.00 2014-02-27 18:21:22.375 058 12525.80 43.75 54722.62 88888.00 2014-02-27 18:21:22.500 058 12525.77 43.80 54722.65 88888.00 2014-02-27 18:21:22.625 058 12525.80 43.83 54722.62 88888.00 2014-02-27 18:21:22.750 058 12525.85 43.85 54722.62 88888.00 2014-02-27 18:21:22.875 058 12525.85 43.83 54722.65 88888.00 2014-02-27 18:21:23.000 058 12525.85 43.85 54722.65 88888.00 2014-02-27 18:21:23.125 058 12525.85 43.85 54722.62 88888.00 2014-02-27 18:21:23.250 058 12525.88 43.88 54722.68 88888.00 2014-02-27 18:21:23.375 058 12525.90 43.92 54722.65 88888.00 2014-02-27 18:21:23.500 058 12525.90 43.92 54722.68 88888.00 2014-02-27 18:21:23.625 058 12525.85 43.90 54722.65 88888.00 2014-02-27 18:21:23.750 058 12525.90 43.90 54722.62 88888.00 2014-02-27 18:21:23.875 058 12525.88 43.92 54722.62 88888.00 2014-02-27 18:21:24.000 058 12525.88 43.92 54722.62 88888.00 2014-02-27 18:21:24.125 058 12525.92 43.92 54722.60 88888.00 2014-02-27 18:21:24.250 058 12525.88 43.90 54722.62 88888.00 2014-02-27 18:21:24.375 058 12525.92 43.90 54722.60 88888.00 2014-02-27 18:21:24.500 058 12526.00 43.92 54722.62 88888.00 2014-02-27 18:21:24.625 058 12526.02 43.92 54722.62 88888.00 2014-02-27 18:21:24.750 058 12526.00 43.92 54722.65 88888.00 2014-02-27 18:21:24.875 058 12526.00 43.90 54722.60 88888.00 2014-02-27 18:21:25.000 058 12526.02 43.88 54722.60 88888.00 2014-02-27 18:21:25.125 058 12526.05 43.88 54722.60 88888.00 2014-02-27 18:21:25.250 058 12526.02 43.85 54722.62 88888.00 2014-02-27 18:21:25.375 058 12526.12 43.90 54722.62 88888.00 2014-02-27 18:21:25.500 058 12526.15 43.88 54722.62 88888.00 2014-02-27 18:21:25.625 058 12526.10 43.88 54722.62 88888.00 2014-02-27 18:21:25.750 058 12526.17 43.90 54722.62 88888.00 2014-02-27 18:21:25.875 058 12526.17 43.92 54722.62 88888.00 2014-02-27 18:21:26.000 058 12526.15 43.90 54722.62 88888.00 2014-02-27 18:21:26.125 058 12526.12 43.88 54722.60 88888.00 2014-02-27 18:21:26.250 058 12526.15 43.88 54722.65 88888.00 2014-02-27 18:21:26.375 058 12526.20 43.88 54722.60 88888.00 2014-02-27 18:21:26.500 058 12526.25 43.90 54722.60 88888.00 2014-02-27 18:21:26.625 058 12526.35 43.88 54722.60 88888.00 2014-02-27 18:21:26.750 058 12526.38 43.88 54722.60 88888.00 2014-02-27 18:21:26.875 058 12526.48 43.88 54722.62 88888.00 2014-02-27 18:21:27.000 058 12526.45 43.85 54722.57 88888.00 2014-02-27 18:21:27.125 058 12526.40 43.85 54722.62 88888.00 2014-02-27 18:21:27.250 058 12526.38 43.88 54722.65 88888.00 2014-02-27 18:21:27.375 058 12526.38 43.88 54722.65 88888.00 2014-02-27 18:21:27.500 058 12526.42 43.85 54722.65 88888.00 2014-02-27 18:21:27.625 058 12526.50 43.83 54722.62 88888.00 2014-02-27 18:21:27.750 058 12526.55 43.83 54722.62 88888.00 2014-02-27 18:21:27.875 058 12526.60 43.77 54722.62 88888.00 2014-02-27 18:21:28.000 058 12526.62 43.83 54722.62 88888.00 2014-02-27 18:21:28.125 058 12526.62 43.83 54722.62 88888.00 2014-02-27 18:21:28.250 058 12526.62 43.80 54722.65 88888.00 2014-02-27 18:21:28.375 058 12526.62 43.80 54722.62 88888.00 2014-02-27 18:21:28.500 058 12526.58 43.80 54722.62 88888.00 2014-02-27 18:21:28.625 058 12526.62 43.80 54722.62 88888.00 2014-02-27 18:21:28.750 058 12526.75 43.75 54722.62 88888.00 2014-02-27 18:21:28.875 058 12526.77 43.73 54722.62 88888.00 2014-02-27 18:21:29.000 058 12526.77 43.70 54722.60 88888.00 2014-02-27 18:21:29.125 058 12526.85 43.73 54722.62 88888.00 2014-02-27 18:21:29.250 058 12526.88 43.67 54722.62 88888.00 2014-02-27 18:21:29.375 058 12526.88 43.67 54722.62 88888.00 2014-02-27 18:21:29.500 058 12526.90 43.70 54722.62 88888.00 2014-02-27 18:21:29.625 058 12526.92 43.67 54722.62 88888.00 2014-02-27 18:21:29.750 058 12526.95 43.60 54722.62 88888.00 2014-02-27 18:21:29.875 058 12526.98 43.58 54722.60 88888.00 2014-02-27 18:21:30.000 058 12527.00 43.55 54722.60 88888.00 2014-02-27 18:21:30.125 058 12526.98 43.55 54722.60 88888.00 2014-02-27 18:21:30.250 058 12526.98 43.52 54722.60 88888.00 2014-02-27 18:21:30.375 058 12527.05 43.50 54722.62 88888.00 2014-02-27 18:21:30.500 058 12527.02 43.50 54722.68 88888.00 2014-02-27 18:21:30.625 058 12527.02 43.50 54722.68 88888.00 2014-02-27 18:21:30.750 058 12527.05 43.50 54722.65 88888.00 2014-02-27 18:21:30.875 058 12527.02 43.50 54722.68 88888.00 2014-02-27 18:21:31.000 058 12527.02 43.45 54722.68 88888.00 2014-02-27 18:21:31.125 058 12527.00 43.42 54722.68 88888.00 2014-02-27 18:21:31.250 058 12526.95 43.40 54722.68 88888.00 2014-02-27 18:21:31.375 058 12527.02 43.38 54722.68 88888.00 2014-02-27 18:21:31.500 058 12527.10 43.33 54722.68 88888.00 2014-02-27 18:21:31.625 058 12527.05 43.33 54722.68 88888.00 2014-02-27 18:21:31.750 058 12527.00 43.30 54722.68 88888.00 2014-02-27 18:21:31.875 058 12526.95 43.27 54722.62 88888.00 2014-02-27 18:21:32.000 058 12527.02 43.25 54722.62 88888.00 2014-02-27 18:21:32.125 058 12527.15 43.23 54722.68 88888.00 2014-02-27 18:21:32.250 058 12527.15 43.20 54722.68 88888.00 2014-02-27 18:21:32.375 058 12527.15 43.20 54722.68 88888.00 2014-02-27 18:21:32.500 058 12527.12 43.17 54722.65 88888.00 2014-02-27 18:21:32.625 058 12527.15 43.17 54722.68 88888.00 2014-02-27 18:21:32.750 058 12527.20 43.12 54722.68 88888.00 2014-02-27 18:21:32.875 058 12527.25 43.10 54722.68 88888.00 2014-02-27 18:21:33.000 058 12527.25 43.08 54722.68 88888.00 2014-02-27 18:21:33.125 058 12527.25 43.02 54722.70 88888.00 2014-02-27 18:21:33.250 058 12527.25 43.00 54722.72 88888.00 2014-02-27 18:21:33.375 058 12527.33 42.98 54722.70 88888.00 2014-02-27 18:21:33.500 058 12527.30 42.92 54722.72 88888.00 2014-02-27 18:21:33.625 058 12527.35 42.92 54722.72 88888.00 2014-02-27 18:21:33.750 058 12527.30 42.88 54722.70 88888.00 2014-02-27 18:21:33.875 058 12527.25 42.85 54722.68 88888.00 2014-02-27 18:21:34.000 058 12527.33 42.80 54722.70 88888.00 2014-02-27 18:21:34.125 058 12527.38 42.83 54722.72 88888.00 2014-02-27 18:21:34.250 058 12527.38 42.77 54722.75 88888.00 2014-02-27 18:21:34.375 058 12527.45 42.75 54722.75 88888.00 2014-02-27 18:21:34.500 058 12527.50 42.73 54722.78 88888.00 2014-02-27 18:21:34.625 058 12527.52 42.73 54722.75 88888.00 2014-02-27 18:21:34.750 058 12527.52 42.70 54722.72 88888.00 2014-02-27 18:21:34.875 058 12527.48 42.67 54722.72 88888.00 2014-02-27 18:21:35.000 058 12527.48 42.62 54722.72 88888.00 2014-02-27 18:21:35.125 058 12527.55 42.62 54722.75 88888.00 2014-02-27 18:21:35.250 058 12527.55 42.62 54722.72 88888.00 2014-02-27 18:21:35.375 058 12527.58 42.58 54722.78 88888.00 2014-02-27 18:21:35.500 058 12527.65 42.55 54722.75 88888.00 2014-02-27 18:21:35.625 058 12527.70 42.50 54722.78 88888.00 2014-02-27 18:21:35.750 058 12527.70 42.50 54722.78 88888.00 2014-02-27 18:21:35.875 058 12527.75 42.50 54722.75 88888.00 2014-02-27 18:21:36.000 058 12527.80 42.45 54722.72 88888.00 2014-02-27 18:21:36.125 058 12527.83 42.45 54722.72 88888.00 2014-02-27 18:21:36.250 058 12527.83 42.42 54722.75 88888.00 2014-02-27 18:21:36.375 058 12527.85 42.40 54722.78 88888.00 2014-02-27 18:21:36.500 058 12527.77 42.38 54722.78 88888.00 2014-02-27 18:21:36.625 058 12527.75 42.35 54722.75 88888.00 2014-02-27 18:21:36.750 058 12527.77 42.33 54722.72 88888.00 2014-02-27 18:21:36.875 058 12527.85 42.33 54722.72 88888.00 2014-02-27 18:21:37.000 058 12527.90 42.33 54722.72 88888.00 2014-02-27 18:21:37.125 058 12527.88 42.30 54722.75 88888.00 2014-02-27 18:21:37.250 058 12527.83 42.27 54722.75 88888.00 2014-02-27 18:21:37.375 058 12527.90 42.27 54722.75 88888.00 2014-02-27 18:21:37.500 058 12527.95 42.23 54722.75 88888.00 2014-02-27 18:21:37.625 058 12528.00 42.20 54722.75 88888.00 2014-02-27 18:21:37.750 058 12528.02 42.15 54722.75 88888.00 2014-02-27 18:21:37.875 058 12528.02 42.10 54722.75 88888.00 2014-02-27 18:21:38.000 058 12528.00 42.05 54722.72 88888.00 2014-02-27 18:21:38.125 058 12528.02 42.05 54722.78 88888.00 2014-02-27 18:21:38.250 058 12528.05 42.02 54722.80 88888.00 2014-02-27 18:21:38.375 058 12528.17 42.00 54722.80 88888.00 2014-02-27 18:21:38.500 058 12528.20 42.00 54722.78 88888.00 2014-02-27 18:21:38.625 058 12528.17 41.95 54722.75 88888.00 2014-02-27 18:21:38.750 058 12528.20 41.95 54722.78 88888.00 2014-02-27 18:21:38.875 058 12528.20 41.95 54722.80 88888.00 2014-02-27 18:21:39.000 058 12528.17 41.90 54722.78 88888.00 2014-02-27 18:21:39.125 058 12528.17 41.88 54722.78 88888.00 2014-02-27 18:21:39.250 058 12528.20 41.85 54722.80 88888.00 2014-02-27 18:21:39.375 058 12528.27 41.83 54722.80 88888.00 2014-02-27 18:21:39.500 058 12528.25 41.85 54722.78 88888.00 2014-02-27 18:21:39.625 058 12528.20 41.75 54722.78 88888.00 2014-02-27 18:21:39.750 058 12528.25 41.73 54722.80 88888.00 2014-02-27 18:21:39.875 058 12528.38 41.73 54722.82 88888.00 2014-02-27 18:21:40.000 058 12528.40 41.70 54722.80 88888.00 2014-02-27 18:21:40.125 058 12528.25 41.65 54722.80 88888.00 2014-02-27 18:21:40.250 058 12528.17 41.60 54722.80 88888.00 2014-02-27 18:21:40.375 058 12528.15 41.60 54722.85 88888.00 2014-02-27 18:21:40.500 058 12528.12 41.60 54722.88 88888.00 2014-02-27 18:21:40.625 058 12528.12 41.58 54722.85 88888.00 2014-02-27 18:21:40.750 058 12528.15 41.55 54722.85 88888.00 2014-02-27 18:21:40.875 058 12528.12 41.52 54722.82 88888.00 2014-02-27 18:21:41.000 058 12528.15 41.48 54722.85 88888.00 2014-02-27 18:21:41.125 058 12528.12 41.48 54722.88 88888.00 2014-02-27 18:21:41.250 058 12528.12 41.42 54722.88 88888.00 2014-02-27 18:21:41.375 058 12528.17 41.42 54722.88 88888.00 2014-02-27 18:21:41.500 058 12528.23 41.38 54722.85 88888.00 2014-02-27 18:21:41.625 058 12528.23 41.38 54722.88 88888.00 2014-02-27 18:21:41.750 058 12528.17 41.33 54722.88 88888.00 2014-02-27 18:21:41.875 058 12528.25 41.27 54722.88 88888.00 2014-02-27 18:21:42.000 058 12528.25 41.27 54722.90 88888.00 2014-02-27 18:21:42.125 058 12528.25 41.25 54722.93 88888.00 2014-02-27 18:21:42.250 058 12528.27 41.23 54722.93 88888.00 2014-02-27 18:21:42.375 058 12528.30 41.23 54722.93 88888.00 2014-02-27 18:21:42.500 058 12528.33 41.20 54722.90 88888.00 2014-02-27 18:21:42.625 058 12528.27 41.17 54722.88 88888.00 2014-02-27 18:21:42.750 058 12528.27 41.15 54722.90 88888.00 2014-02-27 18:21:42.875 058 12528.30 41.15 54722.90 88888.00 2014-02-27 18:21:43.000 058 12528.38 41.12 54722.90 88888.00 2014-02-27 18:21:43.125 058 12528.40 41.08 54722.90 88888.00 2014-02-27 18:21:43.250 058 12528.35 41.02 54722.90 88888.00 2014-02-27 18:21:43.375 058 12528.35 41.00 54722.90 88888.00 2014-02-27 18:21:43.500 058 12528.40 40.98 54722.88 88888.00 2014-02-27 18:21:43.625 058 12528.42 40.95 54722.88 88888.00 2014-02-27 18:21:43.750 058 12528.45 41.00 54722.90 88888.00 2014-02-27 18:21:43.875 058 12528.42 40.98 54722.90 88888.00 2014-02-27 18:21:44.000 058 12528.48 40.92 54722.90 88888.00 2014-02-27 18:21:44.125 058 12528.50 40.90 54722.93 88888.00 2014-02-27 18:21:44.250 058 12528.50 40.85 54722.93 88888.00 2014-02-27 18:21:44.375 058 12528.48 40.83 54722.90 88888.00 2014-02-27 18:21:44.500 058 12528.42 40.85 54722.90 88888.00 2014-02-27 18:21:44.625 058 12528.42 40.83 54722.90 88888.00 2014-02-27 18:21:44.750 058 12528.50 40.83 54722.93 88888.00 2014-02-27 18:21:44.875 058 12528.58 40.80 54722.93 88888.00 2014-02-27 18:21:45.000 058 12528.60 40.77 54722.93 88888.00 2014-02-27 18:21:45.125 058 12528.60 40.75 54722.93 88888.00 2014-02-27 18:21:45.250 058 12528.58 40.77 54722.95 88888.00 2014-02-27 18:21:45.375 058 12528.62 40.77 54722.95 88888.00 2014-02-27 18:21:45.500 058 12528.60 40.77 54722.95 88888.00 2014-02-27 18:21:45.625 058 12528.58 40.75 54722.95 88888.00 2014-02-27 18:21:45.750 058 12528.62 40.73 54722.93 88888.00 2014-02-27 18:21:45.875 058 12528.65 40.70 54722.93 88888.00 2014-02-27 18:21:46.000 058 12528.60 40.67 54722.90 88888.00 2014-02-27 18:21:46.125 058 12528.60 40.67 54722.90 88888.00 2014-02-27 18:21:46.250 058 12528.65 40.62 54722.90 88888.00 2014-02-27 18:21:46.375 058 12528.70 40.67 54722.88 88888.00 2014-02-27 18:21:46.500 058 12528.73 40.70 54722.88 88888.00 2014-02-27 18:21:46.625 058 12528.80 40.65 54722.88 88888.00 2014-02-27 18:21:46.750 058 12528.83 40.62 54722.88 88888.00 2014-02-27 18:21:46.875 058 12528.83 40.60 54722.90 88888.00 2014-02-27 18:21:47.000 058 12528.83 40.58 54722.90 88888.00 2014-02-27 18:21:47.125 058 12528.83 40.60 54722.93 88888.00 2014-02-27 18:21:47.250 058 12528.80 40.58 54722.93 88888.00 2014-02-27 18:21:47.375 058 12528.85 40.58 54722.93 88888.00 2014-02-27 18:21:47.500 058 12528.90 40.58 54722.90 88888.00 2014-02-27 18:21:47.625 058 12528.95 40.60 54722.88 88888.00 2014-02-27 18:21:47.750 058 12528.98 40.55 54722.85 88888.00 2014-02-27 18:21:47.875 058 12529.02 40.52 54722.85 88888.00 2014-02-27 18:21:48.000 058 12528.98 40.55 54722.88 88888.00 2014-02-27 18:21:48.125 058 12529.00 40.55 54722.90 88888.00 2014-02-27 18:21:48.250 058 12529.02 40.50 54722.90 88888.00 2014-02-27 18:21:48.375 058 12529.08 40.50 54722.90 88888.00 2014-02-27 18:21:48.500 058 12529.08 40.50 54722.90 88888.00 2014-02-27 18:21:48.625 058 12529.05 40.48 54722.90 88888.00 2014-02-27 18:21:48.750 058 12529.02 40.42 54722.88 88888.00 2014-02-27 18:21:48.875 058 12529.05 40.40 54722.88 88888.00 2014-02-27 18:21:49.000 058 12529.00 40.42 54722.88 88888.00 2014-02-27 18:21:49.125 058 12529.00 40.42 54722.90 88888.00 2014-02-27 18:21:49.250 058 12529.05 40.38 54722.90 88888.00 2014-02-27 18:21:49.375 058 12529.12 40.35 54722.88 88888.00 2014-02-27 18:21:49.500 058 12529.12 40.38 54722.90 88888.00 2014-02-27 18:21:49.625 058 12529.15 40.35 54722.93 88888.00 2014-02-27 18:21:49.750 058 12529.02 40.33 54722.90 88888.00 2014-02-27 18:21:49.875 058 12528.95 40.33 54722.90 88888.00 2014-02-27 18:21:50.000 058 12528.98 40.30 54722.88 88888.00 2014-02-27 18:21:50.125 058 12529.08 40.30 54722.90 88888.00 2014-02-27 18:21:50.250 058 12529.02 40.27 54722.93 88888.00 2014-02-27 18:21:50.375 058 12529.00 40.25 54722.88 88888.00 2014-02-27 18:21:50.500 058 12529.05 40.25 54722.90 88888.00 2014-02-27 18:21:50.625 058 12529.08 40.23 54722.90 88888.00 2014-02-27 18:21:50.750 058 12529.05 40.20 54722.88 88888.00 2014-02-27 18:21:50.875 058 12529.02 40.17 54722.88 88888.00 2014-02-27 18:21:51.000 058 12529.05 40.15 54722.88 88888.00 2014-02-27 18:21:51.125 058 12529.05 40.12 54722.90 88888.00 2014-02-27 18:21:51.250 058 12529.00 40.12 54722.90 88888.00 2014-02-27 18:21:51.375 058 12529.02 40.15 54722.88 88888.00 2014-02-27 18:21:51.500 058 12529.02 40.08 54722.90 88888.00 2014-02-27 18:21:51.625 058 12528.98 40.05 54722.93 88888.00 2014-02-27 18:21:51.750 058 12528.98 40.05 54722.93 88888.00 2014-02-27 18:21:51.875 058 12529.00 40.05 54722.93 88888.00 2014-02-27 18:21:52.000 058 12529.02 40.05 54722.93 88888.00 2014-02-27 18:21:52.125 058 12529.00 40.02 54722.95 88888.00 2014-02-27 18:21:52.250 058 12528.98 40.00 54722.95 88888.00 2014-02-27 18:21:52.375 058 12529.02 40.00 54722.95 88888.00 2014-02-27 18:21:52.500 058 12529.05 40.00 54722.93 88888.00 2014-02-27 18:21:52.625 058 12529.00 40.05 54722.93 88888.00 2014-02-27 18:21:52.750 058 12529.00 40.05 54722.95 88888.00 2014-02-27 18:21:52.875 058 12529.02 40.02 54722.95 88888.00 2014-02-27 18:21:53.000 058 12529.05 40.00 54722.90 88888.00 2014-02-27 18:21:53.125 058 12529.00 40.00 54722.93 88888.00 2014-02-27 18:21:53.250 058 12528.98 39.98 54722.95 88888.00 2014-02-27 18:21:53.375 058 12529.05 39.98 54722.95 88888.00 2014-02-27 18:21:53.500 058 12528.98 39.98 54722.95 88888.00 2014-02-27 18:21:53.625 058 12529.05 39.98 54722.95 88888.00 2014-02-27 18:21:53.750 058 12529.02 39.95 54722.95 88888.00 2014-02-27 18:21:53.875 058 12529.00 39.95 54722.90 88888.00 2014-02-27 18:21:54.000 058 12529.02 39.92 54722.90 88888.00 2014-02-27 18:21:54.125 058 12529.12 39.95 54722.93 88888.00 2014-02-27 18:21:54.250 058 12529.20 39.95 54722.95 88888.00 2014-02-27 18:21:54.375 058 12529.35 40.00 54722.95 88888.00 2014-02-27 18:21:54.500 058 12529.35 40.00 54722.93 88888.00 2014-02-27 18:21:54.625 058 12529.25 39.98 54722.90 88888.00 2014-02-27 18:21:54.750 058 12529.17 40.00 54722.90 88888.00 2014-02-27 18:21:54.875 058 12529.15 40.00 54722.93 88888.00 2014-02-27 18:21:55.000 058 12529.17 40.00 54722.90 88888.00 2014-02-27 18:21:55.125 058 12529.25 40.00 54722.90 88888.00 2014-02-27 18:21:55.250 058 12529.27 40.00 54722.88 88888.00 2014-02-27 18:21:55.375 058 12529.23 40.02 54722.85 88888.00 2014-02-27 18:21:55.500 058 12529.23 40.00 54722.85 88888.00 2014-02-27 18:21:55.625 058 12529.27 40.00 54722.88 88888.00 2014-02-27 18:21:55.750 058 12529.38 40.02 54722.88 88888.00 2014-02-27 18:21:55.875 058 12529.45 40.05 54722.88 88888.00 2014-02-27 18:21:56.000 058 12529.45 40.05 54722.85 88888.00 2014-02-27 18:21:56.125 058 12529.42 40.02 54722.88 88888.00 2014-02-27 18:21:56.250 058 12529.33 40.05 54722.88 88888.00 2014-02-27 18:21:56.375 058 12529.30 40.08 54722.88 88888.00 2014-02-27 18:21:56.500 058 12529.38 40.05 54722.82 88888.00 2014-02-27 18:21:56.625 058 12529.45 40.05 54722.82 88888.00 2014-02-27 18:21:56.750 058 12529.45 40.05 54722.82 88888.00 2014-02-27 18:21:56.875 058 12529.40 40.08 54722.80 88888.00 2014-02-27 18:21:57.000 058 12529.35 40.05 54722.80 88888.00 2014-02-27 18:21:57.125 058 12529.38 40.08 54722.82 88888.00 2014-02-27 18:21:57.250 058 12529.48 40.08 54722.82 88888.00 2014-02-27 18:21:57.375 058 12529.55 40.05 54722.80 88888.00 2014-02-27 18:21:57.500 058 12529.52 40.05 54722.80 88888.00 2014-02-27 18:21:57.625 058 12529.50 40.05 54722.80 88888.00 2014-02-27 18:21:57.750 058 12529.48 40.08 54722.82 88888.00 2014-02-27 18:21:57.875 058 12529.55 40.10 54722.82 88888.00 2014-02-27 18:21:58.000 058 12529.58 40.10 54722.80 88888.00 2014-02-27 18:21:58.125 058 12529.62 40.12 54722.78 88888.00 2014-02-27 18:21:58.250 058 12529.60 40.15 54722.80 88888.00 2014-02-27 18:21:58.375 058 12529.62 40.20 54722.82 88888.00 2014-02-27 18:21:58.500 058 12529.62 40.20 54722.82 88888.00 2014-02-27 18:21:58.625 058 12529.60 40.20 54722.80 88888.00 2014-02-27 18:21:58.750 058 12529.58 40.20 54722.80 88888.00 2014-02-27 18:21:58.875 058 12529.60 40.23 54722.82 88888.00 2014-02-27 18:21:59.000 058 12529.60 40.23 54722.78 88888.00 2014-02-27 18:21:59.125 058 12529.62 40.25 54722.80 88888.00 2014-02-27 18:21:59.250 058 12529.62 40.25 54722.80 88888.00 2014-02-27 18:21:59.375 058 12529.60 40.27 54722.80 88888.00 2014-02-27 18:21:59.500 058 12529.62 40.27 54722.78 88888.00 2014-02-27 18:21:59.625 058 12529.62 40.33 54722.78 88888.00 2014-02-27 18:21:59.750 058 12529.52 40.35 54722.78 88888.00 2014-02-27 18:21:59.875 058 12529.62 40.38 54722.78 88888.00 2014-02-27 18:22:00.000 058 12529.65 40.38 54722.78 88888.00 2014-02-27 18:22:00.125 058 12529.58 40.38 54722.75 88888.00 2014-02-27 18:22:00.250 058 12529.50 40.38 54722.72 88888.00 2014-02-27 18:22:00.375 058 12529.58 40.40 54722.72 88888.00 2014-02-27 18:22:00.500 058 12529.60 40.38 54722.72 88888.00 2014-02-27 18:22:00.625 058 12529.67 40.42 54722.72 88888.00 2014-02-27 18:22:00.750 058 12529.75 40.45 54722.72 88888.00 2014-02-27 18:22:00.875 058 12529.67 40.45 54722.68 88888.00 2014-02-27 18:22:01.000 058 12529.65 40.40 54722.68 88888.00 2014-02-27 18:22:01.125 058 12529.65 40.45 54722.68 88888.00 2014-02-27 18:22:01.250 058 12529.65 40.45 54722.68 88888.00 2014-02-27 18:22:01.375 058 12529.62 40.50 54722.65 88888.00 2014-02-27 18:22:01.500 058 12529.62 40.50 54722.65 88888.00 2014-02-27 18:22:01.625 058 12529.70 40.50 54722.70 88888.00 2014-02-27 18:22:01.750 058 12529.70 40.52 54722.65 88888.00 2014-02-27 18:22:01.875 058 12529.67 40.55 54722.65 88888.00 2014-02-27 18:22:02.000 058 12529.60 40.55 54722.65 88888.00 2014-02-27 18:22:02.125 058 12529.58 40.58 54722.62 88888.00 2014-02-27 18:22:02.250 058 12529.65 40.58 54722.60 88888.00 2014-02-27 18:22:02.375 058 12529.67 40.58 54722.60 88888.00 2014-02-27 18:22:02.500 058 12529.73 40.62 54722.60 88888.00 2014-02-27 18:22:02.625 058 12529.75 40.65 54722.60 88888.00 2014-02-27 18:22:02.750 058 12529.75 40.67 54722.60 88888.00 2014-02-27 18:22:02.875 058 12529.77 40.70 54722.62 88888.00 2014-02-27 18:22:03.000 058 12529.77 40.73 54722.60 88888.00 2014-02-27 18:22:03.125 058 12529.80 40.77 54722.60 88888.00 2014-02-27 18:22:03.250 058 12529.77 40.80 54722.60 88888.00 2014-02-27 18:22:03.375 058 12529.75 40.83 54722.60 88888.00 2014-02-27 18:22:03.500 058 12529.73 40.80 54722.57 88888.00 2014-02-27 18:22:03.625 058 12529.80 40.83 54722.55 88888.00 2014-02-27 18:22:03.750 058 12529.80 40.85 54722.53 88888.00 2014-02-27 18:22:03.875 058 12529.77 40.85 54722.50 88888.00 2014-02-27 18:22:04.000 058 12529.75 40.88 54722.47 88888.00 2014-02-27 18:22:04.125 058 12529.80 40.90 54722.47 88888.00 2014-02-27 18:22:04.250 058 12529.85 40.98 54722.53 88888.00 2014-02-27 18:22:04.375 058 12529.90 41.02 54722.55 88888.00 2014-02-27 18:22:04.500 058 12529.88 41.05 54722.53 88888.00 2014-02-27 18:22:04.625 058 12529.77 41.08 54722.47 88888.00 2014-02-27 18:22:04.750 058 12529.80 41.10 54722.50 88888.00 2014-02-27 18:22:04.875 058 12529.92 41.15 54722.53 88888.00 2014-02-27 18:22:05.000 058 12529.90 41.17 54722.47 88888.00 2014-02-27 18:22:05.125 058 12529.85 41.23 54722.50 88888.00 2014-02-27 18:22:05.250 058 12529.77 41.20 54722.50 88888.00 2014-02-27 18:22:05.375 058 12529.83 41.23 54722.50 88888.00 2014-02-27 18:22:05.500 058 12529.83 41.27 54722.50 88888.00 2014-02-27 18:22:05.625 058 12529.77 41.33 54722.50 88888.00 2014-02-27 18:22:05.750 058 12529.73 41.30 54722.50 88888.00 2014-02-27 18:22:05.875 058 12529.75 41.33 54722.50 88888.00 2014-02-27 18:22:06.000 058 12529.77 41.35 54722.45 88888.00 2014-02-27 18:22:06.125 058 12529.73 41.35 54722.47 88888.00 2014-02-27 18:22:06.250 058 12529.70 41.40 54722.47 88888.00 2014-02-27 18:22:06.375 058 12529.75 41.42 54722.45 88888.00 2014-02-27 18:22:06.500 058 12529.77 41.42 54722.45 88888.00 2014-02-27 18:22:06.625 058 12529.80 41.48 54722.45 88888.00 2014-02-27 18:22:06.750 058 12529.83 41.50 54722.45 88888.00 2014-02-27 18:22:06.875 058 12529.77 41.55 54722.47 88888.00 2014-02-27 18:22:07.000 058 12529.73 41.55 54722.47 88888.00 2014-02-27 18:22:07.125 058 12529.75 41.55 54722.45 88888.00 2014-02-27 18:22:07.250 058 12529.77 41.55 54722.47 88888.00 2014-02-27 18:22:07.375 058 12529.77 41.58 54722.47 88888.00 2014-02-27 18:22:07.500 058 12529.73 41.58 54722.45 88888.00 2014-02-27 18:22:07.625 058 12529.67 41.60 54722.45 88888.00 2014-02-27 18:22:07.750 058 12529.67 41.62 54722.47 88888.00 2014-02-27 18:22:07.875 058 12529.62 41.62 54722.47 88888.00 2014-02-27 18:22:08.000 058 12529.65 41.65 54722.47 88888.00 2014-02-27 18:22:08.125 058 12529.62 41.62 54722.47 88888.00 2014-02-27 18:22:08.250 058 12529.58 41.62 54722.45 88888.00 2014-02-27 18:22:08.375 058 12529.62 41.62 54722.45 88888.00 2014-02-27 18:22:08.500 058 12529.58 41.65 54722.45 88888.00 2014-02-27 18:22:08.625 058 12529.52 41.70 54722.43 88888.00 2014-02-27 18:22:08.750 058 12529.42 41.73 54722.47 88888.00 2014-02-27 18:22:08.875 058 12529.42 41.73 54722.50 88888.00 2014-02-27 18:22:09.000 058 12529.35 41.70 54722.45 88888.00 2014-02-27 18:22:09.125 058 12529.35 41.70 54722.43 88888.00 2014-02-27 18:22:09.250 058 12529.38 41.73 54722.45 88888.00 2014-02-27 18:22:09.375 058 12529.45 41.80 54722.45 88888.00 2014-02-27 18:22:09.500 058 12529.48 41.77 54722.45 88888.00 2014-02-27 18:22:09.625 058 12529.52 41.77 54722.45 88888.00 2014-02-27 18:22:09.750 058 12529.48 41.80 54722.47 88888.00 2014-02-27 18:22:09.875 058 12529.48 41.80 54722.47 88888.00 2014-02-27 18:22:10.000 058 12529.42 41.80 54722.45 88888.00 2014-02-27 18:22:10.125 058 12529.42 41.83 54722.47 88888.00 2014-02-27 18:22:10.250 058 12529.38 41.83 54722.50 88888.00 2014-02-27 18:22:10.375 058 12529.40 41.85 54722.47 88888.00 2014-02-27 18:22:10.500 058 12529.42 41.85 54722.47 88888.00 2014-02-27 18:22:10.625 058 12529.45 41.90 54722.53 88888.00 2014-02-27 18:22:10.750 058 12529.50 41.88 54722.50 88888.00 2014-02-27 18:22:10.875 058 12529.45 41.88 54722.47 88888.00 2014-02-27 18:22:11.000 058 12529.45 41.88 54722.45 88888.00 2014-02-27 18:22:11.125 058 12529.55 41.92 54722.47 88888.00 2014-02-27 18:22:11.250 058 12529.52 41.92 54722.50 88888.00 2014-02-27 18:22:11.375 058 12529.52 41.98 54722.45 88888.00 2014-02-27 18:22:11.500 058 12529.50 41.98 54722.47 88888.00 2014-02-27 18:22:11.625 058 12529.52 42.00 54722.47 88888.00 2014-02-27 18:22:11.750 058 12529.48 42.00 54722.47 88888.00 2014-02-27 18:22:11.875 058 12529.38 42.02 54722.47 88888.00 2014-02-27 18:22:12.000 058 12529.38 42.05 54722.50 88888.00 2014-02-27 18:22:12.125 058 12529.42 42.10 54722.50 88888.00 2014-02-27 18:22:12.250 058 12529.42 42.10 54722.47 88888.00 2014-02-27 18:22:12.375 058 12529.38 42.12 54722.45 88888.00 2014-02-27 18:22:12.500 058 12529.35 42.15 54722.47 88888.00 2014-02-27 18:22:12.625 058 12529.35 42.20 54722.50 88888.00 2014-02-27 18:22:12.750 058 12529.30 42.20 54722.50 88888.00 2014-02-27 18:22:12.875 058 12529.42 42.23 54722.47 88888.00 2014-02-27 18:22:13.000 058 12529.42 42.27 54722.45 88888.00 2014-02-27 18:22:13.125 058 12529.40 42.30 54722.47 88888.00 2014-02-27 18:22:13.250 058 12529.35 42.30 54722.45 88888.00 2014-02-27 18:22:13.375 058 12529.38 42.35 54722.43 88888.00 2014-02-27 18:22:13.500 058 12529.38 42.40 54722.45 88888.00 2014-02-27 18:22:13.625 058 12529.48 42.40 54722.45 88888.00 2014-02-27 18:22:13.750 058 12529.42 42.42 54722.45 88888.00 2014-02-27 18:22:13.875 058 12529.35 42.45 54722.47 88888.00 2014-02-27 18:22:14.000 058 12529.33 42.45 54722.45 88888.00 2014-02-27 18:22:14.125 058 12529.33 42.48 54722.45 88888.00 2014-02-27 18:22:14.250 058 12529.38 42.50 54722.45 88888.00 2014-02-27 18:22:14.375 058 12529.40 42.55 54722.45 88888.00 2014-02-27 18:22:14.500 058 12529.38 42.58 54722.45 88888.00 2014-02-27 18:22:14.625 058 12529.35 42.55 54722.43 88888.00 2014-02-27 18:22:14.750 058 12529.35 42.60 54722.40 88888.00 2014-02-27 18:22:14.875 058 12529.38 42.65 54722.45 88888.00 2014-02-27 18:22:15.000 058 12529.42 42.67 54722.45 88888.00 2014-02-27 18:22:15.125 058 12529.45 42.67 54722.45 88888.00 2014-02-27 18:22:15.250 058 12529.42 42.65 54722.43 88888.00 2014-02-27 18:22:15.375 058 12529.42 42.67 54722.43 88888.00 2014-02-27 18:22:15.500 058 12529.42 42.77 54722.45 88888.00 2014-02-27 18:22:15.625 058 12529.45 42.77 54722.43 88888.00 2014-02-27 18:22:15.750 058 12529.45 42.80 54722.45 88888.00 2014-02-27 18:22:15.875 058 12529.45 42.80 54722.45 88888.00 2014-02-27 18:22:16.000 058 12529.50 42.83 54722.43 88888.00 2014-02-27 18:22:16.125 058 12529.50 42.88 54722.40 88888.00 2014-02-27 18:22:16.250 058 12529.40 42.88 54722.40 88888.00 2014-02-27 18:22:16.375 058 12529.40 42.92 54722.38 88888.00 2014-02-27 18:22:16.500 058 12529.45 42.92 54722.38 88888.00 2014-02-27 18:22:16.625 058 12529.48 42.92 54722.38 88888.00 2014-02-27 18:22:16.750 058 12529.52 42.98 54722.40 88888.00 2014-02-27 18:22:16.875 058 12529.58 43.05 54722.40 88888.00 2014-02-27 18:22:17.000 058 12529.58 43.08 54722.40 88888.00 2014-02-27 18:22:17.125 058 12529.55 43.05 54722.40 88888.00 2014-02-27 18:22:17.250 058 12529.50 43.10 54722.40 88888.00 2014-02-27 18:22:17.375 058 12529.50 43.15 54722.43 88888.00 2014-02-27 18:22:17.500 058 12529.52 43.15 54722.40 88888.00 2014-02-27 18:22:17.625 058 12529.52 43.15 54722.40 88888.00 2014-02-27 18:22:17.750 058 12529.45 43.15 54722.40 88888.00 2014-02-27 18:22:17.875 058 12529.42 43.17 54722.40 88888.00 2014-02-27 18:22:18.000 058 12529.45 43.20 54722.35 88888.00 2014-02-27 18:22:18.125 058 12529.40 43.23 54722.35 88888.00 2014-02-27 18:22:18.250 058 12529.38 43.25 54722.38 88888.00 2014-02-27 18:22:18.375 058 12529.33 43.23 54722.35 88888.00 2014-02-27 18:22:18.500 058 12529.33 43.27 54722.35 88888.00 2014-02-27 18:22:18.625 058 12529.35 43.33 54722.40 88888.00 2014-02-27 18:22:18.750 058 12529.38 43.33 54722.38 88888.00 2014-02-27 18:22:18.875 058 12529.38 43.35 54722.38 88888.00 2014-02-27 18:22:19.000 058 12529.35 43.35 54722.35 88888.00 2014-02-27 18:22:19.125 058 12529.33 43.38 54722.38 88888.00 2014-02-27 18:22:19.250 058 12529.27 43.40 54722.38 88888.00 2014-02-27 18:22:19.375 058 12529.30 43.40 54722.38 88888.00 2014-02-27 18:22:19.500 058 12529.33 43.45 54722.38 88888.00 2014-02-27 18:22:19.625 058 12529.38 43.45 54722.38 88888.00 2014-02-27 18:22:19.750 058 12529.33 43.48 54722.38 88888.00 2014-02-27 18:22:19.875 058 12529.27 43.50 54722.38 88888.00 2014-02-27 18:22:20.000 058 12529.25 43.48 54722.38 88888.00 2014-02-27 18:22:20.125 058 12529.30 43.48 54722.38 88888.00 2014-02-27 18:22:20.250 058 12529.30 43.48 54722.38 88888.00 2014-02-27 18:22:20.375 058 12529.25 43.50 54722.38 88888.00 2014-02-27 18:22:20.500 058 12529.20 43.52 54722.38 88888.00 2014-02-27 18:22:20.625 058 12529.25 43.52 54722.40 88888.00 2014-02-27 18:22:20.750 058 12529.30 43.55 54722.38 88888.00 2014-02-27 18:22:20.875 058 12529.23 43.58 54722.38 88888.00 2014-02-27 18:22:21.000 058 12529.23 43.55 54722.38 88888.00 2014-02-27 18:22:21.125 058 12529.25 43.55 54722.38 88888.00 2014-02-27 18:22:21.250 058 12529.17 43.52 54722.38 88888.00 2014-02-27 18:22:21.375 058 12529.20 43.55 54722.38 88888.00 2014-02-27 18:22:21.500 058 12529.20 43.58 54722.38 88888.00 2014-02-27 18:22:21.625 058 12529.17 43.58 54722.38 88888.00 2014-02-27 18:22:21.750 058 12529.12 43.58 54722.38 88888.00 2014-02-27 18:22:21.875 058 12529.08 43.58 54722.38 88888.00 2014-02-27 18:22:22.000 058 12529.10 43.58 54722.40 88888.00 2014-02-27 18:22:22.125 058 12529.20 43.58 54722.38 88888.00 2014-02-27 18:22:22.250 058 12529.23 43.60 54722.40 88888.00 2014-02-27 18:22:22.375 058 12529.27 43.62 54722.38 88888.00 2014-02-27 18:22:22.500 058 12529.27 43.62 54722.40 88888.00 2014-02-27 18:22:22.625 058 12529.25 43.62 54722.40 88888.00 2014-02-27 18:22:22.750 058 12529.23 43.62 54722.40 88888.00 2014-02-27 18:22:22.875 058 12529.20 43.62 54722.40 88888.00 2014-02-27 18:22:23.000 058 12529.17 43.60 54722.40 88888.00 2014-02-27 18:22:23.125 058 12529.20 43.62 54722.40 88888.00 2014-02-27 18:22:23.250 058 12529.20 43.62 54722.40 88888.00 2014-02-27 18:22:23.375 058 12529.23 43.62 54722.40 88888.00 2014-02-27 18:22:23.500 058 12529.20 43.65 54722.43 88888.00 2014-02-27 18:22:23.625 058 12529.20 43.65 54722.45 88888.00 2014-02-27 18:22:23.750 058 12529.17 43.67 54722.40 88888.00 2014-02-27 18:22:23.875 058 12529.15 43.67 54722.40 88888.00 2014-02-27 18:22:24.000 058 12529.17 43.70 54722.40 88888.00 2014-02-27 18:22:24.125 058 12529.17 43.70 54722.43 88888.00 2014-02-27 18:22:24.250 058 12529.12 43.73 54722.43 88888.00 2014-02-27 18:22:24.375 058 12529.10 43.73 54722.43 88888.00 2014-02-27 18:22:24.500 058 12529.17 43.73 54722.43 88888.00 2014-02-27 18:22:24.625 058 12529.25 43.77 54722.40 88888.00 2014-02-27 18:22:24.750 058 12529.25 43.80 54722.40 88888.00 2014-02-27 18:22:24.875 058 12529.25 43.75 54722.40 88888.00 2014-02-27 18:22:25.000 058 12529.27 43.75 54722.38 88888.00 2014-02-27 18:22:25.125 058 12529.30 43.80 54722.40 88888.00 2014-02-27 18:22:25.250 058 12529.27 43.80 54722.40 88888.00 2014-02-27 18:22:25.375 058 12529.25 43.80 54722.38 88888.00 2014-02-27 18:22:25.500 058 12529.20 43.83 54722.40 88888.00 2014-02-27 18:22:25.625 058 12529.30 43.85 54722.40 88888.00 2014-02-27 18:22:25.750 058 12529.38 43.85 54722.38 88888.00 2014-02-27 18:22:25.875 058 12529.38 43.83 54722.38 88888.00 2014-02-27 18:22:26.000 058 12529.35 43.83 54722.38 88888.00 2014-02-27 18:22:26.125 058 12529.38 43.88 54722.40 88888.00 2014-02-27 18:22:26.250 058 12529.38 43.90 54722.40 88888.00 2014-02-27 18:22:26.375 058 12529.35 43.90 54722.38 88888.00 2014-02-27 18:22:26.500 058 12529.30 43.88 54722.40 88888.00 2014-02-27 18:22:26.625 058 12529.33 43.90 54722.40 88888.00 2014-02-27 18:22:26.750 058 12529.38 43.90 54722.38 88888.00 2014-02-27 18:22:26.875 058 12529.33 43.92 54722.38 88888.00 2014-02-27 18:22:27.000 058 12529.35 43.92 54722.38 88888.00 2014-02-27 18:22:27.125 058 12529.35 43.92 54722.38 88888.00 2014-02-27 18:22:27.250 058 12529.38 43.92 54722.40 88888.00 2014-02-27 18:22:27.375 058 12529.40 43.92 54722.38 88888.00 2014-02-27 18:22:27.500 058 12529.42 43.92 54722.38 88888.00 2014-02-27 18:22:27.625 058 12529.50 43.95 54722.35 88888.00 2014-02-27 18:22:27.750 058 12529.48 43.95 54722.38 88888.00 2014-02-27 18:22:27.875 058 12529.48 43.92 54722.38 88888.00 2014-02-27 18:22:28.000 058 12529.48 43.95 54722.38 88888.00 2014-02-27 18:22:28.125 058 12529.45 43.95 54722.38 88888.00 2014-02-27 18:22:28.250 058 12529.38 43.90 54722.40 88888.00 2014-02-27 18:22:28.375 058 12529.45 43.92 54722.40 88888.00 2014-02-27 18:22:28.500 058 12529.42 43.90 54722.38 88888.00 2014-02-27 18:22:28.625 058 12529.45 43.92 54722.40 88888.00 2014-02-27 18:22:28.750 058 12529.40 43.90 54722.40 88888.00 2014-02-27 18:22:28.875 058 12529.38 43.88 54722.38 88888.00 2014-02-27 18:22:29.000 058 12529.40 43.90 54722.38 88888.00 2014-02-27 18:22:29.125 058 12529.45 43.85 54722.38 88888.00 2014-02-27 18:22:29.250 058 12529.40 43.85 54722.38 88888.00 2014-02-27 18:22:29.375 058 12529.48 43.83 54722.38 88888.00 2014-02-27 18:22:29.500 058 12529.55 43.83 54722.35 88888.00 2014-02-27 18:22:29.625 058 12529.52 43.83 54722.35 88888.00 2014-02-27 18:22:29.750 058 12529.45 43.85 54722.38 88888.00 2014-02-27 18:22:29.875 058 12529.42 43.83 54722.38 88888.00 2014-02-27 18:22:30.000 058 12529.50 43.80 54722.35 88888.00 2014-02-27 18:22:30.125 058 12529.55 43.80 54722.35 88888.00 2014-02-27 18:22:30.250 058 12529.48 43.77 54722.35 88888.00 2014-02-27 18:22:30.375 058 12529.52 43.83 54722.35 88888.00 2014-02-27 18:22:30.500 058 12529.58 43.83 54722.40 88888.00 2014-02-27 18:22:30.625 058 12529.55 43.80 54722.38 88888.00 2014-02-27 18:22:30.750 058 12529.55 43.77 54722.38 88888.00 2014-02-27 18:22:30.875 058 12529.60 43.73 54722.35 88888.00 2014-02-27 18:22:31.000 058 12529.55 43.75 54722.32 88888.00 2014-02-27 18:22:31.125 058 12529.58 43.80 54722.35 88888.00 2014-02-27 18:22:31.250 058 12529.58 43.77 54722.35 88888.00 2014-02-27 18:22:31.375 058 12529.60 43.80 54722.38 88888.00 2014-02-27 18:22:31.500 058 12529.58 43.80 54722.38 88888.00 2014-02-27 18:22:31.625 058 12529.62 43.77 54722.38 88888.00 2014-02-27 18:22:31.750 058 12529.67 43.75 54722.35 88888.00 2014-02-27 18:22:31.875 058 12529.67 43.75 54722.32 88888.00 2014-02-27 18:22:32.000 058 12529.65 43.75 54722.32 88888.00 2014-02-27 18:22:32.125 058 12529.62 43.75 54722.38 88888.00 2014-02-27 18:22:32.250 058 12529.62 43.73 54722.35 88888.00 2014-02-27 18:22:32.375 058 12529.65 43.70 54722.32 88888.00 2014-02-27 18:22:32.500 058 12529.65 43.70 54722.35 88888.00 2014-02-27 18:22:32.625 058 12529.67 43.75 54722.35 88888.00 2014-02-27 18:22:32.750 058 12529.75 43.77 54722.38 88888.00 2014-02-27 18:22:32.875 058 12529.75 43.73 54722.35 88888.00 2014-02-27 18:22:33.000 058 12529.73 43.73 54722.35 88888.00 2014-02-27 18:22:33.125 058 12529.67 43.70 54722.38 88888.00 2014-02-27 18:22:33.250 058 12529.65 43.70 54722.32 88888.00 2014-02-27 18:22:33.375 058 12529.65 43.67 54722.35 88888.00 2014-02-27 18:22:33.500 058 12529.67 43.67 54722.35 88888.00 2014-02-27 18:22:33.625 058 12529.70 43.65 54722.32 88888.00 2014-02-27 18:22:33.750 058 12529.73 43.65 54722.32 88888.00 2014-02-27 18:22:33.875 058 12529.75 43.62 54722.35 88888.00 2014-02-27 18:22:34.000 058 12529.75 43.62 54722.32 88888.00 2014-02-27 18:22:34.125 058 12529.73 43.67 54722.35 88888.00 2014-02-27 18:22:34.250 058 12529.67 43.58 54722.38 88888.00 2014-02-27 18:22:34.375 058 12529.70 43.60 54722.35 88888.00 2014-02-27 18:22:34.500 058 12529.77 43.62 54722.38 88888.00 2014-02-27 18:22:34.625 058 12529.83 43.60 54722.32 88888.00 2014-02-27 18:22:34.750 058 12529.85 43.60 54722.32 88888.00 2014-02-27 18:22:34.875 058 12529.88 43.58 54722.32 88888.00 2014-02-27 18:22:35.000 058 12529.92 43.55 54722.30 88888.00 2014-02-27 18:22:35.125 058 12529.90 43.52 54722.32 88888.00 2014-02-27 18:22:35.250 058 12529.88 43.52 54722.35 88888.00 2014-02-27 18:22:35.375 058 12529.90 43.52 54722.32 88888.00 2014-02-27 18:22:35.500 058 12529.92 43.52 54722.35 88888.00 2014-02-27 18:22:35.625 058 12529.92 43.50 54722.35 88888.00 2014-02-27 18:22:35.750 058 12529.92 43.45 54722.35 88888.00 2014-02-27 18:22:35.875 058 12529.92 43.45 54722.35 88888.00 2014-02-27 18:22:36.000 058 12529.92 43.40 54722.32 88888.00 2014-02-27 18:22:36.125 058 12529.88 43.40 54722.35 88888.00 2014-02-27 18:22:36.250 058 12529.83 43.38 54722.35 88888.00 2014-02-27 18:22:36.375 058 12529.85 43.35 54722.32 88888.00 2014-02-27 18:22:36.500 058 12529.85 43.33 54722.32 88888.00 2014-02-27 18:22:36.625 058 12529.90 43.27 54722.32 88888.00 2014-02-27 18:22:36.750 058 12529.90 43.25 54722.35 88888.00 2014-02-27 18:22:36.875 058 12529.80 43.27 54722.35 88888.00 2014-02-27 18:22:37.000 058 12529.88 43.25 54722.35 88888.00 2014-02-27 18:22:37.125 058 12529.90 43.23 54722.32 88888.00 2014-02-27 18:22:37.250 058 12529.88 43.20 54722.32 88888.00 2014-02-27 18:22:37.375 058 12529.90 43.17 54722.35 88888.00 2014-02-27 18:22:37.500 058 12529.90 43.17 54722.38 88888.00 2014-02-27 18:22:37.625 058 12529.83 43.17 54722.40 88888.00 2014-02-27 18:22:37.750 058 12529.85 43.15 54722.40 88888.00 2014-02-27 18:22:37.875 058 12529.92 43.12 54722.38 88888.00 2014-02-27 18:22:38.000 058 12529.90 43.12 54722.38 88888.00 2014-02-27 18:22:38.125 058 12529.88 43.10 54722.43 88888.00 2014-02-27 18:22:38.250 058 12530.00 43.05 54722.43 88888.00 2014-02-27 18:22:38.375 058 12530.08 43.05 54722.43 88888.00 2014-02-27 18:22:38.500 058 12530.02 43.02 54722.40 88888.00 2014-02-27 18:22:38.625 058 12530.00 43.02 54722.40 88888.00 2014-02-27 18:22:38.750 058 12529.98 43.00 54722.40 88888.00 2014-02-27 18:22:38.875 058 12529.98 42.98 54722.40 88888.00 2014-02-27 18:22:39.000 058 12530.02 42.98 54722.40 88888.00 2014-02-27 18:22:39.125 058 12530.02 42.98 54722.43 88888.00 2014-02-27 18:22:39.250 058 12529.90 42.98 54722.43 88888.00 2014-02-27 18:22:39.375 058 12529.95 42.95 54722.43 88888.00 2014-02-27 18:22:39.500 058 12530.02 42.92 54722.43 88888.00 2014-02-27 18:22:39.625 058 12530.08 42.92 54722.43 88888.00 2014-02-27 18:22:39.750 058 12530.02 42.90 54722.40 88888.00 2014-02-27 18:22:39.875 058 12530.05 42.90 54722.40 88888.00 2014-02-27 18:22:40.000 058 12530.15 42.85 54722.40 88888.00 2014-02-27 18:22:40.125 058 12530.23 42.88 54722.40 88888.00 2014-02-27 18:22:40.250 058 12530.23 42.88 54722.40 88888.00 2014-02-27 18:22:40.375 058 12530.27 42.88 54722.38 88888.00 2014-02-27 18:22:40.500 058 12530.30 42.83 54722.40 88888.00 2014-02-27 18:22:40.625 058 12530.30 42.80 54722.40 88888.00 2014-02-27 18:22:40.750 058 12530.23 42.80 54722.40 88888.00 2014-02-27 18:22:40.875 058 12530.23 42.80 54722.43 88888.00 2014-02-27 18:22:41.000 058 12530.27 42.77 54722.43 88888.00 2014-02-27 18:22:41.125 058 12530.33 42.77 54722.40 88888.00 2014-02-27 18:22:41.250 058 12530.30 42.75 54722.43 88888.00 2014-02-27 18:22:41.375 058 12530.38 42.73 54722.40 88888.00 2014-02-27 18:22:41.500 058 12530.40 42.70 54722.43 88888.00 2014-02-27 18:22:41.625 058 12530.38 42.70 54722.40 88888.00 2014-02-27 18:22:41.750 058 12530.30 42.70 54722.43 88888.00 2014-02-27 18:22:41.875 058 12530.33 42.73 54722.40 88888.00 2014-02-27 18:22:42.000 058 12530.40 42.70 54722.43 88888.00 2014-02-27 18:22:42.125 058 12530.42 42.65 54722.43 88888.00 2014-02-27 18:22:42.250 058 12530.33 42.60 54722.43 88888.00 2014-02-27 18:22:42.375 058 12530.38 42.55 54722.40 88888.00 2014-02-27 18:22:42.500 058 12530.45 42.58 54722.40 88888.00 2014-02-27 18:22:42.625 058 12530.45 42.58 54722.38 88888.00 2014-02-27 18:22:42.750 058 12530.50 42.55 54722.40 88888.00 2014-02-27 18:22:42.875 058 12530.58 42.52 54722.40 88888.00 2014-02-27 18:22:43.000 058 12530.62 42.52 54722.40 88888.00 2014-02-27 18:22:43.125 058 12530.58 42.50 54722.40 88888.00 2014-02-27 18:22:43.250 058 12530.52 42.48 54722.40 88888.00 2014-02-27 18:22:43.375 058 12530.55 42.45 54722.40 88888.00 2014-02-27 18:22:43.500 058 12530.60 42.45 54722.40 88888.00 2014-02-27 18:22:43.625 058 12530.67 42.45 54722.43 88888.00 2014-02-27 18:22:43.750 058 12530.62 42.40 54722.43 88888.00 2014-02-27 18:22:43.875 058 12530.52 42.38 54722.40 88888.00 2014-02-27 18:22:44.000 058 12530.52 42.38 54722.38 88888.00 2014-02-27 18:22:44.125 058 12530.62 42.38 54722.43 88888.00 2014-02-27 18:22:44.250 058 12530.65 42.33 54722.40 88888.00 2014-02-27 18:22:44.375 058 12530.67 42.30 54722.38 88888.00 2014-02-27 18:22:44.500 058 12530.73 42.27 54722.38 88888.00 2014-02-27 18:22:44.625 058 12530.75 42.23 54722.38 88888.00 2014-02-27 18:22:44.750 058 12530.75 42.20 54722.38 88888.00 2014-02-27 18:22:44.875 058 12530.77 42.17 54722.40 88888.00 2014-02-27 18:22:45.000 058 12530.77 42.15 54722.40 88888.00 2014-02-27 18:22:45.125 058 12530.75 42.12 54722.43 88888.00 2014-02-27 18:22:45.250 058 12530.77 42.10 54722.40 88888.00 2014-02-27 18:22:45.375 058 12530.85 42.08 54722.40 88888.00 2014-02-27 18:22:45.500 058 12530.83 42.02 54722.40 88888.00 2014-02-27 18:22:45.625 058 12530.83 41.98 54722.38 88888.00 2014-02-27 18:22:45.750 058 12530.80 41.95 54722.40 88888.00 2014-02-27 18:22:45.875 058 12530.83 41.90 54722.43 88888.00 2014-02-27 18:22:46.000 058 12530.80 41.88 54722.43 88888.00 2014-02-27 18:22:46.125 058 12530.85 41.90 54722.47 88888.00 2014-02-27 18:22:46.250 058 12530.85 41.88 54722.45 88888.00 2014-02-27 18:22:46.375 058 12530.85 41.85 54722.43 88888.00 2014-02-27 18:22:46.500 058 12530.88 41.85 54722.43 88888.00 2014-02-27 18:22:46.625 058 12530.90 41.83 54722.43 88888.00 2014-02-27 18:22:46.750 058 12530.90 41.80 54722.40 88888.00 2014-02-27 18:22:46.875 058 12530.98 41.75 54722.40 88888.00 2014-02-27 18:22:47.000 058 12530.98 41.73 54722.40 88888.00 2014-02-27 18:22:47.125 058 12531.00 41.70 54722.45 88888.00 2014-02-27 18:22:47.250 058 12531.00 41.70 54722.47 88888.00 2014-02-27 18:22:47.375 058 12531.02 41.62 54722.45 88888.00 2014-02-27 18:22:47.500 058 12531.02 41.60 54722.45 88888.00 2014-02-27 18:22:47.625 058 12530.95 41.55 54722.45 88888.00 2014-02-27 18:22:47.750 058 12530.90 41.52 54722.45 88888.00 2014-02-27 18:22:47.875 058 12530.98 41.50 54722.45 88888.00 2014-02-27 18:22:48.000 058 12531.00 41.45 54722.43 88888.00 2014-02-27 18:22:48.125 058 12531.02 41.45 54722.45 88888.00 2014-02-27 18:22:48.250 058 12531.00 41.42 54722.47 88888.00 2014-02-27 18:22:48.375 058 12531.00 41.40 54722.45 88888.00 2014-02-27 18:22:48.500 058 12531.02 41.33 54722.47 88888.00 2014-02-27 18:22:48.625 058 12531.05 41.30 54722.50 88888.00 2014-02-27 18:22:48.750 058 12531.08 41.27 54722.47 88888.00 2014-02-27 18:22:48.875 058 12531.10 41.23 54722.47 88888.00 2014-02-27 18:22:49.000 058 12531.15 41.20 54722.47 88888.00 2014-02-27 18:22:49.125 058 12531.15 41.15 54722.47 88888.00 2014-02-27 18:22:49.250 058 12531.10 41.15 54722.50 88888.00 2014-02-27 18:22:49.375 058 12531.20 41.12 54722.50 88888.00 2014-02-27 18:22:49.500 058 12531.23 41.08 54722.53 88888.00 2014-02-27 18:22:49.625 058 12531.27 41.02 54722.50 88888.00 2014-02-27 18:22:49.750 058 12531.38 41.00 54722.53 88888.00 2014-02-27 18:22:49.875 058 12531.40 40.95 54722.55 88888.00 2014-02-27 18:22:50.000 058 12531.38 40.95 54722.53 88888.00 2014-02-27 18:22:50.125 058 12531.33 40.90 54722.50 88888.00 2014-02-27 18:22:50.250 058 12531.33 40.83 54722.53 88888.00 2014-02-27 18:22:50.375 058 12531.38 40.83 54722.53 88888.00 2014-02-27 18:22:50.500 058 12531.35 40.83 54722.55 88888.00 2014-02-27 18:22:50.625 058 12531.40 40.77 54722.53 88888.00 2014-02-27 18:22:50.750 058 12531.52 40.73 54722.53 88888.00 2014-02-27 18:22:50.875 058 12531.60 40.70 54722.53 88888.00 2014-02-27 18:22:51.000 058 12531.55 40.62 54722.50 88888.00 2014-02-27 18:22:51.125 058 12531.55 40.60 54722.53 88888.00 2014-02-27 18:22:51.250 058 12531.58 40.55 54722.55 88888.00 2014-02-27 18:22:51.375 058 12531.62 40.48 54722.57 88888.00 2014-02-27 18:22:51.500 058 12531.67 40.42 54722.55 88888.00 2014-02-27 18:22:51.625 058 12531.67 40.35 54722.53 88888.00 2014-02-27 18:22:51.750 058 12531.67 40.35 54722.57 88888.00 2014-02-27 18:22:51.875 058 12531.67 40.30 54722.57 88888.00 2014-02-27 18:22:52.000 058 12531.75 40.25 54722.60 88888.00 2014-02-27 18:22:52.125 058 12531.77 40.20 54722.60 88888.00 2014-02-27 18:22:52.250 058 12531.75 40.12 54722.57 88888.00 2014-02-27 18:22:52.375 058 12531.80 40.10 54722.55 88888.00 2014-02-27 18:22:52.500 058 12531.85 40.08 54722.55 88888.00 2014-02-27 18:22:52.625 058 12531.85 40.00 54722.57 88888.00 2014-02-27 18:22:52.750 058 12531.83 39.98 54722.57 88888.00 2014-02-27 18:22:52.875 058 12531.88 39.90 54722.60 88888.00 2014-02-27 18:22:53.000 058 12531.98 39.88 54722.60 88888.00 2014-02-27 18:22:53.125 058 12531.98 39.80 54722.60 88888.00 2014-02-27 18:22:53.250 058 12531.92 39.73 54722.60 88888.00 2014-02-27 18:22:53.375 058 12531.95 39.67 54722.62 88888.00 2014-02-27 18:22:53.500 058 12532.02 39.67 54722.62 88888.00 2014-02-27 18:22:53.625 058 12532.10 39.65 54722.62 88888.00 2014-02-27 18:22:53.750 058 12532.12 39.58 54722.62 88888.00 2014-02-27 18:22:53.875 058 12532.15 39.50 54722.62 88888.00 2014-02-27 18:22:54.000 058 12532.17 39.45 54722.65 88888.00 2014-02-27 18:22:54.125 058 12532.12 39.42 54722.68 88888.00 2014-02-27 18:22:54.250 058 12532.12 39.30 54722.68 88888.00 2014-02-27 18:22:54.375 058 12532.20 39.25 54722.68 88888.00 2014-02-27 18:22:54.500 058 12532.27 39.23 54722.68 88888.00 2014-02-27 18:22:54.625 058 12532.33 39.17 54722.68 88888.00 2014-02-27 18:22:54.750 058 12532.25 39.15 54722.68 88888.00 2014-02-27 18:22:54.875 058 12532.20 39.08 54722.68 88888.00 2014-02-27 18:22:55.000 058 12532.25 39.02 54722.70 88888.00 2014-02-27 18:22:55.125 058 12532.35 38.98 54722.70 88888.00 2014-02-27 18:22:55.250 058 12532.25 38.88 54722.72 88888.00 2014-02-27 18:22:55.375 058 12532.27 38.85 54722.70 88888.00 2014-02-27 18:22:55.500 058 12532.30 38.83 54722.72 88888.00 2014-02-27 18:22:55.625 058 12532.27 38.75 54722.75 88888.00 2014-02-27 18:22:55.750 058 12532.27 38.67 54722.72 88888.00 2014-02-27 18:22:55.875 058 12532.25 38.60 54722.75 88888.00 2014-02-27 18:22:56.000 058 12532.30 38.52 54722.72 88888.00 2014-02-27 18:22:56.125 058 12532.30 38.48 54722.72 88888.00 2014-02-27 18:22:56.250 058 12532.27 38.40 54722.78 88888.00 2014-02-27 18:22:56.375 058 12532.38 38.40 54722.80 88888.00 2014-02-27 18:22:56.500 058 12532.42 38.38 54722.80 88888.00 2014-02-27 18:22:56.625 058 12532.38 38.27 54722.80 88888.00 2014-02-27 18:22:56.750 058 12532.35 38.17 54722.80 88888.00 2014-02-27 18:22:56.875 058 12532.40 38.15 54722.80 88888.00 2014-02-27 18:22:57.000 058 12532.42 38.05 54722.78 88888.00 2014-02-27 18:22:57.125 058 12532.35 38.00 54722.78 88888.00 2014-02-27 18:22:57.250 058 12532.33 37.95 54722.80 88888.00 2014-02-27 18:22:57.375 058 12532.35 37.85 54722.80 88888.00 2014-02-27 18:22:57.500 058 12532.30 37.77 54722.82 88888.00 2014-02-27 18:22:57.625 058 12532.27 37.73 54722.85 88888.00 2014-02-27 18:22:57.750 058 12532.33 37.67 54722.82 88888.00 2014-02-27 18:22:57.875 058 12532.33 37.67 54722.88 88888.00 2014-02-27 18:22:58.000 058 12532.33 37.62 54722.88 88888.00 2014-02-27 18:22:58.125 058 12532.40 37.55 54722.85 88888.00 2014-02-27 18:22:58.250 058 12532.38 37.45 54722.88 88888.00 2014-02-27 18:22:58.375 058 12532.35 37.40 54722.90 88888.00 2014-02-27 18:22:58.500 058 12532.27 37.33 54722.93 88888.00 2014-02-27 18:22:58.625 058 12532.25 37.27 54722.90 88888.00 2014-02-27 18:22:58.750 058 12532.27 37.20 54722.90 88888.00 2014-02-27 18:22:58.875 058 12532.25 37.12 54722.93 88888.00 2014-02-27 18:22:59.000 058 12532.23 37.05 54722.95 88888.00 2014-02-27 18:22:59.125 058 12532.30 36.98 54722.97 88888.00 2014-02-27 18:22:59.250 058 12532.35 36.90 54722.93 88888.00 2014-02-27 18:22:59.375 058 12532.35 36.85 54722.93 88888.00 2014-02-27 18:22:59.500 058 12532.35 36.80 54722.97 88888.00 2014-02-27 18:22:59.625 058 12532.40 36.73 54722.97 88888.00 2014-02-27 18:22:59.750 058 12532.40 36.62 54723.03 88888.00 2014-02-27 18:22:59.875 058 12532.33 36.58 54723.05 88888.00 2014-02-27 18:23:00.000 058 12532.27 36.48 54723.00 88888.00 2014-02-27 18:23:00.125 058 12532.33 36.42 54723.00 88888.00 2014-02-27 18:23:00.250 058 12532.38 36.35 54723.00 88888.00 2014-02-27 18:23:00.375 058 12532.52 36.27 54723.00 88888.00 2014-02-27 18:23:00.500 058 12532.55 36.20 54723.03 88888.00 2014-02-27 18:23:00.625 058 12532.55 36.15 54723.07 88888.00 2014-02-27 18:23:00.750 058 12532.55 36.10 54723.07 88888.00 2014-02-27 18:23:00.875 058 12532.60 36.05 54723.03 88888.00 2014-02-27 18:23:01.000 058 12532.58 35.95 54723.00 88888.00 2014-02-27 18:23:01.125 058 12532.62 35.92 54723.03 88888.00 2014-02-27 18:23:01.250 058 12532.65 35.88 54723.07 88888.00 2014-02-27 18:23:01.375 058 12532.67 35.85 54723.05 88888.00 2014-02-27 18:23:01.500 058 12532.67 35.77 54723.07 88888.00 2014-02-27 18:23:01.625 058 12532.73 35.73 54723.07 88888.00 2014-02-27 18:23:01.750 058 12532.75 35.67 54723.07 88888.00 2014-02-27 18:23:01.875 058 12532.70 35.62 54723.10 88888.00 2014-02-27 18:23:02.000 058 12532.73 35.52 54723.05 88888.00 2014-02-27 18:23:02.125 058 12532.80 35.48 54723.07 88888.00 2014-02-27 18:23:02.250 058 12532.80 35.40 54723.10 88888.00 2014-02-27 18:23:02.375 058 12532.95 35.35 54723.12 88888.00 2014-02-27 18:23:02.500 058 12532.95 35.33 54723.10 88888.00 2014-02-27 18:23:02.625 058 12532.98 35.25 54723.12 88888.00 2014-02-27 18:23:02.750 058 12532.98 35.20 54723.12 88888.00 2014-02-27 18:23:02.875 058 12532.95 35.15 54723.15 88888.00 2014-02-27 18:23:03.000 058 12533.00 35.05 54723.12 88888.00 2014-02-27 18:23:03.125 058 12533.05 35.00 54723.12 88888.00 2014-02-27 18:23:03.250 058 12533.10 34.95 54723.18 88888.00 2014-02-27 18:23:03.375 058 12533.20 34.90 54723.20 88888.00 2014-02-27 18:23:03.500 058 12533.20 34.83 54723.22 88888.00 2014-02-27 18:23:03.625 058 12533.20 34.75 54723.20 88888.00 2014-02-27 18:23:03.750 058 12533.12 34.67 54723.20 88888.00 2014-02-27 18:23:03.875 058 12533.15 34.65 54723.15 88888.00 2014-02-27 18:23:04.000 058 12533.20 34.58 54723.18 88888.00 2014-02-27 18:23:04.125 058 12533.25 34.52 54723.20 88888.00 2014-02-27 18:23:04.250 058 12533.23 34.45 54723.20 88888.00 2014-02-27 18:23:04.375 058 12533.23 34.38 54723.22 88888.00 2014-02-27 18:23:04.500 058 12533.20 34.33 54723.22 88888.00 2014-02-27 18:23:04.625 058 12533.25 34.30 54723.22 88888.00 2014-02-27 18:23:04.750 058 12533.33 34.25 54723.22 88888.00 2014-02-27 18:23:04.875 058 12533.30 34.17 54723.22 88888.00 2014-02-27 18:23:05.000 058 12533.35 34.10 54723.20 88888.00 2014-02-27 18:23:05.125 058 12533.40 34.05 54723.22 88888.00 2014-02-27 18:23:05.250 058 12533.35 33.92 54723.22 88888.00 2014-02-27 18:23:05.375 058 12533.33 33.90 54723.22 88888.00 2014-02-27 18:23:05.500 058 12533.40 33.85 54723.28 88888.00 2014-02-27 18:23:05.625 058 12533.48 33.80 54723.28 88888.00 2014-02-27 18:23:05.750 058 12533.40 33.73 54723.28 88888.00 2014-02-27 18:23:05.875 058 12533.45 33.67 54723.28 88888.00 2014-02-27 18:23:06.000 058 12533.50 33.62 54723.22 88888.00 2014-02-27 18:23:06.125 058 12533.48 33.58 54723.28 88888.00 2014-02-27 18:23:06.250 058 12533.48 33.50 54723.32 88888.00 2014-02-27 18:23:06.375 058 12533.45 33.42 54723.30 88888.00 2014-02-27 18:23:06.500 058 12533.38 33.33 54723.30 88888.00 2014-02-27 18:23:06.625 058 12533.35 33.27 54723.28 88888.00 2014-02-27 18:23:06.750 058 12533.45 33.25 54723.30 88888.00 2014-02-27 18:23:06.875 058 12533.48 33.15 54723.30 88888.00 2014-02-27 18:23:07.000 058 12533.50 33.10 54723.32 88888.00 2014-02-27 18:23:07.125 058 12533.50 33.05 54723.35 88888.00 2014-02-27 18:23:07.250 058 12533.45 33.00 54723.32 88888.00 2014-02-27 18:23:07.375 058 12533.50 32.92 54723.30 88888.00 2014-02-27 18:23:07.500 058 12533.58 32.90 54723.30 88888.00 2014-02-27 18:23:07.625 058 12533.60 32.85 54723.32 88888.00 2014-02-27 18:23:07.750 058 12533.60 32.83 54723.35 88888.00 2014-02-27 18:23:07.875 058 12533.55 32.77 54723.35 88888.00 2014-02-27 18:23:08.000 058 12533.58 32.75 54723.35 88888.00 2014-02-27 18:23:08.125 058 12533.58 32.67 54723.35 88888.00 2014-02-27 18:23:08.250 058 12533.55 32.60 54723.32 88888.00 2014-02-27 18:23:08.375 058 12533.70 32.60 54723.35 88888.00 2014-02-27 18:23:08.500 058 12533.73 32.55 54723.38 88888.00 2014-02-27 18:23:08.625 058 12533.75 32.50 54723.35 88888.00 2014-02-27 18:23:08.750 058 12533.75 32.42 54723.35 88888.00 2014-02-27 18:23:08.875 058 12533.80 32.42 54723.35 88888.00 2014-02-27 18:23:09.000 058 12533.80 32.40 54723.35 88888.00 2014-02-27 18:23:09.125 058 12533.77 32.35 54723.40 88888.00 2014-02-27 18:23:09.250 058 12533.85 32.30 54723.43 88888.00 2014-02-27 18:23:09.375 058 12533.88 32.27 54723.40 88888.00 2014-02-27 18:23:09.500 058 12533.90 32.27 54723.43 88888.00 2014-02-27 18:23:09.625 058 12533.90 32.23 54723.43 88888.00 2014-02-27 18:23:09.750 058 12533.95 32.15 54723.43 88888.00 2014-02-27 18:23:09.875 058 12533.98 32.12 54723.43 88888.00 2014-02-27 18:23:10.000 058 12534.00 32.10 54723.43 88888.00 2014-02-27 18:23:10.125 058 12534.00 32.05 54723.43 88888.00 2014-02-27 18:23:10.250 058 12533.95 32.00 54723.45 88888.00 2014-02-27 18:23:10.375 058 12533.98 31.98 54723.43 88888.00 2014-02-27 18:23:10.500 058 12534.10 31.95 54723.43 88888.00 2014-02-27 18:23:10.625 058 12534.17 31.95 54723.45 88888.00 2014-02-27 18:23:10.750 058 12534.17 31.93 54723.47 88888.00 2014-02-27 18:23:10.875 058 12534.17 31.88 54723.45 88888.00 2014-02-27 18:23:11.000 058 12534.17 31.80 54723.43 88888.00 2014-02-27 18:23:11.125 058 12534.17 31.73 54723.43 88888.00 2014-02-27 18:23:11.250 058 12534.27 31.68 54723.47 88888.00 2014-02-27 18:23:11.375 058 12534.35 31.70 54723.45 88888.00 2014-02-27 18:23:11.500 058 12534.35 31.65 54723.45 88888.00 2014-02-27 18:23:11.625 058 12534.35 31.62 54723.45 88888.00 2014-02-27 18:23:11.750 058 12534.33 31.55 54723.43 88888.00 2014-02-27 18:23:11.875 058 12534.35 31.55 54723.45 88888.00 2014-02-27 18:23:12.000 058 12534.40 31.48 54723.47 88888.00 2014-02-27 18:23:12.125 058 12534.35 31.48 54723.47 88888.00 2014-02-27 18:23:12.250 058 12534.27 31.38 54723.45 88888.00 2014-02-27 18:23:12.375 058 12534.33 31.35 54723.45 88888.00 2014-02-27 18:23:12.500 058 12534.40 31.32 54723.45 88888.00 2014-02-27 18:23:12.625 058 12534.50 31.27 54723.47 88888.00 2014-02-27 18:23:12.750 058 12534.50 31.25 54723.47 88888.00 2014-02-27 18:23:12.875 058 12534.55 31.23 54723.50 88888.00 2014-02-27 18:23:13.000 058 12534.58 31.20 54723.47 88888.00 2014-02-27 18:23:13.125 058 12534.55 31.18 54723.50 88888.00 2014-02-27 18:23:13.250 058 12534.50 31.12 54723.50 88888.00 2014-02-27 18:23:13.375 058 12534.52 31.10 54723.50 88888.00 2014-02-27 18:23:13.500 058 12534.50 31.07 54723.53 88888.00 2014-02-27 18:23:13.625 058 12534.58 31.02 54723.53 88888.00 2014-02-27 18:23:13.750 058 12534.65 31.00 54723.55 88888.00 2014-02-27 18:23:13.875 058 12534.65 31.00 54723.57 88888.00 2014-02-27 18:23:14.000 058 12534.52 30.98 54723.57 88888.00 2014-02-27 18:23:14.125 058 12534.50 30.93 54723.55 88888.00 2014-02-27 18:23:14.250 058 12534.45 30.82 54723.55 88888.00 2014-02-27 18:23:14.375 058 12534.55 30.82 54723.55 88888.00 2014-02-27 18:23:14.500 058 12534.65 30.80 54723.57 88888.00 2014-02-27 18:23:14.625 058 12534.62 30.80 54723.55 88888.00 2014-02-27 18:23:14.750 058 12534.62 30.75 54723.57 88888.00 2014-02-27 18:23:14.875 058 12534.60 30.73 54723.55 88888.00 2014-02-27 18:23:15.000 058 12534.58 30.65 54723.55 88888.00 2014-02-27 18:23:15.125 058 12534.62 30.62 54723.57 88888.00 2014-02-27 18:23:15.250 058 12534.67 30.55 54723.55 88888.00 2014-02-27 18:23:15.375 058 12534.70 30.52 54723.57 88888.00 2014-02-27 18:23:15.500 058 12534.70 30.52 54723.55 88888.00 2014-02-27 18:23:15.625 058 12534.67 30.50 54723.57 88888.00 2014-02-27 18:23:15.750 058 12534.67 30.43 54723.57 88888.00 2014-02-27 18:23:15.875 058 12534.73 30.38 54723.57 88888.00 2014-02-27 18:23:16.000 058 12534.75 30.32 54723.57 88888.00 2014-02-27 18:23:16.125 058 12534.75 30.32 54723.60 88888.00 2014-02-27 18:23:16.250 058 12534.67 30.25 54723.57 88888.00 2014-02-27 18:23:16.375 058 12534.73 30.23 54723.57 88888.00 2014-02-27 18:23:16.500 058 12534.70 30.23 54723.65 88888.00 2014-02-27 18:23:16.625 058 12534.70 30.18 54723.65 88888.00 2014-02-27 18:23:16.750 058 12534.58 30.10 54723.65 88888.00 2014-02-27 18:23:16.875 058 12534.55 30.07 54723.68 88888.00 2014-02-27 18:23:17.000 058 12534.60 30.05 54723.65 88888.00 2014-02-27 18:23:17.125 058 12534.67 30.00 54723.65 88888.00 2014-02-27 18:23:17.250 058 12534.77 29.98 54723.65 88888.00 2014-02-27 18:23:17.375 058 12534.85 29.98 54723.65 88888.00 2014-02-27 18:23:17.500 058 12534.80 29.90 54723.65 88888.00 2014-02-27 18:23:17.625 058 12534.77 29.85 54723.65 88888.00 2014-02-27 18:23:17.750 058 12534.77 29.80 54723.68 88888.00 2014-02-27 18:23:17.875 058 12534.75 29.75 54723.65 88888.00 2014-02-27 18:23:18.000 058 12534.70 29.75 54723.65 88888.00 2014-02-27 18:23:18.125 058 12534.75 29.70 54723.68 88888.00 2014-02-27 18:23:18.250 058 12534.80 29.62 54723.72 88888.00 2014-02-27 18:23:18.375 058 12534.85 29.60 54723.70 88888.00 2014-02-27 18:23:18.500 058 12534.83 29.57 54723.72 88888.00 2014-02-27 18:23:18.625 058 12534.83 29.55 54723.72 88888.00 2014-02-27 18:23:18.750 058 12534.80 29.48 54723.72 88888.00 2014-02-27 18:23:18.875 058 12534.77 29.43 54723.75 88888.00 2014-02-27 18:23:19.000 058 12534.80 29.40 54723.72 88888.00 2014-02-27 18:23:19.125 058 12534.80 29.32 54723.72 88888.00 2014-02-27 18:23:19.250 058 12534.83 29.30 54723.75 88888.00 2014-02-27 18:23:19.375 058 12534.85 29.27 54723.75 88888.00 2014-02-27 18:23:19.500 058 12534.80 29.23 54723.72 88888.00 2014-02-27 18:23:19.625 058 12534.88 29.12 54723.70 88888.00 2014-02-27 18:23:19.750 058 12534.95 29.10 54723.72 88888.00 2014-02-27 18:23:19.875 058 12535.00 29.05 54723.75 88888.00 2014-02-27 18:23:20.000 058 12534.98 29.00 54723.75 88888.00 2014-02-27 18:23:20.125 058 12535.05 28.95 54723.75 88888.00 2014-02-27 18:23:20.250 058 12535.05 28.88 54723.78 88888.00 2014-02-27 18:23:20.375 058 12535.05 28.88 54723.80 88888.00 2014-02-27 18:23:20.500 058 12535.08 28.85 54723.82 88888.00 2014-02-27 18:23:20.625 058 12535.15 28.80 54723.85 88888.00 2014-02-27 18:23:20.750 058 12535.17 28.73 54723.82 88888.00 2014-02-27 18:23:20.875 058 12535.15 28.65 54723.80 88888.00 2014-02-27 18:23:21.000 058 12535.17 28.62 54723.82 88888.00 2014-02-27 18:23:21.125 058 12535.23 28.57 54723.82 88888.00 2014-02-27 18:23:21.250 058 12535.30 28.50 54723.82 88888.00 2014-02-27 18:23:21.375 058 12535.33 28.45 54723.78 88888.00 2014-02-27 18:23:21.500 058 12535.35 28.40 54723.78 88888.00 2014-02-27 18:23:21.625 058 12535.40 28.35 54723.78 88888.00 2014-02-27 18:23:21.750 058 12535.42 28.30 54723.78 88888.00 2014-02-27 18:23:21.875 058 12535.40 28.23 54723.78 88888.00 2014-02-27 18:23:22.000 058 12535.40 28.18 54723.72 88888.00 2014-02-27 18:23:22.125 058 12535.38 28.15 54723.78 88888.00 2014-02-27 18:23:22.250 058 12535.35 28.10 54723.82 88888.00 2014-02-27 18:23:22.375 058 12535.40 28.07 54723.80 88888.00 2014-02-27 18:23:22.500 058 12535.42 28.00 54723.80 88888.00 2014-02-27 18:23:22.625 058 12535.50 27.95 54723.80 88888.00 2014-02-27 18:23:22.750 058 12535.55 27.90 54723.80 88888.00 2014-02-27 18:23:22.875 058 12535.62 27.82 54723.78 88888.00 2014-02-27 18:23:23.000 058 12535.67 27.77 54723.80 88888.00 2014-02-27 18:23:23.125 058 12535.70 27.75 54723.82 88888.00 2014-02-27 18:23:23.250 058 12535.67 27.65 54723.80 88888.00 2014-02-27 18:23:23.375 058 12535.70 27.60 54723.80 88888.00 2014-02-27 18:23:23.500 058 12535.62 27.52 54723.80 88888.00 2014-02-27 18:23:23.625 058 12535.60 27.48 54723.82 88888.00 2014-02-27 18:23:23.750 058 12535.65 27.40 54723.82 88888.00 2014-02-27 18:23:23.875 058 12535.70 27.35 54723.85 88888.00 2014-02-27 18:23:24.000 058 12535.77 27.25 54723.88 88888.00 2014-02-27 18:23:24.125 058 12535.85 27.20 54723.85 88888.00 2014-02-27 18:23:24.250 058 12535.90 27.15 54723.90 88888.00 2014-02-27 18:23:24.375 058 12535.92 27.15 54723.88 88888.00 2014-02-27 18:23:24.500 058 12535.85 27.07 54723.88 88888.00 2014-02-27 18:23:24.625 058 12535.85 27.00 54723.88 88888.00 2014-02-27 18:23:24.750 058 12535.85 26.90 54723.88 88888.00 2014-02-27 18:23:24.875 058 12535.85 26.85 54723.88 88888.00 2014-02-27 18:23:25.000 058 12535.90 26.82 54723.88 88888.00 2014-02-27 18:23:25.125 058 12535.95 26.75 54723.93 88888.00 2014-02-27 18:23:25.250 058 12535.95 26.68 54723.93 88888.00 2014-02-27 18:23:25.375 058 12536.00 26.62 54723.93 88888.00 2014-02-27 18:23:25.500 058 12536.00 26.57 54723.93 88888.00 2014-02-27 18:23:25.625 058 12535.92 26.48 54723.93 88888.00 2014-02-27 18:23:25.750 058 12535.85 26.45 54723.95 88888.00 2014-02-27 18:23:25.875 058 12535.88 26.43 54723.95 88888.00 2014-02-27 18:23:26.000 058 12535.90 26.35 54723.95 88888.00 2014-02-27 18:23:26.125 058 12535.83 26.27 54723.93 88888.00 2014-02-27 18:23:26.250 058 12535.73 26.18 54723.93 88888.00 2014-02-27 18:23:26.375 058 12535.83 26.15 54723.97 88888.00 2014-02-27 18:23:26.500 058 12535.85 26.15 54724.00 88888.00 2014-02-27 18:23:26.625 058 12535.85 26.10 54724.00 88888.00 2014-02-27 18:23:26.750 058 12535.75 26.05 54724.00 88888.00 2014-02-27 18:23:26.875 058 12535.73 26.02 54724.00 88888.00 2014-02-27 18:23:27.000 058 12535.73 25.95 54724.00 88888.00 2014-02-27 18:23:27.125 058 12535.67 25.85 54724.03 88888.00 2014-02-27 18:23:27.250 058 12535.67 25.82 54724.03 88888.00 2014-02-27 18:23:27.375 058 12535.70 25.80 54724.07 88888.00 2014-02-27 18:23:27.500 058 12535.65 25.75 54724.05 88888.00 2014-02-27 18:23:27.625 058 12535.60 25.73 54724.03 88888.00 2014-02-27 18:23:27.750 058 12535.58 25.68 54724.07 88888.00 2014-02-27 18:23:27.875 058 12535.58 25.65 54724.07 88888.00 2014-02-27 18:23:28.000 058 12535.52 25.57 54724.05 88888.00 2014-02-27 18:23:28.125 058 12535.55 25.57 54724.07 88888.00 2014-02-27 18:23:28.250 058 12535.48 25.52 54724.03 88888.00 2014-02-27 18:23:28.375 058 12535.45 25.45 54724.05 88888.00 2014-02-27 18:23:28.500 058 12535.50 25.40 54724.10 88888.00 2014-02-27 18:23:28.625 058 12535.58 25.40 54724.07 88888.00 2014-02-27 18:23:28.750 058 12535.50 25.35 54724.07 88888.00 2014-02-27 18:23:28.875 058 12535.48 25.30 54724.07 88888.00 2014-02-27 18:23:29.000 058 12535.45 25.25 54724.07 88888.00 2014-02-27 18:23:29.125 058 12535.42 25.23 54724.10 88888.00 2014-02-27 18:23:29.250 058 12535.42 25.18 54724.12 88888.00 2014-02-27 18:23:29.375 058 12535.40 25.12 54724.12 88888.00 2014-02-27 18:23:29.500 058 12535.42 25.10 54724.18 88888.00 2014-02-27 18:23:29.625 058 12535.50 25.07 54724.20 88888.00 2014-02-27 18:23:29.750 058 12535.48 25.07 54724.15 88888.00 2014-02-27 18:23:29.875 058 12535.42 25.00 54724.12 88888.00 2014-02-27 18:23:30.000 058 12535.42 24.93 54724.12 88888.00 2014-02-27 18:23:30.125 058 12535.45 24.90 54724.10 88888.00 2014-02-27 18:23:30.250 058 12535.40 24.85 54724.15 88888.00 2014-02-27 18:23:30.375 058 12535.42 24.85 54724.18 88888.00 2014-02-27 18:23:30.500 058 12535.40 24.82 54724.20 88888.00 2014-02-27 18:23:30.625 058 12535.38 24.77 54724.18 88888.00 2014-02-27 18:23:30.750 058 12535.40 24.75 54724.18 88888.00 2014-02-27 18:23:30.875 058 12535.48 24.73 54724.20 88888.00 2014-02-27 18:23:31.000 058 12535.55 24.68 54724.18 88888.00 2014-02-27 18:23:31.125 058 12535.50 24.60 54724.18 88888.00 2014-02-27 18:23:31.250 058 12535.45 24.57 54724.15 88888.00 2014-02-27 18:23:31.375 058 12535.50 24.52 54724.15 88888.00 2014-02-27 18:23:31.500 058 12535.48 24.48 54724.18 88888.00 2014-02-27 18:23:31.625 058 12535.45 24.40 54724.20 88888.00 2014-02-27 18:23:31.750 058 12535.48 24.35 54724.20 88888.00 2014-02-27 18:23:31.875 058 12535.45 24.32 54724.20 88888.00 2014-02-27 18:23:32.000 058 12535.40 24.32 54724.18 88888.00 2014-02-27 18:23:32.125 058 12535.38 24.27 54724.18 88888.00 2014-02-27 18:23:32.250 058 12535.38 24.20 54724.20 88888.00 2014-02-27 18:23:32.375 058 12535.42 24.18 54724.22 88888.00 2014-02-27 18:23:32.500 058 12535.45 24.15 54724.22 88888.00 2014-02-27 18:23:32.625 058 12535.42 24.12 54724.20 88888.00 2014-02-27 18:23:32.750 058 12535.40 24.05 54724.22 88888.00 2014-02-27 18:23:32.875 058 12535.40 24.00 54724.20 88888.00 2014-02-27 18:23:33.000 058 12535.42 24.00 54724.22 88888.00 2014-02-27 18:23:33.125 058 12535.50 23.95 54724.25 88888.00 2014-02-27 18:23:33.250 058 12535.50 23.90 54724.28 88888.00 2014-02-27 18:23:33.375 058 12535.48 23.85 54724.25 88888.00 2014-02-27 18:23:33.500 058 12535.58 23.77 54724.22 88888.00 2014-02-27 18:23:33.625 058 12535.60 23.75 54724.25 88888.00 2014-02-27 18:23:33.750 058 12535.58 23.73 54724.25 88888.00 2014-02-27 18:23:33.875 058 12535.50 23.70 54724.22 88888.00 2014-02-27 18:23:34.000 058 12535.50 23.62 54724.22 88888.00 2014-02-27 18:23:34.125 058 12535.50 23.60 54724.28 88888.00 2014-02-27 18:23:34.250 058 12535.48 23.52 54724.25 88888.00 2014-02-27 18:23:34.375 058 12535.50 23.48 54724.25 88888.00 2014-02-27 18:23:34.500 058 12535.52 23.45 54724.25 88888.00 2014-02-27 18:23:34.625 058 12535.52 23.40 54724.25 88888.00 2014-02-27 18:23:34.750 058 12535.55 23.35 54724.28 88888.00 2014-02-27 18:23:34.875 058 12535.52 23.30 54724.28 88888.00 2014-02-27 18:23:35.000 058 12535.50 23.27 54724.25 88888.00 2014-02-27 18:23:35.125 058 12535.50 23.23 54724.28 88888.00 2014-02-27 18:23:35.250 058 12535.52 23.18 54724.30 88888.00 2014-02-27 18:23:35.375 058 12535.55 23.15 54724.30 88888.00 2014-02-27 18:23:35.500 058 12535.50 23.12 54724.30 88888.00 2014-02-27 18:23:35.625 058 12535.50 23.10 54724.30 88888.00 2014-02-27 18:23:35.750 058 12535.50 23.05 54724.32 88888.00 2014-02-27 18:23:35.875 058 12535.52 23.02 54724.35 88888.00 2014-02-27 18:23:36.000 058 12535.58 22.98 54724.35 88888.00 2014-02-27 18:23:36.125 058 12535.60 22.93 54724.38 88888.00 2014-02-27 18:23:36.250 058 12535.62 22.88 54724.40 88888.00 2014-02-27 18:23:36.375 058 12535.62 22.85 54724.38 88888.00 2014-02-27 18:23:36.500 058 12535.50 22.80 54724.35 88888.00 2014-02-27 18:23:36.625 058 12535.50 22.73 54724.32 88888.00 2014-02-27 18:23:36.750 058 12535.48 22.68 54724.38 88888.00 2014-02-27 18:23:36.875 058 12535.48 22.70 54724.35 88888.00 2014-02-27 18:23:37.000 058 12535.50 22.70 54724.38 88888.00 2014-02-27 18:23:37.125 058 12535.50 22.68 54724.35 88888.00 2014-02-27 18:23:37.250 058 12535.45 22.60 54724.35 88888.00 2014-02-27 18:23:37.375 058 12535.48 22.55 54724.38 88888.00 2014-02-27 18:23:37.500 058 12535.55 22.50 54724.38 88888.00 2014-02-27 18:23:37.625 058 12535.60 22.48 54724.38 88888.00 2014-02-27 18:23:37.750 058 12535.60 22.48 54724.38 88888.00 2014-02-27 18:23:37.875 058 12535.55 22.48 54724.35 88888.00 2014-02-27 18:23:38.000 058 12535.52 22.48 54724.40 88888.00 2014-02-27 18:23:38.125 058 12535.52 22.45 54724.43 88888.00 2014-02-27 18:23:38.250 058 12535.48 22.43 54724.43 88888.00 2014-02-27 18:23:38.375 058 12535.45 22.40 54724.40 88888.00 2014-02-27 18:23:38.500 058 12535.40 22.40 54724.38 88888.00 2014-02-27 18:23:38.625 058 12535.40 22.38 54724.40 88888.00 2014-02-27 18:23:38.750 058 12535.48 22.32 54724.40 88888.00 2014-02-27 18:23:38.875 058 12535.52 22.30 54724.40 88888.00 2014-02-27 18:23:39.000 058 12535.52 22.30 54724.43 88888.00 2014-02-27 18:23:39.125 058 12535.58 22.27 54724.38 88888.00 2014-02-27 18:23:39.250 058 12535.50 22.23 54724.35 88888.00 2014-02-27 18:23:39.375 058 12535.55 22.25 54724.38 88888.00 2014-02-27 18:23:39.500 058 12535.55 22.23 54724.38 88888.00 2014-02-27 18:23:39.625 058 12535.58 22.20 54724.40 88888.00 2014-02-27 18:23:39.750 058 12535.60 22.18 54724.40 88888.00 2014-02-27 18:23:39.875 058 12535.60 22.15 54724.43 88888.00 2014-02-27 18:23:40.000 058 12535.62 22.12 54724.38 88888.00 2014-02-27 18:23:40.125 058 12535.60 22.07 54724.38 88888.00 2014-02-27 18:23:40.250 058 12535.60 22.02 54724.38 88888.00 2014-02-27 18:23:40.375 058 12535.58 22.05 54724.43 88888.00 2014-02-27 18:23:40.500 058 12535.55 22.05 54724.43 88888.00 2014-02-27 18:23:40.625 058 12535.55 22.05 54724.40 88888.00 2014-02-27 18:23:40.750 058 12535.60 22.02 54724.40 88888.00 2014-02-27 18:23:40.875 058 12535.60 22.00 54724.40 88888.00 2014-02-27 18:23:41.000 058 12535.58 21.98 54724.43 88888.00 2014-02-27 18:23:41.125 058 12535.62 21.93 54724.40 88888.00 2014-02-27 18:23:41.250 058 12535.58 21.95 54724.38 88888.00 2014-02-27 18:23:41.375 058 12535.65 21.95 54724.40 88888.00 2014-02-27 18:23:41.500 058 12535.75 21.95 54724.40 88888.00 2014-02-27 18:23:41.625 058 12535.75 21.90 54724.40 88888.00 2014-02-27 18:23:41.750 058 12535.70 21.93 54724.45 88888.00 2014-02-27 18:23:41.875 058 12535.67 21.93 54724.45 88888.00 2014-02-27 18:23:42.000 058 12535.67 21.88 54724.43 88888.00 2014-02-27 18:23:42.125 058 12535.67 21.85 54724.40 88888.00 2014-02-27 18:23:42.250 058 12535.67 21.80 54724.40 88888.00 2014-02-27 18:23:42.375 058 12535.73 21.82 54724.40 88888.00 2014-02-27 18:23:42.500 058 12535.80 21.80 54724.43 88888.00 2014-02-27 18:23:42.625 058 12535.83 21.80 54724.43 88888.00 2014-02-27 18:23:42.750 058 12535.85 21.80 54724.43 88888.00 2014-02-27 18:23:42.875 058 12535.85 21.80 54724.40 88888.00 2014-02-27 18:23:43.000 058 12535.83 21.77 54724.38 88888.00 2014-02-27 18:23:43.125 058 12535.83 21.80 54724.38 88888.00 2014-02-27 18:23:43.250 058 12535.83 21.75 54724.35 88888.00 2014-02-27 18:23:43.375 058 12535.88 21.75 54724.35 88888.00 2014-02-27 18:23:43.500 058 12535.95 21.75 54724.32 88888.00 2014-02-27 18:23:43.625 058 12535.98 21.75 54724.32 88888.00 2014-02-27 18:23:43.750 058 12535.98 21.75 54724.35 88888.00 2014-02-27 18:23:43.875 058 12536.00 21.77 54724.35 88888.00 2014-02-27 18:23:44.000 058 12535.92 21.77 54724.35 88888.00 2014-02-27 18:23:44.125 058 12535.90 21.77 54724.38 88888.00 2014-02-27 18:23:44.250 058 12535.92 21.73 54724.38 88888.00 2014-02-27 18:23:44.375 058 12536.00 21.75 54724.35 88888.00 2014-02-27 18:23:44.500 058 12536.00 21.75 54724.35 88888.00 2014-02-27 18:23:44.625 058 12535.95 21.73 54724.38 88888.00 2014-02-27 18:23:44.750 058 12535.88 21.77 54724.35 88888.00 2014-02-27 18:23:44.875 058 12535.90 21.77 54724.38 88888.00 2014-02-27 18:23:45.000 058 12535.98 21.77 54724.35 88888.00 2014-02-27 18:23:45.125 058 12535.98 21.73 54724.35 88888.00 2014-02-27 18:23:45.250 058 12535.95 21.75 54724.32 88888.00 2014-02-27 18:23:45.375 058 12535.95 21.77 54724.38 88888.00 2014-02-27 18:23:45.500 058 12535.98 21.77 54724.38 88888.00 2014-02-27 18:23:45.625 058 12535.98 21.80 54724.38 88888.00 2014-02-27 18:23:45.750 058 12535.98 21.75 54724.35 88888.00 2014-02-27 18:23:45.875 058 12535.92 21.75 54724.32 88888.00 2014-02-27 18:23:46.000 058 12535.92 21.77 54724.35 88888.00 2014-02-27 18:23:46.125 058 12535.90 21.77 54724.35 88888.00 2014-02-27 18:23:46.250 058 12535.85 21.77 54724.35 88888.00 2014-02-27 18:23:46.375 058 12535.92 21.80 54724.35 88888.00 2014-02-27 18:23:46.500 058 12535.98 21.85 54724.35 88888.00 2014-02-27 18:23:46.625 058 12535.98 21.80 54724.38 88888.00 2014-02-27 18:23:46.750 058 12535.98 21.88 54724.38 88888.00 2014-02-27 18:23:46.875 058 12535.92 21.85 54724.38 88888.00 2014-02-27 18:23:47.000 058 12535.88 21.85 54724.32 88888.00 2014-02-27 18:23:47.125 058 12535.80 21.82 54724.32 88888.00 2014-02-27 18:23:47.250 058 12535.77 21.85 54724.30 88888.00 2014-02-27 18:23:47.375 058 12535.83 21.90 54724.30 88888.00 2014-02-27 18:23:47.500 058 12535.80 21.90 54724.32 88888.00 2014-02-27 18:23:47.625 058 12535.77 21.90 54724.35 88888.00 2014-02-27 18:23:47.750 058 12535.77 21.90 54724.35 88888.00 2014-02-27 18:23:47.875 058 12535.73 21.90 54724.35 88888.00 2014-02-27 18:23:48.000 058 12535.73 21.90 54724.32 88888.00 2014-02-27 18:23:48.125 058 12535.70 21.93 54724.35 88888.00 2014-02-27 18:23:48.250 058 12535.73 21.93 54724.38 88888.00 2014-02-27 18:23:48.375 058 12535.75 21.93 54724.35 88888.00 2014-02-27 18:23:48.500 058 12535.75 21.95 54724.35 88888.00 2014-02-27 18:23:48.625 058 12535.73 21.93 54724.32 88888.00 2014-02-27 18:23:48.750 058 12535.67 21.90 54724.32 88888.00 2014-02-27 18:23:48.875 058 12535.70 21.95 54724.30 88888.00 2014-02-27 18:23:49.000 058 12535.73 21.98 54724.32 88888.00 2014-02-27 18:23:49.125 058 12535.67 21.98 54724.32 88888.00 2014-02-27 18:23:49.250 058 12535.65 21.90 54724.30 88888.00 2014-02-27 18:23:49.375 058 12535.73 21.95 54724.32 88888.00 2014-02-27 18:23:49.500 058 12535.77 21.95 54724.35 88888.00 2014-02-27 18:23:49.625 058 12535.77 21.93 54724.30 88888.00 2014-02-27 18:23:49.750 058 12535.80 21.93 54724.28 88888.00 2014-02-27 18:23:49.875 058 12535.75 21.90 54724.28 88888.00 2014-02-27 18:23:50.000 058 12535.73 21.90 54724.28 88888.00 2014-02-27 18:23:50.125 058 12535.73 21.90 54724.25 88888.00 2014-02-27 18:23:50.250 058 12535.75 21.90 54724.25 88888.00 2014-02-27 18:23:50.375 058 12535.75 21.88 54724.22 88888.00 2014-02-27 18:23:50.500 058 12535.73 21.88 54724.22 88888.00 2014-02-27 18:23:50.625 058 12535.70 21.82 54724.22 88888.00 2014-02-27 18:23:50.750 058 12535.70 21.82 54724.25 88888.00 2014-02-27 18:23:50.875 058 12535.67 21.85 54724.28 88888.00 2014-02-27 18:23:51.000 058 12535.65 21.80 54724.25 88888.00 2014-02-27 18:23:51.125 058 12535.65 21.80 54724.25 88888.00 2014-02-27 18:23:51.250 058 12535.62 21.77 54724.25 88888.00 2014-02-27 18:23:51.375 058 12535.67 21.77 54724.22 88888.00 2014-02-27 18:23:51.500 058 12535.70 21.75 54724.22 88888.00 2014-02-27 18:23:51.625 058 12535.73 21.75 54724.20 88888.00 2014-02-27 18:23:51.750 058 12535.70 21.75 54724.18 88888.00 2014-02-27 18:23:51.875 058 12535.67 21.73 54724.20 88888.00 2014-02-27 18:23:52.000 058 12535.70 21.73 54724.15 88888.00 2014-02-27 18:23:52.125 058 12535.70 21.70 54724.18 88888.00 2014-02-27 18:23:52.250 058 12535.67 21.68 54724.20 88888.00 2014-02-27 18:23:52.375 058 12535.65 21.65 54724.20 88888.00 2014-02-27 18:23:52.500 058 12535.62 21.65 54724.15 88888.00 2014-02-27 18:23:52.625 058 12535.62 21.65 54724.18 88888.00 2014-02-27 18:23:52.750 058 12535.67 21.65 54724.15 88888.00 2014-02-27 18:23:52.875 058 12535.77 21.65 54724.15 88888.00 2014-02-27 18:23:53.000 058 12535.77 21.65 54724.15 88888.00 2014-02-27 18:23:53.125 058 12535.70 21.62 54724.15 88888.00 2014-02-27 18:23:53.250 058 12535.73 21.60 54724.18 88888.00 2014-02-27 18:23:53.375 058 12535.77 21.60 54724.15 88888.00 2014-02-27 18:23:53.500 058 12535.80 21.57 54724.20 88888.00 2014-02-27 18:23:53.625 058 12535.77 21.57 54724.18 88888.00 2014-02-27 18:23:53.750 058 12535.77 21.57 54724.15 88888.00 2014-02-27 18:23:53.875 058 12535.80 21.55 54724.12 88888.00 2014-02-27 18:23:54.000 058 12535.75 21.55 54724.12 88888.00 2014-02-27 18:23:54.125 058 12535.73 21.57 54724.15 88888.00 2014-02-27 18:23:54.250 058 12535.60 21.57 54724.15 88888.00 2014-02-27 18:23:54.375 058 12535.62 21.55 54724.12 88888.00 2014-02-27 18:23:54.500 058 12535.70 21.55 54724.12 88888.00 2014-02-27 18:23:54.625 058 12535.70 21.55 54724.10 88888.00 2014-02-27 18:23:54.750 058 12535.77 21.57 54724.12 88888.00 2014-02-27 18:23:54.875 058 12535.73 21.57 54724.12 88888.00 2014-02-27 18:23:55.000 058 12535.73 21.60 54724.10 88888.00 2014-02-27 18:23:55.125 058 12535.73 21.57 54724.12 88888.00 2014-02-27 18:23:55.250 058 12535.67 21.55 54724.10 88888.00 2014-02-27 18:23:55.375 058 12535.70 21.57 54724.07 88888.00 2014-02-27 18:23:55.500 058 12535.75 21.55 54724.10 88888.00 2014-02-27 18:23:55.625 058 12535.77 21.57 54724.07 88888.00 2014-02-27 18:23:55.750 058 12535.73 21.60 54724.07 88888.00 2014-02-27 18:23:55.875 058 12535.70 21.60 54724.07 88888.00 2014-02-27 18:23:56.000 058 12535.70 21.57 54724.03 88888.00 2014-02-27 18:23:56.125 058 12535.70 21.57 54724.03 88888.00 2014-02-27 18:23:56.250 058 12535.75 21.57 54724.03 88888.00 2014-02-27 18:23:56.375 058 12535.75 21.57 54724.05 88888.00 2014-02-27 18:23:56.500 058 12535.73 21.57 54724.03 88888.00 2014-02-27 18:23:56.625 058 12535.73 21.57 54724.03 88888.00 2014-02-27 18:23:56.750 058 12535.67 21.57 54724.03 88888.00 2014-02-27 18:23:56.875 058 12535.75 21.62 54724.03 88888.00 2014-02-27 18:23:57.000 058 12535.75 21.62 54724.00 88888.00 2014-02-27 18:23:57.125 058 12535.67 21.65 54724.00 88888.00 2014-02-27 18:23:57.250 058 12535.58 21.62 54724.00 88888.00 2014-02-27 18:23:57.375 058 12535.62 21.65 54723.97 88888.00 2014-02-27 18:23:57.500 058 12535.58 21.65 54724.00 88888.00 2014-02-27 18:23:57.625 058 12535.55 21.68 54724.03 88888.00 2014-02-27 18:23:57.750 058 12535.58 21.70 54724.00 88888.00 2014-02-27 18:23:57.875 058 12535.62 21.70 54724.00 88888.00 2014-02-27 18:23:58.000 058 12535.62 21.70 54723.97 88888.00 2014-02-27 18:23:58.125 058 12535.62 21.70 54724.00 88888.00 2014-02-27 18:23:58.250 058 12535.55 21.73 54723.97 88888.00 2014-02-27 18:23:58.375 058 12535.48 21.68 54723.97 88888.00 2014-02-27 18:23:58.500 058 12535.52 21.68 54723.95 88888.00 2014-02-27 18:23:58.625 058 12535.55 21.70 54723.95 88888.00 2014-02-27 18:23:58.750 058 12535.55 21.73 54723.97 88888.00 2014-02-27 18:23:58.875 058 12535.48 21.73 54724.00 88888.00 2014-02-27 18:23:59.000 058 12535.48 21.73 54723.97 88888.00 2014-02-27 18:23:59.125 058 12535.52 21.73 54723.97 88888.00 2014-02-27 18:23:59.250 058 12535.40 21.75 54723.95 88888.00 2014-02-27 18:23:59.375 058 12535.38 21.75 54723.95 88888.00 2014-02-27 18:23:59.500 058 12535.40 21.75 54723.95 88888.00 2014-02-27 18:23:59.625 058 12535.50 21.77 54723.95 88888.00 2014-02-27 18:23:59.750 058 12535.48 21.77 54723.93 88888.00 2014-02-27 18:23:59.875 058 12535.40 21.77 54723.93 88888.00 2014-02-27 18:24:00.000 058 12535.33 21.77 54723.93 88888.00 2014-02-27 18:24:00.125 058 12535.33 21.77 54723.93 88888.00 2014-02-27 18:24:00.250 058 12535.40 21.77 54723.93 88888.00 2014-02-27 18:24:00.375 058 12535.33 21.77 54723.90 88888.00 2014-02-27 18:24:00.500 058 12535.25 21.77 54723.90 88888.00 2014-02-27 18:24:00.625 058 12535.17 21.80 54723.88 88888.00 2014-02-27 18:24:00.750 058 12535.17 21.82 54723.90 88888.00 2014-02-27 18:24:00.875 058 12535.17 21.82 54723.93 88888.00 2014-02-27 18:24:01.000 058 12535.15 21.77 54723.88 88888.00 2014-02-27 18:24:01.125 058 12535.17 21.80 54723.90 88888.00 2014-02-27 18:24:01.250 058 12535.15 21.77 54723.90 88888.00 2014-02-27 18:24:01.375 058 12535.15 21.77 54723.90 88888.00 2014-02-27 18:24:01.500 058 12535.15 21.82 54723.88 88888.00 2014-02-27 18:24:01.625 058 12535.15 21.85 54723.88 88888.00 2014-02-27 18:24:01.750 058 12535.10 21.80 54723.85 88888.00 2014-02-27 18:24:01.875 058 12535.10 21.82 54723.82 88888.00 2014-02-27 18:24:02.000 058 12535.10 21.85 54723.82 88888.00 2014-02-27 18:24:02.125 058 12535.10 21.85 54723.88 88888.00 2014-02-27 18:24:02.250 058 12535.00 21.82 54723.85 88888.00 2014-02-27 18:24:02.375 058 12535.02 21.82 54723.80 88888.00 2014-02-27 18:24:02.500 058 12535.05 21.82 54723.80 88888.00 2014-02-27 18:24:02.625 058 12535.05 21.85 54723.80 88888.00 2014-02-27 18:24:02.750 058 12535.08 21.82 54723.80 88888.00 2014-02-27 18:24:02.875 058 12535.05 21.85 54723.80 88888.00 2014-02-27 18:24:03.000 058 12534.95 21.85 54723.75 88888.00 2014-02-27 18:24:03.125 058 12534.95 21.82 54723.75 88888.00 2014-02-27 18:24:03.250 058 12535.00 21.85 54723.75 88888.00 2014-02-27 18:24:03.375 058 12535.05 21.88 54723.75 88888.00 2014-02-27 18:24:03.500 058 12534.98 21.88 54723.78 88888.00 2014-02-27 18:24:03.625 058 12534.95 21.90 54723.78 88888.00 2014-02-27 18:24:03.750 058 12535.00 21.93 54723.75 88888.00 2014-02-27 18:24:03.875 058 12535.02 21.93 54723.75 88888.00 2014-02-27 18:24:04.000 058 12535.00 21.88 54723.75 88888.00 2014-02-27 18:24:04.125 058 12534.95 21.93 54723.78 88888.00 2014-02-27 18:24:04.250 058 12534.98 21.93 54723.75 88888.00 2014-02-27 18:24:04.375 058 12535.10 21.93 54723.75 88888.00 2014-02-27 18:24:04.500 058 12535.05 21.95 54723.72 88888.00 2014-02-27 18:24:04.625 058 12534.98 21.98 54723.70 88888.00 2014-02-27 18:24:04.750 058 12534.90 21.98 54723.68 88888.00 2014-02-27 18:24:04.875 058 12534.88 21.95 54723.68 88888.00 2014-02-27 18:24:05.000 058 12534.88 21.95 54723.68 88888.00 2014-02-27 18:24:05.125 058 12534.95 21.98 54723.70 88888.00 2014-02-27 18:24:05.250 058 12534.95 22.00 54723.70 88888.00 2014-02-27 18:24:05.375 058 12534.98 22.00 54723.65 88888.00 2014-02-27 18:24:05.500 058 12534.95 22.02 54723.65 88888.00 2014-02-27 18:24:05.625 058 12535.00 22.02 54723.68 88888.00 2014-02-27 18:24:05.750 058 12535.08 22.05 54723.65 88888.00 2014-02-27 18:24:05.875 058 12535.08 22.07 54723.65 88888.00 2014-02-27 18:24:06.000 058 12535.00 22.07 54723.62 88888.00 2014-02-27 18:24:06.125 058 12535.00 22.05 54723.65 88888.00 2014-02-27 18:24:06.250 058 12535.05 22.07 54723.62 88888.00 2014-02-27 18:24:06.375 058 12535.08 22.05 54723.60 88888.00 2014-02-27 18:24:06.500 058 12535.05 22.07 54723.60 88888.00 2014-02-27 18:24:06.625 058 12535.08 22.10 54723.60 88888.00 2014-02-27 18:24:06.750 058 12535.15 22.12 54723.57 88888.00 2014-02-27 18:24:06.875 058 12535.12 22.15 54723.55 88888.00 2014-02-27 18:24:07.000 058 12535.02 22.15 54723.57 88888.00 2014-02-27 18:24:07.125 058 12535.05 22.18 54723.55 88888.00 2014-02-27 18:24:07.250 058 12535.12 22.18 54723.53 88888.00 2014-02-27 18:24:07.375 058 12535.20 22.18 54723.55 88888.00 2014-02-27 18:24:07.500 058 12535.12 22.20 54723.53 88888.00 2014-02-27 18:24:07.625 058 12535.12 22.18 54723.50 88888.00 2014-02-27 18:24:07.750 058 12535.15 22.25 54723.53 88888.00 2014-02-27 18:24:07.875 058 12535.17 22.23 54723.55 88888.00 2014-02-27 18:24:08.000 058 12535.15 22.23 54723.53 88888.00 2014-02-27 18:24:08.125 058 12535.12 22.23 54723.50 88888.00 2014-02-27 18:24:08.250 058 12535.08 22.20 54723.50 88888.00 2014-02-27 18:24:08.375 058 12535.10 22.23 54723.50 88888.00 2014-02-27 18:24:08.500 058 12535.15 22.27 54723.50 88888.00 2014-02-27 18:24:08.625 058 12535.15 22.25 54723.50 88888.00 2014-02-27 18:24:08.750 058 12535.10 22.20 54723.47 88888.00 2014-02-27 18:24:08.875 058 12535.15 22.23 54723.45 88888.00 2014-02-27 18:24:09.000 058 12535.17 22.23 54723.45 88888.00 2014-02-27 18:24:09.125 058 12535.15 22.25 54723.47 88888.00 2014-02-27 18:24:09.250 058 12535.12 22.23 54723.47 88888.00 2014-02-27 18:24:09.375 058 12535.15 22.23 54723.45 88888.00 2014-02-27 18:24:09.500 058 12535.12 22.23 54723.40 88888.00 2014-02-27 18:24:09.625 058 12535.10 22.23 54723.40 88888.00 2014-02-27 18:24:09.750 058 12535.15 22.25 54723.43 88888.00 2014-02-27 18:24:09.875 058 12535.25 22.30 54723.45 88888.00 2014-02-27 18:24:10.000 058 12535.25 22.27 54723.40 88888.00 2014-02-27 18:24:10.125 058 12535.20 22.25 54723.35 88888.00 2014-02-27 18:24:10.250 058 12535.17 22.23 54723.38 88888.00 2014-02-27 18:24:10.375 058 12535.25 22.23 54723.35 88888.00 2014-02-27 18:24:10.500 058 12535.25 22.20 54723.38 88888.00 2014-02-27 18:24:10.625 058 12535.27 22.25 54723.35 88888.00 2014-02-27 18:24:10.750 058 12535.30 22.27 54723.38 88888.00 2014-02-27 18:24:10.875 058 12535.27 22.23 54723.38 88888.00 2014-02-27 18:24:11.000 058 12535.23 22.20 54723.35 88888.00 2014-02-27 18:24:11.125 058 12535.27 22.23 54723.32 88888.00 2014-02-27 18:24:11.250 058 12535.33 22.23 54723.35 88888.00 2014-02-27 18:24:11.375 058 12535.38 22.20 54723.32 88888.00 2014-02-27 18:24:11.500 058 12535.35 22.20 54723.32 88888.00 2014-02-27 18:24:11.625 058 12535.33 22.20 54723.32 88888.00 2014-02-27 18:24:11.750 058 12535.30 22.18 54723.28 88888.00 2014-02-27 18:24:11.875 058 12535.27 22.15 54723.30 88888.00 2014-02-27 18:24:12.000 058 12535.35 22.20 54723.30 88888.00 2014-02-27 18:24:12.125 058 12535.42 22.20 54723.30 88888.00 2014-02-27 18:24:12.250 058 12535.42 22.18 54723.30 88888.00 2014-02-27 18:24:12.375 058 12535.48 22.18 54723.30 88888.00 2014-02-27 18:24:12.500 058 12535.48 22.18 54723.28 88888.00 2014-02-27 18:24:12.625 058 12535.45 22.18 54723.28 88888.00 2014-02-27 18:24:12.750 058 12535.48 22.15 54723.25 88888.00 2014-02-27 18:24:12.875 058 12535.55 22.20 54723.25 88888.00 2014-02-27 18:24:13.000 058 12535.52 22.20 54723.25 88888.00 2014-02-27 18:24:13.125 058 12535.50 22.18 54723.25 88888.00 2014-02-27 18:24:13.250 058 12535.52 22.10 54723.25 88888.00 2014-02-27 18:24:13.375 058 12535.58 22.10 54723.25 88888.00 2014-02-27 18:24:13.500 058 12535.62 22.10 54723.22 88888.00 2014-02-27 18:24:13.625 058 12535.62 22.15 54723.22 88888.00 2014-02-27 18:24:13.750 058 12535.62 22.18 54723.22 88888.00 2014-02-27 18:24:13.875 058 12535.65 22.15 54723.20 88888.00 2014-02-27 18:24:14.000 058 12535.62 22.15 54723.18 88888.00 2014-02-27 18:24:14.125 058 12535.65 22.15 54723.20 88888.00 2014-02-27 18:24:14.250 058 12535.65 22.15 54723.20 88888.00 2014-02-27 18:24:14.375 058 12535.70 22.15 54723.18 88888.00 2014-02-27 18:24:14.500 058 12535.77 22.15 54723.15 88888.00 2014-02-27 18:24:14.625 058 12535.77 22.15 54723.15 88888.00 2014-02-27 18:24:14.750 058 12535.80 22.20 54723.15 88888.00 2014-02-27 18:24:14.875 058 12535.80 22.18 54723.15 88888.00 2014-02-27 18:24:15.000 058 12535.80 22.20 54723.12 88888.00 2014-02-27 18:24:15.125 058 12535.83 22.20 54723.15 88888.00 2014-02-27 18:24:15.250 058 12535.83 22.18 54723.10 88888.00 2014-02-27 18:24:15.375 058 12535.85 22.12 54723.05 88888.00 2014-02-27 18:24:15.500 058 12535.83 22.12 54723.05 88888.00 2014-02-27 18:24:15.625 058 12535.92 22.20 54723.10 88888.00 2014-02-27 18:24:15.750 058 12535.92 22.20 54723.10 88888.00 2014-02-27 18:24:15.875 058 12535.88 22.20 54723.07 88888.00 2014-02-27 18:24:16.000 058 12535.92 22.18 54723.03 88888.00 2014-02-27 18:24:16.125 058 12535.98 22.18 54723.00 88888.00 2014-02-27 18:24:16.250 058 12536.00 22.18 54723.00 88888.00 2014-02-27 18:24:16.375 058 12536.02 22.23 54723.00 88888.00 2014-02-27 18:24:16.500 058 12536.02 22.18 54723.00 88888.00 2014-02-27 18:24:16.625 058 12535.92 22.18 54722.97 88888.00 2014-02-27 18:24:16.750 058 12535.92 22.23 54722.95 88888.00 2014-02-27 18:24:16.875 058 12536.00 22.23 54722.95 88888.00 2014-02-27 18:24:17.000 058 12535.98 22.23 54722.95 88888.00 2014-02-27 18:24:17.125 058 12536.02 22.25 54722.95 88888.00 2014-02-27 18:24:17.250 058 12536.00 22.20 54722.93 88888.00 2014-02-27 18:24:17.375 058 12536.05 22.20 54722.95 88888.00 2014-02-27 18:24:17.500 058 12536.05 22.23 54722.93 88888.00 2014-02-27 18:24:17.625 058 12536.05 22.25 54722.95 88888.00 2014-02-27 18:24:17.750 058 12536.08 22.23 54722.95 88888.00 2014-02-27 18:24:17.875 058 12536.02 22.18 54722.90 88888.00 2014-02-27 18:24:18.000 058 12536.08 22.20 54722.88 88888.00 2014-02-27 18:24:18.125 058 12536.10 22.25 54722.90 88888.00 2014-02-27 18:24:18.250 058 12536.05 22.23 54722.90 88888.00 2014-02-27 18:24:18.375 058 12536.08 22.23 54722.88 88888.00 2014-02-27 18:24:18.500 058 12536.12 22.23 54722.90 88888.00 2014-02-27 18:24:18.625 058 12536.17 22.25 54722.93 88888.00 2014-02-27 18:24:18.750 058 12536.20 22.25 54722.90 88888.00 2014-02-27 18:24:18.875 058 12536.15 22.23 54722.85 88888.00 2014-02-27 18:24:19.000 058 12536.08 22.23 54722.82 88888.00 2014-02-27 18:24:19.125 058 12536.10 22.25 54722.85 88888.00 2014-02-27 18:24:19.250 058 12536.15 22.25 54722.82 88888.00 2014-02-27 18:24:19.375 058 12536.25 22.23 54722.82 88888.00 2014-02-27 18:24:19.500 058 12536.27 22.23 54722.82 88888.00 2014-02-27 18:24:19.625 058 12536.30 22.25 54722.82 88888.00 2014-02-27 18:24:19.750 058 12536.35 22.25 54722.82 88888.00 2014-02-27 18:24:19.875 058 12536.35 22.25 54722.80 88888.00 2014-02-27 18:24:20.000 058 12536.33 22.23 54722.75 88888.00 2014-02-27 18:24:20.125 058 12536.27 22.25 54722.78 88888.00 2014-02-27 18:24:20.250 058 12536.33 22.25 54722.80 88888.00 2014-02-27 18:24:20.375 058 12536.38 22.20 54722.78 88888.00 2014-02-27 18:24:20.500 058 12536.38 22.23 54722.78 88888.00 2014-02-27 18:24:20.625 058 12536.35 22.23 54722.78 88888.00 2014-02-27 18:24:20.750 058 12536.40 22.23 54722.72 88888.00 2014-02-27 18:24:20.875 058 12536.40 22.18 54722.78 88888.00 2014-02-27 18:24:21.000 058 12536.38 22.18 54722.72 88888.00 2014-02-27 18:24:21.125 058 12536.40 22.20 54722.75 88888.00 2014-02-27 18:24:21.250 058 12536.42 22.20 54722.70 88888.00 2014-02-27 18:24:21.375 058 12536.40 22.23 54722.70 88888.00 2014-02-27 18:24:21.500 058 12536.40 22.23 54722.70 88888.00 2014-02-27 18:24:21.625 058 12536.42 22.23 54722.68 88888.00 2014-02-27 18:24:21.750 058 12536.45 22.25 54722.72 88888.00 2014-02-27 18:24:21.875 058 12536.48 22.27 54722.70 88888.00 2014-02-27 18:24:22.000 058 12536.45 22.23 54722.68 88888.00 2014-02-27 18:24:22.125 058 12536.38 22.20 54722.68 88888.00 2014-02-27 18:24:22.250 058 12536.40 22.20 54722.70 88888.00 2014-02-27 18:24:22.375 058 12536.50 22.27 54722.65 88888.00 2014-02-27 18:24:22.500 058 12536.55 22.27 54722.62 88888.00 2014-02-27 18:24:22.625 058 12536.45 22.23 54722.62 88888.00 2014-02-27 18:24:22.750 058 12536.50 22.25 54722.60 88888.00 2014-02-27 18:24:22.875 058 12536.55 22.23 54722.60 88888.00 2014-02-27 18:24:23.000 058 12536.62 22.23 54722.57 88888.00 2014-02-27 18:24:23.125 058 12536.62 22.25 54722.57 88888.00 2014-02-27 18:24:23.250 058 12536.62 22.23 54722.57 88888.00 2014-02-27 18:24:23.375 058 12536.65 22.27 54722.57 88888.00 2014-02-27 18:24:23.500 058 12536.70 22.25 54722.57 88888.00 2014-02-27 18:24:23.625 058 12536.70 22.27 54722.55 88888.00 2014-02-27 18:24:23.750 058 12536.67 22.27 54722.55 88888.00 2014-02-27 18:24:23.875 058 12536.65 22.25 54722.53 88888.00 2014-02-27 18:24:24.000 058 12536.67 22.25 54722.50 88888.00 2014-02-27 18:24:24.125 058 12536.65 22.25 54722.47 88888.00 2014-02-27 18:24:24.250 058 12536.65 22.25 54722.50 88888.00 2014-02-27 18:24:24.375 058 12536.70 22.30 54722.47 88888.00 2014-02-27 18:24:24.500 058 12536.73 22.32 54722.50 88888.00 2014-02-27 18:24:24.625 058 12536.80 22.32 54722.53 88888.00 2014-02-27 18:24:24.750 058 12536.83 22.32 54722.53 88888.00 2014-02-27 18:24:24.875 058 12536.77 22.30 54722.45 88888.00 2014-02-27 18:24:25.000 058 12536.83 22.32 54722.43 88888.00 2014-02-27 18:24:25.125 058 12536.88 22.35 54722.43 88888.00 2014-02-27 18:24:25.250 058 12536.85 22.35 54722.43 88888.00 2014-02-27 18:24:25.375 058 12536.88 22.35 54722.40 88888.00 2014-02-27 18:24:25.500 058 12536.90 22.40 54722.40 88888.00 2014-02-27 18:24:25.625 058 12536.88 22.40 54722.38 88888.00 2014-02-27 18:24:25.750 058 12536.90 22.40 54722.38 88888.00 2014-02-27 18:24:25.875 058 12536.88 22.43 54722.40 88888.00 2014-02-27 18:24:26.000 058 12536.88 22.43 54722.35 88888.00 2014-02-27 18:24:26.125 058 12536.92 22.45 54722.38 88888.00 2014-02-27 18:24:26.250 058 12536.92 22.45 54722.38 88888.00 2014-02-27 18:24:26.375 058 12536.92 22.48 54722.32 88888.00 2014-02-27 18:24:26.500 058 12536.98 22.48 54722.32 88888.00 2014-02-27 18:24:26.625 058 12537.05 22.48 54722.32 88888.00 2014-02-27 18:24:26.750 058 12537.08 22.50 54722.32 88888.00 2014-02-27 18:24:26.875 058 12537.05 22.55 54722.32 88888.00 2014-02-27 18:24:27.000 058 12537.05 22.50 54722.30 88888.00 2014-02-27 18:24:27.125 058 12537.02 22.52 54722.30 88888.00 2014-02-27 18:24:27.250 058 12537.05 22.52 54722.30 88888.00 2014-02-27 18:24:27.375 058 12537.12 22.55 54722.28 88888.00 2014-02-27 18:24:27.500 058 12537.17 22.57 54722.28 88888.00 2014-02-27 18:24:27.625 058 12537.17 22.57 54722.28 88888.00 2014-02-27 18:24:27.750 058 12537.15 22.57 54722.25 88888.00 2014-02-27 18:24:27.875 058 12537.17 22.55 54722.22 88888.00 2014-02-27 18:24:28.000 058 12537.20 22.55 54722.20 88888.00 2014-02-27 18:24:28.125 058 12537.23 22.57 54722.22 88888.00 2014-02-27 18:24:28.250 058 12537.17 22.57 54722.20 88888.00 2014-02-27 18:24:28.375 058 12537.23 22.60 54722.20 88888.00 2014-02-27 18:24:28.500 058 12537.30 22.62 54722.20 88888.00 2014-02-27 18:24:28.625 058 12537.38 22.65 54722.20 88888.00 2014-02-27 18:24:28.750 058 12537.42 22.65 54722.18 88888.00 2014-02-27 18:24:28.875 058 12537.48 22.62 54722.12 88888.00 2014-02-27 18:24:29.000 058 12537.42 22.60 54722.10 88888.00 2014-02-27 18:24:29.125 058 12537.48 22.62 54722.12 88888.00 2014-02-27 18:24:29.250 058 12537.50 22.62 54722.10 88888.00 2014-02-27 18:24:29.375 058 12537.52 22.62 54722.10 88888.00 2014-02-27 18:24:29.500 058 12537.55 22.65 54722.07 88888.00 2014-02-27 18:24:29.625 058 12537.52 22.62 54722.05 88888.00 2014-02-27 18:24:29.750 058 12537.55 22.62 54722.07 88888.00 2014-02-27 18:24:29.875 058 12537.50 22.60 54722.07 88888.00 2014-02-27 18:24:30.000 058 12537.58 22.65 54722.07 88888.00 2014-02-27 18:24:30.125 058 12537.58 22.70 54722.07 88888.00 2014-02-27 18:24:30.250 058 12537.60 22.65 54722.05 88888.00 2014-02-27 18:24:30.375 058 12537.67 22.68 54722.05 88888.00 2014-02-27 18:24:30.500 058 12537.70 22.68 54722.07 88888.00 2014-02-27 18:24:30.625 058 12537.67 22.65 54722.07 88888.00 2014-02-27 18:24:30.750 058 12537.67 22.68 54722.05 88888.00 2014-02-27 18:24:30.875 058 12537.67 22.68 54722.03 88888.00 2014-02-27 18:24:31.000 058 12537.67 22.68 54722.03 88888.00 2014-02-27 18:24:31.125 058 12537.67 22.65 54722.00 88888.00 2014-02-27 18:24:31.250 058 12537.67 22.65 54722.00 88888.00 2014-02-27 18:24:31.375 058 12537.73 22.62 54722.00 88888.00 2014-02-27 18:24:31.500 058 12537.73 22.65 54722.00 88888.00 2014-02-27 18:24:31.625 058 12537.65 22.65 54722.00 88888.00 2014-02-27 18:24:31.750 058 12537.65 22.65 54721.97 88888.00 2014-02-27 18:24:31.875 058 12537.67 22.62 54721.97 88888.00 2014-02-27 18:24:32.000 058 12537.70 22.60 54721.95 88888.00 2014-02-27 18:24:32.125 058 12537.67 22.57 54721.95 88888.00 2014-02-27 18:24:32.250 058 12537.70 22.55 54721.93 88888.00 2014-02-27 18:24:32.375 058 12537.77 22.57 54721.90 88888.00 2014-02-27 18:24:32.500 058 12537.77 22.60 54721.93 88888.00 2014-02-27 18:24:32.625 058 12537.73 22.60 54721.93 88888.00 2014-02-27 18:24:32.750 058 12537.70 22.57 54721.90 88888.00 2014-02-27 18:24:32.875 058 12537.75 22.55 54721.90 88888.00 2014-02-27 18:24:33.000 058 12537.85 22.55 54721.90 88888.00 2014-02-27 18:24:33.125 058 12537.80 22.57 54721.93 88888.00 2014-02-27 18:24:33.250 058 12537.75 22.52 54721.90 88888.00 2014-02-27 18:24:33.375 058 12537.83 22.52 54721.90 88888.00 2014-02-27 18:24:33.500 058 12537.88 22.52 54721.90 88888.00 2014-02-27 18:24:33.625 058 12537.85 22.50 54721.90 88888.00 2014-02-27 18:24:33.750 058 12537.80 22.50 54721.88 88888.00 2014-02-27 18:24:33.875 058 12537.83 22.50 54721.88 88888.00 2014-02-27 18:24:34.000 058 12537.92 22.50 54721.85 88888.00 2014-02-27 18:24:34.125 058 12537.92 22.52 54721.88 88888.00 2014-02-27 18:24:34.250 058 12537.85 22.45 54721.85 88888.00 2014-02-27 18:24:34.375 058 12537.90 22.43 54721.85 88888.00 2014-02-27 18:24:34.500 058 12537.90 22.43 54721.82 88888.00 2014-02-27 18:24:34.625 058 12537.92 22.43 54721.85 88888.00 2014-02-27 18:24:34.750 058 12537.95 22.43 54721.80 88888.00 2014-02-27 18:24:34.875 058 12538.00 22.43 54721.80 88888.00 2014-02-27 18:24:35.000 058 12538.08 22.43 54721.80 88888.00 2014-02-27 18:24:35.125 058 12538.00 22.43 54721.78 88888.00 2014-02-27 18:24:35.250 058 12537.92 22.43 54721.82 88888.00 2014-02-27 18:24:35.375 058 12538.05 22.40 54721.80 88888.00 2014-02-27 18:24:35.500 058 12538.08 22.40 54721.80 88888.00 2014-02-27 18:24:35.625 058 12538.08 22.40 54721.80 88888.00 2014-02-27 18:24:35.750 058 12538.05 22.40 54721.80 88888.00 2014-02-27 18:24:35.875 058 12538.12 22.40 54721.78 88888.00 2014-02-27 18:24:36.000 058 12538.17 22.40 54721.72 88888.00 2014-02-27 18:24:36.125 058 12538.15 22.38 54721.72 88888.00 2014-02-27 18:24:36.250 058 12538.10 22.35 54721.75 88888.00 2014-02-27 18:24:36.375 058 12538.10 22.35 54721.72 88888.00 2014-02-27 18:24:36.500 058 12538.08 22.32 54721.75 88888.00 2014-02-27 18:24:36.625 058 12538.10 22.32 54721.75 88888.00 2014-02-27 18:24:36.750 058 12538.15 22.35 54721.75 88888.00 2014-02-27 18:24:36.875 058 12538.08 22.38 54721.72 88888.00 2014-02-27 18:24:37.000 058 12538.05 22.32 54721.70 88888.00 2014-02-27 18:24:37.125 058 12538.08 22.30 54721.70 88888.00 2014-02-27 18:24:37.250 058 12538.12 22.27 54721.72 88888.00 2014-02-27 18:24:37.375 058 12538.15 22.25 54721.70 88888.00 2014-02-27 18:24:37.500 058 12538.12 22.23 54721.68 88888.00 2014-02-27 18:24:37.625 058 12538.17 22.25 54721.68 88888.00 2014-02-27 18:24:37.750 058 12538.12 22.23 54721.70 88888.00 2014-02-27 18:24:37.875 058 12538.10 22.20 54721.70 88888.00 2014-02-27 18:24:38.000 058 12538.08 22.25 54721.72 88888.00 2014-02-27 18:24:38.125 058 12538.12 22.23 54721.72 88888.00 2014-02-27 18:24:38.250 058 12538.05 22.15 54721.68 88888.00 2014-02-27 18:24:38.375 058 12538.05 22.12 54721.68 88888.00 2014-02-27 18:24:38.500 058 12538.05 22.18 54721.68 88888.00 2014-02-27 18:24:38.625 058 12538.05 22.18 54721.68 88888.00 2014-02-27 18:24:38.750 058 12538.02 22.15 54721.68 88888.00 2014-02-27 18:24:38.875 058 12538.08 22.12 54721.68 88888.00 2014-02-27 18:24:39.000 058 12538.12 22.10 54721.65 88888.00 2014-02-27 18:24:39.125 058 12538.20 22.05 54721.68 88888.00 2014-02-27 18:24:39.250 058 12538.15 22.05 54721.68 88888.00 2014-02-27 18:24:39.375 058 12538.17 22.07 54721.65 88888.00 2014-02-27 18:24:39.500 058 12538.25 22.05 54721.62 88888.00 2014-02-27 18:24:39.625 058 12538.23 22.02 54721.65 88888.00 2014-02-27 18:24:39.750 058 12538.23 22.00 54721.65 88888.00 2014-02-27 18:24:39.875 058 12538.15 21.98 54721.62 88888.00 2014-02-27 18:24:40.000 058 12538.15 21.93 54721.60 88888.00 2014-02-27 18:24:40.125 058 12538.15 21.93 54721.62 88888.00 2014-02-27 18:24:40.250 058 12538.12 21.93 54721.62 88888.00 2014-02-27 18:24:40.375 058 12538.12 21.93 54721.60 88888.00 2014-02-27 18:24:40.500 058 12538.20 21.88 54721.60 88888.00 2014-02-27 18:24:40.625 058 12538.25 21.85 54721.62 88888.00 2014-02-27 18:24:40.750 058 12538.25 21.85 54721.60 88888.00 2014-02-27 18:24:40.875 058 12538.27 21.80 54721.60 88888.00 2014-02-27 18:24:41.000 058 12538.33 21.77 54721.60 88888.00 2014-02-27 18:24:41.125 058 12538.30 21.77 54721.62 88888.00 2014-02-27 18:24:41.250 058 12538.25 21.75 54721.60 88888.00 2014-02-27 18:24:41.375 058 12538.25 21.77 54721.60 88888.00 2014-02-27 18:24:41.500 058 12538.33 21.75 54721.60 88888.00 2014-02-27 18:24:41.625 058 12538.33 21.75 54721.57 88888.00 2014-02-27 18:24:41.750 058 12538.38 21.70 54721.55 88888.00 2014-02-27 18:24:41.875 058 12538.42 21.70 54721.57 88888.00 2014-02-27 18:24:42.000 058 12538.38 21.68 54721.57 88888.00 2014-02-27 18:24:42.125 058 12538.40 21.70 54721.57 88888.00 2014-02-27 18:24:42.250 058 12538.40 21.62 54721.55 88888.00 2014-02-27 18:24:42.375 058 12538.45 21.57 54721.53 88888.00 2014-02-27 18:24:42.500 058 12538.48 21.55 54721.53 88888.00 2014-02-27 18:24:42.625 058 12538.55 21.57 54721.53 88888.00 2014-02-27 18:24:42.750 058 12538.60 21.57 54721.55 88888.00 2014-02-27 18:24:42.875 058 12538.65 21.57 54721.53 88888.00 2014-02-27 18:24:43.000 058 12538.65 21.55 54721.50 88888.00 2014-02-27 18:24:43.125 058 12538.62 21.55 54721.55 88888.00 2014-02-27 18:24:43.250 058 12538.60 21.52 54721.53 88888.00 2014-02-27 18:24:43.375 058 12538.67 21.52 54721.53 88888.00 2014-02-27 18:24:43.500 058 12538.75 21.48 54721.53 88888.00 2014-02-27 18:24:43.625 058 12538.75 21.48 54721.53 88888.00 2014-02-27 18:24:43.750 058 12538.73 21.48 54721.53 88888.00 2014-02-27 18:24:43.875 058 12538.73 21.43 54721.50 88888.00 2014-02-27 18:24:44.000 058 12538.73 21.43 54721.45 88888.00 2014-02-27 18:24:44.125 058 12538.77 21.43 54721.47 88888.00 2014-02-27 18:24:44.250 058 12538.80 21.43 54721.47 88888.00 2014-02-27 18:24:44.375 058 12538.88 21.45 54721.45 88888.00 2014-02-27 18:24:44.500 058 12538.95 21.43 54721.43 88888.00 2014-02-27 18:24:44.625 058 12538.98 21.45 54721.45 88888.00 2014-02-27 18:24:44.750 058 12538.92 21.40 54721.47 88888.00 2014-02-27 18:24:44.875 058 12538.98 21.40 54721.47 88888.00 2014-02-27 18:24:45.000 058 12539.00 21.40 54721.45 88888.00 2014-02-27 18:24:45.125 058 12539.08 21.43 54721.47 88888.00 2014-02-27 18:24:45.250 058 12539.10 21.43 54721.45 88888.00 2014-02-27 18:24:45.375 058 12539.20 21.40 54721.43 88888.00 2014-02-27 18:24:45.500 058 12539.20 21.38 54721.40 88888.00 2014-02-27 18:24:45.625 058 12539.17 21.40 54721.38 88888.00 2014-02-27 18:24:45.750 058 12539.20 21.38 54721.38 88888.00 2014-02-27 18:24:45.875 058 12539.25 21.35 54721.43 88888.00 2014-02-27 18:24:46.000 058 12539.27 21.38 54721.43 88888.00 2014-02-27 18:24:46.125 058 12539.30 21.38 54721.40 88888.00 2014-02-27 18:24:46.250 058 12539.27 21.38 54721.43 88888.00 2014-02-27 18:24:46.375 058 12539.30 21.40 54721.38 88888.00 2014-02-27 18:24:46.500 058 12539.30 21.38 54721.40 88888.00 2014-02-27 18:24:46.625 058 12539.33 21.40 54721.35 88888.00 2014-02-27 18:24:46.750 058 12539.30 21.38 54721.35 88888.00 2014-02-27 18:24:46.875 058 12539.30 21.38 54721.35 88888.00 2014-02-27 18:24:47.000 058 12539.33 21.43 54721.32 88888.00 2014-02-27 18:24:47.125 058 12539.35 21.45 54721.35 88888.00 2014-02-27 18:24:47.250 058 12539.33 21.38 54721.32 88888.00 2014-02-27 18:24:47.375 058 12539.38 21.40 54721.35 88888.00 2014-02-27 18:24:47.500 058 12539.35 21.38 54721.35 88888.00 2014-02-27 18:24:47.625 058 12539.33 21.43 54721.38 88888.00 2014-02-27 18:24:47.750 058 12539.30 21.45 54721.35 88888.00 2014-02-27 18:24:47.875 058 12539.38 21.48 54721.32 88888.00 2014-02-27 18:24:48.000 058 12539.40 21.48 54721.32 88888.00 2014-02-27 18:24:48.125 058 12539.40 21.50 54721.35 88888.00 2014-02-27 18:24:48.250 058 12539.33 21.50 54721.35 88888.00 2014-02-27 18:24:48.375 058 12539.33 21.50 54721.32 88888.00 2014-02-27 18:24:48.500 058 12539.35 21.50 54721.30 88888.00 2014-02-27 18:24:48.625 058 12539.40 21.50 54721.32 88888.00 2014-02-27 18:24:48.750 058 12539.42 21.50 54721.35 88888.00 2014-02-27 18:24:48.875 058 12539.38 21.50 54721.30 88888.00 2014-02-27 18:24:49.000 058 12539.40 21.48 54721.30 88888.00 2014-02-27 18:24:49.125 058 12539.38 21.48 54721.28 88888.00 2014-02-27 18:24:49.250 058 12539.38 21.48 54721.28 88888.00 2014-02-27 18:24:49.375 058 12539.48 21.52 54721.32 88888.00 2014-02-27 18:24:49.500 058 12539.52 21.52 54721.30 88888.00 2014-02-27 18:24:49.625 058 12539.48 21.50 54721.30 88888.00 2014-02-27 18:24:49.750 058 12539.38 21.52 54721.30 88888.00 2014-02-27 18:24:49.875 058 12539.38 21.55 54721.30 88888.00 2014-02-27 18:24:50.000 058 12539.38 21.55 54721.28 88888.00 2014-02-27 18:24:50.125 058 12539.33 21.55 54721.30 88888.00 2014-02-27 18:24:50.250 058 12539.23 21.52 54721.30 88888.00 2014-02-27 18:24:50.375 058 12539.27 21.52 54721.30 88888.00 2014-02-27 18:24:50.500 058 12539.25 21.52 54721.28 88888.00 2014-02-27 18:24:50.625 058 12539.20 21.55 54721.30 88888.00 2014-02-27 18:24:50.750 058 12539.25 21.57 54721.30 88888.00 2014-02-27 18:24:50.875 058 12539.30 21.55 54721.30 88888.00 2014-02-27 18:24:51.000 058 12539.27 21.55 54721.28 88888.00 2014-02-27 18:24:51.125 058 12539.27 21.55 54721.28 88888.00 2014-02-27 18:24:51.250 058 12539.20 21.57 54721.28 88888.00 2014-02-27 18:24:51.375 058 12539.25 21.57 54721.28 88888.00 2014-02-27 18:24:51.500 058 12539.25 21.57 54721.28 88888.00 2014-02-27 18:24:51.625 058 12539.25 21.57 54721.28 88888.00 2014-02-27 18:24:51.750 058 12539.27 21.60 54721.30 88888.00 2014-02-27 18:24:51.875 058 12539.30 21.62 54721.30 88888.00 2014-02-27 18:24:52.000 058 12539.33 21.60 54721.30 88888.00 2014-02-27 18:24:52.125 058 12539.30 21.60 54721.30 88888.00 2014-02-27 18:24:52.250 058 12539.23 21.57 54721.32 88888.00 2014-02-27 18:24:52.375 058 12539.20 21.60 54721.30 88888.00 2014-02-27 18:24:52.500 058 12539.23 21.62 54721.32 88888.00 2014-02-27 18:24:52.625 058 12539.25 21.62 54721.35 88888.00 2014-02-27 18:24:52.750 058 12539.27 21.62 54721.35 88888.00 2014-02-27 18:24:52.875 058 12539.25 21.62 54721.35 88888.00 2014-02-27 18:24:53.000 058 12539.20 21.62 54721.30 88888.00 2014-02-27 18:24:53.125 058 12539.20 21.65 54721.32 88888.00 2014-02-27 18:24:53.250 058 12539.20 21.62 54721.32 88888.00 2014-02-27 18:24:53.375 058 12539.23 21.57 54721.32 88888.00 2014-02-27 18:24:53.500 058 12539.27 21.60 54721.32 88888.00 2014-02-27 18:24:53.625 058 12539.30 21.62 54721.32 88888.00 2014-02-27 18:24:53.750 058 12539.27 21.62 54721.32 88888.00 2014-02-27 18:24:53.875 058 12539.23 21.62 54721.32 88888.00 2014-02-27 18:24:54.000 058 12539.27 21.62 54721.35 88888.00 2014-02-27 18:24:54.125 058 12539.33 21.62 54721.32 88888.00 2014-02-27 18:24:54.250 058 12539.30 21.60 54721.30 88888.00 2014-02-27 18:24:54.375 058 12539.35 21.62 54721.30 88888.00 2014-02-27 18:24:54.500 058 12539.38 21.60 54721.30 88888.00 2014-02-27 18:24:54.625 058 12539.35 21.60 54721.30 88888.00 2014-02-27 18:24:54.750 058 12539.27 21.60 54721.30 88888.00 2014-02-27 18:24:54.875 058 12539.27 21.55 54721.30 88888.00 2014-02-27 18:24:55.000 058 12539.33 21.57 54721.30 88888.00 2014-02-27 18:24:55.125 058 12539.33 21.57 54721.28 88888.00 2014-02-27 18:24:55.250 058 12539.30 21.55 54721.30 88888.00 2014-02-27 18:24:55.375 058 12539.35 21.55 54721.32 88888.00 2014-02-27 18:24:55.500 058 12539.27 21.55 54721.35 88888.00 2014-02-27 18:24:55.625 058 12539.25 21.55 54721.32 88888.00 2014-02-27 18:24:55.750 058 12539.23 21.57 54721.28 88888.00 2014-02-27 18:24:55.875 058 12539.25 21.52 54721.25 88888.00 2014-02-27 18:24:56.000 058 12539.33 21.50 54721.25 88888.00 2014-02-27 18:24:56.125 058 12539.40 21.52 54721.30 88888.00 2014-02-27 18:24:56.250 058 12539.40 21.52 54721.32 88888.00 2014-02-27 18:24:56.375 058 12539.33 21.52 54721.35 88888.00 2014-02-27 18:24:56.500 058 12539.30 21.50 54721.32 88888.00 2014-02-27 18:24:56.625 058 12539.30 21.48 54721.30 88888.00 2014-02-27 18:24:56.750 058 12539.33 21.50 54721.32 88888.00 2014-02-27 18:24:56.875 058 12539.33 21.48 54721.32 88888.00 2014-02-27 18:24:57.000 058 12539.35 21.45 54721.32 88888.00 2014-02-27 18:24:57.125 058 12539.30 21.45 54721.30 88888.00 2014-02-27 18:24:57.250 058 12539.25 21.40 54721.32 88888.00 2014-02-27 18:24:57.375 058 12539.33 21.40 54721.32 88888.00 2014-02-27 18:24:57.500 058 12539.38 21.40 54721.28 88888.00 2014-02-27 18:24:57.625 058 12539.35 21.38 54721.28 88888.00 2014-02-27 18:24:57.750 058 12539.33 21.38 54721.30 88888.00 2014-02-27 18:24:57.875 058 12539.33 21.38 54721.28 88888.00 2014-02-27 18:24:58.000 058 12539.38 21.32 54721.30 88888.00 2014-02-27 18:24:58.125 058 12539.45 21.32 54721.32 88888.00 2014-02-27 18:24:58.250 058 12539.38 21.32 54721.32 88888.00 2014-02-27 18:24:58.375 058 12539.38 21.32 54721.30 88888.00 2014-02-27 18:24:58.500 058 12539.27 21.30 54721.28 88888.00 2014-02-27 18:24:58.625 058 12539.27 21.27 54721.30 88888.00 2014-02-27 18:24:58.750 058 12539.30 21.27 54721.32 88888.00 2014-02-27 18:24:58.875 058 12539.30 21.27 54721.30 88888.00 2014-02-27 18:24:59.000 058 12539.35 21.25 54721.30 88888.00 2014-02-27 18:24:59.125 058 12539.40 21.25 54721.30 88888.00 2014-02-27 18:24:59.250 058 12539.35 21.23 54721.28 88888.00 2014-02-27 18:24:59.375 058 12539.38 21.23 54721.28 88888.00 2014-02-27 18:24:59.500 058 12539.38 21.23 54721.32 88888.00 2014-02-27 18:24:59.625 058 12539.33 21.20 54721.32 88888.00 2014-02-27 18:24:59.750 058 12539.33 21.18 54721.32 88888.00 2014-02-27 18:24:59.875 058 12539.30 21.18 54721.28 88888.00 2014-02-27 18:25:00.000 058 12539.35 21.18 54721.32 88888.00 2014-02-27 18:25:00.125 058 12539.27 21.18 54721.32 88888.00 2014-02-27 18:25:00.250 058 12539.17 21.15 54721.32 88888.00 2014-02-27 18:25:00.375 058 12539.23 21.12 54721.30 88888.00 2014-02-27 18:25:00.500 058 12539.27 21.18 54721.32 88888.00 2014-02-27 18:25:00.625 058 12539.25 21.15 54721.35 88888.00 2014-02-27 18:25:00.750 058 12539.15 21.12 54721.35 88888.00 2014-02-27 18:25:00.875 058 12539.17 21.12 54721.32 88888.00 2014-02-27 18:25:01.000 058 12539.17 21.12 54721.30 88888.00 2014-02-27 18:25:01.125 058 12539.17 21.10 54721.32 88888.00 2014-02-27 18:25:01.250 058 12539.17 21.10 54721.32 88888.00 2014-02-27 18:25:01.375 058 12539.15 21.10 54721.32 88888.00 2014-02-27 18:25:01.500 058 12539.15 21.07 54721.32 88888.00 2014-02-27 18:25:01.625 058 12539.17 21.07 54721.35 88888.00 2014-02-27 18:25:01.750 058 12539.20 21.07 54721.35 88888.00 2014-02-27 18:25:01.875 058 12539.17 21.05 54721.35 88888.00 2014-02-27 18:25:02.000 058 12539.20 21.05 54721.32 88888.00 2014-02-27 18:25:02.125 058 12539.20 21.02 54721.32 88888.00 2014-02-27 18:25:02.250 058 12539.15 20.98 54721.32 88888.00 2014-02-27 18:25:02.375 058 12539.15 20.98 54721.32 88888.00 2014-02-27 18:25:02.500 058 12539.15 20.98 54721.35 88888.00 2014-02-27 18:25:02.625 058 12539.23 20.95 54721.35 88888.00 2014-02-27 18:25:02.750 058 12539.20 20.98 54721.32 88888.00 2014-02-27 18:25:02.875 058 12539.12 20.95 54721.32 88888.00 2014-02-27 18:25:03.000 058 12539.20 20.93 54721.32 88888.00 2014-02-27 18:25:03.125 058 12539.20 20.90 54721.35 88888.00 2014-02-27 18:25:03.250 058 12539.15 20.88 54721.35 88888.00 2014-02-27 18:25:03.375 058 12539.17 20.90 54721.38 88888.00 2014-02-27 18:25:03.500 058 12539.23 20.88 54721.38 88888.00 2014-02-27 18:25:03.625 058 12539.23 20.85 54721.35 88888.00 2014-02-27 18:25:03.750 058 12539.25 20.82 54721.32 88888.00 2014-02-27 18:25:03.875 058 12539.25 20.80 54721.30 88888.00 2014-02-27 18:25:04.000 058 12539.25 20.77 54721.32 88888.00 2014-02-27 18:25:04.125 058 12539.23 20.77 54721.38 88888.00 2014-02-27 18:25:04.250 058 12539.15 20.75 54721.38 88888.00 2014-02-27 18:25:04.375 058 12539.15 20.73 54721.32 88888.00 2014-02-27 18:25:04.500 058 12539.17 20.70 54721.32 88888.00 2014-02-27 18:25:04.625 058 12539.15 20.68 54721.30 88888.00 2014-02-27 18:25:04.750 058 12539.10 20.68 54721.35 88888.00 2014-02-27 18:25:04.875 058 12539.17 20.70 54721.35 88888.00 2014-02-27 18:25:05.000 058 12539.20 20.68 54721.32 88888.00 2014-02-27 18:25:05.125 058 12539.17 20.68 54721.32 88888.00 2014-02-27 18:25:05.250 058 12539.15 20.62 54721.32 88888.00 2014-02-27 18:25:05.375 058 12539.20 20.60 54721.32 88888.00 2014-02-27 18:25:05.500 058 12539.20 20.57 54721.35 88888.00 2014-02-27 18:25:05.625 058 12539.23 20.57 54721.32 88888.00 2014-02-27 18:25:05.750 058 12539.27 20.60 54721.35 88888.00 2014-02-27 18:25:05.875 058 12539.38 20.57 54721.38 88888.00 2014-02-27 18:25:06.000 058 12539.38 20.57 54721.32 88888.00 2014-02-27 18:25:06.125 058 12539.33 20.57 54721.35 88888.00 2014-02-27 18:25:06.250 058 12539.33 20.50 54721.35 88888.00 2014-02-27 18:25:06.375 058 12539.35 20.50 54721.35 88888.00 2014-02-27 18:25:06.500 058 12539.30 20.52 54721.38 88888.00 2014-02-27 18:25:06.625 058 12539.25 20.48 54721.35 88888.00 2014-02-27 18:25:06.750 058 12539.27 20.45 54721.30 88888.00 2014-02-27 18:25:06.875 058 12539.35 20.48 54721.35 88888.00 2014-02-27 18:25:07.000 058 12539.40 20.48 54721.35 88888.00 2014-02-27 18:25:07.125 058 12539.40 20.48 54721.35 88888.00 2014-02-27 18:25:07.250 058 12539.35 20.40 54721.35 88888.00 2014-02-27 18:25:07.375 058 12539.38 20.43 54721.35 88888.00 2014-02-27 18:25:07.500 058 12539.45 20.40 54721.38 88888.00 2014-02-27 18:25:07.625 058 12539.50 20.43 54721.35 88888.00 2014-02-27 18:25:07.750 058 12539.48 20.38 54721.32 88888.00 2014-02-27 18:25:07.875 058 12539.52 20.38 54721.32 88888.00 2014-02-27 18:25:08.000 058 12539.48 20.38 54721.30 88888.00 2014-02-27 18:25:08.125 058 12539.45 20.35 54721.32 88888.00 2014-02-27 18:25:08.250 058 12539.48 20.35 54721.32 88888.00 2014-02-27 18:25:08.375 058 12539.58 20.38 54721.35 88888.00 2014-02-27 18:25:08.500 058 12539.60 20.35 54721.32 88888.00 2014-02-27 18:25:08.625 058 12539.52 20.32 54721.32 88888.00 2014-02-27 18:25:08.750 058 12539.52 20.30 54721.30 88888.00 2014-02-27 18:25:08.875 058 12539.55 20.30 54721.28 88888.00 2014-02-27 18:25:09.000 058 12539.52 20.32 54721.28 88888.00 2014-02-27 18:25:09.125 058 12539.52 20.32 54721.30 88888.00 2014-02-27 18:25:09.250 058 12539.50 20.30 54721.30 88888.00 2014-02-27 18:25:09.375 058 12539.52 20.30 54721.28 88888.00 2014-02-27 18:25:09.500 058 12539.60 20.27 54721.30 88888.00 2014-02-27 18:25:09.625 058 12539.62 20.27 54721.30 88888.00 2014-02-27 18:25:09.750 058 12539.60 20.27 54721.28 88888.00 2014-02-27 18:25:09.875 058 12539.58 20.25 54721.28 88888.00 2014-02-27 18:25:10.000 058 12539.62 20.20 54721.30 88888.00 2014-02-27 18:25:10.125 058 12539.70 20.23 54721.32 88888.00 2014-02-27 18:25:10.250 058 12539.67 20.20 54721.32 88888.00 2014-02-27 18:25:10.375 058 12539.70 20.20 54721.28 88888.00 2014-02-27 18:25:10.500 058 12539.65 20.20 54721.28 88888.00 2014-02-27 18:25:10.625 058 12539.65 20.23 54721.30 88888.00 2014-02-27 18:25:10.750 058 12539.67 20.18 54721.30 88888.00 2014-02-27 18:25:10.875 058 12539.70 20.18 54721.28 88888.00 2014-02-27 18:25:11.000 058 12539.67 20.15 54721.28 88888.00 2014-02-27 18:25:11.125 058 12539.62 20.15 54721.28 88888.00 2014-02-27 18:25:11.250 058 12539.60 20.12 54721.28 88888.00 2014-02-27 18:25:11.375 058 12539.65 20.12 54721.25 88888.00 2014-02-27 18:25:11.500 058 12539.65 20.15 54721.28 88888.00 2014-02-27 18:25:11.625 058 12539.62 20.15 54721.25 88888.00 2014-02-27 18:25:11.750 058 12539.62 20.12 54721.25 88888.00 2014-02-27 18:25:11.875 058 12539.60 20.10 54721.20 88888.00 2014-02-27 18:25:12.000 058 12539.60 20.07 54721.22 88888.00 2014-02-27 18:25:12.125 058 12539.62 20.07 54721.28 88888.00 2014-02-27 18:25:12.250 058 12539.62 20.07 54721.25 88888.00 2014-02-27 18:25:12.375 058 12539.62 20.07 54721.25 88888.00 2014-02-27 18:25:12.500 058 12539.58 20.05 54721.25 88888.00 2014-02-27 18:25:12.625 058 12539.58 20.02 54721.25 88888.00 2014-02-27 18:25:12.750 058 12539.60 20.02 54721.25 88888.00 2014-02-27 18:25:12.875 058 12539.62 20.02 54721.28 88888.00 2014-02-27 18:25:13.000 058 12539.60 20.00 54721.25 88888.00 2014-02-27 18:25:13.125 058 12539.60 19.98 54721.22 88888.00 2014-02-27 18:25:13.250 058 12539.60 19.95 54721.22 88888.00 2014-02-27 18:25:13.375 058 12539.60 19.95 54721.20 88888.00 2014-02-27 18:25:13.500 058 12539.58 19.98 54721.20 88888.00 2014-02-27 18:25:13.625 058 12539.62 19.95 54721.20 88888.00 2014-02-27 18:25:13.750 058 12539.62 19.93 54721.20 88888.00 2014-02-27 18:25:13.875 058 12539.62 19.93 54721.18 88888.00 2014-02-27 18:25:14.000 058 12539.65 19.90 54721.20 88888.00 2014-02-27 18:25:14.125 058 12539.75 19.93 54721.25 88888.00 2014-02-27 18:25:14.250 058 12539.75 19.90 54721.25 88888.00 2014-02-27 18:25:14.375 058 12539.73 19.90 54721.25 88888.00 2014-02-27 18:25:14.500 058 12539.65 19.85 54721.20 88888.00 2014-02-27 18:25:14.625 058 12539.67 19.82 54721.22 88888.00 2014-02-27 18:25:14.750 058 12539.70 19.80 54721.28 88888.00 2014-02-27 18:25:14.875 058 12539.62 19.77 54721.28 88888.00 2014-02-27 18:25:15.000 058 12539.60 19.77 54721.25 88888.00 2014-02-27 18:25:15.125 058 12539.65 19.80 54721.28 88888.00 2014-02-27 18:25:15.250 058 12539.67 19.75 54721.28 88888.00 2014-02-27 18:25:15.375 058 12539.70 19.70 54721.22 88888.00 2014-02-27 18:25:15.500 058 12539.70 19.68 54721.25 88888.00 2014-02-27 18:25:15.625 058 12539.75 19.68 54721.28 88888.00 2014-02-27 18:25:15.750 058 12539.77 19.68 54721.30 88888.00 2014-02-27 18:25:15.875 058 12539.83 19.65 54721.28 88888.00 2014-02-27 18:25:16.000 058 12539.83 19.60 54721.22 88888.00 2014-02-27 18:25:16.125 058 12539.85 19.60 54721.22 88888.00 2014-02-27 18:25:16.250 058 12539.77 19.57 54721.22 88888.00 2014-02-27 18:25:16.375 058 12539.85 19.55 54721.22 88888.00 2014-02-27 18:25:16.500 058 12539.85 19.57 54721.22 88888.00 2014-02-27 18:25:16.625 058 12539.83 19.55 54721.22 88888.00 2014-02-27 18:25:16.750 058 12539.83 19.52 54721.22 88888.00 2014-02-27 18:25:16.875 058 12539.92 19.52 54721.22 88888.00 2014-02-27 18:25:17.000 058 12539.95 19.50 54721.22 88888.00 2014-02-27 18:25:17.125 058 12539.92 19.48 54721.28 88888.00 2014-02-27 18:25:17.250 058 12539.88 19.50 54721.28 88888.00 2014-02-27 18:25:17.375 058 12539.95 19.43 54721.25 88888.00 2014-02-27 18:25:17.500 058 12540.00 19.43 54721.25 88888.00 2014-02-27 18:25:17.625 058 12540.05 19.43 54721.22 88888.00 2014-02-27 18:25:17.750 058 12540.08 19.43 54721.22 88888.00 2014-02-27 18:25:17.875 058 12540.02 19.43 54721.20 88888.00 2014-02-27 18:25:18.000 058 12540.00 19.40 54721.22 88888.00 2014-02-27 18:25:18.125 058 12539.95 19.43 54721.22 88888.00 2014-02-27 18:25:18.250 058 12539.90 19.38 54721.20 88888.00 2014-02-27 18:25:18.375 058 12539.98 19.40 54721.22 88888.00 2014-02-27 18:25:18.500 058 12540.00 19.40 54721.20 88888.00 2014-02-27 18:25:18.625 058 12540.08 19.38 54721.18 88888.00 2014-02-27 18:25:18.750 058 12540.12 19.35 54721.20 88888.00 2014-02-27 18:25:18.875 058 12540.17 19.38 54721.18 88888.00 2014-02-27 18:25:19.000 058 12540.17 19.35 54721.20 88888.00 2014-02-27 18:25:19.125 058 12540.12 19.35 54721.18 88888.00 2014-02-27 18:25:19.250 058 12540.12 19.35 54721.18 88888.00 2014-02-27 18:25:19.375 058 12540.15 19.35 54721.18 88888.00 2014-02-27 18:25:19.500 058 12540.17 19.38 54721.20 88888.00 2014-02-27 18:25:19.625 058 12540.17 19.32 54721.22 88888.00 2014-02-27 18:25:19.750 058 12540.17 19.30 54721.18 88888.00 2014-02-27 18:25:19.875 058 12540.15 19.32 54721.20 88888.00 2014-02-27 18:25:20.000 058 12540.17 19.35 54721.20 88888.00 2014-02-27 18:25:20.125 058 12540.20 19.38 54721.20 88888.00 2014-02-27 18:25:20.250 058 12540.17 19.32 54721.20 88888.00 2014-02-27 18:25:20.375 058 12540.17 19.30 54721.10 88888.00 2014-02-27 18:25:20.500 058 12540.20 19.32 54721.12 88888.00 2014-02-27 18:25:20.625 058 12540.17 19.35 54721.12 88888.00 2014-02-27 18:25:20.750 058 12540.17 19.32 54721.12 88888.00 2014-02-27 18:25:20.875 058 12540.25 19.32 54721.15 88888.00 2014-02-27 18:25:21.000 058 12540.27 19.32 54721.15 88888.00 2014-02-27 18:25:21.125 058 12540.33 19.35 54721.15 88888.00 2014-02-27 18:25:21.250 058 12540.38 19.38 54721.18 88888.00 2014-02-27 18:25:21.375 058 12540.40 19.38 54721.20 88888.00 2014-02-27 18:25:21.500 058 12540.40 19.38 54721.18 88888.00 2014-02-27 18:25:21.625 058 12540.42 19.40 54721.15 88888.00 2014-02-27 18:25:21.750 058 12540.42 19.40 54721.12 88888.00 2014-02-27 18:25:21.875 058 12540.38 19.40 54721.15 88888.00 2014-02-27 18:25:22.000 058 12540.45 19.40 54721.12 88888.00 2014-02-27 18:25:22.125 058 12540.45 19.40 54721.12 88888.00 2014-02-27 18:25:22.250 058 12540.40 19.40 54721.12 88888.00 2014-02-27 18:25:22.375 058 12540.45 19.40 54721.12 88888.00 2014-02-27 18:25:22.500 058 12540.50 19.40 54721.15 88888.00 2014-02-27 18:25:22.625 058 12540.52 19.43 54721.12 88888.00 2014-02-27 18:25:22.750 058 12540.58 19.43 54721.12 88888.00 2014-02-27 18:25:22.875 058 12540.65 19.45 54721.10 88888.00 2014-02-27 18:25:23.000 058 12540.73 19.45 54721.10 88888.00 2014-02-27 18:25:23.125 058 12540.73 19.45 54721.10 88888.00 2014-02-27 18:25:23.250 058 12540.73 19.45 54721.05 88888.00 2014-02-27 18:25:23.375 058 12540.75 19.48 54721.07 88888.00 2014-02-27 18:25:23.500 058 12540.75 19.45 54721.07 88888.00 2014-02-27 18:25:23.625 058 12540.75 19.48 54721.05 88888.00 2014-02-27 18:25:23.750 058 12540.75 19.48 54721.05 88888.00 2014-02-27 18:25:23.875 058 12540.73 19.50 54721.00 88888.00 2014-02-27 18:25:24.000 058 12540.70 19.52 54721.00 88888.00 2014-02-27 18:25:24.125 058 12540.70 19.55 54721.05 88888.00 2014-02-27 18:25:24.250 058 12540.65 19.57 54721.03 88888.00 2014-02-27 18:25:24.375 058 12540.75 19.60 54721.03 88888.00 2014-02-27 18:25:24.500 058 12540.77 19.62 54721.03 88888.00 2014-02-27 18:25:24.625 058 12540.73 19.65 54721.03 88888.00 2014-02-27 18:25:24.750 058 12540.77 19.62 54721.03 88888.00 2014-02-27 18:25:24.875 058 12540.83 19.62 54721.03 88888.00 2014-02-27 18:25:25.000 058 12540.77 19.65 54721.03 88888.00 2014-02-27 18:25:25.125 058 12540.83 19.68 54721.03 88888.00 2014-02-27 18:25:25.250 058 12540.88 19.70 54721.03 88888.00 2014-02-27 18:25:25.375 058 12540.92 19.73 54720.97 88888.00 2014-02-27 18:25:25.500 058 12540.90 19.73 54720.97 88888.00 2014-02-27 18:25:25.625 058 12540.92 19.77 54720.97 88888.00 2014-02-27 18:25:25.750 058 12540.95 19.82 54721.00 88888.00 2014-02-27 18:25:25.875 058 12540.98 19.82 54721.00 88888.00 2014-02-27 18:25:26.000 058 12541.05 19.82 54721.00 88888.00 2014-02-27 18:25:26.125 058 12541.10 19.90 54721.00 88888.00 2014-02-27 18:25:26.250 058 12541.02 19.85 54720.95 88888.00 2014-02-27 18:25:26.375 058 12541.08 19.88 54720.95 88888.00 2014-02-27 18:25:26.500 058 12541.10 19.90 54720.95 88888.00 2014-02-27 18:25:26.625 058 12541.17 19.93 54720.97 88888.00 2014-02-27 18:25:26.750 058 12541.23 19.95 54720.97 88888.00 2014-02-27 18:25:26.875 058 12541.20 20.00 54720.97 88888.00 2014-02-27 18:25:27.000 058 12541.17 20.02 54720.95 88888.00 2014-02-27 18:25:27.125 058 12541.23 20.02 54720.95 88888.00 2014-02-27 18:25:27.250 058 12541.23 20.02 54720.95 88888.00 2014-02-27 18:25:27.375 058 12541.27 20.07 54720.95 88888.00 2014-02-27 18:25:27.500 058 12541.33 20.10 54720.95 88888.00 2014-02-27 18:25:27.625 058 12541.33 20.07 54720.90 88888.00 2014-02-27 18:25:27.750 058 12541.33 20.07 54720.90 88888.00 2014-02-27 18:25:27.875 058 12541.42 20.10 54720.90 88888.00 2014-02-27 18:25:28.000 058 12541.45 20.15 54720.90 88888.00 2014-02-27 18:25:28.125 058 12541.50 20.18 54720.90 88888.00 2014-02-27 18:25:28.250 058 12541.50 20.18 54720.90 88888.00 2014-02-27 18:25:28.375 058 12541.58 20.18 54720.88 88888.00 2014-02-27 18:25:28.500 058 12541.60 20.20 54720.85 88888.00 2014-02-27 18:25:28.625 058 12541.55 20.25 54720.85 88888.00 2014-02-27 18:25:28.750 058 12541.50 20.27 54720.88 88888.00 2014-02-27 18:25:28.875 058 12541.52 20.27 54720.85 88888.00 2014-02-27 18:25:29.000 058 12541.55 20.25 54720.82 88888.00 2014-02-27 18:25:29.125 058 12541.65 20.23 54720.85 88888.00 2014-02-27 18:25:29.250 058 12541.67 20.27 54720.85 88888.00 2014-02-27 18:25:29.375 058 12541.70 20.30 54720.85 88888.00 2014-02-27 18:25:29.500 058 12541.75 20.32 54720.85 88888.00 2014-02-27 18:25:29.625 058 12541.85 20.32 54720.88 88888.00 2014-02-27 18:25:29.750 058 12541.83 20.38 54720.85 88888.00 2014-02-27 18:25:29.875 058 12541.88 20.40 54720.85 88888.00 2014-02-27 18:25:30.000 058 12541.85 20.40 54720.80 88888.00 2014-02-27 18:25:30.125 058 12541.90 20.40 54720.85 88888.00 2014-02-27 18:25:30.250 058 12541.88 20.40 54720.85 88888.00 2014-02-27 18:25:30.375 058 12541.90 20.40 54720.82 88888.00 2014-02-27 18:25:30.500 058 12541.95 20.38 54720.80 88888.00 2014-02-27 18:25:30.625 058 12542.00 20.45 54720.80 88888.00 2014-02-27 18:25:30.750 058 12542.08 20.48 54720.80 88888.00 2014-02-27 18:25:30.875 058 12542.15 20.48 54720.80 88888.00 2014-02-27 18:25:31.000 058 12542.17 20.43 54720.80 88888.00 2014-02-27 18:25:31.125 058 12542.15 20.50 54720.78 88888.00 2014-02-27 18:25:31.250 058 12542.12 20.50 54720.75 88888.00 2014-02-27 18:25:31.375 058 12542.15 20.48 54720.78 88888.00 2014-02-27 18:25:31.500 058 12542.15 20.50 54720.75 88888.00 2014-02-27 18:25:31.625 058 12542.23 20.55 54720.78 88888.00 2014-02-27 18:25:31.750 058 12542.25 20.55 54720.78 88888.00 2014-02-27 18:25:31.875 058 12542.27 20.55 54720.78 88888.00 2014-02-27 18:25:32.000 058 12542.25 20.52 54720.75 88888.00 2014-02-27 18:25:32.125 058 12542.23 20.55 54720.75 88888.00 2014-02-27 18:25:32.250 058 12542.25 20.57 54720.75 88888.00 2014-02-27 18:25:32.375 058 12542.38 20.60 54720.72 88888.00 2014-02-27 18:25:32.500 058 12542.35 20.57 54720.70 88888.00 2014-02-27 18:25:32.625 058 12542.38 20.57 54720.70 88888.00 2014-02-27 18:25:32.750 058 12542.45 20.62 54720.72 88888.00 2014-02-27 18:25:32.875 058 12542.52 20.60 54720.75 88888.00 2014-02-27 18:25:33.000 058 12542.55 20.60 54720.72 88888.00 2014-02-27 18:25:33.125 058 12542.42 20.60 54720.72 88888.00 2014-02-27 18:25:33.250 058 12542.38 20.60 54720.75 88888.00 2014-02-27 18:25:33.375 058 12542.45 20.62 54720.72 88888.00 2014-02-27 18:25:33.500 058 12542.42 20.62 54720.72 88888.00 2014-02-27 18:25:33.625 058 12542.42 20.68 54720.75 88888.00 2014-02-27 18:25:33.750 058 12542.45 20.70 54720.75 88888.00 2014-02-27 18:25:33.875 058 12542.45 20.70 54720.72 88888.00 2014-02-27 18:25:34.000 058 12542.42 20.65 54720.70 88888.00 2014-02-27 18:25:34.125 058 12542.48 20.65 54720.72 88888.00 2014-02-27 18:25:34.250 058 12542.52 20.65 54720.70 88888.00 2014-02-27 18:25:34.375 058 12542.55 20.68 54720.70 88888.00 2014-02-27 18:25:34.500 058 12542.50 20.70 54720.72 88888.00 2014-02-27 18:25:34.625 058 12542.48 20.68 54720.70 88888.00 2014-02-27 18:25:34.750 058 12542.42 20.65 54720.68 88888.00 2014-02-27 18:25:34.875 058 12542.48 20.68 54720.70 88888.00 2014-02-27 18:25:35.000 058 12542.50 20.73 54720.70 88888.00 2014-02-27 18:25:35.125 058 12542.60 20.75 54720.70 88888.00 2014-02-27 18:25:35.250 058 12542.52 20.70 54720.70 88888.00 2014-02-27 18:25:35.375 058 12542.52 20.70 54720.68 88888.00 2014-02-27 18:25:35.500 058 12542.50 20.70 54720.68 88888.00 2014-02-27 18:25:35.625 058 12542.52 20.70 54720.70 88888.00 2014-02-27 18:25:35.750 058 12542.55 20.75 54720.68 88888.00 2014-02-27 18:25:35.875 058 12542.58 20.73 54720.68 88888.00 2014-02-27 18:25:36.000 058 12542.55 20.75 54720.68 88888.00 2014-02-27 18:25:36.125 058 12542.58 20.75 54720.72 88888.00 2014-02-27 18:25:36.250 058 12542.52 20.75 54720.72 88888.00 2014-02-27 18:25:36.375 058 12542.52 20.75 54720.72 88888.00 2014-02-27 18:25:36.500 058 12542.55 20.73 54720.72 88888.00 2014-02-27 18:25:36.625 058 12542.60 20.73 54720.68 88888.00 2014-02-27 18:25:36.750 058 12542.58 20.75 54720.70 88888.00 2014-02-27 18:25:36.875 058 12542.55 20.73 54720.72 88888.00 2014-02-27 18:25:37.000 058 12542.52 20.75 54720.72 88888.00 2014-02-27 18:25:37.125 058 12542.55 20.75 54720.72 88888.00 2014-02-27 18:25:37.250 058 12542.52 20.70 54720.72 88888.00 2014-02-27 18:25:37.375 058 12542.58 20.70 54720.72 88888.00 2014-02-27 18:25:37.500 058 12542.60 20.73 54720.72 88888.00 2014-02-27 18:25:37.625 058 12542.62 20.73 54720.75 88888.00 2014-02-27 18:25:37.750 058 12542.75 20.73 54720.75 88888.00 2014-02-27 18:25:37.875 058 12542.75 20.70 54720.72 88888.00 2014-02-27 18:25:38.000 058 12542.67 20.70 54720.70 88888.00 2014-02-27 18:25:38.125 058 12542.73 20.75 54720.72 88888.00 2014-02-27 18:25:38.250 058 12542.83 20.73 54720.75 88888.00 2014-02-27 18:25:38.375 058 12542.92 20.65 54720.70 88888.00 2014-02-27 18:25:38.500 058 12543.10 20.27 54720.47 88888.00 2014-02-27 18:25:38.625 058 12543.30 19.88 54720.28 88888.00 2014-02-27 18:25:38.750 058 12543.38 19.82 54720.28 88888.00 2014-02-27 18:25:38.875 058 12543.38 19.93 54720.30 88888.00 2014-02-27 18:25:39.000 058 12543.35 19.98 54720.32 88888.00 2014-02-27 18:25:39.125 058 12543.33 20.02 54720.38 88888.00 2014-02-27 18:25:39.250 058 12543.27 20.02 54720.38 88888.00 2014-02-27 18:25:39.375 058 12543.23 20.07 54720.40 88888.00 2014-02-27 18:25:39.500 058 12543.17 20.10 54720.43 88888.00 2014-02-27 18:25:39.625 058 12543.15 20.12 54720.50 88888.00 2014-02-27 18:25:39.750 058 12543.15 20.15 54720.53 88888.00 2014-02-27 18:25:39.875 058 12543.20 20.18 54720.53 88888.00 2014-02-27 18:25:40.000 058 12543.23 20.20 54720.55 88888.00 2014-02-27 18:25:40.125 058 12543.30 20.23 54720.60 88888.00 2014-02-27 18:25:40.250 058 12543.27 20.20 54720.60 88888.00 2014-02-27 18:25:40.375 058 12543.33 20.20 54720.60 88888.00 2014-02-27 18:25:40.500 058 12543.40 20.20 54720.62 88888.00 2014-02-27 18:25:40.625 058 12543.42 20.23 54720.65 88888.00 2014-02-27 18:25:40.750 058 12543.40 20.25 54720.60 88888.00 2014-02-27 18:25:40.875 058 12543.40 20.23 54720.57 88888.00 2014-02-27 18:25:41.000 058 12543.42 20.20 54720.57 88888.00 2014-02-27 18:25:41.125 058 12543.50 20.25 54720.57 88888.00 2014-02-27 18:25:41.250 058 12543.42 20.20 54720.57 88888.00 2014-02-27 18:25:41.375 058 12543.42 20.23 54720.60 88888.00 2014-02-27 18:25:41.500 058 12543.48 20.23 54720.60 88888.00 2014-02-27 18:25:41.625 058 12543.55 20.20 54720.57 88888.00 2014-02-27 18:25:41.750 058 12543.60 20.20 54720.55 88888.00 2014-02-27 18:25:41.875 058 12543.67 20.23 54720.55 88888.00 2014-02-27 18:25:42.000 058 12543.67 20.25 54720.57 88888.00 2014-02-27 18:25:42.125 058 12543.67 20.23 54720.57 88888.00 2014-02-27 18:25:42.250 058 12543.65 20.23 54720.57 88888.00 2014-02-27 18:25:42.375 058 12543.67 20.27 54720.57 88888.00 2014-02-27 18:25:42.500 058 12543.75 20.23 54720.57 88888.00 2014-02-27 18:25:42.625 058 12543.80 20.23 54720.60 88888.00 2014-02-27 18:25:42.750 058 12543.80 20.25 54720.57 88888.00 2014-02-27 18:25:42.875 058 12543.80 20.27 54720.60 88888.00 2014-02-27 18:25:43.000 058 12543.77 20.25 54720.57 88888.00 2014-02-27 18:25:43.125 058 12543.73 20.25 54720.57 88888.00 2014-02-27 18:25:43.250 058 12543.70 20.25 54720.60 88888.00 2014-02-27 18:25:43.375 058 12543.75 20.23 54720.57 88888.00 2014-02-27 18:25:43.500 058 12543.85 20.25 54720.60 88888.00 2014-02-27 18:25:43.625 058 12543.88 20.18 54720.57 88888.00 2014-02-27 18:25:43.750 058 12543.85 20.23 54720.57 88888.00 2014-02-27 18:25:43.875 058 12543.88 20.23 54720.60 88888.00 2014-02-27 18:25:44.000 058 12543.88 20.23 54720.57 88888.00 2014-02-27 18:25:44.125 058 12543.88 20.23 54720.60 88888.00 2014-02-27 18:25:44.250 058 12543.88 20.20 54720.60 88888.00 2014-02-27 18:25:44.375 058 12543.98 20.23 54720.60 88888.00 2014-02-27 18:25:44.500 058 12544.02 20.23 54720.57 88888.00 2014-02-27 18:25:44.625 058 12544.02 20.23 54720.57 88888.00 2014-02-27 18:25:44.750 058 12544.00 20.20 54720.60 88888.00 2014-02-27 18:25:44.875 058 12543.98 20.25 54720.57 88888.00 2014-02-27 18:25:45.000 058 12544.00 20.23 54720.55 88888.00 2014-02-27 18:25:45.125 058 12544.08 20.20 54720.55 88888.00 2014-02-27 18:25:45.250 058 12544.05 20.20 54720.57 88888.00 2014-02-27 18:25:45.375 058 12544.08 20.23 54720.57 88888.00 2014-02-27 18:25:45.500 058 12544.10 20.23 54720.57 88888.00 2014-02-27 18:25:45.625 058 12544.17 20.25 54720.60 88888.00 2014-02-27 18:25:45.750 058 12544.20 20.27 54720.60 88888.00 2014-02-27 18:25:45.875 058 12544.23 20.23 54720.60 88888.00 2014-02-27 18:25:46.000 058 12544.25 20.25 54720.55 88888.00 2014-02-27 18:25:46.125 058 12544.27 20.27 54720.57 88888.00 2014-02-27 18:25:46.250 058 12544.33 20.25 54720.57 88888.00 2014-02-27 18:25:46.375 058 12544.40 20.25 54720.57 88888.00 2014-02-27 18:25:46.500 058 12544.40 20.25 54720.57 88888.00 2014-02-27 18:25:46.625 058 12544.45 20.25 54720.57 88888.00 2014-02-27 18:25:46.750 058 12544.48 20.25 54720.57 88888.00 2014-02-27 18:25:46.875 058 12544.48 20.30 54720.60 88888.00 2014-02-27 18:25:47.000 058 12544.55 20.35 54720.57 88888.00 2014-02-27 18:25:47.125 058 12544.65 20.35 54720.55 88888.00 2014-02-27 18:25:47.250 058 12544.55 20.32 54720.53 88888.00 2014-02-27 18:25:47.375 058 12544.55 20.30 54720.53 88888.00 2014-02-27 18:25:47.500 058 12544.62 20.35 54720.55 88888.00 2014-02-27 18:25:47.625 058 12544.73 20.38 54720.55 88888.00 2014-02-27 18:25:47.750 058 12544.77 20.35 54720.57 88888.00 2014-02-27 18:25:47.875 058 12544.73 20.35 54720.55 88888.00 2014-02-27 18:25:48.000 058 12544.62 20.35 54720.55 88888.00 2014-02-27 18:25:48.125 058 12544.62 20.38 54720.55 88888.00 2014-02-27 18:25:48.250 058 12544.62 20.32 54720.55 88888.00 2014-02-27 18:25:48.375 058 12544.65 20.35 54720.53 88888.00 2014-02-27 18:25:48.500 058 12544.67 20.35 54720.55 88888.00 2014-02-27 18:25:48.625 058 12544.73 20.32 54720.55 88888.00 2014-02-27 18:25:48.750 058 12544.73 20.35 54720.53 88888.00 2014-02-27 18:25:48.875 058 12544.77 20.35 54720.53 88888.00 2014-02-27 18:25:49.000 058 12544.85 20.38 54720.50 88888.00 2014-02-27 18:25:49.125 058 12544.88 20.40 54720.50 88888.00 2014-02-27 18:25:49.250 058 12544.85 20.38 54720.47 88888.00 2014-02-27 18:25:49.375 058 12544.92 20.43 54720.53 88888.00 2014-02-27 18:25:49.500 058 12544.98 20.40 54720.53 88888.00 2014-02-27 18:25:49.625 058 12544.95 20.38 54720.53 88888.00 2014-02-27 18:25:49.750 058 12544.95 20.40 54720.50 88888.00 2014-02-27 18:25:49.875 058 12545.05 20.40 54720.47 88888.00 2014-02-27 18:25:50.000 058 12545.00 20.45 54720.50 88888.00 2014-02-27 18:25:50.125 058 12545.02 20.45 54720.50 88888.00 2014-02-27 18:25:50.250 058 12544.95 20.43 54720.50 88888.00 2014-02-27 18:25:50.375 058 12544.95 20.45 54720.50 88888.00 2014-02-27 18:25:50.500 058 12545.00 20.45 54720.50 88888.00 2014-02-27 18:25:50.625 058 12545.02 20.45 54720.50 88888.00 2014-02-27 18:25:50.750 058 12544.90 20.45 54720.47 88888.00 2014-02-27 18:25:50.875 058 12544.88 20.45 54720.50 88888.00 2014-02-27 18:25:51.000 058 12544.95 20.45 54720.50 88888.00 2014-02-27 18:25:51.125 058 12544.92 20.48 54720.53 88888.00 2014-02-27 18:25:51.250 058 12544.88 20.48 54720.50 88888.00 2014-02-27 18:25:51.375 058 12544.98 20.50 54720.53 88888.00 2014-02-27 18:25:51.500 058 12545.02 20.48 54720.50 88888.00 2014-02-27 18:25:51.625 058 12545.02 20.50 54720.50 88888.00 2014-02-27 18:25:51.750 058 12545.08 20.50 54720.50 88888.00 2014-02-27 18:25:51.875 058 12545.17 20.52 54720.50 88888.00 2014-02-27 18:25:52.000 058 12545.12 20.50 54720.47 88888.00 2014-02-27 18:25:52.125 058 12545.12 20.52 54720.50 88888.00 2014-02-27 18:25:52.250 058 12545.08 20.48 54720.50 88888.00 2014-02-27 18:25:52.375 058 12545.15 20.50 54720.50 88888.00 2014-02-27 18:25:52.500 058 12545.20 20.52 54720.55 88888.00 2014-02-27 18:25:52.625 058 12545.17 20.52 54720.53 88888.00 2014-02-27 18:25:52.750 058 12545.17 20.50 54720.47 88888.00 2014-02-27 18:25:52.875 058 12545.23 20.50 54720.50 88888.00 2014-02-27 18:25:53.000 058 12545.17 20.50 54720.50 88888.00 2014-02-27 18:25:53.125 058 12545.08 20.50 54720.50 88888.00 2014-02-27 18:25:53.250 058 12545.02 20.48 54720.50 88888.00 2014-02-27 18:25:53.375 058 12545.05 20.48 54720.47 88888.00 2014-02-27 18:25:53.500 058 12545.08 20.48 54720.47 88888.00 2014-02-27 18:25:53.625 058 12545.10 20.48 54720.47 88888.00 2014-02-27 18:25:53.750 058 12545.08 20.45 54720.50 88888.00 2014-02-27 18:25:53.875 058 12545.15 20.48 54720.47 88888.00 2014-02-27 18:25:54.000 058 12545.17 20.48 54720.47 88888.00 2014-02-27 18:25:54.125 058 12545.17 20.48 54720.47 88888.00 2014-02-27 18:25:54.250 058 12545.12 20.48 54720.47 88888.00 2014-02-27 18:25:54.375 058 12545.10 20.50 54720.50 88888.00 2014-02-27 18:25:54.500 058 12545.08 20.50 54720.47 88888.00 2014-02-27 18:25:54.625 058 12545.08 20.45 54720.47 88888.00 2014-02-27 18:25:54.750 058 12545.08 20.45 54720.45 88888.00 2014-02-27 18:25:54.875 058 12545.10 20.45 54720.47 88888.00 2014-02-27 18:25:55.000 058 12545.15 20.45 54720.50 88888.00 2014-02-27 18:25:55.125 058 12545.15 20.43 54720.50 88888.00 2014-02-27 18:25:55.250 058 12545.12 20.43 54720.50 88888.00 2014-02-27 18:25:55.375 058 12545.15 20.43 54720.50 88888.00 2014-02-27 18:25:55.500 058 12545.20 20.43 54720.47 88888.00 2014-02-27 18:25:55.625 058 12545.15 20.40 54720.43 88888.00 2014-02-27 18:25:55.750 058 12545.12 20.38 54720.45 88888.00 2014-02-27 18:25:55.875 058 12545.15 20.35 54720.47 88888.00 2014-02-27 18:25:56.000 058 12545.08 20.30 54720.47 88888.00 2014-02-27 18:25:56.125 058 12545.08 20.32 54720.50 88888.00 2014-02-27 18:25:56.250 058 12545.05 20.35 54720.53 88888.00 2014-02-27 18:25:56.375 058 12545.02 20.35 54720.47 88888.00 2014-02-27 18:25:56.500 058 12544.98 20.35 54720.47 88888.00 2014-02-27 18:25:56.625 058 12544.98 20.35 54720.50 88888.00 2014-02-27 18:25:56.750 058 12544.95 20.35 54720.50 88888.00 2014-02-27 18:25:56.875 058 12544.98 20.30 54720.50 88888.00 2014-02-27 18:25:57.000 058 12545.05 20.25 54720.50 88888.00 2014-02-27 18:25:57.125 058 12545.08 20.25 54720.50 88888.00 2014-02-27 18:25:57.250 058 12545.12 20.25 54720.50 88888.00 2014-02-27 18:25:57.375 058 12545.17 20.25 54720.50 88888.00 2014-02-27 18:25:57.500 058 12545.17 20.23 54720.53 88888.00 2014-02-27 18:25:57.625 058 12545.20 20.20 54720.55 88888.00 2014-02-27 18:25:57.750 058 12545.20 20.20 54720.53 88888.00 2014-02-27 18:25:57.875 058 12545.12 20.18 54720.55 88888.00 2014-02-27 18:25:58.000 058 12545.10 20.15 54720.53 88888.00 2014-02-27 18:25:58.125 058 12545.15 20.12 54720.53 88888.00 2014-02-27 18:25:58.250 058 12545.15 20.12 54720.53 88888.00 2014-02-27 18:25:58.375 058 12545.12 20.15 54720.57 88888.00 2014-02-27 18:25:58.500 058 12545.12 20.15 54720.57 88888.00 2014-02-27 18:25:58.625 058 12545.15 20.10 54720.55 88888.00 2014-02-27 18:25:58.750 058 12545.17 20.12 54720.55 88888.00 2014-02-27 18:25:58.875 058 12545.12 20.10 54720.57 88888.00 2014-02-27 18:25:59.000 058 12545.10 20.07 54720.55 88888.00 2014-02-27 18:25:59.125 058 12545.15 20.05 54720.55 88888.00 2014-02-27 18:25:59.250 058 12545.23 20.07 54720.60 88888.00 2014-02-27 18:25:59.375 058 12545.20 20.10 54720.55 88888.00 2014-02-27 18:25:59.500 058 12545.12 20.07 54720.55 88888.00 2014-02-27 18:25:59.625 058 12545.08 20.10 54720.57 88888.00 2014-02-27 18:25:59.750 058 12545.10 20.10 54720.62 88888.00 2014-02-27 18:25:59.875 058 12545.12 20.07 54720.60 88888.00 2014-02-27 18:26:00.000 058 12545.12 20.05 54720.57 88888.00 2014-02-27 18:26:00.125 058 12545.15 20.02 54720.60 88888.00 2014-02-27 18:26:00.250 058 12545.17 20.02 54720.57 88888.00 2014-02-27 18:26:00.375 058 12545.23 20.05 54720.60 88888.00 2014-02-27 18:26:00.500 058 12545.23 20.05 54720.60 88888.00 2014-02-27 18:26:00.625 058 12545.15 20.07 54720.60 88888.00 2014-02-27 18:26:00.750 058 12545.10 20.02 54720.57 88888.00 2014-02-27 18:26:00.875 058 12544.92 20.07 54720.32 88888.00 2014-02-27 18:26:01.000 058 12544.88 20.05 54720.32 88888.00 2014-02-27 18:26:01.125 058 12544.83 20.07 54720.35 88888.00 2014-02-27 18:26:01.250 058 12544.85 20.05 54720.38 88888.00 2014-02-27 18:26:01.375 058 12544.92 20.07 54720.38 88888.00 2014-02-27 18:26:01.500 058 12544.95 20.02 54720.38 88888.00 2014-02-27 18:26:01.625 058 12544.92 20.05 54720.38 88888.00 2014-02-27 18:26:01.750 058 12544.90 20.07 54720.38 88888.00 2014-02-27 18:26:01.875 058 12545.10 20.00 54720.65 88888.00 2014-02-27 18:26:02.000 058 12545.05 19.98 54720.62 88888.00 2014-02-27 18:26:02.125 058 12545.00 19.98 54720.65 88888.00 2014-02-27 18:26:02.250 058 12545.00 19.95 54720.65 88888.00 2014-02-27 18:26:02.375 058 12545.02 19.98 54720.65 88888.00 2014-02-27 18:26:02.500 058 12544.95 19.98 54720.65 88888.00 2014-02-27 18:26:02.625 058 12544.98 19.95 54720.68 88888.00 2014-02-27 18:26:02.750 058 12545.02 19.93 54720.68 88888.00 2014-02-27 18:26:02.875 058 12544.98 19.93 54720.70 88888.00 2014-02-27 18:26:03.000 058 12544.98 19.93 54720.65 88888.00 2014-02-27 18:26:03.125 058 12544.98 19.95 54720.68 88888.00 2014-02-27 18:26:03.250 058 12544.95 19.90 54720.68 88888.00 2014-02-27 18:26:03.375 058 12545.05 19.90 54720.70 88888.00 2014-02-27 18:26:03.500 058 12545.02 19.90 54720.70 88888.00 2014-02-27 18:26:03.625 058 12544.98 19.93 54720.70 88888.00 2014-02-27 18:26:03.750 058 12544.95 19.93 54720.72 88888.00 2014-02-27 18:26:03.875 058 12544.98 19.95 54720.72 88888.00 2014-02-27 18:26:04.000 058 12544.90 19.90 54720.72 88888.00 2014-02-27 18:26:04.125 058 12544.90 19.93 54720.72 88888.00 2014-02-27 18:26:04.250 058 12544.85 19.95 54720.72 88888.00 2014-02-27 18:26:04.375 058 12544.85 19.95 54720.72 88888.00 2014-02-27 18:26:04.500 058 12544.90 19.93 54720.72 88888.00 2014-02-27 18:26:04.625 058 12544.95 19.88 54720.70 88888.00 2014-02-27 18:26:04.750 058 12544.95 19.88 54720.72 88888.00 2014-02-27 18:26:04.875 058 12544.90 19.90 54720.70 88888.00 2014-02-27 18:26:05.000 058 12544.85 19.88 54720.68 88888.00 2014-02-27 18:26:05.125 058 12544.90 19.88 54720.70 88888.00 2014-02-27 18:26:05.250 058 12544.95 19.88 54720.75 88888.00 2014-02-27 18:26:05.375 058 12544.92 19.90 54720.75 88888.00 2014-02-27 18:26:05.500 058 12544.95 19.90 54720.72 88888.00 2014-02-27 18:26:05.625 058 12544.95 19.93 54720.75 88888.00 2014-02-27 18:26:05.750 058 12544.83 19.93 54720.78 88888.00 2014-02-27 18:26:05.875 058 12544.80 19.90 54720.80 88888.00 2014-02-27 18:26:06.000 058 12544.83 19.90 54720.75 88888.00 2014-02-27 18:26:06.125 058 12544.77 19.88 54720.75 88888.00 2014-02-27 18:26:06.250 058 12544.73 19.82 54720.75 88888.00 2014-02-27 18:26:06.375 058 12544.80 19.85 54720.75 88888.00 2014-02-27 18:26:06.500 058 12544.83 19.82 54720.75 88888.00 2014-02-27 18:26:06.625 058 12544.85 19.82 54720.75 88888.00 2014-02-27 18:26:06.750 058 12544.83 19.82 54720.75 88888.00 2014-02-27 18:26:06.875 058 12544.80 19.80 54720.75 88888.00 2014-02-27 18:26:07.000 058 12544.80 19.85 54720.75 88888.00 2014-02-27 18:26:07.125 058 12544.80 19.88 54720.75 88888.00 2014-02-27 18:26:07.250 058 12544.75 19.85 54720.78 88888.00 2014-02-27 18:26:07.375 058 12544.73 19.82 54720.80 88888.00 2014-02-27 18:26:07.500 058 12544.73 19.85 54720.80 88888.00 2014-02-27 18:26:07.625 058 12544.75 19.80 54720.80 88888.00 2014-02-27 18:26:07.750 058 12544.83 19.80 54720.80 88888.00 2014-02-27 18:26:07.875 058 12544.77 19.77 54720.78 88888.00 2014-02-27 18:26:08.000 058 12544.67 19.77 54720.78 88888.00 2014-02-27 18:26:08.125 058 12544.62 19.80 54720.80 88888.00 2014-02-27 18:26:08.250 058 12544.65 19.82 54720.88 88888.00 2014-02-27 18:26:08.375 058 12544.65 19.82 54720.85 88888.00 2014-02-27 18:26:08.500 058 12544.58 19.80 54720.82 88888.00 2014-02-27 18:26:08.625 058 12544.52 19.77 54720.85 88888.00 2014-02-27 18:26:08.750 058 12544.55 19.77 54720.85 88888.00 2014-02-27 18:26:08.875 058 12544.65 19.77 54720.85 88888.00 2014-02-27 18:26:09.000 058 12544.70 19.75 54720.85 88888.00 2014-02-27 18:26:09.125 058 12544.62 19.77 54720.88 88888.00 2014-02-27 18:26:09.250 058 12544.55 19.80 54720.88 88888.00 2014-02-27 18:26:09.375 058 12544.58 19.77 54720.85 88888.00 2014-02-27 18:26:09.500 058 12544.58 19.75 54720.85 88888.00 2014-02-27 18:26:09.625 058 12544.50 19.73 54720.85 88888.00 2014-02-27 18:26:09.750 058 12544.42 19.73 54720.88 88888.00 2014-02-27 18:26:09.875 058 12544.40 19.70 54720.90 88888.00 2014-02-27 18:26:10.000 058 12544.40 19.70 54720.88 88888.00 2014-02-27 18:26:10.125 058 12544.40 19.75 54720.95 88888.00 2014-02-27 18:26:10.250 058 12544.40 19.75 54720.93 88888.00 2014-02-27 18:26:10.375 058 12544.35 19.75 54720.93 88888.00 2014-02-27 18:26:10.500 058 12544.33 19.73 54720.90 88888.00 2014-02-27 18:26:10.625 058 12544.38 19.73 54720.93 88888.00 2014-02-27 18:26:10.750 058 12544.38 19.73 54720.93 88888.00 2014-02-27 18:26:10.875 058 12544.30 19.70 54720.93 88888.00 2014-02-27 18:26:11.000 058 12544.25 19.70 54720.93 88888.00 2014-02-27 18:26:11.125 058 12544.30 19.68 54720.93 88888.00 2014-02-27 18:26:11.250 058 12544.23 19.70 54720.95 88888.00 2014-02-27 18:26:11.375 058 12544.17 19.70 54720.97 88888.00 2014-02-27 18:26:11.500 058 12544.12 19.68 54720.97 88888.00 2014-02-27 18:26:11.625 058 12544.20 19.65 54720.95 88888.00 2014-02-27 18:26:11.750 058 12544.20 19.65 54720.93 88888.00 2014-02-27 18:26:11.875 058 12544.15 19.68 54720.95 88888.00 2014-02-27 18:26:12.000 058 12544.12 19.65 54720.97 88888.00 2014-02-27 18:26:12.125 058 12544.15 19.68 54721.00 88888.00 2014-02-27 18:26:12.250 058 12544.08 19.62 54721.00 88888.00 2014-02-27 18:26:12.375 058 12544.05 19.62 54721.00 88888.00 2014-02-27 18:26:12.500 058 12544.05 19.65 54721.03 88888.00 2014-02-27 18:26:12.625 058 12544.02 19.68 54721.00 88888.00 2014-02-27 18:26:12.750 058 12543.92 19.68 54721.03 88888.00 2014-02-27 18:26:12.875 058 12543.92 19.68 54721.07 88888.00 2014-02-27 18:26:13.000 058 12544.00 19.65 54721.07 88888.00 2014-02-27 18:26:13.125 058 12544.02 19.65 54721.10 88888.00 2014-02-27 18:26:13.250 058 12543.98 19.60 54721.10 88888.00 2014-02-27 18:26:13.375 058 12544.00 19.60 54721.10 88888.00 2014-02-27 18:26:13.500 058 12544.00 19.62 54721.10 88888.00 2014-02-27 18:26:13.625 058 12543.90 19.65 54721.10 88888.00 2014-02-27 18:26:13.750 058 12543.88 19.62 54721.10 88888.00 2014-02-27 18:26:13.875 058 12543.83 19.60 54721.12 88888.00 2014-02-27 18:26:14.000 058 12543.88 19.65 54721.10 88888.00 2014-02-27 18:26:14.125 058 12543.77 19.65 54721.12 88888.00 2014-02-27 18:26:14.250 058 12543.77 19.68 54721.12 88888.00 2014-02-27 18:26:14.375 058 12543.80 19.65 54721.15 88888.00 2014-02-27 18:26:14.500 058 12543.75 19.62 54721.15 88888.00 2014-02-27 18:26:14.625 058 12543.75 19.65 54721.15 88888.00 2014-02-27 18:26:14.750 058 12543.75 19.65 54721.18 88888.00 2014-02-27 18:26:14.875 058 12543.70 19.65 54721.15 88888.00 2014-02-27 18:26:15.000 058 12543.65 19.62 54721.15 88888.00 2014-02-27 18:26:15.125 058 12543.60 19.65 54721.15 88888.00 2014-02-27 18:26:15.250 058 12543.55 19.65 54721.15 88888.00 2014-02-27 18:26:15.375 058 12543.60 19.68 54721.20 88888.00 2014-02-27 18:26:15.500 058 12543.50 19.70 54721.20 88888.00 2014-02-27 18:26:15.625 058 12543.42 19.68 54721.20 88888.00 2014-02-27 18:26:15.750 058 12543.40 19.65 54721.22 88888.00 2014-02-27 18:26:15.875 058 12543.35 19.68 54721.22 88888.00 2014-02-27 18:26:16.000 058 12543.30 19.65 54721.20 88888.00 2014-02-27 18:26:16.125 058 12543.27 19.68 54721.25 88888.00 2014-02-27 18:26:16.250 058 12543.20 19.68 54721.22 88888.00 2014-02-27 18:26:16.375 058 12543.25 19.70 54721.22 88888.00 2014-02-27 18:26:16.500 058 12543.25 19.70 54721.22 88888.00 2014-02-27 18:26:16.625 058 12543.23 19.70 54721.25 88888.00 2014-02-27 18:26:16.750 058 12543.20 19.70 54721.28 88888.00 2014-02-27 18:26:16.875 058 12543.23 19.73 54721.28 88888.00 2014-02-27 18:26:17.000 058 12543.20 19.73 54721.25 88888.00 2014-02-27 18:26:17.125 058 12543.12 19.70 54721.28 88888.00 2014-02-27 18:26:17.250 058 12543.12 19.65 54721.25 88888.00 2014-02-27 18:26:17.375 058 12543.15 19.65 54721.22 88888.00 2014-02-27 18:26:17.500 058 12543.10 19.68 54721.28 88888.00 2014-02-27 18:26:17.625 058 12543.10 19.70 54721.25 88888.00 2014-02-27 18:26:17.750 058 12543.08 19.73 54721.28 88888.00 2014-02-27 18:26:17.875 058 12543.05 19.73 54721.28 88888.00 2014-02-27 18:26:18.000 058 12543.08 19.70 54721.28 88888.00 2014-02-27 18:26:18.125 058 12543.08 19.73 54721.32 88888.00 2014-02-27 18:26:18.250 058 12542.98 19.70 54721.32 88888.00 2014-02-27 18:26:18.375 058 12543.05 19.70 54721.32 88888.00 2014-02-27 18:26:18.500 058 12543.02 19.70 54721.30 88888.00 2014-02-27 18:26:18.625 058 12542.98 19.73 54721.35 88888.00 2014-02-27 18:26:18.750 058 12542.90 19.73 54721.30 88888.00 2014-02-27 18:26:18.875 058 12542.88 19.75 54721.32 88888.00 2014-02-27 18:26:19.000 058 12542.90 19.75 54721.32 88888.00 2014-02-27 18:26:19.125 058 12542.90 19.75 54721.35 88888.00 2014-02-27 18:26:19.250 058 12542.85 19.75 54721.38 88888.00 2014-02-27 18:26:19.375 058 12542.80 19.73 54721.35 88888.00 2014-02-27 18:26:19.500 058 12542.77 19.70 54721.32 88888.00 2014-02-27 18:26:19.625 058 12542.67 19.73 54721.32 88888.00 2014-02-27 18:26:19.750 058 12542.62 19.73 54721.38 88888.00 2014-02-27 18:26:19.875 058 12542.62 19.73 54721.35 88888.00 2014-02-27 18:26:20.000 058 12542.60 19.70 54721.30 88888.00 2014-02-27 18:26:20.125 058 12542.58 19.73 54721.32 88888.00 2014-02-27 18:26:20.250 058 12542.55 19.75 54721.35 88888.00 2014-02-27 18:26:20.375 058 12542.60 19.73 54721.38 88888.00 2014-02-27 18:26:20.500 058 12542.60 19.73 54721.38 88888.00 2014-02-27 18:26:20.625 058 12542.60 19.75 54721.43 88888.00 2014-02-27 18:26:20.750 058 12542.65 19.77 54721.43 88888.00 2014-02-27 18:26:20.875 058 12542.60 19.75 54721.40 88888.00 2014-02-27 18:26:21.000 058 12542.58 19.75 54721.40 88888.00 2014-02-27 18:26:21.125 058 12542.60 19.73 54721.40 88888.00 2014-02-27 18:26:21.250 058 12542.52 19.70 54721.43 88888.00 2014-02-27 18:26:21.375 058 12542.55 19.73 54721.40 88888.00 2014-02-27 18:26:21.500 058 12542.55 19.70 54721.40 88888.00 2014-02-27 18:26:21.625 058 12542.52 19.70 54721.43 88888.00 2014-02-27 18:26:21.750 058 12542.45 19.70 54721.43 88888.00 2014-02-27 18:26:21.875 058 12542.40 19.73 54721.43 88888.00 2014-02-27 18:26:22.000 058 12542.42 19.70 54721.43 88888.00 2014-02-27 18:26:22.125 058 12542.48 19.68 54721.43 88888.00 2014-02-27 18:26:22.250 058 12542.45 19.70 54721.38 88888.00 2014-02-27 18:26:22.375 058 12542.48 19.73 54721.38 88888.00 2014-02-27 18:26:22.500 058 12542.48 19.73 54721.43 88888.00 2014-02-27 18:26:22.625 058 12542.45 19.70 54721.40 88888.00 2014-02-27 18:26:22.750 058 12542.40 19.73 54721.40 88888.00 2014-02-27 18:26:22.875 058 12542.40 19.73 54721.40 88888.00 2014-02-27 18:26:23.000 058 12542.30 19.70 54721.43 88888.00 2014-02-27 18:26:23.125 058 12542.23 19.68 54721.45 88888.00 2014-02-27 18:26:23.250 058 12542.20 19.70 54721.47 88888.00 2014-02-27 18:26:23.375 058 12542.30 19.70 54721.47 88888.00 2014-02-27 18:26:23.500 058 12542.27 19.70 54721.47 88888.00 2014-02-27 18:26:23.625 058 12542.27 19.68 54721.47 88888.00 2014-02-27 18:26:23.750 058 12542.30 19.68 54721.43 88888.00 2014-02-27 18:26:23.875 058 12542.30 19.70 54721.45 88888.00 2014-02-27 18:26:24.000 058 12542.27 19.70 54721.47 88888.00 2014-02-27 18:26:24.125 058 12542.23 19.70 54721.50 88888.00 2014-02-27 18:26:24.250 058 12542.15 19.68 54721.47 88888.00 2014-02-27 18:26:24.375 058 12542.17 19.70 54721.45 88888.00 2014-02-27 18:26:24.500 058 12542.12 19.68 54721.45 88888.00 2014-02-27 18:26:24.625 058 12542.10 19.68 54721.43 88888.00 2014-02-27 18:26:24.750 058 12542.12 19.73 54721.47 88888.00 2014-02-27 18:26:24.875 058 12542.12 19.75 54721.50 88888.00 2014-02-27 18:26:25.000 058 12542.15 19.75 54721.50 88888.00 2014-02-27 18:26:25.125 058 12542.12 19.73 54721.47 88888.00 2014-02-27 18:26:25.250 058 12542.02 19.73 54721.45 88888.00 2014-02-27 18:26:25.375 058 12542.05 19.73 54721.47 88888.00 2014-02-27 18:26:25.500 058 12542.05 19.73 54721.50 88888.00 2014-02-27 18:26:25.625 058 12542.05 19.75 54721.50 88888.00 2014-02-27 18:26:25.750 058 12542.02 19.75 54721.50 88888.00 2014-02-27 18:26:25.875 058 12542.00 19.75 54721.50 88888.00 2014-02-27 18:26:26.000 058 12542.00 19.73 54721.50 88888.00 2014-02-27 18:26:26.125 058 12542.02 19.77 54721.47 88888.00 2014-02-27 18:26:26.250 058 12541.95 19.73 54721.47 88888.00 2014-02-27 18:26:26.375 058 12541.98 19.75 54721.47 88888.00 2014-02-27 18:26:26.500 058 12542.00 19.80 54721.47 88888.00 2014-02-27 18:26:26.625 058 12542.02 19.77 54721.50 88888.00 2014-02-27 18:26:26.750 058 12541.95 19.77 54721.47 88888.00 2014-02-27 18:26:26.875 058 12541.92 19.77 54721.47 88888.00 2014-02-27 18:26:27.000 058 12541.95 19.77 54721.47 88888.00 2014-02-27 18:26:27.125 058 12541.90 19.80 54721.47 88888.00 2014-02-27 18:26:27.250 058 12541.90 19.80 54721.50 88888.00 2014-02-27 18:26:27.375 058 12541.95 19.82 54721.47 88888.00 2014-02-27 18:26:27.500 058 12541.92 19.80 54721.50 88888.00 2014-02-27 18:26:27.625 058 12541.92 19.77 54721.50 88888.00 2014-02-27 18:26:27.750 058 12541.92 19.80 54721.50 88888.00 2014-02-27 18:26:27.875 058 12541.92 19.80 54721.50 88888.00 2014-02-27 18:26:28.000 058 12541.92 19.80 54721.47 88888.00 2014-02-27 18:26:28.125 058 12541.88 19.80 54721.45 88888.00 2014-02-27 18:26:28.250 058 12541.83 19.80 54721.47 88888.00 2014-02-27 18:26:28.375 058 12541.98 19.85 54721.47 88888.00 2014-02-27 18:26:28.500 058 12541.90 19.88 54721.45 88888.00 2014-02-27 18:26:28.625 058 12541.88 19.88 54721.47 88888.00 2014-02-27 18:26:28.750 058 12541.85 19.88 54721.47 88888.00 2014-02-27 18:26:28.875 058 12541.85 19.88 54721.47 88888.00 2014-02-27 18:26:29.000 058 12541.80 19.85 54721.45 88888.00 2014-02-27 18:26:29.125 058 12541.83 19.82 54721.45 88888.00 2014-02-27 18:26:29.250 058 12541.83 19.82 54721.47 88888.00 2014-02-27 18:26:29.375 058 12541.85 19.88 54721.47 88888.00 2014-02-27 18:26:29.500 058 12541.92 19.90 54721.47 88888.00 2014-02-27 18:26:29.625 058 12541.95 19.90 54721.50 88888.00 2014-02-27 18:26:29.750 058 12542.00 19.90 54721.43 88888.00 2014-02-27 18:26:29.875 058 12542.00 19.88 54721.43 88888.00 2014-02-27 18:26:30.000 058 12542.05 19.93 54721.45 88888.00 2014-02-27 18:26:30.125 058 12542.05 19.90 54721.47 88888.00 2014-02-27 18:26:30.250 058 12542.02 19.88 54721.40 88888.00 2014-02-27 18:26:30.375 058 12542.00 19.88 54721.40 88888.00 2014-02-27 18:26:30.500 058 12541.92 19.90 54721.40 88888.00 2014-02-27 18:26:30.625 058 12541.90 19.90 54721.47 88888.00 2014-02-27 18:26:30.750 058 12541.98 19.90 54721.47 88888.00 2014-02-27 18:26:30.875 058 12541.98 19.93 54721.43 88888.00 2014-02-27 18:26:31.000 058 12541.92 19.85 54721.43 88888.00 2014-02-27 18:26:31.125 058 12541.95 19.85 54721.43 88888.00 2014-02-27 18:26:31.250 058 12542.00 19.90 54721.45 88888.00 2014-02-27 18:26:31.375 058 12542.12 19.90 54721.43 88888.00 2014-02-27 18:26:31.500 058 12542.08 19.90 54721.45 88888.00 2014-02-27 18:26:31.625 058 12542.05 19.93 54721.43 88888.00 2014-02-27 18:26:31.750 058 12542.02 19.93 54721.43 88888.00 2014-02-27 18:26:31.875 058 12542.08 19.93 54721.43 88888.00 2014-02-27 18:26:32.000 058 12542.05 19.90 54721.40 88888.00 2014-02-27 18:26:32.125 058 12542.00 19.90 54721.45 88888.00 2014-02-27 18:26:32.250 058 12542.02 19.88 54721.43 88888.00 2014-02-27 18:26:32.375 058 12542.05 19.90 54721.40 88888.00 2014-02-27 18:26:32.500 058 12542.02 19.90 54721.43 88888.00 2014-02-27 18:26:32.625 058 12542.02 19.93 54721.43 88888.00 2014-02-27 18:26:32.750 058 12541.98 19.93 54721.45 88888.00 2014-02-27 18:26:32.875 058 12541.98 19.93 54721.45 88888.00 2014-02-27 18:26:33.000 058 12541.98 19.90 54721.38 88888.00 2014-02-27 18:26:33.125 058 12542.00 19.85 54721.35 88888.00 2014-02-27 18:26:33.250 058 12541.98 19.82 54721.38 88888.00 2014-02-27 18:26:33.375 058 12542.02 19.82 54721.38 88888.00 2014-02-27 18:26:33.500 058 12541.98 19.82 54721.40 88888.00 2014-02-27 18:26:33.625 058 12542.00 19.88 54721.38 88888.00 2014-02-27 18:26:33.750 058 12542.05 19.88 54721.40 88888.00 2014-02-27 18:26:33.875 058 12542.08 19.90 54721.43 88888.00 2014-02-27 18:26:34.000 058 12542.10 19.85 54721.38 88888.00 2014-02-27 18:26:34.125 058 12542.05 19.82 54721.35 88888.00 2014-02-27 18:26:34.250 058 12541.98 19.82 54721.38 88888.00 2014-02-27 18:26:34.375 058 12541.98 19.85 54721.38 88888.00 2014-02-27 18:26:34.500 058 12541.90 19.82 54721.35 88888.00 2014-02-27 18:26:34.625 058 12541.95 19.82 54721.35 88888.00 2014-02-27 18:26:34.750 058 12541.98 19.82 54721.35 88888.00 2014-02-27 18:26:34.875 058 12542.05 19.85 54721.38 88888.00 2014-02-27 18:26:35.000 058 12542.00 19.82 54721.38 88888.00 2014-02-27 18:26:35.125 058 12542.00 19.85 54721.40 88888.00 2014-02-27 18:26:35.250 058 12542.02 19.85 54721.40 88888.00 2014-02-27 18:26:35.375 058 12542.10 19.82 54721.38 88888.00 2014-02-27 18:26:35.500 058 12542.12 19.82 54721.38 88888.00 2014-02-27 18:26:35.625 058 12542.10 19.82 54721.38 88888.00 2014-02-27 18:26:35.750 058 12542.08 19.85 54721.38 88888.00 2014-02-27 18:26:35.875 058 12542.10 19.85 54721.35 88888.00 2014-02-27 18:26:36.000 058 12542.15 19.82 54721.35 88888.00 2014-02-27 18:26:36.125 058 12542.17 19.82 54721.40 88888.00 2014-02-27 18:26:36.250 058 12542.15 19.82 54721.38 88888.00 2014-02-27 18:26:36.375 058 12542.12 19.80 54721.35 88888.00 2014-02-27 18:26:36.500 058 12542.12 19.77 54721.38 88888.00 2014-02-27 18:26:36.625 058 12542.17 19.82 54721.38 88888.00 2014-02-27 18:26:36.750 058 12542.15 19.85 54721.35 88888.00 2014-02-27 18:26:36.875 058 12542.12 19.80 54721.32 88888.00 2014-02-27 18:26:37.000 058 12542.12 19.80 54721.32 88888.00 2014-02-27 18:26:37.125 058 12542.15 19.80 54721.38 88888.00 2014-02-27 18:26:37.250 058 12542.12 19.80 54721.40 88888.00 2014-02-27 18:26:37.375 058 12542.12 19.80 54721.40 88888.00 2014-02-27 18:26:37.500 058 12542.10 19.80 54721.38 88888.00 2014-02-27 18:26:37.625 058 12542.15 19.80 54721.35 88888.00 2014-02-27 18:26:37.750 058 12542.17 19.75 54721.32 88888.00 2014-02-27 18:26:37.875 058 12542.23 19.80 54721.38 88888.00 2014-02-27 18:26:38.000 058 12542.23 19.77 54721.32 88888.00 2014-02-27 18:26:38.125 058 12542.23 19.77 54721.35 88888.00 2014-02-27 18:26:38.250 058 12542.23 19.75 54721.35 88888.00 2014-02-27 18:26:38.375 058 12542.23 19.75 54721.32 88888.00 2014-02-27 18:26:38.500 058 12542.17 19.77 54721.35 88888.00 2014-02-27 18:26:38.625 058 12542.17 19.75 54721.32 88888.00 2014-02-27 18:26:38.750 058 12542.23 19.73 54721.28 88888.00 2014-02-27 18:26:38.875 058 12542.20 19.68 54721.28 88888.00 2014-02-27 18:26:39.000 058 12542.23 19.68 54721.28 88888.00 2014-02-27 18:26:39.125 058 12542.23 19.68 54721.32 88888.00 2014-02-27 18:26:39.250 058 12542.15 19.65 54721.32 88888.00 2014-02-27 18:26:39.375 058 12542.12 19.68 54721.32 88888.00 2014-02-27 18:26:39.500 058 12542.15 19.68 54721.32 88888.00 2014-02-27 18:26:39.625 058 12542.17 19.70 54721.32 88888.00 2014-02-27 18:26:39.750 058 12542.25 19.68 54721.30 88888.00 2014-02-27 18:26:39.875 058 12542.30 19.65 54721.30 88888.00 2014-02-27 18:26:40.000 058 12542.33 19.65 54721.35 88888.00 2014-02-27 18:26:40.125 058 12542.35 19.60 54721.30 88888.00 2014-02-27 18:26:40.250 058 12542.33 19.60 54721.32 88888.00 2014-02-27 18:26:40.375 058 12542.42 19.57 54721.30 88888.00 2014-02-27 18:26:40.500 058 12542.40 19.55 54721.30 88888.00 2014-02-27 18:26:40.625 058 12542.30 19.57 54721.30 88888.00 2014-02-27 18:26:40.750 058 12542.35 19.60 54721.30 88888.00 2014-02-27 18:26:40.875 058 12542.40 19.60 54721.32 88888.00 2014-02-27 18:26:41.000 058 12542.38 19.57 54721.32 88888.00 2014-02-27 18:26:41.125 058 12542.35 19.55 54721.30 88888.00 2014-02-27 18:26:41.250 058 12542.40 19.52 54721.28 88888.00 2014-02-27 18:26:41.375 058 12542.45 19.52 54721.28 88888.00 2014-02-27 18:26:41.500 058 12542.48 19.52 54721.28 88888.00 2014-02-27 18:26:41.625 058 12542.48 19.52 54721.28 88888.00 2014-02-27 18:26:41.750 058 12542.45 19.52 54721.28 88888.00 2014-02-27 18:26:41.875 058 12542.42 19.52 54721.28 88888.00 2014-02-27 18:26:42.000 058 12542.42 19.52 54721.28 88888.00 2014-02-27 18:26:42.125 058 12542.45 19.50 54721.25 88888.00 2014-02-27 18:26:42.250 058 12542.40 19.45 54721.28 88888.00 2014-02-27 18:26:42.375 058 12542.42 19.45 54721.28 88888.00 2014-02-27 18:26:42.500 058 12542.42 19.45 54721.28 88888.00 2014-02-27 18:26:42.625 058 12542.40 19.48 54721.28 88888.00 2014-02-27 18:26:42.750 058 12542.30 19.43 54721.30 88888.00 2014-02-27 18:26:42.875 058 12542.23 19.43 54721.32 88888.00 2014-02-27 18:26:43.000 058 12542.23 19.45 54721.30 88888.00 2014-02-27 18:26:43.125 058 12542.23 19.43 54721.30 88888.00 2014-02-27 18:26:43.250 058 12542.17 19.40 54721.32 88888.00 2014-02-27 18:26:43.375 058 12542.15 19.40 54721.35 88888.00 2014-02-27 18:26:43.500 058 12542.15 19.40 54721.32 88888.00 2014-02-27 18:26:43.625 058 12542.17 19.38 54721.30 88888.00 2014-02-27 18:26:43.750 058 12542.25 19.35 54721.30 88888.00 2014-02-27 18:26:43.875 058 12542.33 19.38 54721.30 88888.00 2014-02-27 18:26:44.000 058 12542.35 19.38 54721.30 88888.00 2014-02-27 18:26:44.125 058 12542.35 19.40 54721.32 88888.00 2014-02-27 18:26:44.250 058 12542.27 19.35 54721.30 88888.00 2014-02-27 18:26:44.375 058 12542.25 19.35 54721.30 88888.00 2014-02-27 18:26:44.500 058 12542.20 19.35 54721.30 88888.00 2014-02-27 18:26:44.625 058 12542.25 19.35 54721.30 88888.00 2014-02-27 18:26:44.750 058 12542.33 19.38 54721.28 88888.00 2014-02-27 18:26:44.875 058 12542.27 19.38 54721.30 88888.00 2014-02-27 18:26:45.000 058 12542.20 19.35 54721.28 88888.00 2014-02-27 18:26:45.125 058 12542.15 19.40 54721.32 88888.00 2014-02-27 18:26:45.250 058 12542.17 19.40 54721.32 88888.00 2014-02-27 18:26:45.375 058 12542.23 19.38 54721.32 88888.00 2014-02-27 18:26:45.500 058 12542.20 19.35 54721.30 88888.00 2014-02-27 18:26:45.625 058 12542.10 19.35 54721.28 88888.00 2014-02-27 18:26:45.750 058 12542.08 19.35 54721.30 88888.00 2014-02-27 18:26:45.875 058 12542.12 19.35 54721.28 88888.00 2014-02-27 18:26:46.000 058 12542.17 19.32 54721.25 88888.00 2014-02-27 18:26:46.125 058 12542.17 19.32 54721.25 88888.00 2014-02-27 18:26:46.250 058 12542.10 19.38 54721.28 88888.00 2014-02-27 18:26:46.375 058 12542.05 19.35 54721.25 88888.00 2014-02-27 18:26:46.500 058 12542.00 19.40 54721.28 88888.00 2014-02-27 18:26:46.625 058 12542.12 19.40 54721.28 88888.00 2014-02-27 18:26:46.750 058 12542.12 19.35 54721.28 88888.00 2014-02-27 18:26:46.875 058 12542.05 19.32 54721.28 88888.00 2014-02-27 18:26:47.000 058 12541.95 19.32 54721.22 88888.00 2014-02-27 18:26:47.125 058 12541.98 19.32 54721.25 88888.00 2014-02-27 18:26:47.250 058 12542.00 19.35 54721.30 88888.00 2014-02-27 18:26:47.375 058 12542.00 19.32 54721.25 88888.00 2014-02-27 18:26:47.500 058 12542.00 19.32 54721.25 88888.00 2014-02-27 18:26:47.625 058 12542.02 19.35 54721.25 88888.00 2014-02-27 18:26:47.750 058 12542.08 19.40 54721.25 88888.00 2014-02-27 18:26:47.875 058 12542.08 19.38 54721.22 88888.00 2014-02-27 18:26:48.000 058 12542.08 19.35 54721.22 88888.00 2014-02-27 18:26:48.125 058 12542.10 19.38 54721.25 88888.00 2014-02-27 18:26:48.250 058 12542.05 19.35 54721.25 88888.00 2014-02-27 18:26:48.375 058 12542.10 19.35 54721.22 88888.00 2014-02-27 18:26:48.500 058 12542.17 19.32 54721.22 88888.00 2014-02-27 18:26:48.625 058 12542.20 19.32 54721.22 88888.00 2014-02-27 18:26:48.750 058 12542.12 19.30 54721.25 88888.00 2014-02-27 18:26:48.875 058 12542.00 19.35 54721.25 88888.00 2014-02-27 18:26:49.000 058 12541.98 19.35 54721.22 88888.00 2014-02-27 18:26:49.125 058 12542.02 19.32 54721.22 88888.00 2014-02-27 18:26:49.250 058 12542.05 19.38 54721.22 88888.00 2014-02-27 18:26:49.375 058 12542.10 19.38 54721.22 88888.00 2014-02-27 18:26:49.500 058 12542.15 19.40 54721.25 88888.00 2014-02-27 18:26:49.625 058 12542.12 19.38 54721.22 88888.00 2014-02-27 18:26:49.750 058 12542.15 19.35 54721.22 88888.00 2014-02-27 18:26:49.875 058 12542.10 19.35 54721.22 88888.00 2014-02-27 18:26:50.000 058 12542.08 19.35 54721.20 88888.00 2014-02-27 18:26:50.125 058 12542.10 19.38 54721.22 88888.00 2014-02-27 18:26:50.250 058 12542.12 19.40 54721.22 88888.00 2014-02-27 18:26:50.375 058 12542.20 19.40 54721.20 88888.00 2014-02-27 18:26:50.500 058 12542.23 19.40 54721.22 88888.00 2014-02-27 18:26:50.625 058 12542.23 19.43 54721.20 88888.00 2014-02-27 18:26:50.750 058 12542.15 19.43 54721.20 88888.00 2014-02-27 18:26:50.875 058 12542.15 19.45 54721.18 88888.00 2014-02-27 18:26:51.000 058 12542.17 19.45 54721.18 88888.00 2014-02-27 18:26:51.125 058 12542.17 19.48 54721.22 88888.00 2014-02-27 18:26:51.250 058 12542.17 19.50 54721.20 88888.00 2014-02-27 18:26:51.375 058 12542.17 19.48 54721.18 88888.00 2014-02-27 18:26:51.500 058 12542.12 19.50 54721.20 88888.00 2014-02-27 18:26:51.625 058 12542.12 19.50 54721.20 88888.00 2014-02-27 18:26:51.750 058 12542.15 19.50 54721.15 88888.00 2014-02-27 18:26:51.875 058 12542.15 19.50 54721.12 88888.00 2014-02-27 18:26:52.000 058 12542.12 19.52 54721.12 88888.00 2014-02-27 18:26:52.125 058 12542.15 19.57 54721.18 88888.00 2014-02-27 18:26:52.250 058 12542.20 19.60 54721.20 88888.00 2014-02-27 18:26:52.375 058 12542.15 19.57 54721.15 88888.00 2014-02-27 18:26:52.500 058 12542.15 19.60 54721.18 88888.00 2014-02-27 18:26:52.625 058 12542.20 19.62 54721.15 88888.00 2014-02-27 18:26:52.750 058 12542.25 19.62 54721.18 88888.00 2014-02-27 18:26:52.875 058 12542.17 19.60 54721.15 88888.00 2014-02-27 18:26:53.000 058 12542.15 19.68 54721.18 88888.00 2014-02-27 18:26:53.125 058 12542.20 19.70 54721.15 88888.00 2014-02-27 18:26:53.250 058 12542.25 19.68 54721.15 88888.00 2014-02-27 18:26:53.375 058 12542.23 19.73 54721.15 88888.00 2014-02-27 18:26:53.500 058 12542.10 19.70 54721.15 88888.00 2014-02-27 18:26:53.625 058 12542.05 19.70 54721.15 88888.00 2014-02-27 18:26:53.750 058 12542.02 19.77 54721.15 88888.00 2014-02-27 18:26:53.875 058 12542.08 19.80 54721.18 88888.00 2014-02-27 18:26:54.000 058 12542.08 19.77 54721.12 88888.00 2014-02-27 18:26:54.125 058 12542.10 19.77 54721.10 88888.00 2014-02-27 18:26:54.250 058 12542.12 19.80 54721.07 88888.00 2014-02-27 18:26:54.375 058 12542.17 19.85 54721.10 88888.00 2014-02-27 18:26:54.500 058 12542.20 19.88 54721.07 88888.00 2014-02-27 18:26:54.625 058 12542.15 19.90 54721.07 88888.00 2014-02-27 18:26:54.750 058 12542.08 19.90 54721.07 88888.00 2014-02-27 18:26:54.875 058 12542.05 19.88 54721.05 88888.00 2014-02-27 18:26:55.000 058 12542.08 19.90 54721.07 88888.00 2014-02-27 18:26:55.125 058 12542.12 19.95 54721.07 88888.00 2014-02-27 18:26:55.250 058 12542.10 19.98 54721.12 88888.00 2014-02-27 18:26:55.375 058 12542.12 19.98 54721.07 88888.00 2014-02-27 18:26:55.500 058 12542.12 20.00 54721.05 88888.00 2014-02-27 18:26:55.625 058 12542.12 20.02 54721.07 88888.00 2014-02-27 18:26:55.750 058 12542.15 20.05 54721.10 88888.00 2014-02-27 18:26:55.875 058 12542.15 20.02 54721.10 88888.00 2014-02-27 18:26:56.000 058 12542.05 20.02 54721.10 88888.00 2014-02-27 18:26:56.125 058 12542.02 20.05 54721.10 88888.00 2014-02-27 18:26:56.250 058 12542.02 20.10 54721.10 88888.00 2014-02-27 18:26:56.375 058 12542.12 20.15 54721.07 88888.00 2014-02-27 18:26:56.500 058 12542.15 20.12 54721.07 88888.00 2014-02-27 18:26:56.625 058 12542.15 20.15 54721.10 88888.00 2014-02-27 18:26:56.750 058 12542.08 20.15 54721.07 88888.00 2014-02-27 18:26:56.875 058 12542.00 20.15 54721.07 88888.00 2014-02-27 18:26:57.000 058 12542.05 20.15 54721.07 88888.00 2014-02-27 18:26:57.125 058 12542.08 20.18 54721.10 88888.00 2014-02-27 18:26:57.250 058 12542.05 20.23 54721.07 88888.00 2014-02-27 18:26:57.375 058 12542.10 20.20 54721.07 88888.00 2014-02-27 18:26:57.500 058 12542.10 20.25 54721.10 88888.00 2014-02-27 18:26:57.625 058 12542.08 20.27 54721.07 88888.00 2014-02-27 18:26:57.750 058 12542.08 20.35 54721.05 88888.00 2014-02-27 18:26:57.875 058 12542.02 20.32 54721.05 88888.00 2014-02-27 18:26:58.000 058 12542.05 20.35 54721.05 88888.00 2014-02-27 18:26:58.125 058 12542.02 20.32 54721.10 88888.00 2014-02-27 18:26:58.250 058 12542.02 20.32 54721.07 88888.00 2014-02-27 18:26:58.375 058 12542.05 20.38 54721.07 88888.00 2014-02-27 18:26:58.500 058 12542.02 20.35 54721.05 88888.00 2014-02-27 18:26:58.625 058 12542.08 20.35 54721.03 88888.00 2014-02-27 18:26:58.750 058 12542.12 20.40 54721.03 88888.00 2014-02-27 18:26:58.875 058 12542.08 20.45 54721.05 88888.00 2014-02-27 18:26:59.000 058 12542.08 20.43 54721.07 88888.00 2014-02-27 18:26:59.125 058 12542.08 20.45 54721.05 88888.00 2014-02-27 18:26:59.250 058 12542.02 20.45 54721.00 88888.00 2014-02-27 18:26:59.375 058 12542.02 20.48 54721.03 88888.00 2014-02-27 18:26:59.500 058 12542.00 20.48 54721.03 88888.00 2014-02-27 18:26:59.625 058 12542.08 20.48 54721.03 88888.00 2014-02-27 18:26:59.750 058 12542.10 20.50 54721.03 88888.00 2014-02-27 18:26:59.875 058 12542.10 20.55 54721.05 88888.00 2014-02-27 18:27:00.000 058 12542.05 20.55 54721.03 88888.00 2014-02-27 18:27:00.125 058 12542.05 20.57 54721.03 88888.00 2014-02-27 18:27:00.250 058 12542.02 20.57 54721.07 88888.00 2014-02-27 18:27:00.375 058 12542.10 20.62 54721.10 88888.00 2014-02-27 18:27:00.500 058 12542.23 20.62 54721.10 88888.00 2014-02-27 18:27:00.625 058 12542.23 20.60 54721.07 88888.00 2014-02-27 18:27:00.750 058 12542.20 20.65 54721.07 88888.00 2014-02-27 18:27:00.875 058 12542.23 20.70 54721.10 88888.00 2014-02-27 18:27:01.000 058 12542.25 20.73 54721.05 88888.00 2014-02-27 18:27:01.125 058 12542.27 20.77 54721.05 88888.00 2014-02-27 18:27:01.250 058 12542.25 20.75 54721.05 88888.00 2014-02-27 18:27:01.375 058 12542.27 20.77 54721.03 88888.00 2014-02-27 18:27:01.500 058 12542.25 20.77 54721.03 88888.00 2014-02-27 18:27:01.625 058 12542.30 20.80 54721.00 88888.00 2014-02-27 18:27:01.750 058 12542.35 20.80 54721.05 88888.00 2014-02-27 18:27:01.875 058 12542.33 20.82 54721.05 88888.00 2014-02-27 18:27:02.000 058 12542.33 20.88 54721.00 88888.00 2014-02-27 18:27:02.125 058 12542.45 20.90 54721.03 88888.00 2014-02-27 18:27:02.250 058 12542.50 20.90 54721.03 88888.00 2014-02-27 18:27:02.375 058 12542.52 20.98 54721.03 88888.00 2014-02-27 18:27:02.500 058 12542.55 21.00 54721.03 88888.00 2014-02-27 18:27:02.625 058 12542.55 21.00 54721.00 88888.00 2014-02-27 18:27:02.750 058 12542.52 21.00 54720.97 88888.00 2014-02-27 18:27:02.875 058 12542.50 21.00 54720.97 88888.00 2014-02-27 18:27:03.000 058 12542.55 21.02 54720.95 88888.00 2014-02-27 18:27:03.125 058 12542.55 21.05 54720.95 88888.00 2014-02-27 18:27:03.250 058 12542.52 21.07 54720.95 88888.00 2014-02-27 18:27:03.375 058 12542.58 21.10 54720.93 88888.00 2014-02-27 18:27:03.500 058 12542.62 21.10 54720.90 88888.00 2014-02-27 18:27:03.625 058 12542.67 21.15 54720.93 88888.00 2014-02-27 18:27:03.750 058 12542.62 21.18 54720.93 88888.00 2014-02-27 18:27:03.875 058 12542.62 21.20 54720.93 88888.00 2014-02-27 18:27:04.000 058 12542.67 21.20 54720.93 88888.00 2014-02-27 18:27:04.125 058 12542.67 21.23 54720.90 88888.00 2014-02-27 18:27:04.250 058 12542.60 21.23 54720.88 88888.00 2014-02-27 18:27:04.375 058 12542.60 21.27 54720.90 88888.00 2014-02-27 18:27:04.500 058 12542.62 21.27 54720.90 88888.00 2014-02-27 18:27:04.625 058 12542.65 21.27 54720.93 88888.00 2014-02-27 18:27:04.750 058 12542.62 21.25 54720.90 88888.00 2014-02-27 18:27:04.875 058 12542.60 21.30 54720.90 88888.00 2014-02-27 18:27:05.000 058 12542.60 21.32 54720.88 88888.00 2014-02-27 18:27:05.125 058 12542.58 21.30 54720.93 88888.00 2014-02-27 18:27:05.250 058 12542.52 21.32 54720.93 88888.00 2014-02-27 18:27:05.375 058 12542.52 21.32 54720.90 88888.00 2014-02-27 18:27:05.500 058 12542.60 21.32 54720.90 88888.00 2014-02-27 18:27:05.625 058 12542.67 21.38 54720.90 88888.00 2014-02-27 18:27:05.750 058 12542.62 21.40 54720.88 88888.00 2014-02-27 18:27:05.875 058 12542.60 21.40 54720.85 88888.00 2014-02-27 18:27:06.000 058 12542.55 21.40 54720.82 88888.00 2014-02-27 18:27:06.125 058 12542.52 21.43 54720.85 88888.00 2014-02-27 18:27:06.250 058 12542.55 21.40 54720.85 88888.00 2014-02-27 18:27:06.375 058 12542.60 21.43 54720.88 88888.00 2014-02-27 18:27:06.500 058 12542.48 21.40 54720.88 88888.00 2014-02-27 18:27:06.625 058 12542.42 21.40 54720.90 88888.00 2014-02-27 18:27:06.750 058 12542.42 21.43 54720.93 88888.00 2014-02-27 18:27:06.875 058 12542.40 21.48 54720.88 88888.00 2014-02-27 18:27:07.000 058 12542.38 21.48 54720.85 88888.00 2014-02-27 18:27:07.125 058 12542.40 21.48 54720.88 88888.00 2014-02-27 18:27:07.250 058 12542.35 21.45 54720.88 88888.00 2014-02-27 18:27:07.375 058 12542.38 21.50 54720.88 88888.00 2014-02-27 18:27:07.500 058 12542.33 21.50 54720.88 88888.00 2014-02-27 18:27:07.625 058 12542.30 21.52 54720.88 88888.00 2014-02-27 18:27:07.750 058 12542.35 21.55 54720.88 88888.00 2014-02-27 18:27:07.875 058 12542.30 21.55 54720.85 88888.00 2014-02-27 18:27:08.000 058 12542.27 21.52 54720.85 88888.00 2014-02-27 18:27:08.125 058 12542.23 21.52 54720.88 88888.00 2014-02-27 18:27:08.250 058 12542.23 21.50 54720.90 88888.00 2014-02-27 18:27:08.375 058 12542.27 21.52 54720.88 88888.00 2014-02-27 18:27:08.500 058 12542.23 21.52 54720.85 88888.00 2014-02-27 18:27:08.625 058 12542.12 21.52 54720.82 88888.00 2014-02-27 18:27:08.750 058 12542.17 21.55 54720.85 88888.00 2014-02-27 18:27:08.875 058 12542.15 21.57 54720.85 88888.00 2014-02-27 18:27:09.000 058 12542.15 21.52 54720.88 88888.00 2014-02-27 18:27:09.125 058 12542.15 21.55 54720.88 88888.00 2014-02-27 18:27:09.250 058 12542.15 21.55 54720.88 88888.00 2014-02-27 18:27:09.375 058 12542.10 21.55 54720.85 88888.00 2014-02-27 18:27:09.500 058 12542.02 21.55 54720.85 88888.00 2014-02-27 18:27:09.625 058 12542.05 21.52 54720.85 88888.00 2014-02-27 18:27:09.750 058 12542.08 21.57 54720.90 88888.00 2014-02-27 18:27:09.875 058 12542.10 21.62 54720.90 88888.00 2014-02-27 18:27:10.000 058 12542.10 21.62 54720.90 88888.00 2014-02-27 18:27:10.125 058 12541.98 21.62 54720.93 88888.00 2014-02-27 18:27:10.250 058 12541.92 21.57 54720.88 88888.00 2014-02-27 18:27:10.375 058 12542.00 21.60 54720.90 88888.00 2014-02-27 18:27:10.500 058 12542.05 21.62 54720.90 88888.00 2014-02-27 18:27:10.625 058 12541.98 21.60 54720.88 88888.00 2014-02-27 18:27:10.750 058 12541.95 21.60 54720.88 88888.00 2014-02-27 18:27:10.875 058 12541.98 21.65 54720.88 88888.00 2014-02-27 18:27:11.000 058 12541.95 21.65 54720.88 88888.00 2014-02-27 18:27:11.125 058 12542.00 21.65 54720.90 88888.00 2014-02-27 18:27:11.250 058 12541.98 21.60 54720.90 88888.00 2014-02-27 18:27:11.375 058 12542.00 21.62 54720.90 88888.00 2014-02-27 18:27:11.500 058 12541.95 21.60 54720.88 88888.00 2014-02-27 18:27:11.625 058 12541.90 21.60 54720.90 88888.00 2014-02-27 18:27:11.750 058 12541.92 21.60 54720.88 88888.00 2014-02-27 18:27:11.875 058 12541.95 21.57 54720.90 88888.00 2014-02-27 18:27:12.000 058 12542.00 21.60 54720.90 88888.00 2014-02-27 18:27:12.125 058 12542.00 21.62 54720.88 88888.00 2014-02-27 18:27:12.250 058 12541.95 21.62 54720.88 88888.00 2014-02-27 18:27:12.375 058 12542.02 21.62 54720.93 88888.00 2014-02-27 18:27:12.500 058 12542.02 21.60 54720.88 88888.00 2014-02-27 18:27:12.625 058 12541.98 21.60 54720.85 88888.00 2014-02-27 18:27:12.750 058 12541.98 21.62 54720.88 88888.00 2014-02-27 18:27:12.875 058 12542.02 21.62 54720.90 88888.00 2014-02-27 18:27:13.000 058 12542.08 21.62 54720.88 88888.00 2014-02-27 18:27:13.125 058 12542.12 21.62 54720.88 88888.00 2014-02-27 18:27:13.250 058 12542.10 21.57 54720.85 88888.00 2014-02-27 18:27:13.375 058 12542.10 21.60 54720.82 88888.00 2014-02-27 18:27:13.500 058 12542.10 21.60 54720.82 88888.00 2014-02-27 18:27:13.625 058 12542.10 21.62 54720.85 88888.00 2014-02-27 18:27:13.750 058 12542.15 21.62 54720.85 88888.00 2014-02-27 18:27:13.875 058 12542.17 21.62 54720.88 88888.00 2014-02-27 18:27:14.000 058 12542.17 21.62 54720.85 88888.00 2014-02-27 18:27:14.125 058 12542.12 21.60 54720.88 88888.00 2014-02-27 18:27:14.250 058 12542.10 21.57 54720.85 88888.00 2014-02-27 18:27:14.375 058 12542.20 21.57 54720.82 88888.00 2014-02-27 18:27:14.500 058 12542.17 21.57 54720.85 88888.00 2014-02-27 18:27:14.625 058 12542.15 21.60 54720.82 88888.00 2014-02-27 18:27:14.750 058 12542.12 21.57 54720.80 88888.00 2014-02-27 18:27:14.875 058 12542.12 21.57 54720.80 88888.00 2014-02-27 18:27:15.000 058 12542.15 21.57 54720.80 88888.00 2014-02-27 18:27:15.125 058 12542.20 21.60 54720.82 88888.00 2014-02-27 18:27:15.250 058 12542.17 21.57 54720.85 88888.00 2014-02-27 18:27:15.375 058 12542.20 21.57 54720.85 88888.00 2014-02-27 18:27:15.500 058 12542.27 21.57 54720.85 88888.00 2014-02-27 18:27:15.625 058 12542.27 21.57 54720.85 88888.00 2014-02-27 18:27:15.750 058 12542.27 21.57 54720.82 88888.00 2014-02-27 18:27:15.875 058 12542.30 21.55 54720.82 88888.00 2014-02-27 18:27:16.000 058 12542.30 21.50 54720.82 88888.00 2014-02-27 18:27:16.125 058 12542.30 21.50 54720.82 88888.00 2014-02-27 18:27:16.250 058 12542.25 21.48 54720.82 88888.00 2014-02-27 18:27:16.375 058 12542.33 21.50 54720.82 88888.00 2014-02-27 18:27:16.500 058 12542.33 21.52 54720.80 88888.00 2014-02-27 18:27:16.625 058 12542.38 21.48 54720.80 88888.00 2014-02-27 18:27:16.750 058 12542.42 21.45 54720.80 88888.00 2014-02-27 18:27:16.875 058 12542.42 21.50 54720.80 88888.00 2014-02-27 18:27:17.000 058 12542.35 21.48 54720.80 88888.00 2014-02-27 18:27:17.125 058 12542.40 21.50 54720.78 88888.00 2014-02-27 18:27:17.250 058 12542.50 21.48 54720.78 88888.00 2014-02-27 18:27:17.375 058 12542.58 21.45 54720.78 88888.00 2014-02-27 18:27:17.500 058 12542.52 21.43 54720.80 88888.00 2014-02-27 18:27:17.625 058 12542.55 21.43 54720.78 88888.00 2014-02-27 18:27:17.750 058 12542.65 21.43 54720.75 88888.00 2014-02-27 18:27:17.875 058 12542.67 21.40 54720.78 88888.00 2014-02-27 18:27:18.000 058 12542.70 21.40 54720.75 88888.00 2014-02-27 18:27:18.125 058 12542.73 21.43 54720.78 88888.00 2014-02-27 18:27:18.250 058 12542.75 21.38 54720.80 88888.00 2014-02-27 18:27:18.375 058 12542.77 21.38 54720.78 88888.00 2014-02-27 18:27:18.500 058 12542.75 21.32 54720.78 88888.00 2014-02-27 18:27:18.625 058 12542.67 21.30 54720.78 88888.00 2014-02-27 18:27:18.750 058 12542.70 21.27 54720.78 88888.00 2014-02-27 18:27:18.875 058 12542.75 21.27 54720.75 88888.00 2014-02-27 18:27:19.000 058 12542.83 21.25 54720.75 88888.00 2014-02-27 18:27:19.125 058 12542.88 21.27 54720.78 88888.00 2014-02-27 18:27:19.250 058 12542.83 21.25 54720.75 88888.00 2014-02-27 18:27:19.375 058 12542.80 21.23 54720.75 88888.00 2014-02-27 18:27:19.500 058 12542.83 21.20 54720.78 88888.00 2014-02-27 18:27:19.625 058 12542.90 21.23 54720.78 88888.00 2014-02-27 18:27:19.750 058 12543.00 21.25 54720.78 88888.00 2014-02-27 18:27:19.875 058 12543.02 21.20 54720.78 88888.00 2014-02-27 18:27:20.000 058 12542.98 21.20 54720.75 88888.00 2014-02-27 18:27:20.125 058 12543.00 21.20 54720.78 88888.00 2014-02-27 18:27:20.250 058 12542.98 21.18 54720.75 88888.00 2014-02-27 18:27:20.375 058 12543.02 21.12 54720.70 88888.00 2014-02-27 18:27:20.500 058 12543.10 21.12 54720.72 88888.00 2014-02-27 18:27:20.625 058 12543.12 21.12 54720.72 88888.00 2014-02-27 18:27:20.750 058 12543.05 21.10 54720.70 88888.00 2014-02-27 18:27:20.875 058 12543.05 21.05 54720.68 88888.00 2014-02-27 18:27:21.000 058 12543.05 21.05 54720.68 88888.00 2014-02-27 18:27:21.125 058 12543.10 21.05 54720.68 88888.00 2014-02-27 18:27:21.250 058 12543.17 21.07 54720.70 88888.00 2014-02-27 18:27:21.375 058 12543.17 21.05 54720.70 88888.00 2014-02-27 18:27:21.500 058 12543.12 21.02 54720.68 88888.00 2014-02-27 18:27:21.625 058 12543.15 21.02 54720.65 88888.00 2014-02-27 18:27:21.750 058 12543.20 21.02 54720.68 88888.00 2014-02-27 18:27:21.875 058 12543.27 21.02 54720.68 88888.00 2014-02-27 18:27:22.000 058 12543.30 20.98 54720.68 88888.00 2014-02-27 18:27:22.125 058 12543.30 20.98 54720.70 88888.00 2014-02-27 18:27:22.250 058 12543.27 20.93 54720.68 88888.00 2014-02-27 18:27:22.375 058 12543.35 20.93 54720.65 88888.00 2014-02-27 18:27:22.500 058 12543.35 20.95 54720.68 88888.00 2014-02-27 18:27:22.625 058 12543.33 20.95 54720.65 88888.00 2014-02-27 18:27:22.750 058 12543.33 20.93 54720.62 88888.00 2014-02-27 18:27:22.875 058 12543.33 20.90 54720.62 88888.00 2014-02-27 18:27:23.000 058 12543.30 20.90 54720.62 88888.00 2014-02-27 18:27:23.125 058 12543.33 20.88 54720.65 88888.00 2014-02-27 18:27:23.250 058 12543.33 20.88 54720.62 88888.00 2014-02-27 18:27:23.375 058 12543.48 20.85 54720.65 88888.00 2014-02-27 18:27:23.500 058 12543.48 20.82 54720.65 88888.00 2014-02-27 18:27:23.625 058 12543.42 20.85 54720.65 88888.00 2014-02-27 18:27:23.750 058 12543.52 20.82 54720.62 88888.00 2014-02-27 18:27:23.875 058 12543.58 20.82 54720.62 88888.00 2014-02-27 18:27:24.000 058 12543.60 20.80 54720.62 88888.00 2014-02-27 18:27:24.125 058 12543.52 20.77 54720.65 88888.00 2014-02-27 18:27:24.250 058 12543.50 20.77 54720.65 88888.00 2014-02-27 18:27:24.375 058 12543.60 20.77 54720.65 88888.00 2014-02-27 18:27:24.500 058 12543.62 20.75 54720.60 88888.00 2014-02-27 18:27:24.625 058 12543.65 20.75 54720.65 88888.00 2014-02-27 18:27:24.750 058 12543.60 20.75 54720.65 88888.00 2014-02-27 18:27:24.875 058 12543.62 20.75 54720.60 88888.00 2014-02-27 18:27:25.000 058 12543.73 20.73 54720.60 88888.00 2014-02-27 18:27:25.125 058 12543.67 20.62 54720.60 88888.00 2014-02-27 18:27:25.250 058 12543.62 20.62 54720.60 88888.00 2014-02-27 18:27:25.375 058 12543.65 20.65 54720.62 88888.00 2014-02-27 18:27:25.500 058 12543.65 20.65 54720.60 88888.00 2014-02-27 18:27:25.625 058 12543.73 20.62 54720.62 88888.00 2014-02-27 18:27:25.750 058 12543.73 20.65 54720.62 88888.00 2014-02-27 18:27:25.875 058 12543.73 20.60 54720.62 88888.00 2014-02-27 18:27:26.000 058 12543.75 20.57 54720.60 88888.00 2014-02-27 18:27:26.125 058 12543.85 20.57 54720.60 88888.00 2014-02-27 18:27:26.250 058 12543.88 20.57 54720.65 88888.00 2014-02-27 18:27:26.375 058 12543.98 20.62 54720.68 88888.00 2014-02-27 18:27:26.500 058 12543.98 20.57 54720.65 88888.00 2014-02-27 18:27:26.625 058 12544.00 20.52 54720.60 88888.00 2014-02-27 18:27:26.750 058 12544.00 20.52 54720.57 88888.00 2014-02-27 18:27:26.875 058 12544.02 20.55 54720.62 88888.00 2014-02-27 18:27:27.000 058 12544.00 20.57 54720.62 88888.00 2014-02-27 18:27:27.125 058 12543.98 20.57 54720.65 88888.00 2014-02-27 18:27:27.250 058 12543.95 20.55 54720.62 88888.00 2014-02-27 18:27:27.375 058 12544.00 20.50 54720.60 88888.00 2014-02-27 18:27:27.500 058 12544.02 20.50 54720.60 88888.00 2014-02-27 18:27:27.625 058 12544.05 20.52 54720.60 88888.00 2014-02-27 18:27:27.750 058 12544.08 20.55 54720.60 88888.00 2014-02-27 18:27:27.875 058 12544.10 20.52 54720.60 88888.00 2014-02-27 18:27:28.000 058 12544.08 20.48 54720.57 88888.00 2014-02-27 18:27:28.125 058 12544.02 20.45 54720.62 88888.00 2014-02-27 18:27:28.250 058 12544.02 20.45 54720.60 88888.00 2014-02-27 18:27:28.375 058 12544.10 20.45 54720.60 88888.00 2014-02-27 18:27:28.500 058 12544.12 20.43 54720.60 88888.00 2014-02-27 18:27:28.625 058 12544.15 20.45 54720.62 88888.00 2014-02-27 18:27:28.750 058 12544.20 20.50 54720.62 88888.00 2014-02-27 18:27:28.875 058 12544.17 20.50 54720.60 88888.00 2014-02-27 18:27:29.000 058 12544.12 20.45 54720.60 88888.00 2014-02-27 18:27:29.125 058 12544.23 20.43 54720.60 88888.00 2014-02-27 18:27:29.250 058 12544.25 20.43 54720.60 88888.00 2014-02-27 18:27:29.375 058 12544.23 20.43 54720.60 88888.00 2014-02-27 18:27:29.500 058 12544.30 20.43 54720.62 88888.00 2014-02-27 18:27:29.625 058 12544.35 20.40 54720.62 88888.00 2014-02-27 18:27:29.750 058 12544.35 20.40 54720.60 88888.00 2014-02-27 18:27:29.875 058 12544.35 20.43 54720.62 88888.00 2014-02-27 18:27:30.000 058 12544.42 20.38 54720.62 88888.00 2014-02-27 18:27:30.125 058 12544.45 20.32 54720.62 88888.00 2014-02-27 18:27:30.250 058 12544.38 20.30 54720.60 88888.00 2014-02-27 18:27:30.375 058 12544.38 20.32 54720.57 88888.00 2014-02-27 18:27:30.500 058 12544.45 20.32 54720.60 88888.00 2014-02-27 18:27:30.625 058 12544.52 20.35 54720.62 88888.00 2014-02-27 18:27:30.750 058 12544.55 20.27 54720.60 88888.00 2014-02-27 18:27:30.875 058 12544.60 20.23 54720.57 88888.00 2014-02-27 18:27:31.000 058 12544.67 20.25 54720.60 88888.00 2014-02-27 18:27:31.125 058 12544.67 20.25 54720.60 88888.00 2014-02-27 18:27:31.250 058 12544.67 20.25 54720.62 88888.00 2014-02-27 18:27:31.375 058 12544.73 20.25 54720.60 88888.00 2014-02-27 18:27:31.500 058 12544.67 20.23 54720.60 88888.00 2014-02-27 18:27:31.625 058 12544.70 20.20 54720.57 88888.00 2014-02-27 18:27:31.750 058 12544.73 20.18 54720.57 88888.00 2014-02-27 18:27:31.875 058 12544.65 20.12 54720.57 88888.00 2014-02-27 18:27:32.000 058 12544.70 20.10 54720.60 88888.00 2014-02-27 18:27:32.125 058 12544.77 20.10 54720.60 88888.00 2014-02-27 18:27:32.250 058 12544.85 20.10 54720.60 88888.00 2014-02-27 18:27:32.375 058 12544.90 20.10 54720.60 88888.00 2014-02-27 18:27:32.500 058 12544.85 20.07 54720.60 88888.00 2014-02-27 18:27:32.625 058 12544.83 20.07 54720.62 88888.00 2014-02-27 18:27:32.750 058 12544.83 20.10 54720.60 88888.00 2014-02-27 18:27:32.875 058 12544.85 20.05 54720.60 88888.00 2014-02-27 18:27:33.000 058 12544.85 20.02 54720.57 88888.00 2014-02-27 18:27:33.125 058 12544.85 20.02 54720.60 88888.00 2014-02-27 18:27:33.250 058 12544.80 20.02 54720.60 88888.00 2014-02-27 18:27:33.375 058 12544.88 20.02 54720.57 88888.00 2014-02-27 18:27:33.500 058 12544.95 20.02 54720.57 88888.00 2014-02-27 18:27:33.625 058 12544.98 20.00 54720.55 88888.00 2014-02-27 18:27:33.750 058 12544.98 20.00 54720.55 88888.00 2014-02-27 18:27:33.875 058 12545.02 19.98 54720.57 88888.00 2014-02-27 18:27:34.000 058 12545.05 19.95 54720.60 88888.00 2014-02-27 18:27:34.125 058 12545.08 19.95 54720.57 88888.00 2014-02-27 18:27:34.250 058 12545.08 19.93 54720.60 88888.00 2014-02-27 18:27:34.375 058 12545.12 19.95 54720.62 88888.00 2014-02-27 18:27:34.500 058 12545.12 19.95 54720.65 88888.00 2014-02-27 18:27:34.625 058 12545.05 19.93 54720.65 88888.00 2014-02-27 18:27:34.750 058 12545.05 19.90 54720.62 88888.00 2014-02-27 18:27:34.875 058 12545.00 19.88 54720.60 88888.00 2014-02-27 18:27:35.000 058 12545.05 19.85 54720.57 88888.00 2014-02-27 18:27:35.125 058 12545.10 19.85 54720.60 88888.00 2014-02-27 18:27:35.250 058 12545.05 19.88 54720.62 88888.00 2014-02-27 18:27:35.375 058 12545.05 19.85 54720.60 88888.00 2014-02-27 18:27:35.500 058 12545.02 19.85 54720.60 88888.00 2014-02-27 18:27:35.625 058 12545.02 19.85 54720.60 88888.00 2014-02-27 18:27:35.750 058 12545.02 19.85 54720.62 88888.00 2014-02-27 18:27:35.875 058 12544.98 19.82 54720.62 88888.00 2014-02-27 18:27:36.000 058 12544.98 19.85 54720.57 88888.00 2014-02-27 18:27:36.125 058 12545.05 19.82 54720.57 88888.00 2014-02-27 18:27:36.250 058 12545.05 19.80 54720.60 88888.00 2014-02-27 18:27:36.375 058 12545.05 19.82 54720.60 88888.00 2014-02-27 18:27:36.500 058 12544.98 19.80 54720.62 88888.00 2014-02-27 18:27:36.625 058 12545.02 19.80 54720.60 88888.00 2014-02-27 18:27:36.750 058 12545.00 19.80 54720.60 88888.00 2014-02-27 18:27:36.875 058 12544.98 19.80 54720.65 88888.00 2014-02-27 18:27:37.000 058 12544.92 19.77 54720.65 88888.00 2014-02-27 18:27:37.125 058 12544.92 19.80 54720.68 88888.00 2014-02-27 18:27:37.250 058 12544.92 19.77 54720.65 88888.00 2014-02-27 18:27:37.375 058 12545.00 19.77 54720.65 88888.00 2014-02-27 18:27:37.500 058 12545.02 19.77 54720.65 88888.00 2014-02-27 18:27:37.625 058 12545.02 19.80 54720.62 88888.00 2014-02-27 18:27:37.750 058 12545.08 19.80 54720.68 88888.00 2014-02-27 18:27:37.875 058 12545.10 19.80 54720.68 88888.00 2014-02-27 18:27:38.000 058 12545.10 19.82 54720.62 88888.00 2014-02-27 18:27:38.125 058 12545.15 19.80 54720.62 88888.00 2014-02-27 18:27:38.250 058 12545.15 19.80 54720.68 88888.00 2014-02-27 18:27:38.375 058 12545.17 19.82 54720.65 88888.00 2014-02-27 18:27:38.500 058 12545.15 19.82 54720.65 88888.00 2014-02-27 18:27:38.625 058 12545.17 19.80 54720.65 88888.00 2014-02-27 18:27:38.750 058 12545.12 19.80 54720.68 88888.00 2014-02-27 18:27:38.875 058 12545.12 19.82 54720.62 88888.00 2014-02-27 18:27:39.000 058 12545.08 19.85 54720.62 88888.00 2014-02-27 18:27:39.125 058 12545.08 19.88 54720.68 88888.00 2014-02-27 18:27:39.250 058 12545.10 19.88 54720.70 88888.00 2014-02-27 18:27:39.375 058 12545.12 19.90 54720.68 88888.00 2014-02-27 18:27:39.500 058 12545.12 19.90 54720.70 88888.00 2014-02-27 18:27:39.625 058 12545.05 19.90 54720.70 88888.00 2014-02-27 18:27:39.750 058 12545.05 19.90 54720.68 88888.00 2014-02-27 18:27:39.875 058 12545.05 19.88 54720.68 88888.00 2014-02-27 18:27:40.000 058 12545.08 19.88 54720.68 88888.00 2014-02-27 18:27:40.125 058 12545.12 19.90 54720.72 88888.00 2014-02-27 18:27:40.250 058 12545.17 19.90 54720.72 88888.00 2014-02-27 18:27:40.375 058 12545.20 19.90 54720.70 88888.00 2014-02-27 18:27:40.500 058 12545.15 19.88 54720.65 88888.00 2014-02-27 18:27:40.625 058 12545.05 19.85 54720.65 88888.00 2014-02-27 18:27:40.750 058 12545.05 19.85 54720.70 88888.00 2014-02-27 18:27:40.875 058 12545.12 19.90 54720.72 88888.00 2014-02-27 18:27:41.000 058 12545.15 19.90 54720.70 88888.00 2014-02-27 18:27:41.125 058 12545.15 19.90 54720.70 88888.00 2014-02-27 18:27:41.250 058 12545.17 19.90 54720.72 88888.00 2014-02-27 18:27:41.375 058 12545.25 19.90 54720.72 88888.00 2014-02-27 18:27:41.500 058 12545.25 19.93 54720.72 88888.00 2014-02-27 18:27:41.625 058 12545.23 19.95 54720.70 88888.00 2014-02-27 18:27:41.750 058 12545.20 19.95 54720.72 88888.00 2014-02-27 18:27:41.875 058 12545.12 19.98 54720.72 88888.00 2014-02-27 18:27:42.000 058 12545.17 19.98 54720.75 88888.00 2014-02-27 18:27:42.125 058 12545.20 19.98 54720.75 88888.00 2014-02-27 18:27:42.250 058 12545.23 19.95 54720.72 88888.00 2014-02-27 18:27:42.375 058 12545.35 19.95 54720.70 88888.00 2014-02-27 18:27:42.500 058 12545.33 19.98 54720.70 88888.00 2014-02-27 18:27:42.625 058 12545.35 20.00 54720.68 88888.00 2014-02-27 18:27:42.750 058 12545.30 20.00 54720.68 88888.00 2014-02-27 18:27:42.875 058 12545.25 20.00 54720.65 88888.00 2014-02-27 18:27:43.000 058 12545.33 20.00 54720.65 88888.00 2014-02-27 18:27:43.125 058 12545.40 20.00 54720.68 88888.00 2014-02-27 18:27:43.250 058 12545.35 20.02 54720.68 88888.00 2014-02-27 18:27:43.375 058 12545.35 20.00 54720.68 88888.00 2014-02-27 18:27:43.500 058 12545.35 20.02 54720.68 88888.00 2014-02-27 18:27:43.625 058 12545.33 20.07 54720.70 88888.00 2014-02-27 18:27:43.750 058 12545.33 20.02 54720.68 88888.00 2014-02-27 18:27:43.875 058 12545.30 20.02 54720.65 88888.00 2014-02-27 18:27:44.000 058 12545.23 20.00 54720.65 88888.00 2014-02-27 18:27:44.125 058 12545.20 20.02 54720.65 88888.00 2014-02-27 18:27:44.250 058 12545.25 20.02 54720.62 88888.00 2014-02-27 18:27:44.375 058 12545.27 20.05 54720.62 88888.00 2014-02-27 18:27:44.500 058 12545.33 20.05 54720.65 88888.00 2014-02-27 18:27:44.625 058 12545.40 20.05 54720.65 88888.00 2014-02-27 18:27:44.750 058 12545.45 20.05 54720.65 88888.00 2014-02-27 18:27:44.875 058 12545.45 20.05 54720.62 88888.00 2014-02-27 18:27:45.000 058 12545.38 20.05 54720.65 88888.00 2014-02-27 18:27:45.125 058 12545.35 20.12 54720.68 88888.00 2014-02-27 18:27:45.250 058 12545.38 20.10 54720.70 88888.00 2014-02-27 18:27:45.375 058 12545.40 20.10 54720.68 88888.00 2014-02-27 18:27:45.500 058 12545.40 20.12 54720.68 88888.00 2014-02-27 18:27:45.625 058 12545.40 20.12 54720.70 88888.00 2014-02-27 18:27:45.750 058 12545.38 20.10 54720.70 88888.00 2014-02-27 18:27:45.875 058 12545.42 20.10 54720.68 88888.00 2014-02-27 18:27:46.000 058 12545.45 20.12 54720.68 88888.00 2014-02-27 18:27:46.125 058 12545.38 20.10 54720.72 88888.00 2014-02-27 18:27:46.250 058 12545.33 20.10 54720.78 88888.00 2014-02-27 18:27:46.375 058 12545.38 20.10 54720.72 88888.00 2014-02-27 18:27:46.500 058 12545.35 20.10 54720.68 88888.00 2014-02-27 18:27:46.625 058 12545.40 20.12 54720.68 88888.00 2014-02-27 18:27:46.750 058 12545.45 20.12 54720.70 88888.00 2014-02-27 18:27:46.875 058 12545.50 20.12 54720.70 88888.00 2014-02-27 18:27:47.000 058 12545.50 20.18 54720.68 88888.00 2014-02-27 18:27:47.125 058 12545.48 20.20 54720.70 88888.00 2014-02-27 18:27:47.250 058 12545.45 20.23 54720.72 88888.00 2014-02-27 18:27:47.375 058 12545.40 20.20 54720.70 88888.00 2014-02-27 18:27:47.500 058 12545.38 20.18 54720.68 88888.00 2014-02-27 18:27:47.625 058 12545.48 20.20 54720.68 88888.00 2014-02-27 18:27:47.750 058 12545.52 20.20 54720.72 88888.00 2014-02-27 18:27:47.875 058 12545.50 20.18 54720.72 88888.00 2014-02-27 18:27:48.000 058 12545.55 20.20 54720.70 88888.00 2014-02-27 18:27:48.125 058 12545.58 20.23 54720.72 88888.00 2014-02-27 18:27:48.250 058 12545.58 20.20 54720.72 88888.00 2014-02-27 18:27:48.375 058 12545.65 20.23 54720.72 88888.00 2014-02-27 18:27:48.500 058 12545.62 20.25 54720.70 88888.00 2014-02-27 18:27:48.625 058 12545.55 20.23 54720.70 88888.00 2014-02-27 18:27:48.750 058 12545.55 20.18 54720.70 88888.00 2014-02-27 18:27:48.875 058 12545.58 20.20 54720.70 88888.00 2014-02-27 18:27:49.000 058 12545.65 20.20 54720.68 88888.00 2014-02-27 18:27:49.125 058 12545.73 20.23 54720.70 88888.00 2014-02-27 18:27:49.250 058 12545.73 20.25 54720.70 88888.00 2014-02-27 18:27:49.375 058 12545.70 20.20 54720.68 88888.00 2014-02-27 18:27:49.500 058 12545.62 20.25 54720.68 88888.00 2014-02-27 18:27:49.625 058 12545.60 20.25 54720.68 88888.00 2014-02-27 18:27:49.750 058 12545.65 20.23 54720.70 88888.00 2014-02-27 18:27:49.875 058 12545.67 20.20 54720.70 88888.00 2014-02-27 18:27:50.000 058 12545.62 20.20 54720.68 88888.00 2014-02-27 18:27:50.125 058 12545.58 20.25 54720.70 88888.00 2014-02-27 18:27:50.250 058 12545.60 20.23 54720.70 88888.00 2014-02-27 18:27:50.375 058 12545.67 20.23 54720.70 88888.00 2014-02-27 18:27:50.500 058 12545.70 20.23 54720.72 88888.00 2014-02-27 18:27:50.625 058 12545.70 20.23 54720.70 88888.00 2014-02-27 18:27:50.750 058 12545.70 20.23 54720.70 88888.00 2014-02-27 18:27:50.875 058 12545.73 20.25 54720.75 88888.00 2014-02-27 18:27:51.000 058 12545.80 20.25 54720.78 88888.00 2014-02-27 18:27:51.125 058 12545.83 20.25 54720.78 88888.00 2014-02-27 18:27:51.250 058 12545.83 20.20 54720.72 88888.00 2014-02-27 18:27:51.375 058 12545.90 20.23 54720.72 88888.00 2014-02-27 18:27:51.500 058 12545.85 20.20 54720.68 88888.00 2014-02-27 18:27:51.625 058 12545.88 20.18 54720.68 88888.00 2014-02-27 18:27:51.750 058 12545.90 20.15 54720.68 88888.00 2014-02-27 18:27:51.875 058 12545.88 20.18 54720.68 88888.00 2014-02-27 18:27:52.000 058 12545.90 20.15 54720.70 88888.00 2014-02-27 18:27:52.125 058 12545.98 20.18 54720.72 88888.00 2014-02-27 18:27:52.250 058 12545.95 20.15 54720.72 88888.00 2014-02-27 18:27:52.375 058 12545.98 20.15 54720.70 88888.00 2014-02-27 18:27:52.500 058 12545.92 20.18 54720.70 88888.00 2014-02-27 18:27:52.625 058 12545.92 20.15 54720.68 88888.00 2014-02-27 18:27:52.750 058 12545.95 20.10 54720.68 88888.00 2014-02-27 18:27:52.875 058 12545.95 20.10 54720.68 88888.00 2014-02-27 18:27:53.000 058 12545.98 20.12 54720.70 88888.00 2014-02-27 18:27:53.125 058 12546.05 20.15 54720.72 88888.00 2014-02-27 18:27:53.250 058 12546.00 20.15 54720.72 88888.00 2014-02-27 18:27:53.375 058 12546.08 20.12 54720.70 88888.00 2014-02-27 18:27:53.500 058 12546.10 20.10 54720.70 88888.00 2014-02-27 18:27:53.625 058 12546.10 20.10 54720.70 88888.00 2014-02-27 18:27:53.750 058 12546.10 20.10 54720.70 88888.00 2014-02-27 18:27:53.875 058 12546.10 20.10 54720.70 88888.00 2014-02-27 18:27:54.000 058 12546.10 20.10 54720.68 88888.00 2014-02-27 18:27:54.125 058 12546.15 20.10 54720.72 88888.00 2014-02-27 18:27:54.250 058 12546.08 20.07 54720.72 88888.00 2014-02-27 18:27:54.375 058 12546.02 20.05 54720.70 88888.00 2014-02-27 18:27:54.500 058 12546.00 20.02 54720.70 88888.00 2014-02-27 18:27:54.625 058 12546.02 20.02 54720.70 88888.00 2014-02-27 18:27:54.750 058 12546.15 20.05 54720.72 88888.00 2014-02-27 18:27:54.875 058 12546.27 20.02 54720.72 88888.00 2014-02-27 18:27:55.000 058 12546.27 20.00 54720.75 88888.00 2014-02-27 18:27:55.125 058 12546.23 20.00 54720.75 88888.00 2014-02-27 18:27:55.250 058 12546.17 20.00 54720.72 88888.00 2014-02-27 18:27:55.375 058 12546.23 20.02 54720.75 88888.00 2014-02-27 18:27:55.500 058 12546.20 20.02 54720.75 88888.00 2014-02-27 18:27:55.625 058 12546.17 20.02 54720.72 88888.00 2014-02-27 18:27:55.750 058 12546.23 20.02 54720.75 88888.00 2014-02-27 18:27:55.875 058 12546.23 20.00 54720.75 88888.00 2014-02-27 18:27:56.000 058 12546.20 20.00 54720.72 88888.00 2014-02-27 18:27:56.125 058 12546.20 19.98 54720.75 88888.00 2014-02-27 18:27:56.250 058 12546.15 19.98 54720.72 88888.00 2014-02-27 18:27:56.375 058 12546.17 19.95 54720.72 88888.00 2014-02-27 18:27:56.500 058 12546.17 19.95 54720.70 88888.00 2014-02-27 18:27:56.625 058 12546.23 19.98 54720.72 88888.00 2014-02-27 18:27:56.750 058 12546.25 19.95 54720.72 88888.00 2014-02-27 18:27:56.875 058 12546.23 19.93 54720.72 88888.00 2014-02-27 18:27:57.000 058 12546.23 19.95 54720.72 88888.00 2014-02-27 18:27:57.125 058 12546.25 19.93 54720.75 88888.00 2014-02-27 18:27:57.250 058 12546.33 19.90 54720.75 88888.00 2014-02-27 18:27:57.375 058 12546.33 19.88 54720.75 88888.00 2014-02-27 18:27:57.500 058 12546.27 19.90 54720.78 88888.00 2014-02-27 18:27:57.625 058 12546.30 19.93 54720.78 88888.00 2014-02-27 18:27:57.750 058 12546.30 19.95 54720.80 88888.00 2014-02-27 18:27:57.875 058 12546.30 19.88 54720.80 88888.00 2014-02-27 18:27:58.000 058 12546.33 19.82 54720.78 88888.00 2014-02-27 18:27:58.125 058 12546.35 19.82 54720.78 88888.00 2014-02-27 18:27:58.250 058 12546.35 19.80 54720.80 88888.00 2014-02-27 18:27:58.375 058 12546.40 19.80 54720.80 88888.00 2014-02-27 18:27:58.500 058 12546.40 19.80 54720.78 88888.00 2014-02-27 18:27:58.625 058 12546.40 19.80 54720.80 88888.00 2014-02-27 18:27:58.750 058 12546.33 19.75 54720.78 88888.00 2014-02-27 18:27:58.875 058 12546.25 19.70 54720.78 88888.00 2014-02-27 18:27:59.000 058 12546.27 19.70 54720.78 88888.00 2014-02-27 18:27:59.125 058 12546.27 19.70 54720.80 88888.00 2014-02-27 18:27:59.250 058 12546.27 19.68 54720.78 88888.00 2014-02-27 18:27:59.375 058 12546.35 19.68 54720.80 88888.00 2014-02-27 18:27:59.500 058 12546.38 19.65 54720.82 88888.00 2014-02-27 18:27:59.625 058 12546.38 19.62 54720.80 88888.00 2014-02-27 18:27:59.750 058 12546.40 19.60 54720.78 88888.00 2014-02-27 18:27:59.875 058 12546.38 19.57 54720.82 88888.00 2014-02-27 18:28:00.000 058 12546.38 19.55 54720.82 88888.00 2014-02-27 18:28:00.125 058 12546.35 19.52 54720.82 88888.00 2014-02-27 18:28:00.250 058 12546.42 19.50 54720.82 88888.00 2014-02-27 18:28:00.375 058 12546.50 19.50 54720.85 88888.00 2014-02-27 18:28:00.500 058 12546.48 19.48 54720.85 88888.00 2014-02-27 18:28:00.625 058 12546.42 19.48 54720.82 88888.00 2014-02-27 18:28:00.750 058 12546.42 19.45 54720.82 88888.00 2014-02-27 18:28:00.875 058 12546.40 19.43 54720.80 88888.00 2014-02-27 18:28:01.000 058 12546.40 19.40 54720.80 88888.00 2014-02-27 18:28:01.125 058 12546.40 19.40 54720.80 88888.00 2014-02-27 18:28:01.250 058 12546.38 19.38 54720.85 88888.00 2014-02-27 18:28:01.375 058 12546.48 19.35 54720.85 88888.00 2014-02-27 18:28:01.500 058 12546.45 19.35 54720.85 88888.00 2014-02-27 18:28:01.625 058 12546.45 19.32 54720.82 88888.00 2014-02-27 18:28:01.750 058 12546.48 19.27 54720.85 88888.00 2014-02-27 18:28:01.875 058 12546.50 19.27 54720.88 88888.00 2014-02-27 18:28:02.000 058 12546.52 19.25 54720.88 88888.00 2014-02-27 18:28:02.125 058 12546.55 19.25 54720.88 88888.00 2014-02-27 18:28:02.250 058 12546.52 19.23 54720.90 88888.00 2014-02-27 18:28:02.375 058 12546.50 19.23 54720.85 88888.00 2014-02-27 18:28:02.500 058 12546.50 19.18 54720.88 88888.00 2014-02-27 18:28:02.625 058 12546.52 19.12 54720.88 88888.00 2014-02-27 18:28:02.750 058 12546.55 19.07 54720.88 88888.00 2014-02-27 18:28:02.875 058 12546.60 19.07 54720.88 88888.00 2014-02-27 18:28:03.000 058 12546.55 19.05 54720.90 88888.00 2014-02-27 18:28:03.125 058 12546.52 19.02 54720.88 88888.00 2014-02-27 18:28:03.250 058 12546.58 19.02 54720.90 88888.00 2014-02-27 18:28:03.375 058 12546.58 18.98 54720.90 88888.00 2014-02-27 18:28:03.500 058 12546.50 18.95 54720.90 88888.00 2014-02-27 18:28:03.625 058 12546.50 18.93 54720.90 88888.00 2014-02-27 18:28:03.750 058 12546.52 18.90 54720.93 88888.00 2014-02-27 18:28:03.875 058 12546.58 18.88 54720.95 88888.00 2014-02-27 18:28:04.000 058 12546.60 18.88 54720.95 88888.00 2014-02-27 18:28:04.125 058 12546.62 18.80 54720.93 88888.00 2014-02-27 18:28:04.250 058 12546.55 18.75 54720.93 88888.00 2014-02-27 18:28:04.375 058 12546.60 18.75 54720.90 88888.00 2014-02-27 18:28:04.500 058 12546.60 18.73 54720.93 88888.00 2014-02-27 18:28:04.625 058 12546.67 18.73 54720.95 88888.00 2014-02-27 18:28:04.750 058 12546.65 18.73 54720.95 88888.00 2014-02-27 18:28:04.875 058 12546.62 18.70 54720.95 88888.00 2014-02-27 18:28:05.000 058 12546.70 18.68 54720.95 88888.00 2014-02-27 18:28:05.125 058 12546.73 18.62 54720.97 88888.00 2014-02-27 18:28:05.250 058 12546.67 18.55 54720.97 88888.00 2014-02-27 18:28:05.375 058 12546.73 18.52 54720.95 88888.00 2014-02-27 18:28:05.500 058 12546.75 18.50 54720.97 88888.00 2014-02-27 18:28:05.625 058 12546.75 18.50 54720.97 88888.00 2014-02-27 18:28:05.750 058 12546.80 18.45 54720.97 88888.00 2014-02-27 18:28:05.875 058 12546.80 18.40 54720.97 88888.00 2014-02-27 18:28:06.000 058 12546.85 18.38 54720.97 88888.00 2014-02-27 18:28:06.125 058 12546.85 18.38 54721.00 88888.00 2014-02-27 18:28:06.250 058 12546.80 18.40 54721.05 88888.00 2014-02-27 18:28:06.375 058 12546.77 18.38 54721.05 88888.00 2014-02-27 18:28:06.500 058 12546.73 18.32 54721.03 88888.00 2014-02-27 18:28:06.625 058 12546.67 18.30 54721.05 88888.00 2014-02-27 18:28:06.750 058 12546.77 18.27 54721.05 88888.00 2014-02-27 18:28:06.875 058 12546.80 18.25 54721.03 88888.00 2014-02-27 18:28:07.000 058 12546.85 18.23 54721.03 88888.00 2014-02-27 18:28:07.125 058 12546.88 18.18 54721.03 88888.00 2014-02-27 18:28:07.250 058 12546.80 18.12 54721.05 88888.00 2014-02-27 18:28:07.375 058 12546.75 18.12 54721.07 88888.00 2014-02-27 18:28:07.500 058 12546.73 18.12 54721.10 88888.00 2014-02-27 18:28:07.625 058 12546.77 18.10 54721.10 88888.00 2014-02-27 18:28:07.750 058 12546.75 18.05 54721.07 88888.00 2014-02-27 18:28:07.875 058 12546.85 18.00 54721.10 88888.00 2014-02-27 18:28:08.000 058 12546.90 18.02 54721.10 88888.00 2014-02-27 18:28:08.125 058 12546.92 18.02 54721.12 88888.00 2014-02-27 18:28:08.250 058 12546.85 17.93 54721.07 88888.00 2014-02-27 18:28:08.375 058 12546.80 17.88 54721.05 88888.00 2014-02-27 18:28:08.500 058 12546.83 17.88 54721.10 88888.00 2014-02-27 18:28:08.625 058 12546.83 17.88 54721.10 88888.00 2014-02-27 18:28:08.750 058 12546.83 17.85 54721.10 88888.00 2014-02-27 18:28:08.875 058 12546.90 17.80 54721.10 88888.00 2014-02-27 18:28:09.000 058 12546.92 17.80 54721.10 88888.00 2014-02-27 18:28:09.125 058 12546.92 17.82 54721.12 88888.00 2014-02-27 18:28:09.250 058 12546.92 17.77 54721.18 88888.00 2014-02-27 18:28:09.375 058 12546.98 17.75 54721.15 88888.00 2014-02-27 18:28:09.500 058 12546.92 17.73 54721.12 88888.00 2014-02-27 18:28:09.625 058 12546.85 17.68 54721.12 88888.00 2014-02-27 18:28:09.750 058 12546.88 17.62 54721.12 88888.00 2014-02-27 18:28:09.875 058 12546.88 17.62 54721.12 88888.00 2014-02-27 18:28:10.000 058 12546.92 17.65 54721.12 88888.00 2014-02-27 18:28:10.125 058 12546.90 17.62 54721.18 88888.00 2014-02-27 18:28:10.250 058 12546.88 17.60 54721.15 88888.00 2014-02-27 18:28:10.375 058 12546.92 17.60 54721.15 88888.00 2014-02-27 18:28:10.500 058 12547.00 17.57 54721.18 88888.00 2014-02-27 18:28:10.625 058 12547.00 17.55 54721.20 88888.00 2014-02-27 18:28:10.750 058 12547.05 17.52 54721.20 88888.00 2014-02-27 18:28:10.875 058 12547.08 17.52 54721.18 88888.00 2014-02-27 18:28:11.000 058 12547.08 17.50 54721.20 88888.00 2014-02-27 18:28:11.125 058 12547.00 17.52 54721.20 88888.00 2014-02-27 18:28:11.250 058 12546.98 17.50 54721.22 88888.00 2014-02-27 18:28:11.375 058 12546.98 17.50 54721.22 88888.00 2014-02-27 18:28:11.500 058 12546.90 17.48 54721.22 88888.00 2014-02-27 18:28:11.625 058 12546.92 17.45 54721.20 88888.00 2014-02-27 18:28:11.750 058 12546.85 17.48 54721.20 88888.00 2014-02-27 18:28:11.875 058 12546.92 17.45 54721.20 88888.00 2014-02-27 18:28:12.000 058 12546.88 17.48 54721.22 88888.00 2014-02-27 18:28:12.125 058 12546.90 17.45 54721.20 88888.00 2014-02-27 18:28:12.250 058 12546.92 17.43 54721.18 88888.00 2014-02-27 18:28:12.375 058 12547.05 17.45 54721.20 88888.00 2014-02-27 18:28:12.500 058 12547.00 17.48 54721.20 88888.00 2014-02-27 18:28:12.625 058 12546.95 17.45 54721.22 88888.00 2014-02-27 18:28:12.750 058 12546.95 17.45 54721.22 88888.00 2014-02-27 18:28:12.875 058 12546.98 17.43 54721.22 88888.00 2014-02-27 18:28:13.000 058 12546.83 17.35 54721.22 88888.00 2014-02-27 18:28:13.125 058 12546.77 17.38 54721.22 88888.00 2014-02-27 18:28:13.250 058 12546.83 17.40 54721.28 88888.00 2014-02-27 18:28:13.375 058 12546.88 17.40 54721.28 88888.00 2014-02-27 18:28:13.500 058 12546.90 17.43 54721.25 88888.00 2014-02-27 18:28:13.625 058 12546.92 17.43 54721.20 88888.00 2014-02-27 18:28:13.750 058 12546.92 17.43 54721.25 88888.00 2014-02-27 18:28:13.875 058 12546.98 17.45 54721.25 88888.00 2014-02-27 18:28:14.000 058 12546.95 17.43 54721.22 88888.00 2014-02-27 18:28:14.125 058 12546.85 17.43 54721.25 88888.00 2014-02-27 18:28:14.250 058 12546.83 17.43 54721.25 88888.00 2014-02-27 18:28:14.375 058 12546.95 17.40 54721.25 88888.00 2014-02-27 18:28:14.500 058 12547.00 17.43 54721.22 88888.00 2014-02-27 18:28:14.625 058 12546.98 17.45 54721.25 88888.00 2014-02-27 18:28:14.750 058 12546.92 17.48 54721.28 88888.00 2014-02-27 18:28:14.875 058 12546.88 17.48 54721.28 88888.00 2014-02-27 18:28:15.000 058 12546.85 17.48 54721.30 88888.00 2014-02-27 18:28:15.125 058 12546.83 17.48 54721.28 88888.00 2014-02-27 18:28:15.250 058 12546.85 17.48 54721.32 88888.00 2014-02-27 18:28:15.375 058 12546.85 17.45 54721.30 88888.00 2014-02-27 18:28:15.500 058 12546.85 17.48 54721.30 88888.00 2014-02-27 18:28:15.625 058 12546.90 17.45 54721.30 88888.00 2014-02-27 18:28:15.750 058 12546.95 17.48 54721.28 88888.00 2014-02-27 18:28:15.875 058 12546.98 17.48 54721.28 88888.00 2014-02-27 18:28:16.000 058 12546.95 17.45 54721.28 88888.00 2014-02-27 18:28:16.125 058 12546.95 17.48 54721.30 88888.00 2014-02-27 18:28:16.250 058 12546.92 17.48 54721.25 88888.00 2014-02-27 18:28:16.375 058 12546.95 17.48 54721.28 88888.00 2014-02-27 18:28:16.500 058 12546.95 17.48 54721.25 88888.00 2014-02-27 18:28:16.625 058 12546.92 17.48 54721.25 88888.00 2014-02-27 18:28:16.750 058 12546.98 17.52 54721.28 88888.00 2014-02-27 18:28:16.875 058 12546.92 17.52 54721.30 88888.00 2014-02-27 18:28:17.000 058 12546.88 17.52 54721.28 88888.00 2014-02-27 18:28:17.125 058 12546.88 17.52 54721.30 88888.00 2014-02-27 18:28:17.250 058 12546.80 17.55 54721.32 88888.00 2014-02-27 18:28:17.375 058 12546.85 17.55 54721.30 88888.00 2014-02-27 18:28:17.500 058 12546.85 17.55 54721.32 88888.00 2014-02-27 18:28:17.625 058 12546.88 17.55 54721.30 88888.00 2014-02-27 18:28:17.750 058 12546.90 17.60 54721.30 88888.00 2014-02-27 18:28:17.875 058 12546.95 17.60 54721.30 88888.00 2014-02-27 18:28:18.000 058 12547.00 17.60 54721.30 88888.00 2014-02-27 18:28:18.125 058 12546.95 17.62 54721.32 88888.00 2014-02-27 18:28:18.250 058 12546.88 17.60 54721.32 88888.00 2014-02-27 18:28:18.375 058 12546.88 17.60 54721.32 88888.00 2014-02-27 18:28:18.500 058 12546.98 17.62 54721.35 88888.00 2014-02-27 18:28:18.625 058 12546.98 17.62 54721.32 88888.00 2014-02-27 18:28:18.750 058 12546.90 17.65 54721.30 88888.00 2014-02-27 18:28:18.875 058 12546.92 17.65 54721.38 88888.00 2014-02-27 18:28:19.000 058 12546.92 17.62 54721.32 88888.00 2014-02-27 18:28:19.125 058 12546.95 17.62 54721.32 88888.00 2014-02-27 18:28:19.250 058 12546.92 17.62 54721.32 88888.00 2014-02-27 18:28:19.375 058 12546.90 17.62 54721.32 88888.00 2014-02-27 18:28:19.500 058 12546.88 17.62 54721.30 88888.00 2014-02-27 18:28:19.625 058 12546.85 17.65 54721.32 88888.00 2014-02-27 18:28:19.750 058 12546.88 17.68 54721.32 88888.00 2014-02-27 18:28:19.875 058 12546.92 17.68 54721.32 88888.00 2014-02-27 18:28:20.000 058 12546.92 17.65 54721.30 88888.00 2014-02-27 18:28:20.125 058 12546.92 17.68 54721.32 88888.00 2014-02-27 18:28:20.250 058 12546.85 17.70 54721.35 88888.00 2014-02-27 18:28:20.375 058 12546.85 17.73 54721.35 88888.00 2014-02-27 18:28:20.500 058 12546.92 17.70 54721.38 88888.00 2014-02-27 18:28:20.625 058 12547.00 17.70 54721.35 88888.00 2014-02-27 18:28:20.750 058 12546.95 17.70 54721.35 88888.00 2014-02-27 18:28:20.875 058 12546.98 17.73 54721.35 88888.00 2014-02-27 18:28:21.000 058 12546.98 17.70 54721.35 88888.00 2014-02-27 18:28:21.125 058 12546.95 17.70 54721.32 88888.00 2014-02-27 18:28:21.250 058 12546.85 17.73 54721.32 88888.00 2014-02-27 18:28:21.375 058 12546.80 17.75 54721.35 88888.00 2014-02-27 18:28:21.500 058 12546.77 17.75 54721.38 88888.00 2014-02-27 18:28:21.625 058 12546.83 17.75 54721.38 88888.00 2014-02-27 18:28:21.750 058 12546.83 17.75 54721.38 88888.00 2014-02-27 18:28:21.875 058 12546.90 17.73 54721.35 88888.00 2014-02-27 18:28:22.000 058 12546.92 17.73 54721.38 88888.00 2014-02-27 18:28:22.125 058 12546.90 17.70 54721.38 88888.00 2014-02-27 18:28:22.250 058 12546.83 17.70 54721.38 88888.00 2014-02-27 18:28:22.375 058 12546.83 17.70 54721.38 88888.00 2014-02-27 18:28:22.500 058 12546.88 17.70 54721.40 88888.00 2014-02-27 18:28:22.625 058 12546.88 17.70 54721.40 88888.00 2014-02-27 18:28:22.750 058 12546.83 17.68 54721.40 88888.00 2014-02-27 18:28:22.875 058 12546.80 17.68 54721.43 88888.00 2014-02-27 18:28:23.000 058 12546.80 17.68 54721.43 88888.00 2014-02-27 18:28:23.125 058 12546.83 17.65 54721.38 88888.00 2014-02-27 18:28:23.250 058 12546.77 17.65 54721.35 88888.00 2014-02-27 18:28:23.375 058 12546.85 17.70 54721.38 88888.00 2014-02-27 18:28:23.500 058 12546.88 17.62 54721.40 88888.00 2014-02-27 18:28:23.625 058 12546.85 17.62 54721.38 88888.00 2014-02-27 18:28:23.750 058 12546.80 17.62 54721.40 88888.00 2014-02-27 18:28:23.875 058 12546.80 17.62 54721.40 88888.00 2014-02-27 18:28:24.000 058 12546.88 17.65 54721.43 88888.00 2014-02-27 18:28:24.125 058 12546.92 17.65 54721.43 88888.00 2014-02-27 18:28:24.250 058 12546.83 17.60 54721.38 88888.00 2014-02-27 18:28:24.375 058 12546.83 17.57 54721.38 88888.00 2014-02-27 18:28:24.500 058 12546.75 17.57 54721.38 88888.00 2014-02-27 18:28:24.625 058 12546.77 17.60 54721.43 88888.00 2014-02-27 18:28:24.750 058 12546.83 17.60 54721.40 88888.00 2014-02-27 18:28:24.875 058 12546.83 17.57 54721.38 88888.00 2014-02-27 18:28:25.000 058 12546.83 17.60 54721.40 88888.00 2014-02-27 18:28:25.125 058 12546.83 17.60 54721.43 88888.00 2014-02-27 18:28:25.250 058 12546.85 17.57 54721.43 88888.00 2014-02-27 18:28:25.375 058 12546.92 17.55 54721.38 88888.00 2014-02-27 18:28:25.500 058 12546.92 17.55 54721.38 88888.00 2014-02-27 18:28:25.625 058 12546.90 17.52 54721.43 88888.00 2014-02-27 18:28:25.750 058 12546.85 17.48 54721.43 88888.00 2014-02-27 18:28:25.875 058 12546.85 17.50 54721.40 88888.00 2014-02-27 18:28:26.000 058 12546.85 17.50 54721.40 88888.00 2014-02-27 18:28:26.125 058 12546.90 17.55 54721.47 88888.00 2014-02-27 18:28:26.250 058 12546.88 17.50 54721.53 88888.00 2014-02-27 18:28:26.375 058 12546.90 17.50 54721.50 88888.00 2014-02-27 18:28:26.500 058 12546.92 17.50 54721.47 88888.00 2014-02-27 18:28:26.625 058 12547.00 17.52 54721.50 88888.00 2014-02-27 18:28:26.750 058 12547.02 17.52 54721.50 88888.00 2014-02-27 18:28:26.875 058 12547.02 17.52 54721.47 88888.00 2014-02-27 18:28:27.000 058 12547.05 17.55 54721.47 88888.00 2014-02-27 18:28:27.125 058 12547.08 17.52 54721.47 88888.00 2014-02-27 18:28:27.250 058 12546.98 17.55 54721.47 88888.00 2014-02-27 18:28:27.375 058 12547.00 17.52 54721.50 88888.00 2014-02-27 18:28:27.500 058 12547.08 17.55 54721.47 88888.00 2014-02-27 18:28:27.625 058 12547.05 17.55 54721.45 88888.00 2014-02-27 18:28:27.750 058 12547.02 17.55 54721.47 88888.00 2014-02-27 18:28:27.875 058 12547.02 17.52 54721.50 88888.00 2014-02-27 18:28:28.000 058 12547.02 17.52 54721.45 88888.00 2014-02-27 18:28:28.125 058 12547.08 17.52 54721.47 88888.00 2014-02-27 18:28:28.250 058 12547.08 17.50 54721.47 88888.00 2014-02-27 18:28:28.375 058 12547.20 17.52 54721.50 88888.00 2014-02-27 18:28:28.500 058 12547.25 17.52 54721.50 88888.00 2014-02-27 18:28:28.625 058 12547.20 17.52 54721.50 88888.00 2014-02-27 18:28:28.750 058 12547.17 17.52 54721.53 88888.00 2014-02-27 18:28:28.875 058 12547.20 17.52 54721.53 88888.00 2014-02-27 18:28:29.000 058 12547.20 17.50 54721.45 88888.00 2014-02-27 18:28:29.125 058 12547.23 17.52 54721.45 88888.00 2014-02-27 18:28:29.250 058 12547.33 17.52 54721.45 88888.00 2014-02-27 18:28:29.375 058 12547.38 17.52 54721.43 88888.00 2014-02-27 18:28:29.500 058 12547.33 17.52 54721.43 88888.00 2014-02-27 18:28:29.625 058 12547.30 17.55 54721.40 88888.00 2014-02-27 18:28:29.750 058 12547.27 17.52 54721.40 88888.00 2014-02-27 18:28:29.875 058 12547.30 17.52 54721.43 88888.00 2014-02-27 18:28:30.000 058 12547.33 17.52 54721.40 88888.00 2014-02-27 18:28:30.125 058 12547.35 17.55 54721.43 88888.00 2014-02-27 18:28:30.250 058 12547.35 17.55 54721.43 88888.00 2014-02-27 18:28:30.375 058 12547.45 17.57 54721.40 88888.00 2014-02-27 18:28:30.500 058 12547.48 17.57 54721.43 88888.00 2014-02-27 18:28:30.625 058 12547.48 17.57 54721.43 88888.00 2014-02-27 18:28:30.750 058 12547.42 17.57 54721.40 88888.00 2014-02-27 18:28:30.875 058 12547.40 17.57 54721.43 88888.00 2014-02-27 18:28:31.000 058 12547.50 17.57 54721.45 88888.00 2014-02-27 18:28:31.125 058 12547.52 17.57 54721.43 88888.00 2014-02-27 18:28:31.250 058 12547.48 17.55 54721.43 88888.00 2014-02-27 18:28:31.375 058 12547.48 17.57 54721.43 88888.00 2014-02-27 18:28:31.500 058 12547.45 17.57 54721.45 88888.00 2014-02-27 18:28:31.625 058 12547.42 17.60 54721.47 88888.00 2014-02-27 18:28:31.750 058 12547.52 17.65 54721.47 88888.00 2014-02-27 18:28:31.875 058 12547.48 17.62 54721.45 88888.00 2014-02-27 18:28:32.000 058 12547.45 17.60 54721.43 88888.00 2014-02-27 18:28:32.125 058 12547.40 17.60 54721.45 88888.00 2014-02-27 18:28:32.250 058 12547.42 17.55 54721.43 88888.00 2014-02-27 18:28:32.375 058 12547.58 17.55 54721.45 88888.00 2014-02-27 18:28:32.500 058 12547.62 17.57 54721.45 88888.00 2014-02-27 18:28:32.625 058 12547.55 17.60 54721.45 88888.00 2014-02-27 18:28:32.750 058 12547.60 17.60 54721.45 88888.00 2014-02-27 18:28:32.875 058 12547.67 17.60 54721.43 88888.00 2014-02-27 18:28:33.000 058 12547.67 17.60 54721.40 88888.00 2014-02-27 18:28:33.125 058 12547.67 17.62 54721.43 88888.00 2014-02-27 18:28:33.250 058 12547.67 17.60 54721.45 88888.00 2014-02-27 18:28:33.375 058 12547.70 17.57 54721.40 88888.00 2014-02-27 18:28:33.500 058 12547.70 17.57 54721.40 88888.00 2014-02-27 18:28:33.625 058 12547.75 17.60 54721.43 88888.00 2014-02-27 18:28:33.750 058 12547.73 17.62 54721.40 88888.00 2014-02-27 18:28:33.875 058 12547.67 17.65 54721.40 88888.00 2014-02-27 18:28:34.000 058 12547.65 17.62 54721.38 88888.00 2014-02-27 18:28:34.125 058 12547.73 17.62 54721.43 88888.00 2014-02-27 18:28:34.250 058 12547.83 17.60 54721.38 88888.00 2014-02-27 18:28:34.375 058 12547.83 17.60 54721.38 88888.00 2014-02-27 18:28:34.500 058 12547.77 17.62 54721.35 88888.00 2014-02-27 18:28:34.625 058 12547.80 17.62 54721.40 88888.00 2014-02-27 18:28:34.750 058 12547.88 17.62 54721.38 88888.00 2014-02-27 18:28:34.875 058 12547.92 17.62 54721.38 88888.00 2014-02-27 18:28:35.000 058 12547.92 17.60 54721.35 88888.00 2014-02-27 18:28:35.125 058 12547.83 17.62 54721.40 88888.00 2014-02-27 18:28:35.250 058 12547.80 17.60 54721.38 88888.00 2014-02-27 18:28:35.375 058 12547.88 17.60 54721.40 88888.00 2014-02-27 18:28:35.500 058 12547.90 17.62 54721.40 88888.00 2014-02-27 18:28:35.625 058 12547.90 17.62 54721.40 88888.00 2014-02-27 18:28:35.750 058 12547.92 17.62 54721.40 88888.00 2014-02-27 18:28:35.875 058 12547.98 17.65 54721.43 88888.00 2014-02-27 18:28:36.000 058 12548.00 17.65 54721.40 88888.00 2014-02-27 18:28:36.125 058 12548.00 17.65 54721.40 88888.00 2014-02-27 18:28:36.250 058 12547.98 17.62 54721.40 88888.00 2014-02-27 18:28:36.375 058 12547.95 17.62 54721.38 88888.00 2014-02-27 18:28:36.500 058 12547.98 17.62 54721.40 88888.00 2014-02-27 18:28:36.625 058 12548.05 17.62 54721.40 88888.00 2014-02-27 18:28:36.750 058 12548.02 17.60 54721.38 88888.00 2014-02-27 18:28:36.875 058 12548.05 17.62 54721.38 88888.00 2014-02-27 18:28:37.000 058 12548.05 17.60 54721.40 88888.00 2014-02-27 18:28:37.125 058 12548.08 17.62 54721.40 88888.00 2014-02-27 18:28:37.250 058 12548.10 17.60 54721.40 88888.00 2014-02-27 18:28:37.375 058 12548.23 17.62 54721.40 88888.00 2014-02-27 18:28:37.500 058 12548.27 17.62 54721.40 88888.00 2014-02-27 18:28:37.625 058 12548.30 17.62 54721.40 88888.00 2014-02-27 18:28:37.750 058 12548.17 17.60 54721.38 88888.00 2014-02-27 18:28:37.875 058 12548.10 17.55 54721.40 88888.00 2014-02-27 18:28:38.000 058 12548.10 17.57 54721.38 88888.00 2014-02-27 18:28:38.125 058 12548.17 17.55 54721.38 88888.00 2014-02-27 18:28:38.250 058 12548.12 17.55 54721.40 88888.00 2014-02-27 18:28:38.375 058 12548.17 17.55 54721.40 88888.00 2014-02-27 18:28:38.500 058 12548.27 17.55 54721.43 88888.00 2014-02-27 18:28:38.625 058 12548.35 17.57 54721.40 88888.00 2014-02-27 18:28:38.750 058 12548.30 17.55 54721.40 88888.00 2014-02-27 18:28:38.875 058 12548.27 17.52 54721.40 88888.00 2014-02-27 18:28:39.000 058 12548.27 17.52 54721.38 88888.00 2014-02-27 18:28:39.125 058 12548.35 17.52 54721.40 88888.00 2014-02-27 18:28:39.250 058 12548.35 17.50 54721.40 88888.00 2014-02-27 18:28:39.375 058 12548.42 17.50 54721.40 88888.00 2014-02-27 18:28:39.500 058 12548.40 17.52 54721.40 88888.00 2014-02-27 18:28:39.625 058 12548.33 17.48 54721.40 88888.00 2014-02-27 18:28:39.750 058 12548.38 17.48 54721.40 88888.00 2014-02-27 18:28:39.875 058 12548.40 17.50 54721.38 88888.00 2014-02-27 18:28:40.000 058 12548.42 17.48 54721.40 88888.00 2014-02-27 18:28:40.125 058 12548.48 17.45 54721.38 88888.00 2014-02-27 18:28:40.250 058 12548.45 17.45 54721.38 88888.00 2014-02-27 18:28:40.375 058 12548.40 17.43 54721.38 88888.00 2014-02-27 18:28:40.500 058 12548.40 17.40 54721.38 88888.00 2014-02-27 18:28:40.625 058 12548.40 17.38 54721.40 88888.00 2014-02-27 18:28:40.750 058 12548.38 17.35 54721.38 88888.00 2014-02-27 18:28:40.875 058 12548.42 17.30 54721.38 88888.00 2014-02-27 18:28:41.000 058 12548.48 17.25 54721.38 88888.00 2014-02-27 18:28:41.125 058 12548.45 17.30 54721.38 88888.00 2014-02-27 18:28:41.250 058 12548.38 17.32 54721.40 88888.00 2014-02-27 18:28:41.375 058 12548.42 17.25 54721.40 88888.00 2014-02-27 18:28:41.500 058 12548.45 17.23 54721.43 88888.00 2014-02-27 18:28:41.625 058 12548.48 17.25 54721.43 88888.00 2014-02-27 18:28:41.750 058 12548.48 17.25 54721.40 88888.00 2014-02-27 18:28:41.875 058 12548.58 17.23 54721.35 88888.00 2014-02-27 18:28:42.000 058 12548.52 17.18 54721.35 88888.00 2014-02-27 18:28:42.125 058 12548.48 17.15 54721.35 88888.00 2014-02-27 18:28:42.250 058 12548.42 17.10 54721.40 88888.00 2014-02-27 18:28:42.375 058 12548.45 17.12 54721.40 88888.00 2014-02-27 18:28:42.500 058 12548.42 17.10 54721.40 88888.00 2014-02-27 18:28:42.625 058 12548.50 17.05 54721.40 88888.00 2014-02-27 18:28:42.750 058 12548.50 17.02 54721.40 88888.00 2014-02-27 18:28:42.875 058 12548.48 16.95 54721.40 88888.00 2014-02-27 18:28:43.000 058 12548.50 16.98 54721.40 88888.00 2014-02-27 18:28:43.125 058 12548.60 16.98 54721.43 88888.00 2014-02-27 18:28:43.250 058 12548.58 16.93 54721.40 88888.00 2014-02-27 18:28:43.375 058 12548.50 16.90 54721.38 88888.00 2014-02-27 18:28:43.500 058 12548.55 16.85 54721.43 88888.00 2014-02-27 18:28:43.625 058 12548.67 16.88 54721.47 88888.00 2014-02-27 18:28:43.750 058 12548.73 16.88 54721.47 88888.00 2014-02-27 18:28:43.875 058 12548.62 16.82 54721.43 88888.00 2014-02-27 18:28:44.000 058 12548.55 16.80 54721.45 88888.00 2014-02-27 18:28:44.125 058 12548.58 16.80 54721.45 88888.00 2014-02-27 18:28:44.250 058 12548.62 16.80 54721.50 88888.00 2014-02-27 18:28:44.375 058 12548.65 16.82 54721.50 88888.00 2014-02-27 18:28:44.500 058 12548.60 16.77 54721.47 88888.00 2014-02-27 18:28:44.625 058 12548.65 16.73 54721.43 88888.00 2014-02-27 18:28:44.750 058 12548.65 16.73 54721.45 88888.00 2014-02-27 18:28:44.875 058 12548.67 16.73 54721.47 88888.00 2014-02-27 18:28:45.000 058 12548.73 16.70 54721.47 88888.00 2014-02-27 18:28:45.125 058 12548.65 16.68 54721.50 88888.00 2014-02-27 18:28:45.250 058 12548.62 16.62 54721.50 88888.00 2014-02-27 18:28:45.375 058 12548.67 16.62 54721.50 88888.00 2014-02-27 18:28:45.500 058 12548.67 16.60 54721.45 88888.00 2014-02-27 18:28:45.625 058 12548.67 16.57 54721.47 88888.00 2014-02-27 18:28:45.750 058 12548.73 16.57 54721.47 88888.00 2014-02-27 18:28:45.875 058 12548.77 16.57 54721.45 88888.00 2014-02-27 18:28:46.000 058 12548.80 16.52 54721.43 88888.00 2014-02-27 18:28:46.125 058 12548.83 16.50 54721.43 88888.00 2014-02-27 18:28:46.250 058 12548.75 16.48 54721.43 88888.00 2014-02-27 18:28:46.375 058 12548.80 16.45 54721.43 88888.00 2014-02-27 18:28:46.500 058 12548.83 16.45 54721.45 88888.00 2014-02-27 18:28:46.625 058 12548.85 16.45 54721.50 88888.00 2014-02-27 18:28:46.750 058 12548.85 16.43 54721.50 88888.00 2014-02-27 18:28:46.875 058 12548.92 16.40 54721.47 88888.00 2014-02-27 18:28:47.000 058 12548.98 16.40 54721.47 88888.00 2014-02-27 18:28:47.125 058 12548.98 16.40 54721.50 88888.00 2014-02-27 18:28:47.250 058 12548.98 16.38 54721.53 88888.00 2014-02-27 18:28:47.375 058 12548.98 16.32 54721.50 88888.00 2014-02-27 18:28:47.500 058 12548.85 16.27 54721.47 88888.00 2014-02-27 18:28:47.625 058 12548.83 16.27 54721.47 88888.00 2014-02-27 18:28:47.750 058 12548.85 16.27 54721.47 88888.00 2014-02-27 18:28:47.875 058 12548.90 16.27 54721.50 88888.00 2014-02-27 18:28:48.000 058 12548.98 16.25 54721.50 88888.00 2014-02-27 18:28:48.125 058 12549.05 16.23 54721.50 88888.00 2014-02-27 18:28:48.250 058 12549.05 16.20 54721.55 88888.00 2014-02-27 18:28:48.375 058 12549.02 16.20 54721.53 88888.00 2014-02-27 18:28:48.500 058 12549.00 16.20 54721.53 88888.00 2014-02-27 18:28:48.625 058 12549.00 16.18 54721.53 88888.00 2014-02-27 18:28:48.750 058 12548.98 16.12 54721.50 88888.00 2014-02-27 18:28:48.875 058 12548.98 16.10 54721.50 88888.00 2014-02-27 18:28:49.000 058 12549.00 16.10 54721.50 88888.00 2014-02-27 18:28:49.125 058 12549.00 16.10 54721.53 88888.00 2014-02-27 18:28:49.250 058 12548.98 16.05 54721.53 88888.00 2014-02-27 18:28:49.375 058 12548.95 16.05 54721.50 88888.00 2014-02-27 18:28:49.500 058 12548.98 16.02 54721.50 88888.00 2014-02-27 18:28:49.625 058 12549.00 16.02 54721.47 88888.00 2014-02-27 18:28:49.750 058 12549.00 15.97 54721.50 88888.00 2014-02-27 18:28:49.875 058 12549.02 15.97 54721.53 88888.00 2014-02-27 18:28:50.000 058 12549.05 15.95 54721.47 88888.00 2014-02-27 18:28:50.125 058 12549.02 15.95 54721.47 88888.00 2014-02-27 18:28:50.250 058 12548.95 15.93 54721.50 88888.00 2014-02-27 18:28:50.375 058 12549.02 15.93 54721.50 88888.00 2014-02-27 18:28:50.500 058 12549.08 15.90 54721.53 88888.00 2014-02-27 18:28:50.625 058 12549.05 15.88 54721.55 88888.00 2014-02-27 18:28:50.750 058 12549.05 15.85 54721.55 88888.00 2014-02-27 18:28:50.875 058 12549.05 15.82 54721.53 88888.00 2014-02-27 18:28:51.000 058 12549.10 15.78 54721.47 88888.00 2014-02-27 18:28:51.125 058 12549.10 15.75 54721.47 88888.00 2014-02-27 18:28:51.250 058 12549.05 15.70 54721.50 88888.00 2014-02-27 18:28:51.375 058 12549.08 15.68 54721.53 88888.00 2014-02-27 18:28:51.500 058 12549.08 15.68 54721.55 88888.00 2014-02-27 18:28:51.625 058 12549.10 15.65 54721.57 88888.00 2014-02-27 18:28:51.750 058 12549.10 15.62 54721.60 88888.00 2014-02-27 18:28:51.875 058 12549.10 15.60 54721.57 88888.00 2014-02-27 18:28:52.000 058 12549.17 15.57 54721.55 88888.00 2014-02-27 18:28:52.125 058 12549.23 15.57 54721.57 88888.00 2014-02-27 18:28:52.250 058 12549.12 15.53 54721.53 88888.00 2014-02-27 18:28:52.375 058 12549.12 15.53 54721.53 88888.00 2014-02-27 18:28:52.500 058 12549.12 15.50 54721.53 88888.00 2014-02-27 18:28:52.625 058 12549.17 15.43 54721.53 88888.00 2014-02-27 18:28:52.750 058 12549.23 15.38 54721.55 88888.00 2014-02-27 18:28:52.875 058 12549.27 15.38 54721.55 88888.00 2014-02-27 18:28:53.000 058 12549.20 15.35 54721.55 88888.00 2014-02-27 18:28:53.125 058 12549.17 15.32 54721.55 88888.00 2014-02-27 18:28:53.250 058 12549.12 15.25 54721.57 88888.00 2014-02-27 18:28:53.375 058 12549.20 15.25 54721.57 88888.00 2014-02-27 18:28:53.500 058 12549.23 15.22 54721.57 88888.00 2014-02-27 18:28:53.625 058 12549.15 15.18 54721.60 88888.00 2014-02-27 18:28:53.750 058 12549.12 15.15 54721.57 88888.00 2014-02-27 18:28:53.875 058 12549.23 15.15 54721.60 88888.00 2014-02-27 18:28:54.000 058 12549.27 15.12 54721.62 88888.00 2014-02-27 18:28:54.125 058 12549.27 15.10 54721.62 88888.00 2014-02-27 18:28:54.250 058 12549.20 15.05 54721.57 88888.00 2014-02-27 18:28:54.375 058 12549.23 15.05 54721.57 88888.00 2014-02-27 18:28:54.500 058 12549.25 15.07 54721.62 88888.00 2014-02-27 18:28:54.625 058 12549.27 15.03 54721.60 88888.00 2014-02-27 18:28:54.750 058 12549.25 14.97 54721.62 88888.00 2014-02-27 18:28:54.875 058 12549.27 14.93 54721.62 88888.00 2014-02-27 18:28:55.000 058 12549.27 14.90 54721.62 88888.00 2014-02-27 18:28:55.125 058 12549.27 14.88 54721.65 88888.00 2014-02-27 18:28:55.250 058 12549.33 14.85 54721.68 88888.00 2014-02-27 18:28:55.375 058 12549.30 14.82 54721.65 88888.00 2014-02-27 18:28:55.500 058 12549.27 14.78 54721.62 88888.00 2014-02-27 18:28:55.625 058 12549.25 14.75 54721.62 88888.00 2014-02-27 18:28:55.750 058 12549.27 14.72 54721.60 88888.00 2014-02-27 18:28:55.875 058 12549.25 14.72 54721.60 88888.00 2014-02-27 18:28:56.000 058 12549.30 14.70 54721.62 88888.00 2014-02-27 18:28:56.125 058 12549.33 14.65 54721.65 88888.00 2014-02-27 18:28:56.250 058 12549.27 14.57 54721.65 88888.00 2014-02-27 18:28:56.375 058 12549.33 14.57 54721.62 88888.00 2014-02-27 18:28:56.500 058 12549.35 14.57 54721.65 88888.00 2014-02-27 18:28:56.625 058 12549.40 14.57 54721.68 88888.00 2014-02-27 18:28:56.750 058 12549.40 14.50 54721.68 88888.00 2014-02-27 18:28:56.875 058 12549.38 14.47 54721.68 88888.00 2014-02-27 18:28:57.000 058 12549.35 14.43 54721.65 88888.00 2014-02-27 18:28:57.125 058 12549.35 14.40 54721.65 88888.00 2014-02-27 18:28:57.250 058 12549.35 14.40 54721.65 88888.00 2014-02-27 18:28:57.375 058 12549.40 14.32 54721.65 88888.00 2014-02-27 18:28:57.500 058 12549.40 14.30 54721.62 88888.00 2014-02-27 18:28:57.625 058 12549.40 14.28 54721.68 88888.00 2014-02-27 18:28:57.750 058 12549.45 14.28 54721.70 88888.00 2014-02-27 18:28:57.875 058 12549.48 14.22 54721.70 88888.00 2014-02-27 18:28:58.000 058 12549.45 14.15 54721.68 88888.00 2014-02-27 18:28:58.125 058 12549.48 14.12 54721.70 88888.00 2014-02-27 18:28:58.250 058 12549.42 14.12 54721.72 88888.00 2014-02-27 18:28:58.375 058 12549.42 14.12 54721.70 88888.00 2014-02-27 18:28:58.500 058 12549.35 14.05 54721.70 88888.00 2014-02-27 18:28:58.625 058 12549.35 13.97 54721.70 88888.00 2014-02-27 18:28:58.750 058 12549.40 13.95 54721.72 88888.00 2014-02-27 18:28:58.875 058 12549.45 13.97 54721.75 88888.00 2014-02-27 18:28:59.000 058 12549.45 13.95 54721.75 88888.00 2014-02-27 18:28:59.125 058 12549.45 13.88 54721.75 88888.00 2014-02-27 18:28:59.250 058 12549.40 13.78 54721.75 88888.00 2014-02-27 18:28:59.375 058 12549.45 13.75 54721.75 88888.00 2014-02-27 18:28:59.500 058 12549.45 13.75 54721.72 88888.00 2014-02-27 18:28:59.625 058 12549.48 13.68 54721.75 88888.00 2014-02-27 18:28:59.750 058 12549.45 13.65 54721.75 88888.00 2014-02-27 18:28:59.875 058 12549.40 13.60 54721.75 88888.00 2014-02-27 18:29:00.000 058 12549.38 13.55 54721.75 88888.00 2014-02-27 18:29:00.125 058 12549.40 13.53 54721.78 88888.00 2014-02-27 18:29:00.250 058 12549.42 13.47 54721.80 88888.00 2014-02-27 18:29:00.375 058 12549.42 13.47 54721.80 88888.00 2014-02-27 18:29:00.500 058 12549.48 13.43 54721.85 88888.00 2014-02-27 18:29:00.625 058 12549.45 13.40 54721.82 88888.00 2014-02-27 18:29:00.750 058 12549.42 13.32 54721.80 88888.00 2014-02-27 18:29:00.875 058 12549.40 13.25 54721.78 88888.00 2014-02-27 18:29:01.000 058 12549.33 13.22 54721.78 88888.00 2014-02-27 18:29:01.125 058 12549.40 13.20 54721.80 88888.00 2014-02-27 18:29:01.250 058 12549.40 13.12 54721.80 88888.00 2014-02-27 18:29:01.375 058 12549.45 13.07 54721.80 88888.00 2014-02-27 18:29:01.500 058 12549.48 13.03 54721.80 88888.00 2014-02-27 18:29:01.625 058 12549.52 12.95 54721.82 88888.00 2014-02-27 18:29:01.750 058 12549.50 12.90 54721.82 88888.00 2014-02-27 18:29:01.875 058 12549.52 12.90 54721.82 88888.00 2014-02-27 18:29:02.000 058 12549.58 12.82 54721.80 88888.00 2014-02-27 18:29:02.125 058 12549.52 12.78 54721.80 88888.00 2014-02-27 18:29:02.250 058 12549.45 12.70 54721.82 88888.00 2014-02-27 18:29:02.375 058 12549.48 12.65 54721.82 88888.00 2014-02-27 18:29:02.500 058 12549.50 12.60 54721.88 88888.00 2014-02-27 18:29:02.625 058 12549.48 12.55 54721.85 88888.00 2014-02-27 18:29:02.750 058 12549.40 12.53 54721.82 88888.00 2014-02-27 18:29:02.875 058 12549.38 12.45 54721.82 88888.00 2014-02-27 18:29:03.000 058 12549.45 12.43 54721.85 88888.00 2014-02-27 18:29:03.125 058 12549.48 12.38 54721.90 88888.00 2014-02-27 18:29:03.250 058 12549.40 12.32 54721.88 88888.00 2014-02-27 18:29:03.375 058 12549.45 12.25 54721.85 88888.00 2014-02-27 18:29:03.500 058 12549.48 12.22 54721.88 88888.00 2014-02-27 18:29:03.625 058 12549.48 12.18 54721.88 88888.00 2014-02-27 18:29:03.750 058 12549.40 12.07 54721.85 88888.00 2014-02-27 18:29:03.875 058 12549.38 12.03 54721.88 88888.00 2014-02-27 18:29:04.000 058 12549.38 12.03 54721.85 88888.00 2014-02-27 18:29:04.125 058 12549.45 11.97 54721.88 88888.00 2014-02-27 18:29:04.250 058 12549.50 11.90 54721.85 88888.00 2014-02-27 18:29:04.375 058 12549.52 11.90 54721.88 88888.00 2014-02-27 18:29:04.500 058 12549.48 11.88 54721.93 88888.00 2014-02-27 18:29:04.625 058 12549.48 11.80 54721.90 88888.00 2014-02-27 18:29:04.750 058 12549.48 11.75 54721.90 88888.00 2014-02-27 18:29:04.875 058 12549.45 11.70 54721.95 88888.00 2014-02-27 18:29:05.000 058 12549.38 11.65 54721.95 88888.00 2014-02-27 18:29:05.125 058 12549.35 11.60 54721.95 88888.00 2014-02-27 18:29:05.250 058 12549.35 11.50 54721.95 88888.00 2014-02-27 18:29:05.375 058 12549.40 11.50 54721.95 88888.00 2014-02-27 18:29:05.500 058 12549.38 11.45 54721.97 88888.00 2014-02-27 18:29:05.625 058 12549.35 11.43 54721.95 88888.00 2014-02-27 18:29:05.750 058 12549.27 11.40 54722.00 88888.00 2014-02-27 18:29:05.875 058 12549.27 11.38 54721.97 88888.00 2014-02-27 18:29:06.000 058 12549.35 11.28 54721.97 88888.00 2014-02-27 18:29:06.125 058 12549.38 11.22 54721.97 88888.00 2014-02-27 18:29:06.250 058 12549.25 11.12 54721.97 88888.00 2014-02-27 18:29:06.375 058 12549.23 11.12 54721.97 88888.00 2014-02-27 18:29:06.500 058 12549.15 11.05 54721.95 88888.00 2014-02-27 18:29:06.625 058 12549.15 11.03 54722.00 88888.00 2014-02-27 18:29:06.750 058 12549.17 11.00 54722.03 88888.00 2014-02-27 18:29:06.875 058 12549.17 10.95 54722.03 88888.00 2014-02-27 18:29:07.000 058 12549.15 10.88 54722.00 88888.00 2014-02-27 18:29:07.125 058 12549.12 10.80 54722.00 88888.00 2014-02-27 18:29:07.250 058 12549.02 10.72 54722.03 88888.00 2014-02-27 18:29:07.375 058 12549.02 10.70 54722.05 88888.00 2014-02-27 18:29:07.500 058 12549.00 10.65 54722.05 88888.00 2014-02-27 18:29:07.625 058 12548.92 10.55 54722.07 88888.00 2014-02-27 18:29:07.750 058 12548.92 10.55 54722.07 88888.00 2014-02-27 18:29:07.875 058 12548.85 10.50 54722.07 88888.00 2014-02-27 18:29:08.000 058 12548.75 10.43 54722.07 88888.00 2014-02-27 18:29:08.125 058 12548.70 10.40 54722.12 88888.00 2014-02-27 18:29:08.250 058 12548.73 10.35 54722.12 88888.00 2014-02-27 18:29:08.375 058 12548.73 10.32 54722.15 88888.00 2014-02-27 18:29:08.500 058 12548.73 10.30 54722.12 88888.00 2014-02-27 18:29:08.625 058 12548.73 10.25 54722.12 88888.00 2014-02-27 18:29:08.750 058 12548.70 10.18 54722.15 88888.00 2014-02-27 18:29:08.875 058 12548.60 10.10 54722.18 88888.00 2014-02-27 18:29:09.000 058 12548.55 10.03 54722.20 88888.00 2014-02-27 18:29:09.125 058 12548.48 9.97 54722.18 88888.00 2014-02-27 18:29:09.250 058 12548.38 9.93 54722.18 88888.00 2014-02-27 18:29:09.375 058 12548.40 9.88 54722.20 88888.00 2014-02-27 18:29:09.500 058 12548.38 9.82 54722.22 88888.00 2014-02-27 18:29:09.625 058 12548.38 9.78 54722.22 88888.00 2014-02-27 18:29:09.750 058 12548.30 9.70 54722.22 88888.00 2014-02-27 18:29:09.875 058 12548.27 9.60 54722.20 88888.00 2014-02-27 18:29:10.000 058 12548.27 9.55 54722.22 88888.00 2014-02-27 18:29:10.125 058 12548.25 9.53 54722.25 88888.00 2014-02-27 18:29:10.250 058 12548.12 9.40 54722.25 88888.00 2014-02-27 18:29:10.375 058 12548.12 9.32 54722.22 88888.00 2014-02-27 18:29:10.500 058 12548.10 9.30 54722.20 88888.00 2014-02-27 18:29:10.625 058 12548.08 9.28 54722.15 88888.00 2014-02-27 18:29:10.750 058 12548.05 9.22 54722.20 88888.00 2014-02-27 18:29:10.875 058 12548.02 9.10 54722.20 88888.00 2014-02-27 18:29:11.000 058 12547.98 9.03 54722.22 88888.00 2014-02-27 18:29:11.125 058 12547.98 8.97 54722.28 88888.00 2014-02-27 18:29:11.250 058 12547.88 8.93 54722.30 88888.00 2014-02-27 18:29:11.375 058 12547.80 8.88 54722.28 88888.00 2014-02-27 18:29:11.500 058 12547.75 8.82 54722.28 88888.00 2014-02-27 18:29:11.625 058 12547.73 8.78 54722.30 88888.00 2014-02-27 18:29:11.750 058 12547.70 8.75 54722.32 88888.00 2014-02-27 18:29:11.875 058 12547.65 8.72 54722.35 88888.00 2014-02-27 18:29:12.000 058 12547.60 8.65 54722.35 88888.00 2014-02-27 18:29:12.125 058 12547.55 8.57 54722.35 88888.00 2014-02-27 18:29:12.250 058 12547.48 8.47 54722.35 88888.00 2014-02-27 18:29:12.375 058 12547.45 8.45 54722.35 88888.00 2014-02-27 18:29:12.500 058 12547.42 8.40 54722.38 88888.00 2014-02-27 18:29:12.625 058 12547.38 8.32 54722.35 88888.00 2014-02-27 18:29:12.750 058 12547.35 8.28 54722.38 88888.00 2014-02-27 18:29:12.875 058 12547.33 8.20 54722.38 88888.00 2014-02-27 18:29:13.000 058 12547.30 8.18 54722.35 88888.00 2014-02-27 18:29:13.125 058 12547.23 8.12 54722.38 88888.00 2014-02-27 18:29:13.250 058 12547.17 8.05 54722.40 88888.00 2014-02-27 18:29:13.375 058 12547.15 8.00 54722.43 88888.00 2014-02-27 18:29:13.500 058 12547.12 7.95 54722.43 88888.00 2014-02-27 18:29:13.625 058 12547.02 7.88 54722.45 88888.00 2014-02-27 18:29:13.750 058 12546.95 7.78 54722.45 88888.00 2014-02-27 18:29:13.875 058 12546.95 7.72 54722.47 88888.00 2014-02-27 18:29:14.000 058 12546.92 7.70 54722.47 88888.00 2014-02-27 18:29:14.125 058 12546.88 7.65 54722.50 88888.00 2014-02-27 18:29:14.250 058 12546.80 7.60 54722.53 88888.00 2014-02-27 18:29:14.375 058 12546.75 7.58 54722.55 88888.00 2014-02-27 18:29:14.500 058 12546.67 7.53 54722.57 88888.00 2014-02-27 18:29:14.625 058 12546.67 7.47 54722.60 88888.00 2014-02-27 18:29:14.750 058 12546.70 7.40 54722.62 88888.00 2014-02-27 18:29:14.875 058 12546.62 7.38 54722.60 88888.00 2014-02-27 18:29:15.000 058 12546.52 7.30 54722.57 88888.00 2014-02-27 18:29:15.125 058 12546.48 7.25 54722.60 88888.00 2014-02-27 18:29:15.250 058 12546.40 7.20 54722.57 88888.00 2014-02-27 18:29:15.375 058 12546.38 7.12 54722.55 88888.00 2014-02-27 18:29:15.500 058 12546.27 7.05 54722.57 88888.00 2014-02-27 18:29:15.625 058 12546.23 7.03 54722.62 88888.00 2014-02-27 18:29:15.750 058 12546.23 6.97 54722.65 88888.00 2014-02-27 18:29:15.875 058 12546.25 6.90 54722.65 88888.00 2014-02-27 18:29:16.000 058 12546.20 6.88 54722.62 88888.00 2014-02-27 18:29:16.125 058 12546.10 6.83 54722.65 88888.00 2014-02-27 18:29:16.250 058 12546.00 6.78 54722.70 88888.00 2014-02-27 18:29:16.375 058 12545.98 6.72 54722.65 88888.00 2014-02-27 18:29:16.500 058 12545.98 6.65 54722.62 88888.00 2014-02-27 18:29:16.625 058 12545.90 6.58 54722.65 88888.00 2014-02-27 18:29:16.750 058 12545.83 6.53 54722.68 88888.00 2014-02-27 18:29:16.875 058 12545.75 6.50 54722.68 88888.00 2014-02-27 18:29:17.000 058 12545.75 6.45 54722.70 88888.00 2014-02-27 18:29:17.125 058 12545.73 6.40 54722.72 88888.00 2014-02-27 18:29:17.250 058 12545.70 6.33 54722.72 88888.00 2014-02-27 18:29:17.375 058 12545.67 6.28 54722.72 88888.00 2014-02-27 18:29:17.500 058 12545.60 6.25 54722.78 88888.00 2014-02-27 18:29:17.625 058 12545.55 6.20 54722.78 88888.00 2014-02-27 18:29:17.750 058 12545.50 6.15 54722.80 88888.00 2014-02-27 18:29:17.875 058 12545.50 6.05 54722.82 88888.00 2014-02-27 18:29:18.000 058 12545.38 6.03 54722.82 88888.00 2014-02-27 18:29:18.125 058 12545.33 5.97 54722.85 88888.00 2014-02-27 18:29:18.250 058 12545.30 5.92 54722.88 88888.00 2014-02-27 18:29:18.375 058 12545.23 5.85 54722.88 88888.00 2014-02-27 18:29:18.500 058 12545.17 5.80 54722.85 88888.00 2014-02-27 18:29:18.625 058 12545.10 5.75 54722.85 88888.00 2014-02-27 18:29:18.750 058 12545.10 5.67 54722.90 88888.00 2014-02-27 18:29:18.875 058 12545.02 5.60 54722.90 88888.00 2014-02-27 18:29:19.000 058 12544.92 5.60 54722.88 88888.00 2014-02-27 18:29:19.125 058 12544.90 5.58 54722.93 88888.00 2014-02-27 18:29:19.250 058 12544.88 5.47 54722.93 88888.00 2014-02-27 18:29:19.375 058 12544.80 5.47 54722.95 88888.00 2014-02-27 18:29:19.500 058 12544.73 5.40 54722.97 88888.00 2014-02-27 18:29:19.625 058 12544.65 5.38 54722.95 88888.00 2014-02-27 18:29:19.750 058 12544.62 5.35 54722.97 88888.00 2014-02-27 18:29:19.875 058 12544.52 5.30 54723.00 88888.00 2014-02-27 18:29:20.000 058 12544.52 5.25 54723.03 88888.00 2014-02-27 18:29:20.125 058 12544.48 5.22 54723.05 88888.00 2014-02-27 18:29:20.250 058 12544.35 5.12 54723.05 88888.00 2014-02-27 18:29:20.375 058 12544.23 5.08 54723.05 88888.00 2014-02-27 18:29:20.500 058 12544.20 5.08 54723.07 88888.00 2014-02-27 18:29:20.625 058 12544.20 5.05 54723.10 88888.00 2014-02-27 18:29:20.750 058 12544.15 4.95 54723.10 88888.00 2014-02-27 18:29:20.875 058 12544.10 4.90 54723.12 88888.00 2014-02-27 18:29:21.000 058 12544.08 4.85 54723.12 88888.00 2014-02-27 18:29:21.125 058 12544.00 4.85 54723.12 88888.00 2014-02-27 18:29:21.250 058 12543.90 4.80 54723.15 88888.00 2014-02-27 18:29:21.375 058 12543.85 4.75 54723.15 88888.00 2014-02-27 18:29:21.500 058 12543.80 4.72 54723.18 88888.00 2014-02-27 18:29:21.625 058 12543.73 4.70 54723.20 88888.00 2014-02-27 18:29:21.750 058 12543.65 4.65 54723.20 88888.00 2014-02-27 18:29:21.875 058 12543.60 4.62 54723.20 88888.00 2014-02-27 18:29:22.000 058 12543.55 4.55 54723.20 88888.00 2014-02-27 18:29:22.125 058 12543.50 4.55 54723.22 88888.00 2014-02-27 18:29:22.250 058 12543.45 4.47 54723.22 88888.00 2014-02-27 18:29:22.375 058 12543.48 4.45 54723.22 88888.00 2014-02-27 18:29:22.500 058 12543.42 4.42 54723.22 88888.00 2014-02-27 18:29:22.625 058 12543.35 4.40 54723.28 88888.00 2014-02-27 18:29:22.750 058 12543.27 4.38 54723.30 88888.00 2014-02-27 18:29:22.875 058 12543.30 4.33 54723.28 88888.00 2014-02-27 18:29:23.000 058 12543.25 4.28 54723.28 88888.00 2014-02-27 18:29:23.125 058 12543.17 4.28 54723.28 88888.00 2014-02-27 18:29:23.250 058 12543.08 4.25 54723.32 88888.00 2014-02-27 18:29:23.375 058 12543.10 4.22 54723.32 88888.00 2014-02-27 18:29:23.500 058 12543.10 4.20 54723.30 88888.00 2014-02-27 18:29:23.625 058 12543.02 4.20 54723.30 88888.00 2014-02-27 18:29:23.750 058 12542.95 4.17 54723.35 88888.00 2014-02-27 18:29:23.875 058 12542.90 4.15 54723.38 88888.00 2014-02-27 18:29:24.000 058 12542.90 4.15 54723.35 88888.00 2014-02-27 18:29:24.125 058 12542.88 4.15 54723.38 88888.00 2014-02-27 18:29:24.250 058 12542.85 4.10 54723.38 88888.00 2014-02-27 18:29:24.375 058 12542.80 4.08 54723.38 88888.00 2014-02-27 18:29:24.500 058 12542.75 4.05 54723.40 88888.00 2014-02-27 18:29:24.625 058 12542.75 4.03 54723.38 88888.00 2014-02-27 18:29:24.750 058 12542.62 4.03 54723.40 88888.00 2014-02-27 18:29:24.875 058 12542.58 4.03 54723.43 88888.00 2014-02-27 18:29:25.000 058 12542.58 4.05 54723.43 88888.00 2014-02-27 18:29:25.125 058 12542.52 4.03 54723.45 88888.00 2014-02-27 18:29:25.250 058 12542.50 4.00 54723.45 88888.00 2014-02-27 18:29:25.375 058 12542.48 4.00 54723.43 88888.00 2014-02-27 18:29:25.500 058 12542.42 4.03 54723.47 88888.00 2014-02-27 18:29:25.625 058 12542.45 4.03 54723.47 88888.00 2014-02-27 18:29:25.750 058 12542.45 4.00 54723.45 88888.00 2014-02-27 18:29:25.875 058 12542.50 3.98 54723.47 88888.00 2014-02-27 18:29:26.000 058 12542.45 3.98 54723.47 88888.00 2014-02-27 18:29:26.125 058 12542.38 3.98 54723.47 88888.00 2014-02-27 18:29:26.250 058 12542.27 3.98 54723.45 88888.00 2014-02-27 18:29:26.375 058 12542.27 3.98 54723.47 88888.00 2014-02-27 18:29:26.500 058 12542.20 4.00 54723.47 88888.00 2014-02-27 18:29:26.625 058 12542.17 4.00 54723.47 88888.00 2014-02-27 18:29:26.750 058 12542.17 4.03 54723.50 88888.00 2014-02-27 18:29:26.875 058 12542.25 4.05 54723.50 88888.00 2014-02-27 18:29:27.000 058 12542.27 4.05 54723.50 88888.00 2014-02-27 18:29:27.125 058 12542.20 4.08 54723.50 88888.00 2014-02-27 18:29:27.250 058 12542.08 4.08 54723.50 88888.00 2014-02-27 18:29:27.375 058 12542.08 4.10 54723.50 88888.00 2014-02-27 18:29:27.500 058 12542.12 4.12 54723.53 88888.00 2014-02-27 18:29:27.625 058 12542.12 4.12 54723.55 88888.00 2014-02-27 18:29:27.750 058 12542.05 4.17 54723.55 88888.00 2014-02-27 18:29:27.875 058 12542.08 4.20 54723.57 88888.00 2014-02-27 18:29:28.000 058 12542.00 4.22 54723.55 88888.00 2014-02-27 18:29:28.125 058 12541.92 4.22 54723.53 88888.00 2014-02-27 18:29:28.250 058 12541.98 4.20 54723.55 88888.00 2014-02-27 18:29:28.375 058 12542.08 4.25 54723.55 88888.00 2014-02-27 18:29:28.500 058 12542.12 4.33 54723.53 88888.00 2014-02-27 18:29:28.625 058 12542.15 4.35 54723.55 88888.00 2014-02-27 18:29:28.750 058 12542.12 4.40 54723.55 88888.00 2014-02-27 18:29:28.875 058 12542.08 4.42 54723.55 88888.00 2014-02-27 18:29:29.000 058 12542.05 4.45 54723.50 88888.00 2014-02-27 18:29:29.125 058 12542.10 4.50 54723.53 88888.00 2014-02-27 18:29:29.250 058 12542.05 4.55 54723.55 88888.00 2014-02-27 18:29:29.375 058 12542.08 4.58 54723.55 88888.00 2014-02-27 18:29:29.500 058 12542.05 4.58 54723.55 88888.00 2014-02-27 18:29:29.625 058 12542.08 4.62 54723.55 88888.00 2014-02-27 18:29:29.750 058 12542.10 4.67 54723.55 88888.00 2014-02-27 18:29:29.875 058 12542.08 4.72 54723.55 88888.00 2014-02-27 18:29:30.000 058 12542.05 4.78 54723.53 88888.00 2014-02-27 18:29:30.125 058 12542.05 4.80 54723.50 88888.00 2014-02-27 18:29:30.250 058 12542.02 4.85 54723.53 88888.00 2014-02-27 18:29:30.375 058 12542.00 4.90 54723.50 88888.00 2014-02-27 18:29:30.500 058 12542.02 4.95 54723.47 88888.00 2014-02-27 18:29:30.625 058 12542.02 5.00 54723.50 88888.00 2014-02-27 18:29:30.750 058 12542.05 5.05 54723.53 88888.00 2014-02-27 18:29:30.875 058 12542.08 5.15 54723.53 88888.00 2014-02-27 18:29:31.000 058 12542.02 5.22 54723.50 88888.00 2014-02-27 18:29:31.125 058 12542.00 5.25 54723.50 88888.00 2014-02-27 18:29:31.250 058 12542.00 5.28 54723.50 88888.00 2014-02-27 18:29:31.375 058 12542.08 5.35 54723.50 88888.00 2014-02-27 18:29:31.500 058 12542.12 5.40 54723.50 88888.00 2014-02-27 18:29:31.625 058 12542.05 5.45 54723.50 88888.00 2014-02-27 18:29:31.750 058 12542.02 5.50 54723.50 88888.00 2014-02-27 18:29:31.875 058 12542.05 5.55 54723.47 88888.00 2014-02-27 18:29:32.000 058 12542.12 5.60 54723.47 88888.00 2014-02-27 18:29:32.125 058 12542.25 5.67 54723.47 88888.00 2014-02-27 18:29:32.250 058 12542.15 5.70 54723.45 88888.00 2014-02-27 18:29:32.375 058 12542.15 5.78 54723.45 88888.00 2014-02-27 18:29:32.500 058 12542.23 5.88 54723.45 88888.00 2014-02-27 18:29:32.625 058 12542.30 5.92 54723.47 88888.00 2014-02-27 18:29:32.750 058 12542.35 6.00 54723.45 88888.00 2014-02-27 18:29:32.875 058 12542.35 6.08 54723.45 88888.00 2014-02-27 18:29:33.000 058 12542.35 6.12 54723.43 88888.00 2014-02-27 18:29:33.125 058 12542.35 6.17 54723.45 88888.00 2014-02-27 18:29:33.250 058 12542.30 6.22 54723.45 88888.00 2014-02-27 18:29:33.375 058 12542.38 6.33 54723.43 88888.00 2014-02-27 18:29:33.500 058 12542.35 6.40 54723.43 88888.00 2014-02-27 18:29:33.625 058 12542.33 6.45 54723.40 88888.00 2014-02-27 18:29:33.750 058 12542.42 6.53 54723.43 88888.00 2014-02-27 18:29:33.875 058 12542.50 6.55 54723.40 88888.00 2014-02-27 18:29:34.000 058 12542.45 6.60 54723.35 88888.00 2014-02-27 18:29:34.125 058 12542.50 6.67 54723.35 88888.00 2014-02-27 18:29:34.250 058 12542.45 6.80 54723.38 88888.00 2014-02-27 18:29:34.375 058 12542.48 6.88 54723.35 88888.00 2014-02-27 18:29:34.500 058 12542.45 6.95 54723.32 88888.00 2014-02-27 18:29:34.625 058 12542.50 7.00 54723.32 88888.00 2014-02-27 18:29:34.750 058 12542.52 7.05 54723.30 88888.00 2014-02-27 18:29:34.875 058 12542.52 7.10 54723.32 88888.00 2014-02-27 18:29:35.000 058 12542.52 7.17 54723.30 88888.00 2014-02-27 18:29:35.125 058 12542.58 7.22 54723.30 88888.00 2014-02-27 18:29:35.250 058 12542.60 7.33 54723.32 88888.00 2014-02-27 18:29:35.375 058 12542.65 7.38 54723.30 88888.00 2014-02-27 18:29:35.500 058 12542.65 7.42 54723.28 88888.00 2014-02-27 18:29:35.625 058 12542.73 7.47 54723.28 88888.00 2014-02-27 18:29:35.750 058 12542.73 7.55 54723.25 88888.00 2014-02-27 18:29:35.875 058 12542.73 7.65 54723.25 88888.00 2014-02-27 18:29:36.000 058 12542.80 7.70 54723.20 88888.00 2014-02-27 18:29:36.125 058 12542.83 7.78 54723.20 88888.00 2014-02-27 18:29:36.250 058 12542.80 7.85 54723.22 88888.00 2014-02-27 18:29:36.375 058 12542.90 7.92 54723.22 88888.00 2014-02-27 18:29:36.500 058 12542.95 7.97 54723.20 88888.00 2014-02-27 18:29:36.625 058 12542.92 8.00 54723.18 88888.00 2014-02-27 18:29:36.750 058 12543.00 8.07 54723.18 88888.00 2014-02-27 18:29:36.875 058 12543.08 8.15 54723.18 88888.00 2014-02-27 18:29:37.000 058 12543.12 8.20 54723.15 88888.00 2014-02-27 18:29:37.125 058 12543.17 8.25 54723.15 88888.00 2014-02-27 18:29:37.250 058 12543.17 8.32 54723.18 88888.00 2014-02-27 18:29:37.375 058 12543.23 8.43 54723.15 88888.00 2014-02-27 18:29:37.500 058 12543.27 8.45 54723.12 88888.00 2014-02-27 18:29:37.625 058 12543.30 8.53 54723.07 88888.00 2014-02-27 18:29:37.750 058 12543.35 8.55 54723.05 88888.00 2014-02-27 18:29:37.875 058 12543.45 8.65 54723.05 88888.00 2014-02-27 18:29:38.000 058 12543.55 8.72 54723.07 88888.00 2014-02-27 18:29:38.125 058 12543.60 8.75 54723.05 88888.00 2014-02-27 18:29:38.250 058 12543.58 8.78 54723.05 88888.00 2014-02-27 18:29:38.375 058 12543.62 8.85 54723.00 88888.00 2014-02-27 18:29:38.500 058 12543.70 8.93 54723.03 88888.00 2014-02-27 18:29:38.625 058 12543.73 8.95 54723.03 88888.00 2014-02-27 18:29:38.750 058 12543.83 9.03 54723.00 88888.00 2014-02-27 18:29:38.875 058 12543.92 9.07 54723.03 88888.00 2014-02-27 18:29:39.000 058 12544.02 9.12 54722.97 88888.00 2014-02-27 18:29:39.125 058 12544.08 9.18 54723.00 88888.00 2014-02-27 18:29:39.250 058 12544.10 9.22 54722.97 88888.00 2014-02-27 18:29:39.375 058 12544.10 9.28 54722.93 88888.00 2014-02-27 18:29:39.500 058 12544.12 9.30 54722.90 88888.00 2014-02-27 18:29:39.625 058 12544.17 9.35 54722.93 88888.00 2014-02-27 18:29:39.750 058 12544.25 9.38 54722.88 88888.00 2014-02-27 18:29:39.875 058 12544.27 9.43 54722.88 88888.00 2014-02-27 18:29:40.000 058 12544.40 9.50 54722.88 88888.00 2014-02-27 18:29:40.125 058 12544.45 9.57 54722.85 88888.00 2014-02-27 18:29:40.250 058 12544.52 9.60 54722.85 88888.00 2014-02-27 18:29:40.375 058 12544.62 9.62 54722.82 88888.00 2014-02-27 18:29:40.500 058 12544.62 9.62 54722.80 88888.00 2014-02-27 18:29:40.625 058 12544.70 9.68 54722.80 88888.00 2014-02-27 18:29:40.750 058 12544.83 9.75 54722.78 88888.00 2014-02-27 18:29:40.875 058 12544.90 9.80 54722.78 88888.00 2014-02-27 18:29:41.000 058 12544.92 9.82 54722.75 88888.00 2014-02-27 18:29:41.125 058 12545.02 9.88 54722.72 88888.00 2014-02-27 18:29:41.250 058 12545.10 9.90 54722.72 88888.00 2014-02-27 18:29:41.375 058 12545.20 9.95 54722.70 88888.00 2014-02-27 18:29:41.500 058 12545.25 10.00 54722.72 88888.00 2014-02-27 18:29:41.625 058 12545.30 10.03 54722.68 88888.00 2014-02-27 18:29:41.750 058 12545.35 10.05 54722.65 88888.00 2014-02-27 18:29:41.875 058 12545.48 10.12 54722.62 88888.00 2014-02-27 18:29:42.000 058 12545.62 10.12 54722.62 88888.00 2014-02-27 18:29:42.125 058 12545.70 10.15 54722.60 88888.00 2014-02-27 18:29:42.250 058 12545.73 10.18 54722.57 88888.00 2014-02-27 18:29:42.375 058 12545.85 10.22 54722.57 88888.00 2014-02-27 18:29:42.500 058 12545.95 10.25 54722.55 88888.00 2014-02-27 18:29:42.625 058 12546.08 10.28 54722.55 88888.00 2014-02-27 18:29:42.750 058 12546.15 10.30 54722.55 88888.00 2014-02-27 18:29:42.875 058 12546.27 10.32 54722.50 88888.00 2014-02-27 18:29:43.000 058 12546.40 10.35 54722.50 88888.00 2014-02-27 18:29:43.125 058 12546.55 10.40 54722.50 88888.00 2014-02-27 18:29:43.250 058 12546.62 10.38 54722.47 88888.00 2014-02-27 18:29:43.375 058 12546.67 10.38 54722.43 88888.00 2014-02-27 18:29:43.500 058 12546.77 10.43 54722.43 88888.00 2014-02-27 18:29:43.625 058 12546.85 10.45 54722.45 88888.00 2014-02-27 18:29:43.750 058 12546.92 10.47 54722.43 88888.00 2014-02-27 18:29:43.875 058 12547.00 10.47 54722.40 88888.00 2014-02-27 18:29:44.000 058 12547.17 10.50 54722.40 88888.00 2014-02-27 18:29:44.125 058 12547.33 10.50 54722.38 88888.00 2014-02-27 18:29:44.250 058 12547.40 10.53 54722.35 88888.00 2014-02-27 18:29:44.375 058 12547.52 10.55 54722.35 88888.00 2014-02-27 18:29:44.500 058 12547.65 10.57 54722.35 88888.00 2014-02-27 18:29:44.625 058 12547.75 10.53 54722.32 88888.00 2014-02-27 18:29:44.750 058 12547.85 10.55 54722.30 88888.00 2014-02-27 18:29:44.875 058 12547.92 10.53 54722.30 88888.00 2014-02-27 18:29:45.000 058 12548.02 10.57 54722.28 88888.00 2014-02-27 18:29:45.125 058 12548.12 10.57 54722.28 88888.00 2014-02-27 18:29:45.250 058 12548.27 10.55 54722.28 88888.00 2014-02-27 18:29:45.375 058 12548.45 10.55 54722.28 88888.00 2014-02-27 18:29:45.500 058 12548.50 10.55 54722.22 88888.00 2014-02-27 18:29:45.625 058 12548.55 10.50 54722.15 88888.00 2014-02-27 18:29:45.750 058 12548.67 10.53 54722.18 88888.00 2014-02-27 18:29:45.875 058 12548.77 10.53 54722.18 88888.00 2014-02-27 18:29:46.000 058 12548.85 10.50 54722.12 88888.00 2014-02-27 18:29:46.125 058 12548.98 10.50 54722.12 88888.00 2014-02-27 18:29:46.250 058 12549.08 10.50 54722.12 88888.00 2014-02-27 18:29:46.375 058 12549.15 10.47 54722.10 88888.00 2014-02-27 18:29:46.500 058 12549.27 10.45 54722.10 88888.00 2014-02-27 18:29:46.625 058 12549.42 10.47 54722.07 88888.00 2014-02-27 18:29:46.750 058 12549.58 10.40 54722.05 88888.00 2014-02-27 18:29:46.875 058 12549.62 10.38 54722.00 88888.00 2014-02-27 18:29:47.000 058 12549.73 10.35 54721.97 88888.00 2014-02-27 18:29:47.125 058 12549.83 10.35 54721.97 88888.00 2014-02-27 18:29:47.250 058 12549.92 10.30 54721.97 88888.00 2014-02-27 18:29:47.375 058 12550.08 10.30 54721.97 88888.00 2014-02-27 18:29:47.500 058 12550.17 10.28 54721.95 88888.00 2014-02-27 18:29:47.625 058 12550.30 10.22 54721.95 88888.00 2014-02-27 18:29:47.750 058 12550.35 10.20 54721.93 88888.00 2014-02-27 18:29:47.875 058 12550.45 10.18 54721.95 88888.00 2014-02-27 18:29:48.000 058 12550.55 10.20 54721.93 88888.00 2014-02-27 18:29:48.125 058 12550.65 10.15 54721.85 88888.00 2014-02-27 18:29:48.250 058 12550.75 10.07 54721.88 88888.00 2014-02-27 18:29:48.375 058 12550.90 10.07 54721.88 88888.00 2014-02-27 18:29:48.500 058 12550.95 10.05 54721.88 88888.00 2014-02-27 18:29:48.625 058 12551.10 10.00 54721.88 88888.00 2014-02-27 18:29:48.750 058 12551.23 9.97 54721.85 88888.00 2014-02-27 18:29:48.875 058 12551.33 9.95 54721.82 88888.00 2014-02-27 18:29:49.000 058 12551.35 9.93 54721.80 88888.00 2014-02-27 18:29:49.125 058 12551.45 9.88 54721.82 88888.00 2014-02-27 18:29:49.250 058 12551.55 9.82 54721.80 88888.00 2014-02-27 18:29:49.375 058 12551.70 9.75 54721.78 88888.00 2014-02-27 18:29:49.500 058 12551.80 9.72 54721.75 88888.00 2014-02-27 18:29:49.625 058 12551.92 9.70 54721.75 88888.00 2014-02-27 18:29:49.750 058 12552.08 9.68 54721.75 88888.00 2014-02-27 18:29:49.875 058 12552.20 9.62 54721.72 88888.00 2014-02-27 18:29:50.000 058 12552.30 9.57 54721.68 88888.00 2014-02-27 18:29:50.125 058 12552.35 9.53 54721.70 88888.00 2014-02-27 18:29:50.250 058 12552.42 9.40 54721.70 88888.00 2014-02-27 18:29:50.375 058 12552.60 9.43 54721.68 88888.00 2014-02-27 18:29:50.500 058 12552.75 9.35 54721.68 88888.00 2014-02-27 18:29:50.625 058 12552.88 9.32 54721.68 88888.00 2014-02-27 18:29:50.750 058 12553.00 9.28 54721.62 88888.00 2014-02-27 18:29:50.875 058 12553.10 9.22 54721.62 88888.00 2014-02-27 18:29:51.000 058 12553.25 9.15 54721.60 88888.00 2014-02-27 18:29:51.125 058 12553.38 9.10 54721.60 88888.00 2014-02-27 18:29:51.250 058 12553.55 9.03 54721.57 88888.00 2014-02-27 18:29:51.375 058 12553.67 8.95 54721.55 88888.00 2014-02-27 18:29:51.500 058 12553.77 8.90 54721.53 88888.00 2014-02-27 18:29:51.625 058 12553.85 8.88 54721.53 88888.00 2014-02-27 18:29:51.750 058 12553.95 8.80 54721.53 88888.00 2014-02-27 18:29:51.875 058 12554.10 8.75 54721.50 88888.00 2014-02-27 18:29:52.000 058 12554.20 8.68 54721.47 88888.00 2014-02-27 18:29:52.125 058 12554.33 8.65 54721.50 88888.00 2014-02-27 18:29:52.250 058 12554.42 8.57 54721.50 88888.00 2014-02-27 18:29:52.375 058 12554.58 8.53 54721.50 88888.00 2014-02-27 18:29:52.500 058 12554.65 8.45 54721.47 88888.00 2014-02-27 18:29:52.625 058 12554.75 8.35 54721.45 88888.00 2014-02-27 18:29:52.750 058 12554.85 8.30 54721.40 88888.00 2014-02-27 18:29:52.875 058 12555.00 8.22 54721.43 88888.00 2014-02-27 18:29:53.000 058 12555.12 8.12 54721.40 88888.00 2014-02-27 18:29:53.125 058 12555.25 8.05 54721.40 88888.00 2014-02-27 18:29:53.250 058 12555.38 8.00 54721.40 88888.00 2014-02-27 18:29:53.375 058 12555.58 7.92 54721.35 88888.00 2014-02-27 18:29:53.500 058 12555.73 7.88 54721.35 88888.00 2014-02-27 18:29:53.625 058 12555.80 7.83 54721.35 88888.00 2014-02-27 18:29:53.750 058 12555.88 7.75 54721.35 88888.00 2014-02-27 18:29:53.875 058 12556.00 7.62 54721.32 88888.00 2014-02-27 18:29:54.000 058 12556.15 7.55 54721.28 88888.00 2014-02-27 18:29:54.125 058 12556.35 7.53 54721.30 88888.00 2014-02-27 18:29:54.250 058 12556.38 7.42 54721.30 88888.00 2014-02-27 18:29:54.375 058 12556.48 7.38 54721.32 88888.00 2014-02-27 18:29:54.500 058 12556.58 7.28 54721.28 88888.00 2014-02-27 18:29:54.625 058 12556.67 7.17 54721.22 88888.00 2014-02-27 18:29:54.750 058 12556.83 7.12 54721.20 88888.00 2014-02-27 18:29:54.875 058 12557.00 7.05 54721.22 88888.00 2014-02-27 18:29:55.000 058 12557.12 6.97 54721.18 88888.00 2014-02-27 18:29:55.125 058 12557.27 6.90 54721.22 88888.00 2014-02-27 18:29:55.250 058 12557.40 6.78 54721.25 88888.00 2014-02-27 18:29:55.375 058 12557.52 6.72 54721.20 88888.00 2014-02-27 18:29:55.500 058 12557.65 6.62 54721.20 88888.00 2014-02-27 18:29:55.625 058 12557.77 6.53 54721.18 88888.00 2014-02-27 18:29:55.750 058 12557.92 6.47 54721.18 88888.00 2014-02-27 18:29:55.875 058 12558.08 6.40 54721.12 88888.00 2014-02-27 18:29:56.000 058 12558.17 6.30 54721.10 88888.00 2014-02-27 18:29:56.125 058 12558.23 6.25 54721.10 88888.00 2014-02-27 18:29:56.250 058 12558.27 6.15 54721.12 88888.00 2014-02-27 18:29:56.375 058 12558.48 6.08 54721.10 88888.00 2014-02-27 18:29:56.500 058 12558.60 5.95 54721.05 88888.00 2014-02-27 18:29:56.625 058 12558.80 5.88 54721.05 88888.00 2014-02-27 18:29:56.750 058 12558.92 5.85 54721.07 88888.00 2014-02-27 18:29:56.875 058 12559.02 5.78 54721.05 88888.00 2014-02-27 18:29:57.000 058 12559.20 5.62 54721.03 88888.00 2014-02-27 18:29:57.125 058 12559.30 5.53 54721.03 88888.00 2014-02-27 18:29:57.250 058 12559.35 5.42 54721.07 88888.00 2014-02-27 18:29:57.375 058 12559.50 5.40 54721.05 88888.00 2014-02-27 18:29:57.500 058 12559.70 5.30 54721.03 88888.00 2014-02-27 18:29:57.625 058 12559.80 5.17 54721.00 88888.00 2014-02-27 18:29:57.750 058 12559.90 5.12 54721.00 88888.00 2014-02-27 18:29:57.875 058 12560.05 4.97 54720.97 88888.00 2014-02-27 18:29:58.000 058 12560.15 4.88 54720.97 88888.00 2014-02-27 18:29:58.125 058 12560.30 4.80 54721.00 88888.00 2014-02-27 18:29:58.250 058 12560.38 4.70 54720.95 88888.00 2014-02-27 18:29:58.375 058 12560.42 4.60 54720.97 88888.00 2014-02-27 18:29:58.500 058 12560.52 4.50 54721.00 88888.00 2014-02-27 18:29:58.625 058 12560.67 4.45 54720.95 88888.00 2014-02-27 18:29:58.750 058 12560.77 4.33 54720.95 88888.00 2014-02-27 18:29:58.875 058 12560.85 4.22 54720.95 88888.00 2014-02-27 18:29:59.000 058 12560.95 4.12 54720.93 88888.00 2014-02-27 18:29:59.125 058 12561.08 4.05 54720.95 88888.00 2014-02-27 18:29:59.250 058 12561.25 3.95 54720.97 88888.00 2014-02-27 18:29:59.375 058 12561.35 3.92 54720.95 88888.00 2014-02-27 18:29:59.500 058 12561.42 3.83 54720.90 88888.00 2014-02-27 18:29:59.625 058 12561.50 3.70 54720.90 88888.00 2014-02-27 18:29:59.750 058 12561.60 3.62 54720.90 88888.00 2014-02-27 18:29:59.875 058 12561.65 3.50 54720.90 88888.00 2014-02-27 18:30:00.000 058 12561.77 3.40 54720.90 88888.00 2014-02-27 18:30:00.125 058 12561.88 3.33 54720.93 88888.00 2014-02-27 18:30:00.250 058 12561.98 3.23 54720.93 88888.00 2014-02-27 18:30:00.375 058 12562.15 3.12 54720.90 88888.00 2014-02-27 18:30:00.500 058 12562.20 3.00 54720.90 88888.00 2014-02-27 18:30:00.625 058 12562.33 2.90 54720.90 88888.00 2014-02-27 18:30:00.750 058 12562.40 2.83 54720.95 88888.00 2014-02-27 18:30:00.875 058 12562.50 2.73 54720.95 88888.00 2014-02-27 18:30:01.000 058 12562.62 2.60 54720.90 88888.00 2014-02-27 18:30:01.125 058 12562.73 2.52 54720.88 88888.00 2014-02-27 18:30:01.250 058 12562.80 2.40 54720.90 88888.00 2014-02-27 18:30:01.375 058 12562.85 2.33 54720.88 88888.00 2014-02-27 18:30:01.500 058 12562.98 2.25 54720.90 88888.00 2014-02-27 18:30:01.625 058 12563.08 2.12 54720.90 88888.00 2014-02-27 18:30:01.750 058 12563.17 2.05 54720.88 88888.00 2014-02-27 18:30:01.875 058 12563.30 1.95 54720.90 88888.00 2014-02-27 18:30:02.000 058 12563.40 1.85 54720.90 88888.00 2014-02-27 18:30:02.125 058 12563.52 1.75 54720.93 88888.00 2014-02-27 18:30:02.250 058 12563.62 1.65 54720.93 88888.00 2014-02-27 18:30:02.375 058 12563.65 1.52 54720.90 88888.00 2014-02-27 18:30:02.500 058 12563.73 1.38 54720.90 88888.00 2014-02-27 18:30:02.625 058 12563.88 1.27 54720.90 88888.00 2014-02-27 18:30:02.750 058 12563.95 1.20 54720.90 88888.00 2014-02-27 18:30:02.875 058 12564.02 1.05 54720.90 88888.00 2014-02-27 18:30:03.000 058 12564.15 0.97 54720.88 88888.00 2014-02-27 18:30:03.125 058 12564.30 0.93 54720.90 88888.00 2014-02-27 18:30:03.250 058 12564.40 0.80 54720.93 88888.00 2014-02-27 18:30:03.375 058 12564.50 0.75 54720.90 88888.00 2014-02-27 18:30:03.500 058 12564.60 0.65 54720.90 88888.00 2014-02-27 18:30:03.625 058 12564.65 0.50 54720.90 88888.00 2014-02-27 18:30:03.750 058 12564.67 0.40 54720.90 88888.00 2014-02-27 18:30:03.875 058 12564.80 0.28 54720.90 88888.00 2014-02-27 18:30:04.000 058 12564.98 0.17 54720.90 88888.00 2014-02-27 18:30:04.125 058 12565.10 0.07 54720.90 88888.00 2014-02-27 18:30:04.250 058 12565.17 -0.05 54720.90 88888.00 2014-02-27 18:30:04.375 058 12565.25 -0.12 54720.90 88888.00 2014-02-27 18:30:04.500 058 12565.35 -0.23 54720.90 88888.00 2014-02-27 18:30:04.625 058 12565.42 -0.33 54720.93 88888.00 2014-02-27 18:30:04.750 058 12565.48 -0.42 54720.95 88888.00 2014-02-27 18:30:04.875 058 12565.55 -0.55 54720.93 88888.00 2014-02-27 18:30:05.000 058 12565.55 -0.68 54720.90 88888.00 2014-02-27 18:30:05.125 058 12565.60 -0.78 54720.90 88888.00 2014-02-27 18:30:05.250 058 12565.75 -0.88 54720.93 88888.00 2014-02-27 18:30:05.375 058 12565.98 -0.93 54720.93 88888.00 2014-02-27 18:30:05.500 058 12566.08 -1.02 54720.93 88888.00 2014-02-27 18:30:05.625 058 12566.12 -1.15 54720.90 88888.00 2014-02-27 18:30:05.750 058 12566.17 -1.23 54720.90 88888.00 2014-02-27 18:30:05.875 058 12566.25 -1.38 54720.95 88888.00 2014-02-27 18:30:06.000 058 12566.42 -1.45 54720.95 88888.00 2014-02-27 18:30:06.125 058 12566.58 -1.55 54720.95 88888.00 2014-02-27 18:30:06.250 058 12566.60 -1.68 54720.95 88888.00 2014-02-27 18:30:06.375 058 12566.73 -1.75 54720.93 88888.00 2014-02-27 18:30:06.500 058 12566.88 -1.88 54720.93 88888.00 2014-02-27 18:30:06.625 058 12566.98 -1.98 54720.90 88888.00 2014-02-27 18:30:06.750 058 12567.00 -2.05 54720.93 88888.00 2014-02-27 18:30:06.875 058 12567.12 -2.15 54720.93 88888.00 2014-02-27 18:30:07.000 058 12567.20 -2.25 54720.93 88888.00 2014-02-27 18:30:07.125 058 12567.25 -2.38 54720.93 88888.00 2014-02-27 18:30:07.250 058 12567.33 -2.48 54720.97 88888.00 2014-02-27 18:30:07.375 058 12567.42 -2.52 54720.97 88888.00 2014-02-27 18:30:07.500 058 12567.52 -2.62 54720.95 88888.00 2014-02-27 18:30:07.625 058 12567.67 -2.73 54720.95 88888.00 2014-02-27 18:30:07.750 058 12567.77 -2.80 54720.93 88888.00 2014-02-27 18:30:07.875 058 12567.80 -2.90 54720.93 88888.00 2014-02-27 18:30:08.000 058 12567.90 -2.98 54720.95 88888.00 2014-02-27 18:30:08.125 058 12567.88 -3.08 54720.95 88888.00 2014-02-27 18:30:08.250 058 12568.02 -3.23 54720.93 88888.00 2014-02-27 18:30:08.375 058 12568.17 -3.27 54720.95 88888.00 2014-02-27 18:30:08.500 058 12568.27 -3.33 54720.97 88888.00 2014-02-27 18:30:08.625 058 12568.35 -3.40 54721.00 88888.00 2014-02-27 18:30:08.750 058 12568.40 -3.48 54721.00 88888.00 2014-02-27 18:30:08.875 058 12568.50 -3.58 54721.03 88888.00 2014-02-27 18:30:09.000 058 12568.62 -3.67 54721.00 88888.00 2014-02-27 18:30:09.125 058 12568.70 -3.77 54721.00 88888.00 2014-02-27 18:30:09.250 058 12568.73 -3.88 54721.07 88888.00 2014-02-27 18:30:09.375 058 12568.83 -3.92 54721.03 88888.00 2014-02-27 18:30:09.500 058 12568.90 -4.03 54721.00 88888.00 2014-02-27 18:30:09.625 058 12569.00 -4.10 54721.00 88888.00 2014-02-27 18:30:09.750 058 12569.05 -4.15 54721.00 88888.00 2014-02-27 18:30:09.875 058 12569.08 -4.25 54721.03 88888.00 2014-02-27 18:30:10.000 058 12569.17 -4.33 54721.03 88888.00 2014-02-27 18:30:10.125 058 12569.33 -4.42 54721.03 88888.00 2014-02-27 18:30:10.250 058 12569.35 -4.53 54721.00 88888.00 2014-02-27 18:30:10.375 058 12569.38 -4.58 54721.00 88888.00 2014-02-27 18:30:10.500 058 12569.50 -4.65 54721.03 88888.00 2014-02-27 18:30:10.625 058 12569.62 -4.70 54721.03 88888.00 2014-02-27 18:30:10.750 058 12569.62 -4.80 54721.03 88888.00 2014-02-27 18:30:10.875 058 12569.67 -4.88 54721.05 88888.00 2014-02-27 18:30:11.000 058 12569.70 -4.92 54721.05 88888.00 2014-02-27 18:30:11.125 058 12569.73 -5.03 54721.07 88888.00 2014-02-27 18:30:11.250 058 12569.83 -5.15 54721.07 88888.00 2014-02-27 18:30:11.375 058 12569.88 -5.20 54721.05 88888.00 2014-02-27 18:30:11.500 058 12569.92 -5.28 54721.07 88888.00 2014-02-27 18:30:11.625 058 12570.02 -5.30 54721.10 88888.00 2014-02-27 18:30:11.750 058 12570.08 -5.42 54721.10 88888.00 2014-02-27 18:30:11.875 058 12570.05 -5.50 54721.15 88888.00 2014-02-27 18:30:12.000 058 12570.12 -5.55 54721.15 88888.00 2014-02-27 18:30:12.125 058 12570.17 -5.65 54721.12 88888.00 2014-02-27 18:30:12.250 058 12570.27 -5.75 54721.12 88888.00 2014-02-27 18:30:12.375 058 12570.40 -5.80 54721.15 88888.00 2014-02-27 18:30:12.500 058 12570.42 -5.85 54721.18 88888.00 2014-02-27 18:30:12.625 058 12570.45 -5.92 54721.20 88888.00 2014-02-27 18:30:12.750 058 12570.52 -6.00 54721.18 88888.00 2014-02-27 18:30:12.875 058 12570.60 -6.10 54721.20 88888.00 2014-02-27 18:30:13.000 058 12570.62 -6.20 54721.20 88888.00 2014-02-27 18:30:13.125 058 12570.70 -6.28 54721.22 88888.00 2014-02-27 18:30:13.250 058 12570.75 -6.35 54721.25 88888.00 2014-02-27 18:30:13.375 058 12570.83 -6.40 54721.25 88888.00 2014-02-27 18:30:13.500 058 12570.95 -6.47 54721.25 88888.00 2014-02-27 18:30:13.625 058 12571.02 -6.55 54721.28 88888.00 2014-02-27 18:30:13.750 058 12571.02 -6.65 54721.28 88888.00 2014-02-27 18:30:13.875 058 12571.02 -6.72 54721.30 88888.00 2014-02-27 18:30:14.000 058 12571.05 -6.80 54721.30 88888.00 2014-02-27 18:30:14.125 058 12571.08 -6.90 54721.32 88888.00 2014-02-27 18:30:14.250 058 12571.10 -7.03 54721.30 88888.00 2014-02-27 18:30:14.375 058 12571.30 -7.08 54721.32 88888.00 2014-02-27 18:30:14.500 058 12571.40 -7.15 54721.38 88888.00 2014-02-27 18:30:14.625 058 12571.40 -7.25 54721.35 88888.00 2014-02-27 18:30:14.750 058 12571.38 -7.33 54721.38 88888.00 2014-02-27 18:30:14.875 058 12571.45 -7.40 54721.38 88888.00 2014-02-27 18:30:15.000 058 12571.50 -7.47 54721.32 88888.00 2014-02-27 18:30:15.125 058 12571.65 -7.53 54721.35 88888.00 2014-02-27 18:30:15.250 058 12571.73 -7.62 54721.43 88888.00 2014-02-27 18:30:15.375 058 12571.77 -7.70 54721.40 88888.00 2014-02-27 18:30:15.500 058 12571.75 -7.80 54721.40 88888.00 2014-02-27 18:30:15.625 058 12571.77 -7.90 54721.38 88888.00 2014-02-27 18:30:15.750 058 12571.83 -7.97 54721.43 88888.00 2014-02-27 18:30:15.875 058 12571.90 -8.05 54721.45 88888.00 2014-02-27 18:30:16.000 058 12571.95 -8.10 54721.47 88888.00 2014-02-27 18:30:16.125 058 12571.92 -8.15 54721.47 88888.00 2014-02-27 18:30:16.250 058 12571.92 -8.30 54721.47 88888.00 2014-02-27 18:30:16.375 058 12572.02 -8.35 54721.47 88888.00 2014-02-27 18:30:16.500 058 12572.12 -8.45 54721.53 88888.00 2014-02-27 18:30:16.625 058 12572.15 -8.50 54721.53 88888.00 2014-02-27 18:30:16.750 058 12572.15 -8.57 54721.50 88888.00 2014-02-27 18:30:16.875 058 12572.20 -8.70 54721.55 88888.00 2014-02-27 18:30:17.000 058 12572.27 -8.75 54721.57 88888.00 2014-02-27 18:30:17.125 058 12572.33 -8.82 54721.60 88888.00 2014-02-27 18:30:17.250 058 12572.25 -8.93 54721.60 88888.00 2014-02-27 18:30:17.375 058 12572.27 -8.97 54721.62 88888.00 2014-02-27 18:30:17.500 058 12572.38 -9.05 54721.62 88888.00 2014-02-27 18:30:17.625 058 12572.45 -9.12 54721.62 88888.00 2014-02-27 18:30:17.750 058 12572.52 -9.22 54721.65 88888.00 2014-02-27 18:30:17.875 058 12572.60 -9.30 54721.65 88888.00 2014-02-27 18:30:18.000 058 12572.65 -9.35 54721.68 88888.00 2014-02-27 18:30:18.125 058 12572.67 -9.40 54721.70 88888.00 2014-02-27 18:30:18.250 058 12572.67 -9.55 54721.72 88888.00 2014-02-27 18:30:18.375 058 12572.77 -9.57 54721.75 88888.00 2014-02-27 18:30:18.500 058 12572.83 -9.62 54721.78 88888.00 2014-02-27 18:30:18.625 058 12572.83 -9.70 54721.80 88888.00 2014-02-27 18:30:18.750 058 12572.83 -9.80 54721.78 88888.00 2014-02-27 18:30:18.875 058 12572.85 -9.88 54721.78 88888.00 2014-02-27 18:30:19.000 058 12572.92 -9.95 54721.82 88888.00 2014-02-27 18:30:19.125 058 12572.95 -10.07 54721.85 88888.00 2014-02-27 18:30:19.250 058 12572.92 -10.18 54721.88 88888.00 2014-02-27 18:30:19.375 058 12572.98 -10.20 54721.85 88888.00 2014-02-27 18:30:19.500 058 12573.02 -10.30 54721.90 88888.00 2014-02-27 18:30:19.625 058 12573.15 -10.35 54721.93 88888.00 2014-02-27 18:30:19.750 058 12573.17 -10.40 54721.95 88888.00 2014-02-27 18:30:19.875 058 12573.15 -10.50 54721.93 88888.00 2014-02-27 18:30:20.000 058 12573.17 -10.57 54721.88 88888.00 2014-02-27 18:30:20.125 058 12573.23 -10.65 54721.93 88888.00 2014-02-27 18:30:20.250 058 12573.30 -10.75 54721.97 88888.00 2014-02-27 18:30:20.375 058 12573.33 -10.80 54721.97 88888.00 2014-02-27 18:30:20.500 058 12573.33 -10.90 54722.00 88888.00 2014-02-27 18:30:20.625 058 12573.40 -11.00 54722.05 88888.00 2014-02-27 18:30:20.750 058 12573.45 -11.07 54722.10 88888.00 2014-02-27 18:30:20.875 058 12573.50 -11.15 54722.07 88888.00 2014-02-27 18:30:21.000 058 12573.50 -11.22 54722.07 88888.00 2014-02-27 18:30:21.125 058 12573.52 -11.32 54722.10 88888.00 2014-02-27 18:30:21.250 058 12573.55 -11.43 54722.15 88888.00 2014-02-27 18:30:21.375 058 12573.60 -11.45 54722.18 88888.00 2014-02-27 18:30:21.500 058 12573.58 -11.53 54722.20 88888.00 2014-02-27 18:30:21.625 058 12573.60 -11.62 54722.20 88888.00 2014-02-27 18:30:21.750 058 12573.65 -11.72 54722.22 88888.00 2014-02-27 18:30:21.875 058 12573.65 -11.82 54722.28 88888.00 2014-02-27 18:30:22.000 058 12573.65 -11.93 54722.28 88888.00 2014-02-27 18:30:22.125 058 12573.67 -11.97 54722.32 88888.00 2014-02-27 18:30:22.250 058 12573.75 -12.10 54722.35 88888.00 2014-02-27 18:30:22.375 058 12573.83 -12.15 54722.35 88888.00 2014-02-27 18:30:22.500 058 12573.83 -12.22 54722.38 88888.00 2014-02-27 18:30:22.625 058 12573.88 -12.32 54722.40 88888.00 2014-02-27 18:30:22.750 058 12573.92 -12.43 54722.40 88888.00 2014-02-27 18:30:22.875 058 12574.00 -12.50 54722.40 88888.00 2014-02-27 18:30:23.000 058 12574.00 -12.62 54722.40 88888.00 2014-02-27 18:30:23.125 058 12573.90 -12.72 54722.43 88888.00 2014-02-27 18:30:23.250 058 12573.92 -12.82 54722.45 88888.00 2014-02-27 18:30:23.375 058 12573.92 -12.85 54722.50 88888.00 2014-02-27 18:30:23.500 058 12573.98 -12.95 54722.53 88888.00 2014-02-27 18:30:23.625 058 12573.92 -13.10 54722.55 88888.00 2014-02-27 18:30:23.750 058 12573.95 -13.20 54722.57 88888.00 2014-02-27 18:30:23.875 058 12574.05 -13.28 54722.55 88888.00 2014-02-27 18:30:24.000 058 12574.15 -13.40 54722.55 88888.00 2014-02-27 18:30:24.125 058 12574.15 -13.50 54722.60 88888.00 2014-02-27 18:30:24.250 058 12574.10 -13.57 54722.62 88888.00 2014-02-27 18:30:24.375 058 12574.08 -13.65 54722.62 88888.00 2014-02-27 18:30:24.500 058 12574.02 -13.75 54722.62 88888.00 2014-02-27 18:30:24.625 058 12574.08 -13.85 54722.62 88888.00 2014-02-27 18:30:24.750 058 12574.17 -13.93 54722.68 88888.00 2014-02-27 18:30:24.875 058 12574.23 -14.00 54722.75 88888.00 2014-02-27 18:30:25.000 058 12574.25 -14.10 54722.75 88888.00 2014-02-27 18:30:25.125 058 12574.25 -14.18 54722.75 88888.00 2014-02-27 18:30:25.250 058 12574.17 -14.30 54722.78 88888.00 2014-02-27 18:30:25.375 058 12574.23 -14.35 54722.82 88888.00 2014-02-27 18:30:25.500 058 12574.27 -14.43 54722.88 88888.00 2014-02-27 18:30:25.625 058 12574.35 -14.55 54722.90 88888.00 2014-02-27 18:30:25.750 058 12574.33 -14.68 54722.90 88888.00 2014-02-27 18:30:25.875 058 12574.33 -14.80 54722.93 88888.00 2014-02-27 18:30:26.000 058 12574.33 -14.90 54722.95 88888.00 2014-02-27 18:30:26.125 058 12574.33 -14.97 54722.97 88888.00 2014-02-27 18:30:26.250 058 12574.35 -15.07 54722.97 88888.00 2014-02-27 18:30:26.375 058 12574.40 -15.15 54723.03 88888.00 2014-02-27 18:30:26.500 058 12574.48 -15.22 54723.05 88888.00 2014-02-27 18:30:26.625 058 12574.48 -15.35 54723.05 88888.00 2014-02-27 18:30:26.750 058 12574.42 -15.47 54723.03 88888.00 2014-02-27 18:30:26.875 058 12574.38 -15.53 54723.10 88888.00 2014-02-27 18:30:27.000 058 12574.40 -15.62 54723.12 88888.00 2014-02-27 18:30:27.125 058 12574.48 -15.75 54723.18 88888.00 2014-02-27 18:30:27.250 058 12574.52 -15.90 54723.18 88888.00 2014-02-27 18:30:27.375 058 12574.62 -15.95 54723.20 88888.00 2014-02-27 18:30:27.500 058 12574.62 -16.00 54723.22 88888.00 2014-02-27 18:30:27.625 058 12574.62 -16.10 54723.22 88888.00 2014-02-27 18:30:27.750 058 12574.73 -16.23 54723.25 88888.00 2014-02-27 18:30:27.875 058 12574.85 -16.38 54723.28 88888.00 2014-02-27 18:30:28.000 058 12574.85 -16.45 54723.28 88888.00 2014-02-27 18:30:28.125 058 12574.85 -16.55 54723.30 88888.00 2014-02-27 18:30:28.250 058 12574.83 -16.70 54723.30 88888.00 2014-02-27 18:30:28.375 058 12574.95 -16.75 54723.30 88888.00 2014-02-27 18:30:28.500 058 12575.05 -16.85 54723.32 88888.00 2014-02-27 18:30:28.625 058 12575.00 -16.95 54723.35 88888.00 2014-02-27 18:30:28.750 058 12574.98 -17.00 54723.38 88888.00 2014-02-27 18:30:28.875 058 12575.00 -17.07 54723.40 88888.00 2014-02-27 18:30:29.000 058 12575.02 -17.15 54723.43 88888.00 2014-02-27 18:30:29.125 058 12575.05 -17.27 54723.45 88888.00 2014-02-27 18:30:29.250 058 12575.05 -17.40 54723.45 88888.00 2014-02-27 18:30:29.375 058 12575.10 -17.50 54723.47 88888.00 2014-02-27 18:30:29.500 058 12575.17 -17.57 54723.47 88888.00 2014-02-27 18:30:29.625 058 12575.25 -17.65 54723.50 88888.00 2014-02-27 18:30:29.750 058 12575.33 -17.75 54723.50 88888.00 2014-02-27 18:30:29.875 058 12575.35 -17.88 54723.53 88888.00 2014-02-27 18:30:30.000 058 12575.40 -17.98 54723.55 88888.00 2014-02-27 18:30:30.125 058 12575.50 -18.07 54723.62 88888.00 2014-02-27 18:30:30.250 058 12575.58 -18.15 54723.65 88888.00 2014-02-27 18:30:30.375 058 12575.58 -18.23 54723.62 88888.00 2014-02-27 18:30:30.500 058 12575.58 -18.35 54723.62 88888.00 2014-02-27 18:30:30.625 058 12575.62 -18.43 54723.65 88888.00 2014-02-27 18:30:30.750 058 12575.65 -18.50 54723.65 88888.00 2014-02-27 18:30:30.875 058 12575.67 -18.62 54723.62 88888.00 2014-02-27 18:30:31.000 058 12575.77 -18.68 54723.62 88888.00 2014-02-27 18:30:31.125 058 12575.85 -18.73 54723.70 88888.00 2014-02-27 18:30:31.250 058 12575.85 -18.85 54723.75 88888.00 2014-02-27 18:30:31.375 058 12575.88 -18.93 54723.75 88888.00 2014-02-27 18:30:31.500 058 12575.90 -19.00 54723.75 88888.00 2014-02-27 18:30:31.625 058 12575.92 -19.07 54723.78 88888.00 2014-02-27 18:30:31.750 058 12576.02 -19.15 54723.78 88888.00 2014-02-27 18:30:31.875 058 12576.10 -19.23 54723.80 88888.00 2014-02-27 18:30:32.000 058 12576.20 -19.30 54723.78 88888.00 2014-02-27 18:30:32.125 058 12576.25 -19.40 54723.78 88888.00 2014-02-27 18:30:32.250 058 12576.27 -19.55 54723.80 88888.00 2014-02-27 18:30:32.375 058 12576.33 -19.60 54723.82 88888.00 2014-02-27 18:30:32.500 058 12576.40 -19.65 54723.85 88888.00 2014-02-27 18:30:32.625 058 12576.48 -19.75 54723.85 88888.00 2014-02-27 18:30:32.750 058 12576.58 -19.82 54723.88 88888.00 2014-02-27 18:30:32.875 058 12576.62 -19.90 54723.88 88888.00 2014-02-27 18:30:33.000 058 12576.67 -19.98 54723.88 88888.00 2014-02-27 18:30:33.125 058 12576.73 -20.05 54723.88 88888.00 2014-02-27 18:30:33.250 058 12576.75 -20.12 54723.90 88888.00 2014-02-27 18:30:33.375 058 12576.83 -20.15 54723.93 88888.00 2014-02-27 18:30:33.500 058 12576.83 -20.23 54723.93 88888.00 2014-02-27 18:30:33.625 058 12576.88 -20.32 54723.95 88888.00 2014-02-27 18:30:33.750 058 12577.00 -20.40 54723.93 88888.00 2014-02-27 18:30:33.875 058 12577.08 -20.48 54723.95 88888.00 2014-02-27 18:30:34.000 058 12577.20 -20.55 54723.95 88888.00 2014-02-27 18:30:34.125 058 12577.30 -20.62 54723.95 88888.00 2014-02-27 18:30:34.250 058 12577.35 -20.73 54723.95 88888.00 2014-02-27 18:30:34.375 058 12577.42 -20.75 54723.95 88888.00 2014-02-27 18:30:34.500 058 12577.45 -20.80 54724.00 88888.00 2014-02-27 18:30:34.625 058 12577.55 -20.85 54724.03 88888.00 2014-02-27 18:30:34.750 058 12577.62 -20.93 54724.03 88888.00 2014-02-27 18:30:34.875 058 12577.70 -21.05 54724.00 88888.00 2014-02-27 18:30:35.000 058 12577.77 -21.10 54724.00 88888.00 2014-02-27 18:30:35.125 058 12577.85 -21.18 54724.03 88888.00 2014-02-27 18:30:35.250 058 12577.98 -21.23 54724.03 88888.00 2014-02-27 18:30:35.375 058 12578.05 -21.27 54724.05 88888.00 2014-02-27 18:30:35.500 058 12578.00 -21.40 54724.07 88888.00 2014-02-27 18:30:35.625 058 12578.05 -21.45 54724.07 88888.00 2014-02-27 18:30:35.750 058 12578.10 -21.50 54724.05 88888.00 2014-02-27 18:30:35.875 058 12578.27 -21.52 54724.12 88888.00 2014-02-27 18:30:36.000 058 12578.38 -21.60 54724.12 88888.00 2014-02-27 18:30:36.125 058 12578.40 -21.65 54724.12 88888.00 2014-02-27 18:30:36.250 058 12578.42 -21.70 54724.15 88888.00 2014-02-27 18:30:36.375 058 12578.48 -21.73 54724.15 88888.00 2014-02-27 18:30:36.500 058 12578.55 -21.82 54724.12 88888.00 2014-02-27 18:30:36.625 058 12578.62 -21.90 54724.10 88888.00 2014-02-27 18:30:36.750 058 12578.73 -21.95 54724.10 88888.00 2014-02-27 18:30:36.875 058 12578.80 -22.00 54724.12 88888.00 2014-02-27 18:30:37.000 058 12578.90 -22.05 54724.10 88888.00 2014-02-27 18:30:37.125 058 12578.98 -22.10 54724.12 88888.00 2014-02-27 18:30:37.250 058 12579.10 -22.20 54724.12 88888.00 2014-02-27 18:30:37.375 058 12579.15 -22.25 54724.10 88888.00 2014-02-27 18:30:37.500 058 12579.17 -22.27 54724.12 88888.00 2014-02-27 18:30:37.625 058 12579.27 -22.30 54724.15 88888.00 2014-02-27 18:30:37.750 058 12579.40 -22.35 54724.15 88888.00 2014-02-27 18:30:37.875 058 12579.52 -22.40 54724.15 88888.00 2014-02-27 18:30:38.000 058 12579.65 -22.43 54724.15 88888.00 2014-02-27 18:30:38.125 058 12579.67 -22.48 54724.18 88888.00 2014-02-27 18:30:38.250 058 12579.70 -22.57 54724.12 88888.00 2014-02-27 18:30:38.375 058 12579.83 -22.55 54724.15 88888.00 2014-02-27 18:30:38.500 058 12579.90 -22.57 54724.15 88888.00 2014-02-27 18:30:38.625 058 12579.92 -22.62 54724.18 88888.00 2014-02-27 18:30:38.750 058 12580.02 -22.68 54724.18 88888.00 2014-02-27 18:30:38.875 058 12580.15 -22.70 54724.18 88888.00 2014-02-27 18:30:39.000 058 12580.25 -22.75 54724.18 88888.00 2014-02-27 18:30:39.125 058 12580.30 -22.80 54724.15 88888.00 2014-02-27 18:30:39.250 058 12580.38 -22.80 54724.18 88888.00 2014-02-27 18:30:39.375 058 12580.48 -22.85 54724.18 88888.00 2014-02-27 18:30:39.500 058 12580.58 -22.93 54724.15 88888.00 2014-02-27 18:30:39.625 058 12580.70 -22.90 54724.15 88888.00 2014-02-27 18:30:39.750 058 12580.83 -22.93 54724.18 88888.00 2014-02-27 18:30:39.875 058 12580.90 -22.95 54724.15 88888.00 2014-02-27 18:30:40.000 058 12580.92 -22.98 54724.12 88888.00 2014-02-27 18:30:40.125 058 12581.05 -22.98 54724.18 88888.00 2014-02-27 18:30:40.250 058 12581.12 -23.02 54724.15 88888.00 2014-02-27 18:30:40.375 058 12581.20 -23.05 54724.12 88888.00 2014-02-27 18:30:40.500 058 12581.30 -23.10 54724.12 88888.00 2014-02-27 18:30:40.625 058 12581.45 -23.07 54724.12 88888.00 2014-02-27 18:30:40.750 058 12581.55 -23.05 54724.15 88888.00 2014-02-27 18:30:40.875 058 12581.67 -23.10 54724.15 88888.00 2014-02-27 18:30:41.000 058 12581.75 -23.10 54724.12 88888.00 2014-02-27 18:30:41.125 058 12581.80 -23.12 54724.12 88888.00 2014-02-27 18:30:41.250 058 12581.85 -23.18 54724.12 88888.00 2014-02-27 18:30:41.375 058 12582.00 -23.15 54724.12 88888.00 2014-02-27 18:30:41.500 058 12582.17 -23.15 54724.12 88888.00 2014-02-27 18:30:41.625 058 12582.27 -23.12 54724.12 88888.00 2014-02-27 18:30:41.750 058 12582.35 -23.15 54724.07 88888.00 2014-02-27 18:30:41.875 058 12582.42 -23.18 54724.07 88888.00 2014-02-27 18:30:42.000 058 12582.55 -23.20 54724.07 88888.00 2014-02-27 18:30:42.125 058 12582.70 -23.23 54724.07 88888.00 2014-02-27 18:30:42.250 058 12582.83 -23.23 54724.07 88888.00 2014-02-27 18:30:42.375 058 12582.88 -23.20 54724.05 88888.00 2014-02-27 18:30:42.500 058 12582.90 -23.23 54724.00 88888.00 2014-02-27 18:30:42.625 058 12583.00 -23.25 54724.00 88888.00 2014-02-27 18:30:42.750 058 12583.15 -23.23 54724.03 88888.00 2014-02-27 18:30:42.875 058 12583.23 -23.20 54724.03 88888.00 2014-02-27 18:30:43.000 058 12583.27 -23.23 54724.03 88888.00 2014-02-27 18:30:43.125 058 12583.38 -23.25 54724.05 88888.00 2014-02-27 18:30:43.250 058 12583.55 -23.27 54724.03 88888.00 2014-02-27 18:30:43.375 058 12583.62 -23.30 54723.97 88888.00 2014-02-27 18:30:43.500 058 12583.67 -23.30 54723.95 88888.00 2014-02-27 18:30:43.625 058 12583.75 -23.25 54723.95 88888.00 2014-02-27 18:30:43.750 058 12583.85 -23.27 54723.97 88888.00 2014-02-27 18:30:43.875 058 12583.95 -23.32 54723.97 88888.00 2014-02-27 18:30:44.000 058 12583.98 -23.32 54723.95 88888.00 2014-02-27 18:30:44.125 058 12584.05 -23.30 54723.95 88888.00 2014-02-27 18:30:44.250 058 12584.15 -23.35 54723.93 88888.00 2014-02-27 18:30:44.375 058 12584.30 -23.35 54723.95 88888.00 2014-02-27 18:30:44.500 058 12584.48 -23.38 54723.95 88888.00 2014-02-27 18:30:44.625 058 12584.58 -23.40 54723.93 88888.00 2014-02-27 18:30:44.750 058 12584.70 -23.43 54723.90 88888.00 2014-02-27 18:30:44.875 058 12584.77 -23.40 54723.90 88888.00 2014-02-27 18:30:45.000 058 12584.88 -23.40 54723.90 88888.00 2014-02-27 18:30:45.125 058 12584.95 -23.43 54723.90 88888.00 2014-02-27 18:30:45.250 058 12585.08 -23.45 54723.90 88888.00 2014-02-27 18:30:45.375 058 12585.15 -23.45 54723.88 88888.00 2014-02-27 18:30:45.500 058 12585.25 -23.48 54723.88 88888.00 2014-02-27 18:30:45.625 058 12585.30 -23.48 54723.88 88888.00 2014-02-27 18:30:45.750 058 12585.40 -23.48 54723.90 88888.00 2014-02-27 18:30:45.875 058 12585.48 -23.48 54723.88 88888.00 2014-02-27 18:30:46.000 058 12585.50 -23.50 54723.82 88888.00 2014-02-27 18:30:46.125 058 12585.58 -23.50 54723.85 88888.00 2014-02-27 18:30:46.250 058 12585.65 -23.55 54723.82 88888.00 2014-02-27 18:30:46.375 058 12585.83 -23.52 54723.82 88888.00 2014-02-27 18:30:46.500 058 12585.98 -23.52 54723.82 88888.00 2014-02-27 18:30:46.625 058 12586.08 -23.55 54723.80 88888.00 2014-02-27 18:30:46.750 058 12586.08 -23.57 54723.80 88888.00 2014-02-27 18:30:46.875 058 12586.08 -23.57 54723.80 88888.00 2014-02-27 18:30:47.000 058 12586.12 -23.60 54723.78 88888.00 2014-02-27 18:30:47.125 058 12586.27 -23.60 54723.78 88888.00 2014-02-27 18:30:47.250 058 12586.35 -23.68 54723.80 88888.00 2014-02-27 18:30:47.375 058 12586.42 -23.68 54723.78 88888.00 2014-02-27 18:30:47.500 058 12586.45 -23.65 54723.78 88888.00 2014-02-27 18:30:47.625 058 12586.55 -23.68 54723.75 88888.00 2014-02-27 18:30:47.750 058 12586.62 -23.73 54723.75 88888.00 2014-02-27 18:30:47.875 058 12586.73 -23.73 54723.78 88888.00 2014-02-27 18:30:48.000 058 12586.83 -23.73 54723.78 88888.00 2014-02-27 18:30:48.125 058 12586.85 -23.75 54723.80 88888.00 2014-02-27 18:30:48.250 058 12586.85 -23.77 54723.78 88888.00 2014-02-27 18:30:48.375 058 12587.00 -23.75 54723.75 88888.00 2014-02-27 18:30:48.500 058 12587.20 -23.77 54723.78 88888.00 2014-02-27 18:30:48.625 058 12587.25 -23.80 54723.75 88888.00 2014-02-27 18:30:48.750 058 12587.27 -23.82 54723.75 88888.00 2014-02-27 18:30:48.875 058 12587.38 -23.82 54723.75 88888.00 2014-02-27 18:30:49.000 058 12587.42 -23.88 54723.75 88888.00 2014-02-27 18:30:49.125 058 12587.52 -23.88 54723.78 88888.00 2014-02-27 18:30:49.250 058 12587.62 -23.90 54723.75 88888.00 2014-02-27 18:30:49.375 058 12587.75 -23.88 54723.75 88888.00 2014-02-27 18:30:49.500 058 12587.80 -23.93 54723.72 88888.00 2014-02-27 18:30:49.625 058 12587.80 -23.95 54723.68 88888.00 2014-02-27 18:30:49.750 058 12587.77 -24.00 54723.68 88888.00 2014-02-27 18:30:49.875 058 12587.83 -24.00 54723.70 88888.00 2014-02-27 18:30:50.000 058 12587.92 -24.02 54723.70 88888.00 2014-02-27 18:30:50.125 058 12587.95 -24.05 54723.72 88888.00 2014-02-27 18:30:50.250 058 12588.00 -24.07 54723.70 88888.00 2014-02-27 18:30:50.375 058 12588.10 -24.10 54723.68 88888.00 2014-02-27 18:30:50.500 058 12588.15 -24.12 54723.62 88888.00 2014-02-27 18:30:50.625 058 12588.23 -24.12 54723.65 88888.00 2014-02-27 18:30:50.750 058 12588.35 -24.15 54723.65 88888.00 2014-02-27 18:30:50.875 058 12588.45 -24.18 54723.65 88888.00 2014-02-27 18:30:51.000 058 12588.48 -24.23 54723.62 88888.00 2014-02-27 18:30:51.125 058 12588.52 -24.25 54723.62 88888.00 2014-02-27 18:30:51.250 058 12588.60 -24.30 54723.65 88888.00 2014-02-27 18:30:51.375 058 12588.67 -24.30 54723.62 88888.00 2014-02-27 18:30:51.500 058 12588.70 -24.38 54723.60 88888.00 2014-02-27 18:30:51.625 058 12588.73 -24.38 54723.60 88888.00 2014-02-27 18:30:51.750 058 12588.73 -24.38 54723.60 88888.00 2014-02-27 18:30:51.875 058 12588.70 -24.40 54723.57 88888.00 2014-02-27 18:30:52.000 058 12588.77 -24.45 54723.57 88888.00 2014-02-27 18:30:52.125 058 12588.88 -24.50 54723.57 88888.00 2014-02-27 18:30:52.250 058 12588.95 -24.52 54723.60 88888.00 2014-02-27 18:30:52.375 058 12589.02 -24.55 54723.60 88888.00 2014-02-27 18:30:52.500 058 12589.08 -24.57 54723.60 88888.00 2014-02-27 18:30:52.625 058 12589.17 -24.60 54723.57 88888.00 2014-02-27 18:30:52.750 058 12589.23 -24.62 54723.57 88888.00 2014-02-27 18:30:52.875 058 12589.27 -24.62 54723.60 88888.00 2014-02-27 18:30:53.000 058 12589.38 -24.68 54723.57 88888.00 2014-02-27 18:30:53.125 058 12589.42 -24.70 54723.55 88888.00 2014-02-27 18:30:53.250 058 12589.42 -24.77 54723.57 88888.00 2014-02-27 18:30:53.375 058 12589.45 -24.75 54723.57 88888.00 2014-02-27 18:30:53.500 058 12589.52 -24.80 54723.60 88888.00 2014-02-27 18:30:53.625 058 12589.55 -24.80 54723.62 88888.00 2014-02-27 18:30:53.750 058 12589.52 -24.85 54723.62 88888.00 2014-02-27 18:30:53.875 058 12589.55 -24.88 54723.60 88888.00 2014-02-27 18:30:54.000 058 12589.58 -24.88 54723.60 88888.00 2014-02-27 18:30:54.125 058 12589.62 -24.90 54723.60 88888.00 2014-02-27 18:30:54.250 058 12589.67 -24.95 54723.62 88888.00 2014-02-27 18:30:54.375 058 12589.77 -24.98 54723.60 88888.00 2014-02-27 18:30:54.500 058 12589.75 -25.00 54723.62 88888.00 2014-02-27 18:30:54.625 058 12589.75 -25.05 54723.62 88888.00 2014-02-27 18:30:54.750 058 12589.73 -25.07 54723.60 88888.00 2014-02-27 18:30:54.875 058 12589.75 -25.10 54723.57 88888.00 2014-02-27 18:30:55.000 058 12589.80 -25.12 54723.60 88888.00 2014-02-27 18:30:55.125 058 12589.83 -25.12 54723.60 88888.00 2014-02-27 18:30:55.250 058 12589.80 -25.15 54723.62 88888.00 2014-02-27 18:30:55.375 058 12589.88 -25.18 54723.62 88888.00 2014-02-27 18:30:55.500 058 12589.85 -25.23 54723.60 88888.00 2014-02-27 18:30:55.625 058 12589.85 -25.27 54723.60 88888.00 2014-02-27 18:30:55.750 058 12589.85 -25.30 54723.62 88888.00 2014-02-27 18:30:55.875 058 12589.92 -25.32 54723.62 88888.00 2014-02-27 18:30:56.000 058 12590.00 -25.32 54723.60 88888.00 2014-02-27 18:30:56.125 058 12590.08 -25.32 54723.62 88888.00 2014-02-27 18:30:56.250 058 12590.05 -25.38 54723.62 88888.00 2014-02-27 18:30:56.375 058 12590.12 -25.43 54723.62 88888.00 2014-02-27 18:30:56.500 058 12590.20 -25.40 54723.62 88888.00 2014-02-27 18:30:56.625 058 12590.20 -25.40 54723.62 88888.00 2014-02-27 18:30:56.750 058 12590.17 -25.43 54723.65 88888.00 2014-02-27 18:30:56.875 058 12590.17 -25.50 54723.62 88888.00 2014-02-27 18:30:57.000 058 12590.17 -25.50 54723.62 88888.00 2014-02-27 18:30:57.125 058 12590.15 -25.48 54723.62 88888.00 2014-02-27 18:30:57.250 058 12590.15 -25.52 54723.65 88888.00 2014-02-27 18:30:57.375 058 12590.12 -25.52 54723.60 88888.00 2014-02-27 18:30:57.500 058 12590.12 -25.52 54723.57 88888.00 2014-02-27 18:30:57.625 058 12590.12 -25.52 54723.57 88888.00 2014-02-27 18:30:57.750 058 12590.12 -25.57 54723.60 88888.00 2014-02-27 18:30:57.875 058 12590.10 -25.57 54723.62 88888.00 2014-02-27 18:30:58.000 058 12590.17 -25.60 54723.65 88888.00 2014-02-27 18:30:58.125 058 12590.23 -25.60 54723.65 88888.00 2014-02-27 18:30:58.250 058 12590.20 -25.62 54723.65 88888.00 2014-02-27 18:30:58.375 058 12590.20 -25.60 54723.65 88888.00 2014-02-27 18:30:58.500 058 12590.20 -25.60 54723.65 88888.00 2014-02-27 18:30:58.625 058 12590.25 -25.60 54723.62 88888.00 2014-02-27 18:30:58.750 058 12590.25 -25.62 54723.65 88888.00 2014-02-27 18:30:58.875 058 12590.17 -25.65 54723.65 88888.00 2014-02-27 18:30:59.000 058 12590.17 -25.68 54723.62 88888.00 2014-02-27 18:30:59.125 058 12590.30 -25.65 54723.65 88888.00 2014-02-27 18:30:59.250 058 12590.30 -25.68 54723.65 88888.00 2014-02-27 18:30:59.375 058 12590.20 -25.65 54723.65 88888.00 2014-02-27 18:30:59.500 058 12590.20 -25.68 54723.65 88888.00 2014-02-27 18:30:59.625 058 12590.25 -25.65 54723.70 88888.00 2014-02-27 18:30:59.750 058 12590.23 -25.62 54723.70 88888.00 2014-02-27 18:30:59.875 058 12590.15 -25.65 54723.68 88888.00 2014-02-27 18:31:00.000 058 12590.17 -25.65 54723.68 88888.00 2014-02-27 18:31:00.125 058 12590.27 -25.68 54723.70 88888.00 2014-02-27 18:31:00.250 058 12590.25 -25.70 54723.70 88888.00 2014-02-27 18:31:00.375 058 12590.17 -25.70 54723.70 88888.00 2014-02-27 18:31:00.500 058 12590.12 -25.68 54723.70 88888.00 2014-02-27 18:31:00.625 058 12590.20 -25.70 54723.70 88888.00 2014-02-27 18:31:00.750 058 12590.12 -25.70 54723.68 88888.00 2014-02-27 18:31:00.875 058 12590.08 -25.70 54723.70 88888.00 2014-02-27 18:31:01.000 058 12590.02 -25.68 54723.68 88888.00 2014-02-27 18:31:01.125 058 12590.05 -25.70 54723.70 88888.00 2014-02-27 18:31:01.250 058 12589.98 -25.75 54723.70 88888.00 2014-02-27 18:31:01.375 058 12590.00 -25.70 54723.75 88888.00 2014-02-27 18:31:01.500 058 12590.00 -25.68 54723.75 88888.00 2014-02-27 18:31:01.625 058 12590.02 -25.70 54723.75 88888.00 2014-02-27 18:31:01.750 058 12589.98 -25.73 54723.72 88888.00 2014-02-27 18:31:01.875 058 12589.90 -25.70 54723.72 88888.00 2014-02-27 18:31:02.000 058 12589.88 -25.68 54723.70 88888.00 2014-02-27 18:31:02.125 058 12589.88 -25.65 54723.75 88888.00 2014-02-27 18:31:02.250 058 12589.83 -25.68 54723.78 88888.00 2014-02-27 18:31:02.375 058 12589.83 -25.68 54723.75 88888.00 2014-02-27 18:31:02.500 058 12589.77 -25.70 54723.75 88888.00 2014-02-27 18:31:02.625 058 12589.70 -25.70 54723.75 88888.00 2014-02-27 18:31:02.750 058 12589.70 -25.70 54723.75 88888.00 2014-02-27 18:31:02.875 058 12589.62 -25.68 54723.78 88888.00 2014-02-27 18:31:03.000 058 12589.52 -25.70 54723.78 88888.00 2014-02-27 18:31:03.125 058 12589.42 -25.73 54723.78 88888.00 2014-02-27 18:31:03.250 058 12589.35 -25.73 54723.80 88888.00 2014-02-27 18:31:03.375 058 12589.30 -25.75 54723.80 88888.00 2014-02-27 18:31:03.500 058 12589.30 -25.75 54723.80 88888.00 2014-02-27 18:31:03.625 058 12589.25 -25.75 54723.82 88888.00 2014-02-27 18:31:03.750 058 12589.20 -25.80 54723.82 88888.00 2014-02-27 18:31:03.875 058 12589.12 -25.77 54723.82 88888.00 2014-02-27 18:31:04.000 058 12589.08 -25.77 54723.82 88888.00 2014-02-27 18:31:04.125 058 12589.15 -25.80 54723.82 88888.00 2014-02-27 18:31:04.250 058 12589.05 -25.85 54723.82 88888.00 2014-02-27 18:31:04.375 058 12588.98 -25.85 54723.85 88888.00 2014-02-27 18:31:04.500 058 12588.88 -25.85 54723.88 88888.00 2014-02-27 18:31:04.625 058 12588.77 -25.88 54723.88 88888.00 2014-02-27 18:31:04.750 058 12588.77 -25.88 54723.88 88888.00 2014-02-27 18:31:04.875 058 12588.75 -25.88 54723.88 88888.00 2014-02-27 18:31:05.000 058 12588.60 -25.90 54723.88 88888.00 2014-02-27 18:31:05.125 058 12588.45 -25.93 54723.90 88888.00 2014-02-27 18:31:05.250 058 12588.38 -25.95 54723.90 88888.00 2014-02-27 18:31:05.375 058 12588.35 -25.93 54723.93 88888.00 2014-02-27 18:31:05.500 058 12588.30 -25.93 54723.95 88888.00 2014-02-27 18:31:05.625 058 12588.23 -25.98 54723.93 88888.00 2014-02-27 18:31:05.750 058 12588.12 -26.00 54723.93 88888.00 2014-02-27 18:31:05.875 058 12588.05 -26.02 54723.95 88888.00 2014-02-27 18:31:06.000 058 12588.02 -26.02 54723.95 88888.00 2014-02-27 18:31:06.125 058 12587.95 -26.02 54723.95 88888.00 2014-02-27 18:31:06.250 058 12587.85 -26.10 54723.97 88888.00 2014-02-27 18:31:06.375 058 12587.83 -26.12 54723.95 88888.00 2014-02-27 18:31:06.500 058 12587.73 -26.15 54723.97 88888.00 2014-02-27 18:31:06.625 058 12587.70 -26.15 54723.97 88888.00 2014-02-27 18:31:06.750 058 12587.60 -26.18 54723.97 88888.00 2014-02-27 18:31:06.875 058 12587.52 -26.18 54724.00 88888.00 2014-02-27 18:31:07.000 058 12587.45 -26.20 54724.00 88888.00 2014-02-27 18:31:07.125 058 12587.38 -26.23 54724.00 88888.00 2014-02-27 18:31:07.250 058 12587.25 -26.27 54724.05 88888.00 2014-02-27 18:31:07.375 058 12587.17 -26.27 54724.05 88888.00 2014-02-27 18:31:07.500 058 12587.05 -26.30 54724.05 88888.00 2014-02-27 18:31:07.625 058 12587.05 -26.27 54724.07 88888.00 2014-02-27 18:31:07.750 058 12587.02 -26.27 54724.10 88888.00 2014-02-27 18:31:07.875 058 12586.92 -26.30 54724.12 88888.00 2014-02-27 18:31:08.000 058 12586.92 -26.32 54724.10 88888.00 2014-02-27 18:31:08.125 058 12586.88 -26.38 54724.10 88888.00 2014-02-27 18:31:08.250 058 12586.75 -26.38 54724.10 88888.00 2014-02-27 18:31:08.375 058 12586.70 -26.38 54724.12 88888.00 2014-02-27 18:31:08.500 058 12586.65 -26.38 54724.12 88888.00 2014-02-27 18:31:08.625 058 12586.58 -26.43 54724.15 88888.00 2014-02-27 18:31:08.750 058 12586.50 -26.43 54724.12 88888.00 2014-02-27 18:31:08.875 058 12586.35 -26.43 54724.15 88888.00 2014-02-27 18:31:09.000 058 12586.23 -26.45 54724.15 88888.00 2014-02-27 18:31:09.125 058 12586.17 -26.45 54724.15 88888.00 2014-02-27 18:31:09.250 058 12586.12 -26.48 54724.15 88888.00 2014-02-27 18:31:09.375 058 12586.08 -26.48 54724.18 88888.00 2014-02-27 18:31:09.500 058 12586.02 -26.48 54724.20 88888.00 2014-02-27 18:31:09.625 058 12585.98 -26.48 54724.22 88888.00 2014-02-27 18:31:09.750 058 12585.88 -26.50 54724.22 88888.00 2014-02-27 18:31:09.875 058 12585.80 -26.57 54724.20 88888.00 2014-02-27 18:31:10.000 058 12585.75 -26.57 54724.20 88888.00 2014-02-27 18:31:10.125 058 12585.65 -26.57 54724.25 88888.00 2014-02-27 18:31:10.250 058 12585.55 -26.57 54724.28 88888.00 2014-02-27 18:31:10.375 058 12585.45 -26.57 54724.28 88888.00 2014-02-27 18:31:10.500 058 12585.35 -26.57 54724.28 88888.00 2014-02-27 18:31:10.625 058 12585.33 -26.60 54724.28 88888.00 2014-02-27 18:31:10.750 058 12585.27 -26.60 54724.28 88888.00 2014-02-27 18:31:10.875 058 12585.20 -26.62 54724.32 88888.00 2014-02-27 18:31:11.000 058 12585.12 -26.65 54724.30 88888.00 2014-02-27 18:31:11.125 058 12585.00 -26.68 54724.32 88888.00 2014-02-27 18:31:11.250 058 12584.90 -26.68 54724.35 88888.00 2014-02-27 18:31:11.375 058 12584.90 -26.68 54724.35 88888.00 2014-02-27 18:31:11.500 058 12584.83 -26.70 54724.38 88888.00 2014-02-27 18:31:11.625 058 12584.75 -26.73 54724.35 88888.00 2014-02-27 18:31:11.750 058 12584.70 -26.70 54724.35 88888.00 2014-02-27 18:31:11.875 058 12584.67 -26.70 54724.40 88888.00 2014-02-27 18:31:12.000 058 12584.58 -26.73 54724.40 88888.00 2014-02-27 18:31:12.125 058 12584.45 -26.75 54724.43 88888.00 2014-02-27 18:31:12.250 058 12584.38 -26.75 54724.40 88888.00 2014-02-27 18:31:12.375 058 12584.30 -26.75 54724.43 88888.00 2014-02-27 18:31:12.500 058 12584.25 -26.73 54724.45 88888.00 2014-02-27 18:31:12.625 058 12584.17 -26.70 54724.47 88888.00 2014-02-27 18:31:12.750 058 12584.15 -26.70 54724.43 88888.00 2014-02-27 18:31:12.875 058 12584.02 -26.70 54724.45 88888.00 2014-02-27 18:31:13.000 058 12583.98 -26.70 54724.45 88888.00 2014-02-27 18:31:13.125 058 12583.95 -26.70 54724.50 88888.00 2014-02-27 18:31:13.250 058 12583.83 -26.73 54724.50 88888.00 2014-02-27 18:31:13.375 058 12583.75 -26.70 54724.53 88888.00 2014-02-27 18:31:13.500 058 12583.60 -26.68 54724.53 88888.00 2014-02-27 18:31:13.625 058 12583.38 -26.68 54724.50 88888.00 2014-02-27 18:31:13.750 058 12583.25 -26.68 54724.50 88888.00 2014-02-27 18:31:13.875 058 12583.27 -26.62 54724.50 88888.00 2014-02-27 18:31:14.000 058 12583.27 -26.60 54724.55 88888.00 2014-02-27 18:31:14.125 058 12583.20 -26.57 54724.55 88888.00 2014-02-27 18:31:14.250 058 12583.12 -26.57 54724.57 88888.00 2014-02-27 18:31:14.375 058 12583.08 -26.55 54724.57 88888.00 2014-02-27 18:31:14.500 058 12583.00 -26.55 54724.57 88888.00 2014-02-27 18:31:14.625 058 12582.85 -26.55 54724.57 88888.00 2014-02-27 18:31:14.750 058 12582.73 -26.55 54724.57 88888.00 2014-02-27 18:31:14.875 058 12582.67 -26.52 54724.57 88888.00 2014-02-27 18:31:15.000 058 12582.65 -26.48 54724.57 88888.00 2014-02-27 18:31:15.125 058 12582.58 -26.48 54724.60 88888.00 2014-02-27 18:31:15.250 058 12582.48 -26.48 54724.57 88888.00 2014-02-27 18:31:15.375 058 12582.38 -26.45 54724.57 88888.00 2014-02-27 18:31:15.500 058 12582.33 -26.43 54724.60 88888.00 2014-02-27 18:31:15.625 058 12582.23 -26.43 54724.62 88888.00 2014-02-27 18:31:15.750 058 12582.08 -26.40 54724.65 88888.00 2014-02-27 18:31:15.875 058 12582.00 -26.35 54724.62 88888.00 2014-02-27 18:31:16.000 058 12581.88 -26.35 54724.62 88888.00 2014-02-27 18:31:16.125 058 12581.77 -26.32 54724.65 88888.00 2014-02-27 18:31:16.250 058 12581.60 -26.27 54724.65 88888.00 2014-02-27 18:31:16.375 058 12581.58 -26.25 54724.62 88888.00 2014-02-27 18:31:16.500 058 12581.52 -26.23 54724.62 88888.00 2014-02-27 18:31:16.625 058 12581.42 -26.15 54724.65 88888.00 2014-02-27 18:31:16.750 058 12581.40 -26.07 54724.68 88888.00 2014-02-27 18:31:16.875 058 12581.33 -26.07 54724.65 88888.00 2014-02-27 18:31:17.000 058 12581.30 -26.02 54724.62 88888.00 2014-02-27 18:31:17.125 058 12581.17 -26.00 54724.65 88888.00 2014-02-27 18:31:17.250 058 12581.02 -25.93 54724.65 88888.00 2014-02-27 18:31:17.375 058 12581.00 -25.90 54724.65 88888.00 2014-02-27 18:31:17.500 058 12580.90 -25.85 54724.65 88888.00 2014-02-27 18:31:17.625 058 12580.85 -25.82 54724.70 88888.00 2014-02-27 18:31:17.750 058 12580.73 -25.75 54724.68 88888.00 2014-02-27 18:31:17.875 058 12580.62 -25.73 54724.65 88888.00 2014-02-27 18:31:18.000 058 12580.60 -25.68 54724.68 88888.00 2014-02-27 18:31:18.125 058 12580.58 -25.62 54724.68 88888.00 2014-02-27 18:31:18.250 058 12580.42 -25.55 54724.62 88888.00 2014-02-27 18:31:18.375 058 12580.38 -25.48 54724.65 88888.00 2014-02-27 18:31:18.500 058 12580.33 -25.45 54724.68 88888.00 2014-02-27 18:31:18.625 058 12580.15 -25.38 54724.65 88888.00 2014-02-27 18:31:18.750 058 12580.05 -25.35 54724.65 88888.00 2014-02-27 18:31:18.875 058 12580.00 -25.27 54724.68 88888.00 2014-02-27 18:31:19.000 058 12579.92 -25.23 54724.65 88888.00 2014-02-27 18:31:19.125 058 12579.85 -25.15 54724.68 88888.00 2014-02-27 18:31:19.250 058 12579.77 -25.07 54724.68 88888.00 2014-02-27 18:31:19.375 058 12579.73 -25.02 54724.65 88888.00 2014-02-27 18:31:19.500 058 12579.67 -24.98 54724.62 88888.00 2014-02-27 18:31:19.625 058 12579.60 -24.93 54724.60 88888.00 2014-02-27 18:31:19.750 058 12579.55 -24.88 54724.62 88888.00 2014-02-27 18:31:19.875 058 12579.45 -24.75 54724.65 88888.00 2014-02-27 18:31:20.000 058 12579.42 -24.68 54724.65 88888.00 2014-02-27 18:31:20.125 058 12579.33 -24.62 54724.62 88888.00 2014-02-27 18:31:20.250 058 12579.23 -24.52 54724.62 88888.00 2014-02-27 18:31:20.375 058 12579.25 -24.43 54724.65 88888.00 2014-02-27 18:31:20.500 058 12579.20 -24.35 54724.62 88888.00 2014-02-27 18:31:20.625 058 12579.12 -24.27 54724.65 88888.00 2014-02-27 18:31:20.750 058 12579.05 -24.25 54724.62 88888.00 2014-02-27 18:31:20.875 058 12579.02 -24.15 54724.62 88888.00 2014-02-27 18:31:21.000 058 12578.95 -24.07 54724.60 88888.00 2014-02-27 18:31:21.125 058 12578.85 -24.02 54724.62 88888.00 2014-02-27 18:31:21.250 058 12578.67 -23.93 54724.65 88888.00 2014-02-27 18:31:21.375 058 12578.62 -23.88 54724.60 88888.00 2014-02-27 18:31:21.500 058 12578.52 -23.77 54724.62 88888.00 2014-02-27 18:31:21.625 058 12578.48 -23.68 54724.62 88888.00 2014-02-27 18:31:21.750 058 12578.45 -23.60 54724.60 88888.00 2014-02-27 18:31:21.875 058 12578.45 -23.52 54724.60 88888.00 2014-02-27 18:31:22.000 058 12578.42 -23.45 54724.57 88888.00 2014-02-27 18:31:22.125 058 12578.40 -23.32 54724.60 88888.00 2014-02-27 18:31:22.250 058 12578.27 -23.23 54724.60 88888.00 2014-02-27 18:31:22.375 058 12578.23 -23.12 54724.60 88888.00 2014-02-27 18:31:22.500 058 12578.17 -23.02 54724.60 88888.00 2014-02-27 18:31:22.625 058 12578.10 -22.95 54724.57 88888.00 2014-02-27 18:31:22.750 058 12578.00 -22.88 54724.57 88888.00 2014-02-27 18:31:22.875 058 12577.92 -22.77 54724.57 88888.00 2014-02-27 18:31:23.000 058 12577.88 -22.68 54724.50 88888.00 2014-02-27 18:31:23.125 058 12577.88 -22.60 54724.53 88888.00 2014-02-27 18:31:23.250 058 12577.75 -22.50 54724.53 88888.00 2014-02-27 18:31:23.375 058 12577.67 -22.43 54724.50 88888.00 2014-02-27 18:31:23.500 058 12577.65 -22.30 54724.55 88888.00 2014-02-27 18:31:23.625 058 12577.62 -22.20 54724.55 88888.00 2014-02-27 18:31:23.750 058 12577.58 -22.07 54724.55 88888.00 2014-02-27 18:31:23.875 058 12577.45 -21.98 54724.53 88888.00 2014-02-27 18:31:24.000 058 12577.42 -21.90 54724.53 88888.00 2014-02-27 18:31:24.125 058 12577.48 -21.75 54724.55 88888.00 2014-02-27 18:31:24.250 058 12577.42 -21.62 54724.53 88888.00 2014-02-27 18:31:24.375 058 12577.33 -21.55 54724.53 88888.00 2014-02-27 18:31:24.500 058 12577.20 -21.43 54724.50 88888.00 2014-02-27 18:31:24.625 058 12577.15 -21.32 54724.47 88888.00 2014-02-27 18:31:24.750 058 12577.05 -21.20 54724.47 88888.00 2014-02-27 18:31:24.875 058 12577.05 -21.10 54724.43 88888.00 2014-02-27 18:31:25.000 058 12576.98 -21.02 54724.43 88888.00 2014-02-27 18:31:25.125 058 12576.90 -20.88 54724.43 88888.00 2014-02-27 18:31:25.250 058 12576.77 -20.75 54724.45 88888.00 2014-02-27 18:31:25.375 058 12576.70 -20.68 54724.43 88888.00 2014-02-27 18:31:25.500 058 12576.67 -20.57 54724.43 88888.00 2014-02-27 18:31:25.625 058 12576.67 -20.50 54724.35 88888.00 2014-02-27 18:31:25.750 058 12576.65 -20.35 54724.40 88888.00 2014-02-27 18:31:25.875 058 12576.58 -20.20 54724.38 88888.00 2014-02-27 18:31:26.000 058 12576.48 -20.10 54724.35 88888.00 2014-02-27 18:31:26.125 058 12576.45 -20.00 54724.35 88888.00 2014-02-27 18:31:26.250 058 12576.42 -19.93 54724.32 88888.00 2014-02-27 18:31:26.375 058 12576.42 -19.80 54724.30 88888.00 2014-02-27 18:31:26.500 058 12576.38 -19.68 54724.30 88888.00 2014-02-27 18:31:26.625 058 12576.27 -19.55 54724.28 88888.00 2014-02-27 18:31:26.750 058 12576.17 -19.43 54724.28 88888.00 2014-02-27 18:31:26.875 058 12576.12 -19.35 54724.28 88888.00 2014-02-27 18:31:27.000 058 12576.08 -19.23 54724.25 88888.00 2014-02-27 18:31:27.125 058 12576.02 -19.12 54724.22 88888.00 2014-02-27 18:31:27.250 058 12576.00 -19.00 54724.20 88888.00 2014-02-27 18:31:27.375 058 12576.00 -18.85 54724.18 88888.00 2014-02-27 18:31:27.500 058 12575.98 -18.75 54724.15 88888.00 2014-02-27 18:31:27.625 058 12575.95 -18.62 54724.15 88888.00 2014-02-27 18:31:27.750 058 12575.90 -18.48 54724.15 88888.00 2014-02-27 18:31:27.875 058 12575.85 -18.35 54724.12 88888.00 2014-02-27 18:31:28.000 058 12575.80 -18.27 54724.07 88888.00 2014-02-27 18:31:28.125 058 12575.75 -18.15 54724.10 88888.00 2014-02-27 18:31:28.250 058 12575.70 -18.05 54724.10 88888.00 2014-02-27 18:31:28.375 058 12575.62 -17.93 54724.07 88888.00 2014-02-27 18:31:28.500 058 12575.50 -17.80 54724.05 88888.00 2014-02-27 18:31:28.625 058 12575.45 -17.68 54724.07 88888.00 2014-02-27 18:31:28.750 058 12575.48 -17.55 54724.07 88888.00 2014-02-27 18:31:28.875 058 12575.48 -17.45 54724.05 88888.00 2014-02-27 18:31:29.000 058 12575.40 -17.30 54724.05 88888.00 2014-02-27 18:31:29.125 058 12575.42 -17.20 54724.07 88888.00 2014-02-27 18:31:29.250 058 12575.38 -17.05 54724.05 88888.00 2014-02-27 18:31:29.375 058 12575.38 -17.00 54724.03 88888.00 2014-02-27 18:31:29.500 058 12575.33 -16.90 54724.00 88888.00 2014-02-27 18:31:29.625 058 12575.35 -16.77 54724.03 88888.00 2014-02-27 18:31:29.750 058 12575.27 -16.68 54724.00 88888.00 2014-02-27 18:31:29.875 058 12575.17 -16.55 54723.95 88888.00 2014-02-27 18:31:30.000 058 12575.10 -16.43 54723.93 88888.00 2014-02-27 18:31:30.125 058 12575.10 -16.35 54723.93 88888.00 2014-02-27 18:31:30.250 058 12575.12 -16.23 54723.90 88888.00 2014-02-27 18:31:30.375 058 12575.12 -16.10 54723.88 88888.00 2014-02-27 18:31:30.500 058 12575.08 -16.00 54723.85 88888.00 2014-02-27 18:31:30.625 058 12575.10 -15.88 54723.88 88888.00 2014-02-27 18:31:30.750 058 12575.08 -15.78 54723.88 88888.00 2014-02-27 18:31:30.875 058 12575.02 -15.65 54723.85 88888.00 2014-02-27 18:31:31.000 058 12575.02 -15.53 54723.82 88888.00 2014-02-27 18:31:31.125 058 12575.00 -15.40 54723.82 88888.00 2014-02-27 18:31:31.250 058 12575.00 -15.32 54723.80 88888.00 2014-02-27 18:31:31.375 058 12575.00 -15.20 54723.80 88888.00 2014-02-27 18:31:31.500 058 12574.98 -15.07 54723.80 88888.00 2014-02-27 18:31:31.625 058 12574.98 -14.97 54723.78 88888.00 2014-02-27 18:31:31.750 058 12574.98 -14.88 54723.75 88888.00 2014-02-27 18:31:31.875 058 12574.95 -14.78 54723.75 88888.00 2014-02-27 18:31:32.000 058 12574.88 -14.62 54723.70 88888.00 2014-02-27 18:31:32.125 058 12574.80 -14.45 54723.70 88888.00 2014-02-27 18:31:32.250 058 12574.75 -14.35 54723.68 88888.00 2014-02-27 18:31:32.375 058 12574.75 -14.22 54723.62 88888.00 2014-02-27 18:31:32.500 058 12574.75 -14.12 54723.62 88888.00 2014-02-27 18:31:32.625 058 12574.80 -14.00 54723.62 88888.00 2014-02-27 18:31:32.750 058 12574.85 -13.88 54723.60 88888.00 2014-02-27 18:31:32.875 058 12574.77 -13.78 54723.57 88888.00 2014-02-27 18:31:33.000 058 12574.67 -13.68 54723.53 88888.00 2014-02-27 18:31:33.125 058 12574.60 -13.60 54723.53 88888.00 2014-02-27 18:31:33.250 058 12574.65 -13.47 54723.53 88888.00 2014-02-27 18:31:33.375 058 12574.73 -13.35 54723.53 88888.00 2014-02-27 18:31:33.500 058 12574.73 -13.20 54723.53 88888.00 2014-02-27 18:31:33.625 058 12574.65 -13.05 54723.53 88888.00 2014-02-27 18:31:33.750 058 12574.62 -12.93 54723.50 88888.00 2014-02-27 18:31:33.875 058 12574.60 -12.82 54723.45 88888.00 2014-02-27 18:31:34.000 058 12574.52 -12.78 54723.43 88888.00 2014-02-27 18:31:34.125 058 12574.48 -12.65 54723.45 88888.00 2014-02-27 18:31:34.250 058 12574.50 -12.53 54723.43 88888.00 2014-02-27 18:31:34.375 058 12574.50 -12.40 54723.38 88888.00 2014-02-27 18:31:34.500 058 12574.40 -12.28 54723.35 88888.00 2014-02-27 18:31:34.625 058 12574.33 -12.15 54723.38 88888.00 2014-02-27 18:31:34.750 058 12574.40 -12.05 54723.35 88888.00 2014-02-27 18:31:34.875 058 12574.50 -11.93 54723.30 88888.00 2014-02-27 18:31:35.000 058 12574.45 -11.80 54723.28 88888.00 2014-02-27 18:31:35.125 058 12574.30 -11.70 54723.28 88888.00 2014-02-27 18:31:35.250 058 12574.20 -11.57 54723.25 88888.00 2014-02-27 18:31:35.375 058 12574.25 -11.40 54723.25 88888.00 2014-02-27 18:31:35.500 058 12574.25 -11.32 54723.25 88888.00 2014-02-27 18:31:35.625 058 12574.27 -11.20 54723.25 88888.00 2014-02-27 18:31:35.750 058 12574.30 -11.10 54723.22 88888.00 2014-02-27 18:31:35.875 058 12574.30 -10.97 54723.25 88888.00 2014-02-27 18:31:36.000 058 12574.20 -10.85 54723.22 88888.00 2014-02-27 18:31:36.125 058 12574.17 -10.75 54723.20 88888.00 2014-02-27 18:31:36.250 058 12574.17 -10.62 54723.20 88888.00 2014-02-27 18:31:36.375 058 12574.12 -10.50 54723.20 88888.00 2014-02-27 18:31:36.500 058 12574.10 -10.38 54723.20 88888.00 2014-02-27 18:31:36.625 058 12574.08 -10.28 54723.12 88888.00 2014-02-27 18:31:36.750 058 12574.08 -10.18 54723.10 88888.00 2014-02-27 18:31:36.875 058 12574.05 -10.05 54723.10 88888.00 2014-02-27 18:31:37.000 058 12574.02 -9.95 54723.07 88888.00 2014-02-27 18:31:37.125 058 12574.00 -9.80 54723.07 88888.00 2014-02-27 18:31:37.250 058 12573.92 -9.68 54723.03 88888.00 2014-02-27 18:31:37.375 058 12573.90 -9.57 54723.03 88888.00 2014-02-27 18:31:37.500 058 12573.85 -9.43 54723.03 88888.00 2014-02-27 18:31:37.625 058 12573.85 -9.35 54722.97 88888.00 2014-02-27 18:31:37.750 058 12573.85 -9.22 54722.93 88888.00 2014-02-27 18:31:37.875 058 12573.80 -9.12 54722.95 88888.00 2014-02-27 18:31:38.000 058 12573.85 -9.00 54722.93 88888.00 2014-02-27 18:31:38.125 058 12573.90 -8.90 54722.88 88888.00 2014-02-27 18:31:38.250 058 12573.88 -8.78 54722.88 88888.00 2014-02-27 18:31:38.375 058 12573.85 -8.62 54722.88 88888.00 2014-02-27 18:31:38.500 058 12573.80 -8.50 54722.82 88888.00 2014-02-27 18:31:38.625 058 12573.75 -8.40 54722.82 88888.00 2014-02-27 18:31:38.750 058 12573.75 -8.30 54722.80 88888.00 2014-02-27 18:31:38.875 058 12573.77 -8.18 54722.80 88888.00 2014-02-27 18:31:39.000 058 12573.73 -8.05 54722.75 88888.00 2014-02-27 18:31:39.125 058 12573.80 -7.95 54722.75 88888.00 2014-02-27 18:31:39.250 058 12573.83 -7.80 54722.75 88888.00 2014-02-27 18:31:39.375 058 12573.73 -7.70 54722.70 88888.00 2014-02-27 18:31:39.500 058 12573.67 -7.60 54722.65 88888.00 2014-02-27 18:31:39.625 058 12573.70 -7.45 54722.65 88888.00 2014-02-27 18:31:39.750 058 12573.75 -7.35 54722.65 88888.00 2014-02-27 18:31:39.875 058 12573.80 -7.25 54722.62 88888.00 2014-02-27 18:31:40.000 058 12573.83 -7.15 54722.57 88888.00 2014-02-27 18:31:40.125 058 12573.77 -7.08 54722.60 88888.00 2014-02-27 18:31:40.250 058 12573.75 -6.95 54722.57 88888.00 2014-02-27 18:31:40.375 058 12573.75 -6.85 54722.55 88888.00 2014-02-27 18:31:40.500 058 12573.75 -6.75 54722.55 88888.00 2014-02-27 18:31:40.625 058 12573.75 -6.62 54722.55 88888.00 2014-02-27 18:31:40.750 058 12573.75 -6.47 54722.55 88888.00 2014-02-27 18:31:40.875 058 12573.70 -6.35 54722.50 88888.00 2014-02-27 18:31:41.000 058 12573.70 -6.28 54722.45 88888.00 2014-02-27 18:31:41.125 058 12573.73 -6.17 54722.43 88888.00 2014-02-27 18:31:41.250 058 12573.75 -6.08 54722.43 88888.00 2014-02-27 18:31:41.375 058 12573.83 -5.97 54722.43 88888.00 2014-02-27 18:31:41.500 058 12573.80 -5.90 54722.43 88888.00 2014-02-27 18:31:41.625 058 12573.77 -5.83 54722.38 88888.00 2014-02-27 18:31:41.750 058 12573.80 -5.75 54722.35 88888.00 2014-02-27 18:31:41.875 058 12573.83 -5.65 54722.38 88888.00 2014-02-27 18:31:42.000 058 12573.85 -5.55 54722.35 88888.00 2014-02-27 18:31:42.125 058 12573.88 -5.45 54722.32 88888.00 2014-02-27 18:31:42.250 058 12573.85 -5.35 54722.32 88888.00 2014-02-27 18:31:42.375 058 12573.85 -5.22 54722.28 88888.00 2014-02-27 18:31:42.500 058 12573.83 -5.12 54722.28 88888.00 2014-02-27 18:31:42.625 058 12573.85 -5.03 54722.28 88888.00 2014-02-27 18:31:42.750 058 12573.85 -4.90 54722.25 88888.00 2014-02-27 18:31:42.875 058 12573.90 -4.83 54722.22 88888.00 2014-02-27 18:31:43.000 058 12574.02 -4.75 54722.20 88888.00 2014-02-27 18:31:43.125 058 12574.08 -4.67 54722.20 88888.00 2014-02-27 18:31:43.250 058 12574.08 -4.58 54722.20 88888.00 2014-02-27 18:31:43.375 058 12574.05 -4.50 54722.15 88888.00 2014-02-27 18:31:43.500 058 12573.98 -4.40 54722.12 88888.00 2014-02-27 18:31:43.625 058 12573.98 -4.28 54722.10 88888.00 2014-02-27 18:31:43.750 058 12574.00 -4.20 54722.05 88888.00 2014-02-27 18:31:43.875 058 12574.05 -4.10 54722.03 88888.00 2014-02-27 18:31:44.000 058 12574.08 -4.03 54722.03 88888.00 2014-02-27 18:31:44.125 058 12574.02 -3.98 54722.03 88888.00 2014-02-27 18:31:44.250 058 12573.98 -3.88 54722.00 88888.00 2014-02-27 18:31:44.375 058 12574.00 -3.77 54721.97 88888.00 2014-02-27 18:31:44.500 058 12574.05 -3.73 54721.93 88888.00 2014-02-27 18:31:44.625 058 12574.15 -3.62 54721.93 88888.00 2014-02-27 18:31:44.750 058 12574.12 -3.55 54721.90 88888.00 2014-02-27 18:31:44.875 058 12574.05 -3.50 54721.82 88888.00 2014-02-27 18:31:45.000 058 12574.05 -3.38 54721.82 88888.00 2014-02-27 18:31:45.125 058 12574.15 -3.30 54721.85 88888.00 2014-02-27 18:31:45.250 058 12574.20 -3.25 54721.80 88888.00 2014-02-27 18:31:45.375 058 12574.23 -3.20 54721.75 88888.00 2014-02-27 18:31:45.500 058 12574.23 -3.10 54721.75 88888.00 2014-02-27 18:31:45.625 058 12574.20 -3.05 54721.75 88888.00 2014-02-27 18:31:45.750 058 12574.23 -2.95 54721.78 88888.00 2014-02-27 18:31:45.875 058 12574.17 -2.90 54721.72 88888.00 2014-02-27 18:31:46.000 058 12574.17 -2.85 54721.70 88888.00 2014-02-27 18:31:46.125 058 12574.23 -2.73 54721.70 88888.00 2014-02-27 18:31:46.250 058 12574.23 -2.67 54721.68 88888.00 2014-02-27 18:31:46.375 058 12574.33 -2.62 54721.68 88888.00 2014-02-27 18:31:46.500 058 12574.25 -2.55 54721.65 88888.00 2014-02-27 18:31:46.625 058 12574.25 -2.50 54721.62 88888.00 2014-02-27 18:31:46.750 058 12574.25 -2.45 54721.60 88888.00 2014-02-27 18:31:46.875 058 12574.23 -2.42 54721.57 88888.00 2014-02-27 18:31:47.000 058 12574.23 -2.35 54721.55 88888.00 2014-02-27 18:31:47.125 058 12574.25 -2.27 54721.55 88888.00 2014-02-27 18:31:47.250 058 12574.27 -2.27 54721.50 88888.00 2014-02-27 18:31:47.375 058 12574.38 -2.25 54721.47 88888.00 2014-02-27 18:31:47.500 058 12574.42 -2.17 54721.47 88888.00 2014-02-27 18:31:47.625 058 12574.40 -2.08 54721.45 88888.00 2014-02-27 18:31:47.750 058 12574.33 -2.02 54721.43 88888.00 2014-02-27 18:31:47.875 058 12574.25 -2.00 54721.43 88888.00 2014-02-27 18:31:48.000 058 12574.33 -1.95 54721.38 88888.00 2014-02-27 18:31:48.125 058 12574.38 -1.90 54721.40 88888.00 2014-02-27 18:31:48.250 058 12574.40 -1.85 54721.40 88888.00 2014-02-27 18:31:48.375 058 12574.40 -1.77 54721.35 88888.00 2014-02-27 18:31:48.500 058 12574.38 -1.77 54721.35 88888.00 2014-02-27 18:31:48.625 058 12574.35 -1.73 54721.32 88888.00 2014-02-27 18:31:48.750 058 12574.35 -1.70 54721.28 88888.00 2014-02-27 18:31:48.875 058 12574.33 -1.65 54721.25 88888.00 2014-02-27 18:31:49.000 058 12574.33 -1.62 54721.25 88888.00 2014-02-27 18:31:49.125 058 12574.38 -1.57 54721.28 88888.00 2014-02-27 18:31:49.250 058 12574.38 -1.55 54721.25 88888.00 2014-02-27 18:31:49.375 058 12574.33 -1.52 54721.20 88888.00 2014-02-27 18:31:49.500 058 12574.35 -1.52 54721.20 88888.00 2014-02-27 18:31:49.625 058 12574.38 -1.50 54721.20 88888.00 2014-02-27 18:31:49.750 058 12574.40 -1.45 54721.20 88888.00 2014-02-27 18:31:49.875 058 12574.38 -1.45 54721.20 88888.00 2014-02-27 18:31:50.000 058 12574.38 -1.38 54721.20 88888.00 2014-02-27 18:31:50.125 058 12574.38 -1.35 54721.18 88888.00 2014-02-27 18:31:50.250 058 12574.35 -1.38 54721.12 88888.00 2014-02-27 18:31:50.375 058 12574.40 -1.35 54721.12 88888.00 2014-02-27 18:31:50.500 058 12574.35 -1.32 54721.12 88888.00 2014-02-27 18:31:50.625 058 12574.38 -1.30 54721.12 88888.00 2014-02-27 18:31:50.750 058 12574.45 -1.25 54721.12 88888.00 2014-02-27 18:31:50.875 058 12574.40 -1.20 54721.12 88888.00 2014-02-27 18:31:51.000 058 12574.27 -1.18 54721.10 88888.00 2014-02-27 18:31:51.125 058 12574.25 -1.20 54721.07 88888.00 2014-02-27 18:31:51.250 058 12574.23 -1.18 54721.07 88888.00 2014-02-27 18:31:51.375 058 12574.27 -1.15 54721.05 88888.00 2014-02-27 18:31:51.500 058 12574.30 -1.12 54721.05 88888.00 2014-02-27 18:31:51.625 058 12574.25 -1.12 54721.03 88888.00 2014-02-27 18:31:51.750 058 12574.27 -1.10 54721.03 88888.00 2014-02-27 18:31:51.875 058 12574.23 -1.12 54721.00 88888.00 2014-02-27 18:31:52.000 058 12574.15 -1.12 54720.97 88888.00 2014-02-27 18:31:52.125 058 12574.12 -1.07 54721.00 88888.00 2014-02-27 18:31:52.250 058 12574.10 -1.07 54720.97 88888.00 2014-02-27 18:31:52.375 058 12574.12 -1.10 54720.95 88888.00 2014-02-27 18:31:52.500 058 12574.15 -1.05 54720.97 88888.00 2014-02-27 18:31:52.625 058 12574.23 -1.05 54720.97 88888.00 2014-02-27 18:31:52.750 058 12574.20 -1.05 54720.95 88888.00 2014-02-27 18:31:52.875 058 12574.17 -1.00 54720.95 88888.00 2014-02-27 18:31:53.000 058 12574.10 -0.97 54720.93 88888.00 2014-02-27 18:31:53.125 058 12574.08 -0.97 54720.93 88888.00 2014-02-27 18:31:53.250 058 12574.05 -1.00 54720.93 88888.00 2014-02-27 18:31:53.375 058 12574.08 -0.97 54720.90 88888.00 2014-02-27 18:31:53.500 058 12574.05 -0.95 54720.93 88888.00 2014-02-27 18:31:53.625 058 12574.02 -0.93 54720.90 88888.00 2014-02-27 18:31:53.750 058 12573.98 -0.93 54720.90 88888.00 2014-02-27 18:31:53.875 058 12573.98 -0.90 54720.90 88888.00 2014-02-27 18:31:54.000 058 12573.98 -0.90 54720.85 88888.00 2014-02-27 18:31:54.125 058 12573.95 -0.93 54720.85 88888.00 2014-02-27 18:31:54.250 058 12573.88 -0.93 54720.88 88888.00 2014-02-27 18:31:54.375 058 12573.88 -0.88 54720.85 88888.00 2014-02-27 18:31:54.500 058 12573.88 -0.88 54720.85 88888.00 2014-02-27 18:31:54.625 058 12573.92 -0.88 54720.82 88888.00 2014-02-27 18:31:54.750 058 12573.92 -0.85 54720.80 88888.00 2014-02-27 18:31:54.875 058 12573.90 -0.85 54720.80 88888.00 2014-02-27 18:31:55.000 058 12573.95 -0.82 54720.78 88888.00 2014-02-27 18:31:55.125 058 12574.00 -0.78 54720.80 88888.00 2014-02-27 18:31:55.250 058 12573.85 -0.78 54720.80 88888.00 2014-02-27 18:31:55.375 058 12573.83 -0.78 54720.78 88888.00 2014-02-27 18:31:55.500 058 12573.85 -0.78 54720.75 88888.00 2014-02-27 18:31:55.625 058 12573.90 -0.78 54720.75 88888.00 2014-02-27 18:31:55.750 058 12573.88 -0.75 54720.78 88888.00 2014-02-27 18:31:55.875 058 12573.90 -0.78 54720.75 88888.00 2014-02-27 18:31:56.000 058 12573.98 -0.75 54720.70 88888.00 2014-02-27 18:31:56.125 058 12573.95 -0.75 54720.70 88888.00 2014-02-27 18:31:56.250 058 12573.88 -0.70 54720.72 88888.00 2014-02-27 18:31:56.375 058 12573.88 -0.68 54720.72 88888.00 2014-02-27 18:31:56.500 058 12573.85 -0.68 54720.70 88888.00 2014-02-27 18:31:56.625 058 12573.80 -0.68 54720.68 88888.00 2014-02-27 18:31:56.750 058 12573.80 -0.65 54720.68 88888.00 2014-02-27 18:31:56.875 058 12573.77 -0.62 54720.70 88888.00 2014-02-27 18:31:57.000 058 12573.80 -0.62 54720.70 88888.00 2014-02-27 18:31:57.125 058 12573.83 -0.60 54720.70 88888.00 2014-02-27 18:31:57.250 058 12573.77 -0.62 54720.68 88888.00 2014-02-27 18:31:57.375 058 12573.80 -0.57 54720.65 88888.00 2014-02-27 18:31:57.500 058 12573.73 -0.55 54720.65 88888.00 2014-02-27 18:31:57.625 058 12573.70 -0.55 54720.68 88888.00 2014-02-27 18:31:57.750 058 12573.73 -0.53 54720.65 88888.00 2014-02-27 18:31:57.875 058 12573.67 -0.55 54720.62 88888.00 2014-02-27 18:31:58.000 058 12573.67 -0.50 54720.60 88888.00 2014-02-27 18:31:58.125 058 12573.75 -0.47 54720.62 88888.00 2014-02-27 18:31:58.250 058 12573.73 -0.50 54720.62 88888.00 2014-02-27 18:31:58.375 058 12573.70 -0.47 54720.62 88888.00 2014-02-27 18:31:58.500 058 12573.70 -0.45 54720.62 88888.00 2014-02-27 18:31:58.625 058 12573.75 -0.42 54720.62 88888.00 2014-02-27 18:31:58.750 058 12573.77 -0.40 54720.62 88888.00 2014-02-27 18:31:58.875 058 12573.73 -0.40 54720.60 88888.00 2014-02-27 18:31:59.000 058 12573.70 -0.42 54720.57 88888.00 2014-02-27 18:31:59.125 058 12573.75 -0.40 54720.60 88888.00 2014-02-27 18:31:59.250 058 12573.73 -0.42 54720.57 88888.00 2014-02-27 18:31:59.375 058 12573.77 -0.38 54720.55 88888.00 2014-02-27 18:31:59.500 058 12573.75 -0.35 54720.57 88888.00 2014-02-27 18:31:59.625 058 12573.70 -0.35 54720.57 88888.00 2014-02-27 18:31:59.750 058 12573.67 -0.30 54720.55 88888.00 2014-02-27 18:31:59.875 058 12573.67 -0.30 54720.55 88888.00 2014-02-27 18:32:00.000 058 12573.70 -0.28 54720.53 88888.00 2014-02-27 18:32:00.125 058 12573.73 -0.30 54720.55 88888.00 2014-02-27 18:32:00.250 058 12573.67 -0.28 54720.53 88888.00 2014-02-27 18:32:00.375 058 12573.70 -0.28 54720.53 88888.00 2014-02-27 18:32:00.500 058 12573.70 -0.30 54720.50 88888.00 2014-02-27 18:32:00.625 058 12573.67 -0.28 54720.47 88888.00 2014-02-27 18:32:00.750 058 12573.65 -0.23 54720.50 88888.00 2014-02-27 18:32:00.875 058 12573.70 -0.20 54720.50 88888.00 2014-02-27 18:32:01.000 058 12573.70 -0.20 54720.50 88888.00 2014-02-27 18:32:01.125 058 12573.65 -0.20 54720.53 88888.00 2014-02-27 18:32:01.250 058 12573.62 -0.25 54720.53 88888.00 2014-02-27 18:32:01.375 058 12573.70 -0.17 54720.53 88888.00 2014-02-27 18:32:01.500 058 12573.67 -0.20 54720.50 88888.00 2014-02-27 18:32:01.625 058 12573.65 -0.20 54720.47 88888.00 2014-02-27 18:32:01.750 058 12573.73 -0.17 54720.47 88888.00 2014-02-27 18:32:01.875 058 12573.80 -0.17 54720.50 88888.00 2014-02-27 18:32:02.000 058 12573.75 -0.20 54720.47 88888.00 2014-02-27 18:32:02.125 058 12573.73 -0.17 54720.45 88888.00 2014-02-27 18:32:02.250 058 12573.70 -0.17 54720.47 88888.00 2014-02-27 18:32:02.375 058 12573.77 -0.17 54720.47 88888.00 2014-02-27 18:32:02.500 058 12573.77 -0.12 54720.47 88888.00 2014-02-27 18:32:02.625 058 12573.77 -0.15 54720.47 88888.00 2014-02-27 18:32:02.750 058 12573.70 -0.17 54720.47 88888.00 2014-02-27 18:32:02.875 058 12573.67 -0.17 54720.45 88888.00 2014-02-27 18:32:03.000 058 12573.70 -0.20 54720.47 88888.00 2014-02-27 18:32:03.125 058 12573.73 -0.17 54720.47 88888.00 2014-02-27 18:32:03.250 058 12573.65 -0.17 54720.47 88888.00 2014-02-27 18:32:03.375 058 12573.65 -0.15 54720.47 88888.00 2014-02-27 18:32:03.500 058 12573.67 -0.15 54720.50 88888.00 2014-02-27 18:32:03.625 058 12573.65 -0.12 54720.50 88888.00 2014-02-27 18:32:03.750 058 12573.65 -0.20 54720.47 88888.00 2014-02-27 18:32:03.875 058 12573.62 -0.20 54720.47 88888.00 2014-02-27 18:32:04.000 058 12573.65 -0.17 54720.47 88888.00 2014-02-27 18:32:04.125 058 12573.62 -0.20 54720.47 88888.00 2014-02-27 18:32:04.250 058 12573.58 -0.23 54720.47 88888.00 2014-02-27 18:32:04.375 058 12573.62 -0.17 54720.50 88888.00 2014-02-27 18:32:04.500 058 12573.60 -0.15 54720.50 88888.00 2014-02-27 18:32:04.625 058 12573.58 -0.17 54720.50 88888.00 2014-02-27 18:32:04.750 058 12573.60 -0.17 54720.50 88888.00 2014-02-27 18:32:04.875 058 12573.65 -0.17 54720.50 88888.00 2014-02-27 18:32:05.000 058 12573.62 -0.17 54720.47 88888.00 2014-02-27 18:32:05.125 058 12573.58 -0.15 54720.47 88888.00 2014-02-27 18:32:05.250 058 12573.52 -0.17 54720.47 88888.00 2014-02-27 18:32:05.375 058 12573.52 -0.15 54720.50 88888.00 2014-02-27 18:32:05.500 058 12573.55 -0.15 54720.50 88888.00 2014-02-27 18:32:05.625 058 12573.55 -0.15 54720.50 88888.00 2014-02-27 18:32:05.750 058 12573.52 -0.12 54720.53 88888.00 2014-02-27 18:32:05.875 058 12573.55 -0.15 54720.53 88888.00 2014-02-27 18:32:06.000 058 12573.50 -0.15 54720.53 88888.00 2014-02-27 18:32:06.125 058 12573.50 -0.15 54720.53 88888.00 2014-02-27 18:32:06.250 058 12573.45 -0.23 54720.50 88888.00 2014-02-27 18:32:06.375 058 12573.40 -0.20 54720.50 88888.00 2014-02-27 18:32:06.500 058 12573.38 -0.15 54720.53 88888.00 2014-02-27 18:32:06.625 058 12573.33 -0.12 54720.50 88888.00 2014-02-27 18:32:06.750 058 12573.38 -0.12 54720.50 88888.00 2014-02-27 18:32:06.875 058 12573.40 -0.17 54720.50 88888.00 2014-02-27 18:32:07.000 058 12573.40 -0.17 54720.50 88888.00 2014-02-27 18:32:07.125 058 12573.30 -0.17 54720.50 88888.00 2014-02-27 18:32:07.250 058 12573.25 -0.20 54720.53 88888.00 2014-02-27 18:32:07.375 058 12573.33 -0.15 54720.50 88888.00 2014-02-27 18:32:07.500 058 12573.33 -0.17 54720.50 88888.00 2014-02-27 18:32:07.625 058 12573.27 -0.20 54720.47 88888.00 2014-02-27 18:32:07.750 058 12573.30 -0.23 54720.47 88888.00 2014-02-27 18:32:07.875 058 12573.23 -0.17 54720.53 88888.00 2014-02-27 18:32:08.000 058 12573.20 -0.20 54720.50 88888.00 2014-02-27 18:32:08.125 058 12573.23 -0.20 54720.53 88888.00 2014-02-27 18:32:08.250 058 12573.23 -0.23 54720.53 88888.00 2014-02-27 18:32:08.375 058 12573.17 -0.23 54720.53 88888.00 2014-02-27 18:32:08.500 058 12573.12 -0.20 54720.57 88888.00 2014-02-27 18:32:08.625 058 12573.02 -0.20 54720.57 88888.00 2014-02-27 18:32:08.750 058 12572.98 -0.20 54720.55 88888.00 2014-02-27 18:32:08.875 058 12573.00 -0.17 54720.60 88888.00 2014-02-27 18:32:09.000 058 12573.05 -0.20 54720.57 88888.00 2014-02-27 18:32:09.125 058 12573.08 -0.25 54720.60 88888.00 2014-02-27 18:32:09.250 058 12573.02 -0.28 54720.57 88888.00 2014-02-27 18:32:09.375 058 12572.98 -0.28 54720.60 88888.00 2014-02-27 18:32:09.500 058 12572.95 -0.28 54720.60 88888.00 2014-02-27 18:32:09.625 058 12572.95 -0.30 54720.62 88888.00 2014-02-27 18:32:09.750 058 12572.92 -0.30 54720.65 88888.00 2014-02-27 18:32:09.875 058 12572.88 -0.30 54720.62 88888.00 2014-02-27 18:32:10.000 058 12572.85 -0.28 54720.65 88888.00 2014-02-27 18:32:10.125 058 12572.80 -0.30 54720.65 88888.00 2014-02-27 18:32:10.250 058 12572.73 -0.35 54720.65 88888.00 2014-02-27 18:32:10.375 058 12572.80 -0.33 54720.65 88888.00 2014-02-27 18:32:10.500 058 12572.80 -0.33 54720.65 88888.00 2014-02-27 18:32:10.625 058 12572.70 -0.35 54720.65 88888.00 2014-02-27 18:32:10.750 058 12572.67 -0.33 54720.68 88888.00 2014-02-27 18:32:10.875 058 12572.67 -0.33 54720.68 88888.00 2014-02-27 18:32:11.000 058 12572.62 -0.35 54720.68 88888.00 2014-02-27 18:32:11.125 058 12572.55 -0.38 54720.70 88888.00 2014-02-27 18:32:11.250 058 12572.48 -0.38 54720.72 88888.00 2014-02-27 18:32:11.375 058 12572.40 -0.35 54720.70 88888.00 2014-02-27 18:32:11.500 058 12572.42 -0.40 54720.72 88888.00 2014-02-27 18:32:11.625 058 12572.48 -0.42 54720.72 88888.00 2014-02-27 18:32:11.750 058 12572.40 -0.45 54720.72 88888.00 2014-02-27 18:32:11.875 058 12572.33 -0.45 54720.70 88888.00 2014-02-27 18:32:12.000 058 12572.33 -0.42 54720.70 88888.00 2014-02-27 18:32:12.125 058 12572.30 -0.47 54720.75 88888.00 2014-02-27 18:32:12.250 058 12572.20 -0.50 54720.78 88888.00 2014-02-27 18:32:12.375 058 12572.17 -0.50 54720.75 88888.00 2014-02-27 18:32:12.500 058 12572.12 -0.53 54720.78 88888.00 2014-02-27 18:32:12.625 058 12572.10 -0.53 54720.80 88888.00 2014-02-27 18:32:12.750 058 12572.12 -0.55 54720.78 88888.00 2014-02-27 18:32:12.875 058 12572.10 -0.60 54720.78 88888.00 2014-02-27 18:32:13.000 058 12572.05 -0.60 54720.80 88888.00 2014-02-27 18:32:13.125 058 12572.02 -0.60 54720.82 88888.00 2014-02-27 18:32:13.250 058 12572.00 -0.62 54720.85 88888.00 2014-02-27 18:32:13.375 058 12572.00 -0.65 54720.82 88888.00 2014-02-27 18:32:13.500 058 12571.92 -0.68 54720.82 88888.00 2014-02-27 18:32:13.625 058 12571.90 -0.68 54720.88 88888.00 2014-02-27 18:32:13.750 058 12571.92 -0.68 54720.85 88888.00 2014-02-27 18:32:13.875 058 12571.88 -0.68 54720.88 88888.00 2014-02-27 18:32:14.000 058 12571.80 -0.68 54720.88 88888.00 2014-02-27 18:32:14.125 058 12571.80 -0.72 54720.90 88888.00 2014-02-27 18:32:14.250 058 12571.75 -0.75 54720.93 88888.00 2014-02-27 18:32:14.375 058 12571.83 -0.75 54720.93 88888.00 2014-02-27 18:32:14.500 058 12571.83 -0.75 54720.90 88888.00 2014-02-27 18:32:14.625 058 12571.88 -0.75 54720.93 88888.00 2014-02-27 18:32:14.750 058 12571.83 -0.78 54720.95 88888.00 2014-02-27 18:32:14.875 058 12571.67 -0.78 54720.97 88888.00 2014-02-27 18:32:15.000 058 12571.62 -0.78 54720.97 88888.00 2014-02-27 18:32:15.125 058 12571.65 -0.80 54720.97 88888.00 2014-02-27 18:32:15.250 058 12571.65 -0.82 54721.00 88888.00 2014-02-27 18:32:15.375 058 12571.58 -0.82 54721.05 88888.00 2014-02-27 18:32:15.500 058 12571.52 -0.88 54721.05 88888.00 2014-02-27 18:32:15.625 058 12571.52 -0.88 54721.05 88888.00 2014-02-27 18:32:15.750 058 12571.55 -0.88 54721.07 88888.00 2014-02-27 18:32:15.875 058 12571.52 -0.88 54721.10 88888.00 2014-02-27 18:32:16.000 058 12571.50 -0.90 54721.10 88888.00 2014-02-27 18:32:16.125 058 12571.45 -0.95 54721.12 88888.00 2014-02-27 18:32:16.250 058 12571.42 -1.00 54721.10 88888.00 2014-02-27 18:32:16.375 058 12571.48 -1.02 54721.10 88888.00 2014-02-27 18:32:16.500 058 12571.45 -1.07 54721.12 88888.00 2014-02-27 18:32:16.625 058 12571.42 -1.05 54721.10 88888.00 2014-02-27 18:32:16.750 058 12571.38 -1.05 54721.12 88888.00 2014-02-27 18:32:16.875 058 12571.27 -1.10 54721.15 88888.00 2014-02-27 18:32:17.000 058 12571.23 -1.12 54721.12 88888.00 2014-02-27 18:32:17.125 058 12571.30 -1.12 54721.18 88888.00 2014-02-27 18:32:17.250 058 12571.27 -1.20 54721.18 88888.00 2014-02-27 18:32:17.375 058 12571.27 -1.23 54721.22 88888.00 2014-02-27 18:32:17.500 058 12571.27 -1.20 54721.25 88888.00 2014-02-27 18:32:17.625 058 12571.23 -1.23 54721.28 88888.00 2014-02-27 18:32:17.750 058 12571.23 -1.25 54721.25 88888.00 2014-02-27 18:32:17.875 058 12571.23 -1.27 54721.28 88888.00 2014-02-27 18:32:18.000 058 12571.23 -1.30 54721.28 88888.00 2014-02-27 18:32:18.125 058 12571.17 -1.32 54721.28 88888.00 2014-02-27 18:32:18.250 058 12571.17 -1.38 54721.28 88888.00 2014-02-27 18:32:18.375 058 12571.17 -1.38 54721.30 88888.00 2014-02-27 18:32:18.500 058 12571.12 -1.40 54721.32 88888.00 2014-02-27 18:32:18.625 058 12571.08 -1.43 54721.38 88888.00 2014-02-27 18:32:18.750 058 12571.02 -1.45 54721.38 88888.00 2014-02-27 18:32:18.875 058 12570.98 -1.48 54721.38 88888.00 2014-02-27 18:32:19.000 058 12570.98 -1.50 54721.38 88888.00 2014-02-27 18:32:19.125 058 12571.02 -1.52 54721.38 88888.00 2014-02-27 18:32:19.250 058 12571.00 -1.55 54721.40 88888.00 2014-02-27 18:32:19.375 058 12571.00 -1.57 54721.45 88888.00 2014-02-27 18:32:19.500 058 12570.95 -1.57 54721.45 88888.00 2014-02-27 18:32:19.625 058 12570.88 -1.60 54721.47 88888.00 2014-02-27 18:32:19.750 058 12570.90 -1.62 54721.53 88888.00 2014-02-27 18:32:19.875 058 12570.88 -1.65 54721.55 88888.00 2014-02-27 18:32:20.000 058 12570.83 -1.68 54721.55 88888.00 2014-02-27 18:32:20.125 058 12570.83 -1.73 54721.55 88888.00 2014-02-27 18:32:20.250 058 12570.77 -1.77 54721.55 88888.00 2014-02-27 18:32:20.375 058 12570.73 -1.82 54721.55 88888.00 2014-02-27 18:32:20.500 058 12570.70 -1.85 54721.55 88888.00 2014-02-27 18:32:20.625 058 12570.75 -1.85 54721.57 88888.00 2014-02-27 18:32:20.750 058 12570.75 -1.93 54721.62 88888.00 2014-02-27 18:32:20.875 058 12570.65 -1.98 54721.62 88888.00 2014-02-27 18:32:21.000 058 12570.58 -1.98 54721.65 88888.00 2014-02-27 18:32:21.125 058 12570.55 -2.00 54721.68 88888.00 2014-02-27 18:32:21.250 058 12570.52 -2.12 54721.65 88888.00 2014-02-27 18:32:21.375 058 12570.50 -2.12 54721.65 88888.00 2014-02-27 18:32:21.500 058 12570.50 -2.12 54721.70 88888.00 2014-02-27 18:32:21.625 058 12570.48 -2.15 54721.72 88888.00 2014-02-27 18:32:21.750 058 12570.42 -2.17 54721.72 88888.00 2014-02-27 18:32:21.875 058 12570.40 -2.20 54721.72 88888.00 2014-02-27 18:32:22.000 058 12570.40 -2.25 54721.75 88888.00 2014-02-27 18:32:22.125 058 12570.45 -2.30 54721.80 88888.00 2014-02-27 18:32:22.250 058 12570.40 -2.35 54721.82 88888.00 2014-02-27 18:32:22.375 058 12570.35 -2.35 54721.80 88888.00 2014-02-27 18:32:22.500 058 12570.33 -2.40 54721.82 88888.00 2014-02-27 18:32:22.625 058 12570.40 -2.42 54721.85 88888.00 2014-02-27 18:32:22.750 058 12570.35 -2.45 54721.85 88888.00 2014-02-27 18:32:22.875 058 12570.30 -2.50 54721.85 88888.00 2014-02-27 18:32:23.000 058 12570.27 -2.55 54721.85 88888.00 2014-02-27 18:32:23.125 058 12570.23 -2.60 54721.90 88888.00 2014-02-27 18:32:23.250 058 12570.15 -2.65 54721.90 88888.00 2014-02-27 18:32:23.375 058 12570.15 -2.67 54721.95 88888.00 2014-02-27 18:32:23.500 058 12570.15 -2.70 54721.95 88888.00 2014-02-27 18:32:23.625 058 12570.12 -2.73 54721.95 88888.00 2014-02-27 18:32:23.750 058 12570.05 -2.77 54721.95 88888.00 2014-02-27 18:32:23.875 058 12570.05 -2.80 54722.00 88888.00 2014-02-27 18:32:24.000 058 12569.98 -2.85 54722.03 88888.00 2014-02-27 18:32:24.125 058 12569.95 -2.85 54722.07 88888.00 2014-02-27 18:32:24.250 058 12569.92 -2.90 54722.07 88888.00 2014-02-27 18:32:24.375 058 12569.88 -2.95 54722.05 88888.00 2014-02-27 18:32:24.500 058 12569.83 -3.00 54722.07 88888.00 2014-02-27 18:32:24.625 058 12569.85 -3.05 54722.12 88888.00 2014-02-27 18:32:24.750 058 12569.85 -3.08 54722.12 88888.00 2014-02-27 18:32:24.875 058 12569.83 -3.10 54722.15 88888.00 2014-02-27 18:32:25.000 058 12569.77 -3.15 54722.15 88888.00 2014-02-27 18:32:25.125 058 12569.70 -3.20 54722.20 88888.00 2014-02-27 18:32:25.250 058 12569.65 -3.25 54722.22 88888.00 2014-02-27 18:32:25.375 058 12569.67 -3.27 54722.22 88888.00 2014-02-27 18:32:25.500 058 12569.73 -3.33 54722.25 88888.00 2014-02-27 18:32:25.625 058 12569.70 -3.35 54722.25 88888.00 2014-02-27 18:32:25.750 058 12569.67 -3.40 54722.22 88888.00 2014-02-27 18:32:25.875 058 12569.62 -3.40 54722.28 88888.00 2014-02-27 18:32:26.000 058 12569.60 -3.45 54722.30 88888.00 2014-02-27 18:32:26.125 058 12569.60 -3.50 54722.32 88888.00 2014-02-27 18:32:26.250 058 12569.52 -3.58 54722.30 88888.00 2014-02-27 18:32:26.375 058 12569.50 -3.60 54722.30 88888.00 2014-02-27 18:32:26.500 058 12569.45 -3.65 54722.30 88888.00 2014-02-27 18:32:26.625 058 12569.42 -3.70 54722.32 88888.00 2014-02-27 18:32:26.750 058 12569.42 -3.70 54722.35 88888.00 2014-02-27 18:32:26.875 058 12569.42 -3.73 54722.35 88888.00 2014-02-27 18:32:27.000 058 12569.38 -3.80 54722.35 88888.00 2014-02-27 18:32:27.125 058 12569.38 -3.83 54722.38 88888.00 2014-02-27 18:32:27.250 058 12569.30 -3.90 54722.45 88888.00 2014-02-27 18:32:27.375 058 12569.42 -3.92 54722.47 88888.00 2014-02-27 18:32:27.500 058 12569.42 -3.98 54722.45 88888.00 2014-02-27 18:32:27.625 058 12569.35 -4.00 54722.45 88888.00 2014-02-27 18:32:27.750 058 12569.33 -4.00 54722.45 88888.00 2014-02-27 18:32:27.875 058 12569.33 -4.05 54722.47 88888.00 2014-02-27 18:32:28.000 058 12569.27 -4.10 54722.47 88888.00 2014-02-27 18:32:28.125 058 12569.23 -4.12 54722.47 88888.00 2014-02-27 18:32:28.250 058 12569.23 -4.20 54722.50 88888.00 2014-02-27 18:32:28.375 058 12569.25 -4.22 54722.53 88888.00 2014-02-27 18:32:28.500 058 12569.23 -4.28 54722.53 88888.00 2014-02-27 18:32:28.625 058 12569.20 -4.33 54722.53 88888.00 2014-02-27 18:32:28.750 058 12569.15 -4.35 54722.55 88888.00 2014-02-27 18:32:28.875 058 12569.17 -4.38 54722.55 88888.00 2014-02-27 18:32:29.000 058 12569.23 -4.40 54722.57 88888.00 2014-02-27 18:32:29.125 058 12569.25 -4.45 54722.60 88888.00 2014-02-27 18:32:29.250 058 12569.23 -4.53 54722.62 88888.00 2014-02-27 18:32:29.375 058 12569.23 -4.50 54722.62 88888.00 2014-02-27 18:32:29.500 058 12569.25 -4.53 54722.68 88888.00 2014-02-27 18:32:29.625 058 12569.27 -4.55 54722.68 88888.00 2014-02-27 18:32:29.750 058 12569.25 -4.62 54722.68 88888.00 2014-02-27 18:32:29.875 058 12569.20 -4.67 54722.68 88888.00 2014-02-27 18:32:30.000 058 12569.20 -4.75 54722.65 88888.00 2014-02-27 18:32:30.125 058 12569.20 -4.78 54722.65 88888.00 2014-02-27 18:32:30.250 058 12569.17 -4.80 54722.70 88888.00 2014-02-27 18:32:30.375 058 12569.23 -4.80 54722.75 88888.00 2014-02-27 18:32:30.500 058 12569.27 -4.83 54722.75 88888.00 2014-02-27 18:32:30.625 058 12569.30 -4.90 54722.78 88888.00 2014-02-27 18:32:30.750 058 12569.27 -4.90 54722.75 88888.00 2014-02-27 18:32:30.875 058 12569.38 -4.95 54722.78 88888.00 2014-02-27 18:32:31.000 058 12569.35 -4.95 54722.78 88888.00 2014-02-27 18:32:31.125 058 12569.33 -5.00 54722.78 88888.00 2014-02-27 18:32:31.250 058 12569.35 -5.05 54722.80 88888.00 2014-02-27 18:32:31.375 058 12569.38 -5.08 54722.78 88888.00 2014-02-27 18:32:31.500 058 12569.38 -5.10 54722.78 88888.00 2014-02-27 18:32:31.625 058 12569.35 -5.15 54722.80 88888.00 2014-02-27 18:32:31.750 058 12569.30 -5.20 54722.82 88888.00 2014-02-27 18:32:31.875 058 12569.33 -5.20 54722.85 88888.00 2014-02-27 18:32:32.000 058 12569.35 -5.25 54722.85 88888.00 2014-02-27 18:32:32.125 058 12569.35 -5.28 54722.88 88888.00 2014-02-27 18:32:32.250 058 12569.38 -5.30 54722.90 88888.00 2014-02-27 18:32:32.375 058 12569.45 -5.30 54722.90 88888.00 2014-02-27 18:32:32.500 058 12569.45 -5.35 54722.90 88888.00 2014-02-27 18:32:32.625 058 12569.50 -5.38 54722.88 88888.00 2014-02-27 18:32:32.750 058 12569.50 -5.42 54722.88 88888.00 2014-02-27 18:32:32.875 058 12569.45 -5.45 54722.90 88888.00 2014-02-27 18:32:33.000 058 12569.50 -5.47 54722.88 88888.00 2014-02-27 18:32:33.125 058 12569.50 -5.50 54722.90 88888.00 2014-02-27 18:32:33.250 058 12569.50 -5.53 54722.93 88888.00 2014-02-27 18:32:33.375 058 12569.52 -5.58 54722.93 88888.00 2014-02-27 18:32:33.500 058 12569.50 -5.60 54722.93 88888.00 2014-02-27 18:32:33.625 058 12569.55 -5.62 54722.95 88888.00 2014-02-27 18:32:33.750 058 12569.58 -5.60 54722.97 88888.00 2014-02-27 18:32:33.875 058 12569.60 -5.62 54722.97 88888.00 2014-02-27 18:32:34.000 058 12569.65 -5.65 54722.97 88888.00 2014-02-27 18:32:34.125 058 12569.70 -5.65 54723.00 88888.00 2014-02-27 18:32:34.250 058 12569.70 -5.70 54723.00 88888.00 2014-02-27 18:32:34.375 058 12569.77 -5.70 54723.00 88888.00 2014-02-27 18:32:34.500 058 12569.77 -5.75 54722.95 88888.00 2014-02-27 18:32:34.625 058 12569.80 -5.78 54723.00 88888.00 2014-02-27 18:32:34.750 058 12569.85 -5.83 54723.03 88888.00 2014-02-27 18:32:34.875 058 12569.85 -5.85 54723.00 88888.00 2014-02-27 18:32:35.000 058 12569.83 -5.85 54723.03 88888.00 2014-02-27 18:32:35.125 058 12569.83 -5.85 54722.97 88888.00 2014-02-27 18:32:35.250 058 12569.77 -5.90 54722.97 88888.00 2014-02-27 18:32:35.375 058 12569.83 -5.90 54722.97 88888.00 2014-02-27 18:32:35.500 058 12569.83 -5.92 54723.00 88888.00 2014-02-27 18:32:35.625 058 12569.85 -5.97 54723.03 88888.00 2014-02-27 18:32:35.750 058 12569.92 -5.97 54723.05 88888.00 2014-02-27 18:32:35.875 058 12569.92 -5.97 54723.03 88888.00 2014-02-27 18:32:36.000 058 12569.92 -6.00 54723.03 88888.00 2014-02-27 18:32:36.125 058 12569.95 -6.03 54723.05 88888.00 2014-02-27 18:32:36.250 058 12569.88 -6.05 54723.07 88888.00 2014-02-27 18:32:36.375 058 12569.98 -6.03 54723.10 88888.00 2014-02-27 18:32:36.500 058 12569.88 -6.05 54723.05 88888.00 2014-02-27 18:32:36.625 058 12569.83 -6.08 54723.07 88888.00 2014-02-27 18:32:36.750 058 12569.85 -6.10 54723.12 88888.00 2014-02-27 18:32:36.875 058 12569.90 -6.10 54723.12 88888.00 2014-02-27 18:32:37.000 058 12570.00 -6.08 54723.12 88888.00 2014-02-27 18:32:37.125 058 12570.02 -6.15 54723.10 88888.00 2014-02-27 18:32:37.250 058 12570.05 -6.15 54723.10 88888.00 2014-02-27 18:32:37.375 058 12570.10 -6.17 54723.07 88888.00 2014-02-27 18:32:37.500 058 12570.12 -6.17 54723.07 88888.00 2014-02-27 18:32:37.625 058 12570.12 -6.17 54723.10 88888.00 2014-02-27 18:32:37.750 058 12570.12 -6.15 54723.15 88888.00 2014-02-27 18:32:37.875 058 12570.15 -6.12 54723.15 88888.00 2014-02-27 18:32:38.000 058 12570.23 -6.20 54723.10 88888.00 2014-02-27 18:32:38.125 058 12570.30 -6.20 54723.12 88888.00 2014-02-27 18:32:38.250 058 12570.30 -6.17 54723.12 88888.00 2014-02-27 18:32:38.375 058 12570.40 -6.12 54723.18 88888.00 2014-02-27 18:32:38.500 058 12570.38 -6.15 54723.18 88888.00 2014-02-27 18:32:38.625 058 12570.38 -6.20 54723.15 88888.00 2014-02-27 18:32:38.750 058 12570.40 -6.20 54723.15 88888.00 2014-02-27 18:32:38.875 058 12570.48 -6.15 54723.18 88888.00 2014-02-27 18:32:39.000 058 12570.45 -6.15 54723.15 88888.00 2014-02-27 18:32:39.125 058 12570.33 -6.17 54723.15 88888.00 2014-02-27 18:32:39.250 058 12570.30 -6.15 54723.15 88888.00 2014-02-27 18:32:39.375 058 12570.38 -6.15 54723.15 88888.00 2014-02-27 18:32:39.500 058 12570.38 -6.15 54723.12 88888.00 2014-02-27 18:32:39.625 058 12570.40 -6.15 54723.15 88888.00 2014-02-27 18:32:39.750 058 12570.50 -6.17 54723.18 88888.00 2014-02-27 18:32:39.875 058 12570.58 -6.15 54723.18 88888.00 2014-02-27 18:32:40.000 058 12570.62 -6.12 54723.18 88888.00 2014-02-27 18:32:40.125 058 12570.60 -6.12 54723.15 88888.00 2014-02-27 18:32:40.250 058 12570.55 -6.15 54723.18 88888.00 2014-02-27 18:32:40.375 058 12570.62 -6.10 54723.20 88888.00 2014-02-27 18:32:40.500 058 12570.65 -6.10 54723.20 88888.00 2014-02-27 18:32:40.625 058 12570.67 -6.08 54723.18 88888.00 2014-02-27 18:32:40.750 058 12570.70 -6.08 54723.18 88888.00 2014-02-27 18:32:40.875 058 12570.77 -6.08 54723.15 88888.00 2014-02-27 18:32:41.000 058 12570.80 -6.08 54723.15 88888.00 2014-02-27 18:32:41.125 058 12570.75 -6.05 54723.18 88888.00 2014-02-27 18:32:41.250 058 12570.70 -6.03 54723.20 88888.00 2014-02-27 18:32:41.375 058 12570.75 -6.00 54723.20 88888.00 2014-02-27 18:32:41.500 058 12570.80 -6.00 54723.20 88888.00 2014-02-27 18:32:41.625 058 12570.80 -5.97 54723.18 88888.00 2014-02-27 18:32:41.750 058 12570.88 -6.00 54723.18 88888.00 2014-02-27 18:32:41.875 058 12570.98 -6.00 54723.15 88888.00 2014-02-27 18:32:42.000 058 12571.05 -6.00 54723.15 88888.00 2014-02-27 18:32:42.125 058 12571.05 -5.97 54723.18 88888.00 2014-02-27 18:32:42.250 058 12571.08 -5.97 54723.18 88888.00 2014-02-27 18:32:42.375 058 12571.17 -5.92 54723.15 88888.00 2014-02-27 18:32:42.500 058 12571.17 -5.92 54723.15 88888.00 2014-02-27 18:32:42.625 058 12571.17 -5.90 54723.18 88888.00 2014-02-27 18:32:42.750 058 12571.20 -5.88 54723.15 88888.00 2014-02-27 18:32:42.875 058 12571.35 -5.88 54723.18 88888.00 2014-02-27 18:32:43.000 058 12571.42 -5.88 54723.18 88888.00 2014-02-27 18:32:43.125 058 12571.33 -5.83 54723.15 88888.00 2014-02-27 18:32:43.250 058 12571.27 -5.83 54723.18 88888.00 2014-02-27 18:32:43.375 058 12571.33 -5.80 54723.15 88888.00 2014-02-27 18:32:43.500 058 12571.40 -5.80 54723.18 88888.00 2014-02-27 18:32:43.625 058 12571.42 -5.80 54723.20 88888.00 2014-02-27 18:32:43.750 058 12571.42 -5.78 54723.20 88888.00 2014-02-27 18:32:43.875 058 12571.48 -5.80 54723.20 88888.00 2014-02-27 18:32:44.000 058 12571.55 -5.83 54723.15 88888.00 2014-02-27 18:32:44.125 058 12571.58 -5.78 54723.20 88888.00 2014-02-27 18:32:44.250 058 12571.55 -5.83 54723.20 88888.00 2014-02-27 18:32:44.375 058 12571.65 -5.80 54723.18 88888.00 2014-02-27 18:32:44.500 058 12571.70 -5.78 54723.15 88888.00 2014-02-27 18:32:44.625 058 12571.77 -5.78 54723.18 88888.00 2014-02-27 18:32:44.750 058 12571.83 -5.70 54723.20 88888.00 2014-02-27 18:32:44.875 058 12571.77 -5.70 54723.18 88888.00 2014-02-27 18:32:45.000 058 12571.73 -5.70 54723.15 88888.00 2014-02-27 18:32:45.125 058 12571.75 -5.72 54723.15 88888.00 2014-02-27 18:32:45.250 058 12571.85 -5.72 54723.15 88888.00 2014-02-27 18:32:45.375 058 12571.92 -5.70 54723.18 88888.00 2014-02-27 18:32:45.500 058 12571.92 -5.70 54723.15 88888.00 2014-02-27 18:32:45.625 058 12571.90 -5.67 54723.20 88888.00 2014-02-27 18:32:45.750 058 12571.98 -5.67 54723.20 88888.00 2014-02-27 18:32:45.875 058 12572.00 -5.65 54723.18 88888.00 2014-02-27 18:32:46.000 058 12572.02 -5.65 54723.15 88888.00 2014-02-27 18:32:46.125 058 12572.08 -5.65 54723.18 88888.00 2014-02-27 18:32:46.250 058 12572.08 -5.67 54723.18 88888.00 2014-02-27 18:32:46.375 058 12572.15 -5.65 54723.18 88888.00 2014-02-27 18:32:46.500 058 12572.20 -5.62 54723.15 88888.00 2014-02-27 18:32:46.625 058 12572.23 -5.62 54723.15 88888.00 2014-02-27 18:32:46.750 058 12572.27 -5.65 54723.15 88888.00 2014-02-27 18:32:46.875 058 12572.27 -5.65 54723.12 88888.00 2014-02-27 18:32:47.000 058 12572.25 -5.62 54723.12 88888.00 2014-02-27 18:32:47.125 058 12572.35 -5.62 54723.15 88888.00 2014-02-27 18:32:47.250 058 12572.38 -5.67 54723.18 88888.00 2014-02-27 18:32:47.375 058 12572.42 -5.67 54723.15 88888.00 2014-02-27 18:32:47.500 058 12572.45 -5.65 54723.15 88888.00 2014-02-27 18:32:47.625 058 12572.55 -5.62 54723.18 88888.00 2014-02-27 18:32:47.750 058 12572.58 -5.60 54723.18 88888.00 2014-02-27 18:32:47.875 058 12572.62 -5.62 54723.18 88888.00 2014-02-27 18:32:48.000 058 12572.62 -5.62 54723.18 88888.00 2014-02-27 18:32:48.125 058 12572.67 -5.62 54723.15 88888.00 2014-02-27 18:32:48.250 058 12572.65 -5.65 54723.18 88888.00 2014-02-27 18:32:48.375 058 12572.65 -5.62 54723.18 88888.00 2014-02-27 18:32:48.500 058 12572.67 -5.65 54723.18 88888.00 2014-02-27 18:32:48.625 058 12572.80 -5.65 54723.18 88888.00 2014-02-27 18:32:48.750 058 12572.88 -5.62 54723.18 88888.00 2014-02-27 18:32:48.875 058 12572.88 -5.62 54723.15 88888.00 2014-02-27 18:32:49.000 058 12572.90 -5.65 54723.15 88888.00 2014-02-27 18:32:49.125 058 12572.90 -5.62 54723.20 88888.00 2014-02-27 18:32:49.250 058 12572.95 -5.65 54723.18 88888.00 2014-02-27 18:32:49.375 058 12573.00 -5.65 54723.18 88888.00 2014-02-27 18:32:49.500 058 12573.02 -5.65 54723.18 88888.00 2014-02-27 18:32:49.625 058 12573.02 -5.65 54723.18 88888.00 2014-02-27 18:32:49.750 058 12573.05 -5.65 54723.18 88888.00 2014-02-27 18:32:49.875 058 12573.15 -5.65 54723.18 88888.00 2014-02-27 18:32:50.000 058 12573.25 -5.65 54723.15 88888.00 2014-02-27 18:32:50.125 058 12573.30 -5.65 54723.18 88888.00 2014-02-27 18:32:50.250 058 12573.33 -5.67 54723.18 88888.00 2014-02-27 18:32:50.375 058 12573.38 -5.65 54723.18 88888.00 2014-02-27 18:32:50.500 058 12573.40 -5.67 54723.15 88888.00 2014-02-27 18:32:50.625 058 12573.40 -5.67 54723.18 88888.00 2014-02-27 18:32:50.750 058 12573.45 -5.67 54723.20 88888.00 2014-02-27 18:32:50.875 058 12573.52 -5.67 54723.20 88888.00 2014-02-27 18:32:51.000 058 12573.52 -5.70 54723.18 88888.00 2014-02-27 18:32:51.125 058 12573.55 -5.70 54723.18 88888.00 2014-02-27 18:32:51.250 058 12573.55 -5.72 54723.18 88888.00 2014-02-27 18:32:51.375 058 12573.60 -5.70 54723.18 88888.00 2014-02-27 18:32:51.500 058 12573.62 -5.72 54723.15 88888.00 2014-02-27 18:32:51.625 058 12573.62 -5.70 54723.18 88888.00 2014-02-27 18:32:51.750 058 12573.65 -5.70 54723.20 88888.00 2014-02-27 18:32:51.875 058 12573.67 -5.72 54723.20 88888.00 2014-02-27 18:32:52.000 058 12573.67 -5.72 54723.20 88888.00 2014-02-27 18:32:52.125 058 12573.73 -5.75 54723.20 88888.00 2014-02-27 18:32:52.250 058 12573.75 -5.80 54723.20 88888.00 2014-02-27 18:32:52.375 058 12573.85 -5.75 54723.18 88888.00 2014-02-27 18:32:52.500 058 12573.90 -5.72 54723.22 88888.00 2014-02-27 18:32:52.625 058 12573.88 -5.75 54723.20 88888.00 2014-02-27 18:32:52.750 058 12573.85 -5.78 54723.18 88888.00 2014-02-27 18:32:52.875 058 12573.88 -5.78 54723.18 88888.00 2014-02-27 18:32:53.000 058 12573.90 -5.75 54723.18 88888.00 2014-02-27 18:32:53.125 058 12573.92 -5.78 54723.20 88888.00 2014-02-27 18:32:53.250 058 12573.90 -5.80 54723.18 88888.00 2014-02-27 18:32:53.375 058 12573.95 -5.75 54723.20 88888.00 2014-02-27 18:32:53.500 058 12573.95 -5.75 54723.22 88888.00 2014-02-27 18:32:53.625 058 12573.92 -5.78 54723.18 88888.00 2014-02-27 18:32:53.750 058 12573.95 -5.78 54723.18 88888.00 2014-02-27 18:32:53.875 058 12573.98 -5.75 54723.20 88888.00 2014-02-27 18:32:54.000 058 12574.02 -5.80 54723.22 88888.00 2014-02-27 18:32:54.125 058 12574.05 -5.78 54723.22 88888.00 2014-02-27 18:32:54.250 058 12574.05 -5.78 54723.22 88888.00 2014-02-27 18:32:54.375 058 12574.10 -5.78 54723.22 88888.00 2014-02-27 18:32:54.500 058 12574.10 -5.80 54723.22 88888.00 2014-02-27 18:32:54.625 058 12574.10 -5.83 54723.22 88888.00 2014-02-27 18:32:54.750 058 12574.15 -5.83 54723.20 88888.00 2014-02-27 18:32:54.875 058 12574.17 -5.80 54723.20 88888.00 2014-02-27 18:32:55.000 058 12574.25 -5.75 54723.20 88888.00 2014-02-27 18:32:55.125 058 12574.23 -5.78 54723.20 88888.00 2014-02-27 18:32:55.250 058 12574.17 -5.83 54723.20 88888.00 2014-02-27 18:32:55.375 058 12574.15 -5.80 54723.18 88888.00 2014-02-27 18:32:55.500 058 12574.15 -5.80 54723.20 88888.00 2014-02-27 18:32:55.625 058 12574.25 -5.80 54723.22 88888.00 2014-02-27 18:32:55.750 058 12574.30 -5.80 54723.22 88888.00 2014-02-27 18:32:55.875 058 12574.27 -5.80 54723.22 88888.00 2014-02-27 18:32:56.000 058 12574.35 -5.78 54723.22 88888.00 2014-02-27 18:32:56.125 058 12574.42 -5.78 54723.22 88888.00 2014-02-27 18:32:56.250 058 12574.40 -5.80 54723.25 88888.00 2014-02-27 18:32:56.375 058 12574.42 -5.78 54723.28 88888.00 2014-02-27 18:32:56.500 058 12574.48 -5.78 54723.25 88888.00 2014-02-27 18:32:56.625 058 12574.52 -5.78 54723.22 88888.00 2014-02-27 18:32:56.750 058 12574.45 -5.78 54723.20 88888.00 2014-02-27 18:32:56.875 058 12574.45 -5.80 54723.20 88888.00 2014-02-27 18:32:57.000 058 12574.50 -5.78 54723.20 88888.00 2014-02-27 18:32:57.125 058 12574.55 -5.78 54723.20 88888.00 2014-02-27 18:32:57.250 058 12574.55 -5.78 54723.20 88888.00 2014-02-27 18:32:57.375 058 12574.55 -5.75 54723.18 88888.00 2014-02-27 18:32:57.500 058 12574.52 -5.78 54723.18 88888.00 2014-02-27 18:32:57.625 058 12574.60 -5.75 54723.20 88888.00 2014-02-27 18:32:57.750 058 12574.62 -5.72 54723.25 88888.00 2014-02-27 18:32:57.875 058 12574.67 -5.72 54723.25 88888.00 2014-02-27 18:32:58.000 058 12574.67 -5.70 54723.22 88888.00 2014-02-27 18:32:58.125 058 12574.60 -5.72 54723.22 88888.00 2014-02-27 18:32:58.250 058 12574.58 -5.75 54723.25 88888.00 2014-02-27 18:32:58.375 058 12574.67 -5.72 54723.22 88888.00 2014-02-27 18:32:58.500 058 12574.75 -5.72 54723.25 88888.00 2014-02-27 18:32:58.625 058 12574.73 -5.70 54723.22 88888.00 2014-02-27 18:32:58.750 058 12574.75 -5.72 54723.22 88888.00 2014-02-27 18:32:58.875 058 12574.73 -5.72 54723.25 88888.00 2014-02-27 18:32:59.000 058 12574.73 -5.75 54723.22 88888.00 2014-02-27 18:32:59.125 058 12574.77 -5.72 54723.25 88888.00 2014-02-27 18:32:59.250 058 12574.85 -5.72 54723.25 88888.00 2014-02-27 18:32:59.375 058 12574.90 -5.72 54723.22 88888.00 2014-02-27 18:32:59.500 058 12574.90 -5.70 54723.25 88888.00 2014-02-27 18:32:59.625 058 12574.98 -5.70 54723.25 88888.00 2014-02-27 18:32:59.750 058 12574.95 -5.67 54723.25 88888.00 2014-02-27 18:32:59.875 058 12574.95 -5.70 54723.25 88888.00 2014-02-27 18:33:00.000 058 12574.95 -5.72 54723.22 88888.00 2014-02-27 18:33:00.125 058 12574.98 -5.70 54723.25 88888.00 2014-02-27 18:33:00.250 058 12574.98 -5.72 54723.25 88888.00 2014-02-27 18:33:00.375 058 12575.08 -5.70 54723.25 88888.00 2014-02-27 18:33:00.500 058 12575.02 -5.72 54723.25 88888.00 2014-02-27 18:33:00.625 058 12575.02 -5.75 54723.28 88888.00 2014-02-27 18:33:00.750 058 12574.98 -5.72 54723.25 88888.00 2014-02-27 18:33:00.875 058 12575.00 -5.67 54723.25 88888.00 2014-02-27 18:33:01.000 058 12575.10 -5.70 54723.28 88888.00 2014-02-27 18:33:01.125 058 12575.17 -5.70 54723.25 88888.00 2014-02-27 18:33:01.250 058 12575.17 -5.75 54723.25 88888.00 2014-02-27 18:33:01.375 058 12575.23 -5.75 54723.25 88888.00 2014-02-27 18:33:01.500 058 12575.23 -5.70 54723.25 88888.00 2014-02-27 18:33:01.625 058 12575.23 -5.72 54723.25 88888.00 2014-02-27 18:33:01.750 058 12575.25 -5.75 54723.25 88888.00 2014-02-27 18:33:01.875 058 12575.25 -5.75 54723.28 88888.00 2014-02-27 18:33:02.000 058 12575.33 -5.72 54723.25 88888.00 2014-02-27 18:33:02.125 058 12575.27 -5.75 54723.25 88888.00 2014-02-27 18:33:02.250 058 12575.20 -5.80 54723.25 88888.00 2014-02-27 18:33:02.375 058 12575.27 -5.75 54723.28 88888.00 2014-02-27 18:33:02.500 058 12575.27 -5.78 54723.28 88888.00 2014-02-27 18:33:02.625 058 12575.27 -5.78 54723.28 88888.00 2014-02-27 18:33:02.750 058 12575.33 -5.78 54723.28 88888.00 2014-02-27 18:33:02.875 058 12575.45 -5.78 54723.30 88888.00 2014-02-27 18:33:03.000 058 12575.48 -5.78 54723.28 88888.00 2014-02-27 18:33:03.125 058 12575.52 -5.80 54723.30 88888.00 2014-02-27 18:33:03.250 058 12575.50 -5.83 54723.28 88888.00 2014-02-27 18:33:03.375 058 12575.42 -5.83 54723.25 88888.00 2014-02-27 18:33:03.500 058 12575.50 -5.83 54723.28 88888.00 2014-02-27 18:33:03.625 058 12575.55 -5.78 54723.32 88888.00 2014-02-27 18:33:03.750 058 12575.58 -5.78 54723.32 88888.00 2014-02-27 18:33:03.875 058 12575.55 -5.80 54723.30 88888.00 2014-02-27 18:33:04.000 058 12575.60 -5.80 54723.28 88888.00 2014-02-27 18:33:04.125 058 12575.62 -5.80 54723.30 88888.00 2014-02-27 18:33:04.250 058 12575.52 -5.83 54723.30 88888.00 2014-02-27 18:33:04.375 058 12575.58 -5.80 54723.28 88888.00 2014-02-27 18:33:04.500 058 12575.60 -5.83 54723.30 88888.00 2014-02-27 18:33:04.625 058 12575.62 -5.83 54723.28 88888.00 2014-02-27 18:33:04.750 058 12575.62 -5.83 54723.28 88888.00 2014-02-27 18:33:04.875 058 12575.62 -5.83 54723.30 88888.00 2014-02-27 18:33:05.000 058 12575.67 -5.83 54723.28 88888.00 2014-02-27 18:33:05.125 058 12575.67 -5.85 54723.28 88888.00 2014-02-27 18:33:05.250 058 12575.65 -5.88 54723.30 88888.00 2014-02-27 18:33:05.375 058 12575.70 -5.85 54723.30 88888.00 2014-02-27 18:33:05.500 058 12575.70 -5.88 54723.28 88888.00 2014-02-27 18:33:05.625 058 12575.70 -5.90 54723.28 88888.00 2014-02-27 18:33:05.750 058 12575.65 -5.88 54723.30 88888.00 2014-02-27 18:33:05.875 058 12575.62 -5.88 54723.32 88888.00 2014-02-27 18:33:06.000 058 12575.62 -5.90 54723.32 88888.00 2014-02-27 18:33:06.125 058 12575.67 -5.90 54723.30 88888.00 2014-02-27 18:33:06.250 058 12575.73 -5.92 54723.32 88888.00 2014-02-27 18:33:06.375 058 12575.80 -5.92 54723.32 88888.00 2014-02-27 18:33:06.500 058 12575.85 -5.92 54723.32 88888.00 2014-02-27 18:33:06.625 058 12575.92 -5.92 54723.32 88888.00 2014-02-27 18:33:06.750 058 12575.88 -5.95 54723.32 88888.00 2014-02-27 18:33:06.875 058 12575.85 -5.95 54723.32 88888.00 2014-02-27 18:33:07.000 058 12575.88 -5.95 54723.32 88888.00 2014-02-27 18:33:07.125 058 12575.95 -5.97 54723.32 88888.00 2014-02-27 18:33:07.250 058 12575.90 -5.97 54723.35 88888.00 2014-02-27 18:33:07.375 058 12575.90 -5.97 54723.38 88888.00 2014-02-27 18:33:07.500 058 12575.95 -5.97 54723.35 88888.00 2014-02-27 18:33:07.625 058 12576.02 -6.03 54723.35 88888.00 2014-02-27 18:33:07.750 058 12576.02 -6.03 54723.38 88888.00 2014-02-27 18:33:07.875 058 12575.95 -6.08 54723.35 88888.00 2014-02-27 18:33:08.000 058 12575.92 -6.08 54723.32 88888.00 2014-02-27 18:33:08.125 058 12575.90 -6.08 54723.32 88888.00 2014-02-27 18:33:08.250 058 12575.92 -6.10 54723.35 88888.00 2014-02-27 18:33:08.375 058 12576.00 -6.08 54723.38 88888.00 2014-02-27 18:33:08.500 058 12576.08 -6.10 54723.35 88888.00 2014-02-27 18:33:08.625 058 12576.08 -6.10 54723.32 88888.00 2014-02-27 18:33:08.750 058 12576.10 -6.15 54723.32 88888.00 2014-02-27 18:33:08.875 058 12576.15 -6.15 54723.38 88888.00 2014-02-27 18:33:09.000 058 12576.12 -6.15 54723.38 88888.00 2014-02-27 18:33:09.125 058 12576.08 -6.15 54723.32 88888.00 2014-02-27 18:33:09.250 058 12576.10 -6.17 54723.40 88888.00 2014-02-27 18:33:09.375 058 12576.10 -6.15 54723.40 88888.00 2014-02-27 18:33:09.500 058 12576.05 -6.20 54723.40 88888.00 2014-02-27 18:33:09.625 058 12576.12 -6.20 54723.38 88888.00 2014-02-27 18:33:09.750 058 12576.17 -6.17 54723.40 88888.00 2014-02-27 18:33:09.875 058 12576.15 -6.20 54723.38 88888.00 2014-02-27 18:33:10.000 058 12576.15 -6.22 54723.40 88888.00 2014-02-27 18:33:10.125 058 12576.20 -6.20 54723.40 88888.00 2014-02-27 18:33:10.250 058 12576.20 -6.22 54723.38 88888.00 2014-02-27 18:33:10.375 058 12576.20 -6.28 54723.38 88888.00 2014-02-27 18:33:10.500 058 12576.17 -6.28 54723.38 88888.00 2014-02-27 18:33:10.625 058 12576.20 -6.28 54723.38 88888.00 2014-02-27 18:33:10.750 058 12576.30 -6.28 54723.40 88888.00 2014-02-27 18:33:10.875 058 12576.35 -6.28 54723.38 88888.00 2014-02-27 18:33:11.000 058 12576.35 -6.30 54723.38 88888.00 2014-02-27 18:33:11.125 058 12576.33 -6.33 54723.40 88888.00 2014-02-27 18:33:11.250 058 12576.33 -6.33 54723.40 88888.00 2014-02-27 18:33:11.375 058 12576.33 -6.33 54723.38 88888.00 2014-02-27 18:33:11.500 058 12576.33 -6.33 54723.38 88888.00 2014-02-27 18:33:11.625 058 12576.33 -6.33 54723.40 88888.00 2014-02-27 18:33:11.750 058 12576.38 -6.35 54723.40 88888.00 2014-02-27 18:33:11.875 058 12576.40 -6.33 54723.40 88888.00 2014-02-27 18:33:12.000 058 12576.45 -6.33 54723.38 88888.00 2014-02-27 18:33:12.125 058 12576.48 -6.35 54723.38 88888.00 2014-02-27 18:33:12.250 058 12576.45 -6.38 54723.38 88888.00 2014-02-27 18:33:12.375 058 12576.52 -6.38 54723.38 88888.00 2014-02-27 18:33:12.500 058 12576.52 -6.40 54723.38 88888.00 2014-02-27 18:33:12.625 058 12576.55 -6.40 54723.35 88888.00 2014-02-27 18:33:12.750 058 12576.58 -6.40 54723.35 88888.00 2014-02-27 18:33:12.875 058 12576.60 -6.40 54723.38 88888.00 2014-02-27 18:33:13.000 058 12576.65 -6.38 54723.40 88888.00 2014-02-27 18:33:13.125 058 12576.62 -6.35 54723.43 88888.00 2014-02-27 18:33:13.250 058 12576.62 -6.38 54723.40 88888.00 2014-02-27 18:33:13.375 058 12576.62 -6.40 54723.40 88888.00 2014-02-27 18:33:13.500 058 12576.67 -6.42 54723.40 88888.00 2014-02-27 18:33:13.625 058 12576.75 -6.42 54723.40 88888.00 2014-02-27 18:33:13.750 058 12576.77 -6.42 54723.40 88888.00 2014-02-27 18:33:13.875 058 12576.75 -6.42 54723.40 88888.00 2014-02-27 18:33:14.000 058 12576.77 -6.42 54723.38 88888.00 2014-02-27 18:33:14.125 058 12576.77 -6.42 54723.40 88888.00 2014-02-27 18:33:14.250 058 12576.83 -6.42 54723.43 88888.00 2014-02-27 18:33:14.375 058 12576.90 -6.45 54723.38 88888.00 2014-02-27 18:33:14.500 058 12576.88 -6.42 54723.38 88888.00 2014-02-27 18:33:14.625 058 12576.90 -6.45 54723.40 88888.00 2014-02-27 18:33:14.750 058 12576.92 -6.40 54723.40 88888.00 2014-02-27 18:33:14.875 058 12576.90 -6.40 54723.38 88888.00 2014-02-27 18:33:15.000 058 12576.95 -6.45 54723.35 88888.00 2014-02-27 18:33:15.125 058 12577.00 -6.45 54723.38 88888.00 2014-02-27 18:33:15.250 058 12577.02 -6.45 54723.38 88888.00 2014-02-27 18:33:15.375 058 12577.05 -6.42 54723.38 88888.00 2014-02-27 18:33:15.500 058 12577.10 -6.42 54723.35 88888.00 2014-02-27 18:33:15.625 058 12577.10 -6.47 54723.35 88888.00 2014-02-27 18:33:15.750 058 12577.12 -6.47 54723.38 88888.00 2014-02-27 18:33:15.875 058 12577.15 -6.45 54723.38 88888.00 2014-02-27 18:33:16.000 058 12577.17 -6.42 54723.35 88888.00 2014-02-27 18:33:16.125 058 12577.12 -6.47 54723.35 88888.00 2014-02-27 18:33:16.250 058 12577.08 -6.50 54723.32 88888.00 2014-02-27 18:33:16.375 058 12577.20 -6.45 54723.38 88888.00 2014-02-27 18:33:16.500 058 12577.25 -6.45 54723.35 88888.00 2014-02-27 18:33:16.625 058 12577.25 -6.42 54723.35 88888.00 2014-02-27 18:33:16.750 058 12577.23 -6.42 54723.35 88888.00 2014-02-27 18:33:16.875 058 12577.25 -6.42 54723.32 88888.00 2014-02-27 18:33:17.000 058 12577.27 -6.45 54723.30 88888.00 2014-02-27 18:33:17.125 058 12577.33 -6.45 54723.35 88888.00 2014-02-27 18:33:17.250 058 12577.35 -6.45 54723.32 88888.00 2014-02-27 18:33:17.375 058 12577.42 -6.45 54723.30 88888.00 2014-02-27 18:33:17.500 058 12577.40 -6.45 54723.30 88888.00 2014-02-27 18:33:17.625 058 12577.48 -6.45 54723.30 88888.00 2014-02-27 18:33:17.750 058 12577.48 -6.42 54723.30 88888.00 2014-02-27 18:33:17.875 058 12577.42 -6.45 54723.30 88888.00 2014-02-27 18:33:18.000 058 12577.48 -6.45 54723.30 88888.00 2014-02-27 18:33:18.125 058 12577.48 -6.42 54723.32 88888.00 2014-02-27 18:33:18.250 058 12577.42 -6.45 54723.30 88888.00 2014-02-27 18:33:18.375 058 12577.48 -6.45 54723.28 88888.00 2014-02-27 18:33:18.500 058 12577.50 -6.47 54723.28 88888.00 2014-02-27 18:33:18.625 058 12577.52 -6.47 54723.28 88888.00 2014-02-27 18:33:18.750 058 12577.58 -6.45 54723.28 88888.00 2014-02-27 18:33:18.875 058 12577.58 -6.45 54723.28 88888.00 2014-02-27 18:33:19.000 058 12577.60 -6.45 54723.22 88888.00 2014-02-27 18:33:19.125 058 12577.62 -6.45 54723.25 88888.00 2014-02-27 18:33:19.250 058 12577.65 -6.42 54723.28 88888.00 2014-02-27 18:33:19.375 058 12577.70 -6.40 54723.30 88888.00 2014-02-27 18:33:19.500 058 12577.73 -6.42 54723.28 88888.00 2014-02-27 18:33:19.625 058 12577.73 -6.42 54723.25 88888.00 2014-02-27 18:33:19.750 058 12577.70 -6.45 54723.22 88888.00 2014-02-27 18:33:19.875 058 12577.73 -6.42 54723.22 88888.00 2014-02-27 18:33:20.000 058 12577.80 -6.40 54723.25 88888.00 2014-02-27 18:33:20.125 058 12577.83 -6.42 54723.25 88888.00 2014-02-27 18:33:20.250 058 12577.83 -6.45 54723.25 88888.00 2014-02-27 18:33:20.375 058 12577.85 -6.45 54723.22 88888.00 2014-02-27 18:33:20.500 058 12577.90 -6.42 54723.22 88888.00 2014-02-27 18:33:20.625 058 12578.00 -6.38 54723.25 88888.00 2014-02-27 18:33:20.750 058 12578.00 -6.38 54723.22 88888.00 2014-02-27 18:33:20.875 058 12577.98 -6.40 54723.22 88888.00 2014-02-27 18:33:21.000 058 12577.98 -6.40 54723.22 88888.00 2014-02-27 18:33:21.125 058 12578.02 -6.35 54723.22 88888.00 2014-02-27 18:33:21.250 058 12578.05 -6.38 54723.22 88888.00 2014-02-27 18:33:21.375 058 12578.02 -6.38 54723.20 88888.00 2014-02-27 18:33:21.500 058 12578.00 -6.38 54723.18 88888.00 2014-02-27 18:33:21.625 058 12578.02 -6.35 54723.18 88888.00 2014-02-27 18:33:21.750 058 12578.02 -6.35 54723.20 88888.00 2014-02-27 18:33:21.875 058 12578.00 -6.38 54723.18 88888.00 2014-02-27 18:33:22.000 058 12577.98 -6.35 54723.18 88888.00 2014-02-27 18:33:22.125 058 12578.02 -6.33 54723.18 88888.00 2014-02-27 18:33:22.250 058 12578.10 -6.35 54723.18 88888.00 2014-02-27 18:33:22.375 058 12578.23 -6.35 54723.15 88888.00 2014-02-27 18:33:22.500 058 12578.17 -6.35 54723.18 88888.00 2014-02-27 18:33:22.625 058 12578.15 -6.30 54723.15 88888.00 2014-02-27 18:33:22.750 058 12578.17 -6.25 54723.18 88888.00 2014-02-27 18:33:22.875 058 12578.25 -6.28 54723.18 88888.00 2014-02-27 18:33:23.000 058 12578.30 -6.28 54723.15 88888.00 2014-02-27 18:33:23.125 058 12578.25 -6.28 54723.15 88888.00 2014-02-27 18:33:23.250 058 12578.20 -6.25 54723.18 88888.00 2014-02-27 18:33:23.375 058 12578.20 -6.25 54723.15 88888.00 2014-02-27 18:33:23.500 058 12578.17 -6.25 54723.15 88888.00 2014-02-27 18:33:23.625 058 12578.23 -6.22 54723.15 88888.00 2014-02-27 18:33:23.750 058 12578.27 -6.20 54723.10 88888.00 2014-02-27 18:33:23.875 058 12578.33 -6.17 54723.12 88888.00 2014-02-27 18:33:24.000 058 12578.30 -6.17 54723.15 88888.00 2014-02-27 18:33:24.125 058 12578.30 -6.12 54723.15 88888.00 2014-02-27 18:33:24.250 058 12578.38 -6.15 54723.15 88888.00 2014-02-27 18:33:24.375 058 12578.45 -6.10 54723.12 88888.00 2014-02-27 18:33:24.500 058 12578.40 -6.08 54723.10 88888.00 2014-02-27 18:33:24.625 058 12578.42 -6.08 54723.12 88888.00 2014-02-27 18:33:24.750 058 12578.48 -6.08 54723.12 88888.00 2014-02-27 18:33:24.875 058 12578.42 -6.05 54723.10 88888.00 2014-02-27 18:33:25.000 058 12578.42 -6.05 54723.07 88888.00 2014-02-27 18:33:25.125 058 12578.42 -6.08 54723.07 88888.00 2014-02-27 18:33:25.250 058 12578.40 -6.05 54723.05 88888.00 2014-02-27 18:33:25.375 058 12578.42 -6.05 54723.03 88888.00 2014-02-27 18:33:25.500 058 12578.48 -6.00 54723.05 88888.00 2014-02-27 18:33:25.625 058 12578.48 -5.95 54723.10 88888.00 2014-02-27 18:33:25.750 058 12578.48 -5.95 54723.07 88888.00 2014-02-27 18:33:25.875 058 12578.48 -5.92 54723.07 88888.00 2014-02-27 18:33:26.000 058 12578.50 -5.92 54723.05 88888.00 2014-02-27 18:33:26.125 058 12578.55 -5.92 54723.07 88888.00 2014-02-27 18:33:26.250 058 12578.55 -5.95 54723.05 88888.00 2014-02-27 18:33:26.375 058 12578.55 -5.92 54723.05 88888.00 2014-02-27 18:33:26.500 058 12578.58 -5.88 54723.05 88888.00 2014-02-27 18:33:26.625 058 12578.60 -5.85 54723.00 88888.00 2014-02-27 18:33:26.750 058 12578.62 -5.83 54723.05 88888.00 2014-02-27 18:33:26.875 058 12578.67 -5.83 54723.03 88888.00 2014-02-27 18:33:27.000 058 12578.73 -5.83 54723.00 88888.00 2014-02-27 18:33:27.125 058 12578.75 -5.83 54723.00 88888.00 2014-02-27 18:33:27.250 058 12578.73 -5.83 54723.00 88888.00 2014-02-27 18:33:27.375 058 12578.77 -5.78 54722.97 88888.00 2014-02-27 18:33:27.500 058 12578.67 -5.75 54723.00 88888.00 2014-02-27 18:33:27.625 058 12578.70 -5.75 54722.97 88888.00 2014-02-27 18:33:27.750 058 12578.70 -5.70 54723.03 88888.00 2014-02-27 18:33:27.875 058 12578.77 -5.70 54722.97 88888.00 2014-02-27 18:33:28.000 058 12578.80 -5.70 54722.93 88888.00 2014-02-27 18:33:28.125 058 12578.73 -5.70 54722.95 88888.00 2014-02-27 18:33:28.250 058 12578.67 -5.70 54722.95 88888.00 2014-02-27 18:33:28.375 058 12578.75 -5.67 54722.93 88888.00 2014-02-27 18:33:28.500 058 12578.73 -5.67 54722.90 88888.00 2014-02-27 18:33:28.625 058 12578.83 -5.65 54722.90 88888.00 2014-02-27 18:33:28.750 058 12578.88 -5.62 54722.90 88888.00 2014-02-27 18:33:28.875 058 12578.88 -5.60 54722.90 88888.00 2014-02-27 18:33:29.000 058 12578.92 -5.62 54722.88 88888.00 2014-02-27 18:33:29.125 058 12578.92 -5.58 54722.90 88888.00 2014-02-27 18:33:29.250 058 12578.88 -5.60 54722.88 88888.00 2014-02-27 18:33:29.375 058 12578.98 -5.58 54722.90 88888.00 2014-02-27 18:33:29.500 058 12579.05 -5.58 54722.93 88888.00 2014-02-27 18:33:29.625 058 12579.02 -5.58 54722.90 88888.00 2014-02-27 18:33:29.750 058 12579.02 -5.55 54722.93 88888.00 2014-02-27 18:33:29.875 058 12579.00 -5.53 54722.90 88888.00 2014-02-27 18:33:30.000 058 12579.08 -5.50 54722.90 88888.00 2014-02-27 18:33:30.125 058 12579.08 -5.47 54722.90 88888.00 2014-02-27 18:33:30.250 058 12579.02 -5.45 54722.90 88888.00 2014-02-27 18:33:30.375 058 12579.12 -5.45 54722.90 88888.00 2014-02-27 18:33:30.500 058 12579.17 -5.45 54722.88 88888.00 2014-02-27 18:33:30.625 058 12579.20 -5.45 54722.88 88888.00 2014-02-27 18:33:30.750 058 12579.15 -5.42 54722.85 88888.00 2014-02-27 18:33:30.875 058 12579.17 -5.42 54722.82 88888.00 2014-02-27 18:33:31.000 058 12579.17 -5.42 54722.78 88888.00 2014-02-27 18:33:31.125 058 12579.17 -5.40 54722.82 88888.00 2014-02-27 18:33:31.250 058 12579.17 -5.38 54722.85 88888.00 2014-02-27 18:33:31.375 058 12579.17 -5.35 54722.82 88888.00 2014-02-27 18:33:31.500 058 12579.15 -5.40 54722.82 88888.00 2014-02-27 18:33:31.625 058 12579.23 -5.38 54722.85 88888.00 2014-02-27 18:33:31.750 058 12579.33 -5.35 54722.85 88888.00 2014-02-27 18:33:31.875 058 12579.38 -5.33 54722.82 88888.00 2014-02-27 18:33:32.000 058 12579.35 -5.33 54722.80 88888.00 2014-02-27 18:33:32.125 058 12579.35 -5.30 54722.80 88888.00 2014-02-27 18:33:32.250 058 12579.33 -5.30 54722.80 88888.00 2014-02-27 18:33:32.375 058 12579.45 -5.28 54722.80 88888.00 2014-02-27 18:33:32.500 058 12579.48 -5.25 54722.78 88888.00 2014-02-27 18:33:32.625 058 12579.50 -5.22 54722.80 88888.00 2014-02-27 18:33:32.750 058 12579.48 -5.22 54722.78 88888.00 2014-02-27 18:33:32.875 058 12579.48 -5.20 54722.78 88888.00 2014-02-27 18:33:33.000 058 12579.45 -5.17 54722.75 88888.00 2014-02-27 18:33:33.125 058 12579.42 -5.12 54722.75 88888.00 2014-02-27 18:33:33.250 058 12579.50 -5.17 54722.75 88888.00 2014-02-27 18:33:33.375 058 12579.58 -5.15 54722.72 88888.00 2014-02-27 18:33:33.500 058 12579.55 -5.15 54722.72 88888.00 2014-02-27 18:33:33.625 058 12579.55 -5.15 54722.70 88888.00 2014-02-27 18:33:33.750 058 12579.58 -5.15 54722.70 88888.00 2014-02-27 18:33:33.875 058 12579.60 -5.10 54722.70 88888.00 2014-02-27 18:33:34.000 058 12579.70 -5.05 54722.70 88888.00 2014-02-27 18:33:34.125 058 12579.75 -5.05 54722.72 88888.00 2014-02-27 18:33:34.250 058 12579.75 -5.08 54722.72 88888.00 2014-02-27 18:33:34.375 058 12579.77 -5.03 54722.70 88888.00 2014-02-27 18:33:34.500 058 12579.73 -5.03 54722.72 88888.00 2014-02-27 18:33:34.625 058 12579.77 -5.03 54722.70 88888.00 2014-02-27 18:33:34.750 058 12579.83 -5.00 54722.70 88888.00 2014-02-27 18:33:34.875 058 12579.83 -5.00 54722.68 88888.00 2014-02-27 18:33:35.000 058 12579.80 -5.00 54722.65 88888.00 2014-02-27 18:33:35.125 058 12579.77 -4.97 54722.65 88888.00 2014-02-27 18:33:35.250 058 12579.75 -4.97 54722.62 88888.00 2014-02-27 18:33:35.375 058 12579.77 -4.95 54722.65 88888.00 2014-02-27 18:33:35.500 058 12579.77 -4.90 54722.68 88888.00 2014-02-27 18:33:35.625 058 12579.83 -4.85 54722.68 88888.00 2014-02-27 18:33:35.750 058 12579.88 -4.85 54722.65 88888.00 2014-02-27 18:33:35.875 058 12579.90 -4.85 54722.62 88888.00 2014-02-27 18:33:36.000 058 12579.90 -4.80 54722.62 88888.00 2014-02-27 18:33:36.125 058 12579.90 -4.80 54722.68 88888.00 2014-02-27 18:33:36.250 058 12579.90 -4.83 54722.68 88888.00 2014-02-27 18:33:36.375 058 12579.98 -4.80 54722.62 88888.00 2014-02-27 18:33:36.500 058 12580.00 -4.80 54722.62 88888.00 2014-02-27 18:33:36.625 058 12580.05 -4.80 54722.62 88888.00 2014-02-27 18:33:36.750 058 12580.05 -4.75 54722.60 88888.00 2014-02-27 18:33:36.875 058 12580.05 -4.75 54722.60 88888.00 2014-02-27 18:33:37.000 058 12580.05 -4.78 54722.57 88888.00 2014-02-27 18:33:37.125 058 12580.10 -4.75 54722.55 88888.00 2014-02-27 18:33:37.250 058 12580.05 -4.72 54722.53 88888.00 2014-02-27 18:33:37.375 058 12580.10 -4.70 54722.55 88888.00 2014-02-27 18:33:37.500 058 12580.08 -4.67 54722.55 88888.00 2014-02-27 18:33:37.625 058 12580.12 -4.67 54722.53 88888.00 2014-02-27 18:33:37.750 058 12580.17 -4.67 54722.53 88888.00 2014-02-27 18:33:37.875 058 12580.25 -4.65 54722.53 88888.00 2014-02-27 18:33:38.000 058 12580.25 -4.62 54722.53 88888.00 2014-02-27 18:33:38.125 058 12580.23 -4.62 54722.53 88888.00 2014-02-27 18:33:38.250 058 12580.17 -4.60 54722.57 88888.00 2014-02-27 18:33:38.375 058 12580.17 -4.58 54722.53 88888.00 2014-02-27 18:33:38.500 058 12580.30 -4.60 54722.47 88888.00 2014-02-27 18:33:38.625 058 12580.33 -4.60 54722.47 88888.00 2014-02-27 18:33:38.750 058 12580.27 -4.58 54722.47 88888.00 2014-02-27 18:33:38.875 058 12580.33 -4.53 54722.50 88888.00 2014-02-27 18:33:39.000 058 12580.38 -4.53 54722.50 88888.00 2014-02-27 18:33:39.125 058 12580.45 -4.50 54722.50 88888.00 2014-02-27 18:33:39.250 058 12580.42 -4.50 54722.50 88888.00 2014-02-27 18:33:39.375 058 12580.35 -4.47 54722.45 88888.00 2014-02-27 18:33:39.500 058 12580.25 -4.47 54722.47 88888.00 2014-02-27 18:33:39.625 058 12580.27 -4.45 54722.47 88888.00 2014-02-27 18:33:39.750 058 12580.35 -4.40 54722.47 88888.00 2014-02-27 18:33:39.875 058 12580.40 -4.38 54722.47 88888.00 2014-02-27 18:33:40.000 058 12580.38 -4.40 54722.45 88888.00 2014-02-27 18:33:40.125 058 12580.38 -4.42 54722.45 88888.00 2014-02-27 18:33:40.250 058 12580.42 -4.40 54722.45 88888.00 2014-02-27 18:33:40.375 058 12580.50 -4.35 54722.45 88888.00 2014-02-27 18:33:40.500 058 12580.48 -4.33 54722.45 88888.00 2014-02-27 18:33:40.625 058 12580.50 -4.35 54722.45 88888.00 2014-02-27 18:33:40.750 058 12580.52 -4.33 54722.43 88888.00 2014-02-27 18:33:40.875 058 12580.48 -4.30 54722.43 88888.00 2014-02-27 18:33:41.000 058 12580.50 -4.30 54722.40 88888.00 2014-02-27 18:33:41.125 058 12580.52 -4.28 54722.40 88888.00 2014-02-27 18:33:41.250 058 12580.50 -4.30 54722.43 88888.00 2014-02-27 18:33:41.375 058 12580.60 -4.25 54722.40 88888.00 2014-02-27 18:33:41.500 058 12580.60 -4.25 54722.38 88888.00 2014-02-27 18:33:41.625 058 12580.62 -4.25 54722.38 88888.00 2014-02-27 18:33:41.750 058 12580.75 -4.20 54722.40 88888.00 2014-02-27 18:33:41.875 058 12580.83 -4.15 54722.43 88888.00 2014-02-27 18:33:42.000 058 12580.77 -4.17 54722.40 88888.00 2014-02-27 18:33:42.125 058 12580.75 -4.15 54722.40 88888.00 2014-02-27 18:33:42.250 058 12580.70 -4.15 54722.38 88888.00 2014-02-27 18:33:42.375 058 12580.73 -4.12 54722.38 88888.00 2014-02-27 18:33:42.500 058 12580.67 -4.15 54722.35 88888.00 2014-02-27 18:33:42.625 058 12580.67 -4.10 54722.35 88888.00 2014-02-27 18:33:42.750 058 12580.73 -4.10 54722.35 88888.00 2014-02-27 18:33:42.875 058 12580.77 -4.10 54722.35 88888.00 2014-02-27 18:33:43.000 058 12580.77 -4.10 54722.32 88888.00 2014-02-27 18:33:43.125 058 12580.83 -4.08 54722.32 88888.00 2014-02-27 18:33:43.250 058 12580.83 -4.08 54722.32 88888.00 2014-02-27 18:33:43.375 058 12580.90 -4.03 54722.30 88888.00 2014-02-27 18:33:43.500 058 12580.85 -4.03 54722.30 88888.00 2014-02-27 18:33:43.625 058 12580.83 -4.00 54722.30 88888.00 2014-02-27 18:33:43.750 058 12580.80 -4.03 54722.30 88888.00 2014-02-27 18:33:43.875 058 12580.85 -4.00 54722.32 88888.00 2014-02-27 18:33:44.000 058 12580.95 -3.98 54722.32 88888.00 2014-02-27 18:33:44.125 058 12581.00 -3.95 54722.30 88888.00 2014-02-27 18:33:44.250 058 12581.00 -3.95 54722.30 88888.00 2014-02-27 18:33:44.375 058 12581.05 -3.92 54722.28 88888.00 2014-02-27 18:33:44.500 058 12581.12 -3.95 54722.22 88888.00 2014-02-27 18:33:44.625 058 12581.20 -3.90 54722.22 88888.00 2014-02-27 18:33:44.750 058 12581.12 -3.85 54722.25 88888.00 2014-02-27 18:33:44.875 058 12581.17 -3.80 54722.25 88888.00 2014-02-27 18:33:45.000 058 12581.23 -3.83 54722.25 88888.00 2014-02-27 18:33:45.125 058 12581.25 -3.80 54722.22 88888.00 2014-02-27 18:33:45.250 058 12581.27 -3.77 54722.22 88888.00 2014-02-27 18:33:45.375 058 12581.40 -3.73 54722.22 88888.00 2014-02-27 18:33:45.500 058 12581.40 -3.70 54722.22 88888.00 2014-02-27 18:33:45.625 058 12581.42 -3.73 54722.22 88888.00 2014-02-27 18:33:45.750 058 12581.38 -3.67 54722.22 88888.00 2014-02-27 18:33:45.875 058 12581.38 -3.67 54722.18 88888.00 2014-02-27 18:33:46.000 058 12581.38 -3.67 54722.15 88888.00 2014-02-27 18:33:46.125 058 12581.45 -3.62 54722.18 88888.00 2014-02-27 18:33:46.250 058 12581.45 -3.62 54722.18 88888.00 2014-02-27 18:33:46.375 058 12581.48 -3.58 54722.18 88888.00 2014-02-27 18:33:46.500 058 12581.45 -3.55 54722.15 88888.00 2014-02-27 18:33:46.625 058 12581.48 -3.55 54722.12 88888.00 2014-02-27 18:33:46.750 058 12581.48 -3.52 54722.12 88888.00 2014-02-27 18:33:46.875 058 12581.42 -3.50 54722.15 88888.00 2014-02-27 18:33:47.000 058 12581.45 -3.48 54722.10 88888.00 2014-02-27 18:33:47.125 058 12581.55 -3.48 54722.10 88888.00 2014-02-27 18:33:47.250 058 12581.60 -3.42 54722.10 88888.00 2014-02-27 18:33:47.375 058 12581.67 -3.42 54722.10 88888.00 2014-02-27 18:33:47.500 058 12581.60 -3.38 54722.07 88888.00 2014-02-27 18:33:47.625 058 12581.55 -3.35 54722.10 88888.00 2014-02-27 18:33:47.750 058 12581.62 -3.33 54722.10 88888.00 2014-02-27 18:33:47.875 058 12581.70 -3.33 54722.07 88888.00 2014-02-27 18:33:48.000 058 12581.70 -3.33 54722.05 88888.00 2014-02-27 18:33:48.125 058 12581.67 -3.30 54722.03 88888.00 2014-02-27 18:33:48.250 058 12581.67 -3.27 54722.03 88888.00 2014-02-27 18:33:48.375 058 12581.77 -3.25 54722.00 88888.00 2014-02-27 18:33:48.500 058 12581.83 -3.23 54722.03 88888.00 2014-02-27 18:33:48.625 058 12581.85 -3.17 54722.00 88888.00 2014-02-27 18:33:48.750 058 12581.90 -3.15 54722.00 88888.00 2014-02-27 18:33:48.875 058 12581.95 -3.15 54722.03 88888.00 2014-02-27 18:33:49.000 058 12581.90 -3.15 54722.00 88888.00 2014-02-27 18:33:49.125 058 12581.85 -3.12 54721.97 88888.00 2014-02-27 18:33:49.250 058 12581.85 -3.10 54721.97 88888.00 2014-02-27 18:33:49.375 058 12581.92 -3.10 54721.97 88888.00 2014-02-27 18:33:49.500 058 12581.98 -3.08 54721.97 88888.00 2014-02-27 18:33:49.625 058 12581.92 -3.05 54721.97 88888.00 2014-02-27 18:33:49.750 058 12581.90 -3.02 54721.97 88888.00 2014-02-27 18:33:49.875 058 12581.90 -3.00 54721.97 88888.00 2014-02-27 18:33:50.000 058 12581.98 -3.00 54721.95 88888.00 2014-02-27 18:33:50.125 058 12582.00 -2.98 54721.93 88888.00 2014-02-27 18:33:50.250 058 12581.98 -2.98 54721.93 88888.00 2014-02-27 18:33:50.375 058 12582.00 -2.95 54721.90 88888.00 2014-02-27 18:33:50.500 058 12581.95 -2.95 54721.93 88888.00 2014-02-27 18:33:50.625 058 12582.02 -2.92 54721.93 88888.00 2014-02-27 18:33:50.750 058 12582.02 -2.90 54721.90 88888.00 2014-02-27 18:33:50.875 058 12582.02 -2.88 54721.90 88888.00 2014-02-27 18:33:51.000 058 12582.00 -2.85 54721.88 88888.00 2014-02-27 18:33:51.125 058 12582.00 -2.85 54721.90 88888.00 2014-02-27 18:33:51.250 058 12581.90 -2.83 54721.90 88888.00 2014-02-27 18:33:51.375 058 12581.95 -2.77 54721.90 88888.00 2014-02-27 18:33:51.500 058 12581.98 -2.73 54721.88 88888.00 2014-02-27 18:33:51.625 058 12582.05 -2.73 54721.88 88888.00 2014-02-27 18:33:51.750 058 12582.08 -2.73 54721.85 88888.00 2014-02-27 18:33:51.875 058 12582.15 -2.73 54721.82 88888.00 2014-02-27 18:33:52.000 058 12582.23 -2.70 54721.85 88888.00 2014-02-27 18:33:52.125 058 12582.15 -2.67 54721.85 88888.00 2014-02-27 18:33:52.250 058 12582.08 -2.70 54721.80 88888.00 2014-02-27 18:33:52.375 058 12582.15 -2.67 54721.78 88888.00 2014-02-27 18:33:52.500 058 12582.23 -2.65 54721.80 88888.00 2014-02-27 18:33:52.625 058 12582.20 -2.62 54721.78 88888.00 2014-02-27 18:33:52.750 058 12582.15 -2.60 54721.80 88888.00 2014-02-27 18:33:52.875 058 12582.20 -2.58 54721.78 88888.00 2014-02-27 18:33:53.000 058 12582.23 -2.55 54721.75 88888.00 2014-02-27 18:33:53.125 058 12582.23 -2.52 54721.78 88888.00 2014-02-27 18:33:53.250 058 12582.15 -2.55 54721.75 88888.00 2014-02-27 18:33:53.375 058 12582.17 -2.52 54721.75 88888.00 2014-02-27 18:33:53.500 058 12582.20 -2.50 54721.75 88888.00 2014-02-27 18:33:53.625 058 12582.20 -2.50 54721.75 88888.00 2014-02-27 18:33:53.750 058 12582.25 -2.45 54721.75 88888.00 2014-02-27 18:33:53.875 058 12582.33 -2.42 54721.80 88888.00 2014-02-27 18:33:54.000 058 12582.33 -2.40 54721.78 88888.00 2014-02-27 18:33:54.125 058 12582.30 -2.40 54721.75 88888.00 2014-02-27 18:33:54.250 058 12582.27 -2.40 54721.70 88888.00 2014-02-27 18:33:54.375 058 12582.38 -2.35 54721.72 88888.00 2014-02-27 18:33:54.500 058 12582.35 -2.35 54721.72 88888.00 2014-02-27 18:33:54.625 058 12582.35 -2.35 54721.75 88888.00 2014-02-27 18:33:54.750 058 12582.30 -2.33 54721.75 88888.00 2014-02-27 18:33:54.875 058 12582.27 -2.30 54721.72 88888.00 2014-02-27 18:33:55.000 058 12582.27 -2.30 54721.68 88888.00 2014-02-27 18:33:55.125 058 12582.33 -2.25 54721.72 88888.00 2014-02-27 18:33:55.250 058 12582.38 -2.23 54721.75 88888.00 2014-02-27 18:33:55.375 058 12582.42 -2.25 54721.70 88888.00 2014-02-27 18:33:55.500 058 12582.35 -2.25 54721.68 88888.00 2014-02-27 18:33:55.625 058 12582.33 -2.20 54721.70 88888.00 2014-02-27 18:33:55.750 058 12582.35 -2.15 54721.75 88888.00 2014-02-27 18:33:55.875 058 12582.33 -2.17 54721.72 88888.00 2014-02-27 18:33:56.000 058 12582.33 -2.17 54721.68 88888.00 2014-02-27 18:33:56.125 058 12582.35 -2.15 54721.68 88888.00 2014-02-27 18:33:56.250 058 12582.35 -2.15 54721.68 88888.00 2014-02-27 18:33:56.375 058 12582.38 -2.12 54721.70 88888.00 2014-02-27 18:33:56.500 058 12582.33 -2.10 54721.70 88888.00 2014-02-27 18:33:56.625 058 12582.33 -2.10 54721.70 88888.00 2014-02-27 18:33:56.750 058 12582.27 -2.12 54721.68 88888.00 2014-02-27 18:33:56.875 058 12582.35 -2.12 54721.68 88888.00 2014-02-27 18:33:57.000 058 12582.38 -2.12 54721.65 88888.00 2014-02-27 18:33:57.125 058 12582.35 -2.12 54721.65 88888.00 2014-02-27 18:33:57.250 058 12582.33 -2.12 54721.65 88888.00 2014-02-27 18:33:57.375 058 12582.27 -2.10 54721.65 88888.00 2014-02-27 18:33:57.500 058 12582.23 -2.10 54721.65 88888.00 2014-02-27 18:33:57.625 058 12582.27 -2.08 54721.65 88888.00 2014-02-27 18:33:57.750 058 12582.35 -2.05 54721.65 88888.00 2014-02-27 18:33:57.875 058 12582.33 -2.05 54721.65 88888.00 2014-02-27 18:33:58.000 058 12582.27 -2.02 54721.65 88888.00 2014-02-27 18:33:58.125 058 12582.27 -2.00 54721.68 88888.00 2014-02-27 18:33:58.250 058 12582.30 -2.02 54721.68 88888.00 2014-02-27 18:33:58.375 058 12582.23 -2.02 54721.65 88888.00 2014-02-27 18:33:58.500 058 12582.17 -2.00 54721.68 88888.00 2014-02-27 18:33:58.625 058 12582.15 -2.00 54721.68 88888.00 2014-02-27 18:33:58.750 058 12582.20 -2.00 54721.68 88888.00 2014-02-27 18:33:58.875 058 12582.17 -2.00 54721.68 88888.00 2014-02-27 18:33:59.000 058 12582.20 -1.98 54721.65 88888.00 2014-02-27 18:33:59.125 058 12582.12 -1.95 54721.65 88888.00 2014-02-27 18:33:59.250 058 12582.15 -1.95 54721.65 88888.00 2014-02-27 18:33:59.375 058 12582.20 -1.95 54721.68 88888.00 2014-02-27 18:33:59.500 058 12582.10 -1.95 54721.65 88888.00 2014-02-27 18:33:59.625 058 12582.02 -1.98 54721.65 88888.00 2014-02-27 18:33:59.750 058 12582.08 -1.98 54721.62 88888.00 2014-02-27 18:33:59.875 058 12582.12 -1.98 54721.65 88888.00 2014-02-27 18:34:00.000 058 12582.08 -1.93 54721.65 88888.00 2014-02-27 18:34:00.125 058 12582.08 -1.95 54721.68 88888.00 2014-02-27 18:34:00.250 058 12582.08 -1.98 54721.65 88888.00 2014-02-27 18:34:00.375 058 12582.08 -1.95 54721.65 88888.00 2014-02-27 18:34:00.500 058 12582.02 -1.93 54721.65 88888.00 2014-02-27 18:34:00.625 058 12582.02 -1.95 54721.65 88888.00 2014-02-27 18:34:00.750 058 12581.98 -1.98 54721.62 88888.00 2014-02-27 18:34:00.875 058 12581.95 -1.95 54721.65 88888.00 2014-02-27 18:34:01.000 058 12581.92 -1.93 54721.68 88888.00 2014-02-27 18:34:01.125 058 12581.90 -1.93 54721.68 88888.00 2014-02-27 18:34:01.250 058 12581.90 -1.93 54721.68 88888.00 2014-02-27 18:34:01.375 058 12581.95 -1.88 54721.70 88888.00 2014-02-27 18:34:01.500 058 12581.98 -1.85 54721.70 88888.00 2014-02-27 18:34:01.625 058 12581.98 -1.90 54721.70 88888.00 2014-02-27 18:34:01.750 058 12582.00 -1.93 54721.68 88888.00 2014-02-27 18:34:01.875 058 12581.92 -1.90 54721.65 88888.00 2014-02-27 18:34:02.000 058 12581.90 -1.85 54721.68 88888.00 2014-02-27 18:34:02.125 058 12581.83 -1.85 54721.68 88888.00 2014-02-27 18:34:02.250 058 12581.73 -1.88 54721.65 88888.00 2014-02-27 18:34:02.375 058 12581.77 -1.85 54721.68 88888.00 2014-02-27 18:34:02.500 058 12581.75 -1.85 54721.68 88888.00 2014-02-27 18:34:02.625 058 12581.70 -1.85 54721.68 88888.00 2014-02-27 18:34:02.750 058 12581.67 -1.85 54721.68 88888.00 2014-02-27 18:34:02.875 058 12581.67 -1.82 54721.70 88888.00 2014-02-27 18:34:03.000 058 12581.67 -1.85 54721.70 88888.00 2014-02-27 18:34:03.125 058 12581.60 -1.88 54721.72 88888.00 2014-02-27 18:34:03.250 058 12581.50 -1.85 54721.72 88888.00 2014-02-27 18:34:03.375 058 12581.55 -1.85 54721.72 88888.00 2014-02-27 18:34:03.500 058 12581.58 -1.88 54721.72 88888.00 2014-02-27 18:34:03.625 058 12581.55 -1.85 54721.70 88888.00 2014-02-27 18:34:03.750 058 12581.50 -1.82 54721.68 88888.00 2014-02-27 18:34:03.875 058 12581.42 -1.85 54721.70 88888.00 2014-02-27 18:34:04.000 058 12581.38 -1.85 54721.70 88888.00 2014-02-27 18:34:04.125 058 12581.35 -1.82 54721.75 88888.00 2014-02-27 18:34:04.250 058 12581.38 -1.82 54721.78 88888.00 2014-02-27 18:34:04.375 058 12581.45 -1.77 54721.75 88888.00 2014-02-27 18:34:04.500 058 12581.38 -1.77 54721.75 88888.00 2014-02-27 18:34:04.625 058 12581.27 -1.80 54721.72 88888.00 2014-02-27 18:34:04.750 058 12581.25 -1.85 54721.72 88888.00 2014-02-27 18:34:04.875 058 12581.27 -1.85 54721.75 88888.00 2014-02-27 18:34:05.000 058 12581.27 -1.80 54721.78 88888.00 2014-02-27 18:34:05.125 058 12581.25 -1.80 54721.78 88888.00 2014-02-27 18:34:05.250 058 12581.15 -1.82 54721.72 88888.00 2014-02-27 18:34:05.375 058 12581.12 -1.82 54721.75 88888.00 2014-02-27 18:34:05.500 058 12581.10 -1.82 54721.75 88888.00 2014-02-27 18:34:05.625 058 12581.10 -1.82 54721.75 88888.00 2014-02-27 18:34:05.750 058 12581.10 -1.85 54721.78 88888.00 2014-02-27 18:34:05.875 058 12581.05 -1.82 54721.78 88888.00 2014-02-27 18:34:06.000 058 12581.05 -1.82 54721.78 88888.00 2014-02-27 18:34:06.125 058 12581.08 -1.82 54721.78 88888.00 2014-02-27 18:34:06.250 058 12581.00 -1.85 54721.78 88888.00 2014-02-27 18:34:06.375 058 12581.00 -1.82 54721.75 88888.00 2014-02-27 18:34:06.500 058 12580.98 -1.82 54721.78 88888.00 2014-02-27 18:34:06.625 058 12580.92 -1.80 54721.78 88888.00 2014-02-27 18:34:06.750 058 12580.90 -1.85 54721.75 88888.00 2014-02-27 18:34:06.875 058 12580.90 -1.85 54721.80 88888.00 2014-02-27 18:34:07.000 058 12580.85 -1.85 54721.80 88888.00 2014-02-27 18:34:07.125 058 12580.85 -1.80 54721.82 88888.00 2014-02-27 18:34:07.250 058 12580.88 -1.82 54721.85 88888.00 2014-02-27 18:34:07.375 058 12580.88 -1.80 54721.82 88888.00 2014-02-27 18:34:07.500 058 12580.80 -1.82 54721.82 88888.00 2014-02-27 18:34:07.625 058 12580.77 -1.88 54721.80 88888.00 2014-02-27 18:34:07.750 058 12580.67 -1.90 54721.80 88888.00 2014-02-27 18:34:07.875 058 12580.60 -1.93 54721.82 88888.00 2014-02-27 18:34:08.000 058 12580.60 -1.90 54721.82 88888.00 2014-02-27 18:34:08.125 058 12580.60 -1.88 54721.82 88888.00 2014-02-27 18:34:08.250 058 12580.58 -1.90 54721.82 88888.00 2014-02-27 18:34:08.375 058 12580.60 -1.95 54721.82 88888.00 2014-02-27 18:34:08.500 058 12580.60 -2.00 54721.82 88888.00 2014-02-27 18:34:08.625 058 12580.60 -1.98 54721.82 88888.00 2014-02-27 18:34:08.750 058 12580.52 -1.95 54721.85 88888.00 2014-02-27 18:34:08.875 058 12580.45 -1.95 54721.88 88888.00 2014-02-27 18:34:09.000 058 12580.40 -2.00 54721.85 88888.00 2014-02-27 18:34:09.125 058 12580.40 -2.00 54721.85 88888.00 2014-02-27 18:34:09.250 058 12580.30 -2.02 54721.88 88888.00 2014-02-27 18:34:09.375 058 12580.27 -2.02 54721.85 88888.00 2014-02-27 18:34:09.500 058 12580.27 -2.00 54721.90 88888.00 2014-02-27 18:34:09.625 058 12580.27 -2.00 54721.93 88888.00 2014-02-27 18:34:09.750 058 12580.23 -2.00 54721.93 88888.00 2014-02-27 18:34:09.875 058 12580.12 -2.05 54721.93 88888.00 2014-02-27 18:34:10.000 058 12580.08 -2.05 54721.90 88888.00 2014-02-27 18:34:10.125 058 12580.05 -2.05 54721.93 88888.00 2014-02-27 18:34:10.250 058 12580.00 -2.10 54721.97 88888.00 2014-02-27 18:34:10.375 058 12580.00 -2.10 54721.97 88888.00 2014-02-27 18:34:10.500 058 12580.00 -2.12 54721.95 88888.00 2014-02-27 18:34:10.625 058 12580.02 -2.15 54721.95 88888.00 2014-02-27 18:34:10.750 058 12579.95 -2.15 54721.95 88888.00 2014-02-27 18:34:10.875 058 12579.85 -2.17 54722.00 88888.00 2014-02-27 18:34:11.000 058 12579.88 -2.17 54722.00 88888.00 2014-02-27 18:34:11.125 058 12579.85 -2.25 54722.00 88888.00 2014-02-27 18:34:11.250 058 12579.73 -2.30 54722.00 88888.00 2014-02-27 18:34:11.375 058 12579.65 -2.33 54722.00 88888.00 2014-02-27 18:34:11.500 058 12579.58 -2.30 54722.03 88888.00 2014-02-27 18:34:11.625 058 12579.65 -2.30 54722.05 88888.00 2014-02-27 18:34:11.750 058 12579.60 -2.33 54722.05 88888.00 2014-02-27 18:34:11.875 058 12579.52 -2.35 54722.05 88888.00 2014-02-27 18:34:12.000 058 12579.45 -2.38 54722.05 88888.00 2014-02-27 18:34:12.125 058 12579.45 -2.38 54722.10 88888.00 2014-02-27 18:34:12.250 058 12579.40 -2.38 54722.12 88888.00 2014-02-27 18:34:12.375 058 12579.38 -2.38 54722.12 88888.00 2014-02-27 18:34:12.500 058 12579.35 -2.40 54722.10 88888.00 2014-02-27 18:34:12.625 058 12579.35 -2.40 54722.10 88888.00 2014-02-27 18:34:12.750 058 12579.25 -2.40 54722.10 88888.00 2014-02-27 18:34:12.875 058 12579.15 -2.45 54722.15 88888.00 2014-02-27 18:34:13.000 058 12579.15 -2.45 54722.12 88888.00 2014-02-27 18:34:13.125 058 12579.17 -2.50 54722.10 88888.00 2014-02-27 18:34:13.250 058 12579.05 -2.50 54722.15 88888.00 2014-02-27 18:34:13.375 058 12578.98 -2.50 54722.18 88888.00 2014-02-27 18:34:13.500 058 12578.88 -2.55 54722.18 88888.00 2014-02-27 18:34:13.625 058 12578.85 -2.55 54722.20 88888.00 2014-02-27 18:34:13.750 058 12578.88 -2.55 54722.22 88888.00 2014-02-27 18:34:13.875 058 12578.80 -2.58 54722.20 88888.00 2014-02-27 18:34:14.000 058 12578.73 -2.60 54722.20 88888.00 2014-02-27 18:34:14.125 058 12578.70 -2.58 54722.25 88888.00 2014-02-27 18:34:14.250 058 12578.60 -2.62 54722.25 88888.00 2014-02-27 18:34:14.375 058 12578.52 -2.65 54722.25 88888.00 2014-02-27 18:34:14.500 058 12578.45 -2.67 54722.28 88888.00 2014-02-27 18:34:14.625 058 12578.48 -2.67 54722.30 88888.00 2014-02-27 18:34:14.750 058 12578.48 -2.67 54722.28 88888.00 2014-02-27 18:34:14.875 058 12578.38 -2.70 54722.28 88888.00 2014-02-27 18:34:15.000 058 12578.27 -2.75 54722.30 88888.00 2014-02-27 18:34:15.125 058 12578.17 -2.75 54722.30 88888.00 2014-02-27 18:34:15.250 058 12578.17 -2.77 54722.32 88888.00 2014-02-27 18:34:15.375 058 12578.23 -2.75 54722.35 88888.00 2014-02-27 18:34:15.500 058 12578.15 -2.75 54722.38 88888.00 2014-02-27 18:34:15.625 058 12578.10 -2.77 54722.35 88888.00 2014-02-27 18:34:15.750 058 12578.08 -2.80 54722.35 88888.00 2014-02-27 18:34:15.875 058 12578.02 -2.80 54722.38 88888.00 2014-02-27 18:34:16.000 058 12577.98 -2.77 54722.40 88888.00 2014-02-27 18:34:16.125 058 12577.92 -2.77 54722.40 88888.00 2014-02-27 18:34:16.250 058 12577.83 -2.88 54722.40 88888.00 2014-02-27 18:34:16.375 058 12577.73 -2.85 54722.38 88888.00 2014-02-27 18:34:16.500 058 12577.67 -2.88 54722.40 88888.00 2014-02-27 18:34:16.625 058 12577.62 -2.88 54722.40 88888.00 2014-02-27 18:34:16.750 058 12577.58 -2.90 54722.43 88888.00 2014-02-27 18:34:16.875 058 12577.52 -2.95 54722.43 88888.00 2014-02-27 18:34:17.000 058 12577.52 -2.92 54722.43 88888.00 2014-02-27 18:34:17.125 058 12577.52 -2.92 54722.45 88888.00 2014-02-27 18:34:17.250 058 12577.50 -2.95 54722.45 88888.00 2014-02-27 18:34:17.375 058 12577.42 -2.92 54722.47 88888.00 2014-02-27 18:34:17.500 058 12577.35 -2.92 54722.47 88888.00 2014-02-27 18:34:17.625 058 12577.27 -2.98 54722.47 88888.00 2014-02-27 18:34:17.750 058 12577.23 -3.00 54722.47 88888.00 2014-02-27 18:34:17.875 058 12577.20 -3.00 54722.50 88888.00 2014-02-27 18:34:18.000 058 12577.10 -3.00 54722.53 88888.00 2014-02-27 18:34:18.125 058 12577.02 -3.00 54722.57 88888.00 2014-02-27 18:34:18.250 058 12576.98 -3.05 54722.57 88888.00 2014-02-27 18:34:18.375 058 12576.88 -3.02 54722.53 88888.00 2014-02-27 18:34:18.500 058 12576.83 -3.05 54722.53 88888.00 2014-02-27 18:34:18.625 058 12576.80 -3.08 54722.53 88888.00 2014-02-27 18:34:18.750 058 12576.80 -3.10 54722.55 88888.00 2014-02-27 18:34:18.875 058 12576.77 -3.12 54722.57 88888.00 2014-02-27 18:34:19.000 058 12576.77 -3.12 54722.57 88888.00 2014-02-27 18:34:19.125 058 12576.70 -3.12 54722.55 88888.00 2014-02-27 18:34:19.250 058 12576.58 -3.20 54722.60 88888.00 2014-02-27 18:34:19.375 058 12576.55 -3.20 54722.60 88888.00 2014-02-27 18:34:19.500 058 12576.52 -3.17 54722.62 88888.00 2014-02-27 18:34:19.625 058 12576.50 -3.20 54722.65 88888.00 2014-02-27 18:34:19.750 058 12576.42 -3.25 54722.62 88888.00 2014-02-27 18:34:19.875 058 12576.35 -3.27 54722.65 88888.00 2014-02-27 18:34:20.000 058 12576.30 -3.30 54722.65 88888.00 2014-02-27 18:34:20.125 058 12576.25 -3.30 54722.62 88888.00 2014-02-27 18:34:20.250 058 12576.23 -3.33 54722.68 88888.00 2014-02-27 18:34:20.375 058 12576.27 -3.33 54722.70 88888.00 2014-02-27 18:34:20.500 058 12576.23 -3.35 54722.70 88888.00 2014-02-27 18:34:20.625 058 12576.17 -3.35 54722.70 88888.00 2014-02-27 18:34:20.750 058 12576.10 -3.38 54722.72 88888.00 2014-02-27 18:34:20.875 058 12576.08 -3.38 54722.72 88888.00 2014-02-27 18:34:21.000 058 12576.10 -3.40 54722.72 88888.00 2014-02-27 18:34:21.125 058 12576.02 -3.40 54722.75 88888.00 2014-02-27 18:34:21.250 058 12575.88 -3.48 54722.75 88888.00 2014-02-27 18:34:21.375 058 12575.90 -3.48 54722.75 88888.00 2014-02-27 18:34:21.500 058 12575.83 -3.50 54722.75 88888.00 2014-02-27 18:34:21.625 058 12575.73 -3.55 54722.78 88888.00 2014-02-27 18:34:21.750 058 12575.65 -3.55 54722.80 88888.00 2014-02-27 18:34:21.875 058 12575.60 -3.58 54722.80 88888.00 2014-02-27 18:34:22.000 058 12575.58 -3.60 54722.80 88888.00 2014-02-27 18:34:22.125 058 12575.67 -3.60 54722.88 88888.00 2014-02-27 18:34:22.250 058 12575.60 -3.65 54722.88 88888.00 2014-02-27 18:34:22.375 058 12575.58 -3.65 54722.88 88888.00 2014-02-27 18:34:22.500 058 12575.52 -3.70 54722.88 88888.00 2014-02-27 18:34:22.625 058 12575.52 -3.70 54722.88 88888.00 2014-02-27 18:34:22.750 058 12575.52 -3.70 54722.90 88888.00 2014-02-27 18:34:22.875 058 12575.45 -3.77 54722.93 88888.00 2014-02-27 18:34:23.000 058 12575.35 -3.80 54722.90 88888.00 2014-02-27 18:34:23.125 058 12575.30 -3.80 54722.95 88888.00 2014-02-27 18:34:23.250 058 12575.23 -3.85 54722.95 88888.00 2014-02-27 18:34:23.375 058 12575.20 -3.83 54722.95 88888.00 2014-02-27 18:34:23.500 058 12575.20 -3.85 54722.93 88888.00 2014-02-27 18:34:23.625 058 12575.15 -3.90 54722.93 88888.00 2014-02-27 18:34:23.750 058 12575.17 -3.92 54722.95 88888.00 2014-02-27 18:34:23.875 058 12575.10 -3.92 54722.95 88888.00 2014-02-27 18:34:24.000 058 12575.05 -3.95 54722.95 88888.00 2014-02-27 18:34:24.125 058 12574.98 -3.98 54722.95 88888.00 2014-02-27 18:34:24.250 058 12574.88 -4.00 54723.00 88888.00 2014-02-27 18:34:24.375 058 12574.90 -4.00 54723.00 88888.00 2014-02-27 18:34:24.500 058 12574.83 -4.03 54723.00 88888.00 2014-02-27 18:34:24.625 058 12574.85 -4.05 54723.00 88888.00 2014-02-27 18:34:24.750 058 12574.85 -4.05 54723.03 88888.00 2014-02-27 18:34:24.875 058 12574.83 -4.08 54723.00 88888.00 2014-02-27 18:34:25.000 058 12574.75 -4.10 54723.00 88888.00 2014-02-27 18:34:25.125 058 12574.70 -4.12 54723.03 88888.00 2014-02-27 18:34:25.250 058 12574.67 -4.12 54723.05 88888.00 2014-02-27 18:34:25.375 058 12574.67 -4.12 54723.05 88888.00 2014-02-27 18:34:25.500 058 12574.60 -4.15 54723.07 88888.00 2014-02-27 18:34:25.625 058 12574.58 -4.17 54723.12 88888.00 2014-02-27 18:34:25.750 058 12574.60 -4.17 54723.10 88888.00 2014-02-27 18:34:25.875 058 12574.50 -4.20 54723.10 88888.00 2014-02-27 18:34:26.000 058 12574.50 -4.20 54723.12 88888.00 2014-02-27 18:34:26.125 058 12574.45 -4.20 54723.15 88888.00 2014-02-27 18:34:26.250 058 12574.33 -4.28 54723.12 88888.00 2014-02-27 18:34:26.375 058 12574.33 -4.25 54723.10 88888.00 2014-02-27 18:34:26.500 058 12574.27 -4.25 54723.07 88888.00 2014-02-27 18:34:26.625 058 12574.17 -4.30 54723.12 88888.00 2014-02-27 18:34:26.750 058 12574.12 -4.33 54723.12 88888.00 2014-02-27 18:34:26.875 058 12574.08 -4.33 54723.12 88888.00 2014-02-27 18:34:27.000 058 12574.02 -4.35 54723.12 88888.00 2014-02-27 18:34:27.125 058 12573.95 -4.38 54723.15 88888.00 2014-02-27 18:34:27.250 058 12573.95 -4.38 54723.18 88888.00 2014-02-27 18:34:27.375 058 12573.98 -4.35 54723.18 88888.00 2014-02-27 18:34:27.500 058 12573.95 -4.38 54723.18 88888.00 2014-02-27 18:34:27.625 058 12573.88 -4.38 54723.18 88888.00 2014-02-27 18:34:27.750 058 12573.83 -4.40 54723.20 88888.00 2014-02-27 18:34:27.875 058 12573.77 -4.40 54723.18 88888.00 2014-02-27 18:34:28.000 058 12573.73 -4.40 54723.18 88888.00 2014-02-27 18:34:28.125 058 12573.70 -4.40 54723.20 88888.00 2014-02-27 18:34:28.250 058 12573.67 -4.45 54723.25 88888.00 2014-02-27 18:34:28.375 058 12573.62 -4.45 54723.22 88888.00 2014-02-27 18:34:28.500 058 12573.55 -4.47 54723.22 88888.00 2014-02-27 18:34:28.625 058 12573.52 -4.47 54723.22 88888.00 2014-02-27 18:34:28.750 058 12573.52 -4.45 54723.28 88888.00 2014-02-27 18:34:28.875 058 12573.52 -4.50 54723.28 88888.00 2014-02-27 18:34:29.000 058 12573.50 -4.50 54723.25 88888.00 2014-02-27 18:34:29.125 058 12573.45 -4.53 54723.28 88888.00 2014-02-27 18:34:29.250 058 12573.35 -4.60 54723.25 88888.00 2014-02-27 18:34:29.375 058 12573.30 -4.55 54723.28 88888.00 2014-02-27 18:34:29.500 058 12573.30 -4.53 54723.32 88888.00 2014-02-27 18:34:29.625 058 12573.27 -4.55 54723.30 88888.00 2014-02-27 18:34:29.750 058 12573.27 -4.58 54723.28 88888.00 2014-02-27 18:34:29.875 058 12573.23 -4.60 54723.25 88888.00 2014-02-27 18:34:30.000 058 12573.23 -4.60 54723.28 88888.00 2014-02-27 18:34:30.125 058 12573.27 -4.58 54723.32 88888.00 2014-02-27 18:34:30.250 058 12573.25 -4.60 54723.30 88888.00 2014-02-27 18:34:30.375 058 12573.15 -4.62 54723.28 88888.00 2014-02-27 18:34:30.500 058 12573.05 -4.62 54723.30 88888.00 2014-02-27 18:34:30.625 058 12573.10 -4.65 54723.30 88888.00 2014-02-27 18:34:30.750 058 12573.12 -4.62 54723.32 88888.00 2014-02-27 18:34:30.875 058 12573.10 -4.62 54723.32 88888.00 2014-02-27 18:34:31.000 058 12573.08 -4.65 54723.32 88888.00 2014-02-27 18:34:31.125 058 12573.00 -4.70 54723.35 88888.00 2014-02-27 18:34:31.250 058 12572.90 -4.70 54723.32 88888.00 2014-02-27 18:34:31.375 058 12572.88 -4.70 54723.32 88888.00 2014-02-27 18:34:31.500 058 12572.85 -4.67 54723.30 88888.00 2014-02-27 18:34:31.625 058 12572.83 -4.72 54723.30 88888.00 2014-02-27 18:34:31.750 058 12572.83 -4.72 54723.35 88888.00 2014-02-27 18:34:31.875 058 12572.83 -4.72 54723.35 88888.00 2014-02-27 18:34:32.000 058 12572.83 -4.72 54723.35 88888.00 2014-02-27 18:34:32.125 058 12572.83 -4.72 54723.35 88888.00 2014-02-27 18:34:32.250 058 12572.80 -4.75 54723.32 88888.00 2014-02-27 18:34:32.375 058 12572.85 -4.72 54723.35 88888.00 2014-02-27 18:34:32.500 058 12572.85 -4.75 54723.38 88888.00 2014-02-27 18:34:32.625 058 12572.85 -4.72 54723.40 88888.00 2014-02-27 18:34:32.750 058 12572.80 -4.72 54723.40 88888.00 2014-02-27 18:34:32.875 058 12572.75 -4.78 54723.40 88888.00 2014-02-27 18:34:33.000 058 12572.70 -4.78 54723.38 88888.00 2014-02-27 18:34:33.125 058 12572.65 -4.78 54723.43 88888.00 2014-02-27 18:34:33.250 058 12572.67 -4.80 54723.45 88888.00 2014-02-27 18:34:33.375 058 12572.65 -4.83 54723.45 88888.00 2014-02-27 18:34:33.500 058 12572.55 -4.83 54723.45 88888.00 2014-02-27 18:34:33.625 058 12572.50 -4.85 54723.45 88888.00 2014-02-27 18:34:33.750 058 12572.50 -4.85 54723.45 88888.00 2014-02-27 18:34:33.875 058 12572.52 -4.88 54723.45 88888.00 2014-02-27 18:34:34.000 058 12572.55 -4.90 54723.40 88888.00 2014-02-27 18:34:34.125 058 12572.55 -4.88 54723.40 88888.00 2014-02-27 18:34:34.250 058 12572.50 -4.90 54723.45 88888.00 2014-02-27 18:34:34.375 058 12572.50 -4.88 54723.45 88888.00 2014-02-27 18:34:34.500 058 12572.50 -4.90 54723.43 88888.00 2014-02-27 18:34:34.625 058 12572.50 -4.95 54723.43 88888.00 2014-02-27 18:34:34.750 058 12572.45 -4.92 54723.43 88888.00 2014-02-27 18:34:34.875 058 12572.42 -4.92 54723.45 88888.00 2014-02-27 18:34:35.000 058 12572.48 -5.00 54723.43 88888.00 2014-02-27 18:34:35.125 058 12572.50 -5.00 54723.43 88888.00 2014-02-27 18:34:35.250 058 12572.42 -5.00 54723.45 88888.00 2014-02-27 18:34:35.375 058 12572.42 -5.00 54723.45 88888.00 2014-02-27 18:34:35.500 058 12572.38 -5.00 54723.47 88888.00 2014-02-27 18:34:35.625 058 12572.30 -5.05 54723.50 88888.00 2014-02-27 18:34:35.750 058 12572.25 -5.05 54723.50 88888.00 2014-02-27 18:34:35.875 058 12572.23 -5.08 54723.47 88888.00 2014-02-27 18:34:36.000 058 12572.23 -5.08 54723.47 88888.00 2014-02-27 18:34:36.125 058 12572.25 -5.08 54723.50 88888.00 2014-02-27 18:34:36.250 058 12572.20 -5.10 54723.50 88888.00 2014-02-27 18:34:36.375 058 12572.15 -5.10 54723.50 88888.00 2014-02-27 18:34:36.500 058 12572.12 -5.15 54723.50 88888.00 2014-02-27 18:34:36.625 058 12572.20 -5.15 54723.50 88888.00 2014-02-27 18:34:36.750 058 12572.25 -5.17 54723.53 88888.00 2014-02-27 18:34:36.875 058 12572.15 -5.15 54723.53 88888.00 2014-02-27 18:34:37.000 058 12572.05 -5.20 54723.50 88888.00 2014-02-27 18:34:37.125 058 12572.12 -5.22 54723.55 88888.00 2014-02-27 18:34:37.250 058 12572.15 -5.22 54723.55 88888.00 2014-02-27 18:34:37.375 058 12572.12 -5.22 54723.55 88888.00 2014-02-27 18:34:37.500 058 12572.15 -5.25 54723.57 88888.00 2014-02-27 18:34:37.625 058 12572.15 -5.22 54723.55 88888.00 2014-02-27 18:34:37.750 058 12572.10 -5.22 54723.55 88888.00 2014-02-27 18:34:37.875 058 12572.10 -5.28 54723.55 88888.00 2014-02-27 18:34:38.000 058 12572.08 -5.30 54723.53 88888.00 2014-02-27 18:34:38.125 058 12572.08 -5.30 54723.53 88888.00 2014-02-27 18:34:38.250 058 12572.00 -5.35 54723.53 88888.00 2014-02-27 18:34:38.375 058 12571.95 -5.33 54723.53 88888.00 2014-02-27 18:34:38.500 058 12572.02 -5.35 54723.55 88888.00 2014-02-27 18:34:38.625 058 12572.02 -5.35 54723.55 88888.00 2014-02-27 18:34:38.750 058 12572.02 -5.35 54723.55 88888.00 2014-02-27 18:34:38.875 058 12571.95 -5.40 54723.55 88888.00 2014-02-27 18:34:39.000 058 12571.95 -5.40 54723.55 88888.00 2014-02-27 18:34:39.125 058 12571.92 -5.40 54723.55 88888.00 2014-02-27 18:34:39.250 058 12571.92 -5.42 54723.55 88888.00 2014-02-27 18:34:39.375 058 12571.95 -5.45 54723.57 88888.00 2014-02-27 18:34:39.500 058 12571.92 -5.45 54723.55 88888.00 2014-02-27 18:34:39.625 058 12571.88 -5.50 54723.55 88888.00 2014-02-27 18:34:39.750 058 12571.90 -5.50 54723.55 88888.00 2014-02-27 18:34:39.875 058 12571.88 -5.53 54723.60 88888.00 2014-02-27 18:34:40.000 058 12571.85 -5.55 54723.57 88888.00 2014-02-27 18:34:40.125 058 12571.80 -5.55 54723.60 88888.00 2014-02-27 18:34:40.250 058 12571.75 -5.53 54723.60 88888.00 2014-02-27 18:34:40.375 058 12571.75 -5.53 54723.60 88888.00 2014-02-27 18:34:40.500 058 12571.70 -5.55 54723.62 88888.00 2014-02-27 18:34:40.625 058 12571.67 -5.60 54723.62 88888.00 2014-02-27 18:34:40.750 058 12571.62 -5.58 54723.62 88888.00 2014-02-27 18:34:40.875 058 12571.60 -5.58 54723.62 88888.00 2014-02-27 18:34:41.000 058 12571.67 -5.60 54723.60 88888.00 2014-02-27 18:34:41.125 058 12571.65 -5.60 54723.62 88888.00 2014-02-27 18:34:41.250 058 12571.60 -5.62 54723.65 88888.00 2014-02-27 18:34:41.375 058 12571.60 -5.62 54723.62 88888.00 2014-02-27 18:34:41.500 058 12571.60 -5.62 54723.65 88888.00 2014-02-27 18:34:41.625 058 12571.55 -5.62 54723.62 88888.00 2014-02-27 18:34:41.750 058 12571.50 -5.67 54723.65 88888.00 2014-02-27 18:34:41.875 058 12571.50 -5.65 54723.68 88888.00 2014-02-27 18:34:42.000 058 12571.58 -5.65 54723.65 88888.00 2014-02-27 18:34:42.125 058 12571.50 -5.67 54723.68 88888.00 2014-02-27 18:34:42.250 058 12571.42 -5.67 54723.68 88888.00 2014-02-27 18:34:42.375 058 12571.48 -5.65 54723.65 88888.00 2014-02-27 18:34:42.500 058 12571.45 -5.62 54723.65 88888.00 2014-02-27 18:34:42.625 058 12571.35 -5.67 54723.65 88888.00 2014-02-27 18:34:42.750 058 12571.33 -5.67 54723.65 88888.00 2014-02-27 18:34:42.875 058 12571.33 -5.67 54723.65 88888.00 2014-02-27 18:34:43.000 058 12571.33 -5.70 54723.62 88888.00 2014-02-27 18:34:43.125 058 12571.27 -5.70 54723.65 88888.00 2014-02-27 18:34:43.250 058 12571.27 -5.67 54723.68 88888.00 2014-02-27 18:34:43.375 058 12571.33 -5.67 54723.65 88888.00 2014-02-27 18:34:43.500 058 12571.30 -5.72 54723.65 88888.00 2014-02-27 18:34:43.625 058 12571.27 -5.72 54723.65 88888.00 2014-02-27 18:34:43.750 058 12571.30 -5.67 54723.68 88888.00 2014-02-27 18:34:43.875 058 12571.30 -5.70 54723.68 88888.00 2014-02-27 18:34:44.000 058 12571.23 -5.70 54723.68 88888.00 2014-02-27 18:34:44.125 058 12571.23 -5.70 54723.68 88888.00 2014-02-27 18:34:44.250 058 12571.17 -5.72 54723.70 88888.00 2014-02-27 18:34:44.375 058 12571.20 -5.70 54723.68 88888.00 2014-02-27 18:34:44.500 058 12571.15 -5.67 54723.68 88888.00 2014-02-27 18:34:44.625 058 12571.05 -5.70 54723.70 88888.00 2014-02-27 18:34:44.750 058 12571.05 -5.67 54723.72 88888.00 2014-02-27 18:34:44.875 058 12571.12 -5.67 54723.72 88888.00 2014-02-27 18:34:45.000 058 12571.12 -5.70 54723.70 88888.00 2014-02-27 18:34:45.125 058 12571.15 -5.70 54723.68 88888.00 2014-02-27 18:34:45.250 058 12571.12 -5.70 54723.70 88888.00 2014-02-27 18:34:45.375 058 12571.17 -5.67 54723.72 88888.00 2014-02-27 18:34:45.500 058 12571.10 -5.70 54723.70 88888.00 2014-02-27 18:34:45.625 058 12571.08 -5.70 54723.70 88888.00 2014-02-27 18:34:45.750 058 12571.10 -5.70 54723.70 88888.00 2014-02-27 18:34:45.875 058 12571.12 -5.70 54723.68 88888.00 2014-02-27 18:34:46.000 058 12571.12 -5.70 54723.68 88888.00 2014-02-27 18:34:46.125 058 12571.10 -5.72 54723.70 88888.00 2014-02-27 18:34:46.250 058 12571.08 -5.75 54723.72 88888.00 2014-02-27 18:34:46.375 058 12571.08 -5.72 54723.68 88888.00 2014-02-27 18:34:46.500 058 12571.08 -5.72 54723.70 88888.00 2014-02-27 18:34:46.625 058 12571.10 -5.75 54723.72 88888.00 2014-02-27 18:34:46.750 058 12571.08 -5.72 54723.72 88888.00 2014-02-27 18:34:46.875 058 12571.00 -5.75 54723.72 88888.00 2014-02-27 18:34:47.000 058 12571.00 -5.78 54723.70 88888.00 2014-02-27 18:34:47.125 058 12570.98 -5.78 54723.72 88888.00 2014-02-27 18:34:47.250 058 12570.90 -5.78 54723.78 88888.00 2014-02-27 18:34:47.375 058 12570.88 -5.75 54723.75 88888.00 2014-02-27 18:34:47.500 058 12570.85 -5.78 54723.75 88888.00 2014-02-27 18:34:47.625 058 12570.88 -5.83 54723.72 88888.00 2014-02-27 18:34:47.750 058 12570.85 -5.85 54723.75 88888.00 2014-02-27 18:34:47.875 058 12570.85 -5.83 54723.78 88888.00 2014-02-27 18:34:48.000 058 12570.90 -5.85 54723.80 88888.00 2014-02-27 18:34:48.125 058 12570.85 -5.88 54723.78 88888.00 2014-02-27 18:34:48.250 058 12570.73 -5.92 54723.78 88888.00 2014-02-27 18:34:48.375 058 12570.75 -5.90 54723.78 88888.00 2014-02-27 18:34:48.500 058 12570.77 -5.92 54723.80 88888.00 2014-02-27 18:34:48.625 058 12570.80 -5.95 54723.82 88888.00 2014-02-27 18:34:48.750 058 12570.80 -5.97 54723.82 88888.00 2014-02-27 18:34:48.875 058 12570.70 -6.00 54723.82 88888.00 2014-02-27 18:34:49.000 058 12570.73 -6.00 54723.80 88888.00 2014-02-27 18:34:49.125 058 12570.70 -6.00 54723.82 88888.00 2014-02-27 18:34:49.250 058 12570.70 -6.03 54723.82 88888.00 2014-02-27 18:34:49.375 058 12570.73 -6.10 54723.82 88888.00 2014-02-27 18:34:49.500 058 12570.75 -6.08 54723.82 88888.00 2014-02-27 18:34:49.625 058 12570.73 -6.10 54723.82 88888.00 2014-02-27 18:34:49.750 058 12570.73 -6.10 54723.82 88888.00 2014-02-27 18:34:49.875 058 12570.73 -6.10 54723.82 88888.00 2014-02-27 18:34:50.000 058 12570.70 -6.15 54723.80 88888.00 2014-02-27 18:34:50.125 058 12570.70 -6.12 54723.82 88888.00 2014-02-27 18:34:50.250 058 12570.70 -6.17 54723.85 88888.00 2014-02-27 18:34:50.375 058 12570.67 -6.20 54723.82 88888.00 2014-02-27 18:34:50.500 058 12570.73 -6.25 54723.82 88888.00 2014-02-27 18:34:50.625 058 12570.80 -6.22 54723.85 88888.00 2014-02-27 18:34:50.750 058 12570.83 -6.25 54723.85 88888.00 2014-02-27 18:34:50.875 058 12570.80 -6.28 54723.85 88888.00 2014-02-27 18:34:51.000 058 12570.70 -6.30 54723.85 88888.00 2014-02-27 18:34:51.125 058 12570.62 -6.30 54723.85 88888.00 2014-02-27 18:34:51.250 058 12570.58 -6.38 54723.88 88888.00 2014-02-27 18:34:51.375 058 12570.65 -6.33 54723.88 88888.00 2014-02-27 18:34:51.500 058 12570.62 -6.35 54723.90 88888.00 2014-02-27 18:34:51.625 058 12570.62 -6.35 54723.88 88888.00 2014-02-27 18:34:51.750 058 12570.65 -6.38 54723.88 88888.00 2014-02-27 18:34:51.875 058 12570.70 -6.40 54723.90 88888.00 2014-02-27 18:34:52.000 058 12570.73 -6.40 54723.93 88888.00 2014-02-27 18:34:52.125 058 12570.73 -6.42 54723.90 88888.00 2014-02-27 18:34:52.250 058 12570.62 -6.47 54723.88 88888.00 2014-02-27 18:34:52.375 058 12570.58 -6.47 54723.88 88888.00 2014-02-27 18:34:52.500 058 12570.55 -6.47 54723.88 88888.00 2014-02-27 18:34:52.625 058 12570.55 -6.47 54723.88 88888.00 2014-02-27 18:34:52.750 058 12570.52 -6.50 54723.90 88888.00 2014-02-27 18:34:52.875 058 12570.55 -6.53 54723.90 88888.00 2014-02-27 18:34:53.000 058 12570.55 -6.53 54723.90 88888.00 2014-02-27 18:34:53.125 058 12570.52 -6.50 54723.90 88888.00 2014-02-27 18:34:53.250 058 12570.50 -6.53 54723.90 88888.00 2014-02-27 18:34:53.375 058 12570.52 -6.55 54723.90 88888.00 2014-02-27 18:34:53.500 058 12570.50 -6.55 54723.90 88888.00 2014-02-27 18:34:53.625 058 12570.45 -6.55 54723.90 88888.00 2014-02-27 18:34:53.750 058 12570.45 -6.60 54723.90 88888.00 2014-02-27 18:34:53.875 058 12570.48 -6.60 54723.88 88888.00 2014-02-27 18:34:54.000 058 12570.52 -6.58 54723.90 88888.00 2014-02-27 18:34:54.125 058 12570.55 -6.58 54723.90 88888.00 2014-02-27 18:34:54.250 058 12570.52 -6.62 54723.90 88888.00 2014-02-27 18:34:54.375 058 12570.50 -6.60 54723.95 88888.00 2014-02-27 18:34:54.500 058 12570.42 -6.60 54723.93 88888.00 2014-02-27 18:34:54.625 058 12570.48 -6.58 54723.93 88888.00 2014-02-27 18:34:54.750 058 12570.48 -6.60 54723.93 88888.00 2014-02-27 18:34:54.875 058 12570.48 -6.62 54723.93 88888.00 2014-02-27 18:34:55.000 058 12570.50 -6.62 54723.88 88888.00 2014-02-27 18:34:55.125 058 12570.55 -6.60 54723.93 88888.00 2014-02-27 18:34:55.250 058 12570.55 -6.60 54723.90 88888.00 2014-02-27 18:34:55.375 058 12570.50 -6.62 54723.90 88888.00 2014-02-27 18:34:55.500 058 12570.50 -6.62 54723.93 88888.00 2014-02-27 18:34:55.625 058 12570.60 -6.55 54723.95 88888.00 2014-02-27 18:34:55.750 058 12570.60 -6.53 54723.95 88888.00 2014-02-27 18:34:55.875 058 12570.55 -6.58 54723.95 88888.00 2014-02-27 18:34:56.000 058 12570.55 -6.60 54723.93 88888.00 2014-02-27 18:34:56.125 058 12570.50 -6.60 54723.90 88888.00 2014-02-27 18:34:56.250 058 12570.45 -6.60 54723.93 88888.00 2014-02-27 18:34:56.375 058 12570.50 -6.55 54723.95 88888.00 2014-02-27 18:34:56.500 058 12570.48 -6.55 54723.95 88888.00 2014-02-27 18:34:56.625 058 12570.45 -6.58 54723.95 88888.00 2014-02-27 18:34:56.750 058 12570.40 -6.58 54723.93 88888.00 2014-02-27 18:34:56.875 058 12570.38 -6.55 54723.90 88888.00 2014-02-27 18:34:57.000 058 12570.38 -6.58 54723.93 88888.00 2014-02-27 18:34:57.125 058 12570.45 -6.55 54723.95 88888.00 2014-02-27 18:34:57.250 058 12570.42 -6.55 54723.95 88888.00 2014-02-27 18:34:57.375 058 12570.42 -6.50 54723.93 88888.00 2014-02-27 18:34:57.500 058 12570.35 -6.55 54723.93 88888.00 2014-02-27 18:34:57.625 058 12570.35 -6.55 54723.90 88888.00 2014-02-27 18:34:57.750 058 12570.35 -6.53 54723.93 88888.00 2014-02-27 18:34:57.875 058 12570.40 -6.50 54723.95 88888.00 2014-02-27 18:34:58.000 058 12570.33 -6.50 54723.95 88888.00 2014-02-27 18:34:58.125 058 12570.25 -6.53 54723.93 88888.00 2014-02-27 18:34:58.250 058 12570.20 -6.55 54723.95 88888.00 2014-02-27 18:34:58.375 058 12570.17 -6.55 54723.93 88888.00 2014-02-27 18:34:58.500 058 12570.27 -6.53 54723.95 88888.00 2014-02-27 18:34:58.625 058 12570.33 -6.47 54723.95 88888.00 2014-02-27 18:34:58.750 058 12570.30 -6.53 54723.93 88888.00 2014-02-27 18:34:58.875 058 12570.20 -6.53 54723.93 88888.00 2014-02-27 18:34:59.000 058 12570.23 -6.50 54723.93 88888.00 2014-02-27 18:34:59.125 058 12570.25 -6.47 54723.95 88888.00 2014-02-27 18:34:59.250 058 12570.20 -6.50 54723.93 88888.00 2014-02-27 18:34:59.375 058 12570.25 -6.47 54723.93 88888.00 2014-02-27 18:34:59.500 058 12570.25 -6.47 54723.90 88888.00 2014-02-27 18:34:59.625 058 12570.20 -6.47 54723.90 88888.00 2014-02-27 18:34:59.750 058 12570.17 -6.50 54723.93 88888.00 2014-02-27 18:34:59.875 058 12570.15 -6.53 54723.95 88888.00 2014-02-27 18:35:00.000 058 12570.23 -6.50 54723.95 88888.00 2014-02-27 18:35:00.125 058 12570.25 -6.47 54723.93 88888.00 2014-02-27 18:35:00.250 058 12570.17 -6.53 54723.93 88888.00 2014-02-27 18:35:00.375 058 12570.15 -6.50 54723.93 88888.00 2014-02-27 18:35:00.500 058 12570.12 -6.53 54723.95 88888.00 2014-02-27 18:35:00.625 058 12570.12 -6.55 54723.97 88888.00 2014-02-27 18:35:00.750 058 12570.15 -6.53 54723.97 88888.00 2014-02-27 18:35:00.875 058 12570.15 -6.55 54723.97 88888.00 2014-02-27 18:35:01.000 058 12570.05 -6.58 54723.97 88888.00 2014-02-27 18:35:01.125 058 12570.08 -6.58 54723.97 88888.00 2014-02-27 18:35:01.250 058 12570.05 -6.58 54724.00 88888.00 2014-02-27 18:35:01.375 058 12570.08 -6.60 54724.00 88888.00 2014-02-27 18:35:01.500 058 12570.02 -6.62 54723.97 88888.00 2014-02-27 18:35:01.625 058 12569.98 -6.62 54723.97 88888.00 2014-02-27 18:35:01.750 058 12569.98 -6.65 54723.97 88888.00 2014-02-27 18:35:01.875 058 12570.02 -6.65 54723.97 88888.00 2014-02-27 18:35:02.000 058 12570.02 -6.62 54723.97 88888.00 2014-02-27 18:35:02.125 058 12570.00 -6.62 54724.00 88888.00 2014-02-27 18:35:02.250 058 12570.02 -6.62 54724.00 88888.00 2014-02-27 18:35:02.375 058 12570.05 -6.62 54724.00 88888.00 2014-02-27 18:35:02.500 058 12570.00 -6.67 54724.00 88888.00 2014-02-27 18:35:02.625 058 12570.00 -6.70 54723.97 88888.00 2014-02-27 18:35:02.750 058 12570.02 -6.72 54723.97 88888.00 2014-02-27 18:35:02.875 058 12570.02 -6.72 54724.00 88888.00 2014-02-27 18:35:03.000 058 12570.02 -6.72 54724.03 88888.00 2014-02-27 18:35:03.125 058 12570.08 -6.72 54724.03 88888.00 2014-02-27 18:35:03.250 058 12570.00 -6.80 54724.00 88888.00 2014-02-27 18:35:03.375 058 12570.00 -6.80 54724.03 88888.00 2014-02-27 18:35:03.500 058 12570.00 -6.80 54724.03 88888.00 2014-02-27 18:35:03.625 058 12569.92 -6.80 54724.00 88888.00 2014-02-27 18:35:03.750 058 12569.92 -6.78 54724.00 88888.00 2014-02-27 18:35:03.875 058 12569.92 -6.80 54724.03 88888.00 2014-02-27 18:35:04.000 058 12569.90 -6.80 54724.00 88888.00 2014-02-27 18:35:04.125 058 12569.90 -6.80 54724.03 88888.00 2014-02-27 18:35:04.250 058 12569.88 -6.85 54724.03 88888.00 2014-02-27 18:35:04.375 058 12570.00 -6.80 54724.03 88888.00 2014-02-27 18:35:04.500 058 12569.95 -6.80 54724.05 88888.00 2014-02-27 18:35:04.625 058 12569.90 -6.83 54724.03 88888.00 2014-02-27 18:35:04.750 058 12569.83 -6.85 54724.00 88888.00 2014-02-27 18:35:04.875 058 12569.77 -6.88 54724.03 88888.00 2014-02-27 18:35:05.000 058 12569.80 -6.88 54724.00 88888.00 2014-02-27 18:35:05.125 058 12569.83 -6.85 54724.05 88888.00 2014-02-27 18:35:05.250 058 12569.85 -6.88 54724.07 88888.00 2014-02-27 18:35:05.375 058 12569.88 -6.92 54724.05 88888.00 2014-02-27 18:35:05.500 058 12569.83 -6.90 54724.03 88888.00 2014-02-27 18:35:05.625 058 12569.80 -6.92 54724.05 88888.00 2014-02-27 18:35:05.750 058 12569.80 -6.90 54724.05 88888.00 2014-02-27 18:35:05.875 058 12569.73 -6.90 54724.07 88888.00 2014-02-27 18:35:06.000 058 12569.67 -6.95 54724.03 88888.00 2014-02-27 18:35:06.125 058 12569.70 -6.95 54724.03 88888.00 2014-02-27 18:35:06.250 058 12569.70 -6.97 54724.07 88888.00 2014-02-27 18:35:06.375 058 12569.73 -6.95 54724.05 88888.00 2014-02-27 18:35:06.500 058 12569.70 -6.95 54724.05 88888.00 2014-02-27 18:35:06.625 058 12569.67 -6.92 54724.07 88888.00 2014-02-27 18:35:06.750 058 12569.75 -6.92 54724.10 88888.00 2014-02-27 18:35:06.875 058 12569.75 -6.90 54724.07 88888.00 2014-02-27 18:35:07.000 058 12569.73 -6.95 54724.05 88888.00 2014-02-27 18:35:07.125 058 12569.67 -6.95 54724.07 88888.00 2014-02-27 18:35:07.250 058 12569.65 -6.95 54724.07 88888.00 2014-02-27 18:35:07.375 058 12569.62 -6.92 54724.07 88888.00 2014-02-27 18:35:07.500 058 12569.60 -6.95 54724.07 88888.00 2014-02-27 18:35:07.625 058 12569.58 -6.95 54724.07 88888.00 2014-02-27 18:35:07.750 058 12569.55 -6.95 54724.10 88888.00 2014-02-27 18:35:07.875 058 12569.50 -6.97 54724.07 88888.00 2014-02-27 18:35:08.000 058 12569.55 -6.95 54724.07 88888.00 2014-02-27 18:35:08.125 058 12569.58 -6.92 54724.10 88888.00 2014-02-27 18:35:08.250 058 12569.58 -6.97 54724.07 88888.00 2014-02-27 18:35:08.375 058 12569.55 -6.97 54724.07 88888.00 2014-02-27 18:35:08.500 058 12569.52 -6.97 54724.07 88888.00 2014-02-27 18:35:08.625 058 12569.48 -6.95 54724.07 88888.00 2014-02-27 18:35:08.750 058 12569.42 -6.95 54724.10 88888.00 2014-02-27 18:35:08.875 058 12569.45 -6.95 54724.10 88888.00 2014-02-27 18:35:09.000 058 12569.42 -6.97 54724.07 88888.00 2014-02-27 18:35:09.125 058 12569.48 -6.97 54724.07 88888.00 2014-02-27 18:35:09.250 058 12569.48 -6.97 54724.07 88888.00 2014-02-27 18:35:09.375 058 12569.48 -6.97 54724.10 88888.00 2014-02-27 18:35:09.500 058 12569.45 -6.97 54724.07 88888.00 2014-02-27 18:35:09.625 058 12569.50 -6.97 54724.07 88888.00 2014-02-27 18:35:09.750 058 12569.50 -6.97 54724.07 88888.00 2014-02-27 18:35:09.875 058 12569.45 -6.97 54724.05 88888.00 2014-02-27 18:35:10.000 058 12569.40 -7.00 54724.05 88888.00 2014-02-27 18:35:10.125 058 12569.40 -7.03 54724.05 88888.00 2014-02-27 18:35:10.250 058 12569.40 -7.03 54724.07 88888.00 2014-02-27 18:35:10.375 058 12569.48 -6.97 54724.07 88888.00 2014-02-27 18:35:10.500 058 12569.48 -6.97 54724.10 88888.00 2014-02-27 18:35:10.625 058 12569.42 -6.97 54724.10 88888.00 2014-02-27 18:35:10.750 058 12569.35 -7.05 54724.10 88888.00 2014-02-27 18:35:10.875 058 12569.25 -7.05 54724.10 88888.00 2014-02-27 18:35:11.000 058 12569.35 -7.03 54724.10 88888.00 2014-02-27 18:35:11.125 058 12569.38 -7.03 54724.12 88888.00 2014-02-27 18:35:11.250 058 12569.33 -7.08 54724.10 88888.00 2014-02-27 18:35:11.375 058 12569.35 -7.08 54724.10 88888.00 2014-02-27 18:35:11.500 058 12569.30 -7.05 54724.10 88888.00 2014-02-27 18:35:11.625 058 12569.27 -7.05 54724.10 88888.00 2014-02-27 18:35:11.750 058 12569.27 -7.08 54724.07 88888.00 2014-02-27 18:35:11.875 058 12569.25 -7.10 54724.03 88888.00 2014-02-27 18:35:12.000 058 12569.25 -7.10 54724.03 88888.00 2014-02-27 18:35:12.125 058 12569.27 -7.12 54724.10 88888.00 2014-02-27 18:35:12.250 058 12569.30 -7.12 54724.12 88888.00 2014-02-27 18:35:12.375 058 12569.27 -7.10 54724.10 88888.00 2014-02-27 18:35:12.500 058 12569.20 -7.12 54724.12 88888.00 2014-02-27 18:35:12.625 058 12569.15 -7.17 54724.10 88888.00 2014-02-27 18:35:12.750 058 12569.17 -7.20 54724.10 88888.00 2014-02-27 18:35:12.875 058 12569.25 -7.17 54724.10 88888.00 2014-02-27 18:35:13.000 058 12569.27 -7.15 54724.10 88888.00 2014-02-27 18:35:13.125 058 12569.33 -7.17 54724.07 88888.00 2014-02-27 18:35:13.250 058 12569.27 -7.20 54724.07 88888.00 2014-02-27 18:35:13.375 058 12569.27 -7.17 54724.07 88888.00 2014-02-27 18:35:13.500 058 12569.15 -7.20 54724.07 88888.00 2014-02-27 18:35:13.625 058 12569.12 -7.20 54724.07 88888.00 2014-02-27 18:35:13.750 058 12569.20 -7.15 54724.05 88888.00 2014-02-27 18:35:13.875 058 12569.17 -7.20 54724.05 88888.00 2014-02-27 18:35:14.000 058 12569.17 -7.20 54724.05 88888.00 2014-02-27 18:35:14.125 058 12569.12 -7.22 54724.07 88888.00 2014-02-27 18:35:14.250 058 12569.12 -7.22 54724.10 88888.00 2014-02-27 18:35:14.375 058 12569.33 -7.20 54724.12 88888.00 2014-02-27 18:35:14.500 058 12569.23 -7.22 54724.12 88888.00 2014-02-27 18:35:14.625 058 12569.15 -7.28 54724.10 88888.00 2014-02-27 18:35:14.750 058 12569.08 -7.25 54724.10 88888.00 2014-02-27 18:35:14.875 058 12569.10 -7.25 54724.12 88888.00 2014-02-27 18:35:15.000 058 12569.20 -7.25 54724.12 88888.00 2014-02-27 18:35:15.125 058 12569.23 -7.25 54724.10 88888.00 2014-02-27 18:35:15.250 058 12569.17 -7.28 54724.10 88888.00 2014-02-27 18:35:15.375 058 12569.15 -7.28 54724.07 88888.00 2014-02-27 18:35:15.500 058 12569.05 -7.28 54724.07 88888.00 2014-02-27 18:35:15.625 058 12569.10 -7.25 54724.10 88888.00 2014-02-27 18:35:15.750 058 12569.05 -7.28 54724.07 88888.00 2014-02-27 18:35:15.875 058 12569.05 -7.28 54724.07 88888.00 2014-02-27 18:35:16.000 058 12569.05 -7.30 54724.05 88888.00 2014-02-27 18:35:16.125 058 12569.05 -7.30 54724.07 88888.00 2014-02-27 18:35:16.250 058 12569.12 -7.33 54724.07 88888.00 2014-02-27 18:35:16.375 058 12569.10 -7.30 54724.07 88888.00 2014-02-27 18:35:16.500 058 12569.02 -7.30 54724.07 88888.00 2014-02-27 18:35:16.625 058 12569.05 -7.28 54724.10 88888.00 2014-02-27 18:35:16.750 058 12569.10 -7.30 54724.07 88888.00 2014-02-27 18:35:16.875 058 12569.08 -7.33 54724.05 88888.00 2014-02-27 18:35:17.000 058 12569.10 -7.33 54724.07 88888.00 2014-02-27 18:35:17.125 058 12569.12 -7.28 54724.10 88888.00 2014-02-27 18:35:17.250 058 12569.10 -7.30 54724.07 88888.00 2014-02-27 18:35:17.375 058 12569.15 -7.25 54724.10 88888.00 2014-02-27 18:35:17.500 058 12569.15 -7.28 54724.07 88888.00 2014-02-27 18:35:17.625 058 12569.08 -7.28 54724.07 88888.00 2014-02-27 18:35:17.750 058 12569.08 -7.30 54724.07 88888.00 2014-02-27 18:35:17.875 058 12569.10 -7.30 54724.07 88888.00 2014-02-27 18:35:18.000 058 12569.02 -7.30 54724.07 88888.00 2014-02-27 18:35:18.125 058 12568.98 -7.28 54724.07 88888.00 2014-02-27 18:35:18.250 058 12569.00 -7.30 54724.10 88888.00 2014-02-27 18:35:18.375 058 12569.08 -7.28 54724.07 88888.00 2014-02-27 18:35:18.500 058 12569.08 -7.28 54724.05 88888.00 2014-02-27 18:35:18.625 058 12569.08 -7.28 54724.07 88888.00 2014-02-27 18:35:18.750 058 12569.15 -7.25 54724.05 88888.00 2014-02-27 18:35:18.875 058 12569.12 -7.28 54724.03 88888.00 2014-02-27 18:35:19.000 058 12569.02 -7.28 54724.03 88888.00 2014-02-27 18:35:19.125 058 12569.02 -7.30 54724.03 88888.00 2014-02-27 18:35:19.250 058 12569.00 -7.30 54724.05 88888.00 2014-02-27 18:35:19.375 058 12569.00 -7.25 54724.07 88888.00 2014-02-27 18:35:19.500 058 12569.02 -7.22 54724.07 88888.00 2014-02-27 18:35:19.625 058 12569.08 -7.22 54724.07 88888.00 2014-02-27 18:35:19.750 058 12569.08 -7.22 54724.12 88888.00 2014-02-27 18:35:19.875 058 12569.00 -7.20 54724.10 88888.00 2014-02-27 18:35:20.000 058 12568.95 -7.22 54724.03 88888.00 2014-02-27 18:35:20.125 058 12568.92 -7.22 54724.05 88888.00 2014-02-27 18:35:20.250 058 12568.88 -7.22 54724.05 88888.00 2014-02-27 18:35:20.375 058 12568.90 -7.20 54724.05 88888.00 2014-02-27 18:35:20.500 058 12568.90 -7.22 54724.05 88888.00 2014-02-27 18:35:20.625 058 12568.85 -7.22 54724.03 88888.00 2014-02-27 18:35:20.750 058 12568.88 -7.20 54724.03 88888.00 2014-02-27 18:35:20.875 058 12568.88 -7.22 54724.05 88888.00 2014-02-27 18:35:21.000 058 12568.85 -7.20 54724.05 88888.00 2014-02-27 18:35:21.125 058 12568.85 -7.20 54724.05 88888.00 2014-02-27 18:35:21.250 058 12568.77 -7.20 54724.05 88888.00 2014-02-27 18:35:21.375 058 12568.77 -7.20 54724.07 88888.00 2014-02-27 18:35:21.500 058 12568.80 -7.22 54724.05 88888.00 2014-02-27 18:35:21.625 058 12568.85 -7.22 54724.05 88888.00 2014-02-27 18:35:21.750 058 12568.83 -7.25 54724.03 88888.00 2014-02-27 18:35:21.875 058 12568.83 -7.22 54724.03 88888.00 2014-02-27 18:35:22.000 058 12568.80 -7.22 54724.00 88888.00 2014-02-27 18:35:22.125 058 12568.77 -7.22 54724.00 88888.00 2014-02-27 18:35:22.250 058 12568.73 -7.22 54724.00 88888.00 2014-02-27 18:35:22.375 058 12568.77 -7.22 54724.00 88888.00 2014-02-27 18:35:22.500 058 12568.75 -7.20 54724.03 88888.00 2014-02-27 18:35:22.625 058 12568.73 -7.20 54724.00 88888.00 2014-02-27 18:35:22.750 058 12568.67 -7.20 54724.00 88888.00 2014-02-27 18:35:22.875 058 12568.65 -7.20 54724.00 88888.00 2014-02-27 18:35:23.000 058 12568.62 -7.17 54723.97 88888.00 2014-02-27 18:35:23.125 058 12568.67 -7.17 54723.97 88888.00 2014-02-27 18:35:23.250 058 12568.70 -7.17 54724.00 88888.00 2014-02-27 18:35:23.375 058 12568.77 -7.17 54724.03 88888.00 2014-02-27 18:35:23.500 058 12568.77 -7.15 54724.00 88888.00 2014-02-27 18:35:23.625 058 12568.77 -7.15 54723.97 88888.00 2014-02-27 18:35:23.750 058 12568.75 -7.15 54724.00 88888.00 2014-02-27 18:35:23.875 058 12568.75 -7.15 54724.00 88888.00 2014-02-27 18:35:24.000 058 12568.75 -7.15 54724.03 88888.00 2014-02-27 18:35:24.125 058 12568.75 -7.15 54724.00 88888.00 2014-02-27 18:35:24.250 058 12568.70 -7.15 54723.97 88888.00 2014-02-27 18:35:24.375 058 12568.73 -7.15 54723.97 88888.00 2014-02-27 18:35:24.500 058 12568.75 -7.15 54723.97 88888.00 2014-02-27 18:35:24.625 058 12568.75 -7.15 54723.95 88888.00 2014-02-27 18:35:24.750 058 12568.73 -7.12 54723.95 88888.00 2014-02-27 18:35:24.875 058 12568.70 -7.10 54723.95 88888.00 2014-02-27 18:35:25.000 058 12568.65 -7.10 54723.93 88888.00 2014-02-27 18:35:25.125 058 12568.60 -7.10 54723.95 88888.00 2014-02-27 18:35:25.250 058 12568.60 -7.10 54723.97 88888.00 2014-02-27 18:35:25.375 058 12568.62 -7.10 54723.95 88888.00 2014-02-27 18:35:25.500 058 12568.62 -7.10 54723.93 88888.00 2014-02-27 18:35:25.625 058 12568.70 -7.08 54723.95 88888.00 2014-02-27 18:35:25.750 058 12568.67 -7.05 54723.95 88888.00 2014-02-27 18:35:25.875 058 12568.65 -7.08 54723.90 88888.00 2014-02-27 18:35:26.000 058 12568.67 -7.03 54723.90 88888.00 2014-02-27 18:35:26.125 058 12568.65 -7.00 54723.93 88888.00 2014-02-27 18:35:26.250 058 12568.58 -7.03 54723.93 88888.00 2014-02-27 18:35:26.375 058 12568.62 -7.00 54723.90 88888.00 2014-02-27 18:35:26.500 058 12568.60 -7.00 54723.93 88888.00 2014-02-27 18:35:26.625 058 12568.55 -6.97 54723.93 88888.00 2014-02-27 18:35:26.750 058 12568.55 -6.95 54723.93 88888.00 2014-02-27 18:35:26.875 058 12568.58 -6.95 54723.90 88888.00 2014-02-27 18:35:27.000 058 12568.55 -6.95 54723.85 88888.00 2014-02-27 18:35:27.125 058 12568.50 -6.95 54723.85 88888.00 2014-02-27 18:35:27.250 058 12568.45 -6.97 54723.88 88888.00 2014-02-27 18:35:27.375 058 12568.42 -6.97 54723.88 88888.00 2014-02-27 18:35:27.500 058 12568.45 -6.97 54723.88 88888.00 2014-02-27 18:35:27.625 058 12568.48 -6.97 54723.90 88888.00 2014-02-27 18:35:27.750 058 12568.45 -6.97 54723.90 88888.00 2014-02-27 18:35:27.875 058 12568.45 -6.95 54723.90 88888.00 2014-02-27 18:35:28.000 058 12568.45 -6.95 54723.88 88888.00 2014-02-27 18:35:28.125 058 12568.50 -6.95 54723.88 88888.00 2014-02-27 18:35:28.250 058 12568.48 -6.97 54723.90 88888.00 2014-02-27 18:35:28.375 058 12568.50 -6.95 54723.88 88888.00 2014-02-27 18:35:28.500 058 12568.45 -6.90 54723.90 88888.00 2014-02-27 18:35:28.625 058 12568.45 -6.92 54723.85 88888.00 2014-02-27 18:35:28.750 058 12568.50 -6.95 54723.85 88888.00 2014-02-27 18:35:28.875 058 12568.55 -6.95 54723.85 88888.00 2014-02-27 18:35:29.000 058 12568.50 -6.95 54723.85 88888.00 2014-02-27 18:35:29.125 058 12568.50 -6.92 54723.88 88888.00 2014-02-27 18:35:29.250 058 12568.45 -6.95 54723.88 88888.00 2014-02-27 18:35:29.375 058 12568.42 -6.97 54723.85 88888.00 2014-02-27 18:35:29.500 058 12568.38 -7.00 54723.88 88888.00 2014-02-27 18:35:29.625 058 12568.35 -7.00 54723.85 88888.00 2014-02-27 18:35:29.750 058 12568.33 -6.97 54723.82 88888.00 2014-02-27 18:35:29.875 058 12568.33 -6.97 54723.85 88888.00 2014-02-27 18:35:30.000 058 12568.38 -6.92 54723.85 88888.00 2014-02-27 18:35:30.125 058 12568.38 -6.92 54723.85 88888.00 2014-02-27 18:35:30.250 058 12568.33 -6.97 54723.85 88888.00 2014-02-27 18:35:30.375 058 12568.27 -6.97 54723.82 88888.00 2014-02-27 18:35:30.500 058 12568.20 -7.03 54723.80 88888.00 2014-02-27 18:35:30.625 058 12568.20 -7.03 54723.82 88888.00 2014-02-27 18:35:30.750 058 12568.20 -6.97 54723.85 88888.00 2014-02-27 18:35:30.875 058 12568.23 -6.95 54723.88 88888.00 2014-02-27 18:35:31.000 058 12568.23 -6.97 54723.85 88888.00 2014-02-27 18:35:31.125 058 12568.20 -7.03 54723.85 88888.00 2014-02-27 18:35:31.250 058 12568.20 -7.03 54723.85 88888.00 2014-02-27 18:35:31.375 058 12568.25 -6.97 54723.82 88888.00 2014-02-27 18:35:31.500 058 12568.25 -6.97 54723.80 88888.00 2014-02-27 18:35:31.625 058 12568.25 -7.00 54723.82 88888.00 2014-02-27 18:35:31.750 058 12568.23 -7.03 54723.82 88888.00 2014-02-27 18:35:31.875 058 12568.20 -6.97 54723.80 88888.00 2014-02-27 18:35:32.000 058 12568.27 -6.95 54723.78 88888.00 2014-02-27 18:35:32.125 058 12568.25 -7.00 54723.80 88888.00 2014-02-27 18:35:32.250 058 12568.20 -7.03 54723.75 88888.00 2014-02-27 18:35:32.375 058 12568.23 -7.05 54723.75 88888.00 2014-02-27 18:35:32.500 058 12568.20 -7.03 54723.75 88888.00 2014-02-27 18:35:32.625 058 12568.23 -7.03 54723.78 88888.00 2014-02-27 18:35:32.750 058 12568.23 -7.00 54723.80 88888.00 2014-02-27 18:35:32.875 058 12568.15 -7.03 54723.78 88888.00 2014-02-27 18:35:33.000 058 12568.10 -6.97 54723.78 88888.00 2014-02-27 18:35:33.125 058 12568.05 -7.00 54723.80 88888.00 2014-02-27 18:35:33.250 058 12567.98 -7.05 54723.75 88888.00 2014-02-27 18:35:33.375 058 12567.98 -7.08 54723.72 88888.00 2014-02-27 18:35:33.500 058 12568.08 -7.05 54723.75 88888.00 2014-02-27 18:35:33.625 058 12568.20 -7.00 54723.72 88888.00 2014-02-27 18:35:33.750 058 12568.17 -7.00 54723.72 88888.00 2014-02-27 18:35:33.875 058 12568.08 -6.97 54723.70 88888.00 2014-02-27 18:35:34.000 058 12568.08 -6.97 54723.72 88888.00 2014-02-27 18:35:34.125 058 12568.08 -6.92 54723.78 88888.00 2014-02-27 18:35:34.250 058 12568.02 -7.00 54723.75 88888.00 2014-02-27 18:35:34.375 058 12568.05 -6.97 54723.75 88888.00 2014-02-27 18:35:34.500 058 12568.05 -6.97 54723.75 88888.00 2014-02-27 18:35:34.625 058 12568.05 -6.97 54723.72 88888.00 2014-02-27 18:35:34.750 058 12568.10 -6.97 54723.70 88888.00 2014-02-27 18:35:34.875 058 12568.12 -6.95 54723.72 88888.00 2014-02-27 18:35:35.000 058 12568.10 -6.95 54723.70 88888.00 2014-02-27 18:35:35.125 058 12568.05 -6.95 54723.70 88888.00 2014-02-27 18:35:35.250 058 12568.05 -6.95 54723.70 88888.00 2014-02-27 18:35:35.375 058 12568.15 -6.95 54723.68 88888.00 2014-02-27 18:35:35.500 058 12568.17 -6.92 54723.70 88888.00 2014-02-27 18:35:35.625 058 12568.17 -6.88 54723.72 88888.00 2014-02-27 18:35:35.750 058 12568.15 -6.88 54723.70 88888.00 2014-02-27 18:35:35.875 058 12568.15 -6.85 54723.72 88888.00 2014-02-27 18:35:36.000 058 12568.15 -6.85 54723.68 88888.00 2014-02-27 18:35:36.125 058 12568.15 -6.88 54723.70 88888.00 2014-02-27 18:35:36.250 058 12568.10 -6.90 54723.68 88888.00 2014-02-27 18:35:36.375 058 12568.15 -6.85 54723.68 88888.00 2014-02-27 18:35:36.500 058 12568.15 -6.83 54723.68 88888.00 2014-02-27 18:35:36.625 058 12568.25 -6.80 54723.68 88888.00 2014-02-27 18:35:36.750 058 12568.27 -6.80 54723.68 88888.00 2014-02-27 18:35:36.875 058 12568.17 -6.83 54723.65 88888.00 2014-02-27 18:35:37.000 058 12568.17 -6.80 54723.65 88888.00 2014-02-27 18:35:37.125 058 12568.12 -6.80 54723.65 88888.00 2014-02-27 18:35:37.250 058 12568.10 -6.80 54723.65 88888.00 2014-02-27 18:35:37.375 058 12568.10 -6.75 54723.65 88888.00 2014-02-27 18:35:37.500 058 12568.15 -6.72 54723.62 88888.00 2014-02-27 18:35:37.625 058 12568.15 -6.70 54723.62 88888.00 2014-02-27 18:35:37.750 058 12568.17 -6.72 54723.62 88888.00 2014-02-27 18:35:37.875 058 12568.17 -6.72 54723.60 88888.00 2014-02-27 18:35:38.000 058 12568.15 -6.70 54723.62 88888.00 2014-02-27 18:35:38.125 058 12568.17 -6.70 54723.65 88888.00 2014-02-27 18:35:38.250 058 12568.20 -6.72 54723.65 88888.00 2014-02-27 18:35:38.375 058 12568.20 -6.70 54723.60 88888.00 2014-02-27 18:35:38.500 058 12568.20 -6.70 54723.62 88888.00 2014-02-27 18:35:38.625 058 12568.15 -6.67 54723.57 88888.00 2014-02-27 18:35:38.750 058 12568.15 -6.65 54723.55 88888.00 2014-02-27 18:35:38.875 058 12568.15 -6.62 54723.57 88888.00 2014-02-27 18:35:39.000 058 12568.27 -6.62 54723.55 88888.00 2014-02-27 18:35:39.125 058 12568.27 -6.60 54723.55 88888.00 2014-02-27 18:35:39.250 058 12568.23 -6.62 54723.55 88888.00 2014-02-27 18:35:39.375 058 12568.25 -6.60 54723.55 88888.00 2014-02-27 18:35:39.500 058 12568.27 -6.62 54723.53 88888.00 2014-02-27 18:35:39.625 058 12568.27 -6.62 54723.53 88888.00 2014-02-27 18:35:39.750 058 12568.33 -6.53 54723.55 88888.00 2014-02-27 18:35:39.875 058 12568.35 -6.53 54723.57 88888.00 2014-02-27 18:35:40.000 058 12568.33 -6.55 54723.53 88888.00 2014-02-27 18:35:40.125 058 12568.30 -6.55 54723.55 88888.00 2014-02-27 18:35:40.250 058 12568.35 -6.53 54723.53 88888.00 2014-02-27 18:35:40.375 058 12568.45 -6.47 54723.53 88888.00 2014-02-27 18:35:40.500 058 12568.48 -6.45 54723.53 88888.00 2014-02-27 18:35:40.625 058 12568.45 -6.42 54723.53 88888.00 2014-02-27 18:35:40.750 058 12568.38 -6.45 54723.45 88888.00 2014-02-27 18:35:40.875 058 12568.35 -6.45 54723.45 88888.00 2014-02-27 18:35:41.000 058 12568.42 -6.40 54723.45 88888.00 2014-02-27 18:35:41.125 058 12568.48 -6.35 54723.47 88888.00 2014-02-27 18:35:41.250 058 12568.50 -6.33 54723.50 88888.00 2014-02-27 18:35:41.375 058 12568.50 -6.35 54723.47 88888.00 2014-02-27 18:35:41.500 058 12568.48 -6.35 54723.45 88888.00 2014-02-27 18:35:41.625 058 12568.48 -6.35 54723.45 88888.00 2014-02-27 18:35:41.750 058 12568.48 -6.30 54723.45 88888.00 2014-02-27 18:35:41.875 058 12568.42 -6.30 54723.45 88888.00 2014-02-27 18:35:42.000 058 12568.48 -6.30 54723.45 88888.00 2014-02-27 18:35:42.125 058 12568.50 -6.30 54723.45 88888.00 2014-02-27 18:35:42.250 058 12568.50 -6.28 54723.43 88888.00 2014-02-27 18:35:42.375 058 12568.52 -6.20 54723.43 88888.00 2014-02-27 18:35:42.500 058 12568.48 -6.20 54723.40 88888.00 2014-02-27 18:35:42.625 058 12568.45 -6.20 54723.40 88888.00 2014-02-27 18:35:42.750 058 12568.50 -6.20 54723.40 88888.00 2014-02-27 18:35:42.875 058 12568.52 -6.12 54723.40 88888.00 2014-02-27 18:35:43.000 058 12568.50 -6.10 54723.38 88888.00 2014-02-27 18:35:43.125 058 12568.52 -6.12 54723.35 88888.00 2014-02-27 18:35:43.250 058 12568.48 -6.12 54723.35 88888.00 2014-02-27 18:35:43.375 058 12568.50 -6.08 54723.35 88888.00 2014-02-27 18:35:43.500 058 12568.55 -6.08 54723.35 88888.00 2014-02-27 18:35:43.625 058 12568.55 -6.05 54723.35 88888.00 2014-02-27 18:35:43.750 058 12568.60 -6.00 54723.38 88888.00 2014-02-27 18:35:43.875 058 12568.65 -5.97 54723.38 88888.00 2014-02-27 18:35:44.000 058 12568.60 -5.95 54723.32 88888.00 2014-02-27 18:35:44.125 058 12568.58 -5.95 54723.28 88888.00 2014-02-27 18:35:44.250 058 12568.52 -5.92 54723.28 88888.00 2014-02-27 18:35:44.375 058 12568.62 -5.88 54723.30 88888.00 2014-02-27 18:35:44.500 058 12568.70 -5.85 54723.30 88888.00 2014-02-27 18:35:44.625 058 12568.70 -5.83 54723.28 88888.00 2014-02-27 18:35:44.750 058 12568.75 -5.80 54723.28 88888.00 2014-02-27 18:35:44.875 058 12568.75 -5.80 54723.28 88888.00 2014-02-27 18:35:45.000 058 12568.70 -5.78 54723.25 88888.00 2014-02-27 18:35:45.125 058 12568.70 -5.75 54723.25 88888.00 2014-02-27 18:35:45.250 058 12568.60 -5.78 54723.22 88888.00 2014-02-27 18:35:45.375 058 12568.62 -5.70 54723.22 88888.00 2014-02-27 18:35:45.500 058 12568.62 -5.70 54723.20 88888.00 2014-02-27 18:35:45.625 058 12568.62 -5.70 54723.20 88888.00 2014-02-27 18:35:45.750 058 12568.65 -5.67 54723.20 88888.00 2014-02-27 18:35:45.875 058 12568.73 -5.65 54723.22 88888.00 2014-02-27 18:35:46.000 058 12568.73 -5.65 54723.22 88888.00 2014-02-27 18:35:46.125 058 12568.67 -5.65 54723.22 88888.00 2014-02-27 18:35:46.250 058 12568.67 -5.60 54723.22 88888.00 2014-02-27 18:35:46.375 058 12568.80 -5.58 54723.20 88888.00 2014-02-27 18:35:46.500 058 12568.83 -5.55 54723.18 88888.00 2014-02-27 18:35:46.625 058 12568.80 -5.55 54723.18 88888.00 2014-02-27 18:35:46.750 058 12568.77 -5.55 54723.18 88888.00 2014-02-27 18:35:46.875 058 12568.77 -5.55 54723.15 88888.00 2014-02-27 18:35:47.000 058 12568.85 -5.50 54723.15 88888.00 2014-02-27 18:35:47.125 058 12568.88 -5.47 54723.18 88888.00 2014-02-27 18:35:47.250 058 12568.85 -5.50 54723.18 88888.00 2014-02-27 18:35:47.375 058 12568.88 -5.47 54723.12 88888.00 2014-02-27 18:35:47.500 058 12568.83 -5.42 54723.10 88888.00 2014-02-27 18:35:47.625 058 12568.85 -5.42 54723.10 88888.00 2014-02-27 18:35:47.750 058 12568.85 -5.45 54723.10 88888.00 2014-02-27 18:35:47.875 058 12568.83 -5.42 54723.10 88888.00 2014-02-27 18:35:48.000 058 12568.83 -5.38 54723.10 88888.00 2014-02-27 18:35:48.125 058 12568.88 -5.38 54723.12 88888.00 2014-02-27 18:35:48.250 058 12568.95 -5.40 54723.12 88888.00 2014-02-27 18:35:48.375 058 12568.98 -5.38 54723.10 88888.00 2014-02-27 18:35:48.500 058 12568.90 -5.35 54723.07 88888.00 2014-02-27 18:35:48.625 058 12568.92 -5.30 54723.05 88888.00 2014-02-27 18:35:48.750 058 12568.98 -5.30 54723.05 88888.00 2014-02-27 18:35:48.875 058 12568.98 -5.30 54723.05 88888.00 2014-02-27 18:35:49.000 058 12568.98 -5.28 54723.00 88888.00 2014-02-27 18:35:49.125 058 12568.98 -5.22 54723.03 88888.00 2014-02-27 18:35:49.250 058 12568.98 -5.22 54723.05 88888.00 2014-02-27 18:35:49.375 058 12569.05 -5.22 54723.03 88888.00 2014-02-27 18:35:49.500 058 12569.08 -5.22 54723.03 88888.00 2014-02-27 18:35:49.625 058 12569.10 -5.22 54723.00 88888.00 2014-02-27 18:35:49.750 058 12569.10 -5.15 54723.00 88888.00 2014-02-27 18:35:49.875 058 12569.12 -5.12 54723.03 88888.00 2014-02-27 18:35:50.000 058 12569.15 -5.10 54723.00 88888.00 2014-02-27 18:35:50.125 058 12569.10 -5.08 54722.97 88888.00 2014-02-27 18:35:50.250 058 12569.08 -5.03 54722.95 88888.00 2014-02-27 18:35:50.375 058 12569.10 -5.03 54722.93 88888.00 2014-02-27 18:35:50.500 058 12569.17 -5.00 54722.95 88888.00 2014-02-27 18:35:50.625 058 12569.23 -4.95 54722.97 88888.00 2014-02-27 18:35:50.750 058 12569.20 -4.95 54722.95 88888.00 2014-02-27 18:35:50.875 058 12569.12 -4.92 54722.95 88888.00 2014-02-27 18:35:51.000 058 12569.10 -4.95 54722.90 88888.00 2014-02-27 18:35:51.125 058 12569.12 -4.95 54722.90 88888.00 2014-02-27 18:35:51.250 058 12569.12 -4.95 54722.93 88888.00 2014-02-27 18:35:51.375 058 12569.20 -4.85 54722.90 88888.00 2014-02-27 18:35:51.500 058 12569.27 -4.83 54722.90 88888.00 2014-02-27 18:35:51.625 058 12569.27 -4.80 54722.85 88888.00 2014-02-27 18:35:51.750 058 12569.27 -4.78 54722.88 88888.00 2014-02-27 18:35:51.875 058 12569.30 -4.75 54722.85 88888.00 2014-02-27 18:35:52.000 058 12569.30 -4.72 54722.82 88888.00 2014-02-27 18:35:52.125 058 12569.30 -4.70 54722.82 88888.00 2014-02-27 18:35:52.250 058 12569.30 -4.70 54722.82 88888.00 2014-02-27 18:35:52.375 058 12569.33 -4.70 54722.82 88888.00 2014-02-27 18:35:52.500 058 12569.30 -4.62 54722.80 88888.00 2014-02-27 18:35:52.625 058 12569.38 -4.60 54722.80 88888.00 2014-02-27 18:35:52.750 058 12569.35 -4.60 54722.78 88888.00 2014-02-27 18:35:52.875 058 12569.42 -4.58 54722.75 88888.00 2014-02-27 18:35:53.000 058 12569.55 -4.53 54722.72 88888.00 2014-02-27 18:35:53.125 058 12569.55 -4.50 54722.75 88888.00 2014-02-27 18:35:53.250 058 12569.55 -4.53 54722.72 88888.00 2014-02-27 18:35:53.375 058 12569.58 -4.47 54722.75 88888.00 2014-02-27 18:35:53.500 058 12569.62 -4.42 54722.75 88888.00 2014-02-27 18:35:53.625 058 12569.60 -4.42 54722.72 88888.00 2014-02-27 18:35:53.750 058 12569.60 -4.40 54722.70 88888.00 2014-02-27 18:35:53.875 058 12569.60 -4.38 54722.72 88888.00 2014-02-27 18:35:54.000 058 12569.58 -4.33 54722.68 88888.00 2014-02-27 18:35:54.125 058 12569.55 -4.33 54722.70 88888.00 2014-02-27 18:35:54.250 058 12569.55 -4.33 54722.68 88888.00 2014-02-27 18:35:54.375 058 12569.65 -4.28 54722.68 88888.00 2014-02-27 18:35:54.500 058 12569.70 -4.25 54722.65 88888.00 2014-02-27 18:35:54.625 058 12569.73 -4.22 54722.65 88888.00 2014-02-27 18:35:54.750 058 12569.70 -4.22 54722.65 88888.00 2014-02-27 18:35:54.875 058 12569.67 -4.20 54722.68 88888.00 2014-02-27 18:35:55.000 058 12569.67 -4.22 54722.65 88888.00 2014-02-27 18:35:55.125 058 12569.70 -4.20 54722.62 88888.00 2014-02-27 18:35:55.250 058 12569.65 -4.20 54722.62 88888.00 2014-02-27 18:35:55.375 058 12569.67 -4.15 54722.65 88888.00 2014-02-27 18:35:55.500 058 12569.70 -4.15 54722.68 88888.00 2014-02-27 18:35:55.625 058 12569.75 -4.15 54722.62 88888.00 2014-02-27 18:35:55.750 058 12569.75 -4.12 54722.62 88888.00 2014-02-27 18:35:55.875 058 12569.77 -4.10 54722.62 88888.00 2014-02-27 18:35:56.000 058 12569.80 -4.08 54722.60 88888.00 2014-02-27 18:35:56.125 058 12569.77 -4.08 54722.60 88888.00 2014-02-27 18:35:56.250 058 12569.75 -4.08 54722.60 88888.00 2014-02-27 18:35:56.375 058 12569.83 -4.03 54722.60 88888.00 2014-02-27 18:35:56.500 058 12569.90 -4.03 54722.57 88888.00 2014-02-27 18:35:56.625 058 12569.88 -4.00 54722.53 88888.00 2014-02-27 18:35:56.750 058 12569.80 -4.00 54722.53 88888.00 2014-02-27 18:35:56.875 058 12569.77 -3.98 54722.53 88888.00 2014-02-27 18:35:57.000 058 12569.85 -3.95 54722.53 88888.00 2014-02-27 18:35:57.125 058 12569.95 -3.92 54722.55 88888.00 2014-02-27 18:35:57.250 058 12569.98 -3.95 54722.55 88888.00 2014-02-27 18:35:57.375 058 12570.02 -3.95 54722.53 88888.00 2014-02-27 18:35:57.500 058 12570.02 -3.95 54722.53 88888.00 2014-02-27 18:35:57.625 058 12569.92 -3.90 54722.53 88888.00 2014-02-27 18:35:57.750 058 12569.95 -3.90 54722.53 88888.00 2014-02-27 18:35:57.875 058 12570.08 -3.90 54722.50 88888.00 2014-02-27 18:35:58.000 058 12570.12 -3.92 54722.47 88888.00 2014-02-27 18:35:58.125 058 12570.08 -3.90 54722.45 88888.00 2014-02-27 18:35:58.250 058 12570.08 -3.92 54722.47 88888.00 2014-02-27 18:35:58.375 058 12570.12 -3.88 54722.45 88888.00 2014-02-27 18:35:58.500 058 12570.10 -3.90 54722.47 88888.00 2014-02-27 18:35:58.625 058 12570.12 -3.85 54722.45 88888.00 2014-02-27 18:35:58.750 058 12570.17 -3.85 54722.43 88888.00 2014-02-27 18:35:58.875 058 12570.20 -3.88 54722.43 88888.00 2014-02-27 18:35:59.000 058 12570.20 -3.85 54722.45 88888.00 2014-02-27 18:35:59.125 058 12570.15 -3.83 54722.45 88888.00 2014-02-27 18:35:59.250 058 12570.12 -3.85 54722.43 88888.00 2014-02-27 18:35:59.375 058 12570.20 -3.83 54722.45 88888.00 2014-02-27 18:35:59.500 058 12570.23 -3.80 54722.43 88888.00 2014-02-27 18:35:59.625 058 12570.30 -3.80 54722.40 88888.00 2014-02-27 18:35:59.750 058 12570.35 -3.80 54722.40 88888.00 2014-02-27 18:35:59.875 058 12570.35 -3.83 54722.40 88888.00 2014-02-27 18:36:00.000 058 12570.30 -3.80 54722.40 88888.00 2014-02-27 18:36:00.125 058 12570.30 -3.77 54722.38 88888.00 2014-02-27 18:36:00.250 058 12570.27 -3.83 54722.38 88888.00 2014-02-27 18:36:00.375 058 12570.33 -3.80 54722.38 88888.00 2014-02-27 18:36:00.500 058 12570.33 -3.80 54722.38 88888.00 2014-02-27 18:36:00.625 058 12570.35 -3.77 54722.38 88888.00 2014-02-27 18:36:00.750 058 12570.38 -3.75 54722.38 88888.00 2014-02-27 18:36:00.875 058 12570.40 -3.77 54722.35 88888.00 2014-02-27 18:36:01.000 058 12570.38 -3.77 54722.32 88888.00 2014-02-27 18:36:01.125 058 12570.40 -3.75 54722.35 88888.00 2014-02-27 18:36:01.250 058 12570.40 -3.73 54722.35 88888.00 2014-02-27 18:36:01.375 058 12570.40 -3.67 54722.35 88888.00 2014-02-27 18:36:01.500 058 12570.40 -3.67 54722.32 88888.00 2014-02-27 18:36:01.625 058 12570.40 -3.67 54722.32 88888.00 2014-02-27 18:36:01.750 058 12570.38 -3.67 54722.30 88888.00 2014-02-27 18:36:01.875 058 12570.38 -3.67 54722.32 88888.00 2014-02-27 18:36:02.000 058 12570.45 -3.67 54722.32 88888.00 2014-02-27 18:36:02.125 058 12570.45 -3.65 54722.32 88888.00 2014-02-27 18:36:02.250 058 12570.38 -3.65 54722.32 88888.00 2014-02-27 18:36:02.375 058 12570.45 -3.65 54722.30 88888.00 2014-02-27 18:36:02.500 058 12570.45 -3.62 54722.28 88888.00 2014-02-27 18:36:02.625 058 12570.42 -3.55 54722.28 88888.00 2014-02-27 18:36:02.750 058 12570.48 -3.58 54722.30 88888.00 2014-02-27 18:36:02.875 058 12570.45 -3.55 54722.30 88888.00 2014-02-27 18:36:03.000 058 12570.48 -3.50 54722.28 88888.00 2014-02-27 18:36:03.125 058 12570.52 -3.50 54722.28 88888.00 2014-02-27 18:36:03.250 058 12570.48 -3.52 54722.28 88888.00 2014-02-27 18:36:03.375 058 12570.48 -3.48 54722.25 88888.00 2014-02-27 18:36:03.500 058 12570.45 -3.48 54722.25 88888.00 2014-02-27 18:36:03.625 058 12570.45 -3.48 54722.22 88888.00 2014-02-27 18:36:03.750 058 12570.45 -3.45 54722.22 88888.00 2014-02-27 18:36:03.875 058 12570.45 -3.45 54722.22 88888.00 2014-02-27 18:36:04.000 058 12570.48 -3.45 54722.20 88888.00 2014-02-27 18:36:04.125 058 12570.50 -3.45 54722.20 88888.00 2014-02-27 18:36:04.250 058 12570.58 -3.42 54722.22 88888.00 2014-02-27 18:36:04.375 058 12570.58 -3.40 54722.25 88888.00 2014-02-27 18:36:04.500 058 12570.50 -3.40 54722.20 88888.00 2014-02-27 18:36:04.625 058 12570.52 -3.40 54722.18 88888.00 2014-02-27 18:36:04.750 058 12570.58 -3.38 54722.18 88888.00 2014-02-27 18:36:04.875 058 12570.62 -3.35 54722.20 88888.00 2014-02-27 18:36:05.000 058 12570.65 -3.33 54722.22 88888.00 2014-02-27 18:36:05.125 058 12570.60 -3.30 54722.22 88888.00 2014-02-27 18:36:05.250 058 12570.58 -3.30 54722.20 88888.00 2014-02-27 18:36:05.375 058 12570.65 -3.30 54722.22 88888.00 2014-02-27 18:36:05.500 058 12570.67 -3.27 54722.20 88888.00 2014-02-27 18:36:05.625 058 12570.65 -3.27 54722.18 88888.00 2014-02-27 18:36:05.750 058 12570.65 -3.25 54722.15 88888.00 2014-02-27 18:36:05.875 058 12570.62 -3.25 54722.15 88888.00 2014-02-27 18:36:06.000 058 12570.60 -3.25 54722.15 88888.00 2014-02-27 18:36:06.125 058 12570.60 -3.23 54722.15 88888.00 2014-02-27 18:36:06.250 058 12570.65 -3.23 54722.15 88888.00 2014-02-27 18:36:06.375 058 12570.65 -3.20 54722.12 88888.00 2014-02-27 18:36:06.500 058 12570.60 -3.20 54722.12 88888.00 2014-02-27 18:36:06.625 058 12570.60 -3.23 54722.10 88888.00 2014-02-27 18:36:06.750 058 12570.60 -3.23 54722.10 88888.00 2014-02-27 18:36:06.875 058 12570.58 -3.20 54722.10 88888.00 2014-02-27 18:36:07.000 058 12570.58 -3.20 54722.07 88888.00 2014-02-27 18:36:07.125 058 12570.62 -3.20 54722.07 88888.00 2014-02-27 18:36:07.250 058 12570.65 -3.23 54722.10 88888.00 2014-02-27 18:36:07.375 058 12570.62 -3.17 54722.07 88888.00 2014-02-27 18:36:07.500 058 12570.62 -3.17 54722.07 88888.00 2014-02-27 18:36:07.625 058 12570.60 -3.15 54722.07 88888.00 2014-02-27 18:36:07.750 058 12570.55 -3.17 54722.07 88888.00 2014-02-27 18:36:07.875 058 12570.62 -3.20 54722.07 88888.00 2014-02-27 18:36:08.000 058 12570.70 -3.17 54722.05 88888.00 2014-02-27 18:36:08.125 058 12570.75 -3.17 54722.05 88888.00 2014-02-27 18:36:08.250 058 12570.70 -3.20 54722.03 88888.00 2014-02-27 18:36:08.375 058 12570.73 -3.17 54722.05 88888.00 2014-02-27 18:36:08.500 058 12570.77 -3.15 54722.05 88888.00 2014-02-27 18:36:08.625 058 12570.75 -3.12 54722.05 88888.00 2014-02-27 18:36:08.750 058 12570.75 -3.12 54722.05 88888.00 2014-02-27 18:36:08.875 058 12570.83 -3.15 54722.00 88888.00 2014-02-27 18:36:09.000 058 12570.85 -3.12 54722.00 88888.00 2014-02-27 18:36:09.125 058 12570.77 -3.12 54722.00 88888.00 2014-02-27 18:36:09.250 058 12570.73 -3.15 54722.03 88888.00 2014-02-27 18:36:09.375 058 12570.85 -3.10 54722.03 88888.00 2014-02-27 18:36:09.500 058 12570.88 -3.10 54722.00 88888.00 2014-02-27 18:36:09.625 058 12570.90 -3.08 54721.97 88888.00 2014-02-27 18:36:09.750 058 12570.90 -3.10 54721.97 88888.00 2014-02-27 18:36:09.875 058 12570.88 -3.10 54722.00 88888.00 2014-02-27 18:36:10.000 058 12570.80 -3.08 54721.97 88888.00 2014-02-27 18:36:10.125 058 12570.80 -3.10 54721.97 88888.00 2014-02-27 18:36:10.250 058 12570.83 -3.10 54722.00 88888.00 2014-02-27 18:36:10.375 058 12570.85 -3.08 54721.95 88888.00 2014-02-27 18:36:10.500 058 12570.88 -3.05 54721.93 88888.00 2014-02-27 18:36:10.625 058 12570.98 -3.05 54721.93 88888.00 2014-02-27 18:36:10.750 058 12571.02 -3.02 54721.95 88888.00 2014-02-27 18:36:10.875 058 12571.00 -3.02 54721.97 88888.00 2014-02-27 18:36:11.000 058 12570.98 -3.00 54721.93 88888.00 2014-02-27 18:36:11.125 058 12571.00 -3.00 54721.93 88888.00 2014-02-27 18:36:11.250 058 12570.95 -3.00 54721.95 88888.00 2014-02-27 18:36:11.375 058 12570.92 -2.98 54721.93 88888.00 2014-02-27 18:36:11.500 058 12570.95 -2.98 54721.90 88888.00 2014-02-27 18:36:11.625 058 12571.08 -2.92 54721.93 88888.00 2014-02-27 18:36:11.750 058 12571.12 -2.92 54721.90 88888.00 2014-02-27 18:36:11.875 058 12571.02 -2.92 54721.90 88888.00 2014-02-27 18:36:12.000 058 12570.98 -2.95 54721.88 88888.00 2014-02-27 18:36:12.125 058 12571.00 -2.95 54721.88 88888.00 2014-02-27 18:36:12.250 058 12570.98 -2.98 54721.85 88888.00 2014-02-27 18:36:12.375 058 12571.05 -2.92 54721.85 88888.00 2014-02-27 18:36:12.500 058 12571.08 -2.92 54721.85 88888.00 2014-02-27 18:36:12.625 058 12571.08 -2.90 54721.85 88888.00 2014-02-27 18:36:12.750 058 12571.15 -2.90 54721.85 88888.00 2014-02-27 18:36:12.875 058 12571.23 -2.83 54721.85 88888.00 2014-02-27 18:36:13.000 058 12571.20 -2.83 54721.82 88888.00 2014-02-27 18:36:13.125 058 12571.17 -2.85 54721.85 88888.00 2014-02-27 18:36:13.250 058 12571.17 -2.85 54721.85 88888.00 2014-02-27 18:36:13.375 058 12571.20 -2.85 54721.85 88888.00 2014-02-27 18:36:13.500 058 12571.17 -2.83 54721.82 88888.00 2014-02-27 18:36:13.625 058 12571.23 -2.80 54721.80 88888.00 2014-02-27 18:36:13.750 058 12571.27 -2.75 54721.82 88888.00 2014-02-27 18:36:13.875 058 12571.33 -2.77 54721.82 88888.00 2014-02-27 18:36:14.000 058 12571.27 -2.77 54721.82 88888.00 2014-02-27 18:36:14.125 058 12571.25 -2.75 54721.82 88888.00 2014-02-27 18:36:14.250 058 12571.23 -2.75 54721.80 88888.00 2014-02-27 18:36:14.375 058 12571.30 -2.73 54721.80 88888.00 2014-02-27 18:36:14.500 058 12571.30 -2.70 54721.78 88888.00 2014-02-27 18:36:14.625 058 12571.30 -2.73 54721.75 88888.00 2014-02-27 18:36:14.750 058 12571.30 -2.70 54721.75 88888.00 2014-02-27 18:36:14.875 058 12571.33 -2.67 54721.75 88888.00 2014-02-27 18:36:15.000 058 12571.27 -2.65 54721.72 88888.00 2014-02-27 18:36:15.125 058 12571.33 -2.65 54721.78 88888.00 2014-02-27 18:36:15.250 058 12571.35 -2.65 54721.78 88888.00 2014-02-27 18:36:15.375 058 12571.45 -2.62 54721.78 88888.00 2014-02-27 18:36:15.500 058 12571.45 -2.62 54721.75 88888.00 2014-02-27 18:36:15.625 058 12571.40 -2.62 54721.75 88888.00 2014-02-27 18:36:15.750 058 12571.42 -2.60 54721.72 88888.00 2014-02-27 18:36:15.875 058 12571.48 -2.60 54721.75 88888.00 2014-02-27 18:36:16.000 058 12571.55 -2.60 54721.75 88888.00 2014-02-27 18:36:16.125 058 12571.60 -2.60 54721.75 88888.00 2014-02-27 18:36:16.250 058 12571.55 -2.58 54721.72 88888.00 2014-02-27 18:36:16.375 058 12571.52 -2.58 54721.70 88888.00 2014-02-27 18:36:16.500 058 12571.58 -2.55 54721.72 88888.00 2014-02-27 18:36:16.625 058 12571.60 -2.55 54721.72 88888.00 2014-02-27 18:36:16.750 058 12571.62 -2.55 54721.70 88888.00 2014-02-27 18:36:16.875 058 12571.60 -2.55 54721.68 88888.00 2014-02-27 18:36:17.000 058 12571.60 -2.55 54721.68 88888.00 2014-02-27 18:36:17.125 058 12571.70 -2.52 54721.70 88888.00 2014-02-27 18:36:17.250 058 12571.73 -2.52 54721.68 88888.00 2014-02-27 18:36:17.375 058 12571.75 -2.48 54721.68 88888.00 2014-02-27 18:36:17.500 058 12571.77 -2.45 54721.68 88888.00 2014-02-27 18:36:17.625 058 12571.70 -2.48 54721.68 88888.00 2014-02-27 18:36:17.750 058 12571.70 -2.48 54721.68 88888.00 2014-02-27 18:36:17.875 058 12571.70 -2.48 54721.65 88888.00 2014-02-27 18:36:18.000 058 12571.75 -2.45 54721.62 88888.00 2014-02-27 18:36:18.125 058 12571.73 -2.45 54721.65 88888.00 2014-02-27 18:36:18.250 058 12571.65 -2.48 54721.68 88888.00 2014-02-27 18:36:18.375 058 12571.67 -2.45 54721.65 88888.00 2014-02-27 18:36:18.500 058 12571.73 -2.48 54721.65 88888.00 2014-02-27 18:36:18.625 058 12571.77 -2.42 54721.62 88888.00 2014-02-27 18:36:18.750 058 12571.77 -2.42 54721.62 88888.00 2014-02-27 18:36:18.875 058 12571.77 -2.45 54721.62 88888.00 2014-02-27 18:36:19.000 058 12571.75 -2.42 54721.60 88888.00 2014-02-27 18:36:19.125 058 12571.75 -2.40 54721.62 88888.00 2014-02-27 18:36:19.250 058 12571.77 -2.40 54721.65 88888.00 2014-02-27 18:36:19.375 058 12571.85 -2.42 54721.62 88888.00 2014-02-27 18:36:19.500 058 12571.85 -2.42 54721.60 88888.00 2014-02-27 18:36:19.625 058 12571.77 -2.42 54721.55 88888.00 2014-02-27 18:36:19.750 058 12571.77 -2.40 54721.55 88888.00 2014-02-27 18:36:19.875 058 12571.83 -2.38 54721.55 88888.00 2014-02-27 18:36:20.000 058 12571.83 -2.40 54721.55 88888.00 2014-02-27 18:36:20.125 058 12571.80 -2.38 54721.57 88888.00 2014-02-27 18:36:20.250 058 12571.80 -2.38 54721.62 88888.00 2014-02-27 18:36:20.375 058 12571.85 -2.40 54721.60 88888.00 2014-02-27 18:36:20.500 058 12571.85 -2.38 54721.57 88888.00 2014-02-27 18:36:20.625 058 12571.85 -2.38 54721.55 88888.00 2014-02-27 18:36:20.750 058 12571.90 -2.38 54721.57 88888.00 2014-02-27 18:36:20.875 058 12571.98 -2.40 54721.60 88888.00 2014-02-27 18:36:21.000 058 12571.98 -2.38 54721.57 88888.00 2014-02-27 18:36:21.125 058 12571.88 -2.40 54721.55 88888.00 2014-02-27 18:36:21.250 058 12571.80 -2.38 54721.57 88888.00 2014-02-27 18:36:21.375 058 12571.88 -2.33 54721.57 88888.00 2014-02-27 18:36:21.500 058 12571.85 -2.35 54721.55 88888.00 2014-02-27 18:36:21.625 058 12571.85 -2.33 54721.57 88888.00 2014-02-27 18:36:21.750 058 12571.90 -2.30 54721.55 88888.00 2014-02-27 18:36:21.875 058 12571.90 -2.30 54721.53 88888.00 2014-02-27 18:36:22.000 058 12571.88 -2.33 54721.53 88888.00 2014-02-27 18:36:22.125 058 12571.85 -2.35 54721.55 88888.00 2014-02-27 18:36:22.250 058 12571.83 -2.35 54721.55 88888.00 2014-02-27 18:36:22.375 058 12571.92 -2.27 54721.57 88888.00 2014-02-27 18:36:22.500 058 12571.98 -2.25 54721.57 88888.00 2014-02-27 18:36:22.625 058 12571.92 -2.25 54721.57 88888.00 2014-02-27 18:36:22.750 058 12571.88 -2.23 54721.57 88888.00 2014-02-27 18:36:22.875 058 12571.90 -2.20 54721.55 88888.00 2014-02-27 18:36:23.000 058 12571.95 -2.15 54721.53 88888.00 2014-02-27 18:36:23.125 058 12572.00 -2.17 54721.55 88888.00 2014-02-27 18:36:23.250 058 12571.95 -2.20 54721.53 88888.00 2014-02-27 18:36:23.375 058 12571.92 -2.17 54721.50 88888.00 2014-02-27 18:36:23.500 058 12571.88 -2.17 54721.50 88888.00 2014-02-27 18:36:23.625 058 12571.85 -2.15 54721.53 88888.00 2014-02-27 18:36:23.750 058 12571.88 -2.12 54721.50 88888.00 2014-02-27 18:36:23.875 058 12571.90 -2.15 54721.50 88888.00 2014-02-27 18:36:24.000 058 12571.98 -2.12 54721.50 88888.00 2014-02-27 18:36:24.125 058 12571.95 -2.12 54721.50 88888.00 2014-02-27 18:36:24.250 058 12571.85 -2.10 54721.47 88888.00 2014-02-27 18:36:24.375 058 12571.83 -2.08 54721.47 88888.00 2014-02-27 18:36:24.500 058 12571.88 -2.08 54721.50 88888.00 2014-02-27 18:36:24.625 058 12571.92 -2.05 54721.50 88888.00 2014-02-27 18:36:24.750 058 12571.88 -2.05 54721.50 88888.00 2014-02-27 18:36:24.875 058 12571.85 -2.02 54721.50 88888.00 2014-02-27 18:36:25.000 058 12571.85 -2.00 54721.45 88888.00 2014-02-27 18:36:25.125 058 12571.85 -2.02 54721.47 88888.00 2014-02-27 18:36:25.250 058 12571.77 -1.98 54721.50 88888.00 2014-02-27 18:36:25.375 058 12571.77 -1.93 54721.47 88888.00 2014-02-27 18:36:25.500 058 12571.77 -1.93 54721.47 88888.00 2014-02-27 18:36:25.625 058 12571.80 -1.93 54721.45 88888.00 2014-02-27 18:36:25.750 058 12571.77 -1.95 54721.43 88888.00 2014-02-27 18:36:25.875 058 12571.75 -1.93 54721.43 88888.00 2014-02-27 18:36:26.000 058 12571.80 -1.93 54721.45 88888.00 2014-02-27 18:36:26.125 058 12571.85 -1.88 54721.47 88888.00 2014-02-27 18:36:26.250 058 12571.85 -1.85 54721.47 88888.00 2014-02-27 18:36:26.375 058 12571.85 -1.85 54721.47 88888.00 2014-02-27 18:36:26.500 058 12571.83 -1.88 54721.47 88888.00 2014-02-27 18:36:26.625 058 12571.83 -1.82 54721.47 88888.00 2014-02-27 18:36:26.750 058 12571.85 -1.80 54721.45 88888.00 2014-02-27 18:36:26.875 058 12571.88 -1.80 54721.45 88888.00 2014-02-27 18:36:27.000 058 12571.92 -1.80 54721.43 88888.00 2014-02-27 18:36:27.125 058 12571.90 -1.80 54721.45 88888.00 2014-02-27 18:36:27.250 058 12571.90 -1.77 54721.45 88888.00 2014-02-27 18:36:27.375 058 12571.98 -1.75 54721.45 88888.00 2014-02-27 18:36:27.500 058 12571.92 -1.77 54721.43 88888.00 2014-02-27 18:36:27.625 058 12571.90 -1.73 54721.43 88888.00 2014-02-27 18:36:27.750 058 12571.88 -1.73 54721.38 88888.00 2014-02-27 18:36:27.875 058 12571.95 -1.73 54721.38 88888.00 2014-02-27 18:36:28.000 058 12572.00 -1.68 54721.38 88888.00 2014-02-27 18:36:28.125 058 12572.00 -1.65 54721.40 88888.00 2014-02-27 18:36:28.250 058 12571.98 -1.68 54721.38 88888.00 2014-02-27 18:36:28.375 058 12572.00 -1.68 54721.35 88888.00 2014-02-27 18:36:28.500 058 12572.05 -1.65 54721.32 88888.00 2014-02-27 18:36:28.625 058 12572.08 -1.65 54721.35 88888.00 2014-02-27 18:36:28.750 058 12572.05 -1.68 54721.38 88888.00 2014-02-27 18:36:28.875 058 12572.02 -1.62 54721.35 88888.00 2014-02-27 18:36:29.000 058 12572.05 -1.60 54721.32 88888.00 2014-02-27 18:36:29.125 058 12572.10 -1.62 54721.35 88888.00 2014-02-27 18:36:29.250 058 12572.05 -1.68 54721.32 88888.00 2014-02-27 18:36:29.375 058 12572.10 -1.62 54721.35 88888.00 2014-02-27 18:36:29.500 058 12572.08 -1.57 54721.38 88888.00 2014-02-27 18:36:29.625 058 12572.10 -1.57 54721.38 88888.00 2014-02-27 18:36:29.750 058 12572.10 -1.60 54721.38 88888.00 2014-02-27 18:36:29.875 058 12572.12 -1.57 54721.35 88888.00 2014-02-27 18:36:30.000 058 12572.17 -1.57 54721.35 88888.00 2014-02-27 18:36:30.125 058 12572.20 -1.60 54721.35 88888.00 2014-02-27 18:36:30.250 058 12572.15 -1.62 54721.35 88888.00 2014-02-27 18:36:30.375 058 12572.23 -1.60 54721.35 88888.00 2014-02-27 18:36:30.500 058 12572.27 -1.57 54721.32 88888.00 2014-02-27 18:36:30.625 058 12572.25 -1.57 54721.30 88888.00 2014-02-27 18:36:30.750 058 12572.23 -1.57 54721.28 88888.00 2014-02-27 18:36:30.875 058 12572.25 -1.57 54721.35 88888.00 2014-02-27 18:36:31.000 058 12572.25 -1.52 54721.32 88888.00 2014-02-27 18:36:31.125 058 12572.23 -1.52 54721.35 88888.00 2014-02-27 18:36:31.250 058 12572.12 -1.52 54721.38 88888.00 2014-02-27 18:36:31.375 058 12572.12 -1.52 54721.35 88888.00 2014-02-27 18:36:31.500 058 12572.15 -1.50 54721.35 88888.00 2014-02-27 18:36:31.625 058 12572.23 -1.50 54721.35 88888.00 2014-02-27 18:36:31.750 058 12572.27 -1.52 54721.32 88888.00 2014-02-27 18:36:31.875 058 12572.25 -1.55 54721.32 88888.00 2014-02-27 18:36:32.000 058 12572.23 -1.52 54721.32 88888.00 2014-02-27 18:36:32.125 058 12572.27 -1.55 54721.35 88888.00 2014-02-27 18:36:32.250 058 12572.30 -1.55 54721.32 88888.00 2014-02-27 18:36:32.375 058 12572.30 -1.52 54721.32 88888.00 2014-02-27 18:36:32.500 058 12572.30 -1.52 54721.30 88888.00 2014-02-27 18:36:32.625 058 12572.25 -1.48 54721.30 88888.00 2014-02-27 18:36:32.750 058 12572.27 -1.45 54721.32 88888.00 2014-02-27 18:36:32.875 058 12572.25 -1.45 54721.32 88888.00 2014-02-27 18:36:33.000 058 12572.25 -1.43 54721.35 88888.00 2014-02-27 18:36:33.125 058 12572.23 -1.45 54721.32 88888.00 2014-02-27 18:36:33.250 058 12572.20 -1.48 54721.35 88888.00 2014-02-27 18:36:33.375 058 12572.30 -1.43 54721.38 88888.00 2014-02-27 18:36:33.500 058 12572.30 -1.40 54721.35 88888.00 2014-02-27 18:36:33.625 058 12572.20 -1.43 54721.35 88888.00 2014-02-27 18:36:33.750 058 12572.15 -1.40 54721.30 88888.00 2014-02-27 18:36:33.875 058 12572.23 -1.40 54721.28 88888.00 2014-02-27 18:36:34.000 058 12572.30 -1.40 54721.30 88888.00 2014-02-27 18:36:34.125 058 12572.30 -1.43 54721.32 88888.00 2014-02-27 18:36:34.250 058 12572.25 -1.40 54721.32 88888.00 2014-02-27 18:36:34.375 058 12572.33 -1.32 54721.32 88888.00 2014-02-27 18:36:34.500 058 12572.35 -1.32 54721.32 88888.00 2014-02-27 18:36:34.625 058 12572.40 -1.32 54721.35 88888.00 2014-02-27 18:36:34.750 058 12572.38 -1.32 54721.35 88888.00 2014-02-27 18:36:34.875 058 12572.33 -1.32 54721.32 88888.00 2014-02-27 18:36:35.000 058 12572.33 -1.35 54721.28 88888.00 2014-02-27 18:36:35.125 058 12572.30 -1.35 54721.30 88888.00 2014-02-27 18:36:35.250 058 12572.27 -1.35 54721.30 88888.00 2014-02-27 18:36:35.375 058 12572.30 -1.32 54721.30 88888.00 2014-02-27 18:36:35.500 058 12572.35 -1.27 54721.32 88888.00 2014-02-27 18:36:35.625 058 12572.33 -1.27 54721.30 88888.00 2014-02-27 18:36:35.750 058 12572.38 -1.27 54721.30 88888.00 2014-02-27 18:36:35.875 058 12572.40 -1.27 54721.30 88888.00 2014-02-27 18:36:36.000 058 12572.45 -1.25 54721.28 88888.00 2014-02-27 18:36:36.125 058 12572.48 -1.25 54721.32 88888.00 2014-02-27 18:36:36.250 058 12572.45 -1.27 54721.32 88888.00 2014-02-27 18:36:36.375 058 12572.40 -1.23 54721.30 88888.00 2014-02-27 18:36:36.500 058 12572.38 -1.23 54721.25 88888.00 2014-02-27 18:36:36.625 058 12572.35 -1.23 54721.25 88888.00 2014-02-27 18:36:36.750 058 12572.38 -1.23 54721.28 88888.00 2014-02-27 18:36:36.875 058 12572.48 -1.20 54721.32 88888.00 2014-02-27 18:36:37.000 058 12572.48 -1.15 54721.30 88888.00 2014-02-27 18:36:37.125 058 12572.38 -1.15 54721.30 88888.00 2014-02-27 18:36:37.250 058 12572.35 -1.18 54721.28 88888.00 2014-02-27 18:36:37.375 058 12572.45 -1.12 54721.30 88888.00 2014-02-27 18:36:37.500 058 12572.48 -1.10 54721.30 88888.00 2014-02-27 18:36:37.625 058 12572.50 -1.12 54721.30 88888.00 2014-02-27 18:36:37.750 058 12572.55 -1.15 54721.30 88888.00 2014-02-27 18:36:37.875 058 12572.50 -1.12 54721.30 88888.00 2014-02-27 18:36:38.000 058 12572.45 -1.12 54721.25 88888.00 2014-02-27 18:36:38.125 058 12572.50 -1.10 54721.28 88888.00 2014-02-27 18:36:38.250 058 12572.42 -1.12 54721.28 88888.00 2014-02-27 18:36:38.375 058 12572.42 -1.10 54721.28 88888.00 2014-02-27 18:36:38.500 058 12572.42 -1.07 54721.30 88888.00 2014-02-27 18:36:38.625 058 12572.48 -1.02 54721.28 88888.00 2014-02-27 18:36:38.750 058 12572.48 -1.02 54721.28 88888.00 2014-02-27 18:36:38.875 058 12572.52 -0.97 54721.30 88888.00 2014-02-27 18:36:39.000 058 12572.58 -0.95 54721.30 88888.00 2014-02-27 18:36:39.125 058 12572.58 -0.97 54721.28 88888.00 2014-02-27 18:36:39.250 058 12572.48 -0.97 54721.30 88888.00 2014-02-27 18:36:39.375 058 12572.52 -0.93 54721.30 88888.00 2014-02-27 18:36:39.500 058 12572.55 -0.93 54721.30 88888.00 2014-02-27 18:36:39.625 058 12572.55 -0.93 54721.28 88888.00 2014-02-27 18:36:39.750 058 12572.55 -0.90 54721.28 88888.00 2014-02-27 18:36:39.875 058 12572.58 -0.90 54721.28 88888.00 2014-02-27 18:36:40.000 058 12572.55 -0.90 54721.25 88888.00 2014-02-27 18:36:40.125 058 12572.55 -0.88 54721.28 88888.00 2014-02-27 18:36:40.250 058 12572.58 -0.88 54721.28 88888.00 2014-02-27 18:36:40.375 058 12572.67 -0.82 54721.28 88888.00 2014-02-27 18:36:40.500 058 12572.67 -0.85 54721.28 88888.00 2014-02-27 18:36:40.625 058 12572.65 -0.85 54721.22 88888.00 2014-02-27 18:36:40.750 058 12572.60 -0.82 54721.20 88888.00 2014-02-27 18:36:40.875 058 12572.58 -0.80 54721.20 88888.00 2014-02-27 18:36:41.000 058 12572.55 -0.80 54721.20 88888.00 2014-02-27 18:36:41.125 058 12572.60 -0.80 54721.20 88888.00 2014-02-27 18:36:41.250 058 12572.60 -0.78 54721.20 88888.00 2014-02-27 18:36:41.375 058 12572.67 -0.72 54721.20 88888.00 2014-02-27 18:36:41.500 058 12572.75 -0.72 54721.20 88888.00 2014-02-27 18:36:41.625 058 12572.75 -0.72 54721.22 88888.00 2014-02-27 18:36:41.750 058 12572.70 -0.70 54721.20 88888.00 2014-02-27 18:36:41.875 058 12572.65 -0.68 54721.22 88888.00 2014-02-27 18:36:42.000 058 12572.70 -0.65 54721.22 88888.00 2014-02-27 18:36:42.125 058 12572.73 -0.68 54721.22 88888.00 2014-02-27 18:36:42.250 058 12572.62 -0.68 54721.22 88888.00 2014-02-27 18:36:42.375 058 12572.65 -0.62 54721.22 88888.00 2014-02-27 18:36:42.500 058 12572.65 -0.60 54721.20 88888.00 2014-02-27 18:36:42.625 058 12572.75 -0.60 54721.22 88888.00 2014-02-27 18:36:42.750 058 12572.80 -0.60 54721.22 88888.00 2014-02-27 18:36:42.875 058 12572.77 -0.60 54721.25 88888.00 2014-02-27 18:36:43.000 058 12572.77 -0.57 54721.25 88888.00 2014-02-27 18:36:43.125 058 12572.73 -0.57 54721.22 88888.00 2014-02-27 18:36:43.250 058 12572.65 -0.60 54721.22 88888.00 2014-02-27 18:36:43.375 058 12572.70 -0.62 54721.15 88888.00 2014-02-27 18:36:43.500 058 12572.77 -0.55 54721.15 88888.00 2014-02-27 18:36:43.625 058 12572.75 -0.55 54721.20 88888.00 2014-02-27 18:36:43.750 058 12572.75 -0.55 54721.18 88888.00 2014-02-27 18:36:43.875 058 12572.80 -0.55 54721.18 88888.00 2014-02-27 18:36:44.000 058 12572.83 -0.55 54721.15 88888.00 2014-02-27 18:36:44.125 058 12572.83 -0.55 54721.18 88888.00 2014-02-27 18:36:44.250 058 12572.83 -0.57 54721.18 88888.00 2014-02-27 18:36:44.375 058 12572.80 -0.50 54721.20 88888.00 2014-02-27 18:36:44.500 058 12572.88 -0.50 54721.20 88888.00 2014-02-27 18:36:44.625 058 12572.88 -0.53 54721.20 88888.00 2014-02-27 18:36:44.750 058 12572.90 -0.47 54721.22 88888.00 2014-02-27 18:36:44.875 058 12572.92 -0.47 54721.20 88888.00 2014-02-27 18:36:45.000 058 12572.92 -0.47 54721.20 88888.00 2014-02-27 18:36:45.125 058 12572.92 -0.45 54721.20 88888.00 2014-02-27 18:36:45.250 058 12572.90 -0.42 54721.20 88888.00 2014-02-27 18:36:45.375 058 12572.90 -0.42 54721.20 88888.00 2014-02-27 18:36:45.500 058 12572.88 -0.42 54721.22 88888.00 2014-02-27 18:36:45.625 058 12572.90 -0.45 54721.18 88888.00 2014-02-27 18:36:45.750 058 12572.92 -0.45 54721.15 88888.00 2014-02-27 18:36:45.875 058 12572.98 -0.40 54721.20 88888.00 2014-02-27 18:36:46.000 058 12572.88 -0.42 54721.20 88888.00 2014-02-27 18:36:46.125 058 12572.85 -0.45 54721.20 88888.00 2014-02-27 18:36:46.250 058 12572.90 -0.45 54721.20 88888.00 2014-02-27 18:36:46.375 058 12572.98 -0.42 54721.20 88888.00 2014-02-27 18:36:46.500 058 12573.02 -0.42 54721.20 88888.00 2014-02-27 18:36:46.625 058 12573.08 -0.47 54721.18 88888.00 2014-02-27 18:36:46.750 058 12573.05 -0.45 54721.18 88888.00 2014-02-27 18:36:46.875 058 12573.00 -0.45 54721.22 88888.00 2014-02-27 18:36:47.000 058 12572.98 -0.45 54721.20 88888.00 2014-02-27 18:36:47.125 058 12572.98 -0.42 54721.20 88888.00 2014-02-27 18:36:47.250 058 12572.95 -0.42 54721.22 88888.00 2014-02-27 18:36:47.375 058 12572.95 -0.38 54721.25 88888.00 2014-02-27 18:36:47.500 058 12572.88 -0.42 54721.20 88888.00 2014-02-27 18:36:47.625 058 12572.88 -0.42 54721.20 88888.00 2014-02-27 18:36:47.750 058 12572.98 -0.42 54721.22 88888.00 2014-02-27 18:36:47.875 058 12573.00 -0.38 54721.20 88888.00 2014-02-27 18:36:48.000 058 12572.92 -0.35 54721.18 88888.00 2014-02-27 18:36:48.125 058 12572.90 -0.40 54721.20 88888.00 2014-02-27 18:36:48.250 058 12572.92 -0.40 54721.20 88888.00 2014-02-27 18:36:48.375 058 12573.02 -0.38 54721.20 88888.00 2014-02-27 18:36:48.500 058 12573.05 -0.35 54721.20 88888.00 2014-02-27 18:36:48.625 058 12573.10 -0.33 54721.22 88888.00 2014-02-27 18:36:48.750 058 12573.12 -0.35 54721.22 88888.00 2014-02-27 18:36:48.875 058 12573.10 -0.30 54721.20 88888.00 2014-02-27 18:36:49.000 058 12573.05 -0.30 54721.20 88888.00 2014-02-27 18:36:49.125 058 12573.02 -0.30 54721.20 88888.00 2014-02-27 18:36:49.250 058 12573.00 -0.33 54721.20 88888.00 2014-02-27 18:36:49.375 058 12573.00 -0.30 54721.20 88888.00 2014-02-27 18:36:49.500 058 12573.02 -0.25 54721.20 88888.00 2014-02-27 18:36:49.625 058 12573.10 -0.23 54721.18 88888.00 2014-02-27 18:36:49.750 058 12573.15 -0.17 54721.22 88888.00 2014-02-27 18:36:49.875 058 12573.17 -0.17 54721.22 88888.00 2014-02-27 18:36:50.000 058 12573.15 -0.17 54721.18 88888.00 2014-02-27 18:36:50.125 058 12573.10 -0.17 54721.22 88888.00 2014-02-27 18:36:50.250 058 12573.10 -0.17 54721.20 88888.00 2014-02-27 18:36:50.375 058 12573.12 -0.15 54721.22 88888.00 2014-02-27 18:36:50.500 058 12573.10 -0.15 54721.22 88888.00 2014-02-27 18:36:50.625 058 12573.12 -0.10 54721.25 88888.00 2014-02-27 18:36:50.750 058 12573.12 -0.12 54721.22 88888.00 2014-02-27 18:36:50.875 058 12573.02 -0.12 54721.20 88888.00 2014-02-27 18:36:51.000 058 12573.02 -0.07 54721.20 88888.00 2014-02-27 18:36:51.125 058 12573.08 -0.07 54721.20 88888.00 2014-02-27 18:36:51.250 058 12573.02 -0.05 54721.20 88888.00 2014-02-27 18:36:51.375 058 12573.02 -0.05 54721.22 88888.00 2014-02-27 18:36:51.500 058 12573.08 -0.03 54721.25 88888.00 2014-02-27 18:36:51.625 058 12573.08 -0.03 54721.22 88888.00 2014-02-27 18:36:51.750 058 12573.00 -0.03 54721.20 88888.00 2014-02-27 18:36:51.875 058 12572.98 0.00 54721.22 88888.00 2014-02-27 18:36:52.000 058 12573.00 0.03 54721.20 88888.00 2014-02-27 18:36:52.125 058 12573.02 0.03 54721.25 88888.00 2014-02-27 18:36:52.250 058 12572.98 0.03 54721.22 88888.00 2014-02-27 18:36:52.375 058 12573.02 0.05 54721.20 88888.00 2014-02-27 18:36:52.500 058 12573.02 0.07 54721.20 88888.00 2014-02-27 18:36:52.625 058 12573.00 0.07 54721.20 88888.00 2014-02-27 18:36:52.750 058 12573.08 0.07 54721.22 88888.00 2014-02-27 18:36:52.875 058 12573.10 0.07 54721.22 88888.00 2014-02-27 18:36:53.000 058 12573.12 0.10 54721.22 88888.00 2014-02-27 18:36:53.125 058 12573.10 0.10 54721.25 88888.00 2014-02-27 18:36:53.250 058 12573.08 0.12 54721.25 88888.00 2014-02-27 18:36:53.375 058 12573.10 0.15 54721.25 88888.00 2014-02-27 18:36:53.500 058 12573.08 0.12 54721.25 88888.00 2014-02-27 18:36:53.625 058 12573.02 0.12 54721.25 88888.00 2014-02-27 18:36:53.750 058 12573.02 0.10 54721.20 88888.00 2014-02-27 18:36:53.875 058 12573.00 0.10 54721.20 88888.00 2014-02-27 18:36:54.000 058 12572.95 0.12 54721.20 88888.00 2014-02-27 18:36:54.125 058 12572.98 0.12 54721.20 88888.00 2014-02-27 18:36:54.250 058 12573.02 0.10 54721.18 88888.00 2014-02-27 18:36:54.375 058 12573.08 0.10 54721.20 88888.00 2014-02-27 18:36:54.500 058 12573.00 0.10 54721.22 88888.00 2014-02-27 18:36:54.625 058 12573.00 0.10 54721.25 88888.00 2014-02-27 18:36:54.750 058 12573.08 0.10 54721.25 88888.00 2014-02-27 18:36:54.875 058 12573.12 0.12 54721.30 88888.00 2014-02-27 18:36:55.000 058 12573.05 0.12 54721.28 88888.00 2014-02-27 18:36:55.125 058 12573.08 0.10 54721.22 88888.00 2014-02-27 18:36:55.250 058 12573.08 0.05 54721.25 88888.00 2014-02-27 18:36:55.375 058 12573.10 0.07 54721.22 88888.00 2014-02-27 18:36:55.500 058 12573.08 0.07 54721.28 88888.00 2014-02-27 18:36:55.625 058 12573.08 0.07 54721.28 88888.00 2014-02-27 18:36:55.750 058 12573.10 0.07 54721.28 88888.00 2014-02-27 18:36:55.875 058 12573.12 0.05 54721.25 88888.00 2014-02-27 18:36:56.000 058 12573.10 0.03 54721.25 88888.00 2014-02-27 18:36:56.125 058 12573.00 0.03 54721.28 88888.00 2014-02-27 18:36:56.250 058 12573.05 0.05 54721.32 88888.00 2014-02-27 18:36:56.375 058 12573.15 0.05 54721.32 88888.00 2014-02-27 18:36:56.500 058 12573.12 0.03 54721.30 88888.00 2014-02-27 18:36:56.625 058 12573.08 0.00 54721.30 88888.00 2014-02-27 18:36:56.750 058 12573.10 0.00 54721.30 88888.00 2014-02-27 18:36:56.875 058 12573.12 0.03 54721.32 88888.00 2014-02-27 18:36:57.000 058 12573.05 0.03 54721.30 88888.00 2014-02-27 18:36:57.125 058 12573.02 0.00 54721.32 88888.00 2014-02-27 18:36:57.250 058 12573.10 -0.03 54721.32 88888.00 2014-02-27 18:36:57.375 058 12573.17 -0.03 54721.32 88888.00 2014-02-27 18:36:57.500 058 12573.15 0.00 54721.38 88888.00 2014-02-27 18:36:57.625 058 12573.15 0.00 54721.38 88888.00 2014-02-27 18:36:57.750 058 12573.17 0.00 54721.38 88888.00 2014-02-27 18:36:57.875 058 12573.20 0.03 54721.38 88888.00 2014-02-27 18:36:58.000 058 12573.10 0.00 54721.32 88888.00 2014-02-27 18:36:58.125 058 12573.00 0.03 54721.35 88888.00 2014-02-27 18:36:58.250 058 12573.02 0.03 54721.40 88888.00 2014-02-27 18:36:58.375 058 12573.05 0.03 54721.38 88888.00 2014-02-27 18:36:58.500 058 12573.08 0.03 54721.38 88888.00 2014-02-27 18:36:58.625 058 12573.12 0.00 54721.35 88888.00 2014-02-27 18:36:58.750 058 12573.15 -0.03 54721.35 88888.00 2014-02-27 18:36:58.875 058 12573.12 -0.05 54721.35 88888.00 2014-02-27 18:36:59.000 058 12573.12 -0.05 54721.38 88888.00 2014-02-27 18:36:59.125 058 12573.15 -0.03 54721.40 88888.00 2014-02-27 18:36:59.250 058 12573.17 -0.03 54721.40 88888.00 2014-02-27 18:36:59.375 058 12573.12 0.00 54721.43 88888.00 2014-02-27 18:36:59.500 058 12573.12 -0.03 54721.43 88888.00 2014-02-27 18:36:59.625 058 12573.20 -0.03 54721.40 88888.00 2014-02-27 18:36:59.750 058 12573.25 -0.03 54721.43 88888.00 2014-02-27 18:36:59.875 058 12573.15 -0.05 54721.40 88888.00 2014-02-27 18:37:00.000 058 12573.08 -0.05 54721.40 88888.00 2014-02-27 18:37:00.125 058 12573.08 -0.03 54721.43 88888.00 2014-02-27 18:37:00.250 058 12573.05 -0.03 54721.47 88888.00 2014-02-27 18:37:00.375 058 12573.05 -0.03 54721.47 88888.00 2014-02-27 18:37:00.500 058 12573.08 0.00 54721.47 88888.00 2014-02-27 18:37:00.625 058 12573.10 -0.03 54721.47 88888.00 2014-02-27 18:37:00.750 058 12573.08 -0.05 54721.47 88888.00 2014-02-27 18:37:00.875 058 12573.02 -0.05 54721.47 88888.00 2014-02-27 18:37:01.000 058 12573.05 -0.05 54721.45 88888.00 2014-02-27 18:37:01.125 058 12573.05 -0.05 54721.43 88888.00 2014-02-27 18:37:01.250 058 12573.10 -0.10 54721.50 88888.00 2014-02-27 18:37:01.375 058 12573.12 -0.10 54721.47 88888.00 2014-02-27 18:37:01.500 058 12573.12 -0.07 54721.50 88888.00 2014-02-27 18:37:01.625 058 12573.12 -0.07 54721.53 88888.00 2014-02-27 18:37:01.750 058 12573.12 -0.07 54721.55 88888.00 2014-02-27 18:37:01.875 058 12573.12 -0.07 54721.55 88888.00 2014-02-27 18:37:02.000 058 12573.10 -0.10 54721.55 88888.00 2014-02-27 18:37:02.125 058 12573.10 -0.10 54721.57 88888.00 2014-02-27 18:37:02.250 058 12573.10 -0.12 54721.57 88888.00 2014-02-27 18:37:02.375 058 12573.05 -0.12 54721.55 88888.00 2014-02-27 18:37:02.500 058 12573.00 -0.15 54721.53 88888.00 2014-02-27 18:37:02.625 058 12573.02 -0.15 54721.55 88888.00 2014-02-27 18:37:02.750 058 12573.05 -0.12 54721.55 88888.00 2014-02-27 18:37:02.875 058 12573.10 -0.12 54721.55 88888.00 2014-02-27 18:37:03.000 058 12573.08 -0.15 54721.57 88888.00 2014-02-27 18:37:03.125 058 12573.05 -0.15 54721.57 88888.00 2014-02-27 18:37:03.250 058 12573.12 -0.15 54721.60 88888.00 2014-02-27 18:37:03.375 058 12573.12 -0.17 54721.55 88888.00 2014-02-27 18:37:03.500 058 12573.20 -0.17 54721.55 88888.00 2014-02-27 18:37:03.625 058 12573.27 -0.15 54721.57 88888.00 2014-02-27 18:37:03.750 058 12573.20 -0.12 54721.60 88888.00 2014-02-27 18:37:03.875 058 12573.17 -0.15 54721.60 88888.00 2014-02-27 18:37:04.000 058 12573.23 -0.15 54721.57 88888.00 2014-02-27 18:37:04.125 058 12573.23 -0.15 54721.57 88888.00 2014-02-27 18:37:04.250 058 12573.17 -0.17 54721.60 88888.00 2014-02-27 18:37:04.375 058 12573.20 -0.20 54721.60 88888.00 2014-02-27 18:37:04.500 058 12573.23 -0.20 54721.60 88888.00 2014-02-27 18:37:04.625 058 12573.17 -0.23 54721.62 88888.00 2014-02-27 18:37:04.750 058 12573.10 -0.23 54721.62 88888.00 2014-02-27 18:37:04.875 058 12573.08 -0.20 54721.60 88888.00 2014-02-27 18:37:05.000 058 12573.15 -0.17 54721.60 88888.00 2014-02-27 18:37:05.125 058 12573.23 -0.17 54721.62 88888.00 2014-02-27 18:37:05.250 058 12573.27 -0.20 54721.62 88888.00 2014-02-27 18:37:05.375 058 12573.23 -0.20 54721.65 88888.00 2014-02-27 18:37:05.500 058 12573.20 -0.17 54721.68 88888.00 2014-02-27 18:37:05.625 058 12573.20 -0.17 54721.68 88888.00 2014-02-27 18:37:05.750 058 12573.20 -0.17 54721.70 88888.00 2014-02-27 18:37:05.875 058 12573.17 -0.20 54721.68 88888.00 2014-02-27 18:37:06.000 058 12573.17 -0.17 54721.65 88888.00 2014-02-27 18:37:06.125 058 12573.20 -0.17 54721.65 88888.00 2014-02-27 18:37:06.250 058 12573.17 -0.17 54721.70 88888.00 2014-02-27 18:37:06.375 058 12573.20 -0.15 54721.70 88888.00 2014-02-27 18:37:06.500 058 12573.33 -0.15 54721.72 88888.00 2014-02-27 18:37:06.625 058 12573.40 -0.17 54721.72 88888.00 2014-02-27 18:37:06.750 058 12573.27 -0.17 54721.70 88888.00 2014-02-27 18:37:06.875 058 12573.20 -0.17 54721.70 88888.00 2014-02-27 18:37:07.000 058 12573.25 -0.17 54721.70 88888.00 2014-02-27 18:37:07.125 058 12573.33 -0.15 54721.68 88888.00 2014-02-27 18:37:07.250 058 12573.30 -0.20 54721.70 88888.00 2014-02-27 18:37:07.375 058 12573.35 -0.23 54721.70 88888.00 2014-02-27 18:37:07.500 058 12573.35 -0.23 54721.70 88888.00 2014-02-27 18:37:07.625 058 12573.30 -0.17 54721.72 88888.00 2014-02-27 18:37:07.750 058 12573.30 -0.17 54721.72 88888.00 2014-02-27 18:37:07.875 058 12573.35 -0.15 54721.72 88888.00 2014-02-27 18:37:08.000 058 12573.35 -0.12 54721.72 88888.00 2014-02-27 18:37:08.125 058 12573.35 -0.15 54721.72 88888.00 2014-02-27 18:37:08.250 058 12573.38 -0.23 54721.75 88888.00 2014-02-27 18:37:08.375 058 12573.38 -0.20 54721.75 88888.00 2014-02-27 18:37:08.500 058 12573.30 -0.20 54721.75 88888.00 2014-02-27 18:37:08.625 058 12573.20 -0.20 54721.75 88888.00 2014-02-27 18:37:08.750 058 12573.17 -0.15 54721.75 88888.00 2014-02-27 18:37:08.875 058 12573.20 -0.15 54721.75 88888.00 2014-02-27 18:37:09.000 058 12573.25 -0.12 54721.75 88888.00 2014-02-27 18:37:09.125 058 12573.23 -0.15 54721.78 88888.00 2014-02-27 18:37:09.250 058 12573.17 -0.20 54721.80 88888.00 2014-02-27 18:37:09.375 058 12573.17 -0.17 54721.78 88888.00 2014-02-27 18:37:09.500 058 12573.20 -0.17 54721.78 88888.00 2014-02-27 18:37:09.625 058 12573.25 -0.23 54721.72 88888.00 2014-02-27 18:37:09.750 058 12573.23 -0.23 54721.78 88888.00 2014-02-27 18:37:09.875 058 12573.25 -0.23 54721.80 88888.00 2014-02-27 18:37:10.000 058 12573.30 -0.20 54721.80 88888.00 2014-02-27 18:37:10.125 058 12573.27 -0.20 54721.82 88888.00 2014-02-27 18:37:10.250 058 12573.20 -0.20 54721.85 88888.00 2014-02-27 18:37:10.375 058 12573.23 -0.17 54721.82 88888.00 2014-02-27 18:37:10.500 058 12573.20 -0.20 54721.85 88888.00 2014-02-27 18:37:10.625 058 12573.23 -0.15 54721.85 88888.00 2014-02-27 18:37:10.750 058 12573.20 -0.17 54721.82 88888.00 2014-02-27 18:37:10.875 058 12573.12 -0.25 54721.82 88888.00 2014-02-27 18:37:11.000 058 12573.10 -0.20 54721.82 88888.00 2014-02-27 18:37:11.125 058 12573.10 -0.23 54721.82 88888.00 2014-02-27 18:37:11.250 058 12573.05 -0.25 54721.82 88888.00 2014-02-27 18:37:11.375 058 12573.10 -0.25 54721.85 88888.00 2014-02-27 18:37:11.500 058 12573.20 -0.23 54721.85 88888.00 2014-02-27 18:37:11.625 058 12573.23 -0.17 54721.85 88888.00 2014-02-27 18:37:11.750 058 12573.20 -0.17 54721.88 88888.00 2014-02-27 18:37:11.875 058 12573.23 -0.17 54721.88 88888.00 2014-02-27 18:37:12.000 058 12573.25 -0.20 54721.82 88888.00 2014-02-27 18:37:12.125 058 12573.17 -0.17 54721.90 88888.00 2014-02-27 18:37:12.250 058 12573.10 -0.17 54721.93 88888.00 2014-02-27 18:37:12.375 058 12573.08 -0.17 54721.90 88888.00 2014-02-27 18:37:12.500 058 12573.02 -0.17 54721.90 88888.00 2014-02-27 18:37:12.625 058 12573.02 -0.20 54721.90 88888.00 2014-02-27 18:37:12.750 058 12573.08 -0.17 54721.93 88888.00 2014-02-27 18:37:12.875 058 12573.10 -0.20 54721.93 88888.00 2014-02-27 18:37:13.000 058 12573.10 -0.20 54721.90 88888.00 2014-02-27 18:37:13.125 058 12573.15 -0.17 54721.90 88888.00 2014-02-27 18:37:13.250 058 12573.15 -0.20 54721.93 88888.00 2014-02-27 18:37:13.375 058 12573.15 -0.15 54721.93 88888.00 2014-02-27 18:37:13.500 058 12573.10 -0.15 54721.90 88888.00 2014-02-27 18:37:13.625 058 12573.17 -0.12 54721.95 88888.00 2014-02-27 18:37:13.750 058 12573.20 -0.12 54721.97 88888.00 2014-02-27 18:37:13.875 058 12573.17 -0.12 54721.95 88888.00 2014-02-27 18:37:14.000 058 12573.10 -0.15 54721.97 88888.00 2014-02-27 18:37:14.125 058 12573.08 -0.12 54721.97 88888.00 2014-02-27 18:37:14.250 058 12573.00 -0.12 54721.97 88888.00 2014-02-27 18:37:14.375 058 12573.02 -0.07 54722.00 88888.00 2014-02-27 18:37:14.500 058 12573.00 -0.05 54722.00 88888.00 2014-02-27 18:37:14.625 058 12573.02 -0.07 54721.95 88888.00 2014-02-27 18:37:14.750 058 12573.00 -0.07 54721.97 88888.00 2014-02-27 18:37:14.875 058 12573.05 -0.05 54722.00 88888.00 2014-02-27 18:37:15.000 058 12573.05 -0.05 54721.95 88888.00 2014-02-27 18:37:15.125 058 12573.00 -0.05 54721.97 88888.00 2014-02-27 18:37:15.250 058 12572.92 -0.10 54722.00 88888.00 2014-02-27 18:37:15.375 058 12572.92 -0.05 54721.97 88888.00 2014-02-27 18:37:15.500 058 12572.92 -0.05 54721.97 88888.00 2014-02-27 18:37:15.625 058 12572.98 -0.03 54721.97 88888.00 2014-02-27 18:37:15.750 058 12572.98 0.00 54721.97 88888.00 2014-02-27 18:37:15.875 058 12572.98 0.00 54722.00 88888.00 2014-02-27 18:37:16.000 058 12572.95 0.00 54722.03 88888.00 2014-02-27 18:37:16.125 058 12572.95 0.00 54721.97 88888.00 2014-02-27 18:37:16.250 058 12572.95 0.00 54722.03 88888.00 2014-02-27 18:37:16.375 058 12572.98 0.07 54722.03 88888.00 2014-02-27 18:37:16.500 058 12572.98 0.07 54722.03 88888.00 2014-02-27 18:37:16.625 058 12573.00 0.07 54722.03 88888.00 2014-02-27 18:37:16.750 058 12572.98 0.07 54722.03 88888.00 2014-02-27 18:37:16.875 058 12572.95 0.07 54722.03 88888.00 2014-02-27 18:37:17.000 058 12572.98 0.07 54722.03 88888.00 2014-02-27 18:37:17.125 058 12572.90 0.05 54722.03 88888.00 2014-02-27 18:37:17.250 058 12572.85 0.07 54722.05 88888.00 2014-02-27 18:37:17.375 058 12572.90 0.10 54722.07 88888.00 2014-02-27 18:37:17.500 058 12573.00 0.10 54722.07 88888.00 2014-02-27 18:37:17.625 058 12573.00 0.07 54722.05 88888.00 2014-02-27 18:37:17.750 058 12573.02 0.07 54722.05 88888.00 2014-02-27 18:37:17.875 058 12572.98 0.07 54722.05 88888.00 2014-02-27 18:37:18.000 058 12572.95 0.07 54722.05 88888.00 2014-02-27 18:37:18.125 058 12573.02 0.07 54722.07 88888.00 2014-02-27 18:37:18.250 058 12573.00 0.05 54722.05 88888.00 2014-02-27 18:37:18.375 058 12572.92 0.07 54722.05 88888.00 2014-02-27 18:37:18.500 058 12572.85 0.05 54722.03 88888.00 2014-02-27 18:37:18.625 058 12572.88 0.05 54722.05 88888.00 2014-02-27 18:37:18.750 058 12572.92 0.07 54722.07 88888.00 2014-02-27 18:37:18.875 058 12572.98 0.07 54722.07 88888.00 2014-02-27 18:37:19.000 058 12572.98 0.07 54722.05 88888.00 2014-02-27 18:37:19.125 058 12572.98 0.05 54722.07 88888.00 2014-02-27 18:37:19.250 058 12572.90 0.03 54722.07 88888.00 2014-02-27 18:37:19.375 058 12573.00 0.07 54722.07 88888.00 2014-02-27 18:37:19.500 058 12573.10 0.07 54722.12 88888.00 2014-02-27 18:37:19.625 058 12573.05 0.07 54722.12 88888.00 2014-02-27 18:37:19.750 058 12573.00 0.05 54722.10 88888.00 2014-02-27 18:37:19.875 058 12572.98 0.05 54722.12 88888.00 2014-02-27 18:37:20.000 058 12572.95 0.05 54722.10 88888.00 2014-02-27 18:37:20.125 058 12572.88 0.05 54722.10 88888.00 2014-02-27 18:37:20.250 058 12572.85 0.03 54722.10 88888.00 2014-02-27 18:37:20.375 058 12572.85 0.03 54722.10 88888.00 2014-02-27 18:37:20.500 058 12572.88 0.00 54722.10 88888.00 2014-02-27 18:37:20.625 058 12572.85 0.03 54722.12 88888.00 2014-02-27 18:37:20.750 058 12572.85 0.03 54722.12 88888.00 2014-02-27 18:37:20.875 058 12572.75 0.00 54722.15 88888.00 2014-02-27 18:37:21.000 058 12572.75 0.00 54722.12 88888.00 2014-02-27 18:37:21.125 058 12572.77 0.00 54722.18 88888.00 2014-02-27 18:37:21.250 058 12572.73 -0.03 54722.18 88888.00 2014-02-27 18:37:21.375 058 12572.77 0.00 54722.15 88888.00 2014-02-27 18:37:21.500 058 12572.85 0.03 54722.18 88888.00 2014-02-27 18:37:21.625 058 12572.83 0.03 54722.22 88888.00 2014-02-27 18:37:21.750 058 12572.77 0.03 54722.22 88888.00 2014-02-27 18:37:21.875 058 12572.75 0.03 54722.20 88888.00 2014-02-27 18:37:22.000 058 12572.70 0.00 54722.20 88888.00 2014-02-27 18:37:22.125 058 12572.67 0.03 54722.22 88888.00 2014-02-27 18:37:22.250 058 12572.65 0.00 54722.25 88888.00 2014-02-27 18:37:22.375 058 12572.67 0.03 54722.22 88888.00 2014-02-27 18:37:22.500 058 12572.62 0.00 54722.22 88888.00 2014-02-27 18:37:22.625 058 12572.65 -0.03 54722.20 88888.00 2014-02-27 18:37:22.750 058 12572.65 0.00 54722.22 88888.00 2014-02-27 18:37:22.875 058 12572.75 0.00 54722.28 88888.00 2014-02-27 18:37:23.000 058 12572.75 -0.03 54722.25 88888.00 2014-02-27 18:37:23.125 058 12572.73 -0.03 54722.25 88888.00 2014-02-27 18:37:23.250 058 12572.73 0.00 54722.25 88888.00 2014-02-27 18:37:23.375 058 12572.75 0.03 54722.28 88888.00 2014-02-27 18:37:23.500 058 12572.70 0.03 54722.28 88888.00 2014-02-27 18:37:23.625 058 12572.60 -0.03 54722.28 88888.00 2014-02-27 18:37:23.750 058 12572.60 -0.03 54722.30 88888.00 2014-02-27 18:37:23.875 058 12572.67 -0.03 54722.30 88888.00 2014-02-27 18:37:24.000 058 12572.75 0.00 54722.30 88888.00 2014-02-27 18:37:24.125 058 12572.77 -0.03 54722.30 88888.00 2014-02-27 18:37:24.250 058 12572.73 -0.05 54722.30 88888.00 2014-02-27 18:37:24.375 058 12572.75 -0.03 54722.28 88888.00 2014-02-27 18:37:24.500 058 12572.80 0.00 54722.30 88888.00 2014-02-27 18:37:24.625 058 12572.75 0.00 54722.30 88888.00 2014-02-27 18:37:24.750 058 12572.70 -0.03 54722.32 88888.00 2014-02-27 18:37:24.875 058 12572.67 0.00 54722.32 88888.00 2014-02-27 18:37:25.000 058 12572.73 0.05 54722.35 88888.00 2014-02-27 18:37:25.125 058 12572.75 0.05 54722.32 88888.00 2014-02-27 18:37:25.250 058 12572.70 0.00 54722.32 88888.00 2014-02-27 18:37:25.375 058 12572.67 0.03 54722.32 88888.00 2014-02-27 18:37:25.500 058 12572.67 0.03 54722.32 88888.00 2014-02-27 18:37:25.625 058 12572.67 0.05 54722.32 88888.00 2014-02-27 18:37:25.750 058 12572.70 0.05 54722.32 88888.00 2014-02-27 18:37:25.875 058 12572.67 0.05 54722.35 88888.00 2014-02-27 18:37:26.000 058 12572.62 0.05 54722.32 88888.00 2014-02-27 18:37:26.125 058 12572.58 0.05 54722.35 88888.00 2014-02-27 18:37:26.250 058 12572.52 0.05 54722.32 88888.00 2014-02-27 18:37:26.375 058 12572.55 0.03 54722.32 88888.00 2014-02-27 18:37:26.500 058 12572.55 0.05 54722.35 88888.00 2014-02-27 18:37:26.625 058 12572.58 0.05 54722.35 88888.00 2014-02-27 18:37:26.750 058 12572.52 0.05 54722.35 88888.00 2014-02-27 18:37:26.875 058 12572.52 0.10 54722.32 88888.00 2014-02-27 18:37:27.000 058 12572.50 0.07 54722.32 88888.00 2014-02-27 18:37:27.125 058 12572.45 0.10 54722.35 88888.00 2014-02-27 18:37:27.250 058 12572.40 0.10 54722.38 88888.00 2014-02-27 18:37:27.375 058 12572.45 0.10 54722.38 88888.00 2014-02-27 18:37:27.500 058 12572.48 0.10 54722.38 88888.00 2014-02-27 18:37:27.625 058 12572.48 0.10 54722.38 88888.00 2014-02-27 18:37:27.750 058 12572.52 0.12 54722.35 88888.00 2014-02-27 18:37:27.875 058 12572.48 0.12 54722.35 88888.00 2014-02-27 18:37:28.000 058 12572.42 0.10 54722.38 88888.00 2014-02-27 18:37:28.125 058 12572.50 0.10 54722.35 88888.00 2014-02-27 18:37:28.250 058 12572.50 0.10 54722.35 88888.00 2014-02-27 18:37:28.375 058 12572.40 0.12 54722.35 88888.00 2014-02-27 18:37:28.500 058 12572.40 0.17 54722.35 88888.00 2014-02-27 18:37:28.625 058 12572.48 0.17 54722.38 88888.00 2014-02-27 18:37:28.750 058 12572.48 0.15 54722.40 88888.00 2014-02-27 18:37:28.875 058 12572.48 0.15 54722.40 88888.00 2014-02-27 18:37:29.000 058 12572.48 0.15 54722.38 88888.00 2014-02-27 18:37:29.125 058 12572.52 0.15 54722.40 88888.00 2014-02-27 18:37:29.250 058 12572.45 0.17 54722.40 88888.00 2014-02-27 18:37:29.375 058 12572.50 0.20 54722.40 88888.00 2014-02-27 18:37:29.500 058 12572.48 0.20 54722.43 88888.00 2014-02-27 18:37:29.625 058 12572.50 0.20 54722.43 88888.00 2014-02-27 18:37:29.750 058 12572.55 0.20 54722.43 88888.00 2014-02-27 18:37:29.875 058 12572.52 0.23 54722.43 88888.00 2014-02-27 18:37:30.000 058 12572.48 0.25 54722.40 88888.00 2014-02-27 18:37:30.125 058 12572.40 0.25 54722.40 88888.00 2014-02-27 18:37:30.250 058 12572.40 0.25 54722.40 88888.00 2014-02-27 18:37:30.375 058 12572.45 0.25 54722.40 88888.00 2014-02-27 18:37:30.500 058 12572.50 0.28 54722.43 88888.00 2014-02-27 18:37:30.625 058 12572.45 0.30 54722.43 88888.00 2014-02-27 18:37:30.750 058 12572.42 0.33 54722.45 88888.00 2014-02-27 18:37:30.875 058 12572.40 0.35 54722.43 88888.00 2014-02-27 18:37:31.000 058 12572.45 0.38 54722.43 88888.00 2014-02-27 18:37:31.125 058 12572.45 0.33 54722.43 88888.00 2014-02-27 18:37:31.250 058 12572.48 0.35 54722.45 88888.00 2014-02-27 18:37:31.375 058 12572.48 0.40 54722.47 88888.00 2014-02-27 18:37:31.500 058 12572.40 0.42 54722.47 88888.00 2014-02-27 18:37:31.625 058 12572.40 0.40 54722.47 88888.00 2014-02-27 18:37:31.750 058 12572.42 0.45 54722.50 88888.00 2014-02-27 18:37:31.875 058 12572.58 0.45 54722.45 88888.00 2014-02-27 18:37:32.000 058 12572.58 0.42 54722.43 88888.00 2014-02-27 18:37:32.125 058 12572.55 0.47 54722.43 88888.00 2014-02-27 18:37:32.250 058 12572.42 0.47 54722.45 88888.00 2014-02-27 18:37:32.375 058 12572.38 0.50 54722.45 88888.00 2014-02-27 18:37:32.500 058 12572.45 0.53 54722.47 88888.00 2014-02-27 18:37:32.625 058 12572.48 0.55 54722.50 88888.00 2014-02-27 18:37:32.750 058 12572.50 0.60 54722.53 88888.00 2014-02-27 18:37:32.875 058 12572.55 0.60 54722.50 88888.00 2014-02-27 18:37:33.000 058 12572.58 0.62 54722.47 88888.00 2014-02-27 18:37:33.125 058 12572.55 0.62 54722.50 88888.00 2014-02-27 18:37:33.250 058 12572.45 0.60 54722.47 88888.00 2014-02-27 18:37:33.375 058 12572.45 0.65 54722.47 88888.00 2014-02-27 18:37:33.500 058 12572.48 0.68 54722.47 88888.00 2014-02-27 18:37:33.625 058 12572.52 0.70 54722.47 88888.00 2014-02-27 18:37:33.750 058 12572.52 0.72 54722.50 88888.00 2014-02-27 18:37:33.875 058 12572.55 0.75 54722.50 88888.00 2014-02-27 18:37:34.000 058 12572.55 0.78 54722.47 88888.00 2014-02-27 18:37:34.125 058 12572.55 0.82 54722.53 88888.00 2014-02-27 18:37:34.250 058 12572.52 0.82 54722.47 88888.00 2014-02-27 18:37:34.375 058 12572.55 0.82 54722.45 88888.00 2014-02-27 18:37:34.500 058 12572.55 0.88 54722.47 88888.00 2014-02-27 18:37:34.625 058 12572.60 0.90 54722.47 88888.00 2014-02-27 18:37:34.750 058 12572.52 0.88 54722.50 88888.00 2014-02-27 18:37:34.875 058 12572.52 0.90 54722.47 88888.00 2014-02-27 18:37:35.000 058 12572.50 0.93 54722.47 88888.00 2014-02-27 18:37:35.125 058 12572.52 0.97 54722.50 88888.00 2014-02-27 18:37:35.250 058 12572.52 1.00 54722.53 88888.00 2014-02-27 18:37:35.375 058 12572.58 1.02 54722.53 88888.00 2014-02-27 18:37:35.500 058 12572.60 1.05 54722.53 88888.00 2014-02-27 18:37:35.625 058 12572.62 1.05 54722.50 88888.00 2014-02-27 18:37:35.750 058 12572.62 1.07 54722.53 88888.00 2014-02-27 18:37:35.875 058 12572.62 1.07 54722.50 88888.00 2014-02-27 18:37:36.000 058 12572.65 1.10 54722.45 88888.00 2014-02-27 18:37:36.125 058 12572.60 1.10 54722.47 88888.00 2014-02-27 18:37:36.250 058 12572.55 1.12 54722.47 88888.00 2014-02-27 18:37:36.375 058 12572.58 1.18 54722.45 88888.00 2014-02-27 18:37:36.500 058 12572.60 1.20 54722.47 88888.00 2014-02-27 18:37:36.625 058 12572.62 1.18 54722.47 88888.00 2014-02-27 18:37:36.750 058 12572.67 1.20 54722.47 88888.00 2014-02-27 18:37:36.875 058 12572.67 1.23 54722.47 88888.00 2014-02-27 18:37:37.000 058 12572.70 1.27 54722.45 88888.00 2014-02-27 18:37:37.125 058 12572.62 1.27 54722.47 88888.00 2014-02-27 18:37:37.250 058 12572.52 1.27 54722.47 88888.00 2014-02-27 18:37:37.375 058 12572.60 1.27 54722.50 88888.00 2014-02-27 18:37:37.500 058 12572.65 1.32 54722.50 88888.00 2014-02-27 18:37:37.625 058 12572.62 1.32 54722.47 88888.00 2014-02-27 18:37:37.750 058 12572.55 1.32 54722.50 88888.00 2014-02-27 18:37:37.875 058 12572.45 1.32 54722.47 88888.00 2014-02-27 18:37:38.000 058 12572.45 1.35 54722.47 88888.00 2014-02-27 18:37:38.125 058 12572.55 1.38 54722.47 88888.00 2014-02-27 18:37:38.250 058 12572.62 1.43 54722.50 88888.00 2014-02-27 18:37:38.375 058 12572.62 1.45 54722.50 88888.00 2014-02-27 18:37:38.500 058 12572.62 1.48 54722.55 88888.00 2014-02-27 18:37:38.625 058 12572.62 1.45 54722.53 88888.00 2014-02-27 18:37:38.750 058 12572.55 1.43 54722.50 88888.00 2014-02-27 18:37:38.875 058 12572.55 1.43 54722.53 88888.00 2014-02-27 18:37:39.000 058 12572.60 1.50 54722.53 88888.00 2014-02-27 18:37:39.125 058 12572.60 1.50 54722.55 88888.00 2014-02-27 18:37:39.250 058 12572.40 1.55 54722.55 88888.00 2014-02-27 18:37:39.375 058 12572.38 1.55 54722.53 88888.00 2014-02-27 18:37:39.500 058 12572.42 1.57 54722.53 88888.00 2014-02-27 18:37:39.625 058 12572.50 1.57 54722.53 88888.00 2014-02-27 18:37:39.750 058 12572.50 1.60 54722.55 88888.00 2014-02-27 18:37:39.875 058 12572.55 1.60 54722.55 88888.00 2014-02-27 18:37:40.000 058 12572.60 1.60 54722.55 88888.00 2014-02-27 18:37:40.125 058 12572.52 1.62 54722.55 88888.00 2014-02-27 18:37:40.250 058 12572.50 1.60 54722.57 88888.00 2014-02-27 18:37:40.375 058 12572.45 1.62 54722.55 88888.00 2014-02-27 18:37:40.500 058 12572.52 1.68 54722.55 88888.00 2014-02-27 18:37:40.625 058 12572.60 1.70 54722.55 88888.00 2014-02-27 18:37:40.750 058 12572.55 1.73 54722.53 88888.00 2014-02-27 18:37:40.875 058 12572.48 1.75 54722.55 88888.00 2014-02-27 18:37:41.000 058 12572.45 1.73 54722.50 88888.00 2014-02-27 18:37:41.125 058 12572.48 1.75 54722.53 88888.00 2014-02-27 18:37:41.250 058 12572.52 1.77 54722.55 88888.00 2014-02-27 18:37:41.375 058 12572.58 1.80 54722.53 88888.00 2014-02-27 18:37:41.500 058 12572.58 1.80 54722.55 88888.00 2014-02-27 18:37:41.625 058 12572.52 1.82 54722.55 88888.00 2014-02-27 18:37:41.750 058 12572.50 1.85 54722.57 88888.00 2014-02-27 18:37:41.875 058 12572.52 1.85 54722.60 88888.00 2014-02-27 18:37:42.000 058 12572.58 1.90 54722.55 88888.00 2014-02-27 18:37:42.125 058 12572.58 1.93 54722.55 88888.00 2014-02-27 18:37:42.250 058 12572.50 1.93 54722.55 88888.00 2014-02-27 18:37:42.375 058 12572.52 1.93 54722.55 88888.00 2014-02-27 18:37:42.500 058 12572.52 1.95 54722.57 88888.00 2014-02-27 18:37:42.625 058 12572.48 2.00 54722.55 88888.00 2014-02-27 18:37:42.750 058 12572.55 2.00 54722.57 88888.00 2014-02-27 18:37:42.875 058 12572.50 2.02 54722.55 88888.00 2014-02-27 18:37:43.000 058 12572.45 2.05 54722.55 88888.00 2014-02-27 18:37:43.125 058 12572.50 2.08 54722.57 88888.00 2014-02-27 18:37:43.250 058 12572.48 2.10 54722.57 88888.00 2014-02-27 18:37:43.375 058 12572.52 2.12 54722.55 88888.00 2014-02-27 18:37:43.500 058 12572.52 2.15 54722.55 88888.00 2014-02-27 18:37:43.625 058 12572.58 2.15 54722.57 88888.00 2014-02-27 18:37:43.750 058 12572.55 2.20 54722.57 88888.00 2014-02-27 18:37:43.875 058 12572.55 2.23 54722.57 88888.00 2014-02-27 18:37:44.000 058 12572.52 2.23 54722.57 88888.00 2014-02-27 18:37:44.125 058 12572.52 2.27 54722.57 88888.00 2014-02-27 18:37:44.250 058 12572.50 2.30 54722.57 88888.00 2014-02-27 18:37:44.375 058 12572.58 2.33 54722.57 88888.00 2014-02-27 18:37:44.500 058 12572.58 2.35 54722.57 88888.00 2014-02-27 18:37:44.625 058 12572.55 2.38 54722.57 88888.00 2014-02-27 18:37:44.750 058 12572.55 2.40 54722.55 88888.00 2014-02-27 18:37:44.875 058 12572.58 2.45 54722.57 88888.00 2014-02-27 18:37:45.000 058 12572.52 2.45 54722.57 88888.00 2014-02-27 18:37:45.125 058 12572.48 2.48 54722.60 88888.00 2014-02-27 18:37:45.250 058 12572.45 2.48 54722.60 88888.00 2014-02-27 18:37:45.375 058 12572.40 2.50 54722.57 88888.00 2014-02-27 18:37:45.500 058 12572.40 2.55 54722.57 88888.00 2014-02-27 18:37:45.625 058 12572.40 2.58 54722.55 88888.00 2014-02-27 18:37:45.750 058 12572.42 2.58 54722.55 88888.00 2014-02-27 18:37:45.875 058 12572.45 2.60 54722.53 88888.00 2014-02-27 18:37:46.000 058 12572.48 2.62 54722.55 88888.00 2014-02-27 18:37:46.125 058 12572.45 2.65 54722.60 88888.00 2014-02-27 18:37:46.250 058 12572.40 2.67 54722.60 88888.00 2014-02-27 18:37:46.375 058 12572.42 2.70 54722.57 88888.00 2014-02-27 18:37:46.500 058 12572.42 2.73 54722.55 88888.00 2014-02-27 18:37:46.625 058 12572.42 2.73 54722.60 88888.00 2014-02-27 18:37:46.750 058 12572.40 2.77 54722.55 88888.00 2014-02-27 18:37:46.875 058 12572.40 2.80 54722.55 88888.00 2014-02-27 18:37:47.000 058 12572.45 2.83 54722.57 88888.00 2014-02-27 18:37:47.125 058 12572.45 2.90 54722.57 88888.00 2014-02-27 18:37:47.250 058 12572.42 2.88 54722.62 88888.00 2014-02-27 18:37:47.375 058 12572.45 2.90 54722.57 88888.00 2014-02-27 18:37:47.500 058 12572.42 2.92 54722.60 88888.00 2014-02-27 18:37:47.625 058 12572.42 2.95 54722.57 88888.00 2014-02-27 18:37:47.750 058 12572.45 2.98 54722.57 88888.00 2014-02-27 18:37:47.875 058 12572.38 2.98 54722.55 88888.00 2014-02-27 18:37:48.000 058 12572.33 2.98 54722.53 88888.00 2014-02-27 18:37:48.125 058 12572.27 3.00 54722.57 88888.00 2014-02-27 18:37:48.250 058 12572.33 3.08 54722.60 88888.00 2014-02-27 18:37:48.375 058 12572.35 3.08 54722.57 88888.00 2014-02-27 18:37:48.500 058 12572.33 3.10 54722.55 88888.00 2014-02-27 18:37:48.625 058 12572.33 3.12 54722.55 88888.00 2014-02-27 18:37:48.750 058 12572.35 3.12 54722.57 88888.00 2014-02-27 18:37:48.875 058 12572.35 3.15 54722.60 88888.00 2014-02-27 18:37:49.000 058 12572.35 3.17 54722.60 88888.00 2014-02-27 18:37:49.125 058 12572.40 3.17 54722.60 88888.00 2014-02-27 18:37:49.250 058 12572.33 3.17 54722.57 88888.00 2014-02-27 18:37:49.375 058 12572.38 3.23 54722.55 88888.00 2014-02-27 18:37:49.500 058 12572.35 3.25 54722.57 88888.00 2014-02-27 18:37:49.625 058 12572.38 3.23 54722.57 88888.00 2014-02-27 18:37:49.750 058 12572.40 3.25 54722.57 88888.00 2014-02-27 18:37:49.875 058 12572.40 3.27 54722.57 88888.00 2014-02-27 18:37:50.000 058 12572.48 3.30 54722.57 88888.00 2014-02-27 18:37:50.125 058 12572.45 3.33 54722.60 88888.00 2014-02-27 18:37:50.250 058 12572.40 3.33 54722.57 88888.00 2014-02-27 18:37:50.375 058 12572.45 3.35 54722.60 88888.00 2014-02-27 18:37:50.500 058 12572.48 3.38 54722.57 88888.00 2014-02-27 18:37:50.625 058 12572.45 3.38 54722.57 88888.00 2014-02-27 18:37:50.750 058 12572.42 3.42 54722.57 88888.00 2014-02-27 18:37:50.875 058 12572.38 3.42 54722.60 88888.00 2014-02-27 18:37:51.000 058 12572.35 3.42 54722.60 88888.00 2014-02-27 18:37:51.125 058 12572.42 3.42 54722.62 88888.00 2014-02-27 18:37:51.250 058 12572.40 3.45 54722.62 88888.00 2014-02-27 18:37:51.375 058 12572.35 3.48 54722.60 88888.00 2014-02-27 18:37:51.500 058 12572.35 3.50 54722.65 88888.00 2014-02-27 18:37:51.625 058 12572.30 3.55 54722.62 88888.00 2014-02-27 18:37:51.750 058 12572.27 3.55 54722.68 88888.00 2014-02-27 18:37:51.875 058 12572.27 3.58 54722.68 88888.00 2014-02-27 18:37:52.000 058 12572.35 3.60 54722.65 88888.00 2014-02-27 18:37:52.125 058 12572.35 3.62 54722.62 88888.00 2014-02-27 18:37:52.250 058 12572.30 3.58 54722.62 88888.00 2014-02-27 18:37:52.375 058 12572.35 3.62 54722.62 88888.00 2014-02-27 18:37:52.500 058 12572.35 3.65 54722.62 88888.00 2014-02-27 18:37:52.625 058 12572.35 3.70 54722.62 88888.00 2014-02-27 18:37:52.750 058 12572.27 3.70 54722.62 88888.00 2014-02-27 18:37:52.875 058 12572.17 3.70 54722.62 88888.00 2014-02-27 18:37:53.000 058 12572.25 3.73 54722.62 88888.00 2014-02-27 18:37:53.125 058 12572.33 3.73 54722.62 88888.00 2014-02-27 18:37:53.250 058 12572.27 3.75 54722.65 88888.00 2014-02-27 18:37:53.375 058 12572.27 3.75 54722.62 88888.00 2014-02-27 18:37:53.500 058 12572.30 3.77 54722.65 88888.00 2014-02-27 18:37:53.625 058 12572.27 3.80 54722.65 88888.00 2014-02-27 18:37:53.750 058 12572.20 3.83 54722.62 88888.00 2014-02-27 18:37:53.875 058 12572.23 3.80 54722.65 88888.00 2014-02-27 18:37:54.000 058 12572.27 3.83 54722.65 88888.00 2014-02-27 18:37:54.125 058 12572.33 3.88 54722.65 88888.00 2014-02-27 18:37:54.250 058 12572.25 3.88 54722.65 88888.00 2014-02-27 18:37:54.375 058 12572.17 3.90 54722.65 88888.00 2014-02-27 18:37:54.500 058 12572.23 3.92 54722.65 88888.00 2014-02-27 18:37:54.625 058 12572.17 3.92 54722.62 88888.00 2014-02-27 18:37:54.750 058 12572.12 3.95 54722.62 88888.00 2014-02-27 18:37:54.875 058 12572.12 3.98 54722.62 88888.00 2014-02-27 18:37:55.000 058 12572.23 3.98 54722.60 88888.00 2014-02-27 18:37:55.125 058 12572.23 3.98 54722.62 88888.00 2014-02-27 18:37:55.250 058 12572.20 4.00 54722.68 88888.00 2014-02-27 18:37:55.375 058 12572.17 4.03 54722.65 88888.00 2014-02-27 18:37:55.500 058 12572.20 4.03 54722.65 88888.00 2014-02-27 18:37:55.625 058 12572.20 4.03 54722.65 88888.00 2014-02-27 18:37:55.750 058 12572.12 4.03 54722.65 88888.00 2014-02-27 18:37:55.875 058 12572.12 4.03 54722.65 88888.00 2014-02-27 18:37:56.000 058 12572.20 4.03 54722.65 88888.00 2014-02-27 18:37:56.125 058 12572.12 4.05 54722.65 88888.00 2014-02-27 18:37:56.250 058 12572.17 4.05 54722.65 88888.00 2014-02-27 18:37:56.375 058 12572.23 4.05 54722.65 88888.00 2014-02-27 18:37:56.500 058 12572.20 4.08 54722.68 88888.00 2014-02-27 18:37:56.625 058 12572.17 4.10 54722.65 88888.00 2014-02-27 18:37:56.750 058 12572.17 4.10 54722.65 88888.00 2014-02-27 18:37:56.875 058 12572.15 4.12 54722.65 88888.00 2014-02-27 18:37:57.000 058 12572.12 4.10 54722.65 88888.00 2014-02-27 18:37:57.125 058 12572.17 4.15 54722.68 88888.00 2014-02-27 18:37:57.250 058 12572.10 4.12 54722.65 88888.00 2014-02-27 18:37:57.375 058 12572.10 4.12 54722.65 88888.00 2014-02-27 18:37:57.500 058 12572.15 4.17 54722.70 88888.00 2014-02-27 18:37:57.625 058 12572.20 4.15 54722.65 88888.00 2014-02-27 18:37:57.750 058 12572.20 4.15 54722.65 88888.00 2014-02-27 18:37:57.875 058 12572.17 4.20 54722.65 88888.00 2014-02-27 18:37:58.000 058 12572.15 4.17 54722.68 88888.00 2014-02-27 18:37:58.125 058 12572.17 4.20 54722.68 88888.00 2014-02-27 18:37:58.250 058 12572.15 4.20 54722.62 88888.00 2014-02-27 18:37:58.375 058 12572.12 4.25 54722.65 88888.00 2014-02-27 18:37:58.500 058 12572.15 4.25 54722.65 88888.00 2014-02-27 18:37:58.625 058 12572.17 4.30 54722.70 88888.00 2014-02-27 18:37:58.750 058 12572.12 4.30 54722.75 88888.00 2014-02-27 18:37:58.875 058 12572.12 4.28 54722.72 88888.00 2014-02-27 18:37:59.000 058 12572.17 4.28 54722.70 88888.00 2014-02-27 18:37:59.125 058 12572.12 4.30 54722.72 88888.00 2014-02-27 18:37:59.250 058 12572.08 4.33 54722.70 88888.00 2014-02-27 18:37:59.375 058 12572.12 4.30 54722.72 88888.00 2014-02-27 18:37:59.500 058 12572.12 4.33 54722.72 88888.00 2014-02-27 18:37:59.625 058 12572.15 4.35 54722.72 88888.00 2014-02-27 18:37:59.750 058 12572.15 4.35 54722.70 88888.00 2014-02-27 18:37:59.875 058 12572.15 4.38 54722.68 88888.00 2014-02-27 18:38:00.000 058 12572.10 4.38 54722.68 88888.00 2014-02-27 18:38:00.125 058 12572.10 4.40 54722.70 88888.00 2014-02-27 18:38:00.250 058 12572.12 4.40 54722.68 88888.00 2014-02-27 18:38:00.375 058 12572.15 4.45 54722.68 88888.00 2014-02-27 18:38:00.500 058 12572.10 4.45 54722.68 88888.00 2014-02-27 18:38:00.625 058 12572.08 4.45 54722.62 88888.00 2014-02-27 18:38:00.750 058 12572.08 4.45 54722.62 88888.00 2014-02-27 18:38:00.875 058 12572.05 4.47 54722.68 88888.00 2014-02-27 18:38:01.000 058 12572.05 4.50 54722.68 88888.00 2014-02-27 18:38:01.125 058 12572.10 4.50 54722.70 88888.00 2014-02-27 18:38:01.250 058 12572.08 4.53 54722.68 88888.00 2014-02-27 18:38:01.375 058 12572.12 4.53 54722.68 88888.00 2014-02-27 18:38:01.500 058 12572.12 4.55 54722.70 88888.00 2014-02-27 18:38:01.625 058 12572.08 4.58 54722.68 88888.00 2014-02-27 18:38:01.750 058 12572.08 4.58 54722.70 88888.00 2014-02-27 18:38:01.875 058 12572.02 4.58 54722.70 88888.00 2014-02-27 18:38:02.000 058 12572.02 4.55 54722.68 88888.00 2014-02-27 18:38:02.125 058 12572.15 4.60 54722.68 88888.00 2014-02-27 18:38:02.250 058 12572.15 4.58 54722.65 88888.00 2014-02-27 18:38:02.375 058 12572.12 4.58 54722.65 88888.00 2014-02-27 18:38:02.500 058 12572.10 4.62 54722.68 88888.00 2014-02-27 18:38:02.625 058 12572.08 4.65 54722.70 88888.00 2014-02-27 18:38:02.750 058 12572.08 4.65 54722.70 88888.00 2014-02-27 18:38:02.875 058 12572.15 4.65 54722.70 88888.00 2014-02-27 18:38:03.000 058 12572.17 4.60 54722.65 88888.00 2014-02-27 18:38:03.125 058 12572.15 4.65 54722.68 88888.00 2014-02-27 18:38:03.250 058 12572.10 4.67 54722.70 88888.00 2014-02-27 18:38:03.375 058 12572.15 4.72 54722.75 88888.00 2014-02-27 18:38:03.500 058 12572.20 4.72 54722.72 88888.00 2014-02-27 18:38:03.625 058 12572.30 4.75 54722.72 88888.00 2014-02-27 18:38:03.750 058 12572.33 4.75 54722.70 88888.00 2014-02-27 18:38:03.875 058 12572.27 4.70 54722.70 88888.00 2014-02-27 18:38:04.000 058 12572.25 4.72 54722.70 88888.00 2014-02-27 18:38:04.125 058 12572.30 4.75 54722.78 88888.00 2014-02-27 18:38:04.250 058 12572.30 4.72 54722.75 88888.00 2014-02-27 18:38:04.375 058 12572.30 4.70 54722.75 88888.00 2014-02-27 18:38:04.500 058 12572.25 4.70 54722.70 88888.00 2014-02-27 18:38:04.625 058 12572.27 4.72 54722.72 88888.00 2014-02-27 18:38:04.750 058 12572.30 4.75 54722.75 88888.00 2014-02-27 18:38:04.875 058 12572.35 4.75 54722.75 88888.00 2014-02-27 18:38:05.000 058 12572.35 4.75 54722.72 88888.00 2014-02-27 18:38:05.125 058 12572.33 4.72 54722.72 88888.00 2014-02-27 18:38:05.250 058 12572.33 4.72 54722.72 88888.00 2014-02-27 18:38:05.375 058 12572.42 4.75 54722.72 88888.00 2014-02-27 18:38:05.500 058 12572.35 4.75 54722.72 88888.00 2014-02-27 18:38:05.625 058 12572.40 4.78 54722.72 88888.00 2014-02-27 18:38:05.750 058 12572.42 4.75 54722.72 88888.00 2014-02-27 18:38:05.875 058 12572.45 4.75 54722.75 88888.00 2014-02-27 18:38:06.000 058 12572.50 4.75 54722.70 88888.00 2014-02-27 18:38:06.125 058 12572.50 4.75 54722.72 88888.00 2014-02-27 18:38:06.250 058 12572.42 4.75 54722.78 88888.00 2014-02-27 18:38:06.375 058 12572.40 4.75 54722.75 88888.00 2014-02-27 18:38:06.500 058 12572.38 4.78 54722.75 88888.00 2014-02-27 18:38:06.625 058 12572.42 4.78 54722.78 88888.00 2014-02-27 18:38:06.750 058 12572.45 4.80 54722.78 88888.00 2014-02-27 18:38:06.875 058 12572.45 4.80 54722.78 88888.00 2014-02-27 18:38:07.000 058 12572.42 4.78 54722.75 88888.00 2014-02-27 18:38:07.125 058 12572.40 4.78 54722.78 88888.00 2014-02-27 18:38:07.250 058 12572.40 4.78 54722.78 88888.00 2014-02-27 18:38:07.375 058 12572.45 4.78 54722.78 88888.00 2014-02-27 18:38:07.500 058 12572.45 4.75 54722.78 88888.00 2014-02-27 18:38:07.625 058 12572.45 4.75 54722.80 88888.00 2014-02-27 18:38:07.750 058 12572.48 4.78 54722.82 88888.00 2014-02-27 18:38:07.875 058 12572.48 4.83 54722.80 88888.00 2014-02-27 18:38:08.000 058 12572.50 4.80 54722.78 88888.00 2014-02-27 18:38:08.125 058 12572.52 4.80 54722.80 88888.00 2014-02-27 18:38:08.250 058 12572.50 4.78 54722.82 88888.00 2014-02-27 18:38:08.375 058 12572.55 4.83 54722.80 88888.00 2014-02-27 18:38:08.500 058 12572.08 4.85 54722.93 88888.00 2014-02-27 18:38:08.625 058 12572.08 4.88 54722.97 88888.00 2014-02-27 18:38:08.750 058 12572.12 4.85 54722.97 88888.00 2014-02-27 18:38:08.875 058 12572.20 4.85 54722.97 88888.00 2014-02-27 18:38:09.000 058 12572.23 4.85 54722.93 88888.00 2014-02-27 18:38:09.125 058 12572.23 4.88 54722.95 88888.00 2014-02-27 18:38:09.250 058 12572.15 4.90 54722.95 88888.00 2014-02-27 18:38:09.375 058 12572.20 4.90 54722.95 88888.00 2014-02-27 18:38:09.500 058 12572.58 4.85 54722.80 88888.00 2014-02-27 18:38:09.625 058 12572.55 4.85 54722.82 88888.00 2014-02-27 18:38:09.750 058 12572.52 4.85 54722.85 88888.00 2014-02-27 18:38:09.875 058 12572.50 4.88 54722.82 88888.00 2014-02-27 18:38:10.000 058 12572.48 4.85 54722.80 88888.00 2014-02-27 18:38:10.125 058 12572.52 4.88 54722.82 88888.00 2014-02-27 18:38:10.250 058 12572.48 4.90 54722.85 88888.00 2014-02-27 18:38:10.375 058 12572.45 4.90 54722.85 88888.00 2014-02-27 18:38:10.500 058 12572.55 4.92 54722.82 88888.00 2014-02-27 18:38:10.625 058 12572.62 4.97 54722.80 88888.00 2014-02-27 18:38:10.750 058 12572.62 4.97 54722.82 88888.00 2014-02-27 18:38:10.875 058 12572.62 4.97 54722.80 88888.00 2014-02-27 18:38:11.000 058 12572.58 4.97 54722.78 88888.00 2014-02-27 18:38:11.125 058 12572.55 5.00 54722.80 88888.00 2014-02-27 18:38:11.250 058 12572.55 5.03 54722.82 88888.00 2014-02-27 18:38:11.375 058 12572.58 5.03 54722.80 88888.00 2014-02-27 18:38:11.500 058 12572.58 5.05 54722.80 88888.00 2014-02-27 18:38:11.625 058 12572.58 5.05 54722.82 88888.00 2014-02-27 18:38:11.750 058 12572.58 5.08 54722.80 88888.00 2014-02-27 18:38:11.875 058 12572.48 5.08 54722.82 88888.00 2014-02-27 18:38:12.000 058 12572.48 5.08 54722.82 88888.00 2014-02-27 18:38:12.125 058 12572.52 5.10 54722.85 88888.00 2014-02-27 18:38:12.250 058 12572.50 5.12 54722.85 88888.00 2014-02-27 18:38:12.375 058 12572.58 5.15 54722.82 88888.00 2014-02-27 18:38:12.500 058 12572.60 5.20 54722.85 88888.00 2014-02-27 18:38:12.625 058 12572.60 5.17 54722.85 88888.00 2014-02-27 18:38:12.750 058 12572.60 5.20 54722.82 88888.00 2014-02-27 18:38:12.875 058 12572.65 5.25 54722.82 88888.00 2014-02-27 18:38:13.000 058 12572.67 5.25 54722.82 88888.00 2014-02-27 18:38:13.125 058 12572.65 5.25 54722.80 88888.00 2014-02-27 18:38:13.250 058 12572.60 5.25 54722.85 88888.00 2014-02-27 18:38:13.375 058 12572.65 5.33 54722.85 88888.00 2014-02-27 18:38:13.500 058 12572.60 5.30 54722.82 88888.00 2014-02-27 18:38:13.625 058 12572.55 5.30 54722.82 88888.00 2014-02-27 18:38:13.750 058 12572.58 5.30 54722.80 88888.00 2014-02-27 18:38:13.875 058 12572.62 5.35 54722.78 88888.00 2014-02-27 18:38:14.000 058 12572.67 5.33 54722.80 88888.00 2014-02-27 18:38:14.125 058 12572.70 5.38 54722.80 88888.00 2014-02-27 18:38:14.250 058 12572.67 5.42 54722.82 88888.00 2014-02-27 18:38:14.375 058 12572.67 5.45 54722.82 88888.00 2014-02-27 18:38:14.500 058 12572.70 5.45 54722.80 88888.00 2014-02-27 18:38:14.625 058 12572.70 5.45 54722.82 88888.00 2014-02-27 18:38:14.750 058 12572.75 5.50 54722.82 88888.00 2014-02-27 18:38:14.875 058 12572.77 5.53 54722.85 88888.00 2014-02-27 18:38:15.000 058 12572.77 5.53 54722.80 88888.00 2014-02-27 18:38:15.125 058 12572.75 5.53 54722.82 88888.00 2014-02-27 18:38:15.250 058 12572.73 5.55 54722.80 88888.00 2014-02-27 18:38:15.375 058 12572.77 5.53 54722.78 88888.00 2014-02-27 18:38:15.500 058 12572.80 5.58 54722.80 88888.00 2014-02-27 18:38:15.625 058 12572.88 5.60 54722.78 88888.00 2014-02-27 18:38:15.750 058 12572.92 5.60 54722.78 88888.00 2014-02-27 18:38:15.875 058 12572.88 5.60 54722.78 88888.00 2014-02-27 18:38:16.000 058 12572.85 5.62 54722.80 88888.00 2014-02-27 18:38:16.125 058 12572.85 5.67 54722.80 88888.00 2014-02-27 18:38:16.250 058 12572.90 5.67 54722.80 88888.00 2014-02-27 18:38:16.375 058 12573.00 5.72 54722.82 88888.00 2014-02-27 18:38:16.500 058 12573.00 5.72 54722.80 88888.00 2014-02-27 18:38:16.625 058 12572.98 5.72 54722.78 88888.00 2014-02-27 18:38:16.750 058 12572.92 5.72 54722.80 88888.00 2014-02-27 18:38:16.875 058 12572.90 5.80 54722.82 88888.00 2014-02-27 18:38:17.000 058 12572.90 5.85 54722.80 88888.00 2014-02-27 18:38:17.125 058 12572.92 5.85 54722.78 88888.00 2014-02-27 18:38:17.250 058 12572.95 5.85 54722.80 88888.00 2014-02-27 18:38:17.375 058 12573.00 5.88 54722.78 88888.00 2014-02-27 18:38:17.500 058 12573.05 5.85 54722.75 88888.00 2014-02-27 18:38:17.625 058 12573.02 5.92 54722.78 88888.00 2014-02-27 18:38:17.750 058 12573.05 5.92 54722.78 88888.00 2014-02-27 18:38:17.875 058 12573.10 5.97 54722.80 88888.00 2014-02-27 18:38:18.000 058 12573.12 5.97 54722.78 88888.00 2014-02-27 18:38:18.125 058 12573.17 6.00 54722.80 88888.00 2014-02-27 18:38:18.250 058 12573.12 6.00 54722.78 88888.00 2014-02-27 18:38:18.375 058 12573.12 6.03 54722.75 88888.00 2014-02-27 18:38:18.500 058 12573.20 6.03 54722.78 88888.00 2014-02-27 18:38:18.625 058 12573.20 6.08 54722.78 88888.00 2014-02-27 18:38:18.750 058 12573.20 6.10 54722.75 88888.00 2014-02-27 18:38:18.875 058 12573.17 6.10 54722.75 88888.00 2014-02-27 18:38:19.000 058 12573.23 6.15 54722.75 88888.00 2014-02-27 18:38:19.125 058 12573.25 6.15 54722.78 88888.00 2014-02-27 18:38:19.250 058 12573.27 6.22 54722.80 88888.00 2014-02-27 18:38:19.375 058 12573.33 6.22 54722.82 88888.00 2014-02-27 18:38:19.500 058 12573.27 6.22 54722.80 88888.00 2014-02-27 18:38:19.625 058 12573.30 6.28 54722.80 88888.00 2014-02-27 18:38:19.750 058 12573.27 6.30 54722.80 88888.00 2014-02-27 18:38:19.875 058 12573.27 6.30 54722.78 88888.00 2014-02-27 18:38:20.000 058 12573.25 6.35 54722.75 88888.00 2014-02-27 18:38:20.125 058 12573.30 6.35 54722.78 88888.00 2014-02-27 18:38:20.250 058 12573.33 6.33 54722.78 88888.00 2014-02-27 18:38:20.375 058 12573.38 6.33 54722.75 88888.00 2014-02-27 18:38:20.500 058 12573.35 6.35 54722.78 88888.00 2014-02-27 18:38:20.625 058 12573.35 6.38 54722.78 88888.00 2014-02-27 18:38:20.750 058 12573.42 6.40 54722.78 88888.00 2014-02-27 18:38:20.875 058 12573.38 6.40 54722.78 88888.00 2014-02-27 18:38:21.000 058 12573.33 6.42 54722.72 88888.00 2014-02-27 18:38:21.125 058 12573.33 6.42 54722.72 88888.00 2014-02-27 18:38:21.250 058 12573.30 6.42 54722.75 88888.00 2014-02-27 18:38:21.375 058 12573.33 6.45 54722.72 88888.00 2014-02-27 18:38:21.500 058 12573.38 6.50 54722.78 88888.00 2014-02-27 18:38:21.625 058 12573.42 6.50 54722.78 88888.00 2014-02-27 18:38:21.750 058 12573.40 6.53 54722.78 88888.00 2014-02-27 18:38:21.875 058 12573.38 6.53 54722.78 88888.00 2014-02-27 18:38:22.000 058 12573.40 6.53 54722.80 88888.00 2014-02-27 18:38:22.125 058 12573.42 6.55 54722.80 88888.00 2014-02-27 18:38:22.250 058 12573.38 6.55 54722.80 88888.00 2014-02-27 18:38:22.375 058 12573.48 6.58 54722.80 88888.00 2014-02-27 18:38:22.500 058 12573.48 6.58 54722.80 88888.00 2014-02-27 18:38:22.625 058 12573.40 6.60 54722.75 88888.00 2014-02-27 18:38:22.750 058 12573.42 6.62 54722.75 88888.00 2014-02-27 18:38:22.875 058 12573.40 6.62 54722.78 88888.00 2014-02-27 18:38:23.000 058 12573.35 6.62 54722.80 88888.00 2014-02-27 18:38:23.125 058 12573.33 6.67 54722.82 88888.00 2014-02-27 18:38:23.250 058 12573.35 6.70 54722.85 88888.00 2014-02-27 18:38:23.375 058 12573.42 6.72 54722.82 88888.00 2014-02-27 18:38:23.500 058 12573.45 6.72 54722.80 88888.00 2014-02-27 18:38:23.625 058 12573.42 6.75 54722.78 88888.00 2014-02-27 18:38:23.750 058 12573.45 6.78 54722.75 88888.00 2014-02-27 18:38:23.875 058 12573.45 6.80 54722.75 88888.00 2014-02-27 18:38:24.000 058 12573.40 6.80 54722.75 88888.00 2014-02-27 18:38:24.125 058 12573.35 6.83 54722.75 88888.00 2014-02-27 18:38:24.250 058 12573.30 6.83 54722.78 88888.00 2014-02-27 18:38:24.375 058 12573.38 6.88 54722.78 88888.00 2014-02-27 18:38:24.500 058 12573.48 6.90 54722.75 88888.00 2014-02-27 18:38:24.625 058 12573.45 6.90 54722.78 88888.00 2014-02-27 18:38:24.750 058 12573.45 6.92 54722.72 88888.00 2014-02-27 18:38:24.875 058 12573.52 6.97 54722.78 88888.00 2014-02-27 18:38:25.000 058 12573.55 7.03 54722.78 88888.00 2014-02-27 18:38:25.125 058 12573.52 7.05 54722.78 88888.00 2014-02-27 18:38:25.250 058 12573.45 7.05 54722.78 88888.00 2014-02-27 18:38:25.375 058 12573.45 7.08 54722.75 88888.00 2014-02-27 18:38:25.500 058 12573.50 7.12 54722.75 88888.00 2014-02-27 18:38:25.625 058 12573.52 7.12 54722.75 88888.00 2014-02-27 18:38:25.750 058 12573.52 7.15 54722.75 88888.00 2014-02-27 18:38:25.875 058 12573.55 7.17 54722.75 88888.00 2014-02-27 18:38:26.000 058 12573.55 7.20 54722.75 88888.00 2014-02-27 18:38:26.125 058 12573.55 7.25 54722.72 88888.00 2014-02-27 18:38:26.250 058 12573.48 7.28 54722.72 88888.00 2014-02-27 18:38:26.375 058 12573.55 7.35 54722.70 88888.00 2014-02-27 18:38:26.500 058 12573.60 7.33 54722.70 88888.00 2014-02-27 18:38:26.625 058 12573.55 7.33 54722.68 88888.00 2014-02-27 18:38:26.750 058 12573.52 7.38 54722.70 88888.00 2014-02-27 18:38:26.875 058 12573.58 7.40 54722.68 88888.00 2014-02-27 18:38:27.000 058 12573.60 7.45 54722.70 88888.00 2014-02-27 18:38:27.125 058 12573.60 7.50 54722.72 88888.00 2014-02-27 18:38:27.250 058 12573.60 7.50 54722.72 88888.00 2014-02-27 18:38:27.375 058 12573.67 7.55 54722.70 88888.00 2014-02-27 18:38:27.500 058 12573.70 7.60 54722.70 88888.00 2014-02-27 18:38:27.625 058 12573.67 7.62 54722.75 88888.00 2014-02-27 18:38:27.750 058 12573.65 7.60 54722.72 88888.00 2014-02-27 18:38:27.875 058 12573.60 7.67 54722.72 88888.00 2014-02-27 18:38:28.000 058 12573.60 7.72 54722.70 88888.00 2014-02-27 18:38:28.125 058 12573.62 7.72 54722.70 88888.00 2014-02-27 18:38:28.250 058 12573.62 7.80 54722.72 88888.00 2014-02-27 18:38:28.375 058 12573.67 7.83 54722.70 88888.00 2014-02-27 18:38:28.500 058 12573.70 7.85 54722.70 88888.00 2014-02-27 18:38:28.625 058 12573.77 7.90 54722.70 88888.00 2014-02-27 18:38:28.750 058 12573.85 7.90 54722.72 88888.00 2014-02-27 18:38:28.875 058 12573.85 7.92 54722.72 88888.00 2014-02-27 18:38:29.000 058 12573.75 7.97 54722.72 88888.00 2014-02-27 18:38:29.125 058 12573.75 8.00 54722.72 88888.00 2014-02-27 18:38:29.250 058 12573.83 8.05 54722.70 88888.00 2014-02-27 18:38:29.375 058 12573.88 8.07 54722.70 88888.00 2014-02-27 18:38:29.500 058 12573.92 8.07 54722.65 88888.00 2014-02-27 18:38:29.625 058 12574.00 8.10 54722.65 88888.00 2014-02-27 18:38:29.750 058 12574.02 8.15 54722.68 88888.00 2014-02-27 18:38:29.875 058 12573.98 8.15 54722.70 88888.00 2014-02-27 18:38:30.000 058 12573.85 8.15 54722.68 88888.00 2014-02-27 18:38:30.125 058 12573.88 8.18 54722.68 88888.00 2014-02-27 18:38:30.250 058 12573.88 8.22 54722.68 88888.00 2014-02-27 18:38:30.375 058 12573.98 8.25 54722.65 88888.00 2014-02-27 18:38:30.500 058 12573.92 8.28 54722.65 88888.00 2014-02-27 18:38:30.625 058 12573.90 8.28 54722.65 88888.00 2014-02-27 18:38:30.750 058 12573.95 8.32 54722.68 88888.00 2014-02-27 18:38:30.875 058 12573.95 8.35 54722.70 88888.00 2014-02-27 18:38:31.000 058 12574.05 8.38 54722.65 88888.00 2014-02-27 18:38:31.125 058 12574.08 8.40 54722.68 88888.00 2014-02-27 18:38:31.250 058 12573.95 8.38 54722.68 88888.00 2014-02-27 18:38:31.375 058 12573.98 8.40 54722.65 88888.00 2014-02-27 18:38:31.500 058 12573.98 8.40 54722.68 88888.00 2014-02-27 18:38:31.625 058 12574.05 8.43 54722.65 88888.00 2014-02-27 18:38:31.750 058 12574.15 8.45 54722.68 88888.00 2014-02-27 18:38:31.875 058 12574.10 8.50 54722.70 88888.00 2014-02-27 18:38:32.000 058 12574.10 8.45 54722.65 88888.00 2014-02-27 18:38:32.125 058 12574.08 8.47 54722.68 88888.00 2014-02-27 18:38:32.250 058 12574.08 8.45 54722.68 88888.00 2014-02-27 18:38:32.375 058 12574.12 8.47 54722.65 88888.00 2014-02-27 18:38:32.500 058 12574.15 8.53 54722.62 88888.00 2014-02-27 18:38:32.625 058 12574.10 8.50 54722.62 88888.00 2014-02-27 18:38:32.750 058 12574.08 8.50 54722.65 88888.00 2014-02-27 18:38:32.875 058 12574.10 8.50 54722.65 88888.00 2014-02-27 18:38:33.000 058 12574.17 8.53 54722.70 88888.00 2014-02-27 18:38:33.125 058 12574.17 8.50 54722.72 88888.00 2014-02-27 18:38:33.250 058 12574.12 8.50 54722.70 88888.00 2014-02-27 18:38:33.375 058 12574.15 8.50 54722.65 88888.00 2014-02-27 18:38:33.500 058 12574.23 8.50 54722.70 88888.00 2014-02-27 18:38:33.625 058 12574.23 8.53 54722.68 88888.00 2014-02-27 18:38:33.750 058 12574.23 8.53 54722.68 88888.00 2014-02-27 18:38:33.875 058 12574.33 8.50 54722.65 88888.00 2014-02-27 18:38:34.000 058 12574.30 8.50 54722.62 88888.00 2014-02-27 18:38:34.125 058 12574.27 8.53 54722.65 88888.00 2014-02-27 18:38:34.250 058 12574.25 8.53 54722.65 88888.00 2014-02-27 18:38:34.375 058 12574.27 8.53 54722.65 88888.00 2014-02-27 18:38:34.500 058 12574.27 8.55 54722.68 88888.00 2014-02-27 18:38:34.625 058 12574.27 8.53 54722.65 88888.00 2014-02-27 18:38:34.750 058 12574.27 8.53 54722.68 88888.00 2014-02-27 18:38:34.875 058 12574.38 8.55 54722.65 88888.00 2014-02-27 18:38:35.000 058 12574.40 8.55 54722.62 88888.00 2014-02-27 18:38:35.125 058 12574.40 8.57 54722.68 88888.00 2014-02-27 18:38:35.250 058 12574.35 8.57 54722.70 88888.00 2014-02-27 18:38:35.375 058 12574.35 8.57 54722.68 88888.00 2014-02-27 18:38:35.500 058 12574.33 8.55 54722.65 88888.00 2014-02-27 18:38:35.625 058 12574.30 8.55 54722.65 88888.00 2014-02-27 18:38:35.750 058 12574.35 8.55 54722.68 88888.00 2014-02-27 18:38:35.875 058 12574.35 8.57 54722.65 88888.00 2014-02-27 18:38:36.000 058 12574.35 8.57 54722.65 88888.00 2014-02-27 18:38:36.125 058 12574.33 8.55 54722.70 88888.00 2014-02-27 18:38:36.250 058 12574.27 8.55 54722.68 88888.00 2014-02-27 18:38:36.375 058 12574.30 8.57 54722.70 88888.00 2014-02-27 18:38:36.500 058 12574.33 8.62 54722.68 88888.00 2014-02-27 18:38:36.625 058 12574.35 8.62 54722.65 88888.00 2014-02-27 18:38:36.750 058 12574.42 8.62 54722.68 88888.00 2014-02-27 18:38:36.875 058 12574.45 8.65 54722.70 88888.00 2014-02-27 18:38:37.000 058 12574.40 8.62 54722.65 88888.00 2014-02-27 18:38:37.125 058 12574.42 8.65 54722.65 88888.00 2014-02-27 18:38:37.250 058 12574.42 8.65 54722.65 88888.00 2014-02-27 18:38:37.375 058 12574.48 8.68 54722.68 88888.00 2014-02-27 18:38:37.500 058 12574.50 8.68 54722.70 88888.00 2014-02-27 18:38:37.625 058 12574.45 8.70 54722.68 88888.00 2014-02-27 18:38:37.750 058 12574.45 8.72 54722.70 88888.00 2014-02-27 18:38:37.875 058 12574.48 8.75 54722.68 88888.00 2014-02-27 18:38:38.000 058 12574.50 8.72 54722.65 88888.00 2014-02-27 18:38:38.125 058 12574.45 8.75 54722.68 88888.00 2014-02-27 18:38:38.250 058 12574.45 8.75 54722.65 88888.00 2014-02-27 18:38:38.375 058 12574.48 8.78 54722.62 88888.00 2014-02-27 18:38:38.500 058 12574.48 8.78 54722.60 88888.00 2014-02-27 18:38:38.625 058 12574.45 8.80 54722.60 88888.00 2014-02-27 18:38:38.750 058 12574.45 8.80 54722.60 88888.00 2014-02-27 18:38:38.875 058 12574.45 8.82 54722.60 88888.00 2014-02-27 18:38:39.000 058 12574.52 8.85 54722.62 88888.00 2014-02-27 18:38:39.125 058 12574.55 8.88 54722.62 88888.00 2014-02-27 18:38:39.250 058 12574.52 8.82 54722.65 88888.00 2014-02-27 18:38:39.375 058 12574.55 8.88 54722.65 88888.00 2014-02-27 18:38:39.500 058 12574.55 8.93 54722.62 88888.00 2014-02-27 18:38:39.625 058 12574.45 8.95 54722.62 88888.00 2014-02-27 18:38:39.750 058 12574.42 8.95 54722.65 88888.00 2014-02-27 18:38:39.875 058 12574.45 8.95 54722.65 88888.00 2014-02-27 18:38:40.000 058 12574.45 8.95 54722.65 88888.00 2014-02-27 18:38:40.125 058 12574.48 9.00 54722.68 88888.00 2014-02-27 18:38:40.250 058 12574.48 9.03 54722.68 88888.00 2014-02-27 18:38:40.375 058 12574.55 9.05 54722.65 88888.00 2014-02-27 18:38:40.500 058 12574.55 9.03 54722.65 88888.00 2014-02-27 18:38:40.625 058 12574.55 9.05 54722.65 88888.00 2014-02-27 18:38:40.750 058 12574.58 9.10 54722.68 88888.00 2014-02-27 18:38:40.875 058 12574.55 9.10 54722.65 88888.00 2014-02-27 18:38:41.000 058 12574.60 9.10 54722.62 88888.00 2014-02-27 18:38:41.125 058 12574.60 9.10 54722.65 88888.00 2014-02-27 18:38:41.250 058 12574.48 9.10 54722.65 88888.00 2014-02-27 18:38:41.375 058 12574.50 9.10 54722.62 88888.00 2014-02-27 18:38:41.500 058 12574.50 9.10 54722.60 88888.00 2014-02-27 18:38:41.625 058 12574.45 9.10 54722.60 88888.00 2014-02-27 18:38:41.750 058 12574.50 9.15 54722.65 88888.00 2014-02-27 18:38:41.875 058 12574.52 9.18 54722.65 88888.00 2014-02-27 18:38:42.000 058 12574.60 9.15 54722.65 88888.00 2014-02-27 18:38:42.125 058 12574.55 9.18 54722.65 88888.00 2014-02-27 18:38:42.250 058 12574.50 9.18 54722.60 88888.00 2014-02-27 18:38:42.375 058 12574.58 9.18 54722.62 88888.00 2014-02-27 18:38:42.500 058 12574.60 9.20 54722.68 88888.00 2014-02-27 18:38:42.625 058 12574.58 9.22 54722.68 88888.00 2014-02-27 18:38:42.750 058 12574.62 9.22 54722.68 88888.00 2014-02-27 18:38:42.875 058 12574.62 9.18 54722.68 88888.00 2014-02-27 18:38:43.000 058 12574.65 9.18 54722.68 88888.00 2014-02-27 18:38:43.125 058 12574.58 9.22 54722.65 88888.00 2014-02-27 18:38:43.250 058 12574.50 9.20 54722.65 88888.00 2014-02-27 18:38:43.375 058 12574.52 9.20 54722.62 88888.00 2014-02-27 18:38:43.500 058 12574.48 9.20 54722.65 88888.00 2014-02-27 18:38:43.625 058 12574.50 9.20 54722.65 88888.00 2014-02-27 18:38:43.750 058 12574.58 9.18 54722.68 88888.00 2014-02-27 18:38:43.875 058 12574.65 9.12 54722.62 88888.00 2014-02-27 18:38:44.000 058 12574.73 9.18 54722.65 88888.00 2014-02-27 18:38:44.125 058 12574.65 9.20 54722.68 88888.00 2014-02-27 18:38:44.250 058 12574.50 9.18 54722.68 88888.00 2014-02-27 18:38:44.375 058 12574.52 9.20 54722.65 88888.00 2014-02-27 18:38:44.500 058 12574.62 9.18 54722.70 88888.00 2014-02-27 18:38:44.625 058 12574.65 9.20 54722.70 88888.00 2014-02-27 18:38:44.750 058 12574.62 9.20 54722.72 88888.00 2014-02-27 18:38:44.875 058 12574.55 9.12 54722.68 88888.00 2014-02-27 18:38:45.000 058 12574.52 9.12 54722.65 88888.00 2014-02-27 18:38:45.125 058 12574.55 9.12 54722.70 88888.00 2014-02-27 18:38:45.250 058 12574.60 9.15 54722.72 88888.00 2014-02-27 18:38:45.375 058 12574.65 9.12 54722.70 88888.00 2014-02-27 18:38:45.500 058 12574.60 9.15 54722.72 88888.00 2014-02-27 18:38:45.625 058 12574.60 9.18 54722.75 88888.00 2014-02-27 18:38:45.750 058 12574.65 9.15 54722.72 88888.00 2014-02-27 18:38:45.875 058 12574.67 9.15 54722.70 88888.00 2014-02-27 18:38:46.000 058 12574.65 9.12 54722.68 88888.00 2014-02-27 18:38:46.125 058 12574.62 9.10 54722.70 88888.00 2014-02-27 18:38:46.250 058 12574.60 9.07 54722.72 88888.00 2014-02-27 18:38:46.375 058 12574.65 9.10 54722.72 88888.00 2014-02-27 18:38:46.500 058 12574.67 9.10 54722.72 88888.00 2014-02-27 18:38:46.625 058 12574.67 9.07 54722.70 88888.00 2014-02-27 18:38:46.750 058 12574.70 9.05 54722.70 88888.00 2014-02-27 18:38:46.875 058 12574.73 9.07 54722.70 88888.00 2014-02-27 18:38:47.000 058 12574.70 9.05 54722.70 88888.00 2014-02-27 18:38:47.125 058 12574.65 9.03 54722.70 88888.00 2014-02-27 18:38:47.250 058 12574.62 8.97 54722.68 88888.00 2014-02-27 18:38:47.375 058 12574.65 8.97 54722.70 88888.00 2014-02-27 18:38:47.500 058 12574.65 9.00 54722.70 88888.00 2014-02-27 18:38:47.625 058 12574.62 9.00 54722.72 88888.00 2014-02-27 18:38:47.750 058 12574.62 8.95 54722.72 88888.00 2014-02-27 18:38:47.875 058 12574.60 8.97 54722.72 88888.00 2014-02-27 18:38:48.000 058 12574.62 8.97 54722.70 88888.00 2014-02-27 18:38:48.125 058 12574.70 9.00 54722.72 88888.00 2014-02-27 18:38:48.250 058 12574.70 9.00 54722.72 88888.00 2014-02-27 18:38:48.375 058 12574.65 8.97 54722.70 88888.00 2014-02-27 18:38:48.500 058 12574.62 8.97 54722.72 88888.00 2014-02-27 18:38:48.625 058 12574.65 9.00 54722.75 88888.00 2014-02-27 18:38:48.750 058 12574.65 9.00 54722.72 88888.00 2014-02-27 18:38:48.875 058 12574.62 8.95 54722.70 88888.00 2014-02-27 18:38:49.000 058 12574.70 8.97 54722.72 88888.00 2014-02-27 18:38:49.125 058 12574.75 8.97 54722.72 88888.00 2014-02-27 18:38:49.250 058 12574.70 9.00 54722.72 88888.00 2014-02-27 18:38:49.375 058 12574.65 8.97 54722.72 88888.00 2014-02-27 18:38:49.500 058 12574.62 8.97 54722.72 88888.00 2014-02-27 18:38:49.625 058 12574.67 8.97 54722.75 88888.00 2014-02-27 18:38:49.750 058 12574.75 8.97 54722.75 88888.00 2014-02-27 18:38:49.875 058 12574.75 8.95 54722.72 88888.00 2014-02-27 18:38:50.000 058 12574.67 8.95 54722.72 88888.00 2014-02-27 18:38:50.125 058 12574.67 8.97 54722.72 88888.00 2014-02-27 18:38:50.250 058 12574.65 8.95 54722.78 88888.00 2014-02-27 18:38:50.375 058 12574.65 8.93 54722.72 88888.00 2014-02-27 18:38:50.500 058 12574.70 8.95 54722.70 88888.00 2014-02-27 18:38:50.625 058 12574.75 8.95 54722.75 88888.00 2014-02-27 18:38:50.750 058 12574.75 8.90 54722.75 88888.00 2014-02-27 18:38:50.875 058 12574.75 8.90 54722.78 88888.00 2014-02-27 18:38:51.000 058 12574.80 8.93 54722.78 88888.00 2014-02-27 18:38:51.125 058 12574.77 8.88 54722.72 88888.00 2014-02-27 18:38:51.250 058 12574.70 8.82 54722.75 88888.00 2014-02-27 18:38:51.375 058 12574.73 8.85 54722.72 88888.00 2014-02-27 18:38:51.500 058 12574.67 8.88 54722.72 88888.00 2014-02-27 18:38:51.625 058 12574.73 8.90 54722.78 88888.00 2014-02-27 18:38:51.750 058 12574.80 8.90 54722.80 88888.00 2014-02-27 18:38:51.875 058 12574.83 8.93 54722.80 88888.00 2014-02-27 18:38:52.000 058 12574.85 8.93 54722.78 88888.00 2014-02-27 18:38:52.125 058 12574.88 8.93 54722.82 88888.00 2014-02-27 18:38:52.250 058 12574.85 8.88 54722.80 88888.00 2014-02-27 18:38:52.375 058 12574.85 8.88 54722.80 88888.00 2014-02-27 18:38:52.500 058 12574.88 8.88 54722.80 88888.00 2014-02-27 18:38:52.625 058 12574.85 8.88 54722.82 88888.00 2014-02-27 18:38:52.750 058 12574.83 8.88 54722.82 88888.00 2014-02-27 18:38:52.875 058 12574.77 8.88 54722.82 88888.00 2014-02-27 18:38:53.000 058 12574.73 8.85 54722.80 88888.00 2014-02-27 18:38:53.125 058 12574.77 8.85 54722.82 88888.00 2014-02-27 18:38:53.250 058 12574.83 8.80 54722.82 88888.00 2014-02-27 18:38:53.375 058 12574.85 8.80 54722.82 88888.00 2014-02-27 18:38:53.500 058 12574.85 8.82 54722.82 88888.00 2014-02-27 18:38:53.625 058 12574.80 8.80 54722.82 88888.00 2014-02-27 18:38:53.750 058 12574.80 8.82 54722.82 88888.00 2014-02-27 18:38:53.875 058 12574.85 8.82 54722.85 88888.00 2014-02-27 18:38:54.000 058 12574.90 8.82 54722.88 88888.00 2014-02-27 18:38:54.125 058 12574.90 8.85 54722.88 88888.00 2014-02-27 18:38:54.250 058 12574.92 8.80 54722.85 88888.00 2014-02-27 18:38:54.375 058 12574.95 8.80 54722.85 88888.00 2014-02-27 18:38:54.500 058 12574.95 8.80 54722.85 88888.00 2014-02-27 18:38:54.625 058 12574.95 8.78 54722.88 88888.00 2014-02-27 18:38:54.750 058 12574.98 8.80 54722.90 88888.00 2014-02-27 18:38:54.875 058 12575.00 8.80 54722.90 88888.00 2014-02-27 18:38:55.000 058 12575.02 8.78 54722.85 88888.00 2014-02-27 18:38:55.125 058 12575.02 8.78 54722.85 88888.00 2014-02-27 18:38:55.250 058 12574.98 8.80 54722.90 88888.00 2014-02-27 18:38:55.375 058 12575.00 8.80 54722.90 88888.00 2014-02-27 18:38:55.500 058 12575.00 8.78 54722.85 88888.00 2014-02-27 18:38:55.625 058 12574.98 8.78 54722.85 88888.00 2014-02-27 18:38:55.750 058 12574.95 8.75 54722.88 88888.00 2014-02-27 18:38:55.875 058 12574.92 8.78 54722.88 88888.00 2014-02-27 18:38:56.000 058 12574.98 8.78 54722.85 88888.00 2014-02-27 18:38:56.125 058 12574.95 8.80 54722.88 88888.00 2014-02-27 18:38:56.250 058 12574.90 8.78 54722.88 88888.00 2014-02-27 18:38:56.375 058 12575.02 8.78 54722.85 88888.00 2014-02-27 18:38:56.500 058 12575.05 8.75 54722.85 88888.00 2014-02-27 18:38:56.625 058 12575.05 8.78 54722.88 88888.00 2014-02-27 18:38:56.750 058 12575.02 8.75 54722.88 88888.00 2014-02-27 18:38:56.875 058 12575.02 8.78 54722.93 88888.00 2014-02-27 18:38:57.000 058 12575.05 8.75 54722.88 88888.00 2014-02-27 18:38:57.125 058 12575.00 8.78 54722.88 88888.00 2014-02-27 18:38:57.250 058 12574.90 8.75 54722.90 88888.00 2014-02-27 18:38:57.375 058 12574.92 8.80 54722.88 88888.00 2014-02-27 18:38:57.500 058 12574.95 8.82 54722.90 88888.00 2014-02-27 18:38:57.625 058 12575.00 8.82 54722.93 88888.00 2014-02-27 18:38:57.750 058 12574.95 8.82 54722.90 88888.00 2014-02-27 18:38:57.875 058 12574.95 8.80 54722.90 88888.00 2014-02-27 18:38:58.000 058 12574.90 8.78 54722.90 88888.00 2014-02-27 18:38:58.125 058 12574.85 8.82 54722.93 88888.00 2014-02-27 18:38:58.250 058 12574.75 8.82 54722.88 88888.00 2014-02-27 18:38:58.375 058 12574.77 8.80 54722.88 88888.00 2014-02-27 18:38:58.500 058 12574.77 8.82 54722.93 88888.00 2014-02-27 18:38:58.625 058 12574.85 8.80 54722.93 88888.00 2014-02-27 18:38:58.750 058 12574.83 8.85 54722.95 88888.00 2014-02-27 18:38:58.875 058 12574.85 8.82 54722.95 88888.00 2014-02-27 18:38:59.000 058 12574.83 8.80 54722.90 88888.00 2014-02-27 18:38:59.125 058 12574.83 8.82 54722.95 88888.00 2014-02-27 18:38:59.250 058 12574.77 8.85 54722.95 88888.00 2014-02-27 18:38:59.375 058 12574.80 8.88 54722.95 88888.00 2014-02-27 18:38:59.500 058 12574.80 8.82 54722.95 88888.00 2014-02-27 18:38:59.625 058 12574.73 8.82 54722.95 88888.00 2014-02-27 18:38:59.750 058 12574.70 8.85 54722.95 88888.00 2014-02-27 18:38:59.875 058 12574.73 8.85 54722.95 88888.00 2014-02-27 18:39:00.000 058 12574.73 8.85 54722.95 88888.00 2014-02-27 18:39:00.125 058 12574.75 8.90 54722.97 88888.00 2014-02-27 18:39:00.250 058 12574.70 8.93 54722.97 88888.00 2014-02-27 18:39:00.375 058 12574.70 8.93 54722.97 88888.00 2014-02-27 18:39:00.500 058 12574.67 8.90 54722.97 88888.00 2014-02-27 18:39:00.625 058 12574.60 8.93 54722.97 88888.00 2014-02-27 18:39:00.750 058 12574.55 8.95 54722.97 88888.00 2014-02-27 18:39:00.875 058 12574.55 8.95 54722.95 88888.00 2014-02-27 18:39:01.000 058 12574.58 8.93 54722.95 88888.00 2014-02-27 18:39:01.125 058 12574.55 8.95 54723.00 88888.00 2014-02-27 18:39:01.250 058 12574.52 8.95 54722.97 88888.00 2014-02-27 18:39:01.375 058 12574.55 9.00 54723.00 88888.00 2014-02-27 18:39:01.500 058 12574.55 9.00 54722.97 88888.00 2014-02-27 18:39:01.625 058 12574.55 9.00 54722.97 88888.00 2014-02-27 18:39:01.750 058 12574.50 9.00 54722.97 88888.00 2014-02-27 18:39:01.875 058 12574.48 9.00 54723.03 88888.00 2014-02-27 18:39:02.000 058 12574.55 9.00 54723.00 88888.00 2014-02-27 18:39:02.125 058 12574.50 9.05 54723.00 88888.00 2014-02-27 18:39:02.250 058 12574.38 9.03 54723.00 88888.00 2014-02-27 18:39:02.375 058 12574.35 9.07 54723.05 88888.00 2014-02-27 18:39:02.500 058 12574.35 9.05 54723.05 88888.00 2014-02-27 18:39:02.625 058 12574.33 9.03 54723.00 88888.00 2014-02-27 18:39:02.750 058 12574.33 9.03 54723.00 88888.00 2014-02-27 18:39:02.875 058 12574.38 9.07 54723.00 88888.00 2014-02-27 18:39:03.000 058 12574.40 9.07 54723.03 88888.00 2014-02-27 18:39:03.125 058 12574.38 9.10 54723.05 88888.00 2014-02-27 18:39:03.250 058 12574.33 9.07 54723.07 88888.00 2014-02-27 18:39:03.375 058 12574.35 9.07 54723.05 88888.00 2014-02-27 18:39:03.500 058 12574.35 9.07 54723.07 88888.00 2014-02-27 18:39:03.625 058 12574.33 9.07 54723.07 88888.00 2014-02-27 18:39:03.750 058 12574.27 9.07 54723.07 88888.00 2014-02-27 18:39:03.875 058 12574.23 9.10 54723.10 88888.00 2014-02-27 18:39:04.000 058 12574.27 9.07 54723.05 88888.00 2014-02-27 18:39:04.125 058 12574.27 9.05 54723.07 88888.00 2014-02-27 18:39:04.250 058 12574.20 9.07 54723.07 88888.00 2014-02-27 18:39:04.375 058 12574.23 9.10 54723.07 88888.00 2014-02-27 18:39:04.500 058 12574.25 9.15 54723.05 88888.00 2014-02-27 18:39:04.625 058 12574.23 9.12 54723.07 88888.00 2014-02-27 18:39:04.750 058 12574.17 9.15 54723.10 88888.00 2014-02-27 18:39:04.875 058 12574.15 9.18 54723.12 88888.00 2014-02-27 18:39:05.000 058 12574.10 9.15 54723.12 88888.00 2014-02-27 18:39:05.125 058 12574.08 9.15 54723.12 88888.00 2014-02-27 18:39:05.250 058 12574.02 9.12 54723.15 88888.00 2014-02-27 18:39:05.375 058 12574.00 9.15 54723.12 88888.00 2014-02-27 18:39:05.500 058 12574.05 9.18 54723.15 88888.00 2014-02-27 18:39:05.625 058 12573.98 9.18 54723.15 88888.00 2014-02-27 18:39:05.750 058 12573.95 9.18 54723.18 88888.00 2014-02-27 18:39:05.875 058 12573.98 9.18 54723.18 88888.00 2014-02-27 18:39:06.000 058 12574.00 9.18 54723.18 88888.00 2014-02-27 18:39:06.125 058 12574.00 9.20 54723.15 88888.00 2014-02-27 18:39:06.250 058 12573.90 9.18 54723.15 88888.00 2014-02-27 18:39:06.375 058 12573.90 9.20 54723.18 88888.00 2014-02-27 18:39:06.500 058 12573.90 9.20 54723.18 88888.00 2014-02-27 18:39:06.625 058 12573.90 9.20 54723.20 88888.00 2014-02-27 18:39:06.750 058 12573.88 9.18 54723.18 88888.00 2014-02-27 18:39:06.875 058 12573.85 9.20 54723.15 88888.00 2014-02-27 18:39:07.000 058 12573.85 9.18 54723.18 88888.00 2014-02-27 18:39:07.125 058 12573.73 9.20 54723.20 88888.00 2014-02-27 18:39:07.250 058 12573.58 9.18 54723.20 88888.00 2014-02-27 18:39:07.375 058 12573.60 9.18 54723.20 88888.00 2014-02-27 18:39:07.500 058 12573.60 9.18 54723.18 88888.00 2014-02-27 18:39:07.625 058 12573.58 9.15 54723.20 88888.00 2014-02-27 18:39:07.750 058 12573.60 9.20 54723.20 88888.00 2014-02-27 18:39:07.875 058 12573.60 9.22 54723.22 88888.00 2014-02-27 18:39:08.000 058 12573.62 9.22 54723.22 88888.00 2014-02-27 18:39:08.125 058 12573.58 9.22 54723.22 88888.00 2014-02-27 18:39:08.250 058 12573.50 9.18 54723.22 88888.00 2014-02-27 18:39:08.375 058 12573.58 9.18 54723.22 88888.00 2014-02-27 18:39:08.500 058 12573.60 9.18 54723.22 88888.00 2014-02-27 18:39:08.625 058 12573.55 9.20 54723.25 88888.00 2014-02-27 18:39:08.750 058 12573.50 9.18 54723.25 88888.00 2014-02-27 18:39:08.875 058 12573.42 9.20 54723.25 88888.00 2014-02-27 18:39:09.000 058 12573.38 9.22 54723.28 88888.00 2014-02-27 18:39:09.125 058 12573.42 9.18 54723.30 88888.00 2014-02-27 18:39:09.250 058 12573.45 9.20 54723.32 88888.00 2014-02-27 18:39:09.375 058 12573.45 9.20 54723.32 88888.00 2014-02-27 18:39:09.500 058 12573.40 9.18 54723.32 88888.00 2014-02-27 18:39:09.625 058 12573.30 9.18 54723.35 88888.00 2014-02-27 18:39:09.750 058 12573.25 9.18 54723.35 88888.00 2014-02-27 18:39:09.875 058 12573.23 9.18 54723.38 88888.00 2014-02-27 18:39:10.000 058 12573.20 9.18 54723.38 88888.00 2014-02-27 18:39:10.125 058 12573.17 9.15 54723.40 88888.00 2014-02-27 18:39:10.250 058 12573.08 9.12 54723.40 88888.00 2014-02-27 18:39:10.375 058 12573.10 9.10 54723.38 88888.00 2014-02-27 18:39:10.500 058 12573.08 9.12 54723.40 88888.00 2014-02-27 18:39:10.625 058 12573.05 9.15 54723.40 88888.00 2014-02-27 18:39:10.750 058 12573.08 9.15 54723.40 88888.00 2014-02-27 18:39:10.875 058 12573.00 9.12 54723.40 88888.00 2014-02-27 18:39:11.000 058 12572.92 9.10 54723.40 88888.00 2014-02-27 18:39:11.125 058 12572.95 9.12 54723.43 88888.00 2014-02-27 18:39:11.250 058 12572.95 9.12 54723.45 88888.00 2014-02-27 18:39:11.375 058 12572.90 9.10 54723.43 88888.00 2014-02-27 18:39:11.500 058 12572.83 9.12 54723.45 88888.00 2014-02-27 18:39:11.625 058 12572.85 9.12 54723.47 88888.00 2014-02-27 18:39:11.750 058 12572.85 9.10 54723.50 88888.00 2014-02-27 18:39:11.875 058 12572.85 9.10 54723.47 88888.00 2014-02-27 18:39:12.000 058 12572.80 9.10 54723.45 88888.00 2014-02-27 18:39:12.125 058 12572.83 9.10 54723.47 88888.00 2014-02-27 18:39:12.250 058 12572.77 9.07 54723.47 88888.00 2014-02-27 18:39:12.375 058 12572.80 9.03 54723.45 88888.00 2014-02-27 18:39:12.500 058 12572.83 9.07 54723.47 88888.00 2014-02-27 18:39:12.625 058 12572.85 9.10 54723.47 88888.00 2014-02-27 18:39:12.750 058 12572.80 9.10 54723.50 88888.00 2014-02-27 18:39:12.875 058 12572.77 9.12 54723.50 88888.00 2014-02-27 18:39:13.000 058 12572.75 9.10 54723.50 88888.00 2014-02-27 18:39:13.125 058 12572.67 9.10 54723.50 88888.00 2014-02-27 18:39:13.250 058 12572.62 9.10 54723.50 88888.00 2014-02-27 18:39:13.375 058 12572.60 9.10 54723.50 88888.00 2014-02-27 18:39:13.500 058 12572.52 9.07 54723.50 88888.00 2014-02-27 18:39:13.625 058 12572.52 9.05 54723.50 88888.00 2014-02-27 18:39:13.750 058 12572.58 9.07 54723.50 88888.00 2014-02-27 18:39:13.875 058 12572.55 9.07 54723.53 88888.00 2014-02-27 18:39:14.000 058 12572.55 9.15 54723.57 88888.00 2014-02-27 18:39:14.125 058 12572.55 9.15 54723.57 88888.00 2014-02-27 18:39:14.250 058 12572.50 9.12 54723.55 88888.00 2014-02-27 18:39:14.375 058 12572.55 9.12 54723.55 88888.00 2014-02-27 18:39:14.500 058 12572.55 9.10 54723.55 88888.00 2014-02-27 18:39:14.625 058 12572.52 9.12 54723.55 88888.00 2014-02-27 18:39:14.750 058 12572.52 9.10 54723.57 88888.00 2014-02-27 18:39:14.875 058 12572.50 9.18 54723.57 88888.00 2014-02-27 18:39:15.000 058 12572.45 9.20 54723.60 88888.00 2014-02-27 18:39:15.125 058 12572.48 9.20 54723.62 88888.00 2014-02-27 18:39:15.250 058 12572.40 9.18 54723.62 88888.00 2014-02-27 18:39:15.375 058 12572.45 9.20 54723.60 88888.00 2014-02-27 18:39:15.500 058 12572.42 9.22 54723.62 88888.00 2014-02-27 18:39:15.625 058 12572.38 9.25 54723.62 88888.00 2014-02-27 18:39:15.750 058 12572.38 9.20 54723.62 88888.00 2014-02-27 18:39:15.875 058 12572.35 9.22 54723.65 88888.00 2014-02-27 18:39:16.000 058 12572.30 9.25 54723.62 88888.00 2014-02-27 18:39:16.125 058 12572.25 9.30 54723.65 88888.00 2014-02-27 18:39:16.250 058 12572.27 9.32 54723.68 88888.00 2014-02-27 18:39:16.375 058 12572.27 9.32 54723.68 88888.00 2014-02-27 18:39:16.500 058 12572.20 9.35 54723.65 88888.00 2014-02-27 18:39:16.625 058 12572.17 9.38 54723.62 88888.00 2014-02-27 18:39:16.750 058 12572.15 9.40 54723.62 88888.00 2014-02-27 18:39:16.875 058 12572.17 9.40 54723.65 88888.00 2014-02-27 18:39:17.000 058 12572.23 9.40 54723.65 88888.00 2014-02-27 18:39:17.125 058 12572.25 9.43 54723.65 88888.00 2014-02-27 18:39:17.250 058 12572.20 9.45 54723.65 88888.00 2014-02-27 18:39:17.375 058 12572.17 9.47 54723.70 88888.00 2014-02-27 18:39:17.500 058 12572.15 9.53 54723.68 88888.00 2014-02-27 18:39:17.625 058 12572.08 9.47 54723.65 88888.00 2014-02-27 18:39:17.750 058 12572.08 9.55 54723.68 88888.00 2014-02-27 18:39:17.875 058 12572.12 9.57 54723.70 88888.00 2014-02-27 18:39:18.000 058 12572.15 9.60 54723.68 88888.00 2014-02-27 18:39:18.125 058 12572.15 9.60 54723.68 88888.00 2014-02-27 18:39:18.250 058 12572.12 9.60 54723.68 88888.00 2014-02-27 18:39:18.375 058 12572.10 9.62 54723.68 88888.00 2014-02-27 18:39:18.500 058 12572.02 9.62 54723.68 88888.00 2014-02-27 18:39:18.625 058 12572.00 9.68 54723.70 88888.00 2014-02-27 18:39:18.750 058 12571.95 9.70 54723.68 88888.00 2014-02-27 18:39:18.875 058 12571.92 9.72 54723.70 88888.00 2014-02-27 18:39:19.000 058 12571.90 9.75 54723.68 88888.00 2014-02-27 18:39:19.125 058 12571.88 9.78 54723.70 88888.00 2014-02-27 18:39:19.250 058 12571.77 9.80 54723.70 88888.00 2014-02-27 18:39:19.375 058 12571.83 9.88 54723.75 88888.00 2014-02-27 18:39:19.500 058 12571.80 9.88 54723.72 88888.00 2014-02-27 18:39:19.625 058 12571.83 9.85 54723.72 88888.00 2014-02-27 18:39:19.750 058 12571.80 9.85 54723.70 88888.00 2014-02-27 18:39:19.875 058 12571.73 9.93 54723.70 88888.00 2014-02-27 18:39:20.000 058 12571.67 9.95 54723.70 88888.00 2014-02-27 18:39:20.125 058 12571.70 9.97 54723.72 88888.00 2014-02-27 18:39:20.250 058 12571.67 9.95 54723.72 88888.00 2014-02-27 18:39:20.375 058 12571.67 9.97 54723.72 88888.00 2014-02-27 18:39:20.500 058 12571.67 10.00 54723.75 88888.00 2014-02-27 18:39:20.625 058 12571.65 10.03 54723.78 88888.00 2014-02-27 18:39:20.750 058 12571.58 10.03 54723.75 88888.00 2014-02-27 18:39:20.875 058 12571.58 10.05 54723.75 88888.00 2014-02-27 18:39:21.000 058 12571.55 10.07 54723.75 88888.00 2014-02-27 18:39:21.125 058 12571.48 10.07 54723.72 88888.00 2014-02-27 18:39:21.250 058 12571.50 10.10 54723.72 88888.00 2014-02-27 18:39:21.375 058 12571.58 10.12 54723.78 88888.00 2014-02-27 18:39:21.500 058 12571.55 10.18 54723.78 88888.00 2014-02-27 18:39:21.625 058 12571.48 10.18 54723.75 88888.00 2014-02-27 18:39:21.750 058 12571.45 10.20 54723.78 88888.00 2014-02-27 18:39:21.875 058 12571.42 10.20 54723.78 88888.00 2014-02-27 18:39:22.000 058 12571.42 10.20 54723.75 88888.00 2014-02-27 18:39:22.125 058 12571.42 10.22 54723.80 88888.00 2014-02-27 18:39:22.250 058 12571.42 10.28 54723.80 88888.00 2014-02-27 18:39:22.375 058 12571.48 10.30 54723.78 88888.00 2014-02-27 18:39:22.500 058 12571.48 10.32 54723.78 88888.00 2014-02-27 18:39:22.625 058 12571.40 10.32 54723.78 88888.00 2014-02-27 18:39:22.750 058 12571.33 10.32 54723.78 88888.00 2014-02-27 18:39:22.875 058 12571.27 10.35 54723.78 88888.00 2014-02-27 18:39:23.000 058 12571.27 10.38 54723.78 88888.00 2014-02-27 18:39:23.125 058 12571.30 10.40 54723.82 88888.00 2014-02-27 18:39:23.250 058 12571.20 10.40 54723.82 88888.00 2014-02-27 18:39:23.375 058 12571.23 10.43 54723.82 88888.00 2014-02-27 18:39:23.500 058 12571.17 10.45 54723.82 88888.00 2014-02-27 18:39:23.625 058 12571.10 10.47 54723.80 88888.00 2014-02-27 18:39:23.750 058 12571.08 10.47 54723.82 88888.00 2014-02-27 18:39:23.875 058 12571.10 10.50 54723.85 88888.00 2014-02-27 18:39:24.000 058 12571.02 10.50 54723.85 88888.00 2014-02-27 18:39:24.125 058 12571.00 10.55 54723.85 88888.00 2014-02-27 18:39:24.250 058 12571.02 10.57 54723.90 88888.00 2014-02-27 18:39:24.375 058 12571.08 10.60 54723.88 88888.00 2014-02-27 18:39:24.500 058 12571.00 10.60 54723.88 88888.00 2014-02-27 18:39:24.625 058 12570.98 10.62 54723.88 88888.00 2014-02-27 18:39:24.750 058 12571.00 10.65 54723.85 88888.00 2014-02-27 18:39:24.875 058 12570.98 10.70 54723.85 88888.00 2014-02-27 18:39:25.000 058 12570.92 10.72 54723.88 88888.00 2014-02-27 18:39:25.125 058 12570.90 10.72 54723.88 88888.00 2014-02-27 18:39:25.250 058 12570.88 10.75 54723.85 88888.00 2014-02-27 18:39:25.375 058 12570.90 10.80 54723.82 88888.00 2014-02-27 18:39:25.500 058 12570.88 10.85 54723.85 88888.00 2014-02-27 18:39:25.625 058 12570.88 10.85 54723.88 88888.00 2014-02-27 18:39:25.750 058 12570.85 10.88 54723.88 88888.00 2014-02-27 18:39:25.875 058 12570.85 10.95 54723.90 88888.00 2014-02-27 18:39:26.000 058 12570.88 11.00 54723.88 88888.00 2014-02-27 18:39:26.125 058 12570.88 11.00 54723.90 88888.00 2014-02-27 18:39:26.250 058 12570.75 11.00 54723.88 88888.00 2014-02-27 18:39:26.375 058 12570.75 11.03 54723.88 88888.00 2014-02-27 18:39:26.500 058 12570.73 11.10 54723.85 88888.00 2014-02-27 18:39:26.625 058 12570.70 11.12 54723.88 88888.00 2014-02-27 18:39:26.750 058 12570.75 11.18 54723.88 88888.00 2014-02-27 18:39:26.875 058 12570.80 11.22 54723.90 88888.00 2014-02-27 18:39:27.000 058 12570.73 11.25 54723.88 88888.00 2014-02-27 18:39:27.125 058 12570.65 11.28 54723.90 88888.00 2014-02-27 18:39:27.250 058 12570.60 11.35 54723.93 88888.00 2014-02-27 18:39:27.375 058 12570.62 11.40 54723.90 88888.00 2014-02-27 18:39:27.500 058 12570.55 11.43 54723.90 88888.00 2014-02-27 18:39:27.625 058 12570.58 11.50 54723.90 88888.00 2014-02-27 18:39:27.750 058 12570.58 11.55 54723.90 88888.00 2014-02-27 18:39:27.875 058 12570.62 11.57 54723.90 88888.00 2014-02-27 18:39:28.000 058 12570.60 11.60 54723.90 88888.00 2014-02-27 18:39:28.125 058 12570.50 11.65 54723.90 88888.00 2014-02-27 18:39:28.250 058 12570.42 11.72 54723.88 88888.00 2014-02-27 18:39:28.375 058 12570.48 11.75 54723.90 88888.00 2014-02-27 18:39:28.500 058 12570.48 11.78 54723.88 88888.00 2014-02-27 18:39:28.625 058 12570.45 11.82 54723.90 88888.00 2014-02-27 18:39:28.750 058 12570.48 11.88 54723.93 88888.00 2014-02-27 18:39:28.875 058 12570.45 11.93 54723.93 88888.00 2014-02-27 18:39:29.000 058 12570.42 11.95 54723.90 88888.00 2014-02-27 18:39:29.125 058 12570.42 11.97 54723.95 88888.00 2014-02-27 18:39:29.250 058 12570.45 12.07 54723.97 88888.00 2014-02-27 18:39:29.375 058 12570.40 12.10 54723.95 88888.00 2014-02-27 18:39:29.500 058 12570.27 12.10 54723.90 88888.00 2014-02-27 18:39:29.625 058 12570.23 12.18 54723.90 88888.00 2014-02-27 18:39:29.750 058 12570.23 12.25 54723.93 88888.00 2014-02-27 18:39:29.875 058 12570.23 12.28 54723.93 88888.00 2014-02-27 18:39:30.000 058 12570.25 12.32 54723.93 88888.00 2014-02-27 18:39:30.125 058 12570.25 12.40 54723.90 88888.00 2014-02-27 18:39:30.250 058 12570.15 12.47 54723.93 88888.00 2014-02-27 18:39:30.375 058 12570.12 12.53 54723.93 88888.00 2014-02-27 18:39:30.500 058 12570.15 12.60 54723.93 88888.00 2014-02-27 18:39:30.625 058 12570.17 12.62 54723.90 88888.00 2014-02-27 18:39:30.750 058 12570.10 12.70 54723.90 88888.00 2014-02-27 18:39:30.875 058 12570.05 12.75 54723.90 88888.00 2014-02-27 18:39:31.000 058 12570.02 12.78 54723.90 88888.00 2014-02-27 18:39:31.125 058 12570.05 12.88 54723.93 88888.00 2014-02-27 18:39:31.250 058 12570.02 12.90 54723.90 88888.00 2014-02-27 18:39:31.375 058 12570.02 12.93 54723.90 88888.00 2014-02-27 18:39:31.500 058 12570.02 12.97 54723.90 88888.00 2014-02-27 18:39:31.625 058 12569.95 13.03 54723.90 88888.00 2014-02-27 18:39:31.750 058 12569.90 13.07 54723.88 88888.00 2014-02-27 18:39:31.875 058 12569.95 13.12 54723.93 88888.00 2014-02-27 18:39:32.000 058 12570.05 13.18 54723.90 88888.00 2014-02-27 18:39:32.125 058 12570.05 13.20 54723.90 88888.00 2014-02-27 18:39:32.250 058 12569.98 13.22 54723.90 88888.00 2014-02-27 18:39:32.375 058 12570.00 13.30 54723.90 88888.00 2014-02-27 18:39:32.500 058 12570.02 13.35 54723.88 88888.00 2014-02-27 18:39:32.625 058 12569.95 13.40 54723.88 88888.00 2014-02-27 18:39:32.750 058 12569.92 13.45 54723.85 88888.00 2014-02-27 18:39:32.875 058 12569.88 13.53 54723.85 88888.00 2014-02-27 18:39:33.000 058 12569.92 13.55 54723.85 88888.00 2014-02-27 18:39:33.125 058 12570.00 13.62 54723.90 88888.00 2014-02-27 18:39:33.250 058 12570.00 13.65 54723.88 88888.00 2014-02-27 18:39:33.375 058 12569.95 13.68 54723.88 88888.00 2014-02-27 18:39:33.500 058 12569.88 13.70 54723.85 88888.00 2014-02-27 18:39:33.625 058 12569.90 13.78 54723.88 88888.00 2014-02-27 18:39:33.750 058 12569.95 13.82 54723.90 88888.00 2014-02-27 18:39:33.875 058 12569.95 13.90 54723.85 88888.00 2014-02-27 18:39:34.000 058 12569.88 13.90 54723.82 88888.00 2014-02-27 18:39:34.125 058 12569.85 13.93 54723.80 88888.00 2014-02-27 18:39:34.250 058 12569.85 13.97 54723.78 88888.00 2014-02-27 18:39:34.375 058 12569.88 14.00 54723.78 88888.00 2014-02-27 18:39:34.500 058 12569.85 14.07 54723.78 88888.00 2014-02-27 18:39:34.625 058 12569.88 14.12 54723.78 88888.00 2014-02-27 18:39:34.750 058 12569.92 14.18 54723.78 88888.00 2014-02-27 18:39:34.875 058 12569.90 14.22 54723.78 88888.00 2014-02-27 18:39:35.000 058 12569.85 14.25 54723.80 88888.00 2014-02-27 18:39:35.125 058 12569.88 14.30 54723.80 88888.00 2014-02-27 18:39:35.250 058 12569.88 14.35 54723.82 88888.00 2014-02-27 18:39:35.375 058 12569.85 14.43 54723.80 88888.00 2014-02-27 18:39:35.500 058 12569.83 14.45 54723.78 88888.00 2014-02-27 18:39:35.625 058 12569.85 14.50 54723.80 88888.00 2014-02-27 18:39:35.750 058 12569.75 14.55 54723.78 88888.00 2014-02-27 18:39:35.875 058 12569.77 14.55 54723.78 88888.00 2014-02-27 18:39:36.000 058 12569.80 14.60 54723.75 88888.00 2014-02-27 18:39:36.125 058 12569.77 14.65 54723.75 88888.00 2014-02-27 18:39:36.250 058 12569.70 14.68 54723.75 88888.00 2014-02-27 18:39:36.375 058 12569.75 14.72 54723.75 88888.00 2014-02-27 18:39:36.500 058 12569.75 14.80 54723.78 88888.00 2014-02-27 18:39:36.625 058 12569.83 14.82 54723.72 88888.00 2014-02-27 18:39:36.750 058 12569.83 14.85 54723.75 88888.00 2014-02-27 18:39:36.875 058 12569.83 14.90 54723.78 88888.00 2014-02-27 18:39:37.000 058 12569.83 14.93 54723.75 88888.00 2014-02-27 18:39:37.125 058 12569.83 15.00 54723.75 88888.00 2014-02-27 18:39:37.250 058 12569.88 15.03 54723.72 88888.00 2014-02-27 18:39:37.375 058 12569.90 15.07 54723.72 88888.00 2014-02-27 18:39:37.500 058 12569.83 15.07 54723.75 88888.00 2014-02-27 18:39:37.625 058 12569.75 15.12 54723.72 88888.00 2014-02-27 18:39:37.750 058 12569.77 15.15 54723.70 88888.00 2014-02-27 18:39:37.875 058 12569.80 15.18 54723.70 88888.00 2014-02-27 18:39:38.000 058 12569.77 15.18 54723.72 88888.00 2014-02-27 18:39:38.125 058 12569.83 15.25 54723.75 88888.00 2014-02-27 18:39:38.250 058 12569.70 15.28 54723.72 88888.00 2014-02-27 18:39:38.375 058 12569.62 15.35 54723.72 88888.00 2014-02-27 18:39:38.500 058 12569.65 15.38 54723.70 88888.00 2014-02-27 18:39:38.625 058 12569.70 15.43 54723.72 88888.00 2014-02-27 18:39:38.750 058 12569.75 15.47 54723.72 88888.00 2014-02-27 18:39:38.875 058 12569.73 15.50 54723.72 88888.00 2014-02-27 18:39:39.000 058 12569.70 15.50 54723.70 88888.00 2014-02-27 18:39:39.125 058 12569.67 15.57 54723.72 88888.00 2014-02-27 18:39:39.250 058 12569.67 15.62 54723.72 88888.00 2014-02-27 18:39:39.375 058 12569.67 15.65 54723.68 88888.00 2014-02-27 18:39:39.500 058 12569.67 15.70 54723.70 88888.00 2014-02-27 18:39:39.625 058 12569.70 15.78 54723.70 88888.00 2014-02-27 18:39:39.750 058 12569.67 15.78 54723.68 88888.00 2014-02-27 18:39:39.875 058 12569.60 15.80 54723.68 88888.00 2014-02-27 18:39:40.000 058 12569.55 15.82 54723.68 88888.00 2014-02-27 18:39:40.125 058 12569.55 15.90 54723.70 88888.00 2014-02-27 18:39:40.250 058 12569.58 15.95 54723.68 88888.00 2014-02-27 18:39:40.375 058 12569.67 15.97 54723.65 88888.00 2014-02-27 18:39:40.500 058 12569.62 16.02 54723.62 88888.00 2014-02-27 18:39:40.625 058 12569.60 16.05 54723.62 88888.00 2014-02-27 18:39:40.750 058 12569.55 16.15 54723.65 88888.00 2014-02-27 18:39:40.875 058 12569.58 16.18 54723.62 88888.00 2014-02-27 18:39:41.000 058 12569.58 16.20 54723.60 88888.00 2014-02-27 18:39:41.125 058 12569.45 16.27 54723.60 88888.00 2014-02-27 18:39:41.250 058 12569.45 16.32 54723.60 88888.00 2014-02-27 18:39:41.375 058 12569.52 16.35 54723.60 88888.00 2014-02-27 18:39:41.500 058 12569.50 16.40 54723.60 88888.00 2014-02-27 18:39:41.625 058 12569.50 16.43 54723.60 88888.00 2014-02-27 18:39:41.750 058 12569.45 16.48 54723.60 88888.00 2014-02-27 18:39:41.875 058 12569.45 16.52 54723.60 88888.00 2014-02-27 18:39:42.000 058 12569.50 16.57 54723.60 88888.00 2014-02-27 18:39:42.125 058 12569.55 16.65 54723.62 88888.00 2014-02-27 18:39:42.250 058 12569.45 16.65 54723.57 88888.00 2014-02-27 18:39:42.375 058 12569.38 16.70 54723.55 88888.00 2014-02-27 18:39:42.500 058 12569.35 16.75 54723.55 88888.00 2014-02-27 18:39:42.625 058 12569.42 16.77 54723.57 88888.00 2014-02-27 18:39:42.750 058 12569.45 16.85 54723.60 88888.00 2014-02-27 18:39:42.875 058 12569.42 16.85 54723.57 88888.00 2014-02-27 18:39:43.000 058 12569.35 16.88 54723.55 88888.00 2014-02-27 18:39:43.125 058 12569.35 16.93 54723.55 88888.00 2014-02-27 18:39:43.250 058 12569.42 17.02 54723.57 88888.00 2014-02-27 18:39:43.375 058 12569.48 17.07 54723.53 88888.00 2014-02-27 18:39:43.500 058 12569.42 17.12 54723.53 88888.00 2014-02-27 18:39:43.625 058 12569.50 17.18 54723.53 88888.00 2014-02-27 18:39:43.750 058 12569.52 17.23 54723.53 88888.00 2014-02-27 18:39:43.875 058 12569.50 17.25 54723.50 88888.00 2014-02-27 18:39:44.000 058 12569.50 17.27 54723.47 88888.00 2014-02-27 18:39:44.125 058 12569.50 17.35 54723.47 88888.00 2014-02-27 18:39:44.250 058 12569.48 17.38 54723.50 88888.00 2014-02-27 18:39:44.375 058 12569.45 17.45 54723.50 88888.00 2014-02-27 18:39:44.500 058 12569.48 17.50 54723.47 88888.00 2014-02-27 18:39:44.625 058 12569.50 17.57 54723.47 88888.00 2014-02-27 18:39:44.750 058 12569.48 17.60 54723.47 88888.00 2014-02-27 18:39:44.875 058 12569.58 17.65 54723.47 88888.00 2014-02-27 18:39:45.000 058 12569.55 17.68 54723.45 88888.00 2014-02-27 18:39:45.125 058 12569.58 17.68 54723.45 88888.00 2014-02-27 18:39:45.250 058 12569.58 17.75 54723.47 88888.00 2014-02-27 18:39:45.375 058 12569.65 17.80 54723.47 88888.00 2014-02-27 18:39:45.500 058 12569.67 17.85 54723.47 88888.00 2014-02-27 18:39:45.625 058 12569.67 17.88 54723.45 88888.00 2014-02-27 18:39:45.750 058 12569.65 17.93 54723.45 88888.00 2014-02-27 18:39:45.875 058 12569.67 17.95 54723.45 88888.00 2014-02-27 18:39:46.000 058 12569.70 17.98 54723.40 88888.00 2014-02-27 18:39:46.125 058 12569.65 18.02 54723.43 88888.00 2014-02-27 18:39:46.250 058 12569.62 18.05 54723.40 88888.00 2014-02-27 18:39:46.375 058 12569.67 18.15 54723.40 88888.00 2014-02-27 18:39:46.500 058 12569.70 18.18 54723.43 88888.00 2014-02-27 18:39:46.625 058 12569.65 18.23 54723.40 88888.00 2014-02-27 18:39:46.750 058 12569.62 18.25 54723.40 88888.00 2014-02-27 18:39:46.875 058 12569.62 18.27 54723.40 88888.00 2014-02-27 18:39:47.000 058 12569.65 18.30 54723.38 88888.00 2014-02-27 18:39:47.125 058 12569.62 18.32 54723.40 88888.00 2014-02-27 18:39:47.250 058 12569.58 18.38 54723.38 88888.00 2014-02-27 18:39:47.375 058 12569.62 18.40 54723.38 88888.00 2014-02-27 18:39:47.500 058 12569.62 18.45 54723.35 88888.00 2014-02-27 18:39:47.625 058 12569.65 18.48 54723.35 88888.00 2014-02-27 18:39:47.750 058 12569.70 18.52 54723.38 88888.00 2014-02-27 18:39:47.875 058 12569.75 18.57 54723.40 88888.00 2014-02-27 18:39:48.000 058 12569.77 18.62 54723.40 88888.00 2014-02-27 18:39:48.125 058 12569.77 18.65 54723.38 88888.00 2014-02-27 18:39:48.250 058 12569.73 18.70 54723.40 88888.00 2014-02-27 18:39:48.375 058 12569.77 18.77 54723.38 88888.00 2014-02-27 18:39:48.500 058 12569.77 18.77 54723.38 88888.00 2014-02-27 18:39:48.625 058 12569.80 18.82 54723.35 88888.00 2014-02-27 18:39:48.750 058 12569.80 18.88 54723.38 88888.00 2014-02-27 18:39:48.875 058 12569.77 18.88 54723.38 88888.00 2014-02-27 18:39:49.000 058 12569.73 18.90 54723.35 88888.00 2014-02-27 18:39:49.125 058 12569.73 18.93 54723.35 88888.00 2014-02-27 18:39:49.250 058 12569.80 18.98 54723.32 88888.00 2014-02-27 18:39:49.375 058 12569.85 19.05 54723.35 88888.00 2014-02-27 18:39:49.500 058 12569.83 19.12 54723.32 88888.00 2014-02-27 18:39:49.625 058 12569.77 19.15 54723.35 88888.00 2014-02-27 18:39:49.750 058 12569.77 19.15 54723.35 88888.00 2014-02-27 18:39:49.875 058 12569.80 19.18 54723.38 88888.00 2014-02-27 18:39:50.000 058 12569.88 19.20 54723.35 88888.00 2014-02-27 18:39:50.125 058 12569.85 19.23 54723.32 88888.00 2014-02-27 18:39:50.250 058 12569.80 19.25 54723.32 88888.00 2014-02-27 18:39:50.375 058 12569.88 19.30 54723.35 88888.00 2014-02-27 18:39:50.500 058 12569.95 19.32 54723.35 88888.00 2014-02-27 18:39:50.625 058 12570.00 19.35 54723.35 88888.00 2014-02-27 18:39:50.750 058 12569.92 19.40 54723.32 88888.00 2014-02-27 18:39:50.875 058 12569.83 19.43 54723.32 88888.00 2014-02-27 18:39:51.000 058 12569.77 19.45 54723.30 88888.00 2014-02-27 18:39:51.125 058 12569.80 19.48 54723.30 88888.00 2014-02-27 18:39:51.250 058 12569.83 19.55 54723.32 88888.00 2014-02-27 18:39:51.375 058 12569.90 19.60 54723.30 88888.00 2014-02-27 18:39:51.500 058 12569.90 19.60 54723.30 88888.00 2014-02-27 18:39:51.625 058 12569.95 19.62 54723.28 88888.00 2014-02-27 18:39:51.750 058 12569.98 19.65 54723.30 88888.00 2014-02-27 18:39:51.875 058 12570.00 19.68 54723.30 88888.00 2014-02-27 18:39:52.000 058 12569.98 19.68 54723.28 88888.00 2014-02-27 18:39:52.125 058 12569.98 19.73 54723.30 88888.00 2014-02-27 18:39:52.250 058 12569.88 19.73 54723.32 88888.00 2014-02-27 18:39:52.375 058 12569.90 19.75 54723.30 88888.00 2014-02-27 18:39:52.500 058 12569.88 19.77 54723.28 88888.00 2014-02-27 18:39:52.625 058 12569.85 19.82 54723.30 88888.00 2014-02-27 18:39:52.750 058 12569.88 19.88 54723.28 88888.00 2014-02-27 18:39:52.875 058 12569.90 19.88 54723.28 88888.00 2014-02-27 18:39:53.000 058 12569.98 19.88 54723.28 88888.00 2014-02-27 18:39:53.125 058 12569.90 19.88 54723.28 88888.00 2014-02-27 18:39:53.250 058 12569.85 19.90 54723.28 88888.00 2014-02-27 18:39:53.375 058 12569.85 19.90 54723.28 88888.00 2014-02-27 18:39:53.500 058 12569.85 19.93 54723.30 88888.00 2014-02-27 18:39:53.625 058 12569.88 19.93 54723.30 88888.00 2014-02-27 18:39:53.750 058 12569.95 19.98 54723.30 88888.00 2014-02-27 18:39:53.875 058 12569.98 19.98 54723.28 88888.00 2014-02-27 18:39:54.000 058 12569.98 19.98 54723.28 88888.00 2014-02-27 18:39:54.125 058 12569.95 19.98 54723.28 88888.00 2014-02-27 18:39:54.250 058 12569.98 20.00 54723.28 88888.00 2014-02-27 18:39:54.375 058 12570.02 20.02 54723.28 88888.00 2014-02-27 18:39:54.500 058 12569.92 20.00 54723.22 88888.00 2014-02-27 18:39:54.625 058 12569.90 20.00 54723.22 88888.00 2014-02-27 18:39:54.750 058 12570.00 20.00 54723.25 88888.00 2014-02-27 18:39:54.875 058 12570.00 20.02 54723.25 88888.00 2014-02-27 18:39:55.000 058 12570.00 20.02 54723.25 88888.00 2014-02-27 18:39:55.125 058 12570.00 20.02 54723.28 88888.00 2014-02-27 18:39:55.250 058 12569.95 20.05 54723.25 88888.00 2014-02-27 18:39:55.375 058 12569.98 20.02 54723.22 88888.00 2014-02-27 18:39:55.500 058 12569.95 20.00 54723.22 88888.00 2014-02-27 18:39:55.625 058 12569.92 20.05 54723.25 88888.00 2014-02-27 18:39:55.750 058 12569.95 20.02 54723.28 88888.00 2014-02-27 18:39:55.875 058 12570.00 19.98 54723.28 88888.00 2014-02-27 18:39:56.000 058 12570.08 20.00 54723.25 88888.00 2014-02-27 18:39:56.125 058 12570.05 20.00 54723.28 88888.00 2014-02-27 18:39:56.250 058 12570.00 20.00 54723.30 88888.00 2014-02-27 18:39:56.375 058 12570.12 20.02 54723.28 88888.00 2014-02-27 18:39:56.500 058 12570.15 20.02 54723.30 88888.00 2014-02-27 18:39:56.625 058 12570.20 20.00 54723.28 88888.00 2014-02-27 18:39:56.750 058 12570.27 20.02 54723.28 88888.00 2014-02-27 18:39:56.875 058 12570.17 20.05 54723.28 88888.00 2014-02-27 18:39:57.000 058 12570.20 20.02 54723.28 88888.00 2014-02-27 18:39:57.125 058 12570.20 19.98 54723.25 88888.00 2014-02-27 18:39:57.250 058 12570.12 19.98 54723.25 88888.00 2014-02-27 18:39:57.375 058 12570.15 20.00 54723.28 88888.00 2014-02-27 18:39:57.500 058 12570.17 19.98 54723.28 88888.00 2014-02-27 18:39:57.625 058 12570.30 19.98 54723.30 88888.00 2014-02-27 18:39:57.750 058 12570.33 19.95 54723.28 88888.00 2014-02-27 18:39:57.875 058 12570.30 19.93 54723.30 88888.00 2014-02-27 18:39:58.000 058 12570.27 19.90 54723.28 88888.00 2014-02-27 18:39:58.125 058 12570.30 19.93 54723.30 88888.00 2014-02-27 18:39:58.250 058 12570.33 19.93 54723.32 88888.00 2014-02-27 18:39:58.375 058 12570.33 19.90 54723.28 88888.00 2014-02-27 18:39:58.500 058 12570.33 19.90 54723.28 88888.00 2014-02-27 18:39:58.625 058 12570.33 19.93 54723.25 88888.00 2014-02-27 18:39:58.750 058 12570.25 19.93 54723.28 88888.00 2014-02-27 18:39:58.875 058 12570.25 19.90 54723.30 88888.00 2014-02-27 18:39:59.000 058 12570.30 19.93 54723.30 88888.00 2014-02-27 18:39:59.125 058 12570.25 19.90 54723.28 88888.00 2014-02-27 18:39:59.250 058 12570.23 19.88 54723.30 88888.00 2014-02-27 18:39:59.375 058 12570.30 19.90 54723.32 88888.00 2014-02-27 18:39:59.500 058 12570.35 19.93 54723.32 88888.00 2014-02-27 18:39:59.625 058 12570.35 19.93 54723.32 88888.00 2014-02-27 18:39:59.750 058 12570.30 19.93 54723.30 88888.00 2014-02-27 18:39:59.875 058 12570.38 19.90 54723.30 88888.00 2014-02-27 18:40:00.000 058 12570.40 19.90 54723.28 88888.00 2014-02-27 18:40:00.125 058 12570.40 19.90 54723.30 88888.00 2014-02-27 18:40:00.250 058 12570.35 19.90 54723.35 88888.00 2014-02-27 18:40:00.375 058 12570.42 19.90 54723.35 88888.00 2014-02-27 18:40:00.500 058 12570.48 19.93 54723.32 88888.00 2014-02-27 18:40:00.625 058 12570.45 19.90 54723.30 88888.00 2014-02-27 18:40:00.750 058 12570.42 19.93 54723.30 88888.00 2014-02-27 18:40:00.875 058 12570.45 19.93 54723.30 88888.00 2014-02-27 18:40:01.000 058 12570.45 19.93 54723.30 88888.00 2014-02-27 18:40:01.125 058 12570.42 19.93 54723.30 88888.00 2014-02-27 18:40:01.250 058 12570.40 19.93 54723.35 88888.00 2014-02-27 18:40:01.375 058 12570.40 19.93 54723.32 88888.00 2014-02-27 18:40:01.500 058 12570.45 19.95 54723.32 88888.00 2014-02-27 18:40:01.625 058 12570.48 19.95 54723.30 88888.00 2014-02-27 18:40:01.750 058 12570.45 19.95 54723.30 88888.00 2014-02-27 18:40:01.875 058 12570.48 19.95 54723.32 88888.00 2014-02-27 18:40:02.000 058 12570.50 19.93 54723.30 88888.00 2014-02-27 18:40:02.125 058 12570.48 19.95 54723.30 88888.00 2014-02-27 18:40:02.250 058 12570.45 19.93 54723.30 88888.00 2014-02-27 18:40:02.375 058 12570.52 19.95 54723.28 88888.00 2014-02-27 18:40:02.500 058 12570.55 19.95 54723.30 88888.00 2014-02-27 18:40:02.625 058 12570.55 19.95 54723.32 88888.00 2014-02-27 18:40:02.750 058 12570.60 19.95 54723.32 88888.00 2014-02-27 18:40:02.875 058 12570.65 19.98 54723.32 88888.00 2014-02-27 18:40:03.000 058 12570.62 19.98 54723.30 88888.00 2014-02-27 18:40:03.125 058 12570.62 19.98 54723.28 88888.00 2014-02-27 18:40:03.250 058 12570.65 19.98 54723.28 88888.00 2014-02-27 18:40:03.375 058 12570.70 20.00 54723.28 88888.00 2014-02-27 18:40:03.500 058 12570.70 20.00 54723.28 88888.00 2014-02-27 18:40:03.625 058 12570.62 19.98 54723.28 88888.00 2014-02-27 18:40:03.750 058 12570.60 19.95 54723.28 88888.00 2014-02-27 18:40:03.875 058 12570.60 19.98 54723.32 88888.00 2014-02-27 18:40:04.000 058 12570.67 20.00 54723.35 88888.00 2014-02-27 18:40:04.125 058 12570.73 20.00 54723.35 88888.00 2014-02-27 18:40:04.250 058 12570.67 19.95 54723.30 88888.00 2014-02-27 18:40:04.375 058 12570.65 19.98 54723.30 88888.00 2014-02-27 18:40:04.500 058 12570.73 20.00 54723.32 88888.00 2014-02-27 18:40:04.625 058 12570.77 20.00 54723.35 88888.00 2014-02-27 18:40:04.750 058 12570.83 19.98 54723.30 88888.00 2014-02-27 18:40:04.875 058 12570.83 19.98 54723.30 88888.00 2014-02-27 18:40:05.000 058 12570.80 19.98 54723.30 88888.00 2014-02-27 18:40:05.125 058 12570.80 20.02 54723.32 88888.00 2014-02-27 18:40:05.250 058 12570.80 20.05 54723.35 88888.00 2014-02-27 18:40:05.375 058 12570.80 20.00 54723.35 88888.00 2014-02-27 18:40:05.500 058 12570.83 20.02 54723.35 88888.00 2014-02-27 18:40:05.625 058 12570.85 20.00 54723.35 88888.00 2014-02-27 18:40:05.750 058 12570.85 20.00 54723.35 88888.00 2014-02-27 18:40:05.875 058 12570.88 20.00 54723.35 88888.00 2014-02-27 18:40:06.000 058 12570.88 20.00 54723.35 88888.00 2014-02-27 18:40:06.125 058 12570.90 19.98 54723.35 88888.00 2014-02-27 18:40:06.250 058 12570.83 19.98 54723.35 88888.00 2014-02-27 18:40:06.375 058 12570.90 19.95 54723.32 88888.00 2014-02-27 18:40:06.500 058 12570.95 19.95 54723.32 88888.00 2014-02-27 18:40:06.625 058 12571.05 19.93 54723.32 88888.00 2014-02-27 18:40:06.750 058 12571.05 19.95 54723.35 88888.00 2014-02-27 18:40:06.875 058 12571.10 19.95 54723.35 88888.00 2014-02-27 18:40:07.000 058 12571.08 19.93 54723.32 88888.00 2014-02-27 18:40:07.125 058 12571.10 19.98 54723.32 88888.00 2014-02-27 18:40:07.250 058 12571.15 19.95 54723.35 88888.00 2014-02-27 18:40:07.375 058 12571.23 19.93 54723.38 88888.00 2014-02-27 18:40:07.500 058 12571.23 19.93 54723.35 88888.00 2014-02-27 18:40:07.625 058 12571.20 19.90 54723.35 88888.00 2014-02-27 18:40:07.750 058 12571.20 19.90 54723.38 88888.00 2014-02-27 18:40:07.875 058 12571.23 19.90 54723.38 88888.00 2014-02-27 18:40:08.000 058 12571.25 19.90 54723.35 88888.00 2014-02-27 18:40:08.125 058 12571.23 19.90 54723.38 88888.00 2014-02-27 18:40:08.250 058 12571.23 19.90 54723.40 88888.00 2014-02-27 18:40:08.375 058 12571.30 19.93 54723.40 88888.00 2014-02-27 18:40:08.500 058 12571.30 19.93 54723.38 88888.00 2014-02-27 18:40:08.625 058 12571.25 19.88 54723.38 88888.00 2014-02-27 18:40:08.750 058 12571.27 19.82 54723.35 88888.00 2014-02-27 18:40:08.875 058 12571.35 19.82 54723.35 88888.00 2014-02-27 18:40:09.000 058 12571.35 19.82 54723.35 88888.00 2014-02-27 18:40:09.125 058 12571.27 19.82 54723.38 88888.00 2014-02-27 18:40:09.250 058 12571.27 19.82 54723.38 88888.00 2014-02-27 18:40:09.375 058 12571.38 19.80 54723.43 88888.00 2014-02-27 18:40:09.500 058 12571.38 19.80 54723.43 88888.00 2014-02-27 18:40:09.625 058 12571.33 19.77 54723.40 88888.00 2014-02-27 18:40:09.750 058 12571.38 19.77 54723.43 88888.00 2014-02-27 18:40:09.875 058 12571.42 19.75 54723.40 88888.00 2014-02-27 18:40:10.000 058 12571.42 19.73 54723.35 88888.00 2014-02-27 18:40:10.125 058 12571.42 19.73 54723.35 88888.00 2014-02-27 18:40:10.250 058 12571.50 19.73 54723.40 88888.00 2014-02-27 18:40:10.375 058 12571.55 19.73 54723.40 88888.00 2014-02-27 18:40:10.500 058 12571.52 19.75 54723.40 88888.00 2014-02-27 18:40:10.625 058 12571.55 19.75 54723.43 88888.00 2014-02-27 18:40:10.750 058 12571.58 19.75 54723.40 88888.00 2014-02-27 18:40:10.875 058 12571.60 19.70 54723.38 88888.00 2014-02-27 18:40:11.000 058 12571.62 19.68 54723.35 88888.00 2014-02-27 18:40:11.125 058 12571.65 19.70 54723.38 88888.00 2014-02-27 18:40:11.250 058 12571.62 19.68 54723.38 88888.00 2014-02-27 18:40:11.375 058 12571.73 19.68 54723.38 88888.00 2014-02-27 18:40:11.500 058 12571.77 19.68 54723.38 88888.00 2014-02-27 18:40:11.625 058 12571.75 19.65 54723.40 88888.00 2014-02-27 18:40:11.750 058 12571.77 19.70 54723.45 88888.00 2014-02-27 18:40:11.875 058 12571.80 19.65 54723.43 88888.00 2014-02-27 18:40:12.000 058 12571.77 19.62 54723.38 88888.00 2014-02-27 18:40:12.125 058 12571.77 19.62 54723.38 88888.00 2014-02-27 18:40:12.250 058 12571.77 19.62 54723.40 88888.00 2014-02-27 18:40:12.375 058 12571.85 19.62 54723.40 88888.00 2014-02-27 18:40:12.500 058 12571.88 19.62 54723.40 88888.00 2014-02-27 18:40:12.625 058 12571.88 19.60 54723.43 88888.00 2014-02-27 18:40:12.750 058 12571.92 19.60 54723.45 88888.00 2014-02-27 18:40:12.875 058 12571.92 19.60 54723.47 88888.00 2014-02-27 18:40:13.000 058 12571.92 19.57 54723.45 88888.00 2014-02-27 18:40:13.125 058 12571.92 19.55 54723.45 88888.00 2014-02-27 18:40:13.250 058 12571.90 19.52 54723.45 88888.00 2014-02-27 18:40:13.375 058 12571.92 19.55 54723.47 88888.00 2014-02-27 18:40:13.500 058 12572.00 19.57 54723.50 88888.00 2014-02-27 18:40:13.625 058 12572.05 19.55 54723.47 88888.00 2014-02-27 18:40:13.750 058 12572.00 19.52 54723.45 88888.00 2014-02-27 18:40:13.875 058 12572.05 19.50 54723.47 88888.00 2014-02-27 18:40:14.000 058 12572.05 19.50 54723.47 88888.00 2014-02-27 18:40:14.125 058 12572.08 19.50 54723.47 88888.00 2014-02-27 18:40:14.250 058 12572.12 19.48 54723.47 88888.00 2014-02-27 18:40:14.375 058 12572.17 19.48 54723.47 88888.00 2014-02-27 18:40:14.500 058 12572.20 19.48 54723.47 88888.00 2014-02-27 18:40:14.625 058 12572.20 19.43 54723.47 88888.00 2014-02-27 18:40:14.750 058 12572.23 19.40 54723.47 88888.00 2014-02-27 18:40:14.875 058 12572.23 19.40 54723.50 88888.00 2014-02-27 18:40:15.000 058 12572.23 19.43 54723.53 88888.00 2014-02-27 18:40:15.125 058 12572.35 19.40 54723.55 88888.00 2014-02-27 18:40:15.250 058 12572.40 19.35 54723.53 88888.00 2014-02-27 18:40:15.375 058 12572.38 19.35 54723.53 88888.00 2014-02-27 18:40:15.500 058 12572.35 19.32 54723.53 88888.00 2014-02-27 18:40:15.625 058 12572.30 19.30 54723.53 88888.00 2014-02-27 18:40:15.750 058 12572.35 19.30 54723.57 88888.00 2014-02-27 18:40:15.875 058 12572.40 19.30 54723.60 88888.00 2014-02-27 18:40:16.000 058 12572.52 19.27 54723.57 88888.00 2014-02-27 18:40:16.125 058 12572.60 19.25 54723.57 88888.00 2014-02-27 18:40:16.250 058 12572.55 19.23 54723.57 88888.00 2014-02-27 18:40:16.375 058 12572.67 19.23 54723.55 88888.00 2014-02-27 18:40:16.500 058 12572.65 19.23 54723.55 88888.00 2014-02-27 18:40:16.625 058 12572.62 19.18 54723.55 88888.00 2014-02-27 18:40:16.750 058 12572.65 19.20 54723.57 88888.00 2014-02-27 18:40:16.875 058 12572.70 19.20 54723.60 88888.00 2014-02-27 18:40:17.000 058 12572.70 19.18 54723.57 88888.00 2014-02-27 18:40:17.125 058 12572.70 19.15 54723.60 88888.00 2014-02-27 18:40:17.250 058 12572.73 19.12 54723.62 88888.00 2014-02-27 18:40:17.375 058 12572.77 19.10 54723.60 88888.00 2014-02-27 18:40:17.500 058 12572.80 19.07 54723.60 88888.00 2014-02-27 18:40:17.625 058 12572.75 19.10 54723.60 88888.00 2014-02-27 18:40:17.750 058 12572.75 19.10 54723.62 88888.00 2014-02-27 18:40:17.875 058 12572.80 19.05 54723.65 88888.00 2014-02-27 18:40:18.000 058 12572.85 19.02 54723.62 88888.00 2014-02-27 18:40:18.125 058 12572.90 19.02 54723.62 88888.00 2014-02-27 18:40:18.250 058 12572.88 19.00 54723.65 88888.00 2014-02-27 18:40:18.375 058 12572.92 19.00 54723.65 88888.00 2014-02-27 18:40:18.500 058 12572.95 19.00 54723.65 88888.00 2014-02-27 18:40:18.625 058 12572.95 18.95 54723.62 88888.00 2014-02-27 18:40:18.750 058 12572.98 18.93 54723.60 88888.00 2014-02-27 18:40:18.875 058 12573.02 18.95 54723.60 88888.00 2014-02-27 18:40:19.000 058 12573.10 18.93 54723.60 88888.00 2014-02-27 18:40:19.125 058 12573.15 18.93 54723.60 88888.00 2014-02-27 18:40:19.250 058 12573.10 18.93 54723.65 88888.00 2014-02-27 18:40:19.375 058 12573.12 18.90 54723.62 88888.00 2014-02-27 18:40:19.500 058 12573.23 18.85 54723.65 88888.00 2014-02-27 18:40:19.625 058 12573.33 18.82 54723.65 88888.00 2014-02-27 18:40:19.750 058 12573.38 18.82 54723.65 88888.00 2014-02-27 18:40:19.875 058 12573.35 18.85 54723.62 88888.00 2014-02-27 18:40:20.000 058 12573.42 18.85 54723.65 88888.00 2014-02-27 18:40:20.125 058 12573.45 18.82 54723.62 88888.00 2014-02-27 18:40:20.250 058 12573.40 18.80 54723.62 88888.00 2014-02-27 18:40:20.375 058 12573.42 18.75 54723.62 88888.00 2014-02-27 18:40:20.500 058 12573.52 18.77 54723.62 88888.00 2014-02-27 18:40:20.625 058 12573.60 18.77 54723.65 88888.00 2014-02-27 18:40:20.750 058 12573.62 18.80 54723.68 88888.00 2014-02-27 18:40:20.875 058 12573.60 18.82 54723.72 88888.00 2014-02-27 18:40:21.000 058 12573.65 18.80 54723.70 88888.00 2014-02-27 18:40:21.125 058 12573.62 18.82 54723.70 88888.00 2014-02-27 18:40:21.250 058 12573.60 18.75 54723.68 88888.00 2014-02-27 18:40:21.375 058 12573.67 18.77 54723.68 88888.00 2014-02-27 18:40:21.500 058 12573.75 18.80 54723.68 88888.00 2014-02-27 18:40:21.625 058 12573.77 18.77 54723.70 88888.00 2014-02-27 18:40:21.750 058 12573.80 18.77 54723.70 88888.00 2014-02-27 18:40:21.875 058 12573.90 18.75 54723.72 88888.00 2014-02-27 18:40:22.000 058 12573.90 18.73 54723.70 88888.00 2014-02-27 18:40:22.125 058 12573.92 18.75 54723.68 88888.00 2014-02-27 18:40:22.250 058 12574.02 18.75 54723.72 88888.00 2014-02-27 18:40:22.375 058 12574.08 18.82 54723.72 88888.00 2014-02-27 18:40:22.500 058 12574.10 18.82 54723.72 88888.00 2014-02-27 18:40:22.625 058 12574.08 18.80 54723.70 88888.00 2014-02-27 18:40:22.750 058 12574.10 18.82 54723.70 88888.00 2014-02-27 18:40:22.875 058 12574.10 18.82 54723.70 88888.00 2014-02-27 18:40:23.000 058 12574.20 18.82 54723.70 88888.00 2014-02-27 18:40:23.125 058 12574.25 18.82 54723.70 88888.00 2014-02-27 18:40:23.250 058 12574.25 18.77 54723.70 88888.00 2014-02-27 18:40:23.375 058 12574.33 18.82 54723.70 88888.00 2014-02-27 18:40:23.500 058 12574.33 18.80 54723.70 88888.00 2014-02-27 18:40:23.625 058 12574.33 18.80 54723.70 88888.00 2014-02-27 18:40:23.750 058 12574.35 18.85 54723.68 88888.00 2014-02-27 18:40:23.875 058 12574.40 18.85 54723.70 88888.00 2014-02-27 18:40:24.000 058 12574.50 18.80 54723.70 88888.00 2014-02-27 18:40:24.125 058 12574.55 18.80 54723.70 88888.00 2014-02-27 18:40:24.250 058 12574.52 18.80 54723.70 88888.00 2014-02-27 18:40:24.375 058 12574.55 18.85 54723.72 88888.00 2014-02-27 18:40:24.500 058 12574.58 18.82 54723.72 88888.00 2014-02-27 18:40:24.625 058 12574.65 18.82 54723.72 88888.00 2014-02-27 18:40:24.750 058 12574.65 18.85 54723.72 88888.00 2014-02-27 18:40:24.875 058 12574.62 18.82 54723.70 88888.00 2014-02-27 18:40:25.000 058 12574.65 18.85 54723.72 88888.00 2014-02-27 18:40:25.125 058 12574.70 18.88 54723.75 88888.00 2014-02-27 18:40:25.250 058 12574.67 18.82 54723.72 88888.00 2014-02-27 18:40:25.375 058 12574.73 18.80 54723.72 88888.00 2014-02-27 18:40:25.500 058 12574.85 18.80 54723.75 88888.00 2014-02-27 18:40:25.625 058 12574.88 18.85 54723.75 88888.00 2014-02-27 18:40:25.750 058 12574.85 18.88 54723.75 88888.00 2014-02-27 18:40:25.875 058 12574.90 18.85 54723.75 88888.00 2014-02-27 18:40:26.000 058 12575.00 18.82 54723.75 88888.00 2014-02-27 18:40:26.125 058 12575.02 18.88 54723.75 88888.00 2014-02-27 18:40:26.250 058 12574.98 18.90 54723.78 88888.00 2014-02-27 18:40:26.375 058 12575.00 18.85 54723.78 88888.00 2014-02-27 18:40:26.500 058 12575.05 18.88 54723.80 88888.00 2014-02-27 18:40:26.625 058 12575.10 18.85 54723.75 88888.00 2014-02-27 18:40:26.750 058 12575.08 18.88 54723.72 88888.00 2014-02-27 18:40:26.875 058 12575.08 18.88 54723.75 88888.00 2014-02-27 18:40:27.000 058 12575.10 18.90 54723.78 88888.00 2014-02-27 18:40:27.125 058 12575.20 18.90 54723.78 88888.00 2014-02-27 18:40:27.250 058 12575.23 18.88 54723.75 88888.00 2014-02-27 18:40:27.375 058 12575.30 18.88 54723.78 88888.00 2014-02-27 18:40:27.500 058 12575.35 18.90 54723.80 88888.00 2014-02-27 18:40:27.625 058 12575.38 18.88 54723.80 88888.00 2014-02-27 18:40:27.750 058 12575.38 18.88 54723.82 88888.00 2014-02-27 18:40:27.875 058 12575.35 18.90 54723.82 88888.00 2014-02-27 18:40:28.000 058 12575.40 18.93 54723.80 88888.00 2014-02-27 18:40:28.125 058 12575.48 18.90 54723.82 88888.00 2014-02-27 18:40:28.250 058 12575.40 18.82 54723.82 88888.00 2014-02-27 18:40:28.375 058 12575.48 18.82 54723.82 88888.00 2014-02-27 18:40:28.500 058 12575.58 18.88 54723.80 88888.00 2014-02-27 18:40:28.625 058 12575.65 18.90 54723.80 88888.00 2014-02-27 18:40:28.750 058 12575.70 18.90 54723.80 88888.00 2014-02-27 18:40:28.875 058 12575.67 18.90 54723.80 88888.00 2014-02-27 18:40:29.000 058 12575.65 18.88 54723.82 88888.00 2014-02-27 18:40:29.125 058 12575.67 18.88 54723.85 88888.00 2014-02-27 18:40:29.250 058 12575.70 18.88 54723.85 88888.00 2014-02-27 18:40:29.375 058 12575.80 18.88 54723.82 88888.00 2014-02-27 18:40:29.500 058 12575.83 18.88 54723.80 88888.00 2014-02-27 18:40:29.625 058 12575.80 18.85 54723.82 88888.00 2014-02-27 18:40:29.750 058 12575.88 18.88 54723.82 88888.00 2014-02-27 18:40:29.875 058 12575.90 18.90 54723.82 88888.00 2014-02-27 18:40:30.000 058 12575.92 18.88 54723.80 88888.00 2014-02-27 18:40:30.125 058 12575.90 18.85 54723.85 88888.00 2014-02-27 18:40:30.250 058 12575.90 18.85 54723.82 88888.00 2014-02-27 18:40:30.375 058 12575.90 18.88 54723.85 88888.00 2014-02-27 18:40:30.500 058 12575.88 18.88 54723.85 88888.00 2014-02-27 18:40:30.625 058 12575.90 18.85 54723.82 88888.00 2014-02-27 18:40:30.750 058 12575.98 18.82 54723.85 88888.00 2014-02-27 18:40:30.875 058 12576.08 18.82 54723.85 88888.00 2014-02-27 18:40:31.000 058 12576.08 18.85 54723.85 88888.00 2014-02-27 18:40:31.125 058 12576.12 18.85 54723.88 88888.00 2014-02-27 18:40:31.250 058 12576.08 18.82 54723.85 88888.00 2014-02-27 18:40:31.375 058 12576.15 18.85 54723.88 88888.00 2014-02-27 18:40:31.500 058 12576.23 18.82 54723.88 88888.00 2014-02-27 18:40:31.625 058 12576.23 18.80 54723.88 88888.00 2014-02-27 18:40:31.750 058 12576.17 18.80 54723.88 88888.00 2014-02-27 18:40:31.875 058 12576.17 18.77 54723.88 88888.00 2014-02-27 18:40:32.000 058 12576.30 18.77 54723.88 88888.00 2014-02-27 18:40:32.125 058 12576.42 18.80 54723.90 88888.00 2014-02-27 18:40:32.250 058 12576.40 18.80 54723.93 88888.00 2014-02-27 18:40:32.375 058 12576.42 18.82 54723.90 88888.00 2014-02-27 18:40:32.500 058 12576.42 18.80 54723.93 88888.00 2014-02-27 18:40:32.625 058 12576.48 18.80 54723.90 88888.00 2014-02-27 18:40:32.750 058 12576.58 18.80 54723.88 88888.00 2014-02-27 18:40:32.875 058 12576.58 18.75 54723.88 88888.00 2014-02-27 18:40:33.000 058 12576.58 18.75 54723.90 88888.00 2014-02-27 18:40:33.125 058 12576.62 18.80 54723.95 88888.00 2014-02-27 18:40:33.250 058 12576.67 18.77 54723.95 88888.00 2014-02-27 18:40:33.375 058 12576.77 18.75 54723.93 88888.00 2014-02-27 18:40:33.500 058 12576.75 18.73 54723.93 88888.00 2014-02-27 18:40:33.625 058 12576.75 18.73 54723.90 88888.00 2014-02-27 18:40:33.750 058 12576.80 18.73 54723.93 88888.00 2014-02-27 18:40:33.875 058 12576.85 18.73 54723.93 88888.00 2014-02-27 18:40:34.000 058 12576.85 18.70 54723.90 88888.00 2014-02-27 18:40:34.125 058 12576.83 18.70 54723.90 88888.00 2014-02-27 18:40:34.250 058 12576.83 18.70 54723.93 88888.00 2014-02-27 18:40:34.375 058 12576.88 18.68 54723.93 88888.00 2014-02-27 18:40:34.500 058 12576.90 18.68 54723.95 88888.00 2014-02-27 18:40:34.625 058 12576.98 18.70 54723.95 88888.00 2014-02-27 18:40:34.750 058 12576.98 18.68 54723.93 88888.00 2014-02-27 18:40:34.875 058 12576.98 18.62 54723.93 88888.00 2014-02-27 18:40:35.000 058 12577.02 18.62 54723.93 88888.00 2014-02-27 18:40:35.125 058 12577.12 18.62 54723.95 88888.00 2014-02-27 18:40:35.250 058 12577.15 18.62 54723.93 88888.00 2014-02-27 18:40:35.375 058 12577.20 18.65 54723.93 88888.00 2014-02-27 18:40:35.500 058 12577.20 18.62 54723.93 88888.00 2014-02-27 18:40:35.625 058 12577.17 18.60 54723.93 88888.00 2014-02-27 18:40:35.750 058 12577.17 18.57 54723.93 88888.00 2014-02-27 18:40:35.875 058 12577.23 18.57 54723.93 88888.00 2014-02-27 18:40:36.000 058 12577.35 18.62 54723.95 88888.00 2014-02-27 18:40:36.125 058 12577.38 18.60 54723.97 88888.00 2014-02-27 18:40:36.250 058 12577.35 18.57 54723.97 88888.00 2014-02-27 18:40:36.375 058 12577.35 18.55 54723.95 88888.00 2014-02-27 18:40:36.500 058 12577.35 18.50 54723.95 88888.00 2014-02-27 18:40:36.625 058 12577.50 18.55 54723.95 88888.00 2014-02-27 18:40:36.750 058 12577.52 18.55 54723.97 88888.00 2014-02-27 18:40:36.875 058 12577.42 18.55 54723.97 88888.00 2014-02-27 18:40:37.000 058 12577.45 18.52 54724.00 88888.00 2014-02-27 18:40:37.125 058 12577.52 18.50 54724.00 88888.00 2014-02-27 18:40:37.250 058 12577.60 18.52 54724.05 88888.00 2014-02-27 18:40:37.375 058 12577.62 18.55 54724.05 88888.00 2014-02-27 18:40:37.500 058 12577.58 18.52 54724.03 88888.00 2014-02-27 18:40:37.625 058 12577.60 18.50 54724.00 88888.00 2014-02-27 18:40:37.750 058 12577.62 18.50 54724.03 88888.00 2014-02-27 18:40:37.875 058 12577.62 18.45 54724.03 88888.00 2014-02-27 18:40:38.000 058 12577.65 18.43 54724.00 88888.00 2014-02-27 18:40:38.125 058 12577.65 18.43 54724.03 88888.00 2014-02-27 18:40:38.250 058 12577.60 18.40 54724.03 88888.00 2014-02-27 18:40:38.375 058 12577.67 18.40 54724.03 88888.00 2014-02-27 18:40:38.500 058 12577.73 18.40 54724.03 88888.00 2014-02-27 18:40:38.625 058 12577.80 18.43 54724.07 88888.00 2014-02-27 18:40:38.750 058 12577.85 18.43 54724.10 88888.00 2014-02-27 18:40:38.875 058 12577.85 18.40 54724.05 88888.00 2014-02-27 18:40:39.000 058 12577.83 18.38 54724.07 88888.00 2014-02-27 18:40:39.125 058 12577.85 18.38 54724.07 88888.00 2014-02-27 18:40:39.250 058 12577.95 18.38 54724.10 88888.00 2014-02-27 18:40:39.375 058 12578.02 18.38 54724.12 88888.00 2014-02-27 18:40:39.500 058 12578.00 18.38 54724.12 88888.00 2014-02-27 18:40:39.625 058 12578.00 18.35 54724.12 88888.00 2014-02-27 18:40:39.750 058 12577.98 18.35 54724.12 88888.00 2014-02-27 18:40:39.875 058 12578.02 18.35 54724.12 88888.00 2014-02-27 18:40:40.000 058 12578.05 18.32 54724.12 88888.00 2014-02-27 18:40:40.125 058 12578.08 18.32 54724.12 88888.00 2014-02-27 18:40:40.250 058 12578.10 18.30 54724.18 88888.00 2014-02-27 18:40:40.375 058 12578.12 18.32 54724.15 88888.00 2014-02-27 18:40:40.500 058 12578.08 18.32 54724.12 88888.00 2014-02-27 18:40:40.625 058 12578.12 18.30 54724.15 88888.00 2014-02-27 18:40:40.750 058 12578.23 18.27 54724.12 88888.00 2014-02-27 18:40:40.875 058 12578.33 18.27 54724.15 88888.00 2014-02-27 18:40:41.000 058 12578.27 18.25 54724.18 88888.00 2014-02-27 18:40:41.125 058 12578.20 18.25 54724.18 88888.00 2014-02-27 18:40:41.250 058 12578.12 18.27 54724.15 88888.00 2014-02-27 18:40:41.375 058 12578.15 18.27 54724.18 88888.00 2014-02-27 18:40:41.500 058 12578.17 18.25 54724.20 88888.00 2014-02-27 18:40:41.625 058 12578.25 18.27 54724.20 88888.00 2014-02-27 18:40:41.750 058 12578.27 18.27 54724.18 88888.00 2014-02-27 18:40:41.875 058 12578.33 18.23 54724.18 88888.00 2014-02-27 18:40:42.000 058 12578.35 18.23 54724.18 88888.00 2014-02-27 18:40:42.125 058 12578.42 18.20 54724.18 88888.00 2014-02-27 18:40:42.250 058 12578.42 18.20 54724.22 88888.00 2014-02-27 18:40:42.375 058 12578.50 18.20 54724.20 88888.00 2014-02-27 18:40:42.500 058 12578.48 18.18 54724.20 88888.00 2014-02-27 18:40:42.625 058 12578.48 18.20 54724.22 88888.00 2014-02-27 18:40:42.750 058 12578.55 18.20 54724.20 88888.00 2014-02-27 18:40:42.875 058 12578.58 18.20 54724.25 88888.00 2014-02-27 18:40:43.000 058 12578.55 18.20 54724.22 88888.00 2014-02-27 18:40:43.125 058 12578.58 18.20 54724.25 88888.00 2014-02-27 18:40:43.250 058 12578.67 18.15 54724.25 88888.00 2014-02-27 18:40:43.375 058 12578.77 18.18 54724.28 88888.00 2014-02-27 18:40:43.500 058 12578.80 18.18 54724.25 88888.00 2014-02-27 18:40:43.625 058 12578.85 18.18 54724.28 88888.00 2014-02-27 18:40:43.750 058 12578.88 18.18 54724.28 88888.00 2014-02-27 18:40:43.875 058 12578.92 18.18 54724.25 88888.00 2014-02-27 18:40:44.000 058 12578.98 18.15 54724.20 88888.00 2014-02-27 18:40:44.125 058 12579.05 18.15 54724.25 88888.00 2014-02-27 18:40:44.250 058 12579.02 18.12 54724.30 88888.00 2014-02-27 18:40:44.375 058 12579.05 18.12 54724.28 88888.00 2014-02-27 18:40:44.500 058 12579.12 18.18 54724.28 88888.00 2014-02-27 18:40:44.625 058 12579.17 18.18 54724.28 88888.00 2014-02-27 18:40:44.750 058 12579.20 18.18 54724.25 88888.00 2014-02-27 18:40:44.875 058 12579.17 18.12 54724.22 88888.00 2014-02-27 18:40:45.000 058 12579.20 18.12 54724.22 88888.00 2014-02-27 18:40:45.125 058 12579.27 18.15 54724.28 88888.00 2014-02-27 18:40:45.250 058 12579.33 18.15 54724.32 88888.00 2014-02-27 18:40:45.375 058 12579.38 18.12 54724.32 88888.00 2014-02-27 18:40:45.500 058 12579.40 18.12 54724.32 88888.00 2014-02-27 18:40:45.625 058 12579.40 18.12 54724.30 88888.00 2014-02-27 18:40:45.750 058 12579.42 18.15 54724.30 88888.00 2014-02-27 18:40:45.875 058 12579.48 18.15 54724.30 88888.00 2014-02-27 18:40:46.000 058 12579.50 18.15 54724.30 88888.00 2014-02-27 18:40:46.125 058 12579.50 18.12 54724.30 88888.00 2014-02-27 18:40:46.250 058 12579.48 18.07 54724.30 88888.00 2014-02-27 18:40:46.375 058 12579.58 18.12 54724.32 88888.00 2014-02-27 18:40:46.500 058 12579.60 18.10 54724.30 88888.00 2014-02-27 18:40:46.625 058 12579.55 18.10 54724.30 88888.00 2014-02-27 18:40:46.750 058 12579.58 18.10 54724.35 88888.00 2014-02-27 18:40:46.875 058 12579.70 18.12 54724.35 88888.00 2014-02-27 18:40:47.000 058 12579.75 18.12 54724.35 88888.00 2014-02-27 18:40:47.125 058 12579.75 18.12 54724.35 88888.00 2014-02-27 18:40:47.250 058 12579.73 18.10 54724.38 88888.00 2014-02-27 18:40:47.375 058 12579.75 18.07 54724.38 88888.00 2014-02-27 18:40:47.500 058 12579.83 18.07 54724.38 88888.00 2014-02-27 18:40:47.625 058 12579.95 18.10 54724.40 88888.00 2014-02-27 18:40:47.750 058 12579.95 18.12 54724.43 88888.00 2014-02-27 18:40:47.875 058 12580.00 18.10 54724.40 88888.00 2014-02-27 18:40:48.000 058 12580.00 18.12 54724.38 88888.00 2014-02-27 18:40:48.125 058 12580.05 18.12 54724.40 88888.00 2014-02-27 18:40:48.250 058 12580.00 18.10 54724.43 88888.00 2014-02-27 18:40:48.375 058 12580.08 18.12 54724.43 88888.00 2014-02-27 18:40:48.500 058 12580.08 18.12 54724.40 88888.00 2014-02-27 18:40:48.625 058 12580.05 18.07 54724.40 88888.00 2014-02-27 18:40:48.750 058 12580.10 18.07 54724.38 88888.00 2014-02-27 18:40:48.875 058 12580.12 18.10 54724.43 88888.00 2014-02-27 18:40:49.000 058 12580.15 18.07 54724.38 88888.00 2014-02-27 18:40:49.125 058 12580.20 18.05 54724.38 88888.00 2014-02-27 18:40:49.250 058 12580.23 18.05 54724.40 88888.00 2014-02-27 18:40:49.375 058 12580.27 18.05 54724.38 88888.00 2014-02-27 18:40:49.500 058 12580.30 18.07 54724.40 88888.00 2014-02-27 18:40:49.625 058 12580.35 18.10 54724.43 88888.00 2014-02-27 18:40:49.750 058 12580.40 18.07 54724.43 88888.00 2014-02-27 18:40:49.875 058 12580.42 18.10 54724.45 88888.00 2014-02-27 18:40:50.000 058 12580.48 18.05 54724.40 88888.00 2014-02-27 18:40:50.125 058 12580.48 18.05 54724.40 88888.00 2014-02-27 18:40:50.250 058 12580.45 18.05 54724.43 88888.00 2014-02-27 18:40:50.375 058 12580.55 18.07 54724.45 88888.00 2014-02-27 18:40:50.500 058 12580.58 18.07 54724.45 88888.00 2014-02-27 18:40:50.625 058 12580.58 18.07 54724.43 88888.00 2014-02-27 18:40:50.750 058 12580.58 18.07 54724.47 88888.00 2014-02-27 18:40:50.875 058 12580.62 18.05 54724.43 88888.00 2014-02-27 18:40:51.000 058 12580.65 18.02 54724.43 88888.00 2014-02-27 18:40:51.125 058 12580.70 18.02 54724.50 88888.00 2014-02-27 18:40:51.250 058 12580.77 18.02 54724.50 88888.00 2014-02-27 18:40:51.375 058 12580.83 18.02 54724.50 88888.00 2014-02-27 18:40:51.500 058 12580.85 18.00 54724.45 88888.00 2014-02-27 18:40:51.625 058 12580.77 17.95 54724.45 88888.00 2014-02-27 18:40:51.750 058 12580.75 17.93 54724.45 88888.00 2014-02-27 18:40:51.875 058 12580.83 17.95 54724.47 88888.00 2014-02-27 18:40:52.000 058 12580.90 18.00 54724.47 88888.00 2014-02-27 18:40:52.125 058 12580.95 18.00 54724.50 88888.00 2014-02-27 18:40:52.250 058 12580.95 17.98 54724.55 88888.00 2014-02-27 18:40:52.375 058 12581.02 17.98 54724.53 88888.00 2014-02-27 18:40:52.500 058 12581.02 17.95 54724.50 88888.00 2014-02-27 18:40:52.625 058 12581.08 17.95 54724.50 88888.00 2014-02-27 18:40:52.750 058 12581.10 17.93 54724.50 88888.00 2014-02-27 18:40:52.875 058 12581.10 17.93 54724.50 88888.00 2014-02-27 18:40:53.000 058 12581.17 17.95 54724.47 88888.00 2014-02-27 18:40:53.125 058 12581.30 17.95 54724.47 88888.00 2014-02-27 18:40:53.250 058 12581.23 17.93 54724.50 88888.00 2014-02-27 18:40:53.375 058 12581.20 17.90 54724.50 88888.00 2014-02-27 18:40:53.500 058 12581.23 17.90 54724.53 88888.00 2014-02-27 18:40:53.625 058 12581.35 17.90 54724.50 88888.00 2014-02-27 18:40:53.750 058 12581.35 17.90 54724.50 88888.00 2014-02-27 18:40:53.875 058 12581.35 17.90 54724.53 88888.00 2014-02-27 18:40:54.000 058 12581.42 17.90 54724.50 88888.00 2014-02-27 18:40:54.125 058 12581.48 17.90 54724.53 88888.00 2014-02-27 18:40:54.250 058 12581.48 17.85 54724.53 88888.00 2014-02-27 18:40:54.375 058 12581.58 17.88 54724.53 88888.00 2014-02-27 18:40:54.500 058 12581.65 17.88 54724.53 88888.00 2014-02-27 18:40:54.625 058 12581.70 17.90 54724.53 88888.00 2014-02-27 18:40:54.750 058 12581.67 17.88 54724.47 88888.00 2014-02-27 18:40:54.875 058 12581.65 17.88 54724.50 88888.00 2014-02-27 18:40:55.000 058 12581.67 17.90 54724.53 88888.00 2014-02-27 18:40:55.125 058 12581.67 17.88 54724.55 88888.00 2014-02-27 18:40:55.250 058 12581.70 17.85 54724.55 88888.00 2014-02-27 18:40:55.375 058 12581.77 17.88 54724.53 88888.00 2014-02-27 18:40:55.500 058 12581.85 17.90 54724.55 88888.00 2014-02-27 18:40:55.625 058 12581.88 17.88 54724.53 88888.00 2014-02-27 18:40:55.750 058 12581.85 17.85 54724.53 88888.00 2014-02-27 18:40:55.875 058 12581.88 17.85 54724.50 88888.00 2014-02-27 18:40:56.000 058 12581.92 17.90 54724.50 88888.00 2014-02-27 18:40:56.125 058 12581.95 17.95 54724.57 88888.00 2014-02-27 18:40:56.250 058 12582.00 17.93 54724.60 88888.00 2014-02-27 18:40:56.375 058 12582.15 17.95 54724.57 88888.00 2014-02-27 18:40:56.500 058 12582.17 17.93 54724.57 88888.00 2014-02-27 18:40:56.625 058 12582.15 17.93 54724.57 88888.00 2014-02-27 18:40:56.750 058 12582.12 17.95 54724.60 88888.00 2014-02-27 18:40:56.875 058 12582.20 17.98 54724.60 88888.00 2014-02-27 18:40:57.000 058 12582.35 18.00 54724.60 88888.00 2014-02-27 18:40:57.125 058 12582.42 18.00 54724.57 88888.00 2014-02-27 18:40:57.250 058 12582.35 17.98 54724.53 88888.00 2014-02-27 18:40:57.375 058 12582.25 17.93 54724.50 88888.00 2014-02-27 18:40:57.500 058 12582.25 17.98 54724.53 88888.00 2014-02-27 18:40:57.625 058 12582.40 17.98 54724.55 88888.00 2014-02-27 18:40:57.750 058 12582.52 17.98 54724.55 88888.00 2014-02-27 18:40:57.875 058 12582.52 17.98 54724.55 88888.00 2014-02-27 18:40:58.000 058 12582.55 18.02 54724.57 88888.00 2014-02-27 18:40:58.125 058 12582.55 18.05 54724.60 88888.00 2014-02-27 18:40:58.250 058 12582.55 18.05 54724.60 88888.00 2014-02-27 18:40:58.375 058 12582.55 18.05 54724.57 88888.00 2014-02-27 18:40:58.500 058 12582.62 18.05 54724.53 88888.00 2014-02-27 18:40:58.625 058 12582.67 18.05 54724.53 88888.00 2014-02-27 18:40:58.750 058 12582.75 18.07 54724.57 88888.00 2014-02-27 18:40:58.875 058 12582.80 18.05 54724.60 88888.00 2014-02-27 18:40:59.000 058 12582.83 18.05 54724.57 88888.00 2014-02-27 18:40:59.125 058 12582.88 18.10 54724.55 88888.00 2014-02-27 18:40:59.250 058 12582.90 18.10 54724.57 88888.00 2014-02-27 18:40:59.375 058 12582.88 18.10 54724.57 88888.00 2014-02-27 18:40:59.500 058 12582.85 18.12 54724.60 88888.00 2014-02-27 18:40:59.625 058 12582.83 18.07 54724.60 88888.00 2014-02-27 18:40:59.750 058 12582.85 18.07 54724.62 88888.00 2014-02-27 18:40:59.875 058 12582.88 18.10 54724.62 88888.00 2014-02-27 18:41:00.000 058 12582.92 18.10 54724.55 88888.00 2014-02-27 18:41:00.125 058 12582.95 18.10 54724.57 88888.00 2014-02-27 18:41:00.250 058 12582.95 18.07 54724.60 88888.00 2014-02-27 18:41:00.375 058 12583.00 18.10 54724.60 88888.00 2014-02-27 18:41:00.500 058 12583.05 18.12 54724.57 88888.00 2014-02-27 18:41:00.625 058 12583.08 18.15 54724.57 88888.00 2014-02-27 18:41:00.750 058 12583.08 18.12 54724.60 88888.00 2014-02-27 18:41:00.875 058 12583.12 18.12 54724.60 88888.00 2014-02-27 18:41:01.000 058 12583.15 18.10 54724.60 88888.00 2014-02-27 18:41:01.125 058 12583.15 18.10 54724.62 88888.00 2014-02-27 18:41:01.250 058 12583.12 18.12 54724.57 88888.00 2014-02-27 18:41:01.375 058 12583.12 18.15 54724.60 88888.00 2014-02-27 18:41:01.500 058 12583.17 18.15 54724.62 88888.00 2014-02-27 18:41:01.625 058 12583.17 18.12 54724.62 88888.00 2014-02-27 18:41:01.750 058 12583.25 18.18 54724.65 88888.00 2014-02-27 18:41:01.875 058 12583.27 18.18 54724.68 88888.00 2014-02-27 18:41:02.000 058 12583.35 18.20 54724.68 88888.00 2014-02-27 18:41:02.125 058 12583.38 18.18 54724.65 88888.00 2014-02-27 18:41:02.250 058 12583.33 18.15 54724.68 88888.00 2014-02-27 18:41:02.375 058 12583.40 18.15 54724.65 88888.00 2014-02-27 18:41:02.500 058 12583.40 18.15 54724.70 88888.00 2014-02-27 18:41:02.625 058 12583.40 18.15 54724.72 88888.00 2014-02-27 18:41:02.750 058 12583.45 18.20 54724.70 88888.00 2014-02-27 18:41:02.875 058 12583.40 18.18 54724.68 88888.00 2014-02-27 18:41:03.000 058 12583.38 18.12 54724.68 88888.00 2014-02-27 18:41:03.125 058 12583.40 18.12 54724.70 88888.00 2014-02-27 18:41:03.250 058 12583.38 18.15 54724.72 88888.00 2014-02-27 18:41:03.375 058 12583.42 18.18 54724.72 88888.00 2014-02-27 18:41:03.500 058 12583.40 18.18 54724.70 88888.00 2014-02-27 18:41:03.625 058 12583.38 18.15 54724.68 88888.00 2014-02-27 18:41:03.750 058 12583.42 18.15 54724.72 88888.00 2014-02-27 18:41:03.875 058 12583.50 18.18 54724.75 88888.00 2014-02-27 18:41:04.000 058 12583.58 18.15 54724.75 88888.00 2014-02-27 18:41:04.125 058 12583.62 18.10 54724.72 88888.00 2014-02-27 18:41:04.250 058 12583.62 18.12 54724.75 88888.00 2014-02-27 18:41:04.375 058 12583.73 18.18 54724.72 88888.00 2014-02-27 18:41:04.500 058 12583.75 18.15 54724.75 88888.00 2014-02-27 18:41:04.625 058 12583.70 18.12 54724.75 88888.00 2014-02-27 18:41:04.750 058 12583.73 18.10 54724.75 88888.00 2014-02-27 18:41:04.875 058 12583.77 18.12 54724.72 88888.00 2014-02-27 18:41:05.000 058 12583.80 18.10 54724.72 88888.00 2014-02-27 18:41:05.125 058 12583.77 18.07 54724.78 88888.00 2014-02-27 18:41:05.250 058 12583.80 18.07 54724.80 88888.00 2014-02-27 18:41:05.375 058 12583.83 18.10 54724.78 88888.00 2014-02-27 18:41:05.500 058 12583.75 18.12 54724.78 88888.00 2014-02-27 18:41:05.625 058 12583.70 18.10 54724.78 88888.00 2014-02-27 18:41:05.750 058 12583.77 18.10 54724.80 88888.00 2014-02-27 18:41:05.875 058 12583.85 18.12 54724.82 88888.00 2014-02-27 18:41:06.000 058 12583.85 18.10 54724.80 88888.00 2014-02-27 18:41:06.125 058 12583.85 18.12 54724.82 88888.00 2014-02-27 18:41:06.250 058 12583.77 18.12 54724.85 88888.00 2014-02-27 18:41:06.375 058 12583.83 18.10 54724.85 88888.00 2014-02-27 18:41:06.500 058 12583.90 18.07 54724.82 88888.00 2014-02-27 18:41:06.625 058 12583.90 18.05 54724.82 88888.00 2014-02-27 18:41:06.750 058 12583.90 18.10 54724.82 88888.00 2014-02-27 18:41:06.875 058 12583.88 18.07 54724.85 88888.00 2014-02-27 18:41:07.000 058 12583.83 18.07 54724.85 88888.00 2014-02-27 18:41:07.125 058 12583.85 18.10 54724.88 88888.00 2014-02-27 18:41:07.250 058 12583.85 18.10 54724.90 88888.00 2014-02-27 18:41:07.375 058 12583.98 18.10 54724.90 88888.00 2014-02-27 18:41:07.500 058 12583.95 18.10 54724.88 88888.00 2014-02-27 18:41:07.625 058 12583.95 18.07 54724.88 88888.00 2014-02-27 18:41:07.750 058 12584.00 18.07 54724.88 88888.00 2014-02-27 18:41:07.875 058 12584.00 18.07 54724.88 88888.00 2014-02-27 18:41:08.000 058 12584.00 18.07 54724.88 88888.00 2014-02-27 18:41:08.125 058 12583.98 18.10 54724.90 88888.00 2014-02-27 18:41:08.250 058 12584.02 18.07 54724.93 88888.00 2014-02-27 18:41:08.375 058 12584.12 18.10 54724.93 88888.00 2014-02-27 18:41:08.500 058 12584.08 18.07 54724.93 88888.00 2014-02-27 18:41:08.625 058 12584.05 18.05 54724.90 88888.00 2014-02-27 18:41:08.750 058 12584.08 18.07 54724.95 88888.00 2014-02-27 18:41:08.875 058 12584.10 18.10 54724.93 88888.00 2014-02-27 18:41:09.000 058 12584.08 18.07 54724.93 88888.00 2014-02-27 18:41:09.125 058 12584.02 18.15 54724.97 88888.00 2014-02-27 18:41:09.250 058 12584.02 18.10 54725.00 88888.00 2014-02-27 18:41:09.375 058 12584.08 18.07 54724.95 88888.00 2014-02-27 18:41:09.500 058 12584.12 18.10 54724.97 88888.00 2014-02-27 18:41:09.625 058 12584.10 18.12 54725.00 88888.00 2014-02-27 18:41:09.750 058 12584.10 18.12 54725.00 88888.00 2014-02-27 18:41:09.875 058 12584.10 18.12 54725.03 88888.00 2014-02-27 18:41:10.000 058 12584.10 18.10 54725.00 88888.00 2014-02-27 18:41:10.125 058 12584.10 18.07 54724.97 88888.00 2014-02-27 18:41:10.250 058 12584.02 18.02 54724.97 88888.00 2014-02-27 18:41:10.375 058 12584.05 18.05 54724.97 88888.00 2014-02-27 18:41:10.500 058 12584.15 18.10 54725.00 88888.00 2014-02-27 18:41:10.625 058 12584.12 18.10 54725.05 88888.00 2014-02-27 18:41:10.750 058 12584.02 18.07 54725.00 88888.00 2014-02-27 18:41:10.875 058 12584.05 18.10 54725.03 88888.00 2014-02-27 18:41:11.000 058 12584.12 18.10 54725.05 88888.00 2014-02-27 18:41:11.125 058 12584.17 18.05 54725.05 88888.00 2014-02-27 18:41:11.250 058 12584.17 18.05 54725.05 88888.00 2014-02-27 18:41:11.375 058 12584.20 18.05 54725.05 88888.00 2014-02-27 18:41:11.500 058 12584.23 18.10 54725.05 88888.00 2014-02-27 18:41:11.625 058 12584.27 18.10 54725.05 88888.00 2014-02-27 18:41:11.750 058 12584.27 18.10 54725.05 88888.00 2014-02-27 18:41:11.875 058 12584.25 18.07 54725.05 88888.00 2014-02-27 18:41:12.000 058 12584.23 18.05 54725.05 88888.00 2014-02-27 18:41:12.125 058 12584.25 18.07 54725.07 88888.00 2014-02-27 18:41:12.250 058 12584.15 18.05 54725.07 88888.00 2014-02-27 18:41:12.375 058 12584.20 18.05 54725.07 88888.00 2014-02-27 18:41:12.500 058 12584.27 18.07 54725.07 88888.00 2014-02-27 18:41:12.625 058 12584.35 18.07 54725.07 88888.00 2014-02-27 18:41:12.750 058 12584.38 18.05 54725.07 88888.00 2014-02-27 18:41:12.875 058 12584.35 18.07 54725.10 88888.00 2014-02-27 18:41:13.000 058 12584.30 18.07 54725.07 88888.00 2014-02-27 18:41:13.125 058 12584.33 18.12 54725.12 88888.00 2014-02-27 18:41:13.250 058 12584.38 18.12 54725.15 88888.00 2014-02-27 18:41:13.375 058 12584.38 18.10 54725.15 88888.00 2014-02-27 18:41:13.500 058 12584.30 18.10 54725.18 88888.00 2014-02-27 18:41:13.625 058 12584.35 18.12 54725.18 88888.00 2014-02-27 18:41:13.750 058 12584.42 18.15 54725.18 88888.00 2014-02-27 18:41:13.875 058 12584.48 18.12 54725.18 88888.00 2014-02-27 18:41:14.000 058 12584.55 18.07 54725.15 88888.00 2014-02-27 18:41:14.125 058 12584.52 18.10 54725.15 88888.00 2014-02-27 18:41:14.250 058 12584.40 18.07 54725.15 88888.00 2014-02-27 18:41:14.375 058 12584.38 18.07 54725.15 88888.00 2014-02-27 18:41:14.500 058 12584.40 18.07 54725.20 88888.00 2014-02-27 18:41:14.625 058 12584.45 18.07 54725.20 88888.00 2014-02-27 18:41:14.750 058 12584.55 18.10 54725.25 88888.00 2014-02-27 18:41:14.875 058 12584.62 18.15 54725.22 88888.00 2014-02-27 18:41:15.000 058 12584.67 18.10 54725.20 88888.00 2014-02-27 18:41:15.125 058 12584.65 18.10 54725.18 88888.00 2014-02-27 18:41:15.250 058 12584.58 18.10 54725.15 88888.00 2014-02-27 18:41:15.375 058 12584.60 18.12 54725.18 88888.00 2014-02-27 18:41:15.500 058 12584.60 18.15 54725.20 88888.00 2014-02-27 18:41:15.625 058 12584.62 18.15 54725.22 88888.00 2014-02-27 18:41:15.750 058 12584.67 18.12 54725.25 88888.00 2014-02-27 18:41:15.875 058 12584.70 18.12 54725.25 88888.00 2014-02-27 18:41:16.000 058 12584.67 18.12 54725.25 88888.00 2014-02-27 18:41:16.125 058 12584.65 18.15 54725.28 88888.00 2014-02-27 18:41:16.250 058 12584.55 18.15 54725.32 88888.00 2014-02-27 18:41:16.375 058 12584.58 18.15 54725.30 88888.00 2014-02-27 18:41:16.500 058 12584.55 18.10 54725.28 88888.00 2014-02-27 18:41:16.625 058 12584.60 18.10 54725.30 88888.00 2014-02-27 18:41:16.750 058 12584.62 18.12 54725.30 88888.00 2014-02-27 18:41:16.875 058 12584.67 18.15 54725.32 88888.00 2014-02-27 18:41:17.000 058 12584.67 18.15 54725.32 88888.00 2014-02-27 18:41:17.125 058 12584.70 18.12 54725.32 88888.00 2014-02-27 18:41:17.250 058 12584.67 18.12 54725.35 88888.00 2014-02-27 18:41:17.375 058 12584.75 18.15 54725.35 88888.00 2014-02-27 18:41:17.500 058 12584.75 18.10 54725.32 88888.00 2014-02-27 18:41:17.625 058 12584.73 18.12 54725.32 88888.00 2014-02-27 18:41:17.750 058 12584.67 18.12 54725.32 88888.00 2014-02-27 18:41:17.875 058 12584.67 18.12 54725.38 88888.00 2014-02-27 18:41:18.000 058 12584.73 18.18 54725.35 88888.00 2014-02-27 18:41:18.125 058 12584.77 18.20 54725.40 88888.00 2014-02-27 18:41:18.250 058 12584.73 18.18 54725.40 88888.00 2014-02-27 18:41:18.375 058 12584.75 18.18 54725.38 88888.00 2014-02-27 18:41:18.500 058 12584.80 18.18 54725.43 88888.00 2014-02-27 18:41:18.625 058 12584.88 18.23 54725.45 88888.00 2014-02-27 18:41:18.750 058 12584.85 18.20 54725.43 88888.00 2014-02-27 18:41:18.875 058 12584.88 18.23 54725.43 88888.00 2014-02-27 18:41:19.000 058 12584.88 18.20 54725.40 88888.00 2014-02-27 18:41:19.125 058 12584.83 18.20 54725.40 88888.00 2014-02-27 18:41:19.250 058 12584.75 18.18 54725.43 88888.00 2014-02-27 18:41:19.375 058 12584.77 18.18 54725.43 88888.00 2014-02-27 18:41:19.500 058 12584.80 18.25 54725.45 88888.00 2014-02-27 18:41:19.625 058 12584.80 18.25 54725.43 88888.00 2014-02-27 18:41:19.750 058 12584.80 18.25 54725.45 88888.00 2014-02-27 18:41:19.875 058 12584.77 18.27 54725.47 88888.00 2014-02-27 18:41:20.000 058 12584.77 18.27 54725.47 88888.00 2014-02-27 18:41:20.125 058 12584.77 18.27 54725.47 88888.00 2014-02-27 18:41:20.250 058 12584.70 18.27 54725.47 88888.00 2014-02-27 18:41:20.375 058 12584.75 18.30 54725.45 88888.00 2014-02-27 18:41:20.500 058 12584.80 18.32 54725.47 88888.00 2014-02-27 18:41:20.625 058 12584.88 18.32 54725.50 88888.00 2014-02-27 18:41:20.750 058 12584.90 18.30 54725.50 88888.00 2014-02-27 18:41:20.875 058 12584.85 18.30 54725.50 88888.00 2014-02-27 18:41:21.000 058 12584.83 18.30 54725.50 88888.00 2014-02-27 18:41:21.125 058 12584.75 18.30 54725.50 88888.00 2014-02-27 18:41:21.250 058 12584.75 18.30 54725.53 88888.00 2014-02-27 18:41:21.375 058 12584.83 18.32 54725.53 88888.00 2014-02-27 18:41:21.500 058 12584.85 18.35 54725.53 88888.00 2014-02-27 18:41:21.625 058 12584.88 18.35 54725.50 88888.00 2014-02-27 18:41:21.750 058 12584.92 18.38 54725.53 88888.00 2014-02-27 18:41:21.875 058 12584.92 18.38 54725.55 88888.00 2014-02-27 18:41:22.000 058 12584.88 18.40 54725.55 88888.00 2014-02-27 18:41:22.125 058 12584.85 18.38 54725.55 88888.00 2014-02-27 18:41:22.250 058 12584.83 18.35 54725.53 88888.00 2014-02-27 18:41:22.375 058 12584.92 18.40 54725.55 88888.00 2014-02-27 18:41:22.500 058 12584.95 18.40 54725.53 88888.00 2014-02-27 18:41:22.625 058 12584.92 18.43 54725.55 88888.00 2014-02-27 18:41:22.750 058 12584.95 18.43 54725.55 88888.00 2014-02-27 18:41:22.875 058 12585.00 18.45 54725.53 88888.00 2014-02-27 18:41:23.000 058 12585.05 18.45 54725.53 88888.00 2014-02-27 18:41:23.125 058 12585.02 18.45 54725.53 88888.00 2014-02-27 18:41:23.250 058 12585.00 18.48 54725.55 88888.00 2014-02-27 18:41:23.375 058 12585.10 18.50 54725.57 88888.00 2014-02-27 18:41:23.500 058 12585.17 18.52 54725.57 88888.00 2014-02-27 18:41:23.625 058 12585.15 18.55 54725.57 88888.00 2014-02-27 18:41:23.750 058 12585.17 18.60 54725.57 88888.00 2014-02-27 18:41:23.875 058 12585.20 18.60 54725.57 88888.00 2014-02-27 18:41:24.000 058 12585.20 18.60 54725.53 88888.00 2014-02-27 18:41:24.125 058 12585.15 18.57 54725.55 88888.00 2014-02-27 18:41:24.250 058 12585.17 18.62 54725.60 88888.00 2014-02-27 18:41:24.375 058 12585.23 18.68 54725.57 88888.00 2014-02-27 18:41:24.500 058 12585.20 18.68 54725.57 88888.00 2014-02-27 18:41:24.625 058 12585.12 18.70 54725.55 88888.00 2014-02-27 18:41:24.750 058 12585.17 18.73 54725.57 88888.00 2014-02-27 18:41:24.875 058 12585.25 18.73 54725.55 88888.00 2014-02-27 18:41:25.000 058 12585.27 18.73 54725.57 88888.00 2014-02-27 18:41:25.125 058 12585.27 18.75 54725.57 88888.00 2014-02-27 18:41:25.250 058 12585.20 18.75 54725.57 88888.00 2014-02-27 18:41:25.375 058 12585.23 18.75 54725.57 88888.00 2014-02-27 18:41:25.500 058 12585.23 18.80 54725.60 88888.00 2014-02-27 18:41:25.625 058 12585.30 18.80 54725.57 88888.00 2014-02-27 18:41:25.750 058 12585.33 18.82 54725.55 88888.00 2014-02-27 18:41:25.875 058 12585.27 18.85 54725.57 88888.00 2014-02-27 18:41:26.000 058 12585.20 18.82 54725.57 88888.00 2014-02-27 18:41:26.125 058 12585.23 18.88 54725.60 88888.00 2014-02-27 18:41:26.250 058 12585.25 18.88 54725.60 88888.00 2014-02-27 18:41:26.375 058 12585.30 18.90 54725.60 88888.00 2014-02-27 18:41:26.500 058 12585.25 18.93 54725.60 88888.00 2014-02-27 18:41:26.625 058 12585.27 18.90 54725.60 88888.00 2014-02-27 18:41:26.750 058 12585.25 18.98 54725.60 88888.00 2014-02-27 18:41:26.875 058 12585.27 19.00 54725.60 88888.00 2014-02-27 18:41:27.000 058 12585.25 19.02 54725.60 88888.00 2014-02-27 18:41:27.125 058 12585.30 19.05 54725.65 88888.00 2014-02-27 18:41:27.250 058 12585.38 19.07 54725.62 88888.00 2014-02-27 18:41:27.375 058 12585.45 19.10 54725.62 88888.00 2014-02-27 18:41:27.500 058 12585.40 19.10 54725.62 88888.00 2014-02-27 18:41:27.625 058 12585.42 19.07 54725.62 88888.00 2014-02-27 18:41:27.750 058 12585.40 19.10 54725.60 88888.00 2014-02-27 18:41:27.875 058 12585.38 19.15 54725.60 88888.00 2014-02-27 18:41:28.000 058 12585.48 19.18 54725.60 88888.00 2014-02-27 18:41:28.125 058 12585.52 19.20 54725.60 88888.00 2014-02-27 18:41:28.250 058 12585.45 19.18 54725.62 88888.00 2014-02-27 18:41:28.375 058 12585.45 19.20 54725.62 88888.00 2014-02-27 18:41:28.500 058 12585.48 19.23 54725.65 88888.00 2014-02-27 18:41:28.625 058 12585.60 19.25 54725.62 88888.00 2014-02-27 18:41:28.750 058 12585.60 19.25 54725.62 88888.00 2014-02-27 18:41:28.875 058 12585.52 19.25 54725.62 88888.00 2014-02-27 18:41:29.000 058 12585.50 19.25 54725.65 88888.00 2014-02-27 18:41:29.125 058 12585.50 19.27 54725.65 88888.00 2014-02-27 18:41:29.250 058 12585.48 19.27 54725.68 88888.00 2014-02-27 18:41:29.375 058 12585.52 19.32 54725.68 88888.00 2014-02-27 18:41:29.500 058 12585.55 19.35 54725.70 88888.00 2014-02-27 18:41:29.625 058 12585.58 19.38 54725.68 88888.00 2014-02-27 18:41:29.750 058 12585.55 19.35 54725.65 88888.00 2014-02-27 18:41:29.875 058 12585.52 19.35 54725.62 88888.00 2014-02-27 18:41:30.000 058 12585.52 19.38 54725.65 88888.00 2014-02-27 18:41:30.125 058 12585.58 19.40 54725.68 88888.00 2014-02-27 18:41:30.250 058 12585.60 19.40 54725.65 88888.00 2014-02-27 18:41:30.375 058 12585.60 19.43 54725.65 88888.00 2014-02-27 18:41:30.500 058 12585.65 19.48 54725.62 88888.00 2014-02-27 18:41:30.625 058 12585.67 19.45 54725.62 88888.00 2014-02-27 18:41:30.750 058 12585.62 19.45 54725.65 88888.00 2014-02-27 18:41:30.875 058 12585.65 19.48 54725.65 88888.00 2014-02-27 18:41:31.000 058 12585.70 19.50 54725.68 88888.00 2014-02-27 18:41:31.125 058 12585.67 19.50 54725.68 88888.00 2014-02-27 18:41:31.250 058 12585.65 19.50 54725.65 88888.00 2014-02-27 18:41:31.375 058 12585.67 19.55 54725.68 88888.00 2014-02-27 18:41:31.500 058 12585.65 19.55 54725.68 88888.00 2014-02-27 18:41:31.625 058 12585.70 19.55 54725.68 88888.00 2014-02-27 18:41:31.750 058 12585.70 19.55 54725.65 88888.00 2014-02-27 18:41:31.875 058 12585.75 19.57 54725.68 88888.00 2014-02-27 18:41:32.000 058 12585.75 19.57 54725.68 88888.00 2014-02-27 18:41:32.125 058 12585.75 19.60 54725.70 88888.00 2014-02-27 18:41:32.250 058 12585.77 19.60 54725.68 88888.00 2014-02-27 18:41:32.375 058 12585.88 19.62 54725.68 88888.00 2014-02-27 18:41:32.500 058 12585.85 19.65 54725.68 88888.00 2014-02-27 18:41:32.625 058 12585.85 19.68 54725.70 88888.00 2014-02-27 18:41:32.750 058 12585.88 19.68 54725.68 88888.00 2014-02-27 18:41:32.875 058 12585.92 19.70 54725.70 88888.00 2014-02-27 18:41:33.000 058 12585.92 19.73 54725.68 88888.00 2014-02-27 18:41:33.125 058 12585.88 19.70 54725.68 88888.00 2014-02-27 18:41:33.250 058 12585.83 19.73 54725.65 88888.00 2014-02-27 18:41:33.375 058 12585.85 19.75 54725.65 88888.00 2014-02-27 18:41:33.500 058 12585.85 19.75 54725.68 88888.00 2014-02-27 18:41:33.625 058 12585.90 19.77 54725.70 88888.00 2014-02-27 18:41:33.750 058 12585.95 19.80 54725.70 88888.00 2014-02-27 18:41:33.875 058 12585.95 19.77 54725.72 88888.00 2014-02-27 18:41:34.000 058 12585.98 19.82 54725.70 88888.00 2014-02-27 18:41:34.125 058 12585.85 19.85 54725.70 88888.00 2014-02-27 18:41:34.250 058 12585.75 19.85 54725.72 88888.00 2014-02-27 18:41:34.375 058 12585.77 19.88 54725.72 88888.00 2014-02-27 18:41:34.500 058 12585.80 19.90 54725.72 88888.00 2014-02-27 18:41:34.625 058 12585.85 19.90 54725.70 88888.00 2014-02-27 18:41:34.750 058 12585.88 19.90 54725.68 88888.00 2014-02-27 18:41:34.875 058 12585.88 19.93 54725.70 88888.00 2014-02-27 18:41:35.000 058 12585.85 19.93 54725.70 88888.00 2014-02-27 18:41:35.125 058 12585.85 19.95 54725.72 88888.00 2014-02-27 18:41:35.250 058 12585.98 19.98 54725.75 88888.00 2014-02-27 18:41:35.375 058 12586.02 20.00 54725.72 88888.00 2014-02-27 18:41:35.500 058 12585.98 20.02 54725.70 88888.00 2014-02-27 18:41:35.625 058 12585.88 20.02 54725.68 88888.00 2014-02-27 18:41:35.750 058 12585.98 20.05 54725.70 88888.00 2014-02-27 18:41:35.875 058 12586.00 20.07 54725.70 88888.00 2014-02-27 18:41:36.000 058 12585.92 20.05 54725.68 88888.00 2014-02-27 18:41:36.125 058 12585.88 20.07 54725.68 88888.00 2014-02-27 18:41:36.250 058 12585.85 20.12 54725.68 88888.00 2014-02-27 18:41:36.375 058 12585.90 20.12 54725.65 88888.00 2014-02-27 18:41:36.500 058 12585.85 20.15 54725.68 88888.00 2014-02-27 18:41:36.625 058 12585.83 20.15 54725.68 88888.00 2014-02-27 18:41:36.750 058 12585.80 20.15 54725.70 88888.00 2014-02-27 18:41:36.875 058 12585.83 20.15 54725.70 88888.00 2014-02-27 18:41:37.000 058 12585.83 20.23 54725.72 88888.00 2014-02-27 18:41:37.125 058 12585.88 20.25 54725.72 88888.00 2014-02-27 18:41:37.250 058 12585.92 20.27 54725.78 88888.00 2014-02-27 18:41:37.375 058 12585.98 20.27 54725.75 88888.00 2014-02-27 18:41:37.500 058 12585.95 20.25 54725.70 88888.00 2014-02-27 18:41:37.625 058 12585.98 20.25 54725.72 88888.00 2014-02-27 18:41:37.750 058 12585.98 20.30 54725.70 88888.00 2014-02-27 18:41:37.875 058 12586.02 20.35 54725.75 88888.00 2014-02-27 18:41:38.000 058 12586.05 20.38 54725.75 88888.00 2014-02-27 18:41:38.125 058 12586.10 20.38 54725.72 88888.00 2014-02-27 18:41:38.250 058 12586.00 20.40 54725.72 88888.00 2014-02-27 18:41:38.375 058 12585.95 20.38 54725.70 88888.00 2014-02-27 18:41:38.500 058 12585.92 20.43 54725.70 88888.00 2014-02-27 18:41:38.625 058 12585.95 20.45 54725.70 88888.00 2014-02-27 18:41:38.750 058 12585.92 20.48 54725.70 88888.00 2014-02-27 18:41:38.875 058 12585.92 20.50 54725.70 88888.00 2014-02-27 18:41:39.000 058 12585.92 20.50 54725.70 88888.00 2014-02-27 18:41:39.125 058 12585.95 20.57 54725.75 88888.00 2014-02-27 18:41:39.250 058 12585.92 20.57 54725.75 88888.00 2014-02-27 18:41:39.375 058 12585.95 20.57 54725.70 88888.00 2014-02-27 18:41:39.500 058 12585.98 20.57 54725.72 88888.00 2014-02-27 18:41:39.625 058 12585.95 20.60 54725.70 88888.00 2014-02-27 18:41:39.750 058 12585.88 20.62 54725.72 88888.00 2014-02-27 18:41:39.875 058 12585.80 20.65 54725.72 88888.00 2014-02-27 18:41:40.000 058 12585.80 20.65 54725.68 88888.00 2014-02-27 18:41:40.125 058 12585.85 20.62 54725.68 88888.00 2014-02-27 18:41:40.250 058 12585.80 20.65 54725.70 88888.00 2014-02-27 18:41:40.375 058 12585.85 20.70 54725.72 88888.00 2014-02-27 18:41:40.500 058 12585.90 20.73 54725.70 88888.00 2014-02-27 18:41:40.625 058 12585.95 20.73 54725.75 88888.00 2014-02-27 18:41:40.750 058 12586.00 20.75 54725.72 88888.00 2014-02-27 18:41:40.875 058 12586.00 20.75 54725.72 88888.00 2014-02-27 18:41:41.000 058 12586.08 20.77 54725.70 88888.00 2014-02-27 18:41:41.125 058 12586.02 20.80 54725.70 88888.00 2014-02-27 18:41:41.250 058 12585.88 20.80 54725.68 88888.00 2014-02-27 18:41:41.375 058 12585.85 20.80 54725.68 88888.00 2014-02-27 18:41:41.500 058 12585.90 20.85 54725.72 88888.00 2014-02-27 18:41:41.625 058 12585.90 20.88 54725.72 88888.00 2014-02-27 18:41:41.750 058 12585.90 20.88 54725.72 88888.00 2014-02-27 18:41:41.875 058 12585.88 20.88 54725.72 88888.00 2014-02-27 18:41:42.000 058 12585.90 20.90 54725.75 88888.00 2014-02-27 18:41:42.125 058 12585.90 20.93 54725.72 88888.00 2014-02-27 18:41:42.250 058 12585.83 20.98 54725.75 88888.00 2014-02-27 18:41:42.375 058 12585.83 21.00 54725.75 88888.00 2014-02-27 18:41:42.500 058 12585.80 21.00 54725.70 88888.00 2014-02-27 18:41:42.625 058 12585.80 21.00 54725.70 88888.00 2014-02-27 18:41:42.750 058 12585.85 21.00 54725.70 88888.00 2014-02-27 18:41:42.875 058 12585.85 21.00 54725.70 88888.00 2014-02-27 18:41:43.000 058 12585.80 21.05 54725.72 88888.00 2014-02-27 18:41:43.125 058 12585.77 21.07 54725.75 88888.00 2014-02-27 18:41:43.250 058 12585.70 21.05 54725.75 88888.00 2014-02-27 18:41:43.375 058 12585.75 21.05 54725.75 88888.00 2014-02-27 18:41:43.500 058 12585.73 21.12 54725.75 88888.00 2014-02-27 18:41:43.625 058 12585.70 21.18 54725.78 88888.00 2014-02-27 18:41:43.750 058 12585.73 21.20 54725.75 88888.00 2014-02-27 18:41:43.875 058 12585.73 21.20 54725.78 88888.00 2014-02-27 18:41:44.000 058 12585.75 21.20 54725.75 88888.00 2014-02-27 18:41:44.125 058 12585.67 21.23 54725.75 88888.00 2014-02-27 18:41:44.250 058 12585.62 21.20 54725.72 88888.00 2014-02-27 18:41:44.375 058 12585.62 21.25 54725.72 88888.00 2014-02-27 18:41:44.500 058 12585.73 21.32 54725.78 88888.00 2014-02-27 18:41:44.625 058 12585.75 21.32 54725.78 88888.00 2014-02-27 18:41:44.750 058 12585.70 21.35 54725.78 88888.00 2014-02-27 18:41:44.875 058 12585.60 21.38 54725.75 88888.00 2014-02-27 18:41:45.000 058 12585.60 21.38 54725.70 88888.00 2014-02-27 18:41:45.125 058 12585.62 21.43 54725.75 88888.00 2014-02-27 18:41:45.250 058 12585.62 21.45 54725.75 88888.00 2014-02-27 18:41:45.375 058 12585.60 21.45 54725.78 88888.00 2014-02-27 18:41:45.500 058 12585.60 21.48 54725.75 88888.00 2014-02-27 18:41:45.625 058 12585.60 21.45 54725.72 88888.00 2014-02-27 18:41:45.750 058 12585.58 21.50 54725.75 88888.00 2014-02-27 18:41:45.875 058 12585.58 21.55 54725.72 88888.00 2014-02-27 18:41:46.000 058 12585.60 21.55 54725.70 88888.00 2014-02-27 18:41:46.125 058 12585.52 21.57 54725.72 88888.00 2014-02-27 18:41:46.250 058 12585.38 21.57 54725.72 88888.00 2014-02-27 18:41:46.375 058 12585.40 21.60 54725.72 88888.00 2014-02-27 18:41:46.500 058 12585.40 21.60 54725.72 88888.00 2014-02-27 18:41:46.625 058 12585.42 21.65 54725.72 88888.00 2014-02-27 18:41:46.750 058 12585.42 21.68 54725.75 88888.00 2014-02-27 18:41:46.875 058 12585.45 21.68 54725.72 88888.00 2014-02-27 18:41:47.000 058 12585.45 21.68 54725.72 88888.00 2014-02-27 18:41:47.125 058 12585.42 21.75 54725.72 88888.00 2014-02-27 18:41:47.250 058 12585.42 21.77 54725.75 88888.00 2014-02-27 18:41:47.375 058 12585.45 21.80 54725.75 88888.00 2014-02-27 18:41:47.500 058 12585.40 21.80 54725.75 88888.00 2014-02-27 18:41:47.625 058 12585.33 21.82 54725.75 88888.00 2014-02-27 18:41:47.750 058 12585.33 21.82 54725.78 88888.00 2014-02-27 18:41:47.875 058 12585.27 21.88 54725.78 88888.00 2014-02-27 18:41:48.000 058 12585.23 21.90 54725.75 88888.00 2014-02-27 18:41:48.125 058 12585.20 21.95 54725.75 88888.00 2014-02-27 18:41:48.250 058 12585.17 21.95 54725.72 88888.00 2014-02-27 18:41:48.375 058 12585.12 21.95 54725.75 88888.00 2014-02-27 18:41:48.500 058 12585.05 22.00 54725.75 88888.00 2014-02-27 18:41:48.625 058 12584.98 21.98 54725.75 88888.00 2014-02-27 18:41:48.750 058 12585.02 22.00 54725.75 88888.00 2014-02-27 18:41:48.875 058 12585.05 22.07 54725.72 88888.00 2014-02-27 18:41:49.000 058 12585.02 22.07 54725.70 88888.00 2014-02-27 18:41:49.125 058 12585.08 22.12 54725.70 88888.00 2014-02-27 18:41:49.250 058 12585.02 22.12 54725.72 88888.00 2014-02-27 18:41:49.375 058 12585.00 22.10 54725.72 88888.00 2014-02-27 18:41:49.500 058 12585.00 22.12 54725.72 88888.00 2014-02-27 18:41:49.625 058 12585.05 22.18 54725.72 88888.00 2014-02-27 18:41:49.750 058 12585.05 22.20 54725.72 88888.00 2014-02-27 18:41:49.875 058 12584.98 22.23 54725.72 88888.00 2014-02-27 18:41:50.000 058 12584.92 22.25 54725.75 88888.00 2014-02-27 18:41:50.125 058 12584.88 22.27 54725.75 88888.00 2014-02-27 18:41:50.250 058 12584.83 22.27 54725.72 88888.00 2014-02-27 18:41:50.375 058 12584.80 22.30 54725.75 88888.00 2014-02-27 18:41:50.500 058 12584.77 22.27 54725.75 88888.00 2014-02-27 18:41:50.625 058 12584.75 22.25 54725.72 88888.00 2014-02-27 18:41:50.750 058 12584.75 22.30 54725.70 88888.00 2014-02-27 18:41:50.875 058 12584.73 22.32 54725.75 88888.00 2014-02-27 18:41:51.000 058 12584.75 22.35 54725.78 88888.00 2014-02-27 18:41:51.125 058 12584.73 22.40 54725.78 88888.00 2014-02-27 18:41:51.250 058 12584.67 22.38 54725.75 88888.00 2014-02-27 18:41:51.375 058 12584.70 22.40 54725.78 88888.00 2014-02-27 18:41:51.500 058 12584.70 22.43 54725.80 88888.00 2014-02-27 18:41:51.625 058 12584.67 22.45 54725.82 88888.00 2014-02-27 18:41:51.750 058 12584.65 22.43 54725.78 88888.00 2014-02-27 18:41:51.875 058 12584.65 22.45 54725.80 88888.00 2014-02-27 18:41:52.000 058 12584.62 22.45 54725.80 88888.00 2014-02-27 18:41:52.125 058 12584.60 22.48 54725.82 88888.00 2014-02-27 18:41:52.250 058 12584.58 22.50 54725.85 88888.00 2014-02-27 18:41:52.375 058 12584.58 22.52 54725.85 88888.00 2014-02-27 18:41:52.500 058 12584.52 22.48 54725.82 88888.00 2014-02-27 18:41:52.625 058 12584.50 22.52 54725.80 88888.00 2014-02-27 18:41:52.750 058 12584.52 22.55 54725.82 88888.00 2014-02-27 18:41:52.875 058 12584.50 22.55 54725.80 88888.00 2014-02-27 18:41:53.000 058 12584.38 22.55 54725.80 88888.00 2014-02-27 18:41:53.125 058 12584.35 22.55 54725.80 88888.00 2014-02-27 18:41:53.250 058 12584.35 22.60 54725.80 88888.00 2014-02-27 18:41:53.375 058 12584.35 22.62 54725.80 88888.00 2014-02-27 18:41:53.500 058 12584.27 22.65 54725.80 88888.00 2014-02-27 18:41:53.625 058 12584.27 22.65 54725.82 88888.00 2014-02-27 18:41:53.750 058 12584.27 22.65 54725.80 88888.00 2014-02-27 18:41:53.875 058 12584.27 22.68 54725.82 88888.00 2014-02-27 18:41:54.000 058 12584.20 22.75 54725.82 88888.00 2014-02-27 18:41:54.125 058 12584.12 22.70 54725.78 88888.00 2014-02-27 18:41:54.250 058 12584.12 22.70 54725.80 88888.00 2014-02-27 18:41:54.375 058 12584.20 22.73 54725.80 88888.00 2014-02-27 18:41:54.500 058 12584.23 22.75 54725.78 88888.00 2014-02-27 18:41:54.625 058 12584.20 22.80 54725.82 88888.00 2014-02-27 18:41:54.750 058 12584.12 22.82 54725.85 88888.00 2014-02-27 18:41:54.875 058 12584.02 22.82 54725.85 88888.00 2014-02-27 18:41:55.000 058 12584.00 22.80 54725.82 88888.00 2014-02-27 18:41:55.125 058 12583.92 22.80 54725.82 88888.00 2014-02-27 18:41:55.250 058 12583.95 22.85 54725.85 88888.00 2014-02-27 18:41:55.375 058 12584.02 22.90 54725.90 88888.00 2014-02-27 18:41:55.500 058 12584.00 22.90 54725.90 88888.00 2014-02-27 18:41:55.625 058 12583.92 22.93 54725.85 88888.00 2014-02-27 18:41:55.750 058 12583.85 22.93 54725.85 88888.00 2014-02-27 18:41:55.875 058 12583.88 22.95 54725.85 88888.00 2014-02-27 18:41:56.000 058 12583.83 22.95 54725.80 88888.00 2014-02-27 18:41:56.125 058 12583.73 22.95 54725.82 88888.00 2014-02-27 18:41:56.250 058 12583.65 22.98 54725.85 88888.00 2014-02-27 18:41:56.375 058 12583.58 23.00 54725.88 88888.00 2014-02-27 18:41:56.500 058 12583.60 23.02 54725.88 88888.00 2014-02-27 18:41:56.625 058 12583.65 23.07 54725.90 88888.00 2014-02-27 18:41:56.750 058 12583.65 23.07 54725.90 88888.00 2014-02-27 18:41:56.875 058 12583.52 23.10 54725.85 88888.00 2014-02-27 18:41:57.000 058 12583.48 23.07 54725.82 88888.00 2014-02-27 18:41:57.125 058 12583.42 23.10 54725.85 88888.00 2014-02-27 18:41:57.250 058 12583.40 23.12 54725.88 88888.00 2014-02-27 18:41:57.375 058 12583.45 23.15 54725.88 88888.00 2014-02-27 18:41:57.500 058 12583.48 23.15 54725.88 88888.00 2014-02-27 18:41:57.625 058 12583.40 23.12 54725.85 88888.00 2014-02-27 18:41:57.750 058 12583.35 23.15 54725.88 88888.00 2014-02-27 18:41:57.875 058 12583.27 23.15 54725.90 88888.00 2014-02-27 18:41:58.000 058 12583.23 23.18 54725.90 88888.00 2014-02-27 18:41:58.125 058 12583.17 23.18 54725.88 88888.00 2014-02-27 18:41:58.250 058 12583.20 23.20 54725.93 88888.00 2014-02-27 18:41:58.375 058 12583.27 23.23 54725.90 88888.00 2014-02-27 18:41:58.500 058 12583.23 23.25 54725.93 88888.00 2014-02-27 18:41:58.625 058 12583.15 23.27 54725.93 88888.00 2014-02-27 18:41:58.750 058 12583.17 23.27 54725.93 88888.00 2014-02-27 18:41:58.875 058 12583.23 23.30 54725.95 88888.00 2014-02-27 18:41:59.000 058 12583.23 23.30 54725.90 88888.00 2014-02-27 18:41:59.125 058 12583.12 23.35 54725.95 88888.00 2014-02-27 18:41:59.250 058 12583.05 23.35 54725.95 88888.00 2014-02-27 18:41:59.375 058 12583.08 23.38 54725.97 88888.00 2014-02-27 18:41:59.500 058 12583.02 23.40 54725.97 88888.00 2014-02-27 18:41:59.625 058 12583.00 23.40 54726.00 88888.00 2014-02-27 18:41:59.750 058 12582.95 23.40 54725.97 88888.00 2014-02-27 18:41:59.875 058 12582.88 23.40 54725.97 88888.00 2014-02-27 18:42:00.000 058 12582.83 23.38 54725.95 88888.00 2014-02-27 18:42:00.125 058 12582.85 23.40 54725.97 88888.00 2014-02-27 18:42:00.250 058 12582.83 23.43 54726.00 88888.00 2014-02-27 18:42:00.375 058 12582.90 23.45 54725.97 88888.00 2014-02-27 18:42:00.500 058 12582.88 23.43 54725.93 88888.00 2014-02-27 18:42:00.625 058 12582.77 23.45 54725.90 88888.00 2014-02-27 18:42:00.750 058 12582.73 23.50 54725.97 88888.00 2014-02-27 18:42:00.875 058 12582.67 23.48 54725.97 88888.00 2014-02-27 18:42:01.000 058 12582.65 23.48 54725.97 88888.00 2014-02-27 18:42:01.125 058 12582.62 23.48 54726.00 88888.00 2014-02-27 18:42:01.250 058 12582.62 23.50 54726.00 88888.00 2014-02-27 18:42:01.375 058 12582.65 23.52 54725.97 88888.00 2014-02-27 18:42:01.500 058 12582.70 23.52 54726.00 88888.00 2014-02-27 18:42:01.625 058 12582.70 23.52 54726.00 88888.00 2014-02-27 18:42:01.750 058 12582.55 23.57 54726.00 88888.00 2014-02-27 18:42:01.875 058 12582.52 23.57 54726.00 88888.00 2014-02-27 18:42:02.000 058 12582.52 23.57 54726.00 88888.00 2014-02-27 18:42:02.125 058 12582.50 23.62 54726.03 88888.00 2014-02-27 18:42:02.250 058 12582.48 23.62 54726.03 88888.00 2014-02-27 18:42:02.375 058 12582.50 23.57 54726.03 88888.00 2014-02-27 18:42:02.500 058 12582.48 23.62 54726.00 88888.00 2014-02-27 18:42:02.625 058 12582.45 23.62 54726.03 88888.00 2014-02-27 18:42:02.750 058 12582.42 23.65 54726.03 88888.00 2014-02-27 18:42:02.875 058 12582.38 23.65 54726.03 88888.00 2014-02-27 18:42:03.000 058 12582.27 23.68 54726.00 88888.00 2014-02-27 18:42:03.125 058 12582.20 23.65 54726.00 88888.00 2014-02-27 18:42:03.250 058 12582.12 23.68 54725.97 88888.00 2014-02-27 18:42:03.375 058 12582.20 23.70 54726.03 88888.00 2014-02-27 18:42:03.500 058 12582.23 23.75 54726.03 88888.00 2014-02-27 18:42:03.625 058 12582.20 23.75 54726.03 88888.00 2014-02-27 18:42:03.750 058 12582.15 23.75 54726.00 88888.00 2014-02-27 18:42:03.875 058 12582.12 23.75 54726.03 88888.00 2014-02-27 18:42:04.000 058 12582.12 23.80 54726.00 88888.00 2014-02-27 18:42:04.125 058 12582.12 23.80 54726.00 88888.00 2014-02-27 18:42:04.250 058 12582.08 23.82 54726.03 88888.00 2014-02-27 18:42:04.375 058 12582.15 23.82 54726.03 88888.00 2014-02-27 18:42:04.500 058 12582.10 23.85 54726.05 88888.00 2014-02-27 18:42:04.625 058 12582.10 23.88 54726.05 88888.00 2014-02-27 18:42:04.750 058 12582.10 23.88 54726.07 88888.00 2014-02-27 18:42:04.875 058 12582.02 23.90 54726.05 88888.00 2014-02-27 18:42:05.000 058 12582.00 23.90 54726.05 88888.00 2014-02-27 18:42:05.125 058 12581.90 23.90 54726.05 88888.00 2014-02-27 18:42:05.250 058 12581.85 23.90 54726.07 88888.00 2014-02-27 18:42:05.375 058 12581.83 23.93 54726.03 88888.00 2014-02-27 18:42:05.500 058 12581.80 23.98 54726.00 88888.00 2014-02-27 18:42:05.625 058 12581.80 23.98 54726.03 88888.00 2014-02-27 18:42:05.750 058 12581.75 23.98 54726.03 88888.00 2014-02-27 18:42:05.875 058 12581.73 24.02 54726.05 88888.00 2014-02-27 18:42:06.000 058 12581.73 24.00 54726.07 88888.00 2014-02-27 18:42:06.125 058 12581.80 24.02 54726.12 88888.00 2014-02-27 18:42:06.250 058 12581.73 24.05 54726.10 88888.00 2014-02-27 18:42:06.375 058 12581.70 24.07 54726.07 88888.00 2014-02-27 18:42:06.500 058 12581.65 24.07 54726.10 88888.00 2014-02-27 18:42:06.625 058 12581.62 24.05 54726.12 88888.00 2014-02-27 18:42:06.750 058 12581.62 24.07 54726.12 88888.00 2014-02-27 18:42:06.875 058 12581.58 24.07 54726.12 88888.00 2014-02-27 18:42:07.000 058 12581.52 24.12 54726.12 88888.00 2014-02-27 18:42:07.125 058 12581.52 24.18 54726.10 88888.00 2014-02-27 18:42:07.250 058 12581.50 24.18 54726.12 88888.00 2014-02-27 18:42:07.375 058 12581.52 24.20 54726.12 88888.00 2014-02-27 18:42:07.500 058 12581.50 24.20 54726.15 88888.00 2014-02-27 18:42:07.625 058 12581.38 24.18 54726.12 88888.00 2014-02-27 18:42:07.750 058 12581.33 24.20 54726.12 88888.00 2014-02-27 18:42:07.875 058 12581.30 24.20 54726.12 88888.00 2014-02-27 18:42:08.000 058 12581.27 24.25 54726.10 88888.00 2014-02-27 18:42:08.125 058 12581.15 24.27 54726.12 88888.00 2014-02-27 18:42:08.250 058 12581.08 24.27 54726.10 88888.00 2014-02-27 18:42:08.375 058 12581.10 24.35 54726.10 88888.00 2014-02-27 18:42:08.500 058 12581.08 24.32 54726.10 88888.00 2014-02-27 18:42:08.625 058 12581.08 24.32 54726.12 88888.00 2014-02-27 18:42:08.750 058 12581.08 24.38 54726.12 88888.00 2014-02-27 18:42:08.875 058 12581.02 24.40 54726.10 88888.00 2014-02-27 18:42:09.000 058 12581.00 24.40 54726.15 88888.00 2014-02-27 18:42:09.125 058 12580.98 24.43 54726.20 88888.00 2014-02-27 18:42:09.250 058 12580.88 24.40 54726.20 88888.00 2014-02-27 18:42:09.375 058 12580.90 24.43 54726.20 88888.00 2014-02-27 18:42:09.500 058 12580.85 24.45 54726.18 88888.00 2014-02-27 18:42:09.625 058 12580.80 24.50 54726.18 88888.00 2014-02-27 18:42:09.750 058 12580.80 24.50 54726.20 88888.00 2014-02-27 18:42:09.875 058 12580.80 24.52 54726.22 88888.00 2014-02-27 18:42:10.000 058 12580.80 24.52 54726.20 88888.00 2014-02-27 18:42:10.125 058 12580.80 24.57 54726.22 88888.00 2014-02-27 18:42:10.250 058 12580.70 24.60 54726.28 88888.00 2014-02-27 18:42:10.375 058 12580.70 24.62 54726.22 88888.00 2014-02-27 18:42:10.500 058 12580.67 24.68 54726.22 88888.00 2014-02-27 18:42:10.625 058 12580.62 24.68 54726.22 88888.00 2014-02-27 18:42:10.750 058 12580.58 24.65 54726.20 88888.00 2014-02-27 18:42:10.875 058 12580.52 24.70 54726.15 88888.00 2014-02-27 18:42:11.000 058 12580.58 24.73 54726.15 88888.00 2014-02-27 18:42:11.125 058 12580.50 24.75 54726.20 88888.00 2014-02-27 18:42:11.250 058 12580.52 24.80 54726.20 88888.00 2014-02-27 18:42:11.375 058 12580.50 24.77 54726.20 88888.00 2014-02-27 18:42:11.500 058 12580.42 24.80 54726.20 88888.00 2014-02-27 18:42:11.625 058 12580.42 24.85 54726.22 88888.00 2014-02-27 18:42:11.750 058 12580.38 24.88 54726.20 88888.00 2014-02-27 18:42:11.875 058 12580.25 24.90 54726.20 88888.00 2014-02-27 18:42:12.000 058 12580.20 24.93 54726.22 88888.00 2014-02-27 18:42:12.125 058 12580.23 24.98 54726.25 88888.00 2014-02-27 18:42:12.250 058 12580.20 25.02 54726.28 88888.00 2014-02-27 18:42:12.375 058 12580.20 25.07 54726.22 88888.00 2014-02-27 18:42:12.500 058 12580.17 25.02 54726.20 88888.00 2014-02-27 18:42:12.625 058 12580.15 25.07 54726.20 88888.00 2014-02-27 18:42:12.750 058 12580.15 25.12 54726.20 88888.00 2014-02-27 18:42:12.875 058 12580.15 25.15 54726.25 88888.00 2014-02-27 18:42:13.000 058 12580.08 25.15 54726.20 88888.00 2014-02-27 18:42:13.125 058 12580.08 25.18 54726.25 88888.00 2014-02-27 18:42:13.250 058 12580.08 25.25 54726.22 88888.00 2014-02-27 18:42:13.375 058 12580.10 25.25 54726.22 88888.00 2014-02-27 18:42:13.500 058 12580.00 25.25 54726.20 88888.00 2014-02-27 18:42:13.625 058 12579.98 25.30 54726.22 88888.00 2014-02-27 18:42:13.750 058 12579.90 25.30 54726.22 88888.00 2014-02-27 18:42:13.875 058 12579.85 25.35 54726.22 88888.00 2014-02-27 18:42:14.000 058 12579.88 25.40 54726.20 88888.00 2014-02-27 18:42:14.125 058 12579.85 25.45 54726.22 88888.00 2014-02-27 18:42:14.250 058 12579.77 25.45 54726.20 88888.00 2014-02-27 18:42:14.375 058 12579.75 25.48 54726.20 88888.00 2014-02-27 18:42:14.500 058 12579.73 25.50 54726.25 88888.00 2014-02-27 18:42:14.625 058 12579.73 25.52 54726.20 88888.00 2014-02-27 18:42:14.750 058 12579.75 25.57 54726.22 88888.00 2014-02-27 18:42:14.875 058 12579.65 25.62 54726.22 88888.00 2014-02-27 18:42:15.000 058 12579.58 25.62 54726.20 88888.00 2014-02-27 18:42:15.125 058 12579.58 25.62 54726.22 88888.00 2014-02-27 18:42:15.250 058 12579.55 25.65 54726.25 88888.00 2014-02-27 18:42:15.375 058 12579.55 25.70 54726.25 88888.00 2014-02-27 18:42:15.500 058 12579.42 25.70 54726.25 88888.00 2014-02-27 18:42:15.625 058 12579.40 25.73 54726.20 88888.00 2014-02-27 18:42:15.750 058 12579.48 25.73 54726.25 88888.00 2014-02-27 18:42:15.875 058 12579.52 25.75 54726.22 88888.00 2014-02-27 18:42:16.000 058 12579.50 25.75 54726.25 88888.00 2014-02-27 18:42:16.125 058 12579.45 25.77 54726.25 88888.00 2014-02-27 18:42:16.250 058 12579.38 25.82 54726.20 88888.00 2014-02-27 18:42:16.375 058 12579.35 25.85 54726.18 88888.00 2014-02-27 18:42:16.500 058 12579.35 25.88 54726.20 88888.00 2014-02-27 18:42:16.625 058 12579.30 25.88 54726.20 88888.00 2014-02-27 18:42:16.750 058 12579.27 25.90 54726.20 88888.00 2014-02-27 18:42:16.875 058 12579.33 25.95 54726.22 88888.00 2014-02-27 18:42:17.000 058 12579.38 26.00 54726.22 88888.00 2014-02-27 18:42:17.125 058 12579.38 26.02 54726.22 88888.00 2014-02-27 18:42:17.250 058 12579.30 26.02 54726.20 88888.00 2014-02-27 18:42:17.375 058 12579.30 26.07 54726.18 88888.00 2014-02-27 18:42:17.500 058 12579.30 26.12 54726.18 88888.00 2014-02-27 18:42:17.625 058 12579.25 26.07 54726.22 88888.00 2014-02-27 18:42:17.750 058 12579.20 26.10 54726.20 88888.00 2014-02-27 18:42:17.875 058 12579.20 26.15 54726.20 88888.00 2014-02-27 18:42:18.000 058 12579.20 26.18 54726.20 88888.00 2014-02-27 18:42:18.125 058 12579.17 26.18 54726.20 88888.00 2014-02-27 18:42:18.250 058 12579.05 26.20 54726.18 88888.00 2014-02-27 18:42:18.375 058 12578.95 26.23 54726.20 88888.00 2014-02-27 18:42:18.500 058 12578.98 26.25 54726.20 88888.00 2014-02-27 18:42:18.625 058 12578.98 26.25 54726.18 88888.00 2014-02-27 18:42:18.750 058 12579.00 26.25 54726.20 88888.00 2014-02-27 18:42:18.875 058 12578.92 26.27 54726.20 88888.00 2014-02-27 18:42:19.000 058 12578.92 26.30 54726.15 88888.00 2014-02-27 18:42:19.125 058 12578.88 26.32 54726.20 88888.00 2014-02-27 18:42:19.250 058 12578.95 26.32 54726.20 88888.00 2014-02-27 18:42:19.375 058 12579.00 26.35 54726.25 88888.00 2014-02-27 18:42:19.500 058 12578.92 26.40 54726.22 88888.00 2014-02-27 18:42:19.625 058 12578.85 26.40 54726.20 88888.00 2014-02-27 18:42:19.750 058 12578.75 26.40 54726.20 88888.00 2014-02-27 18:42:19.875 058 12578.77 26.43 54726.20 88888.00 2014-02-27 18:42:20.000 058 12578.83 26.45 54726.20 88888.00 2014-02-27 18:42:20.125 058 12578.83 26.45 54726.18 88888.00 2014-02-27 18:42:20.250 058 12578.70 26.43 54726.20 88888.00 2014-02-27 18:42:20.375 058 12578.75 26.43 54726.20 88888.00 2014-02-27 18:42:20.500 058 12578.77 26.50 54726.20 88888.00 2014-02-27 18:42:20.625 058 12578.88 26.52 54726.22 88888.00 2014-02-27 18:42:20.750 058 12578.88 26.52 54726.22 88888.00 2014-02-27 18:42:20.875 058 12578.77 26.50 54726.22 88888.00 2014-02-27 18:42:21.000 058 12578.75 26.48 54726.20 88888.00 2014-02-27 18:42:21.125 058 12578.75 26.48 54726.18 88888.00 2014-02-27 18:42:21.250 058 12578.70 26.52 54726.20 88888.00 2014-02-27 18:42:21.375 058 12578.75 26.57 54726.22 88888.00 2014-02-27 18:42:21.500 058 12578.73 26.57 54726.20 88888.00 2014-02-27 18:42:21.625 058 12578.67 26.57 54726.22 88888.00 2014-02-27 18:42:21.750 058 12578.65 26.60 54726.25 88888.00 2014-02-27 18:42:21.875 058 12578.62 26.62 54726.22 88888.00 2014-02-27 18:42:22.000 058 12578.60 26.62 54726.18 88888.00 2014-02-27 18:42:22.125 058 12578.60 26.65 54726.20 88888.00 2014-02-27 18:42:22.250 058 12578.52 26.65 54726.22 88888.00 2014-02-27 18:42:22.375 058 12578.50 26.68 54726.18 88888.00 2014-02-27 18:42:22.500 058 12578.45 26.68 54726.20 88888.00 2014-02-27 18:42:22.625 058 12578.42 26.68 54726.20 88888.00 2014-02-27 18:42:22.750 058 12578.38 26.65 54726.18 88888.00 2014-02-27 18:42:22.875 058 12578.35 26.70 54726.20 88888.00 2014-02-27 18:42:23.000 058 12578.35 26.70 54726.20 88888.00 2014-02-27 18:42:23.125 058 12578.33 26.70 54726.20 88888.00 2014-02-27 18:42:23.250 058 12578.27 26.73 54726.22 88888.00 2014-02-27 18:42:23.375 058 12578.35 26.75 54726.22 88888.00 2014-02-27 18:42:23.500 058 12578.38 26.75 54726.20 88888.00 2014-02-27 18:42:23.625 058 12578.30 26.75 54726.18 88888.00 2014-02-27 18:42:23.750 058 12578.23 26.75 54726.20 88888.00 2014-02-27 18:42:23.875 058 12578.12 26.77 54726.22 88888.00 2014-02-27 18:42:24.000 058 12578.12 26.77 54726.18 88888.00 2014-02-27 18:42:24.125 058 12578.12 26.82 54726.20 88888.00 2014-02-27 18:42:24.250 058 12578.08 26.82 54726.25 88888.00 2014-02-27 18:42:24.375 058 12578.12 26.82 54726.25 88888.00 2014-02-27 18:42:24.500 058 12578.10 26.82 54726.22 88888.00 2014-02-27 18:42:24.625 058 12578.02 26.82 54726.20 88888.00 2014-02-27 18:42:24.750 058 12578.00 26.85 54726.20 88888.00 2014-02-27 18:42:24.875 058 12577.95 26.88 54726.22 88888.00 2014-02-27 18:42:25.000 058 12577.98 26.88 54726.20 88888.00 2014-02-27 18:42:25.125 058 12578.02 26.88 54726.20 88888.00 2014-02-27 18:42:25.250 058 12578.00 26.88 54726.20 88888.00 2014-02-27 18:42:25.375 058 12578.02 26.90 54726.20 88888.00 2014-02-27 18:42:25.500 058 12577.95 26.90 54726.18 88888.00 2014-02-27 18:42:25.625 058 12577.83 26.93 54726.20 88888.00 2014-02-27 18:42:25.750 058 12577.77 26.95 54726.18 88888.00 2014-02-27 18:42:25.875 058 12577.83 26.95 54726.18 88888.00 2014-02-27 18:42:26.000 058 12577.90 26.95 54726.18 88888.00 2014-02-27 18:42:26.125 058 12577.88 27.00 54726.20 88888.00 2014-02-27 18:42:26.250 058 12577.80 26.98 54726.20 88888.00 2014-02-27 18:42:26.375 058 12577.83 26.98 54726.20 88888.00 2014-02-27 18:42:26.500 058 12577.83 27.00 54726.18 88888.00 2014-02-27 18:42:26.625 058 12577.77 26.98 54726.20 88888.00 2014-02-27 18:42:26.750 058 12577.70 26.98 54726.20 88888.00 2014-02-27 18:42:26.875 058 12577.65 26.95 54726.18 88888.00 2014-02-27 18:42:27.000 058 12577.70 27.00 54726.15 88888.00 2014-02-27 18:42:27.125 058 12577.65 27.00 54726.20 88888.00 2014-02-27 18:42:27.250 058 12577.62 27.00 54726.20 88888.00 2014-02-27 18:42:27.375 058 12577.60 27.00 54726.18 88888.00 2014-02-27 18:42:27.500 058 12577.55 27.02 54726.20 88888.00 2014-02-27 18:42:27.625 058 12577.55 27.05 54726.20 88888.00 2014-02-27 18:42:27.750 058 12577.52 27.10 54726.20 88888.00 2014-02-27 18:42:27.875 058 12577.50 27.10 54726.22 88888.00 2014-02-27 18:42:28.000 058 12577.45 27.10 54726.20 88888.00 2014-02-27 18:42:28.125 058 12577.42 27.07 54726.22 88888.00 2014-02-27 18:42:28.250 058 12577.38 27.10 54726.20 88888.00 2014-02-27 18:42:28.375 058 12577.42 27.12 54726.18 88888.00 2014-02-27 18:42:28.500 058 12577.42 27.12 54726.18 88888.00 2014-02-27 18:42:28.625 058 12577.38 27.12 54726.18 88888.00 2014-02-27 18:42:28.750 058 12577.30 27.12 54726.20 88888.00 2014-02-27 18:42:28.875 058 12577.30 27.15 54726.22 88888.00 2014-02-27 18:42:29.000 058 12577.30 27.15 54726.18 88888.00 2014-02-27 18:42:29.125 058 12577.25 27.18 54726.20 88888.00 2014-02-27 18:42:29.250 058 12577.25 27.15 54726.20 88888.00 2014-02-27 18:42:29.375 058 12577.25 27.15 54726.18 88888.00 2014-02-27 18:42:29.500 058 12577.27 27.20 54726.18 88888.00 2014-02-27 18:42:29.625 058 12577.17 27.18 54726.20 88888.00 2014-02-27 18:42:29.750 058 12577.10 27.18 54726.20 88888.00 2014-02-27 18:42:29.875 058 12577.12 27.20 54726.20 88888.00 2014-02-27 18:42:30.000 058 12577.17 27.20 54726.20 88888.00 2014-02-27 18:42:30.125 058 12577.12 27.20 54726.20 88888.00 2014-02-27 18:42:30.250 058 12577.02 27.18 54726.20 88888.00 2014-02-27 18:42:30.375 058 12577.05 27.23 54726.18 88888.00 2014-02-27 18:42:30.500 058 12577.12 27.25 54726.20 88888.00 2014-02-27 18:42:30.625 058 12577.25 27.25 54726.20 88888.00 2014-02-27 18:42:30.750 058 12577.25 27.25 54726.18 88888.00 2014-02-27 18:42:30.875 058 12577.15 27.25 54726.18 88888.00 2014-02-27 18:42:31.000 058 12577.08 27.25 54726.15 88888.00 2014-02-27 18:42:31.125 058 12577.08 27.25 54726.15 88888.00 2014-02-27 18:42:31.250 058 12577.08 27.27 54726.15 88888.00 2014-02-27 18:42:31.375 058 12577.05 27.27 54726.12 88888.00 2014-02-27 18:42:31.500 058 12577.05 27.30 54726.12 88888.00 2014-02-27 18:42:31.625 058 12577.08 27.32 54726.15 88888.00 2014-02-27 18:42:31.750 058 12577.05 27.30 54726.15 88888.00 2014-02-27 18:42:31.875 058 12577.05 27.30 54726.15 88888.00 2014-02-27 18:42:32.000 058 12577.05 27.32 54726.15 88888.00 2014-02-27 18:42:32.125 058 12577.05 27.35 54726.18 88888.00 2014-02-27 18:42:32.250 058 12577.05 27.32 54726.15 88888.00 2014-02-27 18:42:32.375 058 12577.08 27.38 54726.18 88888.00 2014-02-27 18:42:32.500 058 12577.02 27.38 54726.15 88888.00 2014-02-27 18:42:32.625 058 12576.98 27.38 54726.12 88888.00 2014-02-27 18:42:32.750 058 12577.02 27.38 54726.15 88888.00 2014-02-27 18:42:32.875 058 12577.10 27.38 54726.15 88888.00 2014-02-27 18:42:33.000 058 12577.10 27.38 54726.12 88888.00 2014-02-27 18:42:33.125 058 12577.05 27.40 54726.12 88888.00 2014-02-27 18:42:33.250 058 12577.02 27.43 54726.12 88888.00 2014-02-27 18:42:33.375 058 12577.08 27.45 54726.07 88888.00 2014-02-27 18:42:33.500 058 12577.10 27.43 54726.10 88888.00 2014-02-27 18:42:33.625 058 12577.10 27.43 54726.12 88888.00 2014-02-27 18:42:33.750 058 12577.05 27.43 54726.12 88888.00 2014-02-27 18:42:33.875 058 12577.05 27.43 54726.10 88888.00 2014-02-27 18:42:34.000 058 12577.02 27.48 54726.05 88888.00 2014-02-27 18:42:34.125 058 12576.98 27.50 54726.05 88888.00 2014-02-27 18:42:34.250 058 12576.92 27.48 54726.10 88888.00 2014-02-27 18:42:34.375 058 12576.95 27.50 54726.12 88888.00 2014-02-27 18:42:34.500 058 12577.00 27.50 54726.10 88888.00 2014-02-27 18:42:34.625 058 12577.00 27.52 54726.07 88888.00 2014-02-27 18:42:34.750 058 12577.02 27.52 54726.07 88888.00 2014-02-27 18:42:34.875 058 12577.00 27.55 54726.10 88888.00 2014-02-27 18:42:35.000 058 12576.98 27.55 54726.07 88888.00 2014-02-27 18:42:35.125 058 12577.00 27.60 54726.07 88888.00 2014-02-27 18:42:35.250 058 12577.02 27.55 54726.07 88888.00 2014-02-27 18:42:35.375 058 12577.02 27.52 54726.03 88888.00 2014-02-27 18:42:35.500 058 12576.98 27.55 54726.05 88888.00 2014-02-27 18:42:35.625 058 12577.00 27.60 54726.03 88888.00 2014-02-27 18:42:35.750 058 12577.00 27.62 54726.00 88888.00 2014-02-27 18:42:35.875 058 12577.02 27.65 54726.03 88888.00 2014-02-27 18:42:36.000 058 12576.95 27.68 54726.03 88888.00 2014-02-27 18:42:36.125 058 12576.88 27.68 54726.00 88888.00 2014-02-27 18:42:36.250 058 12576.85 27.68 54726.00 88888.00 2014-02-27 18:42:36.375 058 12576.90 27.70 54726.05 88888.00 2014-02-27 18:42:36.500 058 12576.88 27.70 54726.05 88888.00 2014-02-27 18:42:36.625 058 12576.83 27.73 54726.03 88888.00 2014-02-27 18:42:36.750 058 12576.77 27.73 54726.03 88888.00 2014-02-27 18:42:36.875 058 12576.75 27.75 54726.03 88888.00 2014-02-27 18:42:37.000 058 12576.77 27.75 54726.03 88888.00 2014-02-27 18:42:37.125 058 12576.75 27.77 54726.05 88888.00 2014-02-27 18:42:37.250 058 12576.67 27.77 54726.05 88888.00 2014-02-27 18:42:37.375 058 12576.73 27.82 54726.03 88888.00 2014-02-27 18:42:37.500 058 12576.75 27.82 54726.03 88888.00 2014-02-27 18:42:37.625 058 12576.77 27.82 54726.03 88888.00 2014-02-27 18:42:37.750 058 12576.75 27.85 54726.00 88888.00 2014-02-27 18:42:37.875 058 12576.70 27.85 54726.05 88888.00 2014-02-27 18:42:38.000 058 12576.67 27.88 54726.03 88888.00 2014-02-27 18:42:38.125 058 12576.65 27.88 54726.00 88888.00 2014-02-27 18:42:38.250 058 12576.62 27.88 54725.97 88888.00 2014-02-27 18:42:38.375 058 12576.60 27.90 54726.00 88888.00 2014-02-27 18:42:38.500 058 12576.58 27.90 54726.00 88888.00 2014-02-27 18:42:38.625 058 12576.55 27.95 54726.03 88888.00 2014-02-27 18:42:38.750 058 12576.58 27.95 54726.05 88888.00 2014-02-27 18:42:38.875 058 12576.60 27.93 54726.03 88888.00 2014-02-27 18:42:39.000 058 12576.60 27.93 54726.03 88888.00 2014-02-27 18:42:39.125 058 12576.58 27.98 54726.05 88888.00 2014-02-27 18:42:39.250 058 12576.50 27.98 54726.00 88888.00 2014-02-27 18:42:39.375 058 12576.55 27.98 54726.00 88888.00 2014-02-27 18:42:39.500 058 12576.52 28.00 54726.03 88888.00 2014-02-27 18:42:39.625 058 12576.48 28.00 54726.00 88888.00 2014-02-27 18:42:39.750 058 12576.40 28.02 54725.97 88888.00 2014-02-27 18:42:39.875 058 12576.40 28.00 54726.00 88888.00 2014-02-27 18:42:40.000 058 12576.42 28.00 54725.97 88888.00 2014-02-27 18:42:40.125 058 12576.40 28.00 54725.97 88888.00 2014-02-27 18:42:40.250 058 12576.38 28.00 54726.00 88888.00 2014-02-27 18:42:40.375 058 12576.38 28.02 54726.00 88888.00 2014-02-27 18:42:40.500 058 12576.33 28.05 54726.00 88888.00 2014-02-27 18:42:40.625 058 12576.30 28.05 54726.00 88888.00 2014-02-27 18:42:40.750 058 12576.27 28.05 54726.00 88888.00 2014-02-27 18:42:40.875 058 12576.25 28.05 54726.03 88888.00 2014-02-27 18:42:41.000 058 12576.25 28.07 54726.03 88888.00 2014-02-27 18:42:41.125 058 12576.23 28.07 54726.03 88888.00 2014-02-27 18:42:41.250 058 12576.15 28.10 54726.00 88888.00 2014-02-27 18:42:41.375 058 12576.15 28.10 54725.97 88888.00 2014-02-27 18:42:41.500 058 12576.15 28.07 54726.00 88888.00 2014-02-27 18:42:41.625 058 12576.12 28.10 54726.00 88888.00 2014-02-27 18:42:41.750 058 12576.08 28.07 54725.97 88888.00 2014-02-27 18:42:41.875 058 12576.08 28.10 54725.97 88888.00 2014-02-27 18:42:42.000 058 12576.05 28.10 54725.97 88888.00 2014-02-27 18:42:42.125 058 12576.10 28.12 54726.03 88888.00 2014-02-27 18:42:42.250 058 12576.05 28.10 54726.03 88888.00 2014-02-27 18:42:42.375 058 12576.05 28.15 54725.97 88888.00 2014-02-27 18:42:42.500 058 12576.05 28.18 54725.97 88888.00 2014-02-27 18:42:42.625 058 12576.02 28.15 54725.97 88888.00 2014-02-27 18:42:42.750 058 12576.08 28.15 54725.97 88888.00 2014-02-27 18:42:42.875 058 12576.08 28.18 54725.97 88888.00 2014-02-27 18:42:43.000 058 12576.02 28.18 54725.97 88888.00 2014-02-27 18:42:43.125 058 12576.00 28.18 54725.97 88888.00 2014-02-27 18:42:43.250 058 12575.98 28.20 54726.00 88888.00 2014-02-27 18:42:43.375 058 12576.02 28.20 54726.00 88888.00 2014-02-27 18:42:43.500 058 12576.02 28.15 54725.97 88888.00 2014-02-27 18:42:43.625 058 12576.00 28.18 54726.00 88888.00 2014-02-27 18:42:43.750 058 12575.98 28.18 54725.97 88888.00 2014-02-27 18:42:43.875 058 12576.00 28.15 54726.00 88888.00 2014-02-27 18:42:44.000 058 12576.00 28.18 54725.95 88888.00 2014-02-27 18:42:44.125 058 12575.98 28.18 54725.95 88888.00 2014-02-27 18:42:44.250 058 12575.98 28.15 54725.95 88888.00 2014-02-27 18:42:44.375 058 12575.98 28.18 54725.95 88888.00 2014-02-27 18:42:44.500 058 12575.90 28.20 54725.97 88888.00 2014-02-27 18:42:44.625 058 12575.85 28.25 54725.95 88888.00 2014-02-27 18:42:44.750 058 12575.77 28.23 54725.95 88888.00 2014-02-27 18:42:44.875 058 12575.75 28.23 54725.95 88888.00 2014-02-27 18:42:45.000 058 12575.77 28.23 54725.93 88888.00 2014-02-27 18:42:45.125 058 12575.70 28.23 54725.93 88888.00 2014-02-27 18:42:45.250 058 12575.67 28.27 54725.95 88888.00 2014-02-27 18:42:45.375 058 12575.70 28.27 54725.95 88888.00 2014-02-27 18:42:45.500 058 12575.75 28.27 54725.90 88888.00 2014-02-27 18:42:45.625 058 12575.73 28.27 54725.90 88888.00 2014-02-27 18:42:45.750 058 12575.67 28.27 54725.85 88888.00 2014-02-27 18:42:45.875 058 12575.75 28.30 54725.93 88888.00 2014-02-27 18:42:46.000 058 12575.77 28.32 54725.93 88888.00 2014-02-27 18:42:46.125 058 12575.62 28.32 54725.88 88888.00 2014-02-27 18:42:46.250 058 12575.60 28.30 54725.88 88888.00 2014-02-27 18:42:46.375 058 12575.67 28.35 54725.88 88888.00 2014-02-27 18:42:46.500 058 12575.73 28.38 54725.95 88888.00 2014-02-27 18:42:46.625 058 12575.62 28.38 54725.90 88888.00 2014-02-27 18:42:46.750 058 12575.62 28.38 54725.88 88888.00 2014-02-27 18:42:46.875 058 12575.62 28.38 54725.93 88888.00 2014-02-27 18:42:47.000 058 12575.65 28.38 54725.93 88888.00 2014-02-27 18:42:47.125 058 12575.62 28.38 54725.90 88888.00 2014-02-27 18:42:47.250 058 12575.58 28.35 54725.93 88888.00 2014-02-27 18:42:47.375 058 12575.60 28.43 54725.93 88888.00 2014-02-27 18:42:47.500 058 12575.62 28.43 54725.93 88888.00 2014-02-27 18:42:47.625 058 12575.55 28.45 54725.95 88888.00 2014-02-27 18:42:47.750 058 12575.48 28.43 54725.93 88888.00 2014-02-27 18:42:47.875 058 12575.48 28.45 54725.93 88888.00 2014-02-27 18:42:48.000 058 12575.42 28.48 54725.88 88888.00 2014-02-27 18:42:48.125 058 12575.42 28.50 54725.90 88888.00 2014-02-27 18:42:48.250 058 12575.45 28.48 54725.88 88888.00 2014-02-27 18:42:48.375 058 12575.45 28.45 54725.82 88888.00 2014-02-27 18:42:48.500 058 12575.33 28.48 54725.85 88888.00 2014-02-27 18:42:48.625 058 12575.33 28.50 54725.88 88888.00 2014-02-27 18:42:48.750 058 12575.35 28.50 54725.88 88888.00 2014-02-27 18:42:48.875 058 12575.30 28.50 54725.88 88888.00 2014-02-27 18:42:49.000 058 12575.27 28.50 54725.82 88888.00 2014-02-27 18:42:49.125 058 12575.25 28.52 54725.88 88888.00 2014-02-27 18:42:49.250 058 12575.20 28.50 54725.88 88888.00 2014-02-27 18:42:49.375 058 12575.15 28.52 54725.88 88888.00 2014-02-27 18:42:49.500 058 12575.15 28.52 54725.85 88888.00 2014-02-27 18:42:49.625 058 12575.17 28.60 54725.88 88888.00 2014-02-27 18:42:49.750 058 12575.17 28.57 54725.90 88888.00 2014-02-27 18:42:49.875 058 12575.10 28.57 54725.88 88888.00 2014-02-27 18:42:50.000 058 12575.10 28.55 54725.88 88888.00 2014-02-27 18:42:50.125 058 12575.10 28.60 54725.88 88888.00 2014-02-27 18:42:50.250 058 12575.08 28.57 54725.93 88888.00 2014-02-27 18:42:50.375 058 12575.10 28.60 54725.90 88888.00 2014-02-27 18:42:50.500 058 12575.05 28.57 54725.90 88888.00 2014-02-27 18:42:50.625 058 12575.08 28.60 54725.90 88888.00 2014-02-27 18:42:50.750 058 12575.02 28.62 54725.93 88888.00 2014-02-27 18:42:50.875 058 12574.95 28.65 54725.90 88888.00 2014-02-27 18:42:51.000 058 12574.98 28.62 54725.85 88888.00 2014-02-27 18:42:51.125 058 12575.00 28.65 54725.90 88888.00 2014-02-27 18:42:51.250 058 12574.92 28.62 54725.90 88888.00 2014-02-27 18:42:51.375 058 12574.88 28.65 54725.88 88888.00 2014-02-27 18:42:51.500 058 12574.85 28.65 54725.85 88888.00 2014-02-27 18:42:51.625 058 12574.83 28.65 54725.90 88888.00 2014-02-27 18:42:51.750 058 12574.83 28.62 54725.88 88888.00 2014-02-27 18:42:51.875 058 12574.77 28.62 54725.88 88888.00 2014-02-27 18:42:52.000 058 12574.73 28.65 54725.88 88888.00 2014-02-27 18:42:52.125 058 12574.65 28.65 54725.90 88888.00 2014-02-27 18:42:52.250 058 12574.60 28.65 54725.93 88888.00 2014-02-27 18:42:52.375 058 12574.67 28.65 54725.90 88888.00 2014-02-27 18:42:52.500 058 12574.65 28.70 54725.88 88888.00 2014-02-27 18:42:52.625 058 12574.58 28.73 54725.88 88888.00 2014-02-27 18:42:52.750 058 12574.50 28.70 54725.88 88888.00 2014-02-27 18:42:52.875 058 12574.55 28.73 54725.90 88888.00 2014-02-27 18:42:53.000 058 12574.55 28.75 54725.93 88888.00 2014-02-27 18:42:53.125 058 12574.50 28.77 54725.95 88888.00 2014-02-27 18:42:53.250 058 12574.48 28.73 54725.93 88888.00 2014-02-27 18:42:53.375 058 12574.45 28.75 54725.90 88888.00 2014-02-27 18:42:53.500 058 12574.38 28.77 54725.93 88888.00 2014-02-27 18:42:53.625 058 12574.30 28.73 54725.95 88888.00 2014-02-27 18:42:53.750 058 12574.27 28.75 54725.95 88888.00 2014-02-27 18:42:53.875 058 12574.25 28.73 54725.97 88888.00 2014-02-27 18:42:54.000 058 12574.17 28.73 54725.95 88888.00 2014-02-27 18:42:54.125 058 12574.10 28.70 54725.95 88888.00 2014-02-27 18:42:54.250 058 12574.08 28.65 54725.93 88888.00 2014-02-27 18:42:54.375 058 12574.05 28.68 54725.93 88888.00 2014-02-27 18:42:54.500 058 12573.98 28.75 54725.93 88888.00 2014-02-27 18:42:54.625 058 12573.98 28.75 54725.93 88888.00 2014-02-27 18:42:54.750 058 12573.98 28.75 54725.93 88888.00 2014-02-27 18:42:54.875 058 12573.95 28.75 54725.95 88888.00 2014-02-27 18:42:55.000 058 12573.92 28.73 54725.93 88888.00 2014-02-27 18:42:55.125 058 12573.95 28.75 54725.95 88888.00 2014-02-27 18:42:55.250 058 12573.92 28.70 54725.95 88888.00 2014-02-27 18:42:55.375 058 12573.92 28.75 54725.95 88888.00 2014-02-27 18:42:55.500 058 12573.90 28.77 54725.95 88888.00 2014-02-27 18:42:55.625 058 12573.83 28.77 54725.97 88888.00 2014-02-27 18:42:55.750 058 12573.75 28.75 54725.95 88888.00 2014-02-27 18:42:55.875 058 12573.70 28.77 54725.97 88888.00 2014-02-27 18:42:56.000 058 12573.65 28.77 54725.97 88888.00 2014-02-27 18:42:56.125 058 12573.65 28.77 54726.03 88888.00 2014-02-27 18:42:56.250 058 12573.65 28.77 54726.00 88888.00 2014-02-27 18:42:56.375 058 12573.65 28.75 54725.97 88888.00 2014-02-27 18:42:56.500 058 12573.55 28.77 54725.95 88888.00 2014-02-27 18:42:56.625 058 12573.52 28.77 54725.97 88888.00 2014-02-27 18:42:56.750 058 12573.48 28.75 54725.97 88888.00 2014-02-27 18:42:56.875 058 12573.42 28.75 54726.00 88888.00 2014-02-27 18:42:57.000 058 12573.40 28.73 54726.00 88888.00 2014-02-27 18:42:57.125 058 12573.38 28.75 54726.00 88888.00 2014-02-27 18:42:57.250 058 12573.33 28.73 54726.03 88888.00 2014-02-27 18:42:57.375 058 12573.30 28.75 54726.03 88888.00 2014-02-27 18:42:57.500 058 12573.27 28.75 54726.03 88888.00 2014-02-27 18:42:57.625 058 12573.20 28.77 54726.03 88888.00 2014-02-27 18:42:57.750 058 12573.10 28.77 54726.05 88888.00 2014-02-27 18:42:57.875 058 12573.02 28.75 54726.05 88888.00 2014-02-27 18:42:58.000 058 12573.00 28.77 54726.03 88888.00 2014-02-27 18:42:58.125 058 12573.02 28.75 54726.05 88888.00 2014-02-27 18:42:58.250 058 12572.95 28.73 54726.05 88888.00 2014-02-27 18:42:58.375 058 12572.92 28.75 54726.05 88888.00 2014-02-27 18:42:58.500 058 12572.83 28.77 54726.03 88888.00 2014-02-27 18:42:58.625 058 12572.80 28.77 54726.05 88888.00 2014-02-27 18:42:58.750 058 12572.80 28.82 54726.03 88888.00 2014-02-27 18:42:58.875 058 12572.73 28.85 54726.03 88888.00 2014-02-27 18:42:59.000 058 12572.73 28.85 54726.03 88888.00 2014-02-27 18:42:59.125 058 12572.67 28.88 54726.05 88888.00 2014-02-27 18:42:59.250 058 12572.58 28.85 54726.03 88888.00 2014-02-27 18:42:59.375 058 12572.58 28.85 54726.05 88888.00 2014-02-27 18:42:59.500 058 12572.50 28.85 54726.07 88888.00 2014-02-27 18:42:59.625 058 12572.48 28.85 54726.05 88888.00 2014-02-27 18:42:59.750 058 12572.42 28.85 54726.07 88888.00 2014-02-27 18:42:59.875 058 12572.35 28.85 54726.10 88888.00 2014-02-27 18:43:00.000 058 12572.33 28.90 54726.07 88888.00 2014-02-27 18:43:00.125 058 12572.23 28.90 54726.07 88888.00 2014-02-27 18:43:00.250 058 12572.15 28.90 54726.12 88888.00 2014-02-27 18:43:00.375 058 12572.20 28.90 54726.10 88888.00 2014-02-27 18:43:00.500 058 12572.12 28.90 54726.10 88888.00 2014-02-27 18:43:00.625 058 12572.08 28.88 54726.10 88888.00 2014-02-27 18:43:00.750 058 12572.00 28.88 54726.10 88888.00 2014-02-27 18:43:00.875 058 12571.95 28.93 54726.07 88888.00 2014-02-27 18:43:01.000 058 12571.95 28.95 54726.07 88888.00 2014-02-27 18:43:01.125 058 12571.88 28.95 54726.07 88888.00 2014-02-27 18:43:01.250 058 12571.77 28.98 54726.12 88888.00 2014-02-27 18:43:01.375 058 12571.80 29.00 54726.12 88888.00 2014-02-27 18:43:01.500 058 12571.70 29.02 54726.10 88888.00 2014-02-27 18:43:01.625 058 12571.70 29.02 54726.15 88888.00 2014-02-27 18:43:01.750 058 12571.70 29.05 54726.12 88888.00 2014-02-27 18:43:01.875 058 12571.65 29.05 54726.10 88888.00 2014-02-27 18:43:02.000 058 12571.67 29.07 54726.12 88888.00 2014-02-27 18:43:02.125 058 12571.60 29.07 54726.15 88888.00 2014-02-27 18:43:02.250 058 12571.50 29.05 54726.15 88888.00 2014-02-27 18:43:02.375 058 12571.52 29.05 54726.15 88888.00 2014-02-27 18:43:02.500 058 12571.48 29.07 54726.15 88888.00 2014-02-27 18:43:02.625 058 12571.38 29.12 54726.18 88888.00 2014-02-27 18:43:02.750 058 12571.40 29.15 54726.18 88888.00 2014-02-27 18:43:02.875 058 12571.40 29.15 54726.18 88888.00 2014-02-27 18:43:03.000 058 12571.30 29.12 54726.18 88888.00 2014-02-27 18:43:03.125 058 12571.27 29.12 54726.20 88888.00 2014-02-27 18:43:03.250 058 12571.30 29.18 54726.22 88888.00 2014-02-27 18:43:03.375 058 12571.27 29.20 54726.22 88888.00 2014-02-27 18:43:03.500 058 12571.10 29.23 54726.20 88888.00 2014-02-27 18:43:03.625 058 12571.05 29.20 54726.18 88888.00 2014-02-27 18:43:03.750 058 12571.10 29.23 54726.18 88888.00 2014-02-27 18:43:03.875 058 12571.05 29.25 54726.20 88888.00 2014-02-27 18:43:04.000 058 12570.98 29.25 54726.20 88888.00 2014-02-27 18:43:04.125 058 12570.92 29.27 54726.22 88888.00 2014-02-27 18:43:04.250 058 12570.83 29.30 54726.25 88888.00 2014-02-27 18:43:04.375 058 12570.90 29.32 54726.22 88888.00 2014-02-27 18:43:04.500 058 12570.90 29.32 54726.25 88888.00 2014-02-27 18:43:04.625 058 12570.85 29.32 54726.22 88888.00 2014-02-27 18:43:04.750 058 12570.77 29.30 54726.20 88888.00 2014-02-27 18:43:04.875 058 12570.77 29.32 54726.22 88888.00 2014-02-27 18:43:05.000 058 12570.77 29.35 54726.22 88888.00 2014-02-27 18:43:05.125 058 12570.80 29.38 54726.22 88888.00 2014-02-27 18:43:05.250 058 12570.70 29.38 54726.22 88888.00 2014-02-27 18:43:05.375 058 12570.60 29.35 54726.25 88888.00 2014-02-27 18:43:05.500 058 12570.52 29.38 54726.28 88888.00 2014-02-27 18:43:05.625 058 12570.48 29.43 54726.28 88888.00 2014-02-27 18:43:05.750 058 12570.52 29.43 54726.25 88888.00 2014-02-27 18:43:05.875 058 12570.50 29.45 54726.22 88888.00 2014-02-27 18:43:06.000 058 12570.50 29.43 54726.20 88888.00 2014-02-27 18:43:06.125 058 12570.40 29.43 54726.20 88888.00 2014-02-27 18:43:06.250 058 12570.35 29.40 54726.25 88888.00 2014-02-27 18:43:06.375 058 12570.33 29.43 54726.25 88888.00 2014-02-27 18:43:06.500 058 12570.27 29.45 54726.25 88888.00 2014-02-27 18:43:06.625 058 12570.20 29.45 54726.28 88888.00 2014-02-27 18:43:06.750 058 12570.20 29.50 54726.25 88888.00 2014-02-27 18:43:06.875 058 12570.27 29.50 54726.25 88888.00 2014-02-27 18:43:07.000 058 12570.23 29.48 54726.22 88888.00 2014-02-27 18:43:07.125 058 12570.15 29.45 54726.25 88888.00 2014-02-27 18:43:07.250 058 12570.10 29.45 54726.28 88888.00 2014-02-27 18:43:07.375 058 12570.15 29.50 54726.28 88888.00 2014-02-27 18:43:07.500 058 12570.23 29.52 54726.30 88888.00 2014-02-27 18:43:07.625 058 12570.15 29.52 54726.32 88888.00 2014-02-27 18:43:07.750 058 12570.00 29.50 54726.30 88888.00 2014-02-27 18:43:07.875 058 12569.95 29.50 54726.25 88888.00 2014-02-27 18:43:08.000 058 12569.95 29.50 54726.25 88888.00 2014-02-27 18:43:08.125 058 12569.88 29.52 54726.30 88888.00 2014-02-27 18:43:08.250 058 12569.80 29.52 54726.32 88888.00 2014-02-27 18:43:08.375 058 12569.83 29.52 54726.35 88888.00 2014-02-27 18:43:08.500 058 12569.80 29.57 54726.38 88888.00 2014-02-27 18:43:08.625 058 12569.70 29.57 54726.35 88888.00 2014-02-27 18:43:08.750 058 12569.60 29.57 54726.32 88888.00 2014-02-27 18:43:08.875 058 12569.60 29.55 54726.35 88888.00 2014-02-27 18:43:09.000 058 12569.60 29.57 54726.35 88888.00 2014-02-27 18:43:09.125 058 12569.60 29.57 54726.35 88888.00 2014-02-27 18:43:09.250 058 12569.50 29.60 54726.38 88888.00 2014-02-27 18:43:09.375 058 12569.45 29.62 54726.38 88888.00 2014-02-27 18:43:09.500 058 12569.42 29.62 54726.40 88888.00 2014-02-27 18:43:09.625 058 12569.35 29.62 54726.38 88888.00 2014-02-27 18:43:09.750 058 12569.38 29.62 54726.38 88888.00 2014-02-27 18:43:09.875 058 12569.33 29.65 54726.38 88888.00 2014-02-27 18:43:10.000 058 12569.27 29.65 54726.38 88888.00 2014-02-27 18:43:10.125 058 12569.23 29.68 54726.40 88888.00 2014-02-27 18:43:10.250 058 12569.15 29.65 54726.43 88888.00 2014-02-27 18:43:10.375 058 12569.10 29.65 54726.40 88888.00 2014-02-27 18:43:10.500 058 12569.05 29.68 54726.43 88888.00 2014-02-27 18:43:10.625 058 12569.05 29.70 54726.40 88888.00 2014-02-27 18:43:10.750 058 12569.02 29.70 54726.43 88888.00 2014-02-27 18:43:10.875 058 12568.95 29.70 54726.40 88888.00 2014-02-27 18:43:11.000 058 12568.88 29.75 54726.40 88888.00 2014-02-27 18:43:11.125 058 12568.88 29.77 54726.43 88888.00 2014-02-27 18:43:11.250 058 12568.85 29.77 54726.43 88888.00 2014-02-27 18:43:11.375 058 12568.88 29.77 54726.40 88888.00 2014-02-27 18:43:11.500 058 12568.80 29.77 54726.40 88888.00 2014-02-27 18:43:11.625 058 12568.75 29.80 54726.43 88888.00 2014-02-27 18:43:11.750 058 12568.73 29.80 54726.43 88888.00 2014-02-27 18:43:11.875 058 12568.70 29.82 54726.43 88888.00 2014-02-27 18:43:12.000 058 12568.67 29.85 54726.43 88888.00 2014-02-27 18:43:12.125 058 12568.60 29.85 54726.43 88888.00 2014-02-27 18:43:12.250 058 12568.48 29.88 54726.45 88888.00 2014-02-27 18:43:12.375 058 12568.48 29.90 54726.45 88888.00 2014-02-27 18:43:12.500 058 12568.40 29.93 54726.47 88888.00 2014-02-27 18:43:12.625 058 12568.35 29.93 54726.47 88888.00 2014-02-27 18:43:12.750 058 12568.27 29.93 54726.47 88888.00 2014-02-27 18:43:12.875 058 12568.25 29.98 54726.47 88888.00 2014-02-27 18:43:13.000 058 12568.25 29.98 54726.45 88888.00 2014-02-27 18:43:13.125 058 12568.25 30.00 54726.47 88888.00 2014-02-27 18:43:13.250 058 12568.20 30.00 54726.47 88888.00 2014-02-27 18:43:13.375 058 12568.20 30.02 54726.45 88888.00 2014-02-27 18:43:13.500 058 12568.12 30.02 54726.45 88888.00 2014-02-27 18:43:13.625 058 12568.02 30.00 54726.45 88888.00 2014-02-27 18:43:13.750 058 12567.98 30.05 54726.47 88888.00 2014-02-27 18:43:13.875 058 12567.98 30.07 54726.53 88888.00 2014-02-27 18:43:14.000 058 12567.92 30.10 54726.50 88888.00 2014-02-27 18:43:14.125 058 12567.90 30.12 54726.50 88888.00 2014-02-27 18:43:14.250 058 12567.85 30.15 54726.53 88888.00 2014-02-27 18:43:14.375 058 12567.83 30.18 54726.55 88888.00 2014-02-27 18:43:14.500 058 12567.77 30.18 54726.53 88888.00 2014-02-27 18:43:14.625 058 12567.67 30.18 54726.53 88888.00 2014-02-27 18:43:14.750 058 12567.60 30.20 54726.50 88888.00 2014-02-27 18:43:14.875 058 12567.58 30.20 54726.50 88888.00 2014-02-27 18:43:15.000 058 12567.52 30.23 54726.50 88888.00 2014-02-27 18:43:15.125 058 12567.48 30.25 54726.50 88888.00 2014-02-27 18:43:15.250 058 12567.48 30.25 54726.53 88888.00 2014-02-27 18:43:15.375 058 12567.50 30.32 54726.55 88888.00 2014-02-27 18:43:15.500 058 12567.42 30.32 54726.55 88888.00 2014-02-27 18:43:15.625 058 12567.35 30.32 54726.53 88888.00 2014-02-27 18:43:15.750 058 12567.33 30.35 54726.53 88888.00 2014-02-27 18:43:15.875 058 12567.27 30.40 54726.53 88888.00 2014-02-27 18:43:16.000 058 12567.27 30.40 54726.53 88888.00 2014-02-27 18:43:16.125 058 12567.27 30.45 54726.55 88888.00 2014-02-27 18:43:16.250 058 12567.25 30.48 54726.57 88888.00 2014-02-27 18:43:16.375 058 12567.23 30.48 54726.55 88888.00 2014-02-27 18:43:16.500 058 12567.15 30.48 54726.53 88888.00 2014-02-27 18:43:16.625 058 12567.08 30.48 54726.50 88888.00 2014-02-27 18:43:16.750 058 12567.00 30.48 54726.53 88888.00 2014-02-27 18:43:16.875 058 12567.00 30.55 54726.53 88888.00 2014-02-27 18:43:17.000 058 12567.00 30.60 54726.53 88888.00 2014-02-27 18:43:17.125 058 12566.95 30.65 54726.55 88888.00 2014-02-27 18:43:17.250 058 12566.88 30.65 54726.53 88888.00 2014-02-27 18:43:17.375 058 12566.83 30.68 54726.53 88888.00 2014-02-27 18:43:17.500 058 12566.77 30.73 54726.55 88888.00 2014-02-27 18:43:17.625 058 12566.80 30.70 54726.55 88888.00 2014-02-27 18:43:17.750 058 12566.67 30.73 54726.53 88888.00 2014-02-27 18:43:17.875 058 12566.62 30.77 54726.53 88888.00 2014-02-27 18:43:18.000 058 12566.58 30.77 54726.50 88888.00 2014-02-27 18:43:18.125 058 12566.58 30.77 54726.50 88888.00 2014-02-27 18:43:18.250 058 12566.62 30.80 54726.50 88888.00 2014-02-27 18:43:18.375 058 12566.62 30.88 54726.55 88888.00 2014-02-27 18:43:18.500 058 12566.55 30.90 54726.53 88888.00 2014-02-27 18:43:18.625 058 12566.42 30.90 54726.53 88888.00 2014-02-27 18:43:18.750 058 12566.40 30.93 54726.53 88888.00 2014-02-27 18:43:18.875 058 12566.42 30.98 54726.53 88888.00 2014-02-27 18:43:19.000 058 12566.30 31.00 54726.50 88888.00 2014-02-27 18:43:19.125 058 12566.23 31.00 54726.53 88888.00 2014-02-27 18:43:19.250 058 12566.23 31.00 54726.53 88888.00 2014-02-27 18:43:19.375 058 12566.20 31.00 54726.50 88888.00 2014-02-27 18:43:19.500 058 12566.15 31.00 54726.50 88888.00 2014-02-27 18:43:19.625 058 12566.12 31.05 54726.53 88888.00 2014-02-27 18:43:19.750 058 12566.10 31.10 54726.55 88888.00 2014-02-27 18:43:19.875 058 12566.08 31.10 54726.55 88888.00 2014-02-27 18:43:20.000 058 12566.05 31.15 54726.55 88888.00 2014-02-27 18:43:20.125 058 12566.00 31.12 54726.55 88888.00 2014-02-27 18:43:20.250 058 12565.95 31.15 54726.53 88888.00 2014-02-27 18:43:20.375 058 12565.95 31.20 54726.55 88888.00 2014-02-27 18:43:20.500 058 12565.95 31.23 54726.55 88888.00 2014-02-27 18:43:20.625 058 12565.92 31.20 54726.55 88888.00 2014-02-27 18:43:20.750 058 12565.85 31.20 54726.55 88888.00 2014-02-27 18:43:20.875 058 12565.75 31.27 54726.55 88888.00 2014-02-27 18:43:21.000 058 12565.70 31.27 54726.55 88888.00 2014-02-27 18:43:21.125 058 12565.60 31.27 54726.55 88888.00 2014-02-27 18:43:21.250 058 12565.55 31.30 54726.55 88888.00 2014-02-27 18:43:21.375 058 12565.55 31.32 54726.53 88888.00 2014-02-27 18:43:21.500 058 12565.52 31.35 54726.53 88888.00 2014-02-27 18:43:21.625 058 12565.55 31.32 54726.53 88888.00 2014-02-27 18:43:21.750 058 12565.58 31.38 54726.55 88888.00 2014-02-27 18:43:21.875 058 12565.55 31.43 54726.53 88888.00 2014-02-27 18:43:22.000 058 12565.48 31.43 54726.55 88888.00 2014-02-27 18:43:22.125 058 12565.45 31.45 54726.53 88888.00 2014-02-27 18:43:22.250 058 12565.38 31.45 54726.53 88888.00 2014-02-27 18:43:22.375 058 12565.38 31.48 54726.55 88888.00 2014-02-27 18:43:22.500 058 12565.30 31.50 54726.55 88888.00 2014-02-27 18:43:22.625 058 12565.33 31.52 54726.53 88888.00 2014-02-27 18:43:22.750 058 12565.30 31.55 54726.53 88888.00 2014-02-27 18:43:22.875 058 12565.23 31.55 54726.53 88888.00 2014-02-27 18:43:23.000 058 12565.23 31.57 54726.53 88888.00 2014-02-27 18:43:23.125 058 12565.15 31.57 54726.53 88888.00 2014-02-27 18:43:23.250 058 12565.00 31.57 54726.55 88888.00 2014-02-27 18:43:23.375 058 12565.02 31.60 54726.55 88888.00 2014-02-27 18:43:23.500 058 12565.08 31.65 54726.55 88888.00 2014-02-27 18:43:23.625 058 12565.10 31.62 54726.55 88888.00 2014-02-27 18:43:23.750 058 12565.10 31.60 54726.50 88888.00 2014-02-27 18:43:23.875 058 12565.05 31.65 54726.50 88888.00 2014-02-27 18:43:24.000 058 12564.92 31.68 54726.53 88888.00 2014-02-27 18:43:24.125 058 12564.90 31.73 54726.57 88888.00 2014-02-27 18:43:24.250 058 12564.85 31.75 54726.57 88888.00 2014-02-27 18:43:24.375 058 12564.83 31.73 54726.55 88888.00 2014-02-27 18:43:24.500 058 12564.80 31.73 54726.55 88888.00 2014-02-27 18:43:24.625 058 12564.80 31.77 54726.55 88888.00 2014-02-27 18:43:24.750 058 12564.77 31.82 54726.55 88888.00 2014-02-27 18:43:24.875 058 12564.77 31.85 54726.55 88888.00 2014-02-27 18:43:25.000 058 12564.77 31.82 54726.53 88888.00 2014-02-27 18:43:25.125 058 12564.75 31.82 54726.53 88888.00 2014-02-27 18:43:25.250 058 12564.62 31.80 54726.53 88888.00 2014-02-27 18:43:25.375 058 12564.52 31.80 54726.53 88888.00 2014-02-27 18:43:25.500 058 12564.55 31.82 54726.55 88888.00 2014-02-27 18:43:25.625 058 12564.60 31.88 54726.55 88888.00 2014-02-27 18:43:25.750 058 12564.60 31.93 54726.57 88888.00 2014-02-27 18:43:25.875 058 12564.55 31.93 54726.55 88888.00 2014-02-27 18:43:26.000 058 12564.50 31.88 54726.55 88888.00 2014-02-27 18:43:26.125 058 12564.40 31.90 54726.55 88888.00 2014-02-27 18:43:26.250 058 12564.35 31.93 54726.55 88888.00 2014-02-27 18:43:26.375 058 12564.38 31.93 54726.55 88888.00 2014-02-27 18:43:26.500 058 12564.38 31.95 54726.53 88888.00 2014-02-27 18:43:26.625 058 12564.33 31.95 54726.50 88888.00 2014-02-27 18:43:26.750 058 12564.20 31.95 54726.53 88888.00 2014-02-27 18:43:26.875 058 12564.20 31.98 54726.53 88888.00 2014-02-27 18:43:27.000 058 12564.27 31.98 54726.50 88888.00 2014-02-27 18:43:27.125 058 12564.30 32.02 54726.55 88888.00 2014-02-27 18:43:27.250 058 12564.17 32.02 54726.57 88888.00 2014-02-27 18:43:27.375 058 12564.23 32.00 54726.55 88888.00 2014-02-27 18:43:27.500 058 12564.25 32.00 54726.53 88888.00 2014-02-27 18:43:27.625 058 12564.15 32.02 54726.50 88888.00 2014-02-27 18:43:27.750 058 12564.10 32.05 54726.55 88888.00 2014-02-27 18:43:27.875 058 12564.10 32.02 54726.55 88888.00 2014-02-27 18:43:28.000 058 12564.08 32.02 54726.55 88888.00 2014-02-27 18:43:28.125 058 12564.00 32.05 54726.57 88888.00 2014-02-27 18:43:28.250 058 12563.88 32.05 54726.57 88888.00 2014-02-27 18:43:28.375 058 12563.90 32.08 54726.57 88888.00 2014-02-27 18:43:28.500 058 12563.92 32.08 54726.57 88888.00 2014-02-27 18:43:28.625 058 12563.90 32.08 54726.55 88888.00 2014-02-27 18:43:28.750 058 12563.83 32.08 54726.53 88888.00 2014-02-27 18:43:28.875 058 12563.77 32.08 54726.53 88888.00 2014-02-27 18:43:29.000 058 12563.80 32.12 54726.50 88888.00 2014-02-27 18:43:29.125 058 12563.80 32.12 54726.53 88888.00 2014-02-27 18:43:29.250 058 12563.75 32.12 54726.55 88888.00 2014-02-27 18:43:29.375 058 12563.77 32.12 54726.55 88888.00 2014-02-27 18:43:29.500 058 12563.77 32.12 54726.55 88888.00 2014-02-27 18:43:29.625 058 12563.75 32.15 54726.55 88888.00 2014-02-27 18:43:29.750 058 12563.73 32.15 54726.53 88888.00 2014-02-27 18:43:29.875 058 12563.67 32.15 54726.53 88888.00 2014-02-27 18:43:30.000 058 12563.70 32.15 54726.53 88888.00 2014-02-27 18:43:30.125 058 12563.65 32.20 54726.55 88888.00 2014-02-27 18:43:30.250 058 12563.60 32.15 54726.53 88888.00 2014-02-27 18:43:30.375 058 12563.58 32.17 54726.50 88888.00 2014-02-27 18:43:30.500 058 12563.55 32.23 54726.55 88888.00 2014-02-27 18:43:30.625 058 12563.50 32.20 54726.53 88888.00 2014-02-27 18:43:30.750 058 12563.52 32.20 54726.53 88888.00 2014-02-27 18:43:30.875 058 12563.52 32.17 54726.50 88888.00 2014-02-27 18:43:31.000 058 12563.50 32.17 54726.50 88888.00 2014-02-27 18:43:31.125 058 12563.40 32.20 54726.55 88888.00 2014-02-27 18:43:31.250 058 12563.35 32.17 54726.53 88888.00 2014-02-27 18:43:31.375 058 12563.40 32.20 54726.50 88888.00 2014-02-27 18:43:31.500 058 12563.40 32.23 54726.50 88888.00 2014-02-27 18:43:31.625 058 12563.35 32.23 54726.53 88888.00 2014-02-27 18:43:31.750 058 12563.33 32.23 54726.55 88888.00 2014-02-27 18:43:31.875 058 12563.30 32.23 54726.53 88888.00 2014-02-27 18:43:32.000 058 12563.25 32.20 54726.50 88888.00 2014-02-27 18:43:32.125 058 12563.23 32.20 54726.50 88888.00 2014-02-27 18:43:32.250 058 12563.20 32.23 54726.53 88888.00 2014-02-27 18:43:32.375 058 12563.25 32.20 54726.50 88888.00 2014-02-27 18:43:32.500 058 12563.20 32.23 54726.53 88888.00 2014-02-27 18:43:32.625 058 12563.17 32.23 54726.53 88888.00 2014-02-27 18:43:32.750 058 12563.15 32.17 54726.53 88888.00 2014-02-27 18:43:32.875 058 12563.05 32.17 54726.53 88888.00 2014-02-27 18:43:33.000 058 12563.05 32.25 54726.53 88888.00 2014-02-27 18:43:33.125 058 12563.12 32.25 54726.57 88888.00 2014-02-27 18:43:33.250 058 12563.10 32.25 54726.57 88888.00 2014-02-27 18:43:33.375 058 12563.10 32.23 54726.55 88888.00 2014-02-27 18:43:33.500 058 12563.10 32.23 54726.53 88888.00 2014-02-27 18:43:33.625 058 12563.10 32.23 54726.55 88888.00 2014-02-27 18:43:33.750 058 12563.02 32.20 54726.50 88888.00 2014-02-27 18:43:33.875 058 12563.00 32.20 54726.50 88888.00 2014-02-27 18:43:34.000 058 12563.00 32.20 54726.50 88888.00 2014-02-27 18:43:34.125 058 12563.00 32.23 54726.50 88888.00 2014-02-27 18:43:34.250 058 12562.90 32.20 54726.50 88888.00 2014-02-27 18:43:34.375 058 12562.88 32.20 54726.47 88888.00 2014-02-27 18:43:34.500 058 12562.88 32.17 54726.50 88888.00 2014-02-27 18:43:34.625 058 12562.85 32.17 54726.53 88888.00 2014-02-27 18:43:34.750 058 12562.80 32.15 54726.47 88888.00 2014-02-27 18:43:34.875 058 12562.75 32.17 54726.47 88888.00 2014-02-27 18:43:35.000 058 12562.77 32.17 54726.47 88888.00 2014-02-27 18:43:35.125 058 12562.70 32.17 54726.50 88888.00 2014-02-27 18:43:35.250 058 12562.65 32.17 54726.50 88888.00 2014-02-27 18:43:35.375 058 12562.65 32.15 54726.47 88888.00 2014-02-27 18:43:35.500 058 12562.70 32.10 54726.50 88888.00 2014-02-27 18:43:35.625 058 12562.77 32.12 54726.50 88888.00 2014-02-27 18:43:35.750 058 12562.73 32.12 54726.50 88888.00 2014-02-27 18:43:35.875 058 12562.67 32.10 54726.53 88888.00 2014-02-27 18:43:36.000 058 12562.67 32.08 54726.50 88888.00 2014-02-27 18:43:36.125 058 12562.58 32.08 54726.50 88888.00 2014-02-27 18:43:36.250 058 12562.58 32.05 54726.50 88888.00 2014-02-27 18:43:36.375 058 12562.62 32.05 54726.50 88888.00 2014-02-27 18:43:36.500 058 12562.65 32.05 54726.53 88888.00 2014-02-27 18:43:36.625 058 12562.65 32.02 54726.50 88888.00 2014-02-27 18:43:36.750 058 12562.58 32.02 54726.50 88888.00 2014-02-27 18:43:36.875 058 12562.52 32.02 54726.47 88888.00 2014-02-27 18:43:37.000 058 12562.50 32.00 54726.45 88888.00 2014-02-27 18:43:37.125 058 12562.50 32.00 54726.47 88888.00 2014-02-27 18:43:37.250 058 12562.48 31.98 54726.50 88888.00 2014-02-27 18:43:37.375 058 12562.48 31.95 54726.47 88888.00 2014-02-27 18:43:37.500 058 12562.42 31.93 54726.47 88888.00 2014-02-27 18:43:37.625 058 12562.42 31.93 54726.47 88888.00 2014-02-27 18:43:37.750 058 12562.48 31.95 54726.47 88888.00 2014-02-27 18:43:37.875 058 12562.52 31.93 54726.47 88888.00 2014-02-27 18:43:38.000 058 12562.48 31.90 54726.47 88888.00 2014-02-27 18:43:38.125 058 12562.42 31.88 54726.50 88888.00 2014-02-27 18:43:38.250 058 12562.40 31.80 54726.47 88888.00 2014-02-27 18:43:38.375 058 12562.38 31.77 54726.45 88888.00 2014-02-27 18:43:38.500 058 12562.38 31.75 54726.45 88888.00 2014-02-27 18:43:38.625 058 12562.35 31.77 54726.43 88888.00 2014-02-27 18:43:38.750 058 12562.33 31.75 54726.43 88888.00 2014-02-27 18:43:38.875 058 12562.30 31.70 54726.43 88888.00 2014-02-27 18:43:39.000 058 12562.30 31.70 54726.43 88888.00 2014-02-27 18:43:39.125 058 12562.35 31.73 54726.45 88888.00 2014-02-27 18:43:39.250 058 12562.35 31.70 54726.47 88888.00 2014-02-27 18:43:39.375 058 12562.25 31.65 54726.45 88888.00 2014-02-27 18:43:39.500 058 12562.25 31.62 54726.45 88888.00 2014-02-27 18:43:39.625 058 12562.27 31.60 54726.45 88888.00 2014-02-27 18:43:39.750 058 12562.25 31.57 54726.45 88888.00 2014-02-27 18:43:39.875 058 12562.23 31.60 54726.45 88888.00 2014-02-27 18:43:40.000 058 12562.23 31.57 54726.45 88888.00 2014-02-27 18:43:40.125 058 12562.20 31.57 54726.45 88888.00 2014-02-27 18:43:40.250 058 12562.15 31.48 54726.45 88888.00 2014-02-27 18:43:40.375 058 12562.25 31.52 54726.45 88888.00 2014-02-27 18:43:40.500 058 12562.25 31.52 54726.45 88888.00 2014-02-27 18:43:40.625 058 12562.23 31.50 54726.45 88888.00 2014-02-27 18:43:40.750 058 12562.25 31.50 54726.45 88888.00 2014-02-27 18:43:40.875 058 12562.20 31.45 54726.47 88888.00 2014-02-27 18:43:41.000 058 12562.17 31.43 54726.45 88888.00 2014-02-27 18:43:41.125 058 12562.17 31.45 54726.47 88888.00 2014-02-27 18:43:41.250 058 12562.08 31.40 54726.45 88888.00 2014-02-27 18:43:41.375 058 12562.02 31.40 54726.45 88888.00 2014-02-27 18:43:41.500 058 12562.05 31.38 54726.45 88888.00 2014-02-27 18:43:41.625 058 12562.10 31.35 54726.43 88888.00 2014-02-27 18:43:41.750 058 12562.08 31.35 54726.43 88888.00 2014-02-27 18:43:41.875 058 12562.08 31.35 54726.45 88888.00 2014-02-27 18:43:42.000 058 12562.05 31.32 54726.45 88888.00 2014-02-27 18:43:42.125 058 12562.00 31.30 54726.45 88888.00 2014-02-27 18:43:42.250 058 12562.00 31.30 54726.43 88888.00 2014-02-27 18:43:42.375 058 12561.95 31.27 54726.43 88888.00 2014-02-27 18:43:42.500 058 12561.98 31.27 54726.45 88888.00 2014-02-27 18:43:42.625 058 12561.98 31.27 54726.43 88888.00 2014-02-27 18:43:42.750 058 12561.95 31.25 54726.43 88888.00 2014-02-27 18:43:42.875 058 12561.88 31.23 54726.43 88888.00 2014-02-27 18:43:43.000 058 12561.85 31.23 54726.40 88888.00 2014-02-27 18:43:43.125 058 12561.83 31.25 54726.40 88888.00 2014-02-27 18:43:43.250 058 12561.73 31.27 54726.40 88888.00 2014-02-27 18:43:43.375 058 12561.73 31.25 54726.38 88888.00 2014-02-27 18:43:43.500 058 12561.75 31.23 54726.38 88888.00 2014-02-27 18:43:43.625 058 12561.75 31.25 54726.40 88888.00 2014-02-27 18:43:43.750 058 12561.70 31.25 54726.43 88888.00 2014-02-27 18:43:43.875 058 12561.65 31.23 54726.43 88888.00 2014-02-27 18:43:44.000 058 12561.65 31.23 54726.40 88888.00 2014-02-27 18:43:44.125 058 12561.65 31.23 54726.40 88888.00 2014-02-27 18:43:44.250 058 12561.60 31.20 54726.38 88888.00 2014-02-27 18:43:44.375 058 12561.58 31.20 54726.40 88888.00 2014-02-27 18:43:44.500 058 12561.55 31.23 54726.40 88888.00 2014-02-27 18:43:44.625 058 12561.52 31.20 54726.38 88888.00 2014-02-27 18:43:44.750 058 12561.55 31.20 54726.38 88888.00 2014-02-27 18:43:44.875 058 12561.45 31.23 54726.38 88888.00 2014-02-27 18:43:45.000 058 12561.35 31.23 54726.35 88888.00 2014-02-27 18:43:45.125 058 12561.30 31.23 54726.38 88888.00 2014-02-27 18:43:45.250 058 12561.25 31.18 54726.38 88888.00 2014-02-27 18:43:45.375 058 12561.25 31.20 54726.38 88888.00 2014-02-27 18:43:45.500 058 12561.20 31.20 54726.40 88888.00 2014-02-27 18:43:45.625 058 12561.10 31.18 54726.38 88888.00 2014-02-27 18:43:45.750 058 12561.05 31.20 54726.35 88888.00 2014-02-27 18:43:45.875 058 12561.00 31.18 54726.35 88888.00 2014-02-27 18:43:46.000 058 12560.98 31.15 54726.32 88888.00 2014-02-27 18:43:46.125 058 12560.92 31.18 54726.32 88888.00 2014-02-27 18:43:46.250 058 12560.90 31.18 54726.38 88888.00 2014-02-27 18:43:46.375 058 12560.90 31.18 54726.38 88888.00 2014-02-27 18:43:46.500 058 12560.85 31.20 54726.40 88888.00 2014-02-27 18:43:46.625 058 12560.77 31.20 54726.40 88888.00 2014-02-27 18:43:46.750 058 12560.77 31.23 54726.40 88888.00 2014-02-27 18:43:46.875 058 12560.75 31.23 54726.40 88888.00 2014-02-27 18:43:47.000 058 12560.70 31.20 54726.38 88888.00 2014-02-27 18:43:47.125 058 12560.60 31.23 54726.38 88888.00 2014-02-27 18:43:47.250 058 12560.58 31.18 54726.38 88888.00 2014-02-27 18:43:47.375 058 12560.60 31.20 54726.35 88888.00 2014-02-27 18:43:47.500 058 12560.55 31.23 54726.38 88888.00 2014-02-27 18:43:47.625 058 12560.55 31.20 54726.38 88888.00 2014-02-27 18:43:47.750 058 12560.50 31.18 54726.38 88888.00 2014-02-27 18:43:47.875 058 12560.50 31.20 54726.38 88888.00 2014-02-27 18:43:48.000 058 12560.42 31.20 54726.38 88888.00 2014-02-27 18:43:48.125 058 12560.35 31.23 54726.38 88888.00 2014-02-27 18:43:48.250 058 12560.25 31.18 54726.38 88888.00 2014-02-27 18:43:48.375 058 12560.25 31.18 54726.38 88888.00 2014-02-27 18:43:48.500 058 12560.25 31.20 54726.40 88888.00 2014-02-27 18:43:48.625 058 12560.23 31.23 54726.40 88888.00 2014-02-27 18:43:48.750 058 12560.17 31.20 54726.38 88888.00 2014-02-27 18:43:48.875 058 12560.15 31.20 54726.38 88888.00 2014-02-27 18:43:49.000 058 12560.15 31.18 54726.32 88888.00 2014-02-27 18:43:49.125 058 12560.08 31.15 54726.35 88888.00 2014-02-27 18:43:49.250 058 12560.02 31.18 54726.38 88888.00 2014-02-27 18:43:49.375 058 12560.02 31.20 54726.38 88888.00 2014-02-27 18:43:49.500 058 12559.98 31.20 54726.40 88888.00 2014-02-27 18:43:49.625 058 12559.92 31.18 54726.40 88888.00 2014-02-27 18:43:49.750 058 12559.83 31.18 54726.38 88888.00 2014-02-27 18:43:49.875 058 12559.75 31.15 54726.35 88888.00 2014-02-27 18:43:50.000 058 12559.75 31.18 54726.38 88888.00 2014-02-27 18:43:50.125 058 12559.73 31.20 54726.40 88888.00 2014-02-27 18:43:50.250 058 12559.67 31.18 54726.43 88888.00 2014-02-27 18:43:50.375 058 12559.62 31.18 54726.38 88888.00 2014-02-27 18:43:50.500 058 12559.52 31.18 54726.35 88888.00 2014-02-27 18:43:50.625 058 12559.52 31.20 54726.38 88888.00 2014-02-27 18:43:50.750 058 12559.58 31.20 54726.40 88888.00 2014-02-27 18:43:50.875 058 12559.58 31.18 54726.38 88888.00 2014-02-27 18:43:51.000 058 12559.55 31.18 54726.40 88888.00 2014-02-27 18:43:51.125 058 12559.48 31.18 54726.38 88888.00 2014-02-27 18:43:51.250 058 12559.35 31.15 54726.40 88888.00 2014-02-27 18:43:51.375 058 12559.33 31.12 54726.38 88888.00 2014-02-27 18:43:51.500 058 12559.33 31.12 54726.35 88888.00 2014-02-27 18:43:51.625 058 12559.27 31.15 54726.35 88888.00 2014-02-27 18:43:51.750 058 12559.17 31.15 54726.38 88888.00 2014-02-27 18:43:51.875 058 12559.17 31.15 54726.40 88888.00 2014-02-27 18:43:52.000 058 12559.17 31.15 54726.38 88888.00 2014-02-27 18:43:52.125 058 12559.10 31.15 54726.38 88888.00 2014-02-27 18:43:52.250 058 12559.02 31.15 54726.40 88888.00 2014-02-27 18:43:52.375 058 12559.00 31.15 54726.38 88888.00 2014-02-27 18:43:52.500 058 12558.88 31.18 54726.40 88888.00 2014-02-27 18:43:52.625 058 12558.83 31.15 54726.38 88888.00 2014-02-27 18:43:52.750 058 12558.88 31.15 54726.38 88888.00 2014-02-27 18:43:52.875 058 12558.92 31.15 54726.35 88888.00 2014-02-27 18:43:53.000 058 12558.90 31.15 54726.38 88888.00 2014-02-27 18:43:53.125 058 12558.85 31.18 54726.38 88888.00 2014-02-27 18:43:53.250 058 12558.75 31.15 54726.38 88888.00 2014-02-27 18:43:53.375 058 12558.73 31.15 54726.40 88888.00 2014-02-27 18:43:53.500 058 12558.75 31.18 54726.40 88888.00 2014-02-27 18:43:53.625 058 12558.70 31.20 54726.38 88888.00 2014-02-27 18:43:53.750 058 12558.70 31.18 54726.38 88888.00 2014-02-27 18:43:53.875 058 12558.62 31.18 54726.38 88888.00 2014-02-27 18:43:54.000 058 12558.55 31.20 54726.35 88888.00 2014-02-27 18:43:54.125 058 12558.50 31.23 54726.38 88888.00 2014-02-27 18:43:54.250 058 12558.45 31.18 54726.35 88888.00 2014-02-27 18:43:54.375 058 12558.42 31.15 54726.32 88888.00 2014-02-27 18:43:54.500 058 12558.33 31.18 54726.32 88888.00 2014-02-27 18:43:54.625 058 12558.30 31.20 54726.38 88888.00 2014-02-27 18:43:54.750 058 12558.33 31.23 54726.40 88888.00 2014-02-27 18:43:54.875 058 12558.25 31.23 54726.38 88888.00 2014-02-27 18:43:55.000 058 12558.10 31.20 54726.35 88888.00 2014-02-27 18:43:55.125 058 12558.02 31.23 54726.40 88888.00 2014-02-27 18:43:55.250 058 12557.95 31.30 54726.43 88888.00 2014-02-27 18:43:55.375 058 12557.95 31.30 54726.43 88888.00 2014-02-27 18:43:55.500 058 12557.95 31.27 54726.40 88888.00 2014-02-27 18:43:55.625 058 12557.90 31.30 54726.38 88888.00 2014-02-27 18:43:55.750 058 12557.85 31.30 54726.32 88888.00 2014-02-27 18:43:55.875 058 12557.85 31.30 54726.32 88888.00 2014-02-27 18:43:56.000 058 12557.85 31.35 54726.35 88888.00 2014-02-27 18:43:56.125 058 12557.77 31.38 54726.40 88888.00 2014-02-27 18:43:56.250 058 12557.70 31.32 54726.40 88888.00 2014-02-27 18:43:56.375 058 12557.70 31.38 54726.40 88888.00 2014-02-27 18:43:56.500 058 12557.67 31.40 54726.40 88888.00 2014-02-27 18:43:56.625 058 12557.65 31.40 54726.38 88888.00 2014-02-27 18:43:56.750 058 12557.65 31.38 54726.38 88888.00 2014-02-27 18:43:56.875 058 12557.60 31.38 54726.38 88888.00 2014-02-27 18:43:57.000 058 12557.60 31.40 54726.38 88888.00 2014-02-27 18:43:57.125 058 12557.58 31.45 54726.40 88888.00 2014-02-27 18:43:57.250 058 12557.48 31.45 54726.40 88888.00 2014-02-27 18:43:57.375 058 12557.48 31.45 54726.40 88888.00 2014-02-27 18:43:57.500 058 12557.38 31.48 54726.35 88888.00 2014-02-27 18:43:57.625 058 12557.38 31.48 54726.32 88888.00 2014-02-27 18:43:57.750 058 12557.48 31.48 54726.35 88888.00 2014-02-27 18:43:57.875 058 12557.45 31.55 54726.38 88888.00 2014-02-27 18:43:58.000 058 12557.38 31.55 54726.38 88888.00 2014-02-27 18:43:58.125 058 12557.27 31.57 54726.40 88888.00 2014-02-27 18:43:58.250 058 12557.17 31.57 54726.40 88888.00 2014-02-27 18:43:58.375 058 12557.20 31.60 54726.38 88888.00 2014-02-27 18:43:58.500 058 12557.25 31.60 54726.40 88888.00 2014-02-27 18:43:58.625 058 12557.27 31.62 54726.40 88888.00 2014-02-27 18:43:58.750 058 12557.25 31.62 54726.38 88888.00 2014-02-27 18:43:58.875 058 12557.23 31.65 54726.38 88888.00 2014-02-27 18:43:59.000 058 12557.25 31.70 54726.38 88888.00 2014-02-27 18:43:59.125 058 12557.20 31.73 54726.38 88888.00 2014-02-27 18:43:59.250 058 12557.12 31.70 54726.35 88888.00 2014-02-27 18:43:59.375 058 12557.08 31.70 54726.35 88888.00 2014-02-27 18:43:59.500 058 12557.00 31.73 54726.35 88888.00 2014-02-27 18:43:59.625 058 12557.00 31.75 54726.35 88888.00 2014-02-27 18:43:59.750 058 12557.00 31.80 54726.35 88888.00 2014-02-27 18:43:59.875 058 12557.05 31.80 54726.35 88888.00 2014-02-27 18:44:00.000 058 12557.05 31.80 54726.32 88888.00 2014-02-27 18:44:00.125 058 12557.02 31.82 54726.35 88888.00 2014-02-27 18:44:00.250 058 12556.92 31.82 54726.32 88888.00 2014-02-27 18:44:00.375 058 12556.92 31.88 54726.32 88888.00 2014-02-27 18:44:00.500 058 12556.95 31.90 54726.35 88888.00 2014-02-27 18:44:00.625 058 12556.90 31.90 54726.30 88888.00 2014-02-27 18:44:00.750 058 12556.83 31.95 54726.32 88888.00 2014-02-27 18:44:00.875 058 12556.83 31.93 54726.30 88888.00 2014-02-27 18:44:01.000 058 12556.83 31.95 54726.30 88888.00 2014-02-27 18:44:01.125 058 12556.85 32.00 54726.28 88888.00 2014-02-27 18:44:01.250 058 12556.83 32.02 54726.32 88888.00 2014-02-27 18:44:01.375 058 12556.77 32.05 54726.30 88888.00 2014-02-27 18:44:01.500 058 12556.73 32.05 54726.28 88888.00 2014-02-27 18:44:01.625 058 12556.65 32.02 54726.25 88888.00 2014-02-27 18:44:01.750 058 12556.67 32.05 54726.25 88888.00 2014-02-27 18:44:01.875 058 12556.62 32.10 54726.25 88888.00 2014-02-27 18:44:02.000 058 12556.60 32.10 54726.20 88888.00 2014-02-27 18:44:02.125 058 12556.60 32.12 54726.25 88888.00 2014-02-27 18:44:02.250 058 12556.60 32.17 54726.25 88888.00 2014-02-27 18:44:02.375 058 12556.55 32.20 54726.25 88888.00 2014-02-27 18:44:02.500 058 12556.48 32.20 54726.22 88888.00 2014-02-27 18:44:02.625 058 12556.48 32.20 54726.25 88888.00 2014-02-27 18:44:02.750 058 12556.50 32.23 54726.20 88888.00 2014-02-27 18:44:02.875 058 12556.50 32.27 54726.18 88888.00 2014-02-27 18:44:03.000 058 12556.58 32.27 54726.18 88888.00 2014-02-27 18:44:03.125 058 12556.62 32.30 54726.18 88888.00 2014-02-27 18:44:03.250 058 12556.58 32.30 54726.20 88888.00 2014-02-27 18:44:03.375 058 12556.62 32.30 54726.18 88888.00 2014-02-27 18:44:03.500 058 12556.70 32.35 54726.20 88888.00 2014-02-27 18:44:03.625 058 12556.75 32.38 54726.20 88888.00 2014-02-27 18:44:03.750 058 12556.67 32.40 54726.18 88888.00 2014-02-27 18:44:03.875 058 12556.62 32.40 54726.18 88888.00 2014-02-27 18:44:04.000 058 12556.55 32.42 54726.18 88888.00 2014-02-27 18:44:04.125 058 12556.52 32.48 54726.15 88888.00 2014-02-27 18:44:04.250 058 12556.50 32.48 54726.12 88888.00 2014-02-27 18:44:04.375 058 12556.58 32.50 54726.12 88888.00 2014-02-27 18:44:04.500 058 12556.58 32.50 54726.15 88888.00 2014-02-27 18:44:04.625 058 12556.58 32.52 54726.12 88888.00 2014-02-27 18:44:04.750 058 12556.62 32.55 54726.10 88888.00 2014-02-27 18:44:04.875 058 12556.62 32.58 54726.07 88888.00 2014-02-27 18:44:05.000 058 12556.65 32.60 54726.07 88888.00 2014-02-27 18:44:05.125 058 12556.55 32.60 54726.07 88888.00 2014-02-27 18:44:05.250 058 12556.48 32.62 54726.10 88888.00 2014-02-27 18:44:05.375 058 12556.50 32.62 54726.05 88888.00 2014-02-27 18:44:05.500 058 12556.55 32.65 54726.05 88888.00 2014-02-27 18:44:05.625 058 12556.55 32.67 54726.05 88888.00 2014-02-27 18:44:05.750 058 12556.52 32.70 54726.07 88888.00 2014-02-27 18:44:05.875 058 12556.42 32.73 54726.05 88888.00 2014-02-27 18:44:06.000 058 12556.42 32.73 54726.03 88888.00 2014-02-27 18:44:06.125 058 12556.42 32.75 54726.05 88888.00 2014-02-27 18:44:06.250 058 12556.35 32.77 54726.05 88888.00 2014-02-27 18:44:06.375 058 12556.35 32.80 54726.05 88888.00 2014-02-27 18:44:06.500 058 12556.40 32.80 54726.05 88888.00 2014-02-27 18:44:06.625 058 12556.40 32.83 54726.07 88888.00 2014-02-27 18:44:06.750 058 12556.33 32.83 54726.00 88888.00 2014-02-27 18:44:06.875 058 12556.23 32.85 54726.00 88888.00 2014-02-27 18:44:07.000 058 12556.17 32.85 54726.00 88888.00 2014-02-27 18:44:07.125 058 12556.23 32.85 54726.00 88888.00 2014-02-27 18:44:07.250 058 12556.25 32.88 54725.97 88888.00 2014-02-27 18:44:07.375 058 12556.25 32.88 54726.00 88888.00 2014-02-27 18:44:07.500 058 12556.27 32.92 54726.03 88888.00 2014-02-27 18:44:07.625 058 12556.27 32.95 54726.00 88888.00 2014-02-27 18:44:07.750 058 12556.27 32.92 54725.97 88888.00 2014-02-27 18:44:07.875 058 12556.25 32.95 54725.97 88888.00 2014-02-27 18:44:08.000 058 12556.25 32.98 54725.95 88888.00 2014-02-27 18:44:08.125 058 12556.27 32.98 54725.97 88888.00 2014-02-27 18:44:08.250 058 12556.20 33.02 54726.00 88888.00 2014-02-27 18:44:08.375 058 12556.25 33.08 54726.03 88888.00 2014-02-27 18:44:08.500 058 12556.23 33.05 54725.93 88888.00 2014-02-27 18:44:08.625 058 12556.23 33.05 54725.97 88888.00 2014-02-27 18:44:08.750 058 12556.17 33.08 54725.95 88888.00 2014-02-27 18:44:08.875 058 12556.17 33.10 54725.95 88888.00 2014-02-27 18:44:09.000 058 12556.20 33.15 54725.95 88888.00 2014-02-27 18:44:09.125 058 12556.17 33.12 54725.97 88888.00 2014-02-27 18:44:09.250 058 12556.12 33.10 54725.95 88888.00 2014-02-27 18:44:09.375 058 12556.10 33.08 54725.93 88888.00 2014-02-27 18:44:09.500 058 12556.08 33.10 54725.93 88888.00 2014-02-27 18:44:09.625 058 12556.10 33.12 54725.95 88888.00 2014-02-27 18:44:09.750 058 12556.08 33.15 54725.90 88888.00 2014-02-27 18:44:09.875 058 12556.08 33.12 54725.90 88888.00 2014-02-27 18:44:10.000 058 12556.02 33.15 54725.88 88888.00 2014-02-27 18:44:10.125 058 12556.00 33.15 54725.90 88888.00 2014-02-27 18:44:10.250 058 12555.98 33.15 54725.88 88888.00 2014-02-27 18:44:10.375 058 12556.05 33.15 54725.85 88888.00 2014-02-27 18:44:10.500 058 12556.08 33.15 54725.88 88888.00 2014-02-27 18:44:10.625 058 12556.10 33.17 54725.88 88888.00 2014-02-27 18:44:10.750 058 12556.08 33.20 54725.85 88888.00 2014-02-27 18:44:10.875 058 12556.05 33.23 54725.85 88888.00 2014-02-27 18:44:11.000 058 12556.00 33.20 54725.85 88888.00 2014-02-27 18:44:11.125 058 12556.02 33.23 54725.85 88888.00 2014-02-27 18:44:11.250 058 12556.02 33.23 54725.88 88888.00 2014-02-27 18:44:11.375 058 12556.00 33.25 54725.85 88888.00 2014-02-27 18:44:11.500 058 12555.95 33.23 54725.85 88888.00 2014-02-27 18:44:11.625 058 12555.95 33.23 54725.82 88888.00 2014-02-27 18:44:11.750 058 12555.95 33.25 54725.85 88888.00 2014-02-27 18:44:11.875 058 12556.00 33.27 54725.88 88888.00 2014-02-27 18:44:12.000 058 12556.05 33.30 54725.85 88888.00 2014-02-27 18:44:12.125 058 12555.98 33.30 54725.85 88888.00 2014-02-27 18:44:12.250 058 12555.83 33.25 54725.80 88888.00 2014-02-27 18:44:12.375 058 12555.85 33.25 54725.82 88888.00 2014-02-27 18:44:12.500 058 12555.90 33.25 54725.82 88888.00 2014-02-27 18:44:12.625 058 12555.92 33.25 54725.82 88888.00 2014-02-27 18:44:12.750 058 12555.90 33.27 54725.78 88888.00 2014-02-27 18:44:12.875 058 12555.88 33.27 54725.78 88888.00 2014-02-27 18:44:13.000 058 12555.92 33.27 54725.80 88888.00 2014-02-27 18:44:13.125 058 12555.92 33.27 54725.78 88888.00 2014-02-27 18:44:13.250 058 12555.83 33.27 54725.78 88888.00 2014-02-27 18:44:13.375 058 12555.83 33.27 54725.78 88888.00 2014-02-27 18:44:13.500 058 12555.75 33.27 54725.72 88888.00 2014-02-27 18:44:13.625 058 12555.70 33.30 54725.70 88888.00 2014-02-27 18:44:13.750 058 12555.70 33.30 54725.72 88888.00 2014-02-27 18:44:13.875 058 12555.75 33.30 54725.75 88888.00 2014-02-27 18:44:14.000 058 12555.77 33.30 54725.72 88888.00 2014-02-27 18:44:14.125 058 12555.80 33.35 54725.72 88888.00 2014-02-27 18:44:14.250 058 12555.73 33.30 54725.72 88888.00 2014-02-27 18:44:14.375 058 12555.70 33.30 54725.72 88888.00 2014-02-27 18:44:14.500 058 12555.67 33.27 54725.72 88888.00 2014-02-27 18:44:14.625 058 12555.70 33.33 54725.72 88888.00 2014-02-27 18:44:14.750 058 12555.75 33.38 54725.72 88888.00 2014-02-27 18:44:14.875 058 12555.70 33.33 54725.70 88888.00 2014-02-27 18:44:15.000 058 12555.65 33.33 54725.68 88888.00 2014-02-27 18:44:15.125 058 12555.60 33.30 54725.68 88888.00 2014-02-27 18:44:15.250 058 12555.55 33.30 54725.70 88888.00 2014-02-27 18:44:15.375 058 12555.62 33.33 54725.68 88888.00 2014-02-27 18:44:15.500 058 12555.50 33.33 54725.65 88888.00 2014-02-27 18:44:15.625 058 12555.45 33.33 54725.65 88888.00 2014-02-27 18:44:15.750 058 12555.48 33.30 54725.65 88888.00 2014-02-27 18:44:15.875 058 12555.45 33.33 54725.68 88888.00 2014-02-27 18:44:16.000 058 12555.45 33.35 54725.68 88888.00 2014-02-27 18:44:16.125 058 12555.42 33.38 54725.70 88888.00 2014-02-27 18:44:16.250 058 12555.35 33.33 54725.70 88888.00 2014-02-27 18:44:16.375 058 12555.38 33.30 54725.68 88888.00 2014-02-27 18:44:16.500 058 12555.40 33.33 54725.68 88888.00 2014-02-27 18:44:16.625 058 12555.40 33.33 54725.68 88888.00 2014-02-27 18:44:16.750 058 12555.40 33.33 54725.68 88888.00 2014-02-27 18:44:16.875 058 12555.33 33.33 54725.68 88888.00 2014-02-27 18:44:17.000 058 12555.40 33.35 54725.68 88888.00 2014-02-27 18:44:17.125 058 12555.38 33.30 54725.62 88888.00 2014-02-27 18:44:17.250 058 12555.33 33.27 54725.62 88888.00 2014-02-27 18:44:17.375 058 12555.27 33.27 54725.65 88888.00 2014-02-27 18:44:17.500 058 12555.30 33.33 54725.65 88888.00 2014-02-27 18:44:17.625 058 12555.30 33.35 54725.65 88888.00 2014-02-27 18:44:17.750 058 12555.25 33.33 54725.68 88888.00 2014-02-27 18:44:17.875 058 12555.20 33.30 54725.65 88888.00 2014-02-27 18:44:18.000 058 12555.17 33.30 54725.60 88888.00 2014-02-27 18:44:18.125 058 12555.20 33.30 54725.62 88888.00 2014-02-27 18:44:18.250 058 12555.15 33.33 54725.62 88888.00 2014-02-27 18:44:18.375 058 12555.17 33.33 54725.60 88888.00 2014-02-27 18:44:18.500 058 12555.20 33.27 54725.62 88888.00 2014-02-27 18:44:18.625 058 12555.23 33.33 54725.62 88888.00 2014-02-27 18:44:18.750 058 12555.17 33.33 54725.65 88888.00 2014-02-27 18:44:18.875 058 12555.10 33.33 54725.60 88888.00 2014-02-27 18:44:19.000 058 12555.12 33.30 54725.60 88888.00 2014-02-27 18:44:19.125 058 12555.15 33.27 54725.60 88888.00 2014-02-27 18:44:19.250 058 12555.05 33.30 54725.62 88888.00 2014-02-27 18:44:19.375 058 12555.05 33.25 54725.60 88888.00 2014-02-27 18:44:19.500 058 12555.08 33.27 54725.60 88888.00 2014-02-27 18:44:19.625 058 12555.08 33.25 54725.57 88888.00 2014-02-27 18:44:19.750 058 12555.05 33.27 54725.57 88888.00 2014-02-27 18:44:19.875 058 12555.05 33.30 54725.60 88888.00 2014-02-27 18:44:20.000 058 12554.98 33.25 54725.57 88888.00 2014-02-27 18:44:20.125 058 12554.90 33.25 54725.57 88888.00 2014-02-27 18:44:20.250 058 12554.92 33.25 54725.55 88888.00 2014-02-27 18:44:20.375 058 12554.98 33.25 54725.55 88888.00 2014-02-27 18:44:20.500 058 12554.98 33.27 54725.57 88888.00 2014-02-27 18:44:20.625 058 12554.95 33.23 54725.57 88888.00 2014-02-27 18:44:20.750 058 12554.95 33.20 54725.57 88888.00 2014-02-27 18:44:20.875 058 12554.90 33.23 54725.57 88888.00 2014-02-27 18:44:21.000 058 12554.80 33.15 54725.53 88888.00 2014-02-27 18:44:21.125 058 12554.83 33.17 54725.55 88888.00 2014-02-27 18:44:21.250 058 12554.88 33.17 54725.55 88888.00 2014-02-27 18:44:21.375 058 12554.85 33.17 54725.55 88888.00 2014-02-27 18:44:21.500 058 12554.77 33.23 54725.57 88888.00 2014-02-27 18:44:21.625 058 12554.70 33.20 54725.55 88888.00 2014-02-27 18:44:21.750 058 12554.65 33.20 54725.55 88888.00 2014-02-27 18:44:21.875 058 12554.70 33.20 54725.57 88888.00 2014-02-27 18:44:22.000 058 12554.77 33.20 54725.57 88888.00 2014-02-27 18:44:22.125 058 12554.75 33.17 54725.55 88888.00 2014-02-27 18:44:22.250 058 12554.67 33.10 54725.55 88888.00 2014-02-27 18:44:22.375 058 12554.65 33.15 54725.55 88888.00 2014-02-27 18:44:22.500 058 12554.60 33.12 54725.53 88888.00 2014-02-27 18:44:22.625 058 12554.58 33.10 54725.53 88888.00 2014-02-27 18:44:22.750 058 12554.58 33.10 54725.53 88888.00 2014-02-27 18:44:22.875 058 12554.60 33.08 54725.50 88888.00 2014-02-27 18:44:23.000 058 12554.55 33.08 54725.50 88888.00 2014-02-27 18:44:23.125 058 12554.48 33.05 54725.50 88888.00 2014-02-27 18:44:23.250 058 12554.52 33.10 54725.50 88888.00 2014-02-27 18:44:23.375 058 12554.58 33.12 54725.53 88888.00 2014-02-27 18:44:23.500 058 12554.55 33.12 54725.47 88888.00 2014-02-27 18:44:23.625 058 12554.50 33.12 54725.45 88888.00 2014-02-27 18:44:23.750 058 12554.45 33.10 54725.45 88888.00 2014-02-27 18:44:23.875 058 12554.42 33.05 54725.45 88888.00 2014-02-27 18:44:24.000 058 12554.40 33.08 54725.45 88888.00 2014-02-27 18:44:24.125 058 12554.52 33.12 54725.47 88888.00 2014-02-27 18:44:24.250 058 12554.50 33.08 54725.50 88888.00 2014-02-27 18:44:24.375 058 12554.48 33.08 54725.47 88888.00 2014-02-27 18:44:24.500 058 12554.40 33.12 54725.47 88888.00 2014-02-27 18:44:24.625 058 12554.35 33.10 54725.50 88888.00 2014-02-27 18:44:24.750 058 12554.38 33.10 54725.47 88888.00 2014-02-27 18:44:24.875 058 12554.40 33.10 54725.47 88888.00 2014-02-27 18:44:25.000 058 12554.33 33.12 54725.43 88888.00 2014-02-27 18:44:25.125 058 12554.33 33.08 54725.43 88888.00 2014-02-27 18:44:25.250 058 12554.30 33.10 54725.40 88888.00 2014-02-27 18:44:25.375 058 12554.38 33.10 54725.43 88888.00 2014-02-27 18:44:25.500 058 12554.40 33.15 54725.43 88888.00 2014-02-27 18:44:25.625 058 12554.35 33.15 54725.40 88888.00 2014-02-27 18:44:25.750 058 12554.38 33.15 54725.40 88888.00 2014-02-27 18:44:25.875 058 12554.35 33.12 54725.43 88888.00 2014-02-27 18:44:26.000 058 12554.35 33.12 54725.40 88888.00 2014-02-27 18:44:26.125 058 12554.27 33.12 54725.40 88888.00 2014-02-27 18:44:26.250 058 12554.23 33.08 54725.40 88888.00 2014-02-27 18:44:26.375 058 12554.30 33.08 54725.40 88888.00 2014-02-27 18:44:26.500 058 12554.30 33.10 54725.40 88888.00 2014-02-27 18:44:26.625 058 12554.33 33.10 54725.35 88888.00 2014-02-27 18:44:26.750 058 12554.35 33.12 54725.35 88888.00 2014-02-27 18:44:26.875 058 12554.38 33.12 54725.32 88888.00 2014-02-27 18:44:27.000 058 12554.38 33.12 54725.30 88888.00 2014-02-27 18:44:27.125 058 12554.38 33.15 54725.35 88888.00 2014-02-27 18:44:27.250 058 12554.33 33.12 54725.35 88888.00 2014-02-27 18:44:27.375 058 12554.25 33.15 54725.38 88888.00 2014-02-27 18:44:27.500 058 12554.20 33.17 54725.35 88888.00 2014-02-27 18:44:27.625 058 12554.23 33.15 54725.32 88888.00 2014-02-27 18:44:27.750 058 12554.27 33.12 54725.30 88888.00 2014-02-27 18:44:27.875 058 12554.30 33.12 54725.28 88888.00 2014-02-27 18:44:28.000 058 12554.30 33.15 54725.28 88888.00 2014-02-27 18:44:28.125 058 12554.30 33.15 54725.30 88888.00 2014-02-27 18:44:28.250 058 12554.25 33.10 54725.30 88888.00 2014-02-27 18:44:28.375 058 12554.27 33.15 54725.28 88888.00 2014-02-27 18:44:28.500 058 12554.33 33.17 54725.30 88888.00 2014-02-27 18:44:28.625 058 12554.33 33.15 54725.28 88888.00 2014-02-27 18:44:28.750 058 12554.30 33.12 54725.25 88888.00 2014-02-27 18:44:28.875 058 12554.25 33.12 54725.25 88888.00 2014-02-27 18:44:29.000 058 12554.30 33.12 54725.22 88888.00 2014-02-27 18:44:29.125 058 12554.35 33.15 54725.22 88888.00 2014-02-27 18:44:29.250 058 12554.35 33.15 54725.20 88888.00 2014-02-27 18:44:29.375 058 12554.33 33.12 54725.20 88888.00 2014-02-27 18:44:29.500 058 12554.30 33.12 54725.20 88888.00 2014-02-27 18:44:29.625 058 12554.27 33.15 54725.20 88888.00 2014-02-27 18:44:29.750 058 12554.30 33.17 54725.20 88888.00 2014-02-27 18:44:29.875 058 12554.35 33.20 54725.22 88888.00 2014-02-27 18:44:30.000 058 12554.38 33.17 54725.15 88888.00 2014-02-27 18:44:30.125 058 12554.38 33.17 54725.15 88888.00 2014-02-27 18:44:30.250 058 12554.38 33.17 54725.15 88888.00 2014-02-27 18:44:30.375 058 12554.38 33.17 54725.18 88888.00 2014-02-27 18:44:30.500 058 12554.35 33.20 54725.15 88888.00 2014-02-27 18:44:30.625 058 12554.33 33.17 54725.12 88888.00 2014-02-27 18:44:30.750 058 12554.35 33.15 54725.15 88888.00 2014-02-27 18:44:30.875 058 12554.30 33.15 54725.15 88888.00 2014-02-27 18:44:31.000 058 12554.27 33.12 54725.10 88888.00 2014-02-27 18:44:31.125 058 12554.25 33.10 54725.07 88888.00 2014-02-27 18:44:31.250 058 12554.33 33.12 54725.10 88888.00 2014-02-27 18:44:31.375 058 12554.42 33.12 54725.10 88888.00 2014-02-27 18:44:31.500 058 12554.40 33.08 54725.10 88888.00 2014-02-27 18:44:31.625 058 12554.40 33.05 54725.10 88888.00 2014-02-27 18:44:31.750 058 12554.38 33.10 54725.10 88888.00 2014-02-27 18:44:31.875 058 12554.35 33.08 54725.07 88888.00 2014-02-27 18:44:32.000 058 12554.42 33.08 54725.07 88888.00 2014-02-27 18:44:32.125 058 12554.48 33.08 54725.10 88888.00 2014-02-27 18:44:32.250 058 12554.42 33.08 54725.07 88888.00 2014-02-27 18:44:32.375 058 12554.40 33.08 54725.05 88888.00 2014-02-27 18:44:32.500 058 12554.40 33.05 54725.03 88888.00 2014-02-27 18:44:32.625 058 12554.40 33.02 54725.03 88888.00 2014-02-27 18:44:32.750 058 12554.40 33.00 54725.03 88888.00 2014-02-27 18:44:32.875 058 12554.35 32.98 54725.03 88888.00 2014-02-27 18:44:33.000 058 12554.35 33.00 54725.03 88888.00 2014-02-27 18:44:33.125 058 12554.48 32.98 54725.03 88888.00 2014-02-27 18:44:33.250 058 12554.50 32.92 54725.00 88888.00 2014-02-27 18:44:33.375 058 12554.48 32.95 54724.97 88888.00 2014-02-27 18:44:33.500 058 12554.48 32.95 54724.97 88888.00 2014-02-27 18:44:33.625 058 12554.45 32.95 54724.97 88888.00 2014-02-27 18:44:33.750 058 12554.45 32.92 54724.95 88888.00 2014-02-27 18:44:33.875 058 12554.50 32.92 54724.95 88888.00 2014-02-27 18:44:34.000 058 12554.52 32.92 54724.93 88888.00 2014-02-27 18:44:34.125 058 12554.55 32.92 54724.95 88888.00 2014-02-27 18:44:34.250 058 12554.55 32.88 54724.93 88888.00 2014-02-27 18:44:34.375 058 12554.52 32.85 54724.93 88888.00 2014-02-27 18:44:34.500 058 12554.45 32.85 54724.93 88888.00 2014-02-27 18:44:34.625 058 12554.50 32.88 54724.93 88888.00 2014-02-27 18:44:34.750 058 12554.52 32.88 54724.93 88888.00 2014-02-27 18:44:34.875 058 12554.52 32.88 54724.93 88888.00 2014-02-27 18:44:35.000 058 12554.52 32.88 54724.93 88888.00 2014-02-27 18:44:35.125 058 12554.52 32.88 54724.90 88888.00 2014-02-27 18:44:35.250 058 12554.50 32.85 54724.88 88888.00 2014-02-27 18:44:35.375 058 12554.52 32.83 54724.88 88888.00 2014-02-27 18:44:35.500 058 12554.52 32.83 54724.90 88888.00 2014-02-27 18:44:35.625 058 12554.48 32.85 54724.88 88888.00 2014-02-27 18:44:35.750 058 12554.45 32.85 54724.88 88888.00 2014-02-27 18:44:35.875 058 12554.48 32.88 54724.88 88888.00 2014-02-27 18:44:36.000 058 12554.52 32.85 54724.88 88888.00 2014-02-27 18:44:36.125 058 12554.50 32.83 54724.82 88888.00 2014-02-27 18:44:36.250 058 12554.45 32.80 54724.82 88888.00 2014-02-27 18:44:36.375 058 12554.45 32.80 54724.85 88888.00 2014-02-27 18:44:36.500 058 12554.45 32.83 54724.85 88888.00 2014-02-27 18:44:36.625 058 12554.48 32.83 54724.82 88888.00 2014-02-27 18:44:36.750 058 12554.48 32.80 54724.80 88888.00 2014-02-27 18:44:36.875 058 12554.50 32.80 54724.82 88888.00 2014-02-27 18:44:37.000 058 12554.52 32.77 54724.80 88888.00 2014-02-27 18:44:37.125 058 12554.52 32.77 54724.80 88888.00 2014-02-27 18:44:37.250 058 12554.52 32.77 54724.80 88888.00 2014-02-27 18:44:37.375 058 12554.55 32.77 54724.80 88888.00 2014-02-27 18:44:37.500 058 12554.52 32.77 54724.80 88888.00 2014-02-27 18:44:37.625 058 12554.52 32.77 54724.80 88888.00 2014-02-27 18:44:37.750 058 12554.55 32.80 54724.82 88888.00 2014-02-27 18:44:37.875 058 12554.58 32.75 54724.80 88888.00 2014-02-27 18:44:38.000 058 12554.58 32.77 54724.78 88888.00 2014-02-27 18:44:38.125 058 12554.60 32.77 54724.80 88888.00 2014-02-27 18:44:38.250 058 12554.58 32.75 54724.80 88888.00 2014-02-27 18:44:38.375 058 12554.58 32.75 54724.80 88888.00 2014-02-27 18:44:38.500 058 12554.55 32.75 54724.75 88888.00 2014-02-27 18:44:38.625 058 12554.55 32.75 54724.78 88888.00 2014-02-27 18:44:38.750 058 12554.60 32.75 54724.78 88888.00 2014-02-27 18:44:38.875 058 12554.58 32.75 54724.78 88888.00 2014-02-27 18:44:39.000 058 12554.58 32.75 54724.75 88888.00 2014-02-27 18:44:39.125 058 12554.60 32.77 54724.75 88888.00 2014-02-27 18:44:39.250 058 12554.62 32.75 54724.78 88888.00 2014-02-27 18:44:39.375 058 12554.65 32.73 54724.72 88888.00 2014-02-27 18:44:39.500 058 12554.70 32.75 54724.75 88888.00 2014-02-27 18:44:39.625 058 12554.73 32.73 54724.72 88888.00 2014-02-27 18:44:39.750 058 12554.77 32.73 54724.70 88888.00 2014-02-27 18:44:39.875 058 12554.77 32.73 54724.70 88888.00 2014-02-27 18:44:40.000 058 12554.65 32.70 54724.70 88888.00 2014-02-27 18:44:40.125 058 12554.62 32.73 54724.72 88888.00 2014-02-27 18:44:40.250 058 12554.60 32.70 54724.68 88888.00 2014-02-27 18:44:40.375 058 12554.75 32.70 54724.68 88888.00 2014-02-27 18:44:40.500 058 12554.80 32.70 54724.70 88888.00 2014-02-27 18:44:40.625 058 12554.70 32.70 54724.68 88888.00 2014-02-27 18:44:40.750 058 12554.67 32.67 54724.65 88888.00 2014-02-27 18:44:40.875 058 12554.75 32.67 54724.68 88888.00 2014-02-27 18:44:41.000 058 12554.83 32.62 54724.60 88888.00 2014-02-27 18:44:41.125 058 12554.85 32.62 54724.60 88888.00 2014-02-27 18:44:41.250 058 12554.88 32.60 54724.62 88888.00 2014-02-27 18:44:41.375 058 12554.90 32.65 54724.62 88888.00 2014-02-27 18:44:41.500 058 12554.90 32.65 54724.62 88888.00 2014-02-27 18:44:41.625 058 12554.92 32.62 54724.62 88888.00 2014-02-27 18:44:41.750 058 12554.92 32.62 54724.57 88888.00 2014-02-27 18:44:41.875 058 12554.95 32.62 54724.57 88888.00 2014-02-27 18:44:42.000 058 12555.00 32.62 54724.60 88888.00 2014-02-27 18:44:42.125 058 12555.00 32.62 54724.57 88888.00 2014-02-27 18:44:42.250 058 12554.95 32.58 54724.55 88888.00 2014-02-27 18:44:42.375 058 12554.92 32.60 54724.50 88888.00 2014-02-27 18:44:42.500 058 12555.00 32.60 54724.53 88888.00 2014-02-27 18:44:42.625 058 12555.02 32.60 54724.53 88888.00 2014-02-27 18:44:42.750 058 12555.05 32.58 54724.53 88888.00 2014-02-27 18:44:42.875 058 12555.10 32.60 54724.50 88888.00 2014-02-27 18:44:43.000 058 12555.12 32.58 54724.53 88888.00 2014-02-27 18:44:43.125 058 12555.08 32.55 54724.53 88888.00 2014-02-27 18:44:43.250 058 12555.05 32.55 54724.50 88888.00 2014-02-27 18:44:43.375 058 12555.15 32.52 54724.50 88888.00 2014-02-27 18:44:43.500 058 12555.15 32.55 54724.47 88888.00 2014-02-27 18:44:43.625 058 12555.12 32.52 54724.50 88888.00 2014-02-27 18:44:43.750 058 12555.12 32.52 54724.50 88888.00 2014-02-27 18:44:43.875 058 12555.15 32.52 54724.47 88888.00 2014-02-27 18:44:44.000 058 12555.17 32.55 54724.47 88888.00 2014-02-27 18:44:44.125 058 12555.17 32.55 54724.47 88888.00 2014-02-27 18:44:44.250 058 12555.12 32.55 54724.47 88888.00 2014-02-27 18:44:44.375 058 12555.17 32.58 54724.45 88888.00 2014-02-27 18:44:44.500 058 12555.17 32.58 54724.43 88888.00 2014-02-27 18:44:44.625 058 12555.15 32.55 54724.40 88888.00 2014-02-27 18:44:44.750 058 12555.15 32.58 54724.43 88888.00 2014-02-27 18:44:44.875 058 12555.20 32.58 54724.45 88888.00 2014-02-27 18:44:45.000 058 12555.23 32.60 54724.43 88888.00 2014-02-27 18:44:45.125 058 12555.25 32.62 54724.45 88888.00 2014-02-27 18:44:45.250 058 12555.17 32.62 54724.43 88888.00 2014-02-27 18:44:45.375 058 12555.15 32.62 54724.45 88888.00 2014-02-27 18:44:45.500 058 12555.17 32.65 54724.43 88888.00 2014-02-27 18:44:45.625 058 12555.27 32.65 54724.43 88888.00 2014-02-27 18:44:45.750 058 12555.27 32.65 54724.38 88888.00 2014-02-27 18:44:45.875 058 12555.27 32.62 54724.38 88888.00 2014-02-27 18:44:46.000 058 12555.35 32.65 54724.35 88888.00 2014-02-27 18:44:46.125 058 12555.38 32.65 54724.35 88888.00 2014-02-27 18:44:46.250 058 12555.27 32.62 54724.35 88888.00 2014-02-27 18:44:46.375 058 12555.27 32.65 54724.32 88888.00 2014-02-27 18:44:46.500 058 12555.33 32.70 54724.32 88888.00 2014-02-27 18:44:46.625 058 12555.42 32.73 54724.35 88888.00 2014-02-27 18:44:46.750 058 12555.40 32.73 54724.32 88888.00 2014-02-27 18:44:46.875 058 12555.38 32.75 54724.32 88888.00 2014-02-27 18:44:47.000 058 12555.38 32.73 54724.28 88888.00 2014-02-27 18:44:47.125 058 12555.40 32.73 54724.28 88888.00 2014-02-27 18:44:47.250 058 12555.42 32.73 54724.30 88888.00 2014-02-27 18:44:47.375 058 12555.45 32.77 54724.30 88888.00 2014-02-27 18:44:47.500 058 12555.45 32.75 54724.28 88888.00 2014-02-27 18:44:47.625 058 12555.42 32.75 54724.28 88888.00 2014-02-27 18:44:47.750 058 12555.45 32.77 54724.30 88888.00 2014-02-27 18:44:47.875 058 12555.42 32.80 54724.30 88888.00 2014-02-27 18:44:48.000 058 12555.40 32.80 54724.28 88888.00 2014-02-27 18:44:48.125 058 12555.45 32.83 54724.28 88888.00 2014-02-27 18:44:48.250 058 12555.50 32.80 54724.22 88888.00 2014-02-27 18:44:48.375 058 12555.60 32.80 54724.20 88888.00 2014-02-27 18:44:48.500 058 12555.58 32.83 54724.20 88888.00 2014-02-27 18:44:48.625 058 12555.50 32.85 54724.18 88888.00 2014-02-27 18:44:48.750 058 12555.52 32.88 54724.20 88888.00 2014-02-27 18:44:48.875 058 12555.60 32.90 54724.20 88888.00 2014-02-27 18:44:49.000 058 12555.62 32.90 54724.18 88888.00 2014-02-27 18:44:49.125 058 12555.67 32.88 54724.18 88888.00 2014-02-27 18:44:49.250 058 12555.73 32.88 54724.18 88888.00 2014-02-27 18:44:49.375 058 12555.77 32.90 54724.15 88888.00 2014-02-27 18:44:49.500 058 12555.83 32.95 54724.15 88888.00 2014-02-27 18:44:49.625 058 12555.88 32.92 54724.12 88888.00 2014-02-27 18:44:49.750 058 12555.85 32.92 54724.15 88888.00 2014-02-27 18:44:49.875 058 12555.92 32.98 54724.18 88888.00 2014-02-27 18:44:50.000 058 12555.95 33.00 54724.15 88888.00 2014-02-27 18:44:50.125 058 12555.98 33.02 54724.18 88888.00 2014-02-27 18:44:50.250 058 12555.92 32.98 54724.12 88888.00 2014-02-27 18:44:50.375 058 12555.95 32.95 54724.12 88888.00 2014-02-27 18:44:50.500 058 12555.95 32.95 54724.10 88888.00 2014-02-27 18:44:50.625 058 12556.00 32.98 54724.12 88888.00 2014-02-27 18:44:50.750 058 12556.10 32.98 54724.12 88888.00 2014-02-27 18:44:50.875 058 12556.08 32.98 54724.12 88888.00 2014-02-27 18:44:51.000 058 12556.05 33.00 54724.10 88888.00 2014-02-27 18:44:51.125 058 12556.08 33.02 54724.12 88888.00 2014-02-27 18:44:51.250 058 12556.15 33.02 54724.10 88888.00 2014-02-27 18:44:51.375 058 12556.17 33.00 54724.10 88888.00 2014-02-27 18:44:51.500 058 12556.15 33.00 54724.10 88888.00 2014-02-27 18:44:51.625 058 12556.10 33.00 54724.07 88888.00 2014-02-27 18:44:51.750 058 12556.10 33.00 54724.07 88888.00 2014-02-27 18:44:51.875 058 12556.12 32.98 54724.07 88888.00 2014-02-27 18:44:52.000 058 12556.15 32.98 54724.07 88888.00 2014-02-27 18:44:52.125 058 12556.12 32.98 54724.07 88888.00 2014-02-27 18:44:52.250 058 12556.12 33.00 54724.07 88888.00 2014-02-27 18:44:52.375 058 12556.17 33.00 54724.07 88888.00 2014-02-27 18:44:52.500 058 12556.17 33.00 54724.05 88888.00 2014-02-27 18:44:52.625 058 12556.20 32.98 54724.03 88888.00 2014-02-27 18:44:52.750 058 12556.20 32.98 54724.05 88888.00 2014-02-27 18:44:52.875 058 12556.23 32.98 54724.05 88888.00 2014-02-27 18:44:53.000 058 12556.20 33.00 54724.05 88888.00 2014-02-27 18:44:53.125 058 12556.25 32.98 54724.05 88888.00 2014-02-27 18:44:53.250 058 12556.25 32.95 54724.03 88888.00 2014-02-27 18:44:53.375 058 12556.30 32.98 54724.03 88888.00 2014-02-27 18:44:53.500 058 12556.33 32.98 54724.00 88888.00 2014-02-27 18:44:53.625 058 12556.33 33.00 54724.03 88888.00 2014-02-27 18:44:53.750 058 12556.27 32.98 54724.03 88888.00 2014-02-27 18:44:53.875 058 12556.23 33.00 54724.03 88888.00 2014-02-27 18:44:54.000 058 12556.27 33.00 54724.00 88888.00 2014-02-27 18:44:54.125 058 12556.25 32.98 54724.00 88888.00 2014-02-27 18:44:54.250 058 12556.15 32.98 54724.00 88888.00 2014-02-27 18:44:54.375 058 12556.15 33.00 54723.97 88888.00 2014-02-27 18:44:54.500 058 12556.15 32.98 54723.97 88888.00 2014-02-27 18:44:54.625 058 12556.17 33.00 54723.97 88888.00 2014-02-27 18:44:54.750 058 12556.23 33.00 54723.97 88888.00 2014-02-27 18:44:54.875 058 12556.25 33.02 54723.97 88888.00 2014-02-27 18:44:55.000 058 12556.23 33.02 54723.95 88888.00 2014-02-27 18:44:55.125 058 12556.20 33.05 54724.00 88888.00 2014-02-27 18:44:55.250 058 12556.17 33.05 54724.00 88888.00 2014-02-27 18:44:55.375 058 12556.23 33.10 54724.00 88888.00 2014-02-27 18:44:55.500 058 12556.30 33.05 54723.97 88888.00 2014-02-27 18:44:55.625 058 12556.38 33.05 54723.95 88888.00 2014-02-27 18:44:55.750 058 12556.33 33.05 54723.97 88888.00 2014-02-27 18:44:55.875 058 12556.30 33.10 54723.97 88888.00 2014-02-27 18:44:56.000 058 12556.30 33.10 54723.95 88888.00 2014-02-27 18:44:56.125 058 12556.38 33.10 54723.95 88888.00 2014-02-27 18:44:56.250 058 12556.35 33.08 54723.93 88888.00 2014-02-27 18:44:56.375 058 12556.35 33.05 54723.90 88888.00 2014-02-27 18:44:56.500 058 12556.38 33.05 54723.93 88888.00 2014-02-27 18:44:56.625 058 12556.40 33.10 54723.93 88888.00 2014-02-27 18:44:56.750 058 12556.40 33.10 54723.90 88888.00 2014-02-27 18:44:56.875 058 12556.38 33.08 54723.90 88888.00 2014-02-27 18:44:57.000 058 12556.42 33.08 54723.90 88888.00 2014-02-27 18:44:57.125 058 12556.48 33.10 54723.93 88888.00 2014-02-27 18:44:57.250 058 12556.48 33.10 54723.90 88888.00 2014-02-27 18:44:57.375 058 12556.50 33.08 54723.88 88888.00 2014-02-27 18:44:57.500 058 12556.48 33.12 54723.93 88888.00 2014-02-27 18:44:57.625 058 12556.50 33.15 54723.93 88888.00 2014-02-27 18:44:57.750 058 12556.52 33.15 54723.90 88888.00 2014-02-27 18:44:57.875 058 12556.50 33.15 54723.93 88888.00 2014-02-27 18:44:58.000 058 12556.45 33.15 54723.90 88888.00 2014-02-27 18:44:58.125 058 12556.50 33.15 54723.90 88888.00 2014-02-27 18:44:58.250 058 12556.48 33.15 54723.90 88888.00 2014-02-27 18:44:58.375 058 12556.45 33.15 54723.85 88888.00 2014-02-27 18:44:58.500 058 12556.42 33.15 54723.85 88888.00 2014-02-27 18:44:58.625 058 12556.42 33.15 54723.88 88888.00 2014-02-27 18:44:58.750 058 12556.50 33.15 54723.88 88888.00 2014-02-27 18:44:58.875 058 12556.55 33.17 54723.85 88888.00 2014-02-27 18:44:59.000 058 12556.52 33.17 54723.85 88888.00 2014-02-27 18:44:59.125 058 12556.50 33.15 54723.85 88888.00 2014-02-27 18:44:59.250 058 12556.50 33.17 54723.88 88888.00 2014-02-27 18:44:59.375 058 12556.60 33.23 54723.88 88888.00 2014-02-27 18:44:59.500 058 12556.62 33.23 54723.90 88888.00 2014-02-27 18:44:59.625 058 12556.65 33.20 54723.85 88888.00 2014-02-27 18:44:59.750 058 12556.55 33.17 54723.82 88888.00 2014-02-27 18:44:59.875 058 12556.45 33.17 54723.82 88888.00 2014-02-27 18:45:00.000 058 12556.52 33.20 54723.80 88888.00 2014-02-27 18:45:00.125 058 12556.58 33.23 54723.82 88888.00 2014-02-27 18:45:00.250 058 12556.52 33.27 54723.88 88888.00 2014-02-27 18:45:00.375 058 12556.58 33.30 54723.85 88888.00 2014-02-27 18:45:00.500 058 12556.55 33.27 54723.82 88888.00 2014-02-27 18:45:00.625 058 12556.58 33.27 54723.82 88888.00 2014-02-27 18:45:00.750 058 12556.60 33.30 54723.80 88888.00 2014-02-27 18:45:00.875 058 12556.60 33.35 54723.80 88888.00 2014-02-27 18:45:01.000 058 12556.73 33.35 54723.82 88888.00 2014-02-27 18:45:01.125 058 12556.70 33.35 54723.82 88888.00 2014-02-27 18:45:01.250 058 12556.62 33.35 54723.80 88888.00 2014-02-27 18:45:01.375 058 12556.75 33.35 54723.78 88888.00 2014-02-27 18:45:01.500 058 12556.77 33.38 54723.82 88888.00 2014-02-27 18:45:01.625 058 12556.80 33.38 54723.78 88888.00 2014-02-27 18:45:01.750 058 12556.83 33.38 54723.75 88888.00 2014-02-27 18:45:01.875 058 12556.92 33.42 54723.75 88888.00 2014-02-27 18:45:02.000 058 12556.90 33.45 54723.75 88888.00 2014-02-27 18:45:02.125 058 12556.83 33.45 54723.78 88888.00 2014-02-27 18:45:02.250 058 12556.77 33.48 54723.78 88888.00 2014-02-27 18:45:02.375 058 12556.77 33.52 54723.75 88888.00 2014-02-27 18:45:02.500 058 12556.83 33.52 54723.75 88888.00 2014-02-27 18:45:02.625 058 12556.85 33.55 54723.70 88888.00 2014-02-27 18:45:02.750 058 12556.90 33.58 54723.70 88888.00 2014-02-27 18:45:02.875 058 12556.95 33.58 54723.70 88888.00 2014-02-27 18:45:03.000 058 12556.90 33.58 54723.70 88888.00 2014-02-27 18:45:03.125 058 12556.85 33.58 54723.70 88888.00 2014-02-27 18:45:03.250 058 12556.88 33.60 54723.72 88888.00 2014-02-27 18:45:03.375 058 12556.98 33.62 54723.75 88888.00 2014-02-27 18:45:03.500 058 12557.00 33.67 54723.70 88888.00 2014-02-27 18:45:03.625 058 12557.00 33.70 54723.70 88888.00 2014-02-27 18:45:03.750 058 12557.00 33.73 54723.72 88888.00 2014-02-27 18:45:03.875 058 12556.98 33.70 54723.70 88888.00 2014-02-27 18:45:04.000 058 12556.95 33.70 54723.68 88888.00 2014-02-27 18:45:04.125 058 12556.98 33.73 54723.65 88888.00 2014-02-27 18:45:04.250 058 12557.00 33.75 54723.65 88888.00 2014-02-27 18:45:04.375 058 12557.05 33.77 54723.65 88888.00 2014-02-27 18:45:04.500 058 12557.12 33.80 54723.65 88888.00 2014-02-27 18:45:04.625 058 12557.10 33.80 54723.62 88888.00 2014-02-27 18:45:04.750 058 12557.10 33.83 54723.65 88888.00 2014-02-27 18:45:04.875 058 12557.17 33.85 54723.65 88888.00 2014-02-27 18:45:05.000 058 12557.15 33.88 54723.60 88888.00 2014-02-27 18:45:05.125 058 12557.17 33.88 54723.60 88888.00 2014-02-27 18:45:05.250 058 12557.12 33.88 54723.57 88888.00 2014-02-27 18:45:05.375 058 12557.20 33.92 54723.57 88888.00 2014-02-27 18:45:05.500 058 12557.23 33.92 54723.57 88888.00 2014-02-27 18:45:05.625 058 12557.27 33.95 54723.62 88888.00 2014-02-27 18:45:05.750 058 12557.27 33.95 54723.60 88888.00 2014-02-27 18:45:05.875 058 12557.27 33.95 54723.60 88888.00 2014-02-27 18:45:06.000 058 12557.30 33.98 54723.60 88888.00 2014-02-27 18:45:06.125 058 12557.33 34.00 54723.62 88888.00 2014-02-27 18:45:06.250 058 12557.30 34.00 54723.60 88888.00 2014-02-27 18:45:06.375 058 12557.33 34.02 54723.60 88888.00 2014-02-27 18:45:06.500 058 12557.33 34.10 54723.57 88888.00 2014-02-27 18:45:06.625 058 12557.40 34.08 54723.60 88888.00 2014-02-27 18:45:06.750 058 12557.45 34.10 54723.60 88888.00 2014-02-27 18:45:06.875 058 12557.42 34.10 54723.55 88888.00 2014-02-27 18:45:07.000 058 12557.55 34.12 54723.55 88888.00 2014-02-27 18:45:07.125 058 12557.60 34.15 54723.57 88888.00 2014-02-27 18:45:07.250 058 12557.50 34.15 54723.55 88888.00 2014-02-27 18:45:07.375 058 12557.50 34.15 54723.53 88888.00 2014-02-27 18:45:07.500 058 12557.55 34.20 54723.53 88888.00 2014-02-27 18:45:07.625 058 12557.60 34.20 54723.53 88888.00 2014-02-27 18:45:07.750 058 12557.60 34.20 54723.53 88888.00 2014-02-27 18:45:07.875 058 12557.60 34.23 54723.47 88888.00 2014-02-27 18:45:08.000 058 12557.62 34.23 54723.47 88888.00 2014-02-27 18:45:08.125 058 12557.65 34.23 54723.47 88888.00 2014-02-27 18:45:08.250 058 12557.62 34.25 54723.47 88888.00 2014-02-27 18:45:08.375 058 12557.65 34.30 54723.47 88888.00 2014-02-27 18:45:08.500 058 12557.62 34.30 54723.45 88888.00 2014-02-27 18:45:08.625 058 12557.62 34.27 54723.45 88888.00 2014-02-27 18:45:08.750 058 12557.70 34.33 54723.45 88888.00 2014-02-27 18:45:08.875 058 12557.75 34.38 54723.45 88888.00 2014-02-27 18:45:09.000 058 12557.73 34.35 54723.43 88888.00 2014-02-27 18:45:09.125 058 12557.67 34.35 54723.40 88888.00 2014-02-27 18:45:09.250 058 12557.73 34.38 54723.38 88888.00 2014-02-27 18:45:09.375 058 12557.75 34.38 54723.40 88888.00 2014-02-27 18:45:09.500 058 12557.85 34.40 54723.40 88888.00 2014-02-27 18:45:09.625 058 12557.92 34.42 54723.40 88888.00 2014-02-27 18:45:09.750 058 12558.00 34.45 54723.40 88888.00 2014-02-27 18:45:09.875 058 12557.92 34.45 54723.40 88888.00 2014-02-27 18:45:10.000 058 12557.90 34.45 54723.38 88888.00 2014-02-27 18:45:10.125 058 12558.00 34.52 54723.38 88888.00 2014-02-27 18:45:10.250 058 12557.98 34.50 54723.38 88888.00 2014-02-27 18:45:10.375 058 12558.05 34.50 54723.40 88888.00 2014-02-27 18:45:10.500 058 12558.10 34.52 54723.40 88888.00 2014-02-27 18:45:10.625 058 12558.15 34.52 54723.38 88888.00 2014-02-27 18:45:10.750 058 12558.12 34.55 54723.38 88888.00 2014-02-27 18:45:10.875 058 12558.17 34.58 54723.35 88888.00 2014-02-27 18:45:11.000 058 12558.25 34.58 54723.35 88888.00 2014-02-27 18:45:11.125 058 12558.23 34.60 54723.32 88888.00 2014-02-27 18:45:11.250 058 12558.23 34.60 54723.32 88888.00 2014-02-27 18:45:11.375 058 12558.30 34.60 54723.32 88888.00 2014-02-27 18:45:11.500 058 12558.30 34.60 54723.32 88888.00 2014-02-27 18:45:11.625 058 12558.35 34.62 54723.32 88888.00 2014-02-27 18:45:11.750 058 12558.38 34.65 54723.32 88888.00 2014-02-27 18:45:11.875 058 12558.38 34.67 54723.35 88888.00 2014-02-27 18:45:12.000 058 12558.40 34.67 54723.30 88888.00 2014-02-27 18:45:12.125 058 12558.45 34.62 54723.30 88888.00 2014-02-27 18:45:12.250 058 12558.50 34.67 54723.32 88888.00 2014-02-27 18:45:12.375 058 12558.60 34.70 54723.30 88888.00 2014-02-27 18:45:12.500 058 12558.62 34.73 54723.28 88888.00 2014-02-27 18:45:12.625 058 12558.62 34.73 54723.28 88888.00 2014-02-27 18:45:12.750 058 12558.67 34.73 54723.28 88888.00 2014-02-27 18:45:12.875 058 12558.75 34.73 54723.25 88888.00 2014-02-27 18:45:13.000 058 12558.73 34.73 54723.25 88888.00 2014-02-27 18:45:13.125 058 12558.67 34.73 54723.28 88888.00 2014-02-27 18:45:13.250 058 12558.70 34.73 54723.28 88888.00 2014-02-27 18:45:13.375 058 12558.75 34.73 54723.28 88888.00 2014-02-27 18:45:13.500 058 12558.80 34.73 54723.28 88888.00 2014-02-27 18:45:13.625 058 12558.85 34.73 54723.25 88888.00 2014-02-27 18:45:13.750 058 12558.88 34.67 54723.25 88888.00 2014-02-27 18:45:13.875 058 12558.92 34.67 54723.25 88888.00 2014-02-27 18:45:14.000 058 12558.98 34.70 54723.25 88888.00 2014-02-27 18:45:14.125 058 12559.02 34.70 54723.25 88888.00 2014-02-27 18:45:14.250 058 12559.05 34.70 54723.25 88888.00 2014-02-27 18:45:14.375 058 12559.12 34.73 54723.22 88888.00 2014-02-27 18:45:14.500 058 12559.12 34.70 54723.25 88888.00 2014-02-27 18:45:14.625 058 12559.15 34.67 54723.22 88888.00 2014-02-27 18:45:14.750 058 12559.10 34.65 54723.22 88888.00 2014-02-27 18:45:14.875 058 12559.12 34.65 54723.20 88888.00 2014-02-27 18:45:15.000 058 12559.15 34.62 54723.20 88888.00 2014-02-27 18:45:15.125 058 12559.15 34.60 54723.20 88888.00 2014-02-27 18:45:15.250 058 12559.17 34.60 54723.20 88888.00 2014-02-27 18:45:15.375 058 12559.25 34.62 54723.20 88888.00 2014-02-27 18:45:15.500 058 12559.30 34.62 54723.20 88888.00 2014-02-27 18:45:15.625 058 12559.38 34.60 54723.20 88888.00 2014-02-27 18:45:15.750 058 12559.38 34.55 54723.20 88888.00 2014-02-27 18:45:15.875 058 12559.42 34.50 54723.15 88888.00 2014-02-27 18:45:16.000 058 12559.48 34.52 54723.18 88888.00 2014-02-27 18:45:16.125 058 12559.48 34.52 54723.20 88888.00 2014-02-27 18:45:16.250 058 12559.42 34.50 54723.20 88888.00 2014-02-27 18:45:16.375 058 12559.50 34.48 54723.18 88888.00 2014-02-27 18:45:16.500 058 12559.55 34.48 54723.18 88888.00 2014-02-27 18:45:16.625 058 12559.60 34.48 54723.18 88888.00 2014-02-27 18:45:16.750 058 12559.58 34.45 54723.15 88888.00 2014-02-27 18:45:16.875 058 12559.58 34.40 54723.15 88888.00 2014-02-27 18:45:17.000 058 12559.67 34.40 54723.10 88888.00 2014-02-27 18:45:17.125 058 12559.73 34.38 54723.10 88888.00 2014-02-27 18:45:17.250 058 12559.80 34.35 54723.12 88888.00 2014-02-27 18:45:17.375 058 12559.88 34.35 54723.10 88888.00 2014-02-27 18:45:17.500 058 12559.92 34.33 54723.10 88888.00 2014-02-27 18:45:17.625 058 12559.95 34.35 54723.10 88888.00 2014-02-27 18:45:17.750 058 12560.00 34.33 54723.12 88888.00 2014-02-27 18:45:17.875 058 12560.10 34.33 54723.12 88888.00 2014-02-27 18:45:18.000 058 12560.12 34.27 54723.10 88888.00 2014-02-27 18:45:18.125 058 12560.10 34.27 54723.10 88888.00 2014-02-27 18:45:18.250 058 12560.15 34.20 54723.10 88888.00 2014-02-27 18:45:18.375 058 12560.23 34.20 54723.07 88888.00 2014-02-27 18:45:18.500 058 12560.25 34.17 54723.07 88888.00 2014-02-27 18:45:18.625 058 12560.25 34.12 54723.03 88888.00 2014-02-27 18:45:18.750 058 12560.33 34.10 54723.05 88888.00 2014-02-27 18:45:18.875 058 12560.38 34.10 54723.05 88888.00 2014-02-27 18:45:19.000 058 12560.40 34.08 54723.05 88888.00 2014-02-27 18:45:19.125 058 12560.48 34.05 54723.07 88888.00 2014-02-27 18:45:19.250 058 12560.45 34.00 54723.03 88888.00 2014-02-27 18:45:19.375 058 12560.55 34.02 54723.03 88888.00 2014-02-27 18:45:19.500 058 12560.60 34.02 54723.03 88888.00 2014-02-27 18:45:19.625 058 12560.60 34.00 54723.05 88888.00 2014-02-27 18:45:19.750 058 12560.62 33.95 54723.03 88888.00 2014-02-27 18:45:19.875 058 12560.70 33.98 54723.03 88888.00 2014-02-27 18:45:20.000 058 12560.75 33.95 54723.00 88888.00 2014-02-27 18:45:20.125 058 12560.77 33.92 54723.00 88888.00 2014-02-27 18:45:20.250 058 12560.80 33.90 54723.00 88888.00 2014-02-27 18:45:20.375 058 12560.90 33.90 54722.97 88888.00 2014-02-27 18:45:20.500 058 12560.92 33.85 54723.03 88888.00 2014-02-27 18:45:20.625 058 12560.95 33.83 54723.03 88888.00 2014-02-27 18:45:20.750 058 12560.98 33.83 54723.00 88888.00 2014-02-27 18:45:20.875 058 12561.05 33.80 54723.00 88888.00 2014-02-27 18:45:21.000 058 12561.02 33.77 54723.00 88888.00 2014-02-27 18:45:21.125 058 12561.10 33.77 54722.97 88888.00 2014-02-27 18:45:21.250 058 12561.23 33.73 54722.95 88888.00 2014-02-27 18:45:21.375 058 12561.30 33.73 54722.90 88888.00 2014-02-27 18:45:21.500 058 12561.30 33.67 54722.90 88888.00 2014-02-27 18:45:21.625 058 12561.33 33.67 54722.93 88888.00 2014-02-27 18:45:21.750 058 12561.40 33.70 54722.93 88888.00 2014-02-27 18:45:21.875 058 12561.48 33.67 54722.93 88888.00 2014-02-27 18:45:22.000 058 12561.55 33.62 54722.90 88888.00 2014-02-27 18:45:22.125 058 12561.62 33.62 54722.90 88888.00 2014-02-27 18:45:22.250 058 12561.70 33.62 54722.95 88888.00 2014-02-27 18:45:22.375 058 12561.70 33.60 54722.93 88888.00 2014-02-27 18:45:22.500 058 12561.73 33.58 54722.93 88888.00 2014-02-27 18:45:22.625 058 12561.83 33.60 54722.95 88888.00 2014-02-27 18:45:22.750 058 12561.85 33.60 54722.88 88888.00 2014-02-27 18:45:22.875 058 12561.83 33.52 54722.90 88888.00 2014-02-27 18:45:23.000 058 12561.90 33.52 54722.90 88888.00 2014-02-27 18:45:23.125 058 12562.00 33.55 54722.90 88888.00 2014-02-27 18:45:23.250 058 12562.05 33.52 54722.90 88888.00 2014-02-27 18:45:23.375 058 12562.12 33.50 54722.90 88888.00 2014-02-27 18:45:23.500 058 12562.15 33.50 54722.90 88888.00 2014-02-27 18:45:23.625 058 12562.12 33.45 54722.90 88888.00 2014-02-27 18:45:23.750 058 12562.17 33.48 54722.88 88888.00 2014-02-27 18:45:23.875 058 12562.30 33.50 54722.88 88888.00 2014-02-27 18:45:24.000 058 12562.33 33.50 54722.85 88888.00 2014-02-27 18:45:24.125 058 12562.33 33.48 54722.85 88888.00 2014-02-27 18:45:24.250 058 12562.38 33.45 54722.85 88888.00 2014-02-27 18:45:24.375 058 12562.45 33.42 54722.88 88888.00 2014-02-27 18:45:24.500 058 12562.40 33.38 54722.85 88888.00 2014-02-27 18:45:24.625 058 12562.45 33.35 54722.85 88888.00 2014-02-27 18:45:24.750 058 12562.52 33.35 54722.82 88888.00 2014-02-27 18:45:24.875 058 12562.62 33.40 54722.85 88888.00 2014-02-27 18:45:25.000 058 12562.67 33.38 54722.82 88888.00 2014-02-27 18:45:25.125 058 12562.70 33.38 54722.82 88888.00 2014-02-27 18:45:25.250 058 12562.67 33.33 54722.80 88888.00 2014-02-27 18:45:25.375 058 12562.73 33.33 54722.82 88888.00 2014-02-27 18:45:25.500 058 12562.80 33.35 54722.78 88888.00 2014-02-27 18:45:25.625 058 12562.92 33.30 54722.78 88888.00 2014-02-27 18:45:25.750 058 12563.00 33.30 54722.78 88888.00 2014-02-27 18:45:25.875 058 12563.05 33.30 54722.78 88888.00 2014-02-27 18:45:26.000 058 12563.10 33.30 54722.72 88888.00 2014-02-27 18:45:26.125 058 12563.17 33.25 54722.75 88888.00 2014-02-27 18:45:26.250 058 12563.15 33.20 54722.75 88888.00 2014-02-27 18:45:26.375 058 12563.23 33.20 54722.78 88888.00 2014-02-27 18:45:26.500 058 12563.27 33.17 54722.75 88888.00 2014-02-27 18:45:26.625 058 12563.33 33.17 54722.72 88888.00 2014-02-27 18:45:26.750 058 12563.42 33.20 54722.72 88888.00 2014-02-27 18:45:26.875 058 12563.55 33.23 54722.75 88888.00 2014-02-27 18:45:27.000 058 12563.60 33.20 54722.72 88888.00 2014-02-27 18:45:27.125 058 12563.65 33.17 54722.68 88888.00 2014-02-27 18:45:27.250 058 12563.77 33.12 54722.68 88888.00 2014-02-27 18:45:27.375 058 12563.75 33.10 54722.68 88888.00 2014-02-27 18:45:27.500 058 12563.75 33.10 54722.65 88888.00 2014-02-27 18:45:27.625 058 12563.88 33.10 54722.65 88888.00 2014-02-27 18:45:27.750 058 12563.92 33.08 54722.65 88888.00 2014-02-27 18:45:27.875 058 12563.92 33.08 54722.68 88888.00 2014-02-27 18:45:28.000 058 12563.95 33.02 54722.65 88888.00 2014-02-27 18:45:28.125 058 12564.00 33.02 54722.65 88888.00 2014-02-27 18:45:28.250 058 12564.02 33.00 54722.70 88888.00 2014-02-27 18:45:28.375 058 12564.10 32.98 54722.65 88888.00 2014-02-27 18:45:28.500 058 12564.17 32.95 54722.62 88888.00 2014-02-27 18:45:28.625 058 12564.27 32.98 54722.65 88888.00 2014-02-27 18:45:28.750 058 12564.35 32.92 54722.65 88888.00 2014-02-27 18:45:28.875 058 12564.40 32.92 54722.62 88888.00 2014-02-27 18:45:29.000 058 12564.42 32.90 54722.65 88888.00 2014-02-27 18:45:29.125 058 12564.48 32.90 54722.65 88888.00 2014-02-27 18:45:29.250 058 12564.50 32.88 54722.65 88888.00 2014-02-27 18:45:29.375 058 12564.67 32.88 54722.62 88888.00 2014-02-27 18:45:29.500 058 12564.70 32.83 54722.62 88888.00 2014-02-27 18:45:29.625 058 12564.75 32.83 54722.60 88888.00 2014-02-27 18:45:29.750 058 12564.77 32.83 54722.60 88888.00 2014-02-27 18:45:29.875 058 12564.75 32.83 54722.60 88888.00 2014-02-27 18:45:30.000 058 12564.77 32.80 54722.60 88888.00 2014-02-27 18:45:30.125 058 12564.85 32.77 54722.60 88888.00 2014-02-27 18:45:30.250 058 12564.85 32.75 54722.65 88888.00 2014-02-27 18:45:30.375 058 12564.92 32.75 54722.62 88888.00 2014-02-27 18:45:30.500 058 12564.98 32.75 54722.60 88888.00 2014-02-27 18:45:30.625 058 12565.10 32.73 54722.62 88888.00 2014-02-27 18:45:30.750 058 12565.17 32.70 54722.62 88888.00 2014-02-27 18:45:30.875 058 12565.15 32.67 54722.62 88888.00 2014-02-27 18:45:31.000 058 12565.20 32.65 54722.57 88888.00 2014-02-27 18:45:31.125 058 12565.30 32.62 54722.57 88888.00 2014-02-27 18:45:31.250 058 12565.38 32.60 54722.57 88888.00 2014-02-27 18:45:31.375 058 12565.48 32.62 54722.57 88888.00 2014-02-27 18:45:31.500 058 12565.52 32.60 54722.57 88888.00 2014-02-27 18:45:31.625 058 12565.55 32.58 54722.57 88888.00 2014-02-27 18:45:31.750 058 12565.58 32.55 54722.57 88888.00 2014-02-27 18:45:31.875 058 12565.65 32.50 54722.57 88888.00 2014-02-27 18:45:32.000 058 12565.70 32.48 54722.57 88888.00 2014-02-27 18:45:32.125 058 12565.70 32.45 54722.57 88888.00 2014-02-27 18:45:32.250 058 12565.73 32.40 54722.57 88888.00 2014-02-27 18:45:32.375 058 12565.80 32.40 54722.57 88888.00 2014-02-27 18:45:32.500 058 12565.80 32.38 54722.60 88888.00 2014-02-27 18:45:32.625 058 12565.83 32.38 54722.60 88888.00 2014-02-27 18:45:32.750 058 12565.95 32.30 54722.57 88888.00 2014-02-27 18:45:32.875 058 12566.05 32.30 54722.55 88888.00 2014-02-27 18:45:33.000 058 12566.08 32.30 54722.57 88888.00 2014-02-27 18:45:33.125 058 12566.08 32.25 54722.60 88888.00 2014-02-27 18:45:33.250 058 12566.10 32.23 54722.60 88888.00 2014-02-27 18:45:33.375 058 12566.12 32.20 54722.60 88888.00 2014-02-27 18:45:33.500 058 12566.15 32.20 54722.57 88888.00 2014-02-27 18:45:33.625 058 12566.23 32.15 54722.60 88888.00 2014-02-27 18:45:33.750 058 12566.17 32.12 54722.57 88888.00 2014-02-27 18:45:33.875 058 12566.23 32.10 54722.57 88888.00 2014-02-27 18:45:34.000 058 12566.27 32.08 54722.55 88888.00 2014-02-27 18:45:34.125 058 12566.35 32.10 54722.60 88888.00 2014-02-27 18:45:34.250 058 12566.35 32.08 54722.60 88888.00 2014-02-27 18:45:34.375 058 12566.42 32.05 54722.60 88888.00 2014-02-27 18:45:34.500 058 12566.45 32.02 54722.57 88888.00 2014-02-27 18:45:34.625 058 12566.48 32.02 54722.55 88888.00 2014-02-27 18:45:34.750 058 12566.55 32.00 54722.60 88888.00 2014-02-27 18:45:34.875 058 12566.58 32.00 54722.57 88888.00 2014-02-27 18:45:35.000 058 12566.58 32.00 54722.53 88888.00 2014-02-27 18:45:35.125 058 12566.60 31.98 54722.55 88888.00 2014-02-27 18:45:35.250 058 12566.62 31.93 54722.55 88888.00 2014-02-27 18:45:35.375 058 12566.70 31.95 54722.60 88888.00 2014-02-27 18:45:35.500 058 12566.75 31.93 54722.57 88888.00 2014-02-27 18:45:35.625 058 12566.77 31.90 54722.57 88888.00 2014-02-27 18:45:35.750 058 12566.77 31.88 54722.57 88888.00 2014-02-27 18:45:35.875 058 12566.80 31.85 54722.57 88888.00 2014-02-27 18:45:36.000 058 12566.85 31.88 54722.55 88888.00 2014-02-27 18:45:36.125 058 12566.90 31.88 54722.57 88888.00 2014-02-27 18:45:36.250 058 12567.00 31.85 54722.60 88888.00 2014-02-27 18:45:36.375 058 12567.02 31.82 54722.60 88888.00 2014-02-27 18:45:36.500 058 12567.05 31.75 54722.57 88888.00 2014-02-27 18:45:36.625 058 12567.10 31.77 54722.57 88888.00 2014-02-27 18:45:36.750 058 12567.17 31.77 54722.60 88888.00 2014-02-27 18:45:36.875 058 12567.20 31.73 54722.62 88888.00 2014-02-27 18:45:37.000 058 12567.20 31.70 54722.57 88888.00 2014-02-27 18:45:37.125 058 12567.15 31.70 54722.57 88888.00 2014-02-27 18:45:37.250 058 12567.20 31.65 54722.57 88888.00 2014-02-27 18:45:37.375 058 12567.33 31.65 54722.60 88888.00 2014-02-27 18:45:37.500 058 12567.40 31.62 54722.60 88888.00 2014-02-27 18:45:37.625 058 12567.33 31.62 54722.57 88888.00 2014-02-27 18:45:37.750 058 12567.30 31.62 54722.55 88888.00 2014-02-27 18:45:37.875 058 12567.35 31.62 54722.57 88888.00 2014-02-27 18:45:38.000 058 12567.40 31.62 54722.60 88888.00 2014-02-27 18:45:38.125 058 12567.38 31.60 54722.60 88888.00 2014-02-27 18:45:38.250 058 12567.38 31.55 54722.60 88888.00 2014-02-27 18:45:38.375 058 12567.45 31.55 54722.57 88888.00 2014-02-27 18:45:38.500 058 12567.48 31.55 54722.60 88888.00 2014-02-27 18:45:38.625 058 12567.48 31.57 54722.62 88888.00 2014-02-27 18:45:38.750 058 12567.45 31.50 54722.57 88888.00 2014-02-27 18:45:38.875 058 12567.48 31.48 54722.57 88888.00 2014-02-27 18:45:39.000 058 12567.52 31.50 54722.60 88888.00 2014-02-27 18:45:39.125 058 12567.52 31.45 54722.62 88888.00 2014-02-27 18:45:39.250 058 12567.58 31.43 54722.62 88888.00 2014-02-27 18:45:39.375 058 12567.65 31.40 54722.60 88888.00 2014-02-27 18:45:39.500 058 12567.65 31.38 54722.62 88888.00 2014-02-27 18:45:39.625 058 12567.67 31.40 54722.68 88888.00 2014-02-27 18:45:39.750 058 12567.73 31.38 54722.68 88888.00 2014-02-27 18:45:39.875 058 12567.75 31.32 54722.68 88888.00 2014-02-27 18:45:40.000 058 12567.83 31.30 54722.65 88888.00 2014-02-27 18:45:40.125 058 12567.85 31.27 54722.65 88888.00 2014-02-27 18:45:40.250 058 12567.83 31.23 54722.68 88888.00 2014-02-27 18:45:40.375 058 12567.92 31.25 54722.68 88888.00 2014-02-27 18:45:40.500 058 12567.95 31.25 54722.72 88888.00 2014-02-27 18:45:40.625 058 12567.92 31.20 54722.70 88888.00 2014-02-27 18:45:40.750 058 12567.95 31.18 54722.70 88888.00 2014-02-27 18:45:40.875 058 12568.00 31.18 54722.72 88888.00 2014-02-27 18:45:41.000 058 12568.05 31.18 54722.68 88888.00 2014-02-27 18:45:41.125 058 12568.05 31.12 54722.68 88888.00 2014-02-27 18:45:41.250 058 12567.98 31.07 54722.70 88888.00 2014-02-27 18:45:41.375 058 12568.08 31.07 54722.75 88888.00 2014-02-27 18:45:41.500 058 12568.15 31.07 54722.72 88888.00 2014-02-27 18:45:41.625 058 12568.17 31.05 54722.72 88888.00 2014-02-27 18:45:41.750 058 12568.27 31.00 54722.70 88888.00 2014-02-27 18:45:41.875 058 12568.35 31.00 54722.70 88888.00 2014-02-27 18:45:42.000 058 12568.38 30.93 54722.72 88888.00 2014-02-27 18:45:42.125 058 12568.38 30.95 54722.72 88888.00 2014-02-27 18:45:42.250 058 12568.40 30.90 54722.72 88888.00 2014-02-27 18:45:42.375 058 12568.45 30.90 54722.72 88888.00 2014-02-27 18:45:42.500 058 12568.50 30.90 54722.75 88888.00 2014-02-27 18:45:42.625 058 12568.52 30.88 54722.75 88888.00 2014-02-27 18:45:42.750 058 12568.52 30.85 54722.78 88888.00 2014-02-27 18:45:42.875 058 12568.52 30.82 54722.78 88888.00 2014-02-27 18:45:43.000 058 12568.62 30.82 54722.75 88888.00 2014-02-27 18:45:43.125 058 12568.73 30.77 54722.75 88888.00 2014-02-27 18:45:43.250 058 12568.75 30.77 54722.78 88888.00 2014-02-27 18:45:43.375 058 12568.83 30.77 54722.80 88888.00 2014-02-27 18:45:43.500 058 12568.85 30.77 54722.80 88888.00 2014-02-27 18:45:43.625 058 12568.88 30.73 54722.78 88888.00 2014-02-27 18:45:43.750 058 12568.88 30.70 54722.78 88888.00 2014-02-27 18:45:43.875 058 12568.90 30.65 54722.72 88888.00 2014-02-27 18:45:44.000 058 12568.98 30.65 54722.80 88888.00 2014-02-27 18:45:44.125 058 12569.05 30.68 54722.78 88888.00 2014-02-27 18:45:44.250 058 12569.00 30.62 54722.82 88888.00 2014-02-27 18:45:44.375 058 12569.02 30.62 54722.82 88888.00 2014-02-27 18:45:44.500 058 12569.02 30.62 54722.82 88888.00 2014-02-27 18:45:44.625 058 12569.10 30.62 54722.80 88888.00 2014-02-27 18:45:44.750 058 12569.12 30.60 54722.80 88888.00 2014-02-27 18:45:44.875 058 12569.17 30.60 54722.80 88888.00 2014-02-27 18:45:45.000 058 12569.15 30.57 54722.80 88888.00 2014-02-27 18:45:45.125 058 12569.15 30.55 54722.85 88888.00 2014-02-27 18:45:45.250 058 12569.20 30.52 54722.85 88888.00 2014-02-27 18:45:45.375 058 12569.25 30.50 54722.82 88888.00 2014-02-27 18:45:45.500 058 12569.20 30.48 54722.82 88888.00 2014-02-27 18:45:45.625 058 12569.23 30.50 54722.85 88888.00 2014-02-27 18:45:45.750 058 12569.27 30.50 54722.85 88888.00 2014-02-27 18:45:45.875 058 12569.25 30.50 54722.88 88888.00 2014-02-27 18:45:46.000 058 12569.35 30.50 54722.85 88888.00 2014-02-27 18:45:46.125 058 12569.42 30.48 54722.85 88888.00 2014-02-27 18:45:46.250 058 12569.42 30.43 54722.85 88888.00 2014-02-27 18:45:46.375 058 12569.50 30.43 54722.85 88888.00 2014-02-27 18:45:46.500 058 12569.58 30.45 54722.88 88888.00 2014-02-27 18:45:46.625 058 12569.65 30.45 54722.90 88888.00 2014-02-27 18:45:46.750 058 12569.70 30.43 54722.90 88888.00 2014-02-27 18:45:46.875 058 12569.65 30.40 54722.90 88888.00 2014-02-27 18:45:47.000 058 12569.67 30.38 54722.85 88888.00 2014-02-27 18:45:47.125 058 12569.70 30.40 54722.90 88888.00 2014-02-27 18:45:47.250 058 12569.70 30.40 54722.90 88888.00 2014-02-27 18:45:47.375 058 12569.70 30.40 54722.90 88888.00 2014-02-27 18:45:47.500 058 12569.67 30.40 54722.90 88888.00 2014-02-27 18:45:47.625 058 12569.70 30.38 54722.93 88888.00 2014-02-27 18:45:47.750 058 12569.77 30.38 54722.95 88888.00 2014-02-27 18:45:47.875 058 12569.75 30.40 54722.93 88888.00 2014-02-27 18:45:48.000 058 12569.77 30.43 54722.93 88888.00 2014-02-27 18:45:48.125 058 12569.80 30.40 54722.93 88888.00 2014-02-27 18:45:48.250 058 12569.75 30.38 54722.90 88888.00 2014-02-27 18:45:48.375 058 12569.80 30.35 54722.90 88888.00 2014-02-27 18:45:48.500 058 12569.92 30.35 54722.90 88888.00 2014-02-27 18:45:48.625 058 12569.95 30.38 54722.93 88888.00 2014-02-27 18:45:48.750 058 12569.98 30.40 54722.93 88888.00 2014-02-27 18:45:48.875 058 12570.00 30.43 54722.95 88888.00 2014-02-27 18:45:49.000 058 12570.05 30.38 54722.93 88888.00 2014-02-27 18:45:49.125 058 12570.05 30.40 54722.95 88888.00 2014-02-27 18:45:49.250 058 12570.08 30.40 54722.97 88888.00 2014-02-27 18:45:49.375 058 12570.15 30.43 54722.95 88888.00 2014-02-27 18:45:49.500 058 12570.15 30.45 54722.93 88888.00 2014-02-27 18:45:49.625 058 12570.20 30.45 54722.88 88888.00 2014-02-27 18:45:49.750 058 12570.20 30.45 54722.88 88888.00 2014-02-27 18:45:49.875 058 12570.20 30.48 54722.95 88888.00 2014-02-27 18:45:50.000 058 12570.15 30.50 54722.95 88888.00 2014-02-27 18:45:50.125 058 12570.17 30.48 54722.97 88888.00 2014-02-27 18:45:50.250 058 12570.23 30.48 54722.97 88888.00 2014-02-27 18:45:50.375 058 12570.25 30.50 54722.97 88888.00 2014-02-27 18:45:50.500 058 12570.27 30.52 54722.95 88888.00 2014-02-27 18:45:50.625 058 12570.27 30.55 54722.93 88888.00 2014-02-27 18:45:50.750 058 12570.30 30.55 54722.97 88888.00 2014-02-27 18:45:50.875 058 12570.33 30.55 54723.00 88888.00 2014-02-27 18:45:51.000 058 12570.35 30.55 54722.95 88888.00 2014-02-27 18:45:51.125 058 12570.38 30.60 54722.97 88888.00 2014-02-27 18:45:51.250 058 12570.38 30.60 54722.97 88888.00 2014-02-27 18:45:51.375 058 12570.40 30.62 54722.95 88888.00 2014-02-27 18:45:51.500 058 12570.48 30.62 54722.97 88888.00 2014-02-27 18:45:51.625 058 12570.58 30.65 54723.00 88888.00 2014-02-27 18:45:51.750 058 12570.58 30.68 54723.00 88888.00 2014-02-27 18:45:51.875 058 12570.58 30.70 54723.00 88888.00 2014-02-27 18:45:52.000 058 12570.55 30.68 54722.95 88888.00 2014-02-27 18:45:52.125 058 12570.60 30.73 54723.00 88888.00 2014-02-27 18:45:52.250 058 12570.55 30.77 54723.00 88888.00 2014-02-27 18:45:52.375 058 12570.60 30.82 54723.00 88888.00 2014-02-27 18:45:52.500 058 12570.58 30.85 54723.00 88888.00 2014-02-27 18:45:52.625 058 12570.65 30.82 54723.00 88888.00 2014-02-27 18:45:52.750 058 12570.70 30.88 54723.00 88888.00 2014-02-27 18:45:52.875 058 12570.70 30.90 54723.00 88888.00 2014-02-27 18:45:53.000 058 12570.65 30.88 54722.97 88888.00 2014-02-27 18:45:53.125 058 12570.60 30.93 54723.00 88888.00 2014-02-27 18:45:53.250 058 12570.65 31.00 54723.00 88888.00 2014-02-27 18:45:53.375 058 12570.75 31.00 54723.00 88888.00 2014-02-27 18:45:53.500 058 12570.80 31.00 54723.00 88888.00 2014-02-27 18:45:53.625 058 12570.75 31.00 54723.00 88888.00 2014-02-27 18:45:53.750 058 12570.73 30.98 54722.97 88888.00 2014-02-27 18:45:53.875 058 12570.80 31.02 54722.95 88888.00 2014-02-27 18:45:54.000 058 12570.90 31.07 54722.97 88888.00 2014-02-27 18:45:54.125 058 12570.88 31.07 54723.00 88888.00 2014-02-27 18:45:54.250 058 12570.80 31.10 54723.03 88888.00 2014-02-27 18:45:54.375 058 12570.88 31.10 54723.03 88888.00 2014-02-27 18:45:54.500 058 12570.90 31.12 54723.03 88888.00 2014-02-27 18:45:54.625 058 12570.92 31.12 54723.05 88888.00 2014-02-27 18:45:54.750 058 12570.92 31.18 54723.05 88888.00 2014-02-27 18:45:54.875 058 12570.98 31.18 54723.05 88888.00 2014-02-27 18:45:55.000 058 12571.00 31.20 54723.05 88888.00 2014-02-27 18:45:55.125 058 12570.98 31.18 54723.05 88888.00 2014-02-27 18:45:55.250 058 12570.95 31.20 54723.05 88888.00 2014-02-27 18:45:55.375 058 12571.02 31.25 54723.05 88888.00 2014-02-27 18:45:55.500 058 12571.05 31.25 54723.07 88888.00 2014-02-27 18:45:55.625 058 12571.12 31.30 54723.10 88888.00 2014-02-27 18:45:55.750 058 12571.12 31.32 54723.07 88888.00 2014-02-27 18:45:55.875 058 12571.10 31.32 54723.07 88888.00 2014-02-27 18:45:56.000 058 12571.05 31.32 54723.05 88888.00 2014-02-27 18:45:56.125 058 12571.08 31.32 54723.07 88888.00 2014-02-27 18:45:56.250 058 12571.12 31.35 54723.07 88888.00 2014-02-27 18:45:56.375 058 12571.17 31.38 54723.05 88888.00 2014-02-27 18:45:56.500 058 12571.17 31.40 54723.05 88888.00 2014-02-27 18:45:56.625 058 12571.23 31.43 54723.07 88888.00 2014-02-27 18:45:56.750 058 12571.27 31.43 54723.07 88888.00 2014-02-27 18:45:56.875 058 12571.25 31.43 54723.05 88888.00 2014-02-27 18:45:57.000 058 12571.30 31.45 54723.00 88888.00 2014-02-27 18:45:57.125 058 12571.33 31.45 54723.03 88888.00 2014-02-27 18:45:57.250 058 12571.35 31.48 54723.05 88888.00 2014-02-27 18:45:57.375 058 12571.35 31.50 54723.03 88888.00 2014-02-27 18:45:57.500 058 12571.42 31.50 54723.05 88888.00 2014-02-27 18:45:57.625 058 12571.50 31.57 54723.07 88888.00 2014-02-27 18:45:57.750 058 12571.48 31.55 54723.07 88888.00 2014-02-27 18:45:57.875 058 12571.42 31.57 54723.12 88888.00 2014-02-27 18:45:58.000 058 12571.42 31.60 54723.07 88888.00 2014-02-27 18:45:58.125 058 12571.40 31.60 54723.05 88888.00 2014-02-27 18:45:58.250 058 12571.40 31.60 54723.07 88888.00 2014-02-27 18:45:58.375 058 12571.48 31.62 54723.05 88888.00 2014-02-27 18:45:58.500 058 12571.52 31.65 54723.05 88888.00 2014-02-27 18:45:58.625 058 12571.58 31.65 54723.03 88888.00 2014-02-27 18:45:58.750 058 12571.55 31.62 54723.03 88888.00 2014-02-27 18:45:58.875 058 12571.55 31.65 54723.07 88888.00 2014-02-27 18:45:59.000 058 12571.60 31.70 54723.05 88888.00 2014-02-27 18:45:59.125 058 12571.60 31.70 54723.05 88888.00 2014-02-27 18:45:59.250 058 12571.58 31.73 54723.07 88888.00 2014-02-27 18:45:59.375 058 12571.62 31.75 54723.07 88888.00 2014-02-27 18:45:59.500 058 12571.67 31.77 54723.07 88888.00 2014-02-27 18:45:59.625 058 12571.73 31.75 54723.07 88888.00 2014-02-27 18:45:59.750 058 12571.80 31.80 54723.07 88888.00 2014-02-27 18:45:59.875 058 12571.88 31.77 54723.07 88888.00 2014-02-27 18:46:00.000 058 12571.90 31.77 54723.05 88888.00 2014-02-27 18:46:00.125 058 12571.92 31.80 54723.07 88888.00 2014-02-27 18:46:00.250 058 12571.85 31.80 54723.05 88888.00 2014-02-27 18:46:00.375 058 12571.85 31.80 54723.05 88888.00 2014-02-27 18:46:00.500 058 12571.88 31.82 54723.07 88888.00 2014-02-27 18:46:00.625 058 12571.92 31.82 54723.10 88888.00 2014-02-27 18:46:00.750 058 12571.95 31.82 54723.10 88888.00 2014-02-27 18:46:00.875 058 12572.00 31.82 54723.07 88888.00 2014-02-27 18:46:01.000 058 12572.08 31.82 54723.07 88888.00 2014-02-27 18:46:01.125 058 12572.08 31.85 54723.10 88888.00 2014-02-27 18:46:01.250 058 12572.08 31.82 54723.07 88888.00 2014-02-27 18:46:01.375 058 12572.05 31.82 54723.07 88888.00 2014-02-27 18:46:01.500 058 12572.02 31.80 54723.07 88888.00 2014-02-27 18:46:01.625 058 12572.08 31.80 54723.07 88888.00 2014-02-27 18:46:01.750 058 12572.15 31.82 54723.05 88888.00 2014-02-27 18:46:01.875 058 12572.20 31.85 54723.07 88888.00 2014-02-27 18:46:02.000 058 12572.15 31.82 54723.05 88888.00 2014-02-27 18:46:02.125 058 12572.20 31.80 54723.05 88888.00 2014-02-27 18:46:02.250 058 12572.20 31.75 54723.05 88888.00 2014-02-27 18:46:02.375 058 12572.20 31.80 54723.03 88888.00 2014-02-27 18:46:02.500 058 12572.20 31.80 54723.05 88888.00 2014-02-27 18:46:02.625 058 12572.27 31.82 54723.05 88888.00 2014-02-27 18:46:02.750 058 12572.33 31.82 54723.05 88888.00 2014-02-27 18:46:02.875 058 12572.38 31.82 54723.07 88888.00 2014-02-27 18:46:03.000 058 12572.45 31.85 54723.10 88888.00 2014-02-27 18:46:03.125 058 12572.45 31.88 54723.10 88888.00 2014-02-27 18:46:03.250 058 12572.38 31.82 54723.10 88888.00 2014-02-27 18:46:03.375 058 12572.45 31.88 54723.10 88888.00 2014-02-27 18:46:03.500 058 12572.52 31.88 54723.12 88888.00 2014-02-27 18:46:03.625 058 12572.55 31.82 54723.10 88888.00 2014-02-27 18:46:03.750 058 12572.58 31.85 54723.10 88888.00 2014-02-27 18:46:03.875 058 12572.65 31.82 54723.10 88888.00 2014-02-27 18:46:04.000 058 12572.70 31.82 54723.12 88888.00 2014-02-27 18:46:04.125 058 12572.75 31.88 54723.15 88888.00 2014-02-27 18:46:04.250 058 12572.80 31.88 54723.12 88888.00 2014-02-27 18:46:04.375 058 12572.85 31.88 54723.10 88888.00 2014-02-27 18:46:04.500 058 12572.88 31.88 54723.12 88888.00 2014-02-27 18:46:04.625 058 12572.90 31.88 54723.10 88888.00 2014-02-27 18:46:04.750 058 12572.92 31.88 54723.10 88888.00 2014-02-27 18:46:04.875 058 12572.95 31.82 54723.15 88888.00 2014-02-27 18:46:05.000 058 12572.90 31.85 54723.15 88888.00 2014-02-27 18:46:05.125 058 12572.90 31.85 54723.12 88888.00 2014-02-27 18:46:05.250 058 12572.95 31.85 54723.12 88888.00 2014-02-27 18:46:05.375 058 12573.02 31.88 54723.12 88888.00 2014-02-27 18:46:05.500 058 12573.10 31.88 54723.12 88888.00 2014-02-27 18:46:05.625 058 12573.15 31.85 54723.12 88888.00 2014-02-27 18:46:05.750 058 12573.17 31.90 54723.12 88888.00 2014-02-27 18:46:05.875 058 12573.23 31.90 54723.18 88888.00 2014-02-27 18:46:06.000 058 12573.17 31.90 54723.12 88888.00 2014-02-27 18:46:06.125 058 12573.23 31.88 54723.12 88888.00 2014-02-27 18:46:06.250 058 12573.20 31.85 54723.10 88888.00 2014-02-27 18:46:06.375 058 12573.25 31.85 54723.10 88888.00 2014-02-27 18:46:06.500 058 12573.27 31.88 54723.15 88888.00 2014-02-27 18:46:06.625 058 12573.30 31.88 54723.15 88888.00 2014-02-27 18:46:06.750 058 12573.35 31.88 54723.15 88888.00 2014-02-27 18:46:06.875 058 12573.40 31.88 54723.15 88888.00 2014-02-27 18:46:07.000 058 12573.45 31.90 54723.12 88888.00 2014-02-27 18:46:07.125 058 12573.45 31.90 54723.12 88888.00 2014-02-27 18:46:07.250 058 12573.48 31.90 54723.12 88888.00 2014-02-27 18:46:07.375 058 12573.50 31.90 54723.15 88888.00 2014-02-27 18:46:07.500 058 12573.50 31.90 54723.18 88888.00 2014-02-27 18:46:07.625 058 12573.55 31.90 54723.15 88888.00 2014-02-27 18:46:07.750 058 12573.58 31.88 54723.10 88888.00 2014-02-27 18:46:07.875 058 12573.65 31.90 54723.12 88888.00 2014-02-27 18:46:08.000 058 12573.73 31.88 54723.15 88888.00 2014-02-27 18:46:08.125 058 12573.73 31.90 54723.18 88888.00 2014-02-27 18:46:08.250 058 12573.73 31.88 54723.18 88888.00 2014-02-27 18:46:08.375 058 12573.77 31.93 54723.18 88888.00 2014-02-27 18:46:08.500 058 12573.80 31.90 54723.18 88888.00 2014-02-27 18:46:08.625 058 12573.83 31.88 54723.15 88888.00 2014-02-27 18:46:08.750 058 12573.92 31.88 54723.15 88888.00 2014-02-27 18:46:08.875 058 12573.95 31.93 54723.12 88888.00 2014-02-27 18:46:09.000 058 12574.00 31.93 54723.15 88888.00 2014-02-27 18:46:09.125 058 12574.05 31.93 54723.18 88888.00 2014-02-27 18:46:09.250 058 12574.08 31.95 54723.15 88888.00 2014-02-27 18:46:09.375 058 12574.15 31.93 54723.15 88888.00 2014-02-27 18:46:09.500 058 12574.20 31.88 54723.12 88888.00 2014-02-27 18:46:09.625 058 12574.17 31.90 54723.12 88888.00 2014-02-27 18:46:09.750 058 12574.23 31.93 54723.15 88888.00 2014-02-27 18:46:09.875 058 12574.27 31.93 54723.15 88888.00 2014-02-27 18:46:10.000 058 12574.35 31.88 54723.15 88888.00 2014-02-27 18:46:10.125 058 12574.42 31.90 54723.18 88888.00 2014-02-27 18:46:10.250 058 12574.45 31.93 54723.18 88888.00 2014-02-27 18:46:10.375 058 12574.48 31.95 54723.12 88888.00 2014-02-27 18:46:10.500 058 12574.52 31.90 54723.15 88888.00 2014-02-27 18:46:10.625 058 12574.52 31.93 54723.15 88888.00 2014-02-27 18:46:10.750 058 12574.52 31.98 54723.15 88888.00 2014-02-27 18:46:10.875 058 12574.50 31.98 54723.18 88888.00 2014-02-27 18:46:11.000 058 12574.55 32.00 54723.18 88888.00 2014-02-27 18:46:11.125 058 12574.58 32.00 54723.22 88888.00 2014-02-27 18:46:11.250 058 12574.55 31.93 54723.22 88888.00 2014-02-27 18:46:11.375 058 12574.55 31.93 54723.20 88888.00 2014-02-27 18:46:11.500 058 12574.58 31.95 54723.20 88888.00 2014-02-27 18:46:11.625 058 12574.65 31.98 54723.18 88888.00 2014-02-27 18:46:11.750 058 12574.77 31.95 54723.20 88888.00 2014-02-27 18:46:11.875 058 12574.80 31.95 54723.18 88888.00 2014-02-27 18:46:12.000 058 12574.75 31.90 54723.20 88888.00 2014-02-27 18:46:12.125 058 12574.80 31.90 54723.18 88888.00 2014-02-27 18:46:12.250 058 12574.83 31.93 54723.20 88888.00 2014-02-27 18:46:12.375 058 12574.88 31.90 54723.18 88888.00 2014-02-27 18:46:12.500 058 12574.85 31.90 54723.20 88888.00 2014-02-27 18:46:12.625 058 12574.83 31.93 54723.20 88888.00 2014-02-27 18:46:12.750 058 12574.90 31.93 54723.20 88888.00 2014-02-27 18:46:12.875 058 12574.92 31.90 54723.20 88888.00 2014-02-27 18:46:13.000 058 12574.95 31.90 54723.15 88888.00 2014-02-27 18:46:13.125 058 12574.95 31.93 54723.18 88888.00 2014-02-27 18:46:13.250 058 12575.02 31.93 54723.18 88888.00 2014-02-27 18:46:13.375 058 12575.12 31.98 54723.18 88888.00 2014-02-27 18:46:13.500 058 12575.12 31.98 54723.20 88888.00 2014-02-27 18:46:13.625 058 12575.15 31.93 54723.20 88888.00 2014-02-27 18:46:13.750 058 12575.17 31.93 54723.20 88888.00 2014-02-27 18:46:13.875 058 12575.20 31.95 54723.20 88888.00 2014-02-27 18:46:14.000 058 12575.27 31.95 54723.18 88888.00 2014-02-27 18:46:14.125 058 12575.25 31.95 54723.20 88888.00 2014-02-27 18:46:14.250 058 12575.17 31.95 54723.20 88888.00 2014-02-27 18:46:14.375 058 12575.20 31.98 54723.22 88888.00 2014-02-27 18:46:14.500 058 12575.25 31.98 54723.20 88888.00 2014-02-27 18:46:14.625 058 12575.33 31.95 54723.20 88888.00 2014-02-27 18:46:14.750 058 12575.35 31.95 54723.20 88888.00 2014-02-27 18:46:14.875 058 12575.38 31.93 54723.20 88888.00 2014-02-27 18:46:15.000 058 12575.33 31.93 54723.18 88888.00 2014-02-27 18:46:15.125 058 12575.40 31.95 54723.18 88888.00 2014-02-27 18:46:15.250 058 12575.35 31.95 54723.18 88888.00 2014-02-27 18:46:15.375 058 12575.40 31.95 54723.15 88888.00 2014-02-27 18:46:15.500 058 12575.40 31.93 54723.18 88888.00 2014-02-27 18:46:15.625 058 12575.45 31.90 54723.20 88888.00 2014-02-27 18:46:15.750 058 12575.48 31.90 54723.20 88888.00 2014-02-27 18:46:15.875 058 12575.50 31.90 54723.20 88888.00 2014-02-27 18:46:16.000 058 12575.50 31.90 54723.20 88888.00 2014-02-27 18:46:16.125 058 12575.55 31.93 54723.25 88888.00 2014-02-27 18:46:16.250 058 12575.52 31.93 54723.25 88888.00 2014-02-27 18:46:16.375 058 12575.58 31.90 54723.22 88888.00 2014-02-27 18:46:16.500 058 12575.60 31.88 54723.25 88888.00 2014-02-27 18:46:16.625 058 12575.65 31.88 54723.22 88888.00 2014-02-27 18:46:16.750 058 12575.62 31.90 54723.22 88888.00 2014-02-27 18:46:16.875 058 12575.65 31.88 54723.22 88888.00 2014-02-27 18:46:17.000 058 12575.67 31.82 54723.20 88888.00 2014-02-27 18:46:17.125 058 12575.75 31.82 54723.20 88888.00 2014-02-27 18:46:17.250 058 12575.77 31.80 54723.20 88888.00 2014-02-27 18:46:17.375 058 12575.88 31.80 54723.20 88888.00 2014-02-27 18:46:17.500 058 12575.85 31.82 54723.25 88888.00 2014-02-27 18:46:17.625 058 12575.90 31.82 54723.25 88888.00 2014-02-27 18:46:17.750 058 12575.85 31.82 54723.25 88888.00 2014-02-27 18:46:17.875 058 12575.80 31.82 54723.22 88888.00 2014-02-27 18:46:18.000 058 12575.80 31.80 54723.20 88888.00 2014-02-27 18:46:18.125 058 12575.83 31.80 54723.22 88888.00 2014-02-27 18:46:18.250 058 12575.90 31.80 54723.22 88888.00 2014-02-27 18:46:18.375 058 12575.95 31.82 54723.22 88888.00 2014-02-27 18:46:18.500 058 12575.90 31.80 54723.22 88888.00 2014-02-27 18:46:18.625 058 12575.88 31.80 54723.22 88888.00 2014-02-27 18:46:18.750 058 12575.95 31.80 54723.25 88888.00 2014-02-27 18:46:18.875 058 12576.02 31.80 54723.25 88888.00 2014-02-27 18:46:19.000 058 12576.02 31.75 54723.25 88888.00 2014-02-27 18:46:19.125 058 12576.08 31.80 54723.25 88888.00 2014-02-27 18:46:19.250 058 12576.00 31.82 54723.25 88888.00 2014-02-27 18:46:19.375 058 12576.00 31.80 54723.28 88888.00 2014-02-27 18:46:19.500 058 12576.05 31.82 54723.25 88888.00 2014-02-27 18:46:19.625 058 12576.05 31.82 54723.28 88888.00 2014-02-27 18:46:19.750 058 12576.02 31.82 54723.28 88888.00 2014-02-27 18:46:19.875 058 12576.05 31.80 54723.28 88888.00 2014-02-27 18:46:20.000 058 12576.02 31.77 54723.25 88888.00 2014-02-27 18:46:20.125 058 12576.02 31.80 54723.25 88888.00 2014-02-27 18:46:20.250 058 12576.02 31.80 54723.25 88888.00 2014-02-27 18:46:20.375 058 12576.08 31.77 54723.22 88888.00 2014-02-27 18:46:20.500 058 12576.08 31.77 54723.28 88888.00 2014-02-27 18:46:20.625 058 12576.12 31.80 54723.25 88888.00 2014-02-27 18:46:20.750 058 12576.12 31.80 54723.28 88888.00 2014-02-27 18:46:20.875 058 12576.10 31.80 54723.30 88888.00 2014-02-27 18:46:21.000 058 12576.12 31.80 54723.30 88888.00 2014-02-27 18:46:21.125 058 12576.15 31.82 54723.32 88888.00 2014-02-27 18:46:21.250 058 12576.12 31.82 54723.30 88888.00 2014-02-27 18:46:21.375 058 12576.15 31.85 54723.30 88888.00 2014-02-27 18:46:21.500 058 12576.15 31.85 54723.32 88888.00 2014-02-27 18:46:21.625 058 12576.15 31.82 54723.32 88888.00 2014-02-27 18:46:21.750 058 12576.17 31.82 54723.30 88888.00 2014-02-27 18:46:21.875 058 12576.20 31.82 54723.30 88888.00 2014-02-27 18:46:22.000 058 12576.27 31.85 54723.30 88888.00 2014-02-27 18:46:22.125 058 12576.25 31.85 54723.32 88888.00 2014-02-27 18:46:22.250 058 12576.12 31.82 54723.32 88888.00 2014-02-27 18:46:22.375 058 12576.17 31.85 54723.32 88888.00 2014-02-27 18:46:22.500 058 12576.20 31.88 54723.32 88888.00 2014-02-27 18:46:22.625 058 12576.23 31.88 54723.35 88888.00 2014-02-27 18:46:22.750 058 12576.25 31.85 54723.35 88888.00 2014-02-27 18:46:22.875 058 12576.23 31.82 54723.32 88888.00 2014-02-27 18:46:23.000 058 12576.23 31.82 54723.30 88888.00 2014-02-27 18:46:23.125 058 12576.23 31.82 54723.30 88888.00 2014-02-27 18:46:23.250 058 12576.20 31.82 54723.32 88888.00 2014-02-27 18:46:23.375 058 12576.17 31.80 54723.32 88888.00 2014-02-27 18:46:23.500 058 12576.15 31.82 54723.30 88888.00 2014-02-27 18:46:23.625 058 12576.12 31.85 54723.30 88888.00 2014-02-27 18:46:23.750 058 12576.17 31.88 54723.32 88888.00 2014-02-27 18:46:23.875 058 12576.20 31.88 54723.35 88888.00 2014-02-27 18:46:24.000 058 12576.17 31.90 54723.38 88888.00 2014-02-27 18:46:24.125 058 12576.20 31.90 54723.35 88888.00 2014-02-27 18:46:24.250 058 12576.23 31.85 54723.35 88888.00 2014-02-27 18:46:24.375 058 12576.25 31.88 54723.35 88888.00 2014-02-27 18:46:24.500 058 12576.20 31.88 54723.35 88888.00 2014-02-27 18:46:24.625 058 12576.15 31.85 54723.35 88888.00 2014-02-27 18:46:24.750 058 12576.17 31.90 54723.38 88888.00 2014-02-27 18:46:24.875 058 12576.20 31.90 54723.38 88888.00 2014-02-27 18:46:25.000 058 12576.15 31.93 54723.35 88888.00 2014-02-27 18:46:25.125 058 12576.12 31.93 54723.38 88888.00 2014-02-27 18:46:25.250 058 12576.15 31.90 54723.40 88888.00 2014-02-27 18:46:25.375 058 12576.25 31.93 54723.40 88888.00 2014-02-27 18:46:25.500 058 12576.25 31.98 54723.40 88888.00 2014-02-27 18:46:25.625 058 12576.17 31.95 54723.38 88888.00 2014-02-27 18:46:25.750 058 12576.12 31.95 54723.38 88888.00 2014-02-27 18:46:25.875 058 12576.17 31.95 54723.40 88888.00 2014-02-27 18:46:26.000 058 12576.20 31.95 54723.40 88888.00 2014-02-27 18:46:26.125 058 12576.20 31.98 54723.43 88888.00 2014-02-27 18:46:26.250 058 12576.17 31.95 54723.45 88888.00 2014-02-27 18:46:26.375 058 12576.17 31.95 54723.40 88888.00 2014-02-27 18:46:26.500 058 12576.15 31.95 54723.43 88888.00 2014-02-27 18:46:26.625 058 12576.20 31.98 54723.45 88888.00 2014-02-27 18:46:26.750 058 12576.25 31.98 54723.47 88888.00 2014-02-27 18:46:26.875 058 12576.27 32.00 54723.47 88888.00 2014-02-27 18:46:27.000 058 12576.25 32.02 54723.47 88888.00 2014-02-27 18:46:27.125 058 12576.20 32.05 54723.47 88888.00 2014-02-27 18:46:27.250 058 12576.15 32.02 54723.45 88888.00 2014-02-27 18:46:27.375 058 12576.15 32.02 54723.47 88888.00 2014-02-27 18:46:27.500 058 12576.12 32.02 54723.47 88888.00 2014-02-27 18:46:27.625 058 12576.17 32.05 54723.47 88888.00 2014-02-27 18:46:27.750 058 12576.25 32.05 54723.47 88888.00 2014-02-27 18:46:27.875 058 12576.30 32.05 54723.47 88888.00 2014-02-27 18:46:28.000 058 12576.23 32.02 54723.47 88888.00 2014-02-27 18:46:28.125 058 12576.15 32.02 54723.50 88888.00 2014-02-27 18:46:28.250 058 12576.10 32.05 54723.53 88888.00 2014-02-27 18:46:28.375 058 12576.12 32.02 54723.47 88888.00 2014-02-27 18:46:28.500 058 12576.08 32.02 54723.47 88888.00 2014-02-27 18:46:28.625 058 12576.05 32.02 54723.50 88888.00 2014-02-27 18:46:28.750 058 12576.10 32.02 54723.50 88888.00 2014-02-27 18:46:28.875 058 12576.12 32.05 54723.53 88888.00 2014-02-27 18:46:29.000 058 12576.10 32.05 54723.53 88888.00 2014-02-27 18:46:29.125 058 12576.12 32.05 54723.55 88888.00 2014-02-27 18:46:29.250 058 12576.10 32.08 54723.55 88888.00 2014-02-27 18:46:29.375 058 12576.05 32.05 54723.53 88888.00 2014-02-27 18:46:29.500 058 12576.00 32.08 54723.50 88888.00 2014-02-27 18:46:29.625 058 12575.95 32.08 54723.53 88888.00 2014-02-27 18:46:29.750 058 12575.92 32.08 54723.53 88888.00 2014-02-27 18:46:29.875 058 12575.95 32.08 54723.55 88888.00 2014-02-27 18:46:30.000 058 12575.98 32.10 54723.53 88888.00 2014-02-27 18:46:30.125 058 12576.02 32.12 54723.53 88888.00 2014-02-27 18:46:30.250 058 12576.02 32.08 54723.55 88888.00 2014-02-27 18:46:30.375 058 12576.00 32.08 54723.55 88888.00 2014-02-27 18:46:30.500 058 12575.92 32.08 54723.55 88888.00 2014-02-27 18:46:30.625 058 12575.92 32.08 54723.55 88888.00 2014-02-27 18:46:30.750 058 12576.02 32.08 54723.55 88888.00 2014-02-27 18:46:30.875 058 12576.08 32.10 54723.57 88888.00 2014-02-27 18:46:31.000 058 12576.10 32.08 54723.57 88888.00 2014-02-27 18:46:31.125 058 12576.05 32.08 54723.57 88888.00 2014-02-27 18:46:31.250 058 12576.02 32.08 54723.57 88888.00 2014-02-27 18:46:31.375 058 12576.02 32.08 54723.57 88888.00 2014-02-27 18:46:31.500 058 12576.05 32.08 54723.57 88888.00 2014-02-27 18:46:31.625 058 12576.00 32.10 54723.60 88888.00 2014-02-27 18:46:31.750 058 12575.90 32.10 54723.55 88888.00 2014-02-27 18:46:31.875 058 12575.90 32.10 54723.57 88888.00 2014-02-27 18:46:32.000 058 12575.92 32.08 54723.55 88888.00 2014-02-27 18:46:32.125 058 12575.95 32.08 54723.57 88888.00 2014-02-27 18:46:32.250 058 12575.95 32.08 54723.57 88888.00 2014-02-27 18:46:32.375 058 12575.95 32.08 54723.55 88888.00 2014-02-27 18:46:32.500 058 12575.85 32.08 54723.57 88888.00 2014-02-27 18:46:32.625 058 12575.85 32.08 54723.55 88888.00 2014-02-27 18:46:32.750 058 12575.75 32.08 54723.55 88888.00 2014-02-27 18:46:32.875 058 12575.83 32.08 54723.60 88888.00 2014-02-27 18:46:33.000 058 12575.85 32.08 54723.62 88888.00 2014-02-27 18:46:33.125 058 12575.83 32.08 54723.62 88888.00 2014-02-27 18:46:33.250 058 12575.80 32.05 54723.60 88888.00 2014-02-27 18:46:33.375 058 12575.90 32.02 54723.57 88888.00 2014-02-27 18:46:33.500 058 12575.95 32.08 54723.62 88888.00 2014-02-27 18:46:33.625 058 12576.00 32.08 54723.65 88888.00 2014-02-27 18:46:33.750 058 12576.02 32.05 54723.65 88888.00 2014-02-27 18:46:33.875 058 12575.92 32.05 54723.65 88888.00 2014-02-27 18:46:34.000 058 12575.92 32.05 54723.65 88888.00 2014-02-27 18:46:34.125 058 12575.90 32.05 54723.65 88888.00 2014-02-27 18:46:34.250 058 12575.95 32.02 54723.65 88888.00 2014-02-27 18:46:34.375 058 12576.00 32.02 54723.62 88888.00 2014-02-27 18:46:34.500 058 12575.95 32.05 54723.65 88888.00 2014-02-27 18:46:34.625 058 12575.80 32.02 54723.65 88888.00 2014-02-27 18:46:34.750 058 12575.85 32.02 54723.65 88888.00 2014-02-27 18:46:34.875 058 12575.90 32.02 54723.68 88888.00 2014-02-27 18:46:35.000 058 12575.92 32.00 54723.70 88888.00 2014-02-27 18:46:35.125 058 12575.95 32.00 54723.70 88888.00 2014-02-27 18:46:35.250 058 12575.88 32.00 54723.70 88888.00 2014-02-27 18:46:35.375 058 12575.90 32.00 54723.72 88888.00 2014-02-27 18:46:35.500 058 12575.85 32.05 54723.72 88888.00 2014-02-27 18:46:35.625 058 12575.80 32.02 54723.72 88888.00 2014-02-27 18:46:35.750 058 12575.77 32.00 54723.70 88888.00 2014-02-27 18:46:35.875 058 12575.83 31.98 54723.72 88888.00 2014-02-27 18:46:36.000 058 12575.83 31.98 54723.70 88888.00 2014-02-27 18:46:36.125 058 12575.85 32.00 54723.78 88888.00 2014-02-27 18:46:36.250 058 12575.80 32.02 54723.78 88888.00 2014-02-27 18:46:36.375 058 12575.80 32.02 54723.75 88888.00 2014-02-27 18:46:36.500 058 12575.80 32.05 54723.75 88888.00 2014-02-27 18:46:36.625 058 12575.80 32.02 54723.72 88888.00 2014-02-27 18:46:36.750 058 12575.80 32.02 54723.75 88888.00 2014-02-27 18:46:36.875 058 12575.83 32.05 54723.75 88888.00 2014-02-27 18:46:37.000 058 12575.88 32.08 54723.78 88888.00 2014-02-27 18:46:37.125 058 12575.88 32.08 54723.82 88888.00 2014-02-27 18:46:37.250 058 12575.83 32.02 54723.80 88888.00 2014-02-27 18:46:37.375 058 12575.85 32.02 54723.75 88888.00 2014-02-27 18:46:37.500 058 12575.83 32.02 54723.80 88888.00 2014-02-27 18:46:37.625 058 12575.85 32.02 54723.80 88888.00 2014-02-27 18:46:37.750 058 12575.90 32.08 54723.82 88888.00 2014-02-27 18:46:37.875 058 12575.90 32.08 54723.78 88888.00 2014-02-27 18:46:38.000 058 12575.90 32.08 54723.75 88888.00 2014-02-27 18:46:38.125 058 12575.83 32.08 54723.78 88888.00 2014-02-27 18:46:38.250 058 12575.73 32.08 54723.80 88888.00 2014-02-27 18:46:38.375 058 12575.77 32.10 54723.80 88888.00 2014-02-27 18:46:38.500 058 12575.77 32.08 54723.80 88888.00 2014-02-27 18:46:38.625 058 12575.70 32.10 54723.78 88888.00 2014-02-27 18:46:38.750 058 12575.67 32.10 54723.80 88888.00 2014-02-27 18:46:38.875 058 12575.75 32.10 54723.78 88888.00 2014-02-27 18:46:39.000 058 12575.75 32.15 54723.80 88888.00 2014-02-27 18:46:39.125 058 12575.73 32.12 54723.78 88888.00 2014-02-27 18:46:39.250 058 12575.67 32.12 54723.78 88888.00 2014-02-27 18:46:39.375 058 12575.70 32.12 54723.78 88888.00 2014-02-27 18:46:39.500 058 12575.73 32.12 54723.78 88888.00 2014-02-27 18:46:39.625 058 12575.75 32.12 54723.78 88888.00 2014-02-27 18:46:39.750 058 12575.75 32.12 54723.78 88888.00 2014-02-27 18:46:39.875 058 12575.70 32.12 54723.78 88888.00 2014-02-27 18:46:40.000 058 12575.67 32.10 54723.78 88888.00 2014-02-27 18:46:40.125 058 12575.70 32.10 54723.82 88888.00 2014-02-27 18:46:40.250 058 12575.70 32.12 54723.82 88888.00 2014-02-27 18:46:40.375 058 12575.75 32.10 54723.80 88888.00 2014-02-27 18:46:40.500 058 12575.70 32.12 54723.82 88888.00 2014-02-27 18:46:40.625 058 12575.67 32.10 54723.82 88888.00 2014-02-27 18:46:40.750 058 12575.60 32.12 54723.82 88888.00 2014-02-27 18:46:40.875 058 12575.55 32.15 54723.85 88888.00 2014-02-27 18:46:41.000 058 12575.60 32.12 54723.85 88888.00 2014-02-27 18:46:41.125 058 12575.67 32.15 54723.90 88888.00 2014-02-27 18:46:41.250 058 12575.73 32.17 54723.90 88888.00 2014-02-27 18:46:41.375 058 12575.70 32.17 54723.93 88888.00 2014-02-27 18:46:41.500 058 12575.65 32.15 54723.90 88888.00 2014-02-27 18:46:41.625 058 12575.62 32.15 54723.90 88888.00 2014-02-27 18:46:41.750 058 12575.55 32.15 54723.88 88888.00 2014-02-27 18:46:41.875 058 12575.52 32.17 54723.90 88888.00 2014-02-27 18:46:42.000 058 12575.52 32.17 54723.90 88888.00 2014-02-27 18:46:42.125 058 12575.52 32.20 54723.90 88888.00 2014-02-27 18:46:42.250 058 12575.52 32.17 54723.88 88888.00 2014-02-27 18:46:42.375 058 12575.50 32.15 54723.82 88888.00 2014-02-27 18:46:42.500 058 12575.48 32.17 54723.85 88888.00 2014-02-27 18:46:42.625 058 12575.48 32.15 54723.90 88888.00 2014-02-27 18:46:42.750 058 12575.55 32.15 54723.90 88888.00 2014-02-27 18:46:42.875 058 12575.52 32.17 54723.93 88888.00 2014-02-27 18:46:43.000 058 12575.38 32.17 54723.90 88888.00 2014-02-27 18:46:43.125 058 12575.33 32.15 54723.90 88888.00 2014-02-27 18:46:43.250 058 12575.42 32.12 54723.93 88888.00 2014-02-27 18:46:43.375 058 12575.52 32.10 54723.90 88888.00 2014-02-27 18:46:43.500 058 12575.52 32.15 54723.93 88888.00 2014-02-27 18:46:43.625 058 12575.52 32.17 54723.95 88888.00 2014-02-27 18:46:43.750 058 12575.42 32.15 54723.95 88888.00 2014-02-27 18:46:43.875 058 12575.42 32.15 54723.95 88888.00 2014-02-27 18:46:44.000 058 12575.58 32.12 54723.95 88888.00 2014-02-27 18:46:44.125 058 12575.52 32.15 54723.97 88888.00 2014-02-27 18:46:44.250 058 12575.45 32.10 54723.93 88888.00 2014-02-27 18:46:44.375 058 12575.40 32.12 54723.95 88888.00 2014-02-27 18:46:44.500 058 12575.42 32.15 54723.93 88888.00 2014-02-27 18:46:44.625 058 12575.38 32.12 54723.95 88888.00 2014-02-27 18:46:44.750 058 12575.33 32.12 54723.95 88888.00 2014-02-27 18:46:44.875 058 12575.35 32.17 54723.95 88888.00 2014-02-27 18:46:45.000 058 12575.38 32.17 54723.93 88888.00 2014-02-27 18:46:45.125 058 12575.35 32.17 54723.95 88888.00 2014-02-27 18:46:45.250 058 12575.33 32.17 54723.97 88888.00 2014-02-27 18:46:45.375 058 12575.38 32.17 54723.97 88888.00 2014-02-27 18:46:45.500 058 12575.30 32.15 54723.97 88888.00 2014-02-27 18:46:45.625 058 12575.25 32.12 54723.95 88888.00 2014-02-27 18:46:45.750 058 12575.23 32.10 54723.97 88888.00 2014-02-27 18:46:45.875 058 12575.23 32.12 54723.97 88888.00 2014-02-27 18:46:46.000 058 12575.20 32.15 54723.97 88888.00 2014-02-27 18:46:46.125 058 12575.23 32.12 54724.00 88888.00 2014-02-27 18:46:46.250 058 12575.23 32.10 54724.03 88888.00 2014-02-27 18:46:46.375 058 12575.23 32.15 54724.03 88888.00 2014-02-27 18:46:46.500 058 12575.20 32.15 54724.03 88888.00 2014-02-27 18:46:46.625 058 12575.10 32.15 54724.00 88888.00 2014-02-27 18:46:46.750 058 12575.02 32.12 54724.03 88888.00 2014-02-27 18:46:46.875 058 12575.08 32.10 54724.03 88888.00 2014-02-27 18:46:47.000 058 12575.08 32.10 54724.03 88888.00 2014-02-27 18:46:47.125 058 12575.05 32.10 54724.03 88888.00 2014-02-27 18:46:47.250 058 12574.95 32.12 54724.07 88888.00 2014-02-27 18:46:47.375 058 12574.95 32.15 54724.03 88888.00 2014-02-27 18:46:47.500 058 12574.90 32.12 54724.05 88888.00 2014-02-27 18:46:47.625 058 12574.88 32.12 54724.05 88888.00 2014-02-27 18:46:47.750 058 12574.83 32.12 54724.05 88888.00 2014-02-27 18:46:47.875 058 12574.80 32.12 54724.05 88888.00 2014-02-27 18:46:48.000 058 12574.83 32.10 54724.05 88888.00 2014-02-27 18:46:48.125 058 12574.83 32.10 54724.07 88888.00 2014-02-27 18:46:48.250 058 12574.80 32.08 54724.05 88888.00 2014-02-27 18:46:48.375 058 12574.88 32.08 54724.03 88888.00 2014-02-27 18:46:48.500 058 12574.80 32.08 54724.07 88888.00 2014-02-27 18:46:48.625 058 12574.75 32.08 54724.07 88888.00 2014-02-27 18:46:48.750 058 12574.67 32.08 54724.07 88888.00 2014-02-27 18:46:48.875 058 12574.70 32.10 54724.10 88888.00 2014-02-27 18:46:49.000 058 12574.70 32.10 54724.12 88888.00 2014-02-27 18:46:49.125 058 12574.65 32.10 54724.10 88888.00 2014-02-27 18:46:49.250 058 12574.58 32.12 54724.10 88888.00 2014-02-27 18:46:49.375 058 12574.65 32.20 54724.12 88888.00 2014-02-27 18:46:49.500 058 12574.67 32.17 54724.15 88888.00 2014-02-27 18:46:49.625 058 12574.62 32.15 54724.15 88888.00 2014-02-27 18:46:49.750 058 12574.58 32.12 54724.15 88888.00 2014-02-27 18:46:49.875 058 12574.58 32.15 54724.12 88888.00 2014-02-27 18:46:50.000 058 12574.52 32.15 54724.12 88888.00 2014-02-27 18:46:50.125 058 12574.48 32.15 54724.18 88888.00 2014-02-27 18:46:50.250 058 12574.40 32.17 54724.18 88888.00 2014-02-27 18:46:50.375 058 12574.38 32.17 54724.20 88888.00 2014-02-27 18:46:50.500 058 12574.35 32.17 54724.18 88888.00 2014-02-27 18:46:50.625 058 12574.33 32.20 54724.18 88888.00 2014-02-27 18:46:50.750 058 12574.23 32.20 54724.18 88888.00 2014-02-27 18:46:50.875 058 12574.27 32.17 54724.15 88888.00 2014-02-27 18:46:51.000 058 12574.23 32.17 54724.15 88888.00 2014-02-27 18:46:51.125 058 12574.15 32.20 54724.15 88888.00 2014-02-27 18:46:51.250 058 12574.05 32.20 54724.15 88888.00 2014-02-27 18:46:51.375 058 12574.08 32.23 54724.15 88888.00 2014-02-27 18:46:51.500 058 12574.08 32.20 54724.18 88888.00 2014-02-27 18:46:51.625 058 12574.00 32.23 54724.18 88888.00 2014-02-27 18:46:51.750 058 12573.95 32.25 54724.18 88888.00 2014-02-27 18:46:51.875 058 12573.90 32.25 54724.18 88888.00 2014-02-27 18:46:52.000 058 12573.90 32.23 54724.18 88888.00 2014-02-27 18:46:52.125 058 12573.88 32.25 54724.20 88888.00 2014-02-27 18:46:52.250 058 12573.85 32.25 54724.22 88888.00 2014-02-27 18:46:52.375 058 12573.85 32.23 54724.20 88888.00 2014-02-27 18:46:52.500 058 12573.75 32.25 54724.20 88888.00 2014-02-27 18:46:52.625 058 12573.65 32.27 54724.20 88888.00 2014-02-27 18:46:52.750 058 12573.58 32.27 54724.20 88888.00 2014-02-27 18:46:52.875 058 12573.58 32.27 54724.22 88888.00 2014-02-27 18:46:53.000 058 12573.52 32.27 54724.22 88888.00 2014-02-27 18:46:53.125 058 12573.52 32.30 54724.25 88888.00 2014-02-27 18:46:53.250 058 12573.50 32.30 54724.28 88888.00 2014-02-27 18:46:53.375 058 12573.50 32.27 54724.25 88888.00 2014-02-27 18:46:53.500 058 12573.45 32.27 54724.25 88888.00 2014-02-27 18:46:53.625 058 12573.45 32.30 54724.28 88888.00 2014-02-27 18:46:53.750 058 12573.40 32.30 54724.30 88888.00 2014-02-27 18:46:53.875 058 12573.33 32.30 54724.28 88888.00 2014-02-27 18:46:54.000 058 12573.25 32.27 54724.25 88888.00 2014-02-27 18:46:54.125 058 12573.17 32.27 54724.28 88888.00 2014-02-27 18:46:54.250 058 12573.12 32.27 54724.30 88888.00 2014-02-27 18:46:54.375 058 12573.12 32.30 54724.28 88888.00 2014-02-27 18:46:54.500 058 12573.10 32.27 54724.30 88888.00 2014-02-27 18:46:54.625 058 12573.08 32.30 54724.32 88888.00 2014-02-27 18:46:54.750 058 12573.08 32.30 54724.35 88888.00 2014-02-27 18:46:54.875 058 12573.02 32.30 54724.38 88888.00 2014-02-27 18:46:55.000 058 12572.92 32.30 54724.32 88888.00 2014-02-27 18:46:55.125 058 12572.90 32.30 54724.38 88888.00 2014-02-27 18:46:55.250 058 12572.90 32.27 54724.40 88888.00 2014-02-27 18:46:55.375 058 12572.85 32.30 54724.38 88888.00 2014-02-27 18:46:55.500 058 12572.77 32.30 54724.40 88888.00 2014-02-27 18:46:55.625 058 12572.75 32.27 54724.40 88888.00 2014-02-27 18:46:55.750 058 12572.67 32.25 54724.43 88888.00 2014-02-27 18:46:55.875 058 12572.67 32.25 54724.40 88888.00 2014-02-27 18:46:56.000 058 12572.65 32.27 54724.40 88888.00 2014-02-27 18:46:56.125 058 12572.62 32.27 54724.43 88888.00 2014-02-27 18:46:56.250 058 12572.52 32.25 54724.43 88888.00 2014-02-27 18:46:56.375 058 12572.55 32.27 54724.40 88888.00 2014-02-27 18:46:56.500 058 12572.50 32.25 54724.43 88888.00 2014-02-27 18:46:56.625 058 12572.45 32.25 54724.45 88888.00 2014-02-27 18:46:56.750 058 12572.38 32.27 54724.43 88888.00 2014-02-27 18:46:56.875 058 12572.33 32.27 54724.45 88888.00 2014-02-27 18:46:57.000 058 12572.30 32.25 54724.47 88888.00 2014-02-27 18:46:57.125 058 12572.30 32.25 54724.50 88888.00 2014-02-27 18:46:57.250 058 12572.25 32.27 54724.53 88888.00 2014-02-27 18:46:57.375 058 12572.25 32.30 54724.47 88888.00 2014-02-27 18:46:57.500 058 12572.23 32.30 54724.50 88888.00 2014-02-27 18:46:57.625 058 12572.23 32.23 54724.53 88888.00 2014-02-27 18:46:57.750 058 12572.20 32.23 54724.50 88888.00 2014-02-27 18:46:57.875 058 12572.17 32.23 54724.53 88888.00 2014-02-27 18:46:58.000 058 12572.10 32.25 54724.53 88888.00 2014-02-27 18:46:58.125 058 12572.02 32.25 54724.55 88888.00 2014-02-27 18:46:58.250 058 12571.92 32.20 54724.55 88888.00 2014-02-27 18:46:58.375 058 12571.95 32.20 54724.57 88888.00 2014-02-27 18:46:58.500 058 12571.92 32.20 54724.57 88888.00 2014-02-27 18:46:58.625 058 12571.88 32.20 54724.60 88888.00 2014-02-27 18:46:58.750 058 12571.88 32.20 54724.55 88888.00 2014-02-27 18:46:58.875 058 12571.85 32.23 54724.55 88888.00 2014-02-27 18:46:59.000 058 12571.77 32.23 54724.53 88888.00 2014-02-27 18:46:59.125 058 12571.73 32.23 54724.57 88888.00 2014-02-27 18:46:59.250 058 12571.65 32.23 54724.57 88888.00 2014-02-27 18:46:59.375 058 12571.60 32.27 54724.62 88888.00 2014-02-27 18:46:59.500 058 12571.60 32.23 54724.60 88888.00 2014-02-27 18:46:59.625 058 12571.55 32.20 54724.60 88888.00 2014-02-27 18:46:59.750 058 12571.48 32.17 54724.60 88888.00 2014-02-27 18:46:59.875 058 12571.42 32.17 54724.60 88888.00 2014-02-27 18:47:00.000 058 12571.45 32.17 54724.60 88888.00 2014-02-27 18:47:00.125 058 12571.45 32.20 54724.62 88888.00 2014-02-27 18:47:00.250 058 12571.40 32.23 54724.65 88888.00 2014-02-27 18:47:00.375 058 12571.35 32.20 54724.65 88888.00 2014-02-27 18:47:00.500 058 12571.27 32.23 54724.62 88888.00 2014-02-27 18:47:00.625 058 12571.20 32.23 54724.62 88888.00 2014-02-27 18:47:00.750 058 12571.17 32.23 54724.62 88888.00 2014-02-27 18:47:00.875 058 12571.12 32.20 54724.60 88888.00 2014-02-27 18:47:01.000 058 12571.17 32.23 54724.57 88888.00 2014-02-27 18:47:01.125 058 12571.15 32.20 54724.62 88888.00 2014-02-27 18:47:01.250 058 12571.17 32.20 54724.65 88888.00 2014-02-27 18:47:01.375 058 12571.15 32.20 54724.65 88888.00 2014-02-27 18:47:01.500 058 12571.08 32.25 54724.68 88888.00 2014-02-27 18:47:01.625 058 12570.98 32.23 54724.62 88888.00 2014-02-27 18:47:01.750 058 12570.88 32.20 54724.65 88888.00 2014-02-27 18:47:01.875 058 12570.85 32.23 54724.68 88888.00 2014-02-27 18:47:02.000 058 12570.77 32.23 54724.68 88888.00 2014-02-27 18:47:02.125 058 12570.67 32.23 54724.68 88888.00 2014-02-27 18:47:02.250 058 12570.73 32.20 54724.70 88888.00 2014-02-27 18:47:02.375 058 12570.73 32.20 54724.68 88888.00 2014-02-27 18:47:02.500 058 12570.60 32.23 54724.70 88888.00 2014-02-27 18:47:02.625 058 12570.55 32.23 54724.70 88888.00 2014-02-27 18:47:02.750 058 12570.48 32.20 54724.65 88888.00 2014-02-27 18:47:02.875 058 12570.42 32.23 54724.65 88888.00 2014-02-27 18:47:03.000 058 12570.48 32.23 54724.70 88888.00 2014-02-27 18:47:03.125 058 12570.48 32.25 54724.70 88888.00 2014-02-27 18:47:03.250 058 12570.45 32.25 54724.72 88888.00 2014-02-27 18:47:03.375 058 12570.42 32.23 54724.72 88888.00 2014-02-27 18:47:03.500 058 12570.40 32.23 54724.75 88888.00 2014-02-27 18:47:03.625 058 12570.33 32.23 54724.72 88888.00 2014-02-27 18:47:03.750 058 12570.27 32.25 54724.75 88888.00 2014-02-27 18:47:03.875 058 12570.17 32.23 54724.78 88888.00 2014-02-27 18:47:04.000 058 12570.15 32.23 54724.75 88888.00 2014-02-27 18:47:04.125 058 12570.15 32.23 54724.75 88888.00 2014-02-27 18:47:04.250 058 12570.08 32.20 54724.78 88888.00 2014-02-27 18:47:04.375 058 12570.05 32.23 54724.78 88888.00 2014-02-27 18:47:04.500 058 12569.98 32.23 54724.78 88888.00 2014-02-27 18:47:04.625 058 12569.88 32.23 54724.80 88888.00 2014-02-27 18:47:04.750 058 12569.85 32.23 54724.82 88888.00 2014-02-27 18:47:04.875 058 12569.77 32.20 54724.78 88888.00 2014-02-27 18:47:05.000 058 12569.70 32.17 54724.75 88888.00 2014-02-27 18:47:05.125 058 12569.70 32.17 54724.80 88888.00 2014-02-27 18:47:05.250 058 12569.58 32.20 54724.80 88888.00 2014-02-27 18:47:05.375 058 12569.58 32.23 54724.80 88888.00 2014-02-27 18:47:05.500 058 12569.60 32.23 54724.78 88888.00 2014-02-27 18:47:05.625 058 12569.52 32.20 54724.80 88888.00 2014-02-27 18:47:05.750 058 12569.48 32.17 54724.80 88888.00 2014-02-27 18:47:05.875 058 12569.42 32.17 54724.82 88888.00 2014-02-27 18:47:06.000 058 12569.33 32.15 54724.82 88888.00 2014-02-27 18:47:06.125 058 12569.17 32.17 54724.85 88888.00 2014-02-27 18:47:06.250 058 12569.08 32.17 54724.85 88888.00 2014-02-27 18:47:06.375 058 12569.15 32.15 54724.85 88888.00 2014-02-27 18:47:06.500 058 12569.17 32.12 54724.88 88888.00 2014-02-27 18:47:06.625 058 12569.12 32.12 54724.90 88888.00 2014-02-27 18:47:06.750 058 12568.95 32.15 54724.90 88888.00 2014-02-27 18:47:06.875 058 12568.90 32.15 54724.93 88888.00 2014-02-27 18:47:07.000 058 12568.88 32.12 54724.93 88888.00 2014-02-27 18:47:07.125 058 12568.90 32.12 54724.95 88888.00 2014-02-27 18:47:07.250 058 12568.77 32.10 54724.93 88888.00 2014-02-27 18:47:07.375 058 12568.70 32.08 54724.93 88888.00 2014-02-27 18:47:07.500 058 12568.67 32.10 54724.95 88888.00 2014-02-27 18:47:07.625 058 12568.65 32.08 54724.93 88888.00 2014-02-27 18:47:07.750 058 12568.55 32.08 54724.90 88888.00 2014-02-27 18:47:07.875 058 12568.48 32.08 54724.97 88888.00 2014-02-27 18:47:08.000 058 12568.52 32.08 54725.00 88888.00 2014-02-27 18:47:08.125 058 12568.55 32.08 54724.97 88888.00 2014-02-27 18:47:08.250 058 12568.40 32.05 54724.97 88888.00 2014-02-27 18:47:08.375 058 12568.33 32.05 54724.97 88888.00 2014-02-27 18:47:08.500 058 12568.30 32.05 54725.00 88888.00 2014-02-27 18:47:08.625 058 12568.25 32.02 54724.97 88888.00 2014-02-27 18:47:08.750 058 12568.15 32.05 54725.03 88888.00 2014-02-27 18:47:08.875 058 12568.02 32.02 54725.00 88888.00 2014-02-27 18:47:09.000 058 12568.00 32.05 54725.00 88888.00 2014-02-27 18:47:09.125 058 12568.00 32.05 54725.05 88888.00 2014-02-27 18:47:09.250 058 12567.90 32.02 54725.05 88888.00 2014-02-27 18:47:09.375 058 12567.88 32.02 54725.03 88888.00 2014-02-27 18:47:09.500 058 12567.80 32.05 54725.07 88888.00 2014-02-27 18:47:09.625 058 12567.67 32.05 54725.10 88888.00 2014-02-27 18:47:09.750 058 12567.58 32.05 54725.10 88888.00 2014-02-27 18:47:09.875 058 12567.50 32.05 54725.10 88888.00 2014-02-27 18:47:10.000 058 12567.48 32.05 54725.07 88888.00 2014-02-27 18:47:10.125 058 12567.48 32.05 54725.10 88888.00 2014-02-27 18:47:10.250 058 12567.42 32.05 54725.15 88888.00 2014-02-27 18:47:10.375 058 12567.42 32.08 54725.15 88888.00 2014-02-27 18:47:10.500 058 12567.40 32.08 54725.10 88888.00 2014-02-27 18:47:10.625 058 12567.35 32.02 54725.07 88888.00 2014-02-27 18:47:10.750 058 12567.25 32.02 54725.07 88888.00 2014-02-27 18:47:10.875 058 12567.23 32.05 54725.07 88888.00 2014-02-27 18:47:11.000 058 12567.23 32.05 54725.07 88888.00 2014-02-27 18:47:11.125 058 12567.20 32.02 54725.07 88888.00 2014-02-27 18:47:11.250 058 12567.12 32.00 54725.12 88888.00 2014-02-27 18:47:11.375 058 12567.10 32.02 54725.12 88888.00 2014-02-27 18:47:11.500 058 12567.08 32.05 54725.12 88888.00 2014-02-27 18:47:11.625 058 12566.98 32.02 54725.12 88888.00 2014-02-27 18:47:11.750 058 12566.92 32.02 54725.12 88888.00 2014-02-27 18:47:11.875 058 12566.92 32.00 54725.15 88888.00 2014-02-27 18:47:12.000 058 12566.90 32.02 54725.18 88888.00 2014-02-27 18:47:12.125 058 12566.85 32.02 54725.20 88888.00 2014-02-27 18:47:12.250 058 12566.77 32.00 54725.20 88888.00 2014-02-27 18:47:12.375 058 12566.75 32.02 54725.20 88888.00 2014-02-27 18:47:12.500 058 12566.75 32.00 54725.22 88888.00 2014-02-27 18:47:12.625 058 12566.65 31.98 54725.20 88888.00 2014-02-27 18:47:12.750 058 12566.58 31.98 54725.20 88888.00 2014-02-27 18:47:12.875 058 12566.55 31.98 54725.20 88888.00 2014-02-27 18:47:13.000 058 12566.58 31.95 54725.25 88888.00 2014-02-27 18:47:13.125 058 12566.48 31.95 54725.25 88888.00 2014-02-27 18:47:13.250 058 12566.40 31.93 54725.25 88888.00 2014-02-27 18:47:13.375 058 12566.48 31.95 54725.25 88888.00 2014-02-27 18:47:13.500 058 12566.45 31.95 54725.25 88888.00 2014-02-27 18:47:13.625 058 12566.40 31.93 54725.22 88888.00 2014-02-27 18:47:13.750 058 12566.33 31.90 54725.22 88888.00 2014-02-27 18:47:13.875 058 12566.23 31.85 54725.22 88888.00 2014-02-27 18:47:14.000 058 12566.25 31.88 54725.20 88888.00 2014-02-27 18:47:14.125 058 12566.35 31.88 54725.20 88888.00 2014-02-27 18:47:14.250 058 12566.25 31.85 54725.25 88888.00 2014-02-27 18:47:14.375 058 12566.25 31.88 54725.22 88888.00 2014-02-27 18:47:14.500 058 12566.15 31.88 54725.22 88888.00 2014-02-27 18:47:14.625 058 12566.05 31.85 54725.25 88888.00 2014-02-27 18:47:14.750 058 12566.08 31.82 54725.28 88888.00 2014-02-27 18:47:14.875 058 12566.00 31.82 54725.28 88888.00 2014-02-27 18:47:15.000 058 12565.92 31.80 54725.25 88888.00 2014-02-27 18:47:15.125 058 12565.90 31.80 54725.25 88888.00 2014-02-27 18:47:15.250 058 12565.95 31.82 54725.30 88888.00 2014-02-27 18:47:15.375 058 12565.92 31.80 54725.28 88888.00 2014-02-27 18:47:15.500 058 12565.75 31.80 54725.30 88888.00 2014-02-27 18:47:15.625 058 12565.62 31.77 54725.30 88888.00 2014-02-27 18:47:15.750 058 12565.65 31.77 54725.30 88888.00 2014-02-27 18:47:15.875 058 12565.62 31.77 54725.32 88888.00 2014-02-27 18:47:16.000 058 12565.55 31.75 54725.32 88888.00 2014-02-27 18:47:16.125 058 12565.52 31.75 54725.32 88888.00 2014-02-27 18:47:16.250 058 12565.45 31.73 54725.35 88888.00 2014-02-27 18:47:16.375 058 12565.45 31.77 54725.35 88888.00 2014-02-27 18:47:16.500 058 12565.45 31.77 54725.38 88888.00 2014-02-27 18:47:16.625 058 12565.45 31.73 54725.38 88888.00 2014-02-27 18:47:16.750 058 12565.42 31.77 54725.35 88888.00 2014-02-27 18:47:16.875 058 12565.38 31.80 54725.38 88888.00 2014-02-27 18:47:17.000 058 12565.30 31.75 54725.32 88888.00 2014-02-27 18:47:17.125 058 12565.23 31.70 54725.32 88888.00 2014-02-27 18:47:17.250 058 12565.15 31.75 54725.35 88888.00 2014-02-27 18:47:17.375 058 12565.10 31.73 54725.35 88888.00 2014-02-27 18:47:17.500 058 12565.12 31.73 54725.35 88888.00 2014-02-27 18:47:17.625 058 12565.08 31.70 54725.35 88888.00 2014-02-27 18:47:17.750 058 12565.00 31.73 54725.32 88888.00 2014-02-27 18:47:17.875 058 12565.00 31.75 54725.30 88888.00 2014-02-27 18:47:18.000 058 12564.95 31.75 54725.30 88888.00 2014-02-27 18:47:18.125 058 12564.90 31.75 54725.32 88888.00 2014-02-27 18:47:18.250 058 12564.88 31.73 54725.32 88888.00 2014-02-27 18:47:18.375 058 12564.85 31.75 54725.32 88888.00 2014-02-27 18:47:18.500 058 12564.83 31.75 54725.35 88888.00 2014-02-27 18:47:18.625 058 12564.77 31.77 54725.40 88888.00 2014-02-27 18:47:18.750 058 12564.70 31.80 54725.38 88888.00 2014-02-27 18:47:18.875 058 12564.67 31.80 54725.35 88888.00 2014-02-27 18:47:19.000 058 12564.65 31.77 54725.32 88888.00 2014-02-27 18:47:19.125 058 12564.58 31.77 54725.32 88888.00 2014-02-27 18:47:19.250 058 12564.60 31.77 54725.38 88888.00 2014-02-27 18:47:19.375 058 12564.60 31.77 54725.35 88888.00 2014-02-27 18:47:19.500 058 12564.48 31.77 54725.35 88888.00 2014-02-27 18:47:19.625 058 12564.45 31.73 54725.35 88888.00 2014-02-27 18:47:19.750 058 12564.38 31.75 54725.38 88888.00 2014-02-27 18:47:19.875 058 12564.30 31.77 54725.35 88888.00 2014-02-27 18:47:20.000 058 12564.27 31.75 54725.35 88888.00 2014-02-27 18:47:20.125 058 12564.20 31.73 54725.38 88888.00 2014-02-27 18:47:20.250 058 12564.17 31.75 54725.38 88888.00 2014-02-27 18:47:20.375 058 12564.20 31.77 54725.38 88888.00 2014-02-27 18:47:20.500 058 12564.17 31.77 54725.38 88888.00 2014-02-27 18:47:20.625 058 12564.23 31.80 54725.40 88888.00 2014-02-27 18:47:20.750 058 12564.15 31.77 54725.38 88888.00 2014-02-27 18:47:20.875 058 12564.05 31.75 54725.38 88888.00 2014-02-27 18:47:21.000 058 12563.95 31.75 54725.40 88888.00 2014-02-27 18:47:21.125 058 12563.90 31.75 54725.45 88888.00 2014-02-27 18:47:21.250 058 12563.90 31.75 54725.43 88888.00 2014-02-27 18:47:21.375 058 12563.90 31.75 54725.43 88888.00 2014-02-27 18:47:21.500 058 12563.88 31.75 54725.43 88888.00 2014-02-27 18:47:21.625 058 12563.88 31.73 54725.43 88888.00 2014-02-27 18:47:21.750 058 12563.85 31.70 54725.43 88888.00 2014-02-27 18:47:21.875 058 12563.80 31.70 54725.40 88888.00 2014-02-27 18:47:22.000 058 12563.77 31.68 54725.43 88888.00 2014-02-27 18:47:22.125 058 12563.77 31.68 54725.43 88888.00 2014-02-27 18:47:22.250 058 12563.70 31.68 54725.43 88888.00 2014-02-27 18:47:22.375 058 12563.70 31.65 54725.45 88888.00 2014-02-27 18:47:22.500 058 12563.70 31.68 54725.47 88888.00 2014-02-27 18:47:22.625 058 12563.70 31.65 54725.47 88888.00 2014-02-27 18:47:22.750 058 12563.62 31.68 54725.47 88888.00 2014-02-27 18:47:22.875 058 12563.52 31.62 54725.45 88888.00 2014-02-27 18:47:23.000 058 12563.52 31.60 54725.43 88888.00 2014-02-27 18:47:23.125 058 12563.52 31.60 54725.47 88888.00 2014-02-27 18:47:23.250 058 12563.48 31.57 54725.50 88888.00 2014-02-27 18:47:23.375 058 12563.50 31.60 54725.47 88888.00 2014-02-27 18:47:23.500 058 12563.40 31.57 54725.45 88888.00 2014-02-27 18:47:23.625 058 12563.35 31.55 54725.47 88888.00 2014-02-27 18:47:23.750 058 12563.35 31.57 54725.53 88888.00 2014-02-27 18:47:23.875 058 12563.33 31.55 54725.50 88888.00 2014-02-27 18:47:24.000 058 12563.30 31.50 54725.47 88888.00 2014-02-27 18:47:24.125 058 12563.25 31.52 54725.50 88888.00 2014-02-27 18:47:24.250 058 12563.20 31.50 54725.47 88888.00 2014-02-27 18:47:24.375 058 12563.23 31.50 54725.47 88888.00 2014-02-27 18:47:24.500 058 12563.17 31.52 54725.50 88888.00 2014-02-27 18:47:24.625 058 12563.08 31.48 54725.50 88888.00 2014-02-27 18:47:24.750 058 12563.12 31.48 54725.53 88888.00 2014-02-27 18:47:24.875 058 12563.17 31.50 54725.50 88888.00 2014-02-27 18:47:25.000 058 12563.15 31.45 54725.50 88888.00 2014-02-27 18:47:25.125 058 12563.08 31.40 54725.53 88888.00 2014-02-27 18:47:25.250 058 12562.98 31.35 54725.53 88888.00 2014-02-27 18:47:25.375 058 12562.98 31.38 54725.55 88888.00 2014-02-27 18:47:25.500 058 12562.92 31.35 54725.55 88888.00 2014-02-27 18:47:25.625 058 12562.98 31.35 54725.55 88888.00 2014-02-27 18:47:25.750 058 12563.00 31.32 54725.53 88888.00 2014-02-27 18:47:25.875 058 12562.98 31.32 54725.53 88888.00 2014-02-27 18:47:26.000 058 12562.90 31.32 54725.50 88888.00 2014-02-27 18:47:26.125 058 12562.90 31.27 54725.50 88888.00 2014-02-27 18:47:26.250 058 12562.85 31.25 54725.53 88888.00 2014-02-27 18:47:26.375 058 12562.85 31.23 54725.53 88888.00 2014-02-27 18:47:26.500 058 12562.85 31.25 54725.55 88888.00 2014-02-27 18:47:26.625 058 12562.83 31.23 54725.53 88888.00 2014-02-27 18:47:26.750 058 12562.77 31.20 54725.53 88888.00 2014-02-27 18:47:26.875 058 12562.77 31.23 54725.53 88888.00 2014-02-27 18:47:27.000 058 12562.77 31.23 54725.55 88888.00 2014-02-27 18:47:27.125 058 12562.77 31.20 54725.55 88888.00 2014-02-27 18:47:27.250 058 12562.67 31.18 54725.57 88888.00 2014-02-27 18:47:27.375 058 12562.75 31.20 54725.55 88888.00 2014-02-27 18:47:27.500 058 12562.73 31.18 54725.53 88888.00 2014-02-27 18:47:27.625 058 12562.70 31.15 54725.53 88888.00 2014-02-27 18:47:27.750 058 12562.70 31.15 54725.47 88888.00 2014-02-27 18:47:27.875 058 12562.73 31.15 54725.50 88888.00 2014-02-27 18:47:28.000 058 12562.62 31.12 54725.47 88888.00 2014-02-27 18:47:28.125 058 12562.62 31.12 54725.50 88888.00 2014-02-27 18:47:28.250 058 12562.60 31.12 54725.53 88888.00 2014-02-27 18:47:28.375 058 12562.65 31.10 54725.50 88888.00 2014-02-27 18:47:28.500 058 12562.67 31.05 54725.53 88888.00 2014-02-27 18:47:28.625 058 12562.60 31.07 54725.53 88888.00 2014-02-27 18:47:28.750 058 12562.60 31.07 54725.53 88888.00 2014-02-27 18:47:28.875 058 12562.55 31.05 54725.53 88888.00 2014-02-27 18:47:29.000 058 12562.50 31.05 54725.50 88888.00 2014-02-27 18:47:29.125 058 12562.50 31.07 54725.53 88888.00 2014-02-27 18:47:29.250 058 12562.48 31.05 54725.53 88888.00 2014-02-27 18:47:29.375 058 12562.52 31.05 54725.55 88888.00 2014-02-27 18:47:29.500 058 12562.48 31.02 54725.53 88888.00 2014-02-27 18:47:29.625 058 12562.45 31.00 54725.55 88888.00 2014-02-27 18:47:29.750 058 12562.42 31.00 54725.57 88888.00 2014-02-27 18:47:29.875 058 12562.40 31.02 54725.55 88888.00 2014-02-27 18:47:30.000 058 12562.38 30.98 54725.53 88888.00 2014-02-27 18:47:30.125 058 12562.33 30.98 54725.55 88888.00 2014-02-27 18:47:30.250 058 12562.30 30.98 54725.55 88888.00 2014-02-27 18:47:30.375 058 12562.35 31.02 54725.53 88888.00 2014-02-27 18:47:30.500 058 12562.35 31.00 54725.55 88888.00 2014-02-27 18:47:30.625 058 12562.33 31.00 54725.55 88888.00 2014-02-27 18:47:30.750 058 12562.33 30.98 54725.55 88888.00 2014-02-27 18:47:30.875 058 12562.38 31.00 54725.53 88888.00 2014-02-27 18:47:31.000 058 12562.38 30.98 54725.53 88888.00 2014-02-27 18:47:31.125 058 12562.27 30.95 54725.55 88888.00 2014-02-27 18:47:31.250 058 12562.23 30.95 54725.53 88888.00 2014-02-27 18:47:31.375 058 12562.23 30.98 54725.53 88888.00 2014-02-27 18:47:31.500 058 12562.25 30.98 54725.55 88888.00 2014-02-27 18:47:31.625 058 12562.20 30.95 54725.55 88888.00 2014-02-27 18:47:31.750 058 12562.15 30.95 54725.53 88888.00 2014-02-27 18:47:31.875 058 12562.10 30.95 54725.53 88888.00 2014-02-27 18:47:32.000 058 12562.08 30.95 54725.50 88888.00 2014-02-27 18:47:32.125 058 12562.10 30.98 54725.47 88888.00 2014-02-27 18:47:32.250 058 12562.12 30.98 54725.50 88888.00 2014-02-27 18:47:32.375 058 12562.15 30.98 54725.47 88888.00 2014-02-27 18:47:32.500 058 12562.05 30.95 54725.47 88888.00 2014-02-27 18:47:32.625 058 12562.02 30.98 54725.50 88888.00 2014-02-27 18:47:32.750 058 12561.98 31.00 54725.47 88888.00 2014-02-27 18:47:32.875 058 12561.95 30.98 54725.47 88888.00 2014-02-27 18:47:33.000 058 12561.98 30.95 54725.43 88888.00 2014-02-27 18:47:33.125 058 12561.95 30.95 54725.47 88888.00 2014-02-27 18:47:33.250 058 12561.92 30.93 54725.47 88888.00 2014-02-27 18:47:33.375 058 12561.92 30.95 54725.47 88888.00 2014-02-27 18:47:33.500 058 12561.88 30.95 54725.47 88888.00 2014-02-27 18:47:33.625 058 12561.92 30.98 54725.50 88888.00 2014-02-27 18:47:33.750 058 12561.90 30.95 54725.50 88888.00 2014-02-27 18:47:33.875 058 12561.85 30.95 54725.47 88888.00 2014-02-27 18:47:34.000 058 12561.85 30.98 54725.50 88888.00 2014-02-27 18:47:34.125 058 12561.83 30.98 54725.50 88888.00 2014-02-27 18:47:34.250 058 12561.73 30.95 54725.50 88888.00 2014-02-27 18:47:34.375 058 12561.70 30.95 54725.50 88888.00 2014-02-27 18:47:34.500 058 12561.67 30.95 54725.47 88888.00 2014-02-27 18:47:34.625 058 12561.70 30.98 54725.50 88888.00 2014-02-27 18:47:34.750 058 12561.73 30.98 54725.47 88888.00 2014-02-27 18:47:34.875 058 12561.70 30.98 54725.47 88888.00 2014-02-27 18:47:35.000 058 12561.70 30.98 54725.45 88888.00 2014-02-27 18:47:35.125 058 12561.73 31.00 54725.47 88888.00 2014-02-27 18:47:35.250 058 12561.67 30.98 54725.47 88888.00 2014-02-27 18:47:35.375 058 12561.65 30.98 54725.47 88888.00 2014-02-27 18:47:35.500 058 12561.65 31.02 54725.50 88888.00 2014-02-27 18:47:35.625 058 12561.62 31.00 54725.50 88888.00 2014-02-27 18:47:35.750 058 12561.55 30.98 54725.47 88888.00 2014-02-27 18:47:35.875 058 12561.50 30.98 54725.47 88888.00 2014-02-27 18:47:36.000 058 12561.48 30.95 54725.45 88888.00 2014-02-27 18:47:36.125 058 12561.50 30.98 54725.47 88888.00 2014-02-27 18:47:36.250 058 12561.38 30.98 54725.47 88888.00 2014-02-27 18:47:36.375 058 12561.38 30.98 54725.47 88888.00 2014-02-27 18:47:36.500 058 12561.27 30.93 54725.45 88888.00 2014-02-27 18:47:36.625 058 12561.23 30.95 54725.47 88888.00 2014-02-27 18:47:36.750 058 12561.25 30.95 54725.50 88888.00 2014-02-27 18:47:36.875 058 12561.33 30.93 54725.50 88888.00 2014-02-27 18:47:37.000 058 12561.33 30.95 54725.50 88888.00 2014-02-27 18:47:37.125 058 12561.25 30.95 54725.47 88888.00 2014-02-27 18:47:37.250 058 12561.08 30.88 54725.45 88888.00 2014-02-27 18:47:37.375 058 12561.10 30.88 54725.47 88888.00 2014-02-27 18:47:37.500 058 12561.12 30.88 54725.47 88888.00 2014-02-27 18:47:37.625 058 12561.05 30.90 54725.47 88888.00 2014-02-27 18:47:37.750 058 12560.98 30.90 54725.47 88888.00 2014-02-27 18:47:37.875 058 12560.92 30.90 54725.47 88888.00 2014-02-27 18:47:38.000 058 12560.88 30.85 54725.47 88888.00 2014-02-27 18:47:38.125 058 12560.85 30.88 54725.50 88888.00 2014-02-27 18:47:38.250 058 12560.83 30.85 54725.53 88888.00 2014-02-27 18:47:38.375 058 12560.88 30.88 54725.53 88888.00 2014-02-27 18:47:38.500 058 12560.83 30.88 54725.50 88888.00 2014-02-27 18:47:38.625 058 12560.75 30.85 54725.50 88888.00 2014-02-27 18:47:38.750 058 12560.73 30.85 54725.53 88888.00 2014-02-27 18:47:38.875 058 12560.67 30.85 54725.53 88888.00 2014-02-27 18:47:39.000 058 12560.67 30.80 54725.53 88888.00 2014-02-27 18:47:39.125 058 12560.65 30.77 54725.53 88888.00 2014-02-27 18:47:39.250 058 12560.60 30.77 54725.55 88888.00 2014-02-27 18:47:39.375 058 12560.55 30.75 54725.55 88888.00 2014-02-27 18:47:39.500 058 12560.48 30.75 54725.53 88888.00 2014-02-27 18:47:39.625 058 12560.42 30.75 54725.53 88888.00 2014-02-27 18:47:39.750 058 12560.40 30.75 54725.53 88888.00 2014-02-27 18:47:39.875 058 12560.38 30.73 54725.53 88888.00 2014-02-27 18:47:40.000 058 12560.33 30.65 54725.53 88888.00 2014-02-27 18:47:40.125 058 12560.27 30.65 54725.53 88888.00 2014-02-27 18:47:40.250 058 12560.23 30.65 54725.53 88888.00 2014-02-27 18:47:40.375 058 12560.25 30.68 54725.55 88888.00 2014-02-27 18:47:40.500 058 12560.27 30.68 54725.55 88888.00 2014-02-27 18:47:40.625 058 12560.27 30.65 54725.55 88888.00 2014-02-27 18:47:40.750 058 12560.23 30.60 54725.55 88888.00 2014-02-27 18:47:40.875 058 12560.17 30.57 54725.53 88888.00 2014-02-27 18:47:41.000 058 12560.15 30.57 54725.53 88888.00 2014-02-27 18:47:41.125 058 12560.15 30.57 54725.53 88888.00 2014-02-27 18:47:41.250 058 12560.15 30.50 54725.53 88888.00 2014-02-27 18:47:41.375 058 12560.17 30.50 54725.53 88888.00 2014-02-27 18:47:41.500 058 12560.15 30.48 54725.53 88888.00 2014-02-27 18:47:41.625 058 12560.10 30.48 54725.53 88888.00 2014-02-27 18:47:41.750 058 12560.02 30.45 54725.53 88888.00 2014-02-27 18:47:41.875 058 12559.95 30.43 54725.55 88888.00 2014-02-27 18:47:42.000 058 12559.90 30.43 54725.55 88888.00 2014-02-27 18:47:42.125 058 12559.90 30.35 54725.53 88888.00 2014-02-27 18:47:42.250 058 12559.88 30.30 54725.55 88888.00 2014-02-27 18:47:42.375 058 12559.90 30.32 54725.57 88888.00 2014-02-27 18:47:42.500 058 12559.95 30.32 54725.57 88888.00 2014-02-27 18:47:42.625 058 12559.88 30.30 54725.55 88888.00 2014-02-27 18:47:42.750 058 12559.80 30.27 54725.55 88888.00 2014-02-27 18:47:42.875 058 12559.75 30.23 54725.55 88888.00 2014-02-27 18:47:43.000 058 12559.75 30.18 54725.55 88888.00 2014-02-27 18:47:43.125 058 12559.75 30.20 54725.60 88888.00 2014-02-27 18:47:43.250 058 12559.67 30.12 54725.57 88888.00 2014-02-27 18:47:43.375 058 12559.73 30.15 54725.60 88888.00 2014-02-27 18:47:43.500 058 12559.70 30.18 54725.60 88888.00 2014-02-27 18:47:43.625 058 12559.62 30.07 54725.60 88888.00 2014-02-27 18:47:43.750 058 12559.62 30.05 54725.57 88888.00 2014-02-27 18:47:43.875 058 12559.62 30.05 54725.60 88888.00 2014-02-27 18:47:44.000 058 12559.62 30.05 54725.57 88888.00 2014-02-27 18:47:44.125 058 12559.52 30.02 54725.57 88888.00 2014-02-27 18:47:44.250 058 12559.38 30.00 54725.57 88888.00 2014-02-27 18:47:44.375 058 12559.42 30.02 54725.62 88888.00 2014-02-27 18:47:44.500 058 12559.40 30.00 54725.60 88888.00 2014-02-27 18:47:44.625 058 12559.33 29.95 54725.57 88888.00 2014-02-27 18:47:44.750 058 12559.45 29.93 54725.60 88888.00 2014-02-27 18:47:44.875 058 12559.50 29.93 54725.60 88888.00 2014-02-27 18:47:45.000 058 12559.45 29.88 54725.57 88888.00 2014-02-27 18:47:45.125 058 12559.42 29.88 54725.60 88888.00 2014-02-27 18:47:45.250 058 12559.38 29.88 54725.60 88888.00 2014-02-27 18:47:45.375 058 12559.33 29.88 54725.60 88888.00 2014-02-27 18:47:45.500 058 12559.30 29.82 54725.60 88888.00 2014-02-27 18:47:45.625 058 12559.30 29.82 54725.60 88888.00 2014-02-27 18:47:45.750 058 12559.27 29.77 54725.60 88888.00 2014-02-27 18:47:45.875 058 12559.25 29.75 54725.60 88888.00 2014-02-27 18:47:46.000 058 12559.23 29.75 54725.60 88888.00 2014-02-27 18:47:46.125 058 12559.23 29.75 54725.60 88888.00 2014-02-27 18:47:46.250 058 12559.12 29.68 54725.57 88888.00 2014-02-27 18:47:46.375 058 12559.12 29.70 54725.57 88888.00 2014-02-27 18:47:46.500 058 12559.15 29.70 54725.57 88888.00 2014-02-27 18:47:46.625 058 12559.17 29.68 54725.57 88888.00 2014-02-27 18:47:46.750 058 12559.12 29.65 54725.55 88888.00 2014-02-27 18:47:46.875 058 12559.12 29.65 54725.57 88888.00 2014-02-27 18:47:47.000 058 12559.12 29.65 54725.60 88888.00 2014-02-27 18:47:47.125 058 12559.15 29.62 54725.60 88888.00 2014-02-27 18:47:47.250 058 12559.08 29.60 54725.60 88888.00 2014-02-27 18:47:47.375 058 12559.02 29.60 54725.57 88888.00 2014-02-27 18:47:47.500 058 12559.05 29.57 54725.57 88888.00 2014-02-27 18:47:47.625 058 12559.02 29.57 54725.57 88888.00 2014-02-27 18:47:47.750 058 12558.98 29.55 54725.57 88888.00 2014-02-27 18:47:47.875 058 12558.98 29.57 54725.57 88888.00 2014-02-27 18:47:48.000 058 12559.00 29.57 54725.57 88888.00 2014-02-27 18:47:48.125 058 12558.90 29.57 54725.57 88888.00 2014-02-27 18:47:48.250 058 12558.88 29.50 54725.55 88888.00 2014-02-27 18:47:48.375 058 12558.92 29.50 54725.55 88888.00 2014-02-27 18:47:48.500 058 12558.90 29.50 54725.57 88888.00 2014-02-27 18:47:48.625 058 12558.83 29.52 54725.57 88888.00 2014-02-27 18:47:48.750 058 12558.75 29.48 54725.57 88888.00 2014-02-27 18:47:48.875 058 12558.70 29.43 54725.55 88888.00 2014-02-27 18:47:49.000 058 12558.73 29.40 54725.55 88888.00 2014-02-27 18:47:49.125 058 12558.73 29.38 54725.57 88888.00 2014-02-27 18:47:49.250 058 12558.67 29.38 54725.60 88888.00 2014-02-27 18:47:49.375 058 12558.73 29.35 54725.60 88888.00 2014-02-27 18:47:49.500 058 12558.67 29.35 54725.60 88888.00 2014-02-27 18:47:49.625 058 12558.58 29.32 54725.57 88888.00 2014-02-27 18:47:49.750 058 12558.58 29.32 54725.57 88888.00 2014-02-27 18:47:49.875 058 12558.55 29.30 54725.57 88888.00 2014-02-27 18:47:50.000 058 12558.55 29.25 54725.57 88888.00 2014-02-27 18:47:50.125 058 12558.45 29.23 54725.60 88888.00 2014-02-27 18:47:50.250 058 12558.40 29.20 54725.57 88888.00 2014-02-27 18:47:50.375 058 12558.42 29.20 54725.57 88888.00 2014-02-27 18:47:50.500 058 12558.40 29.18 54725.57 88888.00 2014-02-27 18:47:50.625 058 12558.45 29.18 54725.57 88888.00 2014-02-27 18:47:50.750 058 12558.48 29.15 54725.55 88888.00 2014-02-27 18:47:50.875 058 12558.42 29.10 54725.57 88888.00 2014-02-27 18:47:51.000 058 12558.42 29.10 54725.57 88888.00 2014-02-27 18:47:51.125 058 12558.38 29.07 54725.57 88888.00 2014-02-27 18:47:51.250 058 12558.30 29.05 54725.57 88888.00 2014-02-27 18:47:51.375 058 12558.27 29.07 54725.55 88888.00 2014-02-27 18:47:51.500 058 12558.33 29.07 54725.55 88888.00 2014-02-27 18:47:51.625 058 12558.35 29.07 54725.53 88888.00 2014-02-27 18:47:51.750 058 12558.35 29.07 54725.55 88888.00 2014-02-27 18:47:51.875 058 12558.30 29.02 54725.57 88888.00 2014-02-27 18:47:52.000 058 12558.25 29.00 54725.55 88888.00 2014-02-27 18:47:52.125 058 12558.17 29.00 54725.55 88888.00 2014-02-27 18:47:52.250 058 12558.17 29.00 54725.57 88888.00 2014-02-27 18:47:52.375 058 12558.20 28.98 54725.57 88888.00 2014-02-27 18:47:52.500 058 12558.20 28.95 54725.57 88888.00 2014-02-27 18:47:52.625 058 12558.17 28.95 54725.62 88888.00 2014-02-27 18:47:52.750 058 12558.20 28.98 54725.62 88888.00 2014-02-27 18:47:52.875 058 12558.15 28.93 54725.60 88888.00 2014-02-27 18:47:53.000 058 12558.20 28.98 54725.57 88888.00 2014-02-27 18:47:53.125 058 12558.12 28.98 54725.57 88888.00 2014-02-27 18:47:53.250 058 12558.02 28.95 54725.55 88888.00 2014-02-27 18:47:53.375 058 12558.05 28.95 54725.55 88888.00 2014-02-27 18:47:53.500 058 12558.08 28.95 54725.55 88888.00 2014-02-27 18:47:53.625 058 12558.12 28.95 54725.55 88888.00 2014-02-27 18:47:53.750 058 12558.10 28.93 54725.55 88888.00 2014-02-27 18:47:53.875 058 12558.05 28.88 54725.55 88888.00 2014-02-27 18:47:54.000 058 12558.08 28.88 54725.55 88888.00 2014-02-27 18:47:54.125 058 12558.05 28.88 54725.55 88888.00 2014-02-27 18:47:54.250 058 12558.12 28.88 54725.57 88888.00 2014-02-27 18:47:54.375 058 12558.15 28.88 54725.57 88888.00 2014-02-27 18:47:54.500 058 12558.10 28.85 54725.57 88888.00 2014-02-27 18:47:54.625 058 12558.10 28.88 54725.60 88888.00 2014-02-27 18:47:54.750 058 12558.05 28.90 54725.57 88888.00 2014-02-27 18:47:54.875 058 12558.02 28.90 54725.57 88888.00 2014-02-27 18:47:55.000 058 12557.98 28.90 54725.55 88888.00 2014-02-27 18:47:55.125 058 12557.95 28.90 54725.55 88888.00 2014-02-27 18:47:55.250 058 12557.98 28.90 54725.57 88888.00 2014-02-27 18:47:55.375 058 12558.05 28.88 54725.55 88888.00 2014-02-27 18:47:55.500 058 12558.08 28.90 54725.57 88888.00 2014-02-27 18:47:55.625 058 12558.02 28.90 54725.57 88888.00 2014-02-27 18:47:55.750 058 12557.98 28.93 54725.60 88888.00 2014-02-27 18:47:55.875 058 12557.95 28.90 54725.55 88888.00 2014-02-27 18:47:56.000 058 12557.90 28.93 54725.53 88888.00 2014-02-27 18:47:56.125 058 12557.88 28.93 54725.53 88888.00 2014-02-27 18:47:56.250 058 12557.88 28.90 54725.53 88888.00 2014-02-27 18:47:56.375 058 12557.92 28.93 54725.53 88888.00 2014-02-27 18:47:56.500 058 12557.98 28.95 54725.53 88888.00 2014-02-27 18:47:56.625 058 12557.92 28.95 54725.53 88888.00 2014-02-27 18:47:56.750 058 12557.85 28.95 54725.50 88888.00 2014-02-27 18:47:56.875 058 12557.80 28.95 54725.50 88888.00 2014-02-27 18:47:57.000 058 12557.77 29.00 54725.50 88888.00 2014-02-27 18:47:57.125 058 12557.83 29.00 54725.47 88888.00 2014-02-27 18:47:57.250 058 12557.80 28.95 54725.50 88888.00 2014-02-27 18:47:57.375 058 12557.83 28.95 54725.50 88888.00 2014-02-27 18:47:57.500 058 12557.83 28.98 54725.50 88888.00 2014-02-27 18:47:57.625 058 12557.85 28.98 54725.50 88888.00 2014-02-27 18:47:57.750 058 12557.88 28.98 54725.50 88888.00 2014-02-27 18:47:57.875 058 12557.88 28.98 54725.47 88888.00 2014-02-27 18:47:58.000 058 12557.85 29.00 54725.43 88888.00 2014-02-27 18:47:58.125 058 12557.73 28.98 54725.43 88888.00 2014-02-27 18:47:58.250 058 12557.73 28.98 54725.43 88888.00 2014-02-27 18:47:58.375 058 12557.75 28.98 54725.43 88888.00 2014-02-27 18:47:58.500 058 12557.73 28.98 54725.43 88888.00 2014-02-27 18:47:58.625 058 12557.73 28.98 54725.40 88888.00 2014-02-27 18:47:58.750 058 12557.67 28.98 54725.40 88888.00 2014-02-27 18:47:58.875 058 12557.62 28.98 54725.38 88888.00 2014-02-27 18:47:59.000 058 12557.67 28.98 54725.35 88888.00 2014-02-27 18:47:59.125 058 12557.65 29.00 54725.38 88888.00 2014-02-27 18:47:59.250 058 12557.58 29.00 54725.38 88888.00 2014-02-27 18:47:59.375 058 12557.55 29.00 54725.38 88888.00 2014-02-27 18:47:59.500 058 12557.52 28.98 54725.38 88888.00 2014-02-27 18:47:59.625 058 12557.58 28.98 54725.38 88888.00 2014-02-27 18:47:59.750 058 12557.60 29.00 54725.35 88888.00 2014-02-27 18:47:59.875 058 12557.55 29.00 54725.35 88888.00 2014-02-27 18:48:00.000 058 12557.55 29.00 54725.38 88888.00 2014-02-27 18:48:00.125 058 12557.55 29.02 54725.40 88888.00 2014-02-27 18:48:00.250 058 12557.50 29.02 54725.38 88888.00 2014-02-27 18:48:00.375 058 12557.45 29.05 54725.38 88888.00 2014-02-27 18:48:00.500 058 12557.45 29.05 54725.38 88888.00 2014-02-27 18:48:00.625 058 12557.50 29.05 54725.35 88888.00 2014-02-27 18:48:00.750 058 12557.50 29.05 54725.35 88888.00 2014-02-27 18:48:00.875 058 12557.45 29.05 54725.35 88888.00 2014-02-27 18:48:01.000 058 12557.50 29.05 54725.38 88888.00 2014-02-27 18:48:01.125 058 12557.55 29.02 54725.38 88888.00 2014-02-27 18:48:01.250 058 12557.50 29.02 54725.38 88888.00 2014-02-27 18:48:01.375 058 12557.48 29.02 54725.35 88888.00 2014-02-27 18:48:01.500 058 12557.48 29.02 54725.35 88888.00 2014-02-27 18:48:01.625 058 12557.40 29.05 54725.35 88888.00 2014-02-27 18:48:01.750 058 12557.40 29.02 54725.30 88888.00 2014-02-27 18:48:01.875 058 12557.38 29.00 54725.28 88888.00 2014-02-27 18:48:02.000 058 12557.27 29.02 54725.28 88888.00 2014-02-27 18:48:02.125 058 12557.23 29.07 54725.35 88888.00 2014-02-27 18:48:02.250 058 12557.23 29.07 54725.35 88888.00 2014-02-27 18:48:02.375 058 12557.25 29.07 54725.32 88888.00 2014-02-27 18:48:02.500 058 12557.20 29.05 54725.32 88888.00 2014-02-27 18:48:02.625 058 12557.17 29.07 54725.32 88888.00 2014-02-27 18:48:02.750 058 12557.20 29.07 54725.32 88888.00 2014-02-27 18:48:02.875 058 12557.20 29.07 54725.32 88888.00 2014-02-27 18:48:03.000 058 12557.17 29.10 54725.32 88888.00 2014-02-27 18:48:03.125 058 12557.15 29.10 54725.32 88888.00 2014-02-27 18:48:03.250 058 12557.15 29.07 54725.32 88888.00 2014-02-27 18:48:03.375 058 12557.15 29.12 54725.35 88888.00 2014-02-27 18:48:03.500 058 12557.15 29.15 54725.35 88888.00 2014-02-27 18:48:03.625 058 12557.12 29.12 54725.32 88888.00 2014-02-27 18:48:03.750 058 12557.15 29.12 54725.32 88888.00 2014-02-27 18:48:03.875 058 12557.15 29.15 54725.30 88888.00 2014-02-27 18:48:04.000 058 12557.10 29.12 54725.30 88888.00 2014-02-27 18:48:04.125 058 12557.08 29.18 54725.30 88888.00 2014-02-27 18:48:04.250 058 12557.05 29.12 54725.30 88888.00 2014-02-27 18:48:04.375 058 12557.10 29.18 54725.30 88888.00 2014-02-27 18:48:04.500 058 12557.10 29.20 54725.30 88888.00 2014-02-27 18:48:04.625 058 12557.08 29.23 54725.28 88888.00 2014-02-27 18:48:04.750 058 12557.00 29.25 54725.30 88888.00 2014-02-27 18:48:04.875 058 12557.00 29.25 54725.32 88888.00 2014-02-27 18:48:05.000 058 12557.02 29.30 54725.32 88888.00 2014-02-27 18:48:05.125 058 12556.98 29.30 54725.30 88888.00 2014-02-27 18:48:05.250 058 12556.85 29.25 54725.30 88888.00 2014-02-27 18:48:05.375 058 12556.88 29.27 54725.28 88888.00 2014-02-27 18:48:05.500 058 12556.85 29.25 54725.25 88888.00 2014-02-27 18:48:05.625 058 12556.90 29.27 54725.28 88888.00 2014-02-27 18:48:05.750 058 12556.92 29.30 54725.25 88888.00 2014-02-27 18:48:05.875 058 12556.85 29.35 54725.25 88888.00 2014-02-27 18:48:06.000 058 12556.77 29.35 54725.22 88888.00 2014-02-27 18:48:06.125 058 12556.70 29.35 54725.22 88888.00 2014-02-27 18:48:06.250 058 12556.75 29.35 54725.22 88888.00 2014-02-27 18:48:06.375 058 12556.77 29.35 54725.22 88888.00 2014-02-27 18:48:06.500 058 12556.70 29.35 54725.25 88888.00 2014-02-27 18:48:06.625 058 12556.73 29.38 54725.25 88888.00 2014-02-27 18:48:06.750 058 12556.73 29.40 54725.25 88888.00 2014-02-27 18:48:06.875 058 12556.70 29.40 54725.28 88888.00 2014-02-27 18:48:07.000 058 12556.67 29.40 54725.25 88888.00 2014-02-27 18:48:07.125 058 12556.65 29.40 54725.28 88888.00 2014-02-27 18:48:07.250 058 12556.62 29.43 54725.28 88888.00 2014-02-27 18:48:07.375 058 12556.62 29.43 54725.28 88888.00 2014-02-27 18:48:07.500 058 12556.60 29.43 54725.25 88888.00 2014-02-27 18:48:07.625 058 12556.62 29.43 54725.25 88888.00 2014-02-27 18:48:07.750 058 12556.58 29.43 54725.25 88888.00 2014-02-27 18:48:07.875 058 12556.60 29.45 54725.30 88888.00 2014-02-27 18:48:08.000 058 12556.58 29.48 54725.28 88888.00 2014-02-27 18:48:08.125 058 12556.52 29.48 54725.25 88888.00 2014-02-27 18:48:08.250 058 12556.45 29.43 54725.25 88888.00 2014-02-27 18:48:08.375 058 12556.45 29.45 54725.22 88888.00 2014-02-27 18:48:08.500 058 12556.42 29.48 54725.28 88888.00 2014-02-27 18:48:08.625 058 12556.45 29.52 54725.25 88888.00 2014-02-27 18:48:08.750 058 12556.42 29.50 54725.25 88888.00 2014-02-27 18:48:08.875 058 12556.35 29.52 54725.28 88888.00 2014-02-27 18:48:09.000 058 12556.38 29.52 54725.25 88888.00 2014-02-27 18:48:09.125 058 12556.33 29.52 54725.22 88888.00 2014-02-27 18:48:09.250 058 12556.33 29.50 54725.22 88888.00 2014-02-27 18:48:09.375 058 12556.33 29.52 54725.22 88888.00 2014-02-27 18:48:09.500 058 12556.33 29.55 54725.20 88888.00 2014-02-27 18:48:09.625 058 12556.27 29.52 54725.18 88888.00 2014-02-27 18:48:09.750 058 12556.27 29.52 54725.18 88888.00 2014-02-27 18:48:09.875 058 12556.25 29.55 54725.18 88888.00 2014-02-27 18:48:10.000 058 12556.20 29.52 54725.15 88888.00 2014-02-27 18:48:10.125 058 12556.20 29.55 54725.20 88888.00 2014-02-27 18:48:10.250 058 12556.20 29.52 54725.22 88888.00 2014-02-27 18:48:10.375 058 12556.27 29.52 54725.20 88888.00 2014-02-27 18:48:10.500 058 12556.33 29.55 54725.15 88888.00 2014-02-27 18:48:10.625 058 12556.33 29.55 54725.15 88888.00 2014-02-27 18:48:10.750 058 12556.27 29.55 54725.18 88888.00 2014-02-27 18:48:10.875 058 12556.27 29.52 54725.18 88888.00 2014-02-27 18:48:11.000 058 12556.25 29.50 54725.15 88888.00 2014-02-27 18:48:11.125 058 12556.17 29.55 54725.18 88888.00 2014-02-27 18:48:11.250 058 12556.17 29.55 54725.20 88888.00 2014-02-27 18:48:11.375 058 12556.27 29.55 54725.15 88888.00 2014-02-27 18:48:11.500 058 12556.30 29.55 54725.12 88888.00 2014-02-27 18:48:11.625 058 12556.23 29.55 54725.12 88888.00 2014-02-27 18:48:11.750 058 12556.17 29.52 54725.12 88888.00 2014-02-27 18:48:11.875 058 12556.25 29.52 54725.15 88888.00 2014-02-27 18:48:12.000 058 12556.35 29.52 54725.15 88888.00 2014-02-27 18:48:12.125 058 12556.35 29.52 54725.15 88888.00 2014-02-27 18:48:12.250 058 12556.33 29.52 54725.12 88888.00 2014-02-27 18:48:12.375 058 12556.40 29.52 54725.15 88888.00 2014-02-27 18:48:12.500 058 12556.33 29.52 54725.15 88888.00 2014-02-27 18:48:12.625 058 12556.27 29.52 54725.15 88888.00 2014-02-27 18:48:12.750 058 12556.15 29.50 54725.10 88888.00 2014-02-27 18:48:12.875 058 12556.17 29.48 54725.07 88888.00 2014-02-27 18:48:13.000 058 12556.25 29.45 54725.03 88888.00 2014-02-27 18:48:13.125 058 12556.33 29.48 54725.05 88888.00 2014-02-27 18:48:13.250 058 12556.33 29.43 54725.12 88888.00 2014-02-27 18:48:13.375 058 12556.33 29.45 54725.10 88888.00 2014-02-27 18:48:13.500 058 12556.27 29.45 54725.07 88888.00 2014-02-27 18:48:13.625 058 12556.27 29.40 54725.07 88888.00 2014-02-27 18:48:13.750 058 12556.35 29.38 54725.05 88888.00 2014-02-27 18:48:13.875 058 12556.35 29.40 54725.05 88888.00 2014-02-27 18:48:14.000 058 12556.40 29.40 54725.05 88888.00 2014-02-27 18:48:14.125 058 12556.38 29.38 54725.05 88888.00 2014-02-27 18:48:14.250 058 12556.33 29.30 54725.05 88888.00 2014-02-27 18:48:14.375 058 12556.35 29.27 54725.05 88888.00 2014-02-27 18:48:14.500 058 12556.42 29.27 54725.03 88888.00 2014-02-27 18:48:14.625 058 12556.40 29.25 54725.05 88888.00 2014-02-27 18:48:14.750 058 12556.33 29.23 54725.05 88888.00 2014-02-27 18:48:14.875 058 12556.38 29.18 54725.05 88888.00 2014-02-27 18:48:15.000 058 12556.45 29.18 54725.00 88888.00 2014-02-27 18:48:15.125 058 12556.50 29.12 54725.00 88888.00 2014-02-27 18:48:15.250 058 12556.48 29.10 54725.03 88888.00 2014-02-27 18:48:15.375 058 12556.45 29.07 54725.03 88888.00 2014-02-27 18:48:15.500 058 12556.45 29.05 54725.03 88888.00 2014-02-27 18:48:15.625 058 12556.55 29.05 54725.00 88888.00 2014-02-27 18:48:15.750 058 12556.50 29.02 54724.97 88888.00 2014-02-27 18:48:15.875 058 12556.52 28.98 54724.97 88888.00 2014-02-27 18:48:16.000 058 12556.52 28.98 54724.97 88888.00 2014-02-27 18:48:16.125 058 12556.48 28.93 54724.95 88888.00 2014-02-27 18:48:16.250 058 12556.42 28.88 54724.95 88888.00 2014-02-27 18:48:16.375 058 12556.42 28.90 54724.95 88888.00 2014-02-27 18:48:16.500 058 12556.50 28.90 54724.97 88888.00 2014-02-27 18:48:16.625 058 12556.45 28.85 54724.95 88888.00 2014-02-27 18:48:16.750 058 12556.50 28.85 54724.93 88888.00 2014-02-27 18:48:16.875 058 12556.58 28.82 54724.93 88888.00 2014-02-27 18:48:17.000 058 12556.65 28.82 54724.90 88888.00 2014-02-27 18:48:17.125 058 12556.65 28.80 54724.90 88888.00 2014-02-27 18:48:17.250 058 12556.62 28.77 54724.88 88888.00 2014-02-27 18:48:17.375 058 12556.60 28.75 54724.85 88888.00 2014-02-27 18:48:17.500 058 12556.65 28.70 54724.85 88888.00 2014-02-27 18:48:17.625 058 12556.75 28.65 54724.85 88888.00 2014-02-27 18:48:17.750 058 12556.80 28.68 54724.85 88888.00 2014-02-27 18:48:17.875 058 12556.83 28.65 54724.85 88888.00 2014-02-27 18:48:18.000 058 12556.83 28.62 54724.85 88888.00 2014-02-27 18:48:18.125 058 12556.85 28.60 54724.88 88888.00 2014-02-27 18:48:18.250 058 12556.80 28.52 54724.88 88888.00 2014-02-27 18:48:18.375 058 12556.83 28.50 54724.85 88888.00 2014-02-27 18:48:18.500 058 12556.90 28.50 54724.85 88888.00 2014-02-27 18:48:18.625 058 12557.00 28.50 54724.85 88888.00 2014-02-27 18:48:18.750 058 12557.02 28.45 54724.85 88888.00 2014-02-27 18:48:18.875 058 12557.00 28.45 54724.85 88888.00 2014-02-27 18:48:19.000 058 12557.05 28.40 54724.82 88888.00 2014-02-27 18:48:19.125 058 12557.10 28.40 54724.82 88888.00 2014-02-27 18:48:19.250 058 12557.02 28.35 54724.85 88888.00 2014-02-27 18:48:19.375 058 12557.05 28.35 54724.82 88888.00 2014-02-27 18:48:19.500 058 12557.12 28.38 54724.80 88888.00 2014-02-27 18:48:19.625 058 12557.15 28.35 54724.80 88888.00 2014-02-27 18:48:19.750 058 12557.17 28.35 54724.78 88888.00 2014-02-27 18:48:19.875 058 12557.15 28.32 54724.75 88888.00 2014-02-27 18:48:20.000 058 12557.20 28.27 54724.72 88888.00 2014-02-27 18:48:20.125 058 12557.27 28.25 54724.75 88888.00 2014-02-27 18:48:20.250 058 12557.30 28.20 54724.75 88888.00 2014-02-27 18:48:20.375 058 12557.38 28.18 54724.70 88888.00 2014-02-27 18:48:20.500 058 12557.42 28.18 54724.72 88888.00 2014-02-27 18:48:20.625 058 12557.45 28.20 54724.70 88888.00 2014-02-27 18:48:20.750 058 12557.48 28.20 54724.70 88888.00 2014-02-27 18:48:20.875 058 12557.50 28.18 54724.68 88888.00 2014-02-27 18:48:21.000 058 12557.48 28.10 54724.68 88888.00 2014-02-27 18:48:21.125 058 12557.50 28.12 54724.65 88888.00 2014-02-27 18:48:21.250 058 12557.58 28.07 54724.68 88888.00 2014-02-27 18:48:21.375 058 12557.62 28.07 54724.65 88888.00 2014-02-27 18:48:21.500 058 12557.62 28.05 54724.62 88888.00 2014-02-27 18:48:21.625 058 12557.60 28.05 54724.62 88888.00 2014-02-27 18:48:21.750 058 12557.60 28.05 54724.62 88888.00 2014-02-27 18:48:21.875 058 12557.60 28.02 54724.62 88888.00 2014-02-27 18:48:22.000 058 12557.62 28.00 54724.60 88888.00 2014-02-27 18:48:22.125 058 12557.67 27.98 54724.53 88888.00 2014-02-27 18:48:22.250 058 12557.70 27.93 54724.53 88888.00 2014-02-27 18:48:22.375 058 12557.67 27.93 54724.55 88888.00 2014-02-27 18:48:22.500 058 12557.70 27.93 54724.55 88888.00 2014-02-27 18:48:22.625 058 12557.75 27.93 54724.55 88888.00 2014-02-27 18:48:22.750 058 12557.77 27.93 54724.55 88888.00 2014-02-27 18:48:22.875 058 12557.80 27.90 54724.55 88888.00 2014-02-27 18:48:23.000 058 12557.85 27.88 54724.50 88888.00 2014-02-27 18:48:23.125 058 12557.92 27.85 54724.55 88888.00 2014-02-27 18:48:23.250 058 12557.92 27.82 54724.55 88888.00 2014-02-27 18:48:23.375 058 12557.92 27.80 54724.55 88888.00 2014-02-27 18:48:23.500 058 12557.92 27.77 54724.53 88888.00 2014-02-27 18:48:23.625 058 12557.95 27.73 54724.50 88888.00 2014-02-27 18:48:23.750 058 12558.00 27.70 54724.50 88888.00 2014-02-27 18:48:23.875 058 12558.08 27.70 54724.53 88888.00 2014-02-27 18:48:24.000 058 12558.10 27.70 54724.50 88888.00 2014-02-27 18:48:24.125 058 12558.08 27.68 54724.50 88888.00 2014-02-27 18:48:24.250 058 12558.05 27.65 54724.50 88888.00 2014-02-27 18:48:24.375 058 12558.15 27.62 54724.47 88888.00 2014-02-27 18:48:24.500 058 12558.20 27.62 54724.47 88888.00 2014-02-27 18:48:24.625 058 12558.25 27.55 54724.47 88888.00 2014-02-27 18:48:24.750 058 12558.25 27.55 54724.47 88888.00 2014-02-27 18:48:24.875 058 12558.25 27.55 54724.47 88888.00 2014-02-27 18:48:25.000 058 12558.30 27.55 54724.45 88888.00 2014-02-27 18:48:25.125 058 12558.27 27.48 54724.45 88888.00 2014-02-27 18:48:25.250 058 12558.20 27.48 54724.45 88888.00 2014-02-27 18:48:25.375 058 12558.23 27.45 54724.43 88888.00 2014-02-27 18:48:25.500 058 12558.27 27.43 54724.43 88888.00 2014-02-27 18:48:25.625 058 12558.30 27.43 54724.43 88888.00 2014-02-27 18:48:25.750 058 12558.30 27.43 54724.45 88888.00 2014-02-27 18:48:25.875 058 12558.38 27.38 54724.45 88888.00 2014-02-27 18:48:26.000 058 12558.42 27.35 54724.38 88888.00 2014-02-27 18:48:26.125 058 12558.45 27.35 54724.40 88888.00 2014-02-27 18:48:26.250 058 12558.48 27.30 54724.38 88888.00 2014-02-27 18:48:26.375 058 12558.60 27.30 54724.38 88888.00 2014-02-27 18:48:26.500 058 12558.62 27.25 54724.38 88888.00 2014-02-27 18:48:26.625 058 12558.58 27.23 54724.38 88888.00 2014-02-27 18:48:26.750 058 12558.58 27.23 54724.32 88888.00 2014-02-27 18:48:26.875 058 12558.65 27.18 54724.35 88888.00 2014-02-27 18:48:27.000 058 12558.70 27.18 54724.35 88888.00 2014-02-27 18:48:27.125 058 12558.67 27.12 54724.38 88888.00 2014-02-27 18:48:27.250 058 12558.65 27.07 54724.35 88888.00 2014-02-27 18:48:27.375 058 12558.70 27.07 54724.32 88888.00 2014-02-27 18:48:27.500 058 12558.73 27.07 54724.32 88888.00 2014-02-27 18:48:27.625 058 12558.77 27.05 54724.28 88888.00 2014-02-27 18:48:27.750 058 12558.90 27.05 54724.32 88888.00 2014-02-27 18:48:27.875 058 12558.98 27.00 54724.30 88888.00 2014-02-27 18:48:28.000 058 12558.92 26.95 54724.25 88888.00 2014-02-27 18:48:28.125 058 12558.92 26.95 54724.25 88888.00 2014-02-27 18:48:28.250 058 12558.95 26.93 54724.25 88888.00 2014-02-27 18:48:28.375 058 12559.05 26.88 54724.22 88888.00 2014-02-27 18:48:28.500 058 12559.05 26.85 54724.20 88888.00 2014-02-27 18:48:28.625 058 12559.02 26.85 54724.18 88888.00 2014-02-27 18:48:28.750 058 12559.10 26.85 54724.20 88888.00 2014-02-27 18:48:28.875 058 12559.17 26.88 54724.22 88888.00 2014-02-27 18:48:29.000 058 12559.23 26.85 54724.18 88888.00 2014-02-27 18:48:29.125 058 12559.25 26.82 54724.20 88888.00 2014-02-27 18:48:29.250 058 12559.27 26.80 54724.20 88888.00 2014-02-27 18:48:29.375 058 12559.33 26.77 54724.18 88888.00 2014-02-27 18:48:29.500 058 12559.35 26.75 54724.20 88888.00 2014-02-27 18:48:29.625 058 12559.45 26.75 54724.18 88888.00 2014-02-27 18:48:29.750 058 12559.45 26.75 54724.18 88888.00 2014-02-27 18:48:29.875 058 12559.42 26.73 54724.15 88888.00 2014-02-27 18:48:30.000 058 12559.42 26.68 54724.10 88888.00 2014-02-27 18:48:30.125 058 12559.55 26.70 54724.15 88888.00 2014-02-27 18:48:30.250 058 12559.70 26.68 54724.15 88888.00 2014-02-27 18:48:30.375 058 12559.73 26.68 54724.15 88888.00 2014-02-27 18:48:30.500 058 12559.67 26.60 54724.10 88888.00 2014-02-27 18:48:30.625 058 12559.65 26.57 54724.10 88888.00 2014-02-27 18:48:30.750 058 12559.73 26.57 54724.10 88888.00 2014-02-27 18:48:30.875 058 12559.77 26.55 54724.07 88888.00 2014-02-27 18:48:31.000 058 12559.83 26.52 54724.05 88888.00 2014-02-27 18:48:31.125 058 12559.85 26.52 54724.07 88888.00 2014-02-27 18:48:31.250 058 12559.92 26.48 54724.07 88888.00 2014-02-27 18:48:31.375 058 12560.02 26.48 54724.07 88888.00 2014-02-27 18:48:31.500 058 12560.12 26.50 54724.10 88888.00 2014-02-27 18:48:31.625 058 12560.08 26.48 54724.05 88888.00 2014-02-27 18:48:31.750 058 12560.12 26.45 54724.05 88888.00 2014-02-27 18:48:31.875 058 12560.23 26.45 54724.03 88888.00 2014-02-27 18:48:32.000 058 12560.25 26.43 54724.03 88888.00 2014-02-27 18:48:32.125 058 12560.25 26.43 54724.03 88888.00 2014-02-27 18:48:32.250 058 12560.27 26.40 54724.05 88888.00 2014-02-27 18:48:32.375 058 12560.38 26.43 54724.03 88888.00 2014-02-27 18:48:32.500 058 12560.42 26.43 54724.03 88888.00 2014-02-27 18:48:32.625 058 12560.42 26.40 54724.03 88888.00 2014-02-27 18:48:32.750 058 12560.45 26.40 54724.00 88888.00 2014-02-27 18:48:32.875 058 12560.48 26.35 54724.00 88888.00 2014-02-27 18:48:33.000 058 12560.52 26.38 54723.97 88888.00 2014-02-27 18:48:33.125 058 12560.55 26.40 54723.97 88888.00 2014-02-27 18:48:33.250 058 12560.60 26.38 54723.95 88888.00 2014-02-27 18:48:33.375 058 12560.58 26.38 54723.93 88888.00 2014-02-27 18:48:33.500 058 12560.58 26.35 54723.93 88888.00 2014-02-27 18:48:33.625 058 12560.65 26.35 54723.95 88888.00 2014-02-27 18:48:33.750 058 12560.73 26.35 54723.93 88888.00 2014-02-27 18:48:33.875 058 12560.73 26.32 54723.90 88888.00 2014-02-27 18:48:34.000 058 12560.77 26.27 54723.90 88888.00 2014-02-27 18:48:34.125 058 12560.83 26.32 54723.90 88888.00 2014-02-27 18:48:34.250 058 12560.83 26.30 54723.95 88888.00 2014-02-27 18:48:34.375 058 12560.90 26.30 54723.90 88888.00 2014-02-27 18:48:34.500 058 12560.88 26.25 54723.88 88888.00 2014-02-27 18:48:34.625 058 12560.90 26.25 54723.88 88888.00 2014-02-27 18:48:34.750 058 12561.00 26.23 54723.90 88888.00 2014-02-27 18:48:34.875 058 12561.10 26.25 54723.88 88888.00 2014-02-27 18:48:35.000 058 12561.15 26.23 54723.85 88888.00 2014-02-27 18:48:35.125 058 12561.12 26.20 54723.85 88888.00 2014-02-27 18:48:35.250 058 12561.08 26.18 54723.82 88888.00 2014-02-27 18:48:35.375 058 12561.12 26.15 54723.82 88888.00 2014-02-27 18:48:35.500 058 12561.17 26.18 54723.82 88888.00 2014-02-27 18:48:35.625 058 12561.20 26.18 54723.82 88888.00 2014-02-27 18:48:35.750 058 12561.17 26.23 54723.80 88888.00 2014-02-27 18:48:35.875 058 12561.17 26.20 54723.80 88888.00 2014-02-27 18:48:36.000 058 12561.20 26.18 54723.78 88888.00 2014-02-27 18:48:36.125 058 12561.25 26.18 54723.80 88888.00 2014-02-27 18:48:36.250 058 12561.23 26.20 54723.80 88888.00 2014-02-27 18:48:36.375 058 12561.33 26.23 54723.78 88888.00 2014-02-27 18:48:36.500 058 12561.38 26.15 54723.78 88888.00 2014-02-27 18:48:36.625 058 12561.35 26.12 54723.78 88888.00 2014-02-27 18:48:36.750 058 12561.35 26.15 54723.78 88888.00 2014-02-27 18:48:36.875 058 12561.38 26.15 54723.78 88888.00 2014-02-27 18:48:37.000 058 12561.42 26.18 54723.75 88888.00 2014-02-27 18:48:37.125 058 12561.42 26.18 54723.75 88888.00 2014-02-27 18:48:37.250 058 12561.40 26.18 54723.72 88888.00 2014-02-27 18:48:37.375 058 12561.45 26.15 54723.72 88888.00 2014-02-27 18:48:37.500 058 12561.50 26.18 54723.72 88888.00 2014-02-27 18:48:37.625 058 12561.50 26.20 54723.72 88888.00 2014-02-27 18:48:37.750 058 12561.42 26.20 54723.70 88888.00 2014-02-27 18:48:37.875 058 12561.42 26.18 54723.72 88888.00 2014-02-27 18:48:38.000 058 12561.42 26.18 54723.70 88888.00 2014-02-27 18:48:38.125 058 12561.50 26.20 54723.72 88888.00 2014-02-27 18:48:38.250 058 12561.58 26.20 54723.72 88888.00 2014-02-27 18:48:38.375 058 12561.62 26.18 54723.70 88888.00 2014-02-27 18:48:38.500 058 12561.60 26.18 54723.68 88888.00 2014-02-27 18:48:38.625 058 12561.55 26.20 54723.68 88888.00 2014-02-27 18:48:38.750 058 12561.60 26.18 54723.68 88888.00 2014-02-27 18:48:38.875 058 12561.58 26.20 54723.68 88888.00 2014-02-27 18:48:39.000 058 12561.55 26.20 54723.65 88888.00 2014-02-27 18:48:39.125 058 12561.55 26.20 54723.65 88888.00 2014-02-27 18:48:39.250 058 12561.52 26.18 54723.65 88888.00 2014-02-27 18:48:39.375 058 12561.55 26.15 54723.65 88888.00 2014-02-27 18:48:39.500 058 12561.60 26.18 54723.65 88888.00 2014-02-27 18:48:39.625 058 12561.60 26.25 54723.65 88888.00 2014-02-27 18:48:39.750 058 12561.62 26.27 54723.65 88888.00 2014-02-27 18:48:39.875 058 12561.62 26.27 54723.60 88888.00 2014-02-27 18:48:40.000 058 12561.62 26.23 54723.53 88888.00 2014-02-27 18:48:40.125 058 12561.67 26.27 54723.55 88888.00 2014-02-27 18:48:40.250 058 12561.67 26.30 54723.60 88888.00 2014-02-27 18:48:40.375 058 12561.73 26.32 54723.57 88888.00 2014-02-27 18:48:40.500 058 12561.67 26.30 54723.55 88888.00 2014-02-27 18:48:40.625 058 12561.73 26.32 54723.55 88888.00 2014-02-27 18:48:40.750 058 12561.77 26.32 54723.53 88888.00 2014-02-27 18:48:40.875 058 12561.77 26.32 54723.53 88888.00 2014-02-27 18:48:41.000 058 12561.75 26.35 54723.50 88888.00 2014-02-27 18:48:41.125 058 12561.77 26.35 54723.53 88888.00 2014-02-27 18:48:41.250 058 12561.77 26.38 54723.55 88888.00 2014-02-27 18:48:41.375 058 12561.83 26.40 54723.55 88888.00 2014-02-27 18:48:41.500 058 12561.83 26.40 54723.53 88888.00 2014-02-27 18:48:41.625 058 12561.80 26.40 54723.50 88888.00 2014-02-27 18:48:41.750 058 12561.73 26.45 54723.50 88888.00 2014-02-27 18:48:41.875 058 12561.75 26.45 54723.50 88888.00 2014-02-27 18:48:42.000 058 12561.77 26.45 54723.50 88888.00 2014-02-27 18:48:42.125 058 12561.75 26.48 54723.53 88888.00 2014-02-27 18:48:42.250 058 12561.67 26.48 54723.53 88888.00 2014-02-27 18:48:42.375 058 12561.73 26.48 54723.47 88888.00 2014-02-27 18:48:42.500 058 12561.80 26.48 54723.47 88888.00 2014-02-27 18:48:42.625 058 12561.80 26.50 54723.50 88888.00 2014-02-27 18:48:42.750 058 12561.85 26.52 54723.50 88888.00 2014-02-27 18:48:42.875 058 12561.88 26.52 54723.45 88888.00 2014-02-27 18:48:43.000 058 12561.90 26.52 54723.45 88888.00 2014-02-27 18:48:43.125 058 12561.92 26.52 54723.53 88888.00 2014-02-27 18:48:43.250 058 12561.92 26.55 54723.55 88888.00 2014-02-27 18:48:43.375 058 12561.95 26.55 54723.53 88888.00 2014-02-27 18:48:43.500 058 12561.95 26.57 54723.50 88888.00 2014-02-27 18:48:43.625 058 12561.95 26.57 54723.47 88888.00 2014-02-27 18:48:43.750 058 12561.98 26.57 54723.47 88888.00 2014-02-27 18:48:43.875 058 12562.00 26.60 54723.47 88888.00 2014-02-27 18:48:44.000 058 12561.98 26.62 54723.47 88888.00 2014-02-27 18:48:44.125 058 12561.95 26.60 54723.50 88888.00 2014-02-27 18:48:44.250 058 12561.98 26.62 54723.50 88888.00 2014-02-27 18:48:44.375 058 12561.92 26.65 54723.50 88888.00 2014-02-27 18:48:44.500 058 12561.88 26.68 54723.50 88888.00 2014-02-27 18:48:44.625 058 12561.88 26.65 54723.50 88888.00 2014-02-27 18:48:44.750 058 12561.88 26.65 54723.50 88888.00 2014-02-27 18:48:44.875 058 12561.88 26.62 54723.45 88888.00 2014-02-27 18:48:45.000 058 12561.92 26.62 54723.45 88888.00 2014-02-27 18:48:45.125 058 12561.95 26.68 54723.47 88888.00 2014-02-27 18:48:45.250 058 12561.95 26.70 54723.45 88888.00 2014-02-27 18:48:45.375 058 12562.00 26.70 54723.43 88888.00 2014-02-27 18:48:45.500 058 12561.98 26.70 54723.45 88888.00 2014-02-27 18:48:45.625 058 12561.98 26.73 54723.43 88888.00 2014-02-27 18:48:45.750 058 12561.98 26.70 54723.43 88888.00 2014-02-27 18:48:45.875 058 12561.98 26.70 54723.47 88888.00 2014-02-27 18:48:46.000 058 12562.05 26.70 54723.43 88888.00 2014-02-27 18:48:46.125 058 12562.02 26.73 54723.43 88888.00 2014-02-27 18:48:46.250 058 12562.00 26.70 54723.45 88888.00 2014-02-27 18:48:46.375 058 12562.00 26.73 54723.45 88888.00 2014-02-27 18:48:46.500 058 12562.00 26.73 54723.45 88888.00 2014-02-27 18:48:46.625 058 12562.02 26.68 54723.43 88888.00 2014-02-27 18:48:46.750 058 12562.02 26.70 54723.45 88888.00 2014-02-27 18:48:46.875 058 12562.00 26.73 54723.45 88888.00 2014-02-27 18:48:47.000 058 12561.95 26.75 54723.45 88888.00 2014-02-27 18:48:47.125 058 12561.92 26.75 54723.45 88888.00 2014-02-27 18:48:47.250 058 12561.95 26.70 54723.43 88888.00 2014-02-27 18:48:47.375 058 12561.98 26.73 54723.40 88888.00 2014-02-27 18:48:47.500 058 12562.00 26.70 54723.40 88888.00 2014-02-27 18:48:47.625 058 12562.02 26.75 54723.43 88888.00 2014-02-27 18:48:47.750 058 12562.08 26.75 54723.40 88888.00 2014-02-27 18:48:47.875 058 12562.02 26.73 54723.40 88888.00 2014-02-27 18:48:48.000 058 12562.02 26.73 54723.40 88888.00 2014-02-27 18:48:48.125 058 12562.00 26.75 54723.40 88888.00 2014-02-27 18:48:48.250 058 12562.00 26.70 54723.40 88888.00 2014-02-27 18:48:48.375 058 12562.05 26.70 54723.38 88888.00 2014-02-27 18:48:48.500 058 12562.00 26.70 54723.40 88888.00 2014-02-27 18:48:48.625 058 12561.98 26.73 54723.40 88888.00 2014-02-27 18:48:48.750 058 12562.02 26.73 54723.40 88888.00 2014-02-27 18:48:48.875 058 12562.05 26.75 54723.40 88888.00 2014-02-27 18:48:49.000 058 12562.02 26.73 54723.35 88888.00 2014-02-27 18:48:49.125 058 12562.10 26.77 54723.35 88888.00 2014-02-27 18:48:49.250 058 12562.12 26.77 54723.38 88888.00 2014-02-27 18:48:49.375 058 12562.12 26.73 54723.38 88888.00 2014-02-27 18:48:49.500 058 12562.10 26.73 54723.38 88888.00 2014-02-27 18:48:49.625 058 12562.05 26.75 54723.35 88888.00 2014-02-27 18:48:49.750 058 12562.10 26.80 54723.38 88888.00 2014-02-27 18:48:49.875 058 12562.12 26.77 54723.35 88888.00 2014-02-27 18:48:50.000 058 12562.10 26.80 54723.38 88888.00 2014-02-27 18:48:50.125 058 12562.05 26.80 54723.38 88888.00 2014-02-27 18:48:50.250 058 12561.98 26.77 54723.35 88888.00 2014-02-27 18:48:50.375 058 12562.05 26.75 54723.35 88888.00 2014-02-27 18:48:50.500 058 12562.08 26.75 54723.38 88888.00 2014-02-27 18:48:50.625 058 12562.05 26.75 54723.32 88888.00 2014-02-27 18:48:50.750 058 12562.00 26.75 54723.32 88888.00 2014-02-27 18:48:50.875 058 12562.10 26.80 54723.32 88888.00 2014-02-27 18:48:51.000 058 12562.12 26.82 54723.35 88888.00 2014-02-27 18:48:51.125 058 12562.10 26.82 54723.38 88888.00 2014-02-27 18:48:51.250 058 12562.08 26.85 54723.38 88888.00 2014-02-27 18:48:51.375 058 12562.05 26.85 54723.38 88888.00 2014-02-27 18:48:51.500 058 12562.05 26.82 54723.35 88888.00 2014-02-27 18:48:51.625 058 12562.05 26.82 54723.32 88888.00 2014-02-27 18:48:51.750 058 12562.05 26.82 54723.35 88888.00 2014-02-27 18:48:51.875 058 12562.10 26.88 54723.35 88888.00 2014-02-27 18:48:52.000 058 12562.12 26.85 54723.35 88888.00 2014-02-27 18:48:52.125 058 12562.12 26.88 54723.35 88888.00 2014-02-27 18:48:52.250 058 12562.15 26.88 54723.32 88888.00 2014-02-27 18:48:52.375 058 12562.17 26.85 54723.32 88888.00 2014-02-27 18:48:52.500 058 12562.10 26.88 54723.32 88888.00 2014-02-27 18:48:52.625 058 12562.10 26.90 54723.35 88888.00 2014-02-27 18:48:52.750 058 12562.12 26.90 54723.32 88888.00 2014-02-27 18:48:52.875 058 12562.10 26.88 54723.32 88888.00 2014-02-27 18:48:53.000 058 12562.02 26.88 54723.30 88888.00 2014-02-27 18:48:53.125 058 12561.98 26.88 54723.28 88888.00 2014-02-27 18:48:53.250 058 12562.00 26.90 54723.30 88888.00 2014-02-27 18:48:53.375 058 12562.10 26.95 54723.30 88888.00 2014-02-27 18:48:53.500 058 12562.17 26.93 54723.32 88888.00 2014-02-27 18:48:53.625 058 12562.17 26.95 54723.32 88888.00 2014-02-27 18:48:53.750 058 12562.08 26.95 54723.30 88888.00 2014-02-27 18:48:53.875 058 12562.08 26.95 54723.30 88888.00 2014-02-27 18:48:54.000 058 12562.05 26.93 54723.28 88888.00 2014-02-27 18:48:54.125 058 12562.02 26.93 54723.28 88888.00 2014-02-27 18:48:54.250 058 12562.02 26.90 54723.28 88888.00 2014-02-27 18:48:54.375 058 12562.15 26.95 54723.30 88888.00 2014-02-27 18:48:54.500 058 12562.20 26.98 54723.30 88888.00 2014-02-27 18:48:54.625 058 12562.20 27.00 54723.30 88888.00 2014-02-27 18:48:54.750 058 12562.15 26.98 54723.28 88888.00 2014-02-27 18:48:54.875 058 12562.12 27.02 54723.28 88888.00 2014-02-27 18:48:55.000 058 12562.15 27.00 54723.25 88888.00 2014-02-27 18:48:55.125 058 12562.20 27.00 54723.25 88888.00 2014-02-27 18:48:55.250 058 12562.15 26.98 54723.25 88888.00 2014-02-27 18:48:55.375 058 12562.20 27.00 54723.28 88888.00 2014-02-27 18:48:55.500 058 12562.20 27.07 54723.28 88888.00 2014-02-27 18:48:55.625 058 12562.23 27.10 54723.28 88888.00 2014-02-27 18:48:55.750 058 12562.17 27.10 54723.25 88888.00 2014-02-27 18:48:55.875 058 12562.15 27.07 54723.25 88888.00 2014-02-27 18:48:56.000 058 12562.23 27.10 54723.22 88888.00 2014-02-27 18:48:56.125 058 12562.27 27.12 54723.25 88888.00 2014-02-27 18:48:56.250 058 12562.20 27.15 54723.22 88888.00 2014-02-27 18:48:56.375 058 12562.10 27.15 54723.22 88888.00 2014-02-27 18:48:56.500 058 12562.12 27.12 54723.22 88888.00 2014-02-27 18:48:56.625 058 12562.15 27.15 54723.22 88888.00 2014-02-27 18:48:56.750 058 12562.12 27.15 54723.20 88888.00 2014-02-27 18:48:56.875 058 12562.12 27.18 54723.20 88888.00 2014-02-27 18:48:57.000 058 12562.15 27.18 54723.22 88888.00 2014-02-27 18:48:57.125 058 12562.12 27.18 54723.22 88888.00 2014-02-27 18:48:57.250 058 12562.15 27.18 54723.22 88888.00 2014-02-27 18:48:57.375 058 12562.20 27.20 54723.22 88888.00 2014-02-27 18:48:57.500 058 12562.20 27.23 54723.22 88888.00 2014-02-27 18:48:57.625 058 12562.17 27.23 54723.22 88888.00 2014-02-27 18:48:57.750 058 12562.15 27.20 54723.22 88888.00 2014-02-27 18:48:57.875 058 12562.12 27.20 54723.20 88888.00 2014-02-27 18:48:58.000 058 12562.12 27.23 54723.15 88888.00 2014-02-27 18:48:58.125 058 12562.20 27.23 54723.18 88888.00 2014-02-27 18:48:58.250 058 12562.17 27.23 54723.18 88888.00 2014-02-27 18:48:58.375 058 12562.20 27.23 54723.18 88888.00 2014-02-27 18:48:58.500 058 12562.20 27.20 54723.20 88888.00 2014-02-27 18:48:58.625 058 12562.25 27.23 54723.18 88888.00 2014-02-27 18:48:58.750 058 12562.25 27.25 54723.18 88888.00 2014-02-27 18:48:58.875 058 12562.25 27.27 54723.18 88888.00 2014-02-27 18:48:59.000 058 12562.25 27.27 54723.18 88888.00 2014-02-27 18:48:59.125 058 12562.25 27.27 54723.20 88888.00 2014-02-27 18:48:59.250 058 12562.17 27.25 54723.18 88888.00 2014-02-27 18:48:59.375 058 12562.15 27.25 54723.15 88888.00 2014-02-27 18:48:59.500 058 12562.10 27.23 54723.12 88888.00 2014-02-27 18:48:59.625 058 12562.10 27.25 54723.12 88888.00 2014-02-27 18:48:59.750 058 12562.15 27.25 54723.12 88888.00 2014-02-27 18:48:59.875 058 12562.20 27.20 54723.12 88888.00 2014-02-27 18:49:00.000 058 12562.20 27.23 54723.10 88888.00 2014-02-27 18:49:00.125 058 12562.12 27.25 54723.10 88888.00 2014-02-27 18:49:00.250 058 12562.15 27.23 54723.12 88888.00 2014-02-27 18:49:00.375 058 12562.20 27.23 54723.15 88888.00 2014-02-27 18:49:00.500 058 12562.25 27.23 54723.12 88888.00 2014-02-27 18:49:00.625 058 12562.30 27.23 54723.15 88888.00 2014-02-27 18:49:00.750 058 12562.27 27.23 54723.15 88888.00 2014-02-27 18:49:00.875 058 12562.30 27.23 54723.15 88888.00 2014-02-27 18:49:01.000 058 12562.38 27.20 54723.10 88888.00 2014-02-27 18:49:01.125 058 12562.40 27.18 54723.10 88888.00 2014-02-27 18:49:01.250 058 12562.38 27.20 54723.12 88888.00 2014-02-27 18:49:01.375 058 12562.40 27.23 54723.15 88888.00 2014-02-27 18:49:01.500 058 12562.38 27.23 54723.15 88888.00 2014-02-27 18:49:01.625 058 12562.40 27.18 54723.12 88888.00 2014-02-27 18:49:01.750 058 12562.40 27.18 54723.12 88888.00 2014-02-27 18:49:01.875 058 12562.45 27.18 54723.12 88888.00 2014-02-27 18:49:02.000 058 12562.45 27.18 54723.10 88888.00 2014-02-27 18:49:02.125 058 12562.38 27.15 54723.10 88888.00 2014-02-27 18:49:02.250 058 12562.40 27.12 54723.10 88888.00 2014-02-27 18:49:02.375 058 12562.48 27.12 54723.10 88888.00 2014-02-27 18:49:02.500 058 12562.42 27.10 54723.07 88888.00 2014-02-27 18:49:02.625 058 12562.38 27.07 54723.07 88888.00 2014-02-27 18:49:02.750 058 12562.42 27.10 54723.07 88888.00 2014-02-27 18:49:02.875 058 12562.45 27.10 54723.07 88888.00 2014-02-27 18:49:03.000 058 12562.52 27.07 54723.07 88888.00 2014-02-27 18:49:03.125 058 12562.48 27.02 54723.05 88888.00 2014-02-27 18:49:03.250 058 12562.45 27.02 54723.05 88888.00 2014-02-27 18:49:03.375 058 12562.55 27.05 54723.10 88888.00 2014-02-27 18:49:03.500 058 12562.50 27.05 54723.10 88888.00 2014-02-27 18:49:03.625 058 12562.48 27.00 54723.07 88888.00 2014-02-27 18:49:03.750 058 12562.50 26.98 54723.07 88888.00 2014-02-27 18:49:03.875 058 12562.58 26.95 54723.07 88888.00 2014-02-27 18:49:04.000 058 12562.58 26.95 54723.07 88888.00 2014-02-27 18:49:04.125 058 12562.55 26.98 54723.07 88888.00 2014-02-27 18:49:04.250 058 12562.55 26.90 54723.07 88888.00 2014-02-27 18:49:04.375 058 12562.60 26.95 54723.12 88888.00 2014-02-27 18:49:04.500 058 12562.67 26.93 54723.10 88888.00 2014-02-27 18:49:04.625 058 12562.73 26.90 54723.10 88888.00 2014-02-27 18:49:04.750 058 12562.67 26.88 54723.07 88888.00 2014-02-27 18:49:04.875 058 12562.58 26.90 54723.05 88888.00 2014-02-27 18:49:05.000 058 12562.58 26.88 54723.05 88888.00 2014-02-27 18:49:05.125 058 12562.52 26.90 54723.07 88888.00 2014-02-27 18:49:05.250 058 12562.52 26.85 54723.07 88888.00 2014-02-27 18:49:05.375 058 12562.58 26.88 54723.07 88888.00 2014-02-27 18:49:05.500 058 12562.67 26.88 54723.05 88888.00 2014-02-27 18:49:05.625 058 12562.65 26.82 54723.05 88888.00 2014-02-27 18:49:05.750 058 12562.65 26.80 54723.10 88888.00 2014-02-27 18:49:05.875 058 12562.67 26.80 54723.05 88888.00 2014-02-27 18:49:06.000 058 12562.67 26.80 54723.03 88888.00 2014-02-27 18:49:06.125 058 12562.75 26.77 54723.05 88888.00 2014-02-27 18:49:06.250 058 12562.83 26.77 54723.07 88888.00 2014-02-27 18:49:06.375 058 12562.85 26.77 54723.05 88888.00 2014-02-27 18:49:06.500 058 12562.77 26.73 54723.05 88888.00 2014-02-27 18:49:06.625 058 12562.73 26.73 54723.05 88888.00 2014-02-27 18:49:06.750 058 12562.73 26.75 54723.03 88888.00 2014-02-27 18:49:06.875 058 12562.73 26.70 54723.03 88888.00 2014-02-27 18:49:07.000 058 12562.70 26.65 54722.97 88888.00 2014-02-27 18:49:07.125 058 12562.65 26.70 54723.00 88888.00 2014-02-27 18:49:07.250 058 12562.65 26.70 54723.05 88888.00 2014-02-27 18:49:07.375 058 12562.73 26.68 54723.03 88888.00 2014-02-27 18:49:07.500 058 12562.75 26.65 54723.03 88888.00 2014-02-27 18:49:07.625 058 12562.77 26.60 54723.00 88888.00 2014-02-27 18:49:07.750 058 12562.70 26.57 54723.00 88888.00 2014-02-27 18:49:07.875 058 12562.67 26.57 54723.03 88888.00 2014-02-27 18:49:08.000 058 12562.73 26.60 54723.03 88888.00 2014-02-27 18:49:08.125 058 12562.77 26.62 54723.05 88888.00 2014-02-27 18:49:08.250 058 12562.77 26.60 54723.05 88888.00 2014-02-27 18:49:08.375 058 12562.80 26.57 54723.00 88888.00 2014-02-27 18:49:08.500 058 12562.77 26.57 54722.97 88888.00 2014-02-27 18:49:08.625 058 12562.77 26.57 54723.00 88888.00 2014-02-27 18:49:08.750 058 12562.75 26.57 54723.00 88888.00 2014-02-27 18:49:08.875 058 12562.73 26.57 54723.03 88888.00 2014-02-27 18:49:09.000 058 12562.77 26.52 54723.00 88888.00 2014-02-27 18:49:09.125 058 12562.80 26.52 54722.97 88888.00 2014-02-27 18:49:09.250 058 12562.77 26.55 54723.00 88888.00 2014-02-27 18:49:09.375 058 12562.80 26.52 54722.97 88888.00 2014-02-27 18:49:09.500 058 12562.83 26.48 54722.97 88888.00 2014-02-27 18:49:09.625 058 12562.83 26.50 54722.95 88888.00 2014-02-27 18:49:09.750 058 12562.77 26.50 54722.93 88888.00 2014-02-27 18:49:09.875 058 12562.77 26.50 54722.95 88888.00 2014-02-27 18:49:10.000 058 12562.88 26.50 54722.95 88888.00 2014-02-27 18:49:10.125 058 12562.90 26.48 54722.97 88888.00 2014-02-27 18:49:10.250 058 12562.85 26.48 54722.97 88888.00 2014-02-27 18:49:10.375 058 12562.83 26.52 54722.95 88888.00 2014-02-27 18:49:10.500 058 12562.80 26.50 54722.97 88888.00 2014-02-27 18:49:10.625 058 12562.85 26.48 54722.95 88888.00 2014-02-27 18:49:10.750 058 12562.83 26.48 54722.90 88888.00 2014-02-27 18:49:10.875 058 12562.77 26.50 54722.90 88888.00 2014-02-27 18:49:11.000 058 12562.77 26.45 54722.95 88888.00 2014-02-27 18:49:11.125 058 12562.83 26.48 54722.95 88888.00 2014-02-27 18:49:11.250 058 12562.83 26.48 54722.93 88888.00 2014-02-27 18:49:11.375 058 12562.88 26.50 54722.93 88888.00 2014-02-27 18:49:11.500 058 12562.83 26.52 54722.90 88888.00 2014-02-27 18:49:11.625 058 12562.83 26.52 54722.90 88888.00 2014-02-27 18:49:11.750 058 12562.90 26.55 54722.93 88888.00 2014-02-27 18:49:11.875 058 12562.92 26.55 54722.95 88888.00 2014-02-27 18:49:12.000 058 12562.90 26.52 54722.93 88888.00 2014-02-27 18:49:12.125 058 12562.85 26.52 54722.93 88888.00 2014-02-27 18:49:12.250 058 12562.80 26.52 54722.90 88888.00 2014-02-27 18:49:12.375 058 12562.85 26.55 54722.90 88888.00 2014-02-27 18:49:12.500 058 12562.88 26.55 54722.90 88888.00 2014-02-27 18:49:12.625 058 12562.88 26.55 54722.88 88888.00 2014-02-27 18:49:12.750 058 12562.95 26.55 54722.88 88888.00 2014-02-27 18:49:12.875 058 12562.98 26.55 54722.88 88888.00 2014-02-27 18:49:13.000 058 12562.92 26.60 54722.85 88888.00 2014-02-27 18:49:13.125 058 12562.90 26.60 54722.88 88888.00 2014-02-27 18:49:13.250 058 12562.92 26.62 54722.90 88888.00 2014-02-27 18:49:13.375 058 12562.95 26.65 54722.88 88888.00 2014-02-27 18:49:13.500 058 12562.95 26.65 54722.88 88888.00 2014-02-27 18:49:13.625 058 12563.00 26.68 54722.90 88888.00 2014-02-27 18:49:13.750 058 12563.05 26.68 54722.90 88888.00 2014-02-27 18:49:13.875 058 12562.98 26.70 54722.90 88888.00 2014-02-27 18:49:14.000 058 12562.98 26.73 54722.88 88888.00 2014-02-27 18:49:14.125 058 12562.98 26.73 54722.82 88888.00 2014-02-27 18:49:14.250 058 12563.00 26.73 54722.85 88888.00 2014-02-27 18:49:14.375 058 12562.98 26.75 54722.82 88888.00 2014-02-27 18:49:14.500 058 12562.92 26.75 54722.82 88888.00 2014-02-27 18:49:14.625 058 12562.92 26.75 54722.85 88888.00 2014-02-27 18:49:14.750 058 12562.98 26.77 54722.85 88888.00 2014-02-27 18:49:14.875 058 12563.00 26.80 54722.82 88888.00 2014-02-27 18:49:15.000 058 12563.00 26.82 54722.82 88888.00 2014-02-27 18:49:15.125 058 12562.98 26.85 54722.82 88888.00 2014-02-27 18:49:15.250 058 12562.95 26.82 54722.78 88888.00 2014-02-27 18:49:15.375 058 12563.00 26.82 54722.78 88888.00 2014-02-27 18:49:15.500 058 12563.00 26.80 54722.80 88888.00 2014-02-27 18:49:15.625 058 12563.00 26.80 54722.78 88888.00 2014-02-27 18:49:15.750 058 12563.00 26.82 54722.80 88888.00 2014-02-27 18:49:15.875 058 12563.00 26.85 54722.80 88888.00 2014-02-27 18:49:16.000 058 12563.00 26.85 54722.80 88888.00 2014-02-27 18:49:16.125 058 12563.05 26.90 54722.80 88888.00 2014-02-27 18:49:16.250 058 12563.05 26.88 54722.78 88888.00 2014-02-27 18:49:16.375 058 12563.15 26.88 54722.78 88888.00 2014-02-27 18:49:16.500 058 12563.20 26.90 54722.75 88888.00 2014-02-27 18:49:16.625 058 12563.15 26.88 54722.75 88888.00 2014-02-27 18:49:16.750 058 12563.17 26.88 54722.78 88888.00 2014-02-27 18:49:16.875 058 12563.17 26.88 54722.75 88888.00 2014-02-27 18:49:17.000 058 12563.17 26.90 54722.75 88888.00 2014-02-27 18:49:17.125 058 12563.17 26.88 54722.78 88888.00 2014-02-27 18:49:17.250 058 12563.17 26.88 54722.75 88888.00 2014-02-27 18:49:17.375 058 12563.20 26.88 54722.72 88888.00 2014-02-27 18:49:17.500 058 12563.27 26.88 54722.72 88888.00 2014-02-27 18:49:17.625 058 12563.27 26.90 54722.70 88888.00 2014-02-27 18:49:17.750 058 12563.20 26.93 54722.70 88888.00 2014-02-27 18:49:17.875 058 12563.20 26.90 54722.68 88888.00 2014-02-27 18:49:18.000 058 12563.23 26.95 54722.70 88888.00 2014-02-27 18:49:18.125 058 12563.23 26.93 54722.70 88888.00 2014-02-27 18:49:18.250 058 12563.23 26.93 54722.70 88888.00 2014-02-27 18:49:18.375 058 12563.33 26.95 54722.72 88888.00 2014-02-27 18:49:18.500 058 12563.38 26.95 54722.70 88888.00 2014-02-27 18:49:18.625 058 12563.35 26.98 54722.70 88888.00 2014-02-27 18:49:18.750 058 12563.33 26.95 54722.70 88888.00 2014-02-27 18:49:18.875 058 12563.35 26.95 54722.68 88888.00 2014-02-27 18:49:19.000 058 12563.38 26.93 54722.68 88888.00 2014-02-27 18:49:19.125 058 12563.38 26.95 54722.70 88888.00 2014-02-27 18:49:19.250 058 12563.35 26.95 54722.68 88888.00 2014-02-27 18:49:19.375 058 12563.40 26.98 54722.68 88888.00 2014-02-27 18:49:19.500 058 12563.40 26.98 54722.68 88888.00 2014-02-27 18:49:19.625 058 12563.45 27.00 54722.68 88888.00 2014-02-27 18:49:19.750 058 12563.50 27.00 54722.70 88888.00 2014-02-27 18:49:19.875 058 12563.52 27.00 54722.70 88888.00 2014-02-27 18:49:20.000 058 12563.45 26.98 54722.65 88888.00 2014-02-27 18:49:20.125 058 12563.48 26.95 54722.68 88888.00 2014-02-27 18:49:20.250 058 12563.50 26.98 54722.70 88888.00 2014-02-27 18:49:20.375 058 12563.48 26.98 54722.62 88888.00 2014-02-27 18:49:20.500 058 12563.38 26.95 54722.60 88888.00 2014-02-27 18:49:20.625 058 12563.40 26.98 54722.62 88888.00 2014-02-27 18:49:20.750 058 12563.48 26.95 54722.65 88888.00 2014-02-27 18:49:20.875 058 12563.50 26.98 54722.62 88888.00 2014-02-27 18:49:21.000 058 12563.52 27.00 54722.62 88888.00 2014-02-27 18:49:21.125 058 12563.55 27.00 54722.65 88888.00 2014-02-27 18:49:21.250 058 12563.58 26.98 54722.62 88888.00 2014-02-27 18:49:21.375 058 12563.62 26.98 54722.68 88888.00 2014-02-27 18:49:21.500 058 12563.60 26.93 54722.65 88888.00 2014-02-27 18:49:21.625 058 12563.52 26.95 54722.65 88888.00 2014-02-27 18:49:21.750 058 12563.55 26.98 54722.65 88888.00 2014-02-27 18:49:21.875 058 12563.60 27.00 54722.65 88888.00 2014-02-27 18:49:22.000 058 12563.62 26.98 54722.65 88888.00 2014-02-27 18:49:22.125 058 12563.65 26.98 54722.62 88888.00 2014-02-27 18:49:22.250 058 12563.62 26.98 54722.60 88888.00 2014-02-27 18:49:22.375 058 12563.65 26.93 54722.62 88888.00 2014-02-27 18:49:22.500 058 12563.67 26.98 54722.60 88888.00 2014-02-27 18:49:22.625 058 12563.67 26.98 54722.62 88888.00 2014-02-27 18:49:22.750 058 12563.67 26.98 54722.65 88888.00 2014-02-27 18:49:22.875 058 12563.60 26.98 54722.65 88888.00 2014-02-27 18:49:23.000 058 12563.60 26.90 54722.62 88888.00 2014-02-27 18:49:23.125 058 12563.65 26.93 54722.62 88888.00 2014-02-27 18:49:23.250 058 12563.62 26.95 54722.62 88888.00 2014-02-27 18:49:23.375 058 12563.60 26.95 54722.62 88888.00 2014-02-27 18:49:23.500 058 12563.62 26.93 54722.65 88888.00 2014-02-27 18:49:23.625 058 12563.62 26.93 54722.65 88888.00 2014-02-27 18:49:23.750 058 12563.58 26.90 54722.62 88888.00 2014-02-27 18:49:23.875 058 12563.65 26.90 54722.65 88888.00 2014-02-27 18:49:24.000 058 12563.67 26.93 54722.60 88888.00 2014-02-27 18:49:24.125 058 12563.65 26.90 54722.62 88888.00 2014-02-27 18:49:24.250 058 12563.60 26.88 54722.65 88888.00 2014-02-27 18:49:24.375 058 12563.62 26.90 54722.65 88888.00 2014-02-27 18:49:24.500 058 12563.67 26.93 54722.60 88888.00 2014-02-27 18:49:24.625 058 12563.65 26.93 54722.60 88888.00 2014-02-27 18:49:24.750 058 12563.70 26.95 54722.62 88888.00 2014-02-27 18:49:24.875 058 12563.67 26.95 54722.62 88888.00 2014-02-27 18:49:25.000 058 12563.73 26.95 54722.60 88888.00 2014-02-27 18:49:25.125 058 12563.70 26.95 54722.57 88888.00 2014-02-27 18:49:25.250 058 12563.58 26.95 54722.55 88888.00 2014-02-27 18:49:25.375 058 12563.55 26.88 54722.55 88888.00 2014-02-27 18:49:25.500 058 12563.62 26.93 54722.57 88888.00 2014-02-27 18:49:25.625 058 12563.70 26.95 54722.60 88888.00 2014-02-27 18:49:25.750 058 12563.65 26.95 54722.60 88888.00 2014-02-27 18:49:25.875 058 12563.58 26.93 54722.60 88888.00 2014-02-27 18:49:26.000 058 12563.60 26.93 54722.57 88888.00 2014-02-27 18:49:26.125 058 12563.65 26.95 54722.62 88888.00 2014-02-27 18:49:26.250 058 12563.60 26.95 54722.70 88888.00 2014-02-27 18:49:26.375 058 12563.62 26.98 54722.70 88888.00 2014-02-27 18:49:26.500 058 12563.67 27.00 54722.68 88888.00 2014-02-27 18:49:26.625 058 12563.67 26.98 54722.68 88888.00 2014-02-27 18:49:26.750 058 12563.60 26.98 54722.62 88888.00 2014-02-27 18:49:26.875 058 12563.58 27.00 54722.62 88888.00 2014-02-27 18:49:27.000 058 12563.58 27.02 54722.62 88888.00 2014-02-27 18:49:27.125 058 12563.58 27.02 54722.65 88888.00 2014-02-27 18:49:27.250 058 12563.50 27.05 54722.62 88888.00 2014-02-27 18:49:27.375 058 12563.50 27.05 54722.65 88888.00 2014-02-27 18:49:27.500 058 12563.52 27.05 54722.62 88888.00 2014-02-27 18:49:27.625 058 12563.52 27.00 54722.65 88888.00 2014-02-27 18:49:27.750 058 12563.50 27.00 54722.65 88888.00 2014-02-27 18:49:27.875 058 12563.48 27.00 54722.65 88888.00 2014-02-27 18:49:28.000 058 12563.42 27.05 54722.65 88888.00 2014-02-27 18:49:28.125 058 12563.38 27.05 54722.65 88888.00 2014-02-27 18:49:28.250 058 12563.35 27.00 54722.65 88888.00 2014-02-27 18:49:28.375 058 12563.42 27.02 54722.68 88888.00 2014-02-27 18:49:28.500 058 12563.35 27.05 54722.68 88888.00 2014-02-27 18:49:28.625 058 12563.33 27.07 54722.68 88888.00 2014-02-27 18:49:28.750 058 12563.33 27.10 54722.65 88888.00 2014-02-27 18:49:28.875 058 12563.30 27.05 54722.65 88888.00 2014-02-27 18:49:29.000 058 12563.25 27.05 54722.62 88888.00 2014-02-27 18:49:29.125 058 12563.23 27.05 54722.62 88888.00 2014-02-27 18:49:29.250 058 12563.17 27.02 54722.60 88888.00 2014-02-27 18:49:29.375 058 12563.17 27.00 54722.60 88888.00 2014-02-27 18:49:29.500 058 12563.20 27.05 54722.60 88888.00 2014-02-27 18:49:29.625 058 12563.25 27.05 54722.62 88888.00 2014-02-27 18:49:29.750 058 12563.25 27.05 54722.62 88888.00 2014-02-27 18:49:29.875 058 12563.17 27.00 54722.62 88888.00 2014-02-27 18:49:30.000 058 12563.15 27.00 54722.57 88888.00 2014-02-27 18:49:30.125 058 12563.15 27.02 54722.60 88888.00 2014-02-27 18:49:30.250 058 12563.15 27.00 54722.62 88888.00 2014-02-27 18:49:30.375 058 12563.15 27.00 54722.62 88888.00 2014-02-27 18:49:30.500 058 12563.00 27.00 54722.62 88888.00 2014-02-27 18:49:30.625 058 12562.98 26.98 54722.62 88888.00 2014-02-27 18:49:30.750 058 12563.00 27.00 54722.62 88888.00 2014-02-27 18:49:30.875 058 12563.02 27.00 54722.65 88888.00 2014-02-27 18:49:31.000 058 12563.00 26.95 54722.62 88888.00 2014-02-27 18:49:31.125 058 12562.88 26.98 54722.60 88888.00 2014-02-27 18:49:31.250 058 12562.85 26.98 54722.65 88888.00 2014-02-27 18:49:31.375 058 12562.90 27.02 54722.65 88888.00 2014-02-27 18:49:31.500 058 12562.88 27.02 54722.68 88888.00 2014-02-27 18:49:31.625 058 12562.80 27.00 54722.68 88888.00 2014-02-27 18:49:31.750 058 12562.77 26.98 54722.68 88888.00 2014-02-27 18:49:31.875 058 12562.77 26.98 54722.65 88888.00 2014-02-27 18:49:32.000 058 12562.85 26.98 54722.62 88888.00 2014-02-27 18:49:32.125 058 12562.80 26.98 54722.62 88888.00 2014-02-27 18:49:32.250 058 12562.75 26.98 54722.68 88888.00 2014-02-27 18:49:32.375 058 12562.83 26.98 54722.65 88888.00 2014-02-27 18:49:32.500 058 12562.77 26.95 54722.68 88888.00 2014-02-27 18:49:32.625 058 12562.65 26.98 54722.68 88888.00 2014-02-27 18:49:32.750 058 12562.55 26.95 54722.68 88888.00 2014-02-27 18:49:32.875 058 12562.55 26.90 54722.65 88888.00 2014-02-27 18:49:33.000 058 12562.58 26.88 54722.68 88888.00 2014-02-27 18:49:33.125 058 12562.55 26.90 54722.70 88888.00 2014-02-27 18:49:33.250 058 12562.55 26.88 54722.70 88888.00 2014-02-27 18:49:33.375 058 12562.58 26.85 54722.68 88888.00 2014-02-27 18:49:33.500 058 12562.50 26.82 54722.70 88888.00 2014-02-27 18:49:33.625 058 12562.42 26.82 54722.68 88888.00 2014-02-27 18:49:33.750 058 12562.40 26.85 54722.70 88888.00 2014-02-27 18:49:33.875 058 12562.42 26.85 54722.70 88888.00 2014-02-27 18:49:34.000 058 12562.45 26.85 54722.70 88888.00 2014-02-27 18:49:34.125 058 12562.48 26.82 54722.70 88888.00 2014-02-27 18:49:34.250 058 12562.42 26.80 54722.70 88888.00 2014-02-27 18:49:34.375 058 12562.48 26.80 54722.72 88888.00 2014-02-27 18:49:34.500 058 12562.45 26.80 54722.72 88888.00 2014-02-27 18:49:34.625 058 12562.40 26.80 54722.72 88888.00 2014-02-27 18:49:34.750 058 12562.38 26.80 54722.72 88888.00 2014-02-27 18:49:34.875 058 12562.40 26.77 54722.72 88888.00 2014-02-27 18:49:35.000 058 12562.45 26.77 54722.70 88888.00 2014-02-27 18:49:35.125 058 12562.42 26.75 54722.70 88888.00 2014-02-27 18:49:35.250 058 12562.35 26.73 54722.72 88888.00 2014-02-27 18:49:35.375 058 12562.40 26.75 54722.75 88888.00 2014-02-27 18:49:35.500 058 12562.42 26.75 54722.75 88888.00 2014-02-27 18:49:35.625 058 12562.40 26.73 54722.75 88888.00 2014-02-27 18:49:35.750 058 12562.30 26.70 54722.75 88888.00 2014-02-27 18:49:35.875 058 12562.30 26.73 54722.78 88888.00 2014-02-27 18:49:36.000 058 12562.33 26.75 54722.78 88888.00 2014-02-27 18:49:36.125 058 12562.33 26.75 54722.80 88888.00 2014-02-27 18:49:36.250 058 12562.25 26.68 54722.75 88888.00 2014-02-27 18:49:36.375 058 12562.25 26.70 54722.75 88888.00 2014-02-27 18:49:36.500 058 12562.23 26.70 54722.75 88888.00 2014-02-27 18:49:36.625 058 12562.23 26.73 54722.75 88888.00 2014-02-27 18:49:36.750 058 12562.27 26.70 54722.80 88888.00 2014-02-27 18:49:36.875 058 12562.25 26.62 54722.80 88888.00 2014-02-27 18:49:37.000 058 12562.23 26.60 54722.72 88888.00 2014-02-27 18:49:37.125 058 12562.25 26.57 54722.78 88888.00 2014-02-27 18:49:37.250 058 12562.23 26.57 54722.75 88888.00 2014-02-27 18:49:37.375 058 12562.15 26.57 54722.80 88888.00 2014-02-27 18:49:37.500 058 12562.12 26.55 54722.80 88888.00 2014-02-27 18:49:37.625 058 12562.12 26.57 54722.82 88888.00 2014-02-27 18:49:37.750 058 12562.12 26.57 54722.82 88888.00 2014-02-27 18:49:37.875 058 12562.12 26.55 54722.80 88888.00 2014-02-27 18:49:38.000 058 12562.10 26.57 54722.80 88888.00 2014-02-27 18:49:38.125 058 12562.08 26.55 54722.80 88888.00 2014-02-27 18:49:38.250 058 12562.02 26.55 54722.78 88888.00 2014-02-27 18:49:38.375 058 12562.05 26.50 54722.72 88888.00 2014-02-27 18:49:38.500 058 12562.00 26.50 54722.72 88888.00 2014-02-27 18:49:38.625 058 12562.05 26.52 54722.78 88888.00 2014-02-27 18:49:38.750 058 12562.08 26.50 54722.78 88888.00 2014-02-27 18:49:38.875 058 12562.12 26.48 54722.78 88888.00 2014-02-27 18:49:39.000 058 12562.10 26.50 54722.75 88888.00 2014-02-27 18:49:39.125 058 12562.05 26.48 54722.80 88888.00 2014-02-27 18:49:39.250 058 12562.00 26.45 54722.78 88888.00 2014-02-27 18:49:39.375 058 12562.02 26.43 54722.75 88888.00 2014-02-27 18:49:39.500 058 12562.08 26.45 54722.78 88888.00 2014-02-27 18:49:39.625 058 12562.08 26.45 54722.75 88888.00 2014-02-27 18:49:39.750 058 12562.05 26.48 54722.78 88888.00 2014-02-27 18:49:39.875 058 12562.02 26.48 54722.78 88888.00 2014-02-27 18:49:40.000 058 12562.00 26.45 54722.75 88888.00 2014-02-27 18:49:40.125 058 12561.95 26.40 54722.75 88888.00 2014-02-27 18:49:40.250 058 12561.90 26.43 54722.78 88888.00 2014-02-27 18:49:40.375 058 12561.92 26.45 54722.78 88888.00 2014-02-27 18:49:40.500 058 12561.95 26.45 54722.78 88888.00 2014-02-27 18:49:40.625 058 12561.90 26.45 54722.78 88888.00 2014-02-27 18:49:40.750 058 12561.85 26.43 54722.75 88888.00 2014-02-27 18:49:40.875 058 12561.90 26.40 54722.75 88888.00 2014-02-27 18:49:41.000 058 12561.85 26.40 54722.72 88888.00 2014-02-27 18:49:41.125 058 12561.77 26.38 54722.75 88888.00 2014-02-27 18:49:41.250 058 12561.70 26.38 54722.75 88888.00 2014-02-27 18:49:41.375 058 12561.67 26.38 54722.78 88888.00 2014-02-27 18:49:41.500 058 12561.70 26.35 54722.75 88888.00 2014-02-27 18:49:41.625 058 12561.73 26.38 54722.75 88888.00 2014-02-27 18:49:41.750 058 12561.75 26.40 54722.78 88888.00 2014-02-27 18:49:41.875 058 12561.75 26.43 54722.80 88888.00 2014-02-27 18:49:42.000 058 12561.70 26.40 54722.78 88888.00 2014-02-27 18:49:42.125 058 12561.62 26.38 54722.78 88888.00 2014-02-27 18:49:42.250 058 12561.58 26.32 54722.75 88888.00 2014-02-27 18:49:42.375 058 12561.60 26.38 54722.78 88888.00 2014-02-27 18:49:42.500 058 12561.60 26.40 54722.82 88888.00 2014-02-27 18:49:42.625 058 12561.60 26.40 54722.82 88888.00 2014-02-27 18:49:42.750 058 12561.60 26.35 54722.82 88888.00 2014-02-27 18:49:42.875 058 12561.58 26.35 54722.82 88888.00 2014-02-27 18:49:43.000 058 12561.50 26.35 54722.78 88888.00 2014-02-27 18:49:43.125 058 12561.52 26.38 54722.80 88888.00 2014-02-27 18:49:43.250 058 12561.50 26.32 54722.88 88888.00 2014-02-27 18:49:43.375 058 12561.48 26.35 54722.88 88888.00 2014-02-27 18:49:43.500 058 12561.48 26.35 54722.82 88888.00 2014-02-27 18:49:43.625 058 12561.45 26.35 54722.82 88888.00 2014-02-27 18:49:43.750 058 12561.35 26.35 54722.80 88888.00 2014-02-27 18:49:43.875 058 12561.33 26.32 54722.80 88888.00 2014-02-27 18:49:44.000 058 12561.35 26.30 54722.80 88888.00 2014-02-27 18:49:44.125 058 12561.27 26.27 54722.78 88888.00 2014-02-27 18:49:44.250 058 12561.20 26.30 54722.80 88888.00 2014-02-27 18:49:44.375 058 12561.17 26.30 54722.80 88888.00 2014-02-27 18:49:44.500 058 12561.25 26.35 54722.80 88888.00 2014-02-27 18:49:44.625 058 12561.27 26.38 54722.82 88888.00 2014-02-27 18:49:44.750 058 12561.25 26.32 54722.82 88888.00 2014-02-27 18:49:44.875 058 12561.25 26.30 54722.85 88888.00 2014-02-27 18:49:45.000 058 12561.25 26.30 54722.82 88888.00 2014-02-27 18:49:45.125 058 12561.27 26.32 54722.88 88888.00 2014-02-27 18:49:45.250 058 12561.20 26.30 54722.88 88888.00 2014-02-27 18:49:45.375 058 12561.17 26.32 54722.88 88888.00 2014-02-27 18:49:45.500 058 12561.12 26.32 54722.88 88888.00 2014-02-27 18:49:45.625 058 12561.12 26.32 54722.88 88888.00 2014-02-27 18:49:45.750 058 12561.05 26.27 54722.88 88888.00 2014-02-27 18:49:45.875 058 12561.05 26.25 54722.82 88888.00 2014-02-27 18:49:46.000 058 12561.02 26.23 54722.80 88888.00 2014-02-27 18:49:46.125 058 12561.00 26.25 54722.88 88888.00 2014-02-27 18:49:46.250 058 12560.95 26.27 54722.90 88888.00 2014-02-27 18:49:46.375 058 12561.00 26.25 54722.88 88888.00 2014-02-27 18:49:46.500 058 12560.98 26.25 54722.85 88888.00 2014-02-27 18:49:46.625 058 12560.95 26.23 54722.85 88888.00 2014-02-27 18:49:46.750 058 12560.90 26.20 54722.88 88888.00 2014-02-27 18:49:46.875 058 12560.88 26.20 54722.85 88888.00 2014-02-27 18:49:47.000 058 12560.85 26.15 54722.85 88888.00 2014-02-27 18:49:47.125 058 12560.85 26.15 54722.88 88888.00 2014-02-27 18:49:47.250 058 12560.83 26.15 54722.90 88888.00 2014-02-27 18:49:47.375 058 12560.77 26.15 54722.90 88888.00 2014-02-27 18:49:47.500 058 12560.73 26.15 54722.90 88888.00 2014-02-27 18:49:47.625 058 12560.73 26.15 54722.90 88888.00 2014-02-27 18:49:47.750 058 12560.73 26.12 54722.90 88888.00 2014-02-27 18:49:47.875 058 12560.73 26.07 54722.90 88888.00 2014-02-27 18:49:48.000 058 12560.73 26.07 54722.88 88888.00 2014-02-27 18:49:48.125 058 12560.70 26.07 54722.90 88888.00 2014-02-27 18:49:48.250 058 12560.60 26.02 54722.90 88888.00 2014-02-27 18:49:48.375 058 12560.67 26.05 54722.93 88888.00 2014-02-27 18:49:48.500 058 12560.62 26.05 54722.93 88888.00 2014-02-27 18:49:48.625 058 12560.60 26.00 54722.90 88888.00 2014-02-27 18:49:48.750 058 12560.60 25.95 54722.93 88888.00 2014-02-27 18:49:48.875 058 12560.62 25.95 54722.90 88888.00 2014-02-27 18:49:49.000 058 12560.65 25.90 54722.93 88888.00 2014-02-27 18:49:49.125 058 12560.62 25.93 54722.93 88888.00 2014-02-27 18:49:49.250 058 12560.50 25.90 54722.90 88888.00 2014-02-27 18:49:49.375 058 12560.48 25.90 54722.95 88888.00 2014-02-27 18:49:49.500 058 12560.48 25.90 54722.93 88888.00 2014-02-27 18:49:49.625 058 12560.45 25.90 54722.95 88888.00 2014-02-27 18:49:49.750 058 12560.48 25.90 54722.95 88888.00 2014-02-27 18:49:49.875 058 12560.48 25.90 54722.95 88888.00 2014-02-27 18:49:50.000 058 12560.45 25.90 54722.93 88888.00 2014-02-27 18:49:50.125 058 12560.38 25.88 54722.90 88888.00 2014-02-27 18:49:50.250 058 12560.27 25.85 54722.90 88888.00 2014-02-27 18:49:50.375 058 12560.23 25.88 54722.93 88888.00 2014-02-27 18:49:50.500 058 12560.25 25.85 54722.93 88888.00 2014-02-27 18:49:50.625 058 12560.25 25.85 54722.90 88888.00 2014-02-27 18:49:50.750 058 12560.25 25.85 54722.90 88888.00 2014-02-27 18:49:50.875 058 12560.25 25.85 54722.90 88888.00 2014-02-27 18:49:51.000 058 12560.23 25.85 54722.90 88888.00 2014-02-27 18:49:51.125 058 12560.30 25.88 54722.90 88888.00 2014-02-27 18:49:51.250 058 12560.27 25.88 54722.90 88888.00 2014-02-27 18:49:51.375 058 12560.27 25.90 54722.93 88888.00 2014-02-27 18:49:51.500 058 12560.20 25.88 54722.93 88888.00 2014-02-27 18:49:51.625 058 12560.17 25.90 54722.90 88888.00 2014-02-27 18:49:51.750 058 12560.12 25.88 54722.93 88888.00 2014-02-27 18:49:51.875 058 12560.08 25.90 54722.93 88888.00 2014-02-27 18:49:52.000 058 12560.05 25.88 54722.88 88888.00 2014-02-27 18:49:52.125 058 12560.05 25.93 54722.90 88888.00 2014-02-27 18:49:52.250 058 12560.05 25.95 54722.95 88888.00 2014-02-27 18:49:52.375 058 12559.98 25.95 54722.90 88888.00 2014-02-27 18:49:52.500 058 12559.95 25.98 54722.88 88888.00 2014-02-27 18:49:52.625 058 12560.02 26.00 54722.88 88888.00 2014-02-27 18:49:52.750 058 12560.05 26.00 54722.93 88888.00 2014-02-27 18:49:52.875 058 12559.98 26.00 54722.93 88888.00 2014-02-27 18:49:53.000 058 12559.90 25.95 54722.93 88888.00 2014-02-27 18:49:53.125 058 12559.85 26.00 54722.95 88888.00 2014-02-27 18:49:53.250 058 12559.75 26.05 54722.93 88888.00 2014-02-27 18:49:53.375 058 12559.80 26.05 54722.93 88888.00 2014-02-27 18:49:53.500 058 12559.80 26.10 54722.95 88888.00 2014-02-27 18:49:53.625 058 12559.75 26.07 54722.93 88888.00 2014-02-27 18:49:53.750 058 12559.65 26.07 54722.95 88888.00 2014-02-27 18:49:53.875 058 12559.58 26.07 54722.95 88888.00 2014-02-27 18:49:54.000 058 12559.60 26.12 54722.90 88888.00 2014-02-27 18:49:54.125 058 12559.65 26.15 54722.93 88888.00 2014-02-27 18:49:54.250 058 12559.60 26.12 54722.95 88888.00 2014-02-27 18:49:54.375 058 12559.50 26.15 54722.93 88888.00 2014-02-27 18:49:54.500 058 12559.42 26.15 54722.97 88888.00 2014-02-27 18:49:54.625 058 12559.42 26.18 54722.97 88888.00 2014-02-27 18:49:54.750 058 12559.42 26.18 54722.95 88888.00 2014-02-27 18:49:54.875 058 12559.33 26.20 54722.93 88888.00 2014-02-27 18:49:55.000 058 12559.25 26.20 54722.90 88888.00 2014-02-27 18:49:55.125 058 12559.20 26.20 54722.93 88888.00 2014-02-27 18:49:55.250 058 12559.17 26.20 54722.93 88888.00 2014-02-27 18:49:55.375 058 12559.17 26.20 54722.97 88888.00 2014-02-27 18:49:55.500 058 12559.10 26.18 54722.95 88888.00 2014-02-27 18:49:55.625 058 12559.10 26.18 54722.95 88888.00 2014-02-27 18:49:55.750 058 12558.98 26.23 54722.97 88888.00 2014-02-27 18:49:55.875 058 12558.90 26.23 54722.95 88888.00 2014-02-27 18:49:56.000 058 12558.88 26.25 54722.97 88888.00 2014-02-27 18:49:56.125 058 12558.83 26.25 54722.95 88888.00 2014-02-27 18:49:56.250 058 12558.73 26.25 54723.00 88888.00 2014-02-27 18:49:56.375 058 12558.67 26.25 54723.00 88888.00 2014-02-27 18:49:56.500 058 12558.62 26.27 54723.00 88888.00 2014-02-27 18:49:56.625 058 12558.55 26.27 54723.00 88888.00 2014-02-27 18:49:56.750 058 12558.45 26.25 54723.05 88888.00 2014-02-27 18:49:56.875 058 12558.42 26.25 54723.05 88888.00 2014-02-27 18:49:57.000 058 12558.40 26.25 54723.05 88888.00 2014-02-27 18:49:57.125 058 12558.40 26.25 54723.03 88888.00 2014-02-27 18:49:57.250 058 12558.25 26.23 54723.07 88888.00 2014-02-27 18:49:57.375 058 12558.25 26.23 54723.07 88888.00 2014-02-27 18:49:57.500 058 12558.20 26.23 54723.05 88888.00 2014-02-27 18:49:57.625 058 12558.12 26.23 54723.05 88888.00 2014-02-27 18:49:57.750 058 12558.05 26.20 54723.05 88888.00 2014-02-27 18:49:57.875 058 12557.98 26.23 54723.05 88888.00 2014-02-27 18:49:58.000 058 12557.90 26.25 54723.07 88888.00 2014-02-27 18:49:58.125 058 12557.85 26.25 54723.07 88888.00 2014-02-27 18:49:58.250 058 12557.83 26.23 54723.07 88888.00 2014-02-27 18:49:58.375 058 12557.90 26.23 54723.10 88888.00 2014-02-27 18:49:58.500 058 12557.80 26.23 54723.12 88888.00 2014-02-27 18:49:58.625 058 12557.75 26.20 54723.12 88888.00 2014-02-27 18:49:58.750 058 12557.65 26.23 54723.12 88888.00 2014-02-27 18:49:58.875 058 12557.58 26.18 54723.12 88888.00 2014-02-27 18:49:59.000 058 12557.50 26.15 54723.10 88888.00 2014-02-27 18:49:59.125 058 12557.50 26.12 54723.12 88888.00 2014-02-27 18:49:59.250 058 12557.50 26.18 54723.15 88888.00 2014-02-27 18:49:59.375 058 12557.48 26.15 54723.15 88888.00 2014-02-27 18:49:59.500 058 12557.45 26.12 54723.12 88888.00 2014-02-27 18:49:59.625 058 12557.35 26.15 54723.10 88888.00 2014-02-27 18:49:59.750 058 12557.27 26.12 54723.12 88888.00 2014-02-27 18:49:59.875 058 12557.25 26.10 54723.12 88888.00 2014-02-27 18:50:00.000 058 12557.25 26.10 54723.10 88888.00 2014-02-27 18:50:00.125 058 12557.25 26.15 54723.15 88888.00 2014-02-27 18:50:00.250 058 12557.05 26.10 54723.15 88888.00 2014-02-27 18:50:00.375 058 12556.98 26.10 54723.15 88888.00 2014-02-27 18:50:00.500 058 12556.92 26.07 54723.15 88888.00 2014-02-27 18:50:00.625 058 12556.90 26.10 54723.15 88888.00 2014-02-27 18:50:00.750 058 12556.88 26.10 54723.15 88888.00 2014-02-27 18:50:00.875 058 12556.90 26.10 54723.15 88888.00 2014-02-27 18:50:01.000 058 12556.88 26.07 54723.18 88888.00 2014-02-27 18:50:01.125 058 12556.80 26.05 54723.15 88888.00 2014-02-27 18:50:01.250 058 12556.75 26.02 54723.18 88888.00 2014-02-27 18:50:01.375 058 12556.80 26.05 54723.15 88888.00 2014-02-27 18:50:01.500 058 12556.85 26.05 54723.18 88888.00 2014-02-27 18:50:01.625 058 12556.80 26.07 54723.20 88888.00 2014-02-27 18:50:01.750 058 12556.70 26.05 54723.18 88888.00 2014-02-27 18:50:01.875 058 12556.62 26.05 54723.18 88888.00 2014-02-27 18:50:02.000 058 12556.60 26.05 54723.20 88888.00 2014-02-27 18:50:02.125 058 12556.50 26.07 54723.22 88888.00 2014-02-27 18:50:02.250 058 12556.45 26.05 54723.22 88888.00 2014-02-27 18:50:02.375 058 12556.45 26.07 54723.22 88888.00 2014-02-27 18:50:02.500 058 12556.40 26.10 54723.22 88888.00 2014-02-27 18:50:02.625 058 12556.25 26.07 54723.22 88888.00 2014-02-27 18:50:02.750 058 12556.27 26.07 54723.22 88888.00 2014-02-27 18:50:02.875 058 12556.35 26.05 54723.25 88888.00 2014-02-27 18:50:03.000 058 12556.30 26.10 54723.25 88888.00 2014-02-27 18:50:03.125 058 12556.20 26.10 54723.22 88888.00 2014-02-27 18:50:03.250 058 12556.12 26.07 54723.22 88888.00 2014-02-27 18:50:03.375 058 12556.15 26.07 54723.22 88888.00 2014-02-27 18:50:03.500 058 12556.00 26.12 54723.25 88888.00 2014-02-27 18:50:03.625 058 12555.95 26.12 54723.22 88888.00 2014-02-27 18:50:03.750 058 12555.98 26.07 54723.22 88888.00 2014-02-27 18:50:03.875 058 12555.95 26.12 54723.25 88888.00 2014-02-27 18:50:04.000 058 12555.88 26.10 54723.25 88888.00 2014-02-27 18:50:04.125 058 12555.80 26.10 54723.28 88888.00 2014-02-27 18:50:04.250 058 12555.75 26.10 54723.28 88888.00 2014-02-27 18:50:04.375 058 12555.70 26.12 54723.30 88888.00 2014-02-27 18:50:04.500 058 12555.65 26.18 54723.30 88888.00 2014-02-27 18:50:04.625 058 12555.52 26.12 54723.28 88888.00 2014-02-27 18:50:04.750 058 12555.38 26.10 54723.28 88888.00 2014-02-27 18:50:04.875 058 12555.33 26.12 54723.30 88888.00 2014-02-27 18:50:05.000 058 12555.25 26.15 54723.30 88888.00 2014-02-27 18:50:05.125 058 12555.17 26.18 54723.32 88888.00 2014-02-27 18:50:05.250 058 12555.08 26.18 54723.35 88888.00 2014-02-27 18:50:05.375 058 12555.12 26.18 54723.35 88888.00 2014-02-27 18:50:05.500 058 12555.05 26.20 54723.35 88888.00 2014-02-27 18:50:05.625 058 12554.95 26.18 54723.35 88888.00 2014-02-27 18:50:05.750 058 12554.90 26.20 54723.38 88888.00 2014-02-27 18:50:05.875 058 12554.88 26.18 54723.35 88888.00 2014-02-27 18:50:06.000 058 12554.73 26.18 54723.32 88888.00 2014-02-27 18:50:06.125 058 12554.67 26.20 54723.35 88888.00 2014-02-27 18:50:06.250 058 12554.60 26.23 54723.40 88888.00 2014-02-27 18:50:06.375 058 12554.52 26.27 54723.38 88888.00 2014-02-27 18:50:06.500 058 12554.48 26.30 54723.40 88888.00 2014-02-27 18:50:06.625 058 12554.48 26.30 54723.40 88888.00 2014-02-27 18:50:06.750 058 12554.42 26.30 54723.40 88888.00 2014-02-27 18:50:06.875 058 12554.27 26.30 54723.38 88888.00 2014-02-27 18:50:07.000 058 12554.10 26.27 54723.40 88888.00 2014-02-27 18:50:07.125 058 12553.95 26.30 54723.40 88888.00 2014-02-27 18:50:07.250 058 12553.90 26.27 54723.43 88888.00 2014-02-27 18:50:07.375 058 12553.98 26.30 54723.45 88888.00 2014-02-27 18:50:07.500 058 12553.95 26.32 54723.47 88888.00 2014-02-27 18:50:07.625 058 12553.85 26.32 54723.45 88888.00 2014-02-27 18:50:07.750 058 12553.77 26.32 54723.47 88888.00 2014-02-27 18:50:07.875 058 12553.67 26.35 54723.47 88888.00 2014-02-27 18:50:08.000 058 12553.58 26.35 54723.43 88888.00 2014-02-27 18:50:08.125 058 12553.55 26.40 54723.45 88888.00 2014-02-27 18:50:08.250 058 12553.42 26.38 54723.45 88888.00 2014-02-27 18:50:08.375 058 12553.38 26.40 54723.47 88888.00 2014-02-27 18:50:08.500 058 12553.33 26.40 54723.47 88888.00 2014-02-27 18:50:08.625 058 12553.30 26.40 54723.47 88888.00 2014-02-27 18:50:08.750 058 12553.27 26.43 54723.50 88888.00 2014-02-27 18:50:08.875 058 12553.20 26.43 54723.50 88888.00 2014-02-27 18:50:09.000 058 12553.05 26.43 54723.47 88888.00 2014-02-27 18:50:09.125 058 12552.90 26.45 54723.50 88888.00 2014-02-27 18:50:09.250 058 12552.85 26.48 54723.53 88888.00 2014-02-27 18:50:09.375 058 12552.88 26.48 54723.53 88888.00 2014-02-27 18:50:09.500 058 12552.83 26.52 54723.53 88888.00 2014-02-27 18:50:09.625 058 12552.77 26.52 54723.53 88888.00 2014-02-27 18:50:09.750 058 12552.73 26.52 54723.53 88888.00 2014-02-27 18:50:09.875 058 12552.60 26.52 54723.53 88888.00 2014-02-27 18:50:10.000 058 12552.55 26.55 54723.50 88888.00 2014-02-27 18:50:10.125 058 12552.58 26.60 54723.53 88888.00 2014-02-27 18:50:10.250 058 12552.52 26.60 54723.55 88888.00 2014-02-27 18:50:10.375 058 12552.45 26.60 54723.53 88888.00 2014-02-27 18:50:10.500 058 12552.35 26.65 54723.55 88888.00 2014-02-27 18:50:10.625 058 12552.33 26.68 54723.60 88888.00 2014-02-27 18:50:10.750 058 12552.23 26.68 54723.57 88888.00 2014-02-27 18:50:10.875 058 12552.15 26.68 54723.57 88888.00 2014-02-27 18:50:11.000 058 12552.10 26.65 54723.55 88888.00 2014-02-27 18:50:11.125 058 12552.02 26.70 54723.57 88888.00 2014-02-27 18:50:11.250 058 12551.92 26.73 54723.55 88888.00 2014-02-27 18:50:11.375 058 12551.98 26.75 54723.57 88888.00 2014-02-27 18:50:11.500 058 12551.92 26.77 54723.57 88888.00 2014-02-27 18:50:11.625 058 12551.92 26.80 54723.55 88888.00 2014-02-27 18:50:11.750 058 12551.85 26.82 54723.57 88888.00 2014-02-27 18:50:11.875 058 12551.80 26.88 54723.60 88888.00 2014-02-27 18:50:12.000 058 12551.75 26.85 54723.55 88888.00 2014-02-27 18:50:12.125 058 12551.65 26.88 54723.55 88888.00 2014-02-27 18:50:12.250 058 12551.52 26.90 54723.60 88888.00 2014-02-27 18:50:12.375 058 12551.55 26.93 54723.60 88888.00 2014-02-27 18:50:12.500 058 12551.52 26.98 54723.60 88888.00 2014-02-27 18:50:12.625 058 12551.58 26.98 54723.62 88888.00 2014-02-27 18:50:12.750 058 12551.45 27.00 54723.65 88888.00 2014-02-27 18:50:12.875 058 12551.35 27.02 54723.65 88888.00 2014-02-27 18:50:13.000 058 12551.33 27.05 54723.55 88888.00 2014-02-27 18:50:13.125 058 12551.33 27.05 54723.53 88888.00 2014-02-27 18:50:13.250 058 12551.20 27.07 54723.55 88888.00 2014-02-27 18:50:13.375 058 12551.15 27.15 54723.60 88888.00 2014-02-27 18:50:13.500 058 12551.12 27.15 54723.57 88888.00 2014-02-27 18:50:13.625 058 12551.10 27.18 54723.57 88888.00 2014-02-27 18:50:13.750 058 12551.00 27.20 54723.60 88888.00 2014-02-27 18:50:13.875 058 12551.00 27.23 54723.57 88888.00 2014-02-27 18:50:14.000 058 12550.98 27.25 54723.60 88888.00 2014-02-27 18:50:14.125 058 12550.90 27.27 54723.62 88888.00 2014-02-27 18:50:14.250 058 12550.88 27.30 54723.65 88888.00 2014-02-27 18:50:14.375 058 12550.83 27.35 54723.62 88888.00 2014-02-27 18:50:14.500 058 12550.70 27.40 54723.65 88888.00 2014-02-27 18:50:14.625 058 12550.62 27.43 54723.65 88888.00 2014-02-27 18:50:14.750 058 12550.65 27.43 54723.65 88888.00 2014-02-27 18:50:14.875 058 12550.65 27.45 54723.65 88888.00 2014-02-27 18:50:15.000 058 12550.58 27.48 54723.62 88888.00 2014-02-27 18:50:15.125 058 12550.45 27.52 54723.60 88888.00 2014-02-27 18:50:15.250 058 12550.38 27.55 54723.60 88888.00 2014-02-27 18:50:15.375 058 12550.27 27.55 54723.60 88888.00 2014-02-27 18:50:15.500 058 12550.20 27.57 54723.62 88888.00 2014-02-27 18:50:15.625 058 12550.17 27.62 54723.68 88888.00 2014-02-27 18:50:15.750 058 12550.20 27.65 54723.65 88888.00 2014-02-27 18:50:15.875 058 12550.15 27.70 54723.65 88888.00 2014-02-27 18:50:16.000 058 12550.15 27.75 54723.65 88888.00 2014-02-27 18:50:16.125 058 12550.12 27.75 54723.68 88888.00 2014-02-27 18:50:16.250 058 12550.02 27.77 54723.65 88888.00 2014-02-27 18:50:16.375 058 12550.02 27.80 54723.65 88888.00 2014-02-27 18:50:16.500 058 12549.95 27.88 54723.68 88888.00 2014-02-27 18:50:16.625 058 12549.88 27.88 54723.68 88888.00 2014-02-27 18:50:16.750 058 12549.90 27.93 54723.68 88888.00 2014-02-27 18:50:16.875 058 12549.88 27.98 54723.62 88888.00 2014-02-27 18:50:17.000 058 12549.85 27.98 54723.62 88888.00 2014-02-27 18:50:17.125 058 12549.75 28.00 54723.62 88888.00 2014-02-27 18:50:17.250 058 12549.70 28.00 54723.65 88888.00 2014-02-27 18:50:17.375 058 12549.62 28.05 54723.68 88888.00 2014-02-27 18:50:17.500 058 12549.60 28.07 54723.68 88888.00 2014-02-27 18:50:17.625 058 12549.60 28.10 54723.62 88888.00 2014-02-27 18:50:17.750 058 12549.58 28.12 54723.62 88888.00 2014-02-27 18:50:17.875 058 12549.55 28.12 54723.65 88888.00 2014-02-27 18:50:18.000 058 12549.48 28.15 54723.65 88888.00 2014-02-27 18:50:18.125 058 12549.45 28.15 54723.62 88888.00 2014-02-27 18:50:18.250 058 12549.33 28.15 54723.60 88888.00 2014-02-27 18:50:18.375 058 12549.33 28.15 54723.62 88888.00 2014-02-27 18:50:18.500 058 12549.30 28.20 54723.62 88888.00 2014-02-27 18:50:18.625 058 12549.23 28.25 54723.62 88888.00 2014-02-27 18:50:18.750 058 12549.17 28.25 54723.60 88888.00 2014-02-27 18:50:18.875 058 12549.20 28.25 54723.60 88888.00 2014-02-27 18:50:19.000 058 12549.10 28.27 54723.57 88888.00 2014-02-27 18:50:19.125 058 12549.05 28.32 54723.60 88888.00 2014-02-27 18:50:19.250 058 12549.02 28.32 54723.60 88888.00 2014-02-27 18:50:19.375 058 12549.00 28.35 54723.60 88888.00 2014-02-27 18:50:19.500 058 12549.05 28.38 54723.57 88888.00 2014-02-27 18:50:19.625 058 12549.05 28.35 54723.57 88888.00 2014-02-27 18:50:19.750 058 12549.02 28.38 54723.60 88888.00 2014-02-27 18:50:19.875 058 12548.98 28.40 54723.60 88888.00 2014-02-27 18:50:20.000 058 12548.90 28.43 54723.57 88888.00 2014-02-27 18:50:20.125 058 12548.88 28.43 54723.57 88888.00 2014-02-27 18:50:20.250 058 12548.88 28.40 54723.57 88888.00 2014-02-27 18:50:20.375 058 12548.90 28.43 54723.55 88888.00 2014-02-27 18:50:20.500 058 12548.85 28.45 54723.55 88888.00 2014-02-27 18:50:20.625 058 12548.85 28.50 54723.57 88888.00 2014-02-27 18:50:20.750 058 12548.88 28.52 54723.57 88888.00 2014-02-27 18:50:20.875 058 12548.85 28.52 54723.57 88888.00 2014-02-27 18:50:21.000 058 12548.80 28.50 54723.55 88888.00 2014-02-27 18:50:21.125 058 12548.73 28.52 54723.55 88888.00 2014-02-27 18:50:21.250 058 12548.67 28.52 54723.55 88888.00 2014-02-27 18:50:21.375 058 12548.67 28.55 54723.55 88888.00 2014-02-27 18:50:21.500 058 12548.65 28.60 54723.55 88888.00 2014-02-27 18:50:21.625 058 12548.70 28.60 54723.60 88888.00 2014-02-27 18:50:21.750 058 12548.65 28.60 54723.60 88888.00 2014-02-27 18:50:21.875 058 12548.58 28.65 54723.57 88888.00 2014-02-27 18:50:22.000 058 12548.55 28.65 54723.53 88888.00 2014-02-27 18:50:22.125 058 12548.52 28.65 54723.53 88888.00 2014-02-27 18:50:22.250 058 12548.50 28.65 54723.55 88888.00 2014-02-27 18:50:22.375 058 12548.48 28.68 54723.55 88888.00 2014-02-27 18:50:22.500 058 12548.45 28.70 54723.55 88888.00 2014-02-27 18:50:22.625 058 12548.45 28.75 54723.57 88888.00 2014-02-27 18:50:22.750 058 12548.40 28.73 54723.55 88888.00 2014-02-27 18:50:22.875 058 12548.33 28.73 54723.53 88888.00 2014-02-27 18:50:23.000 058 12548.27 28.75 54723.53 88888.00 2014-02-27 18:50:23.125 058 12548.30 28.75 54723.53 88888.00 2014-02-27 18:50:23.250 058 12548.25 28.75 54723.53 88888.00 2014-02-27 18:50:23.375 058 12548.23 28.80 54723.50 88888.00 2014-02-27 18:50:23.500 058 12548.23 28.80 54723.47 88888.00 2014-02-27 18:50:23.625 058 12548.17 28.82 54723.47 88888.00 2014-02-27 18:50:23.750 058 12548.17 28.82 54723.47 88888.00 2014-02-27 18:50:23.875 058 12548.15 28.82 54723.47 88888.00 2014-02-27 18:50:24.000 058 12548.15 28.82 54723.45 88888.00 2014-02-27 18:50:24.125 058 12548.27 28.82 54723.45 88888.00 2014-02-27 18:50:24.250 058 12548.23 28.85 54723.47 88888.00 2014-02-27 18:50:24.375 058 12548.23 28.88 54723.47 88888.00 2014-02-27 18:50:24.500 058 12548.17 28.88 54723.47 88888.00 2014-02-27 18:50:24.625 058 12548.17 28.90 54723.50 88888.00 2014-02-27 18:50:24.750 058 12548.20 28.90 54723.45 88888.00 2014-02-27 18:50:24.875 058 12548.20 28.93 54723.45 88888.00 2014-02-27 18:50:25.000 058 12548.17 28.93 54723.45 88888.00 2014-02-27 18:50:25.125 058 12548.20 28.98 54723.45 88888.00 2014-02-27 18:50:25.250 058 12548.20 28.98 54723.45 88888.00 2014-02-27 18:50:25.375 058 12548.20 28.93 54723.43 88888.00 2014-02-27 18:50:25.500 058 12548.15 28.93 54723.40 88888.00 2014-02-27 18:50:25.625 058 12548.17 28.98 54723.43 88888.00 2014-02-27 18:50:25.750 058 12548.23 29.00 54723.45 88888.00 2014-02-27 18:50:25.875 058 12548.23 29.02 54723.43 88888.00 2014-02-27 18:50:26.000 058 12548.17 29.00 54723.40 88888.00 2014-02-27 18:50:26.125 058 12548.15 29.00 54723.40 88888.00 2014-02-27 18:50:26.250 058 12548.08 29.00 54723.40 88888.00 2014-02-27 18:50:26.375 058 12548.17 29.02 54723.40 88888.00 2014-02-27 18:50:26.500 058 12548.15 29.00 54723.38 88888.00 2014-02-27 18:50:26.625 058 12548.15 29.00 54723.38 88888.00 2014-02-27 18:50:26.750 058 12548.15 29.02 54723.38 88888.00 2014-02-27 18:50:26.875 058 12548.17 29.05 54723.35 88888.00 2014-02-27 18:50:27.000 058 12548.25 29.05 54723.35 88888.00 2014-02-27 18:50:27.125 058 12548.20 29.05 54723.38 88888.00 2014-02-27 18:50:27.250 058 12548.10 29.07 54723.35 88888.00 2014-02-27 18:50:27.375 058 12548.12 29.07 54723.32 88888.00 2014-02-27 18:50:27.500 058 12548.20 29.07 54723.35 88888.00 2014-02-27 18:50:27.625 058 12548.17 29.07 54723.32 88888.00 2014-02-27 18:50:27.750 058 12548.12 29.07 54723.32 88888.00 2014-02-27 18:50:27.875 058 12548.10 29.10 54723.32 88888.00 2014-02-27 18:50:28.000 058 12548.08 29.10 54723.30 88888.00 2014-02-27 18:50:28.125 058 12548.08 29.07 54723.30 88888.00 2014-02-27 18:50:28.250 058 12548.10 29.10 54723.30 88888.00 2014-02-27 18:50:28.375 058 12548.12 29.10 54723.30 88888.00 2014-02-27 18:50:28.500 058 12548.05 29.10 54723.28 88888.00 2014-02-27 18:50:28.625 058 12548.02 29.10 54723.25 88888.00 2014-02-27 18:50:28.750 058 12548.08 29.10 54723.28 88888.00 2014-02-27 18:50:28.875 058 12548.05 29.10 54723.30 88888.00 2014-02-27 18:50:29.000 058 12548.05 29.15 54723.28 88888.00 2014-02-27 18:50:29.125 058 12548.02 29.15 54723.30 88888.00 2014-02-27 18:50:29.250 058 12547.98 29.12 54723.28 88888.00 2014-02-27 18:50:29.375 058 12548.00 29.15 54723.25 88888.00 2014-02-27 18:50:29.500 058 12548.02 29.12 54723.25 88888.00 2014-02-27 18:50:29.625 058 12548.02 29.15 54723.25 88888.00 2014-02-27 18:50:29.750 058 12548.08 29.12 54723.25 88888.00 2014-02-27 18:50:29.875 058 12548.05 29.10 54723.22 88888.00 2014-02-27 18:50:30.000 058 12548.02 29.07 54723.20 88888.00 2014-02-27 18:50:30.125 058 12548.05 29.10 54723.20 88888.00 2014-02-27 18:50:30.250 058 12547.98 29.07 54723.22 88888.00 2014-02-27 18:50:30.375 058 12547.90 29.07 54723.25 88888.00 2014-02-27 18:50:30.500 058 12547.85 29.05 54723.25 88888.00 2014-02-27 18:50:30.625 058 12547.85 29.02 54723.22 88888.00 2014-02-27 18:50:30.750 058 12547.90 29.05 54723.22 88888.00 2014-02-27 18:50:30.875 058 12547.88 29.05 54723.22 88888.00 2014-02-27 18:50:31.000 058 12547.77 29.00 54723.20 88888.00 2014-02-27 18:50:31.125 058 12547.70 29.02 54723.20 88888.00 2014-02-27 18:50:31.250 058 12547.70 29.05 54723.22 88888.00 2014-02-27 18:50:31.375 058 12547.73 29.05 54723.22 88888.00 2014-02-27 18:50:31.500 058 12547.75 29.05 54723.22 88888.00 2014-02-27 18:50:31.625 058 12547.77 29.02 54723.22 88888.00 2014-02-27 18:50:31.750 058 12547.75 29.02 54723.22 88888.00 2014-02-27 18:50:31.875 058 12547.70 28.98 54723.20 88888.00 2014-02-27 18:50:32.000 058 12547.73 28.95 54723.20 88888.00 2014-02-27 18:50:32.125 058 12547.70 28.95 54723.22 88888.00 2014-02-27 18:50:32.250 058 12547.60 28.95 54723.20 88888.00 2014-02-27 18:50:32.375 058 12547.60 28.95 54723.20 88888.00 2014-02-27 18:50:32.500 058 12547.67 28.95 54723.18 88888.00 2014-02-27 18:50:32.625 058 12547.70 28.93 54723.20 88888.00 2014-02-27 18:50:32.750 058 12547.67 28.93 54723.20 88888.00 2014-02-27 18:50:32.875 058 12547.65 28.90 54723.15 88888.00 2014-02-27 18:50:33.000 058 12547.60 28.90 54723.15 88888.00 2014-02-27 18:50:33.125 058 12547.60 28.93 54723.15 88888.00 2014-02-27 18:50:33.250 058 12547.60 28.93 54723.12 88888.00 2014-02-27 18:50:33.375 058 12547.58 28.93 54723.10 88888.00 2014-02-27 18:50:33.500 058 12547.48 28.93 54723.12 88888.00 2014-02-27 18:50:33.625 058 12547.48 28.90 54723.10 88888.00 2014-02-27 18:50:33.750 058 12547.45 28.93 54723.10 88888.00 2014-02-27 18:50:33.875 058 12547.42 28.90 54723.07 88888.00 2014-02-27 18:50:34.000 058 12547.48 28.88 54723.07 88888.00 2014-02-27 18:50:34.125 058 12547.50 28.82 54723.07 88888.00 2014-02-27 18:50:34.250 058 12547.48 28.85 54723.07 88888.00 2014-02-27 18:50:34.375 058 12547.48 28.88 54723.07 88888.00 2014-02-27 18:50:34.500 058 12547.52 28.90 54723.07 88888.00 2014-02-27 18:50:34.625 058 12547.60 28.88 54723.10 88888.00 2014-02-27 18:50:34.750 058 12547.62 28.85 54723.05 88888.00 2014-02-27 18:50:34.875 058 12547.55 28.85 54723.05 88888.00 2014-02-27 18:50:35.000 058 12547.48 28.85 54723.05 88888.00 2014-02-27 18:50:35.125 058 12547.48 28.85 54723.03 88888.00 2014-02-27 18:50:35.250 058 12547.50 28.85 54723.05 88888.00 2014-02-27 18:50:35.375 058 12547.52 28.82 54723.05 88888.00 2014-02-27 18:50:35.500 058 12547.48 28.82 54723.07 88888.00 2014-02-27 18:50:35.625 058 12547.48 28.80 54723.05 88888.00 2014-02-27 18:50:35.750 058 12547.55 28.82 54723.03 88888.00 2014-02-27 18:50:35.875 058 12547.55 28.82 54722.97 88888.00 2014-02-27 18:50:36.000 058 12547.55 28.80 54722.95 88888.00 2014-02-27 18:50:36.125 058 12547.58 28.82 54722.97 88888.00 2014-02-27 18:50:36.250 058 12547.62 28.85 54722.97 88888.00 2014-02-27 18:50:36.375 058 12547.60 28.85 54722.97 88888.00 2014-02-27 18:50:36.500 058 12547.60 28.82 54722.97 88888.00 2014-02-27 18:50:36.625 058 12547.62 28.82 54722.95 88888.00 2014-02-27 18:50:36.750 058 12547.60 28.85 54722.95 88888.00 2014-02-27 18:50:36.875 058 12547.62 28.85 54722.95 88888.00 2014-02-27 18:50:37.000 058 12547.70 28.82 54722.88 88888.00 2014-02-27 18:50:37.125 058 12547.73 28.85 54722.88 88888.00 2014-02-27 18:50:37.250 058 12547.73 28.88 54722.88 88888.00 2014-02-27 18:50:37.375 058 12547.70 28.85 54722.85 88888.00 2014-02-27 18:50:37.500 058 12547.73 28.88 54722.88 88888.00 2014-02-27 18:50:37.625 058 12547.70 28.88 54722.90 88888.00 2014-02-27 18:50:37.750 058 12547.62 28.85 54722.88 88888.00 2014-02-27 18:50:37.875 058 12547.65 28.85 54722.85 88888.00 2014-02-27 18:50:38.000 058 12547.65 28.85 54722.82 88888.00 2014-02-27 18:50:38.125 058 12547.67 28.85 54722.82 88888.00 2014-02-27 18:50:38.250 058 12547.67 28.82 54722.80 88888.00 2014-02-27 18:50:38.375 058 12547.70 28.82 54722.80 88888.00 2014-02-27 18:50:38.500 058 12547.67 28.82 54722.80 88888.00 2014-02-27 18:50:38.625 058 12547.65 28.82 54722.80 88888.00 2014-02-27 18:50:38.750 058 12547.60 28.85 54722.80 88888.00 2014-02-27 18:50:38.875 058 12547.65 28.82 54722.80 88888.00 2014-02-27 18:50:39.000 058 12547.65 28.80 54722.80 88888.00 2014-02-27 18:50:39.125 058 12547.67 28.80 54722.78 88888.00 2014-02-27 18:50:39.250 058 12547.70 28.82 54722.80 88888.00 2014-02-27 18:50:39.375 058 12547.80 28.82 54722.78 88888.00 2014-02-27 18:50:39.500 058 12547.77 28.82 54722.78 88888.00 2014-02-27 18:50:39.625 058 12547.73 28.77 54722.75 88888.00 2014-02-27 18:50:39.750 058 12547.75 28.77 54722.72 88888.00 2014-02-27 18:50:39.875 058 12547.77 28.77 54722.72 88888.00 2014-02-27 18:50:40.000 058 12547.75 28.77 54722.72 88888.00 2014-02-27 18:50:40.125 058 12547.70 28.77 54722.72 88888.00 2014-02-27 18:50:40.250 058 12547.65 28.77 54722.70 88888.00 2014-02-27 18:50:40.375 058 12547.73 28.77 54722.70 88888.00 2014-02-27 18:50:40.500 058 12547.77 28.77 54722.70 88888.00 2014-02-27 18:50:40.625 058 12547.80 28.77 54722.68 88888.00 2014-02-27 18:50:40.750 058 12547.83 28.80 54722.68 88888.00 2014-02-27 18:50:40.875 058 12547.80 28.77 54722.68 88888.00 2014-02-27 18:50:41.000 058 12547.88 28.77 54722.68 88888.00 2014-02-27 18:50:41.125 058 12547.83 28.75 54722.68 88888.00 2014-02-27 18:50:41.250 058 12547.73 28.73 54722.65 88888.00 2014-02-27 18:50:41.375 058 12547.73 28.75 54722.65 88888.00 2014-02-27 18:50:41.500 058 12547.75 28.73 54722.62 88888.00 2014-02-27 18:50:41.625 058 12547.80 28.75 54722.60 88888.00 2014-02-27 18:50:41.750 058 12547.83 28.75 54722.62 88888.00 2014-02-27 18:50:41.875 058 12547.80 28.73 54722.62 88888.00 2014-02-27 18:50:42.000 058 12547.80 28.70 54722.60 88888.00 2014-02-27 18:50:42.125 058 12547.73 28.73 54722.57 88888.00 2014-02-27 18:50:42.250 058 12547.73 28.70 54722.60 88888.00 2014-02-27 18:50:42.375 058 12547.77 28.73 54722.60 88888.00 2014-02-27 18:50:42.500 058 12547.73 28.73 54722.65 88888.00 2014-02-27 18:50:42.625 058 12547.70 28.73 54722.65 88888.00 2014-02-27 18:50:42.750 058 12547.62 28.70 54722.60 88888.00 2014-02-27 18:50:42.875 058 12547.60 28.70 54722.60 88888.00 2014-02-27 18:50:43.000 058 12547.62 28.73 54722.57 88888.00 2014-02-27 18:50:43.125 058 12547.58 28.70 54722.60 88888.00 2014-02-27 18:50:43.250 058 12547.60 28.70 54722.60 88888.00 2014-02-27 18:50:43.375 058 12547.65 28.73 54722.57 88888.00 2014-02-27 18:50:43.500 058 12547.65 28.70 54722.55 88888.00 2014-02-27 18:50:43.625 058 12547.65 28.68 54722.55 88888.00 2014-02-27 18:50:43.750 058 12547.67 28.65 54722.55 88888.00 2014-02-27 18:50:43.875 058 12547.67 28.70 54722.55 88888.00 2014-02-27 18:50:44.000 058 12547.65 28.73 54722.55 88888.00 2014-02-27 18:50:44.125 058 12547.60 28.73 54722.53 88888.00 2014-02-27 18:50:44.250 058 12547.58 28.70 54722.53 88888.00 2014-02-27 18:50:44.375 058 12547.55 28.68 54722.53 88888.00 2014-02-27 18:50:44.500 058 12547.50 28.65 54722.50 88888.00 2014-02-27 18:50:44.625 058 12547.45 28.70 54722.50 88888.00 2014-02-27 18:50:44.750 058 12547.50 28.68 54722.50 88888.00 2014-02-27 18:50:44.875 058 12547.52 28.70 54722.47 88888.00 2014-02-27 18:50:45.000 058 12547.55 28.68 54722.45 88888.00 2014-02-27 18:50:45.125 058 12547.50 28.68 54722.47 88888.00 2014-02-27 18:50:45.250 058 12547.42 28.68 54722.47 88888.00 2014-02-27 18:50:45.375 058 12547.52 28.73 54722.50 88888.00 2014-02-27 18:50:45.500 058 12547.55 28.73 54722.47 88888.00 2014-02-27 18:50:45.625 058 12547.50 28.70 54722.43 88888.00 2014-02-27 18:50:45.750 058 12547.52 28.68 54722.43 88888.00 2014-02-27 18:50:45.875 058 12547.55 28.70 54722.43 88888.00 2014-02-27 18:50:46.000 058 12547.55 28.70 54722.40 88888.00 2014-02-27 18:50:46.125 058 12547.50 28.70 54722.43 88888.00 2014-02-27 18:50:46.250 058 12547.45 28.68 54722.43 88888.00 2014-02-27 18:50:46.375 058 12547.48 28.73 54722.43 88888.00 2014-02-27 18:50:46.500 058 12547.38 28.70 54722.40 88888.00 2014-02-27 18:50:46.625 058 12547.38 28.68 54722.43 88888.00 2014-02-27 18:50:46.750 058 12547.40 28.73 54722.43 88888.00 2014-02-27 18:50:46.875 058 12547.45 28.73 54722.43 88888.00 2014-02-27 18:50:47.000 058 12547.48 28.73 54722.40 88888.00 2014-02-27 18:50:47.125 058 12547.48 28.70 54722.40 88888.00 2014-02-27 18:50:47.250 058 12547.48 28.70 54722.40 88888.00 2014-02-27 18:50:47.375 058 12547.42 28.73 54722.40 88888.00 2014-02-27 18:50:47.500 058 12547.40 28.73 54722.38 88888.00 2014-02-27 18:50:47.625 058 12547.38 28.73 54722.38 88888.00 2014-02-27 18:50:47.750 058 12547.40 28.70 54722.38 88888.00 2014-02-27 18:50:47.875 058 12547.42 28.75 54722.38 88888.00 2014-02-27 18:50:48.000 058 12547.40 28.77 54722.35 88888.00 2014-02-27 18:50:48.125 058 12547.35 28.80 54722.38 88888.00 2014-02-27 18:50:48.250 058 12547.33 28.75 54722.40 88888.00 2014-02-27 18:50:48.375 058 12547.30 28.80 54722.40 88888.00 2014-02-27 18:50:48.500 058 12547.33 28.82 54722.40 88888.00 2014-02-27 18:50:48.625 058 12547.35 28.80 54722.35 88888.00 2014-02-27 18:50:48.750 058 12547.33 28.80 54722.35 88888.00 2014-02-27 18:50:48.875 058 12547.30 28.82 54722.38 88888.00 2014-02-27 18:50:49.000 058 12547.30 28.88 54722.38 88888.00 2014-02-27 18:50:49.125 058 12547.25 28.88 54722.35 88888.00 2014-02-27 18:50:49.250 058 12547.23 28.85 54722.32 88888.00 2014-02-27 18:50:49.375 058 12547.20 28.88 54722.32 88888.00 2014-02-27 18:50:49.500 058 12547.17 28.90 54722.32 88888.00 2014-02-27 18:50:49.625 058 12547.12 28.93 54722.32 88888.00 2014-02-27 18:50:49.750 058 12547.10 28.93 54722.32 88888.00 2014-02-27 18:50:49.875 058 12547.05 28.95 54722.30 88888.00 2014-02-27 18:50:50.000 058 12547.10 28.98 54722.30 88888.00 2014-02-27 18:50:50.125 058 12547.05 29.00 54722.35 88888.00 2014-02-27 18:50:50.250 058 12546.98 29.00 54722.35 88888.00 2014-02-27 18:50:50.375 058 12547.00 29.05 54722.32 88888.00 2014-02-27 18:50:50.500 058 12547.00 29.07 54722.32 88888.00 2014-02-27 18:50:50.625 058 12547.00 29.05 54722.30 88888.00 2014-02-27 18:50:50.750 058 12546.92 29.05 54722.30 88888.00 2014-02-27 18:50:50.875 058 12546.88 29.07 54722.30 88888.00 2014-02-27 18:50:51.000 058 12546.77 29.12 54722.28 88888.00 2014-02-27 18:50:51.125 058 12546.67 29.12 54722.28 88888.00 2014-02-27 18:50:51.250 058 12546.67 29.05 54722.28 88888.00 2014-02-27 18:50:51.375 058 12546.73 29.07 54722.30 88888.00 2014-02-27 18:50:51.500 058 12546.73 29.15 54722.28 88888.00 2014-02-27 18:50:51.625 058 12546.67 29.18 54722.28 88888.00 2014-02-27 18:50:51.750 058 12546.65 29.15 54722.28 88888.00 2014-02-27 18:50:51.875 058 12546.67 29.18 54722.25 88888.00 2014-02-27 18:50:52.000 058 12546.60 29.15 54722.28 88888.00 2014-02-27 18:50:52.125 058 12546.58 29.18 54722.28 88888.00 2014-02-27 18:50:52.250 058 12546.55 29.20 54722.28 88888.00 2014-02-27 18:50:52.375 058 12546.52 29.20 54722.22 88888.00 2014-02-27 18:50:52.500 058 12546.45 29.20 54722.22 88888.00 2014-02-27 18:50:52.625 058 12546.38 29.20 54722.25 88888.00 2014-02-27 18:50:52.750 058 12546.33 29.20 54722.22 88888.00 2014-02-27 18:50:52.875 058 12546.33 29.20 54722.22 88888.00 2014-02-27 18:50:53.000 058 12546.35 29.23 54722.22 88888.00 2014-02-27 18:50:53.125 058 12546.30 29.27 54722.20 88888.00 2014-02-27 18:50:53.250 058 12546.20 29.25 54722.22 88888.00 2014-02-27 18:50:53.375 058 12546.23 29.27 54722.22 88888.00 2014-02-27 18:50:53.500 058 12546.23 29.23 54722.20 88888.00 2014-02-27 18:50:53.625 058 12546.20 29.23 54722.20 88888.00 2014-02-27 18:50:53.750 058 12546.15 29.30 54722.22 88888.00 2014-02-27 18:50:53.875 058 12546.08 29.30 54722.22 88888.00 2014-02-27 18:50:54.000 058 12546.02 29.30 54722.22 88888.00 2014-02-27 18:50:54.125 058 12546.00 29.30 54722.22 88888.00 2014-02-27 18:50:54.250 058 12545.92 29.30 54722.25 88888.00 2014-02-27 18:50:54.375 058 12545.92 29.32 54722.28 88888.00 2014-02-27 18:50:54.500 058 12545.90 29.32 54722.25 88888.00 2014-02-27 18:50:54.625 058 12545.83 29.32 54722.22 88888.00 2014-02-27 18:50:54.750 058 12545.75 29.30 54722.20 88888.00 2014-02-27 18:50:54.875 058 12545.77 29.32 54722.20 88888.00 2014-02-27 18:50:55.000 058 12545.83 29.35 54722.20 88888.00 2014-02-27 18:50:55.125 058 12545.77 29.38 54722.20 88888.00 2014-02-27 18:50:55.250 058 12545.73 29.35 54722.20 88888.00 2014-02-27 18:50:55.375 058 12545.67 29.35 54722.18 88888.00 2014-02-27 18:50:55.500 058 12545.60 29.38 54722.18 88888.00 2014-02-27 18:50:55.625 058 12545.60 29.40 54722.18 88888.00 2014-02-27 18:50:55.750 058 12545.60 29.38 54722.20 88888.00 2014-02-27 18:50:55.875 058 12545.50 29.40 54722.20 88888.00 2014-02-27 18:50:56.000 058 12545.45 29.43 54722.20 88888.00 2014-02-27 18:50:56.125 058 12545.55 29.45 54722.18 88888.00 2014-02-27 18:50:56.250 058 12545.55 29.43 54722.15 88888.00 2014-02-27 18:50:56.375 058 12545.60 29.43 54722.15 88888.00 2014-02-27 18:50:56.500 058 12545.60 29.45 54722.18 88888.00 2014-02-27 18:50:56.625 058 12545.55 29.48 54722.20 88888.00 2014-02-27 18:50:56.750 058 12545.52 29.50 54722.20 88888.00 2014-02-27 18:50:56.875 058 12545.55 29.50 54722.18 88888.00 2014-02-27 18:50:57.000 058 12545.50 29.48 54722.15 88888.00 2014-02-27 18:50:57.125 058 12545.45 29.50 54722.18 88888.00 2014-02-27 18:50:57.250 058 12545.40 29.52 54722.15 88888.00 2014-02-27 18:50:57.375 058 12545.42 29.52 54722.15 88888.00 2014-02-27 18:50:57.500 058 12545.45 29.52 54722.12 88888.00 2014-02-27 18:50:57.625 058 12545.45 29.52 54722.15 88888.00 2014-02-27 18:50:57.750 058 12545.40 29.52 54722.15 88888.00 2014-02-27 18:50:57.875 058 12545.40 29.55 54722.15 88888.00 2014-02-27 18:50:58.000 058 12545.38 29.57 54722.15 88888.00 2014-02-27 18:50:58.125 058 12545.33 29.60 54722.20 88888.00 2014-02-27 18:50:58.250 058 12545.17 29.57 54722.18 88888.00 2014-02-27 18:50:58.375 058 12545.17 29.57 54722.15 88888.00 2014-02-27 18:50:58.500 058 12545.20 29.60 54722.15 88888.00 2014-02-27 18:50:58.625 058 12545.23 29.60 54722.18 88888.00 2014-02-27 18:50:58.750 058 12545.23 29.62 54722.18 88888.00 2014-02-27 18:50:58.875 058 12545.15 29.62 54722.18 88888.00 2014-02-27 18:50:59.000 058 12545.12 29.65 54722.15 88888.00 2014-02-27 18:50:59.125 058 12545.12 29.68 54722.15 88888.00 2014-02-27 18:50:59.250 058 12545.08 29.70 54722.12 88888.00 2014-02-27 18:50:59.375 058 12545.05 29.70 54722.15 88888.00 2014-02-27 18:50:59.500 058 12545.05 29.73 54722.12 88888.00 2014-02-27 18:50:59.625 058 12545.08 29.75 54722.15 88888.00 2014-02-27 18:50:59.750 058 12545.05 29.77 54722.12 88888.00 2014-02-27 18:50:59.875 058 12545.00 29.80 54722.12 88888.00 2014-02-27 18:51:00.000 058 12545.05 29.82 54722.12 88888.00 2014-02-27 18:51:00.125 058 12545.02 29.85 54722.12 88888.00 2014-02-27 18:51:00.250 058 12544.92 29.85 54722.10 88888.00 2014-02-27 18:51:00.375 058 12544.90 29.85 54722.10 88888.00 2014-02-27 18:51:00.500 058 12544.88 29.85 54722.10 88888.00 2014-02-27 18:51:00.625 058 12544.88 29.90 54722.10 88888.00 2014-02-27 18:51:00.750 058 12544.85 29.93 54722.10 88888.00 2014-02-27 18:51:00.875 058 12544.85 29.90 54722.10 88888.00 2014-02-27 18:51:01.000 058 12544.83 29.90 54722.07 88888.00 2014-02-27 18:51:01.125 058 12544.83 29.93 54722.10 88888.00 2014-02-27 18:51:01.250 058 12544.80 29.98 54722.10 88888.00 2014-02-27 18:51:01.375 058 12544.77 30.00 54722.10 88888.00 2014-02-27 18:51:01.500 058 12544.67 29.95 54722.07 88888.00 2014-02-27 18:51:01.625 058 12544.60 29.98 54722.05 88888.00 2014-02-27 18:51:01.750 058 12544.60 30.00 54722.03 88888.00 2014-02-27 18:51:01.875 058 12544.58 30.02 54722.03 88888.00 2014-02-27 18:51:02.000 058 12544.52 30.02 54722.03 88888.00 2014-02-27 18:51:02.125 058 12544.52 30.10 54722.03 88888.00 2014-02-27 18:51:02.250 058 12544.48 30.10 54722.03 88888.00 2014-02-27 18:51:02.375 058 12544.48 30.12 54722.05 88888.00 2014-02-27 18:51:02.500 058 12544.42 30.15 54722.05 88888.00 2014-02-27 18:51:02.625 058 12544.35 30.15 54722.05 88888.00 2014-02-27 18:51:02.750 058 12544.33 30.18 54722.07 88888.00 2014-02-27 18:51:02.875 058 12544.33 30.18 54722.05 88888.00 2014-02-27 18:51:03.000 058 12544.27 30.20 54722.05 88888.00 2014-02-27 18:51:03.125 058 12544.17 30.18 54722.05 88888.00 2014-02-27 18:51:03.250 058 12544.15 30.18 54722.05 88888.00 2014-02-27 18:51:03.375 058 12544.17 30.20 54722.05 88888.00 2014-02-27 18:51:03.500 058 12544.17 30.23 54722.07 88888.00 2014-02-27 18:51:03.625 058 12544.15 30.25 54722.07 88888.00 2014-02-27 18:51:03.750 058 12544.05 30.25 54722.03 88888.00 2014-02-27 18:51:03.875 058 12544.00 30.25 54722.03 88888.00 2014-02-27 18:51:04.000 058 12544.02 30.27 54722.03 88888.00 2014-02-27 18:51:04.125 058 12544.00 30.27 54722.03 88888.00 2014-02-27 18:51:04.250 058 12543.92 30.30 54722.03 88888.00 2014-02-27 18:51:04.375 058 12543.98 30.30 54722.05 88888.00 2014-02-27 18:51:04.500 058 12544.00 30.30 54722.03 88888.00 2014-02-27 18:51:04.625 058 12544.00 30.35 54722.03 88888.00 2014-02-27 18:51:04.750 058 12543.90 30.35 54722.03 88888.00 2014-02-27 18:51:04.875 058 12543.88 30.35 54722.05 88888.00 2014-02-27 18:51:05.000 058 12543.80 30.35 54722.03 88888.00 2014-02-27 18:51:05.125 058 12543.77 30.38 54722.05 88888.00 2014-02-27 18:51:05.250 058 12543.67 30.35 54722.05 88888.00 2014-02-27 18:51:05.375 058 12543.70 30.38 54722.03 88888.00 2014-02-27 18:51:05.500 058 12543.75 30.40 54722.05 88888.00 2014-02-27 18:51:05.625 058 12543.73 30.43 54722.05 88888.00 2014-02-27 18:51:05.750 058 12543.70 30.43 54722.05 88888.00 2014-02-27 18:51:05.875 058 12543.67 30.40 54722.03 88888.00 2014-02-27 18:51:06.000 058 12543.62 30.43 54722.00 88888.00 2014-02-27 18:51:06.125 058 12543.60 30.45 54722.00 88888.00 2014-02-27 18:51:06.250 058 12543.52 30.43 54722.03 88888.00 2014-02-27 18:51:06.375 058 12543.55 30.45 54722.00 88888.00 2014-02-27 18:51:06.500 058 12543.50 30.45 54722.03 88888.00 2014-02-27 18:51:06.625 058 12543.48 30.45 54722.03 88888.00 2014-02-27 18:51:06.750 058 12543.48 30.48 54722.00 88888.00 2014-02-27 18:51:06.875 058 12543.45 30.48 54721.97 88888.00 2014-02-27 18:51:07.000 058 12543.45 30.48 54721.97 88888.00 2014-02-27 18:51:07.125 058 12543.45 30.45 54721.95 88888.00 2014-02-27 18:51:07.250 058 12543.38 30.45 54721.95 88888.00 2014-02-27 18:51:07.375 058 12543.35 30.48 54721.95 88888.00 2014-02-27 18:51:07.500 058 12543.27 30.48 54721.95 88888.00 2014-02-27 18:51:07.625 058 12543.25 30.48 54721.93 88888.00 2014-02-27 18:51:07.750 058 12543.30 30.48 54721.93 88888.00 2014-02-27 18:51:07.875 058 12543.27 30.50 54721.90 88888.00 2014-02-27 18:51:08.000 058 12543.25 30.50 54721.88 88888.00 2014-02-27 18:51:08.125 058 12543.23 30.52 54721.93 88888.00 2014-02-27 18:51:08.250 058 12543.25 30.55 54721.97 88888.00 2014-02-27 18:51:08.375 058 12543.33 30.55 54721.95 88888.00 2014-02-27 18:51:08.500 058 12543.30 30.52 54721.93 88888.00 2014-02-27 18:51:08.625 058 12543.27 30.52 54721.90 88888.00 2014-02-27 18:51:08.750 058 12543.33 30.57 54721.93 88888.00 2014-02-27 18:51:08.875 058 12543.35 30.60 54721.90 88888.00 2014-02-27 18:51:09.000 058 12543.27 30.60 54721.88 88888.00 2014-02-27 18:51:09.125 058 12543.20 30.62 54721.93 88888.00 2014-02-27 18:51:09.250 058 12543.12 30.60 54721.93 88888.00 2014-02-27 18:51:09.375 058 12543.10 30.60 54721.88 88888.00 2014-02-27 18:51:09.500 058 12543.15 30.62 54721.88 88888.00 2014-02-27 18:51:09.625 058 12543.25 30.65 54721.90 88888.00 2014-02-27 18:51:09.750 058 12543.20 30.68 54721.90 88888.00 2014-02-27 18:51:09.875 058 12543.17 30.68 54721.90 88888.00 2014-02-27 18:51:10.000 058 12543.15 30.68 54721.88 88888.00 2014-02-27 18:51:10.125 058 12543.08 30.70 54721.90 88888.00 2014-02-27 18:51:10.250 058 12542.98 30.70 54721.90 88888.00 2014-02-27 18:51:10.375 058 12542.95 30.70 54721.90 88888.00 2014-02-27 18:51:10.500 058 12542.83 30.70 54721.85 88888.00 2014-02-27 18:51:10.625 058 12542.83 30.70 54721.85 88888.00 2014-02-27 18:51:10.750 058 12542.92 30.70 54721.88 88888.00 2014-02-27 18:51:10.875 058 12542.88 30.77 54721.85 88888.00 2014-02-27 18:51:11.000 058 12542.77 30.75 54721.85 88888.00 2014-02-27 18:51:11.125 058 12542.75 30.75 54721.88 88888.00 2014-02-27 18:51:11.250 058 12542.73 30.77 54721.88 88888.00 2014-02-27 18:51:11.375 058 12542.65 30.75 54721.85 88888.00 2014-02-27 18:51:11.500 058 12542.60 30.77 54721.85 88888.00 2014-02-27 18:51:11.625 058 12542.58 30.80 54721.85 88888.00 2014-02-27 18:51:11.750 058 12542.58 30.80 54721.85 88888.00 2014-02-27 18:51:11.875 058 12542.52 30.77 54721.82 88888.00 2014-02-27 18:51:12.000 058 12542.42 30.77 54721.85 88888.00 2014-02-27 18:51:12.125 058 12542.38 30.80 54721.88 88888.00 2014-02-27 18:51:12.250 058 12542.25 30.82 54721.88 88888.00 2014-02-27 18:51:12.375 058 12542.27 30.82 54721.85 88888.00 2014-02-27 18:51:12.500 058 12542.15 30.80 54721.82 88888.00 2014-02-27 18:51:12.625 058 12542.08 30.80 54721.78 88888.00 2014-02-27 18:51:12.750 058 12542.08 30.75 54721.80 88888.00 2014-02-27 18:51:12.875 058 12542.05 30.73 54721.82 88888.00 2014-02-27 18:51:13.000 058 12542.02 30.70 54721.82 88888.00 2014-02-27 18:51:13.125 058 12541.95 30.73 54721.85 88888.00 2014-02-27 18:51:13.250 058 12541.80 30.70 54721.85 88888.00 2014-02-27 18:51:13.375 058 12541.73 30.70 54721.85 88888.00 2014-02-27 18:51:13.500 058 12541.73 30.73 54721.82 88888.00 2014-02-27 18:51:13.625 058 12541.73 30.73 54721.82 88888.00 2014-02-27 18:51:13.750 058 12541.65 30.68 54721.82 88888.00 2014-02-27 18:51:13.875 058 12541.60 30.68 54721.82 88888.00 2014-02-27 18:51:14.000 058 12541.55 30.68 54721.85 88888.00 2014-02-27 18:51:14.125 058 12541.50 30.70 54721.85 88888.00 2014-02-27 18:51:14.250 058 12541.38 30.68 54721.85 88888.00 2014-02-27 18:51:14.375 058 12541.33 30.62 54721.85 88888.00 2014-02-27 18:51:14.500 058 12541.27 30.65 54721.88 88888.00 2014-02-27 18:51:14.625 058 12541.20 30.65 54721.90 88888.00 2014-02-27 18:51:14.750 058 12541.15 30.62 54721.88 88888.00 2014-02-27 18:51:14.875 058 12541.08 30.57 54721.85 88888.00 2014-02-27 18:51:15.000 058 12541.00 30.57 54721.85 88888.00 2014-02-27 18:51:15.125 058 12540.98 30.57 54721.88 88888.00 2014-02-27 18:51:15.250 058 12540.95 30.55 54721.90 88888.00 2014-02-27 18:51:15.375 058 12541.02 30.55 54721.93 88888.00 2014-02-27 18:51:15.500 058 12540.90 30.52 54721.93 88888.00 2014-02-27 18:51:15.625 058 12540.80 30.48 54721.93 88888.00 2014-02-27 18:51:15.750 058 12540.77 30.48 54721.95 88888.00 2014-02-27 18:51:15.875 058 12540.77 30.48 54721.95 88888.00 2014-02-27 18:51:16.000 058 12540.67 30.48 54721.93 88888.00 2014-02-27 18:51:16.125 058 12540.65 30.45 54721.93 88888.00 2014-02-27 18:51:16.250 058 12540.62 30.40 54721.93 88888.00 2014-02-27 18:51:16.375 058 12540.65 30.35 54721.95 88888.00 2014-02-27 18:51:16.500 058 12540.60 30.40 54721.97 88888.00 2014-02-27 18:51:16.625 058 12540.58 30.38 54721.95 88888.00 2014-02-27 18:51:16.750 058 12540.55 30.35 54721.93 88888.00 2014-02-27 18:51:16.875 058 12540.42 30.32 54721.90 88888.00 2014-02-27 18:51:17.000 058 12540.40 30.30 54721.90 88888.00 2014-02-27 18:51:17.125 058 12540.42 30.30 54721.90 88888.00 2014-02-27 18:51:17.250 058 12540.35 30.27 54721.93 88888.00 2014-02-27 18:51:17.375 058 12540.35 30.27 54721.93 88888.00 2014-02-27 18:51:17.500 058 12540.27 30.25 54721.93 88888.00 2014-02-27 18:51:17.625 058 12540.15 30.20 54721.93 88888.00 2014-02-27 18:51:17.750 058 12540.17 30.20 54721.95 88888.00 2014-02-27 18:51:17.875 058 12540.20 30.20 54721.93 88888.00 2014-02-27 18:51:18.000 058 12540.17 30.20 54721.90 88888.00 2014-02-27 18:51:18.125 058 12540.15 30.15 54721.90 88888.00 2014-02-27 18:51:18.250 058 12540.12 30.12 54721.93 88888.00 2014-02-27 18:51:18.375 058 12540.10 30.15 54721.93 88888.00 2014-02-27 18:51:18.500 058 12540.05 30.15 54721.93 88888.00 2014-02-27 18:51:18.625 058 12540.02 30.12 54721.90 88888.00 2014-02-27 18:51:18.750 058 12540.02 30.10 54721.90 88888.00 2014-02-27 18:51:18.875 058 12540.02 30.07 54721.90 88888.00 2014-02-27 18:51:19.000 058 12540.05 30.10 54721.90 88888.00 2014-02-27 18:51:19.125 058 12540.05 30.12 54721.93 88888.00 2014-02-27 18:51:19.250 058 12539.95 30.10 54721.95 88888.00 2014-02-27 18:51:19.375 058 12539.92 30.07 54721.90 88888.00 2014-02-27 18:51:19.500 058 12539.88 30.05 54721.88 88888.00 2014-02-27 18:51:19.625 058 12539.92 30.07 54721.88 88888.00 2014-02-27 18:51:19.750 058 12539.92 30.07 54721.88 88888.00 2014-02-27 18:51:19.875 058 12539.88 30.07 54721.90 88888.00 2014-02-27 18:51:20.000 058 12539.83 30.02 54721.93 88888.00 2014-02-27 18:51:20.125 058 12539.83 30.10 54721.90 88888.00 2014-02-27 18:51:20.250 058 12539.80 30.07 54721.90 88888.00 2014-02-27 18:51:20.375 058 12539.80 30.10 54721.93 88888.00 2014-02-27 18:51:20.500 058 12539.80 30.12 54721.95 88888.00 2014-02-27 18:51:20.625 058 12539.75 30.12 54721.95 88888.00 2014-02-27 18:51:20.750 058 12539.70 30.15 54721.93 88888.00 2014-02-27 18:51:20.875 058 12539.62 30.15 54721.90 88888.00 2014-02-27 18:51:21.000 058 12539.62 30.18 54721.90 88888.00 2014-02-27 18:51:21.125 058 12539.52 30.12 54721.95 88888.00 2014-02-27 18:51:21.250 058 12539.45 30.10 54721.90 88888.00 2014-02-27 18:51:21.375 058 12539.45 30.10 54721.85 88888.00 2014-02-27 18:51:21.500 058 12539.45 30.12 54721.90 88888.00 2014-02-27 18:51:21.625 058 12539.45 30.15 54721.93 88888.00 2014-02-27 18:51:21.750 058 12539.45 30.15 54721.90 88888.00 2014-02-27 18:51:21.875 058 12539.42 30.15 54721.88 88888.00 2014-02-27 18:51:22.000 058 12539.40 30.15 54721.88 88888.00 2014-02-27 18:51:22.125 058 12539.40 30.15 54721.88 88888.00 2014-02-27 18:51:22.250 058 12539.38 30.18 54721.88 88888.00 2014-02-27 18:51:22.375 058 12539.38 30.23 54721.88 88888.00 2014-02-27 18:51:22.500 058 12539.35 30.23 54721.88 88888.00 2014-02-27 18:51:22.625 058 12539.35 30.23 54721.85 88888.00 2014-02-27 18:51:22.750 058 12539.30 30.25 54721.85 88888.00 2014-02-27 18:51:22.875 058 12539.27 30.27 54721.85 88888.00 2014-02-27 18:51:23.000 058 12539.27 30.30 54721.85 88888.00 2014-02-27 18:51:23.125 058 12539.25 30.30 54721.85 88888.00 2014-02-27 18:51:23.250 058 12539.20 30.30 54721.85 88888.00 2014-02-27 18:51:23.375 058 12539.20 30.32 54721.85 88888.00 2014-02-27 18:51:23.500 058 12539.08 30.30 54721.85 88888.00 2014-02-27 18:51:23.625 058 12539.08 30.32 54721.88 88888.00 2014-02-27 18:51:23.750 058 12539.05 30.38 54721.88 88888.00 2014-02-27 18:51:23.875 058 12538.98 30.35 54721.85 88888.00 2014-02-27 18:51:24.000 058 12538.88 30.38 54721.82 88888.00 2014-02-27 18:51:24.125 058 12538.83 30.40 54721.85 88888.00 2014-02-27 18:51:24.250 058 12538.70 30.40 54721.82 88888.00 2014-02-27 18:51:24.375 058 12538.67 30.43 54721.82 88888.00 2014-02-27 18:51:24.500 058 12538.70 30.45 54721.82 88888.00 2014-02-27 18:51:24.625 058 12538.67 30.50 54721.82 88888.00 2014-02-27 18:51:24.750 058 12538.58 30.48 54721.82 88888.00 2014-02-27 18:51:24.875 058 12538.58 30.50 54721.85 88888.00 2014-02-27 18:51:25.000 058 12538.60 30.55 54721.85 88888.00 2014-02-27 18:51:25.125 058 12538.58 30.57 54721.82 88888.00 2014-02-27 18:51:25.250 058 12538.48 30.55 54721.80 88888.00 2014-02-27 18:51:25.375 058 12538.40 30.57 54721.80 88888.00 2014-02-27 18:51:25.500 058 12538.38 30.60 54721.82 88888.00 2014-02-27 18:51:25.625 058 12538.42 30.68 54721.80 88888.00 2014-02-27 18:51:25.750 058 12538.42 30.70 54721.78 88888.00 2014-02-27 18:51:25.875 058 12538.27 30.73 54721.80 88888.00 2014-02-27 18:51:26.000 058 12538.27 30.73 54721.78 88888.00 2014-02-27 18:51:26.125 058 12538.20 30.73 54721.80 88888.00 2014-02-27 18:51:26.250 058 12538.17 30.70 54721.80 88888.00 2014-02-27 18:51:26.375 058 12538.15 30.75 54721.78 88888.00 2014-02-27 18:51:26.500 058 12538.05 30.77 54721.78 88888.00 2014-02-27 18:51:26.625 058 12538.02 30.80 54721.80 88888.00 2014-02-27 18:51:26.750 058 12538.00 30.77 54721.75 88888.00 2014-02-27 18:51:26.875 058 12537.95 30.77 54721.75 88888.00 2014-02-27 18:51:27.000 058 12537.95 30.80 54721.78 88888.00 2014-02-27 18:51:27.125 058 12537.92 30.88 54721.80 88888.00 2014-02-27 18:51:27.250 058 12537.85 30.88 54721.80 88888.00 2014-02-27 18:51:27.375 058 12537.75 30.88 54721.78 88888.00 2014-02-27 18:51:27.500 058 12537.67 30.88 54721.78 88888.00 2014-02-27 18:51:27.625 058 12537.62 30.90 54721.82 88888.00 2014-02-27 18:51:27.750 058 12537.62 30.90 54721.80 88888.00 2014-02-27 18:51:27.875 058 12537.60 30.90 54721.78 88888.00 2014-02-27 18:51:28.000 058 12537.55 30.93 54721.72 88888.00 2014-02-27 18:51:28.125 058 12537.55 30.93 54721.75 88888.00 2014-02-27 18:51:28.250 058 12537.52 30.93 54721.78 88888.00 2014-02-27 18:51:28.375 058 12537.42 30.95 54721.78 88888.00 2014-02-27 18:51:28.500 058 12537.30 30.93 54721.75 88888.00 2014-02-27 18:51:28.625 058 12537.27 30.95 54721.80 88888.00 2014-02-27 18:51:28.750 058 12537.30 30.95 54721.82 88888.00 2014-02-27 18:51:28.875 058 12537.27 31.00 54721.82 88888.00 2014-02-27 18:51:29.000 058 12537.27 31.02 54721.78 88888.00 2014-02-27 18:51:29.125 058 12537.27 31.00 54721.80 88888.00 2014-02-27 18:51:29.250 058 12537.17 30.95 54721.78 88888.00 2014-02-27 18:51:29.375 058 12537.05 30.95 54721.80 88888.00 2014-02-27 18:51:29.500 058 12536.98 30.98 54721.80 88888.00 2014-02-27 18:51:29.625 058 12537.00 31.00 54721.80 88888.00 2014-02-27 18:51:29.750 058 12536.98 31.00 54721.78 88888.00 2014-02-27 18:51:29.875 058 12536.95 31.00 54721.78 88888.00 2014-02-27 18:51:30.000 058 12536.90 31.00 54721.78 88888.00 2014-02-27 18:51:30.125 058 12536.88 31.00 54721.78 88888.00 2014-02-27 18:51:30.250 058 12536.83 31.00 54721.75 88888.00 2014-02-27 18:51:30.375 058 12536.83 31.02 54721.78 88888.00 2014-02-27 18:51:30.500 058 12536.77 31.02 54721.78 88888.00 2014-02-27 18:51:30.625 058 12536.73 31.05 54721.78 88888.00 2014-02-27 18:51:30.750 058 12536.70 31.02 54721.75 88888.00 2014-02-27 18:51:30.875 058 12536.70 31.02 54721.75 88888.00 2014-02-27 18:51:31.000 058 12536.73 31.05 54721.75 88888.00 2014-02-27 18:51:31.125 058 12536.67 31.05 54721.75 88888.00 2014-02-27 18:51:31.250 058 12536.58 31.02 54721.75 88888.00 2014-02-27 18:51:31.375 058 12536.58 31.07 54721.75 88888.00 2014-02-27 18:51:31.500 058 12536.55 31.07 54721.75 88888.00 2014-02-27 18:51:31.625 058 12536.55 31.07 54721.75 88888.00 2014-02-27 18:51:31.750 058 12536.50 31.05 54721.75 88888.00 2014-02-27 18:51:31.875 058 12536.50 31.07 54721.72 88888.00 2014-02-27 18:51:32.000 058 12536.50 31.10 54721.72 88888.00 2014-02-27 18:51:32.125 058 12536.42 31.12 54721.72 88888.00 2014-02-27 18:51:32.250 058 12536.42 31.07 54721.72 88888.00 2014-02-27 18:51:32.375 058 12536.45 31.12 54721.70 88888.00 2014-02-27 18:51:32.500 058 12536.38 31.15 54721.70 88888.00 2014-02-27 18:51:32.625 058 12536.33 31.15 54721.70 88888.00 2014-02-27 18:51:32.750 058 12536.35 31.18 54721.72 88888.00 2014-02-27 18:51:32.875 058 12536.33 31.20 54721.68 88888.00 2014-02-27 18:51:33.000 058 12536.35 31.20 54721.70 88888.00 2014-02-27 18:51:33.125 058 12536.38 31.25 54721.72 88888.00 2014-02-27 18:51:33.250 058 12536.30 31.23 54721.68 88888.00 2014-02-27 18:51:33.375 058 12536.30 31.23 54721.68 88888.00 2014-02-27 18:51:33.500 058 12536.23 31.25 54721.65 88888.00 2014-02-27 18:51:33.625 058 12536.30 31.23 54721.68 88888.00 2014-02-27 18:51:33.750 058 12536.30 31.30 54721.70 88888.00 2014-02-27 18:51:33.875 058 12536.27 31.35 54721.70 88888.00 2014-02-27 18:51:34.000 058 12536.20 31.40 54721.68 88888.00 2014-02-27 18:51:34.125 058 12536.15 31.38 54721.65 88888.00 2014-02-27 18:51:34.250 058 12536.17 31.38 54721.65 88888.00 2014-02-27 18:51:34.375 058 12536.27 31.45 54721.65 88888.00 2014-02-27 18:51:34.500 058 12536.25 31.50 54721.65 88888.00 2014-02-27 18:51:34.625 058 12536.15 31.50 54721.62 88888.00 2014-02-27 18:51:34.750 058 12536.08 31.52 54721.60 88888.00 2014-02-27 18:51:34.875 058 12536.08 31.55 54721.60 88888.00 2014-02-27 18:51:35.000 058 12536.02 31.57 54721.60 88888.00 2014-02-27 18:51:35.125 058 12536.00 31.57 54721.57 88888.00 2014-02-27 18:51:35.250 058 12536.02 31.62 54721.60 88888.00 2014-02-27 18:51:35.375 058 12536.08 31.65 54721.57 88888.00 2014-02-27 18:51:35.500 058 12536.05 31.70 54721.60 88888.00 2014-02-27 18:51:35.625 058 12536.00 31.73 54721.57 88888.00 2014-02-27 18:51:35.750 058 12535.98 31.77 54721.57 88888.00 2014-02-27 18:51:35.875 058 12535.90 31.80 54721.55 88888.00 2014-02-27 18:51:36.000 058 12535.88 31.80 54721.50 88888.00 2014-02-27 18:51:36.125 058 12535.90 31.85 54721.55 88888.00 2014-02-27 18:51:36.250 058 12535.88 31.85 54721.53 88888.00 2014-02-27 18:51:36.375 058 12535.90 31.90 54721.50 88888.00 2014-02-27 18:51:36.500 058 12535.95 31.93 54721.53 88888.00 2014-02-27 18:51:36.625 058 12535.90 31.98 54721.50 88888.00 2014-02-27 18:51:36.750 058 12535.83 32.00 54721.47 88888.00 2014-02-27 18:51:36.875 058 12535.77 32.02 54721.50 88888.00 2014-02-27 18:51:37.000 058 12535.77 32.05 54721.50 88888.00 2014-02-27 18:51:37.125 058 12535.83 32.08 54721.50 88888.00 2014-02-27 18:51:37.250 058 12535.73 32.12 54721.50 88888.00 2014-02-27 18:51:37.375 058 12535.70 32.12 54721.47 88888.00 2014-02-27 18:51:37.500 058 12535.62 32.12 54721.47 88888.00 2014-02-27 18:51:37.625 058 12535.58 32.15 54721.45 88888.00 2014-02-27 18:51:37.750 058 12535.58 32.20 54721.47 88888.00 2014-02-27 18:51:37.875 058 12535.52 32.23 54721.47 88888.00 2014-02-27 18:51:38.000 058 12535.48 32.25 54721.47 88888.00 2014-02-27 18:51:38.125 058 12535.42 32.27 54721.47 88888.00 2014-02-27 18:51:38.250 058 12535.38 32.30 54721.45 88888.00 2014-02-27 18:51:38.375 058 12535.33 32.30 54721.40 88888.00 2014-02-27 18:51:38.500 058 12535.30 32.38 54721.40 88888.00 2014-02-27 18:51:38.625 058 12535.30 32.40 54721.40 88888.00 2014-02-27 18:51:38.750 058 12535.30 32.42 54721.40 88888.00 2014-02-27 18:51:38.875 058 12535.23 32.42 54721.40 88888.00 2014-02-27 18:51:39.000 058 12535.17 32.48 54721.35 88888.00 2014-02-27 18:51:39.125 058 12535.20 32.52 54721.43 88888.00 2014-02-27 18:51:39.250 058 12535.17 32.52 54721.43 88888.00 2014-02-27 18:51:39.375 058 12535.12 32.55 54721.40 88888.00 2014-02-27 18:51:39.500 058 12535.05 32.58 54721.40 88888.00 2014-02-27 18:51:39.625 058 12535.10 32.60 54721.38 88888.00 2014-02-27 18:51:39.750 058 12535.10 32.65 54721.38 88888.00 2014-02-27 18:51:39.875 058 12535.05 32.67 54721.38 88888.00 2014-02-27 18:51:40.000 058 12535.00 32.70 54721.35 88888.00 2014-02-27 18:51:40.125 058 12534.95 32.73 54721.35 88888.00 2014-02-27 18:51:40.250 058 12534.95 32.75 54721.32 88888.00 2014-02-27 18:51:40.375 058 12534.95 32.77 54721.30 88888.00 2014-02-27 18:51:40.500 058 12534.92 32.80 54721.28 88888.00 2014-02-27 18:51:40.625 058 12534.90 32.83 54721.30 88888.00 2014-02-27 18:51:40.750 058 12534.83 32.83 54721.28 88888.00 2014-02-27 18:51:40.875 058 12534.70 32.85 54721.30 88888.00 2014-02-27 18:51:41.000 058 12534.62 32.90 54721.30 88888.00 2014-02-27 18:51:41.125 058 12534.60 32.98 54721.32 88888.00 2014-02-27 18:51:41.250 058 12534.60 33.00 54721.30 88888.00 2014-02-27 18:51:41.375 058 12534.52 32.98 54721.28 88888.00 2014-02-27 18:51:41.500 058 12534.48 33.00 54721.30 88888.00 2014-02-27 18:51:41.625 058 12534.50 33.08 54721.28 88888.00 2014-02-27 18:51:41.750 058 12534.55 33.10 54721.30 88888.00 2014-02-27 18:51:41.875 058 12534.55 33.15 54721.28 88888.00 2014-02-27 18:51:42.000 058 12534.50 33.15 54721.25 88888.00 2014-02-27 18:51:42.125 058 12534.48 33.17 54721.28 88888.00 2014-02-27 18:51:42.250 058 12534.42 33.20 54721.28 88888.00 2014-02-27 18:51:42.375 058 12534.40 33.25 54721.25 88888.00 2014-02-27 18:51:42.500 058 12534.30 33.25 54721.25 88888.00 2014-02-27 18:51:42.625 058 12534.25 33.30 54721.25 88888.00 2014-02-27 18:51:42.750 058 12534.23 33.30 54721.20 88888.00 2014-02-27 18:51:42.875 058 12534.20 33.35 54721.20 88888.00 2014-02-27 18:51:43.000 058 12534.15 33.38 54721.22 88888.00 2014-02-27 18:51:43.125 058 12534.15 33.45 54721.25 88888.00 2014-02-27 18:51:43.250 058 12534.10 33.48 54721.25 88888.00 2014-02-27 18:51:43.375 058 12534.05 33.52 54721.25 88888.00 2014-02-27 18:51:43.500 058 12534.00 33.58 54721.20 88888.00 2014-02-27 18:51:43.625 058 12534.05 33.55 54721.20 88888.00 2014-02-27 18:51:43.750 058 12534.08 33.60 54721.25 88888.00 2014-02-27 18:51:43.875 058 12534.02 33.65 54721.25 88888.00 2014-02-27 18:51:44.000 058 12533.90 33.65 54721.22 88888.00 2014-02-27 18:51:44.125 058 12533.88 33.70 54721.20 88888.00 2014-02-27 18:51:44.250 058 12533.88 33.73 54721.20 88888.00 2014-02-27 18:51:44.375 058 12533.85 33.77 54721.20 88888.00 2014-02-27 18:51:44.500 058 12533.85 33.80 54721.18 88888.00 2014-02-27 18:51:44.625 058 12533.83 33.83 54721.18 88888.00 2014-02-27 18:51:44.750 058 12533.83 33.88 54721.12 88888.00 2014-02-27 18:51:44.875 058 12533.83 33.88 54721.15 88888.00 2014-02-27 18:51:45.000 058 12533.83 33.90 54721.10 88888.00 2014-02-27 18:51:45.125 058 12533.83 33.90 54721.12 88888.00 2014-02-27 18:51:45.250 058 12533.75 33.92 54721.10 88888.00 2014-02-27 18:51:45.375 058 12533.73 34.00 54721.12 88888.00 2014-02-27 18:51:45.500 058 12533.70 34.05 54721.12 88888.00 2014-02-27 18:51:45.625 058 12533.67 34.10 54721.10 88888.00 2014-02-27 18:51:45.750 058 12533.58 34.15 54721.07 88888.00 2014-02-27 18:51:45.875 058 12533.55 34.17 54721.07 88888.00 2014-02-27 18:51:46.000 058 12533.55 34.23 54721.07 88888.00 2014-02-27 18:51:46.125 058 12533.52 34.25 54721.10 88888.00 2014-02-27 18:51:46.250 058 12533.38 34.23 54721.07 88888.00 2014-02-27 18:51:46.375 058 12533.45 34.30 54721.07 88888.00 2014-02-27 18:51:46.500 058 12533.45 34.35 54721.07 88888.00 2014-02-27 18:51:46.625 058 12533.40 34.38 54721.07 88888.00 2014-02-27 18:51:46.750 058 12533.23 34.42 54721.05 88888.00 2014-02-27 18:51:46.875 058 12533.20 34.45 54721.05 88888.00 2014-02-27 18:51:47.000 058 12533.25 34.50 54721.03 88888.00 2014-02-27 18:51:47.125 058 12533.23 34.52 54721.03 88888.00 2014-02-27 18:51:47.250 058 12533.15 34.55 54721.03 88888.00 2014-02-27 18:51:47.375 058 12533.15 34.58 54720.97 88888.00 2014-02-27 18:51:47.500 058 12533.20 34.62 54721.03 88888.00 2014-02-27 18:51:47.625 058 12533.20 34.70 54721.03 88888.00 2014-02-27 18:51:47.750 058 12533.17 34.70 54721.03 88888.00 2014-02-27 18:51:47.875 058 12533.10 34.75 54721.00 88888.00 2014-02-27 18:51:48.000 058 12533.08 34.75 54720.95 88888.00 2014-02-27 18:51:48.125 058 12533.02 34.77 54720.97 88888.00 2014-02-27 18:51:48.250 058 12532.95 34.85 54720.95 88888.00 2014-02-27 18:51:48.375 058 12532.98 34.88 54720.95 88888.00 2014-02-27 18:51:48.500 058 12532.95 34.90 54720.93 88888.00 2014-02-27 18:51:48.625 058 12532.88 34.98 54720.93 88888.00 2014-02-27 18:51:48.750 058 12532.85 35.02 54720.93 88888.00 2014-02-27 18:51:48.875 058 12532.85 35.08 54720.93 88888.00 2014-02-27 18:51:49.000 058 12532.83 35.10 54720.88 88888.00 2014-02-27 18:51:49.125 058 12532.75 35.10 54720.90 88888.00 2014-02-27 18:51:49.250 058 12532.62 35.15 54720.95 88888.00 2014-02-27 18:51:49.375 058 12532.58 35.23 54720.95 88888.00 2014-02-27 18:51:49.500 058 12532.55 35.27 54720.95 88888.00 2014-02-27 18:51:49.625 058 12532.60 35.30 54720.93 88888.00 2014-02-27 18:51:49.750 058 12532.58 35.33 54720.90 88888.00 2014-02-27 18:51:49.875 058 12532.50 35.35 54720.90 88888.00 2014-02-27 18:51:50.000 058 12532.48 35.40 54720.85 88888.00 2014-02-27 18:51:50.125 058 12532.42 35.45 54720.85 88888.00 2014-02-27 18:51:50.250 058 12532.38 35.50 54720.88 88888.00 2014-02-27 18:51:50.375 058 12532.40 35.55 54720.88 88888.00 2014-02-27 18:51:50.500 058 12532.38 35.62 54720.88 88888.00 2014-02-27 18:51:50.625 058 12532.40 35.65 54720.85 88888.00 2014-02-27 18:51:50.750 058 12532.38 35.70 54720.82 88888.00 2014-02-27 18:51:50.875 058 12532.25 35.73 54720.80 88888.00 2014-02-27 18:51:51.000 058 12532.17 35.75 54720.78 88888.00 2014-02-27 18:51:51.125 058 12532.20 35.80 54720.80 88888.00 2014-02-27 18:51:51.250 058 12532.15 35.88 54720.82 88888.00 2014-02-27 18:51:51.375 058 12532.10 35.90 54720.80 88888.00 2014-02-27 18:51:51.500 058 12532.05 35.92 54720.75 88888.00 2014-02-27 18:51:51.625 058 12532.00 35.95 54720.78 88888.00 2014-02-27 18:51:51.750 058 12531.98 35.98 54720.78 88888.00 2014-02-27 18:51:51.875 058 12532.00 36.00 54720.78 88888.00 2014-02-27 18:51:52.000 058 12531.98 36.05 54720.78 88888.00 2014-02-27 18:51:52.125 058 12531.90 36.10 54720.78 88888.00 2014-02-27 18:51:52.250 058 12531.90 36.15 54720.78 88888.00 2014-02-27 18:51:52.375 058 12531.92 36.17 54720.78 88888.00 2014-02-27 18:51:52.500 058 12531.90 36.25 54720.78 88888.00 2014-02-27 18:51:52.625 058 12531.80 36.30 54720.80 88888.00 2014-02-27 18:51:52.750 058 12531.73 36.33 54720.78 88888.00 2014-02-27 18:51:52.875 058 12531.77 36.38 54720.75 88888.00 2014-02-27 18:51:53.000 058 12531.80 36.42 54720.72 88888.00 2014-02-27 18:51:53.125 058 12531.65 36.50 54720.75 88888.00 2014-02-27 18:51:53.250 058 12531.55 36.50 54720.78 88888.00 2014-02-27 18:51:53.375 058 12531.55 36.55 54720.75 88888.00 2014-02-27 18:51:53.500 058 12531.52 36.58 54720.75 88888.00 2014-02-27 18:51:53.625 058 12531.48 36.62 54720.72 88888.00 2014-02-27 18:51:53.750 058 12531.38 36.62 54720.70 88888.00 2014-02-27 18:51:53.875 058 12531.30 36.70 54720.70 88888.00 2014-02-27 18:51:54.000 058 12531.27 36.75 54720.72 88888.00 2014-02-27 18:51:54.125 058 12531.27 36.80 54720.70 88888.00 2014-02-27 18:51:54.250 058 12531.25 36.88 54720.70 88888.00 2014-02-27 18:51:54.375 058 12531.27 36.92 54720.70 88888.00 2014-02-27 18:51:54.500 058 12531.27 36.98 54720.70 88888.00 2014-02-27 18:51:54.625 058 12531.30 37.02 54720.70 88888.00 2014-02-27 18:51:54.750 058 12531.27 37.05 54720.70 88888.00 2014-02-27 18:51:54.875 058 12531.27 37.10 54720.68 88888.00 2014-02-27 18:51:55.000 058 12531.23 37.12 54720.68 88888.00 2014-02-27 18:51:55.125 058 12531.17 37.17 54720.68 88888.00 2014-02-27 18:51:55.250 058 12531.08 37.20 54720.68 88888.00 2014-02-27 18:51:55.375 058 12531.12 37.25 54720.68 88888.00 2014-02-27 18:51:55.500 058 12531.12 37.33 54720.65 88888.00 2014-02-27 18:51:55.625 058 12531.05 37.38 54720.65 88888.00 2014-02-27 18:51:55.750 058 12531.05 37.42 54720.68 88888.00 2014-02-27 18:51:55.875 058 12530.98 37.45 54720.65 88888.00 2014-02-27 18:51:56.000 058 12531.00 37.48 54720.60 88888.00 2014-02-27 18:51:56.125 058 12531.00 37.52 54720.65 88888.00 2014-02-27 18:51:56.250 058 12530.85 37.58 54720.65 88888.00 2014-02-27 18:51:56.375 058 12530.85 37.65 54720.65 88888.00 2014-02-27 18:51:56.500 058 12530.88 37.70 54720.62 88888.00 2014-02-27 18:51:56.625 058 12530.90 37.73 54720.60 88888.00 2014-02-27 18:51:56.750 058 12530.88 37.75 54720.57 88888.00 2014-02-27 18:51:56.875 058 12530.77 37.80 54720.57 88888.00 2014-02-27 18:51:57.000 058 12530.75 37.83 54720.55 88888.00 2014-02-27 18:51:57.125 058 12530.73 37.88 54720.55 88888.00 2014-02-27 18:51:57.250 058 12530.67 37.90 54720.53 88888.00 2014-02-27 18:51:57.375 058 12530.75 37.95 54720.53 88888.00 2014-02-27 18:51:57.500 058 12530.75 38.00 54720.55 88888.00 2014-02-27 18:51:57.625 058 12530.75 38.05 54720.55 88888.00 2014-02-27 18:51:57.750 058 12530.73 38.10 54720.53 88888.00 2014-02-27 18:51:57.875 058 12530.77 38.17 54720.50 88888.00 2014-02-27 18:51:58.000 058 12530.80 38.23 54720.50 88888.00 2014-02-27 18:51:58.125 058 12530.77 38.25 54720.47 88888.00 2014-02-27 18:51:58.250 058 12530.73 38.27 54720.47 88888.00 2014-02-27 18:51:58.375 058 12530.77 38.38 54720.50 88888.00 2014-02-27 18:51:58.500 058 12530.83 38.40 54720.47 88888.00 2014-02-27 18:51:58.625 058 12530.77 38.42 54720.43 88888.00 2014-02-27 18:51:58.750 058 12530.83 38.45 54720.43 88888.00 2014-02-27 18:51:58.875 058 12530.85 38.48 54720.45 88888.00 2014-02-27 18:51:59.000 058 12530.88 38.50 54720.43 88888.00 2014-02-27 18:51:59.125 058 12530.88 38.55 54720.43 88888.00 2014-02-27 18:51:59.250 058 12530.83 38.60 54720.43 88888.00 2014-02-27 18:51:59.375 058 12530.80 38.65 54720.45 88888.00 2014-02-27 18:51:59.500 058 12530.80 38.67 54720.43 88888.00 2014-02-27 18:51:59.625 058 12530.77 38.70 54720.40 88888.00 2014-02-27 18:51:59.750 058 12530.83 38.77 54720.43 88888.00 2014-02-27 18:51:59.875 058 12530.83 38.83 54720.43 88888.00 2014-02-27 18:52:00.000 058 12530.83 38.85 54720.38 88888.00 2014-02-27 18:52:00.125 058 12530.83 38.88 54720.38 88888.00 2014-02-27 18:52:00.250 058 12530.73 38.92 54720.38 88888.00 2014-02-27 18:52:00.375 058 12530.77 38.95 54720.38 88888.00 2014-02-27 18:52:00.500 058 12530.73 39.00 54720.38 88888.00 2014-02-27 18:52:00.625 058 12530.77 39.05 54720.38 88888.00 2014-02-27 18:52:00.750 058 12530.73 39.10 54720.32 88888.00 2014-02-27 18:52:00.875 058 12530.67 39.10 54720.32 88888.00 2014-02-27 18:52:01.000 058 12530.67 39.12 54720.28 88888.00 2014-02-27 18:52:01.125 058 12530.67 39.17 54720.30 88888.00 2014-02-27 18:52:01.250 058 12530.70 39.23 54720.32 88888.00 2014-02-27 18:52:01.375 058 12530.75 39.25 54720.30 88888.00 2014-02-27 18:52:01.500 058 12530.75 39.27 54720.28 88888.00 2014-02-27 18:52:01.625 058 12530.73 39.30 54720.30 88888.00 2014-02-27 18:52:01.750 058 12530.73 39.33 54720.25 88888.00 2014-02-27 18:52:01.875 058 12530.75 39.35 54720.25 88888.00 2014-02-27 18:52:02.000 058 12530.70 39.40 54720.25 88888.00 2014-02-27 18:52:02.125 058 12530.70 39.42 54720.25 88888.00 2014-02-27 18:52:02.250 058 12530.67 39.42 54720.25 88888.00 2014-02-27 18:52:02.375 058 12530.62 39.48 54720.22 88888.00 2014-02-27 18:52:02.500 058 12530.55 39.52 54720.20 88888.00 2014-02-27 18:52:02.625 058 12530.60 39.55 54720.22 88888.00 2014-02-27 18:52:02.750 058 12530.58 39.58 54720.22 88888.00 2014-02-27 18:52:02.875 058 12530.55 39.58 54720.22 88888.00 2014-02-27 18:52:03.000 058 12530.55 39.58 54720.22 88888.00 2014-02-27 18:52:03.125 058 12530.58 39.62 54720.22 88888.00 2014-02-27 18:52:03.250 058 12530.60 39.62 54720.20 88888.00 2014-02-27 18:52:03.375 058 12530.58 39.65 54720.20 88888.00 2014-02-27 18:52:03.500 058 12530.52 39.67 54720.20 88888.00 2014-02-27 18:52:03.625 058 12530.55 39.70 54720.18 88888.00 2014-02-27 18:52:03.750 058 12530.55 39.73 54720.20 88888.00 2014-02-27 18:52:03.875 058 12530.52 39.75 54720.20 88888.00 2014-02-27 18:52:04.000 058 12530.48 39.75 54720.18 88888.00 2014-02-27 18:52:04.125 058 12530.45 39.77 54720.18 88888.00 2014-02-27 18:52:04.250 058 12530.40 39.83 54720.15 88888.00 2014-02-27 18:52:04.375 058 12530.40 39.83 54720.18 88888.00 2014-02-27 18:52:04.500 058 12530.38 39.83 54720.15 88888.00 2014-02-27 18:52:04.625 058 12530.45 39.85 54720.15 88888.00 2014-02-27 18:52:04.750 058 12530.42 39.90 54720.15 88888.00 2014-02-27 18:52:04.875 058 12530.40 39.95 54720.18 88888.00 2014-02-27 18:52:05.000 058 12530.40 39.98 54720.15 88888.00 2014-02-27 18:52:05.125 058 12530.38 39.95 54720.15 88888.00 2014-02-27 18:52:05.250 058 12530.35 39.95 54720.10 88888.00 2014-02-27 18:52:05.375 058 12530.40 39.98 54720.12 88888.00 2014-02-27 18:52:05.500 058 12530.33 40.00 54720.15 88888.00 2014-02-27 18:52:05.625 058 12530.25 40.02 54720.12 88888.00 2014-02-27 18:52:05.750 058 12530.25 40.02 54720.10 88888.00 2014-02-27 18:52:05.875 058 12530.25 40.02 54720.10 88888.00 2014-02-27 18:52:06.000 058 12530.23 40.08 54720.07 88888.00 2014-02-27 18:52:06.125 058 12530.17 40.10 54720.07 88888.00 2014-02-27 18:52:06.250 058 12530.10 40.08 54720.07 88888.00 2014-02-27 18:52:06.375 058 12530.10 40.05 54720.05 88888.00 2014-02-27 18:52:06.500 058 12530.05 40.10 54720.05 88888.00 2014-02-27 18:52:06.625 058 12530.02 40.15 54720.07 88888.00 2014-02-27 18:52:06.750 058 12529.98 40.17 54720.07 88888.00 2014-02-27 18:52:06.875 058 12529.90 40.15 54720.10 88888.00 2014-02-27 18:52:07.000 058 12529.88 40.12 54720.07 88888.00 2014-02-27 18:52:07.125 058 12529.90 40.15 54720.07 88888.00 2014-02-27 18:52:07.250 058 12529.88 40.20 54720.07 88888.00 2014-02-27 18:52:07.375 058 12529.85 40.23 54720.07 88888.00 2014-02-27 18:52:07.500 058 12529.77 40.23 54720.07 88888.00 2014-02-27 18:52:07.625 058 12529.75 40.23 54720.05 88888.00 2014-02-27 18:52:07.750 058 12529.73 40.23 54720.07 88888.00 2014-02-27 18:52:07.875 058 12529.75 40.27 54720.05 88888.00 2014-02-27 18:52:08.000 058 12529.67 40.27 54720.03 88888.00 2014-02-27 18:52:08.125 058 12529.60 40.27 54720.05 88888.00 2014-02-27 18:52:08.250 058 12529.60 40.33 54720.05 88888.00 2014-02-27 18:52:08.375 058 12529.70 40.35 54720.05 88888.00 2014-02-27 18:52:08.500 058 12529.62 40.38 54720.05 88888.00 2014-02-27 18:52:08.625 058 12529.50 40.38 54720.05 88888.00 2014-02-27 18:52:08.750 058 12529.40 40.40 54720.03 88888.00 2014-02-27 18:52:08.875 058 12529.42 40.42 54720.03 88888.00 2014-02-27 18:52:09.000 058 12529.45 40.40 54720.00 88888.00 2014-02-27 18:52:09.125 058 12529.45 40.40 54720.03 88888.00 2014-02-27 18:52:09.250 058 12529.42 40.40 54720.03 88888.00 2014-02-27 18:52:09.375 058 12529.42 40.42 54720.00 88888.00 2014-02-27 18:52:09.500 058 12529.38 40.45 54720.00 88888.00 2014-02-27 18:52:09.625 058 12529.30 40.48 54720.00 88888.00 2014-02-27 18:52:09.750 058 12529.27 40.50 54720.00 88888.00 2014-02-27 18:52:09.875 058 12529.27 40.50 54720.00 88888.00 2014-02-27 18:52:10.000 058 12529.30 40.52 54719.97 88888.00 2014-02-27 18:52:10.125 058 12529.27 40.55 54719.97 88888.00 2014-02-27 18:52:10.250 058 12529.17 40.55 54720.00 88888.00 2014-02-27 18:52:10.375 058 12529.23 40.55 54720.00 88888.00 2014-02-27 18:52:10.500 058 12529.20 40.58 54720.00 88888.00 2014-02-27 18:52:10.625 058 12529.20 40.62 54720.03 88888.00 2014-02-27 18:52:10.750 058 12529.17 40.62 54720.00 88888.00 2014-02-27 18:52:10.875 058 12529.17 40.60 54720.00 88888.00 2014-02-27 18:52:11.000 058 12529.15 40.60 54719.97 88888.00 2014-02-27 18:52:11.125 058 12529.17 40.65 54719.97 88888.00 2014-02-27 18:52:11.250 058 12529.12 40.65 54719.97 88888.00 2014-02-27 18:52:11.375 058 12529.10 40.70 54720.00 88888.00 2014-02-27 18:52:11.500 058 12529.08 40.67 54720.00 88888.00 2014-02-27 18:52:11.625 058 12529.05 40.70 54719.97 88888.00 2014-02-27 18:52:11.750 058 12529.05 40.67 54719.95 88888.00 2014-02-27 18:52:11.875 058 12529.08 40.65 54719.93 88888.00 2014-02-27 18:52:12.000 058 12529.10 40.65 54719.93 88888.00 2014-02-27 18:52:12.125 058 12529.15 40.65 54719.95 88888.00 2014-02-27 18:52:12.250 058 12529.10 40.65 54719.95 88888.00 2014-02-27 18:52:12.375 058 12529.10 40.67 54719.93 88888.00 2014-02-27 18:52:12.500 058 12529.15 40.73 54719.93 88888.00 2014-02-27 18:52:12.625 058 12529.15 40.73 54719.93 88888.00 2014-02-27 18:52:12.750 058 12529.15 40.73 54719.93 88888.00 2014-02-27 18:52:12.875 058 12529.12 40.73 54719.95 88888.00 2014-02-27 18:52:13.000 058 12529.15 40.75 54719.90 88888.00 2014-02-27 18:52:13.125 058 12529.12 40.75 54719.90 88888.00 2014-02-27 18:52:13.250 058 12529.05 40.77 54719.93 88888.00 2014-02-27 18:52:13.375 058 12529.02 40.75 54719.90 88888.00 2014-02-27 18:52:13.500 058 12529.08 40.75 54719.93 88888.00 2014-02-27 18:52:13.625 058 12529.08 40.80 54719.93 88888.00 2014-02-27 18:52:13.750 058 12529.10 40.77 54719.90 88888.00 2014-02-27 18:52:13.875 058 12529.05 40.80 54719.88 88888.00 2014-02-27 18:52:14.000 058 12529.05 40.80 54719.88 88888.00 2014-02-27 18:52:14.125 058 12529.02 40.77 54719.88 88888.00 2014-02-27 18:52:14.250 058 12529.02 40.77 54719.88 88888.00 2014-02-27 18:52:14.375 058 12528.98 40.80 54719.88 88888.00 2014-02-27 18:52:14.500 058 12528.92 40.80 54719.88 88888.00 2014-02-27 18:52:14.625 058 12528.90 40.83 54719.88 88888.00 2014-02-27 18:52:14.750 058 12528.92 40.83 54719.88 88888.00 2014-02-27 18:52:14.875 058 12528.92 40.85 54719.85 88888.00 2014-02-27 18:52:15.000 058 12528.88 40.88 54719.88 88888.00 2014-02-27 18:52:15.125 058 12528.88 40.88 54719.88 88888.00 2014-02-27 18:52:15.250 058 12528.80 40.85 54719.88 88888.00 2014-02-27 18:52:15.375 058 12528.80 40.88 54719.88 88888.00 2014-02-27 18:52:15.500 058 12528.75 40.88 54719.88 88888.00 2014-02-27 18:52:15.625 058 12528.75 40.85 54719.88 88888.00 2014-02-27 18:52:15.750 058 12528.77 40.85 54719.85 88888.00 2014-02-27 18:52:15.875 058 12528.80 40.83 54719.85 88888.00 2014-02-27 18:52:16.000 058 12528.77 40.85 54719.75 88888.00 2014-02-27 18:52:16.125 058 12528.80 40.83 54719.78 88888.00 2014-02-27 18:52:16.250 058 12528.75 40.85 54719.80 88888.00 2014-02-27 18:52:16.375 058 12528.75 40.88 54719.82 88888.00 2014-02-27 18:52:16.500 058 12528.73 40.90 54719.82 88888.00 2014-02-27 18:52:16.625 058 12528.67 40.90 54719.82 88888.00 2014-02-27 18:52:16.750 058 12528.70 40.88 54719.82 88888.00 2014-02-27 18:52:16.875 058 12528.73 40.90 54719.82 88888.00 2014-02-27 18:52:17.000 058 12528.70 40.88 54719.80 88888.00 2014-02-27 18:52:17.125 058 12528.62 40.88 54719.75 88888.00 2014-02-27 18:52:17.250 058 12528.55 40.85 54719.80 88888.00 2014-02-27 18:52:17.375 058 12528.60 40.90 54719.82 88888.00 2014-02-27 18:52:17.500 058 12528.55 40.88 54719.80 88888.00 2014-02-27 18:52:17.625 058 12528.50 40.88 54719.80 88888.00 2014-02-27 18:52:17.750 058 12528.50 40.85 54719.82 88888.00 2014-02-27 18:52:17.875 058 12528.42 40.85 54719.82 88888.00 2014-02-27 18:52:18.000 058 12528.38 40.83 54719.82 88888.00 2014-02-27 18:52:18.125 058 12528.38 40.80 54719.80 88888.00 2014-02-27 18:52:18.250 058 12528.33 40.80 54719.80 88888.00 2014-02-27 18:52:18.375 058 12528.40 40.83 54719.80 88888.00 2014-02-27 18:52:18.500 058 12528.40 40.80 54719.78 88888.00 2014-02-27 18:52:18.625 058 12528.33 40.77 54719.78 88888.00 2014-02-27 18:52:18.750 058 12528.23 40.75 54719.78 88888.00 2014-02-27 18:52:18.875 058 12528.23 40.73 54719.78 88888.00 2014-02-27 18:52:19.000 058 12528.23 40.70 54719.80 88888.00 2014-02-27 18:52:19.125 058 12528.25 40.70 54719.82 88888.00 2014-02-27 18:52:19.250 058 12528.17 40.67 54719.82 88888.00 2014-02-27 18:52:19.375 058 12528.20 40.67 54719.82 88888.00 2014-02-27 18:52:19.500 058 12528.20 40.65 54719.82 88888.00 2014-02-27 18:52:19.625 058 12528.23 40.65 54719.82 88888.00 2014-02-27 18:52:19.750 058 12528.17 40.65 54719.82 88888.00 2014-02-27 18:52:19.875 058 12528.08 40.60 54719.82 88888.00 2014-02-27 18:52:20.000 058 12528.08 40.58 54719.82 88888.00 2014-02-27 18:52:20.125 058 12528.10 40.58 54719.85 88888.00 2014-02-27 18:52:20.250 058 12528.05 40.55 54719.85 88888.00 2014-02-27 18:52:20.375 058 12528.10 40.55 54719.82 88888.00 2014-02-27 18:52:20.500 058 12528.08 40.50 54719.82 88888.00 2014-02-27 18:52:20.625 058 12528.05 40.50 54719.85 88888.00 2014-02-27 18:52:20.750 058 12528.08 40.48 54719.85 88888.00 2014-02-27 18:52:20.875 058 12528.08 40.45 54719.85 88888.00 2014-02-27 18:52:21.000 058 12528.05 40.42 54719.82 88888.00 2014-02-27 18:52:21.125 058 12528.00 40.42 54719.82 88888.00 2014-02-27 18:52:21.250 058 12527.92 40.40 54719.85 88888.00 2014-02-27 18:52:21.375 058 12527.90 40.38 54719.88 88888.00 2014-02-27 18:52:21.500 058 12527.92 40.38 54719.90 88888.00 2014-02-27 18:52:21.625 058 12527.85 40.35 54719.88 88888.00 2014-02-27 18:52:21.750 058 12527.80 40.35 54719.90 88888.00 2014-02-27 18:52:21.875 058 12527.77 40.33 54719.88 88888.00 2014-02-27 18:52:22.000 058 12527.80 40.30 54719.85 88888.00 2014-02-27 18:52:22.125 058 12527.77 40.30 54719.88 88888.00 2014-02-27 18:52:22.250 058 12527.73 40.25 54719.90 88888.00 2014-02-27 18:52:22.375 058 12527.77 40.27 54719.88 88888.00 2014-02-27 18:52:22.500 058 12527.80 40.27 54719.90 88888.00 2014-02-27 18:52:22.625 058 12527.85 40.23 54719.88 88888.00 2014-02-27 18:52:22.750 058 12527.77 40.17 54719.88 88888.00 2014-02-27 18:52:22.875 058 12527.70 40.17 54719.82 88888.00 2014-02-27 18:52:23.000 058 12527.62 40.17 54719.85 88888.00 2014-02-27 18:52:23.125 058 12527.65 40.20 54719.88 88888.00 2014-02-27 18:52:23.250 058 12527.65 40.20 54719.93 88888.00 2014-02-27 18:52:23.375 058 12527.73 40.17 54719.93 88888.00 2014-02-27 18:52:23.500 058 12527.75 40.15 54719.88 88888.00 2014-02-27 18:52:23.625 058 12527.77 40.15 54719.88 88888.00 2014-02-27 18:52:23.750 058 12527.83 40.15 54719.88 88888.00 2014-02-27 18:52:23.875 058 12527.75 40.15 54719.85 88888.00 2014-02-27 18:52:24.000 058 12527.70 40.15 54719.82 88888.00 2014-02-27 18:52:24.125 058 12527.73 40.17 54719.88 88888.00 2014-02-27 18:52:24.250 058 12527.77 40.17 54719.85 88888.00 2014-02-27 18:52:24.375 058 12527.83 40.17 54719.82 88888.00 2014-02-27 18:52:24.500 058 12527.83 40.15 54719.82 88888.00 2014-02-27 18:52:24.625 058 12527.77 40.17 54719.85 88888.00 2014-02-27 18:52:24.750 058 12527.75 40.17 54719.82 88888.00 2014-02-27 18:52:24.875 058 12527.73 40.17 54719.82 88888.00 2014-02-27 18:52:25.000 058 12527.75 40.17 54719.80 88888.00 2014-02-27 18:52:25.125 058 12527.73 40.20 54719.85 88888.00 2014-02-27 18:52:25.250 058 12527.65 40.20 54719.85 88888.00 2014-02-27 18:52:25.375 058 12527.65 40.20 54719.80 88888.00 2014-02-27 18:52:25.500 058 12527.67 40.25 54719.80 88888.00 2014-02-27 18:52:25.625 058 12527.67 40.27 54719.82 88888.00 2014-02-27 18:52:25.750 058 12527.73 40.27 54719.80 88888.00 2014-02-27 18:52:25.875 058 12527.77 40.27 54719.80 88888.00 2014-02-27 18:52:26.000 058 12527.75 40.30 54719.75 88888.00 2014-02-27 18:52:26.125 058 12527.73 40.35 54719.75 88888.00 2014-02-27 18:52:26.250 058 12527.73 40.35 54719.75 88888.00 2014-02-27 18:52:26.375 058 12527.77 40.42 54719.75 88888.00 2014-02-27 18:52:26.500 058 12527.77 40.48 54719.78 88888.00 2014-02-27 18:52:26.625 058 12527.73 40.52 54719.75 88888.00 2014-02-27 18:52:26.750 058 12527.70 40.52 54719.70 88888.00 2014-02-27 18:52:26.875 058 12527.70 40.55 54719.70 88888.00 2014-02-27 18:52:27.000 058 12527.75 40.62 54719.72 88888.00 2014-02-27 18:52:27.125 058 12527.80 40.65 54719.72 88888.00 2014-02-27 18:52:27.250 058 12527.75 40.67 54719.72 88888.00 2014-02-27 18:52:27.375 058 12527.80 40.70 54719.70 88888.00 2014-02-27 18:52:27.500 058 12527.77 40.77 54719.70 88888.00 2014-02-27 18:52:27.625 058 12527.77 40.80 54719.70 88888.00 2014-02-27 18:52:27.750 058 12527.77 40.85 54719.70 88888.00 2014-02-27 18:52:27.875 058 12527.75 40.92 54719.68 88888.00 2014-02-27 18:52:28.000 058 12527.73 40.98 54719.65 88888.00 2014-02-27 18:52:28.125 058 12527.77 41.02 54719.65 88888.00 2014-02-27 18:52:28.250 058 12527.77 41.05 54719.62 88888.00 2014-02-27 18:52:28.375 058 12527.73 41.10 54719.62 88888.00 2014-02-27 18:52:28.500 058 12527.65 41.15 54719.62 88888.00 2014-02-27 18:52:28.625 058 12527.70 41.17 54719.62 88888.00 2014-02-27 18:52:28.750 058 12527.65 41.23 54719.62 88888.00 2014-02-27 18:52:28.875 058 12527.60 41.27 54719.60 88888.00 2014-02-27 18:52:29.000 058 12527.60 41.30 54719.60 88888.00 2014-02-27 18:52:29.125 058 12527.60 41.38 54719.65 88888.00 2014-02-27 18:52:29.250 058 12527.52 41.45 54719.62 88888.00 2014-02-27 18:52:29.375 058 12527.55 41.50 54719.62 88888.00 2014-02-27 18:52:29.500 058 12527.50 41.58 54719.62 88888.00 2014-02-27 18:52:29.625 058 12527.48 41.62 54719.60 88888.00 2014-02-27 18:52:29.750 058 12527.38 41.65 54719.57 88888.00 2014-02-27 18:52:29.875 058 12527.45 41.70 54719.57 88888.00 2014-02-27 18:52:30.000 058 12527.40 41.73 54719.55 88888.00 2014-02-27 18:52:30.125 058 12527.38 41.80 54719.55 88888.00 2014-02-27 18:52:30.250 058 12527.33 41.85 54719.57 88888.00 2014-02-27 18:52:30.375 058 12527.35 41.90 54719.57 88888.00 2014-02-27 18:52:30.500 058 12527.33 41.95 54719.57 88888.00 2014-02-27 18:52:30.625 058 12527.27 42.00 54719.55 88888.00 2014-02-27 18:52:30.750 058 12527.27 42.08 54719.57 88888.00 2014-02-27 18:52:30.875 058 12527.25 42.12 54719.55 88888.00 2014-02-27 18:52:31.000 058 12527.20 42.17 54719.50 88888.00 2014-02-27 18:52:31.125 058 12527.15 42.20 54719.55 88888.00 2014-02-27 18:52:31.250 058 12527.12 42.25 54719.55 88888.00 2014-02-27 18:52:31.375 058 12527.15 42.30 54719.55 88888.00 2014-02-27 18:52:31.500 058 12527.08 42.33 54719.53 88888.00 2014-02-27 18:52:31.625 058 12527.00 42.38 54719.53 88888.00 2014-02-27 18:52:31.750 058 12526.95 42.42 54719.47 88888.00 2014-02-27 18:52:31.875 058 12526.90 42.48 54719.50 88888.00 2014-02-27 18:52:32.000 058 12526.83 42.48 54719.50 88888.00 2014-02-27 18:52:32.125 058 12526.77 42.50 54719.50 88888.00 2014-02-27 18:52:32.250 058 12526.80 42.55 54719.50 88888.00 2014-02-27 18:52:32.375 058 12526.88 42.62 54719.50 88888.00 2014-02-27 18:52:32.500 058 12526.88 42.65 54719.50 88888.00 2014-02-27 18:52:32.625 058 12526.88 42.75 54719.50 88888.00 2014-02-27 18:52:32.750 058 12526.85 42.77 54719.50 88888.00 2014-02-27 18:52:32.875 058 12526.80 42.83 54719.47 88888.00 2014-02-27 18:52:33.000 058 12526.73 42.88 54719.47 88888.00 2014-02-27 18:52:33.125 058 12526.65 42.90 54719.47 88888.00 2014-02-27 18:52:33.250 058 12526.60 42.92 54719.50 88888.00 2014-02-27 18:52:33.375 058 12526.62 42.95 54719.50 88888.00 2014-02-27 18:52:33.500 058 12526.58 43.00 54719.50 88888.00 2014-02-27 18:52:33.625 058 12526.58 43.10 54719.50 88888.00 2014-02-27 18:52:33.750 058 12526.50 43.12 54719.53 88888.00 2014-02-27 18:52:33.875 058 12526.45 43.15 54719.47 88888.00 2014-02-27 18:52:34.000 058 12526.42 43.17 54719.45 88888.00 2014-02-27 18:52:34.125 058 12526.40 43.20 54719.43 88888.00 2014-02-27 18:52:34.250 058 12526.30 43.25 54719.45 88888.00 2014-02-27 18:52:34.375 058 12526.27 43.33 54719.47 88888.00 2014-02-27 18:52:34.500 058 12526.27 43.33 54719.45 88888.00 2014-02-27 18:52:34.625 058 12526.27 43.35 54719.45 88888.00 2014-02-27 18:52:34.750 058 12526.23 43.42 54719.45 88888.00 2014-02-27 18:52:34.875 058 12526.15 43.48 54719.47 88888.00 2014-02-27 18:52:35.000 058 12526.08 43.52 54719.45 88888.00 2014-02-27 18:52:35.125 058 12526.10 43.55 54719.47 88888.00 2014-02-27 18:52:35.250 058 12526.08 43.58 54719.47 88888.00 2014-02-27 18:52:35.375 058 12526.05 43.62 54719.43 88888.00 2014-02-27 18:52:35.500 058 12526.00 43.65 54719.47 88888.00 2014-02-27 18:52:35.625 058 12526.00 43.70 54719.43 88888.00 2014-02-27 18:52:35.750 058 12525.98 43.73 54719.43 88888.00 2014-02-27 18:52:35.875 058 12525.90 43.75 54719.43 88888.00 2014-02-27 18:52:36.000 058 12525.88 43.80 54719.45 88888.00 2014-02-27 18:52:36.125 058 12525.83 43.83 54719.47 88888.00 2014-02-27 18:52:36.250 058 12525.75 43.85 54719.45 88888.00 2014-02-27 18:52:36.375 058 12525.80 43.85 54719.45 88888.00 2014-02-27 18:52:36.500 058 12525.80 43.92 54719.45 88888.00 2014-02-27 18:52:36.625 058 12525.75 43.95 54719.45 88888.00 2014-02-27 18:52:36.750 058 12525.75 44.00 54719.47 88888.00 2014-02-27 18:52:36.875 058 12525.73 44.00 54719.45 88888.00 2014-02-27 18:52:37.000 058 12525.70 44.02 54719.45 88888.00 2014-02-27 18:52:37.125 058 12525.70 44.05 54719.45 88888.00 2014-02-27 18:52:37.250 058 12525.65 44.08 54719.43 88888.00 2014-02-27 18:52:37.375 058 12525.62 44.10 54719.43 88888.00 2014-02-27 18:52:37.500 058 12525.67 44.17 54719.43 88888.00 2014-02-27 18:52:37.625 058 12525.73 44.25 54719.43 88888.00 2014-02-27 18:52:37.750 058 12525.73 44.30 54719.43 88888.00 2014-02-27 18:52:37.875 058 12525.75 44.27 54719.43 88888.00 2014-02-27 18:52:38.000 058 12525.70 44.30 54719.40 88888.00 2014-02-27 18:52:38.125 058 12525.73 44.38 54719.47 88888.00 2014-02-27 18:52:38.250 058 12525.67 44.40 54719.47 88888.00 2014-02-27 18:52:38.375 058 12525.65 44.42 54719.45 88888.00 2014-02-27 18:52:38.500 058 12525.60 44.48 54719.43 88888.00 2014-02-27 18:52:38.625 058 12525.60 44.52 54719.43 88888.00 2014-02-27 18:52:38.750 058 12525.65 44.55 54719.43 88888.00 2014-02-27 18:52:38.875 058 12525.65 44.58 54719.45 88888.00 2014-02-27 18:52:39.000 058 12525.60 44.60 54719.43 88888.00 2014-02-27 18:52:39.125 058 12525.58 44.65 54719.38 88888.00 2014-02-27 18:52:39.250 058 12525.48 44.70 54719.40 88888.00 2014-02-27 18:52:39.375 058 12525.52 44.80 54719.43 88888.00 2014-02-27 18:52:39.500 058 12525.50 44.80 54719.40 88888.00 2014-02-27 18:52:39.625 058 12525.42 44.77 54719.35 88888.00 2014-02-27 18:52:39.750 058 12525.42 44.85 54719.35 88888.00 2014-02-27 18:52:39.875 058 12525.42 44.90 54719.38 88888.00 2014-02-27 18:52:40.000 058 12525.48 44.95 54719.38 88888.00 2014-02-27 18:52:40.125 058 12525.45 44.98 54719.35 88888.00 2014-02-27 18:52:40.250 058 12525.38 45.02 54719.32 88888.00 2014-02-27 18:52:40.375 058 12525.35 45.10 54719.32 88888.00 2014-02-27 18:52:40.500 058 12525.25 45.12 54719.32 88888.00 2014-02-27 18:52:40.625 058 12525.15 45.17 54719.30 88888.00 2014-02-27 18:52:40.750 058 12525.15 45.23 54719.32 88888.00 2014-02-27 18:52:40.875 058 12525.08 45.27 54719.35 88888.00 2014-02-27 18:52:41.000 058 12525.05 45.25 54719.32 88888.00 2014-02-27 18:52:41.125 058 12525.08 45.30 54719.35 88888.00 2014-02-27 18:52:41.250 058 12525.10 45.35 54719.35 88888.00 2014-02-27 18:52:41.375 058 12525.08 45.38 54719.35 88888.00 2014-02-27 18:52:41.500 058 12525.00 45.40 54719.32 88888.00 2014-02-27 18:52:41.625 058 12524.98 45.45 54719.32 88888.00 2014-02-27 18:52:41.750 058 12524.92 45.52 54719.35 88888.00 2014-02-27 18:52:41.875 058 12524.88 45.55 54719.35 88888.00 2014-02-27 18:52:42.000 058 12524.80 45.55 54719.35 88888.00 2014-02-27 18:52:42.125 058 12524.77 45.60 54719.35 88888.00 2014-02-27 18:52:42.250 058 12524.75 45.67 54719.38 88888.00 2014-02-27 18:52:42.375 058 12524.77 45.73 54719.35 88888.00 2014-02-27 18:52:42.500 058 12524.75 45.75 54719.35 88888.00 2014-02-27 18:52:42.625 058 12524.73 45.75 54719.35 88888.00 2014-02-27 18:52:42.750 058 12524.73 45.77 54719.35 88888.00 2014-02-27 18:52:42.875 058 12524.65 45.80 54719.32 88888.00 2014-02-27 18:52:43.000 058 12524.62 45.83 54719.30 88888.00 2014-02-27 18:52:43.125 058 12524.62 45.85 54719.32 88888.00 2014-02-27 18:52:43.250 058 12524.55 45.90 54719.38 88888.00 2014-02-27 18:52:43.375 058 12524.48 45.95 54719.35 88888.00 2014-02-27 18:52:43.500 058 12524.45 46.00 54719.32 88888.00 2014-02-27 18:52:43.625 058 12524.45 46.00 54719.32 88888.00 2014-02-27 18:52:43.750 058 12524.40 46.02 54719.30 88888.00 2014-02-27 18:52:43.875 058 12524.40 46.08 54719.30 88888.00 2014-02-27 18:52:44.000 058 12524.35 46.08 54719.30 88888.00 2014-02-27 18:52:44.125 058 12524.27 46.12 54719.32 88888.00 2014-02-27 18:52:44.250 058 12524.25 46.12 54719.30 88888.00 2014-02-27 18:52:44.375 058 12524.33 46.17 54719.32 88888.00 2014-02-27 18:52:44.500 058 12524.35 46.20 54719.32 88888.00 2014-02-27 18:52:44.625 058 12524.30 46.23 54719.35 88888.00 2014-02-27 18:52:44.750 058 12524.27 46.23 54719.32 88888.00 2014-02-27 18:52:44.875 058 12524.25 46.23 54719.35 88888.00 2014-02-27 18:52:45.000 058 12524.20 46.23 54719.32 88888.00 2014-02-27 18:52:45.125 058 12524.10 46.25 54719.32 88888.00 2014-02-27 18:52:45.250 058 12524.05 46.25 54719.30 88888.00 2014-02-27 18:52:45.375 058 12524.05 46.25 54719.32 88888.00 2014-02-27 18:52:45.500 058 12524.05 46.27 54719.32 88888.00 2014-02-27 18:52:45.625 058 12524.08 46.27 54719.35 88888.00 2014-02-27 18:52:45.750 058 12524.02 46.30 54719.32 88888.00 2014-02-27 18:52:45.875 058 12523.95 46.30 54719.32 88888.00 2014-02-27 18:52:46.000 058 12523.95 46.33 54719.32 88888.00 2014-02-27 18:52:46.125 058 12523.95 46.33 54719.32 88888.00 2014-02-27 18:52:46.250 058 12523.88 46.35 54719.32 88888.00 2014-02-27 18:52:46.375 058 12523.88 46.35 54719.35 88888.00 2014-02-27 18:52:46.500 058 12523.88 46.35 54719.38 88888.00 2014-02-27 18:52:46.625 058 12523.90 46.35 54719.38 88888.00 2014-02-27 18:52:46.750 058 12523.88 46.38 54719.35 88888.00 2014-02-27 18:52:46.875 058 12523.90 46.40 54719.35 88888.00 2014-02-27 18:52:47.000 058 12523.88 46.38 54719.32 88888.00 2014-02-27 18:52:47.125 058 12523.88 46.35 54719.35 88888.00 2014-02-27 18:52:47.250 058 12523.88 46.35 54719.38 88888.00 2014-02-27 18:52:47.375 058 12523.90 46.38 54719.35 88888.00 2014-02-27 18:52:47.500 058 12523.88 46.35 54719.35 88888.00 2014-02-27 18:52:47.625 058 12523.88 46.35 54719.35 88888.00 2014-02-27 18:52:47.750 058 12523.83 46.38 54719.38 88888.00 2014-02-27 18:52:47.875 058 12523.83 46.35 54719.38 88888.00 2014-02-27 18:52:48.000 058 12523.85 46.35 54719.35 88888.00 2014-02-27 18:52:48.125 058 12523.80 46.38 54719.35 88888.00 2014-02-27 18:52:48.250 058 12523.77 46.38 54719.35 88888.00 2014-02-27 18:52:48.375 058 12523.77 46.35 54719.35 88888.00 2014-02-27 18:52:48.500 058 12523.70 46.35 54719.35 88888.00 2014-02-27 18:52:48.625 058 12523.75 46.40 54719.35 88888.00 2014-02-27 18:52:48.750 058 12523.85 46.42 54719.32 88888.00 2014-02-27 18:52:48.875 058 12523.88 46.45 54719.32 88888.00 2014-02-27 18:52:49.000 058 12523.83 46.42 54719.32 88888.00 2014-02-27 18:52:49.125 058 12523.83 46.45 54719.35 88888.00 2014-02-27 18:52:49.250 058 12523.80 46.45 54719.35 88888.00 2014-02-27 18:52:49.375 058 12523.85 46.48 54719.35 88888.00 2014-02-27 18:52:49.500 058 12523.90 46.48 54719.35 88888.00 2014-02-27 18:52:49.625 058 12523.90 46.48 54719.35 88888.00 2014-02-27 18:52:49.750 058 12523.92 46.48 54719.32 88888.00 2014-02-27 18:52:49.875 058 12523.88 46.48 54719.32 88888.00 2014-02-27 18:52:50.000 058 12523.83 46.48 54719.38 88888.00 2014-02-27 18:52:50.125 058 12523.85 46.50 54719.35 88888.00 2014-02-27 18:52:50.250 058 12523.85 46.50 54719.35 88888.00 2014-02-27 18:52:50.375 058 12523.90 46.55 54719.32 88888.00 2014-02-27 18:52:50.500 058 12523.88 46.55 54719.35 88888.00 2014-02-27 18:52:50.625 058 12523.88 46.55 54719.32 88888.00 2014-02-27 18:52:50.750 058 12523.92 46.55 54719.30 88888.00 2014-02-27 18:52:50.875 058 12523.88 46.58 54719.35 88888.00 2014-02-27 18:52:51.000 058 12523.85 46.58 54719.32 88888.00 2014-02-27 18:52:51.125 058 12523.88 46.62 54719.35 88888.00 2014-02-27 18:52:51.250 058 12523.85 46.62 54719.35 88888.00 2014-02-27 18:52:51.375 058 12523.88 46.65 54719.32 88888.00 2014-02-27 18:52:51.500 058 12523.88 46.65 54719.35 88888.00 2014-02-27 18:52:51.625 058 12523.88 46.65 54719.32 88888.00 2014-02-27 18:52:51.750 058 12523.88 46.65 54719.32 88888.00 2014-02-27 18:52:51.875 058 12523.88 46.65 54719.35 88888.00 2014-02-27 18:52:52.000 058 12523.85 46.65 54719.32 88888.00 2014-02-27 18:52:52.125 058 12523.83 46.67 54719.35 88888.00 2014-02-27 18:52:52.250 058 12523.80 46.67 54719.35 88888.00 2014-02-27 18:52:52.375 058 12523.83 46.67 54719.32 88888.00 2014-02-27 18:52:52.500 058 12523.77 46.73 54719.35 88888.00 2014-02-27 18:52:52.625 058 12523.80 46.73 54719.38 88888.00 2014-02-27 18:52:52.750 058 12523.85 46.73 54719.35 88888.00 2014-02-27 18:52:52.875 058 12523.90 46.73 54719.32 88888.00 2014-02-27 18:52:53.000 058 12523.90 46.75 54719.35 88888.00 2014-02-27 18:52:53.125 058 12523.77 46.77 54719.32 88888.00 2014-02-27 18:52:53.250 058 12523.67 46.75 54719.32 88888.00 2014-02-27 18:52:53.375 058 12523.75 46.77 54719.32 88888.00 2014-02-27 18:52:53.500 058 12523.73 46.77 54719.30 88888.00 2014-02-27 18:52:53.625 058 12523.70 46.77 54719.30 88888.00 2014-02-27 18:52:53.750 058 12523.70 46.80 54719.32 88888.00 2014-02-27 18:52:53.875 058 12523.62 46.83 54719.32 88888.00 2014-02-27 18:52:54.000 058 12523.60 46.83 54719.35 88888.00 2014-02-27 18:52:54.125 058 12523.50 46.83 54719.35 88888.00 2014-02-27 18:52:54.250 058 12523.50 46.83 54719.35 88888.00 2014-02-27 18:52:54.375 058 12523.55 46.83 54719.35 88888.00 2014-02-27 18:52:54.500 058 12523.50 46.85 54719.35 88888.00 2014-02-27 18:52:54.625 058 12523.52 46.88 54719.35 88888.00 2014-02-27 18:52:54.750 058 12523.52 46.88 54719.35 88888.00 2014-02-27 18:52:54.875 058 12523.52 46.88 54719.35 88888.00 2014-02-27 18:52:55.000 058 12523.45 46.90 54719.32 88888.00 2014-02-27 18:52:55.125 058 12523.45 46.90 54719.35 88888.00 2014-02-27 18:52:55.250 058 12523.42 46.88 54719.32 88888.00 2014-02-27 18:52:55.375 058 12523.40 46.88 54719.32 88888.00 2014-02-27 18:52:55.500 058 12523.40 46.92 54719.32 88888.00 2014-02-27 18:52:55.625 058 12523.42 46.98 54719.35 88888.00 2014-02-27 18:52:55.750 058 12523.45 46.92 54719.38 88888.00 2014-02-27 18:52:55.875 058 12523.42 46.92 54719.32 88888.00 2014-02-27 18:52:56.000 058 12523.38 46.95 54719.30 88888.00 2014-02-27 18:52:56.125 058 12523.35 46.95 54719.30 88888.00 2014-02-27 18:52:56.250 058 12523.35 46.92 54719.30 88888.00 2014-02-27 18:52:56.375 058 12523.40 46.95 54719.30 88888.00 2014-02-27 18:52:56.500 058 12523.33 47.00 54719.32 88888.00 2014-02-27 18:52:56.625 058 12523.23 47.02 54719.32 88888.00 2014-02-27 18:52:56.750 058 12523.23 47.02 54719.35 88888.00 2014-02-27 18:52:56.875 058 12523.23 47.02 54719.35 88888.00 2014-02-27 18:52:57.000 058 12523.25 47.05 54719.30 88888.00 2014-02-27 18:52:57.125 058 12523.25 47.05 54719.32 88888.00 2014-02-27 18:52:57.250 058 12523.30 47.05 54719.32 88888.00 2014-02-27 18:52:57.375 058 12523.38 47.05 54719.35 88888.00 2014-02-27 18:52:57.500 058 12523.40 47.08 54719.32 88888.00 2014-02-27 18:52:57.625 058 12523.35 47.08 54719.35 88888.00 2014-02-27 18:52:57.750 058 12523.30 47.10 54719.30 88888.00 2014-02-27 18:52:57.875 058 12523.30 47.10 54719.30 88888.00 2014-02-27 18:52:58.000 058 12523.27 47.10 54719.28 88888.00 2014-02-27 18:52:58.125 058 12523.25 47.12 54719.32 88888.00 2014-02-27 18:52:58.250 058 12523.20 47.10 54719.35 88888.00 2014-02-27 18:52:58.375 058 12523.20 47.15 54719.30 88888.00 2014-02-27 18:52:58.500 058 12523.17 47.12 54719.30 88888.00 2014-02-27 18:52:58.625 058 12523.17 47.15 54719.32 88888.00 2014-02-27 18:52:58.750 058 12523.20 47.17 54719.30 88888.00 2014-02-27 18:52:58.875 058 12523.25 47.17 54719.32 88888.00 2014-02-27 18:52:59.000 058 12523.30 47.17 54719.35 88888.00 2014-02-27 18:52:59.125 058 12523.27 47.15 54719.32 88888.00 2014-02-27 18:52:59.250 058 12523.17 47.17 54719.30 88888.00 2014-02-27 18:52:59.375 058 12523.25 47.17 54719.30 88888.00 2014-02-27 18:52:59.500 058 12523.27 47.20 54719.30 88888.00 2014-02-27 18:52:59.625 058 12523.27 47.17 54719.30 88888.00 2014-02-27 18:52:59.750 058 12523.23 47.20 54719.30 88888.00 2014-02-27 18:52:59.875 058 12523.20 47.23 54719.30 88888.00 2014-02-27 18:53:00.000 058 12523.23 47.25 54719.30 88888.00 2014-02-27 18:53:00.125 058 12523.25 47.27 54719.30 88888.00 2014-02-27 18:53:00.250 058 12523.23 47.27 54719.30 88888.00 2014-02-27 18:53:00.375 058 12523.25 47.27 54719.28 88888.00 2014-02-27 18:53:00.500 058 12523.30 47.33 54719.28 88888.00 2014-02-27 18:53:00.625 058 12523.23 47.33 54719.25 88888.00 2014-02-27 18:53:00.750 058 12523.23 47.33 54719.25 88888.00 2014-02-27 18:53:00.875 058 12523.27 47.33 54719.30 88888.00 2014-02-27 18:53:01.000 058 12523.27 47.35 54719.25 88888.00 2014-02-27 18:53:01.125 058 12523.27 47.35 54719.25 88888.00 2014-02-27 18:53:01.250 058 12523.27 47.38 54719.25 88888.00 2014-02-27 18:53:01.375 058 12523.30 47.38 54719.25 88888.00 2014-02-27 18:53:01.500 058 12523.27 47.42 54719.28 88888.00 2014-02-27 18:53:01.625 058 12523.25 47.40 54719.25 88888.00 2014-02-27 18:53:01.750 058 12523.23 47.38 54719.22 88888.00 2014-02-27 18:53:01.875 058 12523.23 47.42 54719.25 88888.00 2014-02-27 18:53:02.000 058 12523.23 47.50 54719.22 88888.00 2014-02-27 18:53:02.125 058 12523.25 47.52 54719.22 88888.00 2014-02-27 18:53:02.250 058 12523.23 47.52 54719.22 88888.00 2014-02-27 18:53:02.375 058 12523.20 47.58 54719.22 88888.00 2014-02-27 18:53:02.500 058 12523.17 47.58 54719.22 88888.00 2014-02-27 18:53:02.625 058 12523.15 47.62 54719.22 88888.00 2014-02-27 18:53:02.750 058 12523.17 47.70 54719.22 88888.00 2014-02-27 18:53:02.875 058 12523.20 47.73 54719.22 88888.00 2014-02-27 18:53:03.000 058 12523.08 47.73 54719.22 88888.00 2014-02-27 18:53:03.125 058 12522.98 47.75 54719.22 88888.00 2014-02-27 18:53:03.250 058 12522.95 47.77 54719.22 88888.00 2014-02-27 18:53:03.375 058 12523.02 47.80 54719.20 88888.00 2014-02-27 18:53:03.500 058 12522.95 47.83 54719.22 88888.00 2014-02-27 18:53:03.625 058 12522.92 47.85 54719.22 88888.00 2014-02-27 18:53:03.750 058 12522.92 47.90 54719.22 88888.00 2014-02-27 18:53:03.875 058 12522.98 47.92 54719.22 88888.00 2014-02-27 18:53:04.000 058 12522.92 47.92 54719.20 88888.00 2014-02-27 18:53:04.125 058 12522.83 47.92 54719.18 88888.00 2014-02-27 18:53:04.250 058 12522.73 47.95 54719.18 88888.00 2014-02-27 18:53:04.375 058 12522.73 47.98 54719.20 88888.00 2014-02-27 18:53:04.500 058 12522.70 48.00 54719.18 88888.00 2014-02-27 18:53:04.625 058 12522.58 48.02 54719.15 88888.00 2014-02-27 18:53:04.750 058 12522.58 48.05 54719.20 88888.00 2014-02-27 18:53:04.875 058 12522.62 48.12 54719.20 88888.00 2014-02-27 18:53:05.000 058 12522.60 48.12 54719.20 88888.00 2014-02-27 18:53:05.125 058 12522.55 48.10 54719.18 88888.00 2014-02-27 18:53:05.250 058 12522.52 48.12 54719.20 88888.00 2014-02-27 18:53:05.375 058 12522.50 48.15 54719.18 88888.00 2014-02-27 18:53:05.500 058 12522.48 48.15 54719.18 88888.00 2014-02-27 18:53:05.625 058 12522.42 48.20 54719.20 88888.00 2014-02-27 18:53:05.750 058 12522.40 48.20 54719.20 88888.00 2014-02-27 18:53:05.875 058 12522.38 48.23 54719.18 88888.00 2014-02-27 18:53:06.000 058 12522.35 48.25 54719.18 88888.00 2014-02-27 18:53:06.125 058 12522.30 48.30 54719.22 88888.00 2014-02-27 18:53:06.250 058 12522.17 48.33 54719.22 88888.00 2014-02-27 18:53:06.375 058 12522.12 48.33 54719.22 88888.00 2014-02-27 18:53:06.500 058 12522.05 48.30 54719.22 88888.00 2014-02-27 18:53:06.625 058 12522.00 48.35 54719.22 88888.00 2014-02-27 18:53:06.750 058 12522.00 48.35 54719.20 88888.00 2014-02-27 18:53:06.875 058 12521.95 48.38 54719.22 88888.00 2014-02-27 18:53:07.000 058 12521.88 48.35 54719.22 88888.00 2014-02-27 18:53:07.125 058 12521.83 48.35 54719.22 88888.00 2014-02-27 18:53:07.250 058 12521.73 48.38 54719.20 88888.00 2014-02-27 18:53:07.375 058 12521.75 48.38 54719.20 88888.00 2014-02-27 18:53:07.500 058 12521.62 48.40 54719.22 88888.00 2014-02-27 18:53:07.625 058 12521.55 48.42 54719.22 88888.00 2014-02-27 18:53:07.750 058 12521.58 48.45 54719.22 88888.00 2014-02-27 18:53:07.875 058 12521.55 48.45 54719.25 88888.00 2014-02-27 18:53:08.000 058 12521.48 48.42 54719.25 88888.00 2014-02-27 18:53:08.125 058 12521.38 48.40 54719.22 88888.00 2014-02-27 18:53:08.250 058 12521.25 48.42 54719.22 88888.00 2014-02-27 18:53:08.375 058 12521.17 48.45 54719.22 88888.00 2014-02-27 18:53:08.500 058 12521.12 48.45 54719.22 88888.00 2014-02-27 18:53:08.625 058 12521.10 48.45 54719.22 88888.00 2014-02-27 18:53:08.750 058 12521.00 48.48 54719.25 88888.00 2014-02-27 18:53:08.875 058 12520.98 48.50 54719.25 88888.00 2014-02-27 18:53:09.000 058 12521.00 48.50 54719.25 88888.00 2014-02-27 18:53:09.125 058 12521.00 48.55 54719.28 88888.00 2014-02-27 18:53:09.250 058 12520.92 48.55 54719.28 88888.00 2014-02-27 18:53:09.375 058 12520.95 48.55 54719.28 88888.00 2014-02-27 18:53:09.500 058 12520.92 48.55 54719.28 88888.00 2014-02-27 18:53:09.625 058 12520.85 48.55 54719.28 88888.00 2014-02-27 18:53:09.750 058 12520.75 48.58 54719.28 88888.00 2014-02-27 18:53:09.875 058 12520.65 48.55 54719.28 88888.00 2014-02-27 18:53:10.000 058 12520.60 48.55 54719.22 88888.00 2014-02-27 18:53:10.125 058 12520.65 48.58 54719.25 88888.00 2014-02-27 18:53:10.250 058 12520.62 48.62 54719.25 88888.00 2014-02-27 18:53:10.375 058 12520.60 48.60 54719.22 88888.00 2014-02-27 18:53:10.500 058 12520.52 48.62 54719.25 88888.00 2014-02-27 18:53:10.625 058 12520.45 48.67 54719.25 88888.00 2014-02-27 18:53:10.750 058 12520.42 48.70 54719.25 88888.00 2014-02-27 18:53:10.875 058 12520.42 48.70 54719.25 88888.00 2014-02-27 18:53:11.000 058 12520.40 48.70 54719.25 88888.00 2014-02-27 18:53:11.125 058 12520.33 48.73 54719.28 88888.00 2014-02-27 18:53:11.250 058 12520.27 48.75 54719.30 88888.00 2014-02-27 18:53:11.375 058 12520.30 48.80 54719.30 88888.00 2014-02-27 18:53:11.500 058 12520.20 48.83 54719.30 88888.00 2014-02-27 18:53:11.625 058 12520.08 48.85 54719.30 88888.00 2014-02-27 18:53:11.750 058 12519.98 48.88 54719.28 88888.00 2014-02-27 18:53:11.875 058 12519.98 48.90 54719.30 88888.00 2014-02-27 18:53:12.000 058 12519.90 48.92 54719.28 88888.00 2014-02-27 18:53:12.125 058 12519.88 48.98 54719.28 88888.00 2014-02-27 18:53:12.250 058 12519.85 48.98 54719.28 88888.00 2014-02-27 18:53:12.375 058 12519.88 49.00 54719.25 88888.00 2014-02-27 18:53:12.500 058 12519.75 49.02 54719.25 88888.00 2014-02-27 18:53:12.625 058 12519.67 49.08 54719.28 88888.00 2014-02-27 18:53:12.750 058 12519.67 49.12 54719.30 88888.00 2014-02-27 18:53:12.875 058 12519.65 49.12 54719.30 88888.00 2014-02-27 18:53:13.000 058 12519.58 49.17 54719.25 88888.00 2014-02-27 18:53:13.125 058 12519.52 49.23 54719.28 88888.00 2014-02-27 18:53:13.250 058 12519.45 49.27 54719.28 88888.00 2014-02-27 18:53:13.375 058 12519.38 49.30 54719.28 88888.00 2014-02-27 18:53:13.500 058 12519.30 49.38 54719.28 88888.00 2014-02-27 18:53:13.625 058 12519.23 49.42 54719.25 88888.00 2014-02-27 18:53:13.750 058 12519.17 49.42 54719.25 88888.00 2014-02-27 18:53:13.875 058 12519.15 49.50 54719.28 88888.00 2014-02-27 18:53:14.000 058 12519.15 49.58 54719.28 88888.00 2014-02-27 18:53:14.125 058 12519.10 49.65 54719.30 88888.00 2014-02-27 18:53:14.250 058 12519.05 49.67 54719.30 88888.00 2014-02-27 18:53:14.375 058 12519.00 49.77 54719.32 88888.00 2014-02-27 18:53:14.500 058 12518.90 49.83 54719.30 88888.00 2014-02-27 18:53:14.625 058 12518.90 49.88 54719.30 88888.00 2014-02-27 18:53:14.750 058 12518.80 49.95 54719.30 88888.00 2014-02-27 18:53:14.875 058 12518.70 50.00 54719.25 88888.00 2014-02-27 18:53:15.000 058 12518.67 50.05 54719.28 88888.00 2014-02-27 18:53:15.125 058 12518.67 50.12 54719.30 88888.00 2014-02-27 18:53:15.250 058 12518.60 50.17 54719.28 88888.00 2014-02-27 18:53:15.375 058 12518.58 50.20 54719.30 88888.00 2014-02-27 18:53:15.500 058 12518.52 50.30 54719.32 88888.00 2014-02-27 18:53:15.625 058 12518.45 50.35 54719.30 88888.00 2014-02-27 18:53:15.750 058 12518.35 50.40 54719.28 88888.00 2014-02-27 18:53:15.875 058 12518.30 50.45 54719.28 88888.00 2014-02-27 18:53:16.000 058 12518.17 50.52 54719.28 88888.00 2014-02-27 18:53:16.125 058 12518.17 50.58 54719.25 88888.00 2014-02-27 18:53:16.250 058 12518.17 50.65 54719.28 88888.00 2014-02-27 18:53:16.375 058 12518.15 50.70 54719.22 88888.00 2014-02-27 18:53:16.500 058 12518.10 50.77 54719.25 88888.00 2014-02-27 18:53:16.625 058 12518.02 50.88 54719.25 88888.00 2014-02-27 18:53:16.750 058 12517.88 50.95 54719.25 88888.00 2014-02-27 18:53:16.875 058 12517.80 51.05 54719.25 88888.00 2014-02-27 18:53:17.000 058 12517.73 51.10 54719.22 88888.00 2014-02-27 18:53:17.125 058 12517.73 51.17 54719.25 88888.00 2014-02-27 18:53:17.250 058 12517.62 51.20 54719.30 88888.00 2014-02-27 18:53:17.375 058 12517.52 51.27 54719.28 88888.00 2014-02-27 18:53:17.500 058 12517.45 51.38 54719.25 88888.00 2014-02-27 18:53:17.625 058 12517.35 51.40 54719.25 88888.00 2014-02-27 18:53:17.750 058 12517.33 51.45 54719.28 88888.00 2014-02-27 18:53:17.875 058 12517.33 51.50 54719.25 88888.00 2014-02-27 18:53:18.000 058 12517.27 51.55 54719.22 88888.00 2014-02-27 18:53:18.125 058 12517.17 51.62 54719.22 88888.00 2014-02-27 18:53:18.250 058 12517.08 51.67 54719.25 88888.00 2014-02-27 18:53:18.375 058 12516.98 51.73 54719.22 88888.00 2014-02-27 18:53:18.500 058 12516.92 51.77 54719.25 88888.00 2014-02-27 18:53:18.625 058 12516.85 51.85 54719.20 88888.00 2014-02-27 18:53:18.750 058 12516.77 51.92 54719.22 88888.00 2014-02-27 18:53:18.875 058 12516.65 51.98 54719.22 88888.00 2014-02-27 18:53:19.000 058 12516.65 52.02 54719.20 88888.00 2014-02-27 18:53:19.125 058 12516.62 52.10 54719.20 88888.00 2014-02-27 18:53:19.250 058 12516.62 52.17 54719.22 88888.00 2014-02-27 18:53:19.375 058 12516.60 52.20 54719.22 88888.00 2014-02-27 18:53:19.500 058 12516.55 52.27 54719.20 88888.00 2014-02-27 18:53:19.625 058 12516.52 52.33 54719.22 88888.00 2014-02-27 18:53:19.750 058 12516.48 52.40 54719.22 88888.00 2014-02-27 18:53:19.875 058 12516.42 52.48 54719.20 88888.00 2014-02-27 18:53:20.000 058 12516.33 52.55 54719.22 88888.00 2014-02-27 18:53:20.125 058 12516.17 52.60 54719.22 88888.00 2014-02-27 18:53:20.250 058 12516.12 52.62 54719.20 88888.00 2014-02-27 18:53:20.375 058 12516.15 52.75 54719.22 88888.00 2014-02-27 18:53:20.500 058 12516.10 52.80 54719.18 88888.00 2014-02-27 18:53:20.625 058 12516.12 52.85 54719.18 88888.00 2014-02-27 18:53:20.750 058 12516.12 52.98 54719.20 88888.00 2014-02-27 18:53:20.875 058 12516.17 53.00 54719.22 88888.00 2014-02-27 18:53:21.000 058 12516.05 53.05 54719.20 88888.00 2014-02-27 18:53:21.125 058 12516.00 53.12 54719.20 88888.00 2014-02-27 18:53:21.250 058 12515.95 53.23 54719.15 88888.00 2014-02-27 18:53:21.375 058 12516.00 53.27 54719.15 88888.00 2014-02-27 18:53:21.500 058 12516.02 53.33 54719.18 88888.00 2014-02-27 18:53:21.625 058 12516.05 53.40 54719.15 88888.00 2014-02-27 18:53:21.750 058 12515.98 53.50 54719.15 88888.00 2014-02-27 18:53:21.875 058 12515.98 53.55 54719.12 88888.00 2014-02-27 18:53:22.000 058 12516.00 53.60 54719.12 88888.00 2014-02-27 18:53:22.125 058 12516.02 53.67 54719.12 88888.00 2014-02-27 18:53:22.250 058 12515.92 53.73 54719.10 88888.00 2014-02-27 18:53:22.375 058 12515.85 53.80 54719.07 88888.00 2014-02-27 18:53:22.500 058 12515.77 53.88 54719.10 88888.00 2014-02-27 18:53:22.625 058 12515.83 53.98 54719.12 88888.00 2014-02-27 18:53:22.750 058 12515.92 54.05 54719.07 88888.00 2014-02-27 18:53:22.875 058 12515.95 54.08 54719.05 88888.00 2014-02-27 18:53:23.000 058 12515.92 54.17 54719.07 88888.00 2014-02-27 18:53:23.125 058 12515.92 54.27 54719.07 88888.00 2014-02-27 18:53:23.250 058 12515.85 54.30 54719.05 88888.00 2014-02-27 18:53:23.375 058 12515.83 54.38 54719.05 88888.00 2014-02-27 18:53:23.500 058 12515.83 54.45 54719.03 88888.00 2014-02-27 18:53:23.625 058 12515.90 54.52 54719.05 88888.00 2014-02-27 18:53:23.750 058 12515.92 54.58 54719.05 88888.00 2014-02-27 18:53:23.875 058 12515.92 54.65 54719.03 88888.00 2014-02-27 18:53:24.000 058 12515.98 54.75 54719.03 88888.00 2014-02-27 18:53:24.125 058 12516.05 54.85 54719.03 88888.00 2014-02-27 18:53:24.250 058 12516.02 54.92 54719.00 88888.00 2014-02-27 18:53:24.375 058 12516.02 55.00 54718.97 88888.00 2014-02-27 18:53:24.500 058 12515.95 55.08 54718.97 88888.00 2014-02-27 18:53:24.625 058 12515.92 55.15 54719.00 88888.00 2014-02-27 18:53:24.750 058 12515.90 55.23 54719.00 88888.00 2014-02-27 18:53:24.875 058 12515.90 55.27 54719.00 88888.00 2014-02-27 18:53:25.000 058 12515.90 55.33 54718.95 88888.00 2014-02-27 18:53:25.125 058 12515.90 55.42 54718.95 88888.00 2014-02-27 18:53:25.250 058 12515.83 55.50 54718.95 88888.00 2014-02-27 18:53:25.375 058 12515.85 55.58 54718.93 88888.00 2014-02-27 18:53:25.500 058 12515.90 55.65 54718.90 88888.00 2014-02-27 18:53:25.625 058 12515.92 55.75 54718.90 88888.00 2014-02-27 18:53:25.750 058 12515.92 55.83 54718.88 88888.00 2014-02-27 18:53:25.875 058 12515.92 55.90 54718.88 88888.00 2014-02-27 18:53:26.000 058 12515.95 55.98 54718.88 88888.00 2014-02-27 18:53:26.125 058 12515.90 56.05 54718.85 88888.00 2014-02-27 18:53:26.250 058 12515.90 56.12 54718.82 88888.00 2014-02-27 18:53:26.375 058 12516.00 56.20 54718.80 88888.00 2014-02-27 18:53:26.500 058 12515.98 56.27 54718.80 88888.00 2014-02-27 18:53:26.625 058 12515.95 56.35 54718.80 88888.00 2014-02-27 18:53:26.750 058 12515.90 56.42 54718.80 88888.00 2014-02-27 18:53:26.875 058 12515.92 56.50 54718.80 88888.00 2014-02-27 18:53:27.000 058 12515.88 56.58 54718.80 88888.00 2014-02-27 18:53:27.125 058 12515.83 56.62 54718.78 88888.00 2014-02-27 18:53:27.250 058 12515.83 56.67 54718.72 88888.00 2014-02-27 18:53:27.375 058 12515.85 56.75 54718.75 88888.00 2014-02-27 18:53:27.500 058 12515.90 56.83 54718.75 88888.00 2014-02-27 18:53:27.625 058 12515.90 56.88 54718.75 88888.00 2014-02-27 18:53:27.750 058 12515.90 56.92 54718.72 88888.00 2014-02-27 18:53:27.875 058 12515.92 56.98 54718.72 88888.00 2014-02-27 18:53:28.000 058 12515.92 57.05 54718.70 88888.00 2014-02-27 18:53:28.125 058 12515.90 57.10 54718.70 88888.00 2014-02-27 18:53:28.250 058 12515.85 57.12 54718.70 88888.00 2014-02-27 18:53:28.375 058 12515.83 57.20 54718.70 88888.00 2014-02-27 18:53:28.500 058 12515.80 57.23 54718.68 88888.00 2014-02-27 18:53:28.625 058 12515.85 57.27 54718.65 88888.00 2014-02-27 18:53:28.750 058 12515.88 57.30 54718.65 88888.00 2014-02-27 18:53:28.875 058 12515.83 57.35 54718.65 88888.00 2014-02-27 18:53:29.000 058 12515.83 57.40 54718.65 88888.00 2014-02-27 18:53:29.125 058 12515.85 57.50 54718.68 88888.00 2014-02-27 18:53:29.250 058 12515.83 57.58 54718.65 88888.00 2014-02-27 18:53:29.375 058 12515.85 57.60 54718.60 88888.00 2014-02-27 18:53:29.500 058 12515.83 57.60 54718.60 88888.00 2014-02-27 18:53:29.625 058 12515.92 57.65 54718.60 88888.00 2014-02-27 18:53:29.750 058 12515.95 57.67 54718.55 88888.00 2014-02-27 18:53:29.875 058 12515.92 57.70 54718.53 88888.00 2014-02-27 18:53:30.000 058 12515.90 57.75 54718.53 88888.00 2014-02-27 18:53:30.125 058 12515.92 57.83 54718.57 88888.00 2014-02-27 18:53:30.250 058 12515.88 57.85 54718.55 88888.00 2014-02-27 18:53:30.375 058 12515.95 57.88 54718.55 88888.00 2014-02-27 18:53:30.500 058 12516.00 57.90 54718.53 88888.00 2014-02-27 18:53:30.625 058 12516.05 57.95 54718.47 88888.00 2014-02-27 18:53:30.750 058 12516.02 58.00 54718.53 88888.00 2014-02-27 18:53:30.875 058 12516.05 57.98 54718.53 88888.00 2014-02-27 18:53:31.000 058 12516.05 57.98 54718.50 88888.00 2014-02-27 18:53:31.125 058 12516.12 58.00 54718.50 88888.00 2014-02-27 18:53:31.250 058 12516.15 58.08 54718.47 88888.00 2014-02-27 18:53:31.375 058 12516.20 58.10 54718.47 88888.00 2014-02-27 18:53:31.500 058 12516.23 58.12 54718.50 88888.00 2014-02-27 18:53:31.625 058 12516.20 58.17 54718.47 88888.00 2014-02-27 18:53:31.750 058 12516.25 58.20 54718.45 88888.00 2014-02-27 18:53:31.875 058 12516.25 58.20 54718.43 88888.00 2014-02-27 18:53:32.000 058 12516.23 58.23 54718.43 88888.00 2014-02-27 18:53:32.125 058 12516.25 58.25 54718.43 88888.00 2014-02-27 18:53:32.250 058 12516.25 58.23 54718.43 88888.00 2014-02-27 18:53:32.375 058 12516.27 58.27 54718.40 88888.00 2014-02-27 18:53:32.500 058 12516.25 58.30 54718.40 88888.00 2014-02-27 18:53:32.625 058 12516.30 58.30 54718.40 88888.00 2014-02-27 18:53:32.750 058 12516.30 58.33 54718.35 88888.00 2014-02-27 18:53:32.875 058 12516.38 58.35 54718.38 88888.00 2014-02-27 18:53:33.000 058 12516.48 58.38 54718.35 88888.00 2014-02-27 18:53:33.125 058 12516.48 58.40 54718.35 88888.00 2014-02-27 18:53:33.250 058 12516.45 58.38 54718.30 88888.00 2014-02-27 18:53:33.375 058 12516.48 58.38 54718.30 88888.00 2014-02-27 18:53:33.500 058 12516.48 58.40 54718.32 88888.00 2014-02-27 18:53:33.625 058 12516.42 58.45 54718.35 88888.00 2014-02-27 18:53:33.750 058 12516.42 58.45 54718.35 88888.00 2014-02-27 18:53:33.875 058 12516.48 58.42 54718.32 88888.00 2014-02-27 18:53:34.000 058 12516.55 58.45 54718.30 88888.00 2014-02-27 18:53:34.125 058 12516.60 58.45 54718.28 88888.00 2014-02-27 18:53:34.250 058 12516.58 58.45 54718.22 88888.00 2014-02-27 18:53:34.375 058 12516.65 58.48 54718.22 88888.00 2014-02-27 18:53:34.500 058 12516.65 58.50 54718.25 88888.00 2014-02-27 18:53:34.625 058 12516.73 58.50 54718.22 88888.00 2014-02-27 18:53:34.750 058 12516.77 58.52 54718.25 88888.00 2014-02-27 18:53:34.875 058 12516.77 58.55 54718.20 88888.00 2014-02-27 18:53:35.000 058 12516.75 58.58 54718.22 88888.00 2014-02-27 18:53:35.125 058 12516.75 58.58 54718.25 88888.00 2014-02-27 18:53:35.250 058 12516.77 58.62 54718.25 88888.00 2014-02-27 18:53:35.375 058 12516.80 58.62 54718.20 88888.00 2014-02-27 18:53:35.500 058 12516.83 58.62 54718.20 88888.00 2014-02-27 18:53:35.625 058 12516.92 58.65 54718.22 88888.00 2014-02-27 18:53:35.750 058 12516.98 58.70 54718.22 88888.00 2014-02-27 18:53:35.875 058 12516.98 58.70 54718.20 88888.00 2014-02-27 18:53:36.000 058 12516.92 58.67 54718.15 88888.00 2014-02-27 18:53:36.125 058 12516.90 58.70 54718.15 88888.00 2014-02-27 18:53:36.250 058 12516.95 58.70 54718.12 88888.00 2014-02-27 18:53:36.375 058 12517.00 58.73 54718.12 88888.00 2014-02-27 18:53:36.500 058 12516.98 58.75 54718.12 88888.00 2014-02-27 18:53:36.625 058 12516.98 58.77 54718.12 88888.00 2014-02-27 18:53:36.750 058 12517.00 58.77 54718.10 88888.00 2014-02-27 18:53:36.875 058 12517.10 58.77 54718.10 88888.00 2014-02-27 18:53:37.000 058 12517.17 58.77 54718.05 88888.00 2014-02-27 18:53:37.125 058 12517.17 58.80 54718.05 88888.00 2014-02-27 18:53:37.250 058 12517.08 58.77 54718.05 88888.00 2014-02-27 18:53:37.375 058 12517.17 58.80 54718.05 88888.00 2014-02-27 18:53:37.500 058 12517.20 58.83 54718.05 88888.00 2014-02-27 18:53:37.625 058 12517.20 58.85 54718.07 88888.00 2014-02-27 18:53:37.750 058 12517.23 58.85 54718.03 88888.00 2014-02-27 18:53:37.875 058 12517.27 58.88 54718.03 88888.00 2014-02-27 18:53:38.000 058 12517.33 58.90 54718.03 88888.00 2014-02-27 18:53:38.125 058 12517.35 58.88 54718.03 88888.00 2014-02-27 18:53:38.250 058 12517.30 58.88 54718.00 88888.00 2014-02-27 18:53:38.375 058 12517.40 58.88 54717.97 88888.00 2014-02-27 18:53:38.500 058 12517.45 58.88 54718.00 88888.00 2014-02-27 18:53:38.625 058 12517.45 58.90 54718.00 88888.00 2014-02-27 18:53:38.750 058 12517.50 58.92 54718.03 88888.00 2014-02-27 18:53:38.875 058 12517.50 58.95 54718.00 88888.00 2014-02-27 18:53:39.000 058 12517.52 58.90 54717.95 88888.00 2014-02-27 18:53:39.125 058 12517.58 58.92 54717.95 88888.00 2014-02-27 18:53:39.250 058 12517.62 58.90 54717.97 88888.00 2014-02-27 18:53:39.375 058 12517.70 58.92 54718.00 88888.00 2014-02-27 18:53:39.500 058 12517.73 58.92 54717.95 88888.00 2014-02-27 18:53:39.625 058 12517.70 58.85 54717.93 88888.00 2014-02-27 18:53:39.750 058 12517.73 58.83 54717.90 88888.00 2014-02-27 18:53:39.875 058 12517.83 58.90 54717.88 88888.00 2014-02-27 18:53:40.000 058 12517.83 58.88 54717.90 88888.00 2014-02-27 18:53:40.125 058 12517.75 58.90 54717.90 88888.00 2014-02-27 18:53:40.250 058 12517.75 58.92 54717.90 88888.00 2014-02-27 18:53:40.375 058 12517.85 58.95 54717.90 88888.00 2014-02-27 18:53:40.500 058 12517.95 58.90 54717.90 88888.00 2014-02-27 18:53:40.625 058 12517.95 58.88 54717.90 88888.00 2014-02-27 18:53:40.750 058 12517.98 58.90 54717.90 88888.00 2014-02-27 18:53:40.875 058 12518.05 58.88 54717.90 88888.00 2014-02-27 18:53:41.000 058 12518.08 58.88 54717.88 88888.00 2014-02-27 18:53:41.125 058 12518.17 58.85 54717.88 88888.00 2014-02-27 18:53:41.250 058 12518.23 58.83 54717.85 88888.00 2014-02-27 18:53:41.375 058 12518.30 58.85 54717.88 88888.00 2014-02-27 18:53:41.500 058 12518.25 58.88 54717.90 88888.00 2014-02-27 18:53:41.625 058 12518.33 58.83 54717.88 88888.00 2014-02-27 18:53:41.750 058 12518.35 58.80 54717.85 88888.00 2014-02-27 18:53:41.875 058 12518.35 58.80 54717.82 88888.00 2014-02-27 18:53:42.000 058 12518.35 58.75 54717.82 88888.00 2014-02-27 18:53:42.125 058 12518.38 58.73 54717.82 88888.00 2014-02-27 18:53:42.250 058 12518.38 58.70 54717.85 88888.00 2014-02-27 18:53:42.375 058 12518.48 58.67 54717.82 88888.00 2014-02-27 18:53:42.500 058 12518.50 58.67 54717.82 88888.00 2014-02-27 18:53:42.625 058 12518.55 58.73 54717.82 88888.00 2014-02-27 18:53:42.750 058 12518.58 58.70 54717.85 88888.00 2014-02-27 18:53:42.875 058 12518.60 58.65 54717.85 88888.00 2014-02-27 18:53:43.000 058 12518.60 58.65 54717.85 88888.00 2014-02-27 18:53:43.125 058 12518.60 58.65 54717.85 88888.00 2014-02-27 18:53:43.250 058 12518.60 58.62 54717.82 88888.00 2014-02-27 18:53:43.375 058 12518.67 58.60 54717.82 88888.00 2014-02-27 18:53:43.500 058 12518.75 58.62 54717.82 88888.00 2014-02-27 18:53:43.625 058 12518.77 58.58 54717.80 88888.00 2014-02-27 18:53:43.750 058 12518.80 58.55 54717.78 88888.00 2014-02-27 18:53:43.875 058 12518.85 58.55 54717.78 88888.00 2014-02-27 18:53:44.000 058 12518.85 58.52 54717.78 88888.00 2014-02-27 18:53:44.125 058 12518.85 58.52 54717.82 88888.00 2014-02-27 18:53:44.250 058 12518.88 58.50 54717.78 88888.00 2014-02-27 18:53:44.375 058 12518.88 58.48 54717.75 88888.00 2014-02-27 18:53:44.500 058 12518.80 58.48 54717.78 88888.00 2014-02-27 18:53:44.625 058 12518.73 58.45 54717.75 88888.00 2014-02-27 18:53:44.750 058 12518.80 58.45 54717.75 88888.00 2014-02-27 18:53:44.875 058 12518.92 58.42 54717.75 88888.00 2014-02-27 18:53:45.000 058 12519.00 58.38 54717.75 88888.00 2014-02-27 18:53:45.125 058 12519.02 58.40 54717.75 88888.00 2014-02-27 18:53:45.250 058 12519.00 58.38 54717.78 88888.00 2014-02-27 18:53:45.375 058 12519.12 58.40 54717.80 88888.00 2014-02-27 18:53:45.500 058 12519.10 58.38 54717.75 88888.00 2014-02-27 18:53:45.625 058 12519.10 58.35 54717.72 88888.00 2014-02-27 18:53:45.750 058 12519.15 58.33 54717.75 88888.00 2014-02-27 18:53:45.875 058 12519.10 58.33 54717.75 88888.00 2014-02-27 18:53:46.000 058 12519.12 58.30 54717.72 88888.00 2014-02-27 18:53:46.125 058 12519.20 58.30 54717.75 88888.00 2014-02-27 18:53:46.250 058 12519.20 58.25 54717.75 88888.00 2014-02-27 18:53:46.375 058 12519.27 58.23 54717.72 88888.00 2014-02-27 18:53:46.500 058 12519.33 58.23 54717.72 88888.00 2014-02-27 18:53:46.625 058 12519.33 58.23 54717.72 88888.00 2014-02-27 18:53:46.750 058 12519.33 58.20 54717.70 88888.00 2014-02-27 18:53:46.875 058 12519.38 58.15 54717.72 88888.00 2014-02-27 18:53:47.000 058 12519.40 58.15 54717.72 88888.00 2014-02-27 18:53:47.125 058 12519.45 58.15 54717.75 88888.00 2014-02-27 18:53:47.250 058 12519.50 58.15 54717.75 88888.00 2014-02-27 18:53:47.375 058 12519.50 58.15 54717.75 88888.00 2014-02-27 18:53:47.500 058 12519.52 58.12 54717.75 88888.00 2014-02-27 18:53:47.625 058 12519.55 58.10 54717.72 88888.00 2014-02-27 18:53:47.750 058 12519.60 58.10 54717.72 88888.00 2014-02-27 18:53:47.875 058 12519.65 58.10 54717.75 88888.00 2014-02-27 18:53:48.000 058 12519.67 58.05 54717.70 88888.00 2014-02-27 18:53:48.125 058 12519.67 58.02 54717.70 88888.00 2014-02-27 18:53:48.250 058 12519.65 58.00 54717.70 88888.00 2014-02-27 18:53:48.375 058 12519.80 58.02 54717.68 88888.00 2014-02-27 18:53:48.500 058 12519.90 58.02 54717.70 88888.00 2014-02-27 18:53:48.625 058 12520.00 58.00 54717.68 88888.00 2014-02-27 18:53:48.750 058 12520.02 57.98 54717.68 88888.00 2014-02-27 18:53:48.875 058 12520.02 58.00 54717.68 88888.00 2014-02-27 18:53:49.000 058 12520.05 57.98 54717.68 88888.00 2014-02-27 18:53:49.125 058 12520.17 57.95 54717.70 88888.00 2014-02-27 18:53:49.250 058 12520.17 57.92 54717.72 88888.00 2014-02-27 18:53:49.375 058 12520.17 57.90 54717.68 88888.00 2014-02-27 18:53:49.500 058 12520.20 57.90 54717.70 88888.00 2014-02-27 18:53:49.625 058 12520.35 57.95 54717.70 88888.00 2014-02-27 18:53:49.750 058 12520.42 57.90 54717.70 88888.00 2014-02-27 18:53:49.875 058 12520.40 57.88 54717.70 88888.00 2014-02-27 18:53:50.000 058 12520.45 57.83 54717.68 88888.00 2014-02-27 18:53:50.125 058 12520.48 57.80 54717.68 88888.00 2014-02-27 18:53:50.250 058 12520.38 57.75 54717.68 88888.00 2014-02-27 18:53:50.375 058 12520.35 57.73 54717.68 88888.00 2014-02-27 18:53:50.500 058 12520.35 57.70 54717.62 88888.00 2014-02-27 18:53:50.625 058 12520.35 57.65 54717.62 88888.00 2014-02-27 18:53:50.750 058 12520.45 57.62 54717.65 88888.00 2014-02-27 18:53:50.875 058 12520.50 57.60 54717.68 88888.00 2014-02-27 18:53:51.000 058 12520.55 57.58 54717.68 88888.00 2014-02-27 18:53:51.125 058 12520.60 57.52 54717.65 88888.00 2014-02-27 18:53:51.250 058 12520.52 57.48 54717.65 88888.00 2014-02-27 18:53:51.375 058 12520.55 57.45 54717.62 88888.00 2014-02-27 18:53:51.500 058 12520.62 57.38 54717.62 88888.00 2014-02-27 18:53:51.625 058 12520.60 57.38 54717.62 88888.00 2014-02-27 18:53:51.750 058 12520.55 57.30 54717.65 88888.00 2014-02-27 18:53:51.875 058 12520.62 57.25 54717.65 88888.00 2014-02-27 18:53:52.000 058 12520.67 57.17 54717.62 88888.00 2014-02-27 18:53:52.125 058 12520.67 57.12 54717.65 88888.00 2014-02-27 18:53:52.250 058 12520.67 57.05 54717.68 88888.00 2014-02-27 18:53:52.375 058 12520.65 57.02 54717.68 88888.00 2014-02-27 18:53:52.500 058 12520.58 57.02 54717.68 88888.00 2014-02-27 18:53:52.625 058 12520.60 56.95 54717.70 88888.00 2014-02-27 18:53:52.750 058 12520.65 56.83 54717.65 88888.00 2014-02-27 18:53:52.875 058 12520.62 56.77 54717.65 88888.00 2014-02-27 18:53:53.000 058 12520.60 56.75 54717.68 88888.00 2014-02-27 18:53:53.125 058 12520.62 56.73 54717.70 88888.00 2014-02-27 18:53:53.250 058 12520.67 56.62 54717.70 88888.00 2014-02-27 18:53:53.375 058 12520.73 56.60 54717.72 88888.00 2014-02-27 18:53:53.500 058 12520.70 56.58 54717.75 88888.00 2014-02-27 18:53:53.625 058 12520.73 56.50 54717.75 88888.00 2014-02-27 18:53:53.750 058 12520.70 56.42 54717.75 88888.00 2014-02-27 18:53:53.875 058 12520.62 56.38 54717.78 88888.00 2014-02-27 18:53:54.000 058 12520.70 56.30 54717.78 88888.00 2014-02-27 18:53:54.125 058 12520.70 56.23 54717.75 88888.00 2014-02-27 18:53:54.250 058 12520.60 56.15 54717.78 88888.00 2014-02-27 18:53:54.375 058 12520.65 56.10 54717.78 88888.00 2014-02-27 18:53:54.500 058 12520.67 56.05 54717.78 88888.00 2014-02-27 18:53:54.625 058 12520.70 56.05 54717.78 88888.00 2014-02-27 18:53:54.750 058 12520.62 55.98 54717.80 88888.00 2014-02-27 18:53:54.875 058 12520.58 55.88 54717.80 88888.00 2014-02-27 18:53:55.000 058 12520.52 55.85 54717.80 88888.00 2014-02-27 18:53:55.125 058 12520.58 55.83 54717.82 88888.00 2014-02-27 18:53:55.250 058 12520.55 55.70 54717.85 88888.00 2014-02-27 18:53:55.375 058 12520.52 55.70 54717.82 88888.00 2014-02-27 18:53:55.500 058 12520.55 55.65 54717.85 88888.00 2014-02-27 18:53:55.625 058 12520.52 55.55 54717.85 88888.00 2014-02-27 18:53:55.750 058 12520.52 55.48 54717.90 88888.00 2014-02-27 18:53:55.875 058 12520.50 55.45 54717.90 88888.00 2014-02-27 18:53:56.000 058 12520.38 55.38 54717.88 88888.00 2014-02-27 18:53:56.125 058 12520.40 55.33 54717.88 88888.00 2014-02-27 18:53:56.250 058 12520.48 55.25 54717.90 88888.00 2014-02-27 18:53:56.375 058 12520.52 55.23 54717.93 88888.00 2014-02-27 18:53:56.500 058 12520.48 55.17 54717.93 88888.00 2014-02-27 18:53:56.625 058 12520.45 55.12 54718.00 88888.00 2014-02-27 18:53:56.750 058 12520.35 55.08 54717.95 88888.00 2014-02-27 18:53:56.875 058 12520.27 55.05 54717.95 88888.00 2014-02-27 18:53:57.000 058 12520.27 54.98 54717.88 88888.00 2014-02-27 18:53:57.125 058 12520.30 54.95 54717.95 88888.00 2014-02-27 18:53:57.250 058 12520.33 54.90 54717.97 88888.00 2014-02-27 18:53:57.375 058 12520.33 54.85 54717.95 88888.00 2014-02-27 18:53:57.500 058 12520.33 54.80 54717.97 88888.00 2014-02-27 18:53:57.625 058 12520.33 54.77 54718.00 88888.00 2014-02-27 18:53:57.750 058 12520.35 54.73 54718.03 88888.00 2014-02-27 18:53:57.875 058 12520.33 54.67 54718.03 88888.00 2014-02-27 18:53:58.000 058 12520.23 54.62 54718.00 88888.00 2014-02-27 18:53:58.125 058 12520.12 54.62 54718.00 88888.00 2014-02-27 18:53:58.250 058 12520.10 54.55 54718.03 88888.00 2014-02-27 18:53:58.375 058 12520.10 54.55 54718.03 88888.00 2014-02-27 18:53:58.500 058 12520.15 54.52 54718.03 88888.00 2014-02-27 18:53:58.625 058 12520.17 54.45 54718.07 88888.00 2014-02-27 18:53:58.750 058 12520.20 54.42 54718.05 88888.00 2014-02-27 18:53:58.875 058 12520.15 54.38 54718.03 88888.00 2014-02-27 18:53:59.000 058 12520.12 54.35 54718.03 88888.00 2014-02-27 18:53:59.125 058 12520.15 54.33 54718.05 88888.00 2014-02-27 18:53:59.250 058 12520.10 54.23 54718.10 88888.00 2014-02-27 18:53:59.375 058 12520.10 54.20 54718.05 88888.00 2014-02-27 18:53:59.500 058 12520.20 54.15 54718.07 88888.00 2014-02-27 18:53:59.625 058 12520.20 54.15 54718.07 88888.00 2014-02-27 18:53:59.750 058 12520.20 54.10 54718.10 88888.00 2014-02-27 18:53:59.875 058 12520.25 54.10 54718.10 88888.00 2014-02-27 18:54:00.000 058 12520.25 54.05 54718.10 88888.00 2014-02-27 18:54:00.125 058 12520.27 54.00 54718.15 88888.00 2014-02-27 18:54:00.250 058 12520.23 53.90 54718.15 88888.00 2014-02-27 18:54:00.375 058 12520.23 53.90 54718.10 88888.00 2014-02-27 18:54:00.500 058 12520.20 53.90 54718.12 88888.00 2014-02-27 18:54:00.625 058 12520.23 53.88 54718.18 88888.00 2014-02-27 18:54:00.750 058 12520.17 53.83 54718.15 88888.00 2014-02-27 18:54:00.875 058 12520.20 53.77 54718.15 88888.00 2014-02-27 18:54:01.000 058 12520.27 53.75 54718.18 88888.00 2014-02-27 18:54:01.125 058 12520.38 53.75 54718.20 88888.00 2014-02-27 18:54:01.250 058 12520.35 53.70 54718.22 88888.00 2014-02-27 18:54:01.375 058 12520.35 53.65 54718.18 88888.00 2014-02-27 18:54:01.500 058 12520.40 53.60 54718.15 88888.00 2014-02-27 18:54:01.625 058 12520.42 53.60 54718.20 88888.00 2014-02-27 18:54:01.750 058 12520.45 53.58 54718.25 88888.00 2014-02-27 18:54:01.875 058 12520.48 53.58 54718.22 88888.00 2014-02-27 18:54:02.000 058 12520.50 53.55 54718.20 88888.00 2014-02-27 18:54:02.125 058 12520.55 53.52 54718.20 88888.00 2014-02-27 18:54:02.250 058 12520.52 53.45 54718.22 88888.00 2014-02-27 18:54:02.375 058 12520.55 53.45 54718.22 88888.00 2014-02-27 18:54:02.500 058 12520.52 53.42 54718.22 88888.00 2014-02-27 18:54:02.625 058 12520.58 53.42 54718.20 88888.00 2014-02-27 18:54:02.750 058 12520.55 53.42 54718.25 88888.00 2014-02-27 18:54:02.875 058 12520.58 53.42 54718.22 88888.00 2014-02-27 18:54:03.000 058 12520.58 53.38 54718.20 88888.00 2014-02-27 18:54:03.125 058 12520.58 53.38 54718.22 88888.00 2014-02-27 18:54:03.250 058 12520.52 53.33 54718.22 88888.00 2014-02-27 18:54:03.375 058 12520.58 53.33 54718.28 88888.00 2014-02-27 18:54:03.500 058 12520.58 53.33 54718.28 88888.00 2014-02-27 18:54:03.625 058 12520.60 53.27 54718.28 88888.00 2014-02-27 18:54:03.750 058 12520.65 53.27 54718.22 88888.00 2014-02-27 18:54:03.875 058 12520.67 53.27 54718.25 88888.00 2014-02-27 18:54:04.000 058 12520.70 53.30 54718.25 88888.00 2014-02-27 18:54:04.125 058 12520.73 53.30 54718.25 88888.00 2014-02-27 18:54:04.250 058 12520.73 53.25 54718.28 88888.00 2014-02-27 18:54:04.375 058 12520.73 53.27 54718.28 88888.00 2014-02-27 18:54:04.500 058 12520.80 53.30 54718.30 88888.00 2014-02-27 18:54:04.625 058 12520.85 53.30 54718.30 88888.00 2014-02-27 18:54:04.750 058 12520.90 53.27 54718.35 88888.00 2014-02-27 18:54:04.875 058 12520.92 53.30 54718.35 88888.00 2014-02-27 18:54:05.000 058 12520.88 53.33 54718.30 88888.00 2014-02-27 18:54:05.125 058 12520.85 53.33 54718.32 88888.00 2014-02-27 18:54:05.250 058 12520.88 53.30 54718.35 88888.00 2014-02-27 18:54:05.375 058 12520.95 53.30 54718.32 88888.00 2014-02-27 18:54:05.500 058 12521.02 53.35 54718.32 88888.00 2014-02-27 18:54:05.625 058 12521.02 53.38 54718.32 88888.00 2014-02-27 18:54:05.750 058 12521.02 53.38 54718.32 88888.00 2014-02-27 18:54:05.875 058 12521.05 53.35 54718.32 88888.00 2014-02-27 18:54:06.000 058 12521.10 53.38 54718.32 88888.00 2014-02-27 18:54:06.125 058 12521.02 53.40 54718.35 88888.00 2014-02-27 18:54:06.250 058 12520.98 53.40 54718.35 88888.00 2014-02-27 18:54:06.375 058 12521.08 53.42 54718.35 88888.00 2014-02-27 18:54:06.500 058 12521.10 53.48 54718.40 88888.00 2014-02-27 18:54:06.625 058 12521.12 53.42 54718.40 88888.00 2014-02-27 18:54:06.750 058 12521.10 53.40 54718.35 88888.00 2014-02-27 18:54:06.875 058 12521.10 53.42 54718.35 88888.00 2014-02-27 18:54:07.000 058 12521.12 53.40 54718.30 88888.00 2014-02-27 18:54:07.125 058 12521.15 53.40 54718.35 88888.00 2014-02-27 18:54:07.250 058 12521.12 53.42 54718.38 88888.00 2014-02-27 18:54:07.375 058 12521.15 53.45 54718.40 88888.00 2014-02-27 18:54:07.500 058 12521.15 53.45 54718.40 88888.00 2014-02-27 18:54:07.625 058 12521.17 53.40 54718.40 88888.00 2014-02-27 18:54:07.750 058 12521.15 53.40 54718.38 88888.00 2014-02-27 18:54:07.875 058 12521.17 53.40 54718.40 88888.00 2014-02-27 18:54:08.000 058 12521.17 53.40 54718.43 88888.00 2014-02-27 18:54:08.125 058 12521.17 53.40 54718.45 88888.00 2014-02-27 18:54:08.250 058 12521.10 53.38 54718.43 88888.00 2014-02-27 18:54:08.375 058 12521.10 53.42 54718.43 88888.00 2014-02-27 18:54:08.500 058 12521.08 53.40 54718.43 88888.00 2014-02-27 18:54:08.625 058 12521.05 53.35 54718.40 88888.00 2014-02-27 18:54:08.750 058 12521.02 53.38 54718.43 88888.00 2014-02-27 18:54:08.875 058 12521.02 53.38 54718.47 88888.00 2014-02-27 18:54:09.000 058 12521.08 53.35 54718.47 88888.00 2014-02-27 18:54:09.125 058 12521.05 53.33 54718.47 88888.00 2014-02-27 18:54:09.250 058 12521.02 53.33 54718.50 88888.00 2014-02-27 18:54:09.375 058 12521.05 53.33 54718.47 88888.00 2014-02-27 18:54:09.500 058 12521.08 53.33 54718.50 88888.00 2014-02-27 18:54:09.625 058 12521.02 53.30 54718.50 88888.00 2014-02-27 18:54:09.750 058 12520.95 53.30 54718.53 88888.00 2014-02-27 18:54:09.875 058 12520.95 53.30 54718.50 88888.00 2014-02-27 18:54:10.000 058 12520.92 53.27 54718.53 88888.00 2014-02-27 18:54:10.125 058 12520.88 53.25 54718.55 88888.00 2014-02-27 18:54:10.250 058 12520.75 53.23 54718.55 88888.00 2014-02-27 18:54:10.375 058 12520.80 53.25 54718.57 88888.00 2014-02-27 18:54:10.500 058 12520.80 53.23 54718.60 88888.00 2014-02-27 18:54:10.625 058 12520.80 53.23 54718.60 88888.00 2014-02-27 18:54:10.750 058 12520.77 53.23 54718.57 88888.00 2014-02-27 18:54:10.875 058 12520.77 53.17 54718.57 88888.00 2014-02-27 18:54:11.000 058 12520.80 53.15 54718.55 88888.00 2014-02-27 18:54:11.125 058 12520.75 53.17 54718.57 88888.00 2014-02-27 18:54:11.250 058 12520.65 53.15 54718.62 88888.00 2014-02-27 18:54:11.375 058 12520.67 53.15 54718.62 88888.00 2014-02-27 18:54:11.500 058 12520.60 53.12 54718.65 88888.00 2014-02-27 18:54:11.625 058 12520.42 53.10 54718.65 88888.00 2014-02-27 18:54:11.750 058 12520.38 53.12 54718.65 88888.00 2014-02-27 18:54:11.875 058 12520.33 53.08 54718.70 88888.00 2014-02-27 18:54:12.000 058 12520.30 53.05 54718.70 88888.00 2014-02-27 18:54:12.125 058 12520.30 53.10 54718.72 88888.00 2014-02-27 18:54:12.250 058 12520.17 53.05 54718.70 88888.00 2014-02-27 18:54:12.375 058 12520.15 53.08 54718.70 88888.00 2014-02-27 18:54:12.500 058 12520.12 53.05 54718.75 88888.00 2014-02-27 18:54:12.625 058 12520.10 53.02 54718.75 88888.00 2014-02-27 18:54:12.750 058 12520.02 52.98 54718.75 88888.00 2014-02-27 18:54:12.875 058 12519.95 52.98 54718.78 88888.00 2014-02-27 18:54:13.000 058 12519.90 52.92 54718.78 88888.00 2014-02-27 18:54:13.125 058 12519.88 52.92 54718.80 88888.00 2014-02-27 18:54:13.250 058 12519.75 52.90 54718.82 88888.00 2014-02-27 18:54:13.375 058 12519.75 52.92 54718.85 88888.00 2014-02-27 18:54:13.500 058 12519.67 52.90 54718.88 88888.00 2014-02-27 18:54:13.625 058 12519.65 52.88 54718.88 88888.00 2014-02-27 18:54:13.750 058 12519.60 52.90 54718.88 88888.00 2014-02-27 18:54:13.875 058 12519.50 52.88 54718.90 88888.00 2014-02-27 18:54:14.000 058 12519.40 52.85 54718.88 88888.00 2014-02-27 18:54:14.125 058 12519.33 52.88 54718.93 88888.00 2014-02-27 18:54:14.250 058 12519.30 52.88 54718.97 88888.00 2014-02-27 18:54:14.375 058 12519.27 52.88 54718.97 88888.00 2014-02-27 18:54:14.500 058 12519.25 52.83 54718.97 88888.00 2014-02-27 18:54:14.625 058 12519.20 52.80 54719.03 88888.00 2014-02-27 18:54:14.750 058 12519.10 52.77 54719.03 88888.00 2014-02-27 18:54:14.875 058 12519.00 52.77 54719.03 88888.00 2014-02-27 18:54:15.000 058 12518.95 52.77 54719.05 88888.00 2014-02-27 18:54:15.125 058 12518.85 52.75 54719.07 88888.00 2014-02-27 18:54:15.250 058 12518.75 52.75 54719.12 88888.00 2014-02-27 18:54:15.375 058 12518.85 52.75 54719.12 88888.00 2014-02-27 18:54:15.500 058 12518.85 52.77 54719.12 88888.00 2014-02-27 18:54:15.625 058 12518.77 52.75 54719.12 88888.00 2014-02-27 18:54:15.750 058 12518.73 52.70 54719.12 88888.00 2014-02-27 18:54:15.875 058 12518.67 52.67 54719.15 88888.00 2014-02-27 18:54:16.000 058 12518.55 52.65 54719.18 88888.00 2014-02-27 18:54:16.125 058 12518.42 52.65 54719.20 88888.00 2014-02-27 18:54:16.250 058 12518.42 52.62 54719.22 88888.00 2014-02-27 18:54:16.375 058 12518.42 52.62 54719.20 88888.00 2014-02-27 18:54:16.500 058 12518.40 52.62 54719.22 88888.00 2014-02-27 18:54:16.625 058 12518.40 52.62 54719.25 88888.00 2014-02-27 18:54:16.750 058 12518.27 52.55 54719.25 88888.00 2014-02-27 18:54:16.875 058 12518.23 52.55 54719.25 88888.00 2014-02-27 18:54:17.000 058 12518.17 52.52 54719.25 88888.00 2014-02-27 18:54:17.125 058 12518.20 52.52 54719.28 88888.00 2014-02-27 18:54:17.250 058 12518.23 52.55 54719.32 88888.00 2014-02-27 18:54:17.375 058 12518.17 52.52 54719.35 88888.00 2014-02-27 18:54:17.500 058 12518.10 52.50 54719.35 88888.00 2014-02-27 18:54:17.625 058 12518.00 52.48 54719.32 88888.00 2014-02-27 18:54:17.750 058 12518.00 52.48 54719.32 88888.00 2014-02-27 18:54:17.875 058 12517.95 52.48 54719.35 88888.00 2014-02-27 18:54:18.000 058 12517.90 52.45 54719.35 88888.00 2014-02-27 18:54:18.125 058 12517.80 52.42 54719.35 88888.00 2014-02-27 18:54:18.250 058 12517.75 52.38 54719.40 88888.00 2014-02-27 18:54:18.375 058 12517.75 52.35 54719.40 88888.00 2014-02-27 18:54:18.500 058 12517.77 52.38 54719.43 88888.00 2014-02-27 18:54:18.625 058 12517.80 52.35 54719.43 88888.00 2014-02-27 18:54:18.750 058 12517.70 52.30 54719.43 88888.00 2014-02-27 18:54:18.875 058 12517.65 52.27 54719.43 88888.00 2014-02-27 18:54:19.000 058 12517.55 52.27 54719.47 88888.00 2014-02-27 18:54:19.125 058 12517.48 52.25 54719.50 88888.00 2014-02-27 18:54:19.250 058 12517.42 52.23 54719.50 88888.00 2014-02-27 18:54:19.375 058 12517.48 52.20 54719.50 88888.00 2014-02-27 18:54:19.500 058 12517.48 52.17 54719.53 88888.00 2014-02-27 18:54:19.625 058 12517.42 52.12 54719.50 88888.00 2014-02-27 18:54:19.750 058 12517.40 52.10 54719.50 88888.00 2014-02-27 18:54:19.875 058 12517.38 52.08 54719.55 88888.00 2014-02-27 18:54:20.000 058 12517.38 52.08 54719.55 88888.00 2014-02-27 18:54:20.125 058 12517.33 52.02 54719.55 88888.00 2014-02-27 18:54:20.250 058 12517.17 52.00 54719.60 88888.00 2014-02-27 18:54:20.375 058 12517.20 51.95 54719.57 88888.00 2014-02-27 18:54:20.500 058 12517.17 51.92 54719.62 88888.00 2014-02-27 18:54:20.625 058 12517.20 51.92 54719.68 88888.00 2014-02-27 18:54:20.750 058 12517.17 51.92 54719.68 88888.00 2014-02-27 18:54:20.875 058 12517.15 51.88 54719.68 88888.00 2014-02-27 18:54:21.000 058 12517.10 51.83 54719.68 88888.00 2014-02-27 18:54:21.125 058 12517.10 51.83 54719.72 88888.00 2014-02-27 18:54:21.250 058 12517.05 51.77 54719.72 88888.00 2014-02-27 18:54:21.375 058 12517.02 51.75 54719.72 88888.00 2014-02-27 18:54:21.500 058 12516.98 51.70 54719.72 88888.00 2014-02-27 18:54:21.625 058 12516.92 51.67 54719.72 88888.00 2014-02-27 18:54:21.750 058 12516.92 51.65 54719.75 88888.00 2014-02-27 18:54:21.875 058 12516.88 51.60 54719.78 88888.00 2014-02-27 18:54:22.000 058 12516.85 51.58 54719.80 88888.00 2014-02-27 18:54:22.125 058 12516.85 51.58 54719.80 88888.00 2014-02-27 18:54:22.250 058 12516.85 51.55 54719.80 88888.00 2014-02-27 18:54:22.375 058 12516.80 51.52 54719.85 88888.00 2014-02-27 18:54:22.500 058 12516.67 51.50 54719.80 88888.00 2014-02-27 18:54:22.625 058 12516.60 51.48 54719.82 88888.00 2014-02-27 18:54:22.750 058 12516.60 51.48 54719.82 88888.00 2014-02-27 18:54:22.875 058 12516.58 51.48 54719.90 88888.00 2014-02-27 18:54:23.000 058 12516.45 51.45 54719.90 88888.00 2014-02-27 18:54:23.125 058 12516.40 51.40 54719.90 88888.00 2014-02-27 18:54:23.250 058 12516.40 51.35 54719.90 88888.00 2014-02-27 18:54:23.375 058 12516.42 51.30 54719.88 88888.00 2014-02-27 18:54:23.500 058 12516.35 51.33 54719.93 88888.00 2014-02-27 18:54:23.625 058 12516.23 51.35 54719.95 88888.00 2014-02-27 18:54:23.750 058 12516.20 51.33 54719.95 88888.00 2014-02-27 18:54:23.875 058 12516.17 51.30 54719.97 88888.00 2014-02-27 18:54:24.000 058 12516.12 51.25 54719.95 88888.00 2014-02-27 18:54:24.125 058 12516.10 51.27 54719.95 88888.00 2014-02-27 18:54:24.250 058 12516.10 51.25 54719.97 88888.00 2014-02-27 18:54:24.375 058 12516.08 51.27 54719.97 88888.00 2014-02-27 18:54:24.500 058 12516.00 51.25 54720.00 88888.00 2014-02-27 18:54:24.625 058 12515.98 51.25 54720.03 88888.00 2014-02-27 18:54:24.750 058 12516.00 51.23 54720.03 88888.00 2014-02-27 18:54:24.875 058 12516.00 51.20 54720.03 88888.00 2014-02-27 18:54:25.000 058 12515.95 51.20 54720.03 88888.00 2014-02-27 18:54:25.125 058 12515.92 51.17 54720.05 88888.00 2014-02-27 18:54:25.250 058 12515.90 51.15 54720.07 88888.00 2014-02-27 18:54:25.375 058 12515.88 51.15 54720.07 88888.00 2014-02-27 18:54:25.500 058 12515.80 51.12 54720.07 88888.00 2014-02-27 18:54:25.625 058 12515.77 51.08 54720.07 88888.00 2014-02-27 18:54:25.750 058 12515.77 51.05 54720.07 88888.00 2014-02-27 18:54:25.875 058 12515.70 51.02 54720.10 88888.00 2014-02-27 18:54:26.000 058 12515.70 51.00 54720.10 88888.00 2014-02-27 18:54:26.125 058 12515.75 51.05 54720.10 88888.00 2014-02-27 18:54:26.250 058 12515.75 51.02 54720.15 88888.00 2014-02-27 18:54:26.375 058 12515.73 51.00 54720.15 88888.00 2014-02-27 18:54:26.500 058 12515.65 50.98 54720.15 88888.00 2014-02-27 18:54:26.625 058 12515.60 50.95 54720.15 88888.00 2014-02-27 18:54:26.750 058 12515.62 50.95 54720.18 88888.00 2014-02-27 18:54:26.875 058 12515.62 50.98 54720.18 88888.00 2014-02-27 18:54:27.000 058 12515.60 50.92 54720.18 88888.00 2014-02-27 18:54:27.125 058 12515.58 50.92 54720.20 88888.00 2014-02-27 18:54:27.250 058 12515.52 50.90 54720.20 88888.00 2014-02-27 18:54:27.375 058 12515.55 50.90 54720.20 88888.00 2014-02-27 18:54:27.500 058 12515.58 50.85 54720.20 88888.00 2014-02-27 18:54:27.625 058 12515.55 50.85 54720.20 88888.00 2014-02-27 18:54:27.750 058 12515.50 50.85 54720.22 88888.00 2014-02-27 18:54:27.875 058 12515.42 50.85 54720.22 88888.00 2014-02-27 18:54:28.000 058 12515.38 50.80 54720.22 88888.00 2014-02-27 18:54:28.125 058 12515.35 50.77 54720.22 88888.00 2014-02-27 18:54:28.250 058 12515.27 50.75 54720.25 88888.00 2014-02-27 18:54:28.375 058 12515.33 50.73 54720.25 88888.00 2014-02-27 18:54:28.500 058 12515.30 50.73 54720.28 88888.00 2014-02-27 18:54:28.625 058 12515.25 50.70 54720.28 88888.00 2014-02-27 18:54:28.750 058 12515.25 50.67 54720.30 88888.00 2014-02-27 18:54:28.875 058 12515.25 50.70 54720.32 88888.00 2014-02-27 18:54:29.000 058 12515.27 50.65 54720.30 88888.00 2014-02-27 18:54:29.125 058 12515.33 50.62 54720.30 88888.00 2014-02-27 18:54:29.250 058 12515.27 50.55 54720.30 88888.00 2014-02-27 18:54:29.375 058 12515.23 50.55 54720.32 88888.00 2014-02-27 18:54:29.500 058 12515.17 50.52 54720.32 88888.00 2014-02-27 18:54:29.625 058 12515.17 50.50 54720.32 88888.00 2014-02-27 18:54:29.750 058 12515.20 50.50 54720.32 88888.00 2014-02-27 18:54:29.875 058 12515.23 50.50 54720.32 88888.00 2014-02-27 18:54:30.000 058 12515.15 50.48 54720.32 88888.00 2014-02-27 18:54:30.125 058 12515.05 50.42 54720.35 88888.00 2014-02-27 18:54:30.250 058 12514.98 50.40 54720.38 88888.00 2014-02-27 18:54:30.375 058 12515.00 50.38 54720.35 88888.00 2014-02-27 18:54:30.500 058 12515.00 50.33 54720.35 88888.00 2014-02-27 18:54:30.625 058 12514.98 50.35 54720.40 88888.00 2014-02-27 18:54:30.750 058 12514.95 50.35 54720.43 88888.00 2014-02-27 18:54:30.875 058 12514.88 50.33 54720.40 88888.00 2014-02-27 18:54:31.000 058 12514.90 50.27 54720.38 88888.00 2014-02-27 18:54:31.125 058 12514.88 50.23 54720.43 88888.00 2014-02-27 18:54:31.250 058 12514.83 50.25 54720.43 88888.00 2014-02-27 18:54:31.375 058 12514.88 50.23 54720.43 88888.00 2014-02-27 18:54:31.500 058 12514.80 50.20 54720.40 88888.00 2014-02-27 18:54:31.625 058 12514.77 50.20 54720.43 88888.00 2014-02-27 18:54:31.750 058 12514.70 50.20 54720.45 88888.00 2014-02-27 18:54:31.875 058 12514.80 50.17 54720.45 88888.00 2014-02-27 18:54:32.000 058 12514.80 50.12 54720.45 88888.00 2014-02-27 18:54:32.125 058 12514.80 50.15 54720.47 88888.00 2014-02-27 18:54:32.250 058 12514.73 50.10 54720.50 88888.00 2014-02-27 18:54:32.375 058 12514.73 50.08 54720.50 88888.00 2014-02-27 18:54:32.500 058 12514.67 50.02 54720.50 88888.00 2014-02-27 18:54:32.625 058 12514.73 50.00 54720.50 88888.00 2014-02-27 18:54:32.750 058 12514.70 50.00 54720.47 88888.00 2014-02-27 18:54:32.875 058 12514.70 50.00 54720.47 88888.00 2014-02-27 18:54:33.000 058 12514.67 50.00 54720.47 88888.00 2014-02-27 18:54:33.125 058 12514.65 49.98 54720.47 88888.00 2014-02-27 18:54:33.250 058 12514.55 49.98 54720.50 88888.00 2014-02-27 18:54:33.375 058 12514.60 49.98 54720.53 88888.00 2014-02-27 18:54:33.500 058 12514.62 49.98 54720.53 88888.00 2014-02-27 18:54:33.625 058 12514.60 49.98 54720.53 88888.00 2014-02-27 18:54:33.750 058 12514.58 49.95 54720.53 88888.00 2014-02-27 18:54:33.875 058 12514.58 49.95 54720.55 88888.00 2014-02-27 18:54:34.000 058 12514.60 49.98 54720.53 88888.00 2014-02-27 18:54:34.125 058 12514.50 49.98 54720.57 88888.00 2014-02-27 18:54:34.250 058 12514.45 49.95 54720.57 88888.00 2014-02-27 18:54:34.375 058 12514.50 49.95 54720.57 88888.00 2014-02-27 18:54:34.500 058 12514.52 49.95 54720.60 88888.00 2014-02-27 18:54:34.625 058 12514.42 49.92 54720.60 88888.00 2014-02-27 18:54:34.750 058 12514.33 49.90 54720.60 88888.00 2014-02-27 18:54:34.875 058 12514.35 49.92 54720.60 88888.00 2014-02-27 18:54:35.000 058 12514.38 49.90 54720.57 88888.00 2014-02-27 18:54:35.125 058 12514.35 49.88 54720.60 88888.00 2014-02-27 18:54:35.250 058 12514.23 49.88 54720.60 88888.00 2014-02-27 18:54:35.375 058 12514.20 49.90 54720.62 88888.00 2014-02-27 18:54:35.500 058 12514.15 49.90 54720.65 88888.00 2014-02-27 18:54:35.625 058 12514.08 49.90 54720.62 88888.00 2014-02-27 18:54:35.750 058 12514.05 49.88 54720.62 88888.00 2014-02-27 18:54:35.875 058 12514.12 49.92 54720.65 88888.00 2014-02-27 18:54:36.000 058 12514.15 49.92 54720.62 88888.00 2014-02-27 18:54:36.125 058 12514.08 49.90 54720.65 88888.00 2014-02-27 18:54:36.250 058 12514.00 49.88 54720.65 88888.00 2014-02-27 18:54:36.375 058 12514.05 49.90 54720.62 88888.00 2014-02-27 18:54:36.500 058 12514.05 49.90 54720.65 88888.00 2014-02-27 18:54:36.625 058 12513.98 49.95 54720.65 88888.00 2014-02-27 18:54:36.750 058 12514.02 50.00 54720.65 88888.00 2014-02-27 18:54:36.875 058 12514.10 50.00 54720.68 88888.00 2014-02-27 18:54:37.000 058 12514.15 50.00 54720.65 88888.00 2014-02-27 18:54:37.125 058 12514.05 50.02 54720.65 88888.00 2014-02-27 18:54:37.250 058 12513.98 50.02 54720.70 88888.00 2014-02-27 18:54:37.375 058 12513.90 50.02 54720.68 88888.00 2014-02-27 18:54:37.500 058 12513.95 50.05 54720.68 88888.00 2014-02-27 18:54:37.625 058 12513.98 50.10 54720.70 88888.00 2014-02-27 18:54:37.750 058 12513.98 50.12 54720.72 88888.00 2014-02-27 18:54:37.875 058 12513.98 50.12 54720.72 88888.00 2014-02-27 18:54:38.000 058 12514.00 50.15 54720.70 88888.00 2014-02-27 18:54:38.125 058 12513.95 50.17 54720.72 88888.00 2014-02-27 18:54:38.250 058 12513.88 50.17 54720.72 88888.00 2014-02-27 18:54:38.375 058 12513.90 50.15 54720.70 88888.00 2014-02-27 18:54:38.500 058 12513.90 50.17 54720.68 88888.00 2014-02-27 18:54:38.625 058 12514.00 50.23 54720.70 88888.00 2014-02-27 18:54:38.750 058 12514.10 50.27 54720.70 88888.00 2014-02-27 18:54:38.875 058 12514.12 50.30 54720.72 88888.00 2014-02-27 18:54:39.000 058 12514.10 50.33 54720.70 88888.00 2014-02-27 18:54:39.125 058 12514.08 50.33 54720.72 88888.00 2014-02-27 18:54:39.250 058 12514.08 50.30 54720.72 88888.00 2014-02-27 18:54:39.375 058 12514.10 50.35 54720.72 88888.00 2014-02-27 18:54:39.500 058 12514.12 50.33 54720.70 88888.00 2014-02-27 18:54:39.625 058 12514.17 50.33 54720.72 88888.00 2014-02-27 18:54:39.750 058 12514.17 50.33 54720.70 88888.00 2014-02-27 18:54:39.875 058 12514.12 50.35 54720.72 88888.00 2014-02-27 18:54:40.000 058 12514.10 50.35 54720.72 88888.00 2014-02-27 18:54:40.125 058 12514.15 50.38 54720.72 88888.00 2014-02-27 18:54:40.250 058 12514.00 50.40 54720.72 88888.00 2014-02-27 18:54:40.375 058 12513.98 50.40 54720.70 88888.00 2014-02-27 18:54:40.500 058 12514.02 50.40 54720.75 88888.00 2014-02-27 18:54:40.625 058 12514.05 50.42 54720.75 88888.00 2014-02-27 18:54:40.750 058 12514.00 50.42 54720.78 88888.00 2014-02-27 18:54:40.875 058 12514.05 50.42 54720.80 88888.00 2014-02-27 18:54:41.000 058 12514.02 50.40 54720.75 88888.00 2014-02-27 18:54:41.125 058 12513.95 50.38 54720.75 88888.00 2014-02-27 18:54:41.250 058 12513.85 50.42 54720.78 88888.00 2014-02-27 18:54:41.375 058 12513.83 50.45 54720.80 88888.00 2014-02-27 18:54:41.500 058 12513.80 50.50 54720.80 88888.00 2014-02-27 18:54:41.625 058 12513.70 50.50 54720.80 88888.00 2014-02-27 18:54:41.750 058 12513.65 50.50 54720.80 88888.00 2014-02-27 18:54:41.875 058 12513.62 50.48 54720.78 88888.00 2014-02-27 18:54:42.000 058 12513.62 50.52 54720.80 88888.00 2014-02-27 18:54:42.125 058 12513.58 50.50 54720.80 88888.00 2014-02-27 18:54:42.250 058 12513.50 50.48 54720.80 88888.00 2014-02-27 18:54:42.375 058 12513.50 50.48 54720.80 88888.00 2014-02-27 18:54:42.500 058 12513.48 50.48 54720.82 88888.00 2014-02-27 18:54:42.625 058 12513.42 50.52 54720.85 88888.00 2014-02-27 18:54:42.750 058 12513.30 50.50 54720.85 88888.00 2014-02-27 18:54:42.875 058 12513.17 50.52 54720.85 88888.00 2014-02-27 18:54:43.000 058 12513.10 50.52 54720.88 88888.00 2014-02-27 18:54:43.125 058 12513.08 50.55 54720.90 88888.00 2014-02-27 18:54:43.250 058 12513.08 50.52 54720.85 88888.00 2014-02-27 18:54:43.375 058 12513.02 50.55 54720.85 88888.00 2014-02-27 18:54:43.500 058 12512.92 50.60 54720.90 88888.00 2014-02-27 18:54:43.625 058 12512.85 50.55 54720.90 88888.00 2014-02-27 18:54:43.750 058 12512.77 50.58 54720.93 88888.00 2014-02-27 18:54:43.875 058 12512.70 50.62 54720.95 88888.00 2014-02-27 18:54:44.000 058 12512.62 50.62 54720.93 88888.00 2014-02-27 18:54:44.125 058 12512.60 50.60 54720.95 88888.00 2014-02-27 18:54:44.250 058 12512.62 50.60 54720.95 88888.00 2014-02-27 18:54:44.375 058 12512.58 50.62 54720.93 88888.00 2014-02-27 18:54:44.500 058 12512.52 50.60 54720.93 88888.00 2014-02-27 18:54:44.625 058 12512.58 50.62 54720.95 88888.00 2014-02-27 18:54:44.750 058 12512.52 50.65 54720.95 88888.00 2014-02-27 18:54:44.875 058 12512.40 50.60 54720.95 88888.00 2014-02-27 18:54:45.000 058 12512.35 50.60 54720.93 88888.00 2014-02-27 18:54:45.125 058 12512.33 50.62 54720.97 88888.00 2014-02-27 18:54:45.250 058 12512.25 50.65 54721.00 88888.00 2014-02-27 18:54:45.375 058 12512.17 50.67 54721.00 88888.00 2014-02-27 18:54:45.500 058 12512.02 50.65 54720.97 88888.00 2014-02-27 18:54:45.625 058 12511.98 50.67 54721.00 88888.00 2014-02-27 18:54:45.750 058 12512.05 50.70 54721.00 88888.00 2014-02-27 18:54:45.875 058 12512.12 50.73 54720.97 88888.00 2014-02-27 18:54:46.000 058 12512.15 50.75 54721.00 88888.00 2014-02-27 18:54:46.125 058 12512.12 50.75 54721.00 88888.00 2014-02-27 18:54:46.250 058 12512.00 50.67 54721.00 88888.00 2014-02-27 18:54:46.375 058 12511.95 50.70 54721.03 88888.00 2014-02-27 18:54:46.500 058 12511.90 50.70 54721.10 88888.00 2014-02-27 18:54:46.625 058 12511.90 50.70 54721.07 88888.00 2014-02-27 18:54:46.750 058 12511.95 50.73 54721.05 88888.00 2014-02-27 18:54:46.875 058 12511.95 50.70 54721.07 88888.00 2014-02-27 18:54:47.000 058 12511.90 50.70 54721.03 88888.00 2014-02-27 18:54:47.125 058 12511.85 50.70 54721.05 88888.00 2014-02-27 18:54:47.250 058 12511.77 50.70 54721.05 88888.00 2014-02-27 18:54:47.375 058 12511.77 50.70 54721.05 88888.00 2014-02-27 18:54:47.500 058 12511.80 50.70 54721.07 88888.00 2014-02-27 18:54:47.625 058 12511.73 50.67 54721.10 88888.00 2014-02-27 18:54:47.750 058 12511.67 50.65 54721.10 88888.00 2014-02-27 18:54:47.875 058 12511.65 50.70 54721.10 88888.00 2014-02-27 18:54:48.000 058 12511.70 50.70 54721.10 88888.00 2014-02-27 18:54:48.125 058 12511.70 50.70 54721.07 88888.00 2014-02-27 18:54:48.250 058 12511.60 50.70 54721.10 88888.00 2014-02-27 18:54:48.375 058 12511.62 50.70 54721.12 88888.00 2014-02-27 18:54:48.500 058 12511.65 50.67 54721.12 88888.00 2014-02-27 18:54:48.625 058 12511.58 50.73 54721.07 88888.00 2014-02-27 18:54:48.750 058 12511.52 50.70 54721.05 88888.00 2014-02-27 18:54:48.875 058 12511.50 50.73 54721.07 88888.00 2014-02-27 18:54:49.000 058 12511.48 50.73 54721.07 88888.00 2014-02-27 18:54:49.125 058 12511.50 50.75 54721.12 88888.00 2014-02-27 18:54:49.250 058 12511.45 50.73 54721.10 88888.00 2014-02-27 18:54:49.375 058 12511.40 50.73 54721.07 88888.00 2014-02-27 18:54:49.500 058 12511.45 50.75 54721.10 88888.00 2014-02-27 18:54:49.625 058 12511.48 50.75 54721.12 88888.00 2014-02-27 18:54:49.750 058 12511.45 50.77 54721.07 88888.00 2014-02-27 18:54:49.875 058 12511.42 50.80 54721.12 88888.00 2014-02-27 18:54:50.000 058 12511.38 50.77 54721.10 88888.00 2014-02-27 18:54:50.125 058 12511.30 50.75 54721.10 88888.00 2014-02-27 18:54:50.250 058 12511.20 50.77 54721.12 88888.00 2014-02-27 18:54:50.375 058 12511.23 50.80 54721.15 88888.00 2014-02-27 18:54:50.500 058 12511.23 50.75 54721.12 88888.00 2014-02-27 18:54:50.625 058 12511.17 50.77 54721.12 88888.00 2014-02-27 18:54:50.750 058 12511.15 50.77 54721.07 88888.00 2014-02-27 18:54:50.875 058 12511.12 50.77 54721.07 88888.00 2014-02-27 18:54:51.000 058 12511.12 50.83 54721.07 88888.00 2014-02-27 18:54:51.125 058 12511.12 50.85 54721.12 88888.00 2014-02-27 18:54:51.250 058 12511.02 50.85 54721.18 88888.00 2014-02-27 18:54:51.375 058 12511.02 50.85 54721.12 88888.00 2014-02-27 18:54:51.500 058 12511.00 50.88 54721.12 88888.00 2014-02-27 18:54:51.625 058 12511.02 50.90 54721.20 88888.00 2014-02-27 18:54:51.750 058 12510.98 50.95 54721.18 88888.00 2014-02-27 18:54:51.875 058 12510.92 50.92 54721.20 88888.00 2014-02-27 18:54:52.000 058 12510.90 50.92 54721.18 88888.00 2014-02-27 18:54:52.125 058 12510.88 50.98 54721.18 88888.00 2014-02-27 18:54:52.250 058 12510.88 50.95 54721.12 88888.00 2014-02-27 18:54:52.375 058 12510.90 50.98 54721.12 88888.00 2014-02-27 18:54:52.500 058 12510.83 51.02 54721.12 88888.00 2014-02-27 18:54:52.625 058 12510.70 51.05 54721.15 88888.00 2014-02-27 18:54:52.750 058 12510.62 51.12 54721.15 88888.00 2014-02-27 18:54:52.875 058 12510.60 51.12 54721.18 88888.00 2014-02-27 18:54:53.000 058 12510.60 51.15 54721.12 88888.00 2014-02-27 18:54:53.125 058 12510.60 51.17 54721.15 88888.00 2014-02-27 18:54:53.250 058 12510.52 51.20 54721.18 88888.00 2014-02-27 18:54:53.375 058 12510.50 51.23 54721.15 88888.00 2014-02-27 18:54:53.500 058 12510.48 51.23 54721.20 88888.00 2014-02-27 18:54:53.625 058 12510.48 51.27 54721.18 88888.00 2014-02-27 18:54:53.750 058 12510.42 51.30 54721.15 88888.00 2014-02-27 18:54:53.875 058 12510.40 51.33 54721.18 88888.00 2014-02-27 18:54:54.000 058 12510.42 51.33 54721.18 88888.00 2014-02-27 18:54:54.125 058 12510.40 51.35 54721.20 88888.00 2014-02-27 18:54:54.250 058 12510.27 51.38 54721.15 88888.00 2014-02-27 18:54:54.375 058 12510.23 51.40 54721.15 88888.00 2014-02-27 18:54:54.500 058 12510.25 51.42 54721.18 88888.00 2014-02-27 18:54:54.625 058 12510.27 51.45 54721.18 88888.00 2014-02-27 18:54:54.750 058 12510.15 51.50 54721.22 88888.00 2014-02-27 18:54:54.875 058 12510.05 51.52 54721.20 88888.00 2014-02-27 18:54:55.000 058 12510.00 51.55 54721.15 88888.00 2014-02-27 18:54:55.125 058 12509.88 51.58 54721.15 88888.00 2014-02-27 18:54:55.250 058 12509.80 51.60 54721.20 88888.00 2014-02-27 18:54:55.375 058 12509.85 51.60 54721.18 88888.00 2014-02-27 18:54:55.500 058 12509.80 51.65 54721.20 88888.00 2014-02-27 18:54:55.625 058 12509.67 51.70 54721.22 88888.00 2014-02-27 18:54:55.750 058 12509.65 51.75 54721.22 88888.00 2014-02-27 18:54:55.875 058 12509.67 51.77 54721.25 88888.00 2014-02-27 18:54:56.000 058 12509.62 51.75 54721.22 88888.00 2014-02-27 18:54:56.125 058 12509.60 51.77 54721.25 88888.00 2014-02-27 18:54:56.250 058 12509.58 51.80 54721.20 88888.00 2014-02-27 18:54:56.375 058 12509.58 51.83 54721.20 88888.00 2014-02-27 18:54:56.500 058 12509.52 51.83 54721.18 88888.00 2014-02-27 18:54:56.625 058 12509.52 51.90 54721.18 88888.00 2014-02-27 18:54:56.750 058 12509.55 51.90 54721.20 88888.00 2014-02-27 18:54:56.875 058 12509.48 51.95 54721.20 88888.00 2014-02-27 18:54:57.000 058 12509.45 51.98 54721.18 88888.00 2014-02-27 18:54:57.125 058 12509.55 52.00 54721.15 88888.00 2014-02-27 18:54:57.250 058 12509.55 52.00 54721.18 88888.00 2014-02-27 18:54:57.375 058 12509.58 52.05 54721.18 88888.00 2014-02-27 18:54:57.500 058 12509.50 52.10 54721.20 88888.00 2014-02-27 18:54:57.625 058 12509.42 52.10 54721.18 88888.00 2014-02-27 18:54:57.750 058 12509.48 52.15 54721.18 88888.00 2014-02-27 18:54:57.875 058 12509.45 52.17 54721.20 88888.00 2014-02-27 18:54:58.000 058 12509.40 52.20 54721.18 88888.00 2014-02-27 18:54:58.125 058 12509.42 52.25 54721.15 88888.00 2014-02-27 18:54:58.250 058 12509.40 52.25 54721.18 88888.00 2014-02-27 18:54:58.375 058 12509.40 52.27 54721.18 88888.00 2014-02-27 18:54:58.500 058 12509.38 52.33 54721.20 88888.00 2014-02-27 18:54:58.625 058 12509.30 52.35 54721.18 88888.00 2014-02-27 18:54:58.750 058 12509.23 52.38 54721.18 88888.00 2014-02-27 18:54:58.875 058 12509.20 52.40 54721.18 88888.00 2014-02-27 18:54:59.000 058 12509.25 52.42 54721.18 88888.00 2014-02-27 18:54:59.125 058 12509.25 52.50 54721.18 88888.00 2014-02-27 18:54:59.250 058 12509.17 52.50 54721.18 88888.00 2014-02-27 18:54:59.375 058 12509.10 52.50 54721.18 88888.00 2014-02-27 18:54:59.500 058 12509.05 52.52 54721.15 88888.00 2014-02-27 18:54:59.625 058 12509.12 52.58 54721.15 88888.00 2014-02-27 18:54:59.750 058 12509.15 52.55 54721.18 88888.00 2014-02-27 18:54:59.875 058 12509.12 52.58 54721.15 88888.00 2014-02-27 18:55:00.000 058 12509.02 52.58 54721.15 88888.00 2014-02-27 18:55:00.125 058 12509.02 52.60 54721.15 88888.00 2014-02-27 18:55:00.250 058 12509.05 52.62 54721.18 88888.00 2014-02-27 18:55:00.375 058 12509.00 52.65 54721.15 88888.00 2014-02-27 18:55:00.500 058 12508.90 52.67 54721.18 88888.00 2014-02-27 18:55:00.625 058 12508.88 52.70 54721.12 88888.00 2014-02-27 18:55:00.750 058 12508.95 52.73 54721.18 88888.00 2014-02-27 18:55:00.875 058 12508.98 52.77 54721.15 88888.00 2014-02-27 18:55:01.000 058 12508.95 52.80 54721.12 88888.00 2014-02-27 18:55:01.125 058 12508.95 52.85 54721.18 88888.00 2014-02-27 18:55:01.250 058 12508.85 52.85 54721.15 88888.00 2014-02-27 18:55:01.375 058 12508.80 52.85 54721.12 88888.00 2014-02-27 18:55:01.500 058 12508.80 52.85 54721.10 88888.00 2014-02-27 18:55:01.625 058 12508.80 52.90 54721.10 88888.00 2014-02-27 18:55:01.750 058 12508.75 52.92 54721.12 88888.00 2014-02-27 18:55:01.875 058 12508.70 52.92 54721.12 88888.00 2014-02-27 18:55:02.000 058 12508.65 52.98 54721.10 88888.00 2014-02-27 18:55:02.125 058 12508.60 53.00 54721.10 88888.00 2014-02-27 18:55:02.250 058 12508.60 53.00 54721.12 88888.00 2014-02-27 18:55:02.375 058 12508.67 53.05 54721.18 88888.00 2014-02-27 18:55:02.500 058 12508.65 53.08 54721.12 88888.00 2014-02-27 18:55:02.625 058 12508.60 53.08 54721.10 88888.00 2014-02-27 18:55:02.750 058 12508.60 53.10 54721.12 88888.00 2014-02-27 18:55:02.875 058 12508.67 53.12 54721.12 88888.00 2014-02-27 18:55:03.000 058 12508.70 53.15 54721.10 88888.00 2014-02-27 18:55:03.125 058 12508.65 53.17 54721.12 88888.00 2014-02-27 18:55:03.250 058 12508.60 53.17 54721.12 88888.00 2014-02-27 18:55:03.375 058 12508.60 53.23 54721.10 88888.00 2014-02-27 18:55:03.500 058 12508.52 53.25 54721.10 88888.00 2014-02-27 18:55:03.625 058 12508.50 53.30 54721.07 88888.00 2014-02-27 18:55:03.750 058 12508.38 53.27 54721.10 88888.00 2014-02-27 18:55:03.875 058 12508.30 53.30 54721.12 88888.00 2014-02-27 18:55:04.000 058 12508.30 53.33 54721.07 88888.00 2014-02-27 18:55:04.125 058 12508.25 53.35 54721.07 88888.00 2014-02-27 18:55:04.250 058 12508.15 53.38 54721.10 88888.00 2014-02-27 18:55:04.375 058 12508.17 53.40 54721.10 88888.00 2014-02-27 18:55:04.500 058 12508.25 53.42 54721.05 88888.00 2014-02-27 18:55:04.625 058 12508.25 53.42 54721.07 88888.00 2014-02-27 18:55:04.750 058 12508.25 53.45 54721.07 88888.00 2014-02-27 18:55:04.875 058 12508.23 53.50 54721.07 88888.00 2014-02-27 18:55:05.000 058 12508.23 53.48 54721.05 88888.00 2014-02-27 18:55:05.125 058 12508.15 53.50 54721.03 88888.00 2014-02-27 18:55:05.250 058 12508.15 53.52 54721.03 88888.00 2014-02-27 18:55:05.375 058 12508.20 53.52 54721.00 88888.00 2014-02-27 18:55:05.500 058 12508.15 53.60 54721.00 88888.00 2014-02-27 18:55:05.625 058 12508.20 53.60 54721.00 88888.00 2014-02-27 18:55:05.750 058 12508.20 53.62 54721.00 88888.00 2014-02-27 18:55:05.875 058 12508.23 53.65 54721.00 88888.00 2014-02-27 18:55:06.000 058 12508.20 53.65 54721.00 88888.00 2014-02-27 18:55:06.125 058 12508.25 53.67 54721.00 88888.00 2014-02-27 18:55:06.250 058 12508.20 53.70 54720.95 88888.00 2014-02-27 18:55:06.375 058 12508.27 53.73 54720.95 88888.00 2014-02-27 18:55:06.500 058 12508.33 53.73 54720.95 88888.00 2014-02-27 18:55:06.625 058 12508.35 53.75 54720.93 88888.00 2014-02-27 18:55:06.750 058 12508.35 53.80 54720.93 88888.00 2014-02-27 18:55:06.875 058 12508.35 53.83 54720.93 88888.00 2014-02-27 18:55:07.000 058 12508.40 53.88 54720.93 88888.00 2014-02-27 18:55:07.125 058 12508.40 53.92 54720.93 88888.00 2014-02-27 18:55:07.250 058 12508.40 53.95 54720.93 88888.00 2014-02-27 18:55:07.375 058 12508.40 53.95 54720.90 88888.00 2014-02-27 18:55:07.500 058 12508.42 54.00 54720.88 88888.00 2014-02-27 18:55:07.625 058 12508.45 54.05 54720.90 88888.00 2014-02-27 18:55:07.750 058 12508.38 54.08 54720.85 88888.00 2014-02-27 18:55:07.875 058 12508.40 54.08 54720.85 88888.00 2014-02-27 18:55:08.000 058 12508.38 54.08 54720.82 88888.00 2014-02-27 18:55:08.125 058 12508.42 54.15 54720.88 88888.00 2014-02-27 18:55:08.250 058 12508.42 54.20 54720.90 88888.00 2014-02-27 18:55:08.375 058 12508.45 54.25 54720.88 88888.00 2014-02-27 18:55:08.500 058 12508.42 54.25 54720.85 88888.00 2014-02-27 18:55:08.625 058 12508.42 54.30 54720.82 88888.00 2014-02-27 18:55:08.750 058 12508.52 54.33 54720.82 88888.00 2014-02-27 18:55:08.875 058 12508.58 54.38 54720.80 88888.00 2014-02-27 18:55:09.000 058 12508.60 54.40 54720.80 88888.00 2014-02-27 18:55:09.125 058 12508.58 54.45 54720.80 88888.00 2014-02-27 18:55:09.250 058 12508.58 54.48 54720.80 88888.00 2014-02-27 18:55:09.375 058 12508.65 54.50 54720.78 88888.00 2014-02-27 18:55:09.500 058 12508.67 54.55 54720.78 88888.00 2014-02-27 18:55:09.625 058 12508.73 54.60 54720.75 88888.00 2014-02-27 18:55:09.750 058 12508.80 54.67 54720.75 88888.00 2014-02-27 18:55:09.875 058 12508.77 54.73 54720.75 88888.00 2014-02-27 18:55:10.000 058 12508.75 54.77 54720.72 88888.00 2014-02-27 18:55:10.125 058 12508.67 54.77 54720.70 88888.00 2014-02-27 18:55:10.250 058 12508.70 54.80 54720.70 88888.00 2014-02-27 18:55:10.375 058 12508.77 54.85 54720.68 88888.00 2014-02-27 18:55:10.500 058 12508.75 54.92 54720.68 88888.00 2014-02-27 18:55:10.625 058 12508.73 54.98 54720.68 88888.00 2014-02-27 18:55:10.750 058 12508.73 55.00 54720.68 88888.00 2014-02-27 18:55:10.875 058 12508.70 55.05 54720.65 88888.00 2014-02-27 18:55:11.000 058 12508.75 55.05 54720.62 88888.00 2014-02-27 18:55:11.125 058 12508.80 55.12 54720.60 88888.00 2014-02-27 18:55:11.250 058 12508.77 55.15 54720.60 88888.00 2014-02-27 18:55:11.375 058 12508.77 55.20 54720.57 88888.00 2014-02-27 18:55:11.500 058 12508.77 55.17 54720.55 88888.00 2014-02-27 18:55:11.625 058 12508.75 55.23 54720.57 88888.00 2014-02-27 18:55:11.750 058 12508.77 55.33 54720.53 88888.00 2014-02-27 18:55:11.875 058 12508.75 55.33 54720.53 88888.00 2014-02-27 18:55:12.000 058 12508.70 55.40 54720.50 88888.00 2014-02-27 18:55:12.125 058 12508.75 55.40 54720.50 88888.00 2014-02-27 18:55:12.250 058 12508.70 55.42 54720.45 88888.00 2014-02-27 18:55:12.375 058 12508.75 55.45 54720.47 88888.00 2014-02-27 18:55:12.500 058 12508.67 55.52 54720.47 88888.00 2014-02-27 18:55:12.625 058 12508.62 55.52 54720.43 88888.00 2014-02-27 18:55:12.750 058 12508.60 55.60 54720.43 88888.00 2014-02-27 18:55:12.875 058 12508.62 55.62 54720.43 88888.00 2014-02-27 18:55:13.000 058 12508.60 55.67 54720.40 88888.00 2014-02-27 18:55:13.125 058 12508.65 55.75 54720.40 88888.00 2014-02-27 18:55:13.250 058 12508.62 55.80 54720.40 88888.00 2014-02-27 18:55:13.375 058 12508.73 55.80 54720.40 88888.00 2014-02-27 18:55:13.500 058 12508.70 55.85 54720.38 88888.00 2014-02-27 18:55:13.625 058 12508.62 55.92 54720.35 88888.00 2014-02-27 18:55:13.750 058 12508.60 55.98 54720.32 88888.00 2014-02-27 18:55:13.875 058 12508.62 55.98 54720.32 88888.00 2014-02-27 18:55:14.000 058 12508.62 56.02 54720.30 88888.00 2014-02-27 18:55:14.125 058 12508.67 56.08 54720.32 88888.00 2014-02-27 18:55:14.250 058 12508.60 56.12 54720.32 88888.00 2014-02-27 18:55:14.375 058 12508.60 56.17 54720.30 88888.00 2014-02-27 18:55:14.500 058 12508.60 56.20 54720.30 88888.00 2014-02-27 18:55:14.625 058 12508.62 56.25 54720.25 88888.00 2014-02-27 18:55:14.750 058 12508.62 56.35 54720.25 88888.00 2014-02-27 18:55:14.875 058 12508.62 56.40 54720.25 88888.00 2014-02-27 18:55:15.000 058 12508.62 56.38 54720.22 88888.00 2014-02-27 18:55:15.125 058 12508.58 56.42 54720.20 88888.00 2014-02-27 18:55:15.250 058 12508.55 56.52 54720.22 88888.00 2014-02-27 18:55:15.375 058 12508.58 56.55 54720.22 88888.00 2014-02-27 18:55:15.500 058 12508.45 56.60 54720.22 88888.00 2014-02-27 18:55:15.625 058 12508.42 56.67 54720.22 88888.00 2014-02-27 18:55:15.750 058 12508.42 56.70 54720.15 88888.00 2014-02-27 18:55:15.875 058 12508.38 56.73 54720.12 88888.00 2014-02-27 18:55:16.000 058 12508.38 56.77 54720.12 88888.00 2014-02-27 18:55:16.125 058 12508.42 56.85 54720.12 88888.00 2014-02-27 18:55:16.250 058 12508.35 56.88 54720.10 88888.00 2014-02-27 18:55:16.375 058 12508.40 56.95 54720.10 88888.00 2014-02-27 18:55:16.500 058 12508.40 57.00 54720.07 88888.00 2014-02-27 18:55:16.625 058 12508.38 57.05 54720.07 88888.00 2014-02-27 18:55:16.750 058 12508.40 57.15 54720.07 88888.00 2014-02-27 18:55:16.875 058 12508.38 57.23 54720.10 88888.00 2014-02-27 18:55:17.000 058 12508.30 57.27 54720.07 88888.00 2014-02-27 18:55:17.125 058 12508.25 57.33 54720.05 88888.00 2014-02-27 18:55:17.250 058 12508.20 57.38 54720.03 88888.00 2014-02-27 18:55:17.375 058 12508.25 57.42 54720.03 88888.00 2014-02-27 18:55:17.500 058 12508.27 57.55 54720.03 88888.00 2014-02-27 18:55:17.625 058 12508.25 57.60 54720.03 88888.00 2014-02-27 18:55:17.750 058 12508.23 57.62 54720.00 88888.00 2014-02-27 18:55:17.875 058 12508.20 57.65 54719.97 88888.00 2014-02-27 18:55:18.000 058 12508.15 57.70 54719.95 88888.00 2014-02-27 18:55:18.125 058 12508.17 57.77 54719.95 88888.00 2014-02-27 18:55:18.250 058 12508.23 57.85 54719.93 88888.00 2014-02-27 18:55:18.375 058 12508.25 57.90 54719.93 88888.00 2014-02-27 18:55:18.500 058 12508.23 58.00 54719.90 88888.00 2014-02-27 18:55:18.625 058 12508.17 58.02 54719.88 88888.00 2014-02-27 18:55:18.750 058 12508.12 58.08 54719.82 88888.00 2014-02-27 18:55:18.875 058 12508.12 58.15 54719.85 88888.00 2014-02-27 18:55:19.000 058 12508.12 58.25 54719.82 88888.00 2014-02-27 18:55:19.125 058 12508.10 58.35 54719.82 88888.00 2014-02-27 18:55:19.250 058 12508.08 58.40 54719.85 88888.00 2014-02-27 18:55:19.375 058 12508.12 58.45 54719.82 88888.00 2014-02-27 18:55:19.500 058 12508.08 58.50 54719.82 88888.00 2014-02-27 18:55:19.625 058 12508.02 58.55 54719.80 88888.00 2014-02-27 18:55:19.750 058 12508.02 58.62 54719.78 88888.00 2014-02-27 18:55:19.875 058 12507.98 58.75 54719.80 88888.00 2014-02-27 18:55:20.000 058 12508.00 58.83 54719.78 88888.00 2014-02-27 18:55:20.125 058 12507.98 58.88 54719.80 88888.00 2014-02-27 18:55:20.250 058 12507.88 58.95 54719.75 88888.00 2014-02-27 18:55:20.375 058 12507.83 59.02 54719.72 88888.00 2014-02-27 18:55:20.500 058 12507.80 59.12 54719.75 88888.00 2014-02-27 18:55:20.625 058 12507.77 59.23 54719.75 88888.00 2014-02-27 18:55:20.750 058 12507.75 59.33 54719.72 88888.00 2014-02-27 18:55:20.875 058 12507.70 59.38 54719.70 88888.00 2014-02-27 18:55:21.000 058 12507.62 59.45 54719.68 88888.00 2014-02-27 18:55:21.125 058 12507.50 59.55 54719.68 88888.00 2014-02-27 18:55:21.250 058 12507.40 59.70 54719.68 88888.00 2014-02-27 18:55:21.375 058 12507.40 59.80 54719.65 88888.00 2014-02-27 18:55:21.500 058 12507.33 59.88 54719.65 88888.00 2014-02-27 18:55:21.625 058 12507.27 59.92 54719.68 88888.00 2014-02-27 18:55:21.750 058 12507.20 60.00 54719.62 88888.00 2014-02-27 18:55:21.875 058 12507.20 60.10 54719.62 88888.00 2014-02-27 18:55:22.000 058 12507.20 60.17 54719.62 88888.00 2014-02-27 18:55:22.125 058 12507.12 60.25 54719.57 88888.00 2014-02-27 18:55:22.250 058 12507.02 60.33 54719.62 88888.00 2014-02-27 18:55:22.375 058 12507.00 60.42 54719.57 88888.00 2014-02-27 18:55:22.500 058 12506.98 60.52 54719.55 88888.00 2014-02-27 18:55:22.625 058 12506.95 60.60 54719.53 88888.00 2014-02-27 18:55:22.750 058 12506.92 60.67 54719.53 88888.00 2014-02-27 18:55:22.875 058 12506.95 60.75 54719.50 88888.00 2014-02-27 18:55:23.000 058 12506.88 60.80 54719.50 88888.00 2014-02-27 18:55:23.125 058 12506.77 60.90 54719.53 88888.00 2014-02-27 18:55:23.250 058 12506.67 61.00 54719.55 88888.00 2014-02-27 18:55:23.375 058 12506.65 61.08 54719.50 88888.00 2014-02-27 18:55:23.500 058 12506.55 61.17 54719.47 88888.00 2014-02-27 18:55:23.625 058 12506.52 61.25 54719.53 88888.00 2014-02-27 18:55:23.750 058 12506.52 61.35 54719.50 88888.00 2014-02-27 18:55:23.875 058 12506.50 61.45 54719.50 88888.00 2014-02-27 18:55:24.000 058 12506.42 61.52 54719.47 88888.00 2014-02-27 18:55:24.125 058 12506.38 61.58 54719.47 88888.00 2014-02-27 18:55:24.250 058 12506.33 61.65 54719.47 88888.00 2014-02-27 18:55:24.375 058 12506.25 61.73 54719.43 88888.00 2014-02-27 18:55:24.500 058 12506.17 61.83 54719.45 88888.00 2014-02-27 18:55:24.625 058 12506.17 61.92 54719.45 88888.00 2014-02-27 18:55:24.750 058 12506.12 62.00 54719.45 88888.00 2014-02-27 18:55:24.875 058 12506.02 62.12 54719.43 88888.00 2014-02-27 18:55:25.000 058 12505.98 62.15 54719.43 88888.00 2014-02-27 18:55:25.125 058 12505.90 62.25 54719.40 88888.00 2014-02-27 18:55:25.250 058 12505.73 62.33 54719.38 88888.00 2014-02-27 18:55:25.375 058 12505.70 62.42 54719.40 88888.00 2014-02-27 18:55:25.500 058 12505.65 62.50 54719.38 88888.00 2014-02-27 18:55:25.625 058 12505.62 62.58 54719.40 88888.00 2014-02-27 18:55:25.750 058 12505.62 62.62 54719.40 88888.00 2014-02-27 18:55:25.875 058 12505.58 62.73 54719.40 88888.00 2014-02-27 18:55:26.000 058 12505.50 62.80 54719.38 88888.00 2014-02-27 18:55:26.125 058 12505.42 62.85 54719.38 88888.00 2014-02-27 18:55:26.250 058 12505.35 62.92 54719.40 88888.00 2014-02-27 18:55:26.375 058 12505.33 63.02 54719.38 88888.00 2014-02-27 18:55:26.500 058 12505.25 63.12 54719.38 88888.00 2014-02-27 18:55:26.625 058 12505.23 63.15 54719.38 88888.00 2014-02-27 18:55:26.750 058 12505.15 63.20 54719.40 88888.00 2014-02-27 18:55:26.875 058 12505.10 63.27 54719.35 88888.00 2014-02-27 18:55:27.000 058 12505.02 63.35 54719.32 88888.00 2014-02-27 18:55:27.125 058 12505.00 63.42 54719.38 88888.00 2014-02-27 18:55:27.250 058 12504.88 63.52 54719.40 88888.00 2014-02-27 18:55:27.375 058 12504.85 63.58 54719.38 88888.00 2014-02-27 18:55:27.500 058 12504.83 63.65 54719.35 88888.00 2014-02-27 18:55:27.625 058 12504.77 63.75 54719.35 88888.00 2014-02-27 18:55:27.750 058 12504.73 63.80 54719.35 88888.00 2014-02-27 18:55:27.875 058 12504.65 63.88 54719.35 88888.00 2014-02-27 18:55:28.000 058 12504.62 63.95 54719.32 88888.00 2014-02-27 18:55:28.125 058 12504.55 64.00 54719.32 88888.00 2014-02-27 18:55:28.250 058 12504.45 64.05 54719.32 88888.00 2014-02-27 18:55:28.375 058 12504.40 64.12 54719.35 88888.00 2014-02-27 18:55:28.500 058 12504.35 64.17 54719.35 88888.00 2014-02-27 18:55:28.625 058 12504.30 64.25 54719.35 88888.00 2014-02-27 18:55:28.750 058 12504.20 64.30 54719.35 88888.00 2014-02-27 18:55:28.875 058 12504.12 64.38 54719.35 88888.00 2014-02-27 18:55:29.000 058 12504.12 64.45 54719.35 88888.00 2014-02-27 18:55:29.125 058 12504.12 64.55 54719.38 88888.00 2014-02-27 18:55:29.250 058 12504.02 64.55 54719.40 88888.00 2014-02-27 18:55:29.375 058 12503.98 64.60 54719.38 88888.00 2014-02-27 18:55:29.500 058 12503.90 64.70 54719.32 88888.00 2014-02-27 18:55:29.625 058 12503.83 64.78 54719.35 88888.00 2014-02-27 18:55:29.750 058 12503.70 64.83 54719.32 88888.00 2014-02-27 18:55:29.875 058 12503.58 64.88 54719.32 88888.00 2014-02-27 18:55:30.000 058 12503.55 64.92 54719.30 88888.00 2014-02-27 18:55:30.125 058 12503.45 64.97 54719.32 88888.00 2014-02-27 18:55:30.250 058 12503.33 65.05 54719.32 88888.00 2014-02-27 18:55:30.375 058 12503.23 65.10 54719.28 88888.00 2014-02-27 18:55:30.500 058 12503.12 65.15 54719.30 88888.00 2014-02-27 18:55:30.625 058 12503.08 65.22 54719.32 88888.00 2014-02-27 18:55:30.750 058 12503.02 65.30 54719.35 88888.00 2014-02-27 18:55:30.875 058 12502.98 65.38 54719.32 88888.00 2014-02-27 18:55:31.000 058 12502.88 65.42 54719.28 88888.00 2014-02-27 18:55:31.125 058 12502.77 65.42 54719.30 88888.00 2014-02-27 18:55:31.250 058 12502.75 65.50 54719.28 88888.00 2014-02-27 18:55:31.375 058 12502.75 65.58 54719.30 88888.00 2014-02-27 18:55:31.500 058 12502.67 65.70 54719.30 88888.00 2014-02-27 18:55:31.625 058 12502.55 65.75 54719.32 88888.00 2014-02-27 18:55:31.750 058 12502.48 65.78 54719.32 88888.00 2014-02-27 18:55:31.875 058 12502.42 65.80 54719.32 88888.00 2014-02-27 18:55:32.000 058 12502.45 65.88 54719.30 88888.00 2014-02-27 18:55:32.125 058 12502.40 65.92 54719.32 88888.00 2014-02-27 18:55:32.250 058 12502.20 65.97 54719.30 88888.00 2014-02-27 18:55:32.375 058 12502.12 66.05 54719.30 88888.00 2014-02-27 18:55:32.500 058 12502.08 66.12 54719.30 88888.00 2014-02-27 18:55:32.625 058 12502.00 66.15 54719.28 88888.00 2014-02-27 18:55:32.750 058 12501.88 66.22 54719.25 88888.00 2014-02-27 18:55:32.875 058 12501.85 66.30 54719.30 88888.00 2014-02-27 18:55:33.000 058 12501.88 66.38 54719.30 88888.00 2014-02-27 18:55:33.125 058 12501.85 66.45 54719.32 88888.00 2014-02-27 18:55:33.250 058 12501.80 66.50 54719.32 88888.00 2014-02-27 18:55:33.375 058 12501.70 66.55 54719.30 88888.00 2014-02-27 18:55:33.500 058 12501.60 66.62 54719.30 88888.00 2014-02-27 18:55:33.625 058 12501.55 66.70 54719.30 88888.00 2014-02-27 18:55:33.750 058 12501.50 66.80 54719.28 88888.00 2014-02-27 18:55:33.875 058 12501.42 66.85 54719.30 88888.00 2014-02-27 18:55:34.000 058 12501.38 66.92 54719.25 88888.00 2014-02-27 18:55:34.125 058 12501.35 67.00 54719.25 88888.00 2014-02-27 18:55:34.250 058 12501.25 67.08 54719.28 88888.00 2014-02-27 18:55:34.375 058 12501.23 67.15 54719.25 88888.00 2014-02-27 18:55:34.500 058 12501.20 67.20 54719.25 88888.00 2014-02-27 18:55:34.625 058 12501.15 67.28 54719.22 88888.00 2014-02-27 18:55:34.750 058 12501.12 67.38 54719.22 88888.00 2014-02-27 18:55:34.875 058 12501.10 67.45 54719.22 88888.00 2014-02-27 18:55:35.000 058 12501.05 67.53 54719.20 88888.00 2014-02-27 18:55:35.125 058 12501.00 67.62 54719.20 88888.00 2014-02-27 18:55:35.250 058 12500.92 67.70 54719.20 88888.00 2014-02-27 18:55:35.375 058 12500.92 67.83 54719.20 88888.00 2014-02-27 18:55:35.500 058 12500.85 67.88 54719.18 88888.00 2014-02-27 18:55:35.625 058 12500.83 67.95 54719.18 88888.00 2014-02-27 18:55:35.750 058 12500.80 68.03 54719.15 88888.00 2014-02-27 18:55:35.875 058 12500.80 68.10 54719.15 88888.00 2014-02-27 18:55:36.000 058 12500.80 68.20 54719.12 88888.00 2014-02-27 18:55:36.125 058 12500.77 68.28 54719.15 88888.00 2014-02-27 18:55:36.250 058 12500.62 68.38 54719.15 88888.00 2014-02-27 18:55:36.375 058 12500.60 68.47 54719.12 88888.00 2014-02-27 18:55:36.500 058 12500.55 68.58 54719.10 88888.00 2014-02-27 18:55:36.625 058 12500.55 68.67 54719.10 88888.00 2014-02-27 18:55:36.750 058 12500.55 68.75 54719.12 88888.00 2014-02-27 18:55:36.875 058 12500.55 68.85 54719.10 88888.00 2014-02-27 18:55:37.000 058 12500.58 68.95 54719.07 88888.00 2014-02-27 18:55:37.125 058 12500.52 69.03 54719.07 88888.00 2014-02-27 18:55:37.250 058 12500.45 69.10 54719.05 88888.00 2014-02-27 18:55:37.375 058 12500.38 69.17 54719.05 88888.00 2014-02-27 18:55:37.500 058 12500.40 69.30 54719.00 88888.00 2014-02-27 18:55:37.625 058 12500.38 69.42 54719.03 88888.00 2014-02-27 18:55:37.750 058 12500.33 69.50 54719.07 88888.00 2014-02-27 18:55:37.875 058 12500.35 69.60 54719.05 88888.00 2014-02-27 18:55:38.000 058 12500.35 69.70 54719.00 88888.00 2014-02-27 18:55:38.125 058 12500.33 69.78 54718.97 88888.00 2014-02-27 18:55:38.250 058 12500.25 69.90 54718.95 88888.00 2014-02-27 18:55:38.375 058 12500.25 70.00 54718.95 88888.00 2014-02-27 18:55:38.500 058 12500.17 70.10 54718.95 88888.00 2014-02-27 18:55:38.625 058 12500.20 70.17 54718.95 88888.00 2014-02-27 18:55:38.750 058 12500.25 70.30 54718.93 88888.00 2014-02-27 18:55:38.875 058 12500.25 70.40 54718.93 88888.00 2014-02-27 18:55:39.000 058 12500.23 70.47 54718.90 88888.00 2014-02-27 18:55:39.125 058 12500.15 70.55 54718.93 88888.00 2014-02-27 18:55:39.250 058 12500.05 70.67 54718.88 88888.00 2014-02-27 18:55:39.375 058 12500.05 70.75 54718.88 88888.00 2014-02-27 18:55:39.500 058 12500.00 70.83 54718.82 88888.00 2014-02-27 18:55:39.625 058 12499.98 70.90 54718.82 88888.00 2014-02-27 18:55:39.750 058 12500.00 71.03 54718.82 88888.00 2014-02-27 18:55:39.875 058 12499.98 71.12 54718.85 88888.00 2014-02-27 18:55:40.000 058 12499.92 71.22 54718.82 88888.00 2014-02-27 18:55:40.125 058 12499.95 71.30 54718.80 88888.00 2014-02-27 18:55:40.250 058 12499.90 71.40 54718.78 88888.00 2014-02-27 18:55:40.375 058 12499.90 71.45 54718.75 88888.00 2014-02-27 18:55:40.500 058 12499.88 71.55 54718.75 88888.00 2014-02-27 18:55:40.625 058 12499.85 71.65 54718.72 88888.00 2014-02-27 18:55:40.750 058 12499.80 71.72 54718.70 88888.00 2014-02-27 18:55:40.875 058 12499.80 71.80 54718.70 88888.00 2014-02-27 18:55:41.000 058 12499.80 71.90 54718.72 88888.00 2014-02-27 18:55:41.125 058 12499.77 71.97 54718.72 88888.00 2014-02-27 18:55:41.250 058 12499.73 72.03 54718.68 88888.00 2014-02-27 18:55:41.375 058 12499.75 72.15 54718.68 88888.00 2014-02-27 18:55:41.500 058 12499.75 72.25 54718.70 88888.00 2014-02-27 18:55:41.625 058 12499.67 72.33 54718.68 88888.00 2014-02-27 18:55:41.750 058 12499.65 72.40 54718.62 88888.00 2014-02-27 18:55:41.875 058 12499.62 72.47 54718.60 88888.00 2014-02-27 18:55:42.000 058 12499.62 72.55 54718.62 88888.00 2014-02-27 18:55:42.125 058 12499.58 72.65 54718.57 88888.00 2014-02-27 18:55:42.250 058 12499.48 72.72 54718.62 88888.00 2014-02-27 18:55:42.375 058 12499.48 72.78 54718.68 88888.00 2014-02-27 18:55:42.500 058 12499.45 72.85 54718.70 88888.00 2014-02-27 18:55:42.625 058 12499.42 72.92 54718.68 88888.00 2014-02-27 18:55:42.750 058 12499.48 73.00 54718.65 88888.00 2014-02-27 18:55:42.875 058 12499.42 73.05 54718.68 88888.00 2014-02-27 18:55:43.000 058 12499.35 73.10 54718.62 88888.00 2014-02-27 18:55:43.125 058 12499.38 73.17 54718.62 88888.00 2014-02-27 18:55:43.250 058 12499.38 73.25 54718.60 88888.00 2014-02-27 18:55:43.375 058 12499.35 73.30 54718.60 88888.00 2014-02-27 18:55:43.500 058 12499.30 73.35 54718.60 88888.00 2014-02-27 18:55:43.625 058 12499.27 73.45 54718.62 88888.00 2014-02-27 18:55:43.750 058 12499.25 73.50 54718.60 88888.00 2014-02-27 18:55:43.875 058 12499.20 73.55 54718.57 88888.00 2014-02-27 18:55:44.000 058 12499.10 73.62 54718.55 88888.00 2014-02-27 18:55:44.125 058 12499.00 73.67 54718.55 88888.00 2014-02-27 18:55:44.250 058 12498.92 73.70 54718.53 88888.00 2014-02-27 18:55:44.375 058 12498.95 73.75 54718.53 88888.00 2014-02-27 18:55:44.500 058 12498.98 73.83 54718.55 88888.00 2014-02-27 18:55:44.625 058 12498.95 73.95 54718.55 88888.00 2014-02-27 18:55:44.750 058 12498.98 74.00 54718.55 88888.00 2014-02-27 18:55:44.875 058 12498.90 74.08 54718.55 88888.00 2014-02-27 18:55:45.000 058 12498.88 74.10 54718.53 88888.00 2014-02-27 18:55:45.125 058 12498.80 74.17 54718.50 88888.00 2014-02-27 18:55:45.250 058 12498.73 74.22 54718.50 88888.00 2014-02-27 18:55:45.375 058 12498.75 74.28 54718.45 88888.00 2014-02-27 18:55:45.500 058 12498.77 74.33 54718.40 88888.00 2014-02-27 18:55:45.625 058 12498.77 74.38 54718.40 88888.00 2014-02-27 18:55:45.750 058 12498.67 74.42 54718.40 88888.00 2014-02-27 18:55:45.875 058 12498.58 74.53 54718.40 88888.00 2014-02-27 18:55:46.000 058 12498.55 74.58 54718.43 88888.00 2014-02-27 18:55:46.125 058 12498.52 74.62 54718.40 88888.00 2014-02-27 18:55:46.250 058 12498.42 74.65 54718.40 88888.00 2014-02-27 18:55:46.375 058 12498.42 74.72 54718.38 88888.00 2014-02-27 18:55:46.500 058 12498.42 74.83 54718.40 88888.00 2014-02-27 18:55:46.625 058 12498.40 74.90 54718.38 88888.00 2014-02-27 18:55:46.750 058 12498.35 74.95 54718.38 88888.00 2014-02-27 18:55:46.875 058 12498.27 75.03 54718.38 88888.00 2014-02-27 18:55:47.000 058 12498.27 75.10 54718.35 88888.00 2014-02-27 18:55:47.125 058 12498.25 75.17 54718.35 88888.00 2014-02-27 18:55:47.250 058 12498.15 75.22 54718.38 88888.00 2014-02-27 18:55:47.375 058 12498.08 75.28 54718.38 88888.00 2014-02-27 18:55:47.500 058 12498.02 75.33 54718.35 88888.00 2014-02-27 18:55:47.625 058 12498.00 75.38 54718.35 88888.00 2014-02-27 18:55:47.750 058 12498.00 75.42 54718.35 88888.00 2014-02-27 18:55:47.875 058 12497.95 75.50 54718.38 88888.00 2014-02-27 18:55:48.000 058 12497.92 75.55 54718.32 88888.00 2014-02-27 18:55:48.125 058 12497.88 75.62 54718.32 88888.00 2014-02-27 18:55:48.250 058 12497.73 75.70 54718.35 88888.00 2014-02-27 18:55:48.375 058 12497.73 75.75 54718.35 88888.00 2014-02-27 18:55:48.500 058 12497.70 75.78 54718.32 88888.00 2014-02-27 18:55:48.625 058 12497.65 75.80 54718.32 88888.00 2014-02-27 18:55:48.750 058 12497.70 75.90 54718.35 88888.00 2014-02-27 18:55:48.875 058 12497.75 75.95 54718.35 88888.00 2014-02-27 18:55:49.000 058 12497.62 75.97 54718.30 88888.00 2014-02-27 18:55:49.125 058 12497.48 76.00 54718.28 88888.00 2014-02-27 18:55:49.250 058 12497.45 76.05 54718.28 88888.00 2014-02-27 18:55:49.375 058 12497.48 76.15 54718.28 88888.00 2014-02-27 18:55:49.500 058 12497.40 76.22 54718.28 88888.00 2014-02-27 18:55:49.625 058 12497.35 76.28 54718.30 88888.00 2014-02-27 18:55:49.750 058 12497.35 76.33 54718.32 88888.00 2014-02-27 18:55:49.875 058 12497.30 76.38 54718.28 88888.00 2014-02-27 18:55:50.000 058 12497.27 76.40 54718.28 88888.00 2014-02-27 18:55:50.125 058 12497.17 76.45 54718.28 88888.00 2014-02-27 18:55:50.250 058 12497.12 76.45 54718.28 88888.00 2014-02-27 18:55:50.375 058 12497.08 76.53 54718.22 88888.00 2014-02-27 18:55:50.500 058 12497.02 76.58 54718.25 88888.00 2014-02-27 18:55:50.625 058 12497.05 76.60 54718.22 88888.00 2014-02-27 18:55:50.750 058 12497.08 76.72 54718.28 88888.00 2014-02-27 18:55:50.875 058 12497.00 76.75 54718.25 88888.00 2014-02-27 18:55:51.000 058 12496.95 76.80 54718.25 88888.00 2014-02-27 18:55:51.125 058 12496.95 76.83 54718.25 88888.00 2014-02-27 18:55:51.250 058 12496.92 76.90 54718.22 88888.00 2014-02-27 18:55:51.375 058 12496.95 76.95 54718.20 88888.00 2014-02-27 18:55:51.500 058 12496.95 76.97 54718.20 88888.00 2014-02-27 18:55:51.625 058 12496.95 77.03 54718.22 88888.00 2014-02-27 18:55:51.750 058 12496.92 77.08 54718.22 88888.00 2014-02-27 18:55:51.875 058 12496.88 77.12 54718.20 88888.00 2014-02-27 18:55:52.000 058 12496.80 77.15 54718.18 88888.00 2014-02-27 18:55:52.125 058 12496.75 77.17 54718.20 88888.00 2014-02-27 18:55:52.250 058 12496.77 77.20 54718.15 88888.00 2014-02-27 18:55:52.375 058 12496.75 77.22 54718.15 88888.00 2014-02-27 18:55:52.500 058 12496.73 77.25 54718.18 88888.00 2014-02-27 18:55:52.625 058 12496.73 77.35 54718.18 88888.00 2014-02-27 18:55:52.750 058 12496.70 77.42 54718.15 88888.00 2014-02-27 18:55:52.875 058 12496.62 77.42 54718.15 88888.00 2014-02-27 18:55:53.000 058 12496.58 77.45 54718.12 88888.00 2014-02-27 18:55:53.125 058 12496.60 77.50 54718.15 88888.00 2014-02-27 18:55:53.250 058 12496.65 77.53 54718.18 88888.00 2014-02-27 18:55:53.375 058 12496.70 77.55 54718.15 88888.00 2014-02-27 18:55:53.500 058 12496.65 77.60 54718.15 88888.00 2014-02-27 18:55:53.625 058 12496.58 77.65 54718.12 88888.00 2014-02-27 18:55:53.750 058 12496.60 77.67 54718.12 88888.00 2014-02-27 18:55:53.875 058 12496.58 77.75 54718.12 88888.00 2014-02-27 18:55:54.000 058 12496.52 77.75 54718.12 88888.00 2014-02-27 18:55:54.125 058 12496.52 77.75 54718.10 88888.00 2014-02-27 18:55:54.250 058 12496.50 77.80 54718.12 88888.00 2014-02-27 18:55:54.375 058 12496.52 77.85 54718.12 88888.00 2014-02-27 18:55:54.500 058 12496.58 77.90 54718.12 88888.00 2014-02-27 18:55:54.625 058 12496.62 77.95 54718.10 88888.00 2014-02-27 18:55:54.750 058 12496.62 78.00 54718.07 88888.00 2014-02-27 18:55:54.875 058 12496.60 78.03 54718.03 88888.00 2014-02-27 18:55:55.000 058 12496.50 78.05 54718.00 88888.00 2014-02-27 18:55:55.125 058 12496.45 78.08 54718.03 88888.00 2014-02-27 18:55:55.250 058 12496.48 78.12 54718.05 88888.00 2014-02-27 18:55:55.375 058 12496.55 78.20 54718.05 88888.00 2014-02-27 18:55:55.500 058 12496.60 78.22 54718.05 88888.00 2014-02-27 18:55:55.625 058 12496.60 78.22 54718.03 88888.00 2014-02-27 18:55:55.750 058 12496.60 78.28 54718.05 88888.00 2014-02-27 18:55:55.875 058 12496.50 78.33 54718.03 88888.00 2014-02-27 18:55:56.000 058 12496.52 78.35 54718.05 88888.00 2014-02-27 18:55:56.125 058 12496.60 78.40 54718.07 88888.00 2014-02-27 18:55:56.250 058 12496.62 78.42 54718.07 88888.00 2014-02-27 18:55:56.375 058 12496.60 78.47 54718.03 88888.00 2014-02-27 18:55:56.500 058 12496.58 78.50 54718.00 88888.00 2014-02-27 18:55:56.625 058 12496.65 78.50 54717.97 88888.00 2014-02-27 18:55:56.750 058 12496.70 78.50 54717.97 88888.00 2014-02-27 18:55:56.875 058 12496.75 78.58 54718.00 88888.00 2014-02-27 18:55:57.000 058 12496.70 78.60 54717.95 88888.00 2014-02-27 18:55:57.125 058 12496.67 78.62 54717.95 88888.00 2014-02-27 18:55:57.250 058 12496.67 78.65 54717.97 88888.00 2014-02-27 18:55:57.375 058 12496.73 78.70 54717.97 88888.00 2014-02-27 18:55:57.500 058 12496.70 78.72 54717.93 88888.00 2014-02-27 18:55:57.625 058 12496.75 78.75 54717.88 88888.00 2014-02-27 18:55:57.750 058 12496.75 78.78 54717.85 88888.00 2014-02-27 18:55:57.875 058 12496.75 78.78 54717.85 88888.00 2014-02-27 18:55:58.000 058 12496.73 78.80 54717.82 88888.00 2014-02-27 18:55:58.125 058 12496.77 78.83 54717.85 88888.00 2014-02-27 18:55:58.250 058 12496.85 78.85 54717.90 88888.00 2014-02-27 18:55:58.375 058 12496.90 78.90 54717.90 88888.00 2014-02-27 18:55:58.500 058 12496.83 78.90 54717.88 88888.00 2014-02-27 18:55:58.625 058 12496.83 78.92 54717.85 88888.00 2014-02-27 18:55:58.750 058 12496.90 78.95 54717.80 88888.00 2014-02-27 18:55:58.875 058 12496.95 78.95 54717.82 88888.00 2014-02-27 18:55:59.000 058 12496.92 78.95 54717.78 88888.00 2014-02-27 18:55:59.125 058 12497.00 78.97 54717.80 88888.00 2014-02-27 18:55:59.250 058 12497.02 79.00 54717.78 88888.00 2014-02-27 18:55:59.375 058 12497.08 79.03 54717.80 88888.00 2014-02-27 18:55:59.500 058 12497.10 79.05 54717.80 88888.00 2014-02-27 18:55:59.625 058 12497.05 79.03 54717.78 88888.00 2014-02-27 18:55:59.750 058 12497.02 79.03 54717.78 88888.00 2014-02-27 18:55:59.875 058 12497.02 79.03 54717.75 88888.00 2014-02-27 18:56:00.000 058 12497.05 79.05 54717.75 88888.00 2014-02-27 18:56:00.125 058 12497.00 79.05 54717.72 88888.00 2014-02-27 18:56:00.250 058 12497.00 79.05 54717.78 88888.00 2014-02-27 18:56:00.375 058 12497.00 79.05 54717.78 88888.00 2014-02-27 18:56:00.500 058 12497.02 79.00 54717.75 88888.00 2014-02-27 18:56:00.625 058 12497.02 79.03 54717.75 88888.00 2014-02-27 18:56:00.750 058 12497.02 79.03 54717.75 88888.00 2014-02-27 18:56:00.875 058 12496.95 79.03 54717.75 88888.00 2014-02-27 18:56:01.000 058 12496.92 79.00 54717.75 88888.00 2014-02-27 18:56:01.125 058 12496.92 79.03 54717.78 88888.00 2014-02-27 18:56:01.250 058 12496.92 79.03 54717.78 88888.00 2014-02-27 18:56:01.375 058 12496.95 79.03 54717.75 88888.00 2014-02-27 18:56:01.500 058 12496.88 79.00 54717.70 88888.00 2014-02-27 18:56:01.625 058 12496.77 79.00 54717.70 88888.00 2014-02-27 18:56:01.750 058 12496.75 79.00 54717.75 88888.00 2014-02-27 18:56:01.875 058 12496.75 79.03 54717.78 88888.00 2014-02-27 18:56:02.000 058 12496.73 79.03 54717.72 88888.00 2014-02-27 18:56:02.125 058 12496.67 78.97 54717.72 88888.00 2014-02-27 18:56:02.250 058 12496.65 78.95 54717.75 88888.00 2014-02-27 18:56:02.375 058 12496.75 78.95 54717.75 88888.00 2014-02-27 18:56:02.500 058 12496.75 78.95 54717.78 88888.00 2014-02-27 18:56:02.625 058 12496.73 78.92 54717.72 88888.00 2014-02-27 18:56:02.750 058 12496.70 78.90 54717.72 88888.00 2014-02-27 18:56:02.875 058 12496.67 78.90 54717.72 88888.00 2014-02-27 18:56:03.000 058 12496.65 78.88 54717.72 88888.00 2014-02-27 18:56:03.125 058 12496.70 78.88 54717.72 88888.00 2014-02-27 18:56:03.250 058 12496.67 78.88 54717.75 88888.00 2014-02-27 18:56:03.375 058 12496.65 78.88 54717.78 88888.00 2014-02-27 18:56:03.500 058 12496.58 78.83 54717.72 88888.00 2014-02-27 18:56:03.625 058 12496.45 78.80 54717.72 88888.00 2014-02-27 18:56:03.750 058 12496.42 78.83 54717.75 88888.00 2014-02-27 18:56:03.875 058 12496.50 78.83 54717.72 88888.00 2014-02-27 18:56:04.000 058 12496.52 78.83 54717.75 88888.00 2014-02-27 18:56:04.125 058 12496.45 78.83 54717.78 88888.00 2014-02-27 18:56:04.250 058 12496.38 78.78 54717.78 88888.00 2014-02-27 18:56:04.375 058 12496.35 78.78 54717.80 88888.00 2014-02-27 18:56:04.500 058 12496.30 78.78 54717.78 88888.00 2014-02-27 18:56:04.625 058 12496.33 78.78 54717.78 88888.00 2014-02-27 18:56:04.750 058 12496.30 78.78 54717.78 88888.00 2014-02-27 18:56:04.875 058 12496.27 78.78 54717.80 88888.00 2014-02-27 18:56:05.000 058 12496.25 78.75 54717.78 88888.00 2014-02-27 18:56:05.125 058 12496.23 78.75 54717.80 88888.00 2014-02-27 18:56:05.250 058 12496.17 78.72 54717.82 88888.00 2014-02-27 18:56:05.375 058 12496.20 78.72 54717.80 88888.00 2014-02-27 18:56:05.500 058 12496.17 78.70 54717.78 88888.00 2014-02-27 18:56:05.625 058 12496.17 78.70 54717.82 88888.00 2014-02-27 18:56:05.750 058 12496.12 78.67 54717.85 88888.00 2014-02-27 18:56:05.875 058 12496.05 78.67 54717.82 88888.00 2014-02-27 18:56:06.000 058 12496.00 78.65 54717.80 88888.00 2014-02-27 18:56:06.125 058 12495.98 78.62 54717.82 88888.00 2014-02-27 18:56:06.250 058 12495.85 78.60 54717.82 88888.00 2014-02-27 18:56:06.375 058 12495.88 78.62 54717.82 88888.00 2014-02-27 18:56:06.500 058 12495.88 78.62 54717.88 88888.00 2014-02-27 18:56:06.625 058 12495.80 78.65 54717.90 88888.00 2014-02-27 18:56:06.750 058 12495.73 78.60 54717.93 88888.00 2014-02-27 18:56:06.875 058 12495.70 78.55 54717.88 88888.00 2014-02-27 18:56:07.000 058 12495.70 78.55 54717.90 88888.00 2014-02-27 18:56:07.125 058 12495.73 78.58 54717.90 88888.00 2014-02-27 18:56:07.250 058 12495.70 78.55 54717.90 88888.00 2014-02-27 18:56:07.375 058 12495.65 78.58 54717.90 88888.00 2014-02-27 18:56:07.500 058 12495.58 78.53 54717.88 88888.00 2014-02-27 18:56:07.625 058 12495.58 78.50 54717.90 88888.00 2014-02-27 18:56:07.750 058 12495.60 78.50 54717.93 88888.00 2014-02-27 18:56:07.875 058 12495.58 78.50 54717.93 88888.00 2014-02-27 18:56:08.000 058 12495.52 78.53 54717.93 88888.00 2014-02-27 18:56:08.125 058 12495.45 78.50 54717.93 88888.00 2014-02-27 18:56:08.250 058 12495.40 78.45 54717.95 88888.00 2014-02-27 18:56:08.375 058 12495.42 78.50 54717.95 88888.00 2014-02-27 18:56:08.500 058 12495.30 78.53 54717.95 88888.00 2014-02-27 18:56:08.625 058 12495.27 78.50 54717.95 88888.00 2014-02-27 18:56:08.750 058 12495.30 78.50 54717.93 88888.00 2014-02-27 18:56:08.875 058 12495.27 78.53 54717.95 88888.00 2014-02-27 18:56:09.000 058 12495.30 78.50 54717.95 88888.00 2014-02-27 18:56:09.125 058 12495.30 78.53 54717.95 88888.00 2014-02-27 18:56:09.250 058 12495.30 78.47 54717.95 88888.00 2014-02-27 18:56:09.375 058 12495.30 78.47 54717.95 88888.00 2014-02-27 18:56:09.500 058 12495.27 78.50 54717.97 88888.00 2014-02-27 18:56:09.625 058 12495.30 78.47 54717.95 88888.00 2014-02-27 18:56:09.750 058 12495.30 78.47 54718.00 88888.00 2014-02-27 18:56:09.875 058 12495.27 78.50 54717.97 88888.00 2014-02-27 18:56:10.000 058 12495.25 78.50 54717.95 88888.00 2014-02-27 18:56:10.125 058 12495.23 78.53 54717.97 88888.00 2014-02-27 18:56:10.250 058 12495.23 78.55 54717.95 88888.00 2014-02-27 18:56:10.375 058 12495.27 78.55 54717.95 88888.00 2014-02-27 18:56:10.500 058 12495.25 78.58 54717.95 88888.00 2014-02-27 18:56:10.625 058 12495.25 78.55 54717.97 88888.00 2014-02-27 18:56:10.750 058 12495.23 78.58 54718.03 88888.00 2014-02-27 18:56:10.875 058 12495.20 78.58 54717.97 88888.00 2014-02-27 18:56:11.000 058 12495.20 78.53 54718.00 88888.00 2014-02-27 18:56:11.125 058 12495.20 78.53 54718.00 88888.00 2014-02-27 18:56:11.250 058 12495.15 78.53 54718.05 88888.00 2014-02-27 18:56:11.375 058 12495.20 78.60 54718.03 88888.00 2014-02-27 18:56:11.500 058 12495.20 78.60 54718.05 88888.00 2014-02-27 18:56:11.625 058 12495.12 78.58 54718.00 88888.00 2014-02-27 18:56:11.750 058 12495.12 78.58 54717.97 88888.00 2014-02-27 18:56:11.875 058 12495.20 78.58 54718.00 88888.00 2014-02-27 18:56:12.000 058 12495.27 78.60 54718.03 88888.00 2014-02-27 18:56:12.125 058 12495.23 78.62 54718.05 88888.00 2014-02-27 18:56:12.250 058 12495.17 78.58 54718.03 88888.00 2014-02-27 18:56:12.375 058 12495.17 78.58 54718.03 88888.00 2014-02-27 18:56:12.500 058 12495.17 78.60 54717.97 88888.00 2014-02-27 18:56:12.625 058 12495.17 78.62 54717.97 88888.00 2014-02-27 18:56:12.750 058 12495.15 78.62 54718.03 88888.00 2014-02-27 18:56:12.875 058 12495.17 78.62 54718.03 88888.00 2014-02-27 18:56:13.000 058 12495.20 78.62 54718.05 88888.00 2014-02-27 18:56:13.125 058 12495.23 78.60 54718.03 88888.00 2014-02-27 18:56:13.250 058 12495.17 78.60 54718.00 88888.00 2014-02-27 18:56:13.375 058 12495.17 78.62 54718.00 88888.00 2014-02-27 18:56:13.500 058 12495.15 78.65 54718.00 88888.00 2014-02-27 18:56:13.625 058 12495.17 78.65 54718.07 88888.00 2014-02-27 18:56:13.750 058 12495.17 78.67 54718.07 88888.00 2014-02-27 18:56:13.875 058 12495.17 78.67 54718.07 88888.00 2014-02-27 18:56:14.000 058 12495.20 78.67 54718.05 88888.00 2014-02-27 18:56:14.125 058 12495.25 78.67 54718.05 88888.00 2014-02-27 18:56:14.250 058 12495.23 78.65 54718.05 88888.00 2014-02-27 18:56:14.375 058 12495.23 78.62 54718.07 88888.00 2014-02-27 18:56:14.500 058 12495.12 78.62 54718.07 88888.00 2014-02-27 18:56:14.625 058 12495.10 78.62 54718.07 88888.00 2014-02-27 18:56:14.750 058 12495.15 78.65 54718.07 88888.00 2014-02-27 18:56:14.875 058 12495.20 78.67 54718.10 88888.00 2014-02-27 18:56:15.000 058 12495.23 78.62 54718.05 88888.00 2014-02-27 18:56:15.125 058 12495.12 78.65 54718.05 88888.00 2014-02-27 18:56:15.250 058 12495.08 78.62 54718.03 88888.00 2014-02-27 18:56:15.375 058 12495.15 78.65 54718.05 88888.00 2014-02-27 18:56:15.500 058 12495.15 78.67 54718.10 88888.00 2014-02-27 18:56:15.625 058 12495.15 78.65 54718.07 88888.00 2014-02-27 18:56:15.750 058 12495.17 78.65 54718.07 88888.00 2014-02-27 18:56:15.875 058 12495.17 78.62 54718.07 88888.00 2014-02-27 18:56:16.000 058 12495.23 78.62 54718.07 88888.00 2014-02-27 18:56:16.125 058 12495.25 78.58 54718.10 88888.00 2014-02-27 18:56:16.250 058 12495.17 78.55 54718.07 88888.00 2014-02-27 18:56:16.375 058 12495.15 78.58 54718.12 88888.00 2014-02-27 18:56:16.500 058 12495.15 78.55 54718.10 88888.00 2014-02-27 18:56:16.625 058 12495.17 78.53 54718.10 88888.00 2014-02-27 18:56:16.750 058 12495.20 78.53 54718.10 88888.00 2014-02-27 18:56:16.875 058 12495.23 78.53 54718.10 88888.00 2014-02-27 18:56:17.000 058 12495.27 78.50 54718.07 88888.00 2014-02-27 18:56:17.125 058 12495.27 78.47 54718.07 88888.00 2014-02-27 18:56:17.250 058 12495.23 78.47 54718.10 88888.00 2014-02-27 18:56:17.375 058 12495.25 78.47 54718.12 88888.00 2014-02-27 18:56:17.500 058 12495.20 78.47 54718.12 88888.00 2014-02-27 18:56:17.625 058 12495.12 78.42 54718.10 88888.00 2014-02-27 18:56:17.750 058 12495.20 78.42 54718.10 88888.00 2014-02-27 18:56:17.875 058 12495.23 78.42 54718.12 88888.00 2014-02-27 18:56:18.000 058 12495.15 78.40 54718.15 88888.00 2014-02-27 18:56:18.125 058 12495.12 78.35 54718.12 88888.00 2014-02-27 18:56:18.250 058 12495.17 78.30 54718.12 88888.00 2014-02-27 18:56:18.375 058 12495.20 78.30 54718.12 88888.00 2014-02-27 18:56:18.500 058 12495.17 78.28 54718.15 88888.00 2014-02-27 18:56:18.625 058 12495.23 78.22 54718.10 88888.00 2014-02-27 18:56:18.750 058 12495.20 78.20 54718.10 88888.00 2014-02-27 18:56:18.875 058 12495.20 78.17 54718.12 88888.00 2014-02-27 18:56:19.000 058 12495.23 78.17 54718.12 88888.00 2014-02-27 18:56:19.125 058 12495.27 78.12 54718.12 88888.00 2014-02-27 18:56:19.250 058 12495.23 78.08 54718.10 88888.00 2014-02-27 18:56:19.375 058 12495.20 78.08 54718.12 88888.00 2014-02-27 18:56:19.500 058 12495.20 78.03 54718.12 88888.00 2014-02-27 18:56:19.625 058 12495.23 78.03 54718.12 88888.00 2014-02-27 18:56:19.750 058 12495.25 78.05 54718.15 88888.00 2014-02-27 18:56:19.875 058 12495.30 78.03 54718.15 88888.00 2014-02-27 18:56:20.000 058 12495.30 78.00 54718.12 88888.00 2014-02-27 18:56:20.125 058 12495.33 77.97 54718.15 88888.00 2014-02-27 18:56:20.250 058 12495.38 77.88 54718.18 88888.00 2014-02-27 18:56:20.375 058 12495.45 77.85 54718.20 88888.00 2014-02-27 18:56:20.500 058 12495.50 77.85 54718.20 88888.00 2014-02-27 18:56:20.625 058 12495.50 77.80 54718.18 88888.00 2014-02-27 18:56:20.750 058 12495.50 77.78 54718.18 88888.00 2014-02-27 18:56:20.875 058 12495.52 77.72 54718.18 88888.00 2014-02-27 18:56:21.000 058 12495.55 77.70 54718.15 88888.00 2014-02-27 18:56:21.125 058 12495.50 77.65 54718.18 88888.00 2014-02-27 18:56:21.250 058 12495.48 77.62 54718.20 88888.00 2014-02-27 18:56:21.375 058 12495.55 77.62 54718.18 88888.00 2014-02-27 18:56:21.500 058 12495.62 77.60 54718.20 88888.00 2014-02-27 18:56:21.625 058 12495.67 77.58 54718.20 88888.00 2014-02-27 18:56:21.750 058 12495.62 77.58 54718.20 88888.00 2014-02-27 18:56:21.875 058 12495.65 77.53 54718.20 88888.00 2014-02-27 18:56:22.000 058 12495.73 77.45 54718.20 88888.00 2014-02-27 18:56:22.125 058 12495.83 77.45 54718.22 88888.00 2014-02-27 18:56:22.250 058 12495.77 77.40 54718.20 88888.00 2014-02-27 18:56:22.375 058 12495.80 77.40 54718.22 88888.00 2014-02-27 18:56:22.500 058 12495.83 77.35 54718.25 88888.00 2014-02-27 18:56:22.625 058 12495.83 77.30 54718.20 88888.00 2014-02-27 18:56:22.750 058 12495.83 77.30 54718.20 88888.00 2014-02-27 18:56:22.875 058 12495.83 77.25 54718.22 88888.00 2014-02-27 18:56:23.000 058 12495.85 77.20 54718.22 88888.00 2014-02-27 18:56:23.125 058 12495.92 77.20 54718.22 88888.00 2014-02-27 18:56:23.250 058 12495.88 77.15 54718.20 88888.00 2014-02-27 18:56:23.375 058 12495.92 77.12 54718.22 88888.00 2014-02-27 18:56:23.500 058 12496.00 77.08 54718.22 88888.00 2014-02-27 18:56:23.625 058 12496.02 77.08 54718.25 88888.00 2014-02-27 18:56:23.750 058 12496.02 77.03 54718.25 88888.00 2014-02-27 18:56:23.875 058 12496.05 76.97 54718.22 88888.00 2014-02-27 18:56:24.000 058 12496.02 76.97 54718.25 88888.00 2014-02-27 18:56:24.125 058 12496.00 76.92 54718.28 88888.00 2014-02-27 18:56:24.250 058 12496.00 76.85 54718.28 88888.00 2014-02-27 18:56:24.375 058 12496.05 76.88 54718.30 88888.00 2014-02-27 18:56:24.500 058 12496.08 76.85 54718.28 88888.00 2014-02-27 18:56:24.625 058 12496.05 76.83 54718.25 88888.00 2014-02-27 18:56:24.750 058 12496.10 76.78 54718.25 88888.00 2014-02-27 18:56:24.875 058 12496.15 76.70 54718.25 88888.00 2014-02-27 18:56:25.000 058 12496.20 76.67 54718.28 88888.00 2014-02-27 18:56:25.125 058 12496.23 76.65 54718.30 88888.00 2014-02-27 18:56:25.250 058 12496.23 76.62 54718.30 88888.00 2014-02-27 18:56:25.375 058 12496.17 76.60 54718.30 88888.00 2014-02-27 18:56:25.500 058 12496.20 76.55 54718.32 88888.00 2014-02-27 18:56:25.625 058 12496.23 76.53 54718.32 88888.00 2014-02-27 18:56:25.750 058 12496.27 76.45 54718.32 88888.00 2014-02-27 18:56:25.875 058 12496.23 76.45 54718.35 88888.00 2014-02-27 18:56:26.000 058 12496.17 76.42 54718.30 88888.00 2014-02-27 18:56:26.125 058 12496.15 76.38 54718.32 88888.00 2014-02-27 18:56:26.250 058 12496.10 76.35 54718.38 88888.00 2014-02-27 18:56:26.375 058 12496.15 76.38 54718.35 88888.00 2014-02-27 18:56:26.500 058 12496.15 76.33 54718.35 88888.00 2014-02-27 18:56:26.625 058 12496.12 76.28 54718.35 88888.00 2014-02-27 18:56:26.750 058 12496.10 76.25 54718.35 88888.00 2014-02-27 18:56:26.875 058 12496.10 76.25 54718.38 88888.00 2014-02-27 18:56:27.000 058 12496.12 76.22 54718.43 88888.00 2014-02-27 18:56:27.125 058 12496.15 76.17 54718.45 88888.00 2014-02-27 18:56:27.250 058 12496.10 76.12 54718.43 88888.00 2014-02-27 18:56:27.375 058 12496.08 76.10 54718.40 88888.00 2014-02-27 18:56:27.500 058 12496.05 76.10 54718.40 88888.00 2014-02-27 18:56:27.625 058 12496.00 76.05 54718.43 88888.00 2014-02-27 18:56:27.750 058 12496.00 76.03 54718.43 88888.00 2014-02-27 18:56:27.875 058 12495.98 75.97 54718.47 88888.00 2014-02-27 18:56:28.000 058 12496.02 75.95 54718.45 88888.00 2014-02-27 18:56:28.125 058 12496.02 75.97 54718.47 88888.00 2014-02-27 18:56:28.250 058 12495.95 75.95 54718.45 88888.00 2014-02-27 18:56:28.375 058 12495.90 75.95 54718.40 88888.00 2014-02-27 18:56:28.500 058 12495.85 75.90 54718.43 88888.00 2014-02-27 18:56:28.625 058 12495.90 75.88 54718.43 88888.00 2014-02-27 18:56:28.750 058 12495.95 75.83 54718.43 88888.00 2014-02-27 18:56:28.875 058 12495.98 75.78 54718.43 88888.00 2014-02-27 18:56:29.000 058 12495.92 75.75 54718.45 88888.00 2014-02-27 18:56:29.125 058 12495.83 75.72 54718.53 88888.00 2014-02-27 18:56:29.250 058 12495.67 75.70 54718.53 88888.00 2014-02-27 18:56:29.375 058 12495.65 75.70 54718.55 88888.00 2014-02-27 18:56:29.500 058 12495.60 75.62 54718.53 88888.00 2014-02-27 18:56:29.625 058 12495.58 75.58 54718.53 88888.00 2014-02-27 18:56:29.750 058 12495.55 75.58 54718.55 88888.00 2014-02-27 18:56:29.875 058 12495.58 75.58 54718.57 88888.00 2014-02-27 18:56:30.000 058 12495.52 75.53 54718.55 88888.00 2014-02-27 18:56:30.125 058 12495.48 75.47 54718.57 88888.00 2014-02-27 18:56:30.250 058 12495.48 75.42 54718.60 88888.00 2014-02-27 18:56:30.375 058 12495.52 75.40 54718.62 88888.00 2014-02-27 18:56:30.500 058 12495.52 75.35 54718.62 88888.00 2014-02-27 18:56:30.625 058 12495.40 75.33 54718.62 88888.00 2014-02-27 18:56:30.750 058 12495.33 75.30 54718.62 88888.00 2014-02-27 18:56:30.875 058 12495.33 75.30 54718.62 88888.00 2014-02-27 18:56:31.000 058 12495.35 75.25 54718.62 88888.00 2014-02-27 18:56:31.125 058 12495.33 75.20 54718.70 88888.00 2014-02-27 18:56:31.250 058 12495.27 75.20 54718.72 88888.00 2014-02-27 18:56:31.375 058 12495.27 75.17 54718.72 88888.00 2014-02-27 18:56:31.500 058 12495.23 75.10 54718.72 88888.00 2014-02-27 18:56:31.625 058 12495.20 75.05 54718.75 88888.00 2014-02-27 18:56:31.750 058 12495.20 75.03 54718.80 88888.00 2014-02-27 18:56:31.875 058 12495.15 74.97 54718.82 88888.00 2014-02-27 18:56:32.000 058 12495.12 74.90 54718.80 88888.00 2014-02-27 18:56:32.125 058 12495.12 74.85 54718.82 88888.00 2014-02-27 18:56:32.250 058 12495.08 74.80 54718.85 88888.00 2014-02-27 18:56:32.375 058 12495.05 74.78 54718.85 88888.00 2014-02-27 18:56:32.500 058 12495.00 74.75 54718.85 88888.00 2014-02-27 18:56:32.625 058 12494.98 74.65 54718.85 88888.00 2014-02-27 18:56:32.750 058 12495.00 74.65 54718.90 88888.00 2014-02-27 18:56:32.875 058 12495.00 74.58 54718.90 88888.00 2014-02-27 18:56:33.000 058 12495.00 74.58 54718.88 88888.00 2014-02-27 18:56:33.125 058 12494.95 74.55 54718.93 88888.00 2014-02-27 18:56:33.250 058 12494.85 74.53 54718.95 88888.00 2014-02-27 18:56:33.375 058 12494.90 74.47 54718.93 88888.00 2014-02-27 18:56:33.500 058 12494.90 74.45 54718.95 88888.00 2014-02-27 18:56:33.625 058 12494.98 74.38 54718.97 88888.00 2014-02-27 18:56:33.750 058 12495.00 74.35 54718.97 88888.00 2014-02-27 18:56:33.875 058 12494.98 74.30 54719.03 88888.00 2014-02-27 18:56:34.000 058 12494.88 74.25 54719.03 88888.00 2014-02-27 18:56:34.125 058 12494.80 74.22 54719.05 88888.00 2014-02-27 18:56:34.250 058 12494.73 74.12 54719.07 88888.00 2014-02-27 18:56:34.375 058 12494.77 74.08 54719.07 88888.00 2014-02-27 18:56:34.500 058 12494.73 74.05 54719.10 88888.00 2014-02-27 18:56:34.625 058 12494.73 74.03 54719.12 88888.00 2014-02-27 18:56:34.750 058 12494.70 73.97 54719.12 88888.00 2014-02-27 18:56:34.875 058 12494.73 73.92 54719.15 88888.00 2014-02-27 18:56:35.000 058 12494.70 73.85 54719.15 88888.00 2014-02-27 18:56:35.125 058 12494.62 73.80 54719.18 88888.00 2014-02-27 18:56:35.250 058 12494.58 73.72 54719.18 88888.00 2014-02-27 18:56:35.375 058 12494.58 73.70 54719.20 88888.00 2014-02-27 18:56:35.500 058 12494.55 73.65 54719.22 88888.00 2014-02-27 18:56:35.625 058 12494.55 73.65 54719.25 88888.00 2014-02-27 18:56:35.750 058 12494.58 73.60 54719.25 88888.00 2014-02-27 18:56:35.875 058 12494.52 73.55 54719.28 88888.00 2014-02-27 18:56:36.000 058 12494.55 73.50 54719.28 88888.00 2014-02-27 18:56:36.125 058 12494.60 73.42 54719.30 88888.00 2014-02-27 18:56:36.250 058 12494.55 73.40 54719.32 88888.00 2014-02-27 18:56:36.375 058 12494.50 73.35 54719.32 88888.00 2014-02-27 18:56:36.500 058 12494.45 73.28 54719.35 88888.00 2014-02-27 18:56:36.625 058 12494.45 73.22 54719.35 88888.00 2014-02-27 18:56:36.750 058 12494.48 73.15 54719.38 88888.00 2014-02-27 18:56:36.875 058 12494.45 73.12 54719.38 88888.00 2014-02-27 18:56:37.000 058 12494.40 73.10 54719.40 88888.00 2014-02-27 18:56:37.125 058 12494.38 73.08 54719.43 88888.00 2014-02-27 18:56:37.250 058 12494.38 73.00 54719.45 88888.00 2014-02-27 18:56:37.375 058 12494.40 72.95 54719.47 88888.00 2014-02-27 18:56:37.500 058 12494.38 72.88 54719.45 88888.00 2014-02-27 18:56:37.625 058 12494.35 72.85 54719.47 88888.00 2014-02-27 18:56:37.750 058 12494.30 72.85 54719.53 88888.00 2014-02-27 18:56:37.875 058 12494.23 72.80 54719.50 88888.00 2014-02-27 18:56:38.000 058 12494.12 72.75 54719.50 88888.00 2014-02-27 18:56:38.125 058 12494.15 72.72 54719.55 88888.00 2014-02-27 18:56:38.250 058 12494.23 72.67 54719.57 88888.00 2014-02-27 18:56:38.375 058 12494.30 72.60 54719.57 88888.00 2014-02-27 18:56:38.500 058 12494.30 72.58 54719.55 88888.00 2014-02-27 18:56:38.625 058 12494.33 72.55 54719.62 88888.00 2014-02-27 18:56:38.750 058 12494.25 72.53 54719.57 88888.00 2014-02-27 18:56:38.875 058 12494.17 72.45 54719.62 88888.00 2014-02-27 18:56:39.000 058 12494.12 72.42 54719.60 88888.00 2014-02-27 18:56:39.125 058 12494.12 72.38 54719.65 88888.00 2014-02-27 18:56:39.250 058 12494.15 72.38 54719.65 88888.00 2014-02-27 18:56:39.375 058 12494.15 72.38 54719.62 88888.00 2014-02-27 18:56:39.500 058 12494.15 72.40 54719.68 88888.00 2014-02-27 18:56:39.625 058 12494.17 72.38 54719.68 88888.00 2014-02-27 18:56:39.750 058 12494.17 72.33 54719.68 88888.00 2014-02-27 18:56:39.875 058 12494.20 72.28 54719.70 88888.00 2014-02-27 18:56:40.000 058 12494.23 72.25 54719.72 88888.00 2014-02-27 18:56:40.125 058 12494.17 72.25 54719.72 88888.00 2014-02-27 18:56:40.250 058 12494.20 72.20 54719.72 88888.00 2014-02-27 18:56:40.375 058 12494.25 72.17 54719.72 88888.00 2014-02-27 18:56:40.500 058 12494.25 72.15 54719.75 88888.00 2014-02-27 18:56:40.625 058 12494.25 72.17 54719.75 88888.00 2014-02-27 18:56:40.750 058 12494.17 72.17 54719.75 88888.00 2014-02-27 18:56:40.875 058 12494.10 72.15 54719.72 88888.00 2014-02-27 18:56:41.000 058 12494.10 72.12 54719.72 88888.00 2014-02-27 18:56:41.125 058 12494.08 72.12 54719.78 88888.00 2014-02-27 18:56:41.250 058 12494.05 72.10 54719.78 88888.00 2014-02-27 18:56:41.375 058 12494.10 72.12 54719.82 88888.00 2014-02-27 18:56:41.500 058 12494.08 72.15 54719.85 88888.00 2014-02-27 18:56:41.625 058 12494.10 72.10 54719.88 88888.00 2014-02-27 18:56:41.750 058 12494.05 72.10 54719.85 88888.00 2014-02-27 18:56:41.875 058 12494.02 72.10 54719.80 88888.00 2014-02-27 18:56:42.000 058 12494.05 72.08 54719.85 88888.00 2014-02-27 18:56:42.125 058 12494.05 72.10 54719.93 88888.00 2014-02-27 18:56:42.250 058 12494.00 72.08 54719.95 88888.00 2014-02-27 18:56:42.375 058 12494.05 72.10 54719.95 88888.00 2014-02-27 18:56:42.500 058 12494.00 72.10 54719.97 88888.00 2014-02-27 18:56:42.625 058 12493.98 72.08 54719.97 88888.00 2014-02-27 18:56:42.750 058 12493.92 72.08 54719.97 88888.00 2014-02-27 18:56:42.875 058 12493.90 72.03 54719.97 88888.00 2014-02-27 18:56:43.000 058 12493.90 72.03 54719.97 88888.00 2014-02-27 18:56:43.125 058 12493.95 72.03 54720.03 88888.00 2014-02-27 18:56:43.250 058 12493.92 72.00 54720.00 88888.00 2014-02-27 18:56:43.375 058 12493.85 71.97 54719.97 88888.00 2014-02-27 18:56:43.500 058 12493.88 71.97 54720.00 88888.00 2014-02-27 18:56:43.625 058 12493.90 72.00 54720.03 88888.00 2014-02-27 18:56:43.750 058 12493.90 72.03 54720.05 88888.00 2014-02-27 18:56:43.875 058 12493.88 72.03 54720.07 88888.00 2014-02-27 18:56:44.000 058 12493.88 72.03 54720.07 88888.00 2014-02-27 18:56:44.125 058 12493.88 72.00 54720.10 88888.00 2014-02-27 18:56:44.250 058 12493.83 72.00 54720.10 88888.00 2014-02-27 18:56:44.375 058 12493.85 72.00 54720.10 88888.00 2014-02-27 18:56:44.500 058 12493.90 72.00 54720.10 88888.00 2014-02-27 18:56:44.625 058 12493.92 71.95 54720.10 88888.00 2014-02-27 18:56:44.750 058 12493.85 71.97 54720.12 88888.00 2014-02-27 18:56:44.875 058 12493.75 71.97 54720.15 88888.00 2014-02-27 18:56:45.000 058 12493.70 71.97 54720.12 88888.00 2014-02-27 18:56:45.125 058 12493.70 71.97 54720.15 88888.00 2014-02-27 18:56:45.250 058 12493.73 72.00 54720.20 88888.00 2014-02-27 18:56:45.375 058 12493.70 71.97 54720.18 88888.00 2014-02-27 18:56:45.500 058 12493.65 71.92 54720.18 88888.00 2014-02-27 18:56:45.625 058 12493.60 71.95 54720.18 88888.00 2014-02-27 18:56:45.750 058 12493.62 71.97 54720.20 88888.00 2014-02-27 18:56:45.875 058 12493.67 72.00 54720.20 88888.00 2014-02-27 18:56:46.000 058 12493.75 71.97 54720.20 88888.00 2014-02-27 18:56:46.125 058 12493.73 71.97 54720.20 88888.00 2014-02-27 18:56:46.250 058 12493.70 71.95 54720.22 88888.00 2014-02-27 18:56:46.375 058 12493.67 71.97 54720.22 88888.00 2014-02-27 18:56:46.500 058 12493.65 71.97 54720.22 88888.00 2014-02-27 18:56:46.625 058 12493.62 71.97 54720.22 88888.00 2014-02-27 18:56:46.750 058 12493.62 72.00 54720.28 88888.00 2014-02-27 18:56:46.875 058 12493.58 72.00 54720.28 88888.00 2014-02-27 18:56:47.000 058 12493.60 71.97 54720.25 88888.00 2014-02-27 18:56:47.125 058 12493.60 71.95 54720.25 88888.00 2014-02-27 18:56:47.250 058 12493.50 71.95 54720.32 88888.00 2014-02-27 18:56:47.375 058 12493.52 72.00 54720.35 88888.00 2014-02-27 18:56:47.500 058 12493.52 72.00 54720.32 88888.00 2014-02-27 18:56:47.625 058 12493.50 72.00 54720.35 88888.00 2014-02-27 18:56:47.750 058 12493.42 72.03 54720.38 88888.00 2014-02-27 18:56:47.875 058 12493.38 72.00 54720.40 88888.00 2014-02-27 18:56:48.000 058 12493.38 72.00 54720.40 88888.00 2014-02-27 18:56:48.125 058 12493.35 71.97 54720.40 88888.00 2014-02-27 18:56:48.250 058 12493.30 71.95 54720.43 88888.00 2014-02-27 18:56:48.375 058 12493.30 72.03 54720.45 88888.00 2014-02-27 18:56:48.500 058 12493.30 72.03 54720.43 88888.00 2014-02-27 18:56:48.625 058 12493.27 72.03 54720.43 88888.00 2014-02-27 18:56:48.750 058 12493.20 72.00 54720.45 88888.00 2014-02-27 18:56:48.875 058 12493.12 71.97 54720.43 88888.00 2014-02-27 18:56:49.000 058 12493.05 72.00 54720.43 88888.00 2014-02-27 18:56:49.125 058 12492.95 72.00 54720.45 88888.00 2014-02-27 18:56:49.250 058 12492.92 72.00 54720.47 88888.00 2014-02-27 18:56:49.375 058 12492.98 72.03 54720.47 88888.00 2014-02-27 18:56:49.500 058 12492.92 72.05 54720.47 88888.00 2014-02-27 18:56:49.625 058 12492.92 72.08 54720.47 88888.00 2014-02-27 18:56:49.750 058 12492.90 72.08 54720.50 88888.00 2014-02-27 18:56:49.875 058 12492.85 72.10 54720.50 88888.00 2014-02-27 18:56:50.000 058 12492.90 72.12 54720.53 88888.00 2014-02-27 18:56:50.125 058 12492.92 72.17 54720.57 88888.00 2014-02-27 18:56:50.250 058 12492.90 72.15 54720.57 88888.00 2014-02-27 18:56:50.375 058 12492.95 72.12 54720.55 88888.00 2014-02-27 18:56:50.500 058 12492.98 72.12 54720.55 88888.00 2014-02-27 18:56:50.625 058 12492.95 72.12 54720.57 88888.00 2014-02-27 18:56:50.750 058 12492.88 72.12 54720.60 88888.00 2014-02-27 18:56:50.875 058 12492.77 72.12 54720.60 88888.00 2014-02-27 18:56:51.000 058 12492.75 72.15 54720.60 88888.00 2014-02-27 18:56:51.125 058 12492.75 72.15 54720.62 88888.00 2014-02-27 18:56:51.250 058 12492.73 72.15 54720.65 88888.00 2014-02-27 18:56:51.375 058 12492.83 72.15 54720.65 88888.00 2014-02-27 18:56:51.500 058 12492.80 72.15 54720.65 88888.00 2014-02-27 18:56:51.625 058 12492.83 72.15 54720.62 88888.00 2014-02-27 18:56:51.750 058 12492.83 72.12 54720.65 88888.00 2014-02-27 18:56:51.875 058 12492.77 72.12 54720.68 88888.00 2014-02-27 18:56:52.000 058 12492.73 72.12 54720.68 88888.00 2014-02-27 18:56:52.125 058 12492.73 72.17 54720.70 88888.00 2014-02-27 18:56:52.250 058 12492.70 72.15 54720.70 88888.00 2014-02-27 18:56:52.375 058 12492.75 72.12 54720.72 88888.00 2014-02-27 18:56:52.500 058 12492.77 72.08 54720.72 88888.00 2014-02-27 18:56:52.625 058 12492.83 72.05 54720.70 88888.00 2014-02-27 18:56:52.750 058 12492.85 72.05 54720.72 88888.00 2014-02-27 18:56:52.875 058 12492.85 72.05 54720.70 88888.00 2014-02-27 18:56:53.000 058 12492.80 72.00 54720.70 88888.00 2014-02-27 18:56:53.125 058 12492.80 71.95 54720.75 88888.00 2014-02-27 18:56:53.250 058 12492.75 71.95 54720.78 88888.00 2014-02-27 18:56:53.375 058 12492.77 71.95 54720.78 88888.00 2014-02-27 18:56:53.500 058 12492.75 71.90 54720.78 88888.00 2014-02-27 18:56:53.625 058 12492.80 71.90 54720.78 88888.00 2014-02-27 18:56:53.750 058 12492.88 71.90 54720.82 88888.00 2014-02-27 18:56:53.875 058 12492.98 71.90 54720.82 88888.00 2014-02-27 18:56:54.000 058 12492.98 71.88 54720.82 88888.00 2014-02-27 18:56:54.125 058 12492.92 71.83 54720.85 88888.00 2014-02-27 18:56:54.250 058 12492.88 71.75 54720.85 88888.00 2014-02-27 18:56:54.375 058 12492.92 71.67 54720.80 88888.00 2014-02-27 18:56:54.500 058 12493.00 71.65 54720.80 88888.00 2014-02-27 18:56:54.625 058 12493.05 71.60 54720.82 88888.00 2014-02-27 18:56:54.750 058 12493.08 71.58 54720.85 88888.00 2014-02-27 18:56:54.875 058 12493.08 71.53 54720.85 88888.00 2014-02-27 18:56:55.000 058 12493.10 71.45 54720.85 88888.00 2014-02-27 18:56:55.125 058 12493.12 71.42 54720.88 88888.00 2014-02-27 18:56:55.250 058 12493.15 71.38 54720.90 88888.00 2014-02-27 18:56:55.375 058 12493.17 71.30 54720.88 88888.00 2014-02-27 18:56:55.500 058 12493.15 71.28 54720.88 88888.00 2014-02-27 18:56:55.625 058 12493.17 71.20 54720.88 88888.00 2014-02-27 18:56:55.750 058 12493.20 71.15 54720.88 88888.00 2014-02-27 18:56:55.875 058 12493.25 71.10 54720.90 88888.00 2014-02-27 18:56:56.000 058 12493.30 71.08 54720.93 88888.00 2014-02-27 18:56:56.125 058 12493.33 71.03 54720.97 88888.00 2014-02-27 18:56:56.250 058 12493.27 70.92 54720.95 88888.00 2014-02-27 18:56:56.375 058 12493.35 70.88 54720.95 88888.00 2014-02-27 18:56:56.500 058 12493.45 70.80 54720.95 88888.00 2014-02-27 18:56:56.625 058 12493.52 70.72 54720.95 88888.00 2014-02-27 18:56:56.750 058 12493.58 70.67 54720.97 88888.00 2014-02-27 18:56:56.875 058 12493.62 70.65 54720.97 88888.00 2014-02-27 18:56:57.000 058 12493.65 70.55 54720.97 88888.00 2014-02-27 18:56:57.125 058 12493.70 70.50 54720.97 88888.00 2014-02-27 18:56:57.250 058 12493.73 70.45 54720.95 88888.00 2014-02-27 18:56:57.375 058 12493.80 70.40 54720.97 88888.00 2014-02-27 18:56:57.500 058 12493.83 70.35 54721.00 88888.00 2014-02-27 18:56:57.625 058 12493.83 70.30 54720.97 88888.00 2014-02-27 18:56:57.750 058 12493.75 70.25 54720.97 88888.00 2014-02-27 18:56:57.875 058 12493.80 70.20 54720.97 88888.00 2014-02-27 18:56:58.000 058 12493.95 70.12 54721.00 88888.00 2014-02-27 18:56:58.125 058 12494.02 70.03 54721.00 88888.00 2014-02-27 18:56:58.250 058 12494.02 69.95 54721.03 88888.00 2014-02-27 18:56:58.375 058 12494.15 69.92 54721.03 88888.00 2014-02-27 18:56:58.500 058 12494.10 69.85 54721.03 88888.00 2014-02-27 18:56:58.625 058 12494.05 69.80 54721.03 88888.00 2014-02-27 18:56:58.750 058 12494.10 69.78 54721.03 88888.00 2014-02-27 18:56:58.875 058 12494.17 69.75 54721.05 88888.00 2014-02-27 18:56:59.000 058 12494.30 69.65 54721.05 88888.00 2014-02-27 18:56:59.125 058 12494.33 69.58 54721.05 88888.00 2014-02-27 18:56:59.250 058 12494.30 69.47 54721.10 88888.00 2014-02-27 18:56:59.375 058 12494.35 69.45 54721.03 88888.00 2014-02-27 18:56:59.500 058 12494.48 69.38 54721.05 88888.00 2014-02-27 18:56:59.625 058 12494.50 69.33 54721.07 88888.00 2014-02-27 18:56:59.750 058 12494.45 69.25 54721.10 88888.00 2014-02-27 18:56:59.875 058 12494.50 69.17 54721.10 88888.00 2014-02-27 18:57:00.000 058 12494.58 69.08 54721.05 88888.00 2014-02-27 18:57:00.125 058 12494.58 69.03 54721.10 88888.00 2014-02-27 18:57:00.250 058 12494.58 68.92 54721.12 88888.00 2014-02-27 18:57:00.375 058 12494.65 68.85 54721.10 88888.00 2014-02-27 18:57:00.500 058 12494.70 68.80 54721.12 88888.00 2014-02-27 18:57:00.625 058 12494.67 68.75 54721.12 88888.00 2014-02-27 18:57:00.750 058 12494.67 68.67 54721.12 88888.00 2014-02-27 18:57:00.875 058 12494.65 68.60 54721.18 88888.00 2014-02-27 18:57:01.000 058 12494.65 68.53 54721.20 88888.00 2014-02-27 18:57:01.125 058 12494.67 68.42 54721.20 88888.00 2014-02-27 18:57:01.250 058 12494.62 68.33 54721.18 88888.00 2014-02-27 18:57:01.375 058 12494.67 68.28 54721.20 88888.00 2014-02-27 18:57:01.500 058 12494.70 68.22 54721.22 88888.00 2014-02-27 18:57:01.625 058 12494.73 68.12 54721.22 88888.00 2014-02-27 18:57:01.750 058 12494.73 68.00 54721.22 88888.00 2014-02-27 18:57:01.875 058 12494.75 67.95 54721.22 88888.00 2014-02-27 18:57:02.000 058 12494.83 67.88 54721.25 88888.00 2014-02-27 18:57:02.125 058 12494.85 67.78 54721.25 88888.00 2014-02-27 18:57:02.250 058 12494.83 67.67 54721.30 88888.00 2014-02-27 18:57:02.375 058 12494.88 67.62 54721.30 88888.00 2014-02-27 18:57:02.500 058 12494.95 67.53 54721.30 88888.00 2014-02-27 18:57:02.625 058 12494.95 67.45 54721.30 88888.00 2014-02-27 18:57:02.750 058 12494.95 67.38 54721.32 88888.00 2014-02-27 18:57:02.875 058 12495.00 67.28 54721.35 88888.00 2014-02-27 18:57:03.000 058 12495.05 67.17 54721.35 88888.00 2014-02-27 18:57:03.125 058 12495.08 67.08 54721.38 88888.00 2014-02-27 18:57:03.250 058 12495.02 67.00 54721.40 88888.00 2014-02-27 18:57:03.375 058 12495.00 66.92 54721.40 88888.00 2014-02-27 18:57:03.500 058 12494.95 66.85 54721.40 88888.00 2014-02-27 18:57:03.625 058 12494.92 66.78 54721.45 88888.00 2014-02-27 18:57:03.750 058 12494.98 66.67 54721.45 88888.00 2014-02-27 18:57:03.875 058 12494.95 66.58 54721.45 88888.00 2014-02-27 18:57:04.000 058 12494.92 66.47 54721.43 88888.00 2014-02-27 18:57:04.125 058 12494.98 66.40 54721.45 88888.00 2014-02-27 18:57:04.250 058 12494.92 66.33 54721.47 88888.00 2014-02-27 18:57:04.375 058 12494.85 66.25 54721.50 88888.00 2014-02-27 18:57:04.500 058 12494.85 66.17 54721.53 88888.00 2014-02-27 18:57:04.625 058 12494.92 66.10 54721.57 88888.00 2014-02-27 18:57:04.750 058 12495.00 65.97 54721.53 88888.00 2014-02-27 18:57:04.875 058 12494.90 65.90 54721.53 88888.00 2014-02-27 18:57:05.000 058 12494.88 65.80 54721.53 88888.00 2014-02-27 18:57:05.125 058 12494.83 65.72 54721.55 88888.00 2014-02-27 18:57:05.250 058 12494.80 65.65 54721.60 88888.00 2014-02-27 18:57:05.375 058 12494.85 65.60 54721.60 88888.00 2014-02-27 18:57:05.500 058 12494.88 65.58 54721.62 88888.00 2014-02-27 18:57:05.625 058 12494.80 65.50 54721.62 88888.00 2014-02-27 18:57:05.750 058 12494.75 65.42 54721.65 88888.00 2014-02-27 18:57:05.875 058 12494.77 65.38 54721.68 88888.00 2014-02-27 18:57:06.000 058 12494.75 65.30 54721.70 88888.00 2014-02-27 18:57:06.125 058 12494.77 65.22 54721.72 88888.00 2014-02-27 18:57:06.250 058 12494.70 65.10 54721.72 88888.00 2014-02-27 18:57:06.375 058 12494.67 65.12 54721.75 88888.00 2014-02-27 18:57:06.500 058 12494.65 65.03 54721.75 88888.00 2014-02-27 18:57:06.625 058 12494.58 64.92 54721.75 88888.00 2014-02-27 18:57:06.750 058 12494.52 64.90 54721.78 88888.00 2014-02-27 18:57:06.875 058 12494.52 64.88 54721.78 88888.00 2014-02-27 18:57:07.000 058 12494.50 64.83 54721.80 88888.00 2014-02-27 18:57:07.125 058 12494.48 64.78 54721.80 88888.00 2014-02-27 18:57:07.250 058 12494.38 64.67 54721.80 88888.00 2014-02-27 18:57:07.375 058 12494.30 64.67 54721.80 88888.00 2014-02-27 18:57:07.500 058 12494.30 64.65 54721.80 88888.00 2014-02-27 18:57:07.625 058 12494.33 64.62 54721.82 88888.00 2014-02-27 18:57:07.750 058 12494.30 64.58 54721.88 88888.00 2014-02-27 18:57:07.875 058 12494.12 64.53 54721.88 88888.00 2014-02-27 18:57:08.000 058 12494.08 64.45 54721.88 88888.00 2014-02-27 18:57:08.125 058 12494.08 64.47 54721.90 88888.00 2014-02-27 18:57:08.250 058 12493.98 64.45 54721.93 88888.00 2014-02-27 18:57:08.375 058 12494.02 64.42 54721.93 88888.00 2014-02-27 18:57:08.500 058 12493.98 64.35 54721.93 88888.00 2014-02-27 18:57:08.625 058 12493.95 64.30 54721.95 88888.00 2014-02-27 18:57:08.750 058 12493.88 64.25 54721.97 88888.00 2014-02-27 18:57:08.875 058 12493.85 64.22 54721.97 88888.00 2014-02-27 18:57:09.000 058 12493.75 64.22 54721.97 88888.00 2014-02-27 18:57:09.125 058 12493.75 64.17 54722.00 88888.00 2014-02-27 18:57:09.250 058 12493.75 64.10 54722.03 88888.00 2014-02-27 18:57:09.375 058 12493.77 64.10 54722.03 88888.00 2014-02-27 18:57:09.500 058 12493.67 64.05 54722.05 88888.00 2014-02-27 18:57:09.625 058 12493.62 64.03 54722.07 88888.00 2014-02-27 18:57:09.750 058 12493.55 64.03 54722.05 88888.00 2014-02-27 18:57:09.875 058 12493.50 64.00 54722.05 88888.00 2014-02-27 18:57:10.000 058 12493.45 63.95 54722.07 88888.00 2014-02-27 18:57:10.125 058 12493.42 63.95 54722.10 88888.00 2014-02-27 18:57:10.250 058 12493.42 63.92 54722.12 88888.00 2014-02-27 18:57:10.375 058 12493.42 63.92 54722.12 88888.00 2014-02-27 18:57:10.500 058 12493.38 63.90 54722.15 88888.00 2014-02-27 18:57:10.625 058 12493.38 63.85 54722.18 88888.00 2014-02-27 18:57:10.750 058 12493.30 63.85 54722.18 88888.00 2014-02-27 18:57:10.875 058 12493.27 63.85 54722.18 88888.00 2014-02-27 18:57:11.000 058 12493.25 63.83 54722.15 88888.00 2014-02-27 18:57:11.125 058 12493.20 63.80 54722.20 88888.00 2014-02-27 18:57:11.250 058 12493.12 63.77 54722.22 88888.00 2014-02-27 18:57:11.375 058 12493.08 63.75 54722.22 88888.00 2014-02-27 18:57:11.500 058 12493.02 63.75 54722.22 88888.00 2014-02-27 18:57:11.625 058 12492.98 63.70 54722.25 88888.00 2014-02-27 18:57:11.750 058 12492.98 63.67 54722.22 88888.00 2014-02-27 18:57:11.875 058 12493.00 63.65 54722.22 88888.00 2014-02-27 18:57:12.000 058 12492.95 63.65 54722.22 88888.00 2014-02-27 18:57:12.125 058 12492.85 63.65 54722.25 88888.00 2014-02-27 18:57:12.250 058 12492.83 63.62 54722.28 88888.00 2014-02-27 18:57:12.375 058 12492.85 63.62 54722.25 88888.00 2014-02-27 18:57:12.500 058 12492.80 63.62 54722.28 88888.00 2014-02-27 18:57:12.625 058 12492.77 63.62 54722.28 88888.00 2014-02-27 18:57:12.750 058 12492.77 63.60 54722.30 88888.00 2014-02-27 18:57:12.875 058 12492.73 63.58 54722.30 88888.00 2014-02-27 18:57:13.000 058 12492.62 63.58 54722.32 88888.00 2014-02-27 18:57:13.125 058 12492.52 63.55 54722.32 88888.00 2014-02-27 18:57:13.250 058 12492.52 63.55 54722.32 88888.00 2014-02-27 18:57:13.375 058 12492.55 63.58 54722.35 88888.00 2014-02-27 18:57:13.500 058 12492.48 63.60 54722.35 88888.00 2014-02-27 18:57:13.625 058 12492.42 63.55 54722.32 88888.00 2014-02-27 18:57:13.750 058 12492.40 63.55 54722.35 88888.00 2014-02-27 18:57:13.875 058 12492.35 63.52 54722.38 88888.00 2014-02-27 18:57:14.000 058 12492.35 63.58 54722.38 88888.00 2014-02-27 18:57:14.125 058 12492.35 63.55 54722.40 88888.00 2014-02-27 18:57:14.250 058 12492.35 63.55 54722.40 88888.00 2014-02-27 18:57:14.375 058 12492.38 63.58 54722.40 88888.00 2014-02-27 18:57:14.500 058 12492.33 63.55 54722.40 88888.00 2014-02-27 18:57:14.625 058 12492.25 63.50 54722.40 88888.00 2014-02-27 18:57:14.750 058 12492.20 63.50 54722.40 88888.00 2014-02-27 18:57:14.875 058 12492.17 63.52 54722.38 88888.00 2014-02-27 18:57:15.000 058 12492.20 63.50 54722.40 88888.00 2014-02-27 18:57:15.125 058 12492.17 63.52 54722.45 88888.00 2014-02-27 18:57:15.250 058 12492.12 63.48 54722.47 88888.00 2014-02-27 18:57:15.375 058 12492.12 63.45 54722.47 88888.00 2014-02-27 18:57:15.500 058 12491.98 63.48 54722.47 88888.00 2014-02-27 18:57:15.625 058 12491.95 63.48 54722.47 88888.00 2014-02-27 18:57:15.750 058 12491.98 63.50 54722.47 88888.00 2014-02-27 18:57:15.875 058 12491.92 63.48 54722.50 88888.00 2014-02-27 18:57:16.000 058 12491.88 63.48 54722.50 88888.00 2014-02-27 18:57:16.125 058 12491.90 63.50 54722.53 88888.00 2014-02-27 18:57:16.250 058 12491.88 63.45 54722.55 88888.00 2014-02-27 18:57:16.375 058 12491.90 63.45 54722.55 88888.00 2014-02-27 18:57:16.500 058 12491.90 63.48 54722.55 88888.00 2014-02-27 18:57:16.625 058 12491.85 63.48 54722.50 88888.00 2014-02-27 18:57:16.750 058 12491.75 63.48 54722.53 88888.00 2014-02-27 18:57:16.875 058 12491.62 63.48 54722.50 88888.00 2014-02-27 18:57:17.000 058 12491.60 63.42 54722.50 88888.00 2014-02-27 18:57:17.125 058 12491.65 63.45 54722.53 88888.00 2014-02-27 18:57:17.250 058 12491.60 63.40 54722.53 88888.00 2014-02-27 18:57:17.375 058 12491.55 63.45 54722.55 88888.00 2014-02-27 18:57:17.500 058 12491.50 63.45 54722.55 88888.00 2014-02-27 18:57:17.625 058 12491.42 63.45 54722.55 88888.00 2014-02-27 18:57:17.750 058 12491.42 63.42 54722.55 88888.00 2014-02-27 18:57:17.875 058 12491.42 63.42 54722.57 88888.00 2014-02-27 18:57:18.000 058 12491.35 63.42 54722.55 88888.00 2014-02-27 18:57:18.125 058 12491.27 63.45 54722.55 88888.00 2014-02-27 18:57:18.250 058 12491.27 63.45 54722.57 88888.00 2014-02-27 18:57:18.375 058 12491.27 63.42 54722.57 88888.00 2014-02-27 18:57:18.500 058 12491.23 63.45 54722.55 88888.00 2014-02-27 18:57:18.625 058 12491.23 63.48 54722.55 88888.00 2014-02-27 18:57:18.750 058 12491.23 63.50 54722.57 88888.00 2014-02-27 18:57:18.875 058 12491.17 63.48 54722.55 88888.00 2014-02-27 18:57:19.000 058 12491.15 63.50 54722.57 88888.00 2014-02-27 18:57:19.125 058 12491.08 63.52 54722.60 88888.00 2014-02-27 18:57:19.250 058 12491.02 63.52 54722.57 88888.00 2014-02-27 18:57:19.375 058 12491.02 63.55 54722.57 88888.00 2014-02-27 18:57:19.500 058 12490.92 63.58 54722.62 88888.00 2014-02-27 18:57:19.625 058 12490.88 63.58 54722.65 88888.00 2014-02-27 18:57:19.750 058 12490.77 63.60 54722.62 88888.00 2014-02-27 18:57:19.875 058 12490.70 63.60 54722.65 88888.00 2014-02-27 18:57:20.000 058 12490.65 63.60 54722.65 88888.00 2014-02-27 18:57:20.125 058 12490.65 63.65 54722.68 88888.00 2014-02-27 18:57:20.250 058 12490.62 63.67 54722.68 88888.00 2014-02-27 18:57:20.375 058 12490.60 63.67 54722.65 88888.00 2014-02-27 18:57:20.500 058 12490.60 63.70 54722.68 88888.00 2014-02-27 18:57:20.625 058 12490.52 63.70 54722.68 88888.00 2014-02-27 18:57:20.750 058 12490.40 63.70 54722.68 88888.00 2014-02-27 18:57:20.875 058 12490.35 63.73 54722.68 88888.00 2014-02-27 18:57:21.000 058 12490.35 63.73 54722.68 88888.00 2014-02-27 18:57:21.125 058 12490.27 63.77 54722.68 88888.00 2014-02-27 18:57:21.250 058 12490.23 63.77 54722.68 88888.00 2014-02-27 18:57:21.375 058 12490.25 63.80 54722.70 88888.00 2014-02-27 18:57:21.500 058 12490.23 63.85 54722.70 88888.00 2014-02-27 18:57:21.625 058 12490.17 63.88 54722.70 88888.00 2014-02-27 18:57:21.750 058 12490.08 63.88 54722.75 88888.00 2014-02-27 18:57:21.875 058 12489.95 63.90 54722.72 88888.00 2014-02-27 18:57:22.000 058 12489.92 63.85 54722.68 88888.00 2014-02-27 18:57:22.125 058 12489.98 63.90 54722.70 88888.00 2014-02-27 18:57:22.250 058 12489.95 63.95 54722.72 88888.00 2014-02-27 18:57:22.375 058 12489.90 63.95 54722.72 88888.00 2014-02-27 18:57:22.500 058 12489.83 63.95 54722.72 88888.00 2014-02-27 18:57:22.625 058 12489.83 63.95 54722.70 88888.00 2014-02-27 18:57:22.750 058 12489.80 64.00 54722.72 88888.00 2014-02-27 18:57:22.875 058 12489.77 64.05 54722.72 88888.00 2014-02-27 18:57:23.000 058 12489.70 64.05 54722.78 88888.00 2014-02-27 18:57:23.125 058 12489.67 64.05 54722.72 88888.00 2014-02-27 18:57:23.250 058 12489.62 64.05 54722.70 88888.00 2014-02-27 18:57:23.375 058 12489.60 64.10 54722.70 88888.00 2014-02-27 18:57:23.500 058 12489.55 64.10 54722.72 88888.00 2014-02-27 18:57:23.625 058 12489.45 64.12 54722.70 88888.00 2014-02-27 18:57:23.750 058 12489.38 64.15 54722.72 88888.00 2014-02-27 18:57:23.875 058 12489.35 64.15 54722.75 88888.00 2014-02-27 18:57:24.000 058 12489.30 64.15 54722.72 88888.00 2014-02-27 18:57:24.125 058 12489.33 64.17 54722.72 88888.00 2014-02-27 18:57:24.250 058 12489.27 64.20 54722.75 88888.00 2014-02-27 18:57:24.375 058 12489.23 64.20 54722.75 88888.00 2014-02-27 18:57:24.500 058 12489.12 64.25 54722.78 88888.00 2014-02-27 18:57:24.625 058 12489.12 64.28 54722.78 88888.00 2014-02-27 18:57:24.750 058 12489.12 64.28 54722.78 88888.00 2014-02-27 18:57:24.875 058 12489.02 64.28 54722.78 88888.00 2014-02-27 18:57:25.000 058 12489.00 64.30 54722.78 88888.00 2014-02-27 18:57:25.125 058 12489.08 64.33 54722.80 88888.00 2014-02-27 18:57:25.250 058 12489.00 64.33 54722.80 88888.00 2014-02-27 18:57:25.375 058 12488.95 64.35 54722.78 88888.00 2014-02-27 18:57:25.500 058 12488.92 64.38 54722.80 88888.00 2014-02-27 18:57:25.625 058 12489.00 64.38 54722.78 88888.00 2014-02-27 18:57:25.750 058 12488.95 64.38 54722.78 88888.00 2014-02-27 18:57:25.875 058 12488.92 64.40 54722.78 88888.00 2014-02-27 18:57:26.000 058 12488.95 64.38 54722.75 88888.00 2014-02-27 18:57:26.125 058 12488.92 64.40 54722.78 88888.00 2014-02-27 18:57:26.250 058 12488.83 64.45 54722.80 88888.00 2014-02-27 18:57:26.375 058 12488.80 64.45 54722.78 88888.00 2014-02-27 18:57:26.500 058 12488.77 64.45 54722.75 88888.00 2014-02-27 18:57:26.625 058 12488.83 64.45 54722.78 88888.00 2014-02-27 18:57:26.750 058 12488.83 64.42 54722.78 88888.00 2014-02-27 18:57:26.875 058 12488.83 64.45 54722.80 88888.00 2014-02-27 18:57:27.000 058 12488.88 64.50 54722.78 88888.00 2014-02-27 18:57:27.125 058 12488.83 64.50 54722.75 88888.00 2014-02-27 18:57:27.250 058 12488.73 64.50 54722.78 88888.00 2014-02-27 18:57:27.375 058 12488.67 64.55 54722.80 88888.00 2014-02-27 18:57:27.500 058 12488.60 64.55 54722.78 88888.00 2014-02-27 18:57:27.625 058 12488.62 64.55 54722.78 88888.00 2014-02-27 18:57:27.750 058 12488.60 64.60 54722.80 88888.00 2014-02-27 18:57:27.875 058 12488.60 64.60 54722.78 88888.00 2014-02-27 18:57:28.000 058 12488.60 64.60 54722.75 88888.00 2014-02-27 18:57:28.125 058 12488.60 64.60 54722.75 88888.00 2014-02-27 18:57:28.250 058 12488.52 64.60 54722.78 88888.00 2014-02-27 18:57:28.375 058 12488.52 64.62 54722.78 88888.00 2014-02-27 18:57:28.500 058 12488.52 64.65 54722.78 88888.00 2014-02-27 18:57:28.625 058 12488.52 64.67 54722.75 88888.00 2014-02-27 18:57:28.750 058 12488.50 64.67 54722.75 88888.00 2014-02-27 18:57:28.875 058 12488.48 64.70 54722.75 88888.00 2014-02-27 18:57:29.000 058 12488.45 64.72 54722.75 88888.00 2014-02-27 18:57:29.125 058 12488.42 64.78 54722.75 88888.00 2014-02-27 18:57:29.250 058 12488.35 64.80 54722.78 88888.00 2014-02-27 18:57:29.375 058 12488.38 64.80 54722.75 88888.00 2014-02-27 18:57:29.500 058 12488.33 64.80 54722.72 88888.00 2014-02-27 18:57:29.625 058 12488.30 64.83 54722.75 88888.00 2014-02-27 18:57:29.750 058 12488.40 64.85 54722.78 88888.00 2014-02-27 18:57:29.875 058 12488.40 64.88 54722.72 88888.00 2014-02-27 18:57:30.000 058 12488.35 64.88 54722.65 88888.00 2014-02-27 18:57:30.125 058 12488.33 64.92 54722.68 88888.00 2014-02-27 18:57:30.250 058 12488.30 64.95 54722.68 88888.00 2014-02-27 18:57:30.375 058 12488.33 64.97 54722.68 88888.00 2014-02-27 18:57:30.500 058 12488.33 65.00 54722.68 88888.00 2014-02-27 18:57:30.625 058 12488.25 65.05 54722.65 88888.00 2014-02-27 18:57:30.750 058 12488.20 65.05 54722.65 88888.00 2014-02-27 18:57:30.875 058 12488.12 64.97 54722.53 88888.00 2014-02-27 18:57:31.000 058 12488.17 65.10 54722.57 88888.00 2014-02-27 18:57:31.125 058 12488.25 65.20 54722.68 88888.00 2014-02-27 18:57:31.250 058 12488.20 65.22 54722.65 88888.00 2014-02-27 18:57:31.375 058 12488.17 65.20 54722.60 88888.00 2014-02-27 18:57:31.500 058 12488.23 65.30 54722.60 88888.00 2014-02-27 18:57:31.625 058 12488.23 65.33 54722.60 88888.00 2014-02-27 18:57:31.750 058 12488.20 65.35 54722.60 88888.00 2014-02-27 18:57:31.875 058 12488.20 65.40 54722.57 88888.00 2014-02-27 18:57:32.000 058 12488.17 65.38 54722.55 88888.00 2014-02-27 18:57:32.125 058 12488.15 65.45 54722.60 88888.00 2014-02-27 18:57:32.250 058 12488.15 65.50 54722.62 88888.00 2014-02-27 18:57:32.375 058 12488.25 65.53 54722.57 88888.00 2014-02-27 18:57:32.500 058 12488.23 65.55 54722.60 88888.00 2014-02-27 18:57:32.625 058 12488.20 65.60 54722.60 88888.00 2014-02-27 18:57:32.750 058 12488.20 65.60 54722.55 88888.00 2014-02-27 18:57:32.875 058 12488.17 65.65 54722.55 88888.00 2014-02-27 18:57:33.000 058 12488.15 65.67 54722.55 88888.00 2014-02-27 18:57:33.125 058 12488.10 65.70 54722.53 88888.00 2014-02-27 18:57:33.250 058 12488.05 65.75 54722.55 88888.00 2014-02-27 18:57:33.375 058 12488.15 65.80 54722.53 88888.00 2014-02-27 18:57:33.500 058 12488.15 65.78 54722.55 88888.00 2014-02-27 18:57:33.625 058 12488.05 65.78 54722.53 88888.00 2014-02-27 18:57:33.750 058 12488.00 65.85 54722.47 88888.00 2014-02-27 18:57:33.875 058 12488.02 65.85 54722.50 88888.00 2014-02-27 18:57:34.000 058 12488.05 65.90 54722.47 88888.00 2014-02-27 18:57:34.125 058 12488.05 65.95 54722.50 88888.00 2014-02-27 18:57:34.250 058 12488.02 65.92 54722.50 88888.00 2014-02-27 18:57:34.375 058 12487.98 65.92 54722.50 88888.00 2014-02-27 18:57:34.500 058 12487.98 65.97 54722.45 88888.00 2014-02-27 18:57:34.625 058 12488.02 66.00 54722.45 88888.00 2014-02-27 18:57:34.750 058 12488.02 66.03 54722.45 88888.00 2014-02-27 18:57:34.875 058 12488.00 66.03 54722.45 88888.00 2014-02-27 18:57:35.000 058 12487.95 66.08 54722.45 88888.00 2014-02-27 18:57:35.125 058 12487.92 66.10 54722.47 88888.00 2014-02-27 18:57:35.250 058 12487.90 66.10 54722.45 88888.00 2014-02-27 18:57:35.375 058 12487.85 66.12 54722.40 88888.00 2014-02-27 18:57:35.500 058 12487.88 66.17 54722.43 88888.00 2014-02-27 18:57:35.625 058 12487.88 66.22 54722.45 88888.00 2014-02-27 18:57:35.750 058 12487.92 66.25 54722.45 88888.00 2014-02-27 18:57:35.875 058 12487.88 66.25 54722.43 88888.00 2014-02-27 18:57:36.000 058 12487.85 66.22 54722.40 88888.00 2014-02-27 18:57:36.125 058 12487.80 66.28 54722.40 88888.00 2014-02-27 18:57:36.250 058 12487.70 66.28 54722.40 88888.00 2014-02-27 18:57:36.375 058 12487.75 66.33 54722.40 88888.00 2014-02-27 18:57:36.500 058 12487.73 66.35 54722.38 88888.00 2014-02-27 18:57:36.625 058 12487.77 66.38 54722.40 88888.00 2014-02-27 18:57:36.750 058 12487.75 66.38 54722.38 88888.00 2014-02-27 18:57:36.875 058 12487.62 66.40 54722.35 88888.00 2014-02-27 18:57:37.000 058 12487.52 66.42 54722.35 88888.00 2014-02-27 18:57:37.125 058 12487.45 66.45 54722.35 88888.00 2014-02-27 18:57:37.250 058 12487.42 66.45 54722.32 88888.00 2014-02-27 18:57:37.375 058 12487.45 66.45 54722.35 88888.00 2014-02-27 18:57:37.500 058 12487.42 66.50 54722.32 88888.00 2014-02-27 18:57:37.625 058 12487.40 66.55 54722.30 88888.00 2014-02-27 18:57:37.750 058 12487.38 66.55 54722.30 88888.00 2014-02-27 18:57:37.875 058 12487.33 66.55 54722.30 88888.00 2014-02-27 18:57:38.000 058 12487.38 66.62 54722.30 88888.00 2014-02-27 18:57:38.125 058 12487.35 66.60 54722.30 88888.00 2014-02-27 18:57:38.250 058 12487.27 66.62 54722.28 88888.00 2014-02-27 18:57:38.375 058 12487.23 66.67 54722.28 88888.00 2014-02-27 18:57:38.500 058 12487.17 66.67 54722.28 88888.00 2014-02-27 18:57:38.625 058 12487.20 66.70 54722.28 88888.00 2014-02-27 18:57:38.750 058 12487.20 66.75 54722.28 88888.00 2014-02-27 18:57:38.875 058 12487.15 66.78 54722.30 88888.00 2014-02-27 18:57:39.000 058 12487.08 66.78 54722.25 88888.00 2014-02-27 18:57:39.125 058 12487.00 66.80 54722.28 88888.00 2014-02-27 18:57:39.250 058 12486.92 66.80 54722.28 88888.00 2014-02-27 18:57:39.375 058 12486.95 66.85 54722.28 88888.00 2014-02-27 18:57:39.500 058 12486.90 66.88 54722.25 88888.00 2014-02-27 18:57:39.625 058 12486.92 66.90 54722.25 88888.00 2014-02-27 18:57:39.750 058 12486.90 66.92 54722.25 88888.00 2014-02-27 18:57:39.875 058 12486.88 66.95 54722.22 88888.00 2014-02-27 18:57:40.000 058 12486.90 66.97 54722.20 88888.00 2014-02-27 18:57:40.125 058 12486.77 66.97 54722.20 88888.00 2014-02-27 18:57:40.250 058 12486.75 67.00 54722.20 88888.00 2014-02-27 18:57:40.375 058 12486.77 67.08 54722.20 88888.00 2014-02-27 18:57:40.500 058 12486.77 67.10 54722.20 88888.00 2014-02-27 18:57:40.625 058 12486.75 67.12 54722.20 88888.00 2014-02-27 18:57:40.750 058 12486.70 67.12 54722.20 88888.00 2014-02-27 18:57:40.875 058 12486.60 67.15 54722.18 88888.00 2014-02-27 18:57:41.000 058 12486.58 67.20 54722.15 88888.00 2014-02-27 18:57:41.125 058 12486.52 67.22 54722.12 88888.00 2014-02-27 18:57:41.250 058 12486.42 67.22 54722.15 88888.00 2014-02-27 18:57:41.375 058 12486.40 67.25 54722.12 88888.00 2014-02-27 18:57:41.500 058 12486.35 67.30 54722.15 88888.00 2014-02-27 18:57:41.625 058 12486.30 67.35 54722.15 88888.00 2014-02-27 18:57:41.750 058 12486.23 67.38 54722.15 88888.00 2014-02-27 18:57:41.875 058 12486.15 67.40 54722.12 88888.00 2014-02-27 18:57:42.000 058 12486.08 67.42 54722.10 88888.00 2014-02-27 18:57:42.125 058 12485.95 67.47 54722.12 88888.00 2014-02-27 18:57:42.250 058 12485.85 67.50 54722.10 88888.00 2014-02-27 18:57:42.375 058 12485.83 67.55 54722.12 88888.00 2014-02-27 18:57:42.500 058 12485.83 67.55 54722.12 88888.00 2014-02-27 18:57:42.625 058 12485.75 67.58 54722.12 88888.00 2014-02-27 18:57:42.750 058 12485.73 67.60 54722.12 88888.00 2014-02-27 18:57:42.875 058 12485.67 67.65 54722.15 88888.00 2014-02-27 18:57:43.000 058 12485.60 67.72 54722.18 88888.00 2014-02-27 18:57:43.125 058 12485.55 67.78 54722.18 88888.00 2014-02-27 18:57:43.250 058 12485.50 67.83 54722.15 88888.00 2014-02-27 18:57:43.375 058 12485.42 67.88 54722.15 88888.00 2014-02-27 18:57:43.500 058 12485.30 67.90 54722.15 88888.00 2014-02-27 18:57:43.625 058 12485.23 67.95 54722.12 88888.00 2014-02-27 18:57:43.750 058 12485.20 67.95 54722.12 88888.00 2014-02-27 18:57:43.875 058 12485.15 67.97 54722.12 88888.00 2014-02-27 18:57:44.000 058 12485.05 68.00 54722.10 88888.00 2014-02-27 18:57:44.125 058 12485.05 68.05 54722.15 88888.00 2014-02-27 18:57:44.250 058 12485.05 68.12 54722.15 88888.00 2014-02-27 18:57:44.375 058 12485.00 68.17 54722.12 88888.00 2014-02-27 18:57:44.500 058 12484.90 68.17 54722.10 88888.00 2014-02-27 18:57:44.625 058 12484.75 68.25 54722.10 88888.00 2014-02-27 18:57:44.750 058 12484.65 68.28 54722.12 88888.00 2014-02-27 18:57:44.875 058 12484.58 68.33 54722.12 88888.00 2014-02-27 18:57:45.000 058 12484.50 68.33 54722.12 88888.00 2014-02-27 18:57:45.125 058 12484.42 68.38 54722.12 88888.00 2014-02-27 18:57:45.250 058 12484.27 68.45 54722.10 88888.00 2014-02-27 18:57:45.375 058 12484.25 68.53 54722.10 88888.00 2014-02-27 18:57:45.500 058 12484.20 68.58 54722.10 88888.00 2014-02-27 18:57:45.625 058 12484.15 68.60 54722.07 88888.00 2014-02-27 18:57:45.750 058 12484.08 68.65 54722.10 88888.00 2014-02-27 18:57:45.875 058 12484.08 68.72 54722.10 88888.00 2014-02-27 18:57:46.000 058 12484.08 68.78 54722.10 88888.00 2014-02-27 18:57:46.125 058 12483.98 68.80 54722.07 88888.00 2014-02-27 18:57:46.250 058 12483.92 68.83 54722.03 88888.00 2014-02-27 18:57:46.375 058 12483.98 68.90 54722.03 88888.00 2014-02-27 18:57:46.500 058 12483.95 68.97 54722.05 88888.00 2014-02-27 18:57:46.625 058 12483.95 69.03 54722.05 88888.00 2014-02-27 18:57:46.750 058 12483.92 69.08 54722.03 88888.00 2014-02-27 18:57:46.875 058 12483.85 69.10 54722.00 88888.00 2014-02-27 18:57:47.000 058 12483.77 69.17 54721.97 88888.00 2014-02-27 18:57:47.125 058 12483.65 69.17 54721.97 88888.00 2014-02-27 18:57:47.250 058 12483.62 69.22 54722.00 88888.00 2014-02-27 18:57:47.375 058 12483.65 69.30 54722.03 88888.00 2014-02-27 18:57:47.500 058 12483.62 69.38 54721.97 88888.00 2014-02-27 18:57:47.625 058 12483.58 69.38 54721.95 88888.00 2014-02-27 18:57:47.750 058 12483.55 69.45 54721.95 88888.00 2014-02-27 18:57:47.875 058 12483.58 69.53 54721.93 88888.00 2014-02-27 18:57:48.000 058 12483.60 69.58 54721.93 88888.00 2014-02-27 18:57:48.125 058 12483.55 69.60 54721.93 88888.00 2014-02-27 18:57:48.250 058 12483.48 69.65 54721.93 88888.00 2014-02-27 18:57:48.375 058 12483.48 69.70 54721.90 88888.00 2014-02-27 18:57:48.500 058 12483.50 69.75 54721.88 88888.00 2014-02-27 18:57:48.625 058 12483.52 69.80 54721.88 88888.00 2014-02-27 18:57:48.750 058 12483.48 69.85 54721.82 88888.00 2014-02-27 18:57:48.875 058 12483.48 69.90 54721.82 88888.00 2014-02-27 18:57:49.000 058 12483.48 69.95 54721.80 88888.00 2014-02-27 18:57:49.125 058 12483.45 70.03 54721.80 88888.00 2014-02-27 18:57:49.250 058 12483.38 70.08 54721.82 88888.00 2014-02-27 18:57:49.375 058 12483.33 70.17 54721.82 88888.00 2014-02-27 18:57:49.500 058 12483.35 70.20 54721.80 88888.00 2014-02-27 18:57:49.625 058 12483.33 70.28 54721.78 88888.00 2014-02-27 18:57:49.750 058 12483.35 70.38 54721.78 88888.00 2014-02-27 18:57:49.875 058 12483.38 70.40 54721.75 88888.00 2014-02-27 18:57:50.000 058 12483.33 70.45 54721.72 88888.00 2014-02-27 18:57:50.125 058 12483.33 70.53 54721.72 88888.00 2014-02-27 18:57:50.250 058 12483.30 70.60 54721.72 88888.00 2014-02-27 18:57:50.375 058 12483.30 70.65 54721.72 88888.00 2014-02-27 18:57:50.500 058 12483.25 70.70 54721.72 88888.00 2014-02-27 18:57:50.625 058 12483.33 70.78 54721.70 88888.00 2014-02-27 18:57:50.750 058 12483.35 70.85 54721.68 88888.00 2014-02-27 18:57:50.875 058 12483.33 70.92 54721.65 88888.00 2014-02-27 18:57:51.000 058 12483.25 70.97 54721.62 88888.00 2014-02-27 18:57:51.125 058 12483.27 71.03 54721.62 88888.00 2014-02-27 18:57:51.250 058 12483.25 71.10 54721.60 88888.00 2014-02-27 18:57:51.375 058 12483.23 71.15 54721.57 88888.00 2014-02-27 18:57:51.500 058 12483.17 71.22 54721.60 88888.00 2014-02-27 18:57:51.625 058 12483.15 71.33 54721.57 88888.00 2014-02-27 18:57:51.750 058 12483.15 71.35 54721.57 88888.00 2014-02-27 18:57:51.875 058 12483.08 71.38 54721.55 88888.00 2014-02-27 18:57:52.000 058 12483.00 71.45 54721.55 88888.00 2014-02-27 18:57:52.125 058 12483.00 71.55 54721.55 88888.00 2014-02-27 18:57:52.250 058 12483.00 71.60 54721.57 88888.00 2014-02-27 18:57:52.375 058 12483.02 71.70 54721.53 88888.00 2014-02-27 18:57:52.500 058 12482.98 71.75 54721.53 88888.00 2014-02-27 18:57:52.625 058 12482.95 71.75 54721.50 88888.00 2014-02-27 18:57:52.750 058 12482.90 71.88 54721.50 88888.00 2014-02-27 18:57:52.875 058 12482.85 71.95 54721.53 88888.00 2014-02-27 18:57:53.000 058 12482.77 72.03 54721.47 88888.00 2014-02-27 18:57:53.125 058 12482.73 72.03 54721.47 88888.00 2014-02-27 18:57:53.250 058 12482.70 72.12 54721.47 88888.00 2014-02-27 18:57:53.375 058 12482.73 72.17 54721.45 88888.00 2014-02-27 18:57:53.500 058 12482.70 72.25 54721.45 88888.00 2014-02-27 18:57:53.625 058 12482.65 72.30 54721.45 88888.00 2014-02-27 18:57:53.750 058 12482.65 72.33 54721.43 88888.00 2014-02-27 18:57:53.875 058 12482.58 72.38 54721.40 88888.00 2014-02-27 18:57:54.000 058 12482.52 72.45 54721.40 88888.00 2014-02-27 18:57:54.125 058 12482.45 72.50 54721.40 88888.00 2014-02-27 18:57:54.250 058 12482.45 72.50 54721.35 88888.00 2014-02-27 18:57:54.375 058 12482.52 72.60 54721.32 88888.00 2014-02-27 18:57:54.500 058 12482.52 72.65 54721.32 88888.00 2014-02-27 18:57:54.625 058 12482.50 72.65 54721.30 88888.00 2014-02-27 18:57:54.750 058 12482.48 72.70 54721.28 88888.00 2014-02-27 18:57:54.875 058 12482.42 72.72 54721.28 88888.00 2014-02-27 18:57:55.000 058 12482.48 72.78 54721.28 88888.00 2014-02-27 18:57:55.125 058 12482.38 72.80 54721.28 88888.00 2014-02-27 18:57:55.250 058 12482.25 72.83 54721.30 88888.00 2014-02-27 18:57:55.375 058 12482.25 72.83 54721.25 88888.00 2014-02-27 18:57:55.500 058 12482.33 72.90 54721.25 88888.00 2014-02-27 18:57:55.625 058 12482.35 72.92 54721.25 88888.00 2014-02-27 18:57:55.750 058 12482.30 72.97 54721.25 88888.00 2014-02-27 18:57:55.875 058 12482.27 73.00 54721.25 88888.00 2014-02-27 18:57:56.000 058 12482.23 73.00 54721.22 88888.00 2014-02-27 18:57:56.125 058 12482.25 73.03 54721.22 88888.00 2014-02-27 18:57:56.250 058 12482.20 73.03 54721.18 88888.00 2014-02-27 18:57:56.375 058 12482.23 73.05 54721.18 88888.00 2014-02-27 18:57:56.500 058 12482.25 73.08 54721.15 88888.00 2014-02-27 18:57:56.625 058 12482.25 73.12 54721.20 88888.00 2014-02-27 18:57:56.750 058 12482.15 73.15 54721.18 88888.00 2014-02-27 18:57:56.875 058 12482.10 73.15 54721.15 88888.00 2014-02-27 18:57:57.000 058 12482.10 73.17 54721.10 88888.00 2014-02-27 18:57:57.125 058 12482.20 73.22 54721.12 88888.00 2014-02-27 18:57:57.250 058 12482.20 73.22 54721.15 88888.00 2014-02-27 18:57:57.375 058 12482.15 73.28 54721.12 88888.00 2014-02-27 18:57:57.500 058 12482.08 73.25 54721.12 88888.00 2014-02-27 18:57:57.625 058 12482.08 73.25 54721.10 88888.00 2014-02-27 18:57:57.750 058 12482.08 73.25 54721.12 88888.00 2014-02-27 18:57:57.875 058 12482.05 73.28 54721.10 88888.00 2014-02-27 18:57:58.000 058 12482.05 73.25 54721.05 88888.00 2014-02-27 18:57:58.125 058 12482.02 73.28 54721.07 88888.00 2014-02-27 18:57:58.250 058 12482.05 73.30 54721.10 88888.00 2014-02-27 18:57:58.375 058 12482.12 73.33 54721.07 88888.00 2014-02-27 18:57:58.500 058 12482.10 73.35 54721.05 88888.00 2014-02-27 18:57:58.625 058 12482.00 73.33 54721.03 88888.00 2014-02-27 18:57:58.750 058 12481.98 73.33 54721.05 88888.00 2014-02-27 18:57:58.875 058 12482.00 73.33 54721.00 88888.00 2014-02-27 18:57:59.000 058 12481.95 73.33 54720.97 88888.00 2014-02-27 18:57:59.125 058 12481.95 73.35 54721.00 88888.00 2014-02-27 18:57:59.250 058 12481.92 73.35 54721.00 88888.00 2014-02-27 18:57:59.375 058 12481.95 73.35 54720.97 88888.00 2014-02-27 18:57:59.500 058 12481.92 73.40 54720.93 88888.00 2014-02-27 18:57:59.625 058 12481.90 73.45 54720.93 88888.00 2014-02-27 18:57:59.750 058 12481.88 73.45 54720.93 88888.00 2014-02-27 18:57:59.875 058 12481.80 73.45 54720.90 88888.00 2014-02-27 18:58:00.000 058 12481.80 73.45 54720.93 88888.00 2014-02-27 18:58:00.125 058 12481.85 73.47 54720.93 88888.00 2014-02-27 18:58:00.250 058 12481.75 73.47 54720.93 88888.00 2014-02-27 18:58:00.375 058 12481.73 73.47 54720.93 88888.00 2014-02-27 18:58:00.500 058 12481.73 73.53 54720.95 88888.00 2014-02-27 18:58:00.625 058 12481.75 73.55 54720.95 88888.00 2014-02-27 18:58:00.750 058 12481.67 73.55 54720.93 88888.00 2014-02-27 18:58:00.875 058 12481.62 73.55 54720.90 88888.00 2014-02-27 18:58:01.000 058 12481.58 73.60 54720.85 88888.00 2014-02-27 18:58:01.125 058 12481.50 73.60 54720.88 88888.00 2014-02-27 18:58:01.250 058 12481.50 73.60 54720.88 88888.00 2014-02-27 18:58:01.375 058 12481.60 73.62 54720.85 88888.00 2014-02-27 18:58:01.500 058 12481.62 73.67 54720.88 88888.00 2014-02-27 18:58:01.625 058 12481.58 73.65 54720.85 88888.00 2014-02-27 18:58:01.750 058 12481.42 73.65 54720.82 88888.00 2014-02-27 18:58:01.875 058 12481.38 73.70 54720.82 88888.00 2014-02-27 18:58:02.000 058 12481.35 73.72 54720.80 88888.00 2014-02-27 18:58:02.125 058 12481.35 73.75 54720.82 88888.00 2014-02-27 18:58:02.250 058 12481.40 73.78 54720.82 88888.00 2014-02-27 18:58:02.375 058 12481.30 73.78 54720.82 88888.00 2014-02-27 18:58:02.500 058 12481.23 73.80 54720.82 88888.00 2014-02-27 18:58:02.625 058 12481.20 73.85 54720.80 88888.00 2014-02-27 18:58:02.750 058 12481.17 73.88 54720.82 88888.00 2014-02-27 18:58:02.875 058 12481.23 73.88 54720.80 88888.00 2014-02-27 18:58:03.000 058 12481.20 73.90 54720.80 88888.00 2014-02-27 18:58:03.125 058 12481.15 73.90 54720.80 88888.00 2014-02-27 18:58:03.250 058 12481.08 73.88 54720.78 88888.00 2014-02-27 18:58:03.375 058 12481.02 73.90 54720.78 88888.00 2014-02-27 18:58:03.500 058 12480.92 73.95 54720.80 88888.00 2014-02-27 18:58:03.625 058 12480.85 73.97 54720.80 88888.00 2014-02-27 18:58:03.750 058 12480.80 73.97 54720.80 88888.00 2014-02-27 18:58:03.875 058 12480.77 73.97 54720.80 88888.00 2014-02-27 18:58:04.000 058 12480.75 73.97 54720.78 88888.00 2014-02-27 18:58:04.125 058 12480.65 73.95 54720.75 88888.00 2014-02-27 18:58:04.250 058 12480.58 73.95 54720.80 88888.00 2014-02-27 18:58:04.375 058 12480.60 73.97 54720.80 88888.00 2014-02-27 18:58:04.500 058 12480.62 73.95 54720.80 88888.00 2014-02-27 18:58:04.625 058 12480.67 73.97 54720.80 88888.00 2014-02-27 18:58:04.750 058 12480.65 73.97 54720.80 88888.00 2014-02-27 18:58:04.875 058 12480.55 73.95 54720.78 88888.00 2014-02-27 18:58:05.000 058 12480.50 73.92 54720.72 88888.00 2014-02-27 18:58:05.125 058 12480.52 73.90 54720.75 88888.00 2014-02-27 18:58:05.250 058 12480.45 73.90 54720.75 88888.00 2014-02-27 18:58:05.375 058 12480.40 73.88 54720.78 88888.00 2014-02-27 18:58:05.500 058 12480.35 73.90 54720.78 88888.00 2014-02-27 18:58:05.625 058 12480.25 73.88 54720.75 88888.00 2014-02-27 18:58:05.750 058 12480.20 73.88 54720.72 88888.00 2014-02-27 18:58:05.875 058 12480.15 73.85 54720.78 88888.00 2014-02-27 18:58:06.000 058 12480.12 73.88 54720.75 88888.00 2014-02-27 18:58:06.125 058 12480.10 73.88 54720.72 88888.00 2014-02-27 18:58:06.250 058 12480.02 73.85 54720.75 88888.00 2014-02-27 18:58:06.375 058 12480.02 73.83 54720.72 88888.00 2014-02-27 18:58:06.500 058 12480.00 73.78 54720.72 88888.00 2014-02-27 18:58:06.625 058 12480.05 73.80 54720.72 88888.00 2014-02-27 18:58:06.750 058 12480.02 73.80 54720.72 88888.00 2014-02-27 18:58:06.875 058 12479.92 73.80 54720.70 88888.00 2014-02-27 18:58:07.000 058 12479.88 73.83 54720.70 88888.00 2014-02-27 18:58:07.125 058 12479.85 73.80 54720.72 88888.00 2014-02-27 18:58:07.250 058 12479.85 73.75 54720.72 88888.00 2014-02-27 18:58:07.375 058 12479.83 73.75 54720.70 88888.00 2014-02-27 18:58:07.500 058 12479.77 73.78 54720.70 88888.00 2014-02-27 18:58:07.625 058 12479.77 73.78 54720.70 88888.00 2014-02-27 18:58:07.750 058 12479.83 73.78 54720.70 88888.00 2014-02-27 18:58:07.875 058 12479.73 73.75 54720.70 88888.00 2014-02-27 18:58:08.000 058 12479.67 73.72 54720.70 88888.00 2014-02-27 18:58:08.125 058 12479.70 73.70 54720.72 88888.00 2014-02-27 18:58:08.250 058 12479.62 73.67 54720.70 88888.00 2014-02-27 18:58:08.375 058 12479.58 73.65 54720.70 88888.00 2014-02-27 18:58:08.500 058 12479.52 73.65 54720.72 88888.00 2014-02-27 18:58:08.625 058 12479.52 73.67 54720.72 88888.00 2014-02-27 18:58:08.750 058 12479.42 73.65 54720.70 88888.00 2014-02-27 18:58:08.875 058 12479.38 73.62 54720.68 88888.00 2014-02-27 18:58:09.000 058 12479.35 73.60 54720.65 88888.00 2014-02-27 18:58:09.125 058 12479.30 73.58 54720.65 88888.00 2014-02-27 18:58:09.250 058 12479.25 73.55 54720.68 88888.00 2014-02-27 18:58:09.375 058 12479.20 73.55 54720.68 88888.00 2014-02-27 18:58:09.500 058 12479.12 73.55 54720.65 88888.00 2014-02-27 18:58:09.625 058 12479.05 73.53 54720.65 88888.00 2014-02-27 18:58:09.750 058 12479.05 73.53 54720.68 88888.00 2014-02-27 18:58:09.875 058 12479.05 73.53 54720.68 88888.00 2014-02-27 18:58:10.000 058 12478.98 73.47 54720.65 88888.00 2014-02-27 18:58:10.125 058 12478.85 73.47 54720.68 88888.00 2014-02-27 18:58:10.250 058 12478.80 73.45 54720.70 88888.00 2014-02-27 18:58:10.375 058 12478.88 73.45 54720.68 88888.00 2014-02-27 18:58:10.500 058 12478.83 73.42 54720.68 88888.00 2014-02-27 18:58:10.625 058 12478.83 73.38 54720.62 88888.00 2014-02-27 18:58:10.750 058 12478.77 73.40 54720.68 88888.00 2014-02-27 18:58:10.875 058 12478.67 73.38 54720.68 88888.00 2014-02-27 18:58:11.000 058 12478.62 73.33 54720.68 88888.00 2014-02-27 18:58:11.125 058 12478.58 73.33 54720.65 88888.00 2014-02-27 18:58:11.250 058 12478.50 73.30 54720.68 88888.00 2014-02-27 18:58:11.375 058 12478.52 73.25 54720.65 88888.00 2014-02-27 18:58:11.500 058 12478.52 73.25 54720.65 88888.00 2014-02-27 18:58:11.625 058 12478.45 73.25 54720.65 88888.00 2014-02-27 18:58:11.750 058 12478.35 73.25 54720.65 88888.00 2014-02-27 18:58:11.875 058 12478.25 73.28 54720.62 88888.00 2014-02-27 18:58:12.000 058 12478.17 73.25 54720.60 88888.00 2014-02-27 18:58:12.125 058 12478.12 73.28 54720.62 88888.00 2014-02-27 18:58:12.250 058 12478.02 73.25 54720.62 88888.00 2014-02-27 18:58:12.375 058 12478.02 73.22 54720.60 88888.00 2014-02-27 18:58:12.500 058 12477.95 73.22 54720.60 88888.00 2014-02-27 18:58:12.625 058 12477.95 73.22 54720.60 88888.00 2014-02-27 18:58:12.750 058 12477.90 73.25 54720.60 88888.00 2014-02-27 18:58:12.875 058 12477.85 73.22 54720.60 88888.00 2014-02-27 18:58:13.000 058 12477.77 73.25 54720.60 88888.00 2014-02-27 18:58:13.125 058 12477.73 73.25 54720.62 88888.00 2014-02-27 18:58:13.250 058 12477.62 73.25 54720.60 88888.00 2014-02-27 18:58:13.375 058 12477.60 73.25 54720.60 88888.00 2014-02-27 18:58:13.500 058 12477.50 73.25 54720.60 88888.00 2014-02-27 18:58:13.625 058 12477.42 73.25 54720.65 88888.00 2014-02-27 18:58:13.750 058 12477.38 73.30 54720.65 88888.00 2014-02-27 18:58:13.875 058 12477.33 73.28 54720.65 88888.00 2014-02-27 18:58:14.000 058 12477.27 73.28 54720.62 88888.00 2014-02-27 18:58:14.125 058 12477.25 73.30 54720.62 88888.00 2014-02-27 18:58:14.250 058 12477.17 73.30 54720.62 88888.00 2014-02-27 18:58:14.375 058 12477.12 73.30 54720.60 88888.00 2014-02-27 18:58:14.500 058 12477.05 73.33 54720.60 88888.00 2014-02-27 18:58:14.625 058 12477.02 73.35 54720.60 88888.00 2014-02-27 18:58:14.750 058 12477.00 73.38 54720.57 88888.00 2014-02-27 18:58:14.875 058 12476.90 73.35 54720.57 88888.00 2014-02-27 18:58:15.000 058 12476.80 73.35 54720.60 88888.00 2014-02-27 18:58:15.125 058 12476.83 73.35 54720.62 88888.00 2014-02-27 18:58:15.250 058 12476.77 73.35 54720.60 88888.00 2014-02-27 18:58:15.375 058 12476.73 73.35 54720.57 88888.00 2014-02-27 18:58:15.500 058 12476.58 73.35 54720.60 88888.00 2014-02-27 18:58:15.625 058 12476.55 73.38 54720.60 88888.00 2014-02-27 18:58:15.750 058 12476.55 73.38 54720.62 88888.00 2014-02-27 18:58:15.875 058 12476.48 73.38 54720.60 88888.00 2014-02-27 18:58:16.000 058 12476.40 73.35 54720.57 88888.00 2014-02-27 18:58:16.125 058 12476.35 73.40 54720.60 88888.00 2014-02-27 18:58:16.250 058 12476.33 73.38 54720.62 88888.00 2014-02-27 18:58:16.375 058 12476.35 73.40 54720.62 88888.00 2014-02-27 18:58:16.500 058 12476.27 73.38 54720.60 88888.00 2014-02-27 18:58:16.625 058 12476.25 73.35 54720.57 88888.00 2014-02-27 18:58:16.750 058 12476.25 73.38 54720.60 88888.00 2014-02-27 18:58:16.875 058 12476.23 73.38 54720.60 88888.00 2014-02-27 18:58:17.000 058 12476.23 73.40 54720.57 88888.00 2014-02-27 18:58:17.125 058 12476.17 73.38 54720.60 88888.00 2014-02-27 18:58:17.250 058 12476.10 73.35 54720.60 88888.00 2014-02-27 18:58:17.375 058 12476.05 73.33 54720.57 88888.00 2014-02-27 18:58:17.500 058 12476.02 73.35 54720.55 88888.00 2014-02-27 18:58:17.625 058 12476.00 73.38 54720.55 88888.00 2014-02-27 18:58:17.750 058 12476.00 73.40 54720.57 88888.00 2014-02-27 18:58:17.875 058 12475.95 73.40 54720.55 88888.00 2014-02-27 18:58:18.000 058 12475.90 73.40 54720.53 88888.00 2014-02-27 18:58:18.125 058 12475.85 73.42 54720.53 88888.00 2014-02-27 18:58:18.250 058 12475.80 73.45 54720.55 88888.00 2014-02-27 18:58:18.375 058 12475.85 73.40 54720.50 88888.00 2014-02-27 18:58:18.500 058 12475.85 73.40 54720.50 88888.00 2014-02-27 18:58:18.625 058 12475.83 73.45 54720.53 88888.00 2014-02-27 18:58:18.750 058 12475.88 73.47 54720.53 88888.00 2014-02-27 18:58:18.875 058 12475.85 73.45 54720.50 88888.00 2014-02-27 18:58:19.000 058 12475.83 73.45 54720.47 88888.00 2014-02-27 18:58:19.125 058 12475.83 73.47 54720.53 88888.00 2014-02-27 18:58:19.250 058 12475.77 73.47 54720.47 88888.00 2014-02-27 18:58:19.375 058 12475.75 73.47 54720.45 88888.00 2014-02-27 18:58:19.500 058 12475.73 73.50 54720.50 88888.00 2014-02-27 18:58:19.625 058 12475.77 73.50 54720.50 88888.00 2014-02-27 18:58:19.750 058 12475.77 73.55 54720.47 88888.00 2014-02-27 18:58:19.875 058 12475.73 73.53 54720.47 88888.00 2014-02-27 18:58:20.000 058 12475.70 73.53 54720.45 88888.00 2014-02-27 18:58:20.125 058 12475.67 73.53 54720.45 88888.00 2014-02-27 18:58:20.250 058 12475.65 73.53 54720.43 88888.00 2014-02-27 18:58:20.375 058 12475.75 73.55 54720.45 88888.00 2014-02-27 18:58:20.500 058 12475.70 73.58 54720.40 88888.00 2014-02-27 18:58:20.625 058 12475.65 73.58 54720.40 88888.00 2014-02-27 18:58:20.750 058 12475.55 73.60 54720.43 88888.00 2014-02-27 18:58:20.875 058 12475.55 73.60 54720.45 88888.00 2014-02-27 18:58:21.000 058 12475.62 73.60 54720.38 88888.00 2014-02-27 18:58:21.125 058 12475.62 73.62 54720.38 88888.00 2014-02-27 18:58:21.250 058 12475.62 73.65 54720.38 88888.00 2014-02-27 18:58:21.375 058 12475.58 73.67 54720.38 88888.00 2014-02-27 18:58:21.500 058 12475.52 73.70 54720.38 88888.00 2014-02-27 18:58:21.625 058 12475.52 73.67 54720.38 88888.00 2014-02-27 18:58:21.750 058 12475.50 73.70 54720.35 88888.00 2014-02-27 18:58:21.875 058 12475.50 73.72 54720.38 88888.00 2014-02-27 18:58:22.000 058 12475.50 73.75 54720.32 88888.00 2014-02-27 18:58:22.125 058 12475.42 73.78 54720.32 88888.00 2014-02-27 18:58:22.250 058 12475.38 73.78 54720.35 88888.00 2014-02-27 18:58:22.375 058 12475.42 73.83 54720.32 88888.00 2014-02-27 18:58:22.500 058 12475.48 73.85 54720.35 88888.00 2014-02-27 18:58:22.625 058 12475.45 73.88 54720.35 88888.00 2014-02-27 18:58:22.750 058 12475.42 73.88 54720.35 88888.00 2014-02-27 18:58:22.875 058 12475.48 73.90 54720.32 88888.00 2014-02-27 18:58:23.000 058 12475.45 73.88 54720.30 88888.00 2014-02-27 18:58:23.125 058 12475.45 73.90 54720.32 88888.00 2014-02-27 18:58:23.250 058 12475.38 73.90 54720.30 88888.00 2014-02-27 18:58:23.375 058 12475.40 73.95 54720.30 88888.00 2014-02-27 18:58:23.500 058 12475.38 73.95 54720.30 88888.00 2014-02-27 18:58:23.625 058 12475.40 73.92 54720.28 88888.00 2014-02-27 18:58:23.750 058 12475.35 73.92 54720.25 88888.00 2014-02-27 18:58:23.875 058 12475.35 73.95 54720.22 88888.00 2014-02-27 18:58:24.000 058 12475.40 73.97 54720.18 88888.00 2014-02-27 18:58:24.125 058 12475.38 73.95 54720.20 88888.00 2014-02-27 18:58:24.250 058 12475.30 73.95 54720.22 88888.00 2014-02-27 18:58:24.375 058 12475.30 74.00 54720.22 88888.00 2014-02-27 18:58:24.500 058 12475.30 74.05 54720.20 88888.00 2014-02-27 18:58:24.625 058 12475.33 74.05 54720.20 88888.00 2014-02-27 18:58:24.750 058 12475.35 74.08 54720.20 88888.00 2014-02-27 18:58:24.875 058 12475.33 74.05 54720.18 88888.00 2014-02-27 18:58:25.000 058 12475.35 74.05 54720.15 88888.00 2014-02-27 18:58:25.125 058 12475.38 74.10 54720.18 88888.00 2014-02-27 18:58:25.250 058 12475.35 74.10 54720.18 88888.00 2014-02-27 18:58:25.375 058 12475.45 74.12 54720.18 88888.00 2014-02-27 18:58:25.500 058 12475.40 74.12 54720.18 88888.00 2014-02-27 18:58:25.625 058 12475.40 74.15 54720.15 88888.00 2014-02-27 18:58:25.750 058 12475.42 74.15 54720.12 88888.00 2014-02-27 18:58:25.875 058 12475.42 74.12 54720.15 88888.00 2014-02-27 18:58:26.000 058 12475.40 74.12 54720.12 88888.00 2014-02-27 18:58:26.125 058 12475.38 74.20 54720.15 88888.00 2014-02-27 18:58:26.250 058 12475.33 74.22 54720.12 88888.00 2014-02-27 18:58:26.375 058 12475.40 74.20 54720.10 88888.00 2014-02-27 18:58:26.500 058 12475.45 74.20 54720.12 88888.00 2014-02-27 18:58:26.625 058 12475.45 74.22 54720.12 88888.00 2014-02-27 18:58:26.750 058 12475.48 74.22 54720.15 88888.00 2014-02-27 18:58:26.875 058 12475.50 74.22 54720.10 88888.00 2014-02-27 18:58:27.000 058 12475.45 74.25 54720.05 88888.00 2014-02-27 18:58:27.125 058 12475.40 74.30 54720.10 88888.00 2014-02-27 18:58:27.250 058 12475.40 74.33 54720.10 88888.00 2014-02-27 18:58:27.375 058 12475.35 74.30 54720.10 88888.00 2014-02-27 18:58:27.500 058 12475.35 74.33 54720.10 88888.00 2014-02-27 18:58:27.625 058 12475.33 74.33 54720.10 88888.00 2014-02-27 18:58:27.750 058 12475.25 74.33 54720.10 88888.00 2014-02-27 18:58:27.875 058 12475.25 74.38 54720.07 88888.00 2014-02-27 18:58:28.000 058 12475.30 74.40 54720.05 88888.00 2014-02-27 18:58:28.125 058 12475.33 74.42 54720.05 88888.00 2014-02-27 18:58:28.250 058 12475.35 74.45 54720.05 88888.00 2014-02-27 18:58:28.375 058 12475.40 74.50 54720.05 88888.00 2014-02-27 18:58:28.500 058 12475.33 74.50 54720.05 88888.00 2014-02-27 18:58:28.625 058 12475.25 74.50 54720.03 88888.00 2014-02-27 18:58:28.750 058 12475.23 74.53 54720.03 88888.00 2014-02-27 18:58:28.875 058 12475.23 74.60 54720.03 88888.00 2014-02-27 18:58:29.000 058 12475.20 74.62 54720.03 88888.00 2014-02-27 18:58:29.125 058 12475.15 74.62 54720.05 88888.00 2014-02-27 18:58:29.250 058 12475.12 74.62 54720.03 88888.00 2014-02-27 18:58:29.375 058 12475.15 74.62 54720.03 88888.00 2014-02-27 18:58:29.500 058 12475.15 74.62 54720.00 88888.00 2014-02-27 18:58:29.625 058 12475.15 74.70 54720.05 88888.00 2014-02-27 18:58:29.750 058 12475.08 74.72 54720.05 88888.00 2014-02-27 18:58:29.875 058 12475.02 74.70 54720.03 88888.00 2014-02-27 18:58:30.000 058 12474.95 74.72 54720.00 88888.00 2014-02-27 18:58:30.125 058 12474.98 74.78 54720.05 88888.00 2014-02-27 18:58:30.250 058 12474.90 74.80 54720.05 88888.00 2014-02-27 18:58:30.375 058 12474.92 74.85 54720.05 88888.00 2014-02-27 18:58:30.500 058 12474.92 74.85 54720.05 88888.00 2014-02-27 18:58:30.625 058 12474.92 74.85 54720.05 88888.00 2014-02-27 18:58:30.750 058 12474.83 74.90 54720.05 88888.00 2014-02-27 18:58:30.875 058 12474.73 74.90 54720.05 88888.00 2014-02-27 18:58:31.000 058 12474.77 74.95 54720.00 88888.00 2014-02-27 18:58:31.125 058 12474.80 75.00 54720.05 88888.00 2014-02-27 18:58:31.250 058 12474.75 74.97 54720.07 88888.00 2014-02-27 18:58:31.375 058 12474.70 74.97 54720.05 88888.00 2014-02-27 18:58:31.500 058 12474.60 75.00 54720.07 88888.00 2014-02-27 18:58:31.625 058 12474.58 74.97 54720.07 88888.00 2014-02-27 18:58:31.750 058 12474.60 75.03 54720.10 88888.00 2014-02-27 18:58:31.875 058 12474.55 75.03 54720.10 88888.00 2014-02-27 18:58:32.000 058 12474.48 74.97 54720.05 88888.00 2014-02-27 18:58:32.125 058 12474.40 75.03 54720.07 88888.00 2014-02-27 18:58:32.250 058 12474.33 75.00 54720.07 88888.00 2014-02-27 18:58:32.375 058 12474.27 75.03 54720.05 88888.00 2014-02-27 18:58:32.500 058 12474.25 75.03 54720.05 88888.00 2014-02-27 18:58:32.625 058 12474.20 75.03 54720.05 88888.00 2014-02-27 18:58:32.750 058 12474.15 75.03 54720.07 88888.00 2014-02-27 18:58:32.875 058 12474.12 75.05 54720.07 88888.00 2014-02-27 18:58:33.000 058 12474.08 75.03 54720.03 88888.00 2014-02-27 18:58:33.125 058 12474.00 75.03 54720.03 88888.00 2014-02-27 18:58:33.250 058 12474.00 75.05 54720.05 88888.00 2014-02-27 18:58:33.375 058 12474.00 75.05 54720.07 88888.00 2014-02-27 18:58:33.500 058 12474.00 75.08 54720.07 88888.00 2014-02-27 18:58:33.625 058 12473.95 75.08 54720.10 88888.00 2014-02-27 18:58:33.750 058 12473.85 75.03 54720.10 88888.00 2014-02-27 18:58:33.875 058 12473.90 75.03 54720.07 88888.00 2014-02-27 18:58:34.000 058 12473.83 75.03 54720.03 88888.00 2014-02-27 18:58:34.125 058 12473.70 75.08 54720.05 88888.00 2014-02-27 18:58:34.250 058 12473.60 75.03 54720.05 88888.00 2014-02-27 18:58:34.375 058 12473.58 75.03 54720.05 88888.00 2014-02-27 18:58:34.500 058 12473.58 75.03 54720.05 88888.00 2014-02-27 18:58:34.625 058 12473.50 75.03 54720.05 88888.00 2014-02-27 18:58:34.750 058 12473.45 74.97 54720.05 88888.00 2014-02-27 18:58:34.875 058 12473.48 74.97 54720.05 88888.00 2014-02-27 18:58:35.000 058 12473.40 74.97 54720.03 88888.00 2014-02-27 18:58:35.125 058 12473.33 75.03 54720.05 88888.00 2014-02-27 18:58:35.250 058 12473.27 75.03 54720.07 88888.00 2014-02-27 18:58:35.375 058 12473.33 75.03 54720.07 88888.00 2014-02-27 18:58:35.500 058 12473.35 74.95 54720.05 88888.00 2014-02-27 18:58:35.625 058 12473.27 75.00 54720.07 88888.00 2014-02-27 18:58:35.750 058 12473.30 75.00 54720.07 88888.00 2014-02-27 18:58:35.875 058 12473.23 74.97 54720.10 88888.00 2014-02-27 18:58:36.000 058 12473.23 74.97 54720.07 88888.00 2014-02-27 18:58:36.125 058 12473.10 75.00 54720.10 88888.00 2014-02-27 18:58:36.250 058 12473.10 74.97 54720.07 88888.00 2014-02-27 18:58:36.375 058 12473.17 75.00 54720.10 88888.00 2014-02-27 18:58:36.500 058 12473.25 75.00 54720.10 88888.00 2014-02-27 18:58:36.625 058 12473.17 75.00 54720.10 88888.00 2014-02-27 18:58:36.750 058 12473.05 75.00 54720.10 88888.00 2014-02-27 18:58:36.875 058 12473.08 74.97 54720.10 88888.00 2014-02-27 18:58:37.000 058 12473.12 74.92 54720.07 88888.00 2014-02-27 18:58:37.125 058 12473.08 74.97 54720.12 88888.00 2014-02-27 18:58:37.250 058 12473.05 74.95 54720.15 88888.00 2014-02-27 18:58:37.375 058 12473.02 74.97 54720.18 88888.00 2014-02-27 18:58:37.500 058 12473.00 75.00 54720.15 88888.00 2014-02-27 18:58:37.625 058 12472.98 75.03 54720.18 88888.00 2014-02-27 18:58:37.750 058 12472.92 75.03 54720.15 88888.00 2014-02-27 18:58:37.875 058 12472.92 75.00 54720.15 88888.00 2014-02-27 18:58:38.000 058 12472.92 74.97 54720.15 88888.00 2014-02-27 18:58:38.125 058 12472.95 75.03 54720.15 88888.00 2014-02-27 18:58:38.250 058 12472.88 75.05 54720.20 88888.00 2014-02-27 18:58:38.375 058 12472.85 75.05 54720.18 88888.00 2014-02-27 18:58:38.500 058 12472.75 74.97 54720.18 88888.00 2014-02-27 18:58:38.625 058 12472.67 74.92 54720.15 88888.00 2014-02-27 18:58:38.750 058 12472.70 74.95 54720.15 88888.00 2014-02-27 18:58:38.875 058 12472.75 74.95 54720.15 88888.00 2014-02-27 18:58:39.000 058 12472.75 74.92 54720.15 88888.00 2014-02-27 18:58:39.125 058 12472.70 74.97 54720.18 88888.00 2014-02-27 18:58:39.250 058 12472.60 74.95 54720.20 88888.00 2014-02-27 18:58:39.375 058 12472.58 74.92 54720.18 88888.00 2014-02-27 18:58:39.500 058 12472.60 74.92 54720.18 88888.00 2014-02-27 18:58:39.625 058 12472.62 74.92 54720.22 88888.00 2014-02-27 18:58:39.750 058 12472.62 74.92 54720.22 88888.00 2014-02-27 18:58:39.875 058 12472.58 74.92 54720.22 88888.00 2014-02-27 18:58:40.000 058 12472.50 74.92 54720.20 88888.00 2014-02-27 18:58:40.125 058 12472.45 74.90 54720.20 88888.00 2014-02-27 18:58:40.250 058 12472.40 74.88 54720.20 88888.00 2014-02-27 18:58:40.375 058 12472.40 74.90 54720.20 88888.00 2014-02-27 18:58:40.500 058 12472.40 74.88 54720.20 88888.00 2014-02-27 18:58:40.625 058 12472.48 74.88 54720.22 88888.00 2014-02-27 18:58:40.750 058 12472.52 74.88 54720.22 88888.00 2014-02-27 18:58:40.875 058 12472.40 74.85 54720.20 88888.00 2014-02-27 18:58:41.000 058 12472.30 74.85 54720.20 88888.00 2014-02-27 18:58:41.125 058 12472.25 74.88 54720.22 88888.00 2014-02-27 18:58:41.250 058 12472.25 74.85 54720.22 88888.00 2014-02-27 18:58:41.375 058 12472.25 74.85 54720.20 88888.00 2014-02-27 18:58:41.500 058 12472.25 74.85 54720.22 88888.00 2014-02-27 18:58:41.625 058 12472.27 74.85 54720.22 88888.00 2014-02-27 18:58:41.750 058 12472.30 74.88 54720.22 88888.00 2014-02-27 18:58:41.875 058 12472.27 74.85 54720.25 88888.00 2014-02-27 18:58:42.000 058 12472.27 74.83 54720.22 88888.00 2014-02-27 18:58:42.125 058 12472.25 74.83 54720.22 88888.00 2014-02-27 18:58:42.250 058 12472.23 74.83 54720.18 88888.00 2014-02-27 18:58:42.375 058 12472.30 74.83 54720.18 88888.00 2014-02-27 18:58:42.500 058 12472.27 74.85 54720.18 88888.00 2014-02-27 18:58:42.625 058 12472.27 74.83 54720.18 88888.00 2014-02-27 18:58:42.750 058 12472.25 74.85 54720.18 88888.00 2014-02-27 18:58:42.875 058 12472.27 74.85 54720.22 88888.00 2014-02-27 18:58:43.000 058 12472.27 74.83 54720.20 88888.00 2014-02-27 18:58:43.125 058 12472.27 74.85 54720.20 88888.00 2014-02-27 18:58:43.250 058 12472.25 74.83 54720.20 88888.00 2014-02-27 18:58:43.375 058 12472.25 74.83 54720.22 88888.00 2014-02-27 18:58:43.500 058 12472.25 74.83 54720.22 88888.00 2014-02-27 18:58:43.625 058 12472.23 74.83 54720.20 88888.00 2014-02-27 18:58:43.750 058 12472.20 74.83 54720.20 88888.00 2014-02-27 18:58:43.875 058 12472.23 74.85 54720.22 88888.00 2014-02-27 18:58:44.000 058 12472.27 74.85 54720.20 88888.00 2014-02-27 18:58:44.125 058 12472.25 74.85 54720.20 88888.00 2014-02-27 18:58:44.250 058 12472.20 74.83 54720.20 88888.00 2014-02-27 18:58:44.375 058 12472.25 74.83 54720.18 88888.00 2014-02-27 18:58:44.500 058 12472.25 74.83 54720.18 88888.00 2014-02-27 18:58:44.625 058 12472.30 74.83 54720.20 88888.00 2014-02-27 18:58:44.750 058 12472.33 74.88 54720.22 88888.00 2014-02-27 18:58:44.875 058 12472.35 74.88 54720.22 88888.00 2014-02-27 18:58:45.000 058 12472.30 74.85 54720.20 88888.00 2014-02-27 18:58:45.125 058 12472.23 74.85 54720.22 88888.00 2014-02-27 18:58:45.250 058 12472.17 74.85 54720.20 88888.00 2014-02-27 18:58:45.375 058 12472.17 74.83 54720.20 88888.00 2014-02-27 18:58:45.500 058 12472.15 74.83 54720.22 88888.00 2014-02-27 18:58:45.625 058 12472.20 74.88 54720.20 88888.00 2014-02-27 18:58:45.750 058 12472.20 74.85 54720.18 88888.00 2014-02-27 18:58:45.875 058 12472.10 74.85 54720.20 88888.00 2014-02-27 18:58:46.000 058 12472.10 74.88 54720.20 88888.00 2014-02-27 18:58:46.125 058 12472.15 74.90 54720.20 88888.00 2014-02-27 18:58:46.250 058 12472.12 74.85 54720.18 88888.00 2014-02-27 18:58:46.375 058 12472.12 74.83 54720.18 88888.00 2014-02-27 18:58:46.500 058 12472.12 74.85 54720.20 88888.00 2014-02-27 18:58:46.625 058 12472.08 74.88 54720.20 88888.00 2014-02-27 18:58:46.750 058 12472.02 74.90 54720.20 88888.00 2014-02-27 18:58:46.875 058 12472.00 74.92 54720.22 88888.00 2014-02-27 18:58:47.000 058 12472.00 74.90 54720.20 88888.00 2014-02-27 18:58:47.125 058 12472.00 74.88 54720.18 88888.00 2014-02-27 18:58:47.250 058 12471.92 74.88 54720.20 88888.00 2014-02-27 18:58:47.375 058 12471.95 74.90 54720.20 88888.00 2014-02-27 18:58:47.500 058 12471.98 74.90 54720.20 88888.00 2014-02-27 18:58:47.625 058 12471.95 74.88 54720.18 88888.00 2014-02-27 18:58:47.750 058 12471.90 74.88 54720.20 88888.00 2014-02-27 18:58:47.875 058 12471.85 74.88 54720.20 88888.00 2014-02-27 18:58:48.000 058 12471.88 74.85 54720.18 88888.00 2014-02-27 18:58:48.125 058 12471.92 74.85 54720.18 88888.00 2014-02-27 18:58:48.250 058 12471.88 74.85 54720.20 88888.00 2014-02-27 18:58:48.375 058 12471.95 74.85 54720.18 88888.00 2014-02-27 18:58:48.500 058 12471.98 74.83 54720.20 88888.00 2014-02-27 18:58:48.625 058 12471.98 74.83 54720.22 88888.00 2014-02-27 18:58:48.750 058 12471.95 74.80 54720.25 88888.00 2014-02-27 18:58:48.875 058 12471.90 74.83 54720.20 88888.00 2014-02-27 18:58:49.000 058 12471.85 74.83 54720.18 88888.00 2014-02-27 18:58:49.125 058 12471.88 74.83 54720.20 88888.00 2014-02-27 18:58:49.250 058 12471.90 74.83 54720.22 88888.00 2014-02-27 18:58:49.375 058 12471.92 74.83 54720.18 88888.00 2014-02-27 18:58:49.500 058 12471.92 74.80 54720.18 88888.00 2014-02-27 18:58:49.625 058 12471.90 74.78 54720.18 88888.00 2014-02-27 18:58:49.750 058 12471.90 74.80 54720.20 88888.00 2014-02-27 18:58:49.875 058 12471.90 74.78 54720.18 88888.00 2014-02-27 18:58:50.000 058 12471.90 74.72 54720.15 88888.00 2014-02-27 18:58:50.125 058 12471.92 74.72 54720.18 88888.00 2014-02-27 18:58:50.250 058 12471.95 74.72 54720.18 88888.00 2014-02-27 18:58:50.375 058 12471.95 74.75 54720.18 88888.00 2014-02-27 18:58:50.500 058 12471.90 74.75 54720.20 88888.00 2014-02-27 18:58:50.625 058 12472.00 74.72 54720.22 88888.00 2014-02-27 18:58:50.750 058 12472.02 74.72 54720.22 88888.00 2014-02-27 18:58:50.875 058 12472.02 74.70 54720.25 88888.00 2014-02-27 18:58:51.000 058 12472.02 74.70 54720.22 88888.00 2014-02-27 18:58:51.125 058 12472.05 74.70 54720.22 88888.00 2014-02-27 18:58:51.250 058 12472.02 74.67 54720.22 88888.00 2014-02-27 18:58:51.375 058 12472.10 74.70 54720.22 88888.00 2014-02-27 18:58:51.500 058 12472.17 74.67 54720.22 88888.00 2014-02-27 18:58:51.625 058 12472.20 74.67 54720.20 88888.00 2014-02-27 18:58:51.750 058 12472.25 74.70 54720.25 88888.00 2014-02-27 18:58:51.875 058 12472.27 74.67 54720.25 88888.00 2014-02-27 18:58:52.000 058 12472.25 74.62 54720.20 88888.00 2014-02-27 18:58:52.125 058 12472.27 74.62 54720.20 88888.00 2014-02-27 18:58:52.250 058 12472.33 74.60 54720.20 88888.00 2014-02-27 18:58:52.375 058 12472.40 74.60 54720.20 88888.00 2014-02-27 18:58:52.500 058 12472.38 74.60 54720.20 88888.00 2014-02-27 18:58:52.625 058 12472.40 74.60 54720.20 88888.00 2014-02-27 18:58:52.750 058 12472.45 74.55 54720.20 88888.00 2014-02-27 18:58:52.875 058 12472.42 74.58 54720.20 88888.00 2014-02-27 18:58:53.000 058 12472.45 74.58 54720.20 88888.00 2014-02-27 18:58:53.125 058 12472.48 74.55 54720.20 88888.00 2014-02-27 18:58:53.250 058 12472.42 74.53 54720.22 88888.00 2014-02-27 18:58:53.375 058 12472.45 74.55 54720.20 88888.00 2014-02-27 18:58:53.500 058 12472.55 74.53 54720.20 88888.00 2014-02-27 18:58:53.625 058 12472.60 74.53 54720.20 88888.00 2014-02-27 18:58:53.750 058 12472.62 74.50 54720.20 88888.00 2014-02-27 18:58:53.875 058 12472.70 74.47 54720.18 88888.00 2014-02-27 18:58:54.000 058 12472.70 74.45 54720.15 88888.00 2014-02-27 18:58:54.125 058 12472.70 74.42 54720.15 88888.00 2014-02-27 18:58:54.250 058 12472.70 74.40 54720.20 88888.00 2014-02-27 18:58:54.375 058 12472.73 74.38 54720.20 88888.00 2014-02-27 18:58:54.500 058 12472.80 74.35 54720.20 88888.00 2014-02-27 18:58:54.625 058 12472.85 74.35 54720.20 88888.00 2014-02-27 18:58:54.750 058 12472.85 74.30 54720.20 88888.00 2014-02-27 18:58:54.875 058 12472.83 74.25 54720.20 88888.00 2014-02-27 18:58:55.000 058 12472.85 74.28 54720.22 88888.00 2014-02-27 18:58:55.125 058 12472.90 74.30 54720.25 88888.00 2014-02-27 18:58:55.250 058 12472.85 74.25 54720.25 88888.00 2014-02-27 18:58:55.375 058 12472.88 74.22 54720.25 88888.00 2014-02-27 18:58:55.500 058 12472.92 74.20 54720.25 88888.00 2014-02-27 18:58:55.625 058 12472.90 74.20 54720.25 88888.00 2014-02-27 18:58:55.750 058 12472.83 74.15 54720.25 88888.00 2014-02-27 18:58:55.875 058 12472.80 74.10 54720.25 88888.00 2014-02-27 18:58:56.000 058 12472.85 74.10 54720.28 88888.00 2014-02-27 18:58:56.125 058 12472.88 74.08 54720.32 88888.00 2014-02-27 18:58:56.250 058 12472.90 74.03 54720.32 88888.00 2014-02-27 18:58:56.375 058 12472.95 74.03 54720.30 88888.00 2014-02-27 18:58:56.500 058 12472.95 73.97 54720.28 88888.00 2014-02-27 18:58:56.625 058 12472.95 73.92 54720.28 88888.00 2014-02-27 18:58:56.750 058 12472.95 73.95 54720.32 88888.00 2014-02-27 18:58:56.875 058 12472.90 73.92 54720.32 88888.00 2014-02-27 18:58:57.000 058 12472.95 73.88 54720.32 88888.00 2014-02-27 18:58:57.125 058 12473.00 73.85 54720.35 88888.00 2014-02-27 18:58:57.250 058 12473.00 73.78 54720.38 88888.00 2014-02-27 18:58:57.375 058 12473.02 73.78 54720.38 88888.00 2014-02-27 18:58:57.500 058 12472.92 73.72 54720.38 88888.00 2014-02-27 18:58:57.625 058 12472.88 73.65 54720.40 88888.00 2014-02-27 18:58:57.750 058 12472.85 73.60 54720.38 88888.00 2014-02-27 18:58:57.875 058 12472.88 73.60 54720.38 88888.00 2014-02-27 18:58:58.000 058 12472.90 73.58 54720.40 88888.00 2014-02-27 18:58:58.125 058 12472.92 73.55 54720.40 88888.00 2014-02-27 18:58:58.250 058 12472.92 73.53 54720.40 88888.00 2014-02-27 18:58:58.375 058 12472.90 73.50 54720.38 88888.00 2014-02-27 18:58:58.500 058 12472.85 73.40 54720.40 88888.00 2014-02-27 18:58:58.625 058 12472.88 73.35 54720.43 88888.00 2014-02-27 18:58:58.750 058 12472.88 73.30 54720.43 88888.00 2014-02-27 18:58:58.875 058 12472.90 73.25 54720.43 88888.00 2014-02-27 18:58:59.000 058 12472.85 73.22 54720.47 88888.00 2014-02-27 18:58:59.125 058 12472.88 73.15 54720.47 88888.00 2014-02-27 18:58:59.250 058 12472.88 73.05 54720.47 88888.00 2014-02-27 18:58:59.375 058 12472.95 73.03 54720.50 88888.00 2014-02-27 18:58:59.500 058 12472.95 72.95 54720.50 88888.00 2014-02-27 18:58:59.625 058 12472.88 72.92 54720.53 88888.00 2014-02-27 18:58:59.750 058 12472.92 72.85 54720.53 88888.00 2014-02-27 18:58:59.875 058 12472.95 72.78 54720.53 88888.00 2014-02-27 18:59:00.000 058 12472.92 72.72 54720.53 88888.00 2014-02-27 18:59:00.125 058 12472.98 72.72 54720.57 88888.00 2014-02-27 18:59:00.250 058 12472.90 72.62 54720.60 88888.00 2014-02-27 18:59:00.375 058 12472.88 72.60 54720.60 88888.00 2014-02-27 18:59:00.500 058 12472.85 72.60 54720.62 88888.00 2014-02-27 18:59:00.625 058 12472.85 72.53 54720.65 88888.00 2014-02-27 18:59:00.750 058 12472.85 72.42 54720.62 88888.00 2014-02-27 18:59:00.875 058 12472.85 72.40 54720.62 88888.00 2014-02-27 18:59:01.000 058 12472.90 72.35 54720.62 88888.00 2014-02-27 18:59:01.125 058 12472.92 72.30 54720.65 88888.00 2014-02-27 18:59:01.250 058 12472.85 72.22 54720.65 88888.00 2014-02-27 18:59:01.375 058 12472.83 72.17 54720.68 88888.00 2014-02-27 18:59:01.500 058 12472.83 72.10 54720.68 88888.00 2014-02-27 18:59:01.625 058 12472.80 72.08 54720.65 88888.00 2014-02-27 18:59:01.750 058 12472.80 72.00 54720.70 88888.00 2014-02-27 18:59:01.875 058 12472.83 71.97 54720.70 88888.00 2014-02-27 18:59:02.000 058 12472.80 71.92 54720.68 88888.00 2014-02-27 18:59:02.125 058 12472.80 71.85 54720.70 88888.00 2014-02-27 18:59:02.250 058 12472.75 71.75 54720.72 88888.00 2014-02-27 18:59:02.375 058 12472.77 71.75 54720.72 88888.00 2014-02-27 18:59:02.500 058 12472.80 71.65 54720.75 88888.00 2014-02-27 18:59:02.625 058 12472.80 71.60 54720.78 88888.00 2014-02-27 18:59:02.750 058 12472.85 71.58 54720.75 88888.00 2014-02-27 18:59:02.875 058 12472.85 71.50 54720.78 88888.00 2014-02-27 18:59:03.000 058 12472.83 71.47 54720.78 88888.00 2014-02-27 18:59:03.125 058 12472.80 71.42 54720.80 88888.00 2014-02-27 18:59:03.250 058 12472.80 71.38 54720.80 88888.00 2014-02-27 18:59:03.375 058 12472.85 71.38 54720.80 88888.00 2014-02-27 18:59:03.500 058 12472.88 71.33 54720.82 88888.00 2014-02-27 18:59:03.625 058 12472.88 71.28 54720.82 88888.00 2014-02-27 18:59:03.750 058 12472.88 71.22 54720.85 88888.00 2014-02-27 18:59:03.875 058 12472.88 71.15 54720.85 88888.00 2014-02-27 18:59:04.000 058 12472.80 71.08 54720.85 88888.00 2014-02-27 18:59:04.125 058 12472.75 71.08 54720.88 88888.00 2014-02-27 18:59:04.250 058 12472.75 71.05 54720.90 88888.00 2014-02-27 18:59:04.375 058 12472.77 71.00 54720.90 88888.00 2014-02-27 18:59:04.500 058 12472.77 70.92 54720.93 88888.00 2014-02-27 18:59:04.625 058 12472.73 70.88 54720.90 88888.00 2014-02-27 18:59:04.750 058 12472.77 70.85 54720.90 88888.00 2014-02-27 18:59:04.875 058 12472.83 70.80 54720.90 88888.00 2014-02-27 18:59:05.000 058 12472.83 70.72 54720.90 88888.00 2014-02-27 18:59:05.125 058 12472.90 70.72 54720.95 88888.00 2014-02-27 18:59:05.250 058 12472.88 70.65 54720.97 88888.00 2014-02-27 18:59:05.375 058 12472.90 70.60 54720.97 88888.00 2014-02-27 18:59:05.500 058 12472.80 70.50 54720.95 88888.00 2014-02-27 18:59:05.625 058 12472.80 70.47 54720.97 88888.00 2014-02-27 18:59:05.750 058 12472.83 70.42 54721.03 88888.00 2014-02-27 18:59:05.875 058 12472.85 70.40 54721.05 88888.00 2014-02-27 18:59:06.000 058 12472.80 70.33 54721.03 88888.00 2014-02-27 18:59:06.125 058 12472.77 70.25 54721.03 88888.00 2014-02-27 18:59:06.250 058 12472.83 70.20 54721.05 88888.00 2014-02-27 18:59:06.375 058 12472.80 70.15 54721.03 88888.00 2014-02-27 18:59:06.500 058 12472.75 70.10 54721.05 88888.00 2014-02-27 18:59:06.625 058 12472.77 70.08 54721.10 88888.00 2014-02-27 18:59:06.750 058 12472.75 70.00 54721.10 88888.00 2014-02-27 18:59:06.875 058 12472.73 69.88 54721.07 88888.00 2014-02-27 18:59:07.000 058 12472.80 69.78 54721.07 88888.00 2014-02-27 18:59:07.125 058 12472.80 69.75 54721.10 88888.00 2014-02-27 18:59:07.250 058 12472.75 69.72 54721.15 88888.00 2014-02-27 18:59:07.375 058 12472.75 69.67 54721.15 88888.00 2014-02-27 18:59:07.500 058 12472.70 69.62 54721.18 88888.00 2014-02-27 18:59:07.625 058 12472.70 69.58 54721.18 88888.00 2014-02-27 18:59:07.750 058 12472.67 69.50 54721.20 88888.00 2014-02-27 18:59:07.875 058 12472.65 69.40 54721.18 88888.00 2014-02-27 18:59:08.000 058 12472.67 69.33 54721.20 88888.00 2014-02-27 18:59:08.125 058 12472.73 69.30 54721.20 88888.00 2014-02-27 18:59:08.250 058 12472.73 69.28 54721.25 88888.00 2014-02-27 18:59:08.375 058 12472.70 69.20 54721.25 88888.00 2014-02-27 18:59:08.500 058 12472.70 69.12 54721.28 88888.00 2014-02-27 18:59:08.625 058 12472.70 69.08 54721.30 88888.00 2014-02-27 18:59:08.750 058 12472.73 69.05 54721.30 88888.00 2014-02-27 18:59:08.875 058 12472.75 68.97 54721.30 88888.00 2014-02-27 18:59:09.000 058 12472.70 68.90 54721.30 88888.00 2014-02-27 18:59:09.125 058 12472.70 68.83 54721.32 88888.00 2014-02-27 18:59:09.250 058 12472.70 68.78 54721.38 88888.00 2014-02-27 18:59:09.375 058 12472.77 68.75 54721.35 88888.00 2014-02-27 18:59:09.500 058 12472.75 68.70 54721.38 88888.00 2014-02-27 18:59:09.625 058 12472.77 68.67 54721.40 88888.00 2014-02-27 18:59:09.750 058 12472.77 68.60 54721.43 88888.00 2014-02-27 18:59:09.875 058 12472.73 68.58 54721.38 88888.00 2014-02-27 18:59:10.000 058 12472.75 68.53 54721.40 88888.00 2014-02-27 18:59:10.125 058 12472.83 68.47 54721.43 88888.00 2014-02-27 18:59:10.250 058 12472.90 68.40 54721.40 88888.00 2014-02-27 18:59:10.375 058 12472.92 68.33 54721.38 88888.00 2014-02-27 18:59:10.500 058 12472.88 68.30 54721.40 88888.00 2014-02-27 18:59:10.625 058 12472.88 68.28 54721.40 88888.00 2014-02-27 18:59:10.750 058 12472.85 68.25 54721.40 88888.00 2014-02-27 18:59:10.875 058 12472.85 68.15 54721.47 88888.00 2014-02-27 18:59:11.000 058 12472.92 68.17 54721.50 88888.00 2014-02-27 18:59:11.125 058 12473.00 68.12 54721.53 88888.00 2014-02-27 18:59:11.250 058 12472.90 68.05 54721.50 88888.00 2014-02-27 18:59:11.375 058 12472.92 68.05 54721.47 88888.00 2014-02-27 18:59:11.500 058 12472.95 67.97 54721.50 88888.00 2014-02-27 18:59:11.625 058 12472.92 67.95 54721.45 88888.00 2014-02-27 18:59:11.750 058 12472.95 67.92 54721.45 88888.00 2014-02-27 18:59:11.875 058 12472.95 67.90 54721.47 88888.00 2014-02-27 18:59:12.000 058 12472.98 67.85 54721.50 88888.00 2014-02-27 18:59:12.125 058 12472.95 67.80 54721.50 88888.00 2014-02-27 18:59:12.250 058 12472.92 67.72 54721.55 88888.00 2014-02-27 18:59:12.375 058 12473.02 67.70 54721.55 88888.00 2014-02-27 18:59:12.500 058 12473.02 67.67 54721.57 88888.00 2014-02-27 18:59:12.625 058 12473.02 67.62 54721.57 88888.00 2014-02-27 18:59:12.750 058 12472.98 67.55 54721.60 88888.00 2014-02-27 18:59:12.875 058 12473.00 67.53 54721.57 88888.00 2014-02-27 18:59:13.000 058 12473.05 67.45 54721.57 88888.00 2014-02-27 18:59:13.125 058 12473.10 67.42 54721.57 88888.00 2014-02-27 18:59:13.250 058 12473.10 67.40 54721.65 88888.00 2014-02-27 18:59:13.375 058 12473.10 67.35 54721.62 88888.00 2014-02-27 18:59:13.500 058 12473.08 67.25 54721.62 88888.00 2014-02-27 18:59:13.625 058 12473.15 67.25 54721.65 88888.00 2014-02-27 18:59:13.750 058 12473.23 67.22 54721.62 88888.00 2014-02-27 18:59:13.875 058 12473.23 67.17 54721.60 88888.00 2014-02-27 18:59:14.000 058 12473.25 67.15 54721.60 88888.00 2014-02-27 18:59:14.125 058 12473.20 67.10 54721.65 88888.00 2014-02-27 18:59:14.250 058 12473.15 67.03 54721.68 88888.00 2014-02-27 18:59:14.375 058 12473.25 67.00 54721.65 88888.00 2014-02-27 18:59:14.500 058 12473.27 66.95 54721.68 88888.00 2014-02-27 18:59:14.625 058 12473.23 66.95 54721.68 88888.00 2014-02-27 18:59:14.750 058 12473.27 66.88 54721.70 88888.00 2014-02-27 18:59:14.875 058 12473.33 66.83 54721.72 88888.00 2014-02-27 18:59:15.000 058 12473.35 66.78 54721.72 88888.00 2014-02-27 18:59:15.125 058 12473.35 66.70 54721.75 88888.00 2014-02-27 18:59:15.250 058 12473.38 66.62 54721.75 88888.00 2014-02-27 18:59:15.375 058 12473.42 66.58 54721.80 88888.00 2014-02-27 18:59:15.500 058 12473.45 66.53 54721.80 88888.00 2014-02-27 18:59:15.625 058 12473.40 66.47 54721.80 88888.00 2014-02-27 18:59:15.750 058 12473.33 66.42 54721.82 88888.00 2014-02-27 18:59:15.875 058 12473.33 66.38 54721.80 88888.00 2014-02-27 18:59:16.000 058 12473.35 66.30 54721.78 88888.00 2014-02-27 18:59:16.125 058 12473.40 66.28 54721.80 88888.00 2014-02-27 18:59:16.250 058 12473.38 66.17 54721.82 88888.00 2014-02-27 18:59:16.375 058 12473.40 66.12 54721.82 88888.00 2014-02-27 18:59:16.500 058 12473.38 66.08 54721.85 88888.00 2014-02-27 18:59:16.625 058 12473.42 66.03 54721.88 88888.00 2014-02-27 18:59:16.750 058 12473.52 65.97 54721.88 88888.00 2014-02-27 18:59:16.875 058 12473.50 65.92 54721.88 88888.00 2014-02-27 18:59:17.000 058 12473.38 65.83 54721.90 88888.00 2014-02-27 18:59:17.125 058 12473.35 65.75 54721.93 88888.00 2014-02-27 18:59:17.250 058 12473.35 65.67 54721.95 88888.00 2014-02-27 18:59:17.375 058 12473.40 65.65 54721.95 88888.00 2014-02-27 18:59:17.500 058 12473.40 65.60 54721.93 88888.00 2014-02-27 18:59:17.625 058 12473.38 65.50 54721.93 88888.00 2014-02-27 18:59:17.750 058 12473.42 65.42 54721.95 88888.00 2014-02-27 18:59:17.875 058 12473.42 65.35 54721.97 88888.00 2014-02-27 18:59:18.000 058 12473.45 65.30 54721.95 88888.00 2014-02-27 18:59:18.125 058 12473.42 65.25 54722.00 88888.00 2014-02-27 18:59:18.250 058 12473.42 65.17 54722.03 88888.00 2014-02-27 18:59:18.375 058 12473.48 65.15 54722.03 88888.00 2014-02-27 18:59:18.500 058 12473.48 65.05 54722.07 88888.00 2014-02-27 18:59:18.625 058 12473.48 65.03 54722.07 88888.00 2014-02-27 18:59:18.750 058 12473.52 64.95 54722.07 88888.00 2014-02-27 18:59:18.875 058 12473.52 64.88 54722.07 88888.00 2014-02-27 18:59:19.000 058 12473.50 64.83 54722.10 88888.00 2014-02-27 18:59:19.125 058 12473.52 64.80 54722.10 88888.00 2014-02-27 18:59:19.250 058 12473.52 64.72 54722.12 88888.00 2014-02-27 18:59:19.375 058 12473.60 64.72 54722.12 88888.00 2014-02-27 18:59:19.500 058 12473.55 64.67 54722.15 88888.00 2014-02-27 18:59:19.625 058 12473.48 64.62 54722.15 88888.00 2014-02-27 18:59:19.750 058 12473.48 64.58 54722.12 88888.00 2014-02-27 18:59:19.875 058 12473.60 64.55 54722.15 88888.00 2014-02-27 18:59:20.000 058 12473.60 64.50 54722.15 88888.00 2014-02-27 18:59:20.125 058 12473.55 64.45 54722.18 88888.00 2014-02-27 18:59:20.250 058 12473.60 64.40 54722.18 88888.00 2014-02-27 18:59:20.375 058 12473.58 64.38 54722.18 88888.00 2014-02-27 18:59:20.500 058 12473.55 64.35 54722.18 88888.00 2014-02-27 18:59:20.625 058 12473.60 64.33 54722.18 88888.00 2014-02-27 18:59:20.750 058 12473.67 64.28 54722.20 88888.00 2014-02-27 18:59:20.875 058 12473.73 64.20 54722.18 88888.00 2014-02-27 18:59:21.000 058 12473.70 64.17 54722.18 88888.00 2014-02-27 18:59:21.125 058 12473.60 64.15 54722.22 88888.00 2014-02-27 18:59:21.250 058 12473.60 64.12 54722.25 88888.00 2014-02-27 18:59:21.375 058 12473.73 64.12 54722.25 88888.00 2014-02-27 18:59:21.500 058 12473.83 64.08 54722.25 88888.00 2014-02-27 18:59:21.625 058 12473.77 64.08 54722.25 88888.00 2014-02-27 18:59:21.750 058 12473.75 64.08 54722.25 88888.00 2014-02-27 18:59:21.875 058 12473.77 64.03 54722.22 88888.00 2014-02-27 18:59:22.000 058 12473.80 64.00 54722.25 88888.00 2014-02-27 18:59:22.125 058 12473.80 63.95 54722.25 88888.00 2014-02-27 18:59:22.250 058 12473.73 63.92 54722.28 88888.00 2014-02-27 18:59:22.375 058 12473.77 63.90 54722.28 88888.00 2014-02-27 18:59:22.500 058 12473.77 63.85 54722.25 88888.00 2014-02-27 18:59:22.625 058 12473.77 63.80 54722.28 88888.00 2014-02-27 18:59:22.750 058 12473.80 63.83 54722.32 88888.00 2014-02-27 18:59:22.875 058 12473.77 63.80 54722.30 88888.00 2014-02-27 18:59:23.000 058 12473.77 63.75 54722.28 88888.00 2014-02-27 18:59:23.125 058 12473.77 63.75 54722.30 88888.00 2014-02-27 18:59:23.250 058 12473.77 63.73 54722.30 88888.00 2014-02-27 18:59:23.375 058 12473.80 63.70 54722.30 88888.00 2014-02-27 18:59:23.500 058 12473.80 63.65 54722.32 88888.00 2014-02-27 18:59:23.625 058 12473.77 63.65 54722.32 88888.00 2014-02-27 18:59:23.750 058 12473.75 63.62 54722.32 88888.00 2014-02-27 18:59:23.875 058 12473.70 63.60 54722.32 88888.00 2014-02-27 18:59:24.000 058 12473.67 63.55 54722.32 88888.00 2014-02-27 18:59:24.125 058 12473.67 63.58 54722.35 88888.00 2014-02-27 18:59:24.250 058 12473.62 63.52 54722.43 88888.00 2014-02-27 18:59:24.375 058 12473.70 63.52 54722.45 88888.00 2014-02-27 18:59:24.500 058 12473.75 63.50 54722.45 88888.00 2014-02-27 18:59:24.625 058 12473.77 63.48 54722.45 88888.00 2014-02-27 18:59:24.750 058 12473.77 63.48 54722.45 88888.00 2014-02-27 18:59:24.875 058 12473.73 63.42 54722.45 88888.00 2014-02-27 18:59:25.000 058 12473.70 63.40 54722.43 88888.00 2014-02-27 18:59:25.125 058 12473.73 63.40 54722.47 88888.00 2014-02-27 18:59:25.250 058 12473.70 63.33 54722.45 88888.00 2014-02-27 18:59:25.375 058 12473.70 63.35 54722.47 88888.00 2014-02-27 18:59:25.500 058 12473.77 63.33 54722.47 88888.00 2014-02-27 18:59:25.625 058 12473.77 63.27 54722.47 88888.00 2014-02-27 18:59:25.750 058 12473.73 63.25 54722.47 88888.00 2014-02-27 18:59:25.875 058 12473.77 63.23 54722.47 88888.00 2014-02-27 18:59:26.000 058 12473.77 63.20 54722.50 88888.00 2014-02-27 18:59:26.125 058 12473.73 63.20 54722.53 88888.00 2014-02-27 18:59:26.250 058 12473.65 63.17 54722.55 88888.00 2014-02-27 18:59:26.375 058 12473.65 63.17 54722.55 88888.00 2014-02-27 18:59:26.500 058 12473.67 63.12 54722.53 88888.00 2014-02-27 18:59:26.625 058 12473.70 63.12 54722.55 88888.00 2014-02-27 18:59:26.750 058 12473.65 63.12 54722.53 88888.00 2014-02-27 18:59:26.875 058 12473.60 63.10 54722.55 88888.00 2014-02-27 18:59:27.000 058 12473.52 63.08 54722.53 88888.00 2014-02-27 18:59:27.125 058 12473.55 63.05 54722.57 88888.00 2014-02-27 18:59:27.250 058 12473.55 63.05 54722.62 88888.00 2014-02-27 18:59:27.375 058 12473.58 63.05 54722.57 88888.00 2014-02-27 18:59:27.500 058 12473.55 63.00 54722.55 88888.00 2014-02-27 18:59:27.625 058 12473.55 62.98 54722.55 88888.00 2014-02-27 18:59:27.750 058 12473.52 62.95 54722.55 88888.00 2014-02-27 18:59:27.875 058 12473.42 62.92 54722.55 88888.00 2014-02-27 18:59:28.000 058 12473.40 62.90 54722.55 88888.00 2014-02-27 18:59:28.125 058 12473.45 62.90 54722.60 88888.00 2014-02-27 18:59:28.250 058 12473.35 62.83 54722.60 88888.00 2014-02-27 18:59:28.375 058 12473.27 62.83 54722.62 88888.00 2014-02-27 18:59:28.500 058 12473.17 62.83 54722.60 88888.00 2014-02-27 18:59:28.625 058 12473.15 62.83 54722.60 88888.00 2014-02-27 18:59:28.750 058 12473.20 62.83 54722.65 88888.00 2014-02-27 18:59:28.875 058 12473.23 62.77 54722.65 88888.00 2014-02-27 18:59:29.000 058 12473.10 62.75 54722.65 88888.00 2014-02-27 18:59:29.125 058 12473.05 62.75 54722.65 88888.00 2014-02-27 18:59:29.250 058 12472.98 62.73 54722.68 88888.00 2014-02-27 18:59:29.375 058 12472.92 62.70 54722.65 88888.00 2014-02-27 18:59:29.500 058 12472.88 62.67 54722.68 88888.00 2014-02-27 18:59:29.625 058 12472.85 62.65 54722.68 88888.00 2014-02-27 18:59:29.750 058 12472.85 62.67 54722.70 88888.00 2014-02-27 18:59:29.875 058 12472.77 62.65 54722.68 88888.00 2014-02-27 18:59:30.000 058 12472.80 62.62 54722.70 88888.00 2014-02-27 18:59:30.125 058 12472.85 62.62 54722.78 88888.00 2014-02-27 18:59:30.250 058 12472.80 62.60 54722.82 88888.00 2014-02-27 18:59:30.375 058 12472.77 62.60 54722.82 88888.00 2014-02-27 18:59:30.500 058 12472.73 62.62 54722.82 88888.00 2014-02-27 18:59:30.625 058 12472.65 62.62 54722.80 88888.00 2014-02-27 18:59:30.750 058 12472.62 62.62 54722.82 88888.00 2014-02-27 18:59:30.875 058 12472.58 62.58 54722.82 88888.00 2014-02-27 18:59:31.000 058 12472.50 62.58 54722.82 88888.00 2014-02-27 18:59:31.125 058 12472.48 62.55 54722.85 88888.00 2014-02-27 18:59:31.250 058 12472.40 62.52 54722.85 88888.00 2014-02-27 18:59:31.375 058 12472.35 62.50 54722.85 88888.00 2014-02-27 18:59:31.500 058 12472.27 62.52 54722.85 88888.00 2014-02-27 18:59:31.625 058 12472.23 62.52 54722.88 88888.00 2014-02-27 18:59:31.750 058 12472.27 62.50 54722.88 88888.00 2014-02-27 18:59:31.875 058 12472.25 62.48 54722.90 88888.00 2014-02-27 18:59:32.000 058 12472.15 62.50 54722.90 88888.00 2014-02-27 18:59:32.125 058 12472.10 62.52 54722.93 88888.00 2014-02-27 18:59:32.250 058 12472.05 62.48 54722.97 88888.00 2014-02-27 18:59:32.375 058 12472.00 62.48 54722.95 88888.00 2014-02-27 18:59:32.500 058 12471.95 62.45 54723.00 88888.00 2014-02-27 18:59:32.625 058 12471.88 62.42 54723.00 88888.00 2014-02-27 18:59:32.750 058 12471.83 62.42 54723.00 88888.00 2014-02-27 18:59:32.875 058 12471.80 62.38 54723.00 88888.00 2014-02-27 18:59:33.000 058 12471.80 62.38 54723.03 88888.00 2014-02-27 18:59:33.125 058 12471.70 62.35 54723.05 88888.00 2014-02-27 18:59:33.250 058 12471.60 62.35 54723.07 88888.00 2014-02-27 18:59:33.375 058 12471.60 62.30 54723.07 88888.00 2014-02-27 18:59:33.500 058 12471.52 62.33 54723.10 88888.00 2014-02-27 18:59:33.625 058 12471.48 62.30 54723.12 88888.00 2014-02-27 18:59:33.750 058 12471.50 62.30 54723.12 88888.00 2014-02-27 18:59:33.875 058 12471.48 62.27 54723.12 88888.00 2014-02-27 18:59:34.000 058 12471.42 62.25 54723.12 88888.00 2014-02-27 18:59:34.125 058 12471.40 62.23 54723.18 88888.00 2014-02-27 18:59:34.250 058 12471.40 62.23 54723.18 88888.00 2014-02-27 18:59:34.375 058 12471.38 62.23 54723.15 88888.00 2014-02-27 18:59:34.500 058 12471.35 62.20 54723.20 88888.00 2014-02-27 18:59:34.625 058 12471.25 62.17 54723.20 88888.00 2014-02-27 18:59:34.750 058 12471.15 62.20 54723.22 88888.00 2014-02-27 18:59:34.875 058 12471.12 62.15 54723.22 88888.00 2014-02-27 18:59:35.000 058 12471.00 62.15 54723.20 88888.00 2014-02-27 18:59:35.125 058 12470.95 62.12 54723.22 88888.00 2014-02-27 18:59:35.250 058 12470.90 62.10 54723.25 88888.00 2014-02-27 18:59:35.375 058 12470.92 62.12 54723.25 88888.00 2014-02-27 18:59:35.500 058 12470.92 62.10 54723.22 88888.00 2014-02-27 18:59:35.625 058 12470.90 62.12 54723.28 88888.00 2014-02-27 18:59:35.750 058 12470.95 62.10 54723.30 88888.00 2014-02-27 18:59:35.875 058 12470.85 62.08 54723.30 88888.00 2014-02-27 18:59:36.000 058 12470.77 62.08 54723.30 88888.00 2014-02-27 18:59:36.125 058 12470.77 62.12 54723.35 88888.00 2014-02-27 18:59:36.250 058 12470.67 62.10 54723.38 88888.00 2014-02-27 18:59:36.375 058 12470.67 62.12 54723.35 88888.00 2014-02-27 18:59:36.500 058 12470.58 62.10 54723.32 88888.00 2014-02-27 18:59:36.625 058 12470.52 62.08 54723.38 88888.00 2014-02-27 18:59:36.750 058 12470.52 62.10 54723.40 88888.00 2014-02-27 18:59:36.875 058 12470.48 62.08 54723.40 88888.00 2014-02-27 18:59:37.000 058 12470.42 62.08 54723.38 88888.00 2014-02-27 18:59:37.125 058 12470.35 62.12 54723.40 88888.00 2014-02-27 18:59:37.250 058 12470.27 62.08 54723.40 88888.00 2014-02-27 18:59:37.375 058 12470.30 62.08 54723.40 88888.00 2014-02-27 18:59:37.500 058 12470.23 62.10 54723.45 88888.00 2014-02-27 18:59:37.625 058 12470.17 62.12 54723.50 88888.00 2014-02-27 18:59:37.750 058 12470.20 62.10 54723.50 88888.00 2014-02-27 18:59:37.875 058 12470.23 62.10 54723.50 88888.00 2014-02-27 18:59:38.000 058 12470.20 62.08 54723.50 88888.00 2014-02-27 18:59:38.125 058 12470.25 62.08 54723.53 88888.00 2014-02-27 18:59:38.250 058 12470.17 62.05 54723.55 88888.00 2014-02-27 18:59:38.375 058 12470.17 62.05 54723.55 88888.00 2014-02-27 18:59:38.500 058 12470.12 62.10 54723.55 88888.00 2014-02-27 18:59:38.625 058 12470.10 62.08 54723.55 88888.00 2014-02-27 18:59:38.750 058 12470.08 62.08 54723.55 88888.00 2014-02-27 18:59:38.875 058 12470.08 62.08 54723.57 88888.00 2014-02-27 18:59:39.000 058 12470.02 62.08 54723.53 88888.00 2014-02-27 18:59:39.125 058 12469.92 62.05 54723.55 88888.00 2014-02-27 18:59:39.250 058 12469.90 62.02 54723.57 88888.00 2014-02-27 18:59:39.375 058 12469.95 62.05 54723.57 88888.00 2014-02-27 18:59:39.500 058 12469.95 62.02 54723.57 88888.00 2014-02-27 18:59:39.625 058 12469.92 62.02 54723.55 88888.00 2014-02-27 18:59:39.750 058 12469.83 62.08 54723.57 88888.00 2014-02-27 18:59:39.875 058 12469.83 62.02 54723.60 88888.00 2014-02-27 18:59:40.000 058 12469.83 62.00 54723.57 88888.00 2014-02-27 18:59:40.125 058 12469.85 61.98 54723.57 88888.00 2014-02-27 18:59:40.250 058 12469.80 62.02 54723.60 88888.00 2014-02-27 18:59:40.375 058 12469.75 62.02 54723.60 88888.00 2014-02-27 18:59:40.500 058 12469.75 62.02 54723.62 88888.00 2014-02-27 18:59:40.625 058 12469.75 62.02 54723.62 88888.00 2014-02-27 18:59:40.750 058 12469.75 62.02 54723.62 88888.00 2014-02-27 18:59:40.875 058 12469.73 62.02 54723.62 88888.00 2014-02-27 18:59:41.000 058 12469.67 62.00 54723.62 88888.00 2014-02-27 18:59:41.125 058 12469.67 62.00 54723.62 88888.00 2014-02-27 18:59:41.250 058 12469.62 62.00 54723.70 88888.00 2014-02-27 18:59:41.375 058 12469.70 62.02 54723.70 88888.00 2014-02-27 18:59:41.500 058 12469.65 62.00 54723.65 88888.00 2014-02-27 18:59:41.625 058 12469.62 61.98 54723.68 88888.00 2014-02-27 18:59:41.750 058 12469.65 61.95 54723.68 88888.00 2014-02-27 18:59:41.875 058 12469.73 62.00 54723.70 88888.00 2014-02-27 18:59:42.000 058 12469.70 61.98 54723.68 88888.00 2014-02-27 18:59:42.125 058 12469.70 61.95 54723.68 88888.00 2014-02-27 18:59:42.250 058 12469.73 61.98 54723.70 88888.00 2014-02-27 18:59:42.375 058 12469.67 62.02 54723.75 88888.00 2014-02-27 18:59:42.500 058 12469.55 62.02 54723.75 88888.00 2014-02-27 18:59:42.625 058 12469.58 61.98 54723.70 88888.00 2014-02-27 18:59:42.750 058 12469.58 61.98 54723.72 88888.00 2014-02-27 18:59:42.875 058 12469.62 61.98 54723.72 88888.00 2014-02-27 18:59:43.000 058 12469.62 61.98 54723.72 88888.00 2014-02-27 18:59:43.125 058 12469.58 61.92 54723.72 88888.00 2014-02-27 18:59:43.250 058 12469.52 61.95 54723.75 88888.00 2014-02-27 18:59:43.375 058 12469.52 61.98 54723.72 88888.00 2014-02-27 18:59:43.500 058 12469.48 61.92 54723.70 88888.00 2014-02-27 18:59:43.625 058 12469.48 61.90 54723.70 88888.00 2014-02-27 18:59:43.750 058 12469.52 61.88 54723.70 88888.00 2014-02-27 18:59:43.875 058 12469.55 61.90 54723.68 88888.00 2014-02-27 18:59:44.000 058 12469.55 61.90 54723.70 88888.00 2014-02-27 18:59:44.125 058 12469.58 61.90 54723.70 88888.00 2014-02-27 18:59:44.250 058 12469.50 61.90 54723.75 88888.00 2014-02-27 18:59:44.375 058 12469.55 61.88 54723.75 88888.00 2014-02-27 18:59:44.500 058 12469.52 61.88 54723.70 88888.00 2014-02-27 18:59:44.625 058 12469.50 61.85 54723.70 88888.00 2014-02-27 18:59:44.750 058 12469.48 61.88 54723.70 88888.00 2014-02-27 18:59:44.875 058 12469.52 61.88 54723.72 88888.00 2014-02-27 18:59:45.000 058 12469.55 61.90 54723.70 88888.00 2014-02-27 18:59:45.125 058 12469.52 61.85 54723.72 88888.00 2014-02-27 18:59:45.250 058 12469.48 61.83 54723.75 88888.00 2014-02-27 18:59:45.375 058 12469.50 61.85 54723.72 88888.00 2014-02-27 18:59:45.500 058 12469.55 61.88 54723.75 88888.00 2014-02-27 18:59:45.625 058 12469.52 61.88 54723.78 88888.00 2014-02-27 18:59:45.750 058 12469.55 61.88 54723.80 88888.00 2014-02-27 18:59:45.875 058 12469.58 61.83 54723.80 88888.00 2014-02-27 18:59:46.000 058 12469.58 61.83 54723.75 88888.00 2014-02-27 18:59:46.125 058 12469.60 61.83 54723.72 88888.00 2014-02-27 18:59:46.250 058 12469.60 61.85 54723.75 88888.00 2014-02-27 18:59:46.375 058 12469.70 61.90 54723.80 88888.00 2014-02-27 18:59:46.500 058 12469.65 61.88 54723.78 88888.00 2014-02-27 18:59:46.625 058 12469.67 61.85 54723.78 88888.00 2014-02-27 18:59:46.750 058 12469.75 61.85 54723.72 88888.00 2014-02-27 18:59:46.875 058 12469.77 61.88 54723.70 88888.00 2014-02-27 18:59:47.000 058 12469.73 61.88 54723.70 88888.00 2014-02-27 18:59:47.125 058 12469.67 61.88 54723.72 88888.00 2014-02-27 18:59:47.250 058 12469.62 61.90 54723.72 88888.00 2014-02-27 18:59:47.375 058 12469.70 61.92 54723.72 88888.00 2014-02-27 18:59:47.500 058 12469.75 61.95 54723.72 88888.00 2014-02-27 18:59:47.625 058 12469.77 61.92 54723.70 88888.00 2014-02-27 18:59:47.750 058 12469.88 61.95 54723.70 88888.00 2014-02-27 18:59:47.875 058 12469.88 61.92 54723.65 88888.00 2014-02-27 18:59:48.000 058 12469.88 61.90 54723.65 88888.00 2014-02-27 18:59:48.125 058 12469.85 61.92 54723.65 88888.00 2014-02-27 18:59:48.250 058 12469.80 61.98 54723.65 88888.00 2014-02-27 18:59:48.375 058 12469.92 62.02 54723.65 88888.00 2014-02-27 18:59:48.500 058 12469.92 62.02 54723.65 88888.00 2014-02-27 18:59:48.625 058 12469.90 62.02 54723.65 88888.00 2014-02-27 18:59:48.750 058 12469.88 62.05 54723.62 88888.00 2014-02-27 18:59:48.875 058 12469.88 62.05 54723.60 88888.00 2014-02-27 18:59:49.000 058 12469.90 62.05 54723.57 88888.00 2014-02-27 18:59:49.125 058 12469.95 62.08 54723.60 88888.00 2014-02-27 18:59:49.250 058 12470.00 62.08 54723.62 88888.00 2014-02-27 18:59:49.375 058 12470.02 62.10 54723.65 88888.00 2014-02-27 18:59:49.500 058 12470.08 62.12 54723.62 88888.00 2014-02-27 18:59:49.625 058 12470.15 62.12 54723.60 88888.00 2014-02-27 18:59:49.750 058 12470.17 62.10 54723.57 88888.00 2014-02-27 18:59:49.875 058 12470.23 62.12 54723.60 88888.00 2014-02-27 18:59:50.000 058 12470.27 62.15 54723.57 88888.00 2014-02-27 18:59:50.125 058 12470.25 62.15 54723.57 88888.00 2014-02-27 18:59:50.250 058 12470.20 62.15 54723.57 88888.00 2014-02-27 18:59:50.375 058 12470.33 62.17 54723.57 88888.00 2014-02-27 18:59:50.500 058 12470.35 62.17 54723.55 88888.00 2014-02-27 18:59:50.625 058 12470.33 62.17 54723.53 88888.00 2014-02-27 18:59:50.750 058 12470.35 62.17 54723.55 88888.00 2014-02-27 18:59:50.875 058 12470.40 62.15 54723.55 88888.00 2014-02-27 18:59:51.000 058 12470.45 62.12 54723.53 88888.00 2014-02-27 18:59:51.125 058 12470.48 62.15 54723.53 88888.00 2014-02-27 18:59:51.250 058 12470.50 62.20 54723.53 88888.00 2014-02-27 18:59:51.375 058 12470.52 62.20 54723.53 88888.00 2014-02-27 18:59:51.500 058 12470.55 62.17 54723.50 88888.00 2014-02-27 18:59:51.625 058 12470.55 62.17 54723.47 88888.00 2014-02-27 18:59:51.750 058 12470.52 62.17 54723.45 88888.00 2014-02-27 18:59:51.875 058 12470.60 62.17 54723.47 88888.00 2014-02-27 18:59:52.000 058 12470.58 62.15 54723.47 88888.00 2014-02-27 18:59:52.125 058 12470.58 62.15 54723.45 88888.00 2014-02-27 18:59:52.250 058 12470.60 62.20 54723.45 88888.00 2014-02-27 18:59:52.375 058 12470.67 62.20 54723.43 88888.00 2014-02-27 18:59:52.500 058 12470.67 62.17 54723.45 88888.00 2014-02-27 18:59:52.625 058 12470.65 62.12 54723.43 88888.00 2014-02-27 18:59:52.750 058 12470.70 62.15 54723.43 88888.00 2014-02-27 18:59:52.875 058 12470.70 62.15 54723.43 88888.00 2014-02-27 18:59:53.000 058 12470.67 62.17 54723.43 88888.00 2014-02-27 18:59:53.125 058 12470.73 62.17 54723.40 88888.00 2014-02-27 18:59:53.250 058 12470.70 62.17 54723.45 88888.00 2014-02-27 18:59:53.375 058 12470.70 62.17 54723.43 88888.00 2014-02-27 18:59:53.500 058 12470.73 62.17 54723.43 88888.00 2014-02-27 18:59:53.625 058 12470.73 62.17 54723.45 88888.00 2014-02-27 18:59:53.750 058 12470.77 62.17 54723.45 88888.00 2014-02-27 18:59:53.875 058 12470.88 62.17 54723.43 88888.00 2014-02-27 18:59:54.000 058 12470.90 62.17 54723.38 88888.00 2014-02-27 18:59:54.125 058 12470.92 62.17 54723.43 88888.00 2014-02-27 18:59:54.250 058 12470.98 62.20 54723.40 88888.00 2014-02-27 18:59:54.375 058 12471.00 62.20 54723.35 88888.00 2014-02-27 18:59:54.500 058 12470.98 62.20 54723.35 88888.00 2014-02-27 18:59:54.625 058 12470.98 62.23 54723.38 88888.00 2014-02-27 18:59:54.750 058 12471.00 62.25 54723.38 88888.00 2014-02-27 18:59:54.875 058 12471.08 62.25 54723.35 88888.00 2014-02-27 18:59:55.000 058 12471.05 62.27 54723.35 88888.00 2014-02-27 18:59:55.125 058 12471.10 62.27 54723.32 88888.00 2014-02-27 18:59:55.250 058 12471.10 62.27 54723.35 88888.00 2014-02-27 18:59:55.375 058 12471.10 62.27 54723.32 88888.00 2014-02-27 18:59:55.500 058 12471.00 62.30 54723.32 88888.00 2014-02-27 18:59:55.625 058 12471.02 62.33 54723.30 88888.00 2014-02-27 18:59:55.750 058 12471.05 62.30 54723.30 88888.00 2014-02-27 18:59:55.875 058 12471.08 62.27 54723.28 88888.00 2014-02-27 18:59:56.000 058 12471.10 62.30 54723.22 88888.00 2014-02-27 18:59:56.125 058 12471.10 62.30 54723.25 88888.00 2014-02-27 18:59:56.250 058 12471.17 62.33 54723.28 88888.00 2014-02-27 18:59:56.375 058 12471.20 62.38 54723.28 88888.00 2014-02-27 18:59:56.500 058 12471.20 62.38 54723.25 88888.00 2014-02-27 18:59:56.625 058 12471.20 62.38 54723.22 88888.00 2014-02-27 18:59:56.750 058 12471.27 62.38 54723.22 88888.00 2014-02-27 18:59:56.875 058 12471.35 62.38 54723.20 88888.00 2014-02-27 18:59:57.000 058 12471.42 62.38 54723.20 88888.00 2014-02-27 18:59:57.125 058 12471.48 62.40 54723.22 88888.00 2014-02-27 18:59:57.250 058 12471.42 62.38 54723.20 88888.00 2014-02-27 18:59:57.375 058 12471.45 62.38 54723.18 88888.00 2014-02-27 18:59:57.500 058 12471.50 62.40 54723.20 88888.00 2014-02-27 18:59:57.625 058 12471.58 62.40 54723.18 88888.00 2014-02-27 18:59:57.750 058 12471.58 62.40 54723.18 88888.00 2014-02-27 18:59:57.875 058 12471.60 62.38 54723.18 88888.00 2014-02-27 18:59:58.000 058 12471.60 62.40 54723.18 88888.00 2014-02-27 18:59:58.125 058 12471.67 62.42 54723.20 88888.00 2014-02-27 18:59:58.250 058 12471.67 62.38 54723.18 88888.00 2014-02-27 18:59:58.375 058 12471.67 62.35 54723.12 88888.00 2014-02-27 18:59:58.500 058 12471.75 62.35 54723.15 88888.00 2014-02-27 18:59:58.625 058 12471.83 62.38 54723.15 88888.00 2014-02-27 18:59:58.750 058 12471.83 62.38 54723.15 88888.00 2014-02-27 18:59:58.875 058 12471.83 62.38 54723.15 88888.00 2014-02-27 18:59:59.000 058 12471.80 62.33 54723.12 88888.00 2014-02-27 18:59:59.125 058 12471.83 62.33 54723.12 88888.00 2014-02-27 18:59:59.250 058 12471.85 62.35 54723.15 88888.00 2014-02-27 18:59:59.375 058 12471.92 62.38 54723.12 88888.00 2014-02-27 18:59:59.500 058 12471.83 62.35 54723.10 88888.00 2014-02-27 18:59:59.625 058 12471.80 62.35 54723.07 88888.00 2014-02-27 18:59:59.750 058 12471.88 62.35 54723.10 88888.00 2014-02-27 18:59:59.875 058 12471.90 62.35 54723.12 88888.00 2014-02-27 19:00:00.000 058 12471.90 62.38 54723.12 88888.00 2014-02-27 19:00:00.125 058 12471.90 62.38 54723.12 88888.00 2014-02-27 19:00:00.250 058 12471.88 62.40 54723.15 88888.00 2014-02-27 19:00:00.375 058 12472.00 62.42 54723.15 88888.00 2014-02-27 19:00:00.500 058 12472.05 62.40 54723.10 88888.00 2014-02-27 19:00:00.625 058 12472.02 62.38 54723.07 88888.00 2014-02-27 19:00:00.750 058 12471.98 62.40 54723.07 88888.00 2014-02-27 19:00:00.875 058 12472.00 62.42 54723.10 88888.00 2014-02-27 19:00:01.000 058 12472.00 62.45 54723.10 88888.00 2014-02-27 19:00:01.125 058 12472.00 62.42 54723.07 88888.00 2014-02-27 19:00:01.250 058 12471.98 62.45 54723.10 88888.00 2014-02-27 19:00:01.375 058 12472.00 62.48 54723.10 88888.00 2014-02-27 19:00:01.500 058 12472.02 62.48 54723.07 88888.00 2014-02-27 19:00:01.625 058 12472.02 62.50 54723.07 88888.00 2014-02-27 19:00:01.750 058 12471.98 62.48 54723.05 88888.00 2014-02-27 19:00:01.875 058 12471.92 62.48 54723.03 88888.00 2014-02-27 19:00:02.000 058 12471.95 62.50 54723.00 88888.00 2014-02-27 19:00:02.125 058 12471.92 62.52 54723.05 88888.00 2014-02-27 19:00:02.250 058 12471.88 62.52 54723.05 88888.00 2014-02-27 19:00:02.375 058 12471.95 62.52 54723.00 88888.00 2014-02-27 19:00:02.500 058 12472.00 62.55 54723.00 88888.00 2014-02-27 19:00:02.625 058 12471.98 62.55 54722.97 88888.00 2014-02-27 19:00:02.750 058 12472.00 62.58 54722.95 88888.00 2014-02-27 19:00:02.875 058 12472.02 62.60 54722.97 88888.00 2014-02-27 19:00:03.000 058 12472.00 62.62 54722.95 88888.00 2014-02-27 19:00:03.125 058 12472.02 62.65 54722.97 88888.00 2014-02-27 19:00:03.250 058 12472.05 62.65 54723.00 88888.00 2014-02-27 19:00:03.375 058 12472.08 62.65 54722.97 88888.00 2014-02-27 19:00:03.500 058 12472.08 62.67 54723.00 88888.00 2014-02-27 19:00:03.625 058 12472.10 62.70 54723.00 88888.00 2014-02-27 19:00:03.750 058 12472.15 62.70 54723.00 88888.00 2014-02-27 19:00:03.875 058 12472.17 62.70 54722.95 88888.00 2014-02-27 19:00:04.000 058 12472.10 62.67 54722.93 88888.00 2014-02-27 19:00:04.125 058 12472.02 62.70 54722.93 88888.00 2014-02-27 19:00:04.250 058 12472.02 62.75 54722.93 88888.00 2014-02-27 19:00:04.375 058 12472.10 62.75 54722.95 88888.00 2014-02-27 19:00:04.500 058 12472.08 62.77 54722.95 88888.00 2014-02-27 19:00:04.625 058 12472.10 62.80 54722.95 88888.00 2014-02-27 19:00:04.750 058 12472.15 62.80 54722.90 88888.00 2014-02-27 19:00:04.875 058 12472.15 62.83 54722.90 88888.00 2014-02-27 19:00:05.000 058 12472.12 62.80 54722.88 88888.00 2014-02-27 19:00:05.125 058 12472.10 62.80 54722.85 88888.00 2014-02-27 19:00:05.250 058 12472.05 62.85 54722.85 88888.00 2014-02-27 19:00:05.375 058 12472.08 62.88 54722.88 88888.00 2014-02-27 19:00:05.500 058 12472.15 62.90 54722.90 88888.00 2014-02-27 19:00:05.625 058 12472.20 62.92 54722.90 88888.00 2014-02-27 19:00:05.750 058 12472.17 62.90 54722.85 88888.00 2014-02-27 19:00:05.875 058 12472.20 62.92 54722.85 88888.00 2014-02-27 19:00:06.000 058 12472.27 62.95 54722.85 88888.00 2014-02-27 19:00:06.125 058 12472.27 63.00 54722.82 88888.00 2014-02-27 19:00:06.250 058 12472.30 62.95 54722.82 88888.00 2014-02-27 19:00:06.375 058 12472.40 63.00 54722.82 88888.00 2014-02-27 19:00:06.500 058 12472.42 63.00 54722.78 88888.00 2014-02-27 19:00:06.625 058 12472.45 63.00 54722.78 88888.00 2014-02-27 19:00:06.750 058 12472.42 63.05 54722.78 88888.00 2014-02-27 19:00:06.875 058 12472.40 63.05 54722.78 88888.00 2014-02-27 19:00:07.000 058 12472.50 63.10 54722.75 88888.00 2014-02-27 19:00:07.125 058 12472.55 63.12 54722.72 88888.00 2014-02-27 19:00:07.250 058 12472.62 63.10 54722.72 88888.00 2014-02-27 19:00:07.375 058 12472.67 63.15 54722.72 88888.00 2014-02-27 19:00:07.500 058 12472.77 63.17 54722.72 88888.00 2014-02-27 19:00:07.625 058 12472.75 63.17 54722.68 88888.00 2014-02-27 19:00:07.750 058 12472.73 63.20 54722.70 88888.00 2014-02-27 19:00:07.875 058 12472.73 63.27 54722.70 88888.00 2014-02-27 19:00:08.000 058 12472.77 63.27 54722.65 88888.00 2014-02-27 19:00:08.125 058 12472.85 63.30 54722.65 88888.00 2014-02-27 19:00:08.250 058 12472.85 63.30 54722.65 88888.00 2014-02-27 19:00:08.375 058 12472.90 63.33 54722.68 88888.00 2014-02-27 19:00:08.500 058 12472.92 63.35 54722.65 88888.00 2014-02-27 19:00:08.625 058 12472.95 63.40 54722.68 88888.00 2014-02-27 19:00:08.750 058 12473.00 63.40 54722.65 88888.00 2014-02-27 19:00:08.875 058 12473.05 63.42 54722.60 88888.00 2014-02-27 19:00:09.000 058 12473.00 63.42 54722.55 88888.00 2014-02-27 19:00:09.125 058 12473.00 63.40 54722.57 88888.00 2014-02-27 19:00:09.250 058 12473.05 63.45 54722.57 88888.00 2014-02-27 19:00:09.375 058 12473.15 63.50 54722.57 88888.00 2014-02-27 19:00:09.500 058 12473.12 63.52 54722.57 88888.00 2014-02-27 19:00:09.625 058 12473.17 63.58 54722.60 88888.00 2014-02-27 19:00:09.750 058 12473.20 63.62 54722.60 88888.00 2014-02-27 19:00:09.875 058 12473.23 63.62 54722.55 88888.00 2014-02-27 19:00:10.000 058 12473.15 63.65 54722.53 88888.00 2014-02-27 19:00:10.125 058 12473.20 63.70 54722.50 88888.00 2014-02-27 19:00:10.250 058 12473.25 63.73 54722.53 88888.00 2014-02-27 19:00:10.375 058 12473.33 63.75 54722.50 88888.00 2014-02-27 19:00:10.500 058 12473.35 63.77 54722.50 88888.00 2014-02-27 19:00:10.625 058 12473.33 63.80 54722.50 88888.00 2014-02-27 19:00:10.750 058 12473.30 63.85 54722.47 88888.00 2014-02-27 19:00:10.875 058 12473.35 63.90 54722.47 88888.00 2014-02-27 19:00:11.000 058 12473.35 63.95 54722.47 88888.00 2014-02-27 19:00:11.125 058 12473.33 63.98 54722.50 88888.00 2014-02-27 19:00:11.250 058 12473.35 63.98 54722.47 88888.00 2014-02-27 19:00:11.375 058 12473.38 64.03 54722.45 88888.00 2014-02-27 19:00:11.500 058 12473.38 64.05 54722.45 88888.00 2014-02-27 19:00:11.625 058 12473.45 64.08 54722.45 88888.00 2014-02-27 19:00:11.750 058 12473.45 64.10 54722.40 88888.00 2014-02-27 19:00:11.875 058 12473.45 64.12 54722.40 88888.00 2014-02-27 19:00:12.000 058 12473.50 64.17 54722.40 88888.00 2014-02-27 19:00:12.125 058 12473.58 64.15 54722.40 88888.00 2014-02-27 19:00:12.250 058 12473.55 64.20 54722.40 88888.00 2014-02-27 19:00:12.375 058 12473.52 64.22 54722.40 88888.00 2014-02-27 19:00:12.500 058 12473.45 64.25 54722.38 88888.00 2014-02-27 19:00:12.625 058 12473.48 64.30 54722.38 88888.00 2014-02-27 19:00:12.750 058 12473.55 64.33 54722.40 88888.00 2014-02-27 19:00:12.875 058 12473.60 64.35 54722.40 88888.00 2014-02-27 19:00:13.000 058 12473.58 64.38 54722.38 88888.00 2014-02-27 19:00:13.125 058 12473.50 64.40 54722.38 88888.00 2014-02-27 19:00:13.250 058 12473.48 64.42 54722.38 88888.00 2014-02-27 19:00:13.375 058 12473.50 64.45 54722.32 88888.00 2014-02-27 19:00:13.500 058 12473.55 64.53 54722.38 88888.00 2014-02-27 19:00:13.625 058 12473.58 64.53 54722.38 88888.00 2014-02-27 19:00:13.750 058 12473.58 64.55 54722.38 88888.00 2014-02-27 19:00:13.875 058 12473.52 64.58 54722.38 88888.00 2014-02-27 19:00:14.000 058 12473.52 64.58 54722.32 88888.00 2014-02-27 19:00:14.125 058 12473.52 64.62 54722.32 88888.00 2014-02-27 19:00:14.250 058 12473.40 64.67 54722.35 88888.00 2014-02-27 19:00:14.375 058 12473.42 64.72 54722.35 88888.00 2014-02-27 19:00:14.500 058 12473.50 64.72 54722.35 88888.00 2014-02-27 19:00:14.625 058 12473.50 64.72 54722.35 88888.00 2014-02-27 19:00:14.750 058 12473.52 64.78 54722.32 88888.00 2014-02-27 19:00:14.875 058 12473.52 64.80 54722.30 88888.00 2014-02-27 19:00:15.000 058 12473.50 64.80 54722.28 88888.00 2014-02-27 19:00:15.125 058 12473.48 64.83 54722.25 88888.00 2014-02-27 19:00:15.250 058 12473.45 64.85 54722.30 88888.00 2014-02-27 19:00:15.375 058 12473.48 64.88 54722.30 88888.00 2014-02-27 19:00:15.500 058 12473.48 64.92 54722.32 88888.00 2014-02-27 19:00:15.625 058 12473.42 64.95 54722.32 88888.00 2014-02-27 19:00:15.750 058 12473.35 65.00 54722.32 88888.00 2014-02-27 19:00:15.875 058 12473.40 65.05 54722.32 88888.00 2014-02-27 19:00:16.000 058 12473.42 65.08 54722.32 88888.00 2014-02-27 19:00:16.125 058 12473.50 65.10 54722.30 88888.00 2014-02-27 19:00:16.250 058 12473.38 65.08 54722.28 88888.00 2014-02-27 19:00:16.375 058 12473.33 65.12 54722.25 88888.00 2014-02-27 19:00:16.500 058 12473.33 65.20 54722.25 88888.00 2014-02-27 19:00:16.625 058 12473.35 65.25 54722.25 88888.00 2014-02-27 19:00:16.750 058 12473.35 65.30 54722.25 88888.00 2014-02-27 19:00:16.875 058 12473.40 65.33 54722.22 88888.00 2014-02-27 19:00:17.000 058 12473.45 65.33 54722.20 88888.00 2014-02-27 19:00:17.125 058 12473.42 65.38 54722.20 88888.00 2014-02-27 19:00:17.250 058 12473.38 65.38 54722.22 88888.00 2014-02-27 19:00:17.375 058 12473.42 65.47 54722.22 88888.00 2014-02-27 19:00:17.500 058 12473.42 65.53 54722.22 88888.00 2014-02-27 19:00:17.625 058 12473.40 65.53 54722.22 88888.00 2014-02-27 19:00:17.750 058 12473.42 65.55 54722.25 88888.00 2014-02-27 19:00:17.875 058 12473.40 65.58 54722.22 88888.00 2014-02-27 19:00:18.000 058 12473.40 65.58 54722.20 88888.00 2014-02-27 19:00:18.125 058 12473.33 65.60 54722.18 88888.00 2014-02-27 19:00:18.250 058 12473.30 65.65 54722.20 88888.00 2014-02-27 19:00:18.375 058 12473.38 65.67 54722.18 88888.00 2014-02-27 19:00:18.500 058 12473.40 65.72 54722.18 88888.00 2014-02-27 19:00:18.625 058 12473.42 65.75 54722.18 88888.00 2014-02-27 19:00:18.750 058 12473.45 65.80 54722.20 88888.00 2014-02-27 19:00:18.875 058 12473.50 65.83 54722.20 88888.00 2014-02-27 19:00:19.000 058 12473.45 65.83 54722.18 88888.00 2014-02-27 19:00:19.125 058 12473.35 65.85 54722.15 88888.00 2014-02-27 19:00:19.250 058 12473.40 65.88 54722.15 88888.00 2014-02-27 19:00:19.375 058 12473.52 65.92 54722.12 88888.00 2014-02-27 19:00:19.500 058 12473.52 65.95 54722.07 88888.00 2014-02-27 19:00:19.625 058 12473.45 65.95 54722.10 88888.00 2014-02-27 19:00:19.750 058 12473.40 66.00 54722.10 88888.00 2014-02-27 19:00:19.875 058 12473.38 66.03 54722.07 88888.00 2014-02-27 19:00:20.000 058 12473.42 66.03 54722.05 88888.00 2014-02-27 19:00:20.125 058 12473.38 66.05 54722.07 88888.00 2014-02-27 19:00:20.250 058 12473.35 66.05 54722.07 88888.00 2014-02-27 19:00:20.375 058 12473.48 66.10 54722.07 88888.00 2014-02-27 19:00:20.500 058 12473.45 66.10 54722.07 88888.00 2014-02-27 19:00:20.625 058 12473.40 66.12 54722.12 88888.00 2014-02-27 19:00:20.750 058 12473.42 66.15 54722.12 88888.00 2014-02-27 19:00:20.875 058 12473.50 66.15 54722.12 88888.00 2014-02-27 19:00:21.000 058 12473.50 66.17 54722.10 88888.00 2014-02-27 19:00:21.125 058 12473.48 66.20 54722.12 88888.00 2014-02-27 19:00:21.250 058 12473.38 66.17 54722.10 88888.00 2014-02-27 19:00:21.375 058 12473.40 66.17 54722.05 88888.00 2014-02-27 19:00:21.500 058 12473.40 66.25 54722.07 88888.00 2014-02-27 19:00:21.625 058 12473.40 66.28 54722.07 88888.00 2014-02-27 19:00:21.750 058 12473.38 66.30 54722.05 88888.00 2014-02-27 19:00:21.875 058 12473.38 66.28 54722.03 88888.00 2014-02-27 19:00:22.000 058 12473.40 66.30 54722.03 88888.00 2014-02-27 19:00:22.125 058 12473.45 66.35 54722.05 88888.00 2014-02-27 19:00:22.250 058 12473.38 66.35 54722.03 88888.00 2014-02-27 19:00:22.375 058 12473.42 66.38 54722.03 88888.00 2014-02-27 19:00:22.500 058 12473.45 66.38 54722.03 88888.00 2014-02-27 19:00:22.625 058 12473.48 66.35 54722.05 88888.00 2014-02-27 19:00:22.750 058 12473.40 66.35 54722.03 88888.00 2014-02-27 19:00:22.875 058 12473.33 66.40 54722.00 88888.00 2014-02-27 19:00:23.000 058 12473.30 66.40 54722.00 88888.00 2014-02-27 19:00:23.125 058 12473.25 66.40 54722.00 88888.00 2014-02-27 19:00:23.250 058 12473.27 66.38 54722.00 88888.00 2014-02-27 19:00:23.375 058 12473.33 66.40 54722.00 88888.00 2014-02-27 19:00:23.500 058 12473.30 66.40 54722.03 88888.00 2014-02-27 19:00:23.625 058 12473.33 66.40 54722.00 88888.00 2014-02-27 19:00:23.750 058 12473.35 66.40 54721.97 88888.00 2014-02-27 19:00:23.875 058 12473.35 66.42 54722.00 88888.00 2014-02-27 19:00:24.000 058 12473.38 66.45 54722.00 88888.00 2014-02-27 19:00:24.125 058 12473.33 66.42 54722.00 88888.00 2014-02-27 19:00:24.250 058 12473.25 66.42 54722.00 88888.00 2014-02-27 19:00:24.375 058 12473.27 66.42 54721.97 88888.00 2014-02-27 19:00:24.500 058 12473.27 66.42 54721.97 88888.00 2014-02-27 19:00:24.625 058 12473.27 66.42 54722.00 88888.00 2014-02-27 19:00:24.750 058 12473.27 66.40 54722.00 88888.00 2014-02-27 19:00:24.875 058 12473.25 66.40 54721.97 88888.00 2014-02-27 19:00:25.000 058 12473.23 66.38 54721.97 88888.00 2014-02-27 19:00:25.125 058 12473.25 66.42 54721.97 88888.00 2014-02-27 19:00:25.250 058 12473.25 66.40 54722.00 88888.00 2014-02-27 19:00:25.375 058 12473.25 66.40 54721.97 88888.00 2014-02-27 19:00:25.500 058 12473.23 66.38 54721.93 88888.00 2014-02-27 19:00:25.625 058 12473.25 66.35 54721.93 88888.00 2014-02-27 19:00:25.750 058 12473.25 66.35 54721.90 88888.00 2014-02-27 19:00:25.875 058 12473.30 66.33 54721.90 88888.00 2014-02-27 19:00:26.000 058 12473.20 66.33 54721.90 88888.00 2014-02-27 19:00:26.125 058 12473.25 66.33 54721.90 88888.00 2014-02-27 19:00:26.250 058 12473.23 66.28 54721.88 88888.00 2014-02-27 19:00:26.375 058 12473.25 66.28 54721.85 88888.00 2014-02-27 19:00:26.500 058 12473.27 66.25 54721.85 88888.00 2014-02-27 19:00:26.625 058 12473.30 66.25 54721.93 88888.00 2014-02-27 19:00:26.750 058 12473.35 66.28 54721.90 88888.00 2014-02-27 19:00:26.875 058 12473.38 66.25 54721.88 88888.00 2014-02-27 19:00:27.000 058 12473.33 66.25 54721.88 88888.00 2014-02-27 19:00:27.125 058 12473.27 66.20 54721.90 88888.00 2014-02-27 19:00:27.250 058 12473.30 66.20 54721.88 88888.00 2014-02-27 19:00:27.375 058 12473.35 66.17 54721.88 88888.00 2014-02-27 19:00:27.500 058 12473.25 66.20 54721.93 88888.00 2014-02-27 19:00:27.625 058 12473.20 66.17 54721.93 88888.00 2014-02-27 19:00:27.750 058 12473.25 66.12 54721.90 88888.00 2014-02-27 19:00:27.875 058 12473.30 66.10 54721.88 88888.00 2014-02-27 19:00:28.000 058 12473.25 66.08 54721.88 88888.00 2014-02-27 19:00:28.125 058 12473.25 66.10 54721.90 88888.00 2014-02-27 19:00:28.250 058 12473.25 66.08 54721.93 88888.00 2014-02-27 19:00:28.375 058 12473.42 66.08 54721.90 88888.00 2014-02-27 19:00:28.500 058 12473.45 66.05 54721.90 88888.00 2014-02-27 19:00:28.625 058 12473.33 66.03 54721.90 88888.00 2014-02-27 19:00:28.750 058 12473.23 66.08 54721.90 88888.00 2014-02-27 19:00:28.875 058 12473.23 66.05 54721.90 88888.00 2014-02-27 19:00:29.000 058 12473.25 66.03 54721.90 88888.00 2014-02-27 19:00:29.125 058 12473.17 66.00 54721.88 88888.00 2014-02-27 19:00:29.250 058 12473.12 65.97 54721.90 88888.00 2014-02-27 19:00:29.375 058 12473.17 65.97 54721.90 88888.00 2014-02-27 19:00:29.500 058 12473.15 65.92 54721.90 88888.00 2014-02-27 19:00:29.625 058 12473.23 65.92 54721.90 88888.00 2014-02-27 19:00:29.750 058 12473.23 65.95 54721.88 88888.00 2014-02-27 19:00:29.875 058 12473.23 65.92 54721.88 88888.00 2014-02-27 19:00:30.000 058 12473.27 65.92 54721.90 88888.00 2014-02-27 19:00:30.125 058 12473.23 65.95 54721.88 88888.00 2014-02-27 19:00:30.250 058 12473.17 65.95 54721.88 88888.00 2014-02-27 19:00:30.375 058 12473.27 65.97 54721.90 88888.00 2014-02-27 19:00:30.500 058 12473.30 65.97 54721.93 88888.00 2014-02-27 19:00:30.625 058 12473.25 65.97 54721.90 88888.00 2014-02-27 19:00:30.750 058 12469.90 64.03 54719.95 88888.00 2014-02-27 19:00:30.875 058 12469.90 64.03 54719.93 88888.00 2014-02-27 19:00:31.000 058 12469.90 64.03 54719.93 88888.00 2014-02-27 19:00:31.125 058 12469.90 64.03 54719.93 88888.00 2014-02-27 19:00:31.250 058 12469.88 64.03 54719.93 88888.00 2014-02-27 19:00:31.375 058 12469.88 64.03 54719.93 88888.00 2014-02-27 19:00:31.500 058 12469.85 64.03 54719.93 88888.00 2014-02-27 19:00:31.625 058 12469.88 64.05 54719.93 88888.00 2014-02-27 19:00:31.750 058 12473.27 66.00 54721.88 88888.00 2014-02-27 19:00:31.875 058 12473.33 66.03 54721.85 88888.00 2014-02-27 19:00:32.000 058 12473.33 66.05 54721.82 88888.00 2014-02-27 19:00:32.125 058 12473.38 66.05 54721.80 88888.00 2014-02-27 19:00:32.250 058 12473.40 66.03 54721.75 88888.00 2014-02-27 19:00:32.375 058 12473.48 66.03 54721.78 88888.00 2014-02-27 19:00:32.500 058 12473.45 66.03 54721.78 88888.00 2014-02-27 19:00:32.625 058 12473.45 66.03 54721.78 88888.00 2014-02-27 19:00:32.750 058 12473.52 66.03 54721.80 88888.00 2014-02-27 19:00:32.875 058 12473.58 66.05 54721.80 88888.00 2014-02-27 19:00:33.000 058 12473.58 66.10 54721.82 88888.00 2014-02-27 19:00:33.125 058 12473.52 66.10 54721.82 88888.00 2014-02-27 19:00:33.250 058 12473.58 66.12 54721.78 88888.00 2014-02-27 19:00:33.375 058 12473.65 66.15 54721.75 88888.00 2014-02-27 19:00:33.500 058 12473.70 66.15 54721.78 88888.00 2014-02-27 19:00:33.625 058 12473.65 66.12 54721.80 88888.00 2014-02-27 19:00:33.750 058 12473.60 66.12 54721.75 88888.00 2014-02-27 19:00:33.875 058 12473.67 66.17 54721.72 88888.00 2014-02-27 19:00:34.000 058 12473.70 66.17 54721.70 88888.00 2014-02-27 19:00:34.125 058 12473.75 66.20 54721.70 88888.00 2014-02-27 19:00:34.250 058 12473.73 66.22 54721.70 88888.00 2014-02-27 19:00:34.375 058 12473.75 66.28 54721.70 88888.00 2014-02-27 19:00:34.500 058 12473.85 66.28 54721.68 88888.00 2014-02-27 19:00:34.625 058 12473.92 66.28 54721.65 88888.00 2014-02-27 19:00:34.750 058 12473.90 66.30 54721.68 88888.00 2014-02-27 19:00:34.875 058 12473.88 66.33 54721.68 88888.00 2014-02-27 19:00:35.000 058 12473.85 66.33 54721.70 88888.00 2014-02-27 19:00:35.125 058 12473.83 66.33 54721.70 88888.00 2014-02-27 19:00:35.250 058 12473.85 66.35 54721.70 88888.00 2014-02-27 19:00:35.375 058 12473.85 66.33 54721.68 88888.00 2014-02-27 19:00:35.500 058 12473.85 66.35 54721.65 88888.00 2014-02-27 19:00:35.625 058 12473.88 66.40 54721.68 88888.00 2014-02-27 19:00:35.750 058 12473.83 66.40 54721.65 88888.00 2014-02-27 19:00:35.875 058 12473.75 66.40 54721.65 88888.00 2014-02-27 19:00:36.000 058 12473.88 66.40 54721.65 88888.00 2014-02-27 19:00:36.125 058 12474.00 66.40 54721.65 88888.00 2014-02-27 19:00:36.250 058 12473.95 66.42 54721.68 88888.00 2014-02-27 19:00:36.375 058 12473.98 66.47 54721.70 88888.00 2014-02-27 19:00:36.500 058 12473.98 66.42 54721.65 88888.00 2014-02-27 19:00:36.625 058 12474.08 66.45 54721.62 88888.00 2014-02-27 19:00:36.750 058 12474.15 66.45 54721.60 88888.00 2014-02-27 19:00:36.875 058 12474.15 66.47 54721.57 88888.00 2014-02-27 19:00:37.000 058 12474.15 66.47 54721.55 88888.00 2014-02-27 19:00:37.125 058 12474.12 66.50 54721.57 88888.00 2014-02-27 19:00:37.250 058 12474.10 66.50 54721.57 88888.00 2014-02-27 19:00:37.375 058 12474.15 66.55 54721.60 88888.00 2014-02-27 19:00:37.500 058 12474.15 66.55 54721.60 88888.00 2014-02-27 19:00:37.625 058 12474.08 66.50 54721.55 88888.00 2014-02-27 19:00:37.750 058 12474.05 66.47 54721.53 88888.00 2014-02-27 19:00:37.875 058 12474.10 66.53 54721.57 88888.00 2014-02-27 19:00:38.000 058 12474.12 66.55 54721.55 88888.00 2014-02-27 19:00:38.125 058 12474.15 66.55 54721.55 88888.00 2014-02-27 19:00:38.250 058 12474.12 66.50 54721.50 88888.00 2014-02-27 19:00:38.375 058 12474.15 66.53 54721.50 88888.00 2014-02-27 19:00:38.500 058 12474.15 66.55 54721.47 88888.00 2014-02-27 19:00:38.625 058 12474.20 66.55 54721.47 88888.00 2014-02-27 19:00:38.750 058 12474.25 66.55 54721.47 88888.00 2014-02-27 19:00:38.875 058 12474.30 66.55 54721.47 88888.00 2014-02-27 19:00:39.000 058 12474.30 66.58 54721.45 88888.00 2014-02-27 19:00:39.125 058 12474.25 66.58 54721.47 88888.00 2014-02-27 19:00:39.250 058 12474.33 66.53 54721.47 88888.00 2014-02-27 19:00:39.375 058 12474.38 66.55 54721.43 88888.00 2014-02-27 19:00:39.500 058 12474.40 66.60 54721.47 88888.00 2014-02-27 19:00:39.625 058 12474.40 66.60 54721.50 88888.00 2014-02-27 19:00:39.750 058 12474.40 66.60 54721.50 88888.00 2014-02-27 19:00:39.875 058 12474.35 66.62 54721.53 88888.00 2014-02-27 19:00:40.000 058 12474.35 66.60 54721.47 88888.00 2014-02-27 19:00:40.125 058 12474.45 66.60 54721.45 88888.00 2014-02-27 19:00:40.250 058 12474.50 66.60 54721.45 88888.00 2014-02-27 19:00:40.375 058 12474.52 66.65 54721.43 88888.00 2014-02-27 19:00:40.500 058 12474.52 66.65 54721.40 88888.00 2014-02-27 19:00:40.625 058 12474.52 66.70 54721.40 88888.00 2014-02-27 19:00:40.750 058 12474.55 66.67 54721.40 88888.00 2014-02-27 19:00:40.875 058 12474.55 66.67 54721.40 88888.00 2014-02-27 19:00:41.000 058 12474.50 66.70 54721.35 88888.00 2014-02-27 19:00:41.125 058 12474.55 66.75 54721.38 88888.00 2014-02-27 19:00:41.250 058 12474.60 66.72 54721.38 88888.00 2014-02-27 19:00:41.375 058 12474.77 66.78 54721.38 88888.00 2014-02-27 19:00:41.500 058 12474.75 66.78 54721.35 88888.00 2014-02-27 19:00:41.625 058 12474.67 66.75 54721.35 88888.00 2014-02-27 19:00:41.750 058 12474.75 66.80 54721.32 88888.00 2014-02-27 19:00:41.875 058 12474.83 66.80 54721.32 88888.00 2014-02-27 19:00:42.000 058 12474.88 66.83 54721.32 88888.00 2014-02-27 19:00:42.125 058 12474.92 66.83 54721.30 88888.00 2014-02-27 19:00:42.250 058 12474.95 66.80 54721.30 88888.00 2014-02-27 19:00:42.375 058 12475.00 66.85 54721.32 88888.00 2014-02-27 19:00:42.500 058 12475.02 66.90 54721.35 88888.00 2014-02-27 19:00:42.625 058 12475.12 66.90 54721.32 88888.00 2014-02-27 19:00:42.750 058 12475.15 66.90 54721.28 88888.00 2014-02-27 19:00:42.875 058 12475.08 66.95 54721.28 88888.00 2014-02-27 19:00:43.000 058 12475.12 66.97 54721.22 88888.00 2014-02-27 19:00:43.125 058 12475.08 66.97 54721.22 88888.00 2014-02-27 19:00:43.250 058 12475.02 66.97 54721.25 88888.00 2014-02-27 19:00:43.375 058 12475.20 66.97 54721.25 88888.00 2014-02-27 19:00:43.500 058 12475.20 67.05 54721.22 88888.00 2014-02-27 19:00:43.625 058 12475.17 67.05 54721.22 88888.00 2014-02-27 19:00:43.750 058 12475.17 67.08 54721.20 88888.00 2014-02-27 19:00:43.875 058 12475.17 67.12 54721.22 88888.00 2014-02-27 19:00:44.000 058 12475.20 67.15 54721.25 88888.00 2014-02-27 19:00:44.125 058 12475.20 67.17 54721.22 88888.00 2014-02-27 19:00:44.250 058 12475.20 67.17 54721.30 88888.00 2014-02-27 19:00:44.375 058 12475.25 67.20 54721.28 88888.00 2014-02-27 19:00:44.500 058 12475.30 67.20 54721.28 88888.00 2014-02-27 19:00:44.625 058 12475.38 67.20 54721.25 88888.00 2014-02-27 19:00:44.750 058 12475.25 67.22 54721.20 88888.00 2014-02-27 19:00:44.875 058 12475.17 67.22 54721.18 88888.00 2014-02-27 19:00:45.000 058 12475.27 67.28 54721.18 88888.00 2014-02-27 19:00:45.125 058 12475.20 67.30 54721.18 88888.00 2014-02-27 19:00:45.250 058 12475.08 67.30 54721.20 88888.00 2014-02-27 19:00:45.375 058 12475.10 67.33 54721.20 88888.00 2014-02-27 19:00:45.500 058 12475.15 67.38 54721.22 88888.00 2014-02-27 19:00:45.625 058 12475.17 67.42 54721.22 88888.00 2014-02-27 19:00:45.750 058 12475.12 67.40 54721.20 88888.00 2014-02-27 19:00:45.875 058 12475.08 67.40 54721.18 88888.00 2014-02-27 19:00:46.000 058 12475.12 67.42 54721.18 88888.00 2014-02-27 19:00:46.125 058 12475.15 67.45 54721.22 88888.00 2014-02-27 19:00:46.250 058 12475.05 67.45 54721.20 88888.00 2014-02-27 19:00:46.375 058 12475.02 67.45 54721.15 88888.00 2014-02-27 19:00:46.500 058 12475.00 67.47 54721.20 88888.00 2014-02-27 19:00:46.625 058 12475.02 67.50 54721.20 88888.00 2014-02-27 19:00:46.750 058 12475.08 67.53 54721.20 88888.00 2014-02-27 19:00:46.875 058 12475.02 67.50 54721.18 88888.00 2014-02-27 19:00:47.000 058 12474.98 67.53 54721.15 88888.00 2014-02-27 19:00:47.125 058 12474.95 67.58 54721.15 88888.00 2014-02-27 19:00:47.250 058 12474.90 67.55 54721.15 88888.00 2014-02-27 19:00:47.375 058 12474.88 67.55 54721.18 88888.00 2014-02-27 19:00:47.500 058 12474.88 67.58 54721.15 88888.00 2014-02-27 19:00:47.625 058 12474.80 67.62 54721.15 88888.00 2014-02-27 19:00:47.750 058 12474.75 67.62 54721.15 88888.00 2014-02-27 19:00:47.875 058 12474.83 67.62 54721.15 88888.00 2014-02-27 19:00:48.000 058 12474.83 67.65 54721.15 88888.00 2014-02-27 19:00:48.125 058 12474.70 67.67 54721.15 88888.00 2014-02-27 19:00:48.250 058 12474.62 67.65 54721.15 88888.00 2014-02-27 19:00:48.375 058 12474.65 67.65 54721.15 88888.00 2014-02-27 19:00:48.500 058 12474.62 67.67 54721.15 88888.00 2014-02-27 19:00:48.625 058 12474.65 67.70 54721.18 88888.00 2014-02-27 19:00:48.750 058 12474.60 67.70 54721.18 88888.00 2014-02-27 19:00:48.875 058 12474.58 67.70 54721.18 88888.00 2014-02-27 19:00:49.000 058 12474.52 67.67 54721.18 88888.00 2014-02-27 19:00:49.125 058 12474.48 67.72 54721.20 88888.00 2014-02-27 19:00:49.250 058 12474.45 67.72 54721.22 88888.00 2014-02-27 19:00:49.375 058 12474.38 67.75 54721.20 88888.00 2014-02-27 19:00:49.500 058 12474.23 67.75 54721.20 88888.00 2014-02-27 19:00:49.625 058 12474.17 67.80 54721.20 88888.00 2014-02-27 19:00:49.750 058 12474.15 67.83 54721.22 88888.00 2014-02-27 19:00:49.875 058 12474.10 67.85 54721.22 88888.00 2014-02-27 19:00:50.000 058 12474.08 67.88 54721.22 88888.00 2014-02-27 19:00:50.125 058 12474.08 67.90 54721.22 88888.00 2014-02-27 19:00:50.250 058 12474.00 67.90 54721.22 88888.00 2014-02-27 19:00:50.375 058 12473.92 67.92 54721.22 88888.00 2014-02-27 19:00:50.500 058 12473.88 67.97 54721.25 88888.00 2014-02-27 19:00:50.625 058 12473.92 68.03 54721.30 88888.00 2014-02-27 19:00:50.750 058 12473.88 68.00 54721.30 88888.00 2014-02-27 19:00:50.875 058 12473.73 68.00 54721.28 88888.00 2014-02-27 19:00:51.000 058 12473.62 68.03 54721.28 88888.00 2014-02-27 19:00:51.125 058 12473.60 68.05 54721.30 88888.00 2014-02-27 19:00:51.250 058 12473.58 68.10 54721.32 88888.00 2014-02-27 19:00:51.375 058 12473.52 68.12 54721.30 88888.00 2014-02-27 19:00:51.500 058 12473.40 68.15 54721.30 88888.00 2014-02-27 19:00:51.625 058 12473.35 68.17 54721.30 88888.00 2014-02-27 19:00:51.750 058 12473.25 68.20 54721.32 88888.00 2014-02-27 19:00:51.875 058 12473.25 68.25 54721.38 88888.00 2014-02-27 19:00:52.000 058 12473.23 68.30 54721.35 88888.00 2014-02-27 19:00:52.125 058 12473.15 68.33 54721.38 88888.00 2014-02-27 19:00:52.250 058 12473.02 68.38 54721.38 88888.00 2014-02-27 19:00:52.375 058 12473.00 68.42 54721.35 88888.00 2014-02-27 19:00:52.500 058 12472.85 68.42 54721.35 88888.00 2014-02-27 19:00:52.625 058 12472.83 68.50 54721.38 88888.00 2014-02-27 19:00:52.750 058 12472.77 68.58 54721.40 88888.00 2014-02-27 19:00:52.875 058 12472.73 68.60 54721.43 88888.00 2014-02-27 19:00:53.000 058 12472.65 68.60 54721.38 88888.00 2014-02-27 19:00:53.125 058 12472.55 68.65 54721.38 88888.00 2014-02-27 19:00:53.250 058 12472.48 68.65 54721.38 88888.00 2014-02-27 19:00:53.375 058 12472.50 68.70 54721.43 88888.00 2014-02-27 19:00:53.500 058 12472.50 68.78 54721.43 88888.00 2014-02-27 19:00:53.625 058 12472.40 68.80 54721.45 88888.00 2014-02-27 19:00:53.750 058 12472.30 68.80 54721.45 88888.00 2014-02-27 19:00:53.875 058 12472.23 68.83 54721.43 88888.00 2014-02-27 19:00:54.000 058 12472.12 68.83 54721.40 88888.00 2014-02-27 19:00:54.125 058 12472.12 68.88 54721.40 88888.00 2014-02-27 19:00:54.250 058 12472.05 68.92 54721.45 88888.00 2014-02-27 19:00:54.375 058 12472.05 68.97 54721.47 88888.00 2014-02-27 19:00:54.500 058 12472.02 69.03 54721.45 88888.00 2014-02-27 19:00:54.625 058 12471.92 69.05 54721.53 88888.00 2014-02-27 19:00:54.750 058 12471.85 69.10 54721.55 88888.00 2014-02-27 19:00:54.875 058 12471.77 69.15 54721.55 88888.00 2014-02-27 19:00:55.000 058 12471.73 69.15 54721.47 88888.00 2014-02-27 19:00:55.125 058 12471.67 69.17 54721.50 88888.00 2014-02-27 19:00:55.250 058 12471.62 69.22 54721.57 88888.00 2014-02-27 19:00:55.375 058 12471.58 69.25 54721.57 88888.00 2014-02-27 19:00:55.500 058 12471.52 69.25 54721.57 88888.00 2014-02-27 19:00:55.625 058 12471.42 69.33 54721.57 88888.00 2014-02-27 19:00:55.750 058 12471.40 69.33 54721.55 88888.00 2014-02-27 19:00:55.875 058 12471.35 69.35 54721.60 88888.00 2014-02-27 19:00:56.000 058 12471.30 69.38 54721.57 88888.00 2014-02-27 19:00:56.125 058 12471.27 69.40 54721.60 88888.00 2014-02-27 19:00:56.250 058 12471.23 69.47 54721.62 88888.00 2014-02-27 19:00:56.375 058 12471.23 69.50 54721.62 88888.00 2014-02-27 19:00:56.500 058 12471.20 69.53 54721.62 88888.00 2014-02-27 19:00:56.625 058 12471.20 69.53 54721.65 88888.00 2014-02-27 19:00:56.750 058 12471.12 69.58 54721.65 88888.00 2014-02-27 19:00:56.875 058 12471.05 69.58 54721.68 88888.00 2014-02-27 19:00:57.000 058 12470.95 69.62 54721.68 88888.00 2014-02-27 19:00:57.125 058 12470.95 69.67 54721.68 88888.00 2014-02-27 19:00:57.250 058 12470.88 69.65 54721.68 88888.00 2014-02-27 19:00:57.375 058 12470.83 69.65 54721.68 88888.00 2014-02-27 19:00:57.500 058 12470.77 69.70 54721.68 88888.00 2014-02-27 19:00:57.625 058 12470.73 69.72 54721.65 88888.00 2014-02-27 19:00:57.750 058 12470.65 69.78 54721.70 88888.00 2014-02-27 19:00:57.875 058 12470.60 69.80 54721.72 88888.00 2014-02-27 19:00:58.000 058 12470.60 69.85 54721.72 88888.00 2014-02-27 19:00:58.125 058 12470.58 69.88 54721.70 88888.00 2014-02-27 19:00:58.250 058 12470.50 69.88 54721.70 88888.00 2014-02-27 19:00:58.375 058 12470.50 69.90 54721.70 88888.00 2014-02-27 19:00:58.500 058 12470.42 69.95 54721.72 88888.00 2014-02-27 19:00:58.625 058 12470.35 70.00 54721.72 88888.00 2014-02-27 19:00:58.750 058 12470.38 70.00 54721.70 88888.00 2014-02-27 19:00:58.875 058 12470.38 70.00 54721.70 88888.00 2014-02-27 19:00:59.000 058 12470.35 70.03 54721.72 88888.00 2014-02-27 19:00:59.125 058 12470.35 70.08 54721.78 88888.00 2014-02-27 19:00:59.250 058 12470.35 70.12 54721.82 88888.00 2014-02-27 19:00:59.375 058 12470.30 70.15 54721.80 88888.00 2014-02-27 19:00:59.500 058 12470.20 70.20 54721.80 88888.00 2014-02-27 19:00:59.625 058 12470.12 70.20 54721.78 88888.00 2014-02-27 19:00:59.750 058 12470.05 70.20 54721.78 88888.00 2014-02-27 19:00:59.875 058 12470.02 70.28 54721.85 88888.00 2014-02-27 19:01:00.000 058 12470.05 70.33 54721.82 88888.00 2014-02-27 19:01:00.125 058 12470.05 70.33 54721.80 88888.00 2014-02-27 19:01:00.250 058 12469.98 70.38 54721.80 88888.00 2014-02-27 19:01:00.375 058 12469.88 70.40 54721.80 88888.00 2014-02-27 19:01:00.500 058 12469.83 70.42 54721.82 88888.00 2014-02-27 19:01:00.625 058 12469.83 70.45 54721.88 88888.00 2014-02-27 19:01:00.750 058 12469.83 70.47 54721.90 88888.00 2014-02-27 19:01:00.875 058 12469.83 70.47 54721.90 88888.00 2014-02-27 19:01:01.000 058 12469.80 70.53 54721.88 88888.00 2014-02-27 19:01:01.125 058 12469.73 70.55 54721.88 88888.00 2014-02-27 19:01:01.250 058 12469.70 70.58 54721.85 88888.00 2014-02-27 19:01:01.375 058 12469.67 70.60 54721.85 88888.00 2014-02-27 19:01:01.500 058 12469.67 70.62 54721.88 88888.00 2014-02-27 19:01:01.625 058 12469.73 70.62 54721.88 88888.00 2014-02-27 19:01:01.750 058 12469.62 70.65 54721.85 88888.00 2014-02-27 19:01:01.875 058 12469.60 70.70 54721.85 88888.00 2014-02-27 19:01:02.000 058 12469.58 70.72 54721.88 88888.00 2014-02-27 19:01:02.125 058 12469.55 70.78 54721.90 88888.00 2014-02-27 19:01:02.250 058 12469.42 70.75 54721.90 88888.00 2014-02-27 19:01:02.375 058 12469.45 70.78 54721.90 88888.00 2014-02-27 19:01:02.500 058 12469.52 70.83 54721.93 88888.00 2014-02-27 19:01:02.625 058 12469.55 70.88 54721.93 88888.00 2014-02-27 19:01:02.750 058 12469.52 70.88 54721.93 88888.00 2014-02-27 19:01:02.875 058 12469.52 70.90 54721.93 88888.00 2014-02-27 19:01:03.000 058 12469.52 70.92 54721.90 88888.00 2014-02-27 19:01:03.125 058 12469.48 70.95 54721.93 88888.00 2014-02-27 19:01:03.250 058 12469.38 70.95 54721.95 88888.00 2014-02-27 19:01:03.375 058 12469.40 70.95 54721.93 88888.00 2014-02-27 19:01:03.500 058 12469.38 71.03 54721.88 88888.00 2014-02-27 19:01:03.625 058 12469.35 71.05 54721.95 88888.00 2014-02-27 19:01:03.750 058 12469.33 71.08 54721.93 88888.00 2014-02-27 19:01:03.875 058 12469.23 71.10 54721.93 88888.00 2014-02-27 19:01:04.000 058 12469.23 71.10 54721.90 88888.00 2014-02-27 19:01:04.125 058 12469.17 71.12 54721.95 88888.00 2014-02-27 19:01:04.250 058 12469.05 71.12 54721.97 88888.00 2014-02-27 19:01:04.375 058 12469.10 71.15 54721.95 88888.00 2014-02-27 19:01:04.500 058 12469.05 71.17 54721.95 88888.00 2014-02-27 19:01:04.625 058 12469.00 71.17 54721.97 88888.00 2014-02-27 19:01:04.750 058 12469.02 71.20 54721.95 88888.00 2014-02-27 19:01:04.875 058 12469.00 71.22 54721.95 88888.00 2014-02-27 19:01:05.000 058 12468.95 71.22 54721.97 88888.00 2014-02-27 19:01:05.125 058 12468.88 71.22 54721.95 88888.00 2014-02-27 19:01:05.250 058 12468.85 71.20 54721.97 88888.00 2014-02-27 19:01:05.375 058 12468.88 71.22 54721.97 88888.00 2014-02-27 19:01:05.500 058 12468.85 71.22 54721.95 88888.00 2014-02-27 19:01:05.625 058 12468.85 71.22 54721.95 88888.00 2014-02-27 19:01:05.750 058 12468.83 71.25 54722.00 88888.00 2014-02-27 19:01:05.875 058 12468.77 71.25 54722.00 88888.00 2014-02-27 19:01:06.000 058 12468.77 71.25 54721.97 88888.00 2014-02-27 19:01:06.125 058 12468.75 71.25 54721.97 88888.00 2014-02-27 19:01:06.250 058 12468.65 71.28 54722.00 88888.00 2014-02-27 19:01:06.375 058 12468.62 71.30 54722.03 88888.00 2014-02-27 19:01:06.500 058 12468.65 71.33 54722.03 88888.00 2014-02-27 19:01:06.625 058 12468.62 71.30 54722.03 88888.00 2014-02-27 19:01:06.750 058 12468.52 71.28 54722.00 88888.00 2014-02-27 19:01:06.875 058 12468.50 71.33 54722.03 88888.00 2014-02-27 19:01:07.000 058 12468.45 71.33 54722.03 88888.00 2014-02-27 19:01:07.125 058 12468.48 71.33 54722.05 88888.00 2014-02-27 19:01:07.250 058 12468.40 71.33 54722.05 88888.00 2014-02-27 19:01:07.375 058 12468.35 71.35 54722.03 88888.00 2014-02-27 19:01:07.500 058 12468.33 71.38 54722.05 88888.00 2014-02-27 19:01:07.625 058 12468.30 71.38 54722.07 88888.00 2014-02-27 19:01:07.750 058 12468.27 71.40 54722.05 88888.00 2014-02-27 19:01:07.875 058 12468.33 71.40 54722.03 88888.00 2014-02-27 19:01:08.000 058 12468.35 71.42 54722.07 88888.00 2014-02-27 19:01:08.125 058 12468.33 71.45 54722.05 88888.00 2014-02-27 19:01:08.250 058 12468.33 71.45 54722.07 88888.00 2014-02-27 19:01:08.375 058 12468.33 71.47 54722.10 88888.00 2014-02-27 19:01:08.500 058 12468.15 71.50 54722.12 88888.00 2014-02-27 19:01:08.625 058 12468.15 71.50 54722.12 88888.00 2014-02-27 19:01:08.750 058 12468.17 71.50 54722.15 88888.00 2014-02-27 19:01:08.875 058 12468.10 71.53 54722.12 88888.00 2014-02-27 19:01:09.000 058 12468.02 71.55 54722.07 88888.00 2014-02-27 19:01:09.125 058 12468.02 71.58 54722.12 88888.00 2014-02-27 19:01:09.250 058 12468.02 71.62 54722.15 88888.00 2014-02-27 19:01:09.375 058 12468.08 71.62 54722.15 88888.00 2014-02-27 19:01:09.500 058 12468.02 71.67 54722.15 88888.00 2014-02-27 19:01:09.625 058 12467.95 71.67 54722.15 88888.00 2014-02-27 19:01:09.750 058 12467.88 71.65 54722.15 88888.00 2014-02-27 19:01:09.875 058 12467.90 71.67 54722.15 88888.00 2014-02-27 19:01:10.000 058 12467.92 71.67 54722.10 88888.00 2014-02-27 19:01:10.125 058 12467.88 71.70 54722.15 88888.00 2014-02-27 19:01:10.250 058 12467.83 71.75 54722.18 88888.00 2014-02-27 19:01:10.375 058 12467.85 71.78 54722.18 88888.00 2014-02-27 19:01:10.500 058 12467.77 71.78 54722.18 88888.00 2014-02-27 19:01:10.625 058 12467.77 71.85 54722.15 88888.00 2014-02-27 19:01:10.750 058 12467.83 71.90 54722.15 88888.00 2014-02-27 19:01:10.875 058 12467.77 71.90 54722.12 88888.00 2014-02-27 19:01:11.000 058 12467.75 71.90 54722.10 88888.00 2014-02-27 19:01:11.125 058 12467.65 71.92 54722.10 88888.00 2014-02-27 19:01:11.250 058 12467.58 71.97 54722.12 88888.00 2014-02-27 19:01:11.375 058 12467.60 72.05 54722.18 88888.00 2014-02-27 19:01:11.500 058 12467.55 72.05 54722.18 88888.00 2014-02-27 19:01:11.625 058 12467.55 72.05 54722.18 88888.00 2014-02-27 19:01:11.750 058 12467.48 72.08 54722.12 88888.00 2014-02-27 19:01:11.875 058 12467.40 72.10 54722.15 88888.00 2014-02-27 19:01:12.000 058 12467.40 72.15 54722.15 88888.00 2014-02-27 19:01:12.125 058 12467.40 72.20 54722.15 88888.00 2014-02-27 19:01:12.250 058 12467.40 72.20 54722.15 88888.00 2014-02-27 19:01:12.375 058 12467.45 72.22 54722.18 88888.00 2014-02-27 19:01:12.500 058 12467.48 72.28 54722.20 88888.00 2014-02-27 19:01:12.625 058 12467.48 72.28 54722.18 88888.00 2014-02-27 19:01:12.750 058 12467.52 72.30 54722.20 88888.00 2014-02-27 19:01:12.875 058 12467.52 72.35 54722.18 88888.00 2014-02-27 19:01:13.000 058 12467.40 72.38 54722.15 88888.00 2014-02-27 19:01:13.125 058 12467.42 72.40 54722.18 88888.00 2014-02-27 19:01:13.250 058 12467.38 72.40 54722.18 88888.00 2014-02-27 19:01:13.375 058 12467.38 72.42 54722.20 88888.00 2014-02-27 19:01:13.500 058 12467.30 72.45 54722.22 88888.00 2014-02-27 19:01:13.625 058 12467.33 72.47 54722.22 88888.00 2014-02-27 19:01:13.750 058 12467.30 72.47 54722.25 88888.00 2014-02-27 19:01:13.875 058 12467.23 72.53 54722.22 88888.00 2014-02-27 19:01:14.000 058 12467.23 72.53 54722.20 88888.00 2014-02-27 19:01:14.125 058 12467.25 72.55 54722.25 88888.00 2014-02-27 19:01:14.250 058 12467.23 72.58 54722.25 88888.00 2014-02-27 19:01:14.375 058 12467.33 72.62 54722.28 88888.00 2014-02-27 19:01:14.500 058 12467.30 72.62 54722.22 88888.00 2014-02-27 19:01:14.625 058 12467.30 72.62 54722.22 88888.00 2014-02-27 19:01:14.750 058 12467.25 72.65 54722.25 88888.00 2014-02-27 19:01:14.875 058 12467.25 72.67 54722.28 88888.00 2014-02-27 19:01:15.000 058 12467.27 72.67 54722.28 88888.00 2014-02-27 19:01:15.125 058 12467.15 72.67 54722.25 88888.00 2014-02-27 19:01:15.250 058 12467.02 72.70 54722.25 88888.00 2014-02-27 19:01:15.375 058 12467.10 72.75 54722.28 88888.00 2014-02-27 19:01:15.500 058 12467.15 72.75 54722.28 88888.00 2014-02-27 19:01:15.625 058 12467.12 72.75 54722.25 88888.00 2014-02-27 19:01:15.750 058 12467.00 72.78 54722.25 88888.00 2014-02-27 19:01:15.875 058 12466.98 72.80 54722.25 88888.00 2014-02-27 19:01:16.000 058 12467.02 72.78 54722.25 88888.00 2014-02-27 19:01:16.125 058 12466.98 72.80 54722.25 88888.00 2014-02-27 19:01:16.250 058 12466.83 72.80 54722.28 88888.00 2014-02-27 19:01:16.375 058 12466.83 72.85 54722.28 88888.00 2014-02-27 19:01:16.500 058 12466.85 72.88 54722.28 88888.00 2014-02-27 19:01:16.625 058 12466.85 72.88 54722.30 88888.00 2014-02-27 19:01:16.750 058 12466.80 72.88 54722.30 88888.00 2014-02-27 19:01:16.875 058 12466.73 72.90 54722.25 88888.00 2014-02-27 19:01:17.000 058 12466.70 72.92 54722.25 88888.00 2014-02-27 19:01:17.125 058 12466.80 72.95 54722.28 88888.00 2014-02-27 19:01:17.250 058 12466.83 72.95 54722.32 88888.00 2014-02-27 19:01:17.375 058 12466.92 72.97 54722.32 88888.00 2014-02-27 19:01:17.500 058 12466.95 73.00 54722.30 88888.00 2014-02-27 19:01:17.625 058 12466.88 73.00 54722.28 88888.00 2014-02-27 19:01:17.750 058 12466.88 73.05 54722.25 88888.00 2014-02-27 19:01:17.875 058 12466.88 73.05 54722.30 88888.00 2014-02-27 19:01:18.000 058 12466.83 73.05 54722.30 88888.00 2014-02-27 19:01:18.125 058 12466.70 73.08 54722.30 88888.00 2014-02-27 19:01:18.250 058 12466.62 73.10 54722.32 88888.00 2014-02-27 19:01:18.375 058 12466.70 73.15 54722.35 88888.00 2014-02-27 19:01:18.500 058 12466.70 73.15 54722.35 88888.00 2014-02-27 19:01:18.625 058 12466.70 73.17 54722.32 88888.00 2014-02-27 19:01:18.750 058 12466.67 73.17 54722.35 88888.00 2014-02-27 19:01:18.875 058 12466.67 73.17 54722.35 88888.00 2014-02-27 19:01:19.000 058 12466.70 73.17 54722.32 88888.00 2014-02-27 19:01:19.125 058 12466.62 73.17 54722.35 88888.00 2014-02-27 19:01:19.250 058 12466.58 73.22 54722.38 88888.00 2014-02-27 19:01:19.375 058 12466.55 73.22 54722.38 88888.00 2014-02-27 19:01:19.500 058 12466.52 73.22 54722.38 88888.00 2014-02-27 19:01:19.625 058 12466.58 73.22 54722.35 88888.00 2014-02-27 19:01:19.750 058 12466.52 73.22 54722.35 88888.00 2014-02-27 19:01:19.875 058 12466.45 73.28 54722.35 88888.00 2014-02-27 19:01:20.000 058 12466.42 73.30 54722.38 88888.00 2014-02-27 19:01:20.125 058 12466.42 73.28 54722.40 88888.00 2014-02-27 19:01:20.250 058 12466.42 73.30 54722.40 88888.00 2014-02-27 19:01:20.375 058 12466.45 73.30 54722.38 88888.00 2014-02-27 19:01:20.500 058 12466.42 73.25 54722.40 88888.00 2014-02-27 19:01:20.625 058 12466.40 73.28 54722.40 88888.00 2014-02-27 19:01:20.750 058 12466.38 73.30 54722.40 88888.00 2014-02-27 19:01:20.875 058 12466.35 73.30 54722.40 88888.00 2014-02-27 19:01:21.000 058 12466.35 73.30 54722.43 88888.00 2014-02-27 19:01:21.125 058 12466.33 73.33 54722.45 88888.00 2014-02-27 19:01:21.250 058 12466.25 73.30 54722.45 88888.00 2014-02-27 19:01:21.375 058 12466.27 73.33 54722.40 88888.00 2014-02-27 19:01:21.500 058 12466.25 73.33 54722.43 88888.00 2014-02-27 19:01:21.625 058 12466.23 73.35 54722.45 88888.00 2014-02-27 19:01:21.750 058 12466.17 73.33 54722.45 88888.00 2014-02-27 19:01:21.875 058 12466.17 73.33 54722.43 88888.00 2014-02-27 19:01:22.000 058 12466.15 73.30 54722.43 88888.00 2014-02-27 19:01:22.125 058 12466.15 73.38 54722.45 88888.00 2014-02-27 19:01:22.250 058 12466.17 73.35 54722.43 88888.00 2014-02-27 19:01:22.375 058 12466.20 73.35 54722.43 88888.00 2014-02-27 19:01:22.500 058 12466.17 73.35 54722.45 88888.00 2014-02-27 19:01:22.625 058 12466.10 73.33 54722.47 88888.00 2014-02-27 19:01:22.750 058 12466.08 73.30 54722.47 88888.00 2014-02-27 19:01:22.875 058 12466.10 73.33 54722.47 88888.00 2014-02-27 19:01:23.000 058 12466.12 73.33 54722.47 88888.00 2014-02-27 19:01:23.125 058 12466.10 73.33 54722.50 88888.00 2014-02-27 19:01:23.250 058 12466.05 73.28 54722.53 88888.00 2014-02-27 19:01:23.375 058 12466.05 73.30 54722.55 88888.00 2014-02-27 19:01:23.500 058 12466.02 73.33 54722.55 88888.00 2014-02-27 19:01:23.625 058 12465.98 73.30 54722.57 88888.00 2014-02-27 19:01:23.750 058 12466.00 73.30 54722.55 88888.00 2014-02-27 19:01:23.875 058 12465.98 73.30 54722.57 88888.00 2014-02-27 19:01:24.000 058 12465.98 73.25 54722.60 88888.00 2014-02-27 19:01:24.125 058 12466.02 73.22 54722.55 88888.00 2014-02-27 19:01:24.250 058 12466.02 73.17 54722.53 88888.00 2014-02-27 19:01:24.375 058 12466.02 73.17 54722.55 88888.00 2014-02-27 19:01:24.500 058 12465.98 73.15 54722.53 88888.00 2014-02-27 19:01:24.625 058 12465.98 73.15 54722.55 88888.00 2014-02-27 19:01:24.750 058 12466.00 73.15 54722.57 88888.00 2014-02-27 19:01:24.875 058 12466.00 73.15 54722.57 88888.00 2014-02-27 19:01:25.000 058 12466.00 73.10 54722.60 88888.00 2014-02-27 19:01:25.125 058 12465.95 73.05 54722.65 88888.00 2014-02-27 19:01:25.250 058 12465.88 73.03 54722.60 88888.00 2014-02-27 19:01:25.375 058 12465.83 73.03 54722.62 88888.00 2014-02-27 19:01:25.500 058 12465.80 73.00 54722.62 88888.00 2014-02-27 19:01:25.625 058 12465.83 72.97 54722.62 88888.00 2014-02-27 19:01:25.750 058 12465.88 73.00 54722.68 88888.00 2014-02-27 19:01:25.875 058 12465.85 72.97 54722.68 88888.00 2014-02-27 19:01:26.000 058 12465.85 72.95 54722.68 88888.00 2014-02-27 19:01:26.125 058 12465.88 72.95 54722.68 88888.00 2014-02-27 19:01:26.250 058 12465.83 72.90 54722.65 88888.00 2014-02-27 19:01:26.375 058 12465.83 72.85 54722.65 88888.00 2014-02-27 19:01:26.500 058 12465.83 72.83 54722.68 88888.00 2014-02-27 19:01:26.625 058 12465.88 72.83 54722.70 88888.00 2014-02-27 19:01:26.750 058 12465.90 72.83 54722.72 88888.00 2014-02-27 19:01:26.875 058 12465.92 72.83 54722.72 88888.00 2014-02-27 19:01:27.000 058 12466.00 72.80 54722.70 88888.00 2014-02-27 19:01:27.125 058 12466.02 72.75 54722.75 88888.00 2014-02-27 19:01:27.250 058 12465.92 72.75 54722.75 88888.00 2014-02-27 19:01:27.375 058 12465.92 72.75 54722.75 88888.00 2014-02-27 19:01:27.500 058 12465.92 72.80 54722.78 88888.00 2014-02-27 19:01:27.625 058 12465.95 72.78 54722.75 88888.00 2014-02-27 19:01:27.750 058 12465.95 72.75 54722.78 88888.00 2014-02-27 19:01:27.875 058 12465.98 72.70 54722.80 88888.00 2014-02-27 19:01:28.000 058 12466.05 72.70 54722.80 88888.00 2014-02-27 19:01:28.125 058 12466.05 72.70 54722.80 88888.00 2014-02-27 19:01:28.250 058 12466.05 72.65 54722.82 88888.00 2014-02-27 19:01:28.375 058 12466.05 72.67 54722.78 88888.00 2014-02-27 19:01:28.500 058 12465.98 72.62 54722.78 88888.00 2014-02-27 19:01:28.625 058 12465.92 72.60 54722.80 88888.00 2014-02-27 19:01:28.750 058 12465.92 72.62 54722.80 88888.00 2014-02-27 19:01:28.875 058 12465.95 72.60 54722.85 88888.00 2014-02-27 19:01:29.000 058 12465.98 72.60 54722.85 88888.00 2014-02-27 19:01:29.125 058 12465.98 72.58 54722.85 88888.00 2014-02-27 19:01:29.250 058 12465.88 72.53 54722.88 88888.00 2014-02-27 19:01:29.375 058 12465.92 72.53 54722.88 88888.00 2014-02-27 19:01:29.500 058 12465.90 72.47 54722.88 88888.00 2014-02-27 19:01:29.625 058 12465.90 72.50 54722.88 88888.00 2014-02-27 19:01:29.750 058 12465.98 72.45 54722.88 88888.00 2014-02-27 19:01:29.875 058 12466.02 72.45 54722.88 88888.00 2014-02-27 19:01:30.000 058 12466.08 72.42 54722.88 88888.00 2014-02-27 19:01:30.125 058 12466.02 72.38 54722.90 88888.00 2014-02-27 19:01:30.250 058 12466.02 72.35 54722.93 88888.00 2014-02-27 19:01:30.375 058 12466.10 72.38 54722.93 88888.00 2014-02-27 19:01:30.500 058 12466.08 72.38 54722.95 88888.00 2014-02-27 19:01:30.625 058 12466.02 72.38 54722.95 88888.00 2014-02-27 19:01:30.750 058 12466.00 72.33 54722.97 88888.00 2014-02-27 19:01:30.875 058 12466.00 72.33 54722.97 88888.00 2014-02-27 19:01:31.000 058 12466.00 72.30 54723.00 88888.00 2014-02-27 19:01:31.125 058 12465.98 72.28 54722.97 88888.00 2014-02-27 19:01:31.250 058 12465.88 72.25 54722.97 88888.00 2014-02-27 19:01:31.375 058 12465.88 72.25 54722.97 88888.00 2014-02-27 19:01:31.500 058 12465.92 72.30 54723.00 88888.00 2014-02-27 19:01:31.625 058 12465.95 72.28 54723.03 88888.00 2014-02-27 19:01:31.750 058 12465.88 72.22 54723.03 88888.00 2014-02-27 19:01:31.875 058 12465.85 72.22 54722.97 88888.00 2014-02-27 19:01:32.000 058 12465.90 72.20 54722.97 88888.00 2014-02-27 19:01:32.125 058 12465.85 72.22 54723.03 88888.00 2014-02-27 19:01:32.250 058 12465.77 72.22 54723.07 88888.00 2014-02-27 19:01:32.375 058 12465.80 72.20 54723.07 88888.00 2014-02-27 19:01:32.500 058 12465.83 72.20 54723.07 88888.00 2014-02-27 19:01:32.625 058 12465.85 72.17 54723.03 88888.00 2014-02-27 19:01:32.750 058 12465.88 72.12 54723.07 88888.00 2014-02-27 19:01:32.875 058 12465.83 72.12 54723.10 88888.00 2014-02-27 19:01:33.000 058 12465.77 72.12 54723.07 88888.00 2014-02-27 19:01:33.125 058 12465.75 72.10 54723.07 88888.00 2014-02-27 19:01:33.250 058 12465.73 72.10 54723.07 88888.00 2014-02-27 19:01:33.375 058 12465.75 72.10 54723.10 88888.00 2014-02-27 19:01:33.500 058 12465.75 72.08 54723.12 88888.00 2014-02-27 19:01:33.625 058 12465.70 72.08 54723.10 88888.00 2014-02-27 19:01:33.750 058 12465.67 72.08 54723.10 88888.00 2014-02-27 19:01:33.875 058 12465.70 72.08 54723.12 88888.00 2014-02-27 19:01:34.000 058 12465.67 72.03 54723.12 88888.00 2014-02-27 19:01:34.125 058 12465.67 72.05 54723.15 88888.00 2014-02-27 19:01:34.250 058 12465.67 72.03 54723.15 88888.00 2014-02-27 19:01:34.375 058 12465.62 72.03 54723.18 88888.00 2014-02-27 19:01:34.500 058 12465.55 71.97 54723.18 88888.00 2014-02-27 19:01:34.625 058 12465.55 71.97 54723.15 88888.00 2014-02-27 19:01:34.750 058 12465.60 72.00 54723.20 88888.00 2014-02-27 19:01:34.875 058 12465.65 72.03 54723.22 88888.00 2014-02-27 19:01:35.000 058 12465.55 71.97 54723.20 88888.00 2014-02-27 19:01:35.125 058 12465.52 71.92 54723.22 88888.00 2014-02-27 19:01:35.250 058 12465.45 71.90 54723.22 88888.00 2014-02-27 19:01:35.375 058 12465.50 71.92 54723.22 88888.00 2014-02-27 19:01:35.500 058 12465.48 71.92 54723.25 88888.00 2014-02-27 19:01:35.625 058 12465.45 71.90 54723.25 88888.00 2014-02-27 19:01:35.750 058 12465.48 71.90 54723.28 88888.00 2014-02-27 19:01:35.875 058 12465.45 71.92 54723.28 88888.00 2014-02-27 19:01:36.000 058 12465.38 71.90 54723.25 88888.00 2014-02-27 19:01:36.125 058 12465.35 71.88 54723.28 88888.00 2014-02-27 19:01:36.250 058 12465.27 71.85 54723.30 88888.00 2014-02-27 19:01:36.375 058 12465.25 71.88 54723.30 88888.00 2014-02-27 19:01:36.500 058 12465.30 71.88 54723.30 88888.00 2014-02-27 19:01:36.625 058 12465.27 71.85 54723.30 88888.00 2014-02-27 19:01:36.750 058 12465.27 71.85 54723.32 88888.00 2014-02-27 19:01:36.875 058 12465.30 71.85 54723.35 88888.00 2014-02-27 19:01:37.000 058 12465.25 71.83 54723.35 88888.00 2014-02-27 19:01:37.125 058 12465.20 71.85 54723.38 88888.00 2014-02-27 19:01:37.250 058 12465.12 71.78 54723.38 88888.00 2014-02-27 19:01:37.375 058 12465.17 71.78 54723.38 88888.00 2014-02-27 19:01:37.500 058 12465.15 71.78 54723.40 88888.00 2014-02-27 19:01:37.625 058 12465.10 71.75 54723.43 88888.00 2014-02-27 19:01:37.750 058 12465.02 71.75 54723.43 88888.00 2014-02-27 19:01:37.875 058 12465.02 71.72 54723.43 88888.00 2014-02-27 19:01:38.000 058 12464.98 71.72 54723.45 88888.00 2014-02-27 19:01:38.125 058 12464.90 71.72 54723.47 88888.00 2014-02-27 19:01:38.250 058 12464.90 71.70 54723.50 88888.00 2014-02-27 19:01:38.375 058 12464.98 71.70 54723.47 88888.00 2014-02-27 19:01:38.500 058 12464.95 71.70 54723.45 88888.00 2014-02-27 19:01:38.625 058 12464.88 71.72 54723.47 88888.00 2014-02-27 19:01:38.750 058 12464.80 71.70 54723.50 88888.00 2014-02-27 19:01:38.875 058 12464.77 71.67 54723.50 88888.00 2014-02-27 19:01:39.000 058 12464.75 71.67 54723.50 88888.00 2014-02-27 19:01:39.125 058 12464.70 71.67 54723.50 88888.00 2014-02-27 19:01:39.250 058 12464.70 71.67 54723.55 88888.00 2014-02-27 19:01:39.375 058 12464.67 71.67 54723.53 88888.00 2014-02-27 19:01:39.500 058 12464.62 71.65 54723.53 88888.00 2014-02-27 19:01:39.625 058 12464.62 71.67 54723.57 88888.00 2014-02-27 19:01:39.750 058 12464.62 71.67 54723.60 88888.00 2014-02-27 19:01:39.875 058 12464.55 71.65 54723.57 88888.00 2014-02-27 19:01:40.000 058 12464.48 71.65 54723.60 88888.00 2014-02-27 19:01:40.125 058 12464.48 71.62 54723.57 88888.00 2014-02-27 19:01:40.250 058 12464.45 71.60 54723.57 88888.00 2014-02-27 19:01:40.375 058 12464.48 71.62 54723.57 88888.00 2014-02-27 19:01:40.500 058 12464.38 71.62 54723.57 88888.00 2014-02-27 19:01:40.625 058 12464.33 71.62 54723.57 88888.00 2014-02-27 19:01:40.750 058 12464.27 71.62 54723.60 88888.00 2014-02-27 19:01:40.875 058 12464.27 71.62 54723.60 88888.00 2014-02-27 19:01:41.000 058 12464.33 71.62 54723.62 88888.00 2014-02-27 19:01:41.125 058 12464.27 71.65 54723.65 88888.00 2014-02-27 19:01:41.250 058 12464.17 71.60 54723.65 88888.00 2014-02-27 19:01:41.375 058 12464.15 71.60 54723.62 88888.00 2014-02-27 19:01:41.500 058 12464.12 71.60 54723.62 88888.00 2014-02-27 19:01:41.625 058 12464.10 71.62 54723.62 88888.00 2014-02-27 19:01:41.750 058 12464.00 71.62 54723.65 88888.00 2014-02-27 19:01:41.875 058 12464.00 71.58 54723.68 88888.00 2014-02-27 19:01:42.000 058 12463.98 71.58 54723.68 88888.00 2014-02-27 19:01:42.125 058 12463.92 71.60 54723.70 88888.00 2014-02-27 19:01:42.250 058 12463.80 71.58 54723.70 88888.00 2014-02-27 19:01:42.375 058 12463.80 71.55 54723.70 88888.00 2014-02-27 19:01:42.500 058 12463.80 71.58 54723.70 88888.00 2014-02-27 19:01:42.625 058 12463.77 71.58 54723.72 88888.00 2014-02-27 19:01:42.750 058 12463.67 71.55 54723.70 88888.00 2014-02-27 19:01:42.875 058 12463.67 71.53 54723.75 88888.00 2014-02-27 19:01:43.000 058 12463.67 71.55 54723.78 88888.00 2014-02-27 19:01:43.125 058 12463.65 71.55 54723.80 88888.00 2014-02-27 19:01:43.250 058 12463.55 71.55 54723.80 88888.00 2014-02-27 19:01:43.375 058 12463.55 71.53 54723.80 88888.00 2014-02-27 19:01:43.500 058 12463.58 71.53 54723.82 88888.00 2014-02-27 19:01:43.625 058 12463.50 71.53 54723.82 88888.00 2014-02-27 19:01:43.750 058 12463.33 71.55 54723.82 88888.00 2014-02-27 19:01:43.875 058 12463.27 71.55 54723.85 88888.00 2014-02-27 19:01:44.000 058 12463.25 71.53 54723.85 88888.00 2014-02-27 19:01:44.125 058 12463.20 71.55 54723.88 88888.00 2014-02-27 19:01:44.250 058 12463.10 71.50 54723.90 88888.00 2014-02-27 19:01:44.375 058 12463.08 71.53 54723.90 88888.00 2014-02-27 19:01:44.500 058 12463.05 71.53 54723.93 88888.00 2014-02-27 19:01:44.625 058 12462.98 71.55 54723.90 88888.00 2014-02-27 19:01:44.750 058 12462.90 71.55 54723.90 88888.00 2014-02-27 19:01:44.875 058 12462.90 71.53 54723.93 88888.00 2014-02-27 19:01:45.000 058 12462.83 71.50 54723.88 88888.00 2014-02-27 19:01:45.125 058 12462.77 71.53 54723.93 88888.00 2014-02-27 19:01:45.250 058 12462.70 71.50 54723.93 88888.00 2014-02-27 19:01:45.375 058 12462.73 71.50 54723.93 88888.00 2014-02-27 19:01:45.500 058 12462.70 71.50 54723.97 88888.00 2014-02-27 19:01:45.625 058 12462.67 71.47 54723.97 88888.00 2014-02-27 19:01:45.750 058 12462.58 71.47 54723.97 88888.00 2014-02-27 19:01:45.875 058 12462.50 71.50 54723.97 88888.00 2014-02-27 19:01:46.000 058 12462.45 71.50 54724.00 88888.00 2014-02-27 19:01:46.125 058 12462.38 71.50 54724.00 88888.00 2014-02-27 19:01:46.250 058 12462.27 71.50 54724.03 88888.00 2014-02-27 19:01:46.375 058 12462.30 71.53 54724.05 88888.00 2014-02-27 19:01:46.500 058 12462.25 71.55 54724.10 88888.00 2014-02-27 19:01:46.625 058 12462.20 71.50 54724.07 88888.00 2014-02-27 19:01:46.750 058 12462.20 71.50 54724.05 88888.00 2014-02-27 19:01:46.875 058 12462.25 71.53 54724.05 88888.00 2014-02-27 19:01:47.000 058 12462.23 71.58 54724.07 88888.00 2014-02-27 19:01:47.125 058 12462.12 71.55 54724.07 88888.00 2014-02-27 19:01:47.250 058 12462.08 71.55 54724.10 88888.00 2014-02-27 19:01:47.375 058 12462.02 71.55 54724.07 88888.00 2014-02-27 19:01:47.500 058 12462.00 71.53 54724.10 88888.00 2014-02-27 19:01:47.625 058 12461.90 71.53 54724.10 88888.00 2014-02-27 19:01:47.750 058 12461.88 71.53 54724.12 88888.00 2014-02-27 19:01:47.875 058 12461.83 71.58 54724.18 88888.00 2014-02-27 19:01:48.000 058 12461.75 71.58 54724.15 88888.00 2014-02-27 19:01:48.125 058 12461.77 71.55 54724.18 88888.00 2014-02-27 19:01:48.250 058 12461.73 71.58 54724.22 88888.00 2014-02-27 19:01:48.375 058 12461.70 71.55 54724.22 88888.00 2014-02-27 19:01:48.500 058 12461.67 71.58 54724.22 88888.00 2014-02-27 19:01:48.625 058 12461.60 71.58 54724.18 88888.00 2014-02-27 19:01:48.750 058 12461.55 71.58 54724.20 88888.00 2014-02-27 19:01:48.875 058 12461.55 71.55 54724.22 88888.00 2014-02-27 19:01:49.000 058 12461.58 71.58 54724.20 88888.00 2014-02-27 19:01:49.125 058 12461.58 71.58 54724.22 88888.00 2014-02-27 19:01:49.250 058 12461.50 71.53 54724.22 88888.00 2014-02-27 19:01:49.375 058 12461.48 71.53 54724.22 88888.00 2014-02-27 19:01:49.500 058 12461.40 71.50 54724.22 88888.00 2014-02-27 19:01:49.625 058 12461.42 71.47 54724.25 88888.00 2014-02-27 19:01:49.750 058 12461.45 71.50 54724.28 88888.00 2014-02-27 19:01:49.875 058 12461.42 71.50 54724.28 88888.00 2014-02-27 19:01:50.000 058 12461.40 71.45 54724.22 88888.00 2014-02-27 19:01:50.125 058 12461.35 71.42 54724.28 88888.00 2014-02-27 19:01:50.250 058 12461.20 71.42 54724.30 88888.00 2014-02-27 19:01:50.375 058 12461.20 71.45 54724.30 88888.00 2014-02-27 19:01:50.500 058 12461.12 71.45 54724.32 88888.00 2014-02-27 19:01:50.625 058 12461.12 71.38 54724.32 88888.00 2014-02-27 19:01:50.750 058 12461.15 71.38 54724.35 88888.00 2014-02-27 19:01:50.875 058 12461.20 71.35 54724.35 88888.00 2014-02-27 19:01:51.000 058 12461.17 71.35 54724.32 88888.00 2014-02-27 19:01:51.125 058 12461.12 71.33 54724.32 88888.00 2014-02-27 19:01:51.250 058 12461.02 71.33 54724.38 88888.00 2014-02-27 19:01:51.375 058 12461.05 71.33 54724.35 88888.00 2014-02-27 19:01:51.500 058 12461.02 71.33 54724.38 88888.00 2014-02-27 19:01:51.625 058 12461.02 71.33 54724.38 88888.00 2014-02-27 19:01:51.750 058 12461.05 71.33 54724.40 88888.00 2014-02-27 19:01:51.875 058 12460.98 71.30 54724.38 88888.00 2014-02-27 19:01:52.000 058 12460.92 71.25 54724.40 88888.00 2014-02-27 19:01:52.125 058 12460.98 71.28 54724.40 88888.00 2014-02-27 19:01:52.250 058 12460.95 71.22 54724.38 88888.00 2014-02-27 19:01:52.375 058 12460.95 71.20 54724.38 88888.00 2014-02-27 19:01:52.500 058 12461.02 71.20 54724.38 88888.00 2014-02-27 19:01:52.625 058 12461.05 71.17 54724.40 88888.00 2014-02-27 19:01:52.750 058 12460.98 71.17 54724.43 88888.00 2014-02-27 19:01:52.875 058 12460.95 71.17 54724.45 88888.00 2014-02-27 19:01:53.000 058 12460.98 71.17 54724.45 88888.00 2014-02-27 19:01:53.125 058 12460.95 71.15 54724.45 88888.00 2014-02-27 19:01:53.250 058 12460.92 71.10 54724.47 88888.00 2014-02-27 19:01:53.375 058 12460.95 71.10 54724.45 88888.00 2014-02-27 19:01:53.500 058 12460.92 71.05 54724.45 88888.00 2014-02-27 19:01:53.625 058 12460.88 71.03 54724.45 88888.00 2014-02-27 19:01:53.750 058 12460.90 71.05 54724.45 88888.00 2014-02-27 19:01:53.875 058 12460.92 71.05 54724.50 88888.00 2014-02-27 19:01:54.000 058 12460.98 71.05 54724.45 88888.00 2014-02-27 19:01:54.125 058 12460.95 71.03 54724.45 88888.00 2014-02-27 19:01:54.250 058 12460.92 71.00 54724.50 88888.00 2014-02-27 19:01:54.375 058 12460.90 70.97 54724.50 88888.00 2014-02-27 19:01:54.500 058 12460.95 70.97 54724.55 88888.00 2014-02-27 19:01:54.625 058 12460.95 70.95 54724.53 88888.00 2014-02-27 19:01:54.750 058 12460.92 70.97 54724.57 88888.00 2014-02-27 19:01:54.875 058 12460.83 70.97 54724.55 88888.00 2014-02-27 19:01:55.000 058 12460.88 70.95 54724.57 88888.00 2014-02-27 19:01:55.125 058 12460.83 70.92 54724.57 88888.00 2014-02-27 19:01:55.250 058 12460.80 70.90 54724.55 88888.00 2014-02-27 19:01:55.375 058 12460.88 70.92 54724.57 88888.00 2014-02-27 19:01:55.500 058 12460.88 70.90 54724.57 88888.00 2014-02-27 19:01:55.625 058 12460.90 70.88 54724.57 88888.00 2014-02-27 19:01:55.750 058 12460.83 70.83 54724.55 88888.00 2014-02-27 19:01:55.875 058 12460.83 70.83 54724.53 88888.00 2014-02-27 19:01:56.000 058 12460.88 70.80 54724.53 88888.00 2014-02-27 19:01:56.125 058 12460.85 70.80 54724.53 88888.00 2014-02-27 19:01:56.250 058 12460.88 70.80 54724.57 88888.00 2014-02-27 19:01:56.375 058 12460.95 70.80 54724.57 88888.00 2014-02-27 19:01:56.500 058 12461.00 70.80 54724.57 88888.00 2014-02-27 19:01:56.625 058 12461.00 70.78 54724.57 88888.00 2014-02-27 19:01:56.750 058 12461.05 70.75 54724.60 88888.00 2014-02-27 19:01:56.875 058 12461.08 70.72 54724.57 88888.00 2014-02-27 19:01:57.000 058 12461.00 70.70 54724.55 88888.00 2014-02-27 19:01:57.125 058 12461.02 70.70 54724.60 88888.00 2014-02-27 19:01:57.250 058 12461.02 70.67 54724.57 88888.00 2014-02-27 19:01:57.375 058 12461.00 70.67 54724.60 88888.00 2014-02-27 19:01:57.500 058 12461.00 70.65 54724.65 88888.00 2014-02-27 19:01:57.625 058 12461.00 70.62 54724.60 88888.00 2014-02-27 19:01:57.750 058 12461.02 70.62 54724.60 88888.00 2014-02-27 19:01:57.875 058 12461.05 70.60 54724.62 88888.00 2014-02-27 19:01:58.000 058 12461.00 70.58 54724.65 88888.00 2014-02-27 19:01:58.125 058 12460.98 70.58 54724.62 88888.00 2014-02-27 19:01:58.250 058 12460.92 70.53 54724.62 88888.00 2014-02-27 19:01:58.375 058 12461.00 70.53 54724.65 88888.00 2014-02-27 19:01:58.500 058 12461.05 70.53 54724.68 88888.00 2014-02-27 19:01:58.625 058 12461.08 70.50 54724.68 88888.00 2014-02-27 19:01:58.750 058 12461.08 70.50 54724.68 88888.00 2014-02-27 19:01:58.875 058 12461.08 70.50 54724.70 88888.00 2014-02-27 19:01:59.000 058 12461.08 70.47 54724.68 88888.00 2014-02-27 19:01:59.125 058 12461.08 70.47 54724.70 88888.00 2014-02-27 19:01:59.250 058 12461.12 70.45 54724.68 88888.00 2014-02-27 19:01:59.375 058 12461.12 70.42 54724.70 88888.00 2014-02-27 19:01:59.500 058 12461.12 70.42 54724.72 88888.00 2014-02-27 19:01:59.625 058 12461.17 70.45 54724.70 88888.00 2014-02-27 19:01:59.750 058 12461.15 70.42 54724.72 88888.00 2014-02-27 19:01:59.875 058 12461.17 70.45 54724.70 88888.00 2014-02-27 19:02:00.000 058 12461.23 70.45 54724.75 88888.00 2014-02-27 19:02:00.125 058 12461.23 70.40 54724.72 88888.00 2014-02-27 19:02:00.250 058 12461.23 70.38 54724.72 88888.00 2014-02-27 19:02:00.375 058 12461.25 70.40 54724.70 88888.00 2014-02-27 19:02:00.500 058 12461.23 70.40 54724.72 88888.00 2014-02-27 19:02:00.625 058 12461.27 70.40 54724.75 88888.00 2014-02-27 19:02:00.750 058 12461.27 70.40 54724.72 88888.00 2014-02-27 19:02:00.875 058 12461.20 70.40 54724.72 88888.00 2014-02-27 19:02:01.000 058 12461.17 70.40 54724.72 88888.00 2014-02-27 19:02:01.125 058 12461.20 70.40 54724.72 88888.00 2014-02-27 19:02:01.250 058 12461.25 70.35 54724.72 88888.00 2014-02-27 19:02:01.375 058 12461.27 70.38 54724.70 88888.00 2014-02-27 19:02:01.500 058 12461.20 70.38 54724.72 88888.00 2014-02-27 19:02:01.625 058 12461.17 70.38 54724.75 88888.00 2014-02-27 19:02:01.750 058 12461.17 70.38 54724.72 88888.00 2014-02-27 19:02:01.875 058 12461.20 70.35 54724.75 88888.00 2014-02-27 19:02:02.000 058 12461.17 70.33 54724.70 88888.00 2014-02-27 19:02:02.125 058 12461.15 70.33 54724.72 88888.00 2014-02-27 19:02:02.250 058 12461.10 70.33 54724.72 88888.00 2014-02-27 19:02:02.375 058 12461.15 70.35 54724.72 88888.00 2014-02-27 19:02:02.500 058 12461.12 70.33 54724.72 88888.00 2014-02-27 19:02:02.625 058 12461.12 70.33 54724.75 88888.00 2014-02-27 19:02:02.750 058 12461.12 70.35 54724.75 88888.00 2014-02-27 19:02:02.875 058 12461.10 70.35 54724.80 88888.00 2014-02-27 19:02:03.000 058 12461.10 70.33 54724.82 88888.00 2014-02-27 19:02:03.125 058 12461.12 70.33 54724.82 88888.00 2014-02-27 19:02:03.250 058 12461.10 70.33 54724.80 88888.00 2014-02-27 19:02:03.375 058 12461.08 70.30 54724.78 88888.00 2014-02-27 19:02:03.500 058 12461.08 70.33 54724.80 88888.00 2014-02-27 19:02:03.625 058 12461.08 70.33 54724.80 88888.00 2014-02-27 19:02:03.750 058 12461.10 70.30 54724.80 88888.00 2014-02-27 19:02:03.875 058 12461.08 70.33 54724.78 88888.00 2014-02-27 19:02:04.000 058 12461.02 70.33 54724.80 88888.00 2014-02-27 19:02:04.125 058 12461.00 70.33 54724.82 88888.00 2014-02-27 19:02:04.250 058 12460.95 70.33 54724.82 88888.00 2014-02-27 19:02:04.375 058 12460.98 70.35 54724.82 88888.00 2014-02-27 19:02:04.500 058 12461.02 70.35 54724.82 88888.00 2014-02-27 19:02:04.625 058 12460.98 70.35 54724.82 88888.00 2014-02-27 19:02:04.750 058 12461.02 70.30 54724.82 88888.00 2014-02-27 19:02:04.875 058 12461.05 70.30 54724.85 88888.00 2014-02-27 19:02:05.000 058 12461.02 70.30 54724.82 88888.00 2014-02-27 19:02:05.125 058 12460.95 70.30 54724.85 88888.00 2014-02-27 19:02:05.250 058 12460.92 70.30 54724.88 88888.00 2014-02-27 19:02:05.375 058 12460.98 70.33 54724.85 88888.00 2014-02-27 19:02:05.500 058 12460.98 70.35 54724.85 88888.00 2014-02-27 19:02:05.625 058 12460.98 70.33 54724.88 88888.00 2014-02-27 19:02:05.750 058 12460.92 70.30 54724.88 88888.00 2014-02-27 19:02:05.875 058 12460.85 70.30 54724.85 88888.00 2014-02-27 19:02:06.000 058 12460.88 70.28 54724.85 88888.00 2014-02-27 19:02:06.125 058 12460.88 70.28 54724.88 88888.00 2014-02-27 19:02:06.250 058 12460.80 70.28 54724.90 88888.00 2014-02-27 19:02:06.375 058 12460.85 70.35 54724.93 88888.00 2014-02-27 19:02:06.500 058 12460.90 70.30 54724.95 88888.00 2014-02-27 19:02:06.625 058 12460.98 70.25 54724.97 88888.00 2014-02-27 19:02:06.750 058 12460.92 70.25 54724.97 88888.00 2014-02-27 19:02:06.875 058 12460.90 70.25 54724.93 88888.00 2014-02-27 19:02:07.000 058 12460.88 70.22 54724.93 88888.00 2014-02-27 19:02:07.125 058 12460.92 70.20 54724.95 88888.00 2014-02-27 19:02:07.250 058 12460.90 70.17 54724.95 88888.00 2014-02-27 19:02:07.375 058 12460.92 70.15 54724.95 88888.00 2014-02-27 19:02:07.500 058 12460.90 70.15 54724.95 88888.00 2014-02-27 19:02:07.625 058 12460.85 70.15 54724.97 88888.00 2014-02-27 19:02:07.750 058 12460.83 70.12 54725.00 88888.00 2014-02-27 19:02:07.875 058 12460.88 70.12 54725.00 88888.00 2014-02-27 19:02:08.000 058 12460.90 70.10 54725.00 88888.00 2014-02-27 19:02:08.125 058 12460.83 70.05 54724.97 88888.00 2014-02-27 19:02:08.250 058 12460.75 70.03 54724.97 88888.00 2014-02-27 19:02:08.375 058 12460.83 70.03 54724.97 88888.00 2014-02-27 19:02:08.500 058 12460.85 70.05 54724.97 88888.00 2014-02-27 19:02:08.625 058 12460.88 70.03 54725.00 88888.00 2014-02-27 19:02:08.750 058 12460.88 70.05 54725.00 88888.00 2014-02-27 19:02:08.875 058 12460.83 70.03 54725.00 88888.00 2014-02-27 19:02:09.000 058 12460.77 70.00 54725.00 88888.00 2014-02-27 19:02:09.125 058 12460.75 69.97 54725.05 88888.00 2014-02-27 19:02:09.250 058 12460.77 69.95 54725.03 88888.00 2014-02-27 19:02:09.375 058 12460.83 69.97 54725.00 88888.00 2014-02-27 19:02:09.500 058 12460.80 70.00 54725.03 88888.00 2014-02-27 19:02:09.625 058 12460.80 69.97 54725.03 88888.00 2014-02-27 19:02:09.750 058 12460.83 69.97 54725.03 88888.00 2014-02-27 19:02:09.875 058 12460.80 69.95 54725.07 88888.00 2014-02-27 19:02:10.000 058 12460.77 69.95 54725.07 88888.00 2014-02-27 19:02:10.125 058 12460.73 69.95 54725.10 88888.00 2014-02-27 19:02:10.250 058 12460.62 69.97 54725.10 88888.00 2014-02-27 19:02:10.375 058 12460.65 69.97 54725.15 88888.00 2014-02-27 19:02:10.500 058 12460.67 69.92 54725.10 88888.00 2014-02-27 19:02:10.625 058 12460.70 69.95 54725.07 88888.00 2014-02-27 19:02:10.750 058 12460.67 69.95 54725.10 88888.00 2014-02-27 19:02:10.875 058 12460.58 69.95 54725.07 88888.00 2014-02-27 19:02:11.000 058 12460.55 69.95 54725.05 88888.00 2014-02-27 19:02:11.125 058 12460.62 69.95 54725.07 88888.00 2014-02-27 19:02:11.250 058 12460.60 69.95 54725.07 88888.00 2014-02-27 19:02:11.375 058 12460.60 69.97 54725.07 88888.00 2014-02-27 19:02:11.500 058 12460.62 70.00 54725.12 88888.00 2014-02-27 19:02:11.625 058 12460.52 69.97 54725.12 88888.00 2014-02-27 19:02:11.750 058 12460.55 69.97 54725.12 88888.00 2014-02-27 19:02:11.875 058 12460.60 70.00 54725.12 88888.00 2014-02-27 19:02:12.000 058 12460.55 70.03 54725.12 88888.00 2014-02-27 19:02:12.125 058 12460.52 70.05 54725.12 88888.00 2014-02-27 19:02:12.250 058 12460.52 70.05 54725.18 88888.00 2014-02-27 19:02:12.375 058 12460.60 70.08 54725.20 88888.00 2014-02-27 19:02:12.500 058 12460.48 70.08 54725.20 88888.00 2014-02-27 19:02:12.625 058 12460.45 70.08 54725.20 88888.00 2014-02-27 19:02:12.750 058 12460.50 70.08 54725.18 88888.00 2014-02-27 19:02:12.875 058 12460.55 70.08 54725.18 88888.00 2014-02-27 19:02:13.000 058 12460.60 70.08 54725.15 88888.00 2014-02-27 19:02:13.125 058 12460.58 70.15 54725.20 88888.00 2014-02-27 19:02:13.250 058 12460.58 70.15 54725.18 88888.00 2014-02-27 19:02:13.375 058 12460.60 70.12 54725.18 88888.00 2014-02-27 19:02:13.500 058 12460.55 70.15 54725.20 88888.00 2014-02-27 19:02:13.625 058 12460.48 70.20 54725.25 88888.00 2014-02-27 19:02:13.750 058 12460.40 70.22 54725.22 88888.00 2014-02-27 19:02:13.875 058 12460.38 70.22 54725.25 88888.00 2014-02-27 19:02:14.000 058 12460.38 70.20 54725.22 88888.00 2014-02-27 19:02:14.125 058 12460.35 70.17 54725.20 88888.00 2014-02-27 19:02:14.250 058 12460.38 70.15 54725.22 88888.00 2014-02-27 19:02:14.375 058 12460.45 70.25 54725.25 88888.00 2014-02-27 19:02:14.500 058 12460.42 70.25 54725.25 88888.00 2014-02-27 19:02:14.625 058 12460.42 70.25 54725.25 88888.00 2014-02-27 19:02:14.750 058 12460.40 70.25 54725.22 88888.00 2014-02-27 19:02:14.875 058 12460.45 70.28 54725.22 88888.00 2014-02-27 19:02:15.000 058 12460.42 70.20 54725.22 88888.00 2014-02-27 19:02:15.125 058 12460.42 70.25 54725.22 88888.00 2014-02-27 19:02:15.250 058 12460.38 70.25 54725.22 88888.00 2014-02-27 19:02:15.375 058 12460.35 70.22 54725.22 88888.00 2014-02-27 19:02:15.500 058 12460.30 70.20 54725.22 88888.00 2014-02-27 19:02:15.625 058 12460.27 70.25 54725.25 88888.00 2014-02-27 19:02:15.750 058 12460.30 70.28 54725.30 88888.00 2014-02-27 19:02:15.875 058 12460.30 70.25 54725.30 88888.00 2014-02-27 19:02:16.000 058 12460.33 70.22 54725.25 88888.00 2014-02-27 19:02:16.125 058 12460.30 70.20 54725.28 88888.00 2014-02-27 19:02:16.250 058 12460.23 70.20 54725.30 88888.00 2014-02-27 19:02:16.375 058 12460.27 70.22 54725.32 88888.00 2014-02-27 19:02:16.500 058 12460.35 70.22 54725.32 88888.00 2014-02-27 19:02:16.625 058 12460.40 70.25 54725.35 88888.00 2014-02-27 19:02:16.750 058 12460.33 70.25 54725.32 88888.00 2014-02-27 19:02:16.875 058 12460.25 70.22 54725.32 88888.00 2014-02-27 19:02:17.000 058 12460.25 70.20 54725.30 88888.00 2014-02-27 19:02:17.125 058 12460.25 70.20 54725.30 88888.00 2014-02-27 19:02:17.250 058 12460.23 70.12 54725.32 88888.00 2014-02-27 19:02:17.375 058 12460.20 70.10 54725.32 88888.00 2014-02-27 19:02:17.500 058 12460.15 70.10 54725.30 88888.00 2014-02-27 19:02:17.625 058 12460.10 70.12 54725.32 88888.00 2014-02-27 19:02:17.750 058 12460.15 70.12 54725.35 88888.00 2014-02-27 19:02:17.875 058 12460.23 70.12 54725.35 88888.00 2014-02-27 19:02:18.000 058 12460.17 70.10 54725.32 88888.00 2014-02-27 19:02:18.125 058 12460.15 70.08 54725.30 88888.00 2014-02-27 19:02:18.250 058 12460.12 70.05 54725.30 88888.00 2014-02-27 19:02:18.375 058 12460.12 70.05 54725.32 88888.00 2014-02-27 19:02:18.500 058 12460.10 70.08 54725.35 88888.00 2014-02-27 19:02:18.625 058 12460.05 70.10 54725.35 88888.00 2014-02-27 19:02:18.750 058 12460.08 70.08 54725.35 88888.00 2014-02-27 19:02:18.875 058 12460.10 70.05 54725.40 88888.00 2014-02-27 19:02:19.000 058 12460.02 70.00 54725.38 88888.00 2014-02-27 19:02:19.125 058 12460.00 69.97 54725.38 88888.00 2014-02-27 19:02:19.250 058 12459.98 69.97 54725.40 88888.00 2014-02-27 19:02:19.375 058 12460.00 69.95 54725.40 88888.00 2014-02-27 19:02:19.500 058 12459.95 69.90 54725.40 88888.00 2014-02-27 19:02:19.625 058 12459.90 69.90 54725.38 88888.00 2014-02-27 19:02:19.750 058 12459.88 69.90 54725.40 88888.00 2014-02-27 19:02:19.875 058 12459.88 69.88 54725.43 88888.00 2014-02-27 19:02:20.000 058 12459.88 69.85 54725.40 88888.00 2014-02-27 19:02:20.125 058 12459.85 69.85 54725.45 88888.00 2014-02-27 19:02:20.250 058 12459.83 69.83 54725.45 88888.00 2014-02-27 19:02:20.375 058 12459.77 69.83 54725.43 88888.00 2014-02-27 19:02:20.500 058 12459.73 69.78 54725.45 88888.00 2014-02-27 19:02:20.625 058 12459.70 69.78 54725.45 88888.00 2014-02-27 19:02:20.750 058 12459.70 69.78 54725.47 88888.00 2014-02-27 19:02:20.875 058 12459.67 69.78 54725.45 88888.00 2014-02-27 19:02:21.000 058 12459.67 69.75 54725.45 88888.00 2014-02-27 19:02:21.125 058 12459.65 69.67 54725.45 88888.00 2014-02-27 19:02:21.250 058 12459.62 69.65 54725.50 88888.00 2014-02-27 19:02:21.375 058 12459.70 69.67 54725.50 88888.00 2014-02-27 19:02:21.500 058 12459.65 69.67 54725.50 88888.00 2014-02-27 19:02:21.625 058 12459.60 69.65 54725.53 88888.00 2014-02-27 19:02:21.750 058 12459.55 69.60 54725.50 88888.00 2014-02-27 19:02:21.875 058 12459.55 69.58 54725.50 88888.00 2014-02-27 19:02:22.000 058 12459.55 69.55 54725.53 88888.00 2014-02-27 19:02:22.125 058 12459.48 69.53 54725.53 88888.00 2014-02-27 19:02:22.250 058 12459.40 69.47 54725.53 88888.00 2014-02-27 19:02:22.375 058 12459.45 69.47 54725.55 88888.00 2014-02-27 19:02:22.500 058 12459.48 69.45 54725.53 88888.00 2014-02-27 19:02:22.625 058 12459.48 69.38 54725.53 88888.00 2014-02-27 19:02:22.750 058 12459.45 69.38 54725.53 88888.00 2014-02-27 19:02:22.875 058 12459.42 69.35 54725.55 88888.00 2014-02-27 19:02:23.000 058 12459.40 69.35 54725.57 88888.00 2014-02-27 19:02:23.125 058 12459.38 69.30 54725.55 88888.00 2014-02-27 19:02:23.250 058 12459.33 69.28 54725.55 88888.00 2014-02-27 19:02:23.375 058 12459.35 69.25 54725.57 88888.00 2014-02-27 19:02:23.500 058 12459.35 69.22 54725.57 88888.00 2014-02-27 19:02:23.625 058 12459.33 69.20 54725.55 88888.00 2014-02-27 19:02:23.750 058 12459.27 69.17 54725.55 88888.00 2014-02-27 19:02:23.875 058 12459.27 69.15 54725.55 88888.00 2014-02-27 19:02:24.000 058 12459.35 69.12 54725.55 88888.00 2014-02-27 19:02:24.125 058 12459.27 69.15 54725.57 88888.00 2014-02-27 19:02:24.250 058 12459.17 69.08 54725.57 88888.00 2014-02-27 19:02:24.375 058 12459.20 69.05 54725.60 88888.00 2014-02-27 19:02:24.500 058 12459.20 69.03 54725.60 88888.00 2014-02-27 19:02:24.625 058 12459.17 69.00 54725.60 88888.00 2014-02-27 19:02:24.750 058 12459.15 68.97 54725.60 88888.00 2014-02-27 19:02:24.875 058 12459.23 69.00 54725.65 88888.00 2014-02-27 19:02:25.000 058 12459.27 68.97 54725.65 88888.00 2014-02-27 19:02:25.125 058 12459.23 68.95 54725.65 88888.00 2014-02-27 19:02:25.250 058 12459.10 68.92 54725.68 88888.00 2014-02-27 19:02:25.375 058 12459.10 68.88 54725.65 88888.00 2014-02-27 19:02:25.500 058 12459.12 68.85 54725.65 88888.00 2014-02-27 19:02:25.625 058 12459.12 68.88 54725.68 88888.00 2014-02-27 19:02:25.750 058 12459.10 68.88 54725.70 88888.00 2014-02-27 19:02:25.875 058 12459.12 68.85 54725.68 88888.00 2014-02-27 19:02:26.000 058 12459.15 68.83 54725.68 88888.00 2014-02-27 19:02:26.125 058 12459.15 68.83 54725.70 88888.00 2014-02-27 19:02:26.250 058 12459.12 68.80 54725.68 88888.00 2014-02-27 19:02:26.375 058 12459.15 68.80 54725.70 88888.00 2014-02-27 19:02:26.500 058 12459.17 68.80 54725.70 88888.00 2014-02-27 19:02:26.625 058 12459.17 68.80 54725.70 88888.00 2014-02-27 19:02:26.750 058 12459.12 68.78 54725.72 88888.00 2014-02-27 19:02:26.875 058 12459.12 68.72 54725.72 88888.00 2014-02-27 19:02:27.000 058 12459.12 68.72 54725.75 88888.00 2014-02-27 19:02:27.125 058 12459.12 68.67 54725.72 88888.00 2014-02-27 19:02:27.250 058 12459.12 68.65 54725.75 88888.00 2014-02-27 19:02:27.375 058 12459.10 68.65 54725.75 88888.00 2014-02-27 19:02:27.500 058 12459.15 68.65 54725.75 88888.00 2014-02-27 19:02:27.625 058 12459.17 68.62 54725.78 88888.00 2014-02-27 19:02:27.750 058 12459.20 68.58 54725.78 88888.00 2014-02-27 19:02:27.875 058 12459.17 68.55 54725.75 88888.00 2014-02-27 19:02:28.000 058 12459.10 68.53 54725.75 88888.00 2014-02-27 19:02:28.125 058 12459.05 68.50 54725.75 88888.00 2014-02-27 19:02:28.250 058 12459.00 68.50 54725.78 88888.00 2014-02-27 19:02:28.375 058 12459.10 68.50 54725.78 88888.00 2014-02-27 19:02:28.500 058 12459.12 68.50 54725.78 88888.00 2014-02-27 19:02:28.625 058 12459.10 68.45 54725.78 88888.00 2014-02-27 19:02:28.750 058 12459.10 68.42 54725.78 88888.00 2014-02-27 19:02:28.875 058 12459.05 68.40 54725.75 88888.00 2014-02-27 19:02:29.000 058 12459.05 68.35 54725.72 88888.00 2014-02-27 19:02:29.125 058 12459.12 68.35 54725.78 88888.00 2014-02-27 19:02:29.250 058 12459.08 68.33 54725.78 88888.00 2014-02-27 19:02:29.375 058 12459.02 68.33 54725.75 88888.00 2014-02-27 19:02:29.500 058 12459.12 68.33 54725.82 88888.00 2014-02-27 19:02:29.625 058 12459.15 68.30 54725.82 88888.00 2014-02-27 19:02:29.750 058 12459.08 68.28 54725.78 88888.00 2014-02-27 19:02:29.875 058 12459.08 68.22 54725.75 88888.00 2014-02-27 19:02:30.000 058 12459.15 68.20 54725.75 88888.00 2014-02-27 19:02:30.125 058 12459.20 68.25 54725.80 88888.00 2014-02-27 19:02:30.250 058 12459.20 68.22 54725.80 88888.00 2014-02-27 19:02:30.375 058 12459.27 68.22 54725.80 88888.00 2014-02-27 19:02:30.500 058 12459.30 68.15 54725.80 88888.00 2014-02-27 19:02:30.625 058 12459.27 68.15 54725.78 88888.00 2014-02-27 19:02:30.750 058 12459.33 68.10 54725.80 88888.00 2014-02-27 19:02:30.875 058 12459.30 68.12 54725.78 88888.00 2014-02-27 19:02:31.000 058 12459.23 68.10 54725.75 88888.00 2014-02-27 19:02:31.125 058 12459.15 68.08 54725.78 88888.00 2014-02-27 19:02:31.250 058 12459.15 68.03 54725.78 88888.00 2014-02-27 19:02:31.375 058 12459.23 68.00 54725.80 88888.00 2014-02-27 19:02:31.500 058 12459.25 68.03 54725.80 88888.00 2014-02-27 19:02:31.625 058 12459.27 68.03 54725.80 88888.00 2014-02-27 19:02:31.750 058 12459.27 68.00 54725.80 88888.00 2014-02-27 19:02:31.875 058 12459.27 67.97 54725.80 88888.00 2014-02-27 19:02:32.000 058 12459.27 67.95 54725.78 88888.00 2014-02-27 19:02:32.125 058 12459.33 67.95 54725.82 88888.00 2014-02-27 19:02:32.250 058 12459.33 67.92 54725.82 88888.00 2014-02-27 19:02:32.375 058 12459.35 67.90 54725.85 88888.00 2014-02-27 19:02:32.500 058 12459.27 67.88 54725.85 88888.00 2014-02-27 19:02:32.625 058 12459.23 67.85 54725.82 88888.00 2014-02-27 19:02:32.750 058 12459.27 67.83 54725.88 88888.00 2014-02-27 19:02:32.875 058 12459.23 67.83 54725.90 88888.00 2014-02-27 19:02:33.000 058 12459.12 67.80 54725.88 88888.00 2014-02-27 19:02:33.125 058 12459.12 67.75 54725.85 88888.00 2014-02-27 19:02:33.250 058 12459.23 67.72 54725.85 88888.00 2014-02-27 19:02:33.375 058 12459.25 67.72 54725.80 88888.00 2014-02-27 19:02:33.500 058 12459.23 67.72 54725.82 88888.00 2014-02-27 19:02:33.625 058 12459.20 67.67 54725.82 88888.00 2014-02-27 19:02:33.750 058 12459.23 67.70 54725.85 88888.00 2014-02-27 19:02:33.875 058 12459.20 67.67 54725.85 88888.00 2014-02-27 19:02:34.000 058 12459.17 67.67 54725.82 88888.00 2014-02-27 19:02:34.125 058 12459.23 67.62 54725.82 88888.00 2014-02-27 19:02:34.250 058 12459.15 67.58 54725.80 88888.00 2014-02-27 19:02:34.375 058 12459.12 67.60 54725.85 88888.00 2014-02-27 19:02:34.500 058 12459.08 67.60 54725.85 88888.00 2014-02-27 19:02:34.625 058 12459.05 67.58 54725.85 88888.00 2014-02-27 19:02:34.750 058 12459.02 67.53 54725.80 88888.00 2014-02-27 19:02:34.875 058 12459.05 67.55 54725.85 88888.00 2014-02-27 19:02:35.000 058 12459.08 67.58 54725.88 88888.00 2014-02-27 19:02:35.125 058 12459.10 67.55 54725.88 88888.00 2014-02-27 19:02:35.250 058 12459.00 67.53 54725.88 88888.00 2014-02-27 19:02:35.375 058 12458.95 67.50 54725.85 88888.00 2014-02-27 19:02:35.500 058 12458.98 67.50 54725.88 88888.00 2014-02-27 19:02:35.625 058 12459.00 67.47 54725.88 88888.00 2014-02-27 19:02:35.750 058 12458.98 67.50 54725.88 88888.00 2014-02-27 19:02:35.875 058 12458.98 67.47 54725.85 88888.00 2014-02-27 19:02:36.000 058 12459.00 67.47 54725.88 88888.00 2014-02-27 19:02:36.125 058 12459.02 67.47 54725.90 88888.00 2014-02-27 19:02:36.250 058 12458.92 67.42 54725.88 88888.00 2014-02-27 19:02:36.375 058 12458.92 67.42 54725.90 88888.00 2014-02-27 19:02:36.500 058 12458.90 67.42 54725.93 88888.00 2014-02-27 19:02:36.625 058 12458.92 67.42 54725.93 88888.00 2014-02-27 19:02:36.750 058 12458.98 67.40 54725.95 88888.00 2014-02-27 19:02:36.875 058 12458.98 67.40 54725.93 88888.00 2014-02-27 19:02:37.000 058 12458.95 67.38 54725.90 88888.00 2014-02-27 19:02:37.125 058 12458.92 67.35 54725.93 88888.00 2014-02-27 19:02:37.250 058 12458.85 67.33 54725.95 88888.00 2014-02-27 19:02:37.375 058 12458.85 67.33 54725.97 88888.00 2014-02-27 19:02:37.500 058 12458.85 67.35 54725.97 88888.00 2014-02-27 19:02:37.625 058 12458.85 67.33 54726.00 88888.00 2014-02-27 19:02:37.750 058 12458.90 67.30 54726.00 88888.00 2014-02-27 19:02:37.875 058 12458.95 67.30 54726.03 88888.00 2014-02-27 19:02:38.000 058 12458.92 67.28 54726.00 88888.00 2014-02-27 19:02:38.125 058 12458.85 67.22 54726.03 88888.00 2014-02-27 19:02:38.250 058 12458.77 67.20 54725.97 88888.00 2014-02-27 19:02:38.375 058 12458.80 67.17 54725.95 88888.00 2014-02-27 19:02:38.500 058 12458.85 67.17 54725.95 88888.00 2014-02-27 19:02:38.625 058 12458.88 67.17 54725.97 88888.00 2014-02-27 19:02:38.750 058 12458.80 67.15 54725.97 88888.00 2014-02-27 19:02:38.875 058 12458.83 67.12 54726.00 88888.00 2014-02-27 19:02:39.000 058 12458.92 67.12 54726.00 88888.00 2014-02-27 19:02:39.125 058 12458.90 67.08 54726.03 88888.00 2014-02-27 19:02:39.250 058 12458.75 67.00 54725.97 88888.00 2014-02-27 19:02:39.375 058 12458.83 66.97 54726.00 88888.00 2014-02-27 19:02:39.500 058 12458.83 66.97 54726.03 88888.00 2014-02-27 19:02:39.625 058 12458.77 66.95 54726.00 88888.00 2014-02-27 19:02:39.750 058 12458.75 66.92 54726.03 88888.00 2014-02-27 19:02:39.875 058 12458.77 66.90 54726.05 88888.00 2014-02-27 19:02:40.000 058 12458.77 66.90 54726.07 88888.00 2014-02-27 19:02:40.125 058 12458.73 66.85 54726.10 88888.00 2014-02-27 19:02:40.250 058 12458.67 66.83 54726.07 88888.00 2014-02-27 19:02:40.375 058 12458.70 66.80 54726.05 88888.00 2014-02-27 19:02:40.500 058 12458.73 66.80 54726.07 88888.00 2014-02-27 19:02:40.625 058 12458.73 66.72 54726.10 88888.00 2014-02-27 19:02:40.750 058 12458.65 66.70 54726.10 88888.00 2014-02-27 19:02:40.875 058 12458.65 66.67 54726.12 88888.00 2014-02-27 19:02:41.000 058 12458.70 66.67 54726.10 88888.00 2014-02-27 19:02:41.125 058 12458.73 66.65 54726.10 88888.00 2014-02-27 19:02:41.250 058 12458.70 66.60 54726.12 88888.00 2014-02-27 19:02:41.375 058 12458.75 66.58 54726.12 88888.00 2014-02-27 19:02:41.500 058 12458.70 66.55 54726.10 88888.00 2014-02-27 19:02:41.625 058 12458.67 66.53 54726.10 88888.00 2014-02-27 19:02:41.750 058 12458.67 66.53 54726.10 88888.00 2014-02-27 19:02:41.875 058 12458.65 66.55 54726.12 88888.00 2014-02-27 19:02:42.000 058 12458.67 66.53 54726.12 88888.00 2014-02-27 19:02:42.125 058 12458.65 66.47 54726.15 88888.00 2014-02-27 19:02:42.250 058 12458.60 66.47 54726.15 88888.00 2014-02-27 19:02:42.375 058 12458.73 66.45 54726.12 88888.00 2014-02-27 19:02:42.500 058 12458.73 66.47 54726.15 88888.00 2014-02-27 19:02:42.625 058 12458.67 66.45 54726.18 88888.00 2014-02-27 19:02:42.750 058 12458.67 66.42 54726.18 88888.00 2014-02-27 19:02:42.875 058 12458.75 66.42 54726.18 88888.00 2014-02-27 19:02:43.000 058 12458.70 66.40 54726.15 88888.00 2014-02-27 19:02:43.125 058 12458.75 66.38 54726.15 88888.00 2014-02-27 19:02:43.250 058 12458.77 66.38 54726.20 88888.00 2014-02-27 19:02:43.375 058 12458.85 66.40 54726.20 88888.00 2014-02-27 19:02:43.500 058 12458.75 66.38 54726.20 88888.00 2014-02-27 19:02:43.625 058 12458.65 66.40 54726.20 88888.00 2014-02-27 19:02:43.750 058 12458.77 66.38 54726.18 88888.00 2014-02-27 19:02:43.875 058 12458.90 66.38 54726.20 88888.00 2014-02-27 19:02:44.000 058 12458.92 66.35 54726.15 88888.00 2014-02-27 19:02:44.125 058 12458.90 66.35 54726.18 88888.00 2014-02-27 19:02:44.250 058 12458.90 66.35 54726.20 88888.00 2014-02-27 19:02:44.375 058 12458.90 66.35 54726.20 88888.00 2014-02-27 19:02:44.500 058 12458.85 66.35 54726.20 88888.00 2014-02-27 19:02:44.625 058 12458.92 66.33 54726.22 88888.00 2014-02-27 19:02:44.750 058 12458.98 66.33 54726.22 88888.00 2014-02-27 19:02:44.875 058 12459.00 66.30 54726.20 88888.00 2014-02-27 19:02:45.000 058 12458.90 66.30 54726.20 88888.00 2014-02-27 19:02:45.125 058 12458.95 66.30 54726.18 88888.00 2014-02-27 19:02:45.250 058 12459.02 66.33 54726.20 88888.00 2014-02-27 19:02:45.375 058 12459.15 66.33 54726.15 88888.00 2014-02-27 19:02:45.500 058 12459.20 66.30 54726.12 88888.00 2014-02-27 19:02:45.625 058 12459.20 66.28 54726.15 88888.00 2014-02-27 19:02:45.750 058 12459.12 66.25 54726.10 88888.00 2014-02-27 19:02:45.875 058 12459.17 66.28 54726.15 88888.00 2014-02-27 19:02:46.000 058 12459.20 66.30 54726.12 88888.00 2014-02-27 19:02:46.125 058 12459.23 66.28 54726.15 88888.00 2014-02-27 19:02:46.250 058 12459.23 66.25 54726.15 88888.00 2014-02-27 19:02:46.375 058 12459.33 66.30 54726.15 88888.00 2014-02-27 19:02:46.500 058 12459.38 66.30 54726.15 88888.00 2014-02-27 19:02:46.625 058 12459.38 66.28 54726.12 88888.00 2014-02-27 19:02:46.750 058 12459.35 66.28 54726.18 88888.00 2014-02-27 19:02:46.875 058 12459.42 66.28 54726.20 88888.00 2014-02-27 19:02:47.000 058 12459.42 66.28 54726.15 88888.00 2014-02-27 19:02:47.125 058 12459.42 66.28 54726.20 88888.00 2014-02-27 19:02:47.250 058 12459.48 66.25 54726.15 88888.00 2014-02-27 19:02:47.375 058 12459.52 66.28 54726.18 88888.00 2014-02-27 19:02:47.500 058 12459.55 66.30 54726.12 88888.00 2014-02-27 19:02:47.625 058 12459.60 66.30 54726.12 88888.00 2014-02-27 19:02:47.750 058 12459.62 66.28 54726.15 88888.00 2014-02-27 19:02:47.875 058 12459.67 66.28 54726.15 88888.00 2014-02-27 19:02:48.000 058 12459.73 66.25 54726.15 88888.00 2014-02-27 19:02:48.125 058 12459.77 66.28 54726.15 88888.00 2014-02-27 19:02:48.250 058 12459.80 66.22 54726.18 88888.00 2014-02-27 19:02:48.375 058 12459.80 66.25 54726.15 88888.00 2014-02-27 19:02:48.500 058 12459.75 66.22 54726.18 88888.00 2014-02-27 19:02:48.625 058 12459.77 66.25 54726.12 88888.00 2014-02-27 19:02:48.750 058 12459.73 66.25 54726.18 88888.00 2014-02-27 19:02:48.875 058 12459.77 66.22 54726.12 88888.00 2014-02-27 19:02:49.000 058 12459.77 66.22 54726.12 88888.00 2014-02-27 19:02:49.125 058 12459.80 66.25 54726.18 88888.00 2014-02-27 19:02:49.250 058 12459.85 66.25 54726.20 88888.00 2014-02-27 19:02:49.375 058 12459.90 66.20 54726.15 88888.00 2014-02-27 19:02:49.500 058 12459.92 66.20 54726.12 88888.00 2014-02-27 19:02:49.625 058 12460.00 66.17 54726.15 88888.00 2014-02-27 19:02:49.750 058 12460.00 66.17 54726.12 88888.00 2014-02-27 19:02:49.875 058 12459.98 66.20 54726.12 88888.00 2014-02-27 19:02:50.000 058 12459.95 66.17 54726.15 88888.00 2014-02-27 19:02:50.125 058 12459.92 66.17 54726.15 88888.00 2014-02-27 19:02:50.250 058 12459.95 66.17 54726.15 88888.00 2014-02-27 19:02:50.375 058 12459.90 66.17 54726.15 88888.00 2014-02-27 19:02:50.500 058 12459.83 66.15 54726.15 88888.00 2014-02-27 19:02:50.625 058 12459.85 66.15 54726.12 88888.00 2014-02-27 19:02:50.750 058 12459.98 66.15 54726.12 88888.00 2014-02-27 19:02:50.875 058 12459.98 66.15 54726.15 88888.00 2014-02-27 19:02:51.000 058 12459.95 66.10 54726.15 88888.00 2014-02-27 19:02:51.125 058 12459.90 66.10 54726.15 88888.00 2014-02-27 19:02:51.250 058 12459.92 66.08 54726.18 88888.00 2014-02-27 19:02:51.375 058 12459.98 66.08 54726.18 88888.00 2014-02-27 19:02:51.500 058 12460.00 66.08 54726.18 88888.00 2014-02-27 19:02:51.625 058 12460.02 66.03 54726.15 88888.00 2014-02-27 19:02:51.750 058 12460.02 66.05 54726.15 88888.00 2014-02-27 19:02:51.875 058 12460.00 66.03 54726.18 88888.00 2014-02-27 19:02:52.000 058 12459.98 66.03 54726.18 88888.00 2014-02-27 19:02:52.125 058 12459.95 66.00 54726.18 88888.00 2014-02-27 19:02:52.250 058 12459.88 66.00 54726.20 88888.00 2014-02-27 19:02:52.375 058 12459.92 66.00 54726.20 88888.00 2014-02-27 19:02:52.500 058 12459.98 65.97 54726.15 88888.00 2014-02-27 19:02:52.625 058 12459.98 65.92 54726.12 88888.00 2014-02-27 19:02:52.750 058 12460.00 65.90 54726.15 88888.00 2014-02-27 19:02:52.875 058 12459.98 65.90 54726.12 88888.00 2014-02-27 19:02:53.000 058 12459.92 65.88 54726.15 88888.00 2014-02-27 19:02:53.125 058 12459.98 65.90 54726.18 88888.00 2014-02-27 19:02:53.250 058 12459.92 65.88 54726.18 88888.00 2014-02-27 19:02:53.375 058 12459.98 65.85 54726.18 88888.00 2014-02-27 19:02:53.500 058 12460.00 65.85 54726.18 88888.00 2014-02-27 19:02:53.625 058 12460.05 65.85 54726.18 88888.00 2014-02-27 19:02:53.750 058 12460.05 65.85 54726.18 88888.00 2014-02-27 19:02:53.875 058 12460.05 65.83 54726.18 88888.00 2014-02-27 19:02:54.000 058 12460.02 65.80 54726.20 88888.00 2014-02-27 19:02:54.125 058 12459.98 65.83 54726.20 88888.00 2014-02-27 19:02:54.250 058 12459.92 65.80 54726.20 88888.00 2014-02-27 19:02:54.375 058 12460.02 65.80 54726.18 88888.00 2014-02-27 19:02:54.500 058 12460.05 65.78 54726.20 88888.00 2014-02-27 19:02:54.625 058 12460.08 65.78 54726.20 88888.00 2014-02-27 19:02:54.750 058 12460.08 65.78 54726.18 88888.00 2014-02-27 19:02:54.875 058 12460.02 65.80 54726.20 88888.00 2014-02-27 19:02:55.000 058 12460.02 65.80 54726.20 88888.00 2014-02-27 19:02:55.125 058 12460.10 65.78 54726.20 88888.00 2014-02-27 19:02:55.250 058 12460.10 65.75 54726.25 88888.00 2014-02-27 19:02:55.375 058 12460.08 65.78 54726.22 88888.00 2014-02-27 19:02:55.500 058 12460.02 65.78 54726.22 88888.00 2014-02-27 19:02:55.625 058 12460.05 65.75 54726.22 88888.00 2014-02-27 19:02:55.750 058 12460.15 65.83 54726.22 88888.00 2014-02-27 19:02:55.875 058 12460.12 65.78 54726.18 88888.00 2014-02-27 19:02:56.000 058 12460.08 65.78 54726.15 88888.00 2014-02-27 19:02:56.125 058 12460.10 65.78 54726.15 88888.00 2014-02-27 19:02:56.250 058 12460.10 65.78 54726.18 88888.00 2014-02-27 19:02:56.375 058 12460.15 65.78 54726.20 88888.00 2014-02-27 19:02:56.500 058 12460.20 65.80 54726.18 88888.00 2014-02-27 19:02:56.625 058 12460.23 65.80 54726.20 88888.00 2014-02-27 19:02:56.750 058 12460.17 65.78 54726.20 88888.00 2014-02-27 19:02:56.875 058 12460.20 65.80 54726.22 88888.00 2014-02-27 19:02:57.000 058 12460.25 65.80 54726.20 88888.00 2014-02-27 19:02:57.125 058 12460.23 65.80 54726.18 88888.00 2014-02-27 19:02:57.250 058 12460.17 65.75 54726.18 88888.00 2014-02-27 19:02:57.375 058 12460.15 65.75 54726.12 88888.00 2014-02-27 19:02:57.500 058 12460.20 65.78 54726.18 88888.00 2014-02-27 19:02:57.625 058 12460.27 65.83 54726.18 88888.00 2014-02-27 19:02:57.750 058 12460.25 65.80 54726.18 88888.00 2014-02-27 19:02:57.875 058 12460.27 65.78 54726.15 88888.00 2014-02-27 19:02:58.000 058 12460.23 65.78 54726.15 88888.00 2014-02-27 19:02:58.125 058 12460.23 65.80 54726.15 88888.00 2014-02-27 19:02:58.250 058 12460.20 65.78 54726.20 88888.00 2014-02-27 19:02:58.375 058 12460.27 65.80 54726.25 88888.00 2014-02-27 19:02:58.500 058 12460.27 65.78 54726.25 88888.00 2014-02-27 19:02:58.625 058 12460.20 65.80 54726.20 88888.00 2014-02-27 19:02:58.750 058 12460.27 65.83 54726.20 88888.00 2014-02-27 19:02:58.875 058 12460.40 65.78 54726.25 88888.00 2014-02-27 19:02:59.000 058 12460.42 65.78 54726.25 88888.00 2014-02-27 19:02:59.125 058 12460.35 65.75 54726.22 88888.00 2014-02-27 19:02:59.250 058 12460.25 65.72 54726.20 88888.00 2014-02-27 19:02:59.375 058 12460.27 65.72 54726.20 88888.00 2014-02-27 19:02:59.500 058 12460.33 65.72 54726.18 88888.00 2014-02-27 19:02:59.625 058 12460.35 65.75 54726.20 88888.00 2014-02-27 19:02:59.750 058 12460.33 65.75 54726.22 88888.00 2014-02-27 19:02:59.875 058 12460.27 65.72 54726.20 88888.00 2014-02-27 19:03:00.000 058 12460.27 65.72 54726.20 88888.00 2014-02-27 19:03:00.125 058 12460.30 65.72 54726.22 88888.00 2014-02-27 19:03:00.250 058 12460.30 65.70 54726.22 88888.00 2014-02-27 19:03:00.375 058 12460.40 65.72 54726.20 88888.00 2014-02-27 19:03:00.500 058 12460.38 65.72 54726.18 88888.00 2014-02-27 19:03:00.625 058 12460.40 65.72 54726.18 88888.00 2014-02-27 19:03:00.750 058 12460.42 65.70 54726.22 88888.00 2014-02-27 19:03:00.875 058 12460.42 65.75 54726.22 88888.00 2014-02-27 19:03:01.000 058 12460.40 65.70 54726.20 88888.00 2014-02-27 19:03:01.125 058 12460.33 65.70 54726.20 88888.00 2014-02-27 19:03:01.250 058 12460.33 65.65 54726.18 88888.00 2014-02-27 19:03:01.375 058 12460.42 65.65 54726.20 88888.00 2014-02-27 19:03:01.500 058 12460.50 65.67 54726.18 88888.00 2014-02-27 19:03:01.625 058 12460.42 65.65 54726.18 88888.00 2014-02-27 19:03:01.750 058 12460.38 65.62 54726.15 88888.00 2014-02-27 19:03:01.875 058 12460.38 65.60 54726.15 88888.00 2014-02-27 19:03:02.000 058 12460.50 65.60 54726.15 88888.00 2014-02-27 19:03:02.125 058 12460.58 65.65 54726.22 88888.00 2014-02-27 19:03:02.250 058 12460.58 65.62 54726.20 88888.00 2014-02-27 19:03:02.375 058 12460.52 65.65 54726.15 88888.00 2014-02-27 19:03:02.500 058 12460.50 65.65 54726.15 88888.00 2014-02-27 19:03:02.625 058 12460.50 65.62 54726.18 88888.00 2014-02-27 19:03:02.750 058 12460.45 65.62 54726.18 88888.00 2014-02-27 19:03:02.875 058 12460.48 65.62 54726.20 88888.00 2014-02-27 19:03:03.000 058 12460.48 65.65 54726.18 88888.00 2014-02-27 19:03:03.125 058 12460.48 65.65 54726.15 88888.00 2014-02-27 19:03:03.250 058 12460.50 65.62 54726.18 88888.00 2014-02-27 19:03:03.375 058 12460.58 65.62 54726.15 88888.00 2014-02-27 19:03:03.500 058 12460.60 65.65 54726.15 88888.00 2014-02-27 19:03:03.625 058 12460.58 65.62 54726.18 88888.00 2014-02-27 19:03:03.750 058 12460.58 65.60 54726.18 88888.00 2014-02-27 19:03:03.875 058 12460.60 65.60 54726.15 88888.00 2014-02-27 19:03:04.000 058 12460.62 65.62 54726.10 88888.00 2014-02-27 19:03:04.125 058 12460.60 65.62 54726.15 88888.00 2014-02-27 19:03:04.250 058 12460.55 65.60 54726.15 88888.00 2014-02-27 19:03:04.375 058 12460.55 65.62 54726.18 88888.00 2014-02-27 19:03:04.500 058 12460.62 65.62 54726.15 88888.00 2014-02-27 19:03:04.625 058 12460.62 65.65 54726.15 88888.00 2014-02-27 19:03:04.750 058 12460.67 65.67 54726.18 88888.00 2014-02-27 19:03:04.875 058 12460.65 65.65 54726.18 88888.00 2014-02-27 19:03:05.000 058 12460.75 65.67 54726.15 88888.00 2014-02-27 19:03:05.125 058 12460.75 65.72 54726.18 88888.00 2014-02-27 19:03:05.250 058 12460.73 65.70 54726.18 88888.00 2014-02-27 19:03:05.375 058 12460.67 65.70 54726.18 88888.00 2014-02-27 19:03:05.500 058 12460.65 65.72 54726.18 88888.00 2014-02-27 19:03:05.625 058 12460.62 65.75 54726.18 88888.00 2014-02-27 19:03:05.750 058 12460.62 65.72 54726.20 88888.00 2014-02-27 19:03:05.875 058 12460.65 65.70 54726.18 88888.00 2014-02-27 19:03:06.000 058 12460.73 65.70 54726.15 88888.00 2014-02-27 19:03:06.125 058 12460.75 65.70 54726.18 88888.00 2014-02-27 19:03:06.250 058 12460.70 65.72 54726.20 88888.00 2014-02-27 19:03:06.375 058 12460.70 65.72 54726.18 88888.00 2014-02-27 19:03:06.500 058 12460.65 65.72 54726.15 88888.00 2014-02-27 19:03:06.625 058 12460.65 65.70 54726.20 88888.00 2014-02-27 19:03:06.750 058 12460.65 65.72 54726.18 88888.00 2014-02-27 19:03:06.875 058 12460.67 65.78 54726.20 88888.00 2014-02-27 19:03:07.000 058 12460.70 65.75 54726.18 88888.00 2014-02-27 19:03:07.125 058 12460.75 65.75 54726.20 88888.00 2014-02-27 19:03:07.250 058 12460.70 65.75 54726.20 88888.00 2014-02-27 19:03:07.375 058 12460.73 65.72 54726.18 88888.00 2014-02-27 19:03:07.500 058 12460.67 65.75 54726.20 88888.00 2014-02-27 19:03:07.625 058 12460.65 65.75 54726.22 88888.00 2014-02-27 19:03:07.750 058 12460.60 65.75 54726.20 88888.00 2014-02-27 19:03:07.875 058 12460.55 65.75 54726.22 88888.00 2014-02-27 19:03:08.000 058 12460.48 65.80 54726.22 88888.00 2014-02-27 19:03:08.125 058 12460.45 65.78 54726.22 88888.00 2014-02-27 19:03:08.250 058 12460.35 65.75 54726.22 88888.00 2014-02-27 19:03:08.375 058 12460.38 65.75 54726.22 88888.00 2014-02-27 19:03:08.500 058 12460.38 65.75 54726.25 88888.00 2014-02-27 19:03:08.625 058 12460.42 65.78 54726.25 88888.00 2014-02-27 19:03:08.750 058 12460.40 65.78 54726.25 88888.00 2014-02-27 19:03:08.875 058 12460.35 65.78 54726.25 88888.00 2014-02-27 19:03:09.000 058 12460.38 65.78 54726.22 88888.00 2014-02-27 19:03:09.125 058 12460.33 65.78 54726.20 88888.00 2014-02-27 19:03:09.250 058 12460.23 65.72 54726.22 88888.00 2014-02-27 19:03:09.375 058 12460.25 65.75 54726.25 88888.00 2014-02-27 19:03:09.500 058 12460.15 65.80 54726.25 88888.00 2014-02-27 19:03:09.625 058 12460.08 65.80 54726.28 88888.00 2014-02-27 19:03:09.750 058 12460.08 65.83 54726.28 88888.00 2014-02-27 19:03:09.875 058 12460.15 65.80 54726.28 88888.00 2014-02-27 19:03:10.000 058 12460.12 65.78 54726.30 88888.00 2014-02-27 19:03:10.125 058 12460.10 65.80 54726.30 88888.00 2014-02-27 19:03:10.250 058 12460.05 65.78 54726.28 88888.00 2014-02-27 19:03:10.375 058 12460.08 65.80 54726.30 88888.00 2014-02-27 19:03:10.500 058 12460.00 65.80 54726.30 88888.00 2014-02-27 19:03:10.625 058 12459.98 65.80 54726.30 88888.00 2014-02-27 19:03:10.750 058 12459.92 65.80 54726.28 88888.00 2014-02-27 19:03:10.875 058 12459.85 65.83 54726.30 88888.00 2014-02-27 19:03:11.000 058 12459.83 65.83 54726.28 88888.00 2014-02-27 19:03:11.125 058 12459.75 65.83 54726.30 88888.00 2014-02-27 19:03:11.250 058 12459.70 65.83 54726.32 88888.00 2014-02-27 19:03:11.375 058 12459.70 65.85 54726.35 88888.00 2014-02-27 19:03:11.500 058 12459.67 65.88 54726.32 88888.00 2014-02-27 19:03:11.625 058 12459.73 65.85 54726.32 88888.00 2014-02-27 19:03:11.750 058 12459.67 65.80 54726.35 88888.00 2014-02-27 19:03:11.875 058 12459.70 65.85 54726.35 88888.00 2014-02-27 19:03:12.000 058 12459.65 65.88 54726.35 88888.00 2014-02-27 19:03:12.125 058 12459.62 65.88 54726.35 88888.00 2014-02-27 19:03:12.250 058 12459.62 65.85 54726.35 88888.00 2014-02-27 19:03:12.375 058 12459.65 65.92 54726.38 88888.00 2014-02-27 19:03:12.500 058 12459.70 65.97 54726.38 88888.00 2014-02-27 19:03:12.625 058 12459.65 65.95 54726.32 88888.00 2014-02-27 19:03:12.750 058 12459.60 65.92 54726.32 88888.00 2014-02-27 19:03:12.875 058 12459.60 65.92 54726.35 88888.00 2014-02-27 19:03:13.000 058 12459.62 65.95 54726.35 88888.00 2014-02-27 19:03:13.125 058 12459.62 65.97 54726.38 88888.00 2014-02-27 19:03:13.250 058 12459.55 66.00 54726.35 88888.00 2014-02-27 19:03:13.375 058 12459.58 65.97 54726.38 88888.00 2014-02-27 19:03:13.500 058 12459.58 66.00 54726.35 88888.00 2014-02-27 19:03:13.625 058 12459.60 66.00 54726.35 88888.00 2014-02-27 19:03:13.750 058 12459.65 66.03 54726.32 88888.00 2014-02-27 19:03:13.875 058 12459.62 66.03 54726.32 88888.00 2014-02-27 19:03:14.000 058 12459.62 66.08 54726.30 88888.00 2014-02-27 19:03:14.125 058 12459.62 66.05 54726.30 88888.00 2014-02-27 19:03:14.250 058 12459.58 66.05 54726.32 88888.00 2014-02-27 19:03:14.375 058 12459.60 66.10 54726.35 88888.00 2014-02-27 19:03:14.500 058 12459.55 66.05 54726.35 88888.00 2014-02-27 19:03:14.625 058 12459.52 66.08 54726.35 88888.00 2014-02-27 19:03:14.750 058 12459.50 66.12 54726.32 88888.00 2014-02-27 19:03:14.875 058 12459.45 66.12 54726.28 88888.00 2014-02-27 19:03:15.000 058 12459.52 66.12 54726.32 88888.00 2014-02-27 19:03:15.125 058 12459.58 66.12 54726.35 88888.00 2014-02-27 19:03:15.250 058 12459.52 66.15 54726.38 88888.00 2014-02-27 19:03:15.375 058 12459.52 66.20 54726.35 88888.00 2014-02-27 19:03:15.500 058 12459.52 66.22 54726.35 88888.00 2014-02-27 19:03:15.625 058 12459.58 66.20 54726.32 88888.00 2014-02-27 19:03:15.750 058 12459.60 66.22 54726.35 88888.00 2014-02-27 19:03:15.875 058 12459.58 66.28 54726.38 88888.00 2014-02-27 19:03:16.000 058 12459.58 66.28 54726.35 88888.00 2014-02-27 19:03:16.125 058 12459.52 66.28 54726.38 88888.00 2014-02-27 19:03:16.250 058 12459.48 66.25 54726.38 88888.00 2014-02-27 19:03:16.375 058 12459.50 66.30 54726.38 88888.00 2014-02-27 19:03:16.500 058 12459.48 66.30 54726.35 88888.00 2014-02-27 19:03:16.625 058 12459.52 66.33 54726.38 88888.00 2014-02-27 19:03:16.750 058 12459.52 66.33 54726.38 88888.00 2014-02-27 19:03:16.875 058 12459.48 66.38 54726.35 88888.00 2014-02-27 19:03:17.000 058 12459.45 66.35 54726.35 88888.00 2014-02-27 19:03:17.125 058 12459.45 66.38 54726.38 88888.00 2014-02-27 19:03:17.250 058 12459.42 66.40 54726.38 88888.00 2014-02-27 19:03:17.375 058 12459.48 66.42 54726.38 88888.00 2014-02-27 19:03:17.500 058 12459.42 66.45 54726.35 88888.00 2014-02-27 19:03:17.625 058 12459.33 66.42 54726.32 88888.00 2014-02-27 19:03:17.750 058 12459.27 66.42 54726.32 88888.00 2014-02-27 19:03:17.875 058 12459.30 66.47 54726.35 88888.00 2014-02-27 19:03:18.000 058 12459.35 66.50 54726.38 88888.00 2014-02-27 19:03:18.125 058 12459.33 66.47 54726.38 88888.00 2014-02-27 19:03:18.250 058 12459.27 66.45 54726.35 88888.00 2014-02-27 19:03:18.375 058 12459.27 66.47 54726.32 88888.00 2014-02-27 19:03:18.500 058 12459.23 66.50 54726.35 88888.00 2014-02-27 19:03:18.625 058 12459.17 66.55 54726.35 88888.00 2014-02-27 19:03:18.750 058 12459.10 66.50 54726.30 88888.00 2014-02-27 19:03:18.875 058 12459.12 66.47 54726.32 88888.00 2014-02-27 19:03:19.000 058 12459.17 66.53 54726.32 88888.00 2014-02-27 19:03:19.125 058 12459.20 66.58 54726.32 88888.00 2014-02-27 19:03:19.250 058 12459.12 66.58 54726.32 88888.00 2014-02-27 19:03:19.375 058 12459.02 66.60 54726.30 88888.00 2014-02-27 19:03:19.500 058 12458.98 66.55 54726.28 88888.00 2014-02-27 19:03:19.625 058 12458.95 66.58 54726.30 88888.00 2014-02-27 19:03:19.750 058 12458.88 66.58 54726.32 88888.00 2014-02-27 19:03:19.875 058 12458.80 66.62 54726.32 88888.00 2014-02-27 19:03:20.000 058 12458.80 66.65 54726.28 88888.00 2014-02-27 19:03:20.125 058 12458.75 66.62 54726.32 88888.00 2014-02-27 19:03:20.250 058 12458.80 66.65 54726.35 88888.00 2014-02-27 19:03:20.375 058 12458.83 66.67 54726.35 88888.00 2014-02-27 19:03:20.500 058 12458.70 66.70 54726.35 88888.00 2014-02-27 19:03:20.625 058 12458.67 66.70 54726.38 88888.00 2014-02-27 19:03:20.750 058 12458.73 66.72 54726.40 88888.00 2014-02-27 19:03:20.875 058 12458.75 66.75 54726.38 88888.00 2014-02-27 19:03:21.000 058 12458.73 66.72 54726.32 88888.00 2014-02-27 19:03:21.125 058 12458.73 66.75 54726.35 88888.00 2014-02-27 19:03:21.250 058 12458.65 66.75 54726.35 88888.00 2014-02-27 19:03:21.375 058 12458.62 66.78 54726.30 88888.00 2014-02-27 19:03:21.500 058 12458.62 66.78 54726.30 88888.00 2014-02-27 19:03:21.625 058 12458.70 66.80 54726.35 88888.00 2014-02-27 19:03:21.750 058 12458.70 66.85 54726.40 88888.00 2014-02-27 19:03:21.875 058 12458.62 66.85 54726.35 88888.00 2014-02-27 19:03:22.000 058 12458.58 66.85 54726.35 88888.00 2014-02-27 19:03:22.125 058 12458.52 66.90 54726.35 88888.00 2014-02-27 19:03:22.250 058 12458.58 66.90 54726.38 88888.00 2014-02-27 19:03:22.375 058 12458.60 66.92 54726.38 88888.00 2014-02-27 19:03:22.500 058 12458.60 66.95 54726.38 88888.00 2014-02-27 19:03:22.625 058 12458.55 66.92 54726.35 88888.00 2014-02-27 19:03:22.750 058 12458.62 66.92 54726.38 88888.00 2014-02-27 19:03:22.875 058 12458.62 66.95 54726.38 88888.00 2014-02-27 19:03:23.000 058 12458.65 66.95 54726.35 88888.00 2014-02-27 19:03:23.125 058 12458.62 66.95 54726.35 88888.00 2014-02-27 19:03:23.250 058 12458.62 66.95 54726.35 88888.00 2014-02-27 19:03:23.375 058 12458.73 67.00 54726.38 88888.00 2014-02-27 19:03:23.500 058 12458.75 66.97 54726.35 88888.00 2014-02-27 19:03:23.625 058 12458.73 67.03 54726.38 88888.00 2014-02-27 19:03:23.750 058 12458.65 67.05 54726.38 88888.00 2014-02-27 19:03:23.875 058 12458.60 67.05 54726.38 88888.00 2014-02-27 19:03:24.000 058 12458.55 67.05 54726.38 88888.00 2014-02-27 19:03:24.125 058 12458.55 67.10 54726.38 88888.00 2014-02-27 19:03:24.250 058 12458.52 67.10 54726.40 88888.00 2014-02-27 19:03:24.375 058 12458.58 67.12 54726.40 88888.00 2014-02-27 19:03:24.500 058 12458.55 67.12 54726.38 88888.00 2014-02-27 19:03:24.625 058 12458.50 67.15 54726.35 88888.00 2014-02-27 19:03:24.750 058 12458.52 67.15 54726.40 88888.00 2014-02-27 19:03:24.875 058 12458.50 67.17 54726.40 88888.00 2014-02-27 19:03:25.000 058 12458.52 67.20 54726.38 88888.00 2014-02-27 19:03:25.125 058 12458.55 67.22 54726.38 88888.00 2014-02-27 19:03:25.250 058 12458.48 67.22 54726.35 88888.00 2014-02-27 19:03:25.375 058 12458.50 67.22 54726.38 88888.00 2014-02-27 19:03:25.500 058 12458.48 67.28 54726.38 88888.00 2014-02-27 19:03:25.625 058 12458.45 67.30 54726.40 88888.00 2014-02-27 19:03:25.750 058 12458.42 67.33 54726.40 88888.00 2014-02-27 19:03:25.875 058 12458.42 67.35 54726.38 88888.00 2014-02-27 19:03:26.000 058 12458.38 67.38 54726.35 88888.00 2014-02-27 19:03:26.125 058 12458.33 67.40 54726.38 88888.00 2014-02-27 19:03:26.250 058 12458.33 67.40 54726.35 88888.00 2014-02-27 19:03:26.375 058 12458.33 67.40 54726.35 88888.00 2014-02-27 19:03:26.500 058 12458.27 67.45 54726.38 88888.00 2014-02-27 19:03:26.625 058 12458.27 67.47 54726.40 88888.00 2014-02-27 19:03:26.750 058 12458.25 67.47 54726.40 88888.00 2014-02-27 19:03:26.875 058 12458.23 67.50 54726.38 88888.00 2014-02-27 19:03:27.000 058 12458.15 67.53 54726.38 88888.00 2014-02-27 19:03:27.125 058 12458.12 67.58 54726.40 88888.00 2014-02-27 19:03:27.250 058 12458.12 67.58 54726.38 88888.00 2014-02-27 19:03:27.375 058 12458.12 67.62 54726.38 88888.00 2014-02-27 19:03:27.500 058 12458.08 67.65 54726.38 88888.00 2014-02-27 19:03:27.625 058 12458.02 67.70 54726.40 88888.00 2014-02-27 19:03:27.750 058 12457.95 67.78 54726.40 88888.00 2014-02-27 19:03:27.875 058 12457.98 67.80 54726.38 88888.00 2014-02-27 19:03:28.000 058 12457.95 67.83 54726.35 88888.00 2014-02-27 19:03:28.125 058 12457.92 67.85 54726.38 88888.00 2014-02-27 19:03:28.250 058 12457.85 67.88 54726.38 88888.00 2014-02-27 19:03:28.375 058 12457.85 67.90 54726.40 88888.00 2014-02-27 19:03:28.500 058 12457.83 67.92 54726.38 88888.00 2014-02-27 19:03:28.625 058 12457.83 67.95 54726.40 88888.00 2014-02-27 19:03:28.750 058 12457.85 68.00 54726.43 88888.00 2014-02-27 19:03:28.875 058 12457.80 68.00 54726.43 88888.00 2014-02-27 19:03:29.000 058 12457.67 68.00 54726.38 88888.00 2014-02-27 19:03:29.125 058 12457.65 68.03 54726.35 88888.00 2014-02-27 19:03:29.250 058 12457.62 68.12 54726.40 88888.00 2014-02-27 19:03:29.375 058 12457.60 68.17 54726.38 88888.00 2014-02-27 19:03:29.500 058 12457.60 68.22 54726.40 88888.00 2014-02-27 19:03:29.625 058 12457.60 68.25 54726.40 88888.00 2014-02-27 19:03:29.750 058 12457.55 68.25 54726.40 88888.00 2014-02-27 19:03:29.875 058 12457.55 68.25 54726.38 88888.00 2014-02-27 19:03:30.000 058 12457.52 68.33 54726.38 88888.00 2014-02-27 19:03:30.125 058 12457.48 68.35 54726.38 88888.00 2014-02-27 19:03:30.250 058 12457.38 68.38 54726.40 88888.00 2014-02-27 19:03:30.375 058 12457.38 68.40 54726.40 88888.00 2014-02-27 19:03:30.500 058 12457.35 68.45 54726.40 88888.00 2014-02-27 19:03:30.625 058 12457.27 68.47 54726.38 88888.00 2014-02-27 19:03:30.750 058 12457.23 68.50 54726.38 88888.00 2014-02-27 19:03:30.875 058 12457.25 68.58 54726.40 88888.00 2014-02-27 19:03:31.000 058 12457.23 68.60 54726.40 88888.00 2014-02-27 19:03:31.125 058 12457.20 68.62 54726.40 88888.00 2014-02-27 19:03:31.250 058 12457.15 68.65 54726.43 88888.00 2014-02-27 19:03:31.375 058 12457.15 68.62 54726.40 88888.00 2014-02-27 19:03:31.500 058 12457.12 68.70 54726.40 88888.00 2014-02-27 19:03:31.625 058 12457.15 68.75 54726.43 88888.00 2014-02-27 19:03:31.750 058 12457.15 68.75 54726.43 88888.00 2014-02-27 19:03:31.875 058 12457.17 68.78 54726.45 88888.00 2014-02-27 19:03:32.000 058 12457.17 68.78 54726.43 88888.00 2014-02-27 19:03:32.125 058 12457.10 68.83 54726.43 88888.00 2014-02-27 19:03:32.250 058 12457.05 68.88 54726.45 88888.00 2014-02-27 19:03:32.375 058 12457.08 68.92 54726.45 88888.00 2014-02-27 19:03:32.500 058 12457.02 68.92 54726.45 88888.00 2014-02-27 19:03:32.625 058 12457.02 68.97 54726.45 88888.00 2014-02-27 19:03:32.750 058 12457.02 69.00 54726.47 88888.00 2014-02-27 19:03:32.875 058 12457.02 69.03 54726.45 88888.00 2014-02-27 19:03:33.000 058 12457.00 69.03 54726.43 88888.00 2014-02-27 19:03:33.125 058 12456.95 69.08 54726.43 88888.00 2014-02-27 19:03:33.250 058 12456.90 69.12 54726.45 88888.00 2014-02-27 19:03:33.375 058 12456.92 69.15 54726.45 88888.00 2014-02-27 19:03:33.500 058 12456.90 69.17 54726.45 88888.00 2014-02-27 19:03:33.625 058 12456.90 69.20 54726.45 88888.00 2014-02-27 19:03:33.750 058 12456.92 69.22 54726.47 88888.00 2014-02-27 19:03:33.875 058 12456.90 69.25 54726.45 88888.00 2014-02-27 19:03:34.000 058 12456.85 69.25 54726.45 88888.00 2014-02-27 19:03:34.125 058 12456.85 69.28 54726.43 88888.00 2014-02-27 19:03:34.250 058 12456.85 69.30 54726.45 88888.00 2014-02-27 19:03:34.375 058 12456.83 69.35 54726.45 88888.00 2014-02-27 19:03:34.500 058 12456.80 69.38 54726.47 88888.00 2014-02-27 19:03:34.625 058 12456.75 69.40 54726.47 88888.00 2014-02-27 19:03:34.750 058 12456.73 69.40 54726.45 88888.00 2014-02-27 19:03:34.875 058 12456.73 69.40 54726.45 88888.00 2014-02-27 19:03:35.000 058 12456.73 69.40 54726.45 88888.00 2014-02-27 19:03:35.125 058 12456.70 69.42 54726.50 88888.00 2014-02-27 19:03:35.250 058 12456.60 69.47 54726.50 88888.00 2014-02-27 19:03:35.375 058 12456.62 69.47 54726.47 88888.00 2014-02-27 19:03:35.500 058 12456.58 69.50 54726.47 88888.00 2014-02-27 19:03:35.625 058 12456.58 69.53 54726.50 88888.00 2014-02-27 19:03:35.750 058 12456.62 69.53 54726.50 88888.00 2014-02-27 19:03:35.875 058 12456.60 69.55 54726.50 88888.00 2014-02-27 19:03:36.000 058 12456.52 69.55 54726.53 88888.00 2014-02-27 19:03:36.125 058 12456.50 69.58 54726.53 88888.00 2014-02-27 19:03:36.250 058 12456.48 69.55 54726.50 88888.00 2014-02-27 19:03:36.375 058 12456.45 69.58 54726.50 88888.00 2014-02-27 19:03:36.500 058 12456.42 69.60 54726.53 88888.00 2014-02-27 19:03:36.625 058 12456.40 69.60 54726.55 88888.00 2014-02-27 19:03:36.750 058 12456.38 69.65 54726.55 88888.00 2014-02-27 19:03:36.875 058 12456.30 69.65 54726.53 88888.00 2014-02-27 19:03:37.000 058 12456.25 69.62 54726.53 88888.00 2014-02-27 19:03:37.125 058 12456.23 69.60 54726.53 88888.00 2014-02-27 19:03:37.250 058 12456.12 69.67 54726.55 88888.00 2014-02-27 19:03:37.375 058 12456.17 69.70 54726.55 88888.00 2014-02-27 19:03:37.500 058 12456.25 69.65 54726.55 88888.00 2014-02-27 19:03:37.625 058 12456.25 69.67 54726.55 88888.00 2014-02-27 19:03:37.750 058 12456.23 69.72 54726.57 88888.00 2014-02-27 19:03:37.875 058 12456.20 69.75 54726.60 88888.00 2014-02-27 19:03:38.000 058 12456.17 69.75 54726.60 88888.00 2014-02-27 19:03:38.125 058 12456.10 69.78 54726.60 88888.00 2014-02-27 19:03:38.250 058 12456.08 69.78 54726.60 88888.00 2014-02-27 19:03:38.375 058 12456.12 69.83 54726.57 88888.00 2014-02-27 19:03:38.500 058 12456.10 69.85 54726.60 88888.00 2014-02-27 19:03:38.625 058 12456.05 69.90 54726.60 88888.00 2014-02-27 19:03:38.750 058 12456.02 69.90 54726.62 88888.00 2014-02-27 19:03:38.875 058 12456.00 69.92 54726.60 88888.00 2014-02-27 19:03:39.000 058 12456.00 69.92 54726.57 88888.00 2014-02-27 19:03:39.125 058 12455.98 69.95 54726.60 88888.00 2014-02-27 19:03:39.250 058 12455.88 69.95 54726.57 88888.00 2014-02-27 19:03:39.375 058 12455.85 70.00 54726.57 88888.00 2014-02-27 19:03:39.500 058 12455.83 70.00 54726.60 88888.00 2014-02-27 19:03:39.625 058 12455.83 70.00 54726.60 88888.00 2014-02-27 19:03:39.750 058 12455.83 70.03 54726.60 88888.00 2014-02-27 19:03:39.875 058 12455.83 70.10 54726.62 88888.00 2014-02-27 19:03:40.000 058 12455.80 70.10 54726.60 88888.00 2014-02-27 19:03:40.125 058 12455.73 70.10 54726.62 88888.00 2014-02-27 19:03:40.250 058 12455.73 70.12 54726.65 88888.00 2014-02-27 19:03:40.375 058 12455.65 70.17 54726.62 88888.00 2014-02-27 19:03:40.500 058 12455.70 70.22 54726.65 88888.00 2014-02-27 19:03:40.625 058 12455.70 70.25 54726.65 88888.00 2014-02-27 19:03:40.750 058 12455.62 70.30 54726.62 88888.00 2014-02-27 19:03:40.875 058 12455.58 70.33 54726.65 88888.00 2014-02-27 19:03:41.000 058 12455.60 70.33 54726.62 88888.00 2014-02-27 19:03:41.125 058 12455.58 70.38 54726.65 88888.00 2014-02-27 19:03:41.250 058 12455.48 70.40 54726.62 88888.00 2014-02-27 19:03:41.375 058 12455.55 70.42 54726.65 88888.00 2014-02-27 19:03:41.500 058 12455.60 70.47 54726.65 88888.00 2014-02-27 19:03:41.625 058 12455.55 70.50 54726.68 88888.00 2014-02-27 19:03:41.750 058 12455.45 70.53 54726.68 88888.00 2014-02-27 19:03:41.875 058 12455.48 70.58 54726.65 88888.00 2014-02-27 19:03:42.000 058 12455.50 70.60 54726.62 88888.00 2014-02-27 19:03:42.125 058 12455.48 70.62 54726.65 88888.00 2014-02-27 19:03:42.250 058 12455.45 70.65 54726.62 88888.00 2014-02-27 19:03:42.375 058 12455.50 70.70 54726.62 88888.00 2014-02-27 19:03:42.500 058 12455.50 70.72 54726.62 88888.00 2014-02-27 19:03:42.625 058 12455.48 70.78 54726.65 88888.00 2014-02-27 19:03:42.750 058 12455.52 70.83 54726.65 88888.00 2014-02-27 19:03:42.875 058 12455.58 70.83 54726.65 88888.00 2014-02-27 19:03:43.000 058 12455.50 70.88 54726.65 88888.00 2014-02-27 19:03:43.125 058 12455.48 70.92 54726.68 88888.00 2014-02-27 19:03:43.250 058 12455.48 70.95 54726.68 88888.00 2014-02-27 19:03:43.375 058 12455.45 71.00 54726.70 88888.00 2014-02-27 19:03:43.500 058 12455.45 70.97 54726.70 88888.00 2014-02-27 19:03:43.625 058 12455.45 71.03 54726.70 88888.00 2014-02-27 19:03:43.750 058 12455.48 71.08 54726.70 88888.00 2014-02-27 19:03:43.875 058 12455.45 71.10 54726.70 88888.00 2014-02-27 19:03:44.000 058 12455.35 71.12 54726.68 88888.00 2014-02-27 19:03:44.125 058 12455.33 71.15 54726.70 88888.00 2014-02-27 19:03:44.250 058 12455.30 71.15 54726.72 88888.00 2014-02-27 19:03:44.375 058 12455.35 71.20 54726.72 88888.00 2014-02-27 19:03:44.500 058 12455.30 71.20 54726.70 88888.00 2014-02-27 19:03:44.625 058 12455.33 71.22 54726.70 88888.00 2014-02-27 19:03:44.750 058 12455.38 71.25 54726.68 88888.00 2014-02-27 19:03:44.875 058 12455.38 71.28 54726.68 88888.00 2014-02-27 19:03:45.000 058 12455.38 71.30 54726.68 88888.00 2014-02-27 19:03:45.125 058 12455.33 71.35 54726.70 88888.00 2014-02-27 19:03:45.250 058 12455.33 71.38 54726.68 88888.00 2014-02-27 19:03:45.375 058 12455.30 71.40 54726.65 88888.00 2014-02-27 19:03:45.500 058 12455.27 71.42 54726.68 88888.00 2014-02-27 19:03:45.625 058 12455.30 71.45 54726.65 88888.00 2014-02-27 19:03:45.750 058 12455.27 71.50 54726.68 88888.00 2014-02-27 19:03:45.875 058 12455.20 71.53 54726.68 88888.00 2014-02-27 19:03:46.000 058 12455.12 71.53 54726.65 88888.00 2014-02-27 19:03:46.125 058 12455.10 71.58 54726.65 88888.00 2014-02-27 19:03:46.250 058 12455.08 71.60 54726.70 88888.00 2014-02-27 19:03:46.375 058 12455.05 71.62 54726.70 88888.00 2014-02-27 19:03:46.500 058 12454.98 71.65 54726.68 88888.00 2014-02-27 19:03:46.625 058 12454.92 71.72 54726.68 88888.00 2014-02-27 19:03:46.750 058 12454.98 71.72 54726.65 88888.00 2014-02-27 19:03:46.875 058 12454.98 71.78 54726.65 88888.00 2014-02-27 19:03:47.000 058 12454.95 71.80 54726.62 88888.00 2014-02-27 19:03:47.125 058 12454.88 71.85 54726.68 88888.00 2014-02-27 19:03:47.250 058 12454.83 71.88 54726.68 88888.00 2014-02-27 19:03:47.375 058 12454.85 71.90 54726.65 88888.00 2014-02-27 19:03:47.500 058 12454.90 71.92 54726.65 88888.00 2014-02-27 19:03:47.625 058 12454.90 72.00 54726.65 88888.00 2014-02-27 19:03:47.750 058 12454.85 72.03 54726.68 88888.00 2014-02-27 19:03:47.875 058 12454.77 72.05 54726.62 88888.00 2014-02-27 19:03:48.000 058 12454.73 72.08 54726.68 88888.00 2014-02-27 19:03:48.125 058 12454.75 72.10 54726.70 88888.00 2014-02-27 19:03:48.250 058 12454.65 72.15 54726.70 88888.00 2014-02-27 19:03:48.375 058 12454.65 72.20 54726.68 88888.00 2014-02-27 19:03:48.500 058 12454.65 72.25 54726.68 88888.00 2014-02-27 19:03:48.625 058 12454.67 72.33 54726.70 88888.00 2014-02-27 19:03:48.750 058 12454.67 72.35 54726.72 88888.00 2014-02-27 19:03:48.875 058 12454.67 72.38 54726.72 88888.00 2014-02-27 19:03:49.000 058 12454.58 72.40 54726.70 88888.00 2014-02-27 19:03:49.125 058 12454.52 72.45 54726.70 88888.00 2014-02-27 19:03:49.250 058 12454.50 72.50 54726.72 88888.00 2014-02-27 19:03:49.375 058 12454.52 72.53 54726.70 88888.00 2014-02-27 19:03:49.500 058 12454.52 72.60 54726.72 88888.00 2014-02-27 19:03:49.625 058 12454.50 72.65 54726.72 88888.00 2014-02-27 19:03:49.750 058 12454.50 72.70 54726.72 88888.00 2014-02-27 19:03:49.875 058 12454.42 72.75 54726.70 88888.00 2014-02-27 19:03:50.000 058 12454.42 72.75 54726.72 88888.00 2014-02-27 19:03:50.125 058 12454.42 72.80 54726.72 88888.00 2014-02-27 19:03:50.250 058 12454.50 72.85 54726.70 88888.00 2014-02-27 19:03:50.375 058 12454.50 72.90 54726.70 88888.00 2014-02-27 19:03:50.500 058 12454.50 72.95 54726.68 88888.00 2014-02-27 19:03:50.625 058 12454.45 72.95 54726.68 88888.00 2014-02-27 19:03:50.750 058 12454.42 73.00 54726.68 88888.00 2014-02-27 19:03:50.875 058 12454.38 73.05 54726.68 88888.00 2014-02-27 19:03:51.000 058 12454.38 73.12 54726.68 88888.00 2014-02-27 19:03:51.125 058 12454.40 73.17 54726.68 88888.00 2014-02-27 19:03:51.250 058 12454.38 73.22 54726.68 88888.00 2014-02-27 19:03:51.375 058 12454.40 73.25 54726.68 88888.00 2014-02-27 19:03:51.500 058 12454.40 73.33 54726.68 88888.00 2014-02-27 19:03:51.625 058 12454.38 73.38 54726.68 88888.00 2014-02-27 19:03:51.750 058 12454.33 73.42 54726.70 88888.00 2014-02-27 19:03:51.875 058 12454.30 73.50 54726.70 88888.00 2014-02-27 19:03:52.000 058 12454.30 73.50 54726.68 88888.00 2014-02-27 19:03:52.125 058 12454.25 73.55 54726.70 88888.00 2014-02-27 19:03:52.250 058 12454.17 73.58 54726.65 88888.00 2014-02-27 19:03:52.375 058 12454.20 73.62 54726.65 88888.00 2014-02-27 19:03:52.500 058 12454.25 73.67 54726.62 88888.00 2014-02-27 19:03:52.625 058 12454.25 73.70 54726.65 88888.00 2014-02-27 19:03:52.750 058 12454.27 73.75 54726.68 88888.00 2014-02-27 19:03:52.875 058 12454.33 73.78 54726.62 88888.00 2014-02-27 19:03:53.000 058 12454.35 73.83 54726.60 88888.00 2014-02-27 19:03:53.125 058 12454.27 73.85 54726.65 88888.00 2014-02-27 19:03:53.250 058 12454.15 73.85 54726.65 88888.00 2014-02-27 19:03:53.375 058 12454.15 73.92 54726.65 88888.00 2014-02-27 19:03:53.500 058 12454.25 73.95 54726.65 88888.00 2014-02-27 19:03:53.625 058 12454.30 73.97 54726.65 88888.00 2014-02-27 19:03:53.750 058 12454.25 74.03 54726.65 88888.00 2014-02-27 19:03:53.875 058 12454.25 74.08 54726.62 88888.00 2014-02-27 19:03:54.000 058 12454.23 74.10 54726.60 88888.00 2014-02-27 19:03:54.125 058 12454.23 74.15 54726.62 88888.00 2014-02-27 19:03:54.250 058 12454.17 74.20 54726.62 88888.00 2014-02-27 19:03:54.375 058 12454.20 74.20 54726.62 88888.00 2014-02-27 19:03:54.500 058 12454.17 74.20 54726.62 88888.00 2014-02-27 19:03:54.625 058 12454.23 74.25 54726.60 88888.00 2014-02-27 19:03:54.750 058 12454.25 74.30 54726.57 88888.00 2014-02-27 19:03:54.875 058 12454.33 74.35 54726.60 88888.00 2014-02-27 19:03:55.000 058 12454.30 74.35 54726.60 88888.00 2014-02-27 19:03:55.125 058 12454.30 74.40 54726.60 88888.00 2014-02-27 19:03:55.250 058 12454.30 74.45 54726.60 88888.00 2014-02-27 19:03:55.375 058 12454.35 74.47 54726.55 88888.00 2014-02-27 19:03:55.500 058 12454.35 74.47 54726.57 88888.00 2014-02-27 19:03:55.625 058 12454.30 74.47 54726.57 88888.00 2014-02-27 19:03:55.750 058 12454.23 74.53 54726.57 88888.00 2014-02-27 19:03:55.875 058 12454.25 74.58 54726.57 88888.00 2014-02-27 19:03:56.000 058 12454.27 74.60 54726.53 88888.00 2014-02-27 19:03:56.125 058 12454.27 74.65 54726.53 88888.00 2014-02-27 19:03:56.250 058 12454.25 74.72 54726.53 88888.00 2014-02-27 19:03:56.375 058 12454.30 74.75 54726.53 88888.00 2014-02-27 19:03:56.500 058 12454.33 74.80 54726.55 88888.00 2014-02-27 19:03:56.625 058 12454.35 74.80 54726.53 88888.00 2014-02-27 19:03:56.750 058 12454.30 74.83 54726.53 88888.00 2014-02-27 19:03:56.875 058 12454.33 74.90 54726.53 88888.00 2014-02-27 19:03:57.000 058 12454.40 74.92 54726.50 88888.00 2014-02-27 19:03:57.125 058 12454.35 74.95 54726.50 88888.00 2014-02-27 19:03:57.250 058 12454.17 74.95 54726.50 88888.00 2014-02-27 19:03:57.375 058 12454.23 75.00 54726.50 88888.00 2014-02-27 19:03:57.500 058 12454.30 75.05 54726.47 88888.00 2014-02-27 19:03:57.625 058 12454.33 75.08 54726.47 88888.00 2014-02-27 19:03:57.750 058 12454.25 75.10 54726.47 88888.00 2014-02-27 19:03:57.875 058 12454.17 75.10 54726.45 88888.00 2014-02-27 19:03:58.000 058 12454.17 75.12 54726.45 88888.00 2014-02-27 19:03:58.125 058 12454.25 75.17 54726.50 88888.00 2014-02-27 19:03:58.250 058 12454.23 75.20 54726.47 88888.00 2014-02-27 19:03:58.375 058 12454.27 75.20 54726.47 88888.00 2014-02-27 19:03:58.500 058 12454.25 75.25 54726.50 88888.00 2014-02-27 19:03:58.625 058 12454.23 75.28 54726.53 88888.00 2014-02-27 19:03:58.750 058 12454.20 75.28 54726.53 88888.00 2014-02-27 19:03:58.875 058 12454.20 75.30 54726.53 88888.00 2014-02-27 19:03:59.000 058 12454.20 75.30 54726.47 88888.00 2014-02-27 19:03:59.125 058 12454.15 75.35 54726.53 88888.00 2014-02-27 19:03:59.250 058 12454.17 75.38 54726.50 88888.00 2014-02-27 19:03:59.375 058 12454.20 75.38 54726.50 88888.00 2014-02-27 19:03:59.500 058 12454.20 75.40 54726.50 88888.00 2014-02-27 19:03:59.625 058 12454.25 75.42 54726.53 88888.00 2014-02-27 19:03:59.750 058 12454.23 75.45 54726.53 88888.00 2014-02-27 19:03:59.875 058 12454.23 75.47 54726.53 88888.00 2014-02-27 19:04:00.000 058 12454.20 75.45 54726.53 88888.00 2014-02-27 19:04:00.125 058 12454.25 75.47 54726.50 88888.00 2014-02-27 19:04:00.250 058 12454.25 75.50 54726.53 88888.00 2014-02-27 19:04:00.375 058 12454.25 75.55 54726.53 88888.00 2014-02-27 19:04:00.500 058 12454.23 75.55 54726.55 88888.00 2014-02-27 19:04:00.625 058 12454.20 75.50 54726.50 88888.00 2014-02-27 19:04:00.750 058 12454.15 75.47 54726.50 88888.00 2014-02-27 19:04:00.875 058 12454.15 75.53 54726.50 88888.00 2014-02-27 19:04:01.000 058 12454.20 75.53 54726.50 88888.00 2014-02-27 19:04:01.125 058 12454.12 75.55 54726.55 88888.00 2014-02-27 19:04:01.250 058 12454.17 75.55 54726.55 88888.00 2014-02-27 19:04:01.375 058 12454.17 75.58 54726.55 88888.00 2014-02-27 19:04:01.500 058 12454.15 75.55 54726.53 88888.00 2014-02-27 19:04:01.625 058 12454.12 75.55 54726.53 88888.00 2014-02-27 19:04:01.750 058 12454.08 75.55 54726.55 88888.00 2014-02-27 19:04:01.875 058 12454.12 75.53 54726.53 88888.00 2014-02-27 19:04:02.000 058 12454.12 75.53 54726.50 88888.00 2014-02-27 19:04:02.125 058 12454.05 75.53 54726.55 88888.00 2014-02-27 19:04:02.250 058 12454.10 75.50 54726.55 88888.00 2014-02-27 19:04:02.375 058 12454.17 75.53 54726.55 88888.00 2014-02-27 19:04:02.500 058 12454.20 75.50 54726.55 88888.00 2014-02-27 19:04:02.625 058 12454.15 75.47 54726.53 88888.00 2014-02-27 19:04:02.750 058 12454.17 75.47 54726.57 88888.00 2014-02-27 19:04:02.875 058 12454.23 75.47 54726.57 88888.00 2014-02-27 19:04:03.000 058 12454.23 75.47 54726.55 88888.00 2014-02-27 19:04:03.125 058 12454.15 75.45 54726.53 88888.00 2014-02-27 19:04:03.250 058 12454.15 75.45 54726.55 88888.00 2014-02-27 19:04:03.375 058 12454.17 75.42 54726.57 88888.00 2014-02-27 19:04:03.500 058 12454.12 75.45 54726.60 88888.00 2014-02-27 19:04:03.625 058 12454.12 75.45 54726.60 88888.00 2014-02-27 19:04:03.750 058 12454.15 75.42 54726.57 88888.00 2014-02-27 19:04:03.875 058 12454.25 75.42 54726.57 88888.00 2014-02-27 19:04:04.000 058 12454.17 75.40 54726.55 88888.00 2014-02-27 19:04:04.125 058 12454.17 75.40 54726.57 88888.00 2014-02-27 19:04:04.250 058 12454.12 75.42 54726.57 88888.00 2014-02-27 19:04:04.375 058 12454.15 75.42 54726.57 88888.00 2014-02-27 19:04:04.500 058 12454.15 75.38 54726.57 88888.00 2014-02-27 19:04:04.625 058 12454.17 75.38 54726.60 88888.00 2014-02-27 19:04:04.750 058 12454.23 75.35 54726.60 88888.00 2014-02-27 19:04:04.875 058 12454.17 75.33 54726.60 88888.00 2014-02-27 19:04:05.000 058 12454.25 75.35 54726.60 88888.00 2014-02-27 19:04:05.125 058 12454.27 75.35 54726.65 88888.00 2014-02-27 19:04:05.250 058 12454.17 75.33 54726.68 88888.00 2014-02-27 19:04:05.375 058 12454.20 75.35 54726.68 88888.00 2014-02-27 19:04:05.500 058 12454.23 75.33 54726.65 88888.00 2014-02-27 19:04:05.625 058 12454.23 75.33 54726.65 88888.00 2014-02-27 19:04:05.750 058 12454.17 75.33 54726.62 88888.00 2014-02-27 19:04:05.875 058 12454.08 75.30 54726.65 88888.00 2014-02-27 19:04:06.000 058 12454.15 75.30 54726.65 88888.00 2014-02-27 19:04:06.125 058 12454.17 75.33 54726.65 88888.00 2014-02-27 19:04:06.250 058 12454.12 75.30 54726.65 88888.00 2014-02-27 19:04:06.375 058 12454.15 75.28 54726.62 88888.00 2014-02-27 19:04:06.500 058 12454.15 75.28 54726.65 88888.00 2014-02-27 19:04:06.625 058 12454.15 75.30 54726.65 88888.00 2014-02-27 19:04:06.750 058 12454.20 75.28 54726.68 88888.00 2014-02-27 19:04:06.875 058 12454.20 75.30 54726.65 88888.00 2014-02-27 19:04:07.000 058 12454.25 75.30 54726.65 88888.00 2014-02-27 19:04:07.125 058 12454.23 75.30 54726.68 88888.00 2014-02-27 19:04:07.250 058 12454.15 75.30 54726.68 88888.00 2014-02-27 19:04:07.375 058 12454.23 75.30 54726.65 88888.00 2014-02-27 19:04:07.500 058 12454.20 75.33 54726.68 88888.00 2014-02-27 19:04:07.625 058 12454.15 75.35 54726.70 88888.00 2014-02-27 19:04:07.750 058 12454.20 75.38 54726.72 88888.00 2014-02-27 19:04:07.875 058 12454.27 75.38 54726.72 88888.00 2014-02-27 19:04:08.000 058 12454.25 75.35 54726.72 88888.00 2014-02-27 19:04:08.125 058 12454.17 75.35 54726.72 88888.00 2014-02-27 19:04:08.250 058 12454.10 75.38 54726.75 88888.00 2014-02-27 19:04:08.375 058 12454.10 75.38 54726.70 88888.00 2014-02-27 19:04:08.500 058 12454.10 75.38 54726.68 88888.00 2014-02-27 19:04:08.625 058 12454.10 75.38 54726.70 88888.00 2014-02-27 19:04:08.750 058 12454.10 75.38 54726.72 88888.00 2014-02-27 19:04:08.875 058 12454.15 75.38 54726.72 88888.00 2014-02-27 19:04:09.000 058 12454.17 75.40 54726.72 88888.00 2014-02-27 19:04:09.125 058 12454.17 75.40 54726.75 88888.00 2014-02-27 19:04:09.250 058 12454.20 75.42 54726.75 88888.00 2014-02-27 19:04:09.375 058 12454.20 75.42 54726.72 88888.00 2014-02-27 19:04:09.500 058 12454.12 75.42 54726.72 88888.00 2014-02-27 19:04:09.625 058 12454.05 75.40 54726.72 88888.00 2014-02-27 19:04:09.750 058 12454.05 75.45 54726.75 88888.00 2014-02-27 19:04:09.875 058 12454.05 75.45 54726.75 88888.00 2014-02-27 19:04:10.000 058 12454.08 75.45 54726.75 88888.00 2014-02-27 19:04:10.125 058 12454.17 75.47 54726.78 88888.00 2014-02-27 19:04:10.250 058 12454.20 75.47 54726.78 88888.00 2014-02-27 19:04:10.375 058 12454.25 75.53 54726.78 88888.00 2014-02-27 19:04:10.500 058 12454.23 75.50 54726.75 88888.00 2014-02-27 19:04:10.625 058 12454.23 75.47 54726.72 88888.00 2014-02-27 19:04:10.750 058 12454.23 75.50 54726.75 88888.00 2014-02-27 19:04:10.875 058 12454.23 75.47 54726.72 88888.00 2014-02-27 19:04:11.000 058 12454.20 75.47 54726.72 88888.00 2014-02-27 19:04:11.125 058 12454.17 75.50 54726.72 88888.00 2014-02-27 19:04:11.250 058 12454.17 75.50 54726.75 88888.00 2014-02-27 19:04:11.375 058 12454.12 75.50 54726.75 88888.00 2014-02-27 19:04:11.500 058 12454.08 75.53 54726.78 88888.00 2014-02-27 19:04:11.625 058 12454.12 75.55 54726.78 88888.00 2014-02-27 19:04:11.750 058 12454.15 75.53 54726.75 88888.00 2014-02-27 19:04:11.875 058 12454.17 75.55 54726.78 88888.00 2014-02-27 19:04:12.000 058 12454.25 75.53 54726.78 88888.00 2014-02-27 19:04:12.125 058 12454.23 75.50 54726.75 88888.00 2014-02-27 19:04:12.250 058 12454.20 75.55 54726.75 88888.00 2014-02-27 19:04:12.375 058 12454.25 75.58 54726.75 88888.00 2014-02-27 19:04:12.500 058 12454.30 75.60 54726.78 88888.00 2014-02-27 19:04:12.625 058 12454.23 75.62 54726.78 88888.00 2014-02-27 19:04:12.750 058 12454.12 75.62 54726.78 88888.00 2014-02-27 19:04:12.875 058 12454.12 75.65 54726.80 88888.00 2014-02-27 19:04:13.000 058 12454.17 75.65 54726.78 88888.00 2014-02-27 19:04:13.125 058 12454.23 75.62 54726.78 88888.00 2014-02-27 19:04:13.250 058 12454.15 75.67 54726.78 88888.00 2014-02-27 19:04:13.375 058 12454.17 75.70 54726.78 88888.00 2014-02-27 19:04:13.500 058 12454.17 75.70 54726.78 88888.00 2014-02-27 19:04:13.625 058 12454.15 75.70 54726.80 88888.00 2014-02-27 19:04:13.750 058 12454.12 75.72 54726.80 88888.00 2014-02-27 19:04:13.875 058 12454.10 75.72 54726.80 88888.00 2014-02-27 19:04:14.000 058 12454.10 75.75 54726.80 88888.00 2014-02-27 19:04:14.125 058 12454.17 75.80 54726.78 88888.00 2014-02-27 19:04:14.250 058 12454.15 75.83 54726.82 88888.00 2014-02-27 19:04:14.375 058 12454.17 75.85 54726.80 88888.00 2014-02-27 19:04:14.500 058 12454.12 75.83 54726.80 88888.00 2014-02-27 19:04:14.625 058 12454.12 75.88 54726.78 88888.00 2014-02-27 19:04:14.750 058 12454.08 75.90 54726.80 88888.00 2014-02-27 19:04:14.875 058 12454.05 75.92 54726.80 88888.00 2014-02-27 19:04:15.000 058 12454.08 75.92 54726.80 88888.00 2014-02-27 19:04:15.125 058 12454.05 75.97 54726.85 88888.00 2014-02-27 19:04:15.250 058 12454.02 75.95 54726.82 88888.00 2014-02-27 19:04:15.375 058 12454.10 75.95 54726.82 88888.00 2014-02-27 19:04:15.500 058 12454.00 75.97 54726.85 88888.00 2014-02-27 19:04:15.625 058 12454.00 75.97 54726.88 88888.00 2014-02-27 19:04:15.750 058 12453.98 76.03 54726.85 88888.00 2014-02-27 19:04:15.875 058 12453.95 76.05 54726.85 88888.00 2014-02-27 19:04:16.000 058 12453.92 76.08 54726.85 88888.00 2014-02-27 19:04:16.125 058 12453.92 76.08 54726.82 88888.00 2014-02-27 19:04:16.250 058 12453.92 76.08 54726.88 88888.00 2014-02-27 19:04:16.375 058 12453.98 76.12 54726.88 88888.00 2014-02-27 19:04:16.500 058 12453.92 76.17 54726.85 88888.00 2014-02-27 19:04:16.625 058 12453.92 76.15 54726.85 88888.00 2014-02-27 19:04:16.750 058 12453.95 76.17 54726.88 88888.00 2014-02-27 19:04:16.875 058 12453.90 76.22 54726.88 88888.00 2014-02-27 19:04:17.000 058 12453.83 76.22 54726.85 88888.00 2014-02-27 19:04:17.125 058 12453.80 76.25 54726.85 88888.00 2014-02-27 19:04:17.250 058 12453.77 76.30 54726.88 88888.00 2014-02-27 19:04:17.375 058 12453.75 76.35 54726.88 88888.00 2014-02-27 19:04:17.500 058 12453.73 76.33 54726.88 88888.00 2014-02-27 19:04:17.625 058 12453.70 76.33 54726.88 88888.00 2014-02-27 19:04:17.750 058 12453.70 76.38 54726.93 88888.00 2014-02-27 19:04:17.875 058 12453.67 76.40 54726.93 88888.00 2014-02-27 19:04:18.000 058 12453.62 76.40 54726.88 88888.00 2014-02-27 19:04:18.125 058 12453.62 76.40 54726.90 88888.00 2014-02-27 19:04:18.250 058 12453.60 76.40 54726.93 88888.00 2014-02-27 19:04:18.375 058 12453.60 76.45 54726.93 88888.00 2014-02-27 19:04:18.500 058 12453.60 76.47 54726.93 88888.00 2014-02-27 19:04:18.625 058 12453.60 76.42 54726.93 88888.00 2014-02-27 19:04:18.750 058 12453.58 76.45 54726.93 88888.00 2014-02-27 19:04:18.875 058 12453.55 76.47 54726.90 88888.00 2014-02-27 19:04:19.000 058 12453.52 76.53 54726.93 88888.00 2014-02-27 19:04:19.125 058 12453.50 76.55 54726.93 88888.00 2014-02-27 19:04:19.250 058 12453.42 76.53 54726.93 88888.00 2014-02-27 19:04:19.375 058 12453.45 76.58 54726.93 88888.00 2014-02-27 19:04:19.500 058 12453.48 76.58 54726.93 88888.00 2014-02-27 19:04:19.625 058 12453.50 76.58 54726.93 88888.00 2014-02-27 19:04:19.750 058 12453.50 76.62 54726.95 88888.00 2014-02-27 19:04:19.875 058 12453.45 76.65 54727.00 88888.00 2014-02-27 19:04:20.000 058 12453.45 76.70 54726.97 88888.00 2014-02-27 19:04:20.125 058 12453.42 76.70 54726.95 88888.00 2014-02-27 19:04:20.250 058 12453.35 76.67 54726.95 88888.00 2014-02-27 19:04:20.375 058 12453.35 76.67 54726.93 88888.00 2014-02-27 19:04:20.500 058 12453.35 76.67 54726.93 88888.00 2014-02-27 19:04:20.625 058 12453.35 76.70 54726.95 88888.00 2014-02-27 19:04:20.750 058 12453.33 76.75 54726.95 88888.00 2014-02-27 19:04:20.875 058 12453.33 76.78 54726.95 88888.00 2014-02-27 19:04:21.000 058 12453.33 76.80 54726.95 88888.00 2014-02-27 19:04:21.125 058 12453.33 76.80 54726.97 88888.00 2014-02-27 19:04:21.250 058 12453.35 76.80 54727.00 88888.00 2014-02-27 19:04:21.375 058 12453.40 76.80 54727.00 88888.00 2014-02-27 19:04:21.500 058 12453.40 76.83 54727.00 88888.00 2014-02-27 19:04:21.625 058 12453.33 76.85 54726.95 88888.00 2014-02-27 19:04:21.750 058 12453.27 76.85 54726.95 88888.00 2014-02-27 19:04:21.875 058 12453.23 76.88 54726.95 88888.00 2014-02-27 19:04:22.000 058 12453.15 76.88 54726.93 88888.00 2014-02-27 19:04:22.125 058 12453.20 76.90 54726.95 88888.00 2014-02-27 19:04:22.250 058 12453.23 76.90 54726.97 88888.00 2014-02-27 19:04:22.375 058 12453.23 76.92 54726.97 88888.00 2014-02-27 19:04:22.500 058 12453.20 76.95 54726.97 88888.00 2014-02-27 19:04:22.625 058 12453.20 76.97 54727.00 88888.00 2014-02-27 19:04:22.750 058 12453.23 77.00 54727.05 88888.00 2014-02-27 19:04:22.875 058 12453.20 77.00 54727.03 88888.00 2014-02-27 19:04:23.000 058 12453.20 77.03 54726.97 88888.00 2014-02-27 19:04:23.125 058 12453.17 77.03 54727.03 88888.00 2014-02-27 19:04:23.250 058 12453.15 77.05 54727.03 88888.00 2014-02-27 19:04:23.375 058 12453.17 77.05 54727.03 88888.00 2014-02-27 19:04:23.500 058 12453.15 77.08 54727.03 88888.00 2014-02-27 19:04:23.625 058 12453.15 77.12 54727.03 88888.00 2014-02-27 19:04:23.750 058 12453.23 77.17 54727.03 88888.00 2014-02-27 19:04:23.875 058 12453.20 77.17 54727.03 88888.00 2014-02-27 19:04:24.000 058 12453.15 77.22 54727.03 88888.00 2014-02-27 19:04:24.125 058 12453.08 77.22 54727.05 88888.00 2014-02-27 19:04:24.250 058 12453.02 77.22 54727.07 88888.00 2014-02-27 19:04:24.375 058 12453.02 77.25 54727.07 88888.00 2014-02-27 19:04:24.500 058 12453.10 77.30 54727.05 88888.00 2014-02-27 19:04:24.625 058 12453.10 77.30 54727.05 88888.00 2014-02-27 19:04:24.750 058 12453.08 77.35 54727.05 88888.00 2014-02-27 19:04:24.875 058 12453.12 77.38 54727.07 88888.00 2014-02-27 19:04:25.000 058 12453.12 77.42 54727.05 88888.00 2014-02-27 19:04:25.125 058 12453.12 77.45 54727.07 88888.00 2014-02-27 19:04:25.250 058 12453.10 77.42 54727.07 88888.00 2014-02-27 19:04:25.375 058 12453.10 77.40 54727.03 88888.00 2014-02-27 19:04:25.500 058 12453.08 77.47 54727.05 88888.00 2014-02-27 19:04:25.625 058 12453.02 77.50 54727.07 88888.00 2014-02-27 19:04:25.750 058 12452.98 77.47 54727.07 88888.00 2014-02-27 19:04:25.875 058 12453.02 77.53 54727.10 88888.00 2014-02-27 19:04:26.000 058 12452.98 77.50 54727.10 88888.00 2014-02-27 19:04:26.125 058 12452.95 77.53 54727.10 88888.00 2014-02-27 19:04:26.250 058 12452.92 77.53 54727.10 88888.00 2014-02-27 19:04:26.375 058 12452.95 77.55 54727.10 88888.00 2014-02-27 19:04:26.500 058 12452.92 77.55 54727.12 88888.00 2014-02-27 19:04:26.625 058 12452.92 77.58 54727.12 88888.00 2014-02-27 19:04:26.750 058 12452.90 77.58 54727.12 88888.00 2014-02-27 19:04:26.875 058 12452.95 77.62 54727.12 88888.00 2014-02-27 19:04:27.000 058 12452.98 77.62 54727.12 88888.00 2014-02-27 19:04:27.125 058 12452.95 77.65 54727.18 88888.00 2014-02-27 19:04:27.250 058 12452.90 77.62 54727.18 88888.00 2014-02-27 19:04:27.375 058 12452.90 77.65 54727.18 88888.00 2014-02-27 19:04:27.500 058 12452.88 77.67 54727.18 88888.00 2014-02-27 19:04:27.625 058 12452.85 77.67 54727.18 88888.00 2014-02-27 19:04:27.750 058 12452.88 77.67 54727.20 88888.00 2014-02-27 19:04:27.875 058 12452.88 77.67 54727.18 88888.00 2014-02-27 19:04:28.000 058 12452.85 77.65 54727.18 88888.00 2014-02-27 19:04:28.125 058 12452.83 77.67 54727.18 88888.00 2014-02-27 19:04:28.250 058 12452.83 77.67 54727.20 88888.00 2014-02-27 19:04:28.375 058 12452.88 77.75 54727.20 88888.00 2014-02-27 19:04:28.500 058 12452.85 77.75 54727.20 88888.00 2014-02-27 19:04:28.625 058 12452.85 77.72 54727.20 88888.00 2014-02-27 19:04:28.750 058 12452.80 77.70 54727.20 88888.00 2014-02-27 19:04:28.875 058 12452.83 77.75 54727.22 88888.00 2014-02-27 19:04:29.000 058 12452.85 77.78 54727.22 88888.00 2014-02-27 19:04:29.125 058 12452.83 77.78 54727.22 88888.00 2014-02-27 19:04:29.250 058 12452.77 77.75 54727.28 88888.00 2014-02-27 19:04:29.375 058 12452.80 77.78 54727.25 88888.00 2014-02-27 19:04:29.500 058 12452.80 77.80 54727.30 88888.00 2014-02-27 19:04:29.625 058 12452.80 77.80 54727.28 88888.00 2014-02-27 19:04:29.750 058 12452.77 77.83 54727.28 88888.00 2014-02-27 19:04:29.875 058 12452.70 77.83 54727.25 88888.00 2014-02-27 19:04:30.000 058 12452.65 77.83 54727.25 88888.00 2014-02-27 19:04:30.125 058 12452.70 77.85 54727.30 88888.00 2014-02-27 19:04:30.250 058 12452.73 77.85 54727.30 88888.00 2014-02-27 19:04:30.375 058 12452.70 77.85 54727.30 88888.00 2014-02-27 19:04:30.500 058 12452.70 77.88 54727.30 88888.00 2014-02-27 19:04:30.625 058 12452.70 77.88 54727.30 88888.00 2014-02-27 19:04:30.750 058 12452.73 77.90 54727.28 88888.00 2014-02-27 19:04:30.875 058 12452.70 77.92 54727.30 88888.00 2014-02-27 19:04:31.000 058 12452.73 77.92 54727.30 88888.00 2014-02-27 19:04:31.125 058 12452.77 77.92 54727.32 88888.00 2014-02-27 19:04:31.250 058 12452.80 77.95 54727.38 88888.00 2014-02-27 19:04:31.375 058 12452.83 78.00 54727.38 88888.00 2014-02-27 19:04:31.500 058 12452.80 78.00 54727.38 88888.00 2014-02-27 19:04:31.625 058 12452.80 77.97 54727.38 88888.00 2014-02-27 19:04:31.750 058 12452.80 78.00 54727.40 88888.00 2014-02-27 19:04:31.875 058 12452.70 78.05 54727.40 88888.00 2014-02-27 19:04:32.000 058 12452.62 78.05 54727.38 88888.00 2014-02-27 19:04:32.125 058 12452.62 78.08 54727.38 88888.00 2014-02-27 19:04:32.250 058 12452.58 78.05 54727.38 88888.00 2014-02-27 19:04:32.375 058 12452.67 78.08 54727.40 88888.00 2014-02-27 19:04:32.500 058 12452.67 78.10 54727.43 88888.00 2014-02-27 19:04:32.625 058 12452.65 78.10 54727.43 88888.00 2014-02-27 19:04:32.750 058 12452.62 78.12 54727.43 88888.00 2014-02-27 19:04:32.875 058 12452.65 78.17 54727.43 88888.00 2014-02-27 19:04:33.000 058 12452.65 78.20 54727.43 88888.00 2014-02-27 19:04:33.125 058 12452.62 78.17 54727.40 88888.00 2014-02-27 19:04:33.250 058 12452.58 78.17 54727.40 88888.00 2014-02-27 19:04:33.375 058 12452.65 78.17 54727.40 88888.00 2014-02-27 19:04:33.500 058 12452.70 78.17 54727.43 88888.00 2014-02-27 19:04:33.625 058 12452.73 78.22 54727.45 88888.00 2014-02-27 19:04:33.750 058 12452.73 78.22 54727.45 88888.00 2014-02-27 19:04:33.875 058 12452.65 78.22 54727.45 88888.00 2014-02-27 19:04:34.000 058 12452.60 78.28 54727.47 88888.00 2014-02-27 19:04:34.125 058 12452.65 78.30 54727.50 88888.00 2014-02-27 19:04:34.250 058 12452.62 78.25 54727.45 88888.00 2014-02-27 19:04:34.375 058 12452.62 78.28 54727.45 88888.00 2014-02-27 19:04:34.500 058 12452.67 78.28 54727.47 88888.00 2014-02-27 19:04:34.625 058 12452.65 78.33 54727.50 88888.00 2014-02-27 19:04:34.750 058 12452.70 78.33 54727.55 88888.00 2014-02-27 19:04:34.875 058 12452.73 78.35 54727.53 88888.00 2014-02-27 19:04:35.000 058 12452.67 78.33 54727.53 88888.00 2014-02-27 19:04:35.125 058 12452.65 78.35 54727.55 88888.00 2014-02-27 19:04:35.250 058 12452.65 78.35 54727.55 88888.00 2014-02-27 19:04:35.375 058 12452.73 78.35 54727.53 88888.00 2014-02-27 19:04:35.500 058 12452.70 78.35 54727.53 88888.00 2014-02-27 19:04:35.625 058 12452.67 78.35 54727.55 88888.00 2014-02-27 19:04:35.750 058 12452.60 78.38 54727.53 88888.00 2014-02-27 19:04:35.875 058 12452.55 78.40 54727.55 88888.00 2014-02-27 19:04:36.000 058 12452.55 78.40 54727.53 88888.00 2014-02-27 19:04:36.125 058 12452.60 78.40 54727.55 88888.00 2014-02-27 19:04:36.250 058 12452.70 78.38 54727.57 88888.00 2014-02-27 19:04:36.375 058 12452.73 78.42 54727.57 88888.00 2014-02-27 19:04:36.500 058 12452.62 78.42 54727.62 88888.00 2014-02-27 19:04:36.625 058 12452.52 78.42 54727.60 88888.00 2014-02-27 19:04:36.750 058 12452.52 78.45 54727.60 88888.00 2014-02-27 19:04:36.875 058 12452.60 78.47 54727.62 88888.00 2014-02-27 19:04:37.000 058 12452.60 78.45 54727.62 88888.00 2014-02-27 19:04:37.125 058 12452.58 78.45 54727.65 88888.00 2014-02-27 19:04:37.250 058 12452.52 78.47 54727.68 88888.00 2014-02-27 19:04:37.375 058 12452.52 78.50 54727.68 88888.00 2014-02-27 19:04:37.500 058 12452.48 78.47 54727.70 88888.00 2014-02-27 19:04:37.625 058 12452.42 78.47 54727.70 88888.00 2014-02-27 19:04:37.750 058 12452.45 78.47 54727.70 88888.00 2014-02-27 19:04:37.875 058 12452.45 78.47 54727.72 88888.00 2014-02-27 19:04:38.000 058 12452.40 78.45 54727.70 88888.00 2014-02-27 19:04:38.125 058 12452.42 78.42 54727.72 88888.00 2014-02-27 19:04:38.250 058 12452.40 78.45 54727.75 88888.00 2014-02-27 19:04:38.375 058 12452.40 78.47 54727.75 88888.00 2014-02-27 19:04:38.500 058 12452.38 78.47 54727.75 88888.00 2014-02-27 19:04:38.625 058 12452.40 78.45 54727.80 88888.00 2014-02-27 19:04:38.750 058 12452.38 78.50 54727.80 88888.00 2014-02-27 19:04:38.875 058 12452.30 78.45 54727.82 88888.00 2014-02-27 19:04:39.000 058 12452.33 78.47 54727.82 88888.00 2014-02-27 19:04:39.125 058 12452.38 78.47 54727.88 88888.00 2014-02-27 19:04:39.250 058 12452.33 78.45 54727.82 88888.00 2014-02-27 19:04:39.375 058 12452.27 78.45 54727.80 88888.00 2014-02-27 19:04:39.500 058 12452.23 78.45 54727.82 88888.00 2014-02-27 19:04:39.625 058 12452.17 78.45 54727.80 88888.00 2014-02-27 19:04:39.750 058 12452.17 78.45 54727.85 88888.00 2014-02-27 19:04:39.875 058 12452.15 78.42 54727.88 88888.00 2014-02-27 19:04:40.000 058 12452.12 78.45 54727.90 88888.00 2014-02-27 19:04:40.125 058 12452.05 78.45 54727.90 88888.00 2014-02-27 19:04:40.250 058 12452.02 78.42 54727.90 88888.00 2014-02-27 19:04:40.375 058 12452.05 78.45 54727.95 88888.00 2014-02-27 19:04:40.500 058 12451.98 78.42 54727.95 88888.00 2014-02-27 19:04:40.625 058 12451.98 78.45 54727.97 88888.00 2014-02-27 19:04:40.750 058 12451.98 78.50 54728.00 88888.00 2014-02-27 19:04:40.875 058 12451.92 78.47 54728.00 88888.00 2014-02-27 19:04:41.000 058 12451.90 78.45 54728.03 88888.00 2014-02-27 19:04:41.125 058 12451.88 78.45 54728.05 88888.00 2014-02-27 19:04:41.250 058 12451.88 78.45 54728.03 88888.00 2014-02-27 19:04:41.375 058 12451.90 78.45 54728.03 88888.00 2014-02-27 19:04:41.500 058 12451.88 78.42 54728.05 88888.00 2014-02-27 19:04:41.625 058 12451.90 78.42 54728.07 88888.00 2014-02-27 19:04:41.750 058 12451.88 78.40 54728.07 88888.00 2014-02-27 19:04:41.875 058 12451.85 78.42 54728.07 88888.00 2014-02-27 19:04:42.000 058 12451.77 78.40 54728.10 88888.00 2014-02-27 19:04:42.125 058 12451.75 78.40 54728.10 88888.00 2014-02-27 19:04:42.250 058 12451.70 78.38 54728.12 88888.00 2014-02-27 19:04:42.375 058 12451.73 78.42 54728.15 88888.00 2014-02-27 19:04:42.500 058 12451.73 78.40 54728.18 88888.00 2014-02-27 19:04:42.625 058 12451.73 78.40 54728.20 88888.00 2014-02-27 19:04:42.750 058 12451.70 78.42 54728.25 88888.00 2014-02-27 19:04:42.875 058 12451.67 78.40 54728.30 88888.00 2014-02-27 19:04:43.000 058 12451.70 78.35 54728.25 88888.00 2014-02-27 19:04:43.125 058 12451.77 78.35 54728.28 88888.00 2014-02-27 19:04:43.250 058 12451.73 78.35 54728.30 88888.00 2014-02-27 19:04:43.375 058 12451.62 78.35 54728.30 88888.00 2014-02-27 19:04:43.500 058 12451.55 78.35 54728.32 88888.00 2014-02-27 19:04:43.625 058 12451.50 78.38 54728.35 88888.00 2014-02-27 19:04:43.750 058 12451.50 78.40 54728.38 88888.00 2014-02-27 19:04:43.875 058 12451.50 78.40 54728.43 88888.00 2014-02-27 19:04:44.000 058 12451.42 78.38 54728.40 88888.00 2014-02-27 19:04:44.125 058 12451.38 78.35 54728.40 88888.00 2014-02-27 19:04:44.250 058 12451.33 78.33 54728.43 88888.00 2014-02-27 19:04:44.375 058 12451.38 78.38 54728.47 88888.00 2014-02-27 19:04:44.500 058 12451.40 78.38 54728.43 88888.00 2014-02-27 19:04:44.625 058 12451.42 78.38 54728.43 88888.00 2014-02-27 19:04:44.750 058 12451.40 78.35 54728.43 88888.00 2014-02-27 19:04:44.875 058 12451.33 78.35 54728.45 88888.00 2014-02-27 19:04:45.000 058 12451.23 78.35 54728.45 88888.00 2014-02-27 19:04:45.125 058 12451.20 78.38 54728.47 88888.00 2014-02-27 19:04:45.250 058 12451.15 78.38 54728.50 88888.00 2014-02-27 19:04:45.375 058 12451.10 78.38 54728.53 88888.00 2014-02-27 19:04:45.500 058 12451.10 78.33 54728.55 88888.00 2014-02-27 19:04:45.625 058 12451.10 78.38 54728.55 88888.00 2014-02-27 19:04:45.750 058 12451.02 78.40 54728.55 88888.00 2014-02-27 19:04:45.875 058 12451.00 78.38 54728.57 88888.00 2014-02-27 19:04:46.000 058 12450.95 78.38 54728.57 88888.00 2014-02-27 19:04:46.125 058 12450.98 78.38 54728.57 88888.00 2014-02-27 19:04:46.250 058 12450.92 78.33 54728.60 88888.00 2014-02-27 19:04:46.375 058 12450.88 78.38 54728.65 88888.00 2014-02-27 19:04:46.500 058 12450.85 78.35 54728.65 88888.00 2014-02-27 19:04:46.625 058 12450.83 78.35 54728.65 88888.00 2014-02-27 19:04:46.750 058 12450.85 78.38 54728.68 88888.00 2014-02-27 19:04:46.875 058 12450.77 78.40 54728.68 88888.00 2014-02-27 19:04:47.000 058 12450.73 78.38 54728.68 88888.00 2014-02-27 19:04:47.125 058 12450.65 78.38 54728.70 88888.00 2014-02-27 19:04:47.250 058 12450.60 78.38 54728.72 88888.00 2014-02-27 19:04:47.375 058 12450.60 78.40 54728.72 88888.00 2014-02-27 19:04:47.500 058 12450.65 78.40 54728.75 88888.00 2014-02-27 19:04:47.625 058 12450.60 78.40 54728.75 88888.00 2014-02-27 19:04:47.750 058 12450.55 78.42 54728.75 88888.00 2014-02-27 19:04:47.875 058 12450.55 78.42 54728.75 88888.00 2014-02-27 19:04:48.000 058 12450.48 78.40 54728.72 88888.00 2014-02-27 19:04:48.125 058 12450.52 78.40 54728.80 88888.00 2014-02-27 19:04:48.250 058 12450.45 78.38 54728.80 88888.00 2014-02-27 19:04:48.375 058 12450.42 78.40 54728.80 88888.00 2014-02-27 19:04:48.500 058 12450.45 78.42 54728.82 88888.00 2014-02-27 19:04:48.625 058 12450.40 78.47 54728.85 88888.00 2014-02-27 19:04:48.750 058 12450.35 78.45 54728.85 88888.00 2014-02-27 19:04:48.875 058 12450.35 78.42 54728.85 88888.00 2014-02-27 19:04:49.000 058 12450.33 78.42 54728.90 88888.00 2014-02-27 19:04:49.125 058 12450.35 78.45 54728.88 88888.00 2014-02-27 19:04:49.250 058 12450.33 78.42 54728.93 88888.00 2014-02-27 19:04:49.375 058 12450.33 78.40 54728.90 88888.00 2014-02-27 19:04:49.500 058 12450.27 78.40 54728.90 88888.00 2014-02-27 19:04:49.625 058 12450.27 78.40 54728.95 88888.00 2014-02-27 19:04:49.750 058 12450.23 78.42 54728.95 88888.00 2014-02-27 19:04:49.875 058 12450.20 78.42 54728.97 88888.00 2014-02-27 19:04:50.000 058 12450.20 78.42 54728.97 88888.00 2014-02-27 19:04:50.125 058 12450.23 78.40 54728.97 88888.00 2014-02-27 19:04:50.250 058 12450.12 78.38 54729.00 88888.00 2014-02-27 19:04:50.375 058 12450.10 78.33 54728.97 88888.00 2014-02-27 19:04:50.500 058 12450.10 78.33 54729.00 88888.00 2014-02-27 19:04:50.625 058 12450.10 78.33 54729.03 88888.00 2014-02-27 19:04:50.750 058 12450.12 78.30 54729.03 88888.00 2014-02-27 19:04:50.875 058 12450.15 78.30 54729.07 88888.00 2014-02-27 19:04:51.000 058 12450.23 78.28 54729.07 88888.00 2014-02-27 19:04:51.125 058 12450.23 78.22 54729.10 88888.00 2014-02-27 19:04:51.250 058 12450.15 78.15 54729.12 88888.00 2014-02-27 19:04:51.375 058 12450.15 78.12 54729.15 88888.00 2014-02-27 19:04:51.500 058 12450.17 78.10 54729.15 88888.00 2014-02-27 19:04:51.625 058 12450.12 78.08 54729.12 88888.00 2014-02-27 19:04:51.750 058 12450.12 78.08 54729.12 88888.00 2014-02-27 19:04:51.875 058 12450.20 78.03 54729.12 88888.00 2014-02-27 19:04:52.000 058 12450.20 78.00 54729.15 88888.00 2014-02-27 19:04:52.125 058 12450.15 77.95 54729.20 88888.00 2014-02-27 19:04:52.250 058 12450.15 77.90 54729.22 88888.00 2014-02-27 19:04:52.375 058 12450.17 77.90 54729.22 88888.00 2014-02-27 19:04:52.500 058 12450.17 77.85 54729.25 88888.00 2014-02-27 19:04:52.625 058 12450.10 77.80 54729.22 88888.00 2014-02-27 19:04:52.750 058 12450.02 77.75 54729.28 88888.00 2014-02-27 19:04:52.875 058 12449.98 77.75 54729.28 88888.00 2014-02-27 19:04:53.000 058 12449.98 77.70 54729.22 88888.00 2014-02-27 19:04:53.125 058 12450.05 77.70 54729.25 88888.00 2014-02-27 19:04:53.250 058 12450.05 77.65 54729.28 88888.00 2014-02-27 19:04:53.375 058 12450.05 77.60 54729.25 88888.00 2014-02-27 19:04:53.500 058 12450.05 77.58 54729.28 88888.00 2014-02-27 19:04:53.625 058 12450.08 77.58 54729.28 88888.00 2014-02-27 19:04:53.750 058 12450.05 77.53 54729.30 88888.00 2014-02-27 19:04:53.875 058 12450.00 77.47 54729.38 88888.00 2014-02-27 19:04:54.000 058 12450.05 77.45 54729.38 88888.00 2014-02-27 19:04:54.125 058 12450.08 77.40 54729.40 88888.00 2014-02-27 19:04:54.250 058 12450.00 77.38 54729.38 88888.00 2014-02-27 19:04:54.375 058 12450.02 77.30 54729.38 88888.00 2014-02-27 19:04:54.500 058 12450.00 77.28 54729.38 88888.00 2014-02-27 19:04:54.625 058 12450.02 77.28 54729.45 88888.00 2014-02-27 19:04:54.750 058 12450.02 77.30 54729.47 88888.00 2014-02-27 19:04:54.875 058 12449.98 77.25 54729.47 88888.00 2014-02-27 19:04:55.000 058 12449.90 77.25 54729.45 88888.00 2014-02-27 19:04:55.125 058 12449.95 77.20 54729.50 88888.00 2014-02-27 19:04:55.250 058 12449.90 77.15 54729.53 88888.00 2014-02-27 19:04:55.375 058 12449.85 77.12 54729.50 88888.00 2014-02-27 19:04:55.500 058 12449.85 77.12 54729.53 88888.00 2014-02-27 19:04:55.625 058 12449.88 77.10 54729.55 88888.00 2014-02-27 19:04:55.750 058 12449.88 77.10 54729.57 88888.00 2014-02-27 19:04:55.875 058 12449.92 77.05 54729.57 88888.00 2014-02-27 19:04:56.000 058 12449.98 77.00 54729.57 88888.00 2014-02-27 19:04:56.125 058 12449.92 76.97 54729.62 88888.00 2014-02-27 19:04:56.250 058 12449.80 76.92 54729.60 88888.00 2014-02-27 19:04:56.375 058 12449.85 76.92 54729.62 88888.00 2014-02-27 19:04:56.500 058 12449.92 76.90 54729.65 88888.00 2014-02-27 19:04:56.625 058 12449.88 76.88 54729.65 88888.00 2014-02-27 19:04:56.750 058 12449.85 76.85 54729.62 88888.00 2014-02-27 19:04:56.875 058 12449.80 76.83 54729.65 88888.00 2014-02-27 19:04:57.000 058 12449.80 76.78 54729.62 88888.00 2014-02-27 19:04:57.125 058 12449.83 76.78 54729.68 88888.00 2014-02-27 19:04:57.250 058 12449.85 76.75 54729.72 88888.00 2014-02-27 19:04:57.375 058 12449.83 76.78 54729.75 88888.00 2014-02-27 19:04:57.500 058 12449.83 76.70 54729.72 88888.00 2014-02-27 19:04:57.625 058 12449.77 76.65 54729.70 88888.00 2014-02-27 19:04:57.750 058 12449.75 76.62 54729.70 88888.00 2014-02-27 19:04:57.875 058 12449.75 76.60 54729.72 88888.00 2014-02-27 19:04:58.000 058 12449.83 76.58 54729.75 88888.00 2014-02-27 19:04:58.125 058 12449.85 76.58 54729.78 88888.00 2014-02-27 19:04:58.250 058 12449.75 76.50 54729.78 88888.00 2014-02-27 19:04:58.375 058 12449.73 76.50 54729.75 88888.00 2014-02-27 19:04:58.500 058 12449.75 76.45 54729.75 88888.00 2014-02-27 19:04:58.625 058 12449.83 76.42 54729.78 88888.00 2014-02-27 19:04:58.750 058 12449.85 76.38 54729.80 88888.00 2014-02-27 19:04:58.875 058 12449.80 76.33 54729.80 88888.00 2014-02-27 19:04:59.000 058 12449.75 76.30 54729.80 88888.00 2014-02-27 19:04:59.125 058 12449.80 76.30 54729.82 88888.00 2014-02-27 19:04:59.250 058 12449.85 76.25 54729.85 88888.00 2014-02-27 19:04:59.375 058 12449.85 76.17 54729.82 88888.00 2014-02-27 19:04:59.500 058 12449.75 76.15 54729.85 88888.00 2014-02-27 19:04:59.625 058 12449.75 76.10 54729.88 88888.00 2014-02-27 19:04:59.750 058 12449.80 76.10 54729.88 88888.00 2014-02-27 19:04:59.875 058 12449.80 76.03 54729.88 88888.00 2014-02-27 19:05:00.000 058 12449.75 76.03 54729.88 88888.00 2014-02-27 19:05:00.125 058 12449.77 76.00 54729.90 88888.00 2014-02-27 19:05:00.250 058 12449.77 75.92 54729.93 88888.00 2014-02-27 19:05:00.375 058 12449.85 75.92 54729.90 88888.00 2014-02-27 19:05:00.500 058 12449.85 75.90 54729.95 88888.00 2014-02-27 19:05:00.625 058 12449.88 75.85 54729.97 88888.00 2014-02-27 19:05:00.750 058 12449.88 75.83 54729.97 88888.00 2014-02-27 19:05:00.875 058 12449.90 75.78 54730.00 88888.00 2014-02-27 19:05:01.000 058 12449.92 75.75 54730.00 88888.00 2014-02-27 19:05:01.125 058 12449.95 75.70 54730.05 88888.00 2014-02-27 19:05:01.250 058 12449.98 75.65 54730.05 88888.00 2014-02-27 19:05:01.375 058 12450.05 75.60 54730.00 88888.00 2014-02-27 19:05:01.500 058 12450.05 75.53 54730.00 88888.00 2014-02-27 19:05:01.625 058 12450.02 75.53 54730.03 88888.00 2014-02-27 19:05:01.750 058 12450.02 75.50 54730.03 88888.00 2014-02-27 19:05:01.875 058 12450.02 75.50 54730.07 88888.00 2014-02-27 19:05:02.000 058 12450.10 75.45 54730.07 88888.00 2014-02-27 19:05:02.125 058 12450.08 75.40 54730.05 88888.00 2014-02-27 19:05:02.250 058 12450.10 75.30 54730.05 88888.00 2014-02-27 19:05:02.375 058 12450.23 75.30 54730.05 88888.00 2014-02-27 19:05:02.500 058 12450.25 75.30 54730.07 88888.00 2014-02-27 19:05:02.625 058 12450.23 75.25 54730.10 88888.00 2014-02-27 19:05:02.750 058 12450.17 75.22 54730.10 88888.00 2014-02-27 19:05:02.875 058 12450.12 75.20 54730.12 88888.00 2014-02-27 19:05:03.000 058 12450.08 75.17 54730.10 88888.00 2014-02-27 19:05:03.125 058 12450.15 75.15 54730.12 88888.00 2014-02-27 19:05:03.250 058 12450.15 75.12 54730.15 88888.00 2014-02-27 19:05:03.375 058 12450.20 75.12 54730.15 88888.00 2014-02-27 19:05:03.500 058 12450.17 75.08 54730.18 88888.00 2014-02-27 19:05:03.625 058 12450.10 75.00 54730.18 88888.00 2014-02-27 19:05:03.750 058 12450.12 75.00 54730.20 88888.00 2014-02-27 19:05:03.875 058 12450.23 75.03 54730.25 88888.00 2014-02-27 19:05:04.000 058 12450.27 75.00 54730.22 88888.00 2014-02-27 19:05:04.125 058 12450.23 74.92 54730.25 88888.00 2014-02-27 19:05:04.250 058 12450.23 74.90 54730.25 88888.00 2014-02-27 19:05:04.375 058 12450.27 74.88 54730.22 88888.00 2014-02-27 19:05:04.500 058 12450.27 74.83 54730.28 88888.00 2014-02-27 19:05:04.625 058 12450.33 74.85 54730.28 88888.00 2014-02-27 19:05:04.750 058 12450.25 74.83 54730.28 88888.00 2014-02-27 19:05:04.875 058 12450.23 74.78 54730.28 88888.00 2014-02-27 19:05:05.000 058 12450.27 74.75 54730.25 88888.00 2014-02-27 19:05:05.125 058 12450.30 74.75 54730.30 88888.00 2014-02-27 19:05:05.250 058 12450.30 74.78 54730.32 88888.00 2014-02-27 19:05:05.375 058 12450.35 74.75 54730.35 88888.00 2014-02-27 19:05:05.500 058 12450.38 74.72 54730.35 88888.00 2014-02-27 19:05:05.625 058 12450.35 74.70 54730.32 88888.00 2014-02-27 19:05:05.750 058 12450.35 74.67 54730.35 88888.00 2014-02-27 19:05:05.875 058 12450.30 74.67 54730.35 88888.00 2014-02-27 19:05:06.000 058 12450.27 74.65 54730.35 88888.00 2014-02-27 19:05:06.125 058 12450.27 74.65 54730.35 88888.00 2014-02-27 19:05:06.250 058 12450.27 74.60 54730.35 88888.00 2014-02-27 19:05:06.375 058 12450.30 74.60 54730.40 88888.00 2014-02-27 19:05:06.500 058 12450.30 74.62 54730.38 88888.00 2014-02-27 19:05:06.625 058 12450.33 74.62 54730.40 88888.00 2014-02-27 19:05:06.750 058 12450.33 74.62 54730.40 88888.00 2014-02-27 19:05:06.875 058 12450.33 74.58 54730.40 88888.00 2014-02-27 19:05:07.000 058 12450.27 74.55 54730.40 88888.00 2014-02-27 19:05:07.125 058 12450.30 74.58 54730.43 88888.00 2014-02-27 19:05:07.250 058 12450.30 74.58 54730.45 88888.00 2014-02-27 19:05:07.375 058 12450.33 74.55 54730.43 88888.00 2014-02-27 19:05:07.500 058 12450.33 74.53 54730.45 88888.00 2014-02-27 19:05:07.625 058 12450.30 74.50 54730.45 88888.00 2014-02-27 19:05:07.750 058 12450.27 74.47 54730.45 88888.00 2014-02-27 19:05:07.875 058 12450.27 74.47 54730.45 88888.00 2014-02-27 19:05:08.000 058 12450.23 74.45 54730.43 88888.00 2014-02-27 19:05:08.125 058 12450.20 74.45 54730.45 88888.00 2014-02-27 19:05:08.250 058 12450.15 74.45 54730.50 88888.00 2014-02-27 19:05:08.375 058 12450.20 74.47 54730.53 88888.00 2014-02-27 19:05:08.500 058 12450.20 74.47 54730.55 88888.00 2014-02-27 19:05:08.625 058 12450.17 74.42 54730.50 88888.00 2014-02-27 19:05:08.750 058 12450.08 74.40 54730.53 88888.00 2014-02-27 19:05:08.875 058 12450.00 74.40 54730.55 88888.00 2014-02-27 19:05:09.000 058 12450.05 74.42 54730.55 88888.00 2014-02-27 19:05:09.125 058 12450.08 74.40 54730.60 88888.00 2014-02-27 19:05:09.250 058 12450.02 74.40 54730.60 88888.00 2014-02-27 19:05:09.375 058 12450.02 74.40 54730.65 88888.00 2014-02-27 19:05:09.500 058 12450.02 74.40 54730.62 88888.00 2014-02-27 19:05:09.625 058 12450.05 74.40 54730.65 88888.00 2014-02-27 19:05:09.750 058 12450.05 74.40 54730.62 88888.00 2014-02-27 19:05:09.875 058 12450.00 74.38 54730.65 88888.00 2014-02-27 19:05:10.000 058 12449.98 74.38 54730.65 88888.00 2014-02-27 19:05:10.125 058 12449.95 74.35 54730.65 88888.00 2014-02-27 19:05:10.250 058 12449.92 74.33 54730.65 88888.00 2014-02-27 19:05:10.375 058 12449.95 74.30 54730.68 88888.00 2014-02-27 19:05:10.500 058 12449.88 74.30 54730.68 88888.00 2014-02-27 19:05:10.625 058 12449.85 74.30 54730.70 88888.00 2014-02-27 19:05:10.750 058 12449.80 74.33 54730.70 88888.00 2014-02-27 19:05:10.875 058 12449.75 74.30 54730.68 88888.00 2014-02-27 19:05:11.000 058 12449.80 74.30 54730.68 88888.00 2014-02-27 19:05:11.125 058 12449.85 74.30 54730.70 88888.00 2014-02-27 19:05:11.250 058 12449.90 74.30 54730.72 88888.00 2014-02-27 19:05:11.375 058 12449.88 74.28 54730.70 88888.00 2014-02-27 19:05:11.500 058 12449.77 74.30 54730.70 88888.00 2014-02-27 19:05:11.625 058 12449.70 74.33 54730.72 88888.00 2014-02-27 19:05:11.750 058 12449.67 74.28 54730.75 88888.00 2014-02-27 19:05:11.875 058 12449.73 74.28 54730.78 88888.00 2014-02-27 19:05:12.000 058 12449.75 74.30 54730.75 88888.00 2014-02-27 19:05:12.125 058 12449.73 74.28 54730.75 88888.00 2014-02-27 19:05:12.250 058 12449.67 74.28 54730.78 88888.00 2014-02-27 19:05:12.375 058 12449.65 74.28 54730.78 88888.00 2014-02-27 19:05:12.500 058 12449.70 74.28 54730.78 88888.00 2014-02-27 19:05:12.625 058 12449.77 74.30 54730.80 88888.00 2014-02-27 19:05:12.750 058 12449.77 74.33 54730.80 88888.00 2014-02-27 19:05:12.875 058 12449.70 74.30 54730.80 88888.00 2014-02-27 19:05:13.000 058 12449.67 74.30 54730.78 88888.00 2014-02-27 19:05:13.125 058 12449.75 74.33 54730.82 88888.00 2014-02-27 19:05:13.250 058 12449.70 74.33 54730.88 88888.00 2014-02-27 19:05:13.375 058 12449.65 74.35 54730.90 88888.00 2014-02-27 19:05:13.500 058 12449.65 74.35 54730.88 88888.00 2014-02-27 19:05:13.625 058 12449.73 74.35 54730.85 88888.00 2014-02-27 19:05:13.750 058 12449.73 74.35 54730.88 88888.00 2014-02-27 19:05:13.875 058 12449.67 74.35 54730.88 88888.00 2014-02-27 19:05:14.000 058 12449.65 74.38 54730.90 88888.00 2014-02-27 19:05:14.125 058 12449.67 74.38 54730.88 88888.00 2014-02-27 19:05:14.250 058 12449.65 74.35 54730.93 88888.00 2014-02-27 19:05:14.375 058 12449.65 74.38 54730.93 88888.00 2014-02-27 19:05:14.500 058 12449.62 74.40 54730.93 88888.00 2014-02-27 19:05:14.625 058 12449.65 74.42 54730.95 88888.00 2014-02-27 19:05:14.750 058 12449.77 74.42 54730.95 88888.00 2014-02-27 19:05:14.875 058 12449.77 74.45 54730.95 88888.00 2014-02-27 19:05:15.000 058 12449.75 74.45 54730.95 88888.00 2014-02-27 19:05:15.125 058 12449.80 74.50 54730.95 88888.00 2014-02-27 19:05:15.250 058 12449.75 74.45 54730.95 88888.00 2014-02-27 19:05:15.375 058 12449.73 74.47 54730.97 88888.00 2014-02-27 19:05:15.500 058 12449.77 74.50 54731.00 88888.00 2014-02-27 19:05:15.625 058 12449.80 74.53 54731.00 88888.00 2014-02-27 19:05:15.750 058 12449.85 74.55 54731.00 88888.00 2014-02-27 19:05:15.875 058 12449.85 74.60 54731.03 88888.00 2014-02-27 19:05:16.000 058 12449.80 74.58 54730.97 88888.00 2014-02-27 19:05:16.125 058 12449.73 74.58 54730.97 88888.00 2014-02-27 19:05:16.250 058 12449.67 74.58 54731.00 88888.00 2014-02-27 19:05:16.375 058 12449.73 74.60 54731.03 88888.00 2014-02-27 19:05:16.500 058 12449.70 74.65 54731.03 88888.00 2014-02-27 19:05:16.625 058 12449.67 74.62 54731.03 88888.00 2014-02-27 19:05:16.750 058 12449.67 74.67 54731.03 88888.00 2014-02-27 19:05:16.875 058 12449.67 74.67 54731.03 88888.00 2014-02-27 19:05:17.000 058 12449.67 74.65 54731.00 88888.00 2014-02-27 19:05:17.125 058 12449.62 74.65 54731.05 88888.00 2014-02-27 19:05:17.250 058 12449.55 74.70 54731.05 88888.00 2014-02-27 19:05:17.375 058 12449.58 74.70 54731.07 88888.00 2014-02-27 19:05:17.500 058 12449.65 74.70 54731.10 88888.00 2014-02-27 19:05:17.625 058 12449.65 74.67 54731.12 88888.00 2014-02-27 19:05:17.750 058 12449.60 74.70 54731.12 88888.00 2014-02-27 19:05:17.875 058 12449.60 74.72 54731.10 88888.00 2014-02-27 19:05:18.000 058 12449.65 74.70 54731.03 88888.00 2014-02-27 19:05:18.125 058 12449.67 74.70 54731.03 88888.00 2014-02-27 19:05:18.250 058 12449.67 74.72 54731.03 88888.00 2014-02-27 19:05:18.375 058 12449.70 74.78 54731.07 88888.00 2014-02-27 19:05:18.500 058 12449.77 74.78 54731.10 88888.00 2014-02-27 19:05:18.625 058 12449.75 74.78 54731.05 88888.00 2014-02-27 19:05:18.750 058 12449.70 74.78 54731.03 88888.00 2014-02-27 19:05:18.875 058 12449.67 74.75 54731.05 88888.00 2014-02-27 19:05:19.000 058 12449.70 74.72 54731.05 88888.00 2014-02-27 19:05:19.125 058 12449.73 74.75 54731.10 88888.00 2014-02-27 19:05:19.250 058 12449.70 74.78 54731.07 88888.00 2014-02-27 19:05:19.375 058 12449.77 74.80 54731.07 88888.00 2014-02-27 19:05:19.500 058 12449.80 74.83 54731.10 88888.00 2014-02-27 19:05:19.625 058 12449.67 74.83 54731.07 88888.00 2014-02-27 19:05:19.750 058 12449.67 74.85 54731.05 88888.00 2014-02-27 19:05:19.875 058 12449.75 74.88 54731.03 88888.00 2014-02-27 19:05:20.000 058 12449.67 74.90 54731.03 88888.00 2014-02-27 19:05:20.125 058 12449.62 74.90 54731.10 88888.00 2014-02-27 19:05:20.250 058 12449.62 74.92 54731.10 88888.00 2014-02-27 19:05:20.375 058 12449.62 74.97 54731.07 88888.00 2014-02-27 19:05:20.500 058 12449.62 74.97 54731.10 88888.00 2014-02-27 19:05:20.625 058 12449.62 75.00 54731.12 88888.00 2014-02-27 19:05:20.750 058 12449.52 75.05 54731.10 88888.00 2014-02-27 19:05:20.875 058 12449.58 75.05 54731.10 88888.00 2014-02-27 19:05:21.000 058 12449.58 75.08 54731.07 88888.00 2014-02-27 19:05:21.125 058 12449.55 75.08 54731.12 88888.00 2014-02-27 19:05:21.250 058 12449.55 75.10 54731.12 88888.00 2014-02-27 19:05:21.375 058 12449.60 75.12 54731.12 88888.00 2014-02-27 19:05:21.500 058 12449.60 75.12 54731.12 88888.00 2014-02-27 19:05:21.625 058 12449.58 75.12 54731.07 88888.00 2014-02-27 19:05:21.750 058 12449.52 75.17 54731.10 88888.00 2014-02-27 19:05:21.875 058 12449.58 75.20 54731.12 88888.00 2014-02-27 19:05:22.000 058 12449.60 75.22 54731.12 88888.00 2014-02-27 19:05:22.125 058 12449.55 75.22 54731.12 88888.00 2014-02-27 19:05:22.250 058 12449.48 75.22 54731.12 88888.00 2014-02-27 19:05:22.375 058 12449.55 75.22 54731.12 88888.00 2014-02-27 19:05:22.500 058 12449.58 75.30 54731.12 88888.00 2014-02-27 19:05:22.625 058 12449.58 75.33 54731.12 88888.00 2014-02-27 19:05:22.750 058 12449.52 75.30 54731.12 88888.00 2014-02-27 19:05:22.875 058 12449.55 75.33 54731.12 88888.00 2014-02-27 19:05:23.000 058 12449.60 75.35 54731.12 88888.00 2014-02-27 19:05:23.125 058 12449.55 75.38 54731.12 88888.00 2014-02-27 19:05:23.250 058 12449.48 75.40 54731.15 88888.00 2014-02-27 19:05:23.375 058 12449.52 75.42 54731.12 88888.00 2014-02-27 19:05:23.500 058 12449.58 75.45 54731.15 88888.00 2014-02-27 19:05:23.625 058 12449.58 75.45 54731.15 88888.00 2014-02-27 19:05:23.750 058 12449.58 75.50 54731.18 88888.00 2014-02-27 19:05:23.875 058 12449.58 75.55 54731.20 88888.00 2014-02-27 19:05:24.000 058 12449.52 75.53 54731.18 88888.00 2014-02-27 19:05:24.125 058 12449.50 75.50 54731.18 88888.00 2014-02-27 19:05:24.250 058 12449.50 75.53 54731.15 88888.00 2014-02-27 19:05:24.375 058 12449.58 75.58 54731.12 88888.00 2014-02-27 19:05:24.500 058 12449.60 75.58 54731.18 88888.00 2014-02-27 19:05:24.625 058 12449.60 75.60 54731.20 88888.00 2014-02-27 19:05:24.750 058 12449.58 75.62 54731.22 88888.00 2014-02-27 19:05:24.875 058 12449.52 75.62 54731.20 88888.00 2014-02-27 19:05:25.000 058 12449.50 75.62 54731.20 88888.00 2014-02-27 19:05:25.125 058 12449.45 75.65 54731.20 88888.00 2014-02-27 19:05:25.250 058 12449.45 75.62 54731.20 88888.00 2014-02-27 19:05:25.375 058 12449.45 75.65 54731.22 88888.00 2014-02-27 19:05:25.500 058 12449.42 75.67 54731.20 88888.00 2014-02-27 19:05:25.625 058 12449.38 75.65 54731.22 88888.00 2014-02-27 19:05:25.750 058 12449.40 75.65 54731.22 88888.00 2014-02-27 19:05:25.875 058 12449.48 75.65 54731.22 88888.00 2014-02-27 19:05:26.000 058 12449.50 75.62 54731.25 88888.00 2014-02-27 19:05:26.125 058 12449.45 75.65 54731.22 88888.00 2014-02-27 19:05:26.250 058 12449.45 75.67 54731.22 88888.00 2014-02-27 19:05:26.375 058 12449.50 75.72 54731.25 88888.00 2014-02-27 19:05:26.500 058 12449.42 75.72 54731.28 88888.00 2014-02-27 19:05:26.625 058 12449.35 75.72 54731.25 88888.00 2014-02-27 19:05:26.750 058 12449.33 75.70 54731.25 88888.00 2014-02-27 19:05:26.875 058 12449.25 75.67 54731.25 88888.00 2014-02-27 19:05:27.000 058 12449.30 75.62 54731.28 88888.00 2014-02-27 19:05:27.125 058 12449.40 75.62 54731.32 88888.00 2014-02-27 19:05:27.250 058 12449.38 75.67 54731.32 88888.00 2014-02-27 19:05:27.375 058 12449.35 75.67 54731.30 88888.00 2014-02-27 19:05:27.500 058 12449.33 75.67 54731.30 88888.00 2014-02-27 19:05:27.625 058 12449.35 75.70 54731.32 88888.00 2014-02-27 19:05:27.750 058 12449.40 75.72 54731.35 88888.00 2014-02-27 19:05:27.875 058 12449.38 75.72 54731.32 88888.00 2014-02-27 19:05:28.000 058 12449.40 75.72 54731.30 88888.00 2014-02-27 19:05:28.125 058 12449.35 75.72 54731.35 88888.00 2014-02-27 19:05:28.250 058 12449.27 75.70 54731.38 88888.00 2014-02-27 19:05:28.375 058 12449.27 75.75 54731.35 88888.00 2014-02-27 19:05:28.500 058 12449.25 75.78 54731.38 88888.00 2014-02-27 19:05:28.625 058 12449.27 75.80 54731.38 88888.00 2014-02-27 19:05:28.750 058 12449.27 75.78 54731.38 88888.00 2014-02-27 19:05:28.875 058 12449.27 75.78 54731.35 88888.00 2014-02-27 19:05:29.000 058 12449.33 75.80 54731.38 88888.00 2014-02-27 19:05:29.125 058 12449.33 75.80 54731.40 88888.00 2014-02-27 19:05:29.250 058 12449.30 75.78 54731.40 88888.00 2014-02-27 19:05:29.375 058 12449.30 75.78 54731.38 88888.00 2014-02-27 19:05:29.500 058 12449.27 75.80 54731.40 88888.00 2014-02-27 19:05:29.625 058 12449.25 75.83 54731.40 88888.00 2014-02-27 19:05:29.750 058 12449.23 75.83 54731.40 88888.00 2014-02-27 19:05:29.875 058 12449.23 75.83 54731.40 88888.00 2014-02-27 19:05:30.000 058 12449.20 75.80 54731.40 88888.00 2014-02-27 19:05:30.125 058 12449.15 75.80 54731.40 88888.00 2014-02-27 19:05:30.250 058 12449.12 75.80 54731.40 88888.00 2014-02-27 19:05:30.375 058 12449.15 75.85 54731.40 88888.00 2014-02-27 19:05:30.500 058 12449.17 75.88 54731.43 88888.00 2014-02-27 19:05:30.625 058 12449.20 75.88 54731.45 88888.00 2014-02-27 19:05:30.750 058 12449.10 75.88 54731.45 88888.00 2014-02-27 19:05:30.875 058 12449.10 75.90 54731.45 88888.00 2014-02-27 19:05:31.000 058 12449.15 75.88 54731.43 88888.00 2014-02-27 19:05:31.125 058 12449.15 75.90 54731.45 88888.00 2014-02-27 19:05:31.250 058 12449.17 75.92 54731.45 88888.00 2014-02-27 19:05:31.375 058 12449.15 75.95 54731.45 88888.00 2014-02-27 19:05:31.500 058 12449.15 75.97 54731.47 88888.00 2014-02-27 19:05:31.625 058 12449.12 75.97 54731.45 88888.00 2014-02-27 19:05:31.750 058 12449.05 76.00 54731.43 88888.00 2014-02-27 19:05:31.875 058 12448.98 76.00 54731.45 88888.00 2014-02-27 19:05:32.000 058 12448.98 76.00 54731.47 88888.00 2014-02-27 19:05:32.125 058 12449.00 76.00 54731.47 88888.00 2014-02-27 19:05:32.250 058 12449.00 76.03 54731.47 88888.00 2014-02-27 19:05:32.375 058 12449.00 76.03 54731.47 88888.00 2014-02-27 19:05:32.500 058 12448.90 76.03 54731.45 88888.00 2014-02-27 19:05:32.625 058 12448.88 76.05 54731.45 88888.00 2014-02-27 19:05:32.750 058 12448.88 76.10 54731.50 88888.00 2014-02-27 19:05:32.875 058 12448.90 76.15 54731.53 88888.00 2014-02-27 19:05:33.000 058 12448.85 76.15 54731.50 88888.00 2014-02-27 19:05:33.125 058 12448.80 76.15 54731.53 88888.00 2014-02-27 19:05:33.250 058 12448.80 76.17 54731.47 88888.00 2014-02-27 19:05:33.375 058 12448.75 76.20 54731.50 88888.00 2014-02-27 19:05:33.500 058 12448.73 76.22 54731.53 88888.00 2014-02-27 19:05:33.625 058 12448.75 76.22 54731.53 88888.00 2014-02-27 19:05:33.750 058 12448.70 76.22 54731.50 88888.00 2014-02-27 19:05:33.875 058 12448.65 76.20 54731.53 88888.00 2014-02-27 19:05:34.000 058 12448.62 76.28 54731.53 88888.00 2014-02-27 19:05:34.125 058 12448.62 76.33 54731.55 88888.00 2014-02-27 19:05:34.250 058 12448.58 76.33 54731.57 88888.00 2014-02-27 19:05:34.375 058 12448.55 76.35 54731.57 88888.00 2014-02-27 19:05:34.500 058 12448.48 76.38 54731.57 88888.00 2014-02-27 19:05:34.625 058 12448.42 76.38 54731.57 88888.00 2014-02-27 19:05:34.750 058 12448.40 76.40 54731.57 88888.00 2014-02-27 19:05:34.875 058 12448.38 76.45 54731.60 88888.00 2014-02-27 19:05:35.000 058 12448.38 76.47 54731.60 88888.00 2014-02-27 19:05:35.125 058 12448.40 76.50 54731.60 88888.00 2014-02-27 19:05:35.250 058 12448.45 76.53 54731.57 88888.00 2014-02-27 19:05:35.375 058 12448.42 76.50 54731.57 88888.00 2014-02-27 19:05:35.500 058 12448.27 76.53 54731.60 88888.00 2014-02-27 19:05:35.625 058 12448.23 76.50 54731.60 88888.00 2014-02-27 19:05:35.750 058 12448.20 76.55 54731.57 88888.00 2014-02-27 19:05:35.875 058 12448.15 76.55 54731.62 88888.00 2014-02-27 19:05:36.000 058 12448.12 76.60 54731.62 88888.00 2014-02-27 19:05:36.125 058 12448.10 76.60 54731.62 88888.00 2014-02-27 19:05:36.250 058 12448.02 76.58 54731.62 88888.00 2014-02-27 19:05:36.375 058 12448.02 76.60 54731.62 88888.00 2014-02-27 19:05:36.500 058 12448.02 76.62 54731.65 88888.00 2014-02-27 19:05:36.625 058 12448.05 76.62 54731.65 88888.00 2014-02-27 19:05:36.750 058 12448.02 76.62 54731.65 88888.00 2014-02-27 19:05:36.875 058 12448.00 76.65 54731.62 88888.00 2014-02-27 19:05:37.000 058 12448.00 76.60 54731.65 88888.00 2014-02-27 19:05:37.125 058 12447.95 76.60 54731.70 88888.00 2014-02-27 19:05:37.250 058 12447.85 76.60 54731.72 88888.00 2014-02-27 19:05:37.375 058 12447.90 76.60 54731.72 88888.00 2014-02-27 19:05:37.500 058 12447.98 76.60 54731.72 88888.00 2014-02-27 19:05:37.625 058 12448.02 76.60 54731.70 88888.00 2014-02-27 19:05:37.750 058 12448.00 76.65 54731.72 88888.00 2014-02-27 19:05:37.875 058 12447.98 76.65 54731.78 88888.00 2014-02-27 19:05:38.000 058 12447.95 76.58 54731.78 88888.00 2014-02-27 19:05:38.125 058 12447.92 76.55 54731.75 88888.00 2014-02-27 19:05:38.250 058 12447.85 76.50 54731.78 88888.00 2014-02-27 19:05:38.375 058 12447.83 76.53 54731.82 88888.00 2014-02-27 19:05:38.500 058 12447.70 76.58 54731.82 88888.00 2014-02-27 19:05:38.625 058 12447.62 76.55 54731.80 88888.00 2014-02-27 19:05:38.750 058 12447.62 76.50 54731.80 88888.00 2014-02-27 19:05:38.875 058 12447.70 76.47 54731.82 88888.00 2014-02-27 19:05:39.000 058 12447.73 76.50 54731.88 88888.00 2014-02-27 19:05:39.125 058 12447.70 76.50 54731.88 88888.00 2014-02-27 19:05:39.250 058 12447.65 76.42 54731.85 88888.00 2014-02-27 19:05:39.375 058 12447.67 76.45 54731.88 88888.00 2014-02-27 19:05:39.500 058 12447.67 76.42 54731.90 88888.00 2014-02-27 19:05:39.625 058 12447.62 76.42 54731.90 88888.00 2014-02-27 19:05:39.750 058 12447.67 76.38 54731.93 88888.00 2014-02-27 19:05:39.875 058 12447.70 76.35 54731.93 88888.00 2014-02-27 19:05:40.000 058 12447.65 76.38 54731.95 88888.00 2014-02-27 19:05:40.125 058 12447.50 76.33 54731.97 88888.00 2014-02-27 19:05:40.250 058 12447.45 76.28 54731.95 88888.00 2014-02-27 19:05:40.375 058 12447.52 76.30 54731.97 88888.00 2014-02-27 19:05:40.500 058 12447.55 76.28 54732.00 88888.00 2014-02-27 19:05:40.625 058 12447.50 76.28 54732.03 88888.00 2014-02-27 19:05:40.750 058 12447.48 76.30 54732.00 88888.00 2014-02-27 19:05:40.875 058 12447.45 76.25 54732.00 88888.00 2014-02-27 19:05:41.000 058 12447.45 76.25 54732.00 88888.00 2014-02-27 19:05:41.125 058 12447.40 76.22 54732.03 88888.00 2014-02-27 19:05:41.250 058 12447.27 76.20 54732.05 88888.00 2014-02-27 19:05:41.375 058 12447.23 76.17 54732.05 88888.00 2014-02-27 19:05:41.500 058 12447.25 76.17 54732.05 88888.00 2014-02-27 19:05:41.625 058 12447.27 76.17 54732.05 88888.00 2014-02-27 19:05:41.750 058 12447.25 76.17 54732.05 88888.00 2014-02-27 19:05:41.875 058 12447.20 76.17 54732.07 88888.00 2014-02-27 19:05:42.000 058 12447.15 76.12 54732.05 88888.00 2014-02-27 19:05:42.125 058 12447.08 76.15 54732.07 88888.00 2014-02-27 19:05:42.250 058 12447.00 76.12 54732.10 88888.00 2014-02-27 19:05:42.375 058 12447.02 76.10 54732.12 88888.00 2014-02-27 19:05:42.500 058 12447.00 76.08 54732.12 88888.00 2014-02-27 19:05:42.625 058 12446.98 76.08 54732.15 88888.00 2014-02-27 19:05:42.750 058 12446.98 76.08 54732.18 88888.00 2014-02-27 19:05:42.875 058 12446.85 76.05 54732.12 88888.00 2014-02-27 19:05:43.000 058 12446.73 76.03 54732.12 88888.00 2014-02-27 19:05:43.125 058 12446.73 76.03 54732.15 88888.00 2014-02-27 19:05:43.250 058 12446.67 76.00 54732.18 88888.00 2014-02-27 19:05:43.375 058 12446.65 76.03 54732.18 88888.00 2014-02-27 19:05:43.500 058 12446.65 76.03 54732.22 88888.00 2014-02-27 19:05:43.625 058 12446.62 76.03 54732.22 88888.00 2014-02-27 19:05:43.750 058 12446.52 76.00 54732.22 88888.00 2014-02-27 19:05:43.875 058 12446.42 76.00 54732.28 88888.00 2014-02-27 19:05:44.000 058 12446.38 76.00 54732.25 88888.00 2014-02-27 19:05:44.125 058 12446.35 76.03 54732.28 88888.00 2014-02-27 19:05:44.250 058 12446.25 75.97 54732.32 88888.00 2014-02-27 19:05:44.375 058 12446.20 76.00 54732.35 88888.00 2014-02-27 19:05:44.500 058 12446.23 76.00 54732.32 88888.00 2014-02-27 19:05:44.625 058 12446.17 76.00 54732.30 88888.00 2014-02-27 19:05:44.750 058 12446.15 75.97 54732.30 88888.00 2014-02-27 19:05:44.875 058 12446.05 75.92 54732.32 88888.00 2014-02-27 19:05:45.000 058 12445.92 75.92 54732.32 88888.00 2014-02-27 19:05:45.125 058 12445.88 75.95 54732.38 88888.00 2014-02-27 19:05:45.250 058 12445.85 75.97 54732.40 88888.00 2014-02-27 19:05:45.375 058 12445.90 76.00 54732.43 88888.00 2014-02-27 19:05:45.500 058 12445.83 76.00 54732.43 88888.00 2014-02-27 19:05:45.625 058 12445.75 75.97 54732.43 88888.00 2014-02-27 19:05:45.750 058 12445.70 75.97 54732.43 88888.00 2014-02-27 19:05:45.875 058 12445.62 76.00 54732.43 88888.00 2014-02-27 19:05:46.000 058 12445.60 76.00 54732.40 88888.00 2014-02-27 19:05:46.125 058 12445.58 76.00 54732.43 88888.00 2014-02-27 19:05:46.250 058 12445.55 76.00 54732.45 88888.00 2014-02-27 19:05:46.375 058 12445.50 76.03 54732.45 88888.00 2014-02-27 19:05:46.500 058 12445.42 75.97 54732.47 88888.00 2014-02-27 19:05:46.625 058 12445.35 75.97 54732.50 88888.00 2014-02-27 19:05:46.750 058 12445.33 75.97 54732.50 88888.00 2014-02-27 19:05:46.875 058 12445.27 75.97 54732.47 88888.00 2014-02-27 19:05:47.000 058 12445.27 76.00 54732.47 88888.00 2014-02-27 19:05:47.125 058 12445.23 76.00 54732.53 88888.00 2014-02-27 19:05:47.250 058 12445.17 76.00 54732.53 88888.00 2014-02-27 19:05:47.375 058 12445.17 76.00 54732.53 88888.00 2014-02-27 19:05:47.500 058 12445.10 76.00 54732.50 88888.00 2014-02-27 19:05:47.625 058 12445.05 76.03 54732.53 88888.00 2014-02-27 19:05:47.750 058 12445.00 76.00 54732.55 88888.00 2014-02-27 19:05:47.875 058 12445.00 76.00 54732.53 88888.00 2014-02-27 19:05:48.000 058 12445.00 76.00 54732.57 88888.00 2014-02-27 19:05:48.125 058 12444.98 76.03 54732.57 88888.00 2014-02-27 19:05:48.250 058 12444.98 76.00 54732.62 88888.00 2014-02-27 19:05:48.375 058 12444.95 76.00 54732.57 88888.00 2014-02-27 19:05:48.500 058 12444.90 75.97 54732.60 88888.00 2014-02-27 19:05:48.625 058 12444.83 76.00 54732.62 88888.00 2014-02-27 19:05:48.750 058 12444.80 76.00 54732.65 88888.00 2014-02-27 19:05:48.875 058 12444.83 76.03 54732.65 88888.00 2014-02-27 19:05:49.000 058 12444.80 76.00 54732.60 88888.00 2014-02-27 19:05:49.125 058 12444.73 76.00 54732.62 88888.00 2014-02-27 19:05:49.250 058 12444.65 76.00 54732.65 88888.00 2014-02-27 19:05:49.375 058 12444.65 76.00 54732.68 88888.00 2014-02-27 19:05:49.500 058 12444.65 75.97 54732.68 88888.00 2014-02-27 19:05:49.625 058 12444.62 76.00 54732.70 88888.00 2014-02-27 19:05:49.750 058 12444.60 76.00 54732.68 88888.00 2014-02-27 19:05:49.875 058 12444.58 75.97 54732.70 88888.00 2014-02-27 19:05:50.000 058 12444.50 76.00 54732.68 88888.00 2014-02-27 19:05:50.125 058 12444.50 76.00 54732.68 88888.00 2014-02-27 19:05:50.250 058 12444.50 76.00 54732.70 88888.00 2014-02-27 19:05:50.375 058 12444.58 76.03 54732.75 88888.00 2014-02-27 19:05:50.500 058 12444.58 76.03 54732.70 88888.00 2014-02-27 19:05:50.625 058 12444.58 76.03 54732.70 88888.00 2014-02-27 19:05:50.750 058 12444.60 76.05 54732.75 88888.00 2014-02-27 19:05:50.875 058 12444.65 76.05 54732.75 88888.00 2014-02-27 19:05:51.000 058 12444.62 76.05 54732.72 88888.00 2014-02-27 19:05:51.125 058 12444.62 76.03 54732.75 88888.00 2014-02-27 19:05:51.250 058 12444.55 76.05 54732.75 88888.00 2014-02-27 19:05:51.375 058 12444.52 76.08 54732.75 88888.00 2014-02-27 19:05:51.500 058 12444.50 76.05 54732.75 88888.00 2014-02-27 19:05:51.625 058 12444.58 76.08 54732.78 88888.00 2014-02-27 19:05:51.750 058 12444.58 76.10 54732.78 88888.00 2014-02-27 19:05:51.875 058 12444.58 76.10 54732.75 88888.00 2014-02-27 19:05:52.000 058 12444.60 76.12 54732.72 88888.00 2014-02-27 19:05:52.125 058 12444.62 76.12 54732.72 88888.00 2014-02-27 19:05:52.250 058 12444.62 76.10 54732.75 88888.00 2014-02-27 19:05:52.375 058 12444.60 76.15 54732.78 88888.00 2014-02-27 19:05:52.500 058 12444.55 76.15 54732.78 88888.00 2014-02-27 19:05:52.625 058 12444.60 76.15 54732.78 88888.00 2014-02-27 19:05:52.750 058 12444.62 76.15 54732.78 88888.00 2014-02-27 19:05:52.875 058 12444.58 76.15 54732.78 88888.00 2014-02-27 19:05:53.000 058 12444.55 76.17 54732.78 88888.00 2014-02-27 19:05:53.125 058 12444.58 76.20 54732.80 88888.00 2014-02-27 19:05:53.250 058 12444.60 76.22 54732.82 88888.00 2014-02-27 19:05:53.375 058 12444.58 76.20 54732.80 88888.00 2014-02-27 19:05:53.500 058 12444.50 76.20 54732.78 88888.00 2014-02-27 19:05:53.625 058 12444.52 76.20 54732.80 88888.00 2014-02-27 19:05:53.750 058 12444.60 76.25 54732.80 88888.00 2014-02-27 19:05:53.875 058 12444.67 76.28 54732.78 88888.00 2014-02-27 19:05:54.000 058 12444.58 76.28 54732.78 88888.00 2014-02-27 19:05:54.125 058 12444.50 76.30 54732.78 88888.00 2014-02-27 19:05:54.250 058 12444.50 76.30 54732.80 88888.00 2014-02-27 19:05:54.375 058 12444.52 76.33 54732.80 88888.00 2014-02-27 19:05:54.500 058 12444.60 76.35 54732.80 88888.00 2014-02-27 19:05:54.625 058 12444.62 76.35 54732.78 88888.00 2014-02-27 19:05:54.750 058 12444.52 76.38 54732.78 88888.00 2014-02-27 19:05:54.875 058 12444.52 76.38 54732.75 88888.00 2014-02-27 19:05:55.000 058 12444.50 76.35 54732.75 88888.00 2014-02-27 19:05:55.125 058 12444.45 76.35 54732.78 88888.00 2014-02-27 19:05:55.250 058 12444.48 76.38 54732.80 88888.00 2014-02-27 19:05:55.375 058 12444.55 76.42 54732.80 88888.00 2014-02-27 19:05:55.500 058 12444.60 76.42 54732.80 88888.00 2014-02-27 19:05:55.625 058 12444.58 76.47 54732.80 88888.00 2014-02-27 19:05:55.750 058 12444.48 76.47 54732.80 88888.00 2014-02-27 19:05:55.875 058 12444.45 76.47 54732.78 88888.00 2014-02-27 19:05:56.000 058 12444.45 76.45 54732.75 88888.00 2014-02-27 19:05:56.125 058 12444.58 76.47 54732.80 88888.00 2014-02-27 19:05:56.250 058 12444.62 76.53 54732.80 88888.00 2014-02-27 19:05:56.375 058 12444.67 76.55 54732.78 88888.00 2014-02-27 19:05:56.500 058 12444.60 76.58 54732.78 88888.00 2014-02-27 19:05:56.625 058 12444.58 76.60 54732.80 88888.00 2014-02-27 19:05:56.750 058 12444.52 76.65 54732.80 88888.00 2014-02-27 19:05:56.875 058 12444.55 76.65 54732.80 88888.00 2014-02-27 19:05:57.000 058 12444.50 76.62 54732.75 88888.00 2014-02-27 19:05:57.125 058 12444.50 76.65 54732.75 88888.00 2014-02-27 19:05:57.250 058 12444.50 76.67 54732.78 88888.00 2014-02-27 19:05:57.375 058 12444.58 76.72 54732.78 88888.00 2014-02-27 19:05:57.500 058 12444.62 76.75 54732.80 88888.00 2014-02-27 19:05:57.625 058 12444.60 76.75 54732.78 88888.00 2014-02-27 19:05:57.750 058 12444.52 76.80 54732.75 88888.00 2014-02-27 19:05:57.875 058 12444.50 76.80 54732.75 88888.00 2014-02-27 19:05:58.000 058 12444.50 76.83 54732.72 88888.00 2014-02-27 19:05:58.125 058 12444.58 76.85 54732.78 88888.00 2014-02-27 19:05:58.250 058 12444.60 76.88 54732.75 88888.00 2014-02-27 19:05:58.375 058 12444.62 76.85 54732.72 88888.00 2014-02-27 19:05:58.500 058 12444.60 76.90 54732.72 88888.00 2014-02-27 19:05:58.625 058 12444.65 76.92 54732.75 88888.00 2014-02-27 19:05:58.750 058 12444.62 76.97 54732.72 88888.00 2014-02-27 19:05:58.875 058 12444.65 77.00 54732.70 88888.00 2014-02-27 19:05:59.000 058 12444.70 77.00 54732.70 88888.00 2014-02-27 19:05:59.125 058 12444.77 77.00 54732.72 88888.00 2014-02-27 19:05:59.250 058 12444.77 77.00 54732.72 88888.00 2014-02-27 19:05:59.375 058 12444.77 77.03 54732.75 88888.00 2014-02-27 19:05:59.500 058 12444.75 77.05 54732.68 88888.00 2014-02-27 19:05:59.625 058 12444.73 77.05 54732.65 88888.00 2014-02-27 19:05:59.750 058 12444.75 77.10 54732.68 88888.00 2014-02-27 19:05:59.875 058 12444.80 77.15 54732.68 88888.00 2014-02-27 19:06:00.000 058 12444.85 77.17 54732.68 88888.00 2014-02-27 19:06:00.125 058 12444.83 77.15 54732.62 88888.00 2014-02-27 19:06:00.250 058 12444.88 77.12 54732.62 88888.00 2014-02-27 19:06:00.375 058 12445.00 77.20 54732.62 88888.00 2014-02-27 19:06:00.500 058 12445.08 77.22 54732.62 88888.00 2014-02-27 19:06:00.625 058 12445.05 77.25 54732.60 88888.00 2014-02-27 19:06:00.750 058 12445.05 77.25 54732.57 88888.00 2014-02-27 19:06:00.875 058 12445.02 77.28 54732.57 88888.00 2014-02-27 19:06:01.000 058 12444.98 77.25 54732.57 88888.00 2014-02-27 19:06:01.125 058 12445.00 77.30 54732.62 88888.00 2014-02-27 19:06:01.250 058 12445.00 77.33 54732.68 88888.00 2014-02-27 19:06:01.375 058 12444.98 77.33 54732.62 88888.00 2014-02-27 19:06:01.500 058 12444.98 77.33 54732.60 88888.00 2014-02-27 19:06:01.625 058 12445.10 77.30 54732.62 88888.00 2014-02-27 19:06:01.750 058 12445.17 77.35 54732.60 88888.00 2014-02-27 19:06:01.875 058 12445.17 77.38 54732.57 88888.00 2014-02-27 19:06:02.000 058 12445.15 77.35 54732.60 88888.00 2014-02-27 19:06:02.125 058 12445.12 77.38 54732.60 88888.00 2014-02-27 19:06:02.250 058 12445.10 77.40 54732.65 88888.00 2014-02-27 19:06:02.375 058 12445.15 77.42 54732.68 88888.00 2014-02-27 19:06:02.500 058 12445.15 77.42 54732.68 88888.00 2014-02-27 19:06:02.625 058 12445.12 77.40 54732.62 88888.00 2014-02-27 19:06:02.750 058 12445.10 77.47 54732.60 88888.00 2014-02-27 19:06:02.875 058 12445.15 77.45 54732.60 88888.00 2014-02-27 19:06:03.000 058 12445.15 77.42 54732.62 88888.00 2014-02-27 19:06:03.125 058 12445.15 77.45 54732.65 88888.00 2014-02-27 19:06:03.250 058 12445.20 77.47 54732.62 88888.00 2014-02-27 19:06:03.375 058 12445.27 77.53 54732.65 88888.00 2014-02-27 19:06:03.500 058 12445.30 77.55 54732.62 88888.00 2014-02-27 19:06:03.625 058 12445.27 77.55 54732.65 88888.00 2014-02-27 19:06:03.750 058 12445.23 77.53 54732.62 88888.00 2014-02-27 19:06:03.875 058 12445.25 77.55 54732.62 88888.00 2014-02-27 19:06:04.000 058 12445.30 77.55 54732.62 88888.00 2014-02-27 19:06:04.125 058 12445.30 77.58 54732.65 88888.00 2014-02-27 19:06:04.250 058 12445.27 77.60 54732.65 88888.00 2014-02-27 19:06:04.375 058 12445.35 77.62 54732.62 88888.00 2014-02-27 19:06:04.500 058 12445.33 77.62 54732.60 88888.00 2014-02-27 19:06:04.625 058 12445.33 77.65 54732.62 88888.00 2014-02-27 19:06:04.750 058 12445.42 77.65 54732.62 88888.00 2014-02-27 19:06:04.875 058 12445.40 77.67 54732.62 88888.00 2014-02-27 19:06:05.000 058 12445.30 77.67 54732.57 88888.00 2014-02-27 19:06:05.125 058 12445.30 77.67 54732.57 88888.00 2014-02-27 19:06:05.250 058 12445.30 77.70 54732.60 88888.00 2014-02-27 19:06:05.375 058 12445.35 77.72 54732.65 88888.00 2014-02-27 19:06:05.500 058 12445.30 77.72 54732.57 88888.00 2014-02-27 19:06:05.625 058 12445.35 77.72 54732.55 88888.00 2014-02-27 19:06:05.750 058 12445.38 77.75 54732.55 88888.00 2014-02-27 19:06:05.875 058 12445.38 77.75 54732.55 88888.00 2014-02-27 19:06:06.000 058 12445.35 77.75 54732.55 88888.00 2014-02-27 19:06:06.125 058 12445.35 77.80 54732.55 88888.00 2014-02-27 19:06:06.250 058 12445.30 77.78 54732.55 88888.00 2014-02-27 19:06:06.375 058 12445.38 77.83 54732.55 88888.00 2014-02-27 19:06:06.500 058 12445.38 77.85 54732.55 88888.00 2014-02-27 19:06:06.625 058 12445.40 77.88 54732.53 88888.00 2014-02-27 19:06:06.750 058 12445.38 77.85 54732.50 88888.00 2014-02-27 19:06:06.875 058 12445.40 77.85 54732.57 88888.00 2014-02-27 19:06:07.000 058 12445.40 77.85 54732.55 88888.00 2014-02-27 19:06:07.125 058 12445.33 77.88 54732.55 88888.00 2014-02-27 19:06:07.250 058 12445.30 77.85 54732.55 88888.00 2014-02-27 19:06:07.375 058 12445.33 77.83 54732.53 88888.00 2014-02-27 19:06:07.500 058 12445.30 77.85 54732.53 88888.00 2014-02-27 19:06:07.625 058 12445.38 77.80 54732.53 88888.00 2014-02-27 19:06:07.750 058 12445.35 77.83 54732.53 88888.00 2014-02-27 19:06:07.875 058 12445.35 77.83 54732.53 88888.00 2014-02-27 19:06:08.000 058 12445.40 77.80 54732.47 88888.00 2014-02-27 19:06:08.125 058 12445.42 77.80 54732.47 88888.00 2014-02-27 19:06:08.250 058 12445.38 77.80 54732.53 88888.00 2014-02-27 19:06:08.375 058 12445.38 77.83 54732.55 88888.00 2014-02-27 19:06:08.500 058 12445.38 77.83 54732.50 88888.00 2014-02-27 19:06:08.625 058 12445.38 77.80 54732.53 88888.00 2014-02-27 19:06:08.750 058 12445.45 77.78 54732.53 88888.00 2014-02-27 19:06:08.875 058 12445.40 77.78 54732.55 88888.00 2014-02-27 19:06:09.000 058 12445.38 77.78 54732.50 88888.00 2014-02-27 19:06:09.125 058 12445.40 77.75 54732.50 88888.00 2014-02-27 19:06:09.250 058 12445.38 77.70 54732.55 88888.00 2014-02-27 19:06:09.375 058 12445.48 77.72 54732.55 88888.00 2014-02-27 19:06:09.500 058 12445.42 77.70 54732.57 88888.00 2014-02-27 19:06:09.625 058 12445.40 77.70 54732.57 88888.00 2014-02-27 19:06:09.750 058 12445.38 77.67 54732.53 88888.00 2014-02-27 19:06:09.875 058 12445.40 77.67 54732.57 88888.00 2014-02-27 19:06:10.000 058 12445.40 77.65 54732.57 88888.00 2014-02-27 19:06:10.125 058 12445.38 77.67 54732.60 88888.00 2014-02-27 19:06:10.250 058 12445.30 77.62 54732.57 88888.00 2014-02-27 19:06:10.375 058 12445.25 77.62 54732.57 88888.00 2014-02-27 19:06:10.500 058 12445.20 77.60 54732.57 88888.00 2014-02-27 19:06:10.625 058 12445.17 77.60 54732.60 88888.00 2014-02-27 19:06:10.750 058 12445.20 77.58 54732.62 88888.00 2014-02-27 19:06:10.875 058 12445.23 77.53 54732.60 88888.00 2014-02-27 19:06:11.000 058 12445.27 77.53 54732.62 88888.00 2014-02-27 19:06:11.125 058 12445.27 77.55 54732.65 88888.00 2014-02-27 19:06:11.250 058 12445.25 77.53 54732.62 88888.00 2014-02-27 19:06:11.375 058 12445.27 77.55 54732.65 88888.00 2014-02-27 19:06:11.500 058 12445.23 77.55 54732.68 88888.00 2014-02-27 19:06:11.625 058 12445.17 77.50 54732.65 88888.00 2014-02-27 19:06:11.750 058 12445.17 77.50 54732.62 88888.00 2014-02-27 19:06:11.875 058 12445.15 77.53 54732.62 88888.00 2014-02-27 19:06:12.000 058 12445.12 77.50 54732.65 88888.00 2014-02-27 19:06:12.125 058 12445.15 77.53 54732.68 88888.00 2014-02-27 19:06:12.250 058 12445.08 77.50 54732.65 88888.00 2014-02-27 19:06:12.375 058 12445.08 77.50 54732.62 88888.00 2014-02-27 19:06:12.500 058 12445.08 77.50 54732.68 88888.00 2014-02-27 19:06:12.625 058 12445.05 77.50 54732.70 88888.00 2014-02-27 19:06:12.750 058 12445.05 77.47 54732.70 88888.00 2014-02-27 19:06:12.875 058 12445.05 77.50 54732.70 88888.00 2014-02-27 19:06:13.000 058 12444.98 77.50 54732.68 88888.00 2014-02-27 19:06:13.125 058 12444.92 77.53 54732.70 88888.00 2014-02-27 19:06:13.250 058 12444.95 77.50 54732.72 88888.00 2014-02-27 19:06:13.375 058 12444.92 77.53 54732.70 88888.00 2014-02-27 19:06:13.500 058 12444.92 77.53 54732.65 88888.00 2014-02-27 19:06:13.625 058 12444.98 77.53 54732.68 88888.00 2014-02-27 19:06:13.750 058 12445.05 77.53 54732.65 88888.00 2014-02-27 19:06:13.875 058 12445.08 77.55 54732.65 88888.00 2014-02-27 19:06:14.000 058 12445.08 77.58 54732.68 88888.00 2014-02-27 19:06:14.125 058 12445.12 77.60 54732.65 88888.00 2014-02-27 19:06:14.250 058 12445.12 77.58 54732.62 88888.00 2014-02-27 19:06:14.375 058 12445.12 77.58 54732.62 88888.00 2014-02-27 19:06:14.500 058 12445.12 77.60 54732.62 88888.00 2014-02-27 19:06:14.625 058 12445.15 77.65 54732.65 88888.00 2014-02-27 19:06:14.750 058 12445.17 77.62 54732.68 88888.00 2014-02-27 19:06:14.875 058 12445.17 77.62 54732.62 88888.00 2014-02-27 19:06:15.000 058 12445.25 77.65 54732.62 88888.00 2014-02-27 19:06:15.125 058 12445.27 77.70 54732.62 88888.00 2014-02-27 19:06:15.250 058 12445.25 77.67 54732.65 88888.00 2014-02-27 19:06:15.375 058 12445.25 77.67 54732.65 88888.00 2014-02-27 19:06:15.500 058 12445.25 77.70 54732.62 88888.00 2014-02-27 19:06:15.625 058 12445.25 77.72 54732.62 88888.00 2014-02-27 19:06:15.750 058 12445.33 77.72 54732.62 88888.00 2014-02-27 19:06:15.875 058 12445.42 77.75 54732.62 88888.00 2014-02-27 19:06:16.000 058 12445.48 77.75 54732.60 88888.00 2014-02-27 19:06:16.125 058 12445.45 77.75 54732.60 88888.00 2014-02-27 19:06:16.250 058 12445.45 77.78 54732.60 88888.00 2014-02-27 19:06:16.375 058 12445.48 77.80 54732.60 88888.00 2014-02-27 19:06:16.500 058 12445.48 77.78 54732.57 88888.00 2014-02-27 19:06:16.625 058 12445.55 77.80 54732.60 88888.00 2014-02-27 19:06:16.750 058 12445.60 77.83 54732.57 88888.00 2014-02-27 19:06:16.875 058 12445.60 77.80 54732.60 88888.00 2014-02-27 19:06:17.000 058 12445.60 77.80 54732.55 88888.00 2014-02-27 19:06:17.125 058 12445.67 77.83 54732.57 88888.00 2014-02-27 19:06:17.250 058 12445.65 77.78 54732.55 88888.00 2014-02-27 19:06:17.375 058 12445.65 77.80 54732.53 88888.00 2014-02-27 19:06:17.500 058 12445.62 77.83 54732.53 88888.00 2014-02-27 19:06:17.625 058 12445.65 77.85 54732.53 88888.00 2014-02-27 19:06:17.750 058 12445.73 77.90 54732.50 88888.00 2014-02-27 19:06:17.875 058 12445.77 77.92 54732.53 88888.00 2014-02-27 19:06:18.000 058 12445.88 77.88 54732.53 88888.00 2014-02-27 19:06:18.125 058 12445.88 77.85 54732.55 88888.00 2014-02-27 19:06:18.250 058 12445.90 77.88 54732.57 88888.00 2014-02-27 19:06:18.375 058 12445.90 77.92 54732.55 88888.00 2014-02-27 19:06:18.500 058 12445.92 77.92 54732.55 88888.00 2014-02-27 19:06:18.625 058 12446.00 77.90 54732.50 88888.00 2014-02-27 19:06:18.750 058 12446.08 77.92 54732.53 88888.00 2014-02-27 19:06:18.875 058 12446.05 77.95 54732.53 88888.00 2014-02-27 19:06:19.000 058 12446.00 77.95 54732.53 88888.00 2014-02-27 19:06:19.125 058 12446.05 77.97 54732.50 88888.00 2014-02-27 19:06:19.250 058 12446.00 77.97 54732.50 88888.00 2014-02-27 19:06:19.375 058 12446.05 77.97 54732.50 88888.00 2014-02-27 19:06:19.500 058 12446.05 78.00 54732.50 88888.00 2014-02-27 19:06:19.625 058 12446.02 77.95 54732.47 88888.00 2014-02-27 19:06:19.750 058 12446.08 78.00 54732.53 88888.00 2014-02-27 19:06:19.875 058 12446.12 78.05 54732.53 88888.00 2014-02-27 19:06:20.000 058 12446.20 78.00 54732.50 88888.00 2014-02-27 19:06:20.125 058 12446.25 78.03 54732.53 88888.00 2014-02-27 19:06:20.250 058 12446.23 78.03 54732.53 88888.00 2014-02-27 19:06:20.375 058 12446.27 78.03 54732.50 88888.00 2014-02-27 19:06:20.500 058 12446.27 78.08 54732.43 88888.00 2014-02-27 19:06:20.625 058 12446.25 78.10 54732.47 88888.00 2014-02-27 19:06:20.750 058 12446.30 78.10 54732.53 88888.00 2014-02-27 19:06:20.875 058 12446.35 78.10 54732.47 88888.00 2014-02-27 19:06:21.000 058 12446.35 78.12 54732.47 88888.00 2014-02-27 19:06:21.125 058 12446.38 78.17 54732.55 88888.00 2014-02-27 19:06:21.250 058 12446.38 78.15 54732.53 88888.00 2014-02-27 19:06:21.375 058 12446.45 78.17 54732.53 88888.00 2014-02-27 19:06:21.500 058 12446.48 78.17 54732.53 88888.00 2014-02-27 19:06:21.625 058 12446.48 78.17 54732.50 88888.00 2014-02-27 19:06:21.750 058 12446.45 78.22 54732.47 88888.00 2014-02-27 19:06:21.875 058 12446.45 78.25 54732.50 88888.00 2014-02-27 19:06:22.000 058 12446.42 78.28 54732.47 88888.00 2014-02-27 19:06:22.125 058 12446.42 78.22 54732.43 88888.00 2014-02-27 19:06:22.250 058 12446.45 78.22 54732.47 88888.00 2014-02-27 19:06:22.375 058 12446.48 78.30 54732.47 88888.00 2014-02-27 19:06:22.500 058 12446.45 78.33 54732.50 88888.00 2014-02-27 19:06:22.625 058 12446.45 78.35 54732.50 88888.00 2014-02-27 19:06:22.750 058 12446.45 78.40 54732.47 88888.00 2014-02-27 19:06:22.875 058 12446.48 78.38 54732.47 88888.00 2014-02-27 19:06:23.000 058 12446.52 78.38 54732.43 88888.00 2014-02-27 19:06:23.125 058 12446.55 78.40 54732.45 88888.00 2014-02-27 19:06:23.250 058 12446.52 78.42 54732.47 88888.00 2014-02-27 19:06:23.375 058 12446.60 78.47 54732.45 88888.00 2014-02-27 19:06:23.500 058 12446.70 78.45 54732.45 88888.00 2014-02-27 19:06:23.625 058 12446.75 78.47 54732.45 88888.00 2014-02-27 19:06:23.750 058 12446.70 78.45 54732.47 88888.00 2014-02-27 19:06:23.875 058 12446.67 78.47 54732.47 88888.00 2014-02-27 19:06:24.000 058 12446.77 78.53 54732.47 88888.00 2014-02-27 19:06:24.125 058 12446.85 78.55 54732.50 88888.00 2014-02-27 19:06:24.250 058 12446.80 78.60 54732.53 88888.00 2014-02-27 19:06:24.375 058 12446.75 78.62 54732.53 88888.00 2014-02-27 19:06:24.500 058 12446.73 78.60 54732.53 88888.00 2014-02-27 19:06:24.625 058 12446.75 78.62 54732.50 88888.00 2014-02-27 19:06:24.750 058 12446.80 78.67 54732.50 88888.00 2014-02-27 19:06:24.875 058 12446.77 78.70 54732.47 88888.00 2014-02-27 19:06:25.000 058 12446.75 78.70 54732.50 88888.00 2014-02-27 19:06:25.125 058 12446.83 78.75 54732.53 88888.00 2014-02-27 19:06:25.250 058 12446.85 78.72 54732.53 88888.00 2014-02-27 19:06:25.375 058 12446.88 78.75 54732.50 88888.00 2014-02-27 19:06:25.500 058 12446.92 78.78 54732.55 88888.00 2014-02-27 19:06:25.625 058 12446.90 78.80 54732.55 88888.00 2014-02-27 19:06:25.750 058 12446.88 78.85 54732.53 88888.00 2014-02-27 19:06:25.875 058 12446.85 78.88 54732.53 88888.00 2014-02-27 19:06:26.000 058 12446.83 78.92 54732.53 88888.00 2014-02-27 19:06:26.125 058 12446.80 78.97 54732.55 88888.00 2014-02-27 19:06:26.250 058 12446.77 78.95 54732.57 88888.00 2014-02-27 19:06:26.375 058 12446.80 78.95 54732.53 88888.00 2014-02-27 19:06:26.500 058 12446.80 78.97 54732.53 88888.00 2014-02-27 19:06:26.625 058 12446.88 79.03 54732.57 88888.00 2014-02-27 19:06:26.750 058 12446.90 79.08 54732.62 88888.00 2014-02-27 19:06:26.875 058 12446.88 79.08 54732.57 88888.00 2014-02-27 19:06:27.000 058 12446.85 79.10 54732.57 88888.00 2014-02-27 19:06:27.125 058 12446.90 79.12 54732.60 88888.00 2014-02-27 19:06:27.250 058 12446.85 79.10 54732.60 88888.00 2014-02-27 19:06:27.375 058 12446.83 79.10 54732.60 88888.00 2014-02-27 19:06:27.500 058 12446.77 79.17 54732.60 88888.00 2014-02-27 19:06:27.625 058 12446.75 79.17 54732.57 88888.00 2014-02-27 19:06:27.750 058 12446.70 79.17 54732.57 88888.00 2014-02-27 19:06:27.875 058 12446.73 79.17 54732.60 88888.00 2014-02-27 19:06:28.000 058 12446.73 79.17 54732.55 88888.00 2014-02-27 19:06:28.125 058 12446.70 79.17 54732.57 88888.00 2014-02-27 19:06:28.250 058 12446.67 79.17 54732.60 88888.00 2014-02-27 19:06:28.375 058 12446.73 79.22 54732.62 88888.00 2014-02-27 19:06:28.500 058 12446.80 79.25 54732.62 88888.00 2014-02-27 19:06:28.625 058 12446.85 79.25 54732.65 88888.00 2014-02-27 19:06:28.750 058 12446.77 79.25 54732.65 88888.00 2014-02-27 19:06:28.875 058 12446.65 79.25 54732.62 88888.00 2014-02-27 19:06:29.000 058 12446.58 79.25 54732.65 88888.00 2014-02-27 19:06:29.125 058 12446.60 79.30 54732.62 88888.00 2014-02-27 19:06:29.250 058 12446.65 79.30 54732.68 88888.00 2014-02-27 19:06:29.375 058 12446.70 79.30 54732.65 88888.00 2014-02-27 19:06:29.500 058 12446.67 79.30 54732.65 88888.00 2014-02-27 19:06:29.625 058 12446.67 79.28 54732.60 88888.00 2014-02-27 19:06:29.750 058 12446.73 79.30 54732.62 88888.00 2014-02-27 19:06:29.875 058 12446.75 79.33 54732.65 88888.00 2014-02-27 19:06:30.000 058 12446.73 79.33 54732.65 88888.00 2014-02-27 19:06:30.125 058 12446.67 79.30 54732.62 88888.00 2014-02-27 19:06:30.250 058 12446.60 79.28 54732.65 88888.00 2014-02-27 19:06:30.375 058 12446.65 79.28 54732.68 88888.00 2014-02-27 19:06:30.500 058 12446.65 79.30 54732.70 88888.00 2014-02-27 19:06:30.625 058 12446.65 79.30 54732.75 88888.00 2014-02-27 19:06:30.750 058 12446.70 79.30 54732.75 88888.00 2014-02-27 19:06:30.875 058 12446.75 79.28 54732.75 88888.00 2014-02-27 19:06:31.000 058 12446.80 79.28 54732.72 88888.00 2014-02-27 19:06:31.125 058 12446.83 79.28 54732.75 88888.00 2014-02-27 19:06:31.250 058 12446.88 79.28 54732.75 88888.00 2014-02-27 19:06:31.375 058 12446.92 79.25 54732.72 88888.00 2014-02-27 19:06:31.500 058 12446.88 79.22 54732.75 88888.00 2014-02-27 19:06:31.625 058 12446.88 79.25 54732.78 88888.00 2014-02-27 19:06:31.750 058 12446.95 79.22 54732.78 88888.00 2014-02-27 19:06:31.875 058 12446.95 79.22 54732.72 88888.00 2014-02-27 19:06:32.000 058 12447.00 79.20 54732.72 88888.00 2014-02-27 19:06:32.125 058 12447.05 79.20 54732.78 88888.00 2014-02-27 19:06:32.250 058 12446.98 79.15 54732.80 88888.00 2014-02-27 19:06:32.375 058 12446.90 79.17 54732.78 88888.00 2014-02-27 19:06:32.500 058 12446.90 79.15 54732.78 88888.00 2014-02-27 19:06:32.625 058 12447.02 79.15 54732.78 88888.00 2014-02-27 19:06:32.750 058 12447.02 79.15 54732.78 88888.00 2014-02-27 19:06:32.875 058 12446.98 79.10 54732.80 88888.00 2014-02-27 19:06:33.000 058 12447.02 79.10 54732.80 88888.00 2014-02-27 19:06:33.125 058 12447.05 79.10 54732.80 88888.00 2014-02-27 19:06:33.250 058 12447.02 79.05 54732.80 88888.00 2014-02-27 19:06:33.375 058 12447.05 79.05 54732.80 88888.00 2014-02-27 19:06:33.500 058 12447.05 79.03 54732.80 88888.00 2014-02-27 19:06:33.625 058 12447.10 79.03 54732.80 88888.00 2014-02-27 19:06:33.750 058 12447.17 78.95 54732.80 88888.00 2014-02-27 19:06:33.875 058 12447.17 78.95 54732.78 88888.00 2014-02-27 19:06:34.000 058 12447.15 78.90 54732.78 88888.00 2014-02-27 19:06:34.125 058 12447.12 78.88 54732.78 88888.00 2014-02-27 19:06:34.250 058 12447.15 78.88 54732.82 88888.00 2014-02-27 19:06:34.375 058 12447.17 78.85 54732.78 88888.00 2014-02-27 19:06:34.500 058 12447.17 78.80 54732.80 88888.00 2014-02-27 19:06:34.625 058 12447.17 78.75 54732.80 88888.00 2014-02-27 19:06:34.750 058 12447.17 78.72 54732.80 88888.00 2014-02-27 19:06:34.875 058 12447.20 78.70 54732.80 88888.00 2014-02-27 19:06:35.000 058 12447.20 78.67 54732.80 88888.00 2014-02-27 19:06:35.125 058 12447.12 78.65 54732.82 88888.00 2014-02-27 19:06:35.250 058 12447.12 78.62 54732.80 88888.00 2014-02-27 19:06:35.375 058 12447.17 78.60 54732.82 88888.00 2014-02-27 19:06:35.500 058 12447.23 78.58 54732.85 88888.00 2014-02-27 19:06:35.625 058 12447.23 78.58 54732.85 88888.00 2014-02-27 19:06:35.750 058 12447.20 78.58 54732.85 88888.00 2014-02-27 19:06:35.875 058 12447.25 78.55 54732.85 88888.00 2014-02-27 19:06:36.000 058 12447.27 78.47 54732.85 88888.00 2014-02-27 19:06:36.125 058 12447.30 78.42 54732.85 88888.00 2014-02-27 19:06:36.250 058 12447.27 78.40 54732.85 88888.00 2014-02-27 19:06:36.375 058 12447.27 78.40 54732.85 88888.00 2014-02-27 19:06:36.500 058 12447.27 78.38 54732.85 88888.00 2014-02-27 19:06:36.625 058 12447.30 78.33 54732.88 88888.00 2014-02-27 19:06:36.750 058 12447.27 78.30 54732.90 88888.00 2014-02-27 19:06:36.875 058 12447.25 78.28 54732.90 88888.00 2014-02-27 19:06:37.000 058 12447.25 78.22 54732.88 88888.00 2014-02-27 19:06:37.125 058 12447.25 78.20 54732.93 88888.00 2014-02-27 19:06:37.250 058 12447.25 78.15 54732.93 88888.00 2014-02-27 19:06:37.375 058 12447.30 78.10 54732.90 88888.00 2014-02-27 19:06:37.500 058 12447.23 78.05 54732.93 88888.00 2014-02-27 19:06:37.625 058 12447.15 78.03 54732.95 88888.00 2014-02-27 19:06:37.750 058 12447.20 78.03 54732.97 88888.00 2014-02-27 19:06:37.875 058 12447.20 78.00 54732.97 88888.00 2014-02-27 19:06:38.000 058 12447.25 77.95 54732.95 88888.00 2014-02-27 19:06:38.125 058 12447.33 77.92 54732.95 88888.00 2014-02-27 19:06:38.250 058 12447.27 77.85 54732.97 88888.00 2014-02-27 19:06:38.375 058 12447.27 77.85 54733.00 88888.00 2014-02-27 19:06:38.500 058 12447.25 77.83 54732.97 88888.00 2014-02-27 19:06:38.625 058 12447.33 77.80 54733.00 88888.00 2014-02-27 19:06:38.750 058 12447.35 77.75 54733.00 88888.00 2014-02-27 19:06:38.875 058 12447.40 77.72 54733.03 88888.00 2014-02-27 19:06:39.000 058 12447.40 77.65 54733.03 88888.00 2014-02-27 19:06:39.125 058 12447.27 77.62 54733.03 88888.00 2014-02-27 19:06:39.250 058 12447.23 77.60 54733.05 88888.00 2014-02-27 19:06:39.375 058 12447.25 77.60 54733.05 88888.00 2014-02-27 19:06:39.500 058 12447.25 77.58 54733.07 88888.00 2014-02-27 19:06:39.625 058 12447.27 77.50 54733.05 88888.00 2014-02-27 19:06:39.750 058 12447.27 77.45 54733.07 88888.00 2014-02-27 19:06:39.875 058 12447.35 77.42 54733.07 88888.00 2014-02-27 19:06:40.000 058 12447.33 77.38 54733.05 88888.00 2014-02-27 19:06:40.125 058 12447.35 77.38 54733.05 88888.00 2014-02-27 19:06:40.250 058 12447.38 77.33 54733.10 88888.00 2014-02-27 19:06:40.375 058 12447.42 77.33 54733.10 88888.00 2014-02-27 19:06:40.500 058 12447.38 77.28 54733.10 88888.00 2014-02-27 19:06:40.625 058 12447.42 77.25 54733.07 88888.00 2014-02-27 19:06:40.750 058 12447.40 77.22 54733.10 88888.00 2014-02-27 19:06:40.875 058 12447.40 77.17 54733.15 88888.00 2014-02-27 19:06:41.000 058 12447.38 77.17 54733.12 88888.00 2014-02-27 19:06:41.125 058 12447.40 77.12 54733.15 88888.00 2014-02-27 19:06:41.250 058 12447.35 77.08 54733.15 88888.00 2014-02-27 19:06:41.375 058 12447.30 77.08 54733.18 88888.00 2014-02-27 19:06:41.500 058 12447.33 77.08 54733.20 88888.00 2014-02-27 19:06:41.625 058 12447.38 77.05 54733.20 88888.00 2014-02-27 19:06:41.750 058 12447.35 76.97 54733.18 88888.00 2014-02-27 19:06:41.875 058 12447.33 76.92 54733.18 88888.00 2014-02-27 19:06:42.000 058 12447.35 76.88 54733.18 88888.00 2014-02-27 19:06:42.125 058 12447.35 76.88 54733.20 88888.00 2014-02-27 19:06:42.250 058 12447.33 76.85 54733.20 88888.00 2014-02-27 19:06:42.375 058 12447.40 76.85 54733.20 88888.00 2014-02-27 19:06:42.500 058 12447.42 76.83 54733.18 88888.00 2014-02-27 19:06:42.625 058 12447.38 76.83 54733.18 88888.00 2014-02-27 19:06:42.750 058 12447.40 76.80 54733.22 88888.00 2014-02-27 19:06:42.875 058 12447.40 76.80 54733.25 88888.00 2014-02-27 19:06:43.000 058 12447.48 76.78 54733.22 88888.00 2014-02-27 19:06:43.125 058 12447.48 76.75 54733.30 88888.00 2014-02-27 19:06:43.250 058 12447.48 76.67 54733.30 88888.00 2014-02-27 19:06:43.375 058 12447.48 76.62 54733.28 88888.00 2014-02-27 19:06:43.500 058 12447.45 76.60 54733.30 88888.00 2014-02-27 19:06:43.625 058 12447.48 76.58 54733.30 88888.00 2014-02-27 19:06:43.750 058 12447.50 76.53 54733.32 88888.00 2014-02-27 19:06:43.875 058 12447.48 76.50 54733.35 88888.00 2014-02-27 19:06:44.000 058 12447.52 76.45 54733.32 88888.00 2014-02-27 19:06:44.125 058 12447.48 76.40 54733.32 88888.00 2014-02-27 19:06:44.250 058 12447.45 76.40 54733.32 88888.00 2014-02-27 19:06:44.375 058 12447.48 76.40 54733.32 88888.00 2014-02-27 19:06:44.500 058 12447.50 76.38 54733.35 88888.00 2014-02-27 19:06:44.625 058 12447.50 76.38 54733.38 88888.00 2014-02-27 19:06:44.750 058 12447.55 76.30 54733.38 88888.00 2014-02-27 19:06:44.875 058 12447.52 76.25 54733.38 88888.00 2014-02-27 19:06:45.000 058 12447.52 76.22 54733.40 88888.00 2014-02-27 19:06:45.125 058 12447.55 76.20 54733.43 88888.00 2014-02-27 19:06:45.250 058 12447.55 76.17 54733.43 88888.00 2014-02-27 19:06:45.375 058 12447.58 76.12 54733.40 88888.00 2014-02-27 19:06:45.500 058 12447.58 76.10 54733.43 88888.00 2014-02-27 19:06:45.625 058 12447.62 76.08 54733.45 88888.00 2014-02-27 19:06:45.750 058 12447.62 76.08 54733.45 88888.00 2014-02-27 19:06:45.875 058 12447.62 76.08 54733.47 88888.00 2014-02-27 19:06:46.000 058 12447.58 76.05 54733.45 88888.00 2014-02-27 19:06:46.125 058 12447.52 76.00 54733.47 88888.00 2014-02-27 19:06:46.250 058 12447.50 75.92 54733.45 88888.00 2014-02-27 19:06:46.375 058 12447.55 75.90 54733.45 88888.00 2014-02-27 19:06:46.500 058 12447.65 75.88 54733.43 88888.00 2014-02-27 19:06:46.625 058 12447.67 75.90 54733.47 88888.00 2014-02-27 19:06:46.750 058 12447.65 75.88 54733.47 88888.00 2014-02-27 19:06:46.875 058 12447.62 75.83 54733.47 88888.00 2014-02-27 19:06:47.000 058 12447.62 75.80 54733.50 88888.00 2014-02-27 19:06:47.125 058 12447.62 75.75 54733.53 88888.00 2014-02-27 19:06:47.250 058 12447.55 75.75 54733.55 88888.00 2014-02-27 19:06:47.375 058 12447.62 75.75 54733.57 88888.00 2014-02-27 19:06:47.500 058 12447.67 75.70 54733.55 88888.00 2014-02-27 19:06:47.625 058 12447.62 75.65 54733.55 88888.00 2014-02-27 19:06:47.750 058 12447.60 75.62 54733.55 88888.00 2014-02-27 19:06:47.875 058 12447.58 75.62 54733.55 88888.00 2014-02-27 19:06:48.000 058 12447.55 75.55 54733.57 88888.00 2014-02-27 19:06:48.125 058 12447.55 75.55 54733.60 88888.00 2014-02-27 19:06:48.250 058 12447.50 75.47 54733.60 88888.00 2014-02-27 19:06:48.375 058 12447.52 75.45 54733.60 88888.00 2014-02-27 19:06:48.500 058 12447.50 75.45 54733.57 88888.00 2014-02-27 19:06:48.625 058 12447.60 75.42 54733.62 88888.00 2014-02-27 19:06:48.750 058 12447.67 75.38 54733.62 88888.00 2014-02-27 19:06:48.875 058 12447.67 75.33 54733.60 88888.00 2014-02-27 19:06:49.000 058 12447.62 75.33 54733.60 88888.00 2014-02-27 19:06:49.125 058 12447.58 75.30 54733.65 88888.00 2014-02-27 19:06:49.250 058 12447.55 75.22 54733.68 88888.00 2014-02-27 19:06:49.375 058 12447.58 75.22 54733.65 88888.00 2014-02-27 19:06:49.500 058 12447.52 75.22 54733.65 88888.00 2014-02-27 19:06:49.625 058 12447.58 75.20 54733.68 88888.00 2014-02-27 19:06:49.750 058 12447.62 75.17 54733.70 88888.00 2014-02-27 19:06:49.875 058 12447.62 75.15 54733.68 88888.00 2014-02-27 19:06:50.000 058 12447.60 75.12 54733.68 88888.00 2014-02-27 19:06:50.125 058 12447.62 75.10 54733.72 88888.00 2014-02-27 19:06:50.250 058 12447.65 75.08 54733.72 88888.00 2014-02-27 19:06:50.375 058 12447.65 75.05 54733.72 88888.00 2014-02-27 19:06:50.500 058 12447.62 74.97 54733.72 88888.00 2014-02-27 19:06:50.625 058 12447.67 74.90 54733.72 88888.00 2014-02-27 19:06:50.750 058 12447.73 74.90 54733.70 88888.00 2014-02-27 19:06:50.875 058 12447.70 74.88 54733.72 88888.00 2014-02-27 19:06:51.000 058 12447.70 74.85 54733.75 88888.00 2014-02-27 19:06:51.125 058 12447.70 74.83 54733.75 88888.00 2014-02-27 19:06:51.250 058 12447.70 74.78 54733.80 88888.00 2014-02-27 19:06:51.375 058 12447.67 74.80 54733.78 88888.00 2014-02-27 19:06:51.500 058 12447.70 74.78 54733.78 88888.00 2014-02-27 19:06:51.625 058 12447.70 74.70 54733.75 88888.00 2014-02-27 19:06:51.750 058 12447.70 74.67 54733.78 88888.00 2014-02-27 19:06:51.875 058 12447.70 74.70 54733.80 88888.00 2014-02-27 19:06:52.000 058 12447.70 74.65 54733.78 88888.00 2014-02-27 19:06:52.125 058 12447.73 74.62 54733.82 88888.00 2014-02-27 19:06:52.250 058 12447.62 74.60 54733.85 88888.00 2014-02-27 19:06:52.375 058 12447.67 74.58 54733.88 88888.00 2014-02-27 19:06:52.500 058 12447.65 74.55 54733.82 88888.00 2014-02-27 19:06:52.625 058 12447.73 74.53 54733.82 88888.00 2014-02-27 19:06:52.750 058 12447.73 74.47 54733.82 88888.00 2014-02-27 19:06:52.875 058 12447.75 74.42 54733.85 88888.00 2014-02-27 19:06:53.000 058 12447.73 74.38 54733.90 88888.00 2014-02-27 19:06:53.125 058 12447.62 74.40 54733.90 88888.00 2014-02-27 19:06:53.250 058 12447.50 74.38 54733.90 88888.00 2014-02-27 19:06:53.375 058 12447.55 74.35 54733.88 88888.00 2014-02-27 19:06:53.500 058 12447.62 74.33 54733.90 88888.00 2014-02-27 19:06:53.625 058 12447.70 74.30 54733.93 88888.00 2014-02-27 19:06:53.750 058 12447.65 74.30 54733.95 88888.00 2014-02-27 19:06:53.875 058 12447.60 74.25 54733.95 88888.00 2014-02-27 19:06:54.000 058 12447.62 74.20 54733.97 88888.00 2014-02-27 19:06:54.125 058 12447.73 74.20 54734.00 88888.00 2014-02-27 19:06:54.250 058 12447.75 74.15 54734.03 88888.00 2014-02-27 19:06:54.375 058 12447.73 74.12 54734.03 88888.00 2014-02-27 19:06:54.500 058 12447.67 74.10 54734.03 88888.00 2014-02-27 19:06:54.625 058 12447.65 74.05 54734.03 88888.00 2014-02-27 19:06:54.750 058 12447.65 73.97 54734.05 88888.00 2014-02-27 19:06:54.875 058 12447.65 73.97 54734.07 88888.00 2014-02-27 19:06:55.000 058 12447.60 73.92 54734.07 88888.00 2014-02-27 19:06:55.125 058 12447.58 73.88 54734.10 88888.00 2014-02-27 19:06:55.250 058 12447.52 73.88 54734.12 88888.00 2014-02-27 19:06:55.375 058 12447.48 73.83 54734.12 88888.00 2014-02-27 19:06:55.500 058 12447.42 73.83 54734.12 88888.00 2014-02-27 19:06:55.625 058 12447.48 73.78 54734.15 88888.00 2014-02-27 19:06:55.750 058 12447.48 73.78 54734.18 88888.00 2014-02-27 19:06:55.875 058 12447.48 73.75 54734.12 88888.00 2014-02-27 19:06:56.000 058 12447.42 73.72 54734.15 88888.00 2014-02-27 19:06:56.125 058 12447.35 73.70 54734.12 88888.00 2014-02-27 19:06:56.250 058 12447.38 73.62 54734.18 88888.00 2014-02-27 19:06:56.375 058 12447.42 73.60 54734.18 88888.00 2014-02-27 19:06:56.500 058 12447.38 73.60 54734.18 88888.00 2014-02-27 19:06:56.625 058 12447.35 73.58 54734.15 88888.00 2014-02-27 19:06:56.750 058 12447.40 73.58 54734.15 88888.00 2014-02-27 19:06:56.875 058 12447.42 73.55 54734.18 88888.00 2014-02-27 19:06:57.000 058 12447.40 73.55 54734.20 88888.00 2014-02-27 19:06:57.125 058 12447.38 73.53 54734.22 88888.00 2014-02-27 19:06:57.250 058 12447.33 73.47 54734.25 88888.00 2014-02-27 19:06:57.375 058 12447.33 73.45 54734.25 88888.00 2014-02-27 19:06:57.500 058 12447.27 73.38 54734.28 88888.00 2014-02-27 19:06:57.625 058 12447.27 73.38 54734.28 88888.00 2014-02-27 19:06:57.750 058 12447.23 73.35 54734.28 88888.00 2014-02-27 19:06:57.875 058 12447.27 73.35 54734.32 88888.00 2014-02-27 19:06:58.000 058 12447.33 73.30 54734.32 88888.00 2014-02-27 19:06:58.125 058 12447.33 73.28 54734.32 88888.00 2014-02-27 19:06:58.250 058 12447.25 73.20 54734.30 88888.00 2014-02-27 19:06:58.375 058 12447.27 73.22 54734.32 88888.00 2014-02-27 19:06:58.500 058 12447.25 73.20 54734.32 88888.00 2014-02-27 19:06:58.625 058 12447.27 73.17 54734.32 88888.00 2014-02-27 19:06:58.750 058 12447.27 73.15 54734.35 88888.00 2014-02-27 19:06:58.875 058 12447.25 73.15 54734.35 88888.00 2014-02-27 19:06:59.000 058 12447.25 73.10 54734.35 88888.00 2014-02-27 19:06:59.125 058 12447.20 73.05 54734.38 88888.00 2014-02-27 19:06:59.250 058 12447.20 73.03 54734.38 88888.00 2014-02-27 19:06:59.375 058 12447.25 73.03 54734.43 88888.00 2014-02-27 19:06:59.500 058 12447.27 72.97 54734.45 88888.00 2014-02-27 19:06:59.625 058 12447.23 72.97 54734.45 88888.00 2014-02-27 19:06:59.750 058 12447.12 72.92 54734.45 88888.00 2014-02-27 19:06:59.875 058 12447.17 72.90 54734.45 88888.00 2014-02-27 19:07:00.000 058 12447.23 72.88 54734.45 88888.00 2014-02-27 19:07:00.125 058 12447.15 72.83 54734.43 88888.00 2014-02-27 19:07:00.250 058 12447.05 72.78 54734.47 88888.00 2014-02-27 19:07:00.375 058 12447.17 72.80 54734.47 88888.00 2014-02-27 19:07:00.500 058 12447.20 72.75 54734.50 88888.00 2014-02-27 19:07:00.625 058 12447.23 72.75 54734.50 88888.00 2014-02-27 19:07:00.750 058 12447.25 72.72 54734.55 88888.00 2014-02-27 19:07:00.875 058 12447.17 72.72 54734.57 88888.00 2014-02-27 19:07:01.000 058 12447.12 72.67 54734.62 88888.00 2014-02-27 19:07:01.125 058 12447.08 72.65 54734.62 88888.00 2014-02-27 19:07:01.250 058 12447.00 72.58 54734.62 88888.00 2014-02-27 19:07:01.375 058 12447.02 72.58 54734.62 88888.00 2014-02-27 19:07:01.500 058 12447.00 72.55 54734.62 88888.00 2014-02-27 19:07:01.625 058 12447.00 72.53 54734.62 88888.00 2014-02-27 19:07:01.750 058 12446.95 72.45 54734.60 88888.00 2014-02-27 19:07:01.875 058 12446.88 72.40 54734.62 88888.00 2014-02-27 19:07:02.000 058 12446.90 72.38 54734.62 88888.00 2014-02-27 19:07:02.125 058 12446.92 72.40 54734.68 88888.00 2014-02-27 19:07:02.250 058 12446.85 72.33 54734.68 88888.00 2014-02-27 19:07:02.375 058 12446.85 72.28 54734.68 88888.00 2014-02-27 19:07:02.500 058 12446.90 72.28 54734.70 88888.00 2014-02-27 19:07:02.625 058 12446.88 72.22 54734.72 88888.00 2014-02-27 19:07:02.750 058 12446.83 72.20 54734.72 88888.00 2014-02-27 19:07:02.875 058 12446.77 72.15 54734.72 88888.00 2014-02-27 19:07:03.000 058 12446.70 72.10 54734.72 88888.00 2014-02-27 19:07:03.125 058 12446.73 72.08 54734.78 88888.00 2014-02-27 19:07:03.250 058 12446.67 72.05 54734.82 88888.00 2014-02-27 19:07:03.375 058 12446.67 72.05 54734.82 88888.00 2014-02-27 19:07:03.500 058 12446.62 72.03 54734.80 88888.00 2014-02-27 19:07:03.625 058 12446.58 71.95 54734.82 88888.00 2014-02-27 19:07:03.750 058 12446.55 71.88 54734.85 88888.00 2014-02-27 19:07:03.875 058 12446.58 71.90 54734.90 88888.00 2014-02-27 19:07:04.000 058 12446.55 71.85 54734.88 88888.00 2014-02-27 19:07:04.125 058 12446.48 71.75 54734.85 88888.00 2014-02-27 19:07:04.250 058 12446.42 71.70 54734.85 88888.00 2014-02-27 19:07:04.375 058 12446.48 71.70 54734.88 88888.00 2014-02-27 19:07:04.500 058 12446.45 71.65 54734.93 88888.00 2014-02-27 19:07:04.625 058 12446.38 71.60 54734.93 88888.00 2014-02-27 19:07:04.750 058 12446.33 71.58 54734.97 88888.00 2014-02-27 19:07:04.875 058 12446.27 71.50 54735.00 88888.00 2014-02-27 19:07:05.000 058 12446.38 71.50 54735.00 88888.00 2014-02-27 19:07:05.125 058 12446.45 71.50 54735.03 88888.00 2014-02-27 19:07:05.250 058 12446.33 71.47 54735.05 88888.00 2014-02-27 19:07:05.375 058 12446.25 71.45 54735.05 88888.00 2014-02-27 19:07:05.500 058 12446.23 71.38 54735.03 88888.00 2014-02-27 19:07:05.625 058 12446.20 71.35 54735.07 88888.00 2014-02-27 19:07:05.750 058 12446.17 71.30 54735.10 88888.00 2014-02-27 19:07:05.875 058 12446.15 71.28 54735.10 88888.00 2014-02-27 19:07:06.000 058 12446.17 71.25 54735.10 88888.00 2014-02-27 19:07:06.125 058 12446.10 71.22 54735.12 88888.00 2014-02-27 19:07:06.250 058 12446.08 71.17 54735.12 88888.00 2014-02-27 19:07:06.375 058 12446.08 71.15 54735.15 88888.00 2014-02-27 19:07:06.500 058 12446.10 71.12 54735.12 88888.00 2014-02-27 19:07:06.625 058 12446.05 71.08 54735.15 88888.00 2014-02-27 19:07:06.750 058 12446.05 71.05 54735.18 88888.00 2014-02-27 19:07:06.875 058 12446.00 71.05 54735.15 88888.00 2014-02-27 19:07:07.000 058 12445.98 71.00 54735.18 88888.00 2014-02-27 19:07:07.125 058 12445.92 70.97 54735.18 88888.00 2014-02-27 19:07:07.250 058 12445.80 70.92 54735.18 88888.00 2014-02-27 19:07:07.375 058 12445.77 70.95 54735.18 88888.00 2014-02-27 19:07:07.500 058 12445.77 70.90 54735.20 88888.00 2014-02-27 19:07:07.625 058 12445.75 70.88 54735.20 88888.00 2014-02-27 19:07:07.750 058 12445.75 70.88 54735.22 88888.00 2014-02-27 19:07:07.875 058 12445.83 70.85 54735.22 88888.00 2014-02-27 19:07:08.000 058 12445.85 70.85 54735.25 88888.00 2014-02-27 19:07:08.125 058 12445.88 70.83 54735.25 88888.00 2014-02-27 19:07:08.250 058 12445.83 70.75 54735.28 88888.00 2014-02-27 19:07:08.375 058 12445.83 70.75 54735.30 88888.00 2014-02-27 19:07:08.500 058 12445.83 70.78 54735.30 88888.00 2014-02-27 19:07:08.625 058 12445.80 70.75 54735.30 88888.00 2014-02-27 19:07:08.750 058 12445.77 70.67 54735.28 88888.00 2014-02-27 19:07:08.875 058 12445.73 70.67 54735.30 88888.00 2014-02-27 19:07:09.000 058 12445.67 70.65 54735.35 88888.00 2014-02-27 19:07:09.125 058 12445.65 70.67 54735.40 88888.00 2014-02-27 19:07:09.250 058 12445.62 70.60 54735.40 88888.00 2014-02-27 19:07:09.375 058 12445.65 70.60 54735.38 88888.00 2014-02-27 19:07:09.500 058 12445.62 70.58 54735.38 88888.00 2014-02-27 19:07:09.625 058 12445.60 70.62 54735.38 88888.00 2014-02-27 19:07:09.750 058 12445.67 70.58 54735.38 88888.00 2014-02-27 19:07:09.875 058 12445.75 70.58 54735.35 88888.00 2014-02-27 19:07:10.000 058 12445.67 70.53 54735.38 88888.00 2014-02-27 19:07:10.125 058 12445.58 70.50 54735.40 88888.00 2014-02-27 19:07:10.250 058 12445.60 70.47 54735.38 88888.00 2014-02-27 19:07:10.375 058 12445.62 70.47 54735.35 88888.00 2014-02-27 19:07:10.500 058 12445.58 70.47 54735.38 88888.00 2014-02-27 19:07:10.625 058 12445.58 70.45 54735.45 88888.00 2014-02-27 19:07:10.750 058 12445.55 70.42 54735.45 88888.00 2014-02-27 19:07:10.875 058 12445.55 70.40 54735.43 88888.00 2014-02-27 19:07:11.000 058 12445.52 70.38 54735.43 88888.00 2014-02-27 19:07:11.125 058 12445.48 70.42 54735.45 88888.00 2014-02-27 19:07:11.250 058 12445.48 70.42 54735.50 88888.00 2014-02-27 19:07:11.375 058 12445.48 70.35 54735.45 88888.00 2014-02-27 19:07:11.500 058 12445.45 70.33 54735.45 88888.00 2014-02-27 19:07:11.625 058 12445.50 70.30 54735.50 88888.00 2014-02-27 19:07:11.750 058 12445.52 70.30 54735.50 88888.00 2014-02-27 19:07:11.875 058 12445.42 70.28 54735.53 88888.00 2014-02-27 19:07:12.000 058 12445.45 70.33 54735.53 88888.00 2014-02-27 19:07:12.125 058 12445.50 70.30 54735.55 88888.00 2014-02-27 19:07:12.250 058 12445.50 70.22 54735.57 88888.00 2014-02-27 19:07:12.375 058 12445.50 70.22 54735.53 88888.00 2014-02-27 19:07:12.500 058 12445.45 70.20 54735.57 88888.00 2014-02-27 19:07:12.625 058 12445.45 70.20 54735.55 88888.00 2014-02-27 19:07:12.750 058 12445.48 70.15 54735.55 88888.00 2014-02-27 19:07:12.875 058 12445.45 70.15 54735.55 88888.00 2014-02-27 19:07:13.000 058 12445.35 70.12 54735.53 88888.00 2014-02-27 19:07:13.125 058 12445.27 70.10 54735.57 88888.00 2014-02-27 19:07:13.250 058 12445.30 70.08 54735.57 88888.00 2014-02-27 19:07:13.375 058 12445.33 70.03 54735.57 88888.00 2014-02-27 19:07:13.500 058 12445.30 70.03 54735.60 88888.00 2014-02-27 19:07:13.625 058 12445.33 70.03 54735.62 88888.00 2014-02-27 19:07:13.750 058 12445.33 70.00 54735.62 88888.00 2014-02-27 19:07:13.875 058 12445.33 69.97 54735.65 88888.00 2014-02-27 19:07:14.000 058 12445.30 69.92 54735.62 88888.00 2014-02-27 19:07:14.125 058 12445.23 69.88 54735.62 88888.00 2014-02-27 19:07:14.250 058 12445.17 69.85 54735.65 88888.00 2014-02-27 19:07:14.375 058 12445.17 69.83 54735.65 88888.00 2014-02-27 19:07:14.500 058 12445.15 69.85 54735.65 88888.00 2014-02-27 19:07:14.625 058 12445.17 69.85 54735.68 88888.00 2014-02-27 19:07:14.750 058 12445.20 69.80 54735.65 88888.00 2014-02-27 19:07:14.875 058 12445.20 69.78 54735.65 88888.00 2014-02-27 19:07:15.000 058 12445.20 69.75 54735.68 88888.00 2014-02-27 19:07:15.125 058 12445.20 69.75 54735.70 88888.00 2014-02-27 19:07:15.250 058 12445.15 69.75 54735.68 88888.00 2014-02-27 19:07:15.375 058 12445.15 69.72 54735.72 88888.00 2014-02-27 19:07:15.500 058 12445.15 69.75 54735.72 88888.00 2014-02-27 19:07:15.625 058 12445.10 69.72 54735.72 88888.00 2014-02-27 19:07:15.750 058 12445.12 69.65 54735.72 88888.00 2014-02-27 19:07:15.875 058 12445.05 69.62 54735.75 88888.00 2014-02-27 19:07:16.000 058 12445.05 69.65 54735.75 88888.00 2014-02-27 19:07:16.125 058 12445.10 69.65 54735.80 88888.00 2014-02-27 19:07:16.250 058 12445.10 69.67 54735.82 88888.00 2014-02-27 19:07:16.375 058 12445.02 69.65 54735.80 88888.00 2014-02-27 19:07:16.500 058 12445.00 69.62 54735.80 88888.00 2014-02-27 19:07:16.625 058 12445.00 69.60 54735.80 88888.00 2014-02-27 19:07:16.750 058 12445.00 69.60 54735.80 88888.00 2014-02-27 19:07:16.875 058 12445.00 69.62 54735.80 88888.00 2014-02-27 19:07:17.000 058 12445.00 69.65 54735.82 88888.00 2014-02-27 19:07:17.125 058 12444.98 69.62 54735.82 88888.00 2014-02-27 19:07:17.250 058 12444.90 69.60 54735.85 88888.00 2014-02-27 19:07:17.375 058 12444.90 69.60 54735.85 88888.00 2014-02-27 19:07:17.500 058 12444.90 69.60 54735.82 88888.00 2014-02-27 19:07:17.625 058 12444.90 69.60 54735.82 88888.00 2014-02-27 19:07:17.750 058 12444.90 69.58 54735.88 88888.00 2014-02-27 19:07:17.875 058 12444.90 69.58 54735.90 88888.00 2014-02-27 19:07:18.000 058 12444.88 69.58 54735.88 88888.00 2014-02-27 19:07:18.125 058 12445.00 69.60 54735.90 88888.00 2014-02-27 19:07:18.250 058 12444.95 69.58 54735.93 88888.00 2014-02-27 19:07:18.375 058 12444.90 69.60 54735.90 88888.00 2014-02-27 19:07:18.500 058 12444.88 69.58 54735.90 88888.00 2014-02-27 19:07:18.625 058 12444.85 69.58 54735.90 88888.00 2014-02-27 19:07:18.750 058 12444.85 69.60 54735.95 88888.00 2014-02-27 19:07:18.875 058 12444.83 69.60 54735.95 88888.00 2014-02-27 19:07:19.000 058 12444.80 69.58 54735.90 88888.00 2014-02-27 19:07:19.125 058 12444.85 69.58 54735.95 88888.00 2014-02-27 19:07:19.250 058 12444.90 69.58 54735.95 88888.00 2014-02-27 19:07:19.375 058 12444.85 69.55 54735.95 88888.00 2014-02-27 19:07:19.500 058 12444.77 69.55 54735.97 88888.00 2014-02-27 19:07:19.625 058 12444.83 69.58 54735.97 88888.00 2014-02-27 19:07:19.750 058 12444.77 69.58 54735.97 88888.00 2014-02-27 19:07:19.875 058 12444.75 69.60 54735.97 88888.00 2014-02-27 19:07:20.000 058 12444.75 69.55 54735.97 88888.00 2014-02-27 19:07:20.125 058 12444.73 69.53 54736.00 88888.00 2014-02-27 19:07:20.250 058 12444.73 69.50 54736.00 88888.00 2014-02-27 19:07:20.375 058 12444.77 69.55 54736.03 88888.00 2014-02-27 19:07:20.500 058 12444.80 69.58 54736.03 88888.00 2014-02-27 19:07:20.625 058 12444.80 69.58 54736.05 88888.00 2014-02-27 19:07:20.750 058 12444.75 69.55 54736.05 88888.00 2014-02-27 19:07:20.875 058 12444.73 69.53 54736.05 88888.00 2014-02-27 19:07:21.000 058 12444.70 69.53 54736.05 88888.00 2014-02-27 19:07:21.125 058 12444.70 69.53 54736.05 88888.00 2014-02-27 19:07:21.250 058 12444.62 69.55 54736.05 88888.00 2014-02-27 19:07:21.375 058 12444.65 69.55 54736.05 88888.00 2014-02-27 19:07:21.500 058 12444.67 69.53 54736.05 88888.00 2014-02-27 19:07:21.625 058 12444.73 69.53 54736.03 88888.00 2014-02-27 19:07:21.750 058 12444.70 69.50 54736.05 88888.00 2014-02-27 19:07:21.875 058 12444.73 69.50 54736.05 88888.00 2014-02-27 19:07:22.000 058 12444.70 69.50 54736.07 88888.00 2014-02-27 19:07:22.125 058 12444.65 69.53 54736.10 88888.00 2014-02-27 19:07:22.250 058 12444.67 69.50 54736.15 88888.00 2014-02-27 19:07:22.375 058 12444.75 69.53 54736.12 88888.00 2014-02-27 19:07:22.500 058 12444.70 69.50 54736.10 88888.00 2014-02-27 19:07:22.625 058 12444.70 69.50 54736.10 88888.00 2014-02-27 19:07:22.750 058 12444.67 69.50 54736.15 88888.00 2014-02-27 19:07:22.875 058 12444.62 69.47 54736.15 88888.00 2014-02-27 19:07:23.000 058 12444.65 69.45 54736.12 88888.00 2014-02-27 19:07:23.125 058 12444.70 69.42 54736.15 88888.00 2014-02-27 19:07:23.250 058 12444.65 69.40 54736.12 88888.00 2014-02-27 19:07:23.375 058 12444.65 69.38 54736.12 88888.00 2014-02-27 19:07:23.500 058 12444.65 69.40 54736.18 88888.00 2014-02-27 19:07:23.625 058 12444.65 69.42 54736.22 88888.00 2014-02-27 19:07:23.750 058 12444.70 69.42 54736.22 88888.00 2014-02-27 19:07:23.875 058 12444.62 69.38 54736.22 88888.00 2014-02-27 19:07:24.000 058 12444.60 69.38 54736.22 88888.00 2014-02-27 19:07:24.125 058 12444.55 69.38 54736.25 88888.00 2014-02-27 19:07:24.250 058 12444.55 69.33 54736.25 88888.00 2014-02-27 19:07:24.375 058 12444.58 69.33 54736.22 88888.00 2014-02-27 19:07:24.500 058 12444.55 69.33 54736.22 88888.00 2014-02-27 19:07:24.625 058 12444.50 69.33 54736.22 88888.00 2014-02-27 19:07:24.750 058 12444.45 69.35 54736.25 88888.00 2014-02-27 19:07:24.875 058 12444.52 69.33 54736.25 88888.00 2014-02-27 19:07:25.000 058 12444.52 69.28 54736.25 88888.00 2014-02-27 19:07:25.125 058 12444.48 69.28 54736.28 88888.00 2014-02-27 19:07:25.250 058 12444.45 69.28 54736.25 88888.00 2014-02-27 19:07:25.375 058 12444.45 69.25 54736.28 88888.00 2014-02-27 19:07:25.500 058 12444.42 69.25 54736.30 88888.00 2014-02-27 19:07:25.625 058 12444.40 69.22 54736.30 88888.00 2014-02-27 19:07:25.750 058 12444.45 69.22 54736.28 88888.00 2014-02-27 19:07:25.875 058 12444.45 69.22 54736.28 88888.00 2014-02-27 19:07:26.000 058 12444.48 69.20 54736.28 88888.00 2014-02-27 19:07:26.125 058 12444.48 69.17 54736.32 88888.00 2014-02-27 19:07:26.250 058 12444.42 69.12 54736.32 88888.00 2014-02-27 19:07:26.375 058 12444.45 69.15 54736.32 88888.00 2014-02-27 19:07:26.500 058 12444.50 69.17 54736.35 88888.00 2014-02-27 19:07:26.625 058 12444.55 69.17 54736.38 88888.00 2014-02-27 19:07:26.750 058 12444.48 69.17 54736.40 88888.00 2014-02-27 19:07:26.875 058 12444.45 69.12 54736.38 88888.00 2014-02-27 19:07:27.000 058 12444.52 69.10 54736.38 88888.00 2014-02-27 19:07:27.125 058 12444.60 69.10 54736.40 88888.00 2014-02-27 19:07:27.250 058 12444.52 69.08 54736.43 88888.00 2014-02-27 19:07:27.375 058 12444.55 69.10 54736.45 88888.00 2014-02-27 19:07:27.500 058 12444.55 69.08 54736.47 88888.00 2014-02-27 19:07:27.625 058 12444.48 69.05 54736.43 88888.00 2014-02-27 19:07:27.750 058 12444.42 69.05 54736.43 88888.00 2014-02-27 19:07:27.875 058 12444.38 69.03 54736.47 88888.00 2014-02-27 19:07:28.000 058 12444.38 68.97 54736.43 88888.00 2014-02-27 19:07:28.125 058 12444.42 68.95 54736.43 88888.00 2014-02-27 19:07:28.250 058 12444.50 68.95 54736.43 88888.00 2014-02-27 19:07:28.375 058 12444.58 68.97 54736.43 88888.00 2014-02-27 19:07:28.500 058 12444.52 68.97 54736.45 88888.00 2014-02-27 19:07:28.625 058 12444.48 68.95 54736.50 88888.00 2014-02-27 19:07:28.750 058 12444.42 68.95 54736.50 88888.00 2014-02-27 19:07:28.875 058 12444.40 68.95 54736.50 88888.00 2014-02-27 19:07:29.000 058 12444.40 68.92 54736.47 88888.00 2014-02-27 19:07:29.125 058 12444.42 68.95 54736.50 88888.00 2014-02-27 19:07:29.250 058 12444.42 68.92 54736.50 88888.00 2014-02-27 19:07:29.375 058 12444.40 68.92 54736.50 88888.00 2014-02-27 19:07:29.500 058 12444.38 68.90 54736.50 88888.00 2014-02-27 19:07:29.625 058 12444.45 68.90 54736.47 88888.00 2014-02-27 19:07:29.750 058 12444.45 68.92 54736.53 88888.00 2014-02-27 19:07:29.875 058 12444.48 68.97 54736.57 88888.00 2014-02-27 19:07:30.000 058 12444.58 68.95 54736.55 88888.00 2014-02-27 19:07:30.125 058 12444.55 68.92 54736.55 88888.00 2014-02-27 19:07:30.250 058 12444.50 68.92 54736.53 88888.00 2014-02-27 19:07:30.375 058 12444.48 68.95 54736.55 88888.00 2014-02-27 19:07:30.500 058 12444.42 68.97 54736.57 88888.00 2014-02-27 19:07:30.625 058 12444.45 68.97 54736.60 88888.00 2014-02-27 19:07:30.750 058 12444.48 68.95 54736.57 88888.00 2014-02-27 19:07:30.875 058 12444.48 68.92 54736.55 88888.00 2014-02-27 19:07:31.000 058 12444.45 68.92 54736.55 88888.00 2014-02-27 19:07:31.125 058 12444.50 68.90 54736.55 88888.00 2014-02-27 19:07:31.250 058 12444.48 68.88 54736.57 88888.00 2014-02-27 19:07:31.375 058 12444.52 68.90 54736.60 88888.00 2014-02-27 19:07:31.500 058 12444.48 68.92 54736.57 88888.00 2014-02-27 19:07:31.625 058 12444.55 68.92 54736.57 88888.00 2014-02-27 19:07:31.750 058 12444.60 68.90 54736.57 88888.00 2014-02-27 19:07:31.875 058 12444.58 68.90 54736.57 88888.00 2014-02-27 19:07:32.000 058 12444.58 68.92 54736.57 88888.00 2014-02-27 19:07:32.125 058 12444.58 68.95 54736.60 88888.00 2014-02-27 19:07:32.250 058 12444.55 68.92 54736.62 88888.00 2014-02-27 19:07:32.375 058 12444.60 68.97 54736.62 88888.00 2014-02-27 19:07:32.500 058 12444.62 68.97 54736.65 88888.00 2014-02-27 19:07:32.625 058 12444.58 68.97 54736.68 88888.00 2014-02-27 19:07:32.750 058 12444.62 68.97 54736.68 88888.00 2014-02-27 19:07:32.875 058 12444.73 68.97 54736.68 88888.00 2014-02-27 19:07:33.000 058 12444.73 68.97 54736.65 88888.00 2014-02-27 19:07:33.125 058 12444.77 69.00 54736.68 88888.00 2014-02-27 19:07:33.250 058 12444.70 68.97 54736.65 88888.00 2014-02-27 19:07:33.375 058 12444.77 68.97 54736.62 88888.00 2014-02-27 19:07:33.500 058 12444.88 69.00 54736.60 88888.00 2014-02-27 19:07:33.625 058 12444.83 68.97 54736.60 88888.00 2014-02-27 19:07:33.750 058 12444.77 68.97 54736.62 88888.00 2014-02-27 19:07:33.875 058 12444.85 69.00 54736.62 88888.00 2014-02-27 19:07:34.000 058 12444.88 68.95 54736.57 88888.00 2014-02-27 19:07:34.125 058 12444.85 69.00 54736.57 88888.00 2014-02-27 19:07:34.250 058 12444.85 68.97 54736.60 88888.00 2014-02-27 19:07:34.375 058 12444.90 69.00 54736.60 88888.00 2014-02-27 19:07:34.500 058 12444.98 69.03 54736.57 88888.00 2014-02-27 19:07:34.625 058 12444.98 69.00 54736.60 88888.00 2014-02-27 19:07:34.750 058 12445.02 69.00 54736.62 88888.00 2014-02-27 19:07:34.875 058 12445.05 69.03 54736.62 88888.00 2014-02-27 19:07:35.000 058 12445.08 69.00 54736.62 88888.00 2014-02-27 19:07:35.125 058 12445.10 69.03 54736.65 88888.00 2014-02-27 19:07:35.250 058 12445.15 69.05 54736.65 88888.00 2014-02-27 19:07:35.375 058 12445.17 69.05 54736.65 88888.00 2014-02-27 19:07:35.500 058 12445.25 69.05 54736.60 88888.00 2014-02-27 19:07:35.625 058 12445.30 69.08 54736.60 88888.00 2014-02-27 19:07:35.750 058 12445.33 69.10 54736.60 88888.00 2014-02-27 19:07:35.875 058 12445.35 69.10 54736.57 88888.00 2014-02-27 19:07:36.000 058 12445.35 69.10 54736.57 88888.00 2014-02-27 19:07:36.125 058 12445.35 69.12 54736.60 88888.00 2014-02-27 19:07:36.250 058 12445.42 69.10 54736.60 88888.00 2014-02-27 19:07:36.375 058 12445.48 69.10 54736.57 88888.00 2014-02-27 19:07:36.500 058 12445.48 69.12 54736.57 88888.00 2014-02-27 19:07:36.625 058 12445.48 69.08 54736.55 88888.00 2014-02-27 19:07:36.750 058 12445.55 69.08 54736.55 88888.00 2014-02-27 19:07:36.875 058 12445.60 69.08 54736.57 88888.00 2014-02-27 19:07:37.000 058 12445.58 69.10 54736.57 88888.00 2014-02-27 19:07:37.125 058 12445.60 69.12 54736.60 88888.00 2014-02-27 19:07:37.250 058 12445.60 69.15 54736.62 88888.00 2014-02-27 19:07:37.375 058 12445.65 69.15 54736.55 88888.00 2014-02-27 19:07:37.500 058 12445.67 69.12 54736.55 88888.00 2014-02-27 19:07:37.625 058 12445.70 69.17 54736.60 88888.00 2014-02-27 19:07:37.750 058 12445.70 69.20 54736.60 88888.00 2014-02-27 19:07:37.875 058 12445.62 69.20 54736.60 88888.00 2014-02-27 19:07:38.000 058 12445.58 69.20 54736.55 88888.00 2014-02-27 19:07:38.125 058 12445.60 69.22 54736.57 88888.00 2014-02-27 19:07:38.250 058 12445.67 69.20 54736.57 88888.00 2014-02-27 19:07:38.375 058 12445.75 69.22 54736.55 88888.00 2014-02-27 19:07:38.500 058 12445.77 69.22 54736.55 88888.00 2014-02-27 19:07:38.625 058 12445.85 69.25 54736.55 88888.00 2014-02-27 19:07:38.750 058 12445.83 69.22 54736.55 88888.00 2014-02-27 19:07:38.875 058 12445.85 69.25 54736.55 88888.00 2014-02-27 19:07:39.000 058 12445.85 69.28 54736.55 88888.00 2014-02-27 19:07:39.125 058 12445.83 69.28 54736.57 88888.00 2014-02-27 19:07:39.250 058 12445.88 69.30 54736.57 88888.00 2014-02-27 19:07:39.375 058 12445.98 69.30 54736.55 88888.00 2014-02-27 19:07:39.500 058 12445.92 69.33 54736.53 88888.00 2014-02-27 19:07:39.625 058 12445.88 69.30 54736.55 88888.00 2014-02-27 19:07:39.750 058 12445.90 69.33 54736.55 88888.00 2014-02-27 19:07:39.875 058 12445.98 69.35 54736.55 88888.00 2014-02-27 19:07:40.000 058 12446.05 69.38 54736.53 88888.00 2014-02-27 19:07:40.125 058 12446.05 69.40 54736.55 88888.00 2014-02-27 19:07:40.250 058 12446.05 69.38 54736.55 88888.00 2014-02-27 19:07:40.375 058 12446.10 69.40 54736.53 88888.00 2014-02-27 19:07:40.500 058 12446.15 69.40 54736.53 88888.00 2014-02-27 19:07:40.625 058 12446.17 69.45 54736.53 88888.00 2014-02-27 19:07:40.750 058 12446.10 69.45 54736.53 88888.00 2014-02-27 19:07:40.875 058 12446.12 69.50 54736.57 88888.00 2014-02-27 19:07:41.000 058 12446.17 69.50 54736.57 88888.00 2014-02-27 19:07:41.125 058 12446.20 69.50 54736.55 88888.00 2014-02-27 19:07:41.250 058 12446.23 69.50 54736.55 88888.00 2014-02-27 19:07:41.375 058 12446.30 69.53 54736.53 88888.00 2014-02-27 19:07:41.500 058 12446.33 69.55 54736.53 88888.00 2014-02-27 19:07:41.625 058 12446.33 69.55 54736.57 88888.00 2014-02-27 19:07:41.750 058 12446.33 69.58 54736.57 88888.00 2014-02-27 19:07:41.875 058 12446.30 69.60 54736.57 88888.00 2014-02-27 19:07:42.000 058 12446.35 69.60 54736.55 88888.00 2014-02-27 19:07:42.125 058 12446.35 69.62 54736.55 88888.00 2014-02-27 19:07:42.250 058 12446.33 69.65 54736.53 88888.00 2014-02-27 19:07:42.375 058 12446.35 69.65 54736.55 88888.00 2014-02-27 19:07:42.500 058 12446.38 69.67 54736.55 88888.00 2014-02-27 19:07:42.625 058 12446.40 69.70 54736.53 88888.00 2014-02-27 19:07:42.750 058 12446.40 69.70 54736.53 88888.00 2014-02-27 19:07:42.875 058 12446.42 69.72 54736.53 88888.00 2014-02-27 19:07:43.000 058 12446.45 69.70 54736.50 88888.00 2014-02-27 19:07:43.125 058 12446.52 69.75 54736.50 88888.00 2014-02-27 19:07:43.250 058 12446.52 69.75 54736.53 88888.00 2014-02-27 19:07:43.375 058 12446.55 69.78 54736.53 88888.00 2014-02-27 19:07:43.500 058 12446.62 69.80 54736.55 88888.00 2014-02-27 19:07:43.625 058 12446.67 69.80 54736.53 88888.00 2014-02-27 19:07:43.750 058 12446.75 69.83 54736.50 88888.00 2014-02-27 19:07:43.875 058 12446.73 69.85 54736.53 88888.00 2014-02-27 19:07:44.000 058 12446.77 69.88 54736.53 88888.00 2014-02-27 19:07:44.125 058 12446.85 69.88 54736.53 88888.00 2014-02-27 19:07:44.250 058 12446.83 69.90 54736.55 88888.00 2014-02-27 19:07:44.375 058 12446.90 69.95 54736.55 88888.00 2014-02-27 19:07:44.500 058 12446.95 69.95 54736.55 88888.00 2014-02-27 19:07:44.625 058 12446.85 69.95 54736.53 88888.00 2014-02-27 19:07:44.750 058 12446.88 69.95 54736.50 88888.00 2014-02-27 19:07:44.875 058 12446.90 69.92 54736.50 88888.00 2014-02-27 19:07:45.000 058 12446.92 69.95 54736.50 88888.00 2014-02-27 19:07:45.125 058 12446.98 70.03 54736.53 88888.00 2014-02-27 19:07:45.250 058 12447.00 70.05 54736.53 88888.00 2014-02-27 19:07:45.375 058 12447.02 70.05 54736.50 88888.00 2014-02-27 19:07:45.500 058 12447.02 70.10 54736.53 88888.00 2014-02-27 19:07:45.625 058 12446.98 70.12 54736.50 88888.00 2014-02-27 19:07:45.750 058 12447.00 70.12 54736.50 88888.00 2014-02-27 19:07:45.875 058 12447.08 70.17 54736.53 88888.00 2014-02-27 19:07:46.000 058 12447.10 70.15 54736.50 88888.00 2014-02-27 19:07:46.125 058 12447.17 70.15 54736.53 88888.00 2014-02-27 19:07:46.250 058 12447.20 70.12 54736.50 88888.00 2014-02-27 19:07:46.375 058 12447.17 70.17 54736.50 88888.00 2014-02-27 19:07:46.500 058 12447.23 70.22 54736.53 88888.00 2014-02-27 19:07:46.625 058 12447.27 70.25 54736.50 88888.00 2014-02-27 19:07:46.750 058 12447.20 70.25 54736.50 88888.00 2014-02-27 19:07:46.875 058 12447.20 70.28 54736.53 88888.00 2014-02-27 19:07:47.000 058 12447.27 70.28 54736.50 88888.00 2014-02-27 19:07:47.125 058 12447.33 70.28 54736.50 88888.00 2014-02-27 19:07:47.250 058 12447.27 70.28 54736.50 88888.00 2014-02-27 19:07:47.375 058 12447.25 70.33 54736.50 88888.00 2014-02-27 19:07:47.500 058 12447.25 70.35 54736.50 88888.00 2014-02-27 19:07:47.625 058 12447.25 70.38 54736.53 88888.00 2014-02-27 19:07:47.750 058 12447.25 70.38 54736.53 88888.00 2014-02-27 19:07:47.875 058 12447.25 70.38 54736.53 88888.00 2014-02-27 19:07:48.000 058 12447.25 70.42 54736.53 88888.00 2014-02-27 19:07:48.125 058 12447.25 70.45 54736.50 88888.00 2014-02-27 19:07:48.250 058 12447.30 70.42 54736.47 88888.00 2014-02-27 19:07:48.375 058 12447.38 70.42 54736.47 88888.00 2014-02-27 19:07:48.500 058 12447.40 70.40 54736.47 88888.00 2014-02-27 19:07:48.625 058 12447.42 70.42 54736.47 88888.00 2014-02-27 19:07:48.750 058 12447.50 70.47 54736.50 88888.00 2014-02-27 19:07:48.875 058 12447.60 70.47 54736.53 88888.00 2014-02-27 19:07:49.000 058 12447.60 70.45 54736.50 88888.00 2014-02-27 19:07:49.125 058 12447.55 70.42 54736.47 88888.00 2014-02-27 19:07:49.250 058 12447.55 70.42 54736.53 88888.00 2014-02-27 19:07:49.375 058 12447.55 70.45 54736.53 88888.00 2014-02-27 19:07:49.500 058 12447.50 70.47 54736.53 88888.00 2014-02-27 19:07:49.625 058 12447.50 70.47 54736.50 88888.00 2014-02-27 19:07:49.750 058 12447.52 70.47 54736.50 88888.00 2014-02-27 19:07:49.875 058 12447.52 70.50 54736.53 88888.00 2014-02-27 19:07:50.000 058 12447.62 70.50 54736.50 88888.00 2014-02-27 19:07:50.125 058 12447.70 70.50 54736.53 88888.00 2014-02-27 19:07:50.250 058 12447.73 70.50 54736.53 88888.00 2014-02-27 19:07:50.375 058 12447.73 70.55 54736.50 88888.00 2014-02-27 19:07:50.500 058 12447.67 70.55 54736.55 88888.00 2014-02-27 19:07:50.625 058 12447.67 70.55 54736.53 88888.00 2014-02-27 19:07:50.750 058 12447.73 70.55 54736.53 88888.00 2014-02-27 19:07:50.875 058 12447.75 70.58 54736.50 88888.00 2014-02-27 19:07:51.000 058 12447.70 70.58 54736.50 88888.00 2014-02-27 19:07:51.125 058 12447.65 70.60 54736.53 88888.00 2014-02-27 19:07:51.250 058 12447.73 70.58 54736.50 88888.00 2014-02-27 19:07:51.375 058 12447.80 70.58 54736.53 88888.00 2014-02-27 19:07:51.500 058 12447.80 70.60 54736.55 88888.00 2014-02-27 19:07:51.625 058 12447.75 70.58 54736.53 88888.00 2014-02-27 19:07:51.750 058 12447.77 70.58 54736.50 88888.00 2014-02-27 19:07:51.875 058 12447.77 70.60 54736.50 88888.00 2014-02-27 19:07:52.000 058 12447.83 70.62 54736.50 88888.00 2014-02-27 19:07:52.125 058 12447.88 70.65 54736.50 88888.00 2014-02-27 19:07:52.250 058 12447.85 70.62 54736.53 88888.00 2014-02-27 19:07:52.375 058 12447.92 70.65 54736.50 88888.00 2014-02-27 19:07:52.500 058 12447.90 70.70 54736.53 88888.00 2014-02-27 19:07:52.625 058 12447.92 70.67 54736.53 88888.00 2014-02-27 19:07:52.750 058 12447.92 70.65 54736.50 88888.00 2014-02-27 19:07:52.875 058 12447.88 70.65 54736.50 88888.00 2014-02-27 19:07:53.000 058 12447.88 70.70 54736.47 88888.00 2014-02-27 19:07:53.125 058 12447.95 70.75 54736.53 88888.00 2014-02-27 19:07:53.250 058 12447.98 70.75 54736.53 88888.00 2014-02-27 19:07:53.375 058 12448.02 70.75 54736.53 88888.00 2014-02-27 19:07:53.500 058 12448.00 70.78 54736.55 88888.00 2014-02-27 19:07:53.625 058 12447.98 70.78 54736.53 88888.00 2014-02-27 19:07:53.750 058 12448.00 70.75 54736.53 88888.00 2014-02-27 19:07:53.875 058 12447.98 70.78 54736.50 88888.00 2014-02-27 19:07:54.000 058 12447.95 70.78 54736.47 88888.00 2014-02-27 19:07:54.125 058 12447.95 70.83 54736.50 88888.00 2014-02-27 19:07:54.250 058 12447.98 70.80 54736.55 88888.00 2014-02-27 19:07:54.375 058 12448.00 70.85 54736.53 88888.00 2014-02-27 19:07:54.500 058 12448.02 70.85 54736.55 88888.00 2014-02-27 19:07:54.625 058 12448.05 70.85 54736.55 88888.00 2014-02-27 19:07:54.750 058 12448.10 70.85 54736.55 88888.00 2014-02-27 19:07:54.875 058 12448.12 70.85 54736.53 88888.00 2014-02-27 19:07:55.000 058 12448.12 70.85 54736.53 88888.00 2014-02-27 19:07:55.125 058 12448.12 70.88 54736.55 88888.00 2014-02-27 19:07:55.250 058 12448.12 70.92 54736.53 88888.00 2014-02-27 19:07:55.375 058 12448.20 70.92 54736.53 88888.00 2014-02-27 19:07:55.500 058 12448.15 70.92 54736.50 88888.00 2014-02-27 19:07:55.625 058 12448.12 70.92 54736.50 88888.00 2014-02-27 19:07:55.750 058 12448.10 70.95 54736.50 88888.00 2014-02-27 19:07:55.875 058 12448.20 70.95 54736.50 88888.00 2014-02-27 19:07:56.000 058 12448.30 70.92 54736.53 88888.00 2014-02-27 19:07:56.125 058 12448.35 70.92 54736.53 88888.00 2014-02-27 19:07:56.250 058 12448.35 70.92 54736.53 88888.00 2014-02-27 19:07:56.375 058 12448.42 70.95 54736.55 88888.00 2014-02-27 19:07:56.500 058 12448.42 70.95 54736.55 88888.00 2014-02-27 19:07:56.625 058 12448.40 70.95 54736.53 88888.00 2014-02-27 19:07:56.750 058 12448.38 70.95 54736.53 88888.00 2014-02-27 19:07:56.875 058 12448.40 70.95 54736.55 88888.00 2014-02-27 19:07:57.000 058 12448.38 70.95 54736.50 88888.00 2014-02-27 19:07:57.125 058 12448.42 70.97 54736.53 88888.00 2014-02-27 19:07:57.250 058 12448.45 70.97 54736.53 88888.00 2014-02-27 19:07:57.375 058 12448.50 70.95 54736.53 88888.00 2014-02-27 19:07:57.500 058 12448.50 70.95 54736.53 88888.00 2014-02-27 19:07:57.625 058 12448.45 70.95 54736.55 88888.00 2014-02-27 19:07:57.750 058 12448.45 71.00 54736.57 88888.00 2014-02-27 19:07:57.875 058 12448.45 71.00 54736.55 88888.00 2014-02-27 19:07:58.000 058 12448.52 70.97 54736.53 88888.00 2014-02-27 19:07:58.125 058 12448.52 71.00 54736.50 88888.00 2014-02-27 19:07:58.250 058 12448.40 70.97 54736.47 88888.00 2014-02-27 19:07:58.375 058 12448.45 70.97 54736.50 88888.00 2014-02-27 19:07:58.500 058 12448.50 70.97 54736.55 88888.00 2014-02-27 19:07:58.625 058 12448.50 70.97 54736.53 88888.00 2014-02-27 19:07:58.750 058 12448.50 71.00 54736.53 88888.00 2014-02-27 19:07:58.875 058 12448.52 70.97 54736.53 88888.00 2014-02-27 19:07:59.000 058 12448.52 71.00 54736.53 88888.00 2014-02-27 19:07:59.125 058 12448.48 71.00 54736.53 88888.00 2014-02-27 19:07:59.250 058 12448.45 71.00 54736.53 88888.00 2014-02-27 19:07:59.375 058 12448.50 71.00 54736.53 88888.00 2014-02-27 19:07:59.500 058 12448.52 71.03 54736.50 88888.00 2014-02-27 19:07:59.625 058 12448.58 71.03 54736.55 88888.00 2014-02-27 19:07:59.750 058 12448.52 71.03 54736.55 88888.00 2014-02-27 19:07:59.875 058 12448.50 71.03 54736.55 88888.00 2014-02-27 19:08:00.000 058 12448.52 71.00 54736.53 88888.00 2014-02-27 19:08:00.125 058 12448.52 71.03 54736.55 88888.00 2014-02-27 19:08:00.250 058 12448.45 71.03 54736.57 88888.00 2014-02-27 19:08:00.375 058 12448.50 71.05 54736.60 88888.00 2014-02-27 19:08:00.500 058 12448.52 71.05 54736.57 88888.00 2014-02-27 19:08:00.625 058 12448.52 71.05 54736.57 88888.00 2014-02-27 19:08:00.750 058 12448.60 71.08 54736.60 88888.00 2014-02-27 19:08:00.875 058 12448.58 71.08 54736.62 88888.00 2014-02-27 19:08:01.000 058 12448.58 71.05 54736.60 88888.00 2014-02-27 19:08:01.125 058 12448.60 71.05 54736.62 88888.00 2014-02-27 19:08:01.250 058 12448.58 71.05 54736.65 88888.00 2014-02-27 19:08:01.375 058 12448.60 71.05 54736.62 88888.00 2014-02-27 19:08:01.500 058 12448.62 71.05 54736.60 88888.00 2014-02-27 19:08:01.625 058 12448.65 71.05 54736.62 88888.00 2014-02-27 19:08:01.750 058 12448.67 71.03 54736.62 88888.00 2014-02-27 19:08:01.875 058 12448.70 71.03 54736.60 88888.00 2014-02-27 19:08:02.000 058 12448.67 71.03 54736.57 88888.00 2014-02-27 19:08:02.125 058 12448.65 71.03 54736.60 88888.00 2014-02-27 19:08:02.250 058 12448.62 71.05 54736.62 88888.00 2014-02-27 19:08:02.375 058 12448.67 71.05 54736.60 88888.00 2014-02-27 19:08:02.500 058 12448.67 71.05 54736.62 88888.00 2014-02-27 19:08:02.625 058 12448.67 71.08 54736.60 88888.00 2014-02-27 19:08:02.750 058 12448.65 71.08 54736.60 88888.00 2014-02-27 19:08:02.875 058 12448.65 71.03 54736.62 88888.00 2014-02-27 19:08:03.000 058 12448.65 71.00 54736.57 88888.00 2014-02-27 19:08:03.125 058 12448.60 71.03 54736.60 88888.00 2014-02-27 19:08:03.250 058 12448.60 71.05 54736.62 88888.00 2014-02-27 19:08:03.375 058 12448.62 71.08 54736.60 88888.00 2014-02-27 19:08:03.500 058 12448.62 71.05 54736.60 88888.00 2014-02-27 19:08:03.625 058 12448.62 71.03 54736.60 88888.00 2014-02-27 19:08:03.750 058 12448.65 71.05 54736.62 88888.00 2014-02-27 19:08:03.875 058 12448.70 71.10 54736.62 88888.00 2014-02-27 19:08:04.000 058 12448.73 71.08 54736.62 88888.00 2014-02-27 19:08:04.125 058 12448.73 71.05 54736.60 88888.00 2014-02-27 19:08:04.250 058 12448.70 71.03 54736.57 88888.00 2014-02-27 19:08:04.375 058 12448.75 71.05 54736.60 88888.00 2014-02-27 19:08:04.500 058 12448.83 71.08 54736.68 88888.00 2014-02-27 19:08:04.625 058 12448.83 71.10 54736.65 88888.00 2014-02-27 19:08:04.750 058 12448.83 71.08 54736.62 88888.00 2014-02-27 19:08:04.875 058 12448.85 71.10 54736.65 88888.00 2014-02-27 19:08:05.000 058 12448.88 71.08 54736.62 88888.00 2014-02-27 19:08:05.125 058 12448.92 71.10 54736.60 88888.00 2014-02-27 19:08:05.250 058 12448.90 71.10 54736.60 88888.00 2014-02-27 19:08:05.375 058 12448.85 71.08 54736.57 88888.00 2014-02-27 19:08:05.500 058 12448.80 71.10 54736.57 88888.00 2014-02-27 19:08:05.625 058 12448.83 71.10 54736.60 88888.00 2014-02-27 19:08:05.750 058 12448.88 71.12 54736.60 88888.00 2014-02-27 19:08:05.875 058 12448.88 71.12 54736.65 88888.00 2014-02-27 19:08:06.000 058 12448.95 71.15 54736.65 88888.00 2014-02-27 19:08:06.125 058 12449.02 71.20 54736.68 88888.00 2014-02-27 19:08:06.250 058 12449.00 71.20 54736.68 88888.00 2014-02-27 19:08:06.375 058 12449.00 71.17 54736.65 88888.00 2014-02-27 19:08:06.500 058 12448.98 71.20 54736.62 88888.00 2014-02-27 19:08:06.625 058 12448.92 71.20 54736.62 88888.00 2014-02-27 19:08:06.750 058 12448.98 71.20 54736.62 88888.00 2014-02-27 19:08:06.875 058 12449.02 71.20 54736.62 88888.00 2014-02-27 19:08:07.000 058 12449.05 71.22 54736.60 88888.00 2014-02-27 19:08:07.125 058 12449.08 71.25 54736.60 88888.00 2014-02-27 19:08:07.250 058 12449.10 71.22 54736.62 88888.00 2014-02-27 19:08:07.375 058 12449.12 71.25 54736.62 88888.00 2014-02-27 19:08:07.500 058 12449.10 71.28 54736.60 88888.00 2014-02-27 19:08:07.625 058 12449.10 71.30 54736.62 88888.00 2014-02-27 19:08:07.750 058 12449.12 71.30 54736.62 88888.00 2014-02-27 19:08:07.875 058 12449.15 71.30 54736.62 88888.00 2014-02-27 19:08:08.000 058 12449.12 71.33 54736.60 88888.00 2014-02-27 19:08:08.125 058 12449.10 71.33 54736.60 88888.00 2014-02-27 19:08:08.250 058 12449.15 71.30 54736.57 88888.00 2014-02-27 19:08:08.375 058 12449.23 71.33 54736.55 88888.00 2014-02-27 19:08:08.500 058 12449.25 71.30 54736.55 88888.00 2014-02-27 19:08:08.625 058 12449.27 71.33 54736.57 88888.00 2014-02-27 19:08:08.750 058 12449.25 71.38 54736.57 88888.00 2014-02-27 19:08:08.875 058 12449.30 71.42 54736.60 88888.00 2014-02-27 19:08:09.000 058 12449.35 71.42 54736.53 88888.00 2014-02-27 19:08:09.125 058 12449.35 71.42 54736.53 88888.00 2014-02-27 19:08:09.250 058 12449.33 71.40 54736.55 88888.00 2014-02-27 19:08:09.375 058 12449.30 71.40 54736.55 88888.00 2014-02-27 19:08:09.500 058 12449.40 71.45 54736.57 88888.00 2014-02-27 19:08:09.625 058 12449.42 71.45 54736.55 88888.00 2014-02-27 19:08:09.750 058 12449.52 71.45 54736.57 88888.00 2014-02-27 19:08:09.875 058 12449.55 71.50 54736.57 88888.00 2014-02-27 19:08:10.000 058 12449.52 71.47 54736.57 88888.00 2014-02-27 19:08:10.125 058 12449.60 71.47 54736.57 88888.00 2014-02-27 19:08:10.250 058 12449.58 71.47 54736.57 88888.00 2014-02-27 19:08:10.375 058 12449.58 71.53 54736.55 88888.00 2014-02-27 19:08:10.500 058 12449.60 71.55 54736.53 88888.00 2014-02-27 19:08:10.625 058 12449.62 71.55 54736.53 88888.00 2014-02-27 19:08:10.750 058 12449.73 71.55 54736.55 88888.00 2014-02-27 19:08:10.875 058 12449.73 71.53 54736.55 88888.00 2014-02-27 19:08:11.000 058 12449.75 71.55 54736.57 88888.00 2014-02-27 19:08:11.125 058 12449.77 71.60 54736.57 88888.00 2014-02-27 19:08:11.250 058 12449.70 71.58 54736.55 88888.00 2014-02-27 19:08:11.375 058 12449.70 71.58 54736.55 88888.00 2014-02-27 19:08:11.500 058 12449.73 71.58 54736.55 88888.00 2014-02-27 19:08:11.625 058 12449.75 71.60 54736.55 88888.00 2014-02-27 19:08:11.750 058 12449.75 71.62 54736.53 88888.00 2014-02-27 19:08:11.875 058 12449.77 71.60 54736.53 88888.00 2014-02-27 19:08:12.000 058 12449.80 71.65 54736.53 88888.00 2014-02-27 19:08:12.125 058 12449.88 71.65 54736.53 88888.00 2014-02-27 19:08:12.250 058 12449.92 71.65 54736.53 88888.00 2014-02-27 19:08:12.375 058 12450.00 71.65 54736.53 88888.00 2014-02-27 19:08:12.500 058 12450.00 71.65 54736.53 88888.00 2014-02-27 19:08:12.625 058 12449.95 71.67 54736.53 88888.00 2014-02-27 19:08:12.750 058 12450.00 71.67 54736.55 88888.00 2014-02-27 19:08:12.875 058 12450.05 71.70 54736.57 88888.00 2014-02-27 19:08:13.000 058 12450.15 71.70 54736.57 88888.00 2014-02-27 19:08:13.125 058 12450.15 71.75 54736.55 88888.00 2014-02-27 19:08:13.250 058 12450.12 71.75 54736.55 88888.00 2014-02-27 19:08:13.375 058 12450.17 71.72 54736.50 88888.00 2014-02-27 19:08:13.500 058 12450.12 71.75 54736.50 88888.00 2014-02-27 19:08:13.625 058 12450.15 71.78 54736.50 88888.00 2014-02-27 19:08:13.750 058 12450.20 71.80 54736.53 88888.00 2014-02-27 19:08:13.875 058 12450.27 71.83 54736.53 88888.00 2014-02-27 19:08:14.000 058 12450.30 71.80 54736.53 88888.00 2014-02-27 19:08:14.125 058 12450.33 71.83 54736.53 88888.00 2014-02-27 19:08:14.250 058 12450.27 71.83 54736.53 88888.00 2014-02-27 19:08:14.375 058 12450.33 71.85 54736.53 88888.00 2014-02-27 19:08:14.500 058 12450.38 71.88 54736.53 88888.00 2014-02-27 19:08:14.625 058 12450.42 71.88 54736.50 88888.00 2014-02-27 19:08:14.750 058 12450.45 71.90 54736.50 88888.00 2014-02-27 19:08:14.875 058 12450.42 71.92 54736.50 88888.00 2014-02-27 19:08:15.000 058 12450.42 71.92 54736.47 88888.00 2014-02-27 19:08:15.125 058 12450.48 71.92 54736.45 88888.00 2014-02-27 19:08:15.250 058 12450.55 71.95 54736.50 88888.00 2014-02-27 19:08:15.375 058 12450.60 71.97 54736.50 88888.00 2014-02-27 19:08:15.500 058 12450.60 72.00 54736.53 88888.00 2014-02-27 19:08:15.625 058 12450.73 72.00 54736.50 88888.00 2014-02-27 19:08:15.750 058 12450.77 72.00 54736.47 88888.00 2014-02-27 19:08:15.875 058 12450.85 72.03 54736.50 88888.00 2014-02-27 19:08:16.000 058 12450.88 72.05 54736.50 88888.00 2014-02-27 19:08:16.125 058 12450.80 72.05 54736.50 88888.00 2014-02-27 19:08:16.250 058 12450.75 72.03 54736.47 88888.00 2014-02-27 19:08:16.375 058 12450.92 72.05 54736.47 88888.00 2014-02-27 19:08:16.500 058 12451.02 72.05 54736.47 88888.00 2014-02-27 19:08:16.625 058 12451.12 72.08 54736.47 88888.00 2014-02-27 19:08:16.750 058 12451.15 72.10 54736.45 88888.00 2014-02-27 19:08:16.875 058 12451.15 72.12 54736.45 88888.00 2014-02-27 19:08:17.000 058 12451.17 72.12 54736.45 88888.00 2014-02-27 19:08:17.125 058 12451.25 72.12 54736.43 88888.00 2014-02-27 19:08:17.250 058 12451.25 72.12 54736.43 88888.00 2014-02-27 19:08:17.375 058 12451.30 72.17 54736.45 88888.00 2014-02-27 19:08:17.500 058 12451.35 72.20 54736.45 88888.00 2014-02-27 19:08:17.625 058 12451.33 72.20 54736.43 88888.00 2014-02-27 19:08:17.750 058 12451.30 72.17 54736.43 88888.00 2014-02-27 19:08:17.875 058 12451.35 72.15 54736.43 88888.00 2014-02-27 19:08:18.000 058 12451.40 72.15 54736.43 88888.00 2014-02-27 19:08:18.125 058 12451.45 72.17 54736.45 88888.00 2014-02-27 19:08:18.250 058 12451.48 72.17 54736.45 88888.00 2014-02-27 19:08:18.375 058 12451.52 72.22 54736.43 88888.00 2014-02-27 19:08:18.500 058 12451.62 72.20 54736.43 88888.00 2014-02-27 19:08:18.625 058 12451.70 72.20 54736.40 88888.00 2014-02-27 19:08:18.750 058 12451.70 72.20 54736.38 88888.00 2014-02-27 19:08:18.875 058 12451.75 72.20 54736.40 88888.00 2014-02-27 19:08:19.000 058 12451.80 72.22 54736.43 88888.00 2014-02-27 19:08:19.125 058 12451.88 72.25 54736.43 88888.00 2014-02-27 19:08:19.250 058 12451.80 72.22 54736.43 88888.00 2014-02-27 19:08:19.375 058 12451.83 72.20 54736.43 88888.00 2014-02-27 19:08:19.500 058 12451.85 72.20 54736.43 88888.00 2014-02-27 19:08:19.625 058 12451.85 72.17 54736.43 88888.00 2014-02-27 19:08:19.750 058 12451.90 72.15 54736.43 88888.00 2014-02-27 19:08:19.875 058 12451.98 72.17 54736.43 88888.00 2014-02-27 19:08:20.000 058 12452.08 72.20 54736.43 88888.00 2014-02-27 19:08:20.125 058 12452.10 72.15 54736.43 88888.00 2014-02-27 19:08:20.250 058 12452.08 72.15 54736.40 88888.00 2014-02-27 19:08:20.375 058 12452.12 72.12 54736.43 88888.00 2014-02-27 19:08:20.500 058 12452.15 72.10 54736.40 88888.00 2014-02-27 19:08:20.625 058 12452.17 72.10 54736.40 88888.00 2014-02-27 19:08:20.750 058 12452.15 72.10 54736.40 88888.00 2014-02-27 19:08:20.875 058 12452.23 72.12 54736.40 88888.00 2014-02-27 19:08:21.000 058 12452.27 72.10 54736.40 88888.00 2014-02-27 19:08:21.125 058 12452.33 72.10 54736.43 88888.00 2014-02-27 19:08:21.250 058 12452.30 72.10 54736.43 88888.00 2014-02-27 19:08:21.375 058 12452.33 72.10 54736.40 88888.00 2014-02-27 19:08:21.500 058 12452.33 72.08 54736.43 88888.00 2014-02-27 19:08:21.625 058 12452.33 72.08 54736.40 88888.00 2014-02-27 19:08:21.750 058 12452.33 72.05 54736.38 88888.00 2014-02-27 19:08:21.875 058 12452.38 72.05 54736.40 88888.00 2014-02-27 19:08:22.000 058 12452.38 72.05 54736.40 88888.00 2014-02-27 19:08:22.125 058 12452.42 72.03 54736.40 88888.00 2014-02-27 19:08:22.250 058 12452.42 72.03 54736.38 88888.00 2014-02-27 19:08:22.375 058 12452.50 72.05 54736.35 88888.00 2014-02-27 19:08:22.500 058 12452.50 72.05 54736.38 88888.00 2014-02-27 19:08:22.625 058 12452.50 72.05 54736.38 88888.00 2014-02-27 19:08:22.750 058 12452.48 72.05 54736.38 88888.00 2014-02-27 19:08:22.875 058 12452.48 72.03 54736.38 88888.00 2014-02-27 19:08:23.000 058 12452.50 72.05 54736.40 88888.00 2014-02-27 19:08:23.125 058 12452.50 72.05 54736.43 88888.00 2014-02-27 19:08:23.250 058 12452.55 72.05 54736.40 88888.00 2014-02-27 19:08:23.375 058 12452.58 72.05 54736.40 88888.00 2014-02-27 19:08:23.500 058 12449.77 70.42 54734.57 88888.00 2014-02-27 19:08:23.625 058 12449.77 70.45 54734.55 88888.00 2014-02-27 19:08:23.750 058 12449.83 70.45 54734.57 88888.00 2014-02-27 19:08:23.875 058 12449.80 70.50 54734.60 88888.00 2014-02-27 19:08:24.000 058 12449.85 70.50 54734.57 88888.00 2014-02-27 19:08:24.125 058 12449.92 70.50 54734.55 88888.00 2014-02-27 19:08:24.250 058 12449.92 70.47 54734.57 88888.00 2014-02-27 19:08:24.375 058 12449.90 70.50 54734.57 88888.00 2014-02-27 19:08:24.500 058 12452.67 72.12 54736.38 88888.00 2014-02-27 19:08:24.625 058 12452.80 72.17 54736.40 88888.00 2014-02-27 19:08:24.750 058 12452.85 72.22 54736.40 88888.00 2014-02-27 19:08:24.875 058 12452.85 72.25 54736.38 88888.00 2014-02-27 19:08:25.000 058 12452.85 72.22 54736.35 88888.00 2014-02-27 19:08:25.125 058 12452.88 72.25 54736.38 88888.00 2014-02-27 19:08:25.250 058 12452.92 72.28 54736.38 88888.00 2014-02-27 19:08:25.375 058 12452.98 72.30 54736.43 88888.00 2014-02-27 19:08:25.500 058 12453.02 72.33 54736.38 88888.00 2014-02-27 19:08:25.625 058 12453.08 72.35 54736.40 88888.00 2014-02-27 19:08:25.750 058 12453.10 72.38 54736.40 88888.00 2014-02-27 19:08:25.875 058 12453.12 72.40 54736.38 88888.00 2014-02-27 19:08:26.000 058 12453.12 72.40 54736.35 88888.00 2014-02-27 19:08:26.125 058 12453.12 72.45 54736.38 88888.00 2014-02-27 19:08:26.250 058 12453.08 72.45 54736.40 88888.00 2014-02-27 19:08:26.375 058 12453.12 72.47 54736.40 88888.00 2014-02-27 19:08:26.500 058 12453.15 72.45 54736.38 88888.00 2014-02-27 19:08:26.625 058 12453.20 72.47 54736.35 88888.00 2014-02-27 19:08:26.750 058 12453.23 72.47 54736.38 88888.00 2014-02-27 19:08:26.875 058 12453.25 72.53 54736.38 88888.00 2014-02-27 19:08:27.000 058 12453.33 72.55 54736.38 88888.00 2014-02-27 19:08:27.125 058 12453.42 72.55 54736.43 88888.00 2014-02-27 19:08:27.250 058 12453.48 72.60 54736.40 88888.00 2014-02-27 19:08:27.375 058 12453.52 72.62 54736.38 88888.00 2014-02-27 19:08:27.500 058 12453.50 72.62 54736.38 88888.00 2014-02-27 19:08:27.625 058 12453.52 72.65 54736.35 88888.00 2014-02-27 19:08:27.750 058 12453.52 72.70 54736.38 88888.00 2014-02-27 19:08:27.875 058 12453.55 72.70 54736.35 88888.00 2014-02-27 19:08:28.000 058 12453.60 72.72 54736.38 88888.00 2014-02-27 19:08:28.125 058 12453.62 72.75 54736.38 88888.00 2014-02-27 19:08:28.250 058 12453.62 72.75 54736.38 88888.00 2014-02-27 19:08:28.375 058 12453.73 72.75 54736.32 88888.00 2014-02-27 19:08:28.500 058 12453.77 72.78 54736.35 88888.00 2014-02-27 19:08:28.625 058 12453.80 72.80 54736.38 88888.00 2014-02-27 19:08:28.750 058 12453.85 72.80 54736.35 88888.00 2014-02-27 19:08:28.875 058 12453.88 72.83 54736.38 88888.00 2014-02-27 19:08:29.000 058 12453.83 72.83 54736.40 88888.00 2014-02-27 19:08:29.125 058 12453.80 72.80 54736.43 88888.00 2014-02-27 19:08:29.250 058 12453.77 72.80 54736.40 88888.00 2014-02-27 19:08:29.375 058 12453.77 72.80 54736.35 88888.00 2014-02-27 19:08:29.500 058 12453.85 72.80 54736.38 88888.00 2014-02-27 19:08:29.625 058 12453.98 72.83 54736.40 88888.00 2014-02-27 19:08:29.750 058 12454.00 72.83 54736.43 88888.00 2014-02-27 19:08:29.875 058 12453.98 72.83 54736.38 88888.00 2014-02-27 19:08:30.000 058 12453.92 72.80 54736.32 88888.00 2014-02-27 19:08:30.125 058 12453.92 72.80 54736.35 88888.00 2014-02-27 19:08:30.250 058 12454.00 72.83 54736.38 88888.00 2014-02-27 19:08:30.375 058 12454.02 72.88 54736.38 88888.00 2014-02-27 19:08:30.500 058 12454.00 72.88 54736.35 88888.00 2014-02-27 19:08:30.625 058 12454.08 72.88 54736.35 88888.00 2014-02-27 19:08:30.750 058 12454.12 72.88 54736.35 88888.00 2014-02-27 19:08:30.875 058 12454.15 72.92 54736.35 88888.00 2014-02-27 19:08:31.000 058 12454.17 72.92 54736.35 88888.00 2014-02-27 19:08:31.125 058 12454.20 72.92 54736.35 88888.00 2014-02-27 19:08:31.250 058 12454.23 72.97 54736.38 88888.00 2014-02-27 19:08:31.375 058 12454.17 73.00 54736.35 88888.00 2014-02-27 19:08:31.500 058 12454.17 73.00 54736.38 88888.00 2014-02-27 19:08:31.625 058 12454.20 73.03 54736.38 88888.00 2014-02-27 19:08:31.750 058 12454.20 73.05 54736.40 88888.00 2014-02-27 19:08:31.875 058 12454.23 73.03 54736.38 88888.00 2014-02-27 19:08:32.000 058 12454.20 73.00 54736.35 88888.00 2014-02-27 19:08:32.125 058 12454.25 73.05 54736.35 88888.00 2014-02-27 19:08:32.250 058 12454.23 73.05 54736.38 88888.00 2014-02-27 19:08:32.375 058 12454.23 73.12 54736.38 88888.00 2014-02-27 19:08:32.500 058 12454.23 73.12 54736.35 88888.00 2014-02-27 19:08:32.625 058 12454.23 73.12 54736.38 88888.00 2014-02-27 19:08:32.750 058 12454.25 73.17 54736.40 88888.00 2014-02-27 19:08:32.875 058 12454.23 73.17 54736.43 88888.00 2014-02-27 19:08:33.000 058 12454.17 73.20 54736.43 88888.00 2014-02-27 19:08:33.125 058 12454.15 73.20 54736.43 88888.00 2014-02-27 19:08:33.250 058 12454.17 73.20 54736.45 88888.00 2014-02-27 19:08:33.375 058 12454.20 73.25 54736.45 88888.00 2014-02-27 19:08:33.500 058 12454.23 73.33 54736.43 88888.00 2014-02-27 19:08:33.625 058 12454.23 73.33 54736.43 88888.00 2014-02-27 19:08:33.750 058 12454.20 73.33 54736.40 88888.00 2014-02-27 19:08:33.875 058 12454.20 73.35 54736.40 88888.00 2014-02-27 19:08:34.000 058 12454.17 73.38 54736.40 88888.00 2014-02-27 19:08:34.125 058 12454.20 73.42 54736.43 88888.00 2014-02-27 19:08:34.250 058 12454.17 73.45 54736.45 88888.00 2014-02-27 19:08:34.375 058 12454.15 73.47 54736.43 88888.00 2014-02-27 19:08:34.500 058 12454.12 73.47 54736.43 88888.00 2014-02-27 19:08:34.625 058 12454.15 73.50 54736.43 88888.00 2014-02-27 19:08:34.750 058 12454.15 73.50 54736.43 88888.00 2014-02-27 19:08:34.875 058 12454.15 73.53 54736.45 88888.00 2014-02-27 19:08:35.000 058 12454.15 73.55 54736.43 88888.00 2014-02-27 19:08:35.125 058 12454.12 73.58 54736.43 88888.00 2014-02-27 19:08:35.250 058 12454.10 73.58 54736.45 88888.00 2014-02-27 19:08:35.375 058 12454.12 73.62 54736.47 88888.00 2014-02-27 19:08:35.500 058 12454.15 73.65 54736.45 88888.00 2014-02-27 19:08:35.625 058 12454.12 73.62 54736.45 88888.00 2014-02-27 19:08:35.750 058 12454.12 73.65 54736.45 88888.00 2014-02-27 19:08:35.875 058 12454.17 73.67 54736.45 88888.00 2014-02-27 19:08:36.000 058 12454.23 73.70 54736.45 88888.00 2014-02-27 19:08:36.125 058 12454.25 73.72 54736.45 88888.00 2014-02-27 19:08:36.250 058 12454.25 73.72 54736.47 88888.00 2014-02-27 19:08:36.375 058 12454.27 73.78 54736.45 88888.00 2014-02-27 19:08:36.500 058 12454.27 73.80 54736.47 88888.00 2014-02-27 19:08:36.625 058 12454.25 73.83 54736.45 88888.00 2014-02-27 19:08:36.750 058 12454.23 73.85 54736.45 88888.00 2014-02-27 19:08:36.875 058 12454.25 73.88 54736.45 88888.00 2014-02-27 19:08:37.000 058 12454.25 73.95 54736.47 88888.00 2014-02-27 19:08:37.125 058 12454.27 73.95 54736.47 88888.00 2014-02-27 19:08:37.250 058 12454.23 73.90 54736.43 88888.00 2014-02-27 19:08:37.375 058 12454.23 73.92 54736.40 88888.00 2014-02-27 19:08:37.500 058 12454.17 73.97 54736.43 88888.00 2014-02-27 19:08:37.625 058 12454.23 74.05 54736.47 88888.00 2014-02-27 19:08:37.750 058 12454.23 74.08 54736.50 88888.00 2014-02-27 19:08:37.875 058 12454.23 74.08 54736.47 88888.00 2014-02-27 19:08:38.000 058 12454.23 74.10 54736.47 88888.00 2014-02-27 19:08:38.125 058 12454.23 74.10 54736.50 88888.00 2014-02-27 19:08:38.250 058 12454.10 74.08 54736.50 88888.00 2014-02-27 19:08:38.375 058 12454.15 74.12 54736.50 88888.00 2014-02-27 19:08:38.500 058 12454.15 74.15 54736.53 88888.00 2014-02-27 19:08:38.625 058 12454.12 74.20 54736.55 88888.00 2014-02-27 19:08:38.750 058 12454.15 74.22 54736.53 88888.00 2014-02-27 19:08:38.875 058 12454.17 74.22 54736.53 88888.00 2014-02-27 19:08:39.000 058 12454.17 74.20 54736.53 88888.00 2014-02-27 19:08:39.125 058 12454.10 74.28 54736.55 88888.00 2014-02-27 19:08:39.250 058 12454.08 74.28 54736.55 88888.00 2014-02-27 19:08:39.375 058 12454.12 74.30 54736.53 88888.00 2014-02-27 19:08:39.500 058 12454.10 74.30 54736.55 88888.00 2014-02-27 19:08:39.625 058 12454.12 74.33 54736.57 88888.00 2014-02-27 19:08:39.750 058 12454.10 74.30 54736.60 88888.00 2014-02-27 19:08:39.875 058 12454.05 74.30 54736.57 88888.00 2014-02-27 19:08:40.000 058 12454.10 74.30 54736.60 88888.00 2014-02-27 19:08:40.125 058 12454.05 74.33 54736.60 88888.00 2014-02-27 19:08:40.250 058 12453.92 74.33 54736.57 88888.00 2014-02-27 19:08:40.375 058 12453.88 74.33 54736.60 88888.00 2014-02-27 19:08:40.500 058 12453.88 74.35 54736.62 88888.00 2014-02-27 19:08:40.625 058 12453.92 74.40 54736.60 88888.00 2014-02-27 19:08:40.750 058 12453.88 74.40 54736.62 88888.00 2014-02-27 19:08:40.875 058 12453.77 74.40 54736.62 88888.00 2014-02-27 19:08:41.000 058 12453.80 74.40 54736.62 88888.00 2014-02-27 19:08:41.125 058 12453.80 74.42 54736.60 88888.00 2014-02-27 19:08:41.250 058 12453.77 74.42 54736.65 88888.00 2014-02-27 19:08:41.375 058 12453.73 74.45 54736.68 88888.00 2014-02-27 19:08:41.500 058 12453.67 74.47 54736.70 88888.00 2014-02-27 19:08:41.625 058 12453.65 74.47 54736.72 88888.00 2014-02-27 19:08:41.750 058 12453.65 74.47 54736.72 88888.00 2014-02-27 19:08:41.875 058 12453.60 74.50 54736.72 88888.00 2014-02-27 19:08:42.000 058 12453.58 74.50 54736.72 88888.00 2014-02-27 19:08:42.125 058 12453.55 74.53 54736.78 88888.00 2014-02-27 19:08:42.250 058 12453.40 74.50 54736.75 88888.00 2014-02-27 19:08:42.375 058 12453.35 74.50 54736.75 88888.00 2014-02-27 19:08:42.500 058 12453.35 74.53 54736.75 88888.00 2014-02-27 19:08:42.625 058 12453.40 74.55 54736.78 88888.00 2014-02-27 19:08:42.750 058 12453.38 74.58 54736.78 88888.00 2014-02-27 19:08:42.875 058 12453.27 74.58 54736.80 88888.00 2014-02-27 19:08:43.000 058 12453.23 74.60 54736.78 88888.00 2014-02-27 19:08:43.125 058 12453.15 74.62 54736.82 88888.00 2014-02-27 19:08:43.250 058 12453.08 74.62 54736.82 88888.00 2014-02-27 19:08:43.375 058 12453.05 74.65 54736.88 88888.00 2014-02-27 19:08:43.500 058 12453.00 74.72 54736.88 88888.00 2014-02-27 19:08:43.625 058 12452.95 74.75 54736.90 88888.00 2014-02-27 19:08:43.750 058 12452.88 74.75 54736.88 88888.00 2014-02-27 19:08:43.875 058 12452.85 74.72 54736.90 88888.00 2014-02-27 19:08:44.000 058 12452.80 74.78 54736.90 88888.00 2014-02-27 19:08:44.125 058 12452.73 74.80 54736.93 88888.00 2014-02-27 19:08:44.250 058 12452.70 74.80 54736.95 88888.00 2014-02-27 19:08:44.375 058 12452.70 74.85 54736.95 88888.00 2014-02-27 19:08:44.500 058 12452.67 74.88 54736.95 88888.00 2014-02-27 19:08:44.625 058 12452.62 74.90 54736.97 88888.00 2014-02-27 19:08:44.750 058 12452.52 74.92 54736.97 88888.00 2014-02-27 19:08:44.875 058 12452.45 74.95 54736.97 88888.00 2014-02-27 19:08:45.000 058 12452.40 74.95 54737.00 88888.00 2014-02-27 19:08:45.125 058 12452.38 74.97 54737.03 88888.00 2014-02-27 19:08:45.250 058 12452.25 75.03 54737.00 88888.00 2014-02-27 19:08:45.375 058 12452.15 75.08 54737.00 88888.00 2014-02-27 19:08:45.500 058 12452.10 75.12 54737.05 88888.00 2014-02-27 19:08:45.625 058 12452.12 75.17 54737.10 88888.00 2014-02-27 19:08:45.750 058 12452.10 75.22 54737.10 88888.00 2014-02-27 19:08:45.875 058 12452.02 75.20 54737.07 88888.00 2014-02-27 19:08:46.000 058 12452.00 75.25 54737.07 88888.00 2014-02-27 19:08:46.125 058 12451.98 75.28 54737.10 88888.00 2014-02-27 19:08:46.250 058 12451.90 75.30 54737.12 88888.00 2014-02-27 19:08:46.375 058 12451.85 75.33 54737.12 88888.00 2014-02-27 19:08:46.500 058 12451.77 75.35 54737.15 88888.00 2014-02-27 19:08:46.625 058 12451.75 75.42 54737.15 88888.00 2014-02-27 19:08:46.750 058 12451.73 75.50 54737.18 88888.00 2014-02-27 19:08:46.875 058 12451.65 75.53 54737.22 88888.00 2014-02-27 19:08:47.000 058 12451.62 75.58 54737.22 88888.00 2014-02-27 19:08:47.125 058 12451.60 75.60 54737.22 88888.00 2014-02-27 19:08:47.250 058 12451.55 75.65 54737.22 88888.00 2014-02-27 19:08:47.375 058 12451.58 75.70 54737.25 88888.00 2014-02-27 19:08:47.500 058 12451.50 75.75 54737.22 88888.00 2014-02-27 19:08:47.625 058 12451.35 75.80 54737.25 88888.00 2014-02-27 19:08:47.750 058 12451.30 75.83 54737.28 88888.00 2014-02-27 19:08:47.875 058 12451.23 75.85 54737.32 88888.00 2014-02-27 19:08:48.000 058 12451.15 75.90 54737.30 88888.00 2014-02-27 19:08:48.125 058 12451.10 75.92 54737.32 88888.00 2014-02-27 19:08:48.250 058 12451.05 75.95 54737.32 88888.00 2014-02-27 19:08:48.375 058 12451.00 76.00 54737.32 88888.00 2014-02-27 19:08:48.500 058 12450.98 76.03 54737.32 88888.00 2014-02-27 19:08:48.625 058 12451.00 76.05 54737.32 88888.00 2014-02-27 19:08:48.750 058 12450.92 76.05 54737.32 88888.00 2014-02-27 19:08:48.875 058 12450.95 76.08 54737.38 88888.00 2014-02-27 19:08:49.000 058 12450.95 76.10 54737.32 88888.00 2014-02-27 19:08:49.125 058 12450.90 76.17 54737.35 88888.00 2014-02-27 19:08:49.250 058 12450.75 76.17 54737.35 88888.00 2014-02-27 19:08:49.375 058 12450.80 76.22 54737.43 88888.00 2014-02-27 19:08:49.500 058 12450.80 76.22 54737.40 88888.00 2014-02-27 19:08:49.625 058 12450.67 76.22 54737.38 88888.00 2014-02-27 19:08:49.750 058 12450.62 76.25 54737.38 88888.00 2014-02-27 19:08:49.875 058 12450.65 76.30 54737.43 88888.00 2014-02-27 19:08:50.000 058 12450.70 76.35 54737.43 88888.00 2014-02-27 19:08:50.125 058 12450.67 76.30 54737.47 88888.00 2014-02-27 19:08:50.250 058 12450.58 76.30 54737.50 88888.00 2014-02-27 19:08:50.375 058 12450.52 76.33 54737.50 88888.00 2014-02-27 19:08:50.500 058 12450.55 76.35 54737.50 88888.00 2014-02-27 19:08:50.625 058 12450.58 76.38 54737.50 88888.00 2014-02-27 19:08:50.750 058 12450.60 76.40 54737.53 88888.00 2014-02-27 19:08:50.875 058 12450.58 76.40 54737.57 88888.00 2014-02-27 19:08:51.000 058 12450.48 76.38 54737.55 88888.00 2014-02-27 19:08:51.125 058 12450.48 76.40 54737.57 88888.00 2014-02-27 19:08:51.250 058 12450.48 76.40 54737.57 88888.00 2014-02-27 19:08:51.375 058 12450.48 76.42 54737.60 88888.00 2014-02-27 19:08:51.500 058 12450.45 76.42 54737.62 88888.00 2014-02-27 19:08:51.625 058 12450.45 76.42 54737.65 88888.00 2014-02-27 19:08:51.750 058 12450.38 76.40 54737.62 88888.00 2014-02-27 19:08:51.875 058 12450.38 76.42 54737.60 88888.00 2014-02-27 19:08:52.000 058 12450.42 76.42 54737.62 88888.00 2014-02-27 19:08:52.125 058 12450.45 76.38 54737.65 88888.00 2014-02-27 19:08:52.250 058 12450.42 76.38 54737.68 88888.00 2014-02-27 19:08:52.375 058 12450.40 76.38 54737.65 88888.00 2014-02-27 19:08:52.500 058 12450.38 76.38 54737.65 88888.00 2014-02-27 19:08:52.625 058 12450.35 76.38 54737.65 88888.00 2014-02-27 19:08:52.750 058 12450.33 76.38 54737.68 88888.00 2014-02-27 19:08:52.875 058 12450.30 76.38 54737.68 88888.00 2014-02-27 19:08:53.000 058 12450.25 76.35 54737.70 88888.00 2014-02-27 19:08:53.125 058 12450.25 76.38 54737.72 88888.00 2014-02-27 19:08:53.250 058 12450.25 76.33 54737.72 88888.00 2014-02-27 19:08:53.375 058 12450.33 76.30 54737.72 88888.00 2014-02-27 19:08:53.500 058 12450.33 76.33 54737.75 88888.00 2014-02-27 19:08:53.625 058 12450.27 76.35 54737.75 88888.00 2014-02-27 19:08:53.750 058 12450.30 76.35 54737.72 88888.00 2014-02-27 19:08:53.875 058 12450.30 76.30 54737.75 88888.00 2014-02-27 19:08:54.000 058 12450.30 76.28 54737.72 88888.00 2014-02-27 19:08:54.125 058 12450.27 76.28 54737.72 88888.00 2014-02-27 19:08:54.250 058 12450.25 76.28 54737.78 88888.00 2014-02-27 19:08:54.375 058 12450.35 76.28 54737.78 88888.00 2014-02-27 19:08:54.500 058 12450.30 76.28 54737.75 88888.00 2014-02-27 19:08:54.625 058 12450.30 76.25 54737.78 88888.00 2014-02-27 19:08:54.750 058 12450.33 76.25 54737.80 88888.00 2014-02-27 19:08:54.875 058 12450.35 76.30 54737.80 88888.00 2014-02-27 19:08:55.000 058 12450.33 76.28 54737.78 88888.00 2014-02-27 19:08:55.125 058 12450.30 76.25 54737.78 88888.00 2014-02-27 19:08:55.250 058 12450.27 76.25 54737.80 88888.00 2014-02-27 19:08:55.375 058 12450.38 76.22 54737.80 88888.00 2014-02-27 19:08:55.500 058 12450.33 76.22 54737.80 88888.00 2014-02-27 19:08:55.625 058 12450.33 76.22 54737.80 88888.00 2014-02-27 19:08:55.750 058 12450.35 76.22 54737.80 88888.00 2014-02-27 19:08:55.875 058 12450.35 76.22 54737.82 88888.00 2014-02-27 19:08:56.000 058 12450.40 76.28 54737.82 88888.00 2014-02-27 19:08:56.125 058 12450.40 76.25 54737.82 88888.00 2014-02-27 19:08:56.250 058 12450.40 76.22 54737.82 88888.00 2014-02-27 19:08:56.375 058 12450.50 76.25 54737.82 88888.00 2014-02-27 19:08:56.500 058 12450.50 76.25 54737.82 88888.00 2014-02-27 19:08:56.625 058 12450.48 76.25 54737.85 88888.00 2014-02-27 19:08:56.750 058 12450.50 76.28 54737.88 88888.00 2014-02-27 19:08:56.875 058 12450.52 76.25 54737.85 88888.00 2014-02-27 19:08:57.000 058 12450.58 76.25 54737.85 88888.00 2014-02-27 19:08:57.125 058 12450.62 76.28 54737.82 88888.00 2014-02-27 19:08:57.250 058 12450.65 76.28 54737.85 88888.00 2014-02-27 19:08:57.375 058 12450.65 76.30 54737.85 88888.00 2014-02-27 19:08:57.500 058 12450.62 76.30 54737.88 88888.00 2014-02-27 19:08:57.625 058 12450.60 76.30 54737.85 88888.00 2014-02-27 19:08:57.750 058 12450.60 76.33 54737.88 88888.00 2014-02-27 19:08:57.875 058 12450.75 76.38 54737.90 88888.00 2014-02-27 19:08:58.000 058 12450.83 76.38 54737.85 88888.00 2014-02-27 19:08:58.125 058 12450.85 76.38 54737.88 88888.00 2014-02-27 19:08:58.250 058 12450.80 76.38 54737.88 88888.00 2014-02-27 19:08:58.375 058 12450.85 76.40 54737.90 88888.00 2014-02-27 19:08:58.500 058 12450.83 76.40 54737.88 88888.00 2014-02-27 19:08:58.625 058 12450.85 76.45 54737.88 88888.00 2014-02-27 19:08:58.750 058 12450.83 76.50 54737.88 88888.00 2014-02-27 19:08:58.875 058 12450.80 76.55 54737.90 88888.00 2014-02-27 19:08:59.000 058 12450.85 76.53 54737.88 88888.00 2014-02-27 19:08:59.125 058 12450.92 76.58 54737.90 88888.00 2014-02-27 19:08:59.250 058 12451.00 76.55 54737.90 88888.00 2014-02-27 19:08:59.375 058 12451.00 76.58 54737.85 88888.00 2014-02-27 19:08:59.500 058 12451.02 76.58 54737.88 88888.00 2014-02-27 19:08:59.625 058 12451.08 76.62 54737.90 88888.00 2014-02-27 19:08:59.750 058 12451.05 76.65 54737.93 88888.00 2014-02-27 19:08:59.875 058 12451.05 76.67 54737.90 88888.00 2014-02-27 19:09:00.000 058 12451.02 76.67 54737.90 88888.00 2014-02-27 19:09:00.125 058 12451.02 76.72 54737.93 88888.00 2014-02-27 19:09:00.250 058 12451.00 76.75 54737.90 88888.00 2014-02-27 19:09:00.375 058 12451.00 76.75 54737.88 88888.00 2014-02-27 19:09:00.500 058 12451.00 76.75 54737.85 88888.00 2014-02-27 19:09:00.625 058 12451.08 76.78 54737.82 88888.00 2014-02-27 19:09:00.750 058 12451.10 76.83 54737.82 88888.00 2014-02-27 19:09:00.875 058 12451.08 76.85 54737.82 88888.00 2014-02-27 19:09:01.000 058 12451.08 76.88 54737.82 88888.00 2014-02-27 19:09:01.125 058 12451.08 76.90 54737.85 88888.00 2014-02-27 19:09:01.250 058 12451.10 76.88 54737.80 88888.00 2014-02-27 19:09:01.375 058 12451.10 76.88 54737.85 88888.00 2014-02-27 19:09:01.500 058 12451.02 76.92 54737.88 88888.00 2014-02-27 19:09:01.625 058 12451.10 77.03 54737.85 88888.00 2014-02-27 19:09:01.750 058 12451.15 77.03 54737.82 88888.00 2014-02-27 19:09:01.875 058 12451.17 77.03 54737.85 88888.00 2014-02-27 19:09:02.000 058 12451.23 77.03 54737.85 88888.00 2014-02-27 19:09:02.125 058 12451.23 77.05 54737.85 88888.00 2014-02-27 19:09:02.250 058 12451.23 77.12 54737.85 88888.00 2014-02-27 19:09:02.375 058 12451.30 77.12 54737.82 88888.00 2014-02-27 19:09:02.500 058 12451.27 77.15 54737.85 88888.00 2014-02-27 19:09:02.625 058 12451.27 77.20 54737.88 88888.00 2014-02-27 19:09:02.750 058 12451.27 77.20 54737.85 88888.00 2014-02-27 19:09:02.875 058 12451.25 77.25 54737.85 88888.00 2014-02-27 19:09:03.000 058 12451.27 77.30 54737.88 88888.00 2014-02-27 19:09:03.125 058 12451.25 77.33 54737.88 88888.00 2014-02-27 19:09:03.250 058 12451.27 77.30 54737.85 88888.00 2014-02-27 19:09:03.375 058 12451.33 77.33 54737.82 88888.00 2014-02-27 19:09:03.500 058 12451.27 77.35 54737.82 88888.00 2014-02-27 19:09:03.625 058 12451.30 77.38 54737.82 88888.00 2014-02-27 19:09:03.750 058 12451.27 77.42 54737.85 88888.00 2014-02-27 19:09:03.875 058 12451.27 77.45 54737.85 88888.00 2014-02-27 19:09:04.000 058 12451.27 77.47 54737.82 88888.00 2014-02-27 19:09:04.125 058 12451.27 77.50 54737.85 88888.00 2014-02-27 19:09:04.250 058 12451.23 77.50 54737.85 88888.00 2014-02-27 19:09:04.375 058 12451.17 77.53 54737.85 88888.00 2014-02-27 19:09:04.500 058 12451.23 77.53 54737.88 88888.00 2014-02-27 19:09:04.625 058 12451.27 77.58 54737.90 88888.00 2014-02-27 19:09:04.750 058 12451.25 77.58 54737.88 88888.00 2014-02-27 19:09:04.875 058 12451.20 77.60 54737.88 88888.00 2014-02-27 19:09:05.000 058 12451.25 77.58 54737.85 88888.00 2014-02-27 19:09:05.125 058 12451.25 77.62 54737.88 88888.00 2014-02-27 19:09:05.250 058 12451.23 77.60 54737.90 88888.00 2014-02-27 19:09:05.375 058 12451.25 77.62 54737.88 88888.00 2014-02-27 19:09:05.500 058 12451.27 77.60 54737.88 88888.00 2014-02-27 19:09:05.625 058 12451.27 77.62 54737.90 88888.00 2014-02-27 19:09:05.750 058 12451.27 77.62 54737.93 88888.00 2014-02-27 19:09:05.875 058 12451.25 77.62 54737.93 88888.00 2014-02-27 19:09:06.000 058 12451.23 77.65 54737.95 88888.00 2014-02-27 19:09:06.125 058 12451.25 77.65 54738.00 88888.00 2014-02-27 19:09:06.250 058 12451.27 77.65 54737.97 88888.00 2014-02-27 19:09:06.375 058 12451.25 77.67 54737.93 88888.00 2014-02-27 19:09:06.500 058 12451.25 77.67 54737.95 88888.00 2014-02-27 19:09:06.625 058 12451.25 77.70 54738.00 88888.00 2014-02-27 19:09:06.750 058 12451.17 77.72 54738.00 88888.00 2014-02-27 19:09:06.875 058 12451.15 77.72 54738.03 88888.00 2014-02-27 19:09:07.000 058 12451.15 77.72 54738.00 88888.00 2014-02-27 19:09:07.125 058 12451.20 77.75 54738.00 88888.00 2014-02-27 19:09:07.250 058 12451.23 77.72 54738.03 88888.00 2014-02-27 19:09:07.375 058 12451.27 77.75 54738.00 88888.00 2014-02-27 19:09:07.500 058 12451.27 77.70 54738.00 88888.00 2014-02-27 19:09:07.625 058 12451.23 77.72 54738.03 88888.00 2014-02-27 19:09:07.750 058 12451.17 77.70 54738.03 88888.00 2014-02-27 19:09:07.875 058 12451.12 77.72 54738.05 88888.00 2014-02-27 19:09:08.000 058 12451.15 77.72 54738.03 88888.00 2014-02-27 19:09:08.125 058 12451.20 77.75 54738.03 88888.00 2014-02-27 19:09:08.250 058 12451.20 77.75 54738.03 88888.00 2014-02-27 19:09:08.375 058 12451.23 77.78 54738.03 88888.00 2014-02-27 19:09:08.500 058 12451.20 77.78 54738.03 88888.00 2014-02-27 19:09:08.625 058 12451.17 77.75 54738.03 88888.00 2014-02-27 19:09:08.750 058 12451.17 77.78 54738.05 88888.00 2014-02-27 19:09:08.875 058 12451.23 77.78 54738.05 88888.00 2014-02-27 19:09:09.000 058 12451.27 77.78 54738.07 88888.00 2014-02-27 19:09:09.125 058 12451.30 77.78 54738.10 88888.00 2014-02-27 19:09:09.250 058 12451.27 77.72 54738.07 88888.00 2014-02-27 19:09:09.375 058 12451.33 77.72 54738.07 88888.00 2014-02-27 19:09:09.500 058 12451.35 77.75 54738.12 88888.00 2014-02-27 19:09:09.625 058 12451.30 77.78 54738.15 88888.00 2014-02-27 19:09:09.750 058 12451.38 77.75 54738.12 88888.00 2014-02-27 19:09:09.875 058 12451.42 77.78 54738.10 88888.00 2014-02-27 19:09:10.000 058 12451.40 77.80 54738.10 88888.00 2014-02-27 19:09:10.125 058 12451.40 77.83 54738.18 88888.00 2014-02-27 19:09:10.250 058 12451.42 77.83 54738.20 88888.00 2014-02-27 19:09:10.375 058 12451.52 77.83 54738.20 88888.00 2014-02-27 19:09:10.500 058 12451.55 77.83 54738.18 88888.00 2014-02-27 19:09:10.625 058 12451.52 77.83 54738.18 88888.00 2014-02-27 19:09:10.750 058 12451.48 77.78 54738.18 88888.00 2014-02-27 19:09:10.875 058 12451.50 77.75 54738.18 88888.00 2014-02-27 19:09:11.000 058 12451.52 77.78 54738.18 88888.00 2014-02-27 19:09:11.125 058 12451.52 77.78 54738.18 88888.00 2014-02-27 19:09:11.250 058 12451.52 77.80 54738.20 88888.00 2014-02-27 19:09:11.375 058 12451.60 77.85 54738.18 88888.00 2014-02-27 19:09:11.500 058 12451.60 77.80 54738.18 88888.00 2014-02-27 19:09:11.625 058 12451.62 77.83 54738.20 88888.00 2014-02-27 19:09:11.750 058 12451.70 77.83 54738.25 88888.00 2014-02-27 19:09:11.875 058 12451.73 77.83 54738.25 88888.00 2014-02-27 19:09:12.000 058 12451.73 77.80 54738.22 88888.00 2014-02-27 19:09:12.125 058 12451.75 77.80 54738.25 88888.00 2014-02-27 19:09:12.250 058 12451.83 77.80 54738.22 88888.00 2014-02-27 19:09:12.375 058 12451.88 77.78 54738.18 88888.00 2014-02-27 19:09:12.500 058 12451.83 77.78 54738.12 88888.00 2014-02-27 19:09:12.625 058 12451.83 77.80 54738.15 88888.00 2014-02-27 19:09:12.750 058 12451.88 77.80 54738.15 88888.00 2014-02-27 19:09:12.875 058 12451.92 77.75 54738.15 88888.00 2014-02-27 19:09:13.000 058 12451.98 77.78 54738.15 88888.00 2014-02-27 19:09:13.125 058 12451.95 77.80 54738.18 88888.00 2014-02-27 19:09:13.250 058 12451.98 77.78 54738.20 88888.00 2014-02-27 19:09:13.375 058 12452.05 77.80 54738.20 88888.00 2014-02-27 19:09:13.500 058 12452.05 77.78 54738.20 88888.00 2014-02-27 19:09:13.625 058 12452.00 77.80 54738.20 88888.00 2014-02-27 19:09:13.750 058 12451.98 77.78 54738.22 88888.00 2014-02-27 19:09:13.875 058 12451.98 77.80 54738.25 88888.00 2014-02-27 19:09:14.000 058 12452.02 77.83 54738.25 88888.00 2014-02-27 19:09:14.125 058 12452.08 77.83 54738.25 88888.00 2014-02-27 19:09:14.250 058 12452.10 77.78 54738.22 88888.00 2014-02-27 19:09:14.375 058 12452.15 77.80 54738.22 88888.00 2014-02-27 19:09:14.500 058 12452.15 77.80 54738.25 88888.00 2014-02-27 19:09:14.625 058 12452.08 77.80 54738.28 88888.00 2014-02-27 19:09:14.750 058 12452.05 77.75 54738.28 88888.00 2014-02-27 19:09:14.875 058 12452.12 77.78 54738.28 88888.00 2014-02-27 19:09:15.000 058 12452.17 77.75 54738.28 88888.00 2014-02-27 19:09:15.125 058 12452.27 77.75 54738.30 88888.00 2014-02-27 19:09:15.250 058 12452.33 77.75 54738.28 88888.00 2014-02-27 19:09:15.375 058 12452.35 77.78 54738.30 88888.00 2014-02-27 19:09:15.500 058 12452.30 77.75 54738.30 88888.00 2014-02-27 19:09:15.625 058 12452.40 77.78 54738.32 88888.00 2014-02-27 19:09:15.750 058 12452.38 77.80 54738.32 88888.00 2014-02-27 19:09:15.875 058 12452.27 77.80 54738.32 88888.00 2014-02-27 19:09:16.000 058 12452.17 77.75 54738.32 88888.00 2014-02-27 19:09:16.125 058 12452.20 77.72 54738.32 88888.00 2014-02-27 19:09:16.250 058 12452.15 77.70 54738.32 88888.00 2014-02-27 19:09:16.375 058 12452.20 77.72 54738.35 88888.00 2014-02-27 19:09:16.500 058 12452.27 77.75 54738.35 88888.00 2014-02-27 19:09:16.625 058 12452.33 77.78 54738.35 88888.00 2014-02-27 19:09:16.750 058 12452.30 77.78 54738.35 88888.00 2014-02-27 19:09:16.875 058 12452.27 77.78 54738.38 88888.00 2014-02-27 19:09:17.000 058 12452.35 77.78 54738.38 88888.00 2014-02-27 19:09:17.125 058 12452.38 77.75 54738.40 88888.00 2014-02-27 19:09:17.250 058 12452.30 77.70 54738.38 88888.00 2014-02-27 19:09:17.375 058 12452.30 77.70 54738.43 88888.00 2014-02-27 19:09:17.500 058 12452.38 77.72 54738.43 88888.00 2014-02-27 19:09:17.625 058 12452.35 77.75 54738.43 88888.00 2014-02-27 19:09:17.750 058 12452.27 77.75 54738.43 88888.00 2014-02-27 19:09:17.875 058 12452.23 77.72 54738.43 88888.00 2014-02-27 19:09:18.000 058 12452.20 77.70 54738.40 88888.00 2014-02-27 19:09:18.125 058 12452.25 77.70 54738.45 88888.00 2014-02-27 19:09:18.250 058 12452.30 77.72 54738.47 88888.00 2014-02-27 19:09:18.375 058 12452.40 77.70 54738.45 88888.00 2014-02-27 19:09:18.500 058 12452.35 77.70 54738.45 88888.00 2014-02-27 19:09:18.625 058 12452.35 77.70 54738.47 88888.00 2014-02-27 19:09:18.750 058 12452.33 77.70 54738.50 88888.00 2014-02-27 19:09:18.875 058 12452.27 77.70 54738.50 88888.00 2014-02-27 19:09:19.000 058 12452.30 77.72 54738.50 88888.00 2014-02-27 19:09:19.125 058 12452.30 77.75 54738.53 88888.00 2014-02-27 19:09:19.250 058 12452.27 77.75 54738.55 88888.00 2014-02-27 19:09:19.375 058 12452.30 77.72 54738.50 88888.00 2014-02-27 19:09:19.500 058 12452.30 77.72 54738.50 88888.00 2014-02-27 19:09:19.625 058 12452.35 77.72 54738.55 88888.00 2014-02-27 19:09:19.750 058 12452.35 77.72 54738.57 88888.00 2014-02-27 19:09:19.875 058 12452.35 77.72 54738.57 88888.00 2014-02-27 19:09:20.000 058 12452.38 77.70 54738.57 88888.00 2014-02-27 19:09:20.125 058 12452.35 77.72 54738.60 88888.00 2014-02-27 19:09:20.250 058 12452.30 77.72 54738.62 88888.00 2014-02-27 19:09:20.375 058 12452.38 77.70 54738.62 88888.00 2014-02-27 19:09:20.500 058 12452.38 77.75 54738.62 88888.00 2014-02-27 19:09:20.625 058 12452.27 77.75 54738.62 88888.00 2014-02-27 19:09:20.750 058 12452.30 77.78 54738.65 88888.00 2014-02-27 19:09:20.875 058 12452.33 77.78 54738.68 88888.00 2014-02-27 19:09:21.000 058 12452.33 77.75 54738.65 88888.00 2014-02-27 19:09:21.125 058 12452.30 77.75 54738.65 88888.00 2014-02-27 19:09:21.250 058 12452.27 77.78 54738.65 88888.00 2014-02-27 19:09:21.375 058 12452.38 77.78 54738.68 88888.00 2014-02-27 19:09:21.500 058 12452.42 77.78 54738.70 88888.00 2014-02-27 19:09:21.625 058 12452.35 77.80 54738.70 88888.00 2014-02-27 19:09:21.750 058 12452.30 77.80 54738.72 88888.00 2014-02-27 19:09:21.875 058 12452.27 77.78 54738.68 88888.00 2014-02-27 19:09:22.000 058 12452.27 77.75 54738.70 88888.00 2014-02-27 19:09:22.125 058 12452.27 77.78 54738.72 88888.00 2014-02-27 19:09:22.250 058 12452.33 77.72 54738.75 88888.00 2014-02-27 19:09:22.375 058 12452.40 77.78 54738.75 88888.00 2014-02-27 19:09:22.500 058 12452.40 77.80 54738.80 88888.00 2014-02-27 19:09:22.625 058 12452.42 77.78 54738.78 88888.00 2014-02-27 19:09:22.750 058 12452.30 77.75 54738.75 88888.00 2014-02-27 19:09:22.875 058 12452.23 77.72 54738.75 88888.00 2014-02-27 19:09:23.000 058 12452.15 77.75 54738.78 88888.00 2014-02-27 19:09:23.125 058 12452.23 77.75 54738.80 88888.00 2014-02-27 19:09:23.250 058 12452.25 77.72 54738.82 88888.00 2014-02-27 19:09:23.375 058 12452.25 77.70 54738.82 88888.00 2014-02-27 19:09:23.500 058 12452.23 77.70 54738.82 88888.00 2014-02-27 19:09:23.625 058 12452.23 77.72 54738.82 88888.00 2014-02-27 19:09:23.750 058 12452.20 77.72 54738.80 88888.00 2014-02-27 19:09:23.875 058 12452.23 77.70 54738.82 88888.00 2014-02-27 19:09:24.000 058 12452.23 77.72 54738.85 88888.00 2014-02-27 19:09:24.125 058 12452.20 77.72 54738.88 88888.00 2014-02-27 19:09:24.250 058 12452.17 77.67 54738.90 88888.00 2014-02-27 19:09:24.375 058 12452.17 77.70 54738.90 88888.00 2014-02-27 19:09:24.500 058 12452.17 77.70 54738.93 88888.00 2014-02-27 19:09:24.625 058 12452.23 77.70 54738.93 88888.00 2014-02-27 19:09:24.750 058 12452.17 77.65 54738.95 88888.00 2014-02-27 19:09:24.875 058 12452.15 77.65 54738.95 88888.00 2014-02-27 19:09:25.000 058 12452.10 77.62 54738.93 88888.00 2014-02-27 19:09:25.125 058 12452.10 77.62 54738.97 88888.00 2014-02-27 19:09:25.250 058 12452.12 77.62 54739.03 88888.00 2014-02-27 19:09:25.375 058 12452.15 77.60 54739.03 88888.00 2014-02-27 19:09:25.500 058 12452.15 77.60 54739.00 88888.00 2014-02-27 19:09:25.625 058 12452.08 77.60 54739.00 88888.00 2014-02-27 19:09:25.750 058 12452.00 77.58 54739.03 88888.00 2014-02-27 19:09:25.875 058 12451.95 77.58 54739.05 88888.00 2014-02-27 19:09:26.000 058 12451.95 77.58 54739.05 88888.00 2014-02-27 19:09:26.125 058 12451.95 77.58 54739.07 88888.00 2014-02-27 19:09:26.250 058 12451.95 77.55 54739.15 88888.00 2014-02-27 19:09:26.375 058 12451.90 77.55 54739.12 88888.00 2014-02-27 19:09:26.500 058 12451.88 77.50 54739.12 88888.00 2014-02-27 19:09:26.625 058 12451.80 77.53 54739.15 88888.00 2014-02-27 19:09:26.750 058 12451.70 77.53 54739.20 88888.00 2014-02-27 19:09:26.875 058 12451.67 77.50 54739.18 88888.00 2014-02-27 19:09:27.000 058 12451.67 77.53 54739.18 88888.00 2014-02-27 19:09:27.125 058 12451.67 77.47 54739.20 88888.00 2014-02-27 19:09:27.250 058 12451.65 77.53 54739.20 88888.00 2014-02-27 19:09:27.375 058 12451.65 77.55 54739.20 88888.00 2014-02-27 19:09:27.500 058 12451.60 77.53 54739.20 88888.00 2014-02-27 19:09:27.625 058 12451.52 77.50 54739.22 88888.00 2014-02-27 19:09:27.750 058 12451.42 77.50 54739.22 88888.00 2014-02-27 19:09:27.875 058 12451.45 77.50 54739.22 88888.00 2014-02-27 19:09:28.000 058 12451.42 77.50 54739.22 88888.00 2014-02-27 19:09:28.125 058 12451.38 77.53 54739.25 88888.00 2014-02-27 19:09:28.250 058 12451.33 77.50 54739.25 88888.00 2014-02-27 19:09:28.375 058 12451.25 77.50 54739.25 88888.00 2014-02-27 19:09:28.500 058 12451.25 77.50 54739.28 88888.00 2014-02-27 19:09:28.625 058 12451.23 77.53 54739.28 88888.00 2014-02-27 19:09:28.750 058 12451.23 77.53 54739.30 88888.00 2014-02-27 19:09:28.875 058 12451.20 77.55 54739.32 88888.00 2014-02-27 19:09:29.000 058 12451.23 77.58 54739.35 88888.00 2014-02-27 19:09:29.125 058 12451.17 77.60 54739.35 88888.00 2014-02-27 19:09:29.250 058 12450.92 77.55 54739.35 88888.00 2014-02-27 19:09:29.375 058 12450.90 77.55 54739.38 88888.00 2014-02-27 19:09:29.500 058 12451.00 77.58 54739.38 88888.00 2014-02-27 19:09:29.625 058 12451.02 77.62 54739.43 88888.00 2014-02-27 19:09:29.750 058 12451.00 77.65 54739.43 88888.00 2014-02-27 19:09:29.875 058 12450.92 77.60 54739.40 88888.00 2014-02-27 19:09:30.000 058 12450.92 77.65 54739.43 88888.00 2014-02-27 19:09:30.125 058 12450.90 77.67 54739.45 88888.00 2014-02-27 19:09:30.250 058 12450.70 77.60 54739.47 88888.00 2014-02-27 19:09:30.375 058 12450.67 77.62 54739.47 88888.00 2014-02-27 19:09:30.500 058 12450.67 77.65 54739.50 88888.00 2014-02-27 19:09:30.625 058 12450.65 77.65 54739.50 88888.00 2014-02-27 19:09:30.750 058 12450.60 77.67 54739.50 88888.00 2014-02-27 19:09:30.875 058 12450.62 77.67 54739.50 88888.00 2014-02-27 19:09:31.000 058 12450.62 77.67 54739.53 88888.00 2014-02-27 19:09:31.125 058 12450.58 77.70 54739.55 88888.00 2014-02-27 19:09:31.250 058 12450.50 77.72 54739.57 88888.00 2014-02-27 19:09:31.375 058 12450.50 77.75 54739.57 88888.00 2014-02-27 19:09:31.500 058 12450.45 77.78 54739.57 88888.00 2014-02-27 19:09:31.625 058 12450.42 77.80 54739.60 88888.00 2014-02-27 19:09:31.750 058 12450.40 77.80 54739.65 88888.00 2014-02-27 19:09:31.875 058 12450.38 77.83 54739.65 88888.00 2014-02-27 19:09:32.000 058 12450.38 77.83 54739.65 88888.00 2014-02-27 19:09:32.125 058 12450.35 77.80 54739.68 88888.00 2014-02-27 19:09:32.250 058 12450.27 77.80 54739.68 88888.00 2014-02-27 19:09:32.375 058 12450.30 77.85 54739.68 88888.00 2014-02-27 19:09:32.500 058 12450.35 77.83 54739.70 88888.00 2014-02-27 19:09:32.625 058 12450.30 77.85 54739.70 88888.00 2014-02-27 19:09:32.750 058 12450.15 77.88 54739.70 88888.00 2014-02-27 19:09:32.875 058 12450.08 77.88 54739.72 88888.00 2014-02-27 19:09:33.000 058 12450.08 77.88 54739.70 88888.00 2014-02-27 19:09:33.125 058 12450.10 77.88 54739.72 88888.00 2014-02-27 19:09:33.250 058 12450.02 77.90 54739.80 88888.00 2014-02-27 19:09:33.375 058 12450.02 77.90 54739.80 88888.00 2014-02-27 19:09:33.500 058 12449.95 77.90 54739.75 88888.00 2014-02-27 19:09:33.625 058 12449.90 77.90 54739.75 88888.00 2014-02-27 19:09:33.750 058 12449.92 77.92 54739.75 88888.00 2014-02-27 19:09:33.875 058 12449.88 77.90 54739.78 88888.00 2014-02-27 19:09:34.000 058 12449.83 77.90 54739.80 88888.00 2014-02-27 19:09:34.125 058 12449.80 77.88 54739.82 88888.00 2014-02-27 19:09:34.250 058 12449.77 77.92 54739.85 88888.00 2014-02-27 19:09:34.375 058 12449.80 77.92 54739.85 88888.00 2014-02-27 19:09:34.500 058 12449.77 77.88 54739.82 88888.00 2014-02-27 19:09:34.625 058 12449.80 77.92 54739.85 88888.00 2014-02-27 19:09:34.750 058 12449.88 77.92 54739.90 88888.00 2014-02-27 19:09:34.875 058 12449.85 77.95 54739.93 88888.00 2014-02-27 19:09:35.000 058 12449.73 77.92 54739.90 88888.00 2014-02-27 19:09:35.125 058 12449.73 77.92 54739.93 88888.00 2014-02-27 19:09:35.250 058 12449.73 77.92 54739.95 88888.00 2014-02-27 19:09:35.375 058 12449.70 77.92 54739.95 88888.00 2014-02-27 19:09:35.500 058 12449.62 77.95 54739.95 88888.00 2014-02-27 19:09:35.625 058 12449.60 77.92 54739.95 88888.00 2014-02-27 19:09:35.750 058 12449.58 77.92 54739.95 88888.00 2014-02-27 19:09:35.875 058 12449.60 77.92 54739.97 88888.00 2014-02-27 19:09:36.000 058 12449.55 77.88 54739.95 88888.00 2014-02-27 19:09:36.125 058 12449.50 77.88 54739.95 88888.00 2014-02-27 19:09:36.250 058 12449.42 77.88 54740.00 88888.00 2014-02-27 19:09:36.375 058 12449.48 77.90 54740.00 88888.00 2014-02-27 19:09:36.500 058 12449.40 77.90 54740.00 88888.00 2014-02-27 19:09:36.625 058 12449.42 77.88 54740.03 88888.00 2014-02-27 19:09:36.750 058 12449.42 77.88 54740.03 88888.00 2014-02-27 19:09:36.875 058 12449.40 77.88 54740.05 88888.00 2014-02-27 19:09:37.000 058 12449.40 77.85 54740.07 88888.00 2014-02-27 19:09:37.125 058 12449.33 77.85 54740.07 88888.00 2014-02-27 19:09:37.250 058 12449.17 77.88 54740.07 88888.00 2014-02-27 19:09:37.375 058 12449.17 77.85 54740.10 88888.00 2014-02-27 19:09:37.500 058 12449.15 77.83 54740.07 88888.00 2014-02-27 19:09:37.625 058 12449.12 77.85 54740.12 88888.00 2014-02-27 19:09:37.750 058 12449.15 77.90 54740.18 88888.00 2014-02-27 19:09:37.875 058 12449.08 77.88 54740.18 88888.00 2014-02-27 19:09:38.000 058 12449.08 77.88 54740.15 88888.00 2014-02-27 19:09:38.125 058 12449.02 77.88 54740.15 88888.00 2014-02-27 19:09:38.250 058 12449.00 77.85 54740.18 88888.00 2014-02-27 19:09:38.375 058 12449.02 77.85 54740.18 88888.00 2014-02-27 19:09:38.500 058 12449.02 77.83 54740.22 88888.00 2014-02-27 19:09:38.625 058 12448.98 77.80 54740.25 88888.00 2014-02-27 19:09:38.750 058 12448.95 77.83 54740.28 88888.00 2014-02-27 19:09:38.875 058 12448.88 77.83 54740.25 88888.00 2014-02-27 19:09:39.000 058 12448.88 77.78 54740.22 88888.00 2014-02-27 19:09:39.125 058 12448.88 77.80 54740.28 88888.00 2014-02-27 19:09:39.250 058 12448.90 77.78 54740.30 88888.00 2014-02-27 19:09:39.375 058 12448.90 77.75 54740.30 88888.00 2014-02-27 19:09:39.500 058 12448.88 77.75 54740.30 88888.00 2014-02-27 19:09:39.625 058 12448.88 77.72 54740.35 88888.00 2014-02-27 19:09:39.750 058 12448.83 77.75 54740.32 88888.00 2014-02-27 19:09:39.875 058 12448.77 77.72 54740.35 88888.00 2014-02-27 19:09:40.000 058 12448.70 77.72 54740.32 88888.00 2014-02-27 19:09:40.125 058 12448.67 77.75 54740.38 88888.00 2014-02-27 19:09:40.250 058 12448.70 77.72 54740.40 88888.00 2014-02-27 19:09:40.375 058 12448.75 77.75 54740.38 88888.00 2014-02-27 19:09:40.500 058 12448.73 77.72 54740.35 88888.00 2014-02-27 19:09:40.625 058 12448.70 77.70 54740.38 88888.00 2014-02-27 19:09:40.750 058 12448.62 77.67 54740.38 88888.00 2014-02-27 19:09:40.875 058 12448.48 77.67 54740.43 88888.00 2014-02-27 19:09:41.000 058 12448.40 77.70 54740.40 88888.00 2014-02-27 19:09:41.125 058 12448.35 77.67 54740.45 88888.00 2014-02-27 19:09:41.250 058 12448.40 77.65 54740.50 88888.00 2014-02-27 19:09:41.375 058 12448.40 77.65 54740.53 88888.00 2014-02-27 19:09:41.500 058 12448.38 77.62 54740.50 88888.00 2014-02-27 19:09:41.625 058 12448.33 77.62 54740.50 88888.00 2014-02-27 19:09:41.750 058 12448.38 77.62 54740.53 88888.00 2014-02-27 19:09:41.875 058 12448.40 77.60 54740.55 88888.00 2014-02-27 19:09:42.000 058 12448.38 77.60 54740.53 88888.00 2014-02-27 19:09:42.125 058 12448.30 77.60 54740.53 88888.00 2014-02-27 19:09:42.250 058 12448.23 77.60 54740.57 88888.00 2014-02-27 19:09:42.375 058 12448.20 77.55 54740.55 88888.00 2014-02-27 19:09:42.500 058 12448.17 77.58 54740.53 88888.00 2014-02-27 19:09:42.625 058 12448.10 77.58 54740.55 88888.00 2014-02-27 19:09:42.750 058 12448.05 77.55 54740.57 88888.00 2014-02-27 19:09:42.875 058 12448.02 77.50 54740.57 88888.00 2014-02-27 19:09:43.000 058 12448.00 77.50 54740.57 88888.00 2014-02-27 19:09:43.125 058 12447.98 77.47 54740.60 88888.00 2014-02-27 19:09:43.250 058 12447.90 77.50 54740.62 88888.00 2014-02-27 19:09:43.375 058 12447.92 77.53 54740.60 88888.00 2014-02-27 19:09:43.500 058 12447.98 77.50 54740.62 88888.00 2014-02-27 19:09:43.625 058 12447.92 77.50 54740.62 88888.00 2014-02-27 19:09:43.750 058 12447.88 77.53 54740.65 88888.00 2014-02-27 19:09:43.875 058 12447.88 77.53 54740.68 88888.00 2014-02-27 19:09:44.000 058 12447.73 77.53 54740.70 88888.00 2014-02-27 19:09:44.125 058 12447.62 77.47 54740.72 88888.00 2014-02-27 19:09:44.250 058 12447.60 77.50 54740.72 88888.00 2014-02-27 19:09:44.375 058 12447.65 77.50 54740.70 88888.00 2014-02-27 19:09:44.500 058 12447.65 77.50 54740.72 88888.00 2014-02-27 19:09:44.625 058 12447.65 77.50 54740.72 88888.00 2014-02-27 19:09:44.750 058 12447.62 77.50 54740.72 88888.00 2014-02-27 19:09:44.875 058 12447.60 77.47 54740.75 88888.00 2014-02-27 19:09:45.000 058 12447.55 77.47 54740.75 88888.00 2014-02-27 19:09:45.125 058 12447.48 77.50 54740.78 88888.00 2014-02-27 19:09:45.250 058 12447.42 77.50 54740.78 88888.00 2014-02-27 19:09:45.375 058 12447.38 77.50 54740.78 88888.00 2014-02-27 19:09:45.500 058 12447.35 77.53 54740.80 88888.00 2014-02-27 19:09:45.625 058 12447.30 77.50 54740.82 88888.00 2014-02-27 19:09:45.750 058 12447.27 77.50 54740.80 88888.00 2014-02-27 19:09:45.875 058 12447.20 77.53 54740.80 88888.00 2014-02-27 19:09:46.000 058 12447.17 77.55 54740.80 88888.00 2014-02-27 19:09:46.125 058 12447.12 77.53 54740.82 88888.00 2014-02-27 19:09:46.250 058 12447.10 77.50 54740.88 88888.00 2014-02-27 19:09:46.375 058 12447.12 77.53 54740.90 88888.00 2014-02-27 19:09:46.500 058 12447.10 77.53 54740.93 88888.00 2014-02-27 19:09:46.625 058 12447.02 77.55 54740.93 88888.00 2014-02-27 19:09:46.750 058 12447.08 77.58 54740.93 88888.00 2014-02-27 19:09:46.875 058 12447.00 77.55 54740.93 88888.00 2014-02-27 19:09:47.000 058 12446.90 77.53 54740.95 88888.00 2014-02-27 19:09:47.125 058 12446.90 77.58 54741.00 88888.00 2014-02-27 19:09:47.250 058 12446.88 77.58 54740.97 88888.00 2014-02-27 19:09:47.375 058 12446.85 77.58 54740.90 88888.00 2014-02-27 19:09:47.500 058 12446.75 77.58 54740.93 88888.00 2014-02-27 19:09:47.625 058 12446.73 77.60 54740.97 88888.00 2014-02-27 19:09:47.750 058 12446.65 77.58 54741.00 88888.00 2014-02-27 19:09:47.875 058 12446.65 77.60 54741.00 88888.00 2014-02-27 19:09:48.000 058 12446.62 77.60 54741.00 88888.00 2014-02-27 19:09:48.125 058 12446.55 77.58 54741.03 88888.00 2014-02-27 19:09:48.250 058 12446.55 77.55 54741.03 88888.00 2014-02-27 19:09:48.375 058 12446.58 77.60 54741.03 88888.00 2014-02-27 19:09:48.500 058 12446.50 77.60 54741.05 88888.00 2014-02-27 19:09:48.625 058 12446.40 77.60 54741.05 88888.00 2014-02-27 19:09:48.750 058 12446.35 77.60 54741.07 88888.00 2014-02-27 19:09:48.875 058 12446.38 77.58 54741.07 88888.00 2014-02-27 19:09:49.000 058 12446.40 77.58 54741.05 88888.00 2014-02-27 19:09:49.125 058 12446.33 77.58 54741.07 88888.00 2014-02-27 19:09:49.250 058 12446.25 77.55 54741.10 88888.00 2014-02-27 19:09:49.375 058 12446.20 77.60 54741.10 88888.00 2014-02-27 19:09:49.500 058 12446.12 77.60 54741.10 88888.00 2014-02-27 19:09:49.625 058 12446.12 77.62 54741.12 88888.00 2014-02-27 19:09:49.750 058 12446.12 77.60 54741.12 88888.00 2014-02-27 19:09:49.875 058 12446.08 77.60 54741.12 88888.00 2014-02-27 19:09:50.000 058 12446.08 77.60 54741.15 88888.00 2014-02-27 19:09:50.125 058 12446.08 77.60 54741.15 88888.00 2014-02-27 19:09:50.250 058 12445.98 77.58 54741.18 88888.00 2014-02-27 19:09:50.375 058 12445.92 77.58 54741.18 88888.00 2014-02-27 19:09:50.500 058 12445.90 77.60 54741.20 88888.00 2014-02-27 19:09:50.625 058 12445.88 77.58 54741.20 88888.00 2014-02-27 19:09:50.750 058 12445.83 77.55 54741.22 88888.00 2014-02-27 19:09:50.875 058 12445.80 77.50 54741.20 88888.00 2014-02-27 19:09:51.000 058 12445.70 77.50 54741.22 88888.00 2014-02-27 19:09:51.125 058 12445.67 77.53 54741.25 88888.00 2014-02-27 19:09:51.250 058 12445.62 77.53 54741.28 88888.00 2014-02-27 19:09:51.375 058 12445.65 77.53 54741.25 88888.00 2014-02-27 19:09:51.500 058 12445.60 77.53 54741.28 88888.00 2014-02-27 19:09:51.625 058 12445.58 77.50 54741.28 88888.00 2014-02-27 19:09:51.750 058 12445.52 77.50 54741.28 88888.00 2014-02-27 19:09:51.875 058 12445.50 77.50 54741.28 88888.00 2014-02-27 19:09:52.000 058 12445.50 77.50 54741.28 88888.00 2014-02-27 19:09:52.125 058 12445.48 77.47 54741.32 88888.00 2014-02-27 19:09:52.250 058 12445.42 77.50 54741.35 88888.00 2014-02-27 19:09:52.375 058 12445.40 77.53 54741.35 88888.00 2014-02-27 19:09:52.500 058 12445.27 77.47 54741.35 88888.00 2014-02-27 19:09:52.625 058 12445.23 77.45 54741.38 88888.00 2014-02-27 19:09:52.750 058 12445.23 77.45 54741.38 88888.00 2014-02-27 19:09:52.875 058 12445.23 77.50 54741.38 88888.00 2014-02-27 19:09:53.000 058 12445.20 77.50 54741.40 88888.00 2014-02-27 19:09:53.125 058 12445.17 77.50 54741.40 88888.00 2014-02-27 19:09:53.250 058 12445.15 77.50 54741.40 88888.00 2014-02-27 19:09:53.375 058 12445.12 77.53 54741.43 88888.00 2014-02-27 19:09:53.500 058 12445.05 77.53 54741.43 88888.00 2014-02-27 19:09:53.625 058 12445.02 77.55 54741.40 88888.00 2014-02-27 19:09:53.750 058 12445.08 77.55 54741.40 88888.00 2014-02-27 19:09:53.875 058 12445.10 77.53 54741.40 88888.00 2014-02-27 19:09:54.000 058 12445.00 77.55 54741.43 88888.00 2014-02-27 19:09:54.125 058 12444.85 77.58 54741.45 88888.00 2014-02-27 19:09:54.250 058 12444.75 77.58 54741.45 88888.00 2014-02-27 19:09:54.375 058 12444.70 77.55 54741.43 88888.00 2014-02-27 19:09:54.500 058 12444.67 77.58 54741.47 88888.00 2014-02-27 19:09:54.625 058 12444.67 77.58 54741.47 88888.00 2014-02-27 19:09:54.750 058 12444.70 77.62 54741.47 88888.00 2014-02-27 19:09:54.875 058 12444.65 77.62 54741.50 88888.00 2014-02-27 19:09:55.000 058 12444.60 77.65 54741.47 88888.00 2014-02-27 19:09:55.125 058 12444.55 77.72 54741.50 88888.00 2014-02-27 19:09:55.250 058 12444.45 77.70 54741.50 88888.00 2014-02-27 19:09:55.375 058 12444.45 77.70 54741.47 88888.00 2014-02-27 19:09:55.500 058 12444.45 77.75 54741.47 88888.00 2014-02-27 19:09:55.625 058 12444.42 77.78 54741.53 88888.00 2014-02-27 19:09:55.750 058 12444.38 77.78 54741.53 88888.00 2014-02-27 19:09:55.875 058 12444.30 77.83 54741.53 88888.00 2014-02-27 19:09:56.000 058 12444.27 77.83 54741.50 88888.00 2014-02-27 19:09:56.125 058 12444.20 77.83 54741.53 88888.00 2014-02-27 19:09:56.250 058 12444.12 77.83 54741.53 88888.00 2014-02-27 19:09:56.375 058 12444.20 77.90 54741.53 88888.00 2014-02-27 19:09:56.500 058 12444.25 77.95 54741.55 88888.00 2014-02-27 19:09:56.625 058 12444.23 77.95 54741.55 88888.00 2014-02-27 19:09:56.750 058 12444.20 77.97 54741.53 88888.00 2014-02-27 19:09:56.875 058 12444.17 78.00 54741.50 88888.00 2014-02-27 19:09:57.000 058 12444.15 78.00 54741.50 88888.00 2014-02-27 19:09:57.125 058 12444.20 78.03 54741.55 88888.00 2014-02-27 19:09:57.250 058 12444.15 78.10 54741.57 88888.00 2014-02-27 19:09:57.375 058 12444.12 78.12 54741.57 88888.00 2014-02-27 19:09:57.500 058 12444.08 78.15 54741.57 88888.00 2014-02-27 19:09:57.625 058 12444.10 78.20 54741.57 88888.00 2014-02-27 19:09:57.750 058 12444.05 78.25 54741.57 88888.00 2014-02-27 19:09:57.875 058 12443.98 78.30 54741.57 88888.00 2014-02-27 19:09:58.000 058 12443.90 78.33 54741.60 88888.00 2014-02-27 19:09:58.125 058 12443.88 78.35 54741.60 88888.00 2014-02-27 19:09:58.250 058 12443.83 78.35 54741.62 88888.00 2014-02-27 19:09:58.375 058 12443.83 78.42 54741.65 88888.00 2014-02-27 19:09:58.500 058 12443.83 78.45 54741.62 88888.00 2014-02-27 19:09:58.625 058 12443.83 78.47 54741.62 88888.00 2014-02-27 19:09:58.750 058 12443.80 78.47 54741.60 88888.00 2014-02-27 19:09:58.875 058 12443.75 78.50 54741.60 88888.00 2014-02-27 19:09:59.000 058 12443.75 78.55 54741.60 88888.00 2014-02-27 19:09:59.125 058 12443.83 78.62 54741.60 88888.00 2014-02-27 19:09:59.250 058 12443.80 78.62 54741.60 88888.00 2014-02-27 19:09:59.375 058 12443.80 78.62 54741.60 88888.00 2014-02-27 19:09:59.500 058 12443.70 78.67 54741.60 88888.00 2014-02-27 19:09:59.625 058 12443.60 78.75 54741.60 88888.00 2014-02-27 19:09:59.750 058 12443.58 78.80 54741.57 88888.00 2014-02-27 19:09:59.875 058 12443.52 78.80 54741.57 88888.00 2014-02-27 19:10:00.000 058 12443.58 78.83 54741.57 88888.00 2014-02-27 19:10:00.125 058 12443.60 78.85 54741.57 88888.00 2014-02-27 19:10:00.250 058 12443.55 78.88 54741.57 88888.00 2014-02-27 19:10:00.375 058 12443.55 78.92 54741.57 88888.00 2014-02-27 19:10:00.500 058 12443.55 79.00 54741.57 88888.00 2014-02-27 19:10:00.625 058 12443.55 79.05 54741.60 88888.00 2014-02-27 19:10:00.750 058 12443.50 79.05 54741.57 88888.00 2014-02-27 19:10:00.875 058 12443.48 79.10 54741.60 88888.00 2014-02-27 19:10:01.000 058 12443.52 79.12 54741.60 88888.00 2014-02-27 19:10:01.125 058 12443.50 79.12 54741.62 88888.00 2014-02-27 19:10:01.250 058 12443.42 79.15 54741.60 88888.00 2014-02-27 19:10:01.375 058 12443.33 79.20 54741.62 88888.00 2014-02-27 19:10:01.500 058 12443.25 79.25 54741.60 88888.00 2014-02-27 19:10:01.625 058 12443.20 79.22 54741.60 88888.00 2014-02-27 19:10:01.750 058 12443.20 79.28 54741.62 88888.00 2014-02-27 19:10:01.875 058 12443.23 79.33 54741.62 88888.00 2014-02-27 19:10:02.000 058 12443.23 79.35 54741.62 88888.00 2014-02-27 19:10:02.125 058 12443.23 79.35 54741.62 88888.00 2014-02-27 19:10:02.250 058 12443.15 79.35 54741.60 88888.00 2014-02-27 19:10:02.375 058 12443.17 79.42 54741.60 88888.00 2014-02-27 19:10:02.500 058 12443.23 79.47 54741.62 88888.00 2014-02-27 19:10:02.625 058 12443.25 79.53 54741.62 88888.00 2014-02-27 19:10:02.750 058 12443.25 79.58 54741.65 88888.00 2014-02-27 19:10:02.875 058 12443.20 79.62 54741.65 88888.00 2014-02-27 19:10:03.000 058 12443.05 79.62 54741.62 88888.00 2014-02-27 19:10:03.125 058 12442.95 79.65 54741.62 88888.00 2014-02-27 19:10:03.250 058 12442.88 79.67 54741.62 88888.00 2014-02-27 19:10:03.375 058 12442.88 79.67 54741.65 88888.00 2014-02-27 19:10:03.500 058 12442.88 79.72 54741.65 88888.00 2014-02-27 19:10:03.625 058 12442.90 79.75 54741.62 88888.00 2014-02-27 19:10:03.750 058 12442.80 79.75 54741.62 88888.00 2014-02-27 19:10:03.875 058 12442.73 79.78 54741.65 88888.00 2014-02-27 19:10:04.000 058 12442.70 79.83 54741.65 88888.00 2014-02-27 19:10:04.125 058 12442.67 79.85 54741.65 88888.00 2014-02-27 19:10:04.250 058 12442.62 79.88 54741.65 88888.00 2014-02-27 19:10:04.375 058 12442.62 79.92 54741.70 88888.00 2014-02-27 19:10:04.500 058 12442.55 79.95 54741.68 88888.00 2014-02-27 19:10:04.625 058 12442.48 80.00 54741.68 88888.00 2014-02-27 19:10:04.750 058 12442.40 80.00 54741.65 88888.00 2014-02-27 19:10:04.875 058 12442.33 80.00 54741.68 88888.00 2014-02-27 19:10:05.000 058 12442.33 80.00 54741.65 88888.00 2014-02-27 19:10:05.125 058 12442.33 80.05 54741.70 88888.00 2014-02-27 19:10:05.250 058 12442.33 80.08 54741.72 88888.00 2014-02-27 19:10:05.375 058 12442.23 80.08 54741.68 88888.00 2014-02-27 19:10:05.500 058 12442.05 80.08 54741.68 88888.00 2014-02-27 19:10:05.625 058 12442.02 80.12 54741.70 88888.00 2014-02-27 19:10:05.750 058 12442.02 80.17 54741.75 88888.00 2014-02-27 19:10:05.875 058 12441.92 80.20 54741.78 88888.00 2014-02-27 19:10:06.000 058 12441.88 80.22 54741.80 88888.00 2014-02-27 19:10:06.125 058 12441.80 80.22 54741.80 88888.00 2014-02-27 19:10:06.250 058 12441.75 80.22 54741.80 88888.00 2014-02-27 19:10:06.375 058 12441.70 80.22 54741.82 88888.00 2014-02-27 19:10:06.500 058 12441.65 80.28 54741.80 88888.00 2014-02-27 19:10:06.625 058 12441.58 80.28 54741.78 88888.00 2014-02-27 19:10:06.750 058 12441.50 80.28 54741.78 88888.00 2014-02-27 19:10:06.875 058 12441.40 80.28 54741.80 88888.00 2014-02-27 19:10:07.000 058 12441.38 80.28 54741.80 88888.00 2014-02-27 19:10:07.125 058 12441.30 80.30 54741.80 88888.00 2014-02-27 19:10:07.250 058 12441.17 80.28 54741.82 88888.00 2014-02-27 19:10:07.375 058 12441.12 80.33 54741.85 88888.00 2014-02-27 19:10:07.500 058 12441.05 80.30 54741.85 88888.00 2014-02-27 19:10:07.625 058 12440.95 80.30 54741.85 88888.00 2014-02-27 19:10:07.750 058 12440.85 80.33 54741.85 88888.00 2014-02-27 19:10:07.875 058 12440.80 80.33 54741.85 88888.00 2014-02-27 19:10:08.000 058 12440.73 80.35 54741.85 88888.00 2014-02-27 19:10:08.125 058 12440.65 80.33 54741.88 88888.00 2014-02-27 19:10:08.250 058 12440.60 80.35 54741.93 88888.00 2014-02-27 19:10:08.375 058 12440.52 80.38 54741.93 88888.00 2014-02-27 19:10:08.500 058 12440.42 80.40 54741.90 88888.00 2014-02-27 19:10:08.625 058 12440.40 80.40 54741.93 88888.00 2014-02-27 19:10:08.750 058 12440.38 80.40 54741.93 88888.00 2014-02-27 19:10:08.875 058 12440.25 80.40 54741.95 88888.00 2014-02-27 19:10:09.000 058 12440.15 80.40 54741.95 88888.00 2014-02-27 19:10:09.125 058 12440.12 80.42 54742.00 88888.00 2014-02-27 19:10:09.250 058 12440.02 80.42 54742.03 88888.00 2014-02-27 19:10:09.375 058 12440.05 80.45 54742.03 88888.00 2014-02-27 19:10:09.500 058 12439.95 80.42 54742.03 88888.00 2014-02-27 19:10:09.625 058 12439.83 80.42 54742.07 88888.00 2014-02-27 19:10:09.750 058 12439.77 80.42 54742.03 88888.00 2014-02-27 19:10:09.875 058 12439.70 80.40 54742.05 88888.00 2014-02-27 19:10:10.000 058 12439.67 80.42 54742.07 88888.00 2014-02-27 19:10:10.125 058 12439.67 80.45 54742.07 88888.00 2014-02-27 19:10:10.250 058 12439.55 80.47 54742.07 88888.00 2014-02-27 19:10:10.375 058 12439.48 80.47 54742.05 88888.00 2014-02-27 19:10:10.500 058 12439.40 80.50 54742.07 88888.00 2014-02-27 19:10:10.625 058 12439.35 80.53 54742.07 88888.00 2014-02-27 19:10:10.750 058 12439.25 80.55 54742.12 88888.00 2014-02-27 19:10:10.875 058 12439.23 80.58 54742.18 88888.00 2014-02-27 19:10:11.000 058 12439.23 80.58 54742.15 88888.00 2014-02-27 19:10:11.125 058 12439.15 80.58 54742.15 88888.00 2014-02-27 19:10:11.250 058 12439.00 80.58 54742.15 88888.00 2014-02-27 19:10:11.375 058 12438.92 80.60 54742.15 88888.00 2014-02-27 19:10:11.500 058 12438.83 80.62 54742.15 88888.00 2014-02-27 19:10:11.625 058 12438.77 80.65 54742.22 88888.00 2014-02-27 19:10:11.750 058 12438.75 80.65 54742.20 88888.00 2014-02-27 19:10:11.875 058 12438.65 80.62 54742.20 88888.00 2014-02-27 19:10:12.000 058 12438.62 80.67 54742.20 88888.00 2014-02-27 19:10:12.125 058 12438.55 80.70 54742.22 88888.00 2014-02-27 19:10:12.250 058 12438.42 80.67 54742.20 88888.00 2014-02-27 19:10:12.375 058 12438.38 80.67 54742.18 88888.00 2014-02-27 19:10:12.500 058 12438.30 80.70 54742.22 88888.00 2014-02-27 19:10:12.625 058 12438.25 80.75 54742.22 88888.00 2014-02-27 19:10:12.750 058 12438.15 80.75 54742.25 88888.00 2014-02-27 19:10:12.875 058 12438.00 80.75 54742.25 88888.00 2014-02-27 19:10:13.000 058 12437.98 80.78 54742.28 88888.00 2014-02-27 19:10:13.125 058 12437.92 80.80 54742.30 88888.00 2014-02-27 19:10:13.250 058 12437.80 80.78 54742.30 88888.00 2014-02-27 19:10:13.375 058 12437.73 80.78 54742.32 88888.00 2014-02-27 19:10:13.500 058 12437.75 80.78 54742.35 88888.00 2014-02-27 19:10:13.625 058 12437.70 80.83 54742.40 88888.00 2014-02-27 19:10:13.750 058 12437.65 80.85 54742.40 88888.00 2014-02-27 19:10:13.875 058 12437.52 80.85 54742.38 88888.00 2014-02-27 19:10:14.000 058 12437.40 80.85 54742.38 88888.00 2014-02-27 19:10:14.125 058 12437.35 80.85 54742.40 88888.00 2014-02-27 19:10:14.250 058 12437.33 80.83 54742.43 88888.00 2014-02-27 19:10:14.375 058 12437.30 80.85 54742.43 88888.00 2014-02-27 19:10:14.500 058 12437.17 80.88 54742.43 88888.00 2014-02-27 19:10:14.625 058 12437.05 80.88 54742.43 88888.00 2014-02-27 19:10:14.750 058 12437.05 80.88 54742.43 88888.00 2014-02-27 19:10:14.875 058 12436.98 80.85 54742.40 88888.00 2014-02-27 19:10:15.000 058 12436.88 80.85 54742.40 88888.00 2014-02-27 19:10:15.125 058 12436.80 80.88 54742.43 88888.00 2014-02-27 19:10:15.250 058 12436.75 80.88 54742.47 88888.00 2014-02-27 19:10:15.375 058 12436.73 80.90 54742.47 88888.00 2014-02-27 19:10:15.500 058 12436.62 80.88 54742.45 88888.00 2014-02-27 19:10:15.625 058 12436.48 80.85 54742.43 88888.00 2014-02-27 19:10:15.750 058 12436.38 80.90 54742.43 88888.00 2014-02-27 19:10:15.875 058 12436.38 80.90 54742.47 88888.00 2014-02-27 19:10:16.000 058 12436.33 80.88 54742.45 88888.00 2014-02-27 19:10:16.125 058 12436.17 80.90 54742.47 88888.00 2014-02-27 19:10:16.250 058 12436.08 80.92 54742.47 88888.00 2014-02-27 19:10:16.375 058 12435.98 80.97 54742.50 88888.00 2014-02-27 19:10:16.500 058 12435.95 81.00 54742.53 88888.00 2014-02-27 19:10:16.625 058 12435.92 80.97 54742.53 88888.00 2014-02-27 19:10:16.750 058 12435.88 80.97 54742.53 88888.00 2014-02-27 19:10:16.875 058 12435.83 81.00 54742.55 88888.00 2014-02-27 19:10:17.000 058 12435.75 81.03 54742.55 88888.00 2014-02-27 19:10:17.125 058 12435.67 81.05 54742.55 88888.00 2014-02-27 19:10:17.250 058 12435.55 81.03 54742.55 88888.00 2014-02-27 19:10:17.375 058 12435.55 81.05 54742.55 88888.00 2014-02-27 19:10:17.500 058 12435.45 81.08 54742.53 88888.00 2014-02-27 19:10:17.625 058 12435.38 81.12 54742.53 88888.00 2014-02-27 19:10:17.750 058 12435.33 81.15 54742.55 88888.00 2014-02-27 19:10:17.875 058 12435.25 81.15 54742.55 88888.00 2014-02-27 19:10:18.000 058 12435.20 81.20 54742.57 88888.00 2014-02-27 19:10:18.125 058 12435.10 81.20 54742.57 88888.00 2014-02-27 19:10:18.250 058 12434.90 81.25 54742.60 88888.00 2014-02-27 19:10:18.375 058 12434.88 81.25 54742.60 88888.00 2014-02-27 19:10:18.500 058 12434.90 81.28 54742.65 88888.00 2014-02-27 19:10:18.625 058 12434.92 81.28 54742.65 88888.00 2014-02-27 19:10:18.750 058 12434.80 81.30 54742.65 88888.00 2014-02-27 19:10:18.875 058 12434.70 81.38 54742.65 88888.00 2014-02-27 19:10:19.000 058 12434.65 81.40 54742.62 88888.00 2014-02-27 19:10:19.125 058 12434.58 81.40 54742.62 88888.00 2014-02-27 19:10:19.250 058 12434.42 81.47 54742.65 88888.00 2014-02-27 19:10:19.375 058 12434.40 81.55 54742.68 88888.00 2014-02-27 19:10:19.500 058 12434.33 81.58 54742.65 88888.00 2014-02-27 19:10:19.625 058 12434.30 81.60 54742.65 88888.00 2014-02-27 19:10:19.750 058 12434.17 81.65 54742.65 88888.00 2014-02-27 19:10:19.875 058 12434.10 81.65 54742.68 88888.00 2014-02-27 19:10:20.000 058 12434.05 81.70 54742.68 88888.00 2014-02-27 19:10:20.125 058 12434.02 81.75 54742.65 88888.00 2014-02-27 19:10:20.250 058 12433.95 81.80 54742.62 88888.00 2014-02-27 19:10:20.375 058 12433.95 81.85 54742.62 88888.00 2014-02-27 19:10:20.500 058 12433.85 81.90 54742.62 88888.00 2014-02-27 19:10:20.625 058 12433.77 81.95 54742.60 88888.00 2014-02-27 19:10:20.750 058 12433.73 82.03 54742.60 88888.00 2014-02-27 19:10:20.875 058 12433.70 82.10 54742.60 88888.00 2014-02-27 19:10:21.000 058 12433.67 82.15 54742.60 88888.00 2014-02-27 19:10:21.125 058 12433.60 82.17 54742.62 88888.00 2014-02-27 19:10:21.250 058 12433.58 82.22 54742.60 88888.00 2014-02-27 19:10:21.375 058 12433.62 82.25 54742.60 88888.00 2014-02-27 19:10:21.500 058 12433.52 82.30 54742.60 88888.00 2014-02-27 19:10:21.625 058 12433.42 82.38 54742.57 88888.00 2014-02-27 19:10:21.750 058 12433.48 82.47 54742.57 88888.00 2014-02-27 19:10:21.875 058 12433.45 82.55 54742.57 88888.00 2014-02-27 19:10:22.000 058 12433.40 82.55 54742.55 88888.00 2014-02-27 19:10:22.125 058 12433.35 82.60 54742.55 88888.00 2014-02-27 19:10:22.250 058 12433.25 82.67 54742.55 88888.00 2014-02-27 19:10:22.375 058 12433.27 82.75 54742.53 88888.00 2014-02-27 19:10:22.500 058 12433.23 82.80 54742.53 88888.00 2014-02-27 19:10:22.625 058 12433.12 82.85 54742.53 88888.00 2014-02-27 19:10:22.750 058 12433.08 82.95 54742.55 88888.00 2014-02-27 19:10:22.875 058 12433.00 82.97 54742.57 88888.00 2014-02-27 19:10:23.000 058 12432.98 83.08 54742.55 88888.00 2014-02-27 19:10:23.125 058 12432.98 83.15 54742.55 88888.00 2014-02-27 19:10:23.250 058 12432.95 83.20 54742.50 88888.00 2014-02-27 19:10:23.375 058 12432.88 83.28 54742.47 88888.00 2014-02-27 19:10:23.500 058 12432.80 83.33 54742.50 88888.00 2014-02-27 19:10:23.625 058 12432.75 83.40 54742.50 88888.00 2014-02-27 19:10:23.750 058 12432.77 83.45 54742.50 88888.00 2014-02-27 19:10:23.875 058 12432.77 83.55 54742.47 88888.00 2014-02-27 19:10:24.000 058 12432.75 83.60 54742.45 88888.00 2014-02-27 19:10:24.125 058 12432.60 83.67 54742.47 88888.00 2014-02-27 19:10:24.250 058 12432.50 83.72 54742.45 88888.00 2014-02-27 19:10:24.375 058 12432.50 83.75 54742.43 88888.00 2014-02-27 19:10:24.500 058 12432.52 83.83 54742.45 88888.00 2014-02-27 19:10:24.625 058 12432.62 83.92 54742.45 88888.00 2014-02-27 19:10:24.750 058 12432.60 83.95 54742.43 88888.00 2014-02-27 19:10:24.875 058 12432.50 83.95 54742.43 88888.00 2014-02-27 19:10:25.000 058 12432.48 84.03 54742.40 88888.00 2014-02-27 19:10:25.125 058 12432.48 84.12 54742.40 88888.00 2014-02-27 19:10:25.250 058 12432.45 84.20 54742.40 88888.00 2014-02-27 19:10:25.375 058 12432.45 84.22 54742.40 88888.00 2014-02-27 19:10:25.500 058 12432.45 84.25 54742.38 88888.00 2014-02-27 19:10:25.625 058 12432.42 84.30 54742.35 88888.00 2014-02-27 19:10:25.750 058 12432.42 84.38 54742.35 88888.00 2014-02-27 19:10:25.875 058 12432.48 84.42 54742.32 88888.00 2014-02-27 19:10:26.000 058 12432.42 84.45 54742.35 88888.00 2014-02-27 19:10:26.125 058 12432.33 84.50 54742.35 88888.00 2014-02-27 19:10:26.250 058 12432.25 84.53 54742.32 88888.00 2014-02-27 19:10:26.375 058 12432.30 84.60 54742.32 88888.00 2014-02-27 19:10:26.500 058 12432.27 84.62 54742.32 88888.00 2014-02-27 19:10:26.625 058 12432.30 84.67 54742.30 88888.00 2014-02-27 19:10:26.750 058 12432.35 84.72 54742.30 88888.00 2014-02-27 19:10:26.875 058 12432.35 84.75 54742.30 88888.00 2014-02-27 19:10:27.000 058 12432.25 84.80 54742.25 88888.00 2014-02-27 19:10:27.125 058 12432.23 84.85 54742.22 88888.00 2014-02-27 19:10:27.250 058 12432.27 84.90 54742.20 88888.00 2014-02-27 19:10:27.375 058 12432.35 84.95 54742.20 88888.00 2014-02-27 19:10:27.500 058 12432.38 84.97 54742.18 88888.00 2014-02-27 19:10:27.625 058 12432.38 85.00 54742.18 88888.00 2014-02-27 19:10:27.750 058 12432.38 85.05 54742.20 88888.00 2014-02-27 19:10:27.875 058 12432.27 85.05 54742.18 88888.00 2014-02-27 19:10:28.000 058 12432.33 85.10 54742.12 88888.00 2014-02-27 19:10:28.125 058 12432.40 85.12 54742.12 88888.00 2014-02-27 19:10:28.250 058 12432.40 85.15 54742.12 88888.00 2014-02-27 19:10:28.375 058 12432.40 85.17 54742.10 88888.00 2014-02-27 19:10:28.500 058 12432.35 85.17 54742.07 88888.00 2014-02-27 19:10:28.625 058 12432.33 85.20 54742.05 88888.00 2014-02-27 19:10:28.750 058 12432.42 85.25 54742.05 88888.00 2014-02-27 19:10:28.875 058 12432.48 85.25 54742.05 88888.00 2014-02-27 19:10:29.000 058 12432.45 85.25 54742.03 88888.00 2014-02-27 19:10:29.125 058 12432.42 85.30 54742.00 88888.00 2014-02-27 19:10:29.250 058 12432.38 85.30 54741.97 88888.00 2014-02-27 19:10:29.375 058 12432.35 85.35 54741.97 88888.00 2014-02-27 19:10:29.500 058 12432.40 85.42 54742.00 88888.00 2014-02-27 19:10:29.625 058 12432.42 85.40 54742.00 88888.00 2014-02-27 19:10:29.750 058 12432.45 85.40 54742.00 88888.00 2014-02-27 19:10:29.875 058 12432.48 85.40 54741.97 88888.00 2014-02-27 19:10:30.000 058 12432.38 85.42 54741.93 88888.00 2014-02-27 19:10:30.125 058 12432.27 85.45 54741.95 88888.00 2014-02-27 19:10:30.250 058 12432.23 85.45 54741.95 88888.00 2014-02-27 19:10:30.375 058 12432.25 85.50 54741.93 88888.00 2014-02-27 19:10:30.500 058 12432.35 85.50 54741.95 88888.00 2014-02-27 19:10:30.625 058 12432.40 85.53 54741.93 88888.00 2014-02-27 19:10:30.750 058 12432.40 85.55 54741.88 88888.00 2014-02-27 19:10:30.875 058 12432.40 85.58 54741.85 88888.00 2014-02-27 19:10:31.000 058 12432.42 85.58 54741.82 88888.00 2014-02-27 19:10:31.125 058 12432.40 85.58 54741.85 88888.00 2014-02-27 19:10:31.250 058 12432.35 85.60 54741.85 88888.00 2014-02-27 19:10:31.375 058 12432.35 85.60 54741.82 88888.00 2014-02-27 19:10:31.500 058 12432.38 85.65 54741.82 88888.00 2014-02-27 19:10:31.625 058 12432.42 85.67 54741.82 88888.00 2014-02-27 19:10:31.750 058 12432.45 85.70 54741.78 88888.00 2014-02-27 19:10:31.875 058 12432.50 85.70 54741.75 88888.00 2014-02-27 19:10:32.000 058 12432.48 85.72 54741.70 88888.00 2014-02-27 19:10:32.125 058 12432.50 85.75 54741.72 88888.00 2014-02-27 19:10:32.250 058 12432.58 85.75 54741.75 88888.00 2014-02-27 19:10:32.375 058 12432.67 85.78 54741.75 88888.00 2014-02-27 19:10:32.500 058 12432.67 85.85 54741.75 88888.00 2014-02-27 19:10:32.625 058 12432.60 85.85 54741.75 88888.00 2014-02-27 19:10:32.750 058 12432.62 85.85 54741.70 88888.00 2014-02-27 19:10:32.875 058 12432.65 85.85 54741.65 88888.00 2014-02-27 19:10:33.000 058 12432.67 85.88 54741.65 88888.00 2014-02-27 19:10:33.125 058 12432.67 85.92 54741.68 88888.00 2014-02-27 19:10:33.250 058 12432.67 85.92 54741.65 88888.00 2014-02-27 19:10:33.375 058 12432.67 85.95 54741.62 88888.00 2014-02-27 19:10:33.500 058 12432.70 85.95 54741.62 88888.00 2014-02-27 19:10:33.625 058 12432.77 86.00 54741.60 88888.00 2014-02-27 19:10:33.750 058 12432.75 86.05 54741.60 88888.00 2014-02-27 19:10:33.875 058 12432.77 86.05 54741.60 88888.00 2014-02-27 19:10:34.000 058 12432.77 86.08 54741.57 88888.00 2014-02-27 19:10:34.125 058 12432.80 86.05 54741.60 88888.00 2014-02-27 19:10:34.250 058 12432.75 86.05 54741.55 88888.00 2014-02-27 19:10:34.375 058 12432.77 86.10 54741.57 88888.00 2014-02-27 19:10:34.500 058 12432.83 86.10 54741.55 88888.00 2014-02-27 19:10:34.625 058 12432.85 86.15 54741.53 88888.00 2014-02-27 19:10:34.750 058 12432.92 86.17 54741.50 88888.00 2014-02-27 19:10:34.875 058 12432.98 86.20 54741.50 88888.00 2014-02-27 19:10:35.000 058 12432.90 86.22 54741.47 88888.00 2014-02-27 19:10:35.125 058 12432.88 86.30 54741.50 88888.00 2014-02-27 19:10:35.250 058 12432.95 86.30 54741.50 88888.00 2014-02-27 19:10:35.375 058 12433.08 86.30 54741.47 88888.00 2014-02-27 19:10:35.500 058 12433.00 86.33 54741.45 88888.00 2014-02-27 19:10:35.625 058 12432.92 86.35 54741.45 88888.00 2014-02-27 19:10:35.750 058 12432.88 86.35 54741.40 88888.00 2014-02-27 19:10:35.875 058 12432.90 86.38 54741.40 88888.00 2014-02-27 19:10:36.000 058 12432.90 86.38 54741.38 88888.00 2014-02-27 19:10:36.125 058 12432.92 86.40 54741.43 88888.00 2014-02-27 19:10:36.250 058 12432.92 86.42 54741.40 88888.00 2014-02-27 19:10:36.375 058 12432.98 86.45 54741.43 88888.00 2014-02-27 19:10:36.500 058 12432.95 86.47 54741.38 88888.00 2014-02-27 19:10:36.625 058 12432.90 86.47 54741.38 88888.00 2014-02-27 19:10:36.750 058 12432.95 86.47 54741.38 88888.00 2014-02-27 19:10:36.875 058 12432.95 86.53 54741.38 88888.00 2014-02-27 19:10:37.000 058 12433.02 86.55 54741.35 88888.00 2014-02-27 19:10:37.125 058 12433.05 86.58 54741.32 88888.00 2014-02-27 19:10:37.250 058 12433.00 86.60 54741.32 88888.00 2014-02-27 19:10:37.375 058 12432.98 86.62 54741.30 88888.00 2014-02-27 19:10:37.500 058 12433.02 86.65 54741.30 88888.00 2014-02-27 19:10:37.625 058 12433.05 86.65 54741.30 88888.00 2014-02-27 19:10:37.750 058 12433.08 86.65 54741.25 88888.00 2014-02-27 19:10:37.875 058 12433.08 86.65 54741.25 88888.00 2014-02-27 19:10:38.000 058 12433.05 86.67 54741.25 88888.00 2014-02-27 19:10:38.125 058 12433.05 86.70 54741.22 88888.00 2014-02-27 19:10:38.250 058 12433.02 86.72 54741.22 88888.00 2014-02-27 19:10:38.375 058 12433.05 86.72 54741.20 88888.00 2014-02-27 19:10:38.500 058 12433.05 86.75 54741.22 88888.00 2014-02-27 19:10:38.625 058 12433.08 86.78 54741.20 88888.00 2014-02-27 19:10:38.750 058 12433.05 86.78 54741.18 88888.00 2014-02-27 19:10:38.875 058 12433.05 86.80 54741.18 88888.00 2014-02-27 19:10:39.000 058 12433.00 86.83 54741.15 88888.00 2014-02-27 19:10:39.125 058 12433.05 86.78 54741.15 88888.00 2014-02-27 19:10:39.250 058 12432.98 86.78 54741.12 88888.00 2014-02-27 19:10:39.375 058 12432.98 86.80 54741.12 88888.00 2014-02-27 19:10:39.500 058 12433.00 86.83 54741.10 88888.00 2014-02-27 19:10:39.625 058 12433.00 86.85 54741.10 88888.00 2014-02-27 19:10:39.750 058 12433.02 86.85 54741.10 88888.00 2014-02-27 19:10:39.875 058 12433.10 86.85 54741.07 88888.00 2014-02-27 19:10:40.000 058 12433.12 86.85 54741.07 88888.00 2014-02-27 19:10:40.125 058 12433.12 86.90 54741.07 88888.00 2014-02-27 19:10:40.250 058 12433.12 86.88 54741.10 88888.00 2014-02-27 19:10:40.375 058 12433.17 86.92 54741.10 88888.00 2014-02-27 19:10:40.500 058 12433.10 86.95 54741.07 88888.00 2014-02-27 19:10:40.625 058 12433.15 86.97 54741.03 88888.00 2014-02-27 19:10:40.750 058 12433.23 87.00 54741.03 88888.00 2014-02-27 19:10:40.875 058 12433.23 86.95 54741.03 88888.00 2014-02-27 19:10:41.000 058 12433.25 86.95 54741.03 88888.00 2014-02-27 19:10:41.125 058 12433.25 86.97 54741.03 88888.00 2014-02-27 19:10:41.250 058 12433.25 87.00 54741.00 88888.00 2014-02-27 19:10:41.375 058 12433.23 87.00 54740.97 88888.00 2014-02-27 19:10:41.500 058 12433.27 87.03 54740.95 88888.00 2014-02-27 19:10:41.625 058 12433.35 87.03 54740.95 88888.00 2014-02-27 19:10:41.750 058 12433.38 87.05 54740.90 88888.00 2014-02-27 19:10:41.875 058 12433.38 87.08 54740.90 88888.00 2014-02-27 19:10:42.000 058 12433.42 87.10 54740.88 88888.00 2014-02-27 19:10:42.125 058 12433.42 87.10 54740.88 88888.00 2014-02-27 19:10:42.250 058 12433.45 87.08 54740.88 88888.00 2014-02-27 19:10:42.375 058 12433.50 87.10 54740.88 88888.00 2014-02-27 19:10:42.500 058 12433.45 87.15 54740.88 88888.00 2014-02-27 19:10:42.625 058 12433.50 87.15 54740.88 88888.00 2014-02-27 19:10:42.750 058 12433.58 87.15 54740.85 88888.00 2014-02-27 19:10:42.875 058 12433.60 87.15 54740.85 88888.00 2014-02-27 19:10:43.000 058 12433.62 87.15 54740.80 88888.00 2014-02-27 19:10:43.125 058 12433.62 87.15 54740.78 88888.00 2014-02-27 19:10:43.250 058 12433.65 87.17 54740.75 88888.00 2014-02-27 19:10:43.375 058 12433.75 87.20 54740.78 88888.00 2014-02-27 19:10:43.500 058 12433.77 87.17 54740.75 88888.00 2014-02-27 19:10:43.625 058 12433.85 87.17 54740.72 88888.00 2014-02-27 19:10:43.750 058 12433.88 87.20 54740.70 88888.00 2014-02-27 19:10:43.875 058 12433.95 87.20 54740.68 88888.00 2014-02-27 19:10:44.000 058 12433.98 87.20 54740.68 88888.00 2014-02-27 19:10:44.125 058 12434.00 87.20 54740.68 88888.00 2014-02-27 19:10:44.250 058 12434.02 87.20 54740.70 88888.00 2014-02-27 19:10:44.375 058 12434.12 87.25 54740.70 88888.00 2014-02-27 19:10:44.500 058 12434.12 87.22 54740.68 88888.00 2014-02-27 19:10:44.625 058 12434.20 87.20 54740.65 88888.00 2014-02-27 19:10:44.750 058 12434.27 87.25 54740.68 88888.00 2014-02-27 19:10:44.875 058 12434.33 87.22 54740.65 88888.00 2014-02-27 19:10:45.000 058 12434.33 87.25 54740.62 88888.00 2014-02-27 19:10:45.125 058 12434.30 87.22 54740.60 88888.00 2014-02-27 19:10:45.250 058 12434.33 87.25 54740.62 88888.00 2014-02-27 19:10:45.375 058 12434.35 87.25 54740.60 88888.00 2014-02-27 19:10:45.500 058 12434.38 87.28 54740.60 88888.00 2014-02-27 19:10:45.625 058 12434.40 87.22 54740.62 88888.00 2014-02-27 19:10:45.750 058 12434.42 87.22 54740.57 88888.00 2014-02-27 19:10:45.875 058 12434.40 87.22 54740.53 88888.00 2014-02-27 19:10:46.000 058 12434.42 87.22 54740.50 88888.00 2014-02-27 19:10:46.125 058 12434.48 87.22 54740.50 88888.00 2014-02-27 19:10:46.250 058 12434.62 87.20 54740.55 88888.00 2014-02-27 19:10:46.375 058 12434.65 87.22 54740.50 88888.00 2014-02-27 19:10:46.500 058 12434.62 87.22 54740.50 88888.00 2014-02-27 19:10:46.625 058 12434.65 87.17 54740.50 88888.00 2014-02-27 19:10:46.750 058 12434.75 87.20 54740.50 88888.00 2014-02-27 19:10:46.875 058 12434.83 87.20 54740.53 88888.00 2014-02-27 19:10:47.000 058 12434.88 87.20 54740.47 88888.00 2014-02-27 19:10:47.125 058 12434.90 87.20 54740.45 88888.00 2014-02-27 19:10:47.250 058 12434.85 87.17 54740.45 88888.00 2014-02-27 19:10:47.375 058 12434.90 87.20 54740.45 88888.00 2014-02-27 19:10:47.500 058 12435.00 87.20 54740.43 88888.00 2014-02-27 19:10:47.625 058 12435.10 87.15 54740.40 88888.00 2014-02-27 19:10:47.750 058 12435.12 87.15 54740.40 88888.00 2014-02-27 19:10:47.875 058 12435.10 87.17 54740.40 88888.00 2014-02-27 19:10:48.000 058 12435.12 87.15 54740.35 88888.00 2014-02-27 19:10:48.125 058 12435.17 87.20 54740.35 88888.00 2014-02-27 19:10:48.250 058 12435.17 87.20 54740.35 88888.00 2014-02-27 19:10:48.375 058 12435.20 87.20 54740.35 88888.00 2014-02-27 19:10:48.500 058 12435.23 87.17 54740.35 88888.00 2014-02-27 19:10:48.625 058 12435.23 87.17 54740.32 88888.00 2014-02-27 19:10:48.750 058 12435.27 87.17 54740.32 88888.00 2014-02-27 19:10:48.875 058 12435.33 87.12 54740.30 88888.00 2014-02-27 19:10:49.000 058 12435.35 87.15 54740.30 88888.00 2014-02-27 19:10:49.125 058 12435.45 87.17 54740.28 88888.00 2014-02-27 19:10:49.250 058 12435.48 87.15 54740.25 88888.00 2014-02-27 19:10:49.375 058 12435.52 87.17 54740.22 88888.00 2014-02-27 19:10:49.500 058 12435.58 87.20 54740.22 88888.00 2014-02-27 19:10:49.625 058 12435.52 87.20 54740.20 88888.00 2014-02-27 19:10:49.750 058 12435.60 87.22 54740.20 88888.00 2014-02-27 19:10:49.875 058 12435.67 87.22 54740.22 88888.00 2014-02-27 19:10:50.000 058 12435.70 87.22 54740.20 88888.00 2014-02-27 19:10:50.125 058 12435.73 87.25 54740.18 88888.00 2014-02-27 19:10:50.250 058 12435.73 87.22 54740.15 88888.00 2014-02-27 19:10:50.375 058 12435.77 87.25 54740.12 88888.00 2014-02-27 19:10:50.500 058 12435.85 87.28 54740.15 88888.00 2014-02-27 19:10:50.625 058 12435.88 87.30 54740.15 88888.00 2014-02-27 19:10:50.750 058 12435.95 87.28 54740.12 88888.00 2014-02-27 19:10:50.875 058 12435.98 87.28 54740.10 88888.00 2014-02-27 19:10:51.000 058 12436.00 87.28 54740.10 88888.00 2014-02-27 19:10:51.125 058 12436.00 87.30 54740.12 88888.00 2014-02-27 19:10:51.250 058 12436.05 87.35 54740.12 88888.00 2014-02-27 19:10:51.375 058 12436.12 87.35 54740.10 88888.00 2014-02-27 19:10:51.500 058 12436.17 87.35 54740.07 88888.00 2014-02-27 19:10:51.625 058 12436.25 87.38 54740.05 88888.00 2014-02-27 19:10:51.750 058 12436.33 87.42 54740.03 88888.00 2014-02-27 19:10:51.875 058 12436.45 87.45 54740.05 88888.00 2014-02-27 19:10:52.000 058 12436.58 87.45 54740.03 88888.00 2014-02-27 19:10:52.125 058 12436.60 87.47 54740.03 88888.00 2014-02-27 19:10:52.250 058 12436.65 87.50 54740.03 88888.00 2014-02-27 19:10:52.375 058 12436.75 87.53 54740.03 88888.00 2014-02-27 19:10:52.500 058 12436.75 87.53 54740.00 88888.00 2014-02-27 19:10:52.625 058 12436.77 87.53 54740.00 88888.00 2014-02-27 19:10:52.750 058 12436.88 87.53 54740.03 88888.00 2014-02-27 19:10:52.875 058 12436.90 87.55 54740.00 88888.00 2014-02-27 19:10:53.000 058 12436.95 87.55 54740.00 88888.00 2014-02-27 19:10:53.125 058 12437.05 87.58 54739.95 88888.00 2014-02-27 19:10:53.250 058 12437.15 87.55 54739.97 88888.00 2014-02-27 19:10:53.375 058 12437.25 87.60 54739.97 88888.00 2014-02-27 19:10:53.500 058 12437.25 87.62 54739.95 88888.00 2014-02-27 19:10:53.625 058 12437.27 87.62 54739.93 88888.00 2014-02-27 19:10:53.750 058 12437.33 87.62 54739.90 88888.00 2014-02-27 19:10:53.875 058 12437.38 87.58 54739.90 88888.00 2014-02-27 19:10:54.000 058 12437.40 87.60 54739.90 88888.00 2014-02-27 19:10:54.125 058 12437.45 87.65 54739.90 88888.00 2014-02-27 19:10:54.250 058 12437.48 87.65 54739.90 88888.00 2014-02-27 19:10:54.375 058 12437.52 87.67 54739.85 88888.00 2014-02-27 19:10:54.500 058 12437.50 87.65 54739.85 88888.00 2014-02-27 19:10:54.625 058 12437.58 87.65 54739.85 88888.00 2014-02-27 19:10:54.750 058 12437.67 87.62 54739.82 88888.00 2014-02-27 19:10:54.875 058 12437.70 87.62 54739.82 88888.00 2014-02-27 19:10:55.000 058 12437.75 87.62 54739.85 88888.00 2014-02-27 19:10:55.125 058 12437.77 87.62 54739.85 88888.00 2014-02-27 19:10:55.250 058 12437.77 87.62 54739.85 88888.00 2014-02-27 19:10:55.375 058 12437.85 87.62 54739.82 88888.00 2014-02-27 19:10:55.500 058 12437.88 87.62 54739.80 88888.00 2014-02-27 19:10:55.625 058 12437.88 87.60 54739.80 88888.00 2014-02-27 19:10:55.750 058 12437.92 87.53 54739.82 88888.00 2014-02-27 19:10:55.875 058 12437.95 87.53 54739.82 88888.00 2014-02-27 19:10:56.000 058 12438.00 87.50 54739.80 88888.00 2014-02-27 19:10:56.125 058 12438.08 87.45 54739.80 88888.00 2014-02-27 19:10:56.250 058 12438.12 87.40 54739.80 88888.00 2014-02-27 19:10:56.375 058 12438.15 87.40 54739.78 88888.00 2014-02-27 19:10:56.500 058 12438.12 87.35 54739.75 88888.00 2014-02-27 19:10:56.625 058 12438.20 87.35 54739.78 88888.00 2014-02-27 19:10:56.750 058 12438.30 87.33 54739.80 88888.00 2014-02-27 19:10:56.875 058 12438.35 87.30 54739.80 88888.00 2014-02-27 19:10:57.000 058 12438.42 87.28 54739.78 88888.00 2014-02-27 19:10:57.125 058 12438.40 87.22 54739.75 88888.00 2014-02-27 19:10:57.250 058 12438.35 87.15 54739.80 88888.00 2014-02-27 19:10:57.375 058 12438.35 87.15 54739.78 88888.00 2014-02-27 19:10:57.500 058 12438.33 87.17 54739.78 88888.00 2014-02-27 19:10:57.625 058 12438.40 87.15 54739.80 88888.00 2014-02-27 19:10:57.750 058 12438.45 87.12 54739.80 88888.00 2014-02-27 19:10:57.875 058 12438.48 87.08 54739.82 88888.00 2014-02-27 19:10:58.000 058 12438.55 87.05 54739.85 88888.00 2014-02-27 19:10:58.125 058 12438.58 87.00 54739.85 88888.00 2014-02-27 19:10:58.250 058 12438.48 86.95 54739.80 88888.00 2014-02-27 19:10:58.375 058 12438.50 86.92 54739.85 88888.00 2014-02-27 19:10:58.500 058 12438.52 86.90 54739.85 88888.00 2014-02-27 19:10:58.625 058 12438.58 86.88 54739.88 88888.00 2014-02-27 19:10:58.750 058 12438.58 86.85 54739.90 88888.00 2014-02-27 19:10:58.875 058 12438.60 86.83 54739.90 88888.00 2014-02-27 19:10:59.000 058 12438.62 86.80 54739.88 88888.00 2014-02-27 19:10:59.125 058 12438.60 86.78 54739.88 88888.00 2014-02-27 19:10:59.250 058 12438.58 86.72 54739.85 88888.00 2014-02-27 19:10:59.375 058 12438.60 86.70 54739.85 88888.00 2014-02-27 19:10:59.500 058 12438.62 86.70 54739.88 88888.00 2014-02-27 19:10:59.625 058 12438.62 86.65 54739.90 88888.00 2014-02-27 19:10:59.750 058 12438.60 86.65 54739.85 88888.00 2014-02-27 19:10:59.875 058 12438.55 86.62 54739.88 88888.00 2014-02-27 19:11:00.000 058 12438.58 86.60 54739.90 88888.00 2014-02-27 19:11:00.125 058 12438.67 86.60 54739.90 88888.00 2014-02-27 19:11:00.250 058 12438.67 86.55 54739.88 88888.00 2014-02-27 19:11:00.375 058 12438.70 86.55 54739.85 88888.00 2014-02-27 19:11:00.500 058 12438.77 86.50 54739.88 88888.00 2014-02-27 19:11:00.625 058 12438.80 86.47 54739.93 88888.00 2014-02-27 19:11:00.750 058 12438.80 86.45 54739.90 88888.00 2014-02-27 19:11:00.875 058 12438.77 86.45 54739.90 88888.00 2014-02-27 19:11:01.000 058 12438.80 86.45 54739.90 88888.00 2014-02-27 19:11:01.125 058 12438.83 86.45 54739.95 88888.00 2014-02-27 19:11:01.250 058 12438.83 86.40 54739.95 88888.00 2014-02-27 19:11:01.375 058 12438.92 86.40 54739.97 88888.00 2014-02-27 19:11:01.500 058 12438.88 86.38 54739.97 88888.00 2014-02-27 19:11:01.625 058 12438.90 86.38 54739.95 88888.00 2014-02-27 19:11:01.750 058 12438.95 86.38 54739.93 88888.00 2014-02-27 19:11:01.875 058 12438.98 86.40 54739.95 88888.00 2014-02-27 19:11:02.000 058 12439.05 86.38 54739.95 88888.00 2014-02-27 19:11:02.125 058 12439.08 86.35 54739.93 88888.00 2014-02-27 19:11:02.250 058 12438.98 86.30 54739.93 88888.00 2014-02-27 19:11:02.375 058 12439.02 86.33 54739.93 88888.00 2014-02-27 19:11:02.500 058 12439.08 86.30 54739.93 88888.00 2014-02-27 19:11:02.625 058 12439.08 86.30 54739.93 88888.00 2014-02-27 19:11:02.750 058 12439.12 86.33 54739.95 88888.00 2014-02-27 19:11:02.875 058 12439.17 86.30 54739.95 88888.00 2014-02-27 19:11:03.000 058 12439.12 86.30 54739.95 88888.00 2014-02-27 19:11:03.125 058 12439.10 86.28 54739.95 88888.00 2014-02-27 19:11:03.250 058 12439.10 86.22 54739.95 88888.00 2014-02-27 19:11:03.375 058 12439.20 86.22 54739.97 88888.00 2014-02-27 19:11:03.500 058 12439.20 86.25 54739.97 88888.00 2014-02-27 19:11:03.625 058 12439.17 86.22 54739.97 88888.00 2014-02-27 19:11:03.750 058 12439.20 86.22 54739.97 88888.00 2014-02-27 19:11:03.875 058 12439.20 86.20 54739.97 88888.00 2014-02-27 19:11:04.000 058 12439.25 86.17 54739.95 88888.00 2014-02-27 19:11:04.125 058 12439.30 86.12 54739.95 88888.00 2014-02-27 19:11:04.250 058 12439.33 86.12 54739.90 88888.00 2014-02-27 19:11:04.375 058 12439.30 86.10 54739.90 88888.00 2014-02-27 19:11:04.500 058 12439.30 86.08 54739.90 88888.00 2014-02-27 19:11:04.625 058 12439.38 86.08 54739.93 88888.00 2014-02-27 19:11:04.750 058 12439.40 86.08 54739.93 88888.00 2014-02-27 19:11:04.875 058 12439.38 86.08 54739.95 88888.00 2014-02-27 19:11:05.000 058 12439.38 86.00 54739.95 88888.00 2014-02-27 19:11:05.125 058 12439.50 86.05 54739.97 88888.00 2014-02-27 19:11:05.250 058 12439.52 85.95 54739.95 88888.00 2014-02-27 19:11:05.375 058 12439.55 85.92 54739.93 88888.00 2014-02-27 19:11:05.500 058 12439.62 85.92 54739.93 88888.00 2014-02-27 19:11:05.625 058 12439.70 85.95 54739.93 88888.00 2014-02-27 19:11:05.750 058 12439.80 85.92 54739.93 88888.00 2014-02-27 19:11:05.875 058 12439.90 85.90 54739.95 88888.00 2014-02-27 19:11:06.000 058 12439.92 85.88 54739.93 88888.00 2014-02-27 19:11:06.125 058 12439.92 85.85 54739.90 88888.00 2014-02-27 19:11:06.250 058 12439.98 85.80 54739.90 88888.00 2014-02-27 19:11:06.375 058 12440.05 85.80 54739.88 88888.00 2014-02-27 19:11:06.500 058 12440.02 85.78 54739.90 88888.00 2014-02-27 19:11:06.625 058 12440.05 85.78 54739.93 88888.00 2014-02-27 19:11:06.750 058 12440.08 85.75 54739.90 88888.00 2014-02-27 19:11:06.875 058 12440.10 85.75 54739.93 88888.00 2014-02-27 19:11:07.000 058 12440.12 85.72 54739.93 88888.00 2014-02-27 19:11:07.125 058 12440.17 85.70 54739.93 88888.00 2014-02-27 19:11:07.250 058 12440.20 85.70 54739.90 88888.00 2014-02-27 19:11:07.375 058 12440.20 85.70 54739.93 88888.00 2014-02-27 19:11:07.500 058 12440.23 85.70 54739.95 88888.00 2014-02-27 19:11:07.625 058 12440.27 85.70 54739.93 88888.00 2014-02-27 19:11:07.750 058 12440.30 85.70 54739.93 88888.00 2014-02-27 19:11:07.875 058 12440.35 85.70 54739.93 88888.00 2014-02-27 19:11:08.000 058 12440.40 85.72 54739.93 88888.00 2014-02-27 19:11:08.125 058 12440.40 85.70 54739.90 88888.00 2014-02-27 19:11:08.250 058 12440.45 85.70 54739.90 88888.00 2014-02-27 19:11:08.375 058 12440.52 85.70 54739.88 88888.00 2014-02-27 19:11:08.500 058 12440.52 85.70 54739.88 88888.00 2014-02-27 19:11:08.625 058 12440.52 85.72 54739.88 88888.00 2014-02-27 19:11:08.750 058 12440.60 85.70 54739.88 88888.00 2014-02-27 19:11:08.875 058 12440.62 85.70 54739.85 88888.00 2014-02-27 19:11:09.000 058 12440.70 85.70 54739.88 88888.00 2014-02-27 19:11:09.125 058 12440.77 85.70 54739.90 88888.00 2014-02-27 19:11:09.250 058 12440.80 85.70 54739.90 88888.00 2014-02-27 19:11:09.375 058 12440.92 85.72 54739.90 88888.00 2014-02-27 19:11:09.500 058 12440.92 85.72 54739.88 88888.00 2014-02-27 19:11:09.625 058 12440.92 85.72 54739.85 88888.00 2014-02-27 19:11:09.750 058 12441.05 85.75 54739.85 88888.00 2014-02-27 19:11:09.875 058 12441.17 85.75 54739.85 88888.00 2014-02-27 19:11:10.000 058 12441.20 85.78 54739.82 88888.00 2014-02-27 19:11:10.125 058 12441.30 85.78 54739.80 88888.00 2014-02-27 19:11:10.250 058 12441.27 85.75 54739.85 88888.00 2014-02-27 19:11:10.375 058 12441.35 85.83 54739.85 88888.00 2014-02-27 19:11:10.500 058 12441.38 85.83 54739.82 88888.00 2014-02-27 19:11:10.625 058 12441.40 85.85 54739.82 88888.00 2014-02-27 19:11:10.750 058 12441.42 85.88 54739.82 88888.00 2014-02-27 19:11:10.875 058 12441.52 85.85 54739.82 88888.00 2014-02-27 19:11:11.000 058 12441.60 85.85 54739.80 88888.00 2014-02-27 19:11:11.125 058 12441.65 85.85 54739.82 88888.00 2014-02-27 19:11:11.250 058 12441.70 85.85 54739.82 88888.00 2014-02-27 19:11:11.375 058 12441.73 85.85 54739.80 88888.00 2014-02-27 19:11:11.500 058 12441.73 85.90 54739.80 88888.00 2014-02-27 19:11:11.625 058 12441.77 85.95 54739.80 88888.00 2014-02-27 19:11:11.750 058 12441.85 85.97 54739.80 88888.00 2014-02-27 19:11:11.875 058 12441.85 85.92 54739.80 88888.00 2014-02-27 19:11:12.000 058 12441.90 85.92 54739.75 88888.00 2014-02-27 19:11:12.125 058 12441.98 85.95 54739.75 88888.00 2014-02-27 19:11:12.250 058 12442.05 85.95 54739.80 88888.00 2014-02-27 19:11:12.375 058 12442.08 85.95 54739.78 88888.00 2014-02-27 19:11:12.500 058 12442.05 86.00 54739.75 88888.00 2014-02-27 19:11:12.625 058 12442.10 86.03 54739.72 88888.00 2014-02-27 19:11:12.750 058 12442.20 86.05 54739.70 88888.00 2014-02-27 19:11:12.875 058 12442.23 86.05 54739.72 88888.00 2014-02-27 19:11:13.000 058 12442.25 86.05 54739.70 88888.00 2014-02-27 19:11:13.125 058 12442.30 86.03 54739.72 88888.00 2014-02-27 19:11:13.250 058 12442.30 86.05 54739.72 88888.00 2014-02-27 19:11:13.375 058 12442.35 86.12 54739.72 88888.00 2014-02-27 19:11:13.500 058 12442.35 86.12 54739.72 88888.00 2014-02-27 19:11:13.625 058 12442.38 86.15 54739.75 88888.00 2014-02-27 19:11:13.750 058 12442.35 86.10 54739.75 88888.00 2014-02-27 19:11:13.875 058 12442.38 86.20 54739.72 88888.00 2014-02-27 19:11:14.000 058 12442.42 86.20 54739.75 88888.00 2014-02-27 19:11:14.125 058 12442.52 86.22 54739.72 88888.00 2014-02-27 19:11:14.250 058 12442.52 86.20 54739.72 88888.00 2014-02-27 19:11:14.375 058 12442.52 86.20 54739.72 88888.00 2014-02-27 19:11:14.500 058 12442.50 86.25 54739.75 88888.00 2014-02-27 19:11:14.625 058 12442.52 86.25 54739.75 88888.00 2014-02-27 19:11:14.750 058 12442.50 86.28 54739.70 88888.00 2014-02-27 19:11:14.875 058 12442.50 86.30 54739.72 88888.00 2014-02-27 19:11:15.000 058 12442.52 86.30 54739.70 88888.00 2014-02-27 19:11:15.125 058 12442.52 86.30 54739.70 88888.00 2014-02-27 19:11:15.250 058 12442.50 86.33 54739.70 88888.00 2014-02-27 19:11:15.375 058 12442.50 86.35 54739.70 88888.00 2014-02-27 19:11:15.500 058 12442.55 86.35 54739.70 88888.00 2014-02-27 19:11:15.625 058 12442.65 86.35 54739.68 88888.00 2014-02-27 19:11:15.750 058 12442.62 86.35 54739.68 88888.00 2014-02-27 19:11:15.875 058 12442.65 86.40 54739.68 88888.00 2014-02-27 19:11:16.000 058 12442.73 86.42 54739.70 88888.00 2014-02-27 19:11:16.125 058 12442.80 86.42 54739.70 88888.00 2014-02-27 19:11:16.250 058 12442.83 86.38 54739.70 88888.00 2014-02-27 19:11:16.375 058 12442.83 86.38 54739.70 88888.00 2014-02-27 19:11:16.500 058 12442.75 86.42 54739.70 88888.00 2014-02-27 19:11:16.625 058 12442.83 86.45 54739.70 88888.00 2014-02-27 19:11:16.750 058 12442.83 86.47 54739.70 88888.00 2014-02-27 19:11:16.875 058 12442.75 86.47 54739.70 88888.00 2014-02-27 19:11:17.000 058 12442.67 86.47 54739.68 88888.00 2014-02-27 19:11:17.125 058 12442.70 86.50 54739.70 88888.00 2014-02-27 19:11:17.250 058 12442.70 86.50 54739.72 88888.00 2014-02-27 19:11:17.375 058 12442.80 86.53 54739.75 88888.00 2014-02-27 19:11:17.500 058 12442.80 86.58 54739.72 88888.00 2014-02-27 19:11:17.625 058 12442.77 86.58 54739.72 88888.00 2014-02-27 19:11:17.750 058 12442.80 86.58 54739.72 88888.00 2014-02-27 19:11:17.875 058 12442.88 86.62 54739.75 88888.00 2014-02-27 19:11:18.000 058 12442.92 86.62 54739.72 88888.00 2014-02-27 19:11:18.125 058 12442.92 86.60 54739.72 88888.00 2014-02-27 19:11:18.250 058 12442.92 86.62 54739.72 88888.00 2014-02-27 19:11:18.375 058 12442.95 86.65 54739.72 88888.00 2014-02-27 19:11:18.500 058 12442.95 86.70 54739.72 88888.00 2014-02-27 19:11:18.625 058 12442.92 86.70 54739.72 88888.00 2014-02-27 19:11:18.750 058 12442.85 86.70 54739.75 88888.00 2014-02-27 19:11:18.875 058 12442.83 86.75 54739.75 88888.00 2014-02-27 19:11:19.000 058 12442.90 86.78 54739.75 88888.00 2014-02-27 19:11:19.125 058 12442.95 86.78 54739.78 88888.00 2014-02-27 19:11:19.250 058 12442.95 86.80 54739.78 88888.00 2014-02-27 19:11:19.375 058 12443.00 86.80 54739.75 88888.00 2014-02-27 19:11:19.500 058 12442.95 86.80 54739.78 88888.00 2014-02-27 19:11:19.625 058 12442.92 86.83 54739.78 88888.00 2014-02-27 19:11:19.750 058 12442.90 86.85 54739.78 88888.00 2014-02-27 19:11:19.875 058 12442.88 86.85 54739.80 88888.00 2014-02-27 19:11:20.000 058 12442.92 86.88 54739.80 88888.00 2014-02-27 19:11:20.125 058 12442.95 86.90 54739.82 88888.00 2014-02-27 19:11:20.250 058 12442.92 86.90 54739.78 88888.00 2014-02-27 19:11:20.375 058 12442.95 86.90 54739.78 88888.00 2014-02-27 19:11:20.500 058 12442.90 86.90 54739.75 88888.00 2014-02-27 19:11:20.625 058 12442.85 86.90 54739.78 88888.00 2014-02-27 19:11:20.750 058 12442.83 86.95 54739.80 88888.00 2014-02-27 19:11:20.875 058 12442.85 86.95 54739.80 88888.00 2014-02-27 19:11:21.000 058 12442.92 86.97 54739.82 88888.00 2014-02-27 19:11:21.125 058 12442.92 86.95 54739.82 88888.00 2014-02-27 19:11:21.250 058 12442.88 86.95 54739.80 88888.00 2014-02-27 19:11:21.375 058 12442.80 86.97 54739.82 88888.00 2014-02-27 19:11:21.500 058 12442.85 86.97 54739.82 88888.00 2014-02-27 19:11:21.625 058 12442.85 86.97 54739.82 88888.00 2014-02-27 19:11:21.750 058 12442.88 87.00 54739.82 88888.00 2014-02-27 19:11:21.875 058 12442.90 87.00 54739.88 88888.00 2014-02-27 19:11:22.000 058 12442.88 87.00 54739.82 88888.00 2014-02-27 19:11:22.125 058 12442.77 87.00 54739.85 88888.00 2014-02-27 19:11:22.250 058 12442.70 87.03 54739.90 88888.00 2014-02-27 19:11:22.375 058 12442.70 87.05 54739.88 88888.00 2014-02-27 19:11:22.500 058 12442.70 87.03 54739.88 88888.00 2014-02-27 19:11:22.625 058 12442.70 87.05 54739.90 88888.00 2014-02-27 19:11:22.750 058 12442.70 87.00 54739.90 88888.00 2014-02-27 19:11:22.875 058 12442.75 87.00 54739.90 88888.00 2014-02-27 19:11:23.000 058 12442.85 87.00 54739.90 88888.00 2014-02-27 19:11:23.125 058 12442.83 87.03 54739.95 88888.00 2014-02-27 19:11:23.250 058 12442.75 87.03 54739.97 88888.00 2014-02-27 19:11:23.375 058 12442.77 87.03 54739.97 88888.00 2014-02-27 19:11:23.500 058 12442.77 86.97 54739.97 88888.00 2014-02-27 19:11:23.625 058 12442.75 86.97 54739.95 88888.00 2014-02-27 19:11:23.750 058 12442.75 87.00 54739.97 88888.00 2014-02-27 19:11:23.875 058 12442.85 86.97 54740.00 88888.00 2014-02-27 19:11:24.000 058 12442.88 86.92 54740.00 88888.00 2014-02-27 19:11:24.125 058 12442.83 86.92 54740.00 88888.00 2014-02-27 19:11:24.250 058 12442.77 86.92 54739.97 88888.00 2014-02-27 19:11:24.375 058 12442.83 86.95 54739.97 88888.00 2014-02-27 19:11:24.500 058 12442.85 86.92 54740.03 88888.00 2014-02-27 19:11:24.625 058 12442.95 86.92 54740.03 88888.00 2014-02-27 19:11:24.750 058 12442.95 86.92 54740.05 88888.00 2014-02-27 19:11:24.875 058 12442.92 86.90 54740.05 88888.00 2014-02-27 19:11:25.000 058 12442.92 86.90 54740.03 88888.00 2014-02-27 19:11:25.125 058 12442.92 86.88 54740.07 88888.00 2014-02-27 19:11:25.250 058 12442.95 86.88 54740.07 88888.00 2014-02-27 19:11:25.375 058 12443.00 86.85 54740.03 88888.00 2014-02-27 19:11:25.500 058 12443.00 86.83 54740.03 88888.00 2014-02-27 19:11:25.625 058 12443.02 86.83 54740.05 88888.00 2014-02-27 19:11:25.750 058 12442.98 86.83 54740.05 88888.00 2014-02-27 19:11:25.875 058 12442.88 86.78 54740.05 88888.00 2014-02-27 19:11:26.000 058 12442.85 86.75 54740.07 88888.00 2014-02-27 19:11:26.125 058 12442.95 86.72 54740.10 88888.00 2014-02-27 19:11:26.250 058 12442.98 86.67 54740.07 88888.00 2014-02-27 19:11:26.375 058 12443.08 86.65 54740.07 88888.00 2014-02-27 19:11:26.500 058 12443.08 86.65 54740.10 88888.00 2014-02-27 19:11:26.625 058 12443.05 86.62 54740.05 88888.00 2014-02-27 19:11:26.750 058 12443.00 86.62 54740.07 88888.00 2014-02-27 19:11:26.875 058 12443.05 86.60 54740.10 88888.00 2014-02-27 19:11:27.000 058 12443.12 86.58 54740.12 88888.00 2014-02-27 19:11:27.125 058 12443.10 86.58 54740.15 88888.00 2014-02-27 19:11:27.250 058 12443.10 86.58 54740.18 88888.00 2014-02-27 19:11:27.375 058 12443.05 86.55 54740.15 88888.00 2014-02-27 19:11:27.500 058 12443.00 86.50 54740.18 88888.00 2014-02-27 19:11:27.625 058 12443.10 86.53 54740.18 88888.00 2014-02-27 19:11:27.750 058 12443.10 86.50 54740.20 88888.00 2014-02-27 19:11:27.875 058 12443.08 86.47 54740.20 88888.00 2014-02-27 19:11:28.000 058 12443.10 86.47 54740.20 88888.00 2014-02-27 19:11:28.125 058 12443.08 86.45 54740.22 88888.00 2014-02-27 19:11:28.250 058 12443.10 86.42 54740.22 88888.00 2014-02-27 19:11:28.375 058 12443.12 86.45 54740.25 88888.00 2014-02-27 19:11:28.500 058 12443.10 86.45 54740.25 88888.00 2014-02-27 19:11:28.625 058 12443.08 86.42 54740.30 88888.00 2014-02-27 19:11:28.750 058 12443.10 86.40 54740.32 88888.00 2014-02-27 19:11:28.875 058 12443.02 86.42 54740.35 88888.00 2014-02-27 19:11:29.000 058 12443.02 86.40 54740.32 88888.00 2014-02-27 19:11:29.125 058 12443.08 86.35 54740.35 88888.00 2014-02-27 19:11:29.250 058 12443.08 86.35 54740.35 88888.00 2014-02-27 19:11:29.375 058 12443.10 86.33 54740.32 88888.00 2014-02-27 19:11:29.500 058 12443.10 86.35 54740.32 88888.00 2014-02-27 19:11:29.625 058 12443.15 86.38 54740.32 88888.00 2014-02-27 19:11:29.750 058 12443.10 86.38 54740.40 88888.00 2014-02-27 19:11:29.875 058 12443.02 86.35 54740.40 88888.00 2014-02-27 19:11:30.000 058 12442.98 86.33 54740.40 88888.00 2014-02-27 19:11:30.125 058 12442.95 86.30 54740.43 88888.00 2014-02-27 19:11:30.250 058 12442.98 86.33 54740.47 88888.00 2014-02-27 19:11:30.375 058 12443.02 86.33 54740.45 88888.00 2014-02-27 19:11:30.500 058 12443.02 86.30 54740.47 88888.00 2014-02-27 19:11:30.625 058 12443.00 86.28 54740.50 88888.00 2014-02-27 19:11:30.750 058 12442.98 86.28 54740.47 88888.00 2014-02-27 19:11:30.875 058 12443.00 86.28 54740.50 88888.00 2014-02-27 19:11:31.000 058 12442.92 86.28 54740.53 88888.00 2014-02-27 19:11:31.125 058 12442.85 86.28 54740.57 88888.00 2014-02-27 19:11:31.250 058 12442.85 86.25 54740.55 88888.00 2014-02-27 19:11:31.375 058 12442.95 86.20 54740.57 88888.00 2014-02-27 19:11:31.500 058 12443.00 86.20 54740.62 88888.00 2014-02-27 19:11:31.625 058 12443.00 86.20 54740.68 88888.00 2014-02-27 19:11:31.750 058 12442.92 86.20 54740.68 88888.00 2014-02-27 19:11:31.875 058 12442.85 86.15 54740.65 88888.00 2014-02-27 19:11:32.000 058 12442.90 86.10 54740.62 88888.00 2014-02-27 19:11:32.125 058 12442.88 86.10 54740.70 88888.00 2014-02-27 19:11:32.250 058 12442.83 86.08 54740.70 88888.00 2014-02-27 19:11:32.375 058 12442.85 86.08 54740.72 88888.00 2014-02-27 19:11:32.500 058 12442.92 86.08 54740.75 88888.00 2014-02-27 19:11:32.625 058 12442.92 86.08 54740.75 88888.00 2014-02-27 19:11:32.750 058 12442.85 86.10 54740.78 88888.00 2014-02-27 19:11:32.875 058 12442.80 86.05 54740.80 88888.00 2014-02-27 19:11:33.000 058 12442.75 86.03 54740.80 88888.00 2014-02-27 19:11:33.125 058 12442.65 86.00 54740.82 88888.00 2014-02-27 19:11:33.250 058 12442.67 85.97 54740.88 88888.00 2014-02-27 19:11:33.375 058 12442.70 85.97 54740.85 88888.00 2014-02-27 19:11:33.500 058 12442.67 85.95 54740.85 88888.00 2014-02-27 19:11:33.625 058 12442.73 85.95 54740.85 88888.00 2014-02-27 19:11:33.750 058 12442.75 85.95 54740.90 88888.00 2014-02-27 19:11:33.875 058 12442.70 85.97 54740.90 88888.00 2014-02-27 19:11:34.000 058 12442.73 85.95 54740.93 88888.00 2014-02-27 19:11:34.125 058 12442.77 85.95 54740.95 88888.00 2014-02-27 19:11:34.250 058 12442.73 85.85 54740.90 88888.00 2014-02-27 19:11:34.375 058 12442.77 85.85 54740.93 88888.00 2014-02-27 19:11:34.500 058 12442.77 85.83 54740.90 88888.00 2014-02-27 19:11:34.625 058 12442.75 85.88 54740.97 88888.00 2014-02-27 19:11:34.750 058 12442.70 85.90 54740.97 88888.00 2014-02-27 19:11:34.875 058 12442.67 85.88 54740.97 88888.00 2014-02-27 19:11:35.000 058 12442.65 85.88 54740.97 88888.00 2014-02-27 19:11:35.125 058 12442.62 85.85 54740.95 88888.00 2014-02-27 19:11:35.250 058 12442.60 85.85 54740.97 88888.00 2014-02-27 19:11:35.375 058 12442.55 85.88 54740.97 88888.00 2014-02-27 19:11:35.500 058 12442.52 85.90 54741.03 88888.00 2014-02-27 19:11:35.625 058 12442.45 85.88 54741.03 88888.00 2014-02-27 19:11:35.750 058 12442.40 85.83 54741.03 88888.00 2014-02-27 19:11:35.875 058 12442.40 85.83 54741.05 88888.00 2014-02-27 19:11:36.000 058 12442.40 85.83 54741.10 88888.00 2014-02-27 19:11:36.125 058 12442.40 85.85 54741.12 88888.00 2014-02-27 19:11:36.250 058 12442.38 85.88 54741.18 88888.00 2014-02-27 19:11:36.375 058 12442.40 85.88 54741.18 88888.00 2014-02-27 19:11:36.500 058 12442.33 85.88 54741.18 88888.00 2014-02-27 19:11:36.625 058 12442.23 85.88 54741.18 88888.00 2014-02-27 19:11:36.750 058 12442.20 85.92 54741.15 88888.00 2014-02-27 19:11:36.875 058 12442.17 85.95 54741.18 88888.00 2014-02-27 19:11:37.000 058 12442.12 85.95 54741.20 88888.00 2014-02-27 19:11:37.125 058 12442.08 85.95 54741.22 88888.00 2014-02-27 19:11:37.250 058 12442.10 86.00 54741.28 88888.00 2014-02-27 19:11:37.375 058 12442.12 86.03 54741.30 88888.00 2014-02-27 19:11:37.500 058 12442.10 86.03 54741.30 88888.00 2014-02-27 19:11:37.625 058 12442.05 86.05 54741.32 88888.00 2014-02-27 19:11:37.750 058 12442.02 86.08 54741.32 88888.00 2014-02-27 19:11:37.875 058 12441.95 86.10 54741.30 88888.00 2014-02-27 19:11:38.000 058 12441.83 86.10 54741.30 88888.00 2014-02-27 19:11:38.125 058 12441.75 86.15 54741.32 88888.00 2014-02-27 19:11:38.250 058 12441.70 86.12 54741.35 88888.00 2014-02-27 19:11:38.375 058 12441.67 86.17 54741.32 88888.00 2014-02-27 19:11:38.500 058 12441.65 86.20 54741.40 88888.00 2014-02-27 19:11:38.625 058 12441.62 86.22 54741.43 88888.00 2014-02-27 19:11:38.750 058 12441.58 86.28 54741.43 88888.00 2014-02-27 19:11:38.875 058 12441.50 86.30 54741.40 88888.00 2014-02-27 19:11:39.000 058 12441.38 86.33 54741.43 88888.00 2014-02-27 19:11:39.125 058 12441.38 86.35 54741.47 88888.00 2014-02-27 19:11:39.250 058 12441.27 86.40 54741.50 88888.00 2014-02-27 19:11:39.375 058 12441.15 86.40 54741.45 88888.00 2014-02-27 19:11:39.500 058 12441.12 86.42 54741.47 88888.00 2014-02-27 19:11:39.625 058 12441.10 86.42 54741.53 88888.00 2014-02-27 19:11:39.750 058 12441.02 86.42 54741.55 88888.00 2014-02-27 19:11:39.875 058 12441.00 86.42 54741.53 88888.00 2014-02-27 19:11:40.000 058 12440.90 86.45 54741.55 88888.00 2014-02-27 19:11:40.125 058 12440.83 86.50 54741.60 88888.00 2014-02-27 19:11:40.250 058 12440.77 86.50 54741.62 88888.00 2014-02-27 19:11:40.375 058 12440.77 86.50 54741.60 88888.00 2014-02-27 19:11:40.500 058 12440.73 86.47 54741.62 88888.00 2014-02-27 19:11:40.625 058 12440.77 86.45 54741.60 88888.00 2014-02-27 19:11:40.750 058 12440.70 86.47 54741.65 88888.00 2014-02-27 19:11:40.875 058 12440.65 86.47 54741.65 88888.00 2014-02-27 19:11:41.000 058 12440.60 86.42 54741.62 88888.00 2014-02-27 19:11:41.125 058 12440.55 86.47 54741.68 88888.00 2014-02-27 19:11:41.250 058 12440.45 86.45 54741.72 88888.00 2014-02-27 19:11:41.375 058 12440.45 86.42 54741.75 88888.00 2014-02-27 19:11:41.500 058 12440.45 86.42 54741.75 88888.00 2014-02-27 19:11:41.625 058 12440.40 86.42 54741.75 88888.00 2014-02-27 19:11:41.750 058 12440.35 86.42 54741.78 88888.00 2014-02-27 19:11:41.875 058 12440.33 86.40 54741.80 88888.00 2014-02-27 19:11:42.000 058 12440.30 86.40 54741.80 88888.00 2014-02-27 19:11:42.125 058 12440.25 86.35 54741.82 88888.00 2014-02-27 19:11:42.250 058 12440.10 86.28 54741.82 88888.00 2014-02-27 19:11:42.375 058 12440.08 86.30 54741.82 88888.00 2014-02-27 19:11:42.500 058 12440.10 86.28 54741.88 88888.00 2014-02-27 19:11:42.625 058 12440.02 86.25 54741.90 88888.00 2014-02-27 19:11:42.750 058 12439.92 86.20 54741.88 88888.00 2014-02-27 19:11:42.875 058 12439.90 86.22 54741.93 88888.00 2014-02-27 19:11:43.000 058 12439.88 86.20 54741.95 88888.00 2014-02-27 19:11:43.125 058 12439.77 86.17 54741.97 88888.00 2014-02-27 19:11:43.250 058 12439.73 86.12 54742.00 88888.00 2014-02-27 19:11:43.375 058 12439.83 86.08 54742.03 88888.00 2014-02-27 19:11:43.500 058 12439.85 86.03 54742.03 88888.00 2014-02-27 19:11:43.625 058 12439.80 85.97 54742.00 88888.00 2014-02-27 19:11:43.750 058 12439.73 85.92 54741.97 88888.00 2014-02-27 19:11:43.875 058 12439.70 85.90 54741.97 88888.00 2014-02-27 19:11:44.000 058 12439.65 85.90 54742.03 88888.00 2014-02-27 19:11:44.125 058 12439.65 85.85 54742.05 88888.00 2014-02-27 19:11:44.250 058 12439.58 85.85 54742.07 88888.00 2014-02-27 19:11:44.375 058 12439.52 85.80 54742.10 88888.00 2014-02-27 19:11:44.500 058 12439.48 85.78 54742.12 88888.00 2014-02-27 19:11:44.625 058 12439.45 85.78 54742.12 88888.00 2014-02-27 19:11:44.750 058 12439.40 85.75 54742.18 88888.00 2014-02-27 19:11:44.875 058 12439.40 85.75 54742.22 88888.00 2014-02-27 19:11:45.000 058 12439.38 85.72 54742.25 88888.00 2014-02-27 19:11:45.125 058 12439.38 85.70 54742.28 88888.00 2014-02-27 19:11:45.250 058 12439.23 85.67 54742.28 88888.00 2014-02-27 19:11:45.375 058 12439.20 85.67 54742.25 88888.00 2014-02-27 19:11:45.500 058 12439.20 85.65 54742.28 88888.00 2014-02-27 19:11:45.625 058 12439.20 85.70 54742.32 88888.00 2014-02-27 19:11:45.750 058 12439.08 85.67 54742.32 88888.00 2014-02-27 19:11:45.875 058 12439.02 85.65 54742.32 88888.00 2014-02-27 19:11:46.000 058 12439.00 85.67 54742.35 88888.00 2014-02-27 19:11:46.125 058 12439.00 85.67 54742.38 88888.00 2014-02-27 19:11:46.250 058 12438.92 85.67 54742.38 88888.00 2014-02-27 19:11:46.375 058 12438.85 85.65 54742.38 88888.00 2014-02-27 19:11:46.500 058 12438.75 85.70 54742.38 88888.00 2014-02-27 19:11:46.625 058 12438.67 85.72 54742.40 88888.00 2014-02-27 19:11:46.750 058 12438.70 85.72 54742.43 88888.00 2014-02-27 19:11:46.875 058 12438.67 85.75 54742.45 88888.00 2014-02-27 19:11:47.000 058 12438.60 85.78 54742.43 88888.00 2014-02-27 19:11:47.125 058 12438.45 85.80 54742.43 88888.00 2014-02-27 19:11:47.250 058 12438.38 85.80 54742.47 88888.00 2014-02-27 19:11:47.375 058 12438.42 85.83 54742.47 88888.00 2014-02-27 19:11:47.500 058 12438.48 85.85 54742.50 88888.00 2014-02-27 19:11:47.625 058 12438.40 85.90 54742.50 88888.00 2014-02-27 19:11:47.750 058 12438.25 85.88 54742.53 88888.00 2014-02-27 19:11:47.875 058 12438.12 85.92 54742.55 88888.00 2014-02-27 19:11:48.000 058 12438.05 85.92 54742.53 88888.00 2014-02-27 19:11:48.125 058 12438.08 85.97 54742.55 88888.00 2014-02-27 19:11:48.250 058 12438.08 86.03 54742.60 88888.00 2014-02-27 19:11:48.375 058 12438.08 86.08 54742.62 88888.00 2014-02-27 19:11:48.500 058 12437.92 86.10 54742.65 88888.00 2014-02-27 19:11:48.625 058 12437.77 86.10 54742.62 88888.00 2014-02-27 19:11:48.750 058 12437.70 86.15 54742.68 88888.00 2014-02-27 19:11:48.875 058 12437.65 86.20 54742.68 88888.00 2014-02-27 19:11:49.000 058 12437.60 86.22 54742.68 88888.00 2014-02-27 19:11:49.125 058 12437.52 86.28 54742.68 88888.00 2014-02-27 19:11:49.250 058 12437.48 86.30 54742.70 88888.00 2014-02-27 19:11:49.375 058 12437.52 86.35 54742.70 88888.00 2014-02-27 19:11:49.500 058 12437.50 86.38 54742.75 88888.00 2014-02-27 19:11:49.625 058 12437.42 86.42 54742.75 88888.00 2014-02-27 19:11:49.750 058 12437.35 86.42 54742.78 88888.00 2014-02-27 19:11:49.875 058 12437.25 86.45 54742.80 88888.00 2014-02-27 19:11:50.000 058 12437.15 86.50 54742.80 88888.00 2014-02-27 19:11:50.125 058 12437.00 86.53 54742.80 88888.00 2014-02-27 19:11:50.250 058 12436.92 86.55 54742.80 88888.00 2014-02-27 19:11:50.375 058 12436.92 86.60 54742.82 88888.00 2014-02-27 19:11:50.500 058 12436.88 86.60 54742.88 88888.00 2014-02-27 19:11:50.625 058 12436.85 86.60 54742.90 88888.00 2014-02-27 19:11:50.750 058 12436.77 86.62 54742.90 88888.00 2014-02-27 19:11:50.875 058 12436.70 86.65 54742.93 88888.00 2014-02-27 19:11:51.000 058 12436.60 86.70 54742.95 88888.00 2014-02-27 19:11:51.125 058 12436.55 86.70 54742.97 88888.00 2014-02-27 19:11:51.250 058 12436.48 86.72 54742.97 88888.00 2014-02-27 19:11:51.375 058 12436.48 86.78 54742.97 88888.00 2014-02-27 19:11:51.500 058 12436.40 86.80 54743.00 88888.00 2014-02-27 19:11:51.625 058 12436.30 86.78 54743.00 88888.00 2014-02-27 19:11:51.750 058 12436.23 86.78 54743.07 88888.00 2014-02-27 19:11:51.875 058 12436.23 86.78 54743.10 88888.00 2014-02-27 19:11:52.000 058 12436.15 86.78 54743.10 88888.00 2014-02-27 19:11:52.125 058 12436.15 86.78 54743.07 88888.00 2014-02-27 19:11:52.250 058 12436.10 86.80 54743.07 88888.00 2014-02-27 19:11:52.375 058 12436.00 86.83 54743.12 88888.00 2014-02-27 19:11:52.500 058 12435.92 86.83 54743.15 88888.00 2014-02-27 19:11:52.625 058 12435.92 86.80 54743.18 88888.00 2014-02-27 19:11:52.750 058 12435.88 86.78 54743.15 88888.00 2014-02-27 19:11:52.875 058 12435.77 86.80 54743.18 88888.00 2014-02-27 19:11:53.000 058 12435.67 86.83 54743.20 88888.00 2014-02-27 19:11:53.125 058 12435.60 86.78 54743.22 88888.00 2014-02-27 19:11:53.250 058 12435.55 86.78 54743.28 88888.00 2014-02-27 19:11:53.375 058 12435.60 86.78 54743.28 88888.00 2014-02-27 19:11:53.500 058 12435.50 86.78 54743.30 88888.00 2014-02-27 19:11:53.625 058 12435.45 86.78 54743.30 88888.00 2014-02-27 19:11:53.750 058 12435.42 86.78 54743.32 88888.00 2014-02-27 19:11:53.875 058 12435.42 86.78 54743.32 88888.00 2014-02-27 19:11:54.000 058 12435.35 86.78 54743.35 88888.00 2014-02-27 19:11:54.125 058 12435.30 86.75 54743.35 88888.00 2014-02-27 19:11:54.250 058 12435.20 86.70 54743.32 88888.00 2014-02-27 19:11:54.375 058 12435.17 86.72 54743.35 88888.00 2014-02-27 19:11:54.500 058 12435.12 86.75 54743.38 88888.00 2014-02-27 19:11:54.625 058 12435.12 86.78 54743.43 88888.00 2014-02-27 19:11:54.750 058 12435.12 86.78 54743.43 88888.00 2014-02-27 19:11:54.875 058 12435.10 86.75 54743.45 88888.00 2014-02-27 19:11:55.000 058 12435.05 86.75 54743.47 88888.00 2014-02-27 19:11:55.125 058 12435.08 86.75 54743.47 88888.00 2014-02-27 19:11:55.250 058 12435.02 86.75 54743.50 88888.00 2014-02-27 19:11:55.375 058 12435.00 86.78 54743.50 88888.00 2014-02-27 19:11:55.500 058 12434.92 86.78 54743.55 88888.00 2014-02-27 19:11:55.625 058 12434.88 86.78 54743.55 88888.00 2014-02-27 19:11:55.750 058 12434.85 86.78 54743.55 88888.00 2014-02-27 19:11:55.875 058 12434.85 86.78 54743.55 88888.00 2014-02-27 19:11:56.000 058 12434.83 86.75 54743.57 88888.00 2014-02-27 19:11:56.125 058 12434.77 86.75 54743.57 88888.00 2014-02-27 19:11:56.250 058 12434.70 86.72 54743.57 88888.00 2014-02-27 19:11:56.375 058 12434.65 86.75 54743.60 88888.00 2014-02-27 19:11:56.500 058 12434.60 86.75 54743.65 88888.00 2014-02-27 19:11:56.625 058 12434.62 86.78 54743.68 88888.00 2014-02-27 19:11:56.750 058 12434.55 86.78 54743.70 88888.00 2014-02-27 19:11:56.875 058 12434.45 86.78 54743.68 88888.00 2014-02-27 19:11:57.000 058 12434.48 86.78 54743.70 88888.00 2014-02-27 19:11:57.125 058 12434.48 86.78 54743.72 88888.00 2014-02-27 19:11:57.250 058 12434.45 86.78 54743.75 88888.00 2014-02-27 19:11:57.375 058 12434.50 86.80 54743.75 88888.00 2014-02-27 19:11:57.500 058 12434.45 86.83 54743.78 88888.00 2014-02-27 19:11:57.625 058 12434.40 86.83 54743.80 88888.00 2014-02-27 19:11:57.750 058 12434.40 86.88 54743.78 88888.00 2014-02-27 19:11:57.875 058 12434.38 86.90 54743.80 88888.00 2014-02-27 19:11:58.000 058 12434.35 86.90 54743.80 88888.00 2014-02-27 19:11:58.125 058 12434.35 86.90 54743.82 88888.00 2014-02-27 19:11:58.250 058 12434.33 86.90 54743.88 88888.00 2014-02-27 19:11:58.375 058 12434.33 86.90 54743.90 88888.00 2014-02-27 19:11:58.500 058 12434.25 86.92 54743.90 88888.00 2014-02-27 19:11:58.625 058 12434.25 86.90 54743.90 88888.00 2014-02-27 19:11:58.750 058 12434.25 86.92 54743.93 88888.00 2014-02-27 19:11:58.875 058 12434.20 86.95 54743.93 88888.00 2014-02-27 19:11:59.000 058 12434.10 86.95 54743.93 88888.00 2014-02-27 19:11:59.125 058 12434.12 86.97 54743.95 88888.00 2014-02-27 19:11:59.250 058 12434.08 86.97 54743.97 88888.00 2014-02-27 19:11:59.375 058 12434.00 87.00 54743.97 88888.00 2014-02-27 19:11:59.500 058 12433.98 87.00 54744.00 88888.00 2014-02-27 19:11:59.625 058 12433.98 87.03 54744.00 88888.00 2014-02-27 19:11:59.750 058 12433.92 87.05 54744.03 88888.00 2014-02-27 19:11:59.875 058 12433.90 87.05 54744.05 88888.00 2014-02-27 19:12:00.000 058 12433.92 87.08 54744.05 88888.00 2014-02-27 19:12:00.125 058 12433.88 87.05 54744.05 88888.00 2014-02-27 19:12:00.250 058 12433.85 87.03 54744.05 88888.00 2014-02-27 19:12:00.375 058 12433.90 87.08 54744.07 88888.00 2014-02-27 19:12:00.500 058 12433.85 87.10 54744.10 88888.00 2014-02-27 19:12:00.625 058 12433.75 87.08 54744.10 88888.00 2014-02-27 19:12:00.750 058 12433.75 87.08 54744.12 88888.00 2014-02-27 19:12:00.875 058 12433.83 87.10 54744.12 88888.00 2014-02-27 19:12:01.000 058 12433.83 87.12 54744.12 88888.00 2014-02-27 19:12:01.125 058 12433.77 87.10 54744.15 88888.00 2014-02-27 19:12:01.250 058 12433.67 87.10 54744.15 88888.00 2014-02-27 19:12:01.375 058 12433.62 87.10 54744.18 88888.00 2014-02-27 19:12:01.500 058 12433.65 87.12 54744.20 88888.00 2014-02-27 19:12:01.625 058 12433.65 87.10 54744.20 88888.00 2014-02-27 19:12:01.750 058 12433.65 87.10 54744.20 88888.00 2014-02-27 19:12:01.875 058 12433.62 87.12 54744.22 88888.00 2014-02-27 19:12:02.000 058 12433.58 87.12 54744.22 88888.00 2014-02-27 19:12:02.125 058 12433.55 87.12 54744.25 88888.00 2014-02-27 19:12:02.250 058 12433.50 87.12 54744.28 88888.00 2014-02-27 19:12:02.375 058 12433.55 87.12 54744.25 88888.00 2014-02-27 19:12:02.500 058 12433.55 87.12 54744.22 88888.00 2014-02-27 19:12:02.625 058 12433.55 87.10 54744.25 88888.00 2014-02-27 19:12:02.750 058 12433.52 87.08 54744.28 88888.00 2014-02-27 19:12:02.875 058 12433.48 87.08 54744.28 88888.00 2014-02-27 19:12:03.000 058 12433.52 87.10 54744.28 88888.00 2014-02-27 19:12:03.125 058 12433.52 87.12 54744.32 88888.00 2014-02-27 19:12:03.250 058 12433.42 87.10 54744.35 88888.00 2014-02-27 19:12:03.375 058 12433.52 87.10 54744.32 88888.00 2014-02-27 19:12:03.500 058 12433.55 87.10 54744.35 88888.00 2014-02-27 19:12:03.625 058 12433.50 87.10 54744.32 88888.00 2014-02-27 19:12:03.750 058 12433.42 87.05 54744.32 88888.00 2014-02-27 19:12:03.875 058 12433.40 87.08 54744.38 88888.00 2014-02-27 19:12:04.000 058 12433.40 87.08 54744.38 88888.00 2014-02-27 19:12:04.125 058 12433.38 87.08 54744.43 88888.00 2014-02-27 19:12:04.250 058 12433.25 87.05 54744.45 88888.00 2014-02-27 19:12:04.375 058 12433.20 87.08 54744.45 88888.00 2014-02-27 19:12:04.500 058 12433.23 87.08 54744.47 88888.00 2014-02-27 19:12:04.625 058 12433.23 87.08 54744.50 88888.00 2014-02-27 19:12:04.750 058 12433.17 87.08 54744.50 88888.00 2014-02-27 19:12:04.875 058 12433.15 87.05 54744.50 88888.00 2014-02-27 19:12:05.000 058 12433.15 87.05 54744.50 88888.00 2014-02-27 19:12:05.125 058 12433.15 87.03 54744.50 88888.00 2014-02-27 19:12:05.250 058 12433.12 87.05 54744.53 88888.00 2014-02-27 19:12:05.375 058 12433.12 87.05 54744.50 88888.00 2014-02-27 19:12:05.500 058 12433.05 87.05 54744.50 88888.00 2014-02-27 19:12:05.625 058 12433.00 87.05 54744.50 88888.00 2014-02-27 19:12:05.750 058 12432.92 87.08 54744.53 88888.00 2014-02-27 19:12:05.875 058 12432.90 87.05 54744.57 88888.00 2014-02-27 19:12:06.000 058 12432.92 87.03 54744.55 88888.00 2014-02-27 19:12:06.125 058 12432.95 87.03 54744.55 88888.00 2014-02-27 19:12:06.250 058 12432.92 86.97 54744.57 88888.00 2014-02-27 19:12:06.375 058 12432.92 86.97 54744.55 88888.00 2014-02-27 19:12:06.500 058 12432.88 86.97 54744.55 88888.00 2014-02-27 19:12:06.625 058 12432.83 87.00 54744.55 88888.00 2014-02-27 19:12:06.750 058 12432.85 87.03 54744.60 88888.00 2014-02-27 19:12:06.875 058 12432.80 87.03 54744.60 88888.00 2014-02-27 19:12:07.000 058 12432.83 87.08 54744.60 88888.00 2014-02-27 19:12:07.125 058 12432.77 87.05 54744.60 88888.00 2014-02-27 19:12:07.250 058 12432.73 87.05 54744.65 88888.00 2014-02-27 19:12:07.375 058 12432.73 87.05 54744.65 88888.00 2014-02-27 19:12:07.500 058 12432.73 87.05 54744.65 88888.00 2014-02-27 19:12:07.625 058 12432.73 87.05 54744.65 88888.00 2014-02-27 19:12:07.750 058 12432.67 87.03 54744.68 88888.00 2014-02-27 19:12:07.875 058 12432.60 87.05 54744.65 88888.00 2014-02-27 19:12:08.000 058 12432.58 87.05 54744.65 88888.00 2014-02-27 19:12:08.125 058 12432.58 87.08 54744.65 88888.00 2014-02-27 19:12:08.250 058 12432.50 87.05 54744.70 88888.00 2014-02-27 19:12:08.375 058 12432.48 87.05 54744.68 88888.00 2014-02-27 19:12:08.500 058 12432.45 87.12 54744.70 88888.00 2014-02-27 19:12:08.625 058 12432.52 87.12 54744.70 88888.00 2014-02-27 19:12:08.750 058 12432.52 87.15 54744.70 88888.00 2014-02-27 19:12:08.875 058 12432.50 87.12 54744.72 88888.00 2014-02-27 19:12:09.000 058 12432.50 87.12 54744.68 88888.00 2014-02-27 19:12:09.125 058 12432.52 87.12 54744.72 88888.00 2014-02-27 19:12:09.250 058 12432.45 87.15 54744.78 88888.00 2014-02-27 19:12:09.375 058 12432.38 87.17 54744.78 88888.00 2014-02-27 19:12:09.500 058 12432.33 87.17 54744.78 88888.00 2014-02-27 19:12:09.625 058 12432.27 87.17 54744.80 88888.00 2014-02-27 19:12:09.750 058 12432.27 87.17 54744.80 88888.00 2014-02-27 19:12:09.875 058 12432.27 87.22 54744.78 88888.00 2014-02-27 19:12:10.000 058 12432.25 87.22 54744.80 88888.00 2014-02-27 19:12:10.125 058 12432.25 87.25 54744.82 88888.00 2014-02-27 19:12:10.250 058 12432.12 87.25 54744.80 88888.00 2014-02-27 19:12:10.375 058 12432.05 87.25 54744.80 88888.00 2014-02-27 19:12:10.500 058 12432.02 87.28 54744.80 88888.00 2014-02-27 19:12:10.625 058 12432.05 87.33 54744.85 88888.00 2014-02-27 19:12:10.750 058 12432.00 87.35 54744.85 88888.00 2014-02-27 19:12:10.875 058 12431.98 87.35 54744.88 88888.00 2014-02-27 19:12:11.000 058 12431.95 87.35 54744.88 88888.00 2014-02-27 19:12:11.125 058 12431.83 87.38 54744.88 88888.00 2014-02-27 19:12:11.250 058 12431.73 87.38 54744.88 88888.00 2014-02-27 19:12:11.375 058 12431.70 87.40 54744.85 88888.00 2014-02-27 19:12:11.500 058 12431.62 87.40 54744.85 88888.00 2014-02-27 19:12:11.625 058 12431.55 87.47 54744.85 88888.00 2014-02-27 19:12:11.750 058 12431.58 87.50 54744.88 88888.00 2014-02-27 19:12:11.875 058 12431.50 87.53 54744.93 88888.00 2014-02-27 19:12:12.000 058 12431.42 87.53 54744.93 88888.00 2014-02-27 19:12:12.125 058 12431.35 87.53 54744.95 88888.00 2014-02-27 19:12:12.250 058 12431.25 87.55 54744.97 88888.00 2014-02-27 19:12:12.375 058 12431.27 87.60 54744.97 88888.00 2014-02-27 19:12:12.500 058 12431.23 87.62 54744.97 88888.00 2014-02-27 19:12:12.625 058 12431.17 87.62 54744.97 88888.00 2014-02-27 19:12:12.750 058 12431.10 87.62 54744.97 88888.00 2014-02-27 19:12:12.875 058 12431.08 87.62 54745.00 88888.00 2014-02-27 19:12:13.000 058 12431.02 87.67 54745.03 88888.00 2014-02-27 19:12:13.125 058 12430.92 87.70 54745.05 88888.00 2014-02-27 19:12:13.250 058 12430.88 87.70 54745.05 88888.00 2014-02-27 19:12:13.375 058 12430.85 87.72 54745.05 88888.00 2014-02-27 19:12:13.500 058 12430.77 87.72 54745.07 88888.00 2014-02-27 19:12:13.625 058 12430.75 87.78 54745.12 88888.00 2014-02-27 19:12:13.750 058 12430.67 87.78 54745.15 88888.00 2014-02-27 19:12:13.875 058 12430.62 87.78 54745.12 88888.00 2014-02-27 19:12:14.000 058 12430.65 87.80 54745.12 88888.00 2014-02-27 19:12:14.125 058 12430.62 87.83 54745.15 88888.00 2014-02-27 19:12:14.250 058 12430.50 87.85 54745.15 88888.00 2014-02-27 19:12:14.375 058 12430.45 87.88 54745.12 88888.00 2014-02-27 19:12:14.500 058 12430.40 87.90 54745.15 88888.00 2014-02-27 19:12:14.625 058 12430.33 87.95 54745.20 88888.00 2014-02-27 19:12:14.750 058 12430.38 87.95 54745.20 88888.00 2014-02-27 19:12:14.875 058 12430.35 87.95 54745.22 88888.00 2014-02-27 19:12:15.000 058 12430.27 87.95 54745.22 88888.00 2014-02-27 19:12:15.125 058 12430.20 87.97 54745.28 88888.00 2014-02-27 19:12:15.250 058 12430.12 87.95 54745.25 88888.00 2014-02-27 19:12:15.375 058 12430.10 87.97 54745.25 88888.00 2014-02-27 19:12:15.500 058 12430.12 88.03 54745.30 88888.00 2014-02-27 19:12:15.625 058 12430.10 88.05 54745.28 88888.00 2014-02-27 19:12:15.750 058 12430.02 88.05 54745.25 88888.00 2014-02-27 19:12:15.875 058 12430.00 88.05 54745.28 88888.00 2014-02-27 19:12:16.000 058 12430.02 88.08 54745.25 88888.00 2014-02-27 19:12:16.125 058 12429.95 88.08 54745.32 88888.00 2014-02-27 19:12:16.250 058 12429.85 88.10 54745.32 88888.00 2014-02-27 19:12:16.375 058 12429.90 88.12 54745.32 88888.00 2014-02-27 19:12:16.500 058 12429.98 88.15 54745.32 88888.00 2014-02-27 19:12:16.625 058 12429.98 88.17 54745.35 88888.00 2014-02-27 19:12:16.750 058 12429.90 88.22 54745.35 88888.00 2014-02-27 19:12:16.875 058 12429.88 88.28 54745.38 88888.00 2014-02-27 19:12:17.000 058 12429.83 88.22 54745.35 88888.00 2014-02-27 19:12:17.125 058 12429.83 88.22 54745.38 88888.00 2014-02-27 19:12:17.250 058 12429.83 88.25 54745.40 88888.00 2014-02-27 19:12:17.375 058 12429.88 88.28 54745.40 88888.00 2014-02-27 19:12:17.500 058 12429.80 88.35 54745.38 88888.00 2014-02-27 19:12:17.625 058 12429.73 88.33 54745.38 88888.00 2014-02-27 19:12:17.750 058 12429.80 88.35 54745.35 88888.00 2014-02-27 19:12:17.875 058 12429.85 88.40 54745.38 88888.00 2014-02-27 19:12:18.000 058 12429.83 88.45 54745.40 88888.00 2014-02-27 19:12:18.125 058 12429.80 88.47 54745.43 88888.00 2014-02-27 19:12:18.250 058 12429.75 88.47 54745.43 88888.00 2014-02-27 19:12:18.375 058 12429.70 88.50 54745.40 88888.00 2014-02-27 19:12:18.500 058 12429.62 88.53 54745.43 88888.00 2014-02-27 19:12:18.625 058 12429.67 88.55 54745.47 88888.00 2014-02-27 19:12:18.750 058 12429.73 88.55 54745.43 88888.00 2014-02-27 19:12:18.875 058 12429.73 88.58 54745.40 88888.00 2014-02-27 19:12:19.000 058 12429.80 88.58 54745.43 88888.00 2014-02-27 19:12:19.125 058 12429.80 88.60 54745.43 88888.00 2014-02-27 19:12:19.250 058 12429.75 88.60 54745.45 88888.00 2014-02-27 19:12:19.375 058 12429.73 88.65 54745.45 88888.00 2014-02-27 19:12:19.500 058 12429.75 88.67 54745.43 88888.00 2014-02-27 19:12:19.625 058 12429.75 88.70 54745.45 88888.00 2014-02-27 19:12:19.750 058 12429.73 88.72 54745.45 88888.00 2014-02-27 19:12:19.875 058 12429.73 88.75 54745.45 88888.00 2014-02-27 19:12:20.000 058 12429.77 88.75 54745.43 88888.00 2014-02-27 19:12:20.125 058 12429.85 88.78 54745.43 88888.00 2014-02-27 19:12:20.250 058 12429.80 88.80 54745.47 88888.00 2014-02-27 19:12:20.375 058 12429.75 88.80 54745.47 88888.00 2014-02-27 19:12:20.500 058 12429.75 88.83 54745.47 88888.00 2014-02-27 19:12:20.625 058 12429.70 88.85 54745.43 88888.00 2014-02-27 19:12:20.750 058 12429.67 88.85 54745.47 88888.00 2014-02-27 19:12:20.875 058 12429.70 88.88 54745.50 88888.00 2014-02-27 19:12:21.000 058 12429.65 88.88 54745.50 88888.00 2014-02-27 19:12:21.125 058 12429.65 88.88 54745.50 88888.00 2014-02-27 19:12:21.250 058 12429.65 88.92 54745.53 88888.00 2014-02-27 19:12:21.375 058 12429.65 88.90 54745.53 88888.00 2014-02-27 19:12:21.500 058 12429.65 88.92 54745.50 88888.00 2014-02-27 19:12:21.625 058 12429.67 88.92 54745.50 88888.00 2014-02-27 19:12:21.750 058 12429.65 88.95 54745.53 88888.00 2014-02-27 19:12:21.875 058 12429.67 89.00 54745.55 88888.00 2014-02-27 19:12:22.000 058 12429.70 88.97 54745.53 88888.00 2014-02-27 19:12:22.125 058 12429.67 88.97 54745.53 88888.00 2014-02-27 19:12:22.250 058 12429.58 88.95 54745.55 88888.00 2014-02-27 19:12:22.375 058 12429.60 88.95 54745.55 88888.00 2014-02-27 19:12:22.500 058 12429.58 89.00 54745.57 88888.00 2014-02-27 19:12:22.625 058 12429.58 89.00 54745.57 88888.00 2014-02-27 19:12:22.750 058 12429.55 89.05 54745.57 88888.00 2014-02-27 19:12:22.875 058 12429.60 89.05 54745.57 88888.00 2014-02-27 19:12:23.000 058 12429.67 89.05 54745.57 88888.00 2014-02-27 19:12:23.125 058 12429.67 89.03 54745.60 88888.00 2014-02-27 19:12:23.250 058 12429.58 88.97 54745.57 88888.00 2014-02-27 19:12:23.375 058 12429.55 88.97 54745.60 88888.00 2014-02-27 19:12:23.500 058 12429.58 89.05 54745.62 88888.00 2014-02-27 19:12:23.625 058 12429.55 89.03 54745.62 88888.00 2014-02-27 19:12:23.750 058 12429.48 88.97 54745.60 88888.00 2014-02-27 19:12:23.875 058 12429.55 89.03 54745.60 88888.00 2014-02-27 19:12:24.000 058 12429.55 89.03 54745.60 88888.00 2014-02-27 19:12:24.125 058 12429.52 89.03 54745.62 88888.00 2014-02-27 19:12:24.250 058 12429.48 89.05 54745.62 88888.00 2014-02-27 19:12:24.375 058 12429.52 89.08 54745.65 88888.00 2014-02-27 19:12:24.500 058 12429.58 89.05 54745.62 88888.00 2014-02-27 19:12:24.625 058 12429.55 89.05 54745.65 88888.00 2014-02-27 19:12:24.750 058 12429.52 89.08 54745.68 88888.00 2014-02-27 19:12:24.875 058 12429.42 89.08 54745.68 88888.00 2014-02-27 19:12:25.000 058 12429.42 89.08 54745.70 88888.00 2014-02-27 19:12:25.125 058 12429.42 89.08 54745.70 88888.00 2014-02-27 19:12:25.250 058 12429.42 89.08 54745.70 88888.00 2014-02-27 19:12:25.375 058 12429.38 89.08 54745.70 88888.00 2014-02-27 19:12:25.500 058 12429.40 89.10 54745.70 88888.00 2014-02-27 19:12:25.625 058 12429.42 89.10 54745.72 88888.00 2014-02-27 19:12:25.750 058 12429.42 89.08 54745.70 88888.00 2014-02-27 19:12:25.875 058 12429.33 89.03 54745.70 88888.00 2014-02-27 19:12:26.000 058 12429.33 89.03 54745.72 88888.00 2014-02-27 19:12:26.125 058 12429.35 89.05 54745.78 88888.00 2014-02-27 19:12:26.250 058 12429.33 89.05 54745.75 88888.00 2014-02-27 19:12:26.375 058 12429.30 89.00 54745.78 88888.00 2014-02-27 19:12:26.500 058 12429.23 89.00 54745.80 88888.00 2014-02-27 19:12:26.625 058 12429.25 89.03 54745.80 88888.00 2014-02-27 19:12:26.750 058 12429.30 89.03 54745.80 88888.00 2014-02-27 19:12:26.875 058 12429.33 89.00 54745.80 88888.00 2014-02-27 19:12:27.000 058 12429.27 89.03 54745.80 88888.00 2014-02-27 19:12:27.125 058 12429.20 88.97 54745.80 88888.00 2014-02-27 19:12:27.250 058 12429.17 88.95 54745.82 88888.00 2014-02-27 19:12:27.375 058 12429.17 88.97 54745.82 88888.00 2014-02-27 19:12:27.500 058 12429.15 88.95 54745.85 88888.00 2014-02-27 19:12:27.625 058 12429.10 88.95 54745.90 88888.00 2014-02-27 19:12:27.750 058 12429.08 88.95 54745.90 88888.00 2014-02-27 19:12:27.875 058 12429.08 88.95 54745.88 88888.00 2014-02-27 19:12:28.000 058 12429.15 88.95 54745.88 88888.00 2014-02-27 19:12:28.125 058 12429.17 88.95 54745.90 88888.00 2014-02-27 19:12:28.250 058 12429.08 88.90 54745.93 88888.00 2014-02-27 19:12:28.375 058 12429.10 88.90 54745.93 88888.00 2014-02-27 19:12:28.500 058 12429.10 88.92 54745.93 88888.00 2014-02-27 19:12:28.625 058 12429.10 88.92 54745.93 88888.00 2014-02-27 19:12:28.750 058 12429.10 88.90 54745.93 88888.00 2014-02-27 19:12:28.875 058 12429.10 88.88 54745.93 88888.00 2014-02-27 19:12:29.000 058 12429.02 88.88 54745.95 88888.00 2014-02-27 19:12:29.125 058 12428.98 88.92 54745.97 88888.00 2014-02-27 19:12:29.250 058 12428.88 88.88 54745.97 88888.00 2014-02-27 19:12:29.375 058 12428.92 88.88 54745.97 88888.00 2014-02-27 19:12:29.500 058 12429.00 88.88 54746.00 88888.00 2014-02-27 19:12:29.625 058 12429.02 88.90 54746.00 88888.00 2014-02-27 19:12:29.750 058 12428.98 88.88 54746.03 88888.00 2014-02-27 19:12:29.875 058 12428.98 88.83 54746.03 88888.00 2014-02-27 19:12:30.000 058 12429.08 88.83 54746.00 88888.00 2014-02-27 19:12:30.125 058 12429.08 88.83 54746.03 88888.00 2014-02-27 19:12:30.250 058 12428.98 88.83 54746.05 88888.00 2014-02-27 19:12:30.375 058 12429.02 88.85 54746.05 88888.00 2014-02-27 19:12:30.500 058 12429.08 88.85 54746.00 88888.00 2014-02-27 19:12:30.625 058 12428.98 88.80 54745.97 88888.00 2014-02-27 19:12:30.750 058 12428.92 88.80 54745.97 88888.00 2014-02-27 19:12:30.875 058 12428.90 88.80 54746.03 88888.00 2014-02-27 19:12:31.000 058 12428.92 88.88 54746.05 88888.00 2014-02-27 19:12:31.125 058 12429.00 88.90 54746.07 88888.00 2014-02-27 19:12:31.250 058 12428.95 88.90 54746.07 88888.00 2014-02-27 19:12:31.375 058 12428.95 88.90 54746.07 88888.00 2014-02-27 19:12:31.500 058 12428.95 88.88 54746.07 88888.00 2014-02-27 19:12:31.625 058 12429.00 88.92 54746.07 88888.00 2014-02-27 19:12:31.750 058 12428.98 88.90 54746.07 88888.00 2014-02-27 19:12:31.875 058 12428.95 88.90 54746.05 88888.00 2014-02-27 19:12:32.000 058 12428.95 88.95 54746.05 88888.00 2014-02-27 19:12:32.125 058 12428.98 88.95 54746.07 88888.00 2014-02-27 19:12:32.250 058 12428.95 88.95 54746.07 88888.00 2014-02-27 19:12:32.375 058 12428.98 88.92 54746.07 88888.00 2014-02-27 19:12:32.500 058 12428.98 88.92 54746.07 88888.00 2014-02-27 19:12:32.625 058 12428.98 88.92 54746.10 88888.00 2014-02-27 19:12:32.750 058 12429.02 88.92 54746.10 88888.00 2014-02-27 19:12:32.875 058 12429.12 88.95 54746.10 88888.00 2014-02-27 19:12:33.000 058 12429.15 89.00 54746.07 88888.00 2014-02-27 19:12:33.125 058 12429.17 89.00 54746.07 88888.00 2014-02-27 19:12:33.250 058 12429.15 88.97 54746.07 88888.00 2014-02-27 19:12:33.375 058 12429.17 89.00 54746.07 88888.00 2014-02-27 19:12:33.500 058 12429.23 89.00 54746.10 88888.00 2014-02-27 19:12:33.625 058 12429.25 89.03 54746.12 88888.00 2014-02-27 19:12:33.750 058 12429.27 89.08 54746.10 88888.00 2014-02-27 19:12:33.875 058 12429.25 89.08 54746.10 88888.00 2014-02-27 19:12:34.000 058 12429.25 89.05 54746.07 88888.00 2014-02-27 19:12:34.125 058 12429.27 89.05 54746.07 88888.00 2014-02-27 19:12:34.250 058 12429.30 89.05 54746.07 88888.00 2014-02-27 19:12:34.375 058 12429.40 89.08 54746.05 88888.00 2014-02-27 19:12:34.500 058 12429.42 89.08 54746.07 88888.00 2014-02-27 19:12:34.625 058 12429.42 89.08 54746.07 88888.00 2014-02-27 19:12:34.750 058 12429.40 89.10 54746.07 88888.00 2014-02-27 19:12:34.875 058 12429.40 89.10 54746.10 88888.00 2014-02-27 19:12:35.000 058 12429.35 89.10 54746.07 88888.00 2014-02-27 19:12:35.125 058 12429.42 89.10 54746.10 88888.00 2014-02-27 19:12:35.250 058 12429.50 89.12 54746.07 88888.00 2014-02-27 19:12:35.375 058 12429.50 89.10 54746.05 88888.00 2014-02-27 19:12:35.500 058 12429.48 89.10 54746.00 88888.00 2014-02-27 19:12:35.625 058 12429.50 89.12 54746.03 88888.00 2014-02-27 19:12:35.750 058 12429.55 89.15 54746.05 88888.00 2014-02-27 19:12:35.875 058 12429.58 89.10 54746.07 88888.00 2014-02-27 19:12:36.000 058 12429.65 89.10 54746.05 88888.00 2014-02-27 19:12:36.125 058 12429.65 89.10 54746.07 88888.00 2014-02-27 19:12:36.250 058 12429.60 89.15 54746.05 88888.00 2014-02-27 19:12:36.375 058 12429.70 89.15 54746.07 88888.00 2014-02-27 19:12:36.500 058 12429.75 89.12 54746.07 88888.00 2014-02-27 19:12:36.625 058 12429.75 89.10 54746.10 88888.00 2014-02-27 19:12:36.750 058 12429.75 89.10 54746.07 88888.00 2014-02-27 19:12:36.875 058 12429.80 89.10 54746.10 88888.00 2014-02-27 19:12:37.000 058 12429.80 89.10 54746.07 88888.00 2014-02-27 19:12:37.125 058 12429.88 89.08 54746.07 88888.00 2014-02-27 19:12:37.250 058 12429.92 89.00 54746.07 88888.00 2014-02-27 19:12:37.375 058 12429.98 89.03 54746.07 88888.00 2014-02-27 19:12:37.500 058 12429.90 89.03 54746.05 88888.00 2014-02-27 19:12:37.625 058 12429.88 89.03 54746.05 88888.00 2014-02-27 19:12:37.750 058 12429.92 89.03 54746.07 88888.00 2014-02-27 19:12:37.875 058 12429.95 89.05 54746.10 88888.00 2014-02-27 19:12:38.000 058 12429.92 89.03 54746.07 88888.00 2014-02-27 19:12:38.125 058 12429.90 89.00 54746.07 88888.00 2014-02-27 19:12:38.250 058 12429.95 89.03 54746.12 88888.00 2014-02-27 19:12:38.375 058 12430.08 89.03 54746.10 88888.00 2014-02-27 19:12:38.500 058 12430.12 89.00 54746.07 88888.00 2014-02-27 19:12:38.625 058 12430.15 88.97 54746.10 88888.00 2014-02-27 19:12:38.750 058 12430.15 88.97 54746.10 88888.00 2014-02-27 19:12:38.875 058 12430.12 88.97 54746.10 88888.00 2014-02-27 19:12:39.000 058 12430.10 88.92 54746.07 88888.00 2014-02-27 19:12:39.125 058 12430.15 88.95 54746.10 88888.00 2014-02-27 19:12:39.250 058 12430.17 88.92 54746.10 88888.00 2014-02-27 19:12:39.375 058 12430.20 88.92 54746.10 88888.00 2014-02-27 19:12:39.500 058 12430.23 88.90 54746.12 88888.00 2014-02-27 19:12:39.625 058 12430.30 88.90 54746.10 88888.00 2014-02-27 19:12:39.750 058 12430.30 88.88 54746.07 88888.00 2014-02-27 19:12:39.875 058 12430.35 88.85 54746.07 88888.00 2014-02-27 19:12:40.000 058 12430.38 88.85 54746.05 88888.00 2014-02-27 19:12:40.125 058 12430.42 88.88 54746.07 88888.00 2014-02-27 19:12:40.250 058 12430.45 88.85 54746.10 88888.00 2014-02-27 19:12:40.375 058 12430.45 88.85 54746.05 88888.00 2014-02-27 19:12:40.500 058 12430.45 88.85 54746.05 88888.00 2014-02-27 19:12:40.625 058 12430.45 88.85 54746.05 88888.00 2014-02-27 19:12:40.750 058 12430.45 88.83 54746.05 88888.00 2014-02-27 19:12:40.875 058 12430.50 88.80 54746.10 88888.00 2014-02-27 19:12:41.000 058 12430.60 88.83 54746.07 88888.00 2014-02-27 19:12:41.125 058 12430.60 88.83 54746.10 88888.00 2014-02-27 19:12:41.250 058 12430.58 88.80 54746.12 88888.00 2014-02-27 19:12:41.375 058 12430.60 88.78 54746.10 88888.00 2014-02-27 19:12:41.500 058 12430.62 88.75 54746.07 88888.00 2014-02-27 19:12:41.625 058 12430.60 88.75 54746.07 88888.00 2014-02-27 19:12:41.750 058 12430.65 88.75 54746.05 88888.00 2014-02-27 19:12:41.875 058 12430.70 88.75 54746.05 88888.00 2014-02-27 19:12:42.000 058 12430.65 88.75 54746.05 88888.00 2014-02-27 19:12:42.125 058 12430.60 88.72 54746.07 88888.00 2014-02-27 19:12:42.250 058 12430.62 88.72 54746.07 88888.00 2014-02-27 19:12:42.375 058 12430.67 88.72 54746.05 88888.00 2014-02-27 19:12:42.500 058 12430.75 88.67 54746.07 88888.00 2014-02-27 19:12:42.625 058 12430.73 88.70 54746.07 88888.00 2014-02-27 19:12:42.750 058 12430.73 88.72 54746.10 88888.00 2014-02-27 19:12:42.875 058 12430.77 88.72 54746.10 88888.00 2014-02-27 19:12:43.000 058 12430.77 88.65 54746.07 88888.00 2014-02-27 19:12:43.125 058 12430.67 88.65 54746.07 88888.00 2014-02-27 19:12:43.250 058 12430.65 88.62 54746.10 88888.00 2014-02-27 19:12:43.375 058 12430.77 88.65 54746.10 88888.00 2014-02-27 19:12:43.500 058 12430.75 88.62 54746.12 88888.00 2014-02-27 19:12:43.625 058 12430.80 88.62 54746.12 88888.00 2014-02-27 19:12:43.750 058 12430.80 88.60 54746.10 88888.00 2014-02-27 19:12:43.875 058 12430.73 88.55 54746.07 88888.00 2014-02-27 19:12:44.000 058 12430.67 88.55 54746.07 88888.00 2014-02-27 19:12:44.125 058 12430.73 88.55 54746.05 88888.00 2014-02-27 19:12:44.250 058 12430.75 88.53 54746.07 88888.00 2014-02-27 19:12:44.375 058 12430.85 88.55 54746.10 88888.00 2014-02-27 19:12:44.500 058 12430.92 88.58 54746.15 88888.00 2014-02-27 19:12:44.625 058 12430.90 88.53 54746.12 88888.00 2014-02-27 19:12:44.750 058 12430.90 88.53 54746.10 88888.00 2014-02-27 19:12:44.875 058 12430.92 88.53 54746.10 88888.00 2014-02-27 19:12:45.000 058 12430.90 88.55 54746.10 88888.00 2014-02-27 19:12:45.125 058 12430.85 88.53 54746.12 88888.00 2014-02-27 19:12:45.250 058 12430.85 88.50 54746.12 88888.00 2014-02-27 19:12:45.375 058 12430.92 88.53 54746.12 88888.00 2014-02-27 19:12:45.500 058 12430.90 88.50 54746.10 88888.00 2014-02-27 19:12:45.625 058 12430.88 88.50 54746.12 88888.00 2014-02-27 19:12:45.750 058 12430.92 88.50 54746.15 88888.00 2014-02-27 19:12:45.875 058 12430.88 88.45 54746.12 88888.00 2014-02-27 19:12:46.000 058 12430.83 88.45 54746.10 88888.00 2014-02-27 19:12:46.125 058 12430.88 88.45 54746.12 88888.00 2014-02-27 19:12:46.250 058 12430.90 88.45 54746.15 88888.00 2014-02-27 19:12:46.375 058 12430.95 88.47 54746.12 88888.00 2014-02-27 19:12:46.500 058 12430.88 88.42 54746.12 88888.00 2014-02-27 19:12:46.625 058 12430.92 88.47 54746.15 88888.00 2014-02-27 19:12:46.750 058 12430.90 88.47 54746.18 88888.00 2014-02-27 19:12:46.875 058 12430.90 88.47 54746.18 88888.00 2014-02-27 19:12:47.000 058 12430.88 88.45 54746.18 88888.00 2014-02-27 19:12:47.125 058 12430.90 88.47 54746.18 88888.00 2014-02-27 19:12:47.250 058 12430.80 88.47 54746.20 88888.00 2014-02-27 19:12:47.375 058 12430.73 88.47 54746.20 88888.00 2014-02-27 19:12:47.500 058 12430.67 88.47 54746.18 88888.00 2014-02-27 19:12:47.625 058 12430.70 88.50 54746.20 88888.00 2014-02-27 19:12:47.750 058 12430.73 88.50 54746.20 88888.00 2014-02-27 19:12:47.875 058 12430.67 88.50 54746.20 88888.00 2014-02-27 19:12:48.000 058 12430.70 88.50 54746.18 88888.00 2014-02-27 19:12:48.125 058 12430.73 88.50 54746.20 88888.00 2014-02-27 19:12:48.250 058 12430.70 88.47 54746.22 88888.00 2014-02-27 19:12:48.375 058 12430.73 88.47 54746.22 88888.00 2014-02-27 19:12:48.500 058 12430.73 88.50 54746.20 88888.00 2014-02-27 19:12:48.625 058 12430.77 88.53 54746.15 88888.00 2014-02-27 19:12:48.750 058 12430.75 88.55 54746.18 88888.00 2014-02-27 19:12:48.875 058 12430.70 88.58 54746.20 88888.00 2014-02-27 19:12:49.000 058 12430.70 88.60 54746.18 88888.00 2014-02-27 19:12:49.125 058 12430.67 88.60 54746.22 88888.00 2014-02-27 19:12:49.250 058 12430.60 88.60 54746.20 88888.00 2014-02-27 19:12:49.375 058 12430.58 88.65 54746.18 88888.00 2014-02-27 19:12:49.500 058 12430.58 88.65 54746.18 88888.00 2014-02-27 19:12:49.625 058 12430.55 88.67 54746.20 88888.00 2014-02-27 19:12:49.750 058 12430.58 88.70 54746.22 88888.00 2014-02-27 19:12:49.875 058 12430.55 88.72 54746.20 88888.00 2014-02-27 19:12:50.000 058 12430.58 88.72 54746.22 88888.00 2014-02-27 19:12:50.125 058 12430.62 88.72 54746.22 88888.00 2014-02-27 19:12:50.250 058 12430.55 88.72 54746.22 88888.00 2014-02-27 19:12:50.375 058 12430.50 88.78 54746.28 88888.00 2014-02-27 19:12:50.500 058 12430.45 88.83 54746.25 88888.00 2014-02-27 19:12:50.625 058 12430.45 88.83 54746.22 88888.00 2014-02-27 19:12:50.750 058 12430.52 88.88 54746.20 88888.00 2014-02-27 19:12:50.875 058 12430.52 88.85 54746.20 88888.00 2014-02-27 19:12:51.000 058 12430.45 88.85 54746.20 88888.00 2014-02-27 19:12:51.125 058 12430.42 88.90 54746.20 88888.00 2014-02-27 19:12:51.250 058 12430.40 88.88 54746.20 88888.00 2014-02-27 19:12:51.375 058 12430.38 88.90 54746.20 88888.00 2014-02-27 19:12:51.500 058 12430.35 88.92 54746.22 88888.00 2014-02-27 19:12:51.625 058 12430.30 89.00 54746.22 88888.00 2014-02-27 19:12:51.750 058 12430.30 89.03 54746.22 88888.00 2014-02-27 19:12:51.875 058 12430.35 89.00 54746.20 88888.00 2014-02-27 19:12:52.000 058 12430.35 89.03 54746.18 88888.00 2014-02-27 19:12:52.125 058 12430.38 89.03 54746.20 88888.00 2014-02-27 19:12:52.250 058 12430.35 89.10 54746.22 88888.00 2014-02-27 19:12:52.375 058 12430.35 89.08 54746.25 88888.00 2014-02-27 19:12:52.500 058 12430.40 89.10 54746.22 88888.00 2014-02-27 19:12:52.625 058 12430.42 89.15 54746.22 88888.00 2014-02-27 19:12:52.750 058 12430.42 89.15 54746.25 88888.00 2014-02-27 19:12:52.875 058 12430.35 89.17 54746.22 88888.00 2014-02-27 19:12:53.000 058 12430.33 89.17 54746.20 88888.00 2014-02-27 19:12:53.125 058 12430.35 89.20 54746.22 88888.00 2014-02-27 19:12:53.250 058 12430.30 89.22 54746.22 88888.00 2014-02-27 19:12:53.375 058 12430.35 89.22 54746.22 88888.00 2014-02-27 19:12:53.500 058 12430.35 89.25 54746.25 88888.00 2014-02-27 19:12:53.625 058 12430.33 89.28 54746.28 88888.00 2014-02-27 19:12:53.750 058 12430.35 89.30 54746.28 88888.00 2014-02-27 19:12:53.875 058 12430.27 89.28 54746.28 88888.00 2014-02-27 19:12:54.000 058 12430.25 89.28 54746.25 88888.00 2014-02-27 19:12:54.125 058 12430.25 89.30 54746.25 88888.00 2014-02-27 19:12:54.250 058 12430.15 89.30 54746.28 88888.00 2014-02-27 19:12:54.375 058 12430.15 89.33 54746.25 88888.00 2014-02-27 19:12:54.500 058 12430.10 89.38 54746.25 88888.00 2014-02-27 19:12:54.625 058 12430.10 89.40 54746.25 88888.00 2014-02-27 19:12:54.750 058 12430.12 89.42 54746.25 88888.00 2014-02-27 19:12:54.875 058 12430.05 89.45 54746.25 88888.00 2014-02-27 19:12:55.000 058 12430.00 89.50 54746.25 88888.00 2014-02-27 19:12:55.125 058 12430.05 89.47 54746.25 88888.00 2014-02-27 19:12:55.250 058 12430.08 89.42 54746.28 88888.00 2014-02-27 19:12:55.375 058 12430.10 89.53 54746.28 88888.00 2014-02-27 19:12:55.500 058 12430.08 89.58 54746.28 88888.00 2014-02-27 19:12:55.625 058 12430.05 89.58 54746.30 88888.00 2014-02-27 19:12:55.750 058 12430.02 89.58 54746.28 88888.00 2014-02-27 19:12:55.875 058 12429.95 89.58 54746.28 88888.00 2014-02-27 19:12:56.000 058 12429.83 89.58 54746.28 88888.00 2014-02-27 19:12:56.125 058 12429.77 89.58 54746.28 88888.00 2014-02-27 19:12:56.250 058 12429.80 89.62 54746.28 88888.00 2014-02-27 19:12:56.375 058 12429.83 89.65 54746.32 88888.00 2014-02-27 19:12:56.500 058 12429.80 89.65 54746.30 88888.00 2014-02-27 19:12:56.625 058 12429.73 89.67 54746.28 88888.00 2014-02-27 19:12:56.750 058 12429.62 89.67 54746.30 88888.00 2014-02-27 19:12:56.875 058 12429.65 89.70 54746.30 88888.00 2014-02-27 19:12:57.000 058 12429.65 89.70 54746.28 88888.00 2014-02-27 19:12:57.125 058 12429.58 89.75 54746.30 88888.00 2014-02-27 19:12:57.250 058 12429.52 89.75 54746.28 88888.00 2014-02-27 19:12:57.375 058 12429.45 89.78 54746.25 88888.00 2014-02-27 19:12:57.500 058 12429.38 89.83 54746.25 88888.00 2014-02-27 19:12:57.625 058 12429.38 89.85 54746.28 88888.00 2014-02-27 19:12:57.750 058 12429.42 89.88 54746.28 88888.00 2014-02-27 19:12:57.875 058 12429.45 89.90 54746.30 88888.00 2014-02-27 19:12:58.000 058 12429.45 89.95 54746.32 88888.00 2014-02-27 19:12:58.125 058 12429.40 89.97 54746.35 88888.00 2014-02-27 19:12:58.250 058 12429.35 90.00 54746.32 88888.00 2014-02-27 19:12:58.375 058 12429.30 90.05 54746.35 88888.00 2014-02-27 19:12:58.500 058 12429.25 90.08 54746.32 88888.00 2014-02-27 19:12:58.625 058 12429.23 90.10 54746.32 88888.00 2014-02-27 19:12:58.750 058 12429.15 90.12 54746.30 88888.00 2014-02-27 19:12:58.875 058 12429.02 90.15 54746.28 88888.00 2014-02-27 19:12:59.000 058 12429.00 90.17 54746.30 88888.00 2014-02-27 19:12:59.125 058 12429.00 90.25 54746.32 88888.00 2014-02-27 19:12:59.250 058 12429.00 90.28 54746.32 88888.00 2014-02-27 19:12:59.375 058 12428.98 90.28 54746.32 88888.00 2014-02-27 19:12:59.500 058 12428.88 90.30 54746.30 88888.00 2014-02-27 19:12:59.625 058 12428.83 90.35 54746.30 88888.00 2014-02-27 19:12:59.750 058 12428.85 90.35 54746.30 88888.00 2014-02-27 19:12:59.875 058 12428.85 90.38 54746.30 88888.00 2014-02-27 19:13:00.000 058 12428.80 90.40 54746.30 88888.00 2014-02-27 19:13:00.125 058 12428.77 90.42 54746.30 88888.00 2014-02-27 19:13:00.250 058 12428.77 90.47 54746.30 88888.00 2014-02-27 19:13:00.375 058 12428.67 90.53 54746.30 88888.00 2014-02-27 19:13:00.500 058 12428.58 90.53 54746.28 88888.00 2014-02-27 19:13:00.625 058 12428.62 90.53 54746.28 88888.00 2014-02-27 19:13:00.750 058 12428.60 90.55 54746.30 88888.00 2014-02-27 19:13:00.875 058 12428.60 90.58 54746.32 88888.00 2014-02-27 19:13:01.000 058 12428.58 90.60 54746.32 88888.00 2014-02-27 19:13:01.125 058 12428.55 90.62 54746.35 88888.00 2014-02-27 19:13:01.250 058 12428.50 90.62 54746.32 88888.00 2014-02-27 19:13:01.375 058 12428.52 90.67 54746.32 88888.00 2014-02-27 19:13:01.500 058 12428.52 90.70 54746.32 88888.00 2014-02-27 19:13:01.625 058 12428.45 90.72 54746.32 88888.00 2014-02-27 19:13:01.750 058 12428.38 90.72 54746.35 88888.00 2014-02-27 19:13:01.875 058 12428.38 90.75 54746.35 88888.00 2014-02-27 19:13:02.000 058 12428.40 90.80 54746.32 88888.00 2014-02-27 19:13:02.125 058 12428.38 90.83 54746.32 88888.00 2014-02-27 19:13:02.250 058 12428.35 90.83 54746.32 88888.00 2014-02-27 19:13:02.375 058 12428.40 90.85 54746.30 88888.00 2014-02-27 19:13:02.500 058 12428.35 90.88 54746.32 88888.00 2014-02-27 19:13:02.625 058 12428.23 90.90 54746.30 88888.00 2014-02-27 19:13:02.750 058 12428.20 90.92 54746.30 88888.00 2014-02-27 19:13:02.875 058 12428.23 91.00 54746.32 88888.00 2014-02-27 19:13:03.000 058 12428.27 91.03 54746.35 88888.00 2014-02-27 19:13:03.125 058 12428.27 91.00 54746.32 88888.00 2014-02-27 19:13:03.250 058 12428.25 91.00 54746.35 88888.00 2014-02-27 19:13:03.375 058 12428.25 91.05 54746.32 88888.00 2014-02-27 19:13:03.500 058 12428.20 91.05 54746.35 88888.00 2014-02-27 19:13:03.625 058 12428.20 91.10 54746.32 88888.00 2014-02-27 19:13:03.750 058 12428.20 91.08 54746.30 88888.00 2014-02-27 19:13:03.875 058 12428.17 91.10 54746.30 88888.00 2014-02-27 19:13:04.000 058 12428.15 91.12 54746.30 88888.00 2014-02-27 19:13:04.125 058 12428.12 91.17 54746.32 88888.00 2014-02-27 19:13:04.250 058 12428.08 91.20 54746.32 88888.00 2014-02-27 19:13:04.375 058 12428.05 91.25 54746.30 88888.00 2014-02-27 19:13:04.500 058 12428.08 91.28 54746.32 88888.00 2014-02-27 19:13:04.625 058 12428.08 91.28 54746.32 88888.00 2014-02-27 19:13:04.750 058 12428.08 91.30 54746.35 88888.00 2014-02-27 19:13:04.875 058 12428.08 91.38 54746.35 88888.00 2014-02-27 19:13:05.000 058 12428.08 91.38 54746.32 88888.00 2014-02-27 19:13:05.125 058 12428.00 91.38 54746.32 88888.00 2014-02-27 19:13:05.250 058 12427.90 91.35 54746.35 88888.00 2014-02-27 19:13:05.375 058 12427.90 91.42 54746.35 88888.00 2014-02-27 19:13:05.500 058 12427.95 91.45 54746.35 88888.00 2014-02-27 19:13:05.625 058 12427.98 91.47 54746.32 88888.00 2014-02-27 19:13:05.750 058 12427.98 91.50 54746.30 88888.00 2014-02-27 19:13:05.875 058 12427.92 91.53 54746.32 88888.00 2014-02-27 19:13:06.000 058 12427.88 91.55 54746.30 88888.00 2014-02-27 19:13:06.125 058 12427.80 91.55 54746.32 88888.00 2014-02-27 19:13:06.250 058 12427.73 91.58 54746.32 88888.00 2014-02-27 19:13:06.375 058 12427.80 91.62 54746.32 88888.00 2014-02-27 19:13:06.500 058 12427.77 91.65 54746.32 88888.00 2014-02-27 19:13:06.625 058 12427.73 91.70 54746.32 88888.00 2014-02-27 19:13:06.750 058 12427.65 91.70 54746.32 88888.00 2014-02-27 19:13:06.875 058 12427.60 91.70 54746.32 88888.00 2014-02-27 19:13:07.000 058 12427.62 91.72 54746.35 88888.00 2014-02-27 19:13:07.125 058 12427.70 91.78 54746.35 88888.00 2014-02-27 19:13:07.250 058 12427.65 91.78 54746.32 88888.00 2014-02-27 19:13:07.375 058 12427.60 91.80 54746.30 88888.00 2014-02-27 19:13:07.500 058 12427.60 91.85 54746.35 88888.00 2014-02-27 19:13:07.625 058 12427.58 91.88 54746.35 88888.00 2014-02-27 19:13:07.750 058 12427.50 91.90 54746.35 88888.00 2014-02-27 19:13:07.875 058 12427.48 91.92 54746.32 88888.00 2014-02-27 19:13:08.000 058 12427.42 91.90 54746.30 88888.00 2014-02-27 19:13:08.125 058 12427.42 91.92 54746.32 88888.00 2014-02-27 19:13:08.250 058 12427.33 91.92 54746.32 88888.00 2014-02-27 19:13:08.375 058 12427.30 91.95 54746.32 88888.00 2014-02-27 19:13:08.500 058 12427.27 91.97 54746.32 88888.00 2014-02-27 19:13:08.625 058 12427.27 92.00 54746.32 88888.00 2014-02-27 19:13:08.750 058 12427.27 92.03 54746.32 88888.00 2014-02-27 19:13:08.875 058 12427.15 92.00 54746.35 88888.00 2014-02-27 19:13:09.000 058 12427.00 92.00 54746.38 88888.00 2014-02-27 19:13:09.125 058 12427.00 92.08 54746.38 88888.00 2014-02-27 19:13:09.250 058 12426.90 92.08 54746.38 88888.00 2014-02-27 19:13:09.375 058 12426.88 92.08 54746.38 88888.00 2014-02-27 19:13:09.500 058 12426.90 92.10 54746.40 88888.00 2014-02-27 19:13:09.625 058 12426.88 92.15 54746.40 88888.00 2014-02-27 19:13:09.750 058 12426.85 92.15 54746.40 88888.00 2014-02-27 19:13:09.875 058 12426.83 92.17 54746.38 88888.00 2014-02-27 19:13:10.000 058 12426.77 92.17 54746.38 88888.00 2014-02-27 19:13:10.125 058 12426.70 92.20 54746.40 88888.00 2014-02-27 19:13:10.250 058 12426.65 92.20 54746.38 88888.00 2014-02-27 19:13:10.375 058 12426.65 92.20 54746.38 88888.00 2014-02-27 19:13:10.500 058 12426.60 92.22 54746.40 88888.00 2014-02-27 19:13:10.625 058 12426.55 92.25 54746.40 88888.00 2014-02-27 19:13:10.750 058 12426.50 92.28 54746.40 88888.00 2014-02-27 19:13:10.875 058 12426.50 92.28 54746.43 88888.00 2014-02-27 19:13:11.000 058 12426.40 92.28 54746.40 88888.00 2014-02-27 19:13:11.125 058 12426.35 92.25 54746.40 88888.00 2014-02-27 19:13:11.250 058 12426.33 92.28 54746.40 88888.00 2014-02-27 19:13:11.375 058 12426.33 92.28 54746.40 88888.00 2014-02-27 19:13:11.500 058 12426.33 92.30 54746.40 88888.00 2014-02-27 19:13:11.625 058 12426.33 92.30 54746.38 88888.00 2014-02-27 19:13:11.750 058 12426.33 92.33 54746.40 88888.00 2014-02-27 19:13:11.875 058 12426.33 92.33 54746.40 88888.00 2014-02-27 19:13:12.000 058 12426.27 92.35 54746.38 88888.00 2014-02-27 19:13:12.125 058 12426.17 92.35 54746.43 88888.00 2014-02-27 19:13:12.250 058 12426.10 92.40 54746.45 88888.00 2014-02-27 19:13:12.375 058 12426.08 92.35 54746.40 88888.00 2014-02-27 19:13:12.500 058 12426.08 92.35 54746.40 88888.00 2014-02-27 19:13:12.625 058 12426.05 92.42 54746.43 88888.00 2014-02-27 19:13:12.750 058 12426.05 92.47 54746.43 88888.00 2014-02-27 19:13:12.875 058 12426.02 92.50 54746.43 88888.00 2014-02-27 19:13:13.000 058 12426.02 92.50 54746.38 88888.00 2014-02-27 19:13:13.125 058 12425.98 92.50 54746.40 88888.00 2014-02-27 19:13:13.250 058 12425.98 92.53 54746.40 88888.00 2014-02-27 19:13:13.375 058 12426.08 92.55 54746.40 88888.00 2014-02-27 19:13:13.500 058 12426.10 92.58 54746.40 88888.00 2014-02-27 19:13:13.625 058 12426.08 92.58 54746.40 88888.00 2014-02-27 19:13:13.750 058 12425.98 92.60 54746.40 88888.00 2014-02-27 19:13:13.875 058 12426.00 92.67 54746.38 88888.00 2014-02-27 19:13:14.000 058 12425.98 92.67 54746.38 88888.00 2014-02-27 19:13:14.125 058 12425.95 92.70 54746.40 88888.00 2014-02-27 19:13:14.250 058 12425.90 92.72 54746.40 88888.00 2014-02-27 19:13:14.375 058 12425.88 92.78 54746.40 88888.00 2014-02-27 19:13:14.500 058 12425.85 92.78 54746.38 88888.00 2014-02-27 19:13:14.625 058 12425.85 92.80 54746.40 88888.00 2014-02-27 19:13:14.750 058 12425.85 92.80 54746.40 88888.00 2014-02-27 19:13:14.875 058 12425.85 92.85 54746.40 88888.00 2014-02-27 19:13:15.000 058 12425.85 92.90 54746.40 88888.00 2014-02-27 19:13:15.125 058 12425.77 92.92 54746.38 88888.00 2014-02-27 19:13:15.250 058 12425.67 92.95 54746.38 88888.00 2014-02-27 19:13:15.375 058 12425.73 92.97 54746.40 88888.00 2014-02-27 19:13:15.500 058 12425.75 93.05 54746.40 88888.00 2014-02-27 19:13:15.625 058 12425.77 93.08 54746.38 88888.00 2014-02-27 19:13:15.750 058 12425.73 93.10 54746.35 88888.00 2014-02-27 19:13:15.875 058 12425.67 93.15 54746.32 88888.00 2014-02-27 19:13:16.000 058 12425.65 93.20 54746.32 88888.00 2014-02-27 19:13:16.125 058 12425.70 93.22 54746.35 88888.00 2014-02-27 19:13:16.250 058 12425.73 93.25 54746.32 88888.00 2014-02-27 19:13:16.375 058 12425.73 93.30 54746.32 88888.00 2014-02-27 19:13:16.500 058 12425.70 93.35 54746.35 88888.00 2014-02-27 19:13:16.625 058 12425.70 93.40 54746.38 88888.00 2014-02-27 19:13:16.750 058 12425.65 93.42 54746.35 88888.00 2014-02-27 19:13:16.875 058 12425.60 93.45 54746.32 88888.00 2014-02-27 19:13:17.000 058 12425.62 93.47 54746.30 88888.00 2014-02-27 19:13:17.125 058 12425.60 93.50 54746.35 88888.00 2014-02-27 19:13:17.250 058 12425.62 93.60 54746.35 88888.00 2014-02-27 19:13:17.375 058 12425.65 93.62 54746.32 88888.00 2014-02-27 19:13:17.500 058 12425.62 93.62 54746.30 88888.00 2014-02-27 19:13:17.625 058 12425.67 93.62 54746.30 88888.00 2014-02-27 19:13:17.750 058 12425.65 93.65 54746.30 88888.00 2014-02-27 19:13:17.875 058 12425.60 93.67 54746.30 88888.00 2014-02-27 19:13:18.000 058 12425.55 93.70 54746.28 88888.00 2014-02-27 19:13:18.125 058 12425.55 93.75 54746.28 88888.00 2014-02-27 19:13:18.250 058 12425.55 93.80 54746.28 88888.00 2014-02-27 19:13:18.375 058 12425.55 93.83 54746.28 88888.00 2014-02-27 19:13:18.500 058 12425.55 93.88 54746.28 88888.00 2014-02-27 19:13:18.625 058 12425.58 93.85 54746.28 88888.00 2014-02-27 19:13:18.750 058 12425.60 93.90 54746.28 88888.00 2014-02-27 19:13:18.875 058 12425.58 93.92 54746.28 88888.00 2014-02-27 19:13:19.000 058 12425.55 93.90 54746.22 88888.00 2014-02-27 19:13:19.125 058 12425.52 93.92 54746.22 88888.00 2014-02-27 19:13:19.250 058 12425.45 93.97 54746.25 88888.00 2014-02-27 19:13:19.375 058 12425.42 94.00 54746.25 88888.00 2014-02-27 19:13:19.500 058 12425.45 94.00 54746.25 88888.00 2014-02-27 19:13:19.625 058 12425.50 94.03 54746.28 88888.00 2014-02-27 19:13:19.750 058 12425.48 94.05 54746.28 88888.00 2014-02-27 19:13:19.875 058 12425.45 94.05 54746.25 88888.00 2014-02-27 19:13:20.000 058 12425.48 94.05 54746.25 88888.00 2014-02-27 19:13:20.125 058 12425.42 94.08 54746.25 88888.00 2014-02-27 19:13:20.250 058 12425.25 94.12 54746.28 88888.00 2014-02-27 19:13:20.375 058 12425.27 94.10 54746.28 88888.00 2014-02-27 19:13:20.500 058 12425.30 94.15 54746.28 88888.00 2014-02-27 19:13:20.625 058 12425.27 94.17 54746.30 88888.00 2014-02-27 19:13:20.750 058 12425.25 94.20 54746.28 88888.00 2014-02-27 19:13:20.875 058 12425.23 94.22 54746.28 88888.00 2014-02-27 19:13:21.000 058 12425.15 94.25 54746.22 88888.00 2014-02-27 19:13:21.125 058 12425.10 94.22 54746.22 88888.00 2014-02-27 19:13:21.250 058 12425.12 94.22 54746.25 88888.00 2014-02-27 19:13:21.375 058 12425.10 94.30 54746.25 88888.00 2014-02-27 19:13:21.500 058 12425.05 94.30 54746.22 88888.00 2014-02-27 19:13:21.625 058 12425.00 94.28 54746.22 88888.00 2014-02-27 19:13:21.750 058 12424.92 94.30 54746.22 88888.00 2014-02-27 19:13:21.875 058 12424.92 94.33 54746.25 88888.00 2014-02-27 19:13:22.000 058 12424.92 94.33 54746.22 88888.00 2014-02-27 19:13:22.125 058 12424.92 94.33 54746.28 88888.00 2014-02-27 19:13:22.250 058 12424.88 94.35 54746.28 88888.00 2014-02-27 19:13:22.375 058 12424.88 94.38 54746.28 88888.00 2014-02-27 19:13:22.500 058 12424.85 94.42 54746.25 88888.00 2014-02-27 19:13:22.625 058 12424.80 94.40 54746.25 88888.00 2014-02-27 19:13:22.750 058 12424.73 94.40 54746.25 88888.00 2014-02-27 19:13:22.875 058 12424.67 94.45 54746.28 88888.00 2014-02-27 19:13:23.000 058 12424.67 94.47 54746.28 88888.00 2014-02-27 19:13:23.125 058 12424.65 94.45 54746.28 88888.00 2014-02-27 19:13:23.250 058 12424.52 94.45 54746.25 88888.00 2014-02-27 19:13:23.375 058 12424.50 94.47 54746.22 88888.00 2014-02-27 19:13:23.500 058 12424.50 94.53 54746.25 88888.00 2014-02-27 19:13:23.625 058 12424.52 94.53 54746.28 88888.00 2014-02-27 19:13:23.750 058 12424.52 94.53 54746.22 88888.00 2014-02-27 19:13:23.875 058 12424.58 94.53 54746.25 88888.00 2014-02-27 19:13:24.000 058 12424.60 94.53 54746.25 88888.00 2014-02-27 19:13:24.125 058 12424.55 94.60 54746.25 88888.00 2014-02-27 19:13:24.250 058 12424.48 94.60 54746.25 88888.00 2014-02-27 19:13:24.375 058 12424.48 94.60 54746.28 88888.00 2014-02-27 19:13:24.500 058 12424.40 94.60 54746.28 88888.00 2014-02-27 19:13:24.625 058 12424.35 94.62 54746.30 88888.00 2014-02-27 19:13:24.750 058 12424.35 94.67 54746.30 88888.00 2014-02-27 19:13:24.875 058 12424.30 94.70 54746.28 88888.00 2014-02-27 19:13:25.000 058 12424.23 94.67 54746.25 88888.00 2014-02-27 19:13:25.125 058 12424.15 94.67 54746.25 88888.00 2014-02-27 19:13:25.250 058 12424.15 94.70 54746.28 88888.00 2014-02-27 19:13:25.375 058 12424.17 94.75 54746.30 88888.00 2014-02-27 19:13:25.500 058 12424.15 94.80 54746.28 88888.00 2014-02-27 19:13:25.625 058 12424.08 94.83 54746.28 88888.00 2014-02-27 19:13:25.750 058 12424.02 94.85 54746.28 88888.00 2014-02-27 19:13:25.875 058 12424.02 94.88 54746.28 88888.00 2014-02-27 19:13:26.000 058 12424.02 94.88 54746.25 88888.00 2014-02-27 19:13:26.125 058 12424.00 94.90 54746.28 88888.00 2014-02-27 19:13:26.250 058 12423.92 94.88 54746.28 88888.00 2014-02-27 19:13:26.375 058 12423.95 94.90 54746.28 88888.00 2014-02-27 19:13:26.500 058 12424.00 94.92 54746.28 88888.00 2014-02-27 19:13:26.625 058 12424.02 94.97 54746.28 88888.00 2014-02-27 19:13:26.750 058 12423.92 94.97 54746.25 88888.00 2014-02-27 19:13:26.875 058 12423.88 95.00 54746.28 88888.00 2014-02-27 19:13:27.000 058 12423.83 95.03 54746.25 88888.00 2014-02-27 19:13:27.125 058 12423.80 95.05 54746.28 88888.00 2014-02-27 19:13:27.250 058 12423.77 95.08 54746.28 88888.00 2014-02-27 19:13:27.375 058 12423.88 95.10 54746.30 88888.00 2014-02-27 19:13:27.500 058 12423.85 95.12 54746.28 88888.00 2014-02-27 19:13:27.625 058 12423.83 95.15 54746.30 88888.00 2014-02-27 19:13:27.750 058 12423.77 95.15 54746.25 88888.00 2014-02-27 19:13:27.875 058 12423.73 95.17 54746.25 88888.00 2014-02-27 19:13:28.000 058 12423.75 95.20 54746.28 88888.00 2014-02-27 19:13:28.125 058 12423.70 95.22 54746.28 88888.00 2014-02-27 19:13:28.250 058 12423.65 95.20 54746.28 88888.00 2014-02-27 19:13:28.375 058 12423.65 95.22 54746.25 88888.00 2014-02-27 19:13:28.500 058 12423.70 95.25 54746.28 88888.00 2014-02-27 19:13:28.625 058 12423.70 95.28 54746.28 88888.00 2014-02-27 19:13:28.750 058 12423.67 95.30 54746.25 88888.00 2014-02-27 19:13:28.875 058 12423.67 95.33 54746.22 88888.00 2014-02-27 19:13:29.000 058 12423.70 95.30 54746.22 88888.00 2014-02-27 19:13:29.125 058 12423.75 95.30 54746.25 88888.00 2014-02-27 19:13:29.250 058 12423.75 95.30 54746.25 88888.00 2014-02-27 19:13:29.375 058 12423.73 95.30 54746.25 88888.00 2014-02-27 19:13:29.500 058 12423.62 95.33 54746.22 88888.00 2014-02-27 19:13:29.625 058 12423.62 95.35 54746.28 88888.00 2014-02-27 19:13:29.750 058 12423.62 95.35 54746.28 88888.00 2014-02-27 19:13:29.875 058 12423.65 95.35 54746.25 88888.00 2014-02-27 19:13:30.000 058 12423.70 95.40 54746.28 88888.00 2014-02-27 19:13:30.125 058 12423.70 95.40 54746.28 88888.00 2014-02-27 19:13:30.250 058 12423.62 95.40 54746.28 88888.00 2014-02-27 19:13:30.375 058 12423.60 95.40 54746.25 88888.00 2014-02-27 19:13:30.500 058 12423.62 95.35 54746.25 88888.00 2014-02-27 19:13:30.625 058 12423.67 95.38 54746.22 88888.00 2014-02-27 19:13:30.750 058 12423.67 95.35 54746.22 88888.00 2014-02-27 19:13:30.875 058 12423.70 95.40 54746.25 88888.00 2014-02-27 19:13:31.000 058 12423.85 95.40 54746.25 88888.00 2014-02-27 19:13:31.125 058 12423.88 95.38 54746.25 88888.00 2014-02-27 19:13:31.250 058 12423.83 95.38 54746.25 88888.00 2014-02-27 19:13:31.375 058 12423.80 95.40 54746.22 88888.00 2014-02-27 19:13:31.500 058 12423.77 95.38 54746.22 88888.00 2014-02-27 19:13:31.625 058 12423.85 95.35 54746.25 88888.00 2014-02-27 19:13:31.750 058 12423.85 95.33 54746.20 88888.00 2014-02-27 19:13:31.875 058 12423.85 95.33 54746.18 88888.00 2014-02-27 19:13:32.000 058 12423.83 95.33 54746.18 88888.00 2014-02-27 19:13:32.125 058 12423.73 95.33 54746.20 88888.00 2014-02-27 19:13:32.250 058 12423.75 95.30 54746.20 88888.00 2014-02-27 19:13:32.375 058 12423.80 95.33 54746.20 88888.00 2014-02-27 19:13:32.500 058 12423.85 95.33 54746.20 88888.00 2014-02-27 19:13:32.625 058 12423.83 95.28 54746.18 88888.00 2014-02-27 19:13:32.750 058 12423.80 95.22 54746.18 88888.00 2014-02-27 19:13:32.875 058 12423.90 95.25 54746.18 88888.00 2014-02-27 19:13:33.000 058 12423.95 95.22 54746.18 88888.00 2014-02-27 19:13:33.125 058 12423.90 95.20 54746.15 88888.00 2014-02-27 19:13:33.250 058 12423.85 95.17 54746.15 88888.00 2014-02-27 19:13:33.375 058 12423.90 95.20 54746.15 88888.00 2014-02-27 19:13:33.500 058 12423.90 95.20 54746.12 88888.00 2014-02-27 19:13:33.625 058 12423.90 95.22 54746.15 88888.00 2014-02-27 19:13:33.750 058 12423.92 95.22 54746.12 88888.00 2014-02-27 19:13:33.875 058 12423.95 95.20 54746.12 88888.00 2014-02-27 19:13:34.000 058 12423.98 95.17 54746.07 88888.00 2014-02-27 19:13:34.125 058 12423.95 95.17 54746.10 88888.00 2014-02-27 19:13:34.250 058 12423.95 95.15 54746.12 88888.00 2014-02-27 19:13:34.375 058 12424.00 95.17 54746.10 88888.00 2014-02-27 19:13:34.500 058 12423.98 95.17 54746.07 88888.00 2014-02-27 19:13:34.625 058 12423.98 95.20 54746.07 88888.00 2014-02-27 19:13:34.750 058 12423.98 95.22 54746.07 88888.00 2014-02-27 19:13:34.875 058 12423.98 95.20 54746.07 88888.00 2014-02-27 19:13:35.000 058 12423.98 95.17 54746.03 88888.00 2014-02-27 19:13:35.125 058 12423.98 95.20 54746.05 88888.00 2014-02-27 19:13:35.250 058 12423.98 95.15 54746.05 88888.00 2014-02-27 19:13:35.375 058 12424.00 95.15 54746.05 88888.00 2014-02-27 19:13:35.500 058 12424.02 95.15 54746.05 88888.00 2014-02-27 19:13:35.625 058 12424.10 95.17 54746.03 88888.00 2014-02-27 19:13:35.750 058 12424.12 95.17 54746.03 88888.00 2014-02-27 19:13:35.875 058 12424.10 95.20 54746.00 88888.00 2014-02-27 19:13:36.000 058 12424.12 95.20 54745.97 88888.00 2014-02-27 19:13:36.125 058 12424.15 95.20 54745.97 88888.00 2014-02-27 19:13:36.250 058 12424.12 95.20 54746.00 88888.00 2014-02-27 19:13:36.375 058 12424.20 95.20 54746.00 88888.00 2014-02-27 19:13:36.500 058 12424.23 95.22 54745.97 88888.00 2014-02-27 19:13:36.625 058 12424.27 95.22 54745.97 88888.00 2014-02-27 19:13:36.750 058 12424.33 95.22 54745.95 88888.00 2014-02-27 19:13:36.875 058 12424.33 95.25 54745.95 88888.00 2014-02-27 19:13:37.000 058 12424.30 95.25 54745.93 88888.00 2014-02-27 19:13:37.125 058 12424.30 95.30 54745.95 88888.00 2014-02-27 19:13:37.250 058 12424.23 95.33 54745.93 88888.00 2014-02-27 19:13:37.375 058 12424.23 95.33 54745.93 88888.00 2014-02-27 19:13:37.500 058 12424.30 95.38 54745.95 88888.00 2014-02-27 19:13:37.625 058 12424.38 95.40 54745.93 88888.00 2014-02-27 19:13:37.750 058 12424.38 95.38 54745.93 88888.00 2014-02-27 19:13:37.875 058 12424.35 95.38 54745.90 88888.00 2014-02-27 19:13:38.000 058 12424.50 95.38 54745.88 88888.00 2014-02-27 19:13:38.125 058 12424.58 95.42 54745.90 88888.00 2014-02-27 19:13:38.250 058 12424.58 95.47 54745.88 88888.00 2014-02-27 19:13:38.375 058 12424.62 95.47 54745.85 88888.00 2014-02-27 19:13:38.500 058 12424.62 95.50 54745.82 88888.00 2014-02-27 19:13:38.625 058 12424.62 95.50 54745.80 88888.00 2014-02-27 19:13:38.750 058 12424.67 95.55 54745.82 88888.00 2014-02-27 19:13:38.875 058 12424.73 95.58 54745.82 88888.00 2014-02-27 19:13:39.000 058 12424.77 95.58 54745.80 88888.00 2014-02-27 19:13:39.125 058 12424.77 95.58 54745.80 88888.00 2014-02-27 19:13:39.250 058 12424.83 95.60 54745.78 88888.00 2014-02-27 19:13:39.375 058 12424.90 95.65 54745.80 88888.00 2014-02-27 19:13:39.500 058 12424.90 95.67 54745.80 88888.00 2014-02-27 19:13:39.625 058 12424.92 95.67 54745.78 88888.00 2014-02-27 19:13:39.750 058 12424.98 95.70 54745.75 88888.00 2014-02-27 19:13:39.875 058 12425.05 95.67 54745.75 88888.00 2014-02-27 19:13:40.000 058 12425.12 95.75 54745.78 88888.00 2014-02-27 19:13:40.125 058 12425.17 95.75 54745.78 88888.00 2014-02-27 19:13:40.250 058 12425.12 95.75 54745.75 88888.00 2014-02-27 19:13:40.375 058 12425.20 95.78 54745.75 88888.00 2014-02-27 19:13:40.500 058 12425.25 95.83 54745.75 88888.00 2014-02-27 19:13:40.625 058 12425.20 95.83 54745.72 88888.00 2014-02-27 19:13:40.750 058 12425.20 95.83 54745.75 88888.00 2014-02-27 19:13:40.875 058 12425.23 95.80 54745.72 88888.00 2014-02-27 19:13:41.000 058 12425.23 95.78 54745.70 88888.00 2014-02-27 19:13:41.125 058 12425.27 95.85 54745.70 88888.00 2014-02-27 19:13:41.250 058 12425.30 95.85 54745.72 88888.00 2014-02-27 19:13:41.375 058 12425.35 95.88 54745.70 88888.00 2014-02-27 19:13:41.500 058 12425.30 95.83 54745.70 88888.00 2014-02-27 19:13:41.625 058 12425.30 95.83 54745.70 88888.00 2014-02-27 19:13:41.750 058 12425.38 95.85 54745.68 88888.00 2014-02-27 19:13:41.875 058 12425.35 95.83 54745.65 88888.00 2014-02-27 19:13:42.000 058 12425.35 95.83 54745.62 88888.00 2014-02-27 19:13:42.125 058 12425.42 95.83 54745.62 88888.00 2014-02-27 19:13:42.250 058 12425.35 95.78 54745.62 88888.00 2014-02-27 19:13:42.375 058 12425.35 95.78 54745.62 88888.00 2014-02-27 19:13:42.500 058 12425.33 95.78 54745.60 88888.00 2014-02-27 19:13:42.625 058 12425.33 95.78 54745.60 88888.00 2014-02-27 19:13:42.750 058 12425.35 95.80 54745.60 88888.00 2014-02-27 19:13:42.875 058 12425.35 95.75 54745.60 88888.00 2014-02-27 19:13:43.000 058 12425.35 95.72 54745.60 88888.00 2014-02-27 19:13:43.125 058 12425.33 95.72 54745.62 88888.00 2014-02-27 19:13:43.250 058 12425.38 95.78 54745.60 88888.00 2014-02-27 19:13:43.375 058 12425.33 95.72 54745.60 88888.00 2014-02-27 19:13:43.500 058 12425.27 95.65 54745.57 88888.00 2014-02-27 19:13:43.625 058 12425.23 95.62 54745.57 88888.00 2014-02-27 19:13:43.750 058 12425.25 95.65 54745.60 88888.00 2014-02-27 19:13:43.875 058 12425.25 95.67 54745.62 88888.00 2014-02-27 19:13:44.000 058 12425.23 95.65 54745.62 88888.00 2014-02-27 19:13:44.125 058 12425.20 95.65 54745.62 88888.00 2014-02-27 19:13:44.250 058 12425.23 95.58 54745.60 88888.00 2014-02-27 19:13:44.375 058 12425.25 95.60 54745.62 88888.00 2014-02-27 19:13:44.500 058 12425.25 95.58 54745.62 88888.00 2014-02-27 19:13:44.625 058 12425.25 95.55 54745.62 88888.00 2014-02-27 19:13:44.750 058 12425.23 95.55 54745.62 88888.00 2014-02-27 19:13:44.875 058 12425.17 95.55 54745.65 88888.00 2014-02-27 19:13:45.000 058 12425.17 95.50 54745.62 88888.00 2014-02-27 19:13:45.125 058 12425.15 95.50 54745.65 88888.00 2014-02-27 19:13:45.250 058 12425.10 95.53 54745.65 88888.00 2014-02-27 19:13:45.375 058 12425.05 95.53 54745.62 88888.00 2014-02-27 19:13:45.500 058 12425.08 95.45 54745.62 88888.00 2014-02-27 19:13:45.625 058 12425.10 95.45 54745.62 88888.00 2014-02-27 19:13:45.750 058 12425.15 95.47 54745.65 88888.00 2014-02-27 19:13:45.875 058 12425.23 95.50 54745.68 88888.00 2014-02-27 19:13:46.000 058 12425.17 95.47 54745.68 88888.00 2014-02-27 19:13:46.125 058 12425.15 95.45 54745.70 88888.00 2014-02-27 19:13:46.250 058 12425.08 95.45 54745.68 88888.00 2014-02-27 19:13:46.375 058 12425.02 95.42 54745.65 88888.00 2014-02-27 19:13:46.500 058 12425.08 95.42 54745.68 88888.00 2014-02-27 19:13:46.625 058 12425.12 95.45 54745.68 88888.00 2014-02-27 19:13:46.750 058 12425.10 95.45 54745.65 88888.00 2014-02-27 19:13:46.875 058 12425.08 95.47 54745.68 88888.00 2014-02-27 19:13:47.000 058 12425.05 95.50 54745.65 88888.00 2014-02-27 19:13:47.125 058 12425.05 95.47 54745.70 88888.00 2014-02-27 19:13:47.250 058 12424.95 95.47 54745.68 88888.00 2014-02-27 19:13:47.375 058 12424.98 95.47 54745.65 88888.00 2014-02-27 19:13:47.500 058 12425.08 95.45 54745.65 88888.00 2014-02-27 19:13:47.625 058 12425.15 95.47 54745.62 88888.00 2014-02-27 19:13:47.750 058 12425.12 95.47 54745.65 88888.00 2014-02-27 19:13:47.875 058 12425.02 95.50 54745.68 88888.00 2014-02-27 19:13:48.000 058 12425.05 95.53 54745.68 88888.00 2014-02-27 19:13:48.125 058 12425.12 95.55 54745.70 88888.00 2014-02-27 19:13:48.250 058 12425.12 95.53 54745.70 88888.00 2014-02-27 19:13:48.375 058 12425.17 95.53 54745.72 88888.00 2014-02-27 19:13:48.500 058 12425.12 95.53 54745.70 88888.00 2014-02-27 19:13:48.625 058 12425.10 95.55 54745.70 88888.00 2014-02-27 19:13:48.750 058 12425.08 95.55 54745.70 88888.00 2014-02-27 19:13:48.875 058 12425.08 95.55 54745.70 88888.00 2014-02-27 19:13:49.000 058 12425.08 95.58 54745.70 88888.00 2014-02-27 19:13:49.125 058 12425.12 95.58 54745.72 88888.00 2014-02-27 19:13:49.250 058 12425.10 95.58 54745.72 88888.00 2014-02-27 19:13:49.375 058 12425.17 95.55 54745.70 88888.00 2014-02-27 19:13:49.500 058 12425.10 95.58 54745.70 88888.00 2014-02-27 19:13:49.625 058 12425.10 95.60 54745.75 88888.00 2014-02-27 19:13:49.750 058 12425.08 95.62 54745.78 88888.00 2014-02-27 19:13:49.875 058 12425.05 95.65 54745.78 88888.00 2014-02-27 19:13:50.000 058 12425.00 95.65 54745.75 88888.00 2014-02-27 19:13:50.125 058 12425.02 95.65 54745.75 88888.00 2014-02-27 19:13:50.250 058 12425.02 95.60 54745.75 88888.00 2014-02-27 19:13:50.375 058 12425.00 95.60 54745.72 88888.00 2014-02-27 19:13:50.500 058 12425.00 95.60 54745.75 88888.00 2014-02-27 19:13:50.625 058 12424.95 95.58 54745.75 88888.00 2014-02-27 19:13:50.750 058 12424.92 95.62 54745.75 88888.00 2014-02-27 19:13:50.875 058 12424.95 95.62 54745.75 88888.00 2014-02-27 19:13:51.000 058 12425.02 95.65 54745.78 88888.00 2014-02-27 19:13:51.125 058 12425.15 95.60 54745.80 88888.00 2014-02-27 19:13:51.250 058 12425.12 95.60 54745.80 88888.00 2014-02-27 19:13:51.375 058 12425.02 95.58 54745.78 88888.00 2014-02-27 19:13:51.500 058 12425.02 95.55 54745.80 88888.00 2014-02-27 19:13:51.625 058 12425.00 95.53 54745.82 88888.00 2014-02-27 19:13:51.750 058 12425.00 95.55 54745.82 88888.00 2014-02-27 19:13:51.875 058 12425.02 95.53 54745.82 88888.00 2014-02-27 19:13:52.000 058 12425.10 95.53 54745.82 88888.00 2014-02-27 19:13:52.125 058 12425.12 95.47 54745.82 88888.00 2014-02-27 19:13:52.250 058 12425.05 95.47 54745.82 88888.00 2014-02-27 19:13:52.375 058 12425.10 95.53 54745.82 88888.00 2014-02-27 19:13:52.500 058 12425.12 95.47 54745.85 88888.00 2014-02-27 19:13:52.625 058 12425.10 95.45 54745.85 88888.00 2014-02-27 19:13:52.750 058 12425.08 95.47 54745.85 88888.00 2014-02-27 19:13:52.875 058 12425.05 95.47 54745.85 88888.00 2014-02-27 19:13:53.000 058 12425.05 95.38 54745.82 88888.00 2014-02-27 19:13:53.125 058 12425.00 95.38 54745.82 88888.00 2014-02-27 19:13:53.250 058 12425.00 95.38 54745.85 88888.00 2014-02-27 19:13:53.375 058 12425.02 95.38 54745.82 88888.00 2014-02-27 19:13:53.500 058 12425.05 95.38 54745.82 88888.00 2014-02-27 19:13:53.625 058 12425.02 95.42 54745.82 88888.00 2014-02-27 19:13:53.750 058 12425.00 95.40 54745.82 88888.00 2014-02-27 19:13:53.875 058 12425.00 95.38 54745.88 88888.00 2014-02-27 19:13:54.000 058 12425.08 95.38 54745.88 88888.00 2014-02-27 19:13:54.125 058 12425.02 95.35 54745.88 88888.00 2014-02-27 19:13:54.250 058 12424.92 95.33 54745.88 88888.00 2014-02-27 19:13:54.375 058 12424.90 95.33 54745.90 88888.00 2014-02-27 19:13:54.500 058 12424.95 95.33 54745.95 88888.00 2014-02-27 19:13:54.625 058 12425.02 95.35 54745.95 88888.00 2014-02-27 19:13:54.750 058 12425.02 95.38 54745.97 88888.00 2014-02-27 19:13:54.875 058 12425.00 95.38 54745.93 88888.00 2014-02-27 19:13:55.000 058 12424.95 95.33 54745.90 88888.00 2014-02-27 19:13:55.125 058 12424.92 95.30 54745.93 88888.00 2014-02-27 19:13:55.250 058 12424.98 95.30 54745.95 88888.00 2014-02-27 19:13:55.375 058 12424.98 95.33 54745.97 88888.00 2014-02-27 19:13:55.500 058 12424.95 95.33 54745.95 88888.00 2014-02-27 19:13:55.625 058 12424.92 95.30 54745.93 88888.00 2014-02-27 19:13:55.750 058 12424.90 95.33 54745.93 88888.00 2014-02-27 19:13:55.875 058 12424.95 95.33 54745.93 88888.00 2014-02-27 19:13:56.000 058 12424.95 95.33 54745.95 88888.00 2014-02-27 19:13:56.125 058 12424.95 95.33 54745.97 88888.00 2014-02-27 19:13:56.250 058 12424.92 95.28 54745.97 88888.00 2014-02-27 19:13:56.375 058 12424.95 95.30 54745.97 88888.00 2014-02-27 19:13:56.500 058 12424.98 95.30 54745.95 88888.00 2014-02-27 19:13:56.625 058 12424.98 95.28 54745.93 88888.00 2014-02-27 19:13:56.750 058 12424.92 95.25 54745.95 88888.00 2014-02-27 19:13:56.875 058 12424.98 95.25 54745.97 88888.00 2014-02-27 19:13:57.000 058 12424.92 95.28 54745.97 88888.00 2014-02-27 19:13:57.125 058 12424.90 95.28 54745.97 88888.00 2014-02-27 19:13:57.250 058 12424.90 95.25 54745.97 88888.00 2014-02-27 19:13:57.375 058 12424.95 95.25 54745.95 88888.00 2014-02-27 19:13:57.500 058 12424.95 95.22 54745.97 88888.00 2014-02-27 19:13:57.625 058 12424.95 95.22 54745.97 88888.00 2014-02-27 19:13:57.750 058 12424.95 95.22 54745.97 88888.00 2014-02-27 19:13:57.875 058 12425.00 95.22 54745.97 88888.00 2014-02-27 19:13:58.000 058 12424.98 95.22 54745.97 88888.00 2014-02-27 19:13:58.125 058 12424.95 95.22 54746.00 88888.00 2014-02-27 19:13:58.250 058 12424.95 95.22 54746.03 88888.00 2014-02-27 19:13:58.375 058 12425.02 95.22 54746.03 88888.00 2014-02-27 19:13:58.500 058 12425.05 95.22 54746.03 88888.00 2014-02-27 19:13:58.625 058 12425.02 95.20 54746.03 88888.00 2014-02-27 19:13:58.750 058 12425.00 95.17 54746.00 88888.00 2014-02-27 19:13:58.875 058 12425.02 95.17 54746.00 88888.00 2014-02-27 19:13:59.000 058 12425.02 95.17 54746.00 88888.00 2014-02-27 19:13:59.125 058 12425.00 95.17 54746.00 88888.00 2014-02-27 19:13:59.250 058 12424.95 95.15 54745.97 88888.00 2014-02-27 19:13:59.375 058 12424.92 95.15 54745.97 88888.00 2014-02-27 19:13:59.500 058 12424.98 95.15 54746.00 88888.00 2014-02-27 19:13:59.625 058 12425.00 95.12 54746.00 88888.00 2014-02-27 19:13:59.750 058 12425.00 95.15 54746.03 88888.00 2014-02-27 19:13:59.875 058 12425.00 95.17 54746.03 88888.00 2014-02-27 19:14:00.000 058 12424.98 95.15 54746.05 88888.00 2014-02-27 19:14:00.125 058 12424.98 95.12 54746.05 88888.00 2014-02-27 19:14:00.250 058 12424.90 95.10 54746.05 88888.00 2014-02-27 19:14:00.375 058 12424.88 95.12 54746.10 88888.00 2014-02-27 19:14:00.500 058 12424.88 95.12 54746.07 88888.00 2014-02-27 19:14:00.625 058 12424.85 95.17 54746.07 88888.00 2014-02-27 19:14:00.750 058 12424.80 95.15 54746.07 88888.00 2014-02-27 19:14:00.875 058 12424.80 95.15 54746.05 88888.00 2014-02-27 19:14:01.000 058 12424.80 95.15 54746.07 88888.00 2014-02-27 19:14:01.125 058 12424.85 95.17 54746.10 88888.00 2014-02-27 19:14:01.250 058 12424.85 95.12 54746.10 88888.00 2014-02-27 19:14:01.375 058 12424.77 95.12 54746.10 88888.00 2014-02-27 19:14:01.500 058 12424.75 95.12 54746.07 88888.00 2014-02-27 19:14:01.625 058 12424.77 95.15 54746.07 88888.00 2014-02-27 19:14:01.750 058 12424.80 95.17 54746.10 88888.00 2014-02-27 19:14:01.875 058 12424.80 95.17 54746.10 88888.00 2014-02-27 19:14:02.000 058 12424.77 95.15 54746.10 88888.00 2014-02-27 19:14:02.125 058 12424.70 95.15 54746.12 88888.00 2014-02-27 19:14:02.250 058 12424.70 95.15 54746.15 88888.00 2014-02-27 19:14:02.375 058 12424.65 95.15 54746.12 88888.00 2014-02-27 19:14:02.500 058 12424.65 95.12 54746.12 88888.00 2014-02-27 19:14:02.625 058 12424.65 95.15 54746.12 88888.00 2014-02-27 19:14:02.750 058 12424.62 95.17 54746.15 88888.00 2014-02-27 19:14:02.875 058 12424.62 95.15 54746.12 88888.00 2014-02-27 19:14:03.000 058 12424.60 95.15 54746.10 88888.00 2014-02-27 19:14:03.125 058 12424.52 95.15 54746.12 88888.00 2014-02-27 19:14:03.250 058 12424.50 95.17 54746.18 88888.00 2014-02-27 19:14:03.375 058 12424.55 95.17 54746.20 88888.00 2014-02-27 19:14:03.500 058 12424.55 95.15 54746.18 88888.00 2014-02-27 19:14:03.625 058 12424.55 95.15 54746.15 88888.00 2014-02-27 19:14:03.750 058 12424.55 95.17 54746.15 88888.00 2014-02-27 19:14:03.875 058 12424.50 95.20 54746.18 88888.00 2014-02-27 19:14:04.000 058 12424.48 95.17 54746.15 88888.00 2014-02-27 19:14:04.125 058 12424.48 95.15 54746.12 88888.00 2014-02-27 19:14:04.250 058 12424.58 95.15 54746.12 88888.00 2014-02-27 19:14:04.375 058 12424.67 95.17 54746.12 88888.00 2014-02-27 19:14:04.500 058 12424.58 95.20 54746.15 88888.00 2014-02-27 19:14:04.625 058 12424.55 95.22 54746.20 88888.00 2014-02-27 19:14:04.750 058 12424.50 95.22 54746.18 88888.00 2014-02-27 19:14:04.875 058 12424.50 95.20 54746.18 88888.00 2014-02-27 19:14:05.000 058 12424.52 95.22 54746.18 88888.00 2014-02-27 19:14:05.125 058 12424.45 95.20 54746.18 88888.00 2014-02-27 19:14:05.250 058 12424.45 95.22 54746.18 88888.00 2014-02-27 19:14:05.375 058 12424.48 95.25 54746.20 88888.00 2014-02-27 19:14:05.500 058 12424.52 95.28 54746.20 88888.00 2014-02-27 19:14:05.625 058 12424.55 95.30 54746.20 88888.00 2014-02-27 19:14:05.750 058 12424.62 95.30 54746.18 88888.00 2014-02-27 19:14:05.875 058 12424.60 95.28 54746.18 88888.00 2014-02-27 19:14:06.000 058 12424.62 95.30 54746.15 88888.00 2014-02-27 19:14:06.125 058 12424.70 95.35 54746.15 88888.00 2014-02-27 19:14:06.250 058 12424.75 95.35 54746.18 88888.00 2014-02-27 19:14:06.375 058 12424.83 95.38 54746.18 88888.00 2014-02-27 19:14:06.500 058 12424.83 95.40 54746.18 88888.00 2014-02-27 19:14:06.625 058 12424.80 95.42 54746.18 88888.00 2014-02-27 19:14:06.750 058 12424.83 95.47 54746.18 88888.00 2014-02-27 19:14:06.875 058 12424.88 95.47 54746.20 88888.00 2014-02-27 19:14:07.000 058 12424.98 95.55 54746.22 88888.00 2014-02-27 19:14:07.125 058 12424.98 95.55 54746.18 88888.00 2014-02-27 19:14:07.250 058 12424.95 95.55 54746.18 88888.00 2014-02-27 19:14:07.375 058 12424.95 95.60 54746.15 88888.00 2014-02-27 19:14:07.500 058 12425.00 95.58 54746.15 88888.00 2014-02-27 19:14:07.625 058 12425.05 95.62 54746.12 88888.00 2014-02-27 19:14:07.750 058 12425.02 95.62 54746.12 88888.00 2014-02-27 19:14:07.875 058 12425.08 95.65 54746.18 88888.00 2014-02-27 19:14:08.000 058 12425.15 95.70 54746.12 88888.00 2014-02-27 19:14:08.125 058 12425.17 95.72 54746.12 88888.00 2014-02-27 19:14:08.250 058 12425.20 95.72 54746.12 88888.00 2014-02-27 19:14:08.375 058 12425.27 95.78 54746.15 88888.00 2014-02-27 19:14:08.500 058 12425.30 95.83 54746.12 88888.00 2014-02-27 19:14:08.625 058 12425.30 95.90 54746.12 88888.00 2014-02-27 19:14:08.750 058 12425.38 95.92 54746.12 88888.00 2014-02-27 19:14:08.875 058 12425.42 95.90 54746.15 88888.00 2014-02-27 19:14:09.000 058 12425.45 95.92 54746.15 88888.00 2014-02-27 19:14:09.125 058 12425.48 95.95 54746.12 88888.00 2014-02-27 19:14:09.250 058 12425.50 95.95 54746.12 88888.00 2014-02-27 19:14:09.375 058 12425.55 95.97 54746.10 88888.00 2014-02-27 19:14:09.500 058 12425.55 96.00 54746.12 88888.00 2014-02-27 19:14:09.625 058 12425.60 96.05 54746.12 88888.00 2014-02-27 19:14:09.750 058 12425.60 96.08 54746.12 88888.00 2014-02-27 19:14:09.875 058 12425.60 96.10 54746.07 88888.00 2014-02-27 19:14:10.000 058 12425.67 96.12 54746.05 88888.00 2014-02-27 19:14:10.125 058 12425.75 96.15 54746.07 88888.00 2014-02-27 19:14:10.250 058 12425.80 96.12 54746.10 88888.00 2014-02-27 19:14:10.375 058 12425.83 96.15 54746.07 88888.00 2014-02-27 19:14:10.500 058 12425.90 96.20 54746.07 88888.00 2014-02-27 19:14:10.625 058 12426.02 96.25 54746.07 88888.00 2014-02-27 19:14:10.750 058 12426.00 96.25 54746.07 88888.00 2014-02-27 19:14:10.875 058 12426.00 96.28 54746.05 88888.00 2014-02-27 19:14:11.000 058 12426.05 96.28 54746.00 88888.00 2014-02-27 19:14:11.125 058 12426.08 96.28 54746.05 88888.00 2014-02-27 19:14:11.250 058 12426.08 96.28 54746.05 88888.00 2014-02-27 19:14:11.375 058 12426.17 96.33 54746.03 88888.00 2014-02-27 19:14:11.500 058 12426.25 96.35 54746.03 88888.00 2014-02-27 19:14:11.625 058 12426.25 96.38 54746.03 88888.00 2014-02-27 19:14:11.750 058 12426.25 96.35 54746.03 88888.00 2014-02-27 19:14:11.875 058 12426.25 96.35 54746.00 88888.00 2014-02-27 19:14:12.000 058 12426.33 96.38 54746.03 88888.00 2014-02-27 19:14:12.125 058 12426.38 96.40 54746.03 88888.00 2014-02-27 19:14:12.250 058 12426.33 96.35 54746.03 88888.00 2014-02-27 19:14:12.375 058 12426.38 96.35 54746.00 88888.00 2014-02-27 19:14:12.500 058 12426.35 96.38 54746.03 88888.00 2014-02-27 19:14:12.625 058 12426.45 96.38 54746.03 88888.00 2014-02-27 19:14:12.750 058 12426.48 96.40 54746.05 88888.00 2014-02-27 19:14:12.875 058 12426.50 96.42 54746.03 88888.00 2014-02-27 19:14:13.000 058 12426.52 96.45 54746.05 88888.00 2014-02-27 19:14:13.125 058 12426.50 96.40 54746.03 88888.00 2014-02-27 19:14:13.250 058 12426.55 96.38 54745.97 88888.00 2014-02-27 19:14:13.375 058 12426.65 96.38 54746.03 88888.00 2014-02-27 19:14:13.500 058 12426.67 96.42 54746.05 88888.00 2014-02-27 19:14:13.625 058 12426.70 96.42 54746.03 88888.00 2014-02-27 19:14:13.750 058 12426.65 96.45 54746.03 88888.00 2014-02-27 19:14:13.875 058 12426.60 96.45 54746.03 88888.00 2014-02-27 19:14:14.000 058 12426.62 96.42 54746.03 88888.00 2014-02-27 19:14:14.125 058 12426.70 96.42 54746.03 88888.00 2014-02-27 19:14:14.250 058 12426.77 96.45 54746.03 88888.00 2014-02-27 19:14:14.375 058 12426.80 96.47 54746.03 88888.00 2014-02-27 19:14:14.500 058 12426.73 96.50 54746.00 88888.00 2014-02-27 19:14:14.625 058 12426.75 96.47 54746.00 88888.00 2014-02-27 19:14:14.750 058 12426.83 96.50 54746.00 88888.00 2014-02-27 19:14:14.875 058 12426.90 96.53 54746.03 88888.00 2014-02-27 19:14:15.000 058 12426.92 96.53 54746.03 88888.00 2014-02-27 19:14:15.125 058 12426.98 96.58 54746.05 88888.00 2014-02-27 19:14:15.250 058 12426.90 96.58 54746.05 88888.00 2014-02-27 19:14:15.375 058 12426.90 96.58 54746.05 88888.00 2014-02-27 19:14:15.500 058 12426.92 96.60 54746.05 88888.00 2014-02-27 19:14:15.625 058 12426.98 96.60 54746.05 88888.00 2014-02-27 19:14:15.750 058 12426.95 96.60 54746.05 88888.00 2014-02-27 19:14:15.875 058 12426.95 96.62 54746.05 88888.00 2014-02-27 19:14:16.000 058 12426.95 96.62 54746.05 88888.00 2014-02-27 19:14:16.125 058 12426.95 96.62 54746.07 88888.00 2014-02-27 19:14:16.250 058 12426.98 96.62 54746.07 88888.00 2014-02-27 19:14:16.375 058 12427.10 96.65 54746.10 88888.00 2014-02-27 19:14:16.500 058 12427.15 96.72 54746.07 88888.00 2014-02-27 19:14:16.625 058 12427.17 96.72 54746.12 88888.00 2014-02-27 19:14:16.750 058 12427.15 96.72 54746.12 88888.00 2014-02-27 19:14:16.875 058 12427.20 96.78 54746.18 88888.00 2014-02-27 19:14:17.000 058 12427.20 96.80 54746.12 88888.00 2014-02-27 19:14:17.125 058 12427.23 96.75 54746.10 88888.00 2014-02-27 19:14:17.250 058 12427.17 96.75 54746.12 88888.00 2014-02-27 19:14:17.375 058 12427.20 96.80 54746.10 88888.00 2014-02-27 19:14:17.500 058 12427.23 96.83 54746.12 88888.00 2014-02-27 19:14:17.625 058 12427.25 96.83 54746.12 88888.00 2014-02-27 19:14:17.750 058 12427.25 96.85 54746.12 88888.00 2014-02-27 19:14:17.875 058 12427.25 96.83 54746.12 88888.00 2014-02-27 19:14:18.000 058 12427.20 96.80 54746.12 88888.00 2014-02-27 19:14:18.125 058 12427.20 96.80 54746.15 88888.00 2014-02-27 19:14:18.250 058 12427.23 96.80 54746.15 88888.00 2014-02-27 19:14:18.375 058 12427.35 96.80 54746.15 88888.00 2014-02-27 19:14:18.500 058 12427.38 96.83 54746.15 88888.00 2014-02-27 19:14:18.625 058 12427.40 96.83 54746.18 88888.00 2014-02-27 19:14:18.750 058 12427.42 96.85 54746.20 88888.00 2014-02-27 19:14:18.875 058 12427.40 96.85 54746.15 88888.00 2014-02-27 19:14:19.000 058 12427.42 96.85 54746.10 88888.00 2014-02-27 19:14:19.125 058 12427.45 96.85 54746.12 88888.00 2014-02-27 19:14:19.250 058 12427.48 96.85 54746.18 88888.00 2014-02-27 19:14:19.375 058 12427.45 96.85 54746.15 88888.00 2014-02-27 19:14:19.500 058 12427.45 96.83 54746.15 88888.00 2014-02-27 19:14:19.625 058 12427.48 96.80 54746.15 88888.00 2014-02-27 19:14:19.750 058 12427.52 96.83 54746.15 88888.00 2014-02-27 19:14:19.875 058 12427.58 96.85 54746.15 88888.00 2014-02-27 19:14:20.000 058 12427.58 96.85 54746.15 88888.00 2014-02-27 19:14:20.125 058 12427.52 96.83 54746.15 88888.00 2014-02-27 19:14:20.250 058 12427.48 96.80 54746.18 88888.00 2014-02-27 19:14:20.375 058 12427.55 96.83 54746.20 88888.00 2014-02-27 19:14:20.500 058 12427.60 96.83 54746.22 88888.00 2014-02-27 19:14:20.625 058 12427.62 96.83 54746.22 88888.00 2014-02-27 19:14:20.750 058 12427.67 96.83 54746.25 88888.00 2014-02-27 19:14:20.875 058 12427.75 96.83 54746.25 88888.00 2014-02-27 19:14:21.000 058 12427.67 96.83 54746.22 88888.00 2014-02-27 19:14:21.125 058 12427.62 96.80 54746.28 88888.00 2014-02-27 19:14:21.250 058 12427.65 96.75 54746.28 88888.00 2014-02-27 19:14:21.375 058 12427.67 96.78 54746.25 88888.00 2014-02-27 19:14:21.500 058 12427.73 96.78 54746.28 88888.00 2014-02-27 19:14:21.625 058 12427.67 96.78 54746.25 88888.00 2014-02-27 19:14:21.750 058 12427.70 96.75 54746.28 88888.00 2014-02-27 19:14:21.875 058 12427.73 96.75 54746.28 88888.00 2014-02-27 19:14:22.000 058 12427.77 96.75 54746.28 88888.00 2014-02-27 19:14:22.125 058 12427.75 96.72 54746.28 88888.00 2014-02-27 19:14:22.250 058 12427.77 96.75 54746.30 88888.00 2014-02-27 19:14:22.375 058 12427.83 96.75 54746.30 88888.00 2014-02-27 19:14:22.500 058 12427.75 96.75 54746.32 88888.00 2014-02-27 19:14:22.625 058 12427.75 96.72 54746.35 88888.00 2014-02-27 19:14:22.750 058 12427.75 96.72 54746.38 88888.00 2014-02-27 19:14:22.875 058 12427.70 96.75 54746.38 88888.00 2014-02-27 19:14:23.000 058 12427.75 96.75 54746.38 88888.00 2014-02-27 19:14:23.125 058 12427.85 96.75 54746.38 88888.00 2014-02-27 19:14:23.250 058 12427.85 96.72 54746.40 88888.00 2014-02-27 19:14:23.375 058 12427.88 96.72 54746.43 88888.00 2014-02-27 19:14:23.500 058 12427.88 96.70 54746.43 88888.00 2014-02-27 19:14:23.625 058 12427.85 96.70 54746.40 88888.00 2014-02-27 19:14:23.750 058 12427.88 96.72 54746.43 88888.00 2014-02-27 19:14:23.875 058 12427.92 96.70 54746.43 88888.00 2014-02-27 19:14:24.000 058 12427.90 96.72 54746.40 88888.00 2014-02-27 19:14:24.125 058 12427.88 96.70 54746.40 88888.00 2014-02-27 19:14:24.250 058 12427.88 96.67 54746.45 88888.00 2014-02-27 19:14:24.375 058 12427.95 96.67 54746.45 88888.00 2014-02-27 19:14:24.500 058 12427.92 96.70 54746.43 88888.00 2014-02-27 19:14:24.625 058 12427.92 96.67 54746.43 88888.00 2014-02-27 19:14:24.750 058 12427.92 96.67 54746.43 88888.00 2014-02-27 19:14:24.875 058 12427.98 96.67 54746.43 88888.00 2014-02-27 19:14:25.000 058 12427.92 96.67 54746.43 88888.00 2014-02-27 19:14:25.125 058 12427.92 96.67 54746.45 88888.00 2014-02-27 19:14:25.250 058 12427.92 96.67 54746.50 88888.00 2014-02-27 19:14:25.375 058 12428.00 96.70 54746.50 88888.00 2014-02-27 19:14:25.500 058 12427.98 96.67 54746.53 88888.00 2014-02-27 19:14:25.625 058 12427.95 96.67 54746.53 88888.00 2014-02-27 19:14:25.750 058 12428.00 96.67 54746.50 88888.00 2014-02-27 19:14:25.875 058 12428.02 96.65 54746.47 88888.00 2014-02-27 19:14:26.000 058 12428.02 96.62 54746.45 88888.00 2014-02-27 19:14:26.125 058 12427.95 96.62 54746.50 88888.00 2014-02-27 19:14:26.250 058 12427.92 96.62 54746.50 88888.00 2014-02-27 19:14:26.375 058 12428.02 96.62 54746.50 88888.00 2014-02-27 19:14:26.500 058 12428.08 96.62 54746.50 88888.00 2014-02-27 19:14:26.625 058 12428.10 96.62 54746.50 88888.00 2014-02-27 19:14:26.750 058 12428.10 96.60 54746.50 88888.00 2014-02-27 19:14:26.875 058 12428.08 96.60 54746.53 88888.00 2014-02-27 19:14:27.000 058 12428.02 96.60 54746.53 88888.00 2014-02-27 19:14:27.125 058 12428.02 96.58 54746.53 88888.00 2014-02-27 19:14:27.250 058 12428.05 96.62 54746.57 88888.00 2014-02-27 19:14:27.375 058 12428.10 96.60 54746.60 88888.00 2014-02-27 19:14:27.500 058 12428.05 96.58 54746.57 88888.00 2014-02-27 19:14:27.625 058 12428.08 96.55 54746.60 88888.00 2014-02-27 19:14:27.750 058 12428.08 96.53 54746.60 88888.00 2014-02-27 19:14:27.875 058 12428.12 96.50 54746.62 88888.00 2014-02-27 19:14:28.000 058 12428.10 96.50 54746.60 88888.00 2014-02-27 19:14:28.125 058 12428.05 96.47 54746.62 88888.00 2014-02-27 19:14:28.250 058 12428.05 96.42 54746.68 88888.00 2014-02-27 19:14:28.375 058 12428.10 96.47 54746.68 88888.00 2014-02-27 19:14:28.500 058 12428.08 96.50 54746.68 88888.00 2014-02-27 19:14:28.625 058 12428.10 96.50 54746.65 88888.00 2014-02-27 19:14:28.750 058 12428.10 96.47 54746.68 88888.00 2014-02-27 19:14:28.875 058 12428.12 96.47 54746.65 88888.00 2014-02-27 19:14:29.000 058 12428.17 96.45 54746.65 88888.00 2014-02-27 19:14:29.125 058 12428.20 96.45 54746.70 88888.00 2014-02-27 19:14:29.250 058 12428.23 96.45 54746.70 88888.00 2014-02-27 19:14:29.375 058 12428.25 96.45 54746.72 88888.00 2014-02-27 19:14:29.500 058 12428.12 96.45 54746.72 88888.00 2014-02-27 19:14:29.625 058 12428.08 96.45 54746.75 88888.00 2014-02-27 19:14:29.750 058 12428.10 96.42 54746.75 88888.00 2014-02-27 19:14:29.875 058 12428.20 96.42 54746.75 88888.00 2014-02-27 19:14:30.000 058 12428.20 96.40 54746.75 88888.00 2014-02-27 19:14:30.125 058 12428.17 96.38 54746.75 88888.00 2014-02-27 19:14:30.250 058 12428.20 96.38 54746.80 88888.00 2014-02-27 19:14:30.375 058 12428.23 96.38 54746.80 88888.00 2014-02-27 19:14:30.500 058 12428.25 96.35 54746.82 88888.00 2014-02-27 19:14:30.625 058 12428.27 96.30 54746.82 88888.00 2014-02-27 19:14:30.750 058 12428.27 96.33 54746.85 88888.00 2014-02-27 19:14:30.875 058 12428.33 96.30 54746.85 88888.00 2014-02-27 19:14:31.000 058 12428.33 96.30 54746.85 88888.00 2014-02-27 19:14:31.125 058 12428.35 96.25 54746.90 88888.00 2014-02-27 19:14:31.250 058 12428.27 96.22 54746.88 88888.00 2014-02-27 19:14:31.375 058 12428.27 96.20 54746.85 88888.00 2014-02-27 19:14:31.500 058 12428.33 96.20 54746.88 88888.00 2014-02-27 19:14:31.625 058 12428.38 96.20 54746.88 88888.00 2014-02-27 19:14:31.750 058 12428.33 96.17 54746.88 88888.00 2014-02-27 19:14:31.875 058 12428.38 96.15 54746.88 88888.00 2014-02-27 19:14:32.000 058 12428.42 96.12 54746.88 88888.00 2014-02-27 19:14:32.125 058 12428.40 96.12 54746.90 88888.00 2014-02-27 19:14:32.250 058 12428.38 96.10 54746.93 88888.00 2014-02-27 19:14:32.375 058 12428.35 96.08 54746.93 88888.00 2014-02-27 19:14:32.500 058 12428.40 96.03 54746.93 88888.00 2014-02-27 19:14:32.625 058 12428.45 96.03 54746.93 88888.00 2014-02-27 19:14:32.750 058 12428.45 96.00 54746.93 88888.00 2014-02-27 19:14:32.875 058 12428.45 95.97 54746.95 88888.00 2014-02-27 19:14:33.000 058 12428.50 95.97 54746.97 88888.00 2014-02-27 19:14:33.125 058 12428.48 95.95 54747.00 88888.00 2014-02-27 19:14:33.250 058 12428.35 95.90 54747.00 88888.00 2014-02-27 19:14:33.375 058 12428.33 95.92 54747.00 88888.00 2014-02-27 19:14:33.500 058 12428.33 95.88 54747.03 88888.00 2014-02-27 19:14:33.625 058 12428.35 95.85 54747.00 88888.00 2014-02-27 19:14:33.750 058 12428.45 95.83 54747.05 88888.00 2014-02-27 19:14:33.875 058 12428.50 95.80 54747.05 88888.00 2014-02-27 19:14:34.000 058 12428.50 95.80 54747.05 88888.00 2014-02-27 19:14:34.125 058 12428.55 95.75 54747.07 88888.00 2014-02-27 19:14:34.250 058 12428.48 95.72 54747.12 88888.00 2014-02-27 19:14:34.375 058 12428.48 95.72 54747.10 88888.00 2014-02-27 19:14:34.500 058 12428.40 95.70 54747.10 88888.00 2014-02-27 19:14:34.625 058 12428.40 95.67 54747.12 88888.00 2014-02-27 19:14:34.750 058 12428.42 95.62 54747.18 88888.00 2014-02-27 19:14:34.875 058 12428.42 95.60 54747.15 88888.00 2014-02-27 19:14:35.000 058 12428.42 95.60 54747.15 88888.00 2014-02-27 19:14:35.125 058 12428.38 95.58 54747.20 88888.00 2014-02-27 19:14:35.250 058 12428.33 95.55 54747.22 88888.00 2014-02-27 19:14:35.375 058 12428.35 95.53 54747.22 88888.00 2014-02-27 19:14:35.500 058 12428.35 95.50 54747.25 88888.00 2014-02-27 19:14:35.625 058 12428.40 95.47 54747.25 88888.00 2014-02-27 19:14:35.750 058 12428.35 95.45 54747.25 88888.00 2014-02-27 19:14:35.875 058 12428.35 95.47 54747.25 88888.00 2014-02-27 19:14:36.000 058 12428.40 95.42 54747.28 88888.00 2014-02-27 19:14:36.125 058 12428.42 95.45 54747.32 88888.00 2014-02-27 19:14:36.250 058 12428.40 95.42 54747.32 88888.00 2014-02-27 19:14:36.375 058 12428.42 95.42 54747.35 88888.00 2014-02-27 19:14:36.500 058 12428.38 95.40 54747.35 88888.00 2014-02-27 19:14:36.625 058 12428.33 95.35 54747.32 88888.00 2014-02-27 19:14:36.750 058 12428.35 95.35 54747.35 88888.00 2014-02-27 19:14:36.875 058 12428.35 95.35 54747.40 88888.00 2014-02-27 19:14:37.000 058 12428.35 95.33 54747.38 88888.00 2014-02-27 19:14:37.125 058 12428.40 95.30 54747.40 88888.00 2014-02-27 19:14:37.250 058 12428.42 95.30 54747.47 88888.00 2014-02-27 19:14:37.375 058 12428.38 95.30 54747.50 88888.00 2014-02-27 19:14:37.500 058 12428.33 95.28 54747.47 88888.00 2014-02-27 19:14:37.625 058 12428.30 95.25 54747.47 88888.00 2014-02-27 19:14:37.750 058 12428.27 95.28 54747.50 88888.00 2014-02-27 19:14:37.875 058 12428.27 95.25 54747.47 88888.00 2014-02-27 19:14:38.000 058 12428.30 95.28 54747.45 88888.00 2014-02-27 19:14:38.125 058 12428.38 95.30 54747.50 88888.00 2014-02-27 19:14:38.250 058 12428.33 95.28 54747.53 88888.00 2014-02-27 19:14:38.375 058 12428.27 95.25 54747.50 88888.00 2014-02-27 19:14:38.500 058 12428.20 95.25 54747.50 88888.00 2014-02-27 19:14:38.625 058 12428.17 95.28 54747.55 88888.00 2014-02-27 19:14:38.750 058 12428.23 95.28 54747.57 88888.00 2014-02-27 19:14:38.875 058 12428.27 95.28 54747.60 88888.00 2014-02-27 19:14:39.000 058 12428.17 95.25 54747.60 88888.00 2014-02-27 19:14:39.125 058 12428.08 95.25 54747.65 88888.00 2014-02-27 19:14:39.250 058 12428.08 95.25 54747.68 88888.00 2014-02-27 19:14:39.375 058 12428.12 95.22 54747.68 88888.00 2014-02-27 19:14:39.500 058 12428.02 95.22 54747.68 88888.00 2014-02-27 19:14:39.625 058 12428.00 95.25 54747.72 88888.00 2014-02-27 19:14:39.750 058 12428.08 95.25 54747.72 88888.00 2014-02-27 19:14:39.875 058 12428.15 95.25 54747.75 88888.00 2014-02-27 19:14:40.000 058 12428.12 95.22 54747.72 88888.00 2014-02-27 19:14:40.125 058 12428.02 95.20 54747.75 88888.00 2014-02-27 19:14:40.250 058 12427.88 95.17 54747.75 88888.00 2014-02-27 19:14:40.375 058 12427.88 95.22 54747.78 88888.00 2014-02-27 19:14:40.500 058 12427.85 95.22 54747.78 88888.00 2014-02-27 19:14:40.625 058 12427.83 95.25 54747.82 88888.00 2014-02-27 19:14:40.750 058 12427.85 95.22 54747.82 88888.00 2014-02-27 19:14:40.875 058 12427.88 95.25 54747.82 88888.00 2014-02-27 19:14:41.000 058 12427.83 95.25 54747.85 88888.00 2014-02-27 19:14:41.125 058 12427.80 95.25 54747.88 88888.00 2014-02-27 19:14:41.250 058 12427.77 95.20 54747.88 88888.00 2014-02-27 19:14:41.375 058 12427.80 95.22 54747.88 88888.00 2014-02-27 19:14:41.500 058 12427.80 95.28 54747.93 88888.00 2014-02-27 19:14:41.625 058 12427.83 95.28 54747.95 88888.00 2014-02-27 19:14:41.750 058 12427.70 95.25 54747.95 88888.00 2014-02-27 19:14:41.875 058 12427.55 95.22 54747.95 88888.00 2014-02-27 19:14:42.000 058 12427.48 95.22 54747.95 88888.00 2014-02-27 19:14:42.125 058 12427.45 95.25 54747.97 88888.00 2014-02-27 19:14:42.250 058 12427.42 95.30 54747.97 88888.00 2014-02-27 19:14:42.375 058 12427.45 95.33 54747.97 88888.00 2014-02-27 19:14:42.500 058 12427.48 95.33 54747.97 88888.00 2014-02-27 19:14:42.625 058 12427.50 95.33 54747.97 88888.00 2014-02-27 19:14:42.750 058 12427.50 95.35 54748.00 88888.00 2014-02-27 19:14:42.875 058 12427.42 95.38 54748.03 88888.00 2014-02-27 19:14:43.000 058 12427.38 95.35 54748.00 88888.00 2014-02-27 19:14:43.125 058 12427.25 95.35 54748.03 88888.00 2014-02-27 19:14:43.250 058 12427.30 95.35 54748.07 88888.00 2014-02-27 19:14:43.375 058 12427.35 95.38 54748.10 88888.00 2014-02-27 19:14:43.500 058 12427.30 95.38 54748.10 88888.00 2014-02-27 19:14:43.625 058 12427.27 95.42 54748.10 88888.00 2014-02-27 19:14:43.750 058 12427.25 95.45 54748.10 88888.00 2014-02-27 19:14:43.875 058 12427.23 95.42 54748.12 88888.00 2014-02-27 19:14:44.000 058 12427.23 95.40 54748.12 88888.00 2014-02-27 19:14:44.125 058 12427.25 95.45 54748.18 88888.00 2014-02-27 19:14:44.250 058 12427.25 95.47 54748.20 88888.00 2014-02-27 19:14:44.375 058 12427.27 95.50 54748.20 88888.00 2014-02-27 19:14:44.500 058 12427.23 95.50 54748.22 88888.00 2014-02-27 19:14:44.625 058 12427.15 95.50 54748.22 88888.00 2014-02-27 19:14:44.750 058 12427.10 95.50 54748.20 88888.00 2014-02-27 19:14:44.875 058 12427.15 95.53 54748.22 88888.00 2014-02-27 19:14:45.000 058 12427.20 95.53 54748.20 88888.00 2014-02-27 19:14:45.125 058 12427.20 95.53 54748.25 88888.00 2014-02-27 19:14:45.250 058 12427.20 95.50 54748.25 88888.00 2014-02-27 19:14:45.375 058 12427.20 95.53 54748.25 88888.00 2014-02-27 19:14:45.500 058 12427.15 95.58 54748.30 88888.00 2014-02-27 19:14:45.625 058 12427.12 95.55 54748.30 88888.00 2014-02-27 19:14:45.750 058 12427.12 95.55 54748.28 88888.00 2014-02-27 19:14:45.875 058 12427.10 95.58 54748.32 88888.00 2014-02-27 19:14:46.000 058 12427.10 95.60 54748.35 88888.00 2014-02-27 19:14:46.125 058 12427.12 95.60 54748.38 88888.00 2014-02-27 19:14:46.250 058 12427.02 95.58 54748.35 88888.00 2014-02-27 19:14:46.375 058 12427.08 95.58 54748.38 88888.00 2014-02-27 19:14:46.500 058 12427.08 95.58 54748.38 88888.00 2014-02-27 19:14:46.625 058 12427.08 95.53 54748.38 88888.00 2014-02-27 19:14:46.750 058 12427.00 95.53 54748.38 88888.00 2014-02-27 19:14:46.875 058 12427.02 95.55 54748.40 88888.00 2014-02-27 19:14:47.000 058 12427.00 95.58 54748.40 88888.00 2014-02-27 19:14:47.125 058 12426.98 95.58 54748.45 88888.00 2014-02-27 19:14:47.250 058 12426.95 95.58 54748.47 88888.00 2014-02-27 19:14:47.375 058 12426.98 95.60 54748.50 88888.00 2014-02-27 19:14:47.500 058 12427.00 95.58 54748.50 88888.00 2014-02-27 19:14:47.625 058 12427.02 95.60 54748.50 88888.00 2014-02-27 19:14:47.750 058 12427.00 95.58 54748.50 88888.00 2014-02-27 19:14:47.875 058 12426.98 95.58 54748.53 88888.00 2014-02-27 19:14:48.000 058 12426.92 95.58 54748.47 88888.00 2014-02-27 19:14:48.125 058 12426.92 95.58 54748.53 88888.00 2014-02-27 19:14:48.250 058 12426.98 95.55 54748.55 88888.00 2014-02-27 19:14:48.375 058 12427.00 95.58 54748.55 88888.00 2014-02-27 19:14:48.500 058 12426.92 95.55 54748.53 88888.00 2014-02-27 19:14:48.625 058 12426.92 95.55 54748.57 88888.00 2014-02-27 19:14:48.750 058 12426.88 95.55 54748.60 88888.00 2014-02-27 19:14:48.875 058 12426.80 95.60 54748.60 88888.00 2014-02-27 19:14:49.000 058 12426.85 95.62 54748.62 88888.00 2014-02-27 19:14:49.125 058 12426.92 95.60 54748.65 88888.00 2014-02-27 19:14:49.250 058 12426.90 95.58 54748.68 88888.00 2014-02-27 19:14:49.375 058 12426.88 95.60 54748.65 88888.00 2014-02-27 19:14:49.500 058 12426.85 95.60 54748.65 88888.00 2014-02-27 19:14:49.625 058 12426.85 95.62 54748.70 88888.00 2014-02-27 19:14:49.750 058 12426.80 95.65 54748.72 88888.00 2014-02-27 19:14:49.875 058 12426.77 95.65 54748.70 88888.00 2014-02-27 19:14:50.000 058 12426.77 95.65 54748.68 88888.00 2014-02-27 19:14:50.125 058 12426.70 95.62 54748.72 88888.00 2014-02-27 19:14:50.250 058 12426.67 95.62 54748.75 88888.00 2014-02-27 19:14:50.375 058 12426.75 95.67 54748.78 88888.00 2014-02-27 19:14:50.500 058 12426.70 95.65 54748.78 88888.00 2014-02-27 19:14:50.625 058 12426.58 95.62 54748.78 88888.00 2014-02-27 19:14:50.750 058 12426.58 95.67 54748.78 88888.00 2014-02-27 19:14:50.875 058 12426.60 95.65 54748.78 88888.00 2014-02-27 19:14:51.000 058 12426.62 95.67 54748.82 88888.00 2014-02-27 19:14:51.125 058 12426.62 95.72 54748.82 88888.00 2014-02-27 19:14:51.250 058 12426.52 95.70 54748.82 88888.00 2014-02-27 19:14:51.375 058 12426.52 95.72 54748.82 88888.00 2014-02-27 19:14:51.500 058 12426.58 95.72 54748.85 88888.00 2014-02-27 19:14:51.625 058 12426.60 95.78 54748.88 88888.00 2014-02-27 19:14:51.750 058 12426.65 95.83 54748.88 88888.00 2014-02-27 19:14:51.875 058 12426.62 95.78 54748.88 88888.00 2014-02-27 19:14:52.000 058 12426.55 95.80 54748.88 88888.00 2014-02-27 19:14:52.125 058 12426.52 95.83 54748.95 88888.00 2014-02-27 19:14:52.250 058 12426.48 95.83 54748.97 88888.00 2014-02-27 19:14:52.375 058 12426.45 95.83 54748.97 88888.00 2014-02-27 19:14:52.500 058 12426.45 95.83 54748.97 88888.00 2014-02-27 19:14:52.625 058 12426.45 95.85 54749.00 88888.00 2014-02-27 19:14:52.750 058 12426.38 95.83 54748.97 88888.00 2014-02-27 19:14:52.875 058 12426.35 95.85 54748.97 88888.00 2014-02-27 19:14:53.000 058 12426.30 95.85 54749.03 88888.00 2014-02-27 19:14:53.125 058 12426.25 95.88 54749.05 88888.00 2014-02-27 19:14:53.250 058 12426.15 95.85 54749.10 88888.00 2014-02-27 19:14:53.375 058 12426.20 95.88 54749.07 88888.00 2014-02-27 19:14:53.500 058 12426.15 95.88 54749.07 88888.00 2014-02-27 19:14:53.625 058 12426.08 95.90 54749.12 88888.00 2014-02-27 19:14:53.750 058 12426.02 95.92 54749.15 88888.00 2014-02-27 19:14:53.875 058 12426.00 95.88 54749.18 88888.00 2014-02-27 19:14:54.000 058 12426.00 95.90 54749.18 88888.00 2014-02-27 19:14:54.125 058 12425.95 95.90 54749.18 88888.00 2014-02-27 19:14:54.250 058 12425.92 95.85 54749.20 88888.00 2014-02-27 19:14:54.375 058 12425.90 95.88 54749.20 88888.00 2014-02-27 19:14:54.500 058 12425.80 95.88 54749.20 88888.00 2014-02-27 19:14:54.625 058 12425.77 95.90 54749.25 88888.00 2014-02-27 19:14:54.750 058 12425.80 95.85 54749.28 88888.00 2014-02-27 19:14:54.875 058 12425.90 95.85 54749.30 88888.00 2014-02-27 19:14:55.000 058 12425.95 95.85 54749.30 88888.00 2014-02-27 19:14:55.125 058 12425.90 95.85 54749.30 88888.00 2014-02-27 19:14:55.250 058 12425.80 95.85 54749.35 88888.00 2014-02-27 19:14:55.375 058 12425.83 95.88 54749.35 88888.00 2014-02-27 19:14:55.500 058 12425.77 95.90 54749.40 88888.00 2014-02-27 19:14:55.625 058 12425.70 95.88 54749.43 88888.00 2014-02-27 19:14:55.750 058 12425.65 95.88 54749.45 88888.00 2014-02-27 19:14:55.875 058 12425.67 95.88 54749.45 88888.00 2014-02-27 19:14:56.000 058 12425.65 95.88 54749.47 88888.00 2014-02-27 19:14:56.125 058 12425.60 95.85 54749.53 88888.00 2014-02-27 19:14:56.250 058 12425.55 95.85 54749.53 88888.00 2014-02-27 19:14:56.375 058 12425.55 95.85 54749.53 88888.00 2014-02-27 19:14:56.500 058 12425.52 95.83 54749.53 88888.00 2014-02-27 19:14:56.625 058 12425.45 95.85 54749.55 88888.00 2014-02-27 19:14:56.750 058 12425.35 95.83 54749.55 88888.00 2014-02-27 19:14:56.875 058 12425.35 95.80 54749.55 88888.00 2014-02-27 19:14:57.000 058 12425.33 95.78 54749.60 88888.00 2014-02-27 19:14:57.125 058 12425.33 95.78 54749.60 88888.00 2014-02-27 19:14:57.250 058 12425.27 95.75 54749.62 88888.00 2014-02-27 19:14:57.375 058 12425.17 95.75 54749.65 88888.00 2014-02-27 19:14:57.500 058 12425.20 95.75 54749.65 88888.00 2014-02-27 19:14:57.625 058 12425.17 95.70 54749.65 88888.00 2014-02-27 19:14:57.750 058 12425.12 95.67 54749.65 88888.00 2014-02-27 19:14:57.875 058 12425.08 95.67 54749.70 88888.00 2014-02-27 19:14:58.000 058 12425.02 95.65 54749.72 88888.00 2014-02-27 19:14:58.125 058 12425.00 95.67 54749.78 88888.00 2014-02-27 19:14:58.250 058 12424.90 95.60 54749.80 88888.00 2014-02-27 19:14:58.375 058 12424.95 95.60 54749.82 88888.00 2014-02-27 19:14:58.500 058 12424.88 95.62 54749.82 88888.00 2014-02-27 19:14:58.625 058 12424.80 95.55 54749.82 88888.00 2014-02-27 19:14:58.750 058 12424.75 95.53 54749.85 88888.00 2014-02-27 19:14:58.875 058 12424.75 95.58 54749.88 88888.00 2014-02-27 19:14:59.000 058 12424.83 95.55 54749.90 88888.00 2014-02-27 19:14:59.125 058 12424.83 95.53 54749.90 88888.00 2014-02-27 19:14:59.250 058 12424.77 95.47 54749.93 88888.00 2014-02-27 19:14:59.375 058 12424.73 95.45 54749.95 88888.00 2014-02-27 19:14:59.500 058 12424.65 95.40 54749.95 88888.00 2014-02-27 19:14:59.625 058 12424.58 95.40 54749.95 88888.00 2014-02-27 19:14:59.750 058 12424.58 95.38 54750.03 88888.00 2014-02-27 19:14:59.875 058 12424.52 95.35 54750.05 88888.00 2014-02-27 19:15:00.000 058 12424.52 95.25 54750.05 88888.00 2014-02-27 19:15:00.125 058 12424.55 95.22 54750.07 88888.00 2014-02-27 19:15:00.250 058 12424.55 95.20 54750.10 88888.00 2014-02-27 19:15:00.375 058 12424.52 95.20 54750.10 88888.00 2014-02-27 19:15:00.500 058 12424.48 95.15 54750.12 88888.00 2014-02-27 19:15:00.625 058 12424.48 95.10 54750.15 88888.00 2014-02-27 19:15:00.750 058 12424.48 95.05 54750.15 88888.00 2014-02-27 19:15:00.875 058 12424.42 95.03 54750.18 88888.00 2014-02-27 19:15:01.000 058 12424.33 95.00 54750.18 88888.00 2014-02-27 19:15:01.125 058 12424.38 95.00 54750.22 88888.00 2014-02-27 19:15:01.250 058 12424.40 94.92 54750.22 88888.00 2014-02-27 19:15:01.375 058 12424.42 94.90 54750.20 88888.00 2014-02-27 19:15:01.500 058 12424.42 94.85 54750.28 88888.00 2014-02-27 19:15:01.625 058 12424.38 94.83 54750.30 88888.00 2014-02-27 19:15:01.750 058 12424.35 94.80 54750.30 88888.00 2014-02-27 19:15:01.875 058 12424.30 94.72 54750.28 88888.00 2014-02-27 19:15:02.000 058 12424.25 94.72 54750.32 88888.00 2014-02-27 19:15:02.125 058 12424.30 94.72 54750.35 88888.00 2014-02-27 19:15:02.250 058 12424.30 94.67 54750.35 88888.00 2014-02-27 19:15:02.375 058 12424.25 94.65 54750.35 88888.00 2014-02-27 19:15:02.500 058 12424.23 94.65 54750.40 88888.00 2014-02-27 19:15:02.625 058 12424.27 94.62 54750.40 88888.00 2014-02-27 19:15:02.750 058 12424.27 94.60 54750.43 88888.00 2014-02-27 19:15:02.875 058 12424.35 94.60 54750.45 88888.00 2014-02-27 19:15:03.000 058 12424.42 94.58 54750.43 88888.00 2014-02-27 19:15:03.125 058 12424.40 94.53 54750.45 88888.00 2014-02-27 19:15:03.250 058 12424.27 94.50 54750.47 88888.00 2014-02-27 19:15:03.375 058 12424.30 94.50 54750.50 88888.00 2014-02-27 19:15:03.500 058 12424.33 94.53 54750.53 88888.00 2014-02-27 19:15:03.625 058 12424.40 94.53 54750.53 88888.00 2014-02-27 19:15:03.750 058 12424.35 94.50 54750.50 88888.00 2014-02-27 19:15:03.875 058 12424.33 94.47 54750.53 88888.00 2014-02-27 19:15:04.000 058 12424.38 94.45 54750.50 88888.00 2014-02-27 19:15:04.125 058 12424.45 94.42 54750.47 88888.00 2014-02-27 19:15:04.250 058 12424.35 94.40 54750.47 88888.00 2014-02-27 19:15:04.375 058 12424.35 94.42 54750.53 88888.00 2014-02-27 19:15:04.500 058 12424.45 94.42 54750.55 88888.00 2014-02-27 19:15:04.625 058 12424.45 94.42 54750.55 88888.00 2014-02-27 19:15:04.750 058 12424.45 94.42 54750.57 88888.00 2014-02-27 19:15:04.875 058 12424.40 94.40 54750.55 88888.00 2014-02-27 19:15:05.000 058 12424.38 94.40 54750.53 88888.00 2014-02-27 19:15:05.125 058 12424.30 94.40 54750.50 88888.00 2014-02-27 19:15:05.250 058 12424.38 94.40 54750.53 88888.00 2014-02-27 19:15:05.375 058 12424.45 94.42 54750.55 88888.00 2014-02-27 19:15:05.500 058 12424.52 94.42 54750.55 88888.00 2014-02-27 19:15:05.625 058 12424.55 94.42 54750.60 88888.00 2014-02-27 19:15:05.750 058 12424.52 94.45 54750.60 88888.00 2014-02-27 19:15:05.875 058 12424.52 94.40 54750.60 88888.00 2014-02-27 19:15:06.000 058 12424.60 94.40 54750.60 88888.00 2014-02-27 19:15:06.125 058 12424.58 94.42 54750.60 88888.00 2014-02-27 19:15:06.250 058 12424.50 94.45 54750.62 88888.00 2014-02-27 19:15:06.375 058 12424.55 94.42 54750.60 88888.00 2014-02-27 19:15:06.500 058 12424.58 94.42 54750.60 88888.00 2014-02-27 19:15:06.625 058 12424.62 94.42 54750.62 88888.00 2014-02-27 19:15:06.750 058 12424.62 94.42 54750.62 88888.00 2014-02-27 19:15:06.875 058 12424.70 94.45 54750.65 88888.00 2014-02-27 19:15:07.000 058 12424.70 94.45 54750.62 88888.00 2014-02-27 19:15:07.125 058 12424.70 94.45 54750.65 88888.00 2014-02-27 19:15:07.250 058 12424.70 94.42 54750.65 88888.00 2014-02-27 19:15:07.375 058 12424.77 94.47 54750.62 88888.00 2014-02-27 19:15:07.500 058 12424.80 94.50 54750.65 88888.00 2014-02-27 19:15:07.625 058 12424.77 94.47 54750.68 88888.00 2014-02-27 19:15:07.750 058 12424.75 94.47 54750.70 88888.00 2014-02-27 19:15:07.875 058 12424.77 94.45 54750.70 88888.00 2014-02-27 19:15:08.000 058 12424.83 94.42 54750.65 88888.00 2014-02-27 19:15:08.125 058 12424.85 94.45 54750.65 88888.00 2014-02-27 19:15:08.250 058 12424.88 94.45 54750.65 88888.00 2014-02-27 19:15:08.375 058 12424.95 94.50 54750.62 88888.00 2014-02-27 19:15:08.500 058 12424.90 94.47 54750.62 88888.00 2014-02-27 19:15:08.625 058 12424.92 94.45 54750.65 88888.00 2014-02-27 19:15:08.750 058 12424.95 94.45 54750.62 88888.00 2014-02-27 19:15:08.875 058 12424.98 94.42 54750.65 88888.00 2014-02-27 19:15:09.000 058 12425.00 94.45 54750.62 88888.00 2014-02-27 19:15:09.125 058 12425.05 94.42 54750.65 88888.00 2014-02-27 19:15:09.250 058 12425.00 94.40 54750.68 88888.00 2014-02-27 19:15:09.375 058 12425.02 94.42 54750.68 88888.00 2014-02-27 19:15:09.500 058 12425.08 94.38 54750.65 88888.00 2014-02-27 19:15:09.625 058 12425.08 94.35 54750.65 88888.00 2014-02-27 19:15:09.750 058 12425.10 94.38 54750.68 88888.00 2014-02-27 19:15:09.875 058 12425.15 94.38 54750.70 88888.00 2014-02-27 19:15:10.000 058 12425.10 94.35 54750.68 88888.00 2014-02-27 19:15:10.125 058 12425.15 94.35 54750.70 88888.00 2014-02-27 19:15:10.250 058 12425.10 94.33 54750.70 88888.00 2014-02-27 19:15:10.375 058 12425.10 94.28 54750.70 88888.00 2014-02-27 19:15:10.500 058 12425.00 94.30 54750.72 88888.00 2014-02-27 19:15:10.625 058 12424.98 94.30 54750.72 88888.00 2014-02-27 19:15:10.750 058 12424.98 94.28 54750.75 88888.00 2014-02-27 19:15:10.875 058 12424.98 94.25 54750.75 88888.00 2014-02-27 19:15:11.000 058 12425.02 94.22 54750.72 88888.00 2014-02-27 19:15:11.125 058 12425.02 94.22 54750.75 88888.00 2014-02-27 19:15:11.250 058 12425.05 94.17 54750.78 88888.00 2014-02-27 19:15:11.375 058 12425.00 94.17 54750.78 88888.00 2014-02-27 19:15:11.500 058 12424.92 94.15 54750.80 88888.00 2014-02-27 19:15:11.625 058 12424.98 94.10 54750.80 88888.00 2014-02-27 19:15:11.750 058 12425.02 94.10 54750.80 88888.00 2014-02-27 19:15:11.875 058 12425.02 94.08 54750.80 88888.00 2014-02-27 19:15:12.000 058 12425.00 94.10 54750.80 88888.00 2014-02-27 19:15:12.125 058 12425.00 94.12 54750.82 88888.00 2014-02-27 19:15:12.250 058 12424.92 94.05 54750.80 88888.00 2014-02-27 19:15:12.375 058 12424.88 94.05 54750.82 88888.00 2014-02-27 19:15:12.500 058 12424.88 94.05 54750.82 88888.00 2014-02-27 19:15:12.625 058 12424.90 94.05 54750.85 88888.00 2014-02-27 19:15:12.750 058 12424.90 94.05 54750.85 88888.00 2014-02-27 19:15:12.875 058 12424.85 94.03 54750.88 88888.00 2014-02-27 19:15:13.000 058 12424.83 94.03 54750.90 88888.00 2014-02-27 19:15:13.125 058 12424.83 94.00 54750.93 88888.00 2014-02-27 19:15:13.250 058 12424.77 93.97 54750.93 88888.00 2014-02-27 19:15:13.375 058 12424.83 94.00 54750.95 88888.00 2014-02-27 19:15:13.500 058 12424.83 94.00 54750.95 88888.00 2014-02-27 19:15:13.625 058 12424.80 94.00 54750.97 88888.00 2014-02-27 19:15:13.750 058 12424.73 94.03 54751.00 88888.00 2014-02-27 19:15:13.875 058 12424.65 94.00 54750.97 88888.00 2014-02-27 19:15:14.000 058 12424.60 93.97 54750.97 88888.00 2014-02-27 19:15:14.125 058 12424.60 93.95 54750.97 88888.00 2014-02-27 19:15:14.250 058 12424.50 93.95 54751.00 88888.00 2014-02-27 19:15:14.375 058 12424.58 93.92 54751.00 88888.00 2014-02-27 19:15:14.500 058 12424.55 93.92 54751.03 88888.00 2014-02-27 19:15:14.625 058 12424.52 93.97 54751.05 88888.00 2014-02-27 19:15:14.750 058 12424.50 93.92 54751.07 88888.00 2014-02-27 19:15:14.875 058 12424.48 93.90 54751.10 88888.00 2014-02-27 19:15:15.000 058 12424.42 93.83 54751.07 88888.00 2014-02-27 19:15:15.125 058 12424.38 93.83 54751.12 88888.00 2014-02-27 19:15:15.250 058 12424.27 93.83 54751.18 88888.00 2014-02-27 19:15:15.375 058 12424.20 93.85 54751.18 88888.00 2014-02-27 19:15:15.500 058 12424.15 93.83 54751.15 88888.00 2014-02-27 19:15:15.625 058 12424.20 93.83 54751.18 88888.00 2014-02-27 19:15:15.750 058 12424.10 93.75 54751.18 88888.00 2014-02-27 19:15:15.875 058 12424.05 93.75 54751.18 88888.00 2014-02-27 19:15:16.000 058 12424.08 93.75 54751.18 88888.00 2014-02-27 19:15:16.125 058 12424.12 93.70 54751.22 88888.00 2014-02-27 19:15:16.250 058 12424.10 93.65 54751.22 88888.00 2014-02-27 19:15:16.375 058 12424.08 93.62 54751.25 88888.00 2014-02-27 19:15:16.500 058 12423.98 93.62 54751.22 88888.00 2014-02-27 19:15:16.625 058 12423.98 93.60 54751.25 88888.00 2014-02-27 19:15:16.750 058 12423.92 93.60 54751.25 88888.00 2014-02-27 19:15:16.875 058 12423.85 93.60 54751.25 88888.00 2014-02-27 19:15:17.000 058 12423.80 93.55 54751.25 88888.00 2014-02-27 19:15:17.125 058 12423.70 93.53 54751.28 88888.00 2014-02-27 19:15:17.250 058 12423.67 93.50 54751.30 88888.00 2014-02-27 19:15:17.375 058 12423.77 93.50 54751.32 88888.00 2014-02-27 19:15:17.500 058 12423.80 93.47 54751.35 88888.00 2014-02-27 19:15:17.625 058 12423.77 93.45 54751.38 88888.00 2014-02-27 19:15:17.750 058 12423.70 93.42 54751.35 88888.00 2014-02-27 19:15:17.875 058 12423.60 93.42 54751.38 88888.00 2014-02-27 19:15:18.000 058 12423.60 93.38 54751.35 88888.00 2014-02-27 19:15:18.125 058 12423.65 93.35 54751.35 88888.00 2014-02-27 19:15:18.250 058 12423.67 93.33 54751.40 88888.00 2014-02-27 19:15:18.375 058 12423.67 93.30 54751.43 88888.00 2014-02-27 19:15:18.500 058 12423.62 93.30 54751.47 88888.00 2014-02-27 19:15:18.625 058 12423.58 93.30 54751.45 88888.00 2014-02-27 19:15:18.750 058 12423.58 93.25 54751.45 88888.00 2014-02-27 19:15:18.875 058 12423.50 93.20 54751.47 88888.00 2014-02-27 19:15:19.000 058 12423.45 93.17 54751.45 88888.00 2014-02-27 19:15:19.125 058 12423.45 93.20 54751.50 88888.00 2014-02-27 19:15:19.250 058 12423.38 93.15 54751.50 88888.00 2014-02-27 19:15:19.375 058 12423.35 93.12 54751.53 88888.00 2014-02-27 19:15:19.500 058 12423.30 93.15 54751.55 88888.00 2014-02-27 19:15:19.625 058 12423.27 93.15 54751.57 88888.00 2014-02-27 19:15:19.750 058 12423.25 93.12 54751.57 88888.00 2014-02-27 19:15:19.875 058 12423.23 93.08 54751.57 88888.00 2014-02-27 19:15:20.000 058 12423.20 93.05 54751.60 88888.00 2014-02-27 19:15:20.125 058 12423.17 93.05 54751.60 88888.00 2014-02-27 19:15:20.250 058 12423.12 93.03 54751.65 88888.00 2014-02-27 19:15:20.375 058 12423.15 93.03 54751.65 88888.00 2014-02-27 19:15:20.500 058 12423.20 93.03 54751.68 88888.00 2014-02-27 19:15:20.625 058 12423.20 93.03 54751.75 88888.00 2014-02-27 19:15:20.750 058 12423.15 93.03 54751.75 88888.00 2014-02-27 19:15:20.875 058 12423.08 93.00 54751.72 88888.00 2014-02-27 19:15:21.000 058 12423.05 92.97 54751.70 88888.00 2014-02-27 19:15:21.125 058 12423.05 92.95 54751.78 88888.00 2014-02-27 19:15:21.250 058 12423.05 92.97 54751.80 88888.00 2014-02-27 19:15:21.375 058 12423.02 93.00 54751.82 88888.00 2014-02-27 19:15:21.500 058 12422.98 92.97 54751.80 88888.00 2014-02-27 19:15:21.625 058 12422.90 93.00 54751.80 88888.00 2014-02-27 19:15:21.750 058 12422.90 93.00 54751.80 88888.00 2014-02-27 19:15:21.875 058 12422.80 93.00 54751.85 88888.00 2014-02-27 19:15:22.000 058 12422.70 92.95 54751.85 88888.00 2014-02-27 19:15:22.125 058 12422.60 92.95 54751.90 88888.00 2014-02-27 19:15:22.250 058 12422.60 92.97 54751.93 88888.00 2014-02-27 19:15:22.375 058 12422.73 93.00 54751.90 88888.00 2014-02-27 19:15:22.500 058 12422.70 92.97 54751.90 88888.00 2014-02-27 19:15:22.625 058 12422.70 93.00 54751.93 88888.00 2014-02-27 19:15:22.750 058 12422.70 93.00 54751.95 88888.00 2014-02-27 19:15:22.875 058 12422.65 93.00 54751.97 88888.00 2014-02-27 19:15:23.000 058 12422.55 93.05 54751.97 88888.00 2014-02-27 19:15:23.125 058 12422.55 93.08 54752.00 88888.00 2014-02-27 19:15:23.250 058 12422.50 93.05 54752.00 88888.00 2014-02-27 19:15:23.375 058 12422.45 93.10 54752.03 88888.00 2014-02-27 19:15:23.500 058 12422.45 93.10 54752.03 88888.00 2014-02-27 19:15:23.625 058 12422.42 93.08 54752.03 88888.00 2014-02-27 19:15:23.750 058 12422.38 93.10 54752.03 88888.00 2014-02-27 19:15:23.875 058 12422.40 93.10 54752.05 88888.00 2014-02-27 19:15:24.000 058 12422.38 93.12 54752.07 88888.00 2014-02-27 19:15:24.125 058 12422.25 93.12 54752.10 88888.00 2014-02-27 19:15:24.250 058 12422.25 93.12 54752.10 88888.00 2014-02-27 19:15:24.375 058 12422.27 93.12 54752.12 88888.00 2014-02-27 19:15:24.500 058 12422.23 93.12 54752.12 88888.00 2014-02-27 19:15:24.625 058 12422.25 93.15 54752.12 88888.00 2014-02-27 19:15:24.750 058 12422.25 93.15 54752.12 88888.00 2014-02-27 19:15:24.875 058 12422.20 93.20 54752.15 88888.00 2014-02-27 19:15:25.000 058 12422.17 93.22 54752.12 88888.00 2014-02-27 19:15:25.125 058 12422.08 93.22 54752.15 88888.00 2014-02-27 19:15:25.250 058 12422.02 93.20 54752.18 88888.00 2014-02-27 19:15:25.375 058 12422.00 93.22 54752.15 88888.00 2014-02-27 19:15:25.500 058 12421.95 93.30 54752.20 88888.00 2014-02-27 19:15:25.625 058 12421.92 93.30 54752.22 88888.00 2014-02-27 19:15:25.750 058 12421.95 93.30 54752.20 88888.00 2014-02-27 19:15:25.875 058 12421.90 93.33 54752.25 88888.00 2014-02-27 19:15:26.000 058 12421.90 93.28 54752.22 88888.00 2014-02-27 19:15:26.125 058 12421.88 93.30 54752.22 88888.00 2014-02-27 19:15:26.250 058 12421.80 93.33 54752.22 88888.00 2014-02-27 19:15:26.375 058 12421.90 93.35 54752.28 88888.00 2014-02-27 19:15:26.500 058 12421.92 93.35 54752.28 88888.00 2014-02-27 19:15:26.625 058 12421.90 93.38 54752.28 88888.00 2014-02-27 19:15:26.750 058 12421.90 93.40 54752.30 88888.00 2014-02-27 19:15:26.875 058 12421.80 93.40 54752.32 88888.00 2014-02-27 19:15:27.000 058 12421.80 93.40 54752.32 88888.00 2014-02-27 19:15:27.125 058 12421.85 93.42 54752.35 88888.00 2014-02-27 19:15:27.250 058 12421.77 93.45 54752.35 88888.00 2014-02-27 19:15:27.375 058 12421.75 93.45 54752.35 88888.00 2014-02-27 19:15:27.500 058 12421.75 93.45 54752.35 88888.00 2014-02-27 19:15:27.625 058 12421.77 93.45 54752.32 88888.00 2014-02-27 19:15:27.750 058 12421.75 93.50 54752.35 88888.00 2014-02-27 19:15:27.875 058 12421.75 93.50 54752.35 88888.00 2014-02-27 19:15:28.000 058 12421.75 93.55 54752.35 88888.00 2014-02-27 19:15:28.125 058 12421.75 93.53 54752.40 88888.00 2014-02-27 19:15:28.250 058 12421.75 93.53 54752.40 88888.00 2014-02-27 19:15:28.375 058 12421.70 93.55 54752.40 88888.00 2014-02-27 19:15:28.500 058 12421.67 93.58 54752.43 88888.00 2014-02-27 19:15:28.625 058 12421.70 93.62 54752.45 88888.00 2014-02-27 19:15:28.750 058 12421.73 93.65 54752.45 88888.00 2014-02-27 19:15:28.875 058 12421.73 93.67 54752.45 88888.00 2014-02-27 19:15:29.000 058 12421.73 93.70 54752.43 88888.00 2014-02-27 19:15:29.125 058 12421.67 93.70 54752.43 88888.00 2014-02-27 19:15:29.250 058 12421.65 93.72 54752.45 88888.00 2014-02-27 19:15:29.375 058 12421.77 93.72 54752.45 88888.00 2014-02-27 19:15:29.500 058 12421.77 93.75 54752.45 88888.00 2014-02-27 19:15:29.625 058 12421.75 93.80 54752.47 88888.00 2014-02-27 19:15:29.750 058 12421.67 93.83 54752.45 88888.00 2014-02-27 19:15:29.875 058 12421.70 93.85 54752.47 88888.00 2014-02-27 19:15:30.000 058 12421.77 93.85 54752.47 88888.00 2014-02-27 19:15:30.125 058 12421.73 93.88 54752.47 88888.00 2014-02-27 19:15:30.250 058 12421.73 93.88 54752.47 88888.00 2014-02-27 19:15:30.375 058 12421.75 93.92 54752.45 88888.00 2014-02-27 19:15:30.500 058 12421.67 93.95 54752.47 88888.00 2014-02-27 19:15:30.625 058 12421.67 93.95 54752.50 88888.00 2014-02-27 19:15:30.750 058 12421.65 93.95 54752.50 88888.00 2014-02-27 19:15:30.875 058 12421.65 94.00 54752.50 88888.00 2014-02-27 19:15:31.000 058 12421.70 94.05 54752.50 88888.00 2014-02-27 19:15:31.125 058 12421.67 94.10 54752.53 88888.00 2014-02-27 19:15:31.250 058 12421.62 94.10 54752.55 88888.00 2014-02-27 19:15:31.375 058 12421.65 94.17 54752.53 88888.00 2014-02-27 19:15:31.500 058 12421.65 94.20 54752.57 88888.00 2014-02-27 19:15:31.625 058 12421.62 94.17 54752.57 88888.00 2014-02-27 19:15:31.750 058 12421.58 94.12 54752.60 88888.00 2014-02-27 19:15:31.875 058 12421.58 94.22 54752.62 88888.00 2014-02-27 19:15:32.000 058 12421.60 94.30 54752.60 88888.00 2014-02-27 19:15:32.125 058 12421.65 94.30 54752.60 88888.00 2014-02-27 19:15:32.250 058 12421.62 94.35 54752.60 88888.00 2014-02-27 19:15:32.375 058 12421.62 94.35 54752.60 88888.00 2014-02-27 19:15:32.500 058 12421.62 94.35 54752.62 88888.00 2014-02-27 19:15:32.625 058 12421.62 94.42 54752.65 88888.00 2014-02-27 19:15:32.750 058 12421.62 94.45 54752.62 88888.00 2014-02-27 19:15:32.875 058 12421.60 94.45 54752.65 88888.00 2014-02-27 19:15:33.000 058 12421.52 94.47 54752.65 88888.00 2014-02-27 19:15:33.125 058 12421.52 94.50 54752.70 88888.00 2014-02-27 19:15:33.250 058 12421.48 94.53 54752.70 88888.00 2014-02-27 19:15:33.375 058 12421.45 94.58 54752.68 88888.00 2014-02-27 19:15:33.500 058 12421.45 94.62 54752.70 88888.00 2014-02-27 19:15:33.625 058 12421.40 94.65 54752.70 88888.00 2014-02-27 19:15:33.750 058 12421.38 94.62 54752.72 88888.00 2014-02-27 19:15:33.875 058 12421.33 94.65 54752.72 88888.00 2014-02-27 19:15:34.000 058 12421.30 94.70 54752.72 88888.00 2014-02-27 19:15:34.125 058 12421.33 94.75 54752.75 88888.00 2014-02-27 19:15:34.250 058 12421.27 94.78 54752.78 88888.00 2014-02-27 19:15:34.375 058 12421.25 94.80 54752.78 88888.00 2014-02-27 19:15:34.500 058 12421.17 94.85 54752.78 88888.00 2014-02-27 19:15:34.625 058 12421.12 94.90 54752.80 88888.00 2014-02-27 19:15:34.750 058 12421.12 94.90 54752.82 88888.00 2014-02-27 19:15:34.875 058 12421.12 94.92 54752.82 88888.00 2014-02-27 19:15:35.000 058 12421.08 94.92 54752.82 88888.00 2014-02-27 19:15:35.125 058 12420.95 94.92 54752.80 88888.00 2014-02-27 19:15:35.250 058 12420.90 94.95 54752.82 88888.00 2014-02-27 19:15:35.375 058 12420.95 95.03 54752.82 88888.00 2014-02-27 19:15:35.500 058 12420.88 95.03 54752.85 88888.00 2014-02-27 19:15:35.625 058 12420.80 95.03 54752.88 88888.00 2014-02-27 19:15:35.750 058 12420.77 95.08 54752.88 88888.00 2014-02-27 19:15:35.875 058 12420.77 95.10 54752.85 88888.00 2014-02-27 19:15:36.000 058 12420.77 95.10 54752.88 88888.00 2014-02-27 19:15:36.125 058 12420.67 95.10 54752.90 88888.00 2014-02-27 19:15:36.250 058 12420.60 95.12 54752.90 88888.00 2014-02-27 19:15:36.375 058 12420.58 95.12 54752.90 88888.00 2014-02-27 19:15:36.500 058 12420.55 95.12 54752.93 88888.00 2014-02-27 19:15:36.625 058 12420.55 95.12 54752.93 88888.00 2014-02-27 19:15:36.750 058 12420.58 95.15 54752.95 88888.00 2014-02-27 19:15:36.875 058 12420.55 95.15 54752.93 88888.00 2014-02-27 19:15:37.000 058 12420.48 95.15 54752.93 88888.00 2014-02-27 19:15:37.125 058 12420.45 95.15 54752.95 88888.00 2014-02-27 19:15:37.250 058 12420.38 95.12 54752.97 88888.00 2014-02-27 19:15:37.375 058 12420.38 95.15 54752.97 88888.00 2014-02-27 19:15:37.500 058 12420.35 95.17 54753.00 88888.00 2014-02-27 19:15:37.625 058 12420.30 95.17 54753.00 88888.00 2014-02-27 19:15:37.750 058 12420.30 95.12 54753.00 88888.00 2014-02-27 19:15:37.875 058 12420.25 95.15 54752.97 88888.00 2014-02-27 19:15:38.000 058 12420.15 95.15 54752.97 88888.00 2014-02-27 19:15:38.125 058 12420.15 95.17 54752.97 88888.00 2014-02-27 19:15:38.250 058 12420.15 95.17 54753.03 88888.00 2014-02-27 19:15:38.375 058 12420.12 95.15 54753.05 88888.00 2014-02-27 19:15:38.500 058 12420.02 95.15 54753.00 88888.00 2014-02-27 19:15:38.625 058 12420.08 95.15 54752.97 88888.00 2014-02-27 19:15:38.750 058 12420.10 95.17 54753.05 88888.00 2014-02-27 19:15:38.875 058 12420.08 95.15 54753.05 88888.00 2014-02-27 19:15:39.000 058 12420.02 95.12 54753.05 88888.00 2014-02-27 19:15:39.125 058 12420.05 95.10 54753.07 88888.00 2014-02-27 19:15:39.250 058 12420.02 95.08 54753.05 88888.00 2014-02-27 19:15:39.375 058 12420.02 95.10 54753.10 88888.00 2014-02-27 19:15:39.500 058 12420.02 95.12 54753.10 88888.00 2014-02-27 19:15:39.625 058 12420.05 95.10 54753.12 88888.00 2014-02-27 19:15:39.750 058 12420.05 95.10 54753.10 88888.00 2014-02-27 19:15:39.875 058 12420.02 95.08 54753.12 88888.00 2014-02-27 19:15:40.000 058 12419.98 95.08 54753.07 88888.00 2014-02-27 19:15:40.125 058 12419.95 95.08 54753.10 88888.00 2014-02-27 19:15:40.250 058 12419.98 95.05 54753.15 88888.00 2014-02-27 19:15:40.375 058 12420.02 95.08 54753.15 88888.00 2014-02-27 19:15:40.500 058 12420.02 95.08 54753.15 88888.00 2014-02-27 19:15:40.625 058 12419.98 95.05 54753.18 88888.00 2014-02-27 19:15:40.750 058 12419.95 95.08 54753.18 88888.00 2014-02-27 19:15:40.875 058 12419.98 95.05 54753.18 88888.00 2014-02-27 19:15:41.000 058 12420.05 95.05 54753.18 88888.00 2014-02-27 19:15:41.125 058 12420.02 95.05 54753.18 88888.00 2014-02-27 19:15:41.250 058 12419.95 95.05 54753.18 88888.00 2014-02-27 19:15:41.375 058 12420.00 95.05 54753.18 88888.00 2014-02-27 19:15:41.500 058 12420.05 95.03 54753.15 88888.00 2014-02-27 19:15:41.625 058 12420.00 95.00 54753.20 88888.00 2014-02-27 19:15:41.750 058 12419.95 95.03 54753.22 88888.00 2014-02-27 19:15:41.875 058 12419.98 95.05 54753.20 88888.00 2014-02-27 19:15:42.000 058 12420.02 95.03 54753.22 88888.00 2014-02-27 19:15:42.125 058 12420.05 95.03 54753.25 88888.00 2014-02-27 19:15:42.250 058 12420.00 95.00 54753.22 88888.00 2014-02-27 19:15:42.375 058 12419.98 95.05 54753.25 88888.00 2014-02-27 19:15:42.500 058 12419.92 95.08 54753.22 88888.00 2014-02-27 19:15:42.625 058 12419.95 95.08 54753.28 88888.00 2014-02-27 19:15:42.750 058 12419.98 95.05 54753.28 88888.00 2014-02-27 19:15:42.875 058 12420.00 95.05 54753.28 88888.00 2014-02-27 19:15:43.000 058 12420.02 95.08 54753.30 88888.00 2014-02-27 19:15:43.125 058 12419.98 95.08 54753.28 88888.00 2014-02-27 19:15:43.250 058 12419.98 95.05 54753.30 88888.00 2014-02-27 19:15:43.375 058 12420.00 95.08 54753.28 88888.00 2014-02-27 19:15:43.500 058 12419.98 95.08 54753.30 88888.00 2014-02-27 19:15:43.625 058 12419.92 95.08 54753.30 88888.00 2014-02-27 19:15:43.750 058 12419.90 95.08 54753.30 88888.00 2014-02-27 19:15:43.875 058 12419.90 95.05 54753.30 88888.00 2014-02-27 19:15:44.000 058 12419.88 95.05 54753.28 88888.00 2014-02-27 19:15:44.125 058 12419.88 95.08 54753.30 88888.00 2014-02-27 19:15:44.250 058 12419.85 95.05 54753.32 88888.00 2014-02-27 19:15:44.375 058 12419.90 95.08 54753.32 88888.00 2014-02-27 19:15:44.500 058 12419.92 95.08 54753.28 88888.00 2014-02-27 19:15:44.625 058 12419.95 95.05 54753.32 88888.00 2014-02-27 19:15:44.750 058 12419.92 95.05 54753.32 88888.00 2014-02-27 19:15:44.875 058 12419.92 95.08 54753.32 88888.00 2014-02-27 19:15:45.000 058 12419.88 95.08 54753.30 88888.00 2014-02-27 19:15:45.125 058 12419.88 95.10 54753.30 88888.00 2014-02-27 19:15:45.250 058 12419.90 95.10 54753.32 88888.00 2014-02-27 19:15:45.375 058 12419.92 95.10 54753.32 88888.00 2014-02-27 19:15:45.500 058 12419.90 95.10 54753.32 88888.00 2014-02-27 19:15:45.625 058 12419.98 95.10 54753.35 88888.00 2014-02-27 19:15:45.750 058 12419.98 95.10 54753.38 88888.00 2014-02-27 19:15:45.875 058 12419.88 95.08 54753.38 88888.00 2014-02-27 19:15:46.000 058 12419.90 95.08 54753.38 88888.00 2014-02-27 19:15:46.125 058 12419.92 95.10 54753.38 88888.00 2014-02-27 19:15:46.250 058 12419.88 95.08 54753.40 88888.00 2014-02-27 19:15:46.375 058 12419.88 95.10 54753.43 88888.00 2014-02-27 19:15:46.500 058 12419.83 95.10 54753.43 88888.00 2014-02-27 19:15:46.625 058 12419.80 95.10 54753.43 88888.00 2014-02-27 19:15:46.750 058 12419.80 95.12 54753.40 88888.00 2014-02-27 19:15:46.875 058 12419.85 95.12 54753.40 88888.00 2014-02-27 19:15:47.000 058 12419.85 95.10 54753.40 88888.00 2014-02-27 19:15:47.125 058 12419.85 95.10 54753.40 88888.00 2014-02-27 19:15:47.250 058 12419.88 95.10 54753.43 88888.00 2014-02-27 19:15:47.375 058 12419.92 95.08 54753.38 88888.00 2014-02-27 19:15:47.500 058 12419.90 95.08 54753.38 88888.00 2014-02-27 19:15:47.625 058 12419.90 95.10 54753.38 88888.00 2014-02-27 19:15:47.750 058 12419.88 95.10 54753.38 88888.00 2014-02-27 19:15:47.875 058 12419.90 95.08 54753.40 88888.00 2014-02-27 19:15:48.000 058 12419.95 95.08 54753.40 88888.00 2014-02-27 19:15:48.125 058 12419.95 95.08 54753.43 88888.00 2014-02-27 19:15:48.250 058 12419.92 95.08 54753.45 88888.00 2014-02-27 19:15:48.375 058 12419.92 95.10 54753.45 88888.00 2014-02-27 19:15:48.500 058 12419.95 95.08 54753.45 88888.00 2014-02-27 19:15:48.625 058 12419.88 95.08 54753.45 88888.00 2014-02-27 19:15:48.750 058 12419.85 95.05 54753.45 88888.00 2014-02-27 19:15:48.875 058 12419.88 95.05 54753.40 88888.00 2014-02-27 19:15:49.000 058 12419.95 95.08 54753.43 88888.00 2014-02-27 19:15:49.125 058 12419.95 95.08 54753.40 88888.00 2014-02-27 19:15:49.250 058 12419.88 95.00 54753.43 88888.00 2014-02-27 19:15:49.375 058 12419.92 95.03 54753.45 88888.00 2014-02-27 19:15:49.500 058 12419.98 95.05 54753.47 88888.00 2014-02-27 19:15:49.625 058 12419.95 95.08 54753.47 88888.00 2014-02-27 19:15:49.750 058 12419.95 95.08 54753.50 88888.00 2014-02-27 19:15:49.875 058 12419.98 95.08 54753.50 88888.00 2014-02-27 19:15:50.000 058 12420.00 95.05 54753.45 88888.00 2014-02-27 19:15:50.125 058 12420.00 95.03 54753.47 88888.00 2014-02-27 19:15:50.250 058 12420.02 95.00 54753.50 88888.00 2014-02-27 19:15:50.375 058 12420.05 95.03 54753.50 88888.00 2014-02-27 19:15:50.500 058 12420.05 95.03 54753.47 88888.00 2014-02-27 19:15:50.625 058 12419.98 95.03 54753.45 88888.00 2014-02-27 19:15:50.750 058 12420.02 95.05 54753.50 88888.00 2014-02-27 19:15:50.875 058 12420.08 95.03 54753.47 88888.00 2014-02-27 19:15:51.000 058 12420.08 95.00 54753.43 88888.00 2014-02-27 19:15:51.125 058 12420.08 94.97 54753.45 88888.00 2014-02-27 19:15:51.250 058 12420.05 95.00 54753.45 88888.00 2014-02-27 19:15:51.375 058 12420.10 95.00 54753.45 88888.00 2014-02-27 19:15:51.500 058 12420.17 94.97 54753.50 88888.00 2014-02-27 19:15:51.625 058 12420.20 95.00 54753.47 88888.00 2014-02-27 19:15:51.750 058 12420.12 95.00 54753.53 88888.00 2014-02-27 19:15:51.875 058 12420.12 95.00 54753.53 88888.00 2014-02-27 19:15:52.000 058 12420.12 95.00 54753.53 88888.00 2014-02-27 19:15:52.125 058 12420.10 95.00 54753.57 88888.00 2014-02-27 19:15:52.250 058 12420.05 94.97 54753.57 88888.00 2014-02-27 19:15:52.375 058 12420.10 95.00 54753.55 88888.00 2014-02-27 19:15:52.500 058 12420.08 95.00 54753.55 88888.00 2014-02-27 19:15:52.625 058 12420.10 95.03 54753.55 88888.00 2014-02-27 19:15:52.750 058 12420.12 95.03 54753.55 88888.00 2014-02-27 19:15:52.875 058 12420.08 95.03 54753.55 88888.00 2014-02-27 19:15:53.000 058 12420.02 95.00 54753.53 88888.00 2014-02-27 19:15:53.125 058 12420.02 95.03 54753.53 88888.00 2014-02-27 19:15:53.250 058 12420.00 94.97 54753.55 88888.00 2014-02-27 19:15:53.375 058 12420.05 95.00 54753.57 88888.00 2014-02-27 19:15:53.500 058 12420.08 95.00 54753.55 88888.00 2014-02-27 19:15:53.625 058 12420.12 95.03 54753.55 88888.00 2014-02-27 19:15:53.750 058 12420.15 95.00 54753.55 88888.00 2014-02-27 19:15:53.875 058 12420.15 95.00 54753.55 88888.00 2014-02-27 19:15:54.000 058 12420.15 94.95 54753.55 88888.00 2014-02-27 19:15:54.125 058 12420.17 94.95 54753.57 88888.00 2014-02-27 19:15:54.250 058 12420.15 94.92 54753.55 88888.00 2014-02-27 19:15:54.375 058 12420.12 94.95 54753.55 88888.00 2014-02-27 19:15:54.500 058 12420.20 94.97 54753.60 88888.00 2014-02-27 19:15:54.625 058 12420.30 94.97 54753.60 88888.00 2014-02-27 19:15:54.750 058 12420.35 94.97 54753.60 88888.00 2014-02-27 19:15:54.875 058 12420.35 94.95 54753.60 88888.00 2014-02-27 19:15:55.000 058 12420.33 94.95 54753.57 88888.00 2014-02-27 19:15:55.125 058 12420.30 94.97 54753.57 88888.00 2014-02-27 19:15:55.250 058 12420.27 94.97 54753.57 88888.00 2014-02-27 19:15:55.375 058 12420.30 95.00 54753.57 88888.00 2014-02-27 19:15:55.500 058 12420.35 95.00 54753.57 88888.00 2014-02-27 19:15:55.625 058 12420.38 95.00 54753.57 88888.00 2014-02-27 19:15:55.750 058 12420.38 94.97 54753.57 88888.00 2014-02-27 19:15:55.875 058 12420.25 94.97 54753.60 88888.00 2014-02-27 19:15:56.000 058 12420.25 95.00 54753.62 88888.00 2014-02-27 19:15:56.125 058 12420.25 95.05 54753.62 88888.00 2014-02-27 19:15:56.250 058 12420.27 95.00 54753.62 88888.00 2014-02-27 19:15:56.375 058 12420.30 95.00 54753.57 88888.00 2014-02-27 19:15:56.500 058 12420.27 94.97 54753.55 88888.00 2014-02-27 19:15:56.625 058 12420.30 94.97 54753.57 88888.00 2014-02-27 19:15:56.750 058 12420.35 95.00 54753.60 88888.00 2014-02-27 19:15:56.875 058 12420.38 95.00 54753.60 88888.00 2014-02-27 19:15:57.000 058 12420.35 94.97 54753.57 88888.00 2014-02-27 19:15:57.125 058 12420.42 94.97 54753.60 88888.00 2014-02-27 19:15:57.250 058 12420.38 94.95 54753.60 88888.00 2014-02-27 19:15:57.375 058 12420.38 94.97 54753.57 88888.00 2014-02-27 19:15:57.500 058 12420.40 94.97 54753.60 88888.00 2014-02-27 19:15:57.625 058 12420.38 94.97 54753.60 88888.00 2014-02-27 19:15:57.750 058 12420.33 94.90 54753.57 88888.00 2014-02-27 19:15:57.875 058 12420.33 94.90 54753.55 88888.00 2014-02-27 19:15:58.000 058 12420.35 94.92 54753.57 88888.00 2014-02-27 19:15:58.125 058 12420.45 94.92 54753.57 88888.00 2014-02-27 19:15:58.250 058 12420.50 94.88 54753.62 88888.00 2014-02-27 19:15:58.375 058 12420.52 94.88 54753.60 88888.00 2014-02-27 19:15:58.500 058 12420.48 94.85 54753.55 88888.00 2014-02-27 19:15:58.625 058 12420.45 94.85 54753.55 88888.00 2014-02-27 19:15:58.750 058 12420.48 94.85 54753.57 88888.00 2014-02-27 19:15:58.875 058 12420.48 94.83 54753.57 88888.00 2014-02-27 19:15:59.000 058 12420.50 94.83 54753.60 88888.00 2014-02-27 19:15:59.125 058 12420.60 94.80 54753.62 88888.00 2014-02-27 19:15:59.250 058 12420.67 94.80 54753.62 88888.00 2014-02-27 19:15:59.375 058 12420.77 94.80 54753.60 88888.00 2014-02-27 19:15:59.500 058 12420.77 94.80 54753.60 88888.00 2014-02-27 19:15:59.625 058 12420.73 94.80 54753.57 88888.00 2014-02-27 19:15:59.750 058 12420.73 94.75 54753.57 88888.00 2014-02-27 19:15:59.875 058 12420.75 94.72 54753.60 88888.00 2014-02-27 19:16:00.000 058 12420.77 94.70 54753.57 88888.00 2014-02-27 19:16:00.125 058 12420.83 94.70 54753.55 88888.00 2014-02-27 19:16:00.250 058 12420.90 94.70 54753.55 88888.00 2014-02-27 19:16:00.375 058 12421.00 94.70 54753.55 88888.00 2014-02-27 19:16:00.500 058 12421.05 94.72 54753.60 88888.00 2014-02-27 19:16:00.625 058 12421.08 94.67 54753.57 88888.00 2014-02-27 19:16:00.750 058 12421.10 94.70 54753.55 88888.00 2014-02-27 19:16:00.875 058 12421.20 94.72 54753.55 88888.00 2014-02-27 19:16:01.000 058 12421.30 94.70 54753.55 88888.00 2014-02-27 19:16:01.125 058 12421.33 94.65 54753.53 88888.00 2014-02-27 19:16:01.250 058 12421.27 94.65 54753.50 88888.00 2014-02-27 19:16:01.375 058 12421.38 94.65 54753.55 88888.00 2014-02-27 19:16:01.500 058 12421.45 94.62 54753.53 88888.00 2014-02-27 19:16:01.625 058 12421.48 94.62 54753.55 88888.00 2014-02-27 19:16:01.750 058 12421.45 94.60 54753.55 88888.00 2014-02-27 19:16:01.875 058 12421.50 94.58 54753.50 88888.00 2014-02-27 19:16:02.000 058 12421.62 94.60 54753.55 88888.00 2014-02-27 19:16:02.125 058 12421.70 94.60 54753.57 88888.00 2014-02-27 19:16:02.250 058 12421.73 94.55 54753.55 88888.00 2014-02-27 19:16:02.375 058 12421.75 94.55 54753.55 88888.00 2014-02-27 19:16:02.500 058 12421.77 94.53 54753.53 88888.00 2014-02-27 19:16:02.625 058 12421.75 94.47 54753.47 88888.00 2014-02-27 19:16:02.750 058 12421.85 94.47 54753.50 88888.00 2014-02-27 19:16:02.875 058 12421.98 94.47 54753.53 88888.00 2014-02-27 19:16:03.000 058 12422.05 94.45 54753.53 88888.00 2014-02-27 19:16:03.125 058 12422.08 94.42 54753.53 88888.00 2014-02-27 19:16:03.250 058 12422.02 94.42 54753.53 88888.00 2014-02-27 19:16:03.375 058 12422.10 94.42 54753.47 88888.00 2014-02-27 19:16:03.500 058 12422.15 94.38 54753.47 88888.00 2014-02-27 19:16:03.625 058 12422.25 94.35 54753.53 88888.00 2014-02-27 19:16:03.750 058 12422.30 94.35 54753.55 88888.00 2014-02-27 19:16:03.875 058 12422.33 94.30 54753.50 88888.00 2014-02-27 19:16:04.000 058 12422.35 94.28 54753.53 88888.00 2014-02-27 19:16:04.125 058 12422.38 94.22 54753.53 88888.00 2014-02-27 19:16:04.250 058 12422.38 94.17 54753.50 88888.00 2014-02-27 19:16:04.375 058 12422.48 94.12 54753.50 88888.00 2014-02-27 19:16:04.500 058 12422.50 94.15 54753.50 88888.00 2014-02-27 19:16:04.625 058 12422.50 94.17 54753.50 88888.00 2014-02-27 19:16:04.750 058 12422.50 94.10 54753.50 88888.00 2014-02-27 19:16:04.875 058 12422.48 94.05 54753.53 88888.00 2014-02-27 19:16:05.000 058 12422.50 94.05 54753.50 88888.00 2014-02-27 19:16:05.125 058 12422.52 94.03 54753.53 88888.00 2014-02-27 19:16:05.250 058 12422.60 94.00 54753.50 88888.00 2014-02-27 19:16:05.375 058 12422.65 93.97 54753.50 88888.00 2014-02-27 19:16:05.500 058 12422.75 93.95 54753.53 88888.00 2014-02-27 19:16:05.625 058 12422.80 93.92 54753.50 88888.00 2014-02-27 19:16:05.750 058 12422.77 93.88 54753.53 88888.00 2014-02-27 19:16:05.875 058 12422.75 93.83 54753.53 88888.00 2014-02-27 19:16:06.000 058 12422.77 93.80 54753.55 88888.00 2014-02-27 19:16:06.125 058 12422.77 93.78 54753.57 88888.00 2014-02-27 19:16:06.250 058 12422.75 93.70 54753.55 88888.00 2014-02-27 19:16:06.375 058 12422.77 93.67 54753.53 88888.00 2014-02-27 19:16:06.500 058 12422.80 93.62 54753.50 88888.00 2014-02-27 19:16:06.625 058 12422.77 93.58 54753.53 88888.00 2014-02-27 19:16:06.750 058 12422.80 93.58 54753.53 88888.00 2014-02-27 19:16:06.875 058 12422.85 93.53 54753.55 88888.00 2014-02-27 19:16:07.000 058 12422.95 93.50 54753.57 88888.00 2014-02-27 19:16:07.125 058 12423.00 93.45 54753.57 88888.00 2014-02-27 19:16:07.250 058 12422.98 93.38 54753.57 88888.00 2014-02-27 19:16:07.375 058 12423.00 93.35 54753.57 88888.00 2014-02-27 19:16:07.500 058 12422.98 93.30 54753.57 88888.00 2014-02-27 19:16:07.625 058 12422.95 93.22 54753.60 88888.00 2014-02-27 19:16:07.750 058 12423.02 93.17 54753.60 88888.00 2014-02-27 19:16:07.875 058 12423.10 93.15 54753.60 88888.00 2014-02-27 19:16:08.000 058 12423.05 93.10 54753.57 88888.00 2014-02-27 19:16:08.125 058 12423.02 93.05 54753.62 88888.00 2014-02-27 19:16:08.250 058 12423.00 93.03 54753.62 88888.00 2014-02-27 19:16:08.375 058 12423.08 93.03 54753.65 88888.00 2014-02-27 19:16:08.500 058 12423.12 92.97 54753.62 88888.00 2014-02-27 19:16:08.625 058 12423.12 92.92 54753.62 88888.00 2014-02-27 19:16:08.750 058 12423.15 92.88 54753.62 88888.00 2014-02-27 19:16:08.875 058 12423.20 92.83 54753.65 88888.00 2014-02-27 19:16:09.000 058 12423.23 92.83 54753.62 88888.00 2014-02-27 19:16:09.125 058 12423.23 92.80 54753.65 88888.00 2014-02-27 19:16:09.250 058 12423.17 92.75 54753.68 88888.00 2014-02-27 19:16:09.375 058 12423.27 92.72 54753.65 88888.00 2014-02-27 19:16:09.500 058 12423.25 92.65 54753.68 88888.00 2014-02-27 19:16:09.625 058 12423.23 92.60 54753.68 88888.00 2014-02-27 19:16:09.750 058 12423.23 92.55 54753.65 88888.00 2014-02-27 19:16:09.875 058 12423.25 92.53 54753.68 88888.00 2014-02-27 19:16:10.000 058 12423.23 92.53 54753.68 88888.00 2014-02-27 19:16:10.125 058 12423.15 92.50 54753.68 88888.00 2014-02-27 19:16:10.250 058 12423.17 92.45 54753.70 88888.00 2014-02-27 19:16:10.375 058 12423.27 92.45 54753.70 88888.00 2014-02-27 19:16:10.500 058 12423.27 92.42 54753.70 88888.00 2014-02-27 19:16:10.625 058 12423.23 92.40 54753.68 88888.00 2014-02-27 19:16:10.750 058 12423.20 92.38 54753.68 88888.00 2014-02-27 19:16:10.875 058 12423.15 92.35 54753.68 88888.00 2014-02-27 19:16:11.000 058 12423.15 92.35 54753.72 88888.00 2014-02-27 19:16:11.125 058 12423.17 92.35 54753.75 88888.00 2014-02-27 19:16:11.250 058 12423.15 92.28 54753.75 88888.00 2014-02-27 19:16:11.375 058 12423.12 92.28 54753.70 88888.00 2014-02-27 19:16:11.500 058 12423.15 92.25 54753.72 88888.00 2014-02-27 19:16:11.625 058 12423.20 92.25 54753.75 88888.00 2014-02-27 19:16:11.750 058 12423.20 92.25 54753.75 88888.00 2014-02-27 19:16:11.875 058 12423.20 92.25 54753.78 88888.00 2014-02-27 19:16:12.000 058 12423.23 92.25 54753.78 88888.00 2014-02-27 19:16:12.125 058 12423.17 92.20 54753.78 88888.00 2014-02-27 19:16:12.250 058 12423.12 92.20 54753.80 88888.00 2014-02-27 19:16:12.375 058 12423.15 92.22 54753.80 88888.00 2014-02-27 19:16:12.500 058 12423.12 92.20 54753.82 88888.00 2014-02-27 19:16:12.625 058 12423.12 92.20 54753.85 88888.00 2014-02-27 19:16:12.750 058 12423.12 92.20 54753.82 88888.00 2014-02-27 19:16:12.875 058 12423.17 92.20 54753.85 88888.00 2014-02-27 19:16:13.000 058 12423.17 92.22 54753.85 88888.00 2014-02-27 19:16:13.125 058 12423.12 92.17 54753.85 88888.00 2014-02-27 19:16:13.250 058 12423.10 92.22 54753.85 88888.00 2014-02-27 19:16:13.375 058 12423.15 92.20 54753.85 88888.00 2014-02-27 19:16:13.500 058 12423.15 92.17 54753.85 88888.00 2014-02-27 19:16:13.625 058 12423.15 92.20 54753.85 88888.00 2014-02-27 19:16:13.750 058 12423.10 92.25 54753.85 88888.00 2014-02-27 19:16:13.875 058 12423.10 92.25 54753.88 88888.00 2014-02-27 19:16:14.000 058 12423.05 92.22 54753.82 88888.00 2014-02-27 19:16:14.125 058 12423.00 92.20 54753.82 88888.00 2014-02-27 19:16:14.250 058 12422.98 92.20 54753.85 88888.00 2014-02-27 19:16:14.375 058 12423.00 92.25 54753.85 88888.00 2014-02-27 19:16:14.500 058 12422.92 92.22 54753.88 88888.00 2014-02-27 19:16:14.625 058 12422.88 92.25 54753.90 88888.00 2014-02-27 19:16:14.750 058 12422.90 92.25 54753.90 88888.00 2014-02-27 19:16:14.875 058 12422.95 92.25 54753.90 88888.00 2014-02-27 19:16:15.000 058 12422.95 92.22 54753.88 88888.00 2014-02-27 19:16:15.125 058 12422.92 92.28 54753.90 88888.00 2014-02-27 19:16:15.250 058 12422.88 92.25 54753.93 88888.00 2014-02-27 19:16:15.375 058 12422.88 92.25 54753.93 88888.00 2014-02-27 19:16:15.500 058 12422.88 92.25 54753.90 88888.00 2014-02-27 19:16:15.625 058 12422.85 92.25 54753.93 88888.00 2014-02-27 19:16:15.750 058 12422.85 92.28 54753.97 88888.00 2014-02-27 19:16:15.875 058 12422.77 92.30 54753.97 88888.00 2014-02-27 19:16:16.000 058 12422.70 92.28 54753.97 88888.00 2014-02-27 19:16:16.125 058 12422.67 92.28 54754.00 88888.00 2014-02-27 19:16:16.250 058 12422.70 92.22 54753.97 88888.00 2014-02-27 19:16:16.375 058 12422.75 92.25 54753.97 88888.00 2014-02-27 19:16:16.500 058 12422.70 92.30 54753.97 88888.00 2014-02-27 19:16:16.625 058 12422.65 92.28 54753.97 88888.00 2014-02-27 19:16:16.750 058 12422.67 92.25 54754.00 88888.00 2014-02-27 19:16:16.875 058 12422.67 92.25 54753.97 88888.00 2014-02-27 19:16:17.000 058 12422.60 92.25 54754.00 88888.00 2014-02-27 19:16:17.125 058 12422.52 92.28 54754.03 88888.00 2014-02-27 19:16:17.250 058 12422.50 92.25 54754.05 88888.00 2014-02-27 19:16:17.375 058 12422.58 92.28 54754.03 88888.00 2014-02-27 19:16:17.500 058 12422.60 92.33 54754.03 88888.00 2014-02-27 19:16:17.625 058 12422.58 92.33 54754.05 88888.00 2014-02-27 19:16:17.750 058 12422.52 92.28 54754.03 88888.00 2014-02-27 19:16:17.875 058 12422.48 92.25 54754.03 88888.00 2014-02-27 19:16:18.000 058 12422.48 92.22 54754.03 88888.00 2014-02-27 19:16:18.125 058 12422.48 92.22 54754.07 88888.00 2014-02-27 19:16:18.250 058 12422.48 92.25 54754.12 88888.00 2014-02-27 19:16:18.375 058 12422.50 92.25 54754.12 88888.00 2014-02-27 19:16:18.500 058 12422.48 92.22 54754.10 88888.00 2014-02-27 19:16:18.625 058 12422.42 92.22 54754.10 88888.00 2014-02-27 19:16:18.750 058 12422.38 92.17 54754.10 88888.00 2014-02-27 19:16:18.875 058 12422.42 92.17 54754.12 88888.00 2014-02-27 19:16:19.000 058 12422.45 92.20 54754.15 88888.00 2014-02-27 19:16:19.125 058 12422.48 92.20 54754.15 88888.00 2014-02-27 19:16:19.250 058 12422.42 92.12 54754.15 88888.00 2014-02-27 19:16:19.375 058 12422.48 92.12 54754.15 88888.00 2014-02-27 19:16:19.500 058 12422.42 92.10 54754.15 88888.00 2014-02-27 19:16:19.625 058 12422.35 92.10 54754.15 88888.00 2014-02-27 19:16:19.750 058 12422.30 92.08 54754.15 88888.00 2014-02-27 19:16:19.875 058 12422.25 92.10 54754.18 88888.00 2014-02-27 19:16:20.000 058 12422.23 92.08 54754.15 88888.00 2014-02-27 19:16:20.125 058 12422.25 92.08 54754.15 88888.00 2014-02-27 19:16:20.250 058 12422.25 92.08 54754.18 88888.00 2014-02-27 19:16:20.375 058 12422.25 92.10 54754.20 88888.00 2014-02-27 19:16:20.500 058 12422.20 92.08 54754.20 88888.00 2014-02-27 19:16:20.625 058 12422.20 92.05 54754.20 88888.00 2014-02-27 19:16:20.750 058 12422.17 92.05 54754.20 88888.00 2014-02-27 19:16:20.875 058 12422.00 92.08 54754.22 88888.00 2014-02-27 19:16:21.000 058 12421.95 92.05 54754.20 88888.00 2014-02-27 19:16:21.125 058 12421.98 92.03 54754.22 88888.00 2014-02-27 19:16:21.250 058 12422.08 92.05 54754.22 88888.00 2014-02-27 19:16:21.375 058 12422.12 92.03 54754.20 88888.00 2014-02-27 19:16:21.500 058 12422.15 92.05 54754.22 88888.00 2014-02-27 19:16:21.625 058 12422.05 92.03 54754.22 88888.00 2014-02-27 19:16:21.750 058 12422.00 92.00 54754.25 88888.00 2014-02-27 19:16:21.875 058 12421.98 92.00 54754.25 88888.00 2014-02-27 19:16:22.000 058 12421.98 92.00 54754.22 88888.00 2014-02-27 19:16:22.125 058 12421.92 92.00 54754.18 88888.00 2014-02-27 19:16:22.250 058 12421.95 92.00 54754.18 88888.00 2014-02-27 19:16:22.375 058 12421.95 92.03 54754.18 88888.00 2014-02-27 19:16:22.500 058 12421.90 92.03 54754.20 88888.00 2014-02-27 19:16:22.625 058 12421.88 92.03 54754.20 88888.00 2014-02-27 19:16:22.750 058 12421.83 92.00 54754.18 88888.00 2014-02-27 19:16:22.875 058 12421.83 92.00 54754.18 88888.00 2014-02-27 19:16:23.000 058 12421.83 92.00 54754.18 88888.00 2014-02-27 19:16:23.125 058 12421.77 92.00 54754.18 88888.00 2014-02-27 19:16:23.250 058 12421.77 92.03 54754.20 88888.00 2014-02-27 19:16:23.375 058 12421.75 92.03 54754.22 88888.00 2014-02-27 19:16:23.500 058 12421.77 92.00 54754.22 88888.00 2014-02-27 19:16:23.625 058 12421.73 92.00 54754.22 88888.00 2014-02-27 19:16:23.750 058 12421.65 92.03 54754.20 88888.00 2014-02-27 19:16:23.875 058 12421.65 92.05 54754.22 88888.00 2014-02-27 19:16:24.000 058 12421.65 92.05 54754.22 88888.00 2014-02-27 19:16:24.125 058 12421.60 92.05 54754.25 88888.00 2014-02-27 19:16:24.250 058 12421.58 92.08 54754.28 88888.00 2014-02-27 19:16:24.375 058 12421.58 92.05 54754.22 88888.00 2014-02-27 19:16:24.500 058 12421.55 92.05 54754.25 88888.00 2014-02-27 19:16:24.625 058 12421.55 92.05 54754.28 88888.00 2014-02-27 19:16:24.750 058 12421.52 92.08 54754.28 88888.00 2014-02-27 19:16:24.875 058 12421.52 92.08 54754.28 88888.00 2014-02-27 19:16:25.000 058 12421.50 92.05 54754.22 88888.00 2014-02-27 19:16:25.125 058 12421.45 92.03 54754.25 88888.00 2014-02-27 19:16:25.250 058 12421.38 92.03 54754.28 88888.00 2014-02-27 19:16:25.375 058 12421.35 92.03 54754.30 88888.00 2014-02-27 19:16:25.500 058 12421.30 92.08 54754.30 88888.00 2014-02-27 19:16:25.625 058 12421.27 92.10 54754.32 88888.00 2014-02-27 19:16:25.750 058 12421.23 92.08 54754.30 88888.00 2014-02-27 19:16:25.875 058 12421.17 92.03 54754.30 88888.00 2014-02-27 19:16:26.000 058 12421.23 92.00 54754.28 88888.00 2014-02-27 19:16:26.125 058 12421.27 91.97 54754.25 88888.00 2014-02-27 19:16:26.250 058 12421.20 92.00 54754.28 88888.00 2014-02-27 19:16:26.375 058 12421.17 92.00 54754.30 88888.00 2014-02-27 19:16:26.500 058 12421.12 92.00 54754.28 88888.00 2014-02-27 19:16:26.625 058 12421.12 91.97 54754.28 88888.00 2014-02-27 19:16:26.750 058 12421.10 91.97 54754.30 88888.00 2014-02-27 19:16:26.875 058 12421.10 91.97 54754.32 88888.00 2014-02-27 19:16:27.000 058 12421.10 91.97 54754.30 88888.00 2014-02-27 19:16:27.125 058 12421.08 91.97 54754.30 88888.00 2014-02-27 19:16:27.250 058 12421.08 92.00 54754.32 88888.00 2014-02-27 19:16:27.375 058 12421.10 92.00 54754.30 88888.00 2014-02-27 19:16:27.500 058 12421.10 91.95 54754.32 88888.00 2014-02-27 19:16:27.625 058 12421.10 91.97 54754.32 88888.00 2014-02-27 19:16:27.750 058 12421.08 92.00 54754.32 88888.00 2014-02-27 19:16:27.875 058 12421.00 92.00 54754.35 88888.00 2014-02-27 19:16:28.000 058 12421.02 92.00 54754.32 88888.00 2014-02-27 19:16:28.125 058 12421.17 91.97 54754.32 88888.00 2014-02-27 19:16:28.250 058 12421.25 92.03 54754.35 88888.00 2014-02-27 19:16:28.375 058 12421.25 92.03 54754.35 88888.00 2014-02-27 19:16:28.500 058 12421.20 92.00 54754.35 88888.00 2014-02-27 19:16:28.625 058 12421.25 91.97 54754.35 88888.00 2014-02-27 19:16:28.750 058 12421.25 91.97 54754.32 88888.00 2014-02-27 19:16:28.875 058 12421.23 91.97 54754.30 88888.00 2014-02-27 19:16:29.000 058 12421.23 92.00 54754.32 88888.00 2014-02-27 19:16:29.125 058 12421.30 92.03 54754.32 88888.00 2014-02-27 19:16:29.250 058 12421.38 92.00 54754.35 88888.00 2014-02-27 19:16:29.375 058 12421.40 92.03 54754.35 88888.00 2014-02-27 19:16:29.500 058 12421.42 92.03 54754.35 88888.00 2014-02-27 19:16:29.625 058 12421.42 92.03 54754.32 88888.00 2014-02-27 19:16:29.750 058 12421.45 92.05 54754.30 88888.00 2014-02-27 19:16:29.875 058 12421.48 92.05 54754.32 88888.00 2014-02-27 19:16:30.000 058 12421.50 92.08 54754.30 88888.00 2014-02-27 19:16:30.125 058 12421.52 92.10 54754.32 88888.00 2014-02-27 19:16:30.250 058 12421.52 92.08 54754.32 88888.00 2014-02-27 19:16:30.375 058 12421.55 92.08 54754.30 88888.00 2014-02-27 19:16:30.500 058 12421.52 92.10 54754.32 88888.00 2014-02-27 19:16:30.625 058 12421.58 92.12 54754.32 88888.00 2014-02-27 19:16:30.750 058 12421.58 92.12 54754.35 88888.00 2014-02-27 19:16:30.875 058 12421.58 92.10 54754.32 88888.00 2014-02-27 19:16:31.000 058 12421.62 92.08 54754.30 88888.00 2014-02-27 19:16:31.125 058 12421.67 92.08 54754.32 88888.00 2014-02-27 19:16:31.250 058 12421.65 92.08 54754.32 88888.00 2014-02-27 19:16:31.375 058 12421.65 92.12 54754.35 88888.00 2014-02-27 19:16:31.500 058 12421.65 92.12 54754.38 88888.00 2014-02-27 19:16:31.625 058 12421.62 92.15 54754.35 88888.00 2014-02-27 19:16:31.750 058 12421.62 92.15 54754.35 88888.00 2014-02-27 19:16:31.875 058 12421.62 92.17 54754.35 88888.00 2014-02-27 19:16:32.000 058 12421.67 92.17 54754.35 88888.00 2014-02-27 19:16:32.125 058 12421.70 92.17 54754.35 88888.00 2014-02-27 19:16:32.250 058 12421.67 92.12 54754.35 88888.00 2014-02-27 19:16:32.375 058 12421.62 92.15 54754.30 88888.00 2014-02-27 19:16:32.500 058 12421.60 92.12 54754.30 88888.00 2014-02-27 19:16:32.625 058 12421.58 92.12 54754.30 88888.00 2014-02-27 19:16:32.750 058 12421.62 92.12 54754.30 88888.00 2014-02-27 19:16:32.875 058 12421.60 92.15 54754.30 88888.00 2014-02-27 19:16:33.000 058 12421.58 92.15 54754.32 88888.00 2014-02-27 19:16:33.125 058 12421.58 92.12 54754.30 88888.00 2014-02-27 19:16:33.250 058 12421.55 92.12 54754.30 88888.00 2014-02-27 19:16:33.375 058 12421.58 92.10 54754.30 88888.00 2014-02-27 19:16:33.500 058 12421.60 92.12 54754.30 88888.00 2014-02-27 19:16:33.625 058 12421.62 92.10 54754.30 88888.00 2014-02-27 19:16:33.750 058 12421.62 92.08 54754.32 88888.00 2014-02-27 19:16:33.875 058 12421.65 92.05 54754.30 88888.00 2014-02-27 19:16:34.000 058 12421.60 92.08 54754.32 88888.00 2014-02-27 19:16:34.125 058 12421.58 92.08 54754.32 88888.00 2014-02-27 19:16:34.250 058 12421.55 92.05 54754.32 88888.00 2014-02-27 19:16:34.375 058 12421.58 92.05 54754.32 88888.00 2014-02-27 19:16:34.500 058 12421.58 92.05 54754.32 88888.00 2014-02-27 19:16:34.625 058 12421.58 92.00 54754.32 88888.00 2014-02-27 19:16:34.750 058 12421.62 91.97 54754.32 88888.00 2014-02-27 19:16:34.875 058 12421.60 91.95 54754.32 88888.00 2014-02-27 19:16:35.000 058 12421.58 91.92 54754.38 88888.00 2014-02-27 19:16:35.125 058 12421.58 91.90 54754.35 88888.00 2014-02-27 19:16:35.250 058 12421.55 91.85 54754.35 88888.00 2014-02-27 19:16:35.375 058 12421.55 91.80 54754.35 88888.00 2014-02-27 19:16:35.500 058 12421.55 91.80 54754.35 88888.00 2014-02-27 19:16:35.625 058 12421.48 91.75 54754.35 88888.00 2014-02-27 19:16:35.750 058 12421.50 91.72 54754.38 88888.00 2014-02-27 19:16:35.875 058 12421.50 91.72 54754.38 88888.00 2014-02-27 19:16:36.000 058 12421.48 91.65 54754.35 88888.00 2014-02-27 19:16:36.125 058 12421.40 91.60 54754.35 88888.00 2014-02-27 19:16:36.250 058 12421.38 91.50 54754.38 88888.00 2014-02-27 19:16:36.375 058 12421.45 91.45 54754.38 88888.00 2014-02-27 19:16:36.500 058 12421.40 91.42 54754.38 88888.00 2014-02-27 19:16:36.625 058 12421.35 91.38 54754.38 88888.00 2014-02-27 19:16:36.750 058 12421.35 91.35 54754.35 88888.00 2014-02-27 19:16:36.875 058 12421.33 91.30 54754.32 88888.00 2014-02-27 19:16:37.000 058 12421.35 91.22 54754.35 88888.00 2014-02-27 19:16:37.125 058 12421.33 91.20 54754.35 88888.00 2014-02-27 19:16:37.250 058 12421.25 91.17 54754.43 88888.00 2014-02-27 19:16:37.375 058 12421.27 91.12 54754.43 88888.00 2014-02-27 19:16:37.500 058 12421.17 91.08 54754.40 88888.00 2014-02-27 19:16:37.625 058 12421.15 91.00 54754.38 88888.00 2014-02-27 19:16:37.750 058 12421.17 91.00 54754.38 88888.00 2014-02-27 19:16:37.875 058 12421.20 90.97 54754.40 88888.00 2014-02-27 19:16:38.000 058 12421.20 90.90 54754.38 88888.00 2014-02-27 19:16:38.125 058 12421.20 90.85 54754.40 88888.00 2014-02-27 19:16:38.250 058 12421.20 90.78 54754.38 88888.00 2014-02-27 19:16:38.375 058 12421.08 90.78 54754.38 88888.00 2014-02-27 19:16:38.500 058 12421.08 90.72 54754.38 88888.00 2014-02-27 19:16:38.625 058 12421.08 90.67 54754.38 88888.00 2014-02-27 19:16:38.750 058 12421.12 90.67 54754.40 88888.00 2014-02-27 19:16:38.875 058 12421.12 90.65 54754.40 88888.00 2014-02-27 19:16:39.000 058 12421.10 90.60 54754.38 88888.00 2014-02-27 19:16:39.125 058 12421.10 90.55 54754.38 88888.00 2014-02-27 19:16:39.250 058 12421.10 90.50 54754.40 88888.00 2014-02-27 19:16:39.375 058 12421.15 90.47 54754.40 88888.00 2014-02-27 19:16:39.500 058 12421.15 90.45 54754.43 88888.00 2014-02-27 19:16:39.625 058 12421.17 90.42 54754.40 88888.00 2014-02-27 19:16:39.750 058 12421.20 90.42 54754.38 88888.00 2014-02-27 19:16:39.875 058 12421.15 90.40 54754.38 88888.00 2014-02-27 19:16:40.000 058 12421.10 90.35 54754.35 88888.00 2014-02-27 19:16:40.125 058 12421.08 90.38 54754.35 88888.00 2014-02-27 19:16:40.250 058 12421.05 90.35 54754.38 88888.00 2014-02-27 19:16:40.375 058 12421.08 90.35 54754.35 88888.00 2014-02-27 19:16:40.500 058 12421.08 90.33 54754.35 88888.00 2014-02-27 19:16:40.625 058 12421.12 90.30 54754.35 88888.00 2014-02-27 19:16:40.750 058 12421.15 90.30 54754.35 88888.00 2014-02-27 19:16:40.875 058 12421.10 90.30 54754.38 88888.00 2014-02-27 19:16:41.000 058 12421.08 90.30 54754.35 88888.00 2014-02-27 19:16:41.125 058 12421.12 90.30 54754.35 88888.00 2014-02-27 19:16:41.250 058 12421.15 90.25 54754.38 88888.00 2014-02-27 19:16:41.375 058 12421.15 90.25 54754.35 88888.00 2014-02-27 19:16:41.500 058 12421.12 90.25 54754.38 88888.00 2014-02-27 19:16:41.625 058 12421.10 90.25 54754.35 88888.00 2014-02-27 19:16:41.750 058 12421.12 90.22 54754.38 88888.00 2014-02-27 19:16:41.875 058 12421.15 90.20 54754.38 88888.00 2014-02-27 19:16:42.000 058 12421.20 90.20 54754.38 88888.00 2014-02-27 19:16:42.125 058 12421.15 90.22 54754.38 88888.00 2014-02-27 19:16:42.250 058 12421.15 90.22 54754.35 88888.00 2014-02-27 19:16:42.375 058 12421.17 90.20 54754.35 88888.00 2014-02-27 19:16:42.500 058 12421.15 90.22 54754.35 88888.00 2014-02-27 19:16:42.625 058 12421.08 90.22 54754.38 88888.00 2014-02-27 19:16:42.750 058 12421.12 90.25 54754.35 88888.00 2014-02-27 19:16:42.875 058 12421.12 90.28 54754.35 88888.00 2014-02-27 19:16:43.000 058 12421.05 90.33 54754.35 88888.00 2014-02-27 19:16:43.125 058 12421.02 90.33 54754.32 88888.00 2014-02-27 19:16:43.250 058 12421.08 90.30 54754.35 88888.00 2014-02-27 19:16:43.375 058 12421.17 90.35 54754.35 88888.00 2014-02-27 19:16:43.500 058 12421.20 90.40 54754.35 88888.00 2014-02-27 19:16:43.625 058 12421.20 90.38 54754.35 88888.00 2014-02-27 19:16:43.750 058 12421.17 90.40 54754.35 88888.00 2014-02-27 19:16:43.875 058 12421.12 90.42 54754.35 88888.00 2014-02-27 19:16:44.000 058 12421.15 90.45 54754.38 88888.00 2014-02-27 19:16:44.125 058 12421.15 90.47 54754.40 88888.00 2014-02-27 19:16:44.250 058 12421.10 90.47 54754.35 88888.00 2014-02-27 19:16:44.375 058 12421.10 90.47 54754.35 88888.00 2014-02-27 19:16:44.500 058 12421.12 90.55 54754.35 88888.00 2014-02-27 19:16:44.625 058 12421.15 90.60 54754.38 88888.00 2014-02-27 19:16:44.750 058 12421.12 90.62 54754.38 88888.00 2014-02-27 19:16:44.875 058 12421.10 90.62 54754.35 88888.00 2014-02-27 19:16:45.000 058 12421.08 90.65 54754.32 88888.00 2014-02-27 19:16:45.125 058 12421.05 90.67 54754.38 88888.00 2014-02-27 19:16:45.250 058 12421.00 90.67 54754.35 88888.00 2014-02-27 19:16:45.375 058 12421.00 90.75 54754.32 88888.00 2014-02-27 19:16:45.500 058 12421.00 90.80 54754.35 88888.00 2014-02-27 19:16:45.625 058 12421.00 90.80 54754.32 88888.00 2014-02-27 19:16:45.750 058 12421.00 90.80 54754.32 88888.00 2014-02-27 19:16:45.875 058 12420.98 90.83 54754.32 88888.00 2014-02-27 19:16:46.000 058 12420.95 90.85 54754.30 88888.00 2014-02-27 19:16:46.125 058 12420.95 90.88 54754.30 88888.00 2014-02-27 19:16:46.250 058 12420.90 90.92 54754.32 88888.00 2014-02-27 19:16:46.375 058 12420.95 90.90 54754.30 88888.00 2014-02-27 19:16:46.500 058 12421.00 90.92 54754.28 88888.00 2014-02-27 19:16:46.625 058 12421.00 90.97 54754.25 88888.00 2014-02-27 19:16:46.750 058 12421.00 91.00 54754.28 88888.00 2014-02-27 19:16:46.875 058 12420.92 91.03 54754.28 88888.00 2014-02-27 19:16:47.000 058 12420.90 91.03 54754.28 88888.00 2014-02-27 19:16:47.125 058 12420.95 91.03 54754.25 88888.00 2014-02-27 19:16:47.250 058 12420.88 91.03 54754.28 88888.00 2014-02-27 19:16:47.375 058 12420.83 91.08 54754.25 88888.00 2014-02-27 19:16:47.500 058 12420.80 91.10 54754.28 88888.00 2014-02-27 19:16:47.625 058 12420.83 91.15 54754.28 88888.00 2014-02-27 19:16:47.750 058 12420.85 91.15 54754.28 88888.00 2014-02-27 19:16:47.875 058 12420.77 91.15 54754.28 88888.00 2014-02-27 19:16:48.000 058 12420.75 91.15 54754.25 88888.00 2014-02-27 19:16:48.125 058 12420.77 91.17 54754.28 88888.00 2014-02-27 19:16:48.250 058 12420.77 91.22 54754.30 88888.00 2014-02-27 19:16:48.375 058 12420.85 91.20 54754.28 88888.00 2014-02-27 19:16:48.500 058 12420.85 91.17 54754.28 88888.00 2014-02-27 19:16:48.625 058 12420.80 91.17 54754.25 88888.00 2014-02-27 19:16:48.750 058 12420.83 91.17 54754.28 88888.00 2014-02-27 19:16:48.875 058 12420.83 91.20 54754.30 88888.00 2014-02-27 19:16:49.000 058 12420.77 91.15 54754.28 88888.00 2014-02-27 19:16:49.125 058 12420.75 91.15 54754.30 88888.00 2014-02-27 19:16:49.250 058 12420.67 91.15 54754.30 88888.00 2014-02-27 19:16:49.375 058 12420.67 91.17 54754.30 88888.00 2014-02-27 19:16:49.500 058 12420.70 91.17 54754.30 88888.00 2014-02-27 19:16:49.625 058 12420.65 91.15 54754.30 88888.00 2014-02-27 19:16:49.750 058 12420.62 91.17 54754.30 88888.00 2014-02-27 19:16:49.875 058 12420.60 91.15 54754.30 88888.00 2014-02-27 19:16:50.000 058 12420.62 91.17 54754.32 88888.00 2014-02-27 19:16:50.125 058 12420.70 91.17 54754.35 88888.00 2014-02-27 19:16:50.250 058 12420.67 91.15 54754.38 88888.00 2014-02-27 19:16:50.375 058 12420.73 91.12 54754.32 88888.00 2014-02-27 19:16:50.500 058 12420.65 91.10 54754.30 88888.00 2014-02-27 19:16:50.625 058 12420.67 91.08 54754.30 88888.00 2014-02-27 19:16:50.750 058 12420.73 91.12 54754.32 88888.00 2014-02-27 19:16:50.875 058 12420.67 91.12 54754.32 88888.00 2014-02-27 19:16:51.000 058 12420.70 91.12 54754.32 88888.00 2014-02-27 19:16:51.125 058 12420.73 91.12 54754.32 88888.00 2014-02-27 19:16:51.250 058 12420.75 91.08 54754.32 88888.00 2014-02-27 19:16:51.375 058 12420.75 91.08 54754.30 88888.00 2014-02-27 19:16:51.500 058 12420.60 91.05 54754.32 88888.00 2014-02-27 19:16:51.625 058 12420.65 91.12 54754.35 88888.00 2014-02-27 19:16:51.750 058 12420.65 91.10 54754.35 88888.00 2014-02-27 19:16:51.875 058 12420.65 91.10 54754.32 88888.00 2014-02-27 19:16:52.000 058 12420.67 91.10 54754.30 88888.00 2014-02-27 19:16:52.125 058 12420.65 91.08 54754.30 88888.00 2014-02-27 19:16:52.250 058 12420.65 91.05 54754.30 88888.00 2014-02-27 19:16:52.375 058 12420.67 91.08 54754.30 88888.00 2014-02-27 19:16:52.500 058 12420.67 91.08 54754.28 88888.00 2014-02-27 19:16:52.625 058 12420.75 91.10 54754.30 88888.00 2014-02-27 19:16:52.750 058 12420.77 91.10 54754.30 88888.00 2014-02-27 19:16:52.875 058 12420.73 91.12 54754.30 88888.00 2014-02-27 19:16:53.000 058 12420.67 91.12 54754.30 88888.00 2014-02-27 19:16:53.125 058 12420.70 91.12 54754.28 88888.00 2014-02-27 19:16:53.250 058 12420.77 91.17 54754.28 88888.00 2014-02-27 19:16:53.375 058 12420.85 91.20 54754.30 88888.00 2014-02-27 19:16:53.500 058 12420.90 91.20 54754.28 88888.00 2014-02-27 19:16:53.625 058 12420.85 91.20 54754.30 88888.00 2014-02-27 19:16:53.750 058 12420.75 91.22 54754.28 88888.00 2014-02-27 19:16:53.875 058 12420.75 91.22 54754.32 88888.00 2014-02-27 19:16:54.000 058 12420.80 91.25 54754.30 88888.00 2014-02-27 19:16:54.125 058 12420.80 91.28 54754.32 88888.00 2014-02-27 19:16:54.250 058 12420.80 91.28 54754.32 88888.00 2014-02-27 19:16:54.375 058 12420.80 91.30 54754.30 88888.00 2014-02-27 19:16:54.500 058 12420.80 91.30 54754.30 88888.00 2014-02-27 19:16:54.625 058 12420.80 91.30 54754.22 88888.00 2014-02-27 19:16:54.750 058 12420.73 91.35 54754.25 88888.00 2014-02-27 19:16:54.875 058 12420.75 91.38 54754.28 88888.00 2014-02-27 19:16:55.000 058 12420.80 91.45 54754.22 88888.00 2014-02-27 19:16:55.125 058 12420.88 91.47 54754.22 88888.00 2014-02-27 19:16:55.250 058 12420.85 91.53 54754.25 88888.00 2014-02-27 19:16:55.375 058 12420.77 91.53 54754.20 88888.00 2014-02-27 19:16:55.500 058 12420.77 91.53 54754.20 88888.00 2014-02-27 19:16:55.625 058 12420.80 91.60 54754.20 88888.00 2014-02-27 19:16:55.750 058 12420.88 91.65 54754.20 88888.00 2014-02-27 19:16:55.875 058 12420.90 91.67 54754.22 88888.00 2014-02-27 19:16:56.000 058 12420.85 91.70 54754.25 88888.00 2014-02-27 19:16:56.125 058 12420.80 91.75 54754.22 88888.00 2014-02-27 19:16:56.250 058 12420.75 91.75 54754.20 88888.00 2014-02-27 19:16:56.375 058 12420.80 91.78 54754.20 88888.00 2014-02-27 19:16:56.500 058 12420.83 91.80 54754.22 88888.00 2014-02-27 19:16:56.625 058 12420.83 91.83 54754.20 88888.00 2014-02-27 19:16:56.750 058 12420.83 91.85 54754.20 88888.00 2014-02-27 19:16:56.875 058 12420.85 91.92 54754.20 88888.00 2014-02-27 19:16:57.000 058 12420.83 91.92 54754.15 88888.00 2014-02-27 19:16:57.125 058 12420.80 91.95 54754.15 88888.00 2014-02-27 19:16:57.250 058 12420.83 91.95 54754.20 88888.00 2014-02-27 19:16:57.375 058 12420.88 92.00 54754.22 88888.00 2014-02-27 19:16:57.500 058 12420.85 92.00 54754.20 88888.00 2014-02-27 19:16:57.625 058 12420.80 92.03 54754.20 88888.00 2014-02-27 19:16:57.750 058 12420.83 92.05 54754.18 88888.00 2014-02-27 19:16:57.875 058 12420.88 92.10 54754.18 88888.00 2014-02-27 19:16:58.000 058 12420.92 92.15 54754.20 88888.00 2014-02-27 19:16:58.125 058 12420.90 92.17 54754.20 88888.00 2014-02-27 19:16:58.250 058 12420.88 92.20 54754.25 88888.00 2014-02-27 19:16:58.375 058 12420.90 92.25 54754.25 88888.00 2014-02-27 19:16:58.500 058 12420.85 92.28 54754.25 88888.00 2014-02-27 19:16:58.625 058 12420.90 92.30 54754.22 88888.00 2014-02-27 19:16:58.750 058 12420.92 92.33 54754.22 88888.00 2014-02-27 19:16:58.875 058 12420.95 92.38 54754.22 88888.00 2014-02-27 19:16:59.000 058 12420.92 92.38 54754.22 88888.00 2014-02-27 19:16:59.125 058 12420.98 92.40 54754.22 88888.00 2014-02-27 19:16:59.250 058 12421.00 92.42 54754.20 88888.00 2014-02-27 19:16:59.375 058 12421.00 92.47 54754.20 88888.00 2014-02-27 19:16:59.500 058 12421.00 92.47 54754.20 88888.00 2014-02-27 19:16:59.625 058 12420.98 92.47 54754.18 88888.00 2014-02-27 19:16:59.750 058 12420.98 92.47 54754.18 88888.00 2014-02-27 19:16:59.875 058 12421.02 92.53 54754.20 88888.00 2014-02-27 19:17:00.000 058 12421.02 92.53 54754.18 88888.00 2014-02-27 19:17:00.125 058 12421.00 92.53 54754.18 88888.00 2014-02-27 19:17:00.250 058 12421.05 92.58 54754.22 88888.00 2014-02-27 19:17:00.375 058 12421.12 92.58 54754.18 88888.00 2014-02-27 19:17:00.500 058 12421.15 92.58 54754.18 88888.00 2014-02-27 19:17:00.625 058 12421.17 92.58 54754.15 88888.00 2014-02-27 19:17:00.750 058 12421.20 92.60 54754.15 88888.00 2014-02-27 19:17:00.875 058 12421.23 92.60 54754.15 88888.00 2014-02-27 19:17:01.000 058 12421.27 92.60 54754.12 88888.00 2014-02-27 19:17:01.125 058 12421.35 92.62 54754.15 88888.00 2014-02-27 19:17:01.250 058 12421.38 92.60 54754.18 88888.00 2014-02-27 19:17:01.375 058 12421.45 92.62 54754.18 88888.00 2014-02-27 19:17:01.500 058 12421.50 92.62 54754.15 88888.00 2014-02-27 19:17:01.625 058 12421.52 92.62 54754.15 88888.00 2014-02-27 19:17:01.750 058 12421.50 92.60 54754.15 88888.00 2014-02-27 19:17:01.875 058 12421.50 92.60 54754.18 88888.00 2014-02-27 19:17:02.000 058 12421.55 92.60 54754.15 88888.00 2014-02-27 19:17:02.125 058 12421.58 92.58 54754.18 88888.00 2014-02-27 19:17:02.250 058 12421.55 92.50 54754.15 88888.00 2014-02-27 19:17:02.375 058 12421.62 92.55 54754.12 88888.00 2014-02-27 19:17:02.500 058 12421.62 92.53 54754.12 88888.00 2014-02-27 19:17:02.625 058 12421.60 92.50 54754.12 88888.00 2014-02-27 19:17:02.750 058 12421.65 92.47 54754.12 88888.00 2014-02-27 19:17:02.875 058 12421.73 92.47 54754.12 88888.00 2014-02-27 19:17:03.000 058 12421.83 92.47 54754.15 88888.00 2014-02-27 19:17:03.125 058 12421.77 92.45 54754.15 88888.00 2014-02-27 19:17:03.250 058 12421.73 92.42 54754.15 88888.00 2014-02-27 19:17:03.375 058 12421.83 92.45 54754.15 88888.00 2014-02-27 19:17:03.500 058 12421.83 92.42 54754.15 88888.00 2014-02-27 19:17:03.625 058 12421.83 92.42 54754.18 88888.00 2014-02-27 19:17:03.750 058 12421.85 92.40 54754.18 88888.00 2014-02-27 19:17:03.875 058 12421.83 92.35 54754.12 88888.00 2014-02-27 19:17:04.000 058 12421.92 92.30 54754.10 88888.00 2014-02-27 19:17:04.125 058 12421.98 92.30 54754.12 88888.00 2014-02-27 19:17:04.250 058 12421.98 92.30 54754.18 88888.00 2014-02-27 19:17:04.375 058 12422.02 92.30 54754.18 88888.00 2014-02-27 19:17:04.500 058 12422.02 92.25 54754.12 88888.00 2014-02-27 19:17:04.625 058 12422.08 92.22 54754.10 88888.00 2014-02-27 19:17:04.750 058 12422.10 92.25 54754.10 88888.00 2014-02-27 19:17:04.875 058 12422.10 92.25 54754.10 88888.00 2014-02-27 19:17:05.000 058 12422.10 92.22 54754.10 88888.00 2014-02-27 19:17:05.125 058 12422.08 92.20 54754.12 88888.00 2014-02-27 19:17:05.250 058 12422.10 92.15 54754.12 88888.00 2014-02-27 19:17:05.375 058 12422.17 92.15 54754.10 88888.00 2014-02-27 19:17:05.500 058 12422.12 92.12 54754.10 88888.00 2014-02-27 19:17:05.625 058 12422.17 92.12 54754.12 88888.00 2014-02-27 19:17:05.750 058 12422.25 92.12 54754.12 88888.00 2014-02-27 19:17:05.875 058 12422.30 92.10 54754.12 88888.00 2014-02-27 19:17:06.000 058 12422.35 92.05 54754.12 88888.00 2014-02-27 19:17:06.125 058 12422.35 92.05 54754.12 88888.00 2014-02-27 19:17:06.250 058 12422.35 92.03 54754.15 88888.00 2014-02-27 19:17:06.375 058 12422.35 92.03 54754.12 88888.00 2014-02-27 19:17:06.500 058 12422.30 91.97 54754.10 88888.00 2014-02-27 19:17:06.625 058 12422.42 92.00 54754.10 88888.00 2014-02-27 19:17:06.750 058 12422.50 92.00 54754.12 88888.00 2014-02-27 19:17:06.875 058 12422.58 92.00 54754.15 88888.00 2014-02-27 19:17:07.000 058 12422.60 91.95 54754.15 88888.00 2014-02-27 19:17:07.125 058 12422.58 91.97 54754.15 88888.00 2014-02-27 19:17:07.250 058 12422.65 91.95 54754.12 88888.00 2014-02-27 19:17:07.375 058 12422.80 91.97 54754.10 88888.00 2014-02-27 19:17:07.500 058 12422.85 91.97 54754.10 88888.00 2014-02-27 19:17:07.625 058 12422.83 91.97 54754.05 88888.00 2014-02-27 19:17:07.750 058 12422.75 91.97 54754.05 88888.00 2014-02-27 19:17:07.875 058 12422.83 91.97 54754.07 88888.00 2014-02-27 19:17:08.000 058 12422.88 91.97 54754.05 88888.00 2014-02-27 19:17:08.125 058 12422.90 91.95 54754.05 88888.00 2014-02-27 19:17:08.250 058 12422.90 91.95 54754.03 88888.00 2014-02-27 19:17:08.375 058 12422.98 91.92 54753.97 88888.00 2014-02-27 19:17:08.500 058 12423.00 91.92 54753.97 88888.00 2014-02-27 19:17:08.625 058 12422.98 91.95 54753.97 88888.00 2014-02-27 19:17:08.750 058 12422.90 91.95 54754.03 88888.00 2014-02-27 19:17:08.875 058 12422.88 91.95 54754.00 88888.00 2014-02-27 19:17:09.000 058 12422.88 91.97 54753.97 88888.00 2014-02-27 19:17:09.125 058 12422.90 91.97 54754.00 88888.00 2014-02-27 19:17:09.250 058 12422.92 91.97 54753.97 88888.00 2014-02-27 19:17:09.375 058 12422.92 92.00 54753.97 88888.00 2014-02-27 19:17:09.500 058 12422.98 92.05 54753.97 88888.00 2014-02-27 19:17:09.625 058 12423.02 92.05 54753.97 88888.00 2014-02-27 19:17:09.750 058 12423.00 92.08 54753.95 88888.00 2014-02-27 19:17:09.875 058 12423.08 92.05 54753.95 88888.00 2014-02-27 19:17:10.000 058 12423.15 92.10 54753.97 88888.00 2014-02-27 19:17:10.125 058 12423.12 92.12 54753.97 88888.00 2014-02-27 19:17:10.250 058 12423.08 92.12 54753.95 88888.00 2014-02-27 19:17:10.375 058 12423.15 92.12 54753.95 88888.00 2014-02-27 19:17:10.500 058 12423.15 92.15 54753.97 88888.00 2014-02-27 19:17:10.625 058 12423.23 92.17 54753.95 88888.00 2014-02-27 19:17:10.750 058 12423.27 92.20 54753.90 88888.00 2014-02-27 19:17:10.875 058 12423.33 92.22 54753.88 88888.00 2014-02-27 19:17:11.000 058 12423.30 92.25 54753.88 88888.00 2014-02-27 19:17:11.125 058 12423.25 92.28 54753.88 88888.00 2014-02-27 19:17:11.250 058 12423.27 92.22 54753.85 88888.00 2014-02-27 19:17:11.375 058 12423.33 92.28 54753.85 88888.00 2014-02-27 19:17:11.500 058 12423.40 92.30 54753.85 88888.00 2014-02-27 19:17:11.625 058 12423.42 92.33 54753.85 88888.00 2014-02-27 19:17:11.750 058 12423.45 92.38 54753.82 88888.00 2014-02-27 19:17:11.875 058 12423.52 92.38 54753.82 88888.00 2014-02-27 19:17:12.000 058 12423.52 92.38 54753.80 88888.00 2014-02-27 19:17:12.125 058 12423.45 92.38 54753.82 88888.00 2014-02-27 19:17:12.250 058 12423.38 92.42 54753.82 88888.00 2014-02-27 19:17:12.375 058 12423.45 92.45 54753.82 88888.00 2014-02-27 19:17:12.500 058 12423.60 92.50 54753.80 88888.00 2014-02-27 19:17:12.625 058 12423.60 92.50 54753.78 88888.00 2014-02-27 19:17:12.750 058 12423.65 92.50 54753.78 88888.00 2014-02-27 19:17:12.875 058 12423.73 92.53 54753.75 88888.00 2014-02-27 19:17:13.000 058 12423.80 92.50 54753.72 88888.00 2014-02-27 19:17:13.125 058 12423.85 92.55 54753.70 88888.00 2014-02-27 19:17:13.250 058 12423.83 92.58 54753.72 88888.00 2014-02-27 19:17:13.375 058 12423.83 92.62 54753.72 88888.00 2014-02-27 19:17:13.500 058 12423.77 92.65 54753.75 88888.00 2014-02-27 19:17:13.625 058 12423.83 92.65 54753.72 88888.00 2014-02-27 19:17:13.750 058 12423.90 92.72 54753.72 88888.00 2014-02-27 19:17:13.875 058 12424.00 92.78 54753.72 88888.00 2014-02-27 19:17:14.000 058 12423.98 92.80 54753.70 88888.00 2014-02-27 19:17:14.125 058 12423.98 92.75 54753.72 88888.00 2014-02-27 19:17:14.250 058 12424.08 92.75 54753.70 88888.00 2014-02-27 19:17:14.375 058 12424.17 92.80 54753.68 88888.00 2014-02-27 19:17:14.500 058 12424.17 92.83 54753.70 88888.00 2014-02-27 19:17:14.625 058 12424.15 92.83 54753.68 88888.00 2014-02-27 19:17:14.750 058 12424.15 92.85 54753.65 88888.00 2014-02-27 19:17:14.875 058 12424.17 92.88 54753.62 88888.00 2014-02-27 19:17:15.000 058 12424.17 92.90 54753.62 88888.00 2014-02-27 19:17:15.125 058 12424.27 92.92 54753.65 88888.00 2014-02-27 19:17:15.250 058 12424.27 92.92 54753.65 88888.00 2014-02-27 19:17:15.375 058 12424.35 92.95 54753.62 88888.00 2014-02-27 19:17:15.500 058 12424.42 92.97 54753.62 88888.00 2014-02-27 19:17:15.625 058 12424.48 93.03 54753.62 88888.00 2014-02-27 19:17:15.750 058 12424.48 93.05 54753.62 88888.00 2014-02-27 19:17:15.875 058 12424.50 93.03 54753.60 88888.00 2014-02-27 19:17:16.000 058 12424.50 93.05 54753.60 88888.00 2014-02-27 19:17:16.125 058 12424.52 93.03 54753.62 88888.00 2014-02-27 19:17:16.250 058 12424.48 93.05 54753.62 88888.00 2014-02-27 19:17:16.375 058 12424.55 93.08 54753.60 88888.00 2014-02-27 19:17:16.500 058 12424.58 93.10 54753.62 88888.00 2014-02-27 19:17:16.625 058 12424.60 93.12 54753.60 88888.00 2014-02-27 19:17:16.750 058 12424.58 93.10 54753.57 88888.00 2014-02-27 19:17:16.875 058 12424.60 93.10 54753.57 88888.00 2014-02-27 19:17:17.000 058 12424.62 93.10 54753.60 88888.00 2014-02-27 19:17:17.125 058 12424.67 93.12 54753.60 88888.00 2014-02-27 19:17:17.250 058 12424.70 93.10 54753.60 88888.00 2014-02-27 19:17:17.375 058 12424.73 93.12 54753.60 88888.00 2014-02-27 19:17:17.500 058 12424.73 93.12 54753.60 88888.00 2014-02-27 19:17:17.625 058 12424.75 93.12 54753.57 88888.00 2014-02-27 19:17:17.750 058 12424.75 93.10 54753.55 88888.00 2014-02-27 19:17:17.875 058 12424.75 93.12 54753.53 88888.00 2014-02-27 19:17:18.000 058 12424.77 93.12 54753.53 88888.00 2014-02-27 19:17:18.125 058 12424.80 93.12 54753.57 88888.00 2014-02-27 19:17:18.250 058 12424.75 93.15 54753.60 88888.00 2014-02-27 19:17:18.375 058 12424.80 93.15 54753.57 88888.00 2014-02-27 19:17:18.500 058 12424.77 93.12 54753.55 88888.00 2014-02-27 19:17:18.625 058 12424.80 93.15 54753.57 88888.00 2014-02-27 19:17:18.750 058 12424.85 93.15 54753.60 88888.00 2014-02-27 19:17:18.875 058 12424.88 93.17 54753.57 88888.00 2014-02-27 19:17:19.000 058 12424.80 93.15 54753.55 88888.00 2014-02-27 19:17:19.125 058 12424.80 93.17 54753.57 88888.00 2014-02-27 19:17:19.250 058 12424.85 93.15 54753.57 88888.00 2014-02-27 19:17:19.375 058 12424.92 93.17 54753.55 88888.00 2014-02-27 19:17:19.500 058 12424.85 93.17 54753.53 88888.00 2014-02-27 19:17:19.625 058 12424.85 93.20 54753.53 88888.00 2014-02-27 19:17:19.750 058 12424.90 93.22 54753.55 88888.00 2014-02-27 19:17:19.875 058 12424.95 93.20 54753.57 88888.00 2014-02-27 19:17:20.000 058 12424.98 93.25 54753.55 88888.00 2014-02-27 19:17:20.125 058 12424.95 93.20 54753.55 88888.00 2014-02-27 19:17:20.250 058 12424.88 93.20 54753.53 88888.00 2014-02-27 19:17:20.375 058 12424.95 93.20 54753.55 88888.00 2014-02-27 19:17:20.500 058 12424.98 93.22 54753.55 88888.00 2014-02-27 19:17:20.625 058 12424.92 93.22 54753.57 88888.00 2014-02-27 19:17:20.750 058 12424.98 93.20 54753.57 88888.00 2014-02-27 19:17:20.875 058 12424.95 93.22 54753.57 88888.00 2014-02-27 19:17:21.000 058 12424.95 93.20 54753.57 88888.00 2014-02-27 19:17:21.125 058 12424.98 93.22 54753.57 88888.00 2014-02-27 19:17:21.250 058 12424.98 93.20 54753.53 88888.00 2014-02-27 19:17:21.375 058 12424.95 93.20 54753.57 88888.00 2014-02-27 19:17:21.500 058 12424.90 93.22 54753.57 88888.00 2014-02-27 19:17:21.625 058 12424.88 93.25 54753.57 88888.00 2014-02-27 19:17:21.750 058 12424.90 93.28 54753.57 88888.00 2014-02-27 19:17:21.875 058 12424.98 93.28 54753.60 88888.00 2014-02-27 19:17:22.000 058 12424.95 93.28 54753.57 88888.00 2014-02-27 19:17:22.125 058 12424.98 93.30 54753.55 88888.00 2014-02-27 19:17:22.250 058 12424.98 93.25 54753.55 88888.00 2014-02-27 19:17:22.375 058 12424.98 93.22 54753.55 88888.00 2014-02-27 19:17:22.500 058 12424.95 93.22 54753.55 88888.00 2014-02-27 19:17:22.625 058 12425.00 93.25 54753.57 88888.00 2014-02-27 19:17:22.750 058 12425.08 93.28 54753.60 88888.00 2014-02-27 19:17:22.875 058 12425.10 93.28 54753.60 88888.00 2014-02-27 19:17:23.000 058 12425.10 93.28 54753.57 88888.00 2014-02-27 19:17:23.125 058 12425.10 93.28 54753.57 88888.00 2014-02-27 19:17:23.250 058 12425.02 93.25 54753.60 88888.00 2014-02-27 19:17:23.375 058 12425.02 93.25 54753.60 88888.00 2014-02-27 19:17:23.500 058 12424.98 93.25 54753.55 88888.00 2014-02-27 19:17:23.625 058 12424.98 93.25 54753.55 88888.00 2014-02-27 19:17:23.750 058 12425.05 93.25 54753.60 88888.00 2014-02-27 19:17:23.875 058 12425.00 93.25 54753.57 88888.00 2014-02-27 19:17:24.000 058 12424.98 93.25 54753.57 88888.00 2014-02-27 19:17:24.125 058 12424.95 93.25 54753.60 88888.00 2014-02-27 19:17:24.250 058 12425.00 93.20 54753.62 88888.00 2014-02-27 19:17:24.375 058 12424.98 93.20 54753.60 88888.00 2014-02-27 19:17:24.500 058 12424.98 93.20 54753.60 88888.00 2014-02-27 19:17:24.625 058 12425.02 93.25 54753.62 88888.00 2014-02-27 19:17:24.750 058 12425.12 93.25 54753.65 88888.00 2014-02-27 19:17:24.875 058 12425.15 93.20 54753.62 88888.00 2014-02-27 19:17:25.000 058 12425.15 93.20 54753.62 88888.00 2014-02-27 19:17:25.125 058 12425.12 93.15 54753.65 88888.00 2014-02-27 19:17:25.250 058 12425.02 93.15 54753.65 88888.00 2014-02-27 19:17:25.375 058 12425.05 93.15 54753.65 88888.00 2014-02-27 19:17:25.500 058 12425.05 93.15 54753.62 88888.00 2014-02-27 19:17:25.625 058 12425.00 93.12 54753.62 88888.00 2014-02-27 19:17:25.750 058 12425.02 93.12 54753.62 88888.00 2014-02-27 19:17:25.875 058 12425.00 93.12 54753.65 88888.00 2014-02-27 19:17:26.000 058 12424.98 93.10 54753.65 88888.00 2014-02-27 19:17:26.125 058 12424.98 93.10 54753.68 88888.00 2014-02-27 19:17:26.250 058 12425.00 93.10 54753.70 88888.00 2014-02-27 19:17:26.375 058 12424.98 93.12 54753.68 88888.00 2014-02-27 19:17:26.500 058 12425.00 93.12 54753.68 88888.00 2014-02-27 19:17:26.625 058 12424.98 93.08 54753.68 88888.00 2014-02-27 19:17:26.750 058 12425.00 93.03 54753.65 88888.00 2014-02-27 19:17:26.875 058 12425.00 93.03 54753.68 88888.00 2014-02-27 19:17:27.000 058 12425.00 93.03 54753.68 88888.00 2014-02-27 19:17:27.125 058 12425.00 93.00 54753.70 88888.00 2014-02-27 19:17:27.250 058 12425.02 93.00 54753.70 88888.00 2014-02-27 19:17:27.375 058 12425.05 92.97 54753.70 88888.00 2014-02-27 19:17:27.500 058 12425.02 93.00 54753.72 88888.00 2014-02-27 19:17:27.625 058 12424.95 93.03 54753.72 88888.00 2014-02-27 19:17:27.750 058 12424.98 93.00 54753.75 88888.00 2014-02-27 19:17:27.875 058 12425.02 92.97 54753.75 88888.00 2014-02-27 19:17:28.000 058 12424.98 92.95 54753.72 88888.00 2014-02-27 19:17:28.125 058 12424.98 92.95 54753.75 88888.00 2014-02-27 19:17:28.250 058 12424.98 92.92 54753.72 88888.00 2014-02-27 19:17:28.375 058 12425.02 92.90 54753.75 88888.00 2014-02-27 19:17:28.500 058 12425.12 92.90 54753.75 88888.00 2014-02-27 19:17:28.625 058 12425.12 92.90 54753.78 88888.00 2014-02-27 19:17:28.750 058 12425.08 92.92 54753.78 88888.00 2014-02-27 19:17:28.875 058 12425.05 92.90 54753.80 88888.00 2014-02-27 19:17:29.000 058 12425.05 92.85 54753.80 88888.00 2014-02-27 19:17:29.125 058 12425.12 92.85 54753.80 88888.00 2014-02-27 19:17:29.250 058 12425.15 92.85 54753.78 88888.00 2014-02-27 19:17:29.375 058 12425.27 92.85 54753.78 88888.00 2014-02-27 19:17:29.500 058 12425.33 92.85 54753.75 88888.00 2014-02-27 19:17:29.625 058 12425.20 92.85 54753.75 88888.00 2014-02-27 19:17:29.750 058 12425.17 92.85 54753.78 88888.00 2014-02-27 19:17:29.875 058 12425.27 92.88 54753.78 88888.00 2014-02-27 19:17:30.000 058 12425.30 92.88 54753.75 88888.00 2014-02-27 19:17:30.125 058 12425.23 92.88 54753.80 88888.00 2014-02-27 19:17:30.250 058 12425.20 92.88 54753.82 88888.00 2014-02-27 19:17:30.375 058 12425.30 92.88 54753.85 88888.00 2014-02-27 19:17:30.500 058 12425.27 92.88 54753.82 88888.00 2014-02-27 19:17:30.625 058 12425.27 92.88 54753.85 88888.00 2014-02-27 19:17:30.750 058 12425.27 92.92 54753.82 88888.00 2014-02-27 19:17:30.875 058 12425.33 92.90 54753.82 88888.00 2014-02-27 19:17:31.000 058 12425.42 92.90 54753.82 88888.00 2014-02-27 19:17:31.125 058 12425.40 92.90 54753.80 88888.00 2014-02-27 19:17:31.250 058 12425.30 92.90 54753.82 88888.00 2014-02-27 19:17:31.375 058 12425.35 92.92 54753.82 88888.00 2014-02-27 19:17:31.500 058 12425.33 92.95 54753.82 88888.00 2014-02-27 19:17:31.625 058 12425.25 92.97 54753.82 88888.00 2014-02-27 19:17:31.750 058 12425.25 93.00 54753.82 88888.00 2014-02-27 19:17:31.875 058 12425.25 93.00 54753.85 88888.00 2014-02-27 19:17:32.000 058 12425.27 93.00 54753.80 88888.00 2014-02-27 19:17:32.125 058 12425.27 93.00 54753.78 88888.00 2014-02-27 19:17:32.250 058 12425.23 93.00 54753.85 88888.00 2014-02-27 19:17:32.375 058 12425.17 93.03 54753.88 88888.00 2014-02-27 19:17:32.500 058 12425.12 93.03 54753.88 88888.00 2014-02-27 19:17:32.625 058 12425.15 93.03 54753.85 88888.00 2014-02-27 19:17:32.750 058 12425.12 93.05 54753.85 88888.00 2014-02-27 19:17:32.875 058 12425.10 93.08 54753.88 88888.00 2014-02-27 19:17:33.000 058 12425.05 93.08 54753.88 88888.00 2014-02-27 19:17:33.125 058 12425.00 93.08 54753.88 88888.00 2014-02-27 19:17:33.250 058 12424.98 93.08 54753.90 88888.00 2014-02-27 19:17:33.375 058 12425.02 93.10 54753.88 88888.00 2014-02-27 19:17:33.500 058 12424.98 93.10 54753.88 88888.00 2014-02-27 19:17:33.625 058 12424.90 93.10 54753.88 88888.00 2014-02-27 19:17:33.750 058 12424.83 93.17 54753.93 88888.00 2014-02-27 19:17:33.875 058 12424.83 93.17 54753.95 88888.00 2014-02-27 19:17:34.000 058 12424.83 93.15 54753.95 88888.00 2014-02-27 19:17:34.125 058 12424.83 93.17 54753.97 88888.00 2014-02-27 19:17:34.250 058 12424.80 93.17 54754.00 88888.00 2014-02-27 19:17:34.375 058 12424.73 93.20 54754.00 88888.00 2014-02-27 19:17:34.500 058 12424.70 93.22 54754.00 88888.00 2014-02-27 19:17:34.625 058 12424.67 93.22 54753.95 88888.00 2014-02-27 19:17:34.750 058 12424.67 93.25 54753.95 88888.00 2014-02-27 19:17:34.875 058 12424.70 93.28 54753.95 88888.00 2014-02-27 19:17:35.000 058 12424.65 93.30 54753.95 88888.00 2014-02-27 19:17:35.125 058 12424.60 93.30 54754.00 88888.00 2014-02-27 19:17:35.250 058 12424.52 93.33 54754.00 88888.00 2014-02-27 19:17:35.375 058 12424.48 93.35 54754.00 88888.00 2014-02-27 19:17:35.500 058 12424.48 93.35 54754.00 88888.00 2014-02-27 19:17:35.625 058 12424.50 93.40 54754.03 88888.00 2014-02-27 19:17:35.750 058 12424.42 93.42 54754.10 88888.00 2014-02-27 19:17:35.875 058 12424.33 93.42 54754.12 88888.00 2014-02-27 19:17:36.000 058 12424.25 93.42 54754.10 88888.00 2014-02-27 19:17:36.125 058 12424.27 93.50 54754.07 88888.00 2014-02-27 19:17:36.250 058 12424.35 93.53 54754.10 88888.00 2014-02-27 19:17:36.375 058 12424.35 93.55 54754.10 88888.00 2014-02-27 19:17:36.500 058 12424.27 93.58 54754.10 88888.00 2014-02-27 19:17:36.625 058 12424.23 93.60 54754.07 88888.00 2014-02-27 19:17:36.750 058 12424.20 93.62 54754.07 88888.00 2014-02-27 19:17:36.875 058 12424.08 93.65 54754.10 88888.00 2014-02-27 19:17:37.000 058 12424.02 93.65 54754.10 88888.00 2014-02-27 19:17:37.125 058 12423.98 93.67 54754.12 88888.00 2014-02-27 19:17:37.250 058 12423.98 93.70 54754.12 88888.00 2014-02-27 19:17:37.375 058 12424.05 93.75 54754.12 88888.00 2014-02-27 19:17:37.500 058 12424.08 93.80 54754.15 88888.00 2014-02-27 19:17:37.625 058 12424.02 93.83 54754.12 88888.00 2014-02-27 19:17:37.750 058 12423.98 93.90 54754.18 88888.00 2014-02-27 19:17:37.875 058 12423.92 93.92 54754.18 88888.00 2014-02-27 19:17:38.000 058 12423.92 93.92 54754.15 88888.00 2014-02-27 19:17:38.125 058 12423.90 93.97 54754.12 88888.00 2014-02-27 19:17:38.250 058 12423.88 93.97 54754.15 88888.00 2014-02-27 19:17:38.375 058 12423.90 94.00 54754.12 88888.00 2014-02-27 19:17:38.500 058 12423.88 94.03 54754.12 88888.00 2014-02-27 19:17:38.625 058 12423.80 94.08 54754.15 88888.00 2014-02-27 19:17:38.750 058 12423.75 94.15 54754.18 88888.00 2014-02-27 19:17:38.875 058 12423.77 94.20 54754.18 88888.00 2014-02-27 19:17:39.000 058 12423.70 94.22 54754.18 88888.00 2014-02-27 19:17:39.125 058 12423.73 94.25 54754.18 88888.00 2014-02-27 19:17:39.250 058 12423.80 94.28 54754.20 88888.00 2014-02-27 19:17:39.375 058 12423.83 94.30 54754.20 88888.00 2014-02-27 19:17:39.500 058 12423.77 94.35 54754.22 88888.00 2014-02-27 19:17:39.625 058 12423.77 94.35 54754.22 88888.00 2014-02-27 19:17:39.750 058 12423.83 94.40 54754.25 88888.00 2014-02-27 19:17:39.875 058 12423.85 94.47 54754.25 88888.00 2014-02-27 19:17:40.000 058 12423.80 94.53 54754.25 88888.00 2014-02-27 19:17:40.125 058 12423.77 94.53 54754.22 88888.00 2014-02-27 19:17:40.250 058 12423.83 94.58 54754.25 88888.00 2014-02-27 19:17:40.375 058 12423.92 94.62 54754.25 88888.00 2014-02-27 19:17:40.500 058 12423.95 94.65 54754.25 88888.00 2014-02-27 19:17:40.625 058 12423.95 94.70 54754.25 88888.00 2014-02-27 19:17:40.750 058 12423.90 94.75 54754.28 88888.00 2014-02-27 19:17:40.875 058 12423.90 94.75 54754.28 88888.00 2014-02-27 19:17:41.000 058 12423.88 94.78 54754.25 88888.00 2014-02-27 19:17:41.125 058 12423.83 94.83 54754.25 88888.00 2014-02-27 19:17:41.250 058 12423.85 94.88 54754.28 88888.00 2014-02-27 19:17:41.375 058 12423.90 94.92 54754.30 88888.00 2014-02-27 19:17:41.500 058 12423.85 94.95 54754.30 88888.00 2014-02-27 19:17:41.625 058 12423.80 95.00 54754.30 88888.00 2014-02-27 19:17:41.750 058 12423.77 95.00 54754.28 88888.00 2014-02-27 19:17:41.875 058 12423.80 95.03 54754.30 88888.00 2014-02-27 19:17:42.000 058 12423.90 95.08 54754.30 88888.00 2014-02-27 19:17:42.125 058 12423.92 95.10 54754.32 88888.00 2014-02-27 19:17:42.250 058 12423.90 95.10 54754.30 88888.00 2014-02-27 19:17:42.375 058 12423.92 95.12 54754.28 88888.00 2014-02-27 19:17:42.500 058 12423.92 95.12 54754.25 88888.00 2014-02-27 19:17:42.625 058 12423.92 95.12 54754.25 88888.00 2014-02-27 19:17:42.750 058 12423.92 95.17 54754.28 88888.00 2014-02-27 19:17:42.875 058 12423.92 95.22 54754.30 88888.00 2014-02-27 19:17:43.000 058 12423.88 95.22 54754.30 88888.00 2014-02-27 19:17:43.125 058 12423.92 95.20 54754.32 88888.00 2014-02-27 19:17:43.250 058 12423.95 95.20 54754.30 88888.00 2014-02-27 19:17:43.375 058 12423.98 95.20 54754.30 88888.00 2014-02-27 19:17:43.500 058 12424.00 95.25 54754.30 88888.00 2014-02-27 19:17:43.625 058 12423.98 95.28 54754.35 88888.00 2014-02-27 19:17:43.750 058 12423.92 95.28 54754.35 88888.00 2014-02-27 19:17:43.875 058 12423.90 95.22 54754.30 88888.00 2014-02-27 19:17:44.000 058 12423.92 95.22 54754.30 88888.00 2014-02-27 19:17:44.125 058 12423.95 95.22 54754.32 88888.00 2014-02-27 19:17:44.250 058 12424.00 95.22 54754.35 88888.00 2014-02-27 19:17:44.375 058 12424.02 95.25 54754.35 88888.00 2014-02-27 19:17:44.500 058 12423.98 95.25 54754.35 88888.00 2014-02-27 19:17:44.625 058 12423.98 95.25 54754.35 88888.00 2014-02-27 19:17:44.750 058 12423.95 95.25 54754.35 88888.00 2014-02-27 19:17:44.875 058 12423.85 95.28 54754.35 88888.00 2014-02-27 19:17:45.000 058 12423.88 95.25 54754.38 88888.00 2014-02-27 19:17:45.125 058 12423.88 95.25 54754.38 88888.00 2014-02-27 19:17:45.250 058 12423.90 95.22 54754.38 88888.00 2014-02-27 19:17:45.375 058 12423.90 95.25 54754.40 88888.00 2014-02-27 19:17:45.500 058 12423.88 95.25 54754.40 88888.00 2014-02-27 19:17:45.625 058 12423.83 95.20 54754.43 88888.00 2014-02-27 19:17:45.750 058 12423.83 95.22 54754.43 88888.00 2014-02-27 19:17:45.875 058 12423.80 95.22 54754.40 88888.00 2014-02-27 19:17:46.000 058 12423.73 95.22 54754.40 88888.00 2014-02-27 19:17:46.125 058 12423.65 95.20 54754.38 88888.00 2014-02-27 19:17:46.250 058 12423.62 95.17 54754.40 88888.00 2014-02-27 19:17:46.375 058 12423.62 95.20 54754.43 88888.00 2014-02-27 19:17:46.500 058 12423.58 95.17 54754.45 88888.00 2014-02-27 19:17:46.625 058 12423.52 95.17 54754.45 88888.00 2014-02-27 19:17:46.750 058 12423.52 95.15 54754.47 88888.00 2014-02-27 19:17:46.875 058 12423.52 95.17 54754.50 88888.00 2014-02-27 19:17:47.000 058 12423.52 95.15 54754.47 88888.00 2014-02-27 19:17:47.125 058 12423.55 95.17 54754.47 88888.00 2014-02-27 19:17:47.250 058 12423.45 95.15 54754.50 88888.00 2014-02-27 19:17:47.375 058 12423.38 95.12 54754.50 88888.00 2014-02-27 19:17:47.500 058 12423.25 95.10 54754.55 88888.00 2014-02-27 19:17:47.625 058 12423.20 95.08 54754.53 88888.00 2014-02-27 19:17:47.750 058 12423.20 95.08 54754.53 88888.00 2014-02-27 19:17:47.875 058 12423.25 95.08 54754.53 88888.00 2014-02-27 19:17:48.000 058 12423.27 95.08 54754.55 88888.00 2014-02-27 19:17:48.125 058 12423.23 95.05 54754.57 88888.00 2014-02-27 19:17:48.250 058 12423.15 95.03 54754.60 88888.00 2014-02-27 19:17:48.375 058 12423.17 95.05 54754.62 88888.00 2014-02-27 19:17:48.500 058 12423.12 95.00 54754.62 88888.00 2014-02-27 19:17:48.625 058 12423.10 95.00 54754.62 88888.00 2014-02-27 19:17:48.750 058 12423.05 95.00 54754.65 88888.00 2014-02-27 19:17:48.875 058 12422.98 95.00 54754.70 88888.00 2014-02-27 19:17:49.000 058 12422.98 95.00 54754.72 88888.00 2014-02-27 19:17:49.125 058 12423.00 94.97 54754.72 88888.00 2014-02-27 19:17:49.250 058 12422.92 94.97 54754.75 88888.00 2014-02-27 19:17:49.375 058 12422.90 94.97 54754.75 88888.00 2014-02-27 19:17:49.500 058 12422.85 94.95 54754.75 88888.00 2014-02-27 19:17:49.625 058 12422.85 94.92 54754.75 88888.00 2014-02-27 19:17:49.750 058 12422.80 94.97 54754.80 88888.00 2014-02-27 19:17:49.875 058 12422.80 94.95 54754.80 88888.00 2014-02-27 19:17:50.000 058 12422.75 94.90 54754.80 88888.00 2014-02-27 19:17:50.125 058 12422.67 94.90 54754.82 88888.00 2014-02-27 19:17:50.250 058 12422.60 94.88 54754.82 88888.00 2014-02-27 19:17:50.375 058 12422.65 94.90 54754.85 88888.00 2014-02-27 19:17:50.500 058 12422.62 94.88 54754.88 88888.00 2014-02-27 19:17:50.625 058 12422.55 94.88 54754.85 88888.00 2014-02-27 19:17:50.750 058 12422.55 94.90 54754.88 88888.00 2014-02-27 19:17:50.875 058 12422.45 94.88 54754.90 88888.00 2014-02-27 19:17:51.000 058 12422.40 94.88 54754.90 88888.00 2014-02-27 19:17:51.125 058 12422.45 94.90 54754.95 88888.00 2014-02-27 19:17:51.250 058 12422.38 94.90 54755.00 88888.00 2014-02-27 19:17:51.375 058 12422.35 94.85 54754.97 88888.00 2014-02-27 19:17:51.500 058 12422.30 94.85 54755.00 88888.00 2014-02-27 19:17:51.625 058 12422.30 94.85 54754.97 88888.00 2014-02-27 19:17:51.750 058 12422.25 94.85 54754.97 88888.00 2014-02-27 19:17:51.875 058 12422.23 94.85 54755.00 88888.00 2014-02-27 19:17:52.000 058 12422.17 94.83 54755.03 88888.00 2014-02-27 19:17:52.125 058 12422.12 94.85 54755.03 88888.00 2014-02-27 19:17:52.250 058 12422.08 94.83 54755.05 88888.00 2014-02-27 19:17:52.375 058 12422.15 94.83 54755.05 88888.00 2014-02-27 19:17:52.500 058 12422.10 94.85 54755.07 88888.00 2014-02-27 19:17:52.625 058 12422.05 94.85 54755.10 88888.00 2014-02-27 19:17:52.750 058 12422.00 94.88 54755.15 88888.00 2014-02-27 19:17:52.875 058 12421.95 94.90 54755.15 88888.00 2014-02-27 19:17:53.000 058 12421.92 94.90 54755.15 88888.00 2014-02-27 19:17:53.125 058 12421.83 94.88 54755.12 88888.00 2014-02-27 19:17:53.250 058 12421.73 94.92 54755.15 88888.00 2014-02-27 19:17:53.375 058 12421.80 94.97 54755.15 88888.00 2014-02-27 19:17:53.500 058 12421.85 95.00 54755.15 88888.00 2014-02-27 19:17:53.625 058 12421.85 95.00 54755.18 88888.00 2014-02-27 19:17:53.750 058 12421.83 94.97 54755.18 88888.00 2014-02-27 19:17:53.875 058 12421.73 94.97 54755.20 88888.00 2014-02-27 19:17:54.000 058 12421.70 95.00 54755.18 88888.00 2014-02-27 19:17:54.125 058 12421.67 95.00 54755.20 88888.00 2014-02-27 19:17:54.250 058 12421.62 95.00 54755.22 88888.00 2014-02-27 19:17:54.375 058 12421.62 95.03 54755.22 88888.00 2014-02-27 19:17:54.500 058 12421.58 95.05 54755.22 88888.00 2014-02-27 19:17:54.625 058 12421.55 95.08 54755.22 88888.00 2014-02-27 19:17:54.750 058 12421.55 95.05 54755.25 88888.00 2014-02-27 19:17:54.875 058 12421.55 95.05 54755.25 88888.00 2014-02-27 19:17:55.000 058 12421.48 95.08 54755.25 88888.00 2014-02-27 19:17:55.125 058 12421.45 95.12 54755.25 88888.00 2014-02-27 19:17:55.250 058 12421.45 95.15 54755.28 88888.00 2014-02-27 19:17:55.375 058 12421.48 95.15 54755.25 88888.00 2014-02-27 19:17:55.500 058 12421.45 95.15 54755.28 88888.00 2014-02-27 19:17:55.625 058 12421.48 95.17 54755.32 88888.00 2014-02-27 19:17:55.750 058 12421.48 95.20 54755.35 88888.00 2014-02-27 19:17:55.875 058 12421.50 95.17 54755.35 88888.00 2014-02-27 19:17:56.000 058 12421.48 95.15 54755.32 88888.00 2014-02-27 19:17:56.125 058 12421.38 95.17 54755.35 88888.00 2014-02-27 19:17:56.250 058 12421.30 95.20 54755.38 88888.00 2014-02-27 19:17:56.375 058 12421.40 95.22 54755.35 88888.00 2014-02-27 19:17:56.500 058 12421.42 95.22 54755.38 88888.00 2014-02-27 19:17:56.625 058 12421.42 95.22 54755.40 88888.00 2014-02-27 19:17:56.750 058 12421.40 95.22 54755.40 88888.00 2014-02-27 19:17:56.875 058 12421.40 95.20 54755.40 88888.00 2014-02-27 19:17:57.000 058 12421.40 95.25 54755.38 88888.00 2014-02-27 19:17:57.125 058 12421.45 95.30 54755.40 88888.00 2014-02-27 19:17:57.250 058 12421.40 95.28 54755.40 88888.00 2014-02-27 19:17:57.375 058 12421.38 95.30 54755.43 88888.00 2014-02-27 19:17:57.500 058 12421.35 95.33 54755.43 88888.00 2014-02-27 19:17:57.625 058 12421.33 95.30 54755.40 88888.00 2014-02-27 19:17:57.750 058 12421.33 95.28 54755.40 88888.00 2014-02-27 19:17:57.875 058 12421.38 95.30 54755.40 88888.00 2014-02-27 19:17:58.000 058 12421.38 95.35 54755.40 88888.00 2014-02-27 19:17:58.125 058 12421.35 95.38 54755.43 88888.00 2014-02-27 19:17:58.250 058 12421.30 95.35 54755.45 88888.00 2014-02-27 19:17:58.375 058 12421.33 95.33 54755.43 88888.00 2014-02-27 19:17:58.500 058 12421.30 95.33 54755.43 88888.00 2014-02-27 19:17:58.625 058 12421.27 95.30 54755.43 88888.00 2014-02-27 19:17:58.750 058 12421.25 95.33 54755.45 88888.00 2014-02-27 19:17:58.875 058 12421.30 95.30 54755.45 88888.00 2014-02-27 19:17:59.000 058 12421.30 95.30 54755.45 88888.00 2014-02-27 19:17:59.125 058 12421.35 95.35 54755.50 88888.00 2014-02-27 19:17:59.250 058 12421.27 95.35 54755.50 88888.00 2014-02-27 19:17:59.375 058 12421.33 95.38 54755.53 88888.00 2014-02-27 19:17:59.500 058 12421.35 95.40 54755.55 88888.00 2014-02-27 19:17:59.625 058 12421.27 95.38 54755.55 88888.00 2014-02-27 19:17:59.750 058 12421.20 95.38 54755.55 88888.00 2014-02-27 19:17:59.875 058 12421.17 95.38 54755.55 88888.00 2014-02-27 19:18:00.000 058 12421.10 95.38 54755.53 88888.00 2014-02-27 19:18:00.125 058 12421.10 95.38 54755.55 88888.00 2014-02-27 19:18:00.250 058 12421.12 95.40 54755.57 88888.00 2014-02-27 19:18:00.375 058 12421.20 95.40 54755.55 88888.00 2014-02-27 19:18:00.500 058 12421.23 95.38 54755.55 88888.00 2014-02-27 19:18:00.625 058 12421.23 95.38 54755.57 88888.00 2014-02-27 19:18:00.750 058 12421.17 95.38 54755.60 88888.00 2014-02-27 19:18:00.875 058 12421.17 95.38 54755.60 88888.00 2014-02-27 19:18:01.000 058 12421.20 95.40 54755.62 88888.00 2014-02-27 19:18:01.125 058 12421.17 95.38 54755.65 88888.00 2014-02-27 19:18:01.250 058 12421.10 95.35 54755.65 88888.00 2014-02-27 19:18:01.375 058 12421.10 95.33 54755.65 88888.00 2014-02-27 19:18:01.500 058 12421.08 95.35 54755.68 88888.00 2014-02-27 19:18:01.625 058 12421.10 95.35 54755.70 88888.00 2014-02-27 19:18:01.750 058 12421.15 95.35 54755.70 88888.00 2014-02-27 19:18:01.875 058 12421.12 95.35 54755.70 88888.00 2014-02-27 19:18:02.000 058 12421.17 95.33 54755.70 88888.00 2014-02-27 19:18:02.125 058 12421.15 95.33 54755.72 88888.00 2014-02-27 19:18:02.250 058 12421.08 95.30 54755.70 88888.00 2014-02-27 19:18:02.375 058 12421.05 95.33 54755.72 88888.00 2014-02-27 19:18:02.500 058 12420.98 95.33 54755.75 88888.00 2014-02-27 19:18:02.625 058 12420.98 95.33 54755.75 88888.00 2014-02-27 19:18:02.750 058 12420.90 95.35 54755.75 88888.00 2014-02-27 19:18:02.875 058 12420.85 95.33 54755.75 88888.00 2014-02-27 19:18:03.000 058 12420.83 95.33 54755.75 88888.00 2014-02-27 19:18:03.125 058 12420.77 95.33 54755.75 88888.00 2014-02-27 19:18:03.250 058 12420.75 95.28 54755.72 88888.00 2014-02-27 19:18:03.375 058 12420.75 95.30 54755.75 88888.00 2014-02-27 19:18:03.500 058 12420.75 95.30 54755.80 88888.00 2014-02-27 19:18:03.625 058 12420.75 95.30 54755.80 88888.00 2014-02-27 19:18:03.750 058 12420.67 95.30 54755.80 88888.00 2014-02-27 19:18:03.875 058 12420.65 95.30 54755.78 88888.00 2014-02-27 19:18:04.000 058 12420.65 95.30 54755.78 88888.00 2014-02-27 19:18:04.125 058 12420.58 95.28 54755.82 88888.00 2014-02-27 19:18:04.250 058 12420.52 95.30 54755.82 88888.00 2014-02-27 19:18:04.375 058 12420.62 95.33 54755.85 88888.00 2014-02-27 19:18:04.500 058 12420.65 95.33 54755.85 88888.00 2014-02-27 19:18:04.625 058 12420.50 95.33 54755.85 88888.00 2014-02-27 19:18:04.750 058 12420.38 95.33 54755.85 88888.00 2014-02-27 19:18:04.875 058 12420.38 95.35 54755.85 88888.00 2014-02-27 19:18:05.000 058 12420.45 95.35 54755.88 88888.00 2014-02-27 19:18:05.125 058 12420.52 95.35 54755.90 88888.00 2014-02-27 19:18:05.250 058 12420.42 95.30 54755.90 88888.00 2014-02-27 19:18:05.375 058 12420.35 95.30 54755.90 88888.00 2014-02-27 19:18:05.500 058 12420.33 95.30 54755.93 88888.00 2014-02-27 19:18:05.625 058 12420.38 95.28 54755.93 88888.00 2014-02-27 19:18:05.750 058 12420.40 95.30 54755.95 88888.00 2014-02-27 19:18:05.875 058 12420.38 95.30 54755.95 88888.00 2014-02-27 19:18:06.000 058 12420.33 95.30 54755.97 88888.00 2014-02-27 19:18:06.125 058 12420.25 95.33 54755.97 88888.00 2014-02-27 19:18:06.250 058 12420.23 95.30 54756.00 88888.00 2014-02-27 19:18:06.375 058 12420.25 95.33 54755.97 88888.00 2014-02-27 19:18:06.500 058 12420.25 95.35 54756.03 88888.00 2014-02-27 19:18:06.625 058 12420.33 95.33 54756.05 88888.00 2014-02-27 19:18:06.750 058 12420.30 95.28 54756.03 88888.00 2014-02-27 19:18:06.875 058 12420.27 95.25 54756.03 88888.00 2014-02-27 19:18:07.000 058 12420.25 95.22 54756.03 88888.00 2014-02-27 19:18:07.125 058 12420.20 95.25 54756.03 88888.00 2014-02-27 19:18:07.250 058 12420.15 95.28 54756.07 88888.00 2014-02-27 19:18:07.375 058 12420.17 95.28 54756.05 88888.00 2014-02-27 19:18:07.500 058 12420.15 95.28 54756.07 88888.00 2014-02-27 19:18:07.625 058 12420.12 95.25 54756.10 88888.00 2014-02-27 19:18:07.750 058 12420.08 95.22 54756.07 88888.00 2014-02-27 19:18:07.875 058 12420.05 95.25 54756.07 88888.00 2014-02-27 19:18:08.000 058 12420.02 95.22 54756.10 88888.00 2014-02-27 19:18:08.125 058 12420.10 95.25 54756.12 88888.00 2014-02-27 19:18:08.250 058 12420.08 95.22 54756.15 88888.00 2014-02-27 19:18:08.375 058 12420.10 95.22 54756.15 88888.00 2014-02-27 19:18:08.500 058 12420.02 95.22 54756.12 88888.00 2014-02-27 19:18:08.625 058 12420.00 95.22 54756.12 88888.00 2014-02-27 19:18:08.750 058 12419.98 95.20 54756.12 88888.00 2014-02-27 19:18:08.875 058 12419.98 95.22 54756.18 88888.00 2014-02-27 19:18:09.000 058 12419.98 95.25 54756.20 88888.00 2014-02-27 19:18:09.125 058 12419.98 95.28 54756.25 88888.00 2014-02-27 19:18:09.250 058 12419.90 95.25 54756.28 88888.00 2014-02-27 19:18:09.375 058 12419.92 95.25 54756.25 88888.00 2014-02-27 19:18:09.500 058 12419.92 95.22 54756.22 88888.00 2014-02-27 19:18:09.625 058 12419.88 95.25 54756.22 88888.00 2014-02-27 19:18:09.750 058 12419.85 95.28 54756.28 88888.00 2014-02-27 19:18:09.875 058 12419.83 95.28 54756.25 88888.00 2014-02-27 19:18:10.000 058 12419.83 95.25 54756.22 88888.00 2014-02-27 19:18:10.125 058 12419.88 95.25 54756.25 88888.00 2014-02-27 19:18:10.250 058 12419.88 95.25 54756.30 88888.00 2014-02-27 19:18:10.375 058 12419.90 95.28 54756.30 88888.00 2014-02-27 19:18:10.500 058 12419.85 95.30 54756.32 88888.00 2014-02-27 19:18:10.625 058 12419.77 95.30 54756.30 88888.00 2014-02-27 19:18:10.750 058 12419.77 95.30 54756.32 88888.00 2014-02-27 19:18:10.875 058 12419.75 95.25 54756.30 88888.00 2014-02-27 19:18:11.000 058 12419.73 95.30 54756.32 88888.00 2014-02-27 19:18:11.125 058 12419.73 95.28 54756.35 88888.00 2014-02-27 19:18:11.250 058 12419.67 95.30 54756.40 88888.00 2014-02-27 19:18:11.375 058 12419.65 95.28 54756.38 88888.00 2014-02-27 19:18:11.500 058 12419.62 95.28 54756.40 88888.00 2014-02-27 19:18:11.625 058 12419.62 95.28 54756.43 88888.00 2014-02-27 19:18:11.750 058 12419.58 95.25 54756.45 88888.00 2014-02-27 19:18:11.875 058 12419.50 95.28 54756.45 88888.00 2014-02-27 19:18:12.000 058 12419.50 95.28 54756.43 88888.00 2014-02-27 19:18:12.125 058 12419.40 95.28 54756.43 88888.00 2014-02-27 19:18:12.250 058 12419.33 95.28 54756.47 88888.00 2014-02-27 19:18:12.375 058 12419.35 95.33 54756.50 88888.00 2014-02-27 19:18:12.500 058 12419.35 95.33 54756.47 88888.00 2014-02-27 19:18:12.625 058 12419.30 95.33 54756.45 88888.00 2014-02-27 19:18:12.750 058 12419.33 95.35 54756.47 88888.00 2014-02-27 19:18:12.875 058 12419.35 95.33 54756.47 88888.00 2014-02-27 19:18:13.000 058 12419.40 95.30 54756.45 88888.00 2014-02-27 19:18:13.125 058 12419.40 95.35 54756.47 88888.00 2014-02-27 19:18:13.250 058 12419.33 95.38 54756.50 88888.00 2014-02-27 19:18:13.375 058 12419.25 95.35 54756.47 88888.00 2014-02-27 19:18:13.500 058 12419.20 95.38 54756.53 88888.00 2014-02-27 19:18:13.625 058 12419.20 95.45 54756.53 88888.00 2014-02-27 19:18:13.750 058 12419.20 95.47 54756.55 88888.00 2014-02-27 19:18:13.875 058 12419.12 95.47 54756.55 88888.00 2014-02-27 19:18:14.000 058 12419.10 95.47 54756.55 88888.00 2014-02-27 19:18:14.125 058 12419.15 95.50 54756.57 88888.00 2014-02-27 19:18:14.250 058 12419.12 95.53 54756.57 88888.00 2014-02-27 19:18:14.375 058 12419.17 95.55 54756.60 88888.00 2014-02-27 19:18:14.500 058 12419.20 95.58 54756.57 88888.00 2014-02-27 19:18:14.625 058 12419.17 95.60 54756.60 88888.00 2014-02-27 19:18:14.750 058 12419.08 95.62 54756.60 88888.00 2014-02-27 19:18:14.875 058 12419.02 95.62 54756.60 88888.00 2014-02-27 19:18:15.000 058 12418.95 95.62 54756.55 88888.00 2014-02-27 19:18:15.125 058 12419.00 95.67 54756.60 88888.00 2014-02-27 19:18:15.250 058 12418.95 95.67 54756.65 88888.00 2014-02-27 19:18:15.375 058 12418.95 95.72 54756.62 88888.00 2014-02-27 19:18:15.500 058 12418.88 95.75 54756.68 88888.00 2014-02-27 19:18:15.625 058 12418.85 95.75 54756.68 88888.00 2014-02-27 19:18:15.750 058 12418.92 95.78 54756.60 88888.00 2014-02-27 19:18:15.875 058 12418.95 95.83 54756.65 88888.00 2014-02-27 19:18:16.000 058 12418.90 95.85 54756.65 88888.00 2014-02-27 19:18:16.125 058 12418.83 95.85 54756.65 88888.00 2014-02-27 19:18:16.250 058 12418.83 95.90 54756.65 88888.00 2014-02-27 19:18:16.375 058 12418.85 95.95 54756.65 88888.00 2014-02-27 19:18:16.500 058 12418.83 95.95 54756.65 88888.00 2014-02-27 19:18:16.625 058 12418.80 95.97 54756.68 88888.00 2014-02-27 19:18:16.750 058 12418.77 95.97 54756.68 88888.00 2014-02-27 19:18:16.875 058 12418.77 96.00 54756.65 88888.00 2014-02-27 19:18:17.000 058 12418.77 96.00 54756.62 88888.00 2014-02-27 19:18:17.125 058 12418.67 96.03 54756.65 88888.00 2014-02-27 19:18:17.250 058 12418.65 96.05 54756.70 88888.00 2014-02-27 19:18:17.375 058 12418.73 96.05 54756.70 88888.00 2014-02-27 19:18:17.500 058 12418.70 96.10 54756.68 88888.00 2014-02-27 19:18:17.625 058 12418.62 96.08 54756.68 88888.00 2014-02-27 19:18:17.750 058 12418.60 96.12 54756.70 88888.00 2014-02-27 19:18:17.875 058 12418.62 96.12 54756.70 88888.00 2014-02-27 19:18:18.000 058 12418.62 96.15 54756.72 88888.00 2014-02-27 19:18:18.125 058 12418.58 96.15 54756.72 88888.00 2014-02-27 19:18:18.250 058 12418.48 96.15 54756.68 88888.00 2014-02-27 19:18:18.375 058 12418.50 96.17 54756.70 88888.00 2014-02-27 19:18:18.500 058 12418.55 96.22 54756.72 88888.00 2014-02-27 19:18:18.625 058 12418.58 96.25 54756.75 88888.00 2014-02-27 19:18:18.750 058 12418.52 96.25 54756.72 88888.00 2014-02-27 19:18:18.875 058 12418.45 96.28 54756.72 88888.00 2014-02-27 19:18:19.000 058 12418.38 96.33 54756.78 88888.00 2014-02-27 19:18:19.125 058 12418.38 96.35 54756.80 88888.00 2014-02-27 19:18:19.250 058 12418.35 96.35 54756.78 88888.00 2014-02-27 19:18:19.375 058 12418.33 96.35 54756.78 88888.00 2014-02-27 19:18:19.500 058 12418.35 96.38 54756.78 88888.00 2014-02-27 19:18:19.625 058 12418.30 96.42 54756.80 88888.00 2014-02-27 19:18:19.750 058 12418.27 96.45 54756.80 88888.00 2014-02-27 19:18:19.875 058 12418.27 96.45 54756.78 88888.00 2014-02-27 19:18:20.000 058 12418.27 96.45 54756.80 88888.00 2014-02-27 19:18:20.125 058 12418.20 96.45 54756.82 88888.00 2014-02-27 19:18:20.250 058 12418.20 96.50 54756.80 88888.00 2014-02-27 19:18:20.375 058 12418.27 96.50 54756.80 88888.00 2014-02-27 19:18:20.500 058 12418.17 96.53 54756.80 88888.00 2014-02-27 19:18:20.625 058 12418.10 96.55 54756.80 88888.00 2014-02-27 19:18:20.750 058 12418.05 96.58 54756.80 88888.00 2014-02-27 19:18:20.875 058 12418.08 96.58 54756.82 88888.00 2014-02-27 19:18:21.000 058 12418.08 96.55 54756.80 88888.00 2014-02-27 19:18:21.125 058 12418.10 96.60 54756.82 88888.00 2014-02-27 19:18:21.250 058 12418.15 96.60 54756.82 88888.00 2014-02-27 19:18:21.375 058 12418.12 96.62 54756.85 88888.00 2014-02-27 19:18:21.500 058 12418.02 96.62 54756.88 88888.00 2014-02-27 19:18:21.625 058 12418.00 96.65 54756.85 88888.00 2014-02-27 19:18:21.750 058 12418.00 96.67 54756.85 88888.00 2014-02-27 19:18:21.875 058 12418.00 96.67 54756.85 88888.00 2014-02-27 19:18:22.000 058 12417.95 96.67 54756.82 88888.00 2014-02-27 19:18:22.125 058 12417.95 96.67 54756.85 88888.00 2014-02-27 19:18:22.250 058 12417.90 96.70 54756.85 88888.00 2014-02-27 19:18:22.375 058 12417.90 96.72 54756.90 88888.00 2014-02-27 19:18:22.500 058 12417.88 96.72 54756.95 88888.00 2014-02-27 19:18:22.625 058 12417.80 96.70 54756.97 88888.00 2014-02-27 19:18:22.750 058 12417.83 96.72 54756.95 88888.00 2014-02-27 19:18:22.875 058 12417.75 96.72 54756.93 88888.00 2014-02-27 19:18:23.000 058 12417.73 96.67 54756.90 88888.00 2014-02-27 19:18:23.125 058 12417.65 96.67 54756.93 88888.00 2014-02-27 19:18:23.250 058 12417.55 96.67 54756.95 88888.00 2014-02-27 19:18:23.375 058 12417.52 96.70 54756.97 88888.00 2014-02-27 19:18:23.500 058 12417.52 96.67 54756.97 88888.00 2014-02-27 19:18:23.625 058 12417.58 96.67 54757.03 88888.00 2014-02-27 19:18:23.750 058 12417.58 96.72 54757.05 88888.00 2014-02-27 19:18:23.875 058 12417.48 96.72 54757.05 88888.00 2014-02-27 19:18:24.000 058 12417.45 96.65 54757.05 88888.00 2014-02-27 19:18:24.125 058 12417.48 96.60 54757.05 88888.00 2014-02-27 19:18:24.250 058 12417.48 96.60 54757.07 88888.00 2014-02-27 19:18:24.375 058 12417.40 96.58 54757.07 88888.00 2014-02-27 19:18:24.500 058 12417.38 96.60 54757.07 88888.00 2014-02-27 19:18:24.625 058 12417.42 96.60 54757.12 88888.00 2014-02-27 19:18:24.750 058 12417.45 96.55 54757.15 88888.00 2014-02-27 19:18:24.875 058 12417.45 96.50 54757.12 88888.00 2014-02-27 19:18:25.000 058 12417.35 96.45 54757.15 88888.00 2014-02-27 19:18:25.125 058 12417.35 96.42 54757.18 88888.00 2014-02-27 19:18:25.250 058 12417.25 96.40 54757.20 88888.00 2014-02-27 19:18:25.375 058 12417.25 96.38 54757.22 88888.00 2014-02-27 19:18:25.500 058 12417.23 96.33 54757.22 88888.00 2014-02-27 19:18:25.625 058 12417.23 96.30 54757.25 88888.00 2014-02-27 19:18:25.750 058 12417.25 96.28 54757.25 88888.00 2014-02-27 19:18:25.875 058 12417.23 96.25 54757.25 88888.00 2014-02-27 19:18:26.000 058 12417.25 96.20 54757.25 88888.00 2014-02-27 19:18:26.125 058 12417.15 96.15 54757.28 88888.00 2014-02-27 19:18:26.250 058 12417.15 96.10 54757.30 88888.00 2014-02-27 19:18:26.375 058 12417.23 96.10 54757.30 88888.00 2014-02-27 19:18:26.500 058 12417.23 96.08 54757.32 88888.00 2014-02-27 19:18:26.625 058 12417.15 96.03 54757.35 88888.00 2014-02-27 19:18:26.750 058 12417.08 96.00 54757.35 88888.00 2014-02-27 19:18:26.875 058 12417.10 95.97 54757.38 88888.00 2014-02-27 19:18:27.000 058 12417.15 95.92 54757.38 88888.00 2014-02-27 19:18:27.125 058 12417.10 95.90 54757.40 88888.00 2014-02-27 19:18:27.250 058 12417.02 95.80 54757.40 88888.00 2014-02-27 19:18:27.375 058 12417.02 95.80 54757.38 88888.00 2014-02-27 19:18:27.500 058 12417.02 95.78 54757.40 88888.00 2014-02-27 19:18:27.625 058 12417.02 95.75 54757.40 88888.00 2014-02-27 19:18:27.750 058 12417.02 95.72 54757.43 88888.00 2014-02-27 19:18:27.875 058 12417.05 95.70 54757.45 88888.00 2014-02-27 19:18:28.000 058 12417.10 95.65 54757.45 88888.00 2014-02-27 19:18:28.125 058 12417.08 95.65 54757.47 88888.00 2014-02-27 19:18:28.250 058 12417.00 95.65 54757.50 88888.00 2014-02-27 19:18:28.375 058 12417.02 95.62 54757.50 88888.00 2014-02-27 19:18:28.500 058 12417.00 95.58 54757.53 88888.00 2014-02-27 19:18:28.625 058 12416.92 95.55 54757.55 88888.00 2014-02-27 19:18:28.750 058 12416.92 95.53 54757.57 88888.00 2014-02-27 19:18:28.875 058 12416.92 95.50 54757.55 88888.00 2014-02-27 19:18:29.000 058 12416.98 95.53 54757.57 88888.00 2014-02-27 19:18:29.125 058 12416.98 95.50 54757.60 88888.00 2014-02-27 19:18:29.250 058 12416.95 95.42 54757.60 88888.00 2014-02-27 19:18:29.375 058 12417.00 95.47 54757.62 88888.00 2014-02-27 19:18:29.500 058 12417.05 95.45 54757.62 88888.00 2014-02-27 19:18:29.625 058 12417.02 95.42 54757.60 88888.00 2014-02-27 19:18:29.750 058 12416.98 95.38 54757.65 88888.00 2014-02-27 19:18:29.875 058 12416.95 95.38 54757.65 88888.00 2014-02-27 19:18:30.000 058 12416.90 95.35 54757.65 88888.00 2014-02-27 19:18:30.125 058 12416.90 95.33 54757.68 88888.00 2014-02-27 19:18:30.250 058 12416.95 95.33 54757.70 88888.00 2014-02-27 19:18:30.375 058 12417.02 95.35 54757.70 88888.00 2014-02-27 19:18:30.500 058 12416.98 95.33 54757.72 88888.00 2014-02-27 19:18:30.625 058 12416.90 95.28 54757.75 88888.00 2014-02-27 19:18:30.750 058 12416.90 95.30 54757.78 88888.00 2014-02-27 19:18:30.875 058 12416.90 95.28 54757.78 88888.00 2014-02-27 19:18:31.000 058 12416.88 95.28 54757.75 88888.00 2014-02-27 19:18:31.125 058 12416.90 95.30 54757.78 88888.00 2014-02-27 19:18:31.250 058 12416.90 95.30 54757.78 88888.00 2014-02-27 19:18:31.375 058 12416.98 95.25 54757.80 88888.00 2014-02-27 19:18:31.500 058 12416.98 95.22 54757.78 88888.00 2014-02-27 19:18:31.625 058 12417.00 95.25 54757.82 88888.00 2014-02-27 19:18:31.750 058 12416.95 95.25 54757.85 88888.00 2014-02-27 19:18:31.875 058 12416.92 95.22 54757.88 88888.00 2014-02-27 19:18:32.000 058 12416.98 95.22 54757.85 88888.00 2014-02-27 19:18:32.125 058 12416.92 95.22 54757.82 88888.00 2014-02-27 19:18:32.250 058 12416.92 95.17 54757.85 88888.00 2014-02-27 19:18:32.375 058 12417.00 95.17 54757.82 88888.00 2014-02-27 19:18:32.500 058 12417.05 95.17 54757.88 88888.00 2014-02-27 19:18:32.625 058 12417.08 95.15 54757.90 88888.00 2014-02-27 19:18:32.750 058 12417.10 95.15 54757.93 88888.00 2014-02-27 19:18:32.875 058 12417.10 95.12 54757.95 88888.00 2014-02-27 19:18:33.000 058 12417.08 95.10 54757.93 88888.00 2014-02-27 19:18:33.125 058 12417.08 95.03 54757.93 88888.00 2014-02-27 19:18:33.250 058 12417.02 94.97 54757.90 88888.00 2014-02-27 19:18:33.375 058 12417.08 94.95 54757.90 88888.00 2014-02-27 19:18:33.500 058 12417.17 94.92 54757.93 88888.00 2014-02-27 19:18:33.625 058 12417.20 94.90 54757.93 88888.00 2014-02-27 19:18:33.750 058 12417.17 94.88 54757.90 88888.00 2014-02-27 19:18:33.875 058 12417.17 94.83 54757.90 88888.00 2014-02-27 19:18:34.000 058 12417.17 94.80 54757.93 88888.00 2014-02-27 19:18:34.125 058 12417.20 94.78 54757.97 88888.00 2014-02-27 19:18:34.250 058 12417.25 94.72 54758.00 88888.00 2014-02-27 19:18:34.375 058 12417.35 94.72 54758.00 88888.00 2014-02-27 19:18:34.500 058 12417.35 94.70 54758.00 88888.00 2014-02-27 19:18:34.625 058 12417.33 94.60 54757.97 88888.00 2014-02-27 19:18:34.750 058 12417.35 94.55 54758.00 88888.00 2014-02-27 19:18:34.875 058 12417.38 94.53 54757.97 88888.00 2014-02-27 19:18:35.000 058 12417.40 94.50 54757.97 88888.00 2014-02-27 19:18:35.125 058 12417.42 94.50 54758.03 88888.00 2014-02-27 19:18:35.250 058 12417.48 94.45 54758.03 88888.00 2014-02-27 19:18:35.375 058 12417.52 94.42 54758.03 88888.00 2014-02-27 19:18:35.500 058 12417.55 94.40 54758.03 88888.00 2014-02-27 19:18:35.625 058 12417.55 94.33 54758.00 88888.00 2014-02-27 19:18:35.750 058 12417.50 94.28 54758.00 88888.00 2014-02-27 19:18:35.875 058 12417.52 94.28 54758.03 88888.00 2014-02-27 19:18:36.000 058 12417.60 94.30 54758.05 88888.00 2014-02-27 19:18:36.125 058 12417.67 94.25 54758.05 88888.00 2014-02-27 19:18:36.250 058 12417.62 94.15 54758.05 88888.00 2014-02-27 19:18:36.375 058 12417.62 94.10 54758.05 88888.00 2014-02-27 19:18:36.500 058 12417.62 94.10 54758.05 88888.00 2014-02-27 19:18:36.625 058 12417.62 94.10 54758.07 88888.00 2014-02-27 19:18:36.750 058 12417.62 94.05 54758.12 88888.00 2014-02-27 19:18:36.875 058 12417.62 94.00 54758.15 88888.00 2014-02-27 19:18:37.000 058 12417.62 94.00 54758.15 88888.00 2014-02-27 19:18:37.125 058 12417.65 93.97 54758.15 88888.00 2014-02-27 19:18:37.250 058 12417.70 93.95 54758.12 88888.00 2014-02-27 19:18:37.375 058 12417.70 93.95 54758.10 88888.00 2014-02-27 19:18:37.500 058 12417.75 93.92 54758.12 88888.00 2014-02-27 19:18:37.625 058 12417.77 93.92 54758.20 88888.00 2014-02-27 19:18:37.750 058 12417.77 93.90 54758.18 88888.00 2014-02-27 19:18:37.875 058 12417.75 93.85 54758.18 88888.00 2014-02-27 19:18:38.000 058 12417.73 93.83 54758.15 88888.00 2014-02-27 19:18:38.125 058 12417.73 93.85 54758.15 88888.00 2014-02-27 19:18:38.250 058 12417.67 93.83 54758.22 88888.00 2014-02-27 19:18:38.375 058 12417.65 93.80 54758.20 88888.00 2014-02-27 19:18:38.500 058 12417.60 93.80 54758.22 88888.00 2014-02-27 19:18:38.625 058 12417.58 93.80 54758.25 88888.00 2014-02-27 19:18:38.750 058 12417.60 93.80 54758.22 88888.00 2014-02-27 19:18:38.875 058 12417.62 93.75 54758.25 88888.00 2014-02-27 19:18:39.000 058 12417.62 93.75 54758.25 88888.00 2014-02-27 19:18:39.125 058 12417.70 93.78 54758.30 88888.00 2014-02-27 19:18:39.250 058 12417.75 93.80 54758.32 88888.00 2014-02-27 19:18:39.375 058 12417.73 93.78 54758.30 88888.00 2014-02-27 19:18:39.500 058 12417.62 93.75 54758.28 88888.00 2014-02-27 19:18:39.625 058 12417.60 93.72 54758.28 88888.00 2014-02-27 19:18:39.750 058 12417.60 93.75 54758.30 88888.00 2014-02-27 19:18:39.875 058 12417.65 93.75 54758.35 88888.00 2014-02-27 19:18:40.000 058 12417.65 93.72 54758.35 88888.00 2014-02-27 19:18:40.125 058 12417.67 93.72 54758.35 88888.00 2014-02-27 19:18:40.250 058 12417.65 93.70 54758.32 88888.00 2014-02-27 19:18:40.375 058 12417.67 93.70 54758.35 88888.00 2014-02-27 19:18:40.500 058 12417.67 93.70 54758.38 88888.00 2014-02-27 19:18:40.625 058 12417.65 93.67 54758.38 88888.00 2014-02-27 19:18:40.750 058 12417.62 93.65 54758.32 88888.00 2014-02-27 19:18:40.875 058 12417.60 93.65 54758.32 88888.00 2014-02-27 19:18:41.000 058 12417.62 93.65 54758.35 88888.00 2014-02-27 19:18:41.125 058 12417.65 93.65 54758.38 88888.00 2014-02-27 19:18:41.250 058 12417.70 93.62 54758.40 88888.00 2014-02-27 19:18:41.375 058 12417.67 93.60 54758.38 88888.00 2014-02-27 19:18:41.500 058 12417.73 93.60 54758.40 88888.00 2014-02-27 19:18:41.625 058 12417.77 93.62 54758.40 88888.00 2014-02-27 19:18:41.750 058 12417.80 93.58 54758.40 88888.00 2014-02-27 19:18:41.875 058 12417.77 93.58 54758.43 88888.00 2014-02-27 19:18:42.000 058 12417.77 93.55 54758.43 88888.00 2014-02-27 19:18:42.125 058 12417.80 93.55 54758.45 88888.00 2014-02-27 19:18:42.250 058 12417.77 93.50 54758.43 88888.00 2014-02-27 19:18:42.375 058 12417.80 93.50 54758.40 88888.00 2014-02-27 19:18:42.500 058 12417.80 93.50 54758.40 88888.00 2014-02-27 19:18:42.625 058 12417.90 93.50 54758.43 88888.00 2014-02-27 19:18:42.750 058 12417.95 93.47 54758.43 88888.00 2014-02-27 19:18:42.875 058 12417.98 93.45 54758.45 88888.00 2014-02-27 19:18:43.000 058 12417.95 93.45 54758.45 88888.00 2014-02-27 19:18:43.125 058 12417.90 93.40 54758.45 88888.00 2014-02-27 19:18:43.250 058 12417.85 93.38 54758.47 88888.00 2014-02-27 19:18:43.375 058 12417.88 93.35 54758.47 88888.00 2014-02-27 19:18:43.500 058 12417.90 93.38 54758.47 88888.00 2014-02-27 19:18:43.625 058 12417.92 93.40 54758.47 88888.00 2014-02-27 19:18:43.750 058 12417.98 93.38 54758.47 88888.00 2014-02-27 19:18:43.875 058 12417.98 93.33 54758.53 88888.00 2014-02-27 19:18:44.000 058 12417.95 93.28 54758.50 88888.00 2014-02-27 19:18:44.125 058 12417.95 93.28 54758.53 88888.00 2014-02-27 19:18:44.250 058 12417.90 93.25 54758.53 88888.00 2014-02-27 19:18:44.375 058 12417.88 93.22 54758.53 88888.00 2014-02-27 19:18:44.500 058 12417.83 93.22 54758.50 88888.00 2014-02-27 19:18:44.625 058 12417.80 93.20 54758.47 88888.00 2014-02-27 19:18:44.750 058 12417.75 93.17 54758.50 88888.00 2014-02-27 19:18:44.875 058 12417.75 93.17 54758.50 88888.00 2014-02-27 19:18:45.000 058 12417.83 93.15 54758.53 88888.00 2014-02-27 19:18:45.125 058 12417.85 93.15 54758.57 88888.00 2014-02-27 19:18:45.250 058 12417.83 93.10 54758.57 88888.00 2014-02-27 19:18:45.375 058 12417.80 93.08 54758.55 88888.00 2014-02-27 19:18:45.500 058 12417.83 93.05 54758.60 88888.00 2014-02-27 19:18:45.625 058 12417.80 93.05 54758.62 88888.00 2014-02-27 19:18:45.750 058 12417.83 93.05 54758.62 88888.00 2014-02-27 19:18:45.875 058 12417.83 93.03 54758.60 88888.00 2014-02-27 19:18:46.000 058 12417.80 93.00 54758.57 88888.00 2014-02-27 19:18:46.125 058 12417.75 93.00 54758.62 88888.00 2014-02-27 19:18:46.250 058 12417.70 92.97 54758.62 88888.00 2014-02-27 19:18:46.375 058 12417.70 92.95 54758.60 88888.00 2014-02-27 19:18:46.500 058 12417.67 92.85 54758.60 88888.00 2014-02-27 19:18:46.625 058 12417.65 92.88 54758.62 88888.00 2014-02-27 19:18:46.750 058 12417.65 92.88 54758.65 88888.00 2014-02-27 19:18:46.875 058 12417.67 92.85 54758.68 88888.00 2014-02-27 19:18:47.000 058 12417.67 92.83 54758.68 88888.00 2014-02-27 19:18:47.125 058 12417.62 92.85 54758.65 88888.00 2014-02-27 19:18:47.250 058 12417.62 92.83 54758.65 88888.00 2014-02-27 19:18:47.375 058 12417.65 92.85 54758.65 88888.00 2014-02-27 19:18:47.500 058 12417.65 92.85 54758.70 88888.00 2014-02-27 19:18:47.625 058 12417.55 92.85 54758.68 88888.00 2014-02-27 19:18:47.750 058 12417.58 92.80 54758.68 88888.00 2014-02-27 19:18:47.875 058 12417.55 92.83 54758.70 88888.00 2014-02-27 19:18:48.000 058 12417.48 92.83 54758.68 88888.00 2014-02-27 19:18:48.125 058 12417.50 92.83 54758.72 88888.00 2014-02-27 19:18:48.250 058 12417.42 92.78 54758.72 88888.00 2014-02-27 19:18:48.375 058 12417.40 92.75 54758.72 88888.00 2014-02-27 19:18:48.500 058 12417.42 92.75 54758.75 88888.00 2014-02-27 19:18:48.625 058 12417.48 92.78 54758.80 88888.00 2014-02-27 19:18:48.750 058 12417.48 92.78 54758.82 88888.00 2014-02-27 19:18:48.875 058 12417.45 92.75 54758.80 88888.00 2014-02-27 19:18:49.000 058 12417.40 92.75 54758.80 88888.00 2014-02-27 19:18:49.125 058 12417.25 92.75 54758.85 88888.00 2014-02-27 19:18:49.250 058 12417.23 92.75 54758.85 88888.00 2014-02-27 19:18:49.375 058 12417.30 92.78 54758.85 88888.00 2014-02-27 19:18:49.500 058 12417.38 92.75 54758.88 88888.00 2014-02-27 19:18:49.625 058 12417.38 92.75 54758.88 88888.00 2014-02-27 19:18:49.750 058 12417.30 92.75 54758.90 88888.00 2014-02-27 19:18:49.875 058 12417.23 92.72 54758.90 88888.00 2014-02-27 19:18:50.000 058 12417.23 92.67 54758.93 88888.00 2014-02-27 19:18:50.125 058 12417.25 92.67 54758.93 88888.00 2014-02-27 19:18:50.250 058 12417.17 92.65 54758.95 88888.00 2014-02-27 19:18:50.375 058 12417.23 92.65 54758.95 88888.00 2014-02-27 19:18:50.500 058 12417.25 92.60 54758.95 88888.00 2014-02-27 19:18:50.625 058 12417.20 92.60 54758.97 88888.00 2014-02-27 19:18:50.750 058 12417.23 92.62 54759.00 88888.00 2014-02-27 19:18:50.875 058 12417.25 92.60 54759.03 88888.00 2014-02-27 19:18:51.000 058 12417.20 92.60 54759.03 88888.00 2014-02-27 19:18:51.125 058 12417.15 92.58 54759.03 88888.00 2014-02-27 19:18:51.250 058 12417.17 92.55 54759.03 88888.00 2014-02-27 19:18:51.375 058 12417.20 92.55 54759.03 88888.00 2014-02-27 19:18:51.500 058 12417.25 92.55 54759.05 88888.00 2014-02-27 19:18:51.625 058 12417.25 92.55 54759.05 88888.00 2014-02-27 19:18:51.750 058 12417.25 92.53 54759.05 88888.00 2014-02-27 19:18:51.875 058 12417.27 92.50 54759.00 88888.00 2014-02-27 19:18:52.000 058 12417.23 92.50 54759.00 88888.00 2014-02-27 19:18:52.125 058 12417.23 92.53 54759.05 88888.00 2014-02-27 19:18:52.250 058 12417.23 92.50 54759.07 88888.00 2014-02-27 19:18:52.375 058 12417.17 92.50 54759.05 88888.00 2014-02-27 19:18:52.500 058 12417.12 92.47 54759.05 88888.00 2014-02-27 19:18:52.625 058 12417.12 92.42 54759.05 88888.00 2014-02-27 19:18:52.750 058 12417.15 92.42 54759.07 88888.00 2014-02-27 19:18:52.875 058 12417.15 92.40 54759.10 88888.00 2014-02-27 19:18:53.000 058 12417.15 92.45 54759.10 88888.00 2014-02-27 19:18:53.125 058 12417.15 92.40 54759.07 88888.00 2014-02-27 19:18:53.250 058 12417.15 92.33 54759.07 88888.00 2014-02-27 19:18:53.375 058 12417.17 92.35 54759.10 88888.00 2014-02-27 19:18:53.500 058 12417.15 92.35 54759.07 88888.00 2014-02-27 19:18:53.625 058 12417.23 92.35 54759.10 88888.00 2014-02-27 19:18:53.750 058 12417.25 92.35 54759.12 88888.00 2014-02-27 19:18:53.875 058 12417.27 92.35 54759.12 88888.00 2014-02-27 19:18:54.000 058 12417.23 92.30 54759.07 88888.00 2014-02-27 19:18:54.125 058 12417.20 92.35 54759.10 88888.00 2014-02-27 19:18:54.250 058 12417.17 92.38 54759.15 88888.00 2014-02-27 19:18:54.375 058 12417.23 92.35 54759.15 88888.00 2014-02-27 19:18:54.500 058 12417.25 92.35 54759.15 88888.00 2014-02-27 19:18:54.625 058 12417.20 92.35 54759.15 88888.00 2014-02-27 19:18:54.750 058 12417.25 92.35 54759.15 88888.00 2014-02-27 19:18:54.875 058 12417.27 92.38 54759.15 88888.00 2014-02-27 19:18:55.000 058 12417.27 92.38 54759.15 88888.00 2014-02-27 19:18:55.125 058 12417.30 92.40 54759.18 88888.00 2014-02-27 19:18:55.250 058 12417.30 92.40 54759.15 88888.00 2014-02-27 19:18:55.375 058 12417.27 92.40 54759.15 88888.00 2014-02-27 19:18:55.500 058 12417.23 92.40 54759.15 88888.00 2014-02-27 19:18:55.625 058 12417.27 92.42 54759.18 88888.00 2014-02-27 19:18:55.750 058 12417.33 92.42 54759.18 88888.00 2014-02-27 19:18:55.875 058 12417.25 92.38 54759.18 88888.00 2014-02-27 19:18:56.000 058 12417.20 92.38 54759.20 88888.00 2014-02-27 19:18:56.125 058 12417.23 92.40 54759.20 88888.00 2014-02-27 19:18:56.250 058 12417.25 92.40 54759.25 88888.00 2014-02-27 19:18:56.375 058 12417.27 92.38 54759.22 88888.00 2014-02-27 19:18:56.500 058 12417.25 92.42 54759.22 88888.00 2014-02-27 19:18:56.625 058 12417.25 92.42 54759.28 88888.00 2014-02-27 19:18:56.750 058 12417.27 92.42 54759.28 88888.00 2014-02-27 19:18:56.875 058 12417.20 92.42 54759.28 88888.00 2014-02-27 19:18:57.000 058 12417.17 92.40 54759.25 88888.00 2014-02-27 19:18:57.125 058 12417.20 92.40 54759.32 88888.00 2014-02-27 19:18:57.250 058 12417.17 92.38 54759.28 88888.00 2014-02-27 19:18:57.375 058 12417.17 92.38 54759.25 88888.00 2014-02-27 19:18:57.500 058 12417.25 92.42 54759.28 88888.00 2014-02-27 19:18:57.625 058 12417.27 92.42 54759.30 88888.00 2014-02-27 19:18:57.750 058 12417.25 92.40 54759.30 88888.00 2014-02-27 19:18:57.875 058 12417.25 92.38 54759.30 88888.00 2014-02-27 19:18:58.000 058 12417.23 92.38 54759.30 88888.00 2014-02-27 19:18:58.125 058 12417.17 92.40 54759.35 88888.00 2014-02-27 19:18:58.250 058 12417.15 92.38 54759.38 88888.00 2014-02-27 19:18:58.375 058 12417.27 92.40 54759.38 88888.00 2014-02-27 19:18:58.500 058 12417.23 92.38 54759.38 88888.00 2014-02-27 19:18:58.625 058 12417.15 92.38 54759.38 88888.00 2014-02-27 19:18:58.750 058 12417.17 92.38 54759.38 88888.00 2014-02-27 19:18:58.875 058 12417.17 92.40 54759.40 88888.00 2014-02-27 19:18:59.000 058 12417.12 92.40 54759.43 88888.00 2014-02-27 19:18:59.125 058 12417.10 92.38 54759.43 88888.00 2014-02-27 19:18:59.250 058 12417.12 92.38 54759.43 88888.00 2014-02-27 19:18:59.375 058 12417.17 92.38 54759.45 88888.00 2014-02-27 19:18:59.500 058 12417.20 92.38 54759.45 88888.00 2014-02-27 19:18:59.625 058 12417.25 92.40 54759.43 88888.00 2014-02-27 19:18:59.750 058 12417.23 92.38 54759.43 88888.00 2014-02-27 19:18:59.875 058 12417.20 92.38 54759.43 88888.00 2014-02-27 19:19:00.000 058 12417.17 92.35 54759.45 88888.00 2014-02-27 19:19:00.125 058 12417.17 92.38 54759.50 88888.00 2014-02-27 19:19:00.250 058 12417.20 92.40 54759.50 88888.00 2014-02-27 19:19:00.375 058 12417.20 92.40 54759.47 88888.00 2014-02-27 19:19:00.500 058 12417.23 92.38 54759.45 88888.00 2014-02-27 19:19:00.625 058 12417.12 92.38 54759.45 88888.00 2014-02-27 19:19:00.750 058 12417.05 92.40 54759.47 88888.00 2014-02-27 19:19:00.875 058 12417.02 92.42 54759.47 88888.00 2014-02-27 19:19:01.000 058 12417.02 92.45 54759.45 88888.00 2014-02-27 19:19:01.125 058 12417.05 92.45 54759.50 88888.00 2014-02-27 19:19:01.250 058 12417.10 92.40 54759.55 88888.00 2014-02-27 19:19:01.375 058 12417.08 92.47 54759.53 88888.00 2014-02-27 19:19:01.500 058 12417.05 92.50 54759.53 88888.00 2014-02-27 19:19:01.625 058 12416.98 92.53 54759.55 88888.00 2014-02-27 19:19:01.750 058 12416.95 92.53 54759.55 88888.00 2014-02-27 19:19:01.875 058 12416.92 92.50 54759.55 88888.00 2014-02-27 19:19:02.000 058 12416.92 92.53 54759.53 88888.00 2014-02-27 19:19:02.125 058 12416.88 92.55 54759.53 88888.00 2014-02-27 19:19:02.250 058 12416.77 92.53 54759.55 88888.00 2014-02-27 19:19:02.375 058 12416.80 92.58 54759.57 88888.00 2014-02-27 19:19:02.500 058 12416.80 92.58 54759.60 88888.00 2014-02-27 19:19:02.625 058 12416.80 92.62 54759.57 88888.00 2014-02-27 19:19:02.750 058 12416.75 92.65 54759.57 88888.00 2014-02-27 19:19:02.875 058 12416.73 92.65 54759.60 88888.00 2014-02-27 19:19:03.000 058 12416.73 92.60 54759.57 88888.00 2014-02-27 19:19:03.125 058 12416.73 92.62 54759.62 88888.00 2014-02-27 19:19:03.250 058 12416.67 92.70 54759.65 88888.00 2014-02-27 19:19:03.375 058 12416.58 92.70 54759.65 88888.00 2014-02-27 19:19:03.500 058 12416.55 92.67 54759.62 88888.00 2014-02-27 19:19:03.625 058 12416.52 92.70 54759.62 88888.00 2014-02-27 19:19:03.750 058 12416.45 92.70 54759.65 88888.00 2014-02-27 19:19:03.875 058 12416.40 92.72 54759.65 88888.00 2014-02-27 19:19:04.000 058 12416.33 92.72 54759.62 88888.00 2014-02-27 19:19:04.125 058 12416.27 92.70 54759.68 88888.00 2014-02-27 19:19:04.250 058 12416.25 92.67 54759.68 88888.00 2014-02-27 19:19:04.375 058 12416.20 92.72 54759.72 88888.00 2014-02-27 19:19:04.500 058 12416.08 92.72 54759.70 88888.00 2014-02-27 19:19:04.625 058 12416.08 92.70 54759.70 88888.00 2014-02-27 19:19:04.750 058 12416.10 92.72 54759.72 88888.00 2014-02-27 19:19:04.875 058 12416.02 92.75 54759.72 88888.00 2014-02-27 19:19:05.000 058 12415.92 92.75 54759.72 88888.00 2014-02-27 19:19:05.125 058 12415.92 92.75 54759.75 88888.00 2014-02-27 19:19:05.250 058 12416.00 92.80 54759.80 88888.00 2014-02-27 19:19:05.375 058 12416.00 92.80 54759.82 88888.00 2014-02-27 19:19:05.500 058 12415.95 92.80 54759.78 88888.00 2014-02-27 19:19:05.625 058 12415.92 92.80 54759.80 88888.00 2014-02-27 19:19:05.750 058 12415.90 92.80 54759.75 88888.00 2014-02-27 19:19:05.875 058 12415.90 92.83 54759.80 88888.00 2014-02-27 19:19:06.000 058 12415.90 92.90 54759.80 88888.00 2014-02-27 19:19:06.125 058 12415.77 92.88 54759.80 88888.00 2014-02-27 19:19:06.250 058 12415.62 92.88 54759.85 88888.00 2014-02-27 19:19:06.375 058 12415.60 92.90 54759.82 88888.00 2014-02-27 19:19:06.500 058 12415.65 92.97 54759.82 88888.00 2014-02-27 19:19:06.625 058 12415.62 93.00 54759.88 88888.00 2014-02-27 19:19:06.750 058 12415.52 93.00 54759.88 88888.00 2014-02-27 19:19:06.875 058 12415.48 93.03 54759.88 88888.00 2014-02-27 19:19:07.000 058 12415.42 93.03 54759.85 88888.00 2014-02-27 19:19:07.125 058 12415.42 93.03 54759.85 88888.00 2014-02-27 19:19:07.250 058 12415.38 93.03 54759.85 88888.00 2014-02-27 19:19:07.375 058 12415.33 93.03 54759.88 88888.00 2014-02-27 19:19:07.500 058 12415.30 93.03 54759.88 88888.00 2014-02-27 19:19:07.625 058 12415.30 93.03 54759.88 88888.00 2014-02-27 19:19:07.750 058 12415.23 93.08 54759.88 88888.00 2014-02-27 19:19:07.875 058 12415.20 93.08 54759.88 88888.00 2014-02-27 19:19:08.000 058 12415.20 93.08 54759.88 88888.00 2014-02-27 19:19:08.125 058 12415.17 93.08 54759.90 88888.00 2014-02-27 19:19:08.250 058 12415.15 93.05 54759.88 88888.00 2014-02-27 19:19:08.375 058 12415.25 93.08 54759.90 88888.00 2014-02-27 19:19:08.500 058 12415.23 93.08 54759.93 88888.00 2014-02-27 19:19:08.625 058 12415.17 93.08 54759.93 88888.00 2014-02-27 19:19:08.750 058 12415.12 93.10 54759.97 88888.00 2014-02-27 19:19:08.875 058 12415.02 93.08 54759.95 88888.00 2014-02-27 19:19:09.000 058 12414.98 93.08 54759.93 88888.00 2014-02-27 19:19:09.125 058 12414.85 93.05 54759.95 88888.00 2014-02-27 19:19:09.250 058 12414.85 93.03 54759.95 88888.00 2014-02-27 19:19:09.375 058 12414.90 93.05 54759.95 88888.00 2014-02-27 19:19:09.500 058 12414.88 93.03 54759.95 88888.00 2014-02-27 19:19:09.625 058 12414.88 93.00 54759.93 88888.00 2014-02-27 19:19:09.750 058 12414.85 92.97 54759.93 88888.00 2014-02-27 19:19:09.875 058 12414.80 92.97 54759.95 88888.00 2014-02-27 19:19:10.000 058 12414.75 93.00 54759.93 88888.00 2014-02-27 19:19:10.125 058 12414.73 93.00 54759.95 88888.00 2014-02-27 19:19:10.250 058 12414.67 92.95 54759.97 88888.00 2014-02-27 19:19:10.375 058 12414.73 92.95 54759.97 88888.00 2014-02-27 19:19:10.500 058 12414.75 92.92 54759.95 88888.00 2014-02-27 19:19:10.625 058 12414.77 92.90 54759.97 88888.00 2014-02-27 19:19:10.750 058 12414.70 92.90 54760.00 88888.00 2014-02-27 19:19:10.875 058 12414.60 92.92 54760.00 88888.00 2014-02-27 19:19:11.000 058 12414.55 92.92 54760.00 88888.00 2014-02-27 19:19:11.125 058 12414.65 92.90 54760.00 88888.00 2014-02-27 19:19:11.250 058 12414.62 92.90 54760.03 88888.00 2014-02-27 19:19:11.375 058 12414.65 92.88 54760.03 88888.00 2014-02-27 19:19:11.500 058 12414.67 92.90 54760.05 88888.00 2014-02-27 19:19:11.625 058 12414.73 92.90 54760.03 88888.00 2014-02-27 19:19:11.750 058 12414.65 92.85 54760.00 88888.00 2014-02-27 19:19:11.875 058 12414.62 92.85 54760.05 88888.00 2014-02-27 19:19:12.000 058 12414.55 92.83 54760.03 88888.00 2014-02-27 19:19:12.125 058 12414.58 92.83 54760.07 88888.00 2014-02-27 19:19:12.250 058 12414.60 92.83 54760.07 88888.00 2014-02-27 19:19:12.375 058 12414.62 92.85 54760.05 88888.00 2014-02-27 19:19:12.500 058 12414.60 92.85 54760.07 88888.00 2014-02-27 19:19:12.625 058 12414.58 92.83 54760.05 88888.00 2014-02-27 19:19:12.750 058 12414.60 92.83 54760.07 88888.00 2014-02-27 19:19:12.875 058 12414.67 92.83 54760.07 88888.00 2014-02-27 19:19:13.000 058 12414.65 92.83 54760.07 88888.00 2014-02-27 19:19:13.125 058 12414.65 92.85 54760.07 88888.00 2014-02-27 19:19:13.250 058 12414.60 92.83 54760.07 88888.00 2014-02-27 19:19:13.375 058 12414.60 92.83 54760.07 88888.00 2014-02-27 19:19:13.500 058 12414.60 92.85 54760.12 88888.00 2014-02-27 19:19:13.625 058 12414.62 92.85 54760.12 88888.00 2014-02-27 19:19:13.750 058 12414.65 92.80 54760.10 88888.00 2014-02-27 19:19:13.875 058 12414.67 92.83 54760.07 88888.00 2014-02-27 19:19:14.000 058 12414.73 92.83 54760.07 88888.00 2014-02-27 19:19:14.125 058 12414.73 92.83 54760.07 88888.00 2014-02-27 19:19:14.250 058 12414.73 92.85 54760.12 88888.00 2014-02-27 19:19:14.375 058 12414.75 92.85 54760.12 88888.00 2014-02-27 19:19:14.500 058 12414.77 92.83 54760.10 88888.00 2014-02-27 19:19:14.625 058 12414.85 92.83 54760.12 88888.00 2014-02-27 19:19:14.750 058 12414.88 92.83 54760.12 88888.00 2014-02-27 19:19:14.875 058 12414.85 92.85 54760.10 88888.00 2014-02-27 19:19:15.000 058 12414.85 92.83 54760.10 88888.00 2014-02-27 19:19:15.125 058 12414.90 92.85 54760.10 88888.00 2014-02-27 19:19:15.250 058 12414.85 92.88 54760.12 88888.00 2014-02-27 19:19:15.375 058 12414.88 92.88 54760.12 88888.00 2014-02-27 19:19:15.500 058 12414.92 92.88 54760.12 88888.00 2014-02-27 19:19:15.625 058 12414.95 92.88 54760.12 88888.00 2014-02-27 19:19:15.750 058 12414.88 92.88 54760.10 88888.00 2014-02-27 19:19:15.875 058 12414.85 92.88 54760.10 88888.00 2014-02-27 19:19:16.000 058 12414.90 92.83 54760.12 88888.00 2014-02-27 19:19:16.125 058 12414.98 92.85 54760.12 88888.00 2014-02-27 19:19:16.250 058 12414.95 92.80 54760.12 88888.00 2014-02-27 19:19:16.375 058 12414.98 92.80 54760.10 88888.00 2014-02-27 19:19:16.500 058 12414.92 92.78 54760.12 88888.00 2014-02-27 19:19:16.625 058 12414.95 92.80 54760.12 88888.00 2014-02-27 19:19:16.750 058 12414.98 92.83 54760.15 88888.00 2014-02-27 19:19:16.875 058 12415.00 92.78 54760.15 88888.00 2014-02-27 19:19:17.000 058 12415.02 92.75 54760.12 88888.00 2014-02-27 19:19:17.125 058 12415.05 92.75 54760.12 88888.00 2014-02-27 19:19:17.250 058 12415.00 92.70 54760.15 88888.00 2014-02-27 19:19:17.375 058 12415.05 92.70 54760.18 88888.00 2014-02-27 19:19:17.500 058 12415.00 92.67 54760.15 88888.00 2014-02-27 19:19:17.625 058 12414.95 92.60 54760.12 88888.00 2014-02-27 19:19:17.750 058 12414.95 92.58 54760.12 88888.00 2014-02-27 19:19:17.875 058 12415.00 92.58 54760.15 88888.00 2014-02-27 19:19:18.000 058 12414.92 92.55 54760.15 88888.00 2014-02-27 19:19:18.125 058 12414.90 92.55 54760.18 88888.00 2014-02-27 19:19:18.250 058 12414.90 92.47 54760.18 88888.00 2014-02-27 19:19:18.375 058 12414.95 92.45 54760.15 88888.00 2014-02-27 19:19:18.500 058 12414.95 92.42 54760.18 88888.00 2014-02-27 19:19:18.625 058 12414.90 92.40 54760.15 88888.00 2014-02-27 19:19:18.750 058 12414.90 92.38 54760.20 88888.00 2014-02-27 19:19:18.875 058 12414.90 92.38 54760.18 88888.00 2014-02-27 19:19:19.000 058 12414.80 92.33 54760.12 88888.00 2014-02-27 19:19:19.125 058 12414.80 92.30 54760.18 88888.00 2014-02-27 19:19:19.250 058 12414.73 92.25 54760.18 88888.00 2014-02-27 19:19:19.375 058 12414.70 92.25 54760.18 88888.00 2014-02-27 19:19:19.500 058 12414.73 92.25 54760.22 88888.00 2014-02-27 19:19:19.625 058 12414.70 92.22 54760.22 88888.00 2014-02-27 19:19:19.750 058 12414.62 92.20 54760.22 88888.00 2014-02-27 19:19:19.875 058 12414.65 92.17 54760.22 88888.00 2014-02-27 19:19:20.000 058 12414.60 92.12 54760.22 88888.00 2014-02-27 19:19:20.125 058 12414.62 92.12 54760.22 88888.00 2014-02-27 19:19:20.250 058 12414.58 92.10 54760.20 88888.00 2014-02-27 19:19:20.375 058 12414.55 92.10 54760.22 88888.00 2014-02-27 19:19:20.500 058 12414.50 92.10 54760.22 88888.00 2014-02-27 19:19:20.625 058 12414.50 92.08 54760.25 88888.00 2014-02-27 19:19:20.750 058 12414.50 92.05 54760.22 88888.00 2014-02-27 19:19:20.875 058 12414.52 92.03 54760.25 88888.00 2014-02-27 19:19:21.000 058 12414.52 92.05 54760.25 88888.00 2014-02-27 19:19:21.125 058 12414.50 92.08 54760.28 88888.00 2014-02-27 19:19:21.250 058 12414.45 92.05 54760.30 88888.00 2014-02-27 19:19:21.375 058 12414.40 92.03 54760.30 88888.00 2014-02-27 19:19:21.500 058 12414.38 92.00 54760.32 88888.00 2014-02-27 19:19:21.625 058 12414.30 92.00 54760.30 88888.00 2014-02-27 19:19:21.750 058 12414.23 92.00 54760.28 88888.00 2014-02-27 19:19:21.875 058 12414.25 92.00 54760.28 88888.00 2014-02-27 19:19:22.000 058 12414.27 92.03 54760.28 88888.00 2014-02-27 19:19:22.125 058 12414.23 92.03 54760.25 88888.00 2014-02-27 19:19:22.250 058 12414.17 92.03 54760.28 88888.00 2014-02-27 19:19:22.375 058 12414.17 92.00 54760.28 88888.00 2014-02-27 19:19:22.500 058 12414.12 91.97 54760.28 88888.00 2014-02-27 19:19:22.625 058 12414.05 92.00 54760.25 88888.00 2014-02-27 19:19:22.750 058 12414.00 92.00 54760.25 88888.00 2014-02-27 19:19:22.875 058 12413.95 92.00 54760.22 88888.00 2014-02-27 19:19:23.000 058 12413.92 92.00 54760.28 88888.00 2014-02-27 19:19:23.125 058 12413.92 92.03 54760.28 88888.00 2014-02-27 19:19:23.250 058 12413.92 92.00 54760.28 88888.00 2014-02-27 19:19:23.375 058 12413.95 92.03 54760.28 88888.00 2014-02-27 19:19:23.500 058 12413.90 92.05 54760.30 88888.00 2014-02-27 19:19:23.625 058 12413.85 92.03 54760.30 88888.00 2014-02-27 19:19:23.750 058 12413.90 92.00 54760.30 88888.00 2014-02-27 19:19:23.875 058 12413.88 92.03 54760.30 88888.00 2014-02-27 19:19:24.000 058 12413.85 92.05 54760.32 88888.00 2014-02-27 19:19:24.125 058 12413.83 92.05 54760.35 88888.00 2014-02-27 19:19:24.250 058 12413.83 92.05 54760.32 88888.00 2014-02-27 19:19:24.375 058 12413.90 92.05 54760.32 88888.00 2014-02-27 19:19:24.500 058 12413.92 92.05 54760.32 88888.00 2014-02-27 19:19:24.625 058 12414.02 92.08 54760.32 88888.00 2014-02-27 19:19:24.750 058 12414.08 92.10 54760.32 88888.00 2014-02-27 19:19:24.875 058 12414.00 92.10 54760.32 88888.00 2014-02-27 19:19:25.000 058 12413.88 92.12 54760.28 88888.00 2014-02-27 19:19:25.125 058 12413.85 92.12 54760.30 88888.00 2014-02-27 19:19:25.250 058 12413.88 92.17 54760.32 88888.00 2014-02-27 19:19:25.375 058 12413.88 92.22 54760.32 88888.00 2014-02-27 19:19:25.500 058 12413.85 92.25 54760.30 88888.00 2014-02-27 19:19:25.625 058 12413.88 92.28 54760.30 88888.00 2014-02-27 19:19:25.750 058 12413.98 92.33 54760.30 88888.00 2014-02-27 19:19:25.875 058 12413.98 92.35 54760.28 88888.00 2014-02-27 19:19:26.000 058 12414.00 92.35 54760.28 88888.00 2014-02-27 19:19:26.125 058 12414.00 92.38 54760.28 88888.00 2014-02-27 19:19:26.250 058 12413.98 92.42 54760.28 88888.00 2014-02-27 19:19:26.375 058 12414.08 92.47 54760.25 88888.00 2014-02-27 19:19:26.500 058 12414.10 92.47 54760.22 88888.00 2014-02-27 19:19:26.625 058 12414.05 92.45 54760.20 88888.00 2014-02-27 19:19:26.750 058 12414.10 92.50 54760.22 88888.00 2014-02-27 19:19:26.875 058 12414.12 92.53 54760.22 88888.00 2014-02-27 19:19:27.000 058 12414.12 92.58 54760.20 88888.00 2014-02-27 19:19:27.125 058 12414.15 92.60 54760.20 88888.00 2014-02-27 19:19:27.250 058 12414.12 92.65 54760.18 88888.00 2014-02-27 19:19:27.375 058 12414.20 92.70 54760.18 88888.00 2014-02-27 19:19:27.500 058 12414.27 92.72 54760.18 88888.00 2014-02-27 19:19:27.625 058 12414.35 92.75 54760.20 88888.00 2014-02-27 19:19:27.750 058 12414.42 92.78 54760.18 88888.00 2014-02-27 19:19:27.875 058 12414.38 92.80 54760.20 88888.00 2014-02-27 19:19:28.000 058 12414.38 92.80 54760.18 88888.00 2014-02-27 19:19:28.125 058 12414.42 92.80 54760.18 88888.00 2014-02-27 19:19:28.250 058 12414.45 92.83 54760.18 88888.00 2014-02-27 19:19:28.375 058 12414.48 92.90 54760.15 88888.00 2014-02-27 19:19:28.500 058 12414.52 92.90 54760.15 88888.00 2014-02-27 19:19:28.625 058 12414.50 92.92 54760.12 88888.00 2014-02-27 19:19:28.750 058 12414.42 92.92 54760.12 88888.00 2014-02-27 19:19:28.875 058 12414.48 92.95 54760.12 88888.00 2014-02-27 19:19:29.000 058 12414.65 92.95 54760.12 88888.00 2014-02-27 19:19:29.125 058 12414.75 92.97 54760.12 88888.00 2014-02-27 19:19:29.250 058 12414.70 93.00 54760.10 88888.00 2014-02-27 19:19:29.375 058 12414.73 93.03 54760.07 88888.00 2014-02-27 19:19:29.500 058 12414.80 93.03 54760.10 88888.00 2014-02-27 19:19:29.625 058 12414.85 93.00 54760.07 88888.00 2014-02-27 19:19:29.750 058 12414.85 92.97 54760.05 88888.00 2014-02-27 19:19:29.875 058 12414.80 92.97 54760.00 88888.00 2014-02-27 19:19:30.000 058 12414.83 92.97 54760.00 88888.00 2014-02-27 19:19:30.125 058 12414.95 93.00 54760.00 88888.00 2014-02-27 19:19:30.250 058 12415.00 92.95 54760.03 88888.00 2014-02-27 19:19:30.375 058 12415.08 92.95 54760.00 88888.00 2014-02-27 19:19:30.500 058 12415.10 92.95 54760.00 88888.00 2014-02-27 19:19:30.625 058 12415.10 92.95 54759.97 88888.00 2014-02-27 19:19:30.750 058 12415.08 92.95 54759.97 88888.00 2014-02-27 19:19:30.875 058 12415.08 92.95 54760.00 88888.00 2014-02-27 19:19:31.000 058 12415.08 92.90 54759.97 88888.00 2014-02-27 19:19:31.125 058 12415.10 92.88 54759.95 88888.00 2014-02-27 19:19:31.250 058 12415.10 92.90 54760.00 88888.00 2014-02-27 19:19:31.375 058 12415.12 92.90 54759.97 88888.00 2014-02-27 19:19:31.500 058 12415.17 92.85 54759.97 88888.00 2014-02-27 19:19:31.625 058 12415.15 92.88 54760.00 88888.00 2014-02-27 19:19:31.750 058 12415.12 92.85 54759.97 88888.00 2014-02-27 19:19:31.875 058 12415.12 92.83 54759.95 88888.00 2014-02-27 19:19:32.000 058 12415.10 92.80 54759.95 88888.00 2014-02-27 19:19:32.125 058 12415.12 92.80 54759.95 88888.00 2014-02-27 19:19:32.250 058 12415.15 92.78 54760.00 88888.00 2014-02-27 19:19:32.375 058 12415.17 92.78 54759.97 88888.00 2014-02-27 19:19:32.500 058 12415.17 92.75 54759.95 88888.00 2014-02-27 19:19:32.625 058 12415.17 92.72 54759.95 88888.00 2014-02-27 19:19:32.750 058 12415.20 92.67 54759.95 88888.00 2014-02-27 19:19:32.875 058 12415.23 92.67 54759.97 88888.00 2014-02-27 19:19:33.000 058 12415.20 92.65 54759.95 88888.00 2014-02-27 19:19:33.125 058 12415.12 92.67 54759.97 88888.00 2014-02-27 19:19:33.250 058 12415.08 92.62 54759.97 88888.00 2014-02-27 19:19:33.375 058 12415.10 92.60 54759.97 88888.00 2014-02-27 19:19:33.500 058 12415.15 92.60 54759.95 88888.00 2014-02-27 19:19:33.625 058 12415.17 92.58 54759.95 88888.00 2014-02-27 19:19:33.750 058 12415.17 92.55 54759.95 88888.00 2014-02-27 19:19:33.875 058 12415.15 92.58 54759.93 88888.00 2014-02-27 19:19:34.000 058 12415.15 92.55 54759.93 88888.00 2014-02-27 19:19:34.125 058 12415.17 92.50 54759.93 88888.00 2014-02-27 19:19:34.250 058 12415.15 92.47 54759.95 88888.00 2014-02-27 19:19:34.375 058 12415.17 92.47 54759.95 88888.00 2014-02-27 19:19:34.500 058 12415.23 92.45 54759.93 88888.00 2014-02-27 19:19:34.625 058 12415.23 92.42 54759.93 88888.00 2014-02-27 19:19:34.750 058 12415.23 92.42 54759.93 88888.00 2014-02-27 19:19:34.875 058 12415.25 92.42 54759.93 88888.00 2014-02-27 19:19:35.000 058 12415.35 92.38 54759.93 88888.00 2014-02-27 19:19:35.125 058 12415.38 92.35 54759.90 88888.00 2014-02-27 19:19:35.250 058 12415.38 92.33 54759.90 88888.00 2014-02-27 19:19:35.375 058 12415.38 92.30 54759.93 88888.00 2014-02-27 19:19:35.500 058 12415.48 92.30 54759.95 88888.00 2014-02-27 19:19:35.625 058 12415.48 92.30 54759.97 88888.00 2014-02-27 19:19:35.750 058 12415.48 92.28 54759.95 88888.00 2014-02-27 19:19:35.875 058 12415.48 92.25 54759.93 88888.00 2014-02-27 19:19:36.000 058 12415.50 92.25 54759.93 88888.00 2014-02-27 19:19:36.125 058 12415.55 92.25 54759.93 88888.00 2014-02-27 19:19:36.250 058 12415.55 92.20 54759.97 88888.00 2014-02-27 19:19:36.375 058 12415.55 92.20 54759.97 88888.00 2014-02-27 19:19:36.500 058 12415.55 92.17 54759.97 88888.00 2014-02-27 19:19:36.625 058 12415.67 92.17 54759.95 88888.00 2014-02-27 19:19:36.750 058 12415.75 92.15 54759.95 88888.00 2014-02-27 19:19:36.875 058 12415.75 92.12 54759.93 88888.00 2014-02-27 19:19:37.000 058 12415.75 92.10 54759.93 88888.00 2014-02-27 19:19:37.125 058 12415.83 92.10 54759.93 88888.00 2014-02-27 19:19:37.250 058 12415.83 92.08 54759.95 88888.00 2014-02-27 19:19:37.375 058 12415.90 92.05 54759.90 88888.00 2014-02-27 19:19:37.500 058 12415.98 92.08 54759.93 88888.00 2014-02-27 19:19:37.625 058 12416.02 92.08 54759.95 88888.00 2014-02-27 19:19:37.750 058 12416.02 92.03 54759.93 88888.00 2014-02-27 19:19:37.875 058 12416.02 92.00 54759.88 88888.00 2014-02-27 19:19:38.000 058 12416.05 92.00 54759.85 88888.00 2014-02-27 19:19:38.125 058 12416.05 92.03 54759.90 88888.00 2014-02-27 19:19:38.250 058 12416.08 92.03 54759.90 88888.00 2014-02-27 19:19:38.375 058 12416.12 92.00 54759.88 88888.00 2014-02-27 19:19:38.500 058 12416.17 91.97 54759.85 88888.00 2014-02-27 19:19:38.625 058 12416.25 92.00 54759.82 88888.00 2014-02-27 19:19:38.750 058 12416.27 92.00 54759.80 88888.00 2014-02-27 19:19:38.875 058 12416.23 91.97 54759.80 88888.00 2014-02-27 19:19:39.000 058 12416.20 91.97 54759.78 88888.00 2014-02-27 19:19:39.125 058 12416.17 91.95 54759.82 88888.00 2014-02-27 19:19:39.250 058 12416.23 91.95 54759.82 88888.00 2014-02-27 19:19:39.375 058 12416.30 91.95 54759.78 88888.00 2014-02-27 19:19:39.500 058 12416.33 91.95 54759.78 88888.00 2014-02-27 19:19:39.625 058 12416.35 91.92 54759.78 88888.00 2014-02-27 19:19:39.750 058 12416.38 91.90 54759.75 88888.00 2014-02-27 19:19:39.875 058 12416.45 91.90 54759.78 88888.00 2014-02-27 19:19:40.000 058 12416.58 91.85 54759.72 88888.00 2014-02-27 19:19:40.125 058 12416.60 91.88 54759.75 88888.00 2014-02-27 19:19:40.250 058 12416.55 91.85 54759.75 88888.00 2014-02-27 19:19:40.375 058 12416.52 91.85 54759.75 88888.00 2014-02-27 19:19:40.500 058 12416.52 91.85 54759.72 88888.00 2014-02-27 19:19:40.625 058 12416.50 91.83 54759.72 88888.00 2014-02-27 19:19:40.750 058 12416.60 91.80 54759.72 88888.00 2014-02-27 19:19:40.875 058 12416.67 91.85 54759.72 88888.00 2014-02-27 19:19:41.000 058 12416.70 91.85 54759.70 88888.00 2014-02-27 19:19:41.125 058 12416.73 91.83 54759.70 88888.00 2014-02-27 19:19:41.250 058 12416.73 91.80 54759.72 88888.00 2014-02-27 19:19:41.375 058 12416.75 91.80 54759.70 88888.00 2014-02-27 19:19:41.500 058 12416.77 91.83 54759.70 88888.00 2014-02-27 19:19:41.625 058 12416.80 91.83 54759.70 88888.00 2014-02-27 19:19:41.750 058 12416.80 91.83 54759.70 88888.00 2014-02-27 19:19:41.875 058 12416.80 91.80 54759.68 88888.00 2014-02-27 19:19:42.000 058 12416.83 91.80 54759.68 88888.00 2014-02-27 19:19:42.125 058 12416.88 91.80 54759.68 88888.00 2014-02-27 19:19:42.250 058 12416.88 91.75 54759.65 88888.00 2014-02-27 19:19:42.375 058 12416.95 91.75 54759.65 88888.00 2014-02-27 19:19:42.500 058 12416.92 91.75 54759.68 88888.00 2014-02-27 19:19:42.625 058 12416.95 91.75 54759.68 88888.00 2014-02-27 19:19:42.750 058 12417.00 91.78 54759.68 88888.00 2014-02-27 19:19:42.875 058 12417.05 91.75 54759.65 88888.00 2014-02-27 19:19:43.000 058 12417.08 91.72 54759.62 88888.00 2014-02-27 19:19:43.125 058 12417.10 91.75 54759.65 88888.00 2014-02-27 19:19:43.250 058 12417.17 91.72 54759.68 88888.00 2014-02-27 19:19:43.375 058 12417.17 91.72 54759.62 88888.00 2014-02-27 19:19:43.500 058 12417.12 91.70 54759.65 88888.00 2014-02-27 19:19:43.625 058 12417.10 91.67 54759.62 88888.00 2014-02-27 19:19:43.750 058 12417.20 91.67 54759.62 88888.00 2014-02-27 19:19:43.875 058 12417.20 91.70 54759.62 88888.00 2014-02-27 19:19:44.000 058 12417.23 91.70 54759.60 88888.00 2014-02-27 19:19:44.125 058 12417.23 91.65 54759.62 88888.00 2014-02-27 19:19:44.250 058 12417.20 91.65 54759.65 88888.00 2014-02-27 19:19:44.375 058 12417.27 91.67 54759.62 88888.00 2014-02-27 19:19:44.500 058 12417.23 91.62 54759.60 88888.00 2014-02-27 19:19:44.625 058 12417.23 91.65 54759.57 88888.00 2014-02-27 19:19:44.750 058 12417.25 91.65 54759.57 88888.00 2014-02-27 19:19:44.875 058 12417.33 91.65 54759.60 88888.00 2014-02-27 19:19:45.000 058 12417.33 91.62 54759.60 88888.00 2014-02-27 19:19:45.125 058 12417.30 91.60 54759.60 88888.00 2014-02-27 19:19:45.250 058 12417.25 91.58 54759.60 88888.00 2014-02-27 19:19:45.375 058 12417.25 91.55 54759.57 88888.00 2014-02-27 19:19:45.500 058 12417.25 91.55 54759.55 88888.00 2014-02-27 19:19:45.625 058 12417.30 91.55 54759.57 88888.00 2014-02-27 19:19:45.750 058 12417.27 91.55 54759.57 88888.00 2014-02-27 19:19:45.875 058 12417.27 91.53 54759.57 88888.00 2014-02-27 19:19:46.000 058 12417.25 91.53 54759.57 88888.00 2014-02-27 19:19:46.125 058 12417.27 91.53 54759.60 88888.00 2014-02-27 19:19:46.250 058 12417.25 91.47 54759.57 88888.00 2014-02-27 19:19:46.375 058 12417.23 91.47 54759.55 88888.00 2014-02-27 19:19:46.500 058 12417.20 91.47 54759.55 88888.00 2014-02-27 19:19:46.625 058 12417.17 91.47 54759.57 88888.00 2014-02-27 19:19:46.750 058 12417.20 91.45 54759.60 88888.00 2014-02-27 19:19:46.875 058 12417.25 91.45 54759.60 88888.00 2014-02-27 19:19:47.000 058 12417.20 91.45 54759.55 88888.00 2014-02-27 19:19:47.125 058 12417.15 91.45 54759.55 88888.00 2014-02-27 19:19:47.250 058 12417.12 91.45 54759.50 88888.00 2014-02-27 19:19:47.375 058 12417.17 91.42 54759.50 88888.00 2014-02-27 19:19:47.500 058 12417.20 91.45 54759.55 88888.00 2014-02-27 19:19:47.625 058 12417.17 91.47 54759.57 88888.00 2014-02-27 19:19:47.750 058 12417.15 91.45 54759.53 88888.00 2014-02-27 19:19:47.875 058 12417.20 91.47 54759.60 88888.00 2014-02-27 19:19:48.000 058 12417.15 91.47 54759.55 88888.00 2014-02-27 19:19:48.125 058 12417.02 91.45 54759.53 88888.00 2014-02-27 19:19:48.250 058 12416.95 91.47 54759.55 88888.00 2014-02-27 19:19:48.375 058 12416.95 91.47 54759.57 88888.00 2014-02-27 19:19:48.500 058 12417.00 91.45 54759.55 88888.00 2014-02-27 19:19:48.625 058 12417.10 91.47 54759.57 88888.00 2014-02-27 19:19:48.750 058 12417.15 91.50 54759.60 88888.00 2014-02-27 19:19:48.875 058 12417.20 91.53 54759.57 88888.00 2014-02-27 19:19:49.000 058 12417.23 91.47 54759.57 88888.00 2014-02-27 19:19:49.125 058 12417.25 91.47 54759.53 88888.00 2014-02-27 19:19:49.250 058 12417.15 91.47 54759.50 88888.00 2014-02-27 19:19:49.375 058 12417.15 91.47 54759.53 88888.00 2014-02-27 19:19:49.500 058 12417.15 91.47 54759.55 88888.00 2014-02-27 19:19:49.625 058 12417.17 91.50 54759.53 88888.00 2014-02-27 19:19:49.750 058 12417.12 91.53 54759.55 88888.00 2014-02-27 19:19:49.875 058 12417.10 91.53 54759.55 88888.00 2014-02-27 19:19:50.000 058 12417.12 91.53 54759.53 88888.00 2014-02-27 19:19:50.125 058 12417.12 91.58 54759.50 88888.00 2014-02-27 19:19:50.250 058 12417.12 91.55 54759.50 88888.00 2014-02-27 19:19:50.375 058 12417.15 91.60 54759.53 88888.00 2014-02-27 19:19:50.500 058 12417.20 91.62 54759.57 88888.00 2014-02-27 19:19:50.625 058 12417.17 91.62 54759.53 88888.00 2014-02-27 19:19:50.750 058 12417.12 91.65 54759.55 88888.00 2014-02-27 19:19:50.875 058 12417.17 91.70 54759.55 88888.00 2014-02-27 19:19:51.000 058 12417.15 91.67 54759.50 88888.00 2014-02-27 19:19:51.125 058 12417.17 91.70 54759.50 88888.00 2014-02-27 19:19:51.250 058 12417.20 91.70 54759.50 88888.00 2014-02-27 19:19:51.375 058 12417.23 91.75 54759.47 88888.00 2014-02-27 19:19:51.500 058 12417.27 91.78 54759.50 88888.00 2014-02-27 19:19:51.625 058 12417.33 91.78 54759.47 88888.00 2014-02-27 19:19:51.750 058 12417.38 91.75 54759.45 88888.00 2014-02-27 19:19:51.875 058 12417.40 91.78 54759.50 88888.00 2014-02-27 19:19:52.000 058 12417.40 91.80 54759.50 88888.00 2014-02-27 19:19:52.125 058 12417.35 91.83 54759.50 88888.00 2014-02-27 19:19:52.250 058 12417.35 91.83 54759.47 88888.00 2014-02-27 19:19:52.375 058 12417.45 91.83 54759.45 88888.00 2014-02-27 19:19:52.500 058 12417.50 91.88 54759.45 88888.00 2014-02-27 19:19:52.625 058 12417.42 91.85 54759.47 88888.00 2014-02-27 19:19:52.750 058 12417.38 91.88 54759.50 88888.00 2014-02-27 19:19:52.875 058 12417.38 91.90 54759.47 88888.00 2014-02-27 19:19:53.000 058 12417.38 91.88 54759.45 88888.00 2014-02-27 19:19:53.125 058 12417.40 91.88 54759.45 88888.00 2014-02-27 19:19:53.250 058 12417.40 91.88 54759.47 88888.00 2014-02-27 19:19:53.375 058 12417.45 91.90 54759.47 88888.00 2014-02-27 19:19:53.500 058 12417.48 91.92 54759.50 88888.00 2014-02-27 19:19:53.625 058 12417.48 91.90 54759.50 88888.00 2014-02-27 19:19:53.750 058 12417.50 91.90 54759.53 88888.00 2014-02-27 19:19:53.875 058 12417.45 91.92 54759.50 88888.00 2014-02-27 19:19:54.000 058 12417.40 91.92 54759.43 88888.00 2014-02-27 19:19:54.125 058 12417.40 91.92 54759.45 88888.00 2014-02-27 19:19:54.250 058 12417.38 91.92 54759.47 88888.00 2014-02-27 19:19:54.375 058 12417.42 91.92 54759.45 88888.00 2014-02-27 19:19:54.500 058 12417.45 91.92 54759.45 88888.00 2014-02-27 19:19:54.625 058 12417.42 91.95 54759.45 88888.00 2014-02-27 19:19:54.750 058 12417.42 91.95 54759.47 88888.00 2014-02-27 19:19:54.875 058 12417.42 91.95 54759.47 88888.00 2014-02-27 19:19:55.000 058 12417.48 91.95 54759.45 88888.00 2014-02-27 19:19:55.125 058 12417.52 91.95 54759.47 88888.00 2014-02-27 19:19:55.250 058 12417.48 91.95 54759.47 88888.00 2014-02-27 19:19:55.375 058 12417.45 91.97 54759.43 88888.00 2014-02-27 19:19:55.500 058 12417.40 91.92 54759.40 88888.00 2014-02-27 19:19:55.625 058 12417.48 91.92 54759.43 88888.00 2014-02-27 19:19:55.750 058 12417.55 91.95 54759.45 88888.00 2014-02-27 19:19:55.875 058 12417.55 91.97 54759.45 88888.00 2014-02-27 19:19:56.000 058 12417.52 92.00 54759.45 88888.00 2014-02-27 19:19:56.125 058 12417.50 92.00 54759.45 88888.00 2014-02-27 19:19:56.250 058 12417.58 91.97 54759.47 88888.00 2014-02-27 19:19:56.375 058 12417.62 92.00 54759.50 88888.00 2014-02-27 19:19:56.500 058 12417.55 92.00 54759.45 88888.00 2014-02-27 19:19:56.625 058 12417.50 92.05 54759.47 88888.00 2014-02-27 19:19:56.750 058 12417.45 92.08 54759.43 88888.00 2014-02-27 19:19:56.875 058 12417.50 92.05 54759.45 88888.00 2014-02-27 19:19:57.000 058 12417.55 92.05 54759.45 88888.00 2014-02-27 19:19:57.125 058 12417.50 92.08 54759.45 88888.00 2014-02-27 19:19:57.250 058 12417.48 92.08 54759.45 88888.00 2014-02-27 19:19:57.375 058 12417.45 92.10 54759.45 88888.00 2014-02-27 19:19:57.500 058 12417.42 92.10 54759.43 88888.00 2014-02-27 19:19:57.625 058 12417.40 92.10 54759.45 88888.00 2014-02-27 19:19:57.750 058 12417.48 92.15 54759.45 88888.00 2014-02-27 19:19:57.875 058 12417.58 92.15 54759.45 88888.00 2014-02-27 19:19:58.000 058 12417.60 92.17 54759.50 88888.00 2014-02-27 19:19:58.125 058 12417.62 92.15 54759.45 88888.00 2014-02-27 19:19:58.250 058 12417.60 92.15 54759.45 88888.00 2014-02-27 19:19:58.375 058 12417.60 92.15 54759.45 88888.00 2014-02-27 19:19:58.500 058 12417.60 92.15 54759.45 88888.00 2014-02-27 19:19:58.625 058 12417.58 92.15 54759.43 88888.00 2014-02-27 19:19:58.750 058 12417.52 92.17 54759.40 88888.00 2014-02-27 19:19:58.875 058 12417.55 92.17 54759.40 88888.00 2014-02-27 19:19:59.000 058 12417.62 92.17 54759.43 88888.00 2014-02-27 19:19:59.125 058 12417.60 92.22 54759.40 88888.00 2014-02-27 19:19:59.250 058 12417.58 92.22 54759.43 88888.00 2014-02-27 19:19:59.375 058 12417.55 92.25 54759.38 88888.00 2014-02-27 19:19:59.500 058 12417.58 92.28 54759.35 88888.00 2014-02-27 19:19:59.625 058 12417.60 92.28 54759.40 88888.00 2014-02-27 19:19:59.750 058 12417.65 92.30 54759.45 88888.00 2014-02-27 19:19:59.875 058 12417.67 92.33 54759.47 88888.00 2014-02-27 19:20:00.000 058 12417.67 92.35 54759.43 88888.00 2014-02-27 19:20:00.125 058 12417.65 92.35 54759.43 88888.00 2014-02-27 19:20:00.250 058 12417.65 92.38 54759.45 88888.00 2014-02-27 19:20:00.375 058 12417.70 92.42 54759.43 88888.00 2014-02-27 19:20:00.500 058 12417.73 92.42 54759.45 88888.00 2014-02-27 19:20:00.625 058 12417.70 92.45 54759.45 88888.00 2014-02-27 19:20:00.750 058 12417.73 92.47 54759.45 88888.00 2014-02-27 19:20:00.875 058 12417.73 92.47 54759.43 88888.00 2014-02-27 19:20:01.000 058 12417.67 92.50 54759.38 88888.00 2014-02-27 19:20:01.125 058 12417.70 92.53 54759.43 88888.00 2014-02-27 19:20:01.250 058 12417.70 92.58 54759.45 88888.00 2014-02-27 19:20:01.375 058 12417.70 92.60 54759.43 88888.00 2014-02-27 19:20:01.500 058 12417.70 92.62 54759.43 88888.00 2014-02-27 19:20:01.625 058 12417.65 92.62 54759.40 88888.00 2014-02-27 19:20:01.750 058 12417.62 92.62 54759.43 88888.00 2014-02-27 19:20:01.875 058 12417.62 92.65 54759.45 88888.00 2014-02-27 19:20:02.000 058 12417.60 92.67 54759.45 88888.00 2014-02-27 19:20:02.125 058 12417.62 92.72 54759.43 88888.00 2014-02-27 19:20:02.250 058 12417.62 92.72 54759.40 88888.00 2014-02-27 19:20:02.375 058 12417.58 92.72 54759.40 88888.00 2014-02-27 19:20:02.500 058 12417.52 92.75 54759.40 88888.00 2014-02-27 19:20:02.625 058 12417.55 92.78 54759.40 88888.00 2014-02-27 19:20:02.750 058 12417.58 92.78 54759.40 88888.00 2014-02-27 19:20:02.875 058 12417.60 92.80 54759.43 88888.00 2014-02-27 19:20:03.000 058 12417.62 92.80 54759.40 88888.00 2014-02-27 19:20:03.125 058 12417.65 92.83 54759.43 88888.00 2014-02-27 19:20:03.250 058 12417.62 92.85 54759.45 88888.00 2014-02-27 19:20:03.375 058 12417.60 92.85 54759.45 88888.00 2014-02-27 19:20:03.500 058 12417.58 92.85 54759.43 88888.00 2014-02-27 19:20:03.625 058 12417.58 92.88 54759.43 88888.00 2014-02-27 19:20:03.750 058 12417.58 92.88 54759.43 88888.00 2014-02-27 19:20:03.875 058 12417.55 92.92 54759.43 88888.00 2014-02-27 19:20:04.000 058 12417.58 92.95 54759.43 88888.00 2014-02-27 19:20:04.125 058 12417.60 92.97 54759.40 88888.00 2014-02-27 19:20:04.250 058 12417.52 93.00 54759.43 88888.00 2014-02-27 19:20:04.375 058 12417.48 93.03 54759.40 88888.00 2014-02-27 19:20:04.500 058 12417.52 93.05 54759.40 88888.00 2014-02-27 19:20:04.625 058 12417.60 93.08 54759.43 88888.00 2014-02-27 19:20:04.750 058 12417.65 93.12 54759.43 88888.00 2014-02-27 19:20:04.875 058 12417.67 93.17 54759.43 88888.00 2014-02-27 19:20:05.000 058 12417.67 93.20 54759.40 88888.00 2014-02-27 19:20:05.125 058 12417.62 93.25 54759.43 88888.00 2014-02-27 19:20:05.250 058 12417.60 93.30 54759.45 88888.00 2014-02-27 19:20:05.375 058 12417.60 93.35 54759.45 88888.00 2014-02-27 19:20:05.500 058 12417.52 93.40 54759.45 88888.00 2014-02-27 19:20:05.625 058 12417.45 93.45 54759.43 88888.00 2014-02-27 19:20:05.750 058 12417.48 93.47 54759.43 88888.00 2014-02-27 19:20:05.875 058 12417.50 93.53 54759.43 88888.00 2014-02-27 19:20:06.000 058 12417.55 93.58 54759.45 88888.00 2014-02-27 19:20:06.125 058 12417.55 93.65 54759.43 88888.00 2014-02-27 19:20:06.250 058 12417.52 93.67 54759.40 88888.00 2014-02-27 19:20:06.375 058 12417.55 93.67 54759.38 88888.00 2014-02-27 19:20:06.500 058 12417.48 93.70 54759.40 88888.00 2014-02-27 19:20:06.625 058 12417.48 93.78 54759.40 88888.00 2014-02-27 19:20:06.750 058 12417.48 93.85 54759.43 88888.00 2014-02-27 19:20:06.875 058 12417.45 93.92 54759.40 88888.00 2014-02-27 19:20:07.000 058 12417.42 93.95 54759.40 88888.00 2014-02-27 19:20:07.125 058 12417.50 94.00 54759.45 88888.00 2014-02-27 19:20:07.250 058 12417.55 94.08 54759.43 88888.00 2014-02-27 19:20:07.375 058 12417.58 94.08 54759.40 88888.00 2014-02-27 19:20:07.500 058 12417.58 94.08 54759.35 88888.00 2014-02-27 19:20:07.625 058 12417.60 94.12 54759.38 88888.00 2014-02-27 19:20:07.750 058 12417.65 94.25 54759.38 88888.00 2014-02-27 19:20:07.875 058 12417.62 94.30 54759.40 88888.00 2014-02-27 19:20:08.000 058 12417.62 94.35 54759.38 88888.00 2014-02-27 19:20:08.125 058 12417.62 94.38 54759.38 88888.00 2014-02-27 19:20:08.250 058 12417.52 94.42 54759.38 88888.00 2014-02-27 19:20:08.375 058 12417.58 94.47 54759.35 88888.00 2014-02-27 19:20:08.500 058 12417.58 94.55 54759.35 88888.00 2014-02-27 19:20:08.625 058 12417.58 94.60 54759.38 88888.00 2014-02-27 19:20:08.750 058 12417.62 94.62 54759.35 88888.00 2014-02-27 19:20:08.875 058 12417.65 94.65 54759.30 88888.00 2014-02-27 19:20:09.000 058 12417.62 94.70 54759.30 88888.00 2014-02-27 19:20:09.125 058 12417.65 94.83 54759.35 88888.00 2014-02-27 19:20:09.250 058 12417.67 94.90 54759.40 88888.00 2014-02-27 19:20:09.375 058 12417.60 94.92 54759.38 88888.00 2014-02-27 19:20:09.500 058 12417.55 94.95 54759.35 88888.00 2014-02-27 19:20:09.625 058 12417.58 95.03 54759.38 88888.00 2014-02-27 19:20:09.750 058 12417.55 95.05 54759.35 88888.00 2014-02-27 19:20:09.875 058 12417.52 95.08 54759.35 88888.00 2014-02-27 19:20:10.000 058 12417.50 95.08 54759.35 88888.00 2014-02-27 19:20:10.125 058 12417.55 95.15 54759.32 88888.00 2014-02-27 19:20:10.250 058 12417.60 95.22 54759.32 88888.00 2014-02-27 19:20:10.375 058 12417.60 95.30 54759.35 88888.00 2014-02-27 19:20:10.500 058 12417.62 95.30 54759.35 88888.00 2014-02-27 19:20:10.625 058 12417.67 95.33 54759.35 88888.00 2014-02-27 19:20:10.750 058 12417.70 95.40 54759.35 88888.00 2014-02-27 19:20:10.875 058 12417.70 95.42 54759.32 88888.00 2014-02-27 19:20:11.000 058 12417.65 95.45 54759.32 88888.00 2014-02-27 19:20:11.125 058 12417.62 95.53 54759.32 88888.00 2014-02-27 19:20:11.250 058 12417.55 95.60 54759.38 88888.00 2014-02-27 19:20:11.375 058 12417.60 95.65 54759.35 88888.00 2014-02-27 19:20:11.500 058 12417.55 95.67 54759.38 88888.00 2014-02-27 19:20:11.625 058 12417.55 95.70 54759.38 88888.00 2014-02-27 19:20:11.750 058 12417.58 95.75 54759.35 88888.00 2014-02-27 19:20:11.875 058 12417.55 95.75 54759.35 88888.00 2014-02-27 19:20:12.000 058 12417.50 95.83 54759.30 88888.00 2014-02-27 19:20:12.125 058 12417.52 95.85 54759.32 88888.00 2014-02-27 19:20:12.250 058 12417.52 95.88 54759.38 88888.00 2014-02-27 19:20:12.375 058 12417.50 95.92 54759.32 88888.00 2014-02-27 19:20:12.500 058 12417.45 95.95 54759.32 88888.00 2014-02-27 19:20:12.625 058 12417.48 96.00 54759.35 88888.00 2014-02-27 19:20:12.750 058 12417.52 96.08 54759.40 88888.00 2014-02-27 19:20:12.875 058 12417.58 96.10 54759.40 88888.00 2014-02-27 19:20:13.000 058 12417.58 96.08 54759.38 88888.00 2014-02-27 19:20:13.125 058 12417.58 96.10 54759.32 88888.00 2014-02-27 19:20:13.250 058 12417.50 96.12 54759.35 88888.00 2014-02-27 19:20:13.375 058 12417.52 96.12 54759.32 88888.00 2014-02-27 19:20:13.500 058 12417.50 96.20 54759.35 88888.00 2014-02-27 19:20:13.625 058 12417.50 96.20 54759.32 88888.00 2014-02-27 19:20:13.750 058 12417.52 96.20 54759.30 88888.00 2014-02-27 19:20:13.875 058 12417.60 96.25 54759.30 88888.00 2014-02-27 19:20:14.000 058 12417.70 96.30 54759.30 88888.00 2014-02-27 19:20:14.125 058 12417.73 96.33 54759.32 88888.00 2014-02-27 19:20:14.250 058 12417.77 96.28 54759.38 88888.00 2014-02-27 19:20:14.375 058 12417.83 96.28 54759.32 88888.00 2014-02-27 19:20:14.500 058 12417.83 96.35 54759.32 88888.00 2014-02-27 19:20:14.625 058 12417.83 96.38 54759.32 88888.00 2014-02-27 19:20:14.750 058 12417.83 96.38 54759.32 88888.00 2014-02-27 19:20:14.875 058 12417.92 96.40 54759.35 88888.00 2014-02-27 19:20:15.000 058 12417.95 96.45 54759.35 88888.00 2014-02-27 19:20:15.125 058 12417.95 96.45 54759.35 88888.00 2014-02-27 19:20:15.250 058 12417.88 96.47 54759.35 88888.00 2014-02-27 19:20:15.375 058 12417.85 96.50 54759.32 88888.00 2014-02-27 19:20:15.500 058 12417.80 96.53 54759.32 88888.00 2014-02-27 19:20:15.625 058 12417.75 96.53 54759.35 88888.00 2014-02-27 19:20:15.750 058 12417.75 96.53 54759.35 88888.00 2014-02-27 19:20:15.875 058 12417.80 96.55 54759.38 88888.00 2014-02-27 19:20:16.000 058 12417.85 96.55 54759.35 88888.00 2014-02-27 19:20:16.125 058 12417.83 96.55 54759.40 88888.00 2014-02-27 19:20:16.250 058 12417.83 96.55 54759.38 88888.00 2014-02-27 19:20:16.375 058 12417.83 96.55 54759.35 88888.00 2014-02-27 19:20:16.500 058 12417.83 96.55 54759.35 88888.00 2014-02-27 19:20:16.625 058 12417.85 96.60 54759.30 88888.00 2014-02-27 19:20:16.750 058 12417.83 96.58 54759.30 88888.00 2014-02-27 19:20:16.875 058 12417.75 96.58 54759.30 88888.00 2014-02-27 19:20:17.000 058 12417.67 96.55 54759.30 88888.00 2014-02-27 19:20:17.125 058 12417.62 96.58 54759.32 88888.00 2014-02-27 19:20:17.250 058 12417.62 96.58 54759.35 88888.00 2014-02-27 19:20:17.375 058 12417.60 96.58 54759.32 88888.00 2014-02-27 19:20:17.500 058 12417.50 96.53 54759.32 88888.00 2014-02-27 19:20:17.625 058 12417.48 96.53 54759.32 88888.00 2014-02-27 19:20:17.750 058 12417.45 96.50 54759.32 88888.00 2014-02-27 19:20:17.875 058 12417.42 96.50 54759.35 88888.00 2014-02-27 19:20:18.000 058 12417.45 96.50 54759.32 88888.00 2014-02-27 19:20:18.125 058 12417.42 96.47 54759.38 88888.00 2014-02-27 19:20:18.250 058 12417.48 96.47 54759.38 88888.00 2014-02-27 19:20:18.375 058 12417.50 96.50 54759.38 88888.00 2014-02-27 19:20:18.500 058 12417.45 96.50 54759.35 88888.00 2014-02-27 19:20:18.625 058 12417.50 96.47 54759.35 88888.00 2014-02-27 19:20:18.750 058 12417.50 96.47 54759.38 88888.00 2014-02-27 19:20:18.875 058 12417.48 96.47 54759.35 88888.00 2014-02-27 19:20:19.000 058 12417.52 96.45 54759.35 88888.00 2014-02-27 19:20:19.125 058 12417.58 96.47 54759.38 88888.00 2014-02-27 19:20:19.250 058 12417.52 96.47 54759.35 88888.00 2014-02-27 19:20:19.375 058 12417.55 96.47 54759.38 88888.00 2014-02-27 19:20:19.500 058 12417.62 96.47 54759.40 88888.00 2014-02-27 19:20:19.625 058 12417.67 96.45 54759.43 88888.00 2014-02-27 19:20:19.750 058 12417.75 96.47 54759.43 88888.00 2014-02-27 19:20:19.875 058 12417.77 96.47 54759.45 88888.00 2014-02-27 19:20:20.000 058 12417.77 96.45 54759.43 88888.00 2014-02-27 19:20:20.125 058 12417.77 96.40 54759.40 88888.00 2014-02-27 19:20:20.250 058 12417.73 96.38 54759.43 88888.00 2014-02-27 19:20:20.375 058 12417.85 96.42 54759.40 88888.00 2014-02-27 19:20:20.500 058 12417.95 96.45 54759.43 88888.00 2014-02-27 19:20:20.625 058 12417.98 96.42 54759.40 88888.00 2014-02-27 19:20:20.750 058 12417.92 96.40 54759.45 88888.00 2014-02-27 19:20:20.875 058 12417.95 96.40 54759.40 88888.00 2014-02-27 19:20:21.000 058 12418.02 96.40 54759.38 88888.00 2014-02-27 19:20:21.125 058 12418.05 96.40 54759.38 88888.00 2014-02-27 19:20:21.250 058 12418.05 96.40 54759.38 88888.00 2014-02-27 19:20:21.375 058 12418.17 96.40 54759.40 88888.00 2014-02-27 19:20:21.500 058 12418.20 96.40 54759.35 88888.00 2014-02-27 19:20:21.625 058 12418.25 96.38 54759.35 88888.00 2014-02-27 19:20:21.750 058 12418.33 96.38 54759.38 88888.00 2014-02-27 19:20:21.875 058 12418.40 96.40 54759.38 88888.00 2014-02-27 19:20:22.000 058 12418.42 96.40 54759.38 88888.00 2014-02-27 19:20:22.125 058 12418.48 96.40 54759.38 88888.00 2014-02-27 19:20:22.250 058 12418.48 96.35 54759.38 88888.00 2014-02-27 19:20:22.375 058 12418.62 96.38 54759.35 88888.00 2014-02-27 19:20:22.500 058 12418.73 96.40 54759.32 88888.00 2014-02-27 19:20:22.625 058 12418.77 96.40 54759.30 88888.00 2014-02-27 19:20:22.750 058 12418.80 96.38 54759.32 88888.00 2014-02-27 19:20:22.875 058 12418.85 96.38 54759.35 88888.00 2014-02-27 19:20:23.000 058 12418.92 96.40 54759.32 88888.00 2014-02-27 19:20:23.125 058 12419.05 96.40 54759.30 88888.00 2014-02-27 19:20:23.250 058 12419.12 96.38 54759.32 88888.00 2014-02-27 19:20:23.375 058 12419.20 96.35 54759.30 88888.00 2014-02-27 19:20:23.500 058 12419.27 96.38 54759.30 88888.00 2014-02-27 19:20:23.625 058 12419.38 96.38 54759.28 88888.00 2014-02-27 19:20:23.750 058 12419.45 96.38 54759.28 88888.00 2014-02-27 19:20:23.875 058 12419.48 96.38 54759.25 88888.00 2014-02-27 19:20:24.000 058 12419.55 96.33 54759.25 88888.00 2014-02-27 19:20:24.125 058 12419.67 96.35 54759.28 88888.00 2014-02-27 19:20:24.250 058 12419.75 96.30 54759.25 88888.00 2014-02-27 19:20:24.375 058 12419.83 96.30 54759.25 88888.00 2014-02-27 19:20:24.500 058 12419.85 96.30 54759.25 88888.00 2014-02-27 19:20:24.625 058 12419.92 96.33 54759.25 88888.00 2014-02-27 19:20:24.750 058 12420.02 96.33 54759.25 88888.00 2014-02-27 19:20:24.875 058 12420.10 96.30 54759.22 88888.00 2014-02-27 19:20:25.000 058 12420.10 96.25 54759.22 88888.00 2014-02-27 19:20:25.125 058 12420.17 96.28 54759.22 88888.00 2014-02-27 19:20:25.250 058 12420.23 96.25 54759.25 88888.00 2014-02-27 19:20:25.375 058 12420.30 96.22 54759.25 88888.00 2014-02-27 19:20:25.500 058 12420.35 96.17 54759.22 88888.00 2014-02-27 19:20:25.625 058 12420.45 96.12 54759.22 88888.00 2014-02-27 19:20:25.750 058 12420.50 96.12 54759.22 88888.00 2014-02-27 19:20:25.875 058 12420.58 96.08 54759.20 88888.00 2014-02-27 19:20:26.000 058 12420.58 96.05 54759.20 88888.00 2014-02-27 19:20:26.125 058 12420.67 96.00 54759.20 88888.00 2014-02-27 19:20:26.250 058 12420.77 96.00 54759.20 88888.00 2014-02-27 19:20:26.375 058 12420.85 95.97 54759.20 88888.00 2014-02-27 19:20:26.500 058 12420.83 95.92 54759.18 88888.00 2014-02-27 19:20:26.625 058 12420.77 95.90 54759.18 88888.00 2014-02-27 19:20:26.750 058 12420.83 95.90 54759.20 88888.00 2014-02-27 19:20:26.875 058 12420.88 95.88 54759.20 88888.00 2014-02-27 19:20:27.000 058 12420.98 95.85 54759.20 88888.00 2014-02-27 19:20:27.125 058 12421.08 95.83 54759.20 88888.00 2014-02-27 19:20:27.250 058 12421.02 95.78 54759.18 88888.00 2014-02-27 19:20:27.375 058 12421.00 95.72 54759.18 88888.00 2014-02-27 19:20:27.500 058 12421.00 95.67 54759.20 88888.00 2014-02-27 19:20:27.625 058 12421.00 95.65 54759.20 88888.00 2014-02-27 19:20:27.750 058 12420.92 95.65 54759.18 88888.00 2014-02-27 19:20:27.875 058 12420.92 95.65 54759.18 88888.00 2014-02-27 19:20:28.000 058 12420.98 95.60 54759.18 88888.00 2014-02-27 19:20:28.125 058 12420.98 95.60 54759.20 88888.00 2014-02-27 19:20:28.250 058 12420.92 95.62 54759.20 88888.00 2014-02-27 19:20:28.375 058 12420.95 95.60 54759.20 88888.00 2014-02-27 19:20:28.500 058 12420.95 95.58 54759.18 88888.00 2014-02-27 19:20:28.625 058 12421.02 95.53 54759.22 88888.00 2014-02-27 19:20:28.750 058 12421.02 95.55 54759.20 88888.00 2014-02-27 19:20:28.875 058 12421.02 95.50 54759.20 88888.00 2014-02-27 19:20:29.000 058 12421.10 95.50 54759.20 88888.00 2014-02-27 19:20:29.125 058 12421.15 95.53 54759.20 88888.00 2014-02-27 19:20:29.250 058 12421.12 95.53 54759.20 88888.00 2014-02-27 19:20:29.375 058 12421.12 95.55 54759.20 88888.00 2014-02-27 19:20:29.500 058 12421.15 95.53 54759.20 88888.00 2014-02-27 19:20:29.625 058 12421.17 95.55 54759.22 88888.00 2014-02-27 19:20:29.750 058 12421.23 95.55 54759.25 88888.00 2014-02-27 19:20:29.875 058 12421.25 95.53 54759.25 88888.00 2014-02-27 19:20:30.000 058 12421.23 95.53 54759.22 88888.00 2014-02-27 19:20:30.125 058 12421.25 95.50 54759.20 88888.00 2014-02-27 19:20:30.250 058 12421.25 95.47 54759.25 88888.00 2014-02-27 19:20:30.375 058 12421.33 95.53 54759.22 88888.00 2014-02-27 19:20:30.500 058 12421.33 95.53 54759.22 88888.00 2014-02-27 19:20:30.625 058 12421.30 95.53 54759.22 88888.00 2014-02-27 19:20:30.750 058 12421.33 95.50 54759.22 88888.00 2014-02-27 19:20:30.875 058 12421.35 95.50 54759.20 88888.00 2014-02-27 19:20:31.000 058 12421.40 95.55 54759.18 88888.00 2014-02-27 19:20:31.125 058 12421.50 95.58 54759.20 88888.00 2014-02-27 19:20:31.250 058 12421.50 95.60 54759.20 88888.00 2014-02-27 19:20:31.375 058 12421.55 95.65 54759.20 88888.00 2014-02-27 19:20:31.500 058 12421.58 95.65 54759.20 88888.00 2014-02-27 19:20:31.625 058 12421.62 95.70 54759.20 88888.00 2014-02-27 19:20:31.750 058 12421.62 95.70 54759.20 88888.00 2014-02-27 19:20:31.875 058 12421.62 95.67 54759.18 88888.00 2014-02-27 19:20:32.000 058 12421.73 95.70 54759.15 88888.00 2014-02-27 19:20:32.125 058 12421.73 95.70 54759.20 88888.00 2014-02-27 19:20:32.250 058 12421.75 95.75 54759.18 88888.00 2014-02-27 19:20:32.375 058 12421.85 95.78 54759.18 88888.00 2014-02-27 19:20:32.500 058 12421.83 95.80 54759.18 88888.00 2014-02-27 19:20:32.625 058 12421.88 95.83 54759.15 88888.00 2014-02-27 19:20:32.750 058 12421.98 95.83 54759.12 88888.00 2014-02-27 19:20:32.875 058 12422.08 95.85 54759.15 88888.00 2014-02-27 19:20:33.000 058 12422.12 95.90 54759.15 88888.00 2014-02-27 19:20:33.125 058 12422.17 95.90 54759.12 88888.00 2014-02-27 19:20:33.250 058 12422.27 95.90 54759.12 88888.00 2014-02-27 19:20:33.375 058 12422.38 95.92 54759.12 88888.00 2014-02-27 19:20:33.500 058 12422.38 95.92 54759.12 88888.00 2014-02-27 19:20:33.625 058 12422.45 96.00 54759.10 88888.00 2014-02-27 19:20:33.750 058 12422.52 96.00 54759.12 88888.00 2014-02-27 19:20:33.875 058 12422.58 95.97 54759.10 88888.00 2014-02-27 19:20:34.000 058 12422.65 96.00 54759.10 88888.00 2014-02-27 19:20:34.125 058 12422.77 96.03 54759.12 88888.00 2014-02-27 19:20:34.250 058 12422.75 96.05 54759.10 88888.00 2014-02-27 19:20:34.375 058 12422.88 96.05 54759.07 88888.00 2014-02-27 19:20:34.500 058 12423.00 96.08 54759.07 88888.00 2014-02-27 19:20:34.625 058 12423.12 96.08 54759.05 88888.00 2014-02-27 19:20:34.750 058 12423.23 96.08 54759.03 88888.00 2014-02-27 19:20:34.875 058 12423.27 96.10 54759.00 88888.00 2014-02-27 19:20:35.000 058 12423.33 96.10 54759.00 88888.00 2014-02-27 19:20:35.125 058 12423.35 96.10 54759.00 88888.00 2014-02-27 19:20:35.250 058 12423.38 96.10 54759.00 88888.00 2014-02-27 19:20:35.375 058 12423.42 96.10 54758.95 88888.00 2014-02-27 19:20:35.500 058 12423.62 96.10 54759.00 88888.00 2014-02-27 19:20:35.625 058 12423.73 96.15 54759.03 88888.00 2014-02-27 19:20:35.750 058 12423.70 96.15 54759.00 88888.00 2014-02-27 19:20:35.875 058 12423.67 96.15 54758.97 88888.00 2014-02-27 19:20:36.000 058 12423.75 96.15 54759.00 88888.00 2014-02-27 19:20:36.125 058 12423.88 96.12 54759.00 88888.00 2014-02-27 19:20:36.250 058 12423.90 96.12 54758.97 88888.00 2014-02-27 19:20:36.375 058 12423.95 96.12 54758.97 88888.00 2014-02-27 19:20:36.500 058 12423.98 96.12 54759.00 88888.00 2014-02-27 19:20:36.625 058 12423.98 96.15 54759.00 88888.00 2014-02-27 19:20:36.750 058 12424.05 96.15 54759.00 88888.00 2014-02-27 19:20:36.875 058 12424.10 96.15 54758.97 88888.00 2014-02-27 19:20:37.000 058 12424.12 96.12 54758.97 88888.00 2014-02-27 19:20:37.125 058 12424.15 96.10 54759.00 88888.00 2014-02-27 19:20:37.250 058 12424.17 96.10 54759.03 88888.00 2014-02-27 19:20:37.375 058 12424.27 96.10 54759.03 88888.00 2014-02-27 19:20:37.500 058 12424.20 96.08 54759.00 88888.00 2014-02-27 19:20:37.625 058 12424.20 96.08 54759.05 88888.00 2014-02-27 19:20:37.750 058 12424.23 96.05 54759.03 88888.00 2014-02-27 19:20:37.875 058 12424.20 96.00 54759.05 88888.00 2014-02-27 19:20:38.000 058 12424.17 95.97 54759.05 88888.00 2014-02-27 19:20:38.125 058 12424.10 95.97 54759.07 88888.00 2014-02-27 19:20:38.250 058 12424.05 95.95 54759.05 88888.00 2014-02-27 19:20:38.375 058 12424.02 95.92 54759.03 88888.00 2014-02-27 19:20:38.500 058 12424.02 95.90 54759.05 88888.00 2014-02-27 19:20:38.625 058 12424.00 95.90 54759.07 88888.00 2014-02-27 19:20:38.750 058 12423.95 95.90 54759.10 88888.00 2014-02-27 19:20:38.875 058 12423.95 95.85 54759.10 88888.00 2014-02-27 19:20:39.000 058 12423.95 95.80 54759.10 88888.00 2014-02-27 19:20:39.125 058 12423.90 95.78 54759.12 88888.00 2014-02-27 19:20:39.250 058 12423.88 95.75 54759.15 88888.00 2014-02-27 19:20:39.375 058 12423.88 95.75 54759.15 88888.00 2014-02-27 19:20:39.500 058 12423.88 95.72 54759.15 88888.00 2014-02-27 19:20:39.625 058 12423.90 95.65 54759.15 88888.00 2014-02-27 19:20:39.750 058 12423.85 95.60 54759.15 88888.00 2014-02-27 19:20:39.875 058 12423.80 95.58 54759.15 88888.00 2014-02-27 19:20:40.000 058 12423.77 95.55 54759.18 88888.00 2014-02-27 19:20:40.125 058 12423.70 95.53 54759.20 88888.00 2014-02-27 19:20:40.250 058 12423.67 95.50 54759.20 88888.00 2014-02-27 19:20:40.375 058 12423.70 95.53 54759.22 88888.00 2014-02-27 19:20:40.500 058 12423.75 95.50 54759.25 88888.00 2014-02-27 19:20:40.625 058 12423.70 95.45 54759.25 88888.00 2014-02-27 19:20:40.750 058 12423.67 95.42 54759.25 88888.00 2014-02-27 19:20:40.875 058 12423.65 95.40 54759.28 88888.00 2014-02-27 19:20:41.000 058 12423.62 95.35 54759.25 88888.00 2014-02-27 19:20:41.125 058 12423.62 95.33 54759.28 88888.00 2014-02-27 19:20:41.250 058 12423.62 95.35 54759.30 88888.00 2014-02-27 19:20:41.375 058 12423.62 95.33 54759.32 88888.00 2014-02-27 19:20:41.500 058 12423.65 95.28 54759.28 88888.00 2014-02-27 19:20:41.625 058 12423.65 95.25 54759.28 88888.00 2014-02-27 19:20:41.750 058 12423.65 95.25 54759.28 88888.00 2014-02-27 19:20:41.875 058 12423.67 95.20 54759.30 88888.00 2014-02-27 19:20:42.000 058 12423.70 95.20 54759.30 88888.00 2014-02-27 19:20:42.125 058 12423.75 95.15 54759.32 88888.00 2014-02-27 19:20:42.250 058 12423.67 95.17 54759.32 88888.00 2014-02-27 19:20:42.375 058 12423.73 95.17 54759.35 88888.00 2014-02-27 19:20:42.500 058 12423.73 95.17 54759.38 88888.00 2014-02-27 19:20:42.625 058 12423.73 95.15 54759.38 88888.00 2014-02-27 19:20:42.750 058 12423.73 95.15 54759.40 88888.00 2014-02-27 19:20:42.875 058 12423.75 95.12 54759.38 88888.00 2014-02-27 19:20:43.000 058 12423.80 95.12 54759.35 88888.00 2014-02-27 19:20:43.125 058 12423.83 95.08 54759.35 88888.00 2014-02-27 19:20:43.250 058 12423.77 95.05 54759.38 88888.00 2014-02-27 19:20:43.375 058 12423.80 95.05 54759.38 88888.00 2014-02-27 19:20:43.500 058 12423.80 95.03 54759.35 88888.00 2014-02-27 19:20:43.625 058 12423.90 95.05 54759.38 88888.00 2014-02-27 19:20:43.750 058 12423.88 95.08 54759.38 88888.00 2014-02-27 19:20:43.875 058 12423.90 95.03 54759.40 88888.00 2014-02-27 19:20:44.000 058 12423.88 95.03 54759.35 88888.00 2014-02-27 19:20:44.125 058 12423.85 95.03 54759.40 88888.00 2014-02-27 19:20:44.250 058 12423.85 95.00 54759.40 88888.00 2014-02-27 19:20:44.375 058 12423.88 94.97 54759.40 88888.00 2014-02-27 19:20:44.500 058 12423.90 94.97 54759.38 88888.00 2014-02-27 19:20:44.625 058 12423.92 94.95 54759.43 88888.00 2014-02-27 19:20:44.750 058 12423.92 94.92 54759.40 88888.00 2014-02-27 19:20:44.875 058 12423.92 94.95 54759.40 88888.00 2014-02-27 19:20:45.000 058 12423.95 94.95 54759.43 88888.00 2014-02-27 19:20:45.125 058 12423.95 94.90 54759.43 88888.00 2014-02-27 19:20:45.250 058 12423.98 94.90 54759.45 88888.00 2014-02-27 19:20:45.375 058 12424.02 94.92 54759.47 88888.00 2014-02-27 19:20:45.500 058 12424.00 94.95 54759.47 88888.00 2014-02-27 19:20:45.625 058 12423.95 94.90 54759.47 88888.00 2014-02-27 19:20:45.750 058 12424.00 94.90 54759.50 88888.00 2014-02-27 19:20:45.875 058 12424.05 94.92 54759.50 88888.00 2014-02-27 19:20:46.000 058 12424.05 94.88 54759.50 88888.00 2014-02-27 19:20:46.125 058 12424.02 94.90 54759.53 88888.00 2014-02-27 19:20:46.250 058 12424.00 94.85 54759.55 88888.00 2014-02-27 19:20:46.375 058 12424.10 94.85 54759.55 88888.00 2014-02-27 19:20:46.500 058 12424.15 94.85 54759.55 88888.00 2014-02-27 19:20:46.625 058 12424.20 94.85 54759.57 88888.00 2014-02-27 19:20:46.750 058 12424.20 94.85 54759.57 88888.00 2014-02-27 19:20:46.875 058 12424.17 94.88 54759.60 88888.00 2014-02-27 19:20:47.000 058 12424.08 94.88 54759.57 88888.00 2014-02-27 19:20:47.125 058 12424.05 94.85 54759.57 88888.00 2014-02-27 19:20:47.250 058 12424.08 94.85 54759.57 88888.00 2014-02-27 19:20:47.375 058 12424.08 94.88 54759.55 88888.00 2014-02-27 19:20:47.500 058 12424.05 94.88 54759.57 88888.00 2014-02-27 19:20:47.625 058 12424.05 94.85 54759.55 88888.00 2014-02-27 19:20:47.750 058 12424.05 94.85 54759.57 88888.00 2014-02-27 19:20:47.875 058 12424.08 94.85 54759.60 88888.00 2014-02-27 19:20:48.000 058 12424.05 94.85 54759.57 88888.00 2014-02-27 19:20:48.125 058 12424.02 94.83 54759.57 88888.00 2014-02-27 19:20:48.250 058 12424.05 94.80 54759.65 88888.00 2014-02-27 19:20:48.375 058 12424.12 94.80 54759.62 88888.00 2014-02-27 19:20:48.500 058 12424.17 94.83 54759.65 88888.00 2014-02-27 19:20:48.625 058 12424.20 94.85 54759.62 88888.00 2014-02-27 19:20:48.750 058 12424.15 94.83 54759.62 88888.00 2014-02-27 19:20:48.875 058 12424.20 94.80 54759.62 88888.00 2014-02-27 19:20:49.000 058 12424.25 94.80 54759.62 88888.00 2014-02-27 19:20:49.125 058 12424.30 94.83 54759.62 88888.00 2014-02-27 19:20:49.250 058 12424.27 94.80 54759.62 88888.00 2014-02-27 19:20:49.375 058 12424.30 94.80 54759.62 88888.00 2014-02-27 19:20:49.500 058 12424.25 94.83 54759.62 88888.00 2014-02-27 19:20:49.625 058 12424.30 94.80 54759.62 88888.00 2014-02-27 19:20:49.750 058 12424.33 94.78 54759.65 88888.00 2014-02-27 19:20:49.875 058 12424.33 94.80 54759.62 88888.00 2014-02-27 19:20:50.000 058 12424.40 94.80 54759.60 88888.00 2014-02-27 19:20:50.125 058 12424.40 94.80 54759.60 88888.00 2014-02-27 19:20:50.250 058 12424.38 94.75 54759.65 88888.00 2014-02-27 19:20:50.375 058 12424.40 94.75 54759.62 88888.00 2014-02-27 19:20:50.500 058 12424.42 94.80 54759.65 88888.00 2014-02-27 19:20:50.625 058 12424.48 94.83 54759.68 88888.00 2014-02-27 19:20:50.750 058 12424.55 94.83 54759.68 88888.00 2014-02-27 19:20:50.875 058 12424.55 94.80 54759.68 88888.00 2014-02-27 19:20:51.000 058 12424.50 94.75 54759.68 88888.00 2014-02-27 19:20:51.125 058 12424.50 94.78 54759.70 88888.00 2014-02-27 19:20:51.250 058 12424.45 94.80 54759.72 88888.00 2014-02-27 19:20:51.375 058 12424.52 94.78 54759.70 88888.00 2014-02-27 19:20:51.500 058 12424.62 94.75 54759.70 88888.00 2014-02-27 19:20:51.625 058 12424.58 94.72 54759.68 88888.00 2014-02-27 19:20:51.750 058 12424.55 94.70 54759.70 88888.00 2014-02-27 19:20:51.875 058 12424.60 94.72 54759.68 88888.00 2014-02-27 19:20:52.000 058 12424.60 94.70 54759.70 88888.00 2014-02-27 19:20:52.125 058 12424.67 94.75 54759.72 88888.00 2014-02-27 19:20:52.250 058 12424.65 94.70 54759.70 88888.00 2014-02-27 19:20:52.375 058 12424.73 94.67 54759.70 88888.00 2014-02-27 19:20:52.500 058 12424.75 94.67 54759.72 88888.00 2014-02-27 19:20:52.625 058 12424.77 94.67 54759.70 88888.00 2014-02-27 19:20:52.750 058 12424.80 94.67 54759.72 88888.00 2014-02-27 19:20:52.875 058 12424.77 94.65 54759.75 88888.00 2014-02-27 19:20:53.000 058 12424.80 94.67 54759.72 88888.00 2014-02-27 19:20:53.125 058 12424.83 94.67 54759.78 88888.00 2014-02-27 19:20:53.250 058 12424.88 94.65 54759.78 88888.00 2014-02-27 19:20:53.375 058 12424.95 94.65 54759.75 88888.00 2014-02-27 19:20:53.500 058 12424.92 94.62 54759.72 88888.00 2014-02-27 19:20:53.625 058 12425.00 94.62 54759.72 88888.00 2014-02-27 19:20:53.750 058 12425.10 94.60 54759.70 88888.00 2014-02-27 19:20:53.875 058 12425.15 94.60 54759.72 88888.00 2014-02-27 19:20:54.000 058 12425.12 94.60 54759.70 88888.00 2014-02-27 19:20:54.125 058 12425.20 94.60 54759.72 88888.00 2014-02-27 19:20:54.250 058 12425.30 94.58 54759.75 88888.00 2014-02-27 19:20:54.375 058 12425.42 94.58 54759.72 88888.00 2014-02-27 19:20:54.500 058 12425.42 94.55 54759.70 88888.00 2014-02-27 19:20:54.625 058 12425.40 94.55 54759.70 88888.00 2014-02-27 19:20:54.750 058 12425.50 94.55 54759.72 88888.00 2014-02-27 19:20:54.875 058 12425.55 94.58 54759.72 88888.00 2014-02-27 19:20:55.000 058 12425.55 94.58 54759.72 88888.00 2014-02-27 19:20:55.125 058 12425.58 94.55 54759.78 88888.00 2014-02-27 19:20:55.250 058 12425.55 94.53 54759.80 88888.00 2014-02-27 19:20:55.375 058 12425.58 94.50 54759.78 88888.00 2014-02-27 19:20:55.500 058 12425.65 94.50 54759.82 88888.00 2014-02-27 19:20:55.625 058 12425.65 94.55 54759.80 88888.00 2014-02-27 19:20:55.750 058 12425.67 94.55 54759.80 88888.00 2014-02-27 19:20:55.875 058 12425.65 94.50 54759.75 88888.00 2014-02-27 19:20:56.000 058 12425.67 94.50 54759.80 88888.00 2014-02-27 19:20:56.125 058 12425.67 94.50 54759.82 88888.00 2014-02-27 19:20:56.250 058 12425.70 94.50 54759.80 88888.00 2014-02-27 19:20:56.375 058 12425.80 94.50 54759.80 88888.00 2014-02-27 19:20:56.500 058 12425.75 94.50 54759.80 88888.00 2014-02-27 19:20:56.625 058 12425.70 94.50 54759.82 88888.00 2014-02-27 19:20:56.750 058 12425.75 94.50 54759.82 88888.00 2014-02-27 19:20:56.875 058 12425.73 94.47 54759.80 88888.00 2014-02-27 19:20:57.000 058 12425.75 94.50 54759.85 88888.00 2014-02-27 19:20:57.125 058 12425.73 94.53 54759.88 88888.00 2014-02-27 19:20:57.250 058 12425.67 94.50 54759.88 88888.00 2014-02-27 19:20:57.375 058 12425.70 94.53 54759.88 88888.00 2014-02-27 19:20:57.500 058 12425.75 94.53 54759.90 88888.00 2014-02-27 19:20:57.625 058 12425.80 94.53 54759.90 88888.00 2014-02-27 19:20:57.750 058 12425.83 94.53 54759.90 88888.00 2014-02-27 19:20:57.875 058 12425.77 94.53 54759.93 88888.00 2014-02-27 19:20:58.000 058 12425.75 94.55 54759.95 88888.00 2014-02-27 19:20:58.125 058 12425.73 94.58 54760.00 88888.00 2014-02-27 19:20:58.250 058 12425.60 94.55 54760.00 88888.00 2014-02-27 19:20:58.375 058 12425.60 94.55 54760.00 88888.00 2014-02-27 19:20:58.500 058 12425.58 94.55 54760.00 88888.00 2014-02-27 19:20:58.625 058 12425.58 94.55 54760.03 88888.00 2014-02-27 19:20:58.750 058 12425.52 94.55 54760.00 88888.00 2014-02-27 19:20:58.875 058 12425.48 94.58 54760.00 88888.00 2014-02-27 19:20:59.000 058 12425.52 94.60 54760.00 88888.00 2014-02-27 19:20:59.125 058 12425.52 94.62 54760.05 88888.00 2014-02-27 19:20:59.250 058 12425.48 94.62 54760.05 88888.00 2014-02-27 19:20:59.375 058 12425.48 94.60 54760.05 88888.00 2014-02-27 19:20:59.500 058 12425.45 94.60 54760.05 88888.00 2014-02-27 19:20:59.625 058 12425.42 94.58 54760.05 88888.00 2014-02-27 19:20:59.750 058 12425.42 94.60 54760.07 88888.00 2014-02-27 19:20:59.875 058 12425.45 94.60 54760.10 88888.00 2014-02-27 19:21:00.000 058 12425.48 94.60 54760.10 88888.00 2014-02-27 19:21:00.125 058 12425.40 94.60 54760.12 88888.00 2014-02-27 19:21:00.250 058 12425.27 94.55 54760.15 88888.00 2014-02-27 19:21:00.375 058 12425.30 94.58 54760.18 88888.00 2014-02-27 19:21:00.500 058 12425.23 94.58 54760.18 88888.00 2014-02-27 19:21:00.625 058 12425.25 94.58 54760.18 88888.00 2014-02-27 19:21:00.750 058 12425.30 94.55 54760.20 88888.00 2014-02-27 19:21:00.875 058 12425.33 94.53 54760.20 88888.00 2014-02-27 19:21:01.000 058 12425.35 94.50 54760.22 88888.00 2014-02-27 19:21:01.125 058 12425.30 94.50 54760.22 88888.00 2014-02-27 19:21:01.250 058 12425.20 94.53 54760.28 88888.00 2014-02-27 19:21:01.375 058 12425.23 94.53 54760.28 88888.00 2014-02-27 19:21:01.500 058 12425.25 94.47 54760.28 88888.00 2014-02-27 19:21:01.625 058 12425.23 94.45 54760.30 88888.00 2014-02-27 19:21:01.750 058 12425.10 94.47 54760.28 88888.00 2014-02-27 19:21:01.875 058 12425.08 94.42 54760.28 88888.00 2014-02-27 19:21:02.000 058 12425.08 94.42 54760.32 88888.00 2014-02-27 19:21:02.125 058 12425.12 94.40 54760.35 88888.00 2014-02-27 19:21:02.250 058 12425.02 94.42 54760.40 88888.00 2014-02-27 19:21:02.375 058 12424.98 94.42 54760.38 88888.00 2014-02-27 19:21:02.500 058 12424.92 94.35 54760.38 88888.00 2014-02-27 19:21:02.625 058 12424.92 94.35 54760.40 88888.00 2014-02-27 19:21:02.750 058 12424.90 94.33 54760.40 88888.00 2014-02-27 19:21:02.875 058 12424.90 94.30 54760.43 88888.00 2014-02-27 19:21:03.000 058 12424.90 94.28 54760.40 88888.00 2014-02-27 19:21:03.125 058 12424.83 94.25 54760.47 88888.00 2014-02-27 19:21:03.250 058 12424.77 94.20 54760.50 88888.00 2014-02-27 19:21:03.375 058 12424.80 94.17 54760.50 88888.00 2014-02-27 19:21:03.500 058 12424.77 94.15 54760.50 88888.00 2014-02-27 19:21:03.625 058 12424.77 94.10 54760.53 88888.00 2014-02-27 19:21:03.750 058 12424.75 94.08 54760.55 88888.00 2014-02-27 19:21:03.875 058 12424.73 94.05 54760.55 88888.00 2014-02-27 19:21:04.000 058 12424.70 94.03 54760.57 88888.00 2014-02-27 19:21:04.125 058 12424.70 94.00 54760.60 88888.00 2014-02-27 19:21:04.250 058 12424.70 93.97 54760.62 88888.00 2014-02-27 19:21:04.375 058 12424.70 93.95 54760.62 88888.00 2014-02-27 19:21:04.500 058 12424.65 93.95 54760.62 88888.00 2014-02-27 19:21:04.625 058 12424.62 93.90 54760.68 88888.00 2014-02-27 19:21:04.750 058 12424.55 93.88 54760.70 88888.00 2014-02-27 19:21:04.875 058 12424.52 93.83 54760.68 88888.00 2014-02-27 19:21:05.000 058 12424.55 93.80 54760.68 88888.00 2014-02-27 19:21:05.125 058 12424.52 93.80 54760.70 88888.00 2014-02-27 19:21:05.250 058 12424.40 93.78 54760.70 88888.00 2014-02-27 19:21:05.375 058 12424.33 93.72 54760.70 88888.00 2014-02-27 19:21:05.500 058 12424.30 93.75 54760.75 88888.00 2014-02-27 19:21:05.625 058 12424.30 93.72 54760.78 88888.00 2014-02-27 19:21:05.750 058 12424.27 93.70 54760.75 88888.00 2014-02-27 19:21:05.875 058 12424.25 93.65 54760.78 88888.00 2014-02-27 19:21:06.000 058 12424.17 93.60 54760.80 88888.00 2014-02-27 19:21:06.125 058 12424.10 93.58 54760.82 88888.00 2014-02-27 19:21:06.250 058 12424.05 93.55 54760.82 88888.00 2014-02-27 19:21:06.375 058 12424.10 93.58 54760.82 88888.00 2014-02-27 19:21:06.500 058 12424.08 93.53 54760.85 88888.00 2014-02-27 19:21:06.625 058 12424.05 93.53 54760.85 88888.00 2014-02-27 19:21:06.750 058 12424.08 93.50 54760.88 88888.00 2014-02-27 19:21:06.875 058 12424.08 93.45 54760.90 88888.00 2014-02-27 19:21:07.000 058 12424.05 93.47 54760.93 88888.00 2014-02-27 19:21:07.125 058 12423.98 93.42 54760.95 88888.00 2014-02-27 19:21:07.250 058 12423.95 93.40 54760.95 88888.00 2014-02-27 19:21:07.375 058 12423.95 93.40 54760.97 88888.00 2014-02-27 19:21:07.500 058 12423.95 93.35 54760.97 88888.00 2014-02-27 19:21:07.625 058 12423.95 93.33 54761.00 88888.00 2014-02-27 19:21:07.750 058 12423.92 93.30 54761.00 88888.00 2014-02-27 19:21:07.875 058 12423.92 93.28 54761.03 88888.00 2014-02-27 19:21:08.000 058 12423.95 93.25 54761.05 88888.00 2014-02-27 19:21:08.125 058 12423.95 93.20 54761.05 88888.00 2014-02-27 19:21:08.250 058 12423.85 93.17 54761.03 88888.00 2014-02-27 19:21:08.375 058 12423.83 93.17 54761.07 88888.00 2014-02-27 19:21:08.500 058 12423.80 93.15 54761.10 88888.00 2014-02-27 19:21:08.625 058 12423.85 93.15 54761.12 88888.00 2014-02-27 19:21:08.750 058 12423.92 93.15 54761.15 88888.00 2014-02-27 19:21:08.875 058 12423.92 93.10 54761.15 88888.00 2014-02-27 19:21:09.000 058 12423.90 93.10 54761.15 88888.00 2014-02-27 19:21:09.125 058 12423.88 93.10 54761.18 88888.00 2014-02-27 19:21:09.250 058 12423.83 93.05 54761.15 88888.00 2014-02-27 19:21:09.375 058 12423.83 93.03 54761.15 88888.00 2014-02-27 19:21:09.500 058 12423.85 93.00 54761.22 88888.00 2014-02-27 19:21:09.625 058 12423.85 93.00 54761.22 88888.00 2014-02-27 19:21:09.750 058 12423.92 92.97 54761.25 88888.00 2014-02-27 19:21:09.875 058 12423.92 92.97 54761.22 88888.00 2014-02-27 19:21:10.000 058 12423.92 92.97 54761.25 88888.00 2014-02-27 19:21:10.125 058 12423.95 93.00 54761.32 88888.00 2014-02-27 19:21:10.250 058 12423.92 92.95 54761.32 88888.00 2014-02-27 19:21:10.375 058 12423.95 92.92 54761.32 88888.00 2014-02-27 19:21:10.500 058 12423.88 92.92 54761.30 88888.00 2014-02-27 19:21:10.625 058 12423.80 92.92 54761.30 88888.00 2014-02-27 19:21:10.750 058 12423.85 92.92 54761.30 88888.00 2014-02-27 19:21:10.875 058 12423.88 92.90 54761.32 88888.00 2014-02-27 19:21:11.000 058 12423.90 92.88 54761.30 88888.00 2014-02-27 19:21:11.125 058 12423.88 92.88 54761.35 88888.00 2014-02-27 19:21:11.250 058 12423.90 92.90 54761.40 88888.00 2014-02-27 19:21:11.375 058 12423.92 92.88 54761.38 88888.00 2014-02-27 19:21:11.500 058 12423.98 92.85 54761.38 88888.00 2014-02-27 19:21:11.625 058 12423.98 92.85 54761.38 88888.00 2014-02-27 19:21:11.750 058 12423.98 92.85 54761.43 88888.00 2014-02-27 19:21:11.875 058 12423.95 92.83 54761.43 88888.00 2014-02-27 19:21:12.000 058 12423.90 92.85 54761.47 88888.00 2014-02-27 19:21:12.125 058 12423.88 92.85 54761.50 88888.00 2014-02-27 19:21:12.250 058 12423.92 92.83 54761.47 88888.00 2014-02-27 19:21:12.375 058 12423.90 92.83 54761.43 88888.00 2014-02-27 19:21:12.500 058 12423.88 92.83 54761.40 88888.00 2014-02-27 19:21:12.625 058 12423.98 92.85 54761.43 88888.00 2014-02-27 19:21:12.750 058 12424.02 92.85 54761.43 88888.00 2014-02-27 19:21:12.875 058 12423.98 92.83 54761.47 88888.00 2014-02-27 19:21:13.000 058 12423.98 92.83 54761.50 88888.00 2014-02-27 19:21:13.125 058 12424.02 92.80 54761.47 88888.00 2014-02-27 19:21:13.250 058 12424.05 92.78 54761.45 88888.00 2014-02-27 19:21:13.375 058 12424.15 92.80 54761.50 88888.00 2014-02-27 19:21:13.500 058 12424.15 92.80 54761.47 88888.00 2014-02-27 19:21:13.625 058 12424.15 92.80 54761.50 88888.00 2014-02-27 19:21:13.750 058 12424.15 92.75 54761.50 88888.00 2014-02-27 19:21:13.875 058 12424.20 92.75 54761.53 88888.00 2014-02-27 19:21:14.000 058 12424.23 92.70 54761.50 88888.00 2014-02-27 19:21:14.125 058 12424.23 92.67 54761.53 88888.00 2014-02-27 19:21:14.250 058 12424.35 92.67 54761.53 88888.00 2014-02-27 19:21:14.375 058 12424.42 92.67 54761.53 88888.00 2014-02-27 19:21:14.500 058 12424.42 92.67 54761.53 88888.00 2014-02-27 19:21:14.625 058 12424.40 92.62 54761.55 88888.00 2014-02-27 19:21:14.750 058 12424.42 92.58 54761.55 88888.00 2014-02-27 19:21:14.875 058 12424.48 92.60 54761.57 88888.00 2014-02-27 19:21:15.000 058 12424.50 92.58 54761.57 88888.00 2014-02-27 19:21:15.125 058 12424.42 92.53 54761.55 88888.00 2014-02-27 19:21:15.250 058 12424.40 92.50 54761.57 88888.00 2014-02-27 19:21:15.375 058 12424.50 92.50 54761.60 88888.00 2014-02-27 19:21:15.500 058 12424.52 92.53 54761.62 88888.00 2014-02-27 19:21:15.625 058 12424.50 92.47 54761.62 88888.00 2014-02-27 19:21:15.750 058 12424.48 92.45 54761.62 88888.00 2014-02-27 19:21:15.875 058 12424.52 92.40 54761.60 88888.00 2014-02-27 19:21:16.000 058 12424.52 92.38 54761.60 88888.00 2014-02-27 19:21:16.125 058 12424.48 92.35 54761.62 88888.00 2014-02-27 19:21:16.250 058 12424.48 92.25 54761.65 88888.00 2014-02-27 19:21:16.375 058 12424.62 92.25 54761.65 88888.00 2014-02-27 19:21:16.500 058 12424.62 92.28 54761.65 88888.00 2014-02-27 19:21:16.625 058 12424.55 92.20 54761.62 88888.00 2014-02-27 19:21:16.750 058 12424.58 92.15 54761.62 88888.00 2014-02-27 19:21:16.875 058 12424.67 92.10 54761.65 88888.00 2014-02-27 19:21:17.000 058 12424.65 92.08 54761.68 88888.00 2014-02-27 19:21:17.125 058 12424.60 92.03 54761.68 88888.00 2014-02-27 19:21:17.250 058 12424.58 92.00 54761.70 88888.00 2014-02-27 19:21:17.375 058 12424.58 91.97 54761.70 88888.00 2014-02-27 19:21:17.500 058 12424.58 91.95 54761.70 88888.00 2014-02-27 19:21:17.625 058 12424.65 91.90 54761.70 88888.00 2014-02-27 19:21:17.750 058 12424.75 91.83 54761.70 88888.00 2014-02-27 19:21:17.875 058 12424.73 91.80 54761.72 88888.00 2014-02-27 19:21:18.000 058 12424.75 91.75 54761.72 88888.00 2014-02-27 19:21:18.125 058 12424.73 91.72 54761.75 88888.00 2014-02-27 19:21:18.250 058 12424.70 91.67 54761.75 88888.00 2014-02-27 19:21:18.375 058 12424.73 91.65 54761.75 88888.00 2014-02-27 19:21:18.500 058 12424.75 91.60 54761.72 88888.00 2014-02-27 19:21:18.625 058 12424.77 91.53 54761.75 88888.00 2014-02-27 19:21:18.750 058 12424.75 91.50 54761.78 88888.00 2014-02-27 19:21:18.875 058 12424.75 91.45 54761.78 88888.00 2014-02-27 19:21:19.000 058 12424.77 91.38 54761.75 88888.00 2014-02-27 19:21:19.125 058 12424.80 91.30 54761.80 88888.00 2014-02-27 19:21:19.250 058 12424.80 91.28 54761.82 88888.00 2014-02-27 19:21:19.375 058 12424.77 91.22 54761.85 88888.00 2014-02-27 19:21:19.500 058 12424.73 91.17 54761.85 88888.00 2014-02-27 19:21:19.625 058 12424.70 91.15 54761.82 88888.00 2014-02-27 19:21:19.750 058 12424.70 91.10 54761.82 88888.00 2014-02-27 19:21:19.875 058 12424.70 91.03 54761.88 88888.00 2014-02-27 19:21:20.000 058 12424.73 90.90 54761.88 88888.00 2014-02-27 19:21:20.125 058 12424.70 90.85 54761.90 88888.00 2014-02-27 19:21:20.250 058 12424.62 90.78 54761.90 88888.00 2014-02-27 19:21:20.375 058 12424.62 90.72 54761.88 88888.00 2014-02-27 19:21:20.500 058 12424.67 90.67 54761.90 88888.00 2014-02-27 19:21:20.625 058 12424.67 90.65 54761.90 88888.00 2014-02-27 19:21:20.750 058 12424.67 90.60 54761.93 88888.00 2014-02-27 19:21:20.875 058 12424.60 90.53 54761.95 88888.00 2014-02-27 19:21:21.000 058 12424.55 90.45 54761.97 88888.00 2014-02-27 19:21:21.125 058 12424.55 90.40 54762.00 88888.00 2014-02-27 19:21:21.250 058 12424.55 90.35 54762.03 88888.00 2014-02-27 19:21:21.375 058 12424.55 90.33 54762.05 88888.00 2014-02-27 19:21:21.500 058 12424.58 90.30 54762.05 88888.00 2014-02-27 19:21:21.625 058 12424.60 90.25 54762.05 88888.00 2014-02-27 19:21:21.750 058 12424.55 90.17 54762.03 88888.00 2014-02-27 19:21:21.875 058 12424.50 90.12 54762.05 88888.00 2014-02-27 19:21:22.000 058 12424.38 90.08 54762.07 88888.00 2014-02-27 19:21:22.125 058 12424.33 90.03 54762.12 88888.00 2014-02-27 19:21:22.250 058 12424.27 89.90 54762.15 88888.00 2014-02-27 19:21:22.375 058 12424.27 89.90 54762.12 88888.00 2014-02-27 19:21:22.500 058 12424.27 89.85 54762.18 88888.00 2014-02-27 19:21:22.625 058 12424.27 89.83 54762.20 88888.00 2014-02-27 19:21:22.750 058 12424.27 89.80 54762.20 88888.00 2014-02-27 19:21:22.875 058 12424.23 89.72 54762.22 88888.00 2014-02-27 19:21:23.000 058 12424.20 89.70 54762.22 88888.00 2014-02-27 19:21:23.125 058 12424.15 89.67 54762.25 88888.00 2014-02-27 19:21:23.250 058 12424.10 89.58 54762.25 88888.00 2014-02-27 19:21:23.375 058 12424.17 89.58 54762.30 88888.00 2014-02-27 19:21:23.500 058 12424.02 89.55 54762.30 88888.00 2014-02-27 19:21:23.625 058 12423.92 89.55 54762.32 88888.00 2014-02-27 19:21:23.750 058 12423.88 89.50 54762.32 88888.00 2014-02-27 19:21:23.875 058 12423.80 89.45 54762.38 88888.00 2014-02-27 19:21:24.000 058 12423.73 89.42 54762.35 88888.00 2014-02-27 19:21:24.125 058 12423.67 89.42 54762.35 88888.00 2014-02-27 19:21:24.250 058 12423.67 89.35 54762.38 88888.00 2014-02-27 19:21:24.375 058 12423.65 89.33 54762.40 88888.00 2014-02-27 19:21:24.500 058 12423.62 89.30 54762.43 88888.00 2014-02-27 19:21:24.625 058 12423.55 89.25 54762.43 88888.00 2014-02-27 19:21:24.750 058 12423.52 89.25 54762.43 88888.00 2014-02-27 19:21:24.875 058 12423.48 89.22 54762.45 88888.00 2014-02-27 19:21:25.000 058 12423.50 89.17 54762.47 88888.00 2014-02-27 19:21:25.125 058 12423.50 89.20 54762.50 88888.00 2014-02-27 19:21:25.250 058 12423.35 89.15 54762.47 88888.00 2014-02-27 19:21:25.375 058 12423.33 89.15 54762.47 88888.00 2014-02-27 19:21:25.500 058 12423.33 89.15 54762.50 88888.00 2014-02-27 19:21:25.625 058 12423.30 89.17 54762.50 88888.00 2014-02-27 19:21:25.750 058 12423.23 89.15 54762.53 88888.00 2014-02-27 19:21:25.875 058 12423.20 89.15 54762.57 88888.00 2014-02-27 19:21:26.000 058 12423.17 89.17 54762.55 88888.00 2014-02-27 19:21:26.125 058 12423.25 89.20 54762.60 88888.00 2014-02-27 19:21:26.250 058 12423.17 89.12 54762.57 88888.00 2014-02-27 19:21:26.375 058 12423.15 89.12 54762.57 88888.00 2014-02-27 19:21:26.500 058 12423.12 89.12 54762.60 88888.00 2014-02-27 19:21:26.625 058 12423.12 89.12 54762.62 88888.00 2014-02-27 19:21:26.750 058 12423.15 89.15 54762.62 88888.00 2014-02-27 19:21:26.875 058 12423.15 89.17 54762.62 88888.00 2014-02-27 19:21:27.000 058 12423.12 89.17 54762.62 88888.00 2014-02-27 19:21:27.125 058 12423.12 89.17 54762.65 88888.00 2014-02-27 19:21:27.250 058 12423.15 89.17 54762.65 88888.00 2014-02-27 19:21:27.375 058 12423.15 89.20 54762.62 88888.00 2014-02-27 19:21:27.500 058 12423.17 89.22 54762.65 88888.00 2014-02-27 19:21:27.625 058 12423.20 89.25 54762.65 88888.00 2014-02-27 19:21:27.750 058 12423.15 89.28 54762.68 88888.00 2014-02-27 19:21:27.875 058 12423.08 89.30 54762.70 88888.00 2014-02-27 19:21:28.000 058 12423.02 89.33 54762.70 88888.00 2014-02-27 19:21:28.125 058 12422.98 89.33 54762.70 88888.00 2014-02-27 19:21:28.250 058 12422.98 89.35 54762.75 88888.00 2014-02-27 19:21:28.375 058 12422.98 89.38 54762.75 88888.00 2014-02-27 19:21:28.500 058 12422.95 89.42 54762.75 88888.00 2014-02-27 19:21:28.625 058 12422.92 89.42 54762.75 88888.00 2014-02-27 19:21:28.750 058 12422.95 89.42 54762.75 88888.00 2014-02-27 19:21:28.875 058 12423.02 89.45 54762.78 88888.00 2014-02-27 19:21:29.000 058 12422.98 89.45 54762.78 88888.00 2014-02-27 19:21:29.125 058 12422.92 89.45 54762.80 88888.00 2014-02-27 19:21:29.250 058 12422.85 89.47 54762.82 88888.00 2014-02-27 19:21:29.375 058 12422.90 89.53 54762.85 88888.00 2014-02-27 19:21:29.500 058 12422.85 89.55 54762.85 88888.00 2014-02-27 19:21:29.625 058 12422.88 89.55 54762.88 88888.00 2014-02-27 19:21:29.750 058 12422.95 89.60 54762.85 88888.00 2014-02-27 19:21:29.875 058 12422.92 89.60 54762.85 88888.00 2014-02-27 19:21:30.000 058 12422.83 89.60 54762.85 88888.00 2014-02-27 19:21:30.125 058 12422.75 89.60 54762.82 88888.00 2014-02-27 19:21:30.250 058 12422.75 89.60 54762.85 88888.00 2014-02-27 19:21:30.375 058 12422.83 89.62 54762.85 88888.00 2014-02-27 19:21:30.500 058 12422.88 89.65 54762.90 88888.00 2014-02-27 19:21:30.625 058 12422.83 89.62 54762.88 88888.00 2014-02-27 19:21:30.750 058 12422.83 89.62 54762.88 88888.00 2014-02-27 19:21:30.875 058 12422.83 89.65 54762.90 88888.00 2014-02-27 19:21:31.000 058 12422.80 89.65 54762.88 88888.00 2014-02-27 19:21:31.125 058 12422.90 89.65 54762.90 88888.00 2014-02-27 19:21:31.250 058 12422.92 89.65 54762.93 88888.00 2014-02-27 19:21:31.375 058 12422.88 89.62 54762.93 88888.00 2014-02-27 19:21:31.500 058 12422.80 89.62 54762.93 88888.00 2014-02-27 19:21:31.625 058 12422.85 89.65 54762.95 88888.00 2014-02-27 19:21:31.750 058 12422.90 89.65 54762.97 88888.00 2014-02-27 19:21:31.875 058 12422.88 89.65 54762.95 88888.00 2014-02-27 19:21:32.000 058 12422.92 89.65 54762.93 88888.00 2014-02-27 19:21:32.125 058 12422.90 89.67 54762.93 88888.00 2014-02-27 19:21:32.250 058 12422.88 89.67 54762.97 88888.00 2014-02-27 19:21:32.375 058 12422.92 89.67 54762.97 88888.00 2014-02-27 19:21:32.500 058 12422.92 89.65 54762.95 88888.00 2014-02-27 19:21:32.625 058 12422.88 89.65 54762.97 88888.00 2014-02-27 19:21:32.750 058 12422.88 89.65 54763.03 88888.00 2014-02-27 19:21:32.875 058 12422.88 89.65 54763.00 88888.00 2014-02-27 19:21:33.000 058 12422.85 89.65 54762.97 88888.00 2014-02-27 19:21:33.125 058 12422.90 89.65 54762.97 88888.00 2014-02-27 19:21:33.250 058 12422.92 89.65 54762.97 88888.00 2014-02-27 19:21:33.375 058 12422.98 89.60 54762.97 88888.00 2014-02-27 19:21:33.500 058 12423.00 89.60 54763.00 88888.00 2014-02-27 19:21:33.625 058 12422.98 89.62 54763.00 88888.00 2014-02-27 19:21:33.750 058 12422.95 89.65 54763.00 88888.00 2014-02-27 19:21:33.875 058 12422.95 89.65 54763.03 88888.00 2014-02-27 19:21:34.000 058 12422.98 89.67 54763.03 88888.00 2014-02-27 19:21:34.125 058 12422.98 89.65 54763.00 88888.00 2014-02-27 19:21:34.250 058 12422.92 89.60 54763.03 88888.00 2014-02-27 19:21:34.375 058 12422.95 89.62 54763.03 88888.00 2014-02-27 19:21:34.500 058 12422.98 89.62 54763.03 88888.00 2014-02-27 19:21:34.625 058 12423.02 89.62 54763.03 88888.00 2014-02-27 19:21:34.750 058 12423.08 89.62 54763.03 88888.00 2014-02-27 19:21:34.875 058 12423.10 89.62 54763.00 88888.00 2014-02-27 19:21:35.000 058 12423.15 89.65 54763.00 88888.00 2014-02-27 19:21:35.125 058 12423.20 89.67 54763.00 88888.00 2014-02-27 19:21:35.250 058 12423.10 89.62 54763.00 88888.00 2014-02-27 19:21:35.375 058 12423.10 89.62 54763.00 88888.00 2014-02-27 19:21:35.500 058 12423.17 89.65 54763.03 88888.00 2014-02-27 19:21:35.625 058 12423.20 89.65 54763.00 88888.00 2014-02-27 19:21:35.750 058 12423.20 89.67 54762.97 88888.00 2014-02-27 19:21:35.875 058 12423.23 89.67 54763.00 88888.00 2014-02-27 19:21:36.000 058 12423.27 89.70 54762.97 88888.00 2014-02-27 19:21:36.125 058 12423.30 89.72 54763.03 88888.00 2014-02-27 19:21:36.250 058 12423.30 89.78 54763.03 88888.00 2014-02-27 19:21:36.375 058 12423.35 89.80 54763.03 88888.00 2014-02-27 19:21:36.500 058 12423.38 89.80 54763.03 88888.00 2014-02-27 19:21:36.625 058 12423.40 89.83 54763.05 88888.00 2014-02-27 19:21:36.750 058 12423.45 89.90 54763.05 88888.00 2014-02-27 19:21:36.875 058 12423.45 89.90 54763.05 88888.00 2014-02-27 19:21:37.000 058 12423.48 89.90 54763.03 88888.00 2014-02-27 19:21:37.125 058 12423.42 89.88 54763.00 88888.00 2014-02-27 19:21:37.250 058 12423.45 89.88 54763.03 88888.00 2014-02-27 19:21:37.375 058 12423.45 89.95 54763.00 88888.00 2014-02-27 19:21:37.500 058 12423.45 89.97 54763.05 88888.00 2014-02-27 19:21:37.625 058 12423.52 90.00 54763.00 88888.00 2014-02-27 19:21:37.750 058 12423.60 90.03 54762.97 88888.00 2014-02-27 19:21:37.875 058 12423.62 90.03 54762.97 88888.00 2014-02-27 19:21:38.000 058 12423.60 90.03 54762.97 88888.00 2014-02-27 19:21:38.125 058 12423.58 90.05 54763.03 88888.00 2014-02-27 19:21:38.250 058 12423.62 90.08 54762.97 88888.00 2014-02-27 19:21:38.375 058 12423.67 90.12 54763.00 88888.00 2014-02-27 19:21:38.500 058 12423.70 90.15 54763.03 88888.00 2014-02-27 19:21:38.625 058 12423.75 90.20 54763.03 88888.00 2014-02-27 19:21:38.750 058 12423.75 90.22 54763.00 88888.00 2014-02-27 19:21:38.875 058 12423.77 90.25 54763.00 88888.00 2014-02-27 19:21:39.000 058 12423.77 90.28 54763.03 88888.00 2014-02-27 19:21:39.125 058 12423.80 90.33 54763.03 88888.00 2014-02-27 19:21:39.250 058 12423.77 90.33 54763.03 88888.00 2014-02-27 19:21:39.375 058 12423.85 90.38 54763.05 88888.00 2014-02-27 19:21:39.500 058 12423.88 90.40 54763.03 88888.00 2014-02-27 19:21:39.625 058 12423.85 90.42 54763.03 88888.00 2014-02-27 19:21:39.750 058 12423.88 90.45 54763.00 88888.00 2014-02-27 19:21:39.875 058 12423.90 90.47 54762.97 88888.00 2014-02-27 19:21:40.000 058 12423.92 90.47 54762.97 88888.00 2014-02-27 19:21:40.125 058 12423.92 90.50 54762.97 88888.00 2014-02-27 19:21:40.250 058 12423.92 90.50 54762.97 88888.00 2014-02-27 19:21:40.375 058 12423.95 90.58 54762.97 88888.00 2014-02-27 19:21:40.500 058 12423.98 90.60 54763.00 88888.00 2014-02-27 19:21:40.625 058 12423.98 90.58 54763.00 88888.00 2014-02-27 19:21:40.750 058 12423.95 90.60 54762.95 88888.00 2014-02-27 19:21:40.875 058 12423.95 90.67 54762.97 88888.00 2014-02-27 19:21:41.000 058 12424.02 90.67 54762.97 88888.00 2014-02-27 19:21:41.125 058 12424.10 90.70 54763.00 88888.00 2014-02-27 19:21:41.250 058 12424.08 90.65 54762.97 88888.00 2014-02-27 19:21:41.375 058 12424.08 90.67 54762.97 88888.00 2014-02-27 19:21:41.500 058 12424.05 90.70 54762.97 88888.00 2014-02-27 19:21:41.625 058 12424.10 90.72 54763.00 88888.00 2014-02-27 19:21:41.750 058 12424.15 90.72 54763.03 88888.00 2014-02-27 19:21:41.875 058 12424.25 90.75 54763.00 88888.00 2014-02-27 19:21:42.000 058 12424.27 90.72 54762.97 88888.00 2014-02-27 19:21:42.125 058 12424.27 90.72 54762.97 88888.00 2014-02-27 19:21:42.250 058 12424.30 90.72 54763.03 88888.00 2014-02-27 19:21:42.375 058 12424.42 90.78 54763.03 88888.00 2014-02-27 19:21:42.500 058 12424.45 90.78 54763.03 88888.00 2014-02-27 19:21:42.625 058 12424.40 90.72 54763.00 88888.00 2014-02-27 19:21:42.750 058 12424.42 90.72 54763.03 88888.00 2014-02-27 19:21:42.875 058 12424.50 90.72 54763.00 88888.00 2014-02-27 19:21:43.000 058 12424.48 90.72 54763.00 88888.00 2014-02-27 19:21:43.125 058 12424.45 90.67 54763.00 88888.00 2014-02-27 19:21:43.250 058 12424.40 90.65 54763.00 88888.00 2014-02-27 19:21:43.375 058 12424.40 90.67 54763.00 88888.00 2014-02-27 19:21:43.500 058 12424.48 90.65 54763.00 88888.00 2014-02-27 19:21:43.625 058 12424.58 90.62 54763.00 88888.00 2014-02-27 19:21:43.750 058 12424.65 90.62 54763.03 88888.00 2014-02-27 19:21:43.875 058 12424.67 90.60 54763.05 88888.00 2014-02-27 19:21:44.000 058 12424.70 90.55 54763.03 88888.00 2014-02-27 19:21:44.125 058 12424.77 90.53 54763.03 88888.00 2014-02-27 19:21:44.250 058 12424.73 90.50 54763.03 88888.00 2014-02-27 19:21:44.375 058 12424.70 90.50 54763.03 88888.00 2014-02-27 19:21:44.500 058 12424.75 90.47 54763.03 88888.00 2014-02-27 19:21:44.625 058 12424.80 90.45 54763.05 88888.00 2014-02-27 19:21:44.750 058 12424.77 90.42 54763.03 88888.00 2014-02-27 19:21:44.875 058 12424.75 90.38 54763.05 88888.00 2014-02-27 19:21:45.000 058 12424.73 90.33 54763.05 88888.00 2014-02-27 19:21:45.125 058 12424.77 90.30 54763.07 88888.00 2014-02-27 19:21:45.250 058 12424.77 90.33 54763.10 88888.00 2014-02-27 19:21:45.375 058 12424.83 90.33 54763.10 88888.00 2014-02-27 19:21:45.500 058 12424.85 90.28 54763.10 88888.00 2014-02-27 19:21:45.625 058 12424.80 90.22 54763.10 88888.00 2014-02-27 19:21:45.750 058 12424.80 90.15 54763.07 88888.00 2014-02-27 19:21:45.875 058 12424.80 90.12 54763.10 88888.00 2014-02-27 19:21:46.000 058 12424.77 90.05 54763.07 88888.00 2014-02-27 19:21:46.125 058 12424.83 90.05 54763.12 88888.00 2014-02-27 19:21:46.250 058 12424.90 90.05 54763.18 88888.00 2014-02-27 19:21:46.375 058 12424.98 90.00 54763.15 88888.00 2014-02-27 19:21:46.500 058 12424.98 89.97 54763.12 88888.00 2014-02-27 19:21:46.625 058 12424.95 89.90 54763.15 88888.00 2014-02-27 19:21:46.750 058 12425.02 89.90 54763.15 88888.00 2014-02-27 19:21:46.875 058 12425.00 89.88 54763.18 88888.00 2014-02-27 19:21:47.000 058 12425.08 89.88 54763.18 88888.00 2014-02-27 19:21:47.125 058 12425.12 89.85 54763.18 88888.00 2014-02-27 19:21:47.250 058 12425.08 89.78 54763.18 88888.00 2014-02-27 19:21:47.375 058 12425.15 89.78 54763.18 88888.00 2014-02-27 19:21:47.500 058 12425.20 89.75 54763.20 88888.00 2014-02-27 19:21:47.625 058 12425.17 89.72 54763.18 88888.00 2014-02-27 19:21:47.750 058 12425.17 89.75 54763.20 88888.00 2014-02-27 19:21:47.875 058 12425.25 89.75 54763.20 88888.00 2014-02-27 19:21:48.000 058 12425.30 89.72 54763.20 88888.00 2014-02-27 19:21:48.125 058 12425.27 89.67 54763.20 88888.00 2014-02-27 19:21:48.250 058 12425.27 89.62 54763.20 88888.00 2014-02-27 19:21:48.375 058 12425.38 89.60 54763.22 88888.00 2014-02-27 19:21:48.500 058 12425.48 89.60 54763.28 88888.00 2014-02-27 19:21:48.625 058 12425.50 89.55 54763.30 88888.00 2014-02-27 19:21:48.750 058 12425.50 89.53 54763.28 88888.00 2014-02-27 19:21:48.875 058 12425.52 89.50 54763.28 88888.00 2014-02-27 19:21:49.000 058 12425.55 89.50 54763.30 88888.00 2014-02-27 19:21:49.125 058 12425.58 89.50 54763.35 88888.00 2014-02-27 19:21:49.250 058 12425.52 89.40 54763.30 88888.00 2014-02-27 19:21:49.375 058 12425.55 89.38 54763.25 88888.00 2014-02-27 19:21:49.500 058 12425.58 89.35 54763.25 88888.00 2014-02-27 19:21:49.625 058 12425.60 89.35 54763.28 88888.00 2014-02-27 19:21:49.750 058 12425.60 89.33 54763.28 88888.00 2014-02-27 19:21:49.875 058 12425.60 89.30 54763.28 88888.00 2014-02-27 19:21:50.000 058 12425.65 89.30 54763.30 88888.00 2014-02-27 19:21:50.125 058 12425.65 89.28 54763.35 88888.00 2014-02-27 19:21:50.250 058 12425.62 89.28 54763.35 88888.00 2014-02-27 19:21:50.375 058 12425.65 89.30 54763.38 88888.00 2014-02-27 19:21:50.500 058 12425.60 89.25 54763.38 88888.00 2014-02-27 19:21:50.625 058 12425.62 89.22 54763.40 88888.00 2014-02-27 19:21:50.750 058 12425.60 89.20 54763.40 88888.00 2014-02-27 19:21:50.875 058 12425.60 89.20 54763.38 88888.00 2014-02-27 19:21:51.000 058 12425.62 89.17 54763.40 88888.00 2014-02-27 19:21:51.125 058 12425.62 89.17 54763.43 88888.00 2014-02-27 19:21:51.250 058 12425.58 89.15 54763.43 88888.00 2014-02-27 19:21:51.375 058 12425.58 89.15 54763.45 88888.00 2014-02-27 19:21:51.500 058 12425.55 89.12 54763.43 88888.00 2014-02-27 19:21:51.625 058 12425.60 89.10 54763.40 88888.00 2014-02-27 19:21:51.750 058 12425.60 89.10 54763.40 88888.00 2014-02-27 19:21:51.875 058 12425.67 89.08 54763.43 88888.00 2014-02-27 19:21:52.000 058 12425.70 89.05 54763.45 88888.00 2014-02-27 19:21:52.125 058 12425.70 89.05 54763.43 88888.00 2014-02-27 19:21:52.250 058 12425.60 89.00 54763.43 88888.00 2014-02-27 19:21:52.375 058 12425.65 89.03 54763.40 88888.00 2014-02-27 19:21:52.500 058 12425.67 89.00 54763.43 88888.00 2014-02-27 19:21:52.625 058 12425.65 89.00 54763.45 88888.00 2014-02-27 19:21:52.750 058 12425.62 89.00 54763.45 88888.00 2014-02-27 19:21:52.875 058 12425.60 88.95 54763.47 88888.00 2014-02-27 19:21:53.000 058 12425.67 88.97 54763.47 88888.00 2014-02-27 19:21:53.125 058 12425.73 88.95 54763.45 88888.00 2014-02-27 19:21:53.250 058 12425.77 88.95 54763.47 88888.00 2014-02-27 19:21:53.375 058 12425.80 88.95 54763.53 88888.00 2014-02-27 19:21:53.500 058 12425.75 88.92 54763.45 88888.00 2014-02-27 19:21:53.625 058 12425.75 88.90 54763.45 88888.00 2014-02-27 19:21:53.750 058 12425.80 88.88 54763.45 88888.00 2014-02-27 19:21:53.875 058 12425.85 88.88 54763.47 88888.00 2014-02-27 19:21:54.000 058 12425.95 88.88 54763.45 88888.00 2014-02-27 19:21:54.125 058 12426.02 88.90 54763.50 88888.00 2014-02-27 19:21:54.250 058 12426.02 88.90 54763.47 88888.00 2014-02-27 19:21:54.375 058 12426.10 88.90 54763.47 88888.00 2014-02-27 19:21:54.500 058 12426.15 88.90 54763.45 88888.00 2014-02-27 19:21:54.625 058 12426.17 88.88 54763.47 88888.00 2014-02-27 19:21:54.750 058 12426.20 88.90 54763.50 88888.00 2014-02-27 19:21:54.875 058 12426.20 88.90 54763.53 88888.00 2014-02-27 19:21:55.000 058 12426.27 88.88 54763.47 88888.00 2014-02-27 19:21:55.125 058 12426.30 88.85 54763.50 88888.00 2014-02-27 19:21:55.250 058 12426.35 88.85 54763.47 88888.00 2014-02-27 19:21:55.375 058 12426.42 88.85 54763.50 88888.00 2014-02-27 19:21:55.500 058 12426.48 88.85 54763.53 88888.00 2014-02-27 19:21:55.625 058 12426.48 88.85 54763.50 88888.00 2014-02-27 19:21:55.750 058 12426.52 88.85 54763.50 88888.00 2014-02-27 19:21:55.875 058 12426.55 88.85 54763.50 88888.00 2014-02-27 19:21:56.000 058 12426.65 88.85 54763.53 88888.00 2014-02-27 19:21:56.125 058 12426.70 88.85 54763.55 88888.00 2014-02-27 19:21:56.250 058 12426.65 88.85 54763.55 88888.00 2014-02-27 19:21:56.375 058 12426.65 88.83 54763.53 88888.00 2014-02-27 19:21:56.500 058 12426.67 88.83 54763.53 88888.00 2014-02-27 19:21:56.625 058 12426.67 88.85 54763.53 88888.00 2014-02-27 19:21:56.750 058 12426.60 88.83 54763.53 88888.00 2014-02-27 19:21:56.875 058 12426.62 88.80 54763.55 88888.00 2014-02-27 19:21:57.000 058 12426.62 88.80 54763.55 88888.00 2014-02-27 19:21:57.125 058 12426.60 88.78 54763.57 88888.00 2014-02-27 19:21:57.250 058 12426.58 88.75 54763.55 88888.00 2014-02-27 19:21:57.375 058 12426.70 88.75 54763.53 88888.00 2014-02-27 19:21:57.500 058 12426.75 88.75 54763.55 88888.00 2014-02-27 19:21:57.625 058 12426.70 88.75 54763.53 88888.00 2014-02-27 19:21:57.750 058 12426.65 88.70 54763.55 88888.00 2014-02-27 19:21:57.875 058 12426.67 88.67 54763.57 88888.00 2014-02-27 19:21:58.000 058 12426.73 88.67 54763.57 88888.00 2014-02-27 19:21:58.125 058 12426.70 88.65 54763.60 88888.00 2014-02-27 19:21:58.250 058 12426.65 88.62 54763.60 88888.00 2014-02-27 19:21:58.375 058 12426.62 88.62 54763.60 88888.00 2014-02-27 19:21:58.500 058 12426.65 88.60 54763.62 88888.00 2014-02-27 19:21:58.625 058 12426.65 88.60 54763.62 88888.00 2014-02-27 19:21:58.750 058 12426.62 88.55 54763.62 88888.00 2014-02-27 19:21:58.875 058 12426.58 88.50 54763.62 88888.00 2014-02-27 19:21:59.000 058 12426.60 88.50 54763.62 88888.00 2014-02-27 19:21:59.125 058 12426.62 88.53 54763.65 88888.00 2014-02-27 19:21:59.250 058 12426.62 88.50 54763.68 88888.00 2014-02-27 19:21:59.375 058 12426.58 88.47 54763.65 88888.00 2014-02-27 19:21:59.500 058 12426.60 88.45 54763.65 88888.00 2014-02-27 19:21:59.625 058 12426.60 88.45 54763.68 88888.00 2014-02-27 19:21:59.750 058 12426.60 88.45 54763.68 88888.00 2014-02-27 19:21:59.875 058 12426.60 88.42 54763.68 88888.00 2014-02-27 19:22:00.000 058 12426.67 88.42 54763.68 88888.00 2014-02-27 19:22:00.125 058 12426.65 88.42 54763.70 88888.00 2014-02-27 19:22:00.250 058 12426.60 88.40 54763.75 88888.00 2014-02-27 19:22:00.375 058 12426.58 88.40 54763.75 88888.00 2014-02-27 19:22:00.500 058 12426.58 88.40 54763.72 88888.00 2014-02-27 19:22:00.625 058 12426.60 88.42 54763.70 88888.00 2014-02-27 19:22:00.750 058 12426.67 88.40 54763.72 88888.00 2014-02-27 19:22:00.875 058 12426.67 88.38 54763.72 88888.00 2014-02-27 19:22:01.000 058 12426.62 88.35 54763.70 88888.00 2014-02-27 19:22:01.125 058 12426.58 88.38 54763.72 88888.00 2014-02-27 19:22:01.250 058 12426.52 88.38 54763.75 88888.00 2014-02-27 19:22:01.375 058 12426.52 88.38 54763.75 88888.00 2014-02-27 19:22:01.500 058 12426.60 88.38 54763.75 88888.00 2014-02-27 19:22:01.625 058 12426.67 88.35 54763.75 88888.00 2014-02-27 19:22:01.750 058 12426.70 88.35 54763.75 88888.00 2014-02-27 19:22:01.875 058 12426.70 88.40 54763.75 88888.00 2014-02-27 19:22:02.000 058 12426.67 88.42 54763.78 88888.00 2014-02-27 19:22:02.125 058 12426.62 88.42 54763.82 88888.00 2014-02-27 19:22:02.250 058 12426.62 88.38 54763.80 88888.00 2014-02-27 19:22:02.375 058 12426.73 88.40 54763.80 88888.00 2014-02-27 19:22:02.500 058 12426.73 88.40 54763.78 88888.00 2014-02-27 19:22:02.625 058 12426.75 88.40 54763.80 88888.00 2014-02-27 19:22:02.750 058 12426.73 88.38 54763.80 88888.00 2014-02-27 19:22:02.875 058 12426.80 88.38 54763.80 88888.00 2014-02-27 19:22:03.000 058 12426.85 88.38 54763.80 88888.00 2014-02-27 19:22:03.125 058 12426.88 88.38 54763.80 88888.00 2014-02-27 19:22:03.250 058 12426.85 88.38 54763.80 88888.00 2014-02-27 19:22:03.375 058 12426.90 88.40 54763.80 88888.00 2014-02-27 19:22:03.500 058 12426.92 88.40 54763.82 88888.00 2014-02-27 19:22:03.625 058 12427.00 88.38 54763.82 88888.00 2014-02-27 19:22:03.750 058 12427.05 88.35 54763.82 88888.00 2014-02-27 19:22:03.875 058 12427.10 88.38 54763.85 88888.00 2014-02-27 19:22:04.000 058 12427.08 88.35 54763.82 88888.00 2014-02-27 19:22:04.125 058 12427.10 88.33 54763.82 88888.00 2014-02-27 19:22:04.250 058 12427.12 88.38 54763.82 88888.00 2014-02-27 19:22:04.375 058 12427.17 88.38 54763.85 88888.00 2014-02-27 19:22:04.500 058 12427.17 88.38 54763.85 88888.00 2014-02-27 19:22:04.625 058 12427.20 88.33 54763.85 88888.00 2014-02-27 19:22:04.750 058 12427.25 88.30 54763.85 88888.00 2014-02-27 19:22:04.875 058 12427.33 88.30 54763.85 88888.00 2014-02-27 19:22:05.000 058 12427.30 88.28 54763.82 88888.00 2014-02-27 19:22:05.125 058 12427.33 88.25 54763.85 88888.00 2014-02-27 19:22:05.250 058 12427.40 88.22 54763.85 88888.00 2014-02-27 19:22:05.375 058 12427.48 88.25 54763.88 88888.00 2014-02-27 19:22:05.500 058 12427.45 88.20 54763.90 88888.00 2014-02-27 19:22:05.625 058 12427.40 88.17 54763.90 88888.00 2014-02-27 19:22:05.750 058 12427.45 88.17 54763.90 88888.00 2014-02-27 19:22:05.875 058 12427.55 88.15 54763.88 88888.00 2014-02-27 19:22:06.000 058 12427.62 88.10 54763.85 88888.00 2014-02-27 19:22:06.125 058 12427.62 88.05 54763.88 88888.00 2014-02-27 19:22:06.250 058 12427.58 88.03 54763.90 88888.00 2014-02-27 19:22:06.375 058 12427.58 88.03 54763.90 88888.00 2014-02-27 19:22:06.500 058 12427.62 88.00 54763.93 88888.00 2014-02-27 19:22:06.625 058 12427.70 87.97 54763.93 88888.00 2014-02-27 19:22:06.750 058 12427.75 87.92 54763.90 88888.00 2014-02-27 19:22:06.875 058 12427.80 87.90 54763.93 88888.00 2014-02-27 19:22:07.000 058 12427.85 87.88 54763.93 88888.00 2014-02-27 19:22:07.125 058 12427.80 87.85 54763.95 88888.00 2014-02-27 19:22:07.250 058 12427.77 87.85 54763.95 88888.00 2014-02-27 19:22:07.375 058 12427.88 87.80 54763.95 88888.00 2014-02-27 19:22:07.500 058 12427.92 87.78 54763.95 88888.00 2014-02-27 19:22:07.625 058 12427.90 87.75 54763.95 88888.00 2014-02-27 19:22:07.750 058 12427.88 87.72 54763.95 88888.00 2014-02-27 19:22:07.875 058 12427.90 87.65 54763.95 88888.00 2014-02-27 19:22:08.000 058 12427.95 87.58 54763.97 88888.00 2014-02-27 19:22:08.125 058 12428.00 87.58 54764.00 88888.00 2014-02-27 19:22:08.250 058 12427.98 87.53 54764.00 88888.00 2014-02-27 19:22:08.375 058 12427.98 87.50 54764.00 88888.00 2014-02-27 19:22:08.500 058 12427.98 87.50 54764.00 88888.00 2014-02-27 19:22:08.625 058 12428.00 87.40 54764.00 88888.00 2014-02-27 19:22:08.750 058 12428.08 87.38 54764.00 88888.00 2014-02-27 19:22:08.875 058 12428.12 87.33 54764.03 88888.00 2014-02-27 19:22:09.000 058 12428.15 87.30 54764.00 88888.00 2014-02-27 19:22:09.125 058 12428.15 87.28 54764.00 88888.00 2014-02-27 19:22:09.250 058 12428.20 87.25 54764.00 88888.00 2014-02-27 19:22:09.375 058 12428.27 87.25 54764.03 88888.00 2014-02-27 19:22:09.500 058 12428.25 87.25 54764.03 88888.00 2014-02-27 19:22:09.625 058 12428.35 87.20 54764.03 88888.00 2014-02-27 19:22:09.750 058 12428.38 87.20 54764.03 88888.00 2014-02-27 19:22:09.875 058 12428.42 87.20 54764.07 88888.00 2014-02-27 19:22:10.000 058 12428.45 87.17 54764.03 88888.00 2014-02-27 19:22:10.125 058 12428.40 87.12 54764.03 88888.00 2014-02-27 19:22:10.250 058 12428.40 87.08 54764.00 88888.00 2014-02-27 19:22:10.375 058 12428.45 87.05 54764.00 88888.00 2014-02-27 19:22:10.500 058 12428.48 87.05 54764.03 88888.00 2014-02-27 19:22:10.625 058 12428.50 87.00 54764.05 88888.00 2014-02-27 19:22:10.750 058 12428.50 86.97 54764.05 88888.00 2014-02-27 19:22:10.875 058 12428.50 86.97 54764.00 88888.00 2014-02-27 19:22:11.000 058 12428.55 86.90 54764.00 88888.00 2014-02-27 19:22:11.125 058 12428.60 86.90 54764.03 88888.00 2014-02-27 19:22:11.250 058 12428.60 86.90 54764.07 88888.00 2014-02-27 19:22:11.375 058 12428.65 86.88 54764.07 88888.00 2014-02-27 19:22:11.500 058 12428.65 86.85 54764.07 88888.00 2014-02-27 19:22:11.625 058 12428.67 86.85 54764.07 88888.00 2014-02-27 19:22:11.750 058 12428.67 86.83 54764.07 88888.00 2014-02-27 19:22:11.875 058 12428.75 86.75 54764.07 88888.00 2014-02-27 19:22:12.000 058 12428.75 86.70 54764.05 88888.00 2014-02-27 19:22:12.125 058 12428.77 86.70 54764.05 88888.00 2014-02-27 19:22:12.250 058 12428.75 86.65 54764.05 88888.00 2014-02-27 19:22:12.375 058 12428.80 86.65 54764.07 88888.00 2014-02-27 19:22:12.500 058 12428.85 86.60 54764.10 88888.00 2014-02-27 19:22:12.625 058 12428.90 86.58 54764.07 88888.00 2014-02-27 19:22:12.750 058 12428.92 86.58 54764.05 88888.00 2014-02-27 19:22:12.875 058 12428.98 86.55 54764.05 88888.00 2014-02-27 19:22:13.000 058 12429.05 86.53 54764.07 88888.00 2014-02-27 19:22:13.125 058 12429.02 86.50 54764.07 88888.00 2014-02-27 19:22:13.250 058 12429.00 86.45 54764.10 88888.00 2014-02-27 19:22:13.375 058 12429.00 86.45 54764.12 88888.00 2014-02-27 19:22:13.500 058 12429.05 86.42 54764.12 88888.00 2014-02-27 19:22:13.625 058 12429.08 86.42 54764.12 88888.00 2014-02-27 19:22:13.750 058 12429.12 86.38 54764.07 88888.00 2014-02-27 19:22:13.875 058 12429.12 86.33 54764.05 88888.00 2014-02-27 19:22:14.000 058 12429.15 86.33 54764.05 88888.00 2014-02-27 19:22:14.125 058 12429.30 86.35 54764.10 88888.00 2014-02-27 19:22:14.250 058 12429.35 86.33 54764.10 88888.00 2014-02-27 19:22:14.375 058 12429.33 86.28 54764.05 88888.00 2014-02-27 19:22:14.500 058 12429.35 86.28 54764.05 88888.00 2014-02-27 19:22:14.625 058 12429.48 86.22 54764.07 88888.00 2014-02-27 19:22:14.750 058 12429.58 86.20 54764.07 88888.00 2014-02-27 19:22:14.875 058 12429.65 86.22 54764.10 88888.00 2014-02-27 19:22:15.000 058 12429.70 86.20 54764.05 88888.00 2014-02-27 19:22:15.125 058 12429.73 86.20 54764.07 88888.00 2014-02-27 19:22:15.250 058 12429.73 86.15 54764.10 88888.00 2014-02-27 19:22:15.375 058 12429.75 86.15 54764.07 88888.00 2014-02-27 19:22:15.500 058 12429.77 86.17 54764.07 88888.00 2014-02-27 19:22:15.625 058 12429.77 86.17 54764.07 88888.00 2014-02-27 19:22:15.750 058 12429.83 86.15 54764.07 88888.00 2014-02-27 19:22:15.875 058 12429.90 86.12 54764.07 88888.00 2014-02-27 19:22:16.000 058 12429.95 86.10 54764.05 88888.00 2014-02-27 19:22:16.125 058 12430.05 86.08 54764.05 88888.00 2014-02-27 19:22:16.250 058 12430.10 86.05 54764.05 88888.00 2014-02-27 19:22:16.375 058 12430.10 86.08 54764.07 88888.00 2014-02-27 19:22:16.500 058 12430.17 86.10 54764.10 88888.00 2014-02-27 19:22:16.625 058 12430.23 86.12 54764.07 88888.00 2014-02-27 19:22:16.750 058 12430.35 86.05 54764.05 88888.00 2014-02-27 19:22:16.875 058 12430.40 86.03 54764.07 88888.00 2014-02-27 19:22:17.000 058 12430.42 86.03 54764.10 88888.00 2014-02-27 19:22:17.125 058 12430.50 86.00 54764.10 88888.00 2014-02-27 19:22:17.250 058 12430.58 85.97 54764.07 88888.00 2014-02-27 19:22:17.375 058 12430.65 85.97 54764.07 88888.00 2014-02-27 19:22:17.500 058 12430.75 85.95 54764.05 88888.00 2014-02-27 19:22:17.625 058 12430.73 85.92 54764.03 88888.00 2014-02-27 19:22:17.750 058 12430.73 85.90 54764.03 88888.00 2014-02-27 19:22:17.875 058 12430.80 85.90 54764.03 88888.00 2014-02-27 19:22:18.000 058 12430.85 85.90 54764.03 88888.00 2014-02-27 19:22:18.125 058 12430.95 85.92 54764.03 88888.00 2014-02-27 19:22:18.250 058 12430.95 85.85 54764.00 88888.00 2014-02-27 19:22:18.375 058 12431.02 85.85 54764.00 88888.00 2014-02-27 19:22:18.500 058 12431.08 85.85 54764.03 88888.00 2014-02-27 19:22:18.625 058 12431.15 85.80 54764.03 88888.00 2014-02-27 19:22:18.750 058 12431.20 85.80 54763.97 88888.00 2014-02-27 19:22:18.875 058 12431.30 85.83 54764.00 88888.00 2014-02-27 19:22:19.000 058 12431.40 85.80 54764.00 88888.00 2014-02-27 19:22:19.125 058 12431.52 85.80 54764.03 88888.00 2014-02-27 19:22:19.250 058 12431.58 85.80 54764.00 88888.00 2014-02-27 19:22:19.375 058 12431.65 85.78 54764.03 88888.00 2014-02-27 19:22:19.500 058 12431.73 85.75 54764.03 88888.00 2014-02-27 19:22:19.625 058 12431.80 85.75 54764.00 88888.00 2014-02-27 19:22:19.750 058 12431.83 85.72 54764.03 88888.00 2014-02-27 19:22:19.875 058 12431.77 85.70 54764.00 88888.00 2014-02-27 19:22:20.000 058 12431.88 85.70 54764.03 88888.00 2014-02-27 19:22:20.125 058 12432.00 85.67 54763.97 88888.00 2014-02-27 19:22:20.250 058 12432.05 85.65 54763.97 88888.00 2014-02-27 19:22:20.375 058 12432.12 85.65 54764.00 88888.00 2014-02-27 19:22:20.500 058 12432.15 85.65 54764.03 88888.00 2014-02-27 19:22:20.625 058 12432.17 85.62 54764.00 88888.00 2014-02-27 19:22:20.750 058 12432.20 85.62 54764.03 88888.00 2014-02-27 19:22:20.875 058 12432.23 85.60 54764.03 88888.00 2014-02-27 19:22:21.000 058 12432.25 85.60 54764.03 88888.00 2014-02-27 19:22:21.125 058 12432.25 85.55 54764.03 88888.00 2014-02-27 19:22:21.250 058 12432.27 85.53 54764.03 88888.00 2014-02-27 19:22:21.375 058 12432.35 85.55 54764.03 88888.00 2014-02-27 19:22:21.500 058 12432.35 85.53 54764.03 88888.00 2014-02-27 19:22:21.625 058 12432.33 85.50 54764.03 88888.00 2014-02-27 19:22:21.750 058 12432.30 85.45 54764.03 88888.00 2014-02-27 19:22:21.875 058 12432.40 85.40 54764.00 88888.00 2014-02-27 19:22:22.000 058 12432.45 85.35 54764.03 88888.00 2014-02-27 19:22:22.125 058 12432.40 85.35 54764.03 88888.00 2014-02-27 19:22:22.250 058 12432.40 85.35 54764.00 88888.00 2014-02-27 19:22:22.375 058 12432.45 85.33 54764.03 88888.00 2014-02-27 19:22:22.500 058 12432.42 85.28 54764.03 88888.00 2014-02-27 19:22:22.625 058 12432.42 85.22 54764.03 88888.00 2014-02-27 19:22:22.750 058 12432.42 85.20 54764.03 88888.00 2014-02-27 19:22:22.875 058 12432.42 85.17 54764.00 88888.00 2014-02-27 19:22:23.000 058 12432.40 85.15 54764.03 88888.00 2014-02-27 19:22:23.125 058 12432.35 85.12 54764.07 88888.00 2014-02-27 19:22:23.250 058 12432.25 85.10 54764.10 88888.00 2014-02-27 19:22:23.375 058 12432.38 85.12 54764.07 88888.00 2014-02-27 19:22:23.500 058 12432.40 85.15 54764.12 88888.00 2014-02-27 19:22:23.625 058 12432.35 85.12 54764.12 88888.00 2014-02-27 19:22:23.750 058 12432.27 85.03 54764.07 88888.00 2014-02-27 19:22:23.875 058 12432.23 85.00 54764.07 88888.00 2014-02-27 19:22:24.000 058 12432.23 85.03 54764.10 88888.00 2014-02-27 19:22:24.125 058 12432.23 85.03 54764.12 88888.00 2014-02-27 19:22:24.250 058 12432.17 84.97 54764.12 88888.00 2014-02-27 19:22:24.375 058 12432.17 84.97 54764.10 88888.00 2014-02-27 19:22:24.500 058 12432.17 84.97 54764.12 88888.00 2014-02-27 19:22:24.625 058 12432.15 84.97 54764.10 88888.00 2014-02-27 19:22:24.750 058 12432.17 84.95 54764.10 88888.00 2014-02-27 19:22:24.875 058 12432.15 84.95 54764.10 88888.00 2014-02-27 19:22:25.000 058 12432.15 84.92 54764.12 88888.00 2014-02-27 19:22:25.125 058 12432.12 84.92 54764.15 88888.00 2014-02-27 19:22:25.250 058 12432.05 84.92 54764.15 88888.00 2014-02-27 19:22:25.375 058 12432.02 84.95 54764.15 88888.00 2014-02-27 19:22:25.500 058 12432.05 84.92 54764.15 88888.00 2014-02-27 19:22:25.625 058 12432.08 84.92 54764.12 88888.00 2014-02-27 19:22:25.750 058 12432.08 84.92 54764.15 88888.00 2014-02-27 19:22:25.875 058 12432.10 84.92 54764.18 88888.00 2014-02-27 19:22:26.000 058 12432.17 84.90 54764.18 88888.00 2014-02-27 19:22:26.125 058 12432.20 84.92 54764.15 88888.00 2014-02-27 19:22:26.250 058 12432.20 84.90 54764.12 88888.00 2014-02-27 19:22:26.375 058 12432.25 84.92 54764.12 88888.00 2014-02-27 19:22:26.500 058 12432.27 84.92 54764.18 88888.00 2014-02-27 19:22:26.625 058 12432.27 84.95 54764.15 88888.00 2014-02-27 19:22:26.750 058 12432.30 84.95 54764.15 88888.00 2014-02-27 19:22:26.875 058 12432.27 84.95 54764.12 88888.00 2014-02-27 19:22:27.000 058 12432.25 84.95 54764.15 88888.00 2014-02-27 19:22:27.125 058 12432.27 84.97 54764.20 88888.00 2014-02-27 19:22:27.250 058 12432.35 84.97 54764.20 88888.00 2014-02-27 19:22:27.375 058 12432.48 85.03 54764.20 88888.00 2014-02-27 19:22:27.500 058 12432.52 85.03 54764.20 88888.00 2014-02-27 19:22:27.625 058 12432.52 85.00 54764.22 88888.00 2014-02-27 19:22:27.750 058 12432.55 85.00 54764.20 88888.00 2014-02-27 19:22:27.875 058 12432.58 85.00 54764.20 88888.00 2014-02-27 19:22:28.000 058 12432.60 85.03 54764.18 88888.00 2014-02-27 19:22:28.125 058 12432.70 85.03 54764.22 88888.00 2014-02-27 19:22:28.250 058 12432.67 85.03 54764.22 88888.00 2014-02-27 19:22:28.375 058 12432.62 85.05 54764.20 88888.00 2014-02-27 19:22:28.500 058 12432.73 85.10 54764.25 88888.00 2014-02-27 19:22:28.625 058 12432.77 85.10 54764.22 88888.00 2014-02-27 19:22:28.750 058 12432.73 85.10 54764.20 88888.00 2014-02-27 19:22:28.875 058 12432.75 85.08 54764.22 88888.00 2014-02-27 19:22:29.000 058 12432.85 85.10 54764.25 88888.00 2014-02-27 19:22:29.125 058 12432.88 85.10 54764.28 88888.00 2014-02-27 19:22:29.250 058 12432.85 85.08 54764.25 88888.00 2014-02-27 19:22:29.375 058 12432.88 85.10 54764.22 88888.00 2014-02-27 19:22:29.500 058 12432.90 85.10 54764.22 88888.00 2014-02-27 19:22:29.625 058 12432.90 85.12 54764.25 88888.00 2014-02-27 19:22:29.750 058 12432.95 85.15 54764.25 88888.00 2014-02-27 19:22:29.875 058 12432.98 85.15 54764.25 88888.00 2014-02-27 19:22:30.000 058 12433.05 85.15 54764.22 88888.00 2014-02-27 19:22:30.125 058 12433.12 85.17 54764.25 88888.00 2014-02-27 19:22:30.250 058 12433.12 85.17 54764.28 88888.00 2014-02-27 19:22:30.375 058 12433.08 85.15 54764.25 88888.00 2014-02-27 19:22:30.500 058 12433.12 85.17 54764.25 88888.00 2014-02-27 19:22:30.625 058 12433.12 85.20 54764.25 88888.00 2014-02-27 19:22:30.750 058 12433.15 85.20 54764.25 88888.00 2014-02-27 19:22:30.875 058 12433.20 85.20 54764.25 88888.00 2014-02-27 19:22:31.000 058 12433.27 85.22 54764.22 88888.00 2014-02-27 19:22:31.125 058 12433.33 85.22 54764.25 88888.00 2014-02-27 19:22:31.250 058 12433.38 85.20 54764.28 88888.00 2014-02-27 19:22:31.375 058 12433.38 85.20 54764.28 88888.00 2014-02-27 19:22:31.500 058 12433.33 85.22 54764.25 88888.00 2014-02-27 19:22:31.625 058 12433.38 85.22 54764.25 88888.00 2014-02-27 19:22:31.750 058 12433.48 85.25 54764.22 88888.00 2014-02-27 19:22:31.875 058 12433.52 85.22 54764.22 88888.00 2014-02-27 19:22:32.000 058 12433.48 85.20 54764.22 88888.00 2014-02-27 19:22:32.125 058 12433.48 85.22 54764.22 88888.00 2014-02-27 19:22:32.250 058 12433.45 85.20 54764.22 88888.00 2014-02-27 19:22:32.375 058 12433.48 85.20 54764.22 88888.00 2014-02-27 19:22:32.500 058 12433.58 85.20 54764.25 88888.00 2014-02-27 19:22:32.625 058 12433.62 85.20 54764.22 88888.00 2014-02-27 19:22:32.750 058 12433.65 85.20 54764.25 88888.00 2014-02-27 19:22:32.875 058 12433.65 85.20 54764.25 88888.00 2014-02-27 19:22:33.000 058 12433.70 85.20 54764.22 88888.00 2014-02-27 19:22:33.125 058 12433.77 85.20 54764.28 88888.00 2014-02-27 19:22:33.250 058 12433.80 85.20 54764.32 88888.00 2014-02-27 19:22:33.375 058 12433.88 85.15 54764.32 88888.00 2014-02-27 19:22:33.500 058 12433.88 85.15 54764.30 88888.00 2014-02-27 19:22:33.625 058 12433.80 85.20 54764.30 88888.00 2014-02-27 19:22:33.750 058 12433.83 85.22 54764.32 88888.00 2014-02-27 19:22:33.875 058 12433.88 85.20 54764.35 88888.00 2014-02-27 19:22:34.000 058 12433.92 85.17 54764.30 88888.00 2014-02-27 19:22:34.125 058 12433.90 85.17 54764.30 88888.00 2014-02-27 19:22:34.250 058 12433.85 85.15 54764.35 88888.00 2014-02-27 19:22:34.375 058 12433.88 85.20 54764.38 88888.00 2014-02-27 19:22:34.500 058 12433.90 85.22 54764.38 88888.00 2014-02-27 19:22:34.625 058 12433.88 85.20 54764.32 88888.00 2014-02-27 19:22:34.750 058 12433.83 85.17 54764.35 88888.00 2014-02-27 19:22:34.875 058 12433.77 85.17 54764.38 88888.00 2014-02-27 19:22:35.000 058 12433.75 85.17 54764.38 88888.00 2014-02-27 19:22:35.125 058 12433.80 85.17 54764.38 88888.00 2014-02-27 19:22:35.250 058 12433.77 85.17 54764.38 88888.00 2014-02-27 19:22:35.375 058 12433.80 85.15 54764.35 88888.00 2014-02-27 19:22:35.500 058 12433.77 85.15 54764.40 88888.00 2014-02-27 19:22:35.625 058 12433.77 85.15 54764.43 88888.00 2014-02-27 19:22:35.750 058 12433.73 85.10 54764.43 88888.00 2014-02-27 19:22:35.875 058 12433.67 85.08 54764.40 88888.00 2014-02-27 19:22:36.000 058 12433.70 85.05 54764.45 88888.00 2014-02-27 19:22:36.125 058 12433.70 85.08 54764.47 88888.00 2014-02-27 19:22:36.250 058 12433.65 85.03 54764.47 88888.00 2014-02-27 19:22:36.375 058 12433.62 85.00 54764.47 88888.00 2014-02-27 19:22:36.500 058 12433.60 85.00 54764.47 88888.00 2014-02-27 19:22:36.625 058 12433.58 85.00 54764.53 88888.00 2014-02-27 19:22:36.750 058 12433.55 84.97 54764.55 88888.00 2014-02-27 19:22:36.875 058 12433.55 84.95 54764.55 88888.00 2014-02-27 19:22:37.000 058 12433.60 84.90 54764.50 88888.00 2014-02-27 19:22:37.125 058 12433.62 84.88 54764.53 88888.00 2014-02-27 19:22:37.250 058 12433.58 84.83 54764.55 88888.00 2014-02-27 19:22:37.375 058 12433.58 84.83 54764.55 88888.00 2014-02-27 19:22:37.500 058 12433.62 84.80 54764.57 88888.00 2014-02-27 19:22:37.625 058 12433.65 84.80 54764.60 88888.00 2014-02-27 19:22:37.750 058 12433.65 84.80 54764.60 88888.00 2014-02-27 19:22:37.875 058 12433.60 84.72 54764.60 88888.00 2014-02-27 19:22:38.000 058 12433.58 84.67 54764.62 88888.00 2014-02-27 19:22:38.125 058 12433.60 84.65 54764.65 88888.00 2014-02-27 19:22:38.250 058 12433.62 84.58 54764.62 88888.00 2014-02-27 19:22:38.375 058 12433.60 84.55 54764.62 88888.00 2014-02-27 19:22:38.500 058 12433.60 84.53 54764.65 88888.00 2014-02-27 19:22:38.625 058 12433.62 84.53 54764.68 88888.00 2014-02-27 19:22:38.750 058 12433.62 84.53 54764.70 88888.00 2014-02-27 19:22:38.875 058 12433.65 84.45 54764.70 88888.00 2014-02-27 19:22:39.000 058 12433.65 84.47 54764.68 88888.00 2014-02-27 19:22:39.125 058 12433.60 84.42 54764.70 88888.00 2014-02-27 19:22:39.250 058 12433.55 84.40 54764.70 88888.00 2014-02-27 19:22:39.375 058 12433.65 84.38 54764.72 88888.00 2014-02-27 19:22:39.500 058 12433.70 84.38 54764.72 88888.00 2014-02-27 19:22:39.625 058 12433.70 84.30 54764.72 88888.00 2014-02-27 19:22:39.750 058 12433.70 84.28 54764.75 88888.00 2014-02-27 19:22:39.875 058 12433.75 84.28 54764.72 88888.00 2014-02-27 19:22:40.000 058 12433.83 84.25 54764.70 88888.00 2014-02-27 19:22:40.125 058 12433.83 84.25 54764.72 88888.00 2014-02-27 19:22:40.250 058 12433.80 84.20 54764.75 88888.00 2014-02-27 19:22:40.375 058 12433.88 84.17 54764.72 88888.00 2014-02-27 19:22:40.500 058 12433.95 84.15 54764.75 88888.00 2014-02-27 19:22:40.625 058 12434.02 84.15 54764.78 88888.00 2014-02-27 19:22:40.750 058 12434.10 84.12 54764.80 88888.00 2014-02-27 19:22:40.875 058 12434.05 84.10 54764.78 88888.00 2014-02-27 19:22:41.000 058 12433.98 84.08 54764.78 88888.00 2014-02-27 19:22:41.125 058 12433.92 84.05 54764.78 88888.00 2014-02-27 19:22:41.250 058 12433.95 84.05 54764.78 88888.00 2014-02-27 19:22:41.375 058 12434.02 84.05 54764.78 88888.00 2014-02-27 19:22:41.500 058 12434.12 84.03 54764.80 88888.00 2014-02-27 19:22:41.625 058 12434.20 84.00 54764.80 88888.00 2014-02-27 19:22:41.750 058 12434.20 84.03 54764.80 88888.00 2014-02-27 19:22:41.875 058 12434.23 84.05 54764.82 88888.00 2014-02-27 19:22:42.000 058 12434.25 84.05 54764.80 88888.00 2014-02-27 19:22:42.125 058 12434.25 84.05 54764.80 88888.00 2014-02-27 19:22:42.250 058 12434.35 84.03 54764.80 88888.00 2014-02-27 19:22:42.375 058 12434.38 84.03 54764.80 88888.00 2014-02-27 19:22:42.500 058 12434.33 84.03 54764.80 88888.00 2014-02-27 19:22:42.625 058 12434.30 84.03 54764.80 88888.00 2014-02-27 19:22:42.750 058 12434.27 84.03 54764.80 88888.00 2014-02-27 19:22:42.875 058 12434.33 84.00 54764.80 88888.00 2014-02-27 19:22:43.000 058 12434.30 84.03 54764.78 88888.00 2014-02-27 19:22:43.125 058 12434.30 84.00 54764.80 88888.00 2014-02-27 19:22:43.250 058 12434.30 84.00 54764.82 88888.00 2014-02-27 19:22:43.375 058 12434.38 84.00 54764.82 88888.00 2014-02-27 19:22:43.500 058 12434.40 84.00 54764.80 88888.00 2014-02-27 19:22:43.625 058 12434.40 84.03 54764.82 88888.00 2014-02-27 19:22:43.750 058 12434.40 84.05 54764.85 88888.00 2014-02-27 19:22:43.875 058 12434.40 84.05 54764.88 88888.00 2014-02-27 19:22:44.000 058 12434.33 84.05 54764.85 88888.00 2014-02-27 19:22:44.125 058 12434.30 84.08 54764.85 88888.00 2014-02-27 19:22:44.250 058 12434.30 84.05 54764.85 88888.00 2014-02-27 19:22:44.375 058 12434.35 84.05 54764.85 88888.00 2014-02-27 19:22:44.500 058 12434.35 84.05 54764.88 88888.00 2014-02-27 19:22:44.625 058 12434.40 84.10 54764.88 88888.00 2014-02-27 19:22:44.750 058 12434.38 84.10 54764.90 88888.00 2014-02-27 19:22:44.875 058 12434.33 84.10 54764.90 88888.00 2014-02-27 19:22:45.000 058 12434.27 84.12 54764.88 88888.00 2014-02-27 19:22:45.125 058 12434.23 84.10 54764.90 88888.00 2014-02-27 19:22:45.250 058 12434.15 84.10 54764.93 88888.00 2014-02-27 19:22:45.375 058 12434.27 84.10 54764.95 88888.00 2014-02-27 19:22:45.500 058 12434.30 84.10 54764.95 88888.00 2014-02-27 19:22:45.625 058 12434.33 84.05 54764.93 88888.00 2014-02-27 19:22:45.750 058 12434.38 84.03 54764.88 88888.00 2014-02-27 19:22:45.875 058 12434.42 84.08 54764.90 88888.00 2014-02-27 19:22:46.000 058 12434.40 84.05 54764.88 88888.00 2014-02-27 19:22:46.125 058 12434.38 84.05 54764.93 88888.00 2014-02-27 19:22:46.250 058 12434.25 84.03 54764.95 88888.00 2014-02-27 19:22:46.375 058 12434.33 84.03 54764.97 88888.00 2014-02-27 19:22:46.500 058 12434.38 84.03 54764.97 88888.00 2014-02-27 19:22:46.625 058 12434.38 84.00 54764.97 88888.00 2014-02-27 19:22:46.750 058 12434.42 83.97 54764.97 88888.00 2014-02-27 19:22:46.875 058 12434.42 84.00 54764.97 88888.00 2014-02-27 19:22:47.000 058 12434.48 84.03 54765.03 88888.00 2014-02-27 19:22:47.125 058 12434.50 83.97 54765.00 88888.00 2014-02-27 19:22:47.250 058 12434.48 83.92 54765.00 88888.00 2014-02-27 19:22:47.375 058 12434.50 83.92 54765.03 88888.00 2014-02-27 19:22:47.500 058 12434.55 83.92 54765.03 88888.00 2014-02-27 19:22:47.625 058 12434.58 83.90 54765.03 88888.00 2014-02-27 19:22:47.750 058 12434.52 83.88 54765.03 88888.00 2014-02-27 19:22:47.875 058 12434.58 83.85 54765.03 88888.00 2014-02-27 19:22:48.000 058 12434.60 83.80 54764.97 88888.00 2014-02-27 19:22:48.125 058 12434.60 83.80 54765.00 88888.00 2014-02-27 19:22:48.250 058 12434.52 83.78 54765.03 88888.00 2014-02-27 19:22:48.375 058 12434.58 83.72 54765.03 88888.00 2014-02-27 19:22:48.500 058 12434.60 83.70 54765.05 88888.00 2014-02-27 19:22:48.625 058 12434.55 83.65 54765.03 88888.00 2014-02-27 19:22:48.750 058 12434.58 83.65 54765.03 88888.00 2014-02-27 19:22:48.875 058 12434.65 83.60 54765.05 88888.00 2014-02-27 19:22:49.000 058 12434.73 83.58 54765.07 88888.00 2014-02-27 19:22:49.125 058 12434.73 83.58 54765.10 88888.00 2014-02-27 19:22:49.250 058 12434.70 83.50 54765.10 88888.00 2014-02-27 19:22:49.375 058 12434.65 83.50 54765.12 88888.00 2014-02-27 19:22:49.500 058 12434.60 83.50 54765.12 88888.00 2014-02-27 19:22:49.625 058 12434.60 83.47 54765.15 88888.00 2014-02-27 19:22:49.750 058 12434.58 83.42 54765.18 88888.00 2014-02-27 19:22:49.875 058 12434.58 83.38 54765.18 88888.00 2014-02-27 19:22:50.000 058 12434.58 83.33 54765.18 88888.00 2014-02-27 19:22:50.125 058 12434.65 83.30 54765.18 88888.00 2014-02-27 19:22:50.250 058 12434.67 83.25 54765.20 88888.00 2014-02-27 19:22:50.375 058 12434.70 83.22 54765.20 88888.00 2014-02-27 19:22:50.500 058 12434.73 83.20 54765.22 88888.00 2014-02-27 19:22:50.625 058 12434.75 83.17 54765.22 88888.00 2014-02-27 19:22:50.750 058 12434.73 83.15 54765.22 88888.00 2014-02-27 19:22:50.875 058 12434.70 83.08 54765.22 88888.00 2014-02-27 19:22:51.000 058 12434.75 83.08 54765.22 88888.00 2014-02-27 19:22:51.125 058 12434.75 83.03 54765.25 88888.00 2014-02-27 19:22:51.250 058 12434.65 82.97 54765.28 88888.00 2014-02-27 19:22:51.375 058 12434.70 82.92 54765.28 88888.00 2014-02-27 19:22:51.500 058 12434.70 82.92 54765.28 88888.00 2014-02-27 19:22:51.625 058 12434.65 82.90 54765.30 88888.00 2014-02-27 19:22:51.750 058 12434.67 82.88 54765.32 88888.00 2014-02-27 19:22:51.875 058 12434.73 82.85 54765.32 88888.00 2014-02-27 19:22:52.000 058 12434.67 82.83 54765.30 88888.00 2014-02-27 19:22:52.125 058 12434.58 82.78 54765.30 88888.00 2014-02-27 19:22:52.250 058 12434.48 82.78 54765.30 88888.00 2014-02-27 19:22:52.375 058 12434.52 82.78 54765.32 88888.00 2014-02-27 19:22:52.500 058 12434.52 82.75 54765.35 88888.00 2014-02-27 19:22:52.625 058 12434.52 82.72 54765.35 88888.00 2014-02-27 19:22:52.750 058 12434.55 82.70 54765.38 88888.00 2014-02-27 19:22:52.875 058 12434.55 82.67 54765.38 88888.00 2014-02-27 19:22:53.000 058 12434.55 82.65 54765.40 88888.00 2014-02-27 19:22:53.125 058 12434.60 82.62 54765.40 88888.00 2014-02-27 19:22:53.250 058 12434.62 82.58 54765.43 88888.00 2014-02-27 19:22:53.375 058 12434.62 82.58 54765.40 88888.00 2014-02-27 19:22:53.500 058 12434.62 82.53 54765.40 88888.00 2014-02-27 19:22:53.625 058 12434.58 82.50 54765.43 88888.00 2014-02-27 19:22:53.750 058 12434.60 82.50 54765.45 88888.00 2014-02-27 19:22:53.875 058 12434.62 82.47 54765.47 88888.00 2014-02-27 19:22:54.000 058 12434.62 82.42 54765.47 88888.00 2014-02-27 19:22:54.125 058 12434.60 82.38 54765.47 88888.00 2014-02-27 19:22:54.250 058 12434.62 82.35 54765.50 88888.00 2014-02-27 19:22:54.375 058 12434.65 82.38 54765.53 88888.00 2014-02-27 19:22:54.500 058 12434.67 82.33 54765.53 88888.00 2014-02-27 19:22:54.625 058 12434.70 82.30 54765.50 88888.00 2014-02-27 19:22:54.750 058 12434.65 82.30 54765.47 88888.00 2014-02-27 19:22:54.875 058 12434.60 82.25 54765.50 88888.00 2014-02-27 19:22:55.000 058 12434.60 82.22 54765.53 88888.00 2014-02-27 19:22:55.125 058 12434.70 82.22 54765.55 88888.00 2014-02-27 19:22:55.250 058 12434.70 82.17 54765.57 88888.00 2014-02-27 19:22:55.375 058 12434.70 82.15 54765.55 88888.00 2014-02-27 19:22:55.500 058 12434.73 82.12 54765.55 88888.00 2014-02-27 19:22:55.625 058 12434.75 82.12 54765.57 88888.00 2014-02-27 19:22:55.750 058 12434.70 82.08 54765.57 88888.00 2014-02-27 19:22:55.875 058 12434.62 82.05 54765.57 88888.00 2014-02-27 19:22:56.000 058 12434.58 82.05 54765.57 88888.00 2014-02-27 19:22:56.125 058 12434.65 82.03 54765.60 88888.00 2014-02-27 19:22:56.250 058 12434.70 81.97 54765.65 88888.00 2014-02-27 19:22:56.375 058 12434.70 81.92 54765.62 88888.00 2014-02-27 19:22:56.500 058 12434.70 81.85 54765.60 88888.00 2014-02-27 19:22:56.625 058 12434.75 81.88 54765.62 88888.00 2014-02-27 19:22:56.750 058 12434.77 81.88 54765.68 88888.00 2014-02-27 19:22:56.875 058 12434.75 81.85 54765.65 88888.00 2014-02-27 19:22:57.000 058 12434.80 81.83 54765.65 88888.00 2014-02-27 19:22:57.125 058 12434.75 81.83 54765.62 88888.00 2014-02-27 19:22:57.250 058 12434.67 81.78 54765.65 88888.00 2014-02-27 19:22:57.375 058 12434.65 81.72 54765.65 88888.00 2014-02-27 19:22:57.500 058 12434.67 81.70 54765.68 88888.00 2014-02-27 19:22:57.625 058 12434.65 81.67 54765.70 88888.00 2014-02-27 19:22:57.750 058 12434.70 81.67 54765.70 88888.00 2014-02-27 19:22:57.875 058 12434.70 81.65 54765.70 88888.00 2014-02-27 19:22:58.000 058 12434.73 81.62 54765.70 88888.00 2014-02-27 19:22:58.125 058 12434.73 81.60 54765.70 88888.00 2014-02-27 19:22:58.250 058 12434.65 81.55 54765.70 88888.00 2014-02-27 19:22:58.375 058 12434.65 81.55 54765.70 88888.00 2014-02-27 19:22:58.500 058 12434.67 81.53 54765.70 88888.00 2014-02-27 19:22:58.625 058 12434.73 81.53 54765.70 88888.00 2014-02-27 19:22:58.750 058 12434.73 81.50 54765.72 88888.00 2014-02-27 19:22:58.875 058 12434.75 81.47 54765.72 88888.00 2014-02-27 19:22:59.000 058 12434.73 81.47 54765.72 88888.00 2014-02-27 19:22:59.125 058 12434.65 81.40 54765.72 88888.00 2014-02-27 19:22:59.250 058 12434.60 81.33 54765.72 88888.00 2014-02-27 19:22:59.375 058 12434.67 81.30 54765.70 88888.00 2014-02-27 19:22:59.500 058 12434.65 81.33 54765.72 88888.00 2014-02-27 19:22:59.625 058 12434.60 81.25 54765.72 88888.00 2014-02-27 19:22:59.750 058 12434.60 81.25 54765.75 88888.00 2014-02-27 19:22:59.875 058 12434.52 81.20 54765.75 88888.00 2014-02-27 19:23:00.000 058 12434.55 81.17 54765.78 88888.00 2014-02-27 19:23:00.125 058 12434.55 81.17 54765.78 88888.00 2014-02-27 19:23:00.250 058 12434.60 81.17 54765.80 88888.00 2014-02-27 19:23:00.375 058 12434.65 81.12 54765.78 88888.00 2014-02-27 19:23:00.500 058 12434.60 81.08 54765.80 88888.00 2014-02-27 19:23:00.625 058 12434.60 81.03 54765.78 88888.00 2014-02-27 19:23:00.750 058 12434.60 80.97 54765.80 88888.00 2014-02-27 19:23:00.875 058 12434.55 80.95 54765.80 88888.00 2014-02-27 19:23:01.000 058 12434.55 80.90 54765.78 88888.00 2014-02-27 19:23:01.125 058 12434.60 80.88 54765.82 88888.00 2014-02-27 19:23:01.250 058 12434.62 80.85 54765.82 88888.00 2014-02-27 19:23:01.375 058 12434.65 80.83 54765.80 88888.00 2014-02-27 19:23:01.500 058 12434.62 80.80 54765.82 88888.00 2014-02-27 19:23:01.625 058 12434.67 80.80 54765.85 88888.00 2014-02-27 19:23:01.750 058 12434.65 80.75 54765.85 88888.00 2014-02-27 19:23:01.875 058 12434.65 80.75 54765.90 88888.00 2014-02-27 19:23:02.000 058 12434.60 80.70 54765.88 88888.00 2014-02-27 19:23:02.125 058 12434.50 80.62 54765.85 88888.00 2014-02-27 19:23:02.250 058 12434.48 80.60 54765.90 88888.00 2014-02-27 19:23:02.375 058 12434.50 80.62 54765.88 88888.00 2014-02-27 19:23:02.500 058 12434.50 80.58 54765.88 88888.00 2014-02-27 19:23:02.625 058 12434.50 80.53 54765.88 88888.00 2014-02-27 19:23:02.750 058 12434.55 80.47 54765.88 88888.00 2014-02-27 19:23:02.875 058 12434.58 80.45 54765.88 88888.00 2014-02-27 19:23:03.000 058 12434.58 80.40 54765.85 88888.00 2014-02-27 19:23:03.125 058 12434.60 80.42 54765.90 88888.00 2014-02-27 19:23:03.250 058 12434.52 80.40 54765.90 88888.00 2014-02-27 19:23:03.375 058 12434.50 80.35 54765.85 88888.00 2014-02-27 19:23:03.500 058 12434.50 80.28 54765.85 88888.00 2014-02-27 19:23:03.625 058 12434.48 80.22 54765.85 88888.00 2014-02-27 19:23:03.750 058 12434.52 80.25 54765.90 88888.00 2014-02-27 19:23:03.875 058 12434.52 80.22 54765.95 88888.00 2014-02-27 19:23:04.000 058 12434.58 80.17 54765.95 88888.00 2014-02-27 19:23:04.125 058 12434.60 80.15 54765.95 88888.00 2014-02-27 19:23:04.250 058 12434.55 80.10 54765.90 88888.00 2014-02-27 19:23:04.375 058 12434.55 80.12 54765.93 88888.00 2014-02-27 19:23:04.500 058 12434.58 80.10 54765.95 88888.00 2014-02-27 19:23:04.625 058 12434.55 80.05 54765.95 88888.00 2014-02-27 19:23:04.750 058 12434.62 80.05 54765.95 88888.00 2014-02-27 19:23:04.875 058 12434.67 80.08 54765.97 88888.00 2014-02-27 19:23:05.000 058 12434.65 80.05 54765.95 88888.00 2014-02-27 19:23:05.125 058 12434.65 80.00 54765.93 88888.00 2014-02-27 19:23:05.250 058 12434.65 79.97 54765.93 88888.00 2014-02-27 19:23:05.375 058 12434.73 79.97 54765.95 88888.00 2014-02-27 19:23:05.500 058 12434.70 80.00 54765.97 88888.00 2014-02-27 19:23:05.625 058 12434.65 79.95 54766.00 88888.00 2014-02-27 19:23:05.750 058 12434.60 79.92 54766.00 88888.00 2014-02-27 19:23:05.875 058 12434.60 79.92 54766.00 88888.00 2014-02-27 19:23:06.000 058 12434.67 79.92 54766.00 88888.00 2014-02-27 19:23:06.125 058 12434.70 79.90 54766.03 88888.00 2014-02-27 19:23:06.250 058 12434.65 79.83 54766.00 88888.00 2014-02-27 19:23:06.375 058 12434.62 79.85 54766.03 88888.00 2014-02-27 19:23:06.500 058 12434.65 79.85 54766.03 88888.00 2014-02-27 19:23:06.625 058 12434.67 79.80 54766.00 88888.00 2014-02-27 19:23:06.750 058 12434.73 79.83 54766.03 88888.00 2014-02-27 19:23:06.875 058 12434.75 79.83 54766.03 88888.00 2014-02-27 19:23:07.000 058 12434.75 79.75 54766.03 88888.00 2014-02-27 19:23:07.125 058 12434.73 79.78 54766.00 88888.00 2014-02-27 19:23:07.250 058 12434.70 79.72 54766.05 88888.00 2014-02-27 19:23:07.375 058 12434.65 79.72 54766.03 88888.00 2014-02-27 19:23:07.500 058 12434.62 79.70 54766.05 88888.00 2014-02-27 19:23:07.625 058 12434.65 79.67 54766.07 88888.00 2014-02-27 19:23:07.750 058 12434.67 79.65 54766.07 88888.00 2014-02-27 19:23:07.875 058 12434.67 79.65 54766.10 88888.00 2014-02-27 19:23:08.000 058 12434.67 79.65 54766.10 88888.00 2014-02-27 19:23:08.125 058 12434.70 79.67 54766.07 88888.00 2014-02-27 19:23:08.250 058 12434.65 79.62 54766.07 88888.00 2014-02-27 19:23:08.375 058 12434.65 79.62 54766.07 88888.00 2014-02-27 19:23:08.500 058 12434.65 79.62 54766.07 88888.00 2014-02-27 19:23:08.625 058 12434.73 79.60 54766.10 88888.00 2014-02-27 19:23:08.750 058 12434.73 79.60 54766.12 88888.00 2014-02-27 19:23:08.875 058 12434.70 79.62 54766.15 88888.00 2014-02-27 19:23:09.000 058 12434.70 79.60 54766.15 88888.00 2014-02-27 19:23:09.125 058 12434.75 79.58 54766.18 88888.00 2014-02-27 19:23:09.250 058 12434.80 79.62 54766.18 88888.00 2014-02-27 19:23:09.375 058 12434.83 79.67 54766.15 88888.00 2014-02-27 19:23:09.500 058 12434.77 79.65 54766.12 88888.00 2014-02-27 19:23:09.625 058 12434.73 79.62 54766.12 88888.00 2014-02-27 19:23:09.750 058 12434.70 79.65 54766.15 88888.00 2014-02-27 19:23:09.875 058 12434.70 79.65 54766.15 88888.00 2014-02-27 19:23:10.000 058 12434.62 79.65 54766.10 88888.00 2014-02-27 19:23:10.125 058 12434.60 79.62 54766.10 88888.00 2014-02-27 19:23:10.250 058 12434.58 79.60 54766.15 88888.00 2014-02-27 19:23:10.375 058 12434.65 79.62 54766.12 88888.00 2014-02-27 19:23:10.500 058 12434.67 79.62 54766.10 88888.00 2014-02-27 19:23:10.625 058 12434.58 79.62 54766.15 88888.00 2014-02-27 19:23:10.750 058 12434.62 79.67 54766.15 88888.00 2014-02-27 19:23:10.875 058 12434.62 79.67 54766.18 88888.00 2014-02-27 19:23:11.000 058 12434.60 79.70 54766.15 88888.00 2014-02-27 19:23:11.125 058 12434.60 79.67 54766.15 88888.00 2014-02-27 19:23:11.250 058 12434.60 79.70 54766.20 88888.00 2014-02-27 19:23:11.375 058 12434.65 79.70 54766.20 88888.00 2014-02-27 19:23:11.500 058 12434.60 79.75 54766.20 88888.00 2014-02-27 19:23:11.625 058 12434.58 79.75 54766.25 88888.00 2014-02-27 19:23:11.750 058 12434.60 79.78 54766.25 88888.00 2014-02-27 19:23:11.875 058 12434.60 79.80 54766.22 88888.00 2014-02-27 19:23:12.000 058 12434.60 79.78 54766.20 88888.00 2014-02-27 19:23:12.125 058 12434.62 79.78 54766.20 88888.00 2014-02-27 19:23:12.250 058 12434.65 79.78 54766.20 88888.00 2014-02-27 19:23:12.375 058 12434.67 79.80 54766.22 88888.00 2014-02-27 19:23:12.500 058 12434.67 79.85 54766.20 88888.00 2014-02-27 19:23:12.625 058 12434.62 79.88 54766.20 88888.00 2014-02-27 19:23:12.750 058 12434.60 79.90 54766.22 88888.00 2014-02-27 19:23:12.875 058 12434.62 79.92 54766.22 88888.00 2014-02-27 19:23:13.000 058 12434.62 79.92 54766.25 88888.00 2014-02-27 19:23:13.125 058 12434.60 79.95 54766.22 88888.00 2014-02-27 19:23:13.250 058 12434.60 79.92 54766.20 88888.00 2014-02-27 19:23:13.375 058 12434.65 79.95 54766.25 88888.00 2014-02-27 19:23:13.500 058 12434.65 80.00 54766.25 88888.00 2014-02-27 19:23:13.625 058 12434.67 80.03 54766.22 88888.00 2014-02-27 19:23:13.750 058 12434.67 80.03 54766.20 88888.00 2014-02-27 19:23:13.875 058 12434.70 80.05 54766.20 88888.00 2014-02-27 19:23:14.000 058 12434.73 80.08 54766.20 88888.00 2014-02-27 19:23:14.125 058 12434.73 80.10 54766.22 88888.00 2014-02-27 19:23:14.250 058 12434.70 80.12 54766.25 88888.00 2014-02-27 19:23:14.375 058 12434.77 80.10 54766.25 88888.00 2014-02-27 19:23:14.500 058 12434.83 80.10 54766.22 88888.00 2014-02-27 19:23:14.625 058 12434.85 80.10 54766.22 88888.00 2014-02-27 19:23:14.750 058 12434.88 80.12 54766.22 88888.00 2014-02-27 19:23:14.875 058 12434.92 80.12 54766.25 88888.00 2014-02-27 19:23:15.000 058 12434.92 80.10 54766.25 88888.00 2014-02-27 19:23:15.125 058 12434.95 80.08 54766.22 88888.00 2014-02-27 19:23:15.250 058 12434.98 80.08 54766.25 88888.00 2014-02-27 19:23:15.375 058 12434.98 80.10 54766.22 88888.00 2014-02-27 19:23:15.500 058 12435.05 80.10 54766.25 88888.00 2014-02-27 19:23:15.625 058 12435.15 80.10 54766.22 88888.00 2014-02-27 19:23:15.750 058 12435.20 80.12 54766.20 88888.00 2014-02-27 19:23:15.875 058 12435.27 80.12 54766.18 88888.00 2014-02-27 19:23:16.000 058 12435.27 80.10 54766.18 88888.00 2014-02-27 19:23:16.125 058 12435.25 80.10 54766.20 88888.00 2014-02-27 19:23:16.250 058 12435.30 80.10 54766.20 88888.00 2014-02-27 19:23:16.375 058 12435.27 80.08 54766.25 88888.00 2014-02-27 19:23:16.500 058 12435.23 80.12 54766.25 88888.00 2014-02-27 19:23:16.625 058 12435.23 80.10 54766.20 88888.00 2014-02-27 19:23:16.750 058 12435.30 80.05 54766.20 88888.00 2014-02-27 19:23:16.875 058 12435.38 80.05 54766.20 88888.00 2014-02-27 19:23:17.000 058 12435.45 80.05 54766.22 88888.00 2014-02-27 19:23:17.125 058 12435.48 80.05 54766.18 88888.00 2014-02-27 19:23:17.250 058 12435.45 80.03 54766.18 88888.00 2014-02-27 19:23:17.375 058 12435.50 80.03 54766.15 88888.00 2014-02-27 19:23:17.500 058 12435.52 80.00 54766.18 88888.00 2014-02-27 19:23:17.625 058 12435.58 80.03 54766.15 88888.00 2014-02-27 19:23:17.750 058 12435.60 80.00 54766.18 88888.00 2014-02-27 19:23:17.875 058 12435.65 80.00 54766.20 88888.00 2014-02-27 19:23:18.000 058 12435.70 80.03 54766.22 88888.00 2014-02-27 19:23:18.125 058 12435.65 80.00 54766.18 88888.00 2014-02-27 19:23:18.250 058 12435.73 79.95 54766.18 88888.00 2014-02-27 19:23:18.375 058 12435.83 80.00 54766.18 88888.00 2014-02-27 19:23:18.500 058 12435.80 80.00 54766.15 88888.00 2014-02-27 19:23:18.625 058 12435.83 80.00 54766.18 88888.00 2014-02-27 19:23:18.750 058 12435.90 79.95 54766.15 88888.00 2014-02-27 19:23:18.875 058 12435.90 79.95 54766.15 88888.00 2014-02-27 19:23:19.000 058 12435.90 79.97 54766.15 88888.00 2014-02-27 19:23:19.125 058 12435.92 80.00 54766.18 88888.00 2014-02-27 19:23:19.250 058 12435.92 79.97 54766.15 88888.00 2014-02-27 19:23:19.375 058 12436.00 79.95 54766.18 88888.00 2014-02-27 19:23:19.500 058 12436.02 79.97 54766.18 88888.00 2014-02-27 19:23:19.625 058 12436.08 79.97 54766.12 88888.00 2014-02-27 19:23:19.750 058 12436.10 79.97 54766.12 88888.00 2014-02-27 19:23:19.875 058 12436.15 79.97 54766.10 88888.00 2014-02-27 19:23:20.000 058 12436.20 80.00 54766.12 88888.00 2014-02-27 19:23:20.125 058 12436.23 80.00 54766.12 88888.00 2014-02-27 19:23:20.250 058 12436.23 79.95 54766.15 88888.00 2014-02-27 19:23:20.375 058 12436.33 79.97 54766.12 88888.00 2014-02-27 19:23:20.500 058 12436.30 79.95 54766.12 88888.00 2014-02-27 19:23:20.625 058 12436.33 79.97 54766.12 88888.00 2014-02-27 19:23:20.750 058 12436.30 79.95 54766.07 88888.00 2014-02-27 19:23:20.875 058 12436.40 79.95 54766.10 88888.00 2014-02-27 19:23:21.000 058 12436.48 79.92 54766.05 88888.00 2014-02-27 19:23:21.125 058 12436.52 79.95 54766.07 88888.00 2014-02-27 19:23:21.250 058 12436.55 79.95 54766.07 88888.00 2014-02-27 19:23:21.375 058 12436.58 79.97 54766.05 88888.00 2014-02-27 19:23:21.500 058 12436.62 80.00 54766.07 88888.00 2014-02-27 19:23:21.625 058 12436.73 79.97 54766.07 88888.00 2014-02-27 19:23:21.750 058 12436.70 79.97 54766.05 88888.00 2014-02-27 19:23:21.875 058 12436.73 80.00 54766.03 88888.00 2014-02-27 19:23:22.000 058 12436.75 80.00 54765.97 88888.00 2014-02-27 19:23:22.125 058 12436.73 80.00 54765.97 88888.00 2014-02-27 19:23:22.250 058 12436.75 79.97 54765.97 88888.00 2014-02-27 19:23:22.375 058 12436.88 80.00 54766.03 88888.00 2014-02-27 19:23:22.500 058 12436.92 80.00 54766.00 88888.00 2014-02-27 19:23:22.625 058 12436.92 80.00 54765.95 88888.00 2014-02-27 19:23:22.750 058 12436.98 80.00 54765.97 88888.00 2014-02-27 19:23:22.875 058 12437.02 80.03 54765.95 88888.00 2014-02-27 19:23:23.000 058 12437.05 80.03 54765.93 88888.00 2014-02-27 19:23:23.125 058 12437.10 80.08 54765.95 88888.00 2014-02-27 19:23:23.250 058 12437.12 80.08 54765.95 88888.00 2014-02-27 19:23:23.375 058 12437.20 80.08 54765.93 88888.00 2014-02-27 19:23:23.500 058 12437.30 80.08 54765.93 88888.00 2014-02-27 19:23:23.625 058 12437.38 80.05 54765.90 88888.00 2014-02-27 19:23:23.750 058 12437.38 80.05 54765.90 88888.00 2014-02-27 19:23:23.875 058 12437.42 80.08 54765.90 88888.00 2014-02-27 19:23:24.000 058 12437.45 80.08 54765.88 88888.00 2014-02-27 19:23:24.125 058 12437.50 80.12 54765.88 88888.00 2014-02-27 19:23:24.250 058 12437.45 80.08 54765.88 88888.00 2014-02-27 19:23:24.375 058 12437.50 80.10 54765.90 88888.00 2014-02-27 19:23:24.500 058 12437.60 80.10 54765.90 88888.00 2014-02-27 19:23:24.625 058 12437.67 80.10 54765.85 88888.00 2014-02-27 19:23:24.750 058 12437.73 80.10 54765.85 88888.00 2014-02-27 19:23:24.875 058 12437.73 80.10 54765.85 88888.00 2014-02-27 19:23:25.000 058 12437.77 80.12 54765.85 88888.00 2014-02-27 19:23:25.125 058 12437.80 80.15 54765.88 88888.00 2014-02-27 19:23:25.250 058 12437.83 80.15 54765.88 88888.00 2014-02-27 19:23:25.375 058 12437.90 80.15 54765.85 88888.00 2014-02-27 19:23:25.500 058 12437.92 80.15 54765.82 88888.00 2014-02-27 19:23:25.625 058 12437.95 80.15 54765.88 88888.00 2014-02-27 19:23:25.750 058 12438.00 80.15 54765.88 88888.00 2014-02-27 19:23:25.875 058 12438.02 80.17 54765.88 88888.00 2014-02-27 19:23:26.000 058 12438.08 80.17 54765.85 88888.00 2014-02-27 19:23:26.125 058 12438.23 80.17 54765.82 88888.00 2014-02-27 19:23:26.250 058 12438.27 80.15 54765.85 88888.00 2014-02-27 19:23:26.375 058 12438.33 80.12 54765.82 88888.00 2014-02-27 19:23:26.500 058 12438.38 80.15 54765.80 88888.00 2014-02-27 19:23:26.625 058 12438.42 80.15 54765.80 88888.00 2014-02-27 19:23:26.750 058 12438.50 80.15 54765.75 88888.00 2014-02-27 19:23:26.875 058 12438.58 80.15 54765.78 88888.00 2014-02-27 19:23:27.000 058 12438.67 80.15 54765.75 88888.00 2014-02-27 19:23:27.125 058 12438.70 80.17 54765.80 88888.00 2014-02-27 19:23:27.250 058 12438.73 80.17 54765.80 88888.00 2014-02-27 19:23:27.375 058 12438.73 80.17 54765.80 88888.00 2014-02-27 19:23:27.500 058 12438.75 80.20 54765.75 88888.00 2014-02-27 19:23:27.625 058 12438.88 80.17 54765.75 88888.00 2014-02-27 19:23:27.750 058 12438.92 80.15 54765.72 88888.00 2014-02-27 19:23:27.875 058 12438.95 80.17 54765.75 88888.00 2014-02-27 19:23:28.000 058 12439.02 80.20 54765.75 88888.00 2014-02-27 19:23:28.125 058 12439.05 80.20 54765.78 88888.00 2014-02-27 19:23:28.250 058 12439.10 80.17 54765.78 88888.00 2014-02-27 19:23:28.375 058 12439.17 80.17 54765.80 88888.00 2014-02-27 19:23:28.500 058 12439.20 80.20 54765.78 88888.00 2014-02-27 19:23:28.625 058 12439.23 80.22 54765.75 88888.00 2014-02-27 19:23:28.750 058 12439.23 80.17 54765.72 88888.00 2014-02-27 19:23:28.875 058 12439.25 80.17 54765.75 88888.00 2014-02-27 19:23:29.000 058 12439.30 80.15 54765.72 88888.00 2014-02-27 19:23:29.125 058 12439.33 80.15 54765.75 88888.00 2014-02-27 19:23:29.250 058 12439.38 80.15 54765.72 88888.00 2014-02-27 19:23:29.375 058 12439.35 80.15 54765.72 88888.00 2014-02-27 19:23:29.500 058 12439.38 80.15 54765.72 88888.00 2014-02-27 19:23:29.625 058 12439.40 80.17 54765.78 88888.00 2014-02-27 19:23:29.750 058 12439.45 80.17 54765.75 88888.00 2014-02-27 19:23:29.875 058 12439.58 80.17 54765.72 88888.00 2014-02-27 19:23:30.000 058 12439.70 80.17 54765.75 88888.00 2014-02-27 19:23:30.125 058 12439.75 80.17 54765.80 88888.00 2014-02-27 19:23:30.250 058 12439.73 80.15 54765.80 88888.00 2014-02-27 19:23:30.375 058 12439.73 80.12 54765.78 88888.00 2014-02-27 19:23:30.500 058 12439.77 80.10 54765.75 88888.00 2014-02-27 19:23:30.625 058 12439.90 80.12 54765.70 88888.00 2014-02-27 19:23:30.750 058 12439.92 80.12 54765.70 88888.00 2014-02-27 19:23:30.875 058 12440.00 80.12 54765.72 88888.00 2014-02-27 19:23:31.000 058 12440.02 80.12 54765.70 88888.00 2014-02-27 19:23:31.125 058 12440.10 80.10 54765.70 88888.00 2014-02-27 19:23:31.250 058 12440.17 80.08 54765.72 88888.00 2014-02-27 19:23:31.375 058 12440.23 80.10 54765.72 88888.00 2014-02-27 19:23:31.500 058 12440.27 80.05 54765.70 88888.00 2014-02-27 19:23:31.625 058 12440.40 80.08 54765.70 88888.00 2014-02-27 19:23:31.750 058 12440.48 80.08 54765.70 88888.00 2014-02-27 19:23:31.875 058 12440.55 80.08 54765.70 88888.00 2014-02-27 19:23:32.000 058 12440.62 80.10 54765.68 88888.00 2014-02-27 19:23:32.125 058 12440.62 80.12 54765.70 88888.00 2014-02-27 19:23:32.250 058 12440.70 80.08 54765.68 88888.00 2014-02-27 19:23:32.375 058 12440.80 80.10 54765.70 88888.00 2014-02-27 19:23:32.500 058 12440.88 80.10 54765.72 88888.00 2014-02-27 19:23:32.625 058 12440.92 80.10 54765.72 88888.00 2014-02-27 19:23:32.750 058 12441.02 80.12 54765.70 88888.00 2014-02-27 19:23:32.875 058 12441.12 80.12 54765.65 88888.00 2014-02-27 19:23:33.000 058 12441.23 80.15 54765.65 88888.00 2014-02-27 19:23:33.125 058 12441.35 80.17 54765.68 88888.00 2014-02-27 19:23:33.250 058 12441.42 80.15 54765.68 88888.00 2014-02-27 19:23:33.375 058 12441.45 80.12 54765.65 88888.00 2014-02-27 19:23:33.500 058 12441.48 80.12 54765.65 88888.00 2014-02-27 19:23:33.625 058 12441.60 80.12 54765.68 88888.00 2014-02-27 19:23:33.750 058 12441.65 80.17 54765.68 88888.00 2014-02-27 19:23:33.875 058 12441.75 80.15 54765.65 88888.00 2014-02-27 19:23:34.000 058 12441.83 80.15 54765.65 88888.00 2014-02-27 19:23:34.125 058 12441.90 80.15 54765.65 88888.00 2014-02-27 19:23:34.250 058 12442.00 80.15 54765.68 88888.00 2014-02-27 19:23:34.375 058 12442.12 80.17 54765.72 88888.00 2014-02-27 19:23:34.500 058 12442.23 80.17 54765.70 88888.00 2014-02-27 19:23:34.625 058 12442.25 80.20 54765.68 88888.00 2014-02-27 19:23:34.750 058 12442.23 80.20 54765.68 88888.00 2014-02-27 19:23:34.875 058 12442.23 80.15 54765.68 88888.00 2014-02-27 19:23:35.000 058 12442.27 80.12 54765.68 88888.00 2014-02-27 19:23:35.125 058 12442.40 80.15 54765.68 88888.00 2014-02-27 19:23:35.250 058 12442.42 80.10 54765.65 88888.00 2014-02-27 19:23:35.375 058 12442.50 80.08 54765.65 88888.00 2014-02-27 19:23:35.500 058 12442.55 80.10 54765.68 88888.00 2014-02-27 19:23:35.625 058 12442.67 80.10 54765.68 88888.00 2014-02-27 19:23:35.750 058 12442.75 80.10 54765.68 88888.00 2014-02-27 19:23:35.875 058 12442.80 80.12 54765.68 88888.00 2014-02-27 19:23:36.000 058 12442.90 80.10 54765.62 88888.00 2014-02-27 19:23:36.125 058 12442.95 80.08 54765.65 88888.00 2014-02-27 19:23:36.250 058 12443.00 80.10 54765.70 88888.00 2014-02-27 19:23:36.375 058 12443.05 80.08 54765.70 88888.00 2014-02-27 19:23:36.500 058 12443.15 80.05 54765.68 88888.00 2014-02-27 19:23:36.625 058 12443.23 80.03 54765.68 88888.00 2014-02-27 19:23:36.750 058 12443.30 80.00 54765.68 88888.00 2014-02-27 19:23:36.875 058 12443.23 79.97 54765.68 88888.00 2014-02-27 19:23:37.000 058 12443.20 79.92 54765.68 88888.00 2014-02-27 19:23:37.125 058 12443.23 79.90 54765.68 88888.00 2014-02-27 19:23:37.250 058 12443.25 79.85 54765.70 88888.00 2014-02-27 19:23:37.375 058 12443.30 79.85 54765.72 88888.00 2014-02-27 19:23:37.500 058 12443.35 79.85 54765.72 88888.00 2014-02-27 19:23:37.625 058 12443.40 79.75 54765.72 88888.00 2014-02-27 19:23:37.750 058 12443.42 79.75 54765.72 88888.00 2014-02-27 19:23:37.875 058 12443.48 79.72 54765.75 88888.00 2014-02-27 19:23:38.000 058 12443.50 79.67 54765.75 88888.00 2014-02-27 19:23:38.125 058 12443.48 79.62 54765.75 88888.00 2014-02-27 19:23:38.250 058 12443.48 79.55 54765.78 88888.00 2014-02-27 19:23:38.375 058 12443.58 79.50 54765.78 88888.00 2014-02-27 19:23:38.500 058 12443.62 79.50 54765.80 88888.00 2014-02-27 19:23:38.625 058 12443.65 79.50 54765.82 88888.00 2014-02-27 19:23:38.750 058 12443.67 79.40 54765.85 88888.00 2014-02-27 19:23:38.875 058 12443.60 79.35 54765.85 88888.00 2014-02-27 19:23:39.000 058 12443.62 79.28 54765.85 88888.00 2014-02-27 19:23:39.125 058 12443.70 79.25 54765.85 88888.00 2014-02-27 19:23:39.250 058 12443.75 79.22 54765.88 88888.00 2014-02-27 19:23:39.375 058 12443.75 79.20 54765.90 88888.00 2014-02-27 19:23:39.500 058 12443.77 79.15 54765.90 88888.00 2014-02-27 19:23:39.625 058 12443.77 79.12 54765.93 88888.00 2014-02-27 19:23:39.750 058 12443.83 79.08 54765.93 88888.00 2014-02-27 19:23:39.875 058 12443.90 79.00 54765.93 88888.00 2014-02-27 19:23:40.000 058 12443.95 78.97 54765.88 88888.00 2014-02-27 19:23:40.125 058 12443.95 78.92 54765.95 88888.00 2014-02-27 19:23:40.250 058 12443.95 78.83 54765.95 88888.00 2014-02-27 19:23:40.375 058 12444.02 78.80 54765.95 88888.00 2014-02-27 19:23:40.500 058 12444.05 78.78 54765.95 88888.00 2014-02-27 19:23:40.625 058 12444.08 78.75 54766.00 88888.00 2014-02-27 19:23:40.750 058 12444.15 78.70 54766.03 88888.00 2014-02-27 19:23:40.875 058 12444.15 78.60 54766.00 88888.00 2014-02-27 19:23:41.000 058 12444.17 78.58 54766.00 88888.00 2014-02-27 19:23:41.125 058 12444.23 78.55 54766.07 88888.00 2014-02-27 19:23:41.250 058 12444.27 78.50 54766.07 88888.00 2014-02-27 19:23:41.375 058 12444.27 78.47 54766.05 88888.00 2014-02-27 19:23:41.500 058 12444.17 78.42 54766.05 88888.00 2014-02-27 19:23:41.625 058 12444.20 78.38 54766.03 88888.00 2014-02-27 19:23:41.750 058 12444.33 78.33 54766.07 88888.00 2014-02-27 19:23:41.875 058 12444.40 78.25 54766.05 88888.00 2014-02-27 19:23:42.000 058 12444.33 78.17 54766.05 88888.00 2014-02-27 19:23:42.125 058 12444.35 78.17 54766.07 88888.00 2014-02-27 19:23:42.250 058 12444.38 78.10 54766.12 88888.00 2014-02-27 19:23:42.375 058 12444.45 78.12 54766.15 88888.00 2014-02-27 19:23:42.500 058 12444.45 78.03 54766.12 88888.00 2014-02-27 19:23:42.625 058 12444.45 78.00 54766.15 88888.00 2014-02-27 19:23:42.750 058 12444.48 77.95 54766.12 88888.00 2014-02-27 19:23:42.875 058 12444.52 77.95 54766.15 88888.00 2014-02-27 19:23:43.000 058 12444.58 77.90 54766.18 88888.00 2014-02-27 19:23:43.125 058 12444.60 77.80 54766.18 88888.00 2014-02-27 19:23:43.250 058 12444.65 77.75 54766.20 88888.00 2014-02-27 19:23:43.375 058 12444.65 77.67 54766.18 88888.00 2014-02-27 19:23:43.500 058 12444.62 77.65 54766.20 88888.00 2014-02-27 19:23:43.625 058 12444.67 77.62 54766.22 88888.00 2014-02-27 19:23:43.750 058 12444.73 77.58 54766.25 88888.00 2014-02-27 19:23:43.875 058 12444.85 77.55 54766.30 88888.00 2014-02-27 19:23:44.000 058 12444.88 77.53 54766.30 88888.00 2014-02-27 19:23:44.125 058 12444.85 77.47 54766.30 88888.00 2014-02-27 19:23:44.250 058 12444.80 77.42 54766.32 88888.00 2014-02-27 19:23:44.375 058 12444.85 77.38 54766.30 88888.00 2014-02-27 19:23:44.500 058 12444.83 77.35 54766.30 88888.00 2014-02-27 19:23:44.625 058 12444.80 77.30 54766.32 88888.00 2014-02-27 19:23:44.750 058 12444.88 77.30 54766.35 88888.00 2014-02-27 19:23:44.875 058 12444.85 77.28 54766.38 88888.00 2014-02-27 19:23:45.000 058 12444.85 77.22 54766.38 88888.00 2014-02-27 19:23:45.125 058 12444.88 77.17 54766.38 88888.00 2014-02-27 19:23:45.250 058 12444.92 77.10 54766.40 88888.00 2014-02-27 19:23:45.375 058 12445.05 77.05 54766.43 88888.00 2014-02-27 19:23:45.500 058 12445.08 77.08 54766.43 88888.00 2014-02-27 19:23:45.625 058 12445.10 77.03 54766.45 88888.00 2014-02-27 19:23:45.750 058 12445.10 76.97 54766.45 88888.00 2014-02-27 19:23:45.875 058 12445.05 76.92 54766.45 88888.00 2014-02-27 19:23:46.000 058 12445.10 76.92 54766.43 88888.00 2014-02-27 19:23:46.125 058 12445.15 76.90 54766.47 88888.00 2014-02-27 19:23:46.250 058 12445.12 76.83 54766.45 88888.00 2014-02-27 19:23:46.375 058 12445.20 76.83 54766.47 88888.00 2014-02-27 19:23:46.500 058 12445.25 76.80 54766.50 88888.00 2014-02-27 19:23:46.625 058 12445.27 76.75 54766.53 88888.00 2014-02-27 19:23:46.750 058 12445.30 76.72 54766.53 88888.00 2014-02-27 19:23:46.875 058 12445.27 76.70 54766.50 88888.00 2014-02-27 19:23:47.000 058 12445.33 76.62 54766.50 88888.00 2014-02-27 19:23:47.125 058 12445.35 76.60 54766.55 88888.00 2014-02-27 19:23:47.250 058 12445.33 76.55 54766.55 88888.00 2014-02-27 19:23:47.375 058 12445.38 76.55 54766.55 88888.00 2014-02-27 19:23:47.500 058 12445.35 76.55 54766.57 88888.00 2014-02-27 19:23:47.625 058 12445.35 76.50 54766.57 88888.00 2014-02-27 19:23:47.750 058 12445.42 76.47 54766.60 88888.00 2014-02-27 19:23:47.875 058 12445.45 76.40 54766.60 88888.00 2014-02-27 19:23:48.000 058 12445.40 76.35 54766.65 88888.00 2014-02-27 19:23:48.125 058 12445.42 76.38 54766.68 88888.00 2014-02-27 19:23:48.250 058 12445.50 76.33 54766.68 88888.00 2014-02-27 19:23:48.375 058 12445.55 76.30 54766.70 88888.00 2014-02-27 19:23:48.500 058 12445.52 76.25 54766.68 88888.00 2014-02-27 19:23:48.625 058 12445.58 76.20 54766.70 88888.00 2014-02-27 19:23:48.750 058 12445.60 76.17 54766.70 88888.00 2014-02-27 19:23:48.875 058 12445.67 76.15 54766.75 88888.00 2014-02-27 19:23:49.000 058 12445.67 76.10 54766.75 88888.00 2014-02-27 19:23:49.125 058 12445.65 76.05 54766.78 88888.00 2014-02-27 19:23:49.250 058 12445.73 76.03 54766.78 88888.00 2014-02-27 19:23:49.375 058 12445.80 76.00 54766.80 88888.00 2014-02-27 19:23:49.500 058 12445.80 75.97 54766.80 88888.00 2014-02-27 19:23:49.625 058 12445.75 75.95 54766.80 88888.00 2014-02-27 19:23:49.750 058 12445.77 75.90 54766.80 88888.00 2014-02-27 19:23:49.875 058 12445.83 75.85 54766.80 88888.00 2014-02-27 19:23:50.000 058 12445.83 75.78 54766.82 88888.00 2014-02-27 19:23:50.125 058 12445.77 75.72 54766.85 88888.00 2014-02-27 19:23:50.250 058 12445.83 75.67 54766.85 88888.00 2014-02-27 19:23:50.375 058 12445.88 75.62 54766.82 88888.00 2014-02-27 19:23:50.500 058 12445.85 75.55 54766.82 88888.00 2014-02-27 19:23:50.625 058 12445.88 75.53 54766.85 88888.00 2014-02-27 19:23:50.750 058 12445.90 75.50 54766.88 88888.00 2014-02-27 19:23:50.875 058 12445.95 75.45 54766.90 88888.00 2014-02-27 19:23:51.000 058 12446.02 75.38 54766.88 88888.00 2014-02-27 19:23:51.125 058 12446.02 75.30 54766.93 88888.00 2014-02-27 19:23:51.250 058 12445.95 75.28 54766.97 88888.00 2014-02-27 19:23:51.375 058 12445.98 75.22 54766.97 88888.00 2014-02-27 19:23:51.500 058 12446.02 75.17 54766.95 88888.00 2014-02-27 19:23:51.625 058 12446.02 75.12 54766.95 88888.00 2014-02-27 19:23:51.750 058 12446.02 75.08 54766.97 88888.00 2014-02-27 19:23:51.875 058 12446.08 75.03 54767.00 88888.00 2014-02-27 19:23:52.000 058 12446.12 75.00 54767.03 88888.00 2014-02-27 19:23:52.125 058 12446.08 74.95 54767.05 88888.00 2014-02-27 19:23:52.250 058 12446.02 74.85 54767.10 88888.00 2014-02-27 19:23:52.375 058 12446.12 74.83 54767.10 88888.00 2014-02-27 19:23:52.500 058 12446.15 74.80 54767.10 88888.00 2014-02-27 19:23:52.625 058 12446.10 74.75 54767.07 88888.00 2014-02-27 19:23:52.750 058 12446.08 74.72 54767.12 88888.00 2014-02-27 19:23:52.875 058 12446.12 74.67 54767.12 88888.00 2014-02-27 19:23:53.000 058 12446.12 74.60 54767.15 88888.00 2014-02-27 19:23:53.125 058 12446.12 74.53 54767.18 88888.00 2014-02-27 19:23:53.250 058 12446.12 74.53 54767.20 88888.00 2014-02-27 19:23:53.375 058 12446.15 74.47 54767.18 88888.00 2014-02-27 19:23:53.500 058 12446.10 74.42 54767.20 88888.00 2014-02-27 19:23:53.625 058 12446.10 74.40 54767.20 88888.00 2014-02-27 19:23:53.750 058 12446.17 74.38 54767.22 88888.00 2014-02-27 19:23:53.875 058 12446.23 74.33 54767.25 88888.00 2014-02-27 19:23:54.000 058 12446.23 74.28 54767.25 88888.00 2014-02-27 19:23:54.125 058 12446.23 74.20 54767.25 88888.00 2014-02-27 19:23:54.250 058 12446.25 74.17 54767.28 88888.00 2014-02-27 19:23:54.375 058 12446.25 74.15 54767.28 88888.00 2014-02-27 19:23:54.500 058 12446.20 74.10 54767.30 88888.00 2014-02-27 19:23:54.625 058 12446.20 74.08 54767.30 88888.00 2014-02-27 19:23:54.750 058 12446.27 74.05 54767.28 88888.00 2014-02-27 19:23:54.875 058 12446.33 73.97 54767.30 88888.00 2014-02-27 19:23:55.000 058 12446.27 73.97 54767.28 88888.00 2014-02-27 19:23:55.125 058 12446.33 73.90 54767.30 88888.00 2014-02-27 19:23:55.250 058 12446.35 73.83 54767.30 88888.00 2014-02-27 19:23:55.375 058 12446.45 73.80 54767.30 88888.00 2014-02-27 19:23:55.500 058 12446.50 73.78 54767.32 88888.00 2014-02-27 19:23:55.625 058 12446.55 73.72 54767.35 88888.00 2014-02-27 19:23:55.750 058 12446.52 73.67 54767.38 88888.00 2014-02-27 19:23:55.875 058 12446.50 73.62 54767.38 88888.00 2014-02-27 19:23:56.000 058 12446.45 73.62 54767.40 88888.00 2014-02-27 19:23:56.125 058 12446.58 73.58 54767.47 88888.00 2014-02-27 19:23:56.250 058 12446.67 73.50 54767.47 88888.00 2014-02-27 19:23:56.375 058 12446.62 73.45 54767.47 88888.00 2014-02-27 19:23:56.500 058 12446.62 73.45 54767.43 88888.00 2014-02-27 19:23:56.625 058 12446.67 73.40 54767.45 88888.00 2014-02-27 19:23:56.750 058 12446.70 73.35 54767.45 88888.00 2014-02-27 19:23:56.875 058 12446.75 73.28 54767.45 88888.00 2014-02-27 19:23:57.000 058 12446.80 73.22 54767.45 88888.00 2014-02-27 19:23:57.125 058 12446.88 73.20 54767.45 88888.00 2014-02-27 19:23:57.250 058 12446.92 73.17 54767.47 88888.00 2014-02-27 19:23:57.375 058 12446.95 73.15 54767.50 88888.00 2014-02-27 19:23:57.500 058 12446.92 73.15 54767.53 88888.00 2014-02-27 19:23:57.625 058 12446.92 73.10 54767.50 88888.00 2014-02-27 19:23:57.750 058 12446.98 73.05 54767.53 88888.00 2014-02-27 19:23:57.875 058 12447.05 73.00 54767.53 88888.00 2014-02-27 19:23:58.000 058 12447.12 72.95 54767.50 88888.00 2014-02-27 19:23:58.125 058 12447.15 72.92 54767.53 88888.00 2014-02-27 19:23:58.250 058 12447.23 72.85 54767.53 88888.00 2014-02-27 19:23:58.375 058 12447.25 72.83 54767.55 88888.00 2014-02-27 19:23:58.500 058 12447.25 72.80 54767.53 88888.00 2014-02-27 19:23:58.625 058 12447.33 72.78 54767.55 88888.00 2014-02-27 19:23:58.750 058 12447.35 72.72 54767.57 88888.00 2014-02-27 19:23:58.875 058 12447.40 72.67 54767.57 88888.00 2014-02-27 19:23:59.000 058 12447.48 72.62 54767.55 88888.00 2014-02-27 19:23:59.125 058 12447.58 72.58 54767.57 88888.00 2014-02-27 19:23:59.250 058 12447.58 72.55 54767.57 88888.00 2014-02-27 19:23:59.375 058 12447.60 72.50 54767.53 88888.00 2014-02-27 19:23:59.500 058 12447.65 72.42 54767.55 88888.00 2014-02-27 19:23:59.625 058 12447.73 72.45 54767.57 88888.00 2014-02-27 19:23:59.750 058 12447.77 72.38 54767.57 88888.00 2014-02-27 19:23:59.875 058 12447.85 72.35 54767.57 88888.00 2014-02-27 19:24:00.000 058 12447.92 72.33 54767.60 88888.00 2014-02-27 19:24:00.125 058 12447.90 72.28 54767.62 88888.00 2014-02-27 19:24:00.250 058 12447.90 72.20 54767.65 88888.00 2014-02-27 19:24:00.375 058 12447.98 72.20 54767.65 88888.00 2014-02-27 19:24:00.500 058 12448.05 72.15 54767.68 88888.00 2014-02-27 19:24:00.625 058 12448.08 72.08 54767.62 88888.00 2014-02-27 19:24:00.750 058 12448.10 72.03 54767.65 88888.00 2014-02-27 19:24:00.875 058 12448.23 72.00 54767.65 88888.00 2014-02-27 19:24:01.000 058 12448.27 71.92 54767.68 88888.00 2014-02-27 19:24:01.125 058 12448.23 71.88 54767.70 88888.00 2014-02-27 19:24:01.250 058 12448.23 71.83 54767.68 88888.00 2014-02-27 19:24:01.375 058 12448.23 71.80 54767.70 88888.00 2014-02-27 19:24:01.500 058 12448.23 71.78 54767.70 88888.00 2014-02-27 19:24:01.625 058 12448.27 71.72 54767.72 88888.00 2014-02-27 19:24:01.750 058 12448.33 71.67 54767.72 88888.00 2014-02-27 19:24:01.875 058 12448.35 71.65 54767.75 88888.00 2014-02-27 19:24:02.000 058 12448.35 71.60 54767.75 88888.00 2014-02-27 19:24:02.125 058 12448.40 71.53 54767.78 88888.00 2014-02-27 19:24:02.250 058 12448.40 71.45 54767.75 88888.00 2014-02-27 19:24:02.375 058 12448.48 71.42 54767.80 88888.00 2014-02-27 19:24:02.500 058 12448.48 71.40 54767.82 88888.00 2014-02-27 19:24:02.625 058 12448.50 71.35 54767.78 88888.00 2014-02-27 19:24:02.750 058 12448.50 71.30 54767.80 88888.00 2014-02-27 19:24:02.875 058 12448.52 71.28 54767.82 88888.00 2014-02-27 19:24:03.000 058 12448.50 71.20 54767.82 88888.00 2014-02-27 19:24:03.125 058 12448.52 71.15 54767.85 88888.00 2014-02-27 19:24:03.250 058 12448.42 71.08 54767.85 88888.00 2014-02-27 19:24:03.375 058 12448.42 71.08 54767.88 88888.00 2014-02-27 19:24:03.500 058 12448.40 71.05 54767.88 88888.00 2014-02-27 19:24:03.625 058 12448.38 71.03 54767.90 88888.00 2014-02-27 19:24:03.750 058 12448.42 70.95 54767.90 88888.00 2014-02-27 19:24:03.875 058 12448.48 70.92 54767.93 88888.00 2014-02-27 19:24:04.000 058 12448.48 70.90 54767.90 88888.00 2014-02-27 19:24:04.125 058 12448.45 70.88 54767.93 88888.00 2014-02-27 19:24:04.250 058 12448.45 70.78 54767.95 88888.00 2014-02-27 19:24:04.375 058 12448.45 70.75 54767.93 88888.00 2014-02-27 19:24:04.500 058 12448.42 70.72 54767.95 88888.00 2014-02-27 19:24:04.625 058 12448.42 70.65 54767.95 88888.00 2014-02-27 19:24:04.750 058 12448.38 70.62 54767.95 88888.00 2014-02-27 19:24:04.875 058 12448.40 70.60 54767.97 88888.00 2014-02-27 19:24:05.000 058 12448.40 70.55 54767.95 88888.00 2014-02-27 19:24:05.125 058 12448.42 70.53 54767.95 88888.00 2014-02-27 19:24:05.250 058 12448.42 70.50 54767.97 88888.00 2014-02-27 19:24:05.375 058 12448.45 70.47 54767.97 88888.00 2014-02-27 19:24:05.500 058 12448.45 70.45 54768.00 88888.00 2014-02-27 19:24:05.625 058 12448.40 70.42 54768.00 88888.00 2014-02-27 19:24:05.750 058 12448.38 70.40 54768.00 88888.00 2014-02-27 19:24:05.875 058 12448.40 70.35 54768.00 88888.00 2014-02-27 19:24:06.000 058 12448.48 70.30 54768.00 88888.00 2014-02-27 19:24:06.125 058 12448.45 70.28 54768.05 88888.00 2014-02-27 19:24:06.250 058 12448.38 70.25 54768.05 88888.00 2014-02-27 19:24:06.375 058 12448.33 70.25 54768.05 88888.00 2014-02-27 19:24:06.500 058 12448.33 70.20 54768.05 88888.00 2014-02-27 19:24:06.625 058 12448.30 70.15 54768.07 88888.00 2014-02-27 19:24:06.750 058 12448.23 70.15 54768.10 88888.00 2014-02-27 19:24:06.875 058 12448.23 70.12 54768.12 88888.00 2014-02-27 19:24:07.000 058 12448.25 70.05 54768.12 88888.00 2014-02-27 19:24:07.125 058 12448.30 70.05 54768.15 88888.00 2014-02-27 19:24:07.250 058 12448.38 70.00 54768.12 88888.00 2014-02-27 19:24:07.375 058 12448.38 70.00 54768.12 88888.00 2014-02-27 19:24:07.500 058 12448.35 69.95 54768.15 88888.00 2014-02-27 19:24:07.625 058 12448.40 69.95 54768.15 88888.00 2014-02-27 19:24:07.750 058 12448.38 69.92 54768.15 88888.00 2014-02-27 19:24:07.875 058 12448.35 69.88 54768.15 88888.00 2014-02-27 19:24:08.000 058 12448.40 69.85 54768.18 88888.00 2014-02-27 19:24:08.125 058 12448.35 69.80 54768.20 88888.00 2014-02-27 19:24:08.250 058 12448.25 69.78 54768.18 88888.00 2014-02-27 19:24:08.375 058 12448.25 69.75 54768.20 88888.00 2014-02-27 19:24:08.500 058 12448.25 69.75 54768.22 88888.00 2014-02-27 19:24:08.625 058 12448.23 69.72 54768.25 88888.00 2014-02-27 19:24:08.750 058 12448.20 69.70 54768.28 88888.00 2014-02-27 19:24:08.875 058 12448.23 69.67 54768.28 88888.00 2014-02-27 19:24:09.000 058 12448.35 69.67 54768.28 88888.00 2014-02-27 19:24:09.125 058 12448.38 69.65 54768.28 88888.00 2014-02-27 19:24:09.250 058 12448.35 69.60 54768.25 88888.00 2014-02-27 19:24:09.375 058 12448.33 69.60 54768.25 88888.00 2014-02-27 19:24:09.500 058 12448.30 69.55 54768.28 88888.00 2014-02-27 19:24:09.625 058 12448.30 69.53 54768.28 88888.00 2014-02-27 19:24:09.750 058 12448.38 69.55 54768.28 88888.00 2014-02-27 19:24:09.875 058 12448.45 69.53 54768.32 88888.00 2014-02-27 19:24:10.000 058 12448.45 69.47 54768.32 88888.00 2014-02-27 19:24:10.125 058 12448.33 69.42 54768.30 88888.00 2014-02-27 19:24:10.250 058 12448.33 69.38 54768.32 88888.00 2014-02-27 19:24:10.375 058 12448.40 69.35 54768.35 88888.00 2014-02-27 19:24:10.500 058 12448.45 69.35 54768.35 88888.00 2014-02-27 19:24:10.625 058 12448.45 69.33 54768.38 88888.00 2014-02-27 19:24:10.750 058 12448.40 69.28 54768.35 88888.00 2014-02-27 19:24:10.875 058 12448.38 69.20 54768.38 88888.00 2014-02-27 19:24:11.000 058 12448.40 69.12 54768.38 88888.00 2014-02-27 19:24:11.125 058 12448.38 69.10 54768.40 88888.00 2014-02-27 19:24:11.250 058 12448.40 69.08 54768.35 88888.00 2014-02-27 19:24:11.375 058 12448.45 69.08 54768.35 88888.00 2014-02-27 19:24:11.500 058 12448.48 69.05 54768.32 88888.00 2014-02-27 19:24:11.625 058 12448.45 69.03 54768.32 88888.00 2014-02-27 19:24:11.750 058 12448.45 69.00 54768.35 88888.00 2014-02-27 19:24:11.875 058 12448.45 68.92 54768.38 88888.00 2014-02-27 19:24:12.000 058 12448.42 68.88 54768.35 88888.00 2014-02-27 19:24:12.125 058 12448.42 68.85 54768.38 88888.00 2014-02-27 19:24:12.250 058 12448.40 68.80 54768.40 88888.00 2014-02-27 19:24:12.375 058 12448.42 68.80 54768.43 88888.00 2014-02-27 19:24:12.500 058 12448.40 68.80 54768.43 88888.00 2014-02-27 19:24:12.625 058 12448.52 68.78 54768.45 88888.00 2014-02-27 19:24:12.750 058 12448.60 68.70 54768.43 88888.00 2014-02-27 19:24:12.875 058 12448.55 68.65 54768.40 88888.00 2014-02-27 19:24:13.000 058 12448.55 68.60 54768.40 88888.00 2014-02-27 19:24:13.125 058 12448.58 68.58 54768.45 88888.00 2014-02-27 19:24:13.250 058 12448.55 68.53 54768.45 88888.00 2014-02-27 19:24:13.375 058 12448.50 68.58 54768.50 88888.00 2014-02-27 19:24:13.500 058 12448.45 68.55 54768.47 88888.00 2014-02-27 19:24:13.625 058 12448.42 68.47 54768.47 88888.00 2014-02-27 19:24:13.750 058 12448.48 68.45 54768.47 88888.00 2014-02-27 19:24:13.875 058 12448.48 68.42 54768.47 88888.00 2014-02-27 19:24:14.000 058 12448.48 68.40 54768.50 88888.00 2014-02-27 19:24:14.125 058 12448.48 68.35 54768.53 88888.00 2014-02-27 19:24:14.250 058 12448.45 68.33 54768.55 88888.00 2014-02-27 19:24:14.375 058 12448.50 68.28 54768.53 88888.00 2014-02-27 19:24:14.500 058 12448.48 68.22 54768.55 88888.00 2014-02-27 19:24:14.625 058 12448.48 68.25 54768.55 88888.00 2014-02-27 19:24:14.750 058 12448.45 68.28 54768.55 88888.00 2014-02-27 19:24:14.875 058 12448.35 68.25 54768.55 88888.00 2014-02-27 19:24:15.000 058 12448.38 68.22 54768.57 88888.00 2014-02-27 19:24:15.125 058 12448.40 68.20 54768.60 88888.00 2014-02-27 19:24:15.250 058 12448.38 68.15 54768.62 88888.00 2014-02-27 19:24:15.375 058 12448.35 68.15 54768.62 88888.00 2014-02-27 19:24:15.500 058 12448.35 68.12 54768.60 88888.00 2014-02-27 19:24:15.625 058 12448.35 68.10 54768.60 88888.00 2014-02-27 19:24:15.750 058 12448.25 68.05 54768.62 88888.00 2014-02-27 19:24:15.875 058 12448.25 68.03 54768.68 88888.00 2014-02-27 19:24:16.000 058 12448.25 68.03 54768.68 88888.00 2014-02-27 19:24:16.125 058 12448.30 68.03 54768.68 88888.00 2014-02-27 19:24:16.250 058 12448.23 67.97 54768.68 88888.00 2014-02-27 19:24:16.375 058 12448.17 67.92 54768.68 88888.00 2014-02-27 19:24:16.500 058 12448.20 67.92 54768.68 88888.00 2014-02-27 19:24:16.625 058 12448.23 67.92 54768.68 88888.00 2014-02-27 19:24:16.750 058 12448.23 67.92 54768.68 88888.00 2014-02-27 19:24:16.875 058 12448.17 67.88 54768.68 88888.00 2014-02-27 19:24:17.000 058 12448.17 67.88 54768.65 88888.00 2014-02-27 19:24:17.125 058 12448.12 67.88 54768.70 88888.00 2014-02-27 19:24:17.250 058 12448.15 67.85 54768.70 88888.00 2014-02-27 19:24:17.375 058 12448.15 67.83 54768.70 88888.00 2014-02-27 19:24:17.500 058 12448.08 67.80 54768.72 88888.00 2014-02-27 19:24:17.625 058 12448.10 67.83 54768.75 88888.00 2014-02-27 19:24:17.750 058 12448.08 67.80 54768.75 88888.00 2014-02-27 19:24:17.875 058 12448.10 67.80 54768.72 88888.00 2014-02-27 19:24:18.000 058 12448.08 67.80 54768.72 88888.00 2014-02-27 19:24:18.125 058 12448.02 67.78 54768.72 88888.00 2014-02-27 19:24:18.250 058 12448.02 67.72 54768.70 88888.00 2014-02-27 19:24:18.375 058 12448.05 67.72 54768.70 88888.00 2014-02-27 19:24:18.500 058 12448.08 67.75 54768.72 88888.00 2014-02-27 19:24:18.625 058 12448.05 67.72 54768.72 88888.00 2014-02-27 19:24:18.750 058 12448.08 67.70 54768.75 88888.00 2014-02-27 19:24:18.875 058 12448.05 67.72 54768.75 88888.00 2014-02-27 19:24:19.000 058 12448.05 67.67 54768.72 88888.00 2014-02-27 19:24:19.125 058 12448.05 67.62 54768.75 88888.00 2014-02-27 19:24:19.250 058 12448.10 67.65 54768.80 88888.00 2014-02-27 19:24:19.375 058 12448.10 67.65 54768.78 88888.00 2014-02-27 19:24:19.500 058 12448.08 67.60 54768.78 88888.00 2014-02-27 19:24:19.625 058 12448.12 67.60 54768.78 88888.00 2014-02-27 19:24:19.750 058 12448.12 67.60 54768.80 88888.00 2014-02-27 19:24:19.875 058 12448.12 67.60 54768.78 88888.00 2014-02-27 19:24:20.000 058 12448.08 67.62 54768.78 88888.00 2014-02-27 19:24:20.125 058 12448.12 67.62 54768.78 88888.00 2014-02-27 19:24:20.250 058 12448.15 67.58 54768.78 88888.00 2014-02-27 19:24:20.375 058 12448.12 67.60 54768.78 88888.00 2014-02-27 19:24:20.500 058 12448.17 67.62 54768.75 88888.00 2014-02-27 19:24:20.625 058 12448.23 67.65 54768.78 88888.00 2014-02-27 19:24:20.750 058 12448.17 67.62 54768.80 88888.00 2014-02-27 19:24:20.875 058 12448.10 67.62 54768.82 88888.00 2014-02-27 19:24:21.000 058 12448.15 67.62 54768.82 88888.00 2014-02-27 19:24:21.125 058 12448.25 67.60 54768.82 88888.00 2014-02-27 19:24:21.250 058 12448.25 67.58 54768.85 88888.00 2014-02-27 19:24:21.375 058 12448.27 67.58 54768.82 88888.00 2014-02-27 19:24:21.500 058 12448.23 67.60 54768.82 88888.00 2014-02-27 19:24:21.625 058 12448.25 67.58 54768.80 88888.00 2014-02-27 19:24:21.750 058 12448.30 67.55 54768.82 88888.00 2014-02-27 19:24:21.875 058 12448.30 67.55 54768.85 88888.00 2014-02-27 19:24:22.000 058 12448.30 67.55 54768.85 88888.00 2014-02-27 19:24:22.125 058 12448.27 67.53 54768.82 88888.00 2014-02-27 19:24:22.250 058 12448.23 67.53 54768.85 88888.00 2014-02-27 19:24:22.375 058 12448.25 67.53 54768.85 88888.00 2014-02-27 19:24:22.500 058 12448.27 67.53 54768.82 88888.00 2014-02-27 19:24:22.625 058 12448.25 67.50 54768.82 88888.00 2014-02-27 19:24:22.750 058 12448.25 67.47 54768.82 88888.00 2014-02-27 19:24:22.875 058 12448.30 67.50 54768.82 88888.00 2014-02-27 19:24:23.000 058 12448.35 67.50 54768.85 88888.00 2014-02-27 19:24:23.125 058 12448.35 67.50 54768.85 88888.00 2014-02-27 19:24:23.250 058 12448.33 67.45 54768.85 88888.00 2014-02-27 19:24:23.375 058 12448.33 67.47 54768.82 88888.00 2014-02-27 19:24:23.500 058 12448.33 67.45 54768.85 88888.00 2014-02-27 19:24:23.625 058 12448.35 67.45 54768.82 88888.00 2014-02-27 19:24:23.750 058 12448.38 67.42 54768.82 88888.00 2014-02-27 19:24:23.875 058 12448.38 67.45 54768.85 88888.00 2014-02-27 19:24:24.000 058 12448.38 67.42 54768.85 88888.00 2014-02-27 19:24:24.125 058 12448.35 67.40 54768.85 88888.00 2014-02-27 19:24:24.250 058 12448.33 67.38 54768.85 88888.00 2014-02-27 19:24:24.375 058 12448.40 67.38 54768.82 88888.00 2014-02-27 19:24:24.500 058 12448.42 67.40 54768.82 88888.00 2014-02-27 19:24:24.625 058 12448.38 67.40 54768.82 88888.00 2014-02-27 19:24:24.750 058 12448.38 67.38 54768.82 88888.00 2014-02-27 19:24:24.875 058 12448.45 67.35 54768.82 88888.00 2014-02-27 19:24:25.000 058 12448.50 67.38 54768.80 88888.00 2014-02-27 19:24:25.125 058 12448.55 67.35 54768.82 88888.00 2014-02-27 19:24:25.250 058 12448.48 67.33 54768.80 88888.00 2014-02-27 19:24:25.375 058 12448.48 67.33 54768.80 88888.00 2014-02-27 19:24:25.500 058 12448.52 67.35 54768.80 88888.00 2014-02-27 19:24:25.625 058 12448.58 67.35 54768.80 88888.00 2014-02-27 19:24:25.750 058 12448.52 67.38 54768.82 88888.00 2014-02-27 19:24:25.875 058 12448.52 67.35 54768.85 88888.00 2014-02-27 19:24:26.000 058 12448.58 67.38 54768.85 88888.00 2014-02-27 19:24:26.125 058 12448.58 67.40 54768.88 88888.00 2014-02-27 19:24:26.250 058 12448.55 67.40 54768.85 88888.00 2014-02-27 19:24:26.375 058 12448.60 67.40 54768.85 88888.00 2014-02-27 19:24:26.500 058 12448.60 67.42 54768.85 88888.00 2014-02-27 19:24:26.625 058 12448.60 67.42 54768.85 88888.00 2014-02-27 19:24:26.750 058 12448.60 67.45 54768.85 88888.00 2014-02-27 19:24:26.875 058 12448.65 67.47 54768.85 88888.00 2014-02-27 19:24:27.000 058 12448.73 67.47 54768.80 88888.00 2014-02-27 19:24:27.125 058 12448.73 67.53 54768.82 88888.00 2014-02-27 19:24:27.250 058 12448.65 67.58 54768.80 88888.00 2014-02-27 19:24:27.375 058 12448.67 67.60 54768.80 88888.00 2014-02-27 19:24:27.500 058 12448.65 67.60 54768.82 88888.00 2014-02-27 19:24:27.625 058 12448.65 67.62 54768.80 88888.00 2014-02-27 19:24:27.750 058 12448.65 67.65 54768.82 88888.00 2014-02-27 19:24:27.875 058 12448.65 67.67 54768.82 88888.00 2014-02-27 19:24:28.000 058 12448.65 67.70 54768.82 88888.00 2014-02-27 19:24:28.125 058 12448.60 67.72 54768.82 88888.00 2014-02-27 19:24:28.250 058 12448.55 67.72 54768.80 88888.00 2014-02-27 19:24:28.375 058 12448.60 67.75 54768.80 88888.00 2014-02-27 19:24:28.500 058 12448.65 67.78 54768.85 88888.00 2014-02-27 19:24:28.625 058 12448.70 67.80 54768.82 88888.00 2014-02-27 19:24:28.750 058 12448.73 67.80 54768.82 88888.00 2014-02-27 19:24:28.875 058 12448.73 67.80 54768.82 88888.00 2014-02-27 19:24:29.000 058 12448.70 67.83 54768.80 88888.00 2014-02-27 19:24:29.125 058 12448.65 67.80 54768.80 88888.00 2014-02-27 19:24:29.250 058 12448.55 67.88 54768.82 88888.00 2014-02-27 19:24:29.375 058 12448.67 67.90 54768.82 88888.00 2014-02-27 19:24:29.500 058 12448.75 67.90 54768.80 88888.00 2014-02-27 19:24:29.625 058 12448.75 67.88 54768.82 88888.00 2014-02-27 19:24:29.750 058 12448.73 67.90 54768.82 88888.00 2014-02-27 19:24:29.875 058 12448.70 67.95 54768.85 88888.00 2014-02-27 19:24:30.000 058 12448.75 68.00 54768.85 88888.00 2014-02-27 19:24:30.125 058 12448.80 67.97 54768.88 88888.00 2014-02-27 19:24:30.250 058 12448.77 68.00 54768.82 88888.00 2014-02-27 19:24:30.375 058 12448.75 68.03 54768.80 88888.00 2014-02-27 19:24:30.500 058 12448.73 68.03 54768.82 88888.00 2014-02-27 19:24:30.625 058 12448.75 68.03 54768.80 88888.00 2014-02-27 19:24:30.750 058 12448.70 68.03 54768.80 88888.00 2014-02-27 19:24:30.875 058 12448.65 68.08 54768.82 88888.00 2014-02-27 19:24:31.000 058 12448.73 68.08 54768.82 88888.00 2014-02-27 19:24:31.125 058 12448.77 68.12 54768.85 88888.00 2014-02-27 19:24:31.250 058 12448.70 68.15 54768.85 88888.00 2014-02-27 19:24:31.375 058 12448.75 68.17 54768.85 88888.00 2014-02-27 19:24:31.500 058 12448.75 68.17 54768.85 88888.00 2014-02-27 19:24:31.625 058 12448.83 68.15 54768.80 88888.00 2014-02-27 19:24:31.750 058 12448.80 68.17 54768.80 88888.00 2014-02-27 19:24:31.875 058 12448.75 68.17 54768.80 88888.00 2014-02-27 19:24:32.000 058 12448.70 68.22 54768.80 88888.00 2014-02-27 19:24:32.125 058 12448.73 68.22 54768.82 88888.00 2014-02-27 19:24:32.250 058 12448.67 68.20 54768.85 88888.00 2014-02-27 19:24:32.375 058 12448.70 68.22 54768.82 88888.00 2014-02-27 19:24:32.500 058 12448.67 68.25 54768.80 88888.00 2014-02-27 19:24:32.625 058 12448.67 68.25 54768.82 88888.00 2014-02-27 19:24:32.750 058 12448.70 68.30 54768.82 88888.00 2014-02-27 19:24:32.875 058 12448.73 68.33 54768.82 88888.00 2014-02-27 19:24:33.000 058 12448.70 68.35 54768.80 88888.00 2014-02-27 19:24:33.125 058 12448.67 68.35 54768.80 88888.00 2014-02-27 19:24:33.250 058 12448.67 68.38 54768.82 88888.00 2014-02-27 19:24:33.375 058 12448.70 68.35 54768.80 88888.00 2014-02-27 19:24:33.500 058 12448.67 68.38 54768.80 88888.00 2014-02-27 19:24:33.625 058 12448.70 68.40 54768.82 88888.00 2014-02-27 19:24:33.750 058 12448.67 68.40 54768.82 88888.00 2014-02-27 19:24:33.875 058 12448.67 68.42 54768.80 88888.00 2014-02-27 19:24:34.000 058 12448.73 68.40 54768.80 88888.00 2014-02-27 19:24:34.125 058 12448.75 68.47 54768.82 88888.00 2014-02-27 19:24:34.250 058 12448.80 68.53 54768.85 88888.00 2014-02-27 19:24:34.375 058 12448.85 68.55 54768.85 88888.00 2014-02-27 19:24:34.500 058 12448.85 68.58 54768.82 88888.00 2014-02-27 19:24:34.625 058 12448.80 68.50 54768.80 88888.00 2014-02-27 19:24:34.750 058 12448.80 68.53 54768.80 88888.00 2014-02-27 19:24:34.875 058 12448.80 68.60 54768.82 88888.00 2014-02-27 19:24:35.000 058 12448.73 68.58 54768.82 88888.00 2014-02-27 19:24:35.125 058 12448.75 68.60 54768.82 88888.00 2014-02-27 19:24:35.250 058 12448.75 68.58 54768.82 88888.00 2014-02-27 19:24:35.375 058 12448.77 68.55 54768.82 88888.00 2014-02-27 19:24:35.500 058 12448.80 68.60 54768.82 88888.00 2014-02-27 19:24:35.625 058 12448.83 68.62 54768.85 88888.00 2014-02-27 19:24:35.750 058 12448.83 68.60 54768.80 88888.00 2014-02-27 19:24:35.875 058 12448.77 68.55 54768.82 88888.00 2014-02-27 19:24:36.000 058 12448.73 68.60 54768.80 88888.00 2014-02-27 19:24:36.125 058 12448.70 68.60 54768.80 88888.00 2014-02-27 19:24:36.250 058 12448.67 68.58 54768.82 88888.00 2014-02-27 19:24:36.375 058 12448.75 68.60 54768.82 88888.00 2014-02-27 19:24:36.500 058 12448.77 68.60 54768.82 88888.00 2014-02-27 19:24:36.625 058 12448.83 68.60 54768.82 88888.00 2014-02-27 19:24:36.750 058 12448.77 68.60 54768.85 88888.00 2014-02-27 19:24:36.875 058 12448.80 68.55 54768.82 88888.00 2014-02-27 19:24:37.000 058 12448.83 68.58 54768.82 88888.00 2014-02-27 19:24:37.125 058 12448.88 68.62 54768.85 88888.00 2014-02-27 19:24:37.250 058 12448.88 68.62 54768.88 88888.00 2014-02-27 19:24:37.375 058 12448.88 68.62 54768.88 88888.00 2014-02-27 19:24:37.500 058 12448.90 68.55 54768.85 88888.00 2014-02-27 19:24:37.625 058 12448.90 68.53 54768.82 88888.00 2014-02-27 19:24:37.750 058 12448.88 68.55 54768.82 88888.00 2014-02-27 19:24:37.875 058 12448.77 68.55 54768.82 88888.00 2014-02-27 19:24:38.000 058 12448.75 68.53 54768.82 88888.00 2014-02-27 19:24:38.125 058 12448.77 68.53 54768.82 88888.00 2014-02-27 19:24:38.250 058 12448.75 68.50 54768.85 88888.00 2014-02-27 19:24:38.375 058 12448.77 68.47 54768.88 88888.00 2014-02-27 19:24:38.500 058 12448.80 68.47 54768.88 88888.00 2014-02-27 19:24:38.625 058 12448.83 68.45 54768.85 88888.00 2014-02-27 19:24:38.750 058 12448.83 68.45 54768.88 88888.00 2014-02-27 19:24:38.875 058 12448.80 68.42 54768.85 88888.00 2014-02-27 19:24:39.000 058 12448.83 68.42 54768.88 88888.00 2014-02-27 19:24:39.125 058 12448.80 68.42 54768.88 88888.00 2014-02-27 19:24:39.250 058 12448.88 68.42 54768.88 88888.00 2014-02-27 19:24:39.375 058 12448.90 68.42 54768.88 88888.00 2014-02-27 19:24:39.500 058 12448.83 68.38 54768.90 88888.00 2014-02-27 19:24:39.625 058 12448.75 68.35 54768.88 88888.00 2014-02-27 19:24:39.750 058 12448.75 68.35 54768.90 88888.00 2014-02-27 19:24:39.875 058 12448.77 68.35 54768.93 88888.00 2014-02-27 19:24:40.000 058 12448.75 68.35 54768.93 88888.00 2014-02-27 19:24:40.125 058 12448.77 68.38 54768.93 88888.00 2014-02-27 19:24:40.250 058 12448.80 68.35 54768.95 88888.00 2014-02-27 19:24:40.375 058 12448.77 68.35 54768.95 88888.00 2014-02-27 19:24:40.500 058 12448.67 68.33 54768.90 88888.00 2014-02-27 19:24:40.625 058 12448.65 68.33 54768.90 88888.00 2014-02-27 19:24:40.750 058 12448.62 68.33 54768.93 88888.00 2014-02-27 19:24:40.875 058 12448.65 68.35 54768.97 88888.00 2014-02-27 19:24:41.000 058 12448.62 68.33 54768.97 88888.00 2014-02-27 19:24:41.125 058 12448.62 68.30 54768.95 88888.00 2014-02-27 19:24:41.250 058 12448.60 68.30 54768.97 88888.00 2014-02-27 19:24:41.375 058 12448.58 68.28 54768.95 88888.00 2014-02-27 19:24:41.500 058 12448.58 68.28 54768.97 88888.00 2014-02-27 19:24:41.625 058 12448.52 68.28 54768.95 88888.00 2014-02-27 19:24:41.750 058 12448.52 68.22 54768.97 88888.00 2014-02-27 19:24:41.875 058 12448.48 68.22 54768.97 88888.00 2014-02-27 19:24:42.000 058 12448.45 68.20 54768.95 88888.00 2014-02-27 19:24:42.125 058 12448.45 68.17 54768.95 88888.00 2014-02-27 19:24:42.250 058 12448.48 68.12 54769.00 88888.00 2014-02-27 19:24:42.375 058 12448.52 68.10 54768.97 88888.00 2014-02-27 19:24:42.500 058 12448.50 68.08 54768.95 88888.00 2014-02-27 19:24:42.625 058 12448.50 68.10 54768.93 88888.00 2014-02-27 19:24:42.750 058 12448.48 68.05 54768.95 88888.00 2014-02-27 19:24:42.875 058 12448.50 68.05 54768.97 88888.00 2014-02-27 19:24:43.000 058 12448.48 68.00 54769.00 88888.00 2014-02-27 19:24:43.125 058 12448.50 67.97 54769.03 88888.00 2014-02-27 19:24:43.250 058 12448.50 67.92 54769.05 88888.00 2014-02-27 19:24:43.375 058 12448.48 67.97 54769.05 88888.00 2014-02-27 19:24:43.500 058 12448.50 67.95 54769.05 88888.00 2014-02-27 19:24:43.625 058 12448.50 67.90 54769.03 88888.00 2014-02-27 19:24:43.750 058 12448.45 67.85 54769.03 88888.00 2014-02-27 19:24:43.875 058 12448.35 67.85 54769.00 88888.00 2014-02-27 19:24:44.000 058 12448.33 67.85 54769.00 88888.00 2014-02-27 19:24:44.125 058 12448.35 67.80 54769.03 88888.00 2014-02-27 19:24:44.250 058 12448.33 67.75 54769.07 88888.00 2014-02-27 19:24:44.375 058 12448.33 67.78 54769.07 88888.00 2014-02-27 19:24:44.500 058 12448.35 67.78 54769.05 88888.00 2014-02-27 19:24:44.625 058 12448.38 67.75 54769.10 88888.00 2014-02-27 19:24:44.750 058 12448.35 67.72 54769.10 88888.00 2014-02-27 19:24:44.875 058 12448.27 67.67 54769.07 88888.00 2014-02-27 19:24:45.000 058 12448.25 67.65 54769.07 88888.00 2014-02-27 19:24:45.125 058 12448.33 67.62 54769.07 88888.00 2014-02-27 19:24:45.250 058 12448.30 67.65 54769.07 88888.00 2014-02-27 19:24:45.375 058 12448.27 67.65 54769.10 88888.00 2014-02-27 19:24:45.500 058 12448.23 67.58 54769.10 88888.00 2014-02-27 19:24:45.625 058 12448.25 67.55 54769.10 88888.00 2014-02-27 19:24:45.750 058 12448.25 67.50 54769.12 88888.00 2014-02-27 19:24:45.875 058 12448.25 67.47 54769.15 88888.00 2014-02-27 19:24:46.000 058 12448.27 67.47 54769.15 88888.00 2014-02-27 19:24:46.125 058 12448.33 67.47 54769.18 88888.00 2014-02-27 19:24:46.250 058 12448.38 67.42 54769.12 88888.00 2014-02-27 19:24:46.375 058 12448.35 67.38 54769.10 88888.00 2014-02-27 19:24:46.500 058 12448.33 67.35 54769.12 88888.00 2014-02-27 19:24:46.625 058 12448.40 67.33 54769.15 88888.00 2014-02-27 19:24:46.750 058 12448.33 67.33 54769.18 88888.00 2014-02-27 19:24:46.875 058 12448.30 67.30 54769.15 88888.00 2014-02-27 19:24:47.000 058 12448.33 67.28 54769.10 88888.00 2014-02-27 19:24:47.125 058 12448.38 67.28 54769.15 88888.00 2014-02-27 19:24:47.250 058 12448.50 67.22 54769.12 88888.00 2014-02-27 19:24:47.375 058 12448.48 67.22 54769.12 88888.00 2014-02-27 19:24:47.500 058 12448.48 67.22 54769.18 88888.00 2014-02-27 19:24:47.625 058 12448.52 67.15 54769.15 88888.00 2014-02-27 19:24:47.750 058 12448.48 67.12 54769.15 88888.00 2014-02-27 19:24:47.875 058 12448.48 67.10 54769.15 88888.00 2014-02-27 19:24:48.000 058 12448.48 67.08 54769.15 88888.00 2014-02-27 19:24:48.125 058 12448.50 67.08 54769.15 88888.00 2014-02-27 19:24:48.250 058 12448.48 67.08 54769.15 88888.00 2014-02-27 19:24:48.375 058 12448.50 67.05 54769.18 88888.00 2014-02-27 19:24:48.500 058 12448.55 67.03 54769.18 88888.00 2014-02-27 19:24:48.625 058 12448.60 66.97 54769.20 88888.00 2014-02-27 19:24:48.750 058 12448.58 67.00 54769.18 88888.00 2014-02-27 19:24:48.875 058 12448.52 66.97 54769.15 88888.00 2014-02-27 19:24:49.000 058 12448.52 66.92 54769.15 88888.00 2014-02-27 19:24:49.125 058 12448.50 66.92 54769.15 88888.00 2014-02-27 19:24:49.250 058 12448.52 66.92 54769.20 88888.00 2014-02-27 19:24:49.375 058 12448.62 66.95 54769.25 88888.00 2014-02-27 19:24:49.500 058 12448.67 66.95 54769.25 88888.00 2014-02-27 19:24:49.625 058 12448.62 66.88 54769.22 88888.00 2014-02-27 19:24:49.750 058 12448.58 66.90 54769.20 88888.00 2014-02-27 19:24:49.875 058 12448.62 66.88 54769.20 88888.00 2014-02-27 19:24:50.000 058 12448.65 66.85 54769.20 88888.00 2014-02-27 19:24:50.125 058 12448.62 66.85 54769.22 88888.00 2014-02-27 19:24:50.250 058 12448.62 66.85 54769.22 88888.00 2014-02-27 19:24:50.375 058 12448.70 66.83 54769.25 88888.00 2014-02-27 19:24:50.500 058 12448.67 66.78 54769.22 88888.00 2014-02-27 19:24:50.625 058 12448.67 66.78 54769.20 88888.00 2014-02-27 19:24:50.750 058 12448.67 66.80 54769.20 88888.00 2014-02-27 19:24:50.875 058 12448.60 66.80 54769.25 88888.00 2014-02-27 19:24:51.000 058 12448.58 66.80 54769.20 88888.00 2014-02-27 19:24:51.125 058 12448.55 66.80 54769.22 88888.00 2014-02-27 19:24:51.250 058 12448.55 66.78 54769.25 88888.00 2014-02-27 19:24:51.375 058 12448.60 66.78 54769.20 88888.00 2014-02-27 19:24:51.500 058 12448.58 66.75 54769.25 88888.00 2014-02-27 19:24:51.625 058 12448.58 66.83 54769.25 88888.00 2014-02-27 19:24:51.750 058 12448.58 66.80 54769.25 88888.00 2014-02-27 19:24:51.875 058 12448.58 66.75 54769.22 88888.00 2014-02-27 19:24:52.000 058 12448.60 66.75 54769.18 88888.00 2014-02-27 19:24:52.125 058 12448.70 66.78 54769.22 88888.00 2014-02-27 19:24:52.250 058 12448.73 66.80 54769.22 88888.00 2014-02-27 19:24:52.375 058 12448.80 66.78 54769.20 88888.00 2014-02-27 19:24:52.500 058 12448.75 66.75 54769.20 88888.00 2014-02-27 19:24:52.625 058 12448.75 66.78 54769.20 88888.00 2014-02-27 19:24:52.750 058 12448.75 66.75 54769.18 88888.00 2014-02-27 19:24:52.875 058 12448.75 66.75 54769.18 88888.00 2014-02-27 19:24:53.000 058 12448.77 66.75 54769.18 88888.00 2014-02-27 19:24:53.125 058 12448.75 66.72 54769.18 88888.00 2014-02-27 19:24:53.250 058 12448.70 66.72 54769.20 88888.00 2014-02-27 19:24:53.375 058 12448.73 66.75 54769.20 88888.00 2014-02-27 19:24:53.500 058 12448.75 66.72 54769.22 88888.00 2014-02-27 19:24:53.625 058 12448.80 66.72 54769.22 88888.00 2014-02-27 19:24:53.750 058 12448.83 66.72 54769.22 88888.00 2014-02-27 19:24:53.875 058 12448.83 66.72 54769.20 88888.00 2014-02-27 19:24:54.000 058 12448.85 66.75 54769.22 88888.00 2014-02-27 19:24:54.125 058 12448.90 66.75 54769.22 88888.00 2014-02-27 19:24:54.250 058 12448.95 66.78 54769.22 88888.00 2014-02-27 19:24:54.375 058 12449.00 66.78 54769.22 88888.00 2014-02-27 19:24:54.500 058 12449.10 66.75 54769.22 88888.00 2014-02-27 19:24:54.625 058 12449.10 66.78 54769.20 88888.00 2014-02-27 19:24:54.750 058 12449.02 66.75 54769.20 88888.00 2014-02-27 19:24:54.875 058 12449.00 66.78 54769.18 88888.00 2014-02-27 19:24:55.000 058 12449.02 66.78 54769.15 88888.00 2014-02-27 19:24:55.125 058 12449.00 66.80 54769.18 88888.00 2014-02-27 19:24:55.250 058 12449.08 66.80 54769.20 88888.00 2014-02-27 19:24:55.375 058 12449.17 66.80 54769.20 88888.00 2014-02-27 19:24:55.500 058 12449.25 66.85 54769.18 88888.00 2014-02-27 19:24:55.625 058 12449.23 66.85 54769.18 88888.00 2014-02-27 19:24:55.750 058 12449.10 66.80 54769.15 88888.00 2014-02-27 19:24:55.875 058 12449.08 66.80 54769.18 88888.00 2014-02-27 19:24:56.000 058 12449.12 66.83 54769.15 88888.00 2014-02-27 19:24:56.125 058 12449.23 66.83 54769.18 88888.00 2014-02-27 19:24:56.250 058 12449.25 66.88 54769.18 88888.00 2014-02-27 19:24:56.375 058 12449.25 66.90 54769.12 88888.00 2014-02-27 19:24:56.500 058 12449.23 66.90 54769.15 88888.00 2014-02-27 19:24:56.625 058 12449.20 66.92 54769.15 88888.00 2014-02-27 19:24:56.750 058 12449.27 66.97 54769.12 88888.00 2014-02-27 19:24:56.875 058 12449.27 67.00 54769.15 88888.00 2014-02-27 19:24:57.000 058 12449.23 67.00 54769.10 88888.00 2014-02-27 19:24:57.125 058 12449.20 67.03 54769.15 88888.00 2014-02-27 19:24:57.250 058 12449.20 67.03 54769.20 88888.00 2014-02-27 19:24:57.375 058 12449.20 67.05 54769.18 88888.00 2014-02-27 19:24:57.500 058 12449.15 67.08 54769.18 88888.00 2014-02-27 19:24:57.625 058 12449.20 67.08 54769.18 88888.00 2014-02-27 19:24:57.750 058 12449.23 67.05 54769.20 88888.00 2014-02-27 19:24:57.875 058 12449.17 67.05 54769.20 88888.00 2014-02-27 19:24:58.000 058 12449.20 67.05 54769.22 88888.00 2014-02-27 19:24:58.125 058 12449.23 67.05 54769.22 88888.00 2014-02-27 19:24:58.250 058 12449.20 67.08 54769.20 88888.00 2014-02-27 19:24:58.375 058 12449.23 67.08 54769.18 88888.00 2014-02-27 19:24:58.500 058 12449.23 67.05 54769.20 88888.00 2014-02-27 19:24:58.625 058 12449.17 67.12 54769.20 88888.00 2014-02-27 19:24:58.750 058 12449.17 67.12 54769.18 88888.00 2014-02-27 19:24:58.875 058 12449.15 67.12 54769.18 88888.00 2014-02-27 19:24:59.000 058 12449.12 67.12 54769.18 88888.00 2014-02-27 19:24:59.125 058 12449.17 67.15 54769.22 88888.00 2014-02-27 19:24:59.250 058 12449.15 67.15 54769.22 88888.00 2014-02-27 19:24:59.375 058 12449.10 67.15 54769.20 88888.00 2014-02-27 19:24:59.500 058 12449.05 67.15 54769.20 88888.00 2014-02-27 19:24:59.625 058 12449.05 67.15 54769.25 88888.00 2014-02-27 19:24:59.750 058 12449.02 67.15 54769.20 88888.00 2014-02-27 19:24:59.875 058 12449.05 67.15 54769.20 88888.00 2014-02-27 19:25:00.000 058 12449.10 67.15 54769.20 88888.00 2014-02-27 19:25:00.125 058 12449.10 67.17 54769.22 88888.00 2014-02-27 19:25:00.250 058 12449.02 67.15 54769.22 88888.00 2014-02-27 19:25:00.375 058 12448.98 67.12 54769.22 88888.00 2014-02-27 19:25:00.500 058 12448.95 67.12 54769.22 88888.00 2014-02-27 19:25:00.625 058 12448.92 67.15 54769.25 88888.00 2014-02-27 19:25:00.750 058 12448.88 67.17 54769.25 88888.00 2014-02-27 19:25:00.875 058 12448.92 67.20 54769.25 88888.00 2014-02-27 19:25:01.000 058 12448.90 67.17 54769.22 88888.00 2014-02-27 19:25:01.125 058 12448.90 67.20 54769.22 88888.00 2014-02-27 19:25:01.250 058 12448.88 67.22 54769.25 88888.00 2014-02-27 19:25:01.375 058 12448.83 67.22 54769.25 88888.00 2014-02-27 19:25:01.500 058 12448.77 67.22 54769.25 88888.00 2014-02-27 19:25:01.625 058 12448.77 67.22 54769.25 88888.00 2014-02-27 19:25:01.750 058 12448.77 67.22 54769.25 88888.00 2014-02-27 19:25:01.875 058 12448.77 67.25 54769.25 88888.00 2014-02-27 19:25:02.000 058 12448.85 67.25 54769.25 88888.00 2014-02-27 19:25:02.125 058 12448.88 67.28 54769.28 88888.00 2014-02-27 19:25:02.250 058 12448.83 67.28 54769.22 88888.00 2014-02-27 19:25:02.375 058 12448.85 67.28 54769.22 88888.00 2014-02-27 19:25:02.500 058 12448.83 67.33 54769.25 88888.00 2014-02-27 19:25:02.625 058 12448.77 67.33 54769.25 88888.00 2014-02-27 19:25:02.750 058 12448.73 67.33 54769.28 88888.00 2014-02-27 19:25:02.875 058 12448.67 67.35 54769.28 88888.00 2014-02-27 19:25:03.000 058 12448.67 67.40 54769.30 88888.00 2014-02-27 19:25:03.125 058 12448.62 67.38 54769.30 88888.00 2014-02-27 19:25:03.250 058 12448.60 67.42 54769.30 88888.00 2014-02-27 19:25:03.375 058 12448.60 67.45 54769.25 88888.00 2014-02-27 19:25:03.500 058 12448.52 67.47 54769.28 88888.00 2014-02-27 19:25:03.625 058 12448.55 67.50 54769.30 88888.00 2014-02-27 19:25:03.750 058 12448.55 67.53 54769.32 88888.00 2014-02-27 19:25:03.875 058 12448.60 67.53 54769.30 88888.00 2014-02-27 19:25:04.000 058 12448.60 67.55 54769.30 88888.00 2014-02-27 19:25:04.125 058 12448.62 67.60 54769.38 88888.00 2014-02-27 19:25:04.250 058 12448.52 67.58 54769.32 88888.00 2014-02-27 19:25:04.375 058 12448.52 67.58 54769.32 88888.00 2014-02-27 19:25:04.500 058 12448.45 67.58 54769.35 88888.00 2014-02-27 19:25:04.625 058 12448.40 67.60 54769.35 88888.00 2014-02-27 19:25:04.750 058 12448.45 67.62 54769.35 88888.00 2014-02-27 19:25:04.875 058 12448.45 67.65 54769.40 88888.00 2014-02-27 19:25:05.000 058 12448.40 67.67 54769.38 88888.00 2014-02-27 19:25:05.125 058 12448.42 67.67 54769.35 88888.00 2014-02-27 19:25:05.250 058 12448.45 67.70 54769.32 88888.00 2014-02-27 19:25:05.375 058 12448.50 67.78 54769.35 88888.00 2014-02-27 19:25:05.500 058 12448.42 67.80 54769.32 88888.00 2014-02-27 19:25:05.625 058 12448.35 67.83 54769.32 88888.00 2014-02-27 19:25:05.750 058 12448.38 67.83 54769.32 88888.00 2014-02-27 19:25:05.875 058 12448.42 67.88 54769.35 88888.00 2014-02-27 19:25:06.000 058 12448.42 67.92 54769.32 88888.00 2014-02-27 19:25:06.125 058 12448.38 67.95 54769.32 88888.00 2014-02-27 19:25:06.250 058 12448.30 67.95 54769.35 88888.00 2014-02-27 19:25:06.375 058 12448.33 67.97 54769.30 88888.00 2014-02-27 19:25:06.500 058 12448.30 67.97 54769.30 88888.00 2014-02-27 19:25:06.625 058 12448.30 68.05 54769.30 88888.00 2014-02-27 19:25:06.750 058 12448.30 68.10 54769.32 88888.00 2014-02-27 19:25:06.875 058 12448.27 68.10 54769.30 88888.00 2014-02-27 19:25:07.000 058 12448.25 68.17 54769.30 88888.00 2014-02-27 19:25:07.125 058 12448.20 68.22 54769.32 88888.00 2014-02-27 19:25:07.250 058 12448.17 68.22 54769.32 88888.00 2014-02-27 19:25:07.375 058 12448.17 68.22 54769.30 88888.00 2014-02-27 19:25:07.500 058 12448.10 68.28 54769.30 88888.00 2014-02-27 19:25:07.625 058 12448.15 68.33 54769.32 88888.00 2014-02-27 19:25:07.750 058 12448.20 68.35 54769.35 88888.00 2014-02-27 19:25:07.875 058 12448.15 68.38 54769.30 88888.00 2014-02-27 19:25:08.000 058 12448.15 68.40 54769.28 88888.00 2014-02-27 19:25:08.125 058 12448.12 68.42 54769.30 88888.00 2014-02-27 19:25:08.250 058 12448.08 68.47 54769.30 88888.00 2014-02-27 19:25:08.375 058 12448.15 68.53 54769.32 88888.00 2014-02-27 19:25:08.500 058 12448.20 68.55 54769.35 88888.00 2014-02-27 19:25:08.625 058 12448.15 68.55 54769.30 88888.00 2014-02-27 19:25:08.750 058 12448.12 68.53 54769.30 88888.00 2014-02-27 19:25:08.875 058 12448.12 68.58 54769.30 88888.00 2014-02-27 19:25:09.000 058 12448.10 68.62 54769.30 88888.00 2014-02-27 19:25:09.125 058 12448.05 68.65 54769.32 88888.00 2014-02-27 19:25:09.250 058 12448.05 68.70 54769.35 88888.00 2014-02-27 19:25:09.375 058 12448.08 68.70 54769.32 88888.00 2014-02-27 19:25:09.500 058 12448.10 68.70 54769.28 88888.00 2014-02-27 19:25:09.625 058 12448.08 68.72 54769.30 88888.00 2014-02-27 19:25:09.750 058 12448.08 68.78 54769.30 88888.00 2014-02-27 19:25:09.875 058 12448.12 68.80 54769.30 88888.00 2014-02-27 19:25:10.000 058 12448.20 68.83 54769.28 88888.00 2014-02-27 19:25:10.125 058 12448.30 68.85 54769.30 88888.00 2014-02-27 19:25:10.250 058 12448.30 68.85 54769.32 88888.00 2014-02-27 19:25:10.375 058 12448.30 68.88 54769.32 88888.00 2014-02-27 19:25:10.500 058 12448.23 68.90 54769.30 88888.00 2014-02-27 19:25:10.625 058 12448.23 68.90 54769.28 88888.00 2014-02-27 19:25:10.750 058 12448.20 68.92 54769.25 88888.00 2014-02-27 19:25:10.875 058 12448.20 68.92 54769.22 88888.00 2014-02-27 19:25:11.000 058 12448.20 68.97 54769.25 88888.00 2014-02-27 19:25:11.125 058 12448.25 69.00 54769.30 88888.00 2014-02-27 19:25:11.250 058 12448.25 69.05 54769.30 88888.00 2014-02-27 19:25:11.375 058 12448.25 69.08 54769.25 88888.00 2014-02-27 19:25:11.500 058 12448.23 69.10 54769.22 88888.00 2014-02-27 19:25:11.625 058 12448.17 69.10 54769.25 88888.00 2014-02-27 19:25:11.750 058 12448.20 69.08 54769.25 88888.00 2014-02-27 19:25:11.875 058 12448.23 69.10 54769.25 88888.00 2014-02-27 19:25:12.000 058 12448.25 69.12 54769.25 88888.00 2014-02-27 19:25:12.125 058 12448.30 69.15 54769.22 88888.00 2014-02-27 19:25:12.250 058 12448.30 69.12 54769.22 88888.00 2014-02-27 19:25:12.375 058 12448.30 69.15 54769.20 88888.00 2014-02-27 19:25:12.500 058 12448.35 69.17 54769.22 88888.00 2014-02-27 19:25:12.625 058 12448.38 69.22 54769.22 88888.00 2014-02-27 19:25:12.750 058 12448.40 69.25 54769.25 88888.00 2014-02-27 19:25:12.875 058 12448.33 69.25 54769.22 88888.00 2014-02-27 19:25:13.000 058 12448.30 69.22 54769.18 88888.00 2014-02-27 19:25:13.125 058 12448.25 69.25 54769.15 88888.00 2014-02-27 19:25:13.250 058 12448.25 69.30 54769.20 88888.00 2014-02-27 19:25:13.375 058 12448.35 69.38 54769.20 88888.00 2014-02-27 19:25:13.500 058 12448.42 69.38 54769.22 88888.00 2014-02-27 19:25:13.625 058 12448.38 69.40 54769.22 88888.00 2014-02-27 19:25:13.750 058 12448.40 69.42 54769.22 88888.00 2014-02-27 19:25:13.875 058 12448.35 69.47 54769.18 88888.00 2014-02-27 19:25:14.000 058 12448.35 69.47 54769.18 88888.00 2014-02-27 19:25:14.125 058 12448.40 69.50 54769.20 88888.00 2014-02-27 19:25:14.250 058 12448.40 69.50 54769.18 88888.00 2014-02-27 19:25:14.375 058 12448.42 69.53 54769.22 88888.00 2014-02-27 19:25:14.500 058 12448.50 69.53 54769.22 88888.00 2014-02-27 19:25:14.625 058 12448.52 69.60 54769.22 88888.00 2014-02-27 19:25:14.750 058 12448.48 69.60 54769.18 88888.00 2014-02-27 19:25:14.875 058 12448.45 69.62 54769.20 88888.00 2014-02-27 19:25:15.000 058 12448.45 69.65 54769.20 88888.00 2014-02-27 19:25:15.125 058 12448.40 69.65 54769.18 88888.00 2014-02-27 19:25:15.250 058 12448.30 69.67 54769.18 88888.00 2014-02-27 19:25:15.375 058 12448.33 69.72 54769.18 88888.00 2014-02-27 19:25:15.500 058 12448.38 69.75 54769.18 88888.00 2014-02-27 19:25:15.625 058 12448.38 69.72 54769.18 88888.00 2014-02-27 19:25:15.750 058 12448.42 69.75 54769.18 88888.00 2014-02-27 19:25:15.875 058 12448.38 69.80 54769.18 88888.00 2014-02-27 19:25:16.000 058 12448.30 69.85 54769.15 88888.00 2014-02-27 19:25:16.125 058 12448.25 69.88 54769.15 88888.00 2014-02-27 19:25:16.250 058 12448.30 69.92 54769.18 88888.00 2014-02-27 19:25:16.375 058 12448.35 69.95 54769.18 88888.00 2014-02-27 19:25:16.500 058 12448.30 69.92 54769.12 88888.00 2014-02-27 19:25:16.625 058 12448.25 69.95 54769.12 88888.00 2014-02-27 19:25:16.750 058 12448.25 69.97 54769.12 88888.00 2014-02-27 19:25:16.875 058 12448.23 70.03 54769.18 88888.00 2014-02-27 19:25:17.000 058 12448.23 70.03 54769.18 88888.00 2014-02-27 19:25:17.125 058 12448.15 70.03 54769.20 88888.00 2014-02-27 19:25:17.250 058 12448.05 70.03 54769.12 88888.00 2014-02-27 19:25:17.375 058 12448.08 70.08 54769.15 88888.00 2014-02-27 19:25:17.500 058 12448.17 70.10 54769.18 88888.00 2014-02-27 19:25:17.625 058 12448.25 70.12 54769.20 88888.00 2014-02-27 19:25:17.750 058 12448.23 70.15 54769.20 88888.00 2014-02-27 19:25:17.875 058 12448.12 70.12 54769.18 88888.00 2014-02-27 19:25:18.000 058 12448.05 70.15 54769.18 88888.00 2014-02-27 19:25:18.125 058 12448.08 70.15 54769.18 88888.00 2014-02-27 19:25:18.250 058 12448.10 70.15 54769.20 88888.00 2014-02-27 19:25:18.375 058 12448.08 70.20 54769.22 88888.00 2014-02-27 19:25:18.500 058 12448.05 70.20 54769.22 88888.00 2014-02-27 19:25:18.625 058 12448.10 70.20 54769.20 88888.00 2014-02-27 19:25:18.750 058 12448.10 70.22 54769.22 88888.00 2014-02-27 19:25:18.875 058 12448.08 70.25 54769.20 88888.00 2014-02-27 19:25:19.000 058 12448.05 70.25 54769.18 88888.00 2014-02-27 19:25:19.125 058 12448.05 70.25 54769.18 88888.00 2014-02-27 19:25:19.250 058 12448.08 70.22 54769.20 88888.00 2014-02-27 19:25:19.375 058 12448.15 70.25 54769.20 88888.00 2014-02-27 19:25:19.500 058 12448.15 70.28 54769.22 88888.00 2014-02-27 19:25:19.625 058 12448.15 70.25 54769.20 88888.00 2014-02-27 19:25:19.750 058 12448.20 70.25 54769.20 88888.00 2014-02-27 19:25:19.875 058 12448.20 70.28 54769.18 88888.00 2014-02-27 19:25:20.000 058 12448.20 70.30 54769.18 88888.00 2014-02-27 19:25:20.125 058 12448.23 70.30 54769.22 88888.00 2014-02-27 19:25:20.250 058 12448.23 70.28 54769.20 88888.00 2014-02-27 19:25:20.375 058 12448.25 70.28 54769.20 88888.00 2014-02-27 19:25:20.500 058 12448.25 70.25 54769.18 88888.00 2014-02-27 19:25:20.625 058 12448.25 70.28 54769.18 88888.00 2014-02-27 19:25:20.750 058 12448.27 70.25 54769.20 88888.00 2014-02-27 19:25:20.875 058 12448.33 70.25 54769.20 88888.00 2014-02-27 19:25:21.000 058 12448.38 70.25 54769.20 88888.00 2014-02-27 19:25:21.125 058 12448.42 70.22 54769.22 88888.00 2014-02-27 19:25:21.250 058 12448.40 70.20 54769.20 88888.00 2014-02-27 19:25:21.375 058 12448.48 70.22 54769.20 88888.00 2014-02-27 19:25:21.500 058 12448.52 70.25 54769.22 88888.00 2014-02-27 19:25:21.625 058 12448.58 70.20 54769.22 88888.00 2014-02-27 19:25:21.750 058 12448.60 70.15 54769.20 88888.00 2014-02-27 19:25:21.875 058 12448.62 70.12 54769.20 88888.00 2014-02-27 19:25:22.000 058 12448.62 70.12 54769.20 88888.00 2014-02-27 19:25:22.125 058 12448.55 70.12 54769.22 88888.00 2014-02-27 19:25:22.250 058 12448.50 70.08 54769.22 88888.00 2014-02-27 19:25:22.375 058 12448.55 70.10 54769.22 88888.00 2014-02-27 19:25:22.500 058 12448.58 70.08 54769.22 88888.00 2014-02-27 19:25:22.625 058 12448.62 70.05 54769.22 88888.00 2014-02-27 19:25:22.750 058 12448.67 70.05 54769.25 88888.00 2014-02-27 19:25:22.875 058 12448.70 70.03 54769.25 88888.00 2014-02-27 19:25:23.000 058 12448.67 69.97 54769.20 88888.00 2014-02-27 19:25:23.125 058 12448.62 69.95 54769.20 88888.00 2014-02-27 19:25:23.250 058 12448.67 69.92 54769.22 88888.00 2014-02-27 19:25:23.375 058 12448.75 69.92 54769.20 88888.00 2014-02-27 19:25:23.500 058 12448.80 69.90 54769.25 88888.00 2014-02-27 19:25:23.625 058 12448.88 69.88 54769.22 88888.00 2014-02-27 19:25:23.750 058 12448.88 69.83 54769.20 88888.00 2014-02-27 19:25:23.875 058 12448.88 69.83 54769.18 88888.00 2014-02-27 19:25:24.000 058 12448.92 69.80 54769.20 88888.00 2014-02-27 19:25:24.125 058 12448.98 69.78 54769.22 88888.00 2014-02-27 19:25:24.250 058 12448.98 69.75 54769.22 88888.00 2014-02-27 19:25:24.375 058 12449.00 69.75 54769.20 88888.00 2014-02-27 19:25:24.500 058 12449.02 69.75 54769.20 88888.00 2014-02-27 19:25:24.625 058 12449.10 69.78 54769.20 88888.00 2014-02-27 19:25:24.750 058 12449.17 69.70 54769.20 88888.00 2014-02-27 19:25:24.875 058 12449.23 69.67 54769.22 88888.00 2014-02-27 19:25:25.000 058 12449.23 69.62 54769.20 88888.00 2014-02-27 19:25:25.125 058 12449.25 69.65 54769.22 88888.00 2014-02-27 19:25:25.250 058 12449.20 69.65 54769.25 88888.00 2014-02-27 19:25:25.375 058 12449.17 69.65 54769.22 88888.00 2014-02-27 19:25:25.500 058 12449.30 69.62 54769.22 88888.00 2014-02-27 19:25:25.625 058 12449.33 69.62 54769.20 88888.00 2014-02-27 19:25:25.750 058 12449.38 69.58 54769.18 88888.00 2014-02-27 19:25:25.875 058 12449.35 69.55 54769.18 88888.00 2014-02-27 19:25:26.000 058 12449.30 69.55 54769.20 88888.00 2014-02-27 19:25:26.125 058 12449.30 69.55 54769.22 88888.00 2014-02-27 19:25:26.250 058 12449.38 69.53 54769.22 88888.00 2014-02-27 19:25:26.375 058 12449.40 69.50 54769.20 88888.00 2014-02-27 19:25:26.500 058 12449.38 69.50 54769.20 88888.00 2014-02-27 19:25:26.625 058 12449.30 69.45 54769.20 88888.00 2014-02-27 19:25:26.750 058 12449.33 69.45 54769.22 88888.00 2014-02-27 19:25:26.875 058 12449.35 69.45 54769.22 88888.00 2014-02-27 19:25:27.000 058 12449.38 69.45 54769.22 88888.00 2014-02-27 19:25:27.125 058 12449.42 69.42 54769.20 88888.00 2014-02-27 19:25:27.250 058 12449.42 69.42 54769.20 88888.00 2014-02-27 19:25:27.375 058 12449.42 69.40 54769.22 88888.00 2014-02-27 19:25:27.500 058 12449.40 69.38 54769.22 88888.00 2014-02-27 19:25:27.625 058 12449.45 69.38 54769.20 88888.00 2014-02-27 19:25:27.750 058 12449.45 69.40 54769.22 88888.00 2014-02-27 19:25:27.875 058 12449.42 69.38 54769.18 88888.00 2014-02-27 19:25:28.000 058 12449.35 69.35 54769.18 88888.00 2014-02-27 19:25:28.125 058 12449.35 69.33 54769.18 88888.00 2014-02-27 19:25:28.250 058 12449.35 69.30 54769.18 88888.00 2014-02-27 19:25:28.375 058 12449.40 69.33 54769.15 88888.00 2014-02-27 19:25:28.500 058 12449.42 69.35 54769.18 88888.00 2014-02-27 19:25:28.625 058 12449.40 69.33 54769.20 88888.00 2014-02-27 19:25:28.750 058 12449.45 69.33 54769.22 88888.00 2014-02-27 19:25:28.875 058 12449.48 69.33 54769.20 88888.00 2014-02-27 19:25:29.000 058 12449.48 69.30 54769.20 88888.00 2014-02-27 19:25:29.125 058 12449.48 69.30 54769.22 88888.00 2014-02-27 19:25:29.250 058 12449.45 69.30 54769.20 88888.00 2014-02-27 19:25:29.375 058 12449.52 69.30 54769.20 88888.00 2014-02-27 19:25:29.500 058 12449.45 69.33 54769.20 88888.00 2014-02-27 19:25:29.625 058 12449.45 69.33 54769.22 88888.00 2014-02-27 19:25:29.750 058 12449.52 69.30 54769.22 88888.00 2014-02-27 19:25:29.875 058 12449.60 69.28 54769.20 88888.00 2014-02-27 19:25:30.000 058 12449.60 69.30 54769.25 88888.00 2014-02-27 19:25:30.125 058 12449.60 69.30 54769.28 88888.00 2014-02-27 19:25:30.250 058 12449.60 69.22 54769.28 88888.00 2014-02-27 19:25:30.375 058 12449.62 69.25 54769.25 88888.00 2014-02-27 19:25:30.500 058 12449.60 69.22 54769.22 88888.00 2014-02-27 19:25:30.625 058 12449.58 69.25 54769.22 88888.00 2014-02-27 19:25:30.750 058 12449.58 69.28 54769.28 88888.00 2014-02-27 19:25:30.875 058 12449.55 69.22 54769.28 88888.00 2014-02-27 19:25:31.000 058 12449.55 69.20 54769.25 88888.00 2014-02-27 19:25:31.125 058 12449.50 69.17 54769.25 88888.00 2014-02-27 19:25:31.250 058 12449.50 69.20 54769.25 88888.00 2014-02-27 19:25:31.375 058 12449.60 69.17 54769.28 88888.00 2014-02-27 19:25:31.500 058 12449.65 69.17 54769.28 88888.00 2014-02-27 19:25:31.625 058 12449.62 69.15 54769.25 88888.00 2014-02-27 19:25:31.750 058 12449.73 69.15 54769.25 88888.00 2014-02-27 19:25:31.875 058 12449.75 69.12 54769.28 88888.00 2014-02-27 19:25:32.000 058 12449.73 69.08 54769.25 88888.00 2014-02-27 19:25:32.125 058 12449.70 69.05 54769.25 88888.00 2014-02-27 19:25:32.250 058 12449.67 69.05 54769.28 88888.00 2014-02-27 19:25:32.375 058 12449.73 69.05 54769.25 88888.00 2014-02-27 19:25:32.500 058 12449.77 69.03 54769.25 88888.00 2014-02-27 19:25:32.625 058 12449.77 69.05 54769.28 88888.00 2014-02-27 19:25:32.750 058 12449.75 69.05 54769.28 88888.00 2014-02-27 19:25:32.875 058 12449.80 69.08 54769.30 88888.00 2014-02-27 19:25:33.000 058 12449.77 69.00 54769.25 88888.00 2014-02-27 19:25:33.125 058 12449.77 68.95 54769.22 88888.00 2014-02-27 19:25:33.250 058 12449.73 68.92 54769.28 88888.00 2014-02-27 19:25:33.375 058 12449.77 68.90 54769.30 88888.00 2014-02-27 19:25:33.500 058 12449.80 68.92 54769.28 88888.00 2014-02-27 19:25:33.625 058 12449.77 68.92 54769.25 88888.00 2014-02-27 19:25:33.750 058 12449.80 68.88 54769.28 88888.00 2014-02-27 19:25:33.875 058 12449.83 68.83 54769.25 88888.00 2014-02-27 19:25:34.000 058 12449.83 68.78 54769.22 88888.00 2014-02-27 19:25:34.125 058 12449.83 68.78 54769.25 88888.00 2014-02-27 19:25:34.250 058 12449.80 68.75 54769.28 88888.00 2014-02-27 19:25:34.375 058 12449.80 68.72 54769.25 88888.00 2014-02-27 19:25:34.500 058 12449.77 68.70 54769.25 88888.00 2014-02-27 19:25:34.625 058 12449.85 68.70 54769.30 88888.00 2014-02-27 19:25:34.750 058 12449.92 68.70 54769.32 88888.00 2014-02-27 19:25:34.875 058 12449.95 68.70 54769.32 88888.00 2014-02-27 19:25:35.000 058 12449.98 68.67 54769.28 88888.00 2014-02-27 19:25:35.125 058 12449.98 68.67 54769.30 88888.00 2014-02-27 19:25:35.250 058 12449.95 68.62 54769.30 88888.00 2014-02-27 19:25:35.375 058 12449.98 68.58 54769.30 88888.00 2014-02-27 19:25:35.500 058 12449.98 68.53 54769.32 88888.00 2014-02-27 19:25:35.625 058 12449.92 68.53 54769.35 88888.00 2014-02-27 19:25:35.750 058 12449.83 68.50 54769.38 88888.00 2014-02-27 19:25:35.875 058 12449.85 68.50 54769.32 88888.00 2014-02-27 19:25:36.000 058 12449.95 68.47 54769.32 88888.00 2014-02-27 19:25:36.125 058 12450.02 68.50 54769.35 88888.00 2014-02-27 19:25:36.250 058 12450.05 68.42 54769.35 88888.00 2014-02-27 19:25:36.375 058 12450.08 68.38 54769.35 88888.00 2014-02-27 19:25:36.500 058 12450.05 68.38 54769.32 88888.00 2014-02-27 19:25:36.625 058 12450.10 68.38 54769.35 88888.00 2014-02-27 19:25:36.750 058 12450.05 68.35 54769.38 88888.00 2014-02-27 19:25:36.875 058 12449.98 68.35 54769.38 88888.00 2014-02-27 19:25:37.000 058 12449.90 68.33 54769.38 88888.00 2014-02-27 19:25:37.125 058 12449.98 68.35 54769.43 88888.00 2014-02-27 19:25:37.250 058 12450.02 68.30 54769.40 88888.00 2014-02-27 19:25:37.375 058 12450.02 68.28 54769.40 88888.00 2014-02-27 19:25:37.500 058 12450.00 68.28 54769.40 88888.00 2014-02-27 19:25:37.625 058 12450.00 68.25 54769.43 88888.00 2014-02-27 19:25:37.750 058 12449.90 68.28 54769.43 88888.00 2014-02-27 19:25:37.875 058 12449.85 68.25 54769.38 88888.00 2014-02-27 19:25:38.000 058 12449.90 68.20 54769.40 88888.00 2014-02-27 19:25:38.125 058 12449.90 68.22 54769.43 88888.00 2014-02-27 19:25:38.250 058 12449.80 68.17 54769.43 88888.00 2014-02-27 19:25:38.375 058 12449.83 68.17 54769.43 88888.00 2014-02-27 19:25:38.500 058 12449.90 68.17 54769.40 88888.00 2014-02-27 19:25:38.625 058 12449.88 68.17 54769.43 88888.00 2014-02-27 19:25:38.750 058 12449.75 68.17 54769.45 88888.00 2014-02-27 19:25:38.875 058 12449.67 68.12 54769.47 88888.00 2014-02-27 19:25:39.000 058 12449.70 68.10 54769.45 88888.00 2014-02-27 19:25:39.125 058 12449.73 68.08 54769.50 88888.00 2014-02-27 19:25:39.250 058 12449.75 68.08 54769.53 88888.00 2014-02-27 19:25:39.375 058 12449.70 68.05 54769.50 88888.00 2014-02-27 19:25:39.500 058 12449.58 68.05 54769.47 88888.00 2014-02-27 19:25:39.625 058 12449.52 68.00 54769.53 88888.00 2014-02-27 19:25:39.750 058 12449.58 68.03 54769.57 88888.00 2014-02-27 19:25:39.875 058 12449.65 68.03 54769.57 88888.00 2014-02-27 19:25:40.000 058 12449.70 68.03 54769.55 88888.00 2014-02-27 19:25:40.125 058 12449.62 68.00 54769.55 88888.00 2014-02-27 19:25:40.250 058 12449.58 67.97 54769.57 88888.00 2014-02-27 19:25:40.375 058 12449.58 68.00 54769.55 88888.00 2014-02-27 19:25:40.500 058 12449.55 67.97 54769.57 88888.00 2014-02-27 19:25:40.625 058 12449.52 67.97 54769.55 88888.00 2014-02-27 19:25:40.750 058 12449.50 67.95 54769.55 88888.00 2014-02-27 19:25:40.875 058 12449.48 67.92 54769.57 88888.00 2014-02-27 19:25:41.000 058 12449.45 67.92 54769.57 88888.00 2014-02-27 19:25:41.125 058 12449.48 67.95 54769.60 88888.00 2014-02-27 19:25:41.250 058 12449.48 67.92 54769.60 88888.00 2014-02-27 19:25:41.375 058 12449.48 67.90 54769.60 88888.00 2014-02-27 19:25:41.500 058 12449.48 67.88 54769.60 88888.00 2014-02-27 19:25:41.625 058 12449.48 67.85 54769.60 88888.00 2014-02-27 19:25:41.750 058 12449.48 67.85 54769.60 88888.00 2014-02-27 19:25:41.875 058 12449.45 67.80 54769.57 88888.00 2014-02-27 19:25:42.000 058 12449.40 67.80 54769.55 88888.00 2014-02-27 19:25:42.125 058 12449.42 67.83 54769.60 88888.00 2014-02-27 19:25:42.250 058 12449.42 67.75 54769.62 88888.00 2014-02-27 19:25:42.375 058 12449.48 67.75 54769.65 88888.00 2014-02-27 19:25:42.500 058 12449.40 67.75 54769.65 88888.00 2014-02-27 19:25:42.625 058 12449.33 67.70 54769.62 88888.00 2014-02-27 19:25:42.750 058 12449.33 67.70 54769.60 88888.00 2014-02-27 19:25:42.875 058 12449.35 67.70 54769.62 88888.00 2014-02-27 19:25:43.000 058 12449.33 67.70 54769.60 88888.00 2014-02-27 19:25:43.125 058 12449.33 67.67 54769.62 88888.00 2014-02-27 19:25:43.250 058 12449.33 67.62 54769.62 88888.00 2014-02-27 19:25:43.375 058 12449.33 67.60 54769.62 88888.00 2014-02-27 19:25:43.500 058 12449.30 67.62 54769.62 88888.00 2014-02-27 19:25:43.625 058 12449.27 67.60 54769.65 88888.00 2014-02-27 19:25:43.750 058 12449.30 67.58 54769.65 88888.00 2014-02-27 19:25:43.875 058 12449.33 67.60 54769.65 88888.00 2014-02-27 19:25:44.000 058 12449.35 67.53 54769.62 88888.00 2014-02-27 19:25:44.125 058 12449.40 67.50 54769.60 88888.00 2014-02-27 19:25:44.250 058 12449.38 67.45 54769.65 88888.00 2014-02-27 19:25:44.375 058 12449.42 67.45 54769.65 88888.00 2014-02-27 19:25:44.500 058 12449.42 67.45 54769.68 88888.00 2014-02-27 19:25:44.625 058 12449.45 67.40 54769.68 88888.00 2014-02-27 19:25:44.750 058 12449.45 67.40 54769.65 88888.00 2014-02-27 19:25:44.875 058 12449.45 67.38 54769.65 88888.00 2014-02-27 19:25:45.000 058 12449.50 67.35 54769.68 88888.00 2014-02-27 19:25:45.125 058 12449.58 67.35 54769.68 88888.00 2014-02-27 19:25:45.250 058 12449.55 67.33 54769.70 88888.00 2014-02-27 19:25:45.375 058 12449.48 67.28 54769.68 88888.00 2014-02-27 19:25:45.500 058 12449.52 67.25 54769.68 88888.00 2014-02-27 19:25:45.625 058 12449.58 67.22 54769.68 88888.00 2014-02-27 19:25:45.750 058 12449.60 67.22 54769.68 88888.00 2014-02-27 19:25:45.875 058 12449.62 67.17 54769.70 88888.00 2014-02-27 19:25:46.000 058 12449.62 67.15 54769.68 88888.00 2014-02-27 19:25:46.125 058 12449.70 67.15 54769.68 88888.00 2014-02-27 19:25:46.250 058 12449.75 67.10 54769.68 88888.00 2014-02-27 19:25:46.375 058 12449.83 67.12 54769.68 88888.00 2014-02-27 19:25:46.500 058 12449.77 67.08 54769.68 88888.00 2014-02-27 19:25:46.625 058 12449.73 67.05 54769.68 88888.00 2014-02-27 19:25:46.750 058 12449.77 67.03 54769.68 88888.00 2014-02-27 19:25:46.875 058 12449.83 67.03 54769.68 88888.00 2014-02-27 19:25:47.000 058 12449.83 66.95 54769.70 88888.00 2014-02-27 19:25:47.125 058 12449.83 66.90 54769.70 88888.00 2014-02-27 19:25:47.250 058 12449.85 66.90 54769.70 88888.00 2014-02-27 19:25:47.375 058 12449.83 66.88 54769.68 88888.00 2014-02-27 19:25:47.500 058 12449.77 66.88 54769.68 88888.00 2014-02-27 19:25:47.625 058 12449.88 66.88 54769.68 88888.00 2014-02-27 19:25:47.750 058 12449.98 66.85 54769.68 88888.00 2014-02-27 19:25:47.875 058 12449.98 66.85 54769.68 88888.00 2014-02-27 19:25:48.000 058 12449.90 66.83 54769.70 88888.00 2014-02-27 19:25:48.125 058 12449.90 66.80 54769.70 88888.00 2014-02-27 19:25:48.250 058 12449.92 66.72 54769.70 88888.00 2014-02-27 19:25:48.375 058 12450.00 66.72 54769.68 88888.00 2014-02-27 19:25:48.500 058 12450.00 66.72 54769.68 88888.00 2014-02-27 19:25:48.625 058 12450.00 66.75 54769.68 88888.00 2014-02-27 19:25:48.750 058 12450.00 66.75 54769.68 88888.00 2014-02-27 19:25:48.875 058 12449.95 66.72 54769.65 88888.00 2014-02-27 19:25:49.000 058 12449.95 66.75 54769.65 88888.00 2014-02-27 19:25:49.125 058 12449.92 66.72 54769.68 88888.00 2014-02-27 19:25:49.250 058 12449.85 66.72 54769.68 88888.00 2014-02-27 19:25:49.375 058 12449.80 66.70 54769.65 88888.00 2014-02-27 19:25:49.500 058 12449.75 66.72 54769.68 88888.00 2014-02-27 19:25:49.625 058 12449.70 66.70 54769.70 88888.00 2014-02-27 19:25:49.750 058 12449.65 66.72 54769.70 88888.00 2014-02-27 19:25:49.875 058 12449.65 66.72 54769.70 88888.00 2014-02-27 19:25:50.000 058 12449.65 66.72 54769.70 88888.00 2014-02-27 19:25:50.125 058 12449.65 66.80 54769.70 88888.00 2014-02-27 19:25:50.250 058 12449.60 66.83 54769.70 88888.00 2014-02-27 19:25:50.375 058 12449.60 66.80 54769.70 88888.00 2014-02-27 19:25:50.500 058 12449.55 66.78 54769.70 88888.00 2014-02-27 19:25:50.625 058 12449.45 66.78 54769.70 88888.00 2014-02-27 19:25:50.750 058 12449.40 66.83 54769.70 88888.00 2014-02-27 19:25:50.875 058 12449.42 66.85 54769.72 88888.00 2014-02-27 19:25:51.000 058 12449.42 66.85 54769.70 88888.00 2014-02-27 19:25:51.125 058 12449.42 66.85 54769.72 88888.00 2014-02-27 19:25:51.250 058 12449.42 66.85 54769.72 88888.00 2014-02-27 19:25:51.375 058 12449.42 66.88 54769.70 88888.00 2014-02-27 19:25:51.500 058 12449.38 66.88 54769.68 88888.00 2014-02-27 19:25:51.625 058 12449.38 66.88 54769.75 88888.00 2014-02-27 19:25:51.750 058 12449.38 66.95 54769.72 88888.00 2014-02-27 19:25:51.875 058 12449.42 66.95 54769.70 88888.00 2014-02-27 19:25:52.000 058 12449.45 66.92 54769.70 88888.00 2014-02-27 19:25:52.125 058 12449.45 66.92 54769.70 88888.00 2014-02-27 19:25:52.250 058 12449.38 66.92 54769.70 88888.00 2014-02-27 19:25:52.375 058 12449.38 66.95 54769.70 88888.00 2014-02-27 19:25:52.500 058 12449.40 66.97 54769.70 88888.00 2014-02-27 19:25:52.625 058 12449.42 66.95 54769.70 88888.00 2014-02-27 19:25:52.750 058 12449.48 66.97 54769.70 88888.00 2014-02-27 19:25:52.875 058 12449.55 66.97 54769.68 88888.00 2014-02-27 19:25:53.000 058 12449.55 66.97 54769.65 88888.00 2014-02-27 19:25:53.125 058 12449.60 66.95 54769.68 88888.00 2014-02-27 19:25:53.250 058 12449.65 66.92 54769.70 88888.00 2014-02-27 19:25:53.375 058 12449.70 66.92 54769.68 88888.00 2014-02-27 19:25:53.500 058 12449.67 66.90 54769.65 88888.00 2014-02-27 19:25:53.625 058 12449.70 66.90 54769.65 88888.00 2014-02-27 19:25:53.750 058 12449.73 66.90 54769.65 88888.00 2014-02-27 19:25:53.875 058 12449.67 66.88 54769.62 88888.00 2014-02-27 19:25:54.000 058 12449.73 66.88 54769.65 88888.00 2014-02-27 19:25:54.125 058 12449.80 66.90 54769.65 88888.00 2014-02-27 19:25:54.250 058 12449.83 66.83 54769.60 88888.00 2014-02-27 19:25:54.375 058 12449.90 66.80 54769.60 88888.00 2014-02-27 19:25:54.500 058 12449.88 66.78 54769.57 88888.00 2014-02-27 19:25:54.625 058 12449.90 66.75 54769.60 88888.00 2014-02-27 19:25:54.750 058 12450.00 66.72 54769.60 88888.00 2014-02-27 19:25:54.875 058 12450.10 66.75 54769.62 88888.00 2014-02-27 19:25:55.000 058 12450.17 66.67 54769.62 88888.00 2014-02-27 19:25:55.125 058 12450.27 66.62 54769.62 88888.00 2014-02-27 19:25:55.250 058 12450.27 66.60 54769.62 88888.00 2014-02-27 19:25:55.375 058 12450.27 66.55 54769.60 88888.00 2014-02-27 19:25:55.500 058 12450.25 66.53 54769.57 88888.00 2014-02-27 19:25:55.625 058 12450.33 66.50 54769.55 88888.00 2014-02-27 19:25:55.750 058 12450.38 66.47 54769.55 88888.00 2014-02-27 19:25:55.875 058 12450.38 66.40 54769.55 88888.00 2014-02-27 19:25:56.000 058 12450.40 66.38 54769.57 88888.00 2014-02-27 19:25:56.125 058 12450.38 66.35 54769.57 88888.00 2014-02-27 19:25:56.250 058 12450.35 66.28 54769.57 88888.00 2014-02-27 19:25:56.375 058 12450.40 66.28 54769.57 88888.00 2014-02-27 19:25:56.500 058 12450.38 66.25 54769.60 88888.00 2014-02-27 19:25:56.625 058 12450.38 66.22 54769.62 88888.00 2014-02-27 19:25:56.750 058 12450.48 66.20 54769.60 88888.00 2014-02-27 19:25:56.875 058 12450.50 66.15 54769.57 88888.00 2014-02-27 19:25:57.000 058 12450.50 66.10 54769.55 88888.00 2014-02-27 19:25:57.125 058 12450.60 66.08 54769.57 88888.00 2014-02-27 19:25:57.250 058 12450.58 66.00 54769.57 88888.00 2014-02-27 19:25:57.375 058 12450.58 66.00 54769.57 88888.00 2014-02-27 19:25:57.500 058 12450.58 65.97 54769.55 88888.00 2014-02-27 19:25:57.625 058 12450.52 65.95 54769.55 88888.00 2014-02-27 19:25:57.750 058 12450.55 65.90 54769.55 88888.00 2014-02-27 19:25:57.875 058 12450.58 65.85 54769.57 88888.00 2014-02-27 19:25:58.000 058 12450.60 65.80 54769.55 88888.00 2014-02-27 19:25:58.125 058 12450.67 65.80 54769.57 88888.00 2014-02-27 19:25:58.250 058 12450.62 65.78 54769.60 88888.00 2014-02-27 19:25:58.375 058 12450.58 65.75 54769.60 88888.00 2014-02-27 19:25:58.500 058 12450.52 65.70 54769.62 88888.00 2014-02-27 19:25:58.625 058 12450.52 65.67 54769.62 88888.00 2014-02-27 19:25:58.750 058 12450.58 65.62 54769.62 88888.00 2014-02-27 19:25:58.875 058 12450.60 65.65 54769.62 88888.00 2014-02-27 19:25:59.000 058 12450.62 65.60 54769.60 88888.00 2014-02-27 19:25:59.125 058 12450.67 65.58 54769.62 88888.00 2014-02-27 19:25:59.250 058 12450.65 65.53 54769.60 88888.00 2014-02-27 19:25:59.375 058 12450.65 65.55 54769.60 88888.00 2014-02-27 19:25:59.500 058 12450.62 65.53 54769.60 88888.00 2014-02-27 19:25:59.625 058 12450.62 65.55 54769.65 88888.00 2014-02-27 19:25:59.750 058 12450.62 65.55 54769.65 88888.00 2014-02-27 19:25:59.875 058 12450.60 65.50 54769.68 88888.00 2014-02-27 19:26:00.000 058 12450.62 65.50 54769.62 88888.00 2014-02-27 19:26:00.125 058 12450.55 65.47 54769.62 88888.00 2014-02-27 19:26:00.250 058 12450.55 65.50 54769.65 88888.00 2014-02-27 19:26:00.375 058 12450.65 65.58 54769.65 88888.00 2014-02-27 19:26:00.500 058 12450.65 65.55 54769.65 88888.00 2014-02-27 19:26:00.625 058 12450.58 65.53 54769.65 88888.00 2014-02-27 19:26:00.750 058 12450.58 65.55 54769.68 88888.00 2014-02-27 19:26:00.875 058 12450.58 65.55 54769.65 88888.00 2014-02-27 19:26:01.000 058 12450.55 65.55 54769.62 88888.00 2014-02-27 19:26:01.125 058 12450.52 65.55 54769.65 88888.00 2014-02-27 19:26:01.250 058 12450.50 65.55 54769.65 88888.00 2014-02-27 19:26:01.375 058 12450.52 65.58 54769.65 88888.00 2014-02-27 19:26:01.500 058 12450.55 65.58 54769.68 88888.00 2014-02-27 19:26:01.625 058 12450.50 65.60 54769.68 88888.00 2014-02-27 19:26:01.750 058 12450.55 65.60 54769.70 88888.00 2014-02-27 19:26:01.875 058 12450.60 65.62 54769.70 88888.00 2014-02-27 19:26:02.000 058 12450.55 65.58 54769.70 88888.00 2014-02-27 19:26:02.125 058 12450.52 65.60 54769.70 88888.00 2014-02-27 19:26:02.250 058 12450.50 65.58 54769.70 88888.00 2014-02-27 19:26:02.375 058 12450.45 65.62 54769.68 88888.00 2014-02-27 19:26:02.500 058 12450.45 65.65 54769.72 88888.00 2014-02-27 19:26:02.625 058 12450.42 65.65 54769.72 88888.00 2014-02-27 19:26:02.750 058 12450.45 65.65 54769.70 88888.00 2014-02-27 19:26:02.875 058 12450.48 65.65 54769.70 88888.00 2014-02-27 19:26:03.000 058 12450.45 65.70 54769.70 88888.00 2014-02-27 19:26:03.125 058 12450.42 65.70 54769.72 88888.00 2014-02-27 19:26:03.250 058 12450.38 65.65 54769.70 88888.00 2014-02-27 19:26:03.375 058 12450.38 65.62 54769.65 88888.00 2014-02-27 19:26:03.500 058 12450.40 65.65 54769.65 88888.00 2014-02-27 19:26:03.625 058 12450.38 65.67 54769.65 88888.00 2014-02-27 19:26:03.750 058 12450.30 65.67 54769.68 88888.00 2014-02-27 19:26:03.875 058 12450.30 65.70 54769.68 88888.00 2014-02-27 19:26:04.000 058 12450.35 65.70 54769.68 88888.00 2014-02-27 19:26:04.125 058 12450.33 65.70 54769.70 88888.00 2014-02-27 19:26:04.250 058 12450.35 65.67 54769.70 88888.00 2014-02-27 19:26:04.375 058 12450.38 65.67 54769.68 88888.00 2014-02-27 19:26:04.500 058 12450.35 65.65 54769.65 88888.00 2014-02-27 19:26:04.625 058 12450.33 65.62 54769.65 88888.00 2014-02-27 19:26:04.750 058 12450.27 65.65 54769.65 88888.00 2014-02-27 19:26:04.875 058 12450.30 65.67 54769.65 88888.00 2014-02-27 19:26:05.000 058 12450.30 65.65 54769.62 88888.00 2014-02-27 19:26:05.125 058 12450.27 65.62 54769.65 88888.00 2014-02-27 19:26:05.250 058 12450.25 65.62 54769.65 88888.00 2014-02-27 19:26:05.375 058 12450.33 65.60 54769.68 88888.00 2014-02-27 19:26:05.500 058 12450.38 65.58 54769.68 88888.00 2014-02-27 19:26:05.625 058 12450.38 65.58 54769.68 88888.00 2014-02-27 19:26:05.750 058 12450.38 65.55 54769.68 88888.00 2014-02-27 19:26:05.875 058 12450.40 65.58 54769.65 88888.00 2014-02-27 19:26:06.000 058 12450.45 65.53 54769.68 88888.00 2014-02-27 19:26:06.125 058 12450.50 65.50 54769.68 88888.00 2014-02-27 19:26:06.250 058 12450.48 65.45 54769.68 88888.00 2014-02-27 19:26:06.375 058 12450.48 65.45 54769.62 88888.00 2014-02-27 19:26:06.500 058 12450.52 65.42 54769.62 88888.00 2014-02-27 19:26:06.625 058 12450.52 65.42 54769.68 88888.00 2014-02-27 19:26:06.750 058 12450.52 65.40 54769.68 88888.00 2014-02-27 19:26:06.875 058 12450.52 65.40 54769.68 88888.00 2014-02-27 19:26:07.000 058 12450.58 65.35 54769.62 88888.00 2014-02-27 19:26:07.125 058 12450.65 65.30 54769.65 88888.00 2014-02-27 19:26:07.250 058 12450.65 65.25 54769.65 88888.00 2014-02-27 19:26:07.375 058 12450.67 65.30 54769.68 88888.00 2014-02-27 19:26:07.500 058 12450.65 65.30 54769.68 88888.00 2014-02-27 19:26:07.625 058 12450.67 65.28 54769.68 88888.00 2014-02-27 19:26:07.750 058 12450.77 65.22 54769.65 88888.00 2014-02-27 19:26:07.875 058 12450.77 65.20 54769.65 88888.00 2014-02-27 19:26:08.000 058 12450.75 65.20 54769.68 88888.00 2014-02-27 19:26:08.125 058 12450.70 65.22 54769.72 88888.00 2014-02-27 19:26:08.250 058 12450.67 65.20 54769.72 88888.00 2014-02-27 19:26:08.375 058 12450.73 65.17 54769.68 88888.00 2014-02-27 19:26:08.500 058 12450.73 65.15 54769.68 88888.00 2014-02-27 19:26:08.625 058 12450.75 65.12 54769.65 88888.00 2014-02-27 19:26:08.750 058 12450.70 65.15 54769.68 88888.00 2014-02-27 19:26:08.875 058 12450.65 65.12 54769.70 88888.00 2014-02-27 19:26:09.000 058 12450.67 65.12 54769.68 88888.00 2014-02-27 19:26:09.125 058 12450.65 65.08 54769.70 88888.00 2014-02-27 19:26:09.250 058 12450.67 65.08 54769.70 88888.00 2014-02-27 19:26:09.375 058 12450.73 65.08 54769.72 88888.00 2014-02-27 19:26:09.500 058 12450.77 65.05 54769.75 88888.00 2014-02-27 19:26:09.625 058 12450.83 65.03 54769.72 88888.00 2014-02-27 19:26:09.750 058 12450.83 65.00 54769.70 88888.00 2014-02-27 19:26:09.875 058 12450.83 65.00 54769.70 88888.00 2014-02-27 19:26:10.000 058 12450.83 64.97 54769.70 88888.00 2014-02-27 19:26:10.125 058 12450.83 64.95 54769.75 88888.00 2014-02-27 19:26:10.250 058 12450.83 64.95 54769.78 88888.00 2014-02-27 19:26:10.375 058 12450.88 64.92 54769.75 88888.00 2014-02-27 19:26:10.500 058 12450.90 64.90 54769.78 88888.00 2014-02-27 19:26:10.625 058 12450.80 64.90 54769.80 88888.00 2014-02-27 19:26:10.750 058 12450.77 64.88 54769.80 88888.00 2014-02-27 19:26:10.875 058 12450.77 64.83 54769.78 88888.00 2014-02-27 19:26:11.000 058 12450.88 64.83 54769.82 88888.00 2014-02-27 19:26:11.125 058 12450.85 64.80 54769.82 88888.00 2014-02-27 19:26:11.250 058 12450.75 64.75 54769.80 88888.00 2014-02-27 19:26:11.375 058 12450.77 64.72 54769.78 88888.00 2014-02-27 19:26:11.500 058 12450.77 64.70 54769.80 88888.00 2014-02-27 19:26:11.625 058 12450.88 64.70 54769.82 88888.00 2014-02-27 19:26:11.750 058 12450.85 64.62 54769.85 88888.00 2014-02-27 19:26:11.875 058 12450.80 64.58 54769.85 88888.00 2014-02-27 19:26:12.000 058 12450.95 64.72 54769.75 88888.00 2014-02-27 19:26:12.125 058 12451.00 64.72 54769.75 88888.00 2014-02-27 19:26:12.250 058 12450.98 64.62 54769.72 88888.00 2014-02-27 19:26:12.375 058 12450.95 64.62 54769.75 88888.00 2014-02-27 19:26:12.500 058 12450.90 64.60 54769.75 88888.00 2014-02-27 19:26:12.625 058 12450.92 64.55 54769.75 88888.00 2014-02-27 19:26:12.750 058 12450.95 64.50 54769.75 88888.00 2014-02-27 19:26:12.875 058 12450.98 64.45 54769.75 88888.00 2014-02-27 19:26:13.000 058 12450.85 64.22 54769.85 88888.00 2014-02-27 19:26:13.125 058 12450.85 64.17 54769.88 88888.00 2014-02-27 19:26:13.250 058 12450.88 64.10 54769.90 88888.00 2014-02-27 19:26:13.375 058 12450.90 64.12 54769.88 88888.00 2014-02-27 19:26:13.500 058 12450.85 64.08 54769.90 88888.00 2014-02-27 19:26:13.625 058 12450.83 64.03 54769.90 88888.00 2014-02-27 19:26:13.750 058 12450.77 64.00 54769.90 88888.00 2014-02-27 19:26:13.875 058 12450.80 63.98 54769.93 88888.00 2014-02-27 19:26:14.000 058 12450.83 63.90 54769.95 88888.00 2014-02-27 19:26:14.125 058 12450.83 63.83 54769.93 88888.00 2014-02-27 19:26:14.250 058 12450.85 63.77 54769.93 88888.00 2014-02-27 19:26:14.375 058 12450.85 63.77 54769.97 88888.00 2014-02-27 19:26:14.500 058 12450.88 63.70 54770.00 88888.00 2014-02-27 19:26:14.625 058 12450.95 63.67 54770.00 88888.00 2014-02-27 19:26:14.750 058 12450.88 63.60 54770.03 88888.00 2014-02-27 19:26:14.875 058 12450.85 63.55 54770.03 88888.00 2014-02-27 19:26:15.000 058 12450.95 63.48 54770.03 88888.00 2014-02-27 19:26:15.125 058 12450.95 63.45 54770.05 88888.00 2014-02-27 19:26:15.250 058 12450.92 63.42 54770.05 88888.00 2014-02-27 19:26:15.375 058 12450.92 63.38 54770.07 88888.00 2014-02-27 19:26:15.500 058 12450.90 63.33 54770.05 88888.00 2014-02-27 19:26:15.625 058 12450.95 63.30 54770.05 88888.00 2014-02-27 19:26:15.750 058 12450.95 63.27 54770.07 88888.00 2014-02-27 19:26:15.875 058 12450.92 63.25 54770.07 88888.00 2014-02-27 19:26:16.000 058 12450.85 63.17 54770.03 88888.00 2014-02-27 19:26:16.125 058 12450.85 63.17 54770.05 88888.00 2014-02-27 19:26:16.250 058 12450.90 63.12 54770.07 88888.00 2014-02-27 19:26:16.375 058 12450.92 63.12 54770.07 88888.00 2014-02-27 19:26:16.500 058 12450.90 63.08 54770.07 88888.00 2014-02-27 19:26:16.625 058 12450.92 63.02 54770.07 88888.00 2014-02-27 19:26:16.750 058 12450.98 63.02 54770.10 88888.00 2014-02-27 19:26:16.875 058 12450.92 63.00 54770.10 88888.00 2014-02-27 19:26:17.000 058 12450.85 63.00 54770.12 88888.00 2014-02-27 19:26:17.125 058 12450.83 63.00 54770.15 88888.00 2014-02-27 19:26:17.250 058 12450.85 62.92 54770.20 88888.00 2014-02-27 19:26:17.375 058 12450.85 62.92 54770.22 88888.00 2014-02-27 19:26:17.500 058 12450.80 62.90 54770.22 88888.00 2014-02-27 19:26:17.625 058 12450.80 62.90 54770.20 88888.00 2014-02-27 19:26:17.750 058 12450.80 62.88 54770.20 88888.00 2014-02-27 19:26:17.875 058 12450.83 62.83 54770.18 88888.00 2014-02-27 19:26:18.000 058 12450.85 62.83 54770.18 88888.00 2014-02-27 19:26:18.125 058 12450.88 62.83 54770.20 88888.00 2014-02-27 19:26:18.250 058 12450.92 62.80 54770.22 88888.00 2014-02-27 19:26:18.375 058 12451.00 62.75 54770.20 88888.00 2014-02-27 19:26:18.500 058 12451.02 62.75 54770.25 88888.00 2014-02-27 19:26:18.625 058 12451.00 62.77 54770.25 88888.00 2014-02-27 19:26:18.750 058 12451.00 62.80 54770.25 88888.00 2014-02-27 19:26:18.875 058 12451.00 62.77 54770.28 88888.00 2014-02-27 19:26:19.000 058 12451.02 62.77 54770.28 88888.00 2014-02-27 19:26:19.125 058 12451.05 62.75 54770.28 88888.00 2014-02-27 19:26:19.250 058 12451.05 62.73 54770.28 88888.00 2014-02-27 19:26:19.375 058 12451.02 62.73 54770.28 88888.00 2014-02-27 19:26:19.500 058 12451.00 62.73 54770.28 88888.00 2014-02-27 19:26:19.625 058 12451.00 62.70 54770.30 88888.00 2014-02-27 19:26:19.750 058 12451.12 62.70 54770.32 88888.00 2014-02-27 19:26:19.875 058 12451.17 62.70 54770.32 88888.00 2014-02-27 19:26:20.000 058 12451.15 62.67 54770.30 88888.00 2014-02-27 19:26:20.125 058 12451.12 62.62 54770.32 88888.00 2014-02-27 19:26:20.250 058 12451.08 62.60 54770.35 88888.00 2014-02-27 19:26:20.375 058 12451.12 62.60 54770.38 88888.00 2014-02-27 19:26:20.500 058 12451.15 62.60 54770.40 88888.00 2014-02-27 19:26:20.625 058 12451.17 62.55 54770.38 88888.00 2014-02-27 19:26:20.750 058 12451.20 62.52 54770.38 88888.00 2014-02-27 19:26:20.875 058 12451.20 62.48 54770.38 88888.00 2014-02-27 19:26:21.000 058 12451.25 62.45 54770.38 88888.00 2014-02-27 19:26:21.125 058 12451.27 62.45 54770.38 88888.00 2014-02-27 19:26:21.250 058 12451.27 62.40 54770.40 88888.00 2014-02-27 19:26:21.375 058 12451.38 62.38 54770.38 88888.00 2014-02-27 19:26:21.500 058 12451.40 62.38 54770.40 88888.00 2014-02-27 19:26:21.625 058 12451.50 62.38 54770.40 88888.00 2014-02-27 19:26:21.750 058 12451.55 62.33 54770.40 88888.00 2014-02-27 19:26:21.875 058 12451.60 62.27 54770.40 88888.00 2014-02-27 19:26:22.000 058 12451.55 62.23 54770.35 88888.00 2014-02-27 19:26:22.125 058 12451.55 62.20 54770.38 88888.00 2014-02-27 19:26:22.250 058 12451.58 62.15 54770.40 88888.00 2014-02-27 19:26:22.375 058 12451.62 62.15 54770.45 88888.00 2014-02-27 19:26:22.500 058 12451.70 62.10 54770.47 88888.00 2014-02-27 19:26:22.625 058 12451.67 62.05 54770.43 88888.00 2014-02-27 19:26:22.750 058 12451.70 62.02 54770.40 88888.00 2014-02-27 19:26:22.875 058 12451.75 62.02 54770.40 88888.00 2014-02-27 19:26:23.000 058 12451.80 61.95 54770.43 88888.00 2014-02-27 19:26:23.125 058 12451.80 61.92 54770.43 88888.00 2014-02-27 19:26:23.250 058 12451.88 61.90 54770.45 88888.00 2014-02-27 19:26:23.375 058 12451.92 61.90 54770.45 88888.00 2014-02-27 19:26:23.500 058 12451.88 61.85 54770.45 88888.00 2014-02-27 19:26:23.625 058 12451.90 61.83 54770.45 88888.00 2014-02-27 19:26:23.750 058 12451.90 61.80 54770.47 88888.00 2014-02-27 19:26:23.875 058 12451.90 61.80 54770.50 88888.00 2014-02-27 19:26:24.000 058 12451.90 61.73 54770.47 88888.00 2014-02-27 19:26:24.125 058 12451.92 61.70 54770.47 88888.00 2014-02-27 19:26:24.250 058 12451.90 61.62 54770.53 88888.00 2014-02-27 19:26:24.375 058 12451.95 61.62 54770.53 88888.00 2014-02-27 19:26:24.500 058 12451.92 61.62 54770.55 88888.00 2014-02-27 19:26:24.625 058 12451.83 61.55 54770.57 88888.00 2014-02-27 19:26:24.750 058 12451.85 61.52 54770.57 88888.00 2014-02-27 19:26:24.875 058 12451.90 61.52 54770.57 88888.00 2014-02-27 19:26:25.000 058 12451.90 61.48 54770.57 88888.00 2014-02-27 19:26:25.125 058 12451.90 61.45 54770.57 88888.00 2014-02-27 19:26:25.250 058 12451.85 61.42 54770.60 88888.00 2014-02-27 19:26:25.375 058 12451.88 61.40 54770.60 88888.00 2014-02-27 19:26:25.500 058 12451.88 61.40 54770.57 88888.00 2014-02-27 19:26:25.625 058 12451.88 61.33 54770.57 88888.00 2014-02-27 19:26:25.750 058 12451.88 61.33 54770.60 88888.00 2014-02-27 19:26:25.875 058 12451.85 61.27 54770.60 88888.00 2014-02-27 19:26:26.000 058 12451.83 61.20 54770.60 88888.00 2014-02-27 19:26:26.125 058 12451.77 61.17 54770.60 88888.00 2014-02-27 19:26:26.250 058 12451.77 61.17 54770.68 88888.00 2014-02-27 19:26:26.375 058 12451.83 61.12 54770.65 88888.00 2014-02-27 19:26:26.500 058 12451.83 61.05 54770.68 88888.00 2014-02-27 19:26:26.625 058 12451.77 61.05 54770.70 88888.00 2014-02-27 19:26:26.750 058 12451.75 61.00 54770.68 88888.00 2014-02-27 19:26:26.875 058 12451.80 60.95 54770.65 88888.00 2014-02-27 19:26:27.000 058 12451.77 60.92 54770.68 88888.00 2014-02-27 19:26:27.125 058 12451.75 60.92 54770.70 88888.00 2014-02-27 19:26:27.250 058 12451.75 60.92 54770.70 88888.00 2014-02-27 19:26:27.375 058 12451.85 60.90 54770.70 88888.00 2014-02-27 19:26:27.500 058 12451.83 60.85 54770.72 88888.00 2014-02-27 19:26:27.625 058 12451.77 60.80 54770.72 88888.00 2014-02-27 19:26:27.750 058 12451.80 60.83 54770.72 88888.00 2014-02-27 19:26:27.875 058 12451.85 60.80 54770.70 88888.00 2014-02-27 19:26:28.000 058 12451.88 60.77 54770.75 88888.00 2014-02-27 19:26:28.125 058 12451.83 60.73 54770.72 88888.00 2014-02-27 19:26:28.250 058 12451.75 60.70 54770.75 88888.00 2014-02-27 19:26:28.375 058 12451.80 60.73 54770.72 88888.00 2014-02-27 19:26:28.500 058 12451.83 60.73 54770.75 88888.00 2014-02-27 19:26:28.625 058 12451.85 60.70 54770.75 88888.00 2014-02-27 19:26:28.750 058 12451.85 60.65 54770.78 88888.00 2014-02-27 19:26:28.875 058 12451.98 60.62 54770.80 88888.00 2014-02-27 19:26:29.000 058 12452.00 60.65 54770.80 88888.00 2014-02-27 19:26:29.125 058 12451.98 60.62 54770.80 88888.00 2014-02-27 19:26:29.250 058 12452.02 60.60 54770.85 88888.00 2014-02-27 19:26:29.375 058 12452.15 60.62 54770.85 88888.00 2014-02-27 19:26:29.500 058 12452.15 60.62 54770.85 88888.00 2014-02-27 19:26:29.625 058 12452.12 60.58 54770.82 88888.00 2014-02-27 19:26:29.750 058 12452.10 60.60 54770.82 88888.00 2014-02-27 19:26:29.875 058 12452.12 60.62 54770.88 88888.00 2014-02-27 19:26:30.000 058 12452.23 60.60 54770.88 88888.00 2014-02-27 19:26:30.125 058 12452.33 60.62 54770.88 88888.00 2014-02-27 19:26:30.250 058 12452.40 60.58 54770.90 88888.00 2014-02-27 19:26:30.375 058 12452.38 60.52 54770.88 88888.00 2014-02-27 19:26:30.500 058 12452.40 60.58 54770.85 88888.00 2014-02-27 19:26:30.625 058 12452.38 60.60 54770.90 88888.00 2014-02-27 19:26:30.750 058 12452.40 60.58 54770.90 88888.00 2014-02-27 19:26:30.875 058 12452.45 60.60 54770.90 88888.00 2014-02-27 19:26:31.000 058 12452.52 60.58 54770.90 88888.00 2014-02-27 19:26:31.125 058 12452.50 60.60 54770.93 88888.00 2014-02-27 19:26:31.250 058 12452.50 60.60 54770.88 88888.00 2014-02-27 19:26:31.375 058 12452.58 60.60 54770.90 88888.00 2014-02-27 19:26:31.500 058 12452.62 60.60 54770.90 88888.00 2014-02-27 19:26:31.625 058 12452.65 60.62 54770.93 88888.00 2014-02-27 19:26:31.750 058 12452.62 60.65 54770.93 88888.00 2014-02-27 19:26:31.875 058 12452.65 60.65 54770.93 88888.00 2014-02-27 19:26:32.000 058 12452.73 60.70 54770.95 88888.00 2014-02-27 19:26:32.125 058 12452.77 60.73 54770.95 88888.00 2014-02-27 19:26:32.250 058 12452.67 60.70 54770.90 88888.00 2014-02-27 19:26:32.375 058 12452.67 60.73 54770.88 88888.00 2014-02-27 19:26:32.500 058 12452.73 60.75 54770.93 88888.00 2014-02-27 19:26:32.625 058 12452.75 60.77 54770.95 88888.00 2014-02-27 19:26:32.750 058 12452.73 60.77 54770.97 88888.00 2014-02-27 19:26:32.875 058 12452.73 60.77 54770.97 88888.00 2014-02-27 19:26:33.000 058 12452.73 60.77 54770.95 88888.00 2014-02-27 19:26:33.125 058 12452.75 60.80 54770.95 88888.00 2014-02-27 19:26:33.250 058 12452.70 60.80 54770.97 88888.00 2014-02-27 19:26:33.375 058 12452.80 60.85 54770.95 88888.00 2014-02-27 19:26:33.500 058 12452.90 60.85 54771.03 88888.00 2014-02-27 19:26:33.625 058 12452.92 60.88 54771.00 88888.00 2014-02-27 19:26:33.750 058 12452.90 60.88 54770.97 88888.00 2014-02-27 19:26:33.875 058 12452.90 60.88 54770.95 88888.00 2014-02-27 19:26:34.000 058 12452.95 60.88 54770.95 88888.00 2014-02-27 19:26:34.125 058 12452.88 60.90 54770.97 88888.00 2014-02-27 19:26:34.250 058 12452.77 60.92 54771.00 88888.00 2014-02-27 19:26:34.375 058 12452.80 60.95 54771.00 88888.00 2014-02-27 19:26:34.500 058 12452.83 60.98 54771.03 88888.00 2014-02-27 19:26:34.625 058 12452.85 60.98 54771.00 88888.00 2014-02-27 19:26:34.750 058 12452.80 61.00 54770.97 88888.00 2014-02-27 19:26:34.875 058 12452.80 61.02 54771.00 88888.00 2014-02-27 19:26:35.000 058 12452.83 61.02 54771.03 88888.00 2014-02-27 19:26:35.125 058 12452.83 61.02 54771.03 88888.00 2014-02-27 19:26:35.250 058 12452.77 61.00 54771.05 88888.00 2014-02-27 19:26:35.375 058 12452.80 61.08 54771.05 88888.00 2014-02-27 19:26:35.500 058 12452.80 61.10 54771.10 88888.00 2014-02-27 19:26:35.625 058 12452.77 61.12 54771.12 88888.00 2014-02-27 19:26:35.750 058 12452.75 61.10 54771.10 88888.00 2014-02-27 19:26:35.875 058 12452.75 61.05 54771.07 88888.00 2014-02-27 19:26:36.000 058 12452.75 61.08 54771.07 88888.00 2014-02-27 19:26:36.125 058 12452.73 61.08 54771.15 88888.00 2014-02-27 19:26:36.250 058 12452.62 61.08 54771.18 88888.00 2014-02-27 19:26:36.375 058 12452.62 61.08 54771.18 88888.00 2014-02-27 19:26:36.500 058 12452.65 61.05 54771.15 88888.00 2014-02-27 19:26:36.625 058 12452.58 61.05 54771.15 88888.00 2014-02-27 19:26:36.750 058 12452.50 61.02 54771.18 88888.00 2014-02-27 19:26:36.875 058 12452.48 61.00 54771.20 88888.00 2014-02-27 19:26:37.000 058 12452.45 61.00 54771.18 88888.00 2014-02-27 19:26:37.125 058 12452.40 61.00 54771.22 88888.00 2014-02-27 19:26:37.250 058 12452.35 60.98 54771.25 88888.00 2014-02-27 19:26:37.375 058 12452.38 60.98 54771.25 88888.00 2014-02-27 19:26:37.500 058 12452.27 60.98 54771.28 88888.00 2014-02-27 19:26:37.625 058 12452.23 60.98 54771.28 88888.00 2014-02-27 19:26:37.750 058 12452.15 60.92 54771.25 88888.00 2014-02-27 19:26:37.875 058 12452.12 60.92 54771.28 88888.00 2014-02-27 19:26:38.000 058 12452.10 60.92 54771.28 88888.00 2014-02-27 19:26:38.125 058 12452.10 60.95 54771.30 88888.00 2014-02-27 19:26:38.250 058 12452.00 60.88 54771.32 88888.00 2014-02-27 19:26:38.375 058 12452.00 60.85 54771.32 88888.00 2014-02-27 19:26:38.500 058 12451.92 60.83 54771.32 88888.00 2014-02-27 19:26:38.625 058 12451.90 60.80 54771.38 88888.00 2014-02-27 19:26:38.750 058 12451.90 60.77 54771.38 88888.00 2014-02-27 19:26:38.875 058 12451.85 60.73 54771.40 88888.00 2014-02-27 19:26:39.000 058 12451.77 60.70 54771.40 88888.00 2014-02-27 19:26:39.125 058 12451.77 60.70 54771.40 88888.00 2014-02-27 19:26:39.250 058 12451.65 60.62 54771.43 88888.00 2014-02-27 19:26:39.375 058 12451.62 60.60 54771.43 88888.00 2014-02-27 19:26:39.500 058 12451.62 60.62 54771.45 88888.00 2014-02-27 19:26:39.625 058 12451.60 60.60 54771.45 88888.00 2014-02-27 19:26:39.750 058 12451.55 60.58 54771.47 88888.00 2014-02-27 19:26:39.875 058 12451.50 60.58 54771.50 88888.00 2014-02-27 19:26:40.000 058 12451.45 60.55 54771.53 88888.00 2014-02-27 19:26:40.125 058 12451.45 60.52 54771.55 88888.00 2014-02-27 19:26:40.250 058 12451.38 60.45 54771.53 88888.00 2014-02-27 19:26:40.375 058 12451.38 60.48 54771.55 88888.00 2014-02-27 19:26:40.500 058 12451.38 60.48 54771.55 88888.00 2014-02-27 19:26:40.625 058 12451.38 60.48 54771.57 88888.00 2014-02-27 19:26:40.750 058 12451.30 60.45 54771.57 88888.00 2014-02-27 19:26:40.875 058 12451.30 60.48 54771.60 88888.00 2014-02-27 19:26:41.000 058 12451.35 60.40 54771.57 88888.00 2014-02-27 19:26:41.125 058 12451.40 60.40 54771.62 88888.00 2014-02-27 19:26:41.250 058 12451.45 60.38 54771.65 88888.00 2014-02-27 19:26:41.375 058 12451.45 60.42 54771.65 88888.00 2014-02-27 19:26:41.500 058 12451.38 60.45 54771.65 88888.00 2014-02-27 19:26:41.625 058 12451.38 60.42 54771.65 88888.00 2014-02-27 19:26:41.750 058 12451.38 60.40 54771.68 88888.00 2014-02-27 19:26:41.875 058 12451.42 60.42 54771.68 88888.00 2014-02-27 19:26:42.000 058 12451.42 60.40 54771.68 88888.00 2014-02-27 19:26:42.125 058 12451.48 60.40 54771.70 88888.00 2014-02-27 19:26:42.250 058 12451.45 60.35 54771.70 88888.00 2014-02-27 19:26:42.375 058 12451.48 60.35 54771.70 88888.00 2014-02-27 19:26:42.500 058 12451.55 60.33 54771.70 88888.00 2014-02-27 19:26:42.625 058 12451.55 60.33 54771.68 88888.00 2014-02-27 19:26:42.750 058 12451.55 60.35 54771.70 88888.00 2014-02-27 19:26:42.875 058 12451.62 60.33 54771.72 88888.00 2014-02-27 19:26:43.000 058 12451.65 60.35 54771.70 88888.00 2014-02-27 19:26:43.125 058 12451.62 60.33 54771.72 88888.00 2014-02-27 19:26:43.250 058 12451.58 60.30 54771.72 88888.00 2014-02-27 19:26:43.375 058 12451.60 60.30 54771.75 88888.00 2014-02-27 19:26:43.500 058 12451.62 60.30 54771.78 88888.00 2014-02-27 19:26:43.625 058 12451.67 60.30 54771.78 88888.00 2014-02-27 19:26:43.750 058 12451.67 60.25 54771.78 88888.00 2014-02-27 19:26:43.875 058 12451.62 60.25 54771.78 88888.00 2014-02-27 19:26:44.000 058 12451.60 60.25 54771.75 88888.00 2014-02-27 19:26:44.125 058 12451.58 60.23 54771.78 88888.00 2014-02-27 19:26:44.250 058 12451.58 60.17 54771.78 88888.00 2014-02-27 19:26:44.375 058 12451.67 60.20 54771.80 88888.00 2014-02-27 19:26:44.500 058 12451.75 60.20 54771.82 88888.00 2014-02-27 19:26:44.625 058 12451.77 60.15 54771.82 88888.00 2014-02-27 19:26:44.750 058 12451.62 60.15 54771.80 88888.00 2014-02-27 19:26:44.875 058 12451.60 60.15 54771.82 88888.00 2014-02-27 19:26:45.000 058 12451.65 60.12 54771.80 88888.00 2014-02-27 19:26:45.125 058 12451.65 60.12 54771.88 88888.00 2014-02-27 19:26:45.250 058 12451.65 60.10 54771.88 88888.00 2014-02-27 19:26:45.375 058 12451.67 60.10 54771.82 88888.00 2014-02-27 19:26:45.500 058 12451.65 60.10 54771.85 88888.00 2014-02-27 19:26:45.625 058 12451.75 60.10 54771.85 88888.00 2014-02-27 19:26:45.750 058 12451.80 60.08 54771.85 88888.00 2014-02-27 19:26:45.875 058 12451.75 60.08 54771.88 88888.00 2014-02-27 19:26:46.000 058 12451.70 60.08 54771.88 88888.00 2014-02-27 19:26:46.125 058 12451.73 60.05 54771.88 88888.00 2014-02-27 19:26:46.250 058 12451.70 60.02 54771.88 88888.00 2014-02-27 19:26:46.375 058 12451.67 60.00 54771.88 88888.00 2014-02-27 19:26:46.500 058 12451.70 60.00 54771.88 88888.00 2014-02-27 19:26:46.625 058 12451.65 59.95 54771.85 88888.00 2014-02-27 19:26:46.750 058 12451.67 59.92 54771.85 88888.00 2014-02-27 19:26:46.875 058 12451.67 59.92 54771.88 88888.00 2014-02-27 19:26:47.000 058 12451.65 59.90 54771.88 88888.00 2014-02-27 19:26:47.125 058 12451.65 59.90 54771.93 88888.00 2014-02-27 19:26:47.250 058 12451.60 59.85 54771.93 88888.00 2014-02-27 19:26:47.375 058 12451.62 59.85 54771.90 88888.00 2014-02-27 19:26:47.500 058 12451.67 59.83 54771.90 88888.00 2014-02-27 19:26:47.625 058 12451.67 59.80 54771.93 88888.00 2014-02-27 19:26:47.750 058 12451.70 59.77 54771.95 88888.00 2014-02-27 19:26:47.875 058 12451.67 59.75 54771.97 88888.00 2014-02-27 19:26:48.000 058 12451.67 59.70 54771.95 88888.00 2014-02-27 19:26:48.125 058 12451.70 59.70 54771.97 88888.00 2014-02-27 19:26:48.250 058 12451.65 59.65 54771.95 88888.00 2014-02-27 19:26:48.375 058 12451.65 59.65 54771.95 88888.00 2014-02-27 19:26:48.500 058 12451.60 59.60 54771.93 88888.00 2014-02-27 19:26:48.625 058 12451.65 59.60 54772.00 88888.00 2014-02-27 19:26:48.750 058 12451.67 59.60 54772.03 88888.00 2014-02-27 19:26:48.875 058 12451.65 59.55 54772.03 88888.00 2014-02-27 19:26:49.000 058 12451.62 59.50 54771.97 88888.00 2014-02-27 19:26:49.125 058 12451.60 59.50 54771.97 88888.00 2014-02-27 19:26:49.250 058 12451.60 59.52 54772.03 88888.00 2014-02-27 19:26:49.375 058 12451.65 59.52 54772.03 88888.00 2014-02-27 19:26:49.500 058 12451.67 59.48 54772.00 88888.00 2014-02-27 19:26:49.625 058 12451.62 59.45 54772.00 88888.00 2014-02-27 19:26:49.750 058 12451.62 59.42 54772.00 88888.00 2014-02-27 19:26:49.875 058 12451.62 59.38 54772.00 88888.00 2014-02-27 19:26:50.000 058 12451.67 59.33 54772.03 88888.00 2014-02-27 19:26:50.125 058 12451.73 59.35 54772.07 88888.00 2014-02-27 19:26:50.250 058 12451.67 59.30 54772.07 88888.00 2014-02-27 19:26:50.375 058 12451.65 59.27 54772.07 88888.00 2014-02-27 19:26:50.500 058 12451.58 59.25 54772.05 88888.00 2014-02-27 19:26:50.625 058 12451.58 59.23 54772.05 88888.00 2014-02-27 19:26:50.750 058 12451.55 59.23 54772.07 88888.00 2014-02-27 19:26:50.875 058 12451.52 59.23 54772.10 88888.00 2014-02-27 19:26:51.000 058 12451.52 59.17 54772.10 88888.00 2014-02-27 19:26:51.125 058 12451.55 59.20 54772.10 88888.00 2014-02-27 19:26:51.250 058 12451.42 59.20 54772.10 88888.00 2014-02-27 19:26:51.375 058 12451.45 59.20 54772.12 88888.00 2014-02-27 19:26:51.500 058 12451.45 59.20 54772.10 88888.00 2014-02-27 19:26:51.625 058 12451.42 59.17 54772.07 88888.00 2014-02-27 19:26:51.750 058 12451.45 59.12 54772.12 88888.00 2014-02-27 19:26:51.875 058 12451.42 59.12 54772.12 88888.00 2014-02-27 19:26:52.000 058 12451.40 59.12 54772.10 88888.00 2014-02-27 19:26:52.125 058 12451.38 59.12 54772.15 88888.00 2014-02-27 19:26:52.250 058 12451.42 59.10 54772.15 88888.00 2014-02-27 19:26:52.375 058 12451.42 59.10 54772.12 88888.00 2014-02-27 19:26:52.500 058 12451.42 59.10 54772.12 88888.00 2014-02-27 19:26:52.625 058 12451.35 59.05 54772.12 88888.00 2014-02-27 19:26:52.750 058 12451.27 59.08 54772.15 88888.00 2014-02-27 19:26:52.875 058 12451.35 59.05 54772.15 88888.00 2014-02-27 19:26:53.000 058 12451.42 59.05 54772.18 88888.00 2014-02-27 19:26:53.125 058 12451.42 59.08 54772.20 88888.00 2014-02-27 19:26:53.250 058 12451.33 59.10 54772.18 88888.00 2014-02-27 19:26:53.375 058 12451.40 59.10 54772.18 88888.00 2014-02-27 19:26:53.500 058 12451.40 59.08 54772.18 88888.00 2014-02-27 19:26:53.625 058 12451.40 59.05 54772.15 88888.00 2014-02-27 19:26:53.750 058 12451.38 59.05 54772.15 88888.00 2014-02-27 19:26:53.875 058 12451.38 59.05 54772.18 88888.00 2014-02-27 19:26:54.000 058 12451.38 59.05 54772.15 88888.00 2014-02-27 19:26:54.125 058 12451.40 59.05 54772.15 88888.00 2014-02-27 19:26:54.250 058 12451.45 59.02 54772.15 88888.00 2014-02-27 19:26:54.375 058 12451.55 59.02 54772.15 88888.00 2014-02-27 19:26:54.500 058 12451.55 59.08 54772.12 88888.00 2014-02-27 19:26:54.625 058 12451.58 59.08 54772.12 88888.00 2014-02-27 19:26:54.750 058 12451.60 59.08 54772.18 88888.00 2014-02-27 19:26:54.875 058 12451.67 59.05 54772.20 88888.00 2014-02-27 19:26:55.000 058 12451.67 59.05 54772.18 88888.00 2014-02-27 19:26:55.125 058 12451.65 59.08 54772.15 88888.00 2014-02-27 19:26:55.250 058 12451.70 59.05 54772.18 88888.00 2014-02-27 19:26:55.375 058 12451.77 59.05 54772.15 88888.00 2014-02-27 19:26:55.500 058 12451.83 59.08 54772.12 88888.00 2014-02-27 19:26:55.625 058 12451.85 59.08 54772.15 88888.00 2014-02-27 19:26:55.750 058 12451.90 59.05 54772.18 88888.00 2014-02-27 19:26:55.875 058 12451.92 59.05 54772.15 88888.00 2014-02-27 19:26:56.000 058 12451.88 59.02 54772.15 88888.00 2014-02-27 19:26:56.125 058 12451.95 59.05 54772.15 88888.00 2014-02-27 19:26:56.250 058 12451.98 59.02 54772.15 88888.00 2014-02-27 19:26:56.375 058 12452.08 59.05 54772.12 88888.00 2014-02-27 19:26:56.500 058 12452.12 59.05 54772.15 88888.00 2014-02-27 19:26:56.625 058 12452.08 59.02 54772.15 88888.00 2014-02-27 19:26:56.750 058 12452.10 58.98 54772.10 88888.00 2014-02-27 19:26:56.875 058 12452.15 58.98 54772.12 88888.00 2014-02-27 19:26:57.000 058 12452.20 58.98 54772.12 88888.00 2014-02-27 19:26:57.125 058 12452.23 59.00 54772.12 88888.00 2014-02-27 19:26:57.250 058 12452.15 58.92 54772.12 88888.00 2014-02-27 19:26:57.375 058 12452.12 58.92 54772.12 88888.00 2014-02-27 19:26:57.500 058 12452.15 58.92 54772.12 88888.00 2014-02-27 19:26:57.625 058 12452.17 58.92 54772.15 88888.00 2014-02-27 19:26:57.750 058 12452.20 58.88 54772.12 88888.00 2014-02-27 19:26:57.875 058 12452.25 58.83 54772.15 88888.00 2014-02-27 19:26:58.000 058 12452.30 58.80 54772.12 88888.00 2014-02-27 19:26:58.125 058 12452.35 58.83 54772.12 88888.00 2014-02-27 19:26:58.250 058 12452.40 58.77 54772.12 88888.00 2014-02-27 19:26:58.375 058 12452.48 58.80 54772.15 88888.00 2014-02-27 19:26:58.500 058 12452.48 58.75 54772.15 88888.00 2014-02-27 19:26:58.625 058 12452.48 58.70 54772.12 88888.00 2014-02-27 19:26:58.750 058 12452.52 58.67 54772.18 88888.00 2014-02-27 19:26:58.875 058 12452.48 58.65 54772.18 88888.00 2014-02-27 19:26:59.000 058 12452.45 58.60 54772.15 88888.00 2014-02-27 19:26:59.125 058 12452.50 58.58 54772.15 88888.00 2014-02-27 19:26:59.250 058 12452.58 58.52 54772.10 88888.00 2014-02-27 19:26:59.375 058 12452.60 58.50 54772.10 88888.00 2014-02-27 19:26:59.500 058 12452.65 58.48 54772.10 88888.00 2014-02-27 19:26:59.625 058 12452.55 58.45 54772.10 88888.00 2014-02-27 19:26:59.750 058 12452.52 58.42 54772.10 88888.00 2014-02-27 19:26:59.875 058 12452.62 58.42 54772.10 88888.00 2014-02-27 19:27:00.000 058 12452.73 58.40 54772.10 88888.00 2014-02-27 19:27:00.125 058 12452.73 58.38 54772.12 88888.00 2014-02-27 19:27:00.250 058 12452.73 58.35 54772.12 88888.00 2014-02-27 19:27:00.375 058 12452.77 58.35 54772.10 88888.00 2014-02-27 19:27:00.500 058 12452.80 58.33 54772.10 88888.00 2014-02-27 19:27:00.625 058 12452.80 58.30 54772.07 88888.00 2014-02-27 19:27:00.750 058 12452.83 58.27 54772.07 88888.00 2014-02-27 19:27:00.875 058 12452.90 58.25 54772.07 88888.00 2014-02-27 19:27:01.000 058 12452.98 58.27 54772.07 88888.00 2014-02-27 19:27:01.125 058 12453.05 58.25 54772.07 88888.00 2014-02-27 19:27:01.250 058 12453.00 58.17 54772.07 88888.00 2014-02-27 19:27:01.375 058 12453.02 58.15 54772.07 88888.00 2014-02-27 19:27:01.500 058 12453.08 58.15 54772.05 88888.00 2014-02-27 19:27:01.625 058 12453.12 58.17 54772.07 88888.00 2014-02-27 19:27:01.750 058 12453.17 58.15 54772.10 88888.00 2014-02-27 19:27:01.875 058 12453.15 58.12 54772.12 88888.00 2014-02-27 19:27:02.000 058 12453.20 58.12 54772.07 88888.00 2014-02-27 19:27:02.125 058 12453.30 58.10 54772.12 88888.00 2014-02-27 19:27:02.250 058 12453.35 58.10 54772.12 88888.00 2014-02-27 19:27:02.375 058 12453.38 58.10 54772.10 88888.00 2014-02-27 19:27:02.500 058 12453.38 58.08 54772.12 88888.00 2014-02-27 19:27:02.625 058 12453.33 58.08 54772.15 88888.00 2014-02-27 19:27:02.750 058 12453.30 58.10 54772.07 88888.00 2014-02-27 19:27:02.875 058 12453.35 58.10 54772.10 88888.00 2014-02-27 19:27:03.000 058 12453.48 58.10 54772.10 88888.00 2014-02-27 19:27:03.125 058 12453.50 58.08 54772.12 88888.00 2014-02-27 19:27:03.250 058 12453.50 58.02 54772.10 88888.00 2014-02-27 19:27:03.375 058 12453.50 57.98 54772.05 88888.00 2014-02-27 19:27:03.500 058 12453.52 58.00 54772.07 88888.00 2014-02-27 19:27:03.625 058 12453.55 58.00 54772.07 88888.00 2014-02-27 19:27:03.750 058 12453.55 58.00 54772.07 88888.00 2014-02-27 19:27:03.875 058 12453.55 58.00 54772.10 88888.00 2014-02-27 19:27:04.000 058 12453.55 57.95 54772.07 88888.00 2014-02-27 19:27:04.125 058 12453.55 57.95 54772.05 88888.00 2014-02-27 19:27:04.250 058 12453.52 57.90 54772.05 88888.00 2014-02-27 19:27:04.375 058 12453.60 57.90 54772.07 88888.00 2014-02-27 19:27:04.500 058 12453.65 57.90 54772.05 88888.00 2014-02-27 19:27:04.625 058 12453.62 57.88 54772.03 88888.00 2014-02-27 19:27:04.750 058 12453.58 57.88 54772.03 88888.00 2014-02-27 19:27:04.875 058 12453.60 57.88 54772.05 88888.00 2014-02-27 19:27:05.000 058 12453.65 57.85 54772.03 88888.00 2014-02-27 19:27:05.125 058 12453.65 57.83 54772.03 88888.00 2014-02-27 19:27:05.250 058 12453.60 57.80 54772.05 88888.00 2014-02-27 19:27:05.375 058 12453.67 57.77 54772.03 88888.00 2014-02-27 19:27:05.500 058 12453.70 57.75 54772.05 88888.00 2014-02-27 19:27:05.625 058 12453.65 57.75 54772.05 88888.00 2014-02-27 19:27:05.750 058 12453.65 57.75 54772.05 88888.00 2014-02-27 19:27:05.875 058 12453.73 57.73 54772.05 88888.00 2014-02-27 19:27:06.000 058 12453.75 57.65 54772.00 88888.00 2014-02-27 19:27:06.125 058 12453.75 57.65 54772.00 88888.00 2014-02-27 19:27:06.250 058 12453.75 57.65 54772.03 88888.00 2014-02-27 19:27:06.375 058 12453.77 57.60 54772.05 88888.00 2014-02-27 19:27:06.500 058 12453.73 57.60 54772.05 88888.00 2014-02-27 19:27:06.625 058 12453.80 57.60 54772.05 88888.00 2014-02-27 19:27:06.750 058 12453.88 57.60 54772.05 88888.00 2014-02-27 19:27:06.875 058 12453.90 57.58 54772.07 88888.00 2014-02-27 19:27:07.000 058 12453.90 57.55 54772.05 88888.00 2014-02-27 19:27:07.125 058 12453.95 57.52 54772.05 88888.00 2014-02-27 19:27:07.250 058 12453.98 57.45 54772.03 88888.00 2014-02-27 19:27:07.375 058 12454.00 57.40 54772.03 88888.00 2014-02-27 19:27:07.500 058 12454.02 57.38 54772.05 88888.00 2014-02-27 19:27:07.625 058 12454.02 57.35 54772.03 88888.00 2014-02-27 19:27:07.750 058 12454.05 57.33 54772.03 88888.00 2014-02-27 19:27:07.875 058 12454.08 57.25 54772.03 88888.00 2014-02-27 19:27:08.000 058 12454.23 57.23 54772.05 88888.00 2014-02-27 19:27:08.125 058 12454.27 57.15 54772.07 88888.00 2014-02-27 19:27:08.250 058 12454.30 57.08 54772.07 88888.00 2014-02-27 19:27:08.375 058 12454.30 57.05 54772.05 88888.00 2014-02-27 19:27:08.500 058 12454.27 57.02 54772.05 88888.00 2014-02-27 19:27:08.625 058 12454.33 56.95 54772.07 88888.00 2014-02-27 19:27:08.750 058 12454.38 56.90 54772.05 88888.00 2014-02-27 19:27:08.875 058 12454.38 56.85 54772.05 88888.00 2014-02-27 19:27:09.000 058 12454.38 56.80 54772.05 88888.00 2014-02-27 19:27:09.125 058 12454.35 56.75 54772.10 88888.00 2014-02-27 19:27:09.250 058 12454.40 56.70 54772.12 88888.00 2014-02-27 19:27:09.375 058 12454.50 56.67 54772.12 88888.00 2014-02-27 19:27:09.500 058 12454.55 56.62 54772.10 88888.00 2014-02-27 19:27:09.625 058 12454.55 56.60 54772.07 88888.00 2014-02-27 19:27:09.750 058 12454.58 56.52 54772.10 88888.00 2014-02-27 19:27:09.875 058 12454.58 56.48 54772.12 88888.00 2014-02-27 19:27:10.000 058 12454.58 56.40 54772.12 88888.00 2014-02-27 19:27:10.125 058 12454.62 56.38 54772.15 88888.00 2014-02-27 19:27:10.250 058 12454.62 56.30 54772.15 88888.00 2014-02-27 19:27:10.375 058 12454.70 56.25 54772.12 88888.00 2014-02-27 19:27:10.500 058 12454.73 56.20 54772.15 88888.00 2014-02-27 19:27:10.625 058 12454.70 56.17 54772.18 88888.00 2014-02-27 19:27:10.750 058 12454.73 56.12 54772.15 88888.00 2014-02-27 19:27:10.875 058 12454.70 56.08 54772.12 88888.00 2014-02-27 19:27:11.000 058 12454.65 56.02 54772.12 88888.00 2014-02-27 19:27:11.125 058 12454.65 56.02 54772.18 88888.00 2014-02-27 19:27:11.250 058 12454.65 55.95 54772.20 88888.00 2014-02-27 19:27:11.375 058 12454.65 55.92 54772.18 88888.00 2014-02-27 19:27:11.500 058 12454.70 55.88 54772.18 88888.00 2014-02-27 19:27:11.625 058 12454.83 55.88 54772.22 88888.00 2014-02-27 19:27:11.750 058 12454.80 55.83 54772.22 88888.00 2014-02-27 19:27:11.875 058 12454.73 55.77 54772.22 88888.00 2014-02-27 19:27:12.000 058 12454.73 55.67 54772.22 88888.00 2014-02-27 19:27:12.125 058 12454.77 55.65 54772.30 88888.00 2014-02-27 19:27:12.250 058 12454.73 55.60 54772.28 88888.00 2014-02-27 19:27:12.375 058 12454.75 55.60 54772.28 88888.00 2014-02-27 19:27:12.500 058 12454.77 55.55 54772.32 88888.00 2014-02-27 19:27:12.625 058 12454.77 55.55 54772.32 88888.00 2014-02-27 19:27:12.750 058 12454.75 55.55 54772.32 88888.00 2014-02-27 19:27:12.875 058 12454.70 55.48 54772.32 88888.00 2014-02-27 19:27:13.000 058 12454.75 55.42 54772.32 88888.00 2014-02-27 19:27:13.125 058 12454.77 55.40 54772.35 88888.00 2014-02-27 19:27:13.250 058 12454.70 55.38 54772.35 88888.00 2014-02-27 19:27:13.375 058 12454.62 55.35 54772.32 88888.00 2014-02-27 19:27:13.500 058 12454.60 55.35 54772.35 88888.00 2014-02-27 19:27:13.625 058 12454.60 55.35 54772.32 88888.00 2014-02-27 19:27:13.750 058 12454.67 55.33 54772.35 88888.00 2014-02-27 19:27:13.875 058 12454.70 55.30 54772.32 88888.00 2014-02-27 19:27:14.000 058 12454.67 55.25 54772.35 88888.00 2014-02-27 19:27:14.125 058 12454.60 55.23 54772.35 88888.00 2014-02-27 19:27:14.250 058 12454.62 55.20 54772.32 88888.00 2014-02-27 19:27:14.375 058 12454.75 55.23 54772.35 88888.00 2014-02-27 19:27:14.500 058 12454.75 55.17 54772.35 88888.00 2014-02-27 19:27:14.625 058 12454.70 55.15 54772.35 88888.00 2014-02-27 19:27:14.750 058 12454.70 55.15 54772.38 88888.00 2014-02-27 19:27:14.875 058 12454.65 55.15 54772.45 88888.00 2014-02-27 19:27:15.000 058 12454.60 55.12 54772.43 88888.00 2014-02-27 19:27:15.125 058 12454.60 55.10 54772.43 88888.00 2014-02-27 19:27:15.250 058 12454.62 55.08 54772.45 88888.00 2014-02-27 19:27:15.375 058 12454.60 55.08 54772.47 88888.00 2014-02-27 19:27:15.500 058 12454.60 55.10 54772.45 88888.00 2014-02-27 19:27:15.625 058 12454.60 55.08 54772.45 88888.00 2014-02-27 19:27:15.750 058 12454.65 55.05 54772.45 88888.00 2014-02-27 19:27:15.875 058 12454.75 55.05 54772.45 88888.00 2014-02-27 19:27:16.000 058 12454.75 55.02 54772.45 88888.00 2014-02-27 19:27:16.125 058 12454.75 55.00 54772.47 88888.00 2014-02-27 19:27:16.250 058 12454.73 54.98 54772.47 88888.00 2014-02-27 19:27:16.375 058 12454.73 54.98 54772.45 88888.00 2014-02-27 19:27:16.500 058 12454.70 54.98 54772.47 88888.00 2014-02-27 19:27:16.625 058 12454.75 54.98 54772.47 88888.00 2014-02-27 19:27:16.750 058 12454.73 54.98 54772.47 88888.00 2014-02-27 19:27:16.875 058 12454.70 54.98 54772.50 88888.00 2014-02-27 19:27:17.000 058 12454.75 54.95 54772.50 88888.00 2014-02-27 19:27:17.125 058 12454.75 54.90 54772.47 88888.00 2014-02-27 19:27:17.250 058 12454.75 54.85 54772.47 88888.00 2014-02-27 19:27:17.375 058 12454.83 54.85 54772.50 88888.00 2014-02-27 19:27:17.500 058 12454.83 54.85 54772.53 88888.00 2014-02-27 19:27:17.625 058 12454.83 54.83 54772.50 88888.00 2014-02-27 19:27:17.750 058 12454.85 54.75 54772.53 88888.00 2014-02-27 19:27:17.875 058 12454.90 54.67 54772.53 88888.00 2014-02-27 19:27:18.000 058 12454.90 54.65 54772.50 88888.00 2014-02-27 19:27:18.125 058 12454.90 54.60 54772.53 88888.00 2014-02-27 19:27:18.250 058 12454.90 54.55 54772.53 88888.00 2014-02-27 19:27:18.375 058 12454.90 54.55 54772.50 88888.00 2014-02-27 19:27:18.500 058 12454.85 54.52 54772.53 88888.00 2014-02-27 19:27:18.625 058 12454.85 54.48 54772.47 88888.00 2014-02-27 19:27:18.750 058 12454.95 54.42 54772.50 88888.00 2014-02-27 19:27:18.875 058 12455.00 54.40 54772.50 88888.00 2014-02-27 19:27:19.000 058 12454.98 54.40 54772.50 88888.00 2014-02-27 19:27:19.125 058 12454.98 54.38 54772.47 88888.00 2014-02-27 19:27:19.250 058 12454.98 54.30 54772.50 88888.00 2014-02-27 19:27:19.375 058 12455.05 54.25 54772.50 88888.00 2014-02-27 19:27:19.500 058 12455.02 54.25 54772.47 88888.00 2014-02-27 19:27:19.625 058 12455.05 54.20 54772.47 88888.00 2014-02-27 19:27:19.750 058 12455.15 54.15 54772.50 88888.00 2014-02-27 19:27:19.875 058 12455.20 54.10 54772.50 88888.00 2014-02-27 19:27:20.000 058 12455.20 54.05 54772.50 88888.00 2014-02-27 19:27:20.125 058 12455.15 54.00 54772.50 88888.00 2014-02-27 19:27:20.250 058 12455.15 53.95 54772.50 88888.00 2014-02-27 19:27:20.375 058 12455.17 53.90 54772.53 88888.00 2014-02-27 19:27:20.500 058 12455.17 53.88 54772.53 88888.00 2014-02-27 19:27:20.625 058 12455.17 53.85 54772.53 88888.00 2014-02-27 19:27:20.750 058 12455.20 53.80 54772.55 88888.00 2014-02-27 19:27:20.875 058 12455.20 53.77 54772.53 88888.00 2014-02-27 19:27:21.000 058 12455.20 53.70 54772.53 88888.00 2014-02-27 19:27:21.125 058 12455.20 53.70 54772.57 88888.00 2014-02-27 19:27:21.250 058 12455.20 53.65 54772.60 88888.00 2014-02-27 19:27:21.375 058 12455.23 53.60 54772.57 88888.00 2014-02-27 19:27:21.500 058 12455.17 53.55 54772.60 88888.00 2014-02-27 19:27:21.625 058 12455.17 53.52 54772.57 88888.00 2014-02-27 19:27:21.750 058 12455.23 53.48 54772.57 88888.00 2014-02-27 19:27:21.875 058 12455.20 53.45 54772.57 88888.00 2014-02-27 19:27:22.000 058 12455.15 53.42 54772.60 88888.00 2014-02-27 19:27:22.125 058 12455.10 53.38 54772.65 88888.00 2014-02-27 19:27:22.250 058 12455.05 53.33 54772.65 88888.00 2014-02-27 19:27:22.375 058 12455.05 53.30 54772.68 88888.00 2014-02-27 19:27:22.500 058 12455.02 53.25 54772.65 88888.00 2014-02-27 19:27:22.625 058 12455.00 53.20 54772.65 88888.00 2014-02-27 19:27:22.750 058 12454.98 53.15 54772.70 88888.00 2014-02-27 19:27:22.875 058 12454.98 53.12 54772.70 88888.00 2014-02-27 19:27:23.000 058 12454.95 53.10 54772.72 88888.00 2014-02-27 19:27:23.125 058 12454.92 53.08 54772.68 88888.00 2014-02-27 19:27:23.250 058 12454.85 53.02 54772.70 88888.00 2014-02-27 19:27:23.375 058 12454.88 53.02 54772.70 88888.00 2014-02-27 19:27:23.500 058 12454.85 53.00 54772.68 88888.00 2014-02-27 19:27:23.625 058 12454.80 52.90 54772.68 88888.00 2014-02-27 19:27:23.750 058 12454.77 52.85 54772.68 88888.00 2014-02-27 19:27:23.875 058 12454.80 52.85 54772.70 88888.00 2014-02-27 19:27:24.000 058 12454.83 52.83 54772.72 88888.00 2014-02-27 19:27:24.125 058 12454.83 52.80 54772.72 88888.00 2014-02-27 19:27:24.250 058 12454.85 52.77 54772.70 88888.00 2014-02-27 19:27:24.375 058 12454.83 52.75 54772.72 88888.00 2014-02-27 19:27:24.500 058 12454.75 52.70 54772.75 88888.00 2014-02-27 19:27:24.625 058 12454.73 52.67 54772.75 88888.00 2014-02-27 19:27:24.750 058 12454.75 52.65 54772.75 88888.00 2014-02-27 19:27:24.875 058 12454.67 52.62 54772.72 88888.00 2014-02-27 19:27:25.000 058 12454.60 52.58 54772.70 88888.00 2014-02-27 19:27:25.125 058 12454.62 52.55 54772.75 88888.00 2014-02-27 19:27:25.250 058 12454.65 52.52 54772.75 88888.00 2014-02-27 19:27:25.375 058 12454.70 52.52 54772.72 88888.00 2014-02-27 19:27:25.500 058 12454.67 52.50 54772.75 88888.00 2014-02-27 19:27:25.625 058 12454.62 52.45 54772.75 88888.00 2014-02-27 19:27:25.750 058 12454.60 52.42 54772.75 88888.00 2014-02-27 19:27:25.875 058 12454.65 52.42 54772.70 88888.00 2014-02-27 19:27:26.000 058 12454.65 52.42 54772.70 88888.00 2014-02-27 19:27:26.125 058 12454.65 52.42 54772.72 88888.00 2014-02-27 19:27:26.250 058 12454.62 52.38 54772.75 88888.00 2014-02-27 19:27:26.375 058 12454.62 52.40 54772.72 88888.00 2014-02-27 19:27:26.500 058 12454.60 52.40 54772.75 88888.00 2014-02-27 19:27:26.625 058 12454.62 52.38 54772.78 88888.00 2014-02-27 19:27:26.750 058 12454.65 52.35 54772.75 88888.00 2014-02-27 19:27:26.875 058 12454.67 52.35 54772.75 88888.00 2014-02-27 19:27:27.000 058 12454.62 52.33 54772.72 88888.00 2014-02-27 19:27:27.125 058 12454.62 52.30 54772.72 88888.00 2014-02-27 19:27:27.250 058 12454.60 52.30 54772.78 88888.00 2014-02-27 19:27:27.375 058 12454.58 52.30 54772.75 88888.00 2014-02-27 19:27:27.500 058 12454.60 52.30 54772.78 88888.00 2014-02-27 19:27:27.625 058 12454.60 52.30 54772.80 88888.00 2014-02-27 19:27:27.750 058 12454.58 52.30 54772.80 88888.00 2014-02-27 19:27:27.875 058 12454.62 52.30 54772.78 88888.00 2014-02-27 19:27:28.000 058 12454.58 52.27 54772.72 88888.00 2014-02-27 19:27:28.125 058 12454.60 52.25 54772.78 88888.00 2014-02-27 19:27:28.250 058 12454.60 52.27 54772.78 88888.00 2014-02-27 19:27:28.375 058 12454.60 52.25 54772.75 88888.00 2014-02-27 19:27:28.500 058 12454.58 52.27 54772.78 88888.00 2014-02-27 19:27:28.625 058 12454.52 52.27 54772.75 88888.00 2014-02-27 19:27:28.750 058 12454.52 52.30 54772.78 88888.00 2014-02-27 19:27:28.875 058 12454.52 52.27 54772.80 88888.00 2014-02-27 19:27:29.000 058 12454.55 52.30 54772.78 88888.00 2014-02-27 19:27:29.125 058 12454.58 52.30 54772.78 88888.00 2014-02-27 19:27:29.250 058 12454.52 52.27 54772.80 88888.00 2014-02-27 19:27:29.375 058 12454.52 52.30 54772.80 88888.00 2014-02-27 19:27:29.500 058 12454.45 52.33 54772.78 88888.00 2014-02-27 19:27:29.625 058 12454.40 52.33 54772.78 88888.00 2014-02-27 19:27:29.750 058 12454.40 52.35 54772.80 88888.00 2014-02-27 19:27:29.875 058 12454.40 52.35 54772.78 88888.00 2014-02-27 19:27:30.000 058 12454.40 52.35 54772.78 88888.00 2014-02-27 19:27:30.125 058 12454.38 52.38 54772.78 88888.00 2014-02-27 19:27:30.250 058 12454.30 52.40 54772.78 88888.00 2014-02-27 19:27:30.375 058 12454.27 52.40 54772.78 88888.00 2014-02-27 19:27:30.500 058 12454.20 52.42 54772.75 88888.00 2014-02-27 19:27:30.625 058 12454.00 52.42 54772.75 88888.00 2014-02-27 19:27:30.750 058 12453.98 52.48 54772.75 88888.00 2014-02-27 19:27:30.875 058 12453.98 52.52 54772.75 88888.00 2014-02-27 19:27:31.000 058 12454.00 52.50 54772.75 88888.00 2014-02-27 19:27:31.125 058 12454.00 52.52 54772.75 88888.00 2014-02-27 19:27:31.250 058 12453.88 52.55 54772.75 88888.00 2014-02-27 19:27:31.375 058 12453.83 52.55 54772.78 88888.00 2014-02-27 19:27:31.500 058 12453.83 52.55 54772.75 88888.00 2014-02-27 19:27:31.625 058 12453.83 52.60 54772.72 88888.00 2014-02-27 19:27:31.750 058 12453.77 52.62 54772.70 88888.00 2014-02-27 19:27:31.875 058 12453.70 52.67 54772.75 88888.00 2014-02-27 19:27:32.000 058 12453.67 52.75 54772.75 88888.00 2014-02-27 19:27:32.125 058 12453.73 52.77 54772.80 88888.00 2014-02-27 19:27:32.250 058 12453.65 52.77 54772.80 88888.00 2014-02-27 19:27:32.375 058 12453.62 52.80 54772.78 88888.00 2014-02-27 19:27:32.500 058 12453.62 52.80 54772.78 88888.00 2014-02-27 19:27:32.625 058 12453.60 52.83 54772.75 88888.00 2014-02-27 19:27:32.750 058 12453.58 52.85 54772.75 88888.00 2014-02-27 19:27:32.875 058 12453.55 52.90 54772.75 88888.00 2014-02-27 19:27:33.000 058 12453.50 52.92 54772.72 88888.00 2014-02-27 19:27:33.125 058 12453.48 52.95 54772.72 88888.00 2014-02-27 19:27:33.250 058 12453.33 52.95 54772.72 88888.00 2014-02-27 19:27:33.375 058 12453.27 52.98 54772.75 88888.00 2014-02-27 19:27:33.500 058 12453.30 53.02 54772.72 88888.00 2014-02-27 19:27:33.625 058 12453.27 53.05 54772.72 88888.00 2014-02-27 19:27:33.750 058 12453.20 53.08 54772.75 88888.00 2014-02-27 19:27:33.875 058 12453.17 53.08 54772.78 88888.00 2014-02-27 19:27:34.000 058 12453.12 53.10 54772.72 88888.00 2014-02-27 19:27:34.125 058 12453.05 53.12 54772.70 88888.00 2014-02-27 19:27:34.250 058 12453.02 53.12 54772.72 88888.00 2014-02-27 19:27:34.375 058 12452.98 53.15 54772.72 88888.00 2014-02-27 19:27:34.500 058 12452.88 53.17 54772.72 88888.00 2014-02-27 19:27:34.625 058 12452.85 53.20 54772.72 88888.00 2014-02-27 19:27:34.750 058 12452.85 53.25 54772.72 88888.00 2014-02-27 19:27:34.875 058 12452.83 53.25 54772.70 88888.00 2014-02-27 19:27:35.000 058 12452.77 53.25 54772.70 88888.00 2014-02-27 19:27:35.125 058 12452.73 53.30 54772.72 88888.00 2014-02-27 19:27:35.250 058 12452.65 53.25 54772.70 88888.00 2014-02-27 19:27:35.375 058 12452.60 53.27 54772.68 88888.00 2014-02-27 19:27:35.500 058 12452.55 53.35 54772.70 88888.00 2014-02-27 19:27:35.625 058 12452.52 53.42 54772.70 88888.00 2014-02-27 19:27:35.750 058 12452.52 53.42 54772.70 88888.00 2014-02-27 19:27:35.875 058 12452.48 53.48 54772.70 88888.00 2014-02-27 19:27:36.000 058 12452.35 53.45 54772.68 88888.00 2014-02-27 19:27:36.125 058 12452.35 53.48 54772.65 88888.00 2014-02-27 19:27:36.250 058 12452.33 53.50 54772.70 88888.00 2014-02-27 19:27:36.375 058 12452.30 53.52 54772.68 88888.00 2014-02-27 19:27:36.500 058 12452.23 53.52 54772.65 88888.00 2014-02-27 19:27:36.625 058 12452.15 53.58 54772.65 88888.00 2014-02-27 19:27:36.750 058 12452.10 53.60 54772.65 88888.00 2014-02-27 19:27:36.875 058 12452.05 53.62 54772.65 88888.00 2014-02-27 19:27:37.000 058 12452.05 53.67 54772.65 88888.00 2014-02-27 19:27:37.125 058 12452.02 53.70 54772.68 88888.00 2014-02-27 19:27:37.250 058 12451.98 53.73 54772.70 88888.00 2014-02-27 19:27:37.375 058 12452.00 53.77 54772.68 88888.00 2014-02-27 19:27:37.500 058 12452.00 53.77 54772.68 88888.00 2014-02-27 19:27:37.625 058 12451.95 53.80 54772.68 88888.00 2014-02-27 19:27:37.750 058 12451.85 53.83 54772.70 88888.00 2014-02-27 19:27:37.875 058 12451.83 53.88 54772.70 88888.00 2014-02-27 19:27:38.000 058 12451.80 53.90 54772.65 88888.00 2014-02-27 19:27:38.125 058 12451.77 53.95 54772.65 88888.00 2014-02-27 19:27:38.250 058 12451.67 53.88 54772.65 88888.00 2014-02-27 19:27:38.375 058 12451.70 53.92 54772.62 88888.00 2014-02-27 19:27:38.500 058 12451.67 53.98 54772.62 88888.00 2014-02-27 19:27:38.625 058 12451.65 54.02 54772.65 88888.00 2014-02-27 19:27:38.750 058 12451.62 54.05 54772.62 88888.00 2014-02-27 19:27:38.875 058 12451.58 54.05 54772.62 88888.00 2014-02-27 19:27:39.000 058 12451.48 54.08 54772.60 88888.00 2014-02-27 19:27:39.125 058 12451.42 54.05 54772.60 88888.00 2014-02-27 19:27:39.250 058 12451.42 54.02 54772.60 88888.00 2014-02-27 19:27:39.375 058 12451.48 54.08 54772.60 88888.00 2014-02-27 19:27:39.500 058 12451.42 54.05 54772.62 88888.00 2014-02-27 19:27:39.625 058 12451.38 54.08 54772.60 88888.00 2014-02-27 19:27:39.750 058 12451.35 54.05 54772.60 88888.00 2014-02-27 19:27:39.875 058 12451.35 54.10 54772.62 88888.00 2014-02-27 19:27:40.000 058 12451.35 54.10 54772.62 88888.00 2014-02-27 19:27:40.125 058 12451.38 54.12 54772.65 88888.00 2014-02-27 19:27:40.250 058 12451.30 54.10 54772.65 88888.00 2014-02-27 19:27:40.375 058 12451.25 54.10 54772.65 88888.00 2014-02-27 19:27:40.500 058 12451.20 54.10 54772.62 88888.00 2014-02-27 19:27:40.625 058 12451.17 54.10 54772.62 88888.00 2014-02-27 19:27:40.750 058 12451.12 54.12 54772.62 88888.00 2014-02-27 19:27:40.875 058 12451.02 54.10 54772.62 88888.00 2014-02-27 19:27:41.000 058 12450.98 54.10 54772.62 88888.00 2014-02-27 19:27:41.125 058 12450.92 54.08 54772.65 88888.00 2014-02-27 19:27:41.250 058 12450.92 54.08 54772.65 88888.00 2014-02-27 19:27:41.375 058 12451.00 54.10 54772.62 88888.00 2014-02-27 19:27:41.500 058 12450.92 54.08 54772.62 88888.00 2014-02-27 19:27:41.625 058 12450.90 54.10 54772.62 88888.00 2014-02-27 19:27:41.750 058 12450.85 54.08 54772.68 88888.00 2014-02-27 19:27:41.875 058 12450.80 54.08 54772.65 88888.00 2014-02-27 19:27:42.000 058 12450.75 54.08 54772.68 88888.00 2014-02-27 19:27:42.125 058 12450.75 54.05 54772.68 88888.00 2014-02-27 19:27:42.250 058 12450.73 54.05 54772.68 88888.00 2014-02-27 19:27:42.375 058 12450.73 54.02 54772.68 88888.00 2014-02-27 19:27:42.500 058 12450.65 54.00 54772.68 88888.00 2014-02-27 19:27:42.625 058 12450.65 54.05 54772.68 88888.00 2014-02-27 19:27:42.750 058 12450.58 54.02 54772.65 88888.00 2014-02-27 19:27:42.875 058 12450.50 53.95 54772.62 88888.00 2014-02-27 19:27:43.000 058 12450.45 53.92 54772.62 88888.00 2014-02-27 19:27:43.125 058 12450.48 53.98 54772.62 88888.00 2014-02-27 19:27:43.250 058 12450.42 53.92 54772.62 88888.00 2014-02-27 19:27:43.375 058 12450.38 53.95 54772.60 88888.00 2014-02-27 19:27:43.500 058 12450.30 53.95 54772.60 88888.00 2014-02-27 19:27:43.625 058 12450.30 53.92 54772.62 88888.00 2014-02-27 19:27:43.750 058 12450.25 53.92 54772.62 88888.00 2014-02-27 19:27:43.875 058 12450.17 53.92 54772.62 88888.00 2014-02-27 19:27:44.000 058 12450.15 53.90 54772.65 88888.00 2014-02-27 19:27:44.125 058 12450.10 53.92 54772.65 88888.00 2014-02-27 19:27:44.250 058 12450.00 53.90 54772.70 88888.00 2014-02-27 19:27:44.375 058 12449.95 53.92 54772.65 88888.00 2014-02-27 19:27:44.500 058 12449.90 53.92 54772.62 88888.00 2014-02-27 19:27:44.625 058 12449.95 53.95 54772.62 88888.00 2014-02-27 19:27:44.750 058 12450.00 54.00 54772.65 88888.00 2014-02-27 19:27:44.875 058 12449.92 53.98 54772.62 88888.00 2014-02-27 19:27:45.000 058 12449.88 53.95 54772.62 88888.00 2014-02-27 19:27:45.125 058 12449.85 54.02 54772.65 88888.00 2014-02-27 19:27:45.250 058 12449.77 54.02 54772.65 88888.00 2014-02-27 19:27:45.375 058 12449.73 54.05 54772.62 88888.00 2014-02-27 19:27:45.500 058 12449.62 54.05 54772.62 88888.00 2014-02-27 19:27:45.625 058 12449.58 54.10 54772.68 88888.00 2014-02-27 19:27:45.750 058 12449.52 54.15 54772.62 88888.00 2014-02-27 19:27:45.875 058 12449.50 54.15 54772.62 88888.00 2014-02-27 19:27:46.000 058 12449.55 54.17 54772.62 88888.00 2014-02-27 19:27:46.125 058 12449.52 54.20 54772.65 88888.00 2014-02-27 19:27:46.250 058 12449.40 54.20 54772.65 88888.00 2014-02-27 19:27:46.375 058 12449.30 54.27 54772.62 88888.00 2014-02-27 19:27:46.500 058 12449.25 54.30 54772.65 88888.00 2014-02-27 19:27:46.625 058 12449.17 54.30 54772.62 88888.00 2014-02-27 19:27:46.750 058 12449.15 54.33 54772.65 88888.00 2014-02-27 19:27:46.875 058 12449.15 54.38 54772.62 88888.00 2014-02-27 19:27:47.000 058 12449.00 54.40 54772.65 88888.00 2014-02-27 19:27:47.125 058 12448.90 54.42 54772.60 88888.00 2014-02-27 19:27:47.250 058 12448.80 54.45 54772.60 88888.00 2014-02-27 19:27:47.375 058 12448.77 54.48 54772.57 88888.00 2014-02-27 19:27:47.500 058 12448.77 54.52 54772.60 88888.00 2014-02-27 19:27:47.625 058 12448.77 54.55 54772.60 88888.00 2014-02-27 19:27:47.750 058 12448.77 54.60 54772.60 88888.00 2014-02-27 19:27:47.875 058 12448.77 54.65 54772.60 88888.00 2014-02-27 19:27:48.000 058 12448.73 54.65 54772.60 88888.00 2014-02-27 19:27:48.125 058 12448.75 54.67 54772.60 88888.00 2014-02-27 19:27:48.250 058 12448.77 54.70 54772.57 88888.00 2014-02-27 19:27:48.375 058 12448.77 54.80 54772.55 88888.00 2014-02-27 19:27:48.500 058 12448.73 54.85 54772.55 88888.00 2014-02-27 19:27:48.625 058 12448.75 54.85 54772.55 88888.00 2014-02-27 19:27:48.750 058 12448.83 54.88 54772.55 88888.00 2014-02-27 19:27:48.875 058 12448.83 54.88 54772.55 88888.00 2014-02-27 19:27:49.000 058 12448.85 54.88 54772.50 88888.00 2014-02-27 19:27:49.125 058 12448.88 54.90 54772.53 88888.00 2014-02-27 19:27:49.250 058 12448.92 54.95 54772.53 88888.00 2014-02-27 19:27:49.375 058 12448.98 54.98 54772.50 88888.00 2014-02-27 19:27:49.500 058 12449.05 55.02 54772.50 88888.00 2014-02-27 19:27:49.625 058 12449.12 55.05 54772.47 88888.00 2014-02-27 19:27:49.750 058 12449.15 55.08 54772.45 88888.00 2014-02-27 19:27:49.875 058 12449.15 55.10 54772.47 88888.00 2014-02-27 19:27:50.000 058 12449.25 55.15 54772.43 88888.00 2014-02-27 19:27:50.125 058 12449.33 55.15 54772.43 88888.00 2014-02-27 19:27:50.250 058 12449.33 55.15 54772.45 88888.00 2014-02-27 19:27:50.375 058 12449.40 55.17 54772.43 88888.00 2014-02-27 19:27:50.500 058 12449.42 55.20 54772.43 88888.00 2014-02-27 19:27:50.625 058 12449.55 55.20 54772.40 88888.00 2014-02-27 19:27:50.750 058 12449.62 55.23 54772.43 88888.00 2014-02-27 19:27:50.875 058 12449.65 55.25 54772.43 88888.00 2014-02-27 19:27:51.000 058 12449.70 55.27 54772.35 88888.00 2014-02-27 19:27:51.125 058 12449.70 55.30 54772.32 88888.00 2014-02-27 19:27:51.250 058 12449.65 55.33 54772.30 88888.00 2014-02-27 19:27:51.375 058 12449.73 55.38 54772.32 88888.00 2014-02-27 19:27:51.500 058 12449.83 55.40 54772.28 88888.00 2014-02-27 19:27:51.625 058 12449.88 55.35 54772.25 88888.00 2014-02-27 19:27:51.750 058 12449.92 55.38 54772.22 88888.00 2014-02-27 19:27:51.875 058 12449.92 55.42 54772.22 88888.00 2014-02-27 19:27:52.000 058 12449.90 55.42 54772.20 88888.00 2014-02-27 19:27:52.125 058 12449.90 55.45 54772.22 88888.00 2014-02-27 19:27:52.250 058 12449.85 55.42 54772.20 88888.00 2014-02-27 19:27:52.375 058 12449.83 55.45 54772.18 88888.00 2014-02-27 19:27:52.500 058 12449.83 55.52 54772.18 88888.00 2014-02-27 19:27:52.625 058 12449.90 55.58 54772.20 88888.00 2014-02-27 19:27:52.750 058 12449.90 55.62 54772.20 88888.00 2014-02-27 19:27:52.875 058 12449.83 55.62 54772.18 88888.00 2014-02-27 19:27:53.000 058 12449.83 55.60 54772.18 88888.00 2014-02-27 19:27:53.125 058 12449.80 55.62 54772.18 88888.00 2014-02-27 19:27:53.250 058 12449.73 55.65 54772.18 88888.00 2014-02-27 19:27:53.375 058 12449.75 55.70 54772.18 88888.00 2014-02-27 19:27:53.500 058 12449.80 55.73 54772.18 88888.00 2014-02-27 19:27:53.625 058 12449.70 55.73 54772.20 88888.00 2014-02-27 19:27:53.750 058 12449.60 55.73 54772.18 88888.00 2014-02-27 19:27:53.875 058 12449.52 55.77 54772.20 88888.00 2014-02-27 19:27:54.000 058 12449.45 55.80 54772.18 88888.00 2014-02-27 19:27:54.125 058 12449.40 55.75 54772.18 88888.00 2014-02-27 19:27:54.250 058 12449.42 55.73 54772.18 88888.00 2014-02-27 19:27:54.375 058 12449.45 55.77 54772.15 88888.00 2014-02-27 19:27:54.500 058 12449.45 55.83 54772.18 88888.00 2014-02-27 19:27:54.625 058 12449.42 55.83 54772.15 88888.00 2014-02-27 19:27:54.750 058 12449.38 55.83 54772.18 88888.00 2014-02-27 19:27:54.875 058 12449.33 55.83 54772.15 88888.00 2014-02-27 19:27:55.000 058 12449.33 55.88 54772.12 88888.00 2014-02-27 19:27:55.125 058 12449.35 55.88 54772.12 88888.00 2014-02-27 19:27:55.250 058 12449.33 55.85 54772.10 88888.00 2014-02-27 19:27:55.375 058 12449.38 55.88 54772.15 88888.00 2014-02-27 19:27:55.500 058 12449.38 55.85 54772.12 88888.00 2014-02-27 19:27:55.625 058 12449.35 55.88 54772.10 88888.00 2014-02-27 19:27:55.750 058 12449.33 55.90 54772.12 88888.00 2014-02-27 19:27:55.875 058 12449.33 55.92 54772.10 88888.00 2014-02-27 19:27:56.000 058 12449.42 55.95 54772.10 88888.00 2014-02-27 19:27:56.125 058 12449.42 55.98 54772.12 88888.00 2014-02-27 19:27:56.250 058 12449.42 55.95 54772.12 88888.00 2014-02-27 19:27:56.375 058 12449.42 55.95 54772.10 88888.00 2014-02-27 19:27:56.500 058 12449.42 55.98 54772.12 88888.00 2014-02-27 19:27:56.625 058 12449.42 55.95 54772.10 88888.00 2014-02-27 19:27:56.750 058 12449.42 55.95 54772.07 88888.00 2014-02-27 19:27:56.875 058 12449.42 55.98 54772.05 88888.00 2014-02-27 19:27:57.000 058 12449.40 55.98 54772.07 88888.00 2014-02-27 19:27:57.125 058 12449.48 55.98 54772.07 88888.00 2014-02-27 19:27:57.250 058 12449.42 55.98 54772.07 88888.00 2014-02-27 19:27:57.375 058 12449.38 55.98 54772.05 88888.00 2014-02-27 19:27:57.500 058 12449.33 55.98 54772.07 88888.00 2014-02-27 19:27:57.625 058 12449.35 55.98 54772.07 88888.00 2014-02-27 19:27:57.750 058 12449.42 55.95 54772.05 88888.00 2014-02-27 19:27:57.875 058 12449.42 55.92 54772.03 88888.00 2014-02-27 19:27:58.000 058 12449.35 55.90 54772.00 88888.00 2014-02-27 19:27:58.125 058 12449.27 55.90 54772.03 88888.00 2014-02-27 19:27:58.250 058 12449.33 55.88 54772.03 88888.00 2014-02-27 19:27:58.375 058 12449.38 55.90 54772.00 88888.00 2014-02-27 19:27:58.500 058 12449.38 55.90 54772.03 88888.00 2014-02-27 19:27:58.625 058 12449.33 55.92 54772.03 88888.00 2014-02-27 19:27:58.750 058 12449.38 55.90 54771.97 88888.00 2014-02-27 19:27:58.875 058 12449.40 55.88 54771.97 88888.00 2014-02-27 19:27:59.000 058 12449.35 55.88 54772.00 88888.00 2014-02-27 19:27:59.125 058 12449.40 55.85 54772.03 88888.00 2014-02-27 19:27:59.250 058 12449.40 55.85 54772.00 88888.00 2014-02-27 19:27:59.375 058 12449.45 55.88 54772.00 88888.00 2014-02-27 19:27:59.500 058 12449.35 55.88 54771.97 88888.00 2014-02-27 19:27:59.625 058 12449.38 55.83 54771.97 88888.00 2014-02-27 19:27:59.750 058 12449.40 55.83 54772.00 88888.00 2014-02-27 19:27:59.875 058 12449.45 55.83 54771.97 88888.00 2014-02-27 19:28:00.000 058 12449.45 55.77 54771.95 88888.00 2014-02-27 19:28:00.125 058 12449.45 55.83 54771.97 88888.00 2014-02-27 19:28:00.250 058 12449.38 55.85 54772.00 88888.00 2014-02-27 19:28:00.375 058 12449.42 55.83 54771.97 88888.00 2014-02-27 19:28:00.500 058 12449.45 55.77 54771.95 88888.00 2014-02-27 19:28:00.625 058 12449.48 55.80 54771.93 88888.00 2014-02-27 19:28:00.750 058 12449.45 55.80 54771.93 88888.00 2014-02-27 19:28:00.875 058 12449.42 55.85 54771.93 88888.00 2014-02-27 19:28:01.000 058 12449.42 55.88 54771.93 88888.00 2014-02-27 19:28:01.125 058 12449.42 55.83 54771.95 88888.00 2014-02-27 19:28:01.250 058 12449.40 55.80 54771.90 88888.00 2014-02-27 19:28:01.375 058 12449.42 55.80 54771.95 88888.00 2014-02-27 19:28:01.500 058 12449.45 55.88 54771.97 88888.00 2014-02-27 19:28:01.625 058 12449.45 55.88 54771.97 88888.00 2014-02-27 19:28:01.750 058 12449.42 55.90 54771.95 88888.00 2014-02-27 19:28:01.875 058 12449.40 55.88 54771.97 88888.00 2014-02-27 19:28:02.000 058 12449.42 55.90 54771.93 88888.00 2014-02-27 19:28:02.125 058 12449.48 55.90 54771.93 88888.00 2014-02-27 19:28:02.250 058 12449.42 55.90 54771.93 88888.00 2014-02-27 19:28:02.375 058 12449.48 55.92 54771.90 88888.00 2014-02-27 19:28:02.500 058 12449.60 55.92 54771.90 88888.00 2014-02-27 19:28:02.625 058 12449.70 55.95 54771.85 88888.00 2014-02-27 19:28:02.750 058 12449.65 55.98 54771.82 88888.00 2014-02-27 19:28:02.875 058 12449.60 56.00 54771.82 88888.00 2014-02-27 19:28:03.000 058 12449.62 56.05 54771.85 88888.00 2014-02-27 19:28:03.125 058 12449.62 56.08 54771.85 88888.00 2014-02-27 19:28:03.250 058 12449.58 56.02 54771.82 88888.00 2014-02-27 19:28:03.375 058 12449.55 56.02 54771.82 88888.00 2014-02-27 19:28:03.500 058 12449.60 56.02 54771.78 88888.00 2014-02-27 19:28:03.625 058 12449.62 56.08 54771.80 88888.00 2014-02-27 19:28:03.750 058 12449.62 56.12 54771.80 88888.00 2014-02-27 19:28:03.875 058 12449.70 56.15 54771.80 88888.00 2014-02-27 19:28:04.000 058 12449.73 56.17 54771.82 88888.00 2014-02-27 19:28:04.125 058 12449.65 56.17 54771.85 88888.00 2014-02-27 19:28:04.250 058 12449.70 56.15 54771.82 88888.00 2014-02-27 19:28:04.375 058 12449.77 56.23 54771.82 88888.00 2014-02-27 19:28:04.500 058 12449.80 56.23 54771.80 88888.00 2014-02-27 19:28:04.625 058 12449.88 56.25 54771.80 88888.00 2014-02-27 19:28:04.750 058 12449.83 56.27 54771.78 88888.00 2014-02-27 19:28:04.875 058 12449.73 56.27 54771.75 88888.00 2014-02-27 19:28:05.000 058 12449.73 56.33 54771.75 88888.00 2014-02-27 19:28:05.125 058 12449.80 56.40 54771.78 88888.00 2014-02-27 19:28:05.250 058 12449.77 56.35 54771.75 88888.00 2014-02-27 19:28:05.375 058 12449.85 56.35 54771.72 88888.00 2014-02-27 19:28:05.500 058 12449.85 56.35 54771.70 88888.00 2014-02-27 19:28:05.625 058 12449.83 56.38 54771.72 88888.00 2014-02-27 19:28:05.750 058 12449.83 56.42 54771.72 88888.00 2014-02-27 19:28:05.875 058 12449.85 56.48 54771.78 88888.00 2014-02-27 19:28:06.000 058 12449.85 56.42 54771.70 88888.00 2014-02-27 19:28:06.125 058 12449.83 56.42 54771.70 88888.00 2014-02-27 19:28:06.250 058 12449.83 56.48 54771.70 88888.00 2014-02-27 19:28:06.375 058 12449.85 56.50 54771.68 88888.00 2014-02-27 19:28:06.500 058 12449.92 56.58 54771.72 88888.00 2014-02-27 19:28:06.625 058 12449.92 56.55 54771.72 88888.00 2014-02-27 19:28:06.750 058 12449.90 56.58 54771.72 88888.00 2014-02-27 19:28:06.875 058 12449.88 56.62 54771.72 88888.00 2014-02-27 19:28:07.000 058 12449.80 56.65 54771.70 88888.00 2014-02-27 19:28:07.125 058 12449.75 56.70 54771.70 88888.00 2014-02-27 19:28:07.250 058 12449.62 56.67 54771.68 88888.00 2014-02-27 19:28:07.375 058 12449.62 56.70 54771.70 88888.00 2014-02-27 19:28:07.500 058 12449.62 56.70 54771.70 88888.00 2014-02-27 19:28:07.625 058 12449.67 56.70 54771.72 88888.00 2014-02-27 19:28:07.750 058 12449.70 56.70 54771.70 88888.00 2014-02-27 19:28:07.875 058 12449.65 56.67 54771.70 88888.00 2014-02-27 19:28:08.000 058 12449.65 56.75 54771.68 88888.00 2014-02-27 19:28:08.125 058 12449.65 56.77 54771.70 88888.00 2014-02-27 19:28:08.250 058 12449.62 56.77 54771.70 88888.00 2014-02-27 19:28:08.375 058 12449.73 56.77 54771.68 88888.00 2014-02-27 19:28:08.500 058 12449.70 56.77 54771.68 88888.00 2014-02-27 19:28:08.625 058 12449.65 56.83 54771.65 88888.00 2014-02-27 19:28:08.750 058 12449.55 56.83 54771.65 88888.00 2014-02-27 19:28:08.875 058 12449.48 56.85 54771.68 88888.00 2014-02-27 19:28:09.000 058 12449.48 56.88 54771.68 88888.00 2014-02-27 19:28:09.125 058 12449.45 56.88 54771.68 88888.00 2014-02-27 19:28:09.250 058 12449.42 56.85 54771.68 88888.00 2014-02-27 19:28:09.375 058 12449.45 56.88 54771.70 88888.00 2014-02-27 19:28:09.500 058 12449.40 56.92 54771.70 88888.00 2014-02-27 19:28:09.625 058 12449.38 56.95 54771.68 88888.00 2014-02-27 19:28:09.750 058 12449.35 56.98 54771.68 88888.00 2014-02-27 19:28:09.875 058 12449.27 56.98 54771.68 88888.00 2014-02-27 19:28:10.000 058 12449.27 57.00 54771.65 88888.00 2014-02-27 19:28:10.125 058 12449.33 57.05 54771.65 88888.00 2014-02-27 19:28:10.250 058 12449.33 57.08 54771.65 88888.00 2014-02-27 19:28:10.375 058 12449.35 57.10 54771.62 88888.00 2014-02-27 19:28:10.500 058 12449.33 57.10 54771.62 88888.00 2014-02-27 19:28:10.625 058 12449.35 57.10 54771.65 88888.00 2014-02-27 19:28:10.750 058 12449.30 57.15 54771.62 88888.00 2014-02-27 19:28:10.875 058 12449.30 57.23 54771.62 88888.00 2014-02-27 19:28:11.000 058 12449.40 57.25 54771.60 88888.00 2014-02-27 19:28:11.125 058 12449.40 57.23 54771.62 88888.00 2014-02-27 19:28:11.250 058 12449.38 57.30 54771.60 88888.00 2014-02-27 19:28:11.375 058 12449.45 57.33 54771.60 88888.00 2014-02-27 19:28:11.500 058 12449.40 57.35 54771.60 88888.00 2014-02-27 19:28:11.625 058 12449.48 57.42 54771.62 88888.00 2014-02-27 19:28:11.750 058 12449.52 57.45 54771.62 88888.00 2014-02-27 19:28:11.875 058 12449.48 57.48 54771.60 88888.00 2014-02-27 19:28:12.000 058 12449.50 57.50 54771.62 88888.00 2014-02-27 19:28:12.125 058 12449.58 57.55 54771.57 88888.00 2014-02-27 19:28:12.250 058 12449.55 57.58 54771.62 88888.00 2014-02-27 19:28:12.375 058 12449.65 57.60 54771.62 88888.00 2014-02-27 19:28:12.500 058 12449.70 57.62 54771.62 88888.00 2014-02-27 19:28:12.625 058 12449.70 57.65 54771.55 88888.00 2014-02-27 19:28:12.750 058 12449.65 57.70 54771.55 88888.00 2014-02-27 19:28:12.875 058 12449.70 57.75 54771.60 88888.00 2014-02-27 19:28:13.000 058 12449.70 57.77 54771.55 88888.00 2014-02-27 19:28:13.125 058 12449.77 57.77 54771.57 88888.00 2014-02-27 19:28:13.250 058 12449.85 57.85 54771.57 88888.00 2014-02-27 19:28:13.375 058 12449.88 57.88 54771.57 88888.00 2014-02-27 19:28:13.500 058 12449.85 57.88 54771.55 88888.00 2014-02-27 19:28:13.625 058 12449.88 57.90 54771.53 88888.00 2014-02-27 19:28:13.750 058 12449.85 57.92 54771.53 88888.00 2014-02-27 19:28:13.875 058 12449.92 57.98 54771.53 88888.00 2014-02-27 19:28:14.000 058 12450.05 58.05 54771.53 88888.00 2014-02-27 19:28:14.125 058 12450.12 58.10 54771.55 88888.00 2014-02-27 19:28:14.250 058 12450.10 58.12 54771.50 88888.00 2014-02-27 19:28:14.375 058 12450.15 58.15 54771.50 88888.00 2014-02-27 19:28:14.500 058 12450.23 58.20 54771.50 88888.00 2014-02-27 19:28:14.625 058 12450.27 58.25 54771.50 88888.00 2014-02-27 19:28:14.750 058 12450.33 58.30 54771.50 88888.00 2014-02-27 19:28:14.875 058 12450.35 58.33 54771.50 88888.00 2014-02-27 19:28:15.000 058 12450.42 58.33 54771.47 88888.00 2014-02-27 19:28:15.125 058 12450.50 58.33 54771.50 88888.00 2014-02-27 19:28:15.250 058 12450.50 58.38 54771.50 88888.00 2014-02-27 19:28:15.375 058 12450.60 58.42 54771.47 88888.00 2014-02-27 19:28:15.500 058 12450.65 58.48 54771.47 88888.00 2014-02-27 19:28:15.625 058 12450.70 58.48 54771.45 88888.00 2014-02-27 19:28:15.750 058 12450.75 58.50 54771.43 88888.00 2014-02-27 19:28:15.875 058 12450.83 58.55 54771.43 88888.00 2014-02-27 19:28:16.000 058 12450.88 58.55 54771.43 88888.00 2014-02-27 19:28:16.125 058 12450.98 58.58 54771.43 88888.00 2014-02-27 19:28:16.250 058 12451.02 58.58 54771.38 88888.00 2014-02-27 19:28:16.375 058 12451.08 58.60 54771.38 88888.00 2014-02-27 19:28:16.500 058 12451.10 58.65 54771.40 88888.00 2014-02-27 19:28:16.625 058 12451.10 58.67 54771.40 88888.00 2014-02-27 19:28:16.750 058 12451.12 58.70 54771.40 88888.00 2014-02-27 19:28:16.875 058 12451.15 58.70 54771.35 88888.00 2014-02-27 19:28:17.000 058 12451.17 58.70 54771.32 88888.00 2014-02-27 19:28:17.125 058 12451.17 58.73 54771.35 88888.00 2014-02-27 19:28:17.250 058 12451.25 58.75 54771.35 88888.00 2014-02-27 19:28:17.375 058 12451.33 58.75 54771.32 88888.00 2014-02-27 19:28:17.500 058 12451.33 58.77 54771.35 88888.00 2014-02-27 19:28:17.625 058 12451.35 58.75 54771.32 88888.00 2014-02-27 19:28:17.750 058 12451.40 58.77 54771.35 88888.00 2014-02-27 19:28:17.875 058 12451.40 58.77 54771.32 88888.00 2014-02-27 19:28:18.000 058 12451.40 58.77 54771.32 88888.00 2014-02-27 19:28:18.125 058 12451.38 58.75 54771.32 88888.00 2014-02-27 19:28:18.250 058 12451.33 58.75 54771.35 88888.00 2014-02-27 19:28:18.375 058 12451.35 58.73 54771.32 88888.00 2014-02-27 19:28:18.500 058 12451.40 58.73 54771.32 88888.00 2014-02-27 19:28:18.625 058 12451.50 58.75 54771.30 88888.00 2014-02-27 19:28:18.750 058 12451.55 58.73 54771.30 88888.00 2014-02-27 19:28:18.875 058 12451.58 58.67 54771.30 88888.00 2014-02-27 19:28:19.000 058 12451.60 58.65 54771.30 88888.00 2014-02-27 19:28:19.125 058 12451.58 58.65 54771.32 88888.00 2014-02-27 19:28:19.250 058 12451.50 58.60 54771.25 88888.00 2014-02-27 19:28:19.375 058 12451.62 58.58 54771.25 88888.00 2014-02-27 19:28:19.500 058 12451.70 58.58 54771.30 88888.00 2014-02-27 19:28:19.625 058 12451.75 58.60 54771.32 88888.00 2014-02-27 19:28:19.750 058 12451.75 58.58 54771.30 88888.00 2014-02-27 19:28:19.875 058 12451.77 58.52 54771.28 88888.00 2014-02-27 19:28:20.000 058 12451.77 58.52 54771.28 88888.00 2014-02-27 19:28:20.125 058 12451.83 58.52 54771.30 88888.00 2014-02-27 19:28:20.250 058 12451.85 58.48 54771.35 88888.00 2014-02-27 19:28:20.375 058 12451.90 58.42 54771.32 88888.00 2014-02-27 19:28:20.500 058 12451.92 58.38 54771.32 88888.00 2014-02-27 19:28:20.625 058 12451.95 58.38 54771.32 88888.00 2014-02-27 19:28:20.750 058 12451.95 58.35 54771.32 88888.00 2014-02-27 19:28:20.875 058 12451.98 58.35 54771.30 88888.00 2014-02-27 19:28:21.000 058 12452.00 58.30 54771.30 88888.00 2014-02-27 19:28:21.125 058 12452.08 58.27 54771.30 88888.00 2014-02-27 19:28:21.250 058 12452.02 58.23 54771.32 88888.00 2014-02-27 19:28:21.375 058 12452.10 58.20 54771.30 88888.00 2014-02-27 19:28:21.500 058 12452.20 58.17 54771.32 88888.00 2014-02-27 19:28:21.625 058 12452.15 58.12 54771.30 88888.00 2014-02-27 19:28:21.750 058 12452.15 58.10 54771.32 88888.00 2014-02-27 19:28:21.875 058 12452.17 58.10 54771.32 88888.00 2014-02-27 19:28:22.000 058 12452.15 58.10 54771.30 88888.00 2014-02-27 19:28:22.125 058 12452.17 58.05 54771.32 88888.00 2014-02-27 19:28:22.250 058 12452.20 58.00 54771.30 88888.00 2014-02-27 19:28:22.375 058 12452.25 58.02 54771.30 88888.00 2014-02-27 19:28:22.500 058 12452.23 58.00 54771.28 88888.00 2014-02-27 19:28:22.625 058 12452.20 57.95 54771.28 88888.00 2014-02-27 19:28:22.750 058 12452.15 57.95 54771.30 88888.00 2014-02-27 19:28:22.875 058 12452.15 57.92 54771.30 88888.00 2014-02-27 19:28:23.000 058 12452.20 57.90 54771.28 88888.00 2014-02-27 19:28:23.125 058 12452.23 57.88 54771.32 88888.00 2014-02-27 19:28:23.250 058 12452.30 57.90 54771.32 88888.00 2014-02-27 19:28:23.375 058 12452.25 57.88 54771.30 88888.00 2014-02-27 19:28:23.500 058 12452.15 57.83 54771.28 88888.00 2014-02-27 19:28:23.625 058 12452.15 57.80 54771.28 88888.00 2014-02-27 19:28:23.750 058 12452.20 57.80 54771.28 88888.00 2014-02-27 19:28:23.875 058 12452.20 57.80 54771.28 88888.00 2014-02-27 19:28:24.000 058 12452.25 57.77 54771.28 88888.00 2014-02-27 19:28:24.125 058 12452.25 57.75 54771.30 88888.00 2014-02-27 19:28:24.250 058 12452.25 57.73 54771.30 88888.00 2014-02-27 19:28:24.375 058 12452.25 57.73 54771.30 88888.00 2014-02-27 19:28:24.500 058 12452.17 57.75 54771.28 88888.00 2014-02-27 19:28:24.625 058 12452.15 57.75 54771.30 88888.00 2014-02-27 19:28:24.750 058 12452.15 57.73 54771.30 88888.00 2014-02-27 19:28:24.875 058 12452.12 57.73 54771.30 88888.00 2014-02-27 19:28:25.000 058 12452.12 57.70 54771.28 88888.00 2014-02-27 19:28:25.125 058 12452.08 57.70 54771.28 88888.00 2014-02-27 19:28:25.250 058 12452.02 57.70 54771.28 88888.00 2014-02-27 19:28:25.375 058 12452.05 57.73 54771.25 88888.00 2014-02-27 19:28:25.500 058 12452.08 57.77 54771.30 88888.00 2014-02-27 19:28:25.625 058 12452.08 57.80 54771.32 88888.00 2014-02-27 19:28:25.750 058 12452.08 57.77 54771.30 88888.00 2014-02-27 19:28:25.875 058 12452.02 57.80 54771.28 88888.00 2014-02-27 19:28:26.000 058 12452.02 57.77 54771.25 88888.00 2014-02-27 19:28:26.125 058 12451.95 57.80 54771.28 88888.00 2014-02-27 19:28:26.250 058 12451.85 57.80 54771.32 88888.00 2014-02-27 19:28:26.375 058 12451.83 57.85 54771.32 88888.00 2014-02-27 19:28:26.500 058 12451.85 57.88 54771.32 88888.00 2014-02-27 19:28:26.625 058 12451.88 57.90 54771.35 88888.00 2014-02-27 19:28:26.750 058 12451.92 57.92 54771.32 88888.00 2014-02-27 19:28:26.875 058 12451.92 57.98 54771.32 88888.00 2014-02-27 19:28:27.000 058 12451.88 58.00 54771.32 88888.00 2014-02-27 19:28:27.125 058 12451.83 58.02 54771.35 88888.00 2014-02-27 19:28:27.250 058 12451.77 58.05 54771.35 88888.00 2014-02-27 19:28:27.375 058 12451.77 58.08 54771.35 88888.00 2014-02-27 19:28:27.500 058 12451.73 58.10 54771.35 88888.00 2014-02-27 19:28:27.625 058 12451.67 58.12 54771.32 88888.00 2014-02-27 19:28:27.750 058 12451.73 58.17 54771.30 88888.00 2014-02-27 19:28:27.875 058 12451.70 58.20 54771.30 88888.00 2014-02-27 19:28:28.000 058 12451.65 58.20 54771.28 88888.00 2014-02-27 19:28:28.125 058 12451.65 58.27 54771.30 88888.00 2014-02-27 19:28:28.250 058 12451.58 58.30 54771.32 88888.00 2014-02-27 19:28:28.375 058 12451.65 58.33 54771.30 88888.00 2014-02-27 19:28:28.500 058 12451.62 58.35 54771.32 88888.00 2014-02-27 19:28:28.625 058 12451.60 58.38 54771.32 88888.00 2014-02-27 19:28:28.750 058 12451.50 58.40 54771.30 88888.00 2014-02-27 19:28:28.875 058 12451.50 58.42 54771.30 88888.00 2014-02-27 19:28:29.000 058 12451.55 58.45 54771.30 88888.00 2014-02-27 19:28:29.125 058 12451.55 58.45 54771.30 88888.00 2014-02-27 19:28:29.250 058 12451.50 58.50 54771.30 88888.00 2014-02-27 19:28:29.375 058 12451.50 58.52 54771.30 88888.00 2014-02-27 19:28:29.500 058 12451.50 58.52 54771.30 88888.00 2014-02-27 19:28:29.625 058 12451.50 58.52 54771.30 88888.00 2014-02-27 19:28:29.750 058 12451.50 58.52 54771.30 88888.00 2014-02-27 19:28:29.875 058 12451.48 58.55 54771.32 88888.00 2014-02-27 19:28:30.000 058 12451.52 58.58 54771.30 88888.00 2014-02-27 19:28:30.125 058 12451.58 58.60 54771.30 88888.00 2014-02-27 19:28:30.250 058 12451.45 58.60 54771.35 88888.00 2014-02-27 19:28:30.375 058 12451.45 58.62 54771.32 88888.00 2014-02-27 19:28:30.500 058 12451.42 58.62 54771.35 88888.00 2014-02-27 19:28:30.625 058 12451.40 58.60 54771.32 88888.00 2014-02-27 19:28:30.750 058 12451.40 58.60 54771.30 88888.00 2014-02-27 19:28:30.875 058 12451.45 58.65 54771.32 88888.00 2014-02-27 19:28:31.000 058 12451.45 58.62 54771.32 88888.00 2014-02-27 19:28:31.125 058 12451.38 58.60 54771.32 88888.00 2014-02-27 19:28:31.250 058 12451.38 58.65 54771.32 88888.00 2014-02-27 19:28:31.375 058 12451.38 58.62 54771.35 88888.00 2014-02-27 19:28:31.500 058 12451.35 58.65 54771.35 88888.00 2014-02-27 19:28:31.625 058 12451.35 58.67 54771.32 88888.00 2014-02-27 19:28:31.750 058 12451.38 58.70 54771.32 88888.00 2014-02-27 19:28:31.875 058 12451.40 58.70 54771.32 88888.00 2014-02-27 19:28:32.000 058 12451.40 58.73 54771.30 88888.00 2014-02-27 19:28:32.125 058 12451.35 58.73 54771.30 88888.00 2014-02-27 19:28:32.250 058 12451.33 58.67 54771.30 88888.00 2014-02-27 19:28:32.375 058 12451.33 58.70 54771.30 88888.00 2014-02-27 19:28:32.500 058 12451.35 58.73 54771.32 88888.00 2014-02-27 19:28:32.625 058 12451.40 58.73 54771.32 88888.00 2014-02-27 19:28:32.750 058 12451.40 58.75 54771.32 88888.00 2014-02-27 19:28:32.875 058 12451.40 58.75 54771.32 88888.00 2014-02-27 19:28:33.000 058 12451.38 58.80 54771.32 88888.00 2014-02-27 19:28:33.125 058 12451.40 58.75 54771.32 88888.00 2014-02-27 19:28:33.250 058 12451.40 58.73 54771.32 88888.00 2014-02-27 19:28:33.375 058 12451.38 58.75 54771.35 88888.00 2014-02-27 19:28:33.500 058 12451.40 58.77 54771.38 88888.00 2014-02-27 19:28:33.625 058 12451.42 58.83 54771.38 88888.00 2014-02-27 19:28:33.750 058 12451.42 58.80 54771.35 88888.00 2014-02-27 19:28:33.875 058 12451.40 58.75 54771.35 88888.00 2014-02-27 19:28:34.000 058 12451.38 58.77 54771.38 88888.00 2014-02-27 19:28:34.125 058 12451.38 58.77 54771.35 88888.00 2014-02-27 19:28:34.250 058 12451.40 58.77 54771.35 88888.00 2014-02-27 19:28:34.375 058 12451.45 58.75 54771.32 88888.00 2014-02-27 19:28:34.500 058 12451.40 58.75 54771.30 88888.00 2014-02-27 19:28:34.625 058 12451.45 58.75 54771.30 88888.00 2014-02-27 19:28:34.750 058 12451.52 58.77 54771.32 88888.00 2014-02-27 19:28:34.875 058 12451.60 58.77 54771.35 88888.00 2014-02-27 19:28:35.000 058 12451.60 58.80 54771.35 88888.00 2014-02-27 19:28:35.125 058 12451.60 58.80 54771.32 88888.00 2014-02-27 19:28:35.250 058 12451.62 58.77 54771.32 88888.00 2014-02-27 19:28:35.375 058 12451.70 58.77 54771.30 88888.00 2014-02-27 19:28:35.500 058 12451.70 58.80 54771.35 88888.00 2014-02-27 19:28:35.625 058 12451.73 58.83 54771.32 88888.00 2014-02-27 19:28:35.750 058 12451.65 58.80 54771.30 88888.00 2014-02-27 19:28:35.875 058 12451.65 58.80 54771.30 88888.00 2014-02-27 19:28:36.000 058 12451.70 58.80 54771.32 88888.00 2014-02-27 19:28:36.125 058 12451.73 58.80 54771.32 88888.00 2014-02-27 19:28:36.250 058 12451.73 58.77 54771.28 88888.00 2014-02-27 19:28:36.375 058 12451.73 58.80 54771.28 88888.00 2014-02-27 19:28:36.500 058 12451.75 58.77 54771.28 88888.00 2014-02-27 19:28:36.625 058 12451.73 58.77 54771.25 88888.00 2014-02-27 19:28:36.750 058 12451.70 58.75 54771.25 88888.00 2014-02-27 19:28:36.875 058 12451.73 58.77 54771.28 88888.00 2014-02-27 19:28:37.000 058 12451.77 58.80 54771.28 88888.00 2014-02-27 19:28:37.125 058 12451.90 58.83 54771.28 88888.00 2014-02-27 19:28:37.250 058 12451.95 58.83 54771.28 88888.00 2014-02-27 19:28:37.375 058 12451.98 58.83 54771.25 88888.00 2014-02-27 19:28:37.500 058 12452.00 58.80 54771.25 88888.00 2014-02-27 19:28:37.625 058 12452.05 58.80 54771.25 88888.00 2014-02-27 19:28:37.750 058 12452.02 58.77 54771.22 88888.00 2014-02-27 19:28:37.875 058 12452.02 58.77 54771.22 88888.00 2014-02-27 19:28:38.000 058 12452.08 58.80 54771.22 88888.00 2014-02-27 19:28:38.125 058 12452.10 58.83 54771.22 88888.00 2014-02-27 19:28:38.250 058 12452.12 58.80 54771.22 88888.00 2014-02-27 19:28:38.375 058 12452.17 58.80 54771.22 88888.00 2014-02-27 19:28:38.500 058 12452.23 58.80 54771.25 88888.00 2014-02-27 19:28:38.625 058 12452.30 58.83 54771.22 88888.00 2014-02-27 19:28:38.750 058 12452.35 58.83 54771.22 88888.00 2014-02-27 19:28:38.875 058 12452.27 58.80 54771.22 88888.00 2014-02-27 19:28:39.000 058 12452.23 58.80 54771.20 88888.00 2014-02-27 19:28:39.125 058 12452.25 58.83 54771.20 88888.00 2014-02-27 19:28:39.250 058 12452.25 58.75 54771.22 88888.00 2014-02-27 19:28:39.375 058 12452.33 58.77 54771.20 88888.00 2014-02-27 19:28:39.500 058 12452.40 58.80 54771.22 88888.00 2014-02-27 19:28:39.625 058 12452.38 58.80 54771.22 88888.00 2014-02-27 19:28:39.750 058 12452.30 58.80 54771.20 88888.00 2014-02-27 19:28:39.875 058 12452.33 58.80 54771.20 88888.00 2014-02-27 19:28:40.000 058 12452.35 58.77 54771.18 88888.00 2014-02-27 19:28:40.125 058 12452.35 58.77 54771.20 88888.00 2014-02-27 19:28:40.250 058 12452.30 58.77 54771.20 88888.00 2014-02-27 19:28:40.375 058 12452.33 58.77 54771.20 88888.00 2014-02-27 19:28:40.500 058 12452.27 58.77 54771.25 88888.00 2014-02-27 19:28:40.625 058 12452.25 58.80 54771.25 88888.00 2014-02-27 19:28:40.750 058 12452.30 58.77 54771.22 88888.00 2014-02-27 19:28:40.875 058 12452.30 58.77 54771.22 88888.00 2014-02-27 19:28:41.000 058 12452.30 58.77 54771.22 88888.00 2014-02-27 19:28:41.125 058 12452.27 58.85 54771.25 88888.00 2014-02-27 19:28:41.250 058 12452.25 58.83 54771.25 88888.00 2014-02-27 19:28:41.375 058 12452.33 58.83 54771.22 88888.00 2014-02-27 19:28:41.500 058 12452.33 58.80 54771.22 88888.00 2014-02-27 19:28:41.625 058 12452.27 58.83 54771.20 88888.00 2014-02-27 19:28:41.750 058 12452.25 58.80 54771.20 88888.00 2014-02-27 19:28:41.875 058 12452.27 58.85 54771.22 88888.00 2014-02-27 19:28:42.000 058 12452.25 58.85 54771.25 88888.00 2014-02-27 19:28:42.125 058 12452.27 58.92 54771.25 88888.00 2014-02-27 19:28:42.250 058 12452.25 58.88 54771.22 88888.00 2014-02-27 19:28:42.375 058 12452.23 58.88 54771.18 88888.00 2014-02-27 19:28:42.500 058 12452.25 58.92 54771.15 88888.00 2014-02-27 19:28:42.625 058 12452.27 58.92 54771.20 88888.00 2014-02-27 19:28:42.750 058 12452.30 58.90 54771.22 88888.00 2014-02-27 19:28:42.875 058 12452.30 58.95 54771.20 88888.00 2014-02-27 19:28:43.000 058 12452.27 58.98 54771.20 88888.00 2014-02-27 19:28:43.125 058 12452.27 59.02 54771.18 88888.00 2014-02-27 19:28:43.250 058 12452.25 59.00 54771.18 88888.00 2014-02-27 19:28:43.375 058 12452.30 59.05 54771.18 88888.00 2014-02-27 19:28:43.500 058 12452.38 59.10 54771.18 88888.00 2014-02-27 19:28:43.625 058 12452.42 59.15 54771.18 88888.00 2014-02-27 19:28:43.750 058 12452.35 59.12 54771.20 88888.00 2014-02-27 19:28:43.875 058 12452.17 59.15 54771.20 88888.00 2014-02-27 19:28:44.000 058 12452.12 59.20 54771.18 88888.00 2014-02-27 19:28:44.125 058 12452.17 59.23 54771.20 88888.00 2014-02-27 19:28:44.250 058 12452.17 59.23 54771.20 88888.00 2014-02-27 19:28:44.375 058 12452.17 59.27 54771.22 88888.00 2014-02-27 19:28:44.500 058 12452.15 59.33 54771.20 88888.00 2014-02-27 19:28:44.625 058 12452.10 59.35 54771.18 88888.00 2014-02-27 19:28:44.750 058 12452.10 59.40 54771.18 88888.00 2014-02-27 19:28:44.875 058 12452.10 59.45 54771.22 88888.00 2014-02-27 19:28:45.000 058 12452.08 59.45 54771.25 88888.00 2014-02-27 19:28:45.125 058 12452.05 59.50 54771.25 88888.00 2014-02-27 19:28:45.250 058 12452.00 59.55 54771.20 88888.00 2014-02-27 19:28:45.375 058 12452.00 59.58 54771.20 88888.00 2014-02-27 19:28:45.500 058 12451.98 59.62 54771.20 88888.00 2014-02-27 19:28:45.625 058 12451.95 59.65 54771.22 88888.00 2014-02-27 19:28:45.750 058 12451.90 59.67 54771.22 88888.00 2014-02-27 19:28:45.875 058 12451.88 59.73 54771.22 88888.00 2014-02-27 19:28:46.000 058 12451.88 59.75 54771.22 88888.00 2014-02-27 19:28:46.125 058 12451.85 59.83 54771.22 88888.00 2014-02-27 19:28:46.250 058 12451.77 59.83 54771.22 88888.00 2014-02-27 19:28:46.375 058 12451.83 59.85 54771.22 88888.00 2014-02-27 19:28:46.500 058 12451.77 59.88 54771.22 88888.00 2014-02-27 19:28:46.625 058 12451.70 59.90 54771.22 88888.00 2014-02-27 19:28:46.750 058 12451.67 59.90 54771.20 88888.00 2014-02-27 19:28:46.875 058 12451.67 59.95 54771.20 88888.00 2014-02-27 19:28:47.000 058 12451.70 60.00 54771.20 88888.00 2014-02-27 19:28:47.125 058 12451.67 60.05 54771.22 88888.00 2014-02-27 19:28:47.250 058 12451.60 60.08 54771.22 88888.00 2014-02-27 19:28:47.375 058 12451.62 60.08 54771.22 88888.00 2014-02-27 19:28:47.500 058 12451.58 60.08 54771.20 88888.00 2014-02-27 19:28:47.625 058 12451.52 60.10 54771.20 88888.00 2014-02-27 19:28:47.750 058 12451.45 60.17 54771.22 88888.00 2014-02-27 19:28:47.875 058 12451.45 60.23 54771.25 88888.00 2014-02-27 19:28:48.000 058 12451.40 60.25 54771.25 88888.00 2014-02-27 19:28:48.125 058 12451.40 60.25 54771.25 88888.00 2014-02-27 19:28:48.250 058 12451.42 60.30 54771.25 88888.00 2014-02-27 19:28:48.375 058 12451.50 60.30 54771.20 88888.00 2014-02-27 19:28:48.500 058 12451.42 60.33 54771.20 88888.00 2014-02-27 19:28:48.625 058 12451.48 60.38 54771.22 88888.00 2014-02-27 19:28:48.750 058 12451.48 60.40 54771.22 88888.00 2014-02-27 19:28:48.875 058 12451.48 60.42 54771.25 88888.00 2014-02-27 19:28:49.000 058 12451.50 60.48 54771.22 88888.00 2014-02-27 19:28:49.125 058 12451.50 60.50 54771.22 88888.00 2014-02-27 19:28:49.250 058 12451.48 60.52 54771.20 88888.00 2014-02-27 19:28:49.375 058 12451.42 60.55 54771.22 88888.00 2014-02-27 19:28:49.500 058 12451.45 60.62 54771.22 88888.00 2014-02-27 19:28:49.625 058 12451.42 60.65 54771.22 88888.00 2014-02-27 19:28:49.750 058 12451.40 60.67 54771.22 88888.00 2014-02-27 19:28:49.875 058 12451.40 60.70 54771.22 88888.00 2014-02-27 19:28:50.000 058 12451.45 60.73 54771.22 88888.00 2014-02-27 19:28:50.125 058 12451.52 60.77 54771.25 88888.00 2014-02-27 19:28:50.250 058 12451.58 60.80 54771.22 88888.00 2014-02-27 19:28:50.375 058 12451.60 60.83 54771.20 88888.00 2014-02-27 19:28:50.500 058 12451.60 60.85 54771.20 88888.00 2014-02-27 19:28:50.625 058 12451.60 60.88 54771.22 88888.00 2014-02-27 19:28:50.750 058 12451.62 60.95 54771.20 88888.00 2014-02-27 19:28:50.875 058 12451.67 60.98 54771.20 88888.00 2014-02-27 19:28:51.000 058 12451.67 61.00 54771.20 88888.00 2014-02-27 19:28:51.125 058 12451.65 61.05 54771.20 88888.00 2014-02-27 19:28:51.250 058 12451.58 61.10 54771.22 88888.00 2014-02-27 19:28:51.375 058 12451.60 61.17 54771.22 88888.00 2014-02-27 19:28:51.500 058 12451.60 61.17 54771.22 88888.00 2014-02-27 19:28:51.625 058 12451.65 61.23 54771.22 88888.00 2014-02-27 19:28:51.750 058 12451.70 61.30 54771.22 88888.00 2014-02-27 19:28:51.875 058 12451.70 61.30 54771.22 88888.00 2014-02-27 19:28:52.000 058 12451.75 61.30 54771.22 88888.00 2014-02-27 19:28:52.125 058 12451.73 61.35 54771.22 88888.00 2014-02-27 19:28:52.250 058 12451.70 61.38 54771.22 88888.00 2014-02-27 19:28:52.375 058 12451.75 61.42 54771.22 88888.00 2014-02-27 19:28:52.500 058 12451.80 61.48 54771.22 88888.00 2014-02-27 19:28:52.625 058 12451.83 61.45 54771.22 88888.00 2014-02-27 19:28:52.750 058 12451.92 61.48 54771.22 88888.00 2014-02-27 19:28:52.875 058 12452.00 61.55 54771.22 88888.00 2014-02-27 19:28:53.000 058 12451.98 61.55 54771.20 88888.00 2014-02-27 19:28:53.125 058 12451.95 61.55 54771.18 88888.00 2014-02-27 19:28:53.250 058 12451.90 61.60 54771.20 88888.00 2014-02-27 19:28:53.375 058 12451.92 61.60 54771.18 88888.00 2014-02-27 19:28:53.500 058 12451.90 61.58 54771.12 88888.00 2014-02-27 19:28:53.625 058 12451.90 61.60 54771.18 88888.00 2014-02-27 19:28:53.750 058 12451.88 61.65 54771.20 88888.00 2014-02-27 19:28:53.875 058 12451.92 61.65 54771.22 88888.00 2014-02-27 19:28:54.000 058 12451.98 61.70 54771.22 88888.00 2014-02-27 19:28:54.125 058 12452.02 61.73 54771.22 88888.00 2014-02-27 19:28:54.250 058 12451.98 61.70 54771.20 88888.00 2014-02-27 19:28:54.375 058 12451.98 61.75 54771.20 88888.00 2014-02-27 19:28:54.500 058 12452.02 61.75 54771.20 88888.00 2014-02-27 19:28:54.625 058 12452.15 61.77 54771.20 88888.00 2014-02-27 19:28:54.750 058 12452.17 61.77 54771.22 88888.00 2014-02-27 19:28:54.875 058 12452.10 61.77 54771.20 88888.00 2014-02-27 19:28:55.000 058 12452.10 61.80 54771.18 88888.00 2014-02-27 19:28:55.125 058 12452.12 61.83 54771.15 88888.00 2014-02-27 19:28:55.250 058 12452.10 61.85 54771.18 88888.00 2014-02-27 19:28:55.375 058 12452.17 61.83 54771.18 88888.00 2014-02-27 19:28:55.500 058 12452.17 61.85 54771.20 88888.00 2014-02-27 19:28:55.625 058 12452.15 61.85 54771.20 88888.00 2014-02-27 19:28:55.750 058 12452.15 61.88 54771.18 88888.00 2014-02-27 19:28:55.875 058 12452.10 61.88 54771.22 88888.00 2014-02-27 19:28:56.000 058 12452.08 61.88 54771.20 88888.00 2014-02-27 19:28:56.125 058 12452.05 61.88 54771.18 88888.00 2014-02-27 19:28:56.250 058 12452.05 61.88 54771.20 88888.00 2014-02-27 19:28:56.375 058 12452.08 61.88 54771.20 88888.00 2014-02-27 19:28:56.500 058 12452.02 61.90 54771.20 88888.00 2014-02-27 19:28:56.625 058 12451.98 61.88 54771.22 88888.00 2014-02-27 19:28:56.750 058 12452.00 61.90 54771.25 88888.00 2014-02-27 19:28:56.875 058 12452.00 61.92 54771.25 88888.00 2014-02-27 19:28:57.000 058 12451.95 61.90 54771.22 88888.00 2014-02-27 19:28:57.125 058 12451.90 61.88 54771.20 88888.00 2014-02-27 19:28:57.250 058 12451.85 61.90 54771.22 88888.00 2014-02-27 19:28:57.375 058 12451.85 61.92 54771.25 88888.00 2014-02-27 19:28:57.500 058 12451.80 61.90 54771.25 88888.00 2014-02-27 19:28:57.625 058 12451.77 61.90 54771.28 88888.00 2014-02-27 19:28:57.750 058 12451.70 61.88 54771.25 88888.00 2014-02-27 19:28:57.875 058 12451.67 61.88 54771.25 88888.00 2014-02-27 19:28:58.000 058 12451.65 61.90 54771.28 88888.00 2014-02-27 19:28:58.125 058 12451.60 61.92 54771.28 88888.00 2014-02-27 19:28:58.250 058 12451.45 61.90 54771.25 88888.00 2014-02-27 19:28:58.375 058 12451.38 61.90 54771.25 88888.00 2014-02-27 19:28:58.500 058 12451.38 61.92 54771.28 88888.00 2014-02-27 19:28:58.625 058 12451.38 61.95 54771.30 88888.00 2014-02-27 19:28:58.750 058 12451.27 61.92 54771.30 88888.00 2014-02-27 19:28:58.875 058 12451.17 61.90 54771.28 88888.00 2014-02-27 19:28:59.000 058 12451.08 61.92 54771.28 88888.00 2014-02-27 19:28:59.125 058 12451.12 61.98 54771.32 88888.00 2014-02-27 19:28:59.250 058 12451.08 61.98 54771.35 88888.00 2014-02-27 19:28:59.375 058 12451.08 61.98 54771.35 88888.00 2014-02-27 19:28:59.500 058 12450.95 62.00 54771.32 88888.00 2014-02-27 19:28:59.625 058 12450.88 62.00 54771.30 88888.00 2014-02-27 19:28:59.750 058 12450.90 62.02 54771.32 88888.00 2014-02-27 19:28:59.875 058 12450.90 62.05 54771.35 88888.00 2014-02-27 19:29:00.000 058 12450.85 62.05 54771.35 88888.00 2014-02-27 19:29:00.125 058 12450.80 62.08 54771.43 88888.00 2014-02-27 19:29:00.250 058 12450.73 62.10 54771.40 88888.00 2014-02-27 19:29:00.375 058 12450.73 62.10 54771.40 88888.00 2014-02-27 19:29:00.500 058 12450.70 62.15 54771.43 88888.00 2014-02-27 19:29:00.625 058 12450.70 62.20 54771.43 88888.00 2014-02-27 19:29:00.750 058 12450.65 62.20 54771.43 88888.00 2014-02-27 19:29:00.875 058 12450.55 62.23 54771.43 88888.00 2014-02-27 19:29:01.000 058 12450.58 62.20 54771.43 88888.00 2014-02-27 19:29:01.125 058 12450.60 62.25 54771.45 88888.00 2014-02-27 19:29:01.250 058 12450.65 62.27 54771.45 88888.00 2014-02-27 19:29:01.375 058 12450.60 62.33 54771.43 88888.00 2014-02-27 19:29:01.500 058 12450.58 62.35 54771.43 88888.00 2014-02-27 19:29:01.625 058 12450.55 62.35 54771.43 88888.00 2014-02-27 19:29:01.750 058 12450.62 62.40 54771.43 88888.00 2014-02-27 19:29:01.875 058 12450.60 62.45 54771.43 88888.00 2014-02-27 19:29:02.000 058 12450.55 62.45 54771.43 88888.00 2014-02-27 19:29:02.125 058 12450.52 62.50 54771.45 88888.00 2014-02-27 19:29:02.250 058 12450.45 62.50 54771.47 88888.00 2014-02-27 19:29:02.375 058 12450.50 62.52 54771.47 88888.00 2014-02-27 19:29:02.500 058 12450.58 62.50 54771.45 88888.00 2014-02-27 19:29:02.625 058 12450.62 62.55 54771.45 88888.00 2014-02-27 19:29:02.750 058 12450.70 62.58 54771.45 88888.00 2014-02-27 19:29:02.875 058 12450.80 62.60 54771.47 88888.00 2014-02-27 19:29:03.000 058 12450.80 62.62 54771.53 88888.00 2014-02-27 19:29:03.125 058 12450.80 62.62 54771.53 88888.00 2014-02-27 19:29:03.250 058 12450.80 62.60 54771.50 88888.00 2014-02-27 19:29:03.375 058 12450.85 62.60 54771.47 88888.00 2014-02-27 19:29:03.500 058 12450.90 62.60 54771.47 88888.00 2014-02-27 19:29:03.625 058 12450.98 62.62 54771.53 88888.00 2014-02-27 19:29:03.750 058 12451.02 62.67 54771.50 88888.00 2014-02-27 19:29:03.875 058 12451.02 62.65 54771.53 88888.00 2014-02-27 19:29:04.000 058 12451.00 62.58 54771.50 88888.00 2014-02-27 19:29:04.125 058 12451.02 62.58 54771.50 88888.00 2014-02-27 19:29:04.250 058 12451.05 62.55 54771.50 88888.00 2014-02-27 19:29:04.375 058 12451.15 62.60 54771.53 88888.00 2014-02-27 19:29:04.500 058 12451.20 62.60 54771.57 88888.00 2014-02-27 19:29:04.625 058 12451.20 62.58 54771.55 88888.00 2014-02-27 19:29:04.750 058 12451.12 62.58 54771.47 88888.00 2014-02-27 19:29:04.875 058 12451.12 62.55 54771.50 88888.00 2014-02-27 19:29:05.000 058 12451.23 62.55 54771.50 88888.00 2014-02-27 19:29:05.125 058 12451.27 62.52 54771.53 88888.00 2014-02-27 19:29:05.250 058 12451.25 62.48 54771.53 88888.00 2014-02-27 19:29:05.375 058 12451.30 62.48 54771.53 88888.00 2014-02-27 19:29:05.500 058 12451.30 62.48 54771.53 88888.00 2014-02-27 19:29:05.625 058 12451.35 62.45 54771.57 88888.00 2014-02-27 19:29:05.750 058 12451.38 62.40 54771.55 88888.00 2014-02-27 19:29:05.875 058 12451.38 62.40 54771.55 88888.00 2014-02-27 19:29:06.000 058 12451.38 62.40 54771.55 88888.00 2014-02-27 19:29:06.125 058 12451.45 62.38 54771.57 88888.00 2014-02-27 19:29:06.250 058 12451.42 62.35 54771.60 88888.00 2014-02-27 19:29:06.375 058 12451.50 62.35 54771.62 88888.00 2014-02-27 19:29:06.500 058 12451.52 62.30 54771.60 88888.00 2014-02-27 19:29:06.625 058 12451.42 62.23 54771.62 88888.00 2014-02-27 19:29:06.750 058 12451.40 62.20 54771.60 88888.00 2014-02-27 19:29:06.875 058 12451.45 62.20 54771.60 88888.00 2014-02-27 19:29:07.000 058 12451.52 62.17 54771.60 88888.00 2014-02-27 19:29:07.125 058 12451.55 62.15 54771.62 88888.00 2014-02-27 19:29:07.250 058 12451.52 62.12 54771.65 88888.00 2014-02-27 19:29:07.375 058 12451.50 62.10 54771.68 88888.00 2014-02-27 19:29:07.500 058 12451.48 62.05 54771.68 88888.00 2014-02-27 19:29:07.625 058 12451.45 62.02 54771.65 88888.00 2014-02-27 19:29:07.750 058 12451.42 61.98 54771.68 88888.00 2014-02-27 19:29:07.875 058 12451.48 61.90 54771.68 88888.00 2014-02-27 19:29:08.000 058 12451.45 61.88 54771.70 88888.00 2014-02-27 19:29:08.125 058 12451.42 61.80 54771.70 88888.00 2014-02-27 19:29:08.250 058 12451.48 61.77 54771.70 88888.00 2014-02-27 19:29:08.375 058 12451.52 61.75 54771.72 88888.00 2014-02-27 19:29:08.500 058 12451.48 61.73 54771.70 88888.00 2014-02-27 19:29:08.625 058 12451.42 61.67 54771.70 88888.00 2014-02-27 19:29:08.750 058 12451.40 61.65 54771.68 88888.00 2014-02-27 19:29:08.875 058 12451.38 61.65 54771.68 88888.00 2014-02-27 19:29:09.000 058 12451.38 61.62 54771.68 88888.00 2014-02-27 19:29:09.125 058 12451.38 61.58 54771.72 88888.00 2014-02-27 19:29:09.250 058 12451.27 61.55 54771.72 88888.00 2014-02-27 19:29:09.375 058 12451.27 61.52 54771.72 88888.00 2014-02-27 19:29:09.500 058 12451.27 61.52 54771.75 88888.00 2014-02-27 19:29:09.625 058 12451.30 61.52 54771.75 88888.00 2014-02-27 19:29:09.750 058 12451.30 61.52 54771.78 88888.00 2014-02-27 19:29:09.875 058 12451.30 61.50 54771.78 88888.00 2014-02-27 19:29:10.000 058 12451.27 61.45 54771.75 88888.00 2014-02-27 19:29:10.125 058 12451.23 61.40 54771.80 88888.00 2014-02-27 19:29:10.250 058 12451.23 61.38 54771.85 88888.00 2014-02-27 19:29:10.375 058 12451.27 61.38 54771.85 88888.00 2014-02-27 19:29:10.500 058 12451.25 61.38 54771.85 88888.00 2014-02-27 19:29:10.625 058 12451.17 61.30 54771.82 88888.00 2014-02-27 19:29:10.750 058 12451.15 61.27 54771.85 88888.00 2014-02-27 19:29:10.875 058 12451.10 61.30 54771.88 88888.00 2014-02-27 19:29:11.000 058 12451.08 61.27 54771.85 88888.00 2014-02-27 19:29:11.125 058 12451.02 61.25 54771.88 88888.00 2014-02-27 19:29:11.250 058 12450.98 61.25 54771.90 88888.00 2014-02-27 19:29:11.375 058 12451.00 61.27 54771.93 88888.00 2014-02-27 19:29:11.500 058 12450.95 61.30 54771.95 88888.00 2014-02-27 19:29:11.625 058 12450.90 61.25 54771.93 88888.00 2014-02-27 19:29:11.750 058 12450.90 61.23 54771.90 88888.00 2014-02-27 19:29:11.875 058 12450.85 61.17 54771.90 88888.00 2014-02-27 19:29:12.000 058 12450.80 61.20 54771.95 88888.00 2014-02-27 19:29:12.125 058 12450.77 61.17 54771.93 88888.00 2014-02-27 19:29:12.250 058 12450.75 61.12 54771.95 88888.00 2014-02-27 19:29:12.375 058 12450.83 61.10 54771.95 88888.00 2014-02-27 19:29:12.500 058 12450.77 61.08 54771.97 88888.00 2014-02-27 19:29:12.625 058 12450.75 61.10 54771.97 88888.00 2014-02-27 19:29:12.750 058 12450.77 61.10 54772.00 88888.00 2014-02-27 19:29:12.875 058 12450.73 61.08 54772.00 88888.00 2014-02-27 19:29:13.000 058 12450.73 61.08 54772.00 88888.00 2014-02-27 19:29:13.125 058 12450.70 61.08 54772.00 88888.00 2014-02-27 19:29:13.250 058 12450.70 61.02 54772.00 88888.00 2014-02-27 19:29:13.375 058 12450.73 61.02 54772.03 88888.00 2014-02-27 19:29:13.500 058 12450.73 61.00 54772.05 88888.00 2014-02-27 19:29:13.625 058 12450.75 61.00 54772.07 88888.00 2014-02-27 19:29:13.750 058 12450.70 61.02 54772.07 88888.00 2014-02-27 19:29:13.875 058 12450.60 61.00 54772.07 88888.00 2014-02-27 19:29:14.000 058 12450.62 60.98 54772.07 88888.00 2014-02-27 19:29:14.125 058 12450.62 60.98 54772.07 88888.00 2014-02-27 19:29:14.250 058 12450.58 60.95 54772.10 88888.00 2014-02-27 19:29:14.375 058 12450.58 60.95 54772.03 88888.00 2014-02-27 19:29:14.500 058 12450.60 60.92 54772.05 88888.00 2014-02-27 19:29:14.625 058 12450.60 60.92 54772.05 88888.00 2014-02-27 19:29:14.750 058 12450.62 60.90 54772.10 88888.00 2014-02-27 19:29:14.875 058 12450.60 60.85 54772.10 88888.00 2014-02-27 19:29:15.000 058 12450.55 60.88 54772.12 88888.00 2014-02-27 19:29:15.125 058 12450.58 60.90 54772.18 88888.00 2014-02-27 19:29:15.250 058 12450.58 60.85 54772.15 88888.00 2014-02-27 19:29:15.375 058 12450.55 60.85 54772.18 88888.00 2014-02-27 19:29:15.500 058 12450.55 60.83 54772.18 88888.00 2014-02-27 19:29:15.625 058 12450.60 60.80 54772.18 88888.00 2014-02-27 19:29:15.750 058 12450.58 60.83 54772.15 88888.00 2014-02-27 19:29:15.875 058 12450.52 60.80 54772.15 88888.00 2014-02-27 19:29:16.000 058 12450.52 60.77 54772.10 88888.00 2014-02-27 19:29:16.125 058 12450.52 60.77 54772.15 88888.00 2014-02-27 19:29:16.250 058 12450.45 60.73 54772.15 88888.00 2014-02-27 19:29:16.375 058 12450.50 60.70 54772.15 88888.00 2014-02-27 19:29:16.500 058 12450.58 60.73 54772.18 88888.00 2014-02-27 19:29:16.625 058 12450.52 60.70 54772.15 88888.00 2014-02-27 19:29:16.750 058 12450.42 60.70 54772.20 88888.00 2014-02-27 19:29:16.875 058 12450.45 60.67 54772.22 88888.00 2014-02-27 19:29:17.000 058 12450.55 60.67 54772.22 88888.00 2014-02-27 19:29:17.125 058 12450.60 60.65 54772.22 88888.00 2014-02-27 19:29:17.250 058 12450.55 60.58 54772.20 88888.00 2014-02-27 19:29:17.375 058 12450.55 60.62 54772.22 88888.00 2014-02-27 19:29:17.500 058 12450.60 60.58 54772.22 88888.00 2014-02-27 19:29:17.625 058 12450.60 60.55 54772.25 88888.00 2014-02-27 19:29:17.750 058 12450.58 60.55 54772.28 88888.00 2014-02-27 19:29:17.875 058 12450.60 60.55 54772.30 88888.00 2014-02-27 19:29:18.000 058 12450.65 60.55 54772.30 88888.00 2014-02-27 19:29:18.125 058 12450.58 60.50 54772.28 88888.00 2014-02-27 19:29:18.250 058 12450.52 60.50 54772.28 88888.00 2014-02-27 19:29:18.375 058 12450.55 60.50 54772.28 88888.00 2014-02-27 19:29:18.500 058 12450.58 60.48 54772.22 88888.00 2014-02-27 19:29:18.625 058 12450.58 60.42 54772.25 88888.00 2014-02-27 19:29:18.750 058 12450.62 60.40 54772.28 88888.00 2014-02-27 19:29:18.875 058 12450.73 60.35 54772.30 88888.00 2014-02-27 19:29:19.000 058 12450.73 60.30 54772.28 88888.00 2014-02-27 19:29:19.125 058 12450.77 60.27 54772.28 88888.00 2014-02-27 19:29:19.250 058 12450.75 60.25 54772.30 88888.00 2014-02-27 19:29:19.375 058 12450.75 60.23 54772.32 88888.00 2014-02-27 19:29:19.500 058 12450.83 60.23 54772.38 88888.00 2014-02-27 19:29:19.625 058 12450.92 60.20 54772.35 88888.00 2014-02-27 19:29:19.750 058 12450.88 60.17 54772.32 88888.00 2014-02-27 19:29:19.875 058 12450.92 60.12 54772.32 88888.00 2014-02-27 19:29:20.000 058 12450.92 60.08 54772.30 88888.00 2014-02-27 19:29:20.125 058 12450.95 60.05 54772.32 88888.00 2014-02-27 19:29:20.250 058 12451.00 60.00 54772.35 88888.00 2014-02-27 19:29:20.375 058 12451.12 60.02 54772.32 88888.00 2014-02-27 19:29:20.500 058 12451.15 59.98 54772.30 88888.00 2014-02-27 19:29:20.625 058 12451.20 59.95 54772.30 88888.00 2014-02-27 19:29:20.750 058 12451.20 59.92 54772.35 88888.00 2014-02-27 19:29:20.875 058 12451.17 59.90 54772.38 88888.00 2014-02-27 19:29:21.000 058 12451.25 59.90 54772.40 88888.00 2014-02-27 19:29:21.125 058 12451.30 59.85 54772.43 88888.00 2014-02-27 19:29:21.250 058 12451.33 59.73 54772.40 88888.00 2014-02-27 19:29:21.375 058 12451.35 59.73 54772.40 88888.00 2014-02-27 19:29:21.500 058 12451.33 59.70 54772.35 88888.00 2014-02-27 19:29:21.625 058 12451.38 59.65 54772.40 88888.00 2014-02-27 19:29:21.750 058 12451.40 59.60 54772.38 88888.00 2014-02-27 19:29:21.875 058 12451.45 59.58 54772.38 88888.00 2014-02-27 19:29:22.000 058 12451.48 59.52 54772.35 88888.00 2014-02-27 19:29:22.125 058 12451.52 59.48 54772.38 88888.00 2014-02-27 19:29:22.250 058 12451.50 59.45 54772.43 88888.00 2014-02-27 19:29:22.375 058 12451.58 59.45 54772.40 88888.00 2014-02-27 19:29:22.500 058 12451.62 59.40 54772.38 88888.00 2014-02-27 19:29:22.625 058 12451.58 59.35 54772.38 88888.00 2014-02-27 19:29:22.750 058 12451.50 59.33 54772.43 88888.00 2014-02-27 19:29:22.875 058 12451.50 59.27 54772.43 88888.00 2014-02-27 19:29:23.000 058 12451.48 59.23 54772.43 88888.00 2014-02-27 19:29:23.125 058 12451.62 59.17 54772.45 88888.00 2014-02-27 19:29:23.250 058 12451.65 59.15 54772.47 88888.00 2014-02-27 19:29:23.375 058 12451.70 59.12 54772.47 88888.00 2014-02-27 19:29:23.500 058 12451.62 59.08 54772.45 88888.00 2014-02-27 19:29:23.625 058 12451.67 59.05 54772.47 88888.00 2014-02-27 19:29:23.750 058 12451.67 59.02 54772.50 88888.00 2014-02-27 19:29:23.875 058 12451.62 58.98 54772.50 88888.00 2014-02-27 19:29:24.000 058 12451.60 58.90 54772.50 88888.00 2014-02-27 19:29:24.125 058 12451.65 58.88 54772.47 88888.00 2014-02-27 19:29:24.250 058 12451.67 58.80 54772.50 88888.00 2014-02-27 19:29:24.375 058 12451.67 58.77 54772.47 88888.00 2014-02-27 19:29:24.500 058 12451.60 58.73 54772.47 88888.00 2014-02-27 19:29:24.625 058 12451.60 58.67 54772.55 88888.00 2014-02-27 19:29:24.750 058 12451.65 58.65 54772.53 88888.00 2014-02-27 19:29:24.875 058 12451.62 58.60 54772.55 88888.00 2014-02-27 19:29:25.000 058 12451.60 58.55 54772.53 88888.00 2014-02-27 19:29:25.125 058 12451.62 58.50 54772.53 88888.00 2014-02-27 19:29:25.250 058 12451.62 58.48 54772.57 88888.00 2014-02-27 19:29:25.375 058 12451.67 58.42 54772.53 88888.00 2014-02-27 19:29:25.500 058 12451.65 58.38 54772.55 88888.00 2014-02-27 19:29:25.625 058 12451.60 58.35 54772.55 88888.00 2014-02-27 19:29:25.750 058 12451.65 58.30 54772.60 88888.00 2014-02-27 19:29:25.875 058 12451.60 58.25 54772.55 88888.00 2014-02-27 19:29:26.000 058 12451.52 58.20 54772.60 88888.00 2014-02-27 19:29:26.125 058 12451.50 58.17 54772.62 88888.00 2014-02-27 19:29:26.250 058 12451.48 58.12 54772.68 88888.00 2014-02-27 19:29:26.375 058 12451.42 58.10 54772.65 88888.00 2014-02-27 19:29:26.500 058 12451.40 58.08 54772.68 88888.00 2014-02-27 19:29:26.625 058 12451.42 58.02 54772.68 88888.00 2014-02-27 19:29:26.750 058 12451.33 58.00 54772.68 88888.00 2014-02-27 19:29:26.875 058 12451.30 57.98 54772.70 88888.00 2014-02-27 19:29:27.000 058 12451.35 57.92 54772.68 88888.00 2014-02-27 19:29:27.125 058 12451.33 57.90 54772.68 88888.00 2014-02-27 19:29:27.250 058 12451.23 57.88 54772.68 88888.00 2014-02-27 19:29:27.375 058 12451.20 57.85 54772.68 88888.00 2014-02-27 19:29:27.500 058 12451.17 57.80 54772.68 88888.00 2014-02-27 19:29:27.625 058 12451.17 57.75 54772.65 88888.00 2014-02-27 19:29:27.750 058 12451.23 57.75 54772.68 88888.00 2014-02-27 19:29:27.875 058 12451.23 57.75 54772.72 88888.00 2014-02-27 19:29:28.000 058 12451.15 57.70 54772.72 88888.00 2014-02-27 19:29:28.125 058 12451.08 57.65 54772.78 88888.00 2014-02-27 19:29:28.250 058 12450.95 57.65 54772.78 88888.00 2014-02-27 19:29:28.375 058 12450.95 57.65 54772.78 88888.00 2014-02-27 19:29:28.500 058 12450.85 57.62 54772.75 88888.00 2014-02-27 19:29:28.625 058 12450.77 57.60 54772.75 88888.00 2014-02-27 19:29:28.750 058 12450.80 57.58 54772.75 88888.00 2014-02-27 19:29:28.875 058 12450.77 57.58 54772.80 88888.00 2014-02-27 19:29:29.000 058 12450.65 57.52 54772.78 88888.00 2014-02-27 19:29:29.125 058 12450.60 57.52 54772.80 88888.00 2014-02-27 19:29:29.250 058 12450.55 57.50 54772.80 88888.00 2014-02-27 19:29:29.375 058 12450.55 57.50 54772.80 88888.00 2014-02-27 19:29:29.500 058 12450.50 57.48 54772.82 88888.00 2014-02-27 19:29:29.625 058 12450.50 57.50 54772.85 88888.00 2014-02-27 19:29:29.750 058 12450.55 57.52 54772.85 88888.00 2014-02-27 19:29:29.875 058 12450.48 57.52 54772.85 88888.00 2014-02-27 19:29:30.000 058 12450.35 57.50 54772.85 88888.00 2014-02-27 19:29:30.125 058 12450.35 57.50 54772.85 88888.00 2014-02-27 19:29:30.250 058 12450.30 57.48 54772.85 88888.00 2014-02-27 19:29:30.375 058 12450.30 57.50 54772.85 88888.00 2014-02-27 19:29:30.500 058 12450.15 57.45 54772.85 88888.00 2014-02-27 19:29:30.625 058 12450.08 57.45 54772.88 88888.00 2014-02-27 19:29:30.750 058 12450.08 57.48 54772.90 88888.00 2014-02-27 19:29:30.875 058 12450.05 57.45 54772.90 88888.00 2014-02-27 19:29:31.000 058 12450.00 57.42 54772.88 88888.00 2014-02-27 19:29:31.125 058 12449.98 57.48 54772.90 88888.00 2014-02-27 19:29:31.250 058 12449.92 57.45 54772.88 88888.00 2014-02-27 19:29:31.375 058 12449.90 57.48 54772.88 88888.00 2014-02-27 19:29:31.500 058 12449.90 57.48 54772.93 88888.00 2014-02-27 19:29:31.625 058 12449.88 57.48 54772.93 88888.00 2014-02-27 19:29:31.750 058 12449.85 57.48 54772.95 88888.00 2014-02-27 19:29:31.875 058 12449.85 57.50 54772.93 88888.00 2014-02-27 19:29:32.000 058 12449.90 57.55 54772.93 88888.00 2014-02-27 19:29:32.125 058 12449.90 57.55 54772.90 88888.00 2014-02-27 19:29:32.250 058 12449.83 57.55 54772.93 88888.00 2014-02-27 19:29:32.375 058 12449.88 57.60 54772.93 88888.00 2014-02-27 19:29:32.500 058 12449.85 57.65 54772.95 88888.00 2014-02-27 19:29:32.625 058 12449.88 57.65 54772.95 88888.00 2014-02-27 19:29:32.750 058 12449.92 57.65 54772.90 88888.00 2014-02-27 19:29:32.875 058 12449.88 57.70 54772.90 88888.00 2014-02-27 19:29:33.000 058 12449.83 57.70 54772.90 88888.00 2014-02-27 19:29:33.125 058 12449.83 57.73 54772.93 88888.00 2014-02-27 19:29:33.250 058 12449.80 57.73 54772.93 88888.00 2014-02-27 19:29:33.375 058 12449.77 57.75 54772.93 88888.00 2014-02-27 19:29:33.500 058 12449.77 57.77 54772.90 88888.00 2014-02-27 19:29:33.625 058 12449.75 57.80 54772.90 88888.00 2014-02-27 19:29:33.750 058 12449.75 57.85 54772.88 88888.00 2014-02-27 19:29:33.875 058 12449.75 57.88 54772.90 88888.00 2014-02-27 19:29:34.000 058 12449.77 57.90 54772.90 88888.00 2014-02-27 19:29:34.125 058 12449.88 57.90 54772.93 88888.00 2014-02-27 19:29:34.250 058 12449.88 57.95 54772.90 88888.00 2014-02-27 19:29:34.375 058 12449.80 57.98 54772.93 88888.00 2014-02-27 19:29:34.500 058 12449.73 58.02 54772.93 88888.00 2014-02-27 19:29:34.625 058 12449.67 58.05 54772.93 88888.00 2014-02-27 19:29:34.750 058 12449.67 58.10 54772.95 88888.00 2014-02-27 19:29:34.875 058 12449.77 58.10 54772.93 88888.00 2014-02-27 19:29:35.000 058 12449.77 58.12 54772.88 88888.00 2014-02-27 19:29:35.125 058 12449.75 58.12 54772.90 88888.00 2014-02-27 19:29:35.250 058 12449.67 58.17 54772.93 88888.00 2014-02-27 19:29:35.375 058 12449.67 58.20 54772.90 88888.00 2014-02-27 19:29:35.500 058 12449.73 58.25 54772.88 88888.00 2014-02-27 19:29:35.625 058 12449.75 58.25 54772.85 88888.00 2014-02-27 19:29:35.750 058 12449.67 58.27 54772.85 88888.00 2014-02-27 19:29:35.875 058 12449.58 58.30 54772.85 88888.00 2014-02-27 19:29:36.000 058 12449.50 58.35 54772.85 88888.00 2014-02-27 19:29:36.125 058 12449.58 58.38 54772.85 88888.00 2014-02-27 19:29:36.250 058 12449.62 58.38 54772.88 88888.00 2014-02-27 19:29:36.375 058 12449.62 58.38 54772.88 88888.00 2014-02-27 19:29:36.500 058 12449.52 58.40 54772.85 88888.00 2014-02-27 19:29:36.625 058 12449.42 58.42 54772.82 88888.00 2014-02-27 19:29:36.750 058 12449.48 58.45 54772.85 88888.00 2014-02-27 19:29:36.875 058 12449.48 58.42 54772.85 88888.00 2014-02-27 19:29:37.000 058 12449.45 58.45 54772.85 88888.00 2014-02-27 19:29:37.125 058 12449.35 58.50 54772.85 88888.00 2014-02-27 19:29:37.250 058 12449.27 58.55 54772.90 88888.00 2014-02-27 19:29:37.375 058 12449.30 58.52 54772.90 88888.00 2014-02-27 19:29:37.500 058 12449.25 58.55 54772.93 88888.00 2014-02-27 19:29:37.625 058 12449.25 58.60 54772.95 88888.00 2014-02-27 19:29:37.750 058 12449.30 58.60 54772.95 88888.00 2014-02-27 19:29:37.875 058 12449.27 58.62 54772.93 88888.00 2014-02-27 19:29:38.000 058 12449.25 58.62 54772.95 88888.00 2014-02-27 19:29:38.125 058 12449.23 58.65 54772.97 88888.00 2014-02-27 19:29:38.250 058 12449.15 58.65 54772.97 88888.00 2014-02-27 19:29:38.375 058 12449.17 58.67 54772.95 88888.00 2014-02-27 19:29:38.500 058 12449.10 58.67 54772.95 88888.00 2014-02-27 19:29:38.625 058 12449.08 58.65 54772.95 88888.00 2014-02-27 19:29:38.750 058 12449.02 58.70 54772.97 88888.00 2014-02-27 19:29:38.875 058 12448.98 58.73 54772.97 88888.00 2014-02-27 19:29:39.000 058 12448.90 58.70 54772.93 88888.00 2014-02-27 19:29:39.125 058 12448.92 58.67 54772.95 88888.00 2014-02-27 19:29:39.250 058 12448.92 58.67 54772.97 88888.00 2014-02-27 19:29:39.375 058 12448.90 58.70 54772.95 88888.00 2014-02-27 19:29:39.500 058 12448.85 58.70 54772.97 88888.00 2014-02-27 19:29:39.625 058 12448.88 58.67 54773.03 88888.00 2014-02-27 19:29:39.750 058 12448.88 58.70 54773.00 88888.00 2014-02-27 19:29:39.875 058 12448.88 58.73 54773.03 88888.00 2014-02-27 19:29:40.000 058 12448.77 58.73 54772.97 88888.00 2014-02-27 19:29:40.125 058 12448.75 58.73 54772.97 88888.00 2014-02-27 19:29:40.250 058 12448.75 58.70 54773.00 88888.00 2014-02-27 19:29:40.375 058 12448.67 58.73 54773.03 88888.00 2014-02-27 19:29:40.500 058 12448.62 58.75 54773.05 88888.00 2014-02-27 19:29:40.625 058 12448.58 58.73 54773.00 88888.00 2014-02-27 19:29:40.750 058 12448.65 58.75 54773.03 88888.00 2014-02-27 19:29:40.875 058 12448.60 58.75 54773.00 88888.00 2014-02-27 19:29:41.000 058 12448.55 58.75 54773.00 88888.00 2014-02-27 19:29:41.125 058 12448.50 58.77 54773.05 88888.00 2014-02-27 19:29:41.250 058 12448.40 58.77 54773.03 88888.00 2014-02-27 19:29:41.375 058 12448.45 58.80 54773.03 88888.00 2014-02-27 19:29:41.500 058 12448.42 58.83 54773.03 88888.00 2014-02-27 19:29:41.625 058 12448.42 58.85 54773.03 88888.00 2014-02-27 19:29:41.750 058 12448.40 58.90 54773.07 88888.00 2014-02-27 19:29:41.875 058 12448.42 58.88 54773.07 88888.00 2014-02-27 19:29:42.000 058 12448.42 58.92 54773.05 88888.00 2014-02-27 19:29:42.125 058 12448.42 58.98 54773.10 88888.00 2014-02-27 19:29:42.250 058 12448.38 59.00 54773.10 88888.00 2014-02-27 19:29:42.375 058 12448.40 59.05 54773.10 88888.00 2014-02-27 19:29:42.500 058 12448.38 59.05 54773.12 88888.00 2014-02-27 19:29:42.625 058 12448.38 59.08 54773.10 88888.00 2014-02-27 19:29:42.750 058 12448.40 59.12 54773.15 88888.00 2014-02-27 19:29:42.875 058 12448.38 59.12 54773.12 88888.00 2014-02-27 19:29:43.000 058 12448.33 59.15 54773.10 88888.00 2014-02-27 19:29:43.125 058 12448.35 59.15 54773.10 88888.00 2014-02-27 19:29:43.250 058 12448.33 59.20 54773.10 88888.00 2014-02-27 19:29:43.375 058 12448.25 59.25 54773.12 88888.00 2014-02-27 19:29:43.500 058 12448.17 59.25 54773.10 88888.00 2014-02-27 19:29:43.625 058 12448.17 59.25 54773.10 88888.00 2014-02-27 19:29:43.750 058 12448.20 59.27 54773.12 88888.00 2014-02-27 19:29:43.875 058 12448.20 59.30 54773.12 88888.00 2014-02-27 19:29:44.000 058 12448.17 59.30 54773.15 88888.00 2014-02-27 19:29:44.125 058 12448.17 59.38 54773.15 88888.00 2014-02-27 19:29:44.250 058 12448.15 59.35 54773.12 88888.00 2014-02-27 19:29:44.375 058 12448.15 59.40 54773.12 88888.00 2014-02-27 19:29:44.500 058 12448.12 59.45 54773.12 88888.00 2014-02-27 19:29:44.625 058 12448.15 59.48 54773.12 88888.00 2014-02-27 19:29:44.750 058 12448.15 59.50 54773.15 88888.00 2014-02-27 19:29:44.875 058 12448.17 59.50 54773.15 88888.00 2014-02-27 19:29:45.000 058 12448.20 59.48 54773.18 88888.00 2014-02-27 19:29:45.125 058 12448.20 59.50 54773.15 88888.00 2014-02-27 19:29:45.250 058 12448.10 59.52 54773.15 88888.00 2014-02-27 19:29:45.375 058 12448.05 59.55 54773.18 88888.00 2014-02-27 19:29:45.500 058 12448.02 59.60 54773.20 88888.00 2014-02-27 19:29:45.625 058 12448.05 59.62 54773.22 88888.00 2014-02-27 19:29:45.750 058 12448.15 59.65 54773.25 88888.00 2014-02-27 19:29:45.875 058 12448.15 59.65 54773.22 88888.00 2014-02-27 19:29:46.000 058 12448.10 59.62 54773.18 88888.00 2014-02-27 19:29:46.125 058 12448.05 59.62 54773.20 88888.00 2014-02-27 19:29:46.250 058 12448.05 59.65 54773.22 88888.00 2014-02-27 19:29:46.375 058 12448.10 59.67 54773.20 88888.00 2014-02-27 19:29:46.500 058 12448.08 59.67 54773.20 88888.00 2014-02-27 19:29:46.625 058 12448.08 59.67 54773.20 88888.00 2014-02-27 19:29:46.750 058 12448.12 59.67 54773.22 88888.00 2014-02-27 19:29:46.875 058 12448.12 59.70 54773.25 88888.00 2014-02-27 19:29:47.000 058 12448.10 59.67 54773.22 88888.00 2014-02-27 19:29:47.125 058 12448.05 59.65 54773.22 88888.00 2014-02-27 19:29:47.250 058 12447.98 59.65 54773.22 88888.00 2014-02-27 19:29:47.375 058 12447.92 59.73 54773.22 88888.00 2014-02-27 19:29:47.500 058 12447.98 59.75 54773.25 88888.00 2014-02-27 19:29:47.625 058 12447.98 59.75 54773.25 88888.00 2014-02-27 19:29:47.750 058 12448.00 59.77 54773.25 88888.00 2014-02-27 19:29:47.875 058 12447.98 59.77 54773.28 88888.00 2014-02-27 19:29:48.000 058 12447.98 59.75 54773.30 88888.00 2014-02-27 19:29:48.125 058 12448.00 59.77 54773.32 88888.00 2014-02-27 19:29:48.250 058 12448.00 59.75 54773.30 88888.00 2014-02-27 19:29:48.375 058 12448.02 59.75 54773.32 88888.00 2014-02-27 19:29:48.500 058 12448.00 59.75 54773.32 88888.00 2014-02-27 19:29:48.625 058 12448.02 59.77 54773.35 88888.00 2014-02-27 19:29:48.750 058 12447.98 59.77 54773.30 88888.00 2014-02-27 19:29:48.875 058 12447.95 59.77 54773.35 88888.00 2014-02-27 19:29:49.000 058 12447.90 59.75 54773.32 88888.00 2014-02-27 19:29:49.125 058 12447.90 59.77 54773.32 88888.00 2014-02-27 19:29:49.250 058 12447.88 59.75 54773.30 88888.00 2014-02-27 19:29:49.375 058 12447.88 59.75 54773.32 88888.00 2014-02-27 19:29:49.500 058 12447.90 59.75 54773.32 88888.00 2014-02-27 19:29:49.625 058 12447.95 59.75 54773.35 88888.00 2014-02-27 19:29:49.750 058 12447.98 59.77 54773.30 88888.00 2014-02-27 19:29:49.875 058 12447.98 59.73 54773.30 88888.00 2014-02-27 19:29:50.000 058 12447.98 59.75 54773.32 88888.00 2014-02-27 19:29:50.125 058 12447.98 59.75 54773.35 88888.00 2014-02-27 19:29:50.250 058 12447.88 59.67 54773.32 88888.00 2014-02-27 19:29:50.375 058 12447.95 59.70 54773.32 88888.00 2014-02-27 19:29:50.500 058 12447.98 59.75 54773.38 88888.00 2014-02-27 19:29:50.625 058 12447.98 59.75 54773.35 88888.00 2014-02-27 19:29:50.750 058 12448.00 59.75 54773.38 88888.00 2014-02-27 19:29:50.875 058 12447.98 59.73 54773.40 88888.00 2014-02-27 19:29:51.000 058 12447.95 59.70 54773.38 88888.00 2014-02-27 19:29:51.125 058 12447.95 59.67 54773.38 88888.00 2014-02-27 19:29:51.250 058 12447.92 59.70 54773.38 88888.00 2014-02-27 19:29:51.375 058 12447.90 59.67 54773.35 88888.00 2014-02-27 19:29:51.500 058 12447.83 59.67 54773.38 88888.00 2014-02-27 19:29:51.625 058 12447.77 59.67 54773.38 88888.00 2014-02-27 19:29:51.750 058 12447.85 59.65 54773.40 88888.00 2014-02-27 19:29:51.875 058 12447.90 59.67 54773.38 88888.00 2014-02-27 19:29:52.000 058 12447.95 59.65 54773.40 88888.00 2014-02-27 19:29:52.125 058 12447.90 59.65 54773.43 88888.00 2014-02-27 19:29:52.250 058 12447.80 59.62 54773.43 88888.00 2014-02-27 19:29:52.375 058 12447.85 59.62 54773.43 88888.00 2014-02-27 19:29:52.500 058 12447.85 59.60 54773.45 88888.00 2014-02-27 19:29:52.625 058 12447.80 59.58 54773.45 88888.00 2014-02-27 19:29:52.750 058 12447.77 59.55 54773.45 88888.00 2014-02-27 19:29:52.875 058 12447.83 59.55 54773.50 88888.00 2014-02-27 19:29:53.000 058 12447.85 59.52 54773.45 88888.00 2014-02-27 19:29:53.125 058 12447.85 59.50 54773.45 88888.00 2014-02-27 19:29:53.250 058 12447.75 59.50 54773.47 88888.00 2014-02-27 19:29:53.375 058 12447.70 59.50 54773.50 88888.00 2014-02-27 19:29:53.500 058 12447.77 59.50 54773.53 88888.00 2014-02-27 19:29:53.625 058 12447.75 59.50 54773.50 88888.00 2014-02-27 19:29:53.750 058 12447.70 59.48 54773.50 88888.00 2014-02-27 19:29:53.875 058 12447.67 59.48 54773.50 88888.00 2014-02-27 19:29:54.000 058 12447.58 59.45 54773.50 88888.00 2014-02-27 19:29:54.125 058 12447.52 59.42 54773.53 88888.00 2014-02-27 19:29:54.250 058 12447.48 59.42 54773.57 88888.00 2014-02-27 19:29:54.375 058 12447.55 59.45 54773.57 88888.00 2014-02-27 19:29:54.500 058 12447.48 59.42 54773.55 88888.00 2014-02-27 19:29:54.625 058 12447.38 59.38 54773.55 88888.00 2014-02-27 19:29:54.750 058 12447.30 59.40 54773.60 88888.00 2014-02-27 19:29:54.875 058 12447.30 59.40 54773.60 88888.00 2014-02-27 19:29:55.000 058 12447.30 59.35 54773.60 88888.00 2014-02-27 19:29:55.125 058 12447.27 59.33 54773.62 88888.00 2014-02-27 19:29:55.250 058 12447.33 59.30 54773.62 88888.00 2014-02-27 19:29:55.375 058 12447.35 59.30 54773.65 88888.00 2014-02-27 19:29:55.500 058 12447.33 59.30 54773.62 88888.00 2014-02-27 19:29:55.625 058 12447.25 59.27 54773.60 88888.00 2014-02-27 19:29:55.750 058 12447.20 59.27 54773.60 88888.00 2014-02-27 19:29:55.875 058 12447.23 59.25 54773.62 88888.00 2014-02-27 19:29:56.000 058 12447.20 59.25 54773.65 88888.00 2014-02-27 19:29:56.125 058 12447.15 59.25 54773.65 88888.00 2014-02-27 19:29:56.250 058 12447.10 59.25 54773.65 88888.00 2014-02-27 19:29:56.375 058 12447.12 59.25 54773.62 88888.00 2014-02-27 19:29:56.500 058 12447.17 59.23 54773.68 88888.00 2014-02-27 19:29:56.625 058 12447.10 59.23 54773.70 88888.00 2014-02-27 19:29:56.750 058 12447.02 59.20 54773.70 88888.00 2014-02-27 19:29:56.875 058 12447.05 59.20 54773.72 88888.00 2014-02-27 19:29:57.000 058 12447.08 59.17 54773.72 88888.00 2014-02-27 19:29:57.125 058 12447.00 59.17 54773.70 88888.00 2014-02-27 19:29:57.250 058 12446.92 59.17 54773.72 88888.00 2014-02-27 19:29:57.375 058 12446.90 59.17 54773.78 88888.00 2014-02-27 19:29:57.500 058 12446.88 59.15 54773.78 88888.00 2014-02-27 19:29:57.625 058 12446.88 59.15 54773.78 88888.00 2014-02-27 19:29:57.750 058 12446.90 59.15 54773.75 88888.00 2014-02-27 19:29:57.875 058 12446.98 59.17 54773.78 88888.00 2014-02-27 19:29:58.000 058 12447.00 59.17 54773.82 88888.00 2014-02-27 19:29:58.125 058 12446.90 59.17 54773.82 88888.00 2014-02-27 19:29:58.250 058 12446.80 59.12 54773.80 88888.00 2014-02-27 19:29:58.375 058 12446.80 59.15 54773.82 88888.00 2014-02-27 19:29:58.500 058 12446.80 59.17 54773.82 88888.00 2014-02-27 19:29:58.625 058 12446.77 59.17 54773.82 88888.00 2014-02-27 19:29:58.750 058 12446.80 59.15 54773.80 88888.00 2014-02-27 19:29:58.875 058 12446.83 59.12 54773.80 88888.00 2014-02-27 19:29:59.000 058 12446.83 59.10 54773.80 88888.00 2014-02-27 19:29:59.125 058 12446.70 59.12 54773.82 88888.00 2014-02-27 19:29:59.250 058 12446.65 59.08 54773.85 88888.00 2014-02-27 19:29:59.375 058 12446.77 59.12 54773.82 88888.00 2014-02-27 19:29:59.500 058 12446.83 59.12 54773.80 88888.00 2014-02-27 19:29:59.625 058 12446.77 59.15 54773.82 88888.00 2014-02-27 19:29:59.750 058 12446.80 59.15 54773.82 88888.00 2014-02-27 19:29:59.875 058 12446.88 59.15 54773.85 88888.00 2014-02-27 19:30:00.000 058 12447.00 59.15 54773.85 88888.00 2014-02-27 19:30:00.125 058 12446.98 59.15 54773.82 88888.00 2014-02-27 19:30:00.250 058 12446.83 59.15 54773.85 88888.00 2014-02-27 19:30:00.375 058 12446.95 59.12 54773.82 88888.00 2014-02-27 19:30:00.500 058 12447.08 59.12 54773.78 88888.00 2014-02-27 19:30:00.625 058 12447.10 59.15 54773.82 88888.00 2014-02-27 19:30:00.750 058 12447.08 59.17 54773.82 88888.00 2014-02-27 19:30:00.875 058 12447.02 59.12 54773.82 88888.00 2014-02-27 19:30:01.000 058 12447.10 59.08 54773.80 88888.00 2014-02-27 19:30:01.125 058 12447.17 59.08 54773.82 88888.00 2014-02-27 19:30:01.250 058 12447.17 59.10 54773.93 88888.00 2014-02-27 19:30:01.375 058 12447.25 59.10 54773.90 88888.00 2014-02-27 19:30:01.500 058 12447.25 59.08 54773.88 88888.00 2014-02-27 19:30:01.625 058 12447.25 59.08 54773.90 88888.00 2014-02-27 19:30:01.750 058 12447.23 59.08 54773.93 88888.00 2014-02-27 19:30:01.875 058 12447.25 59.08 54773.90 88888.00 2014-02-27 19:30:02.000 058 12447.33 59.05 54773.90 88888.00 2014-02-27 19:30:02.125 058 12447.35 59.00 54773.90 88888.00 2014-02-27 19:30:02.250 058 12447.42 58.98 54773.90 88888.00 2014-02-27 19:30:02.375 058 12447.42 58.98 54773.88 88888.00 2014-02-27 19:30:02.500 058 12447.45 58.95 54773.90 88888.00 2014-02-27 19:30:02.625 058 12447.52 58.92 54773.93 88888.00 2014-02-27 19:30:02.750 058 12447.55 58.88 54773.95 88888.00 2014-02-27 19:30:02.875 058 12447.58 58.88 54773.95 88888.00 2014-02-27 19:30:03.000 058 12447.70 58.85 54773.90 88888.00 2014-02-27 19:30:03.125 058 12447.75 58.83 54773.90 88888.00 2014-02-27 19:30:03.250 058 12447.70 58.77 54773.93 88888.00 2014-02-27 19:30:03.375 058 12447.73 58.75 54773.90 88888.00 2014-02-27 19:30:03.500 058 12447.75 58.70 54773.88 88888.00 2014-02-27 19:30:03.625 058 12447.80 58.70 54773.90 88888.00 2014-02-27 19:30:03.750 058 12447.85 58.65 54773.93 88888.00 2014-02-27 19:30:03.875 058 12447.92 58.62 54773.93 88888.00 2014-02-27 19:30:04.000 058 12447.95 58.58 54773.90 88888.00 2014-02-27 19:30:04.125 058 12447.98 58.55 54773.88 88888.00 2014-02-27 19:30:04.250 058 12447.98 58.50 54773.90 88888.00 2014-02-27 19:30:04.375 058 12447.98 58.48 54773.88 88888.00 2014-02-27 19:30:04.500 058 12448.00 58.45 54773.88 88888.00 2014-02-27 19:30:04.625 058 12448.10 58.45 54773.90 88888.00 2014-02-27 19:30:04.750 058 12448.23 58.42 54773.90 88888.00 2014-02-27 19:30:04.875 058 12448.30 58.38 54773.95 88888.00 2014-02-27 19:30:05.000 058 12448.38 58.38 54773.93 88888.00 2014-02-27 19:30:05.125 058 12448.38 58.38 54773.93 88888.00 2014-02-27 19:30:05.250 058 12448.38 58.30 54773.93 88888.00 2014-02-27 19:30:05.375 058 12448.40 58.27 54773.90 88888.00 2014-02-27 19:30:05.500 058 12448.45 58.30 54773.90 88888.00 2014-02-27 19:30:05.625 058 12448.48 58.27 54773.90 88888.00 2014-02-27 19:30:05.750 058 12448.50 58.23 54773.90 88888.00 2014-02-27 19:30:05.875 058 12448.50 58.20 54773.90 88888.00 2014-02-27 19:30:06.000 058 12448.52 58.15 54773.90 88888.00 2014-02-27 19:30:06.125 058 12448.55 58.10 54773.90 88888.00 2014-02-27 19:30:06.250 058 12448.52 58.08 54773.93 88888.00 2014-02-27 19:30:06.375 058 12448.60 58.08 54773.90 88888.00 2014-02-27 19:30:06.500 058 12448.67 58.05 54773.93 88888.00 2014-02-27 19:30:06.625 058 12448.70 58.00 54773.93 88888.00 2014-02-27 19:30:06.750 058 12448.65 57.95 54773.90 88888.00 2014-02-27 19:30:06.875 058 12448.62 57.90 54773.90 88888.00 2014-02-27 19:30:07.000 058 12448.67 57.88 54773.88 88888.00 2014-02-27 19:30:07.125 058 12448.67 57.85 54773.88 88888.00 2014-02-27 19:30:07.250 058 12448.65 57.80 54773.85 88888.00 2014-02-27 19:30:07.375 058 12448.73 57.77 54773.90 88888.00 2014-02-27 19:30:07.500 058 12448.77 57.75 54773.90 88888.00 2014-02-27 19:30:07.625 058 12448.85 57.70 54773.93 88888.00 2014-02-27 19:30:07.750 058 12448.83 57.65 54773.93 88888.00 2014-02-27 19:30:07.875 058 12448.77 57.62 54773.93 88888.00 2014-02-27 19:30:08.000 058 12448.73 57.60 54773.90 88888.00 2014-02-27 19:30:08.125 058 12448.80 57.55 54773.93 88888.00 2014-02-27 19:30:08.250 058 12448.88 57.50 54773.93 88888.00 2014-02-27 19:30:08.375 058 12448.90 57.45 54773.90 88888.00 2014-02-27 19:30:08.500 058 12448.88 57.40 54773.88 88888.00 2014-02-27 19:30:08.625 058 12448.92 57.38 54773.90 88888.00 2014-02-27 19:30:08.750 058 12448.92 57.35 54773.93 88888.00 2014-02-27 19:30:08.875 058 12448.92 57.35 54773.95 88888.00 2014-02-27 19:30:09.000 058 12448.90 57.30 54773.95 88888.00 2014-02-27 19:30:09.125 058 12448.98 57.27 54773.97 88888.00 2014-02-27 19:30:09.250 058 12448.90 57.20 54773.97 88888.00 2014-02-27 19:30:09.375 058 12448.88 57.17 54773.95 88888.00 2014-02-27 19:30:09.500 058 12448.92 57.15 54773.95 88888.00 2014-02-27 19:30:09.625 058 12448.95 57.12 54773.97 88888.00 2014-02-27 19:30:09.750 058 12448.95 57.10 54773.97 88888.00 2014-02-27 19:30:09.875 058 12448.95 57.00 54774.00 88888.00 2014-02-27 19:30:10.000 058 12448.88 56.95 54774.03 88888.00 2014-02-27 19:30:10.125 058 12448.85 56.90 54774.05 88888.00 2014-02-27 19:30:10.250 058 12448.80 56.90 54774.07 88888.00 2014-02-27 19:30:10.375 058 12448.83 56.90 54774.05 88888.00 2014-02-27 19:30:10.500 058 12448.83 56.83 54774.07 88888.00 2014-02-27 19:30:10.625 058 12448.85 56.77 54774.05 88888.00 2014-02-27 19:30:10.750 058 12448.88 56.75 54774.07 88888.00 2014-02-27 19:30:10.875 058 12448.90 56.73 54774.10 88888.00 2014-02-27 19:30:11.000 058 12448.90 56.70 54774.10 88888.00 2014-02-27 19:30:11.125 058 12448.88 56.65 54774.12 88888.00 2014-02-27 19:30:11.250 058 12448.80 56.58 54774.15 88888.00 2014-02-27 19:30:11.375 058 12448.77 56.58 54774.15 88888.00 2014-02-27 19:30:11.500 058 12448.75 56.55 54774.18 88888.00 2014-02-27 19:30:11.625 058 12448.73 56.50 54774.18 88888.00 2014-02-27 19:30:11.750 058 12448.75 56.42 54774.18 88888.00 2014-02-27 19:30:11.875 058 12448.80 56.40 54774.18 88888.00 2014-02-27 19:30:12.000 058 12448.80 56.35 54774.18 88888.00 2014-02-27 19:30:12.125 058 12448.73 56.33 54774.20 88888.00 2014-02-27 19:30:12.250 058 12448.70 56.27 54774.20 88888.00 2014-02-27 19:30:12.375 058 12448.65 56.23 54774.20 88888.00 2014-02-27 19:30:12.500 058 12448.60 56.20 54774.20 88888.00 2014-02-27 19:30:12.625 058 12448.60 56.23 54774.20 88888.00 2014-02-27 19:30:12.750 058 12448.60 56.20 54774.22 88888.00 2014-02-27 19:30:12.875 058 12448.60 56.15 54774.20 88888.00 2014-02-27 19:30:13.000 058 12448.58 56.10 54774.22 88888.00 2014-02-27 19:30:13.125 058 12448.58 56.10 54774.25 88888.00 2014-02-27 19:30:13.250 058 12448.50 56.05 54774.28 88888.00 2014-02-27 19:30:13.375 058 12448.50 56.08 54774.28 88888.00 2014-02-27 19:30:13.500 058 12448.45 56.08 54774.25 88888.00 2014-02-27 19:30:13.625 058 12448.33 56.00 54774.25 88888.00 2014-02-27 19:30:13.750 058 12448.33 56.00 54774.30 88888.00 2014-02-27 19:30:13.875 058 12448.35 55.98 54774.32 88888.00 2014-02-27 19:30:14.000 058 12448.33 55.92 54774.32 88888.00 2014-02-27 19:30:14.125 058 12448.35 55.85 54774.32 88888.00 2014-02-27 19:30:14.250 058 12448.35 55.80 54774.35 88888.00 2014-02-27 19:30:14.375 058 12448.30 55.83 54774.35 88888.00 2014-02-27 19:30:14.500 058 12448.25 55.83 54774.35 88888.00 2014-02-27 19:30:14.625 058 12448.20 55.80 54774.35 88888.00 2014-02-27 19:30:14.750 058 12448.17 55.75 54774.35 88888.00 2014-02-27 19:30:14.875 058 12448.20 55.73 54774.35 88888.00 2014-02-27 19:30:15.000 058 12448.23 55.70 54774.35 88888.00 2014-02-27 19:30:15.125 058 12448.23 55.67 54774.38 88888.00 2014-02-27 19:30:15.250 058 12448.23 55.70 54774.38 88888.00 2014-02-27 19:30:15.375 058 12448.20 55.70 54774.38 88888.00 2014-02-27 19:30:15.500 058 12448.15 55.65 54774.38 88888.00 2014-02-27 19:30:15.625 058 12448.17 55.62 54774.38 88888.00 2014-02-27 19:30:15.750 058 12448.17 55.60 54774.35 88888.00 2014-02-27 19:30:15.875 058 12448.15 55.62 54774.40 88888.00 2014-02-27 19:30:16.000 058 12448.12 55.65 54774.40 88888.00 2014-02-27 19:30:16.125 058 12448.15 55.65 54774.40 88888.00 2014-02-27 19:30:16.250 058 12448.12 55.65 54774.40 88888.00 2014-02-27 19:30:16.375 058 12448.17 55.65 54774.45 88888.00 2014-02-27 19:30:16.500 058 12448.12 55.62 54774.45 88888.00 2014-02-27 19:30:16.625 058 12448.17 55.60 54774.40 88888.00 2014-02-27 19:30:16.750 058 12448.23 55.60 54774.40 88888.00 2014-02-27 19:30:16.875 058 12448.23 55.62 54774.43 88888.00 2014-02-27 19:30:17.000 058 12448.23 55.65 54774.43 88888.00 2014-02-27 19:30:17.125 058 12448.23 55.62 54774.43 88888.00 2014-02-27 19:30:17.250 058 12448.23 55.62 54774.43 88888.00 2014-02-27 19:30:17.375 058 12448.23 55.60 54774.43 88888.00 2014-02-27 19:30:17.500 058 12448.30 55.62 54774.43 88888.00 2014-02-27 19:30:17.625 058 12448.33 55.65 54774.40 88888.00 2014-02-27 19:30:17.750 058 12448.38 55.67 54774.43 88888.00 2014-02-27 19:30:17.875 058 12448.40 55.70 54774.40 88888.00 2014-02-27 19:30:18.000 058 12448.42 55.67 54774.40 88888.00 2014-02-27 19:30:18.125 058 12448.55 55.67 54774.40 88888.00 2014-02-27 19:30:18.250 058 12448.67 55.65 54774.38 88888.00 2014-02-27 19:30:18.375 058 12448.70 55.62 54774.35 88888.00 2014-02-27 19:30:18.500 058 12448.67 55.65 54774.35 88888.00 2014-02-27 19:30:18.625 058 12448.75 55.67 54774.32 88888.00 2014-02-27 19:30:18.750 058 12448.80 55.65 54774.35 88888.00 2014-02-27 19:30:18.875 058 12448.83 55.67 54774.32 88888.00 2014-02-27 19:30:19.000 058 12448.85 55.67 54774.30 88888.00 2014-02-27 19:30:19.125 058 12448.95 55.67 54774.32 88888.00 2014-02-27 19:30:19.250 058 12449.05 55.65 54774.32 88888.00 2014-02-27 19:30:19.375 058 12449.20 55.65 54774.32 88888.00 2014-02-27 19:30:19.500 058 12449.27 55.65 54774.32 88888.00 2014-02-27 19:30:19.625 058 12449.30 55.65 54774.30 88888.00 2014-02-27 19:30:19.750 058 12449.33 55.62 54774.28 88888.00 2014-02-27 19:30:19.875 058 12449.38 55.62 54774.28 88888.00 2014-02-27 19:30:20.000 058 12449.52 55.62 54774.25 88888.00 2014-02-27 19:30:20.125 058 12449.60 55.58 54774.22 88888.00 2014-02-27 19:30:20.250 058 12449.70 55.55 54774.22 88888.00 2014-02-27 19:30:20.375 058 12449.85 55.55 54774.25 88888.00 2014-02-27 19:30:20.500 058 12449.95 55.52 54774.22 88888.00 2014-02-27 19:30:20.625 058 12450.02 55.52 54774.25 88888.00 2014-02-27 19:30:20.750 058 12450.00 55.52 54774.22 88888.00 2014-02-27 19:30:20.875 058 12449.98 55.48 54774.20 88888.00 2014-02-27 19:30:21.000 058 12450.02 55.45 54774.18 88888.00 2014-02-27 19:30:21.125 058 12450.12 55.40 54774.15 88888.00 2014-02-27 19:30:21.250 058 12450.17 55.35 54774.18 88888.00 2014-02-27 19:30:21.375 058 12450.17 55.38 54774.20 88888.00 2014-02-27 19:30:21.500 058 12450.23 55.35 54774.22 88888.00 2014-02-27 19:30:21.625 058 12450.30 55.35 54774.20 88888.00 2014-02-27 19:30:21.750 058 12450.40 55.35 54774.20 88888.00 2014-02-27 19:30:21.875 058 12450.40 55.33 54774.18 88888.00 2014-02-27 19:30:22.000 058 12450.40 55.25 54774.18 88888.00 2014-02-27 19:30:22.125 058 12450.45 55.25 54774.15 88888.00 2014-02-27 19:30:22.250 058 12450.45 55.23 54774.15 88888.00 2014-02-27 19:30:22.375 058 12450.55 55.23 54774.18 88888.00 2014-02-27 19:30:22.500 058 12450.58 55.20 54774.15 88888.00 2014-02-27 19:30:22.625 058 12450.60 55.20 54774.12 88888.00 2014-02-27 19:30:22.750 058 12450.70 55.17 54774.12 88888.00 2014-02-27 19:30:22.875 058 12450.75 55.15 54774.15 88888.00 2014-02-27 19:30:23.000 058 12450.73 55.10 54774.12 88888.00 2014-02-27 19:30:23.125 058 12450.70 55.08 54774.10 88888.00 2014-02-27 19:30:23.250 058 12450.80 55.05 54774.15 88888.00 2014-02-27 19:30:23.375 058 12450.85 55.05 54774.18 88888.00 2014-02-27 19:30:23.500 058 12450.85 55.00 54774.12 88888.00 2014-02-27 19:30:23.625 058 12450.80 54.95 54774.12 88888.00 2014-02-27 19:30:23.750 058 12450.85 54.95 54774.18 88888.00 2014-02-27 19:30:23.875 058 12450.77 54.92 54774.12 88888.00 2014-02-27 19:30:24.000 058 12450.70 54.90 54774.07 88888.00 2014-02-27 19:30:24.125 058 12450.80 54.90 54774.12 88888.00 2014-02-27 19:30:24.250 058 12450.77 54.85 54774.15 88888.00 2014-02-27 19:30:24.375 058 12450.73 54.85 54774.12 88888.00 2014-02-27 19:30:24.500 058 12450.70 54.85 54774.15 88888.00 2014-02-27 19:30:24.625 058 12450.75 54.83 54774.15 88888.00 2014-02-27 19:30:24.750 058 12450.70 54.77 54774.15 88888.00 2014-02-27 19:30:24.875 058 12450.70 54.75 54774.12 88888.00 2014-02-27 19:30:25.000 058 12450.73 54.75 54774.15 88888.00 2014-02-27 19:30:25.125 058 12450.75 54.77 54774.18 88888.00 2014-02-27 19:30:25.250 058 12450.75 54.73 54774.12 88888.00 2014-02-27 19:30:25.375 058 12450.77 54.70 54774.12 88888.00 2014-02-27 19:30:25.500 058 12450.83 54.70 54774.12 88888.00 2014-02-27 19:30:25.625 058 12450.83 54.67 54774.12 88888.00 2014-02-27 19:30:25.750 058 12450.83 54.73 54774.12 88888.00 2014-02-27 19:30:25.875 058 12450.85 54.75 54774.15 88888.00 2014-02-27 19:30:26.000 058 12450.92 54.73 54774.12 88888.00 2014-02-27 19:30:26.125 058 12450.95 54.70 54774.15 88888.00 2014-02-27 19:30:26.250 058 12450.90 54.65 54774.20 88888.00 2014-02-27 19:30:26.375 058 12450.92 54.67 54774.20 88888.00 2014-02-27 19:30:26.500 058 12450.90 54.65 54774.18 88888.00 2014-02-27 19:30:26.625 058 12450.88 54.62 54774.12 88888.00 2014-02-27 19:30:26.750 058 12450.98 54.65 54774.15 88888.00 2014-02-27 19:30:26.875 058 12450.98 54.65 54774.12 88888.00 2014-02-27 19:30:27.000 058 12450.90 54.60 54774.10 88888.00 2014-02-27 19:30:27.125 058 12450.98 54.58 54774.12 88888.00 2014-02-27 19:30:27.250 058 12451.08 54.58 54774.15 88888.00 2014-02-27 19:30:27.375 058 12451.12 54.58 54774.12 88888.00 2014-02-27 19:30:27.500 058 12451.10 54.55 54774.07 88888.00 2014-02-27 19:30:27.625 058 12451.15 54.52 54774.10 88888.00 2014-02-27 19:30:27.750 058 12451.30 54.52 54774.15 88888.00 2014-02-27 19:30:27.875 058 12451.38 54.52 54774.12 88888.00 2014-02-27 19:30:28.000 058 12451.42 54.50 54774.10 88888.00 2014-02-27 19:30:28.125 058 12451.42 54.50 54774.10 88888.00 2014-02-27 19:30:28.250 058 12451.35 54.48 54774.10 88888.00 2014-02-27 19:30:28.375 058 12451.40 54.45 54774.10 88888.00 2014-02-27 19:30:28.500 058 12451.48 54.48 54774.12 88888.00 2014-02-27 19:30:28.625 058 12451.58 54.45 54774.07 88888.00 2014-02-27 19:30:28.750 058 12451.58 54.42 54774.05 88888.00 2014-02-27 19:30:28.875 058 12451.60 54.42 54774.05 88888.00 2014-02-27 19:30:29.000 058 12451.65 54.40 54774.07 88888.00 2014-02-27 19:30:29.125 058 12451.75 54.38 54774.07 88888.00 2014-02-27 19:30:29.250 058 12451.80 54.33 54774.05 88888.00 2014-02-27 19:30:29.375 058 12451.90 54.38 54774.05 88888.00 2014-02-27 19:30:29.500 058 12451.92 54.38 54774.05 88888.00 2014-02-27 19:30:29.625 058 12451.98 54.38 54774.05 88888.00 2014-02-27 19:30:29.750 058 12452.00 54.33 54774.03 88888.00 2014-02-27 19:30:29.875 058 12452.08 54.30 54774.00 88888.00 2014-02-27 19:30:30.000 058 12452.10 54.33 54774.00 88888.00 2014-02-27 19:30:30.125 058 12452.15 54.35 54774.05 88888.00 2014-02-27 19:30:30.250 058 12452.25 54.33 54774.05 88888.00 2014-02-27 19:30:30.375 058 12452.30 54.33 54774.00 88888.00 2014-02-27 19:30:30.500 058 12452.35 54.27 54774.00 88888.00 2014-02-27 19:30:30.625 058 12452.35 54.27 54774.03 88888.00 2014-02-27 19:30:30.750 058 12452.35 54.25 54774.03 88888.00 2014-02-27 19:30:30.875 058 12452.38 54.20 54774.00 88888.00 2014-02-27 19:30:31.000 058 12452.45 54.23 54774.00 88888.00 2014-02-27 19:30:31.125 058 12452.55 54.23 54773.97 88888.00 2014-02-27 19:30:31.250 058 12452.58 54.17 54773.97 88888.00 2014-02-27 19:30:31.375 058 12452.70 54.15 54773.95 88888.00 2014-02-27 19:30:31.500 058 12452.75 54.12 54773.93 88888.00 2014-02-27 19:30:31.625 058 12452.80 54.15 54773.97 88888.00 2014-02-27 19:30:31.750 058 12452.80 54.10 54773.95 88888.00 2014-02-27 19:30:31.875 058 12452.85 54.12 54773.95 88888.00 2014-02-27 19:30:32.000 058 12452.85 54.10 54773.90 88888.00 2014-02-27 19:30:32.125 058 12452.83 54.05 54773.90 88888.00 2014-02-27 19:30:32.250 058 12452.90 54.00 54773.95 88888.00 2014-02-27 19:30:32.375 058 12452.95 54.00 54773.93 88888.00 2014-02-27 19:30:32.500 058 12452.98 53.98 54773.95 88888.00 2014-02-27 19:30:32.625 058 12453.02 53.95 54773.88 88888.00 2014-02-27 19:30:32.750 058 12453.08 53.88 54773.82 88888.00 2014-02-27 19:30:32.875 058 12453.05 53.83 54773.88 88888.00 2014-02-27 19:30:33.000 058 12453.02 53.77 54773.85 88888.00 2014-02-27 19:30:33.125 058 12453.08 53.73 54773.90 88888.00 2014-02-27 19:30:33.250 058 12453.12 53.65 54773.88 88888.00 2014-02-27 19:30:33.375 058 12453.20 53.60 54773.88 88888.00 2014-02-27 19:30:33.500 058 12453.27 53.58 54773.88 88888.00 2014-02-27 19:30:33.625 058 12453.35 53.52 54773.90 88888.00 2014-02-27 19:30:33.750 058 12453.40 53.45 54773.90 88888.00 2014-02-27 19:30:33.875 058 12453.45 53.38 54773.88 88888.00 2014-02-27 19:30:34.000 058 12453.50 53.35 54773.88 88888.00 2014-02-27 19:30:34.125 058 12453.52 53.27 54773.85 88888.00 2014-02-27 19:30:34.250 058 12453.52 53.20 54773.82 88888.00 2014-02-27 19:30:34.375 058 12453.58 53.12 54773.80 88888.00 2014-02-27 19:30:34.500 058 12453.60 53.05 54773.82 88888.00 2014-02-27 19:30:34.625 058 12453.62 53.00 54773.85 88888.00 2014-02-27 19:30:34.750 058 12453.62 52.92 54773.82 88888.00 2014-02-27 19:30:34.875 058 12453.58 52.85 54773.80 88888.00 2014-02-27 19:30:35.000 058 12453.60 52.80 54773.78 88888.00 2014-02-27 19:30:35.125 058 12453.65 52.73 54773.80 88888.00 2014-02-27 19:30:35.250 058 12453.62 52.62 54773.82 88888.00 2014-02-27 19:30:35.375 058 12453.65 52.52 54773.82 88888.00 2014-02-27 19:30:35.500 058 12453.67 52.48 54773.82 88888.00 2014-02-27 19:30:35.625 058 12453.73 52.42 54773.82 88888.00 2014-02-27 19:30:35.750 058 12453.75 52.35 54773.80 88888.00 2014-02-27 19:30:35.875 058 12453.70 52.27 54773.80 88888.00 2014-02-27 19:30:36.000 058 12453.70 52.23 54773.82 88888.00 2014-02-27 19:30:36.125 058 12453.73 52.20 54773.85 88888.00 2014-02-27 19:30:36.250 058 12453.70 52.10 54773.82 88888.00 2014-02-27 19:30:36.375 058 12453.70 52.02 54773.85 88888.00 2014-02-27 19:30:36.500 058 12453.70 51.98 54773.85 88888.00 2014-02-27 19:30:36.625 058 12453.75 51.95 54773.88 88888.00 2014-02-27 19:30:36.750 058 12453.83 51.95 54773.88 88888.00 2014-02-27 19:30:36.875 058 12453.83 51.88 54773.88 88888.00 2014-02-27 19:30:37.000 058 12453.80 51.77 54773.88 88888.00 2014-02-27 19:30:37.125 058 12453.75 51.70 54773.88 88888.00 2014-02-27 19:30:37.250 058 12453.77 51.65 54773.85 88888.00 2014-02-27 19:30:37.375 058 12453.85 51.62 54773.85 88888.00 2014-02-27 19:30:37.500 058 12453.88 51.62 54773.88 88888.00 2014-02-27 19:30:37.625 058 12453.88 51.60 54773.90 88888.00 2014-02-27 19:30:37.750 058 12453.83 51.58 54773.88 88888.00 2014-02-27 19:30:37.875 058 12453.83 51.48 54773.90 88888.00 2014-02-27 19:30:38.000 058 12453.80 51.42 54773.88 88888.00 2014-02-27 19:30:38.125 058 12453.85 51.42 54773.90 88888.00 2014-02-27 19:30:38.250 058 12453.88 51.35 54773.90 88888.00 2014-02-27 19:30:38.375 058 12453.98 51.38 54773.93 88888.00 2014-02-27 19:30:38.500 058 12453.98 51.33 54773.90 88888.00 2014-02-27 19:30:38.625 058 12453.95 51.25 54773.90 88888.00 2014-02-27 19:30:38.750 058 12453.98 51.25 54773.90 88888.00 2014-02-27 19:30:38.875 058 12453.98 51.25 54773.90 88888.00 2014-02-27 19:30:39.000 058 12454.02 51.20 54773.90 88888.00 2014-02-27 19:30:39.125 058 12454.08 51.15 54773.93 88888.00 2014-02-27 19:30:39.250 058 12454.08 51.10 54773.93 88888.00 2014-02-27 19:30:39.375 058 12454.17 51.08 54773.88 88888.00 2014-02-27 19:30:39.500 058 12454.20 51.05 54773.90 88888.00 2014-02-27 19:30:39.625 058 12454.17 51.02 54773.90 88888.00 2014-02-27 19:30:39.750 058 12454.23 51.02 54773.93 88888.00 2014-02-27 19:30:39.875 058 12454.27 50.92 54773.90 88888.00 2014-02-27 19:30:40.000 058 12454.27 50.90 54773.82 88888.00 2014-02-27 19:30:40.125 058 12454.30 50.88 54773.90 88888.00 2014-02-27 19:30:40.250 058 12454.38 50.85 54773.93 88888.00 2014-02-27 19:30:40.375 058 12454.42 50.85 54773.88 88888.00 2014-02-27 19:30:40.500 058 12454.50 50.80 54773.88 88888.00 2014-02-27 19:30:40.625 058 12454.52 50.77 54773.85 88888.00 2014-02-27 19:30:40.750 058 12454.50 50.75 54773.88 88888.00 2014-02-27 19:30:40.875 058 12454.52 50.73 54773.88 88888.00 2014-02-27 19:30:41.000 058 12454.58 50.73 54773.90 88888.00 2014-02-27 19:30:41.125 058 12454.62 50.70 54773.88 88888.00 2014-02-27 19:30:41.250 058 12454.55 50.62 54773.85 88888.00 2014-02-27 19:30:41.375 058 12454.65 50.60 54773.85 88888.00 2014-02-27 19:30:41.500 058 12454.67 50.60 54773.90 88888.00 2014-02-27 19:30:41.625 058 12454.65 50.58 54773.88 88888.00 2014-02-27 19:30:41.750 058 12454.67 50.52 54773.93 88888.00 2014-02-27 19:30:41.875 058 12454.65 50.48 54773.93 88888.00 2014-02-27 19:30:42.000 058 12454.70 50.42 54773.90 88888.00 2014-02-27 19:30:42.125 058 12454.67 50.42 54773.88 88888.00 2014-02-27 19:30:42.250 058 12454.60 50.35 54773.85 88888.00 2014-02-27 19:30:42.375 058 12454.67 50.35 54773.88 88888.00 2014-02-27 19:30:42.500 058 12454.70 50.33 54773.90 88888.00 2014-02-27 19:30:42.625 058 12454.70 50.33 54773.90 88888.00 2014-02-27 19:30:42.750 058 12454.75 50.27 54773.93 88888.00 2014-02-27 19:30:42.875 058 12454.80 50.23 54773.90 88888.00 2014-02-27 19:30:43.000 058 12454.83 50.17 54773.88 88888.00 2014-02-27 19:30:43.125 058 12454.80 50.12 54773.90 88888.00 2014-02-27 19:30:43.250 058 12454.83 50.05 54773.93 88888.00 2014-02-27 19:30:43.375 058 12454.80 50.02 54773.90 88888.00 2014-02-27 19:30:43.500 058 12454.80 50.00 54773.88 88888.00 2014-02-27 19:30:43.625 058 12454.75 49.95 54773.88 88888.00 2014-02-27 19:30:43.750 058 12454.70 49.92 54773.88 88888.00 2014-02-27 19:30:43.875 058 12454.73 49.92 54773.90 88888.00 2014-02-27 19:30:44.000 058 12454.75 49.88 54773.85 88888.00 2014-02-27 19:30:44.125 058 12454.80 49.80 54773.88 88888.00 2014-02-27 19:30:44.250 058 12454.80 49.77 54773.93 88888.00 2014-02-27 19:30:44.375 058 12454.88 49.75 54773.95 88888.00 2014-02-27 19:30:44.500 058 12454.83 49.73 54773.97 88888.00 2014-02-27 19:30:44.625 058 12454.80 49.70 54773.93 88888.00 2014-02-27 19:30:44.750 058 12454.85 49.65 54773.90 88888.00 2014-02-27 19:30:44.875 058 12454.85 49.60 54773.90 88888.00 2014-02-27 19:30:45.000 058 12454.83 49.58 54773.93 88888.00 2014-02-27 19:30:45.125 058 12454.77 49.55 54773.93 88888.00 2014-02-27 19:30:45.250 058 12454.83 49.52 54773.95 88888.00 2014-02-27 19:30:45.375 058 12454.88 49.55 54773.95 88888.00 2014-02-27 19:30:45.500 058 12454.88 49.52 54774.00 88888.00 2014-02-27 19:30:45.625 058 12454.88 49.48 54774.00 88888.00 2014-02-27 19:30:45.750 058 12454.83 49.45 54773.95 88888.00 2014-02-27 19:30:45.875 058 12454.73 49.42 54773.95 88888.00 2014-02-27 19:30:46.000 058 12454.75 49.42 54773.97 88888.00 2014-02-27 19:30:46.125 058 12454.75 49.42 54774.03 88888.00 2014-02-27 19:30:46.250 058 12454.80 49.40 54774.00 88888.00 2014-02-27 19:30:46.375 058 12454.88 49.38 54774.00 88888.00 2014-02-27 19:30:46.500 058 12454.90 49.35 54774.03 88888.00 2014-02-27 19:30:46.625 058 12454.85 49.35 54774.05 88888.00 2014-02-27 19:30:46.750 058 12454.88 49.35 54774.07 88888.00 2014-02-27 19:30:46.875 058 12454.85 49.33 54774.07 88888.00 2014-02-27 19:30:47.000 058 12454.80 49.30 54774.05 88888.00 2014-02-27 19:30:47.125 058 12454.83 49.27 54774.07 88888.00 2014-02-27 19:30:47.250 058 12454.77 49.27 54774.10 88888.00 2014-02-27 19:30:47.375 058 12454.75 49.27 54774.07 88888.00 2014-02-27 19:30:47.500 058 12454.77 49.30 54774.10 88888.00 2014-02-27 19:30:47.625 058 12454.83 49.33 54774.12 88888.00 2014-02-27 19:30:47.750 058 12454.83 49.38 54774.12 88888.00 2014-02-27 19:30:47.875 058 12454.77 49.35 54774.10 88888.00 2014-02-27 19:30:48.000 058 12454.70 49.33 54774.07 88888.00 2014-02-27 19:30:48.125 058 12454.67 49.33 54774.10 88888.00 2014-02-27 19:30:48.250 058 12454.67 49.33 54774.15 88888.00 2014-02-27 19:30:48.375 058 12454.73 49.35 54774.18 88888.00 2014-02-27 19:30:48.500 058 12454.70 49.33 54774.15 88888.00 2014-02-27 19:30:48.625 058 12454.62 49.30 54774.15 88888.00 2014-02-27 19:30:48.750 058 12454.52 49.33 54774.18 88888.00 2014-02-27 19:30:48.875 058 12454.50 49.35 54774.18 88888.00 2014-02-27 19:30:49.000 058 12454.55 49.38 54774.18 88888.00 2014-02-27 19:30:49.125 058 12454.58 49.38 54774.20 88888.00 2014-02-27 19:30:49.250 058 12454.50 49.38 54774.22 88888.00 2014-02-27 19:30:49.375 058 12454.48 49.38 54774.25 88888.00 2014-02-27 19:30:49.500 058 12454.40 49.35 54774.28 88888.00 2014-02-27 19:30:49.625 058 12454.33 49.35 54774.28 88888.00 2014-02-27 19:30:49.750 058 12454.30 49.35 54774.30 88888.00 2014-02-27 19:30:49.875 058 12454.23 49.38 54774.28 88888.00 2014-02-27 19:30:50.000 058 12454.17 49.35 54774.28 88888.00 2014-02-27 19:30:50.125 058 12454.17 49.33 54774.30 88888.00 2014-02-27 19:30:50.250 058 12454.17 49.33 54774.32 88888.00 2014-02-27 19:30:50.375 058 12454.15 49.33 54774.30 88888.00 2014-02-27 19:30:50.500 058 12454.08 49.30 54774.30 88888.00 2014-02-27 19:30:50.625 058 12454.08 49.33 54774.32 88888.00 2014-02-27 19:30:50.750 058 12454.02 49.30 54774.32 88888.00 2014-02-27 19:30:50.875 058 12454.00 49.27 54774.32 88888.00 2014-02-27 19:30:51.000 058 12453.98 49.27 54774.30 88888.00 2014-02-27 19:30:51.125 058 12453.95 49.27 54774.32 88888.00 2014-02-27 19:30:51.250 058 12453.98 49.30 54774.32 88888.00 2014-02-27 19:30:51.375 058 12454.00 49.30 54774.35 88888.00 2014-02-27 19:30:51.500 058 12454.00 49.33 54774.35 88888.00 2014-02-27 19:30:51.625 058 12453.98 49.30 54774.32 88888.00 2014-02-27 19:30:51.750 058 12453.90 49.33 54774.35 88888.00 2014-02-27 19:30:51.875 058 12453.85 49.35 54774.35 88888.00 2014-02-27 19:30:52.000 058 12453.92 49.35 54774.35 88888.00 2014-02-27 19:30:52.125 058 12453.85 49.35 54774.35 88888.00 2014-02-27 19:30:52.250 058 12453.75 49.35 54774.35 88888.00 2014-02-27 19:30:52.375 058 12453.75 49.38 54774.35 88888.00 2014-02-27 19:30:52.500 058 12453.70 49.40 54774.38 88888.00 2014-02-27 19:30:52.625 058 12453.70 49.42 54774.40 88888.00 2014-02-27 19:30:52.750 058 12453.67 49.45 54774.35 88888.00 2014-02-27 19:30:52.875 058 12453.70 49.48 54774.35 88888.00 2014-02-27 19:30:53.000 058 12453.73 49.48 54774.38 88888.00 2014-02-27 19:30:53.125 058 12453.73 49.50 54774.38 88888.00 2014-02-27 19:30:53.250 058 12453.70 49.55 54774.43 88888.00 2014-02-27 19:30:53.375 058 12453.65 49.58 54774.43 88888.00 2014-02-27 19:30:53.500 058 12453.60 49.55 54774.40 88888.00 2014-02-27 19:30:53.625 058 12453.60 49.58 54774.38 88888.00 2014-02-27 19:30:53.750 058 12453.62 49.60 54774.40 88888.00 2014-02-27 19:30:53.875 058 12453.65 49.65 54774.40 88888.00 2014-02-27 19:30:54.000 058 12453.58 49.65 54774.38 88888.00 2014-02-27 19:30:54.125 058 12453.58 49.67 54774.43 88888.00 2014-02-27 19:30:54.250 058 12453.58 49.70 54774.43 88888.00 2014-02-27 19:30:54.375 058 12453.62 49.73 54774.43 88888.00 2014-02-27 19:30:54.500 058 12453.60 49.75 54774.40 88888.00 2014-02-27 19:30:54.625 058 12453.58 49.75 54774.40 88888.00 2014-02-27 19:30:54.750 058 12453.60 49.77 54774.43 88888.00 2014-02-27 19:30:54.875 058 12453.55 49.80 54774.43 88888.00 2014-02-27 19:30:55.000 058 12453.55 49.80 54774.45 88888.00 2014-02-27 19:30:55.125 058 12453.50 49.77 54774.47 88888.00 2014-02-27 19:30:55.250 058 12453.42 49.77 54774.47 88888.00 2014-02-27 19:30:55.375 058 12453.42 49.77 54774.43 88888.00 2014-02-27 19:30:55.500 058 12453.45 49.77 54774.40 88888.00 2014-02-27 19:30:55.625 058 12453.48 49.80 54774.43 88888.00 2014-02-27 19:30:55.750 058 12453.42 49.80 54774.43 88888.00 2014-02-27 19:30:55.875 058 12453.40 49.80 54774.43 88888.00 2014-02-27 19:30:56.000 058 12453.42 49.80 54774.43 88888.00 2014-02-27 19:30:56.125 058 12453.50 49.83 54774.43 88888.00 2014-02-27 19:30:56.250 058 12453.48 49.77 54774.45 88888.00 2014-02-27 19:30:56.375 058 12453.45 49.75 54774.45 88888.00 2014-02-27 19:30:56.500 058 12453.38 49.73 54774.47 88888.00 2014-02-27 19:30:56.625 058 12453.38 49.73 54774.47 88888.00 2014-02-27 19:30:56.750 058 12453.40 49.75 54774.45 88888.00 2014-02-27 19:30:56.875 058 12453.42 49.73 54774.47 88888.00 2014-02-27 19:30:57.000 058 12453.45 49.73 54774.50 88888.00 2014-02-27 19:30:57.125 058 12453.42 49.70 54774.50 88888.00 2014-02-27 19:30:57.250 058 12453.35 49.67 54774.47 88888.00 2014-02-27 19:30:57.375 058 12453.42 49.65 54774.45 88888.00 2014-02-27 19:30:57.500 058 12453.42 49.62 54774.47 88888.00 2014-02-27 19:30:57.625 058 12453.45 49.62 54774.45 88888.00 2014-02-27 19:30:57.750 058 12453.45 49.60 54774.47 88888.00 2014-02-27 19:30:57.875 058 12453.48 49.58 54774.47 88888.00 2014-02-27 19:30:58.000 058 12453.50 49.58 54774.47 88888.00 2014-02-27 19:30:58.125 058 12453.50 49.58 54774.47 88888.00 2014-02-27 19:30:58.250 058 12453.45 49.55 54774.47 88888.00 2014-02-27 19:30:58.375 058 12453.58 49.58 54774.47 88888.00 2014-02-27 19:30:58.500 058 12453.67 49.55 54774.50 88888.00 2014-02-27 19:30:58.625 058 12453.65 49.58 54774.50 88888.00 2014-02-27 19:30:58.750 058 12453.62 49.55 54774.50 88888.00 2014-02-27 19:30:58.875 058 12453.62 49.58 54774.50 88888.00 2014-02-27 19:30:59.000 058 12453.62 49.58 54774.50 88888.00 2014-02-27 19:30:59.125 058 12453.60 49.55 54774.53 88888.00 2014-02-27 19:30:59.250 058 12453.55 49.55 54774.50 88888.00 2014-02-27 19:30:59.375 058 12453.55 49.52 54774.53 88888.00 2014-02-27 19:30:59.500 058 12453.55 49.52 54774.53 88888.00 2014-02-27 19:30:59.625 058 12453.58 49.52 54774.50 88888.00 2014-02-27 19:30:59.750 058 12453.55 49.52 54774.50 88888.00 2014-02-27 19:30:59.875 058 12453.58 49.55 54774.53 88888.00 2014-02-27 19:31:00.000 058 12453.55 49.58 54774.55 88888.00 2014-02-27 19:31:00.125 058 12453.55 49.58 54774.57 88888.00 2014-02-27 19:31:00.250 058 12453.50 49.58 54774.57 88888.00 2014-02-27 19:31:00.375 058 12453.50 49.58 54774.60 88888.00 2014-02-27 19:31:00.500 058 12453.48 49.60 54774.57 88888.00 2014-02-27 19:31:00.625 058 12453.48 49.58 54774.57 88888.00 2014-02-27 19:31:00.750 058 12453.52 49.58 54774.53 88888.00 2014-02-27 19:31:00.875 058 12453.52 49.58 54774.53 88888.00 2014-02-27 19:31:01.000 058 12453.50 49.62 54774.53 88888.00 2014-02-27 19:31:01.125 058 12453.55 49.65 54774.57 88888.00 2014-02-27 19:31:01.250 058 12453.52 49.62 54774.57 88888.00 2014-02-27 19:31:01.375 058 12453.55 49.60 54774.55 88888.00 2014-02-27 19:31:01.500 058 12453.55 49.62 54774.57 88888.00 2014-02-27 19:31:01.625 058 12453.50 49.62 54774.57 88888.00 2014-02-27 19:31:01.750 058 12453.40 49.65 54774.57 88888.00 2014-02-27 19:31:01.875 058 12453.40 49.65 54774.57 88888.00 2014-02-27 19:31:02.000 058 12453.48 49.67 54774.57 88888.00 2014-02-27 19:31:02.125 058 12453.50 49.67 54774.57 88888.00 2014-02-27 19:31:02.250 058 12453.40 49.65 54774.57 88888.00 2014-02-27 19:31:02.375 058 12453.33 49.65 54774.53 88888.00 2014-02-27 19:31:02.500 058 12453.33 49.65 54774.55 88888.00 2014-02-27 19:31:02.625 058 12453.35 49.67 54774.55 88888.00 2014-02-27 19:31:02.750 058 12453.40 49.67 54774.57 88888.00 2014-02-27 19:31:02.875 058 12453.33 49.70 54774.57 88888.00 2014-02-27 19:31:03.000 058 12453.33 49.67 54774.55 88888.00 2014-02-27 19:31:03.125 058 12453.30 49.67 54774.57 88888.00 2014-02-27 19:31:03.250 058 12453.27 49.65 54774.60 88888.00 2014-02-27 19:31:03.375 058 12453.27 49.65 54774.57 88888.00 2014-02-27 19:31:03.500 058 12453.30 49.65 54774.60 88888.00 2014-02-27 19:31:03.625 058 12453.33 49.67 54774.60 88888.00 2014-02-27 19:31:03.750 058 12453.38 49.70 54774.62 88888.00 2014-02-27 19:31:03.875 058 12453.30 49.73 54774.62 88888.00 2014-02-27 19:31:04.000 058 12453.17 49.67 54774.60 88888.00 2014-02-27 19:31:04.125 058 12453.15 49.67 54774.65 88888.00 2014-02-27 19:31:04.250 058 12453.15 49.73 54774.70 88888.00 2014-02-27 19:31:04.375 058 12453.17 49.73 54774.65 88888.00 2014-02-27 19:31:04.500 058 12453.17 49.73 54774.65 88888.00 2014-02-27 19:31:04.625 058 12453.12 49.70 54774.65 88888.00 2014-02-27 19:31:04.750 058 12453.08 49.70 54774.65 88888.00 2014-02-27 19:31:04.875 058 12453.00 49.75 54774.65 88888.00 2014-02-27 19:31:05.000 058 12453.00 49.77 54774.68 88888.00 2014-02-27 19:31:05.125 058 12453.02 49.77 54774.68 88888.00 2014-02-27 19:31:05.250 058 12452.95 49.77 54774.65 88888.00 2014-02-27 19:31:05.375 058 12452.92 49.75 54774.62 88888.00 2014-02-27 19:31:05.500 058 12452.88 49.77 54774.65 88888.00 2014-02-27 19:31:05.625 058 12452.85 49.77 54774.68 88888.00 2014-02-27 19:31:05.750 058 12452.80 49.80 54774.65 88888.00 2014-02-27 19:31:05.875 058 12452.80 49.77 54774.68 88888.00 2014-02-27 19:31:06.000 058 12452.75 49.77 54774.65 88888.00 2014-02-27 19:31:06.125 058 12452.73 49.75 54774.68 88888.00 2014-02-27 19:31:06.250 058 12452.70 49.77 54774.70 88888.00 2014-02-27 19:31:06.375 058 12452.73 49.80 54774.72 88888.00 2014-02-27 19:31:06.500 058 12452.65 49.83 54774.75 88888.00 2014-02-27 19:31:06.625 058 12452.60 49.83 54774.72 88888.00 2014-02-27 19:31:06.750 058 12452.60 49.83 54774.72 88888.00 2014-02-27 19:31:06.875 058 12452.62 49.80 54774.70 88888.00 2014-02-27 19:31:07.000 058 12452.60 49.77 54774.70 88888.00 2014-02-27 19:31:07.125 058 12452.48 49.83 54774.75 88888.00 2014-02-27 19:31:07.250 058 12452.42 49.83 54774.75 88888.00 2014-02-27 19:31:07.375 058 12452.45 49.83 54774.75 88888.00 2014-02-27 19:31:07.500 058 12452.45 49.83 54774.75 88888.00 2014-02-27 19:31:07.625 058 12452.45 49.85 54774.75 88888.00 2014-02-27 19:31:07.750 058 12452.50 49.85 54774.75 88888.00 2014-02-27 19:31:07.875 058 12452.48 49.85 54774.75 88888.00 2014-02-27 19:31:08.000 058 12452.42 49.88 54774.75 88888.00 2014-02-27 19:31:08.125 058 12452.40 49.85 54774.75 88888.00 2014-02-27 19:31:08.250 058 12452.38 49.83 54774.75 88888.00 2014-02-27 19:31:08.375 058 12452.38 49.85 54774.72 88888.00 2014-02-27 19:31:08.500 058 12452.40 49.88 54774.75 88888.00 2014-02-27 19:31:08.625 058 12452.42 49.88 54774.72 88888.00 2014-02-27 19:31:08.750 058 12452.45 49.85 54774.78 88888.00 2014-02-27 19:31:08.875 058 12452.45 49.90 54774.78 88888.00 2014-02-27 19:31:09.000 058 12452.50 49.92 54774.75 88888.00 2014-02-27 19:31:09.125 058 12452.50 49.90 54774.78 88888.00 2014-02-27 19:31:09.250 058 12452.50 49.88 54774.78 88888.00 2014-02-27 19:31:09.375 058 12452.50 49.85 54774.75 88888.00 2014-02-27 19:31:09.500 058 12452.45 49.88 54774.75 88888.00 2014-02-27 19:31:09.625 058 12452.45 49.90 54774.75 88888.00 2014-02-27 19:31:09.750 058 12452.52 49.88 54774.75 88888.00 2014-02-27 19:31:09.875 058 12452.58 49.88 54774.78 88888.00 2014-02-27 19:31:10.000 058 12452.65 49.88 54774.78 88888.00 2014-02-27 19:31:10.125 058 12452.58 49.90 54774.78 88888.00 2014-02-27 19:31:10.250 058 12452.48 49.92 54774.78 88888.00 2014-02-27 19:31:10.375 058 12452.45 49.92 54774.78 88888.00 2014-02-27 19:31:10.500 058 12452.42 49.90 54774.78 88888.00 2014-02-27 19:31:10.625 058 12452.45 49.90 54774.80 88888.00 2014-02-27 19:31:10.750 058 12452.52 49.92 54774.78 88888.00 2014-02-27 19:31:10.875 058 12452.52 49.90 54774.80 88888.00 2014-02-27 19:31:11.000 058 12452.48 49.88 54774.75 88888.00 2014-02-27 19:31:11.125 058 12452.40 49.88 54774.75 88888.00 2014-02-27 19:31:11.250 058 12452.30 49.90 54774.78 88888.00 2014-02-27 19:31:11.375 058 12452.35 49.88 54774.78 88888.00 2014-02-27 19:31:11.500 058 12452.35 49.90 54774.78 88888.00 2014-02-27 19:31:11.625 058 12452.33 49.90 54774.75 88888.00 2014-02-27 19:31:11.750 058 12452.30 49.88 54774.75 88888.00 2014-02-27 19:31:11.875 058 12452.25 49.88 54774.78 88888.00 2014-02-27 19:31:12.000 058 12452.25 49.88 54774.75 88888.00 2014-02-27 19:31:12.125 058 12452.23 49.88 54774.75 88888.00 2014-02-27 19:31:12.250 058 12452.25 49.90 54774.78 88888.00 2014-02-27 19:31:12.375 058 12452.30 49.92 54774.80 88888.00 2014-02-27 19:31:12.500 058 12452.35 49.90 54774.78 88888.00 2014-02-27 19:31:12.625 058 12452.27 49.85 54774.75 88888.00 2014-02-27 19:31:12.750 058 12452.23 49.83 54774.72 88888.00 2014-02-27 19:31:12.875 058 12452.17 49.83 54774.75 88888.00 2014-02-27 19:31:13.000 058 12452.20 49.83 54774.72 88888.00 2014-02-27 19:31:13.125 058 12452.17 49.85 54774.75 88888.00 2014-02-27 19:31:13.250 058 12452.17 49.83 54774.75 88888.00 2014-02-27 19:31:13.375 058 12452.17 49.83 54774.72 88888.00 2014-02-27 19:31:13.500 058 12452.15 49.85 54774.75 88888.00 2014-02-27 19:31:13.625 058 12452.12 49.88 54774.75 88888.00 2014-02-27 19:31:13.750 058 12452.12 49.88 54774.78 88888.00 2014-02-27 19:31:13.875 058 12452.15 49.85 54774.75 88888.00 2014-02-27 19:31:14.000 058 12452.12 49.80 54774.75 88888.00 2014-02-27 19:31:14.125 058 12452.15 49.83 54774.75 88888.00 2014-02-27 19:31:14.250 058 12452.12 49.85 54774.75 88888.00 2014-02-27 19:31:14.375 058 12452.10 49.85 54774.75 88888.00 2014-02-27 19:31:14.500 058 12452.05 49.85 54774.78 88888.00 2014-02-27 19:31:14.625 058 12452.05 49.85 54774.78 88888.00 2014-02-27 19:31:14.750 058 12452.08 49.88 54774.78 88888.00 2014-02-27 19:31:14.875 058 12452.10 49.90 54774.78 88888.00 2014-02-27 19:31:15.000 058 12452.05 49.88 54774.75 88888.00 2014-02-27 19:31:15.125 058 12452.02 49.88 54774.75 88888.00 2014-02-27 19:31:15.250 058 12452.05 49.85 54774.78 88888.00 2014-02-27 19:31:15.375 058 12452.10 49.85 54774.72 88888.00 2014-02-27 19:31:15.500 058 12452.12 49.83 54774.75 88888.00 2014-02-27 19:31:15.625 058 12452.08 49.85 54774.75 88888.00 2014-02-27 19:31:15.750 058 12452.00 49.88 54774.75 88888.00 2014-02-27 19:31:15.875 058 12452.00 49.85 54774.75 88888.00 2014-02-27 19:31:16.000 058 12451.98 49.83 54774.72 88888.00 2014-02-27 19:31:16.125 058 12451.95 49.83 54774.80 88888.00 2014-02-27 19:31:16.250 058 12451.90 49.77 54774.80 88888.00 2014-02-27 19:31:16.375 058 12451.90 49.83 54774.78 88888.00 2014-02-27 19:31:16.500 058 12451.92 49.83 54774.75 88888.00 2014-02-27 19:31:16.625 058 12451.88 49.83 54774.78 88888.00 2014-02-27 19:31:16.750 058 12451.85 49.85 54774.78 88888.00 2014-02-27 19:31:16.875 058 12451.85 49.80 54774.75 88888.00 2014-02-27 19:31:17.000 058 12451.88 49.75 54774.72 88888.00 2014-02-27 19:31:17.125 058 12451.85 49.75 54774.78 88888.00 2014-02-27 19:31:17.250 058 12451.85 49.77 54774.78 88888.00 2014-02-27 19:31:17.375 058 12451.85 49.77 54774.78 88888.00 2014-02-27 19:31:17.500 058 12451.85 49.80 54774.80 88888.00 2014-02-27 19:31:17.625 058 12451.75 49.85 54774.80 88888.00 2014-02-27 19:31:17.750 058 12451.70 49.85 54774.80 88888.00 2014-02-27 19:31:17.875 058 12451.65 49.85 54774.80 88888.00 2014-02-27 19:31:18.000 058 12451.62 49.83 54774.78 88888.00 2014-02-27 19:31:18.125 058 12451.60 49.88 54774.80 88888.00 2014-02-27 19:31:18.250 058 12451.58 49.88 54774.85 88888.00 2014-02-27 19:31:18.375 058 12451.50 49.90 54774.80 88888.00 2014-02-27 19:31:18.500 058 12451.42 49.88 54774.80 88888.00 2014-02-27 19:31:18.625 058 12451.38 49.95 54774.85 88888.00 2014-02-27 19:31:18.750 058 12451.35 49.98 54774.82 88888.00 2014-02-27 19:31:18.875 058 12451.27 49.98 54774.82 88888.00 2014-02-27 19:31:19.000 058 12451.25 49.98 54774.82 88888.00 2014-02-27 19:31:19.125 058 12451.23 50.02 54774.85 88888.00 2014-02-27 19:31:19.250 058 12451.23 50.08 54774.93 88888.00 2014-02-27 19:31:19.375 058 12451.23 50.08 54774.90 88888.00 2014-02-27 19:31:19.500 058 12451.15 50.10 54774.88 88888.00 2014-02-27 19:31:19.625 058 12451.02 50.10 54774.85 88888.00 2014-02-27 19:31:19.750 058 12451.08 50.15 54774.85 88888.00 2014-02-27 19:31:19.875 058 12451.08 50.20 54774.85 88888.00 2014-02-27 19:31:20.000 058 12451.12 50.20 54774.85 88888.00 2014-02-27 19:31:20.125 058 12451.17 50.20 54774.88 88888.00 2014-02-27 19:31:20.250 058 12451.10 50.25 54774.82 88888.00 2014-02-27 19:31:20.375 058 12451.10 50.30 54774.85 88888.00 2014-02-27 19:31:20.500 058 12451.05 50.30 54774.82 88888.00 2014-02-27 19:31:20.625 058 12451.08 50.35 54774.88 88888.00 2014-02-27 19:31:20.750 058 12451.10 50.40 54774.85 88888.00 2014-02-27 19:31:20.875 058 12451.12 50.40 54774.85 88888.00 2014-02-27 19:31:21.000 058 12451.08 50.42 54774.85 88888.00 2014-02-27 19:31:21.125 058 12451.05 50.45 54774.85 88888.00 2014-02-27 19:31:21.250 058 12450.98 50.48 54774.80 88888.00 2014-02-27 19:31:21.375 058 12451.08 50.50 54774.82 88888.00 2014-02-27 19:31:21.500 058 12451.17 50.52 54774.82 88888.00 2014-02-27 19:31:21.625 058 12451.20 50.58 54774.82 88888.00 2014-02-27 19:31:21.750 058 12451.15 50.60 54774.82 88888.00 2014-02-27 19:31:21.875 058 12451.17 50.65 54774.82 88888.00 2014-02-27 19:31:22.000 058 12451.20 50.67 54774.80 88888.00 2014-02-27 19:31:22.125 058 12451.23 50.70 54774.80 88888.00 2014-02-27 19:31:22.250 058 12451.27 50.73 54774.82 88888.00 2014-02-27 19:31:22.375 058 12451.35 50.77 54774.82 88888.00 2014-02-27 19:31:22.500 058 12451.42 50.85 54774.80 88888.00 2014-02-27 19:31:22.625 058 12451.48 50.83 54774.80 88888.00 2014-02-27 19:31:22.750 058 12451.58 50.85 54774.82 88888.00 2014-02-27 19:31:22.875 058 12451.55 50.90 54774.80 88888.00 2014-02-27 19:31:23.000 058 12451.55 50.90 54774.80 88888.00 2014-02-27 19:31:23.125 058 12451.60 50.90 54774.80 88888.00 2014-02-27 19:31:23.250 058 12451.62 50.98 54774.80 88888.00 2014-02-27 19:31:23.375 058 12451.65 51.00 54774.78 88888.00 2014-02-27 19:31:23.500 058 12451.70 51.00 54774.75 88888.00 2014-02-27 19:31:23.625 058 12451.75 51.02 54774.70 88888.00 2014-02-27 19:31:23.750 058 12451.83 51.10 54774.72 88888.00 2014-02-27 19:31:23.875 058 12451.90 51.12 54774.75 88888.00 2014-02-27 19:31:24.000 058 12451.90 51.10 54774.70 88888.00 2014-02-27 19:31:24.125 058 12451.85 51.15 54774.70 88888.00 2014-02-27 19:31:24.250 058 12451.90 51.15 54774.70 88888.00 2014-02-27 19:31:24.375 058 12451.95 51.15 54774.68 88888.00 2014-02-27 19:31:24.500 058 12451.98 51.20 54774.68 88888.00 2014-02-27 19:31:24.625 058 12452.02 51.23 54774.68 88888.00 2014-02-27 19:31:24.750 058 12452.10 51.23 54774.68 88888.00 2014-02-27 19:31:24.875 058 12452.10 51.25 54774.70 88888.00 2014-02-27 19:31:25.000 058 12452.10 51.25 54774.68 88888.00 2014-02-27 19:31:25.125 058 12452.17 51.23 54774.68 88888.00 2014-02-27 19:31:25.250 058 12452.20 51.23 54774.65 88888.00 2014-02-27 19:31:25.375 058 12452.25 51.27 54774.70 88888.00 2014-02-27 19:31:25.500 058 12452.25 51.27 54774.70 88888.00 2014-02-27 19:31:25.625 058 12452.27 51.30 54774.70 88888.00 2014-02-27 19:31:25.750 058 12452.23 51.30 54774.68 88888.00 2014-02-27 19:31:25.875 058 12452.20 51.33 54774.68 88888.00 2014-02-27 19:31:26.000 058 12452.20 51.33 54774.68 88888.00 2014-02-27 19:31:26.125 058 12452.20 51.30 54774.65 88888.00 2014-02-27 19:31:26.250 058 12452.17 51.30 54774.68 88888.00 2014-02-27 19:31:26.375 058 12452.17 51.30 54774.68 88888.00 2014-02-27 19:31:26.500 058 12452.10 51.33 54774.68 88888.00 2014-02-27 19:31:26.625 058 12452.12 51.33 54774.68 88888.00 2014-02-27 19:31:26.750 058 12452.17 51.33 54774.68 88888.00 2014-02-27 19:31:26.875 058 12452.17 51.33 54774.68 88888.00 2014-02-27 19:31:27.000 058 12452.10 51.30 54774.62 88888.00 2014-02-27 19:31:27.125 058 12452.10 51.27 54774.68 88888.00 2014-02-27 19:31:27.250 058 12452.10 51.25 54774.70 88888.00 2014-02-27 19:31:27.375 058 12452.10 51.25 54774.68 88888.00 2014-02-27 19:31:27.500 058 12452.12 51.27 54774.65 88888.00 2014-02-27 19:31:27.625 058 12452.05 51.25 54774.68 88888.00 2014-02-27 19:31:27.750 058 12451.92 51.23 54774.68 88888.00 2014-02-27 19:31:27.875 058 12451.88 51.25 54774.70 88888.00 2014-02-27 19:31:28.000 058 12451.88 51.23 54774.70 88888.00 2014-02-27 19:31:28.125 058 12451.85 51.23 54774.72 88888.00 2014-02-27 19:31:28.250 058 12451.80 51.17 54774.72 88888.00 2014-02-27 19:31:28.375 058 12451.80 51.15 54774.72 88888.00 2014-02-27 19:31:28.500 058 12451.73 51.12 54774.72 88888.00 2014-02-27 19:31:28.625 058 12451.70 51.08 54774.72 88888.00 2014-02-27 19:31:28.750 058 12451.70 51.08 54774.72 88888.00 2014-02-27 19:31:28.875 058 12451.75 51.05 54774.75 88888.00 2014-02-27 19:31:29.000 058 12451.73 51.00 54774.75 88888.00 2014-02-27 19:31:29.125 058 12451.65 50.95 54774.75 88888.00 2014-02-27 19:31:29.250 058 12451.62 50.92 54774.75 88888.00 2014-02-27 19:31:29.375 058 12451.75 50.88 54774.78 88888.00 2014-02-27 19:31:29.500 058 12451.80 50.85 54774.82 88888.00 2014-02-27 19:31:29.625 058 12451.75 50.85 54774.80 88888.00 2014-02-27 19:31:29.750 058 12451.65 50.80 54774.75 88888.00 2014-02-27 19:31:29.875 058 12451.62 50.73 54774.72 88888.00 2014-02-27 19:31:30.000 058 12451.62 50.65 54774.72 88888.00 2014-02-27 19:31:30.125 058 12451.65 50.65 54774.78 88888.00 2014-02-27 19:31:30.250 058 12451.65 50.62 54774.78 88888.00 2014-02-27 19:31:30.375 058 12451.60 50.60 54774.78 88888.00 2014-02-27 19:31:30.500 058 12451.52 50.55 54774.75 88888.00 2014-02-27 19:31:30.625 058 12451.55 50.50 54774.75 88888.00 2014-02-27 19:31:30.750 058 12451.58 50.45 54774.80 88888.00 2014-02-27 19:31:30.875 058 12451.50 50.45 54774.80 88888.00 2014-02-27 19:31:31.000 058 12451.50 50.42 54774.82 88888.00 2014-02-27 19:31:31.125 058 12451.50 50.40 54774.85 88888.00 2014-02-27 19:31:31.250 058 12451.45 50.40 54774.85 88888.00 2014-02-27 19:31:31.375 058 12451.42 50.38 54774.80 88888.00 2014-02-27 19:31:31.500 058 12451.38 50.33 54774.80 88888.00 2014-02-27 19:31:31.625 058 12451.33 50.30 54774.80 88888.00 2014-02-27 19:31:31.750 058 12451.35 50.27 54774.82 88888.00 2014-02-27 19:31:31.875 058 12451.33 50.27 54774.85 88888.00 2014-02-27 19:31:32.000 058 12451.38 50.23 54774.82 88888.00 2014-02-27 19:31:32.125 058 12451.33 50.20 54774.82 88888.00 2014-02-27 19:31:32.250 058 12451.27 50.15 54774.85 88888.00 2014-02-27 19:31:32.375 058 12451.30 50.15 54774.88 88888.00 2014-02-27 19:31:32.500 058 12451.27 50.15 54774.88 88888.00 2014-02-27 19:31:32.625 058 12451.25 50.12 54774.85 88888.00 2014-02-27 19:31:32.750 058 12451.25 50.05 54774.80 88888.00 2014-02-27 19:31:32.875 058 12451.25 50.00 54774.82 88888.00 2014-02-27 19:31:33.000 058 12451.25 50.00 54774.82 88888.00 2014-02-27 19:31:33.125 058 12451.20 50.00 54774.85 88888.00 2014-02-27 19:31:33.250 058 12451.17 49.95 54774.88 88888.00 2014-02-27 19:31:33.375 058 12451.23 49.95 54774.88 88888.00 2014-02-27 19:31:33.500 058 12451.27 49.95 54774.88 88888.00 2014-02-27 19:31:33.625 058 12451.27 49.92 54774.88 88888.00 2014-02-27 19:31:33.750 058 12451.27 49.90 54774.88 88888.00 2014-02-27 19:31:33.875 058 12451.23 49.88 54774.85 88888.00 2014-02-27 19:31:34.000 058 12451.27 49.88 54774.88 88888.00 2014-02-27 19:31:34.125 058 12451.38 49.88 54774.88 88888.00 2014-02-27 19:31:34.250 058 12451.38 49.80 54774.88 88888.00 2014-02-27 19:31:34.375 058 12451.40 49.77 54774.88 88888.00 2014-02-27 19:31:34.500 058 12451.45 49.77 54774.88 88888.00 2014-02-27 19:31:34.625 058 12451.42 49.80 54774.88 88888.00 2014-02-27 19:31:34.750 058 12451.45 49.75 54774.88 88888.00 2014-02-27 19:31:34.875 058 12451.42 49.73 54774.88 88888.00 2014-02-27 19:31:35.000 058 12451.40 49.67 54774.85 88888.00 2014-02-27 19:31:35.125 058 12451.50 49.70 54774.82 88888.00 2014-02-27 19:31:35.250 058 12451.60 49.67 54774.85 88888.00 2014-02-27 19:31:35.375 058 12451.55 49.67 54774.85 88888.00 2014-02-27 19:31:35.500 058 12451.55 49.67 54774.88 88888.00 2014-02-27 19:31:35.625 058 12451.62 49.65 54774.85 88888.00 2014-02-27 19:31:35.750 058 12451.65 49.65 54774.85 88888.00 2014-02-27 19:31:35.875 058 12451.67 49.62 54774.82 88888.00 2014-02-27 19:31:36.000 058 12451.67 49.62 54774.82 88888.00 2014-02-27 19:31:36.125 058 12451.60 49.60 54774.85 88888.00 2014-02-27 19:31:36.250 058 12451.58 49.55 54774.82 88888.00 2014-02-27 19:31:36.375 058 12451.62 49.58 54774.82 88888.00 2014-02-27 19:31:36.500 058 12451.67 49.55 54774.82 88888.00 2014-02-27 19:31:36.625 058 12451.70 49.55 54774.82 88888.00 2014-02-27 19:31:36.750 058 12451.65 49.55 54774.85 88888.00 2014-02-27 19:31:36.875 058 12451.55 49.55 54774.88 88888.00 2014-02-27 19:31:37.000 058 12451.58 49.52 54774.85 88888.00 2014-02-27 19:31:37.125 058 12451.62 49.50 54774.85 88888.00 2014-02-27 19:31:37.250 058 12451.60 49.50 54774.85 88888.00 2014-02-27 19:31:37.375 058 12451.60 49.52 54774.85 88888.00 2014-02-27 19:31:37.500 058 12451.58 49.52 54774.88 88888.00 2014-02-27 19:31:37.625 058 12451.60 49.50 54774.88 88888.00 2014-02-27 19:31:37.750 058 12451.65 49.52 54774.88 88888.00 2014-02-27 19:31:37.875 058 12451.67 49.52 54774.88 88888.00 2014-02-27 19:31:38.000 058 12451.67 49.50 54774.85 88888.00 2014-02-27 19:31:38.125 058 12451.62 49.50 54774.85 88888.00 2014-02-27 19:31:38.250 058 12451.58 49.50 54774.82 88888.00 2014-02-27 19:31:38.375 058 12451.62 49.48 54774.82 88888.00 2014-02-27 19:31:38.500 058 12451.60 49.48 54774.82 88888.00 2014-02-27 19:31:38.625 058 12451.55 49.50 54774.82 88888.00 2014-02-27 19:31:38.750 058 12451.52 49.52 54774.85 88888.00 2014-02-27 19:31:38.875 058 12451.55 49.58 54774.85 88888.00 2014-02-27 19:31:39.000 058 12451.58 49.58 54774.85 88888.00 2014-02-27 19:31:39.125 058 12451.50 49.60 54774.85 88888.00 2014-02-27 19:31:39.250 058 12451.42 49.62 54774.82 88888.00 2014-02-27 19:31:39.375 058 12451.48 49.67 54774.82 88888.00 2014-02-27 19:31:39.500 058 12451.48 49.70 54774.82 88888.00 2014-02-27 19:31:39.625 058 12451.42 49.75 54774.82 88888.00 2014-02-27 19:31:39.750 058 12451.40 49.80 54774.82 88888.00 2014-02-27 19:31:39.875 058 12451.42 49.83 54774.82 88888.00 2014-02-27 19:31:40.000 058 12451.35 49.88 54774.80 88888.00 2014-02-27 19:31:40.125 058 12451.35 49.90 54774.80 88888.00 2014-02-27 19:31:40.250 058 12451.27 49.92 54774.80 88888.00 2014-02-27 19:31:40.375 058 12451.27 49.98 54774.80 88888.00 2014-02-27 19:31:40.500 058 12451.25 50.02 54774.82 88888.00 2014-02-27 19:31:40.625 058 12451.17 50.05 54774.82 88888.00 2014-02-27 19:31:40.750 058 12451.12 50.08 54774.82 88888.00 2014-02-27 19:31:40.875 058 12451.15 50.10 54774.82 88888.00 2014-02-27 19:31:41.000 058 12451.10 50.15 54774.80 88888.00 2014-02-27 19:31:41.125 058 12451.12 50.20 54774.82 88888.00 2014-02-27 19:31:41.250 058 12451.05 50.25 54774.82 88888.00 2014-02-27 19:31:41.375 058 12451.02 50.33 54774.82 88888.00 2014-02-27 19:31:41.500 058 12450.95 50.38 54774.85 88888.00 2014-02-27 19:31:41.625 058 12450.92 50.40 54774.82 88888.00 2014-02-27 19:31:41.750 058 12450.95 50.42 54774.80 88888.00 2014-02-27 19:31:41.875 058 12450.90 50.50 54774.82 88888.00 2014-02-27 19:31:42.000 058 12450.75 50.52 54774.80 88888.00 2014-02-27 19:31:42.125 058 12450.67 50.55 54774.82 88888.00 2014-02-27 19:31:42.250 058 12450.62 50.60 54774.82 88888.00 2014-02-27 19:31:42.375 058 12450.62 50.65 54774.80 88888.00 2014-02-27 19:31:42.500 058 12450.60 50.67 54774.80 88888.00 2014-02-27 19:31:42.625 058 12450.60 50.70 54774.78 88888.00 2014-02-27 19:31:42.750 058 12450.52 50.75 54774.80 88888.00 2014-02-27 19:31:42.875 058 12450.55 50.77 54774.80 88888.00 2014-02-27 19:31:43.000 058 12450.58 50.83 54774.80 88888.00 2014-02-27 19:31:43.125 058 12450.55 50.92 54774.82 88888.00 2014-02-27 19:31:43.250 058 12450.45 50.92 54774.80 88888.00 2014-02-27 19:31:43.375 058 12450.42 50.95 54774.80 88888.00 2014-02-27 19:31:43.500 058 12450.42 51.00 54774.80 88888.00 2014-02-27 19:31:43.625 058 12450.40 51.08 54774.80 88888.00 2014-02-27 19:31:43.750 058 12450.33 51.10 54774.78 88888.00 2014-02-27 19:31:43.875 058 12450.25 51.12 54774.80 88888.00 2014-02-27 19:31:44.000 058 12450.23 51.15 54774.80 88888.00 2014-02-27 19:31:44.125 058 12450.23 51.20 54774.78 88888.00 2014-02-27 19:31:44.250 058 12450.20 51.23 54774.80 88888.00 2014-02-27 19:31:44.375 058 12450.17 51.30 54774.80 88888.00 2014-02-27 19:31:44.500 058 12450.17 51.33 54774.80 88888.00 2014-02-27 19:31:44.625 058 12450.10 51.35 54774.80 88888.00 2014-02-27 19:31:44.750 058 12450.05 51.38 54774.80 88888.00 2014-02-27 19:31:44.875 058 12450.05 51.40 54774.80 88888.00 2014-02-27 19:31:45.000 058 12450.02 51.42 54774.78 88888.00 2014-02-27 19:31:45.125 058 12450.02 51.45 54774.78 88888.00 2014-02-27 19:31:45.250 058 12449.95 51.42 54774.80 88888.00 2014-02-27 19:31:45.375 058 12450.00 51.48 54774.82 88888.00 2014-02-27 19:31:45.500 058 12449.98 51.52 54774.82 88888.00 2014-02-27 19:31:45.625 058 12449.95 51.55 54774.80 88888.00 2014-02-27 19:31:45.750 058 12449.92 51.52 54774.80 88888.00 2014-02-27 19:31:45.875 058 12449.88 51.55 54774.78 88888.00 2014-02-27 19:31:46.000 058 12449.88 51.58 54774.78 88888.00 2014-02-27 19:31:46.125 058 12449.90 51.62 54774.78 88888.00 2014-02-27 19:31:46.250 058 12449.85 51.58 54774.80 88888.00 2014-02-27 19:31:46.375 058 12449.90 51.58 54774.75 88888.00 2014-02-27 19:31:46.500 058 12449.90 51.60 54774.75 88888.00 2014-02-27 19:31:46.625 058 12449.90 51.62 54774.78 88888.00 2014-02-27 19:31:46.750 058 12449.90 51.62 54774.78 88888.00 2014-02-27 19:31:46.875 058 12449.88 51.62 54774.78 88888.00 2014-02-27 19:31:47.000 058 12449.85 51.62 54774.75 88888.00 2014-02-27 19:31:47.125 058 12449.90 51.65 54774.75 88888.00 2014-02-27 19:31:47.250 058 12449.98 51.65 54774.75 88888.00 2014-02-27 19:31:47.375 058 12450.02 51.67 54774.72 88888.00 2014-02-27 19:31:47.500 058 12449.95 51.70 54774.75 88888.00 2014-02-27 19:31:47.625 058 12449.98 51.67 54774.72 88888.00 2014-02-27 19:31:47.750 058 12450.05 51.73 54774.72 88888.00 2014-02-27 19:31:47.875 058 12450.10 51.75 54774.70 88888.00 2014-02-27 19:31:48.000 058 12450.08 51.73 54774.72 88888.00 2014-02-27 19:31:48.125 058 12450.10 51.73 54774.72 88888.00 2014-02-27 19:31:48.250 058 12450.20 51.75 54774.72 88888.00 2014-02-27 19:31:48.375 058 12450.30 51.77 54774.70 88888.00 2014-02-27 19:31:48.500 058 12450.27 51.77 54774.68 88888.00 2014-02-27 19:31:48.625 058 12450.27 51.75 54774.65 88888.00 2014-02-27 19:31:48.750 058 12450.35 51.77 54774.62 88888.00 2014-02-27 19:31:48.875 058 12450.40 51.85 54774.65 88888.00 2014-02-27 19:31:49.000 058 12450.50 51.88 54774.65 88888.00 2014-02-27 19:31:49.125 058 12450.50 51.88 54774.65 88888.00 2014-02-27 19:31:49.250 058 12450.42 51.90 54774.60 88888.00 2014-02-27 19:31:49.375 058 12450.48 51.92 54774.57 88888.00 2014-02-27 19:31:49.500 058 12450.52 51.98 54774.57 88888.00 2014-02-27 19:31:49.625 058 12450.62 51.98 54774.60 88888.00 2014-02-27 19:31:49.750 058 12450.67 52.00 54774.55 88888.00 2014-02-27 19:31:49.875 058 12450.67 52.00 54774.53 88888.00 2014-02-27 19:31:50.000 058 12450.70 52.05 54774.53 88888.00 2014-02-27 19:31:50.125 058 12450.80 52.10 54774.55 88888.00 2014-02-27 19:31:50.250 058 12450.88 52.10 54774.55 88888.00 2014-02-27 19:31:50.375 058 12450.92 52.15 54774.55 88888.00 2014-02-27 19:31:50.500 058 12450.98 52.20 54774.55 88888.00 2014-02-27 19:31:50.625 058 12451.05 52.25 54774.53 88888.00 2014-02-27 19:31:50.750 058 12451.15 52.25 54774.47 88888.00 2014-02-27 19:31:50.875 058 12451.15 52.25 54774.45 88888.00 2014-02-27 19:31:51.000 058 12451.17 52.27 54774.45 88888.00 2014-02-27 19:31:51.125 058 12451.30 52.35 54774.45 88888.00 2014-02-27 19:31:51.250 058 12451.35 52.35 54774.45 88888.00 2014-02-27 19:31:51.375 058 12451.42 52.40 54774.43 88888.00 2014-02-27 19:31:51.500 058 12451.45 52.40 54774.43 88888.00 2014-02-27 19:31:51.625 058 12451.48 52.42 54774.43 88888.00 2014-02-27 19:31:51.750 058 12451.52 52.52 54774.45 88888.00 2014-02-27 19:31:51.875 058 12451.73 52.58 54774.45 88888.00 2014-02-27 19:31:52.000 058 12451.83 52.60 54774.43 88888.00 2014-02-27 19:31:52.125 058 12451.88 52.58 54774.40 88888.00 2014-02-27 19:31:52.250 058 12451.95 52.60 54774.38 88888.00 2014-02-27 19:31:52.375 058 12452.02 52.60 54774.40 88888.00 2014-02-27 19:31:52.500 058 12452.10 52.65 54774.40 88888.00 2014-02-27 19:31:52.625 058 12452.17 52.67 54774.35 88888.00 2014-02-27 19:31:52.750 058 12452.23 52.70 54774.38 88888.00 2014-02-27 19:31:52.875 058 12452.33 52.75 54774.35 88888.00 2014-02-27 19:31:53.000 058 12452.38 52.77 54774.32 88888.00 2014-02-27 19:31:53.125 058 12452.42 52.77 54774.32 88888.00 2014-02-27 19:31:53.250 058 12452.55 52.83 54774.32 88888.00 2014-02-27 19:31:53.375 058 12452.67 52.85 54774.30 88888.00 2014-02-27 19:31:53.500 058 12452.70 52.85 54774.25 88888.00 2014-02-27 19:31:53.625 058 12452.70 52.83 54774.22 88888.00 2014-02-27 19:31:53.750 058 12452.77 52.83 54774.22 88888.00 2014-02-27 19:31:53.875 058 12452.88 52.88 54774.25 88888.00 2014-02-27 19:31:54.000 058 12452.90 52.88 54774.22 88888.00 2014-02-27 19:31:54.125 058 12452.83 52.85 54774.18 88888.00 2014-02-27 19:31:54.250 058 12452.83 52.85 54774.15 88888.00 2014-02-27 19:31:54.375 058 12452.90 52.90 54774.20 88888.00 2014-02-27 19:31:54.500 058 12452.98 52.92 54774.20 88888.00 2014-02-27 19:31:54.625 058 12453.00 52.95 54774.20 88888.00 2014-02-27 19:31:54.750 058 12453.02 52.92 54774.20 88888.00 2014-02-27 19:31:54.875 058 12453.05 52.92 54774.20 88888.00 2014-02-27 19:31:55.000 058 12453.02 52.90 54774.20 88888.00 2014-02-27 19:31:55.125 058 12453.00 52.90 54774.18 88888.00 2014-02-27 19:31:55.250 058 12453.02 52.88 54774.18 88888.00 2014-02-27 19:31:55.375 058 12453.12 52.90 54774.20 88888.00 2014-02-27 19:31:55.500 058 12453.15 52.90 54774.20 88888.00 2014-02-27 19:31:55.625 058 12453.02 52.90 54774.22 88888.00 2014-02-27 19:31:55.750 058 12452.95 52.88 54774.20 88888.00 2014-02-27 19:31:55.875 058 12452.88 52.88 54774.20 88888.00 2014-02-27 19:31:56.000 058 12452.90 52.85 54774.20 88888.00 2014-02-27 19:31:56.125 058 12452.95 52.83 54774.22 88888.00 2014-02-27 19:31:56.250 058 12452.92 52.80 54774.25 88888.00 2014-02-27 19:31:56.375 058 12452.85 52.80 54774.22 88888.00 2014-02-27 19:31:56.500 058 12452.75 52.80 54774.22 88888.00 2014-02-27 19:31:56.625 058 12452.65 52.77 54774.25 88888.00 2014-02-27 19:31:56.750 058 12452.65 52.73 54774.22 88888.00 2014-02-27 19:31:56.875 058 12452.60 52.67 54774.22 88888.00 2014-02-27 19:31:57.000 058 12452.48 52.67 54774.22 88888.00 2014-02-27 19:31:57.125 058 12452.40 52.65 54774.28 88888.00 2014-02-27 19:31:57.250 058 12452.33 52.60 54774.28 88888.00 2014-02-27 19:31:57.375 058 12452.27 52.58 54774.30 88888.00 2014-02-27 19:31:57.500 058 12452.25 52.52 54774.30 88888.00 2014-02-27 19:31:57.625 058 12452.30 52.52 54774.30 88888.00 2014-02-27 19:31:57.750 058 12452.23 52.48 54774.32 88888.00 2014-02-27 19:31:57.875 058 12452.12 52.42 54774.32 88888.00 2014-02-27 19:31:58.000 058 12452.05 52.38 54774.30 88888.00 2014-02-27 19:31:58.125 058 12451.92 52.35 54774.35 88888.00 2014-02-27 19:31:58.250 058 12451.85 52.33 54774.35 88888.00 2014-02-27 19:31:58.375 058 12451.85 52.33 54774.38 88888.00 2014-02-27 19:31:58.500 058 12451.73 52.30 54774.38 88888.00 2014-02-27 19:31:58.625 058 12451.62 52.27 54774.38 88888.00 2014-02-27 19:31:58.750 058 12451.52 52.25 54774.35 88888.00 2014-02-27 19:31:58.875 058 12451.40 52.25 54774.38 88888.00 2014-02-27 19:31:59.000 058 12451.42 52.20 54774.40 88888.00 2014-02-27 19:31:59.125 058 12451.42 52.17 54774.40 88888.00 2014-02-27 19:31:59.250 058 12451.38 52.17 54774.45 88888.00 2014-02-27 19:31:59.375 058 12451.27 52.15 54774.45 88888.00 2014-02-27 19:31:59.500 058 12451.17 52.15 54774.47 88888.00 2014-02-27 19:31:59.625 058 12451.15 52.12 54774.47 88888.00 2014-02-27 19:31:59.750 058 12451.10 52.12 54774.50 88888.00 2014-02-27 19:31:59.875 058 12451.05 52.15 54774.50 88888.00 2014-02-27 19:32:00.000 058 12451.10 52.12 54774.50 88888.00 2014-02-27 19:32:00.125 058 12451.15 52.12 54774.50 88888.00 2014-02-27 19:32:00.250 058 12451.05 52.12 54774.47 88888.00 2014-02-27 19:32:00.375 058 12451.05 52.12 54774.47 88888.00 2014-02-27 19:32:00.500 058 12451.05 52.12 54774.47 88888.00 2014-02-27 19:32:00.625 058 12451.02 52.15 54774.50 88888.00 2014-02-27 19:32:00.750 058 12451.00 52.15 54774.50 88888.00 2014-02-27 19:32:00.875 058 12450.95 52.17 54774.50 88888.00 2014-02-27 19:32:01.000 058 12450.92 52.20 54774.50 88888.00 2014-02-27 19:32:01.125 058 12451.00 52.20 54774.53 88888.00 2014-02-27 19:32:01.250 058 12450.98 52.23 54774.50 88888.00 2014-02-27 19:32:01.375 058 12450.98 52.25 54774.50 88888.00 2014-02-27 19:32:01.500 058 12450.92 52.25 54774.53 88888.00 2014-02-27 19:32:01.625 058 12450.92 52.27 54774.50 88888.00 2014-02-27 19:32:01.750 058 12450.92 52.30 54774.47 88888.00 2014-02-27 19:32:01.875 058 12450.92 52.38 54774.50 88888.00 2014-02-27 19:32:02.000 058 12450.88 52.42 54774.50 88888.00 2014-02-27 19:32:02.125 058 12450.80 52.42 54774.50 88888.00 2014-02-27 19:32:02.250 058 12450.77 52.42 54774.53 88888.00 2014-02-27 19:32:02.375 058 12450.90 52.48 54774.50 88888.00 2014-02-27 19:32:02.500 058 12450.90 52.50 54774.53 88888.00 2014-02-27 19:32:02.625 058 12450.98 52.52 54774.53 88888.00 2014-02-27 19:32:02.750 058 12451.05 52.52 54774.53 88888.00 2014-02-27 19:32:02.875 058 12451.08 52.58 54774.50 88888.00 2014-02-27 19:32:03.000 058 12451.05 52.65 54774.50 88888.00 2014-02-27 19:32:03.125 058 12451.05 52.65 54774.53 88888.00 2014-02-27 19:32:03.250 058 12450.98 52.65 54774.50 88888.00 2014-02-27 19:32:03.375 058 12451.02 52.67 54774.47 88888.00 2014-02-27 19:32:03.500 058 12451.02 52.70 54774.47 88888.00 2014-02-27 19:32:03.625 058 12451.02 52.73 54774.50 88888.00 2014-02-27 19:32:03.750 058 12451.08 52.73 54774.55 88888.00 2014-02-27 19:32:03.875 058 12451.12 52.73 54774.55 88888.00 2014-02-27 19:32:04.000 058 12451.10 52.73 54774.50 88888.00 2014-02-27 19:32:04.125 058 12451.08 52.77 54774.53 88888.00 2014-02-27 19:32:04.250 058 12450.98 52.73 54774.55 88888.00 2014-02-27 19:32:04.375 058 12450.95 52.70 54774.53 88888.00 2014-02-27 19:32:04.500 058 12451.02 52.73 54774.53 88888.00 2014-02-27 19:32:04.625 058 12451.10 52.70 54774.53 88888.00 2014-02-27 19:32:04.750 058 12451.10 52.73 54774.53 88888.00 2014-02-27 19:32:04.875 058 12451.05 52.75 54774.53 88888.00 2014-02-27 19:32:05.000 058 12451.05 52.73 54774.53 88888.00 2014-02-27 19:32:05.125 058 12451.10 52.73 54774.55 88888.00 2014-02-27 19:32:05.250 058 12451.10 52.70 54774.55 88888.00 2014-02-27 19:32:05.375 058 12451.12 52.70 54774.53 88888.00 2014-02-27 19:32:05.500 058 12451.10 52.73 54774.53 88888.00 2014-02-27 19:32:05.625 058 12451.12 52.70 54774.55 88888.00 2014-02-27 19:32:05.750 058 12451.08 52.70 54774.57 88888.00 2014-02-27 19:32:05.875 058 12451.02 52.67 54774.55 88888.00 2014-02-27 19:32:06.000 058 12450.95 52.70 54774.57 88888.00 2014-02-27 19:32:06.125 058 12450.92 52.70 54774.60 88888.00 2014-02-27 19:32:06.250 058 12450.95 52.65 54774.60 88888.00 2014-02-27 19:32:06.375 058 12450.88 52.67 54774.60 88888.00 2014-02-27 19:32:06.500 058 12450.85 52.67 54774.62 88888.00 2014-02-27 19:32:06.625 058 12450.88 52.67 54774.68 88888.00 2014-02-27 19:32:06.750 058 12450.77 52.65 54774.65 88888.00 2014-02-27 19:32:06.875 058 12450.67 52.62 54774.65 88888.00 2014-02-27 19:32:07.000 058 12450.60 52.58 54774.65 88888.00 2014-02-27 19:32:07.125 058 12450.55 52.58 54774.65 88888.00 2014-02-27 19:32:07.250 058 12450.50 52.58 54774.65 88888.00 2014-02-27 19:32:07.375 058 12450.50 52.60 54774.68 88888.00 2014-02-27 19:32:07.500 058 12450.52 52.55 54774.70 88888.00 2014-02-27 19:32:07.625 058 12450.58 52.52 54774.72 88888.00 2014-02-27 19:32:07.750 058 12450.50 52.52 54774.72 88888.00 2014-02-27 19:32:07.875 058 12450.38 52.52 54774.75 88888.00 2014-02-27 19:32:08.000 058 12450.27 52.48 54774.75 88888.00 2014-02-27 19:32:08.125 058 12450.20 52.48 54774.78 88888.00 2014-02-27 19:32:08.250 058 12450.05 52.45 54774.80 88888.00 2014-02-27 19:32:08.375 058 12449.92 52.48 54774.80 88888.00 2014-02-27 19:32:08.500 058 12449.83 52.45 54774.80 88888.00 2014-02-27 19:32:08.625 058 12449.73 52.45 54774.80 88888.00 2014-02-27 19:32:08.750 058 12449.70 52.42 54774.85 88888.00 2014-02-27 19:32:08.875 058 12449.62 52.42 54774.88 88888.00 2014-02-27 19:32:09.000 058 12449.50 52.38 54774.85 88888.00 2014-02-27 19:32:09.125 058 12449.40 52.35 54774.90 88888.00 2014-02-27 19:32:09.250 058 12449.30 52.33 54774.90 88888.00 2014-02-27 19:32:09.375 058 12449.27 52.30 54774.93 88888.00 2014-02-27 19:32:09.500 058 12449.12 52.25 54774.93 88888.00 2014-02-27 19:32:09.625 058 12448.98 52.20 54774.95 88888.00 2014-02-27 19:32:09.750 058 12448.92 52.20 54774.97 88888.00 2014-02-27 19:32:09.875 058 12448.90 52.23 54775.00 88888.00 2014-02-27 19:32:10.000 058 12448.85 52.20 54775.00 88888.00 2014-02-27 19:32:10.125 058 12448.75 52.17 54775.00 88888.00 2014-02-27 19:32:10.250 058 12448.62 52.10 54775.05 88888.00 2014-02-27 19:32:10.375 058 12448.58 52.15 54775.05 88888.00 2014-02-27 19:32:10.500 058 12448.55 52.20 54775.05 88888.00 2014-02-27 19:32:10.625 058 12448.45 52.17 54775.07 88888.00 2014-02-27 19:32:10.750 058 12448.38 52.12 54775.07 88888.00 2014-02-27 19:32:10.875 058 12448.30 52.10 54775.07 88888.00 2014-02-27 19:32:11.000 058 12448.25 52.10 54775.10 88888.00 2014-02-27 19:32:11.125 058 12448.23 52.10 54775.10 88888.00 2014-02-27 19:32:11.250 058 12448.12 52.12 54775.12 88888.00 2014-02-27 19:32:11.375 058 12448.08 52.12 54775.12 88888.00 2014-02-27 19:32:11.500 058 12448.05 52.17 54775.15 88888.00 2014-02-27 19:32:11.625 058 12447.95 52.17 54775.15 88888.00 2014-02-27 19:32:11.750 058 12447.83 52.15 54775.18 88888.00 2014-02-27 19:32:11.875 058 12447.75 52.15 54775.20 88888.00 2014-02-27 19:32:12.000 058 12447.73 52.23 54775.20 88888.00 2014-02-27 19:32:12.125 058 12447.70 52.25 54775.22 88888.00 2014-02-27 19:32:12.250 058 12447.62 52.25 54775.22 88888.00 2014-02-27 19:32:12.375 058 12447.58 52.25 54775.20 88888.00 2014-02-27 19:32:12.500 058 12447.55 52.30 54775.22 88888.00 2014-02-27 19:32:12.625 058 12447.50 52.30 54775.22 88888.00 2014-02-27 19:32:12.750 058 12447.45 52.35 54775.25 88888.00 2014-02-27 19:32:12.875 058 12447.35 52.38 54775.22 88888.00 2014-02-27 19:32:13.000 058 12447.30 52.42 54775.22 88888.00 2014-02-27 19:32:13.125 058 12447.30 52.45 54775.22 88888.00 2014-02-27 19:32:13.250 058 12447.30 52.48 54775.25 88888.00 2014-02-27 19:32:13.375 058 12447.33 52.52 54775.25 88888.00 2014-02-27 19:32:13.500 058 12447.23 52.55 54775.25 88888.00 2014-02-27 19:32:13.625 058 12447.12 52.55 54775.25 88888.00 2014-02-27 19:32:13.750 058 12447.12 52.58 54775.25 88888.00 2014-02-27 19:32:13.875 058 12447.10 52.65 54775.25 88888.00 2014-02-27 19:32:14.000 058 12447.12 52.67 54775.25 88888.00 2014-02-27 19:32:14.125 058 12447.10 52.73 54775.30 88888.00 2014-02-27 19:32:14.250 058 12447.12 52.73 54775.28 88888.00 2014-02-27 19:32:14.375 058 12447.15 52.77 54775.32 88888.00 2014-02-27 19:32:14.500 058 12447.15 52.83 54775.32 88888.00 2014-02-27 19:32:14.625 058 12447.15 52.80 54775.32 88888.00 2014-02-27 19:32:14.750 058 12447.15 52.83 54775.35 88888.00 2014-02-27 19:32:14.875 058 12447.12 52.88 54775.32 88888.00 2014-02-27 19:32:15.000 058 12447.15 52.90 54775.35 88888.00 2014-02-27 19:32:15.125 058 12447.15 52.90 54775.32 88888.00 2014-02-27 19:32:15.250 058 12447.15 52.98 54775.30 88888.00 2014-02-27 19:32:15.375 058 12447.17 53.00 54775.30 88888.00 2014-02-27 19:32:15.500 058 12447.20 53.00 54775.30 88888.00 2014-02-27 19:32:15.625 058 12447.27 53.02 54775.28 88888.00 2014-02-27 19:32:15.750 058 12447.30 53.05 54775.28 88888.00 2014-02-27 19:32:15.875 058 12447.35 53.08 54775.28 88888.00 2014-02-27 19:32:16.000 058 12447.35 53.08 54775.25 88888.00 2014-02-27 19:32:16.125 058 12447.25 53.10 54775.28 88888.00 2014-02-27 19:32:16.250 058 12447.27 53.12 54775.28 88888.00 2014-02-27 19:32:16.375 058 12447.33 53.15 54775.30 88888.00 2014-02-27 19:32:16.500 058 12447.33 53.15 54775.28 88888.00 2014-02-27 19:32:16.625 058 12447.33 53.12 54775.28 88888.00 2014-02-27 19:32:16.750 058 12447.33 53.15 54775.28 88888.00 2014-02-27 19:32:16.875 058 12447.40 53.15 54775.28 88888.00 2014-02-27 19:32:17.000 058 12447.45 53.17 54775.28 88888.00 2014-02-27 19:32:17.125 058 12447.40 53.17 54775.28 88888.00 2014-02-27 19:32:17.250 058 12447.42 53.15 54775.30 88888.00 2014-02-27 19:32:17.375 058 12447.50 53.15 54775.30 88888.00 2014-02-27 19:32:17.500 058 12447.60 53.17 54775.30 88888.00 2014-02-27 19:32:17.625 058 12447.55 53.17 54775.28 88888.00 2014-02-27 19:32:17.750 058 12447.42 53.12 54775.28 88888.00 2014-02-27 19:32:17.875 058 12447.45 53.12 54775.30 88888.00 2014-02-27 19:32:18.000 058 12447.45 53.12 54775.28 88888.00 2014-02-27 19:32:18.125 058 12447.42 53.12 54775.28 88888.00 2014-02-27 19:32:18.250 058 12447.42 53.08 54775.30 88888.00 2014-02-27 19:32:18.375 058 12447.50 53.05 54775.25 88888.00 2014-02-27 19:32:18.500 058 12447.52 53.02 54775.28 88888.00 2014-02-27 19:32:18.625 058 12447.58 53.05 54775.28 88888.00 2014-02-27 19:32:18.750 058 12447.55 53.02 54775.28 88888.00 2014-02-27 19:32:18.875 058 12447.42 53.02 54775.30 88888.00 2014-02-27 19:32:19.000 058 12447.45 52.95 54775.25 88888.00 2014-02-27 19:32:19.125 058 12447.48 52.95 54775.25 88888.00 2014-02-27 19:32:19.250 058 12447.45 52.92 54775.30 88888.00 2014-02-27 19:32:19.375 058 12447.42 52.90 54775.30 88888.00 2014-02-27 19:32:19.500 058 12447.48 52.88 54775.32 88888.00 2014-02-27 19:32:19.625 058 12447.52 52.83 54775.30 88888.00 2014-02-27 19:32:19.750 058 12447.52 52.80 54775.30 88888.00 2014-02-27 19:32:19.875 058 12447.50 52.77 54775.28 88888.00 2014-02-27 19:32:20.000 058 12447.52 52.70 54775.28 88888.00 2014-02-27 19:32:20.125 058 12447.55 52.67 54775.28 88888.00 2014-02-27 19:32:20.250 058 12447.42 52.62 54775.30 88888.00 2014-02-27 19:32:20.375 058 12447.42 52.58 54775.30 88888.00 2014-02-27 19:32:20.500 058 12447.45 52.52 54775.30 88888.00 2014-02-27 19:32:20.625 058 12447.48 52.52 54775.30 88888.00 2014-02-27 19:32:20.750 058 12447.52 52.48 54775.30 88888.00 2014-02-27 19:32:20.875 058 12447.55 52.45 54775.30 88888.00 2014-02-27 19:32:21.000 058 12447.52 52.38 54775.30 88888.00 2014-02-27 19:32:21.125 058 12447.52 52.33 54775.32 88888.00 2014-02-27 19:32:21.250 058 12447.45 52.27 54775.32 88888.00 2014-02-27 19:32:21.375 058 12447.45 52.23 54775.35 88888.00 2014-02-27 19:32:21.500 058 12447.45 52.23 54775.38 88888.00 2014-02-27 19:32:21.625 058 12447.40 52.15 54775.35 88888.00 2014-02-27 19:32:21.750 058 12447.35 52.12 54775.32 88888.00 2014-02-27 19:32:21.875 058 12447.38 52.05 54775.32 88888.00 2014-02-27 19:32:22.000 058 12447.35 52.02 54775.30 88888.00 2014-02-27 19:32:22.125 058 12447.40 51.98 54775.35 88888.00 2014-02-27 19:32:22.250 058 12447.35 51.90 54775.38 88888.00 2014-02-27 19:32:22.375 058 12447.38 51.90 54775.38 88888.00 2014-02-27 19:32:22.500 058 12447.30 51.88 54775.32 88888.00 2014-02-27 19:32:22.625 058 12447.25 51.83 54775.32 88888.00 2014-02-27 19:32:22.750 058 12447.23 51.77 54775.32 88888.00 2014-02-27 19:32:22.875 058 12447.30 51.73 54775.35 88888.00 2014-02-27 19:32:23.000 058 12447.30 51.67 54775.38 88888.00 2014-02-27 19:32:23.125 058 12447.27 51.65 54775.38 88888.00 2014-02-27 19:32:23.250 058 12447.23 51.62 54775.38 88888.00 2014-02-27 19:32:23.375 058 12447.25 51.60 54775.35 88888.00 2014-02-27 19:32:23.500 058 12447.27 51.58 54775.40 88888.00 2014-02-27 19:32:23.625 058 12447.23 51.58 54775.43 88888.00 2014-02-27 19:32:23.750 058 12447.15 51.55 54775.43 88888.00 2014-02-27 19:32:23.875 058 12447.15 51.50 54775.40 88888.00 2014-02-27 19:32:24.000 058 12447.12 51.48 54775.38 88888.00 2014-02-27 19:32:24.125 058 12447.12 51.48 54775.43 88888.00 2014-02-27 19:32:24.250 058 12447.12 51.48 54775.45 88888.00 2014-02-27 19:32:24.375 058 12447.20 51.48 54775.47 88888.00 2014-02-27 19:32:24.500 058 12447.17 51.48 54775.47 88888.00 2014-02-27 19:32:24.625 058 12447.10 51.42 54775.45 88888.00 2014-02-27 19:32:24.750 058 12447.02 51.40 54775.43 88888.00 2014-02-27 19:32:24.875 058 12447.00 51.38 54775.45 88888.00 2014-02-27 19:32:25.000 058 12446.98 51.38 54775.45 88888.00 2014-02-27 19:32:25.125 058 12447.00 51.42 54775.50 88888.00 2014-02-27 19:32:25.250 058 12447.02 51.45 54775.53 88888.00 2014-02-27 19:32:25.375 058 12447.05 51.42 54775.47 88888.00 2014-02-27 19:32:25.500 058 12447.05 51.40 54775.50 88888.00 2014-02-27 19:32:25.625 058 12447.05 51.42 54775.47 88888.00 2014-02-27 19:32:25.750 058 12447.05 51.45 54775.50 88888.00 2014-02-27 19:32:25.875 058 12446.98 51.42 54775.50 88888.00 2014-02-27 19:32:26.000 058 12446.90 51.42 54775.50 88888.00 2014-02-27 19:32:26.125 058 12446.92 51.48 54775.53 88888.00 2014-02-27 19:32:26.250 058 12446.92 51.45 54775.50 88888.00 2014-02-27 19:32:26.375 058 12446.92 51.48 54775.45 88888.00 2014-02-27 19:32:26.500 058 12446.90 51.50 54775.45 88888.00 2014-02-27 19:32:26.625 058 12446.92 51.52 54775.45 88888.00 2014-02-27 19:32:26.750 058 12446.90 51.58 54775.50 88888.00 2014-02-27 19:32:26.875 058 12446.88 51.58 54775.47 88888.00 2014-02-27 19:32:27.000 058 12446.92 51.60 54775.47 88888.00 2014-02-27 19:32:27.125 058 12446.95 51.65 54775.47 88888.00 2014-02-27 19:32:27.250 058 12446.90 51.65 54775.47 88888.00 2014-02-27 19:32:27.375 058 12446.95 51.67 54775.47 88888.00 2014-02-27 19:32:27.500 058 12446.98 51.73 54775.47 88888.00 2014-02-27 19:32:27.625 058 12446.98 51.75 54775.50 88888.00 2014-02-27 19:32:27.750 058 12446.92 51.77 54775.47 88888.00 2014-02-27 19:32:27.875 058 12446.95 51.77 54775.45 88888.00 2014-02-27 19:32:28.000 058 12447.02 51.80 54775.43 88888.00 2014-02-27 19:32:28.125 058 12447.05 51.80 54775.45 88888.00 2014-02-27 19:32:28.250 058 12447.05 51.80 54775.43 88888.00 2014-02-27 19:32:28.375 058 12447.08 51.83 54775.43 88888.00 2014-02-27 19:32:28.500 058 12447.12 51.85 54775.43 88888.00 2014-02-27 19:32:28.625 058 12447.17 51.90 54775.45 88888.00 2014-02-27 19:32:28.750 058 12447.25 51.90 54775.47 88888.00 2014-02-27 19:32:28.875 058 12447.27 51.92 54775.45 88888.00 2014-02-27 19:32:29.000 058 12447.30 51.90 54775.43 88888.00 2014-02-27 19:32:29.125 058 12447.38 51.90 54775.43 88888.00 2014-02-27 19:32:29.250 058 12447.45 51.90 54775.45 88888.00 2014-02-27 19:32:29.375 058 12447.52 51.88 54775.43 88888.00 2014-02-27 19:32:29.500 058 12447.60 51.90 54775.43 88888.00 2014-02-27 19:32:29.625 058 12447.65 51.90 54775.40 88888.00 2014-02-27 19:32:29.750 058 12447.75 51.92 54775.40 88888.00 2014-02-27 19:32:29.875 058 12447.80 51.92 54775.38 88888.00 2014-02-27 19:32:30.000 058 12447.95 51.88 54775.35 88888.00 2014-02-27 19:32:30.125 058 12448.08 51.90 54775.38 88888.00 2014-02-27 19:32:30.250 058 12448.15 51.85 54775.38 88888.00 2014-02-27 19:32:30.375 058 12448.23 51.85 54775.32 88888.00 2014-02-27 19:32:30.500 058 12448.33 51.85 54775.32 88888.00 2014-02-27 19:32:30.625 058 12448.42 51.85 54775.32 88888.00 2014-02-27 19:32:30.750 058 12448.48 51.80 54775.30 88888.00 2014-02-27 19:32:30.875 058 12448.52 51.80 54775.28 88888.00 2014-02-27 19:32:31.000 058 12448.58 51.77 54775.28 88888.00 2014-02-27 19:32:31.125 058 12448.65 51.80 54775.30 88888.00 2014-02-27 19:32:31.250 058 12448.73 51.73 54775.30 88888.00 2014-02-27 19:32:31.375 058 12448.85 51.73 54775.28 88888.00 2014-02-27 19:32:31.500 058 12448.88 51.70 54775.28 88888.00 2014-02-27 19:32:31.625 058 12448.95 51.70 54775.30 88888.00 2014-02-27 19:32:31.750 058 12449.08 51.67 54775.28 88888.00 2014-02-27 19:32:31.875 058 12449.20 51.65 54775.28 88888.00 2014-02-27 19:32:32.000 058 12449.20 51.60 54775.22 88888.00 2014-02-27 19:32:32.125 058 12449.25 51.60 54775.25 88888.00 2014-02-27 19:32:32.250 058 12449.30 51.55 54775.30 88888.00 2014-02-27 19:32:32.375 058 12449.35 51.52 54775.28 88888.00 2014-02-27 19:32:32.500 058 12449.27 51.48 54775.28 88888.00 2014-02-27 19:32:32.625 058 12449.27 51.45 54775.28 88888.00 2014-02-27 19:32:32.750 058 12449.42 51.38 54775.25 88888.00 2014-02-27 19:32:32.875 058 12449.52 51.40 54775.28 88888.00 2014-02-27 19:32:33.000 058 12449.62 51.38 54775.22 88888.00 2014-02-27 19:32:33.125 058 12449.67 51.33 54775.22 88888.00 2014-02-27 19:32:33.250 058 12449.70 51.23 54775.22 88888.00 2014-02-27 19:32:33.375 058 12449.80 51.17 54775.22 88888.00 2014-02-27 19:32:33.500 058 12449.83 51.12 54775.25 88888.00 2014-02-27 19:32:33.625 058 12449.90 51.10 54775.25 88888.00 2014-02-27 19:32:33.750 058 12449.95 51.10 54775.25 88888.00 2014-02-27 19:32:33.875 058 12450.00 51.00 54775.25 88888.00 2014-02-27 19:32:34.000 058 12450.05 50.90 54775.25 88888.00 2014-02-27 19:32:34.125 058 12450.08 50.85 54775.28 88888.00 2014-02-27 19:32:34.250 058 12450.10 50.80 54775.28 88888.00 2014-02-27 19:32:34.375 058 12450.15 50.75 54775.25 88888.00 2014-02-27 19:32:34.500 058 12450.17 50.70 54775.28 88888.00 2014-02-27 19:32:34.625 058 12450.17 50.65 54775.25 88888.00 2014-02-27 19:32:34.750 058 12450.20 50.60 54775.28 88888.00 2014-02-27 19:32:34.875 058 12450.23 50.55 54775.30 88888.00 2014-02-27 19:32:35.000 058 12450.20 50.48 54775.25 88888.00 2014-02-27 19:32:35.125 058 12450.20 50.42 54775.22 88888.00 2014-02-27 19:32:35.250 058 12450.23 50.35 54775.25 88888.00 2014-02-27 19:32:35.375 058 12450.30 50.30 54775.25 88888.00 2014-02-27 19:32:35.500 058 12450.33 50.27 54775.25 88888.00 2014-02-27 19:32:35.625 058 12450.33 50.17 54775.25 88888.00 2014-02-27 19:32:35.750 058 12450.38 50.12 54775.25 88888.00 2014-02-27 19:32:35.875 058 12450.45 50.05 54775.28 88888.00 2014-02-27 19:32:36.000 058 12450.50 50.00 54775.28 88888.00 2014-02-27 19:32:36.125 058 12450.52 49.98 54775.30 88888.00 2014-02-27 19:32:36.250 058 12450.50 49.90 54775.30 88888.00 2014-02-27 19:32:36.375 058 12450.55 49.88 54775.30 88888.00 2014-02-27 19:32:36.500 058 12450.58 49.83 54775.30 88888.00 2014-02-27 19:32:36.625 058 12450.60 49.75 54775.28 88888.00 2014-02-27 19:32:36.750 058 12450.55 49.70 54775.30 88888.00 2014-02-27 19:32:36.875 058 12450.52 49.67 54775.32 88888.00 2014-02-27 19:32:37.000 058 12450.60 49.62 54775.30 88888.00 2014-02-27 19:32:37.125 058 12450.62 49.52 54775.32 88888.00 2014-02-27 19:32:37.250 058 12450.62 49.48 54775.38 88888.00 2014-02-27 19:32:37.375 058 12450.67 49.48 54775.38 88888.00 2014-02-27 19:32:37.500 058 12450.73 49.48 54775.38 88888.00 2014-02-27 19:32:37.625 058 12450.75 49.42 54775.35 88888.00 2014-02-27 19:32:37.750 058 12450.73 49.38 54775.32 88888.00 2014-02-27 19:32:37.875 058 12450.70 49.33 54775.32 88888.00 2014-02-27 19:32:38.000 058 12450.70 49.30 54775.30 88888.00 2014-02-27 19:32:38.125 058 12450.67 49.30 54775.35 88888.00 2014-02-27 19:32:38.250 058 12450.73 49.30 54775.35 88888.00 2014-02-27 19:32:38.375 058 12450.80 49.25 54775.35 88888.00 2014-02-27 19:32:38.500 058 12450.80 49.23 54775.32 88888.00 2014-02-27 19:32:38.625 058 12450.75 49.20 54775.35 88888.00 2014-02-27 19:32:38.750 058 12450.70 49.15 54775.32 88888.00 2014-02-27 19:32:38.875 058 12450.77 49.15 54775.35 88888.00 2014-02-27 19:32:39.000 058 12450.80 49.10 54775.32 88888.00 2014-02-27 19:32:39.125 058 12450.80 49.10 54775.32 88888.00 2014-02-27 19:32:39.250 058 12450.77 49.08 54775.35 88888.00 2014-02-27 19:32:39.375 058 12450.73 49.02 54775.30 88888.00 2014-02-27 19:32:39.500 058 12450.65 49.00 54775.32 88888.00 2014-02-27 19:32:39.625 058 12450.70 49.00 54775.35 88888.00 2014-02-27 19:32:39.750 058 12450.67 48.95 54775.35 88888.00 2014-02-27 19:32:39.875 058 12450.67 48.88 54775.35 88888.00 2014-02-27 19:32:40.000 058 12450.67 48.88 54775.32 88888.00 2014-02-27 19:32:40.125 058 12450.67 48.88 54775.35 88888.00 2014-02-27 19:32:40.250 058 12450.60 48.83 54775.35 88888.00 2014-02-27 19:32:40.375 058 12450.65 48.80 54775.32 88888.00 2014-02-27 19:32:40.500 058 12450.67 48.77 54775.30 88888.00 2014-02-27 19:32:40.625 058 12450.70 48.77 54775.30 88888.00 2014-02-27 19:32:40.750 058 12450.67 48.75 54775.32 88888.00 2014-02-27 19:32:40.875 058 12450.67 48.70 54775.30 88888.00 2014-02-27 19:32:41.000 058 12450.70 48.67 54775.30 88888.00 2014-02-27 19:32:41.125 058 12450.73 48.70 54775.30 88888.00 2014-02-27 19:32:41.250 058 12450.67 48.67 54775.30 88888.00 2014-02-27 19:32:41.375 058 12450.67 48.62 54775.30 88888.00 2014-02-27 19:32:41.500 058 12450.65 48.62 54775.28 88888.00 2014-02-27 19:32:41.625 058 12450.67 48.62 54775.28 88888.00 2014-02-27 19:32:41.750 058 12450.80 48.62 54775.30 88888.00 2014-02-27 19:32:41.875 058 12450.75 48.58 54775.28 88888.00 2014-02-27 19:32:42.000 058 12450.75 48.58 54775.30 88888.00 2014-02-27 19:32:42.125 058 12450.85 48.58 54775.28 88888.00 2014-02-27 19:32:42.250 058 12450.88 48.50 54775.25 88888.00 2014-02-27 19:32:42.375 058 12450.90 48.50 54775.25 88888.00 2014-02-27 19:32:42.500 058 12450.92 48.52 54775.25 88888.00 2014-02-27 19:32:42.625 058 12450.98 48.50 54775.25 88888.00 2014-02-27 19:32:42.750 058 12451.02 48.45 54775.25 88888.00 2014-02-27 19:32:42.875 058 12451.12 48.42 54775.22 88888.00 2014-02-27 19:32:43.000 058 12451.15 48.40 54775.22 88888.00 2014-02-27 19:32:43.125 058 12451.12 48.35 54775.25 88888.00 2014-02-27 19:32:43.250 058 12451.12 48.35 54775.25 88888.00 2014-02-27 19:32:43.375 058 12451.20 48.33 54775.20 88888.00 2014-02-27 19:32:43.500 058 12451.23 48.30 54775.20 88888.00 2014-02-27 19:32:43.625 058 12451.25 48.27 54775.20 88888.00 2014-02-27 19:32:43.750 058 12451.27 48.23 54775.20 88888.00 2014-02-27 19:32:43.875 058 12451.35 48.25 54775.20 88888.00 2014-02-27 19:32:44.000 058 12451.38 48.23 54775.20 88888.00 2014-02-27 19:32:44.125 058 12451.33 48.15 54775.18 88888.00 2014-02-27 19:32:44.250 058 12451.33 48.10 54775.20 88888.00 2014-02-27 19:32:44.375 058 12451.38 48.10 54775.20 88888.00 2014-02-27 19:32:44.500 058 12451.35 48.10 54775.20 88888.00 2014-02-27 19:32:44.625 058 12451.38 48.10 54775.20 88888.00 2014-02-27 19:32:44.750 058 12451.40 48.05 54775.18 88888.00 2014-02-27 19:32:44.875 058 12451.35 48.05 54775.18 88888.00 2014-02-27 19:32:45.000 058 12451.33 48.00 54775.18 88888.00 2014-02-27 19:32:45.125 058 12451.38 47.92 54775.20 88888.00 2014-02-27 19:32:45.250 058 12451.42 47.90 54775.20 88888.00 2014-02-27 19:32:45.375 058 12451.45 47.88 54775.22 88888.00 2014-02-27 19:32:45.500 058 12451.38 47.88 54775.20 88888.00 2014-02-27 19:32:45.625 058 12451.35 47.83 54775.20 88888.00 2014-02-27 19:32:45.750 058 12451.38 47.75 54775.20 88888.00 2014-02-27 19:32:45.875 058 12451.45 47.73 54775.18 88888.00 2014-02-27 19:32:46.000 058 12451.40 47.70 54775.20 88888.00 2014-02-27 19:32:46.125 058 12451.38 47.70 54775.20 88888.00 2014-02-27 19:32:46.250 058 12451.38 47.62 54775.22 88888.00 2014-02-27 19:32:46.375 058 12451.38 47.62 54775.20 88888.00 2014-02-27 19:32:46.500 058 12451.38 47.60 54775.20 88888.00 2014-02-27 19:32:46.625 058 12451.38 47.58 54775.20 88888.00 2014-02-27 19:32:46.750 058 12451.40 47.52 54775.18 88888.00 2014-02-27 19:32:46.875 058 12451.42 47.52 54775.18 88888.00 2014-02-27 19:32:47.000 058 12451.42 47.52 54775.18 88888.00 2014-02-27 19:32:47.125 058 12451.45 47.48 54775.20 88888.00 2014-02-27 19:32:47.250 058 12451.40 47.42 54775.20 88888.00 2014-02-27 19:32:47.375 058 12451.42 47.45 54775.18 88888.00 2014-02-27 19:32:47.500 058 12451.48 47.40 54775.18 88888.00 2014-02-27 19:32:47.625 058 12451.48 47.40 54775.20 88888.00 2014-02-27 19:32:47.750 058 12451.42 47.38 54775.18 88888.00 2014-02-27 19:32:47.875 058 12451.42 47.40 54775.20 88888.00 2014-02-27 19:32:48.000 058 12451.42 47.38 54775.22 88888.00 2014-02-27 19:32:48.125 058 12451.42 47.38 54775.22 88888.00 2014-02-27 19:32:48.250 058 12451.40 47.33 54775.25 88888.00 2014-02-27 19:32:48.375 058 12451.45 47.33 54775.22 88888.00 2014-02-27 19:32:48.500 058 12451.40 47.38 54775.22 88888.00 2014-02-27 19:32:48.625 058 12451.30 47.30 54775.22 88888.00 2014-02-27 19:32:48.750 058 12451.27 47.30 54775.25 88888.00 2014-02-27 19:32:48.875 058 12451.33 47.25 54775.25 88888.00 2014-02-27 19:32:49.000 058 12451.38 47.23 54775.20 88888.00 2014-02-27 19:32:49.125 058 12451.35 47.25 54775.20 88888.00 2014-02-27 19:32:49.250 058 12451.30 47.23 54775.22 88888.00 2014-02-27 19:32:49.375 058 12451.25 47.25 54775.22 88888.00 2014-02-27 19:32:49.500 058 12451.25 47.23 54775.22 88888.00 2014-02-27 19:32:49.625 058 12451.27 47.23 54775.22 88888.00 2014-02-27 19:32:49.750 058 12451.30 47.23 54775.22 88888.00 2014-02-27 19:32:49.875 058 12451.33 47.23 54775.22 88888.00 2014-02-27 19:32:50.000 058 12451.33 47.17 54775.20 88888.00 2014-02-27 19:32:50.125 058 12451.33 47.12 54775.25 88888.00 2014-02-27 19:32:50.250 058 12451.33 47.15 54775.30 88888.00 2014-02-27 19:32:50.375 058 12451.38 47.15 54775.28 88888.00 2014-02-27 19:32:50.500 058 12451.33 47.15 54775.25 88888.00 2014-02-27 19:32:50.625 058 12451.30 47.10 54775.25 88888.00 2014-02-27 19:32:50.750 058 12451.33 47.08 54775.25 88888.00 2014-02-27 19:32:50.875 058 12451.35 47.08 54775.25 88888.00 2014-02-27 19:32:51.000 058 12451.38 47.08 54775.28 88888.00 2014-02-27 19:32:51.125 058 12451.30 47.08 54775.30 88888.00 2014-02-27 19:32:51.250 058 12451.15 47.02 54775.30 88888.00 2014-02-27 19:32:51.375 058 12451.17 47.05 54775.30 88888.00 2014-02-27 19:32:51.500 058 12451.23 47.02 54775.30 88888.00 2014-02-27 19:32:51.625 058 12451.20 46.98 54775.32 88888.00 2014-02-27 19:32:51.750 058 12451.12 47.00 54775.30 88888.00 2014-02-27 19:32:51.875 058 12451.12 46.98 54775.30 88888.00 2014-02-27 19:32:52.000 058 12451.08 46.95 54775.30 88888.00 2014-02-27 19:32:52.125 058 12451.10 46.92 54775.30 88888.00 2014-02-27 19:32:52.250 058 12451.08 46.90 54775.32 88888.00 2014-02-27 19:32:52.375 058 12451.08 46.90 54775.30 88888.00 2014-02-27 19:32:52.500 058 12451.10 46.85 54775.32 88888.00 2014-02-27 19:32:52.625 058 12451.10 46.83 54775.38 88888.00 2014-02-27 19:32:52.750 058 12451.10 46.85 54775.40 88888.00 2014-02-27 19:32:52.875 058 12451.08 46.85 54775.43 88888.00 2014-02-27 19:32:53.000 058 12451.05 46.85 54775.38 88888.00 2014-02-27 19:32:53.125 058 12450.95 46.80 54775.40 88888.00 2014-02-27 19:32:53.250 058 12450.92 46.77 54775.40 88888.00 2014-02-27 19:32:53.375 058 12450.95 46.77 54775.40 88888.00 2014-02-27 19:32:53.500 058 12450.92 46.80 54775.43 88888.00 2014-02-27 19:32:53.625 058 12450.92 46.80 54775.40 88888.00 2014-02-27 19:32:53.750 058 12450.98 46.80 54775.43 88888.00 2014-02-27 19:32:53.875 058 12450.92 46.77 54775.40 88888.00 2014-02-27 19:32:54.000 058 12450.85 46.73 54775.40 88888.00 2014-02-27 19:32:54.125 058 12450.75 46.75 54775.43 88888.00 2014-02-27 19:32:54.250 058 12450.67 46.75 54775.47 88888.00 2014-02-27 19:32:54.375 058 12450.65 46.77 54775.47 88888.00 2014-02-27 19:32:54.500 058 12450.67 46.77 54775.47 88888.00 2014-02-27 19:32:54.625 058 12450.70 46.75 54775.50 88888.00 2014-02-27 19:32:54.750 058 12450.67 46.77 54775.53 88888.00 2014-02-27 19:32:54.875 058 12450.62 46.77 54775.53 88888.00 2014-02-27 19:32:55.000 058 12450.60 46.80 54775.53 88888.00 2014-02-27 19:32:55.125 058 12450.50 46.80 54775.53 88888.00 2014-02-27 19:32:55.250 058 12450.42 46.80 54775.47 88888.00 2014-02-27 19:32:55.375 058 12450.48 46.80 54775.47 88888.00 2014-02-27 19:32:55.500 058 12450.48 46.85 54775.53 88888.00 2014-02-27 19:32:55.625 058 12450.45 46.88 54775.53 88888.00 2014-02-27 19:32:55.750 058 12450.38 46.90 54775.55 88888.00 2014-02-27 19:32:55.875 058 12450.33 46.92 54775.55 88888.00 2014-02-27 19:32:56.000 058 12450.30 46.95 54775.53 88888.00 2014-02-27 19:32:56.125 058 12450.23 47.00 54775.55 88888.00 2014-02-27 19:32:56.250 058 12450.15 46.98 54775.55 88888.00 2014-02-27 19:32:56.375 058 12450.17 47.00 54775.57 88888.00 2014-02-27 19:32:56.500 058 12450.17 47.02 54775.57 88888.00 2014-02-27 19:32:56.625 058 12450.12 47.08 54775.57 88888.00 2014-02-27 19:32:56.750 058 12450.08 47.12 54775.60 88888.00 2014-02-27 19:32:56.875 058 12450.02 47.15 54775.60 88888.00 2014-02-27 19:32:57.000 058 12449.98 47.12 54775.55 88888.00 2014-02-27 19:32:57.125 058 12449.92 47.12 54775.55 88888.00 2014-02-27 19:32:57.250 058 12449.80 47.17 54775.55 88888.00 2014-02-27 19:32:57.375 058 12449.75 47.20 54775.55 88888.00 2014-02-27 19:32:57.500 058 12449.75 47.23 54775.57 88888.00 2014-02-27 19:32:57.625 058 12449.75 47.25 54775.60 88888.00 2014-02-27 19:32:57.750 058 12449.70 47.27 54775.60 88888.00 2014-02-27 19:32:57.875 058 12449.55 47.30 54775.62 88888.00 2014-02-27 19:32:58.000 058 12449.38 47.33 54775.60 88888.00 2014-02-27 19:32:58.125 058 12449.35 47.38 54775.62 88888.00 2014-02-27 19:32:58.250 058 12449.30 47.42 54775.62 88888.00 2014-02-27 19:32:58.375 058 12449.30 47.42 54775.65 88888.00 2014-02-27 19:32:58.500 058 12449.25 47.45 54775.65 88888.00 2014-02-27 19:32:58.625 058 12449.17 47.48 54775.62 88888.00 2014-02-27 19:32:58.750 058 12449.20 47.52 54775.65 88888.00 2014-02-27 19:32:58.875 058 12449.17 47.55 54775.65 88888.00 2014-02-27 19:32:59.000 058 12449.10 47.55 54775.62 88888.00 2014-02-27 19:32:59.125 058 12449.12 47.58 54775.65 88888.00 2014-02-27 19:32:59.250 058 12449.17 47.60 54775.65 88888.00 2014-02-27 19:32:59.375 058 12449.23 47.60 54775.65 88888.00 2014-02-27 19:32:59.500 058 12449.10 47.60 54775.62 88888.00 2014-02-27 19:32:59.625 058 12449.02 47.65 54775.62 88888.00 2014-02-27 19:32:59.750 058 12449.00 47.65 54775.65 88888.00 2014-02-27 19:32:59.875 058 12449.05 47.70 54775.65 88888.00 2014-02-27 19:33:00.000 058 12449.12 47.75 54775.65 88888.00 2014-02-27 19:33:00.125 058 12449.05 47.77 54775.68 88888.00 2014-02-27 19:33:00.250 058 12449.00 47.77 54775.65 88888.00 2014-02-27 19:33:00.375 058 12449.10 47.83 54775.68 88888.00 2014-02-27 19:33:00.500 058 12449.12 47.85 54775.65 88888.00 2014-02-27 19:33:00.625 058 12449.10 47.88 54775.65 88888.00 2014-02-27 19:33:00.750 058 12449.12 47.85 54775.65 88888.00 2014-02-27 19:33:00.875 058 12449.08 47.85 54775.62 88888.00 2014-02-27 19:33:01.000 058 12449.08 47.85 54775.65 88888.00 2014-02-27 19:33:01.125 058 12449.20 47.90 54775.68 88888.00 2014-02-27 19:33:01.250 058 12449.20 47.92 54775.65 88888.00 2014-02-27 19:33:01.375 058 12449.25 47.92 54775.62 88888.00 2014-02-27 19:33:01.500 058 12449.33 47.90 54775.62 88888.00 2014-02-27 19:33:01.625 058 12449.40 47.95 54775.62 88888.00 2014-02-27 19:33:01.750 058 12449.52 47.95 54775.65 88888.00 2014-02-27 19:33:01.875 058 12449.55 47.95 54775.60 88888.00 2014-02-27 19:33:02.000 058 12449.55 48.00 54775.60 88888.00 2014-02-27 19:33:02.125 058 12449.50 48.00 54775.62 88888.00 2014-02-27 19:33:02.250 058 12449.50 47.98 54775.62 88888.00 2014-02-27 19:33:02.375 058 12449.65 48.00 54775.57 88888.00 2014-02-27 19:33:02.500 058 12449.73 48.00 54775.60 88888.00 2014-02-27 19:33:02.625 058 12449.73 48.00 54775.60 88888.00 2014-02-27 19:33:02.750 058 12449.75 48.00 54775.60 88888.00 2014-02-27 19:33:02.875 058 12449.77 48.02 54775.57 88888.00 2014-02-27 19:33:03.000 058 12449.75 48.00 54775.50 88888.00 2014-02-27 19:33:03.125 058 12449.77 48.00 54775.55 88888.00 2014-02-27 19:33:03.250 058 12449.80 48.00 54775.57 88888.00 2014-02-27 19:33:03.375 058 12449.92 47.98 54775.53 88888.00 2014-02-27 19:33:03.500 058 12450.00 47.95 54775.50 88888.00 2014-02-27 19:33:03.625 058 12450.05 47.98 54775.50 88888.00 2014-02-27 19:33:03.750 058 12450.08 47.95 54775.53 88888.00 2014-02-27 19:33:03.875 058 12450.10 47.90 54775.53 88888.00 2014-02-27 19:33:04.000 058 12450.12 47.90 54775.50 88888.00 2014-02-27 19:33:04.125 058 12450.10 47.90 54775.53 88888.00 2014-02-27 19:33:04.250 058 12450.00 47.90 54775.55 88888.00 2014-02-27 19:33:04.375 058 12449.95 47.88 54775.53 88888.00 2014-02-27 19:33:04.500 058 12449.90 47.85 54775.55 88888.00 2014-02-27 19:33:04.625 058 12449.92 47.85 54775.57 88888.00 2014-02-27 19:33:04.750 058 12450.00 47.85 54775.57 88888.00 2014-02-27 19:33:04.875 058 12450.02 47.85 54775.60 88888.00 2014-02-27 19:33:05.000 058 12449.92 47.83 54775.57 88888.00 2014-02-27 19:33:05.125 058 12449.88 47.80 54775.62 88888.00 2014-02-27 19:33:05.250 058 12449.88 47.77 54775.62 88888.00 2014-02-27 19:33:05.375 058 12449.85 47.80 54775.60 88888.00 2014-02-27 19:33:05.500 058 12449.80 47.75 54775.57 88888.00 2014-02-27 19:33:05.625 058 12449.75 47.73 54775.57 88888.00 2014-02-27 19:33:05.750 058 12449.75 47.70 54775.60 88888.00 2014-02-27 19:33:05.875 058 12449.73 47.73 54775.62 88888.00 2014-02-27 19:33:06.000 058 12449.67 47.70 54775.60 88888.00 2014-02-27 19:33:06.125 058 12449.60 47.65 54775.62 88888.00 2014-02-27 19:33:06.250 058 12449.48 47.62 54775.68 88888.00 2014-02-27 19:33:06.375 058 12449.40 47.62 54775.62 88888.00 2014-02-27 19:33:06.500 058 12449.35 47.65 54775.62 88888.00 2014-02-27 19:33:06.625 058 12449.35 47.65 54775.68 88888.00 2014-02-27 19:33:06.750 058 12449.33 47.62 54775.70 88888.00 2014-02-27 19:33:06.875 058 12449.27 47.60 54775.68 88888.00 2014-02-27 19:33:07.000 058 12449.27 47.60 54775.70 88888.00 2014-02-27 19:33:07.125 058 12449.17 47.62 54775.65 88888.00 2014-02-27 19:33:07.250 058 12449.08 47.60 54775.68 88888.00 2014-02-27 19:33:07.375 058 12448.98 47.62 54775.65 88888.00 2014-02-27 19:33:07.500 058 12448.90 47.60 54775.70 88888.00 2014-02-27 19:33:07.625 058 12448.92 47.60 54775.70 88888.00 2014-02-27 19:33:07.750 058 12448.92 47.62 54775.72 88888.00 2014-02-27 19:33:07.875 058 12448.88 47.60 54775.72 88888.00 2014-02-27 19:33:08.000 058 12448.88 47.62 54775.75 88888.00 2014-02-27 19:33:08.125 058 12448.80 47.62 54775.75 88888.00 2014-02-27 19:33:08.250 058 12448.65 47.58 54775.75 88888.00 2014-02-27 19:33:08.375 058 12448.65 47.58 54775.72 88888.00 2014-02-27 19:33:08.500 058 12448.70 47.60 54775.78 88888.00 2014-02-27 19:33:08.625 058 12448.70 47.60 54775.80 88888.00 2014-02-27 19:33:08.750 058 12448.67 47.58 54775.82 88888.00 2014-02-27 19:33:08.875 058 12448.62 47.55 54775.80 88888.00 2014-02-27 19:33:09.000 058 12448.62 47.58 54775.78 88888.00 2014-02-27 19:33:09.125 058 12448.65 47.58 54775.78 88888.00 2014-02-27 19:33:09.250 058 12448.62 47.58 54775.80 88888.00 2014-02-27 19:33:09.375 058 12448.70 47.60 54775.80 88888.00 2014-02-27 19:33:09.500 058 12448.75 47.60 54775.78 88888.00 2014-02-27 19:33:09.625 058 12448.77 47.60 54775.75 88888.00 2014-02-27 19:33:09.750 058 12448.83 47.62 54775.80 88888.00 2014-02-27 19:33:09.875 058 12448.80 47.62 54775.80 88888.00 2014-02-27 19:33:10.000 058 12448.80 47.62 54775.78 88888.00 2014-02-27 19:33:10.125 058 12448.80 47.62 54775.75 88888.00 2014-02-27 19:33:10.250 058 12448.75 47.62 54775.78 88888.00 2014-02-27 19:33:10.375 058 12448.83 47.70 54775.78 88888.00 2014-02-27 19:33:10.500 058 12448.90 47.75 54775.78 88888.00 2014-02-27 19:33:10.625 058 12448.92 47.77 54775.75 88888.00 2014-02-27 19:33:10.750 058 12448.95 47.83 54775.75 88888.00 2014-02-27 19:33:10.875 058 12448.98 47.83 54775.78 88888.00 2014-02-27 19:33:11.000 058 12449.02 47.85 54775.75 88888.00 2014-02-27 19:33:11.125 058 12449.12 47.90 54775.78 88888.00 2014-02-27 19:33:11.250 058 12449.12 47.98 54775.75 88888.00 2014-02-27 19:33:11.375 058 12449.12 47.98 54775.78 88888.00 2014-02-27 19:33:11.500 058 12449.12 48.02 54775.75 88888.00 2014-02-27 19:33:11.625 058 12449.12 48.02 54775.78 88888.00 2014-02-27 19:33:11.750 058 12449.12 48.02 54775.78 88888.00 2014-02-27 19:33:11.875 058 12449.08 48.05 54775.78 88888.00 2014-02-27 19:33:12.000 058 12449.05 48.10 54775.75 88888.00 2014-02-27 19:33:12.125 058 12449.15 48.12 54775.78 88888.00 2014-02-27 19:33:12.250 058 12449.15 48.12 54775.70 88888.00 2014-02-27 19:33:12.375 058 12449.25 48.15 54775.70 88888.00 2014-02-27 19:33:12.500 058 12449.27 48.17 54775.70 88888.00 2014-02-27 19:33:12.625 058 12449.27 48.23 54775.72 88888.00 2014-02-27 19:33:12.750 058 12449.35 48.25 54775.72 88888.00 2014-02-27 19:33:12.875 058 12449.40 48.27 54775.72 88888.00 2014-02-27 19:33:13.000 058 12449.40 48.30 54775.72 88888.00 2014-02-27 19:33:13.125 058 12449.45 48.30 54775.70 88888.00 2014-02-27 19:33:13.250 058 12449.50 48.33 54775.68 88888.00 2014-02-27 19:33:13.375 058 12449.65 48.35 54775.68 88888.00 2014-02-27 19:33:13.500 058 12449.65 48.35 54775.65 88888.00 2014-02-27 19:33:13.625 058 12449.70 48.35 54775.62 88888.00 2014-02-27 19:33:13.750 058 12449.77 48.35 54775.62 88888.00 2014-02-27 19:33:13.875 058 12449.83 48.40 54775.60 88888.00 2014-02-27 19:33:14.000 058 12449.90 48.38 54775.60 88888.00 2014-02-27 19:33:14.125 058 12449.92 48.40 54775.60 88888.00 2014-02-27 19:33:14.250 058 12449.92 48.38 54775.60 88888.00 2014-02-27 19:33:14.375 058 12450.02 48.40 54775.57 88888.00 2014-02-27 19:33:14.500 058 12450.17 48.40 54775.57 88888.00 2014-02-27 19:33:14.625 058 12450.30 48.40 54775.55 88888.00 2014-02-27 19:33:14.750 058 12450.38 48.38 54775.53 88888.00 2014-02-27 19:33:14.875 058 12450.40 48.38 54775.53 88888.00 2014-02-27 19:33:15.000 058 12450.48 48.35 54775.53 88888.00 2014-02-27 19:33:15.125 058 12450.60 48.35 54775.55 88888.00 2014-02-27 19:33:15.250 058 12450.75 48.33 54775.50 88888.00 2014-02-27 19:33:15.375 058 12450.80 48.27 54775.50 88888.00 2014-02-27 19:33:15.500 058 12450.80 48.23 54775.50 88888.00 2014-02-27 19:33:15.625 058 12450.83 48.23 54775.47 88888.00 2014-02-27 19:33:15.750 058 12450.92 48.20 54775.47 88888.00 2014-02-27 19:33:15.875 058 12450.95 48.15 54775.43 88888.00 2014-02-27 19:33:16.000 058 12451.02 48.10 54775.40 88888.00 2014-02-27 19:33:16.125 058 12451.17 48.08 54775.40 88888.00 2014-02-27 19:33:16.250 058 12451.20 48.08 54775.43 88888.00 2014-02-27 19:33:16.375 058 12451.33 48.05 54775.43 88888.00 2014-02-27 19:33:16.500 058 12451.42 48.02 54775.40 88888.00 2014-02-27 19:33:16.625 058 12451.48 48.00 54775.40 88888.00 2014-02-27 19:33:16.750 058 12451.55 47.92 54775.35 88888.00 2014-02-27 19:33:16.875 058 12451.65 47.92 54775.35 88888.00 2014-02-27 19:33:17.000 058 12451.62 47.88 54775.38 88888.00 2014-02-27 19:33:17.125 058 12451.67 47.85 54775.40 88888.00 2014-02-27 19:33:17.250 058 12451.75 47.83 54775.38 88888.00 2014-02-27 19:33:17.375 058 12451.75 47.75 54775.35 88888.00 2014-02-27 19:33:17.500 058 12451.75 47.73 54775.35 88888.00 2014-02-27 19:33:17.625 058 12451.75 47.70 54775.35 88888.00 2014-02-27 19:33:17.750 058 12451.77 47.67 54775.35 88888.00 2014-02-27 19:33:17.875 058 12451.83 47.65 54775.30 88888.00 2014-02-27 19:33:18.000 058 12451.88 47.60 54775.28 88888.00 2014-02-27 19:33:18.125 058 12451.90 47.60 54775.28 88888.00 2014-02-27 19:33:18.250 058 12451.88 47.52 54775.28 88888.00 2014-02-27 19:33:18.375 058 12451.95 47.50 54775.28 88888.00 2014-02-27 19:33:18.500 058 12451.95 47.50 54775.28 88888.00 2014-02-27 19:33:18.625 058 12451.98 47.48 54775.28 88888.00 2014-02-27 19:33:18.750 058 12452.00 47.42 54775.28 88888.00 2014-02-27 19:33:18.875 058 12451.98 47.40 54775.28 88888.00 2014-02-27 19:33:19.000 058 12451.92 47.38 54775.28 88888.00 2014-02-27 19:33:19.125 058 12451.92 47.35 54775.30 88888.00 2014-02-27 19:33:19.250 058 12451.90 47.38 54775.32 88888.00 2014-02-27 19:33:19.375 058 12451.88 47.35 54775.28 88888.00 2014-02-27 19:33:19.500 058 12451.80 47.30 54775.30 88888.00 2014-02-27 19:33:19.625 058 12451.83 47.25 54775.28 88888.00 2014-02-27 19:33:19.750 058 12451.83 47.25 54775.25 88888.00 2014-02-27 19:33:19.875 058 12451.80 47.20 54775.22 88888.00 2014-02-27 19:33:20.000 058 12451.85 47.20 54775.22 88888.00 2014-02-27 19:33:20.125 058 12451.83 47.20 54775.25 88888.00 2014-02-27 19:33:20.250 058 12451.80 47.17 54775.25 88888.00 2014-02-27 19:33:20.375 058 12451.83 47.17 54775.28 88888.00 2014-02-27 19:33:20.500 058 12451.83 47.15 54775.28 88888.00 2014-02-27 19:33:20.625 058 12451.83 47.15 54775.28 88888.00 2014-02-27 19:33:20.750 058 12451.80 47.15 54775.28 88888.00 2014-02-27 19:33:20.875 058 12451.80 47.12 54775.25 88888.00 2014-02-27 19:33:21.000 058 12451.67 47.10 54775.22 88888.00 2014-02-27 19:33:21.125 058 12451.70 47.05 54775.28 88888.00 2014-02-27 19:33:21.250 058 12451.65 47.02 54775.25 88888.00 2014-02-27 19:33:21.375 058 12451.62 47.02 54775.25 88888.00 2014-02-27 19:33:21.500 058 12451.60 46.98 54775.20 88888.00 2014-02-27 19:33:21.625 058 12451.60 46.92 54775.22 88888.00 2014-02-27 19:33:21.750 058 12451.55 46.90 54775.22 88888.00 2014-02-27 19:33:21.875 058 12451.52 46.90 54775.22 88888.00 2014-02-27 19:33:22.000 058 12451.55 46.85 54775.22 88888.00 2014-02-27 19:33:22.125 058 12451.55 46.85 54775.25 88888.00 2014-02-27 19:33:22.250 058 12451.42 46.80 54775.25 88888.00 2014-02-27 19:33:22.375 058 12451.40 46.77 54775.25 88888.00 2014-02-27 19:33:22.500 058 12451.42 46.73 54775.20 88888.00 2014-02-27 19:33:22.625 058 12451.42 46.73 54775.20 88888.00 2014-02-27 19:33:22.750 058 12451.38 46.75 54775.25 88888.00 2014-02-27 19:33:22.875 058 12451.45 46.73 54775.25 88888.00 2014-02-27 19:33:23.000 058 12451.52 46.70 54775.22 88888.00 2014-02-27 19:33:23.125 058 12451.55 46.62 54775.20 88888.00 2014-02-27 19:33:23.250 058 12451.50 46.55 54775.18 88888.00 2014-02-27 19:33:23.375 058 12451.45 46.52 54775.20 88888.00 2014-02-27 19:33:23.500 058 12451.42 46.50 54775.25 88888.00 2014-02-27 19:33:23.625 058 12451.50 46.48 54775.20 88888.00 2014-02-27 19:33:23.750 058 12451.52 46.45 54775.20 88888.00 2014-02-27 19:33:23.875 058 12451.52 46.40 54775.20 88888.00 2014-02-27 19:33:24.000 058 12451.52 46.35 54775.20 88888.00 2014-02-27 19:33:24.125 058 12451.58 46.35 54775.20 88888.00 2014-02-27 19:33:24.250 058 12451.60 46.35 54775.20 88888.00 2014-02-27 19:33:24.375 058 12451.73 46.38 54775.20 88888.00 2014-02-27 19:33:24.500 058 12451.70 46.33 54775.18 88888.00 2014-02-27 19:33:24.625 058 12451.62 46.33 54775.18 88888.00 2014-02-27 19:33:24.750 058 12451.62 46.27 54775.18 88888.00 2014-02-27 19:33:24.875 058 12451.67 46.25 54775.15 88888.00 2014-02-27 19:33:25.000 058 12451.77 46.25 54775.15 88888.00 2014-02-27 19:33:25.125 058 12451.75 46.20 54775.15 88888.00 2014-02-27 19:33:25.250 058 12451.77 46.15 54775.15 88888.00 2014-02-27 19:33:25.375 058 12451.85 46.15 54775.15 88888.00 2014-02-27 19:33:25.500 058 12451.88 46.10 54775.15 88888.00 2014-02-27 19:33:25.625 058 12451.90 46.10 54775.15 88888.00 2014-02-27 19:33:25.750 058 12451.92 46.10 54775.15 88888.00 2014-02-27 19:33:25.875 058 12451.98 46.10 54775.15 88888.00 2014-02-27 19:33:26.000 058 12451.95 46.05 54775.12 88888.00 2014-02-27 19:33:26.125 058 12451.90 46.05 54775.12 88888.00 2014-02-27 19:33:26.250 058 12451.90 46.00 54775.12 88888.00 2014-02-27 19:33:26.375 058 12451.95 46.02 54775.12 88888.00 2014-02-27 19:33:26.500 058 12452.00 46.00 54775.15 88888.00 2014-02-27 19:33:26.625 058 12452.08 45.98 54775.12 88888.00 2014-02-27 19:33:26.750 058 12452.10 45.92 54775.10 88888.00 2014-02-27 19:33:26.875 058 12452.08 45.85 54775.10 88888.00 2014-02-27 19:33:27.000 058 12452.05 45.88 54775.07 88888.00 2014-02-27 19:33:27.125 058 12452.08 45.85 54775.12 88888.00 2014-02-27 19:33:27.250 058 12452.15 45.83 54775.15 88888.00 2014-02-27 19:33:27.375 058 12452.25 45.80 54775.12 88888.00 2014-02-27 19:33:27.500 058 12452.27 45.75 54775.10 88888.00 2014-02-27 19:33:27.625 058 12452.27 45.70 54775.10 88888.00 2014-02-27 19:33:27.750 058 12452.27 45.67 54775.10 88888.00 2014-02-27 19:33:27.875 058 12452.35 45.65 54775.10 88888.00 2014-02-27 19:33:28.000 058 12452.45 45.62 54775.07 88888.00 2014-02-27 19:33:28.125 058 12452.48 45.60 54775.07 88888.00 2014-02-27 19:33:28.250 058 12452.48 45.52 54775.10 88888.00 2014-02-27 19:33:28.375 058 12452.50 45.50 54775.10 88888.00 2014-02-27 19:33:28.500 058 12452.55 45.45 54775.07 88888.00 2014-02-27 19:33:28.625 058 12452.60 45.42 54775.05 88888.00 2014-02-27 19:33:28.750 058 12452.67 45.38 54775.03 88888.00 2014-02-27 19:33:28.875 058 12452.67 45.33 54775.00 88888.00 2014-02-27 19:33:29.000 058 12452.65 45.30 54775.03 88888.00 2014-02-27 19:33:29.125 058 12452.70 45.25 54775.05 88888.00 2014-02-27 19:33:29.250 058 12452.75 45.17 54775.05 88888.00 2014-02-27 19:33:29.375 058 12452.77 45.15 54775.03 88888.00 2014-02-27 19:33:29.500 058 12452.85 45.12 54775.03 88888.00 2014-02-27 19:33:29.625 058 12452.95 45.10 54775.05 88888.00 2014-02-27 19:33:29.750 058 12453.02 45.05 54775.00 88888.00 2014-02-27 19:33:29.875 058 12453.02 45.00 54775.00 88888.00 2014-02-27 19:33:30.000 058 12453.05 44.95 54774.97 88888.00 2014-02-27 19:33:30.125 058 12453.05 44.90 54775.00 88888.00 2014-02-27 19:33:30.250 058 12453.05 44.83 54775.00 88888.00 2014-02-27 19:33:30.375 058 12453.12 44.80 54775.00 88888.00 2014-02-27 19:33:30.500 058 12453.10 44.77 54774.97 88888.00 2014-02-27 19:33:30.625 058 12453.10 44.73 54774.97 88888.00 2014-02-27 19:33:30.750 058 12453.08 44.62 54774.97 88888.00 2014-02-27 19:33:30.875 058 12453.15 44.60 54774.95 88888.00 2014-02-27 19:33:31.000 058 12453.20 44.55 54774.97 88888.00 2014-02-27 19:33:31.125 058 12453.17 44.48 54774.97 88888.00 2014-02-27 19:33:31.250 058 12453.10 44.40 54774.97 88888.00 2014-02-27 19:33:31.375 058 12453.12 44.35 54774.97 88888.00 2014-02-27 19:33:31.500 058 12453.08 44.33 54774.95 88888.00 2014-02-27 19:33:31.625 058 12453.00 44.23 54774.97 88888.00 2014-02-27 19:33:31.750 058 12453.00 44.17 54774.97 88888.00 2014-02-27 19:33:31.875 058 12453.00 44.12 54774.97 88888.00 2014-02-27 19:33:32.000 058 12453.12 44.05 54774.97 88888.00 2014-02-27 19:33:32.125 058 12453.12 44.00 54774.95 88888.00 2014-02-27 19:33:32.250 058 12453.02 43.95 54774.97 88888.00 2014-02-27 19:33:32.375 058 12453.02 43.95 54774.97 88888.00 2014-02-27 19:33:32.500 058 12452.92 43.90 54774.97 88888.00 2014-02-27 19:33:32.625 058 12452.88 43.80 54774.95 88888.00 2014-02-27 19:33:32.750 058 12452.83 43.75 54774.97 88888.00 2014-02-27 19:33:32.875 058 12452.75 43.75 54775.00 88888.00 2014-02-27 19:33:33.000 058 12452.65 43.70 54774.97 88888.00 2014-02-27 19:33:33.125 058 12452.60 43.65 54775.00 88888.00 2014-02-27 19:33:33.250 058 12452.55 43.60 54775.03 88888.00 2014-02-27 19:33:33.375 058 12452.55 43.55 54775.03 88888.00 2014-02-27 19:33:33.500 058 12452.58 43.52 54775.05 88888.00 2014-02-27 19:33:33.625 058 12452.52 43.45 54775.05 88888.00 2014-02-27 19:33:33.750 058 12452.48 43.45 54775.07 88888.00 2014-02-27 19:33:33.875 058 12452.40 43.40 54775.07 88888.00 2014-02-27 19:33:34.000 058 12452.33 43.38 54775.05 88888.00 2014-02-27 19:33:34.125 058 12452.23 43.38 54775.05 88888.00 2014-02-27 19:33:34.250 058 12452.12 43.30 54775.05 88888.00 2014-02-27 19:33:34.375 058 12452.10 43.30 54775.07 88888.00 2014-02-27 19:33:34.500 058 12452.08 43.30 54775.07 88888.00 2014-02-27 19:33:34.625 058 12452.05 43.27 54775.10 88888.00 2014-02-27 19:33:34.750 058 12452.05 43.27 54775.07 88888.00 2014-02-27 19:33:34.875 058 12452.00 43.25 54775.07 88888.00 2014-02-27 19:33:35.000 058 12451.98 43.23 54775.05 88888.00 2014-02-27 19:33:35.125 058 12451.92 43.20 54775.10 88888.00 2014-02-27 19:33:35.250 058 12451.85 43.23 54775.12 88888.00 2014-02-27 19:33:35.375 058 12451.77 43.25 54775.12 88888.00 2014-02-27 19:33:35.500 058 12451.70 43.23 54775.12 88888.00 2014-02-27 19:33:35.625 058 12451.70 43.23 54775.07 88888.00 2014-02-27 19:33:35.750 058 12451.65 43.20 54775.07 88888.00 2014-02-27 19:33:35.875 058 12451.60 43.20 54775.07 88888.00 2014-02-27 19:33:36.000 058 12451.52 43.23 54775.07 88888.00 2014-02-27 19:33:36.125 058 12451.40 43.23 54775.12 88888.00 2014-02-27 19:33:36.250 058 12451.35 43.20 54775.12 88888.00 2014-02-27 19:33:36.375 058 12451.40 43.23 54775.10 88888.00 2014-02-27 19:33:36.500 058 12451.40 43.23 54775.10 88888.00 2014-02-27 19:33:36.625 058 12451.40 43.23 54775.07 88888.00 2014-02-27 19:33:36.750 058 12451.42 43.23 54775.10 88888.00 2014-02-27 19:33:36.875 058 12451.42 43.23 54775.10 88888.00 2014-02-27 19:33:37.000 058 12451.40 43.25 54775.07 88888.00 2014-02-27 19:33:37.125 058 12451.40 43.25 54775.07 88888.00 2014-02-27 19:33:37.250 058 12451.35 43.25 54775.05 88888.00 2014-02-27 19:33:37.375 058 12451.38 43.27 54775.05 88888.00 2014-02-27 19:33:37.500 058 12451.42 43.27 54775.05 88888.00 2014-02-27 19:33:37.625 058 12451.42 43.25 54775.05 88888.00 2014-02-27 19:33:37.750 058 12451.40 43.30 54775.05 88888.00 2014-02-27 19:33:37.875 058 12451.42 43.30 54775.05 88888.00 2014-02-27 19:33:38.000 058 12451.50 43.30 54775.03 88888.00 2014-02-27 19:33:38.125 058 12451.48 43.33 54775.05 88888.00 2014-02-27 19:33:38.250 058 12451.45 43.33 54775.03 88888.00 2014-02-27 19:33:38.375 058 12451.52 43.33 54775.05 88888.00 2014-02-27 19:33:38.500 058 12451.52 43.35 54775.03 88888.00 2014-02-27 19:33:38.625 058 12451.50 43.38 54775.00 88888.00 2014-02-27 19:33:38.750 058 12451.55 43.38 54775.00 88888.00 2014-02-27 19:33:38.875 058 12451.60 43.35 54774.97 88888.00 2014-02-27 19:33:39.000 058 12451.67 43.38 54774.97 88888.00 2014-02-27 19:33:39.125 058 12451.73 43.40 54774.97 88888.00 2014-02-27 19:33:39.250 058 12451.70 43.38 54774.97 88888.00 2014-02-27 19:33:39.375 058 12451.73 43.42 54774.97 88888.00 2014-02-27 19:33:39.500 058 12451.70 43.45 54774.97 88888.00 2014-02-27 19:33:39.625 058 12451.73 43.45 54774.95 88888.00 2014-02-27 19:33:39.750 058 12451.80 43.45 54774.95 88888.00 2014-02-27 19:33:39.875 058 12451.85 43.48 54774.95 88888.00 2014-02-27 19:33:40.000 058 12451.83 43.48 54774.95 88888.00 2014-02-27 19:33:40.125 058 12451.85 43.48 54774.95 88888.00 2014-02-27 19:33:40.250 058 12451.85 43.50 54774.95 88888.00 2014-02-27 19:33:40.375 058 12451.85 43.52 54774.97 88888.00 2014-02-27 19:33:40.500 058 12451.92 43.55 54774.97 88888.00 2014-02-27 19:33:40.625 058 12451.98 43.55 54774.95 88888.00 2014-02-27 19:33:40.750 058 12451.98 43.52 54774.93 88888.00 2014-02-27 19:33:40.875 058 12452.00 43.52 54774.95 88888.00 2014-02-27 19:33:41.000 058 12452.00 43.52 54774.93 88888.00 2014-02-27 19:33:41.125 058 12452.05 43.55 54774.95 88888.00 2014-02-27 19:33:41.250 058 12452.05 43.55 54774.95 88888.00 2014-02-27 19:33:41.375 058 12452.10 43.58 54774.93 88888.00 2014-02-27 19:33:41.500 058 12452.12 43.58 54774.93 88888.00 2014-02-27 19:33:41.625 058 12452.08 43.58 54774.93 88888.00 2014-02-27 19:33:41.750 058 12452.12 43.58 54774.90 88888.00 2014-02-27 19:33:41.875 058 12452.15 43.58 54774.90 88888.00 2014-02-27 19:33:42.000 058 12452.23 43.58 54774.85 88888.00 2014-02-27 19:33:42.125 058 12452.20 43.55 54774.90 88888.00 2014-02-27 19:33:42.250 058 12452.12 43.58 54774.90 88888.00 2014-02-27 19:33:42.375 058 12452.20 43.62 54774.93 88888.00 2014-02-27 19:33:42.500 058 12452.23 43.62 54774.90 88888.00 2014-02-27 19:33:42.625 058 12452.20 43.58 54774.90 88888.00 2014-02-27 19:33:42.750 058 12452.20 43.60 54774.90 88888.00 2014-02-27 19:33:42.875 058 12452.23 43.58 54774.90 88888.00 2014-02-27 19:33:43.000 058 12452.23 43.62 54774.90 88888.00 2014-02-27 19:33:43.125 058 12452.20 43.62 54774.90 88888.00 2014-02-27 19:33:43.250 058 12452.17 43.62 54774.93 88888.00 2014-02-27 19:33:43.375 058 12452.17 43.67 54774.88 88888.00 2014-02-27 19:33:43.500 058 12452.10 43.70 54774.90 88888.00 2014-02-27 19:33:43.625 058 12452.10 43.73 54774.90 88888.00 2014-02-27 19:33:43.750 058 12452.12 43.77 54774.95 88888.00 2014-02-27 19:33:43.875 058 12452.15 43.77 54774.93 88888.00 2014-02-27 19:33:44.000 058 12452.17 43.77 54774.93 88888.00 2014-02-27 19:33:44.125 058 12452.17 43.85 54774.90 88888.00 2014-02-27 19:33:44.250 058 12452.15 43.80 54774.90 88888.00 2014-02-27 19:33:44.375 058 12452.12 43.80 54774.90 88888.00 2014-02-27 19:33:44.500 058 12452.15 43.83 54774.88 88888.00 2014-02-27 19:33:44.625 058 12452.15 43.88 54774.90 88888.00 2014-02-27 19:33:44.750 058 12452.10 43.88 54774.88 88888.00 2014-02-27 19:33:44.875 058 12452.10 43.83 54774.85 88888.00 2014-02-27 19:33:45.000 058 12452.12 43.85 54774.80 88888.00 2014-02-27 19:33:45.125 058 12452.10 43.85 54774.80 88888.00 2014-02-27 19:33:45.250 058 12452.02 43.90 54774.85 88888.00 2014-02-27 19:33:45.375 058 12452.05 43.90 54774.85 88888.00 2014-02-27 19:33:45.500 058 12452.10 43.95 54774.88 88888.00 2014-02-27 19:33:45.625 058 12452.15 44.00 54774.88 88888.00 2014-02-27 19:33:45.750 058 12452.15 44.02 54774.85 88888.00 2014-02-27 19:33:45.875 058 12452.15 44.05 54774.82 88888.00 2014-02-27 19:33:46.000 058 12452.17 44.08 54774.82 88888.00 2014-02-27 19:33:46.125 058 12452.15 44.10 54774.82 88888.00 2014-02-27 19:33:46.250 058 12452.08 44.15 54774.82 88888.00 2014-02-27 19:33:46.375 058 12452.08 44.23 54774.82 88888.00 2014-02-27 19:33:46.500 058 12452.02 44.25 54774.82 88888.00 2014-02-27 19:33:46.625 058 12452.00 44.25 54774.82 88888.00 2014-02-27 19:33:46.750 058 12452.00 44.30 54774.80 88888.00 2014-02-27 19:33:46.875 058 12452.05 44.35 54774.80 88888.00 2014-02-27 19:33:47.000 058 12452.05 44.40 54774.80 88888.00 2014-02-27 19:33:47.125 058 12452.02 44.42 54774.80 88888.00 2014-02-27 19:33:47.250 058 12451.98 44.40 54774.80 88888.00 2014-02-27 19:33:47.375 058 12451.98 44.45 54774.82 88888.00 2014-02-27 19:33:47.500 058 12451.98 44.50 54774.80 88888.00 2014-02-27 19:33:47.625 058 12452.00 44.58 54774.80 88888.00 2014-02-27 19:33:47.750 058 12452.00 44.60 54774.80 88888.00 2014-02-27 19:33:47.875 058 12451.95 44.60 54774.80 88888.00 2014-02-27 19:33:48.000 058 12451.92 44.65 54774.78 88888.00 2014-02-27 19:33:48.125 058 12451.90 44.67 54774.78 88888.00 2014-02-27 19:33:48.250 058 12451.90 44.67 54774.78 88888.00 2014-02-27 19:33:48.375 058 12451.85 44.70 54774.75 88888.00 2014-02-27 19:33:48.500 058 12451.83 44.73 54774.78 88888.00 2014-02-27 19:33:48.625 058 12451.85 44.75 54774.75 88888.00 2014-02-27 19:33:48.750 058 12451.85 44.77 54774.78 88888.00 2014-02-27 19:33:48.875 058 12451.80 44.77 54774.78 88888.00 2014-02-27 19:33:49.000 058 12451.70 44.80 54774.78 88888.00 2014-02-27 19:33:49.125 058 12451.67 44.80 54774.78 88888.00 2014-02-27 19:33:49.250 058 12451.70 44.77 54774.78 88888.00 2014-02-27 19:33:49.375 058 12451.80 44.77 54774.75 88888.00 2014-02-27 19:33:49.500 058 12451.77 44.80 54774.75 88888.00 2014-02-27 19:33:49.625 058 12451.73 44.80 54774.78 88888.00 2014-02-27 19:33:49.750 058 12451.70 44.83 54774.78 88888.00 2014-02-27 19:33:49.875 058 12451.62 44.85 54774.78 88888.00 2014-02-27 19:33:50.000 058 12451.62 44.88 54774.75 88888.00 2014-02-27 19:33:50.125 058 12451.55 44.85 54774.75 88888.00 2014-02-27 19:33:50.250 058 12451.45 44.85 54774.82 88888.00 2014-02-27 19:33:50.375 058 12451.45 44.88 54774.82 88888.00 2014-02-27 19:33:50.500 058 12451.38 44.88 54774.82 88888.00 2014-02-27 19:33:50.625 058 12451.38 44.85 54774.82 88888.00 2014-02-27 19:33:50.750 058 12451.40 44.85 54774.82 88888.00 2014-02-27 19:33:50.875 058 12451.33 44.85 54774.80 88888.00 2014-02-27 19:33:51.000 058 12451.25 44.83 54774.78 88888.00 2014-02-27 19:33:51.125 058 12451.23 44.85 54774.80 88888.00 2014-02-27 19:33:51.250 058 12451.23 44.85 54774.88 88888.00 2014-02-27 19:33:51.375 058 12451.27 44.85 54774.93 88888.00 2014-02-27 19:33:51.500 058 12451.17 44.80 54774.90 88888.00 2014-02-27 19:33:51.625 058 12451.12 44.80 54774.88 88888.00 2014-02-27 19:33:51.750 058 12451.02 44.80 54774.85 88888.00 2014-02-27 19:33:51.875 058 12451.02 44.80 54774.85 88888.00 2014-02-27 19:33:52.000 058 12451.02 44.77 54774.82 88888.00 2014-02-27 19:33:52.125 058 12451.02 44.77 54774.82 88888.00 2014-02-27 19:33:52.250 058 12450.95 44.77 54774.85 88888.00 2014-02-27 19:33:52.375 058 12451.00 44.80 54774.85 88888.00 2014-02-27 19:33:52.500 058 12450.98 44.80 54774.85 88888.00 2014-02-27 19:33:52.625 058 12450.98 44.83 54774.85 88888.00 2014-02-27 19:33:52.750 058 12450.98 44.83 54774.88 88888.00 2014-02-27 19:33:52.875 058 12450.88 44.80 54774.88 88888.00 2014-02-27 19:33:53.000 058 12450.83 44.83 54774.85 88888.00 2014-02-27 19:33:53.125 058 12450.83 44.80 54774.88 88888.00 2014-02-27 19:33:53.250 058 12450.80 44.77 54774.88 88888.00 2014-02-27 19:33:53.375 058 12450.83 44.80 54774.85 88888.00 2014-02-27 19:33:53.500 058 12450.85 44.83 54774.88 88888.00 2014-02-27 19:33:53.625 058 12450.80 44.83 54774.85 88888.00 2014-02-27 19:33:53.750 058 12450.75 44.83 54774.88 88888.00 2014-02-27 19:33:53.875 058 12450.75 44.85 54774.88 88888.00 2014-02-27 19:33:54.000 058 12450.77 44.83 54774.85 88888.00 2014-02-27 19:33:54.125 058 12450.67 44.83 54774.85 88888.00 2014-02-27 19:33:54.250 058 12450.70 44.85 54774.90 88888.00 2014-02-27 19:33:54.375 058 12450.83 44.85 54774.90 88888.00 2014-02-27 19:33:54.500 058 12450.73 44.83 54774.85 88888.00 2014-02-27 19:33:54.625 058 12450.70 44.83 54774.88 88888.00 2014-02-27 19:33:54.750 058 12450.77 44.83 54774.88 88888.00 2014-02-27 19:33:54.875 058 12450.80 44.83 54774.88 88888.00 2014-02-27 19:33:55.000 058 12450.70 44.83 54774.88 88888.00 2014-02-27 19:33:55.125 058 12450.65 44.80 54774.90 88888.00 2014-02-27 19:33:55.250 058 12450.62 44.75 54774.88 88888.00 2014-02-27 19:33:55.375 058 12450.62 44.75 54774.85 88888.00 2014-02-27 19:33:55.500 058 12450.55 44.75 54774.85 88888.00 2014-02-27 19:33:55.625 058 12450.55 44.75 54774.90 88888.00 2014-02-27 19:33:55.750 058 12450.58 44.75 54774.88 88888.00 2014-02-27 19:33:55.875 058 12450.60 44.73 54774.88 88888.00 2014-02-27 19:33:56.000 058 12450.62 44.70 54774.85 88888.00 2014-02-27 19:33:56.125 058 12450.58 44.70 54774.88 88888.00 2014-02-27 19:33:56.250 058 12450.58 44.65 54774.88 88888.00 2014-02-27 19:33:56.375 058 12450.60 44.65 54774.88 88888.00 2014-02-27 19:33:56.500 058 12450.58 44.65 54774.90 88888.00 2014-02-27 19:33:56.625 058 12450.55 44.62 54774.88 88888.00 2014-02-27 19:33:56.750 058 12450.48 44.60 54774.85 88888.00 2014-02-27 19:33:56.875 058 12450.50 44.60 54774.88 88888.00 2014-02-27 19:33:57.000 058 12450.48 44.60 54774.85 88888.00 2014-02-27 19:33:57.125 058 12450.45 44.55 54774.88 88888.00 2014-02-27 19:33:57.250 058 12450.38 44.55 54774.90 88888.00 2014-02-27 19:33:57.375 058 12450.35 44.55 54774.88 88888.00 2014-02-27 19:33:57.500 058 12450.35 44.52 54774.88 88888.00 2014-02-27 19:33:57.625 058 12450.40 44.50 54774.88 88888.00 2014-02-27 19:33:57.750 058 12450.35 44.50 54774.90 88888.00 2014-02-27 19:33:57.875 058 12450.33 44.45 54774.88 88888.00 2014-02-27 19:33:58.000 058 12450.35 44.45 54774.90 88888.00 2014-02-27 19:33:58.125 058 12450.33 44.40 54774.88 88888.00 2014-02-27 19:33:58.250 058 12450.27 44.38 54774.88 88888.00 2014-02-27 19:33:58.375 058 12450.27 44.38 54774.93 88888.00 2014-02-27 19:33:58.500 058 12450.23 44.35 54774.90 88888.00 2014-02-27 19:33:58.625 058 12450.15 44.33 54774.88 88888.00 2014-02-27 19:33:58.750 058 12450.05 44.30 54774.90 88888.00 2014-02-27 19:33:58.875 058 12450.08 44.27 54774.93 88888.00 2014-02-27 19:33:59.000 058 12450.15 44.33 54774.90 88888.00 2014-02-27 19:33:59.125 058 12450.20 44.33 54774.93 88888.00 2014-02-27 19:33:59.250 058 12450.08 44.25 54774.90 88888.00 2014-02-27 19:33:59.375 058 12450.05 44.23 54774.85 88888.00 2014-02-27 19:33:59.500 058 12450.05 44.20 54774.88 88888.00 2014-02-27 19:33:59.625 058 12450.08 44.17 54774.90 88888.00 2014-02-27 19:33:59.750 058 12450.08 44.17 54774.88 88888.00 2014-02-27 19:33:59.875 058 12449.98 44.17 54774.90 88888.00 2014-02-27 19:34:00.000 058 12449.88 44.15 54774.90 88888.00 2014-02-27 19:34:00.125 058 12449.85 44.12 54774.90 88888.00 2014-02-27 19:34:00.250 058 12449.85 44.10 54774.90 88888.00 2014-02-27 19:34:00.375 058 12449.85 44.08 54774.93 88888.00 2014-02-27 19:34:00.500 058 12449.77 44.08 54774.93 88888.00 2014-02-27 19:34:00.625 058 12449.77 44.08 54774.90 88888.00 2014-02-27 19:34:00.750 058 12449.77 44.08 54774.90 88888.00 2014-02-27 19:34:00.875 058 12449.70 44.05 54774.88 88888.00 2014-02-27 19:34:01.000 058 12449.62 44.05 54774.93 88888.00 2014-02-27 19:34:01.125 058 12449.50 44.05 54774.93 88888.00 2014-02-27 19:34:01.250 058 12449.45 44.02 54774.97 88888.00 2014-02-27 19:34:01.375 058 12449.48 44.05 54774.95 88888.00 2014-02-27 19:34:01.500 058 12449.42 44.02 54774.95 88888.00 2014-02-27 19:34:01.625 058 12449.35 44.00 54774.93 88888.00 2014-02-27 19:34:01.750 058 12449.30 44.00 54774.93 88888.00 2014-02-27 19:34:01.875 058 12449.27 44.00 54774.93 88888.00 2014-02-27 19:34:02.000 058 12449.23 43.98 54774.90 88888.00 2014-02-27 19:34:02.125 058 12449.12 43.95 54774.90 88888.00 2014-02-27 19:34:02.250 058 12449.08 43.95 54774.95 88888.00 2014-02-27 19:34:02.375 058 12449.15 43.98 54774.97 88888.00 2014-02-27 19:34:02.500 058 12449.12 43.95 54774.95 88888.00 2014-02-27 19:34:02.625 058 12449.05 43.92 54774.93 88888.00 2014-02-27 19:34:02.750 058 12449.00 43.90 54774.90 88888.00 2014-02-27 19:34:02.875 058 12449.02 43.90 54774.90 88888.00 2014-02-27 19:34:03.000 058 12449.08 43.88 54774.90 88888.00 2014-02-27 19:34:03.125 058 12449.12 43.90 54774.88 88888.00 2014-02-27 19:34:03.250 058 12448.98 43.85 54774.88 88888.00 2014-02-27 19:34:03.375 058 12448.98 43.85 54774.90 88888.00 2014-02-27 19:34:03.500 058 12449.00 43.88 54774.90 88888.00 2014-02-27 19:34:03.625 058 12449.02 43.85 54774.93 88888.00 2014-02-27 19:34:03.750 058 12449.02 43.83 54774.88 88888.00 2014-02-27 19:34:03.875 058 12449.05 43.83 54774.90 88888.00 2014-02-27 19:34:04.000 058 12449.10 43.85 54774.88 88888.00 2014-02-27 19:34:04.125 058 12449.05 43.83 54774.88 88888.00 2014-02-27 19:34:04.250 058 12448.92 43.85 54774.88 88888.00 2014-02-27 19:34:04.375 058 12448.88 43.88 54774.85 88888.00 2014-02-27 19:34:04.500 058 12448.85 43.92 54774.85 88888.00 2014-02-27 19:34:04.625 058 12448.88 43.92 54774.85 88888.00 2014-02-27 19:34:04.750 058 12448.95 43.95 54774.85 88888.00 2014-02-27 19:34:04.875 058 12449.02 43.98 54774.82 88888.00 2014-02-27 19:34:05.000 058 12449.05 43.98 54774.80 88888.00 2014-02-27 19:34:05.125 058 12449.10 44.00 54774.85 88888.00 2014-02-27 19:34:05.250 058 12449.12 44.02 54774.85 88888.00 2014-02-27 19:34:05.375 058 12449.08 44.08 54774.85 88888.00 2014-02-27 19:34:05.500 058 12449.02 44.10 54774.85 88888.00 2014-02-27 19:34:05.625 058 12449.02 44.12 54774.85 88888.00 2014-02-27 19:34:05.750 058 12449.08 44.15 54774.80 88888.00 2014-02-27 19:34:05.875 058 12449.08 44.20 54774.75 88888.00 2014-02-27 19:34:06.000 058 12449.17 44.25 54774.72 88888.00 2014-02-27 19:34:06.125 058 12449.12 44.27 54774.75 88888.00 2014-02-27 19:34:06.250 058 12449.08 44.30 54774.78 88888.00 2014-02-27 19:34:06.375 058 12449.17 44.40 54774.75 88888.00 2014-02-27 19:34:06.500 058 12449.15 44.48 54774.75 88888.00 2014-02-27 19:34:06.625 058 12449.08 44.52 54774.75 88888.00 2014-02-27 19:34:06.750 058 12449.15 44.58 54774.70 88888.00 2014-02-27 19:34:06.875 058 12449.20 44.58 54774.68 88888.00 2014-02-27 19:34:07.000 058 12449.15 44.65 54774.72 88888.00 2014-02-27 19:34:07.125 058 12449.02 44.70 54774.72 88888.00 2014-02-27 19:34:07.250 058 12449.00 44.67 54774.70 88888.00 2014-02-27 19:34:07.375 058 12449.12 44.73 54774.70 88888.00 2014-02-27 19:34:07.500 058 12449.12 44.77 54774.68 88888.00 2014-02-27 19:34:07.625 058 12449.08 44.80 54774.68 88888.00 2014-02-27 19:34:07.750 058 12449.08 44.83 54774.65 88888.00 2014-02-27 19:34:07.875 058 12449.08 44.83 54774.65 88888.00 2014-02-27 19:34:08.000 058 12449.10 44.88 54774.65 88888.00 2014-02-27 19:34:08.125 058 12449.17 44.92 54774.68 88888.00 2014-02-27 19:34:08.250 058 12449.10 44.90 54774.68 88888.00 2014-02-27 19:34:08.375 058 12449.10 44.90 54774.62 88888.00 2014-02-27 19:34:08.500 058 12449.12 44.92 54774.60 88888.00 2014-02-27 19:34:08.625 058 12449.05 44.92 54774.62 88888.00 2014-02-27 19:34:08.750 058 12449.02 44.95 54774.62 88888.00 2014-02-27 19:34:08.875 058 12449.02 44.95 54774.60 88888.00 2014-02-27 19:34:09.000 058 12449.02 44.98 54774.60 88888.00 2014-02-27 19:34:09.125 058 12449.02 45.00 54774.62 88888.00 2014-02-27 19:34:09.250 058 12449.00 45.00 54774.57 88888.00 2014-02-27 19:34:09.375 058 12448.95 45.00 54774.57 88888.00 2014-02-27 19:34:09.500 058 12448.92 44.98 54774.60 88888.00 2014-02-27 19:34:09.625 058 12448.92 44.95 54774.60 88888.00 2014-02-27 19:34:09.750 058 12448.88 44.92 54774.60 88888.00 2014-02-27 19:34:09.875 058 12448.85 44.92 54774.55 88888.00 2014-02-27 19:34:10.000 058 12448.88 44.90 54774.55 88888.00 2014-02-27 19:34:10.125 058 12448.85 44.90 54774.55 88888.00 2014-02-27 19:34:10.250 058 12448.85 44.92 54774.55 88888.00 2014-02-27 19:34:10.375 058 12448.85 44.95 54774.55 88888.00 2014-02-27 19:34:10.500 058 12448.88 44.98 54774.55 88888.00 2014-02-27 19:34:10.625 058 12448.88 44.95 54774.53 88888.00 2014-02-27 19:34:10.750 058 12448.83 44.92 54774.55 88888.00 2014-02-27 19:34:10.875 058 12448.80 44.92 54774.55 88888.00 2014-02-27 19:34:11.000 058 12448.75 44.92 54774.55 88888.00 2014-02-27 19:34:11.125 058 12448.80 44.90 54774.53 88888.00 2014-02-27 19:34:11.250 058 12448.80 44.92 54774.53 88888.00 2014-02-27 19:34:11.375 058 12448.77 44.95 54774.50 88888.00 2014-02-27 19:34:11.500 058 12448.77 44.92 54774.50 88888.00 2014-02-27 19:34:11.625 058 12448.80 44.92 54774.50 88888.00 2014-02-27 19:34:11.750 058 12448.80 44.92 54774.53 88888.00 2014-02-27 19:34:11.875 058 12448.83 44.92 54774.50 88888.00 2014-02-27 19:34:12.000 058 12448.88 44.95 54774.47 88888.00 2014-02-27 19:34:12.125 058 12448.88 44.98 54774.50 88888.00 2014-02-27 19:34:12.250 058 12448.85 44.95 54774.47 88888.00 2014-02-27 19:34:12.375 058 12448.90 44.95 54774.45 88888.00 2014-02-27 19:34:12.500 058 12448.90 45.00 54774.50 88888.00 2014-02-27 19:34:12.625 058 12448.88 45.05 54774.47 88888.00 2014-02-27 19:34:12.750 058 12448.85 45.05 54774.47 88888.00 2014-02-27 19:34:12.875 058 12448.88 45.05 54774.47 88888.00 2014-02-27 19:34:13.000 058 12448.88 45.10 54774.45 88888.00 2014-02-27 19:34:13.125 058 12448.85 45.10 54774.45 88888.00 2014-02-27 19:34:13.250 058 12448.88 45.12 54774.47 88888.00 2014-02-27 19:34:13.375 058 12449.00 45.15 54774.47 88888.00 2014-02-27 19:34:13.500 058 12449.00 45.17 54774.45 88888.00 2014-02-27 19:34:13.625 058 12448.95 45.15 54774.43 88888.00 2014-02-27 19:34:13.750 058 12449.00 45.20 54774.43 88888.00 2014-02-27 19:34:13.875 058 12449.08 45.23 54774.38 88888.00 2014-02-27 19:34:14.000 058 12449.08 45.23 54774.40 88888.00 2014-02-27 19:34:14.125 058 12449.15 45.25 54774.40 88888.00 2014-02-27 19:34:14.250 058 12449.08 45.27 54774.38 88888.00 2014-02-27 19:34:14.375 058 12449.12 45.30 54774.35 88888.00 2014-02-27 19:34:14.500 058 12449.20 45.33 54774.35 88888.00 2014-02-27 19:34:14.625 058 12449.33 45.35 54774.38 88888.00 2014-02-27 19:34:14.750 058 12449.35 45.38 54774.38 88888.00 2014-02-27 19:34:14.875 058 12449.38 45.40 54774.40 88888.00 2014-02-27 19:34:15.000 058 12449.38 45.40 54774.38 88888.00 2014-02-27 19:34:15.125 058 12449.45 45.40 54774.38 88888.00 2014-02-27 19:34:15.250 058 12449.42 45.40 54774.35 88888.00 2014-02-27 19:34:15.375 058 12449.40 45.42 54774.32 88888.00 2014-02-27 19:34:15.500 058 12449.38 45.42 54774.32 88888.00 2014-02-27 19:34:15.625 058 12449.45 45.45 54774.32 88888.00 2014-02-27 19:34:15.750 058 12449.50 45.45 54774.35 88888.00 2014-02-27 19:34:15.875 058 12449.50 45.48 54774.32 88888.00 2014-02-27 19:34:16.000 058 12449.48 45.48 54774.25 88888.00 2014-02-27 19:34:16.125 058 12449.52 45.48 54774.28 88888.00 2014-02-27 19:34:16.250 058 12449.55 45.50 54774.28 88888.00 2014-02-27 19:34:16.375 058 12449.62 45.52 54774.25 88888.00 2014-02-27 19:34:16.500 058 12449.65 45.52 54774.25 88888.00 2014-02-27 19:34:16.625 058 12449.65 45.52 54774.25 88888.00 2014-02-27 19:34:16.750 058 12449.65 45.50 54774.25 88888.00 2014-02-27 19:34:16.875 058 12449.65 45.52 54774.20 88888.00 2014-02-27 19:34:17.000 058 12449.67 45.52 54774.20 88888.00 2014-02-27 19:34:17.125 058 12449.70 45.52 54774.20 88888.00 2014-02-27 19:34:17.250 058 12449.75 45.52 54774.20 88888.00 2014-02-27 19:34:17.375 058 12449.80 45.52 54774.20 88888.00 2014-02-27 19:34:17.500 058 12449.83 45.52 54774.20 88888.00 2014-02-27 19:34:17.625 058 12449.83 45.55 54774.20 88888.00 2014-02-27 19:34:17.750 058 12449.73 45.55 54774.20 88888.00 2014-02-27 19:34:17.875 058 12449.73 45.58 54774.20 88888.00 2014-02-27 19:34:18.000 058 12449.83 45.58 54774.20 88888.00 2014-02-27 19:34:18.125 058 12449.90 45.58 54774.15 88888.00 2014-02-27 19:34:18.250 058 12449.85 45.58 54774.18 88888.00 2014-02-27 19:34:18.375 058 12449.88 45.55 54774.18 88888.00 2014-02-27 19:34:18.500 058 12449.85 45.52 54774.20 88888.00 2014-02-27 19:34:18.625 058 12449.80 45.52 54774.15 88888.00 2014-02-27 19:34:18.750 058 12449.80 45.55 54774.12 88888.00 2014-02-27 19:34:18.875 058 12449.75 45.55 54774.15 88888.00 2014-02-27 19:34:19.000 058 12449.73 45.55 54774.12 88888.00 2014-02-27 19:34:19.125 058 12449.77 45.52 54774.15 88888.00 2014-02-27 19:34:19.250 058 12449.83 45.52 54774.15 88888.00 2014-02-27 19:34:19.375 058 12449.83 45.55 54774.12 88888.00 2014-02-27 19:34:19.500 058 12449.88 45.55 54774.15 88888.00 2014-02-27 19:34:19.625 058 12449.92 45.58 54774.15 88888.00 2014-02-27 19:34:19.750 058 12449.88 45.58 54774.15 88888.00 2014-02-27 19:34:19.875 058 12449.80 45.58 54774.15 88888.00 2014-02-27 19:34:20.000 058 12449.77 45.58 54774.18 88888.00 2014-02-27 19:34:20.125 058 12449.80 45.58 54774.20 88888.00 2014-02-27 19:34:20.250 058 12449.73 45.55 54774.15 88888.00 2014-02-27 19:34:20.375 058 12449.75 45.58 54774.15 88888.00 2014-02-27 19:34:20.500 058 12449.77 45.58 54774.12 88888.00 2014-02-27 19:34:20.625 058 12449.77 45.58 54774.10 88888.00 2014-02-27 19:34:20.750 058 12449.77 45.60 54774.15 88888.00 2014-02-27 19:34:20.875 058 12449.77 45.58 54774.12 88888.00 2014-02-27 19:34:21.000 058 12449.80 45.58 54774.10 88888.00 2014-02-27 19:34:21.125 058 12449.80 45.60 54774.15 88888.00 2014-02-27 19:34:21.250 058 12449.77 45.62 54774.15 88888.00 2014-02-27 19:34:21.375 058 12449.80 45.60 54774.18 88888.00 2014-02-27 19:34:21.500 058 12449.77 45.60 54774.15 88888.00 2014-02-27 19:34:21.625 058 12449.75 45.58 54774.15 88888.00 2014-02-27 19:34:21.750 058 12449.67 45.55 54774.15 88888.00 2014-02-27 19:34:21.875 058 12449.67 45.55 54774.15 88888.00 2014-02-27 19:34:22.000 058 12449.67 45.52 54774.07 88888.00 2014-02-27 19:34:22.125 058 12449.65 45.50 54774.15 88888.00 2014-02-27 19:34:22.250 058 12449.62 45.50 54774.20 88888.00 2014-02-27 19:34:22.375 058 12449.60 45.48 54774.15 88888.00 2014-02-27 19:34:22.500 058 12449.52 45.45 54774.15 88888.00 2014-02-27 19:34:22.625 058 12449.50 45.42 54774.18 88888.00 2014-02-27 19:34:22.750 058 12449.48 45.38 54774.15 88888.00 2014-02-27 19:34:22.875 058 12449.48 45.35 54774.15 88888.00 2014-02-27 19:34:23.000 058 12449.50 45.33 54774.15 88888.00 2014-02-27 19:34:23.125 058 12449.45 45.30 54774.18 88888.00 2014-02-27 19:34:23.250 058 12449.42 45.27 54774.22 88888.00 2014-02-27 19:34:23.375 058 12449.40 45.23 54774.20 88888.00 2014-02-27 19:34:23.500 058 12449.38 45.17 54774.20 88888.00 2014-02-27 19:34:23.625 058 12449.35 45.17 54774.20 88888.00 2014-02-27 19:34:23.750 058 12449.30 45.12 54774.20 88888.00 2014-02-27 19:34:23.875 058 12449.27 45.08 54774.15 88888.00 2014-02-27 19:34:24.000 058 12449.25 45.05 54774.12 88888.00 2014-02-27 19:34:24.125 058 12449.30 45.02 54774.22 88888.00 2014-02-27 19:34:24.250 058 12449.35 44.98 54774.25 88888.00 2014-02-27 19:34:24.375 058 12449.42 44.95 54774.25 88888.00 2014-02-27 19:34:24.500 058 12449.35 44.90 54774.28 88888.00 2014-02-27 19:34:24.625 058 12449.30 44.88 54774.25 88888.00 2014-02-27 19:34:24.750 058 12449.33 44.85 54774.25 88888.00 2014-02-27 19:34:24.875 058 12449.30 44.83 54774.25 88888.00 2014-02-27 19:34:25.000 058 12449.25 44.77 54774.28 88888.00 2014-02-27 19:34:25.125 058 12449.20 44.75 54774.25 88888.00 2014-02-27 19:34:25.250 058 12449.25 44.67 54774.25 88888.00 2014-02-27 19:34:25.375 058 12449.25 44.65 54774.22 88888.00 2014-02-27 19:34:25.500 058 12449.30 44.60 54774.22 88888.00 2014-02-27 19:34:25.625 058 12449.35 44.60 54774.25 88888.00 2014-02-27 19:34:25.750 058 12449.40 44.58 54774.28 88888.00 2014-02-27 19:34:25.875 058 12449.40 44.52 54774.28 88888.00 2014-02-27 19:34:26.000 058 12449.38 44.52 54774.28 88888.00 2014-02-27 19:34:26.125 058 12449.35 44.45 54774.30 88888.00 2014-02-27 19:34:26.250 058 12449.35 44.40 54774.30 88888.00 2014-02-27 19:34:26.375 058 12449.38 44.38 54774.28 88888.00 2014-02-27 19:34:26.500 058 12449.33 44.40 54774.32 88888.00 2014-02-27 19:34:26.625 058 12449.38 44.35 54774.35 88888.00 2014-02-27 19:34:26.750 058 12449.40 44.30 54774.35 88888.00 2014-02-27 19:34:26.875 058 12449.40 44.25 54774.30 88888.00 2014-02-27 19:34:27.000 058 12449.42 44.23 54774.32 88888.00 2014-02-27 19:34:27.125 058 12449.45 44.25 54774.35 88888.00 2014-02-27 19:34:27.250 058 12449.45 44.20 54774.32 88888.00 2014-02-27 19:34:27.375 058 12449.52 44.15 54774.30 88888.00 2014-02-27 19:34:27.500 058 12449.60 44.12 54774.28 88888.00 2014-02-27 19:34:27.625 058 12449.62 44.12 54774.28 88888.00 2014-02-27 19:34:27.750 058 12449.70 44.12 54774.35 88888.00 2014-02-27 19:34:27.875 058 12449.75 44.08 54774.35 88888.00 2014-02-27 19:34:28.000 058 12449.77 44.00 54774.28 88888.00 2014-02-27 19:34:28.125 058 12449.83 44.00 54774.32 88888.00 2014-02-27 19:34:28.250 058 12449.83 43.98 54774.30 88888.00 2014-02-27 19:34:28.375 058 12449.90 43.95 54774.30 88888.00 2014-02-27 19:34:28.500 058 12449.95 43.92 54774.30 88888.00 2014-02-27 19:34:28.625 058 12450.02 43.95 54774.30 88888.00 2014-02-27 19:34:28.750 058 12450.15 43.92 54774.32 88888.00 2014-02-27 19:34:28.875 058 12450.17 43.88 54774.30 88888.00 2014-02-27 19:34:29.000 058 12450.20 43.85 54774.28 88888.00 2014-02-27 19:34:29.125 058 12450.23 43.88 54774.32 88888.00 2014-02-27 19:34:29.250 058 12450.33 43.83 54774.35 88888.00 2014-02-27 19:34:29.375 058 12450.38 43.83 54774.32 88888.00 2014-02-27 19:34:29.500 058 12450.40 43.80 54774.32 88888.00 2014-02-27 19:34:29.625 058 12450.48 43.77 54774.30 88888.00 2014-02-27 19:34:29.750 058 12450.55 43.73 54774.32 88888.00 2014-02-27 19:34:29.875 058 12450.55 43.70 54774.30 88888.00 2014-02-27 19:34:30.000 058 12450.60 43.70 54774.28 88888.00 2014-02-27 19:34:30.125 058 12450.70 43.73 54774.32 88888.00 2014-02-27 19:34:30.250 058 12450.75 43.65 54774.30 88888.00 2014-02-27 19:34:30.375 058 12450.77 43.62 54774.30 88888.00 2014-02-27 19:34:30.500 058 12450.75 43.62 54774.25 88888.00 2014-02-27 19:34:30.625 058 12450.83 43.60 54774.25 88888.00 2014-02-27 19:34:30.750 058 12450.88 43.58 54774.32 88888.00 2014-02-27 19:34:30.875 058 12450.98 43.55 54774.32 88888.00 2014-02-27 19:34:31.000 058 12450.98 43.50 54774.30 88888.00 2014-02-27 19:34:31.125 058 12450.88 43.45 54774.30 88888.00 2014-02-27 19:34:31.250 058 12450.90 43.42 54774.30 88888.00 2014-02-27 19:34:31.375 058 12451.02 43.42 54774.32 88888.00 2014-02-27 19:34:31.500 058 12451.08 43.45 54774.32 88888.00 2014-02-27 19:34:31.625 058 12451.05 43.38 54774.32 88888.00 2014-02-27 19:34:31.750 058 12450.95 43.33 54774.30 88888.00 2014-02-27 19:34:31.875 058 12450.95 43.30 54774.28 88888.00 2014-02-27 19:34:32.000 058 12451.00 43.27 54774.30 88888.00 2014-02-27 19:34:32.125 058 12451.05 43.25 54774.30 88888.00 2014-02-27 19:34:32.250 058 12451.15 43.20 54774.32 88888.00 2014-02-27 19:34:32.375 058 12451.17 43.25 54774.35 88888.00 2014-02-27 19:34:32.500 058 12451.17 43.20 54774.35 88888.00 2014-02-27 19:34:32.625 058 12451.17 43.12 54774.32 88888.00 2014-02-27 19:34:32.750 058 12451.15 43.10 54774.32 88888.00 2014-02-27 19:34:32.875 058 12451.15 43.05 54774.35 88888.00 2014-02-27 19:34:33.000 058 12451.12 43.02 54774.32 88888.00 2014-02-27 19:34:33.125 058 12451.08 42.98 54774.35 88888.00 2014-02-27 19:34:33.250 058 12450.98 42.92 54774.38 88888.00 2014-02-27 19:34:33.375 058 12450.95 42.92 54774.38 88888.00 2014-02-27 19:34:33.500 058 12450.92 42.88 54774.40 88888.00 2014-02-27 19:34:33.625 058 12450.98 42.85 54774.40 88888.00 2014-02-27 19:34:33.750 058 12451.00 42.83 54774.40 88888.00 2014-02-27 19:34:33.875 058 12451.05 42.77 54774.43 88888.00 2014-02-27 19:34:34.000 058 12451.02 42.73 54774.40 88888.00 2014-02-27 19:34:34.125 058 12450.95 42.67 54774.40 88888.00 2014-02-27 19:34:34.250 058 12450.92 42.62 54774.40 88888.00 2014-02-27 19:34:34.375 058 12450.92 42.62 54774.40 88888.00 2014-02-27 19:34:34.500 058 12450.88 42.62 54774.43 88888.00 2014-02-27 19:34:34.625 058 12450.92 42.58 54774.45 88888.00 2014-02-27 19:34:34.750 058 12450.92 42.50 54774.45 88888.00 2014-02-27 19:34:34.875 058 12450.92 42.42 54774.43 88888.00 2014-02-27 19:34:35.000 058 12450.85 42.40 54774.43 88888.00 2014-02-27 19:34:35.125 058 12450.77 42.40 54774.47 88888.00 2014-02-27 19:34:35.250 058 12450.83 42.35 54774.50 88888.00 2014-02-27 19:34:35.375 058 12450.85 42.33 54774.47 88888.00 2014-02-27 19:34:35.500 058 12450.83 42.30 54774.50 88888.00 2014-02-27 19:34:35.625 058 12450.77 42.27 54774.50 88888.00 2014-02-27 19:34:35.750 058 12450.77 42.20 54774.50 88888.00 2014-02-27 19:34:35.875 058 12450.85 42.15 54774.50 88888.00 2014-02-27 19:34:36.000 058 12450.85 42.10 54774.50 88888.00 2014-02-27 19:34:36.125 058 12450.85 42.05 54774.53 88888.00 2014-02-27 19:34:36.250 058 12450.77 42.05 54774.53 88888.00 2014-02-27 19:34:36.375 058 12450.83 42.00 54774.53 88888.00 2014-02-27 19:34:36.500 058 12450.85 41.98 54774.55 88888.00 2014-02-27 19:34:36.625 058 12450.85 41.95 54774.57 88888.00 2014-02-27 19:34:36.750 058 12450.85 41.92 54774.57 88888.00 2014-02-27 19:34:36.875 058 12450.92 41.90 54774.60 88888.00 2014-02-27 19:34:37.000 058 12450.90 41.83 54774.57 88888.00 2014-02-27 19:34:37.125 058 12450.83 41.80 54774.60 88888.00 2014-02-27 19:34:37.250 058 12450.73 41.77 54774.60 88888.00 2014-02-27 19:34:37.375 058 12450.75 41.75 54774.62 88888.00 2014-02-27 19:34:37.500 058 12450.75 41.70 54774.62 88888.00 2014-02-27 19:34:37.625 058 12450.75 41.67 54774.62 88888.00 2014-02-27 19:34:37.750 058 12450.77 41.67 54774.65 88888.00 2014-02-27 19:34:37.875 058 12450.75 41.62 54774.65 88888.00 2014-02-27 19:34:38.000 058 12450.67 41.62 54774.68 88888.00 2014-02-27 19:34:38.125 058 12450.67 41.62 54774.70 88888.00 2014-02-27 19:34:38.250 058 12450.73 41.60 54774.70 88888.00 2014-02-27 19:34:38.375 058 12450.80 41.58 54774.68 88888.00 2014-02-27 19:34:38.500 058 12450.67 41.55 54774.70 88888.00 2014-02-27 19:34:38.625 058 12450.60 41.52 54774.70 88888.00 2014-02-27 19:34:38.750 058 12450.52 41.52 54774.70 88888.00 2014-02-27 19:34:38.875 058 12450.50 41.50 54774.70 88888.00 2014-02-27 19:34:39.000 058 12450.55 41.50 54774.70 88888.00 2014-02-27 19:34:39.125 058 12450.62 41.50 54774.72 88888.00 2014-02-27 19:34:39.250 058 12450.60 41.50 54774.75 88888.00 2014-02-27 19:34:39.375 058 12450.58 41.48 54774.75 88888.00 2014-02-27 19:34:39.500 058 12450.48 41.48 54774.75 88888.00 2014-02-27 19:34:39.625 058 12450.42 41.48 54774.75 88888.00 2014-02-27 19:34:39.750 058 12450.40 41.48 54774.75 88888.00 2014-02-27 19:34:39.875 058 12450.45 41.50 54774.78 88888.00 2014-02-27 19:34:40.000 058 12450.45 41.45 54774.78 88888.00 2014-02-27 19:34:40.125 058 12450.38 41.42 54774.78 88888.00 2014-02-27 19:34:40.250 058 12450.27 41.40 54774.75 88888.00 2014-02-27 19:34:40.375 058 12450.27 41.45 54774.75 88888.00 2014-02-27 19:34:40.500 058 12450.27 41.48 54774.82 88888.00 2014-02-27 19:34:40.625 058 12450.27 41.42 54774.82 88888.00 2014-02-27 19:34:40.750 058 12450.23 41.42 54774.80 88888.00 2014-02-27 19:34:40.875 058 12450.12 41.45 54774.82 88888.00 2014-02-27 19:34:41.000 058 12450.10 41.42 54774.82 88888.00 2014-02-27 19:34:41.125 058 12450.12 41.45 54774.82 88888.00 2014-02-27 19:34:41.250 058 12450.02 41.48 54774.85 88888.00 2014-02-27 19:34:41.375 058 12449.92 41.45 54774.88 88888.00 2014-02-27 19:34:41.500 058 12449.77 41.45 54774.90 88888.00 2014-02-27 19:34:41.625 058 12449.75 41.48 54774.90 88888.00 2014-02-27 19:34:41.750 058 12449.70 41.48 54774.90 88888.00 2014-02-27 19:34:41.875 058 12449.67 41.50 54774.93 88888.00 2014-02-27 19:34:42.000 058 12449.60 41.48 54774.93 88888.00 2014-02-27 19:34:42.125 058 12449.48 41.45 54774.93 88888.00 2014-02-27 19:34:42.250 058 12449.38 41.48 54774.93 88888.00 2014-02-27 19:34:42.375 058 12449.33 41.48 54774.93 88888.00 2014-02-27 19:34:42.500 058 12449.27 41.48 54774.93 88888.00 2014-02-27 19:34:42.625 058 12449.23 41.50 54774.95 88888.00 2014-02-27 19:34:42.750 058 12449.08 41.50 54774.95 88888.00 2014-02-27 19:34:42.875 058 12448.98 41.50 54774.97 88888.00 2014-02-27 19:34:43.000 058 12449.02 41.55 54774.97 88888.00 2014-02-27 19:34:43.125 058 12449.05 41.55 54775.03 88888.00 2014-02-27 19:34:43.250 058 12448.98 41.52 54775.03 88888.00 2014-02-27 19:34:43.375 058 12448.88 41.58 54775.00 88888.00 2014-02-27 19:34:43.500 058 12448.77 41.55 54774.97 88888.00 2014-02-27 19:34:43.625 058 12448.73 41.58 54774.97 88888.00 2014-02-27 19:34:43.750 058 12448.75 41.60 54775.03 88888.00 2014-02-27 19:34:43.875 058 12448.70 41.60 54775.05 88888.00 2014-02-27 19:34:44.000 058 12448.58 41.60 54775.03 88888.00 2014-02-27 19:34:44.125 058 12448.50 41.60 54775.03 88888.00 2014-02-27 19:34:44.250 058 12448.40 41.60 54775.05 88888.00 2014-02-27 19:34:44.375 058 12448.30 41.62 54775.05 88888.00 2014-02-27 19:34:44.500 058 12448.20 41.65 54775.07 88888.00 2014-02-27 19:34:44.625 058 12448.08 41.62 54775.10 88888.00 2014-02-27 19:34:44.750 058 12448.05 41.62 54775.07 88888.00 2014-02-27 19:34:44.875 058 12448.08 41.62 54775.10 88888.00 2014-02-27 19:34:45.000 058 12448.12 41.62 54775.10 88888.00 2014-02-27 19:34:45.125 058 12448.10 41.65 54775.12 88888.00 2014-02-27 19:34:45.250 058 12448.00 41.65 54775.12 88888.00 2014-02-27 19:34:45.375 058 12447.92 41.65 54775.10 88888.00 2014-02-27 19:34:45.500 058 12447.85 41.67 54775.12 88888.00 2014-02-27 19:34:45.625 058 12447.80 41.67 54775.15 88888.00 2014-02-27 19:34:45.750 058 12447.75 41.67 54775.15 88888.00 2014-02-27 19:34:45.875 058 12447.60 41.70 54775.15 88888.00 2014-02-27 19:34:46.000 058 12447.52 41.67 54775.12 88888.00 2014-02-27 19:34:46.125 058 12447.45 41.67 54775.15 88888.00 2014-02-27 19:34:46.250 058 12447.40 41.67 54775.18 88888.00 2014-02-27 19:34:46.375 058 12447.38 41.73 54775.18 88888.00 2014-02-27 19:34:46.500 058 12447.38 41.70 54775.15 88888.00 2014-02-27 19:34:46.625 058 12447.33 41.73 54775.18 88888.00 2014-02-27 19:34:46.750 058 12447.27 41.73 54775.15 88888.00 2014-02-27 19:34:46.875 058 12447.20 41.70 54775.10 88888.00 2014-02-27 19:34:47.000 058 12447.20 41.70 54775.10 88888.00 2014-02-27 19:34:47.125 058 12447.17 41.70 54775.12 88888.00 2014-02-27 19:34:47.250 058 12447.10 41.70 54775.12 88888.00 2014-02-27 19:34:47.375 058 12447.02 41.70 54775.12 88888.00 2014-02-27 19:34:47.500 058 12446.95 41.73 54775.15 88888.00 2014-02-27 19:34:47.625 058 12446.98 41.75 54775.15 88888.00 2014-02-27 19:34:47.750 058 12446.98 41.73 54775.15 88888.00 2014-02-27 19:34:47.875 058 12446.90 41.75 54775.15 88888.00 2014-02-27 19:34:48.000 058 12446.83 41.75 54775.15 88888.00 2014-02-27 19:34:48.125 058 12446.73 41.73 54775.15 88888.00 2014-02-27 19:34:48.250 058 12446.62 41.73 54775.18 88888.00 2014-02-27 19:34:48.375 058 12446.65 41.73 54775.12 88888.00 2014-02-27 19:34:48.500 058 12446.60 41.70 54775.10 88888.00 2014-02-27 19:34:48.625 058 12446.50 41.75 54775.12 88888.00 2014-02-27 19:34:48.750 058 12446.52 41.77 54775.15 88888.00 2014-02-27 19:34:48.875 058 12446.48 41.77 54775.12 88888.00 2014-02-27 19:34:49.000 058 12446.48 41.75 54775.12 88888.00 2014-02-27 19:34:49.125 058 12446.45 41.77 54775.18 88888.00 2014-02-27 19:34:49.250 058 12446.38 41.77 54775.18 88888.00 2014-02-27 19:34:49.375 058 12446.40 41.80 54775.15 88888.00 2014-02-27 19:34:49.500 058 12446.40 41.85 54775.12 88888.00 2014-02-27 19:34:49.625 058 12446.35 41.88 54775.12 88888.00 2014-02-27 19:34:49.750 058 12446.33 41.90 54775.12 88888.00 2014-02-27 19:34:49.875 058 12446.33 41.95 54775.12 88888.00 2014-02-27 19:34:50.000 058 12446.27 41.95 54775.10 88888.00 2014-02-27 19:34:50.125 058 12446.27 42.00 54775.12 88888.00 2014-02-27 19:34:50.250 058 12446.23 42.05 54775.12 88888.00 2014-02-27 19:34:50.375 058 12446.20 42.08 54775.12 88888.00 2014-02-27 19:34:50.500 058 12446.15 42.12 54775.15 88888.00 2014-02-27 19:34:50.625 058 12446.15 42.20 54775.12 88888.00 2014-02-27 19:34:50.750 058 12446.12 42.23 54775.10 88888.00 2014-02-27 19:34:50.875 058 12446.08 42.30 54775.10 88888.00 2014-02-27 19:34:51.000 058 12446.10 42.38 54775.07 88888.00 2014-02-27 19:34:51.125 058 12446.05 42.38 54775.10 88888.00 2014-02-27 19:34:51.250 058 12446.00 42.40 54775.10 88888.00 2014-02-27 19:34:51.375 058 12445.95 42.48 54775.10 88888.00 2014-02-27 19:34:51.500 058 12445.88 42.52 54775.12 88888.00 2014-02-27 19:34:51.625 058 12445.85 42.60 54775.10 88888.00 2014-02-27 19:34:51.750 058 12445.92 42.65 54775.12 88888.00 2014-02-27 19:34:51.875 058 12445.95 42.75 54775.10 88888.00 2014-02-27 19:34:52.000 058 12445.95 42.77 54775.05 88888.00 2014-02-27 19:34:52.125 058 12445.88 42.85 54775.07 88888.00 2014-02-27 19:34:52.250 058 12445.77 42.88 54775.05 88888.00 2014-02-27 19:34:52.375 058 12445.73 42.92 54775.05 88888.00 2014-02-27 19:34:52.500 058 12445.70 43.00 54775.03 88888.00 2014-02-27 19:34:52.625 058 12445.73 43.10 54775.05 88888.00 2014-02-27 19:34:52.750 058 12445.67 43.15 54775.05 88888.00 2014-02-27 19:34:52.875 058 12445.65 43.20 54775.00 88888.00 2014-02-27 19:34:53.000 058 12445.65 43.25 54775.00 88888.00 2014-02-27 19:34:53.125 058 12445.62 43.33 54775.00 88888.00 2014-02-27 19:34:53.250 058 12445.58 43.40 54775.03 88888.00 2014-02-27 19:34:53.375 058 12445.55 43.48 54775.03 88888.00 2014-02-27 19:34:53.500 058 12445.48 43.58 54775.03 88888.00 2014-02-27 19:34:53.625 058 12445.48 43.62 54775.03 88888.00 2014-02-27 19:34:53.750 058 12445.45 43.67 54775.03 88888.00 2014-02-27 19:34:53.875 058 12445.40 43.73 54775.03 88888.00 2014-02-27 19:34:54.000 058 12445.35 43.83 54775.00 88888.00 2014-02-27 19:34:54.125 058 12445.30 43.88 54775.03 88888.00 2014-02-27 19:34:54.250 058 12445.27 43.95 54775.03 88888.00 2014-02-27 19:34:54.375 058 12445.30 44.00 54775.00 88888.00 2014-02-27 19:34:54.500 058 12445.23 44.02 54775.00 88888.00 2014-02-27 19:34:54.625 058 12445.25 44.08 54775.00 88888.00 2014-02-27 19:34:54.750 058 12445.23 44.12 54774.97 88888.00 2014-02-27 19:34:54.875 058 12445.20 44.17 54774.97 88888.00 2014-02-27 19:34:55.000 058 12445.10 44.23 54774.95 88888.00 2014-02-27 19:34:55.125 058 12445.05 44.30 54774.93 88888.00 2014-02-27 19:34:55.250 058 12445.05 44.38 54774.93 88888.00 2014-02-27 19:34:55.375 058 12445.12 44.42 54774.93 88888.00 2014-02-27 19:34:55.500 058 12445.12 44.48 54774.93 88888.00 2014-02-27 19:34:55.625 058 12445.10 44.55 54774.93 88888.00 2014-02-27 19:34:55.750 058 12445.10 44.58 54774.90 88888.00 2014-02-27 19:34:55.875 058 12445.12 44.65 54774.95 88888.00 2014-02-27 19:34:56.000 058 12445.08 44.67 54774.95 88888.00 2014-02-27 19:34:56.125 058 12445.00 44.73 54774.95 88888.00 2014-02-27 19:34:56.250 058 12444.92 44.73 54774.93 88888.00 2014-02-27 19:34:56.375 058 12444.98 44.77 54774.90 88888.00 2014-02-27 19:34:56.500 058 12444.90 44.77 54774.93 88888.00 2014-02-27 19:34:56.625 058 12444.90 44.83 54774.90 88888.00 2014-02-27 19:34:56.750 058 12444.85 44.85 54774.90 88888.00 2014-02-27 19:34:56.875 058 12444.85 44.88 54774.90 88888.00 2014-02-27 19:34:57.000 058 12444.83 44.88 54774.90 88888.00 2014-02-27 19:34:57.125 058 12444.80 44.90 54774.90 88888.00 2014-02-27 19:34:57.250 058 12444.70 44.85 54774.88 88888.00 2014-02-27 19:34:57.375 058 12444.65 44.88 54774.93 88888.00 2014-02-27 19:34:57.500 058 12444.62 44.90 54774.93 88888.00 2014-02-27 19:34:57.625 058 12444.58 44.88 54774.95 88888.00 2014-02-27 19:34:57.750 058 12444.62 44.85 54774.93 88888.00 2014-02-27 19:34:57.875 058 12444.62 44.83 54774.93 88888.00 2014-02-27 19:34:58.000 058 12444.58 44.85 54774.93 88888.00 2014-02-27 19:34:58.125 058 12444.55 44.85 54774.95 88888.00 2014-02-27 19:34:58.250 058 12444.48 44.77 54774.93 88888.00 2014-02-27 19:34:58.375 058 12444.48 44.80 54774.93 88888.00 2014-02-27 19:34:58.500 058 12444.45 44.77 54774.93 88888.00 2014-02-27 19:34:58.625 058 12444.45 44.70 54774.93 88888.00 2014-02-27 19:34:58.750 058 12444.50 44.70 54774.90 88888.00 2014-02-27 19:34:58.875 058 12444.52 44.70 54774.90 88888.00 2014-02-27 19:34:59.000 058 12444.45 44.67 54774.90 88888.00 2014-02-27 19:34:59.125 058 12444.30 44.65 54774.93 88888.00 2014-02-27 19:34:59.250 058 12444.12 44.58 54774.90 88888.00 2014-02-27 19:34:59.375 058 12444.15 44.52 54774.90 88888.00 2014-02-27 19:34:59.500 058 12444.17 44.48 54774.93 88888.00 2014-02-27 19:34:59.625 058 12444.15 44.42 54774.95 88888.00 2014-02-27 19:34:59.750 058 12444.10 44.40 54774.95 88888.00 2014-02-27 19:34:59.875 058 12444.00 44.33 54774.95 88888.00 2014-02-27 19:35:00.000 058 12443.95 44.27 54774.93 88888.00 2014-02-27 19:35:00.125 058 12443.95 44.30 54775.03 88888.00 2014-02-27 19:35:00.250 058 12443.83 44.25 54775.00 88888.00 2014-02-27 19:35:00.375 058 12443.77 44.20 54774.97 88888.00 2014-02-27 19:35:00.500 058 12443.70 44.15 54774.97 88888.00 2014-02-27 19:35:00.625 058 12443.67 44.08 54775.00 88888.00 2014-02-27 19:35:00.750 058 12443.52 44.02 54774.97 88888.00 2014-02-27 19:35:00.875 058 12443.40 44.02 54775.00 88888.00 2014-02-27 19:35:01.000 058 12443.30 43.98 54775.00 88888.00 2014-02-27 19:35:01.125 058 12443.25 43.92 54775.03 88888.00 2014-02-27 19:35:01.250 058 12443.20 43.85 54775.05 88888.00 2014-02-27 19:35:01.375 058 12443.15 43.85 54775.05 88888.00 2014-02-27 19:35:01.500 058 12443.12 43.80 54775.05 88888.00 2014-02-27 19:35:01.625 058 12443.10 43.77 54775.05 88888.00 2014-02-27 19:35:01.750 058 12443.00 43.73 54775.07 88888.00 2014-02-27 19:35:01.875 058 12442.83 43.73 54775.07 88888.00 2014-02-27 19:35:02.000 058 12442.73 43.65 54775.05 88888.00 2014-02-27 19:35:02.125 058 12442.62 43.65 54775.07 88888.00 2014-02-27 19:35:02.250 058 12442.48 43.65 54775.12 88888.00 2014-02-27 19:35:02.375 058 12442.40 43.65 54775.10 88888.00 2014-02-27 19:35:02.500 058 12442.33 43.62 54775.10 88888.00 2014-02-27 19:35:02.625 058 12442.25 43.60 54775.12 88888.00 2014-02-27 19:35:02.750 058 12442.15 43.58 54775.12 88888.00 2014-02-27 19:35:02.875 058 12442.10 43.60 54775.12 88888.00 2014-02-27 19:35:03.000 058 12442.02 43.60 54775.15 88888.00 2014-02-27 19:35:03.125 058 12441.92 43.58 54775.15 88888.00 2014-02-27 19:35:03.250 058 12441.83 43.58 54775.15 88888.00 2014-02-27 19:35:03.375 058 12441.80 43.60 54775.18 88888.00 2014-02-27 19:35:03.500 058 12441.73 43.60 54775.18 88888.00 2014-02-27 19:35:03.625 058 12441.65 43.60 54775.18 88888.00 2014-02-27 19:35:03.750 058 12441.55 43.65 54775.18 88888.00 2014-02-27 19:35:03.875 058 12441.42 43.65 54775.18 88888.00 2014-02-27 19:35:04.000 058 12441.35 43.67 54775.18 88888.00 2014-02-27 19:35:04.125 058 12441.23 43.67 54775.20 88888.00 2014-02-27 19:35:04.250 058 12441.10 43.65 54775.18 88888.00 2014-02-27 19:35:04.375 058 12441.10 43.67 54775.18 88888.00 2014-02-27 19:35:04.500 058 12441.10 43.73 54775.20 88888.00 2014-02-27 19:35:04.625 058 12441.02 43.75 54775.20 88888.00 2014-02-27 19:35:04.750 058 12440.90 43.77 54775.20 88888.00 2014-02-27 19:35:04.875 058 12440.83 43.80 54775.20 88888.00 2014-02-27 19:35:05.000 058 12440.75 43.80 54775.18 88888.00 2014-02-27 19:35:05.125 058 12440.65 43.85 54775.18 88888.00 2014-02-27 19:35:05.250 058 12440.60 43.92 54775.20 88888.00 2014-02-27 19:35:05.375 058 12440.58 43.95 54775.18 88888.00 2014-02-27 19:35:05.500 058 12440.48 43.98 54775.15 88888.00 2014-02-27 19:35:05.625 058 12440.40 44.00 54775.18 88888.00 2014-02-27 19:35:05.750 058 12440.40 44.05 54775.18 88888.00 2014-02-27 19:35:05.875 058 12440.38 44.12 54775.18 88888.00 2014-02-27 19:35:06.000 058 12440.33 44.15 54775.18 88888.00 2014-02-27 19:35:06.125 058 12440.27 44.20 54775.18 88888.00 2014-02-27 19:35:06.250 058 12440.17 44.23 54775.18 88888.00 2014-02-27 19:35:06.375 058 12440.10 44.27 54775.18 88888.00 2014-02-27 19:35:06.500 058 12440.02 44.33 54775.12 88888.00 2014-02-27 19:35:06.625 058 12440.02 44.40 54775.15 88888.00 2014-02-27 19:35:06.750 058 12439.95 44.42 54775.12 88888.00 2014-02-27 19:35:06.875 058 12439.88 44.50 54775.12 88888.00 2014-02-27 19:35:07.000 058 12439.85 44.58 54775.15 88888.00 2014-02-27 19:35:07.125 058 12439.80 44.60 54775.15 88888.00 2014-02-27 19:35:07.250 058 12439.75 44.67 54775.15 88888.00 2014-02-27 19:35:07.375 058 12439.75 44.70 54775.15 88888.00 2014-02-27 19:35:07.500 058 12439.67 44.73 54775.15 88888.00 2014-02-27 19:35:07.625 058 12439.62 44.80 54775.18 88888.00 2014-02-27 19:35:07.750 058 12439.60 44.83 54775.18 88888.00 2014-02-27 19:35:07.875 058 12439.55 44.85 54775.12 88888.00 2014-02-27 19:35:08.000 058 12439.48 44.88 54775.10 88888.00 2014-02-27 19:35:08.125 058 12439.48 44.90 54775.12 88888.00 2014-02-27 19:35:08.250 058 12439.42 44.90 54775.12 88888.00 2014-02-27 19:35:08.375 058 12439.45 44.98 54775.15 88888.00 2014-02-27 19:35:08.500 058 12439.42 45.00 54775.15 88888.00 2014-02-27 19:35:08.625 058 12439.35 45.02 54775.15 88888.00 2014-02-27 19:35:08.750 058 12439.30 45.05 54775.15 88888.00 2014-02-27 19:35:08.875 058 12439.20 45.08 54775.15 88888.00 2014-02-27 19:35:09.000 058 12439.17 45.08 54775.15 88888.00 2014-02-27 19:35:09.125 058 12439.15 45.08 54775.15 88888.00 2014-02-27 19:35:09.250 058 12439.02 45.12 54775.15 88888.00 2014-02-27 19:35:09.375 058 12439.05 45.17 54775.12 88888.00 2014-02-27 19:35:09.500 058 12439.05 45.15 54775.12 88888.00 2014-02-27 19:35:09.625 058 12439.08 45.17 54775.12 88888.00 2014-02-27 19:35:09.750 058 12439.02 45.23 54775.12 88888.00 2014-02-27 19:35:09.875 058 12439.00 45.23 54775.12 88888.00 2014-02-27 19:35:10.000 058 12438.90 45.25 54775.10 88888.00 2014-02-27 19:35:10.125 058 12438.83 45.27 54775.10 88888.00 2014-02-27 19:35:10.250 058 12438.75 45.25 54775.10 88888.00 2014-02-27 19:35:10.375 058 12438.75 45.27 54775.10 88888.00 2014-02-27 19:35:10.500 058 12438.73 45.27 54775.10 88888.00 2014-02-27 19:35:10.625 058 12438.60 45.25 54775.07 88888.00 2014-02-27 19:35:10.750 058 12438.52 45.27 54775.07 88888.00 2014-02-27 19:35:10.875 058 12438.50 45.33 54775.10 88888.00 2014-02-27 19:35:11.000 058 12438.48 45.33 54775.07 88888.00 2014-02-27 19:35:11.125 058 12438.48 45.30 54775.07 88888.00 2014-02-27 19:35:11.250 058 12438.45 45.30 54775.07 88888.00 2014-02-27 19:35:11.375 058 12438.45 45.35 54775.05 88888.00 2014-02-27 19:35:11.500 058 12438.40 45.35 54775.03 88888.00 2014-02-27 19:35:11.625 058 12438.38 45.30 54775.03 88888.00 2014-02-27 19:35:11.750 058 12438.30 45.30 54775.05 88888.00 2014-02-27 19:35:11.875 058 12438.23 45.33 54775.05 88888.00 2014-02-27 19:35:12.000 058 12438.17 45.33 54775.03 88888.00 2014-02-27 19:35:12.125 058 12438.15 45.33 54775.05 88888.00 2014-02-27 19:35:12.250 058 12438.10 45.30 54775.05 88888.00 2014-02-27 19:35:12.375 058 12438.08 45.33 54775.03 88888.00 2014-02-27 19:35:12.500 058 12438.05 45.38 54775.05 88888.00 2014-02-27 19:35:12.625 058 12438.05 45.40 54775.05 88888.00 2014-02-27 19:35:12.750 058 12437.98 45.38 54775.05 88888.00 2014-02-27 19:35:12.875 058 12437.83 45.40 54775.05 88888.00 2014-02-27 19:35:13.000 058 12437.73 45.40 54775.03 88888.00 2014-02-27 19:35:13.125 058 12437.77 45.42 54775.03 88888.00 2014-02-27 19:35:13.250 058 12437.70 45.45 54775.03 88888.00 2014-02-27 19:35:13.375 058 12437.65 45.45 54775.03 88888.00 2014-02-27 19:35:13.500 058 12437.62 45.48 54775.03 88888.00 2014-02-27 19:35:13.625 058 12437.60 45.48 54775.03 88888.00 2014-02-27 19:35:13.750 058 12437.60 45.52 54775.03 88888.00 2014-02-27 19:35:13.875 058 12437.58 45.52 54775.00 88888.00 2014-02-27 19:35:14.000 058 12437.58 45.55 54774.97 88888.00 2014-02-27 19:35:14.125 058 12437.58 45.58 54774.97 88888.00 2014-02-27 19:35:14.250 058 12437.50 45.60 54775.00 88888.00 2014-02-27 19:35:14.375 058 12437.52 45.62 54775.00 88888.00 2014-02-27 19:35:14.500 058 12437.52 45.65 54774.95 88888.00 2014-02-27 19:35:14.625 058 12437.50 45.67 54774.95 88888.00 2014-02-27 19:35:14.750 058 12437.48 45.70 54774.90 88888.00 2014-02-27 19:35:14.875 058 12437.38 45.73 54774.90 88888.00 2014-02-27 19:35:15.000 058 12437.33 45.77 54774.93 88888.00 2014-02-27 19:35:15.125 058 12437.33 45.83 54774.90 88888.00 2014-02-27 19:35:15.250 058 12437.30 45.80 54774.85 88888.00 2014-02-27 19:35:15.375 058 12437.30 45.83 54774.82 88888.00 2014-02-27 19:35:15.500 058 12437.30 45.90 54774.88 88888.00 2014-02-27 19:35:15.625 058 12437.27 45.92 54774.90 88888.00 2014-02-27 19:35:15.750 058 12437.25 45.92 54774.90 88888.00 2014-02-27 19:35:15.875 058 12437.23 45.90 54774.88 88888.00 2014-02-27 19:35:16.000 058 12437.15 45.98 54774.82 88888.00 2014-02-27 19:35:16.125 058 12437.08 46.05 54774.85 88888.00 2014-02-27 19:35:16.250 058 12437.00 46.02 54774.82 88888.00 2014-02-27 19:35:16.375 058 12437.00 46.00 54774.82 88888.00 2014-02-27 19:35:16.500 058 12437.02 46.05 54774.82 88888.00 2014-02-27 19:35:16.625 058 12437.02 46.08 54774.82 88888.00 2014-02-27 19:35:16.750 058 12437.02 46.08 54774.82 88888.00 2014-02-27 19:35:16.875 058 12436.98 46.10 54774.82 88888.00 2014-02-27 19:35:17.000 058 12436.90 46.08 54774.80 88888.00 2014-02-27 19:35:17.125 058 12436.88 46.08 54774.80 88888.00 2014-02-27 19:35:17.250 058 12436.85 46.10 54774.80 88888.00 2014-02-27 19:35:17.375 058 12436.83 46.12 54774.82 88888.00 2014-02-27 19:35:17.500 058 12436.83 46.12 54774.80 88888.00 2014-02-27 19:35:17.625 058 12436.88 46.12 54774.80 88888.00 2014-02-27 19:35:17.750 058 12436.90 46.15 54774.80 88888.00 2014-02-27 19:35:17.875 058 12436.88 46.12 54774.75 88888.00 2014-02-27 19:35:18.000 058 12436.83 46.12 54774.72 88888.00 2014-02-27 19:35:18.125 058 12436.77 46.12 54774.72 88888.00 2014-02-27 19:35:18.250 058 12436.70 46.15 54774.72 88888.00 2014-02-27 19:35:18.375 058 12436.75 46.12 54774.72 88888.00 2014-02-27 19:35:18.500 058 12436.88 46.12 54774.72 88888.00 2014-02-27 19:35:18.625 058 12436.85 46.08 54774.68 88888.00 2014-02-27 19:35:18.750 058 12436.75 46.05 54774.65 88888.00 2014-02-27 19:35:18.875 058 12436.75 46.05 54774.68 88888.00 2014-02-27 19:35:19.000 058 12436.77 46.05 54774.68 88888.00 2014-02-27 19:35:19.125 058 12436.75 46.02 54774.65 88888.00 2014-02-27 19:35:19.250 058 12436.73 46.00 54774.68 88888.00 2014-02-27 19:35:19.375 058 12436.73 46.00 54774.65 88888.00 2014-02-27 19:35:19.500 058 12436.75 46.00 54774.62 88888.00 2014-02-27 19:35:19.625 058 12436.77 45.98 54774.60 88888.00 2014-02-27 19:35:19.750 058 12436.77 45.95 54774.60 88888.00 2014-02-27 19:35:19.875 058 12436.77 45.92 54774.60 88888.00 2014-02-27 19:35:20.000 058 12436.77 45.90 54774.60 88888.00 2014-02-27 19:35:20.125 058 12436.80 45.90 54774.60 88888.00 2014-02-27 19:35:20.250 058 12436.77 45.88 54774.60 88888.00 2014-02-27 19:35:20.375 058 12436.80 45.88 54774.55 88888.00 2014-02-27 19:35:20.500 058 12436.83 45.88 54774.53 88888.00 2014-02-27 19:35:20.625 058 12436.85 45.85 54774.53 88888.00 2014-02-27 19:35:20.750 058 12436.88 45.83 54774.50 88888.00 2014-02-27 19:35:20.875 058 12436.83 45.83 54774.50 88888.00 2014-02-27 19:35:21.000 058 12436.83 45.80 54774.50 88888.00 2014-02-27 19:35:21.125 058 12436.90 45.77 54774.47 88888.00 2014-02-27 19:35:21.250 058 12436.95 45.77 54774.47 88888.00 2014-02-27 19:35:21.375 058 12437.02 45.80 54774.45 88888.00 2014-02-27 19:35:21.500 058 12437.00 45.80 54774.45 88888.00 2014-02-27 19:35:21.625 058 12436.98 45.83 54774.47 88888.00 2014-02-27 19:35:21.750 058 12437.00 45.83 54774.45 88888.00 2014-02-27 19:35:21.875 058 12437.05 45.80 54774.43 88888.00 2014-02-27 19:35:22.000 058 12437.12 45.80 54774.40 88888.00 2014-02-27 19:35:22.125 058 12437.10 45.80 54774.40 88888.00 2014-02-27 19:35:22.250 058 12437.02 45.83 54774.38 88888.00 2014-02-27 19:35:22.375 058 12437.08 45.83 54774.38 88888.00 2014-02-27 19:35:22.500 058 12437.12 45.85 54774.38 88888.00 2014-02-27 19:35:22.625 058 12437.15 45.88 54774.35 88888.00 2014-02-27 19:35:22.750 058 12437.27 45.88 54774.28 88888.00 2014-02-27 19:35:22.875 058 12437.35 45.90 54774.28 88888.00 2014-02-27 19:35:23.000 058 12437.33 45.90 54774.32 88888.00 2014-02-27 19:35:23.125 058 12437.23 45.88 54774.35 88888.00 2014-02-27 19:35:23.250 058 12437.17 45.90 54774.32 88888.00 2014-02-27 19:35:23.375 058 12437.20 45.92 54774.28 88888.00 2014-02-27 19:35:23.500 058 12437.20 45.90 54774.28 88888.00 2014-02-27 19:35:23.625 058 12437.23 45.92 54774.28 88888.00 2014-02-27 19:35:23.750 058 12437.17 45.98 54774.25 88888.00 2014-02-27 19:35:23.875 058 12437.05 46.00 54774.22 88888.00 2014-02-27 19:35:24.000 058 12437.02 46.00 54774.20 88888.00 2014-02-27 19:35:24.125 058 12437.05 46.02 54774.22 88888.00 2014-02-27 19:35:24.250 058 12437.02 46.00 54774.20 88888.00 2014-02-27 19:35:24.375 058 12437.02 46.02 54774.20 88888.00 2014-02-27 19:35:24.500 058 12436.98 46.05 54774.20 88888.00 2014-02-27 19:35:24.625 058 12436.92 46.08 54774.18 88888.00 2014-02-27 19:35:24.750 058 12436.95 46.15 54774.20 88888.00 2014-02-27 19:35:24.875 058 12436.95 46.17 54774.20 88888.00 2014-02-27 19:35:25.000 058 12436.88 46.15 54774.18 88888.00 2014-02-27 19:35:25.125 058 12436.83 46.17 54774.15 88888.00 2014-02-27 19:35:25.250 058 12436.77 46.17 54774.15 88888.00 2014-02-27 19:35:25.375 058 12436.77 46.17 54774.10 88888.00 2014-02-27 19:35:25.500 058 12436.83 46.20 54774.10 88888.00 2014-02-27 19:35:25.625 058 12436.85 46.20 54774.10 88888.00 2014-02-27 19:35:25.750 058 12436.85 46.20 54774.12 88888.00 2014-02-27 19:35:25.875 058 12436.75 46.23 54774.10 88888.00 2014-02-27 19:35:26.000 058 12436.75 46.23 54774.05 88888.00 2014-02-27 19:35:26.125 058 12436.73 46.27 54774.12 88888.00 2014-02-27 19:35:26.250 058 12436.65 46.23 54774.10 88888.00 2014-02-27 19:35:26.375 058 12436.65 46.20 54774.05 88888.00 2014-02-27 19:35:26.500 058 12436.67 46.20 54774.03 88888.00 2014-02-27 19:35:26.625 058 12436.75 46.25 54774.05 88888.00 2014-02-27 19:35:26.750 058 12436.75 46.20 54774.05 88888.00 2014-02-27 19:35:26.875 058 12436.70 46.20 54774.03 88888.00 2014-02-27 19:35:27.000 058 12436.67 46.17 54774.03 88888.00 2014-02-27 19:35:27.125 058 12436.73 46.17 54774.05 88888.00 2014-02-27 19:35:27.250 058 12436.77 46.12 54774.03 88888.00 2014-02-27 19:35:27.375 058 12436.75 46.12 54774.03 88888.00 2014-02-27 19:35:27.500 058 12436.65 46.08 54773.97 88888.00 2014-02-27 19:35:27.625 058 12436.62 46.05 54773.95 88888.00 2014-02-27 19:35:27.750 058 12436.70 46.02 54773.97 88888.00 2014-02-27 19:35:27.875 058 12436.75 45.98 54773.97 88888.00 2014-02-27 19:35:28.000 058 12436.73 45.95 54773.97 88888.00 2014-02-27 19:35:28.125 058 12436.70 45.95 54773.97 88888.00 2014-02-27 19:35:28.250 058 12436.70 45.95 54773.95 88888.00 2014-02-27 19:35:28.375 058 12436.77 45.92 54773.90 88888.00 2014-02-27 19:35:28.500 058 12436.83 45.88 54773.90 88888.00 2014-02-27 19:35:28.625 058 12436.83 45.83 54773.95 88888.00 2014-02-27 19:35:28.750 058 12436.80 45.80 54773.93 88888.00 2014-02-27 19:35:28.875 058 12436.83 45.77 54773.93 88888.00 2014-02-27 19:35:29.000 058 12436.92 45.80 54773.93 88888.00 2014-02-27 19:35:29.125 058 12437.00 45.75 54773.90 88888.00 2014-02-27 19:35:29.250 058 12437.00 45.73 54773.90 88888.00 2014-02-27 19:35:29.375 058 12436.98 45.73 54773.90 88888.00 2014-02-27 19:35:29.500 058 12437.05 45.65 54773.88 88888.00 2014-02-27 19:35:29.625 058 12437.05 45.65 54773.88 88888.00 2014-02-27 19:35:29.750 058 12437.08 45.65 54773.85 88888.00 2014-02-27 19:35:29.875 058 12437.12 45.60 54773.82 88888.00 2014-02-27 19:35:30.000 058 12437.10 45.60 54773.80 88888.00 2014-02-27 19:35:30.125 058 12437.12 45.60 54773.80 88888.00 2014-02-27 19:35:30.250 058 12437.12 45.52 54773.85 88888.00 2014-02-27 19:35:30.375 058 12437.12 45.52 54773.80 88888.00 2014-02-27 19:35:30.500 058 12437.08 45.50 54773.78 88888.00 2014-02-27 19:35:30.625 058 12437.08 45.50 54773.78 88888.00 2014-02-27 19:35:30.750 058 12437.15 45.50 54773.78 88888.00 2014-02-27 19:35:30.875 058 12437.23 45.52 54773.78 88888.00 2014-02-27 19:35:31.000 058 12437.27 45.52 54773.72 88888.00 2014-02-27 19:35:31.125 058 12437.33 45.52 54773.72 88888.00 2014-02-27 19:35:31.250 058 12437.30 45.50 54773.70 88888.00 2014-02-27 19:35:31.375 058 12437.25 45.50 54773.70 88888.00 2014-02-27 19:35:31.500 058 12437.23 45.48 54773.68 88888.00 2014-02-27 19:35:31.625 058 12437.23 45.48 54773.68 88888.00 2014-02-27 19:35:31.750 058 12437.25 45.50 54773.68 88888.00 2014-02-27 19:35:31.875 058 12437.27 45.55 54773.68 88888.00 2014-02-27 19:35:32.000 058 12437.38 45.55 54773.65 88888.00 2014-02-27 19:35:32.125 058 12437.42 45.55 54773.65 88888.00 2014-02-27 19:35:32.250 058 12437.40 45.52 54773.62 88888.00 2014-02-27 19:35:32.375 058 12437.48 45.52 54773.60 88888.00 2014-02-27 19:35:32.500 058 12437.52 45.58 54773.62 88888.00 2014-02-27 19:35:32.625 058 12437.50 45.60 54773.60 88888.00 2014-02-27 19:35:32.750 058 12437.50 45.62 54773.60 88888.00 2014-02-27 19:35:32.875 058 12437.52 45.62 54773.57 88888.00 2014-02-27 19:35:33.000 058 12437.62 45.65 54773.57 88888.00 2014-02-27 19:35:33.125 058 12437.67 45.65 54773.55 88888.00 2014-02-27 19:35:33.250 058 12437.58 45.65 54773.53 88888.00 2014-02-27 19:35:33.375 058 12437.58 45.67 54773.53 88888.00 2014-02-27 19:35:33.500 058 12437.60 45.73 54773.53 88888.00 2014-02-27 19:35:33.625 058 12437.60 45.73 54773.50 88888.00 2014-02-27 19:35:33.750 058 12437.60 45.75 54773.50 88888.00 2014-02-27 19:35:33.875 058 12437.58 45.77 54773.47 88888.00 2014-02-27 19:35:34.000 058 12437.60 45.83 54773.43 88888.00 2014-02-27 19:35:34.125 058 12437.70 45.83 54773.43 88888.00 2014-02-27 19:35:34.250 058 12437.75 45.83 54773.40 88888.00 2014-02-27 19:35:34.375 058 12437.77 45.85 54773.40 88888.00 2014-02-27 19:35:34.500 058 12437.77 45.90 54773.40 88888.00 2014-02-27 19:35:34.625 058 12437.77 45.92 54773.38 88888.00 2014-02-27 19:35:34.750 058 12437.70 45.92 54773.35 88888.00 2014-02-27 19:35:34.875 058 12437.62 45.85 54773.30 88888.00 2014-02-27 19:35:35.000 058 12437.62 45.88 54773.28 88888.00 2014-02-27 19:35:35.125 058 12437.67 45.95 54773.32 88888.00 2014-02-27 19:35:35.250 058 12437.73 45.95 54773.30 88888.00 2014-02-27 19:35:35.375 058 12437.77 45.98 54773.30 88888.00 2014-02-27 19:35:35.500 058 12437.80 46.00 54773.28 88888.00 2014-02-27 19:35:35.625 058 12437.75 46.02 54773.30 88888.00 2014-02-27 19:35:35.750 058 12437.65 46.08 54773.28 88888.00 2014-02-27 19:35:35.875 058 12437.67 46.12 54773.25 88888.00 2014-02-27 19:35:36.000 058 12437.73 46.12 54773.25 88888.00 2014-02-27 19:35:36.125 058 12437.67 46.17 54773.22 88888.00 2014-02-27 19:35:36.250 058 12437.58 46.17 54773.22 88888.00 2014-02-27 19:35:36.375 058 12437.58 46.20 54773.22 88888.00 2014-02-27 19:35:36.500 058 12437.60 46.25 54773.25 88888.00 2014-02-27 19:35:36.625 058 12437.60 46.23 54773.22 88888.00 2014-02-27 19:35:36.750 058 12437.58 46.27 54773.22 88888.00 2014-02-27 19:35:36.875 058 12437.55 46.30 54773.22 88888.00 2014-02-27 19:35:37.000 058 12437.52 46.30 54773.18 88888.00 2014-02-27 19:35:37.125 058 12437.50 46.33 54773.18 88888.00 2014-02-27 19:35:37.250 058 12437.50 46.35 54773.18 88888.00 2014-02-27 19:35:37.375 058 12437.50 46.38 54773.18 88888.00 2014-02-27 19:35:37.500 058 12437.48 46.40 54773.20 88888.00 2014-02-27 19:35:37.625 058 12437.42 46.42 54773.15 88888.00 2014-02-27 19:35:37.750 058 12437.42 46.42 54773.15 88888.00 2014-02-27 19:35:37.875 058 12437.45 46.42 54773.15 88888.00 2014-02-27 19:35:38.000 058 12437.42 46.48 54773.07 88888.00 2014-02-27 19:35:38.125 058 12437.40 46.50 54773.07 88888.00 2014-02-27 19:35:38.250 058 12437.35 46.50 54773.07 88888.00 2014-02-27 19:35:38.375 058 12437.38 46.50 54773.05 88888.00 2014-02-27 19:35:38.500 058 12437.38 46.55 54773.03 88888.00 2014-02-27 19:35:38.625 058 12437.27 46.52 54773.03 88888.00 2014-02-27 19:35:38.750 058 12437.25 46.52 54773.03 88888.00 2014-02-27 19:35:38.875 058 12437.33 46.52 54773.03 88888.00 2014-02-27 19:35:39.000 058 12437.30 46.50 54773.00 88888.00 2014-02-27 19:35:39.125 058 12437.33 46.52 54773.03 88888.00 2014-02-27 19:35:39.250 058 12437.27 46.50 54773.03 88888.00 2014-02-27 19:35:39.375 058 12437.33 46.48 54773.00 88888.00 2014-02-27 19:35:39.500 058 12437.33 46.50 54772.97 88888.00 2014-02-27 19:35:39.625 058 12437.33 46.48 54772.95 88888.00 2014-02-27 19:35:39.750 058 12437.33 46.52 54772.97 88888.00 2014-02-27 19:35:39.875 058 12437.30 46.50 54772.97 88888.00 2014-02-27 19:35:40.000 058 12437.27 46.50 54772.95 88888.00 2014-02-27 19:35:40.125 058 12437.25 46.50 54772.95 88888.00 2014-02-27 19:35:40.250 058 12437.25 46.45 54772.95 88888.00 2014-02-27 19:35:40.375 058 12437.27 46.42 54772.95 88888.00 2014-02-27 19:35:40.500 058 12437.27 46.42 54772.93 88888.00 2014-02-27 19:35:40.625 058 12437.30 46.40 54772.90 88888.00 2014-02-27 19:35:40.750 058 12437.33 46.42 54772.90 88888.00 2014-02-27 19:35:40.875 058 12437.33 46.38 54772.90 88888.00 2014-02-27 19:35:41.000 058 12437.30 46.35 54772.85 88888.00 2014-02-27 19:35:41.125 058 12437.27 46.33 54772.85 88888.00 2014-02-27 19:35:41.250 058 12437.25 46.30 54772.88 88888.00 2014-02-27 19:35:41.375 058 12437.38 46.27 54772.85 88888.00 2014-02-27 19:35:41.500 058 12437.38 46.25 54772.85 88888.00 2014-02-27 19:35:41.625 058 12437.35 46.20 54772.85 88888.00 2014-02-27 19:35:41.750 058 12437.27 46.17 54772.85 88888.00 2014-02-27 19:35:41.875 058 12437.27 46.12 54772.82 88888.00 2014-02-27 19:35:42.000 058 12437.33 46.12 54772.82 88888.00 2014-02-27 19:35:42.125 058 12437.33 46.08 54772.82 88888.00 2014-02-27 19:35:42.250 058 12437.33 46.02 54772.82 88888.00 2014-02-27 19:35:42.375 058 12437.38 46.02 54772.82 88888.00 2014-02-27 19:35:42.500 058 12437.40 46.00 54772.82 88888.00 2014-02-27 19:35:42.625 058 12437.48 46.00 54772.80 88888.00 2014-02-27 19:35:42.750 058 12437.55 45.98 54772.78 88888.00 2014-02-27 19:35:42.875 058 12437.58 45.98 54772.78 88888.00 2014-02-27 19:35:43.000 058 12437.58 46.00 54772.80 88888.00 2014-02-27 19:35:43.125 058 12437.55 46.00 54772.80 88888.00 2014-02-27 19:35:43.250 058 12437.55 45.98 54772.72 88888.00 2014-02-27 19:35:43.375 058 12437.60 45.90 54772.70 88888.00 2014-02-27 19:35:43.500 058 12437.70 45.95 54772.72 88888.00 2014-02-27 19:35:43.625 058 12437.73 45.98 54772.75 88888.00 2014-02-27 19:35:43.750 058 12437.73 45.95 54772.72 88888.00 2014-02-27 19:35:43.875 058 12437.80 45.95 54772.72 88888.00 2014-02-27 19:35:44.000 058 12437.85 45.92 54772.65 88888.00 2014-02-27 19:35:44.125 058 12437.90 45.92 54772.65 88888.00 2014-02-27 19:35:44.250 058 12437.95 45.88 54772.62 88888.00 2014-02-27 19:35:44.375 058 12437.98 45.90 54772.65 88888.00 2014-02-27 19:35:44.500 058 12438.00 45.88 54772.60 88888.00 2014-02-27 19:35:44.625 058 12438.02 45.88 54772.55 88888.00 2014-02-27 19:35:44.750 058 12438.10 45.90 54772.57 88888.00 2014-02-27 19:35:44.875 058 12438.12 45.90 54772.57 88888.00 2014-02-27 19:35:45.000 058 12438.15 45.88 54772.53 88888.00 2014-02-27 19:35:45.125 058 12438.10 45.85 54772.55 88888.00 2014-02-27 19:35:45.250 058 12438.12 45.88 54772.50 88888.00 2014-02-27 19:35:45.375 058 12438.17 45.90 54772.50 88888.00 2014-02-27 19:35:45.500 058 12438.25 45.92 54772.50 88888.00 2014-02-27 19:35:45.625 058 12438.30 45.90 54772.47 88888.00 2014-02-27 19:35:45.750 058 12438.35 45.90 54772.47 88888.00 2014-02-27 19:35:45.875 058 12438.38 45.90 54772.45 88888.00 2014-02-27 19:35:46.000 058 12438.38 45.90 54772.40 88888.00 2014-02-27 19:35:46.125 058 12438.40 45.92 54772.40 88888.00 2014-02-27 19:35:46.250 058 12438.45 45.92 54772.38 88888.00 2014-02-27 19:35:46.375 058 12438.48 45.95 54772.38 88888.00 2014-02-27 19:35:46.500 058 12438.50 46.00 54772.38 88888.00 2014-02-27 19:35:46.625 058 12438.62 45.98 54772.32 88888.00 2014-02-27 19:35:46.750 058 12438.67 45.98 54772.32 88888.00 2014-02-27 19:35:46.875 058 12438.60 46.02 54772.32 88888.00 2014-02-27 19:35:47.000 058 12438.62 46.02 54772.30 88888.00 2014-02-27 19:35:47.125 058 12438.67 46.05 54772.28 88888.00 2014-02-27 19:35:47.250 058 12438.75 46.05 54772.28 88888.00 2014-02-27 19:35:47.375 058 12438.77 46.10 54772.28 88888.00 2014-02-27 19:35:47.500 058 12438.75 46.10 54772.25 88888.00 2014-02-27 19:35:47.625 058 12438.80 46.10 54772.22 88888.00 2014-02-27 19:35:47.750 058 12438.88 46.15 54772.20 88888.00 2014-02-27 19:35:47.875 058 12438.95 46.17 54772.18 88888.00 2014-02-27 19:35:48.000 058 12438.95 46.20 54772.18 88888.00 2014-02-27 19:35:48.125 058 12438.98 46.20 54772.20 88888.00 2014-02-27 19:35:48.250 058 12438.98 46.23 54772.20 88888.00 2014-02-27 19:35:48.375 058 12439.00 46.25 54772.18 88888.00 2014-02-27 19:35:48.500 058 12439.02 46.25 54772.15 88888.00 2014-02-27 19:35:48.625 058 12439.02 46.27 54772.12 88888.00 2014-02-27 19:35:48.750 058 12439.10 46.30 54772.10 88888.00 2014-02-27 19:35:48.875 058 12439.20 46.30 54772.07 88888.00 2014-02-27 19:35:49.000 058 12439.25 46.33 54772.10 88888.00 2014-02-27 19:35:49.125 058 12439.30 46.35 54772.12 88888.00 2014-02-27 19:35:49.250 058 12439.30 46.33 54772.10 88888.00 2014-02-27 19:35:49.375 058 12439.35 46.33 54772.05 88888.00 2014-02-27 19:35:49.500 058 12439.35 46.30 54772.03 88888.00 2014-02-27 19:35:49.625 058 12439.35 46.33 54772.03 88888.00 2014-02-27 19:35:49.750 058 12439.40 46.35 54772.00 88888.00 2014-02-27 19:35:49.875 058 12439.38 46.33 54772.00 88888.00 2014-02-27 19:35:50.000 058 12439.42 46.30 54771.97 88888.00 2014-02-27 19:35:50.125 058 12439.58 46.33 54772.03 88888.00 2014-02-27 19:35:50.250 058 12439.60 46.27 54771.97 88888.00 2014-02-27 19:35:50.375 058 12439.62 46.27 54771.97 88888.00 2014-02-27 19:35:50.500 058 12439.70 46.23 54771.97 88888.00 2014-02-27 19:35:50.625 058 12439.77 46.20 54771.95 88888.00 2014-02-27 19:35:50.750 058 12439.88 46.20 54771.97 88888.00 2014-02-27 19:35:50.875 058 12439.90 46.20 54771.95 88888.00 2014-02-27 19:35:51.000 058 12439.90 46.17 54771.93 88888.00 2014-02-27 19:35:51.125 058 12439.85 46.17 54771.90 88888.00 2014-02-27 19:35:51.250 058 12439.77 46.15 54771.95 88888.00 2014-02-27 19:35:51.375 058 12439.83 46.12 54771.95 88888.00 2014-02-27 19:35:51.500 058 12439.88 46.12 54771.93 88888.00 2014-02-27 19:35:51.625 058 12439.90 46.08 54771.90 88888.00 2014-02-27 19:35:51.750 058 12439.95 46.05 54771.88 88888.00 2014-02-27 19:35:51.875 058 12439.98 46.05 54771.88 88888.00 2014-02-27 19:35:52.000 058 12439.98 46.02 54771.85 88888.00 2014-02-27 19:35:52.125 058 12440.05 45.95 54771.85 88888.00 2014-02-27 19:35:52.250 058 12440.08 45.90 54771.88 88888.00 2014-02-27 19:35:52.375 058 12440.10 45.85 54771.85 88888.00 2014-02-27 19:35:52.500 058 12440.08 45.80 54771.85 88888.00 2014-02-27 19:35:52.625 058 12440.00 45.75 54771.85 88888.00 2014-02-27 19:35:52.750 058 12440.08 45.70 54771.85 88888.00 2014-02-27 19:35:52.875 058 12440.12 45.67 54771.88 88888.00 2014-02-27 19:35:53.000 058 12440.12 45.65 54771.88 88888.00 2014-02-27 19:35:53.125 058 12440.05 45.60 54771.88 88888.00 2014-02-27 19:35:53.250 058 12440.00 45.58 54771.88 88888.00 2014-02-27 19:35:53.375 058 12440.02 45.50 54771.88 88888.00 2014-02-27 19:35:53.500 058 12440.00 45.42 54771.88 88888.00 2014-02-27 19:35:53.625 058 12439.92 45.38 54771.88 88888.00 2014-02-27 19:35:53.750 058 12439.92 45.38 54771.88 88888.00 2014-02-27 19:35:53.875 058 12439.92 45.33 54771.88 88888.00 2014-02-27 19:35:54.000 058 12439.92 45.25 54771.88 88888.00 2014-02-27 19:35:54.125 058 12439.85 45.23 54771.90 88888.00 2014-02-27 19:35:54.250 058 12439.75 45.15 54771.90 88888.00 2014-02-27 19:35:54.375 058 12439.73 45.08 54771.88 88888.00 2014-02-27 19:35:54.500 058 12439.65 45.02 54771.88 88888.00 2014-02-27 19:35:54.625 058 12439.62 44.98 54771.85 88888.00 2014-02-27 19:35:54.750 058 12439.65 44.95 54771.85 88888.00 2014-02-27 19:35:54.875 058 12439.60 44.90 54771.85 88888.00 2014-02-27 19:35:55.000 058 12439.52 44.83 54771.88 88888.00 2014-02-27 19:35:55.125 058 12439.45 44.80 54771.88 88888.00 2014-02-27 19:35:55.250 058 12439.42 44.75 54771.88 88888.00 2014-02-27 19:35:55.375 058 12439.42 44.75 54771.90 88888.00 2014-02-27 19:35:55.500 058 12439.38 44.70 54771.88 88888.00 2014-02-27 19:35:55.625 058 12439.35 44.62 54771.88 88888.00 2014-02-27 19:35:55.750 058 12439.35 44.60 54771.88 88888.00 2014-02-27 19:35:55.875 058 12439.30 44.58 54771.90 88888.00 2014-02-27 19:35:56.000 058 12439.27 44.55 54771.88 88888.00 2014-02-27 19:35:56.125 058 12439.25 44.52 54771.90 88888.00 2014-02-27 19:35:56.250 058 12439.25 44.50 54771.88 88888.00 2014-02-27 19:35:56.375 058 12439.23 44.45 54771.90 88888.00 2014-02-27 19:35:56.500 058 12439.17 44.40 54771.90 88888.00 2014-02-27 19:35:56.625 058 12439.17 44.40 54771.93 88888.00 2014-02-27 19:35:56.750 058 12439.20 44.40 54771.93 88888.00 2014-02-27 19:35:56.875 058 12439.15 44.40 54771.93 88888.00 2014-02-27 19:35:57.000 058 12439.12 44.35 54771.90 88888.00 2014-02-27 19:35:57.125 058 12439.05 44.35 54771.95 88888.00 2014-02-27 19:35:57.250 058 12439.05 44.30 54771.95 88888.00 2014-02-27 19:35:57.375 058 12439.17 44.27 54771.93 88888.00 2014-02-27 19:35:57.500 058 12439.10 44.25 54771.90 88888.00 2014-02-27 19:35:57.625 058 12439.05 44.25 54771.90 88888.00 2014-02-27 19:35:57.750 058 12438.98 44.27 54771.93 88888.00 2014-02-27 19:35:57.875 058 12438.95 44.25 54771.90 88888.00 2014-02-27 19:35:58.000 058 12438.95 44.25 54771.90 88888.00 2014-02-27 19:35:58.125 058 12438.88 44.27 54771.90 88888.00 2014-02-27 19:35:58.250 058 12438.77 44.25 54771.93 88888.00 2014-02-27 19:35:58.375 058 12438.75 44.25 54771.90 88888.00 2014-02-27 19:35:58.500 058 12438.70 44.27 54771.90 88888.00 2014-02-27 19:35:58.625 058 12438.67 44.27 54771.90 88888.00 2014-02-27 19:35:58.750 058 12438.60 44.25 54771.93 88888.00 2014-02-27 19:35:58.875 058 12438.58 44.27 54771.90 88888.00 2014-02-27 19:35:59.000 058 12438.52 44.27 54771.93 88888.00 2014-02-27 19:35:59.125 058 12438.48 44.27 54771.90 88888.00 2014-02-27 19:35:59.250 058 12438.40 44.27 54771.93 88888.00 2014-02-27 19:35:59.375 058 12438.42 44.27 54771.93 88888.00 2014-02-27 19:35:59.500 058 12438.40 44.27 54771.90 88888.00 2014-02-27 19:35:59.625 058 12438.35 44.33 54771.90 88888.00 2014-02-27 19:35:59.750 058 12438.27 44.38 54771.90 88888.00 2014-02-27 19:35:59.875 058 12438.23 44.38 54771.90 88888.00 2014-02-27 19:36:00.000 058 12438.20 44.42 54771.88 88888.00 2014-02-27 19:36:00.125 058 12438.23 44.45 54771.88 88888.00 2014-02-27 19:36:00.250 058 12438.23 44.48 54771.93 88888.00 2014-02-27 19:36:00.375 058 12438.15 44.50 54771.90 88888.00 2014-02-27 19:36:00.500 058 12438.02 44.50 54771.93 88888.00 2014-02-27 19:36:00.625 058 12438.02 44.58 54771.93 88888.00 2014-02-27 19:36:00.750 058 12438.00 44.62 54771.93 88888.00 2014-02-27 19:36:00.875 058 12438.02 44.67 54771.93 88888.00 2014-02-27 19:36:01.000 058 12437.98 44.73 54771.90 88888.00 2014-02-27 19:36:01.125 058 12437.90 44.75 54771.90 88888.00 2014-02-27 19:36:01.250 058 12437.88 44.75 54771.88 88888.00 2014-02-27 19:36:01.375 058 12437.92 44.77 54771.85 88888.00 2014-02-27 19:36:01.500 058 12437.85 44.83 54771.85 88888.00 2014-02-27 19:36:01.625 058 12437.90 44.88 54771.88 88888.00 2014-02-27 19:36:01.750 058 12438.00 44.92 54771.90 88888.00 2014-02-27 19:36:01.875 058 12437.98 44.95 54771.90 88888.00 2014-02-27 19:36:02.000 058 12437.92 44.98 54771.90 88888.00 2014-02-27 19:36:02.125 058 12437.80 44.95 54771.88 88888.00 2014-02-27 19:36:02.250 058 12437.70 44.95 54771.88 88888.00 2014-02-27 19:36:02.375 058 12437.73 45.00 54771.88 88888.00 2014-02-27 19:36:02.500 058 12437.73 45.05 54771.90 88888.00 2014-02-27 19:36:02.625 058 12437.70 45.05 54771.90 88888.00 2014-02-27 19:36:02.750 058 12437.67 45.05 54771.90 88888.00 2014-02-27 19:36:02.875 058 12437.60 45.05 54771.90 88888.00 2014-02-27 19:36:03.000 058 12437.60 45.08 54771.90 88888.00 2014-02-27 19:36:03.125 058 12437.67 45.08 54771.90 88888.00 2014-02-27 19:36:03.250 058 12437.70 45.05 54771.90 88888.00 2014-02-27 19:36:03.375 058 12437.75 45.10 54771.90 88888.00 2014-02-27 19:36:03.500 058 12437.67 45.08 54771.82 88888.00 2014-02-27 19:36:03.625 058 12437.67 45.05 54771.82 88888.00 2014-02-27 19:36:03.750 058 12437.83 45.08 54771.88 88888.00 2014-02-27 19:36:03.875 058 12437.92 45.08 54771.88 88888.00 2014-02-27 19:36:04.000 058 12437.88 45.08 54771.85 88888.00 2014-02-27 19:36:04.125 058 12437.88 45.08 54771.85 88888.00 2014-02-27 19:36:04.250 058 12437.90 45.05 54771.80 88888.00 2014-02-27 19:36:04.375 058 12438.00 45.08 54771.80 88888.00 2014-02-27 19:36:04.500 058 12438.02 45.05 54771.82 88888.00 2014-02-27 19:36:04.625 058 12438.10 45.05 54771.82 88888.00 2014-02-27 19:36:04.750 058 12438.17 45.02 54771.82 88888.00 2014-02-27 19:36:04.875 058 12438.23 45.02 54771.82 88888.00 2014-02-27 19:36:05.000 058 12438.25 45.05 54771.75 88888.00 2014-02-27 19:36:05.125 058 12438.33 45.02 54771.75 88888.00 2014-02-27 19:36:05.250 058 12438.42 45.08 54771.78 88888.00 2014-02-27 19:36:05.375 058 12438.52 45.08 54771.78 88888.00 2014-02-27 19:36:05.500 058 12438.60 45.08 54771.75 88888.00 2014-02-27 19:36:05.625 058 12438.65 45.08 54771.72 88888.00 2014-02-27 19:36:05.750 058 12438.73 45.08 54771.70 88888.00 2014-02-27 19:36:05.875 058 12438.88 45.08 54771.70 88888.00 2014-02-27 19:36:06.000 058 12439.02 45.08 54771.70 88888.00 2014-02-27 19:36:06.125 058 12439.17 45.10 54771.70 88888.00 2014-02-27 19:36:06.250 058 12439.27 45.12 54771.68 88888.00 2014-02-27 19:36:06.375 058 12439.38 45.12 54771.65 88888.00 2014-02-27 19:36:06.500 058 12439.48 45.15 54771.62 88888.00 2014-02-27 19:36:06.625 058 12439.50 45.15 54771.62 88888.00 2014-02-27 19:36:06.750 058 12439.52 45.15 54771.62 88888.00 2014-02-27 19:36:06.875 058 12439.65 45.17 54771.60 88888.00 2014-02-27 19:36:07.000 058 12439.77 45.15 54771.60 88888.00 2014-02-27 19:36:07.125 058 12439.80 45.17 54771.60 88888.00 2014-02-27 19:36:07.250 058 12439.85 45.15 54771.60 88888.00 2014-02-27 19:36:07.375 058 12439.98 45.20 54771.57 88888.00 2014-02-27 19:36:07.500 058 12440.05 45.23 54771.57 88888.00 2014-02-27 19:36:07.625 058 12440.15 45.25 54771.55 88888.00 2014-02-27 19:36:07.750 058 12440.25 45.25 54771.55 88888.00 2014-02-27 19:36:07.875 058 12440.33 45.25 54771.50 88888.00 2014-02-27 19:36:08.000 058 12440.38 45.27 54771.47 88888.00 2014-02-27 19:36:08.125 058 12440.45 45.27 54771.47 88888.00 2014-02-27 19:36:08.250 058 12440.52 45.25 54771.50 88888.00 2014-02-27 19:36:08.375 058 12440.55 45.23 54771.50 88888.00 2014-02-27 19:36:08.500 058 12440.52 45.27 54771.50 88888.00 2014-02-27 19:36:08.625 058 12440.52 45.27 54771.47 88888.00 2014-02-27 19:36:08.750 058 12440.52 45.25 54771.47 88888.00 2014-02-27 19:36:08.875 058 12440.58 45.25 54771.45 88888.00 2014-02-27 19:36:09.000 058 12440.60 45.25 54771.45 88888.00 2014-02-27 19:36:09.125 058 12440.67 45.23 54771.45 88888.00 2014-02-27 19:36:09.250 058 12440.67 45.17 54771.47 88888.00 2014-02-27 19:36:09.375 058 12440.73 45.17 54771.45 88888.00 2014-02-27 19:36:09.500 058 12440.67 45.12 54771.43 88888.00 2014-02-27 19:36:09.625 058 12440.62 45.12 54771.45 88888.00 2014-02-27 19:36:09.750 058 12440.65 45.10 54771.47 88888.00 2014-02-27 19:36:09.875 058 12440.67 45.08 54771.47 88888.00 2014-02-27 19:36:10.000 058 12440.67 45.05 54771.43 88888.00 2014-02-27 19:36:10.125 058 12440.70 45.05 54771.45 88888.00 2014-02-27 19:36:10.250 058 12440.65 44.98 54771.47 88888.00 2014-02-27 19:36:10.375 058 12440.67 44.95 54771.45 88888.00 2014-02-27 19:36:10.500 058 12440.67 44.95 54771.45 88888.00 2014-02-27 19:36:10.625 058 12440.67 44.90 54771.45 88888.00 2014-02-27 19:36:10.750 058 12440.62 44.83 54771.47 88888.00 2014-02-27 19:36:10.875 058 12440.60 44.83 54771.50 88888.00 2014-02-27 19:36:11.000 058 12440.52 44.80 54771.50 88888.00 2014-02-27 19:36:11.125 058 12440.52 44.80 54771.53 88888.00 2014-02-27 19:36:11.250 058 12440.55 44.73 54771.53 88888.00 2014-02-27 19:36:11.375 058 12440.55 44.67 54771.47 88888.00 2014-02-27 19:36:11.500 058 12440.52 44.62 54771.47 88888.00 2014-02-27 19:36:11.625 058 12440.48 44.55 54771.50 88888.00 2014-02-27 19:36:11.750 058 12440.52 44.45 54771.50 88888.00 2014-02-27 19:36:11.875 058 12440.60 44.45 54771.50 88888.00 2014-02-27 19:36:12.000 058 12440.62 44.40 54771.50 88888.00 2014-02-27 19:36:12.125 058 12440.62 44.38 54771.53 88888.00 2014-02-27 19:36:12.250 058 12440.62 44.30 54771.55 88888.00 2014-02-27 19:36:12.375 058 12440.70 44.25 54771.53 88888.00 2014-02-27 19:36:12.500 058 12440.73 44.20 54771.47 88888.00 2014-02-27 19:36:12.625 058 12440.73 44.15 54771.50 88888.00 2014-02-27 19:36:12.750 058 12440.73 44.10 54771.53 88888.00 2014-02-27 19:36:12.875 058 12440.73 44.05 54771.50 88888.00 2014-02-27 19:36:13.000 058 12440.70 44.00 54771.50 88888.00 2014-02-27 19:36:13.125 058 12440.73 44.00 54771.50 88888.00 2014-02-27 19:36:13.250 058 12440.80 43.95 54771.53 88888.00 2014-02-27 19:36:13.375 058 12440.85 43.90 54771.53 88888.00 2014-02-27 19:36:13.500 058 12440.85 43.88 54771.50 88888.00 2014-02-27 19:36:13.625 058 12440.90 43.85 54771.50 88888.00 2014-02-27 19:36:13.750 058 12440.92 43.80 54771.53 88888.00 2014-02-27 19:36:13.875 058 12440.90 43.75 54771.53 88888.00 2014-02-27 19:36:14.000 058 12440.85 43.65 54771.53 88888.00 2014-02-27 19:36:14.125 058 12440.90 43.60 54771.53 88888.00 2014-02-27 19:36:14.250 058 12440.92 43.58 54771.57 88888.00 2014-02-27 19:36:14.375 058 12440.95 43.55 54771.53 88888.00 2014-02-27 19:36:14.500 058 12441.00 43.48 54771.50 88888.00 2014-02-27 19:36:14.625 058 12441.00 43.48 54771.50 88888.00 2014-02-27 19:36:14.750 058 12441.05 43.45 54771.53 88888.00 2014-02-27 19:36:14.875 058 12441.05 43.42 54771.50 88888.00 2014-02-27 19:36:15.000 058 12441.08 43.38 54771.50 88888.00 2014-02-27 19:36:15.125 058 12441.10 43.38 54771.50 88888.00 2014-02-27 19:36:15.250 058 12441.08 43.30 54771.50 88888.00 2014-02-27 19:36:15.375 058 12441.12 43.27 54771.50 88888.00 2014-02-27 19:36:15.500 058 12441.15 43.27 54771.47 88888.00 2014-02-27 19:36:15.625 058 12441.17 43.27 54771.45 88888.00 2014-02-27 19:36:15.750 058 12441.20 43.23 54771.45 88888.00 2014-02-27 19:36:15.875 058 12441.25 43.20 54771.47 88888.00 2014-02-27 19:36:16.000 058 12441.33 43.20 54771.50 88888.00 2014-02-27 19:36:16.125 058 12441.35 43.17 54771.47 88888.00 2014-02-27 19:36:16.250 058 12441.25 43.15 54771.50 88888.00 2014-02-27 19:36:16.375 058 12441.25 43.12 54771.47 88888.00 2014-02-27 19:36:16.500 058 12441.30 43.15 54771.50 88888.00 2014-02-27 19:36:16.625 058 12441.27 43.12 54771.50 88888.00 2014-02-27 19:36:16.750 058 12441.23 43.10 54771.47 88888.00 2014-02-27 19:36:16.875 058 12441.17 43.10 54771.50 88888.00 2014-02-27 19:36:17.000 058 12441.17 43.12 54771.47 88888.00 2014-02-27 19:36:17.125 058 12441.12 43.12 54771.53 88888.00 2014-02-27 19:36:17.250 058 12441.02 43.10 54771.53 88888.00 2014-02-27 19:36:17.375 058 12441.00 43.10 54771.50 88888.00 2014-02-27 19:36:17.500 058 12440.92 43.12 54771.53 88888.00 2014-02-27 19:36:17.625 058 12440.95 43.12 54771.53 88888.00 2014-02-27 19:36:17.750 058 12440.90 43.12 54771.55 88888.00 2014-02-27 19:36:17.875 058 12440.83 43.12 54771.53 88888.00 2014-02-27 19:36:18.000 058 12440.73 43.12 54771.53 88888.00 2014-02-27 19:36:18.125 058 12440.70 43.15 54771.57 88888.00 2014-02-27 19:36:18.250 058 12440.62 43.15 54771.57 88888.00 2014-02-27 19:36:18.375 058 12440.60 43.15 54771.57 88888.00 2014-02-27 19:36:18.500 058 12440.52 43.12 54771.57 88888.00 2014-02-27 19:36:18.625 058 12440.38 43.15 54771.57 88888.00 2014-02-27 19:36:18.750 058 12440.27 43.15 54771.57 88888.00 2014-02-27 19:36:18.875 058 12440.23 43.12 54771.60 88888.00 2014-02-27 19:36:19.000 058 12440.12 43.12 54771.60 88888.00 2014-02-27 19:36:19.125 058 12440.08 43.15 54771.62 88888.00 2014-02-27 19:36:19.250 058 12440.00 43.12 54771.60 88888.00 2014-02-27 19:36:19.375 058 12439.98 43.15 54771.62 88888.00 2014-02-27 19:36:19.500 058 12439.88 43.15 54771.62 88888.00 2014-02-27 19:36:19.625 058 12439.80 43.15 54771.65 88888.00 2014-02-27 19:36:19.750 058 12439.88 43.17 54771.70 88888.00 2014-02-27 19:36:19.875 058 12439.83 43.17 54771.70 88888.00 2014-02-27 19:36:20.000 058 12439.80 43.15 54771.70 88888.00 2014-02-27 19:36:20.125 058 12439.77 43.17 54771.72 88888.00 2014-02-27 19:36:20.250 058 12439.65 43.17 54771.72 88888.00 2014-02-27 19:36:20.375 058 12439.55 43.17 54771.75 88888.00 2014-02-27 19:36:20.500 058 12439.58 43.17 54771.75 88888.00 2014-02-27 19:36:20.625 058 12439.55 43.17 54771.75 88888.00 2014-02-27 19:36:20.750 058 12439.50 43.23 54771.78 88888.00 2014-02-27 19:36:20.875 058 12439.48 43.23 54771.75 88888.00 2014-02-27 19:36:21.000 058 12439.42 43.20 54771.72 88888.00 2014-02-27 19:36:21.125 058 12439.38 43.20 54771.75 88888.00 2014-02-27 19:36:21.250 058 12439.35 43.20 54771.78 88888.00 2014-02-27 19:36:21.375 058 12439.40 43.23 54771.78 88888.00 2014-02-27 19:36:21.500 058 12439.35 43.23 54771.75 88888.00 2014-02-27 19:36:21.625 058 12439.33 43.25 54771.80 88888.00 2014-02-27 19:36:21.750 058 12439.33 43.23 54771.78 88888.00 2014-02-27 19:36:21.875 058 12439.33 43.20 54771.78 88888.00 2014-02-27 19:36:22.000 058 12439.35 43.17 54771.78 88888.00 2014-02-27 19:36:22.125 058 12439.30 43.15 54771.82 88888.00 2014-02-27 19:36:22.250 058 12439.25 43.12 54771.82 88888.00 2014-02-27 19:36:22.375 058 12439.25 43.12 54771.85 88888.00 2014-02-27 19:36:22.500 058 12439.25 43.08 54771.88 88888.00 2014-02-27 19:36:22.625 058 12439.27 43.10 54771.82 88888.00 2014-02-27 19:36:22.750 058 12439.30 43.10 54771.85 88888.00 2014-02-27 19:36:22.875 058 12439.27 43.08 54771.88 88888.00 2014-02-27 19:36:23.000 058 12439.33 43.00 54771.85 88888.00 2014-02-27 19:36:23.125 058 12439.38 42.95 54771.85 88888.00 2014-02-27 19:36:23.250 058 12439.42 42.90 54771.85 88888.00 2014-02-27 19:36:23.375 058 12439.48 42.90 54771.85 88888.00 2014-02-27 19:36:23.500 058 12439.52 42.85 54771.85 88888.00 2014-02-27 19:36:23.625 058 12439.55 42.83 54771.88 88888.00 2014-02-27 19:36:23.750 058 12439.65 42.77 54771.90 88888.00 2014-02-27 19:36:23.875 058 12439.60 42.70 54771.90 88888.00 2014-02-27 19:36:24.000 058 12439.60 42.67 54771.85 88888.00 2014-02-27 19:36:24.125 058 12439.67 42.62 54771.90 88888.00 2014-02-27 19:36:24.250 058 12439.70 42.58 54771.90 88888.00 2014-02-27 19:36:24.375 058 12439.83 42.55 54771.90 88888.00 2014-02-27 19:36:24.500 058 12439.90 42.50 54771.90 88888.00 2014-02-27 19:36:24.625 058 12439.95 42.45 54771.90 88888.00 2014-02-27 19:36:24.750 058 12440.00 42.40 54771.88 88888.00 2014-02-27 19:36:24.875 058 12440.12 42.38 54771.93 88888.00 2014-02-27 19:36:25.000 058 12440.17 42.38 54771.95 88888.00 2014-02-27 19:36:25.125 058 12440.17 42.35 54771.95 88888.00 2014-02-27 19:36:25.250 058 12440.25 42.25 54771.95 88888.00 2014-02-27 19:36:25.375 058 12440.38 42.20 54771.93 88888.00 2014-02-27 19:36:25.500 058 12440.45 42.15 54771.93 88888.00 2014-02-27 19:36:25.625 058 12440.48 42.10 54771.93 88888.00 2014-02-27 19:36:25.750 058 12440.50 42.02 54771.95 88888.00 2014-02-27 19:36:25.875 058 12440.50 41.98 54771.95 88888.00 2014-02-27 19:36:26.000 058 12440.58 41.92 54771.93 88888.00 2014-02-27 19:36:26.125 058 12440.65 41.85 54771.95 88888.00 2014-02-27 19:36:26.250 058 12440.77 41.80 54771.95 88888.00 2014-02-27 19:36:26.375 058 12440.83 41.77 54771.97 88888.00 2014-02-27 19:36:26.500 058 12440.83 41.73 54771.95 88888.00 2014-02-27 19:36:26.625 058 12440.83 41.67 54771.95 88888.00 2014-02-27 19:36:26.750 058 12440.88 41.67 54771.95 88888.00 2014-02-27 19:36:26.875 058 12440.85 41.62 54771.95 88888.00 2014-02-27 19:36:27.000 058 12440.90 41.62 54771.97 88888.00 2014-02-27 19:36:27.125 058 12440.90 41.60 54772.00 88888.00 2014-02-27 19:36:27.250 058 12440.85 41.52 54772.00 88888.00 2014-02-27 19:36:27.375 058 12440.83 41.48 54771.97 88888.00 2014-02-27 19:36:27.500 058 12440.83 41.42 54772.00 88888.00 2014-02-27 19:36:27.625 058 12440.83 41.38 54772.03 88888.00 2014-02-27 19:36:27.750 058 12440.77 41.35 54772.03 88888.00 2014-02-27 19:36:27.875 058 12440.75 41.30 54772.00 88888.00 2014-02-27 19:36:28.000 058 12440.70 41.25 54771.97 88888.00 2014-02-27 19:36:28.125 058 12440.70 41.23 54772.00 88888.00 2014-02-27 19:36:28.250 058 12440.67 41.15 54772.03 88888.00 2014-02-27 19:36:28.375 058 12440.70 41.15 54772.05 88888.00 2014-02-27 19:36:28.500 058 12440.67 41.08 54772.05 88888.00 2014-02-27 19:36:28.625 058 12440.62 41.00 54772.05 88888.00 2014-02-27 19:36:28.750 058 12440.52 40.98 54772.03 88888.00 2014-02-27 19:36:28.875 058 12440.48 40.92 54772.00 88888.00 2014-02-27 19:36:29.000 058 12440.40 40.90 54772.03 88888.00 2014-02-27 19:36:29.125 058 12440.38 40.88 54772.05 88888.00 2014-02-27 19:36:29.250 058 12440.35 40.88 54772.10 88888.00 2014-02-27 19:36:29.375 058 12440.33 40.85 54772.12 88888.00 2014-02-27 19:36:29.500 058 12440.25 40.83 54772.10 88888.00 2014-02-27 19:36:29.625 058 12440.23 40.77 54772.10 88888.00 2014-02-27 19:36:29.750 058 12440.20 40.80 54772.10 88888.00 2014-02-27 19:36:29.875 058 12440.12 40.75 54772.10 88888.00 2014-02-27 19:36:30.000 058 12440.10 40.70 54772.07 88888.00 2014-02-27 19:36:30.125 058 12440.08 40.73 54772.15 88888.00 2014-02-27 19:36:30.250 058 12440.08 40.73 54772.18 88888.00 2014-02-27 19:36:30.375 058 12440.10 40.73 54772.18 88888.00 2014-02-27 19:36:30.500 058 12440.00 40.70 54772.15 88888.00 2014-02-27 19:36:30.625 058 12439.95 40.67 54772.15 88888.00 2014-02-27 19:36:30.750 058 12439.98 40.70 54772.15 88888.00 2014-02-27 19:36:30.875 058 12439.92 40.70 54772.15 88888.00 2014-02-27 19:36:31.000 058 12439.92 40.70 54772.18 88888.00 2014-02-27 19:36:31.125 058 12439.95 40.70 54772.18 88888.00 2014-02-27 19:36:31.250 058 12439.92 40.67 54772.18 88888.00 2014-02-27 19:36:31.375 058 12439.90 40.70 54772.18 88888.00 2014-02-27 19:36:31.500 058 12439.95 40.70 54772.18 88888.00 2014-02-27 19:36:31.625 058 12440.00 40.73 54772.18 88888.00 2014-02-27 19:36:31.750 058 12439.98 40.73 54772.18 88888.00 2014-02-27 19:36:31.875 058 12439.98 40.73 54772.20 88888.00 2014-02-27 19:36:32.000 058 12439.98 40.73 54772.18 88888.00 2014-02-27 19:36:32.125 058 12439.98 40.75 54772.20 88888.00 2014-02-27 19:36:32.250 058 12439.95 40.75 54772.20 88888.00 2014-02-27 19:36:32.375 058 12440.00 40.75 54772.18 88888.00 2014-02-27 19:36:32.500 058 12440.02 40.77 54772.20 88888.00 2014-02-27 19:36:32.625 058 12440.02 40.77 54772.18 88888.00 2014-02-27 19:36:32.750 058 12440.12 40.80 54772.22 88888.00 2014-02-27 19:36:32.875 058 12440.23 40.83 54772.22 88888.00 2014-02-27 19:36:33.000 058 12440.33 40.83 54772.22 88888.00 2014-02-27 19:36:33.125 058 12440.33 40.85 54772.20 88888.00 2014-02-27 19:36:33.250 058 12440.27 40.85 54772.18 88888.00 2014-02-27 19:36:33.375 058 12440.35 40.88 54772.20 88888.00 2014-02-27 19:36:33.500 058 12440.35 40.90 54772.20 88888.00 2014-02-27 19:36:33.625 058 12440.35 40.90 54772.20 88888.00 2014-02-27 19:36:33.750 058 12440.33 40.90 54772.18 88888.00 2014-02-27 19:36:33.875 058 12440.38 40.90 54772.15 88888.00 2014-02-27 19:36:34.000 058 12440.45 40.92 54772.15 88888.00 2014-02-27 19:36:34.125 058 12440.42 40.95 54772.15 88888.00 2014-02-27 19:36:34.250 058 12440.42 40.90 54772.15 88888.00 2014-02-27 19:36:34.375 058 12440.50 40.90 54772.15 88888.00 2014-02-27 19:36:34.500 058 12440.50 40.90 54772.10 88888.00 2014-02-27 19:36:34.625 058 12440.58 40.88 54772.10 88888.00 2014-02-27 19:36:34.750 058 12440.67 40.90 54772.12 88888.00 2014-02-27 19:36:34.875 058 12440.73 40.90 54772.15 88888.00 2014-02-27 19:36:35.000 058 12440.77 40.90 54772.15 88888.00 2014-02-27 19:36:35.125 058 12440.77 40.90 54772.15 88888.00 2014-02-27 19:36:35.250 058 12440.75 40.85 54772.12 88888.00 2014-02-27 19:36:35.375 058 12440.80 40.80 54772.15 88888.00 2014-02-27 19:36:35.500 058 12440.83 40.80 54772.15 88888.00 2014-02-27 19:36:35.625 058 12440.85 40.77 54772.12 88888.00 2014-02-27 19:36:35.750 058 12440.92 40.75 54772.10 88888.00 2014-02-27 19:36:35.875 058 12440.95 40.73 54772.12 88888.00 2014-02-27 19:36:36.000 058 12441.08 40.70 54772.10 88888.00 2014-02-27 19:36:36.125 058 12441.10 40.65 54772.12 88888.00 2014-02-27 19:36:36.250 058 12441.10 40.60 54772.12 88888.00 2014-02-27 19:36:36.375 058 12441.15 40.60 54772.10 88888.00 2014-02-27 19:36:36.500 058 12441.23 40.58 54772.15 88888.00 2014-02-27 19:36:36.625 058 12441.33 40.58 54772.12 88888.00 2014-02-27 19:36:36.750 058 12441.40 40.55 54772.10 88888.00 2014-02-27 19:36:36.875 058 12441.45 40.52 54772.12 88888.00 2014-02-27 19:36:37.000 058 12441.48 40.48 54772.10 88888.00 2014-02-27 19:36:37.125 058 12441.45 40.45 54772.12 88888.00 2014-02-27 19:36:37.250 058 12441.45 40.40 54772.15 88888.00 2014-02-27 19:36:37.375 058 12441.50 40.35 54772.18 88888.00 2014-02-27 19:36:37.500 058 12441.50 40.33 54772.18 88888.00 2014-02-27 19:36:37.625 058 12441.60 40.33 54772.20 88888.00 2014-02-27 19:36:37.750 058 12441.67 40.33 54772.20 88888.00 2014-02-27 19:36:37.875 058 12441.67 40.27 54772.18 88888.00 2014-02-27 19:36:38.000 058 12441.67 40.20 54772.12 88888.00 2014-02-27 19:36:38.125 058 12441.67 40.12 54772.12 88888.00 2014-02-27 19:36:38.250 058 12441.67 40.08 54772.15 88888.00 2014-02-27 19:36:38.375 058 12441.73 40.05 54772.12 88888.00 2014-02-27 19:36:38.500 058 12441.77 40.05 54772.12 88888.00 2014-02-27 19:36:38.625 058 12441.80 40.00 54772.12 88888.00 2014-02-27 19:36:38.750 058 12441.80 39.95 54772.12 88888.00 2014-02-27 19:36:38.875 058 12441.80 39.92 54772.12 88888.00 2014-02-27 19:36:39.000 058 12441.85 39.88 54772.12 88888.00 2014-02-27 19:36:39.125 058 12441.85 39.85 54772.12 88888.00 2014-02-27 19:36:39.250 058 12441.80 39.80 54772.12 88888.00 2014-02-27 19:36:39.375 058 12441.90 39.80 54772.12 88888.00 2014-02-27 19:36:39.500 058 12441.92 39.73 54772.12 88888.00 2014-02-27 19:36:39.625 058 12441.85 39.67 54772.12 88888.00 2014-02-27 19:36:39.750 058 12441.83 39.62 54772.12 88888.00 2014-02-27 19:36:39.875 058 12441.85 39.60 54772.15 88888.00 2014-02-27 19:36:40.000 058 12441.80 39.60 54772.12 88888.00 2014-02-27 19:36:40.125 058 12441.75 39.60 54772.15 88888.00 2014-02-27 19:36:40.250 058 12441.73 39.52 54772.15 88888.00 2014-02-27 19:36:40.375 058 12441.75 39.55 54772.18 88888.00 2014-02-27 19:36:40.500 058 12441.70 39.52 54772.18 88888.00 2014-02-27 19:36:40.625 058 12441.67 39.48 54772.22 88888.00 2014-02-27 19:36:40.750 058 12441.60 39.45 54772.22 88888.00 2014-02-27 19:36:40.875 058 12441.50 39.40 54772.25 88888.00 2014-02-27 19:36:41.000 058 12441.48 39.35 54772.20 88888.00 2014-02-27 19:36:41.125 058 12441.40 39.33 54772.20 88888.00 2014-02-27 19:36:41.250 058 12441.35 39.27 54772.25 88888.00 2014-02-27 19:36:41.375 058 12441.35 39.25 54772.25 88888.00 2014-02-27 19:36:41.500 058 12441.33 39.23 54772.28 88888.00 2014-02-27 19:36:41.625 058 12441.20 39.20 54772.28 88888.00 2014-02-27 19:36:41.750 058 12441.12 39.17 54772.28 88888.00 2014-02-27 19:36:41.875 058 12441.02 39.12 54772.28 88888.00 2014-02-27 19:36:42.000 058 12440.95 39.08 54772.30 88888.00 2014-02-27 19:36:42.125 058 12440.83 39.05 54772.35 88888.00 2014-02-27 19:36:42.250 058 12440.73 38.98 54772.35 88888.00 2014-02-27 19:36:42.375 058 12440.70 38.92 54772.35 88888.00 2014-02-27 19:36:42.500 058 12440.65 38.90 54772.35 88888.00 2014-02-27 19:36:42.625 058 12440.62 38.88 54772.38 88888.00 2014-02-27 19:36:42.750 058 12440.55 38.85 54772.35 88888.00 2014-02-27 19:36:42.875 058 12440.42 38.85 54772.40 88888.00 2014-02-27 19:36:43.000 058 12440.33 38.80 54772.38 88888.00 2014-02-27 19:36:43.125 058 12440.30 38.77 54772.43 88888.00 2014-02-27 19:36:43.250 058 12440.25 38.67 54772.43 88888.00 2014-02-27 19:36:43.375 058 12440.25 38.67 54772.43 88888.00 2014-02-27 19:36:43.500 058 12440.12 38.67 54772.47 88888.00 2014-02-27 19:36:43.625 058 12440.02 38.67 54772.50 88888.00 2014-02-27 19:36:43.750 058 12439.95 38.65 54772.53 88888.00 2014-02-27 19:36:43.875 058 12439.92 38.58 54772.50 88888.00 2014-02-27 19:36:44.000 058 12439.83 38.58 54772.53 88888.00 2014-02-27 19:36:44.125 058 12439.80 38.60 54772.60 88888.00 2014-02-27 19:36:44.250 058 12439.70 38.58 54772.60 88888.00 2014-02-27 19:36:44.375 058 12439.65 38.58 54772.57 88888.00 2014-02-27 19:36:44.500 058 12439.55 38.58 54772.55 88888.00 2014-02-27 19:36:44.625 058 12439.45 38.52 54772.53 88888.00 2014-02-27 19:36:44.750 058 12439.38 38.52 54772.53 88888.00 2014-02-27 19:36:44.875 058 12439.33 38.55 54772.60 88888.00 2014-02-27 19:36:45.000 058 12439.20 38.55 54772.60 88888.00 2014-02-27 19:36:45.125 058 12439.10 38.55 54772.62 88888.00 2014-02-27 19:36:45.250 058 12439.05 38.55 54772.62 88888.00 2014-02-27 19:36:45.375 058 12439.10 38.52 54772.65 88888.00 2014-02-27 19:36:45.500 058 12439.08 38.50 54772.65 88888.00 2014-02-27 19:36:45.625 058 12439.05 38.50 54772.65 88888.00 2014-02-27 19:36:45.750 058 12438.98 38.52 54772.68 88888.00 2014-02-27 19:36:45.875 058 12438.95 38.50 54772.65 88888.00 2014-02-27 19:36:46.000 058 12438.95 38.50 54772.65 88888.00 2014-02-27 19:36:46.125 058 12438.92 38.50 54772.65 88888.00 2014-02-27 19:36:46.250 058 12438.85 38.55 54772.68 88888.00 2014-02-27 19:36:46.375 058 12438.92 38.58 54772.65 88888.00 2014-02-27 19:36:46.500 058 12438.95 38.55 54772.68 88888.00 2014-02-27 19:36:46.625 058 12438.95 38.52 54772.65 88888.00 2014-02-27 19:36:46.750 058 12438.90 38.52 54772.65 88888.00 2014-02-27 19:36:46.875 058 12438.95 38.58 54772.65 88888.00 2014-02-27 19:36:47.000 058 12439.02 38.58 54772.62 88888.00 2014-02-27 19:36:47.125 058 12439.08 38.60 54772.65 88888.00 2014-02-27 19:36:47.250 058 12439.05 38.58 54772.68 88888.00 2014-02-27 19:36:47.375 058 12439.08 38.58 54772.68 88888.00 2014-02-27 19:36:47.500 058 12439.12 38.60 54772.65 88888.00 2014-02-27 19:36:47.625 058 12439.15 38.58 54772.65 88888.00 2014-02-27 19:36:47.750 058 12439.20 38.58 54772.65 88888.00 2014-02-27 19:36:47.875 058 12439.33 38.60 54772.65 88888.00 2014-02-27 19:36:48.000 058 12439.38 38.60 54772.60 88888.00 2014-02-27 19:36:48.125 058 12439.42 38.58 54772.65 88888.00 2014-02-27 19:36:48.250 058 12439.45 38.58 54772.65 88888.00 2014-02-27 19:36:48.375 058 12439.60 38.55 54772.65 88888.00 2014-02-27 19:36:48.500 058 12439.75 38.55 54772.62 88888.00 2014-02-27 19:36:48.625 058 12439.88 38.52 54772.68 88888.00 2014-02-27 19:36:48.750 058 12439.90 38.52 54772.68 88888.00 2014-02-27 19:36:48.875 058 12440.02 38.50 54772.62 88888.00 2014-02-27 19:36:49.000 058 12440.10 38.42 54772.62 88888.00 2014-02-27 19:36:49.125 058 12440.15 38.40 54772.62 88888.00 2014-02-27 19:36:49.250 058 12440.12 38.38 54772.65 88888.00 2014-02-27 19:36:49.375 058 12440.25 38.33 54772.60 88888.00 2014-02-27 19:36:49.500 058 12440.27 38.27 54772.60 88888.00 2014-02-27 19:36:49.625 058 12440.38 38.23 54772.55 88888.00 2014-02-27 19:36:49.750 058 12440.48 38.17 54772.55 88888.00 2014-02-27 19:36:49.875 058 12440.55 38.10 54772.60 88888.00 2014-02-27 19:36:50.000 058 12440.58 38.05 54772.60 88888.00 2014-02-27 19:36:50.125 058 12440.60 38.02 54772.57 88888.00 2014-02-27 19:36:50.250 058 12440.62 37.95 54772.57 88888.00 2014-02-27 19:36:50.375 058 12440.77 37.90 54772.60 88888.00 2014-02-27 19:36:50.500 058 12440.85 37.85 54772.57 88888.00 2014-02-27 19:36:50.625 058 12440.88 37.77 54772.55 88888.00 2014-02-27 19:36:50.750 058 12440.90 37.73 54772.60 88888.00 2014-02-27 19:36:50.875 058 12440.98 37.70 54772.60 88888.00 2014-02-27 19:36:51.000 058 12441.05 37.62 54772.55 88888.00 2014-02-27 19:36:51.125 058 12441.17 37.60 54772.60 88888.00 2014-02-27 19:36:51.250 058 12441.20 37.55 54772.65 88888.00 2014-02-27 19:36:51.375 058 12441.23 37.52 54772.62 88888.00 2014-02-27 19:36:51.500 058 12441.35 37.50 54772.62 88888.00 2014-02-27 19:36:51.625 058 12441.42 37.48 54772.62 88888.00 2014-02-27 19:36:51.750 058 12441.45 37.40 54772.62 88888.00 2014-02-27 19:36:51.875 058 12441.42 37.35 54772.62 88888.00 2014-02-27 19:36:52.000 058 12441.38 37.27 54772.57 88888.00 2014-02-27 19:36:52.125 058 12441.40 37.25 54772.62 88888.00 2014-02-27 19:36:52.250 058 12441.45 37.15 54772.62 88888.00 2014-02-27 19:36:52.375 058 12441.55 37.10 54772.62 88888.00 2014-02-27 19:36:52.500 058 12441.58 37.10 54772.62 88888.00 2014-02-27 19:36:52.625 058 12441.58 37.05 54772.65 88888.00 2014-02-27 19:36:52.750 058 12441.60 36.98 54772.62 88888.00 2014-02-27 19:36:52.875 058 12441.55 36.92 54772.62 88888.00 2014-02-27 19:36:53.000 058 12441.58 36.88 54772.57 88888.00 2014-02-27 19:36:53.125 058 12441.60 36.83 54772.60 88888.00 2014-02-27 19:36:53.250 058 12441.60 36.80 54772.60 88888.00 2014-02-27 19:36:53.375 058 12441.67 36.73 54772.57 88888.00 2014-02-27 19:36:53.500 058 12441.70 36.62 54772.57 88888.00 2014-02-27 19:36:53.625 058 12441.67 36.60 54772.57 88888.00 2014-02-27 19:36:53.750 058 12441.65 36.58 54772.57 88888.00 2014-02-27 19:36:53.875 058 12441.62 36.55 54772.57 88888.00 2014-02-27 19:36:54.000 058 12441.65 36.48 54772.55 88888.00 2014-02-27 19:36:54.125 058 12441.62 36.45 54772.60 88888.00 2014-02-27 19:36:54.250 058 12441.65 36.40 54772.65 88888.00 2014-02-27 19:36:54.375 058 12441.77 36.40 54772.65 88888.00 2014-02-27 19:36:54.500 058 12441.75 36.35 54772.65 88888.00 2014-02-27 19:36:54.625 058 12441.75 36.30 54772.62 88888.00 2014-02-27 19:36:54.750 058 12441.77 36.27 54772.65 88888.00 2014-02-27 19:36:54.875 058 12441.75 36.27 54772.62 88888.00 2014-02-27 19:36:55.000 058 12441.67 36.23 54772.60 88888.00 2014-02-27 19:36:55.125 058 12441.75 36.23 54772.62 88888.00 2014-02-27 19:36:55.250 058 12441.73 36.17 54772.65 88888.00 2014-02-27 19:36:55.375 058 12441.77 36.20 54772.62 88888.00 2014-02-27 19:36:55.500 058 12441.77 36.15 54772.62 88888.00 2014-02-27 19:36:55.625 058 12441.75 36.15 54772.60 88888.00 2014-02-27 19:36:55.750 058 12441.67 36.12 54772.60 88888.00 2014-02-27 19:36:55.875 058 12441.67 36.10 54772.62 88888.00 2014-02-27 19:36:56.000 058 12441.73 36.10 54772.60 88888.00 2014-02-27 19:36:56.125 058 12441.65 36.08 54772.60 88888.00 2014-02-27 19:36:56.250 058 12441.58 36.05 54772.62 88888.00 2014-02-27 19:36:56.375 058 12441.62 36.02 54772.57 88888.00 2014-02-27 19:36:56.500 058 12441.62 36.05 54772.60 88888.00 2014-02-27 19:36:56.625 058 12441.62 36.05 54772.57 88888.00 2014-02-27 19:36:56.750 058 12441.58 36.05 54772.55 88888.00 2014-02-27 19:36:56.875 058 12441.55 36.05 54772.55 88888.00 2014-02-27 19:36:57.000 058 12441.55 36.05 54772.50 88888.00 2014-02-27 19:36:57.125 058 12441.58 36.10 54772.53 88888.00 2014-02-27 19:36:57.250 058 12441.48 36.10 54772.53 88888.00 2014-02-27 19:36:57.375 058 12441.52 36.10 54772.53 88888.00 2014-02-27 19:36:57.500 058 12441.58 36.10 54772.50 88888.00 2014-02-27 19:36:57.625 058 12441.55 36.08 54772.47 88888.00 2014-02-27 19:36:57.750 058 12441.55 36.10 54772.50 88888.00 2014-02-27 19:36:57.875 058 12441.60 36.17 54772.53 88888.00 2014-02-27 19:36:58.000 058 12441.58 36.17 54772.53 88888.00 2014-02-27 19:36:58.125 058 12441.58 36.15 54772.53 88888.00 2014-02-27 19:36:58.250 058 12441.58 36.15 54772.53 88888.00 2014-02-27 19:36:58.375 058 12441.60 36.15 54772.50 88888.00 2014-02-27 19:36:58.500 058 12441.52 36.15 54772.47 88888.00 2014-02-27 19:36:58.625 058 12441.55 36.15 54772.47 88888.00 2014-02-27 19:36:58.750 058 12441.60 36.15 54772.45 88888.00 2014-02-27 19:36:58.875 058 12441.65 36.23 54772.47 88888.00 2014-02-27 19:36:59.000 058 12441.70 36.27 54772.47 88888.00 2014-02-27 19:36:59.125 058 12441.67 36.25 54772.45 88888.00 2014-02-27 19:36:59.250 058 12441.62 36.25 54772.43 88888.00 2014-02-27 19:36:59.375 058 12441.67 36.25 54772.38 88888.00 2014-02-27 19:36:59.500 058 12441.65 36.25 54772.40 88888.00 2014-02-27 19:36:59.625 058 12441.62 36.25 54772.40 88888.00 2014-02-27 19:36:59.750 058 12441.65 36.30 54772.43 88888.00 2014-02-27 19:36:59.875 058 12441.73 36.33 54772.40 88888.00 2014-02-27 19:37:00.000 058 12441.75 36.30 54772.40 88888.00 2014-02-27 19:37:00.125 058 12441.73 36.33 54772.40 88888.00 2014-02-27 19:37:00.250 058 12441.65 36.35 54772.40 88888.00 2014-02-27 19:37:00.375 058 12441.65 36.38 54772.43 88888.00 2014-02-27 19:37:00.500 058 12441.65 36.40 54772.38 88888.00 2014-02-27 19:37:00.625 058 12441.58 36.40 54772.38 88888.00 2014-02-27 19:37:00.750 058 12441.50 36.42 54772.38 88888.00 2014-02-27 19:37:00.875 058 12441.45 36.40 54772.38 88888.00 2014-02-27 19:37:01.000 058 12441.55 36.45 54772.40 88888.00 2014-02-27 19:37:01.125 058 12441.58 36.48 54772.40 88888.00 2014-02-27 19:37:01.250 058 12441.48 36.50 54772.38 88888.00 2014-02-27 19:37:01.375 058 12441.40 36.52 54772.38 88888.00 2014-02-27 19:37:01.500 058 12441.38 36.58 54772.40 88888.00 2014-02-27 19:37:01.625 058 12441.40 36.55 54772.40 88888.00 2014-02-27 19:37:01.750 058 12441.30 36.60 54772.43 88888.00 2014-02-27 19:37:01.875 058 12441.17 36.62 54772.38 88888.00 2014-02-27 19:37:02.000 058 12441.15 36.62 54772.32 88888.00 2014-02-27 19:37:02.125 058 12441.12 36.65 54772.38 88888.00 2014-02-27 19:37:02.250 058 12441.02 36.67 54772.38 88888.00 2014-02-27 19:37:02.375 058 12440.98 36.70 54772.35 88888.00 2014-02-27 19:37:02.500 058 12440.95 36.73 54772.32 88888.00 2014-02-27 19:37:02.625 058 12440.83 36.80 54772.32 88888.00 2014-02-27 19:37:02.750 058 12440.77 36.83 54772.25 88888.00 2014-02-27 19:37:02.875 058 12440.80 36.80 54772.28 88888.00 2014-02-27 19:37:03.000 058 12440.80 36.85 54772.30 88888.00 2014-02-27 19:37:03.125 058 12440.75 36.88 54772.28 88888.00 2014-02-27 19:37:03.250 058 12440.67 36.90 54772.28 88888.00 2014-02-27 19:37:03.375 058 12440.65 36.90 54772.28 88888.00 2014-02-27 19:37:03.500 058 12440.58 36.95 54772.25 88888.00 2014-02-27 19:37:03.625 058 12440.48 36.98 54772.28 88888.00 2014-02-27 19:37:03.750 058 12440.48 37.02 54772.28 88888.00 2014-02-27 19:37:03.875 058 12440.50 37.05 54772.28 88888.00 2014-02-27 19:37:04.000 058 12440.48 37.05 54772.25 88888.00 2014-02-27 19:37:04.125 058 12440.48 37.12 54772.25 88888.00 2014-02-27 19:37:04.250 058 12440.40 37.17 54772.28 88888.00 2014-02-27 19:37:04.375 058 12440.38 37.23 54772.25 88888.00 2014-02-27 19:37:04.500 058 12440.40 37.25 54772.28 88888.00 2014-02-27 19:37:04.625 058 12440.40 37.30 54772.22 88888.00 2014-02-27 19:37:04.750 058 12440.40 37.38 54772.25 88888.00 2014-02-27 19:37:04.875 058 12440.42 37.45 54772.22 88888.00 2014-02-27 19:37:05.000 058 12440.42 37.48 54772.20 88888.00 2014-02-27 19:37:05.125 058 12440.38 37.52 54772.20 88888.00 2014-02-27 19:37:05.250 058 12440.33 37.55 54772.18 88888.00 2014-02-27 19:37:05.375 058 12440.38 37.60 54772.15 88888.00 2014-02-27 19:37:05.500 058 12440.40 37.65 54772.15 88888.00 2014-02-27 19:37:05.625 058 12440.35 37.73 54772.12 88888.00 2014-02-27 19:37:05.750 058 12440.42 37.80 54772.12 88888.00 2014-02-27 19:37:05.875 058 12440.45 37.83 54772.12 88888.00 2014-02-27 19:37:06.000 058 12440.40 37.88 54772.12 88888.00 2014-02-27 19:37:06.125 058 12440.42 37.95 54772.12 88888.00 2014-02-27 19:37:06.250 058 12440.38 38.00 54772.10 88888.00 2014-02-27 19:37:06.375 058 12440.42 38.08 54772.07 88888.00 2014-02-27 19:37:06.500 058 12440.40 38.12 54772.07 88888.00 2014-02-27 19:37:06.625 058 12440.40 38.20 54772.07 88888.00 2014-02-27 19:37:06.750 058 12440.33 38.27 54772.07 88888.00 2014-02-27 19:37:06.875 058 12440.27 38.30 54772.05 88888.00 2014-02-27 19:37:07.000 058 12440.30 38.33 54772.03 88888.00 2014-02-27 19:37:07.125 058 12440.33 38.42 54772.03 88888.00 2014-02-27 19:37:07.250 058 12440.27 38.50 54772.05 88888.00 2014-02-27 19:37:07.375 058 12440.30 38.52 54772.03 88888.00 2014-02-27 19:37:07.500 058 12440.30 38.55 54772.00 88888.00 2014-02-27 19:37:07.625 058 12440.30 38.58 54771.97 88888.00 2014-02-27 19:37:07.750 058 12440.25 38.62 54772.00 88888.00 2014-02-27 19:37:07.875 058 12440.25 38.73 54772.00 88888.00 2014-02-27 19:37:08.000 058 12440.25 38.80 54771.97 88888.00 2014-02-27 19:37:08.125 058 12440.27 38.85 54772.00 88888.00 2014-02-27 19:37:08.250 058 12440.27 38.85 54771.95 88888.00 2014-02-27 19:37:08.375 058 12440.23 38.92 54771.95 88888.00 2014-02-27 19:37:08.500 058 12440.23 39.00 54771.95 88888.00 2014-02-27 19:37:08.625 058 12440.25 39.00 54771.97 88888.00 2014-02-27 19:37:08.750 058 12440.27 39.08 54771.97 88888.00 2014-02-27 19:37:08.875 058 12440.27 39.12 54771.95 88888.00 2014-02-27 19:37:09.000 058 12440.30 39.15 54771.93 88888.00 2014-02-27 19:37:09.125 058 12440.35 39.17 54771.90 88888.00 2014-02-27 19:37:09.250 058 12440.33 39.23 54771.93 88888.00 2014-02-27 19:37:09.375 058 12440.30 39.25 54771.90 88888.00 2014-02-27 19:37:09.500 058 12440.30 39.25 54771.90 88888.00 2014-02-27 19:37:09.625 058 12440.38 39.27 54771.88 88888.00 2014-02-27 19:37:09.750 058 12440.35 39.27 54771.85 88888.00 2014-02-27 19:37:09.875 058 12440.33 39.33 54771.85 88888.00 2014-02-27 19:37:10.000 058 12440.33 39.35 54771.82 88888.00 2014-02-27 19:37:10.125 058 12440.33 39.38 54771.85 88888.00 2014-02-27 19:37:10.250 058 12440.30 39.40 54771.82 88888.00 2014-02-27 19:37:10.375 058 12440.35 39.42 54771.80 88888.00 2014-02-27 19:37:10.500 058 12440.38 39.45 54771.82 88888.00 2014-02-27 19:37:10.625 058 12440.40 39.50 54771.82 88888.00 2014-02-27 19:37:10.750 058 12440.40 39.50 54771.82 88888.00 2014-02-27 19:37:10.875 058 12440.38 39.50 54771.80 88888.00 2014-02-27 19:37:11.000 058 12440.35 39.52 54771.78 88888.00 2014-02-27 19:37:11.125 058 12440.33 39.58 54771.78 88888.00 2014-02-27 19:37:11.250 058 12440.27 39.60 54771.78 88888.00 2014-02-27 19:37:11.375 058 12440.25 39.62 54771.78 88888.00 2014-02-27 19:37:11.500 058 12440.23 39.67 54771.80 88888.00 2014-02-27 19:37:11.625 058 12440.20 39.67 54771.80 88888.00 2014-02-27 19:37:11.750 058 12440.20 39.73 54771.80 88888.00 2014-02-27 19:37:11.875 058 12440.10 39.77 54771.80 88888.00 2014-02-27 19:37:12.000 058 12440.05 39.75 54771.80 88888.00 2014-02-27 19:37:12.125 058 12440.08 39.73 54771.80 88888.00 2014-02-27 19:37:12.250 058 12440.05 39.73 54771.78 88888.00 2014-02-27 19:37:12.375 058 12439.98 39.75 54771.75 88888.00 2014-02-27 19:37:12.500 058 12439.90 39.77 54771.78 88888.00 2014-02-27 19:37:12.625 058 12439.85 39.75 54771.78 88888.00 2014-02-27 19:37:12.750 058 12439.85 39.77 54771.78 88888.00 2014-02-27 19:37:12.875 058 12439.88 39.77 54771.78 88888.00 2014-02-27 19:37:13.000 058 12439.83 39.77 54771.75 88888.00 2014-02-27 19:37:13.125 058 12439.70 39.80 54771.75 88888.00 2014-02-27 19:37:13.250 058 12439.55 39.80 54771.75 88888.00 2014-02-27 19:37:13.375 058 12439.52 39.80 54771.75 88888.00 2014-02-27 19:37:13.500 058 12439.45 39.83 54771.75 88888.00 2014-02-27 19:37:13.625 058 12439.33 39.80 54771.75 88888.00 2014-02-27 19:37:13.750 058 12439.20 39.80 54771.75 88888.00 2014-02-27 19:37:13.875 058 12439.20 39.85 54771.75 88888.00 2014-02-27 19:37:14.000 058 12439.12 39.85 54771.78 88888.00 2014-02-27 19:37:14.125 058 12439.05 39.85 54771.80 88888.00 2014-02-27 19:37:14.250 058 12438.95 39.88 54771.78 88888.00 2014-02-27 19:37:14.375 058 12438.92 39.88 54771.78 88888.00 2014-02-27 19:37:14.500 058 12438.83 39.88 54771.78 88888.00 2014-02-27 19:37:14.625 058 12438.75 39.88 54771.75 88888.00 2014-02-27 19:37:14.750 058 12438.73 39.88 54771.75 88888.00 2014-02-27 19:37:14.875 058 12438.73 39.88 54771.78 88888.00 2014-02-27 19:37:15.000 058 12438.65 39.92 54771.78 88888.00 2014-02-27 19:37:15.125 058 12438.60 39.95 54771.78 88888.00 2014-02-27 19:37:15.250 058 12438.48 39.95 54771.78 88888.00 2014-02-27 19:37:15.375 058 12438.38 39.95 54771.75 88888.00 2014-02-27 19:37:15.500 058 12438.27 39.95 54771.78 88888.00 2014-02-27 19:37:15.625 058 12438.20 39.95 54771.78 88888.00 2014-02-27 19:37:15.750 058 12438.20 40.00 54771.80 88888.00 2014-02-27 19:37:15.875 058 12438.10 40.00 54771.80 88888.00 2014-02-27 19:37:16.000 058 12437.98 40.02 54771.78 88888.00 2014-02-27 19:37:16.125 058 12437.88 40.05 54771.80 88888.00 2014-02-27 19:37:16.250 058 12437.80 40.08 54771.80 88888.00 2014-02-27 19:37:16.375 058 12437.83 40.10 54771.80 88888.00 2014-02-27 19:37:16.500 058 12437.73 40.10 54771.78 88888.00 2014-02-27 19:37:16.625 058 12437.67 40.10 54771.80 88888.00 2014-02-27 19:37:16.750 058 12437.60 40.17 54771.82 88888.00 2014-02-27 19:37:16.875 058 12437.60 40.20 54771.82 88888.00 2014-02-27 19:37:17.000 058 12437.58 40.23 54771.82 88888.00 2014-02-27 19:37:17.125 058 12437.52 40.27 54771.82 88888.00 2014-02-27 19:37:17.250 058 12437.45 40.30 54771.82 88888.00 2014-02-27 19:37:17.375 058 12437.48 40.35 54771.82 88888.00 2014-02-27 19:37:17.500 058 12437.40 40.40 54771.85 88888.00 2014-02-27 19:37:17.625 058 12437.42 40.42 54771.82 88888.00 2014-02-27 19:37:17.750 058 12437.42 40.42 54771.82 88888.00 2014-02-27 19:37:17.875 058 12437.38 40.45 54771.80 88888.00 2014-02-27 19:37:18.000 058 12437.33 40.48 54771.78 88888.00 2014-02-27 19:37:18.125 058 12437.33 40.55 54771.78 88888.00 2014-02-27 19:37:18.250 058 12437.35 40.60 54771.78 88888.00 2014-02-27 19:37:18.375 058 12437.38 40.65 54771.78 88888.00 2014-02-27 19:37:18.500 058 12437.33 40.70 54771.80 88888.00 2014-02-27 19:37:18.625 058 12437.23 40.73 54771.78 88888.00 2014-02-27 19:37:18.750 058 12437.27 40.77 54771.78 88888.00 2014-02-27 19:37:18.875 058 12437.33 40.83 54771.78 88888.00 2014-02-27 19:37:19.000 058 12437.33 40.85 54771.75 88888.00 2014-02-27 19:37:19.125 058 12437.40 40.88 54771.72 88888.00 2014-02-27 19:37:19.250 058 12437.40 40.95 54771.72 88888.00 2014-02-27 19:37:19.375 058 12437.48 40.98 54771.72 88888.00 2014-02-27 19:37:19.500 058 12437.52 41.05 54771.70 88888.00 2014-02-27 19:37:19.625 058 12437.58 41.10 54771.72 88888.00 2014-02-27 19:37:19.750 058 12437.62 41.17 54771.70 88888.00 2014-02-27 19:37:19.875 058 12437.62 41.20 54771.70 88888.00 2014-02-27 19:37:20.000 058 12437.65 41.25 54771.68 88888.00 2014-02-27 19:37:20.125 058 12437.73 41.25 54771.68 88888.00 2014-02-27 19:37:20.250 058 12437.83 41.30 54771.65 88888.00 2014-02-27 19:37:20.375 058 12437.88 41.33 54771.62 88888.00 2014-02-27 19:37:20.500 058 12437.95 41.42 54771.62 88888.00 2014-02-27 19:37:20.625 058 12438.10 41.48 54771.60 88888.00 2014-02-27 19:37:20.750 058 12438.25 41.52 54771.57 88888.00 2014-02-27 19:37:20.875 058 12438.30 41.58 54771.60 88888.00 2014-02-27 19:37:21.000 058 12438.35 41.62 54771.55 88888.00 2014-02-27 19:37:21.125 058 12438.40 41.65 54771.55 88888.00 2014-02-27 19:37:21.250 058 12438.42 41.70 54771.55 88888.00 2014-02-27 19:37:21.375 058 12438.52 41.75 54771.53 88888.00 2014-02-27 19:37:21.500 058 12438.62 41.80 54771.50 88888.00 2014-02-27 19:37:21.625 058 12438.67 41.83 54771.47 88888.00 2014-02-27 19:37:21.750 058 12438.67 41.88 54771.47 88888.00 2014-02-27 19:37:21.875 058 12438.77 41.88 54771.45 88888.00 2014-02-27 19:37:22.000 058 12438.80 41.90 54771.45 88888.00 2014-02-27 19:37:22.125 058 12438.88 41.98 54771.47 88888.00 2014-02-27 19:37:22.250 058 12438.90 41.95 54771.47 88888.00 2014-02-27 19:37:22.375 058 12439.05 42.00 54771.45 88888.00 2014-02-27 19:37:22.500 058 12439.10 41.98 54771.43 88888.00 2014-02-27 19:37:22.625 058 12439.15 41.98 54771.43 88888.00 2014-02-27 19:37:22.750 058 12439.15 42.02 54771.45 88888.00 2014-02-27 19:37:22.875 058 12439.25 42.02 54771.43 88888.00 2014-02-27 19:37:23.000 058 12439.35 42.02 54771.40 88888.00 2014-02-27 19:37:23.125 058 12439.45 42.02 54771.40 88888.00 2014-02-27 19:37:23.250 058 12439.42 42.02 54771.38 88888.00 2014-02-27 19:37:23.375 058 12439.45 42.00 54771.35 88888.00 2014-02-27 19:37:23.500 058 12439.52 42.00 54771.38 88888.00 2014-02-27 19:37:23.625 058 12439.60 42.02 54771.38 88888.00 2014-02-27 19:37:23.750 058 12439.70 42.00 54771.38 88888.00 2014-02-27 19:37:23.875 058 12439.70 41.98 54771.32 88888.00 2014-02-27 19:37:24.000 058 12439.67 41.98 54771.38 88888.00 2014-02-27 19:37:24.125 058 12439.73 42.00 54771.38 88888.00 2014-02-27 19:37:24.250 058 12439.75 41.98 54771.38 88888.00 2014-02-27 19:37:24.375 058 12439.77 41.98 54771.35 88888.00 2014-02-27 19:37:24.500 058 12439.75 41.92 54771.32 88888.00 2014-02-27 19:37:24.625 058 12439.73 41.90 54771.32 88888.00 2014-02-27 19:37:24.750 058 12439.70 41.90 54771.35 88888.00 2014-02-27 19:37:24.875 058 12439.73 41.95 54771.35 88888.00 2014-02-27 19:37:25.000 058 12439.70 41.88 54771.35 88888.00 2014-02-27 19:37:25.125 058 12439.70 41.83 54771.35 88888.00 2014-02-27 19:37:25.250 058 12439.70 41.83 54771.38 88888.00 2014-02-27 19:37:25.375 058 12439.70 41.83 54771.38 88888.00 2014-02-27 19:37:25.500 058 12439.67 41.80 54771.38 88888.00 2014-02-27 19:37:25.625 058 12439.62 41.77 54771.35 88888.00 2014-02-27 19:37:25.750 058 12439.58 41.77 54771.35 88888.00 2014-02-27 19:37:25.875 058 12439.48 41.75 54771.35 88888.00 2014-02-27 19:37:26.000 058 12439.38 41.73 54771.32 88888.00 2014-02-27 19:37:26.125 058 12439.40 41.73 54771.35 88888.00 2014-02-27 19:37:26.250 058 12439.45 41.67 54771.38 88888.00 2014-02-27 19:37:26.375 058 12439.42 41.67 54771.38 88888.00 2014-02-27 19:37:26.500 058 12439.38 41.65 54771.38 88888.00 2014-02-27 19:37:26.625 058 12439.35 41.62 54771.35 88888.00 2014-02-27 19:37:26.750 058 12439.33 41.65 54771.35 88888.00 2014-02-27 19:37:26.875 058 12439.35 41.65 54771.38 88888.00 2014-02-27 19:37:27.000 058 12439.35 41.65 54771.38 88888.00 2014-02-27 19:37:27.125 058 12439.30 41.62 54771.35 88888.00 2014-02-27 19:37:27.250 058 12439.17 41.62 54771.38 88888.00 2014-02-27 19:37:27.375 058 12439.15 41.65 54771.40 88888.00 2014-02-27 19:37:27.500 058 12439.15 41.65 54771.40 88888.00 2014-02-27 19:37:27.625 058 12439.12 41.65 54771.43 88888.00 2014-02-27 19:37:27.750 058 12439.02 41.65 54771.43 88888.00 2014-02-27 19:37:27.875 058 12439.00 41.65 54771.45 88888.00 2014-02-27 19:37:28.000 058 12438.92 41.62 54771.45 88888.00 2014-02-27 19:37:28.125 058 12438.88 41.60 54771.45 88888.00 2014-02-27 19:37:28.250 058 12438.83 41.58 54771.47 88888.00 2014-02-27 19:37:28.375 058 12438.90 41.60 54771.47 88888.00 2014-02-27 19:37:28.500 058 12438.85 41.62 54771.47 88888.00 2014-02-27 19:37:28.625 058 12438.73 41.62 54771.50 88888.00 2014-02-27 19:37:28.750 058 12438.73 41.60 54771.50 88888.00 2014-02-27 19:37:28.875 058 12438.77 41.62 54771.47 88888.00 2014-02-27 19:37:29.000 058 12438.73 41.60 54771.45 88888.00 2014-02-27 19:37:29.125 058 12438.75 41.62 54771.50 88888.00 2014-02-27 19:37:29.250 058 12438.67 41.58 54771.53 88888.00 2014-02-27 19:37:29.375 058 12438.70 41.58 54771.50 88888.00 2014-02-27 19:37:29.500 058 12438.65 41.55 54771.50 88888.00 2014-02-27 19:37:29.625 058 12438.62 41.58 54771.53 88888.00 2014-02-27 19:37:29.750 058 12438.55 41.55 54771.53 88888.00 2014-02-27 19:37:29.875 058 12438.52 41.58 54771.53 88888.00 2014-02-27 19:37:30.000 058 12438.50 41.60 54771.50 88888.00 2014-02-27 19:37:30.125 058 12438.50 41.60 54771.53 88888.00 2014-02-27 19:37:30.250 058 12438.42 41.58 54771.55 88888.00 2014-02-27 19:37:30.375 058 12438.48 41.60 54771.55 88888.00 2014-02-27 19:37:30.500 058 12438.48 41.60 54771.57 88888.00 2014-02-27 19:37:30.625 058 12438.42 41.60 54771.60 88888.00 2014-02-27 19:37:30.750 058 12438.35 41.60 54771.57 88888.00 2014-02-27 19:37:30.875 058 12438.35 41.58 54771.57 88888.00 2014-02-27 19:37:31.000 058 12438.33 41.60 54771.55 88888.00 2014-02-27 19:37:31.125 058 12438.30 41.62 54771.60 88888.00 2014-02-27 19:37:31.250 058 12438.27 41.62 54771.62 88888.00 2014-02-27 19:37:31.375 058 12438.27 41.62 54771.62 88888.00 2014-02-27 19:37:31.500 058 12438.17 41.60 54771.65 88888.00 2014-02-27 19:37:31.625 058 12438.15 41.58 54771.62 88888.00 2014-02-27 19:37:31.750 058 12438.12 41.58 54771.62 88888.00 2014-02-27 19:37:31.875 058 12438.15 41.58 54771.62 88888.00 2014-02-27 19:37:32.000 058 12438.10 41.55 54771.62 88888.00 2014-02-27 19:37:32.125 058 12438.05 41.55 54771.65 88888.00 2014-02-27 19:37:32.250 058 12438.08 41.50 54771.65 88888.00 2014-02-27 19:37:32.375 058 12438.12 41.52 54771.65 88888.00 2014-02-27 19:37:32.500 058 12438.17 41.55 54771.68 88888.00 2014-02-27 19:37:32.625 058 12438.12 41.50 54771.68 88888.00 2014-02-27 19:37:32.750 058 12438.10 41.48 54771.68 88888.00 2014-02-27 19:37:32.875 058 12438.10 41.42 54771.68 88888.00 2014-02-27 19:37:33.000 058 12438.15 41.40 54771.65 88888.00 2014-02-27 19:37:33.125 058 12438.17 41.35 54771.70 88888.00 2014-02-27 19:37:33.250 058 12438.12 41.33 54771.70 88888.00 2014-02-27 19:37:33.375 058 12438.08 41.30 54771.72 88888.00 2014-02-27 19:37:33.500 058 12438.05 41.25 54771.70 88888.00 2014-02-27 19:37:33.625 058 12438.08 41.23 54771.70 88888.00 2014-02-27 19:37:33.750 058 12438.12 41.23 54771.70 88888.00 2014-02-27 19:37:33.875 058 12438.10 41.20 54771.72 88888.00 2014-02-27 19:37:34.000 058 12438.08 41.12 54771.75 88888.00 2014-02-27 19:37:34.125 058 12438.05 41.10 54771.78 88888.00 2014-02-27 19:37:34.250 058 12438.05 41.10 54771.78 88888.00 2014-02-27 19:37:34.375 058 12438.08 41.02 54771.75 88888.00 2014-02-27 19:37:34.500 058 12438.05 41.00 54771.72 88888.00 2014-02-27 19:37:34.625 058 12438.05 40.98 54771.75 88888.00 2014-02-27 19:37:34.750 058 12438.10 40.95 54771.78 88888.00 2014-02-27 19:37:34.875 058 12438.15 40.88 54771.78 88888.00 2014-02-27 19:37:35.000 058 12438.12 40.85 54771.78 88888.00 2014-02-27 19:37:35.125 058 12438.08 40.80 54771.82 88888.00 2014-02-27 19:37:35.250 058 12438.08 40.80 54771.82 88888.00 2014-02-27 19:37:35.375 058 12438.15 40.75 54771.82 88888.00 2014-02-27 19:37:35.500 058 12438.12 40.73 54771.82 88888.00 2014-02-27 19:37:35.625 058 12438.08 40.70 54771.82 88888.00 2014-02-27 19:37:35.750 058 12437.98 40.60 54771.85 88888.00 2014-02-27 19:37:35.875 058 12437.90 40.58 54771.82 88888.00 2014-02-27 19:37:36.000 058 12437.95 40.58 54771.85 88888.00 2014-02-27 19:37:36.125 058 12438.00 40.55 54771.88 88888.00 2014-02-27 19:37:36.250 058 12437.98 40.48 54771.88 88888.00 2014-02-27 19:37:36.375 058 12437.92 40.45 54771.88 88888.00 2014-02-27 19:37:36.500 058 12437.92 40.45 54771.88 88888.00 2014-02-27 19:37:36.625 058 12437.90 40.38 54771.88 88888.00 2014-02-27 19:37:36.750 058 12437.80 40.40 54771.90 88888.00 2014-02-27 19:37:36.875 058 12437.80 40.35 54771.88 88888.00 2014-02-27 19:37:37.000 058 12437.85 40.30 54771.88 88888.00 2014-02-27 19:37:37.125 058 12437.85 40.30 54771.93 88888.00 2014-02-27 19:37:37.250 058 12437.83 40.20 54771.90 88888.00 2014-02-27 19:37:37.375 058 12437.83 40.17 54771.90 88888.00 2014-02-27 19:37:37.500 058 12437.80 40.15 54771.93 88888.00 2014-02-27 19:37:37.625 058 12437.75 40.15 54771.97 88888.00 2014-02-27 19:37:37.750 058 12437.70 40.12 54771.95 88888.00 2014-02-27 19:37:37.875 058 12437.67 40.10 54771.97 88888.00 2014-02-27 19:37:38.000 058 12437.60 40.08 54772.00 88888.00 2014-02-27 19:37:38.125 058 12437.55 40.05 54772.00 88888.00 2014-02-27 19:37:38.250 058 12437.50 40.00 54771.97 88888.00 2014-02-27 19:37:38.375 058 12437.55 39.98 54772.00 88888.00 2014-02-27 19:37:38.500 058 12437.55 40.00 54772.03 88888.00 2014-02-27 19:37:38.625 058 12437.55 39.95 54772.03 88888.00 2014-02-27 19:37:38.750 058 12437.52 39.92 54772.03 88888.00 2014-02-27 19:37:38.875 058 12437.50 39.88 54772.03 88888.00 2014-02-27 19:37:39.000 058 12437.42 39.85 54772.00 88888.00 2014-02-27 19:37:39.125 058 12437.35 39.85 54772.05 88888.00 2014-02-27 19:37:39.250 058 12437.27 39.80 54772.10 88888.00 2014-02-27 19:37:39.375 058 12437.27 39.80 54772.07 88888.00 2014-02-27 19:37:39.500 058 12437.20 39.75 54772.07 88888.00 2014-02-27 19:37:39.625 058 12437.15 39.70 54772.10 88888.00 2014-02-27 19:37:39.750 058 12437.15 39.75 54772.18 88888.00 2014-02-27 19:37:39.875 058 12437.17 39.75 54772.18 88888.00 2014-02-27 19:37:40.000 058 12437.15 39.70 54772.18 88888.00 2014-02-27 19:37:40.125 058 12437.08 39.65 54772.20 88888.00 2014-02-27 19:37:40.250 058 12436.98 39.62 54772.18 88888.00 2014-02-27 19:37:40.375 058 12436.92 39.62 54772.18 88888.00 2014-02-27 19:37:40.500 058 12436.90 39.70 54772.22 88888.00 2014-02-27 19:37:40.625 058 12436.83 39.70 54772.20 88888.00 2014-02-27 19:37:40.750 058 12436.80 39.67 54772.22 88888.00 2014-02-27 19:37:40.875 058 12436.83 39.65 54772.25 88888.00 2014-02-27 19:37:41.000 058 12436.77 39.65 54772.22 88888.00 2014-02-27 19:37:41.125 058 12436.70 39.65 54772.25 88888.00 2014-02-27 19:37:41.250 058 12436.58 39.62 54772.25 88888.00 2014-02-27 19:37:41.375 058 12436.55 39.65 54772.25 88888.00 2014-02-27 19:37:41.500 058 12436.55 39.70 54772.28 88888.00 2014-02-27 19:37:41.625 058 12436.58 39.70 54772.28 88888.00 2014-02-27 19:37:41.750 058 12436.55 39.70 54772.28 88888.00 2014-02-27 19:37:41.875 058 12436.55 39.70 54772.28 88888.00 2014-02-27 19:37:42.000 058 12436.55 39.73 54772.28 88888.00 2014-02-27 19:37:42.125 058 12436.52 39.77 54772.32 88888.00 2014-02-27 19:37:42.250 058 12436.55 39.83 54772.35 88888.00 2014-02-27 19:37:42.375 058 12436.60 39.83 54772.32 88888.00 2014-02-27 19:37:42.500 058 12436.55 39.85 54772.32 88888.00 2014-02-27 19:37:42.625 058 12436.48 39.90 54772.38 88888.00 2014-02-27 19:37:42.750 058 12436.55 39.92 54772.40 88888.00 2014-02-27 19:37:42.875 058 12436.45 39.98 54772.40 88888.00 2014-02-27 19:37:43.000 058 12436.42 39.98 54772.38 88888.00 2014-02-27 19:37:43.125 058 12436.45 40.00 54772.40 88888.00 2014-02-27 19:37:43.250 058 12436.45 40.00 54772.43 88888.00 2014-02-27 19:37:43.375 058 12436.48 40.05 54772.43 88888.00 2014-02-27 19:37:43.500 058 12436.48 40.10 54772.45 88888.00 2014-02-27 19:37:43.625 058 12436.55 40.12 54772.45 88888.00 2014-02-27 19:37:43.750 058 12436.58 40.15 54772.45 88888.00 2014-02-27 19:37:43.875 058 12436.55 40.15 54772.43 88888.00 2014-02-27 19:37:44.000 058 12436.60 40.15 54772.45 88888.00 2014-02-27 19:37:44.125 058 12436.65 40.20 54772.43 88888.00 2014-02-27 19:37:44.250 058 12436.58 40.20 54772.45 88888.00 2014-02-27 19:37:44.375 058 12436.60 40.23 54772.45 88888.00 2014-02-27 19:37:44.500 058 12436.60 40.23 54772.43 88888.00 2014-02-27 19:37:44.625 058 12436.65 40.23 54772.43 88888.00 2014-02-27 19:37:44.750 058 12436.75 40.25 54772.45 88888.00 2014-02-27 19:37:44.875 058 12436.77 40.25 54772.45 88888.00 2014-02-27 19:37:45.000 058 12436.77 40.30 54772.45 88888.00 2014-02-27 19:37:45.125 058 12436.83 40.33 54772.50 88888.00 2014-02-27 19:37:45.250 058 12436.80 40.30 54772.50 88888.00 2014-02-27 19:37:45.375 058 12436.80 40.25 54772.47 88888.00 2014-02-27 19:37:45.500 058 12436.88 40.25 54772.47 88888.00 2014-02-27 19:37:45.625 058 12436.95 40.25 54772.45 88888.00 2014-02-27 19:37:45.750 058 12436.98 40.27 54772.45 88888.00 2014-02-27 19:37:45.875 058 12437.02 40.25 54772.47 88888.00 2014-02-27 19:37:46.000 058 12437.08 40.25 54772.45 88888.00 2014-02-27 19:37:46.125 058 12437.08 40.23 54772.47 88888.00 2014-02-27 19:37:46.250 058 12437.10 40.20 54772.50 88888.00 2014-02-27 19:37:46.375 058 12437.17 40.17 54772.47 88888.00 2014-02-27 19:37:46.500 058 12437.20 40.15 54772.47 88888.00 2014-02-27 19:37:46.625 058 12437.30 40.12 54772.45 88888.00 2014-02-27 19:37:46.750 058 12437.35 40.10 54772.47 88888.00 2014-02-27 19:37:46.875 058 12437.40 40.05 54772.47 88888.00 2014-02-27 19:37:47.000 058 12437.45 40.02 54772.45 88888.00 2014-02-27 19:37:47.125 058 12437.55 40.00 54772.50 88888.00 2014-02-27 19:37:47.250 058 12437.55 39.98 54772.50 88888.00 2014-02-27 19:37:47.375 058 12437.52 39.90 54772.50 88888.00 2014-02-27 19:37:47.500 058 12437.52 39.90 54772.50 88888.00 2014-02-27 19:37:47.625 058 12437.55 39.85 54772.47 88888.00 2014-02-27 19:37:47.750 058 12437.60 39.80 54772.50 88888.00 2014-02-27 19:37:47.875 058 12437.67 39.75 54772.50 88888.00 2014-02-27 19:37:48.000 058 12437.73 39.73 54772.53 88888.00 2014-02-27 19:37:48.125 058 12437.77 39.73 54772.53 88888.00 2014-02-27 19:37:48.250 058 12437.83 39.65 54772.53 88888.00 2014-02-27 19:37:48.375 058 12437.90 39.60 54772.47 88888.00 2014-02-27 19:37:48.500 058 12438.00 39.52 54772.45 88888.00 2014-02-27 19:37:48.625 058 12438.12 39.52 54772.47 88888.00 2014-02-27 19:37:48.750 058 12438.17 39.52 54772.47 88888.00 2014-02-27 19:37:48.875 058 12438.23 39.45 54772.47 88888.00 2014-02-27 19:37:49.000 058 12438.30 39.38 54772.43 88888.00 2014-02-27 19:37:49.125 058 12438.33 39.35 54772.47 88888.00 2014-02-27 19:37:49.250 058 12438.33 39.30 54772.50 88888.00 2014-02-27 19:37:49.375 058 12438.38 39.27 54772.50 88888.00 2014-02-27 19:37:49.500 058 12438.42 39.25 54772.47 88888.00 2014-02-27 19:37:49.625 058 12438.55 39.23 54772.53 88888.00 2014-02-27 19:37:49.750 058 12438.65 39.15 54772.47 88888.00 2014-02-27 19:37:49.875 058 12438.65 39.10 54772.45 88888.00 2014-02-27 19:37:50.000 058 12438.67 39.05 54772.47 88888.00 2014-02-27 19:37:50.125 058 12438.75 39.00 54772.53 88888.00 2014-02-27 19:37:50.250 058 12438.75 38.90 54772.53 88888.00 2014-02-27 19:37:50.375 058 12438.75 38.90 54772.50 88888.00 2014-02-27 19:37:50.500 058 12438.80 38.88 54772.50 88888.00 2014-02-27 19:37:50.625 058 12438.77 38.80 54772.50 88888.00 2014-02-27 19:37:50.750 058 12438.75 38.73 54772.53 88888.00 2014-02-27 19:37:50.875 058 12438.80 38.67 54772.53 88888.00 2014-02-27 19:37:51.000 058 12438.85 38.62 54772.53 88888.00 2014-02-27 19:37:51.125 058 12438.85 38.58 54772.47 88888.00 2014-02-27 19:37:51.250 058 12438.92 38.50 54772.50 88888.00 2014-02-27 19:37:51.375 058 12439.10 38.48 54772.50 88888.00 2014-02-27 19:37:51.500 058 12439.15 38.42 54772.50 88888.00 2014-02-27 19:37:51.625 058 12439.10 38.38 54772.53 88888.00 2014-02-27 19:37:51.750 058 12439.15 38.35 54772.47 88888.00 2014-02-27 19:37:51.875 058 12439.17 38.27 54772.50 88888.00 2014-02-27 19:37:52.000 058 12439.15 38.25 54772.53 88888.00 2014-02-27 19:37:52.125 058 12439.08 38.20 54772.53 88888.00 2014-02-27 19:37:52.250 058 12439.00 38.15 54772.53 88888.00 2014-02-27 19:37:52.375 058 12439.08 38.15 54772.55 88888.00 2014-02-27 19:37:52.500 058 12439.10 38.15 54772.55 88888.00 2014-02-27 19:37:52.625 058 12439.12 38.12 54772.57 88888.00 2014-02-27 19:37:52.750 058 12439.05 38.05 54772.57 88888.00 2014-02-27 19:37:52.875 058 12438.98 38.02 54772.57 88888.00 2014-02-27 19:37:53.000 058 12438.98 37.98 54772.53 88888.00 2014-02-27 19:37:53.125 058 12438.98 37.92 54772.55 88888.00 2014-02-27 19:37:53.250 058 12438.95 37.92 54772.53 88888.00 2014-02-27 19:37:53.375 058 12439.00 37.95 54772.53 88888.00 2014-02-27 19:37:53.500 058 12438.95 37.92 54772.55 88888.00 2014-02-27 19:37:53.625 058 12438.88 37.85 54772.53 88888.00 2014-02-27 19:37:53.750 058 12438.80 37.85 54772.55 88888.00 2014-02-27 19:37:53.875 058 12438.75 37.88 54772.57 88888.00 2014-02-27 19:37:54.000 058 12438.73 37.83 54772.60 88888.00 2014-02-27 19:37:54.125 058 12438.67 37.83 54772.60 88888.00 2014-02-27 19:37:54.250 058 12438.65 37.80 54772.57 88888.00 2014-02-27 19:37:54.375 058 12438.65 37.80 54772.60 88888.00 2014-02-27 19:37:54.500 058 12438.60 37.80 54772.62 88888.00 2014-02-27 19:37:54.625 058 12438.58 37.75 54772.60 88888.00 2014-02-27 19:37:54.750 058 12438.52 37.75 54772.62 88888.00 2014-02-27 19:37:54.875 058 12438.48 37.73 54772.65 88888.00 2014-02-27 19:37:55.000 058 12438.40 37.73 54772.62 88888.00 2014-02-27 19:37:55.125 058 12438.27 37.70 54772.62 88888.00 2014-02-27 19:37:55.250 058 12438.23 37.67 54772.68 88888.00 2014-02-27 19:37:55.375 058 12438.20 37.67 54772.62 88888.00 2014-02-27 19:37:55.500 058 12438.17 37.67 54772.62 88888.00 2014-02-27 19:37:55.625 058 12438.15 37.67 54772.70 88888.00 2014-02-27 19:37:55.750 058 12438.12 37.62 54772.75 88888.00 2014-02-27 19:37:55.875 058 12438.02 37.62 54772.72 88888.00 2014-02-27 19:37:56.000 058 12437.95 37.62 54772.70 88888.00 2014-02-27 19:37:56.125 058 12437.90 37.62 54772.70 88888.00 2014-02-27 19:37:56.250 058 12437.80 37.58 54772.72 88888.00 2014-02-27 19:37:56.375 058 12437.83 37.60 54772.70 88888.00 2014-02-27 19:37:56.500 058 12437.77 37.60 54772.75 88888.00 2014-02-27 19:37:56.625 058 12437.75 37.60 54772.75 88888.00 2014-02-27 19:37:56.750 058 12437.60 37.58 54772.78 88888.00 2014-02-27 19:37:56.875 058 12437.60 37.55 54772.75 88888.00 2014-02-27 19:37:57.000 058 12437.62 37.52 54772.75 88888.00 2014-02-27 19:37:57.125 058 12437.67 37.55 54772.78 88888.00 2014-02-27 19:37:57.250 058 12437.65 37.52 54772.78 88888.00 2014-02-27 19:37:57.375 058 12437.62 37.52 54772.78 88888.00 2014-02-27 19:37:57.500 058 12437.55 37.50 54772.78 88888.00 2014-02-27 19:37:57.625 058 12437.58 37.48 54772.80 88888.00 2014-02-27 19:37:57.750 058 12437.60 37.45 54772.80 88888.00 2014-02-27 19:37:57.875 058 12437.55 37.42 54772.80 88888.00 2014-02-27 19:37:58.000 058 12437.50 37.42 54772.75 88888.00 2014-02-27 19:37:58.125 058 12437.48 37.38 54772.78 88888.00 2014-02-27 19:37:58.250 058 12437.45 37.38 54772.80 88888.00 2014-02-27 19:37:58.375 058 12437.45 37.40 54772.80 88888.00 2014-02-27 19:37:58.500 058 12437.42 37.40 54772.82 88888.00 2014-02-27 19:37:58.625 058 12437.45 37.38 54772.88 88888.00 2014-02-27 19:37:58.750 058 12437.52 37.35 54772.85 88888.00 2014-02-27 19:37:58.875 058 12437.55 37.33 54772.85 88888.00 2014-02-27 19:37:59.000 058 12437.58 37.25 54772.82 88888.00 2014-02-27 19:37:59.125 058 12437.58 37.20 54772.80 88888.00 2014-02-27 19:37:59.250 058 12437.55 37.17 54772.82 88888.00 2014-02-27 19:37:59.375 058 12437.60 37.15 54772.82 88888.00 2014-02-27 19:37:59.500 058 12437.62 37.12 54772.82 88888.00 2014-02-27 19:37:59.625 058 12437.60 37.10 54772.82 88888.00 2014-02-27 19:37:59.750 058 12437.52 37.08 54772.82 88888.00 2014-02-27 19:37:59.875 058 12437.55 37.05 54772.82 88888.00 2014-02-27 19:38:00.000 058 12437.60 37.00 54772.88 88888.00 2014-02-27 19:38:00.125 058 12437.62 36.98 54772.88 88888.00 2014-02-27 19:38:00.250 058 12437.58 36.92 54772.90 88888.00 2014-02-27 19:38:00.375 058 12437.62 36.90 54772.88 88888.00 2014-02-27 19:38:00.500 058 12437.62 36.83 54772.85 88888.00 2014-02-27 19:38:00.625 058 12437.67 36.83 54772.85 88888.00 2014-02-27 19:38:00.750 058 12437.67 36.83 54772.85 88888.00 2014-02-27 19:38:00.875 058 12437.67 36.80 54772.85 88888.00 2014-02-27 19:38:01.000 058 12437.73 36.77 54772.88 88888.00 2014-02-27 19:38:01.125 058 12437.83 36.75 54772.88 88888.00 2014-02-27 19:38:01.250 058 12437.80 36.67 54772.85 88888.00 2014-02-27 19:38:01.375 058 12437.80 36.70 54772.82 88888.00 2014-02-27 19:38:01.500 058 12437.85 36.67 54772.82 88888.00 2014-02-27 19:38:01.625 058 12437.85 36.62 54772.88 88888.00 2014-02-27 19:38:01.750 058 12437.90 36.55 54772.85 88888.00 2014-02-27 19:38:01.875 058 12437.92 36.50 54772.85 88888.00 2014-02-27 19:38:02.000 058 12438.05 36.50 54772.85 88888.00 2014-02-27 19:38:02.125 058 12438.05 36.48 54772.85 88888.00 2014-02-27 19:38:02.250 058 12437.95 36.45 54772.82 88888.00 2014-02-27 19:38:02.375 058 12437.92 36.42 54772.85 88888.00 2014-02-27 19:38:02.500 058 12437.98 36.42 54772.82 88888.00 2014-02-27 19:38:02.625 058 12437.95 36.48 54772.82 88888.00 2014-02-27 19:38:02.750 058 12437.92 36.45 54772.85 88888.00 2014-02-27 19:38:02.875 058 12437.95 36.45 54772.82 88888.00 2014-02-27 19:38:03.000 058 12438.08 36.42 54772.80 88888.00 2014-02-27 19:38:03.125 058 12438.05 36.48 54772.82 88888.00 2014-02-27 19:38:03.250 058 12438.00 36.45 54772.82 88888.00 2014-02-27 19:38:03.375 058 12438.05 36.45 54772.82 88888.00 2014-02-27 19:38:03.500 058 12438.08 36.48 54772.80 88888.00 2014-02-27 19:38:03.625 058 12438.10 36.45 54772.80 88888.00 2014-02-27 19:38:03.750 058 12438.10 36.45 54772.78 88888.00 2014-02-27 19:38:03.875 058 12438.15 36.48 54772.80 88888.00 2014-02-27 19:38:04.000 058 12438.20 36.52 54772.78 88888.00 2014-02-27 19:38:04.125 058 12438.15 36.52 54772.78 88888.00 2014-02-27 19:38:04.250 058 12438.15 36.55 54772.75 88888.00 2014-02-27 19:38:04.375 058 12438.27 36.58 54772.75 88888.00 2014-02-27 19:38:04.500 058 12438.33 36.58 54772.75 88888.00 2014-02-27 19:38:04.625 058 12438.42 36.60 54772.72 88888.00 2014-02-27 19:38:04.750 058 12438.45 36.65 54772.75 88888.00 2014-02-27 19:38:04.875 058 12438.42 36.65 54772.70 88888.00 2014-02-27 19:38:05.000 058 12438.42 36.65 54772.68 88888.00 2014-02-27 19:38:05.125 058 12438.40 36.65 54772.70 88888.00 2014-02-27 19:38:05.250 058 12438.38 36.65 54772.70 88888.00 2014-02-27 19:38:05.375 058 12438.42 36.70 54772.70 88888.00 2014-02-27 19:38:05.500 058 12438.42 36.73 54772.70 88888.00 2014-02-27 19:38:05.625 058 12438.42 36.67 54772.68 88888.00 2014-02-27 19:38:05.750 058 12438.40 36.70 54772.68 88888.00 2014-02-27 19:38:05.875 058 12438.40 36.70 54772.65 88888.00 2014-02-27 19:38:06.000 058 12438.40 36.70 54772.65 88888.00 2014-02-27 19:38:06.125 058 12438.40 36.75 54772.68 88888.00 2014-02-27 19:38:06.250 058 12438.35 36.75 54772.68 88888.00 2014-02-27 19:38:06.375 058 12438.35 36.77 54772.65 88888.00 2014-02-27 19:38:06.500 058 12438.38 36.75 54772.65 88888.00 2014-02-27 19:38:06.625 058 12438.38 36.73 54772.65 88888.00 2014-02-27 19:38:06.750 058 12438.33 36.75 54772.65 88888.00 2014-02-27 19:38:06.875 058 12438.30 36.75 54772.65 88888.00 2014-02-27 19:38:07.000 058 12438.27 36.73 54772.62 88888.00 2014-02-27 19:38:07.125 058 12438.33 36.75 54772.65 88888.00 2014-02-27 19:38:07.250 058 12438.23 36.77 54772.65 88888.00 2014-02-27 19:38:07.375 058 12438.15 36.77 54772.65 88888.00 2014-02-27 19:38:07.500 058 12438.15 36.77 54772.68 88888.00 2014-02-27 19:38:07.625 058 12438.20 36.80 54772.68 88888.00 2014-02-27 19:38:07.750 058 12438.12 36.80 54772.68 88888.00 2014-02-27 19:38:07.875 058 12438.08 36.80 54772.68 88888.00 2014-02-27 19:38:08.000 058 12438.00 36.77 54772.65 88888.00 2014-02-27 19:38:08.125 058 12437.98 36.80 54772.62 88888.00 2014-02-27 19:38:08.250 058 12437.92 36.83 54772.68 88888.00 2014-02-27 19:38:08.375 058 12437.85 36.85 54772.68 88888.00 2014-02-27 19:38:08.500 058 12437.85 36.90 54772.68 88888.00 2014-02-27 19:38:08.625 058 12437.77 36.90 54772.68 88888.00 2014-02-27 19:38:08.750 058 12437.70 36.90 54772.62 88888.00 2014-02-27 19:38:08.875 058 12437.67 36.92 54772.62 88888.00 2014-02-27 19:38:09.000 058 12437.67 36.92 54772.62 88888.00 2014-02-27 19:38:09.125 058 12437.60 36.95 54772.68 88888.00 2014-02-27 19:38:09.250 058 12437.50 36.92 54772.68 88888.00 2014-02-27 19:38:09.375 058 12437.50 36.95 54772.60 88888.00 2014-02-27 19:38:09.500 058 12437.52 37.00 54772.62 88888.00 2014-02-27 19:38:09.625 058 12437.52 37.02 54772.62 88888.00 2014-02-27 19:38:09.750 058 12437.50 37.08 54772.65 88888.00 2014-02-27 19:38:09.875 058 12437.45 37.12 54772.68 88888.00 2014-02-27 19:38:10.000 058 12437.40 37.12 54772.65 88888.00 2014-02-27 19:38:10.125 058 12437.38 37.15 54772.70 88888.00 2014-02-27 19:38:10.250 058 12437.30 37.12 54772.68 88888.00 2014-02-27 19:38:10.375 058 12437.33 37.15 54772.65 88888.00 2014-02-27 19:38:10.500 058 12437.23 37.20 54772.62 88888.00 2014-02-27 19:38:10.625 058 12437.20 37.23 54772.65 88888.00 2014-02-27 19:38:10.750 058 12437.23 37.25 54772.68 88888.00 2014-02-27 19:38:10.875 058 12437.27 37.30 54772.68 88888.00 2014-02-27 19:38:11.000 058 12437.23 37.33 54772.62 88888.00 2014-02-27 19:38:11.125 058 12437.20 37.38 54772.62 88888.00 2014-02-27 19:38:11.250 058 12437.17 37.40 54772.62 88888.00 2014-02-27 19:38:11.375 058 12437.20 37.45 54772.60 88888.00 2014-02-27 19:38:11.500 058 12437.17 37.50 54772.62 88888.00 2014-02-27 19:38:11.625 058 12437.17 37.52 54772.62 88888.00 2014-02-27 19:38:11.750 058 12437.20 37.55 54772.60 88888.00 2014-02-27 19:38:11.875 058 12437.20 37.55 54772.57 88888.00 2014-02-27 19:38:12.000 058 12437.17 37.62 54772.57 88888.00 2014-02-27 19:38:12.125 058 12437.15 37.67 54772.57 88888.00 2014-02-27 19:38:12.250 058 12437.12 37.70 54772.55 88888.00 2014-02-27 19:38:12.375 058 12437.17 37.75 54772.53 88888.00 2014-02-27 19:38:12.500 058 12437.27 37.77 54772.53 88888.00 2014-02-27 19:38:12.625 058 12437.33 37.83 54772.53 88888.00 2014-02-27 19:38:12.750 058 12437.25 37.88 54772.47 88888.00 2014-02-27 19:38:12.875 058 12437.20 37.90 54772.47 88888.00 2014-02-27 19:38:13.000 058 12437.17 37.88 54772.47 88888.00 2014-02-27 19:38:13.125 058 12437.15 37.92 54772.47 88888.00 2014-02-27 19:38:13.250 058 12437.10 37.95 54772.50 88888.00 2014-02-27 19:38:13.375 058 12437.10 38.00 54772.50 88888.00 2014-02-27 19:38:13.500 058 12437.25 38.02 54772.47 88888.00 2014-02-27 19:38:13.625 058 12437.35 38.05 54772.45 88888.00 2014-02-27 19:38:13.750 058 12437.38 38.08 54772.45 88888.00 2014-02-27 19:38:13.875 058 12437.33 38.08 54772.43 88888.00 2014-02-27 19:38:14.000 058 12437.33 38.12 54772.43 88888.00 2014-02-27 19:38:14.125 058 12437.35 38.10 54772.43 88888.00 2014-02-27 19:38:14.250 058 12437.30 38.17 54772.40 88888.00 2014-02-27 19:38:14.375 058 12437.33 38.17 54772.40 88888.00 2014-02-27 19:38:14.500 058 12437.35 38.20 54772.43 88888.00 2014-02-27 19:38:14.625 058 12437.38 38.17 54772.40 88888.00 2014-02-27 19:38:14.750 058 12437.38 38.23 54772.38 88888.00 2014-02-27 19:38:14.875 058 12437.45 38.30 54772.38 88888.00 2014-02-27 19:38:15.000 058 12437.48 38.30 54772.38 88888.00 2014-02-27 19:38:15.125 058 12437.52 38.35 54772.38 88888.00 2014-02-27 19:38:15.250 058 12437.58 38.35 54772.32 88888.00 2014-02-27 19:38:15.375 058 12437.62 38.38 54772.30 88888.00 2014-02-27 19:38:15.500 058 12437.62 38.40 54772.28 88888.00 2014-02-27 19:38:15.625 058 12437.65 38.42 54772.30 88888.00 2014-02-27 19:38:15.750 058 12437.75 38.45 54772.32 88888.00 2014-02-27 19:38:15.875 058 12437.73 38.48 54772.30 88888.00 2014-02-27 19:38:16.000 058 12437.77 38.52 54772.30 88888.00 2014-02-27 19:38:16.125 058 12437.80 38.55 54772.28 88888.00 2014-02-27 19:38:16.250 058 12437.85 38.52 54772.28 88888.00 2014-02-27 19:38:16.375 058 12437.92 38.58 54772.25 88888.00 2014-02-27 19:38:16.500 058 12437.98 38.65 54772.25 88888.00 2014-02-27 19:38:16.625 058 12438.00 38.65 54772.25 88888.00 2014-02-27 19:38:16.750 058 12438.00 38.65 54772.22 88888.00 2014-02-27 19:38:16.875 058 12438.05 38.65 54772.20 88888.00 2014-02-27 19:38:17.000 058 12438.08 38.67 54772.18 88888.00 2014-02-27 19:38:17.125 058 12438.05 38.73 54772.15 88888.00 2014-02-27 19:38:17.250 058 12437.98 38.70 54772.15 88888.00 2014-02-27 19:38:17.375 058 12438.00 38.70 54772.18 88888.00 2014-02-27 19:38:17.500 058 12438.10 38.73 54772.18 88888.00 2014-02-27 19:38:17.625 058 12438.15 38.75 54772.18 88888.00 2014-02-27 19:38:17.750 058 12438.17 38.77 54772.15 88888.00 2014-02-27 19:38:17.875 058 12438.15 38.77 54772.15 88888.00 2014-02-27 19:38:18.000 058 12438.23 38.75 54772.12 88888.00 2014-02-27 19:38:18.125 058 12438.30 38.80 54772.18 88888.00 2014-02-27 19:38:18.250 058 12438.27 38.77 54772.15 88888.00 2014-02-27 19:38:18.375 058 12438.30 38.75 54772.07 88888.00 2014-02-27 19:38:18.500 058 12438.25 38.77 54772.07 88888.00 2014-02-27 19:38:18.625 058 12438.25 38.77 54772.10 88888.00 2014-02-27 19:38:18.750 058 12438.27 38.75 54772.10 88888.00 2014-02-27 19:38:18.875 058 12438.33 38.73 54772.05 88888.00 2014-02-27 19:38:19.000 058 12438.38 38.70 54772.10 88888.00 2014-02-27 19:38:19.125 058 12438.48 38.70 54772.10 88888.00 2014-02-27 19:38:19.250 058 12438.48 38.67 54772.10 88888.00 2014-02-27 19:38:19.375 058 12438.45 38.67 54772.07 88888.00 2014-02-27 19:38:19.500 058 12438.48 38.67 54772.07 88888.00 2014-02-27 19:38:19.625 058 12438.38 38.62 54772.07 88888.00 2014-02-27 19:38:19.750 058 12438.33 38.65 54772.10 88888.00 2014-02-27 19:38:19.875 058 12438.38 38.67 54772.12 88888.00 2014-02-27 19:38:20.000 058 12438.38 38.65 54772.10 88888.00 2014-02-27 19:38:20.125 058 12438.35 38.60 54772.07 88888.00 2014-02-27 19:38:20.250 058 12438.33 38.58 54772.07 88888.00 2014-02-27 19:38:20.375 058 12438.35 38.58 54772.07 88888.00 2014-02-27 19:38:20.500 058 12438.30 38.60 54772.07 88888.00 2014-02-27 19:38:20.625 058 12438.35 38.65 54772.10 88888.00 2014-02-27 19:38:20.750 058 12438.33 38.65 54772.10 88888.00 2014-02-27 19:38:20.875 058 12438.20 38.65 54772.07 88888.00 2014-02-27 19:38:21.000 058 12438.12 38.65 54772.07 88888.00 2014-02-27 19:38:21.125 058 12438.15 38.67 54772.07 88888.00 2014-02-27 19:38:21.250 058 12438.08 38.73 54772.10 88888.00 2014-02-27 19:38:21.375 058 12438.10 38.73 54772.07 88888.00 2014-02-27 19:38:21.500 058 12438.10 38.77 54772.10 88888.00 2014-02-27 19:38:21.625 058 12438.05 38.77 54772.07 88888.00 2014-02-27 19:38:21.750 058 12438.05 38.80 54772.07 88888.00 2014-02-27 19:38:21.875 058 12438.08 38.75 54772.07 88888.00 2014-02-27 19:38:22.000 058 12438.05 38.80 54772.05 88888.00 2014-02-27 19:38:22.125 058 12438.05 38.85 54772.07 88888.00 2014-02-27 19:38:22.250 058 12438.05 38.88 54772.10 88888.00 2014-02-27 19:38:22.375 058 12438.10 38.92 54772.07 88888.00 2014-02-27 19:38:22.500 058 12438.02 38.95 54772.05 88888.00 2014-02-27 19:38:22.625 058 12438.00 38.95 54772.05 88888.00 2014-02-27 19:38:22.750 058 12438.02 39.00 54772.03 88888.00 2014-02-27 19:38:22.875 058 12438.00 39.02 54772.03 88888.00 2014-02-27 19:38:23.000 058 12438.02 39.05 54772.03 88888.00 2014-02-27 19:38:23.125 058 12438.12 39.10 54772.03 88888.00 2014-02-27 19:38:23.250 058 12438.12 39.12 54772.05 88888.00 2014-02-27 19:38:23.375 058 12438.17 39.15 54772.03 88888.00 2014-02-27 19:38:23.500 058 12438.17 39.20 54772.03 88888.00 2014-02-27 19:38:23.625 058 12438.25 39.25 54772.00 88888.00 2014-02-27 19:38:23.750 058 12438.27 39.30 54772.00 88888.00 2014-02-27 19:38:23.875 058 12438.25 39.30 54771.97 88888.00 2014-02-27 19:38:24.000 058 12438.35 39.30 54771.97 88888.00 2014-02-27 19:38:24.125 058 12438.40 39.33 54771.97 88888.00 2014-02-27 19:38:24.250 058 12438.40 39.40 54771.97 88888.00 2014-02-27 19:38:24.375 058 12438.48 39.42 54771.97 88888.00 2014-02-27 19:38:24.500 058 12438.55 39.45 54771.93 88888.00 2014-02-27 19:38:24.625 058 12438.70 39.45 54771.95 88888.00 2014-02-27 19:38:24.750 058 12438.77 39.50 54771.93 88888.00 2014-02-27 19:38:24.875 058 12438.80 39.55 54771.90 88888.00 2014-02-27 19:38:25.000 058 12438.88 39.55 54771.85 88888.00 2014-02-27 19:38:25.125 058 12438.98 39.58 54771.85 88888.00 2014-02-27 19:38:25.250 058 12439.08 39.60 54771.88 88888.00 2014-02-27 19:38:25.375 058 12439.23 39.62 54771.90 88888.00 2014-02-27 19:38:25.500 058 12439.30 39.62 54771.85 88888.00 2014-02-27 19:38:25.625 058 12439.30 39.62 54771.85 88888.00 2014-02-27 19:38:25.750 058 12439.33 39.65 54771.85 88888.00 2014-02-27 19:38:25.875 058 12439.30 39.62 54771.80 88888.00 2014-02-27 19:38:26.000 058 12439.38 39.62 54771.78 88888.00 2014-02-27 19:38:26.125 058 12439.60 39.65 54771.80 88888.00 2014-02-27 19:38:26.250 058 12439.67 39.65 54771.80 88888.00 2014-02-27 19:38:26.375 058 12439.73 39.60 54771.75 88888.00 2014-02-27 19:38:26.500 058 12439.75 39.58 54771.75 88888.00 2014-02-27 19:38:26.625 058 12439.90 39.58 54771.72 88888.00 2014-02-27 19:38:26.750 058 12439.95 39.55 54771.68 88888.00 2014-02-27 19:38:26.875 058 12440.02 39.52 54771.70 88888.00 2014-02-27 19:38:27.000 058 12440.10 39.50 54771.70 88888.00 2014-02-27 19:38:27.125 058 12440.10 39.50 54771.70 88888.00 2014-02-27 19:38:27.250 058 12440.15 39.45 54771.72 88888.00 2014-02-27 19:38:27.375 058 12440.33 39.45 54771.70 88888.00 2014-02-27 19:38:27.500 058 12440.40 39.40 54771.70 88888.00 2014-02-27 19:38:27.625 058 12440.42 39.40 54771.68 88888.00 2014-02-27 19:38:27.750 058 12440.52 39.38 54771.68 88888.00 2014-02-27 19:38:27.875 058 12440.50 39.38 54771.68 88888.00 2014-02-27 19:38:28.000 058 12440.50 39.33 54771.68 88888.00 2014-02-27 19:38:28.125 058 12440.55 39.30 54771.68 88888.00 2014-02-27 19:38:28.250 058 12440.58 39.23 54771.68 88888.00 2014-02-27 19:38:28.375 058 12440.62 39.20 54771.65 88888.00 2014-02-27 19:38:28.500 058 12440.65 39.17 54771.68 88888.00 2014-02-27 19:38:28.625 058 12440.70 39.12 54771.65 88888.00 2014-02-27 19:38:28.750 058 12440.70 39.05 54771.68 88888.00 2014-02-27 19:38:28.875 058 12440.75 39.02 54771.70 88888.00 2014-02-27 19:38:29.000 058 12440.77 38.98 54771.68 88888.00 2014-02-27 19:38:29.125 058 12440.83 38.88 54771.68 88888.00 2014-02-27 19:38:29.250 058 12440.80 38.77 54771.65 88888.00 2014-02-27 19:38:29.375 058 12440.83 38.70 54771.62 88888.00 2014-02-27 19:38:29.500 058 12440.85 38.65 54771.65 88888.00 2014-02-27 19:38:29.625 058 12440.90 38.62 54771.65 88888.00 2014-02-27 19:38:29.750 058 12440.92 38.58 54771.65 88888.00 2014-02-27 19:38:29.875 058 12440.95 38.55 54771.68 88888.00 2014-02-27 19:38:30.000 058 12440.98 38.45 54771.65 88888.00 2014-02-27 19:38:30.125 058 12441.00 38.38 54771.65 88888.00 2014-02-27 19:38:30.250 058 12440.95 38.27 54771.62 88888.00 2014-02-27 19:38:30.375 058 12441.00 38.27 54771.60 88888.00 2014-02-27 19:38:30.500 058 12441.00 38.23 54771.65 88888.00 2014-02-27 19:38:30.625 058 12440.98 38.15 54771.65 88888.00 2014-02-27 19:38:30.750 058 12440.98 38.10 54771.68 88888.00 2014-02-27 19:38:30.875 058 12441.05 38.05 54771.70 88888.00 2014-02-27 19:38:31.000 058 12441.00 38.00 54771.68 88888.00 2014-02-27 19:38:31.125 058 12440.98 37.92 54771.70 88888.00 2014-02-27 19:38:31.250 058 12440.95 37.83 54771.70 88888.00 2014-02-27 19:38:31.375 058 12440.92 37.75 54771.70 88888.00 2014-02-27 19:38:31.500 058 12440.88 37.70 54771.65 88888.00 2014-02-27 19:38:31.625 058 12440.90 37.62 54771.68 88888.00 2014-02-27 19:38:31.750 058 12440.88 37.60 54771.70 88888.00 2014-02-27 19:38:31.875 058 12440.88 37.55 54771.72 88888.00 2014-02-27 19:38:32.000 058 12440.80 37.50 54771.70 88888.00 2014-02-27 19:38:32.125 058 12440.73 37.42 54771.72 88888.00 2014-02-27 19:38:32.250 058 12440.70 37.35 54771.72 88888.00 2014-02-27 19:38:32.375 058 12440.77 37.35 54771.75 88888.00 2014-02-27 19:38:32.500 058 12440.80 37.27 54771.75 88888.00 2014-02-27 19:38:32.625 058 12440.75 37.25 54771.72 88888.00 2014-02-27 19:38:32.750 058 12440.67 37.17 54771.75 88888.00 2014-02-27 19:38:32.875 058 12440.65 37.12 54771.72 88888.00 2014-02-27 19:38:33.000 058 12440.55 37.08 54771.72 88888.00 2014-02-27 19:38:33.125 058 12440.52 37.05 54771.78 88888.00 2014-02-27 19:38:33.250 058 12440.50 36.95 54771.78 88888.00 2014-02-27 19:38:33.375 058 12440.52 36.95 54771.75 88888.00 2014-02-27 19:38:33.500 058 12440.42 36.95 54771.75 88888.00 2014-02-27 19:38:33.625 058 12440.33 36.88 54771.75 88888.00 2014-02-27 19:38:33.750 058 12440.35 36.85 54771.78 88888.00 2014-02-27 19:38:33.875 058 12440.40 36.83 54771.80 88888.00 2014-02-27 19:38:34.000 058 12440.33 36.83 54771.78 88888.00 2014-02-27 19:38:34.125 058 12440.17 36.77 54771.78 88888.00 2014-02-27 19:38:34.250 058 12440.08 36.70 54771.78 88888.00 2014-02-27 19:38:34.375 058 12440.10 36.67 54771.80 88888.00 2014-02-27 19:38:34.500 058 12440.08 36.65 54771.80 88888.00 2014-02-27 19:38:34.625 058 12440.05 36.62 54771.80 88888.00 2014-02-27 19:38:34.750 058 12440.05 36.62 54771.82 88888.00 2014-02-27 19:38:34.875 058 12440.00 36.62 54771.82 88888.00 2014-02-27 19:38:35.000 058 12439.92 36.55 54771.82 88888.00 2014-02-27 19:38:35.125 058 12439.90 36.50 54771.82 88888.00 2014-02-27 19:38:35.250 058 12439.85 36.50 54771.85 88888.00 2014-02-27 19:38:35.375 058 12439.83 36.52 54771.85 88888.00 2014-02-27 19:38:35.500 058 12439.88 36.52 54771.88 88888.00 2014-02-27 19:38:35.625 058 12439.90 36.50 54771.90 88888.00 2014-02-27 19:38:35.750 058 12439.85 36.48 54771.88 88888.00 2014-02-27 19:38:35.875 058 12439.85 36.45 54771.85 88888.00 2014-02-27 19:38:36.000 058 12439.90 36.42 54771.88 88888.00 2014-02-27 19:38:36.125 058 12440.00 36.42 54771.90 88888.00 2014-02-27 19:38:36.250 058 12439.98 36.45 54771.90 88888.00 2014-02-27 19:38:36.375 058 12440.05 36.42 54771.88 88888.00 2014-02-27 19:38:36.500 058 12440.02 36.40 54771.85 88888.00 2014-02-27 19:38:36.625 058 12440.05 36.40 54771.85 88888.00 2014-02-27 19:38:36.750 058 12440.08 36.38 54771.90 88888.00 2014-02-27 19:38:36.875 058 12440.05 36.33 54771.88 88888.00 2014-02-27 19:38:37.000 058 12440.05 36.38 54771.88 88888.00 2014-02-27 19:38:37.125 058 12440.08 36.35 54771.88 88888.00 2014-02-27 19:38:37.250 058 12440.10 36.33 54771.88 88888.00 2014-02-27 19:38:37.375 058 12440.15 36.30 54771.85 88888.00 2014-02-27 19:38:37.500 058 12440.15 36.33 54771.88 88888.00 2014-02-27 19:38:37.625 058 12440.20 36.35 54771.88 88888.00 2014-02-27 19:38:37.750 058 12440.20 36.35 54771.88 88888.00 2014-02-27 19:38:37.875 058 12440.15 36.33 54771.88 88888.00 2014-02-27 19:38:38.000 058 12440.12 36.27 54771.88 88888.00 2014-02-27 19:38:38.125 058 12440.17 36.30 54771.90 88888.00 2014-02-27 19:38:38.250 058 12440.27 36.27 54771.93 88888.00 2014-02-27 19:38:38.375 058 12440.40 36.30 54771.90 88888.00 2014-02-27 19:38:38.500 058 12440.48 36.30 54771.90 88888.00 2014-02-27 19:38:38.625 058 12440.50 36.25 54771.93 88888.00 2014-02-27 19:38:38.750 058 12440.55 36.27 54771.93 88888.00 2014-02-27 19:38:38.875 058 12440.58 36.27 54771.93 88888.00 2014-02-27 19:38:39.000 058 12440.60 36.23 54771.93 88888.00 2014-02-27 19:38:39.125 058 12440.62 36.17 54771.93 88888.00 2014-02-27 19:38:39.250 058 12440.62 36.17 54771.88 88888.00 2014-02-27 19:38:39.375 058 12440.67 36.17 54771.88 88888.00 2014-02-27 19:38:39.500 058 12440.67 36.17 54771.90 88888.00 2014-02-27 19:38:39.625 058 12440.65 36.15 54771.90 88888.00 2014-02-27 19:38:39.750 058 12440.67 36.10 54771.93 88888.00 2014-02-27 19:38:39.875 058 12440.70 36.10 54771.95 88888.00 2014-02-27 19:38:40.000 058 12440.70 36.08 54771.93 88888.00 2014-02-27 19:38:40.125 058 12440.73 36.02 54771.95 88888.00 2014-02-27 19:38:40.250 058 12440.67 35.95 54771.93 88888.00 2014-02-27 19:38:40.375 058 12440.67 35.98 54771.93 88888.00 2014-02-27 19:38:40.500 058 12440.65 35.95 54771.95 88888.00 2014-02-27 19:38:40.625 058 12440.62 35.90 54771.93 88888.00 2014-02-27 19:38:40.750 058 12440.60 35.90 54771.95 88888.00 2014-02-27 19:38:40.875 058 12440.65 35.88 54771.97 88888.00 2014-02-27 19:38:41.000 058 12440.67 35.83 54771.97 88888.00 2014-02-27 19:38:41.125 058 12440.65 35.80 54772.00 88888.00 2014-02-27 19:38:41.250 058 12440.67 35.77 54772.03 88888.00 2014-02-27 19:38:41.375 058 12440.73 35.73 54772.03 88888.00 2014-02-27 19:38:41.500 058 12440.67 35.67 54772.03 88888.00 2014-02-27 19:38:41.625 058 12440.58 35.60 54772.00 88888.00 2014-02-27 19:38:41.750 058 12440.52 35.58 54772.00 88888.00 2014-02-27 19:38:41.875 058 12440.48 35.52 54772.03 88888.00 2014-02-27 19:38:42.000 058 12440.42 35.48 54772.05 88888.00 2014-02-27 19:38:42.125 058 12440.42 35.42 54772.10 88888.00 2014-02-27 19:38:42.250 058 12440.33 35.38 54772.07 88888.00 2014-02-27 19:38:42.375 058 12440.27 35.35 54772.07 88888.00 2014-02-27 19:38:42.500 058 12440.25 35.30 54772.07 88888.00 2014-02-27 19:38:42.625 058 12440.17 35.25 54772.05 88888.00 2014-02-27 19:38:42.750 058 12440.17 35.23 54772.10 88888.00 2014-02-27 19:38:42.875 058 12440.12 35.20 54772.12 88888.00 2014-02-27 19:38:43.000 058 12440.05 35.15 54772.12 88888.00 2014-02-27 19:38:43.125 058 12440.02 35.08 54772.12 88888.00 2014-02-27 19:38:43.250 058 12440.00 35.02 54772.12 88888.00 2014-02-27 19:38:43.375 058 12439.92 34.98 54772.10 88888.00 2014-02-27 19:38:43.500 058 12439.85 34.95 54772.12 88888.00 2014-02-27 19:38:43.625 058 12439.83 34.90 54772.15 88888.00 2014-02-27 19:38:43.750 058 12439.77 34.80 54772.15 88888.00 2014-02-27 19:38:43.875 058 12439.62 34.77 54772.12 88888.00 2014-02-27 19:38:44.000 058 12439.60 34.70 54772.15 88888.00 2014-02-27 19:38:44.125 058 12439.60 34.65 54772.18 88888.00 2014-02-27 19:38:44.250 058 12439.50 34.58 54772.20 88888.00 2014-02-27 19:38:44.375 058 12439.52 34.60 54772.25 88888.00 2014-02-27 19:38:44.500 058 12439.50 34.52 54772.28 88888.00 2014-02-27 19:38:44.625 058 12439.45 34.48 54772.25 88888.00 2014-02-27 19:38:44.750 058 12439.35 34.42 54772.25 88888.00 2014-02-27 19:38:44.875 058 12439.27 34.40 54772.28 88888.00 2014-02-27 19:38:45.000 058 12439.20 34.35 54772.28 88888.00 2014-02-27 19:38:45.125 058 12439.17 34.30 54772.30 88888.00 2014-02-27 19:38:45.250 058 12439.10 34.23 54772.30 88888.00 2014-02-27 19:38:45.375 058 12439.10 34.20 54772.30 88888.00 2014-02-27 19:38:45.500 058 12439.00 34.17 54772.32 88888.00 2014-02-27 19:38:45.625 058 12439.00 34.12 54772.35 88888.00 2014-02-27 19:38:45.750 058 12439.00 34.08 54772.35 88888.00 2014-02-27 19:38:45.875 058 12438.98 34.00 54772.38 88888.00 2014-02-27 19:38:46.000 058 12438.92 33.98 54772.38 88888.00 2014-02-27 19:38:46.125 058 12438.88 33.95 54772.35 88888.00 2014-02-27 19:38:46.250 058 12438.80 33.90 54772.40 88888.00 2014-02-27 19:38:46.375 058 12438.75 33.90 54772.45 88888.00 2014-02-27 19:38:46.500 058 12438.75 33.85 54772.43 88888.00 2014-02-27 19:38:46.625 058 12438.67 33.77 54772.40 88888.00 2014-02-27 19:38:46.750 058 12438.65 33.77 54772.43 88888.00 2014-02-27 19:38:46.875 058 12438.60 33.75 54772.43 88888.00 2014-02-27 19:38:47.000 058 12438.58 33.67 54772.40 88888.00 2014-02-27 19:38:47.125 058 12438.62 33.65 54772.43 88888.00 2014-02-27 19:38:47.250 058 12438.62 33.62 54772.45 88888.00 2014-02-27 19:38:47.375 058 12438.70 33.60 54772.43 88888.00 2014-02-27 19:38:47.500 058 12438.70 33.60 54772.45 88888.00 2014-02-27 19:38:47.625 058 12438.70 33.58 54772.50 88888.00 2014-02-27 19:38:47.750 058 12438.70 33.55 54772.47 88888.00 2014-02-27 19:38:47.875 058 12438.70 33.55 54772.47 88888.00 2014-02-27 19:38:48.000 058 12438.70 33.52 54772.47 88888.00 2014-02-27 19:38:48.125 058 12438.73 33.50 54772.50 88888.00 2014-02-27 19:38:48.250 058 12438.67 33.45 54772.50 88888.00 2014-02-27 19:38:48.375 058 12438.67 33.40 54772.47 88888.00 2014-02-27 19:38:48.500 058 12438.67 33.38 54772.50 88888.00 2014-02-27 19:38:48.625 058 12438.62 33.35 54772.53 88888.00 2014-02-27 19:38:48.750 058 12438.58 33.35 54772.53 88888.00 2014-02-27 19:38:48.875 058 12438.58 33.33 54772.50 88888.00 2014-02-27 19:38:49.000 058 12438.62 33.33 54772.47 88888.00 2014-02-27 19:38:49.125 058 12438.67 33.33 54772.47 88888.00 2014-02-27 19:38:49.250 058 12438.70 33.33 54772.50 88888.00 2014-02-27 19:38:49.375 058 12438.75 33.33 54772.50 88888.00 2014-02-27 19:38:49.500 058 12438.67 33.30 54772.50 88888.00 2014-02-27 19:38:49.625 058 12438.65 33.27 54772.50 88888.00 2014-02-27 19:38:49.750 058 12438.67 33.27 54772.50 88888.00 2014-02-27 19:38:49.875 058 12438.65 33.25 54772.47 88888.00 2014-02-27 19:38:50.000 058 12438.67 33.23 54772.50 88888.00 2014-02-27 19:38:50.125 058 12438.75 33.20 54772.50 88888.00 2014-02-27 19:38:50.250 058 12438.70 33.20 54772.53 88888.00 2014-02-27 19:38:50.375 058 12438.70 33.23 54772.53 88888.00 2014-02-27 19:38:50.500 058 12438.73 33.23 54772.53 88888.00 2014-02-27 19:38:50.625 058 12438.75 33.15 54772.50 88888.00 2014-02-27 19:38:50.750 058 12438.73 33.10 54772.53 88888.00 2014-02-27 19:38:50.875 058 12438.73 33.15 54772.55 88888.00 2014-02-27 19:38:51.000 058 12438.75 33.12 54772.55 88888.00 2014-02-27 19:38:51.125 058 12438.73 33.15 54772.57 88888.00 2014-02-27 19:38:51.250 058 12438.65 33.10 54772.55 88888.00 2014-02-27 19:38:51.375 058 12438.62 33.10 54772.53 88888.00 2014-02-27 19:38:51.500 058 12438.70 33.10 54772.55 88888.00 2014-02-27 19:38:51.625 058 12438.73 33.08 54772.53 88888.00 2014-02-27 19:38:51.750 058 12438.67 33.05 54772.55 88888.00 2014-02-27 19:38:51.875 058 12438.67 33.05 54772.60 88888.00 2014-02-27 19:38:52.000 058 12438.65 33.05 54772.55 88888.00 2014-02-27 19:38:52.125 058 12438.67 33.02 54772.55 88888.00 2014-02-27 19:38:52.250 058 12438.70 32.98 54772.55 88888.00 2014-02-27 19:38:52.375 058 12438.70 33.00 54772.57 88888.00 2014-02-27 19:38:52.500 058 12438.65 33.00 54772.57 88888.00 2014-02-27 19:38:52.625 058 12438.65 32.95 54772.55 88888.00 2014-02-27 19:38:52.750 058 12438.67 32.90 54772.53 88888.00 2014-02-27 19:38:52.875 058 12438.67 32.90 54772.55 88888.00 2014-02-27 19:38:53.000 058 12438.70 32.90 54772.53 88888.00 2014-02-27 19:38:53.125 058 12438.62 32.88 54772.53 88888.00 2014-02-27 19:38:53.250 058 12438.58 32.83 54772.55 88888.00 2014-02-27 19:38:53.375 058 12438.62 32.83 54772.57 88888.00 2014-02-27 19:38:53.500 058 12438.67 32.83 54772.55 88888.00 2014-02-27 19:38:53.625 058 12438.70 32.83 54772.53 88888.00 2014-02-27 19:38:53.750 058 12438.73 32.80 54772.53 88888.00 2014-02-27 19:38:53.875 058 12438.70 32.77 54772.53 88888.00 2014-02-27 19:38:54.000 058 12438.65 32.77 54772.53 88888.00 2014-02-27 19:38:54.125 058 12438.58 32.77 54772.57 88888.00 2014-02-27 19:38:54.250 058 12438.58 32.73 54772.60 88888.00 2014-02-27 19:38:54.375 058 12438.58 32.75 54772.57 88888.00 2014-02-27 19:38:54.500 058 12438.58 32.75 54772.57 88888.00 2014-02-27 19:38:54.625 058 12438.52 32.73 54772.55 88888.00 2014-02-27 19:38:54.750 058 12438.50 32.73 54772.55 88888.00 2014-02-27 19:38:54.875 058 12438.48 32.70 54772.55 88888.00 2014-02-27 19:38:55.000 058 12438.48 32.67 54772.53 88888.00 2014-02-27 19:38:55.125 058 12438.48 32.65 54772.55 88888.00 2014-02-27 19:38:55.250 058 12438.48 32.65 54772.60 88888.00 2014-02-27 19:38:55.375 058 12438.50 32.62 54772.62 88888.00 2014-02-27 19:38:55.500 058 12438.52 32.65 54772.60 88888.00 2014-02-27 19:38:55.625 058 12438.52 32.62 54772.62 88888.00 2014-02-27 19:38:55.750 058 12438.60 32.65 54772.60 88888.00 2014-02-27 19:38:55.875 058 12438.55 32.58 54772.57 88888.00 2014-02-27 19:38:56.000 058 12438.50 32.55 54772.55 88888.00 2014-02-27 19:38:56.125 058 12438.48 32.52 54772.55 88888.00 2014-02-27 19:38:56.250 058 12438.50 32.52 54772.57 88888.00 2014-02-27 19:38:56.375 058 12438.50 32.50 54772.55 88888.00 2014-02-27 19:38:56.500 058 12438.50 32.50 54772.55 88888.00 2014-02-27 19:38:56.625 058 12438.50 32.48 54772.55 88888.00 2014-02-27 19:38:56.750 058 12438.52 32.45 54772.55 88888.00 2014-02-27 19:38:56.875 058 12438.55 32.45 54772.60 88888.00 2014-02-27 19:38:57.000 058 12438.45 32.42 54772.57 88888.00 2014-02-27 19:38:57.125 058 12438.42 32.42 54772.57 88888.00 2014-02-27 19:38:57.250 058 12438.40 32.42 54772.60 88888.00 2014-02-27 19:38:57.375 058 12438.42 32.38 54772.55 88888.00 2014-02-27 19:38:57.500 058 12438.42 32.38 54772.57 88888.00 2014-02-27 19:38:57.625 058 12438.42 32.35 54772.57 88888.00 2014-02-27 19:38:57.750 058 12438.38 32.33 54772.62 88888.00 2014-02-27 19:38:57.875 058 12438.38 32.30 54772.60 88888.00 2014-02-27 19:38:58.000 058 12438.40 32.30 54772.57 88888.00 2014-02-27 19:38:58.125 058 12438.40 32.30 54772.60 88888.00 2014-02-27 19:38:58.250 058 12438.33 32.27 54772.62 88888.00 2014-02-27 19:38:58.375 058 12438.25 32.27 54772.65 88888.00 2014-02-27 19:38:58.500 058 12438.23 32.25 54772.68 88888.00 2014-02-27 19:38:58.625 058 12438.25 32.20 54772.68 88888.00 2014-02-27 19:38:58.750 058 12438.17 32.20 54772.65 88888.00 2014-02-27 19:38:58.875 058 12438.10 32.20 54772.65 88888.00 2014-02-27 19:38:59.000 058 12438.10 32.23 54772.65 88888.00 2014-02-27 19:38:59.125 058 12438.12 32.20 54772.62 88888.00 2014-02-27 19:38:59.250 058 12438.10 32.17 54772.68 88888.00 2014-02-27 19:38:59.375 058 12438.17 32.15 54772.68 88888.00 2014-02-27 19:38:59.500 058 12438.15 32.15 54772.70 88888.00 2014-02-27 19:38:59.625 058 12438.08 32.15 54772.70 88888.00 2014-02-27 19:38:59.750 058 12438.05 32.15 54772.70 88888.00 2014-02-27 19:38:59.875 058 12437.95 32.12 54772.68 88888.00 2014-02-27 19:39:00.000 058 12437.90 32.10 54772.62 88888.00 2014-02-27 19:39:00.125 058 12437.92 32.12 54772.65 88888.00 2014-02-27 19:39:00.250 058 12437.88 32.15 54772.68 88888.00 2014-02-27 19:39:00.375 058 12437.88 32.17 54772.68 88888.00 2014-02-27 19:39:00.500 058 12437.92 32.15 54772.65 88888.00 2014-02-27 19:39:00.625 058 12437.92 32.15 54772.62 88888.00 2014-02-27 19:39:00.750 058 12437.85 32.17 54772.65 88888.00 2014-02-27 19:39:00.875 058 12437.85 32.17 54772.68 88888.00 2014-02-27 19:39:01.000 058 12437.85 32.23 54772.65 88888.00 2014-02-27 19:39:01.125 058 12437.73 32.25 54772.70 88888.00 2014-02-27 19:39:01.250 058 12437.70 32.27 54772.68 88888.00 2014-02-27 19:39:01.375 058 12437.73 32.30 54772.70 88888.00 2014-02-27 19:39:01.500 058 12437.70 32.33 54772.65 88888.00 2014-02-27 19:39:01.625 058 12437.70 32.35 54772.65 88888.00 2014-02-27 19:39:01.750 058 12437.65 32.35 54772.62 88888.00 2014-02-27 19:39:01.875 058 12437.70 32.40 54772.62 88888.00 2014-02-27 19:39:02.000 058 12437.70 32.42 54772.62 88888.00 2014-02-27 19:39:02.125 058 12437.65 32.48 54772.68 88888.00 2014-02-27 19:39:02.250 058 12437.55 32.52 54772.68 88888.00 2014-02-27 19:39:02.375 058 12437.62 32.52 54772.62 88888.00 2014-02-27 19:39:02.500 058 12437.65 32.55 54772.60 88888.00 2014-02-27 19:39:02.625 058 12437.62 32.58 54772.60 88888.00 2014-02-27 19:39:02.750 058 12437.60 32.62 54772.57 88888.00 2014-02-27 19:39:02.875 058 12437.52 32.67 54772.62 88888.00 2014-02-27 19:39:03.000 058 12437.52 32.67 54772.60 88888.00 2014-02-27 19:39:03.125 058 12437.55 32.75 54772.62 88888.00 2014-02-27 19:39:03.250 058 12437.55 32.75 54772.65 88888.00 2014-02-27 19:39:03.375 058 12437.50 32.77 54772.60 88888.00 2014-02-27 19:39:03.500 058 12437.45 32.80 54772.60 88888.00 2014-02-27 19:39:03.625 058 12437.45 32.83 54772.57 88888.00 2014-02-27 19:39:03.750 058 12437.45 32.85 54772.55 88888.00 2014-02-27 19:39:03.875 058 12437.40 32.90 54772.55 88888.00 2014-02-27 19:39:04.000 058 12437.35 32.98 54772.53 88888.00 2014-02-27 19:39:04.125 058 12437.33 32.98 54772.53 88888.00 2014-02-27 19:39:04.250 058 12437.27 33.02 54772.53 88888.00 2014-02-27 19:39:04.375 058 12437.33 33.08 54772.53 88888.00 2014-02-27 19:39:04.500 058 12437.33 33.12 54772.50 88888.00 2014-02-27 19:39:04.625 058 12437.35 33.17 54772.55 88888.00 2014-02-27 19:39:04.750 058 12437.30 33.20 54772.50 88888.00 2014-02-27 19:39:04.875 058 12437.23 33.23 54772.53 88888.00 2014-02-27 19:39:05.000 058 12437.17 33.25 54772.53 88888.00 2014-02-27 19:39:05.125 058 12437.20 33.27 54772.55 88888.00 2014-02-27 19:39:05.250 058 12437.20 33.38 54772.53 88888.00 2014-02-27 19:39:05.375 058 12437.20 33.45 54772.60 88888.00 2014-02-27 19:39:05.500 058 12437.15 33.45 54772.57 88888.00 2014-02-27 19:39:05.625 058 12437.10 33.50 54772.55 88888.00 2014-02-27 19:39:05.750 058 12437.02 33.50 54772.53 88888.00 2014-02-27 19:39:05.875 058 12437.00 33.52 54772.53 88888.00 2014-02-27 19:39:06.000 058 12437.02 33.60 54772.50 88888.00 2014-02-27 19:39:06.125 058 12437.02 33.60 54772.47 88888.00 2014-02-27 19:39:06.250 058 12437.02 33.60 54772.47 88888.00 2014-02-27 19:39:06.375 058 12437.02 33.62 54772.50 88888.00 2014-02-27 19:39:06.500 058 12437.02 33.67 54772.50 88888.00 2014-02-27 19:39:06.625 058 12436.98 33.70 54772.47 88888.00 2014-02-27 19:39:06.750 058 12436.90 33.73 54772.47 88888.00 2014-02-27 19:39:06.875 058 12436.92 33.75 54772.43 88888.00 2014-02-27 19:39:07.000 058 12436.98 33.80 54772.43 88888.00 2014-02-27 19:39:07.125 058 12436.98 33.83 54772.47 88888.00 2014-02-27 19:39:07.250 058 12436.92 33.80 54772.47 88888.00 2014-02-27 19:39:07.375 058 12436.90 33.83 54772.43 88888.00 2014-02-27 19:39:07.500 058 12436.85 33.85 54772.40 88888.00 2014-02-27 19:39:07.625 058 12436.85 33.88 54772.43 88888.00 2014-02-27 19:39:07.750 058 12436.85 33.88 54772.40 88888.00 2014-02-27 19:39:07.875 058 12436.90 33.88 54772.40 88888.00 2014-02-27 19:39:08.000 058 12436.92 33.90 54772.38 88888.00 2014-02-27 19:39:08.125 058 12436.88 33.92 54772.40 88888.00 2014-02-27 19:39:08.250 058 12436.85 33.98 54772.43 88888.00 2014-02-27 19:39:08.375 058 12436.92 33.98 54772.43 88888.00 2014-02-27 19:39:08.500 058 12436.95 33.98 54772.40 88888.00 2014-02-27 19:39:08.625 058 12436.85 33.95 54772.40 88888.00 2014-02-27 19:39:08.750 058 12436.77 33.95 54772.38 88888.00 2014-02-27 19:39:08.875 058 12436.83 33.95 54772.40 88888.00 2014-02-27 19:39:09.000 058 12436.92 33.98 54772.38 88888.00 2014-02-27 19:39:09.125 058 12436.92 33.98 54772.38 88888.00 2014-02-27 19:39:09.250 058 12436.90 33.92 54772.38 88888.00 2014-02-27 19:39:09.375 058 12436.92 33.98 54772.35 88888.00 2014-02-27 19:39:09.500 058 12436.95 33.98 54772.35 88888.00 2014-02-27 19:39:09.625 058 12436.95 33.98 54772.40 88888.00 2014-02-27 19:39:09.750 058 12436.92 33.90 54772.38 88888.00 2014-02-27 19:39:09.875 058 12436.92 33.95 54772.38 88888.00 2014-02-27 19:39:10.000 058 12436.95 33.95 54772.32 88888.00 2014-02-27 19:39:10.125 058 12437.00 33.95 54772.35 88888.00 2014-02-27 19:39:10.250 058 12437.02 33.90 54772.30 88888.00 2014-02-27 19:39:10.375 058 12437.02 33.88 54772.30 88888.00 2014-02-27 19:39:10.500 058 12436.92 33.88 54772.30 88888.00 2014-02-27 19:39:10.625 058 12437.00 33.85 54772.32 88888.00 2014-02-27 19:39:10.750 058 12437.02 33.85 54772.30 88888.00 2014-02-27 19:39:10.875 058 12436.92 33.83 54772.30 88888.00 2014-02-27 19:39:11.000 058 12436.90 33.83 54772.28 88888.00 2014-02-27 19:39:11.125 058 12436.92 33.85 54772.32 88888.00 2014-02-27 19:39:11.250 058 12436.90 33.83 54772.28 88888.00 2014-02-27 19:39:11.375 058 12436.90 33.80 54772.25 88888.00 2014-02-27 19:39:11.500 058 12436.95 33.77 54772.28 88888.00 2014-02-27 19:39:11.625 058 12436.95 33.75 54772.28 88888.00 2014-02-27 19:39:11.750 058 12436.90 33.75 54772.25 88888.00 2014-02-27 19:39:11.875 058 12436.90 33.75 54772.28 88888.00 2014-02-27 19:39:12.000 058 12436.88 33.73 54772.25 88888.00 2014-02-27 19:39:12.125 058 12436.92 33.73 54772.25 88888.00 2014-02-27 19:39:12.250 058 12436.90 33.73 54772.30 88888.00 2014-02-27 19:39:12.375 058 12436.95 33.73 54772.28 88888.00 2014-02-27 19:39:12.500 058 12436.92 33.67 54772.22 88888.00 2014-02-27 19:39:12.625 058 12436.88 33.67 54772.25 88888.00 2014-02-27 19:39:12.750 058 12436.88 33.65 54772.25 88888.00 2014-02-27 19:39:12.875 058 12436.90 33.65 54772.25 88888.00 2014-02-27 19:39:13.000 058 12436.90 33.62 54772.22 88888.00 2014-02-27 19:39:13.125 058 12436.85 33.60 54772.22 88888.00 2014-02-27 19:39:13.250 058 12436.83 33.55 54772.22 88888.00 2014-02-27 19:39:13.375 058 12436.85 33.58 54772.22 88888.00 2014-02-27 19:39:13.500 058 12436.80 33.58 54772.25 88888.00 2014-02-27 19:39:13.625 058 12436.75 33.52 54772.22 88888.00 2014-02-27 19:39:13.750 058 12436.73 33.52 54772.22 88888.00 2014-02-27 19:39:13.875 058 12436.73 33.50 54772.22 88888.00 2014-02-27 19:39:14.000 058 12436.73 33.48 54772.20 88888.00 2014-02-27 19:39:14.125 058 12436.65 33.48 54772.18 88888.00 2014-02-27 19:39:14.250 058 12436.60 33.40 54772.18 88888.00 2014-02-27 19:39:14.375 058 12436.70 33.38 54772.20 88888.00 2014-02-27 19:39:14.500 058 12436.73 33.38 54772.20 88888.00 2014-02-27 19:39:14.625 058 12436.73 33.35 54772.18 88888.00 2014-02-27 19:39:14.750 058 12436.67 33.35 54772.15 88888.00 2014-02-27 19:39:14.875 058 12436.62 33.30 54772.12 88888.00 2014-02-27 19:39:15.000 058 12436.62 33.27 54772.10 88888.00 2014-02-27 19:39:15.125 058 12436.67 33.23 54772.15 88888.00 2014-02-27 19:39:15.250 058 12436.70 33.23 54772.12 88888.00 2014-02-27 19:39:15.375 058 12436.67 33.20 54772.12 88888.00 2014-02-27 19:39:15.500 058 12436.65 33.17 54772.10 88888.00 2014-02-27 19:39:15.625 058 12436.62 33.15 54772.07 88888.00 2014-02-27 19:39:15.750 058 12436.65 33.12 54772.10 88888.00 2014-02-27 19:39:15.875 058 12436.70 33.10 54772.05 88888.00 2014-02-27 19:39:16.000 058 12436.67 33.08 54772.05 88888.00 2014-02-27 19:39:16.125 058 12436.70 33.05 54772.03 88888.00 2014-02-27 19:39:16.250 058 12436.65 33.00 54772.05 88888.00 2014-02-27 19:39:16.375 058 12436.67 33.00 54772.05 88888.00 2014-02-27 19:39:16.500 058 12436.75 33.00 54772.05 88888.00 2014-02-27 19:39:16.625 058 12436.67 32.98 54772.05 88888.00 2014-02-27 19:39:16.750 058 12436.67 32.90 54772.00 88888.00 2014-02-27 19:39:16.875 058 12436.75 32.85 54772.00 88888.00 2014-02-27 19:39:17.000 058 12436.75 32.88 54771.97 88888.00 2014-02-27 19:39:17.125 058 12436.80 32.85 54771.97 88888.00 2014-02-27 19:39:17.250 058 12436.80 32.85 54771.97 88888.00 2014-02-27 19:39:17.375 058 12436.90 32.85 54771.97 88888.00 2014-02-27 19:39:17.500 058 12436.95 32.85 54771.97 88888.00 2014-02-27 19:39:17.625 058 12436.95 32.83 54771.95 88888.00 2014-02-27 19:39:17.750 058 12436.92 32.83 54771.93 88888.00 2014-02-27 19:39:17.875 058 12436.98 32.83 54771.90 88888.00 2014-02-27 19:39:18.000 058 12436.98 32.83 54771.90 88888.00 2014-02-27 19:39:18.125 058 12437.02 32.83 54771.90 88888.00 2014-02-27 19:39:18.250 058 12437.02 32.75 54771.88 88888.00 2014-02-27 19:39:18.375 058 12437.05 32.75 54771.85 88888.00 2014-02-27 19:39:18.500 058 12437.05 32.75 54771.85 88888.00 2014-02-27 19:39:18.625 058 12437.12 32.77 54771.85 88888.00 2014-02-27 19:39:18.750 058 12437.15 32.77 54771.82 88888.00 2014-02-27 19:39:18.875 058 12437.23 32.75 54771.82 88888.00 2014-02-27 19:39:19.000 058 12437.30 32.70 54771.78 88888.00 2014-02-27 19:39:19.125 058 12437.27 32.73 54771.78 88888.00 2014-02-27 19:39:19.250 058 12437.25 32.70 54771.78 88888.00 2014-02-27 19:39:19.375 058 12437.33 32.73 54771.78 88888.00 2014-02-27 19:39:19.500 058 12437.35 32.75 54771.78 88888.00 2014-02-27 19:39:19.625 058 12437.40 32.77 54771.72 88888.00 2014-02-27 19:39:19.750 058 12437.42 32.77 54771.70 88888.00 2014-02-27 19:39:19.875 058 12437.45 32.77 54771.65 88888.00 2014-02-27 19:39:20.000 058 12437.52 32.75 54771.62 88888.00 2014-02-27 19:39:20.125 058 12437.58 32.77 54771.62 88888.00 2014-02-27 19:39:20.250 058 12437.65 32.77 54771.62 88888.00 2014-02-27 19:39:20.375 058 12437.73 32.77 54771.60 88888.00 2014-02-27 19:39:20.500 058 12437.77 32.80 54771.60 88888.00 2014-02-27 19:39:20.625 058 12437.83 32.80 54771.57 88888.00 2014-02-27 19:39:20.750 058 12437.98 32.80 54771.57 88888.00 2014-02-27 19:39:20.875 058 12438.00 32.77 54771.55 88888.00 2014-02-27 19:39:21.000 058 12438.02 32.80 54771.50 88888.00 2014-02-27 19:39:21.125 058 12438.10 32.80 54771.53 88888.00 2014-02-27 19:39:21.250 058 12438.12 32.80 54771.50 88888.00 2014-02-27 19:39:21.375 058 12438.17 32.80 54771.45 88888.00 2014-02-27 19:39:21.500 058 12438.27 32.80 54771.45 88888.00 2014-02-27 19:39:21.625 058 12438.38 32.80 54771.43 88888.00 2014-02-27 19:39:21.750 058 12438.45 32.80 54771.45 88888.00 2014-02-27 19:39:21.875 058 12438.52 32.83 54771.45 88888.00 2014-02-27 19:39:22.000 058 12438.60 32.85 54771.40 88888.00 2014-02-27 19:39:22.125 058 12438.65 32.85 54771.40 88888.00 2014-02-27 19:39:22.250 058 12438.75 32.83 54771.40 88888.00 2014-02-27 19:39:22.375 058 12438.88 32.85 54771.38 88888.00 2014-02-27 19:39:22.500 058 12438.92 32.85 54771.38 88888.00 2014-02-27 19:39:22.625 058 12438.98 32.85 54771.35 88888.00 2014-02-27 19:39:22.750 058 12439.08 32.85 54771.30 88888.00 2014-02-27 19:39:22.875 058 12439.12 32.88 54771.30 88888.00 2014-02-27 19:39:23.000 058 12439.20 32.90 54771.28 88888.00 2014-02-27 19:39:23.125 058 12439.27 32.92 54771.28 88888.00 2014-02-27 19:39:23.250 058 12439.40 32.95 54771.28 88888.00 2014-02-27 19:39:23.375 058 12439.50 32.95 54771.25 88888.00 2014-02-27 19:39:23.500 058 12439.50 32.98 54771.20 88888.00 2014-02-27 19:39:23.625 058 12439.58 32.98 54771.20 88888.00 2014-02-27 19:39:23.750 058 12439.73 32.95 54771.20 88888.00 2014-02-27 19:39:23.875 058 12439.80 32.98 54771.20 88888.00 2014-02-27 19:39:24.000 058 12439.88 32.98 54771.18 88888.00 2014-02-27 19:39:24.125 058 12439.95 32.95 54771.12 88888.00 2014-02-27 19:39:24.250 058 12440.00 32.92 54771.12 88888.00 2014-02-27 19:39:24.375 058 12440.05 33.00 54771.10 88888.00 2014-02-27 19:39:24.500 058 12440.05 33.00 54771.12 88888.00 2014-02-27 19:39:24.625 058 12440.20 32.98 54771.10 88888.00 2014-02-27 19:39:24.750 058 12440.27 33.00 54771.10 88888.00 2014-02-27 19:39:24.875 058 12440.30 33.00 54771.10 88888.00 2014-02-27 19:39:25.000 058 12440.33 33.00 54771.05 88888.00 2014-02-27 19:39:25.125 058 12440.33 32.98 54771.00 88888.00 2014-02-27 19:39:25.250 058 12440.38 33.00 54771.00 88888.00 2014-02-27 19:39:25.375 058 12440.45 33.05 54770.97 88888.00 2014-02-27 19:39:25.500 058 12440.45 33.02 54770.93 88888.00 2014-02-27 19:39:25.625 058 12440.52 33.02 54770.93 88888.00 2014-02-27 19:39:25.750 058 12440.60 33.05 54770.93 88888.00 2014-02-27 19:39:25.875 058 12440.67 33.05 54770.90 88888.00 2014-02-27 19:39:26.000 058 12440.67 33.08 54770.88 88888.00 2014-02-27 19:39:26.125 058 12440.75 33.05 54770.90 88888.00 2014-02-27 19:39:26.250 058 12440.80 33.08 54770.88 88888.00 2014-02-27 19:39:26.375 058 12440.85 33.12 54770.82 88888.00 2014-02-27 19:39:26.500 058 12440.85 33.12 54770.82 88888.00 2014-02-27 19:39:26.625 058 12440.90 33.12 54770.80 88888.00 2014-02-27 19:39:26.750 058 12440.98 33.15 54770.80 88888.00 2014-02-27 19:39:26.875 058 12441.00 33.15 54770.78 88888.00 2014-02-27 19:39:27.000 058 12441.12 33.20 54770.80 88888.00 2014-02-27 19:39:27.125 058 12441.20 33.23 54770.78 88888.00 2014-02-27 19:39:27.250 058 12441.25 33.23 54770.75 88888.00 2014-02-27 19:39:27.375 058 12441.33 33.23 54770.72 88888.00 2014-02-27 19:39:27.500 058 12441.35 33.25 54770.72 88888.00 2014-02-27 19:39:27.625 058 12441.38 33.30 54770.72 88888.00 2014-02-27 19:39:27.750 058 12441.42 33.30 54770.70 88888.00 2014-02-27 19:39:27.875 058 12441.48 33.30 54770.68 88888.00 2014-02-27 19:39:28.000 058 12441.52 33.30 54770.68 88888.00 2014-02-27 19:39:28.125 058 12441.58 33.33 54770.65 88888.00 2014-02-27 19:39:28.250 058 12441.58 33.35 54770.65 88888.00 2014-02-27 19:39:28.375 058 12441.73 33.40 54770.65 88888.00 2014-02-27 19:39:28.500 058 12441.85 33.42 54770.68 88888.00 2014-02-27 19:39:28.625 058 12441.92 33.40 54770.60 88888.00 2014-02-27 19:39:28.750 058 12442.00 33.40 54770.62 88888.00 2014-02-27 19:39:28.875 058 12442.02 33.40 54770.57 88888.00 2014-02-27 19:39:29.000 058 12442.02 33.38 54770.55 88888.00 2014-02-27 19:39:29.125 058 12442.10 33.40 54770.55 88888.00 2014-02-27 19:39:29.250 058 12442.17 33.40 54770.55 88888.00 2014-02-27 19:39:29.375 058 12442.27 33.40 54770.53 88888.00 2014-02-27 19:39:29.500 058 12442.35 33.40 54770.53 88888.00 2014-02-27 19:39:29.625 058 12442.38 33.35 54770.47 88888.00 2014-02-27 19:39:29.750 058 12442.40 33.35 54770.47 88888.00 2014-02-27 19:39:29.875 058 12442.50 33.40 54770.47 88888.00 2014-02-27 19:39:30.000 058 12442.55 33.38 54770.47 88888.00 2014-02-27 19:39:30.125 058 12442.58 33.38 54770.45 88888.00 2014-02-27 19:39:30.250 058 12442.58 33.35 54770.47 88888.00 2014-02-27 19:39:30.375 058 12442.67 33.38 54770.47 88888.00 2014-02-27 19:39:30.500 058 12442.83 33.38 54770.45 88888.00 2014-02-27 19:39:30.625 058 12442.90 33.33 54770.43 88888.00 2014-02-27 19:39:30.750 058 12442.92 33.35 54770.43 88888.00 2014-02-27 19:39:30.875 058 12442.98 33.40 54770.45 88888.00 2014-02-27 19:39:31.000 058 12443.02 33.33 54770.43 88888.00 2014-02-27 19:39:31.125 058 12443.05 33.30 54770.45 88888.00 2014-02-27 19:39:31.250 058 12443.05 33.27 54770.43 88888.00 2014-02-27 19:39:31.375 058 12443.17 33.27 54770.40 88888.00 2014-02-27 19:39:31.500 058 12443.27 33.25 54770.40 88888.00 2014-02-27 19:39:31.625 058 12443.27 33.23 54770.40 88888.00 2014-02-27 19:39:31.750 058 12443.27 33.20 54770.38 88888.00 2014-02-27 19:39:31.875 058 12443.30 33.17 54770.40 88888.00 2014-02-27 19:39:32.000 058 12443.35 33.15 54770.40 88888.00 2014-02-27 19:39:32.125 058 12443.38 33.12 54770.43 88888.00 2014-02-27 19:39:32.250 058 12443.38 33.10 54770.43 88888.00 2014-02-27 19:39:32.375 058 12443.45 33.08 54770.43 88888.00 2014-02-27 19:39:32.500 058 12443.55 33.02 54770.40 88888.00 2014-02-27 19:39:32.625 058 12443.58 33.00 54770.38 88888.00 2014-02-27 19:39:32.750 058 12443.67 32.98 54770.40 88888.00 2014-02-27 19:39:32.875 058 12443.80 32.95 54770.40 88888.00 2014-02-27 19:39:33.000 058 12443.85 32.92 54770.40 88888.00 2014-02-27 19:39:33.125 058 12443.90 32.90 54770.43 88888.00 2014-02-27 19:39:33.250 058 12443.88 32.83 54770.43 88888.00 2014-02-27 19:39:33.375 058 12443.90 32.80 54770.40 88888.00 2014-02-27 19:39:33.500 058 12443.88 32.80 54770.40 88888.00 2014-02-27 19:39:33.625 058 12443.95 32.77 54770.40 88888.00 2014-02-27 19:39:33.750 058 12444.02 32.67 54770.40 88888.00 2014-02-27 19:39:33.875 058 12444.10 32.67 54770.43 88888.00 2014-02-27 19:39:34.000 058 12444.12 32.65 54770.43 88888.00 2014-02-27 19:39:34.125 058 12444.10 32.60 54770.40 88888.00 2014-02-27 19:39:34.250 058 12444.15 32.52 54770.38 88888.00 2014-02-27 19:39:34.375 058 12444.23 32.50 54770.40 88888.00 2014-02-27 19:39:34.500 058 12444.25 32.48 54770.40 88888.00 2014-02-27 19:39:34.625 058 12444.35 32.42 54770.38 88888.00 2014-02-27 19:39:34.750 058 12444.40 32.38 54770.40 88888.00 2014-02-27 19:39:34.875 058 12444.42 32.33 54770.40 88888.00 2014-02-27 19:39:35.000 058 12444.50 32.30 54770.40 88888.00 2014-02-27 19:39:35.125 058 12444.48 32.23 54770.43 88888.00 2014-02-27 19:39:35.250 058 12444.42 32.15 54770.45 88888.00 2014-02-27 19:39:35.375 058 12444.42 32.12 54770.43 88888.00 2014-02-27 19:39:35.500 058 12444.45 32.10 54770.40 88888.00 2014-02-27 19:39:35.625 058 12444.52 32.08 54770.40 88888.00 2014-02-27 19:39:35.750 058 12444.55 32.02 54770.43 88888.00 2014-02-27 19:39:35.875 058 12444.45 31.95 54770.43 88888.00 2014-02-27 19:39:36.000 058 12444.52 31.90 54770.43 88888.00 2014-02-27 19:39:36.125 058 12444.62 31.85 54770.47 88888.00 2014-02-27 19:39:36.250 058 12444.65 31.82 54770.53 88888.00 2014-02-27 19:39:36.375 058 12444.65 31.82 54770.53 88888.00 2014-02-27 19:39:36.500 058 12444.67 31.70 54770.45 88888.00 2014-02-27 19:39:36.625 058 12444.70 31.62 54770.47 88888.00 2014-02-27 19:39:36.750 058 12444.67 31.57 54770.50 88888.00 2014-02-27 19:39:36.875 058 12444.73 31.52 54770.50 88888.00 2014-02-27 19:39:37.000 058 12444.70 31.52 54770.47 88888.00 2014-02-27 19:39:37.125 058 12444.70 31.48 54770.50 88888.00 2014-02-27 19:39:37.250 058 12444.70 31.38 54770.53 88888.00 2014-02-27 19:39:37.375 058 12444.77 31.35 54770.53 88888.00 2014-02-27 19:39:37.500 058 12444.75 31.30 54770.53 88888.00 2014-02-27 19:39:37.625 058 12444.75 31.25 54770.55 88888.00 2014-02-27 19:39:37.750 058 12444.77 31.23 54770.55 88888.00 2014-02-27 19:39:37.875 058 12444.77 31.20 54770.57 88888.00 2014-02-27 19:39:38.000 058 12444.77 31.15 54770.53 88888.00 2014-02-27 19:39:38.125 058 12444.83 31.07 54770.53 88888.00 2014-02-27 19:39:38.250 058 12444.77 31.02 54770.57 88888.00 2014-02-27 19:39:38.375 058 12444.73 31.00 54770.60 88888.00 2014-02-27 19:39:38.500 058 12444.70 30.90 54770.55 88888.00 2014-02-27 19:39:38.625 058 12444.75 30.88 54770.55 88888.00 2014-02-27 19:39:38.750 058 12444.80 30.88 54770.57 88888.00 2014-02-27 19:39:38.875 058 12444.77 30.85 54770.60 88888.00 2014-02-27 19:39:39.000 058 12444.77 30.82 54770.60 88888.00 2014-02-27 19:39:39.125 058 12444.80 30.82 54770.62 88888.00 2014-02-27 19:39:39.250 058 12444.77 30.75 54770.62 88888.00 2014-02-27 19:39:39.375 058 12444.83 30.70 54770.62 88888.00 2014-02-27 19:39:39.500 058 12444.85 30.68 54770.60 88888.00 2014-02-27 19:39:39.625 058 12444.83 30.62 54770.62 88888.00 2014-02-27 19:39:39.750 058 12444.85 30.62 54770.65 88888.00 2014-02-27 19:39:39.875 058 12444.90 30.62 54770.65 88888.00 2014-02-27 19:39:40.000 058 12444.90 30.55 54770.68 88888.00 2014-02-27 19:39:40.125 058 12444.90 30.50 54770.68 88888.00 2014-02-27 19:39:40.250 058 12444.92 30.48 54770.70 88888.00 2014-02-27 19:39:40.375 058 12444.98 30.45 54770.70 88888.00 2014-02-27 19:39:40.500 058 12445.02 30.43 54770.72 88888.00 2014-02-27 19:39:40.625 058 12445.05 30.43 54770.72 88888.00 2014-02-27 19:39:40.750 058 12445.02 30.38 54770.75 88888.00 2014-02-27 19:39:40.875 058 12445.00 30.38 54770.72 88888.00 2014-02-27 19:39:41.000 058 12445.00 30.35 54770.72 88888.00 2014-02-27 19:39:41.125 058 12445.02 30.32 54770.75 88888.00 2014-02-27 19:39:41.250 058 12445.02 30.25 54770.75 88888.00 2014-02-27 19:39:41.375 058 12445.05 30.25 54770.72 88888.00 2014-02-27 19:39:41.500 058 12445.08 30.27 54770.72 88888.00 2014-02-27 19:39:41.625 058 12445.05 30.23 54770.70 88888.00 2014-02-27 19:39:41.750 058 12445.08 30.15 54770.70 88888.00 2014-02-27 19:39:41.875 058 12445.10 30.10 54770.70 88888.00 2014-02-27 19:39:42.000 058 12445.08 30.12 54770.72 88888.00 2014-02-27 19:39:42.125 058 12445.08 30.10 54770.78 88888.00 2014-02-27 19:39:42.250 058 12445.17 30.10 54770.80 88888.00 2014-02-27 19:39:42.375 058 12445.23 30.05 54770.78 88888.00 2014-02-27 19:39:42.500 058 12445.25 30.02 54770.78 88888.00 2014-02-27 19:39:42.625 058 12445.30 30.00 54770.78 88888.00 2014-02-27 19:39:42.750 058 12445.33 29.95 54770.80 88888.00 2014-02-27 19:39:42.875 058 12445.27 29.88 54770.80 88888.00 2014-02-27 19:39:43.000 058 12445.30 29.85 54770.80 88888.00 2014-02-27 19:39:43.125 058 12445.27 29.82 54770.80 88888.00 2014-02-27 19:39:43.250 058 12445.17 29.77 54770.82 88888.00 2014-02-27 19:39:43.375 058 12445.20 29.73 54770.82 88888.00 2014-02-27 19:39:43.500 058 12445.25 29.70 54770.85 88888.00 2014-02-27 19:39:43.625 058 12445.30 29.65 54770.85 88888.00 2014-02-27 19:39:43.750 058 12445.27 29.60 54770.88 88888.00 2014-02-27 19:39:43.875 058 12445.20 29.55 54770.85 88888.00 2014-02-27 19:39:44.000 058 12445.17 29.50 54770.85 88888.00 2014-02-27 19:39:44.125 058 12445.17 29.43 54770.88 88888.00 2014-02-27 19:39:44.250 058 12445.20 29.38 54770.93 88888.00 2014-02-27 19:39:44.375 058 12445.23 29.35 54770.93 88888.00 2014-02-27 19:39:44.500 058 12445.20 29.30 54770.93 88888.00 2014-02-27 19:39:44.625 058 12445.12 29.25 54770.93 88888.00 2014-02-27 19:39:44.750 058 12445.08 29.20 54770.93 88888.00 2014-02-27 19:39:44.875 058 12445.08 29.15 54770.95 88888.00 2014-02-27 19:39:45.000 058 12445.12 29.10 54770.97 88888.00 2014-02-27 19:39:45.125 058 12445.12 29.05 54771.00 88888.00 2014-02-27 19:39:45.250 058 12445.05 28.98 54771.00 88888.00 2014-02-27 19:39:45.375 058 12444.95 28.95 54770.95 88888.00 2014-02-27 19:39:45.500 058 12444.92 28.90 54771.03 88888.00 2014-02-27 19:39:45.625 058 12444.98 28.85 54771.00 88888.00 2014-02-27 19:39:45.750 058 12445.00 28.82 54771.00 88888.00 2014-02-27 19:39:45.875 058 12444.95 28.77 54771.05 88888.00 2014-02-27 19:39:46.000 058 12444.95 28.73 54771.05 88888.00 2014-02-27 19:39:46.125 058 12444.95 28.68 54771.07 88888.00 2014-02-27 19:39:46.250 058 12444.88 28.60 54771.07 88888.00 2014-02-27 19:39:46.375 058 12444.88 28.57 54771.12 88888.00 2014-02-27 19:39:46.500 058 12444.77 28.50 54771.10 88888.00 2014-02-27 19:39:46.625 058 12444.67 28.48 54771.12 88888.00 2014-02-27 19:39:46.750 058 12444.62 28.45 54771.15 88888.00 2014-02-27 19:39:46.875 058 12444.60 28.43 54771.18 88888.00 2014-02-27 19:39:47.000 058 12444.50 28.35 54771.18 88888.00 2014-02-27 19:39:47.125 058 12444.40 28.32 54771.20 88888.00 2014-02-27 19:39:47.250 058 12444.40 28.30 54771.25 88888.00 2014-02-27 19:39:47.375 058 12444.48 28.30 54771.22 88888.00 2014-02-27 19:39:47.500 058 12444.40 28.25 54771.22 88888.00 2014-02-27 19:39:47.625 058 12444.40 28.20 54771.22 88888.00 2014-02-27 19:39:47.750 058 12444.33 28.23 54771.25 88888.00 2014-02-27 19:39:47.875 058 12444.27 28.20 54771.30 88888.00 2014-02-27 19:39:48.000 058 12444.25 28.18 54771.25 88888.00 2014-02-27 19:39:48.125 058 12444.25 28.15 54771.30 88888.00 2014-02-27 19:39:48.250 058 12444.10 28.12 54771.30 88888.00 2014-02-27 19:39:48.375 058 12444.08 28.10 54771.30 88888.00 2014-02-27 19:39:48.500 058 12444.05 28.10 54771.30 88888.00 2014-02-27 19:39:48.625 058 12444.05 28.10 54771.30 88888.00 2014-02-27 19:39:48.750 058 12444.05 28.07 54771.30 88888.00 2014-02-27 19:39:48.875 058 12444.00 28.05 54771.32 88888.00 2014-02-27 19:39:49.000 058 12443.98 28.05 54771.32 88888.00 2014-02-27 19:39:49.125 058 12443.90 28.07 54771.32 88888.00 2014-02-27 19:39:49.250 058 12443.77 28.02 54771.32 88888.00 2014-02-27 19:39:49.375 058 12443.73 28.02 54771.35 88888.00 2014-02-27 19:39:49.500 058 12443.80 28.05 54771.38 88888.00 2014-02-27 19:39:49.625 058 12443.83 28.10 54771.38 88888.00 2014-02-27 19:39:49.750 058 12443.83 28.07 54771.38 88888.00 2014-02-27 19:39:49.875 058 12443.88 28.07 54771.40 88888.00 2014-02-27 19:39:50.000 058 12443.88 28.07 54771.40 88888.00 2014-02-27 19:39:50.125 058 12443.83 28.05 54771.38 88888.00 2014-02-27 19:39:50.250 058 12443.77 28.05 54771.43 88888.00 2014-02-27 19:39:50.375 058 12443.77 28.10 54771.43 88888.00 2014-02-27 19:39:50.500 058 12443.75 28.10 54771.43 88888.00 2014-02-27 19:39:50.625 058 12443.77 28.07 54771.43 88888.00 2014-02-27 19:39:50.750 058 12443.83 28.05 54771.45 88888.00 2014-02-27 19:39:50.875 058 12443.85 28.02 54771.45 88888.00 2014-02-27 19:39:51.000 058 12443.83 28.00 54771.43 88888.00 2014-02-27 19:39:51.125 058 12443.73 27.98 54771.45 88888.00 2014-02-27 19:39:51.250 058 12443.65 27.95 54771.47 88888.00 2014-02-27 19:39:51.375 058 12443.67 27.93 54771.50 88888.00 2014-02-27 19:39:51.500 058 12443.67 27.93 54771.50 88888.00 2014-02-27 19:39:51.625 058 12443.70 27.93 54771.53 88888.00 2014-02-27 19:39:51.750 058 12443.75 27.88 54771.50 88888.00 2014-02-27 19:39:51.875 058 12443.77 27.88 54771.50 88888.00 2014-02-27 19:39:52.000 058 12443.73 27.85 54771.53 88888.00 2014-02-27 19:39:52.125 058 12443.73 27.82 54771.55 88888.00 2014-02-27 19:39:52.250 058 12443.65 27.75 54771.55 88888.00 2014-02-27 19:39:52.375 058 12443.70 27.75 54771.55 88888.00 2014-02-27 19:39:52.500 058 12443.60 27.70 54771.55 88888.00 2014-02-27 19:39:52.625 058 12443.58 27.62 54771.55 88888.00 2014-02-27 19:39:52.750 058 12443.60 27.57 54771.57 88888.00 2014-02-27 19:39:52.875 058 12443.58 27.52 54771.60 88888.00 2014-02-27 19:39:53.000 058 12443.58 27.50 54771.60 88888.00 2014-02-27 19:39:53.125 058 12443.60 27.45 54771.60 88888.00 2014-02-27 19:39:53.250 058 12443.55 27.43 54771.57 88888.00 2014-02-27 19:39:53.375 058 12443.58 27.38 54771.60 88888.00 2014-02-27 19:39:53.500 058 12443.60 27.27 54771.65 88888.00 2014-02-27 19:39:53.625 058 12443.60 27.27 54771.65 88888.00 2014-02-27 19:39:53.750 058 12443.58 27.20 54771.62 88888.00 2014-02-27 19:39:53.875 058 12443.52 27.18 54771.62 88888.00 2014-02-27 19:39:54.000 058 12443.52 27.18 54771.60 88888.00 2014-02-27 19:39:54.125 058 12443.50 27.15 54771.65 88888.00 2014-02-27 19:39:54.250 058 12443.48 27.10 54771.68 88888.00 2014-02-27 19:39:54.375 058 12443.48 27.10 54771.70 88888.00 2014-02-27 19:39:54.500 058 12443.42 27.07 54771.70 88888.00 2014-02-27 19:39:54.625 058 12443.40 27.02 54771.68 88888.00 2014-02-27 19:39:54.750 058 12443.35 27.05 54771.68 88888.00 2014-02-27 19:39:54.875 058 12443.33 27.00 54771.65 88888.00 2014-02-27 19:39:55.000 058 12443.42 26.98 54771.65 88888.00 2014-02-27 19:39:55.125 058 12443.42 26.93 54771.68 88888.00 2014-02-27 19:39:55.250 058 12443.38 26.93 54771.70 88888.00 2014-02-27 19:39:55.375 058 12443.35 26.88 54771.68 88888.00 2014-02-27 19:39:55.500 058 12443.35 26.88 54771.65 88888.00 2014-02-27 19:39:55.625 058 12443.33 26.88 54771.68 88888.00 2014-02-27 19:39:55.750 058 12443.33 26.85 54771.68 88888.00 2014-02-27 19:39:55.875 058 12443.33 26.85 54771.68 88888.00 2014-02-27 19:39:56.000 058 12443.35 26.82 54771.65 88888.00 2014-02-27 19:39:56.125 058 12443.35 26.80 54771.68 88888.00 2014-02-27 19:39:56.250 058 12443.27 26.80 54771.65 88888.00 2014-02-27 19:39:56.375 058 12443.27 26.77 54771.68 88888.00 2014-02-27 19:39:56.500 058 12443.35 26.80 54771.70 88888.00 2014-02-27 19:39:56.625 058 12443.40 26.80 54771.72 88888.00 2014-02-27 19:39:56.750 058 12443.33 26.80 54771.72 88888.00 2014-02-27 19:39:56.875 058 12443.27 26.77 54771.70 88888.00 2014-02-27 19:39:57.000 058 12443.30 26.80 54771.68 88888.00 2014-02-27 19:39:57.125 058 12443.30 26.77 54771.70 88888.00 2014-02-27 19:39:57.250 058 12443.27 26.80 54771.70 88888.00 2014-02-27 19:39:57.375 058 12443.27 26.82 54771.70 88888.00 2014-02-27 19:39:57.500 058 12443.23 26.85 54771.70 88888.00 2014-02-27 19:39:57.625 058 12443.25 26.88 54771.72 88888.00 2014-02-27 19:39:57.750 058 12443.23 26.88 54771.72 88888.00 2014-02-27 19:39:57.875 058 12443.20 26.95 54771.72 88888.00 2014-02-27 19:39:58.000 058 12443.20 26.98 54771.72 88888.00 2014-02-27 19:39:58.125 058 12443.20 26.98 54771.75 88888.00 2014-02-27 19:39:58.250 058 12443.12 27.00 54771.70 88888.00 2014-02-27 19:39:58.375 058 12443.08 27.02 54771.72 88888.00 2014-02-27 19:39:58.500 058 12443.02 27.07 54771.72 88888.00 2014-02-27 19:39:58.625 058 12443.02 27.10 54771.70 88888.00 2014-02-27 19:39:58.750 058 12443.00 27.12 54771.70 88888.00 2014-02-27 19:39:58.875 058 12443.00 27.15 54771.70 88888.00 2014-02-27 19:39:59.000 058 12443.05 27.18 54771.68 88888.00 2014-02-27 19:39:59.125 058 12443.08 27.23 54771.70 88888.00 2014-02-27 19:39:59.250 058 12443.02 27.27 54771.72 88888.00 2014-02-27 19:39:59.375 058 12443.00 27.27 54771.70 88888.00 2014-02-27 19:39:59.500 058 12442.98 27.30 54771.68 88888.00 2014-02-27 19:39:59.625 058 12442.95 27.32 54771.70 88888.00 2014-02-27 19:39:59.750 058 12442.98 27.35 54771.70 88888.00 2014-02-27 19:39:59.875 058 12442.95 27.38 54771.65 88888.00 2014-02-27 19:40:00.000 058 12442.83 27.40 54771.62 88888.00 2014-02-27 19:40:00.125 058 12442.88 27.45 54771.65 88888.00 2014-02-27 19:40:00.250 058 12442.88 27.45 54771.65 88888.00 2014-02-27 19:40:00.375 058 12442.80 27.50 54771.62 88888.00 2014-02-27 19:40:00.500 058 12442.77 27.55 54771.68 88888.00 2014-02-27 19:40:00.625 058 12442.80 27.55 54771.68 88888.00 2014-02-27 19:40:00.750 058 12442.73 27.57 54771.68 88888.00 2014-02-27 19:40:00.875 058 12442.67 27.65 54771.65 88888.00 2014-02-27 19:40:01.000 058 12442.73 27.68 54771.68 88888.00 2014-02-27 19:40:01.125 058 12442.67 27.68 54771.68 88888.00 2014-02-27 19:40:01.250 058 12442.60 27.70 54771.68 88888.00 2014-02-27 19:40:01.375 058 12442.60 27.75 54771.68 88888.00 2014-02-27 19:40:01.500 058 12442.60 27.80 54771.68 88888.00 2014-02-27 19:40:01.625 058 12442.58 27.82 54771.70 88888.00 2014-02-27 19:40:01.750 058 12442.52 27.85 54771.68 88888.00 2014-02-27 19:40:01.875 058 12442.42 27.85 54771.65 88888.00 2014-02-27 19:40:02.000 058 12442.38 27.85 54771.70 88888.00 2014-02-27 19:40:02.125 058 12442.38 27.90 54771.72 88888.00 2014-02-27 19:40:02.250 058 12442.30 27.93 54771.75 88888.00 2014-02-27 19:40:02.375 058 12442.30 27.98 54771.75 88888.00 2014-02-27 19:40:02.500 058 12442.27 27.98 54771.75 88888.00 2014-02-27 19:40:02.625 058 12442.27 27.98 54771.72 88888.00 2014-02-27 19:40:02.750 058 12442.25 28.00 54771.72 88888.00 2014-02-27 19:40:02.875 058 12442.23 27.98 54771.72 88888.00 2014-02-27 19:40:03.000 058 12442.23 27.98 54771.75 88888.00 2014-02-27 19:40:03.125 058 12442.23 27.98 54771.75 88888.00 2014-02-27 19:40:03.250 058 12442.17 28.00 54771.78 88888.00 2014-02-27 19:40:03.375 058 12442.20 28.00 54771.75 88888.00 2014-02-27 19:40:03.500 058 12442.25 28.02 54771.78 88888.00 2014-02-27 19:40:03.625 058 12442.20 28.05 54771.78 88888.00 2014-02-27 19:40:03.750 058 12442.20 28.02 54771.75 88888.00 2014-02-27 19:40:03.875 058 12442.20 28.00 54771.75 88888.00 2014-02-27 19:40:04.000 058 12442.15 28.00 54771.75 88888.00 2014-02-27 19:40:04.125 058 12442.08 28.00 54771.75 88888.00 2014-02-27 19:40:04.250 058 12442.00 28.00 54771.78 88888.00 2014-02-27 19:40:04.375 058 12442.05 28.02 54771.80 88888.00 2014-02-27 19:40:04.500 058 12442.05 28.02 54771.78 88888.00 2014-02-27 19:40:04.625 058 12442.05 27.98 54771.75 88888.00 2014-02-27 19:40:04.750 058 12442.02 27.98 54771.75 88888.00 2014-02-27 19:40:04.875 058 12441.98 27.98 54771.75 88888.00 2014-02-27 19:40:05.000 058 12441.92 28.00 54771.78 88888.00 2014-02-27 19:40:05.125 058 12441.90 28.00 54771.80 88888.00 2014-02-27 19:40:05.250 058 12441.88 27.95 54771.80 88888.00 2014-02-27 19:40:05.375 058 12441.92 27.95 54771.80 88888.00 2014-02-27 19:40:05.500 058 12441.90 27.98 54771.78 88888.00 2014-02-27 19:40:05.625 058 12441.85 27.98 54771.82 88888.00 2014-02-27 19:40:05.750 058 12441.88 27.98 54771.82 88888.00 2014-02-27 19:40:05.875 058 12441.90 28.00 54771.85 88888.00 2014-02-27 19:40:06.000 058 12441.90 27.98 54771.82 88888.00 2014-02-27 19:40:06.125 058 12441.85 27.95 54771.82 88888.00 2014-02-27 19:40:06.250 058 12441.80 28.00 54771.88 88888.00 2014-02-27 19:40:06.375 058 12441.83 28.00 54771.88 88888.00 2014-02-27 19:40:06.500 058 12441.80 28.00 54771.85 88888.00 2014-02-27 19:40:06.625 058 12441.77 28.00 54771.85 88888.00 2014-02-27 19:40:06.750 058 12441.77 27.98 54771.82 88888.00 2014-02-27 19:40:06.875 058 12441.85 27.98 54771.85 88888.00 2014-02-27 19:40:07.000 058 12441.80 28.00 54771.85 88888.00 2014-02-27 19:40:07.125 058 12441.70 27.98 54771.88 88888.00 2014-02-27 19:40:07.250 058 12441.65 27.95 54771.88 88888.00 2014-02-27 19:40:07.375 058 12441.73 27.98 54771.85 88888.00 2014-02-27 19:40:07.500 058 12441.77 28.00 54771.88 88888.00 2014-02-27 19:40:07.625 058 12441.80 28.02 54771.85 88888.00 2014-02-27 19:40:07.750 058 12441.80 28.02 54771.82 88888.00 2014-02-27 19:40:07.875 058 12441.85 28.02 54771.85 88888.00 2014-02-27 19:40:08.000 058 12441.88 28.07 54771.85 88888.00 2014-02-27 19:40:08.125 058 12441.80 28.05 54771.85 88888.00 2014-02-27 19:40:08.250 058 12441.80 28.02 54771.88 88888.00 2014-02-27 19:40:08.375 058 12441.83 28.02 54771.85 88888.00 2014-02-27 19:40:08.500 058 12441.83 28.02 54771.85 88888.00 2014-02-27 19:40:08.625 058 12441.83 28.05 54771.80 88888.00 2014-02-27 19:40:08.750 058 12441.85 28.02 54771.80 88888.00 2014-02-27 19:40:08.875 058 12441.88 28.05 54771.82 88888.00 2014-02-27 19:40:09.000 058 12441.90 28.07 54771.78 88888.00 2014-02-27 19:40:09.125 058 12441.90 28.10 54771.78 88888.00 2014-02-27 19:40:09.250 058 12441.90 28.10 54771.80 88888.00 2014-02-27 19:40:09.375 058 12441.85 28.12 54771.78 88888.00 2014-02-27 19:40:09.500 058 12441.85 28.15 54771.78 88888.00 2014-02-27 19:40:09.625 058 12441.95 28.18 54771.75 88888.00 2014-02-27 19:40:09.750 058 12442.00 28.18 54771.78 88888.00 2014-02-27 19:40:09.875 058 12441.95 28.23 54771.78 88888.00 2014-02-27 19:40:10.000 058 12441.95 28.25 54771.75 88888.00 2014-02-27 19:40:10.125 058 12442.02 28.30 54771.75 88888.00 2014-02-27 19:40:10.250 058 12442.05 28.32 54771.75 88888.00 2014-02-27 19:40:10.375 058 12442.02 28.35 54771.75 88888.00 2014-02-27 19:40:10.500 058 12442.05 28.35 54771.75 88888.00 2014-02-27 19:40:10.625 058 12442.05 28.40 54771.75 88888.00 2014-02-27 19:40:10.750 058 12442.08 28.43 54771.78 88888.00 2014-02-27 19:40:10.875 058 12442.02 28.48 54771.72 88888.00 2014-02-27 19:40:11.000 058 12441.98 28.50 54771.70 88888.00 2014-02-27 19:40:11.125 058 12441.98 28.52 54771.70 88888.00 2014-02-27 19:40:11.250 058 12442.00 28.55 54771.72 88888.00 2014-02-27 19:40:11.375 058 12442.08 28.57 54771.70 88888.00 2014-02-27 19:40:11.500 058 12442.10 28.60 54771.70 88888.00 2014-02-27 19:40:11.625 058 12442.10 28.62 54771.68 88888.00 2014-02-27 19:40:11.750 058 12442.10 28.70 54771.70 88888.00 2014-02-27 19:40:11.875 058 12442.08 28.75 54771.70 88888.00 2014-02-27 19:40:12.000 058 12442.05 28.75 54771.68 88888.00 2014-02-27 19:40:12.125 058 12442.05 28.77 54771.70 88888.00 2014-02-27 19:40:12.250 058 12442.00 28.80 54771.68 88888.00 2014-02-27 19:40:12.375 058 12442.02 28.88 54771.70 88888.00 2014-02-27 19:40:12.500 058 12442.02 28.90 54771.70 88888.00 2014-02-27 19:40:12.625 058 12442.05 28.95 54771.72 88888.00 2014-02-27 19:40:12.750 058 12442.02 28.98 54771.72 88888.00 2014-02-27 19:40:12.875 058 12441.98 29.00 54771.68 88888.00 2014-02-27 19:40:13.000 058 12441.90 29.02 54771.65 88888.00 2014-02-27 19:40:13.125 058 12441.92 29.07 54771.70 88888.00 2014-02-27 19:40:13.250 058 12441.90 29.10 54771.70 88888.00 2014-02-27 19:40:13.375 058 12441.85 29.07 54771.65 88888.00 2014-02-27 19:40:13.500 058 12441.88 29.15 54771.68 88888.00 2014-02-27 19:40:13.625 058 12441.85 29.15 54771.68 88888.00 2014-02-27 19:40:13.750 058 12441.80 29.20 54771.68 88888.00 2014-02-27 19:40:13.875 058 12441.77 29.25 54771.68 88888.00 2014-02-27 19:40:14.000 058 12441.73 29.27 54771.65 88888.00 2014-02-27 19:40:14.125 058 12441.62 29.27 54771.65 88888.00 2014-02-27 19:40:14.250 058 12441.50 29.30 54771.70 88888.00 2014-02-27 19:40:14.375 058 12441.48 29.32 54771.68 88888.00 2014-02-27 19:40:14.500 058 12441.48 29.35 54771.68 88888.00 2014-02-27 19:40:14.625 058 12441.48 29.40 54771.68 88888.00 2014-02-27 19:40:14.750 058 12441.45 29.43 54771.68 88888.00 2014-02-27 19:40:14.875 058 12441.42 29.48 54771.70 88888.00 2014-02-27 19:40:15.000 058 12441.35 29.48 54771.65 88888.00 2014-02-27 19:40:15.125 058 12441.27 29.52 54771.68 88888.00 2014-02-27 19:40:15.250 058 12441.20 29.55 54771.70 88888.00 2014-02-27 19:40:15.375 058 12441.20 29.57 54771.72 88888.00 2014-02-27 19:40:15.500 058 12441.08 29.60 54771.68 88888.00 2014-02-27 19:40:15.625 058 12441.00 29.60 54771.65 88888.00 2014-02-27 19:40:15.750 058 12440.92 29.62 54771.65 88888.00 2014-02-27 19:40:15.875 058 12440.83 29.65 54771.68 88888.00 2014-02-27 19:40:16.000 058 12440.80 29.68 54771.68 88888.00 2014-02-27 19:40:16.125 058 12440.75 29.70 54771.65 88888.00 2014-02-27 19:40:16.250 058 12440.62 29.65 54771.65 88888.00 2014-02-27 19:40:16.375 058 12440.70 29.70 54771.68 88888.00 2014-02-27 19:40:16.500 058 12440.67 29.73 54771.68 88888.00 2014-02-27 19:40:16.625 058 12440.55 29.77 54771.65 88888.00 2014-02-27 19:40:16.750 058 12440.48 29.77 54771.68 88888.00 2014-02-27 19:40:16.875 058 12440.45 29.82 54771.68 88888.00 2014-02-27 19:40:17.000 058 12440.35 29.82 54771.70 88888.00 2014-02-27 19:40:17.125 058 12440.30 29.82 54771.70 88888.00 2014-02-27 19:40:17.250 058 12440.25 29.85 54771.70 88888.00 2014-02-27 19:40:17.375 058 12440.27 29.88 54771.70 88888.00 2014-02-27 19:40:17.500 058 12440.27 29.85 54771.65 88888.00 2014-02-27 19:40:17.625 058 12440.23 29.93 54771.65 88888.00 2014-02-27 19:40:17.750 058 12440.12 29.93 54771.65 88888.00 2014-02-27 19:40:17.875 058 12440.15 29.93 54771.65 88888.00 2014-02-27 19:40:18.000 058 12440.12 29.93 54771.65 88888.00 2014-02-27 19:40:18.125 058 12440.08 30.00 54771.68 88888.00 2014-02-27 19:40:18.250 058 12440.05 30.05 54771.70 88888.00 2014-02-27 19:40:18.375 058 12440.02 30.02 54771.68 88888.00 2014-02-27 19:40:18.500 058 12440.02 30.00 54771.65 88888.00 2014-02-27 19:40:18.625 058 12440.08 30.02 54771.62 88888.00 2014-02-27 19:40:18.750 058 12440.08 30.05 54771.65 88888.00 2014-02-27 19:40:18.875 058 12440.05 30.10 54771.68 88888.00 2014-02-27 19:40:19.000 058 12440.05 30.10 54771.65 88888.00 2014-02-27 19:40:19.125 058 12440.00 30.10 54771.60 88888.00 2014-02-27 19:40:19.250 058 12440.00 30.07 54771.62 88888.00 2014-02-27 19:40:19.375 058 12440.08 30.12 54771.62 88888.00 2014-02-27 19:40:19.500 058 12440.05 30.15 54771.62 88888.00 2014-02-27 19:40:19.625 058 12440.05 30.15 54771.62 88888.00 2014-02-27 19:40:19.750 058 12440.08 30.18 54771.62 88888.00 2014-02-27 19:40:19.875 058 12440.08 30.18 54771.62 88888.00 2014-02-27 19:40:20.000 058 12440.08 30.18 54771.60 88888.00 2014-02-27 19:40:20.125 058 12440.10 30.20 54771.60 88888.00 2014-02-27 19:40:20.250 058 12440.15 30.20 54771.60 88888.00 2014-02-27 19:40:20.375 058 12440.17 30.23 54771.57 88888.00 2014-02-27 19:40:20.500 058 12440.17 30.25 54771.60 88888.00 2014-02-27 19:40:20.625 058 12440.20 30.27 54771.57 88888.00 2014-02-27 19:40:20.750 058 12440.17 30.25 54771.57 88888.00 2014-02-27 19:40:20.875 058 12440.12 30.25 54771.55 88888.00 2014-02-27 19:40:21.000 058 12440.15 30.30 54771.53 88888.00 2014-02-27 19:40:21.125 058 12440.23 30.32 54771.50 88888.00 2014-02-27 19:40:21.250 058 12440.25 30.32 54771.53 88888.00 2014-02-27 19:40:21.375 058 12440.25 30.35 54771.50 88888.00 2014-02-27 19:40:21.500 058 12440.23 30.32 54771.47 88888.00 2014-02-27 19:40:21.625 058 12440.23 30.35 54771.47 88888.00 2014-02-27 19:40:21.750 058 12440.30 30.38 54771.50 88888.00 2014-02-27 19:40:21.875 058 12440.35 30.35 54771.47 88888.00 2014-02-27 19:40:22.000 058 12440.38 30.35 54771.40 88888.00 2014-02-27 19:40:22.125 058 12440.38 30.38 54771.40 88888.00 2014-02-27 19:40:22.250 058 12440.45 30.38 54771.38 88888.00 2014-02-27 19:40:22.375 058 12440.52 30.43 54771.38 88888.00 2014-02-27 19:40:22.500 058 12440.58 30.45 54771.38 88888.00 2014-02-27 19:40:22.625 058 12440.62 30.45 54771.35 88888.00 2014-02-27 19:40:22.750 058 12440.65 30.48 54771.32 88888.00 2014-02-27 19:40:22.875 058 12440.67 30.48 54771.28 88888.00 2014-02-27 19:40:23.000 058 12440.75 30.48 54771.28 88888.00 2014-02-27 19:40:23.125 058 12440.83 30.52 54771.32 88888.00 2014-02-27 19:40:23.250 058 12440.88 30.50 54771.30 88888.00 2014-02-27 19:40:23.375 058 12440.88 30.50 54771.28 88888.00 2014-02-27 19:40:23.500 058 12440.90 30.50 54771.25 88888.00 2014-02-27 19:40:23.625 058 12440.98 30.52 54771.25 88888.00 2014-02-27 19:40:23.750 058 12441.05 30.57 54771.25 88888.00 2014-02-27 19:40:23.875 058 12441.10 30.60 54771.22 88888.00 2014-02-27 19:40:24.000 058 12441.15 30.65 54771.20 88888.00 2014-02-27 19:40:24.125 058 12441.17 30.68 54771.20 88888.00 2014-02-27 19:40:24.250 058 12441.17 30.68 54771.20 88888.00 2014-02-27 19:40:24.375 058 12441.25 30.73 54771.18 88888.00 2014-02-27 19:40:24.500 058 12441.27 30.73 54771.15 88888.00 2014-02-27 19:40:24.625 058 12441.27 30.75 54771.15 88888.00 2014-02-27 19:40:24.750 058 12441.33 30.77 54771.18 88888.00 2014-02-27 19:40:24.875 058 12441.42 30.85 54771.15 88888.00 2014-02-27 19:40:25.000 058 12441.50 30.85 54771.10 88888.00 2014-02-27 19:40:25.125 058 12441.50 30.85 54771.10 88888.00 2014-02-27 19:40:25.250 058 12441.48 30.93 54771.12 88888.00 2014-02-27 19:40:25.375 058 12441.55 30.98 54771.12 88888.00 2014-02-27 19:40:25.500 058 12441.55 30.98 54771.10 88888.00 2014-02-27 19:40:25.625 058 12441.55 30.98 54771.07 88888.00 2014-02-27 19:40:25.750 058 12441.55 31.05 54771.07 88888.00 2014-02-27 19:40:25.875 058 12441.52 31.10 54771.10 88888.00 2014-02-27 19:40:26.000 058 12441.55 31.12 54771.05 88888.00 2014-02-27 19:40:26.125 058 12441.52 31.15 54771.05 88888.00 2014-02-27 19:40:26.250 058 12441.52 31.15 54771.07 88888.00 2014-02-27 19:40:26.375 058 12441.55 31.20 54771.03 88888.00 2014-02-27 19:40:26.500 058 12441.52 31.23 54771.03 88888.00 2014-02-27 19:40:26.625 058 12441.48 31.23 54771.03 88888.00 2014-02-27 19:40:26.750 058 12441.45 31.27 54771.05 88888.00 2014-02-27 19:40:26.875 058 12441.45 31.30 54771.05 88888.00 2014-02-27 19:40:27.000 058 12441.42 31.32 54771.00 88888.00 2014-02-27 19:40:27.125 058 12441.45 31.32 54771.03 88888.00 2014-02-27 19:40:27.250 058 12441.40 31.38 54771.03 88888.00 2014-02-27 19:40:27.375 058 12441.33 31.43 54771.03 88888.00 2014-02-27 19:40:27.500 058 12441.20 31.50 54771.00 88888.00 2014-02-27 19:40:27.625 058 12441.17 31.52 54771.03 88888.00 2014-02-27 19:40:27.750 058 12441.17 31.52 54771.03 88888.00 2014-02-27 19:40:27.875 058 12441.17 31.55 54771.03 88888.00 2014-02-27 19:40:28.000 058 12441.12 31.60 54771.00 88888.00 2014-02-27 19:40:28.125 058 12441.05 31.62 54771.03 88888.00 2014-02-27 19:40:28.250 058 12440.95 31.68 54771.05 88888.00 2014-02-27 19:40:28.375 058 12440.92 31.73 54771.00 88888.00 2014-02-27 19:40:28.500 058 12440.90 31.70 54771.00 88888.00 2014-02-27 19:40:28.625 058 12440.85 31.70 54771.00 88888.00 2014-02-27 19:40:28.750 058 12440.77 31.77 54771.00 88888.00 2014-02-27 19:40:28.875 058 12440.75 31.82 54771.03 88888.00 2014-02-27 19:40:29.000 058 12440.70 31.85 54771.03 88888.00 2014-02-27 19:40:29.125 058 12440.60 31.88 54771.05 88888.00 2014-02-27 19:40:29.250 058 12440.50 31.88 54771.05 88888.00 2014-02-27 19:40:29.375 058 12440.48 31.93 54771.05 88888.00 2014-02-27 19:40:29.500 058 12440.42 31.95 54771.05 88888.00 2014-02-27 19:40:29.625 058 12440.35 31.95 54771.07 88888.00 2014-02-27 19:40:29.750 058 12440.35 32.00 54771.05 88888.00 2014-02-27 19:40:29.875 058 12440.27 32.00 54771.07 88888.00 2014-02-27 19:40:30.000 058 12440.17 32.02 54771.05 88888.00 2014-02-27 19:40:30.125 058 12440.12 32.02 54771.03 88888.00 2014-02-27 19:40:30.250 058 12440.05 32.05 54771.12 88888.00 2014-02-27 19:40:30.375 058 12440.00 32.08 54771.12 88888.00 2014-02-27 19:40:30.500 058 12439.90 32.10 54771.12 88888.00 2014-02-27 19:40:30.625 058 12439.90 32.12 54771.07 88888.00 2014-02-27 19:40:30.750 058 12439.90 32.15 54771.05 88888.00 2014-02-27 19:40:30.875 058 12439.80 32.17 54771.05 88888.00 2014-02-27 19:40:31.000 058 12439.73 32.17 54771.07 88888.00 2014-02-27 19:40:31.125 058 12439.67 32.20 54771.10 88888.00 2014-02-27 19:40:31.250 058 12439.60 32.23 54771.10 88888.00 2014-02-27 19:40:31.375 058 12439.50 32.20 54771.10 88888.00 2014-02-27 19:40:31.500 058 12439.45 32.23 54771.07 88888.00 2014-02-27 19:40:31.625 058 12439.40 32.27 54771.10 88888.00 2014-02-27 19:40:31.750 058 12439.45 32.27 54771.05 88888.00 2014-02-27 19:40:31.875 058 12439.45 32.25 54771.05 88888.00 2014-02-27 19:40:32.000 058 12439.40 32.27 54771.07 88888.00 2014-02-27 19:40:32.125 058 12439.40 32.30 54771.07 88888.00 2014-02-27 19:40:32.250 058 12439.35 32.30 54771.07 88888.00 2014-02-27 19:40:32.375 058 12439.33 32.30 54771.07 88888.00 2014-02-27 19:40:32.500 058 12439.38 32.33 54771.10 88888.00 2014-02-27 19:40:32.625 058 12439.42 32.33 54771.12 88888.00 2014-02-27 19:40:32.750 058 12439.40 32.35 54771.10 88888.00 2014-02-27 19:40:32.875 058 12439.30 32.35 54771.10 88888.00 2014-02-27 19:40:33.000 058 12439.27 32.33 54771.10 88888.00 2014-02-27 19:40:33.125 058 12439.25 32.33 54771.07 88888.00 2014-02-27 19:40:33.250 058 12439.23 32.38 54771.12 88888.00 2014-02-27 19:40:33.375 058 12439.25 32.38 54771.05 88888.00 2014-02-27 19:40:33.500 058 12439.23 32.35 54771.03 88888.00 2014-02-27 19:40:33.625 058 12439.25 32.33 54771.05 88888.00 2014-02-27 19:40:33.750 058 12439.27 32.35 54771.07 88888.00 2014-02-27 19:40:33.875 058 12439.23 32.38 54771.10 88888.00 2014-02-27 19:40:34.000 058 12439.27 32.35 54771.07 88888.00 2014-02-27 19:40:34.125 058 12439.25 32.33 54771.05 88888.00 2014-02-27 19:40:34.250 058 12439.20 32.25 54771.05 88888.00 2014-02-27 19:40:34.375 058 12439.12 32.27 54771.05 88888.00 2014-02-27 19:40:34.500 058 12439.15 32.27 54771.05 88888.00 2014-02-27 19:40:34.625 058 12439.27 32.30 54771.05 88888.00 2014-02-27 19:40:34.750 058 12439.23 32.33 54771.05 88888.00 2014-02-27 19:40:34.875 058 12439.12 32.33 54771.00 88888.00 2014-02-27 19:40:35.000 058 12439.10 32.33 54771.00 88888.00 2014-02-27 19:40:35.125 058 12439.12 32.33 54771.03 88888.00 2014-02-27 19:40:35.250 058 12439.05 32.33 54771.03 88888.00 2014-02-27 19:40:35.375 058 12439.00 32.30 54771.03 88888.00 2014-02-27 19:40:35.500 058 12439.02 32.30 54771.05 88888.00 2014-02-27 19:40:35.625 058 12439.05 32.30 54771.03 88888.00 2014-02-27 19:40:35.750 058 12439.08 32.33 54771.03 88888.00 2014-02-27 19:40:35.875 058 12439.05 32.33 54771.03 88888.00 2014-02-27 19:40:36.000 058 12439.02 32.33 54771.03 88888.00 2014-02-27 19:40:36.125 058 12438.98 32.33 54771.05 88888.00 2014-02-27 19:40:36.250 058 12438.95 32.35 54771.07 88888.00 2014-02-27 19:40:36.375 058 12439.02 32.38 54771.05 88888.00 2014-02-27 19:40:36.500 058 12439.05 32.35 54771.07 88888.00 2014-02-27 19:40:36.625 058 12439.05 32.33 54771.07 88888.00 2014-02-27 19:40:36.750 058 12439.10 32.33 54771.05 88888.00 2014-02-27 19:40:36.875 058 12439.08 32.35 54771.07 88888.00 2014-02-27 19:40:37.000 058 12438.98 32.38 54771.10 88888.00 2014-02-27 19:40:37.125 058 12438.95 32.38 54771.10 88888.00 2014-02-27 19:40:37.250 058 12438.95 32.35 54771.07 88888.00 2014-02-27 19:40:37.375 058 12439.00 32.40 54771.07 88888.00 2014-02-27 19:40:37.500 058 12438.98 32.40 54771.05 88888.00 2014-02-27 19:40:37.625 058 12438.90 32.38 54771.05 88888.00 2014-02-27 19:40:37.750 058 12438.92 32.40 54771.03 88888.00 2014-02-27 19:40:37.875 058 12438.83 32.40 54771.00 88888.00 2014-02-27 19:40:38.000 058 12438.67 32.38 54771.00 88888.00 2014-02-27 19:40:38.125 058 12438.67 32.42 54771.03 88888.00 2014-02-27 19:40:38.250 058 12438.70 32.42 54771.00 88888.00 2014-02-27 19:40:38.375 058 12438.83 32.42 54771.00 88888.00 2014-02-27 19:40:38.500 058 12438.77 32.42 54771.00 88888.00 2014-02-27 19:40:38.625 058 12438.80 32.48 54771.03 88888.00 2014-02-27 19:40:38.750 058 12438.80 32.48 54771.00 88888.00 2014-02-27 19:40:38.875 058 12438.80 32.45 54771.03 88888.00 2014-02-27 19:40:39.000 058 12438.80 32.45 54771.03 88888.00 2014-02-27 19:40:39.125 058 12438.83 32.45 54771.00 88888.00 2014-02-27 19:40:39.250 058 12438.85 32.42 54771.00 88888.00 2014-02-27 19:40:39.375 058 12438.92 32.42 54770.97 88888.00 2014-02-27 19:40:39.500 058 12438.90 32.42 54770.97 88888.00 2014-02-27 19:40:39.625 058 12438.88 32.42 54770.95 88888.00 2014-02-27 19:40:39.750 058 12438.88 32.38 54770.97 88888.00 2014-02-27 19:40:39.875 058 12438.88 32.38 54770.95 88888.00 2014-02-27 19:40:40.000 058 12438.90 32.38 54770.95 88888.00 2014-02-27 19:40:40.125 058 12438.98 32.35 54770.97 88888.00 2014-02-27 19:40:40.250 058 12439.00 32.33 54771.00 88888.00 2014-02-27 19:40:40.375 058 12439.08 32.27 54770.95 88888.00 2014-02-27 19:40:40.500 058 12439.08 32.25 54770.95 88888.00 2014-02-27 19:40:40.625 058 12439.10 32.25 54770.93 88888.00 2014-02-27 19:40:40.750 058 12439.12 32.23 54770.93 88888.00 2014-02-27 19:40:40.875 058 12439.02 32.23 54770.93 88888.00 2014-02-27 19:40:41.000 058 12438.98 32.20 54770.95 88888.00 2014-02-27 19:40:41.125 058 12438.98 32.17 54770.95 88888.00 2014-02-27 19:40:41.250 058 12438.98 32.15 54770.97 88888.00 2014-02-27 19:40:41.375 058 12439.05 32.15 54770.95 88888.00 2014-02-27 19:40:41.500 058 12439.10 32.17 54770.95 88888.00 2014-02-27 19:40:41.625 058 12439.08 32.20 54770.95 88888.00 2014-02-27 19:40:41.750 058 12439.05 32.17 54770.95 88888.00 2014-02-27 19:40:41.875 058 12439.02 32.15 54770.97 88888.00 2014-02-27 19:40:42.000 058 12439.05 32.15 54770.93 88888.00 2014-02-27 19:40:42.125 058 12439.00 32.12 54770.97 88888.00 2014-02-27 19:40:42.250 058 12438.85 32.12 54770.97 88888.00 2014-02-27 19:40:42.375 058 12438.75 32.17 54770.97 88888.00 2014-02-27 19:40:42.500 058 12438.70 32.15 54771.00 88888.00 2014-02-27 19:40:42.625 058 12438.67 32.17 54771.03 88888.00 2014-02-27 19:40:42.750 058 12438.67 32.17 54771.03 88888.00 2014-02-27 19:40:42.875 058 12438.62 32.12 54771.03 88888.00 2014-02-27 19:40:43.000 058 12438.52 32.15 54771.03 88888.00 2014-02-27 19:40:43.125 058 12438.45 32.15 54771.05 88888.00 2014-02-27 19:40:43.250 058 12438.38 32.15 54771.07 88888.00 2014-02-27 19:40:43.375 058 12438.33 32.15 54771.03 88888.00 2014-02-27 19:40:43.500 058 12438.27 32.15 54771.07 88888.00 2014-02-27 19:40:43.625 058 12438.12 32.15 54771.10 88888.00 2014-02-27 19:40:43.750 058 12438.02 32.10 54771.10 88888.00 2014-02-27 19:40:43.875 058 12438.00 32.10 54771.07 88888.00 2014-02-27 19:40:44.000 058 12437.98 32.10 54771.07 88888.00 2014-02-27 19:40:44.125 058 12437.85 32.10 54771.10 88888.00 2014-02-27 19:40:44.250 058 12437.75 32.10 54771.12 88888.00 2014-02-27 19:40:44.375 058 12437.70 32.08 54771.12 88888.00 2014-02-27 19:40:44.500 058 12437.67 32.05 54771.12 88888.00 2014-02-27 19:40:44.625 058 12437.58 32.08 54771.12 88888.00 2014-02-27 19:40:44.750 058 12437.48 32.12 54771.15 88888.00 2014-02-27 19:40:44.875 058 12437.45 32.12 54771.15 88888.00 2014-02-27 19:40:45.000 058 12437.48 32.12 54771.12 88888.00 2014-02-27 19:40:45.125 058 12437.42 32.12 54771.15 88888.00 2014-02-27 19:40:45.250 058 12437.33 32.12 54771.15 88888.00 2014-02-27 19:40:45.375 058 12437.35 32.10 54771.18 88888.00 2014-02-27 19:40:45.500 058 12437.33 32.10 54771.18 88888.00 2014-02-27 19:40:45.625 058 12437.25 32.15 54771.20 88888.00 2014-02-27 19:40:45.750 058 12437.20 32.15 54771.20 88888.00 2014-02-27 19:40:45.875 058 12437.17 32.17 54771.20 88888.00 2014-02-27 19:40:46.000 058 12437.15 32.17 54771.18 88888.00 2014-02-27 19:40:46.125 058 12437.08 32.23 54771.20 88888.00 2014-02-27 19:40:46.250 058 12436.92 32.27 54771.22 88888.00 2014-02-27 19:40:46.375 058 12436.95 32.30 54771.20 88888.00 2014-02-27 19:40:46.500 058 12436.95 32.30 54771.20 88888.00 2014-02-27 19:40:46.625 058 12436.95 32.35 54771.20 88888.00 2014-02-27 19:40:46.750 058 12436.92 32.38 54771.20 88888.00 2014-02-27 19:40:46.875 058 12436.85 32.42 54771.18 88888.00 2014-02-27 19:40:47.000 058 12436.88 32.45 54771.18 88888.00 2014-02-27 19:40:47.125 058 12436.92 32.48 54771.18 88888.00 2014-02-27 19:40:47.250 058 12436.95 32.52 54771.18 88888.00 2014-02-27 19:40:47.375 058 12437.00 32.55 54771.15 88888.00 2014-02-27 19:40:47.500 058 12437.00 32.62 54771.18 88888.00 2014-02-27 19:40:47.625 058 12436.90 32.67 54771.15 88888.00 2014-02-27 19:40:47.750 058 12436.85 32.67 54771.12 88888.00 2014-02-27 19:40:47.875 058 12436.88 32.70 54771.12 88888.00 2014-02-27 19:40:48.000 058 12436.95 32.75 54771.12 88888.00 2014-02-27 19:40:48.125 058 12436.92 32.75 54771.12 88888.00 2014-02-27 19:40:48.250 058 12436.88 32.80 54771.10 88888.00 2014-02-27 19:40:48.375 058 12436.92 32.83 54771.12 88888.00 2014-02-27 19:40:48.500 058 12436.92 32.88 54771.12 88888.00 2014-02-27 19:40:48.625 058 12436.92 32.92 54771.15 88888.00 2014-02-27 19:40:48.750 058 12436.92 32.92 54771.12 88888.00 2014-02-27 19:40:48.875 058 12436.90 32.98 54771.12 88888.00 2014-02-27 19:40:49.000 058 12436.92 33.05 54771.10 88888.00 2014-02-27 19:40:49.125 058 12437.00 33.08 54771.07 88888.00 2014-02-27 19:40:49.250 058 12437.08 33.10 54771.07 88888.00 2014-02-27 19:40:49.375 058 12437.02 33.10 54771.05 88888.00 2014-02-27 19:40:49.500 058 12437.00 33.17 54771.03 88888.00 2014-02-27 19:40:49.625 058 12437.08 33.20 54771.00 88888.00 2014-02-27 19:40:49.750 058 12437.12 33.23 54770.97 88888.00 2014-02-27 19:40:49.875 058 12437.20 33.27 54770.97 88888.00 2014-02-27 19:40:50.000 058 12437.20 33.27 54770.97 88888.00 2014-02-27 19:40:50.125 058 12437.23 33.33 54771.00 88888.00 2014-02-27 19:40:50.250 058 12437.12 33.33 54771.03 88888.00 2014-02-27 19:40:50.375 058 12437.20 33.38 54771.00 88888.00 2014-02-27 19:40:50.500 058 12437.25 33.42 54770.97 88888.00 2014-02-27 19:40:50.625 058 12437.27 33.45 54770.93 88888.00 2014-02-27 19:40:50.750 058 12437.30 33.48 54770.97 88888.00 2014-02-27 19:40:50.875 058 12437.38 33.50 54770.97 88888.00 2014-02-27 19:40:51.000 058 12437.35 33.50 54770.93 88888.00 2014-02-27 19:40:51.125 058 12437.38 33.52 54770.93 88888.00 2014-02-27 19:40:51.250 058 12437.40 33.58 54770.90 88888.00 2014-02-27 19:40:51.375 058 12437.48 33.58 54770.90 88888.00 2014-02-27 19:40:51.500 058 12437.50 33.60 54770.88 88888.00 2014-02-27 19:40:51.625 058 12437.52 33.62 54770.88 88888.00 2014-02-27 19:40:51.750 058 12437.52 33.65 54770.85 88888.00 2014-02-27 19:40:51.875 058 12437.60 33.67 54770.80 88888.00 2014-02-27 19:40:52.000 058 12437.67 33.70 54770.80 88888.00 2014-02-27 19:40:52.125 058 12437.65 33.75 54770.82 88888.00 2014-02-27 19:40:52.250 058 12437.60 33.80 54770.80 88888.00 2014-02-27 19:40:52.375 058 12437.67 33.83 54770.78 88888.00 2014-02-27 19:40:52.500 058 12437.75 33.85 54770.75 88888.00 2014-02-27 19:40:52.625 058 12437.85 33.90 54770.75 88888.00 2014-02-27 19:40:52.750 058 12437.88 33.90 54770.75 88888.00 2014-02-27 19:40:52.875 058 12437.90 33.92 54770.70 88888.00 2014-02-27 19:40:53.000 058 12437.85 33.92 54770.68 88888.00 2014-02-27 19:40:53.125 058 12437.88 33.98 54770.70 88888.00 2014-02-27 19:40:53.250 058 12437.95 34.02 54770.70 88888.00 2014-02-27 19:40:53.375 058 12437.98 34.05 54770.70 88888.00 2014-02-27 19:40:53.500 058 12437.98 34.08 54770.70 88888.00 2014-02-27 19:40:53.625 058 12438.00 34.05 54770.65 88888.00 2014-02-27 19:40:53.750 058 12438.05 34.10 54770.68 88888.00 2014-02-27 19:40:53.875 058 12438.05 34.12 54770.68 88888.00 2014-02-27 19:40:54.000 058 12438.00 34.12 54770.65 88888.00 2014-02-27 19:40:54.125 058 12438.08 34.17 54770.70 88888.00 2014-02-27 19:40:54.250 058 12438.08 34.15 54770.70 88888.00 2014-02-27 19:40:54.375 058 12438.08 34.17 54770.72 88888.00 2014-02-27 19:40:54.500 058 12438.02 34.17 54770.70 88888.00 2014-02-27 19:40:54.625 058 12438.02 34.17 54770.68 88888.00 2014-02-27 19:40:54.750 058 12438.00 34.23 54770.72 88888.00 2014-02-27 19:40:54.875 058 12437.98 34.23 54770.72 88888.00 2014-02-27 19:40:55.000 058 12437.92 34.15 54770.68 88888.00 2014-02-27 19:40:55.125 058 12437.88 34.17 54770.68 88888.00 2014-02-27 19:40:55.250 058 12437.80 34.17 54770.65 88888.00 2014-02-27 19:40:55.375 058 12437.85 34.17 54770.65 88888.00 2014-02-27 19:40:55.500 058 12437.90 34.20 54770.65 88888.00 2014-02-27 19:40:55.625 058 12437.88 34.17 54770.70 88888.00 2014-02-27 19:40:55.750 058 12437.85 34.17 54770.70 88888.00 2014-02-27 19:40:55.875 058 12437.83 34.23 54770.68 88888.00 2014-02-27 19:40:56.000 058 12437.73 34.17 54770.62 88888.00 2014-02-27 19:40:56.125 058 12437.60 34.17 54770.62 88888.00 2014-02-27 19:40:56.250 058 12437.58 34.15 54770.65 88888.00 2014-02-27 19:40:56.375 058 12437.62 34.12 54770.65 88888.00 2014-02-27 19:40:56.500 058 12437.67 34.12 54770.68 88888.00 2014-02-27 19:40:56.625 058 12437.60 34.10 54770.65 88888.00 2014-02-27 19:40:56.750 058 12437.55 34.12 54770.68 88888.00 2014-02-27 19:40:56.875 058 12437.55 34.12 54770.68 88888.00 2014-02-27 19:40:57.000 058 12437.58 34.08 54770.68 88888.00 2014-02-27 19:40:57.125 058 12437.55 34.08 54770.65 88888.00 2014-02-27 19:40:57.250 058 12437.50 34.05 54770.60 88888.00 2014-02-27 19:40:57.375 058 12437.52 34.02 54770.60 88888.00 2014-02-27 19:40:57.500 058 12437.50 34.00 54770.60 88888.00 2014-02-27 19:40:57.625 058 12437.48 34.00 54770.65 88888.00 2014-02-27 19:40:57.750 058 12437.50 34.00 54770.62 88888.00 2014-02-27 19:40:57.875 058 12437.48 33.95 54770.62 88888.00 2014-02-27 19:40:58.000 058 12437.45 33.95 54770.60 88888.00 2014-02-27 19:40:58.125 058 12437.50 33.95 54770.60 88888.00 2014-02-27 19:40:58.250 058 12437.48 33.95 54770.60 88888.00 2014-02-27 19:40:58.375 058 12437.52 33.95 54770.60 88888.00 2014-02-27 19:40:58.500 058 12437.52 33.95 54770.60 88888.00 2014-02-27 19:40:58.625 058 12437.55 33.92 54770.57 88888.00 2014-02-27 19:40:58.750 058 12437.55 33.92 54770.57 88888.00 2014-02-27 19:40:58.875 058 12437.48 33.90 54770.55 88888.00 2014-02-27 19:40:59.000 058 12437.50 33.92 54770.55 88888.00 2014-02-27 19:40:59.125 058 12437.58 33.98 54770.57 88888.00 2014-02-27 19:40:59.250 058 12437.55 33.98 54770.60 88888.00 2014-02-27 19:40:59.375 058 12437.50 33.98 54770.55 88888.00 2014-02-27 19:40:59.500 058 12437.42 33.98 54770.53 88888.00 2014-02-27 19:40:59.625 058 12437.42 34.00 54770.55 88888.00 2014-02-27 19:40:59.750 058 12437.42 34.00 54770.57 88888.00 2014-02-27 19:40:59.875 058 12437.45 34.00 54770.60 88888.00 2014-02-27 19:41:00.000 058 12437.48 34.05 54770.55 88888.00 2014-02-27 19:41:00.125 058 12437.45 34.08 54770.53 88888.00 2014-02-27 19:41:00.250 058 12437.35 34.05 54770.53 88888.00 2014-02-27 19:41:00.375 058 12437.38 34.08 54770.50 88888.00 2014-02-27 19:41:00.500 058 12437.27 34.12 54770.53 88888.00 2014-02-27 19:41:00.625 058 12437.25 34.15 54770.50 88888.00 2014-02-27 19:41:00.750 058 12437.30 34.17 54770.50 88888.00 2014-02-27 19:41:00.875 058 12437.33 34.23 54770.47 88888.00 2014-02-27 19:41:01.000 058 12437.40 34.23 54770.47 88888.00 2014-02-27 19:41:01.125 058 12437.42 34.25 54770.47 88888.00 2014-02-27 19:41:01.250 058 12437.35 34.30 54770.47 88888.00 2014-02-27 19:41:01.375 058 12437.38 34.30 54770.47 88888.00 2014-02-27 19:41:01.500 058 12437.45 34.38 54770.50 88888.00 2014-02-27 19:41:01.625 058 12437.50 34.40 54770.53 88888.00 2014-02-27 19:41:01.750 058 12437.52 34.40 54770.50 88888.00 2014-02-27 19:41:01.875 058 12437.52 34.40 54770.47 88888.00 2014-02-27 19:41:02.000 058 12437.55 34.45 54770.45 88888.00 2014-02-27 19:41:02.125 058 12437.55 34.48 54770.43 88888.00 2014-02-27 19:41:02.250 058 12437.58 34.55 54770.45 88888.00 2014-02-27 19:41:02.375 058 12437.67 34.60 54770.43 88888.00 2014-02-27 19:41:02.500 058 12437.75 34.65 54770.38 88888.00 2014-02-27 19:41:02.625 058 12437.90 34.67 54770.38 88888.00 2014-02-27 19:41:02.750 058 12437.92 34.75 54770.35 88888.00 2014-02-27 19:41:02.875 058 12437.95 34.77 54770.38 88888.00 2014-02-27 19:41:03.000 058 12438.00 34.88 54770.38 88888.00 2014-02-27 19:41:03.125 058 12438.05 34.92 54770.38 88888.00 2014-02-27 19:41:03.250 058 12438.05 34.98 54770.35 88888.00 2014-02-27 19:41:03.375 058 12438.23 35.00 54770.32 88888.00 2014-02-27 19:41:03.500 058 12438.40 35.05 54770.30 88888.00 2014-02-27 19:41:03.625 058 12438.50 35.10 54770.28 88888.00 2014-02-27 19:41:03.750 058 12438.48 35.15 54770.22 88888.00 2014-02-27 19:41:03.875 058 12438.58 35.17 54770.22 88888.00 2014-02-27 19:41:04.000 058 12438.60 35.20 54770.22 88888.00 2014-02-27 19:41:04.125 058 12438.67 35.25 54770.22 88888.00 2014-02-27 19:41:04.250 058 12438.85 35.30 54770.18 88888.00 2014-02-27 19:41:04.375 058 12439.00 35.33 54770.15 88888.00 2014-02-27 19:41:04.500 058 12439.05 35.38 54770.12 88888.00 2014-02-27 19:41:04.625 058 12439.08 35.38 54770.10 88888.00 2014-02-27 19:41:04.750 058 12439.17 35.40 54770.07 88888.00 2014-02-27 19:41:04.875 058 12439.27 35.42 54770.05 88888.00 2014-02-27 19:41:05.000 058 12439.33 35.45 54770.03 88888.00 2014-02-27 19:41:05.125 058 12439.38 35.50 54769.97 88888.00 2014-02-27 19:41:05.250 058 12439.50 35.50 54769.97 88888.00 2014-02-27 19:41:05.375 058 12439.60 35.55 54769.97 88888.00 2014-02-27 19:41:05.500 058 12439.67 35.52 54769.95 88888.00 2014-02-27 19:41:05.625 058 12439.73 35.55 54769.95 88888.00 2014-02-27 19:41:05.750 058 12439.77 35.55 54769.93 88888.00 2014-02-27 19:41:05.875 058 12439.80 35.50 54769.90 88888.00 2014-02-27 19:41:06.000 058 12439.90 35.52 54769.88 88888.00 2014-02-27 19:41:06.125 058 12439.98 35.52 54769.88 88888.00 2014-02-27 19:41:06.250 058 12440.12 35.52 54769.85 88888.00 2014-02-27 19:41:06.375 058 12440.17 35.52 54769.82 88888.00 2014-02-27 19:41:06.500 058 12440.20 35.52 54769.80 88888.00 2014-02-27 19:41:06.625 058 12440.27 35.52 54769.82 88888.00 2014-02-27 19:41:06.750 058 12440.40 35.48 54769.78 88888.00 2014-02-27 19:41:06.875 058 12440.50 35.45 54769.78 88888.00 2014-02-27 19:41:07.000 058 12440.55 35.45 54769.75 88888.00 2014-02-27 19:41:07.125 058 12440.62 35.45 54769.78 88888.00 2014-02-27 19:41:07.250 058 12440.67 35.45 54769.75 88888.00 2014-02-27 19:41:07.375 058 12440.70 35.40 54769.70 88888.00 2014-02-27 19:41:07.500 058 12440.73 35.35 54769.70 88888.00 2014-02-27 19:41:07.625 058 12440.80 35.38 54769.75 88888.00 2014-02-27 19:41:07.750 058 12440.90 35.35 54769.75 88888.00 2014-02-27 19:41:07.875 058 12441.00 35.30 54769.72 88888.00 2014-02-27 19:41:08.000 058 12441.15 35.25 54769.70 88888.00 2014-02-27 19:41:08.125 058 12441.20 35.23 54769.68 88888.00 2014-02-27 19:41:08.250 058 12441.25 35.20 54769.70 88888.00 2014-02-27 19:41:08.375 058 12441.30 35.17 54769.68 88888.00 2014-02-27 19:41:08.500 058 12441.40 35.15 54769.68 88888.00 2014-02-27 19:41:08.625 058 12441.45 35.12 54769.70 88888.00 2014-02-27 19:41:08.750 058 12441.48 35.08 54769.65 88888.00 2014-02-27 19:41:08.875 058 12441.50 35.02 54769.65 88888.00 2014-02-27 19:41:09.000 058 12441.55 34.98 54769.60 88888.00 2014-02-27 19:41:09.125 058 12441.65 34.98 54769.57 88888.00 2014-02-27 19:41:09.250 058 12441.70 34.92 54769.60 88888.00 2014-02-27 19:41:09.375 058 12441.75 34.90 54769.57 88888.00 2014-02-27 19:41:09.500 058 12441.80 34.88 54769.60 88888.00 2014-02-27 19:41:09.625 058 12441.83 34.83 54769.57 88888.00 2014-02-27 19:41:09.750 058 12441.85 34.83 54769.60 88888.00 2014-02-27 19:41:09.875 058 12441.92 34.77 54769.57 88888.00 2014-02-27 19:41:10.000 058 12441.95 34.70 54769.53 88888.00 2014-02-27 19:41:10.125 058 12441.98 34.67 54769.53 88888.00 2014-02-27 19:41:10.250 058 12441.95 34.60 54769.53 88888.00 2014-02-27 19:41:10.375 058 12441.92 34.58 54769.53 88888.00 2014-02-27 19:41:10.500 058 12442.02 34.55 54769.55 88888.00 2014-02-27 19:41:10.625 058 12442.12 34.50 54769.55 88888.00 2014-02-27 19:41:10.750 058 12442.08 34.42 54769.53 88888.00 2014-02-27 19:41:10.875 058 12442.08 34.38 54769.53 88888.00 2014-02-27 19:41:11.000 058 12442.15 34.30 54769.50 88888.00 2014-02-27 19:41:11.125 058 12442.10 34.23 54769.50 88888.00 2014-02-27 19:41:11.250 058 12442.08 34.15 54769.50 88888.00 2014-02-27 19:41:11.375 058 12442.12 34.15 54769.53 88888.00 2014-02-27 19:41:11.500 058 12442.15 34.12 54769.55 88888.00 2014-02-27 19:41:11.625 058 12442.15 34.05 54769.55 88888.00 2014-02-27 19:41:11.750 058 12442.15 33.98 54769.55 88888.00 2014-02-27 19:41:11.875 058 12442.10 33.95 54769.55 88888.00 2014-02-27 19:41:12.000 058 12442.10 33.90 54769.57 88888.00 2014-02-27 19:41:12.125 058 12442.10 33.83 54769.57 88888.00 2014-02-27 19:41:12.250 058 12441.98 33.75 54769.57 88888.00 2014-02-27 19:41:12.375 058 12441.92 33.73 54769.57 88888.00 2014-02-27 19:41:12.500 058 12441.90 33.67 54769.57 88888.00 2014-02-27 19:41:12.625 058 12441.95 33.62 54769.55 88888.00 2014-02-27 19:41:12.750 058 12441.98 33.58 54769.55 88888.00 2014-02-27 19:41:12.875 058 12441.88 33.50 54769.55 88888.00 2014-02-27 19:41:13.000 058 12441.88 33.50 54769.57 88888.00 2014-02-27 19:41:13.125 058 12441.83 33.42 54769.57 88888.00 2014-02-27 19:41:13.250 058 12441.80 33.33 54769.57 88888.00 2014-02-27 19:41:13.375 058 12441.83 33.27 54769.57 88888.00 2014-02-27 19:41:13.500 058 12441.77 33.25 54769.60 88888.00 2014-02-27 19:41:13.625 058 12441.70 33.23 54769.60 88888.00 2014-02-27 19:41:13.750 058 12441.67 33.17 54769.60 88888.00 2014-02-27 19:41:13.875 058 12441.70 33.12 54769.60 88888.00 2014-02-27 19:41:14.000 058 12441.67 33.08 54769.60 88888.00 2014-02-27 19:41:14.125 058 12441.60 33.05 54769.65 88888.00 2014-02-27 19:41:14.250 058 12441.60 33.02 54769.65 88888.00 2014-02-27 19:41:14.375 058 12441.62 32.98 54769.62 88888.00 2014-02-27 19:41:14.500 058 12441.67 32.98 54769.65 88888.00 2014-02-27 19:41:14.625 058 12441.65 32.95 54769.65 88888.00 2014-02-27 19:41:14.750 058 12441.60 32.90 54769.65 88888.00 2014-02-27 19:41:14.875 058 12441.62 32.90 54769.65 88888.00 2014-02-27 19:41:15.000 058 12441.65 32.85 54769.68 88888.00 2014-02-27 19:41:15.125 058 12441.65 32.85 54769.70 88888.00 2014-02-27 19:41:15.250 058 12441.65 32.83 54769.70 88888.00 2014-02-27 19:41:15.375 058 12441.70 32.77 54769.70 88888.00 2014-02-27 19:41:15.500 058 12441.77 32.75 54769.68 88888.00 2014-02-27 19:41:15.625 058 12441.80 32.75 54769.68 88888.00 2014-02-27 19:41:15.750 058 12441.77 32.75 54769.70 88888.00 2014-02-27 19:41:15.875 058 12441.77 32.70 54769.70 88888.00 2014-02-27 19:41:16.000 058 12441.80 32.67 54769.72 88888.00 2014-02-27 19:41:16.125 058 12441.83 32.67 54769.75 88888.00 2014-02-27 19:41:16.250 058 12441.77 32.62 54769.72 88888.00 2014-02-27 19:41:16.375 058 12441.75 32.65 54769.75 88888.00 2014-02-27 19:41:16.500 058 12441.73 32.60 54769.75 88888.00 2014-02-27 19:41:16.625 058 12441.67 32.58 54769.75 88888.00 2014-02-27 19:41:16.750 058 12441.67 32.58 54769.80 88888.00 2014-02-27 19:41:16.875 058 12441.73 32.58 54769.78 88888.00 2014-02-27 19:41:17.000 058 12441.73 32.52 54769.78 88888.00 2014-02-27 19:41:17.125 058 12441.75 32.52 54769.80 88888.00 2014-02-27 19:41:17.250 058 12441.73 32.50 54769.82 88888.00 2014-02-27 19:41:17.375 058 12441.70 32.48 54769.82 88888.00 2014-02-27 19:41:17.500 058 12441.67 32.48 54769.82 88888.00 2014-02-27 19:41:17.625 058 12441.65 32.45 54769.82 88888.00 2014-02-27 19:41:17.750 058 12441.62 32.45 54769.85 88888.00 2014-02-27 19:41:17.875 058 12441.65 32.42 54769.88 88888.00 2014-02-27 19:41:18.000 058 12441.67 32.42 54769.88 88888.00 2014-02-27 19:41:18.125 058 12441.73 32.42 54769.88 88888.00 2014-02-27 19:41:18.250 058 12441.67 32.38 54769.85 88888.00 2014-02-27 19:41:18.375 058 12441.65 32.38 54769.85 88888.00 2014-02-27 19:41:18.500 058 12441.60 32.38 54769.88 88888.00 2014-02-27 19:41:18.625 058 12441.58 32.38 54769.90 88888.00 2014-02-27 19:41:18.750 058 12441.55 32.38 54769.95 88888.00 2014-02-27 19:41:18.875 058 12441.52 32.35 54770.00 88888.00 2014-02-27 19:41:19.000 058 12441.58 32.35 54769.97 88888.00 2014-02-27 19:41:19.125 058 12441.58 32.35 54770.03 88888.00 2014-02-27 19:41:19.250 058 12441.52 32.33 54770.00 88888.00 2014-02-27 19:41:19.375 058 12441.48 32.30 54770.03 88888.00 2014-02-27 19:41:19.500 058 12441.40 32.27 54770.07 88888.00 2014-02-27 19:41:19.625 058 12441.35 32.25 54770.10 88888.00 2014-02-27 19:41:19.750 058 12441.23 32.23 54770.10 88888.00 2014-02-27 19:41:19.875 058 12441.20 32.20 54770.10 88888.00 2014-02-27 19:41:20.000 058 12441.20 32.20 54770.10 88888.00 2014-02-27 19:41:20.125 058 12441.20 32.17 54770.12 88888.00 2014-02-27 19:41:20.250 058 12441.12 32.15 54770.15 88888.00 2014-02-27 19:41:20.375 058 12441.08 32.12 54770.15 88888.00 2014-02-27 19:41:20.500 058 12441.17 32.10 54770.15 88888.00 2014-02-27 19:41:20.625 058 12441.20 32.10 54770.15 88888.00 2014-02-27 19:41:20.750 058 12441.05 32.08 54770.18 88888.00 2014-02-27 19:41:20.875 058 12441.00 32.08 54770.18 88888.00 2014-02-27 19:41:21.000 058 12441.02 32.05 54770.20 88888.00 2014-02-27 19:41:21.125 058 12441.00 32.02 54770.25 88888.00 2014-02-27 19:41:21.250 058 12441.02 32.02 54770.28 88888.00 2014-02-27 19:41:21.375 058 12441.05 32.00 54770.30 88888.00 2014-02-27 19:41:21.500 058 12441.00 32.00 54770.30 88888.00 2014-02-27 19:41:21.625 058 12440.98 32.00 54770.30 88888.00 2014-02-27 19:41:21.750 058 12440.95 31.98 54770.30 88888.00 2014-02-27 19:41:21.875 058 12440.90 31.95 54770.32 88888.00 2014-02-27 19:41:22.000 058 12440.88 31.95 54770.32 88888.00 2014-02-27 19:41:22.125 058 12440.85 31.95 54770.35 88888.00 2014-02-27 19:41:22.250 058 12440.88 31.95 54770.35 88888.00 2014-02-27 19:41:22.375 058 12440.92 31.98 54770.38 88888.00 2014-02-27 19:41:22.500 058 12440.85 32.00 54770.40 88888.00 2014-02-27 19:41:22.625 058 12440.80 31.95 54770.40 88888.00 2014-02-27 19:41:22.750 058 12440.80 31.95 54770.40 88888.00 2014-02-27 19:41:22.875 058 12440.77 31.95 54770.40 88888.00 2014-02-27 19:41:23.000 058 12440.73 31.95 54770.45 88888.00 2014-02-27 19:41:23.125 058 12440.70 32.00 54770.47 88888.00 2014-02-27 19:41:23.250 058 12440.67 32.00 54770.47 88888.00 2014-02-27 19:41:23.375 058 12440.62 32.00 54770.50 88888.00 2014-02-27 19:41:23.500 058 12440.58 32.02 54770.53 88888.00 2014-02-27 19:41:23.625 058 12440.62 32.05 54770.55 88888.00 2014-02-27 19:41:23.750 058 12440.65 32.05 54770.55 88888.00 2014-02-27 19:41:23.875 058 12440.62 32.02 54770.55 88888.00 2014-02-27 19:41:24.000 058 12440.55 32.05 54770.55 88888.00 2014-02-27 19:41:24.125 058 12440.50 32.08 54770.60 88888.00 2014-02-27 19:41:24.250 058 12440.45 32.08 54770.60 88888.00 2014-02-27 19:41:24.375 058 12440.48 32.08 54770.62 88888.00 2014-02-27 19:41:24.500 058 12440.42 32.10 54770.70 88888.00 2014-02-27 19:41:24.625 058 12440.40 32.10 54770.72 88888.00 2014-02-27 19:41:24.750 058 12440.30 32.10 54770.72 88888.00 2014-02-27 19:41:24.875 058 12440.20 32.10 54770.75 88888.00 2014-02-27 19:41:25.000 058 12440.10 32.10 54770.70 88888.00 2014-02-27 19:41:25.125 058 12440.08 32.12 54770.78 88888.00 2014-02-27 19:41:25.250 058 12440.02 32.15 54770.80 88888.00 2014-02-27 19:41:25.375 058 12439.98 32.20 54770.82 88888.00 2014-02-27 19:41:25.500 058 12439.90 32.12 54770.82 88888.00 2014-02-27 19:41:25.625 058 12439.80 32.12 54770.85 88888.00 2014-02-27 19:41:25.750 058 12439.73 32.15 54770.88 88888.00 2014-02-27 19:41:25.875 058 12439.73 32.15 54770.88 88888.00 2014-02-27 19:41:26.000 058 12439.67 32.17 54770.88 88888.00 2014-02-27 19:41:26.125 058 12439.52 32.17 54770.88 88888.00 2014-02-27 19:41:26.250 058 12439.38 32.15 54770.93 88888.00 2014-02-27 19:41:26.375 058 12439.33 32.15 54770.97 88888.00 2014-02-27 19:41:26.500 058 12439.30 32.15 54770.97 88888.00 2014-02-27 19:41:26.625 058 12439.25 32.17 54771.00 88888.00 2014-02-27 19:41:26.750 058 12439.23 32.20 54771.03 88888.00 2014-02-27 19:41:26.875 058 12439.15 32.15 54771.03 88888.00 2014-02-27 19:41:27.000 058 12439.10 32.20 54771.03 88888.00 2014-02-27 19:41:27.125 058 12439.08 32.23 54771.10 88888.00 2014-02-27 19:41:27.250 058 12439.00 32.25 54771.15 88888.00 2014-02-27 19:41:27.375 058 12438.88 32.25 54771.15 88888.00 2014-02-27 19:41:27.500 058 12438.75 32.25 54771.18 88888.00 2014-02-27 19:41:27.625 058 12438.73 32.25 54771.20 88888.00 2014-02-27 19:41:27.750 058 12438.75 32.23 54771.20 88888.00 2014-02-27 19:41:27.875 058 12438.70 32.23 54771.22 88888.00 2014-02-27 19:41:28.000 058 12438.65 32.25 54771.22 88888.00 2014-02-27 19:41:28.125 058 12438.52 32.25 54771.25 88888.00 2014-02-27 19:41:28.250 058 12438.40 32.27 54771.30 88888.00 2014-02-27 19:41:28.375 058 12438.35 32.33 54771.32 88888.00 2014-02-27 19:41:28.500 058 12438.25 32.33 54771.30 88888.00 2014-02-27 19:41:28.625 058 12438.20 32.33 54771.30 88888.00 2014-02-27 19:41:28.750 058 12438.17 32.30 54771.30 88888.00 2014-02-27 19:41:28.875 058 12438.05 32.30 54771.32 88888.00 2014-02-27 19:41:29.000 058 12437.98 32.35 54771.35 88888.00 2014-02-27 19:41:29.125 058 12437.95 32.35 54771.35 88888.00 2014-02-27 19:41:29.250 058 12437.95 32.35 54771.38 88888.00 2014-02-27 19:41:29.375 058 12437.90 32.38 54771.38 88888.00 2014-02-27 19:41:29.500 058 12437.83 32.38 54771.38 88888.00 2014-02-27 19:41:29.625 058 12437.80 32.42 54771.40 88888.00 2014-02-27 19:41:29.750 058 12437.77 32.45 54771.43 88888.00 2014-02-27 19:41:29.875 058 12437.70 32.45 54771.43 88888.00 2014-02-27 19:41:30.000 058 12437.67 32.48 54771.43 88888.00 2014-02-27 19:41:30.125 058 12437.67 32.48 54771.45 88888.00 2014-02-27 19:41:30.250 058 12437.65 32.52 54771.47 88888.00 2014-02-27 19:41:30.375 058 12437.65 32.55 54771.47 88888.00 2014-02-27 19:41:30.500 058 12437.67 32.60 54771.50 88888.00 2014-02-27 19:41:30.625 058 12437.70 32.62 54771.55 88888.00 2014-02-27 19:41:30.750 058 12437.73 32.65 54771.53 88888.00 2014-02-27 19:41:30.875 058 12437.67 32.67 54771.53 88888.00 2014-02-27 19:41:31.000 058 12437.58 32.67 54771.53 88888.00 2014-02-27 19:41:31.125 058 12437.60 32.73 54771.55 88888.00 2014-02-27 19:41:31.250 058 12437.55 32.73 54771.55 88888.00 2014-02-27 19:41:31.375 058 12437.48 32.77 54771.55 88888.00 2014-02-27 19:41:31.500 058 12437.52 32.83 54771.57 88888.00 2014-02-27 19:41:31.625 058 12437.58 32.88 54771.60 88888.00 2014-02-27 19:41:31.750 058 12437.58 32.95 54771.62 88888.00 2014-02-27 19:41:31.875 058 12437.55 32.98 54771.62 88888.00 2014-02-27 19:41:32.000 058 12437.58 33.00 54771.60 88888.00 2014-02-27 19:41:32.125 058 12437.60 33.05 54771.62 88888.00 2014-02-27 19:41:32.250 058 12437.60 33.12 54771.65 88888.00 2014-02-27 19:41:32.375 058 12437.60 33.15 54771.62 88888.00 2014-02-27 19:41:32.500 058 12437.65 33.20 54771.62 88888.00 2014-02-27 19:41:32.625 058 12437.77 33.23 54771.65 88888.00 2014-02-27 19:41:32.750 058 12437.77 33.30 54771.65 88888.00 2014-02-27 19:41:32.875 058 12437.73 33.33 54771.68 88888.00 2014-02-27 19:41:33.000 058 12437.65 33.35 54771.68 88888.00 2014-02-27 19:41:33.125 058 12437.67 33.40 54771.68 88888.00 2014-02-27 19:41:33.250 058 12437.67 33.45 54771.68 88888.00 2014-02-27 19:41:33.375 058 12437.73 33.48 54771.70 88888.00 2014-02-27 19:41:33.500 058 12437.75 33.52 54771.70 88888.00 2014-02-27 19:41:33.625 058 12437.77 33.55 54771.68 88888.00 2014-02-27 19:41:33.750 058 12437.75 33.58 54771.68 88888.00 2014-02-27 19:41:33.875 058 12437.77 33.60 54771.70 88888.00 2014-02-27 19:41:34.000 058 12437.88 33.65 54771.70 88888.00 2014-02-27 19:41:34.125 058 12437.95 33.67 54771.72 88888.00 2014-02-27 19:41:34.250 058 12437.95 33.67 54771.72 88888.00 2014-02-27 19:41:34.375 058 12438.00 33.70 54771.70 88888.00 2014-02-27 19:41:34.500 058 12438.08 33.73 54771.70 88888.00 2014-02-27 19:41:34.625 058 12438.10 33.75 54771.68 88888.00 2014-02-27 19:41:34.750 058 12438.10 33.75 54771.68 88888.00 2014-02-27 19:41:34.875 058 12438.15 33.77 54771.68 88888.00 2014-02-27 19:41:35.000 058 12438.25 33.77 54771.65 88888.00 2014-02-27 19:41:35.125 058 12438.27 33.73 54771.65 88888.00 2014-02-27 19:41:35.250 058 12438.30 33.75 54771.70 88888.00 2014-02-27 19:41:35.375 058 12438.38 33.77 54771.68 88888.00 2014-02-27 19:41:35.500 058 12438.38 33.77 54771.68 88888.00 2014-02-27 19:41:35.625 058 12438.45 33.77 54771.68 88888.00 2014-02-27 19:41:35.750 058 12438.48 33.80 54771.65 88888.00 2014-02-27 19:41:35.875 058 12438.55 33.77 54771.68 88888.00 2014-02-27 19:41:36.000 058 12438.60 33.80 54771.70 88888.00 2014-02-27 19:41:36.125 058 12438.60 33.80 54771.65 88888.00 2014-02-27 19:41:36.250 058 12438.60 33.77 54771.65 88888.00 2014-02-27 19:41:36.375 058 12438.65 33.75 54771.65 88888.00 2014-02-27 19:41:36.500 058 12438.65 33.80 54771.68 88888.00 2014-02-27 19:41:36.625 058 12438.65 33.77 54771.70 88888.00 2014-02-27 19:41:36.750 058 12438.62 33.75 54771.68 88888.00 2014-02-27 19:41:36.875 058 12438.73 33.75 54771.70 88888.00 2014-02-27 19:41:37.000 058 12438.70 33.70 54771.70 88888.00 2014-02-27 19:41:37.125 058 12438.65 33.65 54771.70 88888.00 2014-02-27 19:41:37.250 058 12438.70 33.65 54771.70 88888.00 2014-02-27 19:41:37.375 058 12438.80 33.62 54771.70 88888.00 2014-02-27 19:41:37.500 058 12438.80 33.60 54771.70 88888.00 2014-02-27 19:41:37.625 058 12438.77 33.58 54771.72 88888.00 2014-02-27 19:41:37.750 058 12438.73 33.58 54771.72 88888.00 2014-02-27 19:41:37.875 058 12438.70 33.52 54771.70 88888.00 2014-02-27 19:41:38.000 058 12438.75 33.48 54771.72 88888.00 2014-02-27 19:41:38.125 058 12438.77 33.50 54771.75 88888.00 2014-02-27 19:41:38.250 058 12438.75 33.48 54771.72 88888.00 2014-02-27 19:41:38.375 058 12438.80 33.45 54771.75 88888.00 2014-02-27 19:41:38.500 058 12438.85 33.38 54771.72 88888.00 2014-02-27 19:41:38.625 058 12438.83 33.35 54771.72 88888.00 2014-02-27 19:41:38.750 058 12438.73 33.35 54771.78 88888.00 2014-02-27 19:41:38.875 058 12438.67 33.33 54771.80 88888.00 2014-02-27 19:41:39.000 058 12438.67 33.27 54771.78 88888.00 2014-02-27 19:41:39.125 058 12438.73 33.27 54771.78 88888.00 2014-02-27 19:41:39.250 058 12438.65 33.20 54771.80 88888.00 2014-02-27 19:41:39.375 058 12438.67 33.17 54771.80 88888.00 2014-02-27 19:41:39.500 058 12438.67 33.20 54771.80 88888.00 2014-02-27 19:41:39.625 058 12438.60 33.15 54771.80 88888.00 2014-02-27 19:41:39.750 058 12438.52 33.12 54771.80 88888.00 2014-02-27 19:41:39.875 058 12438.48 33.10 54771.82 88888.00 2014-02-27 19:41:40.000 058 12438.40 33.10 54771.80 88888.00 2014-02-27 19:41:40.125 058 12438.45 33.05 54771.82 88888.00 2014-02-27 19:41:40.250 058 12438.45 33.02 54771.85 88888.00 2014-02-27 19:41:40.375 058 12438.40 33.00 54771.88 88888.00 2014-02-27 19:41:40.500 058 12438.35 32.98 54771.88 88888.00 2014-02-27 19:41:40.625 058 12438.38 32.98 54771.88 88888.00 2014-02-27 19:41:40.750 058 12438.38 32.92 54771.88 88888.00 2014-02-27 19:41:40.875 058 12438.33 32.95 54771.88 88888.00 2014-02-27 19:41:41.000 058 12438.38 32.90 54771.85 88888.00 2014-02-27 19:41:41.125 058 12438.38 32.90 54771.88 88888.00 2014-02-27 19:41:41.250 058 12438.25 32.85 54771.90 88888.00 2014-02-27 19:41:41.375 058 12438.17 32.85 54771.90 88888.00 2014-02-27 19:41:41.500 058 12438.15 32.85 54771.93 88888.00 2014-02-27 19:41:41.625 058 12438.17 32.85 54771.90 88888.00 2014-02-27 19:41:41.750 058 12438.17 32.83 54771.90 88888.00 2014-02-27 19:41:41.875 058 12438.12 32.80 54771.93 88888.00 2014-02-27 19:41:42.000 058 12438.10 32.77 54771.93 88888.00 2014-02-27 19:41:42.125 058 12438.12 32.77 54771.95 88888.00 2014-02-27 19:41:42.250 058 12438.02 32.70 54771.95 88888.00 2014-02-27 19:41:42.375 058 12438.00 32.70 54771.95 88888.00 2014-02-27 19:41:42.500 058 12437.98 32.70 54771.97 88888.00 2014-02-27 19:41:42.625 058 12437.95 32.70 54771.97 88888.00 2014-02-27 19:41:42.750 058 12437.95 32.62 54771.95 88888.00 2014-02-27 19:41:42.875 058 12437.95 32.62 54771.95 88888.00 2014-02-27 19:41:43.000 058 12437.92 32.60 54771.95 88888.00 2014-02-27 19:41:43.125 058 12437.83 32.60 54771.97 88888.00 2014-02-27 19:41:43.250 058 12437.75 32.58 54771.97 88888.00 2014-02-27 19:41:43.375 058 12437.77 32.58 54771.97 88888.00 2014-02-27 19:41:43.500 058 12437.83 32.52 54771.97 88888.00 2014-02-27 19:41:43.625 058 12437.75 32.50 54771.97 88888.00 2014-02-27 19:41:43.750 058 12437.75 32.55 54772.00 88888.00 2014-02-27 19:41:43.875 058 12437.75 32.52 54772.03 88888.00 2014-02-27 19:41:44.000 058 12437.73 32.48 54772.00 88888.00 2014-02-27 19:41:44.125 058 12437.75 32.45 54772.03 88888.00 2014-02-27 19:41:44.250 058 12437.73 32.38 54772.03 88888.00 2014-02-27 19:41:44.375 058 12437.75 32.38 54772.00 88888.00 2014-02-27 19:41:44.500 058 12437.80 32.40 54772.00 88888.00 2014-02-27 19:41:44.625 058 12437.77 32.40 54772.03 88888.00 2014-02-27 19:41:44.750 058 12437.77 32.42 54772.05 88888.00 2014-02-27 19:41:44.875 058 12437.65 32.40 54772.03 88888.00 2014-02-27 19:41:45.000 058 12437.60 32.40 54772.00 88888.00 2014-02-27 19:41:45.125 058 12437.62 32.42 54772.03 88888.00 2014-02-27 19:41:45.250 058 12437.60 32.40 54772.03 88888.00 2014-02-27 19:41:45.375 058 12437.58 32.40 54771.97 88888.00 2014-02-27 19:41:45.500 058 12437.58 32.40 54772.00 88888.00 2014-02-27 19:41:45.625 058 12437.60 32.45 54772.03 88888.00 2014-02-27 19:41:45.750 058 12437.60 32.42 54772.03 88888.00 2014-02-27 19:41:45.875 058 12437.60 32.40 54772.03 88888.00 2014-02-27 19:41:46.000 058 12437.60 32.40 54772.00 88888.00 2014-02-27 19:41:46.125 058 12437.60 32.38 54772.00 88888.00 2014-02-27 19:41:46.250 058 12437.60 32.35 54772.05 88888.00 2014-02-27 19:41:46.375 058 12437.65 32.35 54772.03 88888.00 2014-02-27 19:41:46.500 058 12437.60 32.33 54772.03 88888.00 2014-02-27 19:41:46.625 058 12437.60 32.30 54772.05 88888.00 2014-02-27 19:41:46.750 058 12437.62 32.33 54772.05 88888.00 2014-02-27 19:41:46.875 058 12437.65 32.33 54772.03 88888.00 2014-02-27 19:41:47.000 058 12437.62 32.30 54772.03 88888.00 2014-02-27 19:41:47.125 058 12437.65 32.27 54772.05 88888.00 2014-02-27 19:41:47.250 058 12437.67 32.23 54772.05 88888.00 2014-02-27 19:41:47.375 058 12437.70 32.23 54772.05 88888.00 2014-02-27 19:41:47.500 058 12437.73 32.25 54772.05 88888.00 2014-02-27 19:41:47.625 058 12437.73 32.30 54772.05 88888.00 2014-02-27 19:41:47.750 058 12437.70 32.27 54772.03 88888.00 2014-02-27 19:41:47.875 058 12437.70 32.23 54772.03 88888.00 2014-02-27 19:41:48.000 058 12437.70 32.20 54771.97 88888.00 2014-02-27 19:41:48.125 058 12437.73 32.20 54772.00 88888.00 2014-02-27 19:41:48.250 058 12437.75 32.20 54772.00 88888.00 2014-02-27 19:41:48.375 058 12437.80 32.23 54772.03 88888.00 2014-02-27 19:41:48.500 058 12437.80 32.20 54772.00 88888.00 2014-02-27 19:41:48.625 058 12437.80 32.23 54772.03 88888.00 2014-02-27 19:41:48.750 058 12437.77 32.23 54772.03 88888.00 2014-02-27 19:41:48.875 058 12437.80 32.23 54772.00 88888.00 2014-02-27 19:41:49.000 058 12437.83 32.23 54772.00 88888.00 2014-02-27 19:41:49.125 058 12437.83 32.25 54772.00 88888.00 2014-02-27 19:41:49.250 058 12437.77 32.27 54772.00 88888.00 2014-02-27 19:41:49.375 058 12437.75 32.25 54772.00 88888.00 2014-02-27 19:41:49.500 058 12437.75 32.25 54772.00 88888.00 2014-02-27 19:41:49.625 058 12437.80 32.25 54772.03 88888.00 2014-02-27 19:41:49.750 058 12437.80 32.23 54772.03 88888.00 2014-02-27 19:41:49.875 058 12437.75 32.23 54772.03 88888.00 2014-02-27 19:41:50.000 058 12437.73 32.23 54772.00 88888.00 2014-02-27 19:41:50.125 058 12437.70 32.25 54772.00 88888.00 2014-02-27 19:41:50.250 058 12437.70 32.25 54772.03 88888.00 2014-02-27 19:41:50.375 058 12437.67 32.25 54772.03 88888.00 2014-02-27 19:41:50.500 058 12437.65 32.25 54772.00 88888.00 2014-02-27 19:41:50.625 058 12437.73 32.27 54772.00 88888.00 2014-02-27 19:41:50.750 058 12437.73 32.25 54772.00 88888.00 2014-02-27 19:41:50.875 058 12437.67 32.23 54771.97 88888.00 2014-02-27 19:41:51.000 058 12437.67 32.23 54771.97 88888.00 2014-02-27 19:41:51.125 058 12437.65 32.23 54771.95 88888.00 2014-02-27 19:41:51.250 058 12437.60 32.20 54771.95 88888.00 2014-02-27 19:41:51.375 058 12437.58 32.17 54771.93 88888.00 2014-02-27 19:41:51.500 058 12437.58 32.20 54771.95 88888.00 2014-02-27 19:41:51.625 058 12437.58 32.25 54771.95 88888.00 2014-02-27 19:41:51.750 058 12437.60 32.25 54771.95 88888.00 2014-02-27 19:41:51.875 058 12437.52 32.25 54771.95 88888.00 2014-02-27 19:41:52.000 058 12437.55 32.25 54771.95 88888.00 2014-02-27 19:41:52.125 058 12437.58 32.27 54771.95 88888.00 2014-02-27 19:41:52.250 058 12437.52 32.27 54771.97 88888.00 2014-02-27 19:41:52.375 058 12437.48 32.33 54771.97 88888.00 2014-02-27 19:41:52.500 058 12437.40 32.35 54771.95 88888.00 2014-02-27 19:41:52.625 058 12437.45 32.35 54771.95 88888.00 2014-02-27 19:41:52.750 058 12437.42 32.35 54771.95 88888.00 2014-02-27 19:41:52.875 058 12437.42 32.40 54771.93 88888.00 2014-02-27 19:41:53.000 058 12437.40 32.40 54771.93 88888.00 2014-02-27 19:41:53.125 058 12437.48 32.42 54771.95 88888.00 2014-02-27 19:41:53.250 058 12437.42 32.42 54771.95 88888.00 2014-02-27 19:41:53.375 058 12437.40 32.45 54771.95 88888.00 2014-02-27 19:41:53.500 058 12437.40 32.48 54771.90 88888.00 2014-02-27 19:41:53.625 058 12437.42 32.52 54771.93 88888.00 2014-02-27 19:41:53.750 058 12437.40 32.52 54771.95 88888.00 2014-02-27 19:41:53.875 058 12437.42 32.52 54771.93 88888.00 2014-02-27 19:41:54.000 058 12437.48 32.55 54771.93 88888.00 2014-02-27 19:41:54.125 058 12437.50 32.58 54771.93 88888.00 2014-02-27 19:41:54.250 058 12437.42 32.60 54771.90 88888.00 2014-02-27 19:41:54.375 058 12437.40 32.65 54771.90 88888.00 2014-02-27 19:41:54.500 058 12437.38 32.70 54771.88 88888.00 2014-02-27 19:41:54.625 058 12437.40 32.70 54771.90 88888.00 2014-02-27 19:41:54.750 058 12437.45 32.73 54771.88 88888.00 2014-02-27 19:41:54.875 058 12437.50 32.75 54771.85 88888.00 2014-02-27 19:41:55.000 058 12437.50 32.80 54771.85 88888.00 2014-02-27 19:41:55.125 058 12437.48 32.80 54771.88 88888.00 2014-02-27 19:41:55.250 058 12437.45 32.83 54771.88 88888.00 2014-02-27 19:41:55.375 058 12437.50 32.85 54771.85 88888.00 2014-02-27 19:41:55.500 058 12437.42 32.88 54771.85 88888.00 2014-02-27 19:41:55.625 058 12437.35 32.88 54771.82 88888.00 2014-02-27 19:41:55.750 058 12437.35 32.88 54771.82 88888.00 2014-02-27 19:41:55.875 058 12437.38 32.90 54771.82 88888.00 2014-02-27 19:41:56.000 058 12437.48 32.95 54771.78 88888.00 2014-02-27 19:41:56.125 058 12437.52 32.98 54771.80 88888.00 2014-02-27 19:41:56.250 058 12437.52 33.00 54771.78 88888.00 2014-02-27 19:41:56.375 058 12437.60 33.02 54771.75 88888.00 2014-02-27 19:41:56.500 058 12437.58 33.08 54771.80 88888.00 2014-02-27 19:41:56.625 058 12437.60 33.10 54771.78 88888.00 2014-02-27 19:41:56.750 058 12437.67 33.12 54771.78 88888.00 2014-02-27 19:41:56.875 058 12437.62 33.20 54771.78 88888.00 2014-02-27 19:41:57.000 058 12437.70 33.20 54771.75 88888.00 2014-02-27 19:41:57.125 058 12437.62 33.20 54771.75 88888.00 2014-02-27 19:41:57.250 058 12437.58 33.23 54771.75 88888.00 2014-02-27 19:41:57.375 058 12437.65 33.25 54771.75 88888.00 2014-02-27 19:41:57.500 058 12437.65 33.27 54771.75 88888.00 2014-02-27 19:41:57.625 058 12437.65 33.33 54771.75 88888.00 2014-02-27 19:41:57.750 058 12437.70 33.30 54771.75 88888.00 2014-02-27 19:41:57.875 058 12437.67 33.30 54771.72 88888.00 2014-02-27 19:41:58.000 058 12437.70 33.33 54771.70 88888.00 2014-02-27 19:41:58.125 058 12437.73 33.35 54771.68 88888.00 2014-02-27 19:41:58.250 058 12437.73 33.38 54771.70 88888.00 2014-02-27 19:41:58.375 058 12437.73 33.42 54771.70 88888.00 2014-02-27 19:41:58.500 058 12437.73 33.40 54771.65 88888.00 2014-02-27 19:41:58.625 058 12437.73 33.42 54771.68 88888.00 2014-02-27 19:41:58.750 058 12437.70 33.42 54771.65 88888.00 2014-02-27 19:41:58.875 058 12437.67 33.45 54771.65 88888.00 2014-02-27 19:41:59.000 058 12437.70 33.42 54771.62 88888.00 2014-02-27 19:41:59.125 058 12437.75 33.45 54771.65 88888.00 2014-02-27 19:41:59.250 058 12437.75 33.45 54771.65 88888.00 2014-02-27 19:41:59.375 058 12437.80 33.45 54771.57 88888.00 2014-02-27 19:41:59.500 058 12437.83 33.48 54771.57 88888.00 2014-02-27 19:41:59.625 058 12437.85 33.48 54771.60 88888.00 2014-02-27 19:41:59.750 058 12437.88 33.52 54771.62 88888.00 2014-02-27 19:41:59.875 058 12437.88 33.52 54771.62 88888.00 2014-02-27 19:42:00.000 058 12437.90 33.52 54771.60 88888.00 2014-02-27 19:42:00.125 058 12437.88 33.52 54771.60 88888.00 2014-02-27 19:42:00.250 058 12437.83 33.55 54771.57 88888.00 2014-02-27 19:42:00.375 058 12437.88 33.55 54771.57 88888.00 2014-02-27 19:42:00.500 058 12437.90 33.58 54771.57 88888.00 2014-02-27 19:42:00.625 058 12437.88 33.58 54771.57 88888.00 2014-02-27 19:42:00.750 058 12437.88 33.58 54771.55 88888.00 2014-02-27 19:42:00.875 058 12437.88 33.58 54771.53 88888.00 2014-02-27 19:42:01.000 058 12437.85 33.55 54771.53 88888.00 2014-02-27 19:42:01.125 058 12437.85 33.58 54771.55 88888.00 2014-02-27 19:42:01.250 058 12437.85 33.58 54771.57 88888.00 2014-02-27 19:42:01.375 058 12437.80 33.60 54771.55 88888.00 2014-02-27 19:42:01.500 058 12437.80 33.55 54771.55 88888.00 2014-02-27 19:42:01.625 058 12437.83 33.58 54771.55 88888.00 2014-02-27 19:42:01.750 058 12437.75 33.60 54771.53 88888.00 2014-02-27 19:42:01.875 058 12437.70 33.60 54771.53 88888.00 2014-02-27 19:42:02.000 058 12437.75 33.58 54771.53 88888.00 2014-02-27 19:42:02.125 058 12437.77 33.60 54771.55 88888.00 2014-02-27 19:42:02.250 058 12437.70 33.58 54771.55 88888.00 2014-02-27 19:42:02.375 058 12437.65 33.52 54771.55 88888.00 2014-02-27 19:42:02.500 058 12437.65 33.48 54771.50 88888.00 2014-02-27 19:42:02.625 058 12437.67 33.48 54771.50 88888.00 2014-02-27 19:42:02.750 058 12437.65 33.52 54771.53 88888.00 2014-02-27 19:42:02.875 058 12437.62 33.55 54771.50 88888.00 2014-02-27 19:42:03.000 058 12437.60 33.52 54771.47 88888.00 2014-02-27 19:42:03.125 058 12437.55 33.50 54771.47 88888.00 2014-02-27 19:42:03.250 058 12437.48 33.48 54771.50 88888.00 2014-02-27 19:42:03.375 058 12437.58 33.48 54771.50 88888.00 2014-02-27 19:42:03.500 058 12437.62 33.45 54771.53 88888.00 2014-02-27 19:42:03.625 058 12437.67 33.45 54771.53 88888.00 2014-02-27 19:42:03.750 058 12437.67 33.42 54771.53 88888.00 2014-02-27 19:42:03.875 058 12437.60 33.38 54771.50 88888.00 2014-02-27 19:42:04.000 058 12437.62 33.40 54771.47 88888.00 2014-02-27 19:42:04.125 058 12437.62 33.42 54771.50 88888.00 2014-02-27 19:42:04.250 058 12437.55 33.35 54771.50 88888.00 2014-02-27 19:42:04.375 058 12437.55 33.35 54771.47 88888.00 2014-02-27 19:42:04.500 058 12437.55 33.30 54771.45 88888.00 2014-02-27 19:42:04.625 058 12437.52 33.33 54771.50 88888.00 2014-02-27 19:42:04.750 058 12437.52 33.35 54771.53 88888.00 2014-02-27 19:42:04.875 058 12437.55 33.38 54771.50 88888.00 2014-02-27 19:42:05.000 058 12437.60 33.35 54771.50 88888.00 2014-02-27 19:42:05.125 058 12437.65 33.35 54771.47 88888.00 2014-02-27 19:42:05.250 058 12437.65 33.33 54771.47 88888.00 2014-02-27 19:42:05.375 058 12437.65 33.33 54771.47 88888.00 2014-02-27 19:42:05.500 058 12437.62 33.30 54771.45 88888.00 2014-02-27 19:42:05.625 058 12437.62 33.30 54771.43 88888.00 2014-02-27 19:42:05.750 058 12437.62 33.30 54771.43 88888.00 2014-02-27 19:42:05.875 058 12437.60 33.33 54771.45 88888.00 2014-02-27 19:42:06.000 058 12437.55 33.33 54771.47 88888.00 2014-02-27 19:42:06.125 058 12437.55 33.30 54771.45 88888.00 2014-02-27 19:42:06.250 058 12437.52 33.27 54771.45 88888.00 2014-02-27 19:42:06.375 058 12437.60 33.33 54771.45 88888.00 2014-02-27 19:42:06.500 058 12437.60 33.33 54771.43 88888.00 2014-02-27 19:42:06.625 058 12437.62 33.30 54771.40 88888.00 2014-02-27 19:42:06.750 058 12437.73 33.33 54771.40 88888.00 2014-02-27 19:42:06.875 058 12437.75 33.35 54771.40 88888.00 2014-02-27 19:42:07.000 058 12437.77 33.35 54771.40 88888.00 2014-02-27 19:42:07.125 058 12437.75 33.35 54771.38 88888.00 2014-02-27 19:42:07.250 058 12437.70 33.40 54771.38 88888.00 2014-02-27 19:42:07.375 058 12437.75 33.40 54771.38 88888.00 2014-02-27 19:42:07.500 058 12437.77 33.38 54771.38 88888.00 2014-02-27 19:42:07.625 058 12437.80 33.38 54771.38 88888.00 2014-02-27 19:42:07.750 058 12437.80 33.38 54771.40 88888.00 2014-02-27 19:42:07.875 058 12437.83 33.38 54771.40 88888.00 2014-02-27 19:42:08.000 058 12437.85 33.38 54771.40 88888.00 2014-02-27 19:42:08.125 058 12437.95 33.40 54771.43 88888.00 2014-02-27 19:42:08.250 058 12437.98 33.40 54771.43 88888.00 2014-02-27 19:42:08.375 058 12437.92 33.38 54771.40 88888.00 2014-02-27 19:42:08.500 058 12437.92 33.40 54771.38 88888.00 2014-02-27 19:42:08.625 058 12437.98 33.45 54771.38 88888.00 2014-02-27 19:42:08.750 058 12438.00 33.42 54771.38 88888.00 2014-02-27 19:42:08.875 058 12438.02 33.45 54771.38 88888.00 2014-02-27 19:42:09.000 058 12438.08 33.50 54771.38 88888.00 2014-02-27 19:42:09.125 058 12438.12 33.48 54771.35 88888.00 2014-02-27 19:42:09.250 058 12438.15 33.48 54771.32 88888.00 2014-02-27 19:42:09.375 058 12438.17 33.48 54771.32 88888.00 2014-02-27 19:42:09.500 058 12438.15 33.52 54771.35 88888.00 2014-02-27 19:42:09.625 058 12438.23 33.58 54771.35 88888.00 2014-02-27 19:42:09.750 058 12438.23 33.58 54771.32 88888.00 2014-02-27 19:42:09.875 058 12438.23 33.55 54771.30 88888.00 2014-02-27 19:42:10.000 058 12438.17 33.55 54771.25 88888.00 2014-02-27 19:42:10.125 058 12438.23 33.58 54771.30 88888.00 2014-02-27 19:42:10.250 058 12438.27 33.60 54771.25 88888.00 2014-02-27 19:42:10.375 058 12438.33 33.62 54771.25 88888.00 2014-02-27 19:42:10.500 058 12438.35 33.60 54771.22 88888.00 2014-02-27 19:42:10.625 058 12438.33 33.62 54771.22 88888.00 2014-02-27 19:42:10.750 058 12438.35 33.67 54771.25 88888.00 2014-02-27 19:42:10.875 058 12438.30 33.67 54771.25 88888.00 2014-02-27 19:42:11.000 058 12438.30 33.70 54771.22 88888.00 2014-02-27 19:42:11.125 058 12438.33 33.67 54771.22 88888.00 2014-02-27 19:42:11.250 058 12438.33 33.67 54771.22 88888.00 2014-02-27 19:42:11.375 058 12438.38 33.75 54771.22 88888.00 2014-02-27 19:42:11.500 058 12438.35 33.75 54771.25 88888.00 2014-02-27 19:42:11.625 058 12438.35 33.75 54771.22 88888.00 2014-02-27 19:42:11.750 058 12438.33 33.77 54771.22 88888.00 2014-02-27 19:42:11.875 058 12438.25 33.80 54771.22 88888.00 2014-02-27 19:42:12.000 058 12438.25 33.80 54771.20 88888.00 2014-02-27 19:42:12.125 058 12438.20 33.83 54771.25 88888.00 2014-02-27 19:42:12.250 058 12438.20 33.83 54771.22 88888.00 2014-02-27 19:42:12.375 058 12438.23 33.85 54771.20 88888.00 2014-02-27 19:42:12.500 058 12438.20 33.90 54771.22 88888.00 2014-02-27 19:42:12.625 058 12438.12 33.88 54771.20 88888.00 2014-02-27 19:42:12.750 058 12438.12 33.85 54771.22 88888.00 2014-02-27 19:42:12.875 058 12438.12 33.90 54771.20 88888.00 2014-02-27 19:42:13.000 058 12438.10 33.90 54771.20 88888.00 2014-02-27 19:42:13.125 058 12438.00 33.90 54771.22 88888.00 2014-02-27 19:42:13.250 058 12438.02 33.90 54771.20 88888.00 2014-02-27 19:42:13.375 058 12438.05 33.88 54771.20 88888.00 2014-02-27 19:42:13.500 058 12438.05 33.85 54771.20 88888.00 2014-02-27 19:42:13.625 058 12438.08 33.85 54771.20 88888.00 2014-02-27 19:42:13.750 058 12438.00 33.90 54771.18 88888.00 2014-02-27 19:42:13.875 058 12437.95 33.92 54771.20 88888.00 2014-02-27 19:42:14.000 058 12437.90 33.92 54771.18 88888.00 2014-02-27 19:42:14.125 058 12437.88 33.92 54771.20 88888.00 2014-02-27 19:42:14.250 058 12437.90 33.92 54771.22 88888.00 2014-02-27 19:42:14.375 058 12438.00 33.98 54771.22 88888.00 2014-02-27 19:42:14.500 058 12437.98 34.00 54771.20 88888.00 2014-02-27 19:42:14.625 058 12437.88 34.00 54771.18 88888.00 2014-02-27 19:42:14.750 058 12437.88 34.02 54771.18 88888.00 2014-02-27 19:42:14.875 058 12437.95 34.02 54771.18 88888.00 2014-02-27 19:42:15.000 058 12437.95 34.02 54771.15 88888.00 2014-02-27 19:42:15.125 058 12437.90 34.05 54771.15 88888.00 2014-02-27 19:42:15.250 058 12437.88 34.00 54771.18 88888.00 2014-02-27 19:42:15.375 058 12437.90 34.02 54771.15 88888.00 2014-02-27 19:42:15.500 058 12437.95 34.02 54771.18 88888.00 2014-02-27 19:42:15.625 058 12437.95 34.00 54771.18 88888.00 2014-02-27 19:42:15.750 058 12437.92 34.00 54771.15 88888.00 2014-02-27 19:42:15.875 058 12437.95 34.00 54771.15 88888.00 2014-02-27 19:42:16.000 058 12437.98 34.00 54771.10 88888.00 2014-02-27 19:42:16.125 058 12437.95 33.98 54771.12 88888.00 2014-02-27 19:42:16.250 058 12437.98 33.95 54771.12 88888.00 2014-02-27 19:42:16.375 058 12438.02 33.98 54771.12 88888.00 2014-02-27 19:42:16.500 058 12438.02 33.95 54771.10 88888.00 2014-02-27 19:42:16.625 058 12438.12 33.92 54771.10 88888.00 2014-02-27 19:42:16.750 058 12438.17 33.92 54771.12 88888.00 2014-02-27 19:42:16.875 058 12438.23 33.92 54771.10 88888.00 2014-02-27 19:42:17.000 058 12438.30 33.90 54771.12 88888.00 2014-02-27 19:42:17.125 058 12438.35 33.88 54771.12 88888.00 2014-02-27 19:42:17.250 058 12438.27 33.85 54771.15 88888.00 2014-02-27 19:42:17.375 058 12438.35 33.85 54771.12 88888.00 2014-02-27 19:42:17.500 058 12438.40 33.83 54771.10 88888.00 2014-02-27 19:42:17.625 058 12438.38 33.77 54771.07 88888.00 2014-02-27 19:42:17.750 058 12438.33 33.75 54771.10 88888.00 2014-02-27 19:42:17.875 058 12438.30 33.73 54771.12 88888.00 2014-02-27 19:42:18.000 058 12438.38 33.70 54771.15 88888.00 2014-02-27 19:42:18.125 058 12438.40 33.67 54771.15 88888.00 2014-02-27 19:42:18.250 058 12438.40 33.65 54771.12 88888.00 2014-02-27 19:42:18.375 058 12438.45 33.65 54771.10 88888.00 2014-02-27 19:42:18.500 058 12438.50 33.65 54771.07 88888.00 2014-02-27 19:42:18.625 058 12438.58 33.62 54771.07 88888.00 2014-02-27 19:42:18.750 058 12438.67 33.60 54771.12 88888.00 2014-02-27 19:42:18.875 058 12438.70 33.58 54771.12 88888.00 2014-02-27 19:42:19.000 058 12438.65 33.55 54771.07 88888.00 2014-02-27 19:42:19.125 058 12438.65 33.52 54771.10 88888.00 2014-02-27 19:42:19.250 058 12438.65 33.50 54771.07 88888.00 2014-02-27 19:42:19.375 058 12438.73 33.50 54771.05 88888.00 2014-02-27 19:42:19.500 058 12438.75 33.50 54771.07 88888.00 2014-02-27 19:42:19.625 058 12438.80 33.48 54771.05 88888.00 2014-02-27 19:42:19.750 058 12438.85 33.45 54771.07 88888.00 2014-02-27 19:42:19.875 058 12438.92 33.45 54771.05 88888.00 2014-02-27 19:42:20.000 058 12439.02 33.42 54771.03 88888.00 2014-02-27 19:42:20.125 058 12439.08 33.48 54771.03 88888.00 2014-02-27 19:42:20.250 058 12439.12 33.42 54771.05 88888.00 2014-02-27 19:42:20.375 058 12439.15 33.40 54771.03 88888.00 2014-02-27 19:42:20.500 058 12439.17 33.38 54771.00 88888.00 2014-02-27 19:42:20.625 058 12439.20 33.35 54770.97 88888.00 2014-02-27 19:42:20.750 058 12439.27 33.35 54771.00 88888.00 2014-02-27 19:42:20.875 058 12439.30 33.35 54771.03 88888.00 2014-02-27 19:42:21.000 058 12439.30 33.35 54771.00 88888.00 2014-02-27 19:42:21.125 058 12439.30 33.35 54771.03 88888.00 2014-02-27 19:42:21.250 058 12439.30 33.27 54771.00 88888.00 2014-02-27 19:42:21.375 058 12439.33 33.30 54770.97 88888.00 2014-02-27 19:42:21.500 058 12439.42 33.27 54770.97 88888.00 2014-02-27 19:42:21.625 058 12439.50 33.25 54770.97 88888.00 2014-02-27 19:42:21.750 058 12439.52 33.25 54770.97 88888.00 2014-02-27 19:42:21.875 058 12439.48 33.25 54770.95 88888.00 2014-02-27 19:42:22.000 058 12439.48 33.25 54770.95 88888.00 2014-02-27 19:42:22.125 058 12439.50 33.23 54770.97 88888.00 2014-02-27 19:42:22.250 058 12439.52 33.20 54770.97 88888.00 2014-02-27 19:42:22.375 058 12439.60 33.25 54770.97 88888.00 2014-02-27 19:42:22.500 058 12439.60 33.27 54770.97 88888.00 2014-02-27 19:42:22.625 058 12439.60 33.27 54771.00 88888.00 2014-02-27 19:42:22.750 058 12439.60 33.23 54771.00 88888.00 2014-02-27 19:42:22.875 058 12439.55 33.20 54770.97 88888.00 2014-02-27 19:42:23.000 058 12439.60 33.25 54770.97 88888.00 2014-02-27 19:42:23.125 058 12439.67 33.23 54771.00 88888.00 2014-02-27 19:42:23.250 058 12439.65 33.25 54770.97 88888.00 2014-02-27 19:42:23.375 058 12439.62 33.25 54770.97 88888.00 2014-02-27 19:42:23.500 058 12439.65 33.25 54770.97 88888.00 2014-02-27 19:42:23.625 058 12439.67 33.23 54770.97 88888.00 2014-02-27 19:42:23.750 058 12439.70 33.23 54771.00 88888.00 2014-02-27 19:42:23.875 058 12439.62 33.23 54771.03 88888.00 2014-02-27 19:42:24.000 058 12439.60 33.20 54771.00 88888.00 2014-02-27 19:42:24.125 058 12439.55 33.17 54770.97 88888.00 2014-02-27 19:42:24.250 058 12439.42 33.12 54770.93 88888.00 2014-02-27 19:42:24.375 058 12439.38 33.12 54770.97 88888.00 2014-02-27 19:42:24.500 058 12439.40 33.12 54770.97 88888.00 2014-02-27 19:42:24.625 058 12439.33 33.15 54770.97 88888.00 2014-02-27 19:42:24.750 058 12439.30 33.12 54770.97 88888.00 2014-02-27 19:42:24.875 058 12439.30 33.12 54771.00 88888.00 2014-02-27 19:42:25.000 058 12439.27 33.10 54771.00 88888.00 2014-02-27 19:42:25.125 058 12439.23 33.08 54771.00 88888.00 2014-02-27 19:42:25.250 058 12439.20 33.05 54771.03 88888.00 2014-02-27 19:42:25.375 058 12439.23 33.05 54771.00 88888.00 2014-02-27 19:42:25.500 058 12439.17 33.00 54771.03 88888.00 2014-02-27 19:42:25.625 058 12439.12 32.95 54771.03 88888.00 2014-02-27 19:42:25.750 058 12439.17 32.92 54771.00 88888.00 2014-02-27 19:42:25.875 058 12439.20 32.95 54771.05 88888.00 2014-02-27 19:42:26.000 058 12439.17 32.98 54771.05 88888.00 2014-02-27 19:42:26.125 058 12439.15 32.92 54771.05 88888.00 2014-02-27 19:42:26.250 058 12439.10 32.85 54771.03 88888.00 2014-02-27 19:42:26.375 058 12439.10 32.83 54771.05 88888.00 2014-02-27 19:42:26.500 058 12439.05 32.80 54771.03 88888.00 2014-02-27 19:42:26.625 058 12439.05 32.80 54771.03 88888.00 2014-02-27 19:42:26.750 058 12439.08 32.80 54771.03 88888.00 2014-02-27 19:42:26.875 058 12439.10 32.77 54771.05 88888.00 2014-02-27 19:42:27.000 058 12439.08 32.75 54771.05 88888.00 2014-02-27 19:42:27.125 058 12439.08 32.75 54771.05 88888.00 2014-02-27 19:42:27.250 058 12439.10 32.75 54771.10 88888.00 2014-02-27 19:42:27.375 058 12439.15 32.73 54771.10 88888.00 2014-02-27 19:42:27.500 058 12439.15 32.67 54771.10 88888.00 2014-02-27 19:42:27.625 058 12439.15 32.67 54771.10 88888.00 2014-02-27 19:42:27.750 058 12439.15 32.67 54771.10 88888.00 2014-02-27 19:42:27.875 058 12439.17 32.65 54771.12 88888.00 2014-02-27 19:42:28.000 058 12439.20 32.62 54771.12 88888.00 2014-02-27 19:42:28.125 058 12439.20 32.58 54771.10 88888.00 2014-02-27 19:42:28.250 058 12439.20 32.55 54771.12 88888.00 2014-02-27 19:42:28.375 058 12439.25 32.58 54771.12 88888.00 2014-02-27 19:42:28.500 058 12439.23 32.55 54771.12 88888.00 2014-02-27 19:42:28.625 058 12439.27 32.50 54771.10 88888.00 2014-02-27 19:42:28.750 058 12439.35 32.48 54771.10 88888.00 2014-02-27 19:42:28.875 058 12439.35 32.48 54771.10 88888.00 2014-02-27 19:42:29.000 058 12439.30 32.45 54771.12 88888.00 2014-02-27 19:42:29.125 058 12439.30 32.45 54771.15 88888.00 2014-02-27 19:42:29.250 058 12439.30 32.42 54771.12 88888.00 2014-02-27 19:42:29.375 058 12439.35 32.40 54771.12 88888.00 2014-02-27 19:42:29.500 058 12439.38 32.38 54771.12 88888.00 2014-02-27 19:42:29.625 058 12439.38 32.38 54771.12 88888.00 2014-02-27 19:42:29.750 058 12439.40 32.38 54771.15 88888.00 2014-02-27 19:42:29.875 058 12439.48 32.35 54771.15 88888.00 2014-02-27 19:42:30.000 058 12439.52 32.35 54771.12 88888.00 2014-02-27 19:42:30.125 058 12439.52 32.30 54771.15 88888.00 2014-02-27 19:42:30.250 058 12439.55 32.27 54771.18 88888.00 2014-02-27 19:42:30.375 058 12439.58 32.30 54771.15 88888.00 2014-02-27 19:42:30.500 058 12439.60 32.27 54771.15 88888.00 2014-02-27 19:42:30.625 058 12439.62 32.25 54771.12 88888.00 2014-02-27 19:42:30.750 058 12439.65 32.23 54771.12 88888.00 2014-02-27 19:42:30.875 058 12439.65 32.20 54771.12 88888.00 2014-02-27 19:42:31.000 058 12439.60 32.17 54771.12 88888.00 2014-02-27 19:42:31.125 058 12439.60 32.17 54771.15 88888.00 2014-02-27 19:42:31.250 058 12439.60 32.15 54771.15 88888.00 2014-02-27 19:42:31.375 058 12439.62 32.15 54771.18 88888.00 2014-02-27 19:42:31.500 058 12439.60 32.20 54771.15 88888.00 2014-02-27 19:42:31.625 058 12439.65 32.23 54771.12 88888.00 2014-02-27 19:42:31.750 058 12439.67 32.20 54771.10 88888.00 2014-02-27 19:42:31.875 058 12439.70 32.17 54771.12 88888.00 2014-02-27 19:42:32.000 058 12439.77 32.23 54771.12 88888.00 2014-02-27 19:42:32.125 058 12439.77 32.23 54771.12 88888.00 2014-02-27 19:42:32.250 058 12439.75 32.23 54771.12 88888.00 2014-02-27 19:42:32.375 058 12439.77 32.20 54771.15 88888.00 2014-02-27 19:42:32.500 058 12439.80 32.23 54771.12 88888.00 2014-02-27 19:42:32.625 058 12439.88 32.25 54771.15 88888.00 2014-02-27 19:42:32.750 058 12439.90 32.20 54771.12 88888.00 2014-02-27 19:42:32.875 058 12439.85 32.23 54771.15 88888.00 2014-02-27 19:42:33.000 058 12439.88 32.23 54771.12 88888.00 2014-02-27 19:42:33.125 058 12439.95 32.27 54771.15 88888.00 2014-02-27 19:42:33.250 058 12439.95 32.27 54771.15 88888.00 2014-02-27 19:42:33.375 058 12439.90 32.30 54771.15 88888.00 2014-02-27 19:42:33.500 058 12439.92 32.33 54771.15 88888.00 2014-02-27 19:42:33.625 058 12439.95 32.33 54771.12 88888.00 2014-02-27 19:42:33.750 058 12439.98 32.33 54771.12 88888.00 2014-02-27 19:42:33.875 058 12440.00 32.30 54771.12 88888.00 2014-02-27 19:42:34.000 058 12440.08 32.33 54771.12 88888.00 2014-02-27 19:42:34.125 058 12440.10 32.35 54771.12 88888.00 2014-02-27 19:42:34.250 058 12440.12 32.33 54771.12 88888.00 2014-02-27 19:42:34.375 058 12440.15 32.35 54771.10 88888.00 2014-02-27 19:42:34.500 058 12440.20 32.38 54771.12 88888.00 2014-02-27 19:42:34.625 058 12440.20 32.35 54771.12 88888.00 2014-02-27 19:42:34.750 058 12440.17 32.40 54771.12 88888.00 2014-02-27 19:42:34.875 058 12440.17 32.42 54771.12 88888.00 2014-02-27 19:42:35.000 058 12440.23 32.42 54771.07 88888.00 2014-02-27 19:42:35.125 058 12440.20 32.42 54771.10 88888.00 2014-02-27 19:42:35.250 058 12440.23 32.40 54771.12 88888.00 2014-02-27 19:42:35.375 058 12440.33 32.48 54771.15 88888.00 2014-02-27 19:42:35.500 058 12440.30 32.52 54771.12 88888.00 2014-02-27 19:42:35.625 058 12440.30 32.52 54771.12 88888.00 2014-02-27 19:42:35.750 058 12440.23 32.55 54771.10 88888.00 2014-02-27 19:42:35.875 058 12440.25 32.55 54771.12 88888.00 2014-02-27 19:42:36.000 058 12440.30 32.58 54771.12 88888.00 2014-02-27 19:42:36.125 058 12440.33 32.55 54771.10 88888.00 2014-02-27 19:42:36.250 058 12440.27 32.52 54771.07 88888.00 2014-02-27 19:42:36.375 058 12440.25 32.52 54771.10 88888.00 2014-02-27 19:42:36.500 058 12440.30 32.58 54771.10 88888.00 2014-02-27 19:42:36.625 058 12440.35 32.58 54771.12 88888.00 2014-02-27 19:42:36.750 058 12440.35 32.58 54771.12 88888.00 2014-02-27 19:42:36.875 058 12440.40 32.58 54771.12 88888.00 2014-02-27 19:42:37.000 058 12440.52 32.55 54771.07 88888.00 2014-02-27 19:42:37.125 058 12440.55 32.55 54771.07 88888.00 2014-02-27 19:42:37.250 058 12440.40 32.52 54771.07 88888.00 2014-02-27 19:42:37.375 058 12440.42 32.55 54771.07 88888.00 2014-02-27 19:42:37.500 058 12440.48 32.55 54771.07 88888.00 2014-02-27 19:42:37.625 058 12440.45 32.55 54771.07 88888.00 2014-02-27 19:42:37.750 058 12440.42 32.52 54771.07 88888.00 2014-02-27 19:42:37.875 058 12440.40 32.55 54771.05 88888.00 2014-02-27 19:42:38.000 058 12440.45 32.55 54771.05 88888.00 2014-02-27 19:42:38.125 058 12440.48 32.58 54771.10 88888.00 2014-02-27 19:42:38.250 058 12440.38 32.58 54771.07 88888.00 2014-02-27 19:42:38.375 058 12440.40 32.58 54771.05 88888.00 2014-02-27 19:42:38.500 058 12440.38 32.55 54771.05 88888.00 2014-02-27 19:42:38.625 058 12440.38 32.58 54771.07 88888.00 2014-02-27 19:42:38.750 058 12440.40 32.58 54771.10 88888.00 2014-02-27 19:42:38.875 058 12440.42 32.58 54771.07 88888.00 2014-02-27 19:42:39.000 058 12440.50 32.60 54771.07 88888.00 2014-02-27 19:42:39.125 058 12440.55 32.62 54771.10 88888.00 2014-02-27 19:42:39.250 058 12440.50 32.60 54771.10 88888.00 2014-02-27 19:42:39.375 058 12440.52 32.60 54771.07 88888.00 2014-02-27 19:42:39.500 058 12440.52 32.58 54771.10 88888.00 2014-02-27 19:42:39.625 058 12440.55 32.58 54771.07 88888.00 2014-02-27 19:42:39.750 058 12440.58 32.58 54771.05 88888.00 2014-02-27 19:42:39.875 058 12440.55 32.52 54771.00 88888.00 2014-02-27 19:42:40.000 058 12440.58 32.52 54771.03 88888.00 2014-02-27 19:42:40.125 058 12440.60 32.55 54771.05 88888.00 2014-02-27 19:42:40.250 058 12440.62 32.55 54771.05 88888.00 2014-02-27 19:42:40.375 058 12440.67 32.50 54771.05 88888.00 2014-02-27 19:42:40.500 058 12440.73 32.50 54771.07 88888.00 2014-02-27 19:42:40.625 058 12440.75 32.50 54771.05 88888.00 2014-02-27 19:42:40.750 058 12440.73 32.50 54771.05 88888.00 2014-02-27 19:42:40.875 058 12440.73 32.45 54771.07 88888.00 2014-02-27 19:42:41.000 058 12440.73 32.45 54771.03 88888.00 2014-02-27 19:42:41.125 058 12440.75 32.45 54771.03 88888.00 2014-02-27 19:42:41.250 058 12440.75 32.40 54771.05 88888.00 2014-02-27 19:42:41.375 058 12440.75 32.38 54771.03 88888.00 2014-02-27 19:42:41.500 058 12440.67 32.38 54771.03 88888.00 2014-02-27 19:42:41.625 058 12440.70 32.40 54771.05 88888.00 2014-02-27 19:42:41.750 058 12440.73 32.40 54771.03 88888.00 2014-02-27 19:42:41.875 058 12440.67 32.38 54771.05 88888.00 2014-02-27 19:42:42.000 058 12440.70 32.38 54771.07 88888.00 2014-02-27 19:42:42.125 058 12440.70 32.35 54771.05 88888.00 2014-02-27 19:42:42.250 058 12440.67 32.33 54771.07 88888.00 2014-02-27 19:42:42.375 058 12440.73 32.33 54771.03 88888.00 2014-02-27 19:42:42.500 058 12440.65 32.30 54771.03 88888.00 2014-02-27 19:42:42.625 058 12440.67 32.27 54771.05 88888.00 2014-02-27 19:42:42.750 058 12440.75 32.27 54771.07 88888.00 2014-02-27 19:42:42.875 058 12440.77 32.25 54771.05 88888.00 2014-02-27 19:42:43.000 058 12440.77 32.25 54771.03 88888.00 2014-02-27 19:42:43.125 058 12440.73 32.25 54771.03 88888.00 2014-02-27 19:42:43.250 058 12440.67 32.23 54771.03 88888.00 2014-02-27 19:42:43.375 058 12440.67 32.23 54771.00 88888.00 2014-02-27 19:42:43.500 058 12440.62 32.23 54771.05 88888.00 2014-02-27 19:42:43.625 058 12440.65 32.17 54771.05 88888.00 2014-02-27 19:42:43.750 058 12440.62 32.20 54771.07 88888.00 2014-02-27 19:42:43.875 058 12440.62 32.20 54771.07 88888.00 2014-02-27 19:42:44.000 058 12440.65 32.17 54771.10 88888.00 2014-02-27 19:42:44.125 058 12440.67 32.17 54771.10 88888.00 2014-02-27 19:42:44.250 058 12440.62 32.12 54771.12 88888.00 2014-02-27 19:42:44.375 058 12440.62 32.15 54771.12 88888.00 2014-02-27 19:42:44.500 058 12440.55 32.12 54771.12 88888.00 2014-02-27 19:42:44.625 058 12440.58 32.10 54771.10 88888.00 2014-02-27 19:42:44.750 058 12440.62 32.08 54771.10 88888.00 2014-02-27 19:42:44.875 058 12440.70 32.08 54771.10 88888.00 2014-02-27 19:42:45.000 058 12440.70 32.05 54771.07 88888.00 2014-02-27 19:42:45.125 058 12440.62 32.02 54771.10 88888.00 2014-02-27 19:42:45.250 058 12440.58 32.00 54771.10 88888.00 2014-02-27 19:42:45.375 058 12440.58 32.00 54771.10 88888.00 2014-02-27 19:42:45.500 058 12440.60 31.98 54771.12 88888.00 2014-02-27 19:42:45.625 058 12440.58 31.98 54771.15 88888.00 2014-02-27 19:42:45.750 058 12440.55 31.93 54771.15 88888.00 2014-02-27 19:42:45.875 058 12440.58 31.90 54771.15 88888.00 2014-02-27 19:42:46.000 058 12440.62 31.90 54771.10 88888.00 2014-02-27 19:42:46.125 058 12440.60 31.88 54771.10 88888.00 2014-02-27 19:42:46.250 058 12440.55 31.85 54771.12 88888.00 2014-02-27 19:42:46.375 058 12440.52 31.88 54771.12 88888.00 2014-02-27 19:42:46.500 058 12440.55 31.88 54771.12 88888.00 2014-02-27 19:42:46.625 058 12440.58 31.85 54771.12 88888.00 2014-02-27 19:42:46.750 058 12440.50 31.88 54771.15 88888.00 2014-02-27 19:42:46.875 058 12440.45 31.82 54771.15 88888.00 2014-02-27 19:42:47.000 058 12440.48 31.77 54771.12 88888.00 2014-02-27 19:42:47.125 058 12440.58 31.75 54771.15 88888.00 2014-02-27 19:42:47.250 058 12440.55 31.68 54771.12 88888.00 2014-02-27 19:42:47.375 058 12440.55 31.68 54771.15 88888.00 2014-02-27 19:42:47.500 058 12440.60 31.68 54771.15 88888.00 2014-02-27 19:42:47.625 058 12440.60 31.70 54771.10 88888.00 2014-02-27 19:42:47.750 058 12440.65 31.68 54771.12 88888.00 2014-02-27 19:42:47.875 058 12440.62 31.62 54771.12 88888.00 2014-02-27 19:42:48.000 058 12440.60 31.60 54771.12 88888.00 2014-02-27 19:42:48.125 058 12440.65 31.62 54771.12 88888.00 2014-02-27 19:42:48.250 058 12440.62 31.60 54771.15 88888.00 2014-02-27 19:42:48.375 058 12440.65 31.57 54771.15 88888.00 2014-02-27 19:42:48.500 058 12440.67 31.52 54771.12 88888.00 2014-02-27 19:42:48.625 058 12440.70 31.57 54771.10 88888.00 2014-02-27 19:42:48.750 058 12440.70 31.57 54771.15 88888.00 2014-02-27 19:42:48.875 058 12440.75 31.55 54771.12 88888.00 2014-02-27 19:42:49.000 058 12440.75 31.52 54771.15 88888.00 2014-02-27 19:42:49.125 058 12440.75 31.50 54771.18 88888.00 2014-02-27 19:42:49.250 058 12440.70 31.45 54771.15 88888.00 2014-02-27 19:42:49.375 058 12440.67 31.48 54771.12 88888.00 2014-02-27 19:42:49.500 058 12440.67 31.45 54771.12 88888.00 2014-02-27 19:42:49.625 058 12440.70 31.45 54771.12 88888.00 2014-02-27 19:42:49.750 058 12440.77 31.45 54771.18 88888.00 2014-02-27 19:42:49.875 058 12440.70 31.43 54771.18 88888.00 2014-02-27 19:42:50.000 058 12440.65 31.43 54771.15 88888.00 2014-02-27 19:42:50.125 058 12440.67 31.40 54771.15 88888.00 2014-02-27 19:42:50.250 058 12440.70 31.38 54771.15 88888.00 2014-02-27 19:42:50.375 058 12440.73 31.43 54771.15 88888.00 2014-02-27 19:42:50.500 058 12440.70 31.40 54771.15 88888.00 2014-02-27 19:42:50.625 058 12440.70 31.38 54771.15 88888.00 2014-02-27 19:42:50.750 058 12440.73 31.38 54771.15 88888.00 2014-02-27 19:42:50.875 058 12440.73 31.40 54771.18 88888.00 2014-02-27 19:42:51.000 058 12440.73 31.38 54771.12 88888.00 2014-02-27 19:42:51.125 058 12440.75 31.35 54771.15 88888.00 2014-02-27 19:42:51.250 058 12440.77 31.32 54771.15 88888.00 2014-02-27 19:42:51.375 058 12440.75 31.32 54771.12 88888.00 2014-02-27 19:42:51.500 058 12440.73 31.32 54771.15 88888.00 2014-02-27 19:42:51.625 058 12440.75 31.32 54771.12 88888.00 2014-02-27 19:42:51.750 058 12440.77 31.32 54771.12 88888.00 2014-02-27 19:42:51.875 058 12440.75 31.30 54771.12 88888.00 2014-02-27 19:42:52.000 058 12440.70 31.30 54771.12 88888.00 2014-02-27 19:42:52.125 058 12440.75 31.30 54771.10 88888.00 2014-02-27 19:42:52.250 058 12440.77 31.27 54771.10 88888.00 2014-02-27 19:42:52.375 058 12440.80 31.27 54771.12 88888.00 2014-02-27 19:42:52.500 058 12440.85 31.25 54771.10 88888.00 2014-02-27 19:42:52.625 058 12440.85 31.23 54771.12 88888.00 2014-02-27 19:42:52.750 058 12440.88 31.23 54771.10 88888.00 2014-02-27 19:42:52.875 058 12440.80 31.25 54771.10 88888.00 2014-02-27 19:42:53.000 058 12440.83 31.25 54771.10 88888.00 2014-02-27 19:42:53.125 058 12440.85 31.25 54771.12 88888.00 2014-02-27 19:42:53.250 058 12440.75 31.25 54771.12 88888.00 2014-02-27 19:42:53.375 058 12440.75 31.27 54771.12 88888.00 2014-02-27 19:42:53.500 058 12440.85 31.25 54771.10 88888.00 2014-02-27 19:42:53.625 058 12440.88 31.23 54771.10 88888.00 2014-02-27 19:42:53.750 058 12440.90 31.20 54771.07 88888.00 2014-02-27 19:42:53.875 058 12440.92 31.23 54771.05 88888.00 2014-02-27 19:42:54.000 058 12440.98 31.18 54771.05 88888.00 2014-02-27 19:42:54.125 058 12441.02 31.18 54771.03 88888.00 2014-02-27 19:42:54.250 058 12440.98 31.15 54771.03 88888.00 2014-02-27 19:42:54.375 058 12441.02 31.18 54771.00 88888.00 2014-02-27 19:42:54.500 058 12441.12 31.12 54771.00 88888.00 2014-02-27 19:42:54.625 058 12441.20 31.12 54771.00 88888.00 2014-02-27 19:42:54.750 058 12441.20 31.15 54771.00 88888.00 2014-02-27 19:42:54.875 058 12441.15 31.15 54771.00 88888.00 2014-02-27 19:42:55.000 058 12441.17 31.12 54770.97 88888.00 2014-02-27 19:42:55.125 058 12441.27 31.10 54771.00 88888.00 2014-02-27 19:42:55.250 058 12441.27 31.05 54771.00 88888.00 2014-02-27 19:42:55.375 058 12441.33 31.05 54771.05 88888.00 2014-02-27 19:42:55.500 058 12441.33 31.05 54771.03 88888.00 2014-02-27 19:42:55.625 058 12441.38 31.00 54771.03 88888.00 2014-02-27 19:42:55.750 058 12441.30 30.95 54771.00 88888.00 2014-02-27 19:42:55.875 058 12441.23 30.90 54771.00 88888.00 2014-02-27 19:42:56.000 058 12441.23 30.88 54771.00 88888.00 2014-02-27 19:42:56.125 058 12441.23 30.88 54771.03 88888.00 2014-02-27 19:42:56.250 058 12441.23 30.85 54771.00 88888.00 2014-02-27 19:42:56.375 058 12441.27 30.82 54771.00 88888.00 2014-02-27 19:42:56.500 058 12441.23 30.77 54771.00 88888.00 2014-02-27 19:42:56.625 058 12441.20 30.75 54771.03 88888.00 2014-02-27 19:42:56.750 058 12441.17 30.75 54771.03 88888.00 2014-02-27 19:42:56.875 058 12441.12 30.75 54771.05 88888.00 2014-02-27 19:42:57.000 058 12441.08 30.73 54771.00 88888.00 2014-02-27 19:42:57.125 058 12441.12 30.75 54771.03 88888.00 2014-02-27 19:42:57.250 058 12441.05 30.70 54771.00 88888.00 2014-02-27 19:42:57.375 058 12440.98 30.70 54771.00 88888.00 2014-02-27 19:42:57.500 058 12440.92 30.65 54771.03 88888.00 2014-02-27 19:42:57.625 058 12440.92 30.60 54771.05 88888.00 2014-02-27 19:42:57.750 058 12440.92 30.62 54771.07 88888.00 2014-02-27 19:42:57.875 058 12440.85 30.62 54771.07 88888.00 2014-02-27 19:42:58.000 058 12440.75 30.57 54771.05 88888.00 2014-02-27 19:42:58.125 058 12440.73 30.55 54771.07 88888.00 2014-02-27 19:42:58.250 058 12440.70 30.52 54771.12 88888.00 2014-02-27 19:42:58.375 058 12440.67 30.55 54771.12 88888.00 2014-02-27 19:42:58.500 058 12440.60 30.52 54771.10 88888.00 2014-02-27 19:42:58.625 058 12440.58 30.48 54771.10 88888.00 2014-02-27 19:42:58.750 058 12440.48 30.45 54771.10 88888.00 2014-02-27 19:42:58.875 058 12440.38 30.43 54771.12 88888.00 2014-02-27 19:42:59.000 058 12440.35 30.40 54771.18 88888.00 2014-02-27 19:42:59.125 058 12440.27 30.40 54771.18 88888.00 2014-02-27 19:42:59.250 058 12440.12 30.35 54771.18 88888.00 2014-02-27 19:42:59.375 058 12440.08 30.35 54771.18 88888.00 2014-02-27 19:42:59.500 058 12440.02 30.35 54771.20 88888.00 2014-02-27 19:42:59.625 058 12439.90 30.35 54771.20 88888.00 2014-02-27 19:42:59.750 058 12439.75 30.30 54771.18 88888.00 2014-02-27 19:42:59.875 058 12439.70 30.27 54771.18 88888.00 2014-02-27 19:43:00.000 058 12439.70 30.25 54771.18 88888.00 2014-02-27 19:43:00.125 058 12439.75 30.27 54771.20 88888.00 2014-02-27 19:43:00.250 058 12439.70 30.27 54771.20 88888.00 2014-02-27 19:43:00.375 058 12439.67 30.25 54771.20 88888.00 2014-02-27 19:43:00.500 058 12439.58 30.23 54771.20 88888.00 2014-02-27 19:43:00.625 058 12439.48 30.23 54771.20 88888.00 2014-02-27 19:43:00.750 058 12439.38 30.25 54771.20 88888.00 2014-02-27 19:43:00.875 058 12439.30 30.25 54771.22 88888.00 2014-02-27 19:43:01.000 058 12439.27 30.25 54771.22 88888.00 2014-02-27 19:43:01.125 058 12439.23 30.25 54771.22 88888.00 2014-02-27 19:43:01.250 058 12439.10 30.23 54771.22 88888.00 2014-02-27 19:43:01.375 058 12439.05 30.23 54771.22 88888.00 2014-02-27 19:43:01.500 058 12439.05 30.23 54771.22 88888.00 2014-02-27 19:43:01.625 058 12439.08 30.18 54771.25 88888.00 2014-02-27 19:43:01.750 058 12439.08 30.18 54771.28 88888.00 2014-02-27 19:43:01.875 058 12439.02 30.20 54771.25 88888.00 2014-02-27 19:43:02.000 058 12439.00 30.18 54771.25 88888.00 2014-02-27 19:43:02.125 058 12438.90 30.18 54771.28 88888.00 2014-02-27 19:43:02.250 058 12438.83 30.18 54771.28 88888.00 2014-02-27 19:43:02.375 058 12438.83 30.15 54771.28 88888.00 2014-02-27 19:43:02.500 058 12438.83 30.10 54771.28 88888.00 2014-02-27 19:43:02.625 058 12438.85 30.10 54771.28 88888.00 2014-02-27 19:43:02.750 058 12438.88 30.12 54771.30 88888.00 2014-02-27 19:43:02.875 058 12438.83 30.07 54771.28 88888.00 2014-02-27 19:43:03.000 058 12438.75 30.07 54771.28 88888.00 2014-02-27 19:43:03.125 058 12438.70 30.05 54771.28 88888.00 2014-02-27 19:43:03.250 058 12438.73 29.98 54771.25 88888.00 2014-02-27 19:43:03.375 058 12438.85 30.00 54771.28 88888.00 2014-02-27 19:43:03.500 058 12438.88 30.00 54771.28 88888.00 2014-02-27 19:43:03.625 058 12438.77 29.98 54771.25 88888.00 2014-02-27 19:43:03.750 058 12438.80 29.95 54771.28 88888.00 2014-02-27 19:43:03.875 058 12438.90 29.93 54771.28 88888.00 2014-02-27 19:43:04.000 058 12438.92 29.93 54771.28 88888.00 2014-02-27 19:43:04.125 058 12438.92 29.90 54771.28 88888.00 2014-02-27 19:43:04.250 058 12438.95 29.90 54771.28 88888.00 2014-02-27 19:43:04.375 058 12439.02 29.85 54771.28 88888.00 2014-02-27 19:43:04.500 058 12439.05 29.88 54771.28 88888.00 2014-02-27 19:43:04.625 058 12439.05 29.85 54771.25 88888.00 2014-02-27 19:43:04.750 058 12439.00 29.82 54771.25 88888.00 2014-02-27 19:43:04.875 058 12439.02 29.82 54771.28 88888.00 2014-02-27 19:43:05.000 058 12439.08 29.77 54771.28 88888.00 2014-02-27 19:43:05.125 058 12439.05 29.77 54771.30 88888.00 2014-02-27 19:43:05.250 058 12439.02 29.73 54771.28 88888.00 2014-02-27 19:43:05.375 058 12439.12 29.70 54771.28 88888.00 2014-02-27 19:43:05.500 058 12439.17 29.70 54771.28 88888.00 2014-02-27 19:43:05.625 058 12439.17 29.70 54771.30 88888.00 2014-02-27 19:43:05.750 058 12439.17 29.70 54771.30 88888.00 2014-02-27 19:43:05.875 058 12439.17 29.65 54771.30 88888.00 2014-02-27 19:43:06.000 058 12439.20 29.65 54771.28 88888.00 2014-02-27 19:43:06.125 058 12439.25 29.65 54771.28 88888.00 2014-02-27 19:43:06.250 058 12439.25 29.60 54771.30 88888.00 2014-02-27 19:43:06.375 058 12439.30 29.60 54771.28 88888.00 2014-02-27 19:43:06.500 058 12439.27 29.57 54771.25 88888.00 2014-02-27 19:43:06.625 058 12439.20 29.55 54771.25 88888.00 2014-02-27 19:43:06.750 058 12439.25 29.55 54771.25 88888.00 2014-02-27 19:43:06.875 058 12439.27 29.55 54771.25 88888.00 2014-02-27 19:43:07.000 058 12439.33 29.55 54771.25 88888.00 2014-02-27 19:43:07.125 058 12439.35 29.55 54771.25 88888.00 2014-02-27 19:43:07.250 058 12439.38 29.50 54771.25 88888.00 2014-02-27 19:43:07.375 058 12439.35 29.50 54771.28 88888.00 2014-02-27 19:43:07.500 058 12439.35 29.50 54771.25 88888.00 2014-02-27 19:43:07.625 058 12439.35 29.50 54771.25 88888.00 2014-02-27 19:43:07.750 058 12439.35 29.45 54771.25 88888.00 2014-02-27 19:43:07.875 058 12439.33 29.43 54771.28 88888.00 2014-02-27 19:43:08.000 058 12439.27 29.40 54771.25 88888.00 2014-02-27 19:43:08.125 058 12439.27 29.40 54771.22 88888.00 2014-02-27 19:43:08.250 058 12439.25 29.38 54771.22 88888.00 2014-02-27 19:43:08.375 058 12439.23 29.38 54771.20 88888.00 2014-02-27 19:43:08.500 058 12439.25 29.38 54771.22 88888.00 2014-02-27 19:43:08.625 058 12439.27 29.43 54771.25 88888.00 2014-02-27 19:43:08.750 058 12439.35 29.43 54771.22 88888.00 2014-02-27 19:43:08.875 058 12439.38 29.43 54771.20 88888.00 2014-02-27 19:43:09.000 058 12439.33 29.38 54771.18 88888.00 2014-02-27 19:43:09.125 058 12439.25 29.38 54771.20 88888.00 2014-02-27 19:43:09.250 058 12439.25 29.40 54771.22 88888.00 2014-02-27 19:43:09.375 058 12439.33 29.43 54771.22 88888.00 2014-02-27 19:43:09.500 058 12439.30 29.45 54771.20 88888.00 2014-02-27 19:43:09.625 058 12439.33 29.48 54771.22 88888.00 2014-02-27 19:43:09.750 058 12439.35 29.45 54771.22 88888.00 2014-02-27 19:43:09.875 058 12439.30 29.43 54771.20 88888.00 2014-02-27 19:43:10.000 058 12439.25 29.45 54771.20 88888.00 2014-02-27 19:43:10.125 058 12439.27 29.50 54771.20 88888.00 2014-02-27 19:43:10.250 058 12439.25 29.48 54771.18 88888.00 2014-02-27 19:43:10.375 058 12439.30 29.48 54771.20 88888.00 2014-02-27 19:43:10.500 058 12439.30 29.48 54771.18 88888.00 2014-02-27 19:43:10.625 058 12439.35 29.45 54771.18 88888.00 2014-02-27 19:43:10.750 058 12439.35 29.45 54771.15 88888.00 2014-02-27 19:43:10.875 058 12439.35 29.43 54771.15 88888.00 2014-02-27 19:43:11.000 058 12439.27 29.43 54771.15 88888.00 2014-02-27 19:43:11.125 058 12439.23 29.40 54771.12 88888.00 2014-02-27 19:43:11.250 058 12439.23 29.35 54771.10 88888.00 2014-02-27 19:43:11.375 058 12439.25 29.35 54771.10 88888.00 2014-02-27 19:43:11.500 058 12439.20 29.38 54771.15 88888.00 2014-02-27 19:43:11.625 058 12439.15 29.40 54771.18 88888.00 2014-02-27 19:43:11.750 058 12439.12 29.38 54771.15 88888.00 2014-02-27 19:43:11.875 058 12439.15 29.35 54771.12 88888.00 2014-02-27 19:43:12.000 058 12439.15 29.35 54771.12 88888.00 2014-02-27 19:43:12.125 058 12439.12 29.32 54771.12 88888.00 2014-02-27 19:43:12.250 058 12439.05 29.27 54771.10 88888.00 2014-02-27 19:43:12.375 058 12439.02 29.30 54771.15 88888.00 2014-02-27 19:43:12.500 058 12439.02 29.30 54771.15 88888.00 2014-02-27 19:43:12.625 058 12438.95 29.30 54771.12 88888.00 2014-02-27 19:43:12.750 058 12438.95 29.27 54771.12 88888.00 2014-02-27 19:43:12.875 058 12438.92 29.25 54771.12 88888.00 2014-02-27 19:43:13.000 058 12438.90 29.25 54771.12 88888.00 2014-02-27 19:43:13.125 058 12438.88 29.25 54771.18 88888.00 2014-02-27 19:43:13.250 058 12438.83 29.23 54771.15 88888.00 2014-02-27 19:43:13.375 058 12438.83 29.23 54771.15 88888.00 2014-02-27 19:43:13.500 058 12438.83 29.25 54771.15 88888.00 2014-02-27 19:43:13.625 058 12438.80 29.20 54771.12 88888.00 2014-02-27 19:43:13.750 058 12438.73 29.18 54771.12 88888.00 2014-02-27 19:43:13.875 058 12438.62 29.18 54771.12 88888.00 2014-02-27 19:43:14.000 058 12438.60 29.18 54771.15 88888.00 2014-02-27 19:43:14.125 058 12438.60 29.18 54771.15 88888.00 2014-02-27 19:43:14.250 058 12438.55 29.15 54771.15 88888.00 2014-02-27 19:43:14.375 058 12438.52 29.18 54771.15 88888.00 2014-02-27 19:43:14.500 058 12438.50 29.18 54771.12 88888.00 2014-02-27 19:43:14.625 058 12438.50 29.20 54771.12 88888.00 2014-02-27 19:43:14.750 058 12438.45 29.20 54771.15 88888.00 2014-02-27 19:43:14.875 058 12438.40 29.23 54771.12 88888.00 2014-02-27 19:43:15.000 058 12438.38 29.25 54771.12 88888.00 2014-02-27 19:43:15.125 058 12438.35 29.23 54771.12 88888.00 2014-02-27 19:43:15.250 058 12438.27 29.23 54771.10 88888.00 2014-02-27 19:43:15.375 058 12438.30 29.23 54771.10 88888.00 2014-02-27 19:43:15.500 058 12438.30 29.25 54771.12 88888.00 2014-02-27 19:43:15.625 058 12438.30 29.25 54771.10 88888.00 2014-02-27 19:43:15.750 058 12438.27 29.25 54771.07 88888.00 2014-02-27 19:43:15.875 058 12438.30 29.25 54771.05 88888.00 2014-02-27 19:43:16.000 058 12438.30 29.27 54771.05 88888.00 2014-02-27 19:43:16.125 058 12438.27 29.30 54771.07 88888.00 2014-02-27 19:43:16.250 058 12438.17 29.30 54771.07 88888.00 2014-02-27 19:43:16.375 058 12438.27 29.32 54771.05 88888.00 2014-02-27 19:43:16.500 058 12438.30 29.32 54771.03 88888.00 2014-02-27 19:43:16.625 058 12438.20 29.35 54771.05 88888.00 2014-02-27 19:43:16.750 058 12438.20 29.40 54771.05 88888.00 2014-02-27 19:43:16.875 058 12438.25 29.43 54771.03 88888.00 2014-02-27 19:43:17.000 058 12438.27 29.40 54771.03 88888.00 2014-02-27 19:43:17.125 058 12438.27 29.45 54771.03 88888.00 2014-02-27 19:43:17.250 058 12438.25 29.43 54771.03 88888.00 2014-02-27 19:43:17.375 058 12438.33 29.48 54771.00 88888.00 2014-02-27 19:43:17.500 058 12438.38 29.50 54771.00 88888.00 2014-02-27 19:43:17.625 058 12438.35 29.52 54771.03 88888.00 2014-02-27 19:43:17.750 058 12438.42 29.52 54770.97 88888.00 2014-02-27 19:43:17.875 058 12438.45 29.57 54770.97 88888.00 2014-02-27 19:43:18.000 058 12438.40 29.60 54770.95 88888.00 2014-02-27 19:43:18.125 058 12438.40 29.62 54770.95 88888.00 2014-02-27 19:43:18.250 058 12438.40 29.68 54770.93 88888.00 2014-02-27 19:43:18.375 058 12438.52 29.68 54770.93 88888.00 2014-02-27 19:43:18.500 058 12438.58 29.70 54770.93 88888.00 2014-02-27 19:43:18.625 058 12438.55 29.75 54770.95 88888.00 2014-02-27 19:43:18.750 058 12438.50 29.80 54770.90 88888.00 2014-02-27 19:43:18.875 058 12438.48 29.77 54770.85 88888.00 2014-02-27 19:43:19.000 058 12438.48 29.80 54770.88 88888.00 2014-02-27 19:43:19.125 058 12438.52 29.82 54770.90 88888.00 2014-02-27 19:43:19.250 058 12438.58 29.88 54770.90 88888.00 2014-02-27 19:43:19.375 058 12438.62 29.93 54770.88 88888.00 2014-02-27 19:43:19.500 058 12438.67 29.93 54770.85 88888.00 2014-02-27 19:43:19.625 058 12438.70 29.95 54770.80 88888.00 2014-02-27 19:43:19.750 058 12438.67 29.98 54770.80 88888.00 2014-02-27 19:43:19.875 058 12438.62 30.00 54770.80 88888.00 2014-02-27 19:43:20.000 058 12438.65 30.05 54770.78 88888.00 2014-02-27 19:43:20.125 058 12438.75 30.07 54770.78 88888.00 2014-02-27 19:43:20.250 058 12438.77 30.10 54770.72 88888.00 2014-02-27 19:43:20.375 058 12438.77 30.10 54770.72 88888.00 2014-02-27 19:43:20.500 058 12438.80 30.12 54770.68 88888.00 2014-02-27 19:43:20.625 058 12438.80 30.18 54770.70 88888.00 2014-02-27 19:43:20.750 058 12438.88 30.20 54770.72 88888.00 2014-02-27 19:43:20.875 058 12438.92 30.23 54770.68 88888.00 2014-02-27 19:43:21.000 058 12438.92 30.30 54770.68 88888.00 2014-02-27 19:43:21.125 058 12438.90 30.35 54770.68 88888.00 2014-02-27 19:43:21.250 058 12438.90 30.32 54770.65 88888.00 2014-02-27 19:43:21.375 058 12438.92 30.35 54770.65 88888.00 2014-02-27 19:43:21.500 058 12438.90 30.38 54770.65 88888.00 2014-02-27 19:43:21.625 058 12438.95 30.40 54770.65 88888.00 2014-02-27 19:43:21.750 058 12439.00 30.38 54770.62 88888.00 2014-02-27 19:43:21.875 058 12439.00 30.35 54770.60 88888.00 2014-02-27 19:43:22.000 058 12439.02 30.38 54770.57 88888.00 2014-02-27 19:43:22.125 058 12439.05 30.40 54770.57 88888.00 2014-02-27 19:43:22.250 058 12439.00 30.40 54770.57 88888.00 2014-02-27 19:43:22.375 058 12439.02 30.43 54770.55 88888.00 2014-02-27 19:43:22.500 058 12439.00 30.45 54770.55 88888.00 2014-02-27 19:43:22.625 058 12439.05 30.48 54770.53 88888.00 2014-02-27 19:43:22.750 058 12439.08 30.45 54770.47 88888.00 2014-02-27 19:43:22.875 058 12439.08 30.45 54770.45 88888.00 2014-02-27 19:43:23.000 058 12439.05 30.48 54770.45 88888.00 2014-02-27 19:43:23.125 058 12439.05 30.50 54770.47 88888.00 2014-02-27 19:43:23.250 058 12439.02 30.50 54770.50 88888.00 2014-02-27 19:43:23.375 058 12439.10 30.50 54770.50 88888.00 2014-02-27 19:43:23.500 058 12439.10 30.52 54770.50 88888.00 2014-02-27 19:43:23.625 058 12439.10 30.57 54770.47 88888.00 2014-02-27 19:43:23.750 058 12439.12 30.57 54770.43 88888.00 2014-02-27 19:43:23.875 058 12439.12 30.60 54770.43 88888.00 2014-02-27 19:43:24.000 058 12439.10 30.57 54770.40 88888.00 2014-02-27 19:43:24.125 058 12439.15 30.57 54770.38 88888.00 2014-02-27 19:43:24.250 058 12439.15 30.57 54770.40 88888.00 2014-02-27 19:43:24.375 058 12439.17 30.60 54770.38 88888.00 2014-02-27 19:43:24.500 058 12439.15 30.62 54770.40 88888.00 2014-02-27 19:43:24.625 058 12439.15 30.62 54770.35 88888.00 2014-02-27 19:43:24.750 058 12439.20 30.65 54770.35 88888.00 2014-02-27 19:43:24.875 058 12439.25 30.62 54770.32 88888.00 2014-02-27 19:43:25.000 058 12439.23 30.65 54770.32 88888.00 2014-02-27 19:43:25.125 058 12439.23 30.62 54770.32 88888.00 2014-02-27 19:43:25.250 058 12439.17 30.62 54770.32 88888.00 2014-02-27 19:43:25.375 058 12439.23 30.65 54770.30 88888.00 2014-02-27 19:43:25.500 058 12439.23 30.65 54770.30 88888.00 2014-02-27 19:43:25.625 058 12439.27 30.65 54770.28 88888.00 2014-02-27 19:43:25.750 058 12439.27 30.68 54770.28 88888.00 2014-02-27 19:43:25.875 058 12439.30 30.68 54770.28 88888.00 2014-02-27 19:43:26.000 058 12439.30 30.62 54770.20 88888.00 2014-02-27 19:43:26.125 058 12439.33 30.65 54770.22 88888.00 2014-02-27 19:43:26.250 058 12439.25 30.70 54770.25 88888.00 2014-02-27 19:43:26.375 058 12439.27 30.73 54770.20 88888.00 2014-02-27 19:43:26.500 058 12439.33 30.73 54770.20 88888.00 2014-02-27 19:43:26.625 058 12439.38 30.73 54770.18 88888.00 2014-02-27 19:43:26.750 058 12439.48 30.75 54770.18 88888.00 2014-02-27 19:43:26.875 058 12439.52 30.75 54770.18 88888.00 2014-02-27 19:43:27.000 058 12439.58 30.77 54770.15 88888.00 2014-02-27 19:43:27.125 058 12439.55 30.77 54770.15 88888.00 2014-02-27 19:43:27.250 058 12439.55 30.77 54770.12 88888.00 2014-02-27 19:43:27.375 058 12439.58 30.75 54770.07 88888.00 2014-02-27 19:43:27.500 058 12439.55 30.77 54770.07 88888.00 2014-02-27 19:43:27.625 058 12439.58 30.80 54770.07 88888.00 2014-02-27 19:43:27.750 058 12439.60 30.77 54770.07 88888.00 2014-02-27 19:43:27.875 058 12439.65 30.80 54770.05 88888.00 2014-02-27 19:43:28.000 058 12439.77 30.77 54770.03 88888.00 2014-02-27 19:43:28.125 058 12439.67 30.77 54770.03 88888.00 2014-02-27 19:43:28.250 058 12439.62 30.75 54770.05 88888.00 2014-02-27 19:43:28.375 058 12439.75 30.82 54770.05 88888.00 2014-02-27 19:43:28.500 058 12439.83 30.85 54770.05 88888.00 2014-02-27 19:43:28.625 058 12439.83 30.82 54770.03 88888.00 2014-02-27 19:43:28.750 058 12439.88 30.80 54770.03 88888.00 2014-02-27 19:43:28.875 058 12439.85 30.80 54770.03 88888.00 2014-02-27 19:43:29.000 058 12439.85 30.80 54770.00 88888.00 2014-02-27 19:43:29.125 058 12439.80 30.82 54769.97 88888.00 2014-02-27 19:43:29.250 058 12439.77 30.82 54769.95 88888.00 2014-02-27 19:43:29.375 058 12439.83 30.82 54769.90 88888.00 2014-02-27 19:43:29.500 058 12439.90 30.82 54769.88 88888.00 2014-02-27 19:43:29.625 058 12439.92 30.82 54769.85 88888.00 2014-02-27 19:43:29.750 058 12439.90 30.80 54769.85 88888.00 2014-02-27 19:43:29.875 058 12439.88 30.85 54769.85 88888.00 2014-02-27 19:43:30.000 058 12439.88 30.88 54769.85 88888.00 2014-02-27 19:43:30.125 058 12439.92 30.88 54769.88 88888.00 2014-02-27 19:43:30.250 058 12439.95 30.82 54769.85 88888.00 2014-02-27 19:43:30.375 058 12439.95 30.82 54769.85 88888.00 2014-02-27 19:43:30.500 058 12439.92 30.85 54769.80 88888.00 2014-02-27 19:43:30.625 058 12439.92 30.88 54769.80 88888.00 2014-02-27 19:43:30.750 058 12439.88 30.90 54769.80 88888.00 2014-02-27 19:43:30.875 058 12439.88 30.90 54769.78 88888.00 2014-02-27 19:43:31.000 058 12439.90 30.95 54769.78 88888.00 2014-02-27 19:43:31.125 058 12440.00 30.95 54769.78 88888.00 2014-02-27 19:43:31.250 058 12439.92 30.93 54769.75 88888.00 2014-02-27 19:43:31.375 058 12439.98 30.93 54769.72 88888.00 2014-02-27 19:43:31.500 058 12440.08 30.93 54769.70 88888.00 2014-02-27 19:43:31.625 058 12440.05 30.95 54769.68 88888.00 2014-02-27 19:43:31.750 058 12440.00 30.95 54769.68 88888.00 2014-02-27 19:43:31.875 058 12440.02 30.93 54769.65 88888.00 2014-02-27 19:43:32.000 058 12440.15 30.93 54769.62 88888.00 2014-02-27 19:43:32.125 058 12440.27 30.93 54769.62 88888.00 2014-02-27 19:43:32.250 058 12440.30 30.93 54769.60 88888.00 2014-02-27 19:43:32.375 058 12440.30 30.95 54769.60 88888.00 2014-02-27 19:43:32.500 058 12440.30 30.98 54769.57 88888.00 2014-02-27 19:43:32.625 058 12440.38 30.98 54769.57 88888.00 2014-02-27 19:43:32.750 058 12440.45 30.98 54769.57 88888.00 2014-02-27 19:43:32.875 058 12440.52 30.98 54769.55 88888.00 2014-02-27 19:43:33.000 058 12440.62 30.98 54769.50 88888.00 2014-02-27 19:43:33.125 058 12440.67 31.00 54769.47 88888.00 2014-02-27 19:43:33.250 058 12440.67 31.00 54769.50 88888.00 2014-02-27 19:43:33.375 058 12440.73 31.02 54769.47 88888.00 2014-02-27 19:43:33.500 058 12440.77 31.05 54769.50 88888.00 2014-02-27 19:43:33.625 058 12440.83 31.05 54769.45 88888.00 2014-02-27 19:43:33.750 058 12440.85 31.10 54769.43 88888.00 2014-02-27 19:43:33.875 058 12440.95 31.15 54769.40 88888.00 2014-02-27 19:43:34.000 058 12441.05 31.18 54769.38 88888.00 2014-02-27 19:43:34.125 058 12441.12 31.23 54769.38 88888.00 2014-02-27 19:43:34.250 058 12441.23 31.25 54769.35 88888.00 2014-02-27 19:43:34.375 058 12441.38 31.30 54769.32 88888.00 2014-02-27 19:43:34.500 058 12441.42 31.32 54769.30 88888.00 2014-02-27 19:43:34.625 058 12441.50 31.40 54769.28 88888.00 2014-02-27 19:43:34.750 058 12441.60 31.50 54769.22 88888.00 2014-02-27 19:43:34.875 058 12441.65 31.55 54769.20 88888.00 2014-02-27 19:43:35.000 058 12441.67 31.60 54769.18 88888.00 2014-02-27 19:43:35.125 058 12441.75 31.68 54769.18 88888.00 2014-02-27 19:43:35.250 058 12441.88 31.68 54769.15 88888.00 2014-02-27 19:43:35.375 058 12442.00 31.80 54769.15 88888.00 2014-02-27 19:43:35.500 058 12442.08 31.90 54769.15 88888.00 2014-02-27 19:43:35.625 058 12442.15 31.98 54769.12 88888.00 2014-02-27 19:43:35.750 058 12442.25 32.02 54769.10 88888.00 2014-02-27 19:43:35.875 058 12442.35 32.12 54769.10 88888.00 2014-02-27 19:43:36.000 058 12442.35 32.12 54769.05 88888.00 2014-02-27 19:43:36.125 058 12442.38 32.20 54769.07 88888.00 2014-02-27 19:43:36.250 058 12442.48 32.23 54769.05 88888.00 2014-02-27 19:43:36.375 058 12442.62 32.27 54769.00 88888.00 2014-02-27 19:43:36.500 058 12442.73 32.35 54768.97 88888.00 2014-02-27 19:43:36.625 058 12442.83 32.42 54768.95 88888.00 2014-02-27 19:43:36.750 058 12442.83 32.45 54768.93 88888.00 2014-02-27 19:43:36.875 058 12442.90 32.52 54768.90 88888.00 2014-02-27 19:43:37.000 058 12443.00 32.55 54768.88 88888.00 2014-02-27 19:43:37.125 058 12443.02 32.58 54768.85 88888.00 2014-02-27 19:43:37.250 058 12443.10 32.62 54768.85 88888.00 2014-02-27 19:43:37.375 058 12443.23 32.65 54768.85 88888.00 2014-02-27 19:43:37.500 058 12443.27 32.73 54768.82 88888.00 2014-02-27 19:43:37.625 058 12443.33 32.75 54768.80 88888.00 2014-02-27 19:43:37.750 058 12443.40 32.83 54768.80 88888.00 2014-02-27 19:43:37.875 058 12443.48 32.85 54768.78 88888.00 2014-02-27 19:43:38.000 058 12443.48 32.88 54768.75 88888.00 2014-02-27 19:43:38.125 058 12443.55 32.90 54768.75 88888.00 2014-02-27 19:43:38.250 058 12443.62 32.95 54768.75 88888.00 2014-02-27 19:43:38.375 058 12443.70 33.02 54768.75 88888.00 2014-02-27 19:43:38.500 058 12443.77 33.05 54768.72 88888.00 2014-02-27 19:43:38.625 058 12443.83 33.08 54768.72 88888.00 2014-02-27 19:43:38.750 058 12443.88 33.12 54768.70 88888.00 2014-02-27 19:43:38.875 058 12443.95 33.12 54768.70 88888.00 2014-02-27 19:43:39.000 058 12444.00 33.15 54768.65 88888.00 2014-02-27 19:43:39.125 058 12443.98 33.20 54768.68 88888.00 2014-02-27 19:43:39.250 058 12443.92 33.20 54768.68 88888.00 2014-02-27 19:43:39.375 058 12444.00 33.23 54768.65 88888.00 2014-02-27 19:43:39.500 058 12444.02 33.25 54768.65 88888.00 2014-02-27 19:43:39.625 058 12444.05 33.30 54768.62 88888.00 2014-02-27 19:43:39.750 058 12444.10 33.30 54768.60 88888.00 2014-02-27 19:43:39.875 058 12444.12 33.38 54768.60 88888.00 2014-02-27 19:43:40.000 058 12444.10 33.38 54768.62 88888.00 2014-02-27 19:43:40.125 058 12444.15 33.38 54768.65 88888.00 2014-02-27 19:43:40.250 058 12444.12 33.42 54768.60 88888.00 2014-02-27 19:43:40.375 058 12444.17 33.42 54768.55 88888.00 2014-02-27 19:43:40.500 058 12444.23 33.48 54768.55 88888.00 2014-02-27 19:43:40.625 058 12444.25 33.52 54768.57 88888.00 2014-02-27 19:43:40.750 058 12444.27 33.58 54768.57 88888.00 2014-02-27 19:43:40.875 058 12444.30 33.55 54768.57 88888.00 2014-02-27 19:43:41.000 058 12444.25 33.55 54768.55 88888.00 2014-02-27 19:43:41.125 058 12444.23 33.60 54768.55 88888.00 2014-02-27 19:43:41.250 058 12444.20 33.65 54768.57 88888.00 2014-02-27 19:43:41.375 058 12444.17 33.67 54768.57 88888.00 2014-02-27 19:43:41.500 058 12444.10 33.70 54768.55 88888.00 2014-02-27 19:43:41.625 058 12444.10 33.75 54768.55 88888.00 2014-02-27 19:43:41.750 058 12444.12 33.80 54768.57 88888.00 2014-02-27 19:43:41.875 058 12444.15 33.83 54768.60 88888.00 2014-02-27 19:43:42.000 058 12444.15 33.85 54768.55 88888.00 2014-02-27 19:43:42.125 058 12444.08 33.88 54768.55 88888.00 2014-02-27 19:43:42.250 058 12444.08 33.88 54768.55 88888.00 2014-02-27 19:43:42.375 058 12444.12 33.92 54768.57 88888.00 2014-02-27 19:43:42.500 058 12444.12 33.98 54768.62 88888.00 2014-02-27 19:43:42.625 058 12444.08 34.02 54768.62 88888.00 2014-02-27 19:43:42.750 058 12444.02 34.10 54768.60 88888.00 2014-02-27 19:43:42.875 058 12443.98 34.10 54768.57 88888.00 2014-02-27 19:43:43.000 058 12443.95 34.10 54768.55 88888.00 2014-02-27 19:43:43.125 058 12443.92 34.15 54768.57 88888.00 2014-02-27 19:43:43.250 058 12443.90 34.17 54768.57 88888.00 2014-02-27 19:43:43.375 058 12443.90 34.20 54768.57 88888.00 2014-02-27 19:43:43.500 058 12443.83 34.23 54768.57 88888.00 2014-02-27 19:43:43.625 058 12443.73 34.23 54768.60 88888.00 2014-02-27 19:43:43.750 058 12443.75 34.23 54768.60 88888.00 2014-02-27 19:43:43.875 058 12443.80 34.25 54768.60 88888.00 2014-02-27 19:43:44.000 058 12443.77 34.30 54768.62 88888.00 2014-02-27 19:43:44.125 058 12443.75 34.33 54768.60 88888.00 2014-02-27 19:43:44.250 058 12443.60 34.33 54768.57 88888.00 2014-02-27 19:43:44.375 058 12443.60 34.35 54768.55 88888.00 2014-02-27 19:43:44.500 058 12443.58 34.35 54768.57 88888.00 2014-02-27 19:43:44.625 058 12443.52 34.33 54768.60 88888.00 2014-02-27 19:43:44.750 058 12443.48 34.33 54768.60 88888.00 2014-02-27 19:43:44.875 058 12443.40 34.33 54768.62 88888.00 2014-02-27 19:43:45.000 058 12443.33 34.30 54768.60 88888.00 2014-02-27 19:43:45.125 058 12443.30 34.33 54768.62 88888.00 2014-02-27 19:43:45.250 058 12443.27 34.30 54768.65 88888.00 2014-02-27 19:43:45.375 058 12443.25 34.30 54768.65 88888.00 2014-02-27 19:43:45.500 058 12443.25 34.30 54768.65 88888.00 2014-02-27 19:43:45.625 058 12443.25 34.30 54768.65 88888.00 2014-02-27 19:43:45.750 058 12443.30 34.27 54768.62 88888.00 2014-02-27 19:43:45.875 058 12443.20 34.25 54768.62 88888.00 2014-02-27 19:43:46.000 058 12443.17 34.25 54768.65 88888.00 2014-02-27 19:43:46.125 058 12443.15 34.23 54768.65 88888.00 2014-02-27 19:43:46.250 058 12443.05 34.17 54768.68 88888.00 2014-02-27 19:43:46.375 058 12443.00 34.15 54768.68 88888.00 2014-02-27 19:43:46.500 058 12442.98 34.17 54768.70 88888.00 2014-02-27 19:43:46.625 058 12442.92 34.17 54768.70 88888.00 2014-02-27 19:43:46.750 058 12442.85 34.12 54768.72 88888.00 2014-02-27 19:43:46.875 058 12442.77 34.10 54768.72 88888.00 2014-02-27 19:43:47.000 058 12442.73 34.10 54768.72 88888.00 2014-02-27 19:43:47.125 058 12442.73 34.08 54768.72 88888.00 2014-02-27 19:43:47.250 058 12442.75 34.08 54768.78 88888.00 2014-02-27 19:43:47.375 058 12442.77 34.10 54768.75 88888.00 2014-02-27 19:43:47.500 058 12442.62 34.08 54768.78 88888.00 2014-02-27 19:43:47.625 058 12442.58 34.08 54768.80 88888.00 2014-02-27 19:43:47.750 058 12442.50 34.08 54768.80 88888.00 2014-02-27 19:43:47.875 058 12442.48 34.08 54768.80 88888.00 2014-02-27 19:43:48.000 058 12442.52 34.10 54768.78 88888.00 2014-02-27 19:43:48.125 058 12442.48 34.12 54768.80 88888.00 2014-02-27 19:43:48.250 058 12442.40 34.08 54768.80 88888.00 2014-02-27 19:43:48.375 058 12442.38 34.10 54768.80 88888.00 2014-02-27 19:43:48.500 058 12442.38 34.15 54768.80 88888.00 2014-02-27 19:43:48.625 058 12442.35 34.17 54768.80 88888.00 2014-02-27 19:43:48.750 058 12442.35 34.20 54768.80 88888.00 2014-02-27 19:43:48.875 058 12442.35 34.20 54768.82 88888.00 2014-02-27 19:43:49.000 058 12442.33 34.23 54768.82 88888.00 2014-02-27 19:43:49.125 058 12442.30 34.27 54768.85 88888.00 2014-02-27 19:43:49.250 058 12442.27 34.30 54768.88 88888.00 2014-02-27 19:43:49.375 058 12442.27 34.35 54768.85 88888.00 2014-02-27 19:43:49.500 058 12442.23 34.38 54768.85 88888.00 2014-02-27 19:43:49.625 058 12442.17 34.40 54768.88 88888.00 2014-02-27 19:43:49.750 058 12442.17 34.45 54768.88 88888.00 2014-02-27 19:43:49.875 058 12442.15 34.48 54768.90 88888.00 2014-02-27 19:43:50.000 058 12442.08 34.48 54768.88 88888.00 2014-02-27 19:43:50.125 058 12442.02 34.50 54768.90 88888.00 2014-02-27 19:43:50.250 058 12441.95 34.58 54768.90 88888.00 2014-02-27 19:43:50.375 058 12442.00 34.62 54768.90 88888.00 2014-02-27 19:43:50.500 058 12442.02 34.65 54768.90 88888.00 2014-02-27 19:43:50.625 058 12442.00 34.67 54768.90 88888.00 2014-02-27 19:43:50.750 058 12442.00 34.73 54768.90 88888.00 2014-02-27 19:43:50.875 058 12441.95 34.75 54768.90 88888.00 2014-02-27 19:43:51.000 058 12441.98 34.85 54768.93 88888.00 2014-02-27 19:43:51.125 058 12442.00 34.88 54768.95 88888.00 2014-02-27 19:43:51.250 058 12441.98 34.88 54768.95 88888.00 2014-02-27 19:43:51.375 058 12441.92 34.88 54768.93 88888.00 2014-02-27 19:43:51.500 058 12441.95 34.92 54768.93 88888.00 2014-02-27 19:43:51.625 058 12441.95 34.95 54768.93 88888.00 2014-02-27 19:43:51.750 058 12441.98 34.98 54768.93 88888.00 2014-02-27 19:43:51.875 058 12442.02 34.98 54768.95 88888.00 2014-02-27 19:43:52.000 058 12442.00 35.02 54768.93 88888.00 2014-02-27 19:43:52.125 058 12442.00 35.12 54768.95 88888.00 2014-02-27 19:43:52.250 058 12441.98 35.10 54768.95 88888.00 2014-02-27 19:43:52.375 058 12442.02 35.12 54768.97 88888.00 2014-02-27 19:43:52.500 058 12442.00 35.12 54768.95 88888.00 2014-02-27 19:43:52.625 058 12441.98 35.17 54768.95 88888.00 2014-02-27 19:43:52.750 058 12442.00 35.23 54768.93 88888.00 2014-02-27 19:43:52.875 058 12442.00 35.25 54768.93 88888.00 2014-02-27 19:43:53.000 058 12441.98 35.25 54768.90 88888.00 2014-02-27 19:43:53.125 058 12441.95 35.25 54768.93 88888.00 2014-02-27 19:43:53.250 058 12442.00 35.27 54768.97 88888.00 2014-02-27 19:43:53.375 058 12442.00 35.30 54768.97 88888.00 2014-02-27 19:43:53.500 058 12441.98 35.38 54768.95 88888.00 2014-02-27 19:43:53.625 058 12441.98 35.40 54768.97 88888.00 2014-02-27 19:43:53.750 058 12441.98 35.38 54768.97 88888.00 2014-02-27 19:43:53.875 058 12441.98 35.42 54768.97 88888.00 2014-02-27 19:43:54.000 058 12442.00 35.45 54768.95 88888.00 2014-02-27 19:43:54.125 058 12441.95 35.45 54768.97 88888.00 2014-02-27 19:43:54.250 058 12441.83 35.42 54768.97 88888.00 2014-02-27 19:43:54.375 058 12441.80 35.42 54769.00 88888.00 2014-02-27 19:43:54.500 058 12441.75 35.42 54769.00 88888.00 2014-02-27 19:43:54.625 058 12441.73 35.45 54769.03 88888.00 2014-02-27 19:43:54.750 058 12441.77 35.45 54769.05 88888.00 2014-02-27 19:43:54.875 058 12441.77 35.45 54769.07 88888.00 2014-02-27 19:43:55.000 058 12441.75 35.40 54769.03 88888.00 2014-02-27 19:43:55.125 058 12441.75 35.40 54769.03 88888.00 2014-02-27 19:43:55.250 058 12441.77 35.35 54769.03 88888.00 2014-02-27 19:43:55.375 058 12441.83 35.38 54769.05 88888.00 2014-02-27 19:43:55.500 058 12441.85 35.35 54769.07 88888.00 2014-02-27 19:43:55.625 058 12441.85 35.35 54769.03 88888.00 2014-02-27 19:43:55.750 058 12441.80 35.33 54769.05 88888.00 2014-02-27 19:43:55.875 058 12441.75 35.27 54769.07 88888.00 2014-02-27 19:43:56.000 058 12441.75 35.27 54769.10 88888.00 2014-02-27 19:43:56.125 058 12441.77 35.27 54769.10 88888.00 2014-02-27 19:43:56.250 058 12441.77 35.27 54769.07 88888.00 2014-02-27 19:43:56.375 058 12441.85 35.27 54769.07 88888.00 2014-02-27 19:43:56.500 058 12441.88 35.25 54769.10 88888.00 2014-02-27 19:43:56.625 058 12441.92 35.25 54769.12 88888.00 2014-02-27 19:43:56.750 058 12441.98 35.27 54769.12 88888.00 2014-02-27 19:43:56.875 058 12442.00 35.27 54769.12 88888.00 2014-02-27 19:43:57.000 058 12441.98 35.25 54769.10 88888.00 2014-02-27 19:43:57.125 058 12442.00 35.23 54769.10 88888.00 2014-02-27 19:43:57.250 058 12441.98 35.23 54769.12 88888.00 2014-02-27 19:43:57.375 058 12442.02 35.23 54769.12 88888.00 2014-02-27 19:43:57.500 058 12442.08 35.25 54769.18 88888.00 2014-02-27 19:43:57.625 058 12442.10 35.25 54769.18 88888.00 2014-02-27 19:43:57.750 058 12442.10 35.27 54769.15 88888.00 2014-02-27 19:43:57.875 058 12442.10 35.23 54769.15 88888.00 2014-02-27 19:43:58.000 058 12442.12 35.20 54769.12 88888.00 2014-02-27 19:43:58.125 058 12442.20 35.17 54769.15 88888.00 2014-02-27 19:43:58.250 058 12442.25 35.15 54769.15 88888.00 2014-02-27 19:43:58.375 058 12442.30 35.17 54769.15 88888.00 2014-02-27 19:43:58.500 058 12442.30 35.20 54769.18 88888.00 2014-02-27 19:43:58.625 058 12442.30 35.17 54769.20 88888.00 2014-02-27 19:43:58.750 058 12442.35 35.17 54769.18 88888.00 2014-02-27 19:43:58.875 058 12442.40 35.17 54769.20 88888.00 2014-02-27 19:43:59.000 058 12442.45 35.20 54769.20 88888.00 2014-02-27 19:43:59.125 058 12442.48 35.17 54769.22 88888.00 2014-02-27 19:43:59.250 058 12442.50 35.17 54769.18 88888.00 2014-02-27 19:43:59.375 058 12442.60 35.20 54769.20 88888.00 2014-02-27 19:43:59.500 058 12442.62 35.20 54769.18 88888.00 2014-02-27 19:43:59.625 058 12442.62 35.20 54769.20 88888.00 2014-02-27 19:43:59.750 058 12442.70 35.20 54769.18 88888.00 2014-02-27 19:43:59.875 058 12442.73 35.23 54769.22 88888.00 2014-02-27 19:44:00.000 058 12442.75 35.23 54769.20 88888.00 2014-02-27 19:44:00.125 058 12442.75 35.23 54769.20 88888.00 2014-02-27 19:44:00.250 058 12442.73 35.20 54769.20 88888.00 2014-02-27 19:44:00.375 058 12442.75 35.17 54769.20 88888.00 2014-02-27 19:44:00.500 058 12442.77 35.23 54769.18 88888.00 2014-02-27 19:44:00.625 058 12442.92 35.25 54769.18 88888.00 2014-02-27 19:44:00.750 058 12443.00 35.25 54769.18 88888.00 2014-02-27 19:44:00.875 058 12443.15 35.25 54769.18 88888.00 2014-02-27 19:44:01.000 058 12443.15 35.25 54769.18 88888.00 2014-02-27 19:44:01.125 058 12443.08 35.23 54769.18 88888.00 2014-02-27 19:44:01.250 058 12443.02 35.23 54769.18 88888.00 2014-02-27 19:44:01.375 058 12443.08 35.23 54769.18 88888.00 2014-02-27 19:44:01.500 058 12443.08 35.23 54769.18 88888.00 2014-02-27 19:44:01.625 058 12443.12 35.25 54769.18 88888.00 2014-02-27 19:44:01.750 058 12443.20 35.25 54769.18 88888.00 2014-02-27 19:44:01.875 058 12443.27 35.25 54769.15 88888.00 2014-02-27 19:44:02.000 058 12443.35 35.25 54769.18 88888.00 2014-02-27 19:44:02.125 058 12443.40 35.27 54769.18 88888.00 2014-02-27 19:44:02.250 058 12443.38 35.25 54769.15 88888.00 2014-02-27 19:44:02.375 058 12443.45 35.25 54769.18 88888.00 2014-02-27 19:44:02.500 058 12443.52 35.25 54769.18 88888.00 2014-02-27 19:44:02.625 058 12443.60 35.25 54769.18 88888.00 2014-02-27 19:44:02.750 058 12443.60 35.25 54769.15 88888.00 2014-02-27 19:44:02.875 058 12443.62 35.23 54769.18 88888.00 2014-02-27 19:44:03.000 058 12443.70 35.23 54769.15 88888.00 2014-02-27 19:44:03.125 058 12443.73 35.25 54769.18 88888.00 2014-02-27 19:44:03.250 058 12443.67 35.23 54769.20 88888.00 2014-02-27 19:44:03.375 058 12443.70 35.23 54769.18 88888.00 2014-02-27 19:44:03.500 058 12443.77 35.23 54769.18 88888.00 2014-02-27 19:44:03.625 058 12443.88 35.20 54769.18 88888.00 2014-02-27 19:44:03.750 058 12443.90 35.20 54769.15 88888.00 2014-02-27 19:44:03.875 058 12443.90 35.17 54769.18 88888.00 2014-02-27 19:44:04.000 058 12443.88 35.15 54769.18 88888.00 2014-02-27 19:44:04.125 058 12443.80 35.17 54769.20 88888.00 2014-02-27 19:44:04.250 058 12443.75 35.17 54769.18 88888.00 2014-02-27 19:44:04.375 058 12443.77 35.15 54769.15 88888.00 2014-02-27 19:44:04.500 058 12443.83 35.12 54769.18 88888.00 2014-02-27 19:44:04.625 058 12443.88 35.08 54769.20 88888.00 2014-02-27 19:44:04.750 058 12443.88 35.05 54769.20 88888.00 2014-02-27 19:44:04.875 058 12443.92 35.05 54769.22 88888.00 2014-02-27 19:44:05.000 058 12443.90 35.00 54769.22 88888.00 2014-02-27 19:44:05.125 058 12443.90 35.00 54769.22 88888.00 2014-02-27 19:44:05.250 058 12443.88 34.95 54769.22 88888.00 2014-02-27 19:44:05.375 058 12443.92 34.92 54769.20 88888.00 2014-02-27 19:44:05.500 058 12443.95 34.92 54769.20 88888.00 2014-02-27 19:44:05.625 058 12443.95 34.90 54769.22 88888.00 2014-02-27 19:44:05.750 058 12443.92 34.88 54769.22 88888.00 2014-02-27 19:44:05.875 058 12443.95 34.85 54769.22 88888.00 2014-02-27 19:44:06.000 058 12443.90 34.83 54769.22 88888.00 2014-02-27 19:44:06.125 058 12443.92 34.83 54769.28 88888.00 2014-02-27 19:44:06.250 058 12443.90 34.80 54769.28 88888.00 2014-02-27 19:44:06.375 058 12443.90 34.80 54769.25 88888.00 2014-02-27 19:44:06.500 058 12443.80 34.75 54769.22 88888.00 2014-02-27 19:44:06.625 058 12443.67 34.70 54769.25 88888.00 2014-02-27 19:44:06.750 058 12443.70 34.70 54769.30 88888.00 2014-02-27 19:44:06.875 058 12443.75 34.65 54769.30 88888.00 2014-02-27 19:44:07.000 058 12443.77 34.62 54769.28 88888.00 2014-02-27 19:44:07.125 058 12443.85 34.62 54769.30 88888.00 2014-02-27 19:44:07.250 058 12443.85 34.58 54769.32 88888.00 2014-02-27 19:44:07.375 058 12443.88 34.55 54769.32 88888.00 2014-02-27 19:44:07.500 058 12443.88 34.52 54769.32 88888.00 2014-02-27 19:44:07.625 058 12443.90 34.52 54769.32 88888.00 2014-02-27 19:44:07.750 058 12443.88 34.50 54769.32 88888.00 2014-02-27 19:44:07.875 058 12443.85 34.42 54769.28 88888.00 2014-02-27 19:44:08.000 058 12443.88 34.40 54769.30 88888.00 2014-02-27 19:44:08.125 058 12443.90 34.40 54769.35 88888.00 2014-02-27 19:44:08.250 058 12443.90 34.38 54769.40 88888.00 2014-02-27 19:44:08.375 058 12444.00 34.35 54769.38 88888.00 2014-02-27 19:44:08.500 058 12444.05 34.30 54769.38 88888.00 2014-02-27 19:44:08.625 058 12444.05 34.23 54769.38 88888.00 2014-02-27 19:44:08.750 058 12444.00 34.23 54769.43 88888.00 2014-02-27 19:44:08.875 058 12443.98 34.20 54769.43 88888.00 2014-02-27 19:44:09.000 058 12444.00 34.17 54769.40 88888.00 2014-02-27 19:44:09.125 058 12444.05 34.12 54769.40 88888.00 2014-02-27 19:44:09.250 058 12444.02 34.08 54769.43 88888.00 2014-02-27 19:44:09.375 058 12444.02 34.00 54769.40 88888.00 2014-02-27 19:44:09.500 058 12443.98 33.98 54769.40 88888.00 2014-02-27 19:44:09.625 058 12443.98 33.95 54769.43 88888.00 2014-02-27 19:44:09.750 058 12444.05 33.90 54769.43 88888.00 2014-02-27 19:44:09.875 058 12444.12 33.88 54769.43 88888.00 2014-02-27 19:44:10.000 058 12444.17 33.83 54769.40 88888.00 2014-02-27 19:44:10.125 058 12444.17 33.77 54769.43 88888.00 2014-02-27 19:44:10.250 058 12444.20 33.70 54769.45 88888.00 2014-02-27 19:44:10.375 058 12444.15 33.67 54769.45 88888.00 2014-02-27 19:44:10.500 058 12444.17 33.62 54769.45 88888.00 2014-02-27 19:44:10.625 058 12444.27 33.58 54769.43 88888.00 2014-02-27 19:44:10.750 058 12444.33 33.55 54769.45 88888.00 2014-02-27 19:44:10.875 058 12444.40 33.52 54769.47 88888.00 2014-02-27 19:44:11.000 058 12444.38 33.52 54769.47 88888.00 2014-02-27 19:44:11.125 058 12444.35 33.48 54769.47 88888.00 2014-02-27 19:44:11.250 058 12444.35 33.35 54769.50 88888.00 2014-02-27 19:44:11.375 058 12444.42 33.35 54769.50 88888.00 2014-02-27 19:44:11.500 058 12444.52 33.30 54769.50 88888.00 2014-02-27 19:44:11.625 058 12444.55 33.30 54769.43 88888.00 2014-02-27 19:44:11.750 058 12444.60 33.23 54769.40 88888.00 2014-02-27 19:44:11.875 058 12444.67 33.20 54769.45 88888.00 2014-02-27 19:44:12.000 058 12444.77 33.23 54769.45 88888.00 2014-02-27 19:44:12.125 058 12444.77 33.20 54769.47 88888.00 2014-02-27 19:44:12.250 058 12444.80 33.12 54769.47 88888.00 2014-02-27 19:44:12.375 058 12444.90 33.10 54769.45 88888.00 2014-02-27 19:44:12.500 058 12444.92 33.10 54769.45 88888.00 2014-02-27 19:44:12.625 058 12444.92 33.02 54769.47 88888.00 2014-02-27 19:44:12.750 058 12445.00 33.00 54769.47 88888.00 2014-02-27 19:44:12.875 058 12445.08 32.98 54769.47 88888.00 2014-02-27 19:44:13.000 058 12445.17 32.95 54769.45 88888.00 2014-02-27 19:44:13.125 058 12445.20 32.92 54769.50 88888.00 2014-02-27 19:44:13.250 058 12445.20 32.90 54769.50 88888.00 2014-02-27 19:44:13.375 058 12445.20 32.85 54769.47 88888.00 2014-02-27 19:44:13.500 058 12445.27 32.85 54769.47 88888.00 2014-02-27 19:44:13.625 058 12445.42 32.85 54769.45 88888.00 2014-02-27 19:44:13.750 058 12445.50 32.83 54769.43 88888.00 2014-02-27 19:44:13.875 058 12445.48 32.80 54769.45 88888.00 2014-02-27 19:44:14.000 058 12445.52 32.80 54769.45 88888.00 2014-02-27 19:44:14.125 058 12445.62 32.77 54769.45 88888.00 2014-02-27 19:44:14.250 058 12445.70 32.73 54769.45 88888.00 2014-02-27 19:44:14.375 058 12445.77 32.70 54769.43 88888.00 2014-02-27 19:44:14.500 058 12445.88 32.70 54769.45 88888.00 2014-02-27 19:44:14.625 058 12445.88 32.65 54769.45 88888.00 2014-02-27 19:44:14.750 058 12445.98 32.65 54769.43 88888.00 2014-02-27 19:44:14.875 058 12446.08 32.62 54769.43 88888.00 2014-02-27 19:44:15.000 058 12446.08 32.62 54769.43 88888.00 2014-02-27 19:44:15.125 058 12446.05 32.60 54769.43 88888.00 2014-02-27 19:44:15.250 058 12446.12 32.52 54769.43 88888.00 2014-02-27 19:44:15.375 058 12446.25 32.58 54769.45 88888.00 2014-02-27 19:44:15.500 058 12446.38 32.60 54769.43 88888.00 2014-02-27 19:44:15.625 058 12446.38 32.58 54769.43 88888.00 2014-02-27 19:44:15.750 058 12446.45 32.55 54769.43 88888.00 2014-02-27 19:44:15.875 058 12446.58 32.55 54769.43 88888.00 2014-02-27 19:44:16.000 058 12446.60 32.50 54769.40 88888.00 2014-02-27 19:44:16.125 058 12446.55 32.42 54769.43 88888.00 2014-02-27 19:44:16.250 058 12446.50 32.40 54769.45 88888.00 2014-02-27 19:44:16.375 058 12446.58 32.40 54769.43 88888.00 2014-02-27 19:44:16.500 058 12446.58 32.40 54769.43 88888.00 2014-02-27 19:44:16.625 058 12446.58 32.38 54769.43 88888.00 2014-02-27 19:44:16.750 058 12446.60 32.33 54769.43 88888.00 2014-02-27 19:44:16.875 058 12446.70 32.27 54769.40 88888.00 2014-02-27 19:44:17.000 058 12446.77 32.27 54769.45 88888.00 2014-02-27 19:44:17.125 058 12446.85 32.25 54769.47 88888.00 2014-02-27 19:44:17.250 058 12446.90 32.20 54769.47 88888.00 2014-02-27 19:44:17.375 058 12446.95 32.17 54769.50 88888.00 2014-02-27 19:44:17.500 058 12446.90 32.15 54769.47 88888.00 2014-02-27 19:44:17.625 058 12446.90 32.12 54769.47 88888.00 2014-02-27 19:44:17.750 058 12446.90 32.15 54769.50 88888.00 2014-02-27 19:44:17.875 058 12446.90 32.12 54769.50 88888.00 2014-02-27 19:44:18.000 058 12446.95 32.08 54769.47 88888.00 2014-02-27 19:44:18.125 058 12447.00 32.05 54769.47 88888.00 2014-02-27 19:44:18.250 058 12446.98 32.02 54769.50 88888.00 2014-02-27 19:44:18.375 058 12447.00 32.02 54769.50 88888.00 2014-02-27 19:44:18.500 058 12446.98 32.02 54769.55 88888.00 2014-02-27 19:44:18.625 058 12447.00 31.98 54769.55 88888.00 2014-02-27 19:44:18.750 058 12447.00 31.88 54769.53 88888.00 2014-02-27 19:44:18.875 058 12447.00 31.88 54769.55 88888.00 2014-02-27 19:44:19.000 058 12447.08 31.80 54769.53 88888.00 2014-02-27 19:44:19.125 058 12447.05 31.77 54769.55 88888.00 2014-02-27 19:44:19.250 058 12446.98 31.75 54769.55 88888.00 2014-02-27 19:44:19.375 058 12447.02 31.73 54769.57 88888.00 2014-02-27 19:44:19.500 058 12447.05 31.65 54769.57 88888.00 2014-02-27 19:44:19.625 058 12447.05 31.62 54769.55 88888.00 2014-02-27 19:44:19.750 058 12447.05 31.60 54769.57 88888.00 2014-02-27 19:44:19.875 058 12447.05 31.55 54769.57 88888.00 2014-02-27 19:44:20.000 058 12447.05 31.48 54769.60 88888.00 2014-02-27 19:44:20.125 058 12447.05 31.48 54769.60 88888.00 2014-02-27 19:44:20.250 058 12447.02 31.40 54769.62 88888.00 2014-02-27 19:44:20.375 058 12447.08 31.40 54769.60 88888.00 2014-02-27 19:44:20.500 058 12447.10 31.40 54769.62 88888.00 2014-02-27 19:44:20.625 058 12447.10 31.35 54769.62 88888.00 2014-02-27 19:44:20.750 058 12447.12 31.27 54769.62 88888.00 2014-02-27 19:44:20.875 058 12447.15 31.25 54769.60 88888.00 2014-02-27 19:44:21.000 058 12447.10 31.20 54769.62 88888.00 2014-02-27 19:44:21.125 058 12447.17 31.20 54769.62 88888.00 2014-02-27 19:44:21.250 058 12447.17 31.20 54769.65 88888.00 2014-02-27 19:44:21.375 058 12447.17 31.20 54769.68 88888.00 2014-02-27 19:44:21.500 058 12447.23 31.18 54769.65 88888.00 2014-02-27 19:44:21.625 058 12447.25 31.12 54769.65 88888.00 2014-02-27 19:44:21.750 058 12447.30 31.12 54769.68 88888.00 2014-02-27 19:44:21.875 058 12447.35 31.12 54769.70 88888.00 2014-02-27 19:44:22.000 058 12447.35 31.12 54769.68 88888.00 2014-02-27 19:44:22.125 058 12447.40 31.12 54769.70 88888.00 2014-02-27 19:44:22.250 058 12447.42 31.07 54769.72 88888.00 2014-02-27 19:44:22.375 058 12447.50 31.10 54769.72 88888.00 2014-02-27 19:44:22.500 058 12447.48 31.07 54769.72 88888.00 2014-02-27 19:44:22.625 058 12447.50 31.02 54769.72 88888.00 2014-02-27 19:44:22.750 058 12447.62 31.05 54769.72 88888.00 2014-02-27 19:44:22.875 058 12447.70 31.02 54769.72 88888.00 2014-02-27 19:44:23.000 058 12447.73 31.00 54769.70 88888.00 2014-02-27 19:44:23.125 058 12447.75 31.00 54769.72 88888.00 2014-02-27 19:44:23.250 058 12447.80 30.98 54769.75 88888.00 2014-02-27 19:44:23.375 058 12447.85 31.00 54769.75 88888.00 2014-02-27 19:44:23.500 058 12447.90 30.98 54769.72 88888.00 2014-02-27 19:44:23.625 058 12447.88 30.95 54769.72 88888.00 2014-02-27 19:44:23.750 058 12447.90 30.93 54769.75 88888.00 2014-02-27 19:44:23.875 058 12448.00 30.95 54769.75 88888.00 2014-02-27 19:44:24.000 058 12448.10 30.90 54769.75 88888.00 2014-02-27 19:44:24.125 058 12448.10 30.90 54769.75 88888.00 2014-02-27 19:44:24.250 058 12448.10 30.88 54769.72 88888.00 2014-02-27 19:44:24.375 058 12448.17 30.88 54769.75 88888.00 2014-02-27 19:44:24.500 058 12448.20 30.90 54769.75 88888.00 2014-02-27 19:44:24.625 058 12448.25 30.90 54769.78 88888.00 2014-02-27 19:44:24.750 058 12448.23 30.85 54769.78 88888.00 2014-02-27 19:44:24.875 058 12448.25 30.82 54769.80 88888.00 2014-02-27 19:44:25.000 058 12448.30 30.82 54769.80 88888.00 2014-02-27 19:44:25.125 058 12448.35 30.77 54769.82 88888.00 2014-02-27 19:44:25.250 058 12448.38 30.75 54769.80 88888.00 2014-02-27 19:44:25.375 058 12448.45 30.75 54769.82 88888.00 2014-02-27 19:44:25.500 058 12448.50 30.73 54769.82 88888.00 2014-02-27 19:44:25.625 058 12448.50 30.65 54769.80 88888.00 2014-02-27 19:44:25.750 058 12448.52 30.62 54769.80 88888.00 2014-02-27 19:44:25.875 058 12448.60 30.62 54769.80 88888.00 2014-02-27 19:44:26.000 058 12448.67 30.60 54769.82 88888.00 2014-02-27 19:44:26.125 058 12448.73 30.57 54769.82 88888.00 2014-02-27 19:44:26.250 058 12448.70 30.55 54769.85 88888.00 2014-02-27 19:44:26.375 058 12448.75 30.52 54769.82 88888.00 2014-02-27 19:44:26.500 058 12448.77 30.50 54769.82 88888.00 2014-02-27 19:44:26.625 058 12448.80 30.45 54769.85 88888.00 2014-02-27 19:44:26.750 058 12448.77 30.45 54769.85 88888.00 2014-02-27 19:44:26.875 058 12448.77 30.40 54769.85 88888.00 2014-02-27 19:44:27.000 058 12448.77 30.40 54769.85 88888.00 2014-02-27 19:44:27.125 058 12448.73 30.38 54769.82 88888.00 2014-02-27 19:44:27.250 058 12448.67 30.30 54769.85 88888.00 2014-02-27 19:44:27.375 058 12448.67 30.25 54769.85 88888.00 2014-02-27 19:44:27.500 058 12448.70 30.25 54769.90 88888.00 2014-02-27 19:44:27.625 058 12448.70 30.23 54769.90 88888.00 2014-02-27 19:44:27.750 058 12448.65 30.18 54769.93 88888.00 2014-02-27 19:44:27.875 058 12448.60 30.10 54769.93 88888.00 2014-02-27 19:44:28.000 058 12448.65 30.05 54769.93 88888.00 2014-02-27 19:44:28.125 058 12448.65 30.00 54769.95 88888.00 2014-02-27 19:44:28.250 058 12448.55 29.90 54769.97 88888.00 2014-02-27 19:44:28.375 058 12448.58 29.88 54770.00 88888.00 2014-02-27 19:44:28.500 058 12448.60 29.85 54769.97 88888.00 2014-02-27 19:44:28.625 058 12448.62 29.82 54769.97 88888.00 2014-02-27 19:44:28.750 058 12448.58 29.77 54770.00 88888.00 2014-02-27 19:44:28.875 058 12448.50 29.75 54770.03 88888.00 2014-02-27 19:44:29.000 058 12448.42 29.73 54770.00 88888.00 2014-02-27 19:44:29.125 058 12448.35 29.65 54770.05 88888.00 2014-02-27 19:44:29.250 058 12448.38 29.57 54770.03 88888.00 2014-02-27 19:44:29.375 058 12448.40 29.57 54770.03 88888.00 2014-02-27 19:44:29.500 058 12448.42 29.55 54770.05 88888.00 2014-02-27 19:44:29.625 058 12448.45 29.55 54770.05 88888.00 2014-02-27 19:44:29.750 058 12448.40 29.50 54770.07 88888.00 2014-02-27 19:44:29.875 058 12448.30 29.48 54770.05 88888.00 2014-02-27 19:44:30.000 058 12448.27 29.45 54770.05 88888.00 2014-02-27 19:44:30.125 058 12448.30 29.43 54770.12 88888.00 2014-02-27 19:44:30.250 058 12448.27 29.35 54770.15 88888.00 2014-02-27 19:44:30.375 058 12448.27 29.32 54770.15 88888.00 2014-02-27 19:44:30.500 058 12448.25 29.30 54770.15 88888.00 2014-02-27 19:44:30.625 058 12448.20 29.27 54770.18 88888.00 2014-02-27 19:44:30.750 058 12448.17 29.27 54770.18 88888.00 2014-02-27 19:44:30.875 058 12448.15 29.23 54770.18 88888.00 2014-02-27 19:44:31.000 058 12448.15 29.23 54770.18 88888.00 2014-02-27 19:44:31.125 058 12448.17 29.20 54770.20 88888.00 2014-02-27 19:44:31.250 058 12448.15 29.15 54770.22 88888.00 2014-02-27 19:44:31.375 058 12448.20 29.15 54770.28 88888.00 2014-02-27 19:44:31.500 058 12448.17 29.12 54770.28 88888.00 2014-02-27 19:44:31.625 058 12448.15 29.12 54770.25 88888.00 2014-02-27 19:44:31.750 058 12448.10 29.12 54770.25 88888.00 2014-02-27 19:44:31.875 058 12448.08 29.12 54770.25 88888.00 2014-02-27 19:44:32.000 058 12448.02 29.10 54770.25 88888.00 2014-02-27 19:44:32.125 058 12447.98 29.10 54770.28 88888.00 2014-02-27 19:44:32.250 058 12447.95 29.10 54770.30 88888.00 2014-02-27 19:44:32.375 058 12448.02 29.10 54770.30 88888.00 2014-02-27 19:44:32.500 058 12448.02 29.05 54770.30 88888.00 2014-02-27 19:44:32.625 058 12448.05 29.02 54770.32 88888.00 2014-02-27 19:44:32.750 058 12448.02 29.00 54770.32 88888.00 2014-02-27 19:44:32.875 058 12448.02 29.00 54770.35 88888.00 2014-02-27 19:44:33.000 058 12448.05 29.00 54770.32 88888.00 2014-02-27 19:44:33.125 058 12448.10 29.00 54770.38 88888.00 2014-02-27 19:44:33.250 058 12448.02 28.98 54770.38 88888.00 2014-02-27 19:44:33.375 058 12448.00 28.95 54770.35 88888.00 2014-02-27 19:44:33.500 058 12448.05 28.95 54770.38 88888.00 2014-02-27 19:44:33.625 058 12448.10 28.90 54770.38 88888.00 2014-02-27 19:44:33.750 058 12448.08 28.90 54770.40 88888.00 2014-02-27 19:44:33.875 058 12448.08 28.88 54770.38 88888.00 2014-02-27 19:44:34.000 058 12448.10 28.88 54770.38 88888.00 2014-02-27 19:44:34.125 058 12448.12 28.88 54770.38 88888.00 2014-02-27 19:44:34.250 058 12448.08 28.88 54770.40 88888.00 2014-02-27 19:44:34.375 058 12448.15 28.88 54770.38 88888.00 2014-02-27 19:44:34.500 058 12448.27 28.90 54770.38 88888.00 2014-02-27 19:44:34.625 058 12448.33 28.93 54770.43 88888.00 2014-02-27 19:44:34.750 058 12448.30 28.93 54770.43 88888.00 2014-02-27 19:44:34.875 058 12448.25 28.90 54770.43 88888.00 2014-02-27 19:44:35.000 058 12448.25 28.85 54770.43 88888.00 2014-02-27 19:44:35.125 058 12448.30 28.88 54770.45 88888.00 2014-02-27 19:44:35.250 058 12448.35 28.90 54770.47 88888.00 2014-02-27 19:44:35.375 058 12446.95 28.45 54769.88 88888.00 2014-02-27 19:44:35.500 058 12446.95 28.45 54769.85 88888.00 2014-02-27 19:44:35.625 058 12446.92 28.50 54769.85 88888.00 2014-02-27 19:44:35.750 058 12446.95 28.50 54769.88 88888.00 2014-02-27 19:44:35.875 058 12446.95 28.45 54769.88 88888.00 2014-02-27 19:44:36.000 058 12446.95 28.43 54769.85 88888.00 2014-02-27 19:44:36.125 058 12446.95 28.40 54769.88 88888.00 2014-02-27 19:44:36.250 058 12447.02 28.40 54769.88 88888.00 2014-02-27 19:44:36.375 058 12448.58 28.85 54770.47 88888.00 2014-02-27 19:44:36.500 058 12448.58 28.88 54770.50 88888.00 2014-02-27 19:44:36.625 058 12448.60 28.90 54770.53 88888.00 2014-02-27 19:44:36.750 058 12448.60 28.90 54770.55 88888.00 2014-02-27 19:44:36.875 058 12448.58 28.90 54770.57 88888.00 2014-02-27 19:44:37.000 058 12448.58 28.88 54770.55 88888.00 2014-02-27 19:44:37.125 058 12448.60 28.90 54770.55 88888.00 2014-02-27 19:44:37.250 058 12448.55 28.90 54770.57 88888.00 2014-02-27 19:44:37.375 058 12448.55 28.88 54770.55 88888.00 2014-02-27 19:44:37.500 058 12448.62 28.88 54770.55 88888.00 2014-02-27 19:44:37.625 058 12448.67 28.88 54770.57 88888.00 2014-02-27 19:44:37.750 058 12448.67 28.90 54770.57 88888.00 2014-02-27 19:44:37.875 058 12448.73 28.90 54770.60 88888.00 2014-02-27 19:44:38.000 058 12448.75 28.88 54770.60 88888.00 2014-02-27 19:44:38.125 058 12448.73 28.85 54770.62 88888.00 2014-02-27 19:44:38.250 058 12448.65 28.85 54770.60 88888.00 2014-02-27 19:44:38.375 058 12448.70 28.85 54770.60 88888.00 2014-02-27 19:44:38.500 058 12448.77 28.85 54770.62 88888.00 2014-02-27 19:44:38.625 058 12448.77 28.85 54770.68 88888.00 2014-02-27 19:44:38.750 058 12448.75 28.85 54770.68 88888.00 2014-02-27 19:44:38.875 058 12448.65 28.85 54770.68 88888.00 2014-02-27 19:44:39.000 058 12448.60 28.82 54770.65 88888.00 2014-02-27 19:44:39.125 058 12448.67 28.80 54770.68 88888.00 2014-02-27 19:44:39.250 058 12448.75 28.77 54770.72 88888.00 2014-02-27 19:44:39.375 058 12448.75 28.80 54770.70 88888.00 2014-02-27 19:44:39.500 058 12448.75 28.82 54770.70 88888.00 2014-02-27 19:44:39.625 058 12448.80 28.80 54770.68 88888.00 2014-02-27 19:44:39.750 058 12448.83 28.80 54770.68 88888.00 2014-02-27 19:44:39.875 058 12448.85 28.77 54770.68 88888.00 2014-02-27 19:44:40.000 058 12448.83 28.77 54770.68 88888.00 2014-02-27 19:44:40.125 058 12448.83 28.77 54770.70 88888.00 2014-02-27 19:44:40.250 058 12448.83 28.75 54770.75 88888.00 2014-02-27 19:44:40.375 058 12448.85 28.77 54770.72 88888.00 2014-02-27 19:44:40.500 058 12448.83 28.77 54770.70 88888.00 2014-02-27 19:44:40.625 058 12448.83 28.80 54770.72 88888.00 2014-02-27 19:44:40.750 058 12448.88 28.80 54770.72 88888.00 2014-02-27 19:44:40.875 058 12448.98 28.82 54770.72 88888.00 2014-02-27 19:44:41.000 058 12449.00 28.82 54770.75 88888.00 2014-02-27 19:44:41.125 058 12448.98 28.80 54770.72 88888.00 2014-02-27 19:44:41.250 058 12448.92 28.80 54770.72 88888.00 2014-02-27 19:44:41.375 058 12449.00 28.82 54770.75 88888.00 2014-02-27 19:44:41.500 058 12449.05 28.85 54770.75 88888.00 2014-02-27 19:44:41.625 058 12449.08 28.85 54770.75 88888.00 2014-02-27 19:44:41.750 058 12449.08 28.85 54770.78 88888.00 2014-02-27 19:44:41.875 058 12449.08 28.85 54770.75 88888.00 2014-02-27 19:44:42.000 058 12449.10 28.93 54770.75 88888.00 2014-02-27 19:44:42.125 058 12449.15 28.90 54770.75 88888.00 2014-02-27 19:44:42.250 058 12449.17 28.88 54770.75 88888.00 2014-02-27 19:44:42.375 058 12449.20 28.90 54770.78 88888.00 2014-02-27 19:44:42.500 058 12449.20 28.93 54770.78 88888.00 2014-02-27 19:44:42.625 058 12449.17 28.93 54770.75 88888.00 2014-02-27 19:44:42.750 058 12449.20 28.95 54770.75 88888.00 2014-02-27 19:44:42.875 058 12449.25 29.00 54770.78 88888.00 2014-02-27 19:44:43.000 058 12449.27 29.02 54770.78 88888.00 2014-02-27 19:44:43.125 058 12449.25 29.02 54770.82 88888.00 2014-02-27 19:44:43.250 058 12449.23 29.02 54770.78 88888.00 2014-02-27 19:44:43.375 058 12449.30 29.02 54770.78 88888.00 2014-02-27 19:44:43.500 058 12449.38 29.07 54770.80 88888.00 2014-02-27 19:44:43.625 058 12449.42 29.12 54770.80 88888.00 2014-02-27 19:44:43.750 058 12449.50 29.12 54770.75 88888.00 2014-02-27 19:44:43.875 058 12449.55 29.15 54770.78 88888.00 2014-02-27 19:44:44.000 058 12449.55 29.20 54770.78 88888.00 2014-02-27 19:44:44.125 058 12449.60 29.25 54770.80 88888.00 2014-02-27 19:44:44.250 058 12449.60 29.25 54770.78 88888.00 2014-02-27 19:44:44.375 058 12449.65 29.25 54770.78 88888.00 2014-02-27 19:44:44.500 058 12449.67 29.25 54770.78 88888.00 2014-02-27 19:44:44.625 058 12449.75 29.27 54770.75 88888.00 2014-02-27 19:44:44.750 058 12449.80 29.27 54770.75 88888.00 2014-02-27 19:44:44.875 058 12449.85 29.30 54770.75 88888.00 2014-02-27 19:44:45.000 058 12449.90 29.30 54770.75 88888.00 2014-02-27 19:44:45.125 058 12449.85 29.32 54770.78 88888.00 2014-02-27 19:44:45.250 058 12449.83 29.32 54770.78 88888.00 2014-02-27 19:44:45.375 058 12449.92 29.30 54770.75 88888.00 2014-02-27 19:44:45.500 058 12449.98 29.32 54770.72 88888.00 2014-02-27 19:44:45.625 058 12450.02 29.38 54770.75 88888.00 2014-02-27 19:44:45.750 058 12450.05 29.40 54770.78 88888.00 2014-02-27 19:44:45.875 058 12450.08 29.38 54770.70 88888.00 2014-02-27 19:44:46.000 058 12450.12 29.40 54770.70 88888.00 2014-02-27 19:44:46.125 058 12450.12 29.38 54770.72 88888.00 2014-02-27 19:44:46.250 058 12450.10 29.38 54770.72 88888.00 2014-02-27 19:44:46.375 058 12450.17 29.40 54770.70 88888.00 2014-02-27 19:44:46.500 058 12450.27 29.40 54770.72 88888.00 2014-02-27 19:44:46.625 058 12450.33 29.40 54770.70 88888.00 2014-02-27 19:44:46.750 058 12450.33 29.40 54770.70 88888.00 2014-02-27 19:44:46.875 058 12450.33 29.40 54770.70 88888.00 2014-02-27 19:44:47.000 058 12450.35 29.43 54770.65 88888.00 2014-02-27 19:44:47.125 058 12450.38 29.43 54770.75 88888.00 2014-02-27 19:44:47.250 058 12450.42 29.45 54770.72 88888.00 2014-02-27 19:44:47.375 058 12450.48 29.48 54770.72 88888.00 2014-02-27 19:44:47.500 058 12450.48 29.50 54770.72 88888.00 2014-02-27 19:44:47.625 058 12450.50 29.48 54770.68 88888.00 2014-02-27 19:44:47.750 058 12450.55 29.50 54770.70 88888.00 2014-02-27 19:44:47.875 058 12450.52 29.48 54770.72 88888.00 2014-02-27 19:44:48.000 058 12450.48 29.45 54770.72 88888.00 2014-02-27 19:44:48.125 058 12450.52 29.45 54770.70 88888.00 2014-02-27 19:44:48.250 058 12450.60 29.48 54770.75 88888.00 2014-02-27 19:44:48.375 058 12450.65 29.48 54770.72 88888.00 2014-02-27 19:44:48.500 058 12450.60 29.48 54770.70 88888.00 2014-02-27 19:44:48.625 058 12450.60 29.50 54770.70 88888.00 2014-02-27 19:44:48.750 058 12450.58 29.52 54770.70 88888.00 2014-02-27 19:44:48.875 058 12450.62 29.52 54770.72 88888.00 2014-02-27 19:44:49.000 058 12450.65 29.55 54770.70 88888.00 2014-02-27 19:44:49.125 058 12450.70 29.57 54770.70 88888.00 2014-02-27 19:44:49.250 058 12450.60 29.55 54770.70 88888.00 2014-02-27 19:44:49.375 058 12450.58 29.57 54770.70 88888.00 2014-02-27 19:44:49.500 058 12450.50 29.62 54770.72 88888.00 2014-02-27 19:44:49.625 058 12450.52 29.62 54770.72 88888.00 2014-02-27 19:44:49.750 058 12450.58 29.62 54770.75 88888.00 2014-02-27 19:44:49.875 058 12450.55 29.68 54770.75 88888.00 2014-02-27 19:44:50.000 058 12450.52 29.70 54770.72 88888.00 2014-02-27 19:44:50.125 058 12450.55 29.75 54770.78 88888.00 2014-02-27 19:44:50.250 058 12450.55 29.75 54770.78 88888.00 2014-02-27 19:44:50.375 058 12450.52 29.77 54770.75 88888.00 2014-02-27 19:44:50.500 058 12450.48 29.80 54770.75 88888.00 2014-02-27 19:44:50.625 058 12450.45 29.82 54770.78 88888.00 2014-02-27 19:44:50.750 058 12450.48 29.82 54770.80 88888.00 2014-02-27 19:44:50.875 058 12450.48 29.88 54770.78 88888.00 2014-02-27 19:44:51.000 058 12450.48 29.93 54770.80 88888.00 2014-02-27 19:44:51.125 058 12450.45 29.93 54770.75 88888.00 2014-02-27 19:44:51.250 058 12450.42 29.93 54770.75 88888.00 2014-02-27 19:44:51.375 058 12450.38 29.98 54770.75 88888.00 2014-02-27 19:44:51.500 058 12450.35 30.02 54770.78 88888.00 2014-02-27 19:44:51.625 058 12450.27 29.98 54770.75 88888.00 2014-02-27 19:44:51.750 058 12450.27 30.00 54770.78 88888.00 2014-02-27 19:44:51.875 058 12450.35 30.02 54770.78 88888.00 2014-02-27 19:44:52.000 058 12450.38 30.02 54770.75 88888.00 2014-02-27 19:44:52.125 058 12450.33 29.98 54770.78 88888.00 2014-02-27 19:44:52.250 058 12450.33 30.00 54770.82 88888.00 2014-02-27 19:44:52.375 058 12450.35 30.02 54770.78 88888.00 2014-02-27 19:44:52.500 058 12450.35 30.02 54770.80 88888.00 2014-02-27 19:44:52.625 058 12450.38 30.05 54770.82 88888.00 2014-02-27 19:44:52.750 058 12450.30 30.05 54770.82 88888.00 2014-02-27 19:44:52.875 058 12450.23 30.05 54770.82 88888.00 2014-02-27 19:44:53.000 058 12450.23 30.05 54770.80 88888.00 2014-02-27 19:44:53.125 058 12450.17 30.05 54770.82 88888.00 2014-02-27 19:44:53.250 058 12450.20 30.05 54770.85 88888.00 2014-02-27 19:44:53.375 058 12450.30 30.05 54770.88 88888.00 2014-02-27 19:44:53.500 058 12450.30 30.07 54770.88 88888.00 2014-02-27 19:44:53.625 058 12450.30 30.02 54770.85 88888.00 2014-02-27 19:44:53.750 058 12450.33 30.00 54770.85 88888.00 2014-02-27 19:44:53.875 058 12450.38 29.98 54770.85 88888.00 2014-02-27 19:44:54.000 058 12450.35 29.95 54770.85 88888.00 2014-02-27 19:44:54.125 058 12450.38 29.95 54770.90 88888.00 2014-02-27 19:44:54.250 058 12450.35 29.90 54770.88 88888.00 2014-02-27 19:44:54.375 058 12450.38 29.88 54770.88 88888.00 2014-02-27 19:44:54.500 058 12450.38 29.85 54770.85 88888.00 2014-02-27 19:44:54.625 058 12450.42 29.82 54770.88 88888.00 2014-02-27 19:44:54.750 058 12450.48 29.77 54770.88 88888.00 2014-02-27 19:44:54.875 058 12450.50 29.77 54770.88 88888.00 2014-02-27 19:44:55.000 058 12450.50 29.73 54770.85 88888.00 2014-02-27 19:44:55.125 058 12450.48 29.70 54770.88 88888.00 2014-02-27 19:44:55.250 058 12450.50 29.68 54770.88 88888.00 2014-02-27 19:44:55.375 058 12450.58 29.70 54770.88 88888.00 2014-02-27 19:44:55.500 058 12450.58 29.65 54770.90 88888.00 2014-02-27 19:44:55.625 058 12450.60 29.62 54770.90 88888.00 2014-02-27 19:44:55.750 058 12450.62 29.60 54770.90 88888.00 2014-02-27 19:44:55.875 058 12450.65 29.57 54770.88 88888.00 2014-02-27 19:44:56.000 058 12450.67 29.52 54770.93 88888.00 2014-02-27 19:44:56.125 058 12450.67 29.52 54770.95 88888.00 2014-02-27 19:44:56.250 058 12450.73 29.45 54770.93 88888.00 2014-02-27 19:44:56.375 058 12450.75 29.40 54770.90 88888.00 2014-02-27 19:44:56.500 058 12450.77 29.40 54770.88 88888.00 2014-02-27 19:44:56.625 058 12450.80 29.38 54770.90 88888.00 2014-02-27 19:44:56.750 058 12450.83 29.32 54770.95 88888.00 2014-02-27 19:44:56.875 058 12450.77 29.30 54770.95 88888.00 2014-02-27 19:44:57.000 058 12450.75 29.27 54770.90 88888.00 2014-02-27 19:44:57.125 058 12450.75 29.25 54770.95 88888.00 2014-02-27 19:44:57.250 058 12450.80 29.18 54770.97 88888.00 2014-02-27 19:44:57.375 058 12450.80 29.18 54770.97 88888.00 2014-02-27 19:44:57.500 058 12450.80 29.15 54770.97 88888.00 2014-02-27 19:44:57.625 058 12450.80 29.15 54771.00 88888.00 2014-02-27 19:44:57.750 058 12450.80 29.07 54770.95 88888.00 2014-02-27 19:44:57.875 058 12450.80 29.05 54770.95 88888.00 2014-02-27 19:44:58.000 058 12450.83 29.10 54770.95 88888.00 2014-02-27 19:44:58.125 058 12450.88 29.07 54770.95 88888.00 2014-02-27 19:44:58.250 058 12450.92 29.00 54770.97 88888.00 2014-02-27 19:44:58.375 058 12450.92 28.98 54770.95 88888.00 2014-02-27 19:44:58.500 058 12450.95 28.98 54770.95 88888.00 2014-02-27 19:44:58.625 058 12450.92 28.98 54770.97 88888.00 2014-02-27 19:44:58.750 058 12450.98 28.95 54770.97 88888.00 2014-02-27 19:44:58.875 058 12450.95 28.93 54770.95 88888.00 2014-02-27 19:44:59.000 058 12451.00 28.90 54770.90 88888.00 2014-02-27 19:44:59.125 058 12451.00 28.90 54770.95 88888.00 2014-02-27 19:44:59.250 058 12450.98 28.90 54770.95 88888.00 2014-02-27 19:44:59.375 058 12451.05 28.90 54770.95 88888.00 2014-02-27 19:44:59.500 058 12451.02 28.93 54770.97 88888.00 2014-02-27 19:44:59.625 058 12451.05 28.88 54770.95 88888.00 2014-02-27 19:44:59.750 058 12451.02 28.85 54770.95 88888.00 2014-02-27 19:44:59.875 058 12451.02 28.82 54770.95 88888.00 2014-02-27 19:45:00.000 058 12451.08 28.80 54770.97 88888.00 2014-02-27 19:45:00.125 058 12451.08 28.80 54770.97 88888.00 2014-02-27 19:45:00.250 058 12451.02 28.77 54770.97 88888.00 2014-02-27 19:45:00.375 058 12451.08 28.80 54770.97 88888.00 2014-02-27 19:45:00.500 058 12451.05 28.80 54771.00 88888.00 2014-02-27 19:45:00.625 058 12451.10 28.77 54770.97 88888.00 2014-02-27 19:45:00.750 058 12451.12 28.73 54770.95 88888.00 2014-02-27 19:45:00.875 058 12451.12 28.73 54770.97 88888.00 2014-02-27 19:45:01.000 058 12451.05 28.70 54770.97 88888.00 2014-02-27 19:45:01.125 058 12450.95 28.68 54770.97 88888.00 2014-02-27 19:45:01.250 058 12450.85 28.60 54771.03 88888.00 2014-02-27 19:45:01.375 058 12450.92 28.60 54771.00 88888.00 2014-02-27 19:45:01.500 058 12451.00 28.57 54771.00 88888.00 2014-02-27 19:45:01.625 058 12451.02 28.55 54770.97 88888.00 2014-02-27 19:45:01.750 058 12451.08 28.52 54770.97 88888.00 2014-02-27 19:45:01.875 058 12451.10 28.52 54771.00 88888.00 2014-02-27 19:45:02.000 058 12451.12 28.52 54771.03 88888.00 2014-02-27 19:45:02.125 058 12451.10 28.48 54771.00 88888.00 2014-02-27 19:45:02.250 058 12451.02 28.43 54771.00 88888.00 2014-02-27 19:45:02.375 058 12451.02 28.45 54770.95 88888.00 2014-02-27 19:45:02.500 058 12451.05 28.43 54771.00 88888.00 2014-02-27 19:45:02.625 058 12451.02 28.38 54771.00 88888.00 2014-02-27 19:45:02.750 058 12451.02 28.40 54771.05 88888.00 2014-02-27 19:45:02.875 058 12451.00 28.35 54771.03 88888.00 2014-02-27 19:45:03.000 058 12450.92 28.35 54771.00 88888.00 2014-02-27 19:45:03.125 058 12450.85 28.35 54771.03 88888.00 2014-02-27 19:45:03.250 058 12450.92 28.30 54771.03 88888.00 2014-02-27 19:45:03.375 058 12450.98 28.30 54771.05 88888.00 2014-02-27 19:45:03.500 058 12450.90 28.30 54771.03 88888.00 2014-02-27 19:45:03.625 058 12450.85 28.25 54771.00 88888.00 2014-02-27 19:45:03.750 058 12450.85 28.23 54771.00 88888.00 2014-02-27 19:45:03.875 058 12450.83 28.20 54771.00 88888.00 2014-02-27 19:45:04.000 058 12450.83 28.20 54770.97 88888.00 2014-02-27 19:45:04.125 058 12450.88 28.20 54770.97 88888.00 2014-02-27 19:45:04.250 058 12450.88 28.15 54770.97 88888.00 2014-02-27 19:45:04.375 058 12450.88 28.15 54770.97 88888.00 2014-02-27 19:45:04.500 058 12450.83 28.15 54770.97 88888.00 2014-02-27 19:45:04.625 058 12450.85 28.15 54770.97 88888.00 2014-02-27 19:45:04.750 058 12450.90 28.15 54770.97 88888.00 2014-02-27 19:45:04.875 058 12450.98 28.15 54771.00 88888.00 2014-02-27 19:45:05.000 058 12450.95 28.10 54771.00 88888.00 2014-02-27 19:45:05.125 058 12450.90 28.10 54771.00 88888.00 2014-02-27 19:45:05.250 058 12450.90 28.10 54771.00 88888.00 2014-02-27 19:45:05.375 058 12450.92 28.10 54770.95 88888.00 2014-02-27 19:45:05.500 058 12450.95 28.10 54770.93 88888.00 2014-02-27 19:45:05.625 058 12450.98 28.10 54770.95 88888.00 2014-02-27 19:45:05.750 058 12451.00 28.10 54770.93 88888.00 2014-02-27 19:45:05.875 058 12450.95 28.05 54770.93 88888.00 2014-02-27 19:45:06.000 058 12451.05 28.02 54770.90 88888.00 2014-02-27 19:45:06.125 058 12451.10 28.05 54770.95 88888.00 2014-02-27 19:45:06.250 058 12451.12 28.07 54770.95 88888.00 2014-02-27 19:45:06.375 058 12451.15 28.07 54770.88 88888.00 2014-02-27 19:45:06.500 058 12451.20 28.07 54770.90 88888.00 2014-02-27 19:45:06.625 058 12451.23 28.07 54770.85 88888.00 2014-02-27 19:45:06.750 058 12451.25 28.07 54770.85 88888.00 2014-02-27 19:45:06.875 058 12451.25 28.07 54770.85 88888.00 2014-02-27 19:45:07.000 058 12451.30 28.10 54770.82 88888.00 2014-02-27 19:45:07.125 058 12451.33 28.10 54770.82 88888.00 2014-02-27 19:45:07.250 058 12451.33 28.07 54770.85 88888.00 2014-02-27 19:45:07.375 058 12451.40 28.10 54770.82 88888.00 2014-02-27 19:45:07.500 058 12451.50 28.15 54770.82 88888.00 2014-02-27 19:45:07.625 058 12451.65 28.18 54770.82 88888.00 2014-02-27 19:45:07.750 058 12451.70 28.23 54770.82 88888.00 2014-02-27 19:45:07.875 058 12451.80 28.25 54770.82 88888.00 2014-02-27 19:45:08.000 058 12451.77 28.25 54770.78 88888.00 2014-02-27 19:45:08.125 058 12451.73 28.27 54770.78 88888.00 2014-02-27 19:45:08.250 058 12451.75 28.27 54770.75 88888.00 2014-02-27 19:45:08.375 058 12451.73 28.27 54770.75 88888.00 2014-02-27 19:45:08.500 058 12451.83 28.32 54770.72 88888.00 2014-02-27 19:45:08.625 058 12451.90 28.35 54770.70 88888.00 2014-02-27 19:45:08.750 058 12451.92 28.35 54770.70 88888.00 2014-02-27 19:45:08.875 058 12451.92 28.38 54770.70 88888.00 2014-02-27 19:45:09.000 058 12451.98 28.40 54770.70 88888.00 2014-02-27 19:45:09.125 058 12452.05 28.43 54770.70 88888.00 2014-02-27 19:45:09.250 058 12452.12 28.40 54770.70 88888.00 2014-02-27 19:45:09.375 058 12452.15 28.48 54770.70 88888.00 2014-02-27 19:45:09.500 058 12452.17 28.48 54770.65 88888.00 2014-02-27 19:45:09.625 058 12452.17 28.48 54770.65 88888.00 2014-02-27 19:45:09.750 058 12452.12 28.48 54770.65 88888.00 2014-02-27 19:45:09.875 058 12452.15 28.50 54770.68 88888.00 2014-02-27 19:45:10.000 058 12452.20 28.52 54770.68 88888.00 2014-02-27 19:45:10.125 058 12452.20 28.52 54770.62 88888.00 2014-02-27 19:45:10.250 058 12452.20 28.50 54770.62 88888.00 2014-02-27 19:45:10.375 058 12452.25 28.50 54770.60 88888.00 2014-02-27 19:45:10.500 058 12452.27 28.50 54770.60 88888.00 2014-02-27 19:45:10.625 058 12452.33 28.52 54770.62 88888.00 2014-02-27 19:45:10.750 058 12452.35 28.52 54770.60 88888.00 2014-02-27 19:45:10.875 058 12452.40 28.50 54770.57 88888.00 2014-02-27 19:45:11.000 058 12452.48 28.50 54770.57 88888.00 2014-02-27 19:45:11.125 058 12452.55 28.52 54770.57 88888.00 2014-02-27 19:45:11.250 058 12452.60 28.52 54770.60 88888.00 2014-02-27 19:45:11.375 058 12452.60 28.52 54770.57 88888.00 2014-02-27 19:45:11.500 058 12452.55 28.50 54770.57 88888.00 2014-02-27 19:45:11.625 058 12452.62 28.50 54770.55 88888.00 2014-02-27 19:45:11.750 058 12452.70 28.50 54770.55 88888.00 2014-02-27 19:45:11.875 058 12452.75 28.55 54770.57 88888.00 2014-02-27 19:45:12.000 058 12452.75 28.52 54770.55 88888.00 2014-02-27 19:45:12.125 058 12452.80 28.50 54770.53 88888.00 2014-02-27 19:45:12.250 058 12452.77 28.48 54770.50 88888.00 2014-02-27 19:45:12.375 058 12452.83 28.50 54770.47 88888.00 2014-02-27 19:45:12.500 058 12452.95 28.52 54770.47 88888.00 2014-02-27 19:45:12.625 058 12453.08 28.48 54770.47 88888.00 2014-02-27 19:45:12.750 058 12453.12 28.48 54770.45 88888.00 2014-02-27 19:45:12.875 058 12453.08 28.45 54770.45 88888.00 2014-02-27 19:45:13.000 058 12453.00 28.45 54770.45 88888.00 2014-02-27 19:45:13.125 058 12453.02 28.45 54770.45 88888.00 2014-02-27 19:45:13.250 058 12453.12 28.45 54770.47 88888.00 2014-02-27 19:45:13.375 058 12453.20 28.43 54770.45 88888.00 2014-02-27 19:45:13.500 058 12453.17 28.43 54770.47 88888.00 2014-02-27 19:45:13.625 058 12453.25 28.45 54770.47 88888.00 2014-02-27 19:45:13.750 058 12453.38 28.45 54770.47 88888.00 2014-02-27 19:45:13.875 058 12453.42 28.45 54770.47 88888.00 2014-02-27 19:45:14.000 058 12453.40 28.40 54770.45 88888.00 2014-02-27 19:45:14.125 058 12453.40 28.40 54770.45 88888.00 2014-02-27 19:45:14.250 058 12453.45 28.38 54770.45 88888.00 2014-02-27 19:45:14.375 058 12453.45 28.40 54770.45 88888.00 2014-02-27 19:45:14.500 058 12453.45 28.38 54770.43 88888.00 2014-02-27 19:45:14.625 058 12453.45 28.35 54770.43 88888.00 2014-02-27 19:45:14.750 058 12453.42 28.38 54770.40 88888.00 2014-02-27 19:45:14.875 058 12453.42 28.38 54770.43 88888.00 2014-02-27 19:45:15.000 058 12453.52 28.38 54770.43 88888.00 2014-02-27 19:45:15.125 058 12453.48 28.35 54770.40 88888.00 2014-02-27 19:45:15.250 058 12453.45 28.35 54770.45 88888.00 2014-02-27 19:45:15.375 058 12453.52 28.32 54770.40 88888.00 2014-02-27 19:45:15.500 058 12453.55 28.30 54770.40 88888.00 2014-02-27 19:45:15.625 058 12453.52 28.30 54770.40 88888.00 2014-02-27 19:45:15.750 058 12453.52 28.27 54770.43 88888.00 2014-02-27 19:45:15.875 058 12453.58 28.27 54770.40 88888.00 2014-02-27 19:45:16.000 058 12453.60 28.25 54770.40 88888.00 2014-02-27 19:45:16.125 058 12453.60 28.23 54770.43 88888.00 2014-02-27 19:45:16.250 058 12453.58 28.25 54770.40 88888.00 2014-02-27 19:45:16.375 058 12453.55 28.20 54770.38 88888.00 2014-02-27 19:45:16.500 058 12453.55 28.20 54770.38 88888.00 2014-02-27 19:45:16.625 058 12453.55 28.18 54770.38 88888.00 2014-02-27 19:45:16.750 058 12453.50 28.20 54770.38 88888.00 2014-02-27 19:45:16.875 058 12453.52 28.18 54770.43 88888.00 2014-02-27 19:45:17.000 058 12453.52 28.15 54770.43 88888.00 2014-02-27 19:45:17.125 058 12453.50 28.15 54770.43 88888.00 2014-02-27 19:45:17.250 058 12453.42 28.07 54770.43 88888.00 2014-02-27 19:45:17.375 058 12453.48 28.07 54770.40 88888.00 2014-02-27 19:45:17.500 058 12453.45 28.07 54770.38 88888.00 2014-02-27 19:45:17.625 058 12453.42 28.05 54770.40 88888.00 2014-02-27 19:45:17.750 058 12453.42 28.05 54770.43 88888.00 2014-02-27 19:45:17.875 058 12453.38 28.02 54770.45 88888.00 2014-02-27 19:45:18.000 058 12453.27 28.02 54770.40 88888.00 2014-02-27 19:45:18.125 058 12453.27 28.00 54770.43 88888.00 2014-02-27 19:45:18.250 058 12453.35 27.98 54770.43 88888.00 2014-02-27 19:45:18.375 058 12453.35 27.95 54770.43 88888.00 2014-02-27 19:45:18.500 058 12453.33 27.98 54770.45 88888.00 2014-02-27 19:45:18.625 058 12453.42 27.95 54770.45 88888.00 2014-02-27 19:45:18.750 058 12453.45 27.95 54770.45 88888.00 2014-02-27 19:45:18.875 058 12453.40 27.95 54770.45 88888.00 2014-02-27 19:45:19.000 058 12453.42 27.93 54770.40 88888.00 2014-02-27 19:45:19.125 058 12453.42 27.93 54770.43 88888.00 2014-02-27 19:45:19.250 058 12453.42 27.93 54770.45 88888.00 2014-02-27 19:45:19.375 058 12453.42 27.95 54770.45 88888.00 2014-02-27 19:45:19.500 058 12453.40 27.93 54770.47 88888.00 2014-02-27 19:45:19.625 058 12453.35 27.93 54770.47 88888.00 2014-02-27 19:45:19.750 058 12453.40 27.93 54770.47 88888.00 2014-02-27 19:45:19.875 058 12453.42 27.95 54770.47 88888.00 2014-02-27 19:45:20.000 058 12453.50 27.98 54770.47 88888.00 2014-02-27 19:45:20.125 058 12453.45 27.93 54770.50 88888.00 2014-02-27 19:45:20.250 058 12453.40 27.90 54770.50 88888.00 2014-02-27 19:45:20.375 058 12453.40 27.95 54770.50 88888.00 2014-02-27 19:45:20.500 058 12453.33 27.98 54770.53 88888.00 2014-02-27 19:45:20.625 058 12453.35 27.95 54770.50 88888.00 2014-02-27 19:45:20.750 058 12453.40 27.98 54770.47 88888.00 2014-02-27 19:45:20.875 058 12453.40 27.98 54770.50 88888.00 2014-02-27 19:45:21.000 058 12453.35 27.98 54770.50 88888.00 2014-02-27 19:45:21.125 058 12453.33 28.00 54770.50 88888.00 2014-02-27 19:45:21.250 058 12453.30 28.02 54770.55 88888.00 2014-02-27 19:45:21.375 058 12453.33 28.02 54770.55 88888.00 2014-02-27 19:45:21.500 058 12453.38 28.00 54770.50 88888.00 2014-02-27 19:45:21.625 058 12453.38 28.00 54770.50 88888.00 2014-02-27 19:45:21.750 058 12453.40 28.02 54770.53 88888.00 2014-02-27 19:45:21.875 058 12453.40 28.05 54770.55 88888.00 2014-02-27 19:45:22.000 058 12453.42 28.07 54770.55 88888.00 2014-02-27 19:45:22.125 058 12453.52 28.12 54770.60 88888.00 2014-02-27 19:45:22.250 058 12453.55 28.07 54770.55 88888.00 2014-02-27 19:45:22.375 058 12453.55 28.10 54770.53 88888.00 2014-02-27 19:45:22.500 058 12453.55 28.12 54770.55 88888.00 2014-02-27 19:45:22.625 058 12453.55 28.12 54770.55 88888.00 2014-02-27 19:45:22.750 058 12453.52 28.10 54770.55 88888.00 2014-02-27 19:45:22.875 058 12453.52 28.10 54770.55 88888.00 2014-02-27 19:45:23.000 058 12453.52 28.15 54770.55 88888.00 2014-02-27 19:45:23.125 058 12453.52 28.12 54770.57 88888.00 2014-02-27 19:45:23.250 058 12453.50 28.18 54770.62 88888.00 2014-02-27 19:45:23.375 058 12453.58 28.20 54770.62 88888.00 2014-02-27 19:45:23.500 058 12453.58 28.20 54770.65 88888.00 2014-02-27 19:45:23.625 058 12453.52 28.20 54770.62 88888.00 2014-02-27 19:45:23.750 058 12453.50 28.23 54770.62 88888.00 2014-02-27 19:45:23.875 058 12453.55 28.23 54770.65 88888.00 2014-02-27 19:45:24.000 058 12453.52 28.23 54770.62 88888.00 2014-02-27 19:45:24.125 058 12453.52 28.23 54770.68 88888.00 2014-02-27 19:45:24.250 058 12453.42 28.23 54770.65 88888.00 2014-02-27 19:45:24.375 058 12453.40 28.25 54770.68 88888.00 2014-02-27 19:45:24.500 058 12453.35 28.25 54770.65 88888.00 2014-02-27 19:45:24.625 058 12453.33 28.25 54770.68 88888.00 2014-02-27 19:45:24.750 058 12453.33 28.27 54770.68 88888.00 2014-02-27 19:45:24.875 058 12453.27 28.30 54770.72 88888.00 2014-02-27 19:45:25.000 058 12453.38 28.27 54770.72 88888.00 2014-02-27 19:45:25.125 058 12453.38 28.25 54770.72 88888.00 2014-02-27 19:45:25.250 058 12453.30 28.27 54770.72 88888.00 2014-02-27 19:45:25.375 058 12453.25 28.25 54770.72 88888.00 2014-02-27 19:45:25.500 058 12453.23 28.27 54770.72 88888.00 2014-02-27 19:45:25.625 058 12453.20 28.27 54770.72 88888.00 2014-02-27 19:45:25.750 058 12453.15 28.20 54770.72 88888.00 2014-02-27 19:45:25.875 058 12453.20 28.18 54770.72 88888.00 2014-02-27 19:45:26.000 058 12453.17 28.20 54770.78 88888.00 2014-02-27 19:45:26.125 058 12453.17 28.23 54770.80 88888.00 2014-02-27 19:45:26.250 058 12453.15 28.20 54770.82 88888.00 2014-02-27 19:45:26.375 058 12453.17 28.15 54770.82 88888.00 2014-02-27 19:45:26.500 058 12453.10 28.12 54770.80 88888.00 2014-02-27 19:45:26.625 058 12453.10 28.15 54770.80 88888.00 2014-02-27 19:45:26.750 058 12453.08 28.15 54770.82 88888.00 2014-02-27 19:45:26.875 058 12453.10 28.10 54770.80 88888.00 2014-02-27 19:45:27.000 058 12453.08 28.07 54770.80 88888.00 2014-02-27 19:45:27.125 058 12453.10 28.12 54770.82 88888.00 2014-02-27 19:45:27.250 058 12453.10 28.10 54770.80 88888.00 2014-02-27 19:45:27.375 058 12453.10 28.07 54770.80 88888.00 2014-02-27 19:45:27.500 058 12453.08 28.05 54770.82 88888.00 2014-02-27 19:45:27.625 058 12453.02 28.05 54770.85 88888.00 2014-02-27 19:45:27.750 058 12453.00 28.05 54770.82 88888.00 2014-02-27 19:45:27.875 058 12453.08 28.05 54770.88 88888.00 2014-02-27 19:45:28.000 058 12453.10 28.05 54770.88 88888.00 2014-02-27 19:45:28.125 058 12453.08 28.05 54770.88 88888.00 2014-02-27 19:45:28.250 058 12453.05 28.02 54770.90 88888.00 2014-02-27 19:45:28.375 058 12453.05 28.00 54770.85 88888.00 2014-02-27 19:45:28.500 058 12453.02 27.98 54770.85 88888.00 2014-02-27 19:45:28.625 058 12453.05 28.00 54770.88 88888.00 2014-02-27 19:45:28.750 058 12453.05 27.98 54770.88 88888.00 2014-02-27 19:45:28.875 058 12453.08 28.02 54770.85 88888.00 2014-02-27 19:45:29.000 058 12453.12 28.00 54770.88 88888.00 2014-02-27 19:45:29.125 058 12453.15 27.95 54770.90 88888.00 2014-02-27 19:45:29.250 058 12453.12 27.95 54770.90 88888.00 2014-02-27 19:45:29.375 058 12453.15 27.95 54770.93 88888.00 2014-02-27 19:45:29.500 058 12453.12 27.98 54770.90 88888.00 2014-02-27 19:45:29.625 058 12453.10 27.93 54770.93 88888.00 2014-02-27 19:45:29.750 058 12453.17 27.95 54770.93 88888.00 2014-02-27 19:45:29.875 058 12453.25 27.95 54770.95 88888.00 2014-02-27 19:45:30.000 058 12453.27 27.98 54770.95 88888.00 2014-02-27 19:45:30.125 058 12453.25 27.98 54770.95 88888.00 2014-02-27 19:45:30.250 058 12453.20 27.95 54770.95 88888.00 2014-02-27 19:45:30.375 058 12453.20 27.98 54770.97 88888.00 2014-02-27 19:45:30.500 058 12453.17 27.98 54770.95 88888.00 2014-02-27 19:45:30.625 058 12453.15 27.98 54770.97 88888.00 2014-02-27 19:45:30.750 058 12453.15 28.00 54771.00 88888.00 2014-02-27 19:45:30.875 058 12453.12 28.02 54771.03 88888.00 2014-02-27 19:45:31.000 058 12453.08 28.02 54771.03 88888.00 2014-02-27 19:45:31.125 058 12453.15 28.02 54771.03 88888.00 2014-02-27 19:45:31.250 058 12453.12 28.02 54771.03 88888.00 2014-02-27 19:45:31.375 058 12453.17 28.07 54771.00 88888.00 2014-02-27 19:45:31.500 058 12453.17 28.07 54770.97 88888.00 2014-02-27 19:45:31.625 058 12453.10 28.05 54770.97 88888.00 2014-02-27 19:45:31.750 058 12453.02 28.05 54771.00 88888.00 2014-02-27 19:45:31.875 058 12453.02 28.05 54771.03 88888.00 2014-02-27 19:45:32.000 058 12453.12 28.05 54771.03 88888.00 2014-02-27 19:45:32.125 058 12453.12 28.05 54771.05 88888.00 2014-02-27 19:45:32.250 058 12453.05 28.05 54771.05 88888.00 2014-02-27 19:45:32.375 058 12453.00 28.10 54771.05 88888.00 2014-02-27 19:45:32.500 058 12452.98 28.07 54771.07 88888.00 2014-02-27 19:45:32.625 058 12452.95 28.10 54771.05 88888.00 2014-02-27 19:45:32.750 058 12452.92 28.12 54771.10 88888.00 2014-02-27 19:45:32.875 058 12452.95 28.12 54771.05 88888.00 2014-02-27 19:45:33.000 058 12452.90 28.15 54771.07 88888.00 2014-02-27 19:45:33.125 058 12452.90 28.18 54771.10 88888.00 2014-02-27 19:45:33.250 058 12452.90 28.15 54771.12 88888.00 2014-02-27 19:45:33.375 058 12452.92 28.12 54771.07 88888.00 2014-02-27 19:45:33.500 058 12452.90 28.12 54771.12 88888.00 2014-02-27 19:45:33.625 058 12452.85 28.12 54771.12 88888.00 2014-02-27 19:45:33.750 058 12452.92 28.12 54771.10 88888.00 2014-02-27 19:45:33.875 058 12452.92 28.10 54771.10 88888.00 2014-02-27 19:45:34.000 058 12452.88 28.10 54771.10 88888.00 2014-02-27 19:45:34.125 058 12452.90 28.10 54771.10 88888.00 2014-02-27 19:45:34.250 058 12452.90 28.07 54771.10 88888.00 2014-02-27 19:45:34.375 058 12452.92 28.10 54771.12 88888.00 2014-02-27 19:45:34.500 058 12452.92 28.12 54771.12 88888.00 2014-02-27 19:45:34.625 058 12452.90 28.12 54771.10 88888.00 2014-02-27 19:45:34.750 058 12452.85 28.10 54771.10 88888.00 2014-02-27 19:45:34.875 058 12452.85 28.07 54771.12 88888.00 2014-02-27 19:45:35.000 058 12452.90 28.07 54771.12 88888.00 2014-02-27 19:45:35.125 058 12452.88 28.12 54771.15 88888.00 2014-02-27 19:45:35.250 058 12452.92 28.12 54771.18 88888.00 2014-02-27 19:45:35.375 058 12452.92 28.12 54771.15 88888.00 2014-02-27 19:45:35.500 058 12452.85 28.12 54771.15 88888.00 2014-02-27 19:45:35.625 058 12452.83 28.15 54771.18 88888.00 2014-02-27 19:45:35.750 058 12452.88 28.12 54771.18 88888.00 2014-02-27 19:45:35.875 058 12452.83 28.12 54771.18 88888.00 2014-02-27 19:45:36.000 058 12452.77 28.15 54771.18 88888.00 2014-02-27 19:45:36.125 058 12452.80 28.18 54771.18 88888.00 2014-02-27 19:45:36.250 058 12452.80 28.18 54771.20 88888.00 2014-02-27 19:45:36.375 058 12452.75 28.15 54771.20 88888.00 2014-02-27 19:45:36.500 058 12452.77 28.15 54771.20 88888.00 2014-02-27 19:45:36.625 058 12452.83 28.10 54771.20 88888.00 2014-02-27 19:45:36.750 058 12452.85 28.07 54771.18 88888.00 2014-02-27 19:45:36.875 058 12452.88 28.07 54771.20 88888.00 2014-02-27 19:45:37.000 058 12452.88 28.05 54771.20 88888.00 2014-02-27 19:45:37.125 058 12452.90 28.05 54771.20 88888.00 2014-02-27 19:45:37.250 058 12452.92 28.02 54771.20 88888.00 2014-02-27 19:45:37.375 058 12452.98 28.02 54771.20 88888.00 2014-02-27 19:45:37.500 058 12452.98 28.00 54771.20 88888.00 2014-02-27 19:45:37.625 058 12452.90 28.00 54771.20 88888.00 2014-02-27 19:45:37.750 058 12452.88 28.00 54771.20 88888.00 2014-02-27 19:45:37.875 058 12452.90 27.98 54771.22 88888.00 2014-02-27 19:45:38.000 058 12452.92 27.98 54771.20 88888.00 2014-02-27 19:45:38.125 058 12452.98 27.95 54771.20 88888.00 2014-02-27 19:45:38.250 058 12453.00 27.93 54771.20 88888.00 2014-02-27 19:45:38.375 058 12453.02 27.93 54771.20 88888.00 2014-02-27 19:45:38.500 058 12453.02 27.90 54771.20 88888.00 2014-02-27 19:45:38.625 058 12453.08 27.90 54771.20 88888.00 2014-02-27 19:45:38.750 058 12453.12 27.90 54771.18 88888.00 2014-02-27 19:45:38.875 058 12453.15 27.88 54771.18 88888.00 2014-02-27 19:45:39.000 058 12453.23 27.82 54771.15 88888.00 2014-02-27 19:45:39.125 058 12453.25 27.77 54771.20 88888.00 2014-02-27 19:45:39.250 058 12453.25 27.77 54771.22 88888.00 2014-02-27 19:45:39.375 058 12453.25 27.75 54771.20 88888.00 2014-02-27 19:45:39.500 058 12453.20 27.73 54771.20 88888.00 2014-02-27 19:45:39.625 058 12453.17 27.68 54771.20 88888.00 2014-02-27 19:45:39.750 058 12453.20 27.68 54771.22 88888.00 2014-02-27 19:45:39.875 058 12453.23 27.70 54771.22 88888.00 2014-02-27 19:45:40.000 058 12453.23 27.65 54771.20 88888.00 2014-02-27 19:45:40.125 058 12453.23 27.68 54771.22 88888.00 2014-02-27 19:45:40.250 058 12453.25 27.65 54771.22 88888.00 2014-02-27 19:45:40.375 058 12453.27 27.62 54771.22 88888.00 2014-02-27 19:45:40.500 058 12453.25 27.60 54771.20 88888.00 2014-02-27 19:45:40.625 058 12453.20 27.60 54771.25 88888.00 2014-02-27 19:45:40.750 058 12453.23 27.55 54771.28 88888.00 2014-02-27 19:45:40.875 058 12453.23 27.52 54771.28 88888.00 2014-02-27 19:45:41.000 058 12453.23 27.52 54771.25 88888.00 2014-02-27 19:45:41.125 058 12453.20 27.52 54771.25 88888.00 2014-02-27 19:45:41.250 058 12453.20 27.50 54771.25 88888.00 2014-02-27 19:45:41.375 058 12453.30 27.50 54771.28 88888.00 2014-02-27 19:45:41.500 058 12453.30 27.48 54771.28 88888.00 2014-02-27 19:45:41.625 058 12453.23 27.45 54771.28 88888.00 2014-02-27 19:45:41.750 058 12453.20 27.48 54771.30 88888.00 2014-02-27 19:45:41.875 058 12453.23 27.48 54771.30 88888.00 2014-02-27 19:45:42.000 058 12453.17 27.48 54771.30 88888.00 2014-02-27 19:45:42.125 058 12453.12 27.48 54771.32 88888.00 2014-02-27 19:45:42.250 058 12453.15 27.45 54771.30 88888.00 2014-02-27 19:45:42.375 058 12453.20 27.48 54771.30 88888.00 2014-02-27 19:45:42.500 058 12453.23 27.48 54771.30 88888.00 2014-02-27 19:45:42.625 058 12453.25 27.45 54771.28 88888.00 2014-02-27 19:45:42.750 058 12453.33 27.48 54771.28 88888.00 2014-02-27 19:45:42.875 058 12453.35 27.48 54771.30 88888.00 2014-02-27 19:45:43.000 058 12453.35 27.43 54771.28 88888.00 2014-02-27 19:45:43.125 058 12453.30 27.43 54771.28 88888.00 2014-02-27 19:45:43.250 058 12453.27 27.45 54771.30 88888.00 2014-02-27 19:45:43.375 058 12453.33 27.50 54771.30 88888.00 2014-02-27 19:45:43.500 058 12453.38 27.50 54771.30 88888.00 2014-02-27 19:45:43.625 058 12453.30 27.52 54771.30 88888.00 2014-02-27 19:45:43.750 058 12453.35 27.52 54771.28 88888.00 2014-02-27 19:45:43.875 058 12453.35 27.52 54771.28 88888.00 2014-02-27 19:45:44.000 058 12453.38 27.52 54771.25 88888.00 2014-02-27 19:45:44.125 058 12453.42 27.55 54771.25 88888.00 2014-02-27 19:45:44.250 058 12453.52 27.55 54771.28 88888.00 2014-02-27 19:45:44.375 058 12453.52 27.60 54771.30 88888.00 2014-02-27 19:45:44.500 058 12453.50 27.60 54771.28 88888.00 2014-02-27 19:45:44.625 058 12453.50 27.62 54771.25 88888.00 2014-02-27 19:45:44.750 058 12453.55 27.68 54771.28 88888.00 2014-02-27 19:45:44.875 058 12453.55 27.73 54771.30 88888.00 2014-02-27 19:45:45.000 058 12453.58 27.68 54771.30 88888.00 2014-02-27 19:45:45.125 058 12453.60 27.70 54771.30 88888.00 2014-02-27 19:45:45.250 058 12453.58 27.73 54771.25 88888.00 2014-02-27 19:45:45.375 058 12453.60 27.75 54771.25 88888.00 2014-02-27 19:45:45.500 058 12453.62 27.80 54771.25 88888.00 2014-02-27 19:45:45.625 058 12453.65 27.85 54771.28 88888.00 2014-02-27 19:45:45.750 058 12453.62 27.88 54771.28 88888.00 2014-02-27 19:45:45.875 058 12453.65 27.90 54771.28 88888.00 2014-02-27 19:45:46.000 058 12453.67 27.93 54771.25 88888.00 2014-02-27 19:45:46.125 058 12453.70 27.95 54771.25 88888.00 2014-02-27 19:45:46.250 058 12453.67 27.98 54771.25 88888.00 2014-02-27 19:45:46.375 058 12453.70 28.02 54771.25 88888.00 2014-02-27 19:45:46.500 058 12453.65 28.02 54771.28 88888.00 2014-02-27 19:45:46.625 058 12453.65 28.07 54771.28 88888.00 2014-02-27 19:45:46.750 058 12453.67 28.10 54771.28 88888.00 2014-02-27 19:45:46.875 058 12453.65 28.12 54771.25 88888.00 2014-02-27 19:45:47.000 058 12453.60 28.15 54771.22 88888.00 2014-02-27 19:45:47.125 058 12453.55 28.18 54771.25 88888.00 2014-02-27 19:45:47.250 058 12453.52 28.23 54771.25 88888.00 2014-02-27 19:45:47.375 058 12453.60 28.27 54771.22 88888.00 2014-02-27 19:45:47.500 058 12453.65 28.30 54771.22 88888.00 2014-02-27 19:45:47.625 058 12453.58 28.32 54771.25 88888.00 2014-02-27 19:45:47.750 058 12453.58 28.32 54771.25 88888.00 2014-02-27 19:45:47.875 058 12453.67 28.32 54771.25 88888.00 2014-02-27 19:45:48.000 058 12453.65 28.38 54771.25 88888.00 2014-02-27 19:45:48.125 058 12453.62 28.40 54771.22 88888.00 2014-02-27 19:45:48.250 058 12453.55 28.43 54771.25 88888.00 2014-02-27 19:45:48.375 058 12453.55 28.43 54771.22 88888.00 2014-02-27 19:45:48.500 058 12453.48 28.45 54771.22 88888.00 2014-02-27 19:45:48.625 058 12453.45 28.48 54771.22 88888.00 2014-02-27 19:45:48.750 058 12453.48 28.45 54771.25 88888.00 2014-02-27 19:45:48.875 058 12453.48 28.50 54771.25 88888.00 2014-02-27 19:45:49.000 058 12453.42 28.50 54771.25 88888.00 2014-02-27 19:45:49.125 058 12453.38 28.52 54771.22 88888.00 2014-02-27 19:45:49.250 058 12453.35 28.50 54771.22 88888.00 2014-02-27 19:45:49.375 058 12453.38 28.50 54771.22 88888.00 2014-02-27 19:45:49.500 058 12453.40 28.48 54771.22 88888.00 2014-02-27 19:45:49.625 058 12453.40 28.48 54771.25 88888.00 2014-02-27 19:45:49.750 058 12453.42 28.52 54771.25 88888.00 2014-02-27 19:45:49.875 058 12453.48 28.52 54771.22 88888.00 2014-02-27 19:45:50.000 058 12453.52 28.52 54771.20 88888.00 2014-02-27 19:45:50.125 058 12453.52 28.55 54771.22 88888.00 2014-02-27 19:45:50.250 058 12453.38 28.52 54771.22 88888.00 2014-02-27 19:45:50.375 058 12453.35 28.57 54771.22 88888.00 2014-02-27 19:45:50.500 058 12453.33 28.55 54771.20 88888.00 2014-02-27 19:45:50.625 058 12453.35 28.52 54771.20 88888.00 2014-02-27 19:45:50.750 058 12453.38 28.55 54771.20 88888.00 2014-02-27 19:45:50.875 058 12453.38 28.57 54771.22 88888.00 2014-02-27 19:45:51.000 058 12453.40 28.52 54771.18 88888.00 2014-02-27 19:45:51.125 058 12453.40 28.52 54771.20 88888.00 2014-02-27 19:45:51.250 058 12453.33 28.52 54771.20 88888.00 2014-02-27 19:45:51.375 058 12453.27 28.50 54771.18 88888.00 2014-02-27 19:45:51.500 058 12453.27 28.48 54771.18 88888.00 2014-02-27 19:45:51.625 058 12453.30 28.52 54771.18 88888.00 2014-02-27 19:45:51.750 058 12453.27 28.52 54771.20 88888.00 2014-02-27 19:45:51.875 058 12453.30 28.52 54771.20 88888.00 2014-02-27 19:45:52.000 058 12453.35 28.52 54771.20 88888.00 2014-02-27 19:45:52.125 058 12453.30 28.55 54771.18 88888.00 2014-02-27 19:45:52.250 058 12453.35 28.55 54771.20 88888.00 2014-02-27 19:45:52.375 058 12453.38 28.57 54771.18 88888.00 2014-02-27 19:45:52.500 058 12453.35 28.57 54771.15 88888.00 2014-02-27 19:45:52.625 058 12453.35 28.60 54771.15 88888.00 2014-02-27 19:45:52.750 058 12453.33 28.57 54771.12 88888.00 2014-02-27 19:45:52.875 058 12453.38 28.60 54771.15 88888.00 2014-02-27 19:45:53.000 058 12453.35 28.55 54771.15 88888.00 2014-02-27 19:45:53.125 058 12453.33 28.52 54771.12 88888.00 2014-02-27 19:45:53.250 058 12453.30 28.52 54771.12 88888.00 2014-02-27 19:45:53.375 058 12453.25 28.50 54771.10 88888.00 2014-02-27 19:45:53.500 058 12453.25 28.50 54771.15 88888.00 2014-02-27 19:45:53.625 058 12453.30 28.52 54771.18 88888.00 2014-02-27 19:45:53.750 058 12453.38 28.50 54771.20 88888.00 2014-02-27 19:45:53.875 058 12453.35 28.48 54771.18 88888.00 2014-02-27 19:45:54.000 058 12453.33 28.48 54771.18 88888.00 2014-02-27 19:45:54.125 058 12453.33 28.45 54771.18 88888.00 2014-02-27 19:45:54.250 058 12453.33 28.48 54771.20 88888.00 2014-02-27 19:45:54.375 058 12453.30 28.48 54771.22 88888.00 2014-02-27 19:45:54.500 058 12453.25 28.48 54771.20 88888.00 2014-02-27 19:45:54.625 058 12453.25 28.48 54771.18 88888.00 2014-02-27 19:45:54.750 058 12453.25 28.45 54771.18 88888.00 2014-02-27 19:45:54.875 058 12453.27 28.45 54771.15 88888.00 2014-02-27 19:45:55.000 058 12453.23 28.43 54771.15 88888.00 2014-02-27 19:45:55.125 058 12453.15 28.45 54771.15 88888.00 2014-02-27 19:45:55.250 058 12453.15 28.45 54771.18 88888.00 2014-02-27 19:45:55.375 058 12453.20 28.48 54771.18 88888.00 2014-02-27 19:45:55.500 058 12453.12 28.43 54771.15 88888.00 2014-02-27 19:45:55.625 058 12453.15 28.43 54771.12 88888.00 2014-02-27 19:45:55.750 058 12453.25 28.43 54771.15 88888.00 2014-02-27 19:45:55.875 058 12453.38 28.48 54771.12 88888.00 2014-02-27 19:45:56.000 058 12453.38 28.50 54771.12 88888.00 2014-02-27 19:45:56.125 058 12453.35 28.48 54771.12 88888.00 2014-02-27 19:45:56.250 058 12453.33 28.48 54771.12 88888.00 2014-02-27 19:45:56.375 058 12453.40 28.50 54771.15 88888.00 2014-02-27 19:45:56.500 058 12453.45 28.52 54771.15 88888.00 2014-02-27 19:45:56.625 058 12453.38 28.52 54771.15 88888.00 2014-02-27 19:45:56.750 058 12453.38 28.52 54771.10 88888.00 2014-02-27 19:45:56.875 058 12453.35 28.55 54771.10 88888.00 2014-02-27 19:45:57.000 058 12453.30 28.52 54771.10 88888.00 2014-02-27 19:45:57.125 058 12453.35 28.50 54771.07 88888.00 2014-02-27 19:45:57.250 058 12453.33 28.50 54771.10 88888.00 2014-02-27 19:45:57.375 058 12453.40 28.50 54771.07 88888.00 2014-02-27 19:45:57.500 058 12453.45 28.55 54771.10 88888.00 2014-02-27 19:45:57.625 058 12453.55 28.57 54771.10 88888.00 2014-02-27 19:45:57.750 058 12453.55 28.60 54771.10 88888.00 2014-02-27 19:45:57.875 058 12453.50 28.57 54771.10 88888.00 2014-02-27 19:45:58.000 058 12453.45 28.60 54771.07 88888.00 2014-02-27 19:45:58.125 058 12453.48 28.60 54771.07 88888.00 2014-02-27 19:45:58.250 058 12453.48 28.57 54771.07 88888.00 2014-02-27 19:45:58.375 058 12453.55 28.60 54771.03 88888.00 2014-02-27 19:45:58.500 058 12453.55 28.57 54771.05 88888.00 2014-02-27 19:45:58.625 058 12453.55 28.52 54771.03 88888.00 2014-02-27 19:45:58.750 058 12453.60 28.52 54771.03 88888.00 2014-02-27 19:45:58.875 058 12453.58 28.55 54771.05 88888.00 2014-02-27 19:45:59.000 058 12453.65 28.55 54771.07 88888.00 2014-02-27 19:45:59.125 058 12453.67 28.57 54771.05 88888.00 2014-02-27 19:45:59.250 058 12453.67 28.52 54771.03 88888.00 2014-02-27 19:45:59.375 058 12453.67 28.48 54771.00 88888.00 2014-02-27 19:45:59.500 058 12453.62 28.45 54771.05 88888.00 2014-02-27 19:45:59.625 058 12453.65 28.40 54771.03 88888.00 2014-02-27 19:45:59.750 058 12453.62 28.38 54771.00 88888.00 2014-02-27 19:45:59.875 058 12453.60 28.40 54771.03 88888.00 2014-02-27 19:46:00.000 058 12453.58 28.40 54771.05 88888.00 2014-02-27 19:46:00.125 058 12453.60 28.35 54771.07 88888.00 2014-02-27 19:46:00.250 058 12453.62 28.35 54771.03 88888.00 2014-02-27 19:46:00.375 058 12453.65 28.30 54771.05 88888.00 2014-02-27 19:46:00.500 058 12453.62 28.30 54771.03 88888.00 2014-02-27 19:46:00.625 058 12453.60 28.25 54771.05 88888.00 2014-02-27 19:46:00.750 058 12453.60 28.25 54771.07 88888.00 2014-02-27 19:46:00.875 058 12453.67 28.27 54771.07 88888.00 2014-02-27 19:46:01.000 058 12453.70 28.25 54771.05 88888.00 2014-02-27 19:46:01.125 058 12453.73 28.18 54771.07 88888.00 2014-02-27 19:46:01.250 058 12453.70 28.15 54771.05 88888.00 2014-02-27 19:46:01.375 058 12453.70 28.15 54771.05 88888.00 2014-02-27 19:46:01.500 058 12453.77 28.15 54771.05 88888.00 2014-02-27 19:46:01.625 058 12453.80 28.18 54771.03 88888.00 2014-02-27 19:46:01.750 058 12453.77 28.10 54771.03 88888.00 2014-02-27 19:46:01.875 058 12453.77 28.05 54771.03 88888.00 2014-02-27 19:46:02.000 058 12453.70 28.05 54771.00 88888.00 2014-02-27 19:46:02.125 058 12453.65 28.05 54771.03 88888.00 2014-02-27 19:46:02.250 058 12453.62 28.02 54771.05 88888.00 2014-02-27 19:46:02.375 058 12453.70 28.02 54771.03 88888.00 2014-02-27 19:46:02.500 058 12453.73 28.00 54771.03 88888.00 2014-02-27 19:46:02.625 058 12453.73 28.00 54771.05 88888.00 2014-02-27 19:46:02.750 058 12453.73 28.00 54771.03 88888.00 2014-02-27 19:46:02.875 058 12453.80 28.00 54771.03 88888.00 2014-02-27 19:46:03.000 058 12453.85 27.98 54771.00 88888.00 2014-02-27 19:46:03.125 058 12453.83 27.95 54771.03 88888.00 2014-02-27 19:46:03.250 058 12453.77 27.93 54771.05 88888.00 2014-02-27 19:46:03.375 058 12453.85 27.95 54771.07 88888.00 2014-02-27 19:46:03.500 058 12453.83 27.95 54771.07 88888.00 2014-02-27 19:46:03.625 058 12453.85 27.90 54771.05 88888.00 2014-02-27 19:46:03.750 058 12453.83 27.90 54771.03 88888.00 2014-02-27 19:46:03.875 058 12453.83 27.88 54771.03 88888.00 2014-02-27 19:46:04.000 058 12453.85 27.85 54770.97 88888.00 2014-02-27 19:46:04.125 058 12453.92 27.85 54770.97 88888.00 2014-02-27 19:46:04.250 058 12453.95 27.82 54771.03 88888.00 2014-02-27 19:46:04.375 058 12453.95 27.82 54771.00 88888.00 2014-02-27 19:46:04.500 058 12453.83 27.77 54771.00 88888.00 2014-02-27 19:46:04.625 058 12453.83 27.77 54771.00 88888.00 2014-02-27 19:46:04.750 058 12453.88 27.75 54771.00 88888.00 2014-02-27 19:46:04.875 058 12453.95 27.77 54770.97 88888.00 2014-02-27 19:46:05.000 058 12453.98 27.73 54770.97 88888.00 2014-02-27 19:46:05.125 058 12453.98 27.73 54770.97 88888.00 2014-02-27 19:46:05.250 058 12453.98 27.70 54771.03 88888.00 2014-02-27 19:46:05.375 058 12454.00 27.70 54771.05 88888.00 2014-02-27 19:46:05.500 058 12454.08 27.70 54771.03 88888.00 2014-02-27 19:46:05.625 058 12454.02 27.70 54771.00 88888.00 2014-02-27 19:46:05.750 058 12454.02 27.70 54771.00 88888.00 2014-02-27 19:46:05.875 058 12454.08 27.68 54771.03 88888.00 2014-02-27 19:46:06.000 058 12454.08 27.68 54771.03 88888.00 2014-02-27 19:46:06.125 058 12454.02 27.65 54771.05 88888.00 2014-02-27 19:46:06.250 058 12453.98 27.65 54771.05 88888.00 2014-02-27 19:46:06.375 058 12454.00 27.68 54771.03 88888.00 2014-02-27 19:46:06.500 058 12454.00 27.68 54771.00 88888.00 2014-02-27 19:46:06.625 058 12454.08 27.70 54771.00 88888.00 2014-02-27 19:46:06.750 058 12454.10 27.68 54771.03 88888.00 2014-02-27 19:46:06.875 058 12454.15 27.65 54771.03 88888.00 2014-02-27 19:46:07.000 058 12454.15 27.60 54771.03 88888.00 2014-02-27 19:46:07.125 058 12454.20 27.60 54770.97 88888.00 2014-02-27 19:46:07.250 058 12454.23 27.65 54771.00 88888.00 2014-02-27 19:46:07.375 058 12454.27 27.62 54771.00 88888.00 2014-02-27 19:46:07.500 058 12454.27 27.62 54771.00 88888.00 2014-02-27 19:46:07.625 058 12454.23 27.60 54770.97 88888.00 2014-02-27 19:46:07.750 058 12454.27 27.57 54770.97 88888.00 2014-02-27 19:46:07.875 058 12454.30 27.55 54771.00 88888.00 2014-02-27 19:46:08.000 058 12454.38 27.55 54771.03 88888.00 2014-02-27 19:46:08.125 058 12454.40 27.55 54771.05 88888.00 2014-02-27 19:46:08.250 058 12454.33 27.52 54771.07 88888.00 2014-02-27 19:46:08.375 058 12454.38 27.55 54771.05 88888.00 2014-02-27 19:46:08.500 058 12454.38 27.52 54771.05 88888.00 2014-02-27 19:46:08.625 058 12454.40 27.52 54771.03 88888.00 2014-02-27 19:46:08.750 058 12454.48 27.55 54771.03 88888.00 2014-02-27 19:46:08.875 058 12454.50 27.50 54771.07 88888.00 2014-02-27 19:46:09.000 058 12454.58 27.50 54771.07 88888.00 2014-02-27 19:46:09.125 058 12454.60 27.48 54771.05 88888.00 2014-02-27 19:46:09.250 058 12454.58 27.45 54771.03 88888.00 2014-02-27 19:46:09.375 058 12454.58 27.43 54770.97 88888.00 2014-02-27 19:46:09.500 058 12454.50 27.40 54771.00 88888.00 2014-02-27 19:46:09.625 058 12454.50 27.43 54771.03 88888.00 2014-02-27 19:46:09.750 058 12454.52 27.43 54771.00 88888.00 2014-02-27 19:46:09.875 058 12454.58 27.40 54771.00 88888.00 2014-02-27 19:46:10.000 058 12454.65 27.38 54771.00 88888.00 2014-02-27 19:46:10.125 058 12454.67 27.38 54771.03 88888.00 2014-02-27 19:46:10.250 058 12454.67 27.35 54771.05 88888.00 2014-02-27 19:46:10.375 058 12454.77 27.38 54771.03 88888.00 2014-02-27 19:46:10.500 058 12454.88 27.38 54771.03 88888.00 2014-02-27 19:46:10.625 058 12454.92 27.35 54771.00 88888.00 2014-02-27 19:46:10.750 058 12454.90 27.32 54771.00 88888.00 2014-02-27 19:46:10.875 058 12454.85 27.30 54770.97 88888.00 2014-02-27 19:46:11.000 058 12454.88 27.30 54770.97 88888.00 2014-02-27 19:46:11.125 058 12455.00 27.30 54771.03 88888.00 2014-02-27 19:46:11.250 058 12455.02 27.27 54771.00 88888.00 2014-02-27 19:46:11.375 058 12455.00 27.25 54771.00 88888.00 2014-02-27 19:46:11.500 058 12454.92 27.23 54771.00 88888.00 2014-02-27 19:46:11.625 058 12455.05 27.25 54771.03 88888.00 2014-02-27 19:46:11.750 058 12455.15 27.23 54771.03 88888.00 2014-02-27 19:46:11.875 058 12455.23 27.20 54771.00 88888.00 2014-02-27 19:46:12.000 058 12455.25 27.20 54770.97 88888.00 2014-02-27 19:46:12.125 058 12455.23 27.20 54771.00 88888.00 2014-02-27 19:46:12.250 058 12455.17 27.15 54771.05 88888.00 2014-02-27 19:46:12.375 058 12455.20 27.12 54771.03 88888.00 2014-02-27 19:46:12.500 058 12455.27 27.10 54771.00 88888.00 2014-02-27 19:46:12.625 058 12455.33 27.07 54770.95 88888.00 2014-02-27 19:46:12.750 058 12455.33 27.07 54770.97 88888.00 2014-02-27 19:46:12.875 058 12455.35 27.05 54771.00 88888.00 2014-02-27 19:46:13.000 058 12455.35 27.00 54770.95 88888.00 2014-02-27 19:46:13.125 058 12455.42 27.00 54771.00 88888.00 2014-02-27 19:46:13.250 058 12455.45 26.95 54770.97 88888.00 2014-02-27 19:46:13.375 058 12455.42 26.95 54770.97 88888.00 2014-02-27 19:46:13.500 058 12455.42 26.93 54770.97 88888.00 2014-02-27 19:46:13.625 058 12455.48 26.90 54770.97 88888.00 2014-02-27 19:46:13.750 058 12455.55 26.85 54770.95 88888.00 2014-02-27 19:46:13.875 058 12455.60 26.82 54770.97 88888.00 2014-02-27 19:46:14.000 058 12455.67 26.82 54770.97 88888.00 2014-02-27 19:46:14.125 058 12455.65 26.80 54770.97 88888.00 2014-02-27 19:46:14.250 058 12455.67 26.75 54771.00 88888.00 2014-02-27 19:46:14.375 058 12455.77 26.73 54770.97 88888.00 2014-02-27 19:46:14.500 058 12455.77 26.70 54770.97 88888.00 2014-02-27 19:46:14.625 058 12455.85 26.68 54771.00 88888.00 2014-02-27 19:46:14.750 058 12455.80 26.68 54770.97 88888.00 2014-02-27 19:46:14.875 058 12455.83 26.60 54770.97 88888.00 2014-02-27 19:46:15.000 058 12455.83 26.52 54770.95 88888.00 2014-02-27 19:46:15.125 058 12455.88 26.52 54770.97 88888.00 2014-02-27 19:46:15.250 058 12455.92 26.55 54771.00 88888.00 2014-02-27 19:46:15.375 058 12456.00 26.50 54770.97 88888.00 2014-02-27 19:46:15.500 058 12456.02 26.48 54770.95 88888.00 2014-02-27 19:46:15.625 058 12456.05 26.50 54771.00 88888.00 2014-02-27 19:46:15.750 058 12456.08 26.48 54770.97 88888.00 2014-02-27 19:46:15.875 058 12456.08 26.45 54771.00 88888.00 2014-02-27 19:46:16.000 058 12456.08 26.38 54770.95 88888.00 2014-02-27 19:46:16.125 058 12456.10 26.35 54770.97 88888.00 2014-02-27 19:46:16.250 058 12456.15 26.35 54770.97 88888.00 2014-02-27 19:46:16.375 058 12456.30 26.32 54771.00 88888.00 2014-02-27 19:46:16.500 058 12456.35 26.30 54770.97 88888.00 2014-02-27 19:46:16.625 058 12456.33 26.27 54771.00 88888.00 2014-02-27 19:46:16.750 058 12456.35 26.25 54771.00 88888.00 2014-02-27 19:46:16.875 058 12456.38 26.20 54771.00 88888.00 2014-02-27 19:46:17.000 058 12456.45 26.18 54770.97 88888.00 2014-02-27 19:46:17.125 058 12456.55 26.12 54770.95 88888.00 2014-02-27 19:46:17.250 058 12456.52 26.12 54771.00 88888.00 2014-02-27 19:46:17.375 058 12456.52 26.12 54770.97 88888.00 2014-02-27 19:46:17.500 058 12456.55 26.10 54771.00 88888.00 2014-02-27 19:46:17.625 058 12456.52 26.10 54770.97 88888.00 2014-02-27 19:46:17.750 058 12456.55 26.02 54771.00 88888.00 2014-02-27 19:46:17.875 058 12456.60 26.05 54770.97 88888.00 2014-02-27 19:46:18.000 058 12456.60 26.07 54770.97 88888.00 2014-02-27 19:46:18.125 058 12456.62 26.10 54770.97 88888.00 2014-02-27 19:46:18.250 058 12456.62 26.05 54771.00 88888.00 2014-02-27 19:46:18.375 058 12456.70 26.05 54771.00 88888.00 2014-02-27 19:46:18.500 058 12456.70 26.00 54771.03 88888.00 2014-02-27 19:46:18.625 058 12456.73 25.98 54771.00 88888.00 2014-02-27 19:46:18.750 058 12456.75 26.00 54770.97 88888.00 2014-02-27 19:46:18.875 058 12456.70 25.98 54770.97 88888.00 2014-02-27 19:46:19.000 058 12456.73 25.95 54770.97 88888.00 2014-02-27 19:46:19.125 058 12456.77 25.93 54771.00 88888.00 2014-02-27 19:46:19.250 058 12456.80 25.90 54771.00 88888.00 2014-02-27 19:46:19.375 058 12456.83 25.88 54770.97 88888.00 2014-02-27 19:46:19.500 058 12456.85 25.90 54771.00 88888.00 2014-02-27 19:46:19.625 058 12456.83 25.85 54771.00 88888.00 2014-02-27 19:46:19.750 058 12456.77 25.82 54771.05 88888.00 2014-02-27 19:46:19.875 058 12456.77 25.77 54771.03 88888.00 2014-02-27 19:46:20.000 058 12456.83 25.77 54770.97 88888.00 2014-02-27 19:46:20.125 058 12456.83 25.73 54771.00 88888.00 2014-02-27 19:46:20.250 058 12456.88 25.68 54770.97 88888.00 2014-02-27 19:46:20.375 058 12456.92 25.65 54771.00 88888.00 2014-02-27 19:46:20.500 058 12456.95 25.65 54771.00 88888.00 2014-02-27 19:46:20.625 058 12456.92 25.62 54770.97 88888.00 2014-02-27 19:46:20.750 058 12456.88 25.60 54770.97 88888.00 2014-02-27 19:46:20.875 058 12456.98 25.57 54770.97 88888.00 2014-02-27 19:46:21.000 058 12457.00 25.52 54770.95 88888.00 2014-02-27 19:46:21.125 058 12457.02 25.52 54771.00 88888.00 2014-02-27 19:46:21.250 058 12457.05 25.52 54771.00 88888.00 2014-02-27 19:46:21.375 058 12457.02 25.50 54771.00 88888.00 2014-02-27 19:46:21.500 058 12457.00 25.43 54770.97 88888.00 2014-02-27 19:46:21.625 058 12457.05 25.38 54770.97 88888.00 2014-02-27 19:46:21.750 058 12457.08 25.32 54771.00 88888.00 2014-02-27 19:46:21.875 058 12457.15 25.30 54771.03 88888.00 2014-02-27 19:46:22.000 058 12457.12 25.25 54771.00 88888.00 2014-02-27 19:46:22.125 058 12457.10 25.23 54771.03 88888.00 2014-02-27 19:46:22.250 058 12457.05 25.12 54771.03 88888.00 2014-02-27 19:46:22.375 058 12457.12 25.07 54771.03 88888.00 2014-02-27 19:46:22.500 058 12457.17 25.07 54771.03 88888.00 2014-02-27 19:46:22.625 058 12457.20 25.02 54771.03 88888.00 2014-02-27 19:46:22.750 058 12457.23 25.00 54771.05 88888.00 2014-02-27 19:46:22.875 058 12457.23 24.98 54771.03 88888.00 2014-02-27 19:46:23.000 058 12457.23 24.93 54771.00 88888.00 2014-02-27 19:46:23.125 058 12457.17 24.88 54771.00 88888.00 2014-02-27 19:46:23.250 058 12457.20 24.82 54771.03 88888.00 2014-02-27 19:46:23.375 058 12457.25 24.80 54771.03 88888.00 2014-02-27 19:46:23.500 058 12457.23 24.75 54771.03 88888.00 2014-02-27 19:46:23.625 058 12457.23 24.70 54771.00 88888.00 2014-02-27 19:46:23.750 058 12457.25 24.68 54771.00 88888.00 2014-02-27 19:46:23.875 058 12457.25 24.65 54771.03 88888.00 2014-02-27 19:46:24.000 058 12457.27 24.62 54771.00 88888.00 2014-02-27 19:46:24.125 058 12457.30 24.55 54771.00 88888.00 2014-02-27 19:46:24.250 058 12457.33 24.48 54771.00 88888.00 2014-02-27 19:46:24.375 058 12457.38 24.48 54771.00 88888.00 2014-02-27 19:46:24.500 058 12457.38 24.45 54771.00 88888.00 2014-02-27 19:46:24.625 058 12457.42 24.40 54771.03 88888.00 2014-02-27 19:46:24.750 058 12457.38 24.32 54771.03 88888.00 2014-02-27 19:46:24.875 058 12457.45 24.30 54771.00 88888.00 2014-02-27 19:46:25.000 058 12457.58 24.25 54770.97 88888.00 2014-02-27 19:46:25.125 058 12457.62 24.23 54771.00 88888.00 2014-02-27 19:46:25.250 058 12457.58 24.18 54771.00 88888.00 2014-02-27 19:46:25.375 058 12457.55 24.12 54771.00 88888.00 2014-02-27 19:46:25.500 058 12457.45 24.07 54771.00 88888.00 2014-02-27 19:46:25.625 058 12457.48 24.07 54771.05 88888.00 2014-02-27 19:46:25.750 058 12457.52 24.02 54771.00 88888.00 2014-02-27 19:46:25.875 058 12457.55 23.98 54771.00 88888.00 2014-02-27 19:46:26.000 058 12457.58 23.95 54771.00 88888.00 2014-02-27 19:46:26.125 058 12457.55 23.90 54771.00 88888.00 2014-02-27 19:46:26.250 058 12457.58 23.82 54771.00 88888.00 2014-02-27 19:46:26.375 058 12457.62 23.85 54771.00 88888.00 2014-02-27 19:46:26.500 058 12457.62 23.80 54770.97 88888.00 2014-02-27 19:46:26.625 058 12457.60 23.73 54771.00 88888.00 2014-02-27 19:46:26.750 058 12457.65 23.65 54770.97 88888.00 2014-02-27 19:46:26.875 058 12457.73 23.65 54771.03 88888.00 2014-02-27 19:46:27.000 058 12457.75 23.62 54771.03 88888.00 2014-02-27 19:46:27.125 058 12457.77 23.60 54771.03 88888.00 2014-02-27 19:46:27.250 058 12457.77 23.55 54771.03 88888.00 2014-02-27 19:46:27.375 058 12457.80 23.52 54771.03 88888.00 2014-02-27 19:46:27.500 058 12457.88 23.48 54771.00 88888.00 2014-02-27 19:46:27.625 058 12457.90 23.43 54770.95 88888.00 2014-02-27 19:46:27.750 058 12457.88 23.40 54771.00 88888.00 2014-02-27 19:46:27.875 058 12457.90 23.38 54771.00 88888.00 2014-02-27 19:46:28.000 058 12457.92 23.32 54770.97 88888.00 2014-02-27 19:46:28.125 058 12457.98 23.25 54770.97 88888.00 2014-02-27 19:46:28.250 058 12457.98 23.20 54771.00 88888.00 2014-02-27 19:46:28.375 058 12458.08 23.20 54770.97 88888.00 2014-02-27 19:46:28.500 058 12458.10 23.15 54771.00 88888.00 2014-02-27 19:46:28.625 058 12458.08 23.15 54771.00 88888.00 2014-02-27 19:46:28.750 058 12458.10 23.12 54770.97 88888.00 2014-02-27 19:46:28.875 058 12458.12 23.10 54771.00 88888.00 2014-02-27 19:46:29.000 058 12458.17 23.10 54771.00 88888.00 2014-02-27 19:46:29.125 058 12458.15 23.07 54770.95 88888.00 2014-02-27 19:46:29.250 058 12458.12 23.00 54770.95 88888.00 2014-02-27 19:46:29.375 058 12458.23 22.98 54770.95 88888.00 2014-02-27 19:46:29.500 058 12458.33 23.00 54770.95 88888.00 2014-02-27 19:46:29.625 058 12458.35 22.98 54770.95 88888.00 2014-02-27 19:46:29.750 058 12458.27 22.90 54770.95 88888.00 2014-02-27 19:46:29.875 058 12458.33 22.88 54770.95 88888.00 2014-02-27 19:46:30.000 058 12458.35 22.85 54770.93 88888.00 2014-02-27 19:46:30.125 058 12458.42 22.82 54770.95 88888.00 2014-02-27 19:46:30.250 058 12458.48 22.80 54770.95 88888.00 2014-02-27 19:46:30.375 058 12458.45 22.75 54770.93 88888.00 2014-02-27 19:46:30.500 058 12458.42 22.73 54770.95 88888.00 2014-02-27 19:46:30.625 058 12458.45 22.68 54770.95 88888.00 2014-02-27 19:46:30.750 058 12458.52 22.65 54770.93 88888.00 2014-02-27 19:46:30.875 058 12458.65 22.65 54770.95 88888.00 2014-02-27 19:46:31.000 058 12458.77 22.62 54770.95 88888.00 2014-02-27 19:46:31.125 058 12458.80 22.57 54770.93 88888.00 2014-02-27 19:46:31.250 058 12458.77 22.52 54770.97 88888.00 2014-02-27 19:46:31.375 058 12458.77 22.52 54770.93 88888.00 2014-02-27 19:46:31.500 058 12458.83 22.48 54770.90 88888.00 2014-02-27 19:46:31.625 058 12458.85 22.43 54770.90 88888.00 2014-02-27 19:46:31.750 058 12458.85 22.38 54770.90 88888.00 2014-02-27 19:46:31.875 058 12458.85 22.35 54770.90 88888.00 2014-02-27 19:46:32.000 058 12458.95 22.32 54770.88 88888.00 2014-02-27 19:46:32.125 058 12458.98 22.30 54770.90 88888.00 2014-02-27 19:46:32.250 058 12458.98 22.23 54770.88 88888.00 2014-02-27 19:46:32.375 058 12458.98 22.23 54770.90 88888.00 2014-02-27 19:46:32.500 058 12459.00 22.23 54770.85 88888.00 2014-02-27 19:46:32.625 058 12459.02 22.18 54770.90 88888.00 2014-02-27 19:46:32.750 058 12459.00 22.12 54770.90 88888.00 2014-02-27 19:46:32.875 058 12458.98 22.07 54770.90 88888.00 2014-02-27 19:46:33.000 058 12459.10 22.05 54770.82 88888.00 2014-02-27 19:46:33.125 058 12459.20 22.05 54770.85 88888.00 2014-02-27 19:46:33.250 058 12459.20 22.00 54770.90 88888.00 2014-02-27 19:46:33.375 058 12459.30 21.98 54770.88 88888.00 2014-02-27 19:46:33.500 058 12459.40 21.95 54770.88 88888.00 2014-02-27 19:46:33.625 058 12459.42 21.88 54770.88 88888.00 2014-02-27 19:46:33.750 058 12459.40 21.85 54770.88 88888.00 2014-02-27 19:46:33.875 058 12459.38 21.75 54770.85 88888.00 2014-02-27 19:46:34.000 058 12459.45 21.73 54770.88 88888.00 2014-02-27 19:46:34.125 058 12459.48 21.73 54770.93 88888.00 2014-02-27 19:46:34.250 058 12459.45 21.68 54770.93 88888.00 2014-02-27 19:46:34.375 058 12459.48 21.62 54770.90 88888.00 2014-02-27 19:46:34.500 058 12459.48 21.57 54770.88 88888.00 2014-02-27 19:46:34.625 058 12459.52 21.55 54770.90 88888.00 2014-02-27 19:46:34.750 058 12459.52 21.50 54770.93 88888.00 2014-02-27 19:46:34.875 058 12459.52 21.45 54770.93 88888.00 2014-02-27 19:46:35.000 058 12459.58 21.40 54770.90 88888.00 2014-02-27 19:46:35.125 058 12459.60 21.38 54770.90 88888.00 2014-02-27 19:46:35.250 058 12459.65 21.32 54770.90 88888.00 2014-02-27 19:46:35.375 058 12459.75 21.32 54770.95 88888.00 2014-02-27 19:46:35.500 058 12459.80 21.27 54770.90 88888.00 2014-02-27 19:46:35.625 058 12459.77 21.23 54770.88 88888.00 2014-02-27 19:46:35.750 058 12459.73 21.18 54770.88 88888.00 2014-02-27 19:46:35.875 058 12459.65 21.10 54770.88 88888.00 2014-02-27 19:46:36.000 058 12459.70 21.05 54770.88 88888.00 2014-02-27 19:46:36.125 058 12459.80 21.07 54770.90 88888.00 2014-02-27 19:46:36.250 058 12459.83 21.00 54770.93 88888.00 2014-02-27 19:46:36.375 058 12459.85 20.98 54770.90 88888.00 2014-02-27 19:46:36.500 058 12459.88 20.90 54770.88 88888.00 2014-02-27 19:46:36.625 058 12459.92 20.85 54770.88 88888.00 2014-02-27 19:46:36.750 058 12459.95 20.82 54770.88 88888.00 2014-02-27 19:46:36.875 058 12459.95 20.77 54770.90 88888.00 2014-02-27 19:46:37.000 058 12459.95 20.75 54770.88 88888.00 2014-02-27 19:46:37.125 058 12460.00 20.73 54770.88 88888.00 2014-02-27 19:46:37.250 058 12460.02 20.68 54770.88 88888.00 2014-02-27 19:46:37.375 058 12460.05 20.62 54770.88 88888.00 2014-02-27 19:46:37.500 058 12459.98 20.60 54770.88 88888.00 2014-02-27 19:46:37.625 058 12459.95 20.55 54770.85 88888.00 2014-02-27 19:46:37.750 058 12460.02 20.50 54770.88 88888.00 2014-02-27 19:46:37.875 058 12460.10 20.48 54770.90 88888.00 2014-02-27 19:46:38.000 058 12460.05 20.45 54770.85 88888.00 2014-02-27 19:46:38.125 058 12460.08 20.45 54770.90 88888.00 2014-02-27 19:46:38.250 058 12460.12 20.40 54770.93 88888.00 2014-02-27 19:46:38.375 058 12460.12 20.35 54770.95 88888.00 2014-02-27 19:46:38.500 058 12460.15 20.32 54770.93 88888.00 2014-02-27 19:46:38.625 058 12460.23 20.32 54770.97 88888.00 2014-02-27 19:46:38.750 058 12460.30 20.32 54770.95 88888.00 2014-02-27 19:46:38.875 058 12460.27 20.27 54770.93 88888.00 2014-02-27 19:46:39.000 058 12460.35 20.25 54770.95 88888.00 2014-02-27 19:46:39.125 058 12460.40 20.23 54770.97 88888.00 2014-02-27 19:46:39.250 058 12460.42 20.20 54770.97 88888.00 2014-02-27 19:46:39.375 058 12460.40 20.20 54770.93 88888.00 2014-02-27 19:46:39.500 058 12460.48 20.18 54770.97 88888.00 2014-02-27 19:46:39.625 058 12460.65 20.18 54770.97 88888.00 2014-02-27 19:46:39.750 058 12460.70 20.12 54770.95 88888.00 2014-02-27 19:46:39.875 058 12460.60 20.07 54770.95 88888.00 2014-02-27 19:46:40.000 058 12460.65 20.07 54770.95 88888.00 2014-02-27 19:46:40.125 058 12460.65 20.07 54770.95 88888.00 2014-02-27 19:46:40.250 058 12460.58 20.05 54770.95 88888.00 2014-02-27 19:46:40.375 058 12460.73 20.05 54770.95 88888.00 2014-02-27 19:46:40.500 058 12460.75 20.02 54770.97 88888.00 2014-02-27 19:46:40.625 058 12460.73 20.00 54770.97 88888.00 2014-02-27 19:46:40.750 058 12460.75 19.98 54771.00 88888.00 2014-02-27 19:46:40.875 058 12460.77 19.95 54770.97 88888.00 2014-02-27 19:46:41.000 058 12460.85 19.95 54770.97 88888.00 2014-02-27 19:46:41.125 058 12460.88 19.95 54770.97 88888.00 2014-02-27 19:46:41.250 058 12460.83 19.90 54771.00 88888.00 2014-02-27 19:46:41.375 058 12460.85 19.90 54771.03 88888.00 2014-02-27 19:46:41.500 058 12460.88 19.90 54770.97 88888.00 2014-02-27 19:46:41.625 058 12460.92 19.90 54770.97 88888.00 2014-02-27 19:46:41.750 058 12460.98 19.88 54771.00 88888.00 2014-02-27 19:46:41.875 058 12460.98 19.85 54771.00 88888.00 2014-02-27 19:46:42.000 058 12461.02 19.85 54771.03 88888.00 2014-02-27 19:46:42.125 058 12461.02 19.82 54771.00 88888.00 2014-02-27 19:46:42.250 058 12460.95 19.77 54771.05 88888.00 2014-02-27 19:46:42.375 058 12460.95 19.75 54771.05 88888.00 2014-02-27 19:46:42.500 058 12460.95 19.75 54771.05 88888.00 2014-02-27 19:46:42.625 058 12461.02 19.75 54771.03 88888.00 2014-02-27 19:46:42.750 058 12461.00 19.73 54771.03 88888.00 2014-02-27 19:46:42.875 058 12460.98 19.68 54771.05 88888.00 2014-02-27 19:46:43.000 058 12461.12 19.68 54771.07 88888.00 2014-02-27 19:46:43.125 058 12461.17 19.70 54771.10 88888.00 2014-02-27 19:46:43.250 058 12461.15 19.65 54771.07 88888.00 2014-02-27 19:46:43.375 058 12461.15 19.62 54771.07 88888.00 2014-02-27 19:46:43.500 058 12461.08 19.65 54771.10 88888.00 2014-02-27 19:46:43.625 058 12461.02 19.62 54771.12 88888.00 2014-02-27 19:46:43.750 058 12461.08 19.60 54771.12 88888.00 2014-02-27 19:46:43.875 058 12461.10 19.60 54771.12 88888.00 2014-02-27 19:46:44.000 058 12461.15 19.57 54771.15 88888.00 2014-02-27 19:46:44.125 058 12461.15 19.57 54771.18 88888.00 2014-02-27 19:46:44.250 058 12461.00 19.52 54771.15 88888.00 2014-02-27 19:46:44.375 058 12461.05 19.50 54771.12 88888.00 2014-02-27 19:46:44.500 058 12461.08 19.52 54771.15 88888.00 2014-02-27 19:46:44.625 058 12461.05 19.50 54771.12 88888.00 2014-02-27 19:46:44.750 058 12461.02 19.50 54771.15 88888.00 2014-02-27 19:46:44.875 058 12461.02 19.48 54771.15 88888.00 2014-02-27 19:46:45.000 058 12460.98 19.48 54771.15 88888.00 2014-02-27 19:46:45.125 058 12461.00 19.48 54771.18 88888.00 2014-02-27 19:46:45.250 058 12461.02 19.45 54771.18 88888.00 2014-02-27 19:46:45.375 058 12461.05 19.45 54771.18 88888.00 2014-02-27 19:46:45.500 058 12461.02 19.43 54771.15 88888.00 2014-02-27 19:46:45.625 058 12461.02 19.40 54771.18 88888.00 2014-02-27 19:46:45.750 058 12461.05 19.40 54771.18 88888.00 2014-02-27 19:46:45.875 058 12461.08 19.40 54771.20 88888.00 2014-02-27 19:46:46.000 058 12461.05 19.35 54771.18 88888.00 2014-02-27 19:46:46.125 058 12461.02 19.30 54771.20 88888.00 2014-02-27 19:46:46.250 058 12461.02 19.30 54771.20 88888.00 2014-02-27 19:46:46.375 058 12461.17 19.27 54771.20 88888.00 2014-02-27 19:46:46.500 058 12461.23 19.25 54771.20 88888.00 2014-02-27 19:46:46.625 058 12461.20 19.23 54771.20 88888.00 2014-02-27 19:46:46.750 058 12461.20 19.23 54771.22 88888.00 2014-02-27 19:46:46.875 058 12461.27 19.23 54771.25 88888.00 2014-02-27 19:46:47.000 058 12461.27 19.18 54771.22 88888.00 2014-02-27 19:46:47.125 058 12461.23 19.18 54771.25 88888.00 2014-02-27 19:46:47.250 058 12461.33 19.12 54771.30 88888.00 2014-02-27 19:46:47.375 058 12461.27 19.10 54771.28 88888.00 2014-02-27 19:46:47.500 058 12461.20 19.05 54771.25 88888.00 2014-02-27 19:46:47.625 058 12461.17 19.05 54771.28 88888.00 2014-02-27 19:46:47.750 058 12461.17 19.00 54771.28 88888.00 2014-02-27 19:46:47.875 058 12461.17 18.95 54771.28 88888.00 2014-02-27 19:46:48.000 058 12461.15 18.90 54771.25 88888.00 2014-02-27 19:46:48.125 058 12461.25 18.90 54771.28 88888.00 2014-02-27 19:46:48.250 058 12461.27 18.88 54771.28 88888.00 2014-02-27 19:46:48.375 058 12461.25 18.85 54771.30 88888.00 2014-02-27 19:46:48.500 058 12461.25 18.82 54771.30 88888.00 2014-02-27 19:46:48.625 058 12461.30 18.80 54771.32 88888.00 2014-02-27 19:46:48.750 058 12461.35 18.75 54771.30 88888.00 2014-02-27 19:46:48.875 058 12461.35 18.70 54771.30 88888.00 2014-02-27 19:46:49.000 058 12461.33 18.65 54771.30 88888.00 2014-02-27 19:46:49.125 058 12461.38 18.60 54771.35 88888.00 2014-02-27 19:46:49.250 058 12461.40 18.57 54771.38 88888.00 2014-02-27 19:46:49.375 058 12461.40 18.55 54771.38 88888.00 2014-02-27 19:46:49.500 058 12461.45 18.48 54771.35 88888.00 2014-02-27 19:46:49.625 058 12461.48 18.45 54771.35 88888.00 2014-02-27 19:46:49.750 058 12461.58 18.40 54771.40 88888.00 2014-02-27 19:46:49.875 058 12461.58 18.38 54771.43 88888.00 2014-02-27 19:46:50.000 058 12461.58 18.32 54771.43 88888.00 2014-02-27 19:46:50.125 058 12461.55 18.27 54771.43 88888.00 2014-02-27 19:46:50.250 058 12461.58 18.23 54771.45 88888.00 2014-02-27 19:46:50.375 058 12461.65 18.20 54771.47 88888.00 2014-02-27 19:46:50.500 058 12461.67 18.15 54771.47 88888.00 2014-02-27 19:46:50.625 058 12461.75 18.10 54771.47 88888.00 2014-02-27 19:46:50.750 058 12461.75 18.07 54771.50 88888.00 2014-02-27 19:46:50.875 058 12461.75 18.02 54771.50 88888.00 2014-02-27 19:46:51.000 058 12461.70 17.98 54771.50 88888.00 2014-02-27 19:46:51.125 058 12461.70 17.93 54771.50 88888.00 2014-02-27 19:46:51.250 058 12461.70 17.85 54771.53 88888.00 2014-02-27 19:46:51.375 058 12461.75 17.82 54771.53 88888.00 2014-02-27 19:46:51.500 058 12461.80 17.80 54771.55 88888.00 2014-02-27 19:46:51.625 058 12461.83 17.73 54771.55 88888.00 2014-02-27 19:46:51.750 058 12461.77 17.68 54771.60 88888.00 2014-02-27 19:46:51.875 058 12461.75 17.65 54771.60 88888.00 2014-02-27 19:46:52.000 058 12461.88 17.60 54771.60 88888.00 2014-02-27 19:46:52.125 058 12462.08 17.57 54771.62 88888.00 2014-02-27 19:46:52.250 058 12462.02 17.50 54771.65 88888.00 2014-02-27 19:46:52.375 058 12461.98 17.48 54771.65 88888.00 2014-02-27 19:46:52.500 058 12461.92 17.40 54771.62 88888.00 2014-02-27 19:46:52.625 058 12461.98 17.35 54771.65 88888.00 2014-02-27 19:46:52.750 058 12462.05 17.27 54771.65 88888.00 2014-02-27 19:46:52.875 058 12462.05 17.25 54771.65 88888.00 2014-02-27 19:46:53.000 058 12462.05 17.25 54771.65 88888.00 2014-02-27 19:46:53.125 058 12462.10 17.20 54771.70 88888.00 2014-02-27 19:46:53.250 058 12462.10 17.07 54771.72 88888.00 2014-02-27 19:46:53.375 058 12462.10 17.05 54771.72 88888.00 2014-02-27 19:46:53.500 058 12462.08 17.05 54771.75 88888.00 2014-02-27 19:46:53.625 058 12462.12 17.00 54771.78 88888.00 2014-02-27 19:46:53.750 058 12462.17 16.95 54771.80 88888.00 2014-02-27 19:46:53.875 058 12462.10 16.88 54771.80 88888.00 2014-02-27 19:46:54.000 058 12462.15 16.82 54771.78 88888.00 2014-02-27 19:46:54.125 058 12462.17 16.77 54771.80 88888.00 2014-02-27 19:46:54.250 058 12462.15 16.75 54771.82 88888.00 2014-02-27 19:46:54.375 058 12462.15 16.73 54771.85 88888.00 2014-02-27 19:46:54.500 058 12462.20 16.70 54771.85 88888.00 2014-02-27 19:46:54.625 058 12462.23 16.68 54771.82 88888.00 2014-02-27 19:46:54.750 058 12462.20 16.62 54771.85 88888.00 2014-02-27 19:46:54.875 058 12462.23 16.60 54771.88 88888.00 2014-02-27 19:46:55.000 058 12462.25 16.57 54771.90 88888.00 2014-02-27 19:46:55.125 058 12462.27 16.52 54771.90 88888.00 2014-02-27 19:46:55.250 058 12462.33 16.48 54771.90 88888.00 2014-02-27 19:46:55.375 058 12462.38 16.45 54771.90 88888.00 2014-02-27 19:46:55.500 058 12462.35 16.45 54771.93 88888.00 2014-02-27 19:46:55.625 058 12462.33 16.43 54771.93 88888.00 2014-02-27 19:46:55.750 058 12462.30 16.38 54771.97 88888.00 2014-02-27 19:46:55.875 058 12462.25 16.32 54771.95 88888.00 2014-02-27 19:46:56.000 058 12462.23 16.27 54771.95 88888.00 2014-02-27 19:46:56.125 058 12462.25 16.23 54771.97 88888.00 2014-02-27 19:46:56.250 058 12462.27 16.18 54771.97 88888.00 2014-02-27 19:46:56.375 058 12462.38 16.15 54771.97 88888.00 2014-02-27 19:46:56.500 058 12462.40 16.10 54771.97 88888.00 2014-02-27 19:46:56.625 058 12462.33 16.07 54771.97 88888.00 2014-02-27 19:46:56.750 058 12462.33 16.05 54772.00 88888.00 2014-02-27 19:46:56.875 058 12462.38 16.02 54772.00 88888.00 2014-02-27 19:46:57.000 058 12462.40 16.00 54772.03 88888.00 2014-02-27 19:46:57.125 058 12462.42 15.95 54772.05 88888.00 2014-02-27 19:46:57.250 058 12462.35 15.90 54772.03 88888.00 2014-02-27 19:46:57.375 058 12462.35 15.85 54772.05 88888.00 2014-02-27 19:46:57.500 058 12462.30 15.85 54772.07 88888.00 2014-02-27 19:46:57.625 058 12462.33 15.82 54772.07 88888.00 2014-02-27 19:46:57.750 058 12462.40 15.80 54772.07 88888.00 2014-02-27 19:46:57.875 058 12462.42 15.72 54772.10 88888.00 2014-02-27 19:46:58.000 058 12462.48 15.70 54772.10 88888.00 2014-02-27 19:46:58.125 058 12462.42 15.65 54772.10 88888.00 2014-02-27 19:46:58.250 058 12462.38 15.60 54772.10 88888.00 2014-02-27 19:46:58.375 058 12462.42 15.62 54772.12 88888.00 2014-02-27 19:46:58.500 058 12462.35 15.57 54772.12 88888.00 2014-02-27 19:46:58.625 058 12462.35 15.55 54772.12 88888.00 2014-02-27 19:46:58.750 058 12462.33 15.55 54772.10 88888.00 2014-02-27 19:46:58.875 058 12462.40 15.55 54772.12 88888.00 2014-02-27 19:46:59.000 058 12462.40 15.55 54772.15 88888.00 2014-02-27 19:46:59.125 058 12462.42 15.53 54772.15 88888.00 2014-02-27 19:46:59.250 058 12462.38 15.50 54772.15 88888.00 2014-02-27 19:46:59.375 058 12462.48 15.50 54772.15 88888.00 2014-02-27 19:46:59.500 058 12462.52 15.53 54772.15 88888.00 2014-02-27 19:46:59.625 058 12462.50 15.45 54772.18 88888.00 2014-02-27 19:46:59.750 058 12462.42 15.45 54772.18 88888.00 2014-02-27 19:46:59.875 058 12462.40 15.43 54772.18 88888.00 2014-02-27 19:47:00.000 058 12462.40 15.43 54772.15 88888.00 2014-02-27 19:47:00.125 058 12462.40 15.43 54772.20 88888.00 2014-02-27 19:47:00.250 058 12462.48 15.43 54772.25 88888.00 2014-02-27 19:47:00.375 058 12462.48 15.43 54772.22 88888.00 2014-02-27 19:47:00.500 058 12462.45 15.40 54772.22 88888.00 2014-02-27 19:47:00.625 058 12462.48 15.40 54772.22 88888.00 2014-02-27 19:47:00.750 058 12462.45 15.35 54772.22 88888.00 2014-02-27 19:47:00.875 058 12462.45 15.30 54772.25 88888.00 2014-02-27 19:47:01.000 058 12462.55 15.28 54772.22 88888.00 2014-02-27 19:47:01.125 058 12462.65 15.28 54772.25 88888.00 2014-02-27 19:47:01.250 058 12462.67 15.25 54772.28 88888.00 2014-02-27 19:47:01.375 058 12462.67 15.20 54772.28 88888.00 2014-02-27 19:47:01.500 058 12462.60 15.22 54772.30 88888.00 2014-02-27 19:47:01.625 058 12462.60 15.20 54772.30 88888.00 2014-02-27 19:47:01.750 058 12462.65 15.20 54772.28 88888.00 2014-02-27 19:47:01.875 058 12462.73 15.18 54772.28 88888.00 2014-02-27 19:47:02.000 058 12462.75 15.18 54772.28 88888.00 2014-02-27 19:47:02.125 058 12462.73 15.18 54772.30 88888.00 2014-02-27 19:47:02.250 058 12462.65 15.15 54772.32 88888.00 2014-02-27 19:47:02.375 058 12462.67 15.15 54772.32 88888.00 2014-02-27 19:47:02.500 058 12462.70 15.10 54772.30 88888.00 2014-02-27 19:47:02.625 058 12462.75 15.07 54772.32 88888.00 2014-02-27 19:47:02.750 058 12462.77 15.10 54772.32 88888.00 2014-02-27 19:47:02.875 058 12462.70 15.05 54772.38 88888.00 2014-02-27 19:47:03.000 058 12462.67 15.05 54772.35 88888.00 2014-02-27 19:47:03.125 058 12462.73 15.03 54772.35 88888.00 2014-02-27 19:47:03.250 058 12462.65 15.03 54772.38 88888.00 2014-02-27 19:47:03.375 058 12462.70 15.03 54772.38 88888.00 2014-02-27 19:47:03.500 058 12462.67 15.00 54772.40 88888.00 2014-02-27 19:47:03.625 058 12462.65 14.95 54772.38 88888.00 2014-02-27 19:47:03.750 058 12462.73 14.95 54772.40 88888.00 2014-02-27 19:47:03.875 058 12462.77 14.93 54772.43 88888.00 2014-02-27 19:47:04.000 058 12462.83 14.88 54772.40 88888.00 2014-02-27 19:47:04.125 058 12462.83 14.85 54772.43 88888.00 2014-02-27 19:47:04.250 058 12462.83 14.80 54772.45 88888.00 2014-02-27 19:47:04.375 058 12462.85 14.80 54772.43 88888.00 2014-02-27 19:47:04.500 058 12462.90 14.78 54772.43 88888.00 2014-02-27 19:47:04.625 058 12462.95 14.78 54772.43 88888.00 2014-02-27 19:47:04.750 058 12462.98 14.75 54772.45 88888.00 2014-02-27 19:47:04.875 058 12463.00 14.75 54772.47 88888.00 2014-02-27 19:47:05.000 058 12462.95 14.68 54772.45 88888.00 2014-02-27 19:47:05.125 058 12462.95 14.68 54772.45 88888.00 2014-02-27 19:47:05.250 058 12462.92 14.60 54772.43 88888.00 2014-02-27 19:47:05.375 058 12463.00 14.57 54772.40 88888.00 2014-02-27 19:47:05.500 058 12463.08 14.55 54772.40 88888.00 2014-02-27 19:47:05.625 058 12463.08 14.55 54772.43 88888.00 2014-02-27 19:47:05.750 058 12463.05 14.53 54772.43 88888.00 2014-02-27 19:47:05.875 058 12463.12 14.50 54772.43 88888.00 2014-02-27 19:47:06.000 058 12463.17 14.47 54772.43 88888.00 2014-02-27 19:47:06.125 058 12463.17 14.45 54772.45 88888.00 2014-02-27 19:47:06.250 058 12463.17 14.43 54772.47 88888.00 2014-02-27 19:47:06.375 058 12463.25 14.43 54772.47 88888.00 2014-02-27 19:47:06.500 058 12463.27 14.43 54772.47 88888.00 2014-02-27 19:47:06.625 058 12463.35 14.40 54772.47 88888.00 2014-02-27 19:47:06.750 058 12463.38 14.38 54772.47 88888.00 2014-02-27 19:47:06.875 058 12463.38 14.38 54772.45 88888.00 2014-02-27 19:47:07.000 058 12463.38 14.35 54772.47 88888.00 2014-02-27 19:47:07.125 058 12463.38 14.35 54772.50 88888.00 2014-02-27 19:47:07.250 058 12463.33 14.28 54772.50 88888.00 2014-02-27 19:47:07.375 058 12463.45 14.28 54772.50 88888.00 2014-02-27 19:47:07.500 058 12463.58 14.28 54772.50 88888.00 2014-02-27 19:47:07.625 058 12463.60 14.25 54772.47 88888.00 2014-02-27 19:47:07.750 058 12463.65 14.25 54772.50 88888.00 2014-02-27 19:47:07.875 058 12463.70 14.22 54772.53 88888.00 2014-02-27 19:47:08.000 058 12463.73 14.25 54772.50 88888.00 2014-02-27 19:47:08.125 058 12463.70 14.22 54772.53 88888.00 2014-02-27 19:47:08.250 058 12463.80 14.18 54772.53 88888.00 2014-02-27 19:47:08.375 058 12463.92 14.18 54772.53 88888.00 2014-02-27 19:47:08.500 058 12463.90 14.15 54772.53 88888.00 2014-02-27 19:47:08.625 058 12463.88 14.15 54772.53 88888.00 2014-02-27 19:47:08.750 058 12463.85 14.15 54772.53 88888.00 2014-02-27 19:47:08.875 058 12463.90 14.15 54772.53 88888.00 2014-02-27 19:47:09.000 058 12463.95 14.10 54772.50 88888.00 2014-02-27 19:47:09.125 058 12464.00 14.12 54772.53 88888.00 2014-02-27 19:47:09.250 058 12464.00 14.10 54772.53 88888.00 2014-02-27 19:47:09.375 058 12464.02 14.12 54772.53 88888.00 2014-02-27 19:47:09.500 058 12464.10 14.15 54772.53 88888.00 2014-02-27 19:47:09.625 058 12464.10 14.12 54772.50 88888.00 2014-02-27 19:47:09.750 058 12464.05 14.15 54772.50 88888.00 2014-02-27 19:47:09.875 058 12464.08 14.12 54772.50 88888.00 2014-02-27 19:47:10.000 058 12464.15 14.12 54772.47 88888.00 2014-02-27 19:47:10.125 058 12464.17 14.12 54772.50 88888.00 2014-02-27 19:47:10.250 058 12464.23 14.10 54772.53 88888.00 2014-02-27 19:47:10.375 058 12464.33 14.10 54772.50 88888.00 2014-02-27 19:47:10.500 058 12464.40 14.07 54772.50 88888.00 2014-02-27 19:47:10.625 058 12464.48 14.07 54772.50 88888.00 2014-02-27 19:47:10.750 058 12464.45 14.05 54772.50 88888.00 2014-02-27 19:47:10.875 058 12464.45 14.05 54772.45 88888.00 2014-02-27 19:47:11.000 058 12464.45 14.07 54772.47 88888.00 2014-02-27 19:47:11.125 058 12464.45 14.10 54772.50 88888.00 2014-02-27 19:47:11.250 058 12464.48 14.03 54772.50 88888.00 2014-02-27 19:47:11.375 058 12464.52 14.03 54772.47 88888.00 2014-02-27 19:47:11.500 058 12464.60 14.05 54772.50 88888.00 2014-02-27 19:47:11.625 058 12464.65 14.05 54772.50 88888.00 2014-02-27 19:47:11.750 058 12464.75 14.05 54772.47 88888.00 2014-02-27 19:47:11.875 058 12464.77 14.05 54772.47 88888.00 2014-02-27 19:47:12.000 058 12464.77 14.03 54772.45 88888.00 2014-02-27 19:47:12.125 058 12464.75 14.03 54772.50 88888.00 2014-02-27 19:47:12.250 058 12464.77 14.03 54772.50 88888.00 2014-02-27 19:47:12.375 058 12464.83 14.03 54772.50 88888.00 2014-02-27 19:47:12.500 058 12464.90 14.03 54772.47 88888.00 2014-02-27 19:47:12.625 058 12464.95 14.03 54772.45 88888.00 2014-02-27 19:47:12.750 058 12464.95 14.00 54772.45 88888.00 2014-02-27 19:47:12.875 058 12464.95 13.97 54772.43 88888.00 2014-02-27 19:47:13.000 058 12465.00 13.95 54772.40 88888.00 2014-02-27 19:47:13.125 058 12465.15 13.93 54772.43 88888.00 2014-02-27 19:47:13.250 058 12465.15 13.97 54772.47 88888.00 2014-02-27 19:47:13.375 058 12465.23 13.97 54772.47 88888.00 2014-02-27 19:47:13.500 058 12465.23 13.90 54772.45 88888.00 2014-02-27 19:47:13.625 058 12465.25 13.90 54772.45 88888.00 2014-02-27 19:47:13.750 058 12465.33 13.88 54772.45 88888.00 2014-02-27 19:47:13.875 058 12465.35 13.88 54772.43 88888.00 2014-02-27 19:47:14.000 058 12465.40 13.85 54772.40 88888.00 2014-02-27 19:47:14.125 058 12465.48 13.82 54772.40 88888.00 2014-02-27 19:47:14.250 058 12465.50 13.80 54772.43 88888.00 2014-02-27 19:47:14.375 058 12465.60 13.80 54772.43 88888.00 2014-02-27 19:47:14.500 058 12465.55 13.78 54772.40 88888.00 2014-02-27 19:47:14.625 058 12465.50 13.72 54772.43 88888.00 2014-02-27 19:47:14.750 058 12465.62 13.72 54772.43 88888.00 2014-02-27 19:47:14.875 058 12465.80 13.70 54772.45 88888.00 2014-02-27 19:47:15.000 058 12465.77 13.68 54772.40 88888.00 2014-02-27 19:47:15.125 058 12465.77 13.62 54772.40 88888.00 2014-02-27 19:47:15.250 058 12465.83 13.60 54772.45 88888.00 2014-02-27 19:47:15.375 058 12465.92 13.60 54772.43 88888.00 2014-02-27 19:47:15.500 058 12465.92 13.57 54772.45 88888.00 2014-02-27 19:47:15.625 058 12465.90 13.53 54772.45 88888.00 2014-02-27 19:47:15.750 058 12465.98 13.50 54772.43 88888.00 2014-02-27 19:47:15.875 058 12466.05 13.50 54772.43 88888.00 2014-02-27 19:47:16.000 058 12466.02 13.47 54772.43 88888.00 2014-02-27 19:47:16.125 058 12466.02 13.45 54772.43 88888.00 2014-02-27 19:47:16.250 058 12466.10 13.38 54772.43 88888.00 2014-02-27 19:47:16.375 058 12466.15 13.35 54772.43 88888.00 2014-02-27 19:47:16.500 058 12466.20 13.35 54772.43 88888.00 2014-02-27 19:47:16.625 058 12466.25 13.30 54772.43 88888.00 2014-02-27 19:47:16.750 058 12466.35 13.28 54772.43 88888.00 2014-02-27 19:47:16.875 058 12466.40 13.28 54772.40 88888.00 2014-02-27 19:47:17.000 058 12466.45 13.25 54772.40 88888.00 2014-02-27 19:47:17.125 058 12466.48 13.25 54772.43 88888.00 2014-02-27 19:47:17.250 058 12466.48 13.22 54772.38 88888.00 2014-02-27 19:47:17.375 058 12466.48 13.20 54772.40 88888.00 2014-02-27 19:47:17.500 058 12466.58 13.18 54772.43 88888.00 2014-02-27 19:47:17.625 058 12466.60 13.12 54772.40 88888.00 2014-02-27 19:47:17.750 058 12466.67 13.12 54772.40 88888.00 2014-02-27 19:47:17.875 058 12466.73 13.10 54772.40 88888.00 2014-02-27 19:47:18.000 058 12466.77 13.07 54772.43 88888.00 2014-02-27 19:47:18.125 058 12466.85 13.10 54772.40 88888.00 2014-02-27 19:47:18.250 058 12466.80 13.05 54772.40 88888.00 2014-02-27 19:47:18.375 058 12466.85 13.03 54772.43 88888.00 2014-02-27 19:47:18.500 058 12466.92 13.00 54772.43 88888.00 2014-02-27 19:47:18.625 058 12467.00 12.97 54772.43 88888.00 2014-02-27 19:47:18.750 058 12467.08 12.95 54772.43 88888.00 2014-02-27 19:47:18.875 058 12467.10 12.90 54772.38 88888.00 2014-02-27 19:47:19.000 058 12467.12 12.88 54772.35 88888.00 2014-02-27 19:47:19.125 058 12467.12 12.82 54772.38 88888.00 2014-02-27 19:47:19.250 058 12467.08 12.78 54772.40 88888.00 2014-02-27 19:47:19.375 058 12467.20 12.78 54772.40 88888.00 2014-02-27 19:47:19.500 058 12467.30 12.75 54772.38 88888.00 2014-02-27 19:47:19.625 058 12467.33 12.70 54772.40 88888.00 2014-02-27 19:47:19.750 058 12467.35 12.70 54772.40 88888.00 2014-02-27 19:47:19.875 058 12467.35 12.65 54772.40 88888.00 2014-02-27 19:47:20.000 058 12467.30 12.62 54772.38 88888.00 2014-02-27 19:47:20.125 058 12467.35 12.65 54772.40 88888.00 2014-02-27 19:47:20.250 058 12467.48 12.65 54772.43 88888.00 2014-02-27 19:47:20.375 058 12467.60 12.60 54772.40 88888.00 2014-02-27 19:47:20.500 058 12467.60 12.55 54772.43 88888.00 2014-02-27 19:47:20.625 058 12467.55 12.53 54772.40 88888.00 2014-02-27 19:47:20.750 058 12467.62 12.50 54772.38 88888.00 2014-02-27 19:47:20.875 058 12467.67 12.50 54772.38 88888.00 2014-02-27 19:47:21.000 058 12467.77 12.43 54772.35 88888.00 2014-02-27 19:47:21.125 058 12467.80 12.45 54772.38 88888.00 2014-02-27 19:47:21.250 058 12467.90 12.43 54772.40 88888.00 2014-02-27 19:47:21.375 058 12467.98 12.40 54772.38 88888.00 2014-02-27 19:47:21.500 058 12468.00 12.43 54772.35 88888.00 2014-02-27 19:47:21.625 058 12468.02 12.40 54772.38 88888.00 2014-02-27 19:47:21.750 058 12468.05 12.35 54772.35 88888.00 2014-02-27 19:47:21.875 058 12468.05 12.30 54772.35 88888.00 2014-02-27 19:47:22.000 058 12468.10 12.28 54772.38 88888.00 2014-02-27 19:47:22.125 058 12468.15 12.30 54772.40 88888.00 2014-02-27 19:47:22.250 058 12468.20 12.30 54772.43 88888.00 2014-02-27 19:47:22.375 058 12468.27 12.30 54772.40 88888.00 2014-02-27 19:47:22.500 058 12468.30 12.25 54772.38 88888.00 2014-02-27 19:47:22.625 058 12468.27 12.25 54772.38 88888.00 2014-02-27 19:47:22.750 058 12468.25 12.25 54772.38 88888.00 2014-02-27 19:47:22.875 058 12468.33 12.22 54772.43 88888.00 2014-02-27 19:47:23.000 058 12468.33 12.18 54772.43 88888.00 2014-02-27 19:47:23.125 058 12468.35 12.18 54772.45 88888.00 2014-02-27 19:47:23.250 058 12468.33 12.18 54772.47 88888.00 2014-02-27 19:47:23.375 058 12468.38 12.15 54772.47 88888.00 2014-02-27 19:47:23.500 058 12468.33 12.10 54772.43 88888.00 2014-02-27 19:47:23.625 058 12468.27 12.05 54772.45 88888.00 2014-02-27 19:47:23.750 058 12468.35 12.05 54772.47 88888.00 2014-02-27 19:47:23.875 058 12468.38 12.03 54772.47 88888.00 2014-02-27 19:47:24.000 058 12468.35 12.00 54772.47 88888.00 2014-02-27 19:47:24.125 058 12468.33 11.95 54772.47 88888.00 2014-02-27 19:47:24.250 058 12468.30 11.90 54772.47 88888.00 2014-02-27 19:47:24.375 058 12468.35 11.85 54772.47 88888.00 2014-02-27 19:47:24.500 058 12468.33 11.80 54772.47 88888.00 2014-02-27 19:47:24.625 058 12468.30 11.80 54772.53 88888.00 2014-02-27 19:47:24.750 058 12468.33 11.78 54772.53 88888.00 2014-02-27 19:47:24.875 058 12468.30 11.72 54772.53 88888.00 2014-02-27 19:47:25.000 058 12468.25 11.68 54772.50 88888.00 2014-02-27 19:47:25.125 058 12468.20 11.60 54772.53 88888.00 2014-02-27 19:47:25.250 058 12468.20 11.55 54772.57 88888.00 2014-02-27 19:47:25.375 058 12468.20 11.50 54772.55 88888.00 2014-02-27 19:47:25.500 058 12468.17 11.47 54772.55 88888.00 2014-02-27 19:47:25.625 058 12468.12 11.47 54772.60 88888.00 2014-02-27 19:47:25.750 058 12468.15 11.45 54772.57 88888.00 2014-02-27 19:47:25.875 058 12468.15 11.38 54772.55 88888.00 2014-02-27 19:47:26.000 058 12468.17 11.30 54772.57 88888.00 2014-02-27 19:47:26.125 058 12468.12 11.30 54772.57 88888.00 2014-02-27 19:47:26.250 058 12468.17 11.28 54772.57 88888.00 2014-02-27 19:47:26.375 058 12468.23 11.28 54772.60 88888.00 2014-02-27 19:47:26.500 058 12468.17 11.22 54772.62 88888.00 2014-02-27 19:47:26.625 058 12468.15 11.18 54772.62 88888.00 2014-02-27 19:47:26.750 058 12468.23 11.12 54772.62 88888.00 2014-02-27 19:47:26.875 058 12468.25 11.10 54772.65 88888.00 2014-02-27 19:47:27.000 058 12468.27 11.07 54772.62 88888.00 2014-02-27 19:47:27.125 058 12468.25 11.00 54772.62 88888.00 2014-02-27 19:47:27.250 058 12468.23 10.97 54772.68 88888.00 2014-02-27 19:47:27.375 058 12468.25 10.97 54772.65 88888.00 2014-02-27 19:47:27.500 058 12468.27 10.90 54772.62 88888.00 2014-02-27 19:47:27.625 058 12468.30 10.88 54772.65 88888.00 2014-02-27 19:47:27.750 058 12468.35 10.88 54772.65 88888.00 2014-02-27 19:47:27.875 058 12468.40 10.85 54772.65 88888.00 2014-02-27 19:47:28.000 058 12468.48 10.80 54772.68 88888.00 2014-02-27 19:47:28.125 058 12468.50 10.80 54772.70 88888.00 2014-02-27 19:47:28.250 058 12468.50 10.75 54772.72 88888.00 2014-02-27 19:47:28.375 058 12468.52 10.72 54772.72 88888.00 2014-02-27 19:47:28.500 058 12468.52 10.68 54772.68 88888.00 2014-02-27 19:47:28.625 058 12468.52 10.65 54772.70 88888.00 2014-02-27 19:47:28.750 058 12468.52 10.62 54772.72 88888.00 2014-02-27 19:47:28.875 058 12468.58 10.60 54772.75 88888.00 2014-02-27 19:47:29.000 058 12468.67 10.60 54772.75 88888.00 2014-02-27 19:47:29.125 058 12468.73 10.57 54772.75 88888.00 2014-02-27 19:47:29.250 058 12468.67 10.50 54772.75 88888.00 2014-02-27 19:47:29.375 058 12468.70 10.47 54772.72 88888.00 2014-02-27 19:47:29.500 058 12468.77 10.47 54772.75 88888.00 2014-02-27 19:47:29.625 058 12468.83 10.47 54772.78 88888.00 2014-02-27 19:47:29.750 058 12468.88 10.45 54772.75 88888.00 2014-02-27 19:47:29.875 058 12468.95 10.43 54772.78 88888.00 2014-02-27 19:47:30.000 058 12469.00 10.40 54772.78 88888.00 2014-02-27 19:47:30.125 058 12469.00 10.38 54772.78 88888.00 2014-02-27 19:47:30.250 058 12469.02 10.32 54772.78 88888.00 2014-02-27 19:47:30.375 058 12469.12 10.30 54772.75 88888.00 2014-02-27 19:47:30.500 058 12469.20 10.28 54772.78 88888.00 2014-02-27 19:47:30.625 058 12469.23 10.28 54772.80 88888.00 2014-02-27 19:47:30.750 058 12469.17 10.25 54772.82 88888.00 2014-02-27 19:47:30.875 058 12469.17 10.20 54772.82 88888.00 2014-02-27 19:47:31.000 058 12469.30 10.15 54772.82 88888.00 2014-02-27 19:47:31.125 058 12469.35 10.12 54772.80 88888.00 2014-02-27 19:47:31.250 058 12469.42 10.07 54772.82 88888.00 2014-02-27 19:47:31.375 058 12469.52 10.05 54772.82 88888.00 2014-02-27 19:47:31.500 058 12469.52 10.03 54772.82 88888.00 2014-02-27 19:47:31.625 058 12469.52 10.00 54772.82 88888.00 2014-02-27 19:47:31.750 058 12469.52 9.97 54772.85 88888.00 2014-02-27 19:47:31.875 058 12469.52 9.95 54772.85 88888.00 2014-02-27 19:47:32.000 058 12469.58 9.95 54772.85 88888.00 2014-02-27 19:47:32.125 058 12469.65 9.88 54772.88 88888.00 2014-02-27 19:47:32.250 058 12469.70 9.82 54772.88 88888.00 2014-02-27 19:47:32.375 058 12469.77 9.80 54772.88 88888.00 2014-02-27 19:47:32.500 058 12469.75 9.72 54772.88 88888.00 2014-02-27 19:47:32.625 058 12469.75 9.70 54772.88 88888.00 2014-02-27 19:47:32.750 058 12469.85 9.65 54772.88 88888.00 2014-02-27 19:47:32.875 058 12469.88 9.65 54772.90 88888.00 2014-02-27 19:47:33.000 058 12469.90 9.60 54772.88 88888.00 2014-02-27 19:47:33.125 058 12469.95 9.55 54772.90 88888.00 2014-02-27 19:47:33.250 058 12469.98 9.45 54772.90 88888.00 2014-02-27 19:47:33.375 058 12469.98 9.43 54772.93 88888.00 2014-02-27 19:47:33.500 058 12469.98 9.40 54772.93 88888.00 2014-02-27 19:47:33.625 058 12470.00 9.32 54772.95 88888.00 2014-02-27 19:47:33.750 058 12470.08 9.28 54772.95 88888.00 2014-02-27 19:47:33.875 058 12470.12 9.22 54772.97 88888.00 2014-02-27 19:47:34.000 058 12470.20 9.20 54772.95 88888.00 2014-02-27 19:47:34.125 058 12470.25 9.15 54772.97 88888.00 2014-02-27 19:47:34.250 058 12470.27 9.07 54773.00 88888.00 2014-02-27 19:47:34.375 058 12470.35 9.03 54773.00 88888.00 2014-02-27 19:47:34.500 058 12470.35 8.97 54773.00 88888.00 2014-02-27 19:47:34.625 058 12470.38 8.93 54773.03 88888.00 2014-02-27 19:47:34.750 058 12470.40 8.88 54773.05 88888.00 2014-02-27 19:47:34.875 058 12470.45 8.85 54773.05 88888.00 2014-02-27 19:47:35.000 058 12470.48 8.80 54773.05 88888.00 2014-02-27 19:47:35.125 058 12470.45 8.75 54773.05 88888.00 2014-02-27 19:47:35.250 058 12470.48 8.70 54773.10 88888.00 2014-02-27 19:47:35.375 058 12470.52 8.65 54773.15 88888.00 2014-02-27 19:47:35.500 058 12470.58 8.60 54773.15 88888.00 2014-02-27 19:47:35.625 058 12470.60 8.55 54773.15 88888.00 2014-02-27 19:47:35.750 058 12470.60 8.45 54773.10 88888.00 2014-02-27 19:47:35.875 058 12470.62 8.40 54773.10 88888.00 2014-02-27 19:47:36.000 058 12470.62 8.35 54773.10 88888.00 2014-02-27 19:47:36.125 058 12470.65 8.32 54773.12 88888.00 2014-02-27 19:47:36.250 058 12470.65 8.22 54773.18 88888.00 2014-02-27 19:47:36.375 058 12470.67 8.20 54773.18 88888.00 2014-02-27 19:47:36.500 058 12470.65 8.15 54773.18 88888.00 2014-02-27 19:47:36.625 058 12470.70 8.10 54773.20 88888.00 2014-02-27 19:47:36.750 058 12470.73 8.03 54773.18 88888.00 2014-02-27 19:47:36.875 058 12470.65 8.03 54773.20 88888.00 2014-02-27 19:47:37.000 058 12470.70 7.97 54773.22 88888.00 2014-02-27 19:47:37.125 058 12470.75 7.90 54773.25 88888.00 2014-02-27 19:47:37.250 058 12470.77 7.85 54773.28 88888.00 2014-02-27 19:47:37.375 058 12470.77 7.83 54773.30 88888.00 2014-02-27 19:47:37.500 058 12470.67 7.78 54773.28 88888.00 2014-02-27 19:47:37.625 058 12470.65 7.70 54773.28 88888.00 2014-02-27 19:47:37.750 058 12470.67 7.65 54773.30 88888.00 2014-02-27 19:47:37.875 058 12470.75 7.62 54773.30 88888.00 2014-02-27 19:47:38.000 058 12470.73 7.58 54773.32 88888.00 2014-02-27 19:47:38.125 058 12470.73 7.53 54773.35 88888.00 2014-02-27 19:47:38.250 058 12470.70 7.42 54773.35 88888.00 2014-02-27 19:47:38.375 058 12470.77 7.38 54773.32 88888.00 2014-02-27 19:47:38.500 058 12470.80 7.35 54773.35 88888.00 2014-02-27 19:47:38.625 058 12470.80 7.30 54773.40 88888.00 2014-02-27 19:47:38.750 058 12470.80 7.25 54773.40 88888.00 2014-02-27 19:47:38.875 058 12470.80 7.17 54773.38 88888.00 2014-02-27 19:47:39.000 058 12470.77 7.12 54773.38 88888.00 2014-02-27 19:47:39.125 058 12470.85 7.10 54773.40 88888.00 2014-02-27 19:47:39.250 058 12470.85 7.12 54773.40 88888.00 2014-02-27 19:47:39.375 058 12470.85 7.10 54773.43 88888.00 2014-02-27 19:47:39.500 058 12470.80 7.03 54773.45 88888.00 2014-02-27 19:47:39.625 058 12470.77 6.95 54773.45 88888.00 2014-02-27 19:47:39.750 058 12470.83 6.92 54773.43 88888.00 2014-02-27 19:47:39.875 058 12470.85 6.90 54773.45 88888.00 2014-02-27 19:47:40.000 058 12470.85 6.90 54773.50 88888.00 2014-02-27 19:47:40.125 058 12470.85 6.85 54773.53 88888.00 2014-02-27 19:47:40.250 058 12470.88 6.75 54773.50 88888.00 2014-02-27 19:47:40.375 058 12470.92 6.70 54773.50 88888.00 2014-02-27 19:47:40.500 058 12470.95 6.65 54773.50 88888.00 2014-02-27 19:47:40.625 058 12470.92 6.62 54773.53 88888.00 2014-02-27 19:47:40.750 058 12470.88 6.60 54773.50 88888.00 2014-02-27 19:47:40.875 058 12470.90 6.55 54773.55 88888.00 2014-02-27 19:47:41.000 058 12470.92 6.55 54773.55 88888.00 2014-02-27 19:47:41.125 058 12470.92 6.50 54773.53 88888.00 2014-02-27 19:47:41.250 058 12470.90 6.45 54773.53 88888.00 2014-02-27 19:47:41.375 058 12470.88 6.42 54773.53 88888.00 2014-02-27 19:47:41.500 058 12470.92 6.38 54773.55 88888.00 2014-02-27 19:47:41.625 058 12471.00 6.35 54773.55 88888.00 2014-02-27 19:47:41.750 058 12471.05 6.35 54773.60 88888.00 2014-02-27 19:47:41.875 058 12471.12 6.35 54773.60 88888.00 2014-02-27 19:47:42.000 058 12471.17 6.28 54773.57 88888.00 2014-02-27 19:47:42.125 058 12471.20 6.25 54773.60 88888.00 2014-02-27 19:47:42.250 058 12471.23 6.22 54773.62 88888.00 2014-02-27 19:47:42.375 058 12471.27 6.25 54773.60 88888.00 2014-02-27 19:47:42.500 058 12471.30 6.25 54773.57 88888.00 2014-02-27 19:47:42.625 058 12471.35 6.20 54773.60 88888.00 2014-02-27 19:47:42.750 058 12471.40 6.15 54773.60 88888.00 2014-02-27 19:47:42.875 058 12471.40 6.15 54773.65 88888.00 2014-02-27 19:47:43.000 058 12471.40 6.12 54773.65 88888.00 2014-02-27 19:47:43.125 058 12471.35 6.08 54773.65 88888.00 2014-02-27 19:47:43.250 058 12471.30 6.05 54773.65 88888.00 2014-02-27 19:47:43.375 058 12471.30 6.05 54773.65 88888.00 2014-02-27 19:47:43.500 058 12471.33 6.03 54773.70 88888.00 2014-02-27 19:47:43.625 058 12471.38 6.00 54773.68 88888.00 2014-02-27 19:47:43.750 058 12471.40 5.95 54773.68 88888.00 2014-02-27 19:47:43.875 058 12471.42 5.92 54773.70 88888.00 2014-02-27 19:47:44.000 058 12471.45 5.92 54773.70 88888.00 2014-02-27 19:47:44.125 058 12471.38 5.88 54773.70 88888.00 2014-02-27 19:47:44.250 058 12471.35 5.85 54773.72 88888.00 2014-02-27 19:47:44.375 058 12471.45 5.85 54773.72 88888.00 2014-02-27 19:47:44.500 058 12471.50 5.83 54773.75 88888.00 2014-02-27 19:47:44.625 058 12471.48 5.80 54773.70 88888.00 2014-02-27 19:47:44.750 058 12471.42 5.75 54773.68 88888.00 2014-02-27 19:47:44.875 058 12471.45 5.70 54773.72 88888.00 2014-02-27 19:47:45.000 058 12471.58 5.67 54773.72 88888.00 2014-02-27 19:47:45.125 058 12471.58 5.65 54773.78 88888.00 2014-02-27 19:47:45.250 058 12471.58 5.65 54773.78 88888.00 2014-02-27 19:47:45.375 058 12471.58 5.60 54773.80 88888.00 2014-02-27 19:47:45.500 058 12471.55 5.55 54773.80 88888.00 2014-02-27 19:47:45.625 058 12471.60 5.53 54773.78 88888.00 2014-02-27 19:47:45.750 058 12471.62 5.50 54773.80 88888.00 2014-02-27 19:47:45.875 058 12471.60 5.47 54773.80 88888.00 2014-02-27 19:47:46.000 058 12471.58 5.42 54773.82 88888.00 2014-02-27 19:47:46.125 058 12471.52 5.40 54773.85 88888.00 2014-02-27 19:47:46.250 058 12471.55 5.35 54773.88 88888.00 2014-02-27 19:47:46.375 058 12471.58 5.33 54773.90 88888.00 2014-02-27 19:47:46.500 058 12471.52 5.30 54773.93 88888.00 2014-02-27 19:47:46.625 058 12471.55 5.28 54773.93 88888.00 2014-02-27 19:47:46.750 058 12471.55 5.22 54773.93 88888.00 2014-02-27 19:47:46.875 058 12471.48 5.20 54773.90 88888.00 2014-02-27 19:47:47.000 058 12471.42 5.17 54773.90 88888.00 2014-02-27 19:47:47.125 058 12471.48 5.15 54773.95 88888.00 2014-02-27 19:47:47.250 058 12471.52 5.12 54774.00 88888.00 2014-02-27 19:47:47.375 058 12471.60 5.12 54774.00 88888.00 2014-02-27 19:47:47.500 058 12471.60 5.10 54774.00 88888.00 2014-02-27 19:47:47.625 058 12471.60 5.10 54774.00 88888.00 2014-02-27 19:47:47.750 058 12471.62 5.08 54774.00 88888.00 2014-02-27 19:47:47.875 058 12471.60 5.10 54774.00 88888.00 2014-02-27 19:47:48.000 058 12471.58 5.08 54774.03 88888.00 2014-02-27 19:47:48.125 058 12471.60 5.03 54774.00 88888.00 2014-02-27 19:47:48.250 058 12471.60 5.03 54774.05 88888.00 2014-02-27 19:47:48.375 058 12471.60 5.08 54774.05 88888.00 2014-02-27 19:47:48.500 058 12471.65 5.05 54774.05 88888.00 2014-02-27 19:47:48.625 058 12471.65 5.05 54774.05 88888.00 2014-02-27 19:47:48.750 058 12471.62 5.03 54774.03 88888.00 2014-02-27 19:47:48.875 058 12471.62 5.03 54774.05 88888.00 2014-02-27 19:47:49.000 058 12471.70 5.03 54774.05 88888.00 2014-02-27 19:47:49.125 058 12471.70 5.05 54774.05 88888.00 2014-02-27 19:47:49.250 058 12471.67 5.05 54774.05 88888.00 2014-02-27 19:47:49.375 058 12471.67 5.03 54774.07 88888.00 2014-02-27 19:47:49.500 058 12471.67 5.05 54774.05 88888.00 2014-02-27 19:47:49.625 058 12471.73 5.10 54774.03 88888.00 2014-02-27 19:47:49.750 058 12471.83 5.12 54774.07 88888.00 2014-02-27 19:47:49.875 058 12471.85 5.05 54774.07 88888.00 2014-02-27 19:47:50.000 058 12471.88 5.05 54774.07 88888.00 2014-02-27 19:47:50.125 058 12471.92 5.08 54774.07 88888.00 2014-02-27 19:47:50.250 058 12471.85 5.08 54774.07 88888.00 2014-02-27 19:47:50.375 058 12471.83 5.08 54774.07 88888.00 2014-02-27 19:47:50.500 058 12471.92 5.10 54774.10 88888.00 2014-02-27 19:47:50.625 058 12472.02 5.05 54774.07 88888.00 2014-02-27 19:47:50.750 058 12472.02 5.05 54774.10 88888.00 2014-02-27 19:47:50.875 058 12472.08 5.08 54774.10 88888.00 2014-02-27 19:47:51.000 058 12472.10 5.05 54774.10 88888.00 2014-02-27 19:47:51.125 058 12472.08 5.05 54774.10 88888.00 2014-02-27 19:47:51.250 058 12472.08 5.03 54774.10 88888.00 2014-02-27 19:47:51.375 058 12472.12 5.03 54774.10 88888.00 2014-02-27 19:47:51.500 058 12472.15 5.05 54774.07 88888.00 2014-02-27 19:47:51.625 058 12472.17 5.03 54774.10 88888.00 2014-02-27 19:47:51.750 058 12472.25 5.00 54774.12 88888.00 2014-02-27 19:47:51.875 058 12472.35 5.00 54774.12 88888.00 2014-02-27 19:47:52.000 058 12472.33 4.97 54774.10 88888.00 2014-02-27 19:47:52.125 058 12472.27 4.92 54774.10 88888.00 2014-02-27 19:47:52.250 058 12472.27 4.92 54774.12 88888.00 2014-02-27 19:47:52.375 058 12472.33 4.92 54774.10 88888.00 2014-02-27 19:47:52.500 058 12472.30 4.88 54774.07 88888.00 2014-02-27 19:47:52.625 058 12472.40 4.85 54774.12 88888.00 2014-02-27 19:47:52.750 058 12472.50 4.83 54774.10 88888.00 2014-02-27 19:47:52.875 058 12472.48 4.80 54774.12 88888.00 2014-02-27 19:47:53.000 058 12472.48 4.80 54774.12 88888.00 2014-02-27 19:47:53.125 058 12472.50 4.78 54774.15 88888.00 2014-02-27 19:47:53.250 058 12472.50 4.75 54774.18 88888.00 2014-02-27 19:47:53.375 058 12472.60 4.75 54774.18 88888.00 2014-02-27 19:47:53.500 058 12472.60 4.67 54774.15 88888.00 2014-02-27 19:47:53.625 058 12472.62 4.65 54774.18 88888.00 2014-02-27 19:47:53.750 058 12472.65 4.65 54774.18 88888.00 2014-02-27 19:47:53.875 058 12472.58 4.62 54774.12 88888.00 2014-02-27 19:47:54.000 058 12472.55 4.55 54774.10 88888.00 2014-02-27 19:47:54.125 058 12472.58 4.53 54774.12 88888.00 2014-02-27 19:47:54.250 058 12472.55 4.42 54774.12 88888.00 2014-02-27 19:47:54.375 058 12472.60 4.42 54774.15 88888.00 2014-02-27 19:47:54.500 058 12472.62 4.42 54774.15 88888.00 2014-02-27 19:47:54.625 058 12472.65 4.42 54774.18 88888.00 2014-02-27 19:47:54.750 058 12472.67 4.35 54774.22 88888.00 2014-02-27 19:47:54.875 058 12472.67 4.33 54774.22 88888.00 2014-02-27 19:47:55.000 058 12472.67 4.30 54774.25 88888.00 2014-02-27 19:47:55.125 058 12472.67 4.28 54774.25 88888.00 2014-02-27 19:47:55.250 058 12472.67 4.20 54774.25 88888.00 2014-02-27 19:47:55.375 058 12472.70 4.17 54774.25 88888.00 2014-02-27 19:47:55.500 058 12472.67 4.17 54774.25 88888.00 2014-02-27 19:47:55.625 058 12472.67 4.15 54774.28 88888.00 2014-02-27 19:47:55.750 058 12472.70 4.10 54774.25 88888.00 2014-02-27 19:47:55.875 058 12472.70 4.10 54774.28 88888.00 2014-02-27 19:47:56.000 058 12472.73 4.10 54774.25 88888.00 2014-02-27 19:47:56.125 058 12472.70 4.08 54774.30 88888.00 2014-02-27 19:47:56.250 058 12472.67 4.03 54774.30 88888.00 2014-02-27 19:47:56.375 058 12472.65 4.00 54774.28 88888.00 2014-02-27 19:47:56.500 058 12472.62 4.00 54774.30 88888.00 2014-02-27 19:47:56.625 058 12472.60 4.00 54774.35 88888.00 2014-02-27 19:47:56.750 058 12472.60 3.98 54774.35 88888.00 2014-02-27 19:47:56.875 058 12472.62 3.95 54774.38 88888.00 2014-02-27 19:47:57.000 058 12472.67 3.92 54774.35 88888.00 2014-02-27 19:47:57.125 058 12472.62 3.92 54774.32 88888.00 2014-02-27 19:47:57.250 058 12472.52 3.90 54774.35 88888.00 2014-02-27 19:47:57.375 058 12472.58 3.90 54774.38 88888.00 2014-02-27 19:47:57.500 058 12472.52 3.88 54774.38 88888.00 2014-02-27 19:47:57.625 058 12472.50 3.83 54774.40 88888.00 2014-02-27 19:47:57.750 058 12472.52 3.83 54774.40 88888.00 2014-02-27 19:47:57.875 058 12472.55 3.83 54774.40 88888.00 2014-02-27 19:47:58.000 058 12472.60 3.80 54774.43 88888.00 2014-02-27 19:47:58.125 058 12472.58 3.80 54774.45 88888.00 2014-02-27 19:47:58.250 058 12472.55 3.75 54774.47 88888.00 2014-02-27 19:47:58.375 058 12472.55 3.75 54774.47 88888.00 2014-02-27 19:47:58.500 058 12472.52 3.73 54774.47 88888.00 2014-02-27 19:47:58.625 058 12472.55 3.73 54774.47 88888.00 2014-02-27 19:47:58.750 058 12472.52 3.70 54774.45 88888.00 2014-02-27 19:47:58.875 058 12472.45 3.67 54774.45 88888.00 2014-02-27 19:47:59.000 058 12472.45 3.65 54774.47 88888.00 2014-02-27 19:47:59.125 058 12472.48 3.62 54774.50 88888.00 2014-02-27 19:47:59.250 058 12472.45 3.62 54774.53 88888.00 2014-02-27 19:47:59.375 058 12472.42 3.62 54774.53 88888.00 2014-02-27 19:47:59.500 058 12472.42 3.60 54774.53 88888.00 2014-02-27 19:47:59.625 058 12472.48 3.60 54774.55 88888.00 2014-02-27 19:47:59.750 058 12472.48 3.58 54774.57 88888.00 2014-02-27 19:47:59.875 058 12472.45 3.55 54774.57 88888.00 2014-02-27 19:48:00.000 058 12472.42 3.58 54774.57 88888.00 2014-02-27 19:48:00.125 058 12472.45 3.58 54774.57 88888.00 2014-02-27 19:48:00.250 058 12472.45 3.50 54774.60 88888.00 2014-02-27 19:48:00.375 058 12472.50 3.50 54774.57 88888.00 2014-02-27 19:48:00.500 058 12472.45 3.48 54774.57 88888.00 2014-02-27 19:48:00.625 058 12472.40 3.48 54774.57 88888.00 2014-02-27 19:48:00.750 058 12472.45 3.48 54774.60 88888.00 2014-02-27 19:48:00.875 058 12472.50 3.48 54774.62 88888.00 2014-02-27 19:48:01.000 058 12472.50 3.48 54774.68 88888.00 2014-02-27 19:48:01.125 058 12472.48 3.48 54774.68 88888.00 2014-02-27 19:48:01.250 058 12472.40 3.42 54774.65 88888.00 2014-02-27 19:48:01.375 058 12472.35 3.42 54774.65 88888.00 2014-02-27 19:48:01.500 058 12472.30 3.38 54774.62 88888.00 2014-02-27 19:48:01.625 058 12472.38 3.38 54774.65 88888.00 2014-02-27 19:48:01.750 058 12472.40 3.38 54774.68 88888.00 2014-02-27 19:48:01.875 058 12472.40 3.35 54774.65 88888.00 2014-02-27 19:48:02.000 058 12472.38 3.30 54774.65 88888.00 2014-02-27 19:48:02.125 058 12472.45 3.30 54774.72 88888.00 2014-02-27 19:48:02.250 058 12472.45 3.27 54774.72 88888.00 2014-02-27 19:48:02.375 058 12472.45 3.25 54774.72 88888.00 2014-02-27 19:48:02.500 058 12472.42 3.23 54774.72 88888.00 2014-02-27 19:48:02.625 058 12472.48 3.20 54774.75 88888.00 2014-02-27 19:48:02.750 058 12472.48 3.17 54774.72 88888.00 2014-02-27 19:48:02.875 058 12472.40 3.15 54774.75 88888.00 2014-02-27 19:48:03.000 058 12472.35 3.10 54774.75 88888.00 2014-02-27 19:48:03.125 058 12472.40 3.10 54774.75 88888.00 2014-02-27 19:48:03.250 058 12472.35 3.05 54774.72 88888.00 2014-02-27 19:48:03.375 058 12472.38 3.05 54774.75 88888.00 2014-02-27 19:48:03.500 058 12472.38 3.00 54774.75 88888.00 2014-02-27 19:48:03.625 058 12472.40 2.98 54774.80 88888.00 2014-02-27 19:48:03.750 058 12472.48 2.92 54774.78 88888.00 2014-02-27 19:48:03.875 058 12472.40 2.88 54774.78 88888.00 2014-02-27 19:48:04.000 058 12472.38 2.83 54774.78 88888.00 2014-02-27 19:48:04.125 058 12472.40 2.77 54774.80 88888.00 2014-02-27 19:48:04.250 058 12472.27 2.75 54774.82 88888.00 2014-02-27 19:48:04.375 058 12472.27 2.70 54774.82 88888.00 2014-02-27 19:48:04.500 058 12472.30 2.65 54774.85 88888.00 2014-02-27 19:48:04.625 058 12472.27 2.62 54774.82 88888.00 2014-02-27 19:48:04.750 058 12472.30 2.60 54774.85 88888.00 2014-02-27 19:48:04.875 058 12472.30 2.55 54774.82 88888.00 2014-02-27 19:48:05.000 058 12472.27 2.50 54774.82 88888.00 2014-02-27 19:48:05.125 058 12472.20 2.48 54774.85 88888.00 2014-02-27 19:48:05.250 058 12472.20 2.45 54774.90 88888.00 2014-02-27 19:48:05.375 058 12472.25 2.40 54774.90 88888.00 2014-02-27 19:48:05.500 058 12472.17 2.38 54774.90 88888.00 2014-02-27 19:48:05.625 058 12472.10 2.33 54774.90 88888.00 2014-02-27 19:48:05.750 058 12472.05 2.33 54774.90 88888.00 2014-02-27 19:48:05.875 058 12472.02 2.27 54774.90 88888.00 2014-02-27 19:48:06.000 058 12472.05 2.27 54774.90 88888.00 2014-02-27 19:48:06.125 058 12472.00 2.25 54774.90 88888.00 2014-02-27 19:48:06.250 058 12471.92 2.17 54774.90 88888.00 2014-02-27 19:48:06.375 058 12471.95 2.17 54774.90 88888.00 2014-02-27 19:48:06.500 058 12471.95 2.12 54774.93 88888.00 2014-02-27 19:48:06.625 058 12471.95 2.10 54774.95 88888.00 2014-02-27 19:48:06.750 058 12471.95 2.10 54774.97 88888.00 2014-02-27 19:48:06.875 058 12471.85 2.05 54774.97 88888.00 2014-02-27 19:48:07.000 058 12471.77 2.02 54774.95 88888.00 2014-02-27 19:48:07.125 058 12471.77 2.00 54774.97 88888.00 2014-02-27 19:48:07.250 058 12471.80 2.00 54775.00 88888.00 2014-02-27 19:48:07.375 058 12471.92 2.05 54775.00 88888.00 2014-02-27 19:48:07.500 058 12471.88 2.00 54775.00 88888.00 2014-02-27 19:48:07.625 058 12471.73 1.93 54774.97 88888.00 2014-02-27 19:48:07.750 058 12471.70 1.90 54775.00 88888.00 2014-02-27 19:48:07.875 058 12471.62 1.90 54775.00 88888.00 2014-02-27 19:48:08.000 058 12471.58 1.90 54775.03 88888.00 2014-02-27 19:48:08.125 058 12471.58 1.93 54775.03 88888.00 2014-02-27 19:48:08.250 058 12471.52 1.90 54775.03 88888.00 2014-02-27 19:48:08.375 058 12471.48 1.88 54775.03 88888.00 2014-02-27 19:48:08.500 058 12471.50 1.85 54775.03 88888.00 2014-02-27 19:48:08.625 058 12471.52 1.88 54775.05 88888.00 2014-02-27 19:48:08.750 058 12471.45 1.88 54775.07 88888.00 2014-02-27 19:48:08.875 058 12471.38 1.85 54775.10 88888.00 2014-02-27 19:48:09.000 058 12471.40 1.82 54775.07 88888.00 2014-02-27 19:48:09.125 058 12471.40 1.80 54775.07 88888.00 2014-02-27 19:48:09.250 058 12471.30 1.82 54775.07 88888.00 2014-02-27 19:48:09.375 058 12471.27 1.82 54775.07 88888.00 2014-02-27 19:48:09.500 058 12471.23 1.80 54775.05 88888.00 2014-02-27 19:48:09.625 058 12471.17 1.82 54775.07 88888.00 2014-02-27 19:48:09.750 058 12471.17 1.82 54775.10 88888.00 2014-02-27 19:48:09.875 058 12471.20 1.80 54775.10 88888.00 2014-02-27 19:48:10.000 058 12471.23 1.80 54775.10 88888.00 2014-02-27 19:48:10.125 058 12471.27 1.82 54775.10 88888.00 2014-02-27 19:48:10.250 058 12471.23 1.80 54775.10 88888.00 2014-02-27 19:48:10.375 058 12471.25 1.80 54775.10 88888.00 2014-02-27 19:48:10.500 058 12471.23 1.80 54775.12 88888.00 2014-02-27 19:48:10.625 058 12471.17 1.82 54775.12 88888.00 2014-02-27 19:48:10.750 058 12471.15 1.77 54775.10 88888.00 2014-02-27 19:48:10.875 058 12471.17 1.75 54775.12 88888.00 2014-02-27 19:48:11.000 058 12471.23 1.77 54775.12 88888.00 2014-02-27 19:48:11.125 058 12471.20 1.77 54775.15 88888.00 2014-02-27 19:48:11.250 058 12471.17 1.75 54775.12 88888.00 2014-02-27 19:48:11.375 058 12471.12 1.70 54775.12 88888.00 2014-02-27 19:48:11.500 058 12471.08 1.70 54775.12 88888.00 2014-02-27 19:48:11.625 058 12471.08 1.73 54775.18 88888.00 2014-02-27 19:48:11.750 058 12471.08 1.73 54775.15 88888.00 2014-02-27 19:48:11.875 058 12471.12 1.73 54775.18 88888.00 2014-02-27 19:48:12.000 058 12471.17 1.73 54775.18 88888.00 2014-02-27 19:48:12.125 058 12471.15 1.70 54775.18 88888.00 2014-02-27 19:48:12.250 058 12471.10 1.73 54775.20 88888.00 2014-02-27 19:48:12.375 058 12471.12 1.75 54775.20 88888.00 2014-02-27 19:48:12.500 058 12471.05 1.68 54775.20 88888.00 2014-02-27 19:48:12.625 058 12471.00 1.65 54775.15 88888.00 2014-02-27 19:48:12.750 058 12470.98 1.68 54775.18 88888.00 2014-02-27 19:48:12.875 058 12471.02 1.68 54775.18 88888.00 2014-02-27 19:48:13.000 058 12471.05 1.70 54775.15 88888.00 2014-02-27 19:48:13.125 058 12471.05 1.65 54775.20 88888.00 2014-02-27 19:48:13.250 058 12471.05 1.65 54775.18 88888.00 2014-02-27 19:48:13.375 058 12471.05 1.62 54775.18 88888.00 2014-02-27 19:48:13.500 058 12471.02 1.62 54775.18 88888.00 2014-02-27 19:48:13.625 058 12471.02 1.62 54775.18 88888.00 2014-02-27 19:48:13.750 058 12471.02 1.65 54775.20 88888.00 2014-02-27 19:48:13.875 058 12471.00 1.62 54775.18 88888.00 2014-02-27 19:48:14.000 058 12470.98 1.60 54775.12 88888.00 2014-02-27 19:48:14.125 058 12471.02 1.55 54775.15 88888.00 2014-02-27 19:48:14.250 058 12471.05 1.50 54775.18 88888.00 2014-02-27 19:48:14.375 058 12471.05 1.55 54775.15 88888.00 2014-02-27 19:48:14.500 058 12471.08 1.55 54775.15 88888.00 2014-02-27 19:48:14.625 058 12471.15 1.55 54775.18 88888.00 2014-02-27 19:48:14.750 058 12471.10 1.55 54775.18 88888.00 2014-02-27 19:48:14.875 058 12471.10 1.55 54775.18 88888.00 2014-02-27 19:48:15.000 058 12471.10 1.52 54775.18 88888.00 2014-02-27 19:48:15.125 058 12471.12 1.48 54775.15 88888.00 2014-02-27 19:48:15.250 058 12471.08 1.48 54775.15 88888.00 2014-02-27 19:48:15.375 058 12471.15 1.48 54775.18 88888.00 2014-02-27 19:48:15.500 058 12471.17 1.48 54775.18 88888.00 2014-02-27 19:48:15.625 058 12471.15 1.43 54775.18 88888.00 2014-02-27 19:48:15.750 058 12471.10 1.38 54775.15 88888.00 2014-02-27 19:48:15.875 058 12471.05 1.35 54775.15 88888.00 2014-02-27 19:48:16.000 058 12471.17 1.32 54775.15 88888.00 2014-02-27 19:48:16.125 058 12471.23 1.35 54775.15 88888.00 2014-02-27 19:48:16.250 058 12471.17 1.30 54775.18 88888.00 2014-02-27 19:48:16.375 058 12471.17 1.30 54775.12 88888.00 2014-02-27 19:48:16.500 058 12471.20 1.25 54775.12 88888.00 2014-02-27 19:48:16.625 058 12471.23 1.20 54775.10 88888.00 2014-02-27 19:48:16.750 058 12471.25 1.20 54775.10 88888.00 2014-02-27 19:48:16.875 058 12471.25 1.15 54775.10 88888.00 2014-02-27 19:48:17.000 058 12471.30 1.10 54775.12 88888.00 2014-02-27 19:48:17.125 058 12471.35 1.10 54775.12 88888.00 2014-02-27 19:48:17.250 058 12471.33 1.05 54775.12 88888.00 2014-02-27 19:48:17.375 058 12471.35 1.05 54775.07 88888.00 2014-02-27 19:48:17.500 058 12471.35 1.00 54775.10 88888.00 2014-02-27 19:48:17.625 058 12471.35 0.97 54775.10 88888.00 2014-02-27 19:48:17.750 058 12471.35 0.95 54775.12 88888.00 2014-02-27 19:48:17.875 058 12471.40 0.95 54775.15 88888.00 2014-02-27 19:48:18.000 058 12471.45 0.93 54775.10 88888.00 2014-02-27 19:48:18.125 058 12471.45 0.88 54775.12 88888.00 2014-02-27 19:48:18.250 058 12471.42 0.85 54775.10 88888.00 2014-02-27 19:48:18.375 058 12471.50 0.85 54775.10 88888.00 2014-02-27 19:48:18.500 058 12471.48 0.82 54775.07 88888.00 2014-02-27 19:48:18.625 058 12471.42 0.80 54775.10 88888.00 2014-02-27 19:48:18.750 058 12471.40 0.78 54775.07 88888.00 2014-02-27 19:48:18.875 058 12471.45 0.75 54775.07 88888.00 2014-02-27 19:48:19.000 058 12471.48 0.75 54775.05 88888.00 2014-02-27 19:48:19.125 058 12471.48 0.72 54775.07 88888.00 2014-02-27 19:48:19.250 058 12471.48 0.70 54775.07 88888.00 2014-02-27 19:48:19.375 058 12471.52 0.65 54775.05 88888.00 2014-02-27 19:48:19.500 058 12471.55 0.62 54775.07 88888.00 2014-02-27 19:48:19.625 058 12471.62 0.65 54775.12 88888.00 2014-02-27 19:48:19.750 058 12471.65 0.62 54775.12 88888.00 2014-02-27 19:48:19.875 058 12471.73 0.60 54775.10 88888.00 2014-02-27 19:48:20.000 058 12471.73 0.60 54775.10 88888.00 2014-02-27 19:48:20.125 058 12471.75 0.60 54775.07 88888.00 2014-02-27 19:48:20.250 058 12471.70 0.53 54775.05 88888.00 2014-02-27 19:48:20.375 058 12471.65 0.50 54775.05 88888.00 2014-02-27 19:48:20.500 058 12471.65 0.50 54775.05 88888.00 2014-02-27 19:48:20.625 058 12471.67 0.47 54775.05 88888.00 2014-02-27 19:48:20.750 058 12471.75 0.47 54775.05 88888.00 2014-02-27 19:48:20.875 058 12471.77 0.45 54775.07 88888.00 2014-02-27 19:48:21.000 058 12471.85 0.40 54775.03 88888.00 2014-02-27 19:48:21.125 058 12471.88 0.38 54775.05 88888.00 2014-02-27 19:48:21.250 058 12471.83 0.35 54775.05 88888.00 2014-02-27 19:48:21.375 058 12471.90 0.35 54775.05 88888.00 2014-02-27 19:48:21.500 058 12471.88 0.33 54775.05 88888.00 2014-02-27 19:48:21.625 058 12471.90 0.30 54775.05 88888.00 2014-02-27 19:48:21.750 058 12471.90 0.28 54775.05 88888.00 2014-02-27 19:48:21.875 058 12471.95 0.25 54775.03 88888.00 2014-02-27 19:48:22.000 058 12471.98 0.25 54775.00 88888.00 2014-02-27 19:48:22.125 058 12471.98 0.25 54775.00 88888.00 2014-02-27 19:48:22.250 058 12471.98 0.25 54775.00 88888.00 2014-02-27 19:48:22.375 058 12472.00 0.25 54774.97 88888.00 2014-02-27 19:48:22.500 058 12471.98 0.20 54774.95 88888.00 2014-02-27 19:48:22.625 058 12472.00 0.20 54774.95 88888.00 2014-02-27 19:48:22.750 058 12472.12 0.20 54774.95 88888.00 2014-02-27 19:48:22.875 058 12472.17 0.17 54774.93 88888.00 2014-02-27 19:48:23.000 058 12472.20 0.20 54774.93 88888.00 2014-02-27 19:48:23.125 058 12472.25 0.20 54774.93 88888.00 2014-02-27 19:48:23.250 058 12472.20 0.20 54774.95 88888.00 2014-02-27 19:48:23.375 058 12472.23 0.17 54774.95 88888.00 2014-02-27 19:48:23.500 058 12472.27 0.15 54774.95 88888.00 2014-02-27 19:48:23.625 058 12472.27 0.15 54774.95 88888.00 2014-02-27 19:48:23.750 058 12472.30 0.15 54774.95 88888.00 2014-02-27 19:48:23.875 058 12472.30 0.12 54774.93 88888.00 2014-02-27 19:48:24.000 058 12472.35 0.12 54774.93 88888.00 2014-02-27 19:48:24.125 058 12472.38 0.17 54774.95 88888.00 2014-02-27 19:48:24.250 058 12472.38 0.12 54774.95 88888.00 2014-02-27 19:48:24.375 058 12472.42 0.10 54774.93 88888.00 2014-02-27 19:48:24.500 058 12472.48 0.10 54774.90 88888.00 2014-02-27 19:48:24.625 058 12472.42 0.15 54774.93 88888.00 2014-02-27 19:48:24.750 058 12472.42 0.17 54774.95 88888.00 2014-02-27 19:48:24.875 058 12472.52 0.12 54774.93 88888.00 2014-02-27 19:48:25.000 058 12472.58 0.07 54774.88 88888.00 2014-02-27 19:48:25.125 058 12472.52 0.07 54774.88 88888.00 2014-02-27 19:48:25.250 058 12472.48 0.05 54774.85 88888.00 2014-02-27 19:48:25.375 058 12472.55 0.07 54774.88 88888.00 2014-02-27 19:48:25.500 058 12472.60 0.07 54774.88 88888.00 2014-02-27 19:48:25.625 058 12472.58 0.03 54774.88 88888.00 2014-02-27 19:48:25.750 058 12472.58 0.03 54774.85 88888.00 2014-02-27 19:48:25.875 058 12472.55 0.03 54774.85 88888.00 2014-02-27 19:48:26.000 058 12472.60 0.03 54774.85 88888.00 2014-02-27 19:48:26.125 058 12472.67 0.03 54774.85 88888.00 2014-02-27 19:48:26.250 058 12472.70 -0.03 54774.82 88888.00 2014-02-27 19:48:26.375 058 12472.67 -0.05 54774.78 88888.00 2014-02-27 19:48:26.500 058 12472.62 -0.05 54774.80 88888.00 2014-02-27 19:48:26.625 058 12472.67 -0.03 54774.80 88888.00 2014-02-27 19:48:26.750 058 12472.70 -0.03 54774.80 88888.00 2014-02-27 19:48:26.875 058 12472.67 -0.05 54774.80 88888.00 2014-02-27 19:48:27.000 058 12472.67 -0.07 54774.78 88888.00 2014-02-27 19:48:27.125 058 12472.70 -0.10 54774.78 88888.00 2014-02-27 19:48:27.250 058 12472.70 -0.17 54774.80 88888.00 2014-02-27 19:48:27.375 058 12472.75 -0.17 54774.80 88888.00 2014-02-27 19:48:27.500 058 12472.75 -0.17 54774.78 88888.00 2014-02-27 19:48:27.625 058 12472.80 -0.23 54774.75 88888.00 2014-02-27 19:48:27.750 058 12472.83 -0.23 54774.75 88888.00 2014-02-27 19:48:27.875 058 12472.83 -0.23 54774.70 88888.00 2014-02-27 19:48:28.000 058 12472.80 -0.25 54774.68 88888.00 2014-02-27 19:48:28.125 058 12472.80 -0.23 54774.72 88888.00 2014-02-27 19:48:28.250 058 12472.80 -0.25 54774.75 88888.00 2014-02-27 19:48:28.375 058 12472.88 -0.25 54774.75 88888.00 2014-02-27 19:48:28.500 058 12472.90 -0.25 54774.75 88888.00 2014-02-27 19:48:28.625 058 12472.92 -0.30 54774.72 88888.00 2014-02-27 19:48:28.750 058 12472.90 -0.33 54774.70 88888.00 2014-02-27 19:48:28.875 058 12472.92 -0.33 54774.70 88888.00 2014-02-27 19:48:29.000 058 12472.98 -0.33 54774.72 88888.00 2014-02-27 19:48:29.125 058 12473.00 -0.35 54774.72 88888.00 2014-02-27 19:48:29.250 058 12473.00 -0.40 54774.72 88888.00 2014-02-27 19:48:29.375 058 12473.10 -0.38 54774.72 88888.00 2014-02-27 19:48:29.500 058 12473.10 -0.40 54774.72 88888.00 2014-02-27 19:48:29.625 058 12473.00 -0.45 54774.70 88888.00 2014-02-27 19:48:29.750 058 12472.98 -0.53 54774.70 88888.00 2014-02-27 19:48:29.875 058 12472.98 -0.55 54774.68 88888.00 2014-02-27 19:48:30.000 058 12473.02 -0.55 54774.68 88888.00 2014-02-27 19:48:30.125 058 12473.02 -0.55 54774.68 88888.00 2014-02-27 19:48:30.250 058 12473.05 -0.60 54774.65 88888.00 2014-02-27 19:48:30.375 058 12473.08 -0.62 54774.65 88888.00 2014-02-27 19:48:30.500 058 12473.08 -0.62 54774.62 88888.00 2014-02-27 19:48:30.625 058 12473.05 -0.65 54774.62 88888.00 2014-02-27 19:48:30.750 058 12473.00 -0.65 54774.65 88888.00 2014-02-27 19:48:30.875 058 12473.12 -0.68 54774.65 88888.00 2014-02-27 19:48:31.000 058 12473.17 -0.70 54774.62 88888.00 2014-02-27 19:48:31.125 058 12473.17 -0.72 54774.62 88888.00 2014-02-27 19:48:31.250 058 12473.12 -0.75 54774.65 88888.00 2014-02-27 19:48:31.375 058 12473.15 -0.72 54774.68 88888.00 2014-02-27 19:48:31.500 058 12473.20 -0.72 54774.65 88888.00 2014-02-27 19:48:31.625 058 12473.20 -0.75 54774.60 88888.00 2014-02-27 19:48:31.750 058 12473.15 -0.78 54774.60 88888.00 2014-02-27 19:48:31.875 058 12473.15 -0.80 54774.57 88888.00 2014-02-27 19:48:32.000 058 12473.17 -0.82 54774.55 88888.00 2014-02-27 19:48:32.125 058 12473.20 -0.82 54774.57 88888.00 2014-02-27 19:48:32.250 058 12473.17 -0.85 54774.57 88888.00 2014-02-27 19:48:32.375 058 12473.27 -0.85 54774.60 88888.00 2014-02-27 19:48:32.500 058 12473.33 -0.85 54774.60 88888.00 2014-02-27 19:48:32.625 058 12473.33 -0.85 54774.57 88888.00 2014-02-27 19:48:32.750 058 12473.33 -0.82 54774.57 88888.00 2014-02-27 19:48:32.875 058 12473.30 -0.85 54774.57 88888.00 2014-02-27 19:48:33.000 058 12473.27 -0.90 54774.53 88888.00 2014-02-27 19:48:33.125 058 12473.30 -0.93 54774.53 88888.00 2014-02-27 19:48:33.250 058 12473.27 -0.97 54774.50 88888.00 2014-02-27 19:48:33.375 058 12473.30 -0.97 54774.47 88888.00 2014-02-27 19:48:33.500 058 12473.40 -0.95 54774.50 88888.00 2014-02-27 19:48:33.625 058 12473.58 -0.93 54774.53 88888.00 2014-02-27 19:48:33.750 058 12473.60 -1.00 54774.50 88888.00 2014-02-27 19:48:33.875 058 12473.58 -1.00 54774.47 88888.00 2014-02-27 19:48:34.000 058 12473.58 -1.00 54774.45 88888.00 2014-02-27 19:48:34.125 058 12473.58 -0.97 54774.50 88888.00 2014-02-27 19:48:34.250 058 12473.52 -1.00 54774.50 88888.00 2014-02-27 19:48:34.375 058 12473.58 -1.02 54774.47 88888.00 2014-02-27 19:48:34.500 058 12473.62 -1.02 54774.45 88888.00 2014-02-27 19:48:34.625 058 12473.65 -1.05 54774.45 88888.00 2014-02-27 19:48:34.750 058 12473.73 -1.05 54774.45 88888.00 2014-02-27 19:48:34.875 058 12473.77 -1.07 54774.43 88888.00 2014-02-27 19:48:35.000 058 12473.75 -1.12 54774.40 88888.00 2014-02-27 19:48:35.125 058 12473.77 -1.15 54774.40 88888.00 2014-02-27 19:48:35.250 058 12473.75 -1.18 54774.38 88888.00 2014-02-27 19:48:35.375 058 12473.75 -1.12 54774.38 88888.00 2014-02-27 19:48:35.500 058 12473.83 -1.12 54774.38 88888.00 2014-02-27 19:48:35.625 058 12473.88 -1.12 54774.35 88888.00 2014-02-27 19:48:35.750 058 12473.92 -1.15 54774.35 88888.00 2014-02-27 19:48:35.875 058 12474.02 -1.18 54774.38 88888.00 2014-02-27 19:48:36.000 058 12474.02 -1.20 54774.35 88888.00 2014-02-27 19:48:36.125 058 12474.02 -1.20 54774.35 88888.00 2014-02-27 19:48:36.250 058 12474.05 -1.25 54774.35 88888.00 2014-02-27 19:48:36.375 058 12474.10 -1.23 54774.35 88888.00 2014-02-27 19:48:36.500 058 12474.10 -1.23 54774.32 88888.00 2014-02-27 19:48:36.625 058 12474.10 -1.25 54774.32 88888.00 2014-02-27 19:48:36.750 058 12474.17 -1.25 54774.30 88888.00 2014-02-27 19:48:36.875 058 12474.30 -1.27 54774.25 88888.00 2014-02-27 19:48:37.000 058 12474.30 -1.32 54774.20 88888.00 2014-02-27 19:48:37.125 058 12474.23 -1.32 54774.20 88888.00 2014-02-27 19:48:37.250 058 12474.17 -1.38 54774.20 88888.00 2014-02-27 19:48:37.375 058 12474.30 -1.38 54774.20 88888.00 2014-02-27 19:48:37.500 058 12474.38 -1.40 54774.18 88888.00 2014-02-27 19:48:37.625 058 12474.42 -1.40 54774.20 88888.00 2014-02-27 19:48:37.750 058 12474.45 -1.40 54774.18 88888.00 2014-02-27 19:48:37.875 058 12474.50 -1.40 54774.15 88888.00 2014-02-27 19:48:38.000 058 12474.58 -1.43 54774.12 88888.00 2014-02-27 19:48:38.125 058 12474.62 -1.45 54774.15 88888.00 2014-02-27 19:48:38.250 058 12474.65 -1.50 54774.07 88888.00 2014-02-27 19:48:38.375 058 12474.67 -1.48 54774.07 88888.00 2014-02-27 19:48:38.500 058 12474.70 -1.48 54774.10 88888.00 2014-02-27 19:48:38.625 058 12474.75 -1.52 54774.07 88888.00 2014-02-27 19:48:38.750 058 12474.80 -1.55 54774.07 88888.00 2014-02-27 19:48:38.875 058 12474.88 -1.55 54774.05 88888.00 2014-02-27 19:48:39.000 058 12475.00 -1.55 54774.05 88888.00 2014-02-27 19:48:39.125 058 12475.05 -1.60 54774.03 88888.00 2014-02-27 19:48:39.250 058 12475.10 -1.65 54774.03 88888.00 2014-02-27 19:48:39.375 058 12475.12 -1.68 54774.00 88888.00 2014-02-27 19:48:39.500 058 12475.10 -1.70 54773.97 88888.00 2014-02-27 19:48:39.625 058 12475.10 -1.70 54773.97 88888.00 2014-02-27 19:48:39.750 058 12475.23 -1.73 54773.97 88888.00 2014-02-27 19:48:39.875 058 12475.33 -1.73 54773.97 88888.00 2014-02-27 19:48:40.000 058 12475.38 -1.77 54773.97 88888.00 2014-02-27 19:48:40.125 058 12475.35 -1.82 54773.95 88888.00 2014-02-27 19:48:40.250 058 12475.38 -1.93 54773.93 88888.00 2014-02-27 19:48:40.375 058 12475.42 -1.93 54773.93 88888.00 2014-02-27 19:48:40.500 058 12475.48 -2.02 54773.93 88888.00 2014-02-27 19:48:40.625 058 12475.58 -2.00 54773.90 88888.00 2014-02-27 19:48:40.750 058 12475.52 -2.00 54773.88 88888.00 2014-02-27 19:48:40.875 058 12475.50 -2.10 54773.85 88888.00 2014-02-27 19:48:41.000 058 12475.50 -2.12 54773.85 88888.00 2014-02-27 19:48:41.125 058 12475.58 -2.20 54773.82 88888.00 2014-02-27 19:48:41.250 058 12475.58 -2.27 54773.78 88888.00 2014-02-27 19:48:41.375 058 12475.62 -2.23 54773.80 88888.00 2014-02-27 19:48:41.500 058 12475.67 -2.23 54773.80 88888.00 2014-02-27 19:48:41.625 058 12475.67 -2.27 54773.78 88888.00 2014-02-27 19:48:41.750 058 12475.70 -2.33 54773.80 88888.00 2014-02-27 19:48:41.875 058 12475.80 -2.38 54773.80 88888.00 2014-02-27 19:48:42.000 058 12475.83 -2.40 54773.75 88888.00 2014-02-27 19:48:42.125 058 12475.83 -2.40 54773.75 88888.00 2014-02-27 19:48:42.250 058 12475.83 -2.45 54773.75 88888.00 2014-02-27 19:48:42.375 058 12475.85 -2.50 54773.70 88888.00 2014-02-27 19:48:42.500 058 12475.90 -2.55 54773.68 88888.00 2014-02-27 19:48:42.625 058 12475.90 -2.55 54773.70 88888.00 2014-02-27 19:48:42.750 058 12475.95 -2.52 54773.70 88888.00 2014-02-27 19:48:42.875 058 12476.02 -2.52 54773.70 88888.00 2014-02-27 19:48:43.000 058 12476.05 -2.60 54773.62 88888.00 2014-02-27 19:48:43.125 058 12476.05 -2.65 54773.62 88888.00 2014-02-27 19:48:43.250 058 12476.08 -2.67 54773.60 88888.00 2014-02-27 19:48:43.375 058 12476.17 -2.70 54773.57 88888.00 2014-02-27 19:48:43.500 058 12476.20 -2.70 54773.55 88888.00 2014-02-27 19:48:43.625 058 12476.20 -2.73 54773.55 88888.00 2014-02-27 19:48:43.750 058 12476.27 -2.77 54773.55 88888.00 2014-02-27 19:48:43.875 058 12476.35 -2.77 54773.55 88888.00 2014-02-27 19:48:44.000 058 12476.38 -2.80 54773.53 88888.00 2014-02-27 19:48:44.125 058 12476.40 -2.80 54773.53 88888.00 2014-02-27 19:48:44.250 058 12476.42 -2.88 54773.50 88888.00 2014-02-27 19:48:44.375 058 12476.48 -2.85 54773.50 88888.00 2014-02-27 19:48:44.500 058 12476.48 -2.85 54773.47 88888.00 2014-02-27 19:48:44.625 058 12476.50 -2.85 54773.45 88888.00 2014-02-27 19:48:44.750 058 12476.55 -2.90 54773.45 88888.00 2014-02-27 19:48:44.875 058 12476.60 -2.92 54773.38 88888.00 2014-02-27 19:48:45.000 058 12476.65 -2.90 54773.40 88888.00 2014-02-27 19:48:45.125 058 12476.67 -2.95 54773.40 88888.00 2014-02-27 19:48:45.250 058 12476.67 -2.98 54773.38 88888.00 2014-02-27 19:48:45.375 058 12476.67 -2.92 54773.38 88888.00 2014-02-27 19:48:45.500 058 12476.70 -2.92 54773.35 88888.00 2014-02-27 19:48:45.625 058 12476.73 -2.92 54773.32 88888.00 2014-02-27 19:48:45.750 058 12476.70 -2.98 54773.32 88888.00 2014-02-27 19:48:45.875 058 12476.70 -2.98 54773.30 88888.00 2014-02-27 19:48:46.000 058 12476.70 -2.95 54773.30 88888.00 2014-02-27 19:48:46.125 058 12476.75 -2.95 54773.28 88888.00 2014-02-27 19:48:46.250 058 12476.80 -2.98 54773.28 88888.00 2014-02-27 19:48:46.375 058 12476.83 -2.92 54773.25 88888.00 2014-02-27 19:48:46.500 058 12476.88 -2.95 54773.22 88888.00 2014-02-27 19:48:46.625 058 12476.95 -2.98 54773.18 88888.00 2014-02-27 19:48:46.750 058 12477.00 -2.95 54773.18 88888.00 2014-02-27 19:48:46.875 058 12477.08 -2.98 54773.20 88888.00 2014-02-27 19:48:47.000 058 12477.10 -2.95 54773.18 88888.00 2014-02-27 19:48:47.125 058 12477.10 -2.98 54773.15 88888.00 2014-02-27 19:48:47.250 058 12477.05 -2.98 54773.12 88888.00 2014-02-27 19:48:47.375 058 12477.12 -2.95 54773.10 88888.00 2014-02-27 19:48:47.500 058 12477.23 -2.92 54773.10 88888.00 2014-02-27 19:48:47.625 058 12477.30 -2.95 54773.07 88888.00 2014-02-27 19:48:47.750 058 12477.33 -2.92 54773.05 88888.00 2014-02-27 19:48:47.875 058 12477.35 -2.92 54773.03 88888.00 2014-02-27 19:48:48.000 058 12477.33 -2.92 54772.95 88888.00 2014-02-27 19:48:48.125 058 12477.38 -2.92 54772.97 88888.00 2014-02-27 19:48:48.250 058 12477.48 -2.95 54772.95 88888.00 2014-02-27 19:48:48.375 058 12477.50 -2.92 54772.95 88888.00 2014-02-27 19:48:48.500 058 12477.50 -2.92 54772.95 88888.00 2014-02-27 19:48:48.625 058 12477.58 -2.90 54772.93 88888.00 2014-02-27 19:48:48.750 058 12477.58 -2.92 54772.88 88888.00 2014-02-27 19:48:48.875 058 12477.58 -2.92 54772.85 88888.00 2014-02-27 19:48:49.000 058 12477.67 -2.92 54772.88 88888.00 2014-02-27 19:48:49.125 058 12477.80 -2.92 54772.85 88888.00 2014-02-27 19:48:49.250 058 12477.83 -2.92 54772.82 88888.00 2014-02-27 19:48:49.375 058 12477.85 -2.88 54772.82 88888.00 2014-02-27 19:48:49.500 058 12477.83 -2.88 54772.80 88888.00 2014-02-27 19:48:49.625 058 12477.92 -2.92 54772.78 88888.00 2014-02-27 19:48:49.750 058 12477.98 -2.92 54772.75 88888.00 2014-02-27 19:48:49.875 058 12477.95 -2.92 54772.75 88888.00 2014-02-27 19:48:50.000 058 12477.98 -2.92 54772.75 88888.00 2014-02-27 19:48:50.125 058 12478.08 -2.92 54772.75 88888.00 2014-02-27 19:48:50.250 058 12478.00 -2.98 54772.70 88888.00 2014-02-27 19:48:50.375 058 12478.02 -2.95 54772.68 88888.00 2014-02-27 19:48:50.500 058 12478.10 -2.92 54772.70 88888.00 2014-02-27 19:48:50.625 058 12478.12 -2.90 54772.72 88888.00 2014-02-27 19:48:50.750 058 12478.05 -2.92 54772.68 88888.00 2014-02-27 19:48:50.875 058 12478.10 -2.92 54772.65 88888.00 2014-02-27 19:48:51.000 058 12478.15 -2.92 54772.60 88888.00 2014-02-27 19:48:51.125 058 12478.17 -2.90 54772.60 88888.00 2014-02-27 19:48:51.250 058 12478.17 -2.90 54772.60 88888.00 2014-02-27 19:48:51.375 058 12478.25 -2.88 54772.57 88888.00 2014-02-27 19:48:51.500 058 12478.20 -2.90 54772.57 88888.00 2014-02-27 19:48:51.625 058 12478.25 -2.88 54772.55 88888.00 2014-02-27 19:48:51.750 058 12478.33 -2.88 54772.55 88888.00 2014-02-27 19:48:51.875 058 12478.30 -2.90 54772.53 88888.00 2014-02-27 19:48:52.000 058 12478.33 -2.85 54772.50 88888.00 2014-02-27 19:48:52.125 058 12478.38 -2.85 54772.50 88888.00 2014-02-27 19:48:52.250 058 12478.35 -2.88 54772.45 88888.00 2014-02-27 19:48:52.375 058 12478.42 -2.85 54772.45 88888.00 2014-02-27 19:48:52.500 058 12478.52 -2.85 54772.43 88888.00 2014-02-27 19:48:52.625 058 12478.55 -2.85 54772.40 88888.00 2014-02-27 19:48:52.750 058 12478.55 -2.83 54772.43 88888.00 2014-02-27 19:48:52.875 058 12478.55 -2.83 54772.40 88888.00 2014-02-27 19:48:53.000 058 12478.55 -2.80 54772.35 88888.00 2014-02-27 19:48:53.125 058 12478.52 -2.77 54772.32 88888.00 2014-02-27 19:48:53.250 058 12478.50 -2.80 54772.35 88888.00 2014-02-27 19:48:53.375 058 12478.58 -2.77 54772.32 88888.00 2014-02-27 19:48:53.500 058 12478.67 -2.75 54772.32 88888.00 2014-02-27 19:48:53.625 058 12478.70 -2.75 54772.32 88888.00 2014-02-27 19:48:53.750 058 12478.65 -2.75 54772.28 88888.00 2014-02-27 19:48:53.875 058 12478.60 -2.75 54772.28 88888.00 2014-02-27 19:48:54.000 058 12478.58 -2.75 54772.20 88888.00 2014-02-27 19:48:54.125 058 12478.65 -2.77 54772.20 88888.00 2014-02-27 19:48:54.250 058 12478.67 -2.73 54772.22 88888.00 2014-02-27 19:48:54.375 058 12478.75 -2.73 54772.22 88888.00 2014-02-27 19:48:54.500 058 12478.75 -2.70 54772.20 88888.00 2014-02-27 19:48:54.625 058 12478.75 -2.73 54772.18 88888.00 2014-02-27 19:48:54.750 058 12478.75 -2.70 54772.18 88888.00 2014-02-27 19:48:54.875 058 12478.83 -2.67 54772.15 88888.00 2014-02-27 19:48:55.000 058 12478.80 -2.73 54772.10 88888.00 2014-02-27 19:48:55.125 058 12478.83 -2.73 54772.12 88888.00 2014-02-27 19:48:55.250 058 12478.83 -2.75 54772.12 88888.00 2014-02-27 19:48:55.375 058 12478.90 -2.70 54772.10 88888.00 2014-02-27 19:48:55.500 058 12478.98 -2.70 54772.10 88888.00 2014-02-27 19:48:55.625 058 12479.00 -2.73 54772.07 88888.00 2014-02-27 19:48:55.750 058 12478.95 -2.70 54772.10 88888.00 2014-02-27 19:48:55.875 058 12478.85 -2.70 54772.07 88888.00 2014-02-27 19:48:56.000 058 12478.80 -2.75 54772.07 88888.00 2014-02-27 19:48:56.125 058 12478.88 -2.73 54772.05 88888.00 2014-02-27 19:48:56.250 058 12478.92 -2.73 54772.05 88888.00 2014-02-27 19:48:56.375 058 12478.92 -2.75 54772.03 88888.00 2014-02-27 19:48:56.500 058 12478.98 -2.77 54772.00 88888.00 2014-02-27 19:48:56.625 058 12479.05 -2.77 54772.00 88888.00 2014-02-27 19:48:56.750 058 12479.08 -2.77 54772.03 88888.00 2014-02-27 19:48:56.875 058 12479.05 -2.80 54772.00 88888.00 2014-02-27 19:48:57.000 058 12479.02 -2.77 54771.97 88888.00 2014-02-27 19:48:57.125 058 12479.10 -2.77 54771.95 88888.00 2014-02-27 19:48:57.250 058 12479.12 -2.85 54771.93 88888.00 2014-02-27 19:48:57.375 058 12479.15 -2.88 54771.93 88888.00 2014-02-27 19:48:57.500 058 12479.15 -2.90 54771.93 88888.00 2014-02-27 19:48:57.625 058 12479.15 -2.88 54771.93 88888.00 2014-02-27 19:48:57.750 058 12479.15 -2.90 54771.90 88888.00 2014-02-27 19:48:57.875 058 12479.15 -2.92 54771.90 88888.00 2014-02-27 19:48:58.000 058 12479.17 -2.92 54771.90 88888.00 2014-02-27 19:48:58.125 058 12479.20 -2.98 54771.90 88888.00 2014-02-27 19:48:58.250 058 12479.20 -3.02 54771.90 88888.00 2014-02-27 19:48:58.375 058 12479.17 -3.02 54771.88 88888.00 2014-02-27 19:48:58.500 058 12479.23 -3.05 54771.85 88888.00 2014-02-27 19:48:58.625 058 12479.23 -3.08 54771.82 88888.00 2014-02-27 19:48:58.750 058 12479.17 -3.15 54771.80 88888.00 2014-02-27 19:48:58.875 058 12479.20 -3.17 54771.80 88888.00 2014-02-27 19:48:59.000 058 12479.25 -3.17 54771.80 88888.00 2014-02-27 19:48:59.125 058 12479.33 -3.17 54771.82 88888.00 2014-02-27 19:48:59.250 058 12479.33 -3.20 54771.80 88888.00 2014-02-27 19:48:59.375 058 12479.35 -3.23 54771.80 88888.00 2014-02-27 19:48:59.500 058 12479.45 -3.23 54771.80 88888.00 2014-02-27 19:48:59.625 058 12479.52 -3.25 54771.78 88888.00 2014-02-27 19:48:59.750 058 12479.50 -3.27 54771.78 88888.00 2014-02-27 19:48:59.875 058 12479.60 -3.27 54771.72 88888.00 2014-02-27 19:49:00.000 058 12479.73 -3.33 54771.72 88888.00 2014-02-27 19:49:00.125 058 12479.73 -3.35 54771.72 88888.00 2014-02-27 19:49:00.250 058 12479.67 -3.42 54771.72 88888.00 2014-02-27 19:49:00.375 058 12479.73 -3.45 54771.72 88888.00 2014-02-27 19:49:00.500 058 12479.70 -3.48 54771.72 88888.00 2014-02-27 19:49:00.625 058 12479.65 -3.48 54771.70 88888.00 2014-02-27 19:49:00.750 058 12479.70 -3.48 54771.70 88888.00 2014-02-27 19:49:00.875 058 12479.77 -3.52 54771.68 88888.00 2014-02-27 19:49:01.000 058 12479.88 -3.55 54771.68 88888.00 2014-02-27 19:49:01.125 058 12479.98 -3.55 54771.68 88888.00 2014-02-27 19:49:01.250 058 12480.02 -3.58 54771.68 88888.00 2014-02-27 19:49:01.375 058 12480.12 -3.58 54771.70 88888.00 2014-02-27 19:49:01.500 058 12480.20 -3.58 54771.70 88888.00 2014-02-27 19:49:01.625 058 12480.23 -3.58 54771.68 88888.00 2014-02-27 19:49:01.750 058 12480.17 -3.62 54771.65 88888.00 2014-02-27 19:49:01.875 058 12480.23 -3.65 54771.65 88888.00 2014-02-27 19:49:02.000 058 12480.35 -3.62 54771.60 88888.00 2014-02-27 19:49:02.125 058 12480.35 -3.65 54771.62 88888.00 2014-02-27 19:49:02.250 058 12480.30 -3.67 54771.60 88888.00 2014-02-27 19:49:02.375 058 12480.33 -3.67 54771.60 88888.00 2014-02-27 19:49:02.500 058 12480.42 -3.67 54771.57 88888.00 2014-02-27 19:49:02.625 058 12480.52 -3.67 54771.55 88888.00 2014-02-27 19:49:02.750 058 12480.62 -3.67 54771.55 88888.00 2014-02-27 19:49:02.875 058 12480.65 -3.67 54771.55 88888.00 2014-02-27 19:49:03.000 058 12480.77 -3.67 54771.53 88888.00 2014-02-27 19:49:03.125 058 12480.83 -3.70 54771.47 88888.00 2014-02-27 19:49:03.250 058 12480.83 -3.75 54771.47 88888.00 2014-02-27 19:49:03.375 058 12480.85 -3.70 54771.45 88888.00 2014-02-27 19:49:03.500 058 12480.92 -3.70 54771.47 88888.00 2014-02-27 19:49:03.625 058 12481.05 -3.62 54771.50 88888.00 2014-02-27 19:49:03.750 058 12481.12 -3.62 54771.50 88888.00 2014-02-27 19:49:03.875 058 12481.12 -3.62 54771.47 88888.00 2014-02-27 19:49:04.000 058 12481.12 -3.65 54771.43 88888.00 2014-02-27 19:49:04.125 058 12481.20 -3.65 54771.40 88888.00 2014-02-27 19:49:04.250 058 12481.30 -3.65 54771.40 88888.00 2014-02-27 19:49:04.375 058 12481.27 -3.62 54771.40 88888.00 2014-02-27 19:49:04.500 058 12481.33 -3.65 54771.35 88888.00 2014-02-27 19:49:04.625 058 12481.35 -3.62 54771.38 88888.00 2014-02-27 19:49:04.750 058 12481.30 -3.62 54771.40 88888.00 2014-02-27 19:49:04.875 058 12481.38 -3.60 54771.38 88888.00 2014-02-27 19:49:05.000 058 12481.42 -3.60 54771.35 88888.00 2014-02-27 19:49:05.125 058 12481.45 -3.60 54771.35 88888.00 2014-02-27 19:49:05.250 058 12481.48 -3.65 54771.32 88888.00 2014-02-27 19:49:05.375 058 12481.50 -3.62 54771.32 88888.00 2014-02-27 19:49:05.500 058 12481.55 -3.62 54771.32 88888.00 2014-02-27 19:49:05.625 058 12481.58 -3.60 54771.32 88888.00 2014-02-27 19:49:05.750 058 12481.58 -3.58 54771.30 88888.00 2014-02-27 19:49:05.875 058 12481.58 -3.58 54771.32 88888.00 2014-02-27 19:49:06.000 058 12481.58 -3.58 54771.28 88888.00 2014-02-27 19:49:06.125 058 12481.58 -3.62 54771.28 88888.00 2014-02-27 19:49:06.250 058 12481.62 -3.60 54771.28 88888.00 2014-02-27 19:49:06.375 058 12481.62 -3.60 54771.28 88888.00 2014-02-27 19:49:06.500 058 12481.55 -3.60 54771.30 88888.00 2014-02-27 19:49:06.625 058 12481.55 -3.60 54771.28 88888.00 2014-02-27 19:49:06.750 058 12481.58 -3.60 54771.25 88888.00 2014-02-27 19:49:06.875 058 12481.65 -3.60 54771.25 88888.00 2014-02-27 19:49:07.000 058 12481.67 -3.60 54771.22 88888.00 2014-02-27 19:49:07.125 058 12481.65 -3.55 54771.22 88888.00 2014-02-27 19:49:07.250 058 12481.62 -3.55 54771.25 88888.00 2014-02-27 19:49:07.375 058 12481.58 -3.55 54771.28 88888.00 2014-02-27 19:49:07.500 058 12481.55 -3.58 54771.25 88888.00 2014-02-27 19:49:07.625 058 12481.58 -3.60 54771.25 88888.00 2014-02-27 19:49:07.750 058 12481.60 -3.55 54771.28 88888.00 2014-02-27 19:49:07.875 058 12481.62 -3.55 54771.28 88888.00 2014-02-27 19:49:08.000 058 12481.58 -3.55 54771.28 88888.00 2014-02-27 19:49:08.125 058 12481.50 -3.58 54771.25 88888.00 2014-02-27 19:49:08.250 058 12481.55 -3.52 54771.25 88888.00 2014-02-27 19:49:08.375 058 12481.65 -3.50 54771.25 88888.00 2014-02-27 19:49:08.500 058 12481.67 -3.52 54771.22 88888.00 2014-02-27 19:49:08.625 058 12481.60 -3.52 54771.22 88888.00 2014-02-27 19:49:08.750 058 12481.60 -3.48 54771.22 88888.00 2014-02-27 19:49:08.875 058 12481.67 -3.48 54771.20 88888.00 2014-02-27 19:49:09.000 058 12481.73 -3.48 54771.20 88888.00 2014-02-27 19:49:09.125 058 12481.65 -3.45 54771.20 88888.00 2014-02-27 19:49:09.250 058 12481.50 -3.42 54771.25 88888.00 2014-02-27 19:49:09.375 058 12481.55 -3.40 54771.25 88888.00 2014-02-27 19:49:09.500 058 12481.60 -3.38 54771.25 88888.00 2014-02-27 19:49:09.625 058 12481.60 -3.38 54771.22 88888.00 2014-02-27 19:49:09.750 058 12481.52 -3.42 54771.20 88888.00 2014-02-27 19:49:09.875 058 12481.48 -3.40 54771.25 88888.00 2014-02-27 19:49:10.000 058 12481.50 -3.38 54771.25 88888.00 2014-02-27 19:49:10.125 058 12481.52 -3.38 54771.22 88888.00 2014-02-27 19:49:10.250 058 12481.48 -3.40 54771.22 88888.00 2014-02-27 19:49:10.375 058 12481.48 -3.38 54771.18 88888.00 2014-02-27 19:49:10.500 058 12481.52 -3.40 54771.15 88888.00 2014-02-27 19:49:10.625 058 12481.55 -3.40 54771.20 88888.00 2014-02-27 19:49:10.750 058 12481.58 -3.40 54771.20 88888.00 2014-02-27 19:49:10.875 058 12481.52 -3.45 54771.18 88888.00 2014-02-27 19:49:11.000 058 12481.52 -3.45 54771.20 88888.00 2014-02-27 19:49:11.125 058 12481.55 -3.45 54771.20 88888.00 2014-02-27 19:49:11.250 058 12481.52 -3.50 54771.22 88888.00 2014-02-27 19:49:11.375 058 12481.50 -3.50 54771.22 88888.00 2014-02-27 19:49:11.500 058 12481.58 -3.52 54771.22 88888.00 2014-02-27 19:49:11.625 058 12481.65 -3.55 54771.22 88888.00 2014-02-27 19:49:11.750 058 12481.62 -3.60 54771.22 88888.00 2014-02-27 19:49:11.875 058 12481.60 -3.65 54771.20 88888.00 2014-02-27 19:49:12.000 058 12481.48 -3.67 54771.18 88888.00 2014-02-27 19:49:12.125 058 12481.52 -3.67 54771.20 88888.00 2014-02-27 19:49:12.250 058 12481.58 -3.73 54771.22 88888.00 2014-02-27 19:49:12.375 058 12481.60 -3.73 54771.20 88888.00 2014-02-27 19:49:12.500 058 12481.58 -3.75 54771.18 88888.00 2014-02-27 19:49:12.625 058 12481.55 -3.80 54771.20 88888.00 2014-02-27 19:49:12.750 058 12481.55 -3.83 54771.20 88888.00 2014-02-27 19:49:12.875 058 12481.58 -3.83 54771.20 88888.00 2014-02-27 19:49:13.000 058 12481.60 -3.88 54771.22 88888.00 2014-02-27 19:49:13.125 058 12481.65 -3.95 54771.20 88888.00 2014-02-27 19:49:13.250 058 12481.60 -4.00 54771.18 88888.00 2014-02-27 19:49:13.375 058 12481.60 -4.05 54771.18 88888.00 2014-02-27 19:49:13.500 058 12481.62 -4.05 54771.15 88888.00 2014-02-27 19:49:13.625 058 12481.65 -4.10 54771.18 88888.00 2014-02-27 19:49:13.750 058 12481.70 -4.15 54771.15 88888.00 2014-02-27 19:49:13.875 058 12481.67 -4.15 54771.18 88888.00 2014-02-27 19:49:14.000 058 12481.62 -4.22 54771.12 88888.00 2014-02-27 19:49:14.125 058 12481.65 -4.28 54771.15 88888.00 2014-02-27 19:49:14.250 058 12481.65 -4.33 54771.12 88888.00 2014-02-27 19:49:14.375 058 12481.60 -4.38 54771.10 88888.00 2014-02-27 19:49:14.500 058 12481.58 -4.40 54771.15 88888.00 2014-02-27 19:49:14.625 058 12481.62 -4.42 54771.18 88888.00 2014-02-27 19:49:14.750 058 12481.65 -4.50 54771.18 88888.00 2014-02-27 19:49:14.875 058 12481.65 -4.58 54771.18 88888.00 2014-02-27 19:49:15.000 058 12481.67 -4.58 54771.18 88888.00 2014-02-27 19:49:15.125 058 12481.62 -4.58 54771.18 88888.00 2014-02-27 19:49:15.250 058 12481.58 -4.67 54771.15 88888.00 2014-02-27 19:49:15.375 058 12481.50 -4.67 54771.15 88888.00 2014-02-27 19:49:15.500 058 12481.52 -4.70 54771.18 88888.00 2014-02-27 19:49:15.625 058 12481.60 -4.72 54771.18 88888.00 2014-02-27 19:49:15.750 058 12481.60 -4.78 54771.20 88888.00 2014-02-27 19:49:15.875 058 12481.55 -4.83 54771.18 88888.00 2014-02-27 19:49:16.000 058 12481.48 -4.85 54771.15 88888.00 2014-02-27 19:49:16.125 058 12481.50 -4.90 54771.15 88888.00 2014-02-27 19:49:16.250 058 12481.58 -4.95 54771.15 88888.00 2014-02-27 19:49:16.375 058 12481.62 -4.97 54771.12 88888.00 2014-02-27 19:49:16.500 058 12481.58 -4.97 54771.12 88888.00 2014-02-27 19:49:16.625 058 12481.60 -4.97 54771.15 88888.00 2014-02-27 19:49:16.750 058 12481.65 -5.00 54771.12 88888.00 2014-02-27 19:49:16.875 058 12481.67 -5.05 54771.12 88888.00 2014-02-27 19:49:17.000 058 12481.67 -5.05 54771.12 88888.00 2014-02-27 19:49:17.125 058 12481.62 -5.08 54771.15 88888.00 2014-02-27 19:49:17.250 058 12481.62 -5.15 54771.15 88888.00 2014-02-27 19:49:17.375 058 12481.62 -5.15 54771.10 88888.00 2014-02-27 19:49:17.500 058 12481.65 -5.20 54771.12 88888.00 2014-02-27 19:49:17.625 058 12481.60 -5.17 54771.10 88888.00 2014-02-27 19:49:17.750 058 12481.58 -5.20 54771.10 88888.00 2014-02-27 19:49:17.875 058 12481.52 -5.22 54771.07 88888.00 2014-02-27 19:49:18.000 058 12481.55 -5.22 54771.10 88888.00 2014-02-27 19:49:18.125 058 12481.60 -5.25 54771.12 88888.00 2014-02-27 19:49:18.250 058 12481.60 -5.28 54771.10 88888.00 2014-02-27 19:49:18.375 058 12481.62 -5.30 54771.10 88888.00 2014-02-27 19:49:18.500 058 12481.62 -5.35 54771.10 88888.00 2014-02-27 19:49:18.625 058 12481.65 -5.35 54771.07 88888.00 2014-02-27 19:49:18.750 058 12481.55 -5.35 54771.05 88888.00 2014-02-27 19:49:18.875 058 12481.52 -5.35 54771.07 88888.00 2014-02-27 19:49:19.000 058 12481.58 -5.38 54771.05 88888.00 2014-02-27 19:49:19.125 058 12481.58 -5.40 54771.05 88888.00 2014-02-27 19:49:19.250 058 12481.48 -5.45 54771.03 88888.00 2014-02-27 19:49:19.375 058 12481.48 -5.47 54771.03 88888.00 2014-02-27 19:49:19.500 058 12481.48 -5.47 54771.03 88888.00 2014-02-27 19:49:19.625 058 12481.45 -5.50 54771.00 88888.00 2014-02-27 19:49:19.750 058 12481.45 -5.53 54771.03 88888.00 2014-02-27 19:49:19.875 058 12481.42 -5.55 54771.03 88888.00 2014-02-27 19:49:20.000 058 12481.40 -5.58 54771.00 88888.00 2014-02-27 19:49:20.125 058 12481.33 -5.58 54771.00 88888.00 2014-02-27 19:49:20.250 058 12481.35 -5.62 54771.00 88888.00 2014-02-27 19:49:20.375 058 12481.40 -5.60 54771.00 88888.00 2014-02-27 19:49:20.500 058 12481.38 -5.62 54770.97 88888.00 2014-02-27 19:49:20.625 058 12481.35 -5.67 54771.03 88888.00 2014-02-27 19:49:20.750 058 12481.35 -5.70 54771.00 88888.00 2014-02-27 19:49:20.875 058 12481.35 -5.72 54771.03 88888.00 2014-02-27 19:49:21.000 058 12481.30 -5.72 54771.00 88888.00 2014-02-27 19:49:21.125 058 12481.23 -5.78 54771.00 88888.00 2014-02-27 19:49:21.250 058 12481.17 -5.83 54771.03 88888.00 2014-02-27 19:49:21.375 058 12481.17 -5.83 54771.03 88888.00 2014-02-27 19:49:21.500 058 12481.17 -5.83 54771.03 88888.00 2014-02-27 19:49:21.625 058 12481.17 -5.85 54771.00 88888.00 2014-02-27 19:49:21.750 058 12481.12 -5.90 54770.97 88888.00 2014-02-27 19:49:21.875 058 12481.02 -5.92 54771.00 88888.00 2014-02-27 19:49:22.000 058 12480.98 -5.95 54771.00 88888.00 2014-02-27 19:49:22.125 058 12481.00 -5.95 54771.03 88888.00 2014-02-27 19:49:22.250 058 12481.02 -6.03 54771.05 88888.00 2014-02-27 19:49:22.375 058 12481.00 -6.00 54771.07 88888.00 2014-02-27 19:49:22.500 058 12480.92 -6.05 54771.05 88888.00 2014-02-27 19:49:22.625 058 12480.90 -6.08 54771.03 88888.00 2014-02-27 19:49:22.750 058 12480.90 -6.15 54771.00 88888.00 2014-02-27 19:49:22.875 058 12480.85 -6.17 54771.05 88888.00 2014-02-27 19:49:23.000 058 12480.80 -6.17 54771.03 88888.00 2014-02-27 19:49:23.125 058 12480.73 -6.17 54771.03 88888.00 2014-02-27 19:49:23.250 058 12480.65 -6.25 54771.07 88888.00 2014-02-27 19:49:23.375 058 12480.65 -6.25 54771.07 88888.00 2014-02-27 19:49:23.500 058 12480.55 -6.25 54771.03 88888.00 2014-02-27 19:49:23.625 058 12480.48 -6.25 54771.07 88888.00 2014-02-27 19:49:23.750 058 12480.48 -6.33 54771.07 88888.00 2014-02-27 19:49:23.875 058 12480.42 -6.35 54771.05 88888.00 2014-02-27 19:49:24.000 058 12480.33 -6.35 54771.05 88888.00 2014-02-27 19:49:24.125 058 12480.27 -6.35 54771.10 88888.00 2014-02-27 19:49:24.250 058 12480.20 -6.42 54771.10 88888.00 2014-02-27 19:49:24.375 058 12480.12 -6.40 54771.10 88888.00 2014-02-27 19:49:24.500 058 12480.08 -6.42 54771.10 88888.00 2014-02-27 19:49:24.625 058 12479.98 -6.45 54771.10 88888.00 2014-02-27 19:49:24.750 058 12479.80 -6.50 54771.12 88888.00 2014-02-27 19:49:24.875 058 12479.73 -6.50 54771.15 88888.00 2014-02-27 19:49:25.000 058 12479.70 -6.47 54771.15 88888.00 2014-02-27 19:49:25.125 058 12479.67 -6.53 54771.15 88888.00 2014-02-27 19:49:25.250 058 12479.67 -6.60 54771.12 88888.00 2014-02-27 19:49:25.375 058 12479.58 -6.62 54771.15 88888.00 2014-02-27 19:49:25.500 058 12479.42 -6.62 54771.15 88888.00 2014-02-27 19:49:25.625 058 12479.33 -6.65 54771.18 88888.00 2014-02-27 19:49:25.750 058 12479.25 -6.62 54771.18 88888.00 2014-02-27 19:49:25.875 058 12479.25 -6.65 54771.18 88888.00 2014-02-27 19:49:26.000 058 12479.20 -6.67 54771.15 88888.00 2014-02-27 19:49:26.125 058 12479.08 -6.70 54771.15 88888.00 2014-02-27 19:49:26.250 058 12479.08 -6.75 54771.18 88888.00 2014-02-27 19:49:26.375 058 12479.12 -6.75 54771.18 88888.00 2014-02-27 19:49:26.500 058 12479.05 -6.78 54771.18 88888.00 2014-02-27 19:49:26.625 058 12478.92 -6.78 54771.20 88888.00 2014-02-27 19:49:26.750 058 12478.80 -6.80 54771.22 88888.00 2014-02-27 19:49:26.875 058 12478.80 -6.83 54771.20 88888.00 2014-02-27 19:49:27.000 058 12478.85 -6.80 54771.20 88888.00 2014-02-27 19:49:27.125 058 12478.77 -6.78 54771.20 88888.00 2014-02-27 19:49:27.250 058 12478.65 -6.85 54771.22 88888.00 2014-02-27 19:49:27.375 058 12478.60 -6.83 54771.22 88888.00 2014-02-27 19:49:27.500 058 12478.58 -6.83 54771.20 88888.00 2014-02-27 19:49:27.625 058 12478.50 -6.85 54771.22 88888.00 2014-02-27 19:49:27.750 058 12478.48 -6.85 54771.22 88888.00 2014-02-27 19:49:27.875 058 12478.42 -6.83 54771.22 88888.00 2014-02-27 19:49:28.000 058 12478.40 -6.80 54771.22 88888.00 2014-02-27 19:49:28.125 058 12478.35 -6.78 54771.28 88888.00 2014-02-27 19:49:28.250 058 12478.35 -6.83 54771.28 88888.00 2014-02-27 19:49:28.375 058 12478.38 -6.80 54771.25 88888.00 2014-02-27 19:49:28.500 058 12478.35 -6.78 54771.22 88888.00 2014-02-27 19:49:28.625 058 12478.33 -6.78 54771.25 88888.00 2014-02-27 19:49:28.750 058 12478.23 -6.78 54771.25 88888.00 2014-02-27 19:49:28.875 058 12478.12 -6.72 54771.25 88888.00 2014-02-27 19:49:29.000 058 12478.12 -6.75 54771.25 88888.00 2014-02-27 19:49:29.125 058 12478.12 -6.75 54771.25 88888.00 2014-02-27 19:49:29.250 058 12478.02 -6.72 54771.22 88888.00 2014-02-27 19:49:29.375 058 12478.05 -6.72 54771.22 88888.00 2014-02-27 19:49:29.500 058 12478.05 -6.70 54771.25 88888.00 2014-02-27 19:49:29.625 058 12478.02 -6.67 54771.22 88888.00 2014-02-27 19:49:29.750 058 12477.98 -6.67 54771.25 88888.00 2014-02-27 19:49:29.875 058 12477.98 -6.70 54771.25 88888.00 2014-02-27 19:49:30.000 058 12478.02 -6.67 54771.25 88888.00 2014-02-27 19:49:30.125 058 12478.00 -6.70 54771.25 88888.00 2014-02-27 19:49:30.250 058 12477.92 -6.67 54771.28 88888.00 2014-02-27 19:49:30.375 058 12477.92 -6.62 54771.25 88888.00 2014-02-27 19:49:30.500 058 12477.83 -6.60 54771.25 88888.00 2014-02-27 19:49:30.625 058 12477.80 -6.60 54771.25 88888.00 2014-02-27 19:49:30.750 058 12477.80 -6.60 54771.25 88888.00 2014-02-27 19:49:30.875 058 12477.80 -6.60 54771.25 88888.00 2014-02-27 19:49:31.000 058 12477.77 -6.55 54771.25 88888.00 2014-02-27 19:49:31.125 058 12477.75 -6.55 54771.25 88888.00 2014-02-27 19:49:31.250 058 12477.73 -6.55 54771.25 88888.00 2014-02-27 19:49:31.375 058 12477.75 -6.53 54771.28 88888.00 2014-02-27 19:49:31.500 058 12477.67 -6.53 54771.28 88888.00 2014-02-27 19:49:31.625 058 12477.65 -6.50 54771.25 88888.00 2014-02-27 19:49:31.750 058 12477.65 -6.47 54771.25 88888.00 2014-02-27 19:49:31.875 058 12477.67 -6.50 54771.25 88888.00 2014-02-27 19:49:32.000 058 12477.67 -6.47 54771.22 88888.00 2014-02-27 19:49:32.125 058 12477.62 -6.47 54771.22 88888.00 2014-02-27 19:49:32.250 058 12477.55 -6.47 54771.22 88888.00 2014-02-27 19:49:32.375 058 12477.60 -6.42 54771.22 88888.00 2014-02-27 19:49:32.500 058 12477.60 -6.40 54771.25 88888.00 2014-02-27 19:49:32.625 058 12477.60 -6.40 54771.22 88888.00 2014-02-27 19:49:32.750 058 12477.58 -6.40 54771.22 88888.00 2014-02-27 19:49:32.875 058 12477.58 -6.38 54771.25 88888.00 2014-02-27 19:49:33.000 058 12477.48 -6.35 54771.22 88888.00 2014-02-27 19:49:33.125 058 12477.42 -6.30 54771.25 88888.00 2014-02-27 19:49:33.250 058 12477.40 -6.30 54771.22 88888.00 2014-02-27 19:49:33.375 058 12477.40 -6.28 54771.22 88888.00 2014-02-27 19:49:33.500 058 12477.42 -6.28 54771.22 88888.00 2014-02-27 19:49:33.625 058 12477.42 -6.25 54771.22 88888.00 2014-02-27 19:49:33.750 058 12477.42 -6.22 54771.20 88888.00 2014-02-27 19:49:33.875 058 12477.38 -6.20 54771.18 88888.00 2014-02-27 19:49:34.000 058 12477.33 -6.20 54771.15 88888.00 2014-02-27 19:49:34.125 058 12477.30 -6.17 54771.18 88888.00 2014-02-27 19:49:34.250 058 12477.30 -6.15 54771.18 88888.00 2014-02-27 19:49:34.375 058 12477.38 -6.15 54771.18 88888.00 2014-02-27 19:49:34.500 058 12477.35 -6.12 54771.15 88888.00 2014-02-27 19:49:34.625 058 12477.27 -6.05 54771.15 88888.00 2014-02-27 19:49:34.750 058 12477.25 -6.08 54771.12 88888.00 2014-02-27 19:49:34.875 058 12477.23 -6.08 54771.12 88888.00 2014-02-27 19:49:35.000 058 12477.20 -6.03 54771.12 88888.00 2014-02-27 19:49:35.125 058 12477.20 -5.97 54771.12 88888.00 2014-02-27 19:49:35.250 058 12477.15 -6.00 54771.15 88888.00 2014-02-27 19:49:35.375 058 12477.17 -5.95 54771.18 88888.00 2014-02-27 19:49:35.500 058 12477.17 -5.92 54771.15 88888.00 2014-02-27 19:49:35.625 058 12477.10 -5.92 54771.15 88888.00 2014-02-27 19:49:35.750 058 12477.05 -5.92 54771.12 88888.00 2014-02-27 19:49:35.875 058 12477.02 -5.90 54771.12 88888.00 2014-02-27 19:49:36.000 058 12476.98 -5.88 54771.10 88888.00 2014-02-27 19:49:36.125 058 12476.90 -5.88 54771.12 88888.00 2014-02-27 19:49:36.250 058 12476.85 -5.88 54771.10 88888.00 2014-02-27 19:49:36.375 058 12476.77 -5.83 54771.07 88888.00 2014-02-27 19:49:36.500 058 12476.73 -5.85 54771.07 88888.00 2014-02-27 19:49:36.625 058 12476.73 -5.80 54771.07 88888.00 2014-02-27 19:49:36.750 058 12476.73 -5.83 54771.05 88888.00 2014-02-27 19:49:36.875 058 12476.73 -5.83 54771.07 88888.00 2014-02-27 19:49:37.000 058 12476.62 -5.80 54771.05 88888.00 2014-02-27 19:49:37.125 058 12476.50 -5.83 54771.07 88888.00 2014-02-27 19:49:37.250 058 12476.45 -5.85 54771.05 88888.00 2014-02-27 19:49:37.375 058 12476.42 -5.83 54771.03 88888.00 2014-02-27 19:49:37.500 058 12476.45 -5.78 54771.07 88888.00 2014-02-27 19:49:37.625 058 12476.50 -5.75 54771.07 88888.00 2014-02-27 19:49:37.750 058 12476.48 -5.78 54771.03 88888.00 2014-02-27 19:49:37.875 058 12476.42 -5.80 54771.07 88888.00 2014-02-27 19:49:38.000 058 12476.35 -5.80 54771.03 88888.00 2014-02-27 19:49:38.125 058 12476.30 -5.78 54771.05 88888.00 2014-02-27 19:49:38.250 058 12476.30 -5.75 54771.07 88888.00 2014-02-27 19:49:38.375 058 12476.27 -5.72 54771.03 88888.00 2014-02-27 19:49:38.500 058 12476.25 -5.75 54771.00 88888.00 2014-02-27 19:49:38.625 058 12476.17 -5.80 54770.95 88888.00 2014-02-27 19:49:38.750 058 12476.12 -5.80 54770.95 88888.00 2014-02-27 19:49:38.875 058 12476.15 -5.75 54770.95 88888.00 2014-02-27 19:49:39.000 058 12476.17 -5.75 54770.97 88888.00 2014-02-27 19:49:39.125 058 12476.15 -5.78 54770.97 88888.00 2014-02-27 19:49:39.250 058 12476.12 -5.83 54770.95 88888.00 2014-02-27 19:49:39.375 058 12476.10 -5.80 54770.90 88888.00 2014-02-27 19:49:39.500 058 12476.12 -5.78 54770.93 88888.00 2014-02-27 19:49:39.625 058 12476.12 -5.78 54770.95 88888.00 2014-02-27 19:49:39.750 058 12476.15 -5.80 54770.93 88888.00 2014-02-27 19:49:39.875 058 12476.17 -5.78 54770.90 88888.00 2014-02-27 19:49:40.000 058 12476.15 -5.75 54770.93 88888.00 2014-02-27 19:49:40.125 058 12476.12 -5.78 54770.95 88888.00 2014-02-27 19:49:40.250 058 12476.12 -5.85 54770.90 88888.00 2014-02-27 19:49:40.375 058 12476.12 -5.80 54770.90 88888.00 2014-02-27 19:49:40.500 058 12476.10 -5.83 54770.88 88888.00 2014-02-27 19:49:40.625 058 12476.08 -5.80 54770.85 88888.00 2014-02-27 19:49:40.750 058 12476.05 -5.85 54770.88 88888.00 2014-02-27 19:49:40.875 058 12476.02 -5.88 54770.85 88888.00 2014-02-27 19:49:41.000 058 12476.08 -5.88 54770.85 88888.00 2014-02-27 19:49:41.125 058 12476.17 -5.88 54770.90 88888.00 2014-02-27 19:49:41.250 058 12476.12 -5.92 54770.85 88888.00 2014-02-27 19:49:41.375 058 12476.12 -5.92 54770.80 88888.00 2014-02-27 19:49:41.500 058 12476.15 -5.95 54770.80 88888.00 2014-02-27 19:49:41.625 058 12476.17 -5.97 54770.80 88888.00 2014-02-27 19:49:41.750 058 12476.17 -5.97 54770.82 88888.00 2014-02-27 19:49:41.875 058 12476.20 -6.00 54770.82 88888.00 2014-02-27 19:49:42.000 058 12476.20 -6.00 54770.82 88888.00 2014-02-27 19:49:42.125 058 12476.25 -6.00 54770.82 88888.00 2014-02-27 19:49:42.250 058 12476.25 -6.00 54770.82 88888.00 2014-02-27 19:49:42.375 058 12476.33 -6.03 54770.80 88888.00 2014-02-27 19:49:42.500 058 12476.35 -6.05 54770.78 88888.00 2014-02-27 19:49:42.625 058 12476.38 -6.00 54770.80 88888.00 2014-02-27 19:49:42.750 058 12476.48 -5.97 54770.80 88888.00 2014-02-27 19:49:42.875 058 12476.50 -6.03 54770.75 88888.00 2014-02-27 19:49:43.000 058 12476.58 -6.08 54770.70 88888.00 2014-02-27 19:49:43.125 058 12476.55 -6.03 54770.70 88888.00 2014-02-27 19:49:43.250 058 12476.52 -6.05 54770.70 88888.00 2014-02-27 19:49:43.375 058 12476.58 -6.03 54770.70 88888.00 2014-02-27 19:49:43.500 058 12476.55 -6.05 54770.70 88888.00 2014-02-27 19:49:43.625 058 12476.58 -6.03 54770.68 88888.00 2014-02-27 19:49:43.750 058 12476.67 -6.00 54770.70 88888.00 2014-02-27 19:49:43.875 058 12476.73 -6.00 54770.70 88888.00 2014-02-27 19:49:44.000 058 12476.70 -6.00 54770.62 88888.00 2014-02-27 19:49:44.125 058 12476.67 -6.00 54770.65 88888.00 2014-02-27 19:49:44.250 058 12476.60 -6.03 54770.65 88888.00 2014-02-27 19:49:44.375 058 12476.70 -6.00 54770.60 88888.00 2014-02-27 19:49:44.500 058 12476.70 -5.97 54770.60 88888.00 2014-02-27 19:49:44.625 058 12476.70 -5.97 54770.60 88888.00 2014-02-27 19:49:44.750 058 12476.75 -5.95 54770.60 88888.00 2014-02-27 19:49:44.875 058 12476.75 -5.95 54770.62 88888.00 2014-02-27 19:49:45.000 058 12476.77 -5.95 54770.60 88888.00 2014-02-27 19:49:45.125 058 12476.73 -5.92 54770.62 88888.00 2014-02-27 19:49:45.250 058 12476.67 -5.90 54770.62 88888.00 2014-02-27 19:49:45.375 058 12476.73 -5.88 54770.62 88888.00 2014-02-27 19:49:45.500 058 12476.75 -5.88 54770.62 88888.00 2014-02-27 19:49:45.625 058 12476.70 -5.85 54770.57 88888.00 2014-02-27 19:49:45.750 058 12476.62 -5.83 54770.60 88888.00 2014-02-27 19:49:45.875 058 12476.65 -5.83 54770.57 88888.00 2014-02-27 19:49:46.000 058 12476.67 -5.83 54770.57 88888.00 2014-02-27 19:49:46.125 058 12476.60 -5.78 54770.60 88888.00 2014-02-27 19:49:46.250 058 12476.50 -5.83 54770.57 88888.00 2014-02-27 19:49:46.375 058 12476.52 -5.83 54770.53 88888.00 2014-02-27 19:49:46.500 058 12476.55 -5.80 54770.53 88888.00 2014-02-27 19:49:46.625 058 12476.52 -5.78 54770.57 88888.00 2014-02-27 19:49:46.750 058 12476.48 -5.75 54770.60 88888.00 2014-02-27 19:49:46.875 058 12476.45 -5.72 54770.57 88888.00 2014-02-27 19:49:47.000 058 12476.48 -5.72 54770.55 88888.00 2014-02-27 19:49:47.125 058 12476.48 -5.70 54770.57 88888.00 2014-02-27 19:49:47.250 058 12476.48 -5.75 54770.50 88888.00 2014-02-27 19:49:47.375 058 12476.48 -5.72 54770.50 88888.00 2014-02-27 19:49:47.500 058 12476.48 -5.70 54770.53 88888.00 2014-02-27 19:49:47.625 058 12476.42 -5.65 54770.53 88888.00 2014-02-27 19:49:47.750 058 12476.52 -5.62 54770.47 88888.00 2014-02-27 19:49:47.875 058 12476.55 -5.62 54770.50 88888.00 2014-02-27 19:49:48.000 058 12476.55 -5.62 54770.50 88888.00 2014-02-27 19:49:48.125 058 12476.55 -5.60 54770.53 88888.00 2014-02-27 19:49:48.250 058 12476.55 -5.60 54770.53 88888.00 2014-02-27 19:49:48.375 058 12476.60 -5.55 54770.50 88888.00 2014-02-27 19:49:48.500 058 12476.55 -5.55 54770.45 88888.00 2014-02-27 19:49:48.625 058 12476.58 -5.55 54770.40 88888.00 2014-02-27 19:49:48.750 058 12476.58 -5.58 54770.38 88888.00 2014-02-27 19:49:48.875 058 12476.58 -5.58 54770.38 88888.00 2014-02-27 19:49:49.000 058 12476.65 -5.55 54770.38 88888.00 2014-02-27 19:49:49.125 058 12476.70 -5.55 54770.40 88888.00 2014-02-27 19:49:49.250 058 12476.67 -5.55 54770.38 88888.00 2014-02-27 19:49:49.375 058 12476.65 -5.55 54770.35 88888.00 2014-02-27 19:49:49.500 058 12476.73 -5.53 54770.35 88888.00 2014-02-27 19:49:49.625 058 12476.83 -5.47 54770.38 88888.00 2014-02-27 19:49:49.750 058 12476.90 -5.47 54770.35 88888.00 2014-02-27 19:49:49.875 058 12476.90 -5.45 54770.35 88888.00 2014-02-27 19:49:50.000 058 12476.83 -5.47 54770.30 88888.00 2014-02-27 19:49:50.125 058 12476.90 -5.45 54770.30 88888.00 2014-02-27 19:49:50.250 058 12476.98 -5.45 54770.28 88888.00 2014-02-27 19:49:50.375 058 12477.08 -5.42 54770.28 88888.00 2014-02-27 19:49:50.500 058 12477.08 -5.40 54770.28 88888.00 2014-02-27 19:49:50.625 058 12477.15 -5.40 54770.28 88888.00 2014-02-27 19:49:50.750 058 12477.27 -5.40 54770.28 88888.00 2014-02-27 19:49:50.875 058 12477.30 -5.40 54770.22 88888.00 2014-02-27 19:49:51.000 058 12477.30 -5.40 54770.18 88888.00 2014-02-27 19:49:51.125 058 12477.30 -5.38 54770.20 88888.00 2014-02-27 19:49:51.250 058 12477.33 -5.40 54770.18 88888.00 2014-02-27 19:49:51.375 058 12477.40 -5.35 54770.15 88888.00 2014-02-27 19:49:51.500 058 12477.45 -5.35 54770.15 88888.00 2014-02-27 19:49:51.625 058 12477.58 -5.35 54770.12 88888.00 2014-02-27 19:49:51.750 058 12477.62 -5.38 54770.10 88888.00 2014-02-27 19:49:51.875 058 12477.62 -5.35 54770.10 88888.00 2014-02-27 19:49:52.000 058 12477.65 -5.28 54770.07 88888.00 2014-02-27 19:49:52.125 058 12477.67 -5.30 54770.07 88888.00 2014-02-27 19:49:52.250 058 12477.70 -5.30 54770.03 88888.00 2014-02-27 19:49:52.375 058 12477.75 -5.30 54770.00 88888.00 2014-02-27 19:49:52.500 058 12477.80 -5.28 54770.05 88888.00 2014-02-27 19:49:52.625 058 12477.85 -5.22 54770.03 88888.00 2014-02-27 19:49:52.750 058 12477.88 -5.22 54770.05 88888.00 2014-02-27 19:49:52.875 058 12477.90 -5.25 54770.05 88888.00 2014-02-27 19:49:53.000 058 12477.90 -5.22 54770.03 88888.00 2014-02-27 19:49:53.125 058 12477.88 -5.25 54770.03 88888.00 2014-02-27 19:49:53.250 058 12477.92 -5.22 54769.97 88888.00 2014-02-27 19:49:53.375 058 12478.00 -5.17 54769.97 88888.00 2014-02-27 19:49:53.500 058 12478.02 -5.17 54769.97 88888.00 2014-02-27 19:49:53.625 058 12478.05 -5.22 54769.97 88888.00 2014-02-27 19:49:53.750 058 12478.08 -5.20 54769.97 88888.00 2014-02-27 19:49:53.875 058 12478.10 -5.22 54769.93 88888.00 2014-02-27 19:49:54.000 058 12478.10 -5.22 54769.88 88888.00 2014-02-27 19:49:54.125 058 12478.12 -5.20 54769.90 88888.00 2014-02-27 19:49:54.250 058 12478.08 -5.20 54769.88 88888.00 2014-02-27 19:49:54.375 058 12478.10 -5.17 54769.90 88888.00 2014-02-27 19:49:54.500 058 12478.12 -5.20 54769.88 88888.00 2014-02-27 19:49:54.625 058 12478.10 -5.17 54769.88 88888.00 2014-02-27 19:49:54.750 058 12478.15 -5.22 54769.88 88888.00 2014-02-27 19:49:54.875 058 12478.25 -5.20 54769.88 88888.00 2014-02-27 19:49:55.000 058 12478.20 -5.22 54769.82 88888.00 2014-02-27 19:49:55.125 058 12478.17 -5.22 54769.80 88888.00 2014-02-27 19:49:55.250 058 12478.12 -5.28 54769.80 88888.00 2014-02-27 19:49:55.375 058 12478.23 -5.28 54769.80 88888.00 2014-02-27 19:49:55.500 058 12478.23 -5.30 54769.80 88888.00 2014-02-27 19:49:55.625 058 12478.30 -5.28 54769.78 88888.00 2014-02-27 19:49:55.750 058 12478.30 -5.25 54769.78 88888.00 2014-02-27 19:49:55.875 058 12478.33 -5.28 54769.78 88888.00 2014-02-27 19:49:56.000 058 12478.38 -5.30 54769.78 88888.00 2014-02-27 19:49:56.125 058 12478.42 -5.28 54769.78 88888.00 2014-02-27 19:49:56.250 058 12478.38 -5.35 54769.78 88888.00 2014-02-27 19:49:56.375 058 12478.33 -5.35 54769.75 88888.00 2014-02-27 19:49:56.500 058 12478.33 -5.35 54769.75 88888.00 2014-02-27 19:49:56.625 058 12478.38 -5.30 54769.70 88888.00 2014-02-27 19:49:56.750 058 12478.42 -5.35 54769.70 88888.00 2014-02-27 19:49:56.875 058 12478.40 -5.33 54769.68 88888.00 2014-02-27 19:49:57.000 058 12478.40 -5.30 54769.70 88888.00 2014-02-27 19:49:57.125 058 12478.40 -5.30 54769.70 88888.00 2014-02-27 19:49:57.250 058 12478.42 -5.35 54769.70 88888.00 2014-02-27 19:49:57.375 058 12478.48 -5.30 54769.70 88888.00 2014-02-27 19:49:57.500 058 12478.48 -5.30 54769.68 88888.00 2014-02-27 19:49:57.625 058 12478.52 -5.33 54769.65 88888.00 2014-02-27 19:49:57.750 058 12478.48 -5.35 54769.65 88888.00 2014-02-27 19:49:57.875 058 12478.50 -5.33 54769.68 88888.00 2014-02-27 19:49:58.000 058 12478.50 -5.35 54769.65 88888.00 2014-02-27 19:49:58.125 058 12478.50 -5.35 54769.65 88888.00 2014-02-27 19:49:58.250 058 12478.45 -5.38 54769.62 88888.00 2014-02-27 19:49:58.375 058 12478.45 -5.35 54769.62 88888.00 2014-02-27 19:49:58.500 058 12478.48 -5.33 54769.60 88888.00 2014-02-27 19:49:58.625 058 12478.52 -5.33 54769.62 88888.00 2014-02-27 19:49:58.750 058 12478.55 -5.30 54769.62 88888.00 2014-02-27 19:49:58.875 058 12478.52 -5.28 54769.60 88888.00 2014-02-27 19:49:59.000 058 12478.52 -5.28 54769.57 88888.00 2014-02-27 19:49:59.125 058 12478.58 -5.30 54769.57 88888.00 2014-02-27 19:49:59.250 058 12478.55 -5.30 54769.57 88888.00 2014-02-27 19:49:59.375 058 12478.55 -5.28 54769.57 88888.00 2014-02-27 19:49:59.500 058 12478.52 -5.28 54769.60 88888.00 2014-02-27 19:49:59.625 058 12478.58 -5.25 54769.57 88888.00 2014-02-27 19:49:59.750 058 12478.55 -5.25 54769.57 88888.00 2014-02-27 19:49:59.875 058 12478.52 -5.22 54769.57 88888.00 2014-02-27 19:50:00.000 058 12478.58 -5.22 54769.60 88888.00 2014-02-27 19:50:00.125 058 12478.50 -5.20 54769.57 88888.00 2014-02-27 19:50:00.250 058 12478.45 -5.22 54769.55 88888.00 2014-02-27 19:50:00.375 058 12478.48 -5.20 54769.55 88888.00 2014-02-27 19:50:00.500 058 12478.50 -5.20 54769.53 88888.00 2014-02-27 19:50:00.625 058 12478.55 -5.17 54769.50 88888.00 2014-02-27 19:50:00.750 058 12478.58 -5.15 54769.53 88888.00 2014-02-27 19:50:00.875 058 12478.60 -5.12 54769.53 88888.00 2014-02-27 19:50:01.000 058 12478.52 -5.12 54769.47 88888.00 2014-02-27 19:50:01.125 058 12478.55 -5.12 54769.47 88888.00 2014-02-27 19:50:01.250 058 12478.55 -5.10 54769.47 88888.00 2014-02-27 19:50:01.375 058 12478.60 -5.03 54769.47 88888.00 2014-02-27 19:50:01.500 058 12478.58 -5.03 54769.47 88888.00 2014-02-27 19:50:01.625 058 12478.60 -5.03 54769.50 88888.00 2014-02-27 19:50:01.750 058 12478.67 -5.03 54769.45 88888.00 2014-02-27 19:50:01.875 058 12478.75 -5.03 54769.47 88888.00 2014-02-27 19:50:02.000 058 12478.77 -5.00 54769.45 88888.00 2014-02-27 19:50:02.125 058 12478.77 -4.97 54769.47 88888.00 2014-02-27 19:50:02.250 058 12478.80 -4.95 54769.47 88888.00 2014-02-27 19:50:02.375 058 12478.88 -4.90 54769.45 88888.00 2014-02-27 19:50:02.500 058 12478.98 -4.88 54769.43 88888.00 2014-02-27 19:50:02.625 058 12479.00 -4.85 54769.43 88888.00 2014-02-27 19:50:02.750 058 12478.95 -4.88 54769.43 88888.00 2014-02-27 19:50:02.875 058 12478.98 -4.90 54769.40 88888.00 2014-02-27 19:50:03.000 058 12479.05 -4.85 54769.40 88888.00 2014-02-27 19:50:03.125 058 12479.08 -4.80 54769.40 88888.00 2014-02-27 19:50:03.250 058 12479.17 -4.78 54769.40 88888.00 2014-02-27 19:50:03.375 058 12479.25 -4.72 54769.40 88888.00 2014-02-27 19:50:03.500 058 12479.25 -4.72 54769.40 88888.00 2014-02-27 19:50:03.625 058 12479.27 -4.72 54769.43 88888.00 2014-02-27 19:50:03.750 058 12479.25 -4.70 54769.43 88888.00 2014-02-27 19:50:03.875 058 12479.17 -4.70 54769.40 88888.00 2014-02-27 19:50:04.000 058 12479.20 -4.70 54769.35 88888.00 2014-02-27 19:50:04.125 058 12479.23 -4.65 54769.38 88888.00 2014-02-27 19:50:04.250 058 12479.25 -4.65 54769.40 88888.00 2014-02-27 19:50:04.375 058 12479.30 -4.62 54769.38 88888.00 2014-02-27 19:50:04.500 058 12479.35 -4.60 54769.32 88888.00 2014-02-27 19:50:04.625 058 12479.45 -4.58 54769.32 88888.00 2014-02-27 19:50:04.750 058 12479.55 -4.53 54769.38 88888.00 2014-02-27 19:50:04.875 058 12479.52 -4.47 54769.38 88888.00 2014-02-27 19:50:05.000 058 12479.50 -4.45 54769.35 88888.00 2014-02-27 19:50:05.125 058 12479.55 -4.47 54769.32 88888.00 2014-02-27 19:50:05.250 058 12479.62 -4.45 54769.32 88888.00 2014-02-27 19:50:05.375 058 12479.75 -4.40 54769.35 88888.00 2014-02-27 19:50:05.500 058 12479.83 -4.40 54769.35 88888.00 2014-02-27 19:50:05.625 058 12479.88 -4.40 54769.35 88888.00 2014-02-27 19:50:05.750 058 12479.88 -4.40 54769.35 88888.00 2014-02-27 19:50:05.875 058 12479.98 -4.38 54769.32 88888.00 2014-02-27 19:50:06.000 058 12480.00 -4.38 54769.28 88888.00 2014-02-27 19:50:06.125 058 12480.00 -4.38 54769.28 88888.00 2014-02-27 19:50:06.250 058 12480.02 -4.40 54769.28 88888.00 2014-02-27 19:50:06.375 058 12480.08 -4.35 54769.30 88888.00 2014-02-27 19:50:06.500 058 12480.05 -4.35 54769.28 88888.00 2014-02-27 19:50:06.625 058 12480.05 -4.33 54769.30 88888.00 2014-02-27 19:50:06.750 058 12480.08 -4.28 54769.30 88888.00 2014-02-27 19:50:06.875 058 12480.12 -4.28 54769.30 88888.00 2014-02-27 19:50:07.000 058 12480.10 -4.28 54769.30 88888.00 2014-02-27 19:50:07.125 058 12480.15 -4.30 54769.30 88888.00 2014-02-27 19:50:07.250 058 12480.15 -4.30 54769.35 88888.00 2014-02-27 19:50:07.375 058 12480.17 -4.25 54769.38 88888.00 2014-02-27 19:50:07.500 058 12480.12 -4.28 54769.35 88888.00 2014-02-27 19:50:07.625 058 12480.10 -4.30 54769.30 88888.00 2014-02-27 19:50:07.750 058 12480.12 -4.30 54769.30 88888.00 2014-02-27 19:50:07.875 058 12480.17 -4.25 54769.32 88888.00 2014-02-27 19:50:08.000 058 12480.20 -4.28 54769.38 88888.00 2014-02-27 19:50:08.125 058 12480.15 -4.25 54769.35 88888.00 2014-02-27 19:50:08.250 058 12480.10 -4.30 54769.35 88888.00 2014-02-27 19:50:08.375 058 12480.15 -4.30 54769.32 88888.00 2014-02-27 19:50:08.500 058 12480.10 -4.28 54769.32 88888.00 2014-02-27 19:50:08.625 058 12480.10 -4.28 54769.38 88888.00 2014-02-27 19:50:08.750 058 12480.15 -4.25 54769.38 88888.00 2014-02-27 19:50:08.875 058 12480.17 -4.20 54769.40 88888.00 2014-02-27 19:50:09.000 058 12480.17 -4.20 54769.40 88888.00 2014-02-27 19:50:09.125 058 12480.17 -4.20 54769.40 88888.00 2014-02-27 19:50:09.250 058 12480.17 -4.22 54769.43 88888.00 2014-02-27 19:50:09.375 058 12480.17 -4.22 54769.38 88888.00 2014-02-27 19:50:09.500 058 12480.20 -4.20 54769.43 88888.00 2014-02-27 19:50:09.625 058 12480.15 -4.17 54769.43 88888.00 2014-02-27 19:50:09.750 058 12480.12 -4.17 54769.40 88888.00 2014-02-27 19:50:09.875 058 12480.08 -4.20 54769.38 88888.00 2014-02-27 19:50:10.000 058 12480.02 -4.20 54769.38 88888.00 2014-02-27 19:50:10.125 058 12480.05 -4.17 54769.43 88888.00 2014-02-27 19:50:10.250 058 12480.08 -4.20 54769.40 88888.00 2014-02-27 19:50:10.375 058 12480.10 -4.20 54769.38 88888.00 2014-02-27 19:50:10.500 058 12480.10 -4.20 54769.38 88888.00 2014-02-27 19:50:10.625 058 12480.12 -4.20 54769.40 88888.00 2014-02-27 19:50:10.750 058 12480.10 -4.17 54769.43 88888.00 2014-02-27 19:50:10.875 058 12480.08 -4.15 54769.43 88888.00 2014-02-27 19:50:11.000 058 12480.02 -4.12 54769.43 88888.00 2014-02-27 19:50:11.125 058 12480.05 -4.15 54769.40 88888.00 2014-02-27 19:50:11.250 058 12480.10 -4.15 54769.47 88888.00 2014-02-27 19:50:11.375 058 12480.12 -4.15 54769.47 88888.00 2014-02-27 19:50:11.500 058 12480.12 -4.15 54769.45 88888.00 2014-02-27 19:50:11.625 058 12480.12 -4.15 54769.47 88888.00 2014-02-27 19:50:11.750 058 12480.20 -4.15 54769.50 88888.00 2014-02-27 19:50:11.875 058 12480.25 -4.15 54769.47 88888.00 2014-02-27 19:50:12.000 058 12480.27 -4.15 54769.47 88888.00 2014-02-27 19:50:12.125 058 12480.38 -4.15 54769.50 88888.00 2014-02-27 19:50:12.250 058 12480.40 -4.15 54769.47 88888.00 2014-02-27 19:50:12.375 058 12480.40 -4.15 54769.47 88888.00 2014-02-27 19:50:12.500 058 12480.38 -4.15 54769.47 88888.00 2014-02-27 19:50:12.625 058 12480.38 -4.15 54769.47 88888.00 2014-02-27 19:50:12.750 058 12480.42 -4.12 54769.50 88888.00 2014-02-27 19:50:12.875 058 12480.48 -4.10 54769.50 88888.00 2014-02-27 19:50:13.000 058 12480.55 -4.10 54769.50 88888.00 2014-02-27 19:50:13.125 058 12480.55 -4.10 54769.53 88888.00 2014-02-27 19:50:13.250 058 12480.58 -4.15 54769.53 88888.00 2014-02-27 19:50:13.375 058 12480.58 -4.12 54769.53 88888.00 2014-02-27 19:50:13.500 058 12480.55 -4.12 54769.53 88888.00 2014-02-27 19:50:13.625 058 12480.58 -4.17 54769.50 88888.00 2014-02-27 19:50:13.750 058 12480.70 -4.15 54769.50 88888.00 2014-02-27 19:50:13.875 058 12480.77 -4.15 54769.53 88888.00 2014-02-27 19:50:14.000 058 12480.83 -4.15 54769.50 88888.00 2014-02-27 19:50:14.125 058 12480.85 -4.15 54769.53 88888.00 2014-02-27 19:50:14.250 058 12480.85 -4.17 54769.50 88888.00 2014-02-27 19:50:14.375 058 12480.85 -4.12 54769.53 88888.00 2014-02-27 19:50:14.500 058 12480.88 -4.12 54769.57 88888.00 2014-02-27 19:50:14.625 058 12480.92 -4.12 54769.60 88888.00 2014-02-27 19:50:14.750 058 12480.90 -4.15 54769.60 88888.00 2014-02-27 19:50:14.875 058 12480.88 -4.17 54769.60 88888.00 2014-02-27 19:50:15.000 058 12480.92 -4.20 54769.60 88888.00 2014-02-27 19:50:15.125 058 12480.98 -4.20 54769.62 88888.00 2014-02-27 19:50:15.250 058 12480.98 -4.20 54769.62 88888.00 2014-02-27 19:50:15.375 058 12480.98 -4.20 54769.62 88888.00 2014-02-27 19:50:15.500 058 12480.95 -4.25 54769.62 88888.00 2014-02-27 19:50:15.625 058 12481.05 -4.22 54769.62 88888.00 2014-02-27 19:50:15.750 058 12481.12 -4.22 54769.65 88888.00 2014-02-27 19:50:15.875 058 12481.08 -4.25 54769.62 88888.00 2014-02-27 19:50:16.000 058 12481.02 -4.28 54769.60 88888.00 2014-02-27 19:50:16.125 058 12481.08 -4.28 54769.65 88888.00 2014-02-27 19:50:16.250 058 12481.08 -4.30 54769.68 88888.00 2014-02-27 19:50:16.375 058 12481.12 -4.28 54769.68 88888.00 2014-02-27 19:50:16.500 058 12481.08 -4.25 54769.68 88888.00 2014-02-27 19:50:16.625 058 12481.00 -4.25 54769.70 88888.00 2014-02-27 19:50:16.750 058 12481.02 -4.25 54769.70 88888.00 2014-02-27 19:50:16.875 058 12481.02 -4.30 54769.70 88888.00 2014-02-27 19:50:17.000 058 12481.02 -4.33 54769.70 88888.00 2014-02-27 19:50:17.125 058 12481.02 -4.33 54769.72 88888.00 2014-02-27 19:50:17.250 058 12481.02 -4.30 54769.75 88888.00 2014-02-27 19:50:17.375 058 12481.02 -4.28 54769.78 88888.00 2014-02-27 19:50:17.500 058 12481.02 -4.30 54769.75 88888.00 2014-02-27 19:50:17.625 058 12480.98 -4.30 54769.75 88888.00 2014-02-27 19:50:17.750 058 12480.95 -4.30 54769.78 88888.00 2014-02-27 19:50:17.875 058 12480.92 -4.35 54769.78 88888.00 2014-02-27 19:50:18.000 058 12480.83 -4.33 54769.80 88888.00 2014-02-27 19:50:18.125 058 12480.80 -4.30 54769.82 88888.00 2014-02-27 19:50:18.250 058 12480.88 -4.30 54769.88 88888.00 2014-02-27 19:50:18.375 058 12480.90 -4.30 54769.88 88888.00 2014-02-27 19:50:18.500 058 12480.83 -4.33 54769.88 88888.00 2014-02-27 19:50:18.625 058 12480.73 -4.38 54769.85 88888.00 2014-02-27 19:50:18.750 058 12480.65 -4.33 54769.88 88888.00 2014-02-27 19:50:18.875 058 12480.60 -4.30 54769.90 88888.00 2014-02-27 19:50:19.000 058 12480.60 -4.30 54769.93 88888.00 2014-02-27 19:50:19.125 058 12480.60 -4.33 54769.97 88888.00 2014-02-27 19:50:19.250 058 12480.55 -4.33 54769.97 88888.00 2014-02-27 19:50:19.375 058 12480.50 -4.30 54769.97 88888.00 2014-02-27 19:50:19.500 058 12480.40 -4.33 54770.00 88888.00 2014-02-27 19:50:19.625 058 12480.38 -4.33 54770.03 88888.00 2014-02-27 19:50:19.750 058 12480.35 -4.33 54770.05 88888.00 2014-02-27 19:50:19.875 058 12480.27 -4.33 54770.05 88888.00 2014-02-27 19:50:20.000 058 12480.20 -4.33 54770.07 88888.00 2014-02-27 19:50:20.125 058 12480.15 -4.33 54770.10 88888.00 2014-02-27 19:50:20.250 058 12480.10 -4.30 54770.10 88888.00 2014-02-27 19:50:20.375 058 12480.08 -4.33 54770.10 88888.00 2014-02-27 19:50:20.500 058 12480.05 -4.33 54770.15 88888.00 2014-02-27 19:50:20.625 058 12479.98 -4.35 54770.18 88888.00 2014-02-27 19:50:20.750 058 12479.95 -4.38 54770.20 88888.00 2014-02-27 19:50:20.875 058 12479.85 -4.38 54770.20 88888.00 2014-02-27 19:50:21.000 058 12479.77 -4.35 54770.22 88888.00 2014-02-27 19:50:21.125 058 12479.77 -4.38 54770.25 88888.00 2014-02-27 19:50:21.250 058 12479.75 -4.40 54770.28 88888.00 2014-02-27 19:50:21.375 058 12479.73 -4.35 54770.32 88888.00 2014-02-27 19:50:21.500 058 12479.67 -4.35 54770.32 88888.00 2014-02-27 19:50:21.625 058 12479.58 -4.38 54770.32 88888.00 2014-02-27 19:50:21.750 058 12479.45 -4.38 54770.35 88888.00 2014-02-27 19:50:21.875 058 12479.33 -4.40 54770.38 88888.00 2014-02-27 19:50:22.000 058 12479.25 -4.38 54770.38 88888.00 2014-02-27 19:50:22.125 058 12479.15 -4.38 54770.40 88888.00 2014-02-27 19:50:22.250 058 12479.10 -4.40 54770.40 88888.00 2014-02-27 19:50:22.375 058 12479.10 -4.38 54770.43 88888.00 2014-02-27 19:50:22.500 058 12479.08 -4.35 54770.45 88888.00 2014-02-27 19:50:22.625 058 12478.95 -4.35 54770.45 88888.00 2014-02-27 19:50:22.750 058 12478.90 -4.33 54770.47 88888.00 2014-02-27 19:50:22.875 058 12478.80 -4.33 54770.50 88888.00 2014-02-27 19:50:23.000 058 12478.65 -4.33 54770.50 88888.00 2014-02-27 19:50:23.125 058 12478.62 -4.33 54770.53 88888.00 2014-02-27 19:50:23.250 058 12478.55 -4.33 54770.57 88888.00 2014-02-27 19:50:23.375 058 12478.48 -4.33 54770.57 88888.00 2014-02-27 19:50:23.500 058 12478.35 -4.33 54770.60 88888.00 2014-02-27 19:50:23.625 058 12478.27 -4.28 54770.62 88888.00 2014-02-27 19:50:23.750 058 12478.23 -4.25 54770.65 88888.00 2014-02-27 19:50:23.875 058 12478.17 -4.22 54770.70 88888.00 2014-02-27 19:50:24.000 058 12478.12 -4.28 54770.68 88888.00 2014-02-27 19:50:24.125 058 12478.02 -4.25 54770.70 88888.00 2014-02-27 19:50:24.250 058 12478.02 -4.22 54770.72 88888.00 2014-02-27 19:50:24.375 058 12477.98 -4.22 54770.75 88888.00 2014-02-27 19:50:24.500 058 12477.90 -4.22 54770.75 88888.00 2014-02-27 19:50:24.625 058 12477.88 -4.20 54770.78 88888.00 2014-02-27 19:50:24.750 058 12477.90 -4.20 54770.80 88888.00 2014-02-27 19:50:24.875 058 12477.83 -4.20 54770.80 88888.00 2014-02-27 19:50:25.000 058 12477.65 -4.22 54770.82 88888.00 2014-02-27 19:50:25.125 058 12477.62 -4.17 54770.93 88888.00 2014-02-27 19:50:25.250 058 12477.60 -4.20 54770.90 88888.00 2014-02-27 19:50:25.375 058 12477.55 -4.20 54770.90 88888.00 2014-02-27 19:50:25.500 058 12477.52 -4.17 54770.93 88888.00 2014-02-27 19:50:25.625 058 12477.48 -4.17 54770.95 88888.00 2014-02-27 19:50:25.750 058 12477.45 -4.20 54771.00 88888.00 2014-02-27 19:50:25.875 058 12477.38 -4.20 54771.00 88888.00 2014-02-27 19:50:26.000 058 12477.38 -4.20 54771.00 88888.00 2014-02-27 19:50:26.125 058 12477.35 -4.20 54770.97 88888.00 2014-02-27 19:50:26.250 058 12477.35 -4.20 54771.00 88888.00 2014-02-27 19:50:26.375 058 12477.33 -4.20 54771.00 88888.00 2014-02-27 19:50:26.500 058 12477.30 -4.15 54771.05 88888.00 2014-02-27 19:50:26.625 058 12477.27 -4.15 54771.05 88888.00 2014-02-27 19:50:26.750 058 12477.23 -4.15 54771.07 88888.00 2014-02-27 19:50:26.875 058 12477.25 -4.15 54771.07 88888.00 2014-02-27 19:50:27.000 058 12477.25 -4.12 54771.07 88888.00 2014-02-27 19:50:27.125 058 12477.25 -4.12 54771.10 88888.00 2014-02-27 19:50:27.250 058 12477.25 -4.12 54771.12 88888.00 2014-02-27 19:50:27.375 058 12477.25 -4.08 54771.10 88888.00 2014-02-27 19:50:27.500 058 12477.25 -4.10 54771.10 88888.00 2014-02-27 19:50:27.625 058 12477.20 -4.08 54771.12 88888.00 2014-02-27 19:50:27.750 058 12477.17 -4.08 54771.15 88888.00 2014-02-27 19:50:27.875 058 12477.20 -4.05 54771.18 88888.00 2014-02-27 19:50:28.000 058 12477.27 -4.03 54771.18 88888.00 2014-02-27 19:50:28.125 058 12477.27 -3.98 54771.18 88888.00 2014-02-27 19:50:28.250 058 12477.27 -3.98 54771.20 88888.00 2014-02-27 19:50:28.375 058 12477.25 -3.95 54771.20 88888.00 2014-02-27 19:50:28.500 058 12477.20 -3.92 54771.18 88888.00 2014-02-27 19:50:28.625 058 12477.20 -3.88 54771.20 88888.00 2014-02-27 19:50:28.750 058 12477.23 -3.85 54771.22 88888.00 2014-02-27 19:50:28.875 058 12477.23 -3.77 54771.22 88888.00 2014-02-27 19:50:29.000 058 12477.23 -3.73 54771.25 88888.00 2014-02-27 19:50:29.125 058 12477.15 -3.70 54771.28 88888.00 2014-02-27 19:50:29.250 058 12477.05 -3.73 54771.25 88888.00 2014-02-27 19:50:29.375 058 12477.10 -3.65 54771.28 88888.00 2014-02-27 19:50:29.500 058 12477.15 -3.60 54771.30 88888.00 2014-02-27 19:50:29.625 058 12477.08 -3.58 54771.30 88888.00 2014-02-27 19:50:29.750 058 12477.12 -3.58 54771.30 88888.00 2014-02-27 19:50:29.875 058 12477.15 -3.52 54771.32 88888.00 2014-02-27 19:50:30.000 058 12477.08 -3.52 54771.32 88888.00 2014-02-27 19:50:30.125 058 12477.05 -3.52 54771.32 88888.00 2014-02-27 19:50:30.250 058 12477.05 -3.48 54771.35 88888.00 2014-02-27 19:50:30.375 058 12477.02 -3.45 54771.32 88888.00 2014-02-27 19:50:30.500 058 12477.05 -3.40 54771.35 88888.00 2014-02-27 19:50:30.625 058 12477.05 -3.38 54771.38 88888.00 2014-02-27 19:50:30.750 058 12477.00 -3.35 54771.40 88888.00 2014-02-27 19:50:30.875 058 12476.95 -3.33 54771.40 88888.00 2014-02-27 19:50:31.000 058 12476.98 -3.33 54771.43 88888.00 2014-02-27 19:50:31.125 058 12476.95 -3.35 54771.40 88888.00 2014-02-27 19:50:31.250 058 12476.90 -3.33 54771.40 88888.00 2014-02-27 19:50:31.375 058 12476.98 -3.27 54771.43 88888.00 2014-02-27 19:50:31.500 058 12476.90 -3.25 54771.45 88888.00 2014-02-27 19:50:31.625 058 12476.83 -3.23 54771.47 88888.00 2014-02-27 19:50:31.750 058 12476.77 -3.20 54771.50 88888.00 2014-02-27 19:50:31.875 058 12476.80 -3.25 54771.53 88888.00 2014-02-27 19:50:32.000 058 12476.77 -3.23 54771.47 88888.00 2014-02-27 19:50:32.125 058 12476.67 -3.20 54771.53 88888.00 2014-02-27 19:50:32.250 058 12476.55 -3.20 54771.55 88888.00 2014-02-27 19:50:32.375 058 12476.45 -3.17 54771.57 88888.00 2014-02-27 19:50:32.500 058 12476.42 -3.15 54771.60 88888.00 2014-02-27 19:50:32.625 058 12476.38 -3.15 54771.60 88888.00 2014-02-27 19:50:32.750 058 12476.33 -3.12 54771.60 88888.00 2014-02-27 19:50:32.875 058 12476.20 -3.12 54771.60 88888.00 2014-02-27 19:50:33.000 058 12476.15 -3.10 54771.62 88888.00 2014-02-27 19:50:33.125 058 12476.15 -3.05 54771.65 88888.00 2014-02-27 19:50:33.250 058 12476.10 -3.10 54771.68 88888.00 2014-02-27 19:50:33.375 058 12476.05 -3.10 54771.68 88888.00 2014-02-27 19:50:33.500 058 12475.98 -3.08 54771.70 88888.00 2014-02-27 19:50:33.625 058 12475.88 -3.02 54771.70 88888.00 2014-02-27 19:50:33.750 058 12475.88 -2.98 54771.72 88888.00 2014-02-27 19:50:33.875 058 12475.85 -2.98 54771.75 88888.00 2014-02-27 19:50:34.000 058 12475.75 -2.95 54771.78 88888.00 2014-02-27 19:50:34.125 058 12475.67 -2.95 54771.80 88888.00 2014-02-27 19:50:34.250 058 12475.58 -2.98 54771.80 88888.00 2014-02-27 19:50:34.375 058 12475.52 -2.92 54771.80 88888.00 2014-02-27 19:50:34.500 058 12475.45 -2.90 54771.80 88888.00 2014-02-27 19:50:34.625 058 12475.42 -2.90 54771.85 88888.00 2014-02-27 19:50:34.750 058 12475.40 -2.88 54771.88 88888.00 2014-02-27 19:50:34.875 058 12475.35 -2.88 54771.90 88888.00 2014-02-27 19:50:35.000 058 12475.27 -2.85 54771.88 88888.00 2014-02-27 19:50:35.125 058 12475.23 -2.83 54771.85 88888.00 2014-02-27 19:50:35.250 058 12475.15 -2.77 54771.88 88888.00 2014-02-27 19:50:35.375 058 12475.08 -2.77 54771.93 88888.00 2014-02-27 19:50:35.500 058 12474.95 -2.77 54771.97 88888.00 2014-02-27 19:50:35.625 058 12474.90 -2.75 54771.97 88888.00 2014-02-27 19:50:35.750 058 12474.88 -2.75 54771.97 88888.00 2014-02-27 19:50:35.875 058 12474.80 -2.75 54772.00 88888.00 2014-02-27 19:50:36.000 058 12474.75 -2.75 54772.00 88888.00 2014-02-27 19:50:36.125 058 12474.70 -2.73 54772.03 88888.00 2014-02-27 19:50:36.250 058 12474.58 -2.77 54772.05 88888.00 2014-02-27 19:50:36.375 058 12474.50 -2.75 54772.03 88888.00 2014-02-27 19:50:36.500 058 12474.48 -2.73 54772.05 88888.00 2014-02-27 19:50:36.625 058 12474.45 -2.73 54772.10 88888.00 2014-02-27 19:50:36.750 058 12474.35 -2.73 54772.07 88888.00 2014-02-27 19:50:36.875 058 12474.25 -2.73 54772.10 88888.00 2014-02-27 19:50:37.000 058 12474.12 -2.70 54772.10 88888.00 2014-02-27 19:50:37.125 058 12474.08 -2.70 54772.12 88888.00 2014-02-27 19:50:37.250 058 12474.08 -2.75 54772.18 88888.00 2014-02-27 19:50:37.375 058 12474.08 -2.70 54772.15 88888.00 2014-02-27 19:50:37.500 058 12473.98 -2.73 54772.15 88888.00 2014-02-27 19:50:37.625 058 12473.88 -2.70 54772.20 88888.00 2014-02-27 19:50:37.750 058 12473.83 -2.70 54772.20 88888.00 2014-02-27 19:50:37.875 058 12473.77 -2.70 54772.20 88888.00 2014-02-27 19:50:38.000 058 12473.70 -2.70 54772.22 88888.00 2014-02-27 19:50:38.125 058 12473.65 -2.67 54772.20 88888.00 2014-02-27 19:50:38.250 058 12473.62 -2.67 54772.25 88888.00 2014-02-27 19:50:38.375 058 12473.60 -2.65 54772.28 88888.00 2014-02-27 19:50:38.500 058 12473.52 -2.67 54772.30 88888.00 2014-02-27 19:50:38.625 058 12473.45 -2.62 54772.28 88888.00 2014-02-27 19:50:38.750 058 12473.38 -2.60 54772.30 88888.00 2014-02-27 19:50:38.875 058 12473.35 -2.60 54772.32 88888.00 2014-02-27 19:50:39.000 058 12473.25 -2.58 54772.35 88888.00 2014-02-27 19:50:39.125 058 12473.17 -2.52 54772.38 88888.00 2014-02-27 19:50:39.250 058 12473.20 -2.52 54772.38 88888.00 2014-02-27 19:50:39.375 058 12473.23 -2.50 54772.38 88888.00 2014-02-27 19:50:39.500 058 12473.12 -2.50 54772.40 88888.00 2014-02-27 19:50:39.625 058 12473.08 -2.45 54772.40 88888.00 2014-02-27 19:50:39.750 058 12473.10 -2.42 54772.40 88888.00 2014-02-27 19:50:39.875 058 12473.02 -2.42 54772.40 88888.00 2014-02-27 19:50:40.000 058 12472.95 -2.40 54772.40 88888.00 2014-02-27 19:50:40.125 058 12472.90 -2.38 54772.40 88888.00 2014-02-27 19:50:40.250 058 12472.83 -2.35 54772.43 88888.00 2014-02-27 19:50:40.375 058 12472.83 -2.27 54772.47 88888.00 2014-02-27 19:50:40.500 058 12472.80 -2.25 54772.47 88888.00 2014-02-27 19:50:40.625 058 12472.75 -2.27 54772.47 88888.00 2014-02-27 19:50:40.750 058 12472.73 -2.23 54772.50 88888.00 2014-02-27 19:50:40.875 058 12472.70 -2.12 54772.47 88888.00 2014-02-27 19:50:41.000 058 12472.73 -2.08 54772.50 88888.00 2014-02-27 19:50:41.125 058 12472.70 -2.00 54772.50 88888.00 2014-02-27 19:50:41.250 058 12472.60 -1.93 54772.50 88888.00 2014-02-27 19:50:41.375 058 12472.58 -1.93 54772.50 88888.00 2014-02-27 19:50:41.500 058 12472.50 -1.85 54772.53 88888.00 2014-02-27 19:50:41.625 058 12472.45 -1.75 54772.55 88888.00 2014-02-27 19:50:41.750 058 12472.42 -1.68 54772.57 88888.00 2014-02-27 19:50:41.875 058 12472.38 -1.65 54772.60 88888.00 2014-02-27 19:50:42.000 058 12472.27 -1.57 54772.57 88888.00 2014-02-27 19:50:42.125 058 12472.25 -1.52 54772.57 88888.00 2014-02-27 19:50:42.250 058 12472.15 -1.48 54772.55 88888.00 2014-02-27 19:50:42.375 058 12472.15 -1.40 54772.55 88888.00 2014-02-27 19:50:42.500 058 12472.15 -1.32 54772.55 88888.00 2014-02-27 19:50:42.625 058 12472.10 -1.25 54772.60 88888.00 2014-02-27 19:50:42.750 058 12472.00 -1.20 54772.57 88888.00 2014-02-27 19:50:42.875 058 12471.83 -1.18 54772.60 88888.00 2014-02-27 19:50:43.000 058 12471.80 -1.05 54772.60 88888.00 2014-02-27 19:50:43.125 058 12471.80 -0.95 54772.62 88888.00 2014-02-27 19:50:43.250 058 12471.67 -0.90 54772.62 88888.00 2014-02-27 19:50:43.375 058 12471.65 -0.85 54772.65 88888.00 2014-02-27 19:50:43.500 058 12471.62 -0.80 54772.68 88888.00 2014-02-27 19:50:43.625 058 12471.55 -0.72 54772.65 88888.00 2014-02-27 19:50:43.750 058 12471.48 -0.62 54772.70 88888.00 2014-02-27 19:50:43.875 058 12471.48 -0.60 54772.68 88888.00 2014-02-27 19:50:44.000 058 12471.42 -0.53 54772.70 88888.00 2014-02-27 19:50:44.125 058 12471.38 -0.47 54772.70 88888.00 2014-02-27 19:50:44.250 058 12471.23 -0.42 54772.70 88888.00 2014-02-27 19:50:44.375 058 12471.20 -0.33 54772.70 88888.00 2014-02-27 19:50:44.500 058 12471.15 -0.25 54772.75 88888.00 2014-02-27 19:50:44.625 058 12471.10 -0.23 54772.72 88888.00 2014-02-27 19:50:44.750 058 12471.08 -0.17 54772.75 88888.00 2014-02-27 19:50:44.875 058 12471.05 -0.12 54772.75 88888.00 2014-02-27 19:50:45.000 058 12470.95 -0.07 54772.72 88888.00 2014-02-27 19:50:45.125 058 12470.88 0.00 54772.80 88888.00 2014-02-27 19:50:45.250 058 12470.75 0.03 54772.80 88888.00 2014-02-27 19:50:45.375 058 12470.75 0.07 54772.82 88888.00 2014-02-27 19:50:45.500 058 12470.70 0.17 54772.80 88888.00 2014-02-27 19:50:45.625 058 12470.58 0.20 54772.80 88888.00 2014-02-27 19:50:45.750 058 12470.52 0.20 54772.82 88888.00 2014-02-27 19:50:45.875 058 12470.50 0.25 54772.82 88888.00 2014-02-27 19:50:46.000 058 12470.48 0.30 54772.85 88888.00 2014-02-27 19:50:46.125 058 12470.38 0.35 54772.85 88888.00 2014-02-27 19:50:46.250 058 12470.23 0.40 54772.88 88888.00 2014-02-27 19:50:46.375 058 12470.20 0.42 54772.88 88888.00 2014-02-27 19:50:46.500 058 12470.23 0.47 54772.90 88888.00 2014-02-27 19:50:46.625 058 12470.20 0.50 54772.90 88888.00 2014-02-27 19:50:46.750 058 12470.17 0.55 54772.93 88888.00 2014-02-27 19:50:46.875 058 12470.12 0.60 54772.95 88888.00 2014-02-27 19:50:47.000 058 12470.08 0.65 54772.95 88888.00 2014-02-27 19:50:47.125 058 12469.98 0.68 54772.95 88888.00 2014-02-27 19:50:47.250 058 12469.90 0.65 54772.97 88888.00 2014-02-27 19:50:47.375 058 12469.90 0.70 54773.00 88888.00 2014-02-27 19:50:47.500 058 12469.83 0.70 54773.03 88888.00 2014-02-27 19:50:47.625 058 12469.77 0.72 54773.03 88888.00 2014-02-27 19:50:47.750 058 12469.73 0.78 54773.03 88888.00 2014-02-27 19:50:47.875 058 12469.70 0.75 54773.03 88888.00 2014-02-27 19:50:48.000 058 12469.65 0.80 54773.05 88888.00 2014-02-27 19:50:48.125 058 12469.55 0.82 54773.05 88888.00 2014-02-27 19:50:48.250 058 12469.45 0.82 54773.05 88888.00 2014-02-27 19:50:48.375 058 12469.48 0.82 54773.05 88888.00 2014-02-27 19:50:48.500 058 12469.48 0.88 54773.07 88888.00 2014-02-27 19:50:48.625 058 12469.45 0.90 54773.07 88888.00 2014-02-27 19:50:48.750 058 12469.38 0.90 54773.07 88888.00 2014-02-27 19:50:48.875 058 12469.33 0.95 54773.10 88888.00 2014-02-27 19:50:49.000 058 12469.35 0.97 54773.12 88888.00 2014-02-27 19:50:49.125 058 12469.27 0.97 54773.15 88888.00 2014-02-27 19:50:49.250 058 12469.17 0.95 54773.15 88888.00 2014-02-27 19:50:49.375 058 12469.20 0.97 54773.12 88888.00 2014-02-27 19:50:49.500 058 12469.15 0.97 54773.12 88888.00 2014-02-27 19:50:49.625 058 12469.10 1.00 54773.15 88888.00 2014-02-27 19:50:49.750 058 12469.12 1.02 54773.20 88888.00 2014-02-27 19:50:49.875 058 12469.08 1.02 54773.20 88888.00 2014-02-27 19:50:50.000 058 12468.98 1.05 54773.20 88888.00 2014-02-27 19:50:50.125 058 12468.90 1.05 54773.20 88888.00 2014-02-27 19:50:50.250 058 12468.83 1.05 54773.25 88888.00 2014-02-27 19:50:50.375 058 12468.90 1.10 54773.25 88888.00 2014-02-27 19:50:50.500 058 12468.85 1.12 54773.25 88888.00 2014-02-27 19:50:50.625 058 12468.75 1.15 54773.28 88888.00 2014-02-27 19:50:50.750 058 12468.67 1.12 54773.25 88888.00 2014-02-27 19:50:50.875 058 12468.60 1.18 54773.28 88888.00 2014-02-27 19:50:51.000 058 12468.58 1.20 54773.30 88888.00 2014-02-27 19:50:51.125 058 12468.55 1.25 54773.32 88888.00 2014-02-27 19:50:51.250 058 12468.45 1.25 54773.35 88888.00 2014-02-27 19:50:51.375 058 12468.38 1.27 54773.35 88888.00 2014-02-27 19:50:51.500 058 12468.35 1.30 54773.38 88888.00 2014-02-27 19:50:51.625 058 12468.30 1.30 54773.38 88888.00 2014-02-27 19:50:51.750 058 12468.17 1.32 54773.38 88888.00 2014-02-27 19:50:51.875 058 12468.12 1.35 54773.38 88888.00 2014-02-27 19:50:52.000 058 12468.08 1.38 54773.40 88888.00 2014-02-27 19:50:52.125 058 12468.02 1.35 54773.43 88888.00 2014-02-27 19:50:52.250 058 12467.92 1.38 54773.45 88888.00 2014-02-27 19:50:52.375 058 12467.85 1.43 54773.47 88888.00 2014-02-27 19:50:52.500 058 12467.73 1.45 54773.47 88888.00 2014-02-27 19:50:52.625 058 12467.67 1.50 54773.50 88888.00 2014-02-27 19:50:52.750 058 12467.55 1.50 54773.50 88888.00 2014-02-27 19:50:52.875 058 12467.40 1.50 54773.50 88888.00 2014-02-27 19:50:53.000 058 12467.35 1.52 54773.55 88888.00 2014-02-27 19:50:53.125 058 12467.27 1.55 54773.57 88888.00 2014-02-27 19:50:53.250 058 12467.17 1.57 54773.60 88888.00 2014-02-27 19:50:53.375 058 12467.05 1.62 54773.60 88888.00 2014-02-27 19:50:53.500 058 12466.88 1.65 54773.62 88888.00 2014-02-27 19:50:53.625 058 12466.75 1.70 54773.65 88888.00 2014-02-27 19:50:53.750 058 12466.67 1.70 54773.62 88888.00 2014-02-27 19:50:53.875 058 12466.58 1.75 54773.65 88888.00 2014-02-27 19:50:54.000 058 12466.45 1.77 54773.65 88888.00 2014-02-27 19:50:54.125 058 12466.38 1.82 54773.70 88888.00 2014-02-27 19:50:54.250 058 12466.23 1.85 54773.75 88888.00 2014-02-27 19:50:54.375 058 12466.10 1.88 54773.75 88888.00 2014-02-27 19:50:54.500 058 12465.98 1.88 54773.78 88888.00 2014-02-27 19:50:54.625 058 12465.80 1.90 54773.78 88888.00 2014-02-27 19:50:54.750 058 12465.65 1.93 54773.80 88888.00 2014-02-27 19:50:54.875 058 12465.52 1.95 54773.85 88888.00 2014-02-27 19:50:55.000 058 12465.42 1.98 54773.85 88888.00 2014-02-27 19:50:55.125 058 12465.30 2.02 54773.93 88888.00 2014-02-27 19:50:55.250 058 12465.15 2.05 54773.93 88888.00 2014-02-27 19:50:55.375 058 12464.98 2.10 54773.95 88888.00 2014-02-27 19:50:55.500 058 12464.73 2.12 54773.95 88888.00 2014-02-27 19:50:55.625 058 12464.52 2.12 54773.93 88888.00 2014-02-27 19:50:55.750 058 12464.42 2.17 54773.97 88888.00 2014-02-27 19:50:55.875 058 12464.27 2.20 54773.97 88888.00 2014-02-27 19:50:56.000 058 12464.02 2.23 54774.00 88888.00 2014-02-27 19:50:56.125 058 12463.90 2.30 54774.05 88888.00 2014-02-27 19:50:56.250 058 12463.73 2.30 54774.10 88888.00 2014-02-27 19:50:56.375 058 12463.67 2.33 54774.10 88888.00 2014-02-27 19:50:56.500 058 12463.52 2.38 54774.15 88888.00 2014-02-27 19:50:56.625 058 12463.30 2.38 54774.18 88888.00 2014-02-27 19:50:56.750 058 12463.12 2.40 54774.15 88888.00 2014-02-27 19:50:56.875 058 12462.98 2.40 54774.15 88888.00 2014-02-27 19:50:57.000 058 12462.77 2.42 54774.20 88888.00 2014-02-27 19:50:57.125 058 12462.62 2.45 54774.25 88888.00 2014-02-27 19:50:57.250 058 12462.48 2.45 54774.25 88888.00 2014-02-27 19:50:57.375 058 12462.40 2.50 54774.30 88888.00 2014-02-27 19:50:57.500 058 12462.33 2.52 54774.32 88888.00 2014-02-27 19:50:57.625 058 12462.15 2.55 54774.35 88888.00 2014-02-27 19:50:57.750 058 12462.00 2.58 54774.38 88888.00 2014-02-27 19:50:57.875 058 12461.83 2.52 54774.38 88888.00 2014-02-27 19:50:58.000 058 12461.67 2.52 54774.38 88888.00 2014-02-27 19:50:58.125 058 12461.55 2.58 54774.40 88888.00 2014-02-27 19:50:58.250 058 12461.38 2.58 54774.45 88888.00 2014-02-27 19:50:58.375 058 12461.27 2.58 54774.45 88888.00 2014-02-27 19:50:58.500 058 12461.17 2.58 54774.45 88888.00 2014-02-27 19:50:58.625 058 12461.02 2.58 54774.45 88888.00 2014-02-27 19:50:58.750 058 12460.85 2.58 54774.45 88888.00 2014-02-27 19:50:58.875 058 12460.67 2.58 54774.50 88888.00 2014-02-27 19:50:59.000 058 12460.62 2.55 54774.53 88888.00 2014-02-27 19:50:59.125 058 12460.55 2.55 54774.55 88888.00 2014-02-27 19:50:59.250 058 12460.35 2.55 54774.55 88888.00 2014-02-27 19:50:59.375 058 12460.25 2.55 54774.57 88888.00 2014-02-27 19:50:59.500 058 12460.12 2.50 54774.57 88888.00 2014-02-27 19:50:59.625 058 12460.05 2.45 54774.57 88888.00 2014-02-27 19:50:59.750 058 12460.02 2.48 54774.60 88888.00 2014-02-27 19:50:59.875 058 12459.95 2.48 54774.60 88888.00 2014-02-27 19:51:00.000 058 12459.85 2.45 54774.62 88888.00 2014-02-27 19:51:00.125 058 12459.73 2.48 54774.65 88888.00 2014-02-27 19:51:00.250 058 12459.65 2.48 54774.65 88888.00 2014-02-27 19:51:00.375 058 12459.60 2.45 54774.65 88888.00 2014-02-27 19:51:00.500 058 12459.50 2.42 54774.65 88888.00 2014-02-27 19:51:00.625 058 12459.45 2.42 54774.68 88888.00 2014-02-27 19:51:00.750 058 12459.42 2.42 54774.68 88888.00 2014-02-27 19:51:00.875 058 12459.42 2.40 54774.68 88888.00 2014-02-27 19:51:01.000 058 12459.40 2.38 54774.68 88888.00 2014-02-27 19:51:01.125 058 12459.35 2.35 54774.70 88888.00 2014-02-27 19:51:01.250 058 12459.23 2.33 54774.68 88888.00 2014-02-27 19:51:01.375 058 12459.25 2.30 54774.68 88888.00 2014-02-27 19:51:01.500 058 12459.20 2.27 54774.68 88888.00 2014-02-27 19:51:01.625 058 12459.15 2.27 54774.68 88888.00 2014-02-27 19:51:01.750 058 12459.15 2.25 54774.70 88888.00 2014-02-27 19:51:01.875 058 12459.20 2.23 54774.70 88888.00 2014-02-27 19:51:02.000 058 12459.20 2.20 54774.70 88888.00 2014-02-27 19:51:02.125 058 12459.15 2.23 54774.70 88888.00 2014-02-27 19:51:02.250 058 12459.08 2.15 54774.70 88888.00 2014-02-27 19:51:02.375 058 12459.00 2.10 54774.68 88888.00 2014-02-27 19:51:02.500 058 12459.02 2.12 54774.70 88888.00 2014-02-27 19:51:02.625 058 12458.98 2.12 54774.70 88888.00 2014-02-27 19:51:02.750 058 12458.95 2.12 54774.70 88888.00 2014-02-27 19:51:02.875 058 12458.95 2.08 54774.70 88888.00 2014-02-27 19:51:03.000 058 12458.88 2.08 54774.70 88888.00 2014-02-27 19:51:03.125 058 12458.80 2.08 54774.70 88888.00 2014-02-27 19:51:03.250 058 12458.70 2.08 54774.70 88888.00 2014-02-27 19:51:03.375 058 12458.70 2.08 54774.72 88888.00 2014-02-27 19:51:03.500 058 12458.75 2.10 54774.75 88888.00 2014-02-27 19:51:03.625 058 12458.73 2.08 54774.75 88888.00 2014-02-27 19:51:03.750 058 12458.65 2.05 54774.72 88888.00 2014-02-27 19:51:03.875 058 12458.58 2.08 54774.72 88888.00 2014-02-27 19:51:04.000 058 12458.52 2.08 54774.70 88888.00 2014-02-27 19:51:04.125 058 12458.55 2.10 54774.72 88888.00 2014-02-27 19:51:04.250 058 12458.48 2.10 54774.72 88888.00 2014-02-27 19:51:04.375 058 12458.45 2.12 54774.72 88888.00 2014-02-27 19:51:04.500 058 12458.38 2.15 54774.72 88888.00 2014-02-27 19:51:04.625 058 12458.33 2.15 54774.72 88888.00 2014-02-27 19:51:04.750 058 12458.33 2.12 54774.72 88888.00 2014-02-27 19:51:04.875 058 12458.25 2.10 54774.70 88888.00 2014-02-27 19:51:05.000 058 12458.20 2.10 54774.70 88888.00 2014-02-27 19:51:05.125 058 12458.23 2.12 54774.72 88888.00 2014-02-27 19:51:05.250 058 12458.17 2.12 54774.75 88888.00 2014-02-27 19:51:05.375 058 12458.12 2.17 54774.72 88888.00 2014-02-27 19:51:05.500 058 12458.02 2.17 54774.70 88888.00 2014-02-27 19:51:05.625 058 12457.92 2.17 54774.72 88888.00 2014-02-27 19:51:05.750 058 12457.92 2.17 54774.72 88888.00 2014-02-27 19:51:05.875 058 12457.83 2.20 54774.70 88888.00 2014-02-27 19:51:06.000 058 12457.75 2.20 54774.75 88888.00 2014-02-27 19:51:06.125 058 12457.67 2.25 54774.78 88888.00 2014-02-27 19:51:06.250 058 12457.62 2.25 54774.78 88888.00 2014-02-27 19:51:06.375 058 12457.55 2.23 54774.72 88888.00 2014-02-27 19:51:06.500 058 12457.45 2.25 54774.72 88888.00 2014-02-27 19:51:06.625 058 12457.38 2.27 54774.72 88888.00 2014-02-27 19:51:06.750 058 12457.30 2.30 54774.75 88888.00 2014-02-27 19:51:06.875 058 12457.27 2.33 54774.75 88888.00 2014-02-27 19:51:07.000 058 12457.23 2.35 54774.70 88888.00 2014-02-27 19:51:07.125 058 12457.20 2.35 54774.75 88888.00 2014-02-27 19:51:07.250 058 12457.12 2.35 54774.75 88888.00 2014-02-27 19:51:07.375 058 12457.05 2.38 54774.75 88888.00 2014-02-27 19:51:07.500 058 12456.92 2.38 54774.75 88888.00 2014-02-27 19:51:07.625 058 12456.85 2.40 54774.78 88888.00 2014-02-27 19:51:07.750 058 12456.77 2.42 54774.78 88888.00 2014-02-27 19:51:07.875 058 12456.73 2.42 54774.80 88888.00 2014-02-27 19:51:08.000 058 12456.67 2.48 54774.78 88888.00 2014-02-27 19:51:08.125 058 12456.60 2.48 54774.78 88888.00 2014-02-27 19:51:08.250 058 12456.45 2.52 54774.80 88888.00 2014-02-27 19:51:08.375 058 12456.42 2.55 54774.78 88888.00 2014-02-27 19:51:08.500 058 12456.42 2.60 54774.78 88888.00 2014-02-27 19:51:08.625 058 12456.38 2.62 54774.80 88888.00 2014-02-27 19:51:08.750 058 12456.33 2.65 54774.78 88888.00 2014-02-27 19:51:08.875 058 12456.27 2.62 54774.78 88888.00 2014-02-27 19:51:09.000 058 12456.20 2.65 54774.72 88888.00 2014-02-27 19:51:09.125 058 12456.12 2.73 54774.75 88888.00 2014-02-27 19:51:09.250 058 12456.08 2.77 54774.75 88888.00 2014-02-27 19:51:09.375 058 12456.02 2.75 54774.70 88888.00 2014-02-27 19:51:09.500 058 12455.90 2.77 54774.70 88888.00 2014-02-27 19:51:09.625 058 12455.88 2.77 54774.72 88888.00 2014-02-27 19:51:09.750 058 12455.85 2.83 54774.72 88888.00 2014-02-27 19:51:09.875 058 12455.83 2.88 54774.70 88888.00 2014-02-27 19:51:10.000 058 12455.77 2.88 54774.70 88888.00 2014-02-27 19:51:10.125 058 12455.75 2.92 54774.70 88888.00 2014-02-27 19:51:10.250 058 12455.67 3.00 54774.72 88888.00 2014-02-27 19:51:10.375 058 12455.67 3.02 54774.70 88888.00 2014-02-27 19:51:10.500 058 12455.60 3.02 54774.68 88888.00 2014-02-27 19:51:10.625 058 12455.52 3.05 54774.68 88888.00 2014-02-27 19:51:10.750 058 12455.42 3.05 54774.65 88888.00 2014-02-27 19:51:10.875 058 12455.35 3.08 54774.62 88888.00 2014-02-27 19:51:11.000 058 12455.35 3.10 54774.62 88888.00 2014-02-27 19:51:11.125 058 12455.33 3.10 54774.62 88888.00 2014-02-27 19:51:11.250 058 12455.33 3.08 54774.62 88888.00 2014-02-27 19:51:11.375 058 12455.30 3.10 54774.62 88888.00 2014-02-27 19:51:11.500 058 12455.25 3.12 54774.57 88888.00 2014-02-27 19:51:11.625 058 12455.25 3.15 54774.57 88888.00 2014-02-27 19:51:11.750 058 12455.27 3.15 54774.57 88888.00 2014-02-27 19:51:11.875 058 12455.25 3.17 54774.57 88888.00 2014-02-27 19:51:12.000 058 12455.20 3.17 54774.53 88888.00 2014-02-27 19:51:12.125 058 12455.20 3.17 54774.53 88888.00 2014-02-27 19:51:12.250 058 12455.10 3.17 54774.55 88888.00 2014-02-27 19:51:12.375 058 12455.08 3.17 54774.53 88888.00 2014-02-27 19:51:12.500 058 12455.08 3.17 54774.55 88888.00 2014-02-27 19:51:12.625 058 12455.10 3.17 54774.53 88888.00 2014-02-27 19:51:12.750 058 12455.08 3.20 54774.50 88888.00 2014-02-27 19:51:12.875 058 12455.02 3.17 54774.47 88888.00 2014-02-27 19:51:13.000 058 12454.98 3.17 54774.45 88888.00 2014-02-27 19:51:13.125 058 12454.98 3.17 54774.45 88888.00 2014-02-27 19:51:13.250 058 12454.95 3.15 54774.43 88888.00 2014-02-27 19:51:13.375 058 12454.98 3.12 54774.38 88888.00 2014-02-27 19:51:13.500 058 12455.00 3.12 54774.38 88888.00 2014-02-27 19:51:13.625 058 12455.00 3.12 54774.40 88888.00 2014-02-27 19:51:13.750 058 12454.98 3.15 54774.40 88888.00 2014-02-27 19:51:13.875 058 12454.95 3.15 54774.38 88888.00 2014-02-27 19:51:14.000 058 12454.90 3.08 54774.32 88888.00 2014-02-27 19:51:14.125 058 12454.92 3.05 54774.32 88888.00 2014-02-27 19:51:14.250 058 12454.98 3.10 54774.32 88888.00 2014-02-27 19:51:14.375 058 12454.95 3.10 54774.32 88888.00 2014-02-27 19:51:14.500 058 12454.98 3.10 54774.30 88888.00 2014-02-27 19:51:14.625 058 12454.95 3.05 54774.25 88888.00 2014-02-27 19:51:14.750 058 12454.88 3.02 54774.25 88888.00 2014-02-27 19:51:14.875 058 12454.85 3.00 54774.20 88888.00 2014-02-27 19:51:15.000 058 12454.83 3.00 54774.22 88888.00 2014-02-27 19:51:15.125 058 12454.83 2.98 54774.20 88888.00 2014-02-27 19:51:15.250 058 12454.85 2.90 54774.20 88888.00 2014-02-27 19:51:15.375 058 12454.85 2.90 54774.20 88888.00 2014-02-27 19:51:15.500 058 12454.85 2.90 54774.18 88888.00 2014-02-27 19:51:15.625 058 12454.83 2.88 54774.15 88888.00 2014-02-27 19:51:15.750 058 12454.77 2.85 54774.15 88888.00 2014-02-27 19:51:15.875 058 12454.77 2.83 54774.12 88888.00 2014-02-27 19:51:16.000 058 12454.80 2.83 54774.10 88888.00 2014-02-27 19:51:16.125 058 12454.80 2.80 54774.10 88888.00 2014-02-27 19:51:16.250 058 12454.75 2.73 54774.05 88888.00 2014-02-27 19:51:16.375 058 12454.83 2.73 54774.05 88888.00 2014-02-27 19:51:16.500 058 12454.83 2.70 54774.07 88888.00 2014-02-27 19:51:16.625 058 12454.85 2.67 54774.03 88888.00 2014-02-27 19:51:16.750 058 12454.90 2.65 54773.97 88888.00 2014-02-27 19:51:16.875 058 12454.95 2.60 54773.97 88888.00 2014-02-27 19:51:17.000 058 12454.90 2.60 54773.93 88888.00 2014-02-27 19:51:17.125 058 12454.88 2.60 54773.95 88888.00 2014-02-27 19:51:17.250 058 12454.88 2.58 54773.93 88888.00 2014-02-27 19:51:17.375 058 12454.92 2.55 54773.93 88888.00 2014-02-27 19:51:17.500 058 12454.92 2.55 54773.90 88888.00 2014-02-27 19:51:17.625 058 12454.90 2.55 54773.85 88888.00 2014-02-27 19:51:17.750 058 12454.92 2.48 54773.82 88888.00 2014-02-27 19:51:17.875 058 12454.90 2.45 54773.82 88888.00 2014-02-27 19:51:18.000 058 12454.92 2.45 54773.78 88888.00 2014-02-27 19:51:18.125 058 12454.95 2.45 54773.75 88888.00 2014-02-27 19:51:18.250 058 12454.95 2.42 54773.80 88888.00 2014-02-27 19:51:18.375 058 12454.98 2.42 54773.78 88888.00 2014-02-27 19:51:18.500 058 12455.02 2.42 54773.72 88888.00 2014-02-27 19:51:18.625 058 12454.98 2.42 54773.72 88888.00 2014-02-27 19:51:18.750 058 12454.95 2.42 54773.70 88888.00 2014-02-27 19:51:18.875 058 12454.92 2.40 54773.70 88888.00 2014-02-27 19:51:19.000 058 12454.98 2.40 54773.65 88888.00 2014-02-27 19:51:19.125 058 12454.95 2.35 54773.65 88888.00 2014-02-27 19:51:19.250 058 12454.88 2.33 54773.62 88888.00 2014-02-27 19:51:19.375 058 12454.85 2.33 54773.60 88888.00 2014-02-27 19:51:19.500 058 12454.85 2.33 54773.62 88888.00 2014-02-27 19:51:19.625 058 12454.88 2.35 54773.60 88888.00 2014-02-27 19:51:19.750 058 12454.92 2.38 54773.57 88888.00 2014-02-27 19:51:19.875 058 12454.98 2.38 54773.53 88888.00 2014-02-27 19:51:20.000 058 12454.95 2.38 54773.50 88888.00 2014-02-27 19:51:20.125 058 12454.90 2.38 54773.53 88888.00 2014-02-27 19:51:20.250 058 12454.77 2.38 54773.50 88888.00 2014-02-27 19:51:20.375 058 12454.75 2.40 54773.50 88888.00 2014-02-27 19:51:20.500 058 12454.73 2.40 54773.47 88888.00 2014-02-27 19:51:20.625 058 12454.77 2.42 54773.45 88888.00 2014-02-27 19:51:20.750 058 12454.77 2.48 54773.43 88888.00 2014-02-27 19:51:20.875 058 12454.73 2.52 54773.40 88888.00 2014-02-27 19:51:21.000 058 12454.65 2.52 54773.38 88888.00 2014-02-27 19:51:21.125 058 12454.60 2.52 54773.35 88888.00 2014-02-27 19:51:21.250 058 12454.58 2.55 54773.32 88888.00 2014-02-27 19:51:21.375 058 12454.65 2.58 54773.30 88888.00 2014-02-27 19:51:21.500 058 12454.60 2.58 54773.28 88888.00 2014-02-27 19:51:21.625 058 12454.55 2.62 54773.28 88888.00 2014-02-27 19:51:21.750 058 12454.48 2.67 54773.25 88888.00 2014-02-27 19:51:21.875 058 12454.40 2.70 54773.25 88888.00 2014-02-27 19:51:22.000 058 12454.33 2.73 54773.25 88888.00 2014-02-27 19:51:22.125 058 12454.25 2.77 54773.20 88888.00 2014-02-27 19:51:22.250 058 12454.17 2.77 54773.12 88888.00 2014-02-27 19:51:22.375 058 12454.15 2.83 54773.12 88888.00 2014-02-27 19:51:22.500 058 12454.12 2.88 54773.10 88888.00 2014-02-27 19:51:22.625 058 12454.12 2.90 54773.10 88888.00 2014-02-27 19:51:22.750 058 12454.00 2.92 54773.07 88888.00 2014-02-27 19:51:22.875 058 12453.92 2.95 54773.07 88888.00 2014-02-27 19:51:23.000 058 12453.92 2.98 54773.05 88888.00 2014-02-27 19:51:23.125 058 12453.80 3.02 54773.05 88888.00 2014-02-27 19:51:23.250 058 12453.73 3.05 54773.05 88888.00 2014-02-27 19:51:23.375 058 12453.70 3.10 54773.03 88888.00 2014-02-27 19:51:23.500 058 12453.62 3.12 54773.00 88888.00 2014-02-27 19:51:23.625 058 12453.55 3.15 54773.00 88888.00 2014-02-27 19:51:23.750 058 12453.45 3.15 54772.95 88888.00 2014-02-27 19:51:23.875 058 12453.38 3.17 54772.85 88888.00 2014-02-27 19:51:24.000 058 12453.38 3.20 54772.82 88888.00 2014-02-27 19:51:24.125 058 12453.27 3.20 54772.85 88888.00 2014-02-27 19:51:24.250 058 12453.12 3.23 54772.90 88888.00 2014-02-27 19:51:24.375 058 12453.02 3.27 54772.88 88888.00 2014-02-27 19:51:24.500 058 12452.92 3.30 54772.85 88888.00 2014-02-27 19:51:24.625 058 12452.88 3.30 54772.80 88888.00 2014-02-27 19:51:24.750 058 12452.83 3.35 54772.82 88888.00 2014-02-27 19:51:24.875 058 12452.73 3.38 54772.82 88888.00 2014-02-27 19:51:25.000 058 12452.70 3.38 54772.80 88888.00 2014-02-27 19:51:25.125 058 12452.67 3.42 54772.78 88888.00 2014-02-27 19:51:25.250 058 12452.52 3.42 54772.78 88888.00 2014-02-27 19:51:25.375 058 12452.50 3.45 54772.75 88888.00 2014-02-27 19:51:25.500 058 12452.48 3.42 54772.72 88888.00 2014-02-27 19:51:25.625 058 12452.40 3.45 54772.70 88888.00 2014-02-27 19:51:25.750 058 12452.33 3.48 54772.68 88888.00 2014-02-27 19:51:25.875 058 12452.20 3.48 54772.68 88888.00 2014-02-27 19:51:26.000 058 12452.12 3.50 54772.62 88888.00 2014-02-27 19:51:26.125 058 12452.05 3.52 54772.65 88888.00 2014-02-27 19:51:26.250 058 12451.98 3.50 54772.62 88888.00 2014-02-27 19:51:26.375 058 12451.95 3.52 54772.57 88888.00 2014-02-27 19:51:26.500 058 12451.90 3.55 54772.57 88888.00 2014-02-27 19:51:26.625 058 12451.77 3.55 54772.57 88888.00 2014-02-27 19:51:26.750 058 12451.70 3.55 54772.53 88888.00 2014-02-27 19:51:26.875 058 12451.70 3.58 54772.53 88888.00 2014-02-27 19:51:27.000 058 12451.67 3.58 54772.50 88888.00 2014-02-27 19:51:27.125 058 12451.65 3.60 54772.47 88888.00 2014-02-27 19:51:27.250 058 12451.62 3.62 54772.45 88888.00 2014-02-27 19:51:27.375 058 12451.65 3.65 54772.45 88888.00 2014-02-27 19:51:27.500 058 12451.58 3.67 54772.47 88888.00 2014-02-27 19:51:27.625 058 12451.45 3.67 54772.45 88888.00 2014-02-27 19:51:27.750 058 12451.45 3.70 54772.43 88888.00 2014-02-27 19:51:27.875 058 12451.42 3.70 54772.43 88888.00 2014-02-27 19:51:28.000 058 12451.40 3.73 54772.35 88888.00 2014-02-27 19:51:28.125 058 12451.40 3.73 54772.35 88888.00 2014-02-27 19:51:28.250 058 12451.27 3.67 54772.30 88888.00 2014-02-27 19:51:28.375 058 12451.27 3.70 54772.28 88888.00 2014-02-27 19:51:28.500 058 12451.27 3.73 54772.28 88888.00 2014-02-27 19:51:28.625 058 12451.30 3.77 54772.25 88888.00 2014-02-27 19:51:28.750 058 12451.25 3.80 54772.22 88888.00 2014-02-27 19:51:28.875 058 12451.25 3.83 54772.20 88888.00 2014-02-27 19:51:29.000 058 12451.25 3.83 54772.18 88888.00 2014-02-27 19:51:29.125 058 12451.27 3.90 54772.15 88888.00 2014-02-27 19:51:29.250 058 12451.27 3.92 54772.15 88888.00 2014-02-27 19:51:29.375 058 12451.30 3.92 54772.10 88888.00 2014-02-27 19:51:29.500 058 12451.27 3.92 54772.07 88888.00 2014-02-27 19:51:29.625 058 12451.23 3.98 54772.07 88888.00 2014-02-27 19:51:29.750 058 12451.23 4.03 54772.07 88888.00 2014-02-27 19:51:29.875 058 12451.23 4.00 54772.05 88888.00 2014-02-27 19:51:30.000 058 12451.20 4.03 54772.03 88888.00 2014-02-27 19:51:30.125 058 12451.23 4.05 54772.00 88888.00 2014-02-27 19:51:30.250 058 12451.25 4.05 54772.00 88888.00 2014-02-27 19:51:30.375 058 12451.27 4.10 54771.97 88888.00 2014-02-27 19:51:30.500 058 12451.33 4.15 54771.95 88888.00 2014-02-27 19:51:30.625 058 12451.40 4.17 54771.93 88888.00 2014-02-27 19:51:30.750 058 12451.42 4.20 54771.93 88888.00 2014-02-27 19:51:30.875 058 12451.42 4.22 54771.90 88888.00 2014-02-27 19:51:31.000 058 12451.45 4.22 54771.82 88888.00 2014-02-27 19:51:31.125 058 12451.48 4.25 54771.82 88888.00 2014-02-27 19:51:31.250 058 12451.50 4.25 54771.80 88888.00 2014-02-27 19:51:31.375 058 12451.52 4.30 54771.78 88888.00 2014-02-27 19:51:31.500 058 12451.52 4.30 54771.75 88888.00 2014-02-27 19:51:31.625 058 12451.48 4.35 54771.72 88888.00 2014-02-27 19:51:31.750 058 12451.42 4.38 54771.70 88888.00 2014-02-27 19:51:31.875 058 12451.42 4.40 54771.70 88888.00 2014-02-27 19:51:32.000 058 12451.45 4.40 54771.70 88888.00 2014-02-27 19:51:32.125 058 12451.58 4.40 54771.68 88888.00 2014-02-27 19:51:32.250 058 12451.62 4.42 54771.65 88888.00 2014-02-27 19:51:32.375 058 12451.75 4.47 54771.62 88888.00 2014-02-27 19:51:32.500 058 12451.77 4.50 54771.57 88888.00 2014-02-27 19:51:32.625 058 12451.75 4.47 54771.55 88888.00 2014-02-27 19:51:32.750 058 12451.77 4.55 54771.53 88888.00 2014-02-27 19:51:32.875 058 12451.83 4.60 54771.53 88888.00 2014-02-27 19:51:33.000 058 12451.88 4.58 54771.50 88888.00 2014-02-27 19:51:33.125 058 12451.92 4.60 54771.47 88888.00 2014-02-27 19:51:33.250 058 12451.88 4.70 54771.47 88888.00 2014-02-27 19:51:33.375 058 12451.92 4.72 54771.45 88888.00 2014-02-27 19:51:33.500 058 12452.02 4.72 54771.45 88888.00 2014-02-27 19:51:33.625 058 12452.10 4.78 54771.43 88888.00 2014-02-27 19:51:33.750 058 12452.12 4.78 54771.40 88888.00 2014-02-27 19:51:33.875 058 12452.08 4.83 54771.40 88888.00 2014-02-27 19:51:34.000 058 12452.10 4.83 54771.35 88888.00 2014-02-27 19:51:34.125 058 12452.10 4.85 54771.35 88888.00 2014-02-27 19:51:34.250 058 12452.08 4.88 54771.32 88888.00 2014-02-27 19:51:34.375 058 12452.20 4.90 54771.30 88888.00 2014-02-27 19:51:34.500 058 12452.17 4.92 54771.25 88888.00 2014-02-27 19:51:34.625 058 12452.17 4.92 54771.25 88888.00 2014-02-27 19:51:34.750 058 12452.15 4.95 54771.25 88888.00 2014-02-27 19:51:34.875 058 12452.17 4.97 54771.22 88888.00 2014-02-27 19:51:35.000 058 12452.23 5.03 54771.20 88888.00 2014-02-27 19:51:35.125 058 12452.20 5.05 54771.18 88888.00 2014-02-27 19:51:35.250 058 12452.23 5.08 54771.18 88888.00 2014-02-27 19:51:35.375 058 12452.25 5.10 54771.15 88888.00 2014-02-27 19:51:35.500 058 12452.33 5.15 54771.12 88888.00 2014-02-27 19:51:35.625 058 12452.40 5.17 54771.12 88888.00 2014-02-27 19:51:35.750 058 12452.40 5.17 54771.12 88888.00 2014-02-27 19:51:35.875 058 12452.33 5.20 54771.10 88888.00 2014-02-27 19:51:36.000 058 12452.38 5.25 54771.07 88888.00 2014-02-27 19:51:36.125 058 12452.45 5.30 54771.07 88888.00 2014-02-27 19:51:36.250 058 12452.42 5.28 54771.05 88888.00 2014-02-27 19:51:36.375 058 12452.40 5.30 54771.03 88888.00 2014-02-27 19:51:36.500 058 12452.38 5.33 54770.95 88888.00 2014-02-27 19:51:36.625 058 12452.40 5.40 54771.03 88888.00 2014-02-27 19:51:36.750 058 12452.48 5.45 54771.03 88888.00 2014-02-27 19:51:36.875 058 12452.45 5.45 54771.00 88888.00 2014-02-27 19:51:37.000 058 12452.40 5.47 54770.90 88888.00 2014-02-27 19:51:37.125 058 12452.42 5.47 54770.93 88888.00 2014-02-27 19:51:37.250 058 12452.45 5.53 54770.95 88888.00 2014-02-27 19:51:37.375 058 12452.52 5.55 54770.90 88888.00 2014-02-27 19:51:37.500 058 12452.48 5.58 54770.88 88888.00 2014-02-27 19:51:37.625 058 12452.42 5.58 54770.85 88888.00 2014-02-27 19:51:37.750 058 12452.40 5.58 54770.80 88888.00 2014-02-27 19:51:37.875 058 12452.42 5.60 54770.82 88888.00 2014-02-27 19:51:38.000 058 12452.45 5.62 54770.80 88888.00 2014-02-27 19:51:38.125 058 12452.42 5.65 54770.82 88888.00 2014-02-27 19:51:38.250 058 12452.40 5.65 54770.78 88888.00 2014-02-27 19:51:38.375 058 12452.45 5.70 54770.75 88888.00 2014-02-27 19:51:38.500 058 12452.38 5.70 54770.78 88888.00 2014-02-27 19:51:38.625 058 12452.38 5.72 54770.75 88888.00 2014-02-27 19:51:38.750 058 12452.35 5.72 54770.75 88888.00 2014-02-27 19:51:38.875 058 12452.35 5.75 54770.75 88888.00 2014-02-27 19:51:39.000 058 12452.33 5.78 54770.72 88888.00 2014-02-27 19:51:39.125 058 12452.33 5.80 54770.72 88888.00 2014-02-27 19:51:39.250 058 12452.33 5.83 54770.72 88888.00 2014-02-27 19:51:39.375 058 12452.33 5.85 54770.68 88888.00 2014-02-27 19:51:39.500 058 12452.27 5.85 54770.68 88888.00 2014-02-27 19:51:39.625 058 12452.23 5.85 54770.68 88888.00 2014-02-27 19:51:39.750 058 12452.30 5.88 54770.70 88888.00 2014-02-27 19:51:39.875 058 12452.30 5.88 54770.68 88888.00 2014-02-27 19:51:40.000 058 12452.25 5.90 54770.65 88888.00 2014-02-27 19:51:40.125 058 12452.23 5.90 54770.62 88888.00 2014-02-27 19:51:40.250 058 12452.20 5.88 54770.62 88888.00 2014-02-27 19:51:40.375 058 12452.23 5.88 54770.60 88888.00 2014-02-27 19:51:40.500 058 12452.15 5.88 54770.55 88888.00 2014-02-27 19:51:40.625 058 12452.12 5.85 54770.55 88888.00 2014-02-27 19:51:40.750 058 12452.10 5.90 54770.55 88888.00 2014-02-27 19:51:40.875 058 12452.05 5.92 54770.57 88888.00 2014-02-27 19:51:41.000 058 12452.02 5.85 54770.57 88888.00 2014-02-27 19:51:41.125 058 12452.02 5.85 54770.55 88888.00 2014-02-27 19:51:41.250 058 12452.02 5.85 54770.55 88888.00 2014-02-27 19:51:41.375 058 12452.00 5.90 54770.55 88888.00 2014-02-27 19:51:41.500 058 12451.95 5.90 54770.53 88888.00 2014-02-27 19:51:41.625 058 12451.85 5.90 54770.50 88888.00 2014-02-27 19:51:41.750 058 12451.83 5.88 54770.50 88888.00 2014-02-27 19:51:41.875 058 12451.80 5.85 54770.53 88888.00 2014-02-27 19:51:42.000 058 12451.85 5.85 54770.53 88888.00 2014-02-27 19:51:42.125 058 12451.80 5.88 54770.50 88888.00 2014-02-27 19:51:42.250 058 12451.70 5.83 54770.47 88888.00 2014-02-27 19:51:42.375 058 12451.65 5.85 54770.47 88888.00 2014-02-27 19:51:42.500 058 12451.62 5.83 54770.50 88888.00 2014-02-27 19:51:42.625 058 12451.58 5.83 54770.47 88888.00 2014-02-27 19:51:42.750 058 12451.58 5.85 54770.50 88888.00 2014-02-27 19:51:42.875 058 12451.55 5.80 54770.47 88888.00 2014-02-27 19:51:43.000 058 12451.55 5.78 54770.43 88888.00 2014-02-27 19:51:43.125 058 12451.52 5.83 54770.45 88888.00 2014-02-27 19:51:43.250 058 12451.50 5.83 54770.45 88888.00 2014-02-27 19:51:43.375 058 12451.48 5.83 54770.40 88888.00 2014-02-27 19:51:43.500 058 12451.42 5.83 54770.40 88888.00 2014-02-27 19:51:43.625 058 12451.38 5.83 54770.40 88888.00 2014-02-27 19:51:43.750 058 12451.35 5.80 54770.40 88888.00 2014-02-27 19:51:43.875 058 12451.33 5.80 54770.38 88888.00 2014-02-27 19:51:44.000 058 12451.38 5.80 54770.32 88888.00 2014-02-27 19:51:44.125 058 12451.45 5.83 54770.35 88888.00 2014-02-27 19:51:44.250 058 12451.42 5.83 54770.40 88888.00 2014-02-27 19:51:44.375 058 12451.35 5.88 54770.40 88888.00 2014-02-27 19:51:44.500 058 12451.30 5.90 54770.40 88888.00 2014-02-27 19:51:44.625 058 12451.30 5.90 54770.38 88888.00 2014-02-27 19:51:44.750 058 12451.30 5.90 54770.38 88888.00 2014-02-27 19:51:44.875 058 12451.25 5.95 54770.38 88888.00 2014-02-27 19:51:45.000 058 12451.15 5.92 54770.35 88888.00 2014-02-27 19:51:45.125 058 12451.12 5.92 54770.35 88888.00 2014-02-27 19:51:45.250 058 12451.15 5.90 54770.35 88888.00 2014-02-27 19:51:45.375 058 12451.12 5.95 54770.35 88888.00 2014-02-27 19:51:45.500 058 12451.00 5.97 54770.35 88888.00 2014-02-27 19:51:45.625 058 12450.98 6.00 54770.35 88888.00 2014-02-27 19:51:45.750 058 12450.98 6.03 54770.32 88888.00 2014-02-27 19:51:45.875 058 12451.02 6.00 54770.32 88888.00 2014-02-27 19:51:46.000 058 12451.08 6.03 54770.30 88888.00 2014-02-27 19:51:46.125 058 12451.00 6.03 54770.32 88888.00 2014-02-27 19:51:46.250 058 12450.88 6.05 54770.32 88888.00 2014-02-27 19:51:46.375 058 12450.85 6.08 54770.32 88888.00 2014-02-27 19:51:46.500 058 12450.90 6.10 54770.32 88888.00 2014-02-27 19:51:46.625 058 12450.90 6.10 54770.30 88888.00 2014-02-27 19:51:46.750 058 12450.92 6.10 54770.30 88888.00 2014-02-27 19:51:46.875 058 12450.95 6.10 54770.30 88888.00 2014-02-27 19:51:47.000 058 12450.95 6.10 54770.28 88888.00 2014-02-27 19:51:47.125 058 12450.77 6.12 54770.30 88888.00 2014-02-27 19:51:47.250 058 12450.70 6.12 54770.28 88888.00 2014-02-27 19:51:47.375 058 12450.83 6.15 54770.28 88888.00 2014-02-27 19:51:47.500 058 12450.83 6.17 54770.30 88888.00 2014-02-27 19:51:47.625 058 12450.75 6.20 54770.30 88888.00 2014-02-27 19:51:47.750 058 12450.67 6.17 54770.28 88888.00 2014-02-27 19:51:47.875 058 12450.62 6.12 54770.28 88888.00 2014-02-27 19:51:48.000 058 12450.58 6.17 54770.28 88888.00 2014-02-27 19:51:48.125 058 12450.55 6.15 54770.25 88888.00 2014-02-27 19:51:48.250 058 12450.52 6.17 54770.30 88888.00 2014-02-27 19:51:48.375 058 12450.58 6.20 54770.28 88888.00 2014-02-27 19:51:48.500 058 12450.50 6.17 54770.25 88888.00 2014-02-27 19:51:48.625 058 12450.55 6.17 54770.28 88888.00 2014-02-27 19:51:48.750 058 12450.52 6.17 54770.28 88888.00 2014-02-27 19:51:48.875 058 12450.48 6.17 54770.28 88888.00 2014-02-27 19:51:49.000 058 12450.48 6.17 54770.28 88888.00 2014-02-27 19:51:49.125 058 12450.48 6.20 54770.28 88888.00 2014-02-27 19:51:49.250 058 12450.45 6.12 54770.25 88888.00 2014-02-27 19:51:49.375 058 12450.38 6.12 54770.25 88888.00 2014-02-27 19:51:49.500 058 12450.33 6.15 54770.25 88888.00 2014-02-27 19:51:49.625 058 12450.33 6.17 54770.25 88888.00 2014-02-27 19:51:49.750 058 12450.35 6.15 54770.25 88888.00 2014-02-27 19:51:49.875 058 12450.38 6.15 54770.25 88888.00 2014-02-27 19:51:50.000 058 12450.33 6.17 54770.25 88888.00 2014-02-27 19:51:50.125 058 12450.30 6.17 54770.25 88888.00 2014-02-27 19:51:50.250 058 12450.27 6.17 54770.25 88888.00 2014-02-27 19:51:50.375 058 12450.30 6.17 54770.25 88888.00 2014-02-27 19:51:50.500 058 12450.27 6.17 54770.25 88888.00 2014-02-27 19:51:50.625 058 12450.25 6.17 54770.22 88888.00 2014-02-27 19:51:50.750 058 12450.30 6.20 54770.22 88888.00 2014-02-27 19:51:50.875 058 12450.33 6.20 54770.22 88888.00 2014-02-27 19:51:51.000 058 12450.33 6.17 54770.20 88888.00 2014-02-27 19:51:51.125 058 12450.35 6.22 54770.22 88888.00 2014-02-27 19:51:51.250 058 12450.35 6.25 54770.25 88888.00 2014-02-27 19:51:51.375 058 12450.33 6.20 54770.22 88888.00 2014-02-27 19:51:51.500 058 12450.23 6.17 54770.18 88888.00 2014-02-27 19:51:51.625 058 12450.20 6.20 54770.20 88888.00 2014-02-27 19:51:51.750 058 12450.27 6.22 54770.22 88888.00 2014-02-27 19:51:51.875 058 12450.30 6.25 54770.22 88888.00 2014-02-27 19:51:52.000 058 12450.25 6.25 54770.20 88888.00 2014-02-27 19:51:52.125 058 12450.23 6.20 54770.20 88888.00 2014-02-27 19:51:52.250 058 12450.27 6.17 54770.18 88888.00 2014-02-27 19:51:52.375 058 12450.38 6.17 54770.15 88888.00 2014-02-27 19:51:52.500 058 12450.38 6.15 54770.15 88888.00 2014-02-27 19:51:52.625 058 12450.38 6.17 54770.18 88888.00 2014-02-27 19:51:52.750 058 12450.33 6.15 54770.18 88888.00 2014-02-27 19:51:52.875 058 12450.27 6.12 54770.18 88888.00 2014-02-27 19:51:53.000 058 12450.27 6.10 54770.12 88888.00 2014-02-27 19:51:53.125 058 12450.30 6.12 54770.15 88888.00 2014-02-27 19:51:53.250 058 12450.27 6.12 54770.15 88888.00 2014-02-27 19:51:53.375 058 12450.27 6.03 54770.12 88888.00 2014-02-27 19:51:53.500 058 12450.27 6.03 54770.12 88888.00 2014-02-27 19:51:53.625 058 12450.35 6.05 54770.12 88888.00 2014-02-27 19:51:53.750 058 12450.35 6.00 54770.10 88888.00 2014-02-27 19:51:53.875 058 12450.35 5.95 54770.10 88888.00 2014-02-27 19:51:54.000 058 12450.42 5.90 54770.10 88888.00 2014-02-27 19:51:54.125 058 12450.45 5.88 54770.10 88888.00 2014-02-27 19:51:54.250 058 12450.48 5.80 54770.10 88888.00 2014-02-27 19:51:54.375 058 12450.50 5.80 54770.12 88888.00 2014-02-27 19:51:54.500 058 12450.48 5.78 54770.07 88888.00 2014-02-27 19:51:54.625 058 12450.52 5.72 54770.05 88888.00 2014-02-27 19:51:54.750 058 12450.60 5.72 54770.05 88888.00 2014-02-27 19:51:54.875 058 12450.58 5.72 54770.05 88888.00 2014-02-27 19:51:55.000 058 12450.52 5.67 54770.03 88888.00 2014-02-27 19:51:55.125 058 12450.58 5.62 54770.03 88888.00 2014-02-27 19:51:55.250 058 12450.60 5.60 54770.03 88888.00 2014-02-27 19:51:55.375 058 12450.67 5.60 54770.03 88888.00 2014-02-27 19:51:55.500 058 12450.77 5.60 54770.03 88888.00 2014-02-27 19:51:55.625 058 12450.83 5.55 54770.00 88888.00 2014-02-27 19:51:55.750 058 12450.83 5.55 54770.00 88888.00 2014-02-27 19:51:55.875 058 12450.88 5.50 54769.97 88888.00 2014-02-27 19:51:56.000 058 12450.92 5.47 54769.95 88888.00 2014-02-27 19:51:56.125 058 12451.00 5.42 54769.97 88888.00 2014-02-27 19:51:56.250 058 12450.98 5.38 54769.93 88888.00 2014-02-27 19:51:56.375 058 12451.02 5.38 54769.95 88888.00 2014-02-27 19:51:56.500 058 12451.10 5.33 54769.95 88888.00 2014-02-27 19:51:56.625 058 12451.10 5.30 54769.97 88888.00 2014-02-27 19:51:56.750 058 12451.12 5.28 54769.95 88888.00 2014-02-27 19:51:56.875 058 12451.20 5.25 54769.90 88888.00 2014-02-27 19:51:57.000 058 12451.25 5.17 54769.88 88888.00 2014-02-27 19:51:57.125 058 12451.17 5.15 54769.85 88888.00 2014-02-27 19:51:57.250 058 12451.12 5.10 54769.85 88888.00 2014-02-27 19:51:57.375 058 12451.17 5.08 54769.85 88888.00 2014-02-27 19:51:57.500 058 12451.23 5.05 54769.85 88888.00 2014-02-27 19:51:57.625 058 12451.25 5.03 54769.82 88888.00 2014-02-27 19:51:57.750 058 12451.23 4.97 54769.80 88888.00 2014-02-27 19:51:57.875 058 12451.30 4.95 54769.80 88888.00 2014-02-27 19:51:58.000 058 12451.30 4.92 54769.82 88888.00 2014-02-27 19:51:58.125 058 12451.27 4.92 54769.80 88888.00 2014-02-27 19:51:58.250 058 12451.38 4.85 54769.78 88888.00 2014-02-27 19:51:58.375 058 12451.45 4.85 54769.78 88888.00 2014-02-27 19:51:58.500 058 12451.40 4.85 54769.78 88888.00 2014-02-27 19:51:58.625 058 12451.35 4.83 54769.75 88888.00 2014-02-27 19:51:58.750 058 12451.38 4.83 54769.72 88888.00 2014-02-27 19:51:58.875 058 12451.42 4.78 54769.70 88888.00 2014-02-27 19:51:59.000 058 12451.38 4.72 54769.68 88888.00 2014-02-27 19:51:59.125 058 12451.35 4.75 54769.72 88888.00 2014-02-27 19:51:59.250 058 12451.33 4.72 54769.72 88888.00 2014-02-27 19:51:59.375 058 12451.35 4.72 54769.72 88888.00 2014-02-27 19:51:59.500 058 12451.35 4.72 54769.70 88888.00 2014-02-27 19:51:59.625 058 12451.35 4.67 54769.72 88888.00 2014-02-27 19:51:59.750 058 12451.33 4.67 54769.70 88888.00 2014-02-27 19:51:59.875 058 12451.27 4.70 54769.70 88888.00 2014-02-27 19:52:00.000 058 12451.23 4.65 54769.65 88888.00 2014-02-27 19:52:00.125 058 12451.20 4.62 54769.65 88888.00 2014-02-27 19:52:00.250 058 12451.15 4.58 54769.65 88888.00 2014-02-27 19:52:00.375 058 12451.15 4.55 54769.62 88888.00 2014-02-27 19:52:00.500 058 12451.12 4.58 54769.60 88888.00 2014-02-27 19:52:00.625 058 12451.12 4.55 54769.62 88888.00 2014-02-27 19:52:00.750 058 12451.10 4.55 54769.62 88888.00 2014-02-27 19:52:00.875 058 12451.08 4.50 54769.62 88888.00 2014-02-27 19:52:01.000 058 12451.02 4.42 54769.60 88888.00 2014-02-27 19:52:01.125 058 12451.00 4.45 54769.60 88888.00 2014-02-27 19:52:01.250 058 12450.98 4.45 54769.62 88888.00 2014-02-27 19:52:01.375 058 12450.95 4.42 54769.60 88888.00 2014-02-27 19:52:01.500 058 12450.90 4.38 54769.60 88888.00 2014-02-27 19:52:01.625 058 12450.88 4.38 54769.57 88888.00 2014-02-27 19:52:01.750 058 12450.83 4.33 54769.55 88888.00 2014-02-27 19:52:01.875 058 12450.77 4.33 54769.57 88888.00 2014-02-27 19:52:02.000 058 12450.75 4.30 54769.57 88888.00 2014-02-27 19:52:02.125 058 12450.75 4.30 54769.57 88888.00 2014-02-27 19:52:02.250 058 12450.65 4.28 54769.55 88888.00 2014-02-27 19:52:02.375 058 12450.62 4.28 54769.55 88888.00 2014-02-27 19:52:02.500 058 12450.60 4.28 54769.53 88888.00 2014-02-27 19:52:02.625 058 12450.62 4.25 54769.53 88888.00 2014-02-27 19:52:02.750 058 12450.60 4.22 54769.50 88888.00 2014-02-27 19:52:02.875 058 12450.55 4.22 54769.50 88888.00 2014-02-27 19:52:03.000 058 12450.48 4.22 54769.50 88888.00 2014-02-27 19:52:03.125 058 12450.42 4.20 54769.50 88888.00 2014-02-27 19:52:03.250 058 12450.33 4.17 54769.47 88888.00 2014-02-27 19:52:03.375 058 12450.30 4.17 54769.47 88888.00 2014-02-27 19:52:03.500 058 12450.30 4.17 54769.47 88888.00 2014-02-27 19:52:03.625 058 12450.27 4.17 54769.50 88888.00 2014-02-27 19:52:03.750 058 12450.25 4.17 54769.47 88888.00 2014-02-27 19:52:03.875 058 12450.20 4.15 54769.45 88888.00 2014-02-27 19:52:04.000 058 12450.08 4.15 54769.45 88888.00 2014-02-27 19:52:04.125 058 12450.05 4.12 54769.43 88888.00 2014-02-27 19:52:04.250 058 12450.00 4.08 54769.45 88888.00 2014-02-27 19:52:04.375 058 12449.98 4.10 54769.43 88888.00 2014-02-27 19:52:04.500 058 12449.98 4.12 54769.43 88888.00 2014-02-27 19:52:04.625 058 12449.98 4.12 54769.40 88888.00 2014-02-27 19:52:04.750 058 12450.00 4.10 54769.40 88888.00 2014-02-27 19:52:04.875 058 12449.95 4.10 54769.40 88888.00 2014-02-27 19:52:05.000 058 12449.88 4.10 54769.38 88888.00 2014-02-27 19:52:05.125 058 12449.75 4.12 54769.38 88888.00 2014-02-27 19:52:05.250 058 12449.70 4.12 54769.38 88888.00 2014-02-27 19:52:05.375 058 12449.75 4.12 54769.38 88888.00 2014-02-27 19:52:05.500 058 12449.77 4.15 54769.35 88888.00 2014-02-27 19:52:05.625 058 12449.77 4.12 54769.32 88888.00 2014-02-27 19:52:05.750 058 12449.80 4.15 54769.32 88888.00 2014-02-27 19:52:05.875 058 12449.83 4.17 54769.30 88888.00 2014-02-27 19:52:06.000 058 12449.75 4.17 54769.25 88888.00 2014-02-27 19:52:06.125 058 12449.70 4.22 54769.25 88888.00 2014-02-27 19:52:06.250 058 12449.67 4.22 54769.22 88888.00 2014-02-27 19:52:06.375 058 12449.67 4.22 54769.22 88888.00 2014-02-27 19:52:06.500 058 12449.65 4.28 54769.22 88888.00 2014-02-27 19:52:06.625 058 12449.65 4.28 54769.20 88888.00 2014-02-27 19:52:06.750 058 12449.67 4.30 54769.18 88888.00 2014-02-27 19:52:06.875 058 12449.67 4.33 54769.18 88888.00 2014-02-27 19:52:07.000 058 12449.62 4.35 54769.20 88888.00 2014-02-27 19:52:07.125 058 12449.65 4.38 54769.20 88888.00 2014-02-27 19:52:07.250 058 12449.62 4.38 54769.18 88888.00 2014-02-27 19:52:07.375 058 12449.55 4.40 54769.18 88888.00 2014-02-27 19:52:07.500 058 12449.50 4.45 54769.18 88888.00 2014-02-27 19:52:07.625 058 12449.48 4.45 54769.12 88888.00 2014-02-27 19:52:07.750 058 12449.42 4.47 54769.12 88888.00 2014-02-27 19:52:07.875 058 12449.40 4.47 54769.15 88888.00 2014-02-27 19:52:08.000 058 12449.42 4.50 54769.07 88888.00 2014-02-27 19:52:08.125 058 12449.42 4.50 54769.07 88888.00 2014-02-27 19:52:08.250 058 12449.35 4.55 54769.07 88888.00 2014-02-27 19:52:08.375 058 12449.42 4.55 54769.05 88888.00 2014-02-27 19:52:08.500 058 12449.42 4.58 54769.00 88888.00 2014-02-27 19:52:08.625 058 12449.35 4.55 54769.00 88888.00 2014-02-27 19:52:08.750 058 12449.27 4.55 54768.97 88888.00 2014-02-27 19:52:08.875 058 12449.27 4.58 54768.97 88888.00 2014-02-27 19:52:09.000 058 12449.25 4.58 54768.95 88888.00 2014-02-27 19:52:09.125 058 12449.27 4.62 54768.97 88888.00 2014-02-27 19:52:09.250 058 12449.20 4.58 54768.95 88888.00 2014-02-27 19:52:09.375 058 12449.17 4.60 54768.95 88888.00 2014-02-27 19:52:09.500 058 12449.15 4.60 54768.90 88888.00 2014-02-27 19:52:09.625 058 12449.20 4.62 54768.90 88888.00 2014-02-27 19:52:09.750 058 12449.15 4.62 54768.90 88888.00 2014-02-27 19:52:09.875 058 12449.15 4.70 54768.88 88888.00 2014-02-27 19:52:10.000 058 12449.15 4.67 54768.82 88888.00 2014-02-27 19:52:10.125 058 12449.12 4.67 54768.82 88888.00 2014-02-27 19:52:10.250 058 12449.10 4.65 54768.82 88888.00 2014-02-27 19:52:10.375 058 12449.10 4.67 54768.82 88888.00 2014-02-27 19:52:10.500 058 12449.17 4.67 54768.82 88888.00 2014-02-27 19:52:10.625 058 12449.20 4.70 54768.82 88888.00 2014-02-27 19:52:10.750 058 12449.08 4.67 54768.80 88888.00 2014-02-27 19:52:10.875 058 12448.90 4.70 54768.78 88888.00 2014-02-27 19:52:11.000 058 12448.88 4.70 54768.75 88888.00 2014-02-27 19:52:11.125 058 12448.88 4.67 54768.75 88888.00 2014-02-27 19:52:11.250 058 12448.90 4.70 54768.75 88888.00 2014-02-27 19:52:11.375 058 12448.92 4.72 54768.75 88888.00 2014-02-27 19:52:11.500 058 12448.90 4.72 54768.75 88888.00 2014-02-27 19:52:11.625 058 12448.88 4.72 54768.75 88888.00 2014-02-27 19:52:11.750 058 12448.80 4.75 54768.75 88888.00 2014-02-27 19:52:11.875 058 12448.77 4.75 54768.70 88888.00 2014-02-27 19:52:12.000 058 12448.77 4.72 54768.70 88888.00 2014-02-27 19:52:12.125 058 12448.77 4.72 54768.70 88888.00 2014-02-27 19:52:12.250 058 12448.80 4.75 54768.70 88888.00 2014-02-27 19:52:12.375 058 12448.75 4.75 54768.68 88888.00 2014-02-27 19:52:12.500 058 12448.62 4.72 54768.68 88888.00 2014-02-27 19:52:12.625 058 12448.52 4.75 54768.68 88888.00 2014-02-27 19:52:12.750 058 12448.50 4.75 54768.65 88888.00 2014-02-27 19:52:12.875 058 12448.45 4.78 54768.62 88888.00 2014-02-27 19:52:13.000 058 12448.42 4.78 54768.60 88888.00 2014-02-27 19:52:13.125 058 12448.30 4.78 54768.60 88888.00 2014-02-27 19:52:13.250 058 12448.17 4.80 54768.57 88888.00 2014-02-27 19:52:13.375 058 12448.12 4.83 54768.57 88888.00 2014-02-27 19:52:13.500 058 12448.10 4.80 54768.57 88888.00 2014-02-27 19:52:13.625 058 12448.08 4.80 54768.55 88888.00 2014-02-27 19:52:13.750 058 12448.08 4.80 54768.55 88888.00 2014-02-27 19:52:13.875 058 12448.02 4.80 54768.53 88888.00 2014-02-27 19:52:14.000 058 12447.95 4.80 54768.53 88888.00 2014-02-27 19:52:14.125 058 12447.95 4.80 54768.50 88888.00 2014-02-27 19:52:14.250 058 12447.92 4.78 54768.50 88888.00 2014-02-27 19:52:14.375 058 12447.88 4.78 54768.50 88888.00 2014-02-27 19:52:14.500 058 12447.83 4.78 54768.47 88888.00 2014-02-27 19:52:14.625 058 12447.80 4.78 54768.47 88888.00 2014-02-27 19:52:14.750 058 12447.70 4.75 54768.47 88888.00 2014-02-27 19:52:14.875 058 12447.62 4.78 54768.47 88888.00 2014-02-27 19:52:15.000 058 12447.58 4.75 54768.45 88888.00 2014-02-27 19:52:15.125 058 12447.50 4.72 54768.45 88888.00 2014-02-27 19:52:15.250 058 12447.38 4.70 54768.45 88888.00 2014-02-27 19:52:15.375 058 12447.35 4.75 54768.45 88888.00 2014-02-27 19:52:15.500 058 12447.35 4.75 54768.45 88888.00 2014-02-27 19:52:15.625 058 12447.33 4.70 54768.45 88888.00 2014-02-27 19:52:15.750 058 12447.27 4.67 54768.40 88888.00 2014-02-27 19:52:15.875 058 12447.25 4.67 54768.43 88888.00 2014-02-27 19:52:16.000 058 12447.20 4.65 54768.43 88888.00 2014-02-27 19:52:16.125 058 12447.17 4.67 54768.43 88888.00 2014-02-27 19:52:16.250 058 12447.15 4.67 54768.40 88888.00 2014-02-27 19:52:16.375 058 12447.15 4.67 54768.38 88888.00 2014-02-27 19:52:16.500 058 12447.15 4.70 54768.38 88888.00 2014-02-27 19:52:16.625 058 12447.20 4.72 54768.38 88888.00 2014-02-27 19:52:16.750 058 12447.12 4.70 54768.35 88888.00 2014-02-27 19:52:16.875 058 12447.00 4.70 54768.32 88888.00 2014-02-27 19:52:17.000 058 12446.98 4.67 54768.30 88888.00 2014-02-27 19:52:17.125 058 12446.98 4.72 54768.30 88888.00 2014-02-27 19:52:17.250 058 12446.98 4.70 54768.28 88888.00 2014-02-27 19:52:17.375 058 12447.00 4.70 54768.25 88888.00 2014-02-27 19:52:17.500 058 12447.00 4.70 54768.25 88888.00 2014-02-27 19:52:17.625 058 12446.90 4.67 54768.22 88888.00 2014-02-27 19:52:17.750 058 12446.83 4.70 54768.20 88888.00 2014-02-27 19:52:17.875 058 12446.85 4.72 54768.22 88888.00 2014-02-27 19:52:18.000 058 12446.83 4.75 54768.22 88888.00 2014-02-27 19:52:18.125 058 12446.73 4.75 54768.20 88888.00 2014-02-27 19:52:18.250 058 12446.65 4.70 54768.18 88888.00 2014-02-27 19:52:18.375 058 12446.73 4.70 54768.15 88888.00 2014-02-27 19:52:18.500 058 12446.73 4.75 54768.12 88888.00 2014-02-27 19:52:18.625 058 12446.70 4.75 54768.12 88888.00 2014-02-27 19:52:18.750 058 12446.65 4.75 54768.12 88888.00 2014-02-27 19:52:18.875 058 12446.60 4.75 54768.10 88888.00 2014-02-27 19:52:19.000 058 12446.60 4.75 54768.05 88888.00 2014-02-27 19:52:19.125 058 12446.58 4.75 54768.07 88888.00 2014-02-27 19:52:19.250 058 12446.52 4.72 54768.10 88888.00 2014-02-27 19:52:19.375 058 12446.50 4.75 54768.05 88888.00 2014-02-27 19:52:19.500 058 12446.42 4.75 54768.05 88888.00 2014-02-27 19:52:19.625 058 12446.38 4.75 54768.03 88888.00 2014-02-27 19:52:19.750 058 12446.38 4.75 54768.03 88888.00 2014-02-27 19:52:19.875 058 12446.40 4.75 54768.00 88888.00 2014-02-27 19:52:20.000 058 12446.42 4.72 54767.97 88888.00 2014-02-27 19:52:20.125 058 12446.38 4.72 54767.97 88888.00 2014-02-27 19:52:20.250 058 12446.38 4.72 54767.95 88888.00 2014-02-27 19:52:20.375 058 12446.42 4.72 54767.93 88888.00 2014-02-27 19:52:20.500 058 12446.42 4.67 54767.93 88888.00 2014-02-27 19:52:20.625 058 12446.38 4.65 54767.90 88888.00 2014-02-27 19:52:20.750 058 12446.27 4.65 54767.90 88888.00 2014-02-27 19:52:20.875 058 12446.25 4.65 54767.85 88888.00 2014-02-27 19:52:21.000 058 12446.30 4.65 54767.82 88888.00 2014-02-27 19:52:21.125 058 12446.35 4.65 54767.78 88888.00 2014-02-27 19:52:21.250 058 12446.35 4.65 54767.78 88888.00 2014-02-27 19:52:21.375 058 12446.38 4.65 54767.80 88888.00 2014-02-27 19:52:21.500 058 12446.35 4.67 54767.75 88888.00 2014-02-27 19:52:21.625 058 12446.38 4.70 54767.78 88888.00 2014-02-27 19:52:21.750 058 12446.38 4.67 54767.75 88888.00 2014-02-27 19:52:21.875 058 12446.33 4.70 54767.75 88888.00 2014-02-27 19:52:22.000 058 12446.27 4.70 54767.72 88888.00 2014-02-27 19:52:22.125 058 12446.23 4.72 54767.72 88888.00 2014-02-27 19:52:22.250 058 12446.15 4.70 54767.68 88888.00 2014-02-27 19:52:22.375 058 12446.12 4.70 54767.62 88888.00 2014-02-27 19:52:22.500 058 12446.15 4.75 54767.62 88888.00 2014-02-27 19:52:22.625 058 12446.15 4.75 54767.60 88888.00 2014-02-27 19:52:22.750 058 12446.17 4.72 54767.60 88888.00 2014-02-27 19:52:22.875 058 12446.17 4.72 54767.60 88888.00 2014-02-27 19:52:23.000 058 12446.12 4.78 54767.60 88888.00 2014-02-27 19:52:23.125 058 12446.10 4.78 54767.60 88888.00 2014-02-27 19:52:23.250 058 12446.05 4.75 54767.53 88888.00 2014-02-27 19:52:23.375 058 12445.98 4.72 54767.50 88888.00 2014-02-27 19:52:23.500 058 12445.90 4.75 54767.50 88888.00 2014-02-27 19:52:23.625 058 12445.88 4.75 54767.53 88888.00 2014-02-27 19:52:23.750 058 12445.77 4.80 54767.47 88888.00 2014-02-27 19:52:23.875 058 12445.70 4.78 54767.47 88888.00 2014-02-27 19:52:24.000 058 12445.70 4.78 54767.45 88888.00 2014-02-27 19:52:24.125 058 12445.75 4.80 54767.43 88888.00 2014-02-27 19:52:24.250 058 12445.75 4.78 54767.40 88888.00 2014-02-27 19:52:24.375 058 12445.67 4.83 54767.40 88888.00 2014-02-27 19:52:24.500 058 12445.62 4.85 54767.38 88888.00 2014-02-27 19:52:24.625 058 12445.55 4.88 54767.35 88888.00 2014-02-27 19:52:24.750 058 12445.42 4.92 54767.35 88888.00 2014-02-27 19:52:24.875 058 12445.35 4.92 54767.38 88888.00 2014-02-27 19:52:25.000 058 12445.33 4.95 54767.32 88888.00 2014-02-27 19:52:25.125 058 12445.25 4.97 54767.30 88888.00 2014-02-27 19:52:25.250 058 12445.12 4.97 54767.28 88888.00 2014-02-27 19:52:25.375 058 12445.10 5.03 54767.25 88888.00 2014-02-27 19:52:25.500 058 12445.08 5.05 54767.25 88888.00 2014-02-27 19:52:25.625 058 12445.05 5.08 54767.25 88888.00 2014-02-27 19:52:25.750 058 12444.90 5.08 54767.22 88888.00 2014-02-27 19:52:25.875 058 12444.80 5.12 54767.20 88888.00 2014-02-27 19:52:26.000 058 12444.77 5.17 54767.18 88888.00 2014-02-27 19:52:26.125 058 12444.75 5.15 54767.18 88888.00 2014-02-27 19:52:26.250 058 12444.67 5.17 54767.15 88888.00 2014-02-27 19:52:26.375 058 12444.58 5.22 54767.12 88888.00 2014-02-27 19:52:26.500 058 12444.42 5.30 54767.15 88888.00 2014-02-27 19:52:26.625 058 12444.33 5.35 54767.12 88888.00 2014-02-27 19:52:26.750 058 12444.27 5.38 54767.12 88888.00 2014-02-27 19:52:26.875 058 12444.25 5.38 54767.10 88888.00 2014-02-27 19:52:27.000 058 12444.12 5.35 54767.07 88888.00 2014-02-27 19:52:27.125 058 12443.95 5.40 54767.05 88888.00 2014-02-27 19:52:27.250 058 12443.85 5.40 54767.05 88888.00 2014-02-27 19:52:27.375 058 12443.88 5.45 54767.03 88888.00 2014-02-27 19:52:27.500 058 12443.83 5.45 54766.97 88888.00 2014-02-27 19:52:27.625 058 12443.75 5.45 54766.97 88888.00 2014-02-27 19:52:27.750 058 12443.75 5.50 54766.97 88888.00 2014-02-27 19:52:27.875 058 12443.65 5.55 54766.93 88888.00 2014-02-27 19:52:28.000 058 12443.52 5.58 54766.93 88888.00 2014-02-27 19:52:28.125 058 12443.45 5.58 54766.95 88888.00 2014-02-27 19:52:28.250 058 12443.38 5.53 54766.90 88888.00 2014-02-27 19:52:28.375 058 12443.33 5.55 54766.85 88888.00 2014-02-27 19:52:28.500 058 12443.30 5.58 54766.82 88888.00 2014-02-27 19:52:28.625 058 12443.23 5.60 54766.85 88888.00 2014-02-27 19:52:28.750 058 12443.20 5.62 54766.80 88888.00 2014-02-27 19:52:28.875 058 12443.12 5.62 54766.80 88888.00 2014-02-27 19:52:29.000 058 12443.05 5.65 54766.78 88888.00 2014-02-27 19:52:29.125 058 12443.02 5.67 54766.78 88888.00 2014-02-27 19:52:29.250 058 12443.00 5.67 54766.78 88888.00 2014-02-27 19:52:29.375 058 12442.92 5.70 54766.72 88888.00 2014-02-27 19:52:29.500 058 12442.88 5.67 54766.68 88888.00 2014-02-27 19:52:29.625 058 12442.83 5.67 54766.62 88888.00 2014-02-27 19:52:29.750 058 12442.80 5.70 54766.65 88888.00 2014-02-27 19:52:29.875 058 12442.85 5.75 54766.68 88888.00 2014-02-27 19:52:30.000 058 12442.85 5.78 54766.62 88888.00 2014-02-27 19:52:30.125 058 12442.83 5.80 54766.62 88888.00 2014-02-27 19:52:30.250 058 12442.73 5.80 54766.57 88888.00 2014-02-27 19:52:30.375 058 12442.75 5.83 54766.55 88888.00 2014-02-27 19:52:30.500 058 12442.75 5.85 54766.50 88888.00 2014-02-27 19:52:30.625 058 12442.67 5.88 54766.47 88888.00 2014-02-27 19:52:30.750 058 12442.58 5.88 54766.45 88888.00 2014-02-27 19:52:30.875 058 12442.52 5.92 54766.43 88888.00 2014-02-27 19:52:31.000 058 12442.65 5.95 54766.40 88888.00 2014-02-27 19:52:31.125 058 12442.70 5.97 54766.40 88888.00 2014-02-27 19:52:31.250 058 12442.62 6.00 54766.35 88888.00 2014-02-27 19:52:31.375 058 12442.58 6.05 54766.30 88888.00 2014-02-27 19:52:31.500 058 12442.52 6.12 54766.30 88888.00 2014-02-27 19:52:31.625 058 12442.50 6.15 54766.28 88888.00 2014-02-27 19:52:31.750 058 12442.45 6.15 54766.25 88888.00 2014-02-27 19:52:31.875 058 12442.38 6.20 54766.22 88888.00 2014-02-27 19:52:32.000 058 12442.35 6.25 54766.18 88888.00 2014-02-27 19:52:32.125 058 12442.38 6.30 54766.18 88888.00 2014-02-27 19:52:32.250 058 12442.33 6.38 54766.20 88888.00 2014-02-27 19:52:32.375 058 12442.35 6.38 54766.15 88888.00 2014-02-27 19:52:32.500 058 12442.38 6.38 54766.12 88888.00 2014-02-27 19:52:32.625 058 12442.35 6.40 54766.05 88888.00 2014-02-27 19:52:32.750 058 12442.27 6.45 54766.05 88888.00 2014-02-27 19:52:32.875 058 12442.25 6.47 54766.03 88888.00 2014-02-27 19:52:33.000 058 12442.25 6.50 54765.97 88888.00 2014-02-27 19:52:33.125 058 12442.27 6.55 54765.97 88888.00 2014-02-27 19:52:33.250 058 12442.23 6.55 54765.93 88888.00 2014-02-27 19:52:33.375 058 12442.23 6.55 54765.93 88888.00 2014-02-27 19:52:33.500 058 12442.17 6.58 54765.88 88888.00 2014-02-27 19:52:33.625 058 12442.17 6.60 54765.85 88888.00 2014-02-27 19:52:33.750 058 12442.20 6.65 54765.88 88888.00 2014-02-27 19:52:33.875 058 12442.23 6.67 54765.85 88888.00 2014-02-27 19:52:34.000 058 12442.15 6.67 54765.80 88888.00 2014-02-27 19:52:34.125 058 12442.15 6.72 54765.80 88888.00 2014-02-27 19:52:34.250 058 12442.00 6.75 54765.78 88888.00 2014-02-27 19:52:34.375 058 12441.90 6.78 54765.72 88888.00 2014-02-27 19:52:34.500 058 12441.92 6.83 54765.70 88888.00 2014-02-27 19:52:34.625 058 12442.02 6.85 54765.68 88888.00 2014-02-27 19:52:34.750 058 12442.02 6.85 54765.65 88888.00 2014-02-27 19:52:34.875 058 12441.92 6.88 54765.62 88888.00 2014-02-27 19:52:35.000 058 12441.92 6.92 54765.60 88888.00 2014-02-27 19:52:35.125 058 12441.90 6.97 54765.57 88888.00 2014-02-27 19:52:35.250 058 12441.83 6.97 54765.55 88888.00 2014-02-27 19:52:35.375 058 12441.83 7.00 54765.55 88888.00 2014-02-27 19:52:35.500 058 12441.80 7.05 54765.53 88888.00 2014-02-27 19:52:35.625 058 12441.83 7.12 54765.47 88888.00 2014-02-27 19:52:35.750 058 12441.85 7.15 54765.45 88888.00 2014-02-27 19:52:35.875 058 12441.88 7.22 54765.40 88888.00 2014-02-27 19:52:36.000 058 12441.92 7.25 54765.38 88888.00 2014-02-27 19:52:36.125 058 12441.88 7.28 54765.35 88888.00 2014-02-27 19:52:36.250 058 12441.77 7.33 54765.28 88888.00 2014-02-27 19:52:36.375 058 12441.77 7.35 54765.25 88888.00 2014-02-27 19:52:36.500 058 12441.75 7.42 54765.22 88888.00 2014-02-27 19:52:36.625 058 12441.75 7.50 54765.22 88888.00 2014-02-27 19:52:36.750 058 12441.73 7.55 54765.20 88888.00 2014-02-27 19:52:36.875 058 12441.77 7.62 54765.15 88888.00 2014-02-27 19:52:37.000 058 12441.83 7.67 54765.12 88888.00 2014-02-27 19:52:37.125 058 12441.80 7.75 54765.12 88888.00 2014-02-27 19:52:37.250 058 12441.83 7.78 54765.10 88888.00 2014-02-27 19:52:37.375 058 12441.88 7.85 54765.05 88888.00 2014-02-27 19:52:37.500 058 12441.92 7.90 54765.03 88888.00 2014-02-27 19:52:37.625 058 12441.88 7.95 54764.97 88888.00 2014-02-27 19:52:37.750 058 12441.80 8.00 54764.95 88888.00 2014-02-27 19:52:37.875 058 12441.83 8.07 54764.95 88888.00 2014-02-27 19:52:38.000 058 12441.95 8.12 54764.90 88888.00 2014-02-27 19:52:38.125 058 12441.98 8.20 54764.88 88888.00 2014-02-27 19:52:38.250 058 12441.88 8.25 54764.82 88888.00 2014-02-27 19:52:38.375 058 12441.83 8.32 54764.80 88888.00 2014-02-27 19:52:38.500 058 12441.83 8.38 54764.78 88888.00 2014-02-27 19:52:38.625 058 12441.80 8.43 54764.75 88888.00 2014-02-27 19:52:38.750 058 12441.85 8.50 54764.72 88888.00 2014-02-27 19:52:38.875 058 12441.88 8.57 54764.70 88888.00 2014-02-27 19:52:39.000 058 12441.88 8.62 54764.65 88888.00 2014-02-27 19:52:39.125 058 12441.88 8.68 54764.65 88888.00 2014-02-27 19:52:39.250 058 12441.83 8.75 54764.65 88888.00 2014-02-27 19:52:39.375 058 12441.80 8.80 54764.60 88888.00 2014-02-27 19:52:39.500 058 12441.80 8.88 54764.60 88888.00 2014-02-27 19:52:39.625 058 12441.85 8.90 54764.55 88888.00 2014-02-27 19:52:39.750 058 12441.83 8.93 54764.50 88888.00 2014-02-27 19:52:39.875 058 12441.80 8.97 54764.47 88888.00 2014-02-27 19:52:40.000 058 12441.75 9.00 54764.43 88888.00 2014-02-27 19:52:40.125 058 12441.75 9.10 54764.43 88888.00 2014-02-27 19:52:40.250 058 12441.77 9.15 54764.43 88888.00 2014-02-27 19:52:40.375 058 12441.80 9.20 54764.38 88888.00 2014-02-27 19:52:40.500 058 12441.80 9.18 54764.32 88888.00 2014-02-27 19:52:40.625 058 12441.73 9.25 54764.30 88888.00 2014-02-27 19:52:40.750 058 12441.62 9.28 54764.25 88888.00 2014-02-27 19:52:40.875 058 12441.60 9.30 54764.22 88888.00 2014-02-27 19:52:41.000 058 12441.60 9.35 54764.18 88888.00 2014-02-27 19:52:41.125 058 12441.58 9.40 54764.22 88888.00 2014-02-27 19:52:41.250 058 12441.52 9.40 54764.20 88888.00 2014-02-27 19:52:41.375 058 12441.58 9.45 54764.20 88888.00 2014-02-27 19:52:41.500 058 12441.58 9.50 54764.18 88888.00 2014-02-27 19:52:41.625 058 12441.52 9.50 54764.12 88888.00 2014-02-27 19:52:41.750 058 12441.45 9.53 54764.12 88888.00 2014-02-27 19:52:41.875 058 12441.50 9.55 54764.10 88888.00 2014-02-27 19:52:42.000 058 12441.52 9.57 54764.07 88888.00 2014-02-27 19:52:42.125 058 12441.48 9.60 54764.05 88888.00 2014-02-27 19:52:42.250 058 12441.38 9.57 54764.00 88888.00 2014-02-27 19:52:42.375 058 12441.38 9.57 54764.00 88888.00 2014-02-27 19:52:42.500 058 12441.42 9.62 54763.97 88888.00 2014-02-27 19:52:42.625 058 12441.48 9.62 54763.93 88888.00 2014-02-27 19:52:42.750 058 12441.48 9.65 54763.93 88888.00 2014-02-27 19:52:42.875 058 12441.45 9.68 54763.90 88888.00 2014-02-27 19:52:43.000 058 12441.48 9.68 54763.90 88888.00 2014-02-27 19:52:43.125 058 12441.52 9.72 54763.90 88888.00 2014-02-27 19:52:43.250 058 12441.42 9.70 54763.88 88888.00 2014-02-27 19:52:43.375 058 12441.42 9.68 54763.85 88888.00 2014-02-27 19:52:43.500 058 12441.45 9.70 54763.85 88888.00 2014-02-27 19:52:43.625 058 12441.45 9.72 54763.82 88888.00 2014-02-27 19:52:43.750 058 12441.42 9.80 54763.80 88888.00 2014-02-27 19:52:43.875 058 12441.38 9.80 54763.75 88888.00 2014-02-27 19:52:44.000 058 12441.42 9.80 54763.70 88888.00 2014-02-27 19:52:44.125 058 12441.48 9.80 54763.68 88888.00 2014-02-27 19:52:44.250 058 12441.55 9.82 54763.65 88888.00 2014-02-27 19:52:44.375 058 12441.58 9.82 54763.62 88888.00 2014-02-27 19:52:44.500 058 12441.55 9.82 54763.62 88888.00 2014-02-27 19:52:44.625 058 12441.52 9.85 54763.62 88888.00 2014-02-27 19:52:44.750 058 12441.58 9.90 54763.60 88888.00 2014-02-27 19:52:44.875 058 12441.52 9.90 54763.55 88888.00 2014-02-27 19:52:45.000 058 12441.45 9.90 54763.50 88888.00 2014-02-27 19:52:45.125 058 12441.42 9.93 54763.47 88888.00 2014-02-27 19:52:45.250 058 12441.42 9.95 54763.47 88888.00 2014-02-27 19:52:45.375 058 12441.45 9.97 54763.45 88888.00 2014-02-27 19:52:45.500 058 12441.48 9.97 54763.43 88888.00 2014-02-27 19:52:45.625 058 12441.52 9.97 54763.40 88888.00 2014-02-27 19:52:45.750 058 12441.45 10.00 54763.38 88888.00 2014-02-27 19:52:45.875 058 12441.45 10.05 54763.38 88888.00 2014-02-27 19:52:46.000 058 12441.48 10.07 54763.32 88888.00 2014-02-27 19:52:46.125 058 12441.48 10.12 54763.32 88888.00 2014-02-27 19:52:46.250 058 12441.40 10.10 54763.28 88888.00 2014-02-27 19:52:46.375 058 12441.45 10.12 54763.25 88888.00 2014-02-27 19:52:46.500 058 12441.48 10.15 54763.22 88888.00 2014-02-27 19:52:46.625 058 12441.48 10.20 54763.22 88888.00 2014-02-27 19:52:46.750 058 12441.45 10.22 54763.20 88888.00 2014-02-27 19:52:46.875 058 12441.52 10.25 54763.15 88888.00 2014-02-27 19:52:47.000 058 12441.55 10.30 54763.12 88888.00 2014-02-27 19:52:47.125 058 12441.55 10.32 54763.10 88888.00 2014-02-27 19:52:47.250 058 12441.60 10.35 54763.10 88888.00 2014-02-27 19:52:47.375 058 12441.65 10.35 54763.07 88888.00 2014-02-27 19:52:47.500 058 12441.62 10.40 54763.07 88888.00 2014-02-27 19:52:47.625 058 12441.60 10.47 54763.03 88888.00 2014-02-27 19:52:47.750 058 12441.60 10.45 54763.00 88888.00 2014-02-27 19:52:47.875 058 12441.65 10.50 54762.97 88888.00 2014-02-27 19:52:48.000 058 12441.65 10.55 54762.93 88888.00 2014-02-27 19:52:48.125 058 12441.62 10.60 54762.93 88888.00 2014-02-27 19:52:48.250 058 12441.60 10.62 54762.90 88888.00 2014-02-27 19:52:48.375 058 12441.65 10.65 54762.88 88888.00 2014-02-27 19:52:48.500 058 12441.65 10.62 54762.82 88888.00 2014-02-27 19:52:48.625 058 12441.65 10.70 54762.82 88888.00 2014-02-27 19:52:48.750 058 12441.70 10.75 54762.82 88888.00 2014-02-27 19:52:48.875 058 12441.73 10.80 54762.82 88888.00 2014-02-27 19:52:49.000 058 12441.77 10.90 54762.78 88888.00 2014-02-27 19:52:49.125 058 12441.83 10.93 54762.72 88888.00 2014-02-27 19:52:49.250 058 12441.88 10.93 54762.68 88888.00 2014-02-27 19:52:49.375 058 12441.95 10.97 54762.65 88888.00 2014-02-27 19:52:49.500 058 12441.95 11.05 54762.65 88888.00 2014-02-27 19:52:49.625 058 12441.90 11.10 54762.60 88888.00 2014-02-27 19:52:49.750 058 12441.90 11.12 54762.53 88888.00 2014-02-27 19:52:49.875 058 12441.88 11.18 54762.57 88888.00 2014-02-27 19:52:50.000 058 12441.92 11.22 54762.55 88888.00 2014-02-27 19:52:50.125 058 12441.92 11.28 54762.50 88888.00 2014-02-27 19:52:50.250 058 12441.92 11.30 54762.47 88888.00 2014-02-27 19:52:50.375 058 12441.98 11.32 54762.45 88888.00 2014-02-27 19:52:50.500 058 12442.05 11.38 54762.45 88888.00 2014-02-27 19:52:50.625 058 12442.08 11.45 54762.40 88888.00 2014-02-27 19:52:50.750 058 12442.02 11.47 54762.38 88888.00 2014-02-27 19:52:50.875 058 12442.05 11.53 54762.32 88888.00 2014-02-27 19:52:51.000 058 12442.10 11.55 54762.32 88888.00 2014-02-27 19:52:51.125 058 12442.08 11.60 54762.32 88888.00 2014-02-27 19:52:51.250 058 12441.90 11.62 54762.32 88888.00 2014-02-27 19:52:51.375 058 12441.88 11.68 54762.32 88888.00 2014-02-27 19:52:51.500 058 12441.95 11.72 54762.30 88888.00 2014-02-27 19:52:51.625 058 12441.98 11.72 54762.28 88888.00 2014-02-27 19:52:51.750 058 12441.92 11.72 54762.28 88888.00 2014-02-27 19:52:51.875 058 12441.90 11.75 54762.22 88888.00 2014-02-27 19:52:52.000 058 12441.90 11.78 54762.18 88888.00 2014-02-27 19:52:52.125 058 12441.85 11.80 54762.18 88888.00 2014-02-27 19:52:52.250 058 12441.77 11.80 54762.12 88888.00 2014-02-27 19:52:52.375 058 12441.70 11.85 54762.10 88888.00 2014-02-27 19:52:52.500 058 12441.70 11.85 54762.10 88888.00 2014-02-27 19:52:52.625 058 12441.73 11.90 54762.15 88888.00 2014-02-27 19:52:52.750 058 12441.62 11.90 54762.15 88888.00 2014-02-27 19:52:52.875 058 12441.55 11.90 54762.15 88888.00 2014-02-27 19:52:53.000 058 12441.55 11.93 54762.12 88888.00 2014-02-27 19:52:53.125 058 12441.52 11.93 54762.12 88888.00 2014-02-27 19:52:53.250 058 12441.45 11.95 54762.10 88888.00 2014-02-27 19:52:53.375 058 12441.48 11.95 54762.05 88888.00 2014-02-27 19:52:53.500 058 12441.42 11.95 54762.05 88888.00 2014-02-27 19:52:53.625 058 12441.42 11.95 54762.05 88888.00 2014-02-27 19:52:53.750 058 12441.40 11.97 54762.05 88888.00 2014-02-27 19:52:53.875 058 12441.33 11.97 54762.05 88888.00 2014-02-27 19:52:54.000 058 12441.27 11.95 54762.00 88888.00 2014-02-27 19:52:54.125 058 12441.17 11.97 54761.97 88888.00 2014-02-27 19:52:54.250 058 12441.12 11.95 54762.00 88888.00 2014-02-27 19:52:54.375 058 12441.17 11.95 54761.95 88888.00 2014-02-27 19:52:54.500 058 12441.12 11.97 54761.97 88888.00 2014-02-27 19:52:54.625 058 12441.12 11.97 54761.95 88888.00 2014-02-27 19:52:54.750 058 12441.08 11.93 54761.90 88888.00 2014-02-27 19:52:54.875 058 12441.02 11.90 54761.88 88888.00 2014-02-27 19:52:55.000 058 12441.00 11.93 54761.88 88888.00 2014-02-27 19:52:55.125 058 12441.02 11.93 54761.88 88888.00 2014-02-27 19:52:55.250 058 12440.98 11.90 54761.88 88888.00 2014-02-27 19:52:55.375 058 12440.92 11.88 54761.85 88888.00 2014-02-27 19:52:55.500 058 12440.85 11.88 54761.80 88888.00 2014-02-27 19:52:55.625 058 12440.77 11.85 54761.82 88888.00 2014-02-27 19:52:55.750 058 12440.80 11.82 54761.80 88888.00 2014-02-27 19:52:55.875 058 12440.75 11.82 54761.82 88888.00 2014-02-27 19:52:56.000 058 12440.70 11.82 54761.82 88888.00 2014-02-27 19:52:56.125 058 12440.75 11.85 54761.82 88888.00 2014-02-27 19:52:56.250 058 12440.77 11.80 54761.80 88888.00 2014-02-27 19:52:56.375 058 12440.80 11.82 54761.75 88888.00 2014-02-27 19:52:56.500 058 12440.77 11.78 54761.72 88888.00 2014-02-27 19:52:56.625 058 12440.75 11.80 54761.72 88888.00 2014-02-27 19:52:56.750 058 12440.70 11.75 54761.72 88888.00 2014-02-27 19:52:56.875 058 12440.70 11.75 54761.70 88888.00 2014-02-27 19:52:57.000 058 12440.73 11.75 54761.68 88888.00 2014-02-27 19:52:57.125 058 12440.73 11.72 54761.70 88888.00 2014-02-27 19:52:57.250 058 12440.73 11.70 54761.72 88888.00 2014-02-27 19:52:57.375 058 12440.73 11.72 54761.72 88888.00 2014-02-27 19:52:57.500 058 12440.67 11.70 54761.70 88888.00 2014-02-27 19:52:57.625 058 12440.67 11.68 54761.68 88888.00 2014-02-27 19:52:57.750 058 12440.70 11.65 54761.65 88888.00 2014-02-27 19:52:57.875 058 12440.65 11.68 54761.65 88888.00 2014-02-27 19:52:58.000 058 12440.62 11.65 54761.62 88888.00 2014-02-27 19:52:58.125 058 12440.58 11.60 54761.62 88888.00 2014-02-27 19:52:58.250 058 12440.52 11.57 54761.60 88888.00 2014-02-27 19:52:58.375 058 12440.60 11.60 54761.57 88888.00 2014-02-27 19:52:58.500 058 12440.62 11.60 54761.57 88888.00 2014-02-27 19:52:58.625 058 12440.60 11.60 54761.57 88888.00 2014-02-27 19:52:58.750 058 12440.62 11.62 54761.57 88888.00 2014-02-27 19:52:58.875 058 12440.62 11.62 54761.55 88888.00 2014-02-27 19:52:59.000 058 12440.55 11.55 54761.50 88888.00 2014-02-27 19:52:59.125 058 12440.55 11.53 54761.53 88888.00 2014-02-27 19:52:59.250 058 12440.60 11.53 54761.50 88888.00 2014-02-27 19:52:59.375 058 12440.62 11.55 54761.47 88888.00 2014-02-27 19:52:59.500 058 12440.65 11.57 54761.47 88888.00 2014-02-27 19:52:59.625 058 12440.62 11.53 54761.47 88888.00 2014-02-27 19:52:59.750 058 12440.60 11.53 54761.47 88888.00 2014-02-27 19:52:59.875 058 12440.55 11.53 54761.43 88888.00 2014-02-27 19:53:00.000 058 12440.52 11.50 54761.38 88888.00 2014-02-27 19:53:00.125 058 12440.52 11.47 54761.38 88888.00 2014-02-27 19:53:00.250 058 12440.55 11.45 54761.35 88888.00 2014-02-27 19:53:00.375 058 12440.62 11.47 54761.38 88888.00 2014-02-27 19:53:00.500 058 12440.60 11.47 54761.32 88888.00 2014-02-27 19:53:00.625 058 12440.60 11.43 54761.30 88888.00 2014-02-27 19:53:00.750 058 12440.65 11.45 54761.25 88888.00 2014-02-27 19:53:00.875 058 12440.73 11.47 54761.25 88888.00 2014-02-27 19:53:01.000 058 12440.77 11.45 54761.22 88888.00 2014-02-27 19:53:01.125 058 12440.77 11.47 54761.25 88888.00 2014-02-27 19:53:01.250 058 12440.77 11.47 54761.20 88888.00 2014-02-27 19:53:01.375 058 12440.75 11.45 54761.20 88888.00 2014-02-27 19:53:01.500 058 12440.75 11.45 54761.18 88888.00 2014-02-27 19:53:01.625 058 12440.83 11.45 54761.15 88888.00 2014-02-27 19:53:01.750 058 12440.85 11.45 54761.12 88888.00 2014-02-27 19:53:01.875 058 12440.83 11.47 54761.12 88888.00 2014-02-27 19:53:02.000 058 12440.88 11.47 54761.12 88888.00 2014-02-27 19:53:02.125 058 12440.98 11.47 54761.12 88888.00 2014-02-27 19:53:02.250 058 12441.00 11.45 54761.10 88888.00 2014-02-27 19:53:02.375 058 12441.00 11.45 54761.03 88888.00 2014-02-27 19:53:02.500 058 12441.02 11.47 54761.03 88888.00 2014-02-27 19:53:02.625 058 12441.15 11.47 54761.07 88888.00 2014-02-27 19:53:02.750 058 12441.20 11.47 54761.03 88888.00 2014-02-27 19:53:02.875 058 12441.20 11.45 54761.00 88888.00 2014-02-27 19:53:03.000 058 12441.23 11.43 54760.95 88888.00 2014-02-27 19:53:03.125 058 12441.23 11.43 54760.93 88888.00 2014-02-27 19:53:03.250 058 12441.27 11.38 54760.95 88888.00 2014-02-27 19:53:03.375 058 12441.33 11.38 54760.95 88888.00 2014-02-27 19:53:03.500 058 12441.40 11.40 54760.90 88888.00 2014-02-27 19:53:03.625 058 12441.45 11.40 54760.90 88888.00 2014-02-27 19:53:03.750 058 12441.45 11.43 54760.90 88888.00 2014-02-27 19:53:03.875 058 12441.48 11.40 54760.88 88888.00 2014-02-27 19:53:04.000 058 12441.50 11.38 54760.85 88888.00 2014-02-27 19:53:04.125 058 12441.52 11.35 54760.82 88888.00 2014-02-27 19:53:04.250 058 12441.52 11.35 54760.82 88888.00 2014-02-27 19:53:04.375 058 12441.58 11.30 54760.80 88888.00 2014-02-27 19:53:04.500 058 12441.62 11.28 54760.80 88888.00 2014-02-27 19:53:04.625 058 12441.62 11.28 54760.80 88888.00 2014-02-27 19:53:04.750 058 12441.62 11.30 54760.78 88888.00 2014-02-27 19:53:04.875 058 12441.58 11.25 54760.78 88888.00 2014-02-27 19:53:05.000 058 12441.58 11.22 54760.75 88888.00 2014-02-27 19:53:05.125 058 12441.67 11.20 54760.78 88888.00 2014-02-27 19:53:05.250 058 12441.67 11.18 54760.75 88888.00 2014-02-27 19:53:05.375 058 12441.67 11.18 54760.72 88888.00 2014-02-27 19:53:05.500 058 12441.62 11.18 54760.72 88888.00 2014-02-27 19:53:05.625 058 12441.62 11.15 54760.70 88888.00 2014-02-27 19:53:05.750 058 12441.67 11.12 54760.70 88888.00 2014-02-27 19:53:05.875 058 12441.67 11.10 54760.68 88888.00 2014-02-27 19:53:06.000 058 12441.65 11.05 54760.65 88888.00 2014-02-27 19:53:06.125 058 12441.70 11.07 54760.65 88888.00 2014-02-27 19:53:06.250 058 12441.70 11.05 54760.65 88888.00 2014-02-27 19:53:06.375 058 12441.75 11.00 54760.60 88888.00 2014-02-27 19:53:06.500 058 12441.80 11.00 54760.60 88888.00 2014-02-27 19:53:06.625 058 12441.83 11.03 54760.60 88888.00 2014-02-27 19:53:06.750 058 12441.83 10.97 54760.57 88888.00 2014-02-27 19:53:06.875 058 12441.85 10.95 54760.57 88888.00 2014-02-27 19:53:07.000 058 12441.85 10.97 54760.57 88888.00 2014-02-27 19:53:07.125 058 12441.83 10.93 54760.57 88888.00 2014-02-27 19:53:07.250 058 12441.80 10.90 54760.55 88888.00 2014-02-27 19:53:07.375 058 12441.88 10.90 54760.53 88888.00 2014-02-27 19:53:07.500 058 12441.95 10.90 54760.53 88888.00 2014-02-27 19:53:07.625 058 12441.92 10.88 54760.50 88888.00 2014-02-27 19:53:07.750 058 12441.92 10.88 54760.47 88888.00 2014-02-27 19:53:07.875 058 12441.98 10.88 54760.45 88888.00 2014-02-27 19:53:08.000 058 12442.02 10.90 54760.43 88888.00 2014-02-27 19:53:08.125 058 12442.08 10.88 54760.43 88888.00 2014-02-27 19:53:08.250 058 12442.08 10.80 54760.43 88888.00 2014-02-27 19:53:08.375 058 12442.15 10.85 54760.40 88888.00 2014-02-27 19:53:08.500 058 12442.25 10.88 54760.40 88888.00 2014-02-27 19:53:08.625 058 12442.30 10.88 54760.40 88888.00 2014-02-27 19:53:08.750 058 12442.30 10.88 54760.35 88888.00 2014-02-27 19:53:08.875 058 12442.27 10.85 54760.32 88888.00 2014-02-27 19:53:09.000 058 12442.27 10.85 54760.28 88888.00 2014-02-27 19:53:09.125 058 12442.35 10.93 54760.30 88888.00 2014-02-27 19:53:09.250 058 12442.48 10.90 54760.30 88888.00 2014-02-27 19:53:09.375 058 12442.55 10.88 54760.22 88888.00 2014-02-27 19:53:09.500 058 12442.52 10.88 54760.20 88888.00 2014-02-27 19:53:09.625 058 12442.62 10.88 54760.18 88888.00 2014-02-27 19:53:09.750 058 12442.73 10.90 54760.20 88888.00 2014-02-27 19:53:09.875 058 12442.77 10.95 54760.20 88888.00 2014-02-27 19:53:10.000 058 12442.83 10.95 54760.15 88888.00 2014-02-27 19:53:10.125 058 12442.85 10.93 54760.12 88888.00 2014-02-27 19:53:10.250 058 12442.92 10.90 54760.12 88888.00 2014-02-27 19:53:10.375 058 12443.02 10.90 54760.12 88888.00 2014-02-27 19:53:10.500 058 12443.15 10.90 54760.10 88888.00 2014-02-27 19:53:10.625 058 12443.17 10.90 54760.07 88888.00 2014-02-27 19:53:10.750 058 12443.20 10.93 54760.05 88888.00 2014-02-27 19:53:10.875 058 12443.23 10.90 54760.03 88888.00 2014-02-27 19:53:11.000 058 12443.27 10.88 54760.00 88888.00 2014-02-27 19:53:11.125 058 12443.33 10.88 54760.03 88888.00 2014-02-27 19:53:11.250 058 12443.27 10.82 54760.00 88888.00 2014-02-27 19:53:11.375 058 12443.33 10.82 54759.97 88888.00 2014-02-27 19:53:11.500 058 12443.45 10.85 54759.95 88888.00 2014-02-27 19:53:11.625 058 12443.52 10.85 54759.95 88888.00 2014-02-27 19:53:11.750 058 12443.58 10.85 54759.93 88888.00 2014-02-27 19:53:11.875 058 12443.58 10.88 54759.90 88888.00 2014-02-27 19:53:12.000 058 12443.60 10.90 54759.88 88888.00 2014-02-27 19:53:12.125 058 12443.70 10.90 54759.88 88888.00 2014-02-27 19:53:12.250 058 12443.75 10.88 54759.88 88888.00 2014-02-27 19:53:12.375 058 12443.83 10.90 54759.88 88888.00 2014-02-27 19:53:12.500 058 12443.80 10.90 54759.82 88888.00 2014-02-27 19:53:12.625 058 12443.85 10.93 54759.82 88888.00 2014-02-27 19:53:12.750 058 12443.95 10.93 54759.82 88888.00 2014-02-27 19:53:12.875 058 12444.00 10.93 54759.82 88888.00 2014-02-27 19:53:13.000 058 12443.98 10.90 54759.80 88888.00 2014-02-27 19:53:13.125 058 12443.98 10.90 54759.75 88888.00 2014-02-27 19:53:13.250 058 12443.98 10.95 54759.78 88888.00 2014-02-27 19:53:13.375 058 12444.00 11.00 54759.78 88888.00 2014-02-27 19:53:13.500 058 12444.08 10.97 54759.75 88888.00 2014-02-27 19:53:13.625 058 12444.20 11.00 54759.78 88888.00 2014-02-27 19:53:13.750 058 12444.23 11.03 54759.75 88888.00 2014-02-27 19:53:13.875 058 12444.20 11.03 54759.75 88888.00 2014-02-27 19:53:14.000 058 12444.20 11.03 54759.70 88888.00 2014-02-27 19:53:14.125 058 12444.25 11.00 54759.70 88888.00 2014-02-27 19:53:14.250 058 12444.30 11.03 54759.70 88888.00 2014-02-27 19:53:14.375 058 12444.38 11.05 54759.68 88888.00 2014-02-27 19:53:14.500 058 12444.40 11.05 54759.62 88888.00 2014-02-27 19:53:14.625 058 12444.42 11.07 54759.62 88888.00 2014-02-27 19:53:14.750 058 12444.42 11.07 54759.65 88888.00 2014-02-27 19:53:14.875 058 12444.42 11.10 54759.68 88888.00 2014-02-27 19:53:15.000 058 12444.50 11.10 54759.65 88888.00 2014-02-27 19:53:15.125 058 12444.52 11.07 54759.62 88888.00 2014-02-27 19:53:15.250 058 12444.50 11.10 54759.62 88888.00 2014-02-27 19:53:15.375 058 12444.52 11.10 54759.62 88888.00 2014-02-27 19:53:15.500 058 12444.55 11.07 54759.57 88888.00 2014-02-27 19:53:15.625 058 12444.60 11.10 54759.57 88888.00 2014-02-27 19:53:15.750 058 12444.62 11.10 54759.57 88888.00 2014-02-27 19:53:15.875 058 12444.58 11.07 54759.57 88888.00 2014-02-27 19:53:16.000 058 12444.58 11.07 54759.53 88888.00 2014-02-27 19:53:16.125 058 12444.65 11.07 54759.53 88888.00 2014-02-27 19:53:16.250 058 12444.67 11.10 54759.55 88888.00 2014-02-27 19:53:16.375 058 12444.73 11.12 54759.55 88888.00 2014-02-27 19:53:16.500 058 12444.75 11.10 54759.53 88888.00 2014-02-27 19:53:16.625 058 12444.73 11.07 54759.53 88888.00 2014-02-27 19:53:16.750 058 12444.77 11.05 54759.47 88888.00 2014-02-27 19:53:16.875 058 12444.85 11.07 54759.47 88888.00 2014-02-27 19:53:17.000 058 12444.92 11.05 54759.50 88888.00 2014-02-27 19:53:17.125 058 12444.90 11.05 54759.53 88888.00 2014-02-27 19:53:17.250 058 12444.90 11.05 54759.47 88888.00 2014-02-27 19:53:17.375 058 12444.92 11.03 54759.45 88888.00 2014-02-27 19:53:17.500 058 12444.95 11.00 54759.45 88888.00 2014-02-27 19:53:17.625 058 12445.00 11.03 54759.45 88888.00 2014-02-27 19:53:17.750 058 12445.00 11.03 54759.43 88888.00 2014-02-27 19:53:17.875 058 12445.05 10.97 54759.45 88888.00 2014-02-27 19:53:18.000 058 12445.08 11.00 54759.45 88888.00 2014-02-27 19:53:18.125 058 12445.10 11.00 54759.47 88888.00 2014-02-27 19:53:18.250 058 12445.12 11.00 54759.45 88888.00 2014-02-27 19:53:18.375 058 12445.12 10.97 54759.40 88888.00 2014-02-27 19:53:18.500 058 12445.12 10.97 54759.40 88888.00 2014-02-27 19:53:18.625 058 12445.20 11.00 54759.40 88888.00 2014-02-27 19:53:18.750 058 12445.30 10.97 54759.40 88888.00 2014-02-27 19:53:18.875 058 12445.27 10.95 54759.40 88888.00 2014-02-27 19:53:19.000 058 12445.30 10.95 54759.40 88888.00 2014-02-27 19:53:19.125 058 12445.27 10.95 54759.43 88888.00 2014-02-27 19:53:19.250 058 12445.25 10.95 54759.40 88888.00 2014-02-27 19:53:19.375 058 12445.30 11.00 54759.38 88888.00 2014-02-27 19:53:19.500 058 12445.27 10.97 54759.38 88888.00 2014-02-27 19:53:19.625 058 12445.30 11.00 54759.32 88888.00 2014-02-27 19:53:19.750 058 12445.38 11.03 54759.32 88888.00 2014-02-27 19:53:19.875 058 12445.38 11.03 54759.30 88888.00 2014-02-27 19:53:20.000 058 12445.35 11.03 54759.30 88888.00 2014-02-27 19:53:20.125 058 12445.38 11.03 54759.32 88888.00 2014-02-27 19:53:20.250 058 12445.45 11.03 54759.32 88888.00 2014-02-27 19:53:20.375 058 12445.48 11.05 54759.32 88888.00 2014-02-27 19:53:20.500 058 12445.52 11.05 54759.30 88888.00 2014-02-27 19:53:20.625 058 12445.55 11.07 54759.30 88888.00 2014-02-27 19:53:20.750 058 12445.55 11.07 54759.32 88888.00 2014-02-27 19:53:20.875 058 12445.55 11.07 54759.35 88888.00 2014-02-27 19:53:21.000 058 12445.55 11.10 54759.32 88888.00 2014-02-27 19:53:21.125 058 12445.55 11.12 54759.35 88888.00 2014-02-27 19:53:21.250 058 12445.58 11.15 54759.32 88888.00 2014-02-27 19:53:21.375 058 12445.65 11.18 54759.30 88888.00 2014-02-27 19:53:21.500 058 12445.70 11.18 54759.30 88888.00 2014-02-27 19:53:21.625 058 12445.73 11.18 54759.28 88888.00 2014-02-27 19:53:21.750 058 12445.75 11.20 54759.25 88888.00 2014-02-27 19:53:21.875 058 12445.77 11.22 54759.25 88888.00 2014-02-27 19:53:22.000 058 12445.88 11.25 54759.28 88888.00 2014-02-27 19:53:22.125 058 12445.92 11.30 54759.30 88888.00 2014-02-27 19:53:22.250 058 12445.98 11.28 54759.28 88888.00 2014-02-27 19:53:22.375 058 12446.08 11.32 54759.25 88888.00 2014-02-27 19:53:22.500 058 12446.12 11.32 54759.22 88888.00 2014-02-27 19:53:22.625 058 12446.12 11.32 54759.22 88888.00 2014-02-27 19:53:22.750 058 12446.15 11.35 54759.22 88888.00 2014-02-27 19:53:22.875 058 12446.23 11.35 54759.22 88888.00 2014-02-27 19:53:23.000 058 12446.35 11.40 54759.22 88888.00 2014-02-27 19:53:23.125 058 12446.38 11.43 54759.22 88888.00 2014-02-27 19:53:23.250 058 12446.35 11.43 54759.20 88888.00 2014-02-27 19:53:23.375 058 12446.35 11.43 54759.18 88888.00 2014-02-27 19:53:23.500 058 12446.40 11.50 54759.22 88888.00 2014-02-27 19:53:23.625 058 12446.40 11.50 54759.20 88888.00 2014-02-27 19:53:23.750 058 12446.45 11.53 54759.18 88888.00 2014-02-27 19:53:23.875 058 12446.55 11.53 54759.18 88888.00 2014-02-27 19:53:24.000 058 12446.65 11.57 54759.15 88888.00 2014-02-27 19:53:24.125 058 12446.70 11.62 54759.15 88888.00 2014-02-27 19:53:24.250 058 12446.77 11.65 54759.15 88888.00 2014-02-27 19:53:24.375 058 12446.85 11.68 54759.15 88888.00 2014-02-27 19:53:24.500 058 12446.90 11.72 54759.12 88888.00 2014-02-27 19:53:24.625 058 12446.98 11.75 54759.10 88888.00 2014-02-27 19:53:24.750 058 12447.05 11.75 54759.12 88888.00 2014-02-27 19:53:24.875 058 12447.10 11.78 54759.07 88888.00 2014-02-27 19:53:25.000 058 12447.17 11.78 54759.10 88888.00 2014-02-27 19:53:25.125 058 12447.23 11.82 54759.10 88888.00 2014-02-27 19:53:25.250 058 12447.23 11.85 54759.07 88888.00 2014-02-27 19:53:25.375 058 12447.27 11.82 54759.05 88888.00 2014-02-27 19:53:25.500 058 12447.27 11.90 54759.05 88888.00 2014-02-27 19:53:25.625 058 12447.33 11.93 54759.03 88888.00 2014-02-27 19:53:25.750 058 12447.45 11.93 54759.03 88888.00 2014-02-27 19:53:25.875 058 12447.50 11.93 54759.03 88888.00 2014-02-27 19:53:26.000 058 12447.62 11.95 54759.03 88888.00 2014-02-27 19:53:26.125 058 12447.65 11.97 54759.03 88888.00 2014-02-27 19:53:26.250 058 12447.67 12.00 54759.03 88888.00 2014-02-27 19:53:26.375 058 12447.73 12.03 54759.03 88888.00 2014-02-27 19:53:26.500 058 12447.77 12.03 54759.00 88888.00 2014-02-27 19:53:26.625 058 12447.85 12.05 54758.95 88888.00 2014-02-27 19:53:26.750 058 12447.88 12.03 54758.97 88888.00 2014-02-27 19:53:26.875 058 12447.98 12.03 54758.95 88888.00 2014-02-27 19:53:27.000 058 12447.98 12.05 54758.93 88888.00 2014-02-27 19:53:27.125 058 12447.95 12.05 54758.93 88888.00 2014-02-27 19:53:27.250 058 12447.98 12.05 54758.90 88888.00 2014-02-27 19:53:27.375 058 12448.05 12.07 54758.90 88888.00 2014-02-27 19:53:27.500 058 12448.12 12.05 54758.88 88888.00 2014-02-27 19:53:27.625 058 12448.23 12.07 54758.90 88888.00 2014-02-27 19:53:27.750 058 12448.25 12.07 54758.88 88888.00 2014-02-27 19:53:27.875 058 12448.27 12.07 54758.88 88888.00 2014-02-27 19:53:28.000 058 12448.38 12.10 54758.88 88888.00 2014-02-27 19:53:28.125 058 12448.45 12.12 54758.90 88888.00 2014-02-27 19:53:28.250 058 12448.48 12.10 54758.88 88888.00 2014-02-27 19:53:28.375 058 12448.52 12.05 54758.85 88888.00 2014-02-27 19:53:28.500 058 12448.55 12.07 54758.85 88888.00 2014-02-27 19:53:28.625 058 12448.65 12.07 54758.82 88888.00 2014-02-27 19:53:28.750 058 12448.73 12.07 54758.82 88888.00 2014-02-27 19:53:28.875 058 12448.70 12.10 54758.85 88888.00 2014-02-27 19:53:29.000 058 12448.65 12.05 54758.80 88888.00 2014-02-27 19:53:29.125 058 12448.65 12.05 54758.82 88888.00 2014-02-27 19:53:29.250 058 12448.70 12.05 54758.82 88888.00 2014-02-27 19:53:29.375 058 12448.73 12.07 54758.78 88888.00 2014-02-27 19:53:29.500 058 12448.75 12.05 54758.80 88888.00 2014-02-27 19:53:29.625 058 12448.80 12.05 54758.80 88888.00 2014-02-27 19:53:29.750 058 12448.88 12.07 54758.85 88888.00 2014-02-27 19:53:29.875 058 12448.90 12.05 54758.82 88888.00 2014-02-27 19:53:30.000 058 12448.90 12.00 54758.80 88888.00 2014-02-27 19:53:30.125 058 12448.90 11.97 54758.80 88888.00 2014-02-27 19:53:30.250 058 12448.88 11.97 54758.80 88888.00 2014-02-27 19:53:30.375 058 12448.92 12.00 54758.80 88888.00 2014-02-27 19:53:30.500 058 12449.00 12.00 54758.78 88888.00 2014-02-27 19:53:30.625 058 12449.02 12.03 54758.80 88888.00 2014-02-27 19:53:30.750 058 12448.98 12.00 54758.82 88888.00 2014-02-27 19:53:30.875 058 12448.98 11.97 54758.82 88888.00 2014-02-27 19:53:31.000 058 12448.98 11.97 54758.80 88888.00 2014-02-27 19:53:31.125 058 12448.92 12.00 54758.80 88888.00 2014-02-27 19:53:31.250 058 12448.92 12.03 54758.80 88888.00 2014-02-27 19:53:31.375 058 12448.98 12.00 54758.78 88888.00 2014-02-27 19:53:31.500 058 12449.05 11.97 54758.78 88888.00 2014-02-27 19:53:31.625 058 12449.12 11.97 54758.78 88888.00 2014-02-27 19:53:31.750 058 12449.10 11.97 54758.75 88888.00 2014-02-27 19:53:31.875 058 12449.10 11.97 54758.78 88888.00 2014-02-27 19:53:32.000 058 12449.10 12.03 54758.78 88888.00 2014-02-27 19:53:32.125 058 12449.10 12.03 54758.78 88888.00 2014-02-27 19:53:32.250 058 12449.23 12.00 54758.78 88888.00 2014-02-27 19:53:32.375 058 12449.27 12.03 54758.78 88888.00 2014-02-27 19:53:32.500 058 12449.27 12.05 54758.78 88888.00 2014-02-27 19:53:32.625 058 12449.20 12.03 54758.72 88888.00 2014-02-27 19:53:32.750 058 12449.17 12.03 54758.72 88888.00 2014-02-27 19:53:32.875 058 12449.17 12.05 54758.70 88888.00 2014-02-27 19:53:33.000 058 12449.25 12.10 54758.72 88888.00 2014-02-27 19:53:33.125 058 12449.25 12.12 54758.78 88888.00 2014-02-27 19:53:33.250 058 12449.30 12.12 54758.75 88888.00 2014-02-27 19:53:33.375 058 12449.35 12.12 54758.75 88888.00 2014-02-27 19:53:33.500 058 12449.35 12.15 54758.78 88888.00 2014-02-27 19:53:33.625 058 12449.33 12.18 54758.80 88888.00 2014-02-27 19:53:33.750 058 12449.23 12.20 54758.82 88888.00 2014-02-27 19:53:33.875 058 12449.17 12.22 54758.80 88888.00 2014-02-27 19:53:34.000 058 12449.25 12.25 54758.78 88888.00 2014-02-27 19:53:34.125 058 12449.27 12.30 54758.82 88888.00 2014-02-27 19:53:34.250 058 12449.23 12.32 54758.82 88888.00 2014-02-27 19:53:34.375 058 12449.25 12.35 54758.80 88888.00 2014-02-27 19:53:34.500 058 12449.25 12.35 54758.78 88888.00 2014-02-27 19:53:34.625 058 12449.27 12.38 54758.82 88888.00 2014-02-27 19:53:34.750 058 12449.27 12.40 54758.82 88888.00 2014-02-27 19:53:34.875 058 12449.27 12.45 54758.82 88888.00 2014-02-27 19:53:35.000 058 12449.27 12.53 54758.80 88888.00 2014-02-27 19:53:35.125 058 12449.27 12.55 54758.80 88888.00 2014-02-27 19:53:35.250 058 12449.25 12.55 54758.80 88888.00 2014-02-27 19:53:35.375 058 12449.33 12.60 54758.80 88888.00 2014-02-27 19:53:35.500 058 12449.38 12.68 54758.80 88888.00 2014-02-27 19:53:35.625 058 12449.42 12.70 54758.82 88888.00 2014-02-27 19:53:35.750 058 12449.38 12.75 54758.82 88888.00 2014-02-27 19:53:35.875 058 12449.33 12.80 54758.82 88888.00 2014-02-27 19:53:36.000 058 12449.23 12.80 54758.82 88888.00 2014-02-27 19:53:36.125 058 12449.23 12.85 54758.82 88888.00 2014-02-27 19:53:36.250 058 12449.30 12.90 54758.82 88888.00 2014-02-27 19:53:36.375 058 12449.35 12.93 54758.82 88888.00 2014-02-27 19:53:36.500 058 12449.30 12.95 54758.80 88888.00 2014-02-27 19:53:36.625 058 12449.33 13.03 54758.82 88888.00 2014-02-27 19:53:36.750 058 12449.30 13.07 54758.82 88888.00 2014-02-27 19:53:36.875 058 12449.30 13.10 54758.82 88888.00 2014-02-27 19:53:37.000 058 12449.33 13.15 54758.82 88888.00 2014-02-27 19:53:37.125 058 12449.38 13.20 54758.82 88888.00 2014-02-27 19:53:37.250 058 12449.38 13.25 54758.82 88888.00 2014-02-27 19:53:37.375 058 12449.33 13.30 54758.85 88888.00 2014-02-27 19:53:37.500 058 12449.30 13.30 54758.85 88888.00 2014-02-27 19:53:37.625 058 12449.33 13.30 54758.85 88888.00 2014-02-27 19:53:37.750 058 12449.33 13.38 54758.85 88888.00 2014-02-27 19:53:37.875 058 12449.33 13.43 54758.85 88888.00 2014-02-27 19:53:38.000 058 12449.30 13.47 54758.88 88888.00 2014-02-27 19:53:38.125 058 12449.25 13.47 54758.88 88888.00 2014-02-27 19:53:38.250 058 12449.20 13.50 54758.90 88888.00 2014-02-27 19:53:38.375 058 12449.23 13.53 54758.88 88888.00 2014-02-27 19:53:38.500 058 12449.23 13.60 54758.90 88888.00 2014-02-27 19:53:38.625 058 12449.23 13.68 54758.93 88888.00 2014-02-27 19:53:38.750 058 12449.17 13.70 54758.93 88888.00 2014-02-27 19:53:38.875 058 12449.12 13.70 54758.93 88888.00 2014-02-27 19:53:39.000 058 12449.08 13.72 54758.93 88888.00 2014-02-27 19:53:39.125 058 12449.10 13.80 54758.95 88888.00 2014-02-27 19:53:39.250 058 12449.15 13.85 54758.97 88888.00 2014-02-27 19:53:39.375 058 12449.17 13.85 54758.95 88888.00 2014-02-27 19:53:39.500 058 12449.12 13.88 54758.95 88888.00 2014-02-27 19:53:39.625 058 12449.15 13.93 54758.95 88888.00 2014-02-27 19:53:39.750 058 12449.12 13.97 54758.97 88888.00 2014-02-27 19:53:39.875 058 12449.15 14.00 54758.97 88888.00 2014-02-27 19:53:40.000 058 12449.15 14.05 54759.00 88888.00 2014-02-27 19:53:40.125 058 12449.10 14.07 54759.00 88888.00 2014-02-27 19:53:40.250 058 12448.98 14.12 54759.05 88888.00 2014-02-27 19:53:40.375 058 12448.98 14.12 54759.03 88888.00 2014-02-27 19:53:40.500 058 12449.00 14.22 54759.05 88888.00 2014-02-27 19:53:40.625 058 12448.98 14.28 54759.05 88888.00 2014-02-27 19:53:40.750 058 12448.95 14.28 54759.05 88888.00 2014-02-27 19:53:40.875 058 12448.98 14.30 54759.07 88888.00 2014-02-27 19:53:41.000 058 12448.95 14.32 54759.07 88888.00 2014-02-27 19:53:41.125 058 12448.95 14.40 54759.10 88888.00 2014-02-27 19:53:41.250 058 12448.90 14.43 54759.12 88888.00 2014-02-27 19:53:41.375 058 12448.95 14.45 54759.12 88888.00 2014-02-27 19:53:41.500 058 12449.00 14.50 54759.15 88888.00 2014-02-27 19:53:41.625 058 12449.00 14.53 54759.15 88888.00 2014-02-27 19:53:41.750 058 12448.92 14.57 54759.15 88888.00 2014-02-27 19:53:41.875 058 12448.85 14.62 54759.18 88888.00 2014-02-27 19:53:42.000 058 12448.77 14.65 54759.15 88888.00 2014-02-27 19:53:42.125 058 12448.75 14.68 54759.18 88888.00 2014-02-27 19:53:42.250 058 12448.75 14.70 54759.15 88888.00 2014-02-27 19:53:42.375 058 12448.80 14.72 54759.15 88888.00 2014-02-27 19:53:42.500 058 12448.80 14.72 54759.18 88888.00 2014-02-27 19:53:42.625 058 12448.73 14.75 54759.18 88888.00 2014-02-27 19:53:42.750 058 12448.75 14.82 54759.22 88888.00 2014-02-27 19:53:42.875 058 12448.77 14.85 54759.22 88888.00 2014-02-27 19:53:43.000 058 12448.75 14.85 54759.20 88888.00 2014-02-27 19:53:43.125 058 12448.73 14.88 54759.22 88888.00 2014-02-27 19:53:43.250 058 12448.62 14.93 54759.25 88888.00 2014-02-27 19:53:43.375 058 12448.60 14.93 54759.28 88888.00 2014-02-27 19:53:43.500 058 12448.67 15.00 54759.30 88888.00 2014-02-27 19:53:43.625 058 12448.70 15.00 54759.32 88888.00 2014-02-27 19:53:43.750 058 12448.55 15.03 54759.30 88888.00 2014-02-27 19:53:43.875 058 12448.50 15.03 54759.32 88888.00 2014-02-27 19:53:44.000 058 12448.50 15.05 54759.35 88888.00 2014-02-27 19:53:44.125 058 12448.50 15.05 54759.32 88888.00 2014-02-27 19:53:44.250 058 12448.40 15.07 54759.35 88888.00 2014-02-27 19:53:44.375 058 12448.35 15.12 54759.40 88888.00 2014-02-27 19:53:44.500 058 12448.40 15.15 54759.40 88888.00 2014-02-27 19:53:44.625 058 12448.45 15.15 54759.43 88888.00 2014-02-27 19:53:44.750 058 12448.50 15.15 54759.43 88888.00 2014-02-27 19:53:44.875 058 12448.48 15.15 54759.45 88888.00 2014-02-27 19:53:45.000 058 12448.48 15.18 54759.47 88888.00 2014-02-27 19:53:45.125 058 12448.48 15.15 54759.50 88888.00 2014-02-27 19:53:45.250 058 12448.45 15.15 54759.50 88888.00 2014-02-27 19:53:45.375 058 12448.45 15.15 54759.50 88888.00 2014-02-27 19:53:45.500 058 12448.42 15.18 54759.53 88888.00 2014-02-27 19:53:45.625 058 12448.38 15.22 54759.55 88888.00 2014-02-27 19:53:45.750 058 12448.40 15.20 54759.55 88888.00 2014-02-27 19:53:45.875 058 12448.38 15.20 54759.60 88888.00 2014-02-27 19:53:46.000 058 12448.42 15.22 54759.57 88888.00 2014-02-27 19:53:46.125 058 12448.35 15.20 54759.62 88888.00 2014-02-27 19:53:46.250 058 12448.20 15.18 54759.65 88888.00 2014-02-27 19:53:46.375 058 12448.20 15.20 54759.68 88888.00 2014-02-27 19:53:46.500 058 12448.25 15.22 54759.72 88888.00 2014-02-27 19:53:46.625 058 12448.30 15.20 54759.72 88888.00 2014-02-27 19:53:46.750 058 12448.30 15.18 54759.72 88888.00 2014-02-27 19:53:46.875 058 12448.27 15.18 54759.72 88888.00 2014-02-27 19:53:47.000 058 12448.27 15.18 54759.75 88888.00 2014-02-27 19:53:47.125 058 12448.20 15.20 54759.78 88888.00 2014-02-27 19:53:47.250 058 12448.17 15.18 54759.82 88888.00 2014-02-27 19:53:47.375 058 12448.15 15.18 54759.82 88888.00 2014-02-27 19:53:47.500 058 12448.05 15.18 54759.82 88888.00 2014-02-27 19:53:47.625 058 12448.05 15.15 54759.85 88888.00 2014-02-27 19:53:47.750 058 12448.12 15.15 54759.85 88888.00 2014-02-27 19:53:47.875 058 12448.12 15.15 54759.88 88888.00 2014-02-27 19:53:48.000 058 12448.08 15.12 54759.90 88888.00 2014-02-27 19:53:48.125 058 12448.08 15.12 54759.95 88888.00 2014-02-27 19:53:48.250 058 12448.02 15.10 54760.00 88888.00 2014-02-27 19:53:48.375 058 12448.08 15.10 54760.03 88888.00 2014-02-27 19:53:48.500 058 12448.02 15.10 54760.00 88888.00 2014-02-27 19:53:48.625 058 12448.02 15.05 54760.03 88888.00 2014-02-27 19:53:48.750 058 12448.05 15.05 54760.05 88888.00 2014-02-27 19:53:48.875 058 12448.12 15.03 54760.07 88888.00 2014-02-27 19:53:49.000 058 12448.17 14.97 54760.05 88888.00 2014-02-27 19:53:49.125 058 12448.15 14.95 54760.07 88888.00 2014-02-27 19:53:49.250 058 12448.17 14.93 54760.12 88888.00 2014-02-27 19:53:49.375 058 12448.17 14.95 54760.12 88888.00 2014-02-27 19:53:49.500 058 12448.10 14.93 54760.12 88888.00 2014-02-27 19:53:49.625 058 12448.08 14.90 54760.15 88888.00 2014-02-27 19:53:49.750 058 12448.12 14.90 54760.18 88888.00 2014-02-27 19:53:49.875 058 12448.17 14.88 54760.20 88888.00 2014-02-27 19:53:50.000 058 12448.25 14.80 54760.20 88888.00 2014-02-27 19:53:50.125 058 12448.25 14.75 54760.20 88888.00 2014-02-27 19:53:50.250 058 12448.27 14.70 54760.22 88888.00 2014-02-27 19:53:50.375 058 12448.40 14.68 54760.28 88888.00 2014-02-27 19:53:50.500 058 12448.42 14.65 54760.32 88888.00 2014-02-27 19:53:50.625 058 12448.45 14.60 54760.32 88888.00 2014-02-27 19:53:50.750 058 12448.40 14.55 54760.30 88888.00 2014-02-27 19:53:50.875 058 12448.42 14.53 54760.32 88888.00 2014-02-27 19:53:51.000 058 12448.45 14.47 54760.32 88888.00 2014-02-27 19:53:51.125 058 12448.50 14.47 54760.38 88888.00 2014-02-27 19:53:51.250 058 12448.48 14.40 54760.43 88888.00 2014-02-27 19:53:51.375 058 12448.52 14.38 54760.45 88888.00 2014-02-27 19:53:51.500 058 12448.55 14.32 54760.45 88888.00 2014-02-27 19:53:51.625 058 12448.60 14.28 54760.47 88888.00 2014-02-27 19:53:51.750 058 12448.65 14.22 54760.47 88888.00 2014-02-27 19:53:51.875 058 12448.67 14.20 54760.47 88888.00 2014-02-27 19:53:52.000 058 12448.75 14.12 54760.53 88888.00 2014-02-27 19:53:52.125 058 12448.77 14.12 54760.55 88888.00 2014-02-27 19:53:52.250 058 12448.73 14.03 54760.57 88888.00 2014-02-27 19:53:52.375 058 12448.77 14.00 54760.57 88888.00 2014-02-27 19:53:52.500 058 12448.83 13.93 54760.60 88888.00 2014-02-27 19:53:52.625 058 12448.80 13.90 54760.60 88888.00 2014-02-27 19:53:52.750 058 12448.77 13.82 54760.62 88888.00 2014-02-27 19:53:52.875 058 12448.83 13.80 54760.65 88888.00 2014-02-27 19:53:53.000 058 12448.90 13.78 54760.68 88888.00 2014-02-27 19:53:53.125 058 12448.92 13.72 54760.72 88888.00 2014-02-27 19:53:53.250 058 12448.90 13.68 54760.70 88888.00 2014-02-27 19:53:53.375 058 12448.95 13.62 54760.70 88888.00 2014-02-27 19:53:53.500 058 12448.90 13.55 54760.70 88888.00 2014-02-27 19:53:53.625 058 12448.90 13.50 54760.72 88888.00 2014-02-27 19:53:53.750 058 12448.92 13.47 54760.75 88888.00 2014-02-27 19:53:53.875 058 12448.98 13.40 54760.78 88888.00 2014-02-27 19:53:54.000 058 12448.95 13.30 54760.80 88888.00 2014-02-27 19:53:54.125 058 12448.98 13.25 54760.82 88888.00 2014-02-27 19:53:54.250 058 12448.98 13.15 54760.88 88888.00 2014-02-27 19:53:54.375 058 12449.05 13.15 54760.90 88888.00 2014-02-27 19:53:54.500 058 12449.05 13.12 54760.90 88888.00 2014-02-27 19:53:54.625 058 12449.10 13.03 54760.93 88888.00 2014-02-27 19:53:54.750 058 12449.15 12.97 54760.93 88888.00 2014-02-27 19:53:54.875 058 12449.20 12.95 54760.93 88888.00 2014-02-27 19:53:55.000 058 12449.27 12.90 54760.95 88888.00 2014-02-27 19:53:55.125 058 12449.27 12.85 54760.97 88888.00 2014-02-27 19:53:55.250 058 12449.25 12.80 54761.05 88888.00 2014-02-27 19:53:55.375 058 12449.25 12.75 54761.07 88888.00 2014-02-27 19:53:55.500 058 12449.30 12.72 54761.07 88888.00 2014-02-27 19:53:55.625 058 12449.25 12.62 54761.05 88888.00 2014-02-27 19:53:55.750 058 12449.27 12.60 54761.05 88888.00 2014-02-27 19:53:55.875 058 12449.30 12.55 54761.10 88888.00 2014-02-27 19:53:56.000 058 12449.30 12.47 54761.12 88888.00 2014-02-27 19:53:56.125 058 12449.23 12.43 54761.18 88888.00 2014-02-27 19:53:56.250 058 12449.23 12.35 54761.22 88888.00 2014-02-27 19:53:56.375 058 12449.25 12.32 54761.20 88888.00 2014-02-27 19:53:56.500 058 12449.27 12.28 54761.25 88888.00 2014-02-27 19:53:56.625 058 12449.27 12.22 54761.28 88888.00 2014-02-27 19:53:56.750 058 12449.23 12.20 54761.30 88888.00 2014-02-27 19:53:56.875 058 12449.25 12.15 54761.35 88888.00 2014-02-27 19:53:57.000 058 12449.30 12.10 54761.38 88888.00 2014-02-27 19:53:57.125 058 12449.23 12.03 54761.45 88888.00 2014-02-27 19:53:57.250 058 12449.12 11.97 54761.45 88888.00 2014-02-27 19:53:57.375 058 12449.10 11.97 54761.45 88888.00 2014-02-27 19:53:57.500 058 12449.10 11.95 54761.45 88888.00 2014-02-27 19:53:57.625 058 12449.10 11.90 54761.47 88888.00 2014-02-27 19:53:57.750 058 12449.15 11.85 54761.47 88888.00 2014-02-27 19:53:57.875 058 12449.12 11.80 54761.50 88888.00 2014-02-27 19:53:58.000 058 12449.10 11.78 54761.53 88888.00 2014-02-27 19:53:58.125 058 12449.10 11.72 54761.57 88888.00 2014-02-27 19:53:58.250 058 12449.05 11.65 54761.60 88888.00 2014-02-27 19:53:58.375 058 12449.02 11.62 54761.60 88888.00 2014-02-27 19:53:58.500 058 12448.95 11.60 54761.62 88888.00 2014-02-27 19:53:58.625 058 12448.90 11.55 54761.65 88888.00 2014-02-27 19:53:58.750 058 12448.83 11.47 54761.68 88888.00 2014-02-27 19:53:58.875 058 12448.77 11.43 54761.70 88888.00 2014-02-27 19:53:59.000 058 12448.77 11.38 54761.70 88888.00 2014-02-27 19:53:59.125 058 12448.80 11.32 54761.75 88888.00 2014-02-27 19:53:59.250 058 12448.75 11.30 54761.80 88888.00 2014-02-27 19:53:59.375 058 12448.77 11.30 54761.85 88888.00 2014-02-27 19:53:59.500 058 12448.75 11.30 54761.90 88888.00 2014-02-27 19:53:59.625 058 12448.70 11.25 54761.90 88888.00 2014-02-27 19:53:59.750 058 12448.58 11.20 54761.93 88888.00 2014-02-27 19:53:59.875 058 12448.52 11.15 54761.95 88888.00 2014-02-27 19:54:00.000 058 12448.42 11.10 54761.97 88888.00 2014-02-27 19:54:00.125 058 12448.35 11.05 54762.00 88888.00 2014-02-27 19:54:00.250 058 12448.23 11.03 54762.03 88888.00 2014-02-27 19:54:00.375 058 12448.17 11.00 54762.03 88888.00 2014-02-27 19:54:00.500 058 12448.15 10.97 54762.07 88888.00 2014-02-27 19:54:00.625 058 12448.08 10.95 54762.10 88888.00 2014-02-27 19:54:00.750 058 12448.10 10.93 54762.18 88888.00 2014-02-27 19:54:00.875 058 12448.05 10.90 54762.18 88888.00 2014-02-27 19:54:01.000 058 12448.02 10.85 54762.20 88888.00 2014-02-27 19:54:01.125 058 12447.95 10.80 54762.25 88888.00 2014-02-27 19:54:01.250 058 12447.83 10.78 54762.22 88888.00 2014-02-27 19:54:01.375 058 12447.83 10.72 54762.25 88888.00 2014-02-27 19:54:01.500 058 12447.83 10.68 54762.28 88888.00 2014-02-27 19:54:01.625 058 12447.70 10.68 54762.25 88888.00 2014-02-27 19:54:01.750 058 12447.50 10.68 54762.30 88888.00 2014-02-27 19:54:01.875 058 12447.45 10.68 54762.35 88888.00 2014-02-27 19:54:02.000 058 12447.42 10.62 54762.35 88888.00 2014-02-27 19:54:02.125 058 12447.35 10.57 54762.38 88888.00 2014-02-27 19:54:02.250 058 12447.23 10.53 54762.40 88888.00 2014-02-27 19:54:02.375 058 12447.15 10.53 54762.40 88888.00 2014-02-27 19:54:02.500 058 12447.12 10.53 54762.43 88888.00 2014-02-27 19:54:02.625 058 12447.15 10.47 54762.47 88888.00 2014-02-27 19:54:02.750 058 12447.10 10.45 54762.50 88888.00 2014-02-27 19:54:02.875 058 12447.02 10.43 54762.50 88888.00 2014-02-27 19:54:03.000 058 12446.92 10.40 54762.50 88888.00 2014-02-27 19:54:03.125 058 12446.90 10.40 54762.57 88888.00 2014-02-27 19:54:03.250 058 12446.85 10.40 54762.62 88888.00 2014-02-27 19:54:03.375 058 12446.75 10.38 54762.60 88888.00 2014-02-27 19:54:03.500 058 12446.67 10.35 54762.62 88888.00 2014-02-27 19:54:03.625 058 12446.67 10.35 54762.68 88888.00 2014-02-27 19:54:03.750 058 12446.73 10.32 54762.70 88888.00 2014-02-27 19:54:03.875 058 12446.65 10.32 54762.70 88888.00 2014-02-27 19:54:04.000 058 12446.55 10.30 54762.70 88888.00 2014-02-27 19:54:04.125 058 12446.48 10.28 54762.72 88888.00 2014-02-27 19:54:04.250 058 12446.45 10.22 54762.75 88888.00 2014-02-27 19:54:04.375 058 12446.42 10.20 54762.78 88888.00 2014-02-27 19:54:04.500 058 12446.35 10.20 54762.85 88888.00 2014-02-27 19:54:04.625 058 12446.27 10.22 54762.85 88888.00 2014-02-27 19:54:04.750 058 12446.20 10.18 54762.82 88888.00 2014-02-27 19:54:04.875 058 12446.27 10.15 54762.85 88888.00 2014-02-27 19:54:05.000 058 12446.27 10.18 54762.90 88888.00 2014-02-27 19:54:05.125 058 12446.20 10.18 54762.93 88888.00 2014-02-27 19:54:05.250 058 12446.15 10.15 54762.95 88888.00 2014-02-27 19:54:05.375 058 12446.20 10.15 54762.95 88888.00 2014-02-27 19:54:05.500 058 12446.12 10.10 54762.97 88888.00 2014-02-27 19:54:05.625 058 12446.05 10.10 54762.95 88888.00 2014-02-27 19:54:05.750 058 12446.05 10.10 54763.00 88888.00 2014-02-27 19:54:05.875 058 12446.08 10.05 54763.00 88888.00 2014-02-27 19:54:06.000 058 12446.10 10.00 54763.00 88888.00 2014-02-27 19:54:06.125 058 12446.12 10.00 54763.05 88888.00 2014-02-27 19:54:06.250 058 12446.08 10.03 54763.10 88888.00 2014-02-27 19:54:06.375 058 12446.05 10.00 54763.10 88888.00 2014-02-27 19:54:06.500 058 12446.05 9.97 54763.12 88888.00 2014-02-27 19:54:06.625 058 12446.05 9.97 54763.12 88888.00 2014-02-27 19:54:06.750 058 12446.05 9.97 54763.15 88888.00 2014-02-27 19:54:06.875 058 12446.00 9.95 54763.15 88888.00 2014-02-27 19:54:07.000 058 12446.02 9.95 54763.15 88888.00 2014-02-27 19:54:07.125 058 12446.00 9.95 54763.18 88888.00 2014-02-27 19:54:07.250 058 12445.95 9.95 54763.18 88888.00 2014-02-27 19:54:07.375 058 12446.00 9.95 54763.15 88888.00 2014-02-27 19:54:07.500 058 12446.02 9.95 54763.20 88888.00 2014-02-27 19:54:07.625 058 12446.00 9.97 54763.22 88888.00 2014-02-27 19:54:07.750 058 12446.00 9.97 54763.22 88888.00 2014-02-27 19:54:07.875 058 12446.02 9.95 54763.22 88888.00 2014-02-27 19:54:08.000 058 12445.98 9.93 54763.22 88888.00 2014-02-27 19:54:08.125 058 12446.00 9.97 54763.28 88888.00 2014-02-27 19:54:08.250 058 12446.05 9.97 54763.30 88888.00 2014-02-27 19:54:08.375 058 12446.08 10.00 54763.30 88888.00 2014-02-27 19:54:08.500 058 12446.08 10.00 54763.30 88888.00 2014-02-27 19:54:08.625 058 12446.12 10.00 54763.32 88888.00 2014-02-27 19:54:08.750 058 12446.12 9.97 54763.32 88888.00 2014-02-27 19:54:08.875 058 12446.17 10.00 54763.32 88888.00 2014-02-27 19:54:09.000 058 12446.17 10.03 54763.30 88888.00 2014-02-27 19:54:09.125 058 12446.25 10.05 54763.30 88888.00 2014-02-27 19:54:09.250 058 12446.33 10.03 54763.30 88888.00 2014-02-27 19:54:09.375 058 12446.30 9.97 54763.30 88888.00 2014-02-27 19:54:09.500 058 12446.27 10.00 54763.32 88888.00 2014-02-27 19:54:09.625 058 12446.30 10.00 54763.32 88888.00 2014-02-27 19:54:09.750 058 12446.35 10.03 54763.35 88888.00 2014-02-27 19:54:09.875 058 12446.45 10.03 54763.35 88888.00 2014-02-27 19:54:10.000 058 12446.48 10.00 54763.35 88888.00 2014-02-27 19:54:10.125 058 12446.45 10.00 54763.38 88888.00 2014-02-27 19:54:10.250 058 12446.40 10.03 54763.40 88888.00 2014-02-27 19:54:10.375 058 12446.45 10.03 54763.38 88888.00 2014-02-27 19:54:10.500 058 12446.48 10.03 54763.35 88888.00 2014-02-27 19:54:10.625 058 12446.50 10.03 54763.40 88888.00 2014-02-27 19:54:10.750 058 12446.50 10.03 54763.43 88888.00 2014-02-27 19:54:10.875 058 12446.48 10.03 54763.43 88888.00 2014-02-27 19:54:11.000 058 12446.45 10.03 54763.40 88888.00 2014-02-27 19:54:11.125 058 12446.45 9.97 54763.45 88888.00 2014-02-27 19:54:11.250 058 12446.52 10.03 54763.45 88888.00 2014-02-27 19:54:11.375 058 12446.58 10.00 54763.43 88888.00 2014-02-27 19:54:11.500 058 12446.55 10.03 54763.40 88888.00 2014-02-27 19:54:11.625 058 12446.65 10.00 54763.43 88888.00 2014-02-27 19:54:11.750 058 12446.67 10.00 54763.47 88888.00 2014-02-27 19:54:11.875 058 12446.65 9.97 54763.45 88888.00 2014-02-27 19:54:12.000 058 12446.62 9.97 54763.47 88888.00 2014-02-27 19:54:12.125 058 12446.67 9.97 54763.47 88888.00 2014-02-27 19:54:12.250 058 12446.67 9.95 54763.50 88888.00 2014-02-27 19:54:12.375 058 12446.70 10.00 54763.47 88888.00 2014-02-27 19:54:12.500 058 12446.65 9.97 54763.47 88888.00 2014-02-27 19:54:12.625 058 12446.62 10.00 54763.47 88888.00 2014-02-27 19:54:12.750 058 12446.67 10.05 54763.53 88888.00 2014-02-27 19:54:12.875 058 12446.73 10.05 54763.50 88888.00 2014-02-27 19:54:13.000 058 12446.70 10.00 54763.43 88888.00 2014-02-27 19:54:13.125 058 12446.62 9.97 54763.45 88888.00 2014-02-27 19:54:13.250 058 12446.58 10.00 54763.50 88888.00 2014-02-27 19:54:13.375 058 12446.67 10.05 54763.50 88888.00 2014-02-27 19:54:13.500 058 12446.73 10.03 54763.50 88888.00 2014-02-27 19:54:13.625 058 12446.62 10.03 54763.53 88888.00 2014-02-27 19:54:13.750 058 12446.55 10.00 54763.47 88888.00 2014-02-27 19:54:13.875 058 12446.55 10.00 54763.47 88888.00 2014-02-27 19:54:14.000 058 12446.52 10.00 54763.47 88888.00 2014-02-27 19:54:14.125 058 12446.48 10.03 54763.50 88888.00 2014-02-27 19:54:14.250 058 12446.45 10.03 54763.50 88888.00 2014-02-27 19:54:14.375 058 12446.50 10.03 54763.53 88888.00 2014-02-27 19:54:14.500 058 12446.52 10.03 54763.55 88888.00 2014-02-27 19:54:14.625 058 12446.50 10.05 54763.55 88888.00 2014-02-27 19:54:14.750 058 12446.45 10.03 54763.55 88888.00 2014-02-27 19:54:14.875 058 12446.38 9.97 54763.55 88888.00 2014-02-27 19:54:15.000 058 12446.40 9.97 54763.57 88888.00 2014-02-27 19:54:15.125 058 12446.40 10.00 54763.57 88888.00 2014-02-27 19:54:15.250 058 12446.33 9.93 54763.60 88888.00 2014-02-27 19:54:15.375 058 12446.30 9.95 54763.60 88888.00 2014-02-27 19:54:15.500 058 12446.25 9.95 54763.62 88888.00 2014-02-27 19:54:15.625 058 12446.12 9.95 54763.57 88888.00 2014-02-27 19:54:15.750 058 12446.10 9.95 54763.60 88888.00 2014-02-27 19:54:15.875 058 12446.12 9.95 54763.62 88888.00 2014-02-27 19:54:16.000 058 12446.10 9.90 54763.60 88888.00 2014-02-27 19:54:16.125 058 12446.12 9.90 54763.65 88888.00 2014-02-27 19:54:16.250 058 12446.10 9.90 54763.65 88888.00 2014-02-27 19:54:16.375 058 12446.00 9.93 54763.68 88888.00 2014-02-27 19:54:16.500 058 12445.88 9.93 54763.68 88888.00 2014-02-27 19:54:16.625 058 12445.83 9.95 54763.65 88888.00 2014-02-27 19:54:16.750 058 12445.80 9.93 54763.62 88888.00 2014-02-27 19:54:16.875 058 12445.75 9.93 54763.62 88888.00 2014-02-27 19:54:17.000 058 12445.67 9.90 54763.62 88888.00 2014-02-27 19:54:17.125 058 12445.65 9.93 54763.65 88888.00 2014-02-27 19:54:17.250 058 12445.58 9.90 54763.65 88888.00 2014-02-27 19:54:17.375 058 12445.55 9.90 54763.68 88888.00 2014-02-27 19:54:17.500 058 12445.50 9.88 54763.68 88888.00 2014-02-27 19:54:17.625 058 12445.48 9.85 54763.68 88888.00 2014-02-27 19:54:17.750 058 12445.40 9.85 54763.68 88888.00 2014-02-27 19:54:17.875 058 12445.33 9.85 54763.68 88888.00 2014-02-27 19:54:18.000 058 12445.27 9.85 54763.68 88888.00 2014-02-27 19:54:18.125 058 12445.33 9.85 54763.70 88888.00 2014-02-27 19:54:18.250 058 12445.33 9.85 54763.72 88888.00 2014-02-27 19:54:18.375 058 12445.25 9.85 54763.72 88888.00 2014-02-27 19:54:18.500 058 12445.20 9.82 54763.72 88888.00 2014-02-27 19:54:18.625 058 12445.17 9.82 54763.72 88888.00 2014-02-27 19:54:18.750 058 12445.10 9.80 54763.70 88888.00 2014-02-27 19:54:18.875 058 12445.08 9.78 54763.72 88888.00 2014-02-27 19:54:19.000 058 12445.08 9.78 54763.72 88888.00 2014-02-27 19:54:19.125 058 12445.05 9.80 54763.78 88888.00 2014-02-27 19:54:19.250 058 12445.02 9.80 54763.78 88888.00 2014-02-27 19:54:19.375 058 12445.00 9.80 54763.78 88888.00 2014-02-27 19:54:19.500 058 12444.95 9.80 54763.75 88888.00 2014-02-27 19:54:19.625 058 12444.88 9.80 54763.75 88888.00 2014-02-27 19:54:19.750 058 12444.85 9.80 54763.75 88888.00 2014-02-27 19:54:19.875 058 12444.85 9.82 54763.78 88888.00 2014-02-27 19:54:20.000 058 12444.85 9.82 54763.78 88888.00 2014-02-27 19:54:20.125 058 12444.83 9.85 54763.78 88888.00 2014-02-27 19:54:20.250 058 12444.77 9.80 54763.78 88888.00 2014-02-27 19:54:20.375 058 12444.73 9.78 54763.78 88888.00 2014-02-27 19:54:20.500 058 12444.70 9.80 54763.78 88888.00 2014-02-27 19:54:20.625 058 12444.65 9.82 54763.80 88888.00 2014-02-27 19:54:20.750 058 12444.58 9.82 54763.82 88888.00 2014-02-27 19:54:20.875 058 12444.50 9.80 54763.82 88888.00 2014-02-27 19:54:21.000 058 12444.48 9.80 54763.80 88888.00 2014-02-27 19:54:21.125 058 12444.48 9.85 54763.85 88888.00 2014-02-27 19:54:21.250 058 12444.48 9.85 54763.85 88888.00 2014-02-27 19:54:21.375 058 12444.50 9.88 54763.85 88888.00 2014-02-27 19:54:21.500 058 12444.50 9.90 54763.85 88888.00 2014-02-27 19:54:21.625 058 12444.48 9.93 54763.90 88888.00 2014-02-27 19:54:21.750 058 12444.35 9.93 54763.88 88888.00 2014-02-27 19:54:21.875 058 12444.30 9.93 54763.88 88888.00 2014-02-27 19:54:22.000 058 12444.27 9.93 54763.85 88888.00 2014-02-27 19:54:22.125 058 12444.20 9.95 54763.90 88888.00 2014-02-27 19:54:22.250 058 12444.17 9.93 54763.88 88888.00 2014-02-27 19:54:22.375 058 12444.17 9.95 54763.88 88888.00 2014-02-27 19:54:22.500 058 12444.10 9.95 54763.85 88888.00 2014-02-27 19:54:22.625 058 12444.15 9.95 54763.88 88888.00 2014-02-27 19:54:22.750 058 12444.17 10.00 54763.88 88888.00 2014-02-27 19:54:22.875 058 12444.20 10.03 54763.88 88888.00 2014-02-27 19:54:23.000 058 12444.20 10.03 54763.85 88888.00 2014-02-27 19:54:23.125 058 12444.20 10.07 54763.88 88888.00 2014-02-27 19:54:23.250 058 12444.12 10.10 54763.88 88888.00 2014-02-27 19:54:23.375 058 12444.12 10.12 54763.85 88888.00 2014-02-27 19:54:23.500 058 12444.12 10.15 54763.88 88888.00 2014-02-27 19:54:23.625 058 12444.17 10.18 54763.88 88888.00 2014-02-27 19:54:23.750 058 12444.20 10.20 54763.85 88888.00 2014-02-27 19:54:23.875 058 12444.17 10.22 54763.85 88888.00 2014-02-27 19:54:24.000 058 12444.15 10.28 54763.85 88888.00 2014-02-27 19:54:24.125 058 12444.12 10.32 54763.88 88888.00 2014-02-27 19:54:24.250 058 12444.10 10.35 54763.88 88888.00 2014-02-27 19:54:24.375 058 12444.15 10.38 54763.88 88888.00 2014-02-27 19:54:24.500 058 12444.15 10.43 54763.88 88888.00 2014-02-27 19:54:24.625 058 12444.17 10.45 54763.88 88888.00 2014-02-27 19:54:24.750 058 12444.10 10.47 54763.90 88888.00 2014-02-27 19:54:24.875 058 12444.08 10.50 54763.88 88888.00 2014-02-27 19:54:25.000 058 12444.10 10.53 54763.88 88888.00 2014-02-27 19:54:25.125 058 12444.08 10.55 54763.88 88888.00 2014-02-27 19:54:25.250 058 12444.00 10.57 54763.88 88888.00 2014-02-27 19:54:25.375 058 12444.02 10.60 54763.90 88888.00 2014-02-27 19:54:25.500 058 12444.02 10.65 54763.93 88888.00 2014-02-27 19:54:25.625 058 12444.00 10.68 54763.90 88888.00 2014-02-27 19:54:25.750 058 12443.92 10.70 54763.88 88888.00 2014-02-27 19:54:25.875 058 12443.92 10.72 54763.88 88888.00 2014-02-27 19:54:26.000 058 12443.92 10.72 54763.85 88888.00 2014-02-27 19:54:26.125 058 12443.90 10.78 54763.88 88888.00 2014-02-27 19:54:26.250 058 12443.90 10.82 54763.88 88888.00 2014-02-27 19:54:26.375 058 12443.92 10.85 54763.88 88888.00 2014-02-27 19:54:26.500 058 12443.90 10.85 54763.85 88888.00 2014-02-27 19:54:26.625 058 12443.88 10.88 54763.85 88888.00 2014-02-27 19:54:26.750 058 12443.85 10.90 54763.85 88888.00 2014-02-27 19:54:26.875 058 12443.88 10.95 54763.88 88888.00 2014-02-27 19:54:27.000 058 12443.88 10.95 54763.85 88888.00 2014-02-27 19:54:27.125 058 12443.90 10.93 54763.85 88888.00 2014-02-27 19:54:27.250 058 12443.95 10.97 54763.85 88888.00 2014-02-27 19:54:27.375 058 12443.92 11.03 54763.82 88888.00 2014-02-27 19:54:27.500 058 12443.95 11.07 54763.80 88888.00 2014-02-27 19:54:27.625 058 12444.00 11.07 54763.82 88888.00 2014-02-27 19:54:27.750 058 12444.00 11.12 54763.82 88888.00 2014-02-27 19:54:27.875 058 12443.98 11.15 54763.80 88888.00 2014-02-27 19:54:28.000 058 12443.98 11.18 54763.80 88888.00 2014-02-27 19:54:28.125 058 12444.05 11.18 54763.80 88888.00 2014-02-27 19:54:28.250 058 12444.10 11.20 54763.75 88888.00 2014-02-27 19:54:28.375 058 12444.12 11.25 54763.75 88888.00 2014-02-27 19:54:28.500 058 12444.08 11.28 54763.78 88888.00 2014-02-27 19:54:28.625 058 12444.08 11.28 54763.75 88888.00 2014-02-27 19:54:28.750 058 12444.23 11.28 54763.75 88888.00 2014-02-27 19:54:28.875 058 12444.35 11.32 54763.75 88888.00 2014-02-27 19:54:29.000 058 12444.35 11.35 54763.72 88888.00 2014-02-27 19:54:29.125 058 12444.33 11.35 54763.75 88888.00 2014-02-27 19:54:29.250 058 12444.30 11.38 54763.75 88888.00 2014-02-27 19:54:29.375 058 12444.38 11.40 54763.72 88888.00 2014-02-27 19:54:29.500 058 12444.42 11.45 54763.72 88888.00 2014-02-27 19:54:29.625 058 12444.40 11.45 54763.70 88888.00 2014-02-27 19:54:29.750 058 12444.42 11.47 54763.70 88888.00 2014-02-27 19:54:29.875 058 12444.55 11.53 54763.72 88888.00 2014-02-27 19:54:30.000 058 12444.62 11.57 54763.72 88888.00 2014-02-27 19:54:30.125 058 12444.65 11.60 54763.72 88888.00 2014-02-27 19:54:30.250 058 12444.73 11.60 54763.70 88888.00 2014-02-27 19:54:30.375 058 12444.80 11.65 54763.65 88888.00 2014-02-27 19:54:30.500 058 12444.83 11.70 54763.65 88888.00 2014-02-27 19:54:30.625 058 12444.90 11.72 54763.65 88888.00 2014-02-27 19:54:30.750 058 12444.95 11.78 54763.62 88888.00 2014-02-27 19:54:30.875 058 12445.02 11.82 54763.65 88888.00 2014-02-27 19:54:31.000 058 12444.98 11.85 54763.65 88888.00 2014-02-27 19:54:31.125 058 12445.02 11.88 54763.62 88888.00 2014-02-27 19:54:31.250 058 12445.15 11.88 54763.65 88888.00 2014-02-27 19:54:31.375 058 12445.27 11.95 54763.60 88888.00 2014-02-27 19:54:31.500 058 12445.27 11.95 54763.62 88888.00 2014-02-27 19:54:31.625 058 12445.30 12.00 54763.60 88888.00 2014-02-27 19:54:31.750 058 12445.40 12.03 54763.57 88888.00 2014-02-27 19:54:31.875 058 12445.48 12.05 54763.55 88888.00 2014-02-27 19:54:32.000 058 12445.48 12.10 54763.53 88888.00 2014-02-27 19:54:32.125 058 12445.50 12.15 54763.53 88888.00 2014-02-27 19:54:32.250 058 12445.55 12.20 54763.53 88888.00 2014-02-27 19:54:32.375 058 12445.60 12.25 54763.55 88888.00 2014-02-27 19:54:32.500 058 12445.67 12.30 54763.57 88888.00 2014-02-27 19:54:32.625 058 12445.73 12.35 54763.57 88888.00 2014-02-27 19:54:32.750 058 12445.73 12.35 54763.50 88888.00 2014-02-27 19:54:32.875 058 12445.90 12.35 54763.53 88888.00 2014-02-27 19:54:33.000 058 12445.98 12.40 54763.53 88888.00 2014-02-27 19:54:33.125 058 12445.95 12.38 54763.50 88888.00 2014-02-27 19:54:33.250 058 12445.88 12.38 54763.50 88888.00 2014-02-27 19:54:33.375 058 12445.92 12.45 54763.53 88888.00 2014-02-27 19:54:33.500 058 12446.08 12.50 54763.53 88888.00 2014-02-27 19:54:33.625 058 12446.05 12.53 54763.50 88888.00 2014-02-27 19:54:33.750 058 12446.02 12.53 54763.47 88888.00 2014-02-27 19:54:33.875 058 12446.10 12.55 54763.47 88888.00 2014-02-27 19:54:34.000 058 12446.15 12.55 54763.47 88888.00 2014-02-27 19:54:34.125 058 12446.05 12.62 54763.47 88888.00 2014-02-27 19:54:34.250 058 12446.00 12.65 54763.50 88888.00 2014-02-27 19:54:34.375 058 12446.17 12.65 54763.47 88888.00 2014-02-27 19:54:34.500 058 12446.25 12.68 54763.47 88888.00 2014-02-27 19:54:34.625 058 12446.25 12.68 54763.45 88888.00 2014-02-27 19:54:34.750 058 12446.23 12.65 54763.45 88888.00 2014-02-27 19:54:34.875 058 12446.23 12.65 54763.45 88888.00 2014-02-27 19:54:35.000 058 12446.30 12.65 54763.47 88888.00 2014-02-27 19:54:35.125 058 12446.35 12.68 54763.47 88888.00 2014-02-27 19:54:35.250 058 12446.35 12.70 54763.47 88888.00 2014-02-27 19:54:35.375 058 12446.35 12.70 54763.45 88888.00 2014-02-27 19:54:35.500 058 12446.38 12.72 54763.45 88888.00 2014-02-27 19:54:35.625 058 12446.48 12.75 54763.45 88888.00 2014-02-27 19:54:35.750 058 12446.52 12.75 54763.47 88888.00 2014-02-27 19:54:35.875 058 12446.48 12.78 54763.47 88888.00 2014-02-27 19:54:36.000 058 12446.48 12.75 54763.45 88888.00 2014-02-27 19:54:36.125 058 12446.45 12.78 54763.45 88888.00 2014-02-27 19:54:36.250 058 12446.40 12.75 54763.45 88888.00 2014-02-27 19:54:36.375 058 12446.42 12.75 54763.45 88888.00 2014-02-27 19:54:36.500 058 12446.48 12.78 54763.43 88888.00 2014-02-27 19:54:36.625 058 12446.62 12.78 54763.45 88888.00 2014-02-27 19:54:36.750 058 12446.67 12.78 54763.43 88888.00 2014-02-27 19:54:36.875 058 12446.65 12.80 54763.45 88888.00 2014-02-27 19:54:37.000 058 12446.67 12.80 54763.43 88888.00 2014-02-27 19:54:37.125 058 12446.75 12.82 54763.45 88888.00 2014-02-27 19:54:37.250 058 12446.77 12.80 54763.43 88888.00 2014-02-27 19:54:37.375 058 12446.75 12.82 54763.40 88888.00 2014-02-27 19:54:37.500 058 12446.80 12.82 54763.43 88888.00 2014-02-27 19:54:37.625 058 12446.83 12.88 54763.43 88888.00 2014-02-27 19:54:37.750 058 12446.85 12.90 54763.43 88888.00 2014-02-27 19:54:37.875 058 12446.85 12.88 54763.43 88888.00 2014-02-27 19:54:38.000 058 12446.92 12.85 54763.43 88888.00 2014-02-27 19:54:38.125 058 12446.98 12.88 54763.40 88888.00 2014-02-27 19:54:38.250 058 12447.00 12.90 54763.40 88888.00 2014-02-27 19:54:38.375 058 12447.02 12.95 54763.43 88888.00 2014-02-27 19:54:38.500 058 12447.05 12.97 54763.40 88888.00 2014-02-27 19:54:38.625 058 12447.08 13.00 54763.45 88888.00 2014-02-27 19:54:38.750 058 12447.08 13.00 54763.45 88888.00 2014-02-27 19:54:38.875 058 12447.15 13.03 54763.45 88888.00 2014-02-27 19:54:39.000 058 12447.27 13.05 54763.43 88888.00 2014-02-27 19:54:39.125 058 12447.33 13.05 54763.43 88888.00 2014-02-27 19:54:39.250 058 12447.27 13.05 54763.40 88888.00 2014-02-27 19:54:39.375 058 12447.35 13.10 54763.40 88888.00 2014-02-27 19:54:39.500 058 12447.40 13.12 54763.43 88888.00 2014-02-27 19:54:39.625 058 12447.42 13.18 54763.43 88888.00 2014-02-27 19:54:39.750 058 12447.40 13.18 54763.40 88888.00 2014-02-27 19:54:39.875 058 12447.42 13.15 54763.40 88888.00 2014-02-27 19:54:40.000 058 12447.48 13.18 54763.40 88888.00 2014-02-27 19:54:40.125 058 12447.52 13.18 54763.43 88888.00 2014-02-27 19:54:40.250 058 12447.52 13.18 54763.43 88888.00 2014-02-27 19:54:40.375 058 12447.58 13.20 54763.43 88888.00 2014-02-27 19:54:40.500 058 12447.60 13.20 54763.43 88888.00 2014-02-27 19:54:40.625 058 12447.58 13.22 54763.45 88888.00 2014-02-27 19:54:40.750 058 12447.60 13.25 54763.45 88888.00 2014-02-27 19:54:40.875 058 12447.60 13.25 54763.45 88888.00 2014-02-27 19:54:41.000 058 12447.67 13.22 54763.40 88888.00 2014-02-27 19:54:41.125 058 12447.70 13.20 54763.40 88888.00 2014-02-27 19:54:41.250 058 12447.73 13.20 54763.43 88888.00 2014-02-27 19:54:41.375 058 12447.80 13.22 54763.43 88888.00 2014-02-27 19:54:41.500 058 12447.85 13.22 54763.45 88888.00 2014-02-27 19:54:41.625 058 12447.85 13.25 54763.45 88888.00 2014-02-27 19:54:41.750 058 12447.83 13.22 54763.43 88888.00 2014-02-27 19:54:41.875 058 12447.83 13.25 54763.43 88888.00 2014-02-27 19:54:42.000 058 12447.85 13.30 54763.40 88888.00 2014-02-27 19:54:42.125 058 12447.85 13.30 54763.45 88888.00 2014-02-27 19:54:42.250 058 12447.80 13.28 54763.45 88888.00 2014-02-27 19:54:42.375 058 12447.85 13.28 54763.47 88888.00 2014-02-27 19:54:42.500 058 12447.88 13.30 54763.50 88888.00 2014-02-27 19:54:42.625 058 12447.92 13.30 54763.47 88888.00 2014-02-27 19:54:42.750 058 12447.98 13.32 54763.47 88888.00 2014-02-27 19:54:42.875 058 12448.00 13.32 54763.45 88888.00 2014-02-27 19:54:43.000 058 12447.98 13.32 54763.45 88888.00 2014-02-27 19:54:43.125 058 12447.98 13.40 54763.47 88888.00 2014-02-27 19:54:43.250 058 12448.02 13.43 54763.55 88888.00 2014-02-27 19:54:43.375 058 12448.02 13.43 54763.55 88888.00 2014-02-27 19:54:43.500 058 12448.00 13.45 54763.55 88888.00 2014-02-27 19:54:43.625 058 12447.98 13.47 54763.55 88888.00 2014-02-27 19:54:43.750 058 12448.02 13.53 54763.57 88888.00 2014-02-27 19:54:43.875 058 12448.08 13.55 54763.55 88888.00 2014-02-27 19:54:44.000 058 12448.10 13.55 54763.55 88888.00 2014-02-27 19:54:44.125 058 12448.08 13.57 54763.57 88888.00 2014-02-27 19:54:44.250 058 12448.02 13.62 54763.57 88888.00 2014-02-27 19:54:44.375 058 12448.02 13.65 54763.53 88888.00 2014-02-27 19:54:44.500 058 12448.05 13.68 54763.50 88888.00 2014-02-27 19:54:44.625 058 12448.00 13.68 54763.50 88888.00 2014-02-27 19:54:44.750 058 12447.92 13.72 54763.53 88888.00 2014-02-27 19:54:44.875 058 12447.92 13.75 54763.53 88888.00 2014-02-27 19:54:45.000 058 12447.95 13.82 54763.55 88888.00 2014-02-27 19:54:45.125 058 12447.95 13.88 54763.60 88888.00 2014-02-27 19:54:45.250 058 12447.92 13.90 54763.60 88888.00 2014-02-27 19:54:45.375 058 12447.92 13.90 54763.57 88888.00 2014-02-27 19:54:45.500 058 12447.95 13.95 54763.57 88888.00 2014-02-27 19:54:45.625 058 12447.98 14.03 54763.62 88888.00 2014-02-27 19:54:45.750 058 12447.95 14.05 54763.60 88888.00 2014-02-27 19:54:45.875 058 12447.92 14.03 54763.60 88888.00 2014-02-27 19:54:46.000 058 12447.98 14.05 54763.60 88888.00 2014-02-27 19:54:46.125 058 12447.98 14.10 54763.60 88888.00 2014-02-27 19:54:46.250 058 12447.98 14.12 54763.60 88888.00 2014-02-27 19:54:46.375 058 12448.02 14.18 54763.60 88888.00 2014-02-27 19:54:46.500 058 12448.02 14.20 54763.60 88888.00 2014-02-27 19:54:46.625 058 12448.05 14.22 54763.62 88888.00 2014-02-27 19:54:46.750 058 12448.00 14.28 54763.62 88888.00 2014-02-27 19:54:46.875 058 12448.00 14.30 54763.62 88888.00 2014-02-27 19:54:47.000 058 12448.05 14.32 54763.62 88888.00 2014-02-27 19:54:47.125 058 12448.05 14.38 54763.62 88888.00 2014-02-27 19:54:47.250 058 12448.05 14.40 54763.65 88888.00 2014-02-27 19:54:47.375 058 12448.05 14.43 54763.65 88888.00 2014-02-27 19:54:47.500 058 12448.05 14.45 54763.65 88888.00 2014-02-27 19:54:47.625 058 12448.10 14.50 54763.65 88888.00 2014-02-27 19:54:47.750 058 12448.15 14.53 54763.68 88888.00 2014-02-27 19:54:47.875 058 12448.12 14.55 54763.70 88888.00 2014-02-27 19:54:48.000 058 12448.08 14.60 54763.70 88888.00 2014-02-27 19:54:48.125 058 12448.02 14.62 54763.70 88888.00 2014-02-27 19:54:48.250 058 12447.98 14.65 54763.70 88888.00 2014-02-27 19:54:48.375 058 12447.98 14.68 54763.68 88888.00 2014-02-27 19:54:48.500 058 12447.98 14.72 54763.70 88888.00 2014-02-27 19:54:48.625 058 12448.00 14.78 54763.75 88888.00 2014-02-27 19:54:48.750 058 12448.02 14.82 54763.75 88888.00 2014-02-27 19:54:48.875 058 12448.02 14.85 54763.75 88888.00 2014-02-27 19:54:49.000 058 12447.98 14.88 54763.75 88888.00 2014-02-27 19:54:49.125 058 12448.00 14.90 54763.78 88888.00 2014-02-27 19:54:49.250 058 12448.05 14.95 54763.78 88888.00 2014-02-27 19:54:49.375 058 12448.05 14.95 54763.80 88888.00 2014-02-27 19:54:49.500 058 12448.00 14.97 54763.80 88888.00 2014-02-27 19:54:49.625 058 12447.95 15.03 54763.80 88888.00 2014-02-27 19:54:49.750 058 12447.98 15.07 54763.85 88888.00 2014-02-27 19:54:49.875 058 12447.92 15.10 54763.85 88888.00 2014-02-27 19:54:50.000 058 12447.88 15.12 54763.82 88888.00 2014-02-27 19:54:50.125 058 12447.85 15.15 54763.82 88888.00 2014-02-27 19:54:50.250 058 12447.77 15.15 54763.82 88888.00 2014-02-27 19:54:50.375 058 12447.83 15.20 54763.85 88888.00 2014-02-27 19:54:50.500 058 12447.88 15.22 54763.88 88888.00 2014-02-27 19:54:50.625 058 12447.88 15.25 54763.88 88888.00 2014-02-27 19:54:50.750 058 12447.85 15.30 54763.88 88888.00 2014-02-27 19:54:50.875 058 12447.80 15.32 54763.90 88888.00 2014-02-27 19:54:51.000 058 12447.80 15.32 54763.88 88888.00 2014-02-27 19:54:51.125 058 12447.75 15.38 54763.90 88888.00 2014-02-27 19:54:51.250 058 12447.73 15.40 54763.93 88888.00 2014-02-27 19:54:51.375 058 12447.70 15.40 54763.95 88888.00 2014-02-27 19:54:51.500 058 12447.65 15.45 54763.95 88888.00 2014-02-27 19:54:51.625 058 12447.60 15.47 54763.95 88888.00 2014-02-27 19:54:51.750 058 12447.55 15.53 54763.95 88888.00 2014-02-27 19:54:51.875 058 12447.45 15.57 54763.97 88888.00 2014-02-27 19:54:52.000 058 12447.45 15.60 54763.97 88888.00 2014-02-27 19:54:52.125 058 12447.50 15.62 54764.00 88888.00 2014-02-27 19:54:52.250 058 12447.40 15.62 54764.03 88888.00 2014-02-27 19:54:52.375 058 12447.35 15.65 54764.00 88888.00 2014-02-27 19:54:52.500 058 12447.27 15.65 54764.03 88888.00 2014-02-27 19:54:52.625 058 12447.30 15.65 54764.03 88888.00 2014-02-27 19:54:52.750 058 12447.30 15.70 54764.03 88888.00 2014-02-27 19:54:52.875 058 12447.25 15.75 54764.07 88888.00 2014-02-27 19:54:53.000 058 12447.27 15.78 54764.07 88888.00 2014-02-27 19:54:53.125 058 12447.33 15.80 54764.10 88888.00 2014-02-27 19:54:53.250 058 12447.25 15.78 54764.15 88888.00 2014-02-27 19:54:53.375 058 12447.20 15.85 54764.18 88888.00 2014-02-27 19:54:53.500 058 12447.10 15.88 54764.15 88888.00 2014-02-27 19:54:53.625 058 12447.10 15.90 54764.20 88888.00 2014-02-27 19:54:53.750 058 12447.10 15.88 54764.20 88888.00 2014-02-27 19:54:53.875 058 12446.95 15.90 54764.20 88888.00 2014-02-27 19:54:54.000 058 12446.83 15.88 54764.18 88888.00 2014-02-27 19:54:54.125 058 12446.80 15.88 54764.20 88888.00 2014-02-27 19:54:54.250 058 12446.80 15.85 54764.28 88888.00 2014-02-27 19:54:54.375 058 12446.83 15.93 54764.28 88888.00 2014-02-27 19:54:54.500 058 12446.75 15.95 54764.30 88888.00 2014-02-27 19:54:54.625 058 12446.67 15.93 54764.30 88888.00 2014-02-27 19:54:54.750 058 12446.60 15.93 54764.30 88888.00 2014-02-27 19:54:54.875 058 12446.55 15.93 54764.30 88888.00 2014-02-27 19:54:55.000 058 12446.58 15.93 54764.28 88888.00 2014-02-27 19:54:55.125 058 12446.50 15.93 54764.32 88888.00 2014-02-27 19:54:55.250 058 12446.42 15.95 54764.38 88888.00 2014-02-27 19:54:55.375 058 12446.35 15.95 54764.40 88888.00 2014-02-27 19:54:55.500 058 12446.38 15.95 54764.40 88888.00 2014-02-27 19:54:55.625 058 12446.42 15.97 54764.40 88888.00 2014-02-27 19:54:55.750 058 12446.35 15.97 54764.45 88888.00 2014-02-27 19:54:55.875 058 12446.25 15.97 54764.47 88888.00 2014-02-27 19:54:56.000 058 12446.27 15.97 54764.45 88888.00 2014-02-27 19:54:56.125 058 12446.25 15.97 54764.47 88888.00 2014-02-27 19:54:56.250 058 12446.17 15.97 54764.50 88888.00 2014-02-27 19:54:56.375 058 12446.17 15.97 54764.47 88888.00 2014-02-27 19:54:56.500 058 12446.15 15.97 54764.53 88888.00 2014-02-27 19:54:56.625 058 12446.05 15.97 54764.47 88888.00 2014-02-27 19:54:56.750 058 12446.00 15.97 54764.47 88888.00 2014-02-27 19:54:56.875 058 12446.00 15.97 54764.50 88888.00 2014-02-27 19:54:57.000 058 12446.05 15.95 54764.53 88888.00 2014-02-27 19:54:57.125 058 12446.02 15.93 54764.50 88888.00 2014-02-27 19:54:57.250 058 12445.92 15.93 54764.57 88888.00 2014-02-27 19:54:57.375 058 12445.98 15.95 54764.60 88888.00 2014-02-27 19:54:57.500 058 12445.98 15.93 54764.60 88888.00 2014-02-27 19:54:57.625 058 12445.98 15.93 54764.65 88888.00 2014-02-27 19:54:57.750 058 12445.90 15.93 54764.65 88888.00 2014-02-27 19:54:57.875 058 12445.83 15.93 54764.68 88888.00 2014-02-27 19:54:58.000 058 12445.83 15.90 54764.68 88888.00 2014-02-27 19:54:58.125 058 12445.88 15.82 54764.72 88888.00 2014-02-27 19:54:58.250 058 12445.83 15.82 54764.75 88888.00 2014-02-27 19:54:58.375 058 12445.88 15.82 54764.72 88888.00 2014-02-27 19:54:58.500 058 12445.83 15.80 54764.75 88888.00 2014-02-27 19:54:58.625 058 12445.77 15.78 54764.78 88888.00 2014-02-27 19:54:58.750 058 12445.80 15.80 54764.78 88888.00 2014-02-27 19:54:58.875 058 12445.85 15.80 54764.78 88888.00 2014-02-27 19:54:59.000 058 12445.90 15.78 54764.78 88888.00 2014-02-27 19:54:59.125 058 12445.88 15.75 54764.80 88888.00 2014-02-27 19:54:59.250 058 12445.92 15.70 54764.80 88888.00 2014-02-27 19:54:59.375 058 12445.95 15.72 54764.82 88888.00 2014-02-27 19:54:59.500 058 12445.95 15.68 54764.82 88888.00 2014-02-27 19:54:59.625 058 12445.95 15.68 54764.85 88888.00 2014-02-27 19:54:59.750 058 12445.88 15.65 54764.85 88888.00 2014-02-27 19:54:59.875 058 12445.80 15.62 54764.88 88888.00 2014-02-27 19:55:00.000 058 12445.83 15.60 54764.90 88888.00 2014-02-27 19:55:00.125 058 12445.90 15.60 54764.90 88888.00 2014-02-27 19:55:00.250 058 12445.92 15.50 54764.90 88888.00 2014-02-27 19:55:00.375 058 12445.98 15.53 54764.93 88888.00 2014-02-27 19:55:00.500 058 12446.00 15.53 54764.93 88888.00 2014-02-27 19:55:00.625 058 12445.95 15.50 54764.93 88888.00 2014-02-27 19:55:00.750 058 12445.98 15.50 54764.95 88888.00 2014-02-27 19:55:00.875 058 12446.05 15.47 54764.95 88888.00 2014-02-27 19:55:01.000 058 12446.12 15.43 54764.95 88888.00 2014-02-27 19:55:01.125 058 12446.15 15.40 54764.95 88888.00 2014-02-27 19:55:01.250 058 12446.17 15.38 54764.93 88888.00 2014-02-27 19:55:01.375 058 12446.20 15.35 54764.95 88888.00 2014-02-27 19:55:01.500 058 12446.20 15.30 54764.95 88888.00 2014-02-27 19:55:01.625 058 12446.27 15.28 54764.97 88888.00 2014-02-27 19:55:01.750 058 12446.33 15.25 54764.97 88888.00 2014-02-27 19:55:01.875 058 12446.35 15.20 54764.97 88888.00 2014-02-27 19:55:02.000 058 12446.40 15.18 54764.97 88888.00 2014-02-27 19:55:02.125 058 12446.45 15.15 54765.00 88888.00 2014-02-27 19:55:02.250 058 12446.45 15.15 54765.05 88888.00 2014-02-27 19:55:02.375 058 12446.50 15.15 54765.05 88888.00 2014-02-27 19:55:02.500 058 12446.58 15.12 54765.05 88888.00 2014-02-27 19:55:02.625 058 12446.60 15.05 54765.05 88888.00 2014-02-27 19:55:02.750 058 12446.62 15.05 54765.05 88888.00 2014-02-27 19:55:02.875 058 12446.62 15.03 54765.07 88888.00 2014-02-27 19:55:03.000 058 12446.67 14.95 54765.05 88888.00 2014-02-27 19:55:03.125 058 12446.73 14.95 54765.05 88888.00 2014-02-27 19:55:03.250 058 12446.70 14.93 54765.07 88888.00 2014-02-27 19:55:03.375 058 12446.75 14.88 54765.07 88888.00 2014-02-27 19:55:03.500 058 12446.80 14.88 54765.10 88888.00 2014-02-27 19:55:03.625 058 12446.88 14.82 54765.10 88888.00 2014-02-27 19:55:03.750 058 12446.98 14.80 54765.12 88888.00 2014-02-27 19:55:03.875 058 12447.00 14.78 54765.15 88888.00 2014-02-27 19:55:04.000 058 12447.02 14.75 54765.12 88888.00 2014-02-27 19:55:04.125 058 12447.02 14.75 54765.15 88888.00 2014-02-27 19:55:04.250 058 12446.98 14.75 54765.15 88888.00 2014-02-27 19:55:04.375 058 12446.95 14.72 54765.12 88888.00 2014-02-27 19:55:04.500 058 12446.98 14.68 54765.12 88888.00 2014-02-27 19:55:04.625 058 12447.02 14.70 54765.12 88888.00 2014-02-27 19:55:04.750 058 12447.02 14.68 54765.15 88888.00 2014-02-27 19:55:04.875 058 12447.08 14.65 54765.15 88888.00 2014-02-27 19:55:05.000 058 12447.08 14.60 54765.15 88888.00 2014-02-27 19:55:05.125 058 12447.05 14.55 54765.18 88888.00 2014-02-27 19:55:05.250 058 12447.02 14.55 54765.22 88888.00 2014-02-27 19:55:05.375 058 12447.05 14.57 54765.22 88888.00 2014-02-27 19:55:05.500 058 12447.10 14.55 54765.22 88888.00 2014-02-27 19:55:05.625 058 12447.15 14.55 54765.22 88888.00 2014-02-27 19:55:05.750 058 12447.08 14.53 54765.20 88888.00 2014-02-27 19:55:05.875 058 12447.08 14.50 54765.22 88888.00 2014-02-27 19:55:06.000 058 12447.00 14.45 54765.22 88888.00 2014-02-27 19:55:06.125 058 12446.95 14.45 54765.22 88888.00 2014-02-27 19:55:06.250 058 12446.95 14.40 54765.20 88888.00 2014-02-27 19:55:06.375 058 12447.00 14.40 54765.18 88888.00 2014-02-27 19:55:06.500 058 12446.95 14.40 54765.22 88888.00 2014-02-27 19:55:06.625 058 12447.02 14.38 54765.22 88888.00 2014-02-27 19:55:06.750 058 12447.02 14.35 54765.25 88888.00 2014-02-27 19:55:06.875 058 12447.02 14.38 54765.25 88888.00 2014-02-27 19:55:07.000 058 12447.08 14.35 54765.25 88888.00 2014-02-27 19:55:07.125 058 12447.08 14.30 54765.25 88888.00 2014-02-27 19:55:07.250 058 12446.95 14.28 54765.25 88888.00 2014-02-27 19:55:07.375 058 12446.90 14.22 54765.25 88888.00 2014-02-27 19:55:07.500 058 12446.88 14.25 54765.28 88888.00 2014-02-27 19:55:07.625 058 12446.92 14.28 54765.30 88888.00 2014-02-27 19:55:07.750 058 12446.92 14.25 54765.28 88888.00 2014-02-27 19:55:07.875 058 12446.88 14.20 54765.28 88888.00 2014-02-27 19:55:08.000 058 12446.85 14.15 54765.25 88888.00 2014-02-27 19:55:08.125 058 12446.83 14.12 54765.30 88888.00 2014-02-27 19:55:08.250 058 12446.88 14.12 54765.32 88888.00 2014-02-27 19:55:08.375 058 12446.88 14.12 54765.35 88888.00 2014-02-27 19:55:08.500 058 12446.77 14.10 54765.35 88888.00 2014-02-27 19:55:08.625 058 12446.75 14.07 54765.38 88888.00 2014-02-27 19:55:08.750 058 12446.77 14.07 54765.40 88888.00 2014-02-27 19:55:08.875 058 12446.83 14.05 54765.40 88888.00 2014-02-27 19:55:09.000 058 12446.88 14.05 54765.40 88888.00 2014-02-27 19:55:09.125 058 12446.77 14.00 54765.40 88888.00 2014-02-27 19:55:09.250 058 12446.67 13.97 54765.40 88888.00 2014-02-27 19:55:09.375 058 12446.73 14.00 54765.40 88888.00 2014-02-27 19:55:09.500 058 12446.75 13.97 54765.43 88888.00 2014-02-27 19:55:09.625 058 12446.67 14.00 54765.43 88888.00 2014-02-27 19:55:09.750 058 12446.70 14.00 54765.43 88888.00 2014-02-27 19:55:09.875 058 12446.75 14.00 54765.45 88888.00 2014-02-27 19:55:10.000 058 12446.80 13.97 54765.43 88888.00 2014-02-27 19:55:10.125 058 12446.80 13.95 54765.45 88888.00 2014-02-27 19:55:10.250 058 12446.77 13.97 54765.47 88888.00 2014-02-27 19:55:10.375 058 12446.75 13.97 54765.45 88888.00 2014-02-27 19:55:10.500 058 12446.70 13.93 54765.43 88888.00 2014-02-27 19:55:10.625 058 12446.73 13.95 54765.43 88888.00 2014-02-27 19:55:10.750 058 12446.65 13.95 54765.43 88888.00 2014-02-27 19:55:10.875 058 12446.58 13.90 54765.43 88888.00 2014-02-27 19:55:11.000 058 12446.62 13.90 54765.43 88888.00 2014-02-27 19:55:11.125 058 12446.67 13.90 54765.47 88888.00 2014-02-27 19:55:11.250 058 12446.60 13.82 54765.47 88888.00 2014-02-27 19:55:11.375 058 12446.65 13.85 54765.47 88888.00 2014-02-27 19:55:11.500 058 12446.67 13.88 54765.45 88888.00 2014-02-27 19:55:11.625 058 12446.65 13.88 54765.47 88888.00 2014-02-27 19:55:11.750 058 12446.73 13.85 54765.47 88888.00 2014-02-27 19:55:11.875 058 12446.75 13.88 54765.47 88888.00 2014-02-27 19:55:12.000 058 12446.73 13.82 54765.45 88888.00 2014-02-27 19:55:12.125 058 12446.67 13.85 54765.47 88888.00 2014-02-27 19:55:12.250 058 12446.73 13.82 54765.47 88888.00 2014-02-27 19:55:12.375 058 12446.80 13.82 54765.47 88888.00 2014-02-27 19:55:12.500 058 12446.85 13.85 54765.50 88888.00 2014-02-27 19:55:12.625 058 12446.83 13.85 54765.47 88888.00 2014-02-27 19:55:12.750 058 12446.83 13.82 54765.47 88888.00 2014-02-27 19:55:12.875 058 12446.73 13.82 54765.47 88888.00 2014-02-27 19:55:13.000 058 12446.80 13.82 54765.45 88888.00 2014-02-27 19:55:13.125 058 12446.83 13.82 54765.47 88888.00 2014-02-27 19:55:13.250 058 12446.85 13.80 54765.47 88888.00 2014-02-27 19:55:13.375 058 12446.90 13.82 54765.47 88888.00 2014-02-27 19:55:13.500 058 12446.92 13.85 54765.50 88888.00 2014-02-27 19:55:13.625 058 12446.92 13.82 54765.50 88888.00 2014-02-27 19:55:13.750 058 12446.90 13.78 54765.47 88888.00 2014-02-27 19:55:13.875 058 12446.85 13.78 54765.47 88888.00 2014-02-27 19:55:14.000 058 12446.90 13.78 54765.50 88888.00 2014-02-27 19:55:14.125 058 12447.02 13.78 54765.53 88888.00 2014-02-27 19:55:14.250 058 12447.08 13.75 54765.53 88888.00 2014-02-27 19:55:14.375 058 12447.10 13.80 54765.55 88888.00 2014-02-27 19:55:14.500 058 12447.12 13.80 54765.55 88888.00 2014-02-27 19:55:14.625 058 12447.12 13.80 54765.50 88888.00 2014-02-27 19:55:14.750 058 12447.17 13.75 54765.47 88888.00 2014-02-27 19:55:14.875 058 12447.27 13.78 54765.50 88888.00 2014-02-27 19:55:15.000 058 12447.27 13.75 54765.50 88888.00 2014-02-27 19:55:15.125 058 12447.38 13.80 54765.50 88888.00 2014-02-27 19:55:15.250 058 12447.33 13.82 54765.53 88888.00 2014-02-27 19:55:15.375 058 12447.30 13.80 54765.53 88888.00 2014-02-27 19:55:15.500 058 12447.33 13.82 54765.53 88888.00 2014-02-27 19:55:15.625 058 12447.42 13.80 54765.50 88888.00 2014-02-27 19:55:15.750 058 12447.48 13.80 54765.50 88888.00 2014-02-27 19:55:15.875 058 12447.50 13.80 54765.50 88888.00 2014-02-27 19:55:16.000 058 12447.48 13.80 54765.50 88888.00 2014-02-27 19:55:16.125 058 12447.55 13.80 54765.50 88888.00 2014-02-27 19:55:16.250 058 12447.65 13.82 54765.53 88888.00 2014-02-27 19:55:16.375 058 12447.70 13.82 54765.53 88888.00 2014-02-27 19:55:16.500 058 12447.62 13.85 54765.53 88888.00 2014-02-27 19:55:16.625 058 12447.65 13.88 54765.53 88888.00 2014-02-27 19:55:16.750 058 12447.70 13.85 54765.53 88888.00 2014-02-27 19:55:16.875 058 12447.75 13.88 54765.50 88888.00 2014-02-27 19:55:17.000 058 12447.75 13.88 54765.50 88888.00 2014-02-27 19:55:17.125 058 12447.80 13.90 54765.50 88888.00 2014-02-27 19:55:17.250 058 12447.77 13.88 54765.53 88888.00 2014-02-27 19:55:17.375 058 12447.90 13.90 54765.53 88888.00 2014-02-27 19:55:17.500 058 12447.92 13.95 54765.50 88888.00 2014-02-27 19:55:17.625 058 12447.92 13.93 54765.50 88888.00 2014-02-27 19:55:17.750 058 12447.95 13.93 54765.53 88888.00 2014-02-27 19:55:17.875 058 12447.92 13.93 54765.53 88888.00 2014-02-27 19:55:18.000 058 12447.90 13.93 54765.53 88888.00 2014-02-27 19:55:18.125 058 12447.95 13.93 54765.53 88888.00 2014-02-27 19:55:18.250 058 12447.98 13.95 54765.53 88888.00 2014-02-27 19:55:18.375 058 12448.00 13.97 54765.53 88888.00 2014-02-27 19:55:18.500 058 12448.08 14.00 54765.50 88888.00 2014-02-27 19:55:18.625 058 12448.10 14.00 54765.47 88888.00 2014-02-27 19:55:18.750 058 12448.12 14.03 54765.50 88888.00 2014-02-27 19:55:18.875 058 12448.15 14.05 54765.53 88888.00 2014-02-27 19:55:19.000 058 12448.12 14.05 54765.53 88888.00 2014-02-27 19:55:19.125 058 12448.05 14.05 54765.53 88888.00 2014-02-27 19:55:19.250 058 12448.00 14.07 54765.55 88888.00 2014-02-27 19:55:19.375 058 12448.02 14.10 54765.55 88888.00 2014-02-27 19:55:19.500 058 12448.00 14.10 54765.55 88888.00 2014-02-27 19:55:19.625 058 12448.00 14.10 54765.55 88888.00 2014-02-27 19:55:19.750 058 12448.00 14.15 54765.55 88888.00 2014-02-27 19:55:19.875 058 12448.00 14.10 54765.57 88888.00 2014-02-27 19:55:20.000 058 12447.95 14.12 54765.55 88888.00 2014-02-27 19:55:20.125 058 12448.00 14.12 54765.55 88888.00 2014-02-27 19:55:20.250 058 12447.98 14.18 54765.55 88888.00 2014-02-27 19:55:20.375 058 12448.00 14.20 54765.55 88888.00 2014-02-27 19:55:20.500 058 12447.95 14.22 54765.55 88888.00 2014-02-27 19:55:20.625 058 12447.90 14.22 54765.55 88888.00 2014-02-27 19:55:20.750 058 12447.88 14.28 54765.55 88888.00 2014-02-27 19:55:20.875 058 12447.83 14.25 54765.57 88888.00 2014-02-27 19:55:21.000 058 12447.85 14.28 54765.57 88888.00 2014-02-27 19:55:21.125 058 12447.85 14.30 54765.57 88888.00 2014-02-27 19:55:21.250 058 12447.77 14.30 54765.57 88888.00 2014-02-27 19:55:21.375 058 12447.83 14.30 54765.57 88888.00 2014-02-27 19:55:21.500 058 12447.85 14.38 54765.55 88888.00 2014-02-27 19:55:21.625 058 12447.92 14.40 54765.55 88888.00 2014-02-27 19:55:21.750 058 12447.90 14.40 54765.53 88888.00 2014-02-27 19:55:21.875 058 12447.85 14.43 54765.55 88888.00 2014-02-27 19:55:22.000 058 12447.85 14.47 54765.55 88888.00 2014-02-27 19:55:22.125 058 12447.77 14.50 54765.57 88888.00 2014-02-27 19:55:22.250 058 12447.77 14.53 54765.57 88888.00 2014-02-27 19:55:22.375 058 12447.83 14.55 54765.55 88888.00 2014-02-27 19:55:22.500 058 12447.85 14.57 54765.55 88888.00 2014-02-27 19:55:22.625 058 12447.80 14.57 54765.55 88888.00 2014-02-27 19:55:22.750 058 12447.80 14.62 54765.55 88888.00 2014-02-27 19:55:22.875 058 12447.83 14.60 54765.55 88888.00 2014-02-27 19:55:23.000 058 12447.77 14.62 54765.50 88888.00 2014-02-27 19:55:23.125 058 12447.77 14.70 54765.50 88888.00 2014-02-27 19:55:23.250 058 12447.73 14.72 54765.53 88888.00 2014-02-27 19:55:23.375 058 12447.77 14.78 54765.57 88888.00 2014-02-27 19:55:23.500 058 12447.75 14.80 54765.55 88888.00 2014-02-27 19:55:23.625 058 12447.80 14.80 54765.50 88888.00 2014-02-27 19:55:23.750 058 12447.90 14.82 54765.53 88888.00 2014-02-27 19:55:23.875 058 12448.00 14.88 54765.55 88888.00 2014-02-27 19:55:24.000 058 12447.98 14.93 54765.55 88888.00 2014-02-27 19:55:24.125 058 12447.95 14.93 54765.55 88888.00 2014-02-27 19:55:24.250 058 12447.90 14.95 54765.57 88888.00 2014-02-27 19:55:24.375 058 12447.90 14.97 54765.55 88888.00 2014-02-27 19:55:24.500 058 12447.88 15.00 54765.57 88888.00 2014-02-27 19:55:24.625 058 12447.92 15.05 54765.57 88888.00 2014-02-27 19:55:24.750 058 12447.95 15.10 54765.55 88888.00 2014-02-27 19:55:24.875 058 12448.00 15.10 54765.55 88888.00 2014-02-27 19:55:25.000 058 12448.05 15.12 54765.53 88888.00 2014-02-27 19:55:25.125 058 12448.08 15.12 54765.53 88888.00 2014-02-27 19:55:25.250 058 12448.00 15.15 54765.55 88888.00 2014-02-27 19:55:25.375 058 12448.02 15.15 54765.55 88888.00 2014-02-27 19:55:25.500 058 12448.08 15.18 54765.55 88888.00 2014-02-27 19:55:25.625 058 12448.12 15.18 54765.53 88888.00 2014-02-27 19:55:25.750 058 12448.15 15.18 54765.50 88888.00 2014-02-27 19:55:25.875 058 12448.17 15.20 54765.50 88888.00 2014-02-27 19:55:26.000 058 12448.15 15.20 54765.50 88888.00 2014-02-27 19:55:26.125 058 12448.10 15.25 54765.53 88888.00 2014-02-27 19:55:26.250 058 12448.12 15.22 54765.55 88888.00 2014-02-27 19:55:26.375 058 12448.15 15.25 54765.53 88888.00 2014-02-27 19:55:26.500 058 12448.10 15.22 54765.50 88888.00 2014-02-27 19:55:26.625 058 12448.08 15.25 54765.50 88888.00 2014-02-27 19:55:26.750 058 12448.05 15.25 54765.50 88888.00 2014-02-27 19:55:26.875 058 12448.02 15.28 54765.53 88888.00 2014-02-27 19:55:27.000 058 12448.05 15.28 54765.50 88888.00 2014-02-27 19:55:27.125 058 12448.08 15.30 54765.53 88888.00 2014-02-27 19:55:27.250 058 12448.02 15.32 54765.55 88888.00 2014-02-27 19:55:27.375 058 12447.98 15.32 54765.55 88888.00 2014-02-27 19:55:27.500 058 12447.92 15.32 54765.53 88888.00 2014-02-27 19:55:27.625 058 12447.98 15.35 54765.50 88888.00 2014-02-27 19:55:27.750 058 12448.00 15.38 54765.55 88888.00 2014-02-27 19:55:27.875 058 12447.95 15.38 54765.53 88888.00 2014-02-27 19:55:28.000 058 12447.95 15.38 54765.50 88888.00 2014-02-27 19:55:28.125 058 12447.95 15.43 54765.53 88888.00 2014-02-27 19:55:28.250 058 12447.92 15.43 54765.53 88888.00 2014-02-27 19:55:28.375 058 12447.92 15.47 54765.50 88888.00 2014-02-27 19:55:28.500 058 12447.95 15.47 54765.53 88888.00 2014-02-27 19:55:28.625 058 12447.90 15.53 54765.55 88888.00 2014-02-27 19:55:28.750 058 12447.85 15.55 54765.53 88888.00 2014-02-27 19:55:28.875 058 12447.83 15.57 54765.53 88888.00 2014-02-27 19:55:29.000 058 12447.85 15.60 54765.53 88888.00 2014-02-27 19:55:29.125 058 12447.83 15.62 54765.53 88888.00 2014-02-27 19:55:29.250 058 12447.75 15.65 54765.55 88888.00 2014-02-27 19:55:29.375 058 12447.80 15.70 54765.57 88888.00 2014-02-27 19:55:29.500 058 12447.83 15.70 54765.57 88888.00 2014-02-27 19:55:29.625 058 12447.85 15.72 54765.57 88888.00 2014-02-27 19:55:29.750 058 12447.75 15.72 54765.55 88888.00 2014-02-27 19:55:29.875 058 12447.77 15.75 54765.57 88888.00 2014-02-27 19:55:30.000 058 12447.75 15.78 54765.55 88888.00 2014-02-27 19:55:30.125 058 12447.80 15.85 54765.55 88888.00 2014-02-27 19:55:30.250 058 12447.70 15.85 54765.55 88888.00 2014-02-27 19:55:30.375 058 12447.70 15.93 54765.55 88888.00 2014-02-27 19:55:30.500 058 12447.70 15.95 54765.57 88888.00 2014-02-27 19:55:30.625 058 12447.67 15.97 54765.55 88888.00 2014-02-27 19:55:30.750 058 12447.60 16.02 54765.55 88888.00 2014-02-27 19:55:30.875 058 12447.62 16.05 54765.57 88888.00 2014-02-27 19:55:31.000 058 12447.58 16.10 54765.57 88888.00 2014-02-27 19:55:31.125 058 12447.52 16.10 54765.57 88888.00 2014-02-27 19:55:31.250 058 12447.45 16.12 54765.60 88888.00 2014-02-27 19:55:31.375 058 12447.45 16.15 54765.57 88888.00 2014-02-27 19:55:31.500 058 12447.55 16.18 54765.57 88888.00 2014-02-27 19:55:31.625 058 12447.58 16.23 54765.57 88888.00 2014-02-27 19:55:31.750 058 12447.50 16.25 54765.60 88888.00 2014-02-27 19:55:31.875 058 12447.45 16.30 54765.60 88888.00 2014-02-27 19:55:32.000 058 12447.45 16.30 54765.60 88888.00 2014-02-27 19:55:32.125 058 12447.38 16.35 54765.62 88888.00 2014-02-27 19:55:32.250 058 12447.30 16.38 54765.65 88888.00 2014-02-27 19:55:32.375 058 12447.33 16.40 54765.65 88888.00 2014-02-27 19:55:32.500 058 12447.33 16.43 54765.65 88888.00 2014-02-27 19:55:32.625 058 12447.33 16.48 54765.65 88888.00 2014-02-27 19:55:32.750 058 12447.27 16.50 54765.65 88888.00 2014-02-27 19:55:32.875 058 12447.25 16.55 54765.65 88888.00 2014-02-27 19:55:33.000 058 12447.27 16.55 54765.65 88888.00 2014-02-27 19:55:33.125 058 12447.30 16.55 54765.62 88888.00 2014-02-27 19:55:33.250 058 12447.27 16.57 54765.65 88888.00 2014-02-27 19:55:33.375 058 12447.30 16.60 54765.65 88888.00 2014-02-27 19:55:33.500 058 12447.30 16.60 54765.62 88888.00 2014-02-27 19:55:33.625 058 12447.25 16.65 54765.65 88888.00 2014-02-27 19:55:33.750 058 12447.23 16.68 54765.68 88888.00 2014-02-27 19:55:33.875 058 12447.27 16.73 54765.68 88888.00 2014-02-27 19:55:34.000 058 12447.33 16.73 54765.65 88888.00 2014-02-27 19:55:34.125 058 12447.35 16.73 54765.68 88888.00 2014-02-27 19:55:34.250 058 12447.35 16.73 54765.65 88888.00 2014-02-27 19:55:34.375 058 12447.35 16.75 54765.65 88888.00 2014-02-27 19:55:34.500 058 12447.35 16.75 54765.65 88888.00 2014-02-27 19:55:34.625 058 12447.38 16.73 54765.65 88888.00 2014-02-27 19:55:34.750 058 12447.45 16.75 54765.65 88888.00 2014-02-27 19:55:34.875 058 12447.50 16.80 54765.65 88888.00 2014-02-27 19:55:35.000 058 12447.48 16.80 54765.65 88888.00 2014-02-27 19:55:35.125 058 12447.48 16.80 54765.68 88888.00 2014-02-27 19:55:35.250 058 12447.42 16.80 54765.65 88888.00 2014-02-27 19:55:35.375 058 12447.52 16.82 54765.68 88888.00 2014-02-27 19:55:35.500 058 12447.52 16.82 54765.68 88888.00 2014-02-27 19:55:35.625 058 12447.50 16.82 54765.65 88888.00 2014-02-27 19:55:35.750 058 12447.55 16.82 54765.65 88888.00 2014-02-27 19:55:35.875 058 12447.60 16.80 54765.65 88888.00 2014-02-27 19:55:36.000 058 12447.60 16.80 54765.65 88888.00 2014-02-27 19:55:36.125 058 12447.58 16.82 54765.68 88888.00 2014-02-27 19:55:36.250 058 12447.55 16.82 54765.70 88888.00 2014-02-27 19:55:36.375 058 12447.55 16.82 54765.72 88888.00 2014-02-27 19:55:36.500 058 12447.50 16.82 54765.75 88888.00 2014-02-27 19:55:36.625 058 12447.52 16.80 54765.72 88888.00 2014-02-27 19:55:36.750 058 12447.48 16.80 54765.72 88888.00 2014-02-27 19:55:36.875 058 12447.42 16.77 54765.72 88888.00 2014-02-27 19:55:37.000 058 12447.45 16.75 54765.72 88888.00 2014-02-27 19:55:37.125 058 12447.50 16.75 54765.75 88888.00 2014-02-27 19:55:37.250 058 12447.52 16.73 54765.75 88888.00 2014-02-27 19:55:37.375 058 12447.52 16.73 54765.75 88888.00 2014-02-27 19:55:37.500 058 12447.52 16.73 54765.75 88888.00 2014-02-27 19:55:37.625 058 12447.60 16.73 54765.78 88888.00 2014-02-27 19:55:37.750 058 12447.62 16.73 54765.75 88888.00 2014-02-27 19:55:37.875 058 12447.60 16.77 54765.80 88888.00 2014-02-27 19:55:38.000 058 12447.58 16.75 54765.80 88888.00 2014-02-27 19:55:38.125 058 12447.52 16.75 54765.80 88888.00 2014-02-27 19:55:38.250 058 12447.42 16.70 54765.78 88888.00 2014-02-27 19:55:38.375 058 12447.45 16.70 54765.78 88888.00 2014-02-27 19:55:38.500 058 12447.50 16.73 54765.82 88888.00 2014-02-27 19:55:38.625 058 12447.50 16.75 54765.80 88888.00 2014-02-27 19:55:38.750 058 12447.48 16.73 54765.82 88888.00 2014-02-27 19:55:38.875 058 12447.55 16.73 54765.80 88888.00 2014-02-27 19:55:39.000 058 12447.52 16.70 54765.78 88888.00 2014-02-27 19:55:39.125 058 12447.52 16.68 54765.78 88888.00 2014-02-27 19:55:39.250 058 12447.48 16.68 54765.80 88888.00 2014-02-27 19:55:39.375 058 12447.50 16.70 54765.82 88888.00 2014-02-27 19:55:39.500 058 12447.48 16.70 54765.80 88888.00 2014-02-27 19:55:39.625 058 12447.48 16.70 54765.82 88888.00 2014-02-27 19:55:39.750 058 12447.45 16.68 54765.85 88888.00 2014-02-27 19:55:39.875 058 12447.50 16.68 54765.88 88888.00 2014-02-27 19:55:40.000 058 12447.52 16.68 54765.82 88888.00 2014-02-27 19:55:40.125 058 12447.55 16.62 54765.80 88888.00 2014-02-27 19:55:40.250 058 12447.52 16.60 54765.80 88888.00 2014-02-27 19:55:40.375 058 12447.60 16.62 54765.82 88888.00 2014-02-27 19:55:40.500 058 12447.65 16.65 54765.82 88888.00 2014-02-27 19:55:40.625 058 12447.65 16.62 54765.85 88888.00 2014-02-27 19:55:40.750 058 12447.58 16.60 54765.82 88888.00 2014-02-27 19:55:40.875 058 12447.48 16.60 54765.80 88888.00 2014-02-27 19:55:41.000 058 12447.55 16.60 54765.80 88888.00 2014-02-27 19:55:41.125 058 12447.60 16.62 54765.82 88888.00 2014-02-27 19:55:41.250 058 12447.62 16.62 54765.88 88888.00 2014-02-27 19:55:41.375 058 12447.62 16.62 54765.88 88888.00 2014-02-27 19:55:41.500 058 12447.52 16.62 54765.88 88888.00 2014-02-27 19:55:41.625 058 12447.52 16.60 54765.88 88888.00 2014-02-27 19:55:41.750 058 12447.45 16.57 54765.88 88888.00 2014-02-27 19:55:41.875 058 12447.42 16.55 54765.90 88888.00 2014-02-27 19:55:42.000 058 12447.45 16.55 54765.85 88888.00 2014-02-27 19:55:42.125 058 12447.52 16.55 54765.82 88888.00 2014-02-27 19:55:42.250 058 12447.52 16.52 54765.82 88888.00 2014-02-27 19:55:42.375 058 12447.55 16.57 54765.82 88888.00 2014-02-27 19:55:42.500 058 12447.45 16.60 54765.85 88888.00 2014-02-27 19:55:42.625 058 12447.42 16.60 54765.88 88888.00 2014-02-27 19:55:42.750 058 12447.48 16.60 54765.88 88888.00 2014-02-27 19:55:42.875 058 12447.50 16.62 54765.85 88888.00 2014-02-27 19:55:43.000 058 12447.60 16.57 54765.85 88888.00 2014-02-27 19:55:43.125 058 12447.65 16.60 54765.85 88888.00 2014-02-27 19:55:43.250 058 12447.58 16.57 54765.88 88888.00 2014-02-27 19:55:43.375 058 12447.55 16.65 54765.88 88888.00 2014-02-27 19:55:43.500 058 12447.58 16.68 54765.88 88888.00 2014-02-27 19:55:43.625 058 12447.60 16.68 54765.88 88888.00 2014-02-27 19:55:43.750 058 12447.58 16.68 54765.88 88888.00 2014-02-27 19:55:43.875 058 12447.55 16.68 54765.88 88888.00 2014-02-27 19:55:44.000 058 12447.52 16.70 54765.88 88888.00 2014-02-27 19:55:44.125 058 12447.52 16.70 54765.88 88888.00 2014-02-27 19:55:44.250 058 12447.58 16.68 54765.85 88888.00 2014-02-27 19:55:44.375 058 12447.60 16.70 54765.85 88888.00 2014-02-27 19:55:44.500 058 12447.58 16.75 54765.88 88888.00 2014-02-27 19:55:44.625 058 12447.55 16.77 54765.88 88888.00 2014-02-27 19:55:44.750 058 12447.58 16.80 54765.90 88888.00 2014-02-27 19:55:44.875 058 12447.60 16.82 54765.90 88888.00 2014-02-27 19:55:45.000 058 12447.62 16.85 54765.88 88888.00 2014-02-27 19:55:45.125 058 12447.60 16.85 54765.85 88888.00 2014-02-27 19:55:45.250 058 12447.58 16.85 54765.85 88888.00 2014-02-27 19:55:45.375 058 12447.65 16.88 54765.82 88888.00 2014-02-27 19:55:45.500 058 12447.65 16.90 54765.82 88888.00 2014-02-27 19:55:45.625 058 12447.70 16.90 54765.82 88888.00 2014-02-27 19:55:45.750 058 12447.70 16.93 54765.85 88888.00 2014-02-27 19:55:45.875 058 12447.75 16.98 54765.85 88888.00 2014-02-27 19:55:46.000 058 12447.75 17.00 54765.82 88888.00 2014-02-27 19:55:46.125 058 12447.77 17.00 54765.82 88888.00 2014-02-27 19:55:46.250 058 12447.67 16.95 54765.82 88888.00 2014-02-27 19:55:46.375 058 12447.65 17.00 54765.82 88888.00 2014-02-27 19:55:46.500 058 12447.75 17.02 54765.80 88888.00 2014-02-27 19:55:46.625 058 12447.77 17.05 54765.80 88888.00 2014-02-27 19:55:46.750 058 12447.75 17.02 54765.78 88888.00 2014-02-27 19:55:46.875 058 12447.75 17.02 54765.78 88888.00 2014-02-27 19:55:47.000 058 12447.75 17.05 54765.78 88888.00 2014-02-27 19:55:47.125 058 12447.77 17.05 54765.82 88888.00 2014-02-27 19:55:47.250 058 12447.75 17.10 54765.80 88888.00 2014-02-27 19:55:47.375 058 12447.83 17.10 54765.80 88888.00 2014-02-27 19:55:47.500 058 12447.80 17.07 54765.78 88888.00 2014-02-27 19:55:47.625 058 12447.90 17.07 54765.78 88888.00 2014-02-27 19:55:47.750 058 12447.98 17.10 54765.75 88888.00 2014-02-27 19:55:47.875 058 12448.02 17.10 54765.78 88888.00 2014-02-27 19:55:48.000 058 12448.02 17.05 54765.72 88888.00 2014-02-27 19:55:48.125 058 12448.00 17.07 54765.75 88888.00 2014-02-27 19:55:48.250 058 12447.98 17.07 54765.75 88888.00 2014-02-27 19:55:48.375 058 12448.00 17.07 54765.75 88888.00 2014-02-27 19:55:48.500 058 12448.02 17.07 54765.78 88888.00 2014-02-27 19:55:48.625 058 12448.00 17.07 54765.78 88888.00 2014-02-27 19:55:48.750 058 12447.95 17.07 54765.72 88888.00 2014-02-27 19:55:48.875 058 12447.95 17.07 54765.72 88888.00 2014-02-27 19:55:49.000 058 12448.00 17.07 54765.75 88888.00 2014-02-27 19:55:49.125 058 12448.02 17.07 54765.72 88888.00 2014-02-27 19:55:49.250 058 12448.02 17.10 54765.75 88888.00 2014-02-27 19:55:49.375 058 12448.08 17.10 54765.72 88888.00 2014-02-27 19:55:49.500 058 12448.05 17.05 54765.75 88888.00 2014-02-27 19:55:49.625 058 12448.02 17.07 54765.72 88888.00 2014-02-27 19:55:49.750 058 12448.00 17.07 54765.72 88888.00 2014-02-27 19:55:49.875 058 12448.00 17.07 54765.70 88888.00 2014-02-27 19:55:50.000 058 12447.98 17.10 54765.70 88888.00 2014-02-27 19:55:50.125 058 12447.98 17.10 54765.70 88888.00 2014-02-27 19:55:50.250 058 12447.98 17.10 54765.72 88888.00 2014-02-27 19:55:50.375 058 12448.02 17.07 54765.65 88888.00 2014-02-27 19:55:50.500 058 12448.00 17.05 54765.68 88888.00 2014-02-27 19:55:50.625 058 12447.98 17.07 54765.70 88888.00 2014-02-27 19:55:50.750 058 12447.92 17.12 54765.70 88888.00 2014-02-27 19:55:50.875 058 12447.98 17.15 54765.68 88888.00 2014-02-27 19:55:51.000 058 12447.92 17.12 54765.68 88888.00 2014-02-27 19:55:51.125 058 12447.90 17.07 54765.68 88888.00 2014-02-27 19:55:51.250 058 12447.85 17.10 54765.70 88888.00 2014-02-27 19:55:51.375 058 12447.90 17.12 54765.70 88888.00 2014-02-27 19:55:51.500 058 12447.85 17.12 54765.68 88888.00 2014-02-27 19:55:51.625 058 12447.83 17.10 54765.68 88888.00 2014-02-27 19:55:51.750 058 12447.80 17.12 54765.65 88888.00 2014-02-27 19:55:51.875 058 12447.75 17.15 54765.68 88888.00 2014-02-27 19:55:52.000 058 12447.75 17.15 54765.65 88888.00 2014-02-27 19:55:52.125 058 12447.73 17.15 54765.65 88888.00 2014-02-27 19:55:52.250 058 12447.70 17.15 54765.65 88888.00 2014-02-27 19:55:52.375 058 12447.70 17.18 54765.68 88888.00 2014-02-27 19:55:52.500 058 12447.62 17.20 54765.65 88888.00 2014-02-27 19:55:52.625 058 12447.55 17.23 54765.68 88888.00 2014-02-27 19:55:52.750 058 12447.50 17.25 54765.70 88888.00 2014-02-27 19:55:52.875 058 12447.45 17.25 54765.70 88888.00 2014-02-27 19:55:53.000 058 12447.42 17.27 54765.68 88888.00 2014-02-27 19:55:53.125 058 12447.48 17.27 54765.68 88888.00 2014-02-27 19:55:53.250 058 12447.48 17.27 54765.70 88888.00 2014-02-27 19:55:53.375 058 12447.40 17.25 54765.70 88888.00 2014-02-27 19:55:53.500 058 12447.38 17.27 54765.70 88888.00 2014-02-27 19:55:53.625 058 12447.35 17.27 54765.70 88888.00 2014-02-27 19:55:53.750 058 12447.30 17.32 54765.72 88888.00 2014-02-27 19:55:53.875 058 12447.27 17.32 54765.72 88888.00 2014-02-27 19:55:54.000 058 12447.23 17.30 54765.75 88888.00 2014-02-27 19:55:54.125 058 12447.12 17.30 54765.70 88888.00 2014-02-27 19:55:54.250 058 12447.05 17.32 54765.72 88888.00 2014-02-27 19:55:54.375 058 12447.10 17.38 54765.72 88888.00 2014-02-27 19:55:54.500 058 12447.05 17.35 54765.75 88888.00 2014-02-27 19:55:54.625 058 12447.00 17.35 54765.78 88888.00 2014-02-27 19:55:54.750 058 12446.92 17.30 54765.75 88888.00 2014-02-27 19:55:54.875 058 12446.92 17.30 54765.78 88888.00 2014-02-27 19:55:55.000 058 12446.92 17.27 54765.75 88888.00 2014-02-27 19:55:55.125 058 12446.83 17.27 54765.80 88888.00 2014-02-27 19:55:55.250 058 12446.73 17.27 54765.78 88888.00 2014-02-27 19:55:55.375 058 12446.67 17.27 54765.78 88888.00 2014-02-27 19:55:55.500 058 12446.62 17.25 54765.78 88888.00 2014-02-27 19:55:55.625 058 12446.58 17.25 54765.78 88888.00 2014-02-27 19:55:55.750 058 12446.55 17.30 54765.82 88888.00 2014-02-27 19:55:55.875 058 12446.52 17.27 54765.82 88888.00 2014-02-27 19:55:56.000 058 12446.48 17.32 54765.82 88888.00 2014-02-27 19:55:56.125 058 12446.42 17.27 54765.85 88888.00 2014-02-27 19:55:56.250 058 12446.30 17.27 54765.80 88888.00 2014-02-27 19:55:56.375 058 12446.25 17.30 54765.80 88888.00 2014-02-27 19:55:56.500 058 12446.17 17.32 54765.82 88888.00 2014-02-27 19:55:56.625 058 12446.15 17.32 54765.85 88888.00 2014-02-27 19:55:56.750 058 12446.12 17.35 54765.85 88888.00 2014-02-27 19:55:56.875 058 12446.12 17.35 54765.82 88888.00 2014-02-27 19:55:57.000 058 12446.05 17.35 54765.82 88888.00 2014-02-27 19:55:57.125 058 12446.08 17.35 54765.82 88888.00 2014-02-27 19:55:57.250 058 12446.05 17.38 54765.82 88888.00 2014-02-27 19:55:57.375 058 12445.98 17.35 54765.85 88888.00 2014-02-27 19:55:57.500 058 12445.95 17.40 54765.85 88888.00 2014-02-27 19:55:57.625 058 12445.88 17.43 54765.85 88888.00 2014-02-27 19:55:57.750 058 12445.88 17.38 54765.88 88888.00 2014-02-27 19:55:57.875 058 12445.85 17.45 54765.85 88888.00 2014-02-27 19:55:58.000 058 12445.85 17.45 54765.82 88888.00 2014-02-27 19:55:58.125 058 12445.80 17.48 54765.85 88888.00 2014-02-27 19:55:58.250 058 12445.77 17.45 54765.85 88888.00 2014-02-27 19:55:58.375 058 12445.77 17.50 54765.85 88888.00 2014-02-27 19:55:58.500 058 12445.70 17.50 54765.85 88888.00 2014-02-27 19:55:58.625 058 12445.73 17.48 54765.88 88888.00 2014-02-27 19:55:58.750 058 12445.77 17.50 54765.90 88888.00 2014-02-27 19:55:58.875 058 12445.77 17.52 54765.85 88888.00 2014-02-27 19:55:59.000 058 12445.75 17.55 54765.82 88888.00 2014-02-27 19:55:59.125 058 12445.70 17.55 54765.85 88888.00 2014-02-27 19:55:59.250 058 12445.67 17.60 54765.85 88888.00 2014-02-27 19:55:59.375 058 12445.73 17.62 54765.88 88888.00 2014-02-27 19:55:59.500 058 12445.70 17.60 54765.88 88888.00 2014-02-27 19:55:59.625 058 12445.73 17.60 54765.85 88888.00 2014-02-27 19:55:59.750 058 12445.65 17.62 54765.82 88888.00 2014-02-27 19:55:59.875 058 12445.62 17.68 54765.85 88888.00 2014-02-27 19:56:00.000 058 12445.60 17.70 54765.88 88888.00 2014-02-27 19:56:00.125 058 12445.60 17.70 54765.85 88888.00 2014-02-27 19:56:00.250 058 12445.62 17.75 54765.82 88888.00 2014-02-27 19:56:00.375 058 12445.70 17.77 54765.82 88888.00 2014-02-27 19:56:00.500 058 12445.67 17.80 54765.80 88888.00 2014-02-27 19:56:00.625 058 12445.65 17.82 54765.80 88888.00 2014-02-27 19:56:00.750 058 12445.62 17.88 54765.80 88888.00 2014-02-27 19:56:00.875 058 12445.77 17.90 54765.78 88888.00 2014-02-27 19:56:01.000 058 12445.83 17.90 54765.75 88888.00 2014-02-27 19:56:01.125 058 12445.73 17.90 54765.78 88888.00 2014-02-27 19:56:01.250 058 12445.65 17.95 54765.80 88888.00 2014-02-27 19:56:01.375 058 12445.73 17.98 54765.78 88888.00 2014-02-27 19:56:01.500 058 12445.80 18.00 54765.78 88888.00 2014-02-27 19:56:01.625 058 12445.85 18.05 54765.75 88888.00 2014-02-27 19:56:01.750 058 12445.88 18.07 54765.75 88888.00 2014-02-27 19:56:01.875 058 12445.88 18.05 54765.72 88888.00 2014-02-27 19:56:02.000 058 12445.85 18.07 54765.70 88888.00 2014-02-27 19:56:02.125 058 12445.95 18.12 54765.70 88888.00 2014-02-27 19:56:02.250 058 12446.02 18.15 54765.68 88888.00 2014-02-27 19:56:02.375 058 12446.05 18.18 54765.65 88888.00 2014-02-27 19:56:02.500 058 12446.08 18.18 54765.65 88888.00 2014-02-27 19:56:02.625 058 12446.15 18.23 54765.65 88888.00 2014-02-27 19:56:02.750 058 12446.15 18.25 54765.68 88888.00 2014-02-27 19:56:02.875 058 12446.17 18.25 54765.65 88888.00 2014-02-27 19:56:03.000 058 12446.17 18.30 54765.65 88888.00 2014-02-27 19:56:03.125 058 12446.15 18.32 54765.68 88888.00 2014-02-27 19:56:03.250 058 12446.23 18.35 54765.65 88888.00 2014-02-27 19:56:03.375 058 12446.25 18.40 54765.65 88888.00 2014-02-27 19:56:03.500 058 12446.23 18.43 54765.62 88888.00 2014-02-27 19:56:03.625 058 12446.23 18.45 54765.60 88888.00 2014-02-27 19:56:03.750 058 12446.33 18.48 54765.57 88888.00 2014-02-27 19:56:03.875 058 12446.35 18.52 54765.57 88888.00 2014-02-27 19:56:04.000 058 12446.38 18.55 54765.57 88888.00 2014-02-27 19:56:04.125 058 12446.40 18.60 54765.55 88888.00 2014-02-27 19:56:04.250 058 12446.38 18.68 54765.57 88888.00 2014-02-27 19:56:04.375 058 12446.45 18.73 54765.57 88888.00 2014-02-27 19:56:04.500 058 12446.50 18.77 54765.57 88888.00 2014-02-27 19:56:04.625 058 12446.50 18.85 54765.55 88888.00 2014-02-27 19:56:04.750 058 12446.50 18.90 54765.55 88888.00 2014-02-27 19:56:04.875 058 12446.55 18.93 54765.53 88888.00 2014-02-27 19:56:05.000 058 12446.55 19.00 54765.50 88888.00 2014-02-27 19:56:05.125 058 12446.58 19.07 54765.55 88888.00 2014-02-27 19:56:05.250 058 12446.52 19.18 54765.53 88888.00 2014-02-27 19:56:05.375 058 12446.52 19.20 54765.50 88888.00 2014-02-27 19:56:05.500 058 12446.52 19.23 54765.47 88888.00 2014-02-27 19:56:05.625 058 12446.52 19.27 54765.47 88888.00 2014-02-27 19:56:05.750 058 12446.48 19.35 54765.50 88888.00 2014-02-27 19:56:05.875 058 12446.50 19.43 54765.50 88888.00 2014-02-27 19:56:06.000 058 12446.48 19.48 54765.50 88888.00 2014-02-27 19:56:06.125 058 12446.45 19.52 54765.50 88888.00 2014-02-27 19:56:06.250 058 12446.50 19.57 54765.50 88888.00 2014-02-27 19:56:06.375 058 12446.60 19.68 54765.47 88888.00 2014-02-27 19:56:06.500 058 12446.65 19.77 54765.47 88888.00 2014-02-27 19:56:06.625 058 12446.65 19.85 54765.50 88888.00 2014-02-27 19:56:06.750 058 12446.60 19.88 54765.45 88888.00 2014-02-27 19:56:06.875 058 12446.58 19.93 54765.43 88888.00 2014-02-27 19:56:07.000 058 12446.55 19.98 54765.43 88888.00 2014-02-27 19:56:07.125 058 12446.60 20.02 54765.43 88888.00 2014-02-27 19:56:07.250 058 12446.65 20.10 54765.43 88888.00 2014-02-27 19:56:07.375 058 12446.65 20.10 54765.38 88888.00 2014-02-27 19:56:07.500 058 12446.60 20.12 54765.40 88888.00 2014-02-27 19:56:07.625 058 12446.55 20.18 54765.38 88888.00 2014-02-27 19:56:07.750 058 12446.55 20.27 54765.38 88888.00 2014-02-27 19:56:07.875 058 12446.62 20.35 54765.43 88888.00 2014-02-27 19:56:08.000 058 12446.62 20.43 54765.40 88888.00 2014-02-27 19:56:08.125 058 12446.58 20.45 54765.35 88888.00 2014-02-27 19:56:08.250 058 12446.58 20.45 54765.38 88888.00 2014-02-27 19:56:08.375 058 12446.58 20.52 54765.35 88888.00 2014-02-27 19:56:08.500 058 12446.60 20.57 54765.32 88888.00 2014-02-27 19:56:08.625 058 12446.65 20.65 54765.32 88888.00 2014-02-27 19:56:08.750 058 12446.60 20.68 54765.30 88888.00 2014-02-27 19:56:08.875 058 12446.55 20.75 54765.30 88888.00 2014-02-27 19:56:09.000 058 12446.52 20.80 54765.30 88888.00 2014-02-27 19:56:09.125 058 12446.52 20.82 54765.30 88888.00 2014-02-27 19:56:09.250 058 12446.50 20.88 54765.30 88888.00 2014-02-27 19:56:09.375 058 12446.55 20.95 54765.28 88888.00 2014-02-27 19:56:09.500 058 12446.55 21.02 54765.28 88888.00 2014-02-27 19:56:09.625 058 12446.48 21.05 54765.30 88888.00 2014-02-27 19:56:09.750 058 12446.45 21.07 54765.28 88888.00 2014-02-27 19:56:09.875 058 12446.45 21.10 54765.22 88888.00 2014-02-27 19:56:10.000 058 12446.45 21.15 54765.22 88888.00 2014-02-27 19:56:10.125 058 12446.48 21.25 54765.25 88888.00 2014-02-27 19:56:10.250 058 12446.40 21.27 54765.25 88888.00 2014-02-27 19:56:10.375 058 12446.42 21.32 54765.22 88888.00 2014-02-27 19:56:10.500 058 12446.45 21.38 54765.20 88888.00 2014-02-27 19:56:10.625 058 12446.40 21.45 54765.22 88888.00 2014-02-27 19:56:10.750 058 12446.38 21.48 54765.20 88888.00 2014-02-27 19:56:10.875 058 12446.42 21.50 54765.25 88888.00 2014-02-27 19:56:11.000 058 12446.40 21.55 54765.25 88888.00 2014-02-27 19:56:11.125 058 12446.35 21.57 54765.22 88888.00 2014-02-27 19:56:11.250 058 12446.38 21.62 54765.22 88888.00 2014-02-27 19:56:11.375 058 12446.38 21.65 54765.18 88888.00 2014-02-27 19:56:11.500 058 12446.40 21.70 54765.20 88888.00 2014-02-27 19:56:11.625 058 12446.40 21.75 54765.22 88888.00 2014-02-27 19:56:11.750 058 12446.30 21.77 54765.20 88888.00 2014-02-27 19:56:11.875 058 12446.23 21.77 54765.20 88888.00 2014-02-27 19:56:12.000 058 12446.20 21.82 54765.20 88888.00 2014-02-27 19:56:12.125 058 12446.17 21.85 54765.20 88888.00 2014-02-27 19:56:12.250 058 12446.12 21.88 54765.22 88888.00 2014-02-27 19:56:12.375 058 12446.10 21.90 54765.20 88888.00 2014-02-27 19:56:12.500 058 12446.02 21.93 54765.20 88888.00 2014-02-27 19:56:12.625 058 12446.02 21.98 54765.20 88888.00 2014-02-27 19:56:12.750 058 12446.00 21.98 54765.20 88888.00 2014-02-27 19:56:12.875 058 12446.05 21.98 54765.20 88888.00 2014-02-27 19:56:13.000 058 12446.10 22.00 54765.15 88888.00 2014-02-27 19:56:13.125 058 12446.00 22.05 54765.15 88888.00 2014-02-27 19:56:13.250 058 12445.98 22.07 54765.18 88888.00 2014-02-27 19:56:13.375 058 12445.95 22.15 54765.20 88888.00 2014-02-27 19:56:13.500 058 12445.92 22.15 54765.20 88888.00 2014-02-27 19:56:13.625 058 12445.85 22.15 54765.20 88888.00 2014-02-27 19:56:13.750 058 12445.83 22.18 54765.18 88888.00 2014-02-27 19:56:13.875 058 12445.80 22.23 54765.20 88888.00 2014-02-27 19:56:14.000 058 12445.75 22.25 54765.18 88888.00 2014-02-27 19:56:14.125 058 12445.70 22.30 54765.18 88888.00 2014-02-27 19:56:14.250 058 12445.73 22.32 54765.22 88888.00 2014-02-27 19:56:14.375 058 12445.70 22.32 54765.20 88888.00 2014-02-27 19:56:14.500 058 12445.70 22.35 54765.20 88888.00 2014-02-27 19:56:14.625 058 12445.67 22.38 54765.20 88888.00 2014-02-27 19:56:14.750 058 12445.65 22.40 54765.22 88888.00 2014-02-27 19:56:14.875 058 12445.60 22.43 54765.22 88888.00 2014-02-27 19:56:15.000 058 12445.60 22.43 54765.22 88888.00 2014-02-27 19:56:15.125 058 12445.55 22.43 54765.18 88888.00 2014-02-27 19:56:15.250 058 12445.42 22.43 54765.18 88888.00 2014-02-27 19:56:15.375 058 12445.35 22.43 54765.18 88888.00 2014-02-27 19:56:15.500 058 12445.30 22.45 54765.20 88888.00 2014-02-27 19:56:15.625 058 12445.33 22.50 54765.20 88888.00 2014-02-27 19:56:15.750 058 12445.33 22.52 54765.20 88888.00 2014-02-27 19:56:15.875 058 12445.30 22.52 54765.20 88888.00 2014-02-27 19:56:16.000 058 12445.25 22.57 54765.20 88888.00 2014-02-27 19:56:16.125 058 12445.27 22.57 54765.20 88888.00 2014-02-27 19:56:16.250 058 12445.27 22.57 54765.22 88888.00 2014-02-27 19:56:16.375 058 12445.33 22.60 54765.20 88888.00 2014-02-27 19:56:16.500 058 12445.25 22.60 54765.20 88888.00 2014-02-27 19:56:16.625 058 12445.25 22.62 54765.20 88888.00 2014-02-27 19:56:16.750 058 12445.27 22.57 54765.18 88888.00 2014-02-27 19:56:16.875 058 12445.25 22.57 54765.15 88888.00 2014-02-27 19:56:17.000 058 12445.20 22.65 54765.18 88888.00 2014-02-27 19:56:17.125 058 12445.20 22.68 54765.20 88888.00 2014-02-27 19:56:17.250 058 12445.17 22.68 54765.18 88888.00 2014-02-27 19:56:17.375 058 12445.20 22.68 54765.15 88888.00 2014-02-27 19:56:17.500 058 12445.23 22.70 54765.15 88888.00 2014-02-27 19:56:17.625 058 12445.27 22.73 54765.15 88888.00 2014-02-27 19:56:17.750 058 12445.25 22.75 54765.15 88888.00 2014-02-27 19:56:17.875 058 12445.23 22.75 54765.18 88888.00 2014-02-27 19:56:18.000 058 12445.20 22.80 54765.18 88888.00 2014-02-27 19:56:18.125 058 12445.27 22.82 54765.18 88888.00 2014-02-27 19:56:18.250 058 12445.30 22.85 54765.12 88888.00 2014-02-27 19:56:18.375 058 12445.33 22.90 54765.12 88888.00 2014-02-27 19:56:18.500 058 12445.33 22.95 54765.12 88888.00 2014-02-27 19:56:18.625 058 12445.38 22.98 54765.10 88888.00 2014-02-27 19:56:18.750 058 12445.48 23.00 54765.07 88888.00 2014-02-27 19:56:18.875 058 12445.55 23.05 54765.07 88888.00 2014-02-27 19:56:19.000 058 12445.62 23.10 54765.05 88888.00 2014-02-27 19:56:19.125 058 12445.62 23.15 54765.10 88888.00 2014-02-27 19:56:19.250 058 12445.58 23.15 54765.10 88888.00 2014-02-27 19:56:19.375 058 12445.58 23.20 54765.07 88888.00 2014-02-27 19:56:19.500 058 12445.55 23.23 54765.05 88888.00 2014-02-27 19:56:19.625 058 12445.58 23.27 54765.07 88888.00 2014-02-27 19:56:19.750 058 12445.62 23.30 54765.07 88888.00 2014-02-27 19:56:19.875 058 12445.65 23.38 54765.05 88888.00 2014-02-27 19:56:20.000 058 12445.73 23.40 54765.03 88888.00 2014-02-27 19:56:20.125 058 12445.77 23.43 54765.05 88888.00 2014-02-27 19:56:20.250 058 12445.73 23.50 54765.03 88888.00 2014-02-27 19:56:20.375 058 12445.77 23.55 54765.00 88888.00 2014-02-27 19:56:20.500 058 12445.80 23.57 54765.00 88888.00 2014-02-27 19:56:20.625 058 12445.80 23.65 54765.03 88888.00 2014-02-27 19:56:20.750 058 12445.80 23.70 54765.00 88888.00 2014-02-27 19:56:20.875 058 12445.80 23.75 54765.00 88888.00 2014-02-27 19:56:21.000 058 12445.85 23.82 54765.00 88888.00 2014-02-27 19:56:21.125 058 12445.92 23.88 54764.97 88888.00 2014-02-27 19:56:21.250 058 12445.90 23.98 54764.95 88888.00 2014-02-27 19:56:21.375 058 12445.83 23.98 54764.95 88888.00 2014-02-27 19:56:21.500 058 12445.80 24.00 54764.93 88888.00 2014-02-27 19:56:21.625 058 12445.83 24.05 54764.95 88888.00 2014-02-27 19:56:21.750 058 12445.85 24.12 54764.95 88888.00 2014-02-27 19:56:21.875 058 12445.85 24.12 54764.95 88888.00 2014-02-27 19:56:22.000 058 12445.88 24.18 54764.93 88888.00 2014-02-27 19:56:22.125 058 12445.95 24.25 54764.93 88888.00 2014-02-27 19:56:22.250 058 12445.92 24.30 54764.93 88888.00 2014-02-27 19:56:22.375 058 12445.90 24.32 54764.90 88888.00 2014-02-27 19:56:22.500 058 12445.92 24.38 54764.93 88888.00 2014-02-27 19:56:22.625 058 12445.95 24.43 54764.95 88888.00 2014-02-27 19:56:22.750 058 12445.95 24.48 54764.97 88888.00 2014-02-27 19:56:22.875 058 12445.90 24.50 54764.95 88888.00 2014-02-27 19:56:23.000 058 12445.88 24.52 54764.90 88888.00 2014-02-27 19:56:23.125 058 12445.85 24.52 54764.90 88888.00 2014-02-27 19:56:23.250 058 12445.83 24.60 54764.90 88888.00 2014-02-27 19:56:23.375 058 12445.83 24.65 54764.90 88888.00 2014-02-27 19:56:23.500 058 12445.83 24.68 54764.85 88888.00 2014-02-27 19:56:23.625 058 12445.83 24.70 54764.85 88888.00 2014-02-27 19:56:23.750 058 12445.80 24.73 54764.88 88888.00 2014-02-27 19:56:23.875 058 12445.80 24.73 54764.88 88888.00 2014-02-27 19:56:24.000 058 12445.85 24.77 54764.85 88888.00 2014-02-27 19:56:24.125 058 12445.80 24.82 54764.88 88888.00 2014-02-27 19:56:24.250 058 12445.67 24.82 54764.85 88888.00 2014-02-27 19:56:24.375 058 12445.67 24.82 54764.85 88888.00 2014-02-27 19:56:24.500 058 12445.65 24.82 54764.85 88888.00 2014-02-27 19:56:24.625 058 12445.62 24.88 54764.85 88888.00 2014-02-27 19:56:24.750 058 12445.62 24.90 54764.88 88888.00 2014-02-27 19:56:24.875 058 12445.62 24.90 54764.88 88888.00 2014-02-27 19:56:25.000 058 12445.67 24.93 54764.85 88888.00 2014-02-27 19:56:25.125 058 12445.73 24.98 54764.88 88888.00 2014-02-27 19:56:25.250 058 12445.62 24.98 54764.85 88888.00 2014-02-27 19:56:25.375 058 12445.58 25.00 54764.85 88888.00 2014-02-27 19:56:25.500 058 12445.55 25.02 54764.85 88888.00 2014-02-27 19:56:25.625 058 12445.62 25.00 54764.85 88888.00 2014-02-27 19:56:25.750 058 12445.70 25.02 54764.82 88888.00 2014-02-27 19:56:25.875 058 12445.70 25.07 54764.80 88888.00 2014-02-27 19:56:26.000 058 12445.67 25.10 54764.80 88888.00 2014-02-27 19:56:26.125 058 12445.62 25.10 54764.82 88888.00 2014-02-27 19:56:26.250 058 12445.62 25.10 54764.82 88888.00 2014-02-27 19:56:26.375 058 12445.73 25.15 54764.82 88888.00 2014-02-27 19:56:26.500 058 12445.80 25.15 54764.80 88888.00 2014-02-27 19:56:26.625 058 12445.77 25.15 54764.78 88888.00 2014-02-27 19:56:26.750 058 12445.75 25.18 54764.78 88888.00 2014-02-27 19:56:26.875 058 12445.80 25.18 54764.80 88888.00 2014-02-27 19:56:27.000 058 12445.85 25.23 54764.80 88888.00 2014-02-27 19:56:27.125 058 12445.80 25.23 54764.80 88888.00 2014-02-27 19:56:27.250 058 12445.70 25.27 54764.78 88888.00 2014-02-27 19:56:27.375 058 12445.75 25.25 54764.78 88888.00 2014-02-27 19:56:27.500 058 12445.83 25.23 54764.75 88888.00 2014-02-27 19:56:27.625 058 12445.83 25.25 54764.72 88888.00 2014-02-27 19:56:27.750 058 12445.83 25.27 54764.75 88888.00 2014-02-27 19:56:27.875 058 12445.85 25.30 54764.78 88888.00 2014-02-27 19:56:28.000 058 12445.90 25.30 54764.72 88888.00 2014-02-27 19:56:28.125 058 12445.98 25.32 54764.75 88888.00 2014-02-27 19:56:28.250 058 12446.00 25.30 54764.78 88888.00 2014-02-27 19:56:28.375 058 12446.02 25.32 54764.80 88888.00 2014-02-27 19:56:28.500 058 12446.05 25.35 54764.80 88888.00 2014-02-27 19:56:28.625 058 12446.05 25.38 54764.78 88888.00 2014-02-27 19:56:28.750 058 12446.08 25.32 54764.75 88888.00 2014-02-27 19:56:28.875 058 12446.05 25.35 54764.70 88888.00 2014-02-27 19:56:29.000 058 12446.08 25.38 54764.72 88888.00 2014-02-27 19:56:29.125 058 12446.15 25.38 54764.78 88888.00 2014-02-27 19:56:29.250 058 12446.15 25.40 54764.75 88888.00 2014-02-27 19:56:29.375 058 12446.17 25.45 54764.72 88888.00 2014-02-27 19:56:29.500 058 12446.23 25.43 54764.75 88888.00 2014-02-27 19:56:29.625 058 12446.20 25.40 54764.72 88888.00 2014-02-27 19:56:29.750 058 12446.17 25.43 54764.72 88888.00 2014-02-27 19:56:29.875 058 12446.17 25.43 54764.70 88888.00 2014-02-27 19:56:30.000 058 12446.23 25.45 54764.70 88888.00 2014-02-27 19:56:30.125 058 12446.23 25.50 54764.72 88888.00 2014-02-27 19:56:30.250 058 12446.23 25.48 54764.70 88888.00 2014-02-27 19:56:30.375 058 12446.27 25.50 54764.70 88888.00 2014-02-27 19:56:30.500 058 12446.33 25.50 54764.68 88888.00 2014-02-27 19:56:30.625 058 12446.35 25.52 54764.68 88888.00 2014-02-27 19:56:30.750 058 12446.35 25.55 54764.68 88888.00 2014-02-27 19:56:30.875 058 12446.38 25.55 54764.68 88888.00 2014-02-27 19:56:31.000 058 12446.40 25.57 54764.70 88888.00 2014-02-27 19:56:31.125 058 12446.42 25.62 54764.70 88888.00 2014-02-27 19:56:31.250 058 12446.42 25.60 54764.68 88888.00 2014-02-27 19:56:31.375 058 12446.45 25.62 54764.68 88888.00 2014-02-27 19:56:31.500 058 12446.42 25.60 54764.65 88888.00 2014-02-27 19:56:31.625 058 12446.40 25.62 54764.65 88888.00 2014-02-27 19:56:31.750 058 12446.48 25.65 54764.65 88888.00 2014-02-27 19:56:31.875 058 12446.52 25.65 54764.65 88888.00 2014-02-27 19:56:32.000 058 12446.50 25.65 54764.60 88888.00 2014-02-27 19:56:32.125 058 12446.55 25.65 54764.62 88888.00 2014-02-27 19:56:32.250 058 12446.48 25.70 54764.62 88888.00 2014-02-27 19:56:32.375 058 12446.48 25.70 54764.60 88888.00 2014-02-27 19:56:32.500 058 12446.55 25.70 54764.62 88888.00 2014-02-27 19:56:32.625 058 12446.60 25.77 54764.60 88888.00 2014-02-27 19:56:32.750 058 12446.62 25.80 54764.62 88888.00 2014-02-27 19:56:32.875 058 12446.62 25.80 54764.57 88888.00 2014-02-27 19:56:33.000 058 12446.60 25.80 54764.60 88888.00 2014-02-27 19:56:33.125 058 12446.55 25.80 54764.60 88888.00 2014-02-27 19:56:33.250 058 12446.55 25.82 54764.60 88888.00 2014-02-27 19:56:33.375 058 12446.55 25.88 54764.57 88888.00 2014-02-27 19:56:33.500 058 12446.55 25.93 54764.57 88888.00 2014-02-27 19:56:33.625 058 12446.58 25.90 54764.55 88888.00 2014-02-27 19:56:33.750 058 12446.55 25.93 54764.53 88888.00 2014-02-27 19:56:33.875 058 12446.55 26.00 54764.55 88888.00 2014-02-27 19:56:34.000 058 12446.55 26.02 54764.53 88888.00 2014-02-27 19:56:34.125 058 12446.55 26.07 54764.55 88888.00 2014-02-27 19:56:34.250 058 12446.52 26.05 54764.53 88888.00 2014-02-27 19:56:34.375 058 12446.52 26.10 54764.50 88888.00 2014-02-27 19:56:34.500 058 12446.48 26.10 54764.50 88888.00 2014-02-27 19:56:34.625 058 12446.48 26.12 54764.47 88888.00 2014-02-27 19:56:34.750 058 12446.52 26.20 54764.50 88888.00 2014-02-27 19:56:34.875 058 12446.58 26.25 54764.47 88888.00 2014-02-27 19:56:35.000 058 12446.60 26.27 54764.47 88888.00 2014-02-27 19:56:35.125 058 12446.50 26.25 54764.50 88888.00 2014-02-27 19:56:35.250 058 12446.48 26.30 54764.50 88888.00 2014-02-27 19:56:35.375 058 12446.58 26.38 54764.50 88888.00 2014-02-27 19:56:35.500 058 12446.60 26.43 54764.50 88888.00 2014-02-27 19:56:35.625 058 12446.55 26.43 54764.50 88888.00 2014-02-27 19:56:35.750 058 12446.48 26.43 54764.47 88888.00 2014-02-27 19:56:35.875 058 12446.42 26.50 54764.47 88888.00 2014-02-27 19:56:36.000 058 12446.48 26.52 54764.47 88888.00 2014-02-27 19:56:36.125 058 12446.48 26.57 54764.47 88888.00 2014-02-27 19:56:36.250 058 12446.40 26.60 54764.47 88888.00 2014-02-27 19:56:36.375 058 12446.42 26.65 54764.47 88888.00 2014-02-27 19:56:36.500 058 12446.42 26.70 54764.45 88888.00 2014-02-27 19:56:36.625 058 12446.40 26.70 54764.47 88888.00 2014-02-27 19:56:36.750 058 12446.33 26.73 54764.45 88888.00 2014-02-27 19:56:36.875 058 12446.30 26.73 54764.43 88888.00 2014-02-27 19:56:37.000 058 12446.23 26.80 54764.45 88888.00 2014-02-27 19:56:37.125 058 12446.23 26.85 54764.40 88888.00 2014-02-27 19:56:37.250 058 12446.23 26.88 54764.40 88888.00 2014-02-27 19:56:37.375 058 12446.27 26.90 54764.43 88888.00 2014-02-27 19:56:37.500 058 12446.17 26.90 54764.43 88888.00 2014-02-27 19:56:37.625 058 12446.12 26.95 54764.45 88888.00 2014-02-27 19:56:37.750 058 12446.17 26.95 54764.47 88888.00 2014-02-27 19:56:37.875 058 12446.17 26.98 54764.43 88888.00 2014-02-27 19:56:38.000 058 12446.08 27.02 54764.45 88888.00 2014-02-27 19:56:38.125 058 12446.02 27.07 54764.43 88888.00 2014-02-27 19:56:38.250 058 12446.05 27.07 54764.40 88888.00 2014-02-27 19:56:38.375 058 12446.08 27.12 54764.40 88888.00 2014-02-27 19:56:38.500 058 12446.05 27.15 54764.43 88888.00 2014-02-27 19:56:38.625 058 12446.02 27.15 54764.43 88888.00 2014-02-27 19:56:38.750 058 12446.00 27.18 54764.38 88888.00 2014-02-27 19:56:38.875 058 12445.95 27.18 54764.35 88888.00 2014-02-27 19:56:39.000 058 12445.92 27.20 54764.38 88888.00 2014-02-27 19:56:39.125 058 12445.95 27.23 54764.38 88888.00 2014-02-27 19:56:39.250 058 12445.95 27.23 54764.40 88888.00 2014-02-27 19:56:39.375 058 12445.95 27.27 54764.40 88888.00 2014-02-27 19:56:39.500 058 12445.98 27.30 54764.38 88888.00 2014-02-27 19:56:39.625 058 12445.98 27.30 54764.40 88888.00 2014-02-27 19:56:39.750 058 12445.95 27.30 54764.38 88888.00 2014-02-27 19:56:39.875 058 12445.85 27.30 54764.38 88888.00 2014-02-27 19:56:40.000 058 12445.80 27.32 54764.38 88888.00 2014-02-27 19:56:40.125 058 12445.85 27.32 54764.38 88888.00 2014-02-27 19:56:40.250 058 12445.83 27.38 54764.38 88888.00 2014-02-27 19:56:40.375 058 12445.88 27.38 54764.35 88888.00 2014-02-27 19:56:40.500 058 12445.88 27.35 54764.38 88888.00 2014-02-27 19:56:40.625 058 12445.85 27.38 54764.35 88888.00 2014-02-27 19:56:40.750 058 12445.80 27.40 54764.35 88888.00 2014-02-27 19:56:40.875 058 12445.80 27.43 54764.40 88888.00 2014-02-27 19:56:41.000 058 12445.77 27.40 54764.38 88888.00 2014-02-27 19:56:41.125 058 12445.73 27.38 54764.38 88888.00 2014-02-27 19:56:41.250 058 12445.73 27.43 54764.43 88888.00 2014-02-27 19:56:41.375 058 12445.77 27.48 54764.40 88888.00 2014-02-27 19:56:41.500 058 12445.80 27.45 54764.38 88888.00 2014-02-27 19:56:41.625 058 12445.80 27.45 54764.38 88888.00 2014-02-27 19:56:41.750 058 12445.83 27.48 54764.35 88888.00 2014-02-27 19:56:41.875 058 12445.85 27.48 54764.38 88888.00 2014-02-27 19:56:42.000 058 12445.85 27.45 54764.35 88888.00 2014-02-27 19:56:42.125 058 12445.85 27.45 54764.32 88888.00 2014-02-27 19:56:42.250 058 12445.88 27.50 54764.35 88888.00 2014-02-27 19:56:42.375 058 12445.90 27.55 54764.38 88888.00 2014-02-27 19:56:42.500 058 12445.80 27.57 54764.35 88888.00 2014-02-27 19:56:42.625 058 12445.73 27.57 54764.32 88888.00 2014-02-27 19:56:42.750 058 12445.73 27.62 54764.32 88888.00 2014-02-27 19:56:42.875 058 12445.75 27.68 54764.32 88888.00 2014-02-27 19:56:43.000 058 12445.67 27.68 54764.30 88888.00 2014-02-27 19:56:43.125 058 12445.73 27.68 54764.32 88888.00 2014-02-27 19:56:43.250 058 12445.83 27.70 54764.32 88888.00 2014-02-27 19:56:43.375 058 12445.85 27.73 54764.32 88888.00 2014-02-27 19:56:43.500 058 12445.83 27.75 54764.32 88888.00 2014-02-27 19:56:43.625 058 12445.77 27.75 54764.30 88888.00 2014-02-27 19:56:43.750 058 12445.77 27.75 54764.30 88888.00 2014-02-27 19:56:43.875 058 12445.80 27.77 54764.30 88888.00 2014-02-27 19:56:44.000 058 12445.80 27.75 54764.30 88888.00 2014-02-27 19:56:44.125 058 12445.77 27.85 54764.32 88888.00 2014-02-27 19:56:44.250 058 12445.75 27.85 54764.30 88888.00 2014-02-27 19:56:44.375 058 12445.80 27.90 54764.30 88888.00 2014-02-27 19:56:44.500 058 12445.73 27.90 54764.25 88888.00 2014-02-27 19:56:44.625 058 12445.77 27.93 54764.28 88888.00 2014-02-27 19:56:44.750 058 12445.80 27.93 54764.30 88888.00 2014-02-27 19:56:44.875 058 12445.80 27.95 54764.28 88888.00 2014-02-27 19:56:45.000 058 12445.70 27.98 54764.25 88888.00 2014-02-27 19:56:45.125 058 12445.67 28.00 54764.22 88888.00 2014-02-27 19:56:45.250 058 12445.73 28.00 54764.25 88888.00 2014-02-27 19:56:45.375 058 12445.67 28.02 54764.25 88888.00 2014-02-27 19:56:45.500 058 12445.62 28.02 54764.25 88888.00 2014-02-27 19:56:45.625 058 12445.65 28.07 54764.25 88888.00 2014-02-27 19:56:45.750 058 12445.65 28.10 54764.25 88888.00 2014-02-27 19:56:45.875 058 12445.60 28.12 54764.22 88888.00 2014-02-27 19:56:46.000 058 12445.58 28.15 54764.20 88888.00 2014-02-27 19:56:46.125 058 12445.58 28.15 54764.20 88888.00 2014-02-27 19:56:46.250 058 12445.52 28.18 54764.20 88888.00 2014-02-27 19:56:46.375 058 12445.58 28.23 54764.20 88888.00 2014-02-27 19:56:46.500 058 12445.58 28.25 54764.20 88888.00 2014-02-27 19:56:46.625 058 12445.55 28.27 54764.22 88888.00 2014-02-27 19:56:46.750 058 12445.52 28.23 54764.18 88888.00 2014-02-27 19:56:46.875 058 12445.52 28.25 54764.20 88888.00 2014-02-27 19:56:47.000 058 12445.50 28.30 54764.18 88888.00 2014-02-27 19:56:47.125 058 12445.52 28.32 54764.18 88888.00 2014-02-27 19:56:47.250 058 12445.52 28.35 54764.20 88888.00 2014-02-27 19:56:47.375 058 12445.50 28.32 54764.18 88888.00 2014-02-27 19:56:47.500 058 12445.48 28.35 54764.15 88888.00 2014-02-27 19:56:47.625 058 12445.42 28.43 54764.15 88888.00 2014-02-27 19:56:47.750 058 12445.42 28.48 54764.18 88888.00 2014-02-27 19:56:47.875 058 12445.38 28.48 54764.18 88888.00 2014-02-27 19:56:48.000 058 12445.35 28.50 54764.12 88888.00 2014-02-27 19:56:48.125 058 12445.35 28.52 54764.15 88888.00 2014-02-27 19:56:48.250 058 12445.33 28.60 54764.18 88888.00 2014-02-27 19:56:48.375 058 12445.42 28.65 54764.15 88888.00 2014-02-27 19:56:48.500 058 12445.50 28.68 54764.15 88888.00 2014-02-27 19:56:48.625 058 12445.52 28.70 54764.15 88888.00 2014-02-27 19:56:48.750 058 12445.48 28.75 54764.15 88888.00 2014-02-27 19:56:48.875 058 12445.48 28.77 54764.12 88888.00 2014-02-27 19:56:49.000 058 12445.42 28.80 54764.07 88888.00 2014-02-27 19:56:49.125 058 12445.30 28.85 54764.10 88888.00 2014-02-27 19:56:49.250 058 12445.25 28.88 54764.10 88888.00 2014-02-27 19:56:49.375 058 12445.27 28.90 54764.10 88888.00 2014-02-27 19:56:49.500 058 12445.27 28.95 54764.07 88888.00 2014-02-27 19:56:49.625 058 12445.23 29.00 54764.07 88888.00 2014-02-27 19:56:49.750 058 12445.17 29.02 54764.07 88888.00 2014-02-27 19:56:49.875 058 12445.23 29.05 54764.07 88888.00 2014-02-27 19:56:50.000 058 12445.25 29.07 54764.05 88888.00 2014-02-27 19:56:50.125 058 12445.25 29.10 54764.05 88888.00 2014-02-27 19:56:50.250 058 12445.15 29.10 54764.05 88888.00 2014-02-27 19:56:50.375 058 12445.15 29.12 54764.03 88888.00 2014-02-27 19:56:50.500 058 12445.17 29.20 54764.03 88888.00 2014-02-27 19:56:50.625 058 12445.17 29.25 54764.03 88888.00 2014-02-27 19:56:50.750 058 12445.10 29.27 54764.05 88888.00 2014-02-27 19:56:50.875 058 12445.17 29.27 54764.05 88888.00 2014-02-27 19:56:51.000 058 12445.17 29.32 54764.05 88888.00 2014-02-27 19:56:51.125 058 12445.12 29.35 54764.03 88888.00 2014-02-27 19:56:51.250 058 12445.05 29.40 54764.03 88888.00 2014-02-27 19:56:51.375 058 12445.08 29.43 54764.03 88888.00 2014-02-27 19:56:51.500 058 12445.10 29.45 54764.00 88888.00 2014-02-27 19:56:51.625 058 12445.10 29.48 54764.00 88888.00 2014-02-27 19:56:51.750 058 12445.05 29.52 54764.00 88888.00 2014-02-27 19:56:51.875 058 12445.02 29.57 54764.03 88888.00 2014-02-27 19:56:52.000 058 12445.02 29.57 54764.00 88888.00 2014-02-27 19:56:52.125 058 12445.05 29.60 54764.00 88888.00 2014-02-27 19:56:52.250 058 12445.08 29.60 54764.00 88888.00 2014-02-27 19:56:52.375 058 12445.23 29.65 54764.00 88888.00 2014-02-27 19:56:52.500 058 12445.20 29.70 54764.00 88888.00 2014-02-27 19:56:52.625 058 12445.15 29.73 54764.00 88888.00 2014-02-27 19:56:52.750 058 12445.17 29.77 54763.97 88888.00 2014-02-27 19:56:52.875 058 12445.20 29.77 54763.95 88888.00 2014-02-27 19:56:53.000 058 12445.10 29.77 54763.93 88888.00 2014-02-27 19:56:53.125 058 12445.10 29.82 54763.93 88888.00 2014-02-27 19:56:53.250 058 12445.05 29.85 54763.93 88888.00 2014-02-27 19:56:53.375 058 12445.00 29.85 54763.93 88888.00 2014-02-27 19:56:53.500 058 12444.95 29.88 54763.93 88888.00 2014-02-27 19:56:53.625 058 12445.00 29.95 54763.95 88888.00 2014-02-27 19:56:53.750 058 12445.00 29.98 54763.95 88888.00 2014-02-27 19:56:53.875 058 12445.02 30.00 54763.93 88888.00 2014-02-27 19:56:54.000 058 12445.02 29.98 54763.90 88888.00 2014-02-27 19:56:54.125 058 12445.02 30.02 54763.93 88888.00 2014-02-27 19:56:54.250 058 12444.98 30.05 54763.90 88888.00 2014-02-27 19:56:54.375 058 12444.98 30.10 54763.88 88888.00 2014-02-27 19:56:54.500 058 12444.90 30.10 54763.85 88888.00 2014-02-27 19:56:54.625 058 12444.88 30.10 54763.85 88888.00 2014-02-27 19:56:54.750 058 12444.85 30.15 54763.85 88888.00 2014-02-27 19:56:54.875 058 12444.85 30.20 54763.88 88888.00 2014-02-27 19:56:55.000 058 12444.88 30.23 54763.85 88888.00 2014-02-27 19:56:55.125 058 12444.83 30.23 54763.88 88888.00 2014-02-27 19:56:55.250 058 12444.73 30.23 54763.85 88888.00 2014-02-27 19:56:55.375 058 12444.70 30.30 54763.85 88888.00 2014-02-27 19:56:55.500 058 12444.67 30.32 54763.88 88888.00 2014-02-27 19:56:55.625 058 12444.67 30.32 54763.88 88888.00 2014-02-27 19:56:55.750 058 12444.73 30.35 54763.90 88888.00 2014-02-27 19:56:55.875 058 12444.75 30.38 54763.88 88888.00 2014-02-27 19:56:56.000 058 12444.70 30.40 54763.88 88888.00 2014-02-27 19:56:56.125 058 12444.60 30.40 54763.85 88888.00 2014-02-27 19:56:56.250 058 12444.55 30.38 54763.88 88888.00 2014-02-27 19:56:56.375 058 12444.55 30.40 54763.88 88888.00 2014-02-27 19:56:56.500 058 12444.50 30.40 54763.88 88888.00 2014-02-27 19:56:56.625 058 12444.42 30.40 54763.85 88888.00 2014-02-27 19:56:56.750 058 12444.38 30.40 54763.88 88888.00 2014-02-27 19:56:56.875 058 12444.33 30.43 54763.88 88888.00 2014-02-27 19:56:57.000 058 12444.30 30.45 54763.85 88888.00 2014-02-27 19:56:57.125 058 12444.30 30.48 54763.88 88888.00 2014-02-27 19:56:57.250 058 12444.20 30.48 54763.85 88888.00 2014-02-27 19:56:57.375 058 12444.15 30.50 54763.85 88888.00 2014-02-27 19:56:57.500 058 12444.12 30.52 54763.85 88888.00 2014-02-27 19:56:57.625 058 12444.10 30.50 54763.85 88888.00 2014-02-27 19:56:57.750 058 12444.02 30.52 54763.88 88888.00 2014-02-27 19:56:57.875 058 12444.02 30.55 54763.90 88888.00 2014-02-27 19:56:58.000 058 12443.98 30.57 54763.85 88888.00 2014-02-27 19:56:58.125 058 12443.92 30.55 54763.85 88888.00 2014-02-27 19:56:58.250 058 12443.83 30.57 54763.88 88888.00 2014-02-27 19:56:58.375 058 12443.88 30.60 54763.85 88888.00 2014-02-27 19:56:58.500 058 12443.85 30.68 54763.90 88888.00 2014-02-27 19:56:58.625 058 12443.85 30.70 54763.90 88888.00 2014-02-27 19:56:58.750 058 12443.83 30.70 54763.90 88888.00 2014-02-27 19:56:58.875 058 12443.77 30.70 54763.85 88888.00 2014-02-27 19:56:59.000 058 12443.75 30.70 54763.85 88888.00 2014-02-27 19:56:59.125 058 12443.73 30.70 54763.88 88888.00 2014-02-27 19:56:59.250 058 12443.70 30.73 54763.88 88888.00 2014-02-27 19:56:59.375 058 12443.65 30.75 54763.85 88888.00 2014-02-27 19:56:59.500 058 12443.65 30.77 54763.85 88888.00 2014-02-27 19:56:59.625 058 12443.65 30.80 54763.85 88888.00 2014-02-27 19:56:59.750 058 12443.67 30.80 54763.85 88888.00 2014-02-27 19:56:59.875 058 12443.70 30.80 54763.85 88888.00 2014-02-27 19:57:00.000 058 12443.70 30.75 54763.82 88888.00 2014-02-27 19:57:00.125 058 12443.70 30.77 54763.82 88888.00 2014-02-27 19:57:00.250 058 12443.75 30.80 54763.90 88888.00 2014-02-27 19:57:00.375 058 12443.75 30.82 54763.88 88888.00 2014-02-27 19:57:00.500 058 12443.67 30.88 54763.85 88888.00 2014-02-27 19:57:00.625 058 12443.58 30.88 54763.88 88888.00 2014-02-27 19:57:00.750 058 12443.58 30.90 54763.88 88888.00 2014-02-27 19:57:00.875 058 12443.55 30.88 54763.88 88888.00 2014-02-27 19:57:01.000 058 12443.48 30.90 54763.88 88888.00 2014-02-27 19:57:01.125 058 12443.40 30.95 54763.90 88888.00 2014-02-27 19:57:01.250 058 12443.38 30.90 54763.88 88888.00 2014-02-27 19:57:01.375 058 12443.42 30.90 54763.88 88888.00 2014-02-27 19:57:01.500 058 12443.50 30.95 54763.88 88888.00 2014-02-27 19:57:01.625 058 12443.45 31.00 54763.88 88888.00 2014-02-27 19:57:01.750 058 12443.38 30.98 54763.88 88888.00 2014-02-27 19:57:01.875 058 12443.33 30.93 54763.88 88888.00 2014-02-27 19:57:02.000 058 12443.38 30.90 54763.85 88888.00 2014-02-27 19:57:02.125 058 12443.35 30.93 54763.85 88888.00 2014-02-27 19:57:02.250 058 12443.33 30.90 54763.85 88888.00 2014-02-27 19:57:02.375 058 12443.35 30.88 54763.85 88888.00 2014-02-27 19:57:02.500 058 12443.40 30.90 54763.88 88888.00 2014-02-27 19:57:02.625 058 12443.48 30.95 54763.90 88888.00 2014-02-27 19:57:02.750 058 12443.50 30.95 54763.88 88888.00 2014-02-27 19:57:02.875 058 12443.50 30.93 54763.88 88888.00 2014-02-27 19:57:03.000 058 12443.55 30.95 54763.85 88888.00 2014-02-27 19:57:03.125 058 12443.55 30.98 54763.85 88888.00 2014-02-27 19:57:03.250 058 12443.48 30.98 54763.85 88888.00 2014-02-27 19:57:03.375 058 12443.52 31.02 54763.82 88888.00 2014-02-27 19:57:03.500 058 12443.55 31.02 54763.82 88888.00 2014-02-27 19:57:03.625 058 12443.62 31.05 54763.82 88888.00 2014-02-27 19:57:03.750 058 12443.70 31.07 54763.82 88888.00 2014-02-27 19:57:03.875 058 12443.67 31.07 54763.82 88888.00 2014-02-27 19:57:04.000 058 12443.75 31.10 54763.82 88888.00 2014-02-27 19:57:04.125 058 12443.80 31.12 54763.82 88888.00 2014-02-27 19:57:04.250 058 12443.75 31.15 54763.82 88888.00 2014-02-27 19:57:04.375 058 12443.80 31.15 54763.80 88888.00 2014-02-27 19:57:04.500 058 12443.80 31.15 54763.80 88888.00 2014-02-27 19:57:04.625 058 12443.88 31.18 54763.78 88888.00 2014-02-27 19:57:04.750 058 12443.88 31.18 54763.78 88888.00 2014-02-27 19:57:04.875 058 12443.88 31.23 54763.78 88888.00 2014-02-27 19:57:05.000 058 12443.88 31.23 54763.75 88888.00 2014-02-27 19:57:05.125 058 12443.90 31.23 54763.80 88888.00 2014-02-27 19:57:05.250 058 12443.88 31.27 54763.80 88888.00 2014-02-27 19:57:05.375 058 12443.90 31.27 54763.75 88888.00 2014-02-27 19:57:05.500 058 12443.92 31.30 54763.75 88888.00 2014-02-27 19:57:05.625 058 12444.02 31.43 54763.75 88888.00 2014-02-27 19:57:05.750 058 12444.08 31.45 54763.75 88888.00 2014-02-27 19:57:05.875 058 12444.08 31.48 54763.78 88888.00 2014-02-27 19:57:06.000 058 12444.05 31.50 54763.75 88888.00 2014-02-27 19:57:06.125 058 12444.12 31.55 54763.75 88888.00 2014-02-27 19:57:06.250 058 12444.10 31.55 54763.72 88888.00 2014-02-27 19:57:06.375 058 12444.15 31.57 54763.68 88888.00 2014-02-27 19:57:06.500 058 12444.12 31.62 54763.68 88888.00 2014-02-27 19:57:06.625 058 12444.12 31.65 54763.68 88888.00 2014-02-27 19:57:06.750 058 12444.12 31.65 54763.65 88888.00 2014-02-27 19:57:06.875 058 12444.17 31.68 54763.65 88888.00 2014-02-27 19:57:07.000 058 12444.15 31.73 54763.65 88888.00 2014-02-27 19:57:07.125 058 12444.20 31.75 54763.62 88888.00 2014-02-27 19:57:07.250 058 12444.23 31.77 54763.60 88888.00 2014-02-27 19:57:07.375 058 12444.27 31.85 54763.60 88888.00 2014-02-27 19:57:07.500 058 12444.25 31.88 54763.62 88888.00 2014-02-27 19:57:07.625 058 12444.27 31.90 54763.60 88888.00 2014-02-27 19:57:07.750 058 12444.33 31.90 54763.57 88888.00 2014-02-27 19:57:07.875 058 12444.40 31.95 54763.55 88888.00 2014-02-27 19:57:08.000 058 12444.45 31.98 54763.57 88888.00 2014-02-27 19:57:08.125 058 12444.42 32.00 54763.57 88888.00 2014-02-27 19:57:08.250 058 12444.40 32.00 54763.57 88888.00 2014-02-27 19:57:08.375 058 12444.40 32.05 54763.55 88888.00 2014-02-27 19:57:08.500 058 12444.35 32.10 54763.57 88888.00 2014-02-27 19:57:08.625 058 12444.33 32.12 54763.55 88888.00 2014-02-27 19:57:08.750 058 12444.40 32.12 54763.53 88888.00 2014-02-27 19:57:08.875 058 12444.45 32.15 54763.55 88888.00 2014-02-27 19:57:09.000 058 12444.48 32.20 54763.53 88888.00 2014-02-27 19:57:09.125 058 12444.48 32.23 54763.50 88888.00 2014-02-27 19:57:09.250 058 12444.55 32.20 54763.50 88888.00 2014-02-27 19:57:09.375 058 12444.58 32.23 54763.47 88888.00 2014-02-27 19:57:09.500 058 12444.60 32.27 54763.50 88888.00 2014-02-27 19:57:09.625 058 12444.55 32.27 54763.47 88888.00 2014-02-27 19:57:09.750 058 12444.52 32.27 54763.45 88888.00 2014-02-27 19:57:09.875 058 12444.58 32.35 54763.45 88888.00 2014-02-27 19:57:10.000 058 12444.62 32.35 54763.47 88888.00 2014-02-27 19:57:10.125 058 12444.62 32.35 54763.45 88888.00 2014-02-27 19:57:10.250 058 12444.60 32.33 54763.45 88888.00 2014-02-27 19:57:10.375 058 12444.62 32.35 54763.47 88888.00 2014-02-27 19:57:10.500 058 12444.60 32.38 54763.47 88888.00 2014-02-27 19:57:10.625 058 12444.52 32.38 54763.50 88888.00 2014-02-27 19:57:10.750 058 12444.58 32.40 54763.47 88888.00 2014-02-27 19:57:10.875 058 12444.62 32.42 54763.45 88888.00 2014-02-27 19:57:11.000 058 12444.60 32.45 54763.45 88888.00 2014-02-27 19:57:11.125 058 12444.52 32.45 54763.47 88888.00 2014-02-27 19:57:11.250 058 12444.48 32.45 54763.47 88888.00 2014-02-27 19:57:11.375 058 12444.58 32.50 54763.47 88888.00 2014-02-27 19:57:11.500 058 12444.62 32.55 54763.50 88888.00 2014-02-27 19:57:11.625 058 12444.65 32.52 54763.47 88888.00 2014-02-27 19:57:11.750 058 12444.62 32.48 54763.47 88888.00 2014-02-27 19:57:11.875 058 12444.58 32.48 54763.47 88888.00 2014-02-27 19:57:12.000 058 12444.55 32.52 54763.47 88888.00 2014-02-27 19:57:12.125 058 12444.45 32.52 54763.50 88888.00 2014-02-27 19:57:12.250 058 12444.40 32.52 54763.47 88888.00 2014-02-27 19:57:12.375 058 12444.33 32.55 54763.47 88888.00 2014-02-27 19:57:12.500 058 12444.35 32.55 54763.47 88888.00 2014-02-27 19:57:12.625 058 12444.38 32.58 54763.45 88888.00 2014-02-27 19:57:12.750 058 12444.38 32.60 54763.45 88888.00 2014-02-27 19:57:12.875 058 12444.30 32.62 54763.47 88888.00 2014-02-27 19:57:13.000 058 12444.30 32.60 54763.47 88888.00 2014-02-27 19:57:13.125 058 12444.25 32.60 54763.50 88888.00 2014-02-27 19:57:13.250 058 12444.20 32.62 54763.50 88888.00 2014-02-27 19:57:13.375 058 12444.17 32.60 54763.50 88888.00 2014-02-27 19:57:13.500 058 12444.15 32.58 54763.53 88888.00 2014-02-27 19:57:13.625 058 12444.17 32.55 54763.53 88888.00 2014-02-27 19:57:13.750 058 12444.10 32.58 54763.53 88888.00 2014-02-27 19:57:13.875 058 12444.00 32.58 54763.53 88888.00 2014-02-27 19:57:14.000 058 12443.98 32.60 54763.53 88888.00 2014-02-27 19:57:14.125 058 12443.88 32.62 54763.55 88888.00 2014-02-27 19:57:14.250 058 12443.77 32.58 54763.55 88888.00 2014-02-27 19:57:14.375 058 12443.77 32.58 54763.55 88888.00 2014-02-27 19:57:14.500 058 12443.75 32.58 54763.57 88888.00 2014-02-27 19:57:14.625 058 12443.67 32.55 54763.60 88888.00 2014-02-27 19:57:14.750 058 12443.58 32.50 54763.60 88888.00 2014-02-27 19:57:14.875 058 12443.52 32.50 54763.60 88888.00 2014-02-27 19:57:15.000 058 12443.48 32.48 54763.60 88888.00 2014-02-27 19:57:15.125 058 12443.48 32.45 54763.62 88888.00 2014-02-27 19:57:15.250 058 12443.45 32.48 54763.62 88888.00 2014-02-27 19:57:15.375 058 12443.45 32.48 54763.62 88888.00 2014-02-27 19:57:15.500 058 12443.33 32.45 54763.60 88888.00 2014-02-27 19:57:15.625 058 12443.23 32.48 54763.65 88888.00 2014-02-27 19:57:15.750 058 12443.20 32.45 54763.65 88888.00 2014-02-27 19:57:15.875 058 12443.23 32.42 54763.65 88888.00 2014-02-27 19:57:16.000 058 12443.23 32.40 54763.65 88888.00 2014-02-27 19:57:16.125 058 12443.15 32.45 54763.65 88888.00 2014-02-27 19:57:16.250 058 12443.05 32.42 54763.68 88888.00 2014-02-27 19:57:16.375 058 12443.05 32.45 54763.68 88888.00 2014-02-27 19:57:16.500 058 12443.08 32.42 54763.68 88888.00 2014-02-27 19:57:16.625 058 12443.05 32.38 54763.65 88888.00 2014-02-27 19:57:16.750 058 12443.02 32.40 54763.65 88888.00 2014-02-27 19:57:16.875 058 12443.00 32.38 54763.65 88888.00 2014-02-27 19:57:17.000 058 12443.02 32.40 54763.65 88888.00 2014-02-27 19:57:17.125 058 12443.08 32.40 54763.65 88888.00 2014-02-27 19:57:17.250 058 12443.02 32.35 54763.62 88888.00 2014-02-27 19:57:17.375 058 12443.00 32.35 54763.68 88888.00 2014-02-27 19:57:17.500 058 12443.05 32.38 54763.68 88888.00 2014-02-27 19:57:17.625 058 12443.02 32.40 54763.68 88888.00 2014-02-27 19:57:17.750 058 12442.92 32.40 54763.65 88888.00 2014-02-27 19:57:17.875 058 12442.92 32.38 54763.65 88888.00 2014-02-27 19:57:18.000 058 12442.95 32.38 54763.65 88888.00 2014-02-27 19:57:18.125 058 12442.92 32.40 54763.65 88888.00 2014-02-27 19:57:18.250 058 12442.90 32.40 54763.65 88888.00 2014-02-27 19:57:18.375 058 12442.92 32.45 54763.65 88888.00 2014-02-27 19:57:18.500 058 12442.92 32.45 54763.68 88888.00 2014-02-27 19:57:18.625 058 12442.85 32.42 54763.62 88888.00 2014-02-27 19:57:18.750 058 12442.85 32.42 54763.65 88888.00 2014-02-27 19:57:18.875 058 12442.88 32.45 54763.68 88888.00 2014-02-27 19:57:19.000 058 12442.90 32.48 54763.65 88888.00 2014-02-27 19:57:19.125 058 12442.92 32.48 54763.65 88888.00 2014-02-27 19:57:19.250 058 12443.00 32.50 54763.68 88888.00 2014-02-27 19:57:19.375 058 12443.02 32.50 54763.65 88888.00 2014-02-27 19:57:19.500 058 12442.98 32.52 54763.65 88888.00 2014-02-27 19:57:19.625 058 12443.00 32.55 54763.65 88888.00 2014-02-27 19:57:19.750 058 12443.02 32.55 54763.62 88888.00 2014-02-27 19:57:19.875 058 12443.05 32.62 54763.65 88888.00 2014-02-27 19:57:20.000 058 12443.02 32.62 54763.62 88888.00 2014-02-27 19:57:20.125 058 12443.00 32.65 54763.62 88888.00 2014-02-27 19:57:20.250 058 12442.90 32.67 54763.62 88888.00 2014-02-27 19:57:20.375 058 12442.98 32.73 54763.68 88888.00 2014-02-27 19:57:20.500 058 12443.02 32.75 54763.68 88888.00 2014-02-27 19:57:20.625 058 12443.08 32.77 54763.65 88888.00 2014-02-27 19:57:20.750 058 12443.10 32.83 54763.65 88888.00 2014-02-27 19:57:20.875 058 12443.12 32.88 54763.68 88888.00 2014-02-27 19:57:21.000 058 12443.08 32.83 54763.65 88888.00 2014-02-27 19:57:21.125 058 12443.02 32.83 54763.62 88888.00 2014-02-27 19:57:21.250 058 12443.00 32.88 54763.62 88888.00 2014-02-27 19:57:21.375 058 12443.05 32.90 54763.60 88888.00 2014-02-27 19:57:21.500 058 12443.08 32.95 54763.62 88888.00 2014-02-27 19:57:21.625 058 12443.08 32.98 54763.62 88888.00 2014-02-27 19:57:21.750 058 12443.02 33.02 54763.60 88888.00 2014-02-27 19:57:21.875 058 12443.02 33.08 54763.60 88888.00 2014-02-27 19:57:22.000 058 12443.00 33.12 54763.60 88888.00 2014-02-27 19:57:22.125 058 12443.00 33.15 54763.60 88888.00 2014-02-27 19:57:22.250 058 12443.02 33.17 54763.65 88888.00 2014-02-27 19:57:22.375 058 12443.00 33.25 54763.62 88888.00 2014-02-27 19:57:22.500 058 12443.02 33.25 54763.62 88888.00 2014-02-27 19:57:22.625 058 12442.95 33.33 54763.60 88888.00 2014-02-27 19:57:22.750 058 12442.92 33.33 54763.60 88888.00 2014-02-27 19:57:22.875 058 12442.90 33.38 54763.60 88888.00 2014-02-27 19:57:23.000 058 12442.90 33.45 54763.62 88888.00 2014-02-27 19:57:23.125 058 12443.00 33.52 54763.65 88888.00 2014-02-27 19:57:23.250 058 12443.05 33.50 54763.60 88888.00 2014-02-27 19:57:23.375 058 12443.10 33.52 54763.60 88888.00 2014-02-27 19:57:23.500 058 12443.02 33.60 54763.60 88888.00 2014-02-27 19:57:23.625 058 12443.02 33.65 54763.62 88888.00 2014-02-27 19:57:23.750 058 12443.08 33.67 54763.62 88888.00 2014-02-27 19:57:23.875 058 12443.00 33.73 54763.62 88888.00 2014-02-27 19:57:24.000 058 12442.92 33.75 54763.57 88888.00 2014-02-27 19:57:24.125 058 12442.90 33.73 54763.60 88888.00 2014-02-27 19:57:24.250 058 12442.95 33.75 54763.57 88888.00 2014-02-27 19:57:24.375 058 12442.98 33.80 54763.57 88888.00 2014-02-27 19:57:24.500 058 12442.95 33.88 54763.62 88888.00 2014-02-27 19:57:24.625 058 12442.95 33.88 54763.60 88888.00 2014-02-27 19:57:24.750 058 12443.00 33.88 54763.60 88888.00 2014-02-27 19:57:24.875 058 12442.95 33.90 54763.57 88888.00 2014-02-27 19:57:25.000 058 12443.00 33.95 54763.60 88888.00 2014-02-27 19:57:25.125 058 12443.08 33.98 54763.60 88888.00 2014-02-27 19:57:25.250 058 12443.10 33.98 54763.60 88888.00 2014-02-27 19:57:25.375 058 12443.12 34.00 54763.60 88888.00 2014-02-27 19:57:25.500 058 12443.17 34.02 54763.57 88888.00 2014-02-27 19:57:25.625 058 12443.25 34.05 54763.60 88888.00 2014-02-27 19:57:25.750 058 12443.33 34.05 54763.62 88888.00 2014-02-27 19:57:25.875 058 12443.33 34.10 54763.62 88888.00 2014-02-27 19:57:26.000 058 12443.33 34.10 54763.60 88888.00 2014-02-27 19:57:26.125 058 12443.38 34.10 54763.62 88888.00 2014-02-27 19:57:26.250 058 12443.38 34.12 54763.62 88888.00 2014-02-27 19:57:26.375 058 12443.38 34.15 54763.60 88888.00 2014-02-27 19:57:26.500 058 12443.40 34.15 54763.60 88888.00 2014-02-27 19:57:26.625 058 12443.48 34.15 54763.62 88888.00 2014-02-27 19:57:26.750 058 12443.52 34.17 54763.65 88888.00 2014-02-27 19:57:26.875 058 12443.58 34.17 54763.65 88888.00 2014-02-27 19:57:27.000 058 12443.55 34.17 54763.60 88888.00 2014-02-27 19:57:27.125 058 12443.62 34.23 54763.62 88888.00 2014-02-27 19:57:27.250 058 12443.73 34.23 54763.60 88888.00 2014-02-27 19:57:27.375 058 12443.75 34.25 54763.65 88888.00 2014-02-27 19:57:27.500 058 12443.75 34.27 54763.62 88888.00 2014-02-27 19:57:27.625 058 12443.73 34.27 54763.60 88888.00 2014-02-27 19:57:27.750 058 12443.77 34.27 54763.62 88888.00 2014-02-27 19:57:27.875 058 12443.83 34.27 54763.60 88888.00 2014-02-27 19:57:28.000 058 12443.90 34.27 54763.60 88888.00 2014-02-27 19:57:28.125 058 12443.92 34.27 54763.62 88888.00 2014-02-27 19:57:28.250 058 12443.95 34.25 54763.65 88888.00 2014-02-27 19:57:28.375 058 12444.05 34.27 54763.62 88888.00 2014-02-27 19:57:28.500 058 12444.08 34.27 54763.62 88888.00 2014-02-27 19:57:28.625 058 12444.10 34.27 54763.62 88888.00 2014-02-27 19:57:28.750 058 12444.15 34.27 54763.62 88888.00 2014-02-27 19:57:28.875 058 12444.17 34.27 54763.60 88888.00 2014-02-27 19:57:29.000 058 12444.30 34.25 54763.57 88888.00 2014-02-27 19:57:29.125 058 12444.35 34.25 54763.60 88888.00 2014-02-27 19:57:29.250 058 12444.38 34.25 54763.60 88888.00 2014-02-27 19:57:29.375 058 12444.40 34.25 54763.60 88888.00 2014-02-27 19:57:29.500 058 12444.42 34.27 54763.57 88888.00 2014-02-27 19:57:29.625 058 12444.52 34.25 54763.60 88888.00 2014-02-27 19:57:29.750 058 12444.60 34.23 54763.60 88888.00 2014-02-27 19:57:29.875 058 12444.65 34.23 54763.60 88888.00 2014-02-27 19:57:30.000 058 12444.65 34.20 54763.57 88888.00 2014-02-27 19:57:30.125 058 12444.73 34.17 54763.57 88888.00 2014-02-27 19:57:30.250 058 12444.80 34.15 54763.60 88888.00 2014-02-27 19:57:30.375 058 12444.88 34.15 54763.57 88888.00 2014-02-27 19:57:30.500 058 12444.88 34.17 54763.60 88888.00 2014-02-27 19:57:30.625 058 12444.98 34.15 54763.60 88888.00 2014-02-27 19:57:30.750 058 12445.00 34.17 54763.62 88888.00 2014-02-27 19:57:30.875 058 12444.98 34.17 54763.60 88888.00 2014-02-27 19:57:31.000 058 12445.00 34.15 54763.60 88888.00 2014-02-27 19:57:31.125 058 12445.08 34.15 54763.62 88888.00 2014-02-27 19:57:31.250 058 12445.12 34.15 54763.62 88888.00 2014-02-27 19:57:31.375 058 12445.17 34.20 54763.60 88888.00 2014-02-27 19:57:31.500 058 12445.17 34.17 54763.57 88888.00 2014-02-27 19:57:31.625 058 12445.25 34.15 54763.60 88888.00 2014-02-27 19:57:31.750 058 12445.35 34.20 54763.60 88888.00 2014-02-27 19:57:31.875 058 12445.40 34.23 54763.62 88888.00 2014-02-27 19:57:32.000 058 12445.40 34.23 54763.62 88888.00 2014-02-27 19:57:32.125 058 12445.38 34.20 54763.62 88888.00 2014-02-27 19:57:32.250 058 12445.38 34.17 54763.65 88888.00 2014-02-27 19:57:32.375 058 12445.42 34.20 54763.62 88888.00 2014-02-27 19:57:32.500 058 12445.45 34.20 54763.65 88888.00 2014-02-27 19:57:32.625 058 12445.52 34.17 54763.68 88888.00 2014-02-27 19:57:32.750 058 12445.55 34.20 54763.65 88888.00 2014-02-27 19:57:32.875 058 12445.52 34.17 54763.65 88888.00 2014-02-27 19:57:33.000 058 12445.52 34.17 54763.65 88888.00 2014-02-27 19:57:33.125 058 12445.45 34.17 54763.65 88888.00 2014-02-27 19:57:33.250 058 12445.42 34.15 54763.68 88888.00 2014-02-27 19:57:33.375 058 12445.48 34.17 54763.68 88888.00 2014-02-27 19:57:33.500 058 12445.50 34.17 54763.68 88888.00 2014-02-27 19:57:33.625 058 12445.50 34.17 54763.68 88888.00 2014-02-27 19:57:33.750 058 12445.50 34.15 54763.68 88888.00 2014-02-27 19:57:33.875 058 12445.50 34.15 54763.70 88888.00 2014-02-27 19:57:34.000 058 12445.52 34.15 54763.68 88888.00 2014-02-27 19:57:34.125 058 12445.48 34.17 54763.68 88888.00 2014-02-27 19:57:34.250 058 12445.45 34.15 54763.68 88888.00 2014-02-27 19:57:34.375 058 12445.45 34.12 54763.70 88888.00 2014-02-27 19:57:34.500 058 12445.50 34.12 54763.68 88888.00 2014-02-27 19:57:34.625 058 12445.58 34.12 54763.70 88888.00 2014-02-27 19:57:34.750 058 12445.55 34.15 54763.70 88888.00 2014-02-27 19:57:34.875 058 12445.60 34.12 54763.70 88888.00 2014-02-27 19:57:35.000 058 12445.60 34.08 54763.68 88888.00 2014-02-27 19:57:35.125 058 12445.58 34.08 54763.70 88888.00 2014-02-27 19:57:35.250 058 12445.52 34.08 54763.75 88888.00 2014-02-27 19:57:35.375 058 12445.52 34.08 54763.72 88888.00 2014-02-27 19:57:35.500 058 12445.50 34.10 54763.75 88888.00 2014-02-27 19:57:35.625 058 12445.52 34.10 54763.78 88888.00 2014-02-27 19:57:35.750 058 12445.52 34.08 54763.78 88888.00 2014-02-27 19:57:35.875 058 12445.52 34.08 54763.78 88888.00 2014-02-27 19:57:36.000 058 12445.55 34.12 54763.78 88888.00 2014-02-27 19:57:36.125 058 12445.60 34.10 54763.80 88888.00 2014-02-27 19:57:36.250 058 12445.60 34.05 54763.80 88888.00 2014-02-27 19:57:36.375 058 12445.60 34.02 54763.80 88888.00 2014-02-27 19:57:36.500 058 12445.67 34.05 54763.78 88888.00 2014-02-27 19:57:36.625 058 12445.67 34.05 54763.80 88888.00 2014-02-27 19:57:36.750 058 12445.67 34.02 54763.80 88888.00 2014-02-27 19:57:36.875 058 12445.70 34.00 54763.82 88888.00 2014-02-27 19:57:37.000 058 12445.70 34.00 54763.82 88888.00 2014-02-27 19:57:37.125 058 12445.67 33.98 54763.82 88888.00 2014-02-27 19:57:37.250 058 12445.70 33.92 54763.82 88888.00 2014-02-27 19:57:37.375 058 12445.73 33.92 54763.82 88888.00 2014-02-27 19:57:37.500 058 12445.75 33.90 54763.80 88888.00 2014-02-27 19:57:37.625 058 12445.77 33.92 54763.82 88888.00 2014-02-27 19:57:37.750 058 12445.83 33.88 54763.85 88888.00 2014-02-27 19:57:37.875 058 12445.88 33.85 54763.85 88888.00 2014-02-27 19:57:38.000 058 12445.92 33.83 54763.85 88888.00 2014-02-27 19:57:38.125 058 12445.98 33.83 54763.85 88888.00 2014-02-27 19:57:38.250 058 12445.98 33.80 54763.85 88888.00 2014-02-27 19:57:38.375 058 12446.10 33.83 54763.88 88888.00 2014-02-27 19:57:38.500 058 12446.08 33.80 54763.90 88888.00 2014-02-27 19:57:38.625 058 12446.02 33.77 54763.90 88888.00 2014-02-27 19:57:38.750 058 12446.08 33.75 54763.90 88888.00 2014-02-27 19:57:38.875 058 12446.12 33.73 54763.90 88888.00 2014-02-27 19:57:39.000 058 12446.15 33.67 54763.85 88888.00 2014-02-27 19:57:39.125 058 12446.10 33.67 54763.88 88888.00 2014-02-27 19:57:39.250 058 12446.12 33.67 54763.90 88888.00 2014-02-27 19:57:39.375 058 12446.20 33.67 54763.90 88888.00 2014-02-27 19:57:39.500 058 12446.17 33.65 54763.90 88888.00 2014-02-27 19:57:39.625 058 12446.25 33.60 54763.88 88888.00 2014-02-27 19:57:39.750 058 12446.40 33.62 54763.90 88888.00 2014-02-27 19:57:39.875 058 12446.40 33.62 54763.90 88888.00 2014-02-27 19:57:40.000 058 12446.40 33.58 54763.88 88888.00 2014-02-27 19:57:40.125 058 12446.45 33.55 54763.90 88888.00 2014-02-27 19:57:40.250 058 12446.48 33.52 54763.88 88888.00 2014-02-27 19:57:40.375 058 12446.50 33.55 54763.90 88888.00 2014-02-27 19:57:40.500 058 12446.55 33.55 54763.90 88888.00 2014-02-27 19:57:40.625 058 12446.58 33.50 54763.90 88888.00 2014-02-27 19:57:40.750 058 12446.65 33.48 54763.88 88888.00 2014-02-27 19:57:40.875 058 12446.70 33.42 54763.85 88888.00 2014-02-27 19:57:41.000 058 12446.75 33.42 54763.82 88888.00 2014-02-27 19:57:41.125 058 12446.75 33.45 54763.88 88888.00 2014-02-27 19:57:41.250 058 12446.77 33.45 54763.93 88888.00 2014-02-27 19:57:41.375 058 12446.80 33.45 54763.90 88888.00 2014-02-27 19:57:41.500 058 12446.85 33.42 54763.88 88888.00 2014-02-27 19:57:41.625 058 12446.85 33.40 54763.90 88888.00 2014-02-27 19:57:41.750 058 12446.90 33.38 54763.90 88888.00 2014-02-27 19:57:41.875 058 12446.90 33.38 54763.88 88888.00 2014-02-27 19:57:42.000 058 12446.92 33.38 54763.88 88888.00 2014-02-27 19:57:42.125 058 12447.08 33.38 54763.90 88888.00 2014-02-27 19:57:42.250 058 12447.15 33.38 54763.93 88888.00 2014-02-27 19:57:42.375 058 12447.17 33.35 54763.90 88888.00 2014-02-27 19:57:42.500 058 12447.20 33.33 54763.90 88888.00 2014-02-27 19:57:42.625 058 12447.27 33.33 54763.93 88888.00 2014-02-27 19:57:42.750 058 12447.33 33.33 54763.93 88888.00 2014-02-27 19:57:42.875 058 12447.25 33.27 54763.90 88888.00 2014-02-27 19:57:43.000 058 12447.27 33.30 54763.88 88888.00 2014-02-27 19:57:43.125 058 12447.38 33.33 54763.88 88888.00 2014-02-27 19:57:43.250 058 12447.35 33.27 54763.90 88888.00 2014-02-27 19:57:43.375 058 12447.35 33.27 54763.93 88888.00 2014-02-27 19:57:43.500 058 12447.40 33.25 54763.93 88888.00 2014-02-27 19:57:43.625 058 12447.42 33.25 54763.90 88888.00 2014-02-27 19:57:43.750 058 12447.45 33.25 54763.88 88888.00 2014-02-27 19:57:43.875 058 12447.52 33.23 54763.88 88888.00 2014-02-27 19:57:44.000 058 12447.48 33.23 54763.88 88888.00 2014-02-27 19:57:44.125 058 12447.45 33.27 54763.93 88888.00 2014-02-27 19:57:44.250 058 12447.42 33.25 54763.90 88888.00 2014-02-27 19:57:44.375 058 12447.60 33.25 54763.93 88888.00 2014-02-27 19:57:44.500 058 12447.70 33.25 54763.93 88888.00 2014-02-27 19:57:44.625 058 12447.70 33.25 54763.90 88888.00 2014-02-27 19:57:44.750 058 12447.77 33.25 54763.90 88888.00 2014-02-27 19:57:44.875 058 12447.83 33.23 54763.93 88888.00 2014-02-27 19:57:45.000 058 12447.88 33.20 54763.93 88888.00 2014-02-27 19:57:45.125 058 12447.85 33.20 54763.93 88888.00 2014-02-27 19:57:45.250 058 12447.75 33.20 54763.93 88888.00 2014-02-27 19:57:45.375 058 12447.83 33.17 54763.93 88888.00 2014-02-27 19:57:45.500 058 12447.90 33.17 54763.93 88888.00 2014-02-27 19:57:45.625 058 12447.98 33.20 54763.95 88888.00 2014-02-27 19:57:45.750 058 12448.02 33.17 54763.95 88888.00 2014-02-27 19:57:45.875 058 12448.05 33.17 54763.95 88888.00 2014-02-27 19:57:46.000 058 12448.02 33.20 54763.95 88888.00 2014-02-27 19:57:46.125 058 12448.02 33.20 54763.97 88888.00 2014-02-27 19:57:46.250 058 12448.00 33.17 54763.95 88888.00 2014-02-27 19:57:46.375 058 12448.08 33.15 54763.95 88888.00 2014-02-27 19:57:46.500 058 12448.17 33.15 54763.95 88888.00 2014-02-27 19:57:46.625 058 12448.25 33.23 54763.97 88888.00 2014-02-27 19:57:46.750 058 12448.30 33.25 54763.97 88888.00 2014-02-27 19:57:46.875 058 12448.35 33.25 54763.97 88888.00 2014-02-27 19:57:47.000 058 12448.30 33.23 54763.97 88888.00 2014-02-27 19:57:47.125 058 12448.33 33.25 54763.97 88888.00 2014-02-27 19:57:47.250 058 12448.30 33.25 54763.97 88888.00 2014-02-27 19:57:47.375 058 12448.33 33.25 54763.97 88888.00 2014-02-27 19:57:47.500 058 12448.40 33.25 54764.00 88888.00 2014-02-27 19:57:47.625 058 12448.40 33.25 54764.00 88888.00 2014-02-27 19:57:47.750 058 12448.38 33.27 54764.03 88888.00 2014-02-27 19:57:47.875 058 12448.40 33.30 54764.03 88888.00 2014-02-27 19:57:48.000 058 12448.42 33.27 54764.03 88888.00 2014-02-27 19:57:48.125 058 12448.40 33.27 54764.03 88888.00 2014-02-27 19:57:48.250 058 12448.40 33.25 54764.07 88888.00 2014-02-27 19:57:48.375 058 12448.42 33.25 54764.05 88888.00 2014-02-27 19:57:48.500 058 12448.42 33.23 54764.05 88888.00 2014-02-27 19:57:48.625 058 12448.40 33.25 54764.07 88888.00 2014-02-27 19:57:48.750 058 12448.38 33.30 54764.10 88888.00 2014-02-27 19:57:48.875 058 12448.38 33.27 54764.12 88888.00 2014-02-27 19:57:49.000 058 12448.42 33.25 54764.10 88888.00 2014-02-27 19:57:49.125 058 12448.48 33.27 54764.10 88888.00 2014-02-27 19:57:49.250 058 12448.52 33.27 54764.12 88888.00 2014-02-27 19:57:49.375 058 12448.52 33.27 54764.15 88888.00 2014-02-27 19:57:49.500 058 12448.58 33.30 54764.15 88888.00 2014-02-27 19:57:49.625 058 12448.52 33.30 54764.18 88888.00 2014-02-27 19:57:49.750 058 12448.52 33.30 54764.18 88888.00 2014-02-27 19:57:49.875 058 12448.52 33.30 54764.20 88888.00 2014-02-27 19:57:50.000 058 12448.50 33.33 54764.20 88888.00 2014-02-27 19:57:50.125 058 12448.52 33.33 54764.22 88888.00 2014-02-27 19:57:50.250 058 12448.55 33.27 54764.22 88888.00 2014-02-27 19:57:50.375 058 12448.60 33.25 54764.20 88888.00 2014-02-27 19:57:50.500 058 12448.58 33.25 54764.22 88888.00 2014-02-27 19:57:50.625 058 12448.50 33.27 54764.22 88888.00 2014-02-27 19:57:50.750 058 12448.55 33.27 54764.25 88888.00 2014-02-27 19:57:50.875 058 12448.62 33.27 54764.28 88888.00 2014-02-27 19:57:51.000 058 12448.62 33.27 54764.28 88888.00 2014-02-27 19:57:51.125 058 12448.65 33.27 54764.28 88888.00 2014-02-27 19:57:51.250 058 12448.67 33.27 54764.28 88888.00 2014-02-27 19:57:51.375 058 12448.70 33.30 54764.30 88888.00 2014-02-27 19:57:51.500 058 12448.70 33.30 54764.28 88888.00 2014-02-27 19:57:51.625 058 12448.70 33.33 54764.30 88888.00 2014-02-27 19:57:51.750 058 12448.67 33.30 54764.30 88888.00 2014-02-27 19:57:51.875 058 12448.65 33.30 54764.30 88888.00 2014-02-27 19:57:52.000 058 12448.70 33.27 54764.32 88888.00 2014-02-27 19:57:52.125 058 12448.73 33.33 54764.32 88888.00 2014-02-27 19:57:52.250 058 12448.75 33.35 54764.38 88888.00 2014-02-27 19:57:52.375 058 12448.75 33.35 54764.32 88888.00 2014-02-27 19:57:52.500 058 12448.75 33.35 54764.32 88888.00 2014-02-27 19:57:52.625 058 12448.77 33.35 54764.32 88888.00 2014-02-27 19:57:52.750 058 12448.83 33.38 54764.35 88888.00 2014-02-27 19:57:52.875 058 12448.85 33.42 54764.40 88888.00 2014-02-27 19:57:53.000 058 12448.92 33.45 54764.38 88888.00 2014-02-27 19:57:53.125 058 12448.92 33.45 54764.38 88888.00 2014-02-27 19:57:53.250 058 12448.85 33.48 54764.40 88888.00 2014-02-27 19:57:53.375 058 12448.85 33.52 54764.43 88888.00 2014-02-27 19:57:53.500 058 12448.85 33.52 54764.43 88888.00 2014-02-27 19:57:53.625 058 12448.88 33.58 54764.43 88888.00 2014-02-27 19:57:53.750 058 12448.88 33.55 54764.43 88888.00 2014-02-27 19:57:53.875 058 12448.90 33.58 54764.45 88888.00 2014-02-27 19:57:54.000 058 12448.92 33.60 54764.45 88888.00 2014-02-27 19:57:54.125 058 12448.88 33.60 54764.45 88888.00 2014-02-27 19:57:54.250 058 12448.85 33.62 54764.47 88888.00 2014-02-27 19:57:54.375 058 12448.88 33.65 54764.50 88888.00 2014-02-27 19:57:54.500 058 12448.90 33.70 54764.50 88888.00 2014-02-27 19:57:54.625 058 12448.90 33.73 54764.47 88888.00 2014-02-27 19:57:54.750 058 12448.90 33.73 54764.53 88888.00 2014-02-27 19:57:54.875 058 12448.90 33.75 54764.55 88888.00 2014-02-27 19:57:55.000 058 12448.92 33.80 54764.53 88888.00 2014-02-27 19:57:55.125 058 12448.90 33.80 54764.57 88888.00 2014-02-27 19:57:55.250 058 12448.80 33.80 54764.60 88888.00 2014-02-27 19:57:55.375 058 12448.85 33.83 54764.57 88888.00 2014-02-27 19:57:55.500 058 12448.92 33.88 54764.60 88888.00 2014-02-27 19:57:55.625 058 12448.90 33.90 54764.60 88888.00 2014-02-27 19:57:55.750 058 12448.85 33.90 54764.65 88888.00 2014-02-27 19:57:55.875 058 12448.80 33.90 54764.68 88888.00 2014-02-27 19:57:56.000 058 12448.75 33.83 54764.65 88888.00 2014-02-27 19:57:56.125 058 12448.73 33.85 54764.70 88888.00 2014-02-27 19:57:56.250 058 12448.67 33.90 54764.75 88888.00 2014-02-27 19:57:56.375 058 12448.70 33.90 54764.75 88888.00 2014-02-27 19:57:56.500 058 12448.70 33.92 54764.75 88888.00 2014-02-27 19:57:56.625 058 12448.67 33.95 54764.78 88888.00 2014-02-27 19:57:56.750 058 12448.67 33.92 54764.80 88888.00 2014-02-27 19:57:56.875 058 12448.67 33.90 54764.80 88888.00 2014-02-27 19:57:57.000 058 12448.70 33.88 54764.78 88888.00 2014-02-27 19:57:57.125 058 12448.70 33.90 54764.82 88888.00 2014-02-27 19:57:57.250 058 12448.62 33.88 54764.85 88888.00 2014-02-27 19:57:57.375 058 12448.58 33.85 54764.85 88888.00 2014-02-27 19:57:57.500 058 12448.52 33.88 54764.85 88888.00 2014-02-27 19:57:57.625 058 12448.55 33.88 54764.88 88888.00 2014-02-27 19:57:57.750 058 12448.60 33.88 54764.90 88888.00 2014-02-27 19:57:57.875 058 12448.55 33.88 54764.93 88888.00 2014-02-27 19:57:58.000 058 12448.55 33.85 54764.95 88888.00 2014-02-27 19:57:58.125 058 12448.52 33.88 54764.97 88888.00 2014-02-27 19:57:58.250 058 12448.42 33.85 54764.97 88888.00 2014-02-27 19:57:58.375 058 12448.45 33.83 54764.97 88888.00 2014-02-27 19:57:58.500 058 12448.42 33.83 54765.00 88888.00 2014-02-27 19:57:58.625 058 12448.40 33.85 54765.05 88888.00 2014-02-27 19:57:58.750 058 12448.40 33.83 54765.05 88888.00 2014-02-27 19:57:58.875 058 12448.42 33.83 54765.07 88888.00 2014-02-27 19:57:59.000 058 12448.40 33.80 54765.10 88888.00 2014-02-27 19:57:59.125 058 12448.35 33.80 54765.12 88888.00 2014-02-27 19:57:59.250 058 12448.30 33.80 54765.18 88888.00 2014-02-27 19:57:59.375 058 12448.33 33.80 54765.18 88888.00 2014-02-27 19:57:59.500 058 12448.35 33.83 54765.20 88888.00 2014-02-27 19:57:59.625 058 12448.30 33.80 54765.20 88888.00 2014-02-27 19:57:59.750 058 12448.23 33.80 54765.18 88888.00 2014-02-27 19:57:59.875 058 12448.23 33.80 54765.20 88888.00 2014-02-27 19:58:00.000 058 12448.25 33.83 54765.22 88888.00 2014-02-27 19:58:00.125 058 12448.33 33.83 54765.28 88888.00 2014-02-27 19:58:00.250 058 12448.30 33.83 54765.30 88888.00 2014-02-27 19:58:00.375 058 12448.25 33.85 54765.30 88888.00 2014-02-27 19:58:00.500 058 12448.25 33.88 54765.32 88888.00 2014-02-27 19:58:00.625 058 12448.30 33.85 54765.35 88888.00 2014-02-27 19:58:00.750 058 12448.35 33.88 54765.35 88888.00 2014-02-27 19:58:00.875 058 12448.35 33.88 54765.38 88888.00 2014-02-27 19:58:01.000 058 12448.35 33.88 54765.40 88888.00 2014-02-27 19:58:01.125 058 12448.33 33.85 54765.43 88888.00 2014-02-27 19:58:01.250 058 12448.33 33.85 54765.43 88888.00 2014-02-27 19:58:01.375 058 12448.40 33.88 54765.45 88888.00 2014-02-27 19:58:01.500 058 12448.42 33.88 54765.45 88888.00 2014-02-27 19:58:01.625 058 12448.38 33.92 54765.47 88888.00 2014-02-27 19:58:01.750 058 12448.38 33.90 54765.47 88888.00 2014-02-27 19:58:01.875 058 12448.38 33.85 54765.50 88888.00 2014-02-27 19:58:02.000 058 12448.35 33.85 54765.53 88888.00 2014-02-27 19:58:02.125 058 12448.33 33.88 54765.57 88888.00 2014-02-27 19:58:02.250 058 12448.25 33.88 54765.62 88888.00 2014-02-27 19:58:02.375 058 12448.27 33.88 54765.60 88888.00 2014-02-27 19:58:02.500 058 12448.27 33.88 54765.62 88888.00 2014-02-27 19:58:02.625 058 12448.30 33.88 54765.62 88888.00 2014-02-27 19:58:02.750 058 12448.35 33.90 54765.62 88888.00 2014-02-27 19:58:02.875 058 12448.30 33.85 54765.62 88888.00 2014-02-27 19:58:03.000 058 12448.23 33.85 54765.65 88888.00 2014-02-27 19:58:03.125 058 12448.17 33.88 54765.68 88888.00 2014-02-27 19:58:03.250 058 12448.15 33.90 54765.70 88888.00 2014-02-27 19:58:03.375 058 12448.20 33.90 54765.68 88888.00 2014-02-27 19:58:03.500 058 12448.15 33.90 54765.72 88888.00 2014-02-27 19:58:03.625 058 12448.12 33.90 54765.72 88888.00 2014-02-27 19:58:03.750 058 12448.23 33.88 54765.75 88888.00 2014-02-27 19:58:03.875 058 12448.25 33.88 54765.80 88888.00 2014-02-27 19:58:04.000 058 12448.20 33.85 54765.78 88888.00 2014-02-27 19:58:04.125 058 12448.12 33.85 54765.80 88888.00 2014-02-27 19:58:04.250 058 12448.02 33.85 54765.90 88888.00 2014-02-27 19:58:04.375 058 12448.10 33.80 54765.93 88888.00 2014-02-27 19:58:04.500 058 12448.12 33.80 54765.93 88888.00 2014-02-27 19:58:04.625 058 12448.08 33.80 54765.90 88888.00 2014-02-27 19:58:04.750 058 12447.95 33.80 54765.95 88888.00 2014-02-27 19:58:04.875 058 12447.95 33.80 54765.97 88888.00 2014-02-27 19:58:05.000 058 12448.00 33.77 54766.00 88888.00 2014-02-27 19:58:05.125 058 12448.02 33.77 54766.03 88888.00 2014-02-27 19:58:05.250 058 12448.02 33.75 54766.03 88888.00 2014-02-27 19:58:05.375 058 12448.02 33.73 54766.03 88888.00 2014-02-27 19:58:05.500 058 12448.02 33.70 54766.05 88888.00 2014-02-27 19:58:05.625 058 12448.08 33.70 54766.07 88888.00 2014-02-27 19:58:05.750 058 12448.05 33.70 54766.07 88888.00 2014-02-27 19:58:05.875 058 12448.05 33.70 54766.07 88888.00 2014-02-27 19:58:06.000 058 12448.00 33.70 54766.05 88888.00 2014-02-27 19:58:06.125 058 12448.05 33.67 54766.07 88888.00 2014-02-27 19:58:06.250 058 12448.17 33.67 54766.10 88888.00 2014-02-27 19:58:06.375 058 12448.25 33.70 54766.15 88888.00 2014-02-27 19:58:06.500 058 12448.20 33.70 54766.15 88888.00 2014-02-27 19:58:06.625 058 12448.23 33.73 54766.20 88888.00 2014-02-27 19:58:06.750 058 12448.20 33.73 54766.20 88888.00 2014-02-27 19:58:06.875 058 12448.15 33.70 54766.20 88888.00 2014-02-27 19:58:07.000 058 12448.17 33.70 54766.20 88888.00 2014-02-27 19:58:07.125 058 12448.25 33.73 54766.25 88888.00 2014-02-27 19:58:07.250 058 12448.25 33.73 54766.25 88888.00 2014-02-27 19:58:07.375 058 12448.27 33.75 54766.25 88888.00 2014-02-27 19:58:07.500 058 12448.25 33.75 54766.25 88888.00 2014-02-27 19:58:07.625 058 12448.25 33.77 54766.22 88888.00 2014-02-27 19:58:07.750 058 12448.27 33.83 54766.28 88888.00 2014-02-27 19:58:07.875 058 12448.30 33.80 54766.32 88888.00 2014-02-27 19:58:08.000 058 12448.38 33.80 54766.32 88888.00 2014-02-27 19:58:08.125 058 12448.35 33.80 54766.32 88888.00 2014-02-27 19:58:08.250 058 12448.25 33.77 54766.32 88888.00 2014-02-27 19:58:08.375 058 12448.30 33.80 54766.32 88888.00 2014-02-27 19:58:08.500 058 12448.35 33.80 54766.35 88888.00 2014-02-27 19:58:08.625 058 12448.35 33.80 54766.35 88888.00 2014-02-27 19:58:08.750 058 12448.33 33.80 54766.38 88888.00 2014-02-27 19:58:08.875 058 12448.33 33.80 54766.38 88888.00 2014-02-27 19:58:09.000 058 12448.27 33.80 54766.40 88888.00 2014-02-27 19:58:09.125 058 12448.25 33.80 54766.45 88888.00 2014-02-27 19:58:09.250 058 12448.25 33.80 54766.47 88888.00 2014-02-27 19:58:09.375 058 12448.33 33.83 54766.47 88888.00 2014-02-27 19:58:09.500 058 12448.25 33.85 54766.50 88888.00 2014-02-27 19:58:09.625 058 12448.17 33.83 54766.50 88888.00 2014-02-27 19:58:09.750 058 12448.12 33.80 54766.50 88888.00 2014-02-27 19:58:09.875 058 12448.12 33.83 54766.53 88888.00 2014-02-27 19:58:10.000 058 12448.12 33.83 54766.53 88888.00 2014-02-27 19:58:10.125 058 12448.12 33.85 54766.55 88888.00 2014-02-27 19:58:10.250 058 12448.12 33.85 54766.60 88888.00 2014-02-27 19:58:10.375 058 12448.20 33.85 54766.57 88888.00 2014-02-27 19:58:10.500 058 12448.15 33.88 54766.57 88888.00 2014-02-27 19:58:10.625 058 12448.12 33.88 54766.60 88888.00 2014-02-27 19:58:10.750 058 12448.10 33.88 54766.68 88888.00 2014-02-27 19:58:10.875 058 12448.10 33.92 54766.68 88888.00 2014-02-27 19:58:11.000 058 12448.08 33.95 54766.70 88888.00 2014-02-27 19:58:11.125 058 12448.05 33.90 54766.70 88888.00 2014-02-27 19:58:11.250 058 12448.08 33.90 54766.72 88888.00 2014-02-27 19:58:11.375 058 12448.05 33.92 54766.70 88888.00 2014-02-27 19:58:11.500 058 12448.02 33.95 54766.72 88888.00 2014-02-27 19:58:11.625 058 12448.00 33.92 54766.75 88888.00 2014-02-27 19:58:11.750 058 12448.00 33.92 54766.78 88888.00 2014-02-27 19:58:11.875 058 12448.00 33.92 54766.80 88888.00 2014-02-27 19:58:12.000 058 12448.00 33.90 54766.80 88888.00 2014-02-27 19:58:12.125 058 12448.02 33.92 54766.85 88888.00 2014-02-27 19:58:12.250 058 12447.95 33.90 54766.85 88888.00 2014-02-27 19:58:12.375 058 12447.92 33.92 54766.85 88888.00 2014-02-27 19:58:12.500 058 12447.95 33.95 54766.85 88888.00 2014-02-27 19:58:12.625 058 12447.88 33.92 54766.88 88888.00 2014-02-27 19:58:12.750 058 12447.80 33.92 54766.90 88888.00 2014-02-27 19:58:12.875 058 12447.75 33.90 54766.93 88888.00 2014-02-27 19:58:13.000 058 12447.67 33.92 54766.95 88888.00 2014-02-27 19:58:13.125 058 12447.65 33.92 54767.00 88888.00 2014-02-27 19:58:13.250 058 12447.60 33.88 54767.00 88888.00 2014-02-27 19:58:13.375 058 12447.60 33.90 54767.00 88888.00 2014-02-27 19:58:13.500 058 12447.55 33.88 54767.05 88888.00 2014-02-27 19:58:13.625 058 12447.58 33.88 54767.05 88888.00 2014-02-27 19:58:13.750 058 12447.50 33.88 54767.07 88888.00 2014-02-27 19:58:13.875 058 12447.45 33.85 54767.07 88888.00 2014-02-27 19:58:14.000 058 12447.45 33.83 54767.07 88888.00 2014-02-27 19:58:14.125 058 12447.48 33.85 54767.12 88888.00 2014-02-27 19:58:14.250 058 12447.40 33.80 54767.15 88888.00 2014-02-27 19:58:14.375 058 12447.40 33.80 54767.20 88888.00 2014-02-27 19:58:14.500 058 12447.42 33.83 54767.22 88888.00 2014-02-27 19:58:14.625 058 12447.45 33.83 54767.25 88888.00 2014-02-27 19:58:14.750 058 12447.42 33.83 54767.28 88888.00 2014-02-27 19:58:14.875 058 12447.40 33.83 54767.30 88888.00 2014-02-27 19:58:15.000 058 12447.33 33.80 54767.25 88888.00 2014-02-27 19:58:15.125 058 12447.17 33.75 54767.28 88888.00 2014-02-27 19:58:15.250 058 12447.10 33.73 54767.28 88888.00 2014-02-27 19:58:15.375 058 12447.15 33.75 54767.32 88888.00 2014-02-27 19:58:15.500 058 12447.17 33.77 54767.35 88888.00 2014-02-27 19:58:15.625 058 12447.10 33.80 54767.35 88888.00 2014-02-27 19:58:15.750 058 12447.02 33.77 54767.35 88888.00 2014-02-27 19:58:15.875 058 12446.95 33.75 54767.38 88888.00 2014-02-27 19:58:16.000 058 12447.00 33.77 54767.45 88888.00 2014-02-27 19:58:16.125 058 12446.98 33.77 54767.47 88888.00 2014-02-27 19:58:16.250 058 12446.92 33.70 54767.47 88888.00 2014-02-27 19:58:16.375 058 12446.92 33.73 54767.53 88888.00 2014-02-27 19:58:16.500 058 12446.83 33.77 54767.53 88888.00 2014-02-27 19:58:16.625 058 12446.73 33.75 54767.55 88888.00 2014-02-27 19:58:16.750 058 12446.67 33.75 54767.57 88888.00 2014-02-27 19:58:16.875 058 12446.62 33.73 54767.57 88888.00 2014-02-27 19:58:17.000 058 12446.52 33.70 54767.62 88888.00 2014-02-27 19:58:17.125 058 12446.48 33.73 54767.65 88888.00 2014-02-27 19:58:17.250 058 12446.48 33.75 54767.72 88888.00 2014-02-27 19:58:17.375 058 12446.48 33.75 54767.75 88888.00 2014-02-27 19:58:17.500 058 12446.42 33.73 54767.78 88888.00 2014-02-27 19:58:17.625 058 12446.35 33.73 54767.75 88888.00 2014-02-27 19:58:17.750 058 12446.20 33.75 54767.78 88888.00 2014-02-27 19:58:17.875 058 12446.12 33.75 54767.80 88888.00 2014-02-27 19:58:18.000 058 12446.12 33.73 54767.80 88888.00 2014-02-27 19:58:18.125 058 12446.00 33.70 54767.88 88888.00 2014-02-27 19:58:18.250 058 12445.95 33.73 54767.93 88888.00 2014-02-27 19:58:18.375 058 12446.02 33.75 54767.93 88888.00 2014-02-27 19:58:18.500 058 12445.98 33.75 54767.95 88888.00 2014-02-27 19:58:18.625 058 12445.90 33.75 54767.97 88888.00 2014-02-27 19:58:18.750 058 12445.80 33.77 54768.00 88888.00 2014-02-27 19:58:18.875 058 12445.75 33.80 54768.03 88888.00 2014-02-27 19:58:19.000 058 12445.62 33.80 54768.05 88888.00 2014-02-27 19:58:19.125 058 12445.60 33.80 54768.05 88888.00 2014-02-27 19:58:19.250 058 12445.58 33.80 54768.07 88888.00 2014-02-27 19:58:19.375 058 12445.62 33.83 54768.10 88888.00 2014-02-27 19:58:19.500 058 12445.55 33.83 54768.15 88888.00 2014-02-27 19:58:19.625 058 12445.48 33.85 54768.15 88888.00 2014-02-27 19:58:19.750 058 12445.42 33.85 54768.12 88888.00 2014-02-27 19:58:19.875 058 12445.38 33.85 54768.18 88888.00 2014-02-27 19:58:20.000 058 12445.35 33.88 54768.20 88888.00 2014-02-27 19:58:20.125 058 12445.27 33.88 54768.22 88888.00 2014-02-27 19:58:20.250 058 12445.20 33.85 54768.25 88888.00 2014-02-27 19:58:20.375 058 12445.15 33.88 54768.28 88888.00 2014-02-27 19:58:20.500 058 12445.17 33.92 54768.30 88888.00 2014-02-27 19:58:20.625 058 12445.10 33.92 54768.30 88888.00 2014-02-27 19:58:20.750 058 12445.00 33.92 54768.35 88888.00 2014-02-27 19:58:20.875 058 12444.92 33.92 54768.38 88888.00 2014-02-27 19:58:21.000 058 12444.88 33.90 54768.38 88888.00 2014-02-27 19:58:21.125 058 12444.85 33.92 54768.40 88888.00 2014-02-27 19:58:21.250 058 12444.77 33.92 54768.43 88888.00 2014-02-27 19:58:21.375 058 12444.80 33.90 54768.45 88888.00 2014-02-27 19:58:21.500 058 12444.77 33.92 54768.45 88888.00 2014-02-27 19:58:21.625 058 12444.73 33.95 54768.45 88888.00 2014-02-27 19:58:21.750 058 12444.73 34.00 54768.50 88888.00 2014-02-27 19:58:21.875 058 12444.75 34.02 54768.53 88888.00 2014-02-27 19:58:22.000 058 12444.70 34.00 54768.53 88888.00 2014-02-27 19:58:22.125 058 12444.65 34.02 54768.57 88888.00 2014-02-27 19:58:22.250 058 12444.58 34.02 54768.60 88888.00 2014-02-27 19:58:22.375 058 12444.55 34.05 54768.60 88888.00 2014-02-27 19:58:22.500 058 12444.52 34.05 54768.60 88888.00 2014-02-27 19:58:22.625 058 12444.55 34.05 54768.62 88888.00 2014-02-27 19:58:22.750 058 12444.50 34.08 54768.62 88888.00 2014-02-27 19:58:22.875 058 12444.48 34.12 54768.68 88888.00 2014-02-27 19:58:23.000 058 12444.42 34.10 54768.68 88888.00 2014-02-27 19:58:23.125 058 12444.38 34.10 54768.70 88888.00 2014-02-27 19:58:23.250 058 12444.35 34.08 54768.70 88888.00 2014-02-27 19:58:23.375 058 12444.27 34.10 54768.72 88888.00 2014-02-27 19:58:23.500 058 12444.27 34.10 54768.75 88888.00 2014-02-27 19:58:23.625 058 12444.27 34.10 54768.78 88888.00 2014-02-27 19:58:23.750 058 12444.27 34.12 54768.82 88888.00 2014-02-27 19:58:23.875 058 12444.27 34.10 54768.82 88888.00 2014-02-27 19:58:24.000 058 12444.30 34.12 54768.80 88888.00 2014-02-27 19:58:24.125 058 12444.23 34.10 54768.80 88888.00 2014-02-27 19:58:24.250 058 12444.10 34.08 54768.82 88888.00 2014-02-27 19:58:24.375 058 12444.05 34.12 54768.85 88888.00 2014-02-27 19:58:24.500 058 12444.02 34.15 54768.90 88888.00 2014-02-27 19:58:24.625 058 12444.00 34.15 54768.88 88888.00 2014-02-27 19:58:24.750 058 12444.02 34.12 54768.90 88888.00 2014-02-27 19:58:24.875 058 12444.02 34.12 54768.90 88888.00 2014-02-27 19:58:25.000 058 12444.00 34.12 54768.93 88888.00 2014-02-27 19:58:25.125 058 12444.00 34.15 54768.93 88888.00 2014-02-27 19:58:25.250 058 12443.98 34.12 54768.95 88888.00 2014-02-27 19:58:25.375 058 12443.98 34.15 54768.97 88888.00 2014-02-27 19:58:25.500 058 12443.88 34.15 54769.00 88888.00 2014-02-27 19:58:25.625 058 12443.88 34.15 54769.03 88888.00 2014-02-27 19:58:25.750 058 12443.88 34.15 54769.03 88888.00 2014-02-27 19:58:25.875 058 12443.90 34.17 54769.05 88888.00 2014-02-27 19:58:26.000 058 12443.88 34.20 54769.05 88888.00 2014-02-27 19:58:26.125 058 12443.80 34.15 54769.07 88888.00 2014-02-27 19:58:26.250 058 12443.77 34.12 54769.12 88888.00 2014-02-27 19:58:26.375 058 12443.83 34.12 54769.10 88888.00 2014-02-27 19:58:26.500 058 12443.80 34.17 54769.12 88888.00 2014-02-27 19:58:26.625 058 12443.75 34.17 54769.15 88888.00 2014-02-27 19:58:26.750 058 12443.83 34.15 54769.18 88888.00 2014-02-27 19:58:26.875 058 12443.77 34.12 54769.18 88888.00 2014-02-27 19:58:27.000 058 12443.70 34.12 54769.18 88888.00 2014-02-27 19:58:27.125 058 12443.65 34.15 54769.20 88888.00 2014-02-27 19:58:27.250 058 12443.67 34.15 54769.22 88888.00 2014-02-27 19:58:27.375 058 12443.70 34.15 54769.25 88888.00 2014-02-27 19:58:27.500 058 12443.67 34.17 54769.28 88888.00 2014-02-27 19:58:27.625 058 12443.60 34.17 54769.32 88888.00 2014-02-27 19:58:27.750 058 12443.58 34.15 54769.32 88888.00 2014-02-27 19:58:27.875 058 12443.52 34.15 54769.30 88888.00 2014-02-27 19:58:28.000 058 12443.55 34.12 54769.30 88888.00 2014-02-27 19:58:28.125 058 12443.52 34.12 54769.32 88888.00 2014-02-27 19:58:28.250 058 12443.45 34.08 54769.35 88888.00 2014-02-27 19:58:28.375 058 12443.45 34.10 54769.35 88888.00 2014-02-27 19:58:28.500 058 12443.48 34.12 54769.40 88888.00 2014-02-27 19:58:28.625 058 12443.50 34.10 54769.40 88888.00 2014-02-27 19:58:28.750 058 12443.52 34.10 54769.40 88888.00 2014-02-27 19:58:28.875 058 12443.48 34.10 54769.43 88888.00 2014-02-27 19:58:29.000 058 12443.40 34.10 54769.43 88888.00 2014-02-27 19:58:29.125 058 12443.33 34.10 54769.45 88888.00 2014-02-27 19:58:29.250 058 12443.27 34.08 54769.47 88888.00 2014-02-27 19:58:29.375 058 12443.25 34.08 54769.47 88888.00 2014-02-27 19:58:29.500 058 12443.25 34.10 54769.53 88888.00 2014-02-27 19:58:29.625 058 12443.25 34.12 54769.53 88888.00 2014-02-27 19:58:29.750 058 12443.23 34.10 54769.57 88888.00 2014-02-27 19:58:29.875 058 12443.23 34.08 54769.57 88888.00 2014-02-27 19:58:30.000 058 12443.20 34.05 54769.57 88888.00 2014-02-27 19:58:30.125 058 12443.10 34.05 54769.60 88888.00 2014-02-27 19:58:30.250 058 12443.02 34.00 54769.65 88888.00 2014-02-27 19:58:30.375 058 12443.08 34.02 54769.68 88888.00 2014-02-27 19:58:30.500 058 12443.02 34.02 54769.65 88888.00 2014-02-27 19:58:30.625 058 12442.98 34.00 54769.68 88888.00 2014-02-27 19:58:30.750 058 12442.95 34.00 54769.70 88888.00 2014-02-27 19:58:30.875 058 12442.92 34.02 54769.70 88888.00 2014-02-27 19:58:31.000 058 12442.88 34.02 54769.72 88888.00 2014-02-27 19:58:31.125 058 12442.77 33.98 54769.70 88888.00 2014-02-27 19:58:31.250 058 12442.67 33.95 54769.72 88888.00 2014-02-27 19:58:31.375 058 12442.73 33.98 54769.75 88888.00 2014-02-27 19:58:31.500 058 12442.70 34.00 54769.80 88888.00 2014-02-27 19:58:31.625 058 12442.62 34.02 54769.82 88888.00 2014-02-27 19:58:31.750 058 12442.62 34.00 54769.82 88888.00 2014-02-27 19:58:31.875 058 12442.55 33.98 54769.82 88888.00 2014-02-27 19:58:32.000 058 12442.48 33.98 54769.85 88888.00 2014-02-27 19:58:32.125 058 12442.48 33.98 54769.88 88888.00 2014-02-27 19:58:32.250 058 12442.40 33.95 54769.90 88888.00 2014-02-27 19:58:32.375 058 12442.42 34.00 54769.93 88888.00 2014-02-27 19:58:32.500 058 12442.42 34.00 54769.95 88888.00 2014-02-27 19:58:32.625 058 12442.33 34.02 54769.97 88888.00 2014-02-27 19:58:32.750 058 12442.25 34.02 54770.00 88888.00 2014-02-27 19:58:32.875 058 12442.17 34.02 54769.97 88888.00 2014-02-27 19:58:33.000 058 12442.15 34.00 54769.97 88888.00 2014-02-27 19:58:33.125 058 12442.10 34.02 54770.03 88888.00 2014-02-27 19:58:33.250 058 12442.05 34.02 54770.05 88888.00 2014-02-27 19:58:33.375 058 12441.98 34.08 54770.05 88888.00 2014-02-27 19:58:33.500 058 12441.92 34.08 54770.07 88888.00 2014-02-27 19:58:33.625 058 12441.88 34.08 54770.07 88888.00 2014-02-27 19:58:33.750 058 12441.83 34.10 54770.10 88888.00 2014-02-27 19:58:33.875 058 12441.77 34.12 54770.12 88888.00 2014-02-27 19:58:34.000 058 12441.75 34.12 54770.12 88888.00 2014-02-27 19:58:34.125 058 12441.77 34.12 54770.15 88888.00 2014-02-27 19:58:34.250 058 12441.70 34.12 54770.18 88888.00 2014-02-27 19:58:34.375 058 12441.65 34.15 54770.18 88888.00 2014-02-27 19:58:34.500 058 12441.60 34.17 54770.20 88888.00 2014-02-27 19:58:34.625 058 12441.58 34.23 54770.22 88888.00 2014-02-27 19:58:34.750 058 12441.55 34.23 54770.25 88888.00 2014-02-27 19:58:34.875 058 12441.58 34.23 54770.30 88888.00 2014-02-27 19:58:35.000 058 12441.52 34.23 54770.28 88888.00 2014-02-27 19:58:35.125 058 12441.42 34.25 54770.32 88888.00 2014-02-27 19:58:35.250 058 12441.30 34.27 54770.35 88888.00 2014-02-27 19:58:35.375 058 12441.35 34.30 54770.38 88888.00 2014-02-27 19:58:35.500 058 12441.35 34.27 54770.40 88888.00 2014-02-27 19:58:35.625 058 12441.30 34.30 54770.40 88888.00 2014-02-27 19:58:35.750 058 12441.27 34.33 54770.43 88888.00 2014-02-27 19:58:35.875 058 12441.12 34.30 54770.45 88888.00 2014-02-27 19:58:36.000 058 12441.02 34.30 54770.43 88888.00 2014-02-27 19:58:36.125 058 12440.90 34.30 54770.45 88888.00 2014-02-27 19:58:36.250 058 12440.83 34.35 54770.50 88888.00 2014-02-27 19:58:36.375 058 12440.80 34.35 54770.47 88888.00 2014-02-27 19:58:36.500 058 12440.77 34.35 54770.50 88888.00 2014-02-27 19:58:36.625 058 12440.73 34.35 54770.53 88888.00 2014-02-27 19:58:36.750 058 12440.75 34.38 54770.57 88888.00 2014-02-27 19:58:36.875 058 12440.77 34.42 54770.62 88888.00 2014-02-27 19:58:37.000 058 12440.70 34.40 54770.62 88888.00 2014-02-27 19:58:37.125 058 12440.60 34.42 54770.62 88888.00 2014-02-27 19:58:37.250 058 12440.48 34.40 54770.68 88888.00 2014-02-27 19:58:37.375 058 12440.38 34.40 54770.68 88888.00 2014-02-27 19:58:37.500 058 12440.35 34.42 54770.70 88888.00 2014-02-27 19:58:37.625 058 12440.40 34.42 54770.72 88888.00 2014-02-27 19:58:37.750 058 12440.35 34.48 54770.75 88888.00 2014-02-27 19:58:37.875 058 12440.27 34.48 54770.72 88888.00 2014-02-27 19:58:38.000 058 12440.27 34.45 54770.72 88888.00 2014-02-27 19:58:38.125 058 12440.15 34.48 54770.78 88888.00 2014-02-27 19:58:38.250 058 12440.05 34.50 54770.80 88888.00 2014-02-27 19:58:38.375 058 12440.12 34.55 54770.85 88888.00 2014-02-27 19:58:38.500 058 12440.08 34.58 54770.82 88888.00 2014-02-27 19:58:38.625 058 12440.05 34.58 54770.82 88888.00 2014-02-27 19:58:38.750 058 12440.08 34.55 54770.85 88888.00 2014-02-27 19:58:38.875 058 12440.12 34.55 54770.90 88888.00 2014-02-27 19:58:39.000 058 12440.12 34.58 54770.90 88888.00 2014-02-27 19:58:39.125 058 12440.08 34.55 54770.90 88888.00 2014-02-27 19:58:39.250 058 12440.02 34.52 54770.90 88888.00 2014-02-27 19:58:39.375 058 12440.00 34.55 54770.88 88888.00 2014-02-27 19:58:39.500 058 12439.95 34.55 54770.95 88888.00 2014-02-27 19:58:39.625 058 12439.98 34.55 54770.93 88888.00 2014-02-27 19:58:39.750 058 12439.88 34.55 54770.95 88888.00 2014-02-27 19:58:39.875 058 12439.83 34.52 54770.97 88888.00 2014-02-27 19:58:40.000 058 12439.90 34.50 54771.00 88888.00 2014-02-27 19:58:40.125 058 12439.88 34.52 54771.05 88888.00 2014-02-27 19:58:40.250 058 12439.80 34.50 54771.03 88888.00 2014-02-27 19:58:40.375 058 12439.83 34.50 54771.03 88888.00 2014-02-27 19:58:40.500 058 12439.80 34.48 54771.03 88888.00 2014-02-27 19:58:40.625 058 12439.83 34.45 54771.07 88888.00 2014-02-27 19:58:40.750 058 12439.90 34.48 54771.07 88888.00 2014-02-27 19:58:40.875 058 12439.83 34.48 54771.10 88888.00 2014-02-27 19:58:41.000 058 12439.80 34.45 54771.07 88888.00 2014-02-27 19:58:41.125 058 12439.83 34.42 54771.05 88888.00 2014-02-27 19:58:41.250 058 12439.90 34.40 54771.10 88888.00 2014-02-27 19:58:41.375 058 12439.95 34.42 54771.10 88888.00 2014-02-27 19:58:41.500 058 12439.95 34.42 54771.12 88888.00 2014-02-27 19:58:41.625 058 12440.02 34.40 54771.12 88888.00 2014-02-27 19:58:41.750 058 12440.00 34.42 54771.12 88888.00 2014-02-27 19:58:41.875 058 12439.95 34.40 54771.15 88888.00 2014-02-27 19:58:42.000 058 12439.98 34.38 54771.12 88888.00 2014-02-27 19:58:42.125 058 12440.02 34.35 54771.15 88888.00 2014-02-27 19:58:42.250 058 12440.02 34.30 54771.15 88888.00 2014-02-27 19:58:42.375 058 12440.12 34.33 54771.18 88888.00 2014-02-27 19:58:42.500 058 12440.08 34.35 54771.20 88888.00 2014-02-27 19:58:42.625 058 12440.08 34.33 54771.22 88888.00 2014-02-27 19:58:42.750 058 12440.12 34.30 54771.22 88888.00 2014-02-27 19:58:42.875 058 12440.17 34.27 54771.20 88888.00 2014-02-27 19:58:43.000 058 12440.15 34.25 54771.18 88888.00 2014-02-27 19:58:43.125 058 12440.10 34.23 54771.22 88888.00 2014-02-27 19:58:43.250 058 12440.10 34.20 54771.22 88888.00 2014-02-27 19:58:43.375 058 12440.20 34.17 54771.25 88888.00 2014-02-27 19:58:43.500 058 12440.20 34.15 54771.25 88888.00 2014-02-27 19:58:43.625 058 12440.25 34.15 54771.28 88888.00 2014-02-27 19:58:43.750 058 12440.23 34.12 54771.28 88888.00 2014-02-27 19:58:43.875 058 12440.23 34.10 54771.28 88888.00 2014-02-27 19:58:44.000 058 12440.17 34.05 54771.25 88888.00 2014-02-27 19:58:44.125 058 12440.15 34.02 54771.28 88888.00 2014-02-27 19:58:44.250 058 12440.23 34.00 54771.30 88888.00 2014-02-27 19:58:44.375 058 12440.33 34.00 54771.30 88888.00 2014-02-27 19:58:44.500 058 12440.27 33.95 54771.32 88888.00 2014-02-27 19:58:44.625 058 12440.27 33.92 54771.32 88888.00 2014-02-27 19:58:44.750 058 12440.27 33.90 54771.38 88888.00 2014-02-27 19:58:44.875 058 12440.30 33.88 54771.38 88888.00 2014-02-27 19:58:45.000 058 12440.30 33.83 54771.38 88888.00 2014-02-27 19:58:45.125 058 12440.30 33.80 54771.40 88888.00 2014-02-27 19:58:45.250 058 12440.25 33.77 54771.38 88888.00 2014-02-27 19:58:45.375 058 12440.30 33.77 54771.40 88888.00 2014-02-27 19:58:45.500 058 12440.38 33.77 54771.43 88888.00 2014-02-27 19:58:45.625 058 12440.42 33.75 54771.45 88888.00 2014-02-27 19:58:45.750 058 12440.38 33.70 54771.45 88888.00 2014-02-27 19:58:45.875 058 12440.35 33.67 54771.45 88888.00 2014-02-27 19:58:46.000 058 12440.35 33.62 54771.40 88888.00 2014-02-27 19:58:46.125 058 12440.35 33.65 54771.45 88888.00 2014-02-27 19:58:46.250 058 12440.35 33.62 54771.47 88888.00 2014-02-27 19:58:46.375 058 12440.35 33.62 54771.47 88888.00 2014-02-27 19:58:46.500 058 12440.30 33.60 54771.50 88888.00 2014-02-27 19:58:46.625 058 12440.30 33.58 54771.50 88888.00 2014-02-27 19:58:46.750 058 12440.27 33.60 54771.53 88888.00 2014-02-27 19:58:46.875 058 12440.30 33.58 54771.53 88888.00 2014-02-27 19:58:47.000 058 12440.25 33.52 54771.50 88888.00 2014-02-27 19:58:47.125 058 12440.20 33.48 54771.50 88888.00 2014-02-27 19:58:47.250 058 12440.17 33.50 54771.57 88888.00 2014-02-27 19:58:47.375 058 12440.15 33.50 54771.60 88888.00 2014-02-27 19:58:47.500 058 12440.05 33.48 54771.62 88888.00 2014-02-27 19:58:47.625 058 12440.05 33.42 54771.62 88888.00 2014-02-27 19:58:47.750 058 12440.10 33.42 54771.62 88888.00 2014-02-27 19:58:47.875 058 12440.08 33.42 54771.62 88888.00 2014-02-27 19:58:48.000 058 12440.08 33.38 54771.62 88888.00 2014-02-27 19:58:48.125 058 12440.08 33.35 54771.65 88888.00 2014-02-27 19:58:48.250 058 12440.10 33.33 54771.68 88888.00 2014-02-27 19:58:48.375 058 12440.17 33.35 54771.70 88888.00 2014-02-27 19:58:48.500 058 12440.12 33.33 54771.68 88888.00 2014-02-27 19:58:48.625 058 12440.02 33.27 54771.68 88888.00 2014-02-27 19:58:48.750 058 12440.00 33.27 54771.70 88888.00 2014-02-27 19:58:48.875 058 12439.98 33.27 54771.75 88888.00 2014-02-27 19:58:49.000 058 12440.00 33.30 54771.75 88888.00 2014-02-27 19:58:49.125 058 12440.02 33.27 54771.75 88888.00 2014-02-27 19:58:49.250 058 12439.98 33.23 54771.75 88888.00 2014-02-27 19:58:49.375 058 12440.00 33.23 54771.72 88888.00 2014-02-27 19:58:49.500 058 12440.00 33.20 54771.70 88888.00 2014-02-27 19:58:49.625 058 12439.95 33.20 54771.70 88888.00 2014-02-27 19:58:49.750 058 12439.90 33.23 54771.75 88888.00 2014-02-27 19:58:49.875 058 12439.88 33.23 54771.78 88888.00 2014-02-27 19:58:50.000 058 12439.88 33.17 54771.78 88888.00 2014-02-27 19:58:50.125 058 12439.92 33.20 54771.80 88888.00 2014-02-27 19:58:50.250 058 12439.90 33.17 54771.82 88888.00 2014-02-27 19:58:50.375 058 12439.88 33.17 54771.80 88888.00 2014-02-27 19:58:50.500 058 12439.83 33.20 54771.82 88888.00 2014-02-27 19:58:50.625 058 12439.85 33.17 54771.82 88888.00 2014-02-27 19:58:50.750 058 12439.85 33.15 54771.82 88888.00 2014-02-27 19:58:50.875 058 12439.83 33.12 54771.80 88888.00 2014-02-27 19:58:51.000 058 12439.88 33.12 54771.82 88888.00 2014-02-27 19:58:51.125 058 12439.85 33.12 54771.85 88888.00 2014-02-27 19:58:51.250 058 12439.80 33.08 54771.85 88888.00 2014-02-27 19:58:51.375 058 12439.80 33.05 54771.82 88888.00 2014-02-27 19:58:51.500 058 12439.80 33.08 54771.85 88888.00 2014-02-27 19:58:51.625 058 12439.80 33.10 54771.85 88888.00 2014-02-27 19:58:51.750 058 12439.77 33.12 54771.88 88888.00 2014-02-27 19:58:51.875 058 12439.75 33.10 54771.85 88888.00 2014-02-27 19:58:52.000 058 12439.67 33.02 54771.88 88888.00 2014-02-27 19:58:52.125 058 12439.70 33.02 54771.88 88888.00 2014-02-27 19:58:52.250 058 12439.75 33.02 54771.90 88888.00 2014-02-27 19:58:52.375 058 12439.77 33.05 54771.90 88888.00 2014-02-27 19:58:52.500 058 12439.73 33.05 54771.90 88888.00 2014-02-27 19:58:52.625 058 12439.73 33.05 54771.93 88888.00 2014-02-27 19:58:52.750 058 12439.67 33.05 54771.93 88888.00 2014-02-27 19:58:52.875 058 12439.65 33.05 54771.93 88888.00 2014-02-27 19:58:53.000 058 12439.58 33.05 54771.93 88888.00 2014-02-27 19:58:53.125 058 12439.50 33.05 54771.93 88888.00 2014-02-27 19:58:53.250 058 12439.42 33.05 54771.93 88888.00 2014-02-27 19:58:53.375 058 12439.42 33.08 54771.97 88888.00 2014-02-27 19:58:53.500 058 12439.40 33.08 54771.97 88888.00 2014-02-27 19:58:53.625 058 12439.35 33.08 54771.97 88888.00 2014-02-27 19:58:53.750 058 12439.38 33.08 54771.97 88888.00 2014-02-27 19:58:53.875 058 12439.42 33.05 54771.97 88888.00 2014-02-27 19:58:54.000 058 12439.30 33.05 54771.97 88888.00 2014-02-27 19:58:54.125 058 12439.17 33.08 54772.00 88888.00 2014-02-27 19:58:54.250 058 12439.12 33.10 54772.00 88888.00 2014-02-27 19:58:54.375 058 12439.12 33.10 54772.00 88888.00 2014-02-27 19:58:54.500 058 12439.10 33.12 54772.05 88888.00 2014-02-27 19:58:54.625 058 12439.05 33.15 54772.03 88888.00 2014-02-27 19:58:54.750 058 12438.95 33.15 54772.03 88888.00 2014-02-27 19:58:54.875 058 12438.90 33.15 54772.05 88888.00 2014-02-27 19:58:55.000 058 12438.88 33.20 54772.05 88888.00 2014-02-27 19:58:55.125 058 12438.85 33.20 54772.05 88888.00 2014-02-27 19:58:55.250 058 12438.75 33.23 54772.07 88888.00 2014-02-27 19:58:55.375 058 12438.75 33.20 54772.07 88888.00 2014-02-27 19:58:55.500 058 12438.67 33.20 54772.07 88888.00 2014-02-27 19:58:55.625 058 12438.58 33.20 54772.10 88888.00 2014-02-27 19:58:55.750 058 12438.50 33.23 54772.12 88888.00 2014-02-27 19:58:55.875 058 12438.45 33.27 54772.12 88888.00 2014-02-27 19:58:56.000 058 12438.42 33.30 54772.12 88888.00 2014-02-27 19:58:56.125 058 12438.38 33.30 54772.12 88888.00 2014-02-27 19:58:56.250 058 12438.30 33.33 54772.12 88888.00 2014-02-27 19:58:56.375 058 12438.35 33.38 54772.12 88888.00 2014-02-27 19:58:56.500 058 12438.33 33.45 54772.12 88888.00 2014-02-27 19:58:56.625 058 12438.25 33.45 54772.15 88888.00 2014-02-27 19:58:56.750 058 12438.17 33.48 54772.15 88888.00 2014-02-27 19:58:56.875 058 12438.10 33.52 54772.15 88888.00 2014-02-27 19:58:57.000 058 12438.02 33.55 54772.12 88888.00 2014-02-27 19:58:57.125 058 12437.98 33.58 54772.15 88888.00 2014-02-27 19:58:57.250 058 12437.88 33.62 54772.15 88888.00 2014-02-27 19:58:57.375 058 12437.88 33.65 54772.15 88888.00 2014-02-27 19:58:57.500 058 12437.83 33.67 54772.20 88888.00 2014-02-27 19:58:57.625 058 12437.75 33.70 54772.20 88888.00 2014-02-27 19:58:57.750 058 12437.75 33.80 54772.22 88888.00 2014-02-27 19:58:57.875 058 12437.73 33.83 54772.20 88888.00 2014-02-27 19:58:58.000 058 12437.62 33.80 54772.15 88888.00 2014-02-27 19:58:58.125 058 12437.62 33.85 54772.20 88888.00 2014-02-27 19:58:58.250 058 12437.58 33.92 54772.22 88888.00 2014-02-27 19:58:58.375 058 12437.55 33.98 54772.25 88888.00 2014-02-27 19:58:58.500 058 12437.52 34.02 54772.25 88888.00 2014-02-27 19:58:58.625 058 12437.48 34.05 54772.25 88888.00 2014-02-27 19:58:58.750 058 12437.42 34.10 54772.25 88888.00 2014-02-27 19:58:58.875 058 12437.38 34.12 54772.22 88888.00 2014-02-27 19:58:59.000 058 12437.35 34.10 54772.20 88888.00 2014-02-27 19:58:59.125 058 12437.33 34.15 54772.28 88888.00 2014-02-27 19:58:59.250 058 12437.23 34.23 54772.28 88888.00 2014-02-27 19:58:59.375 058 12437.12 34.23 54772.25 88888.00 2014-02-27 19:58:59.500 058 12437.05 34.25 54772.25 88888.00 2014-02-27 19:58:59.625 058 12437.02 34.30 54772.30 88888.00 2014-02-27 19:58:59.750 058 12437.00 34.33 54772.30 88888.00 2014-02-27 19:58:59.875 058 12436.95 34.38 54772.28 88888.00 2014-02-27 19:59:00.000 058 12436.92 34.40 54772.25 88888.00 2014-02-27 19:59:00.125 058 12436.92 34.42 54772.32 88888.00 2014-02-27 19:59:00.250 058 12436.83 34.45 54772.30 88888.00 2014-02-27 19:59:00.375 058 12436.80 34.48 54772.30 88888.00 2014-02-27 19:59:00.500 058 12436.75 34.52 54772.25 88888.00 2014-02-27 19:59:00.625 058 12436.70 34.55 54772.28 88888.00 2014-02-27 19:59:00.750 058 12436.65 34.62 54772.28 88888.00 2014-02-27 19:59:00.875 058 12436.52 34.70 54772.32 88888.00 2014-02-27 19:59:01.000 058 12436.58 34.73 54772.30 88888.00 2014-02-27 19:59:01.125 058 12436.52 34.77 54772.30 88888.00 2014-02-27 19:59:01.250 058 12436.40 34.80 54772.30 88888.00 2014-02-27 19:59:01.375 058 12436.33 34.85 54772.32 88888.00 2014-02-27 19:59:01.500 058 12436.25 34.90 54772.35 88888.00 2014-02-27 19:59:01.625 058 12436.20 34.92 54772.35 88888.00 2014-02-27 19:59:01.750 058 12436.17 34.98 54772.35 88888.00 2014-02-27 19:59:01.875 058 12436.23 35.02 54772.35 88888.00 2014-02-27 19:59:02.000 058 12436.23 35.05 54772.35 88888.00 2014-02-27 19:59:02.125 058 12436.17 35.10 54772.35 88888.00 2014-02-27 19:59:02.250 058 12436.10 35.12 54772.38 88888.00 2014-02-27 19:59:02.375 058 12436.05 35.15 54772.38 88888.00 2014-02-27 19:59:02.500 058 12436.02 35.20 54772.40 88888.00 2014-02-27 19:59:02.625 058 12435.98 35.23 54772.38 88888.00 2014-02-27 19:59:02.750 058 12435.95 35.27 54772.40 88888.00 2014-02-27 19:59:02.875 058 12435.92 35.33 54772.40 88888.00 2014-02-27 19:59:03.000 058 12435.83 35.38 54772.40 88888.00 2014-02-27 19:59:03.125 058 12435.65 35.40 54772.40 88888.00 2014-02-27 19:59:03.250 058 12435.55 35.45 54772.38 88888.00 2014-02-27 19:59:03.375 058 12435.52 35.52 54772.38 88888.00 2014-02-27 19:59:03.500 058 12435.45 35.55 54772.38 88888.00 2014-02-27 19:59:03.625 058 12435.40 35.60 54772.40 88888.00 2014-02-27 19:59:03.750 058 12435.30 35.65 54772.40 88888.00 2014-02-27 19:59:03.875 058 12435.20 35.67 54772.40 88888.00 2014-02-27 19:59:04.000 058 12435.17 35.73 54772.43 88888.00 2014-02-27 19:59:04.125 058 12435.15 35.75 54772.43 88888.00 2014-02-27 19:59:04.250 058 12434.95 35.83 54772.43 88888.00 2014-02-27 19:59:04.375 058 12434.90 35.90 54772.40 88888.00 2014-02-27 19:59:04.500 058 12434.77 35.98 54772.45 88888.00 2014-02-27 19:59:04.625 058 12434.73 36.00 54772.47 88888.00 2014-02-27 19:59:04.750 058 12434.70 36.02 54772.45 88888.00 2014-02-27 19:59:04.875 058 12434.60 36.08 54772.45 88888.00 2014-02-27 19:59:05.000 058 12434.48 36.10 54772.45 88888.00 2014-02-27 19:59:05.125 058 12434.38 36.17 54772.50 88888.00 2014-02-27 19:59:05.250 058 12434.25 36.20 54772.50 88888.00 2014-02-27 19:59:05.375 058 12434.17 36.20 54772.47 88888.00 2014-02-27 19:59:05.500 058 12434.10 36.25 54772.47 88888.00 2014-02-27 19:59:05.625 058 12434.08 36.27 54772.47 88888.00 2014-02-27 19:59:05.750 058 12433.98 36.35 54772.47 88888.00 2014-02-27 19:59:05.875 058 12433.83 36.38 54772.50 88888.00 2014-02-27 19:59:06.000 058 12433.73 36.40 54772.47 88888.00 2014-02-27 19:59:06.125 058 12433.60 36.45 54772.47 88888.00 2014-02-27 19:59:06.250 058 12433.55 36.50 54772.47 88888.00 2014-02-27 19:59:06.375 058 12433.58 36.58 54772.53 88888.00 2014-02-27 19:59:06.500 058 12433.48 36.58 54772.53 88888.00 2014-02-27 19:59:06.625 058 12433.33 36.60 54772.50 88888.00 2014-02-27 19:59:06.750 058 12433.25 36.62 54772.55 88888.00 2014-02-27 19:59:06.875 058 12433.23 36.67 54772.55 88888.00 2014-02-27 19:59:07.000 058 12433.17 36.70 54772.53 88888.00 2014-02-27 19:59:07.125 058 12433.12 36.75 54772.53 88888.00 2014-02-27 19:59:07.250 058 12432.98 36.77 54772.53 88888.00 2014-02-27 19:59:07.375 058 12432.85 36.77 54772.50 88888.00 2014-02-27 19:59:07.500 058 12432.80 36.77 54772.50 88888.00 2014-02-27 19:59:07.625 058 12432.83 36.80 54772.50 88888.00 2014-02-27 19:59:07.750 058 12432.77 36.83 54772.55 88888.00 2014-02-27 19:59:07.875 058 12432.83 36.83 54772.57 88888.00 2014-02-27 19:59:08.000 058 12432.80 36.85 54772.53 88888.00 2014-02-27 19:59:08.125 058 12432.73 36.88 54772.50 88888.00 2014-02-27 19:59:08.250 058 12432.67 36.90 54772.53 88888.00 2014-02-27 19:59:08.375 058 12432.67 36.92 54772.50 88888.00 2014-02-27 19:59:08.500 058 12432.67 36.98 54772.53 88888.00 2014-02-27 19:59:08.625 058 12432.55 36.98 54772.55 88888.00 2014-02-27 19:59:08.750 058 12432.42 37.02 54772.57 88888.00 2014-02-27 19:59:08.875 058 12432.38 37.08 54772.57 88888.00 2014-02-27 19:59:09.000 058 12432.35 37.12 54772.55 88888.00 2014-02-27 19:59:09.125 058 12432.27 37.12 54772.55 88888.00 2014-02-27 19:59:09.250 058 12432.17 37.15 54772.60 88888.00 2014-02-27 19:59:09.375 058 12432.15 37.17 54772.57 88888.00 2014-02-27 19:59:09.500 058 12432.12 37.20 54772.57 88888.00 2014-02-27 19:59:09.625 058 12432.10 37.20 54772.57 88888.00 2014-02-27 19:59:09.750 058 12432.10 37.23 54772.53 88888.00 2014-02-27 19:59:09.875 058 12432.05 37.25 54772.53 88888.00 2014-02-27 19:59:10.000 058 12432.02 37.25 54772.53 88888.00 2014-02-27 19:59:10.125 058 12431.98 37.25 54772.55 88888.00 2014-02-27 19:59:10.250 058 12431.92 37.27 54772.55 88888.00 2014-02-27 19:59:10.375 058 12431.92 37.33 54772.55 88888.00 2014-02-27 19:59:10.500 058 12431.90 37.35 54772.60 88888.00 2014-02-27 19:59:10.625 058 12431.83 37.38 54772.60 88888.00 2014-02-27 19:59:10.750 058 12431.70 37.40 54772.62 88888.00 2014-02-27 19:59:10.875 058 12431.67 37.42 54772.55 88888.00 2014-02-27 19:59:11.000 058 12431.62 37.42 54772.50 88888.00 2014-02-27 19:59:11.125 058 12431.55 37.42 54772.53 88888.00 2014-02-27 19:59:11.250 058 12431.50 37.42 54772.55 88888.00 2014-02-27 19:59:11.375 058 12431.52 37.48 54772.55 88888.00 2014-02-27 19:59:11.500 058 12431.48 37.50 54772.55 88888.00 2014-02-27 19:59:11.625 058 12431.45 37.50 54772.53 88888.00 2014-02-27 19:59:11.750 058 12431.40 37.52 54772.50 88888.00 2014-02-27 19:59:11.875 058 12431.30 37.52 54772.53 88888.00 2014-02-27 19:59:12.000 058 12431.23 37.52 54772.45 88888.00 2014-02-27 19:59:12.125 058 12431.20 37.55 54772.43 88888.00 2014-02-27 19:59:12.250 058 12431.20 37.58 54772.47 88888.00 2014-02-27 19:59:12.375 058 12431.20 37.62 54772.45 88888.00 2014-02-27 19:59:12.500 058 12431.20 37.60 54772.47 88888.00 2014-02-27 19:59:12.625 058 12431.15 37.62 54772.43 88888.00 2014-02-27 19:59:12.750 058 12431.15 37.62 54772.45 88888.00 2014-02-27 19:59:12.875 058 12431.12 37.67 54772.45 88888.00 2014-02-27 19:59:13.000 058 12431.08 37.67 54772.43 88888.00 2014-02-27 19:59:13.125 058 12431.02 37.65 54772.40 88888.00 2014-02-27 19:59:13.250 058 12431.00 37.67 54772.40 88888.00 2014-02-27 19:59:13.375 058 12430.95 37.67 54772.40 88888.00 2014-02-27 19:59:13.500 058 12430.92 37.70 54772.35 88888.00 2014-02-27 19:59:13.625 058 12430.92 37.73 54772.32 88888.00 2014-02-27 19:59:13.750 058 12430.92 37.75 54772.38 88888.00 2014-02-27 19:59:13.875 058 12430.92 37.75 54772.35 88888.00 2014-02-27 19:59:14.000 058 12430.88 37.75 54772.35 88888.00 2014-02-27 19:59:14.125 058 12430.85 37.77 54772.35 88888.00 2014-02-27 19:59:14.250 058 12430.83 37.77 54772.40 88888.00 2014-02-27 19:59:14.375 058 12430.85 37.80 54772.38 88888.00 2014-02-27 19:59:14.500 058 12430.77 37.83 54772.35 88888.00 2014-02-27 19:59:14.625 058 12430.75 37.83 54772.35 88888.00 2014-02-27 19:59:14.750 058 12430.73 37.83 54772.32 88888.00 2014-02-27 19:59:14.875 058 12430.77 37.85 54772.32 88888.00 2014-02-27 19:59:15.000 058 12430.83 37.85 54772.28 88888.00 2014-02-27 19:59:15.125 058 12430.80 37.85 54772.30 88888.00 2014-02-27 19:59:15.250 058 12430.73 37.88 54772.30 88888.00 2014-02-27 19:59:15.375 058 12430.67 37.88 54772.28 88888.00 2014-02-27 19:59:15.500 058 12430.73 37.92 54772.28 88888.00 2014-02-27 19:59:15.625 058 12430.75 37.90 54772.25 88888.00 2014-02-27 19:59:15.750 058 12430.73 37.88 54772.25 88888.00 2014-02-27 19:59:15.875 058 12430.75 37.92 54772.25 88888.00 2014-02-27 19:59:16.000 058 12430.75 37.92 54772.20 88888.00 2014-02-27 19:59:16.125 058 12430.70 37.92 54772.22 88888.00 2014-02-27 19:59:16.250 058 12430.62 37.92 54772.28 88888.00 2014-02-27 19:59:16.375 058 12430.67 37.98 54772.25 88888.00 2014-02-27 19:59:16.500 058 12430.67 37.98 54772.22 88888.00 2014-02-27 19:59:16.625 058 12430.70 37.98 54772.22 88888.00 2014-02-27 19:59:16.750 058 12430.75 37.95 54772.20 88888.00 2014-02-27 19:59:16.875 058 12430.77 37.98 54772.22 88888.00 2014-02-27 19:59:17.000 058 12430.77 38.00 54772.20 88888.00 2014-02-27 19:59:17.125 058 12430.80 37.98 54772.15 88888.00 2014-02-27 19:59:17.250 058 12430.77 38.00 54772.15 88888.00 2014-02-27 19:59:17.375 058 12430.77 38.02 54772.18 88888.00 2014-02-27 19:59:17.500 058 12430.67 38.05 54772.15 88888.00 2014-02-27 19:59:17.625 058 12430.65 38.08 54772.15 88888.00 2014-02-27 19:59:17.750 058 12430.67 38.08 54772.12 88888.00 2014-02-27 19:59:17.875 058 12430.65 38.10 54772.12 88888.00 2014-02-27 19:59:18.000 058 12430.65 38.12 54772.12 88888.00 2014-02-27 19:59:18.125 058 12430.75 38.12 54772.12 88888.00 2014-02-27 19:59:18.250 058 12430.75 38.10 54772.07 88888.00 2014-02-27 19:59:18.375 058 12430.73 38.10 54772.07 88888.00 2014-02-27 19:59:18.500 058 12430.75 38.12 54772.05 88888.00 2014-02-27 19:59:18.625 058 12430.80 38.15 54772.05 88888.00 2014-02-27 19:59:18.750 058 12430.85 38.23 54772.07 88888.00 2014-02-27 19:59:18.875 058 12430.92 38.23 54772.05 88888.00 2014-02-27 19:59:19.000 058 12430.90 38.23 54772.03 88888.00 2014-02-27 19:59:19.125 058 12430.88 38.25 54772.03 88888.00 2014-02-27 19:59:19.250 058 12430.88 38.25 54772.00 88888.00 2014-02-27 19:59:19.375 058 12430.83 38.27 54772.00 88888.00 2014-02-27 19:59:19.500 058 12430.83 38.33 54772.00 88888.00 2014-02-27 19:59:19.625 058 12430.83 38.35 54772.00 88888.00 2014-02-27 19:59:19.750 058 12430.85 38.35 54771.97 88888.00 2014-02-27 19:59:19.875 058 12430.92 38.38 54772.00 88888.00 2014-02-27 19:59:20.000 058 12430.95 38.40 54771.95 88888.00 2014-02-27 19:59:20.125 058 12430.90 38.40 54771.95 88888.00 2014-02-27 19:59:20.250 058 12430.88 38.40 54771.95 88888.00 2014-02-27 19:59:20.375 058 12430.95 38.45 54771.93 88888.00 2014-02-27 19:59:20.500 058 12430.92 38.48 54771.95 88888.00 2014-02-27 19:59:20.625 058 12430.88 38.45 54771.93 88888.00 2014-02-27 19:59:20.750 058 12430.88 38.48 54771.90 88888.00 2014-02-27 19:59:20.875 058 12430.85 38.55 54771.93 88888.00 2014-02-27 19:59:21.000 058 12430.77 38.52 54771.88 88888.00 2014-02-27 19:59:21.125 058 12430.75 38.52 54771.90 88888.00 2014-02-27 19:59:21.250 058 12430.85 38.58 54771.88 88888.00 2014-02-27 19:59:21.375 058 12430.88 38.58 54771.88 88888.00 2014-02-27 19:59:21.500 058 12430.88 38.60 54771.88 88888.00 2014-02-27 19:59:21.625 058 12430.83 38.65 54771.85 88888.00 2014-02-27 19:59:21.750 058 12430.83 38.70 54771.85 88888.00 2014-02-27 19:59:21.875 058 12430.75 38.75 54771.82 88888.00 2014-02-27 19:59:22.000 058 12430.70 38.77 54771.82 88888.00 2014-02-27 19:59:22.125 058 12430.75 38.80 54771.82 88888.00 2014-02-27 19:59:22.250 058 12430.67 38.85 54771.82 88888.00 2014-02-27 19:59:22.375 058 12430.62 38.88 54771.85 88888.00 2014-02-27 19:59:22.500 058 12430.55 38.90 54771.82 88888.00 2014-02-27 19:59:22.625 058 12430.52 38.92 54771.82 88888.00 2014-02-27 19:59:22.750 058 12430.55 39.00 54771.85 88888.00 2014-02-27 19:59:22.875 058 12430.52 39.00 54771.80 88888.00 2014-02-27 19:59:23.000 058 12430.50 39.02 54771.80 88888.00 2014-02-27 19:59:23.125 058 12430.48 39.02 54771.80 88888.00 2014-02-27 19:59:23.250 058 12430.40 39.05 54771.80 88888.00 2014-02-27 19:59:23.375 058 12430.40 39.10 54771.80 88888.00 2014-02-27 19:59:23.500 058 12430.38 39.15 54771.80 88888.00 2014-02-27 19:59:23.625 058 12430.30 39.17 54771.78 88888.00 2014-02-27 19:59:23.750 058 12430.33 39.20 54771.82 88888.00 2014-02-27 19:59:23.875 058 12430.38 39.20 54771.80 88888.00 2014-02-27 19:59:24.000 058 12430.38 39.23 54771.75 88888.00 2014-02-27 19:59:24.125 058 12430.35 39.27 54771.80 88888.00 2014-02-27 19:59:24.250 058 12430.35 39.27 54771.78 88888.00 2014-02-27 19:59:24.375 058 12430.35 39.27 54771.78 88888.00 2014-02-27 19:59:24.500 058 12430.30 39.33 54771.78 88888.00 2014-02-27 19:59:24.625 058 12430.27 39.35 54771.75 88888.00 2014-02-27 19:59:24.750 058 12430.30 39.38 54771.72 88888.00 2014-02-27 19:59:24.875 058 12430.33 39.40 54771.75 88888.00 2014-02-27 19:59:25.000 058 12430.35 39.40 54771.70 88888.00 2014-02-27 19:59:25.125 058 12430.33 39.45 54771.70 88888.00 2014-02-27 19:59:25.250 058 12430.25 39.48 54771.70 88888.00 2014-02-27 19:59:25.375 058 12430.30 39.52 54771.70 88888.00 2014-02-27 19:59:25.500 058 12430.25 39.52 54771.70 88888.00 2014-02-27 19:59:25.625 058 12430.17 39.55 54771.68 88888.00 2014-02-27 19:59:25.750 058 12430.23 39.60 54771.68 88888.00 2014-02-27 19:59:25.875 058 12430.20 39.67 54771.68 88888.00 2014-02-27 19:59:26.000 058 12430.25 39.65 54771.65 88888.00 2014-02-27 19:59:26.125 058 12430.30 39.65 54771.65 88888.00 2014-02-27 19:59:26.250 058 12430.25 39.70 54771.65 88888.00 2014-02-27 19:59:26.375 058 12430.25 39.73 54771.65 88888.00 2014-02-27 19:59:26.500 058 12430.15 39.75 54771.65 88888.00 2014-02-27 19:59:26.625 058 12430.12 39.77 54771.65 88888.00 2014-02-27 19:59:26.750 058 12430.17 39.77 54771.62 88888.00 2014-02-27 19:59:26.875 058 12430.20 39.77 54771.60 88888.00 2014-02-27 19:59:27.000 058 12430.20 39.77 54771.57 88888.00 2014-02-27 19:59:27.125 058 12430.17 39.83 54771.57 88888.00 2014-02-27 19:59:27.250 058 12430.20 39.85 54771.55 88888.00 2014-02-27 19:59:27.375 058 12430.25 39.90 54771.53 88888.00 2014-02-27 19:59:27.500 058 12430.25 39.92 54771.53 88888.00 2014-02-27 19:59:27.625 058 12430.23 39.92 54771.53 88888.00 2014-02-27 19:59:27.750 058 12430.20 39.90 54771.50 88888.00 2014-02-27 19:59:27.875 058 12430.23 39.92 54771.53 88888.00 2014-02-27 19:59:28.000 058 12430.23 39.92 54771.50 88888.00 2014-02-27 19:59:28.125 058 12430.25 39.98 54771.47 88888.00 2014-02-27 19:59:28.250 058 12430.25 39.95 54771.47 88888.00 2014-02-27 19:59:28.375 058 12430.25 39.98 54771.47 88888.00 2014-02-27 19:59:28.500 058 12430.27 40.00 54771.45 88888.00 2014-02-27 19:59:28.625 058 12430.27 40.00 54771.45 88888.00 2014-02-27 19:59:28.750 058 12430.30 40.02 54771.43 88888.00 2014-02-27 19:59:28.875 058 12430.27 40.00 54771.43 88888.00 2014-02-27 19:59:29.000 058 12430.27 39.98 54771.43 88888.00 2014-02-27 19:59:29.125 058 12430.30 40.00 54771.45 88888.00 2014-02-27 19:59:29.250 058 12430.30 39.98 54771.40 88888.00 2014-02-27 19:59:29.375 058 12430.27 40.02 54771.40 88888.00 2014-02-27 19:59:29.500 058 12430.33 40.02 54771.40 88888.00 2014-02-27 19:59:29.625 058 12430.35 40.05 54771.40 88888.00 2014-02-27 19:59:29.750 058 12430.35 40.08 54771.43 88888.00 2014-02-27 19:59:29.875 058 12430.42 40.08 54771.40 88888.00 2014-02-27 19:59:30.000 058 12430.42 40.05 54771.38 88888.00 2014-02-27 19:59:30.125 058 12430.42 40.08 54771.38 88888.00 2014-02-27 19:59:30.250 058 12430.48 40.10 54771.40 88888.00 2014-02-27 19:59:30.375 058 12430.55 40.15 54771.38 88888.00 2014-02-27 19:59:30.500 058 12430.55 40.17 54771.35 88888.00 2014-02-27 19:59:30.625 058 12430.50 40.17 54771.32 88888.00 2014-02-27 19:59:30.750 058 12430.52 40.17 54771.32 88888.00 2014-02-27 19:59:30.875 058 12430.60 40.20 54771.30 88888.00 2014-02-27 19:59:31.000 058 12430.60 40.23 54771.25 88888.00 2014-02-27 19:59:31.125 058 12430.55 40.25 54771.28 88888.00 2014-02-27 19:59:31.250 058 12430.52 40.27 54771.28 88888.00 2014-02-27 19:59:31.375 058 12430.62 40.33 54771.30 88888.00 2014-02-27 19:59:31.500 058 12430.70 40.35 54771.28 88888.00 2014-02-27 19:59:31.625 058 12430.80 40.40 54771.25 88888.00 2014-02-27 19:59:31.750 058 12430.88 40.42 54771.25 88888.00 2014-02-27 19:59:31.875 058 12430.90 40.48 54771.22 88888.00 2014-02-27 19:59:32.000 058 12430.92 40.52 54771.20 88888.00 2014-02-27 19:59:32.125 058 12430.95 40.58 54771.20 88888.00 2014-02-27 19:59:32.250 058 12430.95 40.62 54771.18 88888.00 2014-02-27 19:59:32.375 058 12431.10 40.67 54771.20 88888.00 2014-02-27 19:59:32.500 058 12431.12 40.70 54771.18 88888.00 2014-02-27 19:59:32.625 058 12431.12 40.75 54771.18 88888.00 2014-02-27 19:59:32.750 058 12431.15 40.77 54771.15 88888.00 2014-02-27 19:59:32.875 058 12431.15 40.83 54771.18 88888.00 2014-02-27 19:59:33.000 058 12431.12 40.83 54771.15 88888.00 2014-02-27 19:59:33.125 058 12431.25 40.90 54771.15 88888.00 2014-02-27 19:59:33.250 058 12431.33 40.95 54771.15 88888.00 2014-02-27 19:59:33.375 058 12431.30 40.98 54771.12 88888.00 2014-02-27 19:59:33.500 058 12431.27 41.00 54771.10 88888.00 2014-02-27 19:59:33.625 058 12431.33 41.05 54771.07 88888.00 2014-02-27 19:59:33.750 058 12431.38 41.08 54771.05 88888.00 2014-02-27 19:59:33.875 058 12431.40 41.12 54771.03 88888.00 2014-02-27 19:59:34.000 058 12431.42 41.15 54771.03 88888.00 2014-02-27 19:59:34.125 058 12431.45 41.20 54771.00 88888.00 2014-02-27 19:59:34.250 058 12431.45 41.20 54771.03 88888.00 2014-02-27 19:59:34.375 058 12431.48 41.23 54771.00 88888.00 2014-02-27 19:59:34.500 058 12431.45 41.23 54771.00 88888.00 2014-02-27 19:59:34.625 058 12431.42 41.25 54771.00 88888.00 2014-02-27 19:59:34.750 058 12431.42 41.30 54771.00 88888.00 2014-02-27 19:59:34.875 058 12431.50 41.33 54770.95 88888.00 2014-02-27 19:59:35.000 058 12431.58 41.35 54770.93 88888.00 2014-02-27 19:59:35.125 058 12431.58 41.38 54770.95 88888.00 2014-02-27 19:59:35.250 058 12431.62 41.35 54770.95 88888.00 2014-02-27 19:59:35.375 058 12431.67 41.35 54770.90 88888.00 2014-02-27 19:59:35.500 058 12431.65 41.38 54770.90 88888.00 2014-02-27 19:59:35.625 058 12431.70 41.40 54770.90 88888.00 2014-02-27 19:59:35.750 058 12431.75 41.48 54770.90 88888.00 2014-02-27 19:59:35.875 058 12431.80 41.50 54770.88 88888.00 2014-02-27 19:59:36.000 058 12431.83 41.48 54770.85 88888.00 2014-02-27 19:59:36.125 058 12431.83 41.50 54770.85 88888.00 2014-02-27 19:59:36.250 058 12431.85 41.55 54770.88 88888.00 2014-02-27 19:59:36.375 058 12431.90 41.55 54770.88 88888.00 2014-02-27 19:59:36.500 058 12431.90 41.52 54770.82 88888.00 2014-02-27 19:59:36.625 058 12431.90 41.55 54770.82 88888.00 2014-02-27 19:59:36.750 058 12431.92 41.55 54770.82 88888.00 2014-02-27 19:59:36.875 058 12432.00 41.58 54770.82 88888.00 2014-02-27 19:59:37.000 058 12432.08 41.58 54770.80 88888.00 2014-02-27 19:59:37.125 058 12432.10 41.58 54770.78 88888.00 2014-02-27 19:59:37.250 058 12432.10 41.58 54770.78 88888.00 2014-02-27 19:59:37.375 058 12432.17 41.60 54770.78 88888.00 2014-02-27 19:59:37.500 058 12432.23 41.60 54770.75 88888.00 2014-02-27 19:59:37.625 058 12432.30 41.60 54770.78 88888.00 2014-02-27 19:59:37.750 058 12432.35 41.60 54770.75 88888.00 2014-02-27 19:59:37.875 058 12432.40 41.60 54770.75 88888.00 2014-02-27 19:59:38.000 058 12432.42 41.60 54770.70 88888.00 2014-02-27 19:59:38.125 058 12432.50 41.62 54770.72 88888.00 2014-02-27 19:59:38.250 058 12432.55 41.60 54770.72 88888.00 2014-02-27 19:59:38.375 058 12432.60 41.62 54770.70 88888.00 2014-02-27 19:59:38.500 058 12432.60 41.60 54770.70 88888.00 2014-02-27 19:59:38.625 058 12432.65 41.60 54770.65 88888.00 2014-02-27 19:59:38.750 058 12432.65 41.65 54770.65 88888.00 2014-02-27 19:59:38.875 058 12432.65 41.65 54770.65 88888.00 2014-02-27 19:59:39.000 058 12432.67 41.62 54770.60 88888.00 2014-02-27 19:59:39.125 058 12432.73 41.65 54770.60 88888.00 2014-02-27 19:59:39.250 058 12432.77 41.67 54770.60 88888.00 2014-02-27 19:59:39.375 058 12432.80 41.67 54770.60 88888.00 2014-02-27 19:59:39.500 058 12432.80 41.65 54770.57 88888.00 2014-02-27 19:59:39.625 058 12432.77 41.67 54770.55 88888.00 2014-02-27 19:59:39.750 058 12432.77 41.67 54770.57 88888.00 2014-02-27 19:59:39.875 058 12432.80 41.67 54770.60 88888.00 2014-02-27 19:59:40.000 058 12432.83 41.70 54770.57 88888.00 2014-02-27 19:59:40.125 058 12432.83 41.73 54770.60 88888.00 2014-02-27 19:59:40.250 058 12432.77 41.70 54770.57 88888.00 2014-02-27 19:59:40.375 058 12432.75 41.67 54770.55 88888.00 2014-02-27 19:59:40.500 058 12432.73 41.67 54770.55 88888.00 2014-02-27 19:59:40.625 058 12432.73 41.67 54770.53 88888.00 2014-02-27 19:59:40.750 058 12432.75 41.67 54770.55 88888.00 2014-02-27 19:59:40.875 058 12432.62 41.67 54770.53 88888.00 2014-02-27 19:59:41.000 058 12432.60 41.67 54770.55 88888.00 2014-02-27 19:59:41.125 058 12432.60 41.73 54770.57 88888.00 2014-02-27 19:59:41.250 058 12432.62 41.73 54770.57 88888.00 2014-02-27 19:59:41.375 058 12432.60 41.70 54770.55 88888.00 2014-02-27 19:59:41.500 058 12432.50 41.70 54770.53 88888.00 2014-02-27 19:59:41.625 058 12432.50 41.73 54770.53 88888.00 2014-02-27 19:59:41.750 058 12432.58 41.77 54770.55 88888.00 2014-02-27 19:59:41.875 058 12432.62 41.80 54770.55 88888.00 2014-02-27 19:59:42.000 058 12432.62 41.80 54770.53 88888.00 2014-02-27 19:59:42.125 058 12432.52 41.80 54770.57 88888.00 2014-02-27 19:59:42.250 058 12432.42 41.77 54770.53 88888.00 2014-02-27 19:59:42.375 058 12432.48 41.83 54770.53 88888.00 2014-02-27 19:59:42.500 058 12432.52 41.90 54770.55 88888.00 2014-02-27 19:59:42.625 058 12432.45 41.90 54770.53 88888.00 2014-02-27 19:59:42.750 058 12432.40 41.92 54770.53 88888.00 2014-02-27 19:59:42.875 058 12432.38 41.98 54770.50 88888.00 2014-02-27 19:59:43.000 058 12432.40 42.02 54770.50 88888.00 2014-02-27 19:59:43.125 058 12432.33 42.08 54770.53 88888.00 2014-02-27 19:59:43.250 058 12432.20 42.12 54770.50 88888.00 2014-02-27 19:59:43.375 058 12432.30 42.17 54770.50 88888.00 2014-02-27 19:59:43.500 058 12432.35 42.23 54770.53 88888.00 2014-02-27 19:59:43.625 058 12432.38 42.25 54770.50 88888.00 2014-02-27 19:59:43.750 058 12432.33 42.27 54770.53 88888.00 2014-02-27 19:59:43.875 058 12432.25 42.33 54770.50 88888.00 2014-02-27 19:59:44.000 058 12432.20 42.35 54770.50 88888.00 2014-02-27 19:59:44.125 058 12432.17 42.38 54770.55 88888.00 2014-02-27 19:59:44.250 058 12432.20 42.42 54770.55 88888.00 2014-02-27 19:59:44.375 058 12432.17 42.48 54770.55 88888.00 2014-02-27 19:59:44.500 058 12432.10 42.50 54770.53 88888.00 2014-02-27 19:59:44.625 058 12432.00 42.55 54770.55 88888.00 2014-02-27 19:59:44.750 058 12431.95 42.60 54770.55 88888.00 2014-02-27 19:59:44.875 058 12431.95 42.65 54770.55 88888.00 2014-02-27 19:59:45.000 058 12431.98 42.67 54770.53 88888.00 2014-02-27 19:59:45.125 058 12431.95 42.65 54770.53 88888.00 2014-02-27 19:59:45.250 058 12431.77 42.65 54770.55 88888.00 2014-02-27 19:59:45.375 058 12431.83 42.70 54770.53 88888.00 2014-02-27 19:59:45.500 058 12431.80 42.77 54770.55 88888.00 2014-02-27 19:59:45.625 058 12431.73 42.80 54770.55 88888.00 2014-02-27 19:59:45.750 058 12431.62 42.83 54770.55 88888.00 2014-02-27 19:59:45.875 058 12431.62 42.85 54770.55 88888.00 2014-02-27 19:59:46.000 058 12431.62 42.83 54770.53 88888.00 2014-02-27 19:59:46.125 058 12431.58 42.83 54770.50 88888.00 2014-02-27 19:59:46.250 058 12431.50 42.85 54770.53 88888.00 2014-02-27 19:59:46.375 058 12431.55 42.88 54770.53 88888.00 2014-02-27 19:59:46.500 058 12431.50 42.92 54770.55 88888.00 2014-02-27 19:59:46.625 058 12431.45 42.98 54770.55 88888.00 2014-02-27 19:59:46.750 058 12431.48 43.00 54770.55 88888.00 2014-02-27 19:59:46.875 058 12431.50 43.00 54770.55 88888.00 2014-02-27 19:59:47.000 058 12431.52 43.02 54770.53 88888.00 2014-02-27 19:59:47.125 058 12431.55 43.02 54770.50 88888.00 2014-02-27 19:59:47.250 058 12431.60 43.05 54770.53 88888.00 2014-02-27 19:59:47.375 058 12431.65 43.08 54770.53 88888.00 2014-02-27 19:59:47.500 058 12431.65 43.10 54770.53 88888.00 2014-02-27 19:59:47.625 058 12431.75 43.10 54770.50 88888.00 2014-02-27 19:59:47.750 058 12431.85 43.05 54770.47 88888.00 2014-02-27 19:59:47.875 058 12431.90 43.05 54770.47 88888.00 2014-02-27 19:59:48.000 058 12432.00 43.08 54770.47 88888.00 2014-02-27 19:59:48.125 058 12432.08 43.08 54770.47 88888.00 2014-02-27 19:59:48.250 058 12432.12 43.05 54770.40 88888.00 2014-02-27 19:59:48.375 058 12432.25 43.05 54770.40 88888.00 2014-02-27 19:59:48.500 058 12432.35 43.05 54770.43 88888.00 2014-02-27 19:59:48.625 058 12432.52 43.10 54770.43 88888.00 2014-02-27 19:59:48.750 058 12432.62 43.10 54770.43 88888.00 2014-02-27 19:59:48.875 058 12432.70 43.08 54770.40 88888.00 2014-02-27 19:59:49.000 058 12432.73 43.08 54770.38 88888.00 2014-02-27 19:59:49.125 058 12432.83 43.05 54770.38 88888.00 2014-02-27 19:59:49.250 058 12433.02 43.02 54770.35 88888.00 2014-02-27 19:59:49.375 058 12433.12 43.02 54770.32 88888.00 2014-02-27 19:59:49.500 058 12433.17 43.05 54770.35 88888.00 2014-02-27 19:59:49.625 058 12433.23 43.05 54770.30 88888.00 2014-02-27 19:59:49.750 058 12433.35 43.05 54770.30 88888.00 2014-02-27 19:59:49.875 058 12433.52 43.05 54770.30 88888.00 2014-02-27 19:59:50.000 058 12433.62 43.02 54770.28 88888.00 2014-02-27 19:59:50.125 058 12433.73 43.05 54770.25 88888.00 2014-02-27 19:59:50.250 058 12433.80 43.00 54770.25 88888.00 2014-02-27 19:59:50.375 058 12433.92 43.05 54770.22 88888.00 2014-02-27 19:59:50.500 058 12434.00 43.02 54770.20 88888.00 2014-02-27 19:59:50.625 058 12434.12 43.02 54770.18 88888.00 2014-02-27 19:59:50.750 058 12434.33 43.02 54770.15 88888.00 2014-02-27 19:59:50.875 058 12434.45 43.02 54770.12 88888.00 2014-02-27 19:59:51.000 058 12434.60 43.00 54770.10 88888.00 2014-02-27 19:59:51.125 058 12434.70 43.00 54770.07 88888.00 2014-02-27 19:59:51.250 058 12434.77 43.05 54770.07 88888.00 2014-02-27 19:59:51.375 058 12434.90 43.05 54770.05 88888.00 2014-02-27 19:59:51.500 058 12435.00 43.08 54770.03 88888.00 2014-02-27 19:59:51.625 058 12435.15 43.12 54770.05 88888.00 2014-02-27 19:59:51.750 058 12435.20 43.17 54770.05 88888.00 2014-02-27 19:59:51.875 058 12435.20 43.17 54770.05 88888.00 2014-02-27 19:59:52.000 058 12435.30 43.17 54770.00 88888.00 2014-02-27 19:59:52.125 058 12435.40 43.17 54769.97 88888.00 2014-02-27 19:59:52.250 058 12435.45 43.17 54769.97 88888.00 2014-02-27 19:59:52.375 058 12435.58 43.20 54769.95 88888.00 2014-02-27 19:59:52.500 058 12435.62 43.23 54769.95 88888.00 2014-02-27 19:59:52.625 058 12435.60 43.17 54769.93 88888.00 2014-02-27 19:59:52.750 058 12435.67 43.17 54769.93 88888.00 2014-02-27 19:59:52.875 058 12435.75 43.23 54769.88 88888.00 2014-02-27 19:59:53.000 058 12435.77 43.23 54769.85 88888.00 2014-02-27 19:59:53.125 058 12435.83 43.23 54769.85 88888.00 2014-02-27 19:59:53.250 058 12435.83 43.23 54769.85 88888.00 2014-02-27 19:59:53.375 058 12435.85 43.27 54769.85 88888.00 2014-02-27 19:59:53.500 058 12435.83 43.30 54769.82 88888.00 2014-02-27 19:59:53.625 058 12435.83 43.30 54769.82 88888.00 2014-02-27 19:59:53.750 058 12435.77 43.30 54769.82 88888.00 2014-02-27 19:59:53.875 058 12435.83 43.27 54769.80 88888.00 2014-02-27 19:59:54.000 058 12435.85 43.33 54769.75 88888.00 2014-02-27 19:59:54.125 058 12435.85 43.38 54769.75 88888.00 2014-02-27 19:59:54.250 058 12435.80 43.35 54769.80 88888.00 2014-02-27 19:59:54.375 058 12435.67 43.35 54769.78 88888.00 2014-02-27 19:59:54.500 058 12435.62 43.38 54769.78 88888.00 2014-02-27 19:59:54.625 058 12435.58 43.40 54769.82 88888.00 2014-02-27 19:59:54.750 058 12435.60 43.45 54769.85 88888.00 2014-02-27 19:59:54.875 058 12435.58 43.45 54769.82 88888.00 2014-02-27 19:59:55.000 058 12435.48 43.45 54769.80 88888.00 2014-02-27 19:59:55.125 058 12435.40 43.48 54769.80 88888.00 2014-02-27 19:59:55.250 058 12435.38 43.52 54769.80 88888.00 2014-02-27 19:59:55.375 058 12435.38 43.58 54769.80 88888.00 2014-02-27 19:59:55.500 058 12435.23 43.60 54769.80 88888.00 2014-02-27 19:59:55.625 058 12435.10 43.62 54769.78 88888.00 2014-02-27 19:59:55.750 058 12434.98 43.65 54769.78 88888.00 2014-02-27 19:59:55.875 058 12434.88 43.65 54769.78 88888.00 2014-02-27 19:59:56.000 058 12434.73 43.70 54769.78 88888.00 2014-02-27 19:59:56.125 058 12434.60 43.73 54769.78 88888.00 2014-02-27 19:59:56.250 058 12434.50 43.75 54769.78 88888.00 2014-02-27 19:59:56.375 058 12434.42 43.83 54769.78 88888.00 2014-02-27 19:59:56.500 058 12434.33 43.88 54769.78 88888.00 2014-02-27 19:59:56.625 058 12434.23 43.88 54769.80 88888.00 2014-02-27 19:59:56.750 058 12434.15 43.85 54769.80 88888.00 2014-02-27 19:59:56.875 058 12434.08 43.92 54769.82 88888.00 2014-02-27 19:59:57.000 058 12433.98 43.95 54769.82 88888.00 2014-02-27 19:59:57.125 058 12433.85 43.98 54769.82 88888.00 2014-02-27 19:59:57.250 058 12433.73 44.00 54769.82 88888.00 2014-02-27 19:59:57.375 058 12433.62 44.05 54769.82 88888.00 2014-02-27 19:59:57.500 058 12433.50 44.08 54769.85 88888.00 2014-02-27 19:59:57.625 058 12433.38 44.12 54769.85 88888.00 2014-02-27 19:59:57.750 058 12433.30 44.12 54769.85 88888.00 2014-02-27 19:59:57.875 058 12433.12 44.15 54769.80 88888.00 2014-02-27 19:59:58.000 058 12433.02 44.23 54769.78 88888.00 2014-02-27 19:59:58.125 058 12432.95 44.25 54769.82 88888.00 2014-02-27 19:59:58.250 058 12432.83 44.23 54769.82 88888.00 2014-02-27 19:59:58.375 058 12432.75 44.27 54769.82 88888.00 2014-02-27 19:59:58.500 058 12432.58 44.33 54769.82 88888.00 2014-02-27 19:59:58.625 058 12432.42 44.33 54769.82 88888.00 2014-02-27 19:59:58.750 058 12432.27 44.35 54769.82 88888.00 2014-02-27 19:59:58.875 058 12432.20 44.33 54769.82 88888.00 2014-02-27 19:59:59.000 058 12432.15 44.30 54769.82 88888.00 2014-02-27 19:59:59.125 058 12432.12 44.30 54769.88 88888.00 2014-02-27 19:59:59.250 058 12431.95 44.25 54769.88 88888.00 2014-02-27 19:59:59.375 058 12431.77 44.17 54769.85 88888.00 2014-02-27 19:59:59.500 058 12431.60 44.15 54769.85 88888.00 2014-02-27 19:59:59.625 058 12431.58 44.17 54769.85 88888.00 2014-02-27 19:59:59.750 058 12431.52 44.15 54769.88 88888.00 2014-02-27 19:59:59.875 058 12431.38 44.10 54769.88 88888.00 2014-02-27 20:00:00.000 058 12431.27 44.08 54769.88 88888.00 2014-02-27 20:00:00.125 058 12431.23 44.05 54769.90 88888.00 2014-02-27 20:00:00.250 058 12431.15 44.02 54769.90 88888.00 2014-02-27 20:00:00.375 058 12431.12 44.00 54769.90 88888.00 2014-02-27 20:00:00.500 058 12430.95 44.00 54769.90 88888.00 2014-02-27 20:00:00.625 058 12430.88 44.00 54769.93 88888.00 2014-02-27 20:00:00.750 058 12430.88 44.00 54769.90 88888.00 2014-02-27 20:00:00.875 058 12430.88 43.98 54769.90 88888.00 2014-02-27 20:00:01.000 058 12430.90 43.92 54769.90 88888.00 2014-02-27 20:00:01.125 058 12430.90 43.95 54769.90 88888.00 2014-02-27 20:00:01.250 058 12430.92 43.95 54769.93 88888.00 2014-02-27 20:00:01.375 058 12431.00 43.95 54769.88 88888.00 2014-02-27 20:00:01.500 058 12430.95 43.95 54769.90 88888.00 2014-02-27 20:00:01.625 058 12431.00 43.92 54769.88 88888.00 2014-02-27 20:00:01.750 058 12431.08 43.95 54769.88 88888.00 2014-02-27 20:00:01.875 058 12431.15 43.98 54769.88 88888.00 2014-02-27 20:00:02.000 058 12431.23 43.95 54769.88 88888.00 2014-02-27 20:00:02.125 058 12431.27 43.95 54769.82 88888.00 2014-02-27 20:00:02.250 058 12431.35 43.92 54769.80 88888.00 2014-02-27 20:00:02.375 058 12431.45 43.98 54769.82 88888.00 2014-02-27 20:00:02.500 058 12431.50 43.95 54769.80 88888.00 2014-02-27 20:00:02.625 058 12431.65 44.00 54769.78 88888.00 2014-02-27 20:00:02.750 058 12431.83 44.05 54769.82 88888.00 2014-02-27 20:00:02.875 058 12431.95 44.10 54769.78 88888.00 2014-02-27 20:00:03.000 058 12432.10 44.10 54769.78 88888.00 2014-02-27 20:00:03.125 058 12432.27 44.12 54769.78 88888.00 2014-02-27 20:00:03.250 058 12432.48 44.20 54769.75 88888.00 2014-02-27 20:00:03.375 058 12432.62 44.25 54769.75 88888.00 2014-02-27 20:00:03.500 058 12432.75 44.23 54769.70 88888.00 2014-02-27 20:00:03.625 058 12432.88 44.27 54769.68 88888.00 2014-02-27 20:00:03.750 058 12433.05 44.35 54769.65 88888.00 2014-02-27 20:00:03.875 058 12433.20 44.38 54769.62 88888.00 2014-02-27 20:00:04.000 058 12433.38 44.40 54769.60 88888.00 2014-02-27 20:00:04.125 058 12433.55 44.45 54769.60 88888.00 2014-02-27 20:00:04.250 058 12433.70 44.52 54769.57 88888.00 2014-02-27 20:00:04.375 058 12433.83 44.55 54769.55 88888.00 2014-02-27 20:00:04.500 058 12434.02 44.60 54769.50 88888.00 2014-02-27 20:00:04.625 058 12434.15 44.60 54769.47 88888.00 2014-02-27 20:00:04.750 058 12434.20 44.62 54769.47 88888.00 2014-02-27 20:00:04.875 058 12434.38 44.62 54769.45 88888.00 2014-02-27 20:00:05.000 058 12434.42 44.65 54769.40 88888.00 2014-02-27 20:00:05.125 058 12434.48 44.70 54769.40 88888.00 2014-02-27 20:00:05.250 058 12434.55 44.67 54769.35 88888.00 2014-02-27 20:00:05.375 058 12434.65 44.73 54769.32 88888.00 2014-02-27 20:00:05.500 058 12434.77 44.75 54769.38 88888.00 2014-02-27 20:00:05.625 058 12434.88 44.75 54769.32 88888.00 2014-02-27 20:00:05.750 058 12434.92 44.73 54769.30 88888.00 2014-02-27 20:00:05.875 058 12434.95 44.73 54769.25 88888.00 2014-02-27 20:00:06.000 058 12435.02 44.73 54769.25 88888.00 2014-02-27 20:00:06.125 058 12435.05 44.70 54769.28 88888.00 2014-02-27 20:00:06.250 058 12435.02 44.70 54769.25 88888.00 2014-02-27 20:00:06.375 058 12435.08 44.70 54769.25 88888.00 2014-02-27 20:00:06.500 058 12435.10 44.67 54769.25 88888.00 2014-02-27 20:00:06.625 058 12435.12 44.65 54769.20 88888.00 2014-02-27 20:00:06.750 058 12435.15 44.62 54769.20 88888.00 2014-02-27 20:00:06.875 058 12435.15 44.58 54769.18 88888.00 2014-02-27 20:00:07.000 058 12435.17 44.55 54769.15 88888.00 2014-02-27 20:00:07.125 058 12435.20 44.55 54769.18 88888.00 2014-02-27 20:00:07.250 058 12435.15 44.50 54769.15 88888.00 2014-02-27 20:00:07.375 058 12435.10 44.42 54769.12 88888.00 2014-02-27 20:00:07.500 058 12435.08 44.38 54769.10 88888.00 2014-02-27 20:00:07.625 058 12435.08 44.35 54769.10 88888.00 2014-02-27 20:00:07.750 058 12435.05 44.33 54769.10 88888.00 2014-02-27 20:00:07.875 058 12435.02 44.27 54769.10 88888.00 2014-02-27 20:00:08.000 058 12435.02 44.23 54769.07 88888.00 2014-02-27 20:00:08.125 058 12435.12 44.20 54769.07 88888.00 2014-02-27 20:00:08.250 058 12435.05 44.10 54769.07 88888.00 2014-02-27 20:00:08.375 058 12434.95 44.08 54769.05 88888.00 2014-02-27 20:00:08.500 058 12434.95 44.05 54769.03 88888.00 2014-02-27 20:00:08.625 058 12434.88 44.00 54769.03 88888.00 2014-02-27 20:00:08.750 058 12434.80 43.90 54768.97 88888.00 2014-02-27 20:00:08.875 058 12434.77 43.85 54768.97 88888.00 2014-02-27 20:00:09.000 058 12434.75 43.85 54768.97 88888.00 2014-02-27 20:00:09.125 058 12434.70 43.77 54768.97 88888.00 2014-02-27 20:00:09.250 058 12434.58 43.67 54768.95 88888.00 2014-02-27 20:00:09.375 058 12434.58 43.65 54768.97 88888.00 2014-02-27 20:00:09.500 058 12434.52 43.62 54768.97 88888.00 2014-02-27 20:00:09.625 058 12434.52 43.58 54768.97 88888.00 2014-02-27 20:00:09.750 058 12434.48 43.52 54768.95 88888.00 2014-02-27 20:00:09.875 058 12434.45 43.45 54768.93 88888.00 2014-02-27 20:00:10.000 058 12434.38 43.45 54768.95 88888.00 2014-02-27 20:00:10.125 058 12434.23 43.38 54768.95 88888.00 2014-02-27 20:00:10.250 058 12434.10 43.30 54768.93 88888.00 2014-02-27 20:00:10.375 058 12434.08 43.27 54768.93 88888.00 2014-02-27 20:00:10.500 058 12434.12 43.27 54768.97 88888.00 2014-02-27 20:00:10.625 058 12434.08 43.23 54768.93 88888.00 2014-02-27 20:00:10.750 058 12433.95 43.17 54768.90 88888.00 2014-02-27 20:00:10.875 058 12433.80 43.17 54768.93 88888.00 2014-02-27 20:00:11.000 058 12433.75 43.12 54768.93 88888.00 2014-02-27 20:00:11.125 058 12433.65 43.10 54768.93 88888.00 2014-02-27 20:00:11.250 058 12433.52 43.08 54768.95 88888.00 2014-02-27 20:00:11.375 058 12433.45 43.10 54768.97 88888.00 2014-02-27 20:00:11.500 058 12433.35 43.12 54768.97 88888.00 2014-02-27 20:00:11.625 058 12433.17 43.10 54768.97 88888.00 2014-02-27 20:00:11.750 058 12433.05 43.08 54768.93 88888.00 2014-02-27 20:00:11.875 058 12432.92 43.05 54768.93 88888.00 2014-02-27 20:00:12.000 058 12432.88 43.05 54768.93 88888.00 2014-02-27 20:00:12.125 058 12432.80 43.05 54768.93 88888.00 2014-02-27 20:00:12.250 058 12432.67 43.08 54768.95 88888.00 2014-02-27 20:00:12.375 058 12432.62 43.08 54768.97 88888.00 2014-02-27 20:00:12.500 058 12432.50 43.08 54768.93 88888.00 2014-02-27 20:00:12.625 058 12432.38 43.08 54768.93 88888.00 2014-02-27 20:00:12.750 058 12432.33 43.08 54768.93 88888.00 2014-02-27 20:00:12.875 058 12432.30 43.12 54768.93 88888.00 2014-02-27 20:00:13.000 058 12432.23 43.15 54768.95 88888.00 2014-02-27 20:00:13.125 058 12432.05 43.15 54768.93 88888.00 2014-02-27 20:00:13.250 058 12431.95 43.17 54768.93 88888.00 2014-02-27 20:00:13.375 058 12431.90 43.17 54768.90 88888.00 2014-02-27 20:00:13.500 058 12431.77 43.20 54768.93 88888.00 2014-02-27 20:00:13.625 058 12431.65 43.25 54768.95 88888.00 2014-02-27 20:00:13.750 058 12431.52 43.27 54768.95 88888.00 2014-02-27 20:00:13.875 058 12431.40 43.25 54768.97 88888.00 2014-02-27 20:00:14.000 058 12431.38 43.30 54768.95 88888.00 2014-02-27 20:00:14.125 058 12431.33 43.35 54768.95 88888.00 2014-02-27 20:00:14.250 058 12431.20 43.35 54768.93 88888.00 2014-02-27 20:00:14.375 058 12431.17 43.40 54768.93 88888.00 2014-02-27 20:00:14.500 058 12431.10 43.48 54768.95 88888.00 2014-02-27 20:00:14.625 058 12431.05 43.48 54768.95 88888.00 2014-02-27 20:00:14.750 058 12431.02 43.50 54768.93 88888.00 2014-02-27 20:00:14.875 058 12430.95 43.58 54768.90 88888.00 2014-02-27 20:00:15.000 058 12430.90 43.62 54768.90 88888.00 2014-02-27 20:00:15.125 058 12430.83 43.62 54768.90 88888.00 2014-02-27 20:00:15.250 058 12430.73 43.67 54768.88 88888.00 2014-02-27 20:00:15.375 058 12430.70 43.73 54768.88 88888.00 2014-02-27 20:00:15.500 058 12430.67 43.77 54768.88 88888.00 2014-02-27 20:00:15.625 058 12430.67 43.83 54768.85 88888.00 2014-02-27 20:00:15.750 058 12430.73 43.88 54768.85 88888.00 2014-02-27 20:00:15.875 058 12430.73 43.90 54768.85 88888.00 2014-02-27 20:00:16.000 058 12430.73 43.90 54768.82 88888.00 2014-02-27 20:00:16.125 058 12430.73 43.95 54768.82 88888.00 2014-02-27 20:00:16.250 058 12430.70 44.00 54768.80 88888.00 2014-02-27 20:00:16.375 058 12430.70 44.05 54768.78 88888.00 2014-02-27 20:00:16.500 058 12430.73 44.10 54768.78 88888.00 2014-02-27 20:00:16.625 058 12430.75 44.15 54768.80 88888.00 2014-02-27 20:00:16.750 058 12430.80 44.25 54768.80 88888.00 2014-02-27 20:00:16.875 058 12430.80 44.30 54768.75 88888.00 2014-02-27 20:00:17.000 058 12430.80 44.33 54768.70 88888.00 2014-02-27 20:00:17.125 058 12430.88 44.40 54768.72 88888.00 2014-02-27 20:00:17.250 058 12430.90 44.48 54768.72 88888.00 2014-02-27 20:00:17.375 058 12430.90 44.52 54768.65 88888.00 2014-02-27 20:00:17.500 058 12430.92 44.58 54768.62 88888.00 2014-02-27 20:00:17.625 058 12430.98 44.67 54768.62 88888.00 2014-02-27 20:00:17.750 058 12431.00 44.77 54768.60 88888.00 2014-02-27 20:00:17.875 058 12431.05 44.85 54768.60 88888.00 2014-02-27 20:00:18.000 058 12431.12 44.92 54768.57 88888.00 2014-02-27 20:00:18.125 058 12431.20 45.02 54768.57 88888.00 2014-02-27 20:00:18.250 058 12431.27 45.08 54768.55 88888.00 2014-02-27 20:00:18.375 058 12431.33 45.12 54768.53 88888.00 2014-02-27 20:00:18.500 058 12431.35 45.23 54768.53 88888.00 2014-02-27 20:00:18.625 058 12431.38 45.25 54768.50 88888.00 2014-02-27 20:00:18.750 058 12431.45 45.33 54768.47 88888.00 2014-02-27 20:00:18.875 058 12431.58 45.42 54768.45 88888.00 2014-02-27 20:00:19.000 058 12431.67 45.50 54768.45 88888.00 2014-02-27 20:00:19.125 058 12431.70 45.55 54768.43 88888.00 2014-02-27 20:00:19.250 058 12431.65 45.65 54768.40 88888.00 2014-02-27 20:00:19.375 058 12431.62 45.70 54768.35 88888.00 2014-02-27 20:00:19.500 058 12431.67 45.77 54768.32 88888.00 2014-02-27 20:00:19.625 058 12431.70 45.85 54768.28 88888.00 2014-02-27 20:00:19.750 058 12431.70 45.90 54768.28 88888.00 2014-02-27 20:00:19.875 058 12431.70 45.98 54768.28 88888.00 2014-02-27 20:00:20.000 058 12431.73 46.02 54768.25 88888.00 2014-02-27 20:00:20.125 058 12431.85 46.05 54768.22 88888.00 2014-02-27 20:00:20.250 058 12431.88 46.12 54768.22 88888.00 2014-02-27 20:00:20.375 058 12431.88 46.17 54768.20 88888.00 2014-02-27 20:00:20.500 058 12431.83 46.23 54768.18 88888.00 2014-02-27 20:00:20.625 058 12431.85 46.33 54768.18 88888.00 2014-02-27 20:00:20.750 058 12431.80 46.40 54768.18 88888.00 2014-02-27 20:00:20.875 058 12431.77 46.48 54768.15 88888.00 2014-02-27 20:00:21.000 058 12431.70 46.48 54768.10 88888.00 2014-02-27 20:00:21.125 058 12431.70 46.55 54768.10 88888.00 2014-02-27 20:00:21.250 058 12431.67 46.58 54768.07 88888.00 2014-02-27 20:00:21.375 058 12431.65 46.60 54768.05 88888.00 2014-02-27 20:00:21.500 058 12431.62 46.70 54768.05 88888.00 2014-02-27 20:00:21.625 058 12431.60 46.77 54768.05 88888.00 2014-02-27 20:00:21.750 058 12431.65 46.77 54768.05 88888.00 2014-02-27 20:00:21.875 058 12431.65 46.77 54768.03 88888.00 2014-02-27 20:00:22.000 058 12431.60 46.80 54767.97 88888.00 2014-02-27 20:00:22.125 058 12431.52 46.85 54767.97 88888.00 2014-02-27 20:00:22.250 058 12431.50 46.85 54768.00 88888.00 2014-02-27 20:00:22.375 058 12431.52 46.88 54768.00 88888.00 2014-02-27 20:00:22.500 058 12431.42 46.90 54767.97 88888.00 2014-02-27 20:00:22.625 058 12431.33 46.90 54767.95 88888.00 2014-02-27 20:00:22.750 058 12431.27 46.90 54767.93 88888.00 2014-02-27 20:00:22.875 058 12431.10 46.88 54767.90 88888.00 2014-02-27 20:00:23.000 058 12431.02 46.88 54767.85 88888.00 2014-02-27 20:00:23.125 058 12431.08 46.90 54767.90 88888.00 2014-02-27 20:00:23.250 058 12431.05 46.88 54767.88 88888.00 2014-02-27 20:00:23.375 058 12431.02 46.88 54767.88 88888.00 2014-02-27 20:00:23.500 058 12430.88 46.90 54767.85 88888.00 2014-02-27 20:00:23.625 058 12430.77 46.90 54767.85 88888.00 2014-02-27 20:00:23.750 058 12430.67 46.88 54767.85 88888.00 2014-02-27 20:00:23.875 058 12430.58 46.88 54767.82 88888.00 2014-02-27 20:00:24.000 058 12430.45 46.85 54767.80 88888.00 2014-02-27 20:00:24.125 058 12430.42 46.83 54767.78 88888.00 2014-02-27 20:00:24.250 058 12430.35 46.80 54767.78 88888.00 2014-02-27 20:00:24.375 058 12430.33 46.80 54767.80 88888.00 2014-02-27 20:00:24.500 058 12430.25 46.80 54767.82 88888.00 2014-02-27 20:00:24.625 058 12430.10 46.75 54767.78 88888.00 2014-02-27 20:00:24.750 058 12429.98 46.73 54767.75 88888.00 2014-02-27 20:00:24.875 058 12429.90 46.67 54767.78 88888.00 2014-02-27 20:00:25.000 058 12429.88 46.67 54767.75 88888.00 2014-02-27 20:00:25.125 058 12429.77 46.67 54767.75 88888.00 2014-02-27 20:00:25.250 058 12429.77 46.65 54767.75 88888.00 2014-02-27 20:00:25.375 058 12429.75 46.62 54767.72 88888.00 2014-02-27 20:00:25.500 058 12429.65 46.58 54767.70 88888.00 2014-02-27 20:00:25.625 058 12429.55 46.55 54767.70 88888.00 2014-02-27 20:00:25.750 058 12429.58 46.58 54767.68 88888.00 2014-02-27 20:00:25.875 058 12429.58 46.58 54767.68 88888.00 2014-02-27 20:00:26.000 058 12429.52 46.60 54767.65 88888.00 2014-02-27 20:00:26.125 058 12429.45 46.58 54767.65 88888.00 2014-02-27 20:00:26.250 058 12429.40 46.55 54767.68 88888.00 2014-02-27 20:00:26.375 058 12429.35 46.55 54767.65 88888.00 2014-02-27 20:00:26.500 058 12429.27 46.55 54767.62 88888.00 2014-02-27 20:00:26.625 058 12429.27 46.58 54767.65 88888.00 2014-02-27 20:00:26.750 058 12429.33 46.62 54767.60 88888.00 2014-02-27 20:00:26.875 058 12429.30 46.62 54767.57 88888.00 2014-02-27 20:00:27.000 058 12429.27 46.62 54767.53 88888.00 2014-02-27 20:00:27.125 058 12429.30 46.62 54767.55 88888.00 2014-02-27 20:00:27.250 058 12429.25 46.67 54767.57 88888.00 2014-02-27 20:00:27.375 058 12429.30 46.73 54767.55 88888.00 2014-02-27 20:00:27.500 058 12429.35 46.77 54767.53 88888.00 2014-02-27 20:00:27.625 058 12429.40 46.80 54767.47 88888.00 2014-02-27 20:00:27.750 058 12429.42 46.88 54767.43 88888.00 2014-02-27 20:00:27.875 058 12429.38 46.92 54767.45 88888.00 2014-02-27 20:00:28.000 058 12429.40 46.92 54767.43 88888.00 2014-02-27 20:00:28.125 058 12429.48 46.98 54767.40 88888.00 2014-02-27 20:00:28.250 058 12429.50 47.00 54767.40 88888.00 2014-02-27 20:00:28.375 058 12429.52 47.02 54767.38 88888.00 2014-02-27 20:00:28.500 058 12429.50 47.08 54767.32 88888.00 2014-02-27 20:00:28.625 058 12429.48 47.17 54767.32 88888.00 2014-02-27 20:00:28.750 058 12429.55 47.23 54767.32 88888.00 2014-02-27 20:00:28.875 058 12429.67 47.27 54767.30 88888.00 2014-02-27 20:00:29.000 058 12429.73 47.35 54767.25 88888.00 2014-02-27 20:00:29.125 058 12429.73 47.38 54767.25 88888.00 2014-02-27 20:00:29.250 058 12429.80 47.42 54767.25 88888.00 2014-02-27 20:00:29.375 058 12429.92 47.50 54767.25 88888.00 2014-02-27 20:00:29.500 058 12430.00 47.60 54767.25 88888.00 2014-02-27 20:00:29.625 058 12430.05 47.65 54767.22 88888.00 2014-02-27 20:00:29.750 058 12430.12 47.70 54767.20 88888.00 2014-02-27 20:00:29.875 058 12430.17 47.73 54767.15 88888.00 2014-02-27 20:00:30.000 058 12430.23 47.80 54767.12 88888.00 2014-02-27 20:00:30.125 058 12430.23 47.90 54767.10 88888.00 2014-02-27 20:00:30.250 058 12430.27 47.90 54767.10 88888.00 2014-02-27 20:00:30.375 058 12430.35 47.98 54767.05 88888.00 2014-02-27 20:00:30.500 058 12430.35 48.05 54767.00 88888.00 2014-02-27 20:00:30.625 058 12430.45 48.12 54766.97 88888.00 2014-02-27 20:00:30.750 058 12430.62 48.20 54766.95 88888.00 2014-02-27 20:00:30.875 058 12430.75 48.30 54766.93 88888.00 2014-02-27 20:00:31.000 058 12430.85 48.38 54766.93 88888.00 2014-02-27 20:00:31.125 058 12430.88 48.42 54766.90 88888.00 2014-02-27 20:00:31.250 058 12430.90 48.48 54766.90 88888.00 2014-02-27 20:00:31.375 058 12431.08 48.50 54766.85 88888.00 2014-02-27 20:00:31.500 058 12431.15 48.60 54766.82 88888.00 2014-02-27 20:00:31.625 058 12431.25 48.70 54766.82 88888.00 2014-02-27 20:00:31.750 058 12431.35 48.77 54766.80 88888.00 2014-02-27 20:00:31.875 058 12431.40 48.85 54766.78 88888.00 2014-02-27 20:00:32.000 058 12431.40 48.88 54766.72 88888.00 2014-02-27 20:00:32.125 058 12431.50 48.92 54766.70 88888.00 2014-02-27 20:00:32.250 058 12431.58 48.98 54766.70 88888.00 2014-02-27 20:00:32.375 058 12431.70 49.05 54766.70 88888.00 2014-02-27 20:00:32.500 058 12431.77 49.15 54766.70 88888.00 2014-02-27 20:00:32.625 058 12431.80 49.23 54766.65 88888.00 2014-02-27 20:00:32.750 058 12431.85 49.25 54766.62 88888.00 2014-02-27 20:00:32.875 058 12431.95 49.35 54766.60 88888.00 2014-02-27 20:00:33.000 058 12431.98 49.38 54766.55 88888.00 2014-02-27 20:00:33.125 058 12432.00 49.48 54766.53 88888.00 2014-02-27 20:00:33.250 058 12432.12 49.55 54766.53 88888.00 2014-02-27 20:00:33.375 058 12432.25 49.60 54766.53 88888.00 2014-02-27 20:00:33.500 058 12432.30 49.65 54766.50 88888.00 2014-02-27 20:00:33.625 058 12432.38 49.75 54766.47 88888.00 2014-02-27 20:00:33.750 058 12432.40 49.80 54766.45 88888.00 2014-02-27 20:00:33.875 058 12432.45 49.88 54766.43 88888.00 2014-02-27 20:00:34.000 058 12432.50 49.90 54766.43 88888.00 2014-02-27 20:00:34.125 058 12432.62 50.00 54766.45 88888.00 2014-02-27 20:00:34.250 058 12432.70 50.05 54766.38 88888.00 2014-02-27 20:00:34.375 058 12432.80 50.08 54766.38 88888.00 2014-02-27 20:00:34.500 058 12432.88 50.15 54766.38 88888.00 2014-02-27 20:00:34.625 058 12432.92 50.20 54766.35 88888.00 2014-02-27 20:00:34.750 058 12432.95 50.27 54766.32 88888.00 2014-02-27 20:00:34.875 058 12432.98 50.33 54766.30 88888.00 2014-02-27 20:00:35.000 058 12433.02 50.38 54766.28 88888.00 2014-02-27 20:00:35.125 058 12433.10 50.42 54766.25 88888.00 2014-02-27 20:00:35.250 058 12433.15 50.48 54766.22 88888.00 2014-02-27 20:00:35.375 058 12433.23 50.50 54766.20 88888.00 2014-02-27 20:00:35.500 058 12433.23 50.58 54766.20 88888.00 2014-02-27 20:00:35.625 058 12433.27 50.65 54766.18 88888.00 2014-02-27 20:00:35.750 058 12433.33 50.73 54766.20 88888.00 2014-02-27 20:00:35.875 058 12433.42 50.77 54766.22 88888.00 2014-02-27 20:00:36.000 058 12433.50 50.83 54766.18 88888.00 2014-02-27 20:00:36.125 058 12433.58 50.85 54766.18 88888.00 2014-02-27 20:00:36.250 058 12433.50 50.90 54766.15 88888.00 2014-02-27 20:00:36.375 058 12433.60 50.95 54766.12 88888.00 2014-02-27 20:00:36.500 058 12433.62 51.00 54766.10 88888.00 2014-02-27 20:00:36.625 058 12433.70 51.10 54766.10 88888.00 2014-02-27 20:00:36.750 058 12433.75 51.15 54766.05 88888.00 2014-02-27 20:00:36.875 058 12433.80 51.15 54766.07 88888.00 2014-02-27 20:00:37.000 058 12433.83 51.17 54766.05 88888.00 2014-02-27 20:00:37.125 058 12433.90 51.20 54766.03 88888.00 2014-02-27 20:00:37.250 058 12433.92 51.23 54766.05 88888.00 2014-02-27 20:00:37.375 058 12434.02 51.27 54766.03 88888.00 2014-02-27 20:00:37.500 058 12434.08 51.33 54766.03 88888.00 2014-02-27 20:00:37.625 058 12434.08 51.35 54766.05 88888.00 2014-02-27 20:00:37.750 058 12434.10 51.38 54766.07 88888.00 2014-02-27 20:00:37.875 058 12434.20 51.42 54766.07 88888.00 2014-02-27 20:00:38.000 058 12434.27 51.45 54766.03 88888.00 2014-02-27 20:00:38.125 058 12434.33 51.48 54766.00 88888.00 2014-02-27 20:00:38.250 058 12434.33 51.50 54766.00 88888.00 2014-02-27 20:00:38.375 058 12434.42 51.55 54766.00 88888.00 2014-02-27 20:00:38.500 058 12434.50 51.55 54766.03 88888.00 2014-02-27 20:00:38.625 058 12434.58 51.60 54765.97 88888.00 2014-02-27 20:00:38.750 058 12434.62 51.65 54766.00 88888.00 2014-02-27 20:00:38.875 058 12434.67 51.67 54766.00 88888.00 2014-02-27 20:00:39.000 058 12434.67 51.70 54765.95 88888.00 2014-02-27 20:00:39.125 058 12434.77 51.70 54765.97 88888.00 2014-02-27 20:00:39.250 058 12434.75 51.70 54765.95 88888.00 2014-02-27 20:00:39.375 058 12434.80 51.75 54765.97 88888.00 2014-02-27 20:00:39.500 058 12434.88 51.80 54765.97 88888.00 2014-02-27 20:00:39.625 058 12434.95 51.83 54765.95 88888.00 2014-02-27 20:00:39.750 058 12434.95 51.88 54765.93 88888.00 2014-02-27 20:00:39.875 058 12434.98 51.88 54765.93 88888.00 2014-02-27 20:00:40.000 058 12435.02 51.90 54765.95 88888.00 2014-02-27 20:00:40.125 058 12435.05 51.92 54765.95 88888.00 2014-02-27 20:00:40.250 058 12435.17 51.98 54766.00 88888.00 2014-02-27 20:00:40.375 058 12435.20 52.02 54765.97 88888.00 2014-02-27 20:00:40.500 058 12435.23 52.08 54765.95 88888.00 2014-02-27 20:00:40.625 058 12435.17 52.10 54765.97 88888.00 2014-02-27 20:00:40.750 058 12435.15 52.17 54765.97 88888.00 2014-02-27 20:00:40.875 058 12435.23 52.20 54766.00 88888.00 2014-02-27 20:00:41.000 058 12435.17 52.23 54765.95 88888.00 2014-02-27 20:00:41.125 058 12435.20 52.30 54766.00 88888.00 2014-02-27 20:00:41.250 058 12435.23 52.33 54765.97 88888.00 2014-02-27 20:00:41.375 058 12435.20 52.40 54765.97 88888.00 2014-02-27 20:00:41.500 058 12435.30 52.45 54766.00 88888.00 2014-02-27 20:00:41.625 058 12435.38 52.50 54766.03 88888.00 2014-02-27 20:00:41.750 058 12435.38 52.58 54766.03 88888.00 2014-02-27 20:00:41.875 058 12435.33 52.67 54766.03 88888.00 2014-02-27 20:00:42.000 058 12435.25 52.70 54766.03 88888.00 2014-02-27 20:00:42.125 058 12435.25 52.73 54766.03 88888.00 2014-02-27 20:00:42.250 058 12435.20 52.83 54766.07 88888.00 2014-02-27 20:00:42.375 058 12435.23 52.88 54766.07 88888.00 2014-02-27 20:00:42.500 058 12435.20 52.92 54766.05 88888.00 2014-02-27 20:00:42.625 058 12435.17 52.98 54766.05 88888.00 2014-02-27 20:00:42.750 058 12435.15 53.02 54766.05 88888.00 2014-02-27 20:00:42.875 058 12435.17 53.10 54766.07 88888.00 2014-02-27 20:00:43.000 058 12435.15 53.12 54766.07 88888.00 2014-02-27 20:00:43.125 058 12435.15 53.17 54766.07 88888.00 2014-02-27 20:00:43.250 058 12435.17 53.23 54766.12 88888.00 2014-02-27 20:00:43.375 058 12435.20 53.30 54766.12 88888.00 2014-02-27 20:00:43.500 058 12435.20 53.35 54766.12 88888.00 2014-02-27 20:00:43.625 058 12435.10 53.40 54766.12 88888.00 2014-02-27 20:00:43.750 058 12435.00 53.45 54766.15 88888.00 2014-02-27 20:00:43.875 058 12435.00 53.50 54766.15 88888.00 2014-02-27 20:00:44.000 058 12435.05 53.52 54766.18 88888.00 2014-02-27 20:00:44.125 058 12435.08 53.52 54766.20 88888.00 2014-02-27 20:00:44.250 058 12435.00 53.52 54766.20 88888.00 2014-02-27 20:00:44.375 058 12434.95 53.58 54766.18 88888.00 2014-02-27 20:00:44.500 058 12434.95 53.60 54766.20 88888.00 2014-02-27 20:00:44.625 058 12434.95 53.60 54766.25 88888.00 2014-02-27 20:00:44.750 058 12434.90 53.62 54766.28 88888.00 2014-02-27 20:00:44.875 058 12434.85 53.65 54766.30 88888.00 2014-02-27 20:00:45.000 058 12434.70 53.65 54766.28 88888.00 2014-02-27 20:00:45.125 058 12434.65 53.67 54766.30 88888.00 2014-02-27 20:00:45.250 058 12434.65 53.70 54766.35 88888.00 2014-02-27 20:00:45.375 058 12434.77 53.70 54766.32 88888.00 2014-02-27 20:00:45.500 058 12434.65 53.70 54766.32 88888.00 2014-02-27 20:00:45.625 058 12434.55 53.70 54766.32 88888.00 2014-02-27 20:00:45.750 058 12434.50 53.75 54766.35 88888.00 2014-02-27 20:00:45.875 058 12434.45 53.75 54766.38 88888.00 2014-02-27 20:00:46.000 058 12434.40 53.75 54766.35 88888.00 2014-02-27 20:00:46.125 058 12434.40 53.77 54766.40 88888.00 2014-02-27 20:00:46.250 058 12434.40 53.80 54766.43 88888.00 2014-02-27 20:00:46.375 058 12434.38 53.83 54766.43 88888.00 2014-02-27 20:00:46.500 058 12434.30 53.83 54766.45 88888.00 2014-02-27 20:00:46.625 058 12434.23 53.83 54766.43 88888.00 2014-02-27 20:00:46.750 058 12434.15 53.85 54766.45 88888.00 2014-02-27 20:00:46.875 058 12434.15 53.90 54766.50 88888.00 2014-02-27 20:00:47.000 058 12434.08 53.90 54766.50 88888.00 2014-02-27 20:00:47.125 058 12434.02 53.85 54766.55 88888.00 2014-02-27 20:00:47.250 058 12433.92 53.83 54766.55 88888.00 2014-02-27 20:00:47.375 058 12433.92 53.85 54766.57 88888.00 2014-02-27 20:00:47.500 058 12433.88 53.90 54766.60 88888.00 2014-02-27 20:00:47.625 058 12433.80 53.88 54766.57 88888.00 2014-02-27 20:00:47.750 058 12433.80 53.88 54766.55 88888.00 2014-02-27 20:00:47.875 058 12433.85 53.88 54766.60 88888.00 2014-02-27 20:00:48.000 058 12433.85 53.90 54766.68 88888.00 2014-02-27 20:00:48.125 058 12433.80 53.85 54766.68 88888.00 2014-02-27 20:00:48.250 058 12433.70 53.83 54766.65 88888.00 2014-02-27 20:00:48.375 058 12433.70 53.88 54766.65 88888.00 2014-02-27 20:00:48.500 058 12433.73 53.88 54766.68 88888.00 2014-02-27 20:00:48.625 058 12433.73 53.88 54766.72 88888.00 2014-02-27 20:00:48.750 058 12433.73 53.85 54766.78 88888.00 2014-02-27 20:00:48.875 058 12433.75 53.88 54766.75 88888.00 2014-02-27 20:00:49.000 058 12433.73 53.88 54766.72 88888.00 2014-02-27 20:00:49.125 058 12433.70 53.90 54766.80 88888.00 2014-02-27 20:00:49.250 058 12433.73 53.90 54766.80 88888.00 2014-02-27 20:00:49.375 058 12433.77 53.88 54766.82 88888.00 2014-02-27 20:00:49.500 058 12433.77 53.88 54766.80 88888.00 2014-02-27 20:00:49.625 058 12433.75 53.88 54766.82 88888.00 2014-02-27 20:00:49.750 058 12433.73 53.85 54766.82 88888.00 2014-02-27 20:00:49.875 058 12433.70 53.83 54766.82 88888.00 2014-02-27 20:00:50.000 058 12433.80 53.85 54766.88 88888.00 2014-02-27 20:00:50.125 058 12433.83 53.85 54766.88 88888.00 2014-02-27 20:00:50.250 058 12433.80 53.83 54766.88 88888.00 2014-02-27 20:00:50.375 058 12433.80 53.80 54766.85 88888.00 2014-02-27 20:00:50.500 058 12433.77 53.77 54766.85 88888.00 2014-02-27 20:00:50.625 058 12433.88 53.75 54766.90 88888.00 2014-02-27 20:00:50.750 058 12433.90 53.73 54766.93 88888.00 2014-02-27 20:00:50.875 058 12433.88 53.73 54766.90 88888.00 2014-02-27 20:00:51.000 058 12433.92 53.73 54766.93 88888.00 2014-02-27 20:00:51.125 058 12433.92 53.75 54766.97 88888.00 2014-02-27 20:00:51.250 058 12433.90 53.70 54766.97 88888.00 2014-02-27 20:00:51.375 058 12433.88 53.73 54766.95 88888.00 2014-02-27 20:00:51.500 058 12433.83 53.73 54766.97 88888.00 2014-02-27 20:00:51.625 058 12433.85 53.73 54767.00 88888.00 2014-02-27 20:00:51.750 058 12433.88 53.67 54767.03 88888.00 2014-02-27 20:00:51.875 058 12433.85 53.67 54767.00 88888.00 2014-02-27 20:00:52.000 058 12433.92 53.67 54766.97 88888.00 2014-02-27 20:00:52.125 058 12433.90 53.67 54767.00 88888.00 2014-02-27 20:00:52.250 058 12433.85 53.65 54767.05 88888.00 2014-02-27 20:00:52.375 058 12433.92 53.67 54767.05 88888.00 2014-02-27 20:00:52.500 058 12433.92 53.67 54767.05 88888.00 2014-02-27 20:00:52.625 058 12433.92 53.67 54767.05 88888.00 2014-02-27 20:00:52.750 058 12433.95 53.70 54767.05 88888.00 2014-02-27 20:00:52.875 058 12433.98 53.73 54767.07 88888.00 2014-02-27 20:00:53.000 058 12433.92 53.70 54767.07 88888.00 2014-02-27 20:00:53.125 058 12433.98 53.67 54767.10 88888.00 2014-02-27 20:00:53.250 058 12433.98 53.67 54767.10 88888.00 2014-02-27 20:00:53.375 058 12433.98 53.67 54767.12 88888.00 2014-02-27 20:00:53.500 058 12433.92 53.67 54767.15 88888.00 2014-02-27 20:00:53.625 058 12433.98 53.70 54767.18 88888.00 2014-02-27 20:00:53.750 058 12434.10 53.75 54767.20 88888.00 2014-02-27 20:00:53.875 058 12434.08 53.73 54767.18 88888.00 2014-02-27 20:00:54.000 058 12434.10 53.70 54767.18 88888.00 2014-02-27 20:00:54.125 058 12434.12 53.70 54767.20 88888.00 2014-02-27 20:00:54.250 058 12434.05 53.73 54767.22 88888.00 2014-02-27 20:00:54.375 058 12434.00 53.75 54767.20 88888.00 2014-02-27 20:00:54.500 058 12434.05 53.75 54767.25 88888.00 2014-02-27 20:00:54.625 058 12434.10 53.75 54767.25 88888.00 2014-02-27 20:00:54.750 058 12434.10 53.77 54767.22 88888.00 2014-02-27 20:00:54.875 058 12434.17 53.75 54767.20 88888.00 2014-02-27 20:00:55.000 058 12434.15 53.73 54767.20 88888.00 2014-02-27 20:00:55.125 058 12434.10 53.75 54767.22 88888.00 2014-02-27 20:00:55.250 058 12434.00 53.75 54767.28 88888.00 2014-02-27 20:00:55.375 058 12434.02 53.77 54767.28 88888.00 2014-02-27 20:00:55.500 058 12434.05 53.80 54767.30 88888.00 2014-02-27 20:00:55.625 058 12433.98 53.77 54767.28 88888.00 2014-02-27 20:00:55.750 058 12433.98 53.77 54767.28 88888.00 2014-02-27 20:00:55.875 058 12434.00 53.73 54767.22 88888.00 2014-02-27 20:00:56.000 058 12433.95 53.67 54767.20 88888.00 2014-02-27 20:00:56.125 058 12434.00 53.75 54767.28 88888.00 2014-02-27 20:00:56.250 058 12433.98 53.80 54767.32 88888.00 2014-02-27 20:00:56.375 058 12434.00 53.83 54767.35 88888.00 2014-02-27 20:00:56.500 058 12433.95 53.80 54767.35 88888.00 2014-02-27 20:00:56.625 058 12433.90 53.77 54767.38 88888.00 2014-02-27 20:00:56.750 058 12433.98 53.77 54767.38 88888.00 2014-02-27 20:00:56.875 058 12433.98 53.75 54767.35 88888.00 2014-02-27 20:00:57.000 058 12433.90 53.75 54767.32 88888.00 2014-02-27 20:00:57.125 058 12433.85 53.77 54767.38 88888.00 2014-02-27 20:00:57.250 058 12433.85 53.73 54767.35 88888.00 2014-02-27 20:00:57.375 058 12433.98 53.75 54767.35 88888.00 2014-02-27 20:00:57.500 058 12434.02 53.77 54767.40 88888.00 2014-02-27 20:00:57.625 058 12433.95 53.77 54767.40 88888.00 2014-02-27 20:00:57.750 058 12433.90 53.77 54767.45 88888.00 2014-02-27 20:00:57.875 058 12433.80 53.75 54767.40 88888.00 2014-02-27 20:00:58.000 058 12433.83 53.73 54767.38 88888.00 2014-02-27 20:00:58.125 058 12433.90 53.70 54767.40 88888.00 2014-02-27 20:00:58.250 058 12433.90 53.70 54767.47 88888.00 2014-02-27 20:00:58.375 058 12433.92 53.73 54767.47 88888.00 2014-02-27 20:00:58.500 058 12433.90 53.70 54767.47 88888.00 2014-02-27 20:00:58.625 058 12433.80 53.67 54767.45 88888.00 2014-02-27 20:00:58.750 058 12433.80 53.70 54767.45 88888.00 2014-02-27 20:00:58.875 058 12433.77 53.67 54767.47 88888.00 2014-02-27 20:00:59.000 058 12433.77 53.67 54767.47 88888.00 2014-02-27 20:00:59.125 058 12433.80 53.65 54767.53 88888.00 2014-02-27 20:00:59.250 058 12433.73 53.62 54767.53 88888.00 2014-02-27 20:00:59.375 058 12433.73 53.62 54767.53 88888.00 2014-02-27 20:00:59.500 058 12433.70 53.62 54767.53 88888.00 2014-02-27 20:00:59.625 058 12433.67 53.65 54767.57 88888.00 2014-02-27 20:00:59.750 058 12433.62 53.62 54767.57 88888.00 2014-02-27 20:00:59.875 058 12433.58 53.60 54767.57 88888.00 2014-02-27 20:01:00.000 058 12433.58 53.58 54767.57 88888.00 2014-02-27 20:01:00.125 058 12433.52 53.60 54767.60 88888.00 2014-02-27 20:01:00.250 058 12433.45 53.58 54767.62 88888.00 2014-02-27 20:01:00.375 058 12433.50 53.60 54767.65 88888.00 2014-02-27 20:01:00.500 058 12433.52 53.58 54767.65 88888.00 2014-02-27 20:01:00.625 058 12433.50 53.60 54767.65 88888.00 2014-02-27 20:01:00.750 058 12433.48 53.58 54767.70 88888.00 2014-02-27 20:01:00.875 058 12433.45 53.55 54767.68 88888.00 2014-02-27 20:01:01.000 058 12433.45 53.55 54767.62 88888.00 2014-02-27 20:01:01.125 058 12433.40 53.52 54767.65 88888.00 2014-02-27 20:01:01.250 058 12433.35 53.52 54767.72 88888.00 2014-02-27 20:01:01.375 058 12433.33 53.52 54767.70 88888.00 2014-02-27 20:01:01.500 058 12433.27 53.55 54767.75 88888.00 2014-02-27 20:01:01.625 058 12433.23 53.55 54767.78 88888.00 2014-02-27 20:01:01.750 058 12433.17 53.55 54767.78 88888.00 2014-02-27 20:01:01.875 058 12433.15 53.52 54767.80 88888.00 2014-02-27 20:01:02.000 058 12433.17 53.52 54767.80 88888.00 2014-02-27 20:01:02.125 058 12433.12 53.50 54767.80 88888.00 2014-02-27 20:01:02.250 058 12433.05 53.55 54767.85 88888.00 2014-02-27 20:01:02.375 058 12433.08 53.55 54767.88 88888.00 2014-02-27 20:01:02.500 058 12432.95 53.50 54767.90 88888.00 2014-02-27 20:01:02.625 058 12432.88 53.48 54767.90 88888.00 2014-02-27 20:01:02.750 058 12432.88 53.48 54767.88 88888.00 2014-02-27 20:01:02.875 058 12432.80 53.50 54767.90 88888.00 2014-02-27 20:01:03.000 058 12432.80 53.50 54767.93 88888.00 2014-02-27 20:01:03.125 058 12432.77 53.50 54767.95 88888.00 2014-02-27 20:01:03.250 058 12432.70 53.48 54767.97 88888.00 2014-02-27 20:01:03.375 058 12432.70 53.50 54767.97 88888.00 2014-02-27 20:01:03.500 058 12432.62 53.48 54767.97 88888.00 2014-02-27 20:01:03.625 058 12432.48 53.48 54767.97 88888.00 2014-02-27 20:01:03.750 058 12432.48 53.45 54768.03 88888.00 2014-02-27 20:01:03.875 058 12432.42 53.45 54768.03 88888.00 2014-02-27 20:01:04.000 058 12432.38 53.50 54768.03 88888.00 2014-02-27 20:01:04.125 058 12432.35 53.52 54768.05 88888.00 2014-02-27 20:01:04.250 058 12432.27 53.50 54768.07 88888.00 2014-02-27 20:01:04.375 058 12432.23 53.52 54768.07 88888.00 2014-02-27 20:01:04.500 058 12432.17 53.52 54768.05 88888.00 2014-02-27 20:01:04.625 058 12432.10 53.55 54768.05 88888.00 2014-02-27 20:01:04.750 058 12432.10 53.55 54768.07 88888.00 2014-02-27 20:01:04.875 058 12432.08 53.55 54768.10 88888.00 2014-02-27 20:01:05.000 058 12432.02 53.58 54768.10 88888.00 2014-02-27 20:01:05.125 058 12432.00 53.58 54768.10 88888.00 2014-02-27 20:01:05.250 058 12431.92 53.55 54768.12 88888.00 2014-02-27 20:01:05.375 058 12431.90 53.60 54768.15 88888.00 2014-02-27 20:01:05.500 058 12431.90 53.60 54768.18 88888.00 2014-02-27 20:01:05.625 058 12431.83 53.58 54768.20 88888.00 2014-02-27 20:01:05.750 058 12431.80 53.58 54768.20 88888.00 2014-02-27 20:01:05.875 058 12431.83 53.58 54768.20 88888.00 2014-02-27 20:01:06.000 058 12431.77 53.60 54768.20 88888.00 2014-02-27 20:01:06.125 058 12431.80 53.62 54768.20 88888.00 2014-02-27 20:01:06.250 058 12431.73 53.58 54768.22 88888.00 2014-02-27 20:01:06.375 058 12431.70 53.60 54768.20 88888.00 2014-02-27 20:01:06.500 058 12431.70 53.58 54768.20 88888.00 2014-02-27 20:01:06.625 058 12431.70 53.55 54768.20 88888.00 2014-02-27 20:01:06.750 058 12431.70 53.58 54768.25 88888.00 2014-02-27 20:01:06.875 058 12431.65 53.55 54768.25 88888.00 2014-02-27 20:01:07.000 058 12431.60 53.55 54768.25 88888.00 2014-02-27 20:01:07.125 058 12431.58 53.55 54768.28 88888.00 2014-02-27 20:01:07.250 058 12431.65 53.52 54768.30 88888.00 2014-02-27 20:01:07.375 058 12431.65 53.48 54768.30 88888.00 2014-02-27 20:01:07.500 058 12431.58 53.45 54768.32 88888.00 2014-02-27 20:01:07.625 058 12431.55 53.48 54768.35 88888.00 2014-02-27 20:01:07.750 058 12431.52 53.42 54768.35 88888.00 2014-02-27 20:01:07.875 058 12431.52 53.40 54768.30 88888.00 2014-02-27 20:01:08.000 058 12431.55 53.40 54768.32 88888.00 2014-02-27 20:01:08.125 058 12431.50 53.38 54768.32 88888.00 2014-02-27 20:01:08.250 058 12431.40 53.33 54768.35 88888.00 2014-02-27 20:01:08.375 058 12431.38 53.33 54768.35 88888.00 2014-02-27 20:01:08.500 058 12431.33 53.33 54768.35 88888.00 2014-02-27 20:01:08.625 058 12431.27 53.25 54768.38 88888.00 2014-02-27 20:01:08.750 058 12431.27 53.25 54768.38 88888.00 2014-02-27 20:01:08.875 058 12431.27 53.27 54768.35 88888.00 2014-02-27 20:01:09.000 058 12431.27 53.20 54768.35 88888.00 2014-02-27 20:01:09.125 058 12431.30 53.23 54768.38 88888.00 2014-02-27 20:01:09.250 058 12431.23 53.20 54768.40 88888.00 2014-02-27 20:01:09.375 058 12431.12 53.17 54768.38 88888.00 2014-02-27 20:01:09.500 058 12431.02 53.17 54768.35 88888.00 2014-02-27 20:01:09.625 058 12431.08 53.17 54768.35 88888.00 2014-02-27 20:01:09.750 058 12431.10 53.17 54768.38 88888.00 2014-02-27 20:01:09.875 058 12431.05 53.17 54768.38 88888.00 2014-02-27 20:01:10.000 058 12430.98 53.17 54768.38 88888.00 2014-02-27 20:01:10.125 058 12431.02 53.15 54768.35 88888.00 2014-02-27 20:01:10.250 058 12431.02 53.12 54768.35 88888.00 2014-02-27 20:01:10.375 058 12430.92 53.15 54768.38 88888.00 2014-02-27 20:01:10.500 058 12430.85 53.15 54768.38 88888.00 2014-02-27 20:01:10.625 058 12430.77 53.15 54768.40 88888.00 2014-02-27 20:01:10.750 058 12430.75 53.12 54768.38 88888.00 2014-02-27 20:01:10.875 058 12430.67 53.10 54768.38 88888.00 2014-02-27 20:01:11.000 058 12430.65 53.10 54768.35 88888.00 2014-02-27 20:01:11.125 058 12430.55 53.12 54768.38 88888.00 2014-02-27 20:01:11.250 058 12430.52 53.12 54768.40 88888.00 2014-02-27 20:01:11.375 058 12430.55 53.15 54768.40 88888.00 2014-02-27 20:01:11.500 058 12430.58 53.15 54768.40 88888.00 2014-02-27 20:01:11.625 058 12430.52 53.17 54768.40 88888.00 2014-02-27 20:01:11.750 058 12430.48 53.17 54768.38 88888.00 2014-02-27 20:01:11.875 058 12430.45 53.17 54768.38 88888.00 2014-02-27 20:01:12.000 058 12430.42 53.17 54768.38 88888.00 2014-02-27 20:01:12.125 058 12430.35 53.20 54768.40 88888.00 2014-02-27 20:01:12.250 058 12430.35 53.23 54768.43 88888.00 2014-02-27 20:01:12.375 058 12430.33 53.23 54768.40 88888.00 2014-02-27 20:01:12.500 058 12430.30 53.27 54768.43 88888.00 2014-02-27 20:01:12.625 058 12430.25 53.30 54768.45 88888.00 2014-02-27 20:01:12.750 058 12430.25 53.35 54768.45 88888.00 2014-02-27 20:01:12.875 058 12430.15 53.38 54768.43 88888.00 2014-02-27 20:01:13.000 058 12430.08 53.38 54768.38 88888.00 2014-02-27 20:01:13.125 058 12430.02 53.38 54768.35 88888.00 2014-02-27 20:01:13.250 058 12429.92 53.40 54768.38 88888.00 2014-02-27 20:01:13.375 058 12429.90 53.42 54768.35 88888.00 2014-02-27 20:01:13.500 058 12429.85 53.50 54768.38 88888.00 2014-02-27 20:01:13.625 058 12429.90 53.58 54768.40 88888.00 2014-02-27 20:01:13.750 058 12429.88 53.60 54768.40 88888.00 2014-02-27 20:01:13.875 058 12429.90 53.62 54768.40 88888.00 2014-02-27 20:01:14.000 058 12429.85 53.65 54768.38 88888.00 2014-02-27 20:01:14.125 058 12429.83 53.73 54768.35 88888.00 2014-02-27 20:01:14.250 058 12429.77 53.80 54768.35 88888.00 2014-02-27 20:01:14.375 058 12429.73 53.88 54768.35 88888.00 2014-02-27 20:01:14.500 058 12429.73 53.95 54768.38 88888.00 2014-02-27 20:01:14.625 058 12429.67 53.98 54768.35 88888.00 2014-02-27 20:01:14.750 058 12429.62 54.05 54768.38 88888.00 2014-02-27 20:01:14.875 058 12429.62 54.10 54768.38 88888.00 2014-02-27 20:01:15.000 058 12429.58 54.17 54768.35 88888.00 2014-02-27 20:01:15.125 058 12429.52 54.25 54768.35 88888.00 2014-02-27 20:01:15.250 058 12429.50 54.33 54768.40 88888.00 2014-02-27 20:01:15.375 058 12429.50 54.42 54768.40 88888.00 2014-02-27 20:01:15.500 058 12429.52 54.52 54768.38 88888.00 2014-02-27 20:01:15.625 058 12429.48 54.58 54768.32 88888.00 2014-02-27 20:01:15.750 058 12429.45 54.62 54768.30 88888.00 2014-02-27 20:01:15.875 058 12429.40 54.70 54768.30 88888.00 2014-02-27 20:01:16.000 058 12429.38 54.77 54768.30 88888.00 2014-02-27 20:01:16.125 058 12429.38 54.83 54768.30 88888.00 2014-02-27 20:01:16.250 058 12429.38 54.92 54768.30 88888.00 2014-02-27 20:01:16.375 058 12429.38 55.00 54768.25 88888.00 2014-02-27 20:01:16.500 058 12429.27 55.05 54768.25 88888.00 2014-02-27 20:01:16.625 058 12429.25 55.12 54768.28 88888.00 2014-02-27 20:01:16.750 058 12429.20 55.20 54768.25 88888.00 2014-02-27 20:01:16.875 058 12429.15 55.25 54768.22 88888.00 2014-02-27 20:01:17.000 058 12429.10 55.25 54768.20 88888.00 2014-02-27 20:01:17.125 058 12429.10 55.38 54768.22 88888.00 2014-02-27 20:01:17.250 058 12429.05 55.50 54768.28 88888.00 2014-02-27 20:01:17.375 058 12429.05 55.55 54768.28 88888.00 2014-02-27 20:01:17.500 058 12429.00 55.67 54768.25 88888.00 2014-02-27 20:01:17.625 058 12428.98 55.73 54768.25 88888.00 2014-02-27 20:01:17.750 058 12428.90 55.77 54768.22 88888.00 2014-02-27 20:01:17.875 058 12428.85 55.83 54768.22 88888.00 2014-02-27 20:01:18.000 058 12428.83 55.88 54768.20 88888.00 2014-02-27 20:01:18.125 058 12428.80 55.95 54768.22 88888.00 2014-02-27 20:01:18.250 058 12428.75 55.98 54768.22 88888.00 2014-02-27 20:01:18.375 058 12428.75 56.05 54768.22 88888.00 2014-02-27 20:01:18.500 058 12428.73 56.10 54768.22 88888.00 2014-02-27 20:01:18.625 058 12428.70 56.17 54768.22 88888.00 2014-02-27 20:01:18.750 058 12428.65 56.23 54768.22 88888.00 2014-02-27 20:01:18.875 058 12428.55 56.27 54768.18 88888.00 2014-02-27 20:01:19.000 058 12428.52 56.30 54768.18 88888.00 2014-02-27 20:01:19.125 058 12428.50 56.27 54768.20 88888.00 2014-02-27 20:01:19.250 058 12428.40 56.38 54768.22 88888.00 2014-02-27 20:01:19.375 058 12428.40 56.42 54768.20 88888.00 2014-02-27 20:01:19.500 058 12428.35 56.45 54768.20 88888.00 2014-02-27 20:01:19.625 058 12428.33 56.50 54768.15 88888.00 2014-02-27 20:01:19.750 058 12428.30 56.52 54768.15 88888.00 2014-02-27 20:01:19.875 058 12428.27 56.58 54768.12 88888.00 2014-02-27 20:01:20.000 058 12428.20 56.62 54768.12 88888.00 2014-02-27 20:01:20.125 058 12428.10 56.67 54768.12 88888.00 2014-02-27 20:01:20.250 058 12428.02 56.67 54768.12 88888.00 2014-02-27 20:01:20.375 058 12428.05 56.70 54768.10 88888.00 2014-02-27 20:01:20.500 058 12428.05 56.70 54768.10 88888.00 2014-02-27 20:01:20.625 058 12428.10 56.73 54768.10 88888.00 2014-02-27 20:01:20.750 058 12428.08 56.77 54768.10 88888.00 2014-02-27 20:01:20.875 058 12428.00 56.83 54768.10 88888.00 2014-02-27 20:01:21.000 058 12427.92 56.80 54768.05 88888.00 2014-02-27 20:01:21.125 058 12427.90 56.83 54768.07 88888.00 2014-02-27 20:01:21.250 058 12427.90 56.83 54768.05 88888.00 2014-02-27 20:01:21.375 058 12427.95 56.85 54768.05 88888.00 2014-02-27 20:01:21.500 058 12427.98 56.85 54768.03 88888.00 2014-02-27 20:01:21.625 058 12427.98 56.85 54768.03 88888.00 2014-02-27 20:01:21.750 058 12427.98 56.90 54768.05 88888.00 2014-02-27 20:01:21.875 058 12427.95 56.92 54768.03 88888.00 2014-02-27 20:01:22.000 058 12427.92 56.92 54768.00 88888.00 2014-02-27 20:01:22.125 058 12427.95 56.95 54768.00 88888.00 2014-02-27 20:01:22.250 058 12427.95 56.92 54768.00 88888.00 2014-02-27 20:01:22.375 058 12428.00 56.98 54767.97 88888.00 2014-02-27 20:01:22.500 058 12428.02 57.00 54767.97 88888.00 2014-02-27 20:01:22.625 058 12428.02 57.00 54767.97 88888.00 2014-02-27 20:01:22.750 058 12428.00 57.02 54767.95 88888.00 2014-02-27 20:01:22.875 058 12427.98 57.02 54767.97 88888.00 2014-02-27 20:01:23.000 058 12428.00 57.05 54767.95 88888.00 2014-02-27 20:01:23.125 058 12427.98 57.08 54767.93 88888.00 2014-02-27 20:01:23.250 058 12427.95 57.10 54767.95 88888.00 2014-02-27 20:01:23.375 058 12428.00 57.15 54767.95 88888.00 2014-02-27 20:01:23.500 058 12427.98 57.10 54767.90 88888.00 2014-02-27 20:01:23.625 058 12428.00 57.08 54767.90 88888.00 2014-02-27 20:01:23.750 058 12428.00 57.10 54767.90 88888.00 2014-02-27 20:01:23.875 058 12427.98 57.12 54767.90 88888.00 2014-02-27 20:01:24.000 058 12427.90 57.10 54767.90 88888.00 2014-02-27 20:01:24.125 058 12427.88 57.08 54767.90 88888.00 2014-02-27 20:01:24.250 058 12427.83 57.05 54767.90 88888.00 2014-02-27 20:01:24.375 058 12427.83 57.05 54767.88 88888.00 2014-02-27 20:01:24.500 058 12427.77 57.02 54767.90 88888.00 2014-02-27 20:01:24.625 058 12427.80 57.05 54767.88 88888.00 2014-02-27 20:01:24.750 058 12427.83 57.02 54767.88 88888.00 2014-02-27 20:01:24.875 058 12427.83 57.02 54767.85 88888.00 2014-02-27 20:01:25.000 058 12427.83 57.02 54767.85 88888.00 2014-02-27 20:01:25.125 058 12427.77 57.00 54767.88 88888.00 2014-02-27 20:01:25.250 058 12427.75 57.02 54767.93 88888.00 2014-02-27 20:01:25.375 058 12427.70 57.02 54767.90 88888.00 2014-02-27 20:01:25.500 058 12427.67 57.00 54767.88 88888.00 2014-02-27 20:01:25.625 058 12427.70 57.02 54767.90 88888.00 2014-02-27 20:01:25.750 058 12427.65 57.05 54767.88 88888.00 2014-02-27 20:01:25.875 058 12427.62 57.05 54767.88 88888.00 2014-02-27 20:01:26.000 058 12427.62 57.05 54767.90 88888.00 2014-02-27 20:01:26.125 058 12427.65 57.08 54767.88 88888.00 2014-02-27 20:01:26.250 058 12427.67 57.05 54767.85 88888.00 2014-02-27 20:01:26.375 058 12427.67 57.10 54767.82 88888.00 2014-02-27 20:01:26.500 058 12427.62 57.17 54767.85 88888.00 2014-02-27 20:01:26.625 058 12427.52 57.15 54767.88 88888.00 2014-02-27 20:01:26.750 058 12427.52 57.17 54767.85 88888.00 2014-02-27 20:01:26.875 058 12427.50 57.23 54767.85 88888.00 2014-02-27 20:01:27.000 058 12427.48 57.25 54767.82 88888.00 2014-02-27 20:01:27.125 058 12427.48 57.33 54767.85 88888.00 2014-02-27 20:01:27.250 058 12427.48 57.40 54767.88 88888.00 2014-02-27 20:01:27.375 058 12427.45 57.42 54767.88 88888.00 2014-02-27 20:01:27.500 058 12427.40 57.48 54767.85 88888.00 2014-02-27 20:01:27.625 058 12427.35 57.55 54767.90 88888.00 2014-02-27 20:01:27.750 058 12427.33 57.62 54767.88 88888.00 2014-02-27 20:01:27.875 058 12427.33 57.67 54767.88 88888.00 2014-02-27 20:01:28.000 058 12427.25 57.70 54767.88 88888.00 2014-02-27 20:01:28.125 058 12427.12 57.75 54767.90 88888.00 2014-02-27 20:01:28.250 058 12427.02 57.80 54767.88 88888.00 2014-02-27 20:01:28.375 058 12427.05 57.83 54767.90 88888.00 2014-02-27 20:01:28.500 058 12427.00 57.90 54767.93 88888.00 2014-02-27 20:01:28.625 058 12426.90 57.92 54767.93 88888.00 2014-02-27 20:01:28.750 058 12426.88 57.98 54767.90 88888.00 2014-02-27 20:01:28.875 058 12426.83 58.02 54767.93 88888.00 2014-02-27 20:01:29.000 058 12426.77 58.08 54767.90 88888.00 2014-02-27 20:01:29.125 058 12426.65 58.12 54767.95 88888.00 2014-02-27 20:01:29.250 058 12426.45 58.17 54767.95 88888.00 2014-02-27 20:01:29.375 058 12426.45 58.23 54767.97 88888.00 2014-02-27 20:01:29.500 058 12426.45 58.23 54767.95 88888.00 2014-02-27 20:01:29.625 058 12426.45 58.30 54767.97 88888.00 2014-02-27 20:01:29.750 058 12426.40 58.35 54768.00 88888.00 2014-02-27 20:01:29.875 058 12426.30 58.40 54768.00 88888.00 2014-02-27 20:01:30.000 058 12426.10 58.42 54768.00 88888.00 2014-02-27 20:01:30.125 058 12426.10 58.50 54768.03 88888.00 2014-02-27 20:01:30.250 058 12426.05 58.50 54768.00 88888.00 2014-02-27 20:01:30.375 058 12425.98 58.55 54768.00 88888.00 2014-02-27 20:01:30.500 058 12425.90 58.58 54768.00 88888.00 2014-02-27 20:01:30.625 058 12425.80 58.60 54768.00 88888.00 2014-02-27 20:01:30.750 058 12425.67 58.65 54768.00 88888.00 2014-02-27 20:01:30.875 058 12425.62 58.73 54768.03 88888.00 2014-02-27 20:01:31.000 058 12425.60 58.75 54768.03 88888.00 2014-02-27 20:01:31.125 058 12425.52 58.80 54768.05 88888.00 2014-02-27 20:01:31.250 058 12425.48 58.85 54768.05 88888.00 2014-02-27 20:01:31.375 058 12425.42 58.88 54768.05 88888.00 2014-02-27 20:01:31.500 058 12425.33 58.92 54768.05 88888.00 2014-02-27 20:01:31.625 058 12425.25 59.00 54768.07 88888.00 2014-02-27 20:01:31.750 058 12425.23 59.02 54768.07 88888.00 2014-02-27 20:01:31.875 058 12425.20 59.05 54768.05 88888.00 2014-02-27 20:01:32.000 058 12425.20 59.10 54768.05 88888.00 2014-02-27 20:01:32.125 058 12425.15 59.12 54768.05 88888.00 2014-02-27 20:01:32.250 058 12425.10 59.17 54768.05 88888.00 2014-02-27 20:01:32.375 058 12425.02 59.23 54768.05 88888.00 2014-02-27 20:01:32.500 058 12424.98 59.25 54768.10 88888.00 2014-02-27 20:01:32.625 058 12425.05 59.33 54768.10 88888.00 2014-02-27 20:01:32.750 058 12425.05 59.38 54768.07 88888.00 2014-02-27 20:01:32.875 058 12425.00 59.40 54768.07 88888.00 2014-02-27 20:01:33.000 058 12425.02 59.48 54768.07 88888.00 2014-02-27 20:01:33.125 058 12425.00 59.52 54768.10 88888.00 2014-02-27 20:01:33.250 058 12424.92 59.55 54768.05 88888.00 2014-02-27 20:01:33.375 058 12424.92 59.60 54768.05 88888.00 2014-02-27 20:01:33.500 058 12424.98 59.67 54768.05 88888.00 2014-02-27 20:01:33.625 058 12425.00 59.75 54768.10 88888.00 2014-02-27 20:01:33.750 058 12425.02 59.85 54768.10 88888.00 2014-02-27 20:01:33.875 058 12425.05 59.90 54768.10 88888.00 2014-02-27 20:01:34.000 058 12425.02 59.90 54768.07 88888.00 2014-02-27 20:01:34.125 058 12425.08 59.95 54768.07 88888.00 2014-02-27 20:01:34.250 058 12425.08 60.00 54768.07 88888.00 2014-02-27 20:01:34.375 058 12425.12 60.05 54768.07 88888.00 2014-02-27 20:01:34.500 058 12425.12 60.08 54768.07 88888.00 2014-02-27 20:01:34.625 058 12425.12 60.12 54768.07 88888.00 2014-02-27 20:01:34.750 058 12425.17 60.17 54768.07 88888.00 2014-02-27 20:01:34.875 058 12425.25 60.23 54768.05 88888.00 2014-02-27 20:01:35.000 058 12425.30 60.27 54768.05 88888.00 2014-02-27 20:01:35.125 058 12425.27 60.33 54768.07 88888.00 2014-02-27 20:01:35.250 058 12425.30 60.33 54768.05 88888.00 2014-02-27 20:01:35.375 058 12425.33 60.38 54768.05 88888.00 2014-02-27 20:01:35.500 058 12425.35 60.45 54768.05 88888.00 2014-02-27 20:01:35.625 058 12425.35 60.55 54768.07 88888.00 2014-02-27 20:01:35.750 058 12425.42 60.55 54768.05 88888.00 2014-02-27 20:01:35.875 058 12425.45 60.58 54768.05 88888.00 2014-02-27 20:01:36.000 058 12425.45 60.65 54768.05 88888.00 2014-02-27 20:01:36.125 058 12425.45 60.70 54768.07 88888.00 2014-02-27 20:01:36.250 058 12425.40 60.73 54768.10 88888.00 2014-02-27 20:01:36.375 058 12425.52 60.77 54768.10 88888.00 2014-02-27 20:01:36.500 058 12425.55 60.83 54768.12 88888.00 2014-02-27 20:01:36.625 058 12425.55 60.83 54768.10 88888.00 2014-02-27 20:01:36.750 058 12425.62 60.85 54768.07 88888.00 2014-02-27 20:01:36.875 058 12425.65 60.88 54768.10 88888.00 2014-02-27 20:01:37.000 058 12425.62 60.92 54768.10 88888.00 2014-02-27 20:01:37.125 058 12425.58 60.92 54768.10 88888.00 2014-02-27 20:01:37.250 058 12425.55 60.98 54768.12 88888.00 2014-02-27 20:01:37.375 058 12425.58 60.98 54768.12 88888.00 2014-02-27 20:01:37.500 058 12425.62 61.00 54768.15 88888.00 2014-02-27 20:01:37.625 058 12425.62 61.02 54768.15 88888.00 2014-02-27 20:01:37.750 058 12425.60 61.02 54768.15 88888.00 2014-02-27 20:01:37.875 058 12425.60 61.05 54768.15 88888.00 2014-02-27 20:01:38.000 058 12425.58 61.05 54768.15 88888.00 2014-02-27 20:01:38.125 058 12425.60 61.05 54768.18 88888.00 2014-02-27 20:01:38.250 058 12425.55 61.05 54768.20 88888.00 2014-02-27 20:01:38.375 058 12425.52 61.10 54768.20 88888.00 2014-02-27 20:01:38.500 058 12425.42 61.12 54768.22 88888.00 2014-02-27 20:01:38.625 058 12425.42 61.17 54768.22 88888.00 2014-02-27 20:01:38.750 058 12425.35 61.15 54768.22 88888.00 2014-02-27 20:01:38.875 058 12425.27 61.15 54768.25 88888.00 2014-02-27 20:01:39.000 058 12425.23 61.17 54768.28 88888.00 2014-02-27 20:01:39.125 058 12425.15 61.17 54768.28 88888.00 2014-02-27 20:01:39.250 058 12425.08 61.17 54768.28 88888.00 2014-02-27 20:01:39.375 058 12425.02 61.20 54768.28 88888.00 2014-02-27 20:01:39.500 058 12424.95 61.20 54768.32 88888.00 2014-02-27 20:01:39.625 058 12424.90 61.25 54768.35 88888.00 2014-02-27 20:01:39.750 058 12424.90 61.30 54768.35 88888.00 2014-02-27 20:01:39.875 058 12424.85 61.25 54768.32 88888.00 2014-02-27 20:01:40.000 058 12424.77 61.27 54768.32 88888.00 2014-02-27 20:01:40.125 058 12424.75 61.30 54768.38 88888.00 2014-02-27 20:01:40.250 058 12424.67 61.33 54768.40 88888.00 2014-02-27 20:01:40.375 058 12424.65 61.33 54768.40 88888.00 2014-02-27 20:01:40.500 058 12424.60 61.38 54768.45 88888.00 2014-02-27 20:01:40.625 058 12424.60 61.42 54768.45 88888.00 2014-02-27 20:01:40.750 058 12424.55 61.42 54768.47 88888.00 2014-02-27 20:01:40.875 058 12424.45 61.45 54768.45 88888.00 2014-02-27 20:01:41.000 058 12424.40 61.45 54768.47 88888.00 2014-02-27 20:01:41.125 058 12424.35 61.48 54768.50 88888.00 2014-02-27 20:01:41.250 058 12424.25 61.52 54768.50 88888.00 2014-02-27 20:01:41.375 058 12424.20 61.52 54768.50 88888.00 2014-02-27 20:01:41.500 058 12424.12 61.58 54768.50 88888.00 2014-02-27 20:01:41.625 058 12424.15 61.60 54768.57 88888.00 2014-02-27 20:01:41.750 058 12424.10 61.65 54768.62 88888.00 2014-02-27 20:01:41.875 058 12424.02 61.65 54768.65 88888.00 2014-02-27 20:01:42.000 058 12423.98 61.75 54768.62 88888.00 2014-02-27 20:01:42.125 058 12423.98 61.83 54768.68 88888.00 2014-02-27 20:01:42.250 058 12424.00 61.85 54768.70 88888.00 2014-02-27 20:01:42.375 058 12424.00 61.90 54768.72 88888.00 2014-02-27 20:01:42.500 058 12423.98 61.95 54768.72 88888.00 2014-02-27 20:01:42.625 058 12424.00 61.98 54768.75 88888.00 2014-02-27 20:01:42.750 058 12424.02 62.05 54768.75 88888.00 2014-02-27 20:01:42.875 058 12423.98 62.08 54768.75 88888.00 2014-02-27 20:01:43.000 058 12424.00 62.15 54768.75 88888.00 2014-02-27 20:01:43.125 058 12424.00 62.23 54768.80 88888.00 2014-02-27 20:01:43.250 058 12423.85 62.30 54768.82 88888.00 2014-02-27 20:01:43.375 058 12423.75 62.35 54768.80 88888.00 2014-02-27 20:01:43.500 058 12423.70 62.38 54768.82 88888.00 2014-02-27 20:01:43.625 058 12423.67 62.45 54768.82 88888.00 2014-02-27 20:01:43.750 058 12423.62 62.52 54768.85 88888.00 2014-02-27 20:01:43.875 058 12423.55 62.55 54768.85 88888.00 2014-02-27 20:01:44.000 058 12423.55 62.60 54768.85 88888.00 2014-02-27 20:01:44.125 058 12423.55 62.67 54768.90 88888.00 2014-02-27 20:01:44.250 058 12423.52 62.75 54768.93 88888.00 2014-02-27 20:01:44.375 058 12423.52 62.80 54768.93 88888.00 2014-02-27 20:01:44.500 058 12423.42 62.83 54768.97 88888.00 2014-02-27 20:01:44.625 058 12423.42 62.88 54769.00 88888.00 2014-02-27 20:01:44.750 058 12423.40 62.90 54768.97 88888.00 2014-02-27 20:01:44.875 058 12423.38 62.92 54769.00 88888.00 2014-02-27 20:01:45.000 058 12423.35 62.95 54769.03 88888.00 2014-02-27 20:01:45.125 058 12423.30 62.98 54769.05 88888.00 2014-02-27 20:01:45.250 058 12423.25 63.02 54769.07 88888.00 2014-02-27 20:01:45.375 058 12423.20 63.08 54769.10 88888.00 2014-02-27 20:01:45.500 058 12423.08 63.10 54769.10 88888.00 2014-02-27 20:01:45.625 058 12423.05 63.12 54769.15 88888.00 2014-02-27 20:01:45.750 058 12423.02 63.15 54769.15 88888.00 2014-02-27 20:01:45.875 058 12422.98 63.15 54769.15 88888.00 2014-02-27 20:01:46.000 058 12422.88 63.17 54769.18 88888.00 2014-02-27 20:01:46.125 058 12422.80 63.20 54769.18 88888.00 2014-02-27 20:01:46.250 058 12422.73 63.20 54769.25 88888.00 2014-02-27 20:01:46.375 058 12422.70 63.23 54769.22 88888.00 2014-02-27 20:01:46.500 058 12422.62 63.23 54769.25 88888.00 2014-02-27 20:01:46.625 058 12422.55 63.23 54769.28 88888.00 2014-02-27 20:01:46.750 058 12422.62 63.25 54769.32 88888.00 2014-02-27 20:01:46.875 058 12422.60 63.25 54769.35 88888.00 2014-02-27 20:01:47.000 058 12422.58 63.27 54769.32 88888.00 2014-02-27 20:01:47.125 058 12422.52 63.25 54769.35 88888.00 2014-02-27 20:01:47.250 058 12422.45 63.25 54769.40 88888.00 2014-02-27 20:01:47.375 058 12422.45 63.27 54769.40 88888.00 2014-02-27 20:01:47.500 058 12422.38 63.27 54769.43 88888.00 2014-02-27 20:01:47.625 058 12422.35 63.27 54769.43 88888.00 2014-02-27 20:01:47.750 058 12422.33 63.30 54769.43 88888.00 2014-02-27 20:01:47.875 058 12422.40 63.30 54769.45 88888.00 2014-02-27 20:01:48.000 058 12422.42 63.30 54769.43 88888.00 2014-02-27 20:01:48.125 058 12422.35 63.33 54769.53 88888.00 2014-02-27 20:01:48.250 058 12422.30 63.33 54769.55 88888.00 2014-02-27 20:01:48.375 058 12422.27 63.35 54769.55 88888.00 2014-02-27 20:01:48.500 058 12422.25 63.33 54769.55 88888.00 2014-02-27 20:01:48.625 058 12422.20 63.33 54769.55 88888.00 2014-02-27 20:01:48.750 058 12422.15 63.33 54769.57 88888.00 2014-02-27 20:01:48.875 058 12422.10 63.38 54769.57 88888.00 2014-02-27 20:01:49.000 058 12422.05 63.42 54769.62 88888.00 2014-02-27 20:01:49.125 058 12422.02 63.40 54769.65 88888.00 2014-02-27 20:01:49.250 058 12421.95 63.40 54769.65 88888.00 2014-02-27 20:01:49.375 058 12421.98 63.40 54769.68 88888.00 2014-02-27 20:01:49.500 058 12421.98 63.42 54769.68 88888.00 2014-02-27 20:01:49.625 058 12421.98 63.40 54769.70 88888.00 2014-02-27 20:01:49.750 058 12421.95 63.42 54769.72 88888.00 2014-02-27 20:01:49.875 058 12421.95 63.50 54769.72 88888.00 2014-02-27 20:01:50.000 058 12421.95 63.50 54769.75 88888.00 2014-02-27 20:01:50.125 058 12421.88 63.50 54769.80 88888.00 2014-02-27 20:01:50.250 058 12421.83 63.52 54769.82 88888.00 2014-02-27 20:01:50.375 058 12421.85 63.58 54769.85 88888.00 2014-02-27 20:01:50.500 058 12421.83 63.55 54769.88 88888.00 2014-02-27 20:01:50.625 058 12421.70 63.55 54769.88 88888.00 2014-02-27 20:01:50.750 058 12421.62 63.62 54769.93 88888.00 2014-02-27 20:01:50.875 058 12421.58 63.62 54769.90 88888.00 2014-02-27 20:01:51.000 058 12421.50 63.62 54769.93 88888.00 2014-02-27 20:01:51.125 058 12421.55 63.65 54769.95 88888.00 2014-02-27 20:01:51.250 058 12421.50 63.70 54770.00 88888.00 2014-02-27 20:01:51.375 058 12421.45 63.73 54770.03 88888.00 2014-02-27 20:01:51.500 058 12421.42 63.73 54770.03 88888.00 2014-02-27 20:01:51.625 058 12421.30 63.75 54770.05 88888.00 2014-02-27 20:01:51.750 058 12421.25 63.77 54770.05 88888.00 2014-02-27 20:01:51.875 058 12421.17 63.80 54770.05 88888.00 2014-02-27 20:01:52.000 058 12421.10 63.88 54770.07 88888.00 2014-02-27 20:01:52.125 058 12421.00 63.88 54770.12 88888.00 2014-02-27 20:01:52.250 058 12420.88 63.88 54770.15 88888.00 2014-02-27 20:01:52.375 058 12420.83 63.92 54770.15 88888.00 2014-02-27 20:01:52.500 058 12420.70 63.95 54770.15 88888.00 2014-02-27 20:01:52.625 058 12420.62 63.95 54770.20 88888.00 2014-02-27 20:01:52.750 058 12420.60 64.00 54770.20 88888.00 2014-02-27 20:01:52.875 058 12420.55 64.03 54770.25 88888.00 2014-02-27 20:01:53.000 058 12420.48 64.03 54770.25 88888.00 2014-02-27 20:01:53.125 058 12420.35 64.05 54770.28 88888.00 2014-02-27 20:01:53.250 058 12420.20 64.08 54770.32 88888.00 2014-02-27 20:01:53.375 058 12420.10 64.08 54770.30 88888.00 2014-02-27 20:01:53.500 058 12419.98 64.10 54770.32 88888.00 2014-02-27 20:01:53.625 058 12419.85 64.12 54770.35 88888.00 2014-02-27 20:01:53.750 058 12419.77 64.20 54770.38 88888.00 2014-02-27 20:01:53.875 058 12419.73 64.22 54770.43 88888.00 2014-02-27 20:01:54.000 058 12419.60 64.22 54770.40 88888.00 2014-02-27 20:01:54.125 058 12419.45 64.25 54770.43 88888.00 2014-02-27 20:01:54.250 058 12419.35 64.28 54770.40 88888.00 2014-02-27 20:01:54.375 058 12419.33 64.30 54770.43 88888.00 2014-02-27 20:01:54.500 058 12419.33 64.35 54770.45 88888.00 2014-02-27 20:01:54.625 058 12419.20 64.40 54770.47 88888.00 2014-02-27 20:01:54.750 058 12419.10 64.45 54770.50 88888.00 2014-02-27 20:01:54.875 058 12419.00 64.47 54770.53 88888.00 2014-02-27 20:01:55.000 058 12418.88 64.47 54770.53 88888.00 2014-02-27 20:01:55.125 058 12418.83 64.53 54770.55 88888.00 2014-02-27 20:01:55.250 058 12418.77 64.55 54770.55 88888.00 2014-02-27 20:01:55.375 058 12418.75 64.60 54770.57 88888.00 2014-02-27 20:01:55.500 058 12418.62 64.65 54770.60 88888.00 2014-02-27 20:01:55.625 058 12418.50 64.67 54770.60 88888.00 2014-02-27 20:01:55.750 058 12418.40 64.70 54770.65 88888.00 2014-02-27 20:01:55.875 058 12418.35 64.72 54770.68 88888.00 2014-02-27 20:01:56.000 058 12418.20 64.78 54770.68 88888.00 2014-02-27 20:01:56.125 058 12418.02 64.80 54770.70 88888.00 2014-02-27 20:01:56.250 058 12418.00 64.83 54770.68 88888.00 2014-02-27 20:01:56.375 058 12418.02 64.88 54770.68 88888.00 2014-02-27 20:01:56.500 058 12417.98 64.95 54770.72 88888.00 2014-02-27 20:01:56.625 058 12417.85 65.00 54770.75 88888.00 2014-02-27 20:01:56.750 058 12417.77 65.05 54770.75 88888.00 2014-02-27 20:01:56.875 058 12417.75 65.10 54770.75 88888.00 2014-02-27 20:01:57.000 058 12417.65 65.15 54770.75 88888.00 2014-02-27 20:01:57.125 058 12417.58 65.25 54770.80 88888.00 2014-02-27 20:01:57.250 058 12417.58 65.33 54770.82 88888.00 2014-02-27 20:01:57.375 058 12417.58 65.42 54770.82 88888.00 2014-02-27 20:01:57.500 058 12417.55 65.53 54770.82 88888.00 2014-02-27 20:01:57.625 058 12417.48 65.58 54770.82 88888.00 2014-02-27 20:01:57.750 058 12417.38 65.60 54770.82 88888.00 2014-02-27 20:01:57.875 058 12417.35 65.67 54770.85 88888.00 2014-02-27 20:01:58.000 058 12417.38 65.72 54770.85 88888.00 2014-02-27 20:01:58.125 058 12417.33 65.80 54770.85 88888.00 2014-02-27 20:01:58.250 058 12417.25 65.88 54770.90 88888.00 2014-02-27 20:01:58.375 058 12417.20 65.95 54770.93 88888.00 2014-02-27 20:01:58.500 058 12417.20 66.00 54770.93 88888.00 2014-02-27 20:01:58.625 058 12417.23 66.05 54770.90 88888.00 2014-02-27 20:01:58.750 058 12417.27 66.12 54770.93 88888.00 2014-02-27 20:01:58.875 058 12417.27 66.17 54770.93 88888.00 2014-02-27 20:01:59.000 058 12417.25 66.17 54770.93 88888.00 2014-02-27 20:01:59.125 058 12417.33 66.25 54770.97 88888.00 2014-02-27 20:01:59.250 058 12417.27 66.30 54771.00 88888.00 2014-02-27 20:01:59.375 058 12417.17 66.33 54770.97 88888.00 2014-02-27 20:01:59.500 058 12417.20 66.35 54770.97 88888.00 2014-02-27 20:01:59.625 058 12417.20 66.40 54771.00 88888.00 2014-02-27 20:01:59.750 058 12417.20 66.47 54771.03 88888.00 2014-02-27 20:01:59.875 058 12417.20 66.50 54771.03 88888.00 2014-02-27 20:02:00.000 058 12417.25 66.53 54771.03 88888.00 2014-02-27 20:02:00.125 058 12417.27 66.60 54771.00 88888.00 2014-02-27 20:02:00.250 058 12417.25 66.65 54771.03 88888.00 2014-02-27 20:02:00.375 058 12417.23 66.65 54771.03 88888.00 2014-02-27 20:02:00.500 058 12417.25 66.72 54771.05 88888.00 2014-02-27 20:02:00.625 058 12417.27 66.80 54771.07 88888.00 2014-02-27 20:02:00.750 058 12417.33 66.85 54771.10 88888.00 2014-02-27 20:02:00.875 058 12417.27 66.85 54771.10 88888.00 2014-02-27 20:02:01.000 058 12417.23 66.88 54771.07 88888.00 2014-02-27 20:02:01.125 058 12417.27 66.90 54771.12 88888.00 2014-02-27 20:02:01.250 058 12417.23 66.92 54771.15 88888.00 2014-02-27 20:02:01.375 058 12417.25 66.97 54771.10 88888.00 2014-02-27 20:02:01.500 058 12417.27 66.97 54771.10 88888.00 2014-02-27 20:02:01.625 058 12417.27 67.03 54771.10 88888.00 2014-02-27 20:02:01.750 058 12417.25 67.03 54771.07 88888.00 2014-02-27 20:02:01.875 058 12417.20 67.05 54771.07 88888.00 2014-02-27 20:02:02.000 058 12417.20 67.08 54771.12 88888.00 2014-02-27 20:02:02.125 058 12417.20 67.12 54771.15 88888.00 2014-02-27 20:02:02.250 058 12417.17 67.08 54771.15 88888.00 2014-02-27 20:02:02.375 058 12417.10 67.10 54771.12 88888.00 2014-02-27 20:02:02.500 058 12417.00 67.12 54771.12 88888.00 2014-02-27 20:02:02.625 058 12417.02 67.12 54771.12 88888.00 2014-02-27 20:02:02.750 058 12417.02 67.17 54771.12 88888.00 2014-02-27 20:02:02.875 058 12417.00 67.17 54771.12 88888.00 2014-02-27 20:02:03.000 058 12417.05 67.17 54771.15 88888.00 2014-02-27 20:02:03.125 058 12417.02 67.20 54771.18 88888.00 2014-02-27 20:02:03.250 058 12416.92 67.20 54771.18 88888.00 2014-02-27 20:02:03.375 058 12416.90 67.22 54771.18 88888.00 2014-02-27 20:02:03.500 058 12416.92 67.25 54771.18 88888.00 2014-02-27 20:02:03.625 058 12416.90 67.22 54771.18 88888.00 2014-02-27 20:02:03.750 058 12416.92 67.25 54771.18 88888.00 2014-02-27 20:02:03.875 058 12416.88 67.28 54771.18 88888.00 2014-02-27 20:02:04.000 058 12416.88 67.30 54771.18 88888.00 2014-02-27 20:02:04.125 058 12416.80 67.33 54771.18 88888.00 2014-02-27 20:02:04.250 058 12416.75 67.38 54771.20 88888.00 2014-02-27 20:02:04.375 058 12416.77 67.42 54771.20 88888.00 2014-02-27 20:02:04.500 058 12416.75 67.38 54771.18 88888.00 2014-02-27 20:02:04.625 058 12416.62 67.40 54771.18 88888.00 2014-02-27 20:02:04.750 058 12416.60 67.47 54771.20 88888.00 2014-02-27 20:02:04.875 058 12416.58 67.50 54771.18 88888.00 2014-02-27 20:02:05.000 058 12416.60 67.50 54771.18 88888.00 2014-02-27 20:02:05.125 058 12416.50 67.55 54771.20 88888.00 2014-02-27 20:02:05.250 058 12416.40 67.58 54771.18 88888.00 2014-02-27 20:02:05.375 058 12416.38 67.55 54771.18 88888.00 2014-02-27 20:02:05.500 058 12416.35 67.58 54771.18 88888.00 2014-02-27 20:02:05.625 058 12416.30 67.60 54771.20 88888.00 2014-02-27 20:02:05.750 058 12416.23 67.65 54771.22 88888.00 2014-02-27 20:02:05.875 058 12416.35 67.67 54771.20 88888.00 2014-02-27 20:02:06.000 058 12416.33 67.75 54771.18 88888.00 2014-02-27 20:02:06.125 058 12416.17 67.80 54771.22 88888.00 2014-02-27 20:02:06.250 058 12416.08 67.80 54771.22 88888.00 2014-02-27 20:02:06.375 058 12416.05 67.83 54771.20 88888.00 2014-02-27 20:02:06.500 058 12415.98 67.85 54771.20 88888.00 2014-02-27 20:02:06.625 058 12415.92 67.88 54771.20 88888.00 2014-02-27 20:02:06.750 058 12415.98 67.92 54771.22 88888.00 2014-02-27 20:02:06.875 058 12415.95 67.95 54771.20 88888.00 2014-02-27 20:02:07.000 058 12415.85 67.95 54771.15 88888.00 2014-02-27 20:02:07.125 058 12415.75 67.97 54771.18 88888.00 2014-02-27 20:02:07.250 058 12415.65 68.00 54771.20 88888.00 2014-02-27 20:02:07.375 058 12415.65 68.03 54771.20 88888.00 2014-02-27 20:02:07.500 058 12415.65 68.05 54771.20 88888.00 2014-02-27 20:02:07.625 058 12415.58 68.05 54771.20 88888.00 2014-02-27 20:02:07.750 058 12415.52 68.08 54771.20 88888.00 2014-02-27 20:02:07.875 058 12415.52 68.10 54771.20 88888.00 2014-02-27 20:02:08.000 058 12415.45 68.12 54771.20 88888.00 2014-02-27 20:02:08.125 058 12415.42 68.20 54771.20 88888.00 2014-02-27 20:02:08.250 058 12415.40 68.22 54771.20 88888.00 2014-02-27 20:02:08.375 058 12415.40 68.20 54771.20 88888.00 2014-02-27 20:02:08.500 058 12415.33 68.22 54771.22 88888.00 2014-02-27 20:02:08.625 058 12415.27 68.25 54771.22 88888.00 2014-02-27 20:02:08.750 058 12415.23 68.25 54771.20 88888.00 2014-02-27 20:02:08.875 058 12415.25 68.25 54771.22 88888.00 2014-02-27 20:02:09.000 058 12415.25 68.28 54771.18 88888.00 2014-02-27 20:02:09.125 058 12415.25 68.30 54771.20 88888.00 2014-02-27 20:02:09.250 058 12415.20 68.33 54771.22 88888.00 2014-02-27 20:02:09.375 058 12415.17 68.33 54771.18 88888.00 2014-02-27 20:02:09.500 058 12415.10 68.38 54771.18 88888.00 2014-02-27 20:02:09.625 058 12415.05 68.35 54771.20 88888.00 2014-02-27 20:02:09.750 058 12415.05 68.33 54771.22 88888.00 2014-02-27 20:02:09.875 058 12415.12 68.35 54771.22 88888.00 2014-02-27 20:02:10.000 058 12415.17 68.35 54771.22 88888.00 2014-02-27 20:02:10.125 058 12415.17 68.38 54771.25 88888.00 2014-02-27 20:02:10.250 058 12415.12 68.38 54771.22 88888.00 2014-02-27 20:02:10.375 058 12415.10 68.40 54771.22 88888.00 2014-02-27 20:02:10.500 058 12415.08 68.40 54771.22 88888.00 2014-02-27 20:02:10.625 058 12415.05 68.42 54771.25 88888.00 2014-02-27 20:02:10.750 058 12415.10 68.42 54771.20 88888.00 2014-02-27 20:02:10.875 058 12415.12 68.40 54771.20 88888.00 2014-02-27 20:02:11.000 058 12415.15 68.42 54771.18 88888.00 2014-02-27 20:02:11.125 058 12415.05 68.38 54771.15 88888.00 2014-02-27 20:02:11.250 058 12414.98 68.35 54771.15 88888.00 2014-02-27 20:02:11.375 058 12415.05 68.33 54771.18 88888.00 2014-02-27 20:02:11.500 058 12415.05 68.35 54771.18 88888.00 2014-02-27 20:02:11.625 058 12414.95 68.35 54771.20 88888.00 2014-02-27 20:02:11.750 058 12414.92 68.33 54771.20 88888.00 2014-02-27 20:02:11.875 058 12414.88 68.30 54771.20 88888.00 2014-02-27 20:02:12.000 058 12414.95 68.35 54771.18 88888.00 2014-02-27 20:02:12.125 058 12415.02 68.33 54771.22 88888.00 2014-02-27 20:02:12.250 058 12415.10 68.30 54771.22 88888.00 2014-02-27 20:02:12.375 058 12415.15 68.33 54771.22 88888.00 2014-02-27 20:02:12.500 058 12415.10 68.30 54771.20 88888.00 2014-02-27 20:02:12.625 058 12415.05 68.25 54771.18 88888.00 2014-02-27 20:02:12.750 058 12415.05 68.28 54771.20 88888.00 2014-02-27 20:02:12.875 058 12415.08 68.28 54771.18 88888.00 2014-02-27 20:02:13.000 058 12415.10 68.25 54771.18 88888.00 2014-02-27 20:02:13.125 058 12415.15 68.17 54771.18 88888.00 2014-02-27 20:02:13.250 058 12415.08 68.12 54771.15 88888.00 2014-02-27 20:02:13.375 058 12415.12 68.12 54771.18 88888.00 2014-02-27 20:02:13.500 058 12415.15 68.10 54771.20 88888.00 2014-02-27 20:02:13.625 058 12415.23 68.08 54771.20 88888.00 2014-02-27 20:02:13.750 058 12415.23 68.05 54771.18 88888.00 2014-02-27 20:02:13.875 058 12415.23 68.03 54771.12 88888.00 2014-02-27 20:02:14.000 058 12415.25 67.97 54771.10 88888.00 2014-02-27 20:02:14.125 058 12415.27 67.95 54771.07 88888.00 2014-02-27 20:02:14.250 058 12415.30 68.00 54771.15 88888.00 2014-02-27 20:02:14.375 058 12415.30 67.95 54771.12 88888.00 2014-02-27 20:02:14.500 058 12415.27 67.92 54771.10 88888.00 2014-02-27 20:02:14.625 058 12415.38 67.92 54771.10 88888.00 2014-02-27 20:02:14.750 058 12415.50 67.90 54771.10 88888.00 2014-02-27 20:02:14.875 058 12415.50 67.88 54771.07 88888.00 2014-02-27 20:02:15.000 058 12415.55 67.85 54771.05 88888.00 2014-02-27 20:02:15.125 058 12415.60 67.85 54771.10 88888.00 2014-02-27 20:02:15.250 058 12415.58 67.83 54771.07 88888.00 2014-02-27 20:02:15.375 058 12415.65 67.80 54771.05 88888.00 2014-02-27 20:02:15.500 058 12415.75 67.80 54771.03 88888.00 2014-02-27 20:02:15.625 058 12415.75 67.78 54771.05 88888.00 2014-02-27 20:02:15.750 058 12415.73 67.78 54771.03 88888.00 2014-02-27 20:02:15.875 058 12415.85 67.75 54771.03 88888.00 2014-02-27 20:02:16.000 058 12415.92 67.72 54771.00 88888.00 2014-02-27 20:02:16.125 058 12415.88 67.70 54771.00 88888.00 2014-02-27 20:02:16.250 058 12415.85 67.70 54771.00 88888.00 2014-02-27 20:02:16.375 058 12415.95 67.72 54771.03 88888.00 2014-02-27 20:02:16.500 058 12415.98 67.72 54771.00 88888.00 2014-02-27 20:02:16.625 058 12415.98 67.70 54770.97 88888.00 2014-02-27 20:02:16.750 058 12416.00 67.67 54770.95 88888.00 2014-02-27 20:02:16.875 058 12415.90 67.65 54770.90 88888.00 2014-02-27 20:02:17.000 058 12415.85 67.65 54770.90 88888.00 2014-02-27 20:02:17.125 058 12415.90 67.67 54770.93 88888.00 2014-02-27 20:02:17.250 058 12415.90 67.65 54770.93 88888.00 2014-02-27 20:02:17.375 058 12416.00 67.65 54770.93 88888.00 2014-02-27 20:02:17.500 058 12415.98 67.65 54770.95 88888.00 2014-02-27 20:02:17.625 058 12415.98 67.67 54770.95 88888.00 2014-02-27 20:02:17.750 058 12415.92 67.70 54770.93 88888.00 2014-02-27 20:02:17.875 058 12415.83 67.67 54770.90 88888.00 2014-02-27 20:02:18.000 058 12415.80 67.70 54770.88 88888.00 2014-02-27 20:02:18.125 058 12415.85 67.70 54770.90 88888.00 2014-02-27 20:02:18.250 058 12415.88 67.75 54770.88 88888.00 2014-02-27 20:02:18.375 058 12415.92 67.78 54770.88 88888.00 2014-02-27 20:02:18.500 058 12415.88 67.75 54770.88 88888.00 2014-02-27 20:02:18.625 058 12415.77 67.72 54770.85 88888.00 2014-02-27 20:02:18.750 058 12415.73 67.72 54770.80 88888.00 2014-02-27 20:02:18.875 058 12415.75 67.72 54770.78 88888.00 2014-02-27 20:02:19.000 058 12415.75 67.78 54770.80 88888.00 2014-02-27 20:02:19.125 058 12415.73 67.75 54770.80 88888.00 2014-02-27 20:02:19.250 058 12415.75 67.72 54770.80 88888.00 2014-02-27 20:02:19.375 058 12415.77 67.75 54770.78 88888.00 2014-02-27 20:02:19.500 058 12415.75 67.75 54770.78 88888.00 2014-02-27 20:02:19.625 058 12415.77 67.72 54770.72 88888.00 2014-02-27 20:02:19.750 058 12415.73 67.70 54770.78 88888.00 2014-02-27 20:02:19.875 058 12415.65 67.70 54770.78 88888.00 2014-02-27 20:02:20.000 058 12415.60 67.70 54770.75 88888.00 2014-02-27 20:02:20.125 058 12415.55 67.70 54770.78 88888.00 2014-02-27 20:02:20.250 058 12415.48 67.65 54770.78 88888.00 2014-02-27 20:02:20.375 058 12415.48 67.67 54770.78 88888.00 2014-02-27 20:02:20.500 058 12415.48 67.72 54770.78 88888.00 2014-02-27 20:02:20.625 058 12415.52 67.72 54770.78 88888.00 2014-02-27 20:02:20.750 058 12415.48 67.70 54770.75 88888.00 2014-02-27 20:02:20.875 058 12415.52 67.67 54770.72 88888.00 2014-02-27 20:02:21.000 058 12415.55 67.65 54770.72 88888.00 2014-02-27 20:02:21.125 058 12415.48 67.65 54770.75 88888.00 2014-02-27 20:02:21.250 058 12415.38 67.65 54770.70 88888.00 2014-02-27 20:02:21.375 058 12415.42 67.65 54770.70 88888.00 2014-02-27 20:02:21.500 058 12415.42 67.62 54770.68 88888.00 2014-02-27 20:02:21.625 058 12415.40 67.60 54770.68 88888.00 2014-02-27 20:02:21.750 058 12415.40 67.60 54770.68 88888.00 2014-02-27 20:02:21.875 058 12415.45 67.60 54770.68 88888.00 2014-02-27 20:02:22.000 058 12415.50 67.60 54770.65 88888.00 2014-02-27 20:02:22.125 058 12415.58 67.62 54770.65 88888.00 2014-02-27 20:02:22.250 058 12415.58 67.55 54770.65 88888.00 2014-02-27 20:02:22.375 058 12415.60 67.58 54770.60 88888.00 2014-02-27 20:02:22.500 058 12415.60 67.60 54770.62 88888.00 2014-02-27 20:02:22.625 058 12415.67 67.60 54770.62 88888.00 2014-02-27 20:02:22.750 058 12415.75 67.58 54770.62 88888.00 2014-02-27 20:02:22.875 058 12415.83 67.60 54770.60 88888.00 2014-02-27 20:02:23.000 058 12415.80 67.58 54770.57 88888.00 2014-02-27 20:02:23.125 058 12415.80 67.55 54770.62 88888.00 2014-02-27 20:02:23.250 058 12415.75 67.55 54770.62 88888.00 2014-02-27 20:02:23.375 058 12415.83 67.58 54770.62 88888.00 2014-02-27 20:02:23.500 058 12415.85 67.58 54770.60 88888.00 2014-02-27 20:02:23.625 058 12415.83 67.58 54770.57 88888.00 2014-02-27 20:02:23.750 058 12415.77 67.53 54770.57 88888.00 2014-02-27 20:02:23.875 058 12415.77 67.55 54770.57 88888.00 2014-02-27 20:02:24.000 058 12415.80 67.55 54770.57 88888.00 2014-02-27 20:02:24.125 058 12415.75 67.55 54770.60 88888.00 2014-02-27 20:02:24.250 058 12415.77 67.50 54770.57 88888.00 2014-02-27 20:02:24.375 058 12415.85 67.55 54770.55 88888.00 2014-02-27 20:02:24.500 058 12415.88 67.58 54770.50 88888.00 2014-02-27 20:02:24.625 058 12415.83 67.55 54770.53 88888.00 2014-02-27 20:02:24.750 058 12415.85 67.55 54770.55 88888.00 2014-02-27 20:02:24.875 058 12415.90 67.58 54770.55 88888.00 2014-02-27 20:02:25.000 058 12415.92 67.60 54770.53 88888.00 2014-02-27 20:02:25.125 058 12415.90 67.58 54770.57 88888.00 2014-02-27 20:02:25.250 058 12415.88 67.58 54770.55 88888.00 2014-02-27 20:02:25.375 058 12415.90 67.58 54770.50 88888.00 2014-02-27 20:02:25.500 058 12415.90 67.58 54770.47 88888.00 2014-02-27 20:02:25.625 058 12415.90 67.58 54770.50 88888.00 2014-02-27 20:02:25.750 058 12415.90 67.60 54770.53 88888.00 2014-02-27 20:02:25.875 058 12415.85 67.60 54770.53 88888.00 2014-02-27 20:02:26.000 058 12415.77 67.62 54770.53 88888.00 2014-02-27 20:02:26.125 058 12415.75 67.60 54770.53 88888.00 2014-02-27 20:02:26.250 058 12415.75 67.60 54770.53 88888.00 2014-02-27 20:02:26.375 058 12415.92 67.65 54770.53 88888.00 2014-02-27 20:02:26.500 058 12415.90 67.65 54770.53 88888.00 2014-02-27 20:02:26.625 058 12415.80 67.65 54770.50 88888.00 2014-02-27 20:02:26.750 058 12415.70 67.62 54770.47 88888.00 2014-02-27 20:02:26.875 058 12415.62 67.62 54770.50 88888.00 2014-02-27 20:02:27.000 058 12415.60 67.62 54770.47 88888.00 2014-02-27 20:02:27.125 058 12415.65 67.67 54770.47 88888.00 2014-02-27 20:02:27.250 058 12415.55 67.67 54770.50 88888.00 2014-02-27 20:02:27.375 058 12415.52 67.65 54770.47 88888.00 2014-02-27 20:02:27.500 058 12415.65 67.65 54770.47 88888.00 2014-02-27 20:02:27.625 058 12415.67 67.70 54770.50 88888.00 2014-02-27 20:02:27.750 058 12415.58 67.72 54770.50 88888.00 2014-02-27 20:02:27.875 058 12415.55 67.75 54770.50 88888.00 2014-02-27 20:02:28.000 058 12415.52 67.80 54770.50 88888.00 2014-02-27 20:02:28.125 058 12415.50 67.88 54770.53 88888.00 2014-02-27 20:02:28.250 058 12415.42 67.85 54770.53 88888.00 2014-02-27 20:02:28.375 058 12415.40 67.85 54770.50 88888.00 2014-02-27 20:02:28.500 058 12415.35 67.90 54770.50 88888.00 2014-02-27 20:02:28.625 058 12415.35 67.95 54770.53 88888.00 2014-02-27 20:02:28.750 058 12415.40 67.97 54770.50 88888.00 2014-02-27 20:02:28.875 058 12415.38 68.00 54770.50 88888.00 2014-02-27 20:02:29.000 058 12415.35 68.00 54770.50 88888.00 2014-02-27 20:02:29.125 058 12415.38 68.05 54770.53 88888.00 2014-02-27 20:02:29.250 058 12415.38 68.10 54770.55 88888.00 2014-02-27 20:02:29.375 058 12415.40 68.15 54770.53 88888.00 2014-02-27 20:02:29.500 058 12415.38 68.15 54770.50 88888.00 2014-02-27 20:02:29.625 058 12415.30 68.22 54770.55 88888.00 2014-02-27 20:02:29.750 058 12415.25 68.22 54770.55 88888.00 2014-02-27 20:02:29.875 058 12415.27 68.28 54770.53 88888.00 2014-02-27 20:02:30.000 058 12415.23 68.33 54770.53 88888.00 2014-02-27 20:02:30.125 058 12415.15 68.38 54770.53 88888.00 2014-02-27 20:02:30.250 058 12415.10 68.40 54770.50 88888.00 2014-02-27 20:02:30.375 058 12415.10 68.42 54770.53 88888.00 2014-02-27 20:02:30.500 058 12415.10 68.45 54770.53 88888.00 2014-02-27 20:02:30.625 058 12415.08 68.50 54770.55 88888.00 2014-02-27 20:02:30.750 058 12415.02 68.55 54770.55 88888.00 2014-02-27 20:02:30.875 058 12414.95 68.55 54770.57 88888.00 2014-02-27 20:02:31.000 058 12414.90 68.58 54770.55 88888.00 2014-02-27 20:02:31.125 058 12414.88 68.62 54770.57 88888.00 2014-02-27 20:02:31.250 058 12414.80 68.65 54770.57 88888.00 2014-02-27 20:02:31.375 058 12414.77 68.67 54770.60 88888.00 2014-02-27 20:02:31.500 058 12414.73 68.70 54770.57 88888.00 2014-02-27 20:02:31.625 058 12414.65 68.70 54770.57 88888.00 2014-02-27 20:02:31.750 058 12414.55 68.72 54770.57 88888.00 2014-02-27 20:02:31.875 058 12414.45 68.80 54770.57 88888.00 2014-02-27 20:02:32.000 058 12414.42 68.83 54770.60 88888.00 2014-02-27 20:02:32.125 058 12414.35 68.85 54770.60 88888.00 2014-02-27 20:02:32.250 058 12414.30 68.88 54770.60 88888.00 2014-02-27 20:02:32.375 058 12414.30 68.90 54770.62 88888.00 2014-02-27 20:02:32.500 058 12414.17 68.90 54770.60 88888.00 2014-02-27 20:02:32.625 058 12414.15 68.95 54770.62 88888.00 2014-02-27 20:02:32.750 058 12414.10 69.00 54770.65 88888.00 2014-02-27 20:02:32.875 058 12414.00 69.00 54770.68 88888.00 2014-02-27 20:02:33.000 058 12413.90 69.00 54770.65 88888.00 2014-02-27 20:02:33.125 058 12413.75 69.03 54770.65 88888.00 2014-02-27 20:02:33.250 058 12413.62 69.00 54770.70 88888.00 2014-02-27 20:02:33.375 058 12413.50 69.03 54770.70 88888.00 2014-02-27 20:02:33.500 058 12413.40 69.00 54770.70 88888.00 2014-02-27 20:02:33.625 058 12413.40 69.00 54770.75 88888.00 2014-02-27 20:02:33.750 058 12413.30 69.03 54770.78 88888.00 2014-02-27 20:02:33.875 058 12413.17 69.03 54770.75 88888.00 2014-02-27 20:02:34.000 058 12413.08 69.03 54770.75 88888.00 2014-02-27 20:02:34.125 058 12413.00 69.03 54770.80 88888.00 2014-02-27 20:02:34.250 058 12412.92 69.05 54770.82 88888.00 2014-02-27 20:02:34.375 058 12412.90 69.05 54770.82 88888.00 2014-02-27 20:02:34.500 058 12412.83 69.05 54770.80 88888.00 2014-02-27 20:02:34.625 058 12412.75 69.03 54770.82 88888.00 2014-02-27 20:02:34.750 058 12412.70 69.00 54770.82 88888.00 2014-02-27 20:02:34.875 058 12412.60 69.00 54770.80 88888.00 2014-02-27 20:02:35.000 058 12412.60 69.00 54770.85 88888.00 2014-02-27 20:02:35.125 058 12412.58 69.00 54770.90 88888.00 2014-02-27 20:02:35.250 058 12412.45 69.00 54770.90 88888.00 2014-02-27 20:02:35.375 058 12412.42 68.97 54770.90 88888.00 2014-02-27 20:02:35.500 058 12412.33 68.92 54770.88 88888.00 2014-02-27 20:02:35.625 058 12412.23 68.90 54770.88 88888.00 2014-02-27 20:02:35.750 058 12412.17 68.90 54770.90 88888.00 2014-02-27 20:02:35.875 058 12412.17 68.90 54770.95 88888.00 2014-02-27 20:02:36.000 058 12412.12 68.88 54770.95 88888.00 2014-02-27 20:02:36.125 058 12412.05 68.85 54770.95 88888.00 2014-02-27 20:02:36.250 058 12411.95 68.83 54770.95 88888.00 2014-02-27 20:02:36.375 058 12411.98 68.80 54770.93 88888.00 2014-02-27 20:02:36.500 058 12411.92 68.78 54770.97 88888.00 2014-02-27 20:02:36.625 058 12411.83 68.72 54770.97 88888.00 2014-02-27 20:02:36.750 058 12411.80 68.75 54770.95 88888.00 2014-02-27 20:02:36.875 058 12411.77 68.70 54771.03 88888.00 2014-02-27 20:02:37.000 058 12411.75 68.67 54771.00 88888.00 2014-02-27 20:02:37.125 058 12411.65 68.62 54771.05 88888.00 2014-02-27 20:02:37.250 058 12411.50 68.55 54771.07 88888.00 2014-02-27 20:02:37.375 058 12411.45 68.58 54771.03 88888.00 2014-02-27 20:02:37.500 058 12411.38 68.50 54771.05 88888.00 2014-02-27 20:02:37.625 058 12411.38 68.45 54771.07 88888.00 2014-02-27 20:02:37.750 058 12411.33 68.45 54771.07 88888.00 2014-02-27 20:02:37.875 058 12411.30 68.42 54771.10 88888.00 2014-02-27 20:02:38.000 058 12411.30 68.40 54771.07 88888.00 2014-02-27 20:02:38.125 058 12411.25 68.38 54771.10 88888.00 2014-02-27 20:02:38.250 058 12411.20 68.30 54771.07 88888.00 2014-02-27 20:02:38.375 058 12411.15 68.28 54771.10 88888.00 2014-02-27 20:02:38.500 058 12411.17 68.28 54771.10 88888.00 2014-02-27 20:02:38.625 058 12411.15 68.28 54771.10 88888.00 2014-02-27 20:02:38.750 058 12411.10 68.22 54771.10 88888.00 2014-02-27 20:02:38.875 058 12411.05 68.20 54771.10 88888.00 2014-02-27 20:02:39.000 058 12411.05 68.17 54771.10 88888.00 2014-02-27 20:02:39.125 058 12411.02 68.17 54771.12 88888.00 2014-02-27 20:02:39.250 058 12410.95 68.17 54771.12 88888.00 2014-02-27 20:02:39.375 058 12410.98 68.12 54771.12 88888.00 2014-02-27 20:02:39.500 058 12410.95 68.10 54771.12 88888.00 2014-02-27 20:02:39.625 058 12410.88 68.10 54771.15 88888.00 2014-02-27 20:02:39.750 058 12410.77 68.08 54771.12 88888.00 2014-02-27 20:02:39.875 058 12410.80 68.05 54771.15 88888.00 2014-02-27 20:02:40.000 058 12410.90 68.05 54771.15 88888.00 2014-02-27 20:02:40.125 058 12410.92 68.08 54771.15 88888.00 2014-02-27 20:02:40.250 058 12410.85 68.08 54771.18 88888.00 2014-02-27 20:02:40.375 058 12410.88 68.10 54771.18 88888.00 2014-02-27 20:02:40.500 058 12410.88 68.10 54771.15 88888.00 2014-02-27 20:02:40.625 058 12410.88 68.08 54771.18 88888.00 2014-02-27 20:02:40.750 058 12410.85 68.08 54771.18 88888.00 2014-02-27 20:02:40.875 058 12410.83 68.08 54771.20 88888.00 2014-02-27 20:02:41.000 058 12410.83 68.08 54771.20 88888.00 2014-02-27 20:02:41.125 058 12410.83 68.05 54771.20 88888.00 2014-02-27 20:02:41.250 058 12410.67 68.05 54771.20 88888.00 2014-02-27 20:02:41.375 058 12410.62 68.03 54771.15 88888.00 2014-02-27 20:02:41.500 058 12410.62 68.03 54771.18 88888.00 2014-02-27 20:02:41.625 058 12410.67 68.05 54771.20 88888.00 2014-02-27 20:02:41.750 058 12410.65 68.05 54771.18 88888.00 2014-02-27 20:02:41.875 058 12410.55 68.05 54771.20 88888.00 2014-02-27 20:02:42.000 058 12410.52 68.08 54771.20 88888.00 2014-02-27 20:02:42.125 058 12410.50 68.08 54771.20 88888.00 2014-02-27 20:02:42.250 058 12410.50 68.12 54771.22 88888.00 2014-02-27 20:02:42.375 058 12410.52 68.15 54771.22 88888.00 2014-02-27 20:02:42.500 058 12410.48 68.17 54771.25 88888.00 2014-02-27 20:02:42.625 058 12410.40 68.20 54771.22 88888.00 2014-02-27 20:02:42.750 058 12410.35 68.20 54771.22 88888.00 2014-02-27 20:02:42.875 058 12410.38 68.22 54771.25 88888.00 2014-02-27 20:02:43.000 058 12410.35 68.20 54771.25 88888.00 2014-02-27 20:02:43.125 058 12410.35 68.22 54771.25 88888.00 2014-02-27 20:02:43.250 058 12410.27 68.28 54771.25 88888.00 2014-02-27 20:02:43.375 058 12410.23 68.25 54771.25 88888.00 2014-02-27 20:02:43.500 058 12410.20 68.28 54771.28 88888.00 2014-02-27 20:02:43.625 058 12410.12 68.30 54771.30 88888.00 2014-02-27 20:02:43.750 058 12410.10 68.33 54771.30 88888.00 2014-02-27 20:02:43.875 058 12410.02 68.33 54771.30 88888.00 2014-02-27 20:02:44.000 058 12409.95 68.33 54771.28 88888.00 2014-02-27 20:02:44.125 058 12409.83 68.35 54771.30 88888.00 2014-02-27 20:02:44.250 058 12409.77 68.40 54771.32 88888.00 2014-02-27 20:02:44.375 058 12409.80 68.40 54771.28 88888.00 2014-02-27 20:02:44.500 058 12409.80 68.45 54771.30 88888.00 2014-02-27 20:02:44.625 058 12409.80 68.47 54771.32 88888.00 2014-02-27 20:02:44.750 058 12409.75 68.45 54771.32 88888.00 2014-02-27 20:02:44.875 058 12409.67 68.50 54771.30 88888.00 2014-02-27 20:02:45.000 058 12409.73 68.53 54771.32 88888.00 2014-02-27 20:02:45.125 058 12409.70 68.58 54771.35 88888.00 2014-02-27 20:02:45.250 058 12409.62 68.60 54771.35 88888.00 2014-02-27 20:02:45.375 058 12409.65 68.65 54771.38 88888.00 2014-02-27 20:02:45.500 058 12409.70 68.67 54771.38 88888.00 2014-02-27 20:02:45.625 058 12409.67 68.67 54771.38 88888.00 2014-02-27 20:02:45.750 058 12409.65 68.70 54771.38 88888.00 2014-02-27 20:02:45.875 058 12409.65 68.75 54771.38 88888.00 2014-02-27 20:02:46.000 058 12409.65 68.78 54771.38 88888.00 2014-02-27 20:02:46.125 058 12409.62 68.80 54771.40 88888.00 2014-02-27 20:02:46.250 058 12409.58 68.83 54771.40 88888.00 2014-02-27 20:02:46.375 058 12409.58 68.88 54771.40 88888.00 2014-02-27 20:02:46.500 058 12409.62 68.92 54771.43 88888.00 2014-02-27 20:02:46.625 058 12409.62 68.95 54771.45 88888.00 2014-02-27 20:02:46.750 058 12409.62 68.97 54771.43 88888.00 2014-02-27 20:02:46.875 058 12409.62 68.97 54771.45 88888.00 2014-02-27 20:02:47.000 058 12409.65 69.03 54771.45 88888.00 2014-02-27 20:02:47.125 058 12409.65 69.05 54771.45 88888.00 2014-02-27 20:02:47.250 058 12409.58 69.05 54771.47 88888.00 2014-02-27 20:02:47.375 058 12409.55 69.10 54771.45 88888.00 2014-02-27 20:02:47.500 058 12409.55 69.12 54771.47 88888.00 2014-02-27 20:02:47.625 058 12409.55 69.12 54771.47 88888.00 2014-02-27 20:02:47.750 058 12409.52 69.15 54771.47 88888.00 2014-02-27 20:02:47.875 058 12409.48 69.20 54771.47 88888.00 2014-02-27 20:02:48.000 058 12409.50 69.20 54771.47 88888.00 2014-02-27 20:02:48.125 058 12409.52 69.25 54771.53 88888.00 2014-02-27 20:02:48.250 058 12409.48 69.28 54771.53 88888.00 2014-02-27 20:02:48.375 058 12409.48 69.28 54771.50 88888.00 2014-02-27 20:02:48.500 058 12409.42 69.30 54771.47 88888.00 2014-02-27 20:02:48.625 058 12409.45 69.33 54771.50 88888.00 2014-02-27 20:02:48.750 058 12409.50 69.33 54771.53 88888.00 2014-02-27 20:02:48.875 058 12409.52 69.35 54771.53 88888.00 2014-02-27 20:02:49.000 058 12409.45 69.35 54771.50 88888.00 2014-02-27 20:02:49.125 058 12409.38 69.35 54771.53 88888.00 2014-02-27 20:02:49.250 058 12409.38 69.38 54771.55 88888.00 2014-02-27 20:02:49.375 058 12409.35 69.42 54771.55 88888.00 2014-02-27 20:02:49.500 058 12409.33 69.42 54771.55 88888.00 2014-02-27 20:02:49.625 058 12409.35 69.40 54771.55 88888.00 2014-02-27 20:02:49.750 058 12409.35 69.42 54771.57 88888.00 2014-02-27 20:02:49.875 058 12409.35 69.45 54771.60 88888.00 2014-02-27 20:02:50.000 058 12409.30 69.45 54771.57 88888.00 2014-02-27 20:02:50.125 058 12409.25 69.45 54771.57 88888.00 2014-02-27 20:02:50.250 058 12409.33 69.45 54771.60 88888.00 2014-02-27 20:02:50.375 058 12409.42 69.50 54771.62 88888.00 2014-02-27 20:02:50.500 058 12409.40 69.47 54771.62 88888.00 2014-02-27 20:02:50.625 058 12409.35 69.45 54771.60 88888.00 2014-02-27 20:02:50.750 058 12409.35 69.50 54771.60 88888.00 2014-02-27 20:02:50.875 058 12409.38 69.53 54771.60 88888.00 2014-02-27 20:02:51.000 058 12409.42 69.53 54771.55 88888.00 2014-02-27 20:02:51.125 058 12409.40 69.53 54771.55 88888.00 2014-02-27 20:02:51.250 058 12409.35 69.55 54771.57 88888.00 2014-02-27 20:02:51.375 058 12409.45 69.60 54771.62 88888.00 2014-02-27 20:02:51.500 058 12409.52 69.58 54771.60 88888.00 2014-02-27 20:02:51.625 058 12409.48 69.55 54771.57 88888.00 2014-02-27 20:02:51.750 058 12409.50 69.55 54771.62 88888.00 2014-02-27 20:02:51.875 058 12409.50 69.60 54771.68 88888.00 2014-02-27 20:02:52.000 058 12409.45 69.58 54771.62 88888.00 2014-02-27 20:02:52.125 058 12409.42 69.58 54771.65 88888.00 2014-02-27 20:02:52.250 058 12409.48 69.58 54771.65 88888.00 2014-02-27 20:02:52.375 058 12409.45 69.58 54771.60 88888.00 2014-02-27 20:02:52.500 058 12409.38 69.58 54771.62 88888.00 2014-02-27 20:02:52.625 058 12409.40 69.60 54771.65 88888.00 2014-02-27 20:02:52.750 058 12409.40 69.60 54771.65 88888.00 2014-02-27 20:02:52.875 058 12409.42 69.62 54771.68 88888.00 2014-02-27 20:02:53.000 058 12409.45 69.62 54771.65 88888.00 2014-02-27 20:02:53.125 058 12409.38 69.62 54771.65 88888.00 2014-02-27 20:02:53.250 058 12409.30 69.60 54771.68 88888.00 2014-02-27 20:02:53.375 058 12409.30 69.60 54771.70 88888.00 2014-02-27 20:02:53.500 058 12409.30 69.60 54771.72 88888.00 2014-02-27 20:02:53.625 058 12409.33 69.55 54771.70 88888.00 2014-02-27 20:02:53.750 058 12409.33 69.55 54771.72 88888.00 2014-02-27 20:02:53.875 058 12409.20 69.55 54771.70 88888.00 2014-02-27 20:02:54.000 058 12409.15 69.50 54771.68 88888.00 2014-02-27 20:02:54.125 058 12409.12 69.47 54771.68 88888.00 2014-02-27 20:02:54.250 058 12409.10 69.45 54771.70 88888.00 2014-02-27 20:02:54.375 058 12409.12 69.47 54771.72 88888.00 2014-02-27 20:02:54.500 058 12409.12 69.47 54771.72 88888.00 2014-02-27 20:02:54.625 058 12409.12 69.42 54771.72 88888.00 2014-02-27 20:02:54.750 058 12409.08 69.40 54771.72 88888.00 2014-02-27 20:02:54.875 058 12409.10 69.38 54771.70 88888.00 2014-02-27 20:02:55.000 058 12409.17 69.35 54771.72 88888.00 2014-02-27 20:02:55.125 058 12409.17 69.35 54771.72 88888.00 2014-02-27 20:02:55.250 058 12409.08 69.33 54771.75 88888.00 2014-02-27 20:02:55.375 058 12409.02 69.30 54771.75 88888.00 2014-02-27 20:02:55.500 058 12409.00 69.28 54771.75 88888.00 2014-02-27 20:02:55.625 058 12409.00 69.25 54771.75 88888.00 2014-02-27 20:02:55.750 058 12409.05 69.22 54771.75 88888.00 2014-02-27 20:02:55.875 058 12409.08 69.22 54771.75 88888.00 2014-02-27 20:02:56.000 058 12409.12 69.20 54771.75 88888.00 2014-02-27 20:02:56.125 058 12409.17 69.17 54771.78 88888.00 2014-02-27 20:02:56.250 058 12409.05 69.15 54771.78 88888.00 2014-02-27 20:02:56.375 058 12409.02 69.12 54771.75 88888.00 2014-02-27 20:02:56.500 058 12409.10 69.12 54771.78 88888.00 2014-02-27 20:02:56.625 058 12409.12 69.15 54771.78 88888.00 2014-02-27 20:02:56.750 058 12409.20 69.12 54771.78 88888.00 2014-02-27 20:02:56.875 058 12409.25 69.12 54771.78 88888.00 2014-02-27 20:02:57.000 058 12409.25 69.10 54771.78 88888.00 2014-02-27 20:02:57.125 058 12409.27 69.10 54771.80 88888.00 2014-02-27 20:02:57.250 058 12409.33 69.08 54771.78 88888.00 2014-02-27 20:02:57.375 058 12409.33 69.08 54771.80 88888.00 2014-02-27 20:02:57.500 058 12409.27 69.08 54771.80 88888.00 2014-02-27 20:02:57.625 058 12409.30 69.05 54771.80 88888.00 2014-02-27 20:02:57.750 058 12409.27 69.03 54771.80 88888.00 2014-02-27 20:02:57.875 058 12409.33 68.97 54771.78 88888.00 2014-02-27 20:02:58.000 058 12409.38 68.95 54771.78 88888.00 2014-02-27 20:02:58.125 058 12409.35 68.97 54771.80 88888.00 2014-02-27 20:02:58.250 058 12409.38 68.92 54771.80 88888.00 2014-02-27 20:02:58.375 058 12409.40 68.92 54771.80 88888.00 2014-02-27 20:02:58.500 058 12409.45 68.90 54771.80 88888.00 2014-02-27 20:02:58.625 058 12409.48 68.90 54771.78 88888.00 2014-02-27 20:02:58.750 058 12409.52 68.88 54771.78 88888.00 2014-02-27 20:02:58.875 058 12409.55 68.85 54771.78 88888.00 2014-02-27 20:02:59.000 058 12409.58 68.85 54771.72 88888.00 2014-02-27 20:02:59.125 058 12409.62 68.80 54771.78 88888.00 2014-02-27 20:02:59.250 058 12409.60 68.80 54771.78 88888.00 2014-02-27 20:02:59.375 058 12409.65 68.78 54771.75 88888.00 2014-02-27 20:02:59.500 058 12409.62 68.75 54771.75 88888.00 2014-02-27 20:02:59.625 058 12409.67 68.75 54771.75 88888.00 2014-02-27 20:02:59.750 058 12409.73 68.75 54771.80 88888.00 2014-02-27 20:02:59.875 058 12409.73 68.72 54771.80 88888.00 2014-02-27 20:03:00.000 058 12409.73 68.67 54771.80 88888.00 2014-02-27 20:03:00.125 058 12409.83 68.67 54771.80 88888.00 2014-02-27 20:03:00.250 058 12409.92 68.62 54771.82 88888.00 2014-02-27 20:03:00.375 058 12409.98 68.62 54771.82 88888.00 2014-02-27 20:03:00.500 058 12409.90 68.62 54771.82 88888.00 2014-02-27 20:03:00.625 058 12409.90 68.58 54771.78 88888.00 2014-02-27 20:03:00.750 058 12409.98 68.58 54771.75 88888.00 2014-02-27 20:03:00.875 058 12410.02 68.53 54771.78 88888.00 2014-02-27 20:03:01.000 058 12409.98 68.53 54771.80 88888.00 2014-02-27 20:03:01.125 058 12410.00 68.53 54771.82 88888.00 2014-02-27 20:03:01.250 058 12410.05 68.50 54771.82 88888.00 2014-02-27 20:03:01.375 058 12410.12 68.45 54771.78 88888.00 2014-02-27 20:03:01.500 058 12410.17 68.42 54771.78 88888.00 2014-02-27 20:03:01.625 058 12410.17 68.40 54771.78 88888.00 2014-02-27 20:03:01.750 058 12410.20 68.38 54771.80 88888.00 2014-02-27 20:03:01.875 058 12410.20 68.33 54771.82 88888.00 2014-02-27 20:03:02.000 058 12410.17 68.25 54771.78 88888.00 2014-02-27 20:03:02.125 058 12410.23 68.25 54771.78 88888.00 2014-02-27 20:03:02.250 058 12410.25 68.22 54771.78 88888.00 2014-02-27 20:03:02.375 058 12410.33 68.20 54771.78 88888.00 2014-02-27 20:03:02.500 058 12410.33 68.20 54771.80 88888.00 2014-02-27 20:03:02.625 058 12410.35 68.17 54771.80 88888.00 2014-02-27 20:03:02.750 058 12410.30 68.12 54771.78 88888.00 2014-02-27 20:03:02.875 058 12410.30 68.15 54771.80 88888.00 2014-02-27 20:03:03.000 058 12410.33 68.12 54771.80 88888.00 2014-02-27 20:03:03.125 058 12410.33 68.12 54771.80 88888.00 2014-02-27 20:03:03.250 058 12410.27 68.08 54771.78 88888.00 2014-02-27 20:03:03.375 058 12410.23 68.05 54771.78 88888.00 2014-02-27 20:03:03.500 058 12410.27 68.03 54771.80 88888.00 2014-02-27 20:03:03.625 058 12410.38 68.00 54771.80 88888.00 2014-02-27 20:03:03.750 058 12410.38 68.03 54771.80 88888.00 2014-02-27 20:03:03.875 058 12410.35 68.05 54771.78 88888.00 2014-02-27 20:03:04.000 058 12410.33 68.05 54771.78 88888.00 2014-02-27 20:03:04.125 058 12410.38 68.08 54771.80 88888.00 2014-02-27 20:03:04.250 058 12410.35 68.03 54771.80 88888.00 2014-02-27 20:03:04.375 058 12410.35 68.03 54771.82 88888.00 2014-02-27 20:03:04.500 058 12410.38 68.05 54771.80 88888.00 2014-02-27 20:03:04.625 058 12410.35 68.05 54771.80 88888.00 2014-02-27 20:03:04.750 058 12410.35 68.03 54771.80 88888.00 2014-02-27 20:03:04.875 058 12410.33 68.05 54771.78 88888.00 2014-02-27 20:03:05.000 058 12410.35 68.05 54771.78 88888.00 2014-02-27 20:03:05.125 058 12410.33 68.05 54771.80 88888.00 2014-02-27 20:03:05.250 058 12410.20 68.05 54771.82 88888.00 2014-02-27 20:03:05.375 058 12410.20 68.05 54771.80 88888.00 2014-02-27 20:03:05.500 058 12410.23 68.05 54771.82 88888.00 2014-02-27 20:03:05.625 058 12410.25 68.08 54771.80 88888.00 2014-02-27 20:03:05.750 058 12410.23 68.05 54771.82 88888.00 2014-02-27 20:03:05.875 058 12410.23 68.05 54771.82 88888.00 2014-02-27 20:03:06.000 058 12410.20 68.03 54771.82 88888.00 2014-02-27 20:03:06.125 058 12410.23 68.05 54771.82 88888.00 2014-02-27 20:03:06.250 058 12410.17 68.05 54771.82 88888.00 2014-02-27 20:03:06.375 058 12410.20 68.10 54771.82 88888.00 2014-02-27 20:03:06.500 058 12410.20 68.10 54771.80 88888.00 2014-02-27 20:03:06.625 058 12410.12 68.10 54771.82 88888.00 2014-02-27 20:03:06.750 058 12410.12 68.08 54771.78 88888.00 2014-02-27 20:03:06.875 058 12410.17 68.08 54771.78 88888.00 2014-02-27 20:03:07.000 058 12410.17 68.10 54771.80 88888.00 2014-02-27 20:03:07.125 058 12410.12 68.15 54771.80 88888.00 2014-02-27 20:03:07.250 058 12410.00 68.15 54771.80 88888.00 2014-02-27 20:03:07.375 058 12410.02 68.17 54771.78 88888.00 2014-02-27 20:03:07.500 058 12410.02 68.15 54771.78 88888.00 2014-02-27 20:03:07.625 058 12410.02 68.15 54771.78 88888.00 2014-02-27 20:03:07.750 058 12410.00 68.17 54771.78 88888.00 2014-02-27 20:03:07.875 058 12409.95 68.17 54771.80 88888.00 2014-02-27 20:03:08.000 058 12409.95 68.20 54771.78 88888.00 2014-02-27 20:03:08.125 058 12410.00 68.17 54771.75 88888.00 2014-02-27 20:03:08.250 058 12410.05 68.22 54771.78 88888.00 2014-02-27 20:03:08.375 058 12410.05 68.22 54771.78 88888.00 2014-02-27 20:03:08.500 058 12409.98 68.22 54771.78 88888.00 2014-02-27 20:03:08.625 058 12409.95 68.22 54771.78 88888.00 2014-02-27 20:03:08.750 058 12410.00 68.20 54771.78 88888.00 2014-02-27 20:03:08.875 058 12410.02 68.22 54771.78 88888.00 2014-02-27 20:03:09.000 058 12409.95 68.28 54771.75 88888.00 2014-02-27 20:03:09.125 058 12409.85 68.28 54771.75 88888.00 2014-02-27 20:03:09.250 058 12409.75 68.28 54771.78 88888.00 2014-02-27 20:03:09.375 058 12409.80 68.30 54771.78 88888.00 2014-02-27 20:03:09.500 058 12409.88 68.30 54771.75 88888.00 2014-02-27 20:03:09.625 058 12409.83 68.30 54771.75 88888.00 2014-02-27 20:03:09.750 058 12409.77 68.33 54771.75 88888.00 2014-02-27 20:03:09.875 058 12409.75 68.35 54771.75 88888.00 2014-02-27 20:03:10.000 058 12409.70 68.33 54771.72 88888.00 2014-02-27 20:03:10.125 058 12409.67 68.28 54771.75 88888.00 2014-02-27 20:03:10.250 058 12409.67 68.30 54771.72 88888.00 2014-02-27 20:03:10.375 058 12409.75 68.33 54771.70 88888.00 2014-02-27 20:03:10.500 058 12409.75 68.40 54771.68 88888.00 2014-02-27 20:03:10.625 058 12409.80 68.42 54771.68 88888.00 2014-02-27 20:03:10.750 058 12409.83 68.40 54771.70 88888.00 2014-02-27 20:03:10.875 058 12409.85 68.42 54771.68 88888.00 2014-02-27 20:03:11.000 058 12409.77 68.42 54771.68 88888.00 2014-02-27 20:03:11.125 058 12409.75 68.45 54771.70 88888.00 2014-02-27 20:03:11.250 058 12409.75 68.47 54771.70 88888.00 2014-02-27 20:03:11.375 058 12409.83 68.47 54771.70 88888.00 2014-02-27 20:03:11.500 058 12409.88 68.53 54771.70 88888.00 2014-02-27 20:03:11.625 058 12409.88 68.55 54771.72 88888.00 2014-02-27 20:03:11.750 058 12409.83 68.55 54771.70 88888.00 2014-02-27 20:03:11.875 058 12409.80 68.60 54771.68 88888.00 2014-02-27 20:03:12.000 058 12409.83 68.60 54771.68 88888.00 2014-02-27 20:03:12.125 058 12409.80 68.65 54771.68 88888.00 2014-02-27 20:03:12.250 058 12409.73 68.62 54771.72 88888.00 2014-02-27 20:03:12.375 058 12409.80 68.67 54771.72 88888.00 2014-02-27 20:03:12.500 058 12409.85 68.72 54771.70 88888.00 2014-02-27 20:03:12.625 058 12409.77 68.72 54771.68 88888.00 2014-02-27 20:03:12.750 058 12409.65 68.72 54771.68 88888.00 2014-02-27 20:03:12.875 058 12409.67 68.72 54771.68 88888.00 2014-02-27 20:03:13.000 058 12409.73 68.70 54771.62 88888.00 2014-02-27 20:03:13.125 058 12409.80 68.75 54771.62 88888.00 2014-02-27 20:03:13.250 058 12409.77 68.75 54771.62 88888.00 2014-02-27 20:03:13.375 058 12409.80 68.75 54771.65 88888.00 2014-02-27 20:03:13.500 058 12409.73 68.80 54771.68 88888.00 2014-02-27 20:03:13.625 058 12409.75 68.85 54771.68 88888.00 2014-02-27 20:03:13.750 058 12409.73 68.85 54771.68 88888.00 2014-02-27 20:03:13.875 058 12409.73 68.85 54771.62 88888.00 2014-02-27 20:03:14.000 058 12409.77 68.88 54771.62 88888.00 2014-02-27 20:03:14.125 058 12409.75 68.90 54771.65 88888.00 2014-02-27 20:03:14.250 058 12409.67 68.88 54771.65 88888.00 2014-02-27 20:03:14.375 058 12409.62 68.90 54771.62 88888.00 2014-02-27 20:03:14.500 058 12409.67 68.88 54771.62 88888.00 2014-02-27 20:03:14.625 058 12409.65 68.92 54771.62 88888.00 2014-02-27 20:03:14.750 058 12409.62 68.95 54771.65 88888.00 2014-02-27 20:03:14.875 058 12409.58 68.95 54771.65 88888.00 2014-02-27 20:03:15.000 058 12409.58 68.95 54771.65 88888.00 2014-02-27 20:03:15.125 058 12409.52 68.97 54771.65 88888.00 2014-02-27 20:03:15.250 058 12409.42 68.95 54771.65 88888.00 2014-02-27 20:03:15.375 058 12409.45 68.95 54771.65 88888.00 2014-02-27 20:03:15.500 058 12409.50 68.95 54771.65 88888.00 2014-02-27 20:03:15.625 058 12409.52 69.03 54771.68 88888.00 2014-02-27 20:03:15.750 058 12409.45 69.00 54771.68 88888.00 2014-02-27 20:03:15.875 058 12409.33 69.00 54771.65 88888.00 2014-02-27 20:03:16.000 058 12409.33 68.97 54771.62 88888.00 2014-02-27 20:03:16.125 058 12409.35 68.97 54771.65 88888.00 2014-02-27 20:03:16.250 058 12409.25 69.00 54771.65 88888.00 2014-02-27 20:03:16.375 058 12409.27 69.03 54771.62 88888.00 2014-02-27 20:03:16.500 058 12409.25 69.03 54771.60 88888.00 2014-02-27 20:03:16.625 058 12409.23 69.03 54771.62 88888.00 2014-02-27 20:03:16.750 058 12409.10 69.08 54771.62 88888.00 2014-02-27 20:03:16.875 058 12409.10 69.10 54771.65 88888.00 2014-02-27 20:03:17.000 058 12409.10 69.15 54771.65 88888.00 2014-02-27 20:03:17.125 058 12409.08 69.17 54771.68 88888.00 2014-02-27 20:03:17.250 058 12409.02 69.22 54771.68 88888.00 2014-02-27 20:03:17.375 058 12409.02 69.25 54771.68 88888.00 2014-02-27 20:03:17.500 058 12408.98 69.33 54771.68 88888.00 2014-02-27 20:03:17.625 058 12408.92 69.35 54771.65 88888.00 2014-02-27 20:03:17.750 058 12408.88 69.38 54771.62 88888.00 2014-02-27 20:03:17.875 058 12408.80 69.45 54771.68 88888.00 2014-02-27 20:03:18.000 058 12408.77 69.50 54771.62 88888.00 2014-02-27 20:03:18.125 058 12408.73 69.53 54771.60 88888.00 2014-02-27 20:03:18.250 058 12408.67 69.53 54771.60 88888.00 2014-02-27 20:03:18.375 058 12408.67 69.58 54771.62 88888.00 2014-02-27 20:03:18.500 058 12408.65 69.62 54771.65 88888.00 2014-02-27 20:03:18.625 058 12408.58 69.65 54771.60 88888.00 2014-02-27 20:03:18.750 058 12408.52 69.67 54771.60 88888.00 2014-02-27 20:03:18.875 058 12408.48 69.70 54771.57 88888.00 2014-02-27 20:03:19.000 058 12408.42 69.75 54771.62 88888.00 2014-02-27 20:03:19.125 058 12408.35 69.80 54771.62 88888.00 2014-02-27 20:03:19.250 058 12408.27 69.83 54771.60 88888.00 2014-02-27 20:03:19.375 058 12408.33 69.90 54771.60 88888.00 2014-02-27 20:03:19.500 058 12408.33 69.92 54771.57 88888.00 2014-02-27 20:03:19.625 058 12408.23 70.00 54771.57 88888.00 2014-02-27 20:03:19.750 058 12408.12 70.03 54771.57 88888.00 2014-02-27 20:03:19.875 058 12408.17 70.10 54771.57 88888.00 2014-02-27 20:03:20.000 058 12408.20 70.20 54771.55 88888.00 2014-02-27 20:03:20.125 058 12408.12 70.28 54771.57 88888.00 2014-02-27 20:03:20.250 058 12408.00 70.33 54771.55 88888.00 2014-02-27 20:03:20.375 058 12408.00 70.40 54771.50 88888.00 2014-02-27 20:03:20.500 058 12408.00 70.45 54771.53 88888.00 2014-02-27 20:03:20.625 058 12407.98 70.50 54771.53 88888.00 2014-02-27 20:03:20.750 058 12407.98 70.55 54771.50 88888.00 2014-02-27 20:03:20.875 058 12407.95 70.62 54771.50 88888.00 2014-02-27 20:03:21.000 058 12407.90 70.70 54771.45 88888.00 2014-02-27 20:03:21.125 058 12407.83 70.75 54771.47 88888.00 2014-02-27 20:03:21.250 058 12407.83 70.83 54771.50 88888.00 2014-02-27 20:03:21.375 058 12407.90 70.90 54771.50 88888.00 2014-02-27 20:03:21.500 058 12407.90 70.95 54771.45 88888.00 2014-02-27 20:03:21.625 058 12407.90 70.97 54771.40 88888.00 2014-02-27 20:03:21.750 058 12407.90 71.03 54771.38 88888.00 2014-02-27 20:03:21.875 058 12407.95 71.08 54771.40 88888.00 2014-02-27 20:03:22.000 058 12407.92 71.15 54771.38 88888.00 2014-02-27 20:03:22.125 058 12407.90 71.22 54771.38 88888.00 2014-02-27 20:03:22.250 058 12407.98 71.33 54771.38 88888.00 2014-02-27 20:03:22.375 058 12408.08 71.42 54771.38 88888.00 2014-02-27 20:03:22.500 058 12408.08 71.45 54771.38 88888.00 2014-02-27 20:03:22.625 058 12408.02 71.50 54771.32 88888.00 2014-02-27 20:03:22.750 058 12408.02 71.58 54771.32 88888.00 2014-02-27 20:03:22.875 058 12408.12 71.62 54771.32 88888.00 2014-02-27 20:03:23.000 058 12408.20 71.70 54771.30 88888.00 2014-02-27 20:03:23.125 058 12408.25 71.80 54771.30 88888.00 2014-02-27 20:03:23.250 058 12408.33 71.88 54771.28 88888.00 2014-02-27 20:03:23.375 058 12408.42 71.95 54771.25 88888.00 2014-02-27 20:03:23.500 058 12408.45 72.03 54771.25 88888.00 2014-02-27 20:03:23.625 058 12408.50 72.12 54771.28 88888.00 2014-02-27 20:03:23.750 058 12408.52 72.20 54771.25 88888.00 2014-02-27 20:03:23.875 058 12408.48 72.28 54771.22 88888.00 2014-02-27 20:03:24.000 058 12408.48 72.35 54771.18 88888.00 2014-02-27 20:03:24.125 058 12408.58 72.45 54771.20 88888.00 2014-02-27 20:03:24.250 058 12408.60 72.53 54771.20 88888.00 2014-02-27 20:03:24.375 058 12408.65 72.60 54771.20 88888.00 2014-02-27 20:03:24.500 058 12408.67 72.65 54771.18 88888.00 2014-02-27 20:03:24.625 058 12408.70 72.72 54771.12 88888.00 2014-02-27 20:03:24.750 058 12408.75 72.80 54771.12 88888.00 2014-02-27 20:03:24.875 058 12408.73 72.90 54771.10 88888.00 2014-02-27 20:03:25.000 058 12408.70 72.97 54771.10 88888.00 2014-02-27 20:03:25.125 058 12408.70 73.08 54771.12 88888.00 2014-02-27 20:03:25.250 058 12408.73 73.20 54771.12 88888.00 2014-02-27 20:03:25.375 058 12408.75 73.25 54771.07 88888.00 2014-02-27 20:03:25.500 058 12408.77 73.33 54771.07 88888.00 2014-02-27 20:03:25.625 058 12408.77 73.38 54771.07 88888.00 2014-02-27 20:03:25.750 058 12408.75 73.45 54771.05 88888.00 2014-02-27 20:03:25.875 058 12408.73 73.55 54771.05 88888.00 2014-02-27 20:03:26.000 058 12408.70 73.62 54771.05 88888.00 2014-02-27 20:03:26.125 058 12408.62 73.67 54771.05 88888.00 2014-02-27 20:03:26.250 058 12408.52 73.70 54771.05 88888.00 2014-02-27 20:03:26.375 058 12408.60 73.75 54771.05 88888.00 2014-02-27 20:03:26.500 058 12408.60 73.83 54771.03 88888.00 2014-02-27 20:03:26.625 058 12408.58 73.88 54771.05 88888.00 2014-02-27 20:03:26.750 058 12408.52 73.90 54771.05 88888.00 2014-02-27 20:03:26.875 058 12408.50 73.95 54771.00 88888.00 2014-02-27 20:03:27.000 058 12408.48 73.97 54771.00 88888.00 2014-02-27 20:03:27.125 058 12408.42 73.95 54771.00 88888.00 2014-02-27 20:03:27.250 058 12408.38 74.00 54771.00 88888.00 2014-02-27 20:03:27.375 058 12408.40 74.08 54771.05 88888.00 2014-02-27 20:03:27.500 058 12408.42 74.08 54771.00 88888.00 2014-02-27 20:03:27.625 058 12408.38 74.10 54771.00 88888.00 2014-02-27 20:03:27.750 058 12408.27 74.10 54771.00 88888.00 2014-02-27 20:03:27.875 058 12408.23 74.10 54771.00 88888.00 2014-02-27 20:03:28.000 058 12408.12 74.10 54771.00 88888.00 2014-02-27 20:03:28.125 058 12408.10 74.08 54771.00 88888.00 2014-02-27 20:03:28.250 058 12408.02 74.08 54771.03 88888.00 2014-02-27 20:03:28.375 058 12408.02 74.10 54771.03 88888.00 2014-02-27 20:03:28.500 058 12407.98 74.10 54771.03 88888.00 2014-02-27 20:03:28.625 058 12407.95 74.15 54771.05 88888.00 2014-02-27 20:03:28.750 058 12407.92 74.15 54771.05 88888.00 2014-02-27 20:03:28.875 058 12407.85 74.10 54771.03 88888.00 2014-02-27 20:03:29.000 058 12407.88 74.05 54771.05 88888.00 2014-02-27 20:03:29.125 058 12407.77 74.08 54771.07 88888.00 2014-02-27 20:03:29.250 058 12407.70 74.10 54771.07 88888.00 2014-02-27 20:03:29.375 058 12407.60 74.10 54771.05 88888.00 2014-02-27 20:03:29.500 058 12407.50 74.05 54771.03 88888.00 2014-02-27 20:03:29.625 058 12407.50 74.08 54771.05 88888.00 2014-02-27 20:03:29.750 058 12407.50 74.08 54771.05 88888.00 2014-02-27 20:03:29.875 058 12407.42 74.08 54771.05 88888.00 2014-02-27 20:03:30.000 058 12407.35 74.08 54771.05 88888.00 2014-02-27 20:03:30.125 058 12407.30 74.08 54771.03 88888.00 2014-02-27 20:03:30.250 058 12407.23 74.08 54771.05 88888.00 2014-02-27 20:03:30.375 058 12407.20 74.10 54771.07 88888.00 2014-02-27 20:03:30.500 058 12407.15 74.15 54771.10 88888.00 2014-02-27 20:03:30.625 058 12407.15 74.15 54771.12 88888.00 2014-02-27 20:03:30.750 058 12407.15 74.15 54771.12 88888.00 2014-02-27 20:03:30.875 058 12407.15 74.15 54771.12 88888.00 2014-02-27 20:03:31.000 058 12407.08 74.15 54771.12 88888.00 2014-02-27 20:03:31.125 058 12406.98 74.12 54771.15 88888.00 2014-02-27 20:03:31.250 058 12406.90 74.15 54771.12 88888.00 2014-02-27 20:03:31.375 058 12407.00 74.17 54771.12 88888.00 2014-02-27 20:03:31.500 058 12406.98 74.15 54771.10 88888.00 2014-02-27 20:03:31.625 058 12406.90 74.15 54771.12 88888.00 2014-02-27 20:03:31.750 058 12406.77 74.17 54771.10 88888.00 2014-02-27 20:03:31.875 058 12406.73 74.20 54771.12 88888.00 2014-02-27 20:03:32.000 058 12406.67 74.20 54771.12 88888.00 2014-02-27 20:03:32.125 058 12406.60 74.22 54771.15 88888.00 2014-02-27 20:03:32.250 058 12406.52 74.25 54771.15 88888.00 2014-02-27 20:03:32.375 058 12406.52 74.28 54771.15 88888.00 2014-02-27 20:03:32.500 058 12406.50 74.28 54771.18 88888.00 2014-02-27 20:03:32.625 058 12406.48 74.28 54771.12 88888.00 2014-02-27 20:03:32.750 058 12406.42 74.30 54771.15 88888.00 2014-02-27 20:03:32.875 058 12406.38 74.33 54771.18 88888.00 2014-02-27 20:03:33.000 058 12406.40 74.33 54771.18 88888.00 2014-02-27 20:03:33.125 058 12406.38 74.35 54771.18 88888.00 2014-02-27 20:03:33.250 058 12406.30 74.35 54771.18 88888.00 2014-02-27 20:03:33.375 058 12406.33 74.40 54771.18 88888.00 2014-02-27 20:03:33.500 058 12406.30 74.40 54771.18 88888.00 2014-02-27 20:03:33.625 058 12406.35 74.45 54771.18 88888.00 2014-02-27 20:03:33.750 058 12406.38 74.45 54771.15 88888.00 2014-02-27 20:03:33.875 058 12406.33 74.45 54771.15 88888.00 2014-02-27 20:03:34.000 058 12406.38 74.47 54771.15 88888.00 2014-02-27 20:03:34.125 058 12406.42 74.53 54771.18 88888.00 2014-02-27 20:03:34.250 058 12406.42 74.53 54771.18 88888.00 2014-02-27 20:03:34.375 058 12406.48 74.58 54771.18 88888.00 2014-02-27 20:03:34.500 058 12406.45 74.60 54771.18 88888.00 2014-02-27 20:03:34.625 058 12406.42 74.58 54771.18 88888.00 2014-02-27 20:03:34.750 058 12406.45 74.62 54771.18 88888.00 2014-02-27 20:03:34.875 058 12406.42 74.62 54771.18 88888.00 2014-02-27 20:03:35.000 058 12406.40 74.67 54771.18 88888.00 2014-02-27 20:03:35.125 058 12406.33 74.70 54771.20 88888.00 2014-02-27 20:03:35.250 058 12406.30 74.70 54771.18 88888.00 2014-02-27 20:03:35.375 058 12406.40 74.70 54771.18 88888.00 2014-02-27 20:03:35.500 058 12406.35 74.72 54771.18 88888.00 2014-02-27 20:03:35.625 058 12406.30 74.78 54771.20 88888.00 2014-02-27 20:03:35.750 058 12406.33 74.80 54771.20 88888.00 2014-02-27 20:03:35.875 058 12406.35 74.78 54771.20 88888.00 2014-02-27 20:03:36.000 058 12406.40 74.78 54771.18 88888.00 2014-02-27 20:03:36.125 058 12406.40 74.80 54771.18 88888.00 2014-02-27 20:03:36.250 058 12406.30 74.83 54771.18 88888.00 2014-02-27 20:03:36.375 058 12406.23 74.83 54771.15 88888.00 2014-02-27 20:03:36.500 058 12406.15 74.80 54771.15 88888.00 2014-02-27 20:03:36.625 058 12406.08 74.83 54771.18 88888.00 2014-02-27 20:03:36.750 058 12406.08 74.88 54771.20 88888.00 2014-02-27 20:03:36.875 058 12406.02 74.88 54771.20 88888.00 2014-02-27 20:03:37.000 058 12405.92 74.88 54771.20 88888.00 2014-02-27 20:03:37.125 058 12405.90 74.88 54771.20 88888.00 2014-02-27 20:03:37.250 058 12405.88 74.90 54771.18 88888.00 2014-02-27 20:03:37.375 058 12405.92 74.92 54771.20 88888.00 2014-02-27 20:03:37.500 058 12405.83 74.95 54771.22 88888.00 2014-02-27 20:03:37.625 058 12405.77 74.92 54771.25 88888.00 2014-02-27 20:03:37.750 058 12405.70 74.90 54771.22 88888.00 2014-02-27 20:03:37.875 058 12405.60 74.88 54771.22 88888.00 2014-02-27 20:03:38.000 058 12405.65 74.83 54771.20 88888.00 2014-02-27 20:03:38.125 058 12405.65 74.85 54771.25 88888.00 2014-02-27 20:03:38.250 058 12405.58 74.78 54771.20 88888.00 2014-02-27 20:03:38.375 058 12405.52 74.80 54771.22 88888.00 2014-02-27 20:03:38.500 058 12405.52 74.80 54771.25 88888.00 2014-02-27 20:03:38.625 058 12405.50 74.80 54771.25 88888.00 2014-02-27 20:03:38.750 058 12405.48 74.78 54771.25 88888.00 2014-02-27 20:03:38.875 058 12405.52 74.75 54771.28 88888.00 2014-02-27 20:03:39.000 058 12405.48 74.70 54771.28 88888.00 2014-02-27 20:03:39.125 058 12405.42 74.65 54771.30 88888.00 2014-02-27 20:03:39.250 058 12405.40 74.60 54771.30 88888.00 2014-02-27 20:03:39.375 058 12405.42 74.58 54771.30 88888.00 2014-02-27 20:03:39.500 058 12405.33 74.58 54771.32 88888.00 2014-02-27 20:03:39.625 058 12405.23 74.50 54771.32 88888.00 2014-02-27 20:03:39.750 058 12405.27 74.47 54771.32 88888.00 2014-02-27 20:03:39.875 058 12405.27 74.45 54771.35 88888.00 2014-02-27 20:03:40.000 058 12405.25 74.42 54771.38 88888.00 2014-02-27 20:03:40.125 058 12405.20 74.40 54771.40 88888.00 2014-02-27 20:03:40.250 058 12405.10 74.33 54771.40 88888.00 2014-02-27 20:03:40.375 058 12405.12 74.30 54771.40 88888.00 2014-02-27 20:03:40.500 058 12405.12 74.28 54771.43 88888.00 2014-02-27 20:03:40.625 058 12405.05 74.22 54771.45 88888.00 2014-02-27 20:03:40.750 058 12405.00 74.17 54771.45 88888.00 2014-02-27 20:03:40.875 058 12405.02 74.12 54771.45 88888.00 2014-02-27 20:03:41.000 058 12405.02 74.08 54771.47 88888.00 2014-02-27 20:03:41.125 058 12404.92 74.05 54771.45 88888.00 2014-02-27 20:03:41.250 058 12404.85 74.00 54771.47 88888.00 2014-02-27 20:03:41.375 058 12404.92 73.97 54771.45 88888.00 2014-02-27 20:03:41.500 058 12404.92 73.92 54771.47 88888.00 2014-02-27 20:03:41.625 058 12404.92 73.90 54771.50 88888.00 2014-02-27 20:03:41.750 058 12404.90 73.85 54771.53 88888.00 2014-02-27 20:03:41.875 058 12404.95 73.83 54771.53 88888.00 2014-02-27 20:03:42.000 058 12405.00 73.83 54771.55 88888.00 2014-02-27 20:03:42.125 058 12405.05 73.80 54771.57 88888.00 2014-02-27 20:03:42.250 058 12405.05 73.78 54771.57 88888.00 2014-02-27 20:03:42.375 058 12405.00 73.75 54771.57 88888.00 2014-02-27 20:03:42.500 058 12404.98 73.70 54771.57 88888.00 2014-02-27 20:03:42.625 058 12404.98 73.65 54771.57 88888.00 2014-02-27 20:03:42.750 058 12405.00 73.62 54771.60 88888.00 2014-02-27 20:03:42.875 058 12405.00 73.60 54771.60 88888.00 2014-02-27 20:03:43.000 058 12405.02 73.60 54771.60 88888.00 2014-02-27 20:03:43.125 058 12405.08 73.58 54771.65 88888.00 2014-02-27 20:03:43.250 058 12405.05 73.53 54771.65 88888.00 2014-02-27 20:03:43.375 058 12405.12 73.50 54771.62 88888.00 2014-02-27 20:03:43.500 058 12405.17 73.45 54771.65 88888.00 2014-02-27 20:03:43.625 058 12405.23 73.45 54771.65 88888.00 2014-02-27 20:03:43.750 058 12405.23 73.42 54771.68 88888.00 2014-02-27 20:03:43.875 058 12405.23 73.40 54771.65 88888.00 2014-02-27 20:03:44.000 058 12405.27 73.38 54771.62 88888.00 2014-02-27 20:03:44.125 058 12405.33 73.33 54771.65 88888.00 2014-02-27 20:03:44.250 058 12405.33 73.30 54771.68 88888.00 2014-02-27 20:03:44.375 058 12405.40 73.30 54771.65 88888.00 2014-02-27 20:03:44.500 058 12405.38 73.30 54771.70 88888.00 2014-02-27 20:03:44.625 058 12405.40 73.25 54771.70 88888.00 2014-02-27 20:03:44.750 058 12405.42 73.22 54771.68 88888.00 2014-02-27 20:03:44.875 058 12405.48 73.22 54771.68 88888.00 2014-02-27 20:03:45.000 058 12405.48 73.15 54771.68 88888.00 2014-02-27 20:03:45.125 058 12405.48 73.12 54771.68 88888.00 2014-02-27 20:03:45.250 058 12405.45 73.15 54771.72 88888.00 2014-02-27 20:03:45.375 058 12405.52 73.12 54771.72 88888.00 2014-02-27 20:03:45.500 058 12405.52 73.10 54771.72 88888.00 2014-02-27 20:03:45.625 058 12405.52 73.10 54771.70 88888.00 2014-02-27 20:03:45.750 058 12405.50 73.08 54771.70 88888.00 2014-02-27 20:03:45.875 058 12405.50 73.10 54771.72 88888.00 2014-02-27 20:03:46.000 058 12405.52 73.12 54771.70 88888.00 2014-02-27 20:03:46.125 058 12405.42 73.12 54771.70 88888.00 2014-02-27 20:03:46.250 058 12405.33 73.12 54771.75 88888.00 2014-02-27 20:03:46.375 058 12405.30 73.12 54771.75 88888.00 2014-02-27 20:03:46.500 058 12405.27 73.12 54771.75 88888.00 2014-02-27 20:03:46.625 058 12405.33 73.15 54771.78 88888.00 2014-02-27 20:03:46.750 058 12405.27 73.15 54771.80 88888.00 2014-02-27 20:03:46.875 058 12405.20 73.15 54771.78 88888.00 2014-02-27 20:03:47.000 058 12405.23 73.17 54771.78 88888.00 2014-02-27 20:03:47.125 058 12405.20 73.17 54771.82 88888.00 2014-02-27 20:03:47.250 058 12405.12 73.15 54771.82 88888.00 2014-02-27 20:03:47.375 058 12405.10 73.17 54771.82 88888.00 2014-02-27 20:03:47.500 058 12405.05 73.17 54771.82 88888.00 2014-02-27 20:03:47.625 058 12405.00 73.15 54771.82 88888.00 2014-02-27 20:03:47.750 058 12404.90 73.15 54771.85 88888.00 2014-02-27 20:03:47.875 058 12404.88 73.15 54771.90 88888.00 2014-02-27 20:03:48.000 058 12404.85 73.17 54771.90 88888.00 2014-02-27 20:03:48.125 058 12404.80 73.17 54771.90 88888.00 2014-02-27 20:03:48.250 058 12404.67 73.15 54771.90 88888.00 2014-02-27 20:03:48.375 058 12404.70 73.17 54771.90 88888.00 2014-02-27 20:03:48.500 058 12404.65 73.22 54771.95 88888.00 2014-02-27 20:03:48.625 058 12404.52 73.25 54771.95 88888.00 2014-02-27 20:03:48.750 058 12404.40 73.25 54771.95 88888.00 2014-02-27 20:03:48.875 058 12404.27 73.28 54771.95 88888.00 2014-02-27 20:03:49.000 058 12404.20 73.30 54771.97 88888.00 2014-02-27 20:03:49.125 058 12404.12 73.30 54772.00 88888.00 2014-02-27 20:03:49.250 058 12404.08 73.28 54772.00 88888.00 2014-02-27 20:03:49.375 058 12404.12 73.30 54772.00 88888.00 2014-02-27 20:03:49.500 058 12404.10 73.30 54772.03 88888.00 2014-02-27 20:03:49.625 058 12403.95 73.30 54772.03 88888.00 2014-02-27 20:03:49.750 058 12403.88 73.33 54772.03 88888.00 2014-02-27 20:03:49.875 058 12403.83 73.30 54772.05 88888.00 2014-02-27 20:03:50.000 058 12403.75 73.25 54772.05 88888.00 2014-02-27 20:03:50.125 058 12403.62 73.28 54772.10 88888.00 2014-02-27 20:03:50.250 058 12403.48 73.28 54772.10 88888.00 2014-02-27 20:03:50.375 058 12403.40 73.28 54772.12 88888.00 2014-02-27 20:03:50.500 058 12403.27 73.30 54772.15 88888.00 2014-02-27 20:03:50.625 058 12403.20 73.28 54772.18 88888.00 2014-02-27 20:03:50.750 058 12403.12 73.30 54772.15 88888.00 2014-02-27 20:03:50.875 058 12403.02 73.35 54772.20 88888.00 2014-02-27 20:03:51.000 058 12402.92 73.33 54772.20 88888.00 2014-02-27 20:03:51.125 058 12402.83 73.30 54772.20 88888.00 2014-02-27 20:03:51.250 058 12402.75 73.33 54772.25 88888.00 2014-02-27 20:03:51.375 058 12402.75 73.33 54772.25 88888.00 2014-02-27 20:03:51.500 058 12402.62 73.35 54772.28 88888.00 2014-02-27 20:03:51.625 058 12402.52 73.35 54772.30 88888.00 2014-02-27 20:03:51.750 058 12402.48 73.30 54772.28 88888.00 2014-02-27 20:03:51.875 058 12402.45 73.28 54772.28 88888.00 2014-02-27 20:03:52.000 058 12402.38 73.30 54772.30 88888.00 2014-02-27 20:03:52.125 058 12402.27 73.30 54772.32 88888.00 2014-02-27 20:03:52.250 058 12402.20 73.22 54772.35 88888.00 2014-02-27 20:03:52.375 058 12402.20 73.22 54772.38 88888.00 2014-02-27 20:03:52.500 058 12402.10 73.22 54772.40 88888.00 2014-02-27 20:03:52.625 058 12402.02 73.22 54772.45 88888.00 2014-02-27 20:03:52.750 058 12402.02 73.22 54772.45 88888.00 2014-02-27 20:03:52.875 058 12401.92 73.15 54772.43 88888.00 2014-02-27 20:03:53.000 058 12401.80 73.12 54772.45 88888.00 2014-02-27 20:03:53.125 058 12401.77 73.12 54772.50 88888.00 2014-02-27 20:03:53.250 058 12401.70 73.08 54772.50 88888.00 2014-02-27 20:03:53.375 058 12401.60 73.08 54772.50 88888.00 2014-02-27 20:03:53.500 058 12401.52 73.12 54772.50 88888.00 2014-02-27 20:03:53.625 058 12401.50 73.05 54772.55 88888.00 2014-02-27 20:03:53.750 058 12401.48 73.00 54772.53 88888.00 2014-02-27 20:03:53.875 058 12401.48 72.97 54772.57 88888.00 2014-02-27 20:03:54.000 058 12401.42 72.92 54772.57 88888.00 2014-02-27 20:03:54.125 058 12401.38 72.90 54772.60 88888.00 2014-02-27 20:03:54.250 058 12401.25 72.85 54772.55 88888.00 2014-02-27 20:03:54.375 058 12401.23 72.83 54772.57 88888.00 2014-02-27 20:03:54.500 058 12401.12 72.80 54772.60 88888.00 2014-02-27 20:03:54.625 058 12401.12 72.75 54772.62 88888.00 2014-02-27 20:03:54.750 058 12401.12 72.72 54772.62 88888.00 2014-02-27 20:03:54.875 058 12401.08 72.70 54772.65 88888.00 2014-02-27 20:03:55.000 058 12401.00 72.65 54772.62 88888.00 2014-02-27 20:03:55.125 058 12400.98 72.65 54772.65 88888.00 2014-02-27 20:03:55.250 058 12400.92 72.62 54772.68 88888.00 2014-02-27 20:03:55.375 058 12400.95 72.60 54772.68 88888.00 2014-02-27 20:03:55.500 058 12400.90 72.55 54772.70 88888.00 2014-02-27 20:03:55.625 058 12400.88 72.53 54772.70 88888.00 2014-02-27 20:03:55.750 058 12400.90 72.53 54772.72 88888.00 2014-02-27 20:03:55.875 058 12400.88 72.55 54772.78 88888.00 2014-02-27 20:03:56.000 058 12400.83 72.50 54772.78 88888.00 2014-02-27 20:03:56.125 058 12400.77 72.50 54772.75 88888.00 2014-02-27 20:03:56.250 058 12400.77 72.45 54772.78 88888.00 2014-02-27 20:03:56.375 058 12400.75 72.42 54772.75 88888.00 2014-02-27 20:03:56.500 058 12400.67 72.42 54772.75 88888.00 2014-02-27 20:03:56.625 058 12400.67 72.40 54772.78 88888.00 2014-02-27 20:03:56.750 058 12400.67 72.38 54772.80 88888.00 2014-02-27 20:03:56.875 058 12400.73 72.38 54772.82 88888.00 2014-02-27 20:03:57.000 058 12400.77 72.35 54772.82 88888.00 2014-02-27 20:03:57.125 058 12400.75 72.35 54772.82 88888.00 2014-02-27 20:03:57.250 058 12400.67 72.28 54772.80 88888.00 2014-02-27 20:03:57.375 058 12400.67 72.25 54772.82 88888.00 2014-02-27 20:03:57.500 058 12400.65 72.20 54772.82 88888.00 2014-02-27 20:03:57.625 058 12400.55 72.15 54772.82 88888.00 2014-02-27 20:03:57.750 058 12400.55 72.12 54772.82 88888.00 2014-02-27 20:03:57.875 058 12400.55 72.15 54772.82 88888.00 2014-02-27 20:03:58.000 058 12400.52 72.12 54772.82 88888.00 2014-02-27 20:03:58.125 058 12400.45 72.08 54772.82 88888.00 2014-02-27 20:03:58.250 058 12400.38 72.03 54772.85 88888.00 2014-02-27 20:03:58.375 058 12400.40 72.03 54772.85 88888.00 2014-02-27 20:03:58.500 058 12400.38 72.05 54772.85 88888.00 2014-02-27 20:03:58.625 058 12400.38 72.03 54772.85 88888.00 2014-02-27 20:03:58.750 058 12400.38 72.03 54772.88 88888.00 2014-02-27 20:03:58.875 058 12400.27 72.05 54772.90 88888.00 2014-02-27 20:03:59.000 058 12400.27 72.05 54772.88 88888.00 2014-02-27 20:03:59.125 058 12400.20 72.08 54772.90 88888.00 2014-02-27 20:03:59.250 058 12400.17 72.08 54772.88 88888.00 2014-02-27 20:03:59.375 058 12400.23 72.10 54772.88 88888.00 2014-02-27 20:03:59.500 058 12400.23 72.12 54772.88 88888.00 2014-02-27 20:03:59.625 058 12400.12 72.12 54772.88 88888.00 2014-02-27 20:03:59.750 058 12400.15 72.17 54772.90 88888.00 2014-02-27 20:03:59.875 058 12400.17 72.20 54772.88 88888.00 2014-02-27 20:04:00.000 058 12400.10 72.20 54772.85 88888.00 2014-02-27 20:04:00.125 058 12400.08 72.25 54772.88 88888.00 2014-02-27 20:04:00.250 058 12400.02 72.28 54772.90 88888.00 2014-02-27 20:04:00.375 058 12399.98 72.30 54772.90 88888.00 2014-02-27 20:04:00.500 058 12399.88 72.28 54772.85 88888.00 2014-02-27 20:04:00.625 058 12399.80 72.30 54772.85 88888.00 2014-02-27 20:04:00.750 058 12399.80 72.35 54772.88 88888.00 2014-02-27 20:04:00.875 058 12399.73 72.33 54772.88 88888.00 2014-02-27 20:04:01.000 058 12399.67 72.35 54772.88 88888.00 2014-02-27 20:04:01.125 058 12399.62 72.38 54772.88 88888.00 2014-02-27 20:04:01.250 058 12399.55 72.42 54772.90 88888.00 2014-02-27 20:04:01.375 058 12399.50 72.45 54772.85 88888.00 2014-02-27 20:04:01.500 058 12399.42 72.45 54772.85 88888.00 2014-02-27 20:04:01.625 058 12399.42 72.50 54772.85 88888.00 2014-02-27 20:04:01.750 058 12399.42 72.53 54772.85 88888.00 2014-02-27 20:04:01.875 058 12399.35 72.55 54772.88 88888.00 2014-02-27 20:04:02.000 058 12399.30 72.55 54772.85 88888.00 2014-02-27 20:04:02.125 058 12399.20 72.60 54772.82 88888.00 2014-02-27 20:04:02.250 058 12399.20 72.62 54772.88 88888.00 2014-02-27 20:04:02.375 058 12399.17 72.65 54772.85 88888.00 2014-02-27 20:04:02.500 058 12399.08 72.70 54772.85 88888.00 2014-02-27 20:04:02.625 058 12398.92 72.72 54772.85 88888.00 2014-02-27 20:04:02.750 058 12398.85 72.72 54772.85 88888.00 2014-02-27 20:04:02.875 058 12398.88 72.75 54772.85 88888.00 2014-02-27 20:04:03.000 058 12398.80 72.80 54772.85 88888.00 2014-02-27 20:04:03.125 058 12398.67 72.80 54772.90 88888.00 2014-02-27 20:04:03.250 058 12398.62 72.78 54772.90 88888.00 2014-02-27 20:04:03.375 058 12398.58 72.78 54772.90 88888.00 2014-02-27 20:04:03.500 058 12398.55 72.80 54772.88 88888.00 2014-02-27 20:04:03.625 058 12398.52 72.83 54772.88 88888.00 2014-02-27 20:04:03.750 058 12398.42 72.83 54772.90 88888.00 2014-02-27 20:04:03.875 058 12398.33 72.85 54772.93 88888.00 2014-02-27 20:04:04.000 058 12398.23 72.80 54772.90 88888.00 2014-02-27 20:04:04.125 058 12398.23 72.75 54772.90 88888.00 2014-02-27 20:04:04.250 058 12398.15 72.75 54772.90 88888.00 2014-02-27 20:04:04.375 058 12398.12 72.78 54772.88 88888.00 2014-02-27 20:04:04.500 058 12398.02 72.80 54772.88 88888.00 2014-02-27 20:04:04.625 058 12398.08 72.80 54772.90 88888.00 2014-02-27 20:04:04.750 058 12398.08 72.80 54772.90 88888.00 2014-02-27 20:04:04.875 058 12398.00 72.78 54772.88 88888.00 2014-02-27 20:04:05.000 058 12397.90 72.78 54772.88 88888.00 2014-02-27 20:04:05.125 058 12397.88 72.75 54772.93 88888.00 2014-02-27 20:04:05.250 058 12397.85 72.70 54772.93 88888.00 2014-02-27 20:04:05.375 058 12397.83 72.70 54772.90 88888.00 2014-02-27 20:04:05.500 058 12397.85 72.67 54772.90 88888.00 2014-02-27 20:04:05.625 058 12397.85 72.67 54772.88 88888.00 2014-02-27 20:04:05.750 058 12397.75 72.65 54772.90 88888.00 2014-02-27 20:04:05.875 058 12397.62 72.62 54772.93 88888.00 2014-02-27 20:04:06.000 058 12397.62 72.60 54772.90 88888.00 2014-02-27 20:04:06.125 058 12397.70 72.58 54772.90 88888.00 2014-02-27 20:04:06.250 058 12397.73 72.55 54772.90 88888.00 2014-02-27 20:04:06.375 058 12397.67 72.53 54772.90 88888.00 2014-02-27 20:04:06.500 058 12397.60 72.50 54772.90 88888.00 2014-02-27 20:04:06.625 058 12397.60 72.45 54772.90 88888.00 2014-02-27 20:04:06.750 058 12397.60 72.42 54772.93 88888.00 2014-02-27 20:04:06.875 058 12397.60 72.38 54772.93 88888.00 2014-02-27 20:04:07.000 058 12397.52 72.30 54772.90 88888.00 2014-02-27 20:04:07.125 058 12397.45 72.25 54772.90 88888.00 2014-02-27 20:04:07.250 058 12397.38 72.17 54772.93 88888.00 2014-02-27 20:04:07.375 058 12397.40 72.17 54772.95 88888.00 2014-02-27 20:04:07.500 058 12397.35 72.10 54772.93 88888.00 2014-02-27 20:04:07.625 058 12397.30 72.03 54772.95 88888.00 2014-02-27 20:04:07.750 058 12397.23 72.00 54772.95 88888.00 2014-02-27 20:04:07.875 058 12397.17 71.95 54772.95 88888.00 2014-02-27 20:04:08.000 058 12397.02 71.90 54772.95 88888.00 2014-02-27 20:04:08.125 058 12396.92 71.80 54772.97 88888.00 2014-02-27 20:04:08.250 058 12396.98 71.78 54772.97 88888.00 2014-02-27 20:04:08.375 058 12397.00 71.72 54773.00 88888.00 2014-02-27 20:04:08.500 058 12396.90 71.65 54772.97 88888.00 2014-02-27 20:04:08.625 058 12396.80 71.60 54772.97 88888.00 2014-02-27 20:04:08.750 058 12396.80 71.58 54773.00 88888.00 2014-02-27 20:04:08.875 058 12396.80 71.53 54773.00 88888.00 2014-02-27 20:04:09.000 058 12396.75 71.45 54772.97 88888.00 2014-02-27 20:04:09.125 058 12396.58 71.40 54772.97 88888.00 2014-02-27 20:04:09.250 058 12396.50 71.35 54773.05 88888.00 2014-02-27 20:04:09.375 058 12396.48 71.30 54773.05 88888.00 2014-02-27 20:04:09.500 058 12396.45 71.28 54773.05 88888.00 2014-02-27 20:04:09.625 058 12396.48 71.22 54773.05 88888.00 2014-02-27 20:04:09.750 058 12396.45 71.20 54773.00 88888.00 2014-02-27 20:04:09.875 058 12396.35 71.15 54773.00 88888.00 2014-02-27 20:04:10.000 058 12396.33 71.12 54773.00 88888.00 2014-02-27 20:04:10.125 058 12396.38 71.15 54773.00 88888.00 2014-02-27 20:04:10.250 058 12396.35 71.08 54773.03 88888.00 2014-02-27 20:04:10.375 058 12396.33 71.08 54773.00 88888.00 2014-02-27 20:04:10.500 058 12396.30 71.03 54773.00 88888.00 2014-02-27 20:04:10.625 058 12396.23 71.00 54773.00 88888.00 2014-02-27 20:04:10.750 058 12396.17 70.97 54772.97 88888.00 2014-02-27 20:04:10.875 058 12396.10 70.95 54773.00 88888.00 2014-02-27 20:04:11.000 058 12396.00 70.92 54773.00 88888.00 2014-02-27 20:04:11.125 058 12395.98 70.92 54773.00 88888.00 2014-02-27 20:04:11.250 058 12395.90 70.92 54773.00 88888.00 2014-02-27 20:04:11.375 058 12395.85 70.92 54773.03 88888.00 2014-02-27 20:04:11.500 058 12395.80 70.92 54773.03 88888.00 2014-02-27 20:04:11.625 058 12395.70 70.92 54773.03 88888.00 2014-02-27 20:04:11.750 058 12395.65 70.92 54773.05 88888.00 2014-02-27 20:04:11.875 058 12395.60 70.92 54773.05 88888.00 2014-02-27 20:04:12.000 058 12395.55 70.92 54773.03 88888.00 2014-02-27 20:04:12.125 058 12395.50 70.95 54773.05 88888.00 2014-02-27 20:04:12.250 058 12395.42 70.92 54773.05 88888.00 2014-02-27 20:04:12.375 058 12395.42 70.95 54773.05 88888.00 2014-02-27 20:04:12.500 058 12395.35 70.95 54773.03 88888.00 2014-02-27 20:04:12.625 058 12395.27 70.97 54773.03 88888.00 2014-02-27 20:04:12.750 058 12395.17 71.00 54773.00 88888.00 2014-02-27 20:04:12.875 058 12395.12 71.03 54773.03 88888.00 2014-02-27 20:04:13.000 058 12395.12 71.08 54773.00 88888.00 2014-02-27 20:04:13.125 058 12395.05 71.10 54773.05 88888.00 2014-02-27 20:04:13.250 058 12394.95 71.15 54773.05 88888.00 2014-02-27 20:04:13.375 058 12394.95 71.20 54773.03 88888.00 2014-02-27 20:04:13.500 058 12394.90 71.22 54773.00 88888.00 2014-02-27 20:04:13.625 058 12394.85 71.28 54773.00 88888.00 2014-02-27 20:04:13.750 058 12394.83 71.30 54773.03 88888.00 2014-02-27 20:04:13.875 058 12394.75 71.30 54773.03 88888.00 2014-02-27 20:04:14.000 058 12394.65 71.35 54773.00 88888.00 2014-02-27 20:04:14.125 058 12394.52 71.40 54773.03 88888.00 2014-02-27 20:04:14.250 058 12394.50 71.47 54773.05 88888.00 2014-02-27 20:04:14.375 058 12394.55 71.50 54773.05 88888.00 2014-02-27 20:04:14.500 058 12394.50 71.50 54773.03 88888.00 2014-02-27 20:04:14.625 058 12394.45 71.50 54773.00 88888.00 2014-02-27 20:04:14.750 058 12394.42 71.55 54773.00 88888.00 2014-02-27 20:04:14.875 058 12394.33 71.60 54773.00 88888.00 2014-02-27 20:04:15.000 058 12394.33 71.60 54772.97 88888.00 2014-02-27 20:04:15.125 058 12394.30 71.62 54773.00 88888.00 2014-02-27 20:04:15.250 058 12394.27 71.65 54772.97 88888.00 2014-02-27 20:04:15.375 058 12394.25 71.72 54772.97 88888.00 2014-02-27 20:04:15.500 058 12394.15 71.78 54772.95 88888.00 2014-02-27 20:04:15.625 058 12394.12 71.78 54772.93 88888.00 2014-02-27 20:04:15.750 058 12394.10 71.80 54772.93 88888.00 2014-02-27 20:04:15.875 058 12394.05 71.80 54772.90 88888.00 2014-02-27 20:04:16.000 058 12394.05 71.80 54772.90 88888.00 2014-02-27 20:04:16.125 058 12394.10 71.85 54772.90 88888.00 2014-02-27 20:04:16.250 058 12394.08 71.85 54772.90 88888.00 2014-02-27 20:04:16.375 058 12394.10 71.88 54772.90 88888.00 2014-02-27 20:04:16.500 058 12394.05 71.90 54772.88 88888.00 2014-02-27 20:04:16.625 058 12394.00 71.92 54772.88 88888.00 2014-02-27 20:04:16.750 058 12393.90 71.88 54772.85 88888.00 2014-02-27 20:04:16.875 058 12393.88 71.85 54772.85 88888.00 2014-02-27 20:04:17.000 058 12393.85 71.88 54772.82 88888.00 2014-02-27 20:04:17.125 058 12393.90 71.92 54772.85 88888.00 2014-02-27 20:04:17.250 058 12393.90 71.92 54772.82 88888.00 2014-02-27 20:04:17.375 058 12393.92 71.97 54772.82 88888.00 2014-02-27 20:04:17.500 058 12393.92 71.97 54772.80 88888.00 2014-02-27 20:04:17.625 058 12393.90 71.97 54772.80 88888.00 2014-02-27 20:04:17.750 058 12393.95 71.97 54772.80 88888.00 2014-02-27 20:04:17.875 058 12393.90 71.97 54772.80 88888.00 2014-02-27 20:04:18.000 058 12393.80 71.95 54772.72 88888.00 2014-02-27 20:04:18.125 058 12393.83 71.92 54772.72 88888.00 2014-02-27 20:04:18.250 058 12393.90 71.95 54772.75 88888.00 2014-02-27 20:04:18.375 058 12393.98 72.00 54772.68 88888.00 2014-02-27 20:04:18.500 058 12393.92 72.03 54772.70 88888.00 2014-02-27 20:04:18.625 058 12393.90 72.00 54772.65 88888.00 2014-02-27 20:04:18.750 058 12393.88 72.00 54772.62 88888.00 2014-02-27 20:04:18.875 058 12393.90 72.03 54772.62 88888.00 2014-02-27 20:04:19.000 058 12393.92 72.05 54772.60 88888.00 2014-02-27 20:04:19.125 058 12393.92 72.05 54772.57 88888.00 2014-02-27 20:04:19.250 058 12393.95 72.10 54772.62 88888.00 2014-02-27 20:04:19.375 058 12394.00 72.12 54772.57 88888.00 2014-02-27 20:04:19.500 058 12394.02 72.17 54772.57 88888.00 2014-02-27 20:04:19.625 058 12394.08 72.22 54772.55 88888.00 2014-02-27 20:04:19.750 058 12394.12 72.22 54772.53 88888.00 2014-02-27 20:04:19.875 058 12394.12 72.25 54772.53 88888.00 2014-02-27 20:04:20.000 058 12394.12 72.25 54772.47 88888.00 2014-02-27 20:04:20.125 058 12394.12 72.28 54772.50 88888.00 2014-02-27 20:04:20.250 058 12394.12 72.33 54772.50 88888.00 2014-02-27 20:04:20.375 058 12394.23 72.38 54772.47 88888.00 2014-02-27 20:04:20.500 058 12394.23 72.40 54772.47 88888.00 2014-02-27 20:04:20.625 058 12394.15 72.42 54772.47 88888.00 2014-02-27 20:04:20.750 058 12394.15 72.42 54772.43 88888.00 2014-02-27 20:04:20.875 058 12394.25 72.47 54772.43 88888.00 2014-02-27 20:04:21.000 058 12394.30 72.50 54772.38 88888.00 2014-02-27 20:04:21.125 058 12394.25 72.53 54772.35 88888.00 2014-02-27 20:04:21.250 058 12394.23 72.55 54772.38 88888.00 2014-02-27 20:04:21.375 058 12394.23 72.58 54772.38 88888.00 2014-02-27 20:04:21.500 058 12394.12 72.58 54772.32 88888.00 2014-02-27 20:04:21.625 058 12394.08 72.60 54772.32 88888.00 2014-02-27 20:04:21.750 058 12394.08 72.65 54772.32 88888.00 2014-02-27 20:04:21.875 058 12394.05 72.67 54772.32 88888.00 2014-02-27 20:04:22.000 058 12394.12 72.67 54772.28 88888.00 2014-02-27 20:04:22.125 058 12394.17 72.70 54772.28 88888.00 2014-02-27 20:04:22.250 058 12394.08 72.72 54772.30 88888.00 2014-02-27 20:04:22.375 058 12394.05 72.72 54772.25 88888.00 2014-02-27 20:04:22.500 058 12394.00 72.70 54772.25 88888.00 2014-02-27 20:04:22.625 058 12394.02 72.70 54772.22 88888.00 2014-02-27 20:04:22.750 058 12394.05 72.75 54772.22 88888.00 2014-02-27 20:04:22.875 058 12394.12 72.78 54772.25 88888.00 2014-02-27 20:04:23.000 058 12394.12 72.78 54772.20 88888.00 2014-02-27 20:04:23.125 058 12394.05 72.80 54772.20 88888.00 2014-02-27 20:04:23.250 058 12394.00 72.83 54772.25 88888.00 2014-02-27 20:04:23.375 058 12394.02 72.88 54772.22 88888.00 2014-02-27 20:04:23.500 058 12393.95 72.90 54772.22 88888.00 2014-02-27 20:04:23.625 058 12393.85 72.90 54772.20 88888.00 2014-02-27 20:04:23.750 058 12393.75 72.92 54772.20 88888.00 2014-02-27 20:04:23.875 058 12393.75 72.92 54772.20 88888.00 2014-02-27 20:04:24.000 058 12393.88 72.95 54772.22 88888.00 2014-02-27 20:04:24.125 058 12393.90 72.97 54772.22 88888.00 2014-02-27 20:04:24.250 058 12393.90 72.92 54772.20 88888.00 2014-02-27 20:04:24.375 058 12393.90 72.92 54772.18 88888.00 2014-02-27 20:04:24.500 058 12393.88 72.95 54772.18 88888.00 2014-02-27 20:04:24.625 058 12393.90 73.00 54772.18 88888.00 2014-02-27 20:04:24.750 058 12393.92 73.03 54772.18 88888.00 2014-02-27 20:04:24.875 058 12393.90 73.03 54772.15 88888.00 2014-02-27 20:04:25.000 058 12393.90 73.00 54772.10 88888.00 2014-02-27 20:04:25.125 058 12393.90 73.03 54772.10 88888.00 2014-02-27 20:04:25.250 058 12393.92 73.00 54772.10 88888.00 2014-02-27 20:04:25.375 058 12394.00 73.03 54772.07 88888.00 2014-02-27 20:04:25.500 058 12394.00 73.08 54772.07 88888.00 2014-02-27 20:04:25.625 058 12394.02 73.08 54772.07 88888.00 2014-02-27 20:04:25.750 058 12394.12 73.05 54772.05 88888.00 2014-02-27 20:04:25.875 058 12394.20 73.08 54772.05 88888.00 2014-02-27 20:04:26.000 058 12394.25 73.10 54772.05 88888.00 2014-02-27 20:04:26.125 058 12394.25 73.10 54772.05 88888.00 2014-02-27 20:04:26.250 058 12394.17 73.12 54772.03 88888.00 2014-02-27 20:04:26.375 058 12394.25 73.15 54772.03 88888.00 2014-02-27 20:04:26.500 058 12394.27 73.17 54772.03 88888.00 2014-02-27 20:04:26.625 058 12394.27 73.17 54772.03 88888.00 2014-02-27 20:04:26.750 058 12394.30 73.17 54772.00 88888.00 2014-02-27 20:04:26.875 058 12394.33 73.15 54771.95 88888.00 2014-02-27 20:04:27.000 058 12394.38 73.12 54771.95 88888.00 2014-02-27 20:04:27.125 058 12394.38 73.15 54771.97 88888.00 2014-02-27 20:04:27.250 058 12394.33 73.15 54771.97 88888.00 2014-02-27 20:04:27.375 058 12394.40 73.15 54771.97 88888.00 2014-02-27 20:04:27.500 058 12394.52 73.17 54771.95 88888.00 2014-02-27 20:04:27.625 058 12394.52 73.17 54771.93 88888.00 2014-02-27 20:04:27.750 058 12394.50 73.20 54771.95 88888.00 2014-02-27 20:04:27.875 058 12394.50 73.17 54771.93 88888.00 2014-02-27 20:04:28.000 058 12394.55 73.20 54771.90 88888.00 2014-02-27 20:04:28.125 058 12394.60 73.20 54771.93 88888.00 2014-02-27 20:04:28.250 058 12394.62 73.20 54771.93 88888.00 2014-02-27 20:04:28.375 058 12394.73 73.22 54771.93 88888.00 2014-02-27 20:04:28.500 058 12394.77 73.25 54771.90 88888.00 2014-02-27 20:04:28.625 058 12394.77 73.22 54771.88 88888.00 2014-02-27 20:04:28.750 058 12394.73 73.22 54771.85 88888.00 2014-02-27 20:04:28.875 058 12394.70 73.20 54771.82 88888.00 2014-02-27 20:04:29.000 058 12394.77 73.22 54771.80 88888.00 2014-02-27 20:04:29.125 058 12394.90 73.30 54771.82 88888.00 2014-02-27 20:04:29.250 058 12394.85 73.28 54771.80 88888.00 2014-02-27 20:04:29.375 058 12394.92 73.28 54771.78 88888.00 2014-02-27 20:04:29.500 058 12394.90 73.28 54771.75 88888.00 2014-02-27 20:04:29.625 058 12394.95 73.30 54771.75 88888.00 2014-02-27 20:04:29.750 058 12395.05 73.33 54771.75 88888.00 2014-02-27 20:04:29.875 058 12395.10 73.33 54771.72 88888.00 2014-02-27 20:04:30.000 058 12395.15 73.35 54771.70 88888.00 2014-02-27 20:04:30.125 058 12395.20 73.38 54771.72 88888.00 2014-02-27 20:04:30.250 058 12395.20 73.38 54771.70 88888.00 2014-02-27 20:04:30.375 058 12395.25 73.42 54771.68 88888.00 2014-02-27 20:04:30.500 058 12395.30 73.45 54771.68 88888.00 2014-02-27 20:04:30.625 058 12395.42 73.45 54771.68 88888.00 2014-02-27 20:04:30.750 058 12395.48 73.47 54771.65 88888.00 2014-02-27 20:04:30.875 058 12395.45 73.50 54771.62 88888.00 2014-02-27 20:04:31.000 058 12395.52 73.50 54771.57 88888.00 2014-02-27 20:04:31.125 058 12395.65 73.58 54771.57 88888.00 2014-02-27 20:04:31.250 058 12395.67 73.62 54771.60 88888.00 2014-02-27 20:04:31.375 058 12395.77 73.62 54771.60 88888.00 2014-02-27 20:04:31.500 058 12395.85 73.62 54771.57 88888.00 2014-02-27 20:04:31.625 058 12395.85 73.62 54771.53 88888.00 2014-02-27 20:04:31.750 058 12395.85 73.65 54771.53 88888.00 2014-02-27 20:04:31.875 058 12395.95 73.70 54771.47 88888.00 2014-02-27 20:04:32.000 058 12396.05 73.67 54771.45 88888.00 2014-02-27 20:04:32.125 058 12396.15 73.70 54771.45 88888.00 2014-02-27 20:04:32.250 058 12396.25 73.70 54771.43 88888.00 2014-02-27 20:04:32.375 058 12396.33 73.78 54771.40 88888.00 2014-02-27 20:04:32.500 058 12396.40 73.80 54771.38 88888.00 2014-02-27 20:04:32.625 058 12396.60 73.83 54771.35 88888.00 2014-02-27 20:04:32.750 058 12396.85 73.83 54771.32 88888.00 2014-02-27 20:04:32.875 058 12396.95 73.85 54771.32 88888.00 2014-02-27 20:04:33.000 058 12397.02 73.88 54771.30 88888.00 2014-02-27 20:04:33.125 058 12397.10 73.90 54771.32 88888.00 2014-02-27 20:04:33.250 058 12397.25 73.92 54771.28 88888.00 2014-02-27 20:04:33.375 058 12397.35 73.92 54771.22 88888.00 2014-02-27 20:04:33.500 058 12397.42 73.90 54771.22 88888.00 2014-02-27 20:04:33.625 058 12397.60 73.95 54771.20 88888.00 2014-02-27 20:04:33.750 058 12397.73 74.00 54771.18 88888.00 2014-02-27 20:04:33.875 058 12397.88 74.00 54771.15 88888.00 2014-02-27 20:04:34.000 058 12397.98 74.05 54771.12 88888.00 2014-02-27 20:04:34.125 058 12398.12 74.08 54771.10 88888.00 2014-02-27 20:04:34.250 058 12398.25 74.05 54771.10 88888.00 2014-02-27 20:04:34.375 058 12398.42 74.08 54771.07 88888.00 2014-02-27 20:04:34.500 058 12398.48 74.10 54771.03 88888.00 2014-02-27 20:04:34.625 058 12398.60 74.10 54771.03 88888.00 2014-02-27 20:04:34.750 058 12398.77 74.08 54770.97 88888.00 2014-02-27 20:04:34.875 058 12398.98 74.12 54770.95 88888.00 2014-02-27 20:04:35.000 058 12399.15 74.15 54770.90 88888.00 2014-02-27 20:04:35.125 058 12399.25 74.17 54770.93 88888.00 2014-02-27 20:04:35.250 058 12399.27 74.17 54770.90 88888.00 2014-02-27 20:04:35.375 058 12399.38 74.17 54770.85 88888.00 2014-02-27 20:04:35.500 058 12399.50 74.20 54770.82 88888.00 2014-02-27 20:04:35.625 058 12399.62 74.17 54770.80 88888.00 2014-02-27 20:04:35.750 058 12399.73 74.17 54770.78 88888.00 2014-02-27 20:04:35.875 058 12399.90 74.20 54770.78 88888.00 2014-02-27 20:04:36.000 058 12400.05 74.22 54770.75 88888.00 2014-02-27 20:04:36.125 058 12400.10 74.22 54770.75 88888.00 2014-02-27 20:04:36.250 058 12400.15 74.20 54770.72 88888.00 2014-02-27 20:04:36.375 058 12400.23 74.20 54770.72 88888.00 2014-02-27 20:04:36.500 058 12400.30 74.20 54770.70 88888.00 2014-02-27 20:04:36.625 058 12400.42 74.22 54770.65 88888.00 2014-02-27 20:04:36.750 058 12400.58 74.25 54770.62 88888.00 2014-02-27 20:04:36.875 058 12400.67 74.25 54770.57 88888.00 2014-02-27 20:04:37.000 058 12400.70 74.22 54770.53 88888.00 2014-02-27 20:04:37.125 058 12400.75 74.28 54770.55 88888.00 2014-02-27 20:04:37.250 058 12400.83 74.33 54770.55 88888.00 2014-02-27 20:04:37.375 058 12400.88 74.30 54770.53 88888.00 2014-02-27 20:04:37.500 058 12400.90 74.33 54770.50 88888.00 2014-02-27 20:04:37.625 058 12400.92 74.30 54770.47 88888.00 2014-02-27 20:04:37.750 058 12401.00 74.33 54770.47 88888.00 2014-02-27 20:04:37.875 058 12401.00 74.35 54770.50 88888.00 2014-02-27 20:04:38.000 058 12401.10 74.38 54770.47 88888.00 2014-02-27 20:04:38.125 058 12401.23 74.40 54770.47 88888.00 2014-02-27 20:04:38.250 058 12401.30 74.38 54770.47 88888.00 2014-02-27 20:04:38.375 058 12401.38 74.40 54770.45 88888.00 2014-02-27 20:04:38.500 058 12401.48 74.42 54770.45 88888.00 2014-02-27 20:04:38.625 058 12401.48 74.42 54770.40 88888.00 2014-02-27 20:04:38.750 058 12401.42 74.40 54770.40 88888.00 2014-02-27 20:04:38.875 058 12401.50 74.42 54770.40 88888.00 2014-02-27 20:04:39.000 058 12401.60 74.45 54770.40 88888.00 2014-02-27 20:04:39.125 058 12401.60 74.45 54770.40 88888.00 2014-02-27 20:04:39.250 058 12401.50 74.42 54770.38 88888.00 2014-02-27 20:04:39.375 058 12401.55 74.42 54770.38 88888.00 2014-02-27 20:04:39.500 058 12401.62 74.45 54770.38 88888.00 2014-02-27 20:04:39.625 058 12401.67 74.45 54770.38 88888.00 2014-02-27 20:04:39.750 058 12401.70 74.42 54770.38 88888.00 2014-02-27 20:04:39.875 058 12401.73 74.42 54770.32 88888.00 2014-02-27 20:04:40.000 058 12401.77 74.47 54770.32 88888.00 2014-02-27 20:04:40.125 058 12401.80 74.47 54770.32 88888.00 2014-02-27 20:04:40.250 058 12401.88 74.50 54770.32 88888.00 2014-02-27 20:04:40.375 058 12401.95 74.53 54770.32 88888.00 2014-02-27 20:04:40.500 058 12401.92 74.55 54770.30 88888.00 2014-02-27 20:04:40.625 058 12401.95 74.58 54770.30 88888.00 2014-02-27 20:04:40.750 058 12402.00 74.55 54770.30 88888.00 2014-02-27 20:04:40.875 058 12402.05 74.55 54770.28 88888.00 2014-02-27 20:04:41.000 058 12402.12 74.55 54770.25 88888.00 2014-02-27 20:04:41.125 058 12402.20 74.55 54770.25 88888.00 2014-02-27 20:04:41.250 058 12402.15 74.58 54770.22 88888.00 2014-02-27 20:04:41.375 058 12402.23 74.60 54770.22 88888.00 2014-02-27 20:04:41.500 058 12402.27 74.60 54770.25 88888.00 2014-02-27 20:04:41.625 058 12402.33 74.62 54770.25 88888.00 2014-02-27 20:04:41.750 058 12402.35 74.67 54770.22 88888.00 2014-02-27 20:04:41.875 058 12402.42 74.67 54770.20 88888.00 2014-02-27 20:04:42.000 058 12402.45 74.67 54770.20 88888.00 2014-02-27 20:04:42.125 058 12402.50 74.67 54770.22 88888.00 2014-02-27 20:04:42.250 058 12402.48 74.70 54770.25 88888.00 2014-02-27 20:04:42.375 058 12402.52 74.65 54770.20 88888.00 2014-02-27 20:04:42.500 058 12402.60 74.62 54770.18 88888.00 2014-02-27 20:04:42.625 058 12402.65 74.65 54770.20 88888.00 2014-02-27 20:04:42.750 058 12402.73 74.67 54770.20 88888.00 2014-02-27 20:04:42.875 058 12402.80 74.65 54770.20 88888.00 2014-02-27 20:04:43.000 058 12402.88 74.62 54770.22 88888.00 2014-02-27 20:04:43.125 058 12403.00 74.65 54770.22 88888.00 2014-02-27 20:04:43.250 058 12403.00 74.62 54770.22 88888.00 2014-02-27 20:04:43.375 058 12403.10 74.58 54770.20 88888.00 2014-02-27 20:04:43.500 058 12403.15 74.55 54770.20 88888.00 2014-02-27 20:04:43.625 058 12403.23 74.58 54770.22 88888.00 2014-02-27 20:04:43.750 058 12403.25 74.60 54770.20 88888.00 2014-02-27 20:04:43.875 058 12403.30 74.60 54770.20 88888.00 2014-02-27 20:04:44.000 058 12403.35 74.58 54770.18 88888.00 2014-02-27 20:04:44.125 058 12403.38 74.55 54770.15 88888.00 2014-02-27 20:04:44.250 058 12403.45 74.53 54770.15 88888.00 2014-02-27 20:04:44.375 058 12403.52 74.55 54770.15 88888.00 2014-02-27 20:04:44.500 058 12403.52 74.58 54770.15 88888.00 2014-02-27 20:04:44.625 058 12403.60 74.58 54770.15 88888.00 2014-02-27 20:04:44.750 058 12403.60 74.58 54770.12 88888.00 2014-02-27 20:04:44.875 058 12403.60 74.55 54770.15 88888.00 2014-02-27 20:04:45.000 058 12403.67 74.50 54770.12 88888.00 2014-02-27 20:04:45.125 058 12403.70 74.53 54770.15 88888.00 2014-02-27 20:04:45.250 058 12403.73 74.55 54770.15 88888.00 2014-02-27 20:04:45.375 058 12403.75 74.53 54770.15 88888.00 2014-02-27 20:04:45.500 058 12403.80 74.47 54770.15 88888.00 2014-02-27 20:04:45.625 058 12403.83 74.50 54770.20 88888.00 2014-02-27 20:04:45.750 058 12403.90 74.50 54770.20 88888.00 2014-02-27 20:04:45.875 058 12403.95 74.47 54770.18 88888.00 2014-02-27 20:04:46.000 058 12403.95 74.40 54770.15 88888.00 2014-02-27 20:04:46.125 058 12403.98 74.38 54770.18 88888.00 2014-02-27 20:04:46.250 058 12404.00 74.33 54770.22 88888.00 2014-02-27 20:04:46.375 058 12404.12 74.33 54770.22 88888.00 2014-02-27 20:04:46.500 058 12404.12 74.28 54770.22 88888.00 2014-02-27 20:04:46.625 058 12404.15 74.25 54770.20 88888.00 2014-02-27 20:04:46.750 058 12404.15 74.22 54770.20 88888.00 2014-02-27 20:04:46.875 058 12404.20 74.17 54770.18 88888.00 2014-02-27 20:04:47.000 058 12404.25 74.15 54770.18 88888.00 2014-02-27 20:04:47.125 058 12404.30 74.10 54770.25 88888.00 2014-02-27 20:04:47.250 058 12404.35 74.05 54770.22 88888.00 2014-02-27 20:04:47.375 058 12404.40 74.00 54770.18 88888.00 2014-02-27 20:04:47.500 058 12404.42 73.97 54770.18 88888.00 2014-02-27 20:04:47.625 058 12404.45 73.95 54770.20 88888.00 2014-02-27 20:04:47.750 058 12404.48 73.88 54770.20 88888.00 2014-02-27 20:04:47.875 058 12404.52 73.83 54770.22 88888.00 2014-02-27 20:04:48.000 058 12404.55 73.78 54770.20 88888.00 2014-02-27 20:04:48.125 058 12404.62 73.72 54770.20 88888.00 2014-02-27 20:04:48.250 058 12404.67 73.65 54770.20 88888.00 2014-02-27 20:04:48.375 058 12404.75 73.60 54770.18 88888.00 2014-02-27 20:04:48.500 058 12404.75 73.53 54770.20 88888.00 2014-02-27 20:04:48.625 058 12404.77 73.45 54770.22 88888.00 2014-02-27 20:04:48.750 058 12404.80 73.45 54770.20 88888.00 2014-02-27 20:04:48.875 058 12404.83 73.40 54770.22 88888.00 2014-02-27 20:04:49.000 058 12404.88 73.33 54770.22 88888.00 2014-02-27 20:04:49.125 058 12404.85 73.20 54770.20 88888.00 2014-02-27 20:04:49.250 058 12404.77 73.10 54770.22 88888.00 2014-02-27 20:04:49.375 058 12404.83 73.05 54770.25 88888.00 2014-02-27 20:04:49.500 058 12404.90 73.03 54770.30 88888.00 2014-02-27 20:04:49.625 058 12404.92 72.95 54770.28 88888.00 2014-02-27 20:04:49.750 058 12404.92 72.88 54770.28 88888.00 2014-02-27 20:04:49.875 058 12405.02 72.78 54770.28 88888.00 2014-02-27 20:04:50.000 058 12405.00 72.70 54770.28 88888.00 2014-02-27 20:04:50.125 058 12404.95 72.62 54770.28 88888.00 2014-02-27 20:04:50.250 058 12404.92 72.58 54770.32 88888.00 2014-02-27 20:04:50.375 058 12405.02 72.53 54770.30 88888.00 2014-02-27 20:04:50.500 058 12405.02 72.42 54770.30 88888.00 2014-02-27 20:04:50.625 058 12405.00 72.38 54770.30 88888.00 2014-02-27 20:04:50.750 058 12405.00 72.33 54770.28 88888.00 2014-02-27 20:04:50.875 058 12405.10 72.28 54770.32 88888.00 2014-02-27 20:04:51.000 058 12405.15 72.22 54770.30 88888.00 2014-02-27 20:04:51.125 058 12405.12 72.15 54770.30 88888.00 2014-02-27 20:04:51.250 058 12405.12 72.12 54770.35 88888.00 2014-02-27 20:04:51.375 058 12405.23 72.10 54770.32 88888.00 2014-02-27 20:04:51.500 058 12405.23 72.05 54770.35 88888.00 2014-02-27 20:04:51.625 058 12405.20 71.97 54770.35 88888.00 2014-02-27 20:04:51.750 058 12405.15 71.95 54770.35 88888.00 2014-02-27 20:04:51.875 058 12405.23 71.90 54770.32 88888.00 2014-02-27 20:04:52.000 058 12405.33 71.85 54770.35 88888.00 2014-02-27 20:04:52.125 058 12405.38 71.80 54770.38 88888.00 2014-02-27 20:04:52.250 058 12405.33 71.75 54770.38 88888.00 2014-02-27 20:04:52.375 058 12405.38 71.70 54770.38 88888.00 2014-02-27 20:04:52.500 058 12405.35 71.70 54770.38 88888.00 2014-02-27 20:04:52.625 058 12405.35 71.65 54770.38 88888.00 2014-02-27 20:04:52.750 058 12405.40 71.60 54770.35 88888.00 2014-02-27 20:04:52.875 058 12405.42 71.60 54770.38 88888.00 2014-02-27 20:04:53.000 058 12405.52 71.58 54770.35 88888.00 2014-02-27 20:04:53.125 058 12405.62 71.53 54770.38 88888.00 2014-02-27 20:04:53.250 058 12405.70 71.50 54770.35 88888.00 2014-02-27 20:04:53.375 058 12405.75 71.45 54770.35 88888.00 2014-02-27 20:04:53.500 058 12405.80 71.42 54770.35 88888.00 2014-02-27 20:04:53.625 058 12405.85 71.38 54770.38 88888.00 2014-02-27 20:04:53.750 058 12405.98 71.33 54770.35 88888.00 2014-02-27 20:04:53.875 058 12406.00 71.28 54770.35 88888.00 2014-02-27 20:04:54.000 058 12406.10 71.22 54770.32 88888.00 2014-02-27 20:04:54.125 058 12406.15 71.17 54770.35 88888.00 2014-02-27 20:04:54.250 058 12406.27 71.12 54770.32 88888.00 2014-02-27 20:04:54.375 058 12406.33 71.08 54770.30 88888.00 2014-02-27 20:04:54.500 058 12406.40 71.03 54770.30 88888.00 2014-02-27 20:04:54.625 058 12406.55 71.00 54770.28 88888.00 2014-02-27 20:04:54.750 058 12406.62 70.92 54770.30 88888.00 2014-02-27 20:04:54.875 058 12406.75 70.88 54770.30 88888.00 2014-02-27 20:04:55.000 058 12406.95 70.78 54770.28 88888.00 2014-02-27 20:04:55.125 058 12407.08 70.72 54770.30 88888.00 2014-02-27 20:04:55.250 058 12407.12 70.65 54770.30 88888.00 2014-02-27 20:04:55.375 058 12407.23 70.58 54770.28 88888.00 2014-02-27 20:04:55.500 058 12407.25 70.53 54770.25 88888.00 2014-02-27 20:04:55.625 058 12407.30 70.50 54770.25 88888.00 2014-02-27 20:04:55.750 058 12407.38 70.45 54770.25 88888.00 2014-02-27 20:04:55.875 058 12407.45 70.45 54770.25 88888.00 2014-02-27 20:04:56.000 058 12407.55 70.42 54770.25 88888.00 2014-02-27 20:04:56.125 058 12407.67 70.42 54770.25 88888.00 2014-02-27 20:04:56.250 058 12407.75 70.42 54770.25 88888.00 2014-02-27 20:04:56.375 058 12407.80 70.40 54770.22 88888.00 2014-02-27 20:04:56.500 058 12407.83 70.42 54770.20 88888.00 2014-02-27 20:04:56.625 058 12407.88 70.42 54770.25 88888.00 2014-02-27 20:04:56.750 058 12407.95 70.42 54770.25 88888.00 2014-02-27 20:04:56.875 058 12408.02 70.42 54770.25 88888.00 2014-02-27 20:04:57.000 058 12408.05 70.42 54770.25 88888.00 2014-02-27 20:04:57.125 058 12408.05 70.40 54770.25 88888.00 2014-02-27 20:04:57.250 058 12408.05 70.40 54770.22 88888.00 2014-02-27 20:04:57.375 058 12408.15 70.42 54770.20 88888.00 2014-02-27 20:04:57.500 058 12408.25 70.47 54770.20 88888.00 2014-02-27 20:04:57.625 058 12408.33 70.45 54770.20 88888.00 2014-02-27 20:04:57.750 058 12408.35 70.40 54770.20 88888.00 2014-02-27 20:04:57.875 058 12408.42 70.42 54770.18 88888.00 2014-02-27 20:04:58.000 058 12408.58 70.40 54770.15 88888.00 2014-02-27 20:04:58.125 058 12408.73 70.45 54770.20 88888.00 2014-02-27 20:04:58.250 058 12408.75 70.45 54770.18 88888.00 2014-02-27 20:04:58.375 058 12408.77 70.42 54770.18 88888.00 2014-02-27 20:04:58.500 058 12408.85 70.38 54770.18 88888.00 2014-02-27 20:04:58.625 058 12408.88 70.38 54770.18 88888.00 2014-02-27 20:04:58.750 058 12408.90 70.35 54770.18 88888.00 2014-02-27 20:04:58.875 058 12408.98 70.35 54770.18 88888.00 2014-02-27 20:04:59.000 058 12409.12 70.35 54770.18 88888.00 2014-02-27 20:04:59.125 058 12409.17 70.33 54770.20 88888.00 2014-02-27 20:04:59.250 058 12409.17 70.28 54770.20 88888.00 2014-02-27 20:04:59.375 058 12409.35 70.30 54770.20 88888.00 2014-02-27 20:04:59.500 058 12409.48 70.30 54770.20 88888.00 2014-02-27 20:04:59.625 058 12409.58 70.30 54770.15 88888.00 2014-02-27 20:04:59.750 058 12409.60 70.25 54770.18 88888.00 2014-02-27 20:04:59.875 058 12409.65 70.28 54770.12 88888.00 2014-02-27 20:05:00.000 058 12409.70 70.30 54770.12 88888.00 2014-02-27 20:05:00.125 058 12409.73 70.33 54770.15 88888.00 2014-02-27 20:05:00.250 058 12409.73 70.35 54770.18 88888.00 2014-02-27 20:05:00.375 058 12409.83 70.38 54770.20 88888.00 2014-02-27 20:05:00.500 058 12409.90 70.40 54770.20 88888.00 2014-02-27 20:05:00.625 058 12409.88 70.42 54770.22 88888.00 2014-02-27 20:05:00.750 058 12409.92 70.42 54770.22 88888.00 2014-02-27 20:05:00.875 058 12409.92 70.42 54770.18 88888.00 2014-02-27 20:05:01.000 058 12409.98 70.42 54770.20 88888.00 2014-02-27 20:05:01.125 058 12409.98 70.42 54770.22 88888.00 2014-02-27 20:05:01.250 058 12410.00 70.45 54770.25 88888.00 2014-02-27 20:05:01.375 058 12410.02 70.45 54770.22 88888.00 2014-02-27 20:05:01.500 058 12410.08 70.45 54770.25 88888.00 2014-02-27 20:05:01.625 058 12410.15 70.45 54770.25 88888.00 2014-02-27 20:05:01.750 058 12410.15 70.42 54770.22 88888.00 2014-02-27 20:05:01.875 058 12410.17 70.42 54770.22 88888.00 2014-02-27 20:05:02.000 058 12410.25 70.42 54770.25 88888.00 2014-02-27 20:05:02.125 058 12410.33 70.42 54770.25 88888.00 2014-02-27 20:05:02.250 058 12410.30 70.40 54770.25 88888.00 2014-02-27 20:05:02.375 058 12410.38 70.40 54770.25 88888.00 2014-02-27 20:05:02.500 058 12410.45 70.38 54770.22 88888.00 2014-02-27 20:05:02.625 058 12410.48 70.38 54770.22 88888.00 2014-02-27 20:05:02.750 058 12410.45 70.35 54770.22 88888.00 2014-02-27 20:05:02.875 058 12410.48 70.30 54770.22 88888.00 2014-02-27 20:05:03.000 058 12410.48 70.28 54770.22 88888.00 2014-02-27 20:05:03.125 058 12410.48 70.22 54770.28 88888.00 2014-02-27 20:05:03.250 058 12410.45 70.15 54770.28 88888.00 2014-02-27 20:05:03.375 058 12410.50 70.12 54770.30 88888.00 2014-02-27 20:05:03.500 058 12410.58 70.10 54770.28 88888.00 2014-02-27 20:05:03.625 058 12410.65 70.05 54770.28 88888.00 2014-02-27 20:05:03.750 058 12410.67 69.97 54770.30 88888.00 2014-02-27 20:05:03.875 058 12410.65 69.90 54770.30 88888.00 2014-02-27 20:05:04.000 058 12410.60 69.83 54770.30 88888.00 2014-02-27 20:05:04.125 058 12410.62 69.78 54770.32 88888.00 2014-02-27 20:05:04.250 058 12410.62 69.70 54770.35 88888.00 2014-02-27 20:05:04.375 058 12410.65 69.65 54770.32 88888.00 2014-02-27 20:05:04.500 058 12410.62 69.58 54770.35 88888.00 2014-02-27 20:05:04.625 058 12410.60 69.55 54770.38 88888.00 2014-02-27 20:05:04.750 058 12410.60 69.50 54770.38 88888.00 2014-02-27 20:05:04.875 058 12410.62 69.45 54770.38 88888.00 2014-02-27 20:05:05.000 058 12410.67 69.35 54770.35 88888.00 2014-02-27 20:05:05.125 058 12410.70 69.30 54770.40 88888.00 2014-02-27 20:05:05.250 058 12410.73 69.17 54770.40 88888.00 2014-02-27 20:05:05.375 058 12410.70 69.10 54770.40 88888.00 2014-02-27 20:05:05.500 058 12410.73 69.05 54770.40 88888.00 2014-02-27 20:05:05.625 058 12410.83 69.00 54770.43 88888.00 2014-02-27 20:05:05.750 058 12410.90 68.90 54770.43 88888.00 2014-02-27 20:05:05.875 058 12410.95 68.85 54770.43 88888.00 2014-02-27 20:05:06.000 058 12410.90 68.78 54770.43 88888.00 2014-02-27 20:05:06.125 058 12410.92 68.72 54770.43 88888.00 2014-02-27 20:05:06.250 058 12410.95 68.65 54770.40 88888.00 2014-02-27 20:05:06.375 058 12411.00 68.62 54770.45 88888.00 2014-02-27 20:05:06.500 058 12410.98 68.55 54770.45 88888.00 2014-02-27 20:05:06.625 058 12411.00 68.47 54770.43 88888.00 2014-02-27 20:05:06.750 058 12410.98 68.50 54770.43 88888.00 2014-02-27 20:05:06.875 058 12410.98 68.47 54770.43 88888.00 2014-02-27 20:05:07.000 058 12411.00 68.42 54770.45 88888.00 2014-02-27 20:05:07.125 058 12410.98 68.35 54770.45 88888.00 2014-02-27 20:05:07.250 058 12411.08 68.33 54770.47 88888.00 2014-02-27 20:05:07.375 058 12411.15 68.28 54770.45 88888.00 2014-02-27 20:05:07.500 058 12411.17 68.28 54770.45 88888.00 2014-02-27 20:05:07.625 058 12411.20 68.17 54770.45 88888.00 2014-02-27 20:05:07.750 058 12411.20 68.12 54770.47 88888.00 2014-02-27 20:05:07.875 058 12411.25 68.15 54770.50 88888.00 2014-02-27 20:05:08.000 058 12411.27 68.10 54770.47 88888.00 2014-02-27 20:05:08.125 058 12411.33 68.12 54770.50 88888.00 2014-02-27 20:05:08.250 058 12411.27 68.10 54770.55 88888.00 2014-02-27 20:05:08.375 058 12411.38 68.05 54770.53 88888.00 2014-02-27 20:05:08.500 058 12411.48 68.03 54770.47 88888.00 2014-02-27 20:05:08.625 058 12411.55 68.00 54770.47 88888.00 2014-02-27 20:05:08.750 058 12411.58 68.00 54770.50 88888.00 2014-02-27 20:05:08.875 058 12411.62 68.00 54770.50 88888.00 2014-02-27 20:05:09.000 058 12411.67 68.00 54770.50 88888.00 2014-02-27 20:05:09.125 058 12411.75 67.97 54770.50 88888.00 2014-02-27 20:05:09.250 058 12411.73 67.95 54770.50 88888.00 2014-02-27 20:05:09.375 058 12411.77 67.92 54770.50 88888.00 2014-02-27 20:05:09.500 058 12411.80 67.92 54770.55 88888.00 2014-02-27 20:05:09.625 058 12411.85 67.90 54770.55 88888.00 2014-02-27 20:05:09.750 058 12411.90 67.88 54770.55 88888.00 2014-02-27 20:05:09.875 058 12411.95 67.88 54770.55 88888.00 2014-02-27 20:05:10.000 058 12412.05 67.88 54770.50 88888.00 2014-02-27 20:05:10.125 058 12412.10 67.88 54770.53 88888.00 2014-02-27 20:05:10.250 058 12412.00 67.88 54770.55 88888.00 2014-02-27 20:05:10.375 058 12412.02 67.85 54770.55 88888.00 2014-02-27 20:05:10.500 058 12412.10 67.88 54770.55 88888.00 2014-02-27 20:05:10.625 058 12412.23 67.88 54770.55 88888.00 2014-02-27 20:05:10.750 058 12412.33 67.90 54770.55 88888.00 2014-02-27 20:05:10.875 058 12412.40 67.90 54770.53 88888.00 2014-02-27 20:05:11.000 058 12412.52 67.92 54770.53 88888.00 2014-02-27 20:05:11.125 058 12412.60 67.92 54770.50 88888.00 2014-02-27 20:05:11.250 058 12412.65 67.95 54770.50 88888.00 2014-02-27 20:05:11.375 058 12412.75 67.97 54770.50 88888.00 2014-02-27 20:05:11.500 058 12412.80 68.00 54770.50 88888.00 2014-02-27 20:05:11.625 058 12412.92 68.00 54770.47 88888.00 2014-02-27 20:05:11.750 058 12413.08 68.03 54770.47 88888.00 2014-02-27 20:05:11.875 058 12413.17 68.08 54770.47 88888.00 2014-02-27 20:05:12.000 058 12413.20 68.05 54770.45 88888.00 2014-02-27 20:05:12.125 058 12413.25 68.10 54770.45 88888.00 2014-02-27 20:05:12.250 058 12413.35 68.10 54770.45 88888.00 2014-02-27 20:05:12.375 058 12413.52 68.15 54770.45 88888.00 2014-02-27 20:05:12.500 058 12413.58 68.15 54770.43 88888.00 2014-02-27 20:05:12.625 058 12413.60 68.17 54770.43 88888.00 2014-02-27 20:05:12.750 058 12413.62 68.20 54770.38 88888.00 2014-02-27 20:05:12.875 058 12413.67 68.20 54770.38 88888.00 2014-02-27 20:05:13.000 058 12413.75 68.22 54770.35 88888.00 2014-02-27 20:05:13.125 058 12413.77 68.25 54770.38 88888.00 2014-02-27 20:05:13.250 058 12413.85 68.30 54770.40 88888.00 2014-02-27 20:05:13.375 058 12413.98 68.30 54770.40 88888.00 2014-02-27 20:05:13.500 058 12414.08 68.35 54770.40 88888.00 2014-02-27 20:05:13.625 058 12414.08 68.38 54770.40 88888.00 2014-02-27 20:05:13.750 058 12414.20 68.42 54770.38 88888.00 2014-02-27 20:05:13.875 058 12414.30 68.42 54770.38 88888.00 2014-02-27 20:05:14.000 058 12414.30 68.42 54770.35 88888.00 2014-02-27 20:05:14.125 058 12414.35 68.47 54770.38 88888.00 2014-02-27 20:05:14.250 058 12414.38 68.53 54770.35 88888.00 2014-02-27 20:05:14.375 058 12414.40 68.50 54770.38 88888.00 2014-02-27 20:05:14.500 058 12414.45 68.58 54770.38 88888.00 2014-02-27 20:05:14.625 058 12414.50 68.62 54770.35 88888.00 2014-02-27 20:05:14.750 058 12414.52 68.65 54770.35 88888.00 2014-02-27 20:05:14.875 058 12414.52 68.67 54770.32 88888.00 2014-02-27 20:05:15.000 058 12414.62 68.72 54770.30 88888.00 2014-02-27 20:05:15.125 058 12414.70 68.75 54770.32 88888.00 2014-02-27 20:05:15.250 058 12414.75 68.80 54770.30 88888.00 2014-02-27 20:05:15.375 058 12414.90 68.80 54770.32 88888.00 2014-02-27 20:05:15.500 058 12414.98 68.85 54770.32 88888.00 2014-02-27 20:05:15.625 058 12414.98 68.80 54770.30 88888.00 2014-02-27 20:05:15.750 058 12415.05 68.83 54770.28 88888.00 2014-02-27 20:05:15.875 058 12415.08 68.85 54770.28 88888.00 2014-02-27 20:05:16.000 058 12415.10 68.88 54770.25 88888.00 2014-02-27 20:05:16.125 058 12415.15 68.88 54770.28 88888.00 2014-02-27 20:05:16.250 058 12415.27 68.90 54770.28 88888.00 2014-02-27 20:05:16.375 058 12415.38 68.90 54770.25 88888.00 2014-02-27 20:05:16.500 058 12415.35 68.92 54770.28 88888.00 2014-02-27 20:05:16.625 058 12415.40 68.92 54770.28 88888.00 2014-02-27 20:05:16.750 058 12415.50 68.92 54770.28 88888.00 2014-02-27 20:05:16.875 058 12415.55 68.95 54770.25 88888.00 2014-02-27 20:05:17.000 058 12415.52 68.97 54770.28 88888.00 2014-02-27 20:05:17.125 058 12415.60 69.00 54770.28 88888.00 2014-02-27 20:05:17.250 058 12415.77 69.00 54770.28 88888.00 2014-02-27 20:05:17.375 058 12415.95 69.00 54770.28 88888.00 2014-02-27 20:05:17.500 058 12416.00 68.97 54770.28 88888.00 2014-02-27 20:05:17.625 058 12416.10 69.00 54770.25 88888.00 2014-02-27 20:05:17.750 058 12416.20 69.00 54770.25 88888.00 2014-02-27 20:05:17.875 058 12416.23 69.03 54770.25 88888.00 2014-02-27 20:05:18.000 058 12416.33 69.03 54770.22 88888.00 2014-02-27 20:05:18.125 058 12416.42 69.03 54770.25 88888.00 2014-02-27 20:05:18.250 058 12416.52 69.00 54770.22 88888.00 2014-02-27 20:05:18.375 058 12416.62 69.00 54770.20 88888.00 2014-02-27 20:05:18.500 058 12416.65 69.03 54770.20 88888.00 2014-02-27 20:05:18.625 058 12416.73 68.97 54770.18 88888.00 2014-02-27 20:05:18.750 058 12416.88 68.97 54770.18 88888.00 2014-02-27 20:05:18.875 058 12417.02 68.97 54770.18 88888.00 2014-02-27 20:05:19.000 058 12417.10 68.97 54770.15 88888.00 2014-02-27 20:05:19.125 058 12417.12 68.97 54770.18 88888.00 2014-02-27 20:05:19.250 058 12417.25 68.95 54770.15 88888.00 2014-02-27 20:05:19.375 058 12417.35 68.95 54770.18 88888.00 2014-02-27 20:05:19.500 058 12417.52 68.92 54770.15 88888.00 2014-02-27 20:05:19.625 058 12417.62 68.95 54770.18 88888.00 2014-02-27 20:05:19.750 058 12417.67 68.95 54770.15 88888.00 2014-02-27 20:05:19.875 058 12417.75 68.90 54770.18 88888.00 2014-02-27 20:05:20.000 058 12417.88 68.90 54770.18 88888.00 2014-02-27 20:05:20.125 058 12417.98 68.88 54770.15 88888.00 2014-02-27 20:05:20.250 058 12418.08 68.80 54770.12 88888.00 2014-02-27 20:05:20.375 058 12418.20 68.78 54770.15 88888.00 2014-02-27 20:05:20.500 058 12418.25 68.78 54770.15 88888.00 2014-02-27 20:05:20.625 058 12418.35 68.75 54770.12 88888.00 2014-02-27 20:05:20.750 058 12418.48 68.72 54770.12 88888.00 2014-02-27 20:05:20.875 058 12418.58 68.62 54770.12 88888.00 2014-02-27 20:05:21.000 058 12418.65 68.62 54770.12 88888.00 2014-02-27 20:05:21.125 058 12418.73 68.62 54770.12 88888.00 2014-02-27 20:05:21.250 058 12418.83 68.58 54770.15 88888.00 2014-02-27 20:05:21.375 058 12418.95 68.50 54770.15 88888.00 2014-02-27 20:05:21.500 058 12419.05 68.45 54770.20 88888.00 2014-02-27 20:05:21.625 058 12419.17 68.42 54770.18 88888.00 2014-02-27 20:05:21.750 058 12419.27 68.40 54770.18 88888.00 2014-02-27 20:05:21.875 058 12419.30 68.35 54770.15 88888.00 2014-02-27 20:05:22.000 058 12419.27 68.33 54770.15 88888.00 2014-02-27 20:05:22.125 058 12419.38 68.33 54770.18 88888.00 2014-02-27 20:05:22.250 058 12419.52 68.25 54770.20 88888.00 2014-02-27 20:05:22.375 058 12419.58 68.22 54770.18 88888.00 2014-02-27 20:05:22.500 058 12419.58 68.17 54770.18 88888.00 2014-02-27 20:05:22.625 058 12419.60 68.12 54770.20 88888.00 2014-02-27 20:05:22.750 058 12419.65 68.12 54770.22 88888.00 2014-02-27 20:05:22.875 058 12419.73 68.08 54770.20 88888.00 2014-02-27 20:05:23.000 058 12419.80 68.00 54770.20 88888.00 2014-02-27 20:05:23.125 058 12419.88 68.00 54770.25 88888.00 2014-02-27 20:05:23.250 058 12419.90 67.97 54770.30 88888.00 2014-02-27 20:05:23.375 058 12419.95 67.95 54770.28 88888.00 2014-02-27 20:05:23.500 058 12419.98 67.92 54770.28 88888.00 2014-02-27 20:05:23.625 058 12420.00 67.90 54770.28 88888.00 2014-02-27 20:05:23.750 058 12420.02 67.90 54770.28 88888.00 2014-02-27 20:05:23.875 058 12420.08 67.85 54770.28 88888.00 2014-02-27 20:05:24.000 058 12420.12 67.83 54770.28 88888.00 2014-02-27 20:05:24.125 058 12420.17 67.83 54770.30 88888.00 2014-02-27 20:05:24.250 058 12420.17 67.80 54770.30 88888.00 2014-02-27 20:05:24.375 058 12420.20 67.72 54770.30 88888.00 2014-02-27 20:05:24.500 058 12420.20 67.70 54770.32 88888.00 2014-02-27 20:05:24.625 058 12420.27 67.67 54770.38 88888.00 2014-02-27 20:05:24.750 058 12420.30 67.65 54770.40 88888.00 2014-02-27 20:05:24.875 058 12420.35 67.62 54770.40 88888.00 2014-02-27 20:05:25.000 058 12420.33 67.60 54770.43 88888.00 2014-02-27 20:05:25.125 058 12420.30 67.58 54770.40 88888.00 2014-02-27 20:05:25.250 058 12420.27 67.55 54770.43 88888.00 2014-02-27 20:05:25.375 058 12420.35 67.50 54770.43 88888.00 2014-02-27 20:05:25.500 058 12420.35 67.45 54770.45 88888.00 2014-02-27 20:05:25.625 058 12420.42 67.42 54770.45 88888.00 2014-02-27 20:05:25.750 058 12420.45 67.42 54770.47 88888.00 2014-02-27 20:05:25.875 058 12420.45 67.35 54770.47 88888.00 2014-02-27 20:05:26.000 058 12420.48 67.33 54770.47 88888.00 2014-02-27 20:05:26.125 058 12420.52 67.30 54770.53 88888.00 2014-02-27 20:05:26.250 058 12420.48 67.25 54770.55 88888.00 2014-02-27 20:05:26.375 058 12420.52 67.25 54770.55 88888.00 2014-02-27 20:05:26.500 058 12420.60 67.22 54770.55 88888.00 2014-02-27 20:05:26.625 058 12420.55 67.17 54770.57 88888.00 2014-02-27 20:05:26.750 058 12420.55 67.12 54770.57 88888.00 2014-02-27 20:05:26.875 058 12420.60 67.08 54770.60 88888.00 2014-02-27 20:05:27.000 058 12420.65 67.03 54770.60 88888.00 2014-02-27 20:05:27.125 058 12420.65 66.97 54770.70 88888.00 2014-02-27 20:05:27.250 058 12420.65 66.92 54770.72 88888.00 2014-02-27 20:05:27.375 058 12420.70 66.90 54770.70 88888.00 2014-02-27 20:05:27.500 058 12420.70 66.83 54770.70 88888.00 2014-02-27 20:05:27.625 058 12420.70 66.78 54770.72 88888.00 2014-02-27 20:05:27.750 058 12420.77 66.75 54770.72 88888.00 2014-02-27 20:05:27.875 058 12420.80 66.67 54770.72 88888.00 2014-02-27 20:05:28.000 058 12420.80 66.60 54770.78 88888.00 2014-02-27 20:05:28.125 058 12420.80 66.55 54770.80 88888.00 2014-02-27 20:05:28.250 058 12420.88 66.50 54770.82 88888.00 2014-02-27 20:05:28.375 058 12420.88 66.45 54770.82 88888.00 2014-02-27 20:05:28.500 058 12420.92 66.40 54770.88 88888.00 2014-02-27 20:05:28.625 058 12420.92 66.38 54770.88 88888.00 2014-02-27 20:05:28.750 058 12420.95 66.35 54770.90 88888.00 2014-02-27 20:05:28.875 058 12420.98 66.30 54770.93 88888.00 2014-02-27 20:05:29.000 058 12420.98 66.20 54770.95 88888.00 2014-02-27 20:05:29.125 058 12420.95 66.17 54771.03 88888.00 2014-02-27 20:05:29.250 058 12420.90 66.15 54771.05 88888.00 2014-02-27 20:05:29.375 058 12420.95 66.10 54771.03 88888.00 2014-02-27 20:05:29.500 058 12420.90 66.08 54771.07 88888.00 2014-02-27 20:05:29.625 058 12420.85 66.03 54771.07 88888.00 2014-02-27 20:05:29.750 058 12420.83 65.92 54771.10 88888.00 2014-02-27 20:05:29.875 058 12420.83 65.92 54771.12 88888.00 2014-02-27 20:05:30.000 058 12420.85 65.88 54771.18 88888.00 2014-02-27 20:05:30.125 058 12420.92 65.88 54771.20 88888.00 2014-02-27 20:05:30.250 058 12420.90 65.80 54771.20 88888.00 2014-02-27 20:05:30.375 058 12420.90 65.80 54771.22 88888.00 2014-02-27 20:05:30.500 058 12420.88 65.78 54771.25 88888.00 2014-02-27 20:05:30.625 058 12420.88 65.75 54771.25 88888.00 2014-02-27 20:05:30.750 058 12420.88 65.70 54771.25 88888.00 2014-02-27 20:05:30.875 058 12420.90 65.67 54771.30 88888.00 2014-02-27 20:05:31.000 058 12420.95 65.65 54771.30 88888.00 2014-02-27 20:05:31.125 058 12420.90 65.60 54771.35 88888.00 2014-02-27 20:05:31.250 058 12420.85 65.58 54771.40 88888.00 2014-02-27 20:05:31.375 058 12420.83 65.55 54771.40 88888.00 2014-02-27 20:05:31.500 058 12420.88 65.47 54771.40 88888.00 2014-02-27 20:05:31.625 058 12420.90 65.42 54771.43 88888.00 2014-02-27 20:05:31.750 058 12420.92 65.38 54771.45 88888.00 2014-02-27 20:05:31.875 058 12420.92 65.38 54771.47 88888.00 2014-02-27 20:05:32.000 058 12420.90 65.35 54771.50 88888.00 2014-02-27 20:05:32.125 058 12420.92 65.35 54771.53 88888.00 2014-02-27 20:05:32.250 058 12420.90 65.28 54771.55 88888.00 2014-02-27 20:05:32.375 058 12420.85 65.28 54771.55 88888.00 2014-02-27 20:05:32.500 058 12420.83 65.25 54771.57 88888.00 2014-02-27 20:05:32.625 058 12420.88 65.22 54771.60 88888.00 2014-02-27 20:05:32.750 058 12420.85 65.25 54771.65 88888.00 2014-02-27 20:05:32.875 058 12420.90 65.20 54771.65 88888.00 2014-02-27 20:05:33.000 058 12420.98 65.17 54771.65 88888.00 2014-02-27 20:05:33.125 058 12421.08 65.12 54771.65 88888.00 2014-02-27 20:05:33.250 058 12421.08 65.12 54771.72 88888.00 2014-02-27 20:05:33.375 058 12421.02 65.12 54771.70 88888.00 2014-02-27 20:05:33.500 058 12421.02 65.10 54771.72 88888.00 2014-02-27 20:05:33.625 058 12421.02 65.10 54771.75 88888.00 2014-02-27 20:05:33.750 058 12421.08 65.12 54771.78 88888.00 2014-02-27 20:05:33.875 058 12421.12 65.15 54771.78 88888.00 2014-02-27 20:05:34.000 058 12421.17 65.15 54771.80 88888.00 2014-02-27 20:05:34.125 058 12421.23 65.17 54771.85 88888.00 2014-02-27 20:05:34.250 058 12421.33 65.12 54771.85 88888.00 2014-02-27 20:05:34.375 058 12421.48 65.17 54771.85 88888.00 2014-02-27 20:05:34.500 058 12421.50 65.17 54771.88 88888.00 2014-02-27 20:05:34.625 058 12421.52 65.20 54771.88 88888.00 2014-02-27 20:05:34.750 058 12421.58 65.22 54771.88 88888.00 2014-02-27 20:05:34.875 058 12421.70 65.22 54771.88 88888.00 2014-02-27 20:05:35.000 058 12421.73 65.22 54771.90 88888.00 2014-02-27 20:05:35.125 058 12421.75 65.25 54771.90 88888.00 2014-02-27 20:05:35.250 058 12421.77 65.25 54771.90 88888.00 2014-02-27 20:05:35.375 058 12421.88 65.30 54771.93 88888.00 2014-02-27 20:05:35.500 058 12422.08 65.30 54771.97 88888.00 2014-02-27 20:05:35.625 058 12422.15 65.33 54771.97 88888.00 2014-02-27 20:05:35.750 058 12422.20 65.38 54771.97 88888.00 2014-02-27 20:05:35.875 058 12422.25 65.40 54771.97 88888.00 2014-02-27 20:05:36.000 058 12422.27 65.38 54772.00 88888.00 2014-02-27 20:05:36.125 058 12422.30 65.40 54771.97 88888.00 2014-02-27 20:05:36.250 058 12422.33 65.42 54771.97 88888.00 2014-02-27 20:05:36.375 058 12422.48 65.45 54772.00 88888.00 2014-02-27 20:05:36.500 058 12422.58 65.45 54772.00 88888.00 2014-02-27 20:05:36.625 058 12422.58 65.47 54772.00 88888.00 2014-02-27 20:05:36.750 058 12422.62 65.47 54771.97 88888.00 2014-02-27 20:05:36.875 058 12422.65 65.53 54771.97 88888.00 2014-02-27 20:05:37.000 058 12422.75 65.58 54771.97 88888.00 2014-02-27 20:05:37.125 058 12422.77 65.58 54772.00 88888.00 2014-02-27 20:05:37.250 058 12422.75 65.58 54772.00 88888.00 2014-02-27 20:05:37.375 058 12422.83 65.60 54772.03 88888.00 2014-02-27 20:05:37.500 058 12422.90 65.65 54772.03 88888.00 2014-02-27 20:05:37.625 058 12422.92 65.65 54772.00 88888.00 2014-02-27 20:05:37.750 058 12423.00 65.67 54772.00 88888.00 2014-02-27 20:05:37.875 058 12423.05 65.70 54772.00 88888.00 2014-02-27 20:05:38.000 058 12423.10 65.75 54772.03 88888.00 2014-02-27 20:05:38.125 058 12423.17 65.75 54772.03 88888.00 2014-02-27 20:05:38.250 058 12423.15 65.75 54772.05 88888.00 2014-02-27 20:05:38.375 058 12423.10 65.75 54772.05 88888.00 2014-02-27 20:05:38.500 058 12423.15 65.78 54772.05 88888.00 2014-02-27 20:05:38.625 058 12423.23 65.75 54772.05 88888.00 2014-02-27 20:05:38.750 058 12423.23 65.75 54772.07 88888.00 2014-02-27 20:05:38.875 058 12423.30 65.75 54772.10 88888.00 2014-02-27 20:05:39.000 058 12423.27 65.72 54772.07 88888.00 2014-02-27 20:05:39.125 058 12423.20 65.70 54772.03 88888.00 2014-02-27 20:05:39.250 058 12423.12 65.70 54772.05 88888.00 2014-02-27 20:05:39.375 058 12423.15 65.70 54772.10 88888.00 2014-02-27 20:05:39.500 058 12423.12 65.70 54772.15 88888.00 2014-02-27 20:05:39.625 058 12423.05 65.67 54772.10 88888.00 2014-02-27 20:05:39.750 058 12422.98 65.65 54772.10 88888.00 2014-02-27 20:05:39.875 058 12422.92 65.62 54772.15 88888.00 2014-02-27 20:05:40.000 058 12422.90 65.62 54772.18 88888.00 2014-02-27 20:05:40.125 058 12422.83 65.58 54772.18 88888.00 2014-02-27 20:05:40.250 058 12422.75 65.58 54772.25 88888.00 2014-02-27 20:05:40.375 058 12422.70 65.58 54772.22 88888.00 2014-02-27 20:05:40.500 058 12422.65 65.50 54772.25 88888.00 2014-02-27 20:05:40.625 058 12422.58 65.47 54772.28 88888.00 2014-02-27 20:05:40.750 058 12422.52 65.40 54772.32 88888.00 2014-02-27 20:05:40.875 058 12422.45 65.35 54772.30 88888.00 2014-02-27 20:05:41.000 058 12422.48 65.33 54772.32 88888.00 2014-02-27 20:05:41.125 058 12422.38 65.28 54772.35 88888.00 2014-02-27 20:05:41.250 058 12422.20 65.15 54772.40 88888.00 2014-02-27 20:05:41.375 058 12422.12 65.12 54772.43 88888.00 2014-02-27 20:05:41.500 058 12422.00 65.08 54772.47 88888.00 2014-02-27 20:05:41.625 058 12421.88 65.00 54772.47 88888.00 2014-02-27 20:05:41.750 058 12421.83 64.95 54772.47 88888.00 2014-02-27 20:05:41.875 058 12421.85 64.85 54772.50 88888.00 2014-02-27 20:05:42.000 058 12421.73 64.78 54772.53 88888.00 2014-02-27 20:05:42.125 058 12421.60 64.67 54772.53 88888.00 2014-02-27 20:05:42.250 058 12421.45 64.58 54772.57 88888.00 2014-02-27 20:05:42.375 058 12421.42 64.53 54772.60 88888.00 2014-02-27 20:05:42.500 058 12421.35 64.42 54772.65 88888.00 2014-02-27 20:05:42.625 058 12421.27 64.33 54772.65 88888.00 2014-02-27 20:05:42.750 058 12421.25 64.25 54772.68 88888.00 2014-02-27 20:05:42.875 058 12421.27 64.12 54772.68 88888.00 2014-02-27 20:05:43.000 058 12421.23 64.08 54772.70 88888.00 2014-02-27 20:05:43.125 058 12421.15 64.00 54772.72 88888.00 2014-02-27 20:05:43.250 058 12421.02 63.90 54772.75 88888.00 2014-02-27 20:05:43.375 058 12421.02 63.85 54772.80 88888.00 2014-02-27 20:05:43.500 058 12421.08 63.77 54772.80 88888.00 2014-02-27 20:05:43.625 058 12420.95 63.67 54772.82 88888.00 2014-02-27 20:05:43.750 058 12420.88 63.60 54772.82 88888.00 2014-02-27 20:05:43.875 058 12420.88 63.55 54772.85 88888.00 2014-02-27 20:05:44.000 058 12420.77 63.45 54772.85 88888.00 2014-02-27 20:05:44.125 058 12420.70 63.42 54772.88 88888.00 2014-02-27 20:05:44.250 058 12420.60 63.35 54772.90 88888.00 2014-02-27 20:05:44.375 058 12420.58 63.33 54772.93 88888.00 2014-02-27 20:05:44.500 058 12420.48 63.30 54772.93 88888.00 2014-02-27 20:05:44.625 058 12420.42 63.25 54772.97 88888.00 2014-02-27 20:05:44.750 058 12420.42 63.25 54773.00 88888.00 2014-02-27 20:05:44.875 058 12420.48 63.20 54773.00 88888.00 2014-02-27 20:05:45.000 058 12420.40 63.20 54773.00 88888.00 2014-02-27 20:05:45.125 058 12420.33 63.17 54773.00 88888.00 2014-02-27 20:05:45.250 058 12420.30 63.17 54773.07 88888.00 2014-02-27 20:05:45.375 058 12420.40 63.20 54773.07 88888.00 2014-02-27 20:05:45.500 058 12420.40 63.23 54773.10 88888.00 2014-02-27 20:05:45.625 058 12420.42 63.23 54773.10 88888.00 2014-02-27 20:05:45.750 058 12420.33 63.20 54773.10 88888.00 2014-02-27 20:05:45.875 058 12420.23 63.17 54773.10 88888.00 2014-02-27 20:05:46.000 058 12420.20 63.20 54773.12 88888.00 2014-02-27 20:05:46.125 058 12420.20 63.20 54773.15 88888.00 2014-02-27 20:05:46.250 058 12420.23 63.23 54773.15 88888.00 2014-02-27 20:05:46.375 058 12420.27 63.23 54773.15 88888.00 2014-02-27 20:05:46.500 058 12420.30 63.25 54773.15 88888.00 2014-02-27 20:05:46.625 058 12420.30 63.30 54773.18 88888.00 2014-02-27 20:05:46.750 058 12420.35 63.27 54773.20 88888.00 2014-02-27 20:05:46.875 058 12420.35 63.27 54773.18 88888.00 2014-02-27 20:05:47.000 058 12420.38 63.27 54773.15 88888.00 2014-02-27 20:05:47.125 058 12420.38 63.33 54773.18 88888.00 2014-02-27 20:05:47.250 058 12420.38 63.35 54773.18 88888.00 2014-02-27 20:05:47.375 058 12420.45 63.35 54773.15 88888.00 2014-02-27 20:05:47.500 058 12420.58 63.42 54773.18 88888.00 2014-02-27 20:05:47.625 058 12420.62 63.45 54773.18 88888.00 2014-02-27 20:05:47.750 058 12420.62 63.48 54773.18 88888.00 2014-02-27 20:05:47.875 058 12420.73 63.52 54773.12 88888.00 2014-02-27 20:05:48.000 058 12420.80 63.58 54773.12 88888.00 2014-02-27 20:05:48.125 058 12420.90 63.67 54773.15 88888.00 2014-02-27 20:05:48.250 058 12420.92 63.70 54773.15 88888.00 2014-02-27 20:05:48.375 058 12421.02 63.77 54773.12 88888.00 2014-02-27 20:05:48.500 058 12421.17 63.83 54773.12 88888.00 2014-02-27 20:05:48.625 058 12421.23 63.85 54773.12 88888.00 2014-02-27 20:05:48.750 058 12421.33 63.95 54773.07 88888.00 2014-02-27 20:05:48.875 058 12421.45 63.95 54773.07 88888.00 2014-02-27 20:05:49.000 058 12421.55 64.00 54773.03 88888.00 2014-02-27 20:05:49.125 058 12421.65 64.08 54773.05 88888.00 2014-02-27 20:05:49.250 058 12421.80 64.15 54773.05 88888.00 2014-02-27 20:05:49.375 058 12421.95 64.20 54773.03 88888.00 2014-02-27 20:05:49.500 058 12422.08 64.20 54772.97 88888.00 2014-02-27 20:05:49.625 058 12422.20 64.25 54772.95 88888.00 2014-02-27 20:05:49.750 058 12422.27 64.28 54772.95 88888.00 2014-02-27 20:05:49.875 058 12422.30 64.33 54772.95 88888.00 2014-02-27 20:05:50.000 058 12422.42 64.33 54772.93 88888.00 2014-02-27 20:05:50.125 058 12422.55 64.35 54772.90 88888.00 2014-02-27 20:05:50.250 058 12422.70 64.35 54772.88 88888.00 2014-02-27 20:05:50.375 058 12422.88 64.35 54772.85 88888.00 2014-02-27 20:05:50.500 058 12422.95 64.38 54772.85 88888.00 2014-02-27 20:05:50.625 058 12423.10 64.33 54772.82 88888.00 2014-02-27 20:05:50.750 058 12423.25 64.28 54772.80 88888.00 2014-02-27 20:05:50.875 058 12423.45 64.25 54772.80 88888.00 2014-02-27 20:05:51.000 058 12423.55 64.22 54772.78 88888.00 2014-02-27 20:05:51.125 058 12423.65 64.17 54772.78 88888.00 2014-02-27 20:05:51.250 058 12423.80 64.15 54772.75 88888.00 2014-02-27 20:05:51.375 058 12424.00 64.12 54772.70 88888.00 2014-02-27 20:05:51.500 058 12424.08 64.10 54772.70 88888.00 2014-02-27 20:05:51.625 058 12424.25 64.10 54772.70 88888.00 2014-02-27 20:05:51.750 058 12424.45 64.05 54772.65 88888.00 2014-02-27 20:05:51.875 058 12424.62 64.03 54772.60 88888.00 2014-02-27 20:05:52.000 058 12424.77 64.00 54772.57 88888.00 2014-02-27 20:05:52.125 058 12424.98 64.00 54772.62 88888.00 2014-02-27 20:05:52.250 058 12425.23 63.92 54772.55 88888.00 2014-02-27 20:05:52.375 058 12425.40 63.88 54772.50 88888.00 2014-02-27 20:05:52.500 058 12425.55 63.83 54772.50 88888.00 2014-02-27 20:05:52.625 058 12425.70 63.83 54772.50 88888.00 2014-02-27 20:05:52.750 058 12425.88 63.83 54772.53 88888.00 2014-02-27 20:05:52.875 058 12426.02 63.77 54772.47 88888.00 2014-02-27 20:05:53.000 058 12426.17 63.73 54772.40 88888.00 2014-02-27 20:05:53.125 058 12426.30 63.73 54772.43 88888.00 2014-02-27 20:05:53.250 058 12426.40 63.67 54772.40 88888.00 2014-02-27 20:05:53.375 058 12426.45 63.65 54772.32 88888.00 2014-02-27 20:05:53.500 058 12426.58 63.60 54772.32 88888.00 2014-02-27 20:05:53.625 058 12426.67 63.58 54772.28 88888.00 2014-02-27 20:05:53.750 058 12426.83 63.60 54772.25 88888.00 2014-02-27 20:05:53.875 058 12427.02 63.55 54772.30 88888.00 2014-02-27 20:05:54.000 058 12427.17 63.50 54772.25 88888.00 2014-02-27 20:05:54.125 058 12427.33 63.45 54772.22 88888.00 2014-02-27 20:05:54.250 058 12427.48 63.42 54772.22 88888.00 2014-02-27 20:05:54.375 058 12427.62 63.40 54772.22 88888.00 2014-02-27 20:05:54.500 058 12427.75 63.33 54772.18 88888.00 2014-02-27 20:05:54.625 058 12427.92 63.25 54772.15 88888.00 2014-02-27 20:05:54.750 058 12428.05 63.23 54772.12 88888.00 2014-02-27 20:05:54.875 058 12428.15 63.20 54772.12 88888.00 2014-02-27 20:05:55.000 058 12428.30 63.15 54772.10 88888.00 2014-02-27 20:05:55.125 058 12428.42 63.10 54772.10 88888.00 2014-02-27 20:05:55.250 058 12428.50 63.05 54772.05 88888.00 2014-02-27 20:05:55.375 058 12428.55 63.05 54772.05 88888.00 2014-02-27 20:05:55.500 058 12428.73 63.02 54772.07 88888.00 2014-02-27 20:05:55.625 058 12428.88 63.00 54772.03 88888.00 2014-02-27 20:05:55.750 058 12428.95 62.98 54772.03 88888.00 2014-02-27 20:05:55.875 058 12429.05 62.98 54772.03 88888.00 2014-02-27 20:05:56.000 058 12429.17 63.00 54772.03 88888.00 2014-02-27 20:05:56.125 058 12429.30 62.98 54772.00 88888.00 2014-02-27 20:05:56.250 058 12429.40 62.95 54772.00 88888.00 2014-02-27 20:05:56.375 058 12429.45 62.98 54772.00 88888.00 2014-02-27 20:05:56.500 058 12429.42 62.98 54772.00 88888.00 2014-02-27 20:05:56.625 058 12429.48 63.00 54772.00 88888.00 2014-02-27 20:05:56.750 058 12429.52 63.00 54771.95 88888.00 2014-02-27 20:05:56.875 058 12429.58 62.98 54771.95 88888.00 2014-02-27 20:05:57.000 058 12429.60 62.98 54771.97 88888.00 2014-02-27 20:05:57.125 058 12429.70 62.98 54771.97 88888.00 2014-02-27 20:05:57.250 058 12429.80 62.98 54771.95 88888.00 2014-02-27 20:05:57.375 058 12429.88 62.98 54771.95 88888.00 2014-02-27 20:05:57.500 058 12429.85 62.98 54771.95 88888.00 2014-02-27 20:05:57.625 058 12429.88 63.00 54771.90 88888.00 2014-02-27 20:05:57.750 058 12429.95 63.00 54771.90 88888.00 2014-02-27 20:05:57.875 058 12430.02 63.02 54771.90 88888.00 2014-02-27 20:05:58.000 058 12430.05 63.00 54771.90 88888.00 2014-02-27 20:05:58.125 058 12430.08 63.02 54771.90 88888.00 2014-02-27 20:05:58.250 058 12430.10 63.02 54771.93 88888.00 2014-02-27 20:05:58.375 058 12430.25 63.05 54771.90 88888.00 2014-02-27 20:05:58.500 058 12430.35 63.08 54771.90 88888.00 2014-02-27 20:05:58.625 058 12430.35 63.08 54771.85 88888.00 2014-02-27 20:05:58.750 058 12430.38 63.08 54771.85 88888.00 2014-02-27 20:05:58.875 058 12430.42 63.10 54771.85 88888.00 2014-02-27 20:05:59.000 058 12430.52 63.17 54771.82 88888.00 2014-02-27 20:05:59.125 058 12430.65 63.20 54771.85 88888.00 2014-02-27 20:05:59.250 058 12430.67 63.27 54771.85 88888.00 2014-02-27 20:05:59.375 058 12430.75 63.30 54771.85 88888.00 2014-02-27 20:05:59.500 058 12430.75 63.30 54771.85 88888.00 2014-02-27 20:05:59.625 058 12430.80 63.40 54771.88 88888.00 2014-02-27 20:05:59.750 058 12430.90 63.50 54771.88 88888.00 2014-02-27 20:05:59.875 058 12430.95 63.55 54771.82 88888.00 2014-02-27 20:06:00.000 058 12430.95 63.62 54771.82 88888.00 2014-02-27 20:06:00.125 058 12430.98 63.73 54771.85 88888.00 2014-02-27 20:06:00.250 058 12431.02 63.85 54771.85 88888.00 2014-02-27 20:06:00.375 058 12431.05 63.90 54771.80 88888.00 2014-02-27 20:06:00.500 058 12431.00 63.98 54771.78 88888.00 2014-02-27 20:06:00.625 058 12431.05 64.03 54771.80 88888.00 2014-02-27 20:06:00.750 058 12431.10 64.12 54771.82 88888.00 2014-02-27 20:06:00.875 058 12431.05 64.22 54771.82 88888.00 2014-02-27 20:06:01.000 058 12431.00 64.30 54771.80 88888.00 2014-02-27 20:06:01.125 058 12431.00 64.38 54771.82 88888.00 2014-02-27 20:06:01.250 058 12430.95 64.47 54771.85 88888.00 2014-02-27 20:06:01.375 058 12430.98 64.58 54771.82 88888.00 2014-02-27 20:06:01.500 058 12430.95 64.67 54771.82 88888.00 2014-02-27 20:06:01.625 058 12431.00 64.72 54771.82 88888.00 2014-02-27 20:06:01.750 058 12431.02 64.78 54771.82 88888.00 2014-02-27 20:06:01.875 058 12430.92 64.85 54771.80 88888.00 2014-02-27 20:06:02.000 058 12430.92 64.92 54771.80 88888.00 2014-02-27 20:06:02.125 058 12430.98 64.95 54771.78 88888.00 2014-02-27 20:06:02.250 058 12431.00 65.05 54771.78 88888.00 2014-02-27 20:06:02.375 058 12431.02 65.15 54771.80 88888.00 2014-02-27 20:06:02.500 058 12431.05 65.22 54771.78 88888.00 2014-02-27 20:06:02.625 058 12431.10 65.28 54771.78 88888.00 2014-02-27 20:06:02.750 058 12431.17 65.33 54771.75 88888.00 2014-02-27 20:06:02.875 058 12431.20 65.40 54771.75 88888.00 2014-02-27 20:06:03.000 058 12431.25 65.47 54771.75 88888.00 2014-02-27 20:06:03.125 058 12431.30 65.53 54771.72 88888.00 2014-02-27 20:06:03.250 058 12431.33 65.58 54771.72 88888.00 2014-02-27 20:06:03.375 058 12431.40 65.60 54771.70 88888.00 2014-02-27 20:06:03.500 058 12431.52 65.62 54771.72 88888.00 2014-02-27 20:06:03.625 058 12431.65 65.67 54771.68 88888.00 2014-02-27 20:06:03.750 058 12431.67 65.70 54771.65 88888.00 2014-02-27 20:06:03.875 058 12431.77 65.72 54771.65 88888.00 2014-02-27 20:06:04.000 058 12431.95 65.72 54771.65 88888.00 2014-02-27 20:06:04.125 058 12431.98 65.75 54771.65 88888.00 2014-02-27 20:06:04.250 058 12432.02 65.75 54771.60 88888.00 2014-02-27 20:06:04.375 058 12432.17 65.78 54771.57 88888.00 2014-02-27 20:06:04.500 058 12432.33 65.78 54771.53 88888.00 2014-02-27 20:06:04.625 058 12432.48 65.78 54771.55 88888.00 2014-02-27 20:06:04.750 058 12432.65 65.75 54771.53 88888.00 2014-02-27 20:06:04.875 058 12432.77 65.75 54771.50 88888.00 2014-02-27 20:06:05.000 058 12432.88 65.78 54771.47 88888.00 2014-02-27 20:06:05.125 058 12432.98 65.80 54771.47 88888.00 2014-02-27 20:06:05.250 058 12433.17 65.80 54771.45 88888.00 2014-02-27 20:06:05.375 058 12433.38 65.80 54771.43 88888.00 2014-02-27 20:06:05.500 058 12433.45 65.83 54771.40 88888.00 2014-02-27 20:06:05.625 058 12433.58 65.83 54771.35 88888.00 2014-02-27 20:06:05.750 058 12433.65 65.85 54771.32 88888.00 2014-02-27 20:06:05.875 058 12433.75 65.85 54771.32 88888.00 2014-02-27 20:06:06.000 058 12433.83 65.85 54771.30 88888.00 2014-02-27 20:06:06.125 058 12433.88 65.85 54771.30 88888.00 2014-02-27 20:06:06.250 058 12433.98 65.83 54771.28 88888.00 2014-02-27 20:06:06.375 058 12434.15 65.88 54771.22 88888.00 2014-02-27 20:06:06.500 058 12434.25 65.95 54771.25 88888.00 2014-02-27 20:06:06.625 058 12434.38 66.00 54771.25 88888.00 2014-02-27 20:06:06.750 058 12434.50 66.00 54771.25 88888.00 2014-02-27 20:06:06.875 058 12434.60 65.97 54771.22 88888.00 2014-02-27 20:06:07.000 058 12434.75 65.97 54771.20 88888.00 2014-02-27 20:06:07.125 058 12434.85 66.00 54771.20 88888.00 2014-02-27 20:06:07.250 058 12434.95 66.05 54771.18 88888.00 2014-02-27 20:06:07.375 058 12435.12 66.10 54771.18 88888.00 2014-02-27 20:06:07.500 058 12435.23 66.12 54771.18 88888.00 2014-02-27 20:06:07.625 058 12435.35 66.17 54771.15 88888.00 2014-02-27 20:06:07.750 058 12435.48 66.22 54771.10 88888.00 2014-02-27 20:06:07.875 058 12435.58 66.22 54771.07 88888.00 2014-02-27 20:06:08.000 058 12435.65 66.20 54771.07 88888.00 2014-02-27 20:06:08.125 058 12435.80 66.25 54771.10 88888.00 2014-02-27 20:06:08.250 058 12435.90 66.30 54771.07 88888.00 2014-02-27 20:06:08.375 058 12436.00 66.38 54771.05 88888.00 2014-02-27 20:06:08.500 058 12436.12 66.40 54771.00 88888.00 2014-02-27 20:06:08.625 058 12436.20 66.45 54770.97 88888.00 2014-02-27 20:06:08.750 058 12436.27 66.47 54770.95 88888.00 2014-02-27 20:06:08.875 058 12436.42 66.53 54770.93 88888.00 2014-02-27 20:06:09.000 058 12436.60 66.60 54770.93 88888.00 2014-02-27 20:06:09.125 058 12436.70 66.67 54770.93 88888.00 2014-02-27 20:06:09.250 058 12436.73 66.75 54770.93 88888.00 2014-02-27 20:06:09.375 058 12436.85 66.83 54770.88 88888.00 2014-02-27 20:06:09.500 058 12436.95 66.90 54770.88 88888.00 2014-02-27 20:06:09.625 058 12437.02 66.97 54770.88 88888.00 2014-02-27 20:06:09.750 058 12437.10 67.03 54770.88 88888.00 2014-02-27 20:06:09.875 058 12437.17 67.05 54770.85 88888.00 2014-02-27 20:06:10.000 058 12437.20 67.12 54770.82 88888.00 2014-02-27 20:06:10.125 058 12437.33 67.17 54770.82 88888.00 2014-02-27 20:06:10.250 058 12437.42 67.25 54770.82 88888.00 2014-02-27 20:06:10.375 058 12437.60 67.33 54770.85 88888.00 2014-02-27 20:06:10.500 058 12437.67 67.38 54770.85 88888.00 2014-02-27 20:06:10.625 058 12437.67 67.40 54770.80 88888.00 2014-02-27 20:06:10.750 058 12437.67 67.47 54770.78 88888.00 2014-02-27 20:06:10.875 058 12437.73 67.55 54770.82 88888.00 2014-02-27 20:06:11.000 058 12437.80 67.60 54770.82 88888.00 2014-02-27 20:06:11.125 058 12437.77 67.60 54770.80 88888.00 2014-02-27 20:06:11.250 058 12437.83 67.62 54770.78 88888.00 2014-02-27 20:06:11.375 058 12437.92 67.67 54770.78 88888.00 2014-02-27 20:06:11.500 058 12437.90 67.72 54770.75 88888.00 2014-02-27 20:06:11.625 058 12437.92 67.78 54770.78 88888.00 2014-02-27 20:06:11.750 058 12438.00 67.80 54770.75 88888.00 2014-02-27 20:06:11.875 058 12438.15 67.83 54770.78 88888.00 2014-02-27 20:06:12.000 058 12438.27 67.83 54770.72 88888.00 2014-02-27 20:06:12.125 058 12438.30 67.85 54770.75 88888.00 2014-02-27 20:06:12.250 058 12438.20 67.85 54770.78 88888.00 2014-02-27 20:06:12.375 058 12438.30 67.92 54770.80 88888.00 2014-02-27 20:06:12.500 058 12438.40 67.92 54770.78 88888.00 2014-02-27 20:06:12.625 058 12438.48 67.90 54770.72 88888.00 2014-02-27 20:06:12.750 058 12438.50 67.92 54770.75 88888.00 2014-02-27 20:06:12.875 058 12438.52 67.95 54770.78 88888.00 2014-02-27 20:06:13.000 058 12438.67 67.97 54770.78 88888.00 2014-02-27 20:06:13.125 058 12438.73 68.00 54770.75 88888.00 2014-02-27 20:06:13.250 058 12438.73 68.05 54770.78 88888.00 2014-02-27 20:06:13.375 058 12438.88 68.08 54770.80 88888.00 2014-02-27 20:06:13.500 058 12438.92 68.12 54770.78 88888.00 2014-02-27 20:06:13.625 058 12438.90 68.12 54770.72 88888.00 2014-02-27 20:06:13.750 058 12438.85 68.15 54770.72 88888.00 2014-02-27 20:06:13.875 058 12438.90 68.17 54770.75 88888.00 2014-02-27 20:06:14.000 058 12438.95 68.22 54770.75 88888.00 2014-02-27 20:06:14.125 058 12438.95 68.28 54770.75 88888.00 2014-02-27 20:06:14.250 058 12438.92 68.33 54770.75 88888.00 2014-02-27 20:06:14.375 058 12439.08 68.38 54770.75 88888.00 2014-02-27 20:06:14.500 058 12439.15 68.40 54770.72 88888.00 2014-02-27 20:06:14.625 058 12439.15 68.50 54770.75 88888.00 2014-02-27 20:06:14.750 058 12439.15 68.55 54770.75 88888.00 2014-02-27 20:06:14.875 058 12439.23 68.58 54770.78 88888.00 2014-02-27 20:06:15.000 058 12439.30 68.65 54770.75 88888.00 2014-02-27 20:06:15.125 058 12439.33 68.70 54770.78 88888.00 2014-02-27 20:06:15.250 058 12439.38 68.75 54770.78 88888.00 2014-02-27 20:06:15.375 058 12439.42 68.75 54770.78 88888.00 2014-02-27 20:06:15.500 058 12439.45 68.78 54770.75 88888.00 2014-02-27 20:06:15.625 058 12439.50 68.78 54770.75 88888.00 2014-02-27 20:06:15.750 058 12439.60 68.80 54770.75 88888.00 2014-02-27 20:06:15.875 058 12439.65 68.83 54770.75 88888.00 2014-02-27 20:06:16.000 058 12439.73 68.85 54770.70 88888.00 2014-02-27 20:06:16.125 058 12439.88 68.88 54770.78 88888.00 2014-02-27 20:06:16.250 058 12439.92 68.92 54770.82 88888.00 2014-02-27 20:06:16.375 058 12440.00 68.95 54770.82 88888.00 2014-02-27 20:06:16.500 058 12440.05 68.92 54770.80 88888.00 2014-02-27 20:06:16.625 058 12440.17 68.97 54770.82 88888.00 2014-02-27 20:06:16.750 058 12440.27 69.00 54770.82 88888.00 2014-02-27 20:06:16.875 058 12440.33 69.00 54770.82 88888.00 2014-02-27 20:06:17.000 058 12440.38 69.03 54770.82 88888.00 2014-02-27 20:06:17.125 058 12440.48 69.03 54770.85 88888.00 2014-02-27 20:06:17.250 058 12440.50 69.08 54770.88 88888.00 2014-02-27 20:06:17.375 058 12440.55 69.08 54770.85 88888.00 2014-02-27 20:06:17.500 058 12440.60 69.08 54770.88 88888.00 2014-02-27 20:06:17.625 058 12440.70 69.12 54770.88 88888.00 2014-02-27 20:06:17.750 058 12440.77 69.17 54770.90 88888.00 2014-02-27 20:06:17.875 058 12440.75 69.17 54770.90 88888.00 2014-02-27 20:06:18.000 058 12440.80 69.20 54770.90 88888.00 2014-02-27 20:06:18.125 058 12440.83 69.22 54770.90 88888.00 2014-02-27 20:06:18.250 058 12440.80 69.25 54770.93 88888.00 2014-02-27 20:06:18.375 058 12440.85 69.30 54770.90 88888.00 2014-02-27 20:06:18.500 058 12440.95 69.33 54770.93 88888.00 2014-02-27 20:06:18.625 058 12441.08 69.35 54770.95 88888.00 2014-02-27 20:06:18.750 058 12441.12 69.40 54770.93 88888.00 2014-02-27 20:06:18.875 058 12441.05 69.45 54770.97 88888.00 2014-02-27 20:06:19.000 058 12441.08 69.47 54770.97 88888.00 2014-02-27 20:06:19.125 058 12441.12 69.50 54770.97 88888.00 2014-02-27 20:06:19.250 058 12441.08 69.53 54770.97 88888.00 2014-02-27 20:06:19.375 058 12441.08 69.58 54771.00 88888.00 2014-02-27 20:06:19.500 058 12441.12 69.62 54771.00 88888.00 2014-02-27 20:06:19.625 058 12441.10 69.65 54771.03 88888.00 2014-02-27 20:06:19.750 058 12441.05 69.67 54771.05 88888.00 2014-02-27 20:06:19.875 058 12441.08 69.75 54771.05 88888.00 2014-02-27 20:06:20.000 058 12441.15 69.83 54771.05 88888.00 2014-02-27 20:06:20.125 058 12441.20 69.90 54771.07 88888.00 2014-02-27 20:06:20.250 058 12441.23 69.95 54771.10 88888.00 2014-02-27 20:06:20.375 058 12441.25 70.05 54771.10 88888.00 2014-02-27 20:06:20.500 058 12441.30 70.12 54771.12 88888.00 2014-02-27 20:06:20.625 058 12441.30 70.17 54771.12 88888.00 2014-02-27 20:06:20.750 058 12441.25 70.25 54771.15 88888.00 2014-02-27 20:06:20.875 058 12441.30 70.38 54771.18 88888.00 2014-02-27 20:06:21.000 058 12441.35 70.47 54771.20 88888.00 2014-02-27 20:06:21.125 058 12441.25 70.50 54771.20 88888.00 2014-02-27 20:06:21.250 058 12441.12 70.60 54771.22 88888.00 2014-02-27 20:06:21.375 058 12441.20 70.70 54771.25 88888.00 2014-02-27 20:06:21.500 058 12441.27 70.80 54771.25 88888.00 2014-02-27 20:06:21.625 058 12441.25 70.90 54771.25 88888.00 2014-02-27 20:06:21.750 058 12441.20 70.97 54771.28 88888.00 2014-02-27 20:06:21.875 058 12441.12 71.08 54771.30 88888.00 2014-02-27 20:06:22.000 058 12441.10 71.15 54771.32 88888.00 2014-02-27 20:06:22.125 058 12441.08 71.17 54771.35 88888.00 2014-02-27 20:06:22.250 058 12441.05 71.25 54771.38 88888.00 2014-02-27 20:06:22.375 058 12441.00 71.30 54771.40 88888.00 2014-02-27 20:06:22.500 058 12440.95 71.35 54771.40 88888.00 2014-02-27 20:06:22.625 058 12440.92 71.40 54771.45 88888.00 2014-02-27 20:06:22.750 058 12440.95 71.47 54771.50 88888.00 2014-02-27 20:06:22.875 058 12440.90 71.53 54771.50 88888.00 2014-02-27 20:06:23.000 058 12440.85 71.55 54771.47 88888.00 2014-02-27 20:06:23.125 058 12440.88 71.60 54771.53 88888.00 2014-02-27 20:06:23.250 058 12440.85 71.65 54771.57 88888.00 2014-02-27 20:06:23.375 058 12440.85 71.67 54771.57 88888.00 2014-02-27 20:06:23.500 058 12440.88 71.70 54771.60 88888.00 2014-02-27 20:06:23.625 058 12440.85 71.72 54771.62 88888.00 2014-02-27 20:06:23.750 058 12440.88 71.78 54771.65 88888.00 2014-02-27 20:06:23.875 058 12440.90 71.80 54771.68 88888.00 2014-02-27 20:06:24.000 058 12440.92 71.80 54771.68 88888.00 2014-02-27 20:06:24.125 058 12440.98 71.85 54771.72 88888.00 2014-02-27 20:06:24.250 058 12440.92 71.85 54771.75 88888.00 2014-02-27 20:06:24.375 058 12440.98 71.90 54771.75 88888.00 2014-02-27 20:06:24.500 058 12441.08 71.95 54771.80 88888.00 2014-02-27 20:06:24.625 058 12441.05 72.00 54771.82 88888.00 2014-02-27 20:06:24.750 058 12441.08 72.03 54771.82 88888.00 2014-02-27 20:06:24.875 058 12441.15 72.00 54771.82 88888.00 2014-02-27 20:06:25.000 058 12441.23 72.05 54771.85 88888.00 2014-02-27 20:06:25.125 058 12441.25 72.05 54771.88 88888.00 2014-02-27 20:06:25.250 058 12441.33 72.08 54771.85 88888.00 2014-02-27 20:06:25.375 058 12441.38 72.10 54771.88 88888.00 2014-02-27 20:06:25.500 058 12441.40 72.12 54771.90 88888.00 2014-02-27 20:06:25.625 058 12441.42 72.12 54771.95 88888.00 2014-02-27 20:06:25.750 058 12441.48 72.15 54771.95 88888.00 2014-02-27 20:06:25.875 058 12441.52 72.15 54771.95 88888.00 2014-02-27 20:06:26.000 058 12441.48 72.17 54771.95 88888.00 2014-02-27 20:06:26.125 058 12441.50 72.20 54772.03 88888.00 2014-02-27 20:06:26.250 058 12441.45 72.17 54772.05 88888.00 2014-02-27 20:06:26.375 058 12441.48 72.17 54772.03 88888.00 2014-02-27 20:06:26.500 058 12441.50 72.20 54772.05 88888.00 2014-02-27 20:06:26.625 058 12441.50 72.17 54772.10 88888.00 2014-02-27 20:06:26.750 058 12441.50 72.17 54772.10 88888.00 2014-02-27 20:06:26.875 058 12441.52 72.15 54772.10 88888.00 2014-02-27 20:06:27.000 058 12441.58 72.15 54772.12 88888.00 2014-02-27 20:06:27.125 058 12441.67 72.10 54772.18 88888.00 2014-02-27 20:06:27.250 058 12441.67 72.10 54772.22 88888.00 2014-02-27 20:06:27.375 058 12441.67 72.10 54772.22 88888.00 2014-02-27 20:06:27.500 058 12441.65 72.10 54772.25 88888.00 2014-02-27 20:06:27.625 058 12441.62 72.10 54772.28 88888.00 2014-02-27 20:06:27.750 058 12441.65 72.08 54772.28 88888.00 2014-02-27 20:06:27.875 058 12441.70 72.08 54772.32 88888.00 2014-02-27 20:06:28.000 058 12441.73 72.03 54772.35 88888.00 2014-02-27 20:06:28.125 058 12441.77 72.03 54772.40 88888.00 2014-02-27 20:06:28.250 058 12441.85 72.03 54772.40 88888.00 2014-02-27 20:06:28.375 058 12441.90 72.03 54772.40 88888.00 2014-02-27 20:06:28.500 058 12441.85 72.03 54772.40 88888.00 2014-02-27 20:06:28.625 058 12441.85 72.00 54772.40 88888.00 2014-02-27 20:06:28.750 058 12441.83 71.97 54772.40 88888.00 2014-02-27 20:06:28.875 058 12441.83 71.97 54772.40 88888.00 2014-02-27 20:06:29.000 058 12441.92 71.95 54772.43 88888.00 2014-02-27 20:06:29.125 058 12442.02 71.92 54772.45 88888.00 2014-02-27 20:06:29.250 058 12442.05 71.88 54772.53 88888.00 2014-02-27 20:06:29.375 058 12442.08 71.88 54772.55 88888.00 2014-02-27 20:06:29.500 058 12442.10 71.88 54772.55 88888.00 2014-02-27 20:06:29.625 058 12442.15 71.83 54772.60 88888.00 2014-02-27 20:06:29.750 058 12442.20 71.78 54772.60 88888.00 2014-02-27 20:06:29.875 058 12442.23 71.72 54772.62 88888.00 2014-02-27 20:06:30.000 058 12442.25 71.67 54772.62 88888.00 2014-02-27 20:06:30.125 058 12442.33 71.62 54772.65 88888.00 2014-02-27 20:06:30.250 058 12442.40 71.60 54772.68 88888.00 2014-02-27 20:06:30.375 058 12442.42 71.55 54772.70 88888.00 2014-02-27 20:06:30.500 058 12442.45 71.53 54772.75 88888.00 2014-02-27 20:06:30.625 058 12442.45 71.47 54772.75 88888.00 2014-02-27 20:06:30.750 058 12442.50 71.42 54772.75 88888.00 2014-02-27 20:06:30.875 058 12442.60 71.42 54772.75 88888.00 2014-02-27 20:06:31.000 058 12442.70 71.38 54772.78 88888.00 2014-02-27 20:06:31.125 058 12442.75 71.30 54772.82 88888.00 2014-02-27 20:06:31.250 058 12442.80 71.25 54772.85 88888.00 2014-02-27 20:06:31.375 058 12442.88 71.20 54772.88 88888.00 2014-02-27 20:06:31.500 058 12442.92 71.15 54772.88 88888.00 2014-02-27 20:06:31.625 058 12442.95 71.10 54772.90 88888.00 2014-02-27 20:06:31.750 058 12443.02 71.10 54772.90 88888.00 2014-02-27 20:06:31.875 058 12443.12 71.08 54772.90 88888.00 2014-02-27 20:06:32.000 058 12443.17 71.03 54772.93 88888.00 2014-02-27 20:06:32.125 058 12443.25 71.03 54772.97 88888.00 2014-02-27 20:06:32.250 058 12443.25 70.97 54772.97 88888.00 2014-02-27 20:06:32.375 058 12443.27 70.95 54773.00 88888.00 2014-02-27 20:06:32.500 058 12443.27 70.88 54773.00 88888.00 2014-02-27 20:06:32.625 058 12443.42 70.90 54773.05 88888.00 2014-02-27 20:06:32.750 058 12443.55 70.90 54773.07 88888.00 2014-02-27 20:06:32.875 058 12443.60 70.90 54773.10 88888.00 2014-02-27 20:06:33.000 058 12443.67 70.85 54773.05 88888.00 2014-02-27 20:06:33.125 058 12443.67 70.85 54773.07 88888.00 2014-02-27 20:06:33.250 058 12443.70 70.85 54773.18 88888.00 2014-02-27 20:06:33.375 058 12443.83 70.85 54773.20 88888.00 2014-02-27 20:06:33.500 058 12443.90 70.83 54773.20 88888.00 2014-02-27 20:06:33.625 058 12443.95 70.80 54773.20 88888.00 2014-02-27 20:06:33.750 058 12443.92 70.80 54773.20 88888.00 2014-02-27 20:06:33.875 058 12443.98 70.80 54773.22 88888.00 2014-02-27 20:06:34.000 058 12444.08 70.80 54773.28 88888.00 2014-02-27 20:06:34.125 058 12444.17 70.80 54773.30 88888.00 2014-02-27 20:06:34.250 058 12444.25 70.75 54773.30 88888.00 2014-02-27 20:06:34.375 058 12444.30 70.75 54773.28 88888.00 2014-02-27 20:06:34.500 058 12444.40 70.75 54773.35 88888.00 2014-02-27 20:06:34.625 058 12444.48 70.72 54773.38 88888.00 2014-02-27 20:06:34.750 058 12444.58 70.75 54773.38 88888.00 2014-02-27 20:06:34.875 058 12444.55 70.72 54773.43 88888.00 2014-02-27 20:06:35.000 058 12444.50 70.72 54773.45 88888.00 2014-02-27 20:06:35.125 058 12444.52 70.70 54773.47 88888.00 2014-02-27 20:06:35.250 058 12444.58 70.72 54773.53 88888.00 2014-02-27 20:06:35.375 058 12444.58 70.70 54773.55 88888.00 2014-02-27 20:06:35.500 058 12444.55 70.65 54773.53 88888.00 2014-02-27 20:06:35.625 058 12444.52 70.65 54773.53 88888.00 2014-02-27 20:06:35.750 058 12444.60 70.67 54773.57 88888.00 2014-02-27 20:06:35.875 058 12444.67 70.65 54773.60 88888.00 2014-02-27 20:06:36.000 058 12444.67 70.65 54773.62 88888.00 2014-02-27 20:06:36.125 058 12444.67 70.65 54773.65 88888.00 2014-02-27 20:06:36.250 058 12444.67 70.62 54773.68 88888.00 2014-02-27 20:06:36.375 058 12444.73 70.60 54773.68 88888.00 2014-02-27 20:06:36.500 058 12444.73 70.60 54773.68 88888.00 2014-02-27 20:06:36.625 058 12444.77 70.58 54773.72 88888.00 2014-02-27 20:06:36.750 058 12444.83 70.55 54773.75 88888.00 2014-02-27 20:06:36.875 058 12444.88 70.50 54773.75 88888.00 2014-02-27 20:06:37.000 058 12444.95 70.47 54773.75 88888.00 2014-02-27 20:06:37.125 058 12444.92 70.42 54773.78 88888.00 2014-02-27 20:06:37.250 058 12444.90 70.40 54773.80 88888.00 2014-02-27 20:06:37.375 058 12444.98 70.40 54773.82 88888.00 2014-02-27 20:06:37.500 058 12445.05 70.38 54773.88 88888.00 2014-02-27 20:06:37.625 058 12445.08 70.35 54773.88 88888.00 2014-02-27 20:06:37.750 058 12445.05 70.30 54773.93 88888.00 2014-02-27 20:06:37.875 058 12445.08 70.25 54773.93 88888.00 2014-02-27 20:06:38.000 058 12445.12 70.20 54773.97 88888.00 2014-02-27 20:06:38.125 058 12445.15 70.17 54773.97 88888.00 2014-02-27 20:06:38.250 058 12445.15 70.12 54774.00 88888.00 2014-02-27 20:06:38.375 058 12445.20 70.10 54774.05 88888.00 2014-02-27 20:06:38.500 058 12445.33 70.03 54774.07 88888.00 2014-02-27 20:06:38.625 058 12445.27 70.00 54774.10 88888.00 2014-02-27 20:06:38.750 058 12445.25 69.95 54774.10 88888.00 2014-02-27 20:06:38.875 058 12445.30 69.95 54774.12 88888.00 2014-02-27 20:06:39.000 058 12445.35 69.92 54774.15 88888.00 2014-02-27 20:06:39.125 058 12445.38 69.90 54774.18 88888.00 2014-02-27 20:06:39.250 058 12445.33 69.85 54774.25 88888.00 2014-02-27 20:06:39.375 058 12445.35 69.85 54774.25 88888.00 2014-02-27 20:06:39.500 058 12445.40 69.83 54774.30 88888.00 2014-02-27 20:06:39.625 058 12445.42 69.80 54774.30 88888.00 2014-02-27 20:06:39.750 058 12445.48 69.78 54774.30 88888.00 2014-02-27 20:06:39.875 058 12445.50 69.72 54774.32 88888.00 2014-02-27 20:06:40.000 058 12445.48 69.75 54774.35 88888.00 2014-02-27 20:06:40.125 058 12445.52 69.72 54774.38 88888.00 2014-02-27 20:06:40.250 058 12445.50 69.67 54774.40 88888.00 2014-02-27 20:06:40.375 058 12445.55 69.62 54774.40 88888.00 2014-02-27 20:06:40.500 058 12445.60 69.60 54774.40 88888.00 2014-02-27 20:06:40.625 058 12445.67 69.58 54774.43 88888.00 2014-02-27 20:06:40.750 058 12445.67 69.53 54774.45 88888.00 2014-02-27 20:06:40.875 058 12445.70 69.50 54774.47 88888.00 2014-02-27 20:06:41.000 058 12445.70 69.42 54774.45 88888.00 2014-02-27 20:06:41.125 058 12445.67 69.40 54774.50 88888.00 2014-02-27 20:06:41.250 058 12445.83 69.38 54774.53 88888.00 2014-02-27 20:06:41.375 058 12446.00 69.33 54774.53 88888.00 2014-02-27 20:06:41.500 058 12446.00 69.30 54774.57 88888.00 2014-02-27 20:06:41.625 058 12445.92 69.28 54774.57 88888.00 2014-02-27 20:06:41.750 058 12445.98 69.20 54774.55 88888.00 2014-02-27 20:06:41.875 058 12446.02 69.10 54774.55 88888.00 2014-02-27 20:06:42.000 058 12446.12 69.05 54774.53 88888.00 2014-02-27 20:06:42.125 058 12446.23 69.05 54774.60 88888.00 2014-02-27 20:06:42.250 058 12446.30 69.05 54774.68 88888.00 2014-02-27 20:06:42.375 058 12446.35 68.97 54774.65 88888.00 2014-02-27 20:06:42.500 058 12446.42 68.97 54774.68 88888.00 2014-02-27 20:06:42.625 058 12446.55 68.95 54774.70 88888.00 2014-02-27 20:06:42.750 058 12446.62 68.92 54774.70 88888.00 2014-02-27 20:06:42.875 058 12446.62 68.88 54774.72 88888.00 2014-02-27 20:06:43.000 058 12446.62 68.85 54774.75 88888.00 2014-02-27 20:06:43.125 058 12446.70 68.80 54774.75 88888.00 2014-02-27 20:06:43.250 058 12446.75 68.83 54774.78 88888.00 2014-02-27 20:06:43.375 058 12446.83 68.83 54774.78 88888.00 2014-02-27 20:06:43.500 058 12446.83 68.80 54774.78 88888.00 2014-02-27 20:06:43.625 058 12446.88 68.78 54774.78 88888.00 2014-02-27 20:06:43.750 058 12446.95 68.75 54774.78 88888.00 2014-02-27 20:06:43.875 058 12447.02 68.78 54774.78 88888.00 2014-02-27 20:06:44.000 058 12447.10 68.78 54774.80 88888.00 2014-02-27 20:06:44.125 058 12447.08 68.78 54774.82 88888.00 2014-02-27 20:06:44.250 058 12447.12 68.80 54774.82 88888.00 2014-02-27 20:06:44.375 058 12447.15 68.78 54774.82 88888.00 2014-02-27 20:06:44.500 058 12447.12 68.75 54774.82 88888.00 2014-02-27 20:06:44.625 058 12447.12 68.75 54774.85 88888.00 2014-02-27 20:06:44.750 058 12447.15 68.78 54774.88 88888.00 2014-02-27 20:06:44.875 058 12447.17 68.78 54774.88 88888.00 2014-02-27 20:06:45.000 058 12447.12 68.78 54774.88 88888.00 2014-02-27 20:06:45.125 058 12447.15 68.75 54774.90 88888.00 2014-02-27 20:06:45.250 058 12447.10 68.78 54774.93 88888.00 2014-02-27 20:06:45.375 058 12447.12 68.78 54774.95 88888.00 2014-02-27 20:06:45.500 058 12447.10 68.80 54774.97 88888.00 2014-02-27 20:06:45.625 058 12447.00 68.83 54774.97 88888.00 2014-02-27 20:06:45.750 058 12446.98 68.85 54775.03 88888.00 2014-02-27 20:06:45.875 058 12447.02 68.90 54775.05 88888.00 2014-02-27 20:06:46.000 058 12446.92 68.90 54775.07 88888.00 2014-02-27 20:06:46.125 058 12446.85 68.95 54775.12 88888.00 2014-02-27 20:06:46.250 058 12446.73 69.00 54775.15 88888.00 2014-02-27 20:06:46.375 058 12446.67 69.03 54775.15 88888.00 2014-02-27 20:06:46.500 058 12446.62 69.05 54775.15 88888.00 2014-02-27 20:06:46.625 058 12446.52 69.08 54775.15 88888.00 2014-02-27 20:06:46.750 058 12446.48 69.12 54775.20 88888.00 2014-02-27 20:06:46.875 058 12446.45 69.17 54775.20 88888.00 2014-02-27 20:06:47.000 058 12446.40 69.22 54775.22 88888.00 2014-02-27 20:06:47.125 058 12446.38 69.30 54775.28 88888.00 2014-02-27 20:06:47.250 058 12446.30 69.30 54775.30 88888.00 2014-02-27 20:06:47.375 058 12446.15 69.35 54775.28 88888.00 2014-02-27 20:06:47.500 058 12446.08 69.42 54775.30 88888.00 2014-02-27 20:06:47.625 058 12446.05 69.50 54775.38 88888.00 2014-02-27 20:06:47.750 058 12446.00 69.55 54775.43 88888.00 2014-02-27 20:06:47.875 058 12445.85 69.58 54775.43 88888.00 2014-02-27 20:06:48.000 058 12445.77 69.60 54775.45 88888.00 2014-02-27 20:06:48.125 058 12445.67 69.62 54775.45 88888.00 2014-02-27 20:06:48.250 058 12445.60 69.67 54775.47 88888.00 2014-02-27 20:06:48.375 058 12445.58 69.72 54775.53 88888.00 2014-02-27 20:06:48.500 058 12445.55 69.83 54775.55 88888.00 2014-02-27 20:06:48.625 058 12445.55 69.85 54775.55 88888.00 2014-02-27 20:06:48.750 058 12445.48 69.90 54775.55 88888.00 2014-02-27 20:06:48.875 058 12445.38 69.95 54775.57 88888.00 2014-02-27 20:06:49.000 058 12445.35 70.00 54775.57 88888.00 2014-02-27 20:06:49.125 058 12445.33 70.08 54775.62 88888.00 2014-02-27 20:06:49.250 058 12445.27 70.10 54775.62 88888.00 2014-02-27 20:06:49.375 058 12445.27 70.12 54775.65 88888.00 2014-02-27 20:06:49.500 058 12445.20 70.17 54775.65 88888.00 2014-02-27 20:06:49.625 058 12445.17 70.22 54775.68 88888.00 2014-02-27 20:06:49.750 058 12445.20 70.22 54775.65 88888.00 2014-02-27 20:06:49.875 058 12445.23 70.22 54775.68 88888.00 2014-02-27 20:06:50.000 058 12445.27 70.25 54775.68 88888.00 2014-02-27 20:06:50.125 058 12445.33 70.30 54775.72 88888.00 2014-02-27 20:06:50.250 058 12445.33 70.33 54775.70 88888.00 2014-02-27 20:06:50.375 058 12445.33 70.30 54775.65 88888.00 2014-02-27 20:06:50.500 058 12445.42 70.35 54775.72 88888.00 2014-02-27 20:06:50.625 058 12445.52 70.40 54775.75 88888.00 2014-02-27 20:06:50.750 058 12445.58 70.40 54775.75 88888.00 2014-02-27 20:06:50.875 058 12445.62 70.40 54775.70 88888.00 2014-02-27 20:06:51.000 058 12445.70 70.40 54775.72 88888.00 2014-02-27 20:06:51.125 058 12445.85 70.40 54775.72 88888.00 2014-02-27 20:06:51.250 058 12445.85 70.40 54775.78 88888.00 2014-02-27 20:06:51.375 058 12445.85 70.40 54775.78 88888.00 2014-02-27 20:06:51.500 058 12445.90 70.42 54775.80 88888.00 2014-02-27 20:06:51.625 058 12445.92 70.40 54775.80 88888.00 2014-02-27 20:06:51.750 058 12446.02 70.40 54775.78 88888.00 2014-02-27 20:06:51.875 058 12446.10 70.40 54775.75 88888.00 2014-02-27 20:06:52.000 058 12446.08 70.40 54775.70 88888.00 2014-02-27 20:06:52.125 058 12446.10 70.38 54775.78 88888.00 2014-02-27 20:06:52.250 058 12446.20 70.35 54775.82 88888.00 2014-02-27 20:06:52.375 058 12446.25 70.35 54775.80 88888.00 2014-02-27 20:06:52.500 058 12446.25 70.35 54775.82 88888.00 2014-02-27 20:06:52.625 058 12446.25 70.28 54775.82 88888.00 2014-02-27 20:06:52.750 058 12446.23 70.22 54775.82 88888.00 2014-02-27 20:06:52.875 058 12446.25 70.17 54775.85 88888.00 2014-02-27 20:06:53.000 058 12446.30 70.15 54775.88 88888.00 2014-02-27 20:06:53.125 058 12446.27 70.15 54775.90 88888.00 2014-02-27 20:06:53.250 058 12446.20 70.12 54775.90 88888.00 2014-02-27 20:06:53.375 058 12446.15 70.12 54775.93 88888.00 2014-02-27 20:06:53.500 058 12446.10 70.08 54775.93 88888.00 2014-02-27 20:06:53.625 058 12446.08 70.05 54775.97 88888.00 2014-02-27 20:06:53.750 058 12446.08 69.97 54775.95 88888.00 2014-02-27 20:06:53.875 058 12446.00 69.90 54775.95 88888.00 2014-02-27 20:06:54.000 058 12445.98 69.88 54775.93 88888.00 2014-02-27 20:06:54.125 058 12445.98 69.88 54775.97 88888.00 2014-02-27 20:06:54.250 058 12445.88 69.85 54776.03 88888.00 2014-02-27 20:06:54.375 058 12445.80 69.83 54776.03 88888.00 2014-02-27 20:06:54.500 058 12445.80 69.80 54776.05 88888.00 2014-02-27 20:06:54.625 058 12445.80 69.78 54776.05 88888.00 2014-02-27 20:06:54.750 058 12445.80 69.75 54776.07 88888.00 2014-02-27 20:06:54.875 058 12445.77 69.70 54776.07 88888.00 2014-02-27 20:06:55.000 058 12445.70 69.70 54776.07 88888.00 2014-02-27 20:06:55.125 058 12445.65 69.67 54776.10 88888.00 2014-02-27 20:06:55.250 058 12445.67 69.65 54776.15 88888.00 2014-02-27 20:06:55.375 058 12445.70 69.62 54776.15 88888.00 2014-02-27 20:06:55.500 058 12445.65 69.67 54776.18 88888.00 2014-02-27 20:06:55.625 058 12445.62 69.70 54776.18 88888.00 2014-02-27 20:06:55.750 058 12445.65 69.67 54776.22 88888.00 2014-02-27 20:06:55.875 058 12445.67 69.67 54776.22 88888.00 2014-02-27 20:06:56.000 058 12445.65 69.67 54776.22 88888.00 2014-02-27 20:06:56.125 058 12445.62 69.67 54776.22 88888.00 2014-02-27 20:06:56.250 058 12445.62 69.70 54776.25 88888.00 2014-02-27 20:06:56.375 058 12445.73 69.72 54776.28 88888.00 2014-02-27 20:06:56.500 058 12445.73 69.72 54776.28 88888.00 2014-02-27 20:06:56.625 058 12445.67 69.78 54776.25 88888.00 2014-02-27 20:06:56.750 058 12445.70 69.75 54776.25 88888.00 2014-02-27 20:06:56.875 058 12445.70 69.78 54776.30 88888.00 2014-02-27 20:06:57.000 058 12445.75 69.78 54776.28 88888.00 2014-02-27 20:06:57.125 058 12445.77 69.78 54776.30 88888.00 2014-02-27 20:06:57.250 058 12445.77 69.75 54776.32 88888.00 2014-02-27 20:06:57.375 058 12445.88 69.78 54776.32 88888.00 2014-02-27 20:06:57.500 058 12445.98 69.80 54776.30 88888.00 2014-02-27 20:06:57.625 058 12446.05 69.75 54776.30 88888.00 2014-02-27 20:06:57.750 058 12446.05 69.75 54776.30 88888.00 2014-02-27 20:06:57.875 058 12446.08 69.78 54776.30 88888.00 2014-02-27 20:06:58.000 058 12446.20 69.75 54776.30 88888.00 2014-02-27 20:06:58.125 058 12446.30 69.75 54776.30 88888.00 2014-02-27 20:06:58.250 058 12446.38 69.72 54776.32 88888.00 2014-02-27 20:06:58.375 058 12446.48 69.75 54776.32 88888.00 2014-02-27 20:06:58.500 058 12446.52 69.72 54776.35 88888.00 2014-02-27 20:06:58.625 058 12446.60 69.72 54776.38 88888.00 2014-02-27 20:06:58.750 058 12446.67 69.67 54776.38 88888.00 2014-02-27 20:06:58.875 058 12446.67 69.65 54776.35 88888.00 2014-02-27 20:06:59.000 058 12446.75 69.67 54776.35 88888.00 2014-02-27 20:06:59.125 058 12446.88 69.67 54776.38 88888.00 2014-02-27 20:06:59.250 058 12446.95 69.67 54776.40 88888.00 2014-02-27 20:06:59.375 058 12447.05 69.67 54776.40 88888.00 2014-02-27 20:06:59.500 058 12447.08 69.65 54776.38 88888.00 2014-02-27 20:06:59.625 058 12447.10 69.67 54776.38 88888.00 2014-02-27 20:06:59.750 058 12447.15 69.65 54776.38 88888.00 2014-02-27 20:06:59.875 058 12447.15 69.67 54776.40 88888.00 2014-02-27 20:07:00.000 058 12447.12 69.65 54776.38 88888.00 2014-02-27 20:07:00.125 058 12447.08 69.65 54776.43 88888.00 2014-02-27 20:07:00.250 058 12447.10 69.65 54776.40 88888.00 2014-02-27 20:07:00.375 058 12447.12 69.67 54776.43 88888.00 2014-02-27 20:07:00.500 058 12447.12 69.70 54776.47 88888.00 2014-02-27 20:07:00.625 058 12447.12 69.70 54776.47 88888.00 2014-02-27 20:07:00.750 058 12447.12 69.70 54776.45 88888.00 2014-02-27 20:07:00.875 058 12447.10 69.72 54776.47 88888.00 2014-02-27 20:07:01.000 058 12447.08 69.75 54776.50 88888.00 2014-02-27 20:07:01.125 058 12447.02 69.83 54776.55 88888.00 2014-02-27 20:07:01.250 058 12446.95 69.80 54776.53 88888.00 2014-02-27 20:07:01.375 058 12446.90 69.80 54776.55 88888.00 2014-02-27 20:07:01.500 058 12446.90 69.80 54776.55 88888.00 2014-02-27 20:07:01.625 058 12446.90 69.88 54776.57 88888.00 2014-02-27 20:07:01.750 058 12446.85 69.92 54776.55 88888.00 2014-02-27 20:07:01.875 058 12446.80 69.92 54776.57 88888.00 2014-02-27 20:07:02.000 058 12446.70 69.95 54776.62 88888.00 2014-02-27 20:07:02.125 058 12446.70 70.03 54776.65 88888.00 2014-02-27 20:07:02.250 058 12446.70 70.00 54776.68 88888.00 2014-02-27 20:07:02.375 058 12446.67 70.05 54776.68 88888.00 2014-02-27 20:07:02.500 058 12446.70 70.10 54776.68 88888.00 2014-02-27 20:07:02.625 058 12446.70 70.15 54776.68 88888.00 2014-02-27 20:07:02.750 058 12446.67 70.17 54776.70 88888.00 2014-02-27 20:07:02.875 058 12446.65 70.20 54776.68 88888.00 2014-02-27 20:07:03.000 058 12446.67 70.22 54776.65 88888.00 2014-02-27 20:07:03.125 058 12446.67 70.22 54776.68 88888.00 2014-02-27 20:07:03.250 058 12446.62 70.25 54776.68 88888.00 2014-02-27 20:07:03.375 058 12446.65 70.30 54776.70 88888.00 2014-02-27 20:07:03.500 058 12446.73 70.30 54776.70 88888.00 2014-02-27 20:07:03.625 058 12446.73 70.30 54776.70 88888.00 2014-02-27 20:07:03.750 058 12446.65 70.33 54776.72 88888.00 2014-02-27 20:07:03.875 058 12446.62 70.33 54776.72 88888.00 2014-02-27 20:07:04.000 058 12446.65 70.33 54776.70 88888.00 2014-02-27 20:07:04.125 058 12446.70 70.30 54776.75 88888.00 2014-02-27 20:07:04.250 058 12446.70 70.22 54776.75 88888.00 2014-02-27 20:07:04.375 058 12446.77 70.28 54776.75 88888.00 2014-02-27 20:07:04.500 058 12446.83 70.25 54776.75 88888.00 2014-02-27 20:07:04.625 058 12446.83 70.22 54776.78 88888.00 2014-02-27 20:07:04.750 058 12446.90 70.20 54776.75 88888.00 2014-02-27 20:07:04.875 058 12447.00 70.15 54776.75 88888.00 2014-02-27 20:07:05.000 058 12446.98 70.12 54776.72 88888.00 2014-02-27 20:07:05.125 058 12447.02 70.12 54776.75 88888.00 2014-02-27 20:07:05.250 058 12447.05 70.10 54776.78 88888.00 2014-02-27 20:07:05.375 058 12447.15 70.08 54776.78 88888.00 2014-02-27 20:07:05.500 058 12447.17 70.08 54776.75 88888.00 2014-02-27 20:07:05.625 058 12447.20 70.05 54776.80 88888.00 2014-02-27 20:07:05.750 058 12447.27 70.03 54776.82 88888.00 2014-02-27 20:07:05.875 058 12447.38 69.97 54776.80 88888.00 2014-02-27 20:07:06.000 058 12447.50 69.92 54776.80 88888.00 2014-02-27 20:07:06.125 058 12447.58 69.88 54776.80 88888.00 2014-02-27 20:07:06.250 058 12447.62 69.88 54776.80 88888.00 2014-02-27 20:07:06.375 058 12447.77 69.85 54776.82 88888.00 2014-02-27 20:07:06.500 058 12447.77 69.80 54776.82 88888.00 2014-02-27 20:07:06.625 058 12447.88 69.75 54776.82 88888.00 2014-02-27 20:07:06.750 058 12448.00 69.67 54776.80 88888.00 2014-02-27 20:07:06.875 058 12448.12 69.65 54776.82 88888.00 2014-02-27 20:07:07.000 058 12448.25 69.60 54776.80 88888.00 2014-02-27 20:07:07.125 058 12448.27 69.55 54776.82 88888.00 2014-02-27 20:07:07.250 058 12448.33 69.50 54776.82 88888.00 2014-02-27 20:07:07.375 058 12448.45 69.45 54776.85 88888.00 2014-02-27 20:07:07.500 058 12448.58 69.38 54776.85 88888.00 2014-02-27 20:07:07.625 058 12448.73 69.33 54776.85 88888.00 2014-02-27 20:07:07.750 058 12448.77 69.30 54776.88 88888.00 2014-02-27 20:07:07.875 058 12448.83 69.28 54776.88 88888.00 2014-02-27 20:07:08.000 058 12448.90 69.28 54776.88 88888.00 2014-02-27 20:07:08.125 058 12448.98 69.20 54776.88 88888.00 2014-02-27 20:07:08.250 058 12449.08 69.10 54776.88 88888.00 2014-02-27 20:07:08.375 058 12449.20 69.05 54776.88 88888.00 2014-02-27 20:07:08.500 058 12449.25 69.00 54776.88 88888.00 2014-02-27 20:07:08.625 058 12449.33 68.97 54776.93 88888.00 2014-02-27 20:07:08.750 058 12449.48 68.92 54776.93 88888.00 2014-02-27 20:07:08.875 058 12449.50 68.90 54776.88 88888.00 2014-02-27 20:07:09.000 058 12449.50 68.85 54776.88 88888.00 2014-02-27 20:07:09.125 058 12449.60 68.80 54776.90 88888.00 2014-02-27 20:07:09.250 058 12449.70 68.75 54776.93 88888.00 2014-02-27 20:07:09.375 058 12449.77 68.72 54776.95 88888.00 2014-02-27 20:07:09.500 058 12449.80 68.72 54776.97 88888.00 2014-02-27 20:07:09.625 058 12449.83 68.67 54776.97 88888.00 2014-02-27 20:07:09.750 058 12449.92 68.62 54777.00 88888.00 2014-02-27 20:07:09.875 058 12450.00 68.55 54777.00 88888.00 2014-02-27 20:07:10.000 058 12450.00 68.50 54777.00 88888.00 2014-02-27 20:07:10.125 058 12450.08 68.50 54777.03 88888.00 2014-02-27 20:07:10.250 058 12450.05 68.47 54777.07 88888.00 2014-02-27 20:07:10.375 058 12450.15 68.45 54777.07 88888.00 2014-02-27 20:07:10.500 058 12450.17 68.42 54777.10 88888.00 2014-02-27 20:07:10.625 058 12450.17 68.38 54777.07 88888.00 2014-02-27 20:07:10.750 058 12450.25 68.33 54777.10 88888.00 2014-02-27 20:07:10.875 058 12450.33 68.33 54777.10 88888.00 2014-02-27 20:07:11.000 058 12450.40 68.35 54777.15 88888.00 2014-02-27 20:07:11.125 058 12450.42 68.30 54777.15 88888.00 2014-02-27 20:07:11.250 058 12450.45 68.30 54777.20 88888.00 2014-02-27 20:07:11.375 058 12450.52 68.33 54777.20 88888.00 2014-02-27 20:07:11.500 058 12450.60 68.33 54777.20 88888.00 2014-02-27 20:07:11.625 058 12450.65 68.30 54777.18 88888.00 2014-02-27 20:07:11.750 058 12450.70 68.33 54777.22 88888.00 2014-02-27 20:07:11.875 058 12450.67 68.38 54777.25 88888.00 2014-02-27 20:07:12.000 058 12450.65 68.33 54777.22 88888.00 2014-02-27 20:07:12.125 058 12450.62 68.30 54777.25 88888.00 2014-02-27 20:07:12.250 058 12450.67 68.33 54777.28 88888.00 2014-02-27 20:07:12.375 058 12450.75 68.40 54777.30 88888.00 2014-02-27 20:07:12.500 058 12450.77 68.40 54777.30 88888.00 2014-02-27 20:07:12.625 058 12450.83 68.42 54777.35 88888.00 2014-02-27 20:07:12.750 058 12450.90 68.40 54777.40 88888.00 2014-02-27 20:07:12.875 058 12450.88 68.42 54777.40 88888.00 2014-02-27 20:07:13.000 058 12450.90 68.42 54777.35 88888.00 2014-02-27 20:07:13.125 058 12450.90 68.45 54777.43 88888.00 2014-02-27 20:07:13.250 058 12450.83 68.50 54777.43 88888.00 2014-02-27 20:07:13.375 058 12450.90 68.50 54777.45 88888.00 2014-02-27 20:07:13.500 058 12450.98 68.55 54777.45 88888.00 2014-02-27 20:07:13.625 058 12450.95 68.50 54777.45 88888.00 2014-02-27 20:07:13.750 058 12450.98 68.50 54777.47 88888.00 2014-02-27 20:07:13.875 058 12450.92 68.53 54777.53 88888.00 2014-02-27 20:07:14.000 058 12450.92 68.55 54777.55 88888.00 2014-02-27 20:07:14.125 058 12450.98 68.55 54777.55 88888.00 2014-02-27 20:07:14.250 058 12451.00 68.55 54777.53 88888.00 2014-02-27 20:07:14.375 058 12451.02 68.58 54777.53 88888.00 2014-02-27 20:07:14.500 058 12451.05 68.58 54777.57 88888.00 2014-02-27 20:07:14.625 058 12451.10 68.62 54777.62 88888.00 2014-02-27 20:07:14.750 058 12451.10 68.62 54777.62 88888.00 2014-02-27 20:07:14.875 058 12451.08 68.60 54777.62 88888.00 2014-02-27 20:07:15.000 058 12451.08 68.62 54777.62 88888.00 2014-02-27 20:07:15.125 058 12451.10 68.67 54777.62 88888.00 2014-02-27 20:07:15.250 058 12451.05 68.67 54777.65 88888.00 2014-02-27 20:07:15.375 058 12451.08 68.70 54777.65 88888.00 2014-02-27 20:07:15.500 058 12451.05 68.70 54777.65 88888.00 2014-02-27 20:07:15.625 058 12451.08 68.67 54777.65 88888.00 2014-02-27 20:07:15.750 058 12451.17 68.70 54777.68 88888.00 2014-02-27 20:07:15.875 058 12451.30 68.72 54777.68 88888.00 2014-02-27 20:07:16.000 058 12451.33 68.72 54777.68 88888.00 2014-02-27 20:07:16.125 058 12451.38 68.72 54777.68 88888.00 2014-02-27 20:07:16.250 058 12451.45 68.72 54777.70 88888.00 2014-02-27 20:07:16.375 058 12451.55 68.72 54777.68 88888.00 2014-02-27 20:07:16.500 058 12451.60 68.70 54777.68 88888.00 2014-02-27 20:07:16.625 058 12451.65 68.72 54777.68 88888.00 2014-02-27 20:07:16.750 058 12451.77 68.75 54777.72 88888.00 2014-02-27 20:07:16.875 058 12451.80 68.75 54777.72 88888.00 2014-02-27 20:07:17.000 058 12451.88 68.75 54777.75 88888.00 2014-02-27 20:07:17.125 058 12451.90 68.72 54777.75 88888.00 2014-02-27 20:07:17.250 058 12451.95 68.72 54777.75 88888.00 2014-02-27 20:07:17.375 058 12451.98 68.70 54777.70 88888.00 2014-02-27 20:07:17.500 058 12452.00 68.67 54777.70 88888.00 2014-02-27 20:07:17.625 058 12452.12 68.70 54777.72 88888.00 2014-02-27 20:07:17.750 058 12452.27 68.70 54777.72 88888.00 2014-02-27 20:07:17.875 058 12452.33 68.70 54777.72 88888.00 2014-02-27 20:07:18.000 058 12452.40 68.67 54777.75 88888.00 2014-02-27 20:07:18.125 058 12452.50 68.65 54777.78 88888.00 2014-02-27 20:07:18.250 058 12452.58 68.60 54777.80 88888.00 2014-02-27 20:07:18.375 058 12452.65 68.55 54777.78 88888.00 2014-02-27 20:07:18.500 058 12452.67 68.55 54777.78 88888.00 2014-02-27 20:07:18.625 058 12452.70 68.58 54777.78 88888.00 2014-02-27 20:07:18.750 058 12452.80 68.62 54777.80 88888.00 2014-02-27 20:07:18.875 058 12452.92 68.60 54777.80 88888.00 2014-02-27 20:07:19.000 058 12452.95 68.60 54777.78 88888.00 2014-02-27 20:07:19.125 058 12452.98 68.60 54777.80 88888.00 2014-02-27 20:07:19.250 058 12453.02 68.60 54777.82 88888.00 2014-02-27 20:07:19.375 058 12453.12 68.62 54777.82 88888.00 2014-02-27 20:07:19.500 058 12453.23 68.62 54777.85 88888.00 2014-02-27 20:07:19.625 058 12453.25 68.62 54777.88 88888.00 2014-02-27 20:07:19.750 058 12453.27 68.60 54777.88 88888.00 2014-02-27 20:07:19.875 058 12453.40 68.62 54777.88 88888.00 2014-02-27 20:07:20.000 058 12453.50 68.60 54777.88 88888.00 2014-02-27 20:07:20.125 058 12453.42 68.58 54777.90 88888.00 2014-02-27 20:07:20.250 058 12453.27 68.58 54777.93 88888.00 2014-02-27 20:07:20.375 058 12453.35 68.62 54777.95 88888.00 2014-02-27 20:07:20.500 058 12453.45 68.62 54777.97 88888.00 2014-02-27 20:07:20.625 058 12453.50 68.60 54777.97 88888.00 2014-02-27 20:07:20.750 058 12453.42 68.58 54777.97 88888.00 2014-02-27 20:07:20.875 058 12453.38 68.60 54778.03 88888.00 2014-02-27 20:07:21.000 058 12453.33 68.65 54778.00 88888.00 2014-02-27 20:07:21.125 058 12453.35 68.65 54778.03 88888.00 2014-02-27 20:07:21.250 058 12453.40 68.65 54778.05 88888.00 2014-02-27 20:07:21.375 058 12453.42 68.67 54778.05 88888.00 2014-02-27 20:07:21.500 058 12453.35 68.67 54778.05 88888.00 2014-02-27 20:07:21.625 058 12453.35 68.67 54778.10 88888.00 2014-02-27 20:07:21.750 058 12453.30 68.70 54778.15 88888.00 2014-02-27 20:07:21.875 058 12453.27 68.72 54778.15 88888.00 2014-02-27 20:07:22.000 058 12453.20 68.72 54778.15 88888.00 2014-02-27 20:07:22.125 058 12453.10 68.75 54778.20 88888.00 2014-02-27 20:07:22.250 058 12453.08 68.75 54778.20 88888.00 2014-02-27 20:07:22.375 058 12453.10 68.78 54778.22 88888.00 2014-02-27 20:07:22.500 058 12453.00 68.78 54778.25 88888.00 2014-02-27 20:07:22.625 058 12452.95 68.80 54778.30 88888.00 2014-02-27 20:07:22.750 058 12452.95 68.80 54778.30 88888.00 2014-02-27 20:07:22.875 058 12452.95 68.80 54778.32 88888.00 2014-02-27 20:07:23.000 058 12452.92 68.83 54778.35 88888.00 2014-02-27 20:07:23.125 058 12452.92 68.83 54778.38 88888.00 2014-02-27 20:07:23.250 058 12452.85 68.80 54778.38 88888.00 2014-02-27 20:07:23.375 058 12452.77 68.78 54778.38 88888.00 2014-02-27 20:07:23.500 058 12452.70 68.78 54778.40 88888.00 2014-02-27 20:07:23.625 058 12452.70 68.80 54778.43 88888.00 2014-02-27 20:07:23.750 058 12452.67 68.85 54778.47 88888.00 2014-02-27 20:07:23.875 058 12452.67 68.85 54778.47 88888.00 2014-02-27 20:07:24.000 058 12452.67 68.85 54778.50 88888.00 2014-02-27 20:07:24.125 058 12452.62 68.83 54778.47 88888.00 2014-02-27 20:07:24.250 058 12452.60 68.83 54778.53 88888.00 2014-02-27 20:07:24.375 058 12452.65 68.83 54778.55 88888.00 2014-02-27 20:07:24.500 058 12452.62 68.83 54778.57 88888.00 2014-02-27 20:07:24.625 058 12452.62 68.83 54778.62 88888.00 2014-02-27 20:07:24.750 058 12452.65 68.83 54778.62 88888.00 2014-02-27 20:07:24.875 058 12452.60 68.85 54778.62 88888.00 2014-02-27 20:07:25.000 058 12452.48 68.85 54778.65 88888.00 2014-02-27 20:07:25.125 058 12452.45 68.85 54778.70 88888.00 2014-02-27 20:07:25.250 058 12452.48 68.85 54778.72 88888.00 2014-02-27 20:07:25.375 058 12452.48 68.83 54778.72 88888.00 2014-02-27 20:07:25.500 058 12452.38 68.83 54778.72 88888.00 2014-02-27 20:07:25.625 058 12452.33 68.85 54778.75 88888.00 2014-02-27 20:07:25.750 058 12452.30 68.85 54778.80 88888.00 2014-02-27 20:07:25.875 058 12452.33 68.85 54778.82 88888.00 2014-02-27 20:07:26.000 058 12452.33 68.80 54778.80 88888.00 2014-02-27 20:07:26.125 058 12452.40 68.78 54778.82 88888.00 2014-02-27 20:07:26.250 058 12452.30 68.75 54778.85 88888.00 2014-02-27 20:07:26.375 058 12452.23 68.72 54778.85 88888.00 2014-02-27 20:07:26.500 058 12452.23 68.70 54778.90 88888.00 2014-02-27 20:07:26.625 058 12452.20 68.67 54778.90 88888.00 2014-02-27 20:07:26.750 058 12452.17 68.65 54778.93 88888.00 2014-02-27 20:07:26.875 058 12452.08 68.60 54778.93 88888.00 2014-02-27 20:07:27.000 058 12452.02 68.58 54779.00 88888.00 2014-02-27 20:07:27.125 058 12452.02 68.55 54779.03 88888.00 2014-02-27 20:07:27.250 058 12452.00 68.47 54779.05 88888.00 2014-02-27 20:07:27.375 058 12451.92 68.45 54779.05 88888.00 2014-02-27 20:07:27.500 058 12451.88 68.40 54779.12 88888.00 2014-02-27 20:07:27.625 058 12451.85 68.35 54779.18 88888.00 2014-02-27 20:07:27.750 058 12451.77 68.30 54779.20 88888.00 2014-02-27 20:07:27.875 058 12451.75 68.25 54779.22 88888.00 2014-02-27 20:07:28.000 058 12451.77 68.17 54779.25 88888.00 2014-02-27 20:07:28.125 058 12451.73 68.15 54779.25 88888.00 2014-02-27 20:07:28.250 058 12451.65 68.05 54779.30 88888.00 2014-02-27 20:07:28.375 058 12451.62 68.03 54779.30 88888.00 2014-02-27 20:07:28.500 058 12451.58 67.97 54779.32 88888.00 2014-02-27 20:07:28.625 058 12451.52 67.88 54779.35 88888.00 2014-02-27 20:07:28.750 058 12451.50 67.83 54779.35 88888.00 2014-02-27 20:07:28.875 058 12451.58 67.80 54779.40 88888.00 2014-02-27 20:07:29.000 058 12451.50 67.75 54779.45 88888.00 2014-02-27 20:07:29.125 058 12451.38 67.65 54779.47 88888.00 2014-02-27 20:07:29.250 058 12451.35 67.58 54779.53 88888.00 2014-02-27 20:07:29.375 058 12451.35 67.53 54779.53 88888.00 2014-02-27 20:07:29.500 058 12451.33 67.42 54779.55 88888.00 2014-02-27 20:07:29.625 058 12451.30 67.38 54779.57 88888.00 2014-02-27 20:07:29.750 058 12451.25 67.28 54779.60 88888.00 2014-02-27 20:07:29.875 058 12451.23 67.17 54779.65 88888.00 2014-02-27 20:07:30.000 058 12451.20 67.08 54779.68 88888.00 2014-02-27 20:07:30.125 058 12451.20 67.00 54779.70 88888.00 2014-02-27 20:07:30.250 058 12451.23 66.92 54779.75 88888.00 2014-02-27 20:07:30.375 058 12451.20 66.83 54779.75 88888.00 2014-02-27 20:07:30.500 058 12451.17 66.70 54779.75 88888.00 2014-02-27 20:07:30.625 058 12451.15 66.60 54779.80 88888.00 2014-02-27 20:07:30.750 058 12451.12 66.50 54779.80 88888.00 2014-02-27 20:07:30.875 058 12451.17 66.45 54779.82 88888.00 2014-02-27 20:07:31.000 058 12451.20 66.38 54779.88 88888.00 2014-02-27 20:07:31.125 058 12451.20 66.30 54779.93 88888.00 2014-02-27 20:07:31.250 058 12451.10 66.20 54779.97 88888.00 2014-02-27 20:07:31.375 058 12451.05 66.10 54779.97 88888.00 2014-02-27 20:07:31.500 058 12451.00 66.03 54780.00 88888.00 2014-02-27 20:07:31.625 058 12451.02 65.92 54780.03 88888.00 2014-02-27 20:07:31.750 058 12451.02 65.85 54780.05 88888.00 2014-02-27 20:07:31.875 058 12451.00 65.78 54780.05 88888.00 2014-02-27 20:07:32.000 058 12451.02 65.65 54780.05 88888.00 2014-02-27 20:07:32.125 058 12451.08 65.58 54780.12 88888.00 2014-02-27 20:07:32.250 058 12451.08 65.47 54780.15 88888.00 2014-02-27 20:07:32.375 058 12451.12 65.40 54780.15 88888.00 2014-02-27 20:07:32.500 058 12451.10 65.30 54780.18 88888.00 2014-02-27 20:07:32.625 058 12451.08 65.20 54780.20 88888.00 2014-02-27 20:07:32.750 058 12451.08 65.10 54780.22 88888.00 2014-02-27 20:07:32.875 058 12451.05 65.03 54780.25 88888.00 2014-02-27 20:07:33.000 058 12451.02 64.90 54780.28 88888.00 2014-02-27 20:07:33.125 058 12450.98 64.83 54780.30 88888.00 2014-02-27 20:07:33.250 058 12450.95 64.75 54780.35 88888.00 2014-02-27 20:07:33.375 058 12450.98 64.70 54780.35 88888.00 2014-02-27 20:07:33.500 058 12450.92 64.62 54780.43 88888.00 2014-02-27 20:07:33.625 058 12450.92 64.50 54780.43 88888.00 2014-02-27 20:07:33.750 058 12450.95 64.38 54780.43 88888.00 2014-02-27 20:07:33.875 058 12450.98 64.33 54780.47 88888.00 2014-02-27 20:07:34.000 058 12450.98 64.22 54780.50 88888.00 2014-02-27 20:07:34.125 058 12451.00 64.12 54780.53 88888.00 2014-02-27 20:07:34.250 058 12451.00 64.05 54780.57 88888.00 2014-02-27 20:07:34.375 058 12451.08 64.00 54780.60 88888.00 2014-02-27 20:07:34.500 058 12451.05 63.90 54780.62 88888.00 2014-02-27 20:07:34.625 058 12450.98 63.83 54780.62 88888.00 2014-02-27 20:07:34.750 058 12450.95 63.75 54780.68 88888.00 2014-02-27 20:07:34.875 058 12450.88 63.65 54780.70 88888.00 2014-02-27 20:07:35.000 058 12450.83 63.60 54780.75 88888.00 2014-02-27 20:07:35.125 058 12450.77 63.58 54780.80 88888.00 2014-02-27 20:07:35.250 058 12450.70 63.45 54780.80 88888.00 2014-02-27 20:07:35.375 058 12450.75 63.42 54780.82 88888.00 2014-02-27 20:07:35.500 058 12450.70 63.33 54780.82 88888.00 2014-02-27 20:07:35.625 058 12450.67 63.27 54780.82 88888.00 2014-02-27 20:07:35.750 058 12450.60 63.25 54780.85 88888.00 2014-02-27 20:07:35.875 058 12450.58 63.25 54780.90 88888.00 2014-02-27 20:07:36.000 058 12450.50 63.23 54780.93 88888.00 2014-02-27 20:07:36.125 058 12450.42 63.20 54780.90 88888.00 2014-02-27 20:07:36.250 058 12450.33 63.17 54780.95 88888.00 2014-02-27 20:07:36.375 058 12450.27 63.17 54781.00 88888.00 2014-02-27 20:07:36.500 058 12450.25 63.15 54781.05 88888.00 2014-02-27 20:07:36.625 058 12450.27 63.17 54781.05 88888.00 2014-02-27 20:07:36.750 058 12450.20 63.17 54781.07 88888.00 2014-02-27 20:07:36.875 058 12450.08 63.15 54781.10 88888.00 2014-02-27 20:07:37.000 058 12450.00 63.15 54781.07 88888.00 2014-02-27 20:07:37.125 058 12449.92 63.17 54781.12 88888.00 2014-02-27 20:07:37.250 058 12449.90 63.17 54781.18 88888.00 2014-02-27 20:07:37.375 058 12449.88 63.12 54781.18 88888.00 2014-02-27 20:07:37.500 058 12449.88 63.15 54781.22 88888.00 2014-02-27 20:07:37.625 058 12449.77 63.17 54781.22 88888.00 2014-02-27 20:07:37.750 058 12449.75 63.17 54781.28 88888.00 2014-02-27 20:07:37.875 058 12449.67 63.17 54781.30 88888.00 2014-02-27 20:07:38.000 058 12449.58 63.15 54781.32 88888.00 2014-02-27 20:07:38.125 058 12449.50 63.15 54781.32 88888.00 2014-02-27 20:07:38.250 058 12449.42 63.15 54781.35 88888.00 2014-02-27 20:07:38.375 058 12449.38 63.17 54781.40 88888.00 2014-02-27 20:07:38.500 058 12449.35 63.20 54781.45 88888.00 2014-02-27 20:07:38.625 058 12449.27 63.20 54781.45 88888.00 2014-02-27 20:07:38.750 058 12449.12 63.20 54781.50 88888.00 2014-02-27 20:07:38.875 058 12449.02 63.17 54781.53 88888.00 2014-02-27 20:07:39.000 058 12449.02 63.17 54781.50 88888.00 2014-02-27 20:07:39.125 058 12448.95 63.15 54781.53 88888.00 2014-02-27 20:07:39.250 058 12448.83 63.17 54781.60 88888.00 2014-02-27 20:07:39.375 058 12448.75 63.17 54781.60 88888.00 2014-02-27 20:07:39.500 058 12448.65 63.17 54781.68 88888.00 2014-02-27 20:07:39.625 058 12448.58 63.20 54781.70 88888.00 2014-02-27 20:07:39.750 058 12448.48 63.17 54781.75 88888.00 2014-02-27 20:07:39.875 058 12448.33 63.17 54781.78 88888.00 2014-02-27 20:07:40.000 058 12448.20 63.15 54781.78 88888.00 2014-02-27 20:07:40.125 058 12448.02 63.15 54781.80 88888.00 2014-02-27 20:07:40.250 058 12447.83 63.15 54781.82 88888.00 2014-02-27 20:07:40.375 058 12447.80 63.12 54781.90 88888.00 2014-02-27 20:07:40.500 058 12447.73 63.12 54781.90 88888.00 2014-02-27 20:07:40.625 058 12447.60 63.15 54781.95 88888.00 2014-02-27 20:07:40.750 058 12447.50 63.17 54782.00 88888.00 2014-02-27 20:07:40.875 058 12447.35 63.15 54782.05 88888.00 2014-02-27 20:07:41.000 058 12447.25 63.12 54782.03 88888.00 2014-02-27 20:07:41.125 058 12447.15 63.12 54782.05 88888.00 2014-02-27 20:07:41.250 058 12446.98 63.10 54782.10 88888.00 2014-02-27 20:07:41.375 058 12446.98 63.10 54782.12 88888.00 2014-02-27 20:07:41.500 058 12446.90 63.12 54782.18 88888.00 2014-02-27 20:07:41.625 058 12446.77 63.10 54782.20 88888.00 2014-02-27 20:07:41.750 058 12446.70 63.12 54782.22 88888.00 2014-02-27 20:07:41.875 058 12446.67 63.10 54782.30 88888.00 2014-02-27 20:07:42.000 058 12446.65 63.10 54782.32 88888.00 2014-02-27 20:07:42.125 058 12446.55 63.05 54782.35 88888.00 2014-02-27 20:07:42.250 058 12446.45 63.00 54782.38 88888.00 2014-02-27 20:07:42.375 058 12446.40 63.02 54782.43 88888.00 2014-02-27 20:07:42.500 058 12446.33 62.98 54782.43 88888.00 2014-02-27 20:07:42.625 058 12446.20 62.92 54782.43 88888.00 2014-02-27 20:07:42.750 058 12446.10 62.98 54782.47 88888.00 2014-02-27 20:07:42.875 058 12446.02 62.98 54782.53 88888.00 2014-02-27 20:07:43.000 058 12446.00 62.92 54782.53 88888.00 2014-02-27 20:07:43.125 058 12445.98 62.92 54782.55 88888.00 2014-02-27 20:07:43.250 058 12445.88 62.90 54782.55 88888.00 2014-02-27 20:07:43.375 058 12445.77 62.90 54782.57 88888.00 2014-02-27 20:07:43.500 058 12445.75 62.88 54782.60 88888.00 2014-02-27 20:07:43.625 058 12445.70 62.83 54782.62 88888.00 2014-02-27 20:07:43.750 058 12445.67 62.80 54782.68 88888.00 2014-02-27 20:07:43.875 058 12445.67 62.80 54782.70 88888.00 2014-02-27 20:07:44.000 058 12445.67 62.77 54782.70 88888.00 2014-02-27 20:07:44.125 058 12445.60 62.73 54782.75 88888.00 2014-02-27 20:07:44.250 058 12445.48 62.75 54782.80 88888.00 2014-02-27 20:07:44.375 058 12445.42 62.77 54782.80 88888.00 2014-02-27 20:07:44.500 058 12445.30 62.75 54782.82 88888.00 2014-02-27 20:07:44.625 058 12445.12 62.73 54782.82 88888.00 2014-02-27 20:07:44.750 058 12445.10 62.73 54782.90 88888.00 2014-02-27 20:07:44.875 058 12445.08 62.73 54782.93 88888.00 2014-02-27 20:07:45.000 058 12445.05 62.70 54782.95 88888.00 2014-02-27 20:07:45.125 058 12444.95 62.73 54782.97 88888.00 2014-02-27 20:07:45.250 058 12444.83 62.73 54783.03 88888.00 2014-02-27 20:07:45.375 058 12444.75 62.75 54783.03 88888.00 2014-02-27 20:07:45.500 058 12444.67 62.77 54783.07 88888.00 2014-02-27 20:07:45.625 058 12444.60 62.77 54783.07 88888.00 2014-02-27 20:07:45.750 058 12444.48 62.77 54783.12 88888.00 2014-02-27 20:07:45.875 058 12444.35 62.80 54783.12 88888.00 2014-02-27 20:07:46.000 058 12444.25 62.88 54783.18 88888.00 2014-02-27 20:07:46.125 058 12444.20 62.90 54783.20 88888.00 2014-02-27 20:07:46.250 058 12444.10 62.90 54783.22 88888.00 2014-02-27 20:07:46.375 058 12444.02 62.92 54783.22 88888.00 2014-02-27 20:07:46.500 058 12443.95 62.98 54783.25 88888.00 2014-02-27 20:07:46.625 058 12443.90 63.00 54783.25 88888.00 2014-02-27 20:07:46.750 058 12443.88 63.08 54783.28 88888.00 2014-02-27 20:07:46.875 058 12443.80 63.10 54783.30 88888.00 2014-02-27 20:07:47.000 058 12443.70 63.12 54783.32 88888.00 2014-02-27 20:07:47.125 058 12443.55 63.17 54783.38 88888.00 2014-02-27 20:07:47.250 058 12443.48 63.17 54783.43 88888.00 2014-02-27 20:07:47.375 058 12443.48 63.25 54783.45 88888.00 2014-02-27 20:07:47.500 058 12443.42 63.33 54783.47 88888.00 2014-02-27 20:07:47.625 058 12443.33 63.40 54783.53 88888.00 2014-02-27 20:07:47.750 058 12443.23 63.42 54783.53 88888.00 2014-02-27 20:07:47.875 058 12443.17 63.42 54783.53 88888.00 2014-02-27 20:07:48.000 058 12443.12 63.48 54783.50 88888.00 2014-02-27 20:07:48.125 058 12443.02 63.58 54783.57 88888.00 2014-02-27 20:07:48.250 058 12442.90 63.62 54783.62 88888.00 2014-02-27 20:07:48.375 058 12442.80 63.70 54783.60 88888.00 2014-02-27 20:07:48.500 058 12442.73 63.77 54783.65 88888.00 2014-02-27 20:07:48.625 058 12442.67 63.85 54783.68 88888.00 2014-02-27 20:07:48.750 058 12442.58 63.95 54783.70 88888.00 2014-02-27 20:07:48.875 058 12442.50 64.03 54783.72 88888.00 2014-02-27 20:07:49.000 058 12442.42 64.10 54783.72 88888.00 2014-02-27 20:07:49.125 058 12442.42 64.17 54783.78 88888.00 2014-02-27 20:07:49.250 058 12442.38 64.25 54783.78 88888.00 2014-02-27 20:07:49.375 058 12442.33 64.30 54783.80 88888.00 2014-02-27 20:07:49.500 058 12442.33 64.38 54783.85 88888.00 2014-02-27 20:07:49.625 058 12442.30 64.45 54783.82 88888.00 2014-02-27 20:07:49.750 058 12442.20 64.53 54783.85 88888.00 2014-02-27 20:07:49.875 058 12442.12 64.65 54783.88 88888.00 2014-02-27 20:07:50.000 058 12442.10 64.75 54783.88 88888.00 2014-02-27 20:07:50.125 058 12442.02 64.83 54783.90 88888.00 2014-02-27 20:07:50.250 058 12441.98 64.92 54783.95 88888.00 2014-02-27 20:07:50.375 058 12441.98 65.00 54783.97 88888.00 2014-02-27 20:07:50.500 058 12441.90 65.08 54783.93 88888.00 2014-02-27 20:07:50.625 058 12441.88 65.15 54783.95 88888.00 2014-02-27 20:07:50.750 058 12441.85 65.25 54783.97 88888.00 2014-02-27 20:07:50.875 058 12441.80 65.33 54783.97 88888.00 2014-02-27 20:07:51.000 058 12441.73 65.42 54784.00 88888.00 2014-02-27 20:07:51.125 058 12441.70 65.50 54784.03 88888.00 2014-02-27 20:07:51.250 058 12441.70 65.58 54784.03 88888.00 2014-02-27 20:07:51.375 058 12441.80 65.67 54784.05 88888.00 2014-02-27 20:07:51.500 058 12441.83 65.78 54784.07 88888.00 2014-02-27 20:07:51.625 058 12441.80 65.83 54784.07 88888.00 2014-02-27 20:07:51.750 058 12441.73 65.85 54784.10 88888.00 2014-02-27 20:07:51.875 058 12441.75 65.92 54784.10 88888.00 2014-02-27 20:07:52.000 058 12441.73 65.97 54784.10 88888.00 2014-02-27 20:07:52.125 058 12441.70 66.05 54784.10 88888.00 2014-02-27 20:07:52.250 058 12441.65 66.10 54784.10 88888.00 2014-02-27 20:07:52.375 058 12441.65 66.17 54784.10 88888.00 2014-02-27 20:07:52.500 058 12441.62 66.25 54784.12 88888.00 2014-02-27 20:07:52.625 058 12441.65 66.28 54784.15 88888.00 2014-02-27 20:07:52.750 058 12441.65 66.33 54784.18 88888.00 2014-02-27 20:07:52.875 058 12441.62 66.38 54784.18 88888.00 2014-02-27 20:07:53.000 058 12441.60 66.40 54784.15 88888.00 2014-02-27 20:07:53.125 058 12441.60 66.47 54784.18 88888.00 2014-02-27 20:07:53.250 058 12441.60 66.53 54784.20 88888.00 2014-02-27 20:07:53.375 058 12441.62 66.60 54784.22 88888.00 2014-02-27 20:07:53.500 058 12441.58 66.62 54784.20 88888.00 2014-02-27 20:07:53.625 058 12441.52 66.65 54784.20 88888.00 2014-02-27 20:07:53.750 058 12441.55 66.72 54784.22 88888.00 2014-02-27 20:07:53.875 058 12441.55 66.75 54784.22 88888.00 2014-02-27 20:07:54.000 058 12441.55 66.80 54784.22 88888.00 2014-02-27 20:07:54.125 058 12441.58 66.83 54784.25 88888.00 2014-02-27 20:07:54.250 058 12441.58 66.88 54784.25 88888.00 2014-02-27 20:07:54.375 058 12441.55 66.90 54784.28 88888.00 2014-02-27 20:07:54.500 058 12441.55 66.92 54784.30 88888.00 2014-02-27 20:07:54.625 058 12441.58 67.00 54784.30 88888.00 2014-02-27 20:07:54.750 058 12441.58 67.00 54784.30 88888.00 2014-02-27 20:07:54.875 058 12441.60 67.05 54784.32 88888.00 2014-02-27 20:07:55.000 058 12441.60 67.08 54784.30 88888.00 2014-02-27 20:07:55.125 058 12441.58 67.10 54784.32 88888.00 2014-02-27 20:07:55.250 058 12441.55 67.12 54784.35 88888.00 2014-02-27 20:07:55.375 058 12441.55 67.17 54784.35 88888.00 2014-02-27 20:07:55.500 058 12441.42 67.17 54784.35 88888.00 2014-02-27 20:07:55.625 058 12441.40 67.22 54784.40 88888.00 2014-02-27 20:07:55.750 058 12441.48 67.25 54784.43 88888.00 2014-02-27 20:07:55.875 058 12441.50 67.28 54784.43 88888.00 2014-02-27 20:07:56.000 058 12441.50 67.28 54784.38 88888.00 2014-02-27 20:07:56.125 058 12441.52 67.28 54784.43 88888.00 2014-02-27 20:07:56.250 058 12441.50 67.28 54784.43 88888.00 2014-02-27 20:07:56.375 058 12441.52 67.28 54784.45 88888.00 2014-02-27 20:07:56.500 058 12441.55 67.33 54784.47 88888.00 2014-02-27 20:07:56.625 058 12441.60 67.35 54784.50 88888.00 2014-02-27 20:07:56.750 058 12441.55 67.38 54784.50 88888.00 2014-02-27 20:07:56.875 058 12441.52 67.35 54784.47 88888.00 2014-02-27 20:07:57.000 058 12441.55 67.33 54784.45 88888.00 2014-02-27 20:07:57.125 058 12441.58 67.35 54784.50 88888.00 2014-02-27 20:07:57.250 058 12441.55 67.33 54784.53 88888.00 2014-02-27 20:07:57.375 058 12441.52 67.33 54784.50 88888.00 2014-02-27 20:07:57.500 058 12441.52 67.30 54784.50 88888.00 2014-02-27 20:07:57.625 058 12441.60 67.30 54784.55 88888.00 2014-02-27 20:07:57.750 058 12441.62 67.30 54784.55 88888.00 2014-02-27 20:07:57.875 058 12441.65 67.33 54784.57 88888.00 2014-02-27 20:07:58.000 058 12441.67 67.30 54784.55 88888.00 2014-02-27 20:07:58.125 058 12441.62 67.28 54784.57 88888.00 2014-02-27 20:07:58.250 058 12441.60 67.25 54784.57 88888.00 2014-02-27 20:07:58.375 058 12441.65 67.25 54784.57 88888.00 2014-02-27 20:07:58.500 058 12441.70 67.22 54784.60 88888.00 2014-02-27 20:07:58.625 058 12441.75 67.20 54784.60 88888.00 2014-02-27 20:07:58.750 058 12441.80 67.20 54784.62 88888.00 2014-02-27 20:07:58.875 058 12441.83 67.17 54784.65 88888.00 2014-02-27 20:07:59.000 058 12441.77 67.15 54784.62 88888.00 2014-02-27 20:07:59.125 058 12441.80 67.12 54784.68 88888.00 2014-02-27 20:07:59.250 058 12441.77 67.08 54784.70 88888.00 2014-02-27 20:07:59.375 058 12441.83 67.08 54784.70 88888.00 2014-02-27 20:07:59.500 058 12441.88 67.05 54784.70 88888.00 2014-02-27 20:07:59.625 058 12441.98 67.03 54784.68 88888.00 2014-02-27 20:07:59.750 058 12442.02 66.97 54784.70 88888.00 2014-02-27 20:07:59.875 058 12442.02 66.92 54784.68 88888.00 2014-02-27 20:08:00.000 058 12442.05 66.90 54784.68 88888.00 2014-02-27 20:08:00.125 058 12441.98 66.88 54784.70 88888.00 2014-02-27 20:08:00.250 058 12441.98 66.85 54784.75 88888.00 2014-02-27 20:08:00.375 058 12442.05 66.80 54784.75 88888.00 2014-02-27 20:08:00.500 058 12442.08 66.78 54784.75 88888.00 2014-02-27 20:08:00.625 058 12442.08 66.75 54784.78 88888.00 2014-02-27 20:08:00.750 058 12442.12 66.67 54784.75 88888.00 2014-02-27 20:08:00.875 058 12442.23 66.72 54784.72 88888.00 2014-02-27 20:08:01.000 058 12442.25 66.67 54784.70 88888.00 2014-02-27 20:08:01.125 058 12442.25 66.65 54784.75 88888.00 2014-02-27 20:08:01.250 058 12442.25 66.58 54784.78 88888.00 2014-02-27 20:08:01.375 058 12442.25 66.55 54784.78 88888.00 2014-02-27 20:08:01.500 058 12442.27 66.53 54784.80 88888.00 2014-02-27 20:08:01.625 058 12442.27 66.47 54784.78 88888.00 2014-02-27 20:08:01.750 058 12442.30 66.40 54784.75 88888.00 2014-02-27 20:08:01.875 058 12442.38 66.35 54784.82 88888.00 2014-02-27 20:08:02.000 058 12442.42 66.30 54784.80 88888.00 2014-02-27 20:08:02.125 058 12442.42 66.28 54784.82 88888.00 2014-02-27 20:08:02.250 058 12442.50 66.22 54784.85 88888.00 2014-02-27 20:08:02.375 058 12442.60 66.22 54784.85 88888.00 2014-02-27 20:08:02.500 058 12442.62 66.20 54784.82 88888.00 2014-02-27 20:08:02.625 058 12442.70 66.15 54784.82 88888.00 2014-02-27 20:08:02.750 058 12442.73 66.12 54784.85 88888.00 2014-02-27 20:08:02.875 058 12442.73 66.10 54784.85 88888.00 2014-02-27 20:08:03.000 058 12442.65 66.05 54784.88 88888.00 2014-02-27 20:08:03.125 058 12442.67 66.03 54784.90 88888.00 2014-02-27 20:08:03.250 058 12442.70 66.05 54784.90 88888.00 2014-02-27 20:08:03.375 058 12442.77 66.03 54784.88 88888.00 2014-02-27 20:08:03.500 058 12442.88 65.97 54784.90 88888.00 2014-02-27 20:08:03.625 058 12442.92 65.97 54784.90 88888.00 2014-02-27 20:08:03.750 058 12442.98 65.95 54784.93 88888.00 2014-02-27 20:08:03.875 058 12443.02 65.92 54784.90 88888.00 2014-02-27 20:08:04.000 058 12443.10 65.90 54784.93 88888.00 2014-02-27 20:08:04.125 058 12443.17 65.88 54784.93 88888.00 2014-02-27 20:08:04.250 058 12443.20 65.83 54784.95 88888.00 2014-02-27 20:08:04.375 058 12443.17 65.78 54784.93 88888.00 2014-02-27 20:08:04.500 058 12443.10 65.72 54784.93 88888.00 2014-02-27 20:08:04.625 058 12443.15 65.75 54784.97 88888.00 2014-02-27 20:08:04.750 058 12443.17 65.72 54784.95 88888.00 2014-02-27 20:08:04.875 058 12443.17 65.67 54784.97 88888.00 2014-02-27 20:08:05.000 058 12443.20 65.65 54784.95 88888.00 2014-02-27 20:08:05.125 058 12443.33 65.65 54784.95 88888.00 2014-02-27 20:08:05.250 058 12443.45 65.62 54784.97 88888.00 2014-02-27 20:08:05.375 058 12443.55 65.58 54784.93 88888.00 2014-02-27 20:08:05.500 058 12443.62 65.53 54784.95 88888.00 2014-02-27 20:08:05.625 058 12443.67 65.45 54784.97 88888.00 2014-02-27 20:08:05.750 058 12443.67 65.42 54785.00 88888.00 2014-02-27 20:08:05.875 058 12443.67 65.35 54784.97 88888.00 2014-02-27 20:08:06.000 058 12443.70 65.30 54784.97 88888.00 2014-02-27 20:08:06.125 058 12443.77 65.25 54784.97 88888.00 2014-02-27 20:08:06.250 058 12443.85 65.17 54784.97 88888.00 2014-02-27 20:08:06.375 058 12443.88 65.10 54784.95 88888.00 2014-02-27 20:08:06.500 058 12443.95 65.08 54784.95 88888.00 2014-02-27 20:08:06.625 058 12444.05 65.03 54784.93 88888.00 2014-02-27 20:08:06.750 058 12444.08 64.95 54784.93 88888.00 2014-02-27 20:08:06.875 058 12444.10 64.92 54784.95 88888.00 2014-02-27 20:08:07.000 058 12444.15 64.88 54784.95 88888.00 2014-02-27 20:08:07.125 058 12444.12 64.80 54784.97 88888.00 2014-02-27 20:08:07.250 058 12444.20 64.75 54785.00 88888.00 2014-02-27 20:08:07.375 058 12444.33 64.72 54785.00 88888.00 2014-02-27 20:08:07.500 058 12444.30 64.67 54784.97 88888.00 2014-02-27 20:08:07.625 058 12444.30 64.60 54784.95 88888.00 2014-02-27 20:08:07.750 058 12444.35 64.55 54784.95 88888.00 2014-02-27 20:08:07.875 058 12444.45 64.47 54784.95 88888.00 2014-02-27 20:08:08.000 058 12444.52 64.45 54784.93 88888.00 2014-02-27 20:08:08.125 058 12444.58 64.40 54784.93 88888.00 2014-02-27 20:08:08.250 058 12444.58 64.33 54784.95 88888.00 2014-02-27 20:08:08.375 058 12444.67 64.28 54784.95 88888.00 2014-02-27 20:08:08.500 058 12444.75 64.20 54784.95 88888.00 2014-02-27 20:08:08.625 058 12444.77 64.12 54784.95 88888.00 2014-02-27 20:08:08.750 058 12444.83 64.10 54784.97 88888.00 2014-02-27 20:08:08.875 058 12444.88 64.05 54784.95 88888.00 2014-02-27 20:08:09.000 058 12445.00 63.98 54784.95 88888.00 2014-02-27 20:08:09.125 058 12445.10 63.92 54784.97 88888.00 2014-02-27 20:08:09.250 058 12445.17 63.80 54784.93 88888.00 2014-02-27 20:08:09.375 058 12445.20 63.73 54784.93 88888.00 2014-02-27 20:08:09.500 058 12445.23 63.65 54784.93 88888.00 2014-02-27 20:08:09.625 058 12445.30 63.60 54784.93 88888.00 2014-02-27 20:08:09.750 058 12445.40 63.52 54784.90 88888.00 2014-02-27 20:08:09.875 058 12445.48 63.45 54784.93 88888.00 2014-02-27 20:08:10.000 058 12445.50 63.38 54784.90 88888.00 2014-02-27 20:08:10.125 058 12445.50 63.27 54784.93 88888.00 2014-02-27 20:08:10.250 058 12445.52 63.20 54784.90 88888.00 2014-02-27 20:08:10.375 058 12445.62 63.12 54784.93 88888.00 2014-02-27 20:08:10.500 058 12445.67 63.05 54784.93 88888.00 2014-02-27 20:08:10.625 058 12445.77 62.98 54784.95 88888.00 2014-02-27 20:08:10.750 058 12445.83 62.88 54784.90 88888.00 2014-02-27 20:08:10.875 058 12445.85 62.83 54784.90 88888.00 2014-02-27 20:08:11.000 058 12445.95 62.73 54784.90 88888.00 2014-02-27 20:08:11.125 058 12446.00 62.65 54784.90 88888.00 2014-02-27 20:08:11.250 058 12446.02 62.52 54784.88 88888.00 2014-02-27 20:08:11.375 058 12446.10 62.48 54784.90 88888.00 2014-02-27 20:08:11.500 058 12446.12 62.40 54784.90 88888.00 2014-02-27 20:08:11.625 058 12446.20 62.33 54784.95 88888.00 2014-02-27 20:08:11.750 058 12446.23 62.27 54784.93 88888.00 2014-02-27 20:08:11.875 058 12446.23 62.20 54784.93 88888.00 2014-02-27 20:08:12.000 058 12446.23 62.12 54784.90 88888.00 2014-02-27 20:08:12.125 058 12446.30 62.02 54784.93 88888.00 2014-02-27 20:08:12.250 058 12446.40 61.95 54784.90 88888.00 2014-02-27 20:08:12.375 058 12446.42 61.92 54784.93 88888.00 2014-02-27 20:08:12.500 058 12446.42 61.83 54784.93 88888.00 2014-02-27 20:08:12.625 058 12446.42 61.73 54784.90 88888.00 2014-02-27 20:08:12.750 058 12446.42 61.65 54784.88 88888.00 2014-02-27 20:08:12.875 058 12446.48 61.58 54784.95 88888.00 2014-02-27 20:08:13.000 058 12446.52 61.55 54784.95 88888.00 2014-02-27 20:08:13.125 058 12446.52 61.45 54785.00 88888.00 2014-02-27 20:08:13.250 058 12446.45 61.35 54785.00 88888.00 2014-02-27 20:08:13.375 058 12446.45 61.33 54785.00 88888.00 2014-02-27 20:08:13.500 058 12446.52 61.25 54785.00 88888.00 2014-02-27 20:08:13.625 058 12446.58 61.15 54785.00 88888.00 2014-02-27 20:08:13.750 058 12446.62 61.10 54785.00 88888.00 2014-02-27 20:08:13.875 058 12446.62 61.02 54785.03 88888.00 2014-02-27 20:08:14.000 058 12446.65 60.92 54785.05 88888.00 2014-02-27 20:08:14.125 058 12446.65 60.83 54785.03 88888.00 2014-02-27 20:08:14.250 058 12446.62 60.77 54785.03 88888.00 2014-02-27 20:08:14.375 058 12446.55 60.70 54785.00 88888.00 2014-02-27 20:08:14.500 058 12446.58 60.58 54785.00 88888.00 2014-02-27 20:08:14.625 058 12446.55 60.52 54785.00 88888.00 2014-02-27 20:08:14.750 058 12446.58 60.42 54785.00 88888.00 2014-02-27 20:08:14.875 058 12446.55 60.35 54785.00 88888.00 2014-02-27 20:08:15.000 058 12446.60 60.30 54785.05 88888.00 2014-02-27 20:08:15.125 058 12446.60 60.20 54785.07 88888.00 2014-02-27 20:08:15.250 058 12446.60 60.10 54785.07 88888.00 2014-02-27 20:08:15.375 058 12446.60 60.05 54785.07 88888.00 2014-02-27 20:08:15.500 058 12446.58 59.95 54785.10 88888.00 2014-02-27 20:08:15.625 058 12446.58 59.92 54785.07 88888.00 2014-02-27 20:08:15.750 058 12446.55 59.88 54785.12 88888.00 2014-02-27 20:08:15.875 058 12446.58 59.77 54785.12 88888.00 2014-02-27 20:08:16.000 058 12446.58 59.70 54785.12 88888.00 2014-02-27 20:08:16.125 058 12446.60 59.65 54785.12 88888.00 2014-02-27 20:08:16.250 058 12446.58 59.60 54785.15 88888.00 2014-02-27 20:08:16.375 058 12446.60 59.55 54785.12 88888.00 2014-02-27 20:08:16.500 058 12446.62 59.48 54785.12 88888.00 2014-02-27 20:08:16.625 058 12446.65 59.42 54785.10 88888.00 2014-02-27 20:08:16.750 058 12446.60 59.35 54785.12 88888.00 2014-02-27 20:08:16.875 058 12446.67 59.25 54785.10 88888.00 2014-02-27 20:08:17.000 058 12446.77 59.17 54785.10 88888.00 2014-02-27 20:08:17.125 058 12446.83 59.12 54785.10 88888.00 2014-02-27 20:08:17.250 058 12446.88 59.05 54785.10 88888.00 2014-02-27 20:08:17.375 058 12446.95 58.98 54785.07 88888.00 2014-02-27 20:08:17.500 058 12447.02 58.92 54785.10 88888.00 2014-02-27 20:08:17.625 058 12447.08 58.83 54785.10 88888.00 2014-02-27 20:08:17.750 058 12447.17 58.80 54785.12 88888.00 2014-02-27 20:08:17.875 058 12447.17 58.77 54785.07 88888.00 2014-02-27 20:08:18.000 058 12447.20 58.70 54785.10 88888.00 2014-02-27 20:08:18.125 058 12447.20 58.60 54785.07 88888.00 2014-02-27 20:08:18.250 058 12447.17 58.55 54785.10 88888.00 2014-02-27 20:08:18.375 058 12447.23 58.45 54785.05 88888.00 2014-02-27 20:08:18.500 058 12447.30 58.42 54785.05 88888.00 2014-02-27 20:08:18.625 058 12447.40 58.40 54785.05 88888.00 2014-02-27 20:08:18.750 058 12447.48 58.33 54785.07 88888.00 2014-02-27 20:08:18.875 058 12447.50 58.30 54785.05 88888.00 2014-02-27 20:08:19.000 058 12447.58 58.25 54785.07 88888.00 2014-02-27 20:08:19.125 058 12447.67 58.23 54785.10 88888.00 2014-02-27 20:08:19.250 058 12447.70 58.15 54785.07 88888.00 2014-02-27 20:08:19.375 058 12447.75 58.10 54785.03 88888.00 2014-02-27 20:08:19.500 058 12447.80 58.05 54785.03 88888.00 2014-02-27 20:08:19.625 058 12447.88 58.00 54785.03 88888.00 2014-02-27 20:08:19.750 058 12447.92 57.95 54785.05 88888.00 2014-02-27 20:08:19.875 058 12448.05 57.95 54785.05 88888.00 2014-02-27 20:08:20.000 058 12448.12 57.92 54785.00 88888.00 2014-02-27 20:08:20.125 058 12448.15 57.85 54785.00 88888.00 2014-02-27 20:08:20.250 058 12448.20 57.80 54785.00 88888.00 2014-02-27 20:08:20.375 058 12448.23 57.75 54784.95 88888.00 2014-02-27 20:08:20.500 058 12448.20 57.67 54784.95 88888.00 2014-02-27 20:08:20.625 058 12448.23 57.62 54784.97 88888.00 2014-02-27 20:08:20.750 058 12448.25 57.58 54784.97 88888.00 2014-02-27 20:08:20.875 058 12448.25 57.48 54784.97 88888.00 2014-02-27 20:08:21.000 058 12448.33 57.40 54784.95 88888.00 2014-02-27 20:08:21.125 058 12448.45 57.33 54784.97 88888.00 2014-02-27 20:08:21.250 058 12448.52 57.23 54784.97 88888.00 2014-02-27 20:08:21.375 058 12448.62 57.17 54785.00 88888.00 2014-02-27 20:08:21.500 058 12448.70 57.10 54785.00 88888.00 2014-02-27 20:08:21.625 058 12448.77 57.00 54785.00 88888.00 2014-02-27 20:08:21.750 058 12448.83 56.90 54785.00 88888.00 2014-02-27 20:08:21.875 058 12448.85 56.85 54784.97 88888.00 2014-02-27 20:08:22.000 058 12448.92 56.75 54784.97 88888.00 2014-02-27 20:08:22.125 058 12448.95 56.67 54784.97 88888.00 2014-02-27 20:08:22.250 058 12448.98 56.55 54785.00 88888.00 2014-02-27 20:08:22.375 058 12449.05 56.48 54784.95 88888.00 2014-02-27 20:08:22.500 058 12449.10 56.42 54784.95 88888.00 2014-02-27 20:08:22.625 058 12449.20 56.35 54784.97 88888.00 2014-02-27 20:08:22.750 058 12449.23 56.33 54785.00 88888.00 2014-02-27 20:08:22.875 058 12449.25 56.25 54785.00 88888.00 2014-02-27 20:08:23.000 058 12449.23 56.17 54784.95 88888.00 2014-02-27 20:08:23.125 058 12449.27 56.10 54784.95 88888.00 2014-02-27 20:08:23.250 058 12449.33 56.05 54785.00 88888.00 2014-02-27 20:08:23.375 058 12449.38 56.00 54784.95 88888.00 2014-02-27 20:08:23.500 058 12449.40 55.95 54784.97 88888.00 2014-02-27 20:08:23.625 058 12449.48 55.92 54784.97 88888.00 2014-02-27 20:08:23.750 058 12449.52 55.88 54784.97 88888.00 2014-02-27 20:08:23.875 058 12449.58 55.88 54784.97 88888.00 2014-02-27 20:08:24.000 058 12449.60 55.85 54784.97 88888.00 2014-02-27 20:08:24.125 058 12449.62 55.83 54784.97 88888.00 2014-02-27 20:08:24.250 058 12449.65 55.75 54784.95 88888.00 2014-02-27 20:08:24.375 058 12449.73 55.80 54784.95 88888.00 2014-02-27 20:08:24.500 058 12449.75 55.83 54784.93 88888.00 2014-02-27 20:08:24.625 058 12449.75 55.80 54784.95 88888.00 2014-02-27 20:08:24.750 058 12449.75 55.77 54784.93 88888.00 2014-02-27 20:08:24.875 058 12449.85 55.75 54784.93 88888.00 2014-02-27 20:08:25.000 058 12449.95 55.75 54784.93 88888.00 2014-02-27 20:08:25.125 058 12449.95 55.73 54784.93 88888.00 2014-02-27 20:08:25.250 058 12449.95 55.67 54784.95 88888.00 2014-02-27 20:08:25.375 058 12450.02 55.70 54784.93 88888.00 2014-02-27 20:08:25.500 058 12449.98 55.70 54784.93 88888.00 2014-02-27 20:08:25.625 058 12450.00 55.65 54784.93 88888.00 2014-02-27 20:08:25.750 058 12449.98 55.62 54784.90 88888.00 2014-02-27 20:08:25.875 058 12450.00 55.60 54784.90 88888.00 2014-02-27 20:08:26.000 058 12450.05 55.62 54784.90 88888.00 2014-02-27 20:08:26.125 058 12450.10 55.65 54784.90 88888.00 2014-02-27 20:08:26.250 058 12450.12 55.62 54784.90 88888.00 2014-02-27 20:08:26.375 058 12450.15 55.60 54784.90 88888.00 2014-02-27 20:08:26.500 058 12450.17 55.60 54784.90 88888.00 2014-02-27 20:08:26.625 058 12450.17 55.60 54784.90 88888.00 2014-02-27 20:08:26.750 058 12450.20 55.60 54784.90 88888.00 2014-02-27 20:08:26.875 058 12450.23 55.60 54784.90 88888.00 2014-02-27 20:08:27.000 058 12450.23 55.62 54784.90 88888.00 2014-02-27 20:08:27.125 058 12450.30 55.60 54784.95 88888.00 2014-02-27 20:08:27.250 058 12450.27 55.58 54784.93 88888.00 2014-02-27 20:08:27.375 058 12450.23 55.58 54784.93 88888.00 2014-02-27 20:08:27.500 058 12450.15 55.58 54784.93 88888.00 2014-02-27 20:08:27.625 058 12450.15 55.60 54784.93 88888.00 2014-02-27 20:08:27.750 058 12450.23 55.58 54784.93 88888.00 2014-02-27 20:08:27.875 058 12450.20 55.58 54784.90 88888.00 2014-02-27 20:08:28.000 058 12450.17 55.58 54784.88 88888.00 2014-02-27 20:08:28.125 058 12450.23 55.58 54784.93 88888.00 2014-02-27 20:08:28.250 058 12450.10 55.52 54784.90 88888.00 2014-02-27 20:08:28.375 058 12450.12 55.52 54784.93 88888.00 2014-02-27 20:08:28.500 058 12450.15 55.52 54784.90 88888.00 2014-02-27 20:08:28.625 058 12450.17 55.50 54784.90 88888.00 2014-02-27 20:08:28.750 058 12450.12 55.48 54784.93 88888.00 2014-02-27 20:08:28.875 058 12450.05 55.48 54784.93 88888.00 2014-02-27 20:08:29.000 058 12450.12 55.45 54784.93 88888.00 2014-02-27 20:08:29.125 058 12450.20 55.42 54784.93 88888.00 2014-02-27 20:08:29.250 058 12450.17 55.40 54784.95 88888.00 2014-02-27 20:08:29.375 058 12450.15 55.40 54784.97 88888.00 2014-02-27 20:08:29.500 058 12450.08 55.40 54785.00 88888.00 2014-02-27 20:08:29.625 058 12450.08 55.40 54784.97 88888.00 2014-02-27 20:08:29.750 058 12450.05 55.38 54784.95 88888.00 2014-02-27 20:08:29.875 058 12450.05 55.30 54784.95 88888.00 2014-02-27 20:08:30.000 058 12450.02 55.27 54784.95 88888.00 2014-02-27 20:08:30.125 058 12450.00 55.30 54784.97 88888.00 2014-02-27 20:08:30.250 058 12449.90 55.27 54784.97 88888.00 2014-02-27 20:08:30.375 058 12449.98 55.27 54784.95 88888.00 2014-02-27 20:08:30.500 058 12450.05 55.25 54784.95 88888.00 2014-02-27 20:08:30.625 058 12450.08 55.25 54784.95 88888.00 2014-02-27 20:08:30.750 058 12450.05 55.20 54784.93 88888.00 2014-02-27 20:08:30.875 058 12450.12 55.17 54784.95 88888.00 2014-02-27 20:08:31.000 058 12450.25 55.20 54784.95 88888.00 2014-02-27 20:08:31.125 058 12450.25 55.15 54784.93 88888.00 2014-02-27 20:08:31.250 058 12450.23 55.10 54784.95 88888.00 2014-02-27 20:08:31.375 058 12450.30 55.10 54784.95 88888.00 2014-02-27 20:08:31.500 058 12450.30 55.12 54784.95 88888.00 2014-02-27 20:08:31.625 058 12450.35 55.08 54784.95 88888.00 2014-02-27 20:08:31.750 058 12450.35 55.08 54784.97 88888.00 2014-02-27 20:08:31.875 058 12450.33 55.02 54784.95 88888.00 2014-02-27 20:08:32.000 058 12450.27 55.02 54784.97 88888.00 2014-02-27 20:08:32.125 058 12450.35 55.00 54784.95 88888.00 2014-02-27 20:08:32.250 058 12450.42 54.95 54784.95 88888.00 2014-02-27 20:08:32.375 058 12450.50 54.92 54784.95 88888.00 2014-02-27 20:08:32.500 058 12450.48 54.90 54784.95 88888.00 2014-02-27 20:08:32.625 058 12450.52 54.88 54784.93 88888.00 2014-02-27 20:08:32.750 058 12450.55 54.88 54784.97 88888.00 2014-02-27 20:08:32.875 058 12450.55 54.85 54784.95 88888.00 2014-02-27 20:08:33.000 058 12450.60 54.83 54784.95 88888.00 2014-02-27 20:08:33.125 058 12450.70 54.80 54784.93 88888.00 2014-02-27 20:08:33.250 058 12450.70 54.77 54784.97 88888.00 2014-02-27 20:08:33.375 058 12450.70 54.75 54784.95 88888.00 2014-02-27 20:08:33.500 058 12450.70 54.75 54784.97 88888.00 2014-02-27 20:08:33.625 058 12450.75 54.75 54784.95 88888.00 2014-02-27 20:08:33.750 058 12450.77 54.73 54784.95 88888.00 2014-02-27 20:08:33.875 058 12450.70 54.67 54784.95 88888.00 2014-02-27 20:08:34.000 058 12450.70 54.67 54784.95 88888.00 2014-02-27 20:08:34.125 058 12450.70 54.67 54784.95 88888.00 2014-02-27 20:08:34.250 058 12450.75 54.62 54784.95 88888.00 2014-02-27 20:08:34.375 058 12450.85 54.60 54784.93 88888.00 2014-02-27 20:08:34.500 058 12450.88 54.55 54784.90 88888.00 2014-02-27 20:08:34.625 058 12450.85 54.55 54784.90 88888.00 2014-02-27 20:08:34.750 058 12450.90 54.55 54784.93 88888.00 2014-02-27 20:08:34.875 058 12450.95 54.58 54784.93 88888.00 2014-02-27 20:08:35.000 058 12450.95 54.52 54784.90 88888.00 2014-02-27 20:08:35.125 058 12450.95 54.48 54784.90 88888.00 2014-02-27 20:08:35.250 058 12450.98 54.42 54784.90 88888.00 2014-02-27 20:08:35.375 058 12451.08 54.42 54784.90 88888.00 2014-02-27 20:08:35.500 058 12451.00 54.40 54784.93 88888.00 2014-02-27 20:08:35.625 058 12451.08 54.35 54784.90 88888.00 2014-02-27 20:08:35.750 058 12451.15 54.30 54784.93 88888.00 2014-02-27 20:08:35.875 058 12451.23 54.25 54784.93 88888.00 2014-02-27 20:08:36.000 058 12451.23 54.17 54784.93 88888.00 2014-02-27 20:08:36.125 058 12451.23 54.17 54784.95 88888.00 2014-02-27 20:08:36.250 058 12451.27 54.08 54784.95 88888.00 2014-02-27 20:08:36.375 058 12451.30 54.08 54784.95 88888.00 2014-02-27 20:08:36.500 058 12451.35 54.00 54784.93 88888.00 2014-02-27 20:08:36.625 058 12451.38 53.95 54784.95 88888.00 2014-02-27 20:08:36.750 058 12451.38 53.92 54784.95 88888.00 2014-02-27 20:08:36.875 058 12451.35 53.88 54784.97 88888.00 2014-02-27 20:08:37.000 058 12451.38 53.80 54784.97 88888.00 2014-02-27 20:08:37.125 058 12451.33 53.75 54785.00 88888.00 2014-02-27 20:08:37.250 058 12451.27 53.67 54785.00 88888.00 2014-02-27 20:08:37.375 058 12451.35 53.60 54785.00 88888.00 2014-02-27 20:08:37.500 058 12451.38 53.55 54785.00 88888.00 2014-02-27 20:08:37.625 058 12451.35 53.50 54785.00 88888.00 2014-02-27 20:08:37.750 058 12451.33 53.45 54785.00 88888.00 2014-02-27 20:08:37.875 058 12451.30 53.40 54785.03 88888.00 2014-02-27 20:08:38.000 058 12451.35 53.35 54785.03 88888.00 2014-02-27 20:08:38.125 058 12451.38 53.30 54785.07 88888.00 2014-02-27 20:08:38.250 058 12451.35 53.25 54785.05 88888.00 2014-02-27 20:08:38.375 058 12451.38 53.23 54785.07 88888.00 2014-02-27 20:08:38.500 058 12451.40 53.15 54785.07 88888.00 2014-02-27 20:08:38.625 058 12451.33 53.08 54785.10 88888.00 2014-02-27 20:08:38.750 058 12451.33 53.02 54785.12 88888.00 2014-02-27 20:08:38.875 058 12451.42 53.02 54785.10 88888.00 2014-02-27 20:08:39.000 058 12451.38 52.92 54785.05 88888.00 2014-02-27 20:08:39.125 058 12451.30 52.88 54785.07 88888.00 2014-02-27 20:08:39.250 058 12451.30 52.83 54785.10 88888.00 2014-02-27 20:08:39.375 058 12451.33 52.80 54785.10 88888.00 2014-02-27 20:08:39.500 058 12451.27 52.75 54785.12 88888.00 2014-02-27 20:08:39.625 058 12451.27 52.73 54785.10 88888.00 2014-02-27 20:08:39.750 058 12451.27 52.67 54785.15 88888.00 2014-02-27 20:08:39.875 058 12451.27 52.62 54785.18 88888.00 2014-02-27 20:08:40.000 058 12451.33 52.55 54785.18 88888.00 2014-02-27 20:08:40.125 058 12451.33 52.50 54785.22 88888.00 2014-02-27 20:08:40.250 058 12451.27 52.48 54785.20 88888.00 2014-02-27 20:08:40.375 058 12451.33 52.45 54785.18 88888.00 2014-02-27 20:08:40.500 058 12451.35 52.42 54785.18 88888.00 2014-02-27 20:08:40.625 058 12451.33 52.35 54785.18 88888.00 2014-02-27 20:08:40.750 058 12451.27 52.27 54785.20 88888.00 2014-02-27 20:08:40.875 058 12451.27 52.23 54785.20 88888.00 2014-02-27 20:08:41.000 058 12451.30 52.20 54785.20 88888.00 2014-02-27 20:08:41.125 058 12451.30 52.15 54785.20 88888.00 2014-02-27 20:08:41.250 058 12451.23 52.10 54785.20 88888.00 2014-02-27 20:08:41.375 058 12451.23 52.08 54785.25 88888.00 2014-02-27 20:08:41.500 058 12451.23 51.98 54785.25 88888.00 2014-02-27 20:08:41.625 058 12451.23 51.92 54785.25 88888.00 2014-02-27 20:08:41.750 058 12451.25 51.90 54785.28 88888.00 2014-02-27 20:08:41.875 058 12451.30 51.90 54785.28 88888.00 2014-02-27 20:08:42.000 058 12451.38 51.88 54785.28 88888.00 2014-02-27 20:08:42.125 058 12451.40 51.83 54785.28 88888.00 2014-02-27 20:08:42.250 058 12451.30 51.75 54785.28 88888.00 2014-02-27 20:08:42.375 058 12451.25 51.70 54785.28 88888.00 2014-02-27 20:08:42.500 058 12451.25 51.67 54785.22 88888.00 2014-02-27 20:08:42.625 058 12451.27 51.67 54785.22 88888.00 2014-02-27 20:08:42.750 058 12451.27 51.62 54785.22 88888.00 2014-02-27 20:08:42.875 058 12451.35 51.60 54785.28 88888.00 2014-02-27 20:08:43.000 058 12451.45 51.58 54785.25 88888.00 2014-02-27 20:08:43.125 058 12451.50 51.58 54785.25 88888.00 2014-02-27 20:08:43.250 058 12451.40 51.45 54785.22 88888.00 2014-02-27 20:08:43.375 058 12451.40 51.45 54785.20 88888.00 2014-02-27 20:08:43.500 058 12451.45 51.38 54785.22 88888.00 2014-02-27 20:08:43.625 058 12451.48 51.33 54785.20 88888.00 2014-02-27 20:08:43.750 058 12451.52 51.27 54785.18 88888.00 2014-02-27 20:08:43.875 058 12451.58 51.25 54785.18 88888.00 2014-02-27 20:08:44.000 058 12451.67 51.23 54785.20 88888.00 2014-02-27 20:08:44.125 058 12451.70 51.23 54785.20 88888.00 2014-02-27 20:08:44.250 058 12451.70 51.20 54785.22 88888.00 2014-02-27 20:08:44.375 058 12451.70 51.15 54785.18 88888.00 2014-02-27 20:08:44.500 058 12451.65 51.10 54785.18 88888.00 2014-02-27 20:08:44.625 058 12451.70 51.05 54785.15 88888.00 2014-02-27 20:08:44.750 058 12451.75 51.05 54785.18 88888.00 2014-02-27 20:08:44.875 058 12451.77 51.00 54785.18 88888.00 2014-02-27 20:08:45.000 058 12451.77 51.00 54785.20 88888.00 2014-02-27 20:08:45.125 058 12451.80 50.92 54785.20 88888.00 2014-02-27 20:08:45.250 058 12451.83 50.90 54785.15 88888.00 2014-02-27 20:08:45.375 058 12451.83 50.88 54785.15 88888.00 2014-02-27 20:08:45.500 058 12451.80 50.83 54785.12 88888.00 2014-02-27 20:08:45.625 058 12451.85 50.80 54785.12 88888.00 2014-02-27 20:08:45.750 058 12451.98 50.77 54785.10 88888.00 2014-02-27 20:08:45.875 058 12452.05 50.77 54785.10 88888.00 2014-02-27 20:08:46.000 058 12452.08 50.75 54785.10 88888.00 2014-02-27 20:08:46.125 058 12452.17 50.75 54785.10 88888.00 2014-02-27 20:08:46.250 058 12452.10 50.67 54785.10 88888.00 2014-02-27 20:08:46.375 058 12452.10 50.67 54785.07 88888.00 2014-02-27 20:08:46.500 058 12452.15 50.65 54785.05 88888.00 2014-02-27 20:08:46.625 058 12452.20 50.58 54785.05 88888.00 2014-02-27 20:08:46.750 058 12452.25 50.55 54785.03 88888.00 2014-02-27 20:08:46.875 058 12452.33 50.55 54785.05 88888.00 2014-02-27 20:08:47.000 058 12452.42 50.50 54785.03 88888.00 2014-02-27 20:08:47.125 058 12452.40 50.45 54785.00 88888.00 2014-02-27 20:08:47.250 058 12452.42 50.42 54785.00 88888.00 2014-02-27 20:08:47.375 058 12452.55 50.45 54784.97 88888.00 2014-02-27 20:08:47.500 058 12452.60 50.42 54784.95 88888.00 2014-02-27 20:08:47.625 058 12452.62 50.40 54784.95 88888.00 2014-02-27 20:08:47.750 058 12452.67 50.40 54784.95 88888.00 2014-02-27 20:08:47.875 058 12452.67 50.35 54784.95 88888.00 2014-02-27 20:08:48.000 058 12452.75 50.38 54784.93 88888.00 2014-02-27 20:08:48.125 058 12452.80 50.38 54784.97 88888.00 2014-02-27 20:08:48.250 058 12452.85 50.30 54784.97 88888.00 2014-02-27 20:08:48.375 058 12452.92 50.27 54784.93 88888.00 2014-02-27 20:08:48.500 058 12452.95 50.23 54784.90 88888.00 2014-02-27 20:08:48.625 058 12453.02 50.23 54784.90 88888.00 2014-02-27 20:08:48.750 058 12453.12 50.23 54784.88 88888.00 2014-02-27 20:08:48.875 058 12453.20 50.23 54784.88 88888.00 2014-02-27 20:08:49.000 058 12453.25 50.17 54784.82 88888.00 2014-02-27 20:08:49.125 058 12453.38 50.17 54784.88 88888.00 2014-02-27 20:08:49.250 058 12453.38 50.17 54784.85 88888.00 2014-02-27 20:08:49.375 058 12453.45 50.17 54784.82 88888.00 2014-02-27 20:08:49.500 058 12453.50 50.17 54784.80 88888.00 2014-02-27 20:08:49.625 058 12453.55 50.15 54784.80 88888.00 2014-02-27 20:08:49.750 058 12453.60 50.12 54784.80 88888.00 2014-02-27 20:08:49.875 058 12453.62 50.15 54784.80 88888.00 2014-02-27 20:08:50.000 058 12453.67 50.15 54784.78 88888.00 2014-02-27 20:08:50.125 058 12453.67 50.12 54784.80 88888.00 2014-02-27 20:08:50.250 058 12453.65 50.10 54784.80 88888.00 2014-02-27 20:08:50.375 058 12453.70 50.10 54784.80 88888.00 2014-02-27 20:08:50.500 058 12453.67 50.15 54784.78 88888.00 2014-02-27 20:08:50.625 058 12453.73 50.12 54784.78 88888.00 2014-02-27 20:08:50.750 058 12453.77 50.15 54784.78 88888.00 2014-02-27 20:08:50.875 058 12453.77 50.15 54784.78 88888.00 2014-02-27 20:08:51.000 058 12453.73 50.17 54784.75 88888.00 2014-02-27 20:08:51.125 058 12453.77 50.17 54784.78 88888.00 2014-02-27 20:08:51.250 058 12453.80 50.17 54784.78 88888.00 2014-02-27 20:08:51.375 058 12453.88 50.20 54784.78 88888.00 2014-02-27 20:08:51.500 058 12453.83 50.17 54784.70 88888.00 2014-02-27 20:08:51.625 058 12453.85 50.17 54784.72 88888.00 2014-02-27 20:08:51.750 058 12453.85 50.17 54784.75 88888.00 2014-02-27 20:08:51.875 058 12453.83 50.17 54784.72 88888.00 2014-02-27 20:08:52.000 058 12453.85 50.17 54784.72 88888.00 2014-02-27 20:08:52.125 058 12453.75 50.12 54784.70 88888.00 2014-02-27 20:08:52.250 058 12453.73 50.08 54784.68 88888.00 2014-02-27 20:08:52.375 058 12453.80 50.10 54784.70 88888.00 2014-02-27 20:08:52.500 058 12453.83 50.15 54784.70 88888.00 2014-02-27 20:08:52.625 058 12453.85 50.17 54784.68 88888.00 2014-02-27 20:08:52.750 058 12453.90 50.15 54784.70 88888.00 2014-02-27 20:08:52.875 058 12453.88 50.12 54784.68 88888.00 2014-02-27 20:08:53.000 058 12453.80 50.08 54784.65 88888.00 2014-02-27 20:08:53.125 058 12453.73 50.10 54784.62 88888.00 2014-02-27 20:08:53.250 058 12453.73 50.10 54784.65 88888.00 2014-02-27 20:08:53.375 058 12453.83 50.12 54784.65 88888.00 2014-02-27 20:08:53.500 058 12453.88 50.10 54784.65 88888.00 2014-02-27 20:08:53.625 058 12453.83 50.10 54784.60 88888.00 2014-02-27 20:08:53.750 058 12453.77 50.05 54784.57 88888.00 2014-02-27 20:08:53.875 058 12453.80 50.05 54784.57 88888.00 2014-02-27 20:08:54.000 058 12453.80 50.05 54784.55 88888.00 2014-02-27 20:08:54.125 058 12453.80 50.05 54784.55 88888.00 2014-02-27 20:08:54.250 058 12453.80 50.00 54784.55 88888.00 2014-02-27 20:08:54.375 058 12453.88 50.00 54784.53 88888.00 2014-02-27 20:08:54.500 058 12453.90 50.00 54784.53 88888.00 2014-02-27 20:08:54.625 058 12453.88 50.00 54784.50 88888.00 2014-02-27 20:08:54.750 058 12453.85 49.98 54784.50 88888.00 2014-02-27 20:08:54.875 058 12453.88 50.00 54784.50 88888.00 2014-02-27 20:08:55.000 058 12453.95 49.95 54784.47 88888.00 2014-02-27 20:08:55.125 058 12453.92 49.90 54784.50 88888.00 2014-02-27 20:08:55.250 058 12453.88 49.88 54784.45 88888.00 2014-02-27 20:08:55.375 058 12453.92 49.90 54784.43 88888.00 2014-02-27 20:08:55.500 058 12453.95 49.88 54784.43 88888.00 2014-02-27 20:08:55.625 058 12454.00 49.85 54784.40 88888.00 2014-02-27 20:08:55.750 058 12453.98 49.85 54784.40 88888.00 2014-02-27 20:08:55.875 058 12453.95 49.85 54784.38 88888.00 2014-02-27 20:08:56.000 058 12453.92 49.83 54784.38 88888.00 2014-02-27 20:08:56.125 058 12453.95 49.80 54784.38 88888.00 2014-02-27 20:08:56.250 058 12453.95 49.77 54784.35 88888.00 2014-02-27 20:08:56.375 058 12454.02 49.77 54784.35 88888.00 2014-02-27 20:08:56.500 058 12454.02 49.77 54784.35 88888.00 2014-02-27 20:08:56.625 058 12454.05 49.75 54784.32 88888.00 2014-02-27 20:08:56.750 058 12454.08 49.73 54784.30 88888.00 2014-02-27 20:08:56.875 058 12454.05 49.70 54784.28 88888.00 2014-02-27 20:08:57.000 058 12454.02 49.67 54784.22 88888.00 2014-02-27 20:08:57.125 058 12454.02 49.67 54784.28 88888.00 2014-02-27 20:08:57.250 058 12454.00 49.65 54784.28 88888.00 2014-02-27 20:08:57.375 058 12454.02 49.65 54784.25 88888.00 2014-02-27 20:08:57.500 058 12454.02 49.60 54784.22 88888.00 2014-02-27 20:08:57.625 058 12454.02 49.58 54784.20 88888.00 2014-02-27 20:08:57.750 058 12454.05 49.58 54784.20 88888.00 2014-02-27 20:08:57.875 058 12454.05 49.55 54784.20 88888.00 2014-02-27 20:08:58.000 058 12454.10 49.55 54784.20 88888.00 2014-02-27 20:08:58.125 058 12454.08 49.50 54784.18 88888.00 2014-02-27 20:08:58.250 058 12454.05 49.48 54784.20 88888.00 2014-02-27 20:08:58.375 058 12454.10 49.45 54784.18 88888.00 2014-02-27 20:08:58.500 058 12454.08 49.42 54784.15 88888.00 2014-02-27 20:08:58.625 058 12454.05 49.40 54784.15 88888.00 2014-02-27 20:08:58.750 058 12454.12 49.40 54784.15 88888.00 2014-02-27 20:08:58.875 058 12454.10 49.40 54784.12 88888.00 2014-02-27 20:08:59.000 058 12454.15 49.42 54784.10 88888.00 2014-02-27 20:08:59.125 058 12454.10 49.38 54784.07 88888.00 2014-02-27 20:08:59.250 058 12454.08 49.35 54784.07 88888.00 2014-02-27 20:08:59.375 058 12454.10 49.33 54784.05 88888.00 2014-02-27 20:08:59.500 058 12454.12 49.35 54784.03 88888.00 2014-02-27 20:08:59.625 058 12454.05 49.30 54784.00 88888.00 2014-02-27 20:08:59.750 058 12454.08 49.33 54784.00 88888.00 2014-02-27 20:08:59.875 058 12454.17 49.33 54784.00 88888.00 2014-02-27 20:09:00.000 058 12454.23 49.30 54783.97 88888.00 2014-02-27 20:09:00.125 058 12454.23 49.30 54783.95 88888.00 2014-02-27 20:09:00.250 058 12454.30 49.30 54783.95 88888.00 2014-02-27 20:09:00.375 058 12454.48 49.33 54783.93 88888.00 2014-02-27 20:09:00.500 058 12454.50 49.35 54783.93 88888.00 2014-02-27 20:09:00.625 058 12454.58 49.33 54783.85 88888.00 2014-02-27 20:09:00.750 058 12454.62 49.27 54783.82 88888.00 2014-02-27 20:09:00.875 058 12454.75 49.27 54783.80 88888.00 2014-02-27 20:09:01.000 058 12454.88 49.33 54783.78 88888.00 2014-02-27 20:09:01.125 058 12454.90 49.30 54783.82 88888.00 2014-02-27 20:09:01.250 058 12454.92 49.30 54783.80 88888.00 2014-02-27 20:09:01.375 058 12454.98 49.30 54783.75 88888.00 2014-02-27 20:09:01.500 058 12455.00 49.30 54783.75 88888.00 2014-02-27 20:09:01.625 058 12455.12 49.30 54783.72 88888.00 2014-02-27 20:09:01.750 058 12455.23 49.27 54783.68 88888.00 2014-02-27 20:09:01.875 058 12455.27 49.25 54783.65 88888.00 2014-02-27 20:09:02.000 058 12455.38 49.27 54783.60 88888.00 2014-02-27 20:09:02.125 058 12455.52 49.27 54783.65 88888.00 2014-02-27 20:09:02.250 058 12455.58 49.27 54783.65 88888.00 2014-02-27 20:09:02.375 058 12455.62 49.27 54783.60 88888.00 2014-02-27 20:09:02.500 058 12455.70 49.27 54783.57 88888.00 2014-02-27 20:09:02.625 058 12455.75 49.27 54783.57 88888.00 2014-02-27 20:09:02.750 058 12455.77 49.30 54783.57 88888.00 2014-02-27 20:09:02.875 058 12455.90 49.30 54783.55 88888.00 2014-02-27 20:09:03.000 058 12456.00 49.27 54783.47 88888.00 2014-02-27 20:09:03.125 058 12456.08 49.27 54783.45 88888.00 2014-02-27 20:09:03.250 058 12456.08 49.25 54783.45 88888.00 2014-02-27 20:09:03.375 058 12456.12 49.27 54783.43 88888.00 2014-02-27 20:09:03.500 058 12456.20 49.33 54783.43 88888.00 2014-02-27 20:09:03.625 058 12456.25 49.30 54783.40 88888.00 2014-02-27 20:09:03.750 058 12456.27 49.27 54783.38 88888.00 2014-02-27 20:09:03.875 058 12456.33 49.27 54783.35 88888.00 2014-02-27 20:09:04.000 058 12456.48 49.30 54783.32 88888.00 2014-02-27 20:09:04.125 058 12456.52 49.33 54783.35 88888.00 2014-02-27 20:09:04.250 058 12456.58 49.27 54783.30 88888.00 2014-02-27 20:09:04.375 058 12456.62 49.30 54783.30 88888.00 2014-02-27 20:09:04.500 058 12456.67 49.33 54783.25 88888.00 2014-02-27 20:09:04.625 058 12456.73 49.35 54783.25 88888.00 2014-02-27 20:09:04.750 058 12456.75 49.38 54783.25 88888.00 2014-02-27 20:09:04.875 058 12456.80 49.40 54783.22 88888.00 2014-02-27 20:09:05.000 058 12456.77 49.35 54783.20 88888.00 2014-02-27 20:09:05.125 058 12456.80 49.35 54783.18 88888.00 2014-02-27 20:09:05.250 058 12456.77 49.38 54783.18 88888.00 2014-02-27 20:09:05.375 058 12456.77 49.40 54783.15 88888.00 2014-02-27 20:09:05.500 058 12456.75 49.45 54783.18 88888.00 2014-02-27 20:09:05.625 058 12456.77 49.45 54783.18 88888.00 2014-02-27 20:09:05.750 058 12456.80 49.42 54783.18 88888.00 2014-02-27 20:09:05.875 058 12456.85 49.42 54783.15 88888.00 2014-02-27 20:09:06.000 058 12456.92 49.45 54783.12 88888.00 2014-02-27 20:09:06.125 058 12456.95 49.48 54783.15 88888.00 2014-02-27 20:09:06.250 058 12456.92 49.48 54783.10 88888.00 2014-02-27 20:09:06.375 058 12456.92 49.50 54783.10 88888.00 2014-02-27 20:09:06.500 058 12456.90 49.50 54783.10 88888.00 2014-02-27 20:09:06.625 058 12456.88 49.52 54783.07 88888.00 2014-02-27 20:09:06.750 058 12456.95 49.55 54783.07 88888.00 2014-02-27 20:09:06.875 058 12456.98 49.55 54783.07 88888.00 2014-02-27 20:09:07.000 058 12456.92 49.55 54783.07 88888.00 2014-02-27 20:09:07.125 058 12456.88 49.55 54783.05 88888.00 2014-02-27 20:09:07.250 058 12456.85 49.55 54783.05 88888.00 2014-02-27 20:09:07.375 058 12456.83 49.52 54783.03 88888.00 2014-02-27 20:09:07.500 058 12456.83 49.52 54783.05 88888.00 2014-02-27 20:09:07.625 058 12456.88 49.58 54783.07 88888.00 2014-02-27 20:09:07.750 058 12456.85 49.58 54783.07 88888.00 2014-02-27 20:09:07.875 058 12456.88 49.60 54783.07 88888.00 2014-02-27 20:09:08.000 058 12456.80 49.58 54783.03 88888.00 2014-02-27 20:09:08.125 058 12456.75 49.58 54783.03 88888.00 2014-02-27 20:09:08.250 058 12456.75 49.55 54783.03 88888.00 2014-02-27 20:09:08.375 058 12456.77 49.58 54783.03 88888.00 2014-02-27 20:09:08.500 058 12456.75 49.58 54783.00 88888.00 2014-02-27 20:09:08.625 058 12456.77 49.55 54783.03 88888.00 2014-02-27 20:09:08.750 058 12456.73 49.55 54783.03 88888.00 2014-02-27 20:09:08.875 058 12456.67 49.48 54782.97 88888.00 2014-02-27 20:09:09.000 058 12456.73 49.45 54782.95 88888.00 2014-02-27 20:09:09.125 058 12456.75 49.50 54783.00 88888.00 2014-02-27 20:09:09.250 058 12456.75 49.50 54782.97 88888.00 2014-02-27 20:09:09.375 058 12456.80 49.45 54782.97 88888.00 2014-02-27 20:09:09.500 058 12456.75 49.42 54782.97 88888.00 2014-02-27 20:09:09.625 058 12456.75 49.42 54782.95 88888.00 2014-02-27 20:09:09.750 058 12456.80 49.42 54782.95 88888.00 2014-02-27 20:09:09.875 058 12456.80 49.45 54782.95 88888.00 2014-02-27 20:09:10.000 058 12456.83 49.40 54782.97 88888.00 2014-02-27 20:09:10.125 058 12456.80 49.40 54782.93 88888.00 2014-02-27 20:09:10.250 058 12456.77 49.38 54782.95 88888.00 2014-02-27 20:09:10.375 058 12456.73 49.40 54782.95 88888.00 2014-02-27 20:09:10.500 058 12456.67 49.35 54782.95 88888.00 2014-02-27 20:09:10.625 058 12456.70 49.30 54782.93 88888.00 2014-02-27 20:09:10.750 058 12456.67 49.33 54782.90 88888.00 2014-02-27 20:09:10.875 058 12456.77 49.35 54782.90 88888.00 2014-02-27 20:09:11.000 058 12456.80 49.35 54782.90 88888.00 2014-02-27 20:09:11.125 058 12456.80 49.35 54782.90 88888.00 2014-02-27 20:09:11.250 058 12456.73 49.35 54782.90 88888.00 2014-02-27 20:09:11.375 058 12456.73 49.40 54782.93 88888.00 2014-02-27 20:09:11.500 058 12456.75 49.40 54782.90 88888.00 2014-02-27 20:09:11.625 058 12456.80 49.40 54782.85 88888.00 2014-02-27 20:09:11.750 058 12456.85 49.42 54782.88 88888.00 2014-02-27 20:09:11.875 058 12456.80 49.40 54782.85 88888.00 2014-02-27 20:09:12.000 058 12456.80 49.42 54782.85 88888.00 2014-02-27 20:09:12.125 058 12456.85 49.45 54782.85 88888.00 2014-02-27 20:09:12.250 058 12456.83 49.45 54782.82 88888.00 2014-02-27 20:09:12.375 058 12456.83 49.42 54782.82 88888.00 2014-02-27 20:09:12.500 058 12456.85 49.42 54782.80 88888.00 2014-02-27 20:09:12.625 058 12456.90 49.48 54782.80 88888.00 2014-02-27 20:09:12.750 058 12456.90 49.48 54782.78 88888.00 2014-02-27 20:09:12.875 058 12456.90 49.48 54782.75 88888.00 2014-02-27 20:09:13.000 058 12456.92 49.48 54782.78 88888.00 2014-02-27 20:09:13.125 058 12456.90 49.48 54782.78 88888.00 2014-02-27 20:09:13.250 058 12456.90 49.48 54782.78 88888.00 2014-02-27 20:09:13.375 058 12457.00 49.48 54782.75 88888.00 2014-02-27 20:09:13.500 058 12457.15 49.52 54782.75 88888.00 2014-02-27 20:09:13.625 058 12457.15 49.55 54782.78 88888.00 2014-02-27 20:09:13.750 058 12457.15 49.55 54782.75 88888.00 2014-02-27 20:09:13.875 058 12457.15 49.55 54782.72 88888.00 2014-02-27 20:09:14.000 058 12457.20 49.58 54782.72 88888.00 2014-02-27 20:09:14.125 058 12457.33 49.60 54782.72 88888.00 2014-02-27 20:09:14.250 058 12457.30 49.62 54782.68 88888.00 2014-02-27 20:09:14.375 058 12457.30 49.60 54782.65 88888.00 2014-02-27 20:09:14.500 058 12457.38 49.62 54782.65 88888.00 2014-02-27 20:09:14.625 058 12457.48 49.67 54782.68 88888.00 2014-02-27 20:09:14.750 058 12457.48 49.70 54782.68 88888.00 2014-02-27 20:09:14.875 058 12457.50 49.70 54782.65 88888.00 2014-02-27 20:09:15.000 058 12457.65 49.70 54782.65 88888.00 2014-02-27 20:09:15.125 058 12457.77 49.75 54782.65 88888.00 2014-02-27 20:09:15.250 058 12457.75 49.77 54782.65 88888.00 2014-02-27 20:09:15.375 058 12457.67 49.83 54782.65 88888.00 2014-02-27 20:09:15.500 058 12457.65 49.80 54782.62 88888.00 2014-02-27 20:09:15.625 058 12457.67 49.83 54782.62 88888.00 2014-02-27 20:09:15.750 058 12457.70 49.90 54782.65 88888.00 2014-02-27 20:09:15.875 058 12457.75 49.98 54782.70 88888.00 2014-02-27 20:09:16.000 058 12457.77 49.98 54782.68 88888.00 2014-02-27 20:09:16.125 058 12457.75 49.98 54782.65 88888.00 2014-02-27 20:09:16.250 058 12457.70 50.02 54782.62 88888.00 2014-02-27 20:09:16.375 058 12457.73 50.05 54782.60 88888.00 2014-02-27 20:09:16.500 058 12457.67 50.05 54782.62 88888.00 2014-02-27 20:09:16.625 058 12457.65 50.10 54782.62 88888.00 2014-02-27 20:09:16.750 058 12457.62 50.15 54782.60 88888.00 2014-02-27 20:09:16.875 058 12457.58 50.17 54782.57 88888.00 2014-02-27 20:09:17.000 058 12457.52 50.23 54782.57 88888.00 2014-02-27 20:09:17.125 058 12457.60 50.27 54782.62 88888.00 2014-02-27 20:09:17.250 058 12457.62 50.30 54782.62 88888.00 2014-02-27 20:09:17.375 058 12457.62 50.33 54782.62 88888.00 2014-02-27 20:09:17.500 058 12457.60 50.35 54782.62 88888.00 2014-02-27 20:09:17.625 058 12457.58 50.35 54782.60 88888.00 2014-02-27 20:09:17.750 058 12457.52 50.35 54782.55 88888.00 2014-02-27 20:09:17.875 058 12457.52 50.33 54782.57 88888.00 2014-02-27 20:09:18.000 058 12457.55 50.35 54782.55 88888.00 2014-02-27 20:09:18.125 058 12457.55 50.38 54782.55 88888.00 2014-02-27 20:09:18.250 058 12457.48 50.35 54782.55 88888.00 2014-02-27 20:09:18.375 058 12457.50 50.35 54782.55 88888.00 2014-02-27 20:09:18.500 058 12457.45 50.38 54782.57 88888.00 2014-02-27 20:09:18.625 058 12457.45 50.38 54782.57 88888.00 2014-02-27 20:09:18.750 058 12457.45 50.38 54782.57 88888.00 2014-02-27 20:09:18.875 058 12457.50 50.38 54782.57 88888.00 2014-02-27 20:09:19.000 058 12457.45 50.35 54782.55 88888.00 2014-02-27 20:09:19.125 058 12457.45 50.35 54782.57 88888.00 2014-02-27 20:09:19.250 058 12457.42 50.35 54782.57 88888.00 2014-02-27 20:09:19.375 058 12457.42 50.33 54782.57 88888.00 2014-02-27 20:09:19.500 058 12457.40 50.30 54782.55 88888.00 2014-02-27 20:09:19.625 058 12457.42 50.30 54782.53 88888.00 2014-02-27 20:09:19.750 058 12457.42 50.27 54782.55 88888.00 2014-02-27 20:09:19.875 058 12457.42 50.27 54782.55 88888.00 2014-02-27 20:09:20.000 058 12457.50 50.27 54782.57 88888.00 2014-02-27 20:09:20.125 058 12457.52 50.25 54782.60 88888.00 2014-02-27 20:09:20.250 058 12457.48 50.20 54782.57 88888.00 2014-02-27 20:09:20.375 058 12457.45 50.17 54782.55 88888.00 2014-02-27 20:09:20.500 058 12457.45 50.17 54782.53 88888.00 2014-02-27 20:09:20.625 058 12457.52 50.17 54782.53 88888.00 2014-02-27 20:09:20.750 058 12457.58 50.17 54782.55 88888.00 2014-02-27 20:09:20.875 058 12457.58 50.15 54782.53 88888.00 2014-02-27 20:09:21.000 058 12457.62 50.12 54782.53 88888.00 2014-02-27 20:09:21.125 058 12457.62 50.15 54782.53 88888.00 2014-02-27 20:09:21.250 058 12457.62 50.12 54782.53 88888.00 2014-02-27 20:09:21.375 058 12457.62 50.10 54782.50 88888.00 2014-02-27 20:09:21.500 058 12457.58 50.08 54782.47 88888.00 2014-02-27 20:09:21.625 058 12457.55 50.08 54782.50 88888.00 2014-02-27 20:09:21.750 058 12457.58 50.08 54782.47 88888.00 2014-02-27 20:09:21.875 058 12457.58 50.08 54782.47 88888.00 2014-02-27 20:09:22.000 058 12457.60 50.08 54782.47 88888.00 2014-02-27 20:09:22.125 058 12457.62 50.10 54782.47 88888.00 2014-02-27 20:09:22.250 058 12457.58 50.08 54782.53 88888.00 2014-02-27 20:09:22.375 058 12457.55 50.10 54782.50 88888.00 2014-02-27 20:09:22.500 058 12457.60 50.12 54782.47 88888.00 2014-02-27 20:09:22.625 058 12457.62 50.12 54782.47 88888.00 2014-02-27 20:09:22.750 058 12457.67 50.10 54782.47 88888.00 2014-02-27 20:09:22.875 058 12457.65 50.12 54782.47 88888.00 2014-02-27 20:09:23.000 058 12457.67 50.15 54782.45 88888.00 2014-02-27 20:09:23.125 058 12457.70 50.12 54782.45 88888.00 2014-02-27 20:09:23.250 058 12457.70 50.12 54782.45 88888.00 2014-02-27 20:09:23.375 058 12457.77 50.17 54782.43 88888.00 2014-02-27 20:09:23.500 058 12457.85 50.17 54782.43 88888.00 2014-02-27 20:09:23.625 058 12457.88 50.15 54782.40 88888.00 2014-02-27 20:09:23.750 058 12457.83 50.15 54782.43 88888.00 2014-02-27 20:09:23.875 058 12457.83 50.15 54782.38 88888.00 2014-02-27 20:09:24.000 058 12457.88 50.10 54782.35 88888.00 2014-02-27 20:09:24.125 058 12457.95 50.12 54782.38 88888.00 2014-02-27 20:09:24.250 058 12457.95 50.10 54782.35 88888.00 2014-02-27 20:09:24.375 058 12457.90 50.10 54782.32 88888.00 2014-02-27 20:09:24.500 058 12457.88 50.10 54782.32 88888.00 2014-02-27 20:09:24.625 058 12457.95 50.10 54782.32 88888.00 2014-02-27 20:09:24.750 058 12458.00 50.08 54782.30 88888.00 2014-02-27 20:09:24.875 058 12458.08 50.08 54782.28 88888.00 2014-02-27 20:09:25.000 058 12458.15 50.02 54782.25 88888.00 2014-02-27 20:09:25.125 058 12458.17 50.02 54782.22 88888.00 2014-02-27 20:09:25.250 058 12458.25 50.02 54782.22 88888.00 2014-02-27 20:09:25.375 058 12458.30 49.98 54782.20 88888.00 2014-02-27 20:09:25.500 058 12458.38 49.92 54782.15 88888.00 2014-02-27 20:09:25.625 058 12458.48 49.90 54782.15 88888.00 2014-02-27 20:09:25.750 058 12458.60 49.85 54782.12 88888.00 2014-02-27 20:09:25.875 058 12458.73 49.80 54782.12 88888.00 2014-02-27 20:09:26.000 058 12458.90 49.73 54782.07 88888.00 2014-02-27 20:09:26.125 058 12458.98 49.67 54782.07 88888.00 2014-02-27 20:09:26.250 058 12458.98 49.60 54782.07 88888.00 2014-02-27 20:09:26.375 058 12459.10 49.58 54782.07 88888.00 2014-02-27 20:09:26.500 058 12459.20 49.55 54782.05 88888.00 2014-02-27 20:09:26.625 058 12459.27 49.48 54782.03 88888.00 2014-02-27 20:09:26.750 058 12459.38 49.42 54782.00 88888.00 2014-02-27 20:09:26.875 058 12459.42 49.35 54781.97 88888.00 2014-02-27 20:09:27.000 058 12459.50 49.30 54781.93 88888.00 2014-02-27 20:09:27.125 058 12459.60 49.25 54781.95 88888.00 2014-02-27 20:09:27.250 058 12459.73 49.17 54781.95 88888.00 2014-02-27 20:09:27.375 058 12459.85 49.15 54781.95 88888.00 2014-02-27 20:09:27.500 058 12459.90 49.10 54781.90 88888.00 2014-02-27 20:09:27.625 058 12460.02 49.02 54781.90 88888.00 2014-02-27 20:09:27.750 058 12460.15 48.95 54781.88 88888.00 2014-02-27 20:09:27.875 058 12460.17 48.88 54781.85 88888.00 2014-02-27 20:09:28.000 058 12460.25 48.83 54781.82 88888.00 2014-02-27 20:09:28.125 058 12460.35 48.77 54781.80 88888.00 2014-02-27 20:09:28.250 058 12460.48 48.73 54781.82 88888.00 2014-02-27 20:09:28.375 058 12460.58 48.67 54781.78 88888.00 2014-02-27 20:09:28.500 058 12460.55 48.62 54781.80 88888.00 2014-02-27 20:09:28.625 058 12460.60 48.55 54781.80 88888.00 2014-02-27 20:09:28.750 058 12460.73 48.52 54781.75 88888.00 2014-02-27 20:09:28.875 058 12460.73 48.45 54781.75 88888.00 2014-02-27 20:09:29.000 058 12460.77 48.40 54781.72 88888.00 2014-02-27 20:09:29.125 058 12460.77 48.33 54781.72 88888.00 2014-02-27 20:09:29.250 058 12460.85 48.30 54781.70 88888.00 2014-02-27 20:09:29.375 058 12460.98 48.27 54781.68 88888.00 2014-02-27 20:09:29.500 058 12461.00 48.25 54781.65 88888.00 2014-02-27 20:09:29.625 058 12461.10 48.23 54781.65 88888.00 2014-02-27 20:09:29.750 058 12461.17 48.20 54781.65 88888.00 2014-02-27 20:09:29.875 058 12461.17 48.17 54781.62 88888.00 2014-02-27 20:09:30.000 058 12461.20 48.12 54781.60 88888.00 2014-02-27 20:09:30.125 058 12461.25 48.10 54781.62 88888.00 2014-02-27 20:09:30.250 058 12461.38 48.10 54781.62 88888.00 2014-02-27 20:09:30.375 058 12461.45 48.12 54781.60 88888.00 2014-02-27 20:09:30.500 058 12461.50 48.12 54781.55 88888.00 2014-02-27 20:09:30.625 058 12461.50 48.12 54781.57 88888.00 2014-02-27 20:09:30.750 058 12461.52 48.10 54781.53 88888.00 2014-02-27 20:09:30.875 058 12461.55 48.12 54781.55 88888.00 2014-02-27 20:09:31.000 058 12461.60 48.15 54781.53 88888.00 2014-02-27 20:09:31.125 058 12461.65 48.20 54781.53 88888.00 2014-02-27 20:09:31.250 058 12461.62 48.25 54781.50 88888.00 2014-02-27 20:09:31.375 058 12461.65 48.27 54781.45 88888.00 2014-02-27 20:09:31.500 058 12461.77 48.33 54781.43 88888.00 2014-02-27 20:09:31.625 058 12461.88 48.40 54781.43 88888.00 2014-02-27 20:09:31.750 058 12461.92 48.45 54781.40 88888.00 2014-02-27 20:09:31.875 058 12461.92 48.50 54781.40 88888.00 2014-02-27 20:09:32.000 058 12462.02 48.52 54781.35 88888.00 2014-02-27 20:09:32.125 058 12462.15 48.60 54781.32 88888.00 2014-02-27 20:09:32.250 058 12462.20 48.70 54781.32 88888.00 2014-02-27 20:09:32.375 058 12462.33 48.77 54781.32 88888.00 2014-02-27 20:09:32.500 058 12462.35 48.85 54781.28 88888.00 2014-02-27 20:09:32.625 058 12462.33 48.90 54781.28 88888.00 2014-02-27 20:09:32.750 058 12462.38 49.02 54781.25 88888.00 2014-02-27 20:09:32.875 058 12462.45 49.12 54781.22 88888.00 2014-02-27 20:09:33.000 058 12462.52 49.20 54781.18 88888.00 2014-02-27 20:09:33.125 058 12462.50 49.27 54781.18 88888.00 2014-02-27 20:09:33.250 058 12462.50 49.40 54781.20 88888.00 2014-02-27 20:09:33.375 058 12462.65 49.50 54781.18 88888.00 2014-02-27 20:09:33.500 058 12462.67 49.55 54781.12 88888.00 2014-02-27 20:09:33.625 058 12462.73 49.65 54781.12 88888.00 2014-02-27 20:09:33.750 058 12462.75 49.73 54781.10 88888.00 2014-02-27 20:09:33.875 058 12462.77 49.83 54781.05 88888.00 2014-02-27 20:09:34.000 058 12462.85 49.90 54781.00 88888.00 2014-02-27 20:09:34.125 058 12462.90 50.00 54781.00 88888.00 2014-02-27 20:09:34.250 058 12462.90 50.12 54781.00 88888.00 2014-02-27 20:09:34.375 058 12463.00 50.20 54780.97 88888.00 2014-02-27 20:09:34.500 058 12463.02 50.30 54780.95 88888.00 2014-02-27 20:09:34.625 058 12463.02 50.40 54780.93 88888.00 2014-02-27 20:09:34.750 058 12463.05 50.45 54780.90 88888.00 2014-02-27 20:09:34.875 058 12463.05 50.52 54780.88 88888.00 2014-02-27 20:09:35.000 058 12463.05 50.58 54780.85 88888.00 2014-02-27 20:09:35.125 058 12462.98 50.65 54780.82 88888.00 2014-02-27 20:09:35.250 058 12462.98 50.73 54780.82 88888.00 2014-02-27 20:09:35.375 058 12463.05 50.83 54780.80 88888.00 2014-02-27 20:09:35.500 058 12463.05 50.88 54780.78 88888.00 2014-02-27 20:09:35.625 058 12463.05 50.90 54780.80 88888.00 2014-02-27 20:09:35.750 058 12463.10 50.98 54780.78 88888.00 2014-02-27 20:09:35.875 058 12463.20 51.00 54780.75 88888.00 2014-02-27 20:09:36.000 058 12463.27 51.10 54780.70 88888.00 2014-02-27 20:09:36.125 058 12463.33 51.15 54780.68 88888.00 2014-02-27 20:09:36.250 058 12463.33 51.15 54780.68 88888.00 2014-02-27 20:09:36.375 058 12463.38 51.20 54780.65 88888.00 2014-02-27 20:09:36.500 058 12463.38 51.20 54780.65 88888.00 2014-02-27 20:09:36.625 058 12463.45 51.20 54780.65 88888.00 2014-02-27 20:09:36.750 058 12463.50 51.23 54780.62 88888.00 2014-02-27 20:09:36.875 058 12463.60 51.25 54780.60 88888.00 2014-02-27 20:09:37.000 058 12463.73 51.25 54780.53 88888.00 2014-02-27 20:09:37.125 058 12463.73 51.27 54780.53 88888.00 2014-02-27 20:09:37.250 058 12463.75 51.27 54780.53 88888.00 2014-02-27 20:09:37.375 058 12463.85 51.27 54780.53 88888.00 2014-02-27 20:09:37.500 058 12463.98 51.33 54780.50 88888.00 2014-02-27 20:09:37.625 058 12463.95 51.35 54780.47 88888.00 2014-02-27 20:09:37.750 058 12464.02 51.40 54780.47 88888.00 2014-02-27 20:09:37.875 058 12464.05 51.42 54780.47 88888.00 2014-02-27 20:09:38.000 058 12464.08 51.40 54780.43 88888.00 2014-02-27 20:09:38.125 058 12464.15 51.42 54780.38 88888.00 2014-02-27 20:09:38.250 058 12464.20 51.45 54780.40 88888.00 2014-02-27 20:09:38.375 058 12464.30 51.55 54780.40 88888.00 2014-02-27 20:09:38.500 058 12464.38 51.55 54780.38 88888.00 2014-02-27 20:09:38.625 058 12464.48 51.58 54780.35 88888.00 2014-02-27 20:09:38.750 058 12464.48 51.58 54780.30 88888.00 2014-02-27 20:09:38.875 058 12464.50 51.62 54780.30 88888.00 2014-02-27 20:09:39.000 058 12464.65 51.62 54780.30 88888.00 2014-02-27 20:09:39.125 058 12464.75 51.62 54780.30 88888.00 2014-02-27 20:09:39.250 058 12464.73 51.65 54780.28 88888.00 2014-02-27 20:09:39.375 058 12464.83 51.67 54780.25 88888.00 2014-02-27 20:09:39.500 058 12464.88 51.70 54780.20 88888.00 2014-02-27 20:09:39.625 058 12464.92 51.70 54780.20 88888.00 2014-02-27 20:09:39.750 058 12465.00 51.75 54780.20 88888.00 2014-02-27 20:09:39.875 058 12465.05 51.75 54780.22 88888.00 2014-02-27 20:09:40.000 058 12465.17 51.75 54780.15 88888.00 2014-02-27 20:09:40.125 058 12465.27 51.80 54780.10 88888.00 2014-02-27 20:09:40.250 058 12465.35 51.80 54780.10 88888.00 2014-02-27 20:09:40.375 058 12465.38 51.83 54780.10 88888.00 2014-02-27 20:09:40.500 058 12465.50 51.83 54780.07 88888.00 2014-02-27 20:09:40.625 058 12465.67 51.85 54780.05 88888.00 2014-02-27 20:09:40.750 058 12465.83 51.88 54780.03 88888.00 2014-02-27 20:09:40.875 058 12465.90 51.90 54780.03 88888.00 2014-02-27 20:09:41.000 058 12465.92 51.92 54780.03 88888.00 2014-02-27 20:09:41.125 058 12466.00 51.95 54779.97 88888.00 2014-02-27 20:09:41.250 058 12466.17 52.00 54779.97 88888.00 2014-02-27 20:09:41.375 058 12466.27 52.00 54779.95 88888.00 2014-02-27 20:09:41.500 058 12466.33 52.02 54779.95 88888.00 2014-02-27 20:09:41.625 058 12466.42 52.05 54779.93 88888.00 2014-02-27 20:09:41.750 058 12466.52 52.08 54779.90 88888.00 2014-02-27 20:09:41.875 058 12466.60 52.12 54779.88 88888.00 2014-02-27 20:09:42.000 058 12466.75 52.17 54779.88 88888.00 2014-02-27 20:09:42.125 058 12466.95 52.23 54779.88 88888.00 2014-02-27 20:09:42.250 058 12466.95 52.23 54779.80 88888.00 2014-02-27 20:09:42.375 058 12467.10 52.27 54779.78 88888.00 2014-02-27 20:09:42.500 058 12467.17 52.35 54779.75 88888.00 2014-02-27 20:09:42.625 058 12467.30 52.40 54779.72 88888.00 2014-02-27 20:09:42.750 058 12467.48 52.50 54779.70 88888.00 2014-02-27 20:09:42.875 058 12467.58 52.55 54779.68 88888.00 2014-02-27 20:09:43.000 058 12467.62 52.60 54779.62 88888.00 2014-02-27 20:09:43.125 058 12467.73 52.65 54779.62 88888.00 2014-02-27 20:09:43.250 058 12467.90 52.70 54779.62 88888.00 2014-02-27 20:09:43.375 058 12468.02 52.77 54779.60 88888.00 2014-02-27 20:09:43.500 058 12468.17 52.85 54779.55 88888.00 2014-02-27 20:09:43.625 058 12468.27 52.90 54779.53 88888.00 2014-02-27 20:09:43.750 058 12468.35 52.98 54779.53 88888.00 2014-02-27 20:09:43.875 058 12468.45 53.08 54779.47 88888.00 2014-02-27 20:09:44.000 058 12468.58 53.15 54779.45 88888.00 2014-02-27 20:09:44.125 058 12468.65 53.23 54779.43 88888.00 2014-02-27 20:09:44.250 058 12468.77 53.27 54779.40 88888.00 2014-02-27 20:09:44.375 058 12468.90 53.35 54779.38 88888.00 2014-02-27 20:09:44.500 058 12468.98 53.45 54779.35 88888.00 2014-02-27 20:09:44.625 058 12469.10 53.55 54779.35 88888.00 2014-02-27 20:09:44.750 058 12469.25 53.62 54779.32 88888.00 2014-02-27 20:09:44.875 058 12469.48 53.70 54779.28 88888.00 2014-02-27 20:09:45.000 058 12469.62 53.77 54779.22 88888.00 2014-02-27 20:09:45.125 058 12469.67 53.88 54779.22 88888.00 2014-02-27 20:09:45.250 058 12469.73 53.95 54779.22 88888.00 2014-02-27 20:09:45.375 058 12469.88 54.02 54779.20 88888.00 2014-02-27 20:09:45.500 058 12470.02 54.15 54779.15 88888.00 2014-02-27 20:09:45.625 058 12470.23 54.27 54779.12 88888.00 2014-02-27 20:09:45.750 058 12470.38 54.33 54779.07 88888.00 2014-02-27 20:09:45.875 058 12470.45 54.40 54779.03 88888.00 2014-02-27 20:09:46.000 058 12470.55 54.48 54778.97 88888.00 2014-02-27 20:09:46.125 058 12470.75 54.55 54779.00 88888.00 2014-02-27 20:09:46.250 058 12470.88 54.70 54779.00 88888.00 2014-02-27 20:09:46.375 058 12471.08 54.80 54778.97 88888.00 2014-02-27 20:09:46.500 058 12471.20 54.85 54778.95 88888.00 2014-02-27 20:09:46.625 058 12471.33 54.90 54778.90 88888.00 2014-02-27 20:09:46.750 058 12471.35 55.00 54778.88 88888.00 2014-02-27 20:09:46.875 058 12471.48 55.05 54778.85 88888.00 2014-02-27 20:09:47.000 058 12471.62 55.12 54778.85 88888.00 2014-02-27 20:09:47.125 058 12471.67 55.23 54778.82 88888.00 2014-02-27 20:09:47.250 058 12471.75 55.30 54778.80 88888.00 2014-02-27 20:09:47.375 058 12471.88 55.38 54778.80 88888.00 2014-02-27 20:09:47.500 058 12472.02 55.42 54778.80 88888.00 2014-02-27 20:09:47.625 058 12472.12 55.48 54778.75 88888.00 2014-02-27 20:09:47.750 058 12472.23 55.52 54778.75 88888.00 2014-02-27 20:09:47.875 058 12472.33 55.58 54778.75 88888.00 2014-02-27 20:09:48.000 058 12472.38 55.62 54778.70 88888.00 2014-02-27 20:09:48.125 058 12472.50 55.70 54778.70 88888.00 2014-02-27 20:09:48.250 058 12472.62 55.73 54778.72 88888.00 2014-02-27 20:09:48.375 058 12472.67 55.77 54778.70 88888.00 2014-02-27 20:09:48.500 058 12472.73 55.83 54778.68 88888.00 2014-02-27 20:09:48.625 058 12472.88 55.88 54778.65 88888.00 2014-02-27 20:09:48.750 058 12472.98 55.92 54778.65 88888.00 2014-02-27 20:09:48.875 058 12473.08 55.92 54778.65 88888.00 2014-02-27 20:09:49.000 058 12473.17 55.98 54778.62 88888.00 2014-02-27 20:09:49.125 058 12473.33 56.02 54778.62 88888.00 2014-02-27 20:09:49.250 058 12473.38 56.02 54778.62 88888.00 2014-02-27 20:09:49.375 058 12473.45 56.08 54778.65 88888.00 2014-02-27 20:09:49.500 058 12473.50 56.08 54778.65 88888.00 2014-02-27 20:09:49.625 058 12473.55 56.08 54778.62 88888.00 2014-02-27 20:09:49.750 058 12473.67 56.08 54778.57 88888.00 2014-02-27 20:09:49.875 058 12473.77 56.12 54778.57 88888.00 2014-02-27 20:09:50.000 058 12473.85 56.12 54778.55 88888.00 2014-02-27 20:09:50.125 058 12473.85 56.15 54778.55 88888.00 2014-02-27 20:09:50.250 058 12473.90 56.15 54778.55 88888.00 2014-02-27 20:09:50.375 058 12474.00 56.17 54778.53 88888.00 2014-02-27 20:09:50.500 058 12474.08 56.23 54778.53 88888.00 2014-02-27 20:09:50.625 058 12474.17 56.23 54778.57 88888.00 2014-02-27 20:09:50.750 058 12474.25 56.23 54778.57 88888.00 2014-02-27 20:09:50.875 058 12474.40 56.25 54778.55 88888.00 2014-02-27 20:09:51.000 058 12474.48 56.25 54778.53 88888.00 2014-02-27 20:09:51.125 058 12474.55 56.27 54778.55 88888.00 2014-02-27 20:09:51.250 058 12474.65 56.33 54778.57 88888.00 2014-02-27 20:09:51.375 058 12474.83 56.38 54778.55 88888.00 2014-02-27 20:09:51.500 058 12474.92 56.40 54778.50 88888.00 2014-02-27 20:09:51.625 058 12474.98 56.42 54778.50 88888.00 2014-02-27 20:09:51.750 058 12475.05 56.48 54778.50 88888.00 2014-02-27 20:09:51.875 058 12475.12 56.50 54778.55 88888.00 2014-02-27 20:09:52.000 058 12475.15 56.55 54778.50 88888.00 2014-02-27 20:09:52.125 058 12475.20 56.55 54778.53 88888.00 2014-02-27 20:09:52.250 058 12475.27 56.58 54778.50 88888.00 2014-02-27 20:09:52.375 058 12475.45 56.60 54778.47 88888.00 2014-02-27 20:09:52.500 058 12475.52 56.65 54778.45 88888.00 2014-02-27 20:09:52.625 058 12475.62 56.65 54778.47 88888.00 2014-02-27 20:09:52.750 058 12475.73 56.73 54778.47 88888.00 2014-02-27 20:09:52.875 058 12475.77 56.75 54778.47 88888.00 2014-02-27 20:09:53.000 058 12475.88 56.75 54778.45 88888.00 2014-02-27 20:09:53.125 058 12475.98 56.77 54778.45 88888.00 2014-02-27 20:09:53.250 058 12476.08 56.83 54778.45 88888.00 2014-02-27 20:09:53.375 058 12476.23 56.85 54778.45 88888.00 2014-02-27 20:09:53.500 058 12476.30 56.88 54778.43 88888.00 2014-02-27 20:09:53.625 058 12476.33 56.88 54778.40 88888.00 2014-02-27 20:09:53.750 058 12476.38 56.92 54778.43 88888.00 2014-02-27 20:09:53.875 058 12476.50 56.95 54778.43 88888.00 2014-02-27 20:09:54.000 058 12476.58 56.95 54778.40 88888.00 2014-02-27 20:09:54.125 058 12476.62 57.02 54778.43 88888.00 2014-02-27 20:09:54.250 058 12476.62 57.00 54778.43 88888.00 2014-02-27 20:09:54.375 058 12476.77 57.05 54778.43 88888.00 2014-02-27 20:09:54.500 058 12476.90 57.10 54778.43 88888.00 2014-02-27 20:09:54.625 058 12476.98 57.08 54778.43 88888.00 2014-02-27 20:09:54.750 058 12477.00 57.05 54778.43 88888.00 2014-02-27 20:09:54.875 058 12477.12 57.08 54778.45 88888.00 2014-02-27 20:09:55.000 058 12477.27 57.12 54778.47 88888.00 2014-02-27 20:09:55.125 058 12477.30 57.12 54778.47 88888.00 2014-02-27 20:09:55.250 058 12477.35 57.08 54778.47 88888.00 2014-02-27 20:09:55.375 058 12477.45 57.08 54778.50 88888.00 2014-02-27 20:09:55.500 058 12477.50 57.05 54778.50 88888.00 2014-02-27 20:09:55.625 058 12477.55 57.02 54778.47 88888.00 2014-02-27 20:09:55.750 058 12477.55 57.02 54778.47 88888.00 2014-02-27 20:09:55.875 058 12477.62 57.05 54778.50 88888.00 2014-02-27 20:09:56.000 058 12477.65 56.98 54778.47 88888.00 2014-02-27 20:09:56.125 058 12477.70 56.95 54778.47 88888.00 2014-02-27 20:09:56.250 058 12477.77 56.90 54778.53 88888.00 2014-02-27 20:09:56.375 058 12477.90 56.92 54778.55 88888.00 2014-02-27 20:09:56.500 058 12477.95 56.88 54778.57 88888.00 2014-02-27 20:09:56.625 058 12477.90 56.85 54778.55 88888.00 2014-02-27 20:09:56.750 058 12477.88 56.85 54778.55 88888.00 2014-02-27 20:09:56.875 058 12477.95 56.80 54778.57 88888.00 2014-02-27 20:09:57.000 058 12478.00 56.83 54778.57 88888.00 2014-02-27 20:09:57.125 058 12478.08 56.77 54778.62 88888.00 2014-02-27 20:09:57.250 058 12478.15 56.77 54778.65 88888.00 2014-02-27 20:09:57.375 058 12478.23 56.77 54778.65 88888.00 2014-02-27 20:09:57.500 058 12478.30 56.80 54778.68 88888.00 2014-02-27 20:09:57.625 058 12478.30 56.77 54778.68 88888.00 2014-02-27 20:09:57.750 058 12478.25 56.73 54778.68 88888.00 2014-02-27 20:09:57.875 058 12478.27 56.73 54778.72 88888.00 2014-02-27 20:09:58.000 058 12478.25 56.70 54778.75 88888.00 2014-02-27 20:09:58.125 058 12478.27 56.67 54778.72 88888.00 2014-02-27 20:09:58.250 058 12478.35 56.62 54778.75 88888.00 2014-02-27 20:09:58.375 058 12478.42 56.60 54778.78 88888.00 2014-02-27 20:09:58.500 058 12478.38 56.58 54778.78 88888.00 2014-02-27 20:09:58.625 058 12478.40 56.58 54778.80 88888.00 2014-02-27 20:09:58.750 058 12478.45 56.55 54778.80 88888.00 2014-02-27 20:09:58.875 058 12478.48 56.55 54778.85 88888.00 2014-02-27 20:09:59.000 058 12478.42 56.50 54778.85 88888.00 2014-02-27 20:09:59.125 058 12478.48 56.45 54778.88 88888.00 2014-02-27 20:09:59.250 058 12478.58 56.38 54778.93 88888.00 2014-02-27 20:09:59.375 058 12478.67 56.35 54778.93 88888.00 2014-02-27 20:09:59.500 058 12478.67 56.30 54778.93 88888.00 2014-02-27 20:09:59.625 058 12478.67 56.23 54778.90 88888.00 2014-02-27 20:09:59.750 058 12478.70 56.25 54778.95 88888.00 2014-02-27 20:09:59.875 058 12478.77 56.25 54779.00 88888.00 2014-02-27 20:10:00.000 058 12478.85 56.20 54779.00 88888.00 2014-02-27 20:10:00.125 058 12478.85 56.15 54779.00 88888.00 2014-02-27 20:10:00.250 058 12478.90 56.08 54779.03 88888.00 2014-02-27 20:10:00.375 058 12479.05 56.08 54779.03 88888.00 2014-02-27 20:10:00.500 058 12479.12 56.05 54779.05 88888.00 2014-02-27 20:10:00.625 058 12479.23 55.98 54779.07 88888.00 2014-02-27 20:10:00.750 058 12479.27 55.95 54779.10 88888.00 2014-02-27 20:10:00.875 058 12479.35 55.90 54779.10 88888.00 2014-02-27 20:10:01.000 058 12479.48 55.88 54779.10 88888.00 2014-02-27 20:10:01.125 058 12479.60 55.83 54779.12 88888.00 2014-02-27 20:10:01.250 058 12479.67 55.77 54779.12 88888.00 2014-02-27 20:10:01.375 058 12479.77 55.70 54779.12 88888.00 2014-02-27 20:10:01.500 058 12479.90 55.67 54779.12 88888.00 2014-02-27 20:10:01.625 058 12480.00 55.62 54779.15 88888.00 2014-02-27 20:10:01.750 058 12480.05 55.58 54779.18 88888.00 2014-02-27 20:10:01.875 058 12480.15 55.55 54779.20 88888.00 2014-02-27 20:10:02.000 058 12480.27 55.48 54779.20 88888.00 2014-02-27 20:10:02.125 058 12480.42 55.42 54779.22 88888.00 2014-02-27 20:10:02.250 058 12480.48 55.35 54779.25 88888.00 2014-02-27 20:10:02.375 058 12480.55 55.30 54779.22 88888.00 2014-02-27 20:10:02.500 058 12480.58 55.23 54779.28 88888.00 2014-02-27 20:10:02.625 058 12480.70 55.20 54779.28 88888.00 2014-02-27 20:10:02.750 058 12480.73 55.20 54779.30 88888.00 2014-02-27 20:10:02.875 058 12480.75 55.17 54779.32 88888.00 2014-02-27 20:10:03.000 058 12480.80 55.15 54779.32 88888.00 2014-02-27 20:10:03.125 058 12480.85 55.10 54779.38 88888.00 2014-02-27 20:10:03.250 058 12480.85 55.08 54779.40 88888.00 2014-02-27 20:10:03.375 058 12480.92 55.08 54779.40 88888.00 2014-02-27 20:10:03.500 058 12481.00 55.05 54779.45 88888.00 2014-02-27 20:10:03.625 058 12480.98 55.00 54779.47 88888.00 2014-02-27 20:10:03.750 058 12480.98 55.00 54779.50 88888.00 2014-02-27 20:10:03.875 058 12481.00 54.98 54779.50 88888.00 2014-02-27 20:10:04.000 058 12480.98 54.92 54779.53 88888.00 2014-02-27 20:10:04.125 058 12480.90 54.92 54779.62 88888.00 2014-02-27 20:10:04.250 058 12480.92 54.92 54779.62 88888.00 2014-02-27 20:10:04.375 058 12480.98 54.90 54779.65 88888.00 2014-02-27 20:10:04.500 058 12480.98 54.83 54779.65 88888.00 2014-02-27 20:10:04.625 058 12480.92 54.83 54779.68 88888.00 2014-02-27 20:10:04.750 058 12480.92 54.85 54779.72 88888.00 2014-02-27 20:10:04.875 058 12480.90 54.83 54779.75 88888.00 2014-02-27 20:10:05.000 058 12480.88 54.77 54779.78 88888.00 2014-02-27 20:10:05.125 058 12480.92 54.75 54779.80 88888.00 2014-02-27 20:10:05.250 058 12480.95 54.73 54779.85 88888.00 2014-02-27 20:10:05.375 058 12480.95 54.67 54779.88 88888.00 2014-02-27 20:10:05.500 058 12480.90 54.60 54779.90 88888.00 2014-02-27 20:10:05.625 058 12480.92 54.58 54779.95 88888.00 2014-02-27 20:10:05.750 058 12480.92 54.58 54779.97 88888.00 2014-02-27 20:10:05.875 058 12480.90 54.55 54780.03 88888.00 2014-02-27 20:10:06.000 058 12480.88 54.45 54780.05 88888.00 2014-02-27 20:10:06.125 058 12480.90 54.42 54780.07 88888.00 2014-02-27 20:10:06.250 058 12480.90 54.42 54780.10 88888.00 2014-02-27 20:10:06.375 058 12480.92 54.40 54780.12 88888.00 2014-02-27 20:10:06.500 058 12480.98 54.35 54780.12 88888.00 2014-02-27 20:10:06.625 058 12481.05 54.33 54780.18 88888.00 2014-02-27 20:10:06.750 058 12481.00 54.25 54780.20 88888.00 2014-02-27 20:10:06.875 058 12480.95 54.17 54780.22 88888.00 2014-02-27 20:10:07.000 058 12480.98 54.15 54780.28 88888.00 2014-02-27 20:10:07.125 058 12480.92 54.12 54780.32 88888.00 2014-02-27 20:10:07.250 058 12480.92 54.05 54780.38 88888.00 2014-02-27 20:10:07.375 058 12480.95 54.00 54780.35 88888.00 2014-02-27 20:10:07.500 058 12480.95 53.95 54780.40 88888.00 2014-02-27 20:10:07.625 058 12481.00 53.90 54780.45 88888.00 2014-02-27 20:10:07.750 058 12481.00 53.85 54780.50 88888.00 2014-02-27 20:10:07.875 058 12480.98 53.80 54780.53 88888.00 2014-02-27 20:10:08.000 058 12480.95 53.75 54780.55 88888.00 2014-02-27 20:10:08.125 058 12480.98 53.67 54780.60 88888.00 2014-02-27 20:10:08.250 058 12480.95 53.62 54780.65 88888.00 2014-02-27 20:10:08.375 058 12480.92 53.60 54780.68 88888.00 2014-02-27 20:10:08.500 058 12480.90 53.58 54780.70 88888.00 2014-02-27 20:10:08.625 058 12480.95 53.50 54780.72 88888.00 2014-02-27 20:10:08.750 058 12480.95 53.45 54780.78 88888.00 2014-02-27 20:10:08.875 058 12480.95 53.42 54780.82 88888.00 2014-02-27 20:10:09.000 058 12480.95 53.35 54780.82 88888.00 2014-02-27 20:10:09.125 058 12480.88 53.27 54780.88 88888.00 2014-02-27 20:10:09.250 058 12480.85 53.23 54780.93 88888.00 2014-02-27 20:10:09.375 058 12480.95 53.17 54780.95 88888.00 2014-02-27 20:10:09.500 058 12480.92 53.12 54781.00 88888.00 2014-02-27 20:10:09.625 058 12480.88 53.05 54780.97 88888.00 2014-02-27 20:10:09.750 058 12480.85 52.98 54781.00 88888.00 2014-02-27 20:10:09.875 058 12480.90 52.95 54781.05 88888.00 2014-02-27 20:10:10.000 058 12480.85 52.90 54781.10 88888.00 2014-02-27 20:10:10.125 058 12480.83 52.85 54781.12 88888.00 2014-02-27 20:10:10.250 058 12480.80 52.77 54781.15 88888.00 2014-02-27 20:10:10.375 058 12480.85 52.75 54781.20 88888.00 2014-02-27 20:10:10.500 058 12480.85 52.67 54781.22 88888.00 2014-02-27 20:10:10.625 058 12480.83 52.67 54781.28 88888.00 2014-02-27 20:10:10.750 058 12480.83 52.62 54781.32 88888.00 2014-02-27 20:10:10.875 058 12480.80 52.58 54781.35 88888.00 2014-02-27 20:10:11.000 058 12480.85 52.52 54781.35 88888.00 2014-02-27 20:10:11.125 058 12480.88 52.48 54781.40 88888.00 2014-02-27 20:10:11.250 058 12480.80 52.38 54781.45 88888.00 2014-02-27 20:10:11.375 058 12480.77 52.35 54781.47 88888.00 2014-02-27 20:10:11.500 058 12480.75 52.35 54781.50 88888.00 2014-02-27 20:10:11.625 058 12480.77 52.30 54781.53 88888.00 2014-02-27 20:10:11.750 058 12480.75 52.23 54781.55 88888.00 2014-02-27 20:10:11.875 058 12480.67 52.23 54781.57 88888.00 2014-02-27 20:10:12.000 058 12480.75 52.17 54781.60 88888.00 2014-02-27 20:10:12.125 058 12480.83 52.15 54781.65 88888.00 2014-02-27 20:10:12.250 058 12480.75 52.15 54781.68 88888.00 2014-02-27 20:10:12.375 058 12480.77 52.10 54781.68 88888.00 2014-02-27 20:10:12.500 058 12480.83 52.08 54781.68 88888.00 2014-02-27 20:10:12.625 058 12480.83 52.05 54781.68 88888.00 2014-02-27 20:10:12.750 058 12480.83 52.02 54781.75 88888.00 2014-02-27 20:10:12.875 058 12480.88 52.00 54781.80 88888.00 2014-02-27 20:10:13.000 058 12480.88 51.98 54781.82 88888.00 2014-02-27 20:10:13.125 058 12480.88 51.98 54781.88 88888.00 2014-02-27 20:10:13.250 058 12480.90 51.92 54781.93 88888.00 2014-02-27 20:10:13.375 058 12480.85 51.92 54781.95 88888.00 2014-02-27 20:10:13.500 058 12480.83 51.92 54781.97 88888.00 2014-02-27 20:10:13.625 058 12480.83 51.90 54782.00 88888.00 2014-02-27 20:10:13.750 058 12480.85 51.85 54782.03 88888.00 2014-02-27 20:10:13.875 058 12480.83 51.83 54782.05 88888.00 2014-02-27 20:10:14.000 058 12480.85 51.77 54782.07 88888.00 2014-02-27 20:10:14.125 058 12480.88 51.75 54782.12 88888.00 2014-02-27 20:10:14.250 058 12480.88 51.73 54782.20 88888.00 2014-02-27 20:10:14.375 058 12480.88 51.73 54782.22 88888.00 2014-02-27 20:10:14.500 058 12480.85 51.67 54782.28 88888.00 2014-02-27 20:10:14.625 058 12480.88 51.62 54782.28 88888.00 2014-02-27 20:10:14.750 058 12480.88 51.60 54782.28 88888.00 2014-02-27 20:10:14.875 058 12480.85 51.55 54782.32 88888.00 2014-02-27 20:10:15.000 058 12480.88 51.52 54782.35 88888.00 2014-02-27 20:10:15.125 058 12480.90 51.48 54782.40 88888.00 2014-02-27 20:10:15.250 058 12480.95 51.42 54782.43 88888.00 2014-02-27 20:10:15.375 058 12481.00 51.40 54782.40 88888.00 2014-02-27 20:10:15.500 058 12481.02 51.33 54782.45 88888.00 2014-02-27 20:10:15.625 058 12480.95 51.27 54782.50 88888.00 2014-02-27 20:10:15.750 058 12480.92 51.23 54782.53 88888.00 2014-02-27 20:10:15.875 058 12481.00 51.23 54782.55 88888.00 2014-02-27 20:10:16.000 058 12481.02 51.17 54782.57 88888.00 2014-02-27 20:10:16.125 058 12481.02 51.12 54782.62 88888.00 2014-02-27 20:10:16.250 058 12481.05 51.08 54782.68 88888.00 2014-02-27 20:10:16.375 058 12481.10 51.08 54782.68 88888.00 2014-02-27 20:10:16.500 058 12481.10 51.00 54782.72 88888.00 2014-02-27 20:10:16.625 058 12481.05 50.98 54782.72 88888.00 2014-02-27 20:10:16.750 058 12481.15 50.92 54782.75 88888.00 2014-02-27 20:10:16.875 058 12481.17 50.88 54782.80 88888.00 2014-02-27 20:10:17.000 058 12481.17 50.85 54782.80 88888.00 2014-02-27 20:10:17.125 058 12481.17 50.85 54782.82 88888.00 2014-02-27 20:10:17.250 058 12481.15 50.80 54782.88 88888.00 2014-02-27 20:10:17.375 058 12481.23 50.80 54782.88 88888.00 2014-02-27 20:10:17.500 058 12481.23 50.75 54782.90 88888.00 2014-02-27 20:10:17.625 058 12481.20 50.67 54782.95 88888.00 2014-02-27 20:10:17.750 058 12481.20 50.62 54782.95 88888.00 2014-02-27 20:10:17.875 058 12481.20 50.65 54783.03 88888.00 2014-02-27 20:10:18.000 058 12481.27 50.65 54783.05 88888.00 2014-02-27 20:10:18.125 058 12481.25 50.60 54783.07 88888.00 2014-02-27 20:10:18.250 058 12481.20 50.58 54783.07 88888.00 2014-02-27 20:10:18.375 058 12481.25 50.58 54783.10 88888.00 2014-02-27 20:10:18.500 058 12481.33 50.55 54783.10 88888.00 2014-02-27 20:10:18.625 058 12481.33 50.50 54783.12 88888.00 2014-02-27 20:10:18.750 058 12481.35 50.50 54783.15 88888.00 2014-02-27 20:10:18.875 058 12481.40 50.50 54783.18 88888.00 2014-02-27 20:10:19.000 058 12481.48 50.50 54783.20 88888.00 2014-02-27 20:10:19.125 058 12481.55 50.50 54783.25 88888.00 2014-02-27 20:10:19.250 058 12481.58 50.45 54783.25 88888.00 2014-02-27 20:10:19.375 058 12481.58 50.42 54783.22 88888.00 2014-02-27 20:10:19.500 058 12481.55 50.42 54783.25 88888.00 2014-02-27 20:10:19.625 058 12481.58 50.40 54783.28 88888.00 2014-02-27 20:10:19.750 058 12481.65 50.42 54783.28 88888.00 2014-02-27 20:10:19.875 058 12481.67 50.40 54783.32 88888.00 2014-02-27 20:10:20.000 058 12481.73 50.35 54783.30 88888.00 2014-02-27 20:10:20.125 058 12481.80 50.38 54783.35 88888.00 2014-02-27 20:10:20.250 058 12481.80 50.35 54783.38 88888.00 2014-02-27 20:10:20.375 058 12481.77 50.35 54783.40 88888.00 2014-02-27 20:10:20.500 058 12481.73 50.33 54783.43 88888.00 2014-02-27 20:10:20.625 058 12481.73 50.33 54783.43 88888.00 2014-02-27 20:10:20.750 058 12481.83 50.30 54783.45 88888.00 2014-02-27 20:10:20.875 058 12481.90 50.33 54783.50 88888.00 2014-02-27 20:10:21.000 058 12481.90 50.30 54783.50 88888.00 2014-02-27 20:10:21.125 058 12481.98 50.30 54783.55 88888.00 2014-02-27 20:10:21.250 058 12482.00 50.27 54783.55 88888.00 2014-02-27 20:10:21.375 058 12482.00 50.25 54783.53 88888.00 2014-02-27 20:10:21.500 058 12482.05 50.20 54783.53 88888.00 2014-02-27 20:10:21.625 058 12482.12 50.20 54783.57 88888.00 2014-02-27 20:10:21.750 058 12482.17 50.20 54783.62 88888.00 2014-02-27 20:10:21.875 058 12482.17 50.20 54783.65 88888.00 2014-02-27 20:10:22.000 058 12482.27 50.15 54783.65 88888.00 2014-02-27 20:10:22.125 058 12482.35 50.12 54783.68 88888.00 2014-02-27 20:10:22.250 058 12482.33 50.05 54783.70 88888.00 2014-02-27 20:10:22.375 058 12482.35 50.00 54783.68 88888.00 2014-02-27 20:10:22.500 058 12482.30 49.95 54783.68 88888.00 2014-02-27 20:10:22.625 058 12482.35 49.92 54783.72 88888.00 2014-02-27 20:10:22.750 058 12482.45 49.92 54783.72 88888.00 2014-02-27 20:10:22.875 058 12482.50 49.90 54783.75 88888.00 2014-02-27 20:10:23.000 058 12482.58 49.83 54783.75 88888.00 2014-02-27 20:10:23.125 058 12482.60 49.80 54783.78 88888.00 2014-02-27 20:10:23.250 058 12482.58 49.75 54783.80 88888.00 2014-02-27 20:10:23.375 058 12482.65 49.73 54783.82 88888.00 2014-02-27 20:10:23.500 058 12482.73 49.70 54783.88 88888.00 2014-02-27 20:10:23.625 058 12482.73 49.62 54783.88 88888.00 2014-02-27 20:10:23.750 058 12482.80 49.60 54783.90 88888.00 2014-02-27 20:10:23.875 058 12482.85 49.52 54783.90 88888.00 2014-02-27 20:10:24.000 058 12482.90 49.48 54783.93 88888.00 2014-02-27 20:10:24.125 058 12482.95 49.45 54783.95 88888.00 2014-02-27 20:10:24.250 058 12482.95 49.35 54783.95 88888.00 2014-02-27 20:10:24.375 058 12483.00 49.27 54783.97 88888.00 2014-02-27 20:10:24.500 058 12483.08 49.25 54783.97 88888.00 2014-02-27 20:10:24.625 058 12483.10 49.27 54784.00 88888.00 2014-02-27 20:10:24.750 058 12483.12 49.17 54784.03 88888.00 2014-02-27 20:10:24.875 058 12483.08 49.10 54784.03 88888.00 2014-02-27 20:10:25.000 058 12483.02 49.05 54784.03 88888.00 2014-02-27 20:10:25.125 058 12483.10 49.05 54784.07 88888.00 2014-02-27 20:10:25.250 058 12483.08 48.98 54784.10 88888.00 2014-02-27 20:10:25.375 058 12483.05 48.92 54784.07 88888.00 2014-02-27 20:10:25.500 058 12483.10 48.88 54784.12 88888.00 2014-02-27 20:10:25.625 058 12483.12 48.83 54784.15 88888.00 2014-02-27 20:10:25.750 058 12483.12 48.80 54784.15 88888.00 2014-02-27 20:10:25.875 058 12483.15 48.75 54784.18 88888.00 2014-02-27 20:10:26.000 058 12483.20 48.73 54784.18 88888.00 2014-02-27 20:10:26.125 058 12483.23 48.67 54784.20 88888.00 2014-02-27 20:10:26.250 058 12483.20 48.60 54784.25 88888.00 2014-02-27 20:10:26.375 058 12483.20 48.60 54784.25 88888.00 2014-02-27 20:10:26.500 058 12483.20 48.58 54784.30 88888.00 2014-02-27 20:10:26.625 058 12483.23 48.52 54784.35 88888.00 2014-02-27 20:10:26.750 058 12483.23 48.48 54784.38 88888.00 2014-02-27 20:10:26.875 058 12483.20 48.45 54784.38 88888.00 2014-02-27 20:10:27.000 058 12483.23 48.40 54784.38 88888.00 2014-02-27 20:10:27.125 058 12483.25 48.40 54784.40 88888.00 2014-02-27 20:10:27.250 058 12483.17 48.33 54784.45 88888.00 2014-02-27 20:10:27.375 058 12483.25 48.33 54784.45 88888.00 2014-02-27 20:10:27.500 058 12483.33 48.27 54784.47 88888.00 2014-02-27 20:10:27.625 058 12483.33 48.27 54784.47 88888.00 2014-02-27 20:10:27.750 058 12483.38 48.25 54784.53 88888.00 2014-02-27 20:10:27.875 058 12483.38 48.20 54784.53 88888.00 2014-02-27 20:10:28.000 058 12483.35 48.17 54784.53 88888.00 2014-02-27 20:10:28.125 058 12483.38 48.15 54784.55 88888.00 2014-02-27 20:10:28.250 058 12483.42 48.12 54784.62 88888.00 2014-02-27 20:10:28.375 058 12483.45 48.12 54784.62 88888.00 2014-02-27 20:10:28.500 058 12483.42 48.08 54784.65 88888.00 2014-02-27 20:10:28.625 058 12483.40 48.05 54784.68 88888.00 2014-02-27 20:10:28.750 058 12483.35 48.02 54784.68 88888.00 2014-02-27 20:10:28.875 058 12483.38 48.02 54784.70 88888.00 2014-02-27 20:10:29.000 058 12483.42 48.02 54784.72 88888.00 2014-02-27 20:10:29.125 058 12483.42 48.00 54784.75 88888.00 2014-02-27 20:10:29.250 058 12483.42 47.95 54784.75 88888.00 2014-02-27 20:10:29.375 058 12483.45 47.98 54784.78 88888.00 2014-02-27 20:10:29.500 058 12483.50 47.98 54784.82 88888.00 2014-02-27 20:10:29.625 058 12483.48 47.95 54784.82 88888.00 2014-02-27 20:10:29.750 058 12483.42 47.95 54784.82 88888.00 2014-02-27 20:10:29.875 058 12483.38 47.95 54784.82 88888.00 2014-02-27 20:10:30.000 058 12483.38 47.90 54784.85 88888.00 2014-02-27 20:10:30.125 058 12483.40 47.90 54784.90 88888.00 2014-02-27 20:10:30.250 058 12483.42 47.88 54784.93 88888.00 2014-02-27 20:10:30.375 058 12483.38 47.88 54784.93 88888.00 2014-02-27 20:10:30.500 058 12483.40 47.88 54784.95 88888.00 2014-02-27 20:10:30.625 058 12483.42 47.83 54784.97 88888.00 2014-02-27 20:10:30.750 058 12483.40 47.80 54785.00 88888.00 2014-02-27 20:10:30.875 058 12483.35 47.80 54785.00 88888.00 2014-02-27 20:10:31.000 058 12483.30 47.77 54785.03 88888.00 2014-02-27 20:10:31.125 058 12483.30 47.75 54785.05 88888.00 2014-02-27 20:10:31.250 058 12483.33 47.77 54785.12 88888.00 2014-02-27 20:10:31.375 058 12483.38 47.73 54785.15 88888.00 2014-02-27 20:10:31.500 058 12483.38 47.70 54785.18 88888.00 2014-02-27 20:10:31.625 058 12483.35 47.70 54785.18 88888.00 2014-02-27 20:10:31.750 058 12483.35 47.70 54785.20 88888.00 2014-02-27 20:10:31.875 058 12483.27 47.67 54785.22 88888.00 2014-02-27 20:10:32.000 058 12483.25 47.65 54785.25 88888.00 2014-02-27 20:10:32.125 058 12483.23 47.65 54785.28 88888.00 2014-02-27 20:10:32.250 058 12483.17 47.62 54785.32 88888.00 2014-02-27 20:10:32.375 058 12483.17 47.62 54785.35 88888.00 2014-02-27 20:10:32.500 058 12483.12 47.65 54785.35 88888.00 2014-02-27 20:10:32.625 058 12483.15 47.60 54785.35 88888.00 2014-02-27 20:10:32.750 058 12483.17 47.58 54785.38 88888.00 2014-02-27 20:10:32.875 058 12483.20 47.58 54785.45 88888.00 2014-02-27 20:10:33.000 058 12483.17 47.55 54785.43 88888.00 2014-02-27 20:10:33.125 058 12483.12 47.52 54785.45 88888.00 2014-02-27 20:10:33.250 058 12483.08 47.55 54785.47 88888.00 2014-02-27 20:10:33.375 058 12483.10 47.55 54785.50 88888.00 2014-02-27 20:10:33.500 058 12483.10 47.55 54785.53 88888.00 2014-02-27 20:10:33.625 058 12483.05 47.58 54785.57 88888.00 2014-02-27 20:10:33.750 058 12483.05 47.55 54785.60 88888.00 2014-02-27 20:10:33.875 058 12483.05 47.50 54785.60 88888.00 2014-02-27 20:10:34.000 058 12483.05 47.45 54785.55 88888.00 2014-02-27 20:10:34.125 058 12483.05 47.42 54785.60 88888.00 2014-02-27 20:10:34.250 058 12483.17 47.38 54785.60 88888.00 2014-02-27 20:10:34.375 058 12483.25 47.40 54785.60 88888.00 2014-02-27 20:10:34.500 058 12483.25 47.40 54785.62 88888.00 2014-02-27 20:10:34.625 058 12483.20 47.35 54785.68 88888.00 2014-02-27 20:10:34.750 058 12483.20 47.30 54785.70 88888.00 2014-02-27 20:10:34.875 058 12483.15 47.30 54785.72 88888.00 2014-02-27 20:10:35.000 058 12483.15 47.27 54785.70 88888.00 2014-02-27 20:10:35.125 058 12483.20 47.27 54785.72 88888.00 2014-02-27 20:10:35.250 058 12483.12 47.27 54785.78 88888.00 2014-02-27 20:10:35.375 058 12483.10 47.25 54785.78 88888.00 2014-02-27 20:10:35.500 058 12483.10 47.23 54785.78 88888.00 2014-02-27 20:10:35.625 058 12483.15 47.20 54785.82 88888.00 2014-02-27 20:10:35.750 058 12483.12 47.20 54785.82 88888.00 2014-02-27 20:10:35.875 058 12483.12 47.20 54785.85 88888.00 2014-02-27 20:10:36.000 058 12483.17 47.20 54785.85 88888.00 2014-02-27 20:10:36.125 058 12483.17 47.20 54785.88 88888.00 2014-02-27 20:10:36.250 058 12483.17 47.20 54785.90 88888.00 2014-02-27 20:10:36.375 058 12483.20 47.20 54785.97 88888.00 2014-02-27 20:10:36.500 058 12483.20 47.20 54786.00 88888.00 2014-02-27 20:10:36.625 058 12483.17 47.20 54786.03 88888.00 2014-02-27 20:10:36.750 058 12483.17 47.17 54786.03 88888.00 2014-02-27 20:10:36.875 058 12483.20 47.15 54786.03 88888.00 2014-02-27 20:10:37.000 058 12483.25 47.12 54786.05 88888.00 2014-02-27 20:10:37.125 058 12483.25 47.12 54786.07 88888.00 2014-02-27 20:10:37.250 058 12483.20 47.12 54786.07 88888.00 2014-02-27 20:10:37.375 058 12483.23 47.15 54786.10 88888.00 2014-02-27 20:10:37.500 058 12483.20 47.15 54786.12 88888.00 2014-02-27 20:10:37.625 058 12483.12 47.10 54786.15 88888.00 2014-02-27 20:10:37.750 058 12483.15 47.08 54786.18 88888.00 2014-02-27 20:10:37.875 058 12483.17 47.02 54786.18 88888.00 2014-02-27 20:10:38.000 058 12483.17 47.00 54786.18 88888.00 2014-02-27 20:10:38.125 058 12483.20 47.02 54786.25 88888.00 2014-02-27 20:10:38.250 058 12483.20 47.02 54786.25 88888.00 2014-02-27 20:10:38.375 058 12483.25 47.00 54786.25 88888.00 2014-02-27 20:10:38.500 058 12483.20 46.98 54786.25 88888.00 2014-02-27 20:10:38.625 058 12483.12 46.92 54786.28 88888.00 2014-02-27 20:10:38.750 058 12483.10 46.92 54786.30 88888.00 2014-02-27 20:10:38.875 058 12483.20 46.92 54786.32 88888.00 2014-02-27 20:10:39.000 058 12483.25 46.90 54786.35 88888.00 2014-02-27 20:10:39.125 058 12483.20 46.88 54786.38 88888.00 2014-02-27 20:10:39.250 058 12483.17 46.83 54786.38 88888.00 2014-02-27 20:10:39.375 058 12483.20 46.80 54786.38 88888.00 2014-02-27 20:10:39.500 058 12483.23 46.83 54786.40 88888.00 2014-02-27 20:10:39.625 058 12483.17 46.80 54786.43 88888.00 2014-02-27 20:10:39.750 058 12483.17 46.80 54786.45 88888.00 2014-02-27 20:10:39.875 058 12483.17 46.77 54786.47 88888.00 2014-02-27 20:10:40.000 058 12483.23 46.75 54786.45 88888.00 2014-02-27 20:10:40.125 058 12483.20 46.80 54786.50 88888.00 2014-02-27 20:10:40.250 058 12483.17 46.77 54786.50 88888.00 2014-02-27 20:10:40.375 058 12483.15 46.75 54786.47 88888.00 2014-02-27 20:10:40.500 058 12483.15 46.73 54786.50 88888.00 2014-02-27 20:10:40.625 058 12483.15 46.73 54786.50 88888.00 2014-02-27 20:10:40.750 058 12483.23 46.70 54786.55 88888.00 2014-02-27 20:10:40.875 058 12483.23 46.73 54786.55 88888.00 2014-02-27 20:10:41.000 058 12483.17 46.70 54786.55 88888.00 2014-02-27 20:10:41.125 058 12483.20 46.67 54786.60 88888.00 2014-02-27 20:10:41.250 058 12483.17 46.67 54786.60 88888.00 2014-02-27 20:10:41.375 058 12483.27 46.70 54786.55 88888.00 2014-02-27 20:10:41.500 058 12483.35 46.65 54786.57 88888.00 2014-02-27 20:10:41.625 058 12483.35 46.62 54786.62 88888.00 2014-02-27 20:10:41.750 058 12483.35 46.58 54786.62 88888.00 2014-02-27 20:10:41.875 058 12483.42 46.58 54786.65 88888.00 2014-02-27 20:10:42.000 058 12483.48 46.58 54786.65 88888.00 2014-02-27 20:10:42.125 058 12483.42 46.52 54786.68 88888.00 2014-02-27 20:10:42.250 058 12483.42 46.48 54786.70 88888.00 2014-02-27 20:10:42.375 058 12483.52 46.45 54786.70 88888.00 2014-02-27 20:10:42.500 058 12483.60 46.48 54786.72 88888.00 2014-02-27 20:10:42.625 058 12483.58 46.48 54786.75 88888.00 2014-02-27 20:10:42.750 058 12483.58 46.45 54786.78 88888.00 2014-02-27 20:10:42.875 058 12483.65 46.45 54786.75 88888.00 2014-02-27 20:10:43.000 058 12483.73 46.42 54786.75 88888.00 2014-02-27 20:10:43.125 058 12483.77 46.40 54786.78 88888.00 2014-02-27 20:10:43.250 058 12483.80 46.35 54786.80 88888.00 2014-02-27 20:10:43.375 058 12483.88 46.38 54786.78 88888.00 2014-02-27 20:10:43.500 058 12483.90 46.35 54786.80 88888.00 2014-02-27 20:10:43.625 058 12483.98 46.35 54786.80 88888.00 2014-02-27 20:10:43.750 058 12483.95 46.30 54786.78 88888.00 2014-02-27 20:10:43.875 058 12483.90 46.30 54786.78 88888.00 2014-02-27 20:10:44.000 058 12483.90 46.25 54786.75 88888.00 2014-02-27 20:10:44.125 058 12483.98 46.30 54786.82 88888.00 2014-02-27 20:10:44.250 058 12484.02 46.25 54786.82 88888.00 2014-02-27 20:10:44.375 058 12484.12 46.27 54786.88 88888.00 2014-02-27 20:10:44.500 058 12484.23 46.27 54786.82 88888.00 2014-02-27 20:10:44.625 058 12484.20 46.30 54786.85 88888.00 2014-02-27 20:10:44.750 058 12484.15 46.25 54786.88 88888.00 2014-02-27 20:10:44.875 058 12484.23 46.27 54786.90 88888.00 2014-02-27 20:10:45.000 058 12484.25 46.23 54786.88 88888.00 2014-02-27 20:10:45.125 058 12484.23 46.23 54786.85 88888.00 2014-02-27 20:10:45.250 058 12484.17 46.20 54786.88 88888.00 2014-02-27 20:10:45.375 058 12484.25 46.23 54786.93 88888.00 2014-02-27 20:10:45.500 058 12484.38 46.23 54786.93 88888.00 2014-02-27 20:10:45.625 058 12484.40 46.17 54786.95 88888.00 2014-02-27 20:10:45.750 058 12484.38 46.15 54786.95 88888.00 2014-02-27 20:10:45.875 058 12484.33 46.12 54786.95 88888.00 2014-02-27 20:10:46.000 058 12484.38 46.12 54786.95 88888.00 2014-02-27 20:10:46.125 058 12484.48 46.12 54786.95 88888.00 2014-02-27 20:10:46.250 058 12484.52 46.15 54787.00 88888.00 2014-02-27 20:10:46.375 058 12484.58 46.12 54786.97 88888.00 2014-02-27 20:10:46.500 058 12484.55 46.08 54787.00 88888.00 2014-02-27 20:10:46.625 058 12484.52 46.08 54787.00 88888.00 2014-02-27 20:10:46.750 058 12484.52 46.02 54787.00 88888.00 2014-02-27 20:10:46.875 058 12484.67 46.02 54787.00 88888.00 2014-02-27 20:10:47.000 058 12484.83 46.08 54787.03 88888.00 2014-02-27 20:10:47.125 058 12484.85 46.08 54787.05 88888.00 2014-02-27 20:10:47.250 058 12484.77 46.08 54787.05 88888.00 2014-02-27 20:10:47.375 058 12484.75 46.05 54787.10 88888.00 2014-02-27 20:10:47.500 058 12484.83 46.05 54787.07 88888.00 2014-02-27 20:10:47.625 058 12484.80 46.05 54787.07 88888.00 2014-02-27 20:10:47.750 058 12484.80 46.05 54787.10 88888.00 2014-02-27 20:10:47.875 058 12484.83 46.05 54787.10 88888.00 2014-02-27 20:10:48.000 058 12484.83 46.02 54787.10 88888.00 2014-02-27 20:10:48.125 058 12484.90 46.00 54787.12 88888.00 2014-02-27 20:10:48.250 058 12484.90 46.00 54787.12 88888.00 2014-02-27 20:10:48.375 058 12484.88 46.00 54787.10 88888.00 2014-02-27 20:10:48.500 058 12484.85 46.00 54787.12 88888.00 2014-02-27 20:10:48.625 058 12484.85 46.00 54787.12 88888.00 2014-02-27 20:10:48.750 058 12484.92 45.98 54787.18 88888.00 2014-02-27 20:10:48.875 058 12484.92 45.95 54787.18 88888.00 2014-02-27 20:10:49.000 058 12484.95 46.00 54787.18 88888.00 2014-02-27 20:10:49.125 058 12484.98 45.98 54787.20 88888.00 2014-02-27 20:10:49.250 058 12484.95 45.98 54787.20 88888.00 2014-02-27 20:10:49.375 058 12485.00 45.98 54787.20 88888.00 2014-02-27 20:10:49.500 058 12485.05 45.98 54787.20 88888.00 2014-02-27 20:10:49.625 058 12485.02 45.92 54787.20 88888.00 2014-02-27 20:10:49.750 058 12485.00 45.95 54787.20 88888.00 2014-02-27 20:10:49.875 058 12485.05 45.95 54787.22 88888.00 2014-02-27 20:10:50.000 058 12485.15 46.00 54787.22 88888.00 2014-02-27 20:10:50.125 058 12485.23 45.98 54787.25 88888.00 2014-02-27 20:10:50.250 058 12485.17 45.95 54787.30 88888.00 2014-02-27 20:10:50.375 058 12485.20 45.98 54787.32 88888.00 2014-02-27 20:10:50.500 058 12485.25 45.98 54787.30 88888.00 2014-02-27 20:10:50.625 058 12485.30 45.95 54787.28 88888.00 2014-02-27 20:10:50.750 058 12485.35 45.92 54787.30 88888.00 2014-02-27 20:10:50.875 058 12485.38 45.90 54787.32 88888.00 2014-02-27 20:10:51.000 058 12485.38 45.88 54787.35 88888.00 2014-02-27 20:10:51.125 058 12485.38 45.85 54787.40 88888.00 2014-02-27 20:10:51.250 058 12485.35 45.83 54787.38 88888.00 2014-02-27 20:10:51.375 058 12485.40 45.83 54787.40 88888.00 2014-02-27 20:10:51.500 058 12485.48 45.80 54787.40 88888.00 2014-02-27 20:10:51.625 058 12485.52 45.77 54787.43 88888.00 2014-02-27 20:10:51.750 058 12485.58 45.73 54787.45 88888.00 2014-02-27 20:10:51.875 058 12485.58 45.70 54787.47 88888.00 2014-02-27 20:10:52.000 058 12485.58 45.65 54787.47 88888.00 2014-02-27 20:10:52.125 058 12485.60 45.62 54787.47 88888.00 2014-02-27 20:10:52.250 058 12485.58 45.58 54787.53 88888.00 2014-02-27 20:10:52.375 058 12485.65 45.55 54787.50 88888.00 2014-02-27 20:10:52.500 058 12485.70 45.52 54787.53 88888.00 2014-02-27 20:10:52.625 058 12485.73 45.50 54787.55 88888.00 2014-02-27 20:10:52.750 058 12485.75 45.45 54787.57 88888.00 2014-02-27 20:10:52.875 058 12485.80 45.40 54787.57 88888.00 2014-02-27 20:10:53.000 058 12485.85 45.35 54787.57 88888.00 2014-02-27 20:10:53.125 058 12485.88 45.30 54787.60 88888.00 2014-02-27 20:10:53.250 058 12485.83 45.27 54787.62 88888.00 2014-02-27 20:10:53.375 058 12485.85 45.25 54787.68 88888.00 2014-02-27 20:10:53.500 058 12485.88 45.20 54787.65 88888.00 2014-02-27 20:10:53.625 058 12485.90 45.12 54787.65 88888.00 2014-02-27 20:10:53.750 058 12485.92 45.10 54787.70 88888.00 2014-02-27 20:10:53.875 058 12485.95 45.08 54787.72 88888.00 2014-02-27 20:10:54.000 058 12485.88 45.02 54787.72 88888.00 2014-02-27 20:10:54.125 058 12485.88 44.98 54787.75 88888.00 2014-02-27 20:10:54.250 058 12485.98 44.90 54787.80 88888.00 2014-02-27 20:10:54.375 058 12485.98 44.85 54787.80 88888.00 2014-02-27 20:10:54.500 058 12485.90 44.85 54787.82 88888.00 2014-02-27 20:10:54.625 058 12485.90 44.80 54787.82 88888.00 2014-02-27 20:10:54.750 058 12485.98 44.73 54787.85 88888.00 2014-02-27 20:10:54.875 058 12485.98 44.65 54787.88 88888.00 2014-02-27 20:10:55.000 058 12485.95 44.58 54787.90 88888.00 2014-02-27 20:10:55.125 058 12485.90 44.52 54787.93 88888.00 2014-02-27 20:10:55.250 058 12485.88 44.45 54787.95 88888.00 2014-02-27 20:10:55.375 058 12485.95 44.42 54787.97 88888.00 2014-02-27 20:10:55.500 058 12485.98 44.38 54788.00 88888.00 2014-02-27 20:10:55.625 058 12486.02 44.35 54788.03 88888.00 2014-02-27 20:10:55.750 058 12485.98 44.30 54788.00 88888.00 2014-02-27 20:10:55.875 058 12485.98 44.23 54788.00 88888.00 2014-02-27 20:10:56.000 058 12486.00 44.17 54788.00 88888.00 2014-02-27 20:10:56.125 058 12486.02 44.10 54788.03 88888.00 2014-02-27 20:10:56.250 058 12486.05 44.08 54788.07 88888.00 2014-02-27 20:10:56.375 058 12486.08 44.05 54788.10 88888.00 2014-02-27 20:10:56.500 058 12486.05 44.00 54788.10 88888.00 2014-02-27 20:10:56.625 058 12486.10 44.00 54788.10 88888.00 2014-02-27 20:10:56.750 058 12486.12 43.98 54788.12 88888.00 2014-02-27 20:10:56.875 058 12486.15 43.98 54788.18 88888.00 2014-02-27 20:10:57.000 058 12486.15 43.95 54788.20 88888.00 2014-02-27 20:10:57.125 058 12486.12 43.92 54788.22 88888.00 2014-02-27 20:10:57.250 058 12486.08 43.90 54788.22 88888.00 2014-02-27 20:10:57.375 058 12486.12 43.90 54788.22 88888.00 2014-02-27 20:10:57.500 058 12486.23 43.90 54788.22 88888.00 2014-02-27 20:10:57.625 058 12486.23 43.88 54788.28 88888.00 2014-02-27 20:10:57.750 058 12486.10 43.80 54788.28 88888.00 2014-02-27 20:10:57.875 058 12486.10 43.77 54788.30 88888.00 2014-02-27 20:10:58.000 058 12486.15 43.75 54788.35 88888.00 2014-02-27 20:10:58.125 058 12486.17 43.75 54788.38 88888.00 2014-02-27 20:10:58.250 058 12486.10 43.75 54788.38 88888.00 2014-02-27 20:10:58.375 058 12486.05 43.73 54788.40 88888.00 2014-02-27 20:10:58.500 058 12486.05 43.67 54788.40 88888.00 2014-02-27 20:10:58.625 058 12486.10 43.65 54788.43 88888.00 2014-02-27 20:10:58.750 058 12486.10 43.62 54788.45 88888.00 2014-02-27 20:10:58.875 058 12486.02 43.60 54788.50 88888.00 2014-02-27 20:10:59.000 058 12485.95 43.58 54788.47 88888.00 2014-02-27 20:10:59.125 058 12485.95 43.58 54788.55 88888.00 2014-02-27 20:10:59.250 058 12485.95 43.58 54788.55 88888.00 2014-02-27 20:10:59.375 058 12485.95 43.60 54788.55 88888.00 2014-02-27 20:10:59.500 058 12485.95 43.58 54788.57 88888.00 2014-02-27 20:10:59.625 058 12485.90 43.55 54788.57 88888.00 2014-02-27 20:10:59.750 058 12485.85 43.58 54788.65 88888.00 2014-02-27 20:10:59.875 058 12485.83 43.60 54788.70 88888.00 2014-02-27 20:11:00.000 058 12485.88 43.55 54788.68 88888.00 2014-02-27 20:11:00.125 058 12485.90 43.60 54788.75 88888.00 2014-02-27 20:11:00.250 058 12485.88 43.55 54788.75 88888.00 2014-02-27 20:11:00.375 058 12485.83 43.58 54788.78 88888.00 2014-02-27 20:11:00.500 058 12485.83 43.60 54788.82 88888.00 2014-02-27 20:11:00.625 058 12485.77 43.60 54788.82 88888.00 2014-02-27 20:11:00.750 058 12485.75 43.58 54788.82 88888.00 2014-02-27 20:11:00.875 058 12485.70 43.55 54788.82 88888.00 2014-02-27 20:11:01.000 058 12485.67 43.52 54788.82 88888.00 2014-02-27 20:11:01.125 058 12485.58 43.55 54788.85 88888.00 2014-02-27 20:11:01.250 058 12485.55 43.55 54788.90 88888.00 2014-02-27 20:11:01.375 058 12485.52 43.52 54788.93 88888.00 2014-02-27 20:11:01.500 058 12485.52 43.52 54788.97 88888.00 2014-02-27 20:11:01.625 058 12485.50 43.50 54788.97 88888.00 2014-02-27 20:11:01.750 058 12485.45 43.48 54789.03 88888.00 2014-02-27 20:11:01.875 058 12485.48 43.45 54789.03 88888.00 2014-02-27 20:11:02.000 058 12485.45 43.42 54789.03 88888.00 2014-02-27 20:11:02.125 058 12485.42 43.42 54789.07 88888.00 2014-02-27 20:11:02.250 058 12485.35 43.42 54789.10 88888.00 2014-02-27 20:11:02.375 058 12485.33 43.40 54789.10 88888.00 2014-02-27 20:11:02.500 058 12485.35 43.42 54789.10 88888.00 2014-02-27 20:11:02.625 058 12485.35 43.40 54789.12 88888.00 2014-02-27 20:11:02.750 058 12485.38 43.40 54789.18 88888.00 2014-02-27 20:11:02.875 058 12485.42 43.40 54789.18 88888.00 2014-02-27 20:11:03.000 058 12485.45 43.42 54789.22 88888.00 2014-02-27 20:11:03.125 058 12485.42 43.48 54789.25 88888.00 2014-02-27 20:11:03.250 058 12485.23 43.42 54789.25 88888.00 2014-02-27 20:11:03.375 058 12485.27 43.42 54789.25 88888.00 2014-02-27 20:11:03.500 058 12485.30 43.45 54789.30 88888.00 2014-02-27 20:11:03.625 058 12485.27 43.42 54789.30 88888.00 2014-02-27 20:11:03.750 058 12485.25 43.42 54789.30 88888.00 2014-02-27 20:11:03.875 058 12485.25 43.42 54789.35 88888.00 2014-02-27 20:11:04.000 058 12485.27 43.42 54789.38 88888.00 2014-02-27 20:11:04.125 058 12485.23 43.42 54789.43 88888.00 2014-02-27 20:11:04.250 058 12485.17 43.38 54789.43 88888.00 2014-02-27 20:11:04.375 058 12485.17 43.40 54789.47 88888.00 2014-02-27 20:11:04.500 058 12485.15 43.38 54789.45 88888.00 2014-02-27 20:11:04.625 058 12485.10 43.38 54789.47 88888.00 2014-02-27 20:11:04.750 058 12485.08 43.40 54789.50 88888.00 2014-02-27 20:11:04.875 058 12485.05 43.38 54789.53 88888.00 2014-02-27 20:11:05.000 058 12484.98 43.33 54789.55 88888.00 2014-02-27 20:11:05.125 058 12484.95 43.27 54789.55 88888.00 2014-02-27 20:11:05.250 058 12484.90 43.25 54789.60 88888.00 2014-02-27 20:11:05.375 058 12484.83 43.23 54789.60 88888.00 2014-02-27 20:11:05.500 058 12484.77 43.20 54789.62 88888.00 2014-02-27 20:11:05.625 058 12484.83 43.15 54789.65 88888.00 2014-02-27 20:11:05.750 058 12484.83 43.10 54789.65 88888.00 2014-02-27 20:11:05.875 058 12484.83 43.05 54789.68 88888.00 2014-02-27 20:11:06.000 058 12484.80 43.02 54789.72 88888.00 2014-02-27 20:11:06.125 058 12484.80 43.00 54789.72 88888.00 2014-02-27 20:11:06.250 058 12484.80 42.92 54789.78 88888.00 2014-02-27 20:11:06.375 058 12484.85 42.95 54789.80 88888.00 2014-02-27 20:11:06.500 058 12484.85 42.95 54789.80 88888.00 2014-02-27 20:11:06.625 058 12484.77 42.90 54789.80 88888.00 2014-02-27 20:11:06.750 058 12484.75 42.83 54789.78 88888.00 2014-02-27 20:11:06.875 058 12484.75 42.85 54789.80 88888.00 2014-02-27 20:11:07.000 058 12484.70 42.77 54789.80 88888.00 2014-02-27 20:11:07.125 058 12484.65 42.73 54789.88 88888.00 2014-02-27 20:11:07.250 058 12484.62 42.70 54789.90 88888.00 2014-02-27 20:11:07.375 058 12484.60 42.67 54789.93 88888.00 2014-02-27 20:11:07.500 058 12484.55 42.62 54789.95 88888.00 2014-02-27 20:11:07.625 058 12484.62 42.62 54789.97 88888.00 2014-02-27 20:11:07.750 058 12484.62 42.58 54789.97 88888.00 2014-02-27 20:11:07.875 058 12484.55 42.55 54790.00 88888.00 2014-02-27 20:11:08.000 058 12484.52 42.50 54790.03 88888.00 2014-02-27 20:11:08.125 058 12484.45 42.42 54790.03 88888.00 2014-02-27 20:11:08.250 058 12484.45 42.38 54790.03 88888.00 2014-02-27 20:11:08.375 058 12484.50 42.35 54790.07 88888.00 2014-02-27 20:11:08.500 058 12484.58 42.33 54790.07 88888.00 2014-02-27 20:11:08.625 058 12484.52 42.30 54790.12 88888.00 2014-02-27 20:11:08.750 058 12484.42 42.23 54790.07 88888.00 2014-02-27 20:11:08.875 058 12484.45 42.17 54790.10 88888.00 2014-02-27 20:11:09.000 058 12484.48 42.12 54790.12 88888.00 2014-02-27 20:11:09.125 058 12484.48 42.10 54790.15 88888.00 2014-02-27 20:11:09.250 058 12484.50 42.02 54790.20 88888.00 2014-02-27 20:11:09.375 058 12484.58 42.02 54790.20 88888.00 2014-02-27 20:11:09.500 058 12484.65 42.00 54790.22 88888.00 2014-02-27 20:11:09.625 058 12484.55 41.95 54790.25 88888.00 2014-02-27 20:11:09.750 058 12484.50 41.90 54790.22 88888.00 2014-02-27 20:11:09.875 058 12484.52 41.88 54790.25 88888.00 2014-02-27 20:11:10.000 058 12484.60 41.88 54790.28 88888.00 2014-02-27 20:11:10.125 058 12484.60 41.88 54790.32 88888.00 2014-02-27 20:11:10.250 058 12484.52 41.85 54790.32 88888.00 2014-02-27 20:11:10.375 058 12484.50 41.88 54790.35 88888.00 2014-02-27 20:11:10.500 058 12484.45 41.85 54790.35 88888.00 2014-02-27 20:11:10.625 058 12484.52 41.83 54790.38 88888.00 2014-02-27 20:11:10.750 058 12484.55 41.83 54790.38 88888.00 2014-02-27 20:11:10.875 058 12484.55 41.83 54790.40 88888.00 2014-02-27 20:11:11.000 058 12484.52 41.83 54790.38 88888.00 2014-02-27 20:11:11.125 058 12484.50 41.80 54790.43 88888.00 2014-02-27 20:11:11.250 058 12484.45 41.75 54790.45 88888.00 2014-02-27 20:11:11.375 058 12484.45 41.75 54790.43 88888.00 2014-02-27 20:11:11.500 058 12484.45 41.73 54790.47 88888.00 2014-02-27 20:11:11.625 058 12484.42 41.67 54790.45 88888.00 2014-02-27 20:11:11.750 058 12484.45 41.65 54790.47 88888.00 2014-02-27 20:11:11.875 058 12484.48 41.62 54790.50 88888.00 2014-02-27 20:11:12.000 058 12484.48 41.60 54790.53 88888.00 2014-02-27 20:11:12.125 058 12484.45 41.62 54790.55 88888.00 2014-02-27 20:11:12.250 058 12484.40 41.58 54790.55 88888.00 2014-02-27 20:11:12.375 058 12484.42 41.58 54790.55 88888.00 2014-02-27 20:11:12.500 058 12484.50 41.55 54790.57 88888.00 2014-02-27 20:11:12.625 058 12484.45 41.55 54790.57 88888.00 2014-02-27 20:11:12.750 058 12484.38 41.50 54790.55 88888.00 2014-02-27 20:11:12.875 058 12484.35 41.48 54790.55 88888.00 2014-02-27 20:11:13.000 058 12484.35 41.50 54790.57 88888.00 2014-02-27 20:11:13.125 058 12484.33 41.48 54790.57 88888.00 2014-02-27 20:11:13.250 058 12484.30 41.48 54790.62 88888.00 2014-02-27 20:11:13.375 058 12484.45 41.45 54790.65 88888.00 2014-02-27 20:11:13.500 058 12484.38 41.42 54790.65 88888.00 2014-02-27 20:11:13.625 058 12484.35 41.45 54790.65 88888.00 2014-02-27 20:11:13.750 058 12484.33 41.48 54790.65 88888.00 2014-02-27 20:11:13.875 058 12484.30 41.42 54790.65 88888.00 2014-02-27 20:11:14.000 058 12484.35 41.45 54790.68 88888.00 2014-02-27 20:11:14.125 058 12484.40 41.45 54790.70 88888.00 2014-02-27 20:11:14.250 058 12484.33 41.38 54790.72 88888.00 2014-02-27 20:11:14.375 058 12484.25 41.38 54790.70 88888.00 2014-02-27 20:11:14.500 058 12484.20 41.35 54790.72 88888.00 2014-02-27 20:11:14.625 058 12484.25 41.38 54790.78 88888.00 2014-02-27 20:11:14.750 058 12484.25 41.38 54790.80 88888.00 2014-02-27 20:11:14.875 058 12484.20 41.38 54790.80 88888.00 2014-02-27 20:11:15.000 058 12484.17 41.35 54790.78 88888.00 2014-02-27 20:11:15.125 058 12484.15 41.30 54790.80 88888.00 2014-02-27 20:11:15.250 058 12484.15 41.30 54790.80 88888.00 2014-02-27 20:11:15.375 058 12484.17 41.30 54790.82 88888.00 2014-02-27 20:11:15.500 058 12484.15 41.27 54790.85 88888.00 2014-02-27 20:11:15.625 058 12484.12 41.23 54790.85 88888.00 2014-02-27 20:11:15.750 058 12484.12 41.25 54790.85 88888.00 2014-02-27 20:11:15.875 058 12484.10 41.25 54790.85 88888.00 2014-02-27 20:11:16.000 058 12484.10 41.20 54790.85 88888.00 2014-02-27 20:11:16.125 058 12484.10 41.17 54790.88 88888.00 2014-02-27 20:11:16.250 058 12484.10 41.17 54790.90 88888.00 2014-02-27 20:11:16.375 058 12484.08 41.15 54790.90 88888.00 2014-02-27 20:11:16.500 058 12484.02 41.12 54790.90 88888.00 2014-02-27 20:11:16.625 058 12484.02 41.10 54790.90 88888.00 2014-02-27 20:11:16.750 058 12484.08 41.08 54790.93 88888.00 2014-02-27 20:11:16.875 058 12484.05 41.05 54790.90 88888.00 2014-02-27 20:11:17.000 058 12484.00 41.00 54790.93 88888.00 2014-02-27 20:11:17.125 058 12484.00 40.98 54790.95 88888.00 2014-02-27 20:11:17.250 058 12484.02 41.00 54790.97 88888.00 2014-02-27 20:11:17.375 058 12484.02 40.98 54791.00 88888.00 2014-02-27 20:11:17.500 058 12483.92 40.92 54790.97 88888.00 2014-02-27 20:11:17.625 058 12483.88 40.90 54790.97 88888.00 2014-02-27 20:11:17.750 058 12483.85 40.83 54791.00 88888.00 2014-02-27 20:11:17.875 058 12483.83 40.83 54791.00 88888.00 2014-02-27 20:11:18.000 058 12483.85 40.83 54791.00 88888.00 2014-02-27 20:11:18.125 058 12483.85 40.80 54791.03 88888.00 2014-02-27 20:11:18.250 058 12483.83 40.77 54791.05 88888.00 2014-02-27 20:11:18.375 058 12483.88 40.73 54791.03 88888.00 2014-02-27 20:11:18.500 058 12483.90 40.73 54791.07 88888.00 2014-02-27 20:11:18.625 058 12483.90 40.73 54791.07 88888.00 2014-02-27 20:11:18.750 058 12483.92 40.73 54791.07 88888.00 2014-02-27 20:11:18.875 058 12483.95 40.67 54791.10 88888.00 2014-02-27 20:11:19.000 058 12483.95 40.67 54791.07 88888.00 2014-02-27 20:11:19.125 058 12483.90 40.65 54791.07 88888.00 2014-02-27 20:11:19.250 058 12483.92 40.62 54791.10 88888.00 2014-02-27 20:11:19.375 058 12484.00 40.62 54791.10 88888.00 2014-02-27 20:11:19.500 058 12484.02 40.60 54791.10 88888.00 2014-02-27 20:11:19.625 058 12484.00 40.55 54791.07 88888.00 2014-02-27 20:11:19.750 058 12484.05 40.58 54791.07 88888.00 2014-02-27 20:11:19.875 058 12484.15 40.58 54791.07 88888.00 2014-02-27 20:11:20.000 058 12484.08 40.55 54791.07 88888.00 2014-02-27 20:11:20.125 058 12484.00 40.55 54791.12 88888.00 2014-02-27 20:11:20.250 058 12483.98 40.52 54791.10 88888.00 2014-02-27 20:11:20.375 058 12484.08 40.50 54791.10 88888.00 2014-02-27 20:11:20.500 058 12484.12 40.50 54791.10 88888.00 2014-02-27 20:11:20.625 058 12484.12 40.48 54791.12 88888.00 2014-02-27 20:11:20.750 058 12484.15 40.40 54791.12 88888.00 2014-02-27 20:11:20.875 058 12484.23 40.38 54791.10 88888.00 2014-02-27 20:11:21.000 058 12484.30 40.35 54791.07 88888.00 2014-02-27 20:11:21.125 058 12484.30 40.30 54791.07 88888.00 2014-02-27 20:11:21.250 058 12484.27 40.27 54791.10 88888.00 2014-02-27 20:11:21.375 058 12484.33 40.25 54791.12 88888.00 2014-02-27 20:11:21.500 058 12484.33 40.23 54791.15 88888.00 2014-02-27 20:11:21.625 058 12484.38 40.20 54791.10 88888.00 2014-02-27 20:11:21.750 058 12484.45 40.23 54791.12 88888.00 2014-02-27 20:11:21.875 058 12484.45 40.23 54791.10 88888.00 2014-02-27 20:11:22.000 058 12484.50 40.20 54791.10 88888.00 2014-02-27 20:11:22.125 058 12484.55 40.17 54791.12 88888.00 2014-02-27 20:11:22.250 058 12484.55 40.15 54791.12 88888.00 2014-02-27 20:11:22.375 058 12484.65 40.17 54791.12 88888.00 2014-02-27 20:11:22.500 058 12484.70 40.17 54791.10 88888.00 2014-02-27 20:11:22.625 058 12484.75 40.15 54791.10 88888.00 2014-02-27 20:11:22.750 058 12484.77 40.17 54791.12 88888.00 2014-02-27 20:11:22.875 058 12484.85 40.20 54791.12 88888.00 2014-02-27 20:11:23.000 058 12484.88 40.15 54791.12 88888.00 2014-02-27 20:11:23.125 058 12484.83 40.12 54791.15 88888.00 2014-02-27 20:11:23.250 058 12484.75 40.10 54791.15 88888.00 2014-02-27 20:11:23.375 058 12484.77 40.08 54791.15 88888.00 2014-02-27 20:11:23.500 058 12484.83 40.10 54791.15 88888.00 2014-02-27 20:11:23.625 058 12484.85 40.10 54791.12 88888.00 2014-02-27 20:11:23.750 058 12484.80 40.10 54791.15 88888.00 2014-02-27 20:11:23.875 058 12484.80 40.08 54791.15 88888.00 2014-02-27 20:11:24.000 058 12484.88 40.10 54791.10 88888.00 2014-02-27 20:11:24.125 058 12484.92 40.08 54791.07 88888.00 2014-02-27 20:11:24.250 058 12484.88 40.02 54791.12 88888.00 2014-02-27 20:11:24.375 058 12484.95 40.02 54791.12 88888.00 2014-02-27 20:11:24.500 058 12485.00 40.05 54791.12 88888.00 2014-02-27 20:11:24.625 058 12485.02 40.02 54791.10 88888.00 2014-02-27 20:11:24.750 058 12485.05 40.05 54791.10 88888.00 2014-02-27 20:11:24.875 058 12485.05 40.05 54791.12 88888.00 2014-02-27 20:11:25.000 058 12485.05 40.02 54791.10 88888.00 2014-02-27 20:11:25.125 058 12485.05 40.00 54791.10 88888.00 2014-02-27 20:11:25.250 058 12485.10 40.05 54791.10 88888.00 2014-02-27 20:11:25.375 058 12485.20 40.02 54791.12 88888.00 2014-02-27 20:11:25.500 058 12485.23 40.05 54791.12 88888.00 2014-02-27 20:11:25.625 058 12485.17 40.02 54791.10 88888.00 2014-02-27 20:11:25.750 058 12485.15 40.02 54791.10 88888.00 2014-02-27 20:11:25.875 058 12485.23 40.02 54791.07 88888.00 2014-02-27 20:11:26.000 058 12485.25 40.02 54791.07 88888.00 2014-02-27 20:11:26.125 058 12485.20 40.02 54791.12 88888.00 2014-02-27 20:11:26.250 058 12485.10 40.00 54791.12 88888.00 2014-02-27 20:11:26.375 058 12485.08 39.98 54791.10 88888.00 2014-02-27 20:11:26.500 058 12485.12 39.98 54791.10 88888.00 2014-02-27 20:11:26.625 058 12485.17 39.98 54791.12 88888.00 2014-02-27 20:11:26.750 058 12485.15 40.00 54791.12 88888.00 2014-02-27 20:11:26.875 058 12485.12 40.00 54791.15 88888.00 2014-02-27 20:11:27.000 058 12485.10 39.95 54791.15 88888.00 2014-02-27 20:11:27.125 058 12485.08 39.95 54791.15 88888.00 2014-02-27 20:11:27.250 058 12485.02 39.95 54791.18 88888.00 2014-02-27 20:11:27.375 058 12485.02 39.98 54791.18 88888.00 2014-02-27 20:11:27.500 058 12484.98 39.98 54791.15 88888.00 2014-02-27 20:11:27.625 058 12484.95 39.95 54791.15 88888.00 2014-02-27 20:11:27.750 058 12485.02 39.92 54791.15 88888.00 2014-02-27 20:11:27.875 058 12485.10 39.95 54791.18 88888.00 2014-02-27 20:11:28.000 058 12485.15 39.92 54791.18 88888.00 2014-02-27 20:11:28.125 058 12485.15 39.90 54791.15 88888.00 2014-02-27 20:11:28.250 058 12485.15 39.88 54791.18 88888.00 2014-02-27 20:11:28.375 058 12485.17 39.85 54791.18 88888.00 2014-02-27 20:11:28.500 058 12485.12 39.80 54791.20 88888.00 2014-02-27 20:11:28.625 058 12485.08 39.77 54791.20 88888.00 2014-02-27 20:11:28.750 058 12485.10 39.75 54791.22 88888.00 2014-02-27 20:11:28.875 058 12485.08 39.73 54791.22 88888.00 2014-02-27 20:11:29.000 058 12485.05 39.75 54791.22 88888.00 2014-02-27 20:11:29.125 058 12485.08 39.75 54791.28 88888.00 2014-02-27 20:11:29.250 058 12485.10 39.67 54791.28 88888.00 2014-02-27 20:11:29.375 058 12485.17 39.62 54791.25 88888.00 2014-02-27 20:11:29.500 058 12485.23 39.58 54791.28 88888.00 2014-02-27 20:11:29.625 058 12485.25 39.55 54791.28 88888.00 2014-02-27 20:11:29.750 058 12485.23 39.50 54791.28 88888.00 2014-02-27 20:11:29.875 058 12485.23 39.45 54791.28 88888.00 2014-02-27 20:11:30.000 058 12485.20 39.40 54791.22 88888.00 2014-02-27 20:11:30.125 058 12485.25 39.35 54791.22 88888.00 2014-02-27 20:11:30.250 058 12485.27 39.33 54791.22 88888.00 2014-02-27 20:11:30.375 058 12485.38 39.30 54791.22 88888.00 2014-02-27 20:11:30.500 058 12485.42 39.25 54791.25 88888.00 2014-02-27 20:11:30.625 058 12485.42 39.23 54791.28 88888.00 2014-02-27 20:11:30.750 058 12485.40 39.17 54791.28 88888.00 2014-02-27 20:11:30.875 058 12485.38 39.17 54791.25 88888.00 2014-02-27 20:11:31.000 058 12485.35 39.10 54791.25 88888.00 2014-02-27 20:11:31.125 058 12485.30 39.08 54791.28 88888.00 2014-02-27 20:11:31.250 058 12485.27 39.05 54791.28 88888.00 2014-02-27 20:11:31.375 058 12485.30 39.02 54791.25 88888.00 2014-02-27 20:11:31.500 058 12485.38 39.02 54791.25 88888.00 2014-02-27 20:11:31.625 058 12485.48 39.00 54791.30 88888.00 2014-02-27 20:11:31.750 058 12485.45 38.95 54791.28 88888.00 2014-02-27 20:11:31.875 058 12485.48 38.92 54791.28 88888.00 2014-02-27 20:11:32.000 058 12485.55 38.90 54791.28 88888.00 2014-02-27 20:11:32.125 058 12485.58 38.83 54791.28 88888.00 2014-02-27 20:11:32.250 058 12485.58 38.80 54791.28 88888.00 2014-02-27 20:11:32.375 058 12485.60 38.80 54791.28 88888.00 2014-02-27 20:11:32.500 058 12485.67 38.75 54791.30 88888.00 2014-02-27 20:11:32.625 058 12485.67 38.73 54791.28 88888.00 2014-02-27 20:11:32.750 058 12485.70 38.70 54791.22 88888.00 2014-02-27 20:11:32.875 058 12485.70 38.67 54791.25 88888.00 2014-02-27 20:11:33.000 058 12485.75 38.67 54791.28 88888.00 2014-02-27 20:11:33.125 058 12485.77 38.65 54791.30 88888.00 2014-02-27 20:11:33.250 058 12485.83 38.62 54791.32 88888.00 2014-02-27 20:11:33.375 058 12485.85 38.58 54791.30 88888.00 2014-02-27 20:11:33.500 058 12485.88 38.58 54791.30 88888.00 2014-02-27 20:11:33.625 058 12485.90 38.60 54791.30 88888.00 2014-02-27 20:11:33.750 058 12485.88 38.60 54791.28 88888.00 2014-02-27 20:11:33.875 058 12485.85 38.55 54791.28 88888.00 2014-02-27 20:11:34.000 058 12485.98 38.52 54791.25 88888.00 2014-02-27 20:11:34.125 058 12486.00 38.55 54791.28 88888.00 2014-02-27 20:11:34.250 058 12486.02 38.55 54791.28 88888.00 2014-02-27 20:11:34.375 058 12486.08 38.55 54791.28 88888.00 2014-02-27 20:11:34.500 058 12486.08 38.55 54791.32 88888.00 2014-02-27 20:11:34.625 058 12486.10 38.55 54791.32 88888.00 2014-02-27 20:11:34.750 058 12486.17 38.55 54791.30 88888.00 2014-02-27 20:11:34.875 058 12486.17 38.52 54791.28 88888.00 2014-02-27 20:11:35.000 058 12486.17 38.52 54791.22 88888.00 2014-02-27 20:11:35.125 058 12486.17 38.50 54791.25 88888.00 2014-02-27 20:11:35.250 058 12486.25 38.45 54791.25 88888.00 2014-02-27 20:11:35.375 058 12486.35 38.42 54791.25 88888.00 2014-02-27 20:11:35.500 058 12486.42 38.40 54791.25 88888.00 2014-02-27 20:11:35.625 058 12486.45 38.42 54791.25 88888.00 2014-02-27 20:11:35.750 058 12486.45 38.40 54791.25 88888.00 2014-02-27 20:11:35.875 058 12486.48 38.40 54791.22 88888.00 2014-02-27 20:11:36.000 058 12486.52 38.38 54791.22 88888.00 2014-02-27 20:11:36.125 058 12486.55 38.38 54791.25 88888.00 2014-02-27 20:11:36.250 058 12486.52 38.33 54791.22 88888.00 2014-02-27 20:11:36.375 058 12486.55 38.27 54791.20 88888.00 2014-02-27 20:11:36.500 058 12486.52 38.27 54791.22 88888.00 2014-02-27 20:11:36.625 058 12486.50 38.25 54791.22 88888.00 2014-02-27 20:11:36.750 058 12486.50 38.25 54791.25 88888.00 2014-02-27 20:11:36.875 058 12486.52 38.23 54791.25 88888.00 2014-02-27 20:11:37.000 058 12486.62 38.17 54791.25 88888.00 2014-02-27 20:11:37.125 058 12486.65 38.10 54791.22 88888.00 2014-02-27 20:11:37.250 058 12486.65 38.10 54791.22 88888.00 2014-02-27 20:11:37.375 058 12486.70 38.08 54791.22 88888.00 2014-02-27 20:11:37.500 058 12486.75 38.05 54791.25 88888.00 2014-02-27 20:11:37.625 058 12486.73 38.02 54791.25 88888.00 2014-02-27 20:11:37.750 058 12486.75 38.02 54791.25 88888.00 2014-02-27 20:11:37.875 058 12486.80 38.02 54791.25 88888.00 2014-02-27 20:11:38.000 058 12486.83 38.00 54791.25 88888.00 2014-02-27 20:11:38.125 058 12486.83 37.95 54791.25 88888.00 2014-02-27 20:11:38.250 058 12486.83 37.90 54791.28 88888.00 2014-02-27 20:11:38.375 058 12486.88 37.90 54791.25 88888.00 2014-02-27 20:11:38.500 058 12486.90 37.85 54791.25 88888.00 2014-02-27 20:11:38.625 058 12486.88 37.83 54791.28 88888.00 2014-02-27 20:11:38.750 058 12486.80 37.80 54791.28 88888.00 2014-02-27 20:11:38.875 058 12486.80 37.80 54791.28 88888.00 2014-02-27 20:11:39.000 058 12486.83 37.80 54791.30 88888.00 2014-02-27 20:11:39.125 058 12486.88 37.80 54791.30 88888.00 2014-02-27 20:11:39.250 058 12486.92 37.73 54791.30 88888.00 2014-02-27 20:11:39.375 058 12486.95 37.73 54791.32 88888.00 2014-02-27 20:11:39.500 058 12486.90 37.75 54791.30 88888.00 2014-02-27 20:11:39.625 058 12486.90 37.73 54791.30 88888.00 2014-02-27 20:11:39.750 058 12486.90 37.67 54791.30 88888.00 2014-02-27 20:11:39.875 058 12486.92 37.65 54791.32 88888.00 2014-02-27 20:11:40.000 058 12487.00 37.65 54791.28 88888.00 2014-02-27 20:11:40.125 058 12487.02 37.62 54791.28 88888.00 2014-02-27 20:11:40.250 058 12487.00 37.60 54791.28 88888.00 2014-02-27 20:11:40.375 058 12487.00 37.60 54791.25 88888.00 2014-02-27 20:11:40.500 058 12486.98 37.60 54791.25 88888.00 2014-02-27 20:11:40.625 058 12486.95 37.58 54791.25 88888.00 2014-02-27 20:11:40.750 058 12487.00 37.58 54791.28 88888.00 2014-02-27 20:11:40.875 058 12487.05 37.58 54791.30 88888.00 2014-02-27 20:11:41.000 058 12487.10 37.58 54791.30 88888.00 2014-02-27 20:11:41.125 058 12487.15 37.52 54791.30 88888.00 2014-02-27 20:11:41.250 058 12487.10 37.48 54791.32 88888.00 2014-02-27 20:11:41.375 058 12487.12 37.48 54791.30 88888.00 2014-02-27 20:11:41.500 058 12487.12 37.50 54791.30 88888.00 2014-02-27 20:11:41.625 058 12487.17 37.48 54791.28 88888.00 2014-02-27 20:11:41.750 058 12487.23 37.45 54791.30 88888.00 2014-02-27 20:11:41.875 058 12487.20 37.40 54791.28 88888.00 2014-02-27 20:11:42.000 058 12487.20 37.35 54791.30 88888.00 2014-02-27 20:11:42.125 058 12487.25 37.30 54791.30 88888.00 2014-02-27 20:11:42.250 058 12487.27 37.25 54791.32 88888.00 2014-02-27 20:11:42.375 058 12487.25 37.23 54791.30 88888.00 2014-02-27 20:11:42.500 058 12487.27 37.17 54791.28 88888.00 2014-02-27 20:11:42.625 058 12487.33 37.15 54791.30 88888.00 2014-02-27 20:11:42.750 058 12487.38 37.12 54791.28 88888.00 2014-02-27 20:11:42.875 058 12487.35 37.05 54791.25 88888.00 2014-02-27 20:11:43.000 058 12487.35 37.00 54791.28 88888.00 2014-02-27 20:11:43.125 058 12487.40 36.98 54791.30 88888.00 2014-02-27 20:11:43.250 058 12487.35 36.95 54791.28 88888.00 2014-02-27 20:11:43.375 058 12487.38 36.92 54791.25 88888.00 2014-02-27 20:11:43.500 058 12487.38 36.90 54791.25 88888.00 2014-02-27 20:11:43.625 058 12487.40 36.88 54791.28 88888.00 2014-02-27 20:11:43.750 058 12487.48 36.85 54791.30 88888.00 2014-02-27 20:11:43.875 058 12487.48 36.83 54791.35 88888.00 2014-02-27 20:11:44.000 058 12487.45 36.80 54791.35 88888.00 2014-02-27 20:11:44.125 058 12487.50 36.77 54791.35 88888.00 2014-02-27 20:11:44.250 058 12487.50 36.70 54791.35 88888.00 2014-02-27 20:11:44.375 058 12487.55 36.67 54791.35 88888.00 2014-02-27 20:11:44.500 058 12487.58 36.62 54791.38 88888.00 2014-02-27 20:11:44.625 058 12487.62 36.55 54791.38 88888.00 2014-02-27 20:11:44.750 058 12487.70 36.52 54791.38 88888.00 2014-02-27 20:11:44.875 058 12487.70 36.48 54791.38 88888.00 2014-02-27 20:11:45.000 058 12487.70 36.42 54791.35 88888.00 2014-02-27 20:11:45.125 058 12487.77 36.40 54791.38 88888.00 2014-02-27 20:11:45.250 058 12487.73 36.38 54791.38 88888.00 2014-02-27 20:11:45.375 058 12487.67 36.35 54791.38 88888.00 2014-02-27 20:11:45.500 058 12487.67 36.30 54791.35 88888.00 2014-02-27 20:11:45.625 058 12487.73 36.25 54791.35 88888.00 2014-02-27 20:11:45.750 058 12487.83 36.20 54791.38 88888.00 2014-02-27 20:11:45.875 058 12487.77 36.23 54791.40 88888.00 2014-02-27 20:11:46.000 058 12487.77 36.20 54791.38 88888.00 2014-02-27 20:11:46.125 058 12487.80 36.20 54791.43 88888.00 2014-02-27 20:11:46.250 058 12487.85 36.20 54791.45 88888.00 2014-02-27 20:11:46.375 058 12487.90 36.20 54791.40 88888.00 2014-02-27 20:11:46.500 058 12487.85 36.17 54791.43 88888.00 2014-02-27 20:11:46.625 058 12487.90 36.20 54791.43 88888.00 2014-02-27 20:11:46.750 058 12487.95 36.17 54791.45 88888.00 2014-02-27 20:11:46.875 058 12487.92 36.17 54791.45 88888.00 2014-02-27 20:11:47.000 058 12487.88 36.15 54791.45 88888.00 2014-02-27 20:11:47.125 058 12487.88 36.15 54791.45 88888.00 2014-02-27 20:11:47.250 058 12487.77 36.12 54791.43 88888.00 2014-02-27 20:11:47.375 058 12487.75 36.10 54791.43 88888.00 2014-02-27 20:11:47.500 058 12487.75 36.08 54791.45 88888.00 2014-02-27 20:11:47.625 058 12487.73 36.02 54791.45 88888.00 2014-02-27 20:11:47.750 058 12487.70 36.00 54791.45 88888.00 2014-02-27 20:11:47.875 058 12487.70 36.00 54791.45 88888.00 2014-02-27 20:11:48.000 058 12487.70 35.98 54791.45 88888.00 2014-02-27 20:11:48.125 058 12487.70 36.00 54791.47 88888.00 2014-02-27 20:11:48.250 058 12487.62 35.92 54791.50 88888.00 2014-02-27 20:11:48.375 058 12487.70 35.90 54791.47 88888.00 2014-02-27 20:11:48.500 058 12487.70 35.85 54791.47 88888.00 2014-02-27 20:11:48.625 058 12487.67 35.83 54791.50 88888.00 2014-02-27 20:11:48.750 058 12487.67 35.83 54791.53 88888.00 2014-02-27 20:11:48.875 058 12487.75 35.77 54791.53 88888.00 2014-02-27 20:11:49.000 058 12487.75 35.73 54791.50 88888.00 2014-02-27 20:11:49.125 058 12487.75 35.70 54791.50 88888.00 2014-02-27 20:11:49.250 058 12487.65 35.67 54791.55 88888.00 2014-02-27 20:11:49.375 058 12487.65 35.67 54791.53 88888.00 2014-02-27 20:11:49.500 058 12487.67 35.67 54791.57 88888.00 2014-02-27 20:11:49.625 058 12487.67 35.65 54791.53 88888.00 2014-02-27 20:11:49.750 058 12487.70 35.65 54791.55 88888.00 2014-02-27 20:11:49.875 058 12487.75 35.60 54791.57 88888.00 2014-02-27 20:11:50.000 058 12487.73 35.55 54791.57 88888.00 2014-02-27 20:11:50.125 058 12487.60 35.52 54791.57 88888.00 2014-02-27 20:11:50.250 058 12487.55 35.50 54791.60 88888.00 2014-02-27 20:11:50.375 058 12487.62 35.48 54791.60 88888.00 2014-02-27 20:11:50.500 058 12487.58 35.45 54791.62 88888.00 2014-02-27 20:11:50.625 058 12487.55 35.42 54791.62 88888.00 2014-02-27 20:11:50.750 058 12487.55 35.38 54791.62 88888.00 2014-02-27 20:11:50.875 058 12487.55 35.38 54791.65 88888.00 2014-02-27 20:11:51.000 058 12487.58 35.33 54791.68 88888.00 2014-02-27 20:11:51.125 058 12487.58 35.27 54791.70 88888.00 2014-02-27 20:11:51.250 058 12487.50 35.23 54791.65 88888.00 2014-02-27 20:11:51.375 058 12487.48 35.17 54791.65 88888.00 2014-02-27 20:11:51.500 058 12487.48 35.12 54791.65 88888.00 2014-02-27 20:11:51.625 058 12487.55 35.10 54791.70 88888.00 2014-02-27 20:11:51.750 058 12487.52 35.08 54791.68 88888.00 2014-02-27 20:11:51.875 058 12487.48 35.05 54791.70 88888.00 2014-02-27 20:11:52.000 058 12487.48 34.98 54791.70 88888.00 2014-02-27 20:11:52.125 058 12487.48 34.98 54791.72 88888.00 2014-02-27 20:11:52.250 058 12487.48 34.92 54791.72 88888.00 2014-02-27 20:11:52.375 058 12487.45 34.90 54791.72 88888.00 2014-02-27 20:11:52.500 058 12487.42 34.90 54791.75 88888.00 2014-02-27 20:11:52.625 058 12487.50 34.85 54791.78 88888.00 2014-02-27 20:11:52.750 058 12487.52 34.83 54791.78 88888.00 2014-02-27 20:11:52.875 058 12487.52 34.80 54791.80 88888.00 2014-02-27 20:11:53.000 058 12487.52 34.75 54791.78 88888.00 2014-02-27 20:11:53.125 058 12487.55 34.73 54791.80 88888.00 2014-02-27 20:11:53.250 058 12487.52 34.65 54791.85 88888.00 2014-02-27 20:11:53.375 058 12487.48 34.62 54791.75 88888.00 2014-02-27 20:11:53.500 058 12487.42 34.60 54791.75 88888.00 2014-02-27 20:11:53.625 058 12487.40 34.58 54791.78 88888.00 2014-02-27 20:11:53.750 058 12487.38 34.52 54791.78 88888.00 2014-02-27 20:11:53.875 058 12487.38 34.50 54791.82 88888.00 2014-02-27 20:11:54.000 058 12487.40 34.50 54791.80 88888.00 2014-02-27 20:11:54.125 058 12487.35 34.50 54791.82 88888.00 2014-02-27 20:11:54.250 058 12487.30 34.45 54791.85 88888.00 2014-02-27 20:11:54.375 058 12487.33 34.40 54791.85 88888.00 2014-02-27 20:11:54.500 058 12487.33 34.38 54791.85 88888.00 2014-02-27 20:11:54.625 058 12487.30 34.35 54791.85 88888.00 2014-02-27 20:11:54.750 058 12487.30 34.33 54791.85 88888.00 2014-02-27 20:11:54.875 058 12487.25 34.30 54791.85 88888.00 2014-02-27 20:11:55.000 058 12487.25 34.30 54791.85 88888.00 2014-02-27 20:11:55.125 058 12487.25 34.23 54791.85 88888.00 2014-02-27 20:11:55.250 058 12487.27 34.15 54791.85 88888.00 2014-02-27 20:11:55.375 058 12487.33 34.15 54791.88 88888.00 2014-02-27 20:11:55.500 058 12487.35 34.12 54791.90 88888.00 2014-02-27 20:11:55.625 058 12487.33 34.05 54791.90 88888.00 2014-02-27 20:11:55.750 058 12487.38 34.02 54791.93 88888.00 2014-02-27 20:11:55.875 058 12487.35 34.02 54791.93 88888.00 2014-02-27 20:11:56.000 058 12487.33 33.98 54791.90 88888.00 2014-02-27 20:11:56.125 058 12487.25 33.95 54791.88 88888.00 2014-02-27 20:11:56.250 058 12487.20 33.88 54791.93 88888.00 2014-02-27 20:11:56.375 058 12487.20 33.88 54791.93 88888.00 2014-02-27 20:11:56.500 058 12487.30 33.85 54791.95 88888.00 2014-02-27 20:11:56.625 058 12487.27 33.80 54791.95 88888.00 2014-02-27 20:11:56.750 058 12487.17 33.80 54791.93 88888.00 2014-02-27 20:11:56.875 058 12487.17 33.75 54791.95 88888.00 2014-02-27 20:11:57.000 058 12487.15 33.73 54791.95 88888.00 2014-02-27 20:11:57.125 058 12487.15 33.70 54791.97 88888.00 2014-02-27 20:11:57.250 058 12487.12 33.65 54792.00 88888.00 2014-02-27 20:11:57.375 058 12487.15 33.62 54792.00 88888.00 2014-02-27 20:11:57.500 058 12487.17 33.60 54792.00 88888.00 2014-02-27 20:11:57.625 058 12487.15 33.55 54792.00 88888.00 2014-02-27 20:11:57.750 058 12487.12 33.52 54792.03 88888.00 2014-02-27 20:11:57.875 058 12487.02 33.50 54792.05 88888.00 2014-02-27 20:11:58.000 058 12486.98 33.48 54792.05 88888.00 2014-02-27 20:11:58.125 058 12487.00 33.45 54792.05 88888.00 2014-02-27 20:11:58.250 058 12487.00 33.40 54792.05 88888.00 2014-02-27 20:11:58.375 058 12487.05 33.38 54792.05 88888.00 2014-02-27 20:11:58.500 058 12487.02 33.35 54792.07 88888.00 2014-02-27 20:11:58.625 058 12486.95 33.33 54792.05 88888.00 2014-02-27 20:11:58.750 058 12486.90 33.27 54792.05 88888.00 2014-02-27 20:11:58.875 058 12486.90 33.20 54792.03 88888.00 2014-02-27 20:11:59.000 058 12486.90 33.23 54792.05 88888.00 2014-02-27 20:11:59.125 058 12486.85 33.20 54792.05 88888.00 2014-02-27 20:11:59.250 058 12486.75 33.12 54792.05 88888.00 2014-02-27 20:11:59.375 058 12486.83 33.12 54792.07 88888.00 2014-02-27 20:11:59.500 058 12486.88 33.12 54792.07 88888.00 2014-02-27 20:11:59.625 058 12486.80 33.10 54792.07 88888.00 2014-02-27 20:11:59.750 058 12486.83 33.12 54792.07 88888.00 2014-02-27 20:11:59.875 058 12486.83 33.08 54792.07 88888.00 2014-02-27 20:12:00.000 058 12486.77 33.05 54792.07 88888.00 2014-02-27 20:12:00.125 058 12486.73 33.00 54792.07 88888.00 2014-02-27 20:12:00.250 058 12486.67 33.00 54792.07 88888.00 2014-02-27 20:12:00.375 058 12486.73 33.00 54792.07 88888.00 2014-02-27 20:12:00.500 058 12486.73 33.00 54792.05 88888.00 2014-02-27 20:12:00.625 058 12486.65 32.98 54792.05 88888.00 2014-02-27 20:12:00.750 058 12486.62 32.92 54792.07 88888.00 2014-02-27 20:12:00.875 058 12486.70 32.92 54792.07 88888.00 2014-02-27 20:12:01.000 058 12486.70 32.95 54792.07 88888.00 2014-02-27 20:12:01.125 058 12486.70 32.95 54792.10 88888.00 2014-02-27 20:12:01.250 058 12486.75 32.90 54792.10 88888.00 2014-02-27 20:12:01.375 058 12486.85 32.88 54792.10 88888.00 2014-02-27 20:12:01.500 058 12486.83 32.88 54792.10 88888.00 2014-02-27 20:12:01.625 058 12486.73 32.88 54792.10 88888.00 2014-02-27 20:12:01.750 058 12486.67 32.85 54792.12 88888.00 2014-02-27 20:12:01.875 058 12486.75 32.85 54792.12 88888.00 2014-02-27 20:12:02.000 058 12486.77 32.83 54792.12 88888.00 2014-02-27 20:12:02.125 058 12486.75 32.77 54792.07 88888.00 2014-02-27 20:12:02.250 058 12486.70 32.73 54792.07 88888.00 2014-02-27 20:12:02.375 058 12486.73 32.73 54792.07 88888.00 2014-02-27 20:12:02.500 058 12486.75 32.70 54792.12 88888.00 2014-02-27 20:12:02.625 058 12486.65 32.67 54792.12 88888.00 2014-02-27 20:12:02.750 058 12486.62 32.65 54792.12 88888.00 2014-02-27 20:12:02.875 058 12486.67 32.60 54792.10 88888.00 2014-02-27 20:12:03.000 058 12486.75 32.55 54792.12 88888.00 2014-02-27 20:12:03.125 058 12486.73 32.52 54792.15 88888.00 2014-02-27 20:12:03.250 058 12486.65 32.48 54792.12 88888.00 2014-02-27 20:12:03.375 058 12486.67 32.45 54792.12 88888.00 2014-02-27 20:12:03.500 058 12486.62 32.42 54792.15 88888.00 2014-02-27 20:12:03.625 058 12486.60 32.35 54792.15 88888.00 2014-02-27 20:12:03.750 058 12486.60 32.30 54792.12 88888.00 2014-02-27 20:12:03.875 058 12486.60 32.23 54792.12 88888.00 2014-02-27 20:12:04.000 058 12486.58 32.12 54792.10 88888.00 2014-02-27 20:12:04.125 058 12486.62 32.08 54792.10 88888.00 2014-02-27 20:12:04.250 058 12486.65 32.05 54792.10 88888.00 2014-02-27 20:12:04.375 058 12486.73 32.02 54792.12 88888.00 2014-02-27 20:12:04.500 058 12486.77 31.98 54792.10 88888.00 2014-02-27 20:12:04.625 058 12486.77 31.90 54792.07 88888.00 2014-02-27 20:12:04.750 058 12486.70 31.85 54792.10 88888.00 2014-02-27 20:12:04.875 058 12486.65 31.82 54792.10 88888.00 2014-02-27 20:12:05.000 058 12486.65 31.77 54792.10 88888.00 2014-02-27 20:12:05.125 058 12486.67 31.73 54792.10 88888.00 2014-02-27 20:12:05.250 058 12486.70 31.65 54792.10 88888.00 2014-02-27 20:12:05.375 058 12486.70 31.62 54792.07 88888.00 2014-02-27 20:12:05.500 058 12486.73 31.57 54792.10 88888.00 2014-02-27 20:12:05.625 058 12486.77 31.48 54792.10 88888.00 2014-02-27 20:12:05.750 058 12486.70 31.40 54792.07 88888.00 2014-02-27 20:12:05.875 058 12486.60 31.38 54792.07 88888.00 2014-02-27 20:12:06.000 058 12486.55 31.32 54792.05 88888.00 2014-02-27 20:12:06.125 058 12486.60 31.30 54792.05 88888.00 2014-02-27 20:12:06.250 058 12486.62 31.23 54792.07 88888.00 2014-02-27 20:12:06.375 058 12486.70 31.20 54792.07 88888.00 2014-02-27 20:12:06.500 058 12486.67 31.15 54792.05 88888.00 2014-02-27 20:12:06.625 058 12486.62 31.10 54792.05 88888.00 2014-02-27 20:12:06.750 058 12486.67 31.05 54792.05 88888.00 2014-02-27 20:12:06.875 058 12486.67 31.02 54792.03 88888.00 2014-02-27 20:12:07.000 058 12486.65 30.95 54792.03 88888.00 2014-02-27 20:12:07.125 058 12486.62 30.90 54792.03 88888.00 2014-02-27 20:12:07.250 058 12486.62 30.82 54792.03 88888.00 2014-02-27 20:12:07.375 058 12486.62 30.77 54792.03 88888.00 2014-02-27 20:12:07.500 058 12486.65 30.75 54792.03 88888.00 2014-02-27 20:12:07.625 058 12486.67 30.75 54792.03 88888.00 2014-02-27 20:12:07.750 058 12486.65 30.73 54792.00 88888.00 2014-02-27 20:12:07.875 058 12486.58 30.70 54792.00 88888.00 2014-02-27 20:12:08.000 058 12486.55 30.68 54792.00 88888.00 2014-02-27 20:12:08.125 058 12486.52 30.65 54792.00 88888.00 2014-02-27 20:12:08.250 058 12486.48 30.62 54792.03 88888.00 2014-02-27 20:12:08.375 058 12486.45 30.65 54792.03 88888.00 2014-02-27 20:12:08.500 058 12486.40 30.62 54792.03 88888.00 2014-02-27 20:12:08.625 058 12486.40 30.57 54792.03 88888.00 2014-02-27 20:12:08.750 058 12486.40 30.57 54792.00 88888.00 2014-02-27 20:12:08.875 058 12486.40 30.57 54792.03 88888.00 2014-02-27 20:12:09.000 058 12486.38 30.52 54791.97 88888.00 2014-02-27 20:12:09.125 058 12486.35 30.52 54791.97 88888.00 2014-02-27 20:12:09.250 058 12486.33 30.55 54791.97 88888.00 2014-02-27 20:12:09.375 058 12486.38 30.52 54791.97 88888.00 2014-02-27 20:12:09.500 058 12486.33 30.50 54791.93 88888.00 2014-02-27 20:12:09.625 058 12486.33 30.48 54791.95 88888.00 2014-02-27 20:12:09.750 058 12486.33 30.48 54791.93 88888.00 2014-02-27 20:12:09.875 058 12486.30 30.45 54791.90 88888.00 2014-02-27 20:12:10.000 058 12486.38 30.43 54791.90 88888.00 2014-02-27 20:12:10.125 058 12486.40 30.40 54791.90 88888.00 2014-02-27 20:12:10.250 058 12486.27 30.35 54791.88 88888.00 2014-02-27 20:12:10.375 058 12486.30 30.35 54791.85 88888.00 2014-02-27 20:12:10.500 058 12486.35 30.35 54791.85 88888.00 2014-02-27 20:12:10.625 058 12486.42 30.35 54791.85 88888.00 2014-02-27 20:12:10.750 058 12486.40 30.30 54791.82 88888.00 2014-02-27 20:12:10.875 058 12486.38 30.30 54791.85 88888.00 2014-02-27 20:12:11.000 058 12486.40 30.25 54791.85 88888.00 2014-02-27 20:12:11.125 058 12486.38 30.20 54791.82 88888.00 2014-02-27 20:12:11.250 058 12486.27 30.15 54791.82 88888.00 2014-02-27 20:12:11.375 058 12486.25 30.12 54791.80 88888.00 2014-02-27 20:12:11.500 058 12486.27 30.12 54791.80 88888.00 2014-02-27 20:12:11.625 058 12486.35 30.12 54791.80 88888.00 2014-02-27 20:12:11.750 058 12486.33 30.10 54791.82 88888.00 2014-02-27 20:12:11.875 058 12486.27 30.10 54791.78 88888.00 2014-02-27 20:12:12.000 058 12486.23 30.07 54791.72 88888.00 2014-02-27 20:12:12.125 058 12486.27 30.07 54791.70 88888.00 2014-02-27 20:12:12.250 058 12486.25 30.05 54791.72 88888.00 2014-02-27 20:12:12.375 058 12486.27 30.00 54791.70 88888.00 2014-02-27 20:12:12.500 058 12486.30 30.02 54791.72 88888.00 2014-02-27 20:12:12.625 058 12486.20 30.02 54791.70 88888.00 2014-02-27 20:12:12.750 058 12486.15 30.05 54791.68 88888.00 2014-02-27 20:12:12.875 058 12486.17 30.07 54791.68 88888.00 2014-02-27 20:12:13.000 058 12486.23 30.05 54791.68 88888.00 2014-02-27 20:12:13.125 058 12486.23 30.05 54791.68 88888.00 2014-02-27 20:12:13.250 058 12486.17 30.02 54791.65 88888.00 2014-02-27 20:12:13.375 058 12486.25 30.02 54791.62 88888.00 2014-02-27 20:12:13.500 058 12486.30 30.00 54791.62 88888.00 2014-02-27 20:12:13.625 058 12486.35 30.00 54791.60 88888.00 2014-02-27 20:12:13.750 058 12486.38 29.98 54791.57 88888.00 2014-02-27 20:12:13.875 058 12486.40 29.93 54791.60 88888.00 2014-02-27 20:12:14.000 058 12486.38 29.93 54791.60 88888.00 2014-02-27 20:12:14.125 058 12486.48 29.93 54791.60 88888.00 2014-02-27 20:12:14.250 058 12486.45 29.90 54791.60 88888.00 2014-02-27 20:12:14.375 058 12486.50 29.93 54791.55 88888.00 2014-02-27 20:12:14.500 058 12486.52 29.88 54791.50 88888.00 2014-02-27 20:12:14.625 058 12486.50 29.85 54791.47 88888.00 2014-02-27 20:12:14.750 058 12486.48 29.88 54791.45 88888.00 2014-02-27 20:12:14.875 058 12486.50 29.88 54791.47 88888.00 2014-02-27 20:12:15.000 058 12486.52 29.88 54791.45 88888.00 2014-02-27 20:12:15.125 058 12486.52 29.85 54791.43 88888.00 2014-02-27 20:12:15.250 058 12486.52 29.85 54791.40 88888.00 2014-02-27 20:12:15.375 058 12486.52 29.85 54791.38 88888.00 2014-02-27 20:12:15.500 058 12486.52 29.88 54791.43 88888.00 2014-02-27 20:12:15.625 058 12486.58 29.88 54791.43 88888.00 2014-02-27 20:12:15.750 058 12486.60 29.85 54791.40 88888.00 2014-02-27 20:12:15.875 058 12486.60 29.82 54791.35 88888.00 2014-02-27 20:12:16.000 058 12486.60 29.80 54791.30 88888.00 2014-02-27 20:12:16.125 058 12486.60 29.77 54791.28 88888.00 2014-02-27 20:12:16.250 058 12486.65 29.77 54791.30 88888.00 2014-02-27 20:12:16.375 058 12486.75 29.77 54791.28 88888.00 2014-02-27 20:12:16.500 058 12486.83 29.77 54791.28 88888.00 2014-02-27 20:12:16.625 058 12486.85 29.75 54791.25 88888.00 2014-02-27 20:12:16.750 058 12486.90 29.77 54791.25 88888.00 2014-02-27 20:12:16.875 058 12486.88 29.75 54791.22 88888.00 2014-02-27 20:12:17.000 058 12486.90 29.75 54791.22 88888.00 2014-02-27 20:12:17.125 058 12486.92 29.73 54791.20 88888.00 2014-02-27 20:12:17.250 058 12486.95 29.70 54791.20 88888.00 2014-02-27 20:12:17.375 058 12486.98 29.75 54791.18 88888.00 2014-02-27 20:12:17.500 058 12487.00 29.80 54791.18 88888.00 2014-02-27 20:12:17.625 058 12486.98 29.80 54791.18 88888.00 2014-02-27 20:12:17.750 058 12486.95 29.77 54791.18 88888.00 2014-02-27 20:12:17.875 058 12486.92 29.80 54791.15 88888.00 2014-02-27 20:12:18.000 058 12487.00 29.80 54791.12 88888.00 2014-02-27 20:12:18.125 058 12486.98 29.75 54791.15 88888.00 2014-02-27 20:12:18.250 058 12486.85 29.73 54791.10 88888.00 2014-02-27 20:12:18.375 058 12486.83 29.73 54791.10 88888.00 2014-02-27 20:12:18.500 058 12486.85 29.73 54791.10 88888.00 2014-02-27 20:12:18.625 058 12486.80 29.73 54791.07 88888.00 2014-02-27 20:12:18.750 058 12486.80 29.68 54791.07 88888.00 2014-02-27 20:12:18.875 058 12486.83 29.68 54791.07 88888.00 2014-02-27 20:12:19.000 058 12486.75 29.65 54791.05 88888.00 2014-02-27 20:12:19.125 058 12486.73 29.62 54791.05 88888.00 2014-02-27 20:12:19.250 058 12486.70 29.60 54791.05 88888.00 2014-02-27 20:12:19.375 058 12486.75 29.57 54791.05 88888.00 2014-02-27 20:12:19.500 058 12486.80 29.55 54791.00 88888.00 2014-02-27 20:12:19.625 058 12486.85 29.52 54790.97 88888.00 2014-02-27 20:12:19.750 058 12486.85 29.50 54790.97 88888.00 2014-02-27 20:12:19.875 058 12486.92 29.48 54790.97 88888.00 2014-02-27 20:12:20.000 058 12486.95 29.43 54790.93 88888.00 2014-02-27 20:12:20.125 058 12486.90 29.40 54790.90 88888.00 2014-02-27 20:12:20.250 058 12486.95 29.38 54790.95 88888.00 2014-02-27 20:12:20.375 058 12486.98 29.35 54790.90 88888.00 2014-02-27 20:12:20.500 058 12486.92 29.30 54790.88 88888.00 2014-02-27 20:12:20.625 058 12486.92 29.27 54790.85 88888.00 2014-02-27 20:12:20.750 058 12486.92 29.25 54790.82 88888.00 2014-02-27 20:12:20.875 058 12486.92 29.27 54790.82 88888.00 2014-02-27 20:12:21.000 058 12486.98 29.25 54790.80 88888.00 2014-02-27 20:12:21.125 058 12486.98 29.25 54790.82 88888.00 2014-02-27 20:12:21.250 058 12487.02 29.23 54790.80 88888.00 2014-02-27 20:12:21.375 058 12487.05 29.23 54790.80 88888.00 2014-02-27 20:12:21.500 058 12487.05 29.23 54790.78 88888.00 2014-02-27 20:12:21.625 058 12487.12 29.20 54790.80 88888.00 2014-02-27 20:12:21.750 058 12487.15 29.18 54790.78 88888.00 2014-02-27 20:12:21.875 058 12487.15 29.15 54790.80 88888.00 2014-02-27 20:12:22.000 058 12487.20 29.12 54790.75 88888.00 2014-02-27 20:12:22.125 058 12487.27 29.10 54790.72 88888.00 2014-02-27 20:12:22.250 058 12487.25 29.07 54790.68 88888.00 2014-02-27 20:12:22.375 058 12487.25 29.07 54790.65 88888.00 2014-02-27 20:12:22.500 058 12487.27 29.07 54790.68 88888.00 2014-02-27 20:12:22.625 058 12487.30 29.05 54790.65 88888.00 2014-02-27 20:12:22.750 058 12487.33 29.00 54790.65 88888.00 2014-02-27 20:12:22.875 058 12487.38 28.95 54790.62 88888.00 2014-02-27 20:12:23.000 058 12487.33 28.93 54790.60 88888.00 2014-02-27 20:12:23.125 058 12487.33 28.90 54790.62 88888.00 2014-02-27 20:12:23.250 058 12487.35 28.85 54790.60 88888.00 2014-02-27 20:12:23.375 058 12487.42 28.82 54790.57 88888.00 2014-02-27 20:12:23.500 058 12487.48 28.77 54790.55 88888.00 2014-02-27 20:12:23.625 058 12487.48 28.75 54790.55 88888.00 2014-02-27 20:12:23.750 058 12487.48 28.75 54790.55 88888.00 2014-02-27 20:12:23.875 058 12487.48 28.70 54790.53 88888.00 2014-02-27 20:12:24.000 058 12487.55 28.65 54790.50 88888.00 2014-02-27 20:12:24.125 058 12487.60 28.65 54790.53 88888.00 2014-02-27 20:12:24.250 058 12487.60 28.62 54790.53 88888.00 2014-02-27 20:12:24.375 058 12487.60 28.62 54790.50 88888.00 2014-02-27 20:12:24.500 058 12487.65 28.55 54790.50 88888.00 2014-02-27 20:12:24.625 058 12487.60 28.50 54790.45 88888.00 2014-02-27 20:12:24.750 058 12487.65 28.52 54790.45 88888.00 2014-02-27 20:12:24.875 058 12487.75 28.50 54790.47 88888.00 2014-02-27 20:12:25.000 058 12487.77 28.50 54790.45 88888.00 2014-02-27 20:12:25.125 058 12487.77 28.48 54790.47 88888.00 2014-02-27 20:12:25.250 058 12487.75 28.43 54790.43 88888.00 2014-02-27 20:12:25.375 058 12487.75 28.43 54790.40 88888.00 2014-02-27 20:12:25.500 058 12487.80 28.45 54790.40 88888.00 2014-02-27 20:12:25.625 058 12487.90 28.45 54790.40 88888.00 2014-02-27 20:12:25.750 058 12488.00 28.48 54790.40 88888.00 2014-02-27 20:12:25.875 058 12488.10 28.50 54790.40 88888.00 2014-02-27 20:12:26.000 058 12488.15 28.52 54790.35 88888.00 2014-02-27 20:12:26.125 058 12488.20 28.55 54790.32 88888.00 2014-02-27 20:12:26.250 058 12488.20 28.55 54790.30 88888.00 2014-02-27 20:12:26.375 058 12488.20 28.60 54790.30 88888.00 2014-02-27 20:12:26.500 058 12488.23 28.62 54790.30 88888.00 2014-02-27 20:12:26.625 058 12488.23 28.62 54790.25 88888.00 2014-02-27 20:12:26.750 058 12488.33 28.65 54790.22 88888.00 2014-02-27 20:12:26.875 058 12488.40 28.70 54790.20 88888.00 2014-02-27 20:12:27.000 058 12488.45 28.73 54790.18 88888.00 2014-02-27 20:12:27.125 058 12488.40 28.73 54790.15 88888.00 2014-02-27 20:12:27.250 058 12488.45 28.77 54790.15 88888.00 2014-02-27 20:12:27.375 058 12488.60 28.85 54790.10 88888.00 2014-02-27 20:12:27.500 058 12488.55 28.88 54790.10 88888.00 2014-02-27 20:12:27.625 058 12488.58 28.90 54790.10 88888.00 2014-02-27 20:12:27.750 058 12488.62 28.90 54790.10 88888.00 2014-02-27 20:12:27.875 058 12488.62 28.95 54790.10 88888.00 2014-02-27 20:12:28.000 058 12488.65 28.98 54790.07 88888.00 2014-02-27 20:12:28.125 058 12488.70 29.00 54790.07 88888.00 2014-02-27 20:12:28.250 058 12488.70 29.02 54790.07 88888.00 2014-02-27 20:12:28.375 058 12488.73 29.02 54790.07 88888.00 2014-02-27 20:12:28.500 058 12488.77 29.10 54790.03 88888.00 2014-02-27 20:12:28.625 058 12488.80 29.12 54790.03 88888.00 2014-02-27 20:12:28.750 058 12488.88 29.12 54790.00 88888.00 2014-02-27 20:12:28.875 058 12488.90 29.12 54790.00 88888.00 2014-02-27 20:12:29.000 058 12488.83 29.15 54789.97 88888.00 2014-02-27 20:12:29.125 058 12488.83 29.20 54789.97 88888.00 2014-02-27 20:12:29.250 058 12488.90 29.20 54790.00 88888.00 2014-02-27 20:12:29.375 058 12488.90 29.20 54789.95 88888.00 2014-02-27 20:12:29.500 058 12488.90 29.23 54789.93 88888.00 2014-02-27 20:12:29.625 058 12488.90 29.25 54789.93 88888.00 2014-02-27 20:12:29.750 058 12488.95 29.30 54789.93 88888.00 2014-02-27 20:12:29.875 058 12488.98 29.30 54789.90 88888.00 2014-02-27 20:12:30.000 058 12488.98 29.32 54789.88 88888.00 2014-02-27 20:12:30.125 058 12488.88 29.35 54789.90 88888.00 2014-02-27 20:12:30.250 058 12488.80 29.38 54789.88 88888.00 2014-02-27 20:12:30.375 058 12488.85 29.38 54789.88 88888.00 2014-02-27 20:12:30.500 058 12488.88 29.43 54789.85 88888.00 2014-02-27 20:12:30.625 058 12488.92 29.48 54789.88 88888.00 2014-02-27 20:12:30.750 058 12488.95 29.52 54789.85 88888.00 2014-02-27 20:12:30.875 058 12488.90 29.55 54789.82 88888.00 2014-02-27 20:12:31.000 058 12488.88 29.55 54789.82 88888.00 2014-02-27 20:12:31.125 058 12488.83 29.57 54789.82 88888.00 2014-02-27 20:12:31.250 058 12488.75 29.60 54789.80 88888.00 2014-02-27 20:12:31.375 058 12488.77 29.62 54789.75 88888.00 2014-02-27 20:12:31.500 058 12488.75 29.65 54789.80 88888.00 2014-02-27 20:12:31.625 058 12488.80 29.70 54789.80 88888.00 2014-02-27 20:12:31.750 058 12488.83 29.73 54789.80 88888.00 2014-02-27 20:12:31.875 058 12488.80 29.70 54789.80 88888.00 2014-02-27 20:12:32.000 058 12488.77 29.68 54789.75 88888.00 2014-02-27 20:12:32.125 058 12488.73 29.73 54789.75 88888.00 2014-02-27 20:12:32.250 058 12488.70 29.75 54789.78 88888.00 2014-02-27 20:12:32.375 058 12488.75 29.77 54789.75 88888.00 2014-02-27 20:12:32.500 058 12488.75 29.77 54789.72 88888.00 2014-02-27 20:12:32.625 058 12488.67 29.80 54789.70 88888.00 2014-02-27 20:12:32.750 058 12488.67 29.82 54789.70 88888.00 2014-02-27 20:12:32.875 058 12488.70 29.88 54789.68 88888.00 2014-02-27 20:12:33.000 058 12488.73 29.88 54789.65 88888.00 2014-02-27 20:12:33.125 058 12488.80 29.90 54789.65 88888.00 2014-02-27 20:12:33.250 058 12488.75 29.93 54789.70 88888.00 2014-02-27 20:12:33.375 058 12488.70 29.95 54789.70 88888.00 2014-02-27 20:12:33.500 058 12488.70 29.98 54789.68 88888.00 2014-02-27 20:12:33.625 058 12488.80 30.02 54789.65 88888.00 2014-02-27 20:12:33.750 058 12488.83 30.02 54789.65 88888.00 2014-02-27 20:12:33.875 058 12488.80 30.00 54789.62 88888.00 2014-02-27 20:12:34.000 058 12488.77 30.02 54789.65 88888.00 2014-02-27 20:12:34.125 058 12488.73 30.02 54789.68 88888.00 2014-02-27 20:12:34.250 058 12488.65 30.02 54789.62 88888.00 2014-02-27 20:12:34.375 058 12488.65 30.00 54789.60 88888.00 2014-02-27 20:12:34.500 058 12488.73 30.07 54789.60 88888.00 2014-02-27 20:12:34.625 058 12488.75 30.05 54789.60 88888.00 2014-02-27 20:12:34.750 058 12488.73 30.02 54789.60 88888.00 2014-02-27 20:12:34.875 058 12488.67 29.98 54789.57 88888.00 2014-02-27 20:12:35.000 058 12488.67 30.00 54789.57 88888.00 2014-02-27 20:12:35.125 058 12488.65 30.00 54789.60 88888.00 2014-02-27 20:12:35.250 058 12488.73 29.98 54789.57 88888.00 2014-02-27 20:12:35.375 058 12488.80 29.95 54789.57 88888.00 2014-02-27 20:12:35.500 058 12488.83 29.90 54789.57 88888.00 2014-02-27 20:12:35.625 058 12488.80 29.85 54789.55 88888.00 2014-02-27 20:12:35.750 058 12488.83 29.82 54789.57 88888.00 2014-02-27 20:12:35.875 058 12488.88 29.80 54789.60 88888.00 2014-02-27 20:12:36.000 058 12488.92 29.77 54789.57 88888.00 2014-02-27 20:12:36.125 058 12488.92 29.75 54789.55 88888.00 2014-02-27 20:12:36.250 058 12488.95 29.65 54789.57 88888.00 2014-02-27 20:12:36.375 058 12489.05 29.62 54789.55 88888.00 2014-02-27 20:12:36.500 058 12489.10 29.60 54789.53 88888.00 2014-02-27 20:12:36.625 058 12489.10 29.57 54789.55 88888.00 2014-02-27 20:12:36.750 058 12489.17 29.52 54789.53 88888.00 2014-02-27 20:12:36.875 058 12489.17 29.48 54789.50 88888.00 2014-02-27 20:12:37.000 058 12489.25 29.45 54789.47 88888.00 2014-02-27 20:12:37.125 058 12489.25 29.40 54789.47 88888.00 2014-02-27 20:12:37.250 058 12489.33 29.35 54789.45 88888.00 2014-02-27 20:12:37.375 058 12489.40 29.30 54789.43 88888.00 2014-02-27 20:12:37.500 058 12489.38 29.23 54789.43 88888.00 2014-02-27 20:12:37.625 058 12489.38 29.23 54789.43 88888.00 2014-02-27 20:12:37.750 058 12489.40 29.18 54789.40 88888.00 2014-02-27 20:12:37.875 058 12489.42 29.12 54789.40 88888.00 2014-02-27 20:12:38.000 058 12489.50 29.10 54789.40 88888.00 2014-02-27 20:12:38.125 058 12489.55 29.05 54789.45 88888.00 2014-02-27 20:12:38.250 058 12489.55 29.02 54789.45 88888.00 2014-02-27 20:12:38.375 058 12489.60 28.98 54789.45 88888.00 2014-02-27 20:12:38.500 058 12489.67 28.95 54789.43 88888.00 2014-02-27 20:12:38.625 058 12489.73 28.95 54789.40 88888.00 2014-02-27 20:12:38.750 058 12489.70 28.90 54789.43 88888.00 2014-02-27 20:12:38.875 058 12489.73 28.88 54789.43 88888.00 2014-02-27 20:12:39.000 058 12489.75 28.88 54789.43 88888.00 2014-02-27 20:12:39.125 058 12489.83 28.85 54789.43 88888.00 2014-02-27 20:12:39.250 058 12489.80 28.82 54789.43 88888.00 2014-02-27 20:12:39.375 058 12489.77 28.80 54789.40 88888.00 2014-02-27 20:12:39.500 058 12489.75 28.80 54789.43 88888.00 2014-02-27 20:12:39.625 058 12489.80 28.82 54789.43 88888.00 2014-02-27 20:12:39.750 058 12489.85 28.80 54789.38 88888.00 2014-02-27 20:12:39.875 058 12489.85 28.80 54789.40 88888.00 2014-02-27 20:12:40.000 058 12489.80 28.82 54789.40 88888.00 2014-02-27 20:12:40.125 058 12489.80 28.82 54789.38 88888.00 2014-02-27 20:12:40.250 058 12489.75 28.82 54789.38 88888.00 2014-02-27 20:12:40.375 058 12489.77 28.82 54789.40 88888.00 2014-02-27 20:12:40.500 058 12489.75 28.80 54789.38 88888.00 2014-02-27 20:12:40.625 058 12489.65 28.82 54789.40 88888.00 2014-02-27 20:12:40.750 058 12489.62 28.82 54789.40 88888.00 2014-02-27 20:12:40.875 058 12489.60 28.82 54789.40 88888.00 2014-02-27 20:12:41.000 058 12489.60 28.82 54789.40 88888.00 2014-02-27 20:12:41.125 058 12489.52 28.82 54789.38 88888.00 2014-02-27 20:12:41.250 058 12489.42 28.85 54789.40 88888.00 2014-02-27 20:12:41.375 058 12489.50 28.90 54789.43 88888.00 2014-02-27 20:12:41.500 058 12489.42 28.88 54789.43 88888.00 2014-02-27 20:12:41.625 058 12489.40 28.88 54789.40 88888.00 2014-02-27 20:12:41.750 058 12489.38 28.90 54789.40 88888.00 2014-02-27 20:12:41.875 058 12489.38 28.90 54789.40 88888.00 2014-02-27 20:12:42.000 058 12489.30 28.90 54789.40 88888.00 2014-02-27 20:12:42.125 058 12489.25 28.93 54789.40 88888.00 2014-02-27 20:12:42.250 058 12489.30 28.93 54789.40 88888.00 2014-02-27 20:12:42.375 058 12489.33 28.95 54789.38 88888.00 2014-02-27 20:12:42.500 058 12489.25 28.98 54789.40 88888.00 2014-02-27 20:12:42.625 058 12489.17 28.98 54789.38 88888.00 2014-02-27 20:12:42.750 058 12489.12 28.98 54789.38 88888.00 2014-02-27 20:12:42.875 058 12489.08 29.00 54789.35 88888.00 2014-02-27 20:12:43.000 058 12489.02 29.00 54789.38 88888.00 2014-02-27 20:12:43.125 058 12489.02 29.05 54789.38 88888.00 2014-02-27 20:12:43.250 058 12488.92 29.07 54789.38 88888.00 2014-02-27 20:12:43.375 058 12488.92 29.10 54789.38 88888.00 2014-02-27 20:12:43.500 058 12488.92 29.12 54789.40 88888.00 2014-02-27 20:12:43.625 058 12488.88 29.18 54789.40 88888.00 2014-02-27 20:12:43.750 058 12488.77 29.20 54789.43 88888.00 2014-02-27 20:12:43.875 058 12488.73 29.23 54789.40 88888.00 2014-02-27 20:12:44.000 058 12488.75 29.30 54789.40 88888.00 2014-02-27 20:12:44.125 058 12488.75 29.30 54789.38 88888.00 2014-02-27 20:12:44.250 058 12488.65 29.30 54789.38 88888.00 2014-02-27 20:12:44.375 058 12488.67 29.35 54789.43 88888.00 2014-02-27 20:12:44.500 058 12488.60 29.40 54789.43 88888.00 2014-02-27 20:12:44.625 058 12488.52 29.43 54789.45 88888.00 2014-02-27 20:12:44.750 058 12488.50 29.48 54789.45 88888.00 2014-02-27 20:12:44.875 058 12488.50 29.52 54789.43 88888.00 2014-02-27 20:12:45.000 058 12488.48 29.52 54789.38 88888.00 2014-02-27 20:12:45.125 058 12488.48 29.60 54789.40 88888.00 2014-02-27 20:12:45.250 058 12488.45 29.65 54789.43 88888.00 2014-02-27 20:12:45.375 058 12488.42 29.65 54789.43 88888.00 2014-02-27 20:12:45.500 058 12488.27 29.73 54789.43 88888.00 2014-02-27 20:12:45.625 058 12488.20 29.77 54789.40 88888.00 2014-02-27 20:12:45.750 058 12488.17 29.88 54789.40 88888.00 2014-02-27 20:12:45.875 058 12488.02 29.93 54789.38 88888.00 2014-02-27 20:12:46.000 058 12487.95 29.90 54789.35 88888.00 2014-02-27 20:12:46.125 058 12487.98 29.98 54789.38 88888.00 2014-02-27 20:12:46.250 058 12488.02 30.05 54789.43 88888.00 2014-02-27 20:12:46.375 058 12488.02 30.07 54789.40 88888.00 2014-02-27 20:12:46.500 058 12488.02 30.15 54789.40 88888.00 2014-02-27 20:12:46.625 058 12487.98 30.23 54789.35 88888.00 2014-02-27 20:12:46.750 058 12487.90 30.30 54789.35 88888.00 2014-02-27 20:12:46.875 058 12487.85 30.35 54789.38 88888.00 2014-02-27 20:12:47.000 058 12487.83 30.38 54789.35 88888.00 2014-02-27 20:12:47.125 058 12487.77 30.40 54789.35 88888.00 2014-02-27 20:12:47.250 058 12487.73 30.48 54789.38 88888.00 2014-02-27 20:12:47.375 058 12487.80 30.52 54789.40 88888.00 2014-02-27 20:12:47.500 058 12487.80 30.55 54789.40 88888.00 2014-02-27 20:12:47.625 058 12487.80 30.60 54789.40 88888.00 2014-02-27 20:12:47.750 058 12487.80 30.60 54789.40 88888.00 2014-02-27 20:12:47.875 058 12487.80 30.65 54789.38 88888.00 2014-02-27 20:12:48.000 058 12487.75 30.65 54789.35 88888.00 2014-02-27 20:12:48.125 058 12487.70 30.65 54789.40 88888.00 2014-02-27 20:12:48.250 058 12487.67 30.68 54789.40 88888.00 2014-02-27 20:12:48.375 058 12487.75 30.68 54789.38 88888.00 2014-02-27 20:12:48.500 058 12487.75 30.70 54789.38 88888.00 2014-02-27 20:12:48.625 058 12487.80 30.73 54789.40 88888.00 2014-02-27 20:12:48.750 058 12487.88 30.75 54789.38 88888.00 2014-02-27 20:12:48.875 058 12487.83 30.75 54789.35 88888.00 2014-02-27 20:12:49.000 058 12487.77 30.75 54789.32 88888.00 2014-02-27 20:12:49.125 058 12487.75 30.75 54789.32 88888.00 2014-02-27 20:12:49.250 058 12487.83 30.73 54789.35 88888.00 2014-02-27 20:12:49.375 058 12487.92 30.73 54789.35 88888.00 2014-02-27 20:12:49.500 058 12487.88 30.70 54789.35 88888.00 2014-02-27 20:12:49.625 058 12487.95 30.68 54789.32 88888.00 2014-02-27 20:12:49.750 058 12487.98 30.68 54789.32 88888.00 2014-02-27 20:12:49.875 058 12487.98 30.65 54789.32 88888.00 2014-02-27 20:12:50.000 058 12488.05 30.60 54789.30 88888.00 2014-02-27 20:12:50.125 058 12488.08 30.55 54789.30 88888.00 2014-02-27 20:12:50.250 058 12488.02 30.50 54789.30 88888.00 2014-02-27 20:12:50.375 058 12488.05 30.48 54789.30 88888.00 2014-02-27 20:12:50.500 058 12488.10 30.48 54789.35 88888.00 2014-02-27 20:12:50.625 058 12488.20 30.45 54789.32 88888.00 2014-02-27 20:12:50.750 058 12488.20 30.43 54789.30 88888.00 2014-02-27 20:12:50.875 058 12488.20 30.40 54789.30 88888.00 2014-02-27 20:12:51.000 058 12488.20 30.38 54789.28 88888.00 2014-02-27 20:12:51.125 058 12488.20 30.35 54789.30 88888.00 2014-02-27 20:12:51.250 058 12488.23 30.32 54789.28 88888.00 2014-02-27 20:12:51.375 058 12488.33 30.30 54789.25 88888.00 2014-02-27 20:12:51.500 058 12488.27 30.25 54789.28 88888.00 2014-02-27 20:12:51.625 058 12488.35 30.25 54789.28 88888.00 2014-02-27 20:12:51.750 058 12488.38 30.23 54789.25 88888.00 2014-02-27 20:12:51.875 058 12488.33 30.18 54789.28 88888.00 2014-02-27 20:12:52.000 058 12488.38 30.18 54789.25 88888.00 2014-02-27 20:12:52.125 058 12488.45 30.15 54789.25 88888.00 2014-02-27 20:12:52.250 058 12488.40 30.10 54789.22 88888.00 2014-02-27 20:12:52.375 058 12488.42 30.15 54789.20 88888.00 2014-02-27 20:12:52.500 058 12488.50 30.12 54789.22 88888.00 2014-02-27 20:12:52.625 058 12488.52 30.05 54789.25 88888.00 2014-02-27 20:12:52.750 058 12488.50 30.07 54789.22 88888.00 2014-02-27 20:12:52.875 058 12488.48 30.07 54789.22 88888.00 2014-02-27 20:12:53.000 058 12488.58 30.10 54789.22 88888.00 2014-02-27 20:12:53.125 058 12488.62 30.07 54789.20 88888.00 2014-02-27 20:12:53.250 058 12488.62 30.05 54789.20 88888.00 2014-02-27 20:12:53.375 058 12488.65 30.05 54789.22 88888.00 2014-02-27 20:12:53.500 058 12488.62 30.10 54789.18 88888.00 2014-02-27 20:12:53.625 058 12488.62 30.18 54789.22 88888.00 2014-02-27 20:12:53.750 058 12488.62 30.20 54789.20 88888.00 2014-02-27 20:12:53.875 058 12488.62 30.23 54789.18 88888.00 2014-02-27 20:12:54.000 058 12488.62 30.23 54789.18 88888.00 2014-02-27 20:12:54.125 058 12488.62 30.32 54789.18 88888.00 2014-02-27 20:12:54.250 058 12488.55 30.38 54789.18 88888.00 2014-02-27 20:12:54.375 058 12488.65 30.43 54789.18 88888.00 2014-02-27 20:12:54.500 058 12488.75 30.50 54789.18 88888.00 2014-02-27 20:12:54.625 058 12488.75 30.55 54789.15 88888.00 2014-02-27 20:12:54.750 058 12488.67 30.60 54789.12 88888.00 2014-02-27 20:12:54.875 058 12488.65 30.60 54789.12 88888.00 2014-02-27 20:12:55.000 058 12488.60 30.68 54789.12 88888.00 2014-02-27 20:12:55.125 058 12488.65 30.75 54789.15 88888.00 2014-02-27 20:12:55.250 058 12488.67 30.82 54789.12 88888.00 2014-02-27 20:12:55.375 058 12488.70 30.88 54789.10 88888.00 2014-02-27 20:12:55.500 058 12488.70 30.90 54789.07 88888.00 2014-02-27 20:12:55.625 058 12488.73 31.00 54789.07 88888.00 2014-02-27 20:12:55.750 058 12488.75 31.07 54789.05 88888.00 2014-02-27 20:12:55.875 058 12488.73 31.12 54789.05 88888.00 2014-02-27 20:12:56.000 058 12488.73 31.20 54789.05 88888.00 2014-02-27 20:12:56.125 058 12488.77 31.27 54789.03 88888.00 2014-02-27 20:12:56.250 058 12488.75 31.32 54789.03 88888.00 2014-02-27 20:12:56.375 058 12488.77 31.40 54789.00 88888.00 2014-02-27 20:12:56.500 058 12488.75 31.50 54788.97 88888.00 2014-02-27 20:12:56.625 058 12488.75 31.57 54788.97 88888.00 2014-02-27 20:12:56.750 058 12488.80 31.65 54788.97 88888.00 2014-02-27 20:12:56.875 058 12488.85 31.70 54788.95 88888.00 2014-02-27 20:12:57.000 058 12488.88 31.77 54788.93 88888.00 2014-02-27 20:12:57.125 058 12488.83 31.88 54788.95 88888.00 2014-02-27 20:12:57.250 058 12488.80 31.95 54788.90 88888.00 2014-02-27 20:12:57.375 058 12488.83 31.95 54788.90 88888.00 2014-02-27 20:12:57.500 058 12488.83 32.00 54788.88 88888.00 2014-02-27 20:12:57.625 058 12488.83 32.02 54788.90 88888.00 2014-02-27 20:12:57.750 058 12488.80 32.10 54788.90 88888.00 2014-02-27 20:12:57.875 058 12488.77 32.15 54788.88 88888.00 2014-02-27 20:12:58.000 058 12488.77 32.17 54788.85 88888.00 2014-02-27 20:12:58.125 058 12488.80 32.23 54788.88 88888.00 2014-02-27 20:12:58.250 058 12488.83 32.25 54788.85 88888.00 2014-02-27 20:12:58.375 058 12488.90 32.33 54788.85 88888.00 2014-02-27 20:12:58.500 058 12488.88 32.40 54788.85 88888.00 2014-02-27 20:12:58.625 058 12488.80 32.45 54788.88 88888.00 2014-02-27 20:12:58.750 058 12488.80 32.48 54788.85 88888.00 2014-02-27 20:12:58.875 058 12488.83 32.52 54788.85 88888.00 2014-02-27 20:12:59.000 058 12488.83 32.55 54788.82 88888.00 2014-02-27 20:12:59.125 058 12488.83 32.55 54788.82 88888.00 2014-02-27 20:12:59.250 058 12488.80 32.60 54788.82 88888.00 2014-02-27 20:12:59.375 058 12488.80 32.65 54788.80 88888.00 2014-02-27 20:12:59.500 058 12488.80 32.65 54788.80 88888.00 2014-02-27 20:12:59.625 058 12488.83 32.70 54788.80 88888.00 2014-02-27 20:12:59.750 058 12488.75 32.70 54788.78 88888.00 2014-02-27 20:12:59.875 058 12488.77 32.73 54788.78 88888.00 2014-02-27 20:13:00.000 058 12488.75 32.75 54788.75 88888.00 2014-02-27 20:13:00.125 058 12488.70 32.77 54788.78 88888.00 2014-02-27 20:13:00.250 058 12488.70 32.80 54788.75 88888.00 2014-02-27 20:13:00.375 058 12488.73 32.80 54788.75 88888.00 2014-02-27 20:13:00.500 058 12488.70 32.80 54788.75 88888.00 2014-02-27 20:13:00.625 058 12488.67 32.83 54788.75 88888.00 2014-02-27 20:13:00.750 058 12488.65 32.85 54788.75 88888.00 2014-02-27 20:13:00.875 058 12488.62 32.85 54788.75 88888.00 2014-02-27 20:13:01.000 058 12488.50 32.83 54788.72 88888.00 2014-02-27 20:13:01.125 058 12488.50 32.85 54788.75 88888.00 2014-02-27 20:13:01.250 058 12488.52 32.88 54788.80 88888.00 2014-02-27 20:13:01.375 058 12488.58 32.88 54788.78 88888.00 2014-02-27 20:13:01.500 058 12488.58 32.88 54788.75 88888.00 2014-02-27 20:13:01.625 058 12488.58 32.88 54788.72 88888.00 2014-02-27 20:13:01.750 058 12488.55 32.88 54788.75 88888.00 2014-02-27 20:13:01.875 058 12488.60 32.90 54788.78 88888.00 2014-02-27 20:13:02.000 058 12488.55 32.88 54788.72 88888.00 2014-02-27 20:13:02.125 058 12488.55 32.88 54788.72 88888.00 2014-02-27 20:13:02.250 058 12488.55 32.88 54788.75 88888.00 2014-02-27 20:13:02.375 058 12488.58 32.88 54788.75 88888.00 2014-02-27 20:13:02.500 058 12488.62 32.88 54788.75 88888.00 2014-02-27 20:13:02.625 058 12488.67 32.88 54788.70 88888.00 2014-02-27 20:13:02.750 058 12488.65 32.88 54788.72 88888.00 2014-02-27 20:13:02.875 058 12488.70 32.85 54788.70 88888.00 2014-02-27 20:13:03.000 058 12488.80 32.83 54788.70 88888.00 2014-02-27 20:13:03.125 058 12488.80 32.83 54788.70 88888.00 2014-02-27 20:13:03.250 058 12488.73 32.80 54788.68 88888.00 2014-02-27 20:13:03.375 058 12488.77 32.83 54788.68 88888.00 2014-02-27 20:13:03.500 058 12488.83 32.85 54788.70 88888.00 2014-02-27 20:13:03.625 058 12488.88 32.83 54788.72 88888.00 2014-02-27 20:13:03.750 058 12488.83 32.83 54788.68 88888.00 2014-02-27 20:13:03.875 058 12488.85 32.83 54788.70 88888.00 2014-02-27 20:13:04.000 058 12488.85 32.83 54788.70 88888.00 2014-02-27 20:13:04.125 058 12488.77 32.83 54788.68 88888.00 2014-02-27 20:13:04.250 058 12488.65 32.80 54788.65 88888.00 2014-02-27 20:13:04.375 058 12488.62 32.80 54788.65 88888.00 2014-02-27 20:13:04.500 058 12488.73 32.80 54788.65 88888.00 2014-02-27 20:13:04.625 058 12488.75 32.77 54788.62 88888.00 2014-02-27 20:13:04.750 058 12488.70 32.75 54788.65 88888.00 2014-02-27 20:13:04.875 058 12488.70 32.75 54788.65 88888.00 2014-02-27 20:13:05.000 058 12488.65 32.80 54788.65 88888.00 2014-02-27 20:13:05.125 058 12488.62 32.83 54788.65 88888.00 2014-02-27 20:13:05.250 058 12488.62 32.77 54788.68 88888.00 2014-02-27 20:13:05.375 058 12488.73 32.77 54788.65 88888.00 2014-02-27 20:13:05.500 058 12488.75 32.77 54788.65 88888.00 2014-02-27 20:13:05.625 058 12488.80 32.77 54788.65 88888.00 2014-02-27 20:13:05.750 058 12488.77 32.77 54788.62 88888.00 2014-02-27 20:13:05.875 058 12488.73 32.77 54788.62 88888.00 2014-02-27 20:13:06.000 058 12488.73 32.75 54788.57 88888.00 2014-02-27 20:13:06.125 058 12488.77 32.77 54788.57 88888.00 2014-02-27 20:13:06.250 058 12488.83 32.75 54788.60 88888.00 2014-02-27 20:13:06.375 058 12488.85 32.75 54788.60 88888.00 2014-02-27 20:13:06.500 058 12488.90 32.77 54788.57 88888.00 2014-02-27 20:13:06.625 058 12488.88 32.77 54788.55 88888.00 2014-02-27 20:13:06.750 058 12488.92 32.77 54788.55 88888.00 2014-02-27 20:13:06.875 058 12488.92 32.77 54788.53 88888.00 2014-02-27 20:13:07.000 058 12488.88 32.75 54788.55 88888.00 2014-02-27 20:13:07.125 058 12488.88 32.75 54788.53 88888.00 2014-02-27 20:13:07.250 058 12488.92 32.75 54788.55 88888.00 2014-02-27 20:13:07.375 058 12488.98 32.77 54788.57 88888.00 2014-02-27 20:13:07.500 058 12488.98 32.80 54788.60 88888.00 2014-02-27 20:13:07.625 058 12488.98 32.77 54788.57 88888.00 2014-02-27 20:13:07.750 058 12488.95 32.77 54788.55 88888.00 2014-02-27 20:13:07.875 058 12488.92 32.80 54788.57 88888.00 2014-02-27 20:13:08.000 058 12488.90 32.80 54788.57 88888.00 2014-02-27 20:13:08.125 058 12488.90 32.80 54788.55 88888.00 2014-02-27 20:13:08.250 058 12488.90 32.80 54788.55 88888.00 2014-02-27 20:13:08.375 058 12488.90 32.85 54788.55 88888.00 2014-02-27 20:13:08.500 058 12488.85 32.83 54788.55 88888.00 2014-02-27 20:13:08.625 058 12488.88 32.85 54788.55 88888.00 2014-02-27 20:13:08.750 058 12488.92 32.88 54788.55 88888.00 2014-02-27 20:13:08.875 058 12488.98 32.95 54788.53 88888.00 2014-02-27 20:13:09.000 058 12489.05 33.00 54788.55 88888.00 2014-02-27 20:13:09.125 058 12489.10 33.02 54788.55 88888.00 2014-02-27 20:13:09.250 058 12488.98 33.08 54788.53 88888.00 2014-02-27 20:13:09.375 058 12488.95 33.08 54788.53 88888.00 2014-02-27 20:13:09.500 058 12488.98 33.17 54788.55 88888.00 2014-02-27 20:13:09.625 058 12489.05 33.25 54788.57 88888.00 2014-02-27 20:13:09.750 058 12489.00 33.25 54788.55 88888.00 2014-02-27 20:13:09.875 058 12488.95 33.30 54788.55 88888.00 2014-02-27 20:13:10.000 058 12488.95 33.38 54788.55 88888.00 2014-02-27 20:13:10.125 058 12488.98 33.40 54788.57 88888.00 2014-02-27 20:13:10.250 058 12488.95 33.42 54788.53 88888.00 2014-02-27 20:13:10.375 058 12488.90 33.42 54788.53 88888.00 2014-02-27 20:13:10.500 058 12488.88 33.45 54788.55 88888.00 2014-02-27 20:13:10.625 058 12488.85 33.50 54788.57 88888.00 2014-02-27 20:13:10.750 058 12488.83 33.52 54788.55 88888.00 2014-02-27 20:13:10.875 058 12488.80 33.52 54788.53 88888.00 2014-02-27 20:13:11.000 058 12488.83 33.52 54788.50 88888.00 2014-02-27 20:13:11.125 058 12488.80 33.55 54788.53 88888.00 2014-02-27 20:13:11.250 058 12488.83 33.55 54788.53 88888.00 2014-02-27 20:13:11.375 058 12488.88 33.55 54788.50 88888.00 2014-02-27 20:13:11.500 058 12488.98 33.60 54788.47 88888.00 2014-02-27 20:13:11.625 058 12489.02 33.62 54788.47 88888.00 2014-02-27 20:13:11.750 058 12489.00 33.60 54788.47 88888.00 2014-02-27 20:13:11.875 058 12488.95 33.62 54788.50 88888.00 2014-02-27 20:13:12.000 058 12488.92 33.62 54788.53 88888.00 2014-02-27 20:13:12.125 058 12488.90 33.62 54788.53 88888.00 2014-02-27 20:13:12.250 058 12488.90 33.62 54788.47 88888.00 2014-02-27 20:13:12.375 058 12488.95 33.62 54788.45 88888.00 2014-02-27 20:13:12.500 058 12488.95 33.65 54788.47 88888.00 2014-02-27 20:13:12.625 058 12488.95 33.65 54788.47 88888.00 2014-02-27 20:13:12.750 058 12488.95 33.65 54788.53 88888.00 2014-02-27 20:13:12.875 058 12488.92 33.67 54788.53 88888.00 2014-02-27 20:13:13.000 058 12488.88 33.67 54788.50 88888.00 2014-02-27 20:13:13.125 058 12488.83 33.67 54788.50 88888.00 2014-02-27 20:13:13.250 058 12488.77 33.70 54788.50 88888.00 2014-02-27 20:13:13.375 058 12488.83 33.67 54788.53 88888.00 2014-02-27 20:13:13.500 058 12488.85 33.65 54788.53 88888.00 2014-02-27 20:13:13.625 058 12488.83 33.60 54788.47 88888.00 2014-02-27 20:13:13.750 058 12488.77 33.60 54788.47 88888.00 2014-02-27 20:13:13.875 058 12488.73 33.60 54788.50 88888.00 2014-02-27 20:13:14.000 058 12488.73 33.58 54788.47 88888.00 2014-02-27 20:13:14.125 058 12488.73 33.60 54788.53 88888.00 2014-02-27 20:13:14.250 058 12488.70 33.55 54788.53 88888.00 2014-02-27 20:13:14.375 058 12488.67 33.55 54788.55 88888.00 2014-02-27 20:13:14.500 058 12488.75 33.55 54788.55 88888.00 2014-02-27 20:13:14.625 058 12488.75 33.55 54788.55 88888.00 2014-02-27 20:13:14.750 058 12488.75 33.52 54788.55 88888.00 2014-02-27 20:13:14.875 058 12488.73 33.52 54788.53 88888.00 2014-02-27 20:13:15.000 058 12488.75 33.52 54788.55 88888.00 2014-02-27 20:13:15.125 058 12488.75 33.52 54788.57 88888.00 2014-02-27 20:13:15.250 058 12488.73 33.48 54788.57 88888.00 2014-02-27 20:13:15.375 058 12488.73 33.45 54788.57 88888.00 2014-02-27 20:13:15.500 058 12488.65 33.45 54788.55 88888.00 2014-02-27 20:13:15.625 058 12488.67 33.42 54788.55 88888.00 2014-02-27 20:13:15.750 058 12488.65 33.45 54788.57 88888.00 2014-02-27 20:13:15.875 058 12488.62 33.40 54788.57 88888.00 2014-02-27 20:13:16.000 058 12488.67 33.40 54788.55 88888.00 2014-02-27 20:13:16.125 058 12488.67 33.35 54788.55 88888.00 2014-02-27 20:13:16.250 058 12488.58 33.33 54788.57 88888.00 2014-02-27 20:13:16.375 058 12488.62 33.30 54788.57 88888.00 2014-02-27 20:13:16.500 058 12488.60 33.30 54788.60 88888.00 2014-02-27 20:13:16.625 058 12488.60 33.27 54788.57 88888.00 2014-02-27 20:13:16.750 058 12488.58 33.25 54788.57 88888.00 2014-02-27 20:13:16.875 058 12488.55 33.25 54788.57 88888.00 2014-02-27 20:13:17.000 058 12488.52 33.23 54788.60 88888.00 2014-02-27 20:13:17.125 058 12488.60 33.25 54788.57 88888.00 2014-02-27 20:13:17.250 058 12488.60 33.25 54788.62 88888.00 2014-02-27 20:13:17.375 058 12488.65 33.23 54788.60 88888.00 2014-02-27 20:13:17.500 058 12488.62 33.20 54788.57 88888.00 2014-02-27 20:13:17.625 058 12488.65 33.17 54788.57 88888.00 2014-02-27 20:13:17.750 058 12488.62 33.17 54788.57 88888.00 2014-02-27 20:13:17.875 058 12488.58 33.20 54788.60 88888.00 2014-02-27 20:13:18.000 058 12488.62 33.17 54788.57 88888.00 2014-02-27 20:13:18.125 058 12488.60 33.15 54788.55 88888.00 2014-02-27 20:13:18.250 058 12488.60 33.15 54788.55 88888.00 2014-02-27 20:13:18.375 058 12488.70 33.12 54788.55 88888.00 2014-02-27 20:13:18.500 058 12488.75 33.12 54788.57 88888.00 2014-02-27 20:13:18.625 058 12488.73 33.12 54788.60 88888.00 2014-02-27 20:13:18.750 058 12488.73 33.08 54788.60 88888.00 2014-02-27 20:13:18.875 058 12488.75 33.10 54788.57 88888.00 2014-02-27 20:13:19.000 058 12488.70 33.08 54788.55 88888.00 2014-02-27 20:13:19.125 058 12488.62 33.10 54788.57 88888.00 2014-02-27 20:13:19.250 058 12488.55 33.12 54788.57 88888.00 2014-02-27 20:13:19.375 058 12488.65 33.10 54788.55 88888.00 2014-02-27 20:13:19.500 058 12488.73 33.10 54788.57 88888.00 2014-02-27 20:13:19.625 058 12488.77 33.12 54788.60 88888.00 2014-02-27 20:13:19.750 058 12488.77 33.12 54788.60 88888.00 2014-02-27 20:13:19.875 058 12488.75 33.08 54788.55 88888.00 2014-02-27 20:13:20.000 058 12488.73 33.10 54788.55 88888.00 2014-02-27 20:13:20.125 058 12488.77 33.08 54788.53 88888.00 2014-02-27 20:13:20.250 058 12488.75 33.08 54788.57 88888.00 2014-02-27 20:13:20.375 058 12488.67 33.10 54788.55 88888.00 2014-02-27 20:13:20.500 058 12488.65 33.12 54788.55 88888.00 2014-02-27 20:13:20.625 058 12488.70 33.15 54788.57 88888.00 2014-02-27 20:13:20.750 058 12488.75 33.15 54788.57 88888.00 2014-02-27 20:13:20.875 058 12488.80 33.10 54788.55 88888.00 2014-02-27 20:13:21.000 058 12488.80 33.10 54788.53 88888.00 2014-02-27 20:13:21.125 058 12488.80 33.15 54788.55 88888.00 2014-02-27 20:13:21.250 058 12488.77 33.12 54788.55 88888.00 2014-02-27 20:13:21.375 058 12488.80 33.15 54788.53 88888.00 2014-02-27 20:13:21.500 058 12488.85 33.15 54788.53 88888.00 2014-02-27 20:13:21.625 058 12488.83 33.17 54788.55 88888.00 2014-02-27 20:13:21.750 058 12488.80 33.15 54788.55 88888.00 2014-02-27 20:13:21.875 058 12488.80 33.15 54788.55 88888.00 2014-02-27 20:13:22.000 058 12488.80 33.17 54788.53 88888.00 2014-02-27 20:13:22.125 058 12488.80 33.17 54788.53 88888.00 2014-02-27 20:13:22.250 058 12488.75 33.17 54788.50 88888.00 2014-02-27 20:13:22.375 058 12488.80 33.17 54788.53 88888.00 2014-02-27 20:13:22.500 058 12488.83 33.15 54788.50 88888.00 2014-02-27 20:13:22.625 058 12488.90 33.12 54788.53 88888.00 2014-02-27 20:13:22.750 058 12488.90 33.12 54788.53 88888.00 2014-02-27 20:13:22.875 058 12488.88 33.12 54788.50 88888.00 2014-02-27 20:13:23.000 058 12488.88 33.10 54788.47 88888.00 2014-02-27 20:13:23.125 058 12488.90 33.10 54788.50 88888.00 2014-02-27 20:13:23.250 058 12488.88 33.12 54788.53 88888.00 2014-02-27 20:13:23.375 058 12488.90 33.12 54788.50 88888.00 2014-02-27 20:13:23.500 058 12489.00 33.12 54788.47 88888.00 2014-02-27 20:13:23.625 058 12489.02 33.12 54788.47 88888.00 2014-02-27 20:13:23.750 058 12489.00 33.10 54788.47 88888.00 2014-02-27 20:13:23.875 058 12489.05 33.05 54788.47 88888.00 2014-02-27 20:13:24.000 058 12489.02 33.08 54788.47 88888.00 2014-02-27 20:13:24.125 058 12488.95 33.10 54788.45 88888.00 2014-02-27 20:13:24.250 058 12488.92 33.08 54788.50 88888.00 2014-02-27 20:13:24.375 058 12488.98 33.08 54788.50 88888.00 2014-02-27 20:13:24.500 058 12489.05 33.10 54788.47 88888.00 2014-02-27 20:13:24.625 058 12489.05 33.05 54788.47 88888.00 2014-02-27 20:13:24.750 058 12489.08 33.08 54788.45 88888.00 2014-02-27 20:13:24.875 058 12489.08 33.05 54788.45 88888.00 2014-02-27 20:13:25.000 058 12489.05 33.05 54788.45 88888.00 2014-02-27 20:13:25.125 058 12489.02 33.00 54788.47 88888.00 2014-02-27 20:13:25.250 058 12488.98 33.02 54788.47 88888.00 2014-02-27 20:13:25.375 058 12488.98 33.00 54788.47 88888.00 2014-02-27 20:13:25.500 058 12489.02 33.00 54788.45 88888.00 2014-02-27 20:13:25.625 058 12489.05 32.92 54788.45 88888.00 2014-02-27 20:13:25.750 058 12489.00 32.90 54788.43 88888.00 2014-02-27 20:13:25.875 058 12489.00 32.85 54788.45 88888.00 2014-02-27 20:13:26.000 058 12489.12 32.83 54788.43 88888.00 2014-02-27 20:13:26.125 058 12489.12 32.80 54788.45 88888.00 2014-02-27 20:13:26.250 058 12489.08 32.75 54788.43 88888.00 2014-02-27 20:13:26.375 058 12489.17 32.73 54788.40 88888.00 2014-02-27 20:13:26.500 058 12489.25 32.70 54788.40 88888.00 2014-02-27 20:13:26.625 058 12489.35 32.65 54788.40 88888.00 2014-02-27 20:13:26.750 058 12489.40 32.62 54788.40 88888.00 2014-02-27 20:13:26.875 058 12489.45 32.58 54788.43 88888.00 2014-02-27 20:13:27.000 058 12489.55 32.58 54788.43 88888.00 2014-02-27 20:13:27.125 058 12489.50 32.55 54788.40 88888.00 2014-02-27 20:13:27.250 058 12489.52 32.48 54788.43 88888.00 2014-02-27 20:13:27.375 058 12489.58 32.45 54788.45 88888.00 2014-02-27 20:13:27.500 058 12489.55 32.42 54788.45 88888.00 2014-02-27 20:13:27.625 058 12489.55 32.40 54788.45 88888.00 2014-02-27 20:13:27.750 058 12489.60 32.38 54788.47 88888.00 2014-02-27 20:13:27.875 058 12489.55 32.40 54788.47 88888.00 2014-02-27 20:13:28.000 058 12489.52 32.33 54788.45 88888.00 2014-02-27 20:13:28.125 058 12489.50 32.30 54788.47 88888.00 2014-02-27 20:13:28.250 058 12489.42 32.27 54788.43 88888.00 2014-02-27 20:13:28.375 058 12489.42 32.25 54788.43 88888.00 2014-02-27 20:13:28.500 058 12489.40 32.25 54788.47 88888.00 2014-02-27 20:13:28.625 058 12489.45 32.23 54788.45 88888.00 2014-02-27 20:13:28.750 058 12489.55 32.17 54788.45 88888.00 2014-02-27 20:13:28.875 058 12489.58 32.17 54788.45 88888.00 2014-02-27 20:13:29.000 058 12489.55 32.12 54788.45 88888.00 2014-02-27 20:13:29.125 058 12489.58 32.12 54788.45 88888.00 2014-02-27 20:13:29.250 058 12489.62 32.08 54788.45 88888.00 2014-02-27 20:13:29.375 058 12489.62 32.08 54788.47 88888.00 2014-02-27 20:13:29.500 058 12489.58 32.02 54788.47 88888.00 2014-02-27 20:13:29.625 058 12489.60 32.00 54788.45 88888.00 2014-02-27 20:13:29.750 058 12489.62 31.98 54788.50 88888.00 2014-02-27 20:13:29.875 058 12489.62 31.95 54788.47 88888.00 2014-02-27 20:13:30.000 058 12489.67 31.90 54788.43 88888.00 2014-02-27 20:13:30.125 058 12489.70 31.93 54788.47 88888.00 2014-02-27 20:13:30.250 058 12489.70 31.90 54788.45 88888.00 2014-02-27 20:13:30.375 058 12489.73 31.90 54788.45 88888.00 2014-02-27 20:13:30.500 058 12489.70 31.90 54788.50 88888.00 2014-02-27 20:13:30.625 058 12489.62 31.85 54788.50 88888.00 2014-02-27 20:13:30.750 058 12489.58 31.85 54788.50 88888.00 2014-02-27 20:13:30.875 058 12489.65 31.82 54788.53 88888.00 2014-02-27 20:13:31.000 058 12489.62 31.80 54788.47 88888.00 2014-02-27 20:13:31.125 058 12489.60 31.80 54788.50 88888.00 2014-02-27 20:13:31.250 058 12489.55 31.77 54788.53 88888.00 2014-02-27 20:13:31.375 058 12489.58 31.73 54788.50 88888.00 2014-02-27 20:13:31.500 058 12489.60 31.73 54788.53 88888.00 2014-02-27 20:13:31.625 058 12489.58 31.73 54788.53 88888.00 2014-02-27 20:13:31.750 058 12489.55 31.73 54788.50 88888.00 2014-02-27 20:13:31.875 058 12489.58 31.68 54788.53 88888.00 2014-02-27 20:13:32.000 058 12489.60 31.65 54788.50 88888.00 2014-02-27 20:13:32.125 058 12489.60 31.65 54788.53 88888.00 2014-02-27 20:13:32.250 058 12489.55 31.62 54788.55 88888.00 2014-02-27 20:13:32.375 058 12489.60 31.60 54788.55 88888.00 2014-02-27 20:13:32.500 058 12489.62 31.57 54788.53 88888.00 2014-02-27 20:13:32.625 058 12489.55 31.57 54788.50 88888.00 2014-02-27 20:13:32.750 058 12489.50 31.55 54788.53 88888.00 2014-02-27 20:13:32.875 058 12489.55 31.60 54788.53 88888.00 2014-02-27 20:13:33.000 058 12489.62 31.57 54788.50 88888.00 2014-02-27 20:13:33.125 058 12489.62 31.57 54788.50 88888.00 2014-02-27 20:13:33.250 058 12489.65 31.52 54788.45 88888.00 2014-02-27 20:13:33.375 058 12489.70 31.50 54788.47 88888.00 2014-02-27 20:13:33.500 058 12489.75 31.52 54788.53 88888.00 2014-02-27 20:13:33.625 058 12489.67 31.52 54788.60 88888.00 2014-02-27 20:13:33.750 058 12489.65 31.50 54788.60 88888.00 2014-02-27 20:13:33.875 058 12489.70 31.45 54788.57 88888.00 2014-02-27 20:13:34.000 058 12489.70 31.43 54788.57 88888.00 2014-02-27 20:13:34.125 058 12489.70 31.38 54788.60 88888.00 2014-02-27 20:13:34.250 058 12489.65 31.35 54788.62 88888.00 2014-02-27 20:13:34.375 058 12489.65 31.30 54788.60 88888.00 2014-02-27 20:13:34.500 058 12489.65 31.30 54788.60 88888.00 2014-02-27 20:13:34.625 058 12489.65 31.30 54788.60 88888.00 2014-02-27 20:13:34.750 058 12489.65 31.27 54788.60 88888.00 2014-02-27 20:13:34.875 058 12489.65 31.25 54788.62 88888.00 2014-02-27 20:13:35.000 058 12489.65 31.23 54788.60 88888.00 2014-02-27 20:13:35.125 058 12489.62 31.20 54788.60 88888.00 2014-02-27 20:13:35.250 058 12489.65 31.18 54788.62 88888.00 2014-02-27 20:13:35.375 058 12489.67 31.15 54788.60 88888.00 2014-02-27 20:13:35.500 058 12489.65 31.12 54788.62 88888.00 2014-02-27 20:13:35.625 058 12489.67 31.10 54788.65 88888.00 2014-02-27 20:13:35.750 058 12489.65 31.12 54788.60 88888.00 2014-02-27 20:13:35.875 058 12489.62 31.10 54788.57 88888.00 2014-02-27 20:13:36.000 058 12489.60 31.10 54788.60 88888.00 2014-02-27 20:13:36.125 058 12489.60 31.07 54788.62 88888.00 2014-02-27 20:13:36.250 058 12489.65 31.00 54788.65 88888.00 2014-02-27 20:13:36.375 058 12489.65 31.00 54788.65 88888.00 2014-02-27 20:13:36.500 058 12489.58 31.00 54788.65 88888.00 2014-02-27 20:13:36.625 058 12489.60 31.02 54788.65 88888.00 2014-02-27 20:13:36.750 058 12489.65 31.02 54788.62 88888.00 2014-02-27 20:13:36.875 058 12489.70 31.00 54788.65 88888.00 2014-02-27 20:13:37.000 058 12489.67 31.02 54788.62 88888.00 2014-02-27 20:13:37.125 058 12489.67 31.00 54788.68 88888.00 2014-02-27 20:13:37.250 058 12489.62 30.98 54788.68 88888.00 2014-02-27 20:13:37.375 058 12489.60 30.95 54788.68 88888.00 2014-02-27 20:13:37.500 058 12489.67 31.00 54788.68 88888.00 2014-02-27 20:13:37.625 058 12489.62 30.95 54788.65 88888.00 2014-02-27 20:13:37.750 058 12489.60 30.93 54788.68 88888.00 2014-02-27 20:13:37.875 058 12489.60 30.93 54788.70 88888.00 2014-02-27 20:13:38.000 058 12489.62 30.93 54788.68 88888.00 2014-02-27 20:13:38.125 058 12489.58 30.88 54788.68 88888.00 2014-02-27 20:13:38.250 058 12489.52 30.82 54788.70 88888.00 2014-02-27 20:13:38.375 058 12489.55 30.82 54788.68 88888.00 2014-02-27 20:13:38.500 058 12489.50 30.80 54788.70 88888.00 2014-02-27 20:13:38.625 058 12489.45 30.80 54788.70 88888.00 2014-02-27 20:13:38.750 058 12489.48 30.80 54788.70 88888.00 2014-02-27 20:13:38.875 058 12489.50 30.80 54788.70 88888.00 2014-02-27 20:13:39.000 058 12489.55 30.77 54788.70 88888.00 2014-02-27 20:13:39.125 058 12489.58 30.77 54788.70 88888.00 2014-02-27 20:13:39.250 058 12489.58 30.75 54788.75 88888.00 2014-02-27 20:13:39.375 058 12489.50 30.77 54788.72 88888.00 2014-02-27 20:13:39.500 058 12489.50 30.77 54788.72 88888.00 2014-02-27 20:13:39.625 058 12489.58 30.75 54788.70 88888.00 2014-02-27 20:13:39.750 058 12489.55 30.75 54788.72 88888.00 2014-02-27 20:13:39.875 058 12489.50 30.77 54788.72 88888.00 2014-02-27 20:13:40.000 058 12489.50 30.77 54788.72 88888.00 2014-02-27 20:13:40.125 058 12489.55 30.77 54788.75 88888.00 2014-02-27 20:13:40.250 058 12489.58 30.75 54788.72 88888.00 2014-02-27 20:13:40.375 058 12489.60 30.75 54788.70 88888.00 2014-02-27 20:13:40.500 058 12489.58 30.73 54788.68 88888.00 2014-02-27 20:13:40.625 058 12489.55 30.70 54788.70 88888.00 2014-02-27 20:13:40.750 058 12489.52 30.73 54788.72 88888.00 2014-02-27 20:13:40.875 058 12489.55 30.75 54788.72 88888.00 2014-02-27 20:13:41.000 058 12489.55 30.73 54788.68 88888.00 2014-02-27 20:13:41.125 058 12489.52 30.70 54788.70 88888.00 2014-02-27 20:13:41.250 058 12489.50 30.73 54788.72 88888.00 2014-02-27 20:13:41.375 058 12489.58 30.73 54788.72 88888.00 2014-02-27 20:13:41.500 058 12489.58 30.75 54788.72 88888.00 2014-02-27 20:13:41.625 058 12489.58 30.73 54788.75 88888.00 2014-02-27 20:13:41.750 058 12489.60 30.70 54788.75 88888.00 2014-02-27 20:13:41.875 058 12489.67 30.73 54788.78 88888.00 2014-02-27 20:13:42.000 058 12489.67 30.75 54788.75 88888.00 2014-02-27 20:13:42.125 058 12489.62 30.75 54788.75 88888.00 2014-02-27 20:13:42.250 058 12489.58 30.73 54788.75 88888.00 2014-02-27 20:13:42.375 058 12489.60 30.73 54788.72 88888.00 2014-02-27 20:13:42.500 058 12489.60 30.75 54788.75 88888.00 2014-02-27 20:13:42.625 058 12489.55 30.73 54788.80 88888.00 2014-02-27 20:13:42.750 058 12489.58 30.75 54788.80 88888.00 2014-02-27 20:13:42.875 058 12489.55 30.75 54788.78 88888.00 2014-02-27 20:13:43.000 058 12489.58 30.75 54788.78 88888.00 2014-02-27 20:13:43.125 058 12489.62 30.80 54788.80 88888.00 2014-02-27 20:13:43.250 058 12489.60 30.82 54788.80 88888.00 2014-02-27 20:13:43.375 058 12489.65 30.80 54788.78 88888.00 2014-02-27 20:13:43.500 058 12489.58 30.82 54788.78 88888.00 2014-02-27 20:13:43.625 058 12489.52 30.82 54788.80 88888.00 2014-02-27 20:13:43.750 058 12489.55 30.82 54788.80 88888.00 2014-02-27 20:13:43.875 058 12489.60 30.82 54788.82 88888.00 2014-02-27 20:13:44.000 058 12489.60 30.80 54788.82 88888.00 2014-02-27 20:13:44.125 058 12489.60 30.80 54788.82 88888.00 2014-02-27 20:13:44.250 058 12489.62 30.80 54788.80 88888.00 2014-02-27 20:13:44.375 058 12489.70 30.82 54788.82 88888.00 2014-02-27 20:13:44.500 058 12489.65 30.82 54788.82 88888.00 2014-02-27 20:13:44.625 058 12489.60 30.82 54788.85 88888.00 2014-02-27 20:13:44.750 058 12489.52 30.82 54788.82 88888.00 2014-02-27 20:13:44.875 058 12489.60 30.80 54788.82 88888.00 2014-02-27 20:13:45.000 058 12489.60 30.80 54788.80 88888.00 2014-02-27 20:13:45.125 058 12489.58 30.80 54788.80 88888.00 2014-02-27 20:13:45.250 058 12489.58 30.82 54788.80 88888.00 2014-02-27 20:13:45.375 058 12489.65 30.88 54788.80 88888.00 2014-02-27 20:13:45.500 058 12489.65 30.82 54788.78 88888.00 2014-02-27 20:13:45.625 058 12489.62 30.85 54788.75 88888.00 2014-02-27 20:13:45.750 058 12489.73 30.85 54788.78 88888.00 2014-02-27 20:13:45.875 058 12489.80 30.85 54788.80 88888.00 2014-02-27 20:13:46.000 058 12489.85 30.85 54788.78 88888.00 2014-02-27 20:13:46.125 058 12489.88 30.82 54788.75 88888.00 2014-02-27 20:13:46.250 058 12489.83 30.80 54788.75 88888.00 2014-02-27 20:13:46.375 058 12489.83 30.80 54788.72 88888.00 2014-02-27 20:13:46.500 058 12489.85 30.82 54788.78 88888.00 2014-02-27 20:13:46.625 058 12489.88 30.80 54788.72 88888.00 2014-02-27 20:13:46.750 058 12489.92 30.80 54788.72 88888.00 2014-02-27 20:13:46.875 058 12489.98 30.80 54788.72 88888.00 2014-02-27 20:13:47.000 058 12490.05 30.80 54788.75 88888.00 2014-02-27 20:13:47.125 058 12490.12 30.80 54788.72 88888.00 2014-02-27 20:13:47.250 058 12490.10 30.75 54788.70 88888.00 2014-02-27 20:13:47.375 058 12490.10 30.77 54788.68 88888.00 2014-02-27 20:13:47.500 058 12490.12 30.77 54788.70 88888.00 2014-02-27 20:13:47.625 058 12490.20 30.77 54788.68 88888.00 2014-02-27 20:13:47.750 058 12490.25 30.80 54788.68 88888.00 2014-02-27 20:13:47.875 058 12490.23 30.80 54788.68 88888.00 2014-02-27 20:13:48.000 058 12490.25 30.77 54788.65 88888.00 2014-02-27 20:13:48.125 058 12490.27 30.75 54788.65 88888.00 2014-02-27 20:13:48.250 058 12490.33 30.73 54788.68 88888.00 2014-02-27 20:13:48.375 058 12490.38 30.73 54788.65 88888.00 2014-02-27 20:13:48.500 058 12490.38 30.73 54788.65 88888.00 2014-02-27 20:13:48.625 058 12490.35 30.73 54788.65 88888.00 2014-02-27 20:13:48.750 058 12490.40 30.70 54788.68 88888.00 2014-02-27 20:13:48.875 058 12490.45 30.68 54788.65 88888.00 2014-02-27 20:13:49.000 058 12490.48 30.62 54788.62 88888.00 2014-02-27 20:13:49.125 058 12490.50 30.62 54788.62 88888.00 2014-02-27 20:13:49.250 058 12490.50 30.62 54788.62 88888.00 2014-02-27 20:13:49.375 058 12490.48 30.57 54788.65 88888.00 2014-02-27 20:13:49.500 058 12490.50 30.55 54788.65 88888.00 2014-02-27 20:13:49.625 058 12490.50 30.52 54788.62 88888.00 2014-02-27 20:13:49.750 058 12490.52 30.52 54788.62 88888.00 2014-02-27 20:13:49.875 058 12490.58 30.45 54788.60 88888.00 2014-02-27 20:13:50.000 058 12490.62 30.40 54788.60 88888.00 2014-02-27 20:13:50.125 058 12490.65 30.38 54788.62 88888.00 2014-02-27 20:13:50.250 058 12490.65 30.35 54788.62 88888.00 2014-02-27 20:13:50.375 058 12490.65 30.32 54788.62 88888.00 2014-02-27 20:13:50.500 058 12490.65 30.27 54788.57 88888.00 2014-02-27 20:13:50.625 058 12490.67 30.25 54788.55 88888.00 2014-02-27 20:13:50.750 058 12490.67 30.25 54788.60 88888.00 2014-02-27 20:13:50.875 058 12490.70 30.23 54788.62 88888.00 2014-02-27 20:13:51.000 058 12490.73 30.20 54788.60 88888.00 2014-02-27 20:13:51.125 058 12490.73 30.18 54788.60 88888.00 2014-02-27 20:13:51.250 058 12490.70 30.15 54788.65 88888.00 2014-02-27 20:13:51.375 058 12490.73 30.10 54788.65 88888.00 2014-02-27 20:13:51.500 058 12490.75 30.07 54788.62 88888.00 2014-02-27 20:13:51.625 058 12490.77 30.07 54788.62 88888.00 2014-02-27 20:13:51.750 058 12490.73 30.05 54788.62 88888.00 2014-02-27 20:13:51.875 058 12490.70 30.00 54788.65 88888.00 2014-02-27 20:13:52.000 058 12490.62 30.05 54788.62 88888.00 2014-02-27 20:13:52.125 058 12490.58 30.02 54788.62 88888.00 2014-02-27 20:13:52.250 058 12490.55 29.98 54788.62 88888.00 2014-02-27 20:13:52.375 058 12490.58 30.00 54788.62 88888.00 2014-02-27 20:13:52.500 058 12490.58 30.02 54788.62 88888.00 2014-02-27 20:13:52.625 058 12490.58 30.02 54788.57 88888.00 2014-02-27 20:13:52.750 058 12490.58 30.02 54788.57 88888.00 2014-02-27 20:13:52.875 058 12490.55 30.00 54788.57 88888.00 2014-02-27 20:13:53.000 058 12490.58 30.00 54788.55 88888.00 2014-02-27 20:13:53.125 058 12490.60 30.00 54788.57 88888.00 2014-02-27 20:13:53.250 058 12490.58 29.98 54788.57 88888.00 2014-02-27 20:13:53.375 058 12490.58 29.98 54788.60 88888.00 2014-02-27 20:13:53.500 058 12490.58 29.98 54788.57 88888.00 2014-02-27 20:13:53.625 058 12490.58 29.98 54788.62 88888.00 2014-02-27 20:13:53.750 058 12490.62 29.98 54788.62 88888.00 2014-02-27 20:13:53.875 058 12490.62 30.00 54788.57 88888.00 2014-02-27 20:13:54.000 058 12490.55 29.95 54788.57 88888.00 2014-02-27 20:13:54.125 058 12490.52 29.95 54788.57 88888.00 2014-02-27 20:13:54.250 058 12490.50 29.93 54788.60 88888.00 2014-02-27 20:13:54.375 058 12490.58 29.95 54788.57 88888.00 2014-02-27 20:13:54.500 058 12490.60 29.93 54788.60 88888.00 2014-02-27 20:13:54.625 058 12490.65 29.90 54788.60 88888.00 2014-02-27 20:13:54.750 058 12490.67 29.90 54788.60 88888.00 2014-02-27 20:13:54.875 058 12490.65 29.88 54788.60 88888.00 2014-02-27 20:13:55.000 058 12490.62 29.90 54788.60 88888.00 2014-02-27 20:13:55.125 058 12490.62 29.93 54788.62 88888.00 2014-02-27 20:13:55.250 058 12490.60 29.95 54788.62 88888.00 2014-02-27 20:13:55.375 058 12490.65 29.98 54788.60 88888.00 2014-02-27 20:13:55.500 058 12490.70 29.95 54788.62 88888.00 2014-02-27 20:13:55.625 058 12490.62 29.95 54788.62 88888.00 2014-02-27 20:13:55.750 058 12490.55 29.95 54788.60 88888.00 2014-02-27 20:13:55.875 058 12490.48 29.95 54788.62 88888.00 2014-02-27 20:13:56.000 058 12490.50 29.95 54788.62 88888.00 2014-02-27 20:13:56.125 058 12490.60 29.95 54788.65 88888.00 2014-02-27 20:13:56.250 058 12490.55 29.93 54788.65 88888.00 2014-02-27 20:13:56.375 058 12490.52 29.93 54788.60 88888.00 2014-02-27 20:13:56.500 058 12490.50 29.95 54788.60 88888.00 2014-02-27 20:13:56.625 058 12490.52 29.95 54788.65 88888.00 2014-02-27 20:13:56.750 058 12490.52 29.95 54788.65 88888.00 2014-02-27 20:13:56.875 058 12490.52 29.98 54788.65 88888.00 2014-02-27 20:13:57.000 058 12490.55 29.95 54788.60 88888.00 2014-02-27 20:13:57.125 058 12490.55 29.93 54788.60 88888.00 2014-02-27 20:13:57.250 058 12490.55 29.90 54788.62 88888.00 2014-02-27 20:13:57.375 058 12490.58 29.90 54788.60 88888.00 2014-02-27 20:13:57.500 058 12490.62 29.90 54788.60 88888.00 2014-02-27 20:13:57.625 058 12490.62 29.90 54788.60 88888.00 2014-02-27 20:13:57.750 058 12490.62 29.93 54788.60 88888.00 2014-02-27 20:13:57.875 058 12490.60 29.98 54788.62 88888.00 2014-02-27 20:13:58.000 058 12490.65 29.98 54788.60 88888.00 2014-02-27 20:13:58.125 058 12490.73 29.93 54788.65 88888.00 2014-02-27 20:13:58.250 058 12490.65 29.90 54788.65 88888.00 2014-02-27 20:13:58.375 058 12490.75 29.90 54788.65 88888.00 2014-02-27 20:13:58.500 058 12490.77 29.93 54788.65 88888.00 2014-02-27 20:13:58.625 058 12490.77 29.93 54788.62 88888.00 2014-02-27 20:13:58.750 058 12490.77 29.93 54788.62 88888.00 2014-02-27 20:13:58.875 058 12490.70 29.93 54788.62 88888.00 2014-02-27 20:13:59.000 058 12490.65 29.90 54788.62 88888.00 2014-02-27 20:13:59.125 058 12490.70 29.88 54788.62 88888.00 2014-02-27 20:13:59.250 058 12490.77 29.88 54788.68 88888.00 2014-02-27 20:13:59.375 058 12490.83 29.85 54788.62 88888.00 2014-02-27 20:13:59.500 058 12490.83 29.82 54788.62 88888.00 2014-02-27 20:13:59.625 058 12490.80 29.80 54788.60 88888.00 2014-02-27 20:13:59.750 058 12490.77 29.80 54788.65 88888.00 2014-02-27 20:13:59.875 058 12490.75 29.77 54788.65 88888.00 2014-02-27 20:14:00.000 058 12490.70 29.70 54788.60 88888.00 2014-02-27 20:14:00.125 058 12490.75 29.70 54788.68 88888.00 2014-02-27 20:14:00.250 058 12490.75 29.68 54788.68 88888.00 2014-02-27 20:14:00.375 058 12490.77 29.65 54788.68 88888.00 2014-02-27 20:14:00.500 058 12490.73 29.62 54788.65 88888.00 2014-02-27 20:14:00.625 058 12490.77 29.62 54788.62 88888.00 2014-02-27 20:14:00.750 058 12490.80 29.62 54788.65 88888.00 2014-02-27 20:14:00.875 058 12490.77 29.57 54788.65 88888.00 2014-02-27 20:14:01.000 058 12490.77 29.52 54788.62 88888.00 2014-02-27 20:14:01.125 058 12490.80 29.50 54788.60 88888.00 2014-02-27 20:14:01.250 058 12490.85 29.43 54788.60 88888.00 2014-02-27 20:14:01.375 058 12490.85 29.43 54788.60 88888.00 2014-02-27 20:14:01.500 058 12490.85 29.40 54788.62 88888.00 2014-02-27 20:14:01.625 058 12490.90 29.35 54788.65 88888.00 2014-02-27 20:14:01.750 058 12490.98 29.35 54788.65 88888.00 2014-02-27 20:14:01.875 058 12490.98 29.35 54788.68 88888.00 2014-02-27 20:14:02.000 058 12490.90 29.32 54788.65 88888.00 2014-02-27 20:14:02.125 058 12490.90 29.27 54788.62 88888.00 2014-02-27 20:14:02.250 058 12490.88 29.23 54788.65 88888.00 2014-02-27 20:14:02.375 058 12490.90 29.25 54788.68 88888.00 2014-02-27 20:14:02.500 058 12490.90 29.27 54788.65 88888.00 2014-02-27 20:14:02.625 058 12490.88 29.20 54788.62 88888.00 2014-02-27 20:14:02.750 058 12490.80 29.18 54788.65 88888.00 2014-02-27 20:14:02.875 058 12490.77 29.15 54788.68 88888.00 2014-02-27 20:14:03.000 058 12490.80 29.10 54788.65 88888.00 2014-02-27 20:14:03.125 058 12490.80 29.07 54788.65 88888.00 2014-02-27 20:14:03.250 058 12490.80 29.02 54788.68 88888.00 2014-02-27 20:14:03.375 058 12490.88 29.00 54788.68 88888.00 2014-02-27 20:14:03.500 058 12490.90 29.02 54788.68 88888.00 2014-02-27 20:14:03.625 058 12490.90 29.02 54788.70 88888.00 2014-02-27 20:14:03.750 058 12490.85 29.00 54788.70 88888.00 2014-02-27 20:14:03.875 058 12490.85 28.98 54788.68 88888.00 2014-02-27 20:14:04.000 058 12490.85 28.90 54788.62 88888.00 2014-02-27 20:14:04.125 058 12490.90 28.88 54788.70 88888.00 2014-02-27 20:14:04.250 058 12490.95 28.85 54788.68 88888.00 2014-02-27 20:14:04.375 058 12490.98 28.85 54788.70 88888.00 2014-02-27 20:14:04.500 058 12491.00 28.82 54788.70 88888.00 2014-02-27 20:14:04.625 058 12490.98 28.80 54788.70 88888.00 2014-02-27 20:14:04.750 058 12490.98 28.77 54788.70 88888.00 2014-02-27 20:14:04.875 058 12490.92 28.77 54788.70 88888.00 2014-02-27 20:14:05.000 058 12490.85 28.73 54788.70 88888.00 2014-02-27 20:14:05.125 058 12490.85 28.73 54788.72 88888.00 2014-02-27 20:14:05.250 058 12490.88 28.70 54788.70 88888.00 2014-02-27 20:14:05.375 058 12490.90 28.70 54788.72 88888.00 2014-02-27 20:14:05.500 058 12490.92 28.68 54788.75 88888.00 2014-02-27 20:14:05.625 058 12491.00 28.62 54788.75 88888.00 2014-02-27 20:14:05.750 058 12490.98 28.62 54788.72 88888.00 2014-02-27 20:14:05.875 058 12490.95 28.62 54788.72 88888.00 2014-02-27 20:14:06.000 058 12490.98 28.55 54788.72 88888.00 2014-02-27 20:14:06.125 058 12491.00 28.52 54788.75 88888.00 2014-02-27 20:14:06.250 058 12490.90 28.52 54788.75 88888.00 2014-02-27 20:14:06.375 058 12490.98 28.50 54788.72 88888.00 2014-02-27 20:14:06.500 058 12491.02 28.50 54788.75 88888.00 2014-02-27 20:14:06.625 058 12491.08 28.50 54788.75 88888.00 2014-02-27 20:14:06.750 058 12491.05 28.40 54788.75 88888.00 2014-02-27 20:14:06.875 058 12490.98 28.40 54788.75 88888.00 2014-02-27 20:14:07.000 058 12490.92 28.43 54788.78 88888.00 2014-02-27 20:14:07.125 058 12490.92 28.40 54788.78 88888.00 2014-02-27 20:14:07.250 058 12490.83 28.35 54788.75 88888.00 2014-02-27 20:14:07.375 058 12490.80 28.32 54788.78 88888.00 2014-02-27 20:14:07.500 058 12490.73 28.35 54788.82 88888.00 2014-02-27 20:14:07.625 058 12490.70 28.30 54788.80 88888.00 2014-02-27 20:14:07.750 058 12490.73 28.25 54788.82 88888.00 2014-02-27 20:14:07.875 058 12490.77 28.23 54788.82 88888.00 2014-02-27 20:14:08.000 058 12490.75 28.18 54788.82 88888.00 2014-02-27 20:14:08.125 058 12490.77 28.18 54788.85 88888.00 2014-02-27 20:14:08.250 058 12490.73 28.10 54788.88 88888.00 2014-02-27 20:14:08.375 058 12490.75 28.10 54788.88 88888.00 2014-02-27 20:14:08.500 058 12490.65 28.07 54788.90 88888.00 2014-02-27 20:14:08.625 058 12490.58 28.05 54788.90 88888.00 2014-02-27 20:14:08.750 058 12490.52 28.05 54788.90 88888.00 2014-02-27 20:14:08.875 058 12490.48 28.05 54788.93 88888.00 2014-02-27 20:14:09.000 058 12490.50 28.02 54788.90 88888.00 2014-02-27 20:14:09.125 058 12490.45 28.00 54788.93 88888.00 2014-02-27 20:14:09.250 058 12490.38 27.98 54788.97 88888.00 2014-02-27 20:14:09.375 058 12490.40 27.98 54789.00 88888.00 2014-02-27 20:14:09.500 058 12490.42 27.95 54789.00 88888.00 2014-02-27 20:14:09.625 058 12490.38 27.93 54788.97 88888.00 2014-02-27 20:14:09.750 058 12490.33 27.90 54788.97 88888.00 2014-02-27 20:14:09.875 058 12490.33 27.90 54788.97 88888.00 2014-02-27 20:14:10.000 058 12490.33 27.88 54788.97 88888.00 2014-02-27 20:14:10.125 058 12490.27 27.82 54789.00 88888.00 2014-02-27 20:14:10.250 058 12490.20 27.80 54788.97 88888.00 2014-02-27 20:14:10.375 058 12490.15 27.80 54788.97 88888.00 2014-02-27 20:14:10.500 058 12490.10 27.80 54789.00 88888.00 2014-02-27 20:14:10.625 058 12490.08 27.80 54789.03 88888.00 2014-02-27 20:14:10.750 058 12490.10 27.80 54789.03 88888.00 2014-02-27 20:14:10.875 058 12490.12 27.80 54789.07 88888.00 2014-02-27 20:14:11.000 058 12490.10 27.80 54789.05 88888.00 2014-02-27 20:14:11.125 058 12490.12 27.80 54789.05 88888.00 2014-02-27 20:14:11.250 058 12490.02 27.80 54789.05 88888.00 2014-02-27 20:14:11.375 058 12489.98 27.80 54789.07 88888.00 2014-02-27 20:14:11.500 058 12489.88 27.80 54789.07 88888.00 2014-02-27 20:14:11.625 058 12489.90 27.80 54789.10 88888.00 2014-02-27 20:14:11.750 058 12489.95 27.80 54789.10 88888.00 2014-02-27 20:14:11.875 058 12489.95 27.75 54789.12 88888.00 2014-02-27 20:14:12.000 058 12489.90 27.73 54789.12 88888.00 2014-02-27 20:14:12.125 058 12489.83 27.75 54789.15 88888.00 2014-02-27 20:14:12.250 058 12489.77 27.75 54789.15 88888.00 2014-02-27 20:14:12.375 058 12489.85 27.73 54789.15 88888.00 2014-02-27 20:14:12.500 058 12489.90 27.73 54789.18 88888.00 2014-02-27 20:14:12.625 058 12489.92 27.73 54789.18 88888.00 2014-02-27 20:14:12.750 058 12489.85 27.73 54789.15 88888.00 2014-02-27 20:14:12.875 058 12489.83 27.70 54789.15 88888.00 2014-02-27 20:14:13.000 058 12489.80 27.68 54789.15 88888.00 2014-02-27 20:14:13.125 058 12489.80 27.70 54789.18 88888.00 2014-02-27 20:14:13.250 058 12489.77 27.65 54789.18 88888.00 2014-02-27 20:14:13.375 058 12489.80 27.65 54789.15 88888.00 2014-02-27 20:14:13.500 058 12489.77 27.65 54789.18 88888.00 2014-02-27 20:14:13.625 058 12489.75 27.65 54789.15 88888.00 2014-02-27 20:14:13.750 058 12489.73 27.65 54789.18 88888.00 2014-02-27 20:14:13.875 058 12489.73 27.65 54789.20 88888.00 2014-02-27 20:14:14.000 058 12489.73 27.62 54789.20 88888.00 2014-02-27 20:14:14.125 058 12489.70 27.60 54789.22 88888.00 2014-02-27 20:14:14.250 058 12489.62 27.55 54789.22 88888.00 2014-02-27 20:14:14.375 058 12489.67 27.52 54789.22 88888.00 2014-02-27 20:14:14.500 058 12489.70 27.52 54789.18 88888.00 2014-02-27 20:14:14.625 058 12489.73 27.50 54789.20 88888.00 2014-02-27 20:14:14.750 058 12489.73 27.50 54789.22 88888.00 2014-02-27 20:14:14.875 058 12489.70 27.48 54789.22 88888.00 2014-02-27 20:14:15.000 058 12489.73 27.48 54789.22 88888.00 2014-02-27 20:14:15.125 058 12489.67 27.45 54789.25 88888.00 2014-02-27 20:14:15.250 058 12489.65 27.43 54789.25 88888.00 2014-02-27 20:14:15.375 058 12489.67 27.40 54789.22 88888.00 2014-02-27 20:14:15.500 058 12489.65 27.35 54789.25 88888.00 2014-02-27 20:14:15.625 058 12489.58 27.32 54789.25 88888.00 2014-02-27 20:14:15.750 058 12489.52 27.32 54789.25 88888.00 2014-02-27 20:14:15.875 058 12489.60 27.30 54789.25 88888.00 2014-02-27 20:14:16.000 058 12489.60 27.30 54789.22 88888.00 2014-02-27 20:14:16.125 058 12489.60 27.27 54789.22 88888.00 2014-02-27 20:14:16.250 058 12489.60 27.23 54789.28 88888.00 2014-02-27 20:14:16.375 058 12489.62 27.23 54789.28 88888.00 2014-02-27 20:14:16.500 058 12489.60 27.23 54789.28 88888.00 2014-02-27 20:14:16.625 058 12489.58 27.23 54789.28 88888.00 2014-02-27 20:14:16.750 058 12489.60 27.20 54789.25 88888.00 2014-02-27 20:14:16.875 058 12489.60 27.18 54789.25 88888.00 2014-02-27 20:14:17.000 058 12489.62 27.15 54789.28 88888.00 2014-02-27 20:14:17.125 058 12489.67 27.12 54789.32 88888.00 2014-02-27 20:14:17.250 058 12489.62 27.10 54789.30 88888.00 2014-02-27 20:14:17.375 058 12489.62 27.10 54789.28 88888.00 2014-02-27 20:14:17.500 058 12489.60 27.07 54789.32 88888.00 2014-02-27 20:14:17.625 058 12489.55 27.02 54789.32 88888.00 2014-02-27 20:14:17.750 058 12489.55 26.98 54789.30 88888.00 2014-02-27 20:14:17.875 058 12489.60 26.95 54789.30 88888.00 2014-02-27 20:14:18.000 058 12489.60 26.88 54789.30 88888.00 2014-02-27 20:14:18.125 058 12489.52 26.85 54789.32 88888.00 2014-02-27 20:14:18.250 058 12489.50 26.80 54789.35 88888.00 2014-02-27 20:14:18.375 058 12489.52 26.80 54789.35 88888.00 2014-02-27 20:14:18.500 058 12489.52 26.75 54789.32 88888.00 2014-02-27 20:14:18.625 058 12489.52 26.68 54789.35 88888.00 2014-02-27 20:14:18.750 058 12489.48 26.68 54789.38 88888.00 2014-02-27 20:14:18.875 058 12489.50 26.62 54789.35 88888.00 2014-02-27 20:14:19.000 058 12489.50 26.55 54789.35 88888.00 2014-02-27 20:14:19.125 058 12489.52 26.52 54789.35 88888.00 2014-02-27 20:14:19.250 058 12489.50 26.48 54789.35 88888.00 2014-02-27 20:14:19.375 058 12489.55 26.48 54789.32 88888.00 2014-02-27 20:14:19.500 058 12489.58 26.45 54789.30 88888.00 2014-02-27 20:14:19.625 058 12489.55 26.43 54789.32 88888.00 2014-02-27 20:14:19.750 058 12489.52 26.38 54789.35 88888.00 2014-02-27 20:14:19.875 058 12489.48 26.35 54789.32 88888.00 2014-02-27 20:14:20.000 058 12489.52 26.30 54789.32 88888.00 2014-02-27 20:14:20.125 058 12489.58 26.25 54789.32 88888.00 2014-02-27 20:14:20.250 058 12489.50 26.20 54789.38 88888.00 2014-02-27 20:14:20.375 058 12489.48 26.20 54789.38 88888.00 2014-02-27 20:14:20.500 058 12489.48 26.18 54789.38 88888.00 2014-02-27 20:14:20.625 058 12489.50 26.07 54789.38 88888.00 2014-02-27 20:14:20.750 058 12489.42 26.02 54789.30 88888.00 2014-02-27 20:14:20.875 058 12489.45 26.00 54789.35 88888.00 2014-02-27 20:14:21.000 058 12489.48 25.98 54789.35 88888.00 2014-02-27 20:14:21.125 058 12489.50 25.93 54789.38 88888.00 2014-02-27 20:14:21.250 058 12489.58 25.90 54789.40 88888.00 2014-02-27 20:14:21.375 058 12489.62 25.85 54789.38 88888.00 2014-02-27 20:14:21.500 058 12489.67 25.77 54789.32 88888.00 2014-02-27 20:14:21.625 058 12489.65 25.75 54789.35 88888.00 2014-02-27 20:14:21.750 058 12489.65 25.75 54789.38 88888.00 2014-02-27 20:14:21.875 058 12489.70 25.68 54789.35 88888.00 2014-02-27 20:14:22.000 058 12489.73 25.68 54789.35 88888.00 2014-02-27 20:14:22.125 058 12489.75 25.68 54789.38 88888.00 2014-02-27 20:14:22.250 058 12489.70 25.62 54789.40 88888.00 2014-02-27 20:14:22.375 058 12489.70 25.60 54789.40 88888.00 2014-02-27 20:14:22.500 058 12489.70 25.55 54789.38 88888.00 2014-02-27 20:14:22.625 058 12489.83 25.50 54789.40 88888.00 2014-02-27 20:14:22.750 058 12489.85 25.45 54789.40 88888.00 2014-02-27 20:14:22.875 058 12489.83 25.48 54789.40 88888.00 2014-02-27 20:14:23.000 058 12489.77 25.43 54789.38 88888.00 2014-02-27 20:14:23.125 058 12489.80 25.40 54789.43 88888.00 2014-02-27 20:14:23.250 058 12489.75 25.30 54789.43 88888.00 2014-02-27 20:14:23.375 058 12489.77 25.25 54789.38 88888.00 2014-02-27 20:14:23.500 058 12489.83 25.27 54789.43 88888.00 2014-02-27 20:14:23.625 058 12489.80 25.20 54789.40 88888.00 2014-02-27 20:14:23.750 058 12489.80 25.20 54789.38 88888.00 2014-02-27 20:14:23.875 058 12489.83 25.20 54789.38 88888.00 2014-02-27 20:14:24.000 058 12489.85 25.18 54789.38 88888.00 2014-02-27 20:14:24.125 058 12489.88 25.07 54789.38 88888.00 2014-02-27 20:14:24.250 058 12489.88 25.02 54789.35 88888.00 2014-02-27 20:14:24.375 058 12489.95 25.02 54789.35 88888.00 2014-02-27 20:14:24.500 058 12489.90 25.00 54789.38 88888.00 2014-02-27 20:14:24.625 058 12489.88 24.98 54789.40 88888.00 2014-02-27 20:14:24.750 058 12489.92 25.00 54789.40 88888.00 2014-02-27 20:14:24.875 058 12489.98 24.98 54789.40 88888.00 2014-02-27 20:14:25.000 058 12489.98 24.93 54789.40 88888.00 2014-02-27 20:14:25.125 058 12489.92 24.90 54789.38 88888.00 2014-02-27 20:14:25.250 058 12489.90 24.85 54789.43 88888.00 2014-02-27 20:14:25.375 058 12489.98 24.88 54789.40 88888.00 2014-02-27 20:14:25.500 058 12489.98 24.85 54789.38 88888.00 2014-02-27 20:14:25.625 058 12489.98 24.80 54789.38 88888.00 2014-02-27 20:14:25.750 058 12489.95 24.80 54789.38 88888.00 2014-02-27 20:14:25.875 058 12489.92 24.77 54789.38 88888.00 2014-02-27 20:14:26.000 058 12490.00 24.73 54789.38 88888.00 2014-02-27 20:14:26.125 058 12490.10 24.68 54789.40 88888.00 2014-02-27 20:14:26.250 058 12490.17 24.60 54789.43 88888.00 2014-02-27 20:14:26.375 058 12490.20 24.57 54789.43 88888.00 2014-02-27 20:14:26.500 058 12490.17 24.55 54789.40 88888.00 2014-02-27 20:14:26.625 058 12490.12 24.50 54789.38 88888.00 2014-02-27 20:14:26.750 058 12490.20 24.45 54789.38 88888.00 2014-02-27 20:14:26.875 058 12490.23 24.43 54789.38 88888.00 2014-02-27 20:14:27.000 058 12490.23 24.38 54789.35 88888.00 2014-02-27 20:14:27.125 058 12490.23 24.32 54789.40 88888.00 2014-02-27 20:14:27.250 058 12490.23 24.25 54789.38 88888.00 2014-02-27 20:14:27.375 058 12490.20 24.23 54789.35 88888.00 2014-02-27 20:14:27.500 058 12490.10 24.15 54789.38 88888.00 2014-02-27 20:14:27.625 058 12490.08 24.12 54789.43 88888.00 2014-02-27 20:14:27.750 058 12490.15 24.10 54789.40 88888.00 2014-02-27 20:14:27.875 058 12490.17 24.02 54789.40 88888.00 2014-02-27 20:14:28.000 058 12490.17 24.00 54789.38 88888.00 2014-02-27 20:14:28.125 058 12490.15 23.95 54789.38 88888.00 2014-02-27 20:14:28.250 058 12490.10 23.90 54789.43 88888.00 2014-02-27 20:14:28.375 058 12490.10 23.88 54789.40 88888.00 2014-02-27 20:14:28.500 058 12490.08 23.82 54789.38 88888.00 2014-02-27 20:14:28.625 058 12490.12 23.77 54789.38 88888.00 2014-02-27 20:14:28.750 058 12490.20 23.73 54789.38 88888.00 2014-02-27 20:14:28.875 058 12490.20 23.68 54789.35 88888.00 2014-02-27 20:14:29.000 058 12490.20 23.62 54789.32 88888.00 2014-02-27 20:14:29.125 058 12490.23 23.60 54789.35 88888.00 2014-02-27 20:14:29.250 058 12490.20 23.55 54789.32 88888.00 2014-02-27 20:14:29.375 058 12490.20 23.50 54789.38 88888.00 2014-02-27 20:14:29.500 058 12490.17 23.45 54789.38 88888.00 2014-02-27 20:14:29.625 058 12490.20 23.43 54789.40 88888.00 2014-02-27 20:14:29.750 058 12490.20 23.35 54789.38 88888.00 2014-02-27 20:14:29.875 058 12490.27 23.32 54789.40 88888.00 2014-02-27 20:14:30.000 058 12490.30 23.30 54789.40 88888.00 2014-02-27 20:14:30.125 058 12490.27 23.23 54789.38 88888.00 2014-02-27 20:14:30.250 058 12490.27 23.15 54789.32 88888.00 2014-02-27 20:14:30.375 058 12490.35 23.10 54789.32 88888.00 2014-02-27 20:14:30.500 058 12490.35 23.05 54789.35 88888.00 2014-02-27 20:14:30.625 058 12490.35 23.05 54789.38 88888.00 2014-02-27 20:14:30.750 058 12490.38 23.05 54789.38 88888.00 2014-02-27 20:14:30.875 058 12490.48 22.98 54789.32 88888.00 2014-02-27 20:14:31.000 058 12490.55 22.93 54789.30 88888.00 2014-02-27 20:14:31.125 058 12490.62 22.88 54789.30 88888.00 2014-02-27 20:14:31.250 058 12490.62 22.82 54789.32 88888.00 2014-02-27 20:14:31.375 058 12490.67 22.77 54789.32 88888.00 2014-02-27 20:14:31.500 058 12490.65 22.75 54789.32 88888.00 2014-02-27 20:14:31.625 058 12490.62 22.75 54789.32 88888.00 2014-02-27 20:14:31.750 058 12490.67 22.70 54789.30 88888.00 2014-02-27 20:14:31.875 058 12490.65 22.65 54789.30 88888.00 2014-02-27 20:14:32.000 058 12490.65 22.60 54789.28 88888.00 2014-02-27 20:14:32.125 058 12490.77 22.60 54789.30 88888.00 2014-02-27 20:14:32.250 058 12490.85 22.60 54789.30 88888.00 2014-02-27 20:14:32.375 058 12490.83 22.55 54789.30 88888.00 2014-02-27 20:14:32.500 058 12490.77 22.50 54789.28 88888.00 2014-02-27 20:14:32.625 058 12490.80 22.48 54789.30 88888.00 2014-02-27 20:14:32.750 058 12490.80 22.43 54789.28 88888.00 2014-02-27 20:14:32.875 058 12490.92 22.43 54789.25 88888.00 2014-02-27 20:14:33.000 058 12490.98 22.40 54789.25 88888.00 2014-02-27 20:14:33.125 058 12490.98 22.38 54789.28 88888.00 2014-02-27 20:14:33.250 058 12491.02 22.32 54789.28 88888.00 2014-02-27 20:14:33.375 058 12491.10 22.35 54789.25 88888.00 2014-02-27 20:14:33.500 058 12491.15 22.35 54789.28 88888.00 2014-02-27 20:14:33.625 058 12491.17 22.30 54789.28 88888.00 2014-02-27 20:14:33.750 058 12491.12 22.23 54789.25 88888.00 2014-02-27 20:14:33.875 058 12491.05 22.23 54789.25 88888.00 2014-02-27 20:14:34.000 058 12491.05 22.25 54789.25 88888.00 2014-02-27 20:14:34.125 058 12491.08 22.23 54789.25 88888.00 2014-02-27 20:14:34.250 058 12491.10 22.15 54789.25 88888.00 2014-02-27 20:14:34.375 058 12491.20 22.18 54789.22 88888.00 2014-02-27 20:14:34.500 058 12491.27 22.15 54789.22 88888.00 2014-02-27 20:14:34.625 058 12491.27 22.10 54789.22 88888.00 2014-02-27 20:14:34.750 058 12491.30 22.05 54789.20 88888.00 2014-02-27 20:14:34.875 058 12491.33 22.07 54789.22 88888.00 2014-02-27 20:14:35.000 058 12491.35 22.07 54789.22 88888.00 2014-02-27 20:14:35.125 058 12491.42 22.02 54789.22 88888.00 2014-02-27 20:14:35.250 058 12491.42 22.00 54789.20 88888.00 2014-02-27 20:14:35.375 058 12491.45 21.98 54789.18 88888.00 2014-02-27 20:14:35.500 058 12491.42 21.95 54789.20 88888.00 2014-02-27 20:14:35.625 058 12491.40 21.95 54789.20 88888.00 2014-02-27 20:14:35.750 058 12491.45 21.93 54789.22 88888.00 2014-02-27 20:14:35.875 058 12491.48 21.88 54789.20 88888.00 2014-02-27 20:14:36.000 058 12491.48 21.88 54789.18 88888.00 2014-02-27 20:14:36.125 058 12491.48 21.82 54789.20 88888.00 2014-02-27 20:14:36.250 058 12491.45 21.80 54789.22 88888.00 2014-02-27 20:14:36.375 058 12491.55 21.77 54789.20 88888.00 2014-02-27 20:14:36.500 058 12491.60 21.75 54789.18 88888.00 2014-02-27 20:14:36.625 058 12491.62 21.73 54789.18 88888.00 2014-02-27 20:14:36.750 058 12491.60 21.73 54789.18 88888.00 2014-02-27 20:14:36.875 058 12491.60 21.73 54789.20 88888.00 2014-02-27 20:14:37.000 058 12491.62 21.68 54789.18 88888.00 2014-02-27 20:14:37.125 058 12491.73 21.65 54789.18 88888.00 2014-02-27 20:14:37.250 058 12491.77 21.62 54789.18 88888.00 2014-02-27 20:14:37.375 058 12491.80 21.60 54789.15 88888.00 2014-02-27 20:14:37.500 058 12491.70 21.57 54789.12 88888.00 2014-02-27 20:14:37.625 058 12491.73 21.55 54789.10 88888.00 2014-02-27 20:14:37.750 058 12491.83 21.52 54789.10 88888.00 2014-02-27 20:14:37.875 058 12491.88 21.52 54789.12 88888.00 2014-02-27 20:14:38.000 058 12491.92 21.50 54789.10 88888.00 2014-02-27 20:14:38.125 058 12491.95 21.45 54789.10 88888.00 2014-02-27 20:14:38.250 058 12491.95 21.40 54789.07 88888.00 2014-02-27 20:14:38.375 058 12491.98 21.35 54789.03 88888.00 2014-02-27 20:14:38.500 058 12492.00 21.35 54789.05 88888.00 2014-02-27 20:14:38.625 058 12492.02 21.32 54789.10 88888.00 2014-02-27 20:14:38.750 058 12492.00 21.27 54789.10 88888.00 2014-02-27 20:14:38.875 058 12492.00 21.23 54789.10 88888.00 2014-02-27 20:14:39.000 058 12492.02 21.18 54789.07 88888.00 2014-02-27 20:14:39.125 058 12492.10 21.12 54789.07 88888.00 2014-02-27 20:14:39.250 058 12492.12 21.07 54789.07 88888.00 2014-02-27 20:14:39.375 058 12492.17 21.02 54789.10 88888.00 2014-02-27 20:14:39.500 058 12492.25 20.98 54789.07 88888.00 2014-02-27 20:14:39.625 058 12492.30 20.93 54789.10 88888.00 2014-02-27 20:14:39.750 058 12492.33 20.85 54789.10 88888.00 2014-02-27 20:14:39.875 058 12492.35 20.80 54789.10 88888.00 2014-02-27 20:14:40.000 058 12492.45 20.77 54789.07 88888.00 2014-02-27 20:14:40.125 058 12492.50 20.68 54789.07 88888.00 2014-02-27 20:14:40.250 058 12492.52 20.65 54789.10 88888.00 2014-02-27 20:14:40.375 058 12492.58 20.57 54789.07 88888.00 2014-02-27 20:14:40.500 058 12492.52 20.50 54789.07 88888.00 2014-02-27 20:14:40.625 058 12492.50 20.50 54789.10 88888.00 2014-02-27 20:14:40.750 058 12492.50 20.45 54789.10 88888.00 2014-02-27 20:14:40.875 058 12492.52 20.38 54789.10 88888.00 2014-02-27 20:14:41.000 058 12492.55 20.30 54789.07 88888.00 2014-02-27 20:14:41.125 058 12492.52 20.20 54789.07 88888.00 2014-02-27 20:14:41.250 058 12492.48 20.10 54789.05 88888.00 2014-02-27 20:14:41.375 058 12492.62 20.07 54789.07 88888.00 2014-02-27 20:14:41.500 058 12492.73 20.05 54789.07 88888.00 2014-02-27 20:14:41.625 058 12492.65 20.00 54789.05 88888.00 2014-02-27 20:14:41.750 058 12492.60 19.95 54789.05 88888.00 2014-02-27 20:14:41.875 058 12492.60 19.88 54789.07 88888.00 2014-02-27 20:14:42.000 058 12492.75 19.85 54789.05 88888.00 2014-02-27 20:14:42.125 058 12492.80 19.80 54789.07 88888.00 2014-02-27 20:14:42.250 058 12492.73 19.70 54789.10 88888.00 2014-02-27 20:14:42.375 058 12492.75 19.62 54789.10 88888.00 2014-02-27 20:14:42.500 058 12492.77 19.57 54789.10 88888.00 2014-02-27 20:14:42.625 058 12492.75 19.55 54789.10 88888.00 2014-02-27 20:14:42.750 058 12492.73 19.50 54789.07 88888.00 2014-02-27 20:14:42.875 058 12492.80 19.45 54789.07 88888.00 2014-02-27 20:14:43.000 058 12492.92 19.38 54789.07 88888.00 2014-02-27 20:14:43.125 058 12492.98 19.35 54789.10 88888.00 2014-02-27 20:14:43.250 058 12492.98 19.27 54789.10 88888.00 2014-02-27 20:14:43.375 058 12493.00 19.23 54789.07 88888.00 2014-02-27 20:14:43.500 058 12493.00 19.20 54789.12 88888.00 2014-02-27 20:14:43.625 058 12492.98 19.18 54789.12 88888.00 2014-02-27 20:14:43.750 058 12492.98 19.15 54789.12 88888.00 2014-02-27 20:14:43.875 058 12493.00 19.10 54789.10 88888.00 2014-02-27 20:14:44.000 058 12493.02 19.07 54789.12 88888.00 2014-02-27 20:14:44.125 058 12493.02 19.00 54789.15 88888.00 2014-02-27 20:14:44.250 058 12492.95 18.93 54789.10 88888.00 2014-02-27 20:14:44.375 058 12492.98 18.90 54789.10 88888.00 2014-02-27 20:14:44.500 058 12493.02 18.85 54789.10 88888.00 2014-02-27 20:14:44.625 058 12493.02 18.82 54789.12 88888.00 2014-02-27 20:14:44.750 058 12493.02 18.77 54789.10 88888.00 2014-02-27 20:14:44.875 058 12493.02 18.73 54789.07 88888.00 2014-02-27 20:14:45.000 058 12493.05 18.68 54789.07 88888.00 2014-02-27 20:14:45.125 058 12493.05 18.65 54789.10 88888.00 2014-02-27 20:14:45.250 058 12493.05 18.62 54789.12 88888.00 2014-02-27 20:14:45.375 058 12493.10 18.60 54789.12 88888.00 2014-02-27 20:14:45.500 058 12493.23 18.55 54789.10 88888.00 2014-02-27 20:14:45.625 058 12493.30 18.50 54789.10 88888.00 2014-02-27 20:14:45.750 058 12493.30 18.45 54789.10 88888.00 2014-02-27 20:14:45.875 058 12493.23 18.40 54789.10 88888.00 2014-02-27 20:14:46.000 058 12493.20 18.40 54789.07 88888.00 2014-02-27 20:14:46.125 058 12493.20 18.38 54789.07 88888.00 2014-02-27 20:14:46.250 058 12493.17 18.30 54789.12 88888.00 2014-02-27 20:14:46.375 058 12493.25 18.32 54789.10 88888.00 2014-02-27 20:14:46.500 058 12493.27 18.30 54789.07 88888.00 2014-02-27 20:14:46.625 058 12493.35 18.27 54789.10 88888.00 2014-02-27 20:14:46.750 058 12493.35 18.27 54789.07 88888.00 2014-02-27 20:14:46.875 058 12493.33 18.23 54789.05 88888.00 2014-02-27 20:14:47.000 058 12493.30 18.18 54789.03 88888.00 2014-02-27 20:14:47.125 058 12493.30 18.18 54789.07 88888.00 2014-02-27 20:14:47.250 058 12493.27 18.15 54789.07 88888.00 2014-02-27 20:14:47.375 058 12493.33 18.15 54789.07 88888.00 2014-02-27 20:14:47.500 058 12493.33 18.12 54789.05 88888.00 2014-02-27 20:14:47.625 058 12493.25 18.10 54789.07 88888.00 2014-02-27 20:14:47.750 058 12493.17 18.05 54789.05 88888.00 2014-02-27 20:14:47.875 058 12493.12 18.05 54789.03 88888.00 2014-02-27 20:14:48.000 058 12493.17 18.02 54789.00 88888.00 2014-02-27 20:14:48.125 058 12493.23 17.98 54789.05 88888.00 2014-02-27 20:14:48.250 058 12493.23 17.98 54789.10 88888.00 2014-02-27 20:14:48.375 058 12493.25 17.95 54789.10 88888.00 2014-02-27 20:14:48.500 058 12493.27 17.98 54789.10 88888.00 2014-02-27 20:14:48.625 058 12493.27 17.93 54789.10 88888.00 2014-02-27 20:14:48.750 058 12493.23 17.93 54789.07 88888.00 2014-02-27 20:14:48.875 058 12493.23 17.85 54789.07 88888.00 2014-02-27 20:14:49.000 058 12493.25 17.85 54789.07 88888.00 2014-02-27 20:14:49.125 058 12493.25 17.85 54789.07 88888.00 2014-02-27 20:14:49.250 058 12493.27 17.80 54789.05 88888.00 2014-02-27 20:14:49.375 058 12493.35 17.77 54789.05 88888.00 2014-02-27 20:14:49.500 058 12493.35 17.75 54789.05 88888.00 2014-02-27 20:14:49.625 058 12493.33 17.75 54789.03 88888.00 2014-02-27 20:14:49.750 058 12493.30 17.75 54789.05 88888.00 2014-02-27 20:14:49.875 058 12493.35 17.70 54789.07 88888.00 2014-02-27 20:14:50.000 058 12493.35 17.70 54789.05 88888.00 2014-02-27 20:14:50.125 058 12493.35 17.68 54789.03 88888.00 2014-02-27 20:14:50.250 058 12493.38 17.68 54789.00 88888.00 2014-02-27 20:14:50.375 058 12493.42 17.62 54788.97 88888.00 2014-02-27 20:14:50.500 058 12493.42 17.62 54789.00 88888.00 2014-02-27 20:14:50.625 058 12493.45 17.57 54789.00 88888.00 2014-02-27 20:14:50.750 058 12493.40 17.57 54788.97 88888.00 2014-02-27 20:14:50.875 058 12493.40 17.52 54789.00 88888.00 2014-02-27 20:14:51.000 058 12493.38 17.52 54789.00 88888.00 2014-02-27 20:14:51.125 058 12493.48 17.50 54789.03 88888.00 2014-02-27 20:14:51.250 058 12493.58 17.43 54789.03 88888.00 2014-02-27 20:14:51.375 058 12493.58 17.38 54789.00 88888.00 2014-02-27 20:14:51.500 058 12493.58 17.40 54788.97 88888.00 2014-02-27 20:14:51.625 058 12493.65 17.38 54788.95 88888.00 2014-02-27 20:14:51.750 058 12493.67 17.32 54788.97 88888.00 2014-02-27 20:14:51.875 058 12493.67 17.27 54788.97 88888.00 2014-02-27 20:14:52.000 058 12493.70 17.25 54788.97 88888.00 2014-02-27 20:14:52.125 058 12493.73 17.23 54788.97 88888.00 2014-02-27 20:14:52.250 058 12493.73 17.12 54788.95 88888.00 2014-02-27 20:14:52.375 058 12493.77 17.12 54788.93 88888.00 2014-02-27 20:14:52.500 058 12493.85 17.10 54788.95 88888.00 2014-02-27 20:14:52.625 058 12493.90 17.12 54788.97 88888.00 2014-02-27 20:14:52.750 058 12493.98 17.10 54788.95 88888.00 2014-02-27 20:14:52.875 058 12494.00 17.00 54788.95 88888.00 2014-02-27 20:14:53.000 058 12494.02 16.95 54788.88 88888.00 2014-02-27 20:14:53.125 058 12494.05 16.93 54788.90 88888.00 2014-02-27 20:14:53.250 058 12494.02 16.90 54788.90 88888.00 2014-02-27 20:14:53.375 058 12494.10 16.90 54788.90 88888.00 2014-02-27 20:14:53.500 058 12494.10 16.85 54788.90 88888.00 2014-02-27 20:14:53.625 058 12494.15 16.80 54788.90 88888.00 2014-02-27 20:14:53.750 058 12494.15 16.75 54788.88 88888.00 2014-02-27 20:14:53.875 058 12494.23 16.75 54788.88 88888.00 2014-02-27 20:14:54.000 058 12494.27 16.73 54788.88 88888.00 2014-02-27 20:14:54.125 058 12494.33 16.70 54788.88 88888.00 2014-02-27 20:14:54.250 058 12494.35 16.68 54788.85 88888.00 2014-02-27 20:14:54.375 058 12494.42 16.68 54788.82 88888.00 2014-02-27 20:14:54.500 058 12494.48 16.62 54788.85 88888.00 2014-02-27 20:14:54.625 058 12494.52 16.60 54788.85 88888.00 2014-02-27 20:14:54.750 058 12494.55 16.57 54788.82 88888.00 2014-02-27 20:14:54.875 058 12494.58 16.55 54788.85 88888.00 2014-02-27 20:14:55.000 058 12494.58 16.50 54788.82 88888.00 2014-02-27 20:14:55.125 058 12494.58 16.50 54788.85 88888.00 2014-02-27 20:14:55.250 058 12494.55 16.50 54788.82 88888.00 2014-02-27 20:14:55.375 058 12494.60 16.45 54788.82 88888.00 2014-02-27 20:14:55.500 058 12494.60 16.40 54788.82 88888.00 2014-02-27 20:14:55.625 058 12494.60 16.38 54788.80 88888.00 2014-02-27 20:14:55.750 058 12494.65 16.38 54788.80 88888.00 2014-02-27 20:14:55.875 058 12494.75 16.32 54788.80 88888.00 2014-02-27 20:14:56.000 058 12494.83 16.30 54788.82 88888.00 2014-02-27 20:14:56.125 058 12494.83 16.27 54788.80 88888.00 2014-02-27 20:14:56.250 058 12494.80 16.23 54788.80 88888.00 2014-02-27 20:14:56.375 058 12494.95 16.23 54788.82 88888.00 2014-02-27 20:14:56.500 058 12494.98 16.20 54788.85 88888.00 2014-02-27 20:14:56.625 058 12494.92 16.15 54788.82 88888.00 2014-02-27 20:14:56.750 058 12494.95 16.12 54788.78 88888.00 2014-02-27 20:14:56.875 058 12495.00 16.10 54788.75 88888.00 2014-02-27 20:14:57.000 058 12495.02 16.07 54788.75 88888.00 2014-02-27 20:14:57.125 058 12495.00 16.05 54788.78 88888.00 2014-02-27 20:14:57.250 058 12494.98 16.00 54788.78 88888.00 2014-02-27 20:14:57.375 058 12495.10 16.02 54788.78 88888.00 2014-02-27 20:14:57.500 058 12495.17 16.00 54788.75 88888.00 2014-02-27 20:14:57.625 058 12495.25 15.95 54788.72 88888.00 2014-02-27 20:14:57.750 058 12495.25 15.93 54788.72 88888.00 2014-02-27 20:14:57.875 058 12495.30 15.90 54788.72 88888.00 2014-02-27 20:14:58.000 058 12495.35 15.88 54788.70 88888.00 2014-02-27 20:14:58.125 058 12495.42 15.85 54788.70 88888.00 2014-02-27 20:14:58.250 058 12495.35 15.82 54788.72 88888.00 2014-02-27 20:14:58.375 058 12495.33 15.80 54788.75 88888.00 2014-02-27 20:14:58.500 058 12495.38 15.75 54788.75 88888.00 2014-02-27 20:14:58.625 058 12495.40 15.72 54788.70 88888.00 2014-02-27 20:14:58.750 058 12495.42 15.70 54788.68 88888.00 2014-02-27 20:14:58.875 058 12495.45 15.72 54788.70 88888.00 2014-02-27 20:14:59.000 058 12495.52 15.68 54788.68 88888.00 2014-02-27 20:14:59.125 058 12495.55 15.68 54788.70 88888.00 2014-02-27 20:14:59.250 058 12495.52 15.62 54788.75 88888.00 2014-02-27 20:14:59.375 058 12495.55 15.60 54788.72 88888.00 2014-02-27 20:14:59.500 058 12495.52 15.57 54788.68 88888.00 2014-02-27 20:14:59.625 058 12495.55 15.60 54788.68 88888.00 2014-02-27 20:14:59.750 058 12495.55 15.53 54788.68 88888.00 2014-02-27 20:14:59.875 058 12495.55 15.50 54788.62 88888.00 2014-02-27 20:15:00.000 058 12495.58 15.47 54788.60 88888.00 2014-02-27 20:15:00.125 058 12495.62 15.50 54788.65 88888.00 2014-02-27 20:15:00.250 058 12495.60 15.45 54788.65 88888.00 2014-02-27 20:15:00.375 058 12495.62 15.43 54788.65 88888.00 2014-02-27 20:15:00.500 058 12495.60 15.40 54788.68 88888.00 2014-02-27 20:15:00.625 058 12495.60 15.38 54788.68 88888.00 2014-02-27 20:15:00.750 058 12495.58 15.38 54788.68 88888.00 2014-02-27 20:15:00.875 058 12495.55 15.38 54788.65 88888.00 2014-02-27 20:15:01.000 058 12495.50 15.35 54788.62 88888.00 2014-02-27 20:15:01.125 058 12495.48 15.35 54788.62 88888.00 2014-02-27 20:15:01.250 058 12495.52 15.30 54788.68 88888.00 2014-02-27 20:15:01.375 058 12495.60 15.28 54788.62 88888.00 2014-02-27 20:15:01.500 058 12495.52 15.25 54788.60 88888.00 2014-02-27 20:15:01.625 058 12495.48 15.22 54788.57 88888.00 2014-02-27 20:15:01.750 058 12495.48 15.22 54788.62 88888.00 2014-02-27 20:15:01.875 058 12495.50 15.20 54788.62 88888.00 2014-02-27 20:15:02.000 058 12495.52 15.20 54788.62 88888.00 2014-02-27 20:15:02.125 058 12495.50 15.18 54788.65 88888.00 2014-02-27 20:15:02.250 058 12495.45 15.15 54788.62 88888.00 2014-02-27 20:15:02.375 058 12495.48 15.15 54788.60 88888.00 2014-02-27 20:15:02.500 058 12495.48 15.15 54788.60 88888.00 2014-02-27 20:15:02.625 058 12495.50 15.10 54788.60 88888.00 2014-02-27 20:15:02.750 058 12495.48 15.10 54788.60 88888.00 2014-02-27 20:15:02.875 058 12495.38 15.07 54788.62 88888.00 2014-02-27 20:15:03.000 058 12495.33 15.03 54788.60 88888.00 2014-02-27 20:15:03.125 058 12495.35 14.95 54788.60 88888.00 2014-02-27 20:15:03.250 058 12495.38 14.97 54788.62 88888.00 2014-02-27 20:15:03.375 058 12495.42 15.00 54788.65 88888.00 2014-02-27 20:15:03.500 058 12495.40 15.00 54788.65 88888.00 2014-02-27 20:15:03.625 058 12495.40 14.95 54788.60 88888.00 2014-02-27 20:15:03.750 058 12495.40 14.93 54788.62 88888.00 2014-02-27 20:15:03.875 058 12495.40 14.93 54788.62 88888.00 2014-02-27 20:15:04.000 058 12495.42 14.90 54788.60 88888.00 2014-02-27 20:15:04.125 058 12495.50 14.88 54788.62 88888.00 2014-02-27 20:15:04.250 058 12495.45 14.82 54788.62 88888.00 2014-02-27 20:15:04.375 058 12495.40 14.82 54788.62 88888.00 2014-02-27 20:15:04.500 058 12495.48 14.85 54788.62 88888.00 2014-02-27 20:15:04.625 058 12495.52 14.82 54788.62 88888.00 2014-02-27 20:15:04.750 058 12495.55 14.78 54788.60 88888.00 2014-02-27 20:15:04.875 058 12495.52 14.75 54788.60 88888.00 2014-02-27 20:15:05.000 058 12495.52 14.72 54788.60 88888.00 2014-02-27 20:15:05.125 058 12495.60 14.75 54788.62 88888.00 2014-02-27 20:15:05.250 058 12495.62 14.72 54788.62 88888.00 2014-02-27 20:15:05.375 058 12495.73 14.68 54788.62 88888.00 2014-02-27 20:15:05.500 058 12495.75 14.65 54788.60 88888.00 2014-02-27 20:15:05.625 058 12495.77 14.65 54788.62 88888.00 2014-02-27 20:15:05.750 058 12495.70 14.65 54788.57 88888.00 2014-02-27 20:15:05.875 058 12495.75 14.60 54788.57 88888.00 2014-02-27 20:15:06.000 058 12495.80 14.57 54788.55 88888.00 2014-02-27 20:15:06.125 058 12495.80 14.55 54788.57 88888.00 2014-02-27 20:15:06.250 058 12495.77 14.50 54788.57 88888.00 2014-02-27 20:15:06.375 058 12495.85 14.53 54788.55 88888.00 2014-02-27 20:15:06.500 058 12495.85 14.47 54788.53 88888.00 2014-02-27 20:15:06.625 058 12495.90 14.45 54788.57 88888.00 2014-02-27 20:15:06.750 058 12495.95 14.47 54788.57 88888.00 2014-02-27 20:15:06.875 058 12496.00 14.47 54788.57 88888.00 2014-02-27 20:15:07.000 058 12496.02 14.43 54788.55 88888.00 2014-02-27 20:15:07.125 058 12496.02 14.43 54788.57 88888.00 2014-02-27 20:15:07.250 058 12496.10 14.40 54788.55 88888.00 2014-02-27 20:15:07.375 058 12496.15 14.38 54788.55 88888.00 2014-02-27 20:15:07.500 058 12496.15 14.38 54788.50 88888.00 2014-02-27 20:15:07.625 058 12496.17 14.35 54788.57 88888.00 2014-02-27 20:15:07.750 058 12496.23 14.35 54788.55 88888.00 2014-02-27 20:15:07.875 058 12496.25 14.32 54788.55 88888.00 2014-02-27 20:15:08.000 058 12496.23 14.30 54788.50 88888.00 2014-02-27 20:15:08.125 058 12496.27 14.30 54788.55 88888.00 2014-02-27 20:15:08.250 058 12496.30 14.32 54788.53 88888.00 2014-02-27 20:15:08.375 058 12496.33 14.32 54788.55 88888.00 2014-02-27 20:15:08.500 058 12496.35 14.30 54788.53 88888.00 2014-02-27 20:15:08.625 058 12496.40 14.28 54788.50 88888.00 2014-02-27 20:15:08.750 058 12496.48 14.30 54788.50 88888.00 2014-02-27 20:15:08.875 058 12496.42 14.28 54788.50 88888.00 2014-02-27 20:15:09.000 058 12496.45 14.28 54788.50 88888.00 2014-02-27 20:15:09.125 058 12496.52 14.30 54788.53 88888.00 2014-02-27 20:15:09.250 058 12496.55 14.25 54788.50 88888.00 2014-02-27 20:15:09.375 058 12496.62 14.25 54788.47 88888.00 2014-02-27 20:15:09.500 058 12496.58 14.25 54788.47 88888.00 2014-02-27 20:15:09.625 058 12496.58 14.20 54788.45 88888.00 2014-02-27 20:15:09.750 058 12496.67 14.20 54788.45 88888.00 2014-02-27 20:15:09.875 058 12496.67 14.20 54788.43 88888.00 2014-02-27 20:15:10.000 058 12496.65 14.20 54788.45 88888.00 2014-02-27 20:15:10.125 058 12496.67 14.22 54788.45 88888.00 2014-02-27 20:15:10.250 058 12496.70 14.20 54788.47 88888.00 2014-02-27 20:15:10.375 058 12496.77 14.20 54788.45 88888.00 2014-02-27 20:15:10.500 058 12496.80 14.15 54788.43 88888.00 2014-02-27 20:15:10.625 058 12496.80 14.20 54788.40 88888.00 2014-02-27 20:15:10.750 058 12496.77 14.15 54788.40 88888.00 2014-02-27 20:15:10.875 058 12496.80 14.20 54788.43 88888.00 2014-02-27 20:15:11.000 058 12496.80 14.18 54788.40 88888.00 2014-02-27 20:15:11.125 058 12496.83 14.18 54788.40 88888.00 2014-02-27 20:15:11.250 058 12496.77 14.18 54788.38 88888.00 2014-02-27 20:15:11.375 058 12496.80 14.15 54788.38 88888.00 2014-02-27 20:15:11.500 058 12496.88 14.12 54788.40 88888.00 2014-02-27 20:15:11.625 058 12497.00 14.10 54788.43 88888.00 2014-02-27 20:15:11.750 058 12497.08 14.10 54788.40 88888.00 2014-02-27 20:15:11.875 058 12497.10 14.07 54788.40 88888.00 2014-02-27 20:15:12.000 058 12497.02 14.05 54788.38 88888.00 2014-02-27 20:15:12.125 058 12497.02 14.05 54788.40 88888.00 2014-02-27 20:15:12.250 058 12497.08 14.05 54788.43 88888.00 2014-02-27 20:15:12.375 058 12497.12 14.07 54788.40 88888.00 2014-02-27 20:15:12.500 058 12497.17 14.03 54788.38 88888.00 2014-02-27 20:15:12.625 058 12497.17 14.03 54788.35 88888.00 2014-02-27 20:15:12.750 058 12497.23 14.03 54788.35 88888.00 2014-02-27 20:15:12.875 058 12497.35 14.00 54788.38 88888.00 2014-02-27 20:15:13.000 058 12497.38 14.05 54788.38 88888.00 2014-02-27 20:15:13.125 058 12497.35 14.07 54788.35 88888.00 2014-02-27 20:15:13.250 058 12497.35 14.07 54788.35 88888.00 2014-02-27 20:15:13.375 058 12497.38 14.07 54788.30 88888.00 2014-02-27 20:15:13.500 058 12497.40 14.10 54788.32 88888.00 2014-02-27 20:15:13.625 058 12497.45 14.10 54788.30 88888.00 2014-02-27 20:15:13.750 058 12497.48 14.07 54788.25 88888.00 2014-02-27 20:15:13.875 058 12497.50 14.10 54788.25 88888.00 2014-02-27 20:15:14.000 058 12497.58 14.10 54788.30 88888.00 2014-02-27 20:15:14.125 058 12497.52 14.10 54788.32 88888.00 2014-02-27 20:15:14.250 058 12497.42 14.05 54788.30 88888.00 2014-02-27 20:15:14.375 058 12497.50 14.10 54788.28 88888.00 2014-02-27 20:15:14.500 058 12497.52 14.07 54788.28 88888.00 2014-02-27 20:15:14.625 058 12497.48 14.10 54788.22 88888.00 2014-02-27 20:15:14.750 058 12497.50 14.10 54788.22 88888.00 2014-02-27 20:15:14.875 058 12497.55 14.10 54788.25 88888.00 2014-02-27 20:15:15.000 058 12497.50 14.07 54788.28 88888.00 2014-02-27 20:15:15.125 058 12497.42 14.07 54788.25 88888.00 2014-02-27 20:15:15.250 058 12497.38 14.12 54788.25 88888.00 2014-02-27 20:15:15.375 058 12497.48 14.12 54788.25 88888.00 2014-02-27 20:15:15.500 058 12497.52 14.10 54788.25 88888.00 2014-02-27 20:15:15.625 058 12497.48 14.10 54788.22 88888.00 2014-02-27 20:15:15.750 058 12497.40 14.05 54788.22 88888.00 2014-02-27 20:15:15.875 058 12497.45 14.05 54788.22 88888.00 2014-02-27 20:15:16.000 058 12497.48 14.07 54788.22 88888.00 2014-02-27 20:15:16.125 058 12497.52 14.07 54788.22 88888.00 2014-02-27 20:15:16.250 058 12497.52 14.07 54788.20 88888.00 2014-02-27 20:15:16.375 058 12497.52 14.07 54788.18 88888.00 2014-02-27 20:15:16.500 058 12497.45 14.03 54788.18 88888.00 2014-02-27 20:15:16.625 058 12497.52 14.12 54788.20 88888.00 2014-02-27 20:15:16.750 058 12497.52 14.12 54788.18 88888.00 2014-02-27 20:15:16.875 058 12497.58 14.12 54788.18 88888.00 2014-02-27 20:15:17.000 058 12497.60 14.15 54788.20 88888.00 2014-02-27 20:15:17.125 058 12497.67 14.12 54788.20 88888.00 2014-02-27 20:15:17.250 058 12497.65 14.05 54788.18 88888.00 2014-02-27 20:15:17.375 058 12497.65 14.15 54788.20 88888.00 2014-02-27 20:15:17.500 058 12497.70 14.18 54788.20 88888.00 2014-02-27 20:15:17.625 058 12497.73 14.18 54788.18 88888.00 2014-02-27 20:15:17.750 058 12497.73 14.20 54788.18 88888.00 2014-02-27 20:15:17.875 058 12497.70 14.20 54788.18 88888.00 2014-02-27 20:15:18.000 058 12497.65 14.22 54788.15 88888.00 2014-02-27 20:15:18.125 058 12497.65 14.25 54788.12 88888.00 2014-02-27 20:15:18.250 058 12497.62 14.18 54788.15 88888.00 2014-02-27 20:15:18.375 058 12497.70 14.20 54788.15 88888.00 2014-02-27 20:15:18.500 058 12497.75 14.22 54788.12 88888.00 2014-02-27 20:15:18.625 058 12497.77 14.25 54788.12 88888.00 2014-02-27 20:15:18.750 058 12497.73 14.25 54788.15 88888.00 2014-02-27 20:15:18.875 058 12497.67 14.28 54788.15 88888.00 2014-02-27 20:15:19.000 058 12497.73 14.28 54788.15 88888.00 2014-02-27 20:15:19.125 058 12497.83 14.30 54788.12 88888.00 2014-02-27 20:15:19.250 058 12497.83 14.28 54788.12 88888.00 2014-02-27 20:15:19.375 058 12497.80 14.25 54788.10 88888.00 2014-02-27 20:15:19.500 058 12497.80 14.28 54788.10 88888.00 2014-02-27 20:15:19.625 058 12497.83 14.30 54788.10 88888.00 2014-02-27 20:15:19.750 058 12497.83 14.35 54788.15 88888.00 2014-02-27 20:15:19.875 058 12497.85 14.35 54788.15 88888.00 2014-02-27 20:15:20.000 058 12497.92 14.35 54788.12 88888.00 2014-02-27 20:15:20.125 058 12498.00 14.38 54788.12 88888.00 2014-02-27 20:15:20.250 058 12498.02 14.35 54788.15 88888.00 2014-02-27 20:15:20.375 058 12498.10 14.38 54788.15 88888.00 2014-02-27 20:15:20.500 058 12498.15 14.38 54788.15 88888.00 2014-02-27 20:15:20.625 058 12498.15 14.38 54788.12 88888.00 2014-02-27 20:15:20.750 058 12498.15 14.38 54788.10 88888.00 2014-02-27 20:15:20.875 058 12498.10 14.38 54788.10 88888.00 2014-02-27 20:15:21.000 058 12498.12 14.38 54788.07 88888.00 2014-02-27 20:15:21.125 058 12498.20 14.40 54788.10 88888.00 2014-02-27 20:15:21.250 058 12498.25 14.40 54788.10 88888.00 2014-02-27 20:15:21.375 058 12498.27 14.40 54788.07 88888.00 2014-02-27 20:15:21.500 058 12498.27 14.38 54788.05 88888.00 2014-02-27 20:15:21.625 058 12498.33 14.35 54788.03 88888.00 2014-02-27 20:15:21.750 058 12498.42 14.38 54788.03 88888.00 2014-02-27 20:15:21.875 058 12498.50 14.43 54788.03 88888.00 2014-02-27 20:15:22.000 058 12498.50 14.38 54788.00 88888.00 2014-02-27 20:15:22.125 058 12498.48 14.38 54788.00 88888.00 2014-02-27 20:15:22.250 058 12498.55 14.38 54788.00 88888.00 2014-02-27 20:15:22.375 058 12498.65 14.38 54787.97 88888.00 2014-02-27 20:15:22.500 058 12498.62 14.38 54787.97 88888.00 2014-02-27 20:15:22.625 058 12498.65 14.40 54788.00 88888.00 2014-02-27 20:15:22.750 058 12498.73 14.40 54788.00 88888.00 2014-02-27 20:15:22.875 058 12498.75 14.38 54787.97 88888.00 2014-02-27 20:15:23.000 058 12498.83 14.38 54787.93 88888.00 2014-02-27 20:15:23.125 058 12498.83 14.38 54787.95 88888.00 2014-02-27 20:15:23.250 058 12498.85 14.40 54787.95 88888.00 2014-02-27 20:15:23.375 058 12498.92 14.40 54787.95 88888.00 2014-02-27 20:15:23.500 058 12499.02 14.40 54787.95 88888.00 2014-02-27 20:15:23.625 058 12499.15 14.40 54787.95 88888.00 2014-02-27 20:15:23.750 058 12499.12 14.40 54787.95 88888.00 2014-02-27 20:15:23.875 058 12499.17 14.43 54787.95 88888.00 2014-02-27 20:15:24.000 058 12499.25 14.40 54787.93 88888.00 2014-02-27 20:15:24.125 058 12499.38 14.43 54787.93 88888.00 2014-02-27 20:15:24.250 058 12499.35 14.43 54787.90 88888.00 2014-02-27 20:15:24.375 058 12499.33 14.40 54787.88 88888.00 2014-02-27 20:15:24.500 058 12499.38 14.40 54787.88 88888.00 2014-02-27 20:15:24.625 058 12499.48 14.45 54787.88 88888.00 2014-02-27 20:15:24.750 058 12499.58 14.45 54787.88 88888.00 2014-02-27 20:15:24.875 058 12499.62 14.43 54787.88 88888.00 2014-02-27 20:15:25.000 058 12499.62 14.43 54787.85 88888.00 2014-02-27 20:15:25.125 058 12499.67 14.47 54787.88 88888.00 2014-02-27 20:15:25.250 058 12499.73 14.47 54787.88 88888.00 2014-02-27 20:15:25.375 058 12499.70 14.53 54787.88 88888.00 2014-02-27 20:15:25.500 058 12499.67 14.53 54787.85 88888.00 2014-02-27 20:15:25.625 058 12499.73 14.50 54787.85 88888.00 2014-02-27 20:15:25.750 058 12499.75 14.53 54787.82 88888.00 2014-02-27 20:15:25.875 058 12499.67 14.55 54787.82 88888.00 2014-02-27 20:15:26.000 058 12499.73 14.57 54787.80 88888.00 2014-02-27 20:15:26.125 058 12499.83 14.60 54787.82 88888.00 2014-02-27 20:15:26.250 058 12499.85 14.62 54787.85 88888.00 2014-02-27 20:15:26.375 058 12499.77 14.62 54787.82 88888.00 2014-02-27 20:15:26.500 058 12499.75 14.62 54787.78 88888.00 2014-02-27 20:15:26.625 058 12499.77 14.65 54787.78 88888.00 2014-02-27 20:15:26.750 058 12499.73 14.65 54787.78 88888.00 2014-02-27 20:15:26.875 058 12499.80 14.65 54787.80 88888.00 2014-02-27 20:15:27.000 058 12499.85 14.65 54787.78 88888.00 2014-02-27 20:15:27.125 058 12499.85 14.65 54787.78 88888.00 2014-02-27 20:15:27.250 058 12499.88 14.65 54787.78 88888.00 2014-02-27 20:15:27.375 058 12499.95 14.70 54787.80 88888.00 2014-02-27 20:15:27.500 058 12500.02 14.70 54787.78 88888.00 2014-02-27 20:15:27.625 058 12500.05 14.70 54787.75 88888.00 2014-02-27 20:15:27.750 058 12500.02 14.70 54787.75 88888.00 2014-02-27 20:15:27.875 058 12500.00 14.70 54787.72 88888.00 2014-02-27 20:15:28.000 058 12499.98 14.68 54787.68 88888.00 2014-02-27 20:15:28.125 058 12499.98 14.72 54787.70 88888.00 2014-02-27 20:15:28.250 058 12499.95 14.70 54787.70 88888.00 2014-02-27 20:15:28.375 058 12500.05 14.70 54787.70 88888.00 2014-02-27 20:15:28.500 058 12500.15 14.70 54787.70 88888.00 2014-02-27 20:15:28.625 058 12500.25 14.70 54787.70 88888.00 2014-02-27 20:15:28.750 058 12500.27 14.68 54787.68 88888.00 2014-02-27 20:15:28.875 058 12500.30 14.70 54787.72 88888.00 2014-02-27 20:15:29.000 058 12500.25 14.62 54787.70 88888.00 2014-02-27 20:15:29.125 058 12500.35 14.60 54787.65 88888.00 2014-02-27 20:15:29.250 058 12500.42 14.57 54787.60 88888.00 2014-02-27 20:15:29.375 058 12500.45 14.57 54787.65 88888.00 2014-02-27 20:15:29.500 058 12500.50 14.57 54787.65 88888.00 2014-02-27 20:15:29.625 058 12500.60 14.55 54787.62 88888.00 2014-02-27 20:15:29.750 058 12500.70 14.57 54787.65 88888.00 2014-02-27 20:15:29.875 058 12500.73 14.57 54787.68 88888.00 2014-02-27 20:15:30.000 058 12500.62 14.55 54787.65 88888.00 2014-02-27 20:15:30.125 058 12500.58 14.55 54787.65 88888.00 2014-02-27 20:15:30.250 058 12500.58 14.55 54787.68 88888.00 2014-02-27 20:15:30.375 058 12500.67 14.57 54787.65 88888.00 2014-02-27 20:15:30.500 058 12500.70 14.57 54787.62 88888.00 2014-02-27 20:15:30.625 058 12500.67 14.53 54787.60 88888.00 2014-02-27 20:15:30.750 058 12500.62 14.50 54787.60 88888.00 2014-02-27 20:15:30.875 058 12500.65 14.47 54787.60 88888.00 2014-02-27 20:15:31.000 058 12500.67 14.50 54787.60 88888.00 2014-02-27 20:15:31.125 058 12500.67 14.47 54787.65 88888.00 2014-02-27 20:15:31.250 058 12500.67 14.50 54787.65 88888.00 2014-02-27 20:15:31.375 058 12500.77 14.47 54787.65 88888.00 2014-02-27 20:15:31.500 058 12500.80 14.47 54787.62 88888.00 2014-02-27 20:15:31.625 058 12500.80 14.47 54787.62 88888.00 2014-02-27 20:15:31.750 058 12500.75 14.47 54787.62 88888.00 2014-02-27 20:15:31.875 058 12500.75 14.47 54787.62 88888.00 2014-02-27 20:15:32.000 058 12500.77 14.45 54787.62 88888.00 2014-02-27 20:15:32.125 058 12500.80 14.47 54787.60 88888.00 2014-02-27 20:15:32.250 058 12500.83 14.43 54787.60 88888.00 2014-02-27 20:15:32.375 058 12500.85 14.45 54787.60 88888.00 2014-02-27 20:15:32.500 058 12500.88 14.45 54787.57 88888.00 2014-02-27 20:15:32.625 058 12500.85 14.45 54787.57 88888.00 2014-02-27 20:15:32.750 058 12500.85 14.47 54787.60 88888.00 2014-02-27 20:15:32.875 058 12500.85 14.47 54787.60 88888.00 2014-02-27 20:15:33.000 058 12500.98 14.47 54787.57 88888.00 2014-02-27 20:15:33.125 058 12500.95 14.47 54787.60 88888.00 2014-02-27 20:15:33.250 058 12500.85 14.45 54787.60 88888.00 2014-02-27 20:15:33.375 058 12500.88 14.45 54787.60 88888.00 2014-02-27 20:15:33.500 058 12500.85 14.47 54787.62 88888.00 2014-02-27 20:15:33.625 058 12500.83 14.50 54787.57 88888.00 2014-02-27 20:15:33.750 058 12500.83 14.50 54787.57 88888.00 2014-02-27 20:15:33.875 058 12500.85 14.50 54787.57 88888.00 2014-02-27 20:15:34.000 058 12500.85 14.47 54787.57 88888.00 2014-02-27 20:15:34.125 058 12500.85 14.50 54787.60 88888.00 2014-02-27 20:15:34.250 058 12500.83 14.53 54787.62 88888.00 2014-02-27 20:15:34.375 058 12500.83 14.50 54787.62 88888.00 2014-02-27 20:15:34.500 058 12500.75 14.53 54787.60 88888.00 2014-02-27 20:15:34.625 058 12500.73 14.53 54787.60 88888.00 2014-02-27 20:15:34.750 058 12500.77 14.57 54787.62 88888.00 2014-02-27 20:15:34.875 058 12500.75 14.57 54787.60 88888.00 2014-02-27 20:15:35.000 058 12500.77 14.55 54787.60 88888.00 2014-02-27 20:15:35.125 058 12500.80 14.55 54787.60 88888.00 2014-02-27 20:15:35.250 058 12500.77 14.55 54787.62 88888.00 2014-02-27 20:15:35.375 058 12500.75 14.57 54787.62 88888.00 2014-02-27 20:15:35.500 058 12500.77 14.57 54787.62 88888.00 2014-02-27 20:15:35.625 058 12500.73 14.55 54787.62 88888.00 2014-02-27 20:15:35.750 058 12500.73 14.57 54787.65 88888.00 2014-02-27 20:15:35.875 058 12500.75 14.60 54787.68 88888.00 2014-02-27 20:15:36.000 058 12500.80 14.62 54787.68 88888.00 2014-02-27 20:15:36.125 058 12500.77 14.62 54787.65 88888.00 2014-02-27 20:15:36.250 058 12500.67 14.53 54787.62 88888.00 2014-02-27 20:15:36.375 058 12500.70 14.57 54787.68 88888.00 2014-02-27 20:15:36.500 058 12500.73 14.60 54787.68 88888.00 2014-02-27 20:15:36.625 058 12500.75 14.57 54787.68 88888.00 2014-02-27 20:15:36.750 058 12500.73 14.57 54787.68 88888.00 2014-02-27 20:15:36.875 058 12500.73 14.57 54787.68 88888.00 2014-02-27 20:15:37.000 058 12500.70 14.55 54787.65 88888.00 2014-02-27 20:15:37.125 058 12500.67 14.57 54787.68 88888.00 2014-02-27 20:15:37.250 058 12500.65 14.57 54787.70 88888.00 2014-02-27 20:15:37.375 058 12500.70 14.57 54787.68 88888.00 2014-02-27 20:15:37.500 058 12500.73 14.55 54787.68 88888.00 2014-02-27 20:15:37.625 058 12500.73 14.53 54787.70 88888.00 2014-02-27 20:15:37.750 058 12500.77 14.55 54787.72 88888.00 2014-02-27 20:15:37.875 058 12500.83 14.55 54787.72 88888.00 2014-02-27 20:15:38.000 058 12500.85 14.53 54787.70 88888.00 2014-02-27 20:15:38.125 058 12500.88 14.53 54787.72 88888.00 2014-02-27 20:15:38.250 058 12500.85 14.50 54787.70 88888.00 2014-02-27 20:15:38.375 058 12500.92 14.50 54787.75 88888.00 2014-02-27 20:15:38.500 058 12500.92 14.47 54787.75 88888.00 2014-02-27 20:15:38.625 058 12500.98 14.47 54787.72 88888.00 2014-02-27 20:15:38.750 058 12501.00 14.47 54787.72 88888.00 2014-02-27 20:15:38.875 058 12500.98 14.47 54787.72 88888.00 2014-02-27 20:15:39.000 058 12500.95 14.45 54787.72 88888.00 2014-02-27 20:15:39.125 058 12500.95 14.45 54787.72 88888.00 2014-02-27 20:15:39.250 058 12501.00 14.45 54787.75 88888.00 2014-02-27 20:15:39.375 058 12501.12 14.45 54787.75 88888.00 2014-02-27 20:15:39.500 058 12501.10 14.43 54787.72 88888.00 2014-02-27 20:15:39.625 058 12501.08 14.40 54787.72 88888.00 2014-02-27 20:15:39.750 058 12501.17 14.40 54787.72 88888.00 2014-02-27 20:15:39.875 058 12501.20 14.40 54787.75 88888.00 2014-02-27 20:15:40.000 058 12501.17 14.35 54787.72 88888.00 2014-02-27 20:15:40.125 058 12501.15 14.35 54787.72 88888.00 2014-02-27 20:15:40.250 058 12501.17 14.40 54787.75 88888.00 2014-02-27 20:15:40.375 058 12501.23 14.40 54787.75 88888.00 2014-02-27 20:15:40.500 058 12501.23 14.38 54787.72 88888.00 2014-02-27 20:15:40.625 058 12501.33 14.35 54787.75 88888.00 2014-02-27 20:15:40.750 058 12501.35 14.38 54787.75 88888.00 2014-02-27 20:15:40.875 058 12501.35 14.43 54787.75 88888.00 2014-02-27 20:15:41.000 058 12501.33 14.43 54787.72 88888.00 2014-02-27 20:15:41.125 058 12501.30 14.40 54787.72 88888.00 2014-02-27 20:15:41.250 058 12501.30 14.43 54787.72 88888.00 2014-02-27 20:15:41.375 058 12501.35 14.40 54787.75 88888.00 2014-02-27 20:15:41.500 058 12501.35 14.40 54787.72 88888.00 2014-02-27 20:15:41.625 058 12501.38 14.43 54787.75 88888.00 2014-02-27 20:15:41.750 058 12501.42 14.47 54787.72 88888.00 2014-02-27 20:15:41.875 058 12501.38 14.45 54787.72 88888.00 2014-02-27 20:15:42.000 058 12501.42 14.47 54787.75 88888.00 2014-02-27 20:15:42.125 058 12501.45 14.55 54787.78 88888.00 2014-02-27 20:15:42.250 058 12501.35 14.55 54787.80 88888.00 2014-02-27 20:15:42.375 058 12501.35 14.57 54787.78 88888.00 2014-02-27 20:15:42.500 058 12501.35 14.57 54787.78 88888.00 2014-02-27 20:15:42.625 058 12501.27 14.57 54787.78 88888.00 2014-02-27 20:15:42.750 058 12501.27 14.62 54787.78 88888.00 2014-02-27 20:15:42.875 058 12501.35 14.68 54787.80 88888.00 2014-02-27 20:15:43.000 058 12501.33 14.68 54787.80 88888.00 2014-02-27 20:15:43.125 058 12501.30 14.70 54787.82 88888.00 2014-02-27 20:15:43.250 058 12501.23 14.72 54787.82 88888.00 2014-02-27 20:15:43.375 058 12501.15 14.80 54787.82 88888.00 2014-02-27 20:15:43.500 058 12501.12 14.80 54787.82 88888.00 2014-02-27 20:15:43.625 058 12501.17 14.80 54787.82 88888.00 2014-02-27 20:15:43.750 058 12501.12 14.82 54787.80 88888.00 2014-02-27 20:15:43.875 058 12501.08 14.88 54787.78 88888.00 2014-02-27 20:15:44.000 058 12501.12 14.88 54787.78 88888.00 2014-02-27 20:15:44.125 058 12501.17 14.88 54787.78 88888.00 2014-02-27 20:15:44.250 058 12501.05 14.90 54787.80 88888.00 2014-02-27 20:15:44.375 058 12501.12 14.97 54787.85 88888.00 2014-02-27 20:15:44.500 058 12501.05 15.00 54787.85 88888.00 2014-02-27 20:15:44.625 058 12500.98 14.97 54787.80 88888.00 2014-02-27 20:15:44.750 058 12501.02 15.00 54787.85 88888.00 2014-02-27 20:15:44.875 058 12501.00 15.03 54787.85 88888.00 2014-02-27 20:15:45.000 058 12500.95 15.05 54787.82 88888.00 2014-02-27 20:15:45.125 058 12500.95 15.07 54787.85 88888.00 2014-02-27 20:15:45.250 058 12500.90 15.07 54787.85 88888.00 2014-02-27 20:15:45.375 058 12500.90 15.07 54787.85 88888.00 2014-02-27 20:15:45.500 058 12500.92 15.12 54787.88 88888.00 2014-02-27 20:15:45.625 058 12500.88 15.12 54787.88 88888.00 2014-02-27 20:15:45.750 058 12500.83 15.12 54787.90 88888.00 2014-02-27 20:15:45.875 058 12500.80 15.15 54787.90 88888.00 2014-02-27 20:15:46.000 058 12500.80 15.18 54787.90 88888.00 2014-02-27 20:15:46.125 058 12500.83 15.15 54787.90 88888.00 2014-02-27 20:15:46.250 058 12500.80 15.15 54787.93 88888.00 2014-02-27 20:15:46.375 058 12500.85 15.18 54787.93 88888.00 2014-02-27 20:15:46.500 058 12500.85 15.20 54787.93 88888.00 2014-02-27 20:15:46.625 058 12500.80 15.20 54787.95 88888.00 2014-02-27 20:15:46.750 058 12500.73 15.18 54787.97 88888.00 2014-02-27 20:15:46.875 058 12500.77 15.18 54787.97 88888.00 2014-02-27 20:15:47.000 058 12500.83 15.18 54787.95 88888.00 2014-02-27 20:15:47.125 058 12500.90 15.18 54787.97 88888.00 2014-02-27 20:15:47.250 058 12500.88 15.18 54788.03 88888.00 2014-02-27 20:15:47.375 058 12500.92 15.18 54788.00 88888.00 2014-02-27 20:15:47.500 058 12500.85 15.15 54787.97 88888.00 2014-02-27 20:15:47.625 058 12500.85 15.12 54787.97 88888.00 2014-02-27 20:15:47.750 058 12500.88 15.15 54787.97 88888.00 2014-02-27 20:15:47.875 058 12500.90 15.15 54787.97 88888.00 2014-02-27 20:15:48.000 058 12500.92 15.18 54787.97 88888.00 2014-02-27 20:15:48.125 058 12500.95 15.15 54788.00 88888.00 2014-02-27 20:15:48.250 058 12500.98 15.15 54788.00 88888.00 2014-02-27 20:15:48.375 058 12501.02 15.15 54788.03 88888.00 2014-02-27 20:15:48.500 058 12500.98 15.12 54788.03 88888.00 2014-02-27 20:15:48.625 058 12500.92 15.10 54788.03 88888.00 2014-02-27 20:15:48.750 058 12500.92 15.12 54788.03 88888.00 2014-02-27 20:15:48.875 058 12500.95 15.12 54788.03 88888.00 2014-02-27 20:15:49.000 058 12501.00 15.12 54788.03 88888.00 2014-02-27 20:15:49.125 058 12500.90 15.10 54788.05 88888.00 2014-02-27 20:15:49.250 058 12500.83 15.05 54788.05 88888.00 2014-02-27 20:15:49.375 058 12500.83 15.05 54788.05 88888.00 2014-02-27 20:15:49.500 058 12500.83 15.05 54788.05 88888.00 2014-02-27 20:15:49.625 058 12500.80 15.05 54788.05 88888.00 2014-02-27 20:15:49.750 058 12500.83 15.00 54788.07 88888.00 2014-02-27 20:15:49.875 058 12500.85 14.97 54788.07 88888.00 2014-02-27 20:15:50.000 058 12500.90 14.93 54788.07 88888.00 2014-02-27 20:15:50.125 058 12500.85 14.95 54788.10 88888.00 2014-02-27 20:15:50.250 058 12500.73 14.85 54788.10 88888.00 2014-02-27 20:15:50.375 058 12500.80 14.85 54788.15 88888.00 2014-02-27 20:15:50.500 058 12500.88 14.85 54788.12 88888.00 2014-02-27 20:15:50.625 058 12500.92 14.82 54788.10 88888.00 2014-02-27 20:15:50.750 058 12500.98 14.80 54788.10 88888.00 2014-02-27 20:15:50.875 058 12500.92 14.78 54788.12 88888.00 2014-02-27 20:15:51.000 058 12500.88 14.78 54788.15 88888.00 2014-02-27 20:15:51.125 058 12500.90 14.75 54788.18 88888.00 2014-02-27 20:15:51.250 058 12500.90 14.68 54788.15 88888.00 2014-02-27 20:15:51.375 058 12500.92 14.70 54788.18 88888.00 2014-02-27 20:15:51.500 058 12500.88 14.70 54788.18 88888.00 2014-02-27 20:15:51.625 058 12500.92 14.70 54788.18 88888.00 2014-02-27 20:15:51.750 058 12500.98 14.65 54788.18 88888.00 2014-02-27 20:15:51.875 058 12500.90 14.57 54788.18 88888.00 2014-02-27 20:15:52.000 058 12500.92 14.55 54788.20 88888.00 2014-02-27 20:15:52.125 058 12501.00 14.55 54788.25 88888.00 2014-02-27 20:15:52.250 058 12501.02 14.53 54788.25 88888.00 2014-02-27 20:15:52.375 058 12501.15 14.50 54788.28 88888.00 2014-02-27 20:15:52.500 058 12501.23 14.50 54788.30 88888.00 2014-02-27 20:15:52.625 058 12501.23 14.50 54788.28 88888.00 2014-02-27 20:15:52.750 058 12501.20 14.47 54788.28 88888.00 2014-02-27 20:15:52.875 058 12501.15 14.45 54788.30 88888.00 2014-02-27 20:15:53.000 058 12501.17 14.40 54788.28 88888.00 2014-02-27 20:15:53.125 058 12501.20 14.40 54788.28 88888.00 2014-02-27 20:15:53.250 058 12501.08 14.35 54788.28 88888.00 2014-02-27 20:15:53.375 058 12501.12 14.32 54788.30 88888.00 2014-02-27 20:15:53.500 058 12501.20 14.35 54788.32 88888.00 2014-02-27 20:15:53.625 058 12501.20 14.30 54788.32 88888.00 2014-02-27 20:15:53.750 058 12501.20 14.30 54788.32 88888.00 2014-02-27 20:15:53.875 058 12501.23 14.28 54788.32 88888.00 2014-02-27 20:15:54.000 058 12501.35 14.25 54788.32 88888.00 2014-02-27 20:15:54.125 058 12501.35 14.25 54788.35 88888.00 2014-02-27 20:15:54.250 058 12501.35 14.22 54788.38 88888.00 2014-02-27 20:15:54.375 058 12501.33 14.22 54788.35 88888.00 2014-02-27 20:15:54.500 058 12501.33 14.22 54788.32 88888.00 2014-02-27 20:15:54.625 058 12501.38 14.22 54788.32 88888.00 2014-02-27 20:15:54.750 058 12501.48 14.22 54788.38 88888.00 2014-02-27 20:15:54.875 058 12501.52 14.25 54788.38 88888.00 2014-02-27 20:15:55.000 058 12501.52 14.20 54788.38 88888.00 2014-02-27 20:15:55.125 058 12501.58 14.22 54788.38 88888.00 2014-02-27 20:15:55.250 058 12501.62 14.22 54788.40 88888.00 2014-02-27 20:15:55.375 058 12501.65 14.22 54788.40 88888.00 2014-02-27 20:15:55.500 058 12501.62 14.25 54788.43 88888.00 2014-02-27 20:15:55.625 058 12501.62 14.22 54788.45 88888.00 2014-02-27 20:15:55.750 058 12501.60 14.20 54788.45 88888.00 2014-02-27 20:15:55.875 058 12501.60 14.22 54788.45 88888.00 2014-02-27 20:15:56.000 058 12501.60 14.25 54788.47 88888.00 2014-02-27 20:15:56.125 058 12501.65 14.30 54788.47 88888.00 2014-02-27 20:15:56.250 058 12501.70 14.30 54788.45 88888.00 2014-02-27 20:15:56.375 058 12501.77 14.30 54788.45 88888.00 2014-02-27 20:15:56.500 058 12501.83 14.35 54788.45 88888.00 2014-02-27 20:15:56.625 058 12501.88 14.38 54788.47 88888.00 2014-02-27 20:15:56.750 058 12501.88 14.40 54788.47 88888.00 2014-02-27 20:15:56.875 058 12501.80 14.43 54788.45 88888.00 2014-02-27 20:15:57.000 058 12501.73 14.43 54788.45 88888.00 2014-02-27 20:15:57.125 058 12501.70 14.43 54788.47 88888.00 2014-02-27 20:15:57.250 058 12501.70 14.45 54788.47 88888.00 2014-02-27 20:15:57.375 058 12501.70 14.45 54788.45 88888.00 2014-02-27 20:15:57.500 058 12501.70 14.50 54788.50 88888.00 2014-02-27 20:15:57.625 058 12501.73 14.53 54788.53 88888.00 2014-02-27 20:15:57.750 058 12501.70 14.55 54788.50 88888.00 2014-02-27 20:15:57.875 058 12501.67 14.55 54788.50 88888.00 2014-02-27 20:15:58.000 058 12501.67 14.57 54788.50 88888.00 2014-02-27 20:15:58.125 058 12501.62 14.62 54788.53 88888.00 2014-02-27 20:15:58.250 058 12501.60 14.60 54788.53 88888.00 2014-02-27 20:15:58.375 058 12501.60 14.62 54788.47 88888.00 2014-02-27 20:15:58.500 058 12501.55 14.62 54788.53 88888.00 2014-02-27 20:15:58.625 058 12501.50 14.65 54788.55 88888.00 2014-02-27 20:15:58.750 058 12501.52 14.65 54788.60 88888.00 2014-02-27 20:15:58.875 058 12501.55 14.68 54788.57 88888.00 2014-02-27 20:15:59.000 058 12501.55 14.65 54788.60 88888.00 2014-02-27 20:15:59.125 058 12501.55 14.70 54788.60 88888.00 2014-02-27 20:15:59.250 058 12501.62 14.70 54788.68 88888.00 2014-02-27 20:15:59.375 058 12501.62 14.70 54788.68 88888.00 2014-02-27 20:15:59.500 058 12501.58 14.68 54788.62 88888.00 2014-02-27 20:15:59.625 058 12501.55 14.68 54788.62 88888.00 2014-02-27 20:15:59.750 058 12501.58 14.68 54788.62 88888.00 2014-02-27 20:15:59.875 058 12501.55 14.65 54788.62 88888.00 2014-02-27 20:16:00.000 058 12501.48 14.65 54788.60 88888.00 2014-02-27 20:16:00.125 058 12501.55 14.65 54788.62 88888.00 2014-02-27 20:16:00.250 058 12501.50 14.62 54788.68 88888.00 2014-02-27 20:16:00.375 058 12501.55 14.60 54788.70 88888.00 2014-02-27 20:16:00.500 058 12501.60 14.60 54788.70 88888.00 2014-02-27 20:16:00.625 058 12501.60 14.57 54788.72 88888.00 2014-02-27 20:16:00.750 058 12501.55 14.57 54788.70 88888.00 2014-02-27 20:16:00.875 058 12501.55 14.53 54788.70 88888.00 2014-02-27 20:16:01.000 058 12501.60 14.50 54788.72 88888.00 2014-02-27 20:16:01.125 058 12501.60 14.50 54788.72 88888.00 2014-02-27 20:16:01.250 058 12501.55 14.47 54788.75 88888.00 2014-02-27 20:16:01.375 058 12501.62 14.47 54788.78 88888.00 2014-02-27 20:16:01.500 058 12501.62 14.45 54788.78 88888.00 2014-02-27 20:16:01.625 058 12501.62 14.43 54788.75 88888.00 2014-02-27 20:16:01.750 058 12501.67 14.38 54788.78 88888.00 2014-02-27 20:16:01.875 058 12501.70 14.30 54788.78 88888.00 2014-02-27 20:16:02.000 058 12501.67 14.22 54788.75 88888.00 2014-02-27 20:16:02.125 058 12501.70 14.22 54788.78 88888.00 2014-02-27 20:16:02.250 058 12501.70 14.15 54788.78 88888.00 2014-02-27 20:16:02.375 058 12501.73 14.10 54788.82 88888.00 2014-02-27 20:16:02.500 058 12501.73 14.05 54788.80 88888.00 2014-02-27 20:16:02.625 058 12501.77 14.00 54788.80 88888.00 2014-02-27 20:16:02.750 058 12501.88 13.97 54788.82 88888.00 2014-02-27 20:16:02.875 058 12501.90 13.90 54788.82 88888.00 2014-02-27 20:16:03.000 058 12501.92 13.88 54788.82 88888.00 2014-02-27 20:16:03.125 058 12501.98 13.88 54788.88 88888.00 2014-02-27 20:16:03.250 058 12502.00 13.75 54788.88 88888.00 2014-02-27 20:16:03.375 058 12502.02 13.70 54788.85 88888.00 2014-02-27 20:16:03.500 058 12502.00 13.68 54788.85 88888.00 2014-02-27 20:16:03.625 058 12502.05 13.65 54788.85 88888.00 2014-02-27 20:16:03.750 058 12502.10 13.60 54788.90 88888.00 2014-02-27 20:16:03.875 058 12502.10 13.53 54788.90 88888.00 2014-02-27 20:16:04.000 058 12502.15 13.50 54788.90 88888.00 2014-02-27 20:16:04.125 058 12502.10 13.50 54788.93 88888.00 2014-02-27 20:16:04.250 058 12502.08 13.43 54788.95 88888.00 2014-02-27 20:16:04.375 058 12502.25 13.40 54788.90 88888.00 2014-02-27 20:16:04.500 058 12502.35 13.35 54788.93 88888.00 2014-02-27 20:16:04.625 058 12502.35 13.30 54788.93 88888.00 2014-02-27 20:16:04.750 058 12502.35 13.25 54788.93 88888.00 2014-02-27 20:16:04.875 058 12502.38 13.20 54788.90 88888.00 2014-02-27 20:16:05.000 058 12502.42 13.20 54788.90 88888.00 2014-02-27 20:16:05.125 058 12502.45 13.18 54788.93 88888.00 2014-02-27 20:16:05.250 058 12502.48 13.10 54788.90 88888.00 2014-02-27 20:16:05.375 058 12502.58 13.05 54788.90 88888.00 2014-02-27 20:16:05.500 058 12502.65 13.00 54788.88 88888.00 2014-02-27 20:16:05.625 058 12502.67 12.95 54788.88 88888.00 2014-02-27 20:16:05.750 058 12502.73 12.90 54788.88 88888.00 2014-02-27 20:16:05.875 058 12502.80 12.85 54788.90 88888.00 2014-02-27 20:16:06.000 058 12502.85 12.80 54788.90 88888.00 2014-02-27 20:16:06.125 058 12502.92 12.78 54788.93 88888.00 2014-02-27 20:16:06.250 058 12502.95 12.70 54788.90 88888.00 2014-02-27 20:16:06.375 058 12502.98 12.65 54788.88 88888.00 2014-02-27 20:16:06.500 058 12503.05 12.62 54788.90 88888.00 2014-02-27 20:16:06.625 058 12503.12 12.55 54788.90 88888.00 2014-02-27 20:16:06.750 058 12503.15 12.50 54788.90 88888.00 2014-02-27 20:16:06.875 058 12503.23 12.45 54788.93 88888.00 2014-02-27 20:16:07.000 058 12503.30 12.40 54788.90 88888.00 2014-02-27 20:16:07.125 058 12503.38 12.32 54788.93 88888.00 2014-02-27 20:16:07.250 058 12503.42 12.30 54788.93 88888.00 2014-02-27 20:16:07.375 058 12503.45 12.25 54788.95 88888.00 2014-02-27 20:16:07.500 058 12503.50 12.18 54788.95 88888.00 2014-02-27 20:16:07.625 058 12503.58 12.12 54789.00 88888.00 2014-02-27 20:16:07.750 058 12503.62 12.07 54789.00 88888.00 2014-02-27 20:16:07.875 058 12503.62 12.00 54788.97 88888.00 2014-02-27 20:16:08.000 058 12503.75 11.95 54788.95 88888.00 2014-02-27 20:16:08.125 058 12503.90 11.93 54789.00 88888.00 2014-02-27 20:16:08.250 058 12503.85 11.85 54789.03 88888.00 2014-02-27 20:16:08.375 058 12503.92 11.80 54789.03 88888.00 2014-02-27 20:16:08.500 058 12503.98 11.72 54789.03 88888.00 2014-02-27 20:16:08.625 058 12504.02 11.68 54789.05 88888.00 2014-02-27 20:16:08.750 058 12504.05 11.62 54789.05 88888.00 2014-02-27 20:16:08.875 058 12504.02 11.57 54789.03 88888.00 2014-02-27 20:16:09.000 058 12504.10 11.53 54789.05 88888.00 2014-02-27 20:16:09.125 058 12504.23 11.47 54789.05 88888.00 2014-02-27 20:16:09.250 058 12504.25 11.38 54789.07 88888.00 2014-02-27 20:16:09.375 058 12504.27 11.32 54789.07 88888.00 2014-02-27 20:16:09.500 058 12504.25 11.28 54789.07 88888.00 2014-02-27 20:16:09.625 058 12504.27 11.22 54789.10 88888.00 2014-02-27 20:16:09.750 058 12504.30 11.15 54789.05 88888.00 2014-02-27 20:16:09.875 058 12504.35 11.07 54789.05 88888.00 2014-02-27 20:16:10.000 058 12504.42 11.00 54789.07 88888.00 2014-02-27 20:16:10.125 058 12504.45 10.93 54789.07 88888.00 2014-02-27 20:16:10.250 058 12504.48 10.88 54789.07 88888.00 2014-02-27 20:16:10.375 058 12504.58 10.85 54789.10 88888.00 2014-02-27 20:16:10.500 058 12504.58 10.80 54789.10 88888.00 2014-02-27 20:16:10.625 058 12504.60 10.72 54789.12 88888.00 2014-02-27 20:16:10.750 058 12504.60 10.70 54789.12 88888.00 2014-02-27 20:16:10.875 058 12504.65 10.68 54789.15 88888.00 2014-02-27 20:16:11.000 058 12504.70 10.57 54789.12 88888.00 2014-02-27 20:16:11.125 058 12504.65 10.53 54789.15 88888.00 2014-02-27 20:16:11.250 058 12504.62 10.47 54789.18 88888.00 2014-02-27 20:16:11.375 058 12504.70 10.45 54789.18 88888.00 2014-02-27 20:16:11.500 058 12504.73 10.40 54789.20 88888.00 2014-02-27 20:16:11.625 058 12504.75 10.35 54789.20 88888.00 2014-02-27 20:16:11.750 058 12504.75 10.32 54789.20 88888.00 2014-02-27 20:16:11.875 058 12504.80 10.28 54789.18 88888.00 2014-02-27 20:16:12.000 058 12504.75 10.20 54789.15 88888.00 2014-02-27 20:16:12.125 058 12504.70 10.18 54789.18 88888.00 2014-02-27 20:16:12.250 058 12504.73 10.15 54789.25 88888.00 2014-02-27 20:16:12.375 058 12504.75 10.10 54789.25 88888.00 2014-02-27 20:16:12.500 058 12504.70 10.03 54789.25 88888.00 2014-02-27 20:16:12.625 058 12504.70 10.03 54789.25 88888.00 2014-02-27 20:16:12.750 058 12504.67 9.97 54789.25 88888.00 2014-02-27 20:16:12.875 058 12504.62 9.93 54789.28 88888.00 2014-02-27 20:16:13.000 058 12504.67 9.90 54789.30 88888.00 2014-02-27 20:16:13.125 058 12504.77 9.90 54789.30 88888.00 2014-02-27 20:16:13.250 058 12504.75 9.82 54789.30 88888.00 2014-02-27 20:16:13.375 058 12504.65 9.78 54789.32 88888.00 2014-02-27 20:16:13.500 058 12504.62 9.75 54789.35 88888.00 2014-02-27 20:16:13.625 058 12504.70 9.78 54789.38 88888.00 2014-02-27 20:16:13.750 058 12504.67 9.75 54789.38 88888.00 2014-02-27 20:16:13.875 058 12504.58 9.68 54789.35 88888.00 2014-02-27 20:16:14.000 058 12504.52 9.68 54789.35 88888.00 2014-02-27 20:16:14.125 058 12504.50 9.68 54789.38 88888.00 2014-02-27 20:16:14.250 058 12504.45 9.62 54789.40 88888.00 2014-02-27 20:16:14.375 058 12504.45 9.62 54789.38 88888.00 2014-02-27 20:16:14.500 058 12504.45 9.60 54789.43 88888.00 2014-02-27 20:16:14.625 058 12504.40 9.57 54789.45 88888.00 2014-02-27 20:16:14.750 058 12504.38 9.60 54789.50 88888.00 2014-02-27 20:16:14.875 058 12504.33 9.57 54789.47 88888.00 2014-02-27 20:16:15.000 058 12504.27 9.57 54789.47 88888.00 2014-02-27 20:16:15.125 058 12504.27 9.57 54789.50 88888.00 2014-02-27 20:16:15.250 058 12504.17 9.50 54789.53 88888.00 2014-02-27 20:16:15.375 058 12504.12 9.50 54789.55 88888.00 2014-02-27 20:16:15.500 058 12504.08 9.50 54789.57 88888.00 2014-02-27 20:16:15.625 058 12504.10 9.47 54789.57 88888.00 2014-02-27 20:16:15.750 058 12504.08 9.43 54789.57 88888.00 2014-02-27 20:16:15.875 058 12504.02 9.43 54789.57 88888.00 2014-02-27 20:16:16.000 058 12503.95 9.38 54789.57 88888.00 2014-02-27 20:16:16.125 058 12503.90 9.35 54789.60 88888.00 2014-02-27 20:16:16.250 058 12503.90 9.30 54789.60 88888.00 2014-02-27 20:16:16.375 058 12503.92 9.30 54789.62 88888.00 2014-02-27 20:16:16.500 058 12503.88 9.28 54789.68 88888.00 2014-02-27 20:16:16.625 058 12503.80 9.22 54789.68 88888.00 2014-02-27 20:16:16.750 058 12503.80 9.18 54789.68 88888.00 2014-02-27 20:16:16.875 058 12503.85 9.12 54789.70 88888.00 2014-02-27 20:16:17.000 058 12503.85 9.12 54789.72 88888.00 2014-02-27 20:16:17.125 058 12503.73 9.12 54789.75 88888.00 2014-02-27 20:16:17.250 058 12503.62 9.07 54789.78 88888.00 2014-02-27 20:16:17.375 058 12503.65 9.03 54789.75 88888.00 2014-02-27 20:16:17.500 058 12503.70 8.97 54789.75 88888.00 2014-02-27 20:16:17.625 058 12503.70 8.95 54789.75 88888.00 2014-02-27 20:16:17.750 058 12503.65 8.90 54789.78 88888.00 2014-02-27 20:16:17.875 058 12503.67 8.90 54789.80 88888.00 2014-02-27 20:16:18.000 058 12503.70 8.85 54789.82 88888.00 2014-02-27 20:16:18.125 058 12503.70 8.80 54789.80 88888.00 2014-02-27 20:16:18.250 058 12503.67 8.72 54789.80 88888.00 2014-02-27 20:16:18.375 058 12503.70 8.68 54789.80 88888.00 2014-02-27 20:16:18.500 058 12503.75 8.68 54789.82 88888.00 2014-02-27 20:16:18.625 058 12503.70 8.60 54789.82 88888.00 2014-02-27 20:16:18.750 058 12503.67 8.53 54789.85 88888.00 2014-02-27 20:16:18.875 058 12503.70 8.50 54789.85 88888.00 2014-02-27 20:16:19.000 058 12503.80 8.43 54789.88 88888.00 2014-02-27 20:16:19.125 058 12503.77 8.40 54789.93 88888.00 2014-02-27 20:16:19.250 058 12503.77 8.28 54789.93 88888.00 2014-02-27 20:16:19.375 058 12503.83 8.25 54789.90 88888.00 2014-02-27 20:16:19.500 058 12503.85 8.22 54789.95 88888.00 2014-02-27 20:16:19.625 058 12503.85 8.18 54789.95 88888.00 2014-02-27 20:16:19.750 058 12503.90 8.15 54789.97 88888.00 2014-02-27 20:16:19.875 058 12503.90 8.10 54790.00 88888.00 2014-02-27 20:16:20.000 058 12503.80 8.05 54789.95 88888.00 2014-02-27 20:16:20.125 058 12503.80 8.03 54790.00 88888.00 2014-02-27 20:16:20.250 058 12503.77 7.97 54790.03 88888.00 2014-02-27 20:16:20.375 058 12503.83 7.97 54790.07 88888.00 2014-02-27 20:16:20.500 058 12503.83 7.92 54790.03 88888.00 2014-02-27 20:16:20.625 058 12503.85 7.88 54790.05 88888.00 2014-02-27 20:16:20.750 058 12503.75 7.85 54790.07 88888.00 2014-02-27 20:16:20.875 058 12503.67 7.80 54790.10 88888.00 2014-02-27 20:16:21.000 058 12503.73 7.78 54790.10 88888.00 2014-02-27 20:16:21.125 058 12503.73 7.78 54790.15 88888.00 2014-02-27 20:16:21.250 058 12503.67 7.72 54790.12 88888.00 2014-02-27 20:16:21.375 058 12503.67 7.67 54790.12 88888.00 2014-02-27 20:16:21.500 058 12503.67 7.67 54790.12 88888.00 2014-02-27 20:16:21.625 058 12503.62 7.62 54790.10 88888.00 2014-02-27 20:16:21.750 058 12503.67 7.58 54790.15 88888.00 2014-02-27 20:16:21.875 058 12503.73 7.60 54790.20 88888.00 2014-02-27 20:16:22.000 058 12503.75 7.58 54790.20 88888.00 2014-02-27 20:16:22.125 058 12503.73 7.55 54790.20 88888.00 2014-02-27 20:16:22.250 058 12503.70 7.55 54790.25 88888.00 2014-02-27 20:16:22.375 058 12503.77 7.58 54790.25 88888.00 2014-02-27 20:16:22.500 058 12503.80 7.58 54790.25 88888.00 2014-02-27 20:16:22.625 058 12503.77 7.58 54790.25 88888.00 2014-02-27 20:16:22.750 058 12503.70 7.58 54790.25 88888.00 2014-02-27 20:16:22.875 058 12503.77 7.55 54790.30 88888.00 2014-02-27 20:16:23.000 058 12503.75 7.55 54790.30 88888.00 2014-02-27 20:16:23.125 058 12503.70 7.58 54790.30 88888.00 2014-02-27 20:16:23.250 058 12503.67 7.58 54790.38 88888.00 2014-02-27 20:16:23.375 058 12503.75 7.58 54790.38 88888.00 2014-02-27 20:16:23.500 058 12503.70 7.60 54790.38 88888.00 2014-02-27 20:16:23.625 058 12503.67 7.62 54790.38 88888.00 2014-02-27 20:16:23.750 058 12503.73 7.60 54790.35 88888.00 2014-02-27 20:16:23.875 058 12503.75 7.60 54790.35 88888.00 2014-02-27 20:16:24.000 058 12503.80 7.62 54790.35 88888.00 2014-02-27 20:16:24.125 058 12503.85 7.65 54790.40 88888.00 2014-02-27 20:16:24.250 058 12503.85 7.62 54790.38 88888.00 2014-02-27 20:16:24.375 058 12503.83 7.62 54790.38 88888.00 2014-02-27 20:16:24.500 058 12503.80 7.70 54790.43 88888.00 2014-02-27 20:16:24.625 058 12503.88 7.78 54790.47 88888.00 2014-02-27 20:16:24.750 058 12503.92 7.80 54790.47 88888.00 2014-02-27 20:16:24.875 058 12503.90 7.83 54790.45 88888.00 2014-02-27 20:16:25.000 058 12503.92 7.83 54790.45 88888.00 2014-02-27 20:16:25.125 058 12503.92 7.85 54790.45 88888.00 2014-02-27 20:16:25.250 058 12503.90 7.88 54790.45 88888.00 2014-02-27 20:16:25.375 058 12503.88 7.92 54790.47 88888.00 2014-02-27 20:16:25.500 058 12503.92 7.95 54790.50 88888.00 2014-02-27 20:16:25.625 058 12504.00 7.97 54790.47 88888.00 2014-02-27 20:16:25.750 058 12504.05 8.03 54790.50 88888.00 2014-02-27 20:16:25.875 058 12504.00 8.10 54790.55 88888.00 2014-02-27 20:16:26.000 058 12504.02 8.10 54790.55 88888.00 2014-02-27 20:16:26.125 058 12504.08 8.12 54790.53 88888.00 2014-02-27 20:16:26.250 058 12504.10 8.20 54790.53 88888.00 2014-02-27 20:16:26.375 058 12504.20 8.25 54790.53 88888.00 2014-02-27 20:16:26.500 058 12504.27 8.30 54790.55 88888.00 2014-02-27 20:16:26.625 058 12504.33 8.35 54790.55 88888.00 2014-02-27 20:16:26.750 058 12504.25 8.43 54790.55 88888.00 2014-02-27 20:16:26.875 058 12504.17 8.43 54790.57 88888.00 2014-02-27 20:16:27.000 058 12504.20 8.53 54790.60 88888.00 2014-02-27 20:16:27.125 058 12504.23 8.57 54790.60 88888.00 2014-02-27 20:16:27.250 058 12504.20 8.60 54790.57 88888.00 2014-02-27 20:16:27.375 058 12504.15 8.62 54790.60 88888.00 2014-02-27 20:16:27.500 058 12504.10 8.68 54790.60 88888.00 2014-02-27 20:16:27.625 058 12504.08 8.70 54790.62 88888.00 2014-02-27 20:16:27.750 058 12504.10 8.72 54790.65 88888.00 2014-02-27 20:16:27.875 058 12504.15 8.78 54790.68 88888.00 2014-02-27 20:16:28.000 058 12504.17 8.80 54790.65 88888.00 2014-02-27 20:16:28.125 058 12504.12 8.88 54790.70 88888.00 2014-02-27 20:16:28.250 058 12504.00 8.88 54790.72 88888.00 2014-02-27 20:16:28.375 058 12503.98 8.93 54790.75 88888.00 2014-02-27 20:16:28.500 058 12503.98 8.95 54790.72 88888.00 2014-02-27 20:16:28.625 058 12503.98 8.95 54790.72 88888.00 2014-02-27 20:16:28.750 058 12504.02 9.03 54790.72 88888.00 2014-02-27 20:16:28.875 058 12504.02 9.05 54790.78 88888.00 2014-02-27 20:16:29.000 058 12504.02 9.05 54790.75 88888.00 2014-02-27 20:16:29.125 058 12504.05 9.05 54790.80 88888.00 2014-02-27 20:16:29.250 058 12504.05 9.10 54790.80 88888.00 2014-02-27 20:16:29.375 058 12504.08 9.12 54790.78 88888.00 2014-02-27 20:16:29.500 058 12504.08 9.12 54790.78 88888.00 2014-02-27 20:16:29.625 058 12504.00 9.12 54790.80 88888.00 2014-02-27 20:16:29.750 058 12503.92 9.15 54790.82 88888.00 2014-02-27 20:16:29.875 058 12503.95 9.12 54790.85 88888.00 2014-02-27 20:16:30.000 058 12503.98 9.12 54790.82 88888.00 2014-02-27 20:16:30.125 058 12503.95 9.18 54790.88 88888.00 2014-02-27 20:16:30.250 058 12504.00 9.15 54790.93 88888.00 2014-02-27 20:16:30.375 058 12504.00 9.15 54790.93 88888.00 2014-02-27 20:16:30.500 058 12503.90 9.15 54790.90 88888.00 2014-02-27 20:16:30.625 058 12503.83 9.18 54790.95 88888.00 2014-02-27 20:16:30.750 058 12503.83 9.18 54790.97 88888.00 2014-02-27 20:16:30.875 058 12503.83 9.18 54790.97 88888.00 2014-02-27 20:16:31.000 058 12503.83 9.15 54791.00 88888.00 2014-02-27 20:16:31.125 058 12503.73 9.15 54791.03 88888.00 2014-02-27 20:16:31.250 058 12503.70 9.15 54791.05 88888.00 2014-02-27 20:16:31.375 058 12503.75 9.15 54791.05 88888.00 2014-02-27 20:16:31.500 058 12503.80 9.15 54791.07 88888.00 2014-02-27 20:16:31.625 058 12503.80 9.18 54791.07 88888.00 2014-02-27 20:16:31.750 058 12503.77 9.15 54791.12 88888.00 2014-02-27 20:16:31.875 058 12503.77 9.15 54791.15 88888.00 2014-02-27 20:16:32.000 058 12503.73 9.12 54791.15 88888.00 2014-02-27 20:16:32.125 058 12503.73 9.12 54791.15 88888.00 2014-02-27 20:16:32.250 058 12503.75 9.10 54791.18 88888.00 2014-02-27 20:16:32.375 058 12503.75 9.10 54791.20 88888.00 2014-02-27 20:16:32.500 058 12503.70 9.07 54791.25 88888.00 2014-02-27 20:16:32.625 058 12503.73 9.10 54791.25 88888.00 2014-02-27 20:16:32.750 058 12503.73 9.10 54791.28 88888.00 2014-02-27 20:16:32.875 058 12503.67 9.10 54791.28 88888.00 2014-02-27 20:16:33.000 058 12503.62 9.10 54791.28 88888.00 2014-02-27 20:16:33.125 058 12503.60 9.07 54791.32 88888.00 2014-02-27 20:16:33.250 058 12503.60 9.07 54791.32 88888.00 2014-02-27 20:16:33.375 058 12503.58 9.05 54791.32 88888.00 2014-02-27 20:16:33.500 058 12503.50 9.05 54791.35 88888.00 2014-02-27 20:16:33.625 058 12503.42 9.05 54791.35 88888.00 2014-02-27 20:16:33.750 058 12503.38 9.03 54791.38 88888.00 2014-02-27 20:16:33.875 058 12503.40 9.00 54791.40 88888.00 2014-02-27 20:16:34.000 058 12503.42 9.03 54791.43 88888.00 2014-02-27 20:16:34.125 058 12503.35 9.00 54791.45 88888.00 2014-02-27 20:16:34.250 058 12503.23 8.93 54791.50 88888.00 2014-02-27 20:16:34.375 058 12503.15 8.93 54791.55 88888.00 2014-02-27 20:16:34.500 058 12503.15 8.93 54791.57 88888.00 2014-02-27 20:16:34.625 058 12503.10 8.90 54791.57 88888.00 2014-02-27 20:16:34.750 058 12503.10 8.90 54791.62 88888.00 2014-02-27 20:16:34.875 058 12503.08 8.90 54791.62 88888.00 2014-02-27 20:16:35.000 058 12503.02 8.88 54791.65 88888.00 2014-02-27 20:16:35.125 058 12502.92 8.90 54791.68 88888.00 2014-02-27 20:16:35.250 058 12502.90 8.90 54791.70 88888.00 2014-02-27 20:16:35.375 058 12502.88 8.88 54791.68 88888.00 2014-02-27 20:16:35.500 058 12502.80 8.90 54791.70 88888.00 2014-02-27 20:16:35.625 058 12502.80 8.90 54791.75 88888.00 2014-02-27 20:16:35.750 058 12502.77 8.90 54791.75 88888.00 2014-02-27 20:16:35.875 058 12502.73 8.90 54791.78 88888.00 2014-02-27 20:16:36.000 058 12502.65 8.93 54791.80 88888.00 2014-02-27 20:16:36.125 058 12502.62 8.93 54791.85 88888.00 2014-02-27 20:16:36.250 058 12502.55 8.95 54791.88 88888.00 2014-02-27 20:16:36.375 058 12502.50 9.00 54791.90 88888.00 2014-02-27 20:16:36.500 058 12502.50 9.00 54791.93 88888.00 2014-02-27 20:16:36.625 058 12502.48 9.00 54791.95 88888.00 2014-02-27 20:16:36.750 058 12502.45 9.03 54791.95 88888.00 2014-02-27 20:16:36.875 058 12502.42 9.03 54791.97 88888.00 2014-02-27 20:16:37.000 058 12502.35 9.07 54791.97 88888.00 2014-02-27 20:16:37.125 058 12502.38 9.05 54792.03 88888.00 2014-02-27 20:16:37.250 058 12502.35 9.07 54792.07 88888.00 2014-02-27 20:16:37.375 058 12502.38 9.07 54792.03 88888.00 2014-02-27 20:16:37.500 058 12502.30 9.10 54792.05 88888.00 2014-02-27 20:16:37.625 058 12502.15 9.07 54792.07 88888.00 2014-02-27 20:16:37.750 058 12502.12 9.12 54792.12 88888.00 2014-02-27 20:16:37.875 058 12502.17 9.15 54792.15 88888.00 2014-02-27 20:16:38.000 058 12502.15 9.12 54792.12 88888.00 2014-02-27 20:16:38.125 058 12502.15 9.15 54792.15 88888.00 2014-02-27 20:16:38.250 058 12502.12 9.15 54792.20 88888.00 2014-02-27 20:16:38.375 058 12502.12 9.20 54792.22 88888.00 2014-02-27 20:16:38.500 058 12502.15 9.20 54792.28 88888.00 2014-02-27 20:16:38.625 058 12502.15 9.22 54792.30 88888.00 2014-02-27 20:16:38.750 058 12502.10 9.28 54792.32 88888.00 2014-02-27 20:16:38.875 058 12502.05 9.32 54792.35 88888.00 2014-02-27 20:16:39.000 058 12502.02 9.30 54792.32 88888.00 2014-02-27 20:16:39.125 058 12502.02 9.30 54792.35 88888.00 2014-02-27 20:16:39.250 058 12501.98 9.30 54792.40 88888.00 2014-02-27 20:16:39.375 058 12501.98 9.35 54792.43 88888.00 2014-02-27 20:16:39.500 058 12501.92 9.38 54792.40 88888.00 2014-02-27 20:16:39.625 058 12501.92 9.38 54792.43 88888.00 2014-02-27 20:16:39.750 058 12501.92 9.40 54792.43 88888.00 2014-02-27 20:16:39.875 058 12501.88 9.40 54792.45 88888.00 2014-02-27 20:16:40.000 058 12501.83 9.45 54792.47 88888.00 2014-02-27 20:16:40.125 058 12501.77 9.45 54792.50 88888.00 2014-02-27 20:16:40.250 058 12501.83 9.43 54792.53 88888.00 2014-02-27 20:16:40.375 058 12501.88 9.45 54792.53 88888.00 2014-02-27 20:16:40.500 058 12501.85 9.47 54792.55 88888.00 2014-02-27 20:16:40.625 058 12501.80 9.53 54792.57 88888.00 2014-02-27 20:16:40.750 058 12501.80 9.57 54792.62 88888.00 2014-02-27 20:16:40.875 058 12501.80 9.57 54792.62 88888.00 2014-02-27 20:16:41.000 058 12501.73 9.60 54792.60 88888.00 2014-02-27 20:16:41.125 058 12501.75 9.60 54792.65 88888.00 2014-02-27 20:16:41.250 058 12501.77 9.62 54792.68 88888.00 2014-02-27 20:16:41.375 058 12501.83 9.65 54792.65 88888.00 2014-02-27 20:16:41.500 058 12501.83 9.62 54792.68 88888.00 2014-02-27 20:16:41.625 058 12501.83 9.65 54792.70 88888.00 2014-02-27 20:16:41.750 058 12501.83 9.65 54792.72 88888.00 2014-02-27 20:16:41.875 058 12501.88 9.65 54792.70 88888.00 2014-02-27 20:16:42.000 058 12501.90 9.68 54792.72 88888.00 2014-02-27 20:16:42.125 058 12501.85 9.68 54792.78 88888.00 2014-02-27 20:16:42.250 058 12501.83 9.68 54792.80 88888.00 2014-02-27 20:16:42.375 058 12501.92 9.68 54792.80 88888.00 2014-02-27 20:16:42.500 058 12501.95 9.70 54792.80 88888.00 2014-02-27 20:16:42.625 058 12501.98 9.70 54792.82 88888.00 2014-02-27 20:16:42.750 058 12502.00 9.68 54792.82 88888.00 2014-02-27 20:16:42.875 058 12502.00 9.68 54792.88 88888.00 2014-02-27 20:16:43.000 058 12502.10 9.65 54792.90 88888.00 2014-02-27 20:16:43.125 058 12502.12 9.65 54792.88 88888.00 2014-02-27 20:16:43.250 058 12502.12 9.62 54792.88 88888.00 2014-02-27 20:16:43.375 058 12502.12 9.60 54792.90 88888.00 2014-02-27 20:16:43.500 058 12502.12 9.57 54792.93 88888.00 2014-02-27 20:16:43.625 058 12502.15 9.57 54792.95 88888.00 2014-02-27 20:16:43.750 058 12502.15 9.57 54792.95 88888.00 2014-02-27 20:16:43.875 058 12502.20 9.55 54792.97 88888.00 2014-02-27 20:16:44.000 058 12502.30 9.50 54792.97 88888.00 2014-02-27 20:16:44.125 058 12502.38 9.50 54793.03 88888.00 2014-02-27 20:16:44.250 058 12502.40 9.47 54793.07 88888.00 2014-02-27 20:16:44.375 058 12502.45 9.50 54793.07 88888.00 2014-02-27 20:16:44.500 058 12502.40 9.47 54793.07 88888.00 2014-02-27 20:16:44.625 058 12502.40 9.45 54793.10 88888.00 2014-02-27 20:16:44.750 058 12502.45 9.43 54793.12 88888.00 2014-02-27 20:16:44.875 058 12502.40 9.43 54793.15 88888.00 2014-02-27 20:16:45.000 058 12502.38 9.43 54793.15 88888.00 2014-02-27 20:16:45.125 058 12502.38 9.43 54793.22 88888.00 2014-02-27 20:16:45.250 058 12502.30 9.40 54793.25 88888.00 2014-02-27 20:16:45.375 058 12502.27 9.40 54793.25 88888.00 2014-02-27 20:16:45.500 058 12502.23 9.40 54793.25 88888.00 2014-02-27 20:16:45.625 058 12502.15 9.40 54793.25 88888.00 2014-02-27 20:16:45.750 058 12502.12 9.38 54793.28 88888.00 2014-02-27 20:16:45.875 058 12502.10 9.38 54793.32 88888.00 2014-02-27 20:16:46.000 058 12502.10 9.40 54793.35 88888.00 2014-02-27 20:16:46.125 058 12502.02 9.40 54793.38 88888.00 2014-02-27 20:16:46.250 058 12501.92 9.40 54793.40 88888.00 2014-02-27 20:16:46.375 058 12501.92 9.38 54793.43 88888.00 2014-02-27 20:16:46.500 058 12501.92 9.45 54793.45 88888.00 2014-02-27 20:16:46.625 058 12501.90 9.47 54793.50 88888.00 2014-02-27 20:16:46.750 058 12501.85 9.50 54793.50 88888.00 2014-02-27 20:16:46.875 058 12501.85 9.55 54793.50 88888.00 2014-02-27 20:16:47.000 058 12501.73 9.57 54793.57 88888.00 2014-02-27 20:16:47.125 058 12501.58 9.60 54793.57 88888.00 2014-02-27 20:16:47.250 058 12501.45 9.62 54793.62 88888.00 2014-02-27 20:16:47.375 058 12501.35 9.68 54793.65 88888.00 2014-02-27 20:16:47.500 058 12501.25 9.72 54793.72 88888.00 2014-02-27 20:16:47.625 058 12501.23 9.75 54793.72 88888.00 2014-02-27 20:16:47.750 058 12501.20 9.78 54793.75 88888.00 2014-02-27 20:16:47.875 058 12501.15 9.82 54793.78 88888.00 2014-02-27 20:16:48.000 058 12501.08 9.88 54793.78 88888.00 2014-02-27 20:16:48.125 058 12500.92 9.90 54793.82 88888.00 2014-02-27 20:16:48.250 058 12500.80 9.93 54793.88 88888.00 2014-02-27 20:16:48.375 058 12500.77 9.97 54793.90 88888.00 2014-02-27 20:16:48.500 058 12500.67 10.00 54793.93 88888.00 2014-02-27 20:16:48.625 058 12500.58 10.03 54793.95 88888.00 2014-02-27 20:16:48.750 058 12500.38 10.05 54793.97 88888.00 2014-02-27 20:16:48.875 058 12500.20 10.10 54794.00 88888.00 2014-02-27 20:16:49.000 058 12500.15 10.12 54794.03 88888.00 2014-02-27 20:16:49.125 058 12500.10 10.12 54794.07 88888.00 2014-02-27 20:16:49.250 058 12499.98 10.15 54794.10 88888.00 2014-02-27 20:16:49.375 058 12499.92 10.18 54794.12 88888.00 2014-02-27 20:16:49.500 058 12499.85 10.20 54794.12 88888.00 2014-02-27 20:16:49.625 058 12499.77 10.22 54794.15 88888.00 2014-02-27 20:16:49.750 058 12499.73 10.28 54794.20 88888.00 2014-02-27 20:16:49.875 058 12499.70 10.30 54794.25 88888.00 2014-02-27 20:16:50.000 058 12499.55 10.30 54794.25 88888.00 2014-02-27 20:16:50.125 058 12499.48 10.30 54794.30 88888.00 2014-02-27 20:16:50.250 058 12499.40 10.30 54794.30 88888.00 2014-02-27 20:16:50.375 058 12499.33 10.30 54794.30 88888.00 2014-02-27 20:16:50.500 058 12499.20 10.32 54794.32 88888.00 2014-02-27 20:16:50.625 058 12499.20 10.30 54794.35 88888.00 2014-02-27 20:16:50.750 058 12499.15 10.32 54794.38 88888.00 2014-02-27 20:16:50.875 058 12499.15 10.30 54794.38 88888.00 2014-02-27 20:16:51.000 058 12499.10 10.28 54794.38 88888.00 2014-02-27 20:16:51.125 058 12499.02 10.30 54794.45 88888.00 2014-02-27 20:16:51.250 058 12498.92 10.28 54794.47 88888.00 2014-02-27 20:16:51.375 058 12498.92 10.28 54794.50 88888.00 2014-02-27 20:16:51.500 058 12498.80 10.22 54794.55 88888.00 2014-02-27 20:16:51.625 058 12498.73 10.22 54794.57 88888.00 2014-02-27 20:16:51.750 058 12498.62 10.18 54794.57 88888.00 2014-02-27 20:16:51.875 058 12498.50 10.12 54794.55 88888.00 2014-02-27 20:16:52.000 058 12498.45 10.07 54794.57 88888.00 2014-02-27 20:16:52.125 058 12498.48 10.07 54794.60 88888.00 2014-02-27 20:16:52.250 058 12498.42 10.07 54794.68 88888.00 2014-02-27 20:16:52.375 058 12498.40 10.03 54794.70 88888.00 2014-02-27 20:16:52.500 058 12498.33 9.97 54794.72 88888.00 2014-02-27 20:16:52.625 058 12498.33 9.93 54794.78 88888.00 2014-02-27 20:16:52.750 058 12498.30 9.88 54794.80 88888.00 2014-02-27 20:16:52.875 058 12498.27 9.82 54794.82 88888.00 2014-02-27 20:16:53.000 058 12498.27 9.78 54794.85 88888.00 2014-02-27 20:16:53.125 058 12498.25 9.75 54794.90 88888.00 2014-02-27 20:16:53.250 058 12498.15 9.68 54794.95 88888.00 2014-02-27 20:16:53.375 058 12498.15 9.62 54794.93 88888.00 2014-02-27 20:16:53.500 058 12498.12 9.57 54794.95 88888.00 2014-02-27 20:16:53.625 058 12498.02 9.55 54795.00 88888.00 2014-02-27 20:16:53.750 058 12497.90 9.50 54795.00 88888.00 2014-02-27 20:16:53.875 058 12497.83 9.43 54794.97 88888.00 2014-02-27 20:16:54.000 058 12497.77 9.35 54795.00 88888.00 2014-02-27 20:16:54.125 058 12497.70 9.28 54795.05 88888.00 2014-02-27 20:16:54.250 058 12497.62 9.18 54795.10 88888.00 2014-02-27 20:16:54.375 058 12497.67 9.18 54795.12 88888.00 2014-02-27 20:16:54.500 058 12497.62 9.12 54795.18 88888.00 2014-02-27 20:16:54.625 058 12497.50 9.05 54795.18 88888.00 2014-02-27 20:16:54.750 058 12497.48 9.03 54795.22 88888.00 2014-02-27 20:16:54.875 058 12497.42 8.95 54795.22 88888.00 2014-02-27 20:16:55.000 058 12497.42 8.88 54795.22 88888.00 2014-02-27 20:16:55.125 058 12497.42 8.82 54795.25 88888.00 2014-02-27 20:16:55.250 058 12497.38 8.80 54795.30 88888.00 2014-02-27 20:16:55.375 058 12497.35 8.78 54795.32 88888.00 2014-02-27 20:16:55.500 058 12497.23 8.70 54795.32 88888.00 2014-02-27 20:16:55.625 058 12497.17 8.62 54795.35 88888.00 2014-02-27 20:16:55.750 058 12497.20 8.55 54795.40 88888.00 2014-02-27 20:16:55.875 058 12497.17 8.55 54795.43 88888.00 2014-02-27 20:16:56.000 058 12497.12 8.53 54795.45 88888.00 2014-02-27 20:16:56.125 058 12497.08 8.45 54795.45 88888.00 2014-02-27 20:16:56.250 058 12496.98 8.38 54795.45 88888.00 2014-02-27 20:16:56.375 058 12496.98 8.35 54795.50 88888.00 2014-02-27 20:16:56.500 058 12496.88 8.30 54795.53 88888.00 2014-02-27 20:16:56.625 058 12496.85 8.25 54795.55 88888.00 2014-02-27 20:16:56.750 058 12496.88 8.22 54795.60 88888.00 2014-02-27 20:16:56.875 058 12496.85 8.22 54795.60 88888.00 2014-02-27 20:16:57.000 058 12496.85 8.18 54795.57 88888.00 2014-02-27 20:16:57.125 058 12496.83 8.15 54795.60 88888.00 2014-02-27 20:16:57.250 058 12496.73 8.15 54795.62 88888.00 2014-02-27 20:16:57.375 058 12496.70 8.15 54795.62 88888.00 2014-02-27 20:16:57.500 058 12496.70 8.15 54795.65 88888.00 2014-02-27 20:16:57.625 058 12496.73 8.15 54795.68 88888.00 2014-02-27 20:16:57.750 058 12496.77 8.12 54795.65 88888.00 2014-02-27 20:16:57.875 058 12496.75 8.15 54795.70 88888.00 2014-02-27 20:16:58.000 058 12496.73 8.18 54795.72 88888.00 2014-02-27 20:16:58.125 058 12496.70 8.20 54795.72 88888.00 2014-02-27 20:16:58.250 058 12496.65 8.20 54795.78 88888.00 2014-02-27 20:16:58.375 058 12496.70 8.28 54795.78 88888.00 2014-02-27 20:16:58.500 058 12496.73 8.28 54795.78 88888.00 2014-02-27 20:16:58.625 058 12496.70 8.30 54795.78 88888.00 2014-02-27 20:16:58.750 058 12496.60 8.30 54795.78 88888.00 2014-02-27 20:16:58.875 058 12496.52 8.32 54795.78 88888.00 2014-02-27 20:16:59.000 058 12496.58 8.43 54795.82 88888.00 2014-02-27 20:16:59.125 058 12496.58 8.47 54795.85 88888.00 2014-02-27 20:16:59.250 058 12496.50 8.50 54795.88 88888.00 2014-02-27 20:16:59.375 058 12496.50 8.53 54795.88 88888.00 2014-02-27 20:16:59.500 058 12496.55 8.60 54795.93 88888.00 2014-02-27 20:16:59.625 058 12496.48 8.70 54795.90 88888.00 2014-02-27 20:16:59.750 058 12496.30 8.72 54795.88 88888.00 2014-02-27 20:16:59.875 058 12496.20 8.78 54795.88 88888.00 2014-02-27 20:17:00.000 058 12496.17 8.80 54795.90 88888.00 2014-02-27 20:17:00.125 058 12496.20 8.85 54795.93 88888.00 2014-02-27 20:17:00.250 058 12496.12 8.93 54795.97 88888.00 2014-02-27 20:17:00.375 058 12496.12 8.97 54795.97 88888.00 2014-02-27 20:17:00.500 058 12496.02 9.00 54795.97 88888.00 2014-02-27 20:17:00.625 058 12495.95 9.07 54795.97 88888.00 2014-02-27 20:17:00.750 058 12495.90 9.10 54796.03 88888.00 2014-02-27 20:17:00.875 058 12495.83 9.15 54796.05 88888.00 2014-02-27 20:17:01.000 058 12495.83 9.20 54796.05 88888.00 2014-02-27 20:17:01.125 058 12495.75 9.20 54796.05 88888.00 2014-02-27 20:17:01.250 058 12495.70 9.25 54796.10 88888.00 2014-02-27 20:17:01.375 058 12495.65 9.30 54796.10 88888.00 2014-02-27 20:17:01.500 058 12495.60 9.32 54796.15 88888.00 2014-02-27 20:17:01.625 058 12495.60 9.32 54796.18 88888.00 2014-02-27 20:17:01.750 058 12495.48 9.32 54796.15 88888.00 2014-02-27 20:17:01.875 058 12495.38 9.38 54796.15 88888.00 2014-02-27 20:17:02.000 058 12495.35 9.35 54796.15 88888.00 2014-02-27 20:17:02.125 058 12495.38 9.35 54796.20 88888.00 2014-02-27 20:17:02.250 058 12495.30 9.40 54796.28 88888.00 2014-02-27 20:17:02.375 058 12495.33 9.40 54796.28 88888.00 2014-02-27 20:17:02.500 058 12495.27 9.43 54796.25 88888.00 2014-02-27 20:17:02.625 058 12495.23 9.38 54796.28 88888.00 2014-02-27 20:17:02.750 058 12495.15 9.40 54796.30 88888.00 2014-02-27 20:17:02.875 058 12495.12 9.40 54796.32 88888.00 2014-02-27 20:17:03.000 058 12495.10 9.38 54796.32 88888.00 2014-02-27 20:17:03.125 058 12495.12 9.38 54796.32 88888.00 2014-02-27 20:17:03.250 058 12495.08 9.35 54796.38 88888.00 2014-02-27 20:17:03.375 058 12495.17 9.35 54796.38 88888.00 2014-02-27 20:17:03.500 058 12495.17 9.32 54796.35 88888.00 2014-02-27 20:17:03.625 058 12495.12 9.30 54796.38 88888.00 2014-02-27 20:17:03.750 058 12495.05 9.25 54796.35 88888.00 2014-02-27 20:17:03.875 058 12495.05 9.22 54796.40 88888.00 2014-02-27 20:17:04.000 058 12495.02 9.20 54796.38 88888.00 2014-02-27 20:17:04.125 058 12495.08 9.18 54796.38 88888.00 2014-02-27 20:17:04.250 058 12495.02 9.15 54796.45 88888.00 2014-02-27 20:17:04.375 058 12495.02 9.12 54796.50 88888.00 2014-02-27 20:17:04.500 058 12495.02 9.07 54796.53 88888.00 2014-02-27 20:17:04.625 058 12495.00 9.03 54796.53 88888.00 2014-02-27 20:17:04.750 058 12494.98 8.97 54796.53 88888.00 2014-02-27 20:17:04.875 058 12495.02 8.95 54796.55 88888.00 2014-02-27 20:17:05.000 058 12494.98 8.90 54796.55 88888.00 2014-02-27 20:17:05.125 058 12494.90 8.88 54796.57 88888.00 2014-02-27 20:17:05.250 058 12494.88 8.82 54796.60 88888.00 2014-02-27 20:17:05.375 058 12494.92 8.80 54796.57 88888.00 2014-02-27 20:17:05.500 058 12494.85 8.78 54796.62 88888.00 2014-02-27 20:17:05.625 058 12494.73 8.78 54796.65 88888.00 2014-02-27 20:17:05.750 058 12494.70 8.75 54796.68 88888.00 2014-02-27 20:17:05.875 058 12494.75 8.72 54796.70 88888.00 2014-02-27 20:17:06.000 058 12494.83 8.65 54796.70 88888.00 2014-02-27 20:17:06.125 058 12494.80 8.57 54796.72 88888.00 2014-02-27 20:17:06.250 058 12494.70 8.53 54796.72 88888.00 2014-02-27 20:17:06.375 058 12494.75 8.47 54796.75 88888.00 2014-02-27 20:17:06.500 058 12494.83 8.43 54796.78 88888.00 2014-02-27 20:17:06.625 058 12494.80 8.43 54796.75 88888.00 2014-02-27 20:17:06.750 058 12494.80 8.43 54796.78 88888.00 2014-02-27 20:17:06.875 058 12494.75 8.38 54796.78 88888.00 2014-02-27 20:17:07.000 058 12494.67 8.35 54796.80 88888.00 2014-02-27 20:17:07.125 058 12494.67 8.32 54796.80 88888.00 2014-02-27 20:17:07.250 058 12494.77 8.25 54796.82 88888.00 2014-02-27 20:17:07.375 058 12494.77 8.20 54796.80 88888.00 2014-02-27 20:17:07.500 058 12494.77 8.18 54796.80 88888.00 2014-02-27 20:17:07.625 058 12494.75 8.12 54796.82 88888.00 2014-02-27 20:17:07.750 058 12494.65 8.10 54796.85 88888.00 2014-02-27 20:17:07.875 058 12494.60 8.03 54796.88 88888.00 2014-02-27 20:17:08.000 058 12494.55 7.97 54796.88 88888.00 2014-02-27 20:17:08.125 058 12494.52 7.92 54796.88 88888.00 2014-02-27 20:17:08.250 058 12494.45 7.85 54796.90 88888.00 2014-02-27 20:17:08.375 058 12494.45 7.80 54796.90 88888.00 2014-02-27 20:17:08.500 058 12494.45 7.80 54796.95 88888.00 2014-02-27 20:17:08.625 058 12494.40 7.75 54796.97 88888.00 2014-02-27 20:17:08.750 058 12494.40 7.75 54797.00 88888.00 2014-02-27 20:17:08.875 058 12494.40 7.67 54797.03 88888.00 2014-02-27 20:17:09.000 058 12494.38 7.62 54797.03 88888.00 2014-02-27 20:17:09.125 058 12494.25 7.60 54797.05 88888.00 2014-02-27 20:17:09.250 058 12494.17 7.55 54797.05 88888.00 2014-02-27 20:17:09.375 058 12494.15 7.53 54797.07 88888.00 2014-02-27 20:17:09.500 058 12494.08 7.55 54797.10 88888.00 2014-02-27 20:17:09.625 058 12494.05 7.50 54797.10 88888.00 2014-02-27 20:17:09.750 058 12494.02 7.47 54797.10 88888.00 2014-02-27 20:17:09.875 058 12494.00 7.45 54797.12 88888.00 2014-02-27 20:17:10.000 058 12493.92 7.40 54797.10 88888.00 2014-02-27 20:17:10.125 058 12493.80 7.38 54797.20 88888.00 2014-02-27 20:17:10.250 058 12493.70 7.38 54797.25 88888.00 2014-02-27 20:17:10.375 058 12493.73 7.40 54797.25 88888.00 2014-02-27 20:17:10.500 058 12493.67 7.35 54797.25 88888.00 2014-02-27 20:17:10.625 058 12493.60 7.33 54797.28 88888.00 2014-02-27 20:17:10.750 058 12493.58 7.33 54797.30 88888.00 2014-02-27 20:17:10.875 058 12493.55 7.30 54797.30 88888.00 2014-02-27 20:17:11.000 058 12493.50 7.25 54797.32 88888.00 2014-02-27 20:17:11.125 058 12493.40 7.22 54797.32 88888.00 2014-02-27 20:17:11.250 058 12493.23 7.22 54797.35 88888.00 2014-02-27 20:17:11.375 058 12493.15 7.22 54797.40 88888.00 2014-02-27 20:17:11.500 058 12493.08 7.20 54797.43 88888.00 2014-02-27 20:17:11.625 058 12493.00 7.22 54797.43 88888.00 2014-02-27 20:17:11.750 058 12492.92 7.20 54797.45 88888.00 2014-02-27 20:17:11.875 058 12492.85 7.17 54797.47 88888.00 2014-02-27 20:17:12.000 058 12492.80 7.12 54797.45 88888.00 2014-02-27 20:17:12.125 058 12492.70 7.10 54797.47 88888.00 2014-02-27 20:17:12.250 058 12492.58 7.12 54797.50 88888.00 2014-02-27 20:17:12.375 058 12492.55 7.12 54797.53 88888.00 2014-02-27 20:17:12.500 058 12492.52 7.15 54797.55 88888.00 2014-02-27 20:17:12.625 058 12492.38 7.12 54797.60 88888.00 2014-02-27 20:17:12.750 058 12492.25 7.10 54797.62 88888.00 2014-02-27 20:17:12.875 058 12492.15 7.10 54797.60 88888.00 2014-02-27 20:17:13.000 058 12492.08 7.08 54797.60 88888.00 2014-02-27 20:17:13.125 058 12492.00 7.08 54797.65 88888.00 2014-02-27 20:17:13.250 058 12491.95 7.10 54797.70 88888.00 2014-02-27 20:17:13.375 058 12491.95 7.08 54797.68 88888.00 2014-02-27 20:17:13.500 058 12491.90 7.05 54797.68 88888.00 2014-02-27 20:17:13.625 058 12491.73 7.05 54797.68 88888.00 2014-02-27 20:17:13.750 058 12491.62 7.03 54797.70 88888.00 2014-02-27 20:17:13.875 058 12491.58 7.00 54797.72 88888.00 2014-02-27 20:17:14.000 058 12491.52 7.05 54797.78 88888.00 2014-02-27 20:17:14.125 058 12491.42 7.03 54797.82 88888.00 2014-02-27 20:17:14.250 058 12491.35 6.97 54797.85 88888.00 2014-02-27 20:17:14.375 058 12491.33 7.00 54797.82 88888.00 2014-02-27 20:17:14.500 058 12491.20 6.97 54797.80 88888.00 2014-02-27 20:17:14.625 058 12491.12 6.97 54797.82 88888.00 2014-02-27 20:17:14.750 058 12491.05 6.95 54797.85 88888.00 2014-02-27 20:17:14.875 058 12490.98 6.92 54797.88 88888.00 2014-02-27 20:17:15.000 058 12490.92 6.88 54797.93 88888.00 2014-02-27 20:17:15.125 058 12490.85 6.85 54797.93 88888.00 2014-02-27 20:17:15.250 058 12490.75 6.85 54797.95 88888.00 2014-02-27 20:17:15.375 058 12490.67 6.85 54797.97 88888.00 2014-02-27 20:17:15.500 058 12490.52 6.85 54798.00 88888.00 2014-02-27 20:17:15.625 058 12490.48 6.78 54798.00 88888.00 2014-02-27 20:17:15.750 058 12490.38 6.72 54798.03 88888.00 2014-02-27 20:17:15.875 058 12490.33 6.72 54798.03 88888.00 2014-02-27 20:17:16.000 058 12490.30 6.70 54798.07 88888.00 2014-02-27 20:17:16.125 058 12490.20 6.72 54798.07 88888.00 2014-02-27 20:17:16.250 058 12490.12 6.70 54798.12 88888.00 2014-02-27 20:17:16.375 058 12490.10 6.67 54798.10 88888.00 2014-02-27 20:17:16.500 058 12490.05 6.70 54798.12 88888.00 2014-02-27 20:17:16.625 058 12489.95 6.72 54798.18 88888.00 2014-02-27 20:17:16.750 058 12489.88 6.70 54798.18 88888.00 2014-02-27 20:17:16.875 058 12489.83 6.72 54798.20 88888.00 2014-02-27 20:17:17.000 058 12489.80 6.75 54798.22 88888.00 2014-02-27 20:17:17.125 058 12489.73 6.72 54798.20 88888.00 2014-02-27 20:17:17.250 058 12489.62 6.70 54798.20 88888.00 2014-02-27 20:17:17.375 058 12489.67 6.70 54798.20 88888.00 2014-02-27 20:17:17.500 058 12489.67 6.75 54798.25 88888.00 2014-02-27 20:17:17.625 058 12489.58 6.80 54798.30 88888.00 2014-02-27 20:17:17.750 058 12489.48 6.78 54798.25 88888.00 2014-02-27 20:17:17.875 058 12489.45 6.78 54798.25 88888.00 2014-02-27 20:17:18.000 058 12489.48 6.78 54798.25 88888.00 2014-02-27 20:17:18.125 058 12489.50 6.83 54798.28 88888.00 2014-02-27 20:17:18.250 058 12489.45 6.80 54798.28 88888.00 2014-02-27 20:17:18.375 058 12489.48 6.85 54798.22 88888.00 2014-02-27 20:17:18.500 058 12489.45 6.88 54798.30 88888.00 2014-02-27 20:17:18.625 058 12489.45 6.88 54798.28 88888.00 2014-02-27 20:17:18.750 058 12489.52 6.85 54798.30 88888.00 2014-02-27 20:17:18.875 058 12489.55 6.90 54798.30 88888.00 2014-02-27 20:17:19.000 058 12489.52 6.92 54798.28 88888.00 2014-02-27 20:17:19.125 058 12489.55 6.92 54798.30 88888.00 2014-02-27 20:17:19.250 058 12489.52 6.95 54798.30 88888.00 2014-02-27 20:17:19.375 058 12489.52 6.97 54798.28 88888.00 2014-02-27 20:17:19.500 058 12489.52 6.97 54798.28 88888.00 2014-02-27 20:17:19.625 058 12489.60 7.00 54798.32 88888.00 2014-02-27 20:17:19.750 058 12489.60 7.00 54798.30 88888.00 2014-02-27 20:17:19.875 058 12489.58 7.00 54798.30 88888.00 2014-02-27 20:17:20.000 058 12489.58 7.00 54798.28 88888.00 2014-02-27 20:17:20.125 058 12489.65 7.03 54798.28 88888.00 2014-02-27 20:17:20.250 058 12489.73 7.03 54798.30 88888.00 2014-02-27 20:17:20.375 058 12489.75 7.03 54798.25 88888.00 2014-02-27 20:17:20.500 058 12489.73 6.97 54798.25 88888.00 2014-02-27 20:17:20.625 058 12489.77 7.03 54798.25 88888.00 2014-02-27 20:17:20.750 058 12489.88 7.03 54798.25 88888.00 2014-02-27 20:17:20.875 058 12489.95 7.03 54798.25 88888.00 2014-02-27 20:17:21.000 058 12489.90 7.08 54798.25 88888.00 2014-02-27 20:17:21.125 058 12489.95 7.08 54798.30 88888.00 2014-02-27 20:17:21.250 058 12490.00 7.05 54798.25 88888.00 2014-02-27 20:17:21.375 058 12490.05 7.03 54798.22 88888.00 2014-02-27 20:17:21.500 058 12490.10 7.03 54798.25 88888.00 2014-02-27 20:17:21.625 058 12490.17 7.05 54798.25 88888.00 2014-02-27 20:17:21.750 058 12490.20 7.03 54798.22 88888.00 2014-02-27 20:17:21.875 058 12490.25 7.03 54798.22 88888.00 2014-02-27 20:17:22.000 058 12490.33 6.97 54798.20 88888.00 2014-02-27 20:17:22.125 058 12490.33 6.95 54798.20 88888.00 2014-02-27 20:17:22.250 058 12490.23 6.95 54798.20 88888.00 2014-02-27 20:17:22.375 058 12490.25 6.95 54798.20 88888.00 2014-02-27 20:17:22.500 058 12490.30 6.95 54798.22 88888.00 2014-02-27 20:17:22.625 058 12490.30 6.90 54798.22 88888.00 2014-02-27 20:17:22.750 058 12490.30 6.85 54798.20 88888.00 2014-02-27 20:17:22.875 058 12490.33 6.83 54798.15 88888.00 2014-02-27 20:17:23.000 058 12490.38 6.80 54798.20 88888.00 2014-02-27 20:17:23.125 058 12490.38 6.80 54798.20 88888.00 2014-02-27 20:17:23.250 058 12490.35 6.75 54798.28 88888.00 2014-02-27 20:17:23.375 058 12490.40 6.70 54798.28 88888.00 2014-02-27 20:17:23.500 058 12490.40 6.67 54798.28 88888.00 2014-02-27 20:17:23.625 058 12490.35 6.60 54798.22 88888.00 2014-02-27 20:17:23.750 058 12490.38 6.55 54798.22 88888.00 2014-02-27 20:17:23.875 058 12490.42 6.55 54798.25 88888.00 2014-02-27 20:17:24.000 058 12490.48 6.50 54798.25 88888.00 2014-02-27 20:17:24.125 058 12490.45 6.45 54798.25 88888.00 2014-02-27 20:17:24.250 058 12490.38 6.38 54798.22 88888.00 2014-02-27 20:17:24.375 058 12490.40 6.38 54798.22 88888.00 2014-02-27 20:17:24.500 058 12490.40 6.33 54798.22 88888.00 2014-02-27 20:17:24.625 058 12490.42 6.28 54798.25 88888.00 2014-02-27 20:17:24.750 058 12490.42 6.25 54798.25 88888.00 2014-02-27 20:17:24.875 058 12490.38 6.20 54798.28 88888.00 2014-02-27 20:17:25.000 058 12490.38 6.12 54798.30 88888.00 2014-02-27 20:17:25.125 058 12490.35 6.08 54798.32 88888.00 2014-02-27 20:17:25.250 058 12490.33 5.97 54798.30 88888.00 2014-02-27 20:17:25.375 058 12490.27 5.95 54798.30 88888.00 2014-02-27 20:17:25.500 058 12490.23 5.92 54798.32 88888.00 2014-02-27 20:17:25.625 058 12490.23 5.88 54798.30 88888.00 2014-02-27 20:17:25.750 058 12490.20 5.83 54798.32 88888.00 2014-02-27 20:17:25.875 058 12490.12 5.78 54798.28 88888.00 2014-02-27 20:17:26.000 058 12490.12 5.72 54798.32 88888.00 2014-02-27 20:17:26.125 058 12490.15 5.70 54798.40 88888.00 2014-02-27 20:17:26.250 058 12490.12 5.67 54798.40 88888.00 2014-02-27 20:17:26.375 058 12490.10 5.65 54798.40 88888.00 2014-02-27 20:17:26.500 058 12490.02 5.60 54798.40 88888.00 2014-02-27 20:17:26.625 058 12489.92 5.60 54798.40 88888.00 2014-02-27 20:17:26.750 058 12489.88 5.58 54798.40 88888.00 2014-02-27 20:17:26.875 058 12489.83 5.55 54798.38 88888.00 2014-02-27 20:17:27.000 058 12489.83 5.53 54798.35 88888.00 2014-02-27 20:17:27.125 058 12489.75 5.50 54798.38 88888.00 2014-02-27 20:17:27.250 058 12489.70 5.50 54798.38 88888.00 2014-02-27 20:17:27.375 058 12489.67 5.47 54798.38 88888.00 2014-02-27 20:17:27.500 058 12489.60 5.45 54798.38 88888.00 2014-02-27 20:17:27.625 058 12489.58 5.42 54798.40 88888.00 2014-02-27 20:17:27.750 058 12489.48 5.45 54798.40 88888.00 2014-02-27 20:17:27.875 058 12489.45 5.40 54798.43 88888.00 2014-02-27 20:17:28.000 058 12489.40 5.38 54798.35 88888.00 2014-02-27 20:17:28.125 058 12489.33 5.33 54798.40 88888.00 2014-02-27 20:17:28.250 058 12489.23 5.33 54798.43 88888.00 2014-02-27 20:17:28.375 058 12489.35 5.33 54798.43 88888.00 2014-02-27 20:17:28.500 058 12489.33 5.30 54798.43 88888.00 2014-02-27 20:17:28.625 058 12489.20 5.30 54798.43 88888.00 2014-02-27 20:17:28.750 058 12489.12 5.30 54798.43 88888.00 2014-02-27 20:17:28.875 058 12489.05 5.28 54798.43 88888.00 2014-02-27 20:17:29.000 058 12489.08 5.25 54798.43 88888.00 2014-02-27 20:17:29.125 058 12489.12 5.25 54798.45 88888.00 2014-02-27 20:17:29.250 058 12489.12 5.25 54798.45 88888.00 2014-02-27 20:17:29.375 058 12489.10 5.25 54798.45 88888.00 2014-02-27 20:17:29.500 058 12489.05 5.25 54798.43 88888.00 2014-02-27 20:17:29.625 058 12489.05 5.28 54798.40 88888.00 2014-02-27 20:17:29.750 058 12489.08 5.28 54798.43 88888.00 2014-02-27 20:17:29.875 058 12489.10 5.28 54798.45 88888.00 2014-02-27 20:17:30.000 058 12489.12 5.28 54798.45 88888.00 2014-02-27 20:17:30.125 058 12489.10 5.30 54798.45 88888.00 2014-02-27 20:17:30.250 058 12489.02 5.28 54798.45 88888.00 2014-02-27 20:17:30.375 058 12489.02 5.30 54798.40 88888.00 2014-02-27 20:17:30.500 058 12489.00 5.33 54798.38 88888.00 2014-02-27 20:17:30.625 058 12488.98 5.33 54798.40 88888.00 2014-02-27 20:17:30.750 058 12489.05 5.35 54798.43 88888.00 2014-02-27 20:17:30.875 058 12489.08 5.38 54798.40 88888.00 2014-02-27 20:17:31.000 058 12489.05 5.38 54798.38 88888.00 2014-02-27 20:17:31.125 058 12489.02 5.40 54798.38 88888.00 2014-02-27 20:17:31.250 058 12488.98 5.40 54798.40 88888.00 2014-02-27 20:17:31.375 058 12489.02 5.45 54798.40 88888.00 2014-02-27 20:17:31.500 058 12489.08 5.42 54798.40 88888.00 2014-02-27 20:17:31.625 058 12489.12 5.45 54798.40 88888.00 2014-02-27 20:17:31.750 058 12489.15 5.50 54798.40 88888.00 2014-02-27 20:17:31.875 058 12489.15 5.53 54798.38 88888.00 2014-02-27 20:17:32.000 058 12489.15 5.55 54798.38 88888.00 2014-02-27 20:17:32.125 058 12489.08 5.58 54798.38 88888.00 2014-02-27 20:17:32.250 058 12488.98 5.58 54798.38 88888.00 2014-02-27 20:17:32.375 058 12489.00 5.62 54798.38 88888.00 2014-02-27 20:17:32.500 058 12488.95 5.62 54798.35 88888.00 2014-02-27 20:17:32.625 058 12488.90 5.65 54798.35 88888.00 2014-02-27 20:17:32.750 058 12488.92 5.67 54798.32 88888.00 2014-02-27 20:17:32.875 058 12488.90 5.67 54798.32 88888.00 2014-02-27 20:17:33.000 058 12488.90 5.72 54798.32 88888.00 2014-02-27 20:17:33.125 058 12488.88 5.75 54798.32 88888.00 2014-02-27 20:17:33.250 058 12488.90 5.78 54798.32 88888.00 2014-02-27 20:17:33.375 058 12488.88 5.83 54798.32 88888.00 2014-02-27 20:17:33.500 058 12488.80 5.83 54798.32 88888.00 2014-02-27 20:17:33.625 058 12488.77 5.88 54798.35 88888.00 2014-02-27 20:17:33.750 058 12488.75 5.85 54798.30 88888.00 2014-02-27 20:17:33.875 058 12488.77 5.85 54798.30 88888.00 2014-02-27 20:17:34.000 058 12488.73 5.92 54798.30 88888.00 2014-02-27 20:17:34.125 058 12488.62 5.92 54798.30 88888.00 2014-02-27 20:17:34.250 058 12488.45 5.90 54798.28 88888.00 2014-02-27 20:17:34.375 058 12488.45 5.97 54798.28 88888.00 2014-02-27 20:17:34.500 058 12488.48 5.97 54798.32 88888.00 2014-02-27 20:17:34.625 058 12488.45 6.00 54798.30 88888.00 2014-02-27 20:17:34.750 058 12488.45 6.00 54798.30 88888.00 2014-02-27 20:17:34.875 058 12488.48 5.97 54798.32 88888.00 2014-02-27 20:17:35.000 058 12488.42 5.97 54798.32 88888.00 2014-02-27 20:17:35.125 058 12488.40 5.97 54798.30 88888.00 2014-02-27 20:17:35.250 058 12488.33 5.97 54798.30 88888.00 2014-02-27 20:17:35.375 058 12488.27 5.97 54798.28 88888.00 2014-02-27 20:17:35.500 058 12488.17 5.95 54798.28 88888.00 2014-02-27 20:17:35.625 058 12488.10 5.97 54798.30 88888.00 2014-02-27 20:17:35.750 058 12488.10 6.00 54798.28 88888.00 2014-02-27 20:17:35.875 058 12488.05 5.97 54798.32 88888.00 2014-02-27 20:17:36.000 058 12487.98 5.97 54798.30 88888.00 2014-02-27 20:17:36.125 058 12487.92 5.97 54798.32 88888.00 2014-02-27 20:17:36.250 058 12487.95 5.95 54798.30 88888.00 2014-02-27 20:17:36.375 058 12488.02 5.90 54798.30 88888.00 2014-02-27 20:17:36.500 058 12488.02 5.92 54798.32 88888.00 2014-02-27 20:17:36.625 058 12488.00 5.95 54798.32 88888.00 2014-02-27 20:17:36.750 058 12488.00 5.92 54798.32 88888.00 2014-02-27 20:17:36.875 058 12488.02 5.95 54798.35 88888.00 2014-02-27 20:17:37.000 058 12487.95 5.95 54798.35 88888.00 2014-02-27 20:17:37.125 058 12487.83 5.97 54798.38 88888.00 2014-02-27 20:17:37.250 058 12487.73 5.97 54798.38 88888.00 2014-02-27 20:17:37.375 058 12487.77 6.00 54798.35 88888.00 2014-02-27 20:17:37.500 058 12487.80 6.03 54798.35 88888.00 2014-02-27 20:17:37.625 058 12487.83 6.05 54798.35 88888.00 2014-02-27 20:17:37.750 058 12487.80 6.08 54798.38 88888.00 2014-02-27 20:17:37.875 058 12487.75 6.08 54798.35 88888.00 2014-02-27 20:17:38.000 058 12487.73 6.12 54798.35 88888.00 2014-02-27 20:17:38.125 058 12487.70 6.15 54798.38 88888.00 2014-02-27 20:17:38.250 058 12487.62 6.20 54798.38 88888.00 2014-02-27 20:17:38.375 058 12487.60 6.22 54798.38 88888.00 2014-02-27 20:17:38.500 058 12487.55 6.22 54798.38 88888.00 2014-02-27 20:17:38.625 058 12487.58 6.22 54798.38 88888.00 2014-02-27 20:17:38.750 058 12487.52 6.25 54798.35 88888.00 2014-02-27 20:17:38.875 058 12487.50 6.33 54798.38 88888.00 2014-02-27 20:17:39.000 058 12487.45 6.33 54798.32 88888.00 2014-02-27 20:17:39.125 058 12487.50 6.35 54798.32 88888.00 2014-02-27 20:17:39.250 058 12487.55 6.30 54798.35 88888.00 2014-02-27 20:17:39.375 058 12487.60 6.33 54798.35 88888.00 2014-02-27 20:17:39.500 058 12487.62 6.38 54798.32 88888.00 2014-02-27 20:17:39.625 058 12487.70 6.42 54798.32 88888.00 2014-02-27 20:17:39.750 058 12487.73 6.42 54798.32 88888.00 2014-02-27 20:17:39.875 058 12487.70 6.45 54798.28 88888.00 2014-02-27 20:17:40.000 058 12487.60 6.42 54798.22 88888.00 2014-02-27 20:17:40.125 058 12487.58 6.40 54798.20 88888.00 2014-02-27 20:17:40.250 058 12487.62 6.40 54798.25 88888.00 2014-02-27 20:17:40.375 058 12487.67 6.42 54798.22 88888.00 2014-02-27 20:17:40.500 058 12487.67 6.47 54798.28 88888.00 2014-02-27 20:17:40.625 058 12487.70 6.50 54798.25 88888.00 2014-02-27 20:17:40.750 058 12487.80 6.50 54798.25 88888.00 2014-02-27 20:17:40.875 058 12487.80 6.50 54798.25 88888.00 2014-02-27 20:17:41.000 058 12487.75 6.47 54798.22 88888.00 2014-02-27 20:17:41.125 058 12487.73 6.47 54798.20 88888.00 2014-02-27 20:17:41.250 058 12487.65 6.50 54798.22 88888.00 2014-02-27 20:17:41.375 058 12487.70 6.55 54798.25 88888.00 2014-02-27 20:17:41.500 058 12487.75 6.55 54798.25 88888.00 2014-02-27 20:17:41.625 058 12487.77 6.53 54798.25 88888.00 2014-02-27 20:17:41.750 058 12487.75 6.55 54798.22 88888.00 2014-02-27 20:17:41.875 058 12487.73 6.55 54798.22 88888.00 2014-02-27 20:17:42.000 058 12487.73 6.58 54798.22 88888.00 2014-02-27 20:17:42.125 058 12487.77 6.53 54798.22 88888.00 2014-02-27 20:17:42.250 058 12487.77 6.50 54798.22 88888.00 2014-02-27 20:17:42.375 058 12487.77 6.50 54798.18 88888.00 2014-02-27 20:17:42.500 058 12487.73 6.47 54798.15 88888.00 2014-02-27 20:17:42.625 058 12487.67 6.50 54798.12 88888.00 2014-02-27 20:17:42.750 058 12487.67 6.53 54798.15 88888.00 2014-02-27 20:17:42.875 058 12487.67 6.53 54798.18 88888.00 2014-02-27 20:17:43.000 058 12487.60 6.53 54798.18 88888.00 2014-02-27 20:17:43.125 058 12487.58 6.53 54798.15 88888.00 2014-02-27 20:17:43.250 058 12487.58 6.55 54798.18 88888.00 2014-02-27 20:17:43.375 058 12487.67 6.58 54798.20 88888.00 2014-02-27 20:17:43.500 058 12487.65 6.58 54798.18 88888.00 2014-02-27 20:17:43.625 058 12487.55 6.58 54798.18 88888.00 2014-02-27 20:17:43.750 058 12487.45 6.55 54798.18 88888.00 2014-02-27 20:17:43.875 058 12487.45 6.55 54798.18 88888.00 2014-02-27 20:17:44.000 058 12487.50 6.55 54798.15 88888.00 2014-02-27 20:17:44.125 058 12487.52 6.58 54798.18 88888.00 2014-02-27 20:17:44.250 058 12487.45 6.58 54798.18 88888.00 2014-02-27 20:17:44.375 058 12487.42 6.55 54798.15 88888.00 2014-02-27 20:17:44.500 058 12487.42 6.53 54798.10 88888.00 2014-02-27 20:17:44.625 058 12487.42 6.55 54798.12 88888.00 2014-02-27 20:17:44.750 058 12487.45 6.58 54798.15 88888.00 2014-02-27 20:17:44.875 058 12487.38 6.62 54798.15 88888.00 2014-02-27 20:17:45.000 058 12487.35 6.62 54798.12 88888.00 2014-02-27 20:17:45.125 058 12487.35 6.60 54798.10 88888.00 2014-02-27 20:17:45.250 058 12487.33 6.60 54798.12 88888.00 2014-02-27 20:17:45.375 058 12487.40 6.65 54798.10 88888.00 2014-02-27 20:17:45.500 058 12487.35 6.70 54798.10 88888.00 2014-02-27 20:17:45.625 058 12487.17 6.72 54798.07 88888.00 2014-02-27 20:17:45.750 058 12487.10 6.72 54798.10 88888.00 2014-02-27 20:17:45.875 058 12487.08 6.70 54798.15 88888.00 2014-02-27 20:17:46.000 058 12487.08 6.72 54798.12 88888.00 2014-02-27 20:17:46.125 058 12487.05 6.78 54798.12 88888.00 2014-02-27 20:17:46.250 058 12486.90 6.75 54798.12 88888.00 2014-02-27 20:17:46.375 058 12486.83 6.72 54798.10 88888.00 2014-02-27 20:17:46.500 058 12486.77 6.78 54798.10 88888.00 2014-02-27 20:17:46.625 058 12486.77 6.75 54798.10 88888.00 2014-02-27 20:17:46.750 058 12486.75 6.80 54798.10 88888.00 2014-02-27 20:17:46.875 058 12486.67 6.78 54798.05 88888.00 2014-02-27 20:17:47.000 058 12486.65 6.78 54798.07 88888.00 2014-02-27 20:17:47.125 058 12486.62 6.83 54798.10 88888.00 2014-02-27 20:17:47.250 058 12486.55 6.85 54798.10 88888.00 2014-02-27 20:17:47.375 058 12486.50 6.88 54798.10 88888.00 2014-02-27 20:17:47.500 058 12486.40 6.85 54798.07 88888.00 2014-02-27 20:17:47.625 058 12486.38 6.85 54798.05 88888.00 2014-02-27 20:17:47.750 058 12486.33 6.90 54798.07 88888.00 2014-02-27 20:17:47.875 058 12486.23 6.92 54798.07 88888.00 2014-02-27 20:17:48.000 058 12486.15 6.95 54798.07 88888.00 2014-02-27 20:17:48.125 058 12486.08 6.97 54798.10 88888.00 2014-02-27 20:17:48.250 058 12486.02 7.00 54798.07 88888.00 2014-02-27 20:17:48.375 058 12485.98 7.03 54798.10 88888.00 2014-02-27 20:17:48.500 058 12485.92 7.05 54798.10 88888.00 2014-02-27 20:17:48.625 058 12485.85 7.08 54798.07 88888.00 2014-02-27 20:17:48.750 058 12485.85 7.10 54798.10 88888.00 2014-02-27 20:17:48.875 058 12485.77 7.10 54798.10 88888.00 2014-02-27 20:17:49.000 058 12485.73 7.12 54798.10 88888.00 2014-02-27 20:17:49.125 058 12485.65 7.15 54798.10 88888.00 2014-02-27 20:17:49.250 058 12485.60 7.12 54798.07 88888.00 2014-02-27 20:17:49.375 058 12485.62 7.12 54798.05 88888.00 2014-02-27 20:17:49.500 058 12485.58 7.15 54798.05 88888.00 2014-02-27 20:17:49.625 058 12485.50 7.17 54798.03 88888.00 2014-02-27 20:17:49.750 058 12485.45 7.20 54798.05 88888.00 2014-02-27 20:17:49.875 058 12485.45 7.22 54798.05 88888.00 2014-02-27 20:17:50.000 058 12485.40 7.20 54798.00 88888.00 2014-02-27 20:17:50.125 058 12485.40 7.22 54798.00 88888.00 2014-02-27 20:17:50.250 058 12485.40 7.20 54798.00 88888.00 2014-02-27 20:17:50.375 058 12485.45 7.22 54797.97 88888.00 2014-02-27 20:17:50.500 058 12485.42 7.25 54798.03 88888.00 2014-02-27 20:17:50.625 058 12485.38 7.30 54798.00 88888.00 2014-02-27 20:17:50.750 058 12485.35 7.30 54797.97 88888.00 2014-02-27 20:17:50.875 058 12485.42 7.33 54797.95 88888.00 2014-02-27 20:17:51.000 058 12485.42 7.33 54797.90 88888.00 2014-02-27 20:17:51.125 058 12485.40 7.33 54797.90 88888.00 2014-02-27 20:17:51.250 058 12485.38 7.33 54797.93 88888.00 2014-02-27 20:17:51.375 058 12485.45 7.35 54797.90 88888.00 2014-02-27 20:17:51.500 058 12485.45 7.42 54797.93 88888.00 2014-02-27 20:17:51.625 058 12485.50 7.42 54797.90 88888.00 2014-02-27 20:17:51.750 058 12485.55 7.47 54797.93 88888.00 2014-02-27 20:17:51.875 058 12485.55 7.45 54797.90 88888.00 2014-02-27 20:17:52.000 058 12485.58 7.42 54797.88 88888.00 2014-02-27 20:17:52.125 058 12485.58 7.47 54797.85 88888.00 2014-02-27 20:17:52.250 058 12485.65 7.50 54797.82 88888.00 2014-02-27 20:17:52.375 058 12485.75 7.50 54797.82 88888.00 2014-02-27 20:17:52.500 058 12485.77 7.47 54797.88 88888.00 2014-02-27 20:17:52.625 058 12485.83 7.50 54797.88 88888.00 2014-02-27 20:17:52.750 058 12485.88 7.50 54797.82 88888.00 2014-02-27 20:17:52.875 058 12485.92 7.53 54797.82 88888.00 2014-02-27 20:17:53.000 058 12485.90 7.50 54797.80 88888.00 2014-02-27 20:17:53.125 058 12485.95 7.53 54797.80 88888.00 2014-02-27 20:17:53.250 058 12485.90 7.53 54797.78 88888.00 2014-02-27 20:17:53.375 058 12485.95 7.53 54797.78 88888.00 2014-02-27 20:17:53.500 058 12486.00 7.55 54797.72 88888.00 2014-02-27 20:17:53.625 058 12486.08 7.58 54797.72 88888.00 2014-02-27 20:17:53.750 058 12486.10 7.55 54797.72 88888.00 2014-02-27 20:17:53.875 058 12486.10 7.58 54797.70 88888.00 2014-02-27 20:17:54.000 058 12486.17 7.58 54797.68 88888.00 2014-02-27 20:17:54.125 058 12486.25 7.58 54797.68 88888.00 2014-02-27 20:17:54.250 058 12486.27 7.58 54797.65 88888.00 2014-02-27 20:17:54.375 058 12486.35 7.58 54797.68 88888.00 2014-02-27 20:17:54.500 058 12486.35 7.55 54797.65 88888.00 2014-02-27 20:17:54.625 058 12486.38 7.60 54797.65 88888.00 2014-02-27 20:17:54.750 058 12486.33 7.60 54797.62 88888.00 2014-02-27 20:17:54.875 058 12486.33 7.58 54797.62 88888.00 2014-02-27 20:17:55.000 058 12486.38 7.55 54797.62 88888.00 2014-02-27 20:17:55.125 058 12486.33 7.55 54797.60 88888.00 2014-02-27 20:17:55.250 058 12486.25 7.47 54797.60 88888.00 2014-02-27 20:17:55.375 058 12486.27 7.47 54797.60 88888.00 2014-02-27 20:17:55.500 058 12486.35 7.42 54797.60 88888.00 2014-02-27 20:17:55.625 058 12486.38 7.40 54797.60 88888.00 2014-02-27 20:17:55.750 058 12486.38 7.38 54797.57 88888.00 2014-02-27 20:17:55.875 058 12486.33 7.30 54797.57 88888.00 2014-02-27 20:17:56.000 058 12486.30 7.25 54797.55 88888.00 2014-02-27 20:17:56.125 058 12486.27 7.22 54797.55 88888.00 2014-02-27 20:17:56.250 058 12486.33 7.17 54797.55 88888.00 2014-02-27 20:17:56.375 058 12486.30 7.15 54797.55 88888.00 2014-02-27 20:17:56.500 058 12486.27 7.12 54797.55 88888.00 2014-02-27 20:17:56.625 058 12486.33 7.08 54797.55 88888.00 2014-02-27 20:17:56.750 058 12486.38 7.05 54797.55 88888.00 2014-02-27 20:17:56.875 058 12486.35 7.00 54797.55 88888.00 2014-02-27 20:17:57.000 058 12486.30 6.95 54797.53 88888.00 2014-02-27 20:17:57.125 058 12486.30 6.95 54797.53 88888.00 2014-02-27 20:17:57.250 058 12486.35 6.90 54797.53 88888.00 2014-02-27 20:17:57.375 058 12486.38 6.88 54797.53 88888.00 2014-02-27 20:17:57.500 058 12486.42 6.85 54797.53 88888.00 2014-02-27 20:17:57.625 058 12486.40 6.80 54797.50 88888.00 2014-02-27 20:17:57.750 058 12486.45 6.78 54797.53 88888.00 2014-02-27 20:17:57.875 058 12486.50 6.75 54797.55 88888.00 2014-02-27 20:17:58.000 058 12486.52 6.67 54797.50 88888.00 2014-02-27 20:17:58.125 058 12486.48 6.60 54797.50 88888.00 2014-02-27 20:17:58.250 058 12486.45 6.55 54797.53 88888.00 2014-02-27 20:17:58.375 058 12486.45 6.53 54797.50 88888.00 2014-02-27 20:17:58.500 058 12486.40 6.53 54797.50 88888.00 2014-02-27 20:17:58.625 058 12486.45 6.53 54797.50 88888.00 2014-02-27 20:17:58.750 058 12486.48 6.47 54797.50 88888.00 2014-02-27 20:17:58.875 058 12486.48 6.45 54797.50 88888.00 2014-02-27 20:17:59.000 058 12486.42 6.42 54797.50 88888.00 2014-02-27 20:17:59.125 058 12486.42 6.38 54797.47 88888.00 2014-02-27 20:17:59.250 058 12486.35 6.35 54797.50 88888.00 2014-02-27 20:17:59.375 058 12486.38 6.33 54797.47 88888.00 2014-02-27 20:17:59.500 058 12486.40 6.28 54797.45 88888.00 2014-02-27 20:17:59.625 058 12486.45 6.25 54797.43 88888.00 2014-02-27 20:17:59.750 058 12486.55 6.20 54797.40 88888.00 2014-02-27 20:17:59.875 058 12486.55 6.17 54797.40 88888.00 2014-02-27 20:18:00.000 058 12486.50 6.12 54797.38 88888.00 2014-02-27 20:18:00.125 058 12486.52 6.12 54797.40 88888.00 2014-02-27 20:18:00.250 058 12486.52 6.12 54797.40 88888.00 2014-02-27 20:18:00.375 058 12486.52 6.08 54797.35 88888.00 2014-02-27 20:18:00.500 058 12486.58 6.05 54797.38 88888.00 2014-02-27 20:18:00.625 058 12486.60 6.03 54797.38 88888.00 2014-02-27 20:18:00.750 058 12486.58 6.03 54797.38 88888.00 2014-02-27 20:18:00.875 058 12486.50 6.00 54797.35 88888.00 2014-02-27 20:18:01.000 058 12486.48 6.00 54797.32 88888.00 2014-02-27 20:18:01.125 058 12486.45 5.97 54797.32 88888.00 2014-02-27 20:18:01.250 058 12486.45 5.95 54797.35 88888.00 2014-02-27 20:18:01.375 058 12486.42 5.95 54797.35 88888.00 2014-02-27 20:18:01.500 058 12486.40 5.95 54797.35 88888.00 2014-02-27 20:18:01.625 058 12486.40 5.90 54797.32 88888.00 2014-02-27 20:18:01.750 058 12486.42 5.88 54797.30 88888.00 2014-02-27 20:18:01.875 058 12486.42 5.88 54797.35 88888.00 2014-02-27 20:18:02.000 058 12486.45 5.85 54797.32 88888.00 2014-02-27 20:18:02.125 058 12486.40 5.88 54797.30 88888.00 2014-02-27 20:18:02.250 058 12486.25 5.80 54797.35 88888.00 2014-02-27 20:18:02.375 058 12486.23 5.83 54797.32 88888.00 2014-02-27 20:18:02.500 058 12486.23 5.83 54797.32 88888.00 2014-02-27 20:18:02.625 058 12486.23 5.85 54797.30 88888.00 2014-02-27 20:18:02.750 058 12486.12 5.83 54797.28 88888.00 2014-02-27 20:18:02.875 058 12486.12 5.83 54797.28 88888.00 2014-02-27 20:18:03.000 058 12486.17 5.80 54797.30 88888.00 2014-02-27 20:18:03.125 058 12486.10 5.85 54797.32 88888.00 2014-02-27 20:18:03.250 058 12485.98 5.83 54797.25 88888.00 2014-02-27 20:18:03.375 058 12485.95 5.83 54797.25 88888.00 2014-02-27 20:18:03.500 058 12485.90 5.88 54797.25 88888.00 2014-02-27 20:18:03.625 058 12485.85 5.88 54797.25 88888.00 2014-02-27 20:18:03.750 058 12485.83 5.95 54797.28 88888.00 2014-02-27 20:18:03.875 058 12485.77 5.95 54797.28 88888.00 2014-02-27 20:18:04.000 058 12485.67 5.95 54797.25 88888.00 2014-02-27 20:18:04.125 058 12485.62 5.97 54797.28 88888.00 2014-02-27 20:18:04.250 058 12485.62 5.97 54797.25 88888.00 2014-02-27 20:18:04.375 058 12485.62 6.03 54797.25 88888.00 2014-02-27 20:18:04.500 058 12485.60 6.10 54797.25 88888.00 2014-02-27 20:18:04.625 058 12485.58 6.12 54797.25 88888.00 2014-02-27 20:18:04.750 058 12485.55 6.12 54797.22 88888.00 2014-02-27 20:18:04.875 058 12485.50 6.17 54797.22 88888.00 2014-02-27 20:18:05.000 058 12485.52 6.17 54797.20 88888.00 2014-02-27 20:18:05.125 058 12485.50 6.20 54797.20 88888.00 2014-02-27 20:18:05.250 058 12485.48 6.22 54797.20 88888.00 2014-02-27 20:18:05.375 058 12485.48 6.22 54797.18 88888.00 2014-02-27 20:18:05.500 058 12485.48 6.25 54797.18 88888.00 2014-02-27 20:18:05.625 058 12485.50 6.33 54797.18 88888.00 2014-02-27 20:18:05.750 058 12485.50 6.40 54797.18 88888.00 2014-02-27 20:18:05.875 058 12485.45 6.42 54797.18 88888.00 2014-02-27 20:18:06.000 058 12485.45 6.42 54797.18 88888.00 2014-02-27 20:18:06.125 058 12485.45 6.45 54797.18 88888.00 2014-02-27 20:18:06.250 058 12485.33 6.45 54797.12 88888.00 2014-02-27 20:18:06.375 058 12485.30 6.47 54797.10 88888.00 2014-02-27 20:18:06.500 058 12485.30 6.53 54797.10 88888.00 2014-02-27 20:18:06.625 058 12485.30 6.58 54797.12 88888.00 2014-02-27 20:18:06.750 058 12485.25 6.60 54797.10 88888.00 2014-02-27 20:18:06.875 058 12485.25 6.65 54797.07 88888.00 2014-02-27 20:18:07.000 058 12485.27 6.67 54797.03 88888.00 2014-02-27 20:18:07.125 058 12485.33 6.70 54797.05 88888.00 2014-02-27 20:18:07.250 058 12485.33 6.72 54797.05 88888.00 2014-02-27 20:18:07.375 058 12485.35 6.75 54797.05 88888.00 2014-02-27 20:18:07.500 058 12485.35 6.80 54797.05 88888.00 2014-02-27 20:18:07.625 058 12485.33 6.85 54797.05 88888.00 2014-02-27 20:18:07.750 058 12485.33 6.85 54797.00 88888.00 2014-02-27 20:18:07.875 058 12485.38 6.88 54797.00 88888.00 2014-02-27 20:18:08.000 058 12485.45 6.90 54796.97 88888.00 2014-02-27 20:18:08.125 058 12485.55 6.95 54796.97 88888.00 2014-02-27 20:18:08.250 058 12485.55 6.97 54796.97 88888.00 2014-02-27 20:18:08.375 058 12485.55 7.00 54796.95 88888.00 2014-02-27 20:18:08.500 058 12485.55 7.03 54796.93 88888.00 2014-02-27 20:18:08.625 058 12485.60 7.03 54796.93 88888.00 2014-02-27 20:18:08.750 058 12485.62 7.05 54796.95 88888.00 2014-02-27 20:18:08.875 058 12485.67 7.10 54796.93 88888.00 2014-02-27 20:18:09.000 058 12485.77 7.15 54796.88 88888.00 2014-02-27 20:18:09.125 058 12485.77 7.17 54796.88 88888.00 2014-02-27 20:18:09.250 058 12485.75 7.17 54796.85 88888.00 2014-02-27 20:18:09.375 058 12485.88 7.20 54796.88 88888.00 2014-02-27 20:18:09.500 058 12485.88 7.20 54796.88 88888.00 2014-02-27 20:18:09.625 058 12485.88 7.22 54796.88 88888.00 2014-02-27 20:18:09.750 058 12485.88 7.25 54796.82 88888.00 2014-02-27 20:18:09.875 058 12485.98 7.25 54796.82 88888.00 2014-02-27 20:18:10.000 058 12486.00 7.28 54796.80 88888.00 2014-02-27 20:18:10.125 058 12486.05 7.33 54796.82 88888.00 2014-02-27 20:18:10.250 058 12486.10 7.35 54796.80 88888.00 2014-02-27 20:18:10.375 058 12486.10 7.38 54796.80 88888.00 2014-02-27 20:18:10.500 058 12486.12 7.40 54796.78 88888.00 2014-02-27 20:18:10.625 058 12486.12 7.40 54796.78 88888.00 2014-02-27 20:18:10.750 058 12486.20 7.42 54796.75 88888.00 2014-02-27 20:18:10.875 058 12486.17 7.42 54796.72 88888.00 2014-02-27 20:18:11.000 058 12486.17 7.42 54796.72 88888.00 2014-02-27 20:18:11.125 058 12486.17 7.47 54796.75 88888.00 2014-02-27 20:18:11.250 058 12486.10 7.47 54796.72 88888.00 2014-02-27 20:18:11.375 058 12486.17 7.47 54796.68 88888.00 2014-02-27 20:18:11.500 058 12486.17 7.47 54796.68 88888.00 2014-02-27 20:18:11.625 058 12486.23 7.47 54796.65 88888.00 2014-02-27 20:18:11.750 058 12486.33 7.47 54796.62 88888.00 2014-02-27 20:18:11.875 058 12486.38 7.53 54796.60 88888.00 2014-02-27 20:18:12.000 058 12486.40 7.53 54796.57 88888.00 2014-02-27 20:18:12.125 058 12486.35 7.55 54796.55 88888.00 2014-02-27 20:18:12.250 058 12486.30 7.58 54796.60 88888.00 2014-02-27 20:18:12.375 058 12486.33 7.58 54796.57 88888.00 2014-02-27 20:18:12.500 058 12486.27 7.60 54796.55 88888.00 2014-02-27 20:18:12.625 058 12486.25 7.62 54796.55 88888.00 2014-02-27 20:18:12.750 058 12486.23 7.65 54796.53 88888.00 2014-02-27 20:18:12.875 058 12486.30 7.70 54796.53 88888.00 2014-02-27 20:18:13.000 058 12486.38 7.72 54796.53 88888.00 2014-02-27 20:18:13.125 058 12486.40 7.75 54796.53 88888.00 2014-02-27 20:18:13.250 058 12486.35 7.80 54796.47 88888.00 2014-02-27 20:18:13.375 058 12486.40 7.88 54796.50 88888.00 2014-02-27 20:18:13.500 058 12486.45 7.88 54796.47 88888.00 2014-02-27 20:18:13.625 058 12486.45 7.90 54796.45 88888.00 2014-02-27 20:18:13.750 058 12486.45 7.95 54796.45 88888.00 2014-02-27 20:18:13.875 058 12486.42 7.97 54796.43 88888.00 2014-02-27 20:18:14.000 058 12486.38 8.03 54796.38 88888.00 2014-02-27 20:18:14.125 058 12486.35 8.07 54796.43 88888.00 2014-02-27 20:18:14.250 058 12486.35 8.12 54796.40 88888.00 2014-02-27 20:18:14.375 058 12486.42 8.15 54796.32 88888.00 2014-02-27 20:18:14.500 058 12486.45 8.18 54796.32 88888.00 2014-02-27 20:18:14.625 058 12486.45 8.22 54796.35 88888.00 2014-02-27 20:18:14.750 058 12486.42 8.28 54796.38 88888.00 2014-02-27 20:18:14.875 058 12486.40 8.30 54796.35 88888.00 2014-02-27 20:18:15.000 058 12486.40 8.35 54796.30 88888.00 2014-02-27 20:18:15.125 058 12486.40 8.40 54796.32 88888.00 2014-02-27 20:18:15.250 058 12486.35 8.47 54796.35 88888.00 2014-02-27 20:18:15.375 058 12486.30 8.53 54796.32 88888.00 2014-02-27 20:18:15.500 058 12486.20 8.55 54796.32 88888.00 2014-02-27 20:18:15.625 058 12486.15 8.62 54796.32 88888.00 2014-02-27 20:18:15.750 058 12486.10 8.68 54796.30 88888.00 2014-02-27 20:18:15.875 058 12486.08 8.70 54796.25 88888.00 2014-02-27 20:18:16.000 058 12486.10 8.72 54796.20 88888.00 2014-02-27 20:18:16.125 058 12486.10 8.78 54796.22 88888.00 2014-02-27 20:18:16.250 058 12486.08 8.80 54796.22 88888.00 2014-02-27 20:18:16.375 058 12486.02 8.85 54796.22 88888.00 2014-02-27 20:18:16.500 058 12485.95 8.90 54796.25 88888.00 2014-02-27 20:18:16.625 058 12485.88 8.95 54796.22 88888.00 2014-02-27 20:18:16.750 058 12485.85 9.00 54796.22 88888.00 2014-02-27 20:18:16.875 058 12485.83 9.07 54796.22 88888.00 2014-02-27 20:18:17.000 058 12485.83 9.10 54796.20 88888.00 2014-02-27 20:18:17.125 058 12485.80 9.12 54796.20 88888.00 2014-02-27 20:18:17.250 058 12485.70 9.20 54796.22 88888.00 2014-02-27 20:18:17.375 058 12485.67 9.25 54796.22 88888.00 2014-02-27 20:18:17.500 058 12485.62 9.28 54796.22 88888.00 2014-02-27 20:18:17.625 058 12485.60 9.30 54796.20 88888.00 2014-02-27 20:18:17.750 058 12485.58 9.35 54796.18 88888.00 2014-02-27 20:18:17.875 058 12485.58 9.40 54796.12 88888.00 2014-02-27 20:18:18.000 058 12485.60 9.45 54796.10 88888.00 2014-02-27 20:18:18.125 058 12485.58 9.50 54796.10 88888.00 2014-02-27 20:18:18.250 058 12485.50 9.53 54796.12 88888.00 2014-02-27 20:18:18.375 058 12485.50 9.60 54796.12 88888.00 2014-02-27 20:18:18.500 058 12485.48 9.62 54796.10 88888.00 2014-02-27 20:18:18.625 058 12485.50 9.65 54796.07 88888.00 2014-02-27 20:18:18.750 058 12485.50 9.68 54796.05 88888.00 2014-02-27 20:18:18.875 058 12485.48 9.70 54796.07 88888.00 2014-02-27 20:18:19.000 058 12485.38 9.70 54796.03 88888.00 2014-02-27 20:18:19.125 058 12485.33 9.72 54796.00 88888.00 2014-02-27 20:18:19.250 058 12485.38 9.72 54795.97 88888.00 2014-02-27 20:18:19.375 058 12485.38 9.75 54795.97 88888.00 2014-02-27 20:18:19.500 058 12485.42 9.78 54795.97 88888.00 2014-02-27 20:18:19.625 058 12485.45 9.80 54795.97 88888.00 2014-02-27 20:18:19.750 058 12485.45 9.85 54795.97 88888.00 2014-02-27 20:18:19.875 058 12485.48 9.85 54795.95 88888.00 2014-02-27 20:18:20.000 058 12485.50 9.85 54795.90 88888.00 2014-02-27 20:18:20.125 058 12485.50 9.88 54795.90 88888.00 2014-02-27 20:18:20.250 058 12485.50 9.85 54795.88 88888.00 2014-02-27 20:18:20.375 058 12485.52 9.88 54795.85 88888.00 2014-02-27 20:18:20.500 058 12485.52 9.93 54795.85 88888.00 2014-02-27 20:18:20.625 058 12485.55 9.93 54795.82 88888.00 2014-02-27 20:18:20.750 058 12485.62 9.93 54795.80 88888.00 2014-02-27 20:18:20.875 058 12485.65 9.95 54795.78 88888.00 2014-02-27 20:18:21.000 058 12485.75 9.97 54795.78 88888.00 2014-02-27 20:18:21.125 058 12485.80 10.00 54795.78 88888.00 2014-02-27 20:18:21.250 058 12485.88 9.95 54795.75 88888.00 2014-02-27 20:18:21.375 058 12485.92 9.97 54795.70 88888.00 2014-02-27 20:18:21.500 058 12485.95 9.97 54795.70 88888.00 2014-02-27 20:18:21.625 058 12486.00 10.00 54795.70 88888.00 2014-02-27 20:18:21.750 058 12486.08 10.03 54795.68 88888.00 2014-02-27 20:18:21.875 058 12486.15 10.05 54795.62 88888.00 2014-02-27 20:18:22.000 058 12486.25 10.03 54795.60 88888.00 2014-02-27 20:18:22.125 058 12486.38 10.05 54795.62 88888.00 2014-02-27 20:18:22.250 058 12486.42 10.05 54795.60 88888.00 2014-02-27 20:18:22.375 058 12486.50 10.05 54795.57 88888.00 2014-02-27 20:18:22.500 058 12486.48 10.07 54795.57 88888.00 2014-02-27 20:18:22.625 058 12486.50 10.05 54795.53 88888.00 2014-02-27 20:18:22.750 058 12486.58 10.05 54795.55 88888.00 2014-02-27 20:18:22.875 058 12486.67 10.07 54795.55 88888.00 2014-02-27 20:18:23.000 058 12486.77 10.10 54795.53 88888.00 2014-02-27 20:18:23.125 058 12486.83 10.12 54795.50 88888.00 2014-02-27 20:18:23.250 058 12486.85 10.10 54795.50 88888.00 2014-02-27 20:18:23.375 058 12487.02 10.15 54795.50 88888.00 2014-02-27 20:18:23.500 058 12487.02 10.15 54795.45 88888.00 2014-02-27 20:18:23.625 058 12487.00 10.12 54795.43 88888.00 2014-02-27 20:18:23.750 058 12487.00 10.12 54795.40 88888.00 2014-02-27 20:18:23.875 058 12487.10 10.15 54795.38 88888.00 2014-02-27 20:18:24.000 058 12487.17 10.12 54795.32 88888.00 2014-02-27 20:18:24.125 058 12487.27 10.10 54795.35 88888.00 2014-02-27 20:18:24.250 058 12487.35 10.12 54795.30 88888.00 2014-02-27 20:18:24.375 058 12487.50 10.15 54795.30 88888.00 2014-02-27 20:18:24.500 058 12487.62 10.12 54795.28 88888.00 2014-02-27 20:18:24.625 058 12487.62 10.12 54795.28 88888.00 2014-02-27 20:18:24.750 058 12487.65 10.12 54795.25 88888.00 2014-02-27 20:18:24.875 058 12487.75 10.10 54795.22 88888.00 2014-02-27 20:18:25.000 058 12487.88 10.10 54795.18 88888.00 2014-02-27 20:18:25.125 058 12487.98 10.07 54795.18 88888.00 2014-02-27 20:18:25.250 058 12488.05 10.07 54795.12 88888.00 2014-02-27 20:18:25.375 058 12488.10 10.07 54795.12 88888.00 2014-02-27 20:18:25.500 058 12488.15 10.05 54795.12 88888.00 2014-02-27 20:18:25.625 058 12488.20 10.07 54795.15 88888.00 2014-02-27 20:18:25.750 058 12488.23 10.12 54795.10 88888.00 2014-02-27 20:18:25.875 058 12488.27 10.12 54795.07 88888.00 2014-02-27 20:18:26.000 058 12488.38 10.05 54795.00 88888.00 2014-02-27 20:18:26.125 058 12488.42 10.07 54795.03 88888.00 2014-02-27 20:18:26.250 058 12488.48 10.10 54795.05 88888.00 2014-02-27 20:18:26.375 058 12488.58 10.12 54795.05 88888.00 2014-02-27 20:18:26.500 058 12488.62 10.10 54795.03 88888.00 2014-02-27 20:18:26.625 058 12488.62 10.10 54794.97 88888.00 2014-02-27 20:18:26.750 058 12488.62 10.12 54794.95 88888.00 2014-02-27 20:18:26.875 058 12488.65 10.15 54794.93 88888.00 2014-02-27 20:18:27.000 058 12488.65 10.15 54794.90 88888.00 2014-02-27 20:18:27.125 058 12488.67 10.18 54794.90 88888.00 2014-02-27 20:18:27.250 058 12488.67 10.18 54794.88 88888.00 2014-02-27 20:18:27.375 058 12488.67 10.15 54794.85 88888.00 2014-02-27 20:18:27.500 058 12488.70 10.18 54794.88 88888.00 2014-02-27 20:18:27.625 058 12488.73 10.15 54794.85 88888.00 2014-02-27 20:18:27.750 058 12488.80 10.18 54794.82 88888.00 2014-02-27 20:18:27.875 058 12488.83 10.22 54794.85 88888.00 2014-02-27 20:18:28.000 058 12488.85 10.22 54794.80 88888.00 2014-02-27 20:18:28.125 058 12488.90 10.20 54794.82 88888.00 2014-02-27 20:18:28.250 058 12488.90 10.25 54794.82 88888.00 2014-02-27 20:18:28.375 058 12488.92 10.25 54794.78 88888.00 2014-02-27 20:18:28.500 058 12488.95 10.22 54794.75 88888.00 2014-02-27 20:18:28.625 058 12489.00 10.25 54794.78 88888.00 2014-02-27 20:18:28.750 058 12489.00 10.28 54794.78 88888.00 2014-02-27 20:18:28.875 058 12489.00 10.25 54794.75 88888.00 2014-02-27 20:18:29.000 058 12488.92 10.25 54794.75 88888.00 2014-02-27 20:18:29.125 058 12488.88 10.28 54794.78 88888.00 2014-02-27 20:18:29.250 058 12488.92 10.28 54794.78 88888.00 2014-02-27 20:18:29.375 058 12488.95 10.28 54794.75 88888.00 2014-02-27 20:18:29.500 058 12488.85 10.30 54794.75 88888.00 2014-02-27 20:18:29.625 058 12488.85 10.32 54794.75 88888.00 2014-02-27 20:18:29.750 058 12488.88 10.35 54794.72 88888.00 2014-02-27 20:18:29.875 058 12488.85 10.35 54794.68 88888.00 2014-02-27 20:18:30.000 058 12488.83 10.32 54794.68 88888.00 2014-02-27 20:18:30.125 058 12488.83 10.35 54794.75 88888.00 2014-02-27 20:18:30.250 058 12488.83 10.38 54794.72 88888.00 2014-02-27 20:18:30.375 058 12488.85 10.38 54794.68 88888.00 2014-02-27 20:18:30.500 058 12488.83 10.40 54794.70 88888.00 2014-02-27 20:18:30.625 058 12488.85 10.40 54794.65 88888.00 2014-02-27 20:18:30.750 058 12488.83 10.40 54794.68 88888.00 2014-02-27 20:18:30.875 058 12488.75 10.40 54794.68 88888.00 2014-02-27 20:18:31.000 058 12488.83 10.40 54794.65 88888.00 2014-02-27 20:18:31.125 058 12488.88 10.40 54794.65 88888.00 2014-02-27 20:18:31.250 058 12488.90 10.38 54794.62 88888.00 2014-02-27 20:18:31.375 058 12488.98 10.38 54794.60 88888.00 2014-02-27 20:18:31.500 058 12488.90 10.38 54794.60 88888.00 2014-02-27 20:18:31.625 058 12488.88 10.35 54794.60 88888.00 2014-02-27 20:18:31.750 058 12488.90 10.38 54794.60 88888.00 2014-02-27 20:18:31.875 058 12488.95 10.38 54794.60 88888.00 2014-02-27 20:18:32.000 058 12489.05 10.38 54794.57 88888.00 2014-02-27 20:18:32.125 058 12489.12 10.35 54794.57 88888.00 2014-02-27 20:18:32.250 058 12489.10 10.32 54794.55 88888.00 2014-02-27 20:18:32.375 058 12489.10 10.30 54794.55 88888.00 2014-02-27 20:18:32.500 058 12489.15 10.28 54794.55 88888.00 2014-02-27 20:18:32.625 058 12489.12 10.25 54794.53 88888.00 2014-02-27 20:18:32.750 058 12489.05 10.28 54794.53 88888.00 2014-02-27 20:18:32.875 058 12489.05 10.28 54794.50 88888.00 2014-02-27 20:18:33.000 058 12489.12 10.20 54794.47 88888.00 2014-02-27 20:18:33.125 058 12489.20 10.22 54794.50 88888.00 2014-02-27 20:18:33.250 058 12489.20 10.20 54794.50 88888.00 2014-02-27 20:18:33.375 058 12489.17 10.18 54794.47 88888.00 2014-02-27 20:18:33.500 058 12489.15 10.12 54794.47 88888.00 2014-02-27 20:18:33.625 058 12489.23 10.15 54794.47 88888.00 2014-02-27 20:18:33.750 058 12489.23 10.18 54794.45 88888.00 2014-02-27 20:18:33.875 058 12489.25 10.15 54794.43 88888.00 2014-02-27 20:18:34.000 058 12489.20 10.12 54794.45 88888.00 2014-02-27 20:18:34.125 058 12489.23 10.12 54794.45 88888.00 2014-02-27 20:18:34.250 058 12489.23 10.12 54794.45 88888.00 2014-02-27 20:18:34.375 058 12489.20 10.15 54794.45 88888.00 2014-02-27 20:18:34.500 058 12489.23 10.15 54794.45 88888.00 2014-02-27 20:18:34.625 058 12489.23 10.18 54794.43 88888.00 2014-02-27 20:18:34.750 058 12489.25 10.12 54794.43 88888.00 2014-02-27 20:18:34.875 058 12489.30 10.12 54794.43 88888.00 2014-02-27 20:18:35.000 058 12489.33 10.12 54794.43 88888.00 2014-02-27 20:18:35.125 058 12489.27 10.12 54794.40 88888.00 2014-02-27 20:18:35.250 058 12489.17 10.07 54794.40 88888.00 2014-02-27 20:18:35.375 058 12489.25 10.07 54794.38 88888.00 2014-02-27 20:18:35.500 058 12489.33 10.10 54794.38 88888.00 2014-02-27 20:18:35.625 058 12489.27 10.07 54794.35 88888.00 2014-02-27 20:18:35.750 058 12489.27 10.05 54794.38 88888.00 2014-02-27 20:18:35.875 058 12489.20 10.05 54794.38 88888.00 2014-02-27 20:18:36.000 058 12489.23 10.03 54794.32 88888.00 2014-02-27 20:18:36.125 058 12489.33 10.03 54794.32 88888.00 2014-02-27 20:18:36.250 058 12489.27 10.00 54794.35 88888.00 2014-02-27 20:18:36.375 058 12489.30 10.00 54794.35 88888.00 2014-02-27 20:18:36.500 058 12489.25 10.03 54794.32 88888.00 2014-02-27 20:18:36.625 058 12489.27 10.03 54794.32 88888.00 2014-02-27 20:18:36.750 058 12489.27 10.03 54794.32 88888.00 2014-02-27 20:18:36.875 058 12489.25 10.03 54794.32 88888.00 2014-02-27 20:18:37.000 058 12489.25 10.03 54794.32 88888.00 2014-02-27 20:18:37.125 058 12489.20 10.03 54794.32 88888.00 2014-02-27 20:18:37.250 058 12489.10 10.00 54794.35 88888.00 2014-02-27 20:18:37.375 058 12489.08 10.03 54794.32 88888.00 2014-02-27 20:18:37.500 058 12489.02 10.03 54794.32 88888.00 2014-02-27 20:18:37.625 058 12489.02 10.03 54794.32 88888.00 2014-02-27 20:18:37.750 058 12489.05 10.03 54794.30 88888.00 2014-02-27 20:18:37.875 058 12489.05 10.00 54794.30 88888.00 2014-02-27 20:18:38.000 058 12489.12 9.95 54794.28 88888.00 2014-02-27 20:18:38.125 058 12489.17 9.97 54794.28 88888.00 2014-02-27 20:18:38.250 058 12489.10 9.95 54794.30 88888.00 2014-02-27 20:18:38.375 058 12489.10 9.93 54794.25 88888.00 2014-02-27 20:18:38.500 058 12489.15 9.95 54794.28 88888.00 2014-02-27 20:18:38.625 058 12489.20 9.95 54794.28 88888.00 2014-02-27 20:18:38.750 058 12489.25 9.95 54794.25 88888.00 2014-02-27 20:18:38.875 058 12489.25 9.95 54794.25 88888.00 2014-02-27 20:18:39.000 058 12489.20 9.95 54794.28 88888.00 2014-02-27 20:18:39.125 058 12489.27 9.95 54794.28 88888.00 2014-02-27 20:18:39.250 058 12489.33 9.95 54794.25 88888.00 2014-02-27 20:18:39.375 058 12489.27 9.95 54794.22 88888.00 2014-02-27 20:18:39.500 058 12489.27 9.95 54794.22 88888.00 2014-02-27 20:18:39.625 058 12489.25 9.93 54794.20 88888.00 2014-02-27 20:18:39.750 058 12489.20 9.95 54794.20 88888.00 2014-02-27 20:18:39.875 058 12489.23 9.97 54794.20 88888.00 2014-02-27 20:18:40.000 058 12489.27 9.95 54794.18 88888.00 2014-02-27 20:18:40.125 058 12489.38 9.97 54794.20 88888.00 2014-02-27 20:18:40.250 058 12489.35 9.97 54794.15 88888.00 2014-02-27 20:18:40.375 058 12489.35 9.97 54794.15 88888.00 2014-02-27 20:18:40.500 058 12489.38 10.00 54794.12 88888.00 2014-02-27 20:18:40.625 058 12489.35 9.97 54794.12 88888.00 2014-02-27 20:18:40.750 058 12489.33 9.93 54794.12 88888.00 2014-02-27 20:18:40.875 058 12489.30 9.93 54794.10 88888.00 2014-02-27 20:18:41.000 058 12489.33 9.90 54794.07 88888.00 2014-02-27 20:18:41.125 058 12489.33 9.93 54794.10 88888.00 2014-02-27 20:18:41.250 058 12489.35 9.93 54794.10 88888.00 2014-02-27 20:18:41.375 058 12489.35 9.93 54794.07 88888.00 2014-02-27 20:18:41.500 058 12489.33 9.93 54794.05 88888.00 2014-02-27 20:18:41.625 058 12489.30 9.95 54794.05 88888.00 2014-02-27 20:18:41.750 058 12489.33 9.95 54794.05 88888.00 2014-02-27 20:18:41.875 058 12489.38 9.93 54794.05 88888.00 2014-02-27 20:18:42.000 058 12489.40 9.90 54794.03 88888.00 2014-02-27 20:18:42.125 058 12489.42 9.90 54794.03 88888.00 2014-02-27 20:18:42.250 058 12489.45 9.88 54794.05 88888.00 2014-02-27 20:18:42.375 058 12489.50 9.90 54794.03 88888.00 2014-02-27 20:18:42.500 058 12489.50 9.90 54794.03 88888.00 2014-02-27 20:18:42.625 058 12489.55 9.88 54794.00 88888.00 2014-02-27 20:18:42.750 058 12489.58 9.88 54793.97 88888.00 2014-02-27 20:18:42.875 058 12489.58 9.88 54793.95 88888.00 2014-02-27 20:18:43.000 058 12489.55 9.85 54793.95 88888.00 2014-02-27 20:18:43.125 058 12489.52 9.85 54794.00 88888.00 2014-02-27 20:18:43.250 058 12489.55 9.88 54794.03 88888.00 2014-02-27 20:18:43.375 058 12489.62 9.88 54794.03 88888.00 2014-02-27 20:18:43.500 058 12489.55 9.82 54793.97 88888.00 2014-02-27 20:18:43.625 058 12489.45 9.75 54793.95 88888.00 2014-02-27 20:18:43.750 058 12489.50 9.72 54793.95 88888.00 2014-02-27 20:18:43.875 058 12489.55 9.75 54793.93 88888.00 2014-02-27 20:18:44.000 058 12489.55 9.72 54793.93 88888.00 2014-02-27 20:18:44.125 058 12489.48 9.70 54793.90 88888.00 2014-02-27 20:18:44.250 058 12489.42 9.60 54793.90 88888.00 2014-02-27 20:18:44.375 058 12489.45 9.57 54793.93 88888.00 2014-02-27 20:18:44.500 058 12489.48 9.55 54793.90 88888.00 2014-02-27 20:18:44.625 058 12489.55 9.50 54793.88 88888.00 2014-02-27 20:18:44.750 058 12489.62 9.45 54793.88 88888.00 2014-02-27 20:18:44.875 058 12489.60 9.40 54793.90 88888.00 2014-02-27 20:18:45.000 058 12489.60 9.38 54793.88 88888.00 2014-02-27 20:18:45.125 058 12489.65 9.32 54793.88 88888.00 2014-02-27 20:18:45.250 058 12489.65 9.28 54793.88 88888.00 2014-02-27 20:18:45.375 058 12489.70 9.25 54793.85 88888.00 2014-02-27 20:18:45.500 058 12489.67 9.18 54793.82 88888.00 2014-02-27 20:18:45.625 058 12489.70 9.12 54793.82 88888.00 2014-02-27 20:18:45.750 058 12489.77 9.10 54793.82 88888.00 2014-02-27 20:18:45.875 058 12489.83 9.10 54793.82 88888.00 2014-02-27 20:18:46.000 058 12489.88 9.03 54793.80 88888.00 2014-02-27 20:18:46.125 058 12489.88 9.00 54793.82 88888.00 2014-02-27 20:18:46.250 058 12489.90 8.93 54793.82 88888.00 2014-02-27 20:18:46.375 058 12489.95 8.90 54793.78 88888.00 2014-02-27 20:18:46.500 058 12490.00 8.82 54793.72 88888.00 2014-02-27 20:18:46.625 058 12490.05 8.80 54793.70 88888.00 2014-02-27 20:18:46.750 058 12490.10 8.75 54793.70 88888.00 2014-02-27 20:18:46.875 058 12490.20 8.72 54793.70 88888.00 2014-02-27 20:18:47.000 058 12490.27 8.70 54793.70 88888.00 2014-02-27 20:18:47.125 058 12490.30 8.70 54793.72 88888.00 2014-02-27 20:18:47.250 058 12490.23 8.62 54793.68 88888.00 2014-02-27 20:18:47.375 058 12490.20 8.60 54793.68 88888.00 2014-02-27 20:18:47.500 058 12490.27 8.55 54793.65 88888.00 2014-02-27 20:18:47.625 058 12490.35 8.55 54793.65 88888.00 2014-02-27 20:18:47.750 058 12490.38 8.55 54793.65 88888.00 2014-02-27 20:18:47.875 058 12490.38 8.53 54793.65 88888.00 2014-02-27 20:18:48.000 058 12490.45 8.47 54793.62 88888.00 2014-02-27 20:18:48.125 058 12490.52 8.45 54793.65 88888.00 2014-02-27 20:18:48.250 058 12490.58 8.43 54793.65 88888.00 2014-02-27 20:18:48.375 058 12490.65 8.40 54793.62 88888.00 2014-02-27 20:18:48.500 058 12490.70 8.38 54793.60 88888.00 2014-02-27 20:18:48.625 058 12490.77 8.35 54793.60 88888.00 2014-02-27 20:18:48.750 058 12490.73 8.30 54793.60 88888.00 2014-02-27 20:18:48.875 058 12490.67 8.22 54793.55 88888.00 2014-02-27 20:18:49.000 058 12490.70 8.18 54793.57 88888.00 2014-02-27 20:18:49.125 058 12490.80 8.18 54793.57 88888.00 2014-02-27 20:18:49.250 058 12490.85 8.15 54793.57 88888.00 2014-02-27 20:18:49.375 058 12490.92 8.15 54793.55 88888.00 2014-02-27 20:18:49.500 058 12490.95 8.12 54793.57 88888.00 2014-02-27 20:18:49.625 058 12490.98 8.10 54793.55 88888.00 2014-02-27 20:18:49.750 058 12491.10 8.07 54793.53 88888.00 2014-02-27 20:18:49.875 058 12491.20 8.07 54793.50 88888.00 2014-02-27 20:18:50.000 058 12491.17 8.07 54793.47 88888.00 2014-02-27 20:18:50.125 058 12491.12 8.07 54793.50 88888.00 2014-02-27 20:18:50.250 058 12491.10 8.05 54793.47 88888.00 2014-02-27 20:18:50.375 058 12491.17 8.05 54793.47 88888.00 2014-02-27 20:18:50.500 058 12491.20 8.03 54793.47 88888.00 2014-02-27 20:18:50.625 058 12491.25 8.03 54793.47 88888.00 2014-02-27 20:18:50.750 058 12491.33 8.03 54793.43 88888.00 2014-02-27 20:18:50.875 058 12491.30 8.00 54793.45 88888.00 2014-02-27 20:18:51.000 058 12491.27 8.03 54793.43 88888.00 2014-02-27 20:18:51.125 058 12491.27 8.03 54793.38 88888.00 2014-02-27 20:18:51.250 058 12491.25 8.00 54793.40 88888.00 2014-02-27 20:18:51.375 058 12491.40 8.00 54793.38 88888.00 2014-02-27 20:18:51.500 058 12491.45 7.97 54793.38 88888.00 2014-02-27 20:18:51.625 058 12491.55 7.97 54793.35 88888.00 2014-02-27 20:18:51.750 058 12491.55 7.97 54793.38 88888.00 2014-02-27 20:18:51.875 058 12491.45 7.97 54793.32 88888.00 2014-02-27 20:18:52.000 058 12491.42 7.97 54793.35 88888.00 2014-02-27 20:18:52.125 058 12491.50 7.97 54793.38 88888.00 2014-02-27 20:18:52.250 058 12491.50 7.95 54793.35 88888.00 2014-02-27 20:18:52.375 058 12491.60 7.92 54793.32 88888.00 2014-02-27 20:18:52.500 058 12491.70 7.92 54793.30 88888.00 2014-02-27 20:18:52.625 058 12491.77 7.92 54793.30 88888.00 2014-02-27 20:18:52.750 058 12491.75 7.95 54793.30 88888.00 2014-02-27 20:18:52.875 058 12491.80 7.92 54793.30 88888.00 2014-02-27 20:18:53.000 058 12491.83 7.90 54793.22 88888.00 2014-02-27 20:18:53.125 058 12491.83 7.88 54793.22 88888.00 2014-02-27 20:18:53.250 058 12491.75 7.88 54793.25 88888.00 2014-02-27 20:18:53.375 058 12491.83 7.88 54793.22 88888.00 2014-02-27 20:18:53.500 058 12491.88 7.90 54793.28 88888.00 2014-02-27 20:18:53.625 058 12491.90 7.90 54793.28 88888.00 2014-02-27 20:18:53.750 058 12491.95 7.88 54793.22 88888.00 2014-02-27 20:18:53.875 058 12492.00 7.85 54793.20 88888.00 2014-02-27 20:18:54.000 058 12492.05 7.85 54793.18 88888.00 2014-02-27 20:18:54.125 058 12492.15 7.88 54793.20 88888.00 2014-02-27 20:18:54.250 058 12492.10 7.85 54793.18 88888.00 2014-02-27 20:18:54.375 058 12492.23 7.85 54793.20 88888.00 2014-02-27 20:18:54.500 058 12492.25 7.85 54793.18 88888.00 2014-02-27 20:18:54.625 058 12492.27 7.83 54793.15 88888.00 2014-02-27 20:18:54.750 058 12492.38 7.85 54793.12 88888.00 2014-02-27 20:18:54.875 058 12492.45 7.85 54793.12 88888.00 2014-02-27 20:18:55.000 058 12492.45 7.85 54793.12 88888.00 2014-02-27 20:18:55.125 058 12492.42 7.85 54793.10 88888.00 2014-02-27 20:18:55.250 058 12492.48 7.83 54793.10 88888.00 2014-02-27 20:18:55.375 058 12492.60 7.85 54793.10 88888.00 2014-02-27 20:18:55.500 058 12492.65 7.85 54793.03 88888.00 2014-02-27 20:18:55.625 058 12492.62 7.85 54793.03 88888.00 2014-02-27 20:18:55.750 058 12492.67 7.88 54793.03 88888.00 2014-02-27 20:18:55.875 058 12492.77 7.88 54793.05 88888.00 2014-02-27 20:18:56.000 058 12492.73 7.85 54793.07 88888.00 2014-02-27 20:18:56.125 058 12492.70 7.83 54793.00 88888.00 2014-02-27 20:18:56.250 058 12492.75 7.80 54792.97 88888.00 2014-02-27 20:18:56.375 058 12492.85 7.83 54792.95 88888.00 2014-02-27 20:18:56.500 058 12492.90 7.83 54792.95 88888.00 2014-02-27 20:18:56.625 058 12492.95 7.80 54792.97 88888.00 2014-02-27 20:18:56.750 058 12493.00 7.85 54793.03 88888.00 2014-02-27 20:18:56.875 058 12492.98 7.83 54792.97 88888.00 2014-02-27 20:18:57.000 058 12493.05 7.78 54792.95 88888.00 2014-02-27 20:18:57.125 058 12493.08 7.80 54792.97 88888.00 2014-02-27 20:18:57.250 058 12493.12 7.78 54792.97 88888.00 2014-02-27 20:18:57.375 058 12493.17 7.75 54792.95 88888.00 2014-02-27 20:18:57.500 058 12493.20 7.70 54792.95 88888.00 2014-02-27 20:18:57.625 058 12493.25 7.72 54792.95 88888.00 2014-02-27 20:18:57.750 058 12493.35 7.70 54792.93 88888.00 2014-02-27 20:18:57.875 058 12493.42 7.70 54792.88 88888.00 2014-02-27 20:18:58.000 058 12493.48 7.65 54792.85 88888.00 2014-02-27 20:18:58.125 058 12493.45 7.67 54792.88 88888.00 2014-02-27 20:18:58.250 058 12493.40 7.62 54792.85 88888.00 2014-02-27 20:18:58.375 058 12493.40 7.60 54792.82 88888.00 2014-02-27 20:18:58.500 058 12493.45 7.62 54792.85 88888.00 2014-02-27 20:18:58.625 058 12493.55 7.62 54792.88 88888.00 2014-02-27 20:18:58.750 058 12493.55 7.60 54792.88 88888.00 2014-02-27 20:18:58.875 058 12493.50 7.58 54792.82 88888.00 2014-02-27 20:18:59.000 058 12493.45 7.55 54792.82 88888.00 2014-02-27 20:18:59.125 058 12493.45 7.58 54792.82 88888.00 2014-02-27 20:18:59.250 058 12493.42 7.55 54792.80 88888.00 2014-02-27 20:18:59.375 058 12493.50 7.55 54792.80 88888.00 2014-02-27 20:18:59.500 058 12493.40 7.53 54792.78 88888.00 2014-02-27 20:18:59.625 058 12493.33 7.42 54792.78 88888.00 2014-02-27 20:18:59.750 058 12493.38 7.45 54792.78 88888.00 2014-02-27 20:18:59.875 058 12493.40 7.47 54792.78 88888.00 2014-02-27 20:19:00.000 058 12493.42 7.47 54792.75 88888.00 2014-02-27 20:19:00.125 058 12493.48 7.42 54792.75 88888.00 2014-02-27 20:19:00.250 058 12493.48 7.38 54792.72 88888.00 2014-02-27 20:19:00.375 058 12493.48 7.38 54792.75 88888.00 2014-02-27 20:19:00.500 058 12493.50 7.38 54792.78 88888.00 2014-02-27 20:19:00.625 058 12493.48 7.35 54792.78 88888.00 2014-02-27 20:19:00.750 058 12493.48 7.38 54792.78 88888.00 2014-02-27 20:19:00.875 058 12493.45 7.33 54792.75 88888.00 2014-02-27 20:19:01.000 058 12493.50 7.30 54792.72 88888.00 2014-02-27 20:19:01.125 058 12493.50 7.30 54792.72 88888.00 2014-02-27 20:19:01.250 058 12493.45 7.28 54792.75 88888.00 2014-02-27 20:19:01.375 058 12493.52 7.30 54792.72 88888.00 2014-02-27 20:19:01.500 058 12493.50 7.28 54792.72 88888.00 2014-02-27 20:19:01.625 058 12493.42 7.28 54792.70 88888.00 2014-02-27 20:19:01.750 058 12493.48 7.28 54792.68 88888.00 2014-02-27 20:19:01.875 058 12493.50 7.25 54792.68 88888.00 2014-02-27 20:19:02.000 058 12493.52 7.25 54792.65 88888.00 2014-02-27 20:19:02.125 058 12493.50 7.25 54792.65 88888.00 2014-02-27 20:19:02.250 058 12493.40 7.25 54792.68 88888.00 2014-02-27 20:19:02.375 058 12493.42 7.28 54792.65 88888.00 2014-02-27 20:19:02.500 058 12493.45 7.28 54792.65 88888.00 2014-02-27 20:19:02.625 058 12493.48 7.28 54792.65 88888.00 2014-02-27 20:19:02.750 058 12493.48 7.28 54792.62 88888.00 2014-02-27 20:19:02.875 058 12493.40 7.30 54792.62 88888.00 2014-02-27 20:19:03.000 058 12493.38 7.30 54792.62 88888.00 2014-02-27 20:19:03.125 058 12493.38 7.30 54792.65 88888.00 2014-02-27 20:19:03.250 058 12493.45 7.30 54792.62 88888.00 2014-02-27 20:19:03.375 058 12493.45 7.35 54792.62 88888.00 2014-02-27 20:19:03.500 058 12493.35 7.35 54792.60 88888.00 2014-02-27 20:19:03.625 058 12493.33 7.38 54792.60 88888.00 2014-02-27 20:19:03.750 058 12493.33 7.38 54792.57 88888.00 2014-02-27 20:19:03.875 058 12493.33 7.38 54792.53 88888.00 2014-02-27 20:19:04.000 058 12493.33 7.40 54792.50 88888.00 2014-02-27 20:19:04.125 058 12493.35 7.45 54792.53 88888.00 2014-02-27 20:19:04.250 058 12493.35 7.53 54792.55 88888.00 2014-02-27 20:19:04.375 058 12493.33 7.55 54792.55 88888.00 2014-02-27 20:19:04.500 058 12493.33 7.60 54792.55 88888.00 2014-02-27 20:19:04.625 058 12493.40 7.62 54792.55 88888.00 2014-02-27 20:19:04.750 058 12493.48 7.62 54792.53 88888.00 2014-02-27 20:19:04.875 058 12493.60 7.67 54792.55 88888.00 2014-02-27 20:19:05.000 058 12493.60 7.70 54792.55 88888.00 2014-02-27 20:19:05.125 058 12493.58 7.72 54792.53 88888.00 2014-02-27 20:19:05.250 058 12493.48 7.80 54792.50 88888.00 2014-02-27 20:19:05.375 058 12493.50 7.83 54792.47 88888.00 2014-02-27 20:19:05.500 058 12493.60 7.83 54792.47 88888.00 2014-02-27 20:19:05.625 058 12493.65 7.85 54792.45 88888.00 2014-02-27 20:19:05.750 058 12493.65 7.90 54792.47 88888.00 2014-02-27 20:19:05.875 058 12493.60 7.95 54792.47 88888.00 2014-02-27 20:19:06.000 058 12493.58 7.97 54792.45 88888.00 2014-02-27 20:19:06.125 058 12493.55 8.00 54792.43 88888.00 2014-02-27 20:19:06.250 058 12493.55 8.00 54792.43 88888.00 2014-02-27 20:19:06.375 058 12493.58 8.03 54792.43 88888.00 2014-02-27 20:19:06.500 058 12493.58 8.03 54792.43 88888.00 2014-02-27 20:19:06.625 058 12493.62 8.05 54792.43 88888.00 2014-02-27 20:19:06.750 058 12493.65 8.07 54792.45 88888.00 2014-02-27 20:19:06.875 058 12493.70 8.07 54792.40 88888.00 2014-02-27 20:19:07.000 058 12493.70 8.07 54792.38 88888.00 2014-02-27 20:19:07.125 058 12493.73 8.07 54792.35 88888.00 2014-02-27 20:19:07.250 058 12493.73 8.10 54792.40 88888.00 2014-02-27 20:19:07.375 058 12493.80 8.10 54792.43 88888.00 2014-02-27 20:19:07.500 058 12493.75 8.12 54792.38 88888.00 2014-02-27 20:19:07.625 058 12493.75 8.15 54792.38 88888.00 2014-02-27 20:19:07.750 058 12493.85 8.18 54792.35 88888.00 2014-02-27 20:19:07.875 058 12493.95 8.20 54792.32 88888.00 2014-02-27 20:19:08.000 058 12493.92 8.22 54792.30 88888.00 2014-02-27 20:19:08.125 058 12493.90 8.20 54792.30 88888.00 2014-02-27 20:19:08.250 058 12493.95 8.20 54792.30 88888.00 2014-02-27 20:19:08.375 058 12494.02 8.25 54792.30 88888.00 2014-02-27 20:19:08.500 058 12494.02 8.28 54792.28 88888.00 2014-02-27 20:19:08.625 058 12493.98 8.30 54792.28 88888.00 2014-02-27 20:19:08.750 058 12494.02 8.32 54792.28 88888.00 2014-02-27 20:19:08.875 058 12494.08 8.30 54792.28 88888.00 2014-02-27 20:19:09.000 058 12494.10 8.32 54792.25 88888.00 2014-02-27 20:19:09.125 058 12494.10 8.35 54792.28 88888.00 2014-02-27 20:19:09.250 058 12494.10 8.40 54792.28 88888.00 2014-02-27 20:19:09.375 058 12494.12 8.40 54792.25 88888.00 2014-02-27 20:19:09.500 058 12494.10 8.38 54792.22 88888.00 2014-02-27 20:19:09.625 058 12494.17 8.40 54792.22 88888.00 2014-02-27 20:19:09.750 058 12494.23 8.47 54792.22 88888.00 2014-02-27 20:19:09.875 058 12494.33 8.50 54792.20 88888.00 2014-02-27 20:19:10.000 058 12494.33 8.47 54792.18 88888.00 2014-02-27 20:19:10.125 058 12494.35 8.47 54792.20 88888.00 2014-02-27 20:19:10.250 058 12494.40 8.53 54792.18 88888.00 2014-02-27 20:19:10.375 058 12494.42 8.55 54792.12 88888.00 2014-02-27 20:19:10.500 058 12494.35 8.57 54792.15 88888.00 2014-02-27 20:19:10.625 058 12494.38 8.60 54792.15 88888.00 2014-02-27 20:19:10.750 058 12494.42 8.65 54792.15 88888.00 2014-02-27 20:19:10.875 058 12494.40 8.68 54792.12 88888.00 2014-02-27 20:19:11.000 058 12494.40 8.70 54792.07 88888.00 2014-02-27 20:19:11.125 058 12494.48 8.72 54792.10 88888.00 2014-02-27 20:19:11.250 058 12494.48 8.75 54792.05 88888.00 2014-02-27 20:19:11.375 058 12494.50 8.78 54792.05 88888.00 2014-02-27 20:19:11.500 058 12494.40 8.82 54792.05 88888.00 2014-02-27 20:19:11.625 058 12494.38 8.88 54792.05 88888.00 2014-02-27 20:19:11.750 058 12494.40 8.90 54792.07 88888.00 2014-02-27 20:19:11.875 058 12494.42 8.97 54792.05 88888.00 2014-02-27 20:19:12.000 058 12494.38 8.95 54792.00 88888.00 2014-02-27 20:19:12.125 058 12494.33 9.00 54792.03 88888.00 2014-02-27 20:19:12.250 058 12494.35 9.00 54792.05 88888.00 2014-02-27 20:19:12.375 058 12494.35 9.03 54792.03 88888.00 2014-02-27 20:19:12.500 058 12494.33 9.07 54792.00 88888.00 2014-02-27 20:19:12.625 058 12494.35 9.12 54792.03 88888.00 2014-02-27 20:19:12.750 058 12494.35 9.18 54792.00 88888.00 2014-02-27 20:19:12.875 058 12494.27 9.15 54791.97 88888.00 2014-02-27 20:19:13.000 058 12494.35 9.15 54791.97 88888.00 2014-02-27 20:19:13.125 058 12494.42 9.20 54792.00 88888.00 2014-02-27 20:19:13.250 058 12494.45 9.22 54792.00 88888.00 2014-02-27 20:19:13.375 058 12494.50 9.25 54792.00 88888.00 2014-02-27 20:19:13.500 058 12494.45 9.25 54791.97 88888.00 2014-02-27 20:19:13.625 058 12494.42 9.22 54791.97 88888.00 2014-02-27 20:19:13.750 058 12494.42 9.25 54791.97 88888.00 2014-02-27 20:19:13.875 058 12494.48 9.30 54791.97 88888.00 2014-02-27 20:19:14.000 058 12494.48 9.30 54791.97 88888.00 2014-02-27 20:19:14.125 058 12494.50 9.32 54791.95 88888.00 2014-02-27 20:19:14.250 058 12494.52 9.35 54791.97 88888.00 2014-02-27 20:19:14.375 058 12494.55 9.35 54791.95 88888.00 2014-02-27 20:19:14.500 058 12494.50 9.38 54791.95 88888.00 2014-02-27 20:19:14.625 058 12494.55 9.40 54791.97 88888.00 2014-02-27 20:19:14.750 058 12494.65 9.45 54791.95 88888.00 2014-02-27 20:19:14.875 058 12494.67 9.43 54791.93 88888.00 2014-02-27 20:19:15.000 058 12494.67 9.43 54791.90 88888.00 2014-02-27 20:19:15.125 058 12494.70 9.43 54791.95 88888.00 2014-02-27 20:19:15.250 058 12494.70 9.45 54791.93 88888.00 2014-02-27 20:19:15.375 058 12494.73 9.47 54791.88 88888.00 2014-02-27 20:19:15.500 058 12494.67 9.47 54791.88 88888.00 2014-02-27 20:19:15.625 058 12494.62 9.47 54791.90 88888.00 2014-02-27 20:19:15.750 058 12494.67 9.47 54791.88 88888.00 2014-02-27 20:19:15.875 058 12494.83 9.50 54791.90 88888.00 2014-02-27 20:19:16.000 058 12494.90 9.50 54791.82 88888.00 2014-02-27 20:19:16.125 058 12494.92 9.53 54791.88 88888.00 2014-02-27 20:19:16.250 058 12494.88 9.47 54791.88 88888.00 2014-02-27 20:19:16.375 058 12494.88 9.45 54791.85 88888.00 2014-02-27 20:19:16.500 058 12494.90 9.47 54791.88 88888.00 2014-02-27 20:19:16.625 058 12494.90 9.50 54791.88 88888.00 2014-02-27 20:19:16.750 058 12494.90 9.53 54791.88 88888.00 2014-02-27 20:19:16.875 058 12494.95 9.55 54791.85 88888.00 2014-02-27 20:19:17.000 058 12495.00 9.57 54791.82 88888.00 2014-02-27 20:19:17.125 058 12495.00 9.55 54791.82 88888.00 2014-02-27 20:19:17.250 058 12495.02 9.57 54791.85 88888.00 2014-02-27 20:19:17.375 058 12495.10 9.57 54791.82 88888.00 2014-02-27 20:19:17.500 058 12495.08 9.55 54791.82 88888.00 2014-02-27 20:19:17.625 058 12495.00 9.55 54791.82 88888.00 2014-02-27 20:19:17.750 058 12495.02 9.60 54791.85 88888.00 2014-02-27 20:19:17.875 058 12495.00 9.62 54791.80 88888.00 2014-02-27 20:19:18.000 058 12495.00 9.60 54791.78 88888.00 2014-02-27 20:19:18.125 058 12495.02 9.60 54791.82 88888.00 2014-02-27 20:19:18.250 058 12495.00 9.62 54791.88 88888.00 2014-02-27 20:19:18.375 058 12494.98 9.65 54791.90 88888.00 2014-02-27 20:19:18.500 058 12494.92 9.68 54791.88 88888.00 2014-02-27 20:19:18.625 058 12494.98 9.65 54791.88 88888.00 2014-02-27 20:19:18.750 058 12495.02 9.68 54791.88 88888.00 2014-02-27 20:19:18.875 058 12494.92 9.68 54791.85 88888.00 2014-02-27 20:19:19.000 058 12494.92 9.68 54791.82 88888.00 2014-02-27 20:19:19.125 058 12494.90 9.72 54791.88 88888.00 2014-02-27 20:19:19.250 058 12494.95 9.75 54791.88 88888.00 2014-02-27 20:19:19.375 058 12495.02 9.75 54791.85 88888.00 2014-02-27 20:19:19.500 058 12495.05 9.75 54791.85 88888.00 2014-02-27 20:19:19.625 058 12495.00 9.80 54791.88 88888.00 2014-02-27 20:19:19.750 058 12495.02 9.82 54791.85 88888.00 2014-02-27 20:19:19.875 058 12495.00 9.88 54791.85 88888.00 2014-02-27 20:19:20.000 058 12494.90 9.85 54791.80 88888.00 2014-02-27 20:19:20.125 058 12494.88 9.90 54791.82 88888.00 2014-02-27 20:19:20.250 058 12494.85 9.88 54791.82 88888.00 2014-02-27 20:19:20.375 058 12494.88 9.93 54791.85 88888.00 2014-02-27 20:19:20.500 058 12494.85 9.97 54791.88 88888.00 2014-02-27 20:19:20.625 058 12494.85 9.97 54791.85 88888.00 2014-02-27 20:19:20.750 058 12494.85 10.03 54791.82 88888.00 2014-02-27 20:19:20.875 058 12494.83 10.05 54791.82 88888.00 2014-02-27 20:19:21.000 058 12494.85 10.10 54791.80 88888.00 2014-02-27 20:19:21.125 058 12494.85 10.12 54791.80 88888.00 2014-02-27 20:19:21.250 058 12494.80 10.12 54791.82 88888.00 2014-02-27 20:19:21.375 058 12494.90 10.18 54791.85 88888.00 2014-02-27 20:19:21.500 058 12494.92 10.25 54791.88 88888.00 2014-02-27 20:19:21.625 058 12494.88 10.30 54791.88 88888.00 2014-02-27 20:19:21.750 058 12494.73 10.28 54791.88 88888.00 2014-02-27 20:19:21.875 058 12494.65 10.28 54791.85 88888.00 2014-02-27 20:19:22.000 058 12494.70 10.30 54791.82 88888.00 2014-02-27 20:19:22.125 058 12494.75 10.35 54791.85 88888.00 2014-02-27 20:19:22.250 058 12494.70 10.38 54791.90 88888.00 2014-02-27 20:19:22.375 058 12494.70 10.40 54791.88 88888.00 2014-02-27 20:19:22.500 058 12494.70 10.43 54791.85 88888.00 2014-02-27 20:19:22.625 058 12494.67 10.47 54791.93 88888.00 2014-02-27 20:19:22.750 058 12494.62 10.50 54791.90 88888.00 2014-02-27 20:19:22.875 058 12494.62 10.53 54791.85 88888.00 2014-02-27 20:19:23.000 058 12494.67 10.53 54791.88 88888.00 2014-02-27 20:19:23.125 058 12494.70 10.55 54791.93 88888.00 2014-02-27 20:19:23.250 058 12494.62 10.57 54791.93 88888.00 2014-02-27 20:19:23.375 058 12494.62 10.57 54791.90 88888.00 2014-02-27 20:19:23.500 058 12494.65 10.60 54791.93 88888.00 2014-02-27 20:19:23.625 058 12494.67 10.62 54791.93 88888.00 2014-02-27 20:19:23.750 058 12494.60 10.62 54791.90 88888.00 2014-02-27 20:19:23.875 058 12494.48 10.62 54791.93 88888.00 2014-02-27 20:19:24.000 058 12494.38 10.62 54791.93 88888.00 2014-02-27 20:19:24.125 058 12494.40 10.62 54791.90 88888.00 2014-02-27 20:19:24.250 058 12494.45 10.65 54791.93 88888.00 2014-02-27 20:19:24.375 058 12494.50 10.65 54791.95 88888.00 2014-02-27 20:19:24.500 058 12494.52 10.68 54791.93 88888.00 2014-02-27 20:19:24.625 058 12494.50 10.68 54791.90 88888.00 2014-02-27 20:19:24.750 058 12494.45 10.68 54791.95 88888.00 2014-02-27 20:19:24.875 058 12494.45 10.70 54791.95 88888.00 2014-02-27 20:19:25.000 058 12494.42 10.70 54791.93 88888.00 2014-02-27 20:19:25.125 058 12494.38 10.68 54791.93 88888.00 2014-02-27 20:19:25.250 058 12494.33 10.68 54791.95 88888.00 2014-02-27 20:19:25.375 058 12494.30 10.70 54791.97 88888.00 2014-02-27 20:19:25.500 058 12494.25 10.70 54792.00 88888.00 2014-02-27 20:19:25.625 058 12494.27 10.68 54791.97 88888.00 2014-02-27 20:19:25.750 058 12494.25 10.65 54792.00 88888.00 2014-02-27 20:19:25.875 058 12494.23 10.65 54792.00 88888.00 2014-02-27 20:19:26.000 058 12494.15 10.65 54791.97 88888.00 2014-02-27 20:19:26.125 058 12494.10 10.68 54792.00 88888.00 2014-02-27 20:19:26.250 058 12494.02 10.68 54792.03 88888.00 2014-02-27 20:19:26.375 058 12494.02 10.68 54792.03 88888.00 2014-02-27 20:19:26.500 058 12494.00 10.62 54792.03 88888.00 2014-02-27 20:19:26.625 058 12493.95 10.65 54792.03 88888.00 2014-02-27 20:19:26.750 058 12493.92 10.62 54792.03 88888.00 2014-02-27 20:19:26.875 058 12493.88 10.62 54791.97 88888.00 2014-02-27 20:19:27.000 058 12493.88 10.57 54791.97 88888.00 2014-02-27 20:19:27.125 058 12493.80 10.57 54792.00 88888.00 2014-02-27 20:19:27.250 058 12493.77 10.60 54792.05 88888.00 2014-02-27 20:19:27.375 058 12493.88 10.57 54792.05 88888.00 2014-02-27 20:19:27.500 058 12493.77 10.55 54792.05 88888.00 2014-02-27 20:19:27.625 058 12493.73 10.53 54792.05 88888.00 2014-02-27 20:19:27.750 058 12493.67 10.50 54792.03 88888.00 2014-02-27 20:19:27.875 058 12493.65 10.50 54792.05 88888.00 2014-02-27 20:19:28.000 058 12493.67 10.47 54792.07 88888.00 2014-02-27 20:19:28.125 058 12493.67 10.47 54792.12 88888.00 2014-02-27 20:19:28.250 058 12493.62 10.45 54792.12 88888.00 2014-02-27 20:19:28.375 058 12493.60 10.43 54792.12 88888.00 2014-02-27 20:19:28.500 058 12493.58 10.40 54792.12 88888.00 2014-02-27 20:19:28.625 058 12493.58 10.40 54792.10 88888.00 2014-02-27 20:19:28.750 058 12493.58 10.40 54792.10 88888.00 2014-02-27 20:19:28.875 058 12493.65 10.38 54792.07 88888.00 2014-02-27 20:19:29.000 058 12493.73 10.32 54792.05 88888.00 2014-02-27 20:19:29.125 058 12493.70 10.35 54792.10 88888.00 2014-02-27 20:19:29.250 058 12493.75 10.35 54792.10 88888.00 2014-02-27 20:19:29.375 058 12493.77 10.35 54792.12 88888.00 2014-02-27 20:19:29.500 058 12493.77 10.35 54792.10 88888.00 2014-02-27 20:19:29.625 058 12493.80 10.38 54792.10 88888.00 2014-02-27 20:19:29.750 058 12493.83 10.38 54792.15 88888.00 2014-02-27 20:19:29.875 058 12493.75 10.32 54792.15 88888.00 2014-02-27 20:19:30.000 058 12493.73 10.32 54792.12 88888.00 2014-02-27 20:19:30.125 058 12493.77 10.35 54792.12 88888.00 2014-02-27 20:19:30.250 058 12493.73 10.38 54792.15 88888.00 2014-02-27 20:19:30.375 058 12493.77 10.35 54792.15 88888.00 2014-02-27 20:19:30.500 058 12493.83 10.35 54792.10 88888.00 2014-02-27 20:19:30.625 058 12493.80 10.38 54792.12 88888.00 2014-02-27 20:19:30.750 058 12493.77 10.40 54792.15 88888.00 2014-02-27 20:19:30.875 058 12493.83 10.40 54792.12 88888.00 2014-02-27 20:19:31.000 058 12493.90 10.40 54792.12 88888.00 2014-02-27 20:19:31.125 058 12493.92 10.40 54792.15 88888.00 2014-02-27 20:19:31.250 058 12493.90 10.40 54792.15 88888.00 2014-02-27 20:19:31.375 058 12493.95 10.43 54792.18 88888.00 2014-02-27 20:19:31.500 058 12493.95 10.45 54792.15 88888.00 2014-02-27 20:19:31.625 058 12493.90 10.45 54792.07 88888.00 2014-02-27 20:19:31.750 058 12493.95 10.45 54792.07 88888.00 2014-02-27 20:19:31.875 058 12494.02 10.45 54792.07 88888.00 2014-02-27 20:19:32.000 058 12494.10 10.47 54792.10 88888.00 2014-02-27 20:19:32.125 058 12494.05 10.50 54792.12 88888.00 2014-02-27 20:19:32.250 058 12494.02 10.50 54792.10 88888.00 2014-02-27 20:19:32.375 058 12493.98 10.53 54792.12 88888.00 2014-02-27 20:19:32.500 058 12494.00 10.57 54792.12 88888.00 2014-02-27 20:19:32.625 058 12494.10 10.55 54792.10 88888.00 2014-02-27 20:19:32.750 058 12494.15 10.57 54792.10 88888.00 2014-02-27 20:19:32.875 058 12494.15 10.60 54792.10 88888.00 2014-02-27 20:19:33.000 058 12494.23 10.57 54792.10 88888.00 2014-02-27 20:19:33.125 058 12494.30 10.62 54792.12 88888.00 2014-02-27 20:19:33.250 058 12494.27 10.68 54792.12 88888.00 2014-02-27 20:19:33.375 058 12494.27 10.65 54792.10 88888.00 2014-02-27 20:19:33.500 058 12494.23 10.65 54792.10 88888.00 2014-02-27 20:19:33.625 058 12494.25 10.70 54792.10 88888.00 2014-02-27 20:19:33.750 058 12494.35 10.72 54792.12 88888.00 2014-02-27 20:19:33.875 058 12494.35 10.75 54792.12 88888.00 2014-02-27 20:19:34.000 058 12494.33 10.80 54792.12 88888.00 2014-02-27 20:19:34.125 058 12494.38 10.80 54792.12 88888.00 2014-02-27 20:19:34.250 058 12494.40 10.82 54792.12 88888.00 2014-02-27 20:19:34.375 058 12494.48 10.82 54792.12 88888.00 2014-02-27 20:19:34.500 058 12494.48 10.85 54792.07 88888.00 2014-02-27 20:19:34.625 058 12494.48 10.90 54792.12 88888.00 2014-02-27 20:19:34.750 058 12494.50 10.93 54792.18 88888.00 2014-02-27 20:19:34.875 058 12494.52 10.97 54792.18 88888.00 2014-02-27 20:19:35.000 058 12494.52 10.95 54792.18 88888.00 2014-02-27 20:19:35.125 058 12494.50 11.00 54792.18 88888.00 2014-02-27 20:19:35.250 058 12494.45 11.03 54792.18 88888.00 2014-02-27 20:19:35.375 058 12494.45 11.03 54792.18 88888.00 2014-02-27 20:19:35.500 058 12494.45 11.05 54792.18 88888.00 2014-02-27 20:19:35.625 058 12494.45 11.07 54792.18 88888.00 2014-02-27 20:19:35.750 058 12494.42 11.10 54792.18 88888.00 2014-02-27 20:19:35.875 058 12494.45 11.15 54792.18 88888.00 2014-02-27 20:19:36.000 058 12494.42 11.12 54792.18 88888.00 2014-02-27 20:19:36.125 058 12494.40 11.12 54792.18 88888.00 2014-02-27 20:19:36.250 058 12494.45 11.15 54792.22 88888.00 2014-02-27 20:19:36.375 058 12494.52 11.18 54792.22 88888.00 2014-02-27 20:19:36.500 058 12494.48 11.15 54792.22 88888.00 2014-02-27 20:19:36.625 058 12494.42 11.15 54792.20 88888.00 2014-02-27 20:19:36.750 058 12494.42 11.18 54792.22 88888.00 2014-02-27 20:19:36.875 058 12494.40 11.18 54792.25 88888.00 2014-02-27 20:19:37.000 058 12494.42 11.12 54792.22 88888.00 2014-02-27 20:19:37.125 058 12494.42 11.12 54792.22 88888.00 2014-02-27 20:19:37.250 058 12494.33 11.10 54792.22 88888.00 2014-02-27 20:19:37.375 058 12494.35 11.12 54792.25 88888.00 2014-02-27 20:19:37.500 058 12494.45 11.12 54792.25 88888.00 2014-02-27 20:19:37.625 058 12494.42 11.12 54792.25 88888.00 2014-02-27 20:19:37.750 058 12494.38 11.15 54792.28 88888.00 2014-02-27 20:19:37.875 058 12494.35 11.12 54792.28 88888.00 2014-02-27 20:19:38.000 058 12494.42 11.15 54792.30 88888.00 2014-02-27 20:19:38.125 058 12494.45 11.15 54792.35 88888.00 2014-02-27 20:19:38.250 058 12494.40 11.12 54792.38 88888.00 2014-02-27 20:19:38.375 058 12494.42 11.12 54792.38 88888.00 2014-02-27 20:19:38.500 058 12494.40 11.12 54792.35 88888.00 2014-02-27 20:19:38.625 058 12494.38 11.15 54792.35 88888.00 2014-02-27 20:19:38.750 058 12494.42 11.12 54792.35 88888.00 2014-02-27 20:19:38.875 058 12494.48 11.10 54792.35 88888.00 2014-02-27 20:19:39.000 058 12494.42 11.07 54792.32 88888.00 2014-02-27 20:19:39.125 058 12494.42 11.10 54792.35 88888.00 2014-02-27 20:19:39.250 058 12494.45 11.12 54792.38 88888.00 2014-02-27 20:19:39.375 058 12494.42 11.10 54792.32 88888.00 2014-02-27 20:19:39.500 058 12494.35 11.07 54792.28 88888.00 2014-02-27 20:19:39.625 058 12494.33 11.05 54792.30 88888.00 2014-02-27 20:19:39.750 058 12494.30 11.05 54792.32 88888.00 2014-02-27 20:19:39.875 058 12494.35 11.03 54792.35 88888.00 2014-02-27 20:19:40.000 058 12494.27 11.03 54792.32 88888.00 2014-02-27 20:19:40.125 058 12494.20 11.03 54792.35 88888.00 2014-02-27 20:19:40.250 058 12494.12 11.00 54792.35 88888.00 2014-02-27 20:19:40.375 058 12494.23 10.97 54792.32 88888.00 2014-02-27 20:19:40.500 058 12494.27 11.00 54792.35 88888.00 2014-02-27 20:19:40.625 058 12494.30 10.97 54792.35 88888.00 2014-02-27 20:19:40.750 058 12494.20 10.93 54792.35 88888.00 2014-02-27 20:19:40.875 058 12494.20 10.95 54792.35 88888.00 2014-02-27 20:19:41.000 058 12494.15 10.93 54792.32 88888.00 2014-02-27 20:19:41.125 058 12494.15 10.93 54792.35 88888.00 2014-02-27 20:19:41.250 058 12494.12 10.90 54792.40 88888.00 2014-02-27 20:19:41.375 058 12494.17 10.88 54792.40 88888.00 2014-02-27 20:19:41.500 058 12494.17 10.82 54792.38 88888.00 2014-02-27 20:19:41.625 058 12494.15 10.80 54792.35 88888.00 2014-02-27 20:19:41.750 058 12494.27 10.82 54792.40 88888.00 2014-02-27 20:19:41.875 058 12494.38 10.78 54792.40 88888.00 2014-02-27 20:19:42.000 058 12494.27 10.75 54792.38 88888.00 2014-02-27 20:19:42.125 058 12494.23 10.70 54792.40 88888.00 2014-02-27 20:19:42.250 058 12494.17 10.68 54792.40 88888.00 2014-02-27 20:19:42.375 058 12494.17 10.62 54792.40 88888.00 2014-02-27 20:19:42.500 058 12494.17 10.62 54792.35 88888.00 2014-02-27 20:19:42.625 058 12494.20 10.60 54792.38 88888.00 2014-02-27 20:19:42.750 058 12494.17 10.60 54792.40 88888.00 2014-02-27 20:19:42.875 058 12494.20 10.57 54792.40 88888.00 2014-02-27 20:19:43.000 058 12494.20 10.53 54792.40 88888.00 2014-02-27 20:19:43.125 058 12494.23 10.55 54792.40 88888.00 2014-02-27 20:19:43.250 058 12494.25 10.50 54792.45 88888.00 2014-02-27 20:19:43.375 058 12494.30 10.45 54792.43 88888.00 2014-02-27 20:19:43.500 058 12494.30 10.43 54792.43 88888.00 2014-02-27 20:19:43.625 058 12494.30 10.43 54792.43 88888.00 2014-02-27 20:19:43.750 058 12494.35 10.40 54792.40 88888.00 2014-02-27 20:19:43.875 058 12494.38 10.38 54792.38 88888.00 2014-02-27 20:19:44.000 058 12494.40 10.35 54792.38 88888.00 2014-02-27 20:19:44.125 058 12494.35 10.30 54792.38 88888.00 2014-02-27 20:19:44.250 058 12494.33 10.28 54792.35 88888.00 2014-02-27 20:19:44.375 058 12494.42 10.25 54792.38 88888.00 2014-02-27 20:19:44.500 058 12494.38 10.22 54792.38 88888.00 2014-02-27 20:19:44.625 058 12494.30 10.18 54792.35 88888.00 2014-02-27 20:19:44.750 058 12494.38 10.15 54792.38 88888.00 2014-02-27 20:19:44.875 058 12494.50 10.10 54792.38 88888.00 2014-02-27 20:19:45.000 058 12494.58 10.07 54792.38 88888.00 2014-02-27 20:19:45.125 058 12494.62 10.03 54792.38 88888.00 2014-02-27 20:19:45.250 058 12494.60 10.00 54792.40 88888.00 2014-02-27 20:19:45.375 058 12494.62 10.00 54792.38 88888.00 2014-02-27 20:19:45.500 058 12494.60 9.95 54792.38 88888.00 2014-02-27 20:19:45.625 058 12494.65 9.90 54792.43 88888.00 2014-02-27 20:19:45.750 058 12494.65 9.85 54792.43 88888.00 2014-02-27 20:19:45.875 058 12494.60 9.80 54792.40 88888.00 2014-02-27 20:19:46.000 058 12494.67 9.78 54792.38 88888.00 2014-02-27 20:19:46.125 058 12494.73 9.78 54792.38 88888.00 2014-02-27 20:19:46.250 058 12494.70 9.75 54792.38 88888.00 2014-02-27 20:19:46.375 058 12494.73 9.72 54792.38 88888.00 2014-02-27 20:19:46.500 058 12494.73 9.70 54792.40 88888.00 2014-02-27 20:19:46.625 058 12494.73 9.65 54792.43 88888.00 2014-02-27 20:19:46.750 058 12494.73 9.62 54792.43 88888.00 2014-02-27 20:19:46.875 058 12494.77 9.60 54792.40 88888.00 2014-02-27 20:19:47.000 058 12494.77 9.60 54792.40 88888.00 2014-02-27 20:19:47.125 058 12494.83 9.57 54792.43 88888.00 2014-02-27 20:19:47.250 058 12494.90 9.57 54792.43 88888.00 2014-02-27 20:19:47.375 058 12494.98 9.55 54792.40 88888.00 2014-02-27 20:19:47.500 058 12495.02 9.50 54792.43 88888.00 2014-02-27 20:19:47.625 058 12495.02 9.45 54792.43 88888.00 2014-02-27 20:19:47.750 058 12495.02 9.43 54792.40 88888.00 2014-02-27 20:19:47.875 058 12495.08 9.40 54792.38 88888.00 2014-02-27 20:19:48.000 058 12495.08 9.35 54792.38 88888.00 2014-02-27 20:19:48.125 058 12495.12 9.35 54792.40 88888.00 2014-02-27 20:19:48.250 058 12495.08 9.28 54792.40 88888.00 2014-02-27 20:19:48.375 058 12495.08 9.25 54792.40 88888.00 2014-02-27 20:19:48.500 058 12495.12 9.22 54792.40 88888.00 2014-02-27 20:19:48.625 058 12495.12 9.22 54792.43 88888.00 2014-02-27 20:19:48.750 058 12495.12 9.22 54792.40 88888.00 2014-02-27 20:19:48.875 058 12495.17 9.20 54792.40 88888.00 2014-02-27 20:19:49.000 058 12495.27 9.15 54792.40 88888.00 2014-02-27 20:19:49.125 058 12495.25 9.12 54792.43 88888.00 2014-02-27 20:19:49.250 058 12495.20 9.05 54792.43 88888.00 2014-02-27 20:19:49.375 058 12495.30 9.05 54792.45 88888.00 2014-02-27 20:19:49.500 058 12495.45 9.03 54792.45 88888.00 2014-02-27 20:19:49.625 058 12495.50 8.97 54792.45 88888.00 2014-02-27 20:19:49.750 058 12495.45 8.95 54792.43 88888.00 2014-02-27 20:19:49.875 058 12495.50 8.95 54792.40 88888.00 2014-02-27 20:19:50.000 058 12495.55 8.90 54792.38 88888.00 2014-02-27 20:19:50.125 058 12495.50 8.88 54792.40 88888.00 2014-02-27 20:19:50.250 058 12495.40 8.80 54792.43 88888.00 2014-02-27 20:19:50.375 058 12495.48 8.78 54792.40 88888.00 2014-02-27 20:19:50.500 058 12495.52 8.75 54792.43 88888.00 2014-02-27 20:19:50.625 058 12495.58 8.70 54792.47 88888.00 2014-02-27 20:19:50.750 058 12495.55 8.68 54792.45 88888.00 2014-02-27 20:19:50.875 058 12495.52 8.62 54792.45 88888.00 2014-02-27 20:19:51.000 058 12495.52 8.57 54792.45 88888.00 2014-02-27 20:19:51.125 058 12495.52 8.53 54792.45 88888.00 2014-02-27 20:19:51.250 058 12495.58 8.47 54792.45 88888.00 2014-02-27 20:19:51.375 058 12495.73 8.50 54792.45 88888.00 2014-02-27 20:19:51.500 058 12495.77 8.43 54792.47 88888.00 2014-02-27 20:19:51.625 058 12495.77 8.40 54792.45 88888.00 2014-02-27 20:19:51.750 058 12495.80 8.35 54792.45 88888.00 2014-02-27 20:19:51.875 058 12495.73 8.30 54792.45 88888.00 2014-02-27 20:19:52.000 058 12495.80 8.28 54792.45 88888.00 2014-02-27 20:19:52.125 058 12495.88 8.25 54792.50 88888.00 2014-02-27 20:19:52.250 058 12495.83 8.20 54792.50 88888.00 2014-02-27 20:19:52.375 058 12495.92 8.15 54792.53 88888.00 2014-02-27 20:19:52.500 058 12495.92 8.12 54792.53 88888.00 2014-02-27 20:19:52.625 058 12495.95 8.10 54792.47 88888.00 2014-02-27 20:19:52.750 058 12496.00 8.07 54792.50 88888.00 2014-02-27 20:19:52.875 058 12496.00 8.05 54792.47 88888.00 2014-02-27 20:19:53.000 058 12496.05 7.97 54792.50 88888.00 2014-02-27 20:19:53.125 058 12496.02 7.95 54792.50 88888.00 2014-02-27 20:19:53.250 058 12496.00 7.90 54792.53 88888.00 2014-02-27 20:19:53.375 058 12496.08 7.83 54792.50 88888.00 2014-02-27 20:19:53.500 058 12496.15 7.80 54792.50 88888.00 2014-02-27 20:19:53.625 058 12496.17 7.78 54792.50 88888.00 2014-02-27 20:19:53.750 058 12496.20 7.75 54792.53 88888.00 2014-02-27 20:19:53.875 058 12496.20 7.67 54792.53 88888.00 2014-02-27 20:19:54.000 058 12496.23 7.62 54792.50 88888.00 2014-02-27 20:19:54.125 058 12496.35 7.60 54792.53 88888.00 2014-02-27 20:19:54.250 058 12496.42 7.58 54792.50 88888.00 2014-02-27 20:19:54.375 058 12496.50 7.50 54792.50 88888.00 2014-02-27 20:19:54.500 058 12496.52 7.45 54792.47 88888.00 2014-02-27 20:19:54.625 058 12496.62 7.40 54792.53 88888.00 2014-02-27 20:19:54.750 058 12496.65 7.38 54792.55 88888.00 2014-02-27 20:19:54.875 058 12496.65 7.35 54792.55 88888.00 2014-02-27 20:19:55.000 058 12496.67 7.30 54792.55 88888.00 2014-02-27 20:19:55.125 058 12496.75 7.25 54792.57 88888.00 2014-02-27 20:19:55.250 058 12496.75 7.17 54792.53 88888.00 2014-02-27 20:19:55.375 058 12496.77 7.15 54792.50 88888.00 2014-02-27 20:19:55.500 058 12496.80 7.10 54792.53 88888.00 2014-02-27 20:19:55.625 058 12496.83 7.10 54792.55 88888.00 2014-02-27 20:19:55.750 058 12496.92 7.10 54792.55 88888.00 2014-02-27 20:19:55.875 058 12496.98 7.10 54792.57 88888.00 2014-02-27 20:19:56.000 058 12496.95 7.05 54792.55 88888.00 2014-02-27 20:19:56.125 058 12496.92 6.97 54792.57 88888.00 2014-02-27 20:19:56.250 058 12497.00 6.95 54792.60 88888.00 2014-02-27 20:19:56.375 058 12497.10 6.95 54792.57 88888.00 2014-02-27 20:19:56.500 058 12497.12 6.88 54792.57 88888.00 2014-02-27 20:19:56.625 058 12497.12 6.83 54792.57 88888.00 2014-02-27 20:19:56.750 058 12497.15 6.80 54792.57 88888.00 2014-02-27 20:19:56.875 058 12497.17 6.78 54792.60 88888.00 2014-02-27 20:19:57.000 058 12497.17 6.70 54792.57 88888.00 2014-02-27 20:19:57.125 058 12497.20 6.67 54792.60 88888.00 2014-02-27 20:19:57.250 058 12497.20 6.65 54792.62 88888.00 2014-02-27 20:19:57.375 058 12497.17 6.65 54792.65 88888.00 2014-02-27 20:19:57.500 058 12497.17 6.60 54792.62 88888.00 2014-02-27 20:19:57.625 058 12497.23 6.55 54792.60 88888.00 2014-02-27 20:19:57.750 058 12497.30 6.53 54792.65 88888.00 2014-02-27 20:19:57.875 058 12497.23 6.50 54792.68 88888.00 2014-02-27 20:19:58.000 058 12497.25 6.47 54792.68 88888.00 2014-02-27 20:19:58.125 058 12497.30 6.47 54792.72 88888.00 2014-02-27 20:19:58.250 058 12497.33 6.45 54792.72 88888.00 2014-02-27 20:19:58.375 058 12497.27 6.42 54792.70 88888.00 2014-02-27 20:19:58.500 058 12497.27 6.42 54792.72 88888.00 2014-02-27 20:19:58.625 058 12497.30 6.42 54792.75 88888.00 2014-02-27 20:19:58.750 058 12497.27 6.42 54792.75 88888.00 2014-02-27 20:19:58.875 058 12497.25 6.38 54792.72 88888.00 2014-02-27 20:19:59.000 058 12497.23 6.35 54792.70 88888.00 2014-02-27 20:19:59.125 058 12497.27 6.35 54792.72 88888.00 2014-02-27 20:19:59.250 058 12497.33 6.38 54792.72 88888.00 2014-02-27 20:19:59.375 058 12497.40 6.40 54792.70 88888.00 2014-02-27 20:19:59.500 058 12497.35 6.35 54792.70 88888.00 2014-02-27 20:19:59.625 058 12497.35 6.33 54792.72 88888.00 2014-02-27 20:19:59.750 058 12497.38 6.30 54792.75 88888.00 2014-02-27 20:19:59.875 058 12497.40 6.35 54792.75 88888.00 2014-02-27 20:20:00.000 058 12497.42 6.33 54792.75 88888.00 2014-02-27 20:20:00.125 058 12497.45 6.33 54792.80 88888.00 2014-02-27 20:20:00.250 058 12497.40 6.28 54792.75 88888.00 2014-02-27 20:20:00.375 058 12497.48 6.28 54792.78 88888.00 2014-02-27 20:20:00.500 058 12497.50 6.28 54792.80 88888.00 2014-02-27 20:20:00.625 058 12497.45 6.28 54792.80 88888.00 2014-02-27 20:20:00.750 058 12497.38 6.25 54792.80 88888.00 2014-02-27 20:20:00.875 058 12497.40 6.22 54792.78 88888.00 2014-02-27 20:20:01.000 058 12497.42 6.20 54792.80 88888.00 2014-02-27 20:20:01.125 058 12497.40 6.22 54792.82 88888.00 2014-02-27 20:20:01.250 058 12497.27 6.17 54792.82 88888.00 2014-02-27 20:20:01.375 058 12497.33 6.15 54792.80 88888.00 2014-02-27 20:20:01.500 058 12497.40 6.15 54792.82 88888.00 2014-02-27 20:20:01.625 058 12497.40 6.17 54792.82 88888.00 2014-02-27 20:20:01.750 058 12497.33 6.17 54792.82 88888.00 2014-02-27 20:20:01.875 058 12497.33 6.15 54792.85 88888.00 2014-02-27 20:20:02.000 058 12497.30 6.15 54792.88 88888.00 2014-02-27 20:20:02.125 058 12497.33 6.15 54792.90 88888.00 2014-02-27 20:20:02.250 058 12497.23 6.17 54792.93 88888.00 2014-02-27 20:20:02.375 058 12497.25 6.20 54792.93 88888.00 2014-02-27 20:20:02.500 058 12497.30 6.20 54792.95 88888.00 2014-02-27 20:20:02.625 058 12497.33 6.17 54792.95 88888.00 2014-02-27 20:20:02.750 058 12497.30 6.17 54792.95 88888.00 2014-02-27 20:20:02.875 058 12497.25 6.22 54792.97 88888.00 2014-02-27 20:20:03.000 058 12497.17 6.22 54792.97 88888.00 2014-02-27 20:20:03.125 058 12497.10 6.20 54792.97 88888.00 2014-02-27 20:20:03.250 058 12497.08 6.25 54792.97 88888.00 2014-02-27 20:20:03.375 058 12497.12 6.30 54792.97 88888.00 2014-02-27 20:20:03.500 058 12497.05 6.33 54793.03 88888.00 2014-02-27 20:20:03.625 058 12497.08 6.30 54793.03 88888.00 2014-02-27 20:20:03.750 058 12497.10 6.33 54793.00 88888.00 2014-02-27 20:20:03.875 058 12497.00 6.35 54793.03 88888.00 2014-02-27 20:20:04.000 058 12496.98 6.38 54793.03 88888.00 2014-02-27 20:20:04.125 058 12496.88 6.40 54793.05 88888.00 2014-02-27 20:20:04.250 058 12496.85 6.42 54793.05 88888.00 2014-02-27 20:20:04.375 058 12496.85 6.45 54793.03 88888.00 2014-02-27 20:20:04.500 058 12496.88 6.42 54793.05 88888.00 2014-02-27 20:20:04.625 058 12496.88 6.45 54793.10 88888.00 2014-02-27 20:20:04.750 058 12496.90 6.53 54793.12 88888.00 2014-02-27 20:20:04.875 058 12496.95 6.55 54793.10 88888.00 2014-02-27 20:20:05.000 058 12496.95 6.55 54793.07 88888.00 2014-02-27 20:20:05.125 058 12496.95 6.60 54793.07 88888.00 2014-02-27 20:20:05.250 058 12496.88 6.62 54793.10 88888.00 2014-02-27 20:20:05.375 058 12496.85 6.62 54793.10 88888.00 2014-02-27 20:20:05.500 058 12496.85 6.65 54793.10 88888.00 2014-02-27 20:20:05.625 058 12496.88 6.70 54793.15 88888.00 2014-02-27 20:20:05.750 058 12496.92 6.75 54793.15 88888.00 2014-02-27 20:20:05.875 058 12496.85 6.78 54793.12 88888.00 2014-02-27 20:20:06.000 058 12496.85 6.80 54793.12 88888.00 2014-02-27 20:20:06.125 058 12496.90 6.88 54793.18 88888.00 2014-02-27 20:20:06.250 058 12496.90 6.88 54793.15 88888.00 2014-02-27 20:20:06.375 058 12496.88 6.90 54793.15 88888.00 2014-02-27 20:20:06.500 058 12496.83 6.95 54793.18 88888.00 2014-02-27 20:20:06.625 058 12496.77 6.97 54793.18 88888.00 2014-02-27 20:20:06.750 058 12496.77 7.05 54793.18 88888.00 2014-02-27 20:20:06.875 058 12496.83 7.08 54793.18 88888.00 2014-02-27 20:20:07.000 058 12496.85 7.15 54793.18 88888.00 2014-02-27 20:20:07.125 058 12496.88 7.22 54793.18 88888.00 2014-02-27 20:20:07.250 058 12496.83 7.25 54793.20 88888.00 2014-02-27 20:20:07.375 058 12496.88 7.28 54793.28 88888.00 2014-02-27 20:20:07.500 058 12496.83 7.35 54793.25 88888.00 2014-02-27 20:20:07.625 058 12496.75 7.38 54793.28 88888.00 2014-02-27 20:20:07.750 058 12496.77 7.45 54793.25 88888.00 2014-02-27 20:20:07.875 058 12496.85 7.50 54793.30 88888.00 2014-02-27 20:20:08.000 058 12496.83 7.55 54793.30 88888.00 2014-02-27 20:20:08.125 058 12496.83 7.58 54793.28 88888.00 2014-02-27 20:20:08.250 058 12496.85 7.60 54793.25 88888.00 2014-02-27 20:20:08.375 058 12496.88 7.70 54793.25 88888.00 2014-02-27 20:20:08.500 058 12496.83 7.75 54793.30 88888.00 2014-02-27 20:20:08.625 058 12496.85 7.80 54793.28 88888.00 2014-02-27 20:20:08.750 058 12496.83 7.88 54793.30 88888.00 2014-02-27 20:20:08.875 058 12496.80 7.95 54793.30 88888.00 2014-02-27 20:20:09.000 058 12496.75 7.97 54793.30 88888.00 2014-02-27 20:20:09.125 058 12496.75 8.05 54793.32 88888.00 2014-02-27 20:20:09.250 058 12496.77 8.10 54793.32 88888.00 2014-02-27 20:20:09.375 058 12496.83 8.15 54793.32 88888.00 2014-02-27 20:20:09.500 058 12496.75 8.18 54793.32 88888.00 2014-02-27 20:20:09.625 058 12496.75 8.25 54793.28 88888.00 2014-02-27 20:20:09.750 058 12496.83 8.32 54793.30 88888.00 2014-02-27 20:20:09.875 058 12496.85 8.38 54793.32 88888.00 2014-02-27 20:20:10.000 058 12496.92 8.45 54793.35 88888.00 2014-02-27 20:20:10.125 058 12496.90 8.53 54793.38 88888.00 2014-02-27 20:20:10.250 058 12496.83 8.60 54793.40 88888.00 2014-02-27 20:20:10.375 058 12496.80 8.65 54793.38 88888.00 2014-02-27 20:20:10.500 058 12496.77 8.70 54793.38 88888.00 2014-02-27 20:20:10.625 058 12496.80 8.75 54793.40 88888.00 2014-02-27 20:20:10.750 058 12496.75 8.78 54793.38 88888.00 2014-02-27 20:20:10.875 058 12496.75 8.82 54793.38 88888.00 2014-02-27 20:20:11.000 058 12496.73 8.90 54793.40 88888.00 2014-02-27 20:20:11.125 058 12496.70 9.00 54793.38 88888.00 2014-02-27 20:20:11.250 058 12496.75 9.05 54793.38 88888.00 2014-02-27 20:20:11.375 058 12496.80 9.10 54793.43 88888.00 2014-02-27 20:20:11.500 058 12496.80 9.18 54793.43 88888.00 2014-02-27 20:20:11.625 058 12496.75 9.20 54793.43 88888.00 2014-02-27 20:20:11.750 058 12496.75 9.28 54793.45 88888.00 2014-02-27 20:20:11.875 058 12496.77 9.35 54793.45 88888.00 2014-02-27 20:20:12.000 058 12496.73 9.43 54793.43 88888.00 2014-02-27 20:20:12.125 058 12496.70 9.47 54793.43 88888.00 2014-02-27 20:20:12.250 058 12496.67 9.55 54793.47 88888.00 2014-02-27 20:20:12.375 058 12496.70 9.60 54793.45 88888.00 2014-02-27 20:20:12.500 058 12496.67 9.65 54793.47 88888.00 2014-02-27 20:20:12.625 058 12496.67 9.70 54793.47 88888.00 2014-02-27 20:20:12.750 058 12496.73 9.75 54793.50 88888.00 2014-02-27 20:20:12.875 058 12496.70 9.85 54793.53 88888.00 2014-02-27 20:20:13.000 058 12496.75 9.90 54793.55 88888.00 2014-02-27 20:20:13.125 058 12496.73 9.95 54793.57 88888.00 2014-02-27 20:20:13.250 058 12496.65 10.03 54793.57 88888.00 2014-02-27 20:20:13.375 058 12496.58 10.05 54793.57 88888.00 2014-02-27 20:20:13.500 058 12496.58 10.10 54793.57 88888.00 2014-02-27 20:20:13.625 058 12496.58 10.20 54793.57 88888.00 2014-02-27 20:20:13.750 058 12496.55 10.25 54793.57 88888.00 2014-02-27 20:20:13.875 058 12496.45 10.30 54793.60 88888.00 2014-02-27 20:20:14.000 058 12496.38 10.35 54793.60 88888.00 2014-02-27 20:20:14.125 058 12496.33 10.40 54793.60 88888.00 2014-02-27 20:20:14.250 058 12496.35 10.45 54793.65 88888.00 2014-02-27 20:20:14.375 058 12496.40 10.47 54793.68 88888.00 2014-02-27 20:20:14.500 058 12496.40 10.50 54793.70 88888.00 2014-02-27 20:20:14.625 058 12496.30 10.57 54793.70 88888.00 2014-02-27 20:20:14.750 058 12496.23 10.57 54793.70 88888.00 2014-02-27 20:20:14.875 058 12496.20 10.60 54793.72 88888.00 2014-02-27 20:20:15.000 058 12496.23 10.65 54793.75 88888.00 2014-02-27 20:20:15.125 058 12496.25 10.70 54793.75 88888.00 2014-02-27 20:20:15.250 058 12496.23 10.70 54793.78 88888.00 2014-02-27 20:20:15.375 058 12496.17 10.72 54793.78 88888.00 2014-02-27 20:20:15.500 058 12496.12 10.80 54793.78 88888.00 2014-02-27 20:20:15.625 058 12496.12 10.82 54793.80 88888.00 2014-02-27 20:20:15.750 058 12496.10 10.82 54793.80 88888.00 2014-02-27 20:20:15.875 058 12496.05 10.85 54793.80 88888.00 2014-02-27 20:20:16.000 058 12496.02 10.90 54793.82 88888.00 2014-02-27 20:20:16.125 058 12495.98 10.90 54793.88 88888.00 2014-02-27 20:20:16.250 058 12495.88 10.90 54793.93 88888.00 2014-02-27 20:20:16.375 058 12495.90 10.93 54793.93 88888.00 2014-02-27 20:20:16.500 058 12495.90 10.97 54793.95 88888.00 2014-02-27 20:20:16.625 058 12495.92 11.00 54794.00 88888.00 2014-02-27 20:20:16.750 058 12495.88 10.97 54794.00 88888.00 2014-02-27 20:20:16.875 058 12495.83 10.97 54793.97 88888.00 2014-02-27 20:20:17.000 058 12495.85 10.97 54793.95 88888.00 2014-02-27 20:20:17.125 058 12495.85 11.00 54794.00 88888.00 2014-02-27 20:20:17.250 058 12495.85 11.00 54794.05 88888.00 2014-02-27 20:20:17.375 058 12495.85 11.03 54794.03 88888.00 2014-02-27 20:20:17.500 058 12495.77 11.00 54794.05 88888.00 2014-02-27 20:20:17.625 058 12495.80 11.03 54794.10 88888.00 2014-02-27 20:20:17.750 058 12495.77 11.07 54794.15 88888.00 2014-02-27 20:20:17.875 058 12495.77 11.05 54794.15 88888.00 2014-02-27 20:20:18.000 058 12495.73 10.97 54794.15 88888.00 2014-02-27 20:20:18.125 058 12495.70 10.93 54794.18 88888.00 2014-02-27 20:20:18.250 058 12495.62 10.90 54794.25 88888.00 2014-02-27 20:20:18.375 058 12495.65 10.90 54794.22 88888.00 2014-02-27 20:20:18.500 058 12495.70 10.88 54794.25 88888.00 2014-02-27 20:20:18.625 058 12495.70 10.85 54794.25 88888.00 2014-02-27 20:20:18.750 058 12495.67 10.82 54794.25 88888.00 2014-02-27 20:20:18.875 058 12495.67 10.80 54794.30 88888.00 2014-02-27 20:20:19.000 058 12495.73 10.80 54794.32 88888.00 2014-02-27 20:20:19.125 058 12495.70 10.75 54794.35 88888.00 2014-02-27 20:20:19.250 058 12495.55 10.75 54794.40 88888.00 2014-02-27 20:20:19.375 058 12495.58 10.70 54794.40 88888.00 2014-02-27 20:20:19.500 058 12495.58 10.68 54794.43 88888.00 2014-02-27 20:20:19.625 058 12495.58 10.65 54794.43 88888.00 2014-02-27 20:20:19.750 058 12495.55 10.62 54794.47 88888.00 2014-02-27 20:20:19.875 058 12495.55 10.62 54794.50 88888.00 2014-02-27 20:20:20.000 058 12495.55 10.60 54794.53 88888.00 2014-02-27 20:20:20.125 058 12495.48 10.57 54794.53 88888.00 2014-02-27 20:20:20.250 058 12495.40 10.53 54794.57 88888.00 2014-02-27 20:20:20.375 058 12495.40 10.50 54794.55 88888.00 2014-02-27 20:20:20.500 058 12495.33 10.47 54794.57 88888.00 2014-02-27 20:20:20.625 058 12495.30 10.47 54794.60 88888.00 2014-02-27 20:20:20.750 058 12495.25 10.43 54794.60 88888.00 2014-02-27 20:20:20.875 058 12495.20 10.40 54794.65 88888.00 2014-02-27 20:20:21.000 058 12495.23 10.45 54794.70 88888.00 2014-02-27 20:20:21.125 058 12495.17 10.43 54794.75 88888.00 2014-02-27 20:20:21.250 058 12495.12 10.38 54794.78 88888.00 2014-02-27 20:20:21.375 058 12495.12 10.35 54794.80 88888.00 2014-02-27 20:20:21.500 058 12495.10 10.32 54794.82 88888.00 2014-02-27 20:20:21.625 058 12495.02 10.30 54794.82 88888.00 2014-02-27 20:20:21.750 058 12495.05 10.25 54794.85 88888.00 2014-02-27 20:20:21.875 058 12495.05 10.22 54794.88 88888.00 2014-02-27 20:20:22.000 058 12495.00 10.20 54794.90 88888.00 2014-02-27 20:20:22.125 058 12494.95 10.18 54794.95 88888.00 2014-02-27 20:20:22.250 058 12494.85 10.12 54794.95 88888.00 2014-02-27 20:20:22.375 058 12494.85 10.12 54795.00 88888.00 2014-02-27 20:20:22.500 058 12494.83 10.10 54795.00 88888.00 2014-02-27 20:20:22.625 058 12494.73 10.05 54795.03 88888.00 2014-02-27 20:20:22.750 058 12494.62 10.00 54795.10 88888.00 2014-02-27 20:20:22.875 058 12494.60 10.00 54795.15 88888.00 2014-02-27 20:20:23.000 058 12494.58 10.00 54795.10 88888.00 2014-02-27 20:20:23.125 058 12494.52 9.95 54795.12 88888.00 2014-02-27 20:20:23.250 058 12494.50 9.88 54795.15 88888.00 2014-02-27 20:20:23.375 058 12494.50 9.85 54795.18 88888.00 2014-02-27 20:20:23.500 058 12494.45 9.80 54795.22 88888.00 2014-02-27 20:20:23.625 058 12494.38 9.78 54795.25 88888.00 2014-02-27 20:20:23.750 058 12494.33 9.78 54795.30 88888.00 2014-02-27 20:20:23.875 058 12494.25 9.72 54795.30 88888.00 2014-02-27 20:20:24.000 058 12494.25 9.68 54795.30 88888.00 2014-02-27 20:20:24.125 058 12494.23 9.68 54795.35 88888.00 2014-02-27 20:20:24.250 058 12494.15 9.62 54795.35 88888.00 2014-02-27 20:20:24.375 058 12494.15 9.62 54795.35 88888.00 2014-02-27 20:20:24.500 058 12494.15 9.60 54795.38 88888.00 2014-02-27 20:20:24.625 058 12494.12 9.55 54795.43 88888.00 2014-02-27 20:20:24.750 058 12494.08 9.53 54795.47 88888.00 2014-02-27 20:20:24.875 058 12494.02 9.53 54795.50 88888.00 2014-02-27 20:20:25.000 058 12493.98 9.47 54795.47 88888.00 2014-02-27 20:20:25.125 058 12493.95 9.45 54795.53 88888.00 2014-02-27 20:20:25.250 058 12494.02 9.45 54795.60 88888.00 2014-02-27 20:20:25.375 058 12494.05 9.43 54795.60 88888.00 2014-02-27 20:20:25.500 058 12493.95 9.38 54795.68 88888.00 2014-02-27 20:20:25.625 058 12493.95 9.30 54795.68 88888.00 2014-02-27 20:20:25.750 058 12493.92 9.30 54795.68 88888.00 2014-02-27 20:20:25.875 058 12493.98 9.30 54795.70 88888.00 2014-02-27 20:20:26.000 058 12494.00 9.30 54795.75 88888.00 2014-02-27 20:20:26.125 058 12493.92 9.30 54795.78 88888.00 2014-02-27 20:20:26.250 058 12493.75 9.28 54795.80 88888.00 2014-02-27 20:20:26.375 058 12493.77 9.25 54795.82 88888.00 2014-02-27 20:20:26.500 058 12493.77 9.28 54795.85 88888.00 2014-02-27 20:20:26.625 058 12493.75 9.28 54795.85 88888.00 2014-02-27 20:20:26.750 058 12493.70 9.28 54795.88 88888.00 2014-02-27 20:20:26.875 058 12493.70 9.22 54795.93 88888.00 2014-02-27 20:20:27.000 058 12493.65 9.22 54795.93 88888.00 2014-02-27 20:20:27.125 058 12493.60 9.20 54795.95 88888.00 2014-02-27 20:20:27.250 058 12493.50 9.20 54796.03 88888.00 2014-02-27 20:20:27.375 058 12493.58 9.15 54796.03 88888.00 2014-02-27 20:20:27.500 058 12493.58 9.15 54796.07 88888.00 2014-02-27 20:20:27.625 058 12493.52 9.12 54796.07 88888.00 2014-02-27 20:20:27.750 058 12493.40 9.12 54796.12 88888.00 2014-02-27 20:20:27.875 058 12493.38 9.10 54796.15 88888.00 2014-02-27 20:20:28.000 058 12493.38 9.03 54796.15 88888.00 2014-02-27 20:20:28.125 058 12493.30 9.05 54796.20 88888.00 2014-02-27 20:20:28.250 058 12493.25 9.03 54796.20 88888.00 2014-02-27 20:20:28.375 058 12493.27 9.03 54796.22 88888.00 2014-02-27 20:20:28.500 058 12493.23 9.00 54796.20 88888.00 2014-02-27 20:20:28.625 058 12493.10 8.97 54796.25 88888.00 2014-02-27 20:20:28.750 058 12493.08 8.93 54796.28 88888.00 2014-02-27 20:20:28.875 058 12493.05 8.90 54796.28 88888.00 2014-02-27 20:20:29.000 058 12492.92 8.90 54796.30 88888.00 2014-02-27 20:20:29.125 058 12492.85 8.85 54796.35 88888.00 2014-02-27 20:20:29.250 058 12492.88 8.85 54796.40 88888.00 2014-02-27 20:20:29.375 058 12492.88 8.85 54796.43 88888.00 2014-02-27 20:20:29.500 058 12492.83 8.82 54796.45 88888.00 2014-02-27 20:20:29.625 058 12492.77 8.80 54796.45 88888.00 2014-02-27 20:20:29.750 058 12492.70 8.78 54796.47 88888.00 2014-02-27 20:20:29.875 058 12492.73 8.78 54796.50 88888.00 2014-02-27 20:20:30.000 058 12492.75 8.78 54796.53 88888.00 2014-02-27 20:20:30.125 058 12492.70 8.75 54796.57 88888.00 2014-02-27 20:20:30.250 058 12492.65 8.72 54796.62 88888.00 2014-02-27 20:20:30.375 058 12492.55 8.70 54796.60 88888.00 2014-02-27 20:20:30.500 058 12492.48 8.68 54796.65 88888.00 2014-02-27 20:20:30.625 058 12492.48 8.65 54796.68 88888.00 2014-02-27 20:20:30.750 058 12492.48 8.60 54796.72 88888.00 2014-02-27 20:20:30.875 058 12492.50 8.60 54796.75 88888.00 2014-02-27 20:20:31.000 058 12492.45 8.57 54796.78 88888.00 2014-02-27 20:20:31.125 058 12492.35 8.55 54796.82 88888.00 2014-02-27 20:20:31.250 058 12492.27 8.53 54796.82 88888.00 2014-02-27 20:20:31.375 058 12492.25 8.47 54796.85 88888.00 2014-02-27 20:20:31.500 058 12492.25 8.47 54796.90 88888.00 2014-02-27 20:20:31.625 058 12492.23 8.45 54796.90 88888.00 2014-02-27 20:20:31.750 058 12492.23 8.43 54796.95 88888.00 2014-02-27 20:20:31.875 058 12492.25 8.40 54796.97 88888.00 2014-02-27 20:20:32.000 058 12492.17 8.35 54796.97 88888.00 2014-02-27 20:20:32.125 058 12492.08 8.30 54797.00 88888.00 2014-02-27 20:20:32.250 058 12492.08 8.28 54797.07 88888.00 2014-02-27 20:20:32.375 058 12492.08 8.28 54797.07 88888.00 2014-02-27 20:20:32.500 058 12492.08 8.22 54797.10 88888.00 2014-02-27 20:20:32.625 058 12492.08 8.15 54797.10 88888.00 2014-02-27 20:20:32.750 058 12492.05 8.12 54797.12 88888.00 2014-02-27 20:20:32.875 058 12491.95 8.12 54797.12 88888.00 2014-02-27 20:20:33.000 058 12491.95 8.07 54797.12 88888.00 2014-02-27 20:20:33.125 058 12491.95 8.07 54797.20 88888.00 2014-02-27 20:20:33.250 058 12491.90 8.05 54797.25 88888.00 2014-02-27 20:20:33.375 058 12491.80 8.03 54797.25 88888.00 2014-02-27 20:20:33.500 058 12491.80 8.00 54797.25 88888.00 2014-02-27 20:20:33.625 058 12491.77 7.97 54797.30 88888.00 2014-02-27 20:20:33.750 058 12491.70 7.92 54797.35 88888.00 2014-02-27 20:20:33.875 058 12491.65 7.88 54797.38 88888.00 2014-02-27 20:20:34.000 058 12491.62 7.85 54797.40 88888.00 2014-02-27 20:20:34.125 058 12491.62 7.83 54797.43 88888.00 2014-02-27 20:20:34.250 058 12491.52 7.78 54797.45 88888.00 2014-02-27 20:20:34.375 058 12491.55 7.78 54797.45 88888.00 2014-02-27 20:20:34.500 058 12491.58 7.78 54797.50 88888.00 2014-02-27 20:20:34.625 058 12491.52 7.75 54797.53 88888.00 2014-02-27 20:20:34.750 058 12491.50 7.70 54797.53 88888.00 2014-02-27 20:20:34.875 058 12491.50 7.65 54797.53 88888.00 2014-02-27 20:20:35.000 058 12491.42 7.62 54797.55 88888.00 2014-02-27 20:20:35.125 058 12491.38 7.58 54797.57 88888.00 2014-02-27 20:20:35.250 058 12491.30 7.58 54797.60 88888.00 2014-02-27 20:20:35.375 058 12491.27 7.60 54797.62 88888.00 2014-02-27 20:20:35.500 058 12491.23 7.58 54797.65 88888.00 2014-02-27 20:20:35.625 058 12491.23 7.53 54797.65 88888.00 2014-02-27 20:20:35.750 058 12491.25 7.53 54797.65 88888.00 2014-02-27 20:20:35.875 058 12491.20 7.47 54797.65 88888.00 2014-02-27 20:20:36.000 058 12491.10 7.47 54797.70 88888.00 2014-02-27 20:20:36.125 058 12491.00 7.50 54797.78 88888.00 2014-02-27 20:20:36.250 058 12490.98 7.45 54797.80 88888.00 2014-02-27 20:20:36.375 058 12490.98 7.47 54797.78 88888.00 2014-02-27 20:20:36.500 058 12490.95 7.45 54797.85 88888.00 2014-02-27 20:20:36.625 058 12490.85 7.42 54797.90 88888.00 2014-02-27 20:20:36.750 058 12490.70 7.40 54797.90 88888.00 2014-02-27 20:20:36.875 058 12490.62 7.40 54797.93 88888.00 2014-02-27 20:20:37.000 058 12490.60 7.40 54797.90 88888.00 2014-02-27 20:20:37.125 058 12490.58 7.40 54797.90 88888.00 2014-02-27 20:20:37.250 058 12490.50 7.40 54797.95 88888.00 2014-02-27 20:20:37.375 058 12490.42 7.42 54797.97 88888.00 2014-02-27 20:20:37.500 058 12490.40 7.45 54798.03 88888.00 2014-02-27 20:20:37.625 058 12490.35 7.47 54798.07 88888.00 2014-02-27 20:20:37.750 058 12490.30 7.47 54798.05 88888.00 2014-02-27 20:20:37.875 058 12490.25 7.42 54798.05 88888.00 2014-02-27 20:20:38.000 058 12490.20 7.40 54798.05 88888.00 2014-02-27 20:20:38.125 058 12490.15 7.40 54798.10 88888.00 2014-02-27 20:20:38.250 058 12490.05 7.45 54798.15 88888.00 2014-02-27 20:20:38.375 058 12490.00 7.45 54798.15 88888.00 2014-02-27 20:20:38.500 058 12489.90 7.47 54798.18 88888.00 2014-02-27 20:20:38.625 058 12489.80 7.47 54798.22 88888.00 2014-02-27 20:20:38.750 058 12489.77 7.53 54798.28 88888.00 2014-02-27 20:20:38.875 058 12489.70 7.53 54798.28 88888.00 2014-02-27 20:20:39.000 058 12489.65 7.53 54798.30 88888.00 2014-02-27 20:20:39.125 058 12489.60 7.58 54798.32 88888.00 2014-02-27 20:20:39.250 058 12489.50 7.60 54798.35 88888.00 2014-02-27 20:20:39.375 058 12489.42 7.60 54798.35 88888.00 2014-02-27 20:20:39.500 058 12489.33 7.62 54798.38 88888.00 2014-02-27 20:20:39.625 058 12489.35 7.62 54798.40 88888.00 2014-02-27 20:20:39.750 058 12489.27 7.67 54798.40 88888.00 2014-02-27 20:20:39.875 058 12489.17 7.67 54798.40 88888.00 2014-02-27 20:20:40.000 058 12489.05 7.67 54798.40 88888.00 2014-02-27 20:20:40.125 058 12489.00 7.72 54798.45 88888.00 2014-02-27 20:20:40.250 058 12488.90 7.75 54798.47 88888.00 2014-02-27 20:20:40.375 058 12488.90 7.72 54798.50 88888.00 2014-02-27 20:20:40.500 058 12488.85 7.78 54798.55 88888.00 2014-02-27 20:20:40.625 058 12488.77 7.78 54798.57 88888.00 2014-02-27 20:20:40.750 058 12488.60 7.80 54798.57 88888.00 2014-02-27 20:20:40.875 058 12488.52 7.80 54798.62 88888.00 2014-02-27 20:20:41.000 058 12488.55 7.75 54798.68 88888.00 2014-02-27 20:20:41.125 058 12488.52 7.80 54798.70 88888.00 2014-02-27 20:20:41.250 058 12488.50 7.83 54798.70 88888.00 2014-02-27 20:20:41.375 058 12488.45 7.85 54798.70 88888.00 2014-02-27 20:20:41.500 058 12488.30 7.85 54798.70 88888.00 2014-02-27 20:20:41.625 058 12488.25 7.88 54798.72 88888.00 2014-02-27 20:20:41.750 058 12488.20 7.90 54798.78 88888.00 2014-02-27 20:20:41.875 058 12488.08 7.92 54798.80 88888.00 2014-02-27 20:20:42.000 058 12487.98 7.95 54798.82 88888.00 2014-02-27 20:20:42.125 058 12487.92 7.95 54798.82 88888.00 2014-02-27 20:20:42.250 058 12487.83 7.90 54798.82 88888.00 2014-02-27 20:20:42.375 058 12487.83 7.95 54798.85 88888.00 2014-02-27 20:20:42.500 058 12487.80 7.97 54798.93 88888.00 2014-02-27 20:20:42.625 058 12487.80 8.03 54798.95 88888.00 2014-02-27 20:20:42.750 058 12487.75 8.05 54798.95 88888.00 2014-02-27 20:20:42.875 058 12487.65 8.07 54798.97 88888.00 2014-02-27 20:20:43.000 058 12487.62 8.07 54798.97 88888.00 2014-02-27 20:20:43.125 058 12487.55 8.10 54799.00 88888.00 2014-02-27 20:20:43.250 058 12487.50 8.07 54799.03 88888.00 2014-02-27 20:20:43.375 058 12487.42 8.10 54799.07 88888.00 2014-02-27 20:20:43.500 058 12487.35 8.12 54799.10 88888.00 2014-02-27 20:20:43.625 058 12487.27 8.12 54799.10 88888.00 2014-02-27 20:20:43.750 058 12487.30 8.15 54799.12 88888.00 2014-02-27 20:20:43.875 058 12487.27 8.15 54799.15 88888.00 2014-02-27 20:20:44.000 058 12487.20 8.12 54799.15 88888.00 2014-02-27 20:20:44.125 058 12487.17 8.12 54799.18 88888.00 2014-02-27 20:20:44.250 058 12487.10 8.12 54799.18 88888.00 2014-02-27 20:20:44.375 058 12487.08 8.15 54799.18 88888.00 2014-02-27 20:20:44.500 058 12487.05 8.18 54799.20 88888.00 2014-02-27 20:20:44.625 058 12487.05 8.18 54799.22 88888.00 2014-02-27 20:20:44.750 058 12487.02 8.20 54799.25 88888.00 2014-02-27 20:20:44.875 058 12486.90 8.20 54799.22 88888.00 2014-02-27 20:20:45.000 058 12486.83 8.20 54799.25 88888.00 2014-02-27 20:20:45.125 058 12486.77 8.20 54799.28 88888.00 2014-02-27 20:20:45.250 058 12486.75 8.20 54799.32 88888.00 2014-02-27 20:20:45.375 058 12486.73 8.22 54799.35 88888.00 2014-02-27 20:20:45.500 058 12486.67 8.22 54799.35 88888.00 2014-02-27 20:20:45.625 058 12486.60 8.18 54799.40 88888.00 2014-02-27 20:20:45.750 058 12486.58 8.20 54799.38 88888.00 2014-02-27 20:20:45.875 058 12486.58 8.22 54799.38 88888.00 2014-02-27 20:20:46.000 058 12486.58 8.20 54799.40 88888.00 2014-02-27 20:20:46.125 058 12486.58 8.20 54799.43 88888.00 2014-02-27 20:20:46.250 058 12486.58 8.22 54799.45 88888.00 2014-02-27 20:20:46.375 058 12486.52 8.22 54799.45 88888.00 2014-02-27 20:20:46.500 058 12486.45 8.20 54799.45 88888.00 2014-02-27 20:20:46.625 058 12486.45 8.20 54799.47 88888.00 2014-02-27 20:20:46.750 058 12486.38 8.22 54799.47 88888.00 2014-02-27 20:20:46.875 058 12486.25 8.25 54799.53 88888.00 2014-02-27 20:20:47.000 058 12486.23 8.25 54799.55 88888.00 2014-02-27 20:20:47.125 058 12486.20 8.28 54799.55 88888.00 2014-02-27 20:20:47.250 058 12486.23 8.25 54799.55 88888.00 2014-02-27 20:20:47.375 058 12486.23 8.30 54799.55 88888.00 2014-02-27 20:20:47.500 058 12486.20 8.28 54799.60 88888.00 2014-02-27 20:20:47.625 058 12486.23 8.28 54799.60 88888.00 2014-02-27 20:20:47.750 058 12486.15 8.28 54799.60 88888.00 2014-02-27 20:20:47.875 058 12486.00 8.28 54799.62 88888.00 2014-02-27 20:20:48.000 058 12485.98 8.25 54799.68 88888.00 2014-02-27 20:20:48.125 058 12486.00 8.28 54799.68 88888.00 2014-02-27 20:20:48.250 058 12485.90 8.28 54799.70 88888.00 2014-02-27 20:20:48.375 058 12485.85 8.30 54799.72 88888.00 2014-02-27 20:20:48.500 058 12485.80 8.28 54799.78 88888.00 2014-02-27 20:20:48.625 058 12485.83 8.25 54799.72 88888.00 2014-02-27 20:20:48.750 058 12485.80 8.25 54799.68 88888.00 2014-02-27 20:20:48.875 058 12485.80 8.28 54799.72 88888.00 2014-02-27 20:20:49.000 058 12485.77 8.25 54799.72 88888.00 2014-02-27 20:20:49.125 058 12485.67 8.22 54799.78 88888.00 2014-02-27 20:20:49.250 058 12485.60 8.20 54799.80 88888.00 2014-02-27 20:20:49.375 058 12485.60 8.20 54799.80 88888.00 2014-02-27 20:20:49.500 058 12485.55 8.15 54799.80 88888.00 2014-02-27 20:20:49.625 058 12485.52 8.20 54799.82 88888.00 2014-02-27 20:20:49.750 058 12485.48 8.20 54799.88 88888.00 2014-02-27 20:20:49.875 058 12485.45 8.18 54799.88 88888.00 2014-02-27 20:20:50.000 058 12485.38 8.15 54799.90 88888.00 2014-02-27 20:20:50.125 058 12485.33 8.15 54799.90 88888.00 2014-02-27 20:20:50.250 058 12485.23 8.15 54799.90 88888.00 2014-02-27 20:20:50.375 058 12485.23 8.12 54799.90 88888.00 2014-02-27 20:20:50.500 058 12485.25 8.12 54799.95 88888.00 2014-02-27 20:20:50.625 058 12485.25 8.10 54799.95 88888.00 2014-02-27 20:20:50.750 058 12485.15 8.07 54799.97 88888.00 2014-02-27 20:20:50.875 058 12485.10 8.03 54800.00 88888.00 2014-02-27 20:20:51.000 058 12485.12 8.05 54799.97 88888.00 2014-02-27 20:20:51.125 058 12485.17 8.05 54800.00 88888.00 2014-02-27 20:20:51.250 058 12485.08 8.03 54800.03 88888.00 2014-02-27 20:20:51.375 058 12485.00 8.00 54800.03 88888.00 2014-02-27 20:20:51.500 058 12484.88 7.95 54800.03 88888.00 2014-02-27 20:20:51.625 058 12484.80 7.95 54800.07 88888.00 2014-02-27 20:20:51.750 058 12484.80 7.95 54800.07 88888.00 2014-02-27 20:20:51.875 058 12484.77 7.95 54800.10 88888.00 2014-02-27 20:20:52.000 058 12484.75 7.90 54800.10 88888.00 2014-02-27 20:20:52.125 058 12484.70 7.90 54800.12 88888.00 2014-02-27 20:20:52.250 058 12484.62 7.85 54800.12 88888.00 2014-02-27 20:20:52.375 058 12484.65 7.85 54800.12 88888.00 2014-02-27 20:20:52.500 058 12484.62 7.85 54800.15 88888.00 2014-02-27 20:20:52.625 058 12484.60 7.85 54800.18 88888.00 2014-02-27 20:20:52.750 058 12484.60 7.85 54800.20 88888.00 2014-02-27 20:20:52.875 058 12484.50 7.83 54800.25 88888.00 2014-02-27 20:20:53.000 058 12484.45 7.80 54800.22 88888.00 2014-02-27 20:20:53.125 058 12484.45 7.80 54800.28 88888.00 2014-02-27 20:20:53.250 058 12484.45 7.80 54800.28 88888.00 2014-02-27 20:20:53.375 058 12484.42 7.80 54800.25 88888.00 2014-02-27 20:20:53.500 058 12484.38 7.78 54800.28 88888.00 2014-02-27 20:20:53.625 058 12484.38 7.75 54800.30 88888.00 2014-02-27 20:20:53.750 058 12484.42 7.75 54800.35 88888.00 2014-02-27 20:20:53.875 058 12484.42 7.80 54800.38 88888.00 2014-02-27 20:20:54.000 058 12484.30 7.80 54800.38 88888.00 2014-02-27 20:20:54.125 058 12484.15 7.78 54800.38 88888.00 2014-02-27 20:20:54.250 058 12484.15 7.75 54800.40 88888.00 2014-02-27 20:20:54.375 058 12484.15 7.78 54800.43 88888.00 2014-02-27 20:20:54.500 058 12484.15 7.80 54800.43 88888.00 2014-02-27 20:20:54.625 058 12484.17 7.80 54800.45 88888.00 2014-02-27 20:20:54.750 058 12484.12 7.83 54800.45 88888.00 2014-02-27 20:20:54.875 058 12484.10 7.85 54800.47 88888.00 2014-02-27 20:20:55.000 058 12484.10 7.85 54800.47 88888.00 2014-02-27 20:20:55.125 058 12484.08 7.88 54800.50 88888.00 2014-02-27 20:20:55.250 058 12484.02 7.90 54800.55 88888.00 2014-02-27 20:20:55.375 058 12484.02 7.92 54800.55 88888.00 2014-02-27 20:20:55.500 058 12484.02 7.97 54800.55 88888.00 2014-02-27 20:20:55.625 058 12484.02 8.03 54800.55 88888.00 2014-02-27 20:20:55.750 058 12484.00 8.03 54800.57 88888.00 2014-02-27 20:20:55.875 058 12484.00 8.00 54800.55 88888.00 2014-02-27 20:20:56.000 058 12483.98 8.03 54800.57 88888.00 2014-02-27 20:20:56.125 058 12483.95 8.05 54800.60 88888.00 2014-02-27 20:20:56.250 058 12483.95 8.07 54800.60 88888.00 2014-02-27 20:20:56.375 058 12483.98 8.10 54800.60 88888.00 2014-02-27 20:20:56.500 058 12483.98 8.12 54800.62 88888.00 2014-02-27 20:20:56.625 058 12483.95 8.15 54800.62 88888.00 2014-02-27 20:20:56.750 058 12483.92 8.15 54800.62 88888.00 2014-02-27 20:20:56.875 058 12483.90 8.15 54800.65 88888.00 2014-02-27 20:20:57.000 058 12483.88 8.20 54800.68 88888.00 2014-02-27 20:20:57.125 058 12483.88 8.20 54800.68 88888.00 2014-02-27 20:20:57.250 058 12483.90 8.18 54800.70 88888.00 2014-02-27 20:20:57.375 058 12484.00 8.20 54800.70 88888.00 2014-02-27 20:20:57.500 058 12484.00 8.22 54800.70 88888.00 2014-02-27 20:20:57.625 058 12483.95 8.20 54800.72 88888.00 2014-02-27 20:20:57.750 058 12483.85 8.18 54800.72 88888.00 2014-02-27 20:20:57.875 058 12483.80 8.20 54800.75 88888.00 2014-02-27 20:20:58.000 058 12483.83 8.25 54800.75 88888.00 2014-02-27 20:20:58.125 058 12483.83 8.30 54800.78 88888.00 2014-02-27 20:20:58.250 058 12483.77 8.28 54800.78 88888.00 2014-02-27 20:20:58.375 058 12483.75 8.28 54800.80 88888.00 2014-02-27 20:20:58.500 058 12483.70 8.30 54800.85 88888.00 2014-02-27 20:20:58.625 058 12483.75 8.30 54800.85 88888.00 2014-02-27 20:20:58.750 058 12483.77 8.28 54800.85 88888.00 2014-02-27 20:20:58.875 058 12483.70 8.30 54800.85 88888.00 2014-02-27 20:20:59.000 058 12483.70 8.30 54800.82 88888.00 2014-02-27 20:20:59.125 058 12483.67 8.30 54800.88 88888.00 2014-02-27 20:20:59.250 058 12483.65 8.30 54800.93 88888.00 2014-02-27 20:20:59.375 058 12483.62 8.30 54800.93 88888.00 2014-02-27 20:20:59.500 058 12483.60 8.30 54800.93 88888.00 2014-02-27 20:20:59.625 058 12483.55 8.32 54800.95 88888.00 2014-02-27 20:20:59.750 058 12483.52 8.30 54800.95 88888.00 2014-02-27 20:20:59.875 058 12483.48 8.30 54800.95 88888.00 2014-02-27 20:21:00.000 058 12483.45 8.32 54801.00 88888.00 2014-02-27 20:21:00.125 058 12483.45 8.38 54801.05 88888.00 2014-02-27 20:21:00.250 058 12483.38 8.32 54801.03 88888.00 2014-02-27 20:21:00.375 058 12483.33 8.35 54801.05 88888.00 2014-02-27 20:21:00.500 058 12483.33 8.32 54801.07 88888.00 2014-02-27 20:21:00.625 058 12483.27 8.30 54801.10 88888.00 2014-02-27 20:21:00.750 058 12483.25 8.32 54801.15 88888.00 2014-02-27 20:21:00.875 058 12483.17 8.30 54801.18 88888.00 2014-02-27 20:21:01.000 058 12483.12 8.28 54801.18 88888.00 2014-02-27 20:21:01.125 058 12483.08 8.28 54801.20 88888.00 2014-02-27 20:21:01.250 058 12483.05 8.28 54801.22 88888.00 2014-02-27 20:21:01.375 058 12483.08 8.28 54801.22 88888.00 2014-02-27 20:21:01.500 058 12483.05 8.28 54801.28 88888.00 2014-02-27 20:21:01.625 058 12483.02 8.25 54801.30 88888.00 2014-02-27 20:21:01.750 058 12483.02 8.22 54801.30 88888.00 2014-02-27 20:21:01.875 058 12482.95 8.25 54801.30 88888.00 2014-02-27 20:21:02.000 058 12482.88 8.25 54801.32 88888.00 2014-02-27 20:21:02.125 058 12482.90 8.28 54801.38 88888.00 2014-02-27 20:21:02.250 058 12482.90 8.25 54801.35 88888.00 2014-02-27 20:21:02.375 058 12482.98 8.22 54801.32 88888.00 2014-02-27 20:21:02.500 058 12482.90 8.25 54801.32 88888.00 2014-02-27 20:21:02.625 058 12482.83 8.25 54801.38 88888.00 2014-02-27 20:21:02.750 058 12482.83 8.28 54801.40 88888.00 2014-02-27 20:21:02.875 058 12482.77 8.30 54801.43 88888.00 2014-02-27 20:21:03.000 058 12482.80 8.28 54801.45 88888.00 2014-02-27 20:21:03.125 058 12482.80 8.30 54801.45 88888.00 2014-02-27 20:21:03.250 058 12482.75 8.32 54801.43 88888.00 2014-02-27 20:21:03.375 058 12482.77 8.35 54801.47 88888.00 2014-02-27 20:21:03.500 058 12482.77 8.38 54801.50 88888.00 2014-02-27 20:21:03.625 058 12482.80 8.40 54801.53 88888.00 2014-02-27 20:21:03.750 058 12482.75 8.40 54801.50 88888.00 2014-02-27 20:21:03.875 058 12482.67 8.40 54801.53 88888.00 2014-02-27 20:21:04.000 058 12482.67 8.40 54801.53 88888.00 2014-02-27 20:21:04.125 058 12482.70 8.43 54801.57 88888.00 2014-02-27 20:21:04.250 058 12482.67 8.45 54801.62 88888.00 2014-02-27 20:21:04.375 058 12482.73 8.47 54801.62 88888.00 2014-02-27 20:21:04.500 058 12482.73 8.47 54801.62 88888.00 2014-02-27 20:21:04.625 058 12482.73 8.50 54801.60 88888.00 2014-02-27 20:21:04.750 058 12482.75 8.53 54801.60 88888.00 2014-02-27 20:21:04.875 058 12482.80 8.57 54801.62 88888.00 2014-02-27 20:21:05.000 058 12482.80 8.57 54801.65 88888.00 2014-02-27 20:21:05.125 058 12482.77 8.60 54801.65 88888.00 2014-02-27 20:21:05.250 058 12482.75 8.62 54801.70 88888.00 2014-02-27 20:21:05.375 058 12482.75 8.65 54801.70 88888.00 2014-02-27 20:21:05.500 058 12482.70 8.65 54801.70 88888.00 2014-02-27 20:21:05.625 058 12482.67 8.70 54801.72 88888.00 2014-02-27 20:21:05.750 058 12482.70 8.72 54801.75 88888.00 2014-02-27 20:21:05.875 058 12482.65 8.72 54801.75 88888.00 2014-02-27 20:21:06.000 058 12482.62 8.75 54801.72 88888.00 2014-02-27 20:21:06.125 058 12482.50 8.78 54801.75 88888.00 2014-02-27 20:21:06.250 058 12482.40 8.82 54801.78 88888.00 2014-02-27 20:21:06.375 058 12482.40 8.85 54801.78 88888.00 2014-02-27 20:21:06.500 058 12482.45 8.88 54801.82 88888.00 2014-02-27 20:21:06.625 058 12482.48 8.90 54801.80 88888.00 2014-02-27 20:21:06.750 058 12482.40 8.90 54801.85 88888.00 2014-02-27 20:21:06.875 058 12482.35 8.95 54801.82 88888.00 2014-02-27 20:21:07.000 058 12482.35 9.00 54801.85 88888.00 2014-02-27 20:21:07.125 058 12482.40 9.05 54801.93 88888.00 2014-02-27 20:21:07.250 058 12482.40 9.10 54801.90 88888.00 2014-02-27 20:21:07.375 058 12482.40 9.07 54801.90 88888.00 2014-02-27 20:21:07.500 058 12482.38 9.07 54801.90 88888.00 2014-02-27 20:21:07.625 058 12482.35 9.12 54801.93 88888.00 2014-02-27 20:21:07.750 058 12482.35 9.18 54801.95 88888.00 2014-02-27 20:21:07.875 058 12482.35 9.20 54801.90 88888.00 2014-02-27 20:21:08.000 058 12482.25 9.15 54801.88 88888.00 2014-02-27 20:21:08.125 058 12482.20 9.20 54801.93 88888.00 2014-02-27 20:21:08.250 058 12482.15 9.22 54801.93 88888.00 2014-02-27 20:21:08.375 058 12482.15 9.22 54801.93 88888.00 2014-02-27 20:21:08.500 058 12482.12 9.30 54802.00 88888.00 2014-02-27 20:21:08.625 058 12482.15 9.38 54802.00 88888.00 2014-02-27 20:21:08.750 058 12482.15 9.40 54802.03 88888.00 2014-02-27 20:21:08.875 058 12482.10 9.40 54802.00 88888.00 2014-02-27 20:21:09.000 058 12482.05 9.43 54802.00 88888.00 2014-02-27 20:21:09.125 058 12482.00 9.50 54802.05 88888.00 2014-02-27 20:21:09.250 058 12481.92 9.53 54802.07 88888.00 2014-02-27 20:21:09.375 058 12481.88 9.55 54802.05 88888.00 2014-02-27 20:21:09.500 058 12481.83 9.57 54802.07 88888.00 2014-02-27 20:21:09.625 058 12481.83 9.57 54802.10 88888.00 2014-02-27 20:21:09.750 058 12481.83 9.62 54802.07 88888.00 2014-02-27 20:21:09.875 058 12481.80 9.70 54802.12 88888.00 2014-02-27 20:21:10.000 058 12481.80 9.70 54802.15 88888.00 2014-02-27 20:21:10.125 058 12481.83 9.72 54802.15 88888.00 2014-02-27 20:21:10.250 058 12481.75 9.72 54802.12 88888.00 2014-02-27 20:21:10.375 058 12481.75 9.72 54802.10 88888.00 2014-02-27 20:21:10.500 058 12481.75 9.72 54802.10 88888.00 2014-02-27 20:21:10.625 058 12481.77 9.75 54802.15 88888.00 2014-02-27 20:21:10.750 058 12481.73 9.75 54802.15 88888.00 2014-02-27 20:21:10.875 058 12481.65 9.78 54802.15 88888.00 2014-02-27 20:21:11.000 058 12481.67 9.82 54802.20 88888.00 2014-02-27 20:21:11.125 058 12481.70 9.88 54802.22 88888.00 2014-02-27 20:21:11.250 058 12481.60 9.88 54802.20 88888.00 2014-02-27 20:21:11.375 058 12481.55 9.88 54802.18 88888.00 2014-02-27 20:21:11.500 058 12481.48 9.93 54802.18 88888.00 2014-02-27 20:21:11.625 058 12481.50 9.93 54802.20 88888.00 2014-02-27 20:21:11.750 058 12481.50 9.95 54802.20 88888.00 2014-02-27 20:21:11.875 058 12481.50 9.95 54802.25 88888.00 2014-02-27 20:21:12.000 058 12481.52 10.00 54802.25 88888.00 2014-02-27 20:21:12.125 058 12481.50 10.05 54802.28 88888.00 2014-02-27 20:21:12.250 058 12481.40 10.07 54802.32 88888.00 2014-02-27 20:21:12.375 058 12481.35 10.07 54802.32 88888.00 2014-02-27 20:21:12.500 058 12481.33 10.07 54802.32 88888.00 2014-02-27 20:21:12.625 058 12481.25 10.10 54802.30 88888.00 2014-02-27 20:21:12.750 058 12481.20 10.15 54802.32 88888.00 2014-02-27 20:21:12.875 058 12481.20 10.22 54802.38 88888.00 2014-02-27 20:21:13.000 058 12481.12 10.22 54802.35 88888.00 2014-02-27 20:21:13.125 058 12481.05 10.28 54802.35 88888.00 2014-02-27 20:21:13.250 058 12480.98 10.30 54802.40 88888.00 2014-02-27 20:21:13.375 058 12480.92 10.32 54802.38 88888.00 2014-02-27 20:21:13.500 058 12480.88 10.32 54802.38 88888.00 2014-02-27 20:21:13.625 058 12480.90 10.32 54802.40 88888.00 2014-02-27 20:21:13.750 058 12480.90 10.35 54802.40 88888.00 2014-02-27 20:21:13.875 058 12480.88 10.38 54802.40 88888.00 2014-02-27 20:21:14.000 058 12480.77 10.35 54802.40 88888.00 2014-02-27 20:21:14.125 058 12480.62 10.35 54802.43 88888.00 2014-02-27 20:21:14.250 058 12480.55 10.35 54802.45 88888.00 2014-02-27 20:21:14.375 058 12480.55 10.38 54802.50 88888.00 2014-02-27 20:21:14.500 058 12480.55 10.38 54802.47 88888.00 2014-02-27 20:21:14.625 058 12480.52 10.35 54802.53 88888.00 2014-02-27 20:21:14.750 058 12480.52 10.38 54802.53 88888.00 2014-02-27 20:21:14.875 058 12480.50 10.38 54802.53 88888.00 2014-02-27 20:21:15.000 058 12480.42 10.38 54802.50 88888.00 2014-02-27 20:21:15.125 058 12480.40 10.35 54802.53 88888.00 2014-02-27 20:21:15.250 058 12480.45 10.35 54802.57 88888.00 2014-02-27 20:21:15.375 058 12480.42 10.35 54802.53 88888.00 2014-02-27 20:21:15.500 058 12480.35 10.35 54802.55 88888.00 2014-02-27 20:21:15.625 058 12480.27 10.35 54802.57 88888.00 2014-02-27 20:21:15.750 058 12480.27 10.35 54802.57 88888.00 2014-02-27 20:21:15.875 058 12480.35 10.35 54802.62 88888.00 2014-02-27 20:21:16.000 058 12480.38 10.32 54802.62 88888.00 2014-02-27 20:21:16.125 058 12480.35 10.32 54802.65 88888.00 2014-02-27 20:21:16.250 058 12480.25 10.30 54802.68 88888.00 2014-02-27 20:21:16.375 058 12480.23 10.32 54802.70 88888.00 2014-02-27 20:21:16.500 058 12480.23 10.32 54802.72 88888.00 2014-02-27 20:21:16.625 058 12480.20 10.30 54802.70 88888.00 2014-02-27 20:21:16.750 058 12480.12 10.25 54802.68 88888.00 2014-02-27 20:21:16.875 058 12480.05 10.20 54802.70 88888.00 2014-02-27 20:21:17.000 058 12480.02 10.18 54802.72 88888.00 2014-02-27 20:21:17.125 058 12480.02 10.18 54802.75 88888.00 2014-02-27 20:21:17.250 058 12479.98 10.12 54802.75 88888.00 2014-02-27 20:21:17.375 058 12480.00 10.07 54802.72 88888.00 2014-02-27 20:21:17.500 058 12480.02 10.05 54802.75 88888.00 2014-02-27 20:21:17.625 058 12480.05 10.03 54802.75 88888.00 2014-02-27 20:21:17.750 058 12480.02 9.95 54802.75 88888.00 2014-02-27 20:21:17.875 058 12480.02 9.95 54802.78 88888.00 2014-02-27 20:21:18.000 058 12480.00 9.93 54802.80 88888.00 2014-02-27 20:21:18.125 058 12479.98 9.88 54802.80 88888.00 2014-02-27 20:21:18.250 058 12479.95 9.82 54802.80 88888.00 2014-02-27 20:21:18.375 058 12480.00 9.80 54802.85 88888.00 2014-02-27 20:21:18.500 058 12480.05 9.78 54802.88 88888.00 2014-02-27 20:21:18.625 058 12480.05 9.72 54802.85 88888.00 2014-02-27 20:21:18.750 058 12480.00 9.68 54802.90 88888.00 2014-02-27 20:21:18.875 058 12479.98 9.65 54802.88 88888.00 2014-02-27 20:21:19.000 058 12479.95 9.60 54802.85 88888.00 2014-02-27 20:21:19.125 058 12479.98 9.57 54802.88 88888.00 2014-02-27 20:21:19.250 058 12480.05 9.50 54802.93 88888.00 2014-02-27 20:21:19.375 058 12480.08 9.47 54802.95 88888.00 2014-02-27 20:21:19.500 058 12480.05 9.45 54802.93 88888.00 2014-02-27 20:21:19.625 058 12479.95 9.40 54802.93 88888.00 2014-02-27 20:21:19.750 058 12479.95 9.35 54802.93 88888.00 2014-02-27 20:21:19.875 058 12479.90 9.35 54802.95 88888.00 2014-02-27 20:21:20.000 058 12479.90 9.30 54802.90 88888.00 2014-02-27 20:21:20.125 058 12479.88 9.30 54802.93 88888.00 2014-02-27 20:21:20.250 058 12479.83 9.25 54802.93 88888.00 2014-02-27 20:21:20.375 058 12479.83 9.20 54802.93 88888.00 2014-02-27 20:21:20.500 058 12479.80 9.18 54802.95 88888.00 2014-02-27 20:21:20.625 058 12479.88 9.18 54802.95 88888.00 2014-02-27 20:21:20.750 058 12479.85 9.10 54802.97 88888.00 2014-02-27 20:21:20.875 058 12479.80 9.07 54802.95 88888.00 2014-02-27 20:21:21.000 058 12479.75 9.03 54802.97 88888.00 2014-02-27 20:21:21.125 058 12479.75 9.00 54803.00 88888.00 2014-02-27 20:21:21.250 058 12479.70 8.93 54802.97 88888.00 2014-02-27 20:21:21.375 058 12479.73 8.90 54802.97 88888.00 2014-02-27 20:21:21.500 058 12479.73 8.82 54803.00 88888.00 2014-02-27 20:21:21.625 058 12479.73 8.82 54803.03 88888.00 2014-02-27 20:21:21.750 058 12479.70 8.80 54803.03 88888.00 2014-02-27 20:21:21.875 058 12479.62 8.75 54803.00 88888.00 2014-02-27 20:21:22.000 058 12479.62 8.70 54803.00 88888.00 2014-02-27 20:21:22.125 058 12479.67 8.70 54803.05 88888.00 2014-02-27 20:21:22.250 058 12479.62 8.65 54803.07 88888.00 2014-02-27 20:21:22.375 058 12479.55 8.62 54803.05 88888.00 2014-02-27 20:21:22.500 058 12479.55 8.57 54803.03 88888.00 2014-02-27 20:21:22.625 058 12479.62 8.55 54803.05 88888.00 2014-02-27 20:21:22.750 058 12479.60 8.53 54803.07 88888.00 2014-02-27 20:21:22.875 058 12479.55 8.47 54803.07 88888.00 2014-02-27 20:21:23.000 058 12479.55 8.45 54803.05 88888.00 2014-02-27 20:21:23.125 058 12479.52 8.43 54803.07 88888.00 2014-02-27 20:21:23.250 058 12479.48 8.40 54803.12 88888.00 2014-02-27 20:21:23.375 058 12479.50 8.40 54803.10 88888.00 2014-02-27 20:21:23.500 058 12479.48 8.35 54803.10 88888.00 2014-02-27 20:21:23.625 058 12479.42 8.32 54803.12 88888.00 2014-02-27 20:21:23.750 058 12479.38 8.30 54803.15 88888.00 2014-02-27 20:21:23.875 058 12479.30 8.32 54803.15 88888.00 2014-02-27 20:21:24.000 058 12479.27 8.32 54803.15 88888.00 2014-02-27 20:21:24.125 058 12479.23 8.30 54803.15 88888.00 2014-02-27 20:21:24.250 058 12479.12 8.28 54803.15 88888.00 2014-02-27 20:21:24.375 058 12479.17 8.28 54803.15 88888.00 2014-02-27 20:21:24.500 058 12479.17 8.28 54803.18 88888.00 2014-02-27 20:21:24.625 058 12479.17 8.28 54803.20 88888.00 2014-02-27 20:21:24.750 058 12479.10 8.22 54803.22 88888.00 2014-02-27 20:21:24.875 058 12479.00 8.25 54803.25 88888.00 2014-02-27 20:21:25.000 058 12478.92 8.20 54803.22 88888.00 2014-02-27 20:21:25.125 058 12478.88 8.20 54803.25 88888.00 2014-02-27 20:21:25.250 058 12478.83 8.20 54803.22 88888.00 2014-02-27 20:21:25.375 058 12478.75 8.15 54803.22 88888.00 2014-02-27 20:21:25.500 058 12478.67 8.18 54803.20 88888.00 2014-02-27 20:21:25.625 058 12478.70 8.18 54803.22 88888.00 2014-02-27 20:21:25.750 058 12478.67 8.20 54803.25 88888.00 2014-02-27 20:21:25.875 058 12478.65 8.20 54803.30 88888.00 2014-02-27 20:21:26.000 058 12478.60 8.18 54803.28 88888.00 2014-02-27 20:21:26.125 058 12478.58 8.20 54803.28 88888.00 2014-02-27 20:21:26.250 058 12478.52 8.22 54803.25 88888.00 2014-02-27 20:21:26.375 058 12478.50 8.25 54803.25 88888.00 2014-02-27 20:21:26.500 058 12478.48 8.25 54803.28 88888.00 2014-02-27 20:21:26.625 058 12478.40 8.28 54803.28 88888.00 2014-02-27 20:21:26.750 058 12478.25 8.32 54803.25 88888.00 2014-02-27 20:21:26.875 058 12478.23 8.38 54803.25 88888.00 2014-02-27 20:21:27.000 058 12478.25 8.43 54803.25 88888.00 2014-02-27 20:21:27.125 058 12478.33 8.43 54803.28 88888.00 2014-02-27 20:21:27.250 058 12478.30 8.45 54803.25 88888.00 2014-02-27 20:21:27.375 058 12478.27 8.47 54803.22 88888.00 2014-02-27 20:21:27.500 058 12478.30 8.53 54803.22 88888.00 2014-02-27 20:21:27.625 058 12478.27 8.57 54803.22 88888.00 2014-02-27 20:21:27.750 058 12478.25 8.60 54803.22 88888.00 2014-02-27 20:21:27.875 058 12478.30 8.65 54803.25 88888.00 2014-02-27 20:21:28.000 058 12478.35 8.68 54803.22 88888.00 2014-02-27 20:21:28.125 058 12478.38 8.72 54803.25 88888.00 2014-02-27 20:21:28.250 058 12478.30 8.72 54803.20 88888.00 2014-02-27 20:21:28.375 058 12478.30 8.75 54803.20 88888.00 2014-02-27 20:21:28.500 058 12478.35 8.75 54803.20 88888.00 2014-02-27 20:21:28.625 058 12478.40 8.82 54803.20 88888.00 2014-02-27 20:21:28.750 058 12478.45 8.85 54803.18 88888.00 2014-02-27 20:21:28.875 058 12478.48 8.85 54803.15 88888.00 2014-02-27 20:21:29.000 058 12478.52 8.85 54803.15 88888.00 2014-02-27 20:21:29.125 058 12478.62 8.93 54803.18 88888.00 2014-02-27 20:21:29.250 058 12478.65 8.95 54803.15 88888.00 2014-02-27 20:21:29.375 058 12478.65 8.97 54803.12 88888.00 2014-02-27 20:21:29.500 058 12478.65 8.95 54803.10 88888.00 2014-02-27 20:21:29.625 058 12478.62 8.95 54803.07 88888.00 2014-02-27 20:21:29.750 058 12478.65 8.97 54803.07 88888.00 2014-02-27 20:21:29.875 058 12478.77 9.03 54803.07 88888.00 2014-02-27 20:21:30.000 058 12478.85 9.00 54803.05 88888.00 2014-02-27 20:21:30.125 058 12478.88 8.97 54803.03 88888.00 2014-02-27 20:21:30.250 058 12478.88 8.97 54803.03 88888.00 2014-02-27 20:21:30.375 058 12478.92 8.97 54803.03 88888.00 2014-02-27 20:21:30.500 058 12478.98 8.93 54802.97 88888.00 2014-02-27 20:21:30.625 058 12479.05 8.93 54803.00 88888.00 2014-02-27 20:21:30.750 058 12479.12 8.90 54803.00 88888.00 2014-02-27 20:21:30.875 058 12479.12 8.88 54802.97 88888.00 2014-02-27 20:21:31.000 058 12479.17 8.85 54802.95 88888.00 2014-02-27 20:21:31.125 058 12479.23 8.85 54802.95 88888.00 2014-02-27 20:21:31.250 058 12479.27 8.80 54802.93 88888.00 2014-02-27 20:21:31.375 058 12479.33 8.82 54802.90 88888.00 2014-02-27 20:21:31.500 058 12479.38 8.80 54802.90 88888.00 2014-02-27 20:21:31.625 058 12479.40 8.78 54802.88 88888.00 2014-02-27 20:21:31.750 058 12479.45 8.78 54802.90 88888.00 2014-02-27 20:21:31.875 058 12479.55 8.75 54802.88 88888.00 2014-02-27 20:21:32.000 058 12479.60 8.70 54802.88 88888.00 2014-02-27 20:21:32.125 058 12479.62 8.65 54802.85 88888.00 2014-02-27 20:21:32.250 058 12479.60 8.62 54802.85 88888.00 2014-02-27 20:21:32.375 058 12479.73 8.62 54802.85 88888.00 2014-02-27 20:21:32.500 058 12479.77 8.60 54802.82 88888.00 2014-02-27 20:21:32.625 058 12479.80 8.57 54802.82 88888.00 2014-02-27 20:21:32.750 058 12479.85 8.55 54802.82 88888.00 2014-02-27 20:21:32.875 058 12479.85 8.55 54802.82 88888.00 2014-02-27 20:21:33.000 058 12479.85 8.50 54802.78 88888.00 2014-02-27 20:21:33.125 058 12479.83 8.45 54802.72 88888.00 2014-02-27 20:21:33.250 058 12479.83 8.45 54802.75 88888.00 2014-02-27 20:21:33.375 058 12479.90 8.45 54802.72 88888.00 2014-02-27 20:21:33.500 058 12479.85 8.43 54802.70 88888.00 2014-02-27 20:21:33.625 058 12479.83 8.40 54802.70 88888.00 2014-02-27 20:21:33.750 058 12479.85 8.43 54802.72 88888.00 2014-02-27 20:21:33.875 058 12479.85 8.45 54802.72 88888.00 2014-02-27 20:21:34.000 058 12479.95 8.47 54802.68 88888.00 2014-02-27 20:21:34.125 058 12480.00 8.47 54802.68 88888.00 2014-02-27 20:21:34.250 058 12479.95 8.47 54802.68 88888.00 2014-02-27 20:21:34.375 058 12479.90 8.50 54802.62 88888.00 2014-02-27 20:21:34.500 058 12479.85 8.53 54802.60 88888.00 2014-02-27 20:21:34.625 058 12479.85 8.53 54802.60 88888.00 2014-02-27 20:21:34.750 058 12479.85 8.55 54802.57 88888.00 2014-02-27 20:21:34.875 058 12479.80 8.55 54802.57 88888.00 2014-02-27 20:21:35.000 058 12479.77 8.55 54802.62 88888.00 2014-02-27 20:21:35.125 058 12479.77 8.55 54802.62 88888.00 2014-02-27 20:21:35.250 058 12479.73 8.57 54802.60 88888.00 2014-02-27 20:21:35.375 058 12479.67 8.60 54802.57 88888.00 2014-02-27 20:21:35.500 058 12479.62 8.60 54802.55 88888.00 2014-02-27 20:21:35.625 058 12479.58 8.57 54802.55 88888.00 2014-02-27 20:21:35.750 058 12479.65 8.57 54802.57 88888.00 2014-02-27 20:21:35.875 058 12479.65 8.57 54802.57 88888.00 2014-02-27 20:21:36.000 058 12479.62 8.57 54802.55 88888.00 2014-02-27 20:21:36.125 058 12479.48 8.57 54802.55 88888.00 2014-02-27 20:21:36.250 058 12479.38 8.60 54802.57 88888.00 2014-02-27 20:21:36.375 058 12479.40 8.57 54802.55 88888.00 2014-02-27 20:21:36.500 058 12479.35 8.57 54802.53 88888.00 2014-02-27 20:21:36.625 058 12479.35 8.57 54802.53 88888.00 2014-02-27 20:21:36.750 058 12479.35 8.57 54802.53 88888.00 2014-02-27 20:21:36.875 058 12479.38 8.57 54802.55 88888.00 2014-02-27 20:21:37.000 058 12479.33 8.57 54802.57 88888.00 2014-02-27 20:21:37.125 058 12479.27 8.57 54802.57 88888.00 2014-02-27 20:21:37.250 058 12479.27 8.57 54802.57 88888.00 2014-02-27 20:21:37.375 058 12479.25 8.60 54802.53 88888.00 2014-02-27 20:21:37.500 058 12479.17 8.55 54802.50 88888.00 2014-02-27 20:21:37.625 058 12479.17 8.55 54802.47 88888.00 2014-02-27 20:21:37.750 058 12479.15 8.57 54802.50 88888.00 2014-02-27 20:21:37.875 058 12479.10 8.62 54802.50 88888.00 2014-02-27 20:21:38.000 058 12479.05 8.62 54802.50 88888.00 2014-02-27 20:21:38.125 058 12478.95 8.62 54802.50 88888.00 2014-02-27 20:21:38.250 058 12478.90 8.60 54802.53 88888.00 2014-02-27 20:21:38.375 058 12478.92 8.60 54802.50 88888.00 2014-02-27 20:21:38.500 058 12478.90 8.62 54802.45 88888.00 2014-02-27 20:21:38.625 058 12478.90 8.62 54802.50 88888.00 2014-02-27 20:21:38.750 058 12478.85 8.68 54802.50 88888.00 2014-02-27 20:21:38.875 058 12478.73 8.68 54802.45 88888.00 2014-02-27 20:21:39.000 058 12478.67 8.68 54802.45 88888.00 2014-02-27 20:21:39.125 058 12478.77 8.72 54802.47 88888.00 2014-02-27 20:21:39.250 058 12478.77 8.72 54802.45 88888.00 2014-02-27 20:21:39.375 058 12478.75 8.70 54802.45 88888.00 2014-02-27 20:21:39.500 058 12478.62 8.72 54802.45 88888.00 2014-02-27 20:21:39.625 058 12478.60 8.78 54802.45 88888.00 2014-02-27 20:21:39.750 058 12478.58 8.80 54802.45 88888.00 2014-02-27 20:21:39.875 058 12478.55 8.82 54802.45 88888.00 2014-02-27 20:21:40.000 058 12478.55 8.80 54802.40 88888.00 2014-02-27 20:21:40.125 058 12478.55 8.82 54802.43 88888.00 2014-02-27 20:21:40.250 058 12478.52 8.85 54802.45 88888.00 2014-02-27 20:21:40.375 058 12478.50 8.88 54802.43 88888.00 2014-02-27 20:21:40.500 058 12478.48 8.90 54802.43 88888.00 2014-02-27 20:21:40.625 058 12478.45 8.95 54802.43 88888.00 2014-02-27 20:21:40.750 058 12478.50 8.97 54802.43 88888.00 2014-02-27 20:21:40.875 058 12478.52 9.00 54802.40 88888.00 2014-02-27 20:21:41.000 058 12478.52 9.00 54802.38 88888.00 2014-02-27 20:21:41.125 058 12478.52 9.03 54802.40 88888.00 2014-02-27 20:21:41.250 058 12478.50 9.05 54802.40 88888.00 2014-02-27 20:21:41.375 058 12478.52 9.10 54802.40 88888.00 2014-02-27 20:21:41.500 058 12478.50 9.10 54802.40 88888.00 2014-02-27 20:21:41.625 058 12478.52 9.12 54802.38 88888.00 2014-02-27 20:21:41.750 058 12478.55 9.15 54802.38 88888.00 2014-02-27 20:21:41.875 058 12478.55 9.15 54802.32 88888.00 2014-02-27 20:21:42.000 058 12478.58 9.20 54802.30 88888.00 2014-02-27 20:21:42.125 058 12478.65 9.22 54802.28 88888.00 2014-02-27 20:21:42.250 058 12478.62 9.22 54802.30 88888.00 2014-02-27 20:21:42.375 058 12478.67 9.28 54802.30 88888.00 2014-02-27 20:21:42.500 058 12478.75 9.28 54802.30 88888.00 2014-02-27 20:21:42.625 058 12478.85 9.28 54802.30 88888.00 2014-02-27 20:21:42.750 058 12478.90 9.30 54802.28 88888.00 2014-02-27 20:21:42.875 058 12478.92 9.32 54802.25 88888.00 2014-02-27 20:21:43.000 058 12478.92 9.38 54802.22 88888.00 2014-02-27 20:21:43.125 058 12478.98 9.40 54802.22 88888.00 2014-02-27 20:21:43.250 058 12479.00 9.40 54802.25 88888.00 2014-02-27 20:21:43.375 058 12479.12 9.43 54802.25 88888.00 2014-02-27 20:21:43.500 058 12479.15 9.45 54802.20 88888.00 2014-02-27 20:21:43.625 058 12479.20 9.40 54802.20 88888.00 2014-02-27 20:21:43.750 058 12479.23 9.40 54802.20 88888.00 2014-02-27 20:21:43.875 058 12479.33 9.47 54802.22 88888.00 2014-02-27 20:21:44.000 058 12479.42 9.47 54802.20 88888.00 2014-02-27 20:21:44.125 058 12479.48 9.45 54802.18 88888.00 2014-02-27 20:21:44.250 058 12479.45 9.45 54802.18 88888.00 2014-02-27 20:21:44.375 058 12479.58 9.47 54802.15 88888.00 2014-02-27 20:21:44.500 058 12479.60 9.50 54802.15 88888.00 2014-02-27 20:21:44.625 058 12479.62 9.47 54802.12 88888.00 2014-02-27 20:21:44.750 058 12479.65 9.45 54802.07 88888.00 2014-02-27 20:21:44.875 058 12479.77 9.45 54802.07 88888.00 2014-02-27 20:21:45.000 058 12479.83 9.40 54802.05 88888.00 2014-02-27 20:21:45.125 058 12479.85 9.40 54802.07 88888.00 2014-02-27 20:21:45.250 058 12479.90 9.38 54802.07 88888.00 2014-02-27 20:21:45.375 058 12480.02 9.40 54802.07 88888.00 2014-02-27 20:21:45.500 058 12479.98 9.38 54802.07 88888.00 2014-02-27 20:21:45.625 058 12480.00 9.32 54802.07 88888.00 2014-02-27 20:21:45.750 058 12480.05 9.32 54802.07 88888.00 2014-02-27 20:21:45.875 058 12480.10 9.32 54802.07 88888.00 2014-02-27 20:21:46.000 058 12480.10 9.28 54802.05 88888.00 2014-02-27 20:21:46.125 058 12480.15 9.22 54802.05 88888.00 2014-02-27 20:21:46.250 058 12480.10 9.18 54802.07 88888.00 2014-02-27 20:21:46.375 058 12480.10 9.18 54802.05 88888.00 2014-02-27 20:21:46.500 058 12480.15 9.15 54802.05 88888.00 2014-02-27 20:21:46.625 058 12480.20 9.15 54802.03 88888.00 2014-02-27 20:21:46.750 058 12480.23 9.15 54802.03 88888.00 2014-02-27 20:21:46.875 058 12480.25 9.15 54802.05 88888.00 2014-02-27 20:21:47.000 058 12480.23 9.10 54802.00 88888.00 2014-02-27 20:21:47.125 058 12480.25 9.05 54801.97 88888.00 2014-02-27 20:21:47.250 058 12480.35 9.05 54802.03 88888.00 2014-02-27 20:21:47.375 058 12480.40 9.00 54802.00 88888.00 2014-02-27 20:21:47.500 058 12480.40 9.00 54802.00 88888.00 2014-02-27 20:21:47.625 058 12480.42 9.00 54801.97 88888.00 2014-02-27 20:21:47.750 058 12480.42 9.00 54802.00 88888.00 2014-02-27 20:21:47.875 058 12480.38 8.95 54802.03 88888.00 2014-02-27 20:21:48.000 058 12480.35 8.93 54802.03 88888.00 2014-02-27 20:21:48.125 058 12480.38 8.90 54802.03 88888.00 2014-02-27 20:21:48.250 058 12480.35 8.88 54802.03 88888.00 2014-02-27 20:21:48.375 058 12480.48 8.88 54802.05 88888.00 2014-02-27 20:21:48.500 058 12480.50 8.82 54802.00 88888.00 2014-02-27 20:21:48.625 058 12480.48 8.78 54801.97 88888.00 2014-02-27 20:21:48.750 058 12480.45 8.75 54801.97 88888.00 2014-02-27 20:21:48.875 058 12480.42 8.70 54801.97 88888.00 2014-02-27 20:21:49.000 058 12480.50 8.68 54801.97 88888.00 2014-02-27 20:21:49.125 058 12480.50 8.62 54801.97 88888.00 2014-02-27 20:21:49.250 058 12480.52 8.57 54801.97 88888.00 2014-02-27 20:21:49.375 058 12480.50 8.53 54802.00 88888.00 2014-02-27 20:21:49.500 058 12480.45 8.47 54802.00 88888.00 2014-02-27 20:21:49.625 058 12480.45 8.40 54802.03 88888.00 2014-02-27 20:21:49.750 058 12480.45 8.35 54802.03 88888.00 2014-02-27 20:21:49.875 058 12480.52 8.30 54802.03 88888.00 2014-02-27 20:21:50.000 058 12480.48 8.25 54802.03 88888.00 2014-02-27 20:21:50.125 058 12480.45 8.18 54802.05 88888.00 2014-02-27 20:21:50.250 058 12480.40 8.12 54802.07 88888.00 2014-02-27 20:21:50.375 058 12480.42 8.07 54802.07 88888.00 2014-02-27 20:21:50.500 058 12480.45 8.00 54802.07 88888.00 2014-02-27 20:21:50.625 058 12480.42 7.95 54802.07 88888.00 2014-02-27 20:21:50.750 058 12480.40 7.92 54802.10 88888.00 2014-02-27 20:21:50.875 058 12480.35 7.90 54802.12 88888.00 2014-02-27 20:21:51.000 058 12480.35 7.83 54802.12 88888.00 2014-02-27 20:21:51.125 058 12480.33 7.80 54802.15 88888.00 2014-02-27 20:21:51.250 058 12480.33 7.67 54802.12 88888.00 2014-02-27 20:21:51.375 058 12480.35 7.65 54802.10 88888.00 2014-02-27 20:21:51.500 058 12480.35 7.62 54802.12 88888.00 2014-02-27 20:21:51.625 058 12480.33 7.60 54802.15 88888.00 2014-02-27 20:21:51.750 058 12480.30 7.53 54802.15 88888.00 2014-02-27 20:21:51.875 058 12480.25 7.47 54802.15 88888.00 2014-02-27 20:21:52.000 058 12480.23 7.40 54802.10 88888.00 2014-02-27 20:21:52.125 058 12480.20 7.38 54802.12 88888.00 2014-02-27 20:21:52.250 058 12480.15 7.30 54802.15 88888.00 2014-02-27 20:21:52.375 058 12480.12 7.28 54802.15 88888.00 2014-02-27 20:21:52.500 058 12480.12 7.22 54802.12 88888.00 2014-02-27 20:21:52.625 058 12480.15 7.15 54802.15 88888.00 2014-02-27 20:21:52.750 058 12480.17 7.08 54802.18 88888.00 2014-02-27 20:21:52.875 058 12480.10 7.05 54802.18 88888.00 2014-02-27 20:21:53.000 058 12480.08 7.03 54802.18 88888.00 2014-02-27 20:21:53.125 058 12480.10 6.97 54802.20 88888.00 2014-02-27 20:21:53.250 058 12480.08 6.90 54802.20 88888.00 2014-02-27 20:21:53.375 058 12480.00 6.85 54802.20 88888.00 2014-02-27 20:21:53.500 058 12479.95 6.80 54802.22 88888.00 2014-02-27 20:21:53.625 058 12480.00 6.72 54802.22 88888.00 2014-02-27 20:21:53.750 058 12480.05 6.70 54802.22 88888.00 2014-02-27 20:21:53.875 058 12480.05 6.60 54802.20 88888.00 2014-02-27 20:21:54.000 058 12480.05 6.55 54802.22 88888.00 2014-02-27 20:21:54.125 058 12480.02 6.55 54802.28 88888.00 2014-02-27 20:21:54.250 058 12479.98 6.47 54802.30 88888.00 2014-02-27 20:21:54.375 058 12479.98 6.42 54802.30 88888.00 2014-02-27 20:21:54.500 058 12479.95 6.40 54802.28 88888.00 2014-02-27 20:21:54.625 058 12479.98 6.40 54802.28 88888.00 2014-02-27 20:21:54.750 058 12479.98 6.40 54802.22 88888.00 2014-02-27 20:21:54.875 058 12479.95 6.40 54802.25 88888.00 2014-02-27 20:21:55.000 058 12479.98 6.38 54802.28 88888.00 2014-02-27 20:21:55.125 058 12480.00 6.35 54802.30 88888.00 2014-02-27 20:21:55.250 058 12479.90 6.33 54802.28 88888.00 2014-02-27 20:21:55.375 058 12479.83 6.38 54802.28 88888.00 2014-02-27 20:21:55.500 058 12479.85 6.38 54802.30 88888.00 2014-02-27 20:21:55.625 058 12479.85 6.35 54802.28 88888.00 2014-02-27 20:21:55.750 058 12479.90 6.33 54802.28 88888.00 2014-02-27 20:21:55.875 058 12479.90 6.30 54802.28 88888.00 2014-02-27 20:21:56.000 058 12479.83 6.28 54802.28 88888.00 2014-02-27 20:21:56.125 058 12479.90 6.30 54802.30 88888.00 2014-02-27 20:21:56.250 058 12479.88 6.30 54802.28 88888.00 2014-02-27 20:21:56.375 058 12479.90 6.30 54802.28 88888.00 2014-02-27 20:21:56.500 058 12479.95 6.30 54802.25 88888.00 2014-02-27 20:21:56.625 058 12480.00 6.30 54802.25 88888.00 2014-02-27 20:21:56.750 058 12480.02 6.30 54802.28 88888.00 2014-02-27 20:21:56.875 058 12480.02 6.33 54802.25 88888.00 2014-02-27 20:21:57.000 058 12480.00 6.33 54802.28 88888.00 2014-02-27 20:21:57.125 058 12479.92 6.35 54802.28 88888.00 2014-02-27 20:21:57.250 058 12479.92 6.35 54802.28 88888.00 2014-02-27 20:21:57.375 058 12479.92 6.40 54802.28 88888.00 2014-02-27 20:21:57.500 058 12479.95 6.42 54802.28 88888.00 2014-02-27 20:21:57.625 058 12479.98 6.42 54802.25 88888.00 2014-02-27 20:21:57.750 058 12479.92 6.45 54802.22 88888.00 2014-02-27 20:21:57.875 058 12479.90 6.47 54802.22 88888.00 2014-02-27 20:21:58.000 058 12479.88 6.53 54802.22 88888.00 2014-02-27 20:21:58.125 058 12479.88 6.53 54802.22 88888.00 2014-02-27 20:21:58.250 058 12479.83 6.58 54802.18 88888.00 2014-02-27 20:21:58.375 058 12479.83 6.60 54802.20 88888.00 2014-02-27 20:21:58.500 058 12479.83 6.62 54802.22 88888.00 2014-02-27 20:21:58.625 058 12479.85 6.70 54802.18 88888.00 2014-02-27 20:21:58.750 058 12479.90 6.78 54802.20 88888.00 2014-02-27 20:21:58.875 058 12479.92 6.78 54802.20 88888.00 2014-02-27 20:21:59.000 058 12479.95 6.80 54802.15 88888.00 2014-02-27 20:21:59.125 058 12479.95 6.85 54802.18 88888.00 2014-02-27 20:21:59.250 058 12479.85 6.90 54802.20 88888.00 2014-02-27 20:21:59.375 058 12479.85 6.95 54802.18 88888.00 2014-02-27 20:21:59.500 058 12479.75 7.03 54802.18 88888.00 2014-02-27 20:21:59.625 058 12479.67 7.08 54802.18 88888.00 2014-02-27 20:21:59.750 058 12479.65 7.08 54802.12 88888.00 2014-02-27 20:21:59.875 058 12479.65 7.15 54802.12 88888.00 2014-02-27 20:22:00.000 058 12479.70 7.20 54802.10 88888.00 2014-02-27 20:22:00.125 058 12479.65 7.22 54802.12 88888.00 2014-02-27 20:22:00.250 058 12479.62 7.25 54802.12 88888.00 2014-02-27 20:22:00.375 058 12479.67 7.33 54802.12 88888.00 2014-02-27 20:22:00.500 058 12479.67 7.40 54802.12 88888.00 2014-02-27 20:22:00.625 058 12479.67 7.45 54802.15 88888.00 2014-02-27 20:22:00.750 058 12479.70 7.47 54802.12 88888.00 2014-02-27 20:22:00.875 058 12479.67 7.53 54802.10 88888.00 2014-02-27 20:22:01.000 058 12479.62 7.58 54802.07 88888.00 2014-02-27 20:22:01.125 058 12479.52 7.60 54802.10 88888.00 2014-02-27 20:22:01.250 058 12479.52 7.62 54802.07 88888.00 2014-02-27 20:22:01.375 058 12479.62 7.67 54802.07 88888.00 2014-02-27 20:22:01.500 058 12479.62 7.75 54802.07 88888.00 2014-02-27 20:22:01.625 058 12479.58 7.83 54802.10 88888.00 2014-02-27 20:22:01.750 058 12479.60 7.83 54802.10 88888.00 2014-02-27 20:22:01.875 058 12479.62 7.88 54802.07 88888.00 2014-02-27 20:22:02.000 058 12479.60 7.92 54802.05 88888.00 2014-02-27 20:22:02.125 058 12479.62 8.00 54802.07 88888.00 2014-02-27 20:22:02.250 058 12479.65 8.03 54802.07 88888.00 2014-02-27 20:22:02.375 058 12479.75 8.07 54802.07 88888.00 2014-02-27 20:22:02.500 058 12479.67 8.12 54802.03 88888.00 2014-02-27 20:22:02.625 058 12479.65 8.15 54802.03 88888.00 2014-02-27 20:22:02.750 058 12479.65 8.20 54802.05 88888.00 2014-02-27 20:22:02.875 058 12479.60 8.22 54802.05 88888.00 2014-02-27 20:22:03.000 058 12479.58 8.22 54802.03 88888.00 2014-02-27 20:22:03.125 058 12479.62 8.25 54802.03 88888.00 2014-02-27 20:22:03.250 058 12479.62 8.32 54802.05 88888.00 2014-02-27 20:22:03.375 058 12479.62 8.35 54802.05 88888.00 2014-02-27 20:22:03.500 058 12479.65 8.40 54802.03 88888.00 2014-02-27 20:22:03.625 058 12479.67 8.43 54802.03 88888.00 2014-02-27 20:22:03.750 058 12479.65 8.45 54802.03 88888.00 2014-02-27 20:22:03.875 058 12479.60 8.45 54802.00 88888.00 2014-02-27 20:22:04.000 058 12479.62 8.50 54802.00 88888.00 2014-02-27 20:22:04.125 058 12479.70 8.57 54802.03 88888.00 2014-02-27 20:22:04.250 058 12479.70 8.57 54802.03 88888.00 2014-02-27 20:22:04.375 058 12479.65 8.62 54802.00 88888.00 2014-02-27 20:22:04.500 058 12479.62 8.68 54802.03 88888.00 2014-02-27 20:22:04.625 058 12479.65 8.70 54802.03 88888.00 2014-02-27 20:22:04.750 058 12479.77 8.78 54802.00 88888.00 2014-02-27 20:22:04.875 058 12479.85 8.78 54801.97 88888.00 2014-02-27 20:22:05.000 058 12479.88 8.78 54801.97 88888.00 2014-02-27 20:22:05.125 058 12479.88 8.80 54802.00 88888.00 2014-02-27 20:22:05.250 058 12479.90 8.85 54801.95 88888.00 2014-02-27 20:22:05.375 058 12479.95 8.88 54801.95 88888.00 2014-02-27 20:22:05.500 058 12479.98 8.93 54801.95 88888.00 2014-02-27 20:22:05.625 058 12479.95 8.93 54801.97 88888.00 2014-02-27 20:22:05.750 058 12479.90 8.97 54801.95 88888.00 2014-02-27 20:22:05.875 058 12479.83 8.97 54801.93 88888.00 2014-02-27 20:22:06.000 058 12479.85 9.00 54801.93 88888.00 2014-02-27 20:22:06.125 058 12479.85 9.03 54801.90 88888.00 2014-02-27 20:22:06.250 058 12479.80 9.00 54801.93 88888.00 2014-02-27 20:22:06.375 058 12479.85 9.03 54801.90 88888.00 2014-02-27 20:22:06.500 058 12479.80 9.05 54801.90 88888.00 2014-02-27 20:22:06.625 058 12479.88 9.10 54801.93 88888.00 2014-02-27 20:22:06.750 058 12479.80 9.12 54801.90 88888.00 2014-02-27 20:22:06.875 058 12479.77 9.12 54801.88 88888.00 2014-02-27 20:22:07.000 058 12479.85 9.15 54801.85 88888.00 2014-02-27 20:22:07.125 058 12479.88 9.18 54801.88 88888.00 2014-02-27 20:22:07.250 058 12479.88 9.22 54801.90 88888.00 2014-02-27 20:22:07.375 058 12479.90 9.20 54801.90 88888.00 2014-02-27 20:22:07.500 058 12479.83 9.18 54801.88 88888.00 2014-02-27 20:22:07.625 058 12479.77 9.20 54801.88 88888.00 2014-02-27 20:22:07.750 058 12479.75 9.22 54801.85 88888.00 2014-02-27 20:22:07.875 058 12479.75 9.18 54801.85 88888.00 2014-02-27 20:22:08.000 058 12479.70 9.20 54801.82 88888.00 2014-02-27 20:22:08.125 058 12479.75 9.20 54801.85 88888.00 2014-02-27 20:22:08.250 058 12479.83 9.22 54801.85 88888.00 2014-02-27 20:22:08.375 058 12479.90 9.25 54801.82 88888.00 2014-02-27 20:22:08.500 058 12479.90 9.22 54801.82 88888.00 2014-02-27 20:22:08.625 058 12479.88 9.25 54801.80 88888.00 2014-02-27 20:22:08.750 058 12479.85 9.20 54801.80 88888.00 2014-02-27 20:22:08.875 058 12479.95 9.20 54801.80 88888.00 2014-02-27 20:22:09.000 058 12480.05 9.22 54801.80 88888.00 2014-02-27 20:22:09.125 058 12480.00 9.22 54801.82 88888.00 2014-02-27 20:22:09.250 058 12480.00 9.22 54801.82 88888.00 2014-02-27 20:22:09.375 058 12480.05 9.20 54801.80 88888.00 2014-02-27 20:22:09.500 058 12480.05 9.18 54801.75 88888.00 2014-02-27 20:22:09.625 058 12480.00 9.18 54801.75 88888.00 2014-02-27 20:22:09.750 058 12479.98 9.18 54801.75 88888.00 2014-02-27 20:22:09.875 058 12479.95 9.15 54801.75 88888.00 2014-02-27 20:22:10.000 058 12480.00 9.18 54801.72 88888.00 2014-02-27 20:22:10.125 058 12479.98 9.18 54801.75 88888.00 2014-02-27 20:22:10.250 058 12480.00 9.15 54801.78 88888.00 2014-02-27 20:22:10.375 058 12480.02 9.18 54801.78 88888.00 2014-02-27 20:22:10.500 058 12479.98 9.18 54801.78 88888.00 2014-02-27 20:22:10.625 058 12480.00 9.18 54801.75 88888.00 2014-02-27 20:22:10.750 058 12480.05 9.15 54801.72 88888.00 2014-02-27 20:22:10.875 058 12480.08 9.15 54801.72 88888.00 2014-02-27 20:22:11.000 058 12480.10 9.18 54801.75 88888.00 2014-02-27 20:22:11.125 058 12480.15 9.20 54801.78 88888.00 2014-02-27 20:22:11.250 058 12480.12 9.20 54801.75 88888.00 2014-02-27 20:22:11.375 058 12480.17 9.22 54801.72 88888.00 2014-02-27 20:22:11.500 058 12480.05 9.18 54801.70 88888.00 2014-02-27 20:22:11.625 058 12479.98 9.18 54801.68 88888.00 2014-02-27 20:22:11.750 058 12479.95 9.20 54801.68 88888.00 2014-02-27 20:22:11.875 058 12479.95 9.22 54801.70 88888.00 2014-02-27 20:22:12.000 058 12479.95 9.25 54801.68 88888.00 2014-02-27 20:22:12.125 058 12480.02 9.25 54801.68 88888.00 2014-02-27 20:22:12.250 058 12479.98 9.25 54801.62 88888.00 2014-02-27 20:22:12.375 058 12479.92 9.25 54801.65 88888.00 2014-02-27 20:22:12.500 058 12479.92 9.25 54801.62 88888.00 2014-02-27 20:22:12.625 058 12479.88 9.30 54801.60 88888.00 2014-02-27 20:22:12.750 058 12479.83 9.32 54801.60 88888.00 2014-02-27 20:22:12.875 058 12479.77 9.35 54801.60 88888.00 2014-02-27 20:22:13.000 058 12479.70 9.32 54801.55 88888.00 2014-02-27 20:22:13.125 058 12479.62 9.40 54801.55 88888.00 2014-02-27 20:22:13.250 058 12479.62 9.45 54801.60 88888.00 2014-02-27 20:22:13.375 058 12479.62 9.50 54801.57 88888.00 2014-02-27 20:22:13.500 058 12479.55 9.53 54801.55 88888.00 2014-02-27 20:22:13.625 058 12479.52 9.55 54801.55 88888.00 2014-02-27 20:22:13.750 058 12479.48 9.60 54801.55 88888.00 2014-02-27 20:22:13.875 058 12479.42 9.62 54801.55 88888.00 2014-02-27 20:22:14.000 058 12479.35 9.65 54801.55 88888.00 2014-02-27 20:22:14.125 058 12479.27 9.68 54801.57 88888.00 2014-02-27 20:22:14.250 058 12479.20 9.70 54801.57 88888.00 2014-02-27 20:22:14.375 058 12479.27 9.70 54801.55 88888.00 2014-02-27 20:22:14.500 058 12479.23 9.72 54801.55 88888.00 2014-02-27 20:22:14.625 058 12479.17 9.78 54801.57 88888.00 2014-02-27 20:22:14.750 058 12479.12 9.82 54801.60 88888.00 2014-02-27 20:22:14.875 058 12479.10 9.82 54801.60 88888.00 2014-02-27 20:22:15.000 058 12479.05 9.85 54801.57 88888.00 2014-02-27 20:22:15.125 058 12479.08 9.82 54801.57 88888.00 2014-02-27 20:22:15.250 058 12479.02 9.85 54801.55 88888.00 2014-02-27 20:22:15.375 058 12478.95 9.88 54801.53 88888.00 2014-02-27 20:22:15.500 058 12478.92 9.90 54801.57 88888.00 2014-02-27 20:22:15.625 058 12478.98 9.93 54801.55 88888.00 2014-02-27 20:22:15.750 058 12478.95 9.97 54801.55 88888.00 2014-02-27 20:22:15.875 058 12478.85 10.00 54801.53 88888.00 2014-02-27 20:22:16.000 058 12478.83 9.97 54801.50 88888.00 2014-02-27 20:22:16.125 058 12478.80 10.00 54801.50 88888.00 2014-02-27 20:22:16.250 058 12478.73 10.07 54801.50 88888.00 2014-02-27 20:22:16.375 058 12478.70 10.10 54801.53 88888.00 2014-02-27 20:22:16.500 058 12478.65 10.12 54801.53 88888.00 2014-02-27 20:22:16.625 058 12478.62 10.15 54801.53 88888.00 2014-02-27 20:22:16.750 058 12478.58 10.15 54801.50 88888.00 2014-02-27 20:22:16.875 058 12478.58 10.12 54801.47 88888.00 2014-02-27 20:22:17.000 058 12478.58 10.18 54801.50 88888.00 2014-02-27 20:22:17.125 058 12478.52 10.20 54801.47 88888.00 2014-02-27 20:22:17.250 058 12478.52 10.20 54801.45 88888.00 2014-02-27 20:22:17.375 058 12478.58 10.20 54801.40 88888.00 2014-02-27 20:22:17.500 058 12478.52 10.22 54801.43 88888.00 2014-02-27 20:22:17.625 058 12478.55 10.28 54801.43 88888.00 2014-02-27 20:22:17.750 058 12478.60 10.32 54801.43 88888.00 2014-02-27 20:22:17.875 058 12478.62 10.38 54801.43 88888.00 2014-02-27 20:22:18.000 058 12478.65 10.40 54801.40 88888.00 2014-02-27 20:22:18.125 058 12478.70 10.43 54801.40 88888.00 2014-02-27 20:22:18.250 058 12478.65 10.43 54801.35 88888.00 2014-02-27 20:22:18.375 058 12478.62 10.47 54801.35 88888.00 2014-02-27 20:22:18.500 058 12478.62 10.53 54801.32 88888.00 2014-02-27 20:22:18.625 058 12478.70 10.53 54801.25 88888.00 2014-02-27 20:22:18.750 058 12478.75 10.55 54801.28 88888.00 2014-02-27 20:22:18.875 058 12478.70 10.55 54801.30 88888.00 2014-02-27 20:22:19.000 058 12478.65 10.55 54801.22 88888.00 2014-02-27 20:22:19.125 058 12478.62 10.55 54801.30 88888.00 2014-02-27 20:22:19.250 058 12478.60 10.57 54801.30 88888.00 2014-02-27 20:22:19.375 058 12478.62 10.60 54801.30 88888.00 2014-02-27 20:22:19.500 058 12478.65 10.60 54801.30 88888.00 2014-02-27 20:22:19.625 058 12478.65 10.55 54801.25 88888.00 2014-02-27 20:22:19.750 058 12478.70 10.55 54801.22 88888.00 2014-02-27 20:22:19.875 058 12478.73 10.57 54801.25 88888.00 2014-02-27 20:22:20.000 058 12478.70 10.57 54801.22 88888.00 2014-02-27 20:22:20.125 058 12478.67 10.57 54801.22 88888.00 2014-02-27 20:22:20.250 058 12478.65 10.57 54801.22 88888.00 2014-02-27 20:22:20.375 058 12478.67 10.60 54801.22 88888.00 2014-02-27 20:22:20.500 058 12478.67 10.60 54801.20 88888.00 2014-02-27 20:22:20.625 058 12478.77 10.60 54801.18 88888.00 2014-02-27 20:22:20.750 058 12478.80 10.60 54801.20 88888.00 2014-02-27 20:22:20.875 058 12478.83 10.60 54801.18 88888.00 2014-02-27 20:22:21.000 058 12478.88 10.62 54801.18 88888.00 2014-02-27 20:22:21.125 058 12479.00 10.68 54801.15 88888.00 2014-02-27 20:22:21.250 058 12479.05 10.70 54801.12 88888.00 2014-02-27 20:22:21.375 058 12479.10 10.78 54801.12 88888.00 2014-02-27 20:22:21.500 058 12479.10 10.82 54801.10 88888.00 2014-02-27 20:22:21.625 058 12479.08 10.82 54801.05 88888.00 2014-02-27 20:22:21.750 058 12479.02 10.85 54801.00 88888.00 2014-02-27 20:22:21.875 058 12478.95 10.85 54801.00 88888.00 2014-02-27 20:22:22.000 058 12478.98 10.95 54800.95 88888.00 2014-02-27 20:22:22.125 058 12479.10 10.95 54801.00 88888.00 2014-02-27 20:22:22.250 058 12479.12 11.00 54800.97 88888.00 2014-02-27 20:22:22.375 058 12479.08 11.05 54800.93 88888.00 2014-02-27 20:22:22.500 058 12479.05 11.10 54800.95 88888.00 2014-02-27 20:22:22.625 058 12479.08 11.15 54800.95 88888.00 2014-02-27 20:22:22.750 058 12479.10 11.18 54800.95 88888.00 2014-02-27 20:22:22.875 058 12479.12 11.20 54800.93 88888.00 2014-02-27 20:22:23.000 058 12479.12 11.22 54800.93 88888.00 2014-02-27 20:22:23.125 058 12479.08 11.30 54800.93 88888.00 2014-02-27 20:22:23.250 058 12479.05 11.32 54800.90 88888.00 2014-02-27 20:22:23.375 058 12479.10 11.35 54800.88 88888.00 2014-02-27 20:22:23.500 058 12479.15 11.38 54800.85 88888.00 2014-02-27 20:22:23.625 058 12479.17 11.45 54800.82 88888.00 2014-02-27 20:22:23.750 058 12479.17 11.50 54800.82 88888.00 2014-02-27 20:22:23.875 058 12479.15 11.53 54800.80 88888.00 2014-02-27 20:22:24.000 058 12479.15 11.55 54800.80 88888.00 2014-02-27 20:22:24.125 058 12479.20 11.62 54800.80 88888.00 2014-02-27 20:22:24.250 058 12479.23 11.65 54800.80 88888.00 2014-02-27 20:22:24.375 058 12479.20 11.70 54800.75 88888.00 2014-02-27 20:22:24.500 058 12479.27 11.75 54800.72 88888.00 2014-02-27 20:22:24.625 058 12479.33 11.80 54800.72 88888.00 2014-02-27 20:22:24.750 058 12479.33 11.85 54800.72 88888.00 2014-02-27 20:22:24.875 058 12479.30 11.95 54800.72 88888.00 2014-02-27 20:22:25.000 058 12479.35 12.00 54800.65 88888.00 2014-02-27 20:22:25.125 058 12479.42 12.03 54800.68 88888.00 2014-02-27 20:22:25.250 058 12479.42 12.03 54800.68 88888.00 2014-02-27 20:22:25.375 058 12479.48 12.07 54800.65 88888.00 2014-02-27 20:22:25.500 058 12479.40 12.12 54800.65 88888.00 2014-02-27 20:22:25.625 058 12479.42 12.18 54800.62 88888.00 2014-02-27 20:22:25.750 058 12479.42 12.22 54800.62 88888.00 2014-02-27 20:22:25.875 058 12479.48 12.28 54800.60 88888.00 2014-02-27 20:22:26.000 058 12479.50 12.30 54800.57 88888.00 2014-02-27 20:22:26.125 058 12479.45 12.30 54800.57 88888.00 2014-02-27 20:22:26.250 058 12479.45 12.30 54800.55 88888.00 2014-02-27 20:22:26.375 058 12479.45 12.32 54800.55 88888.00 2014-02-27 20:22:26.500 058 12479.42 12.40 54800.57 88888.00 2014-02-27 20:22:26.625 058 12479.38 12.38 54800.53 88888.00 2014-02-27 20:22:26.750 058 12479.35 12.40 54800.53 88888.00 2014-02-27 20:22:26.875 058 12479.35 12.40 54800.53 88888.00 2014-02-27 20:22:27.000 058 12479.35 12.35 54800.53 88888.00 2014-02-27 20:22:27.125 058 12479.42 12.35 54800.55 88888.00 2014-02-27 20:22:27.250 058 12479.40 12.35 54800.50 88888.00 2014-02-27 20:22:27.375 058 12479.38 12.38 54800.53 88888.00 2014-02-27 20:22:27.500 058 12479.30 12.32 54800.50 88888.00 2014-02-27 20:22:27.625 058 12479.30 12.32 54800.45 88888.00 2014-02-27 20:22:27.750 058 12479.30 12.32 54800.47 88888.00 2014-02-27 20:22:27.875 058 12479.38 12.28 54800.47 88888.00 2014-02-27 20:22:28.000 058 12479.42 12.30 54800.47 88888.00 2014-02-27 20:22:28.125 058 12479.38 12.22 54800.47 88888.00 2014-02-27 20:22:28.250 058 12479.27 12.15 54800.43 88888.00 2014-02-27 20:22:28.375 058 12479.30 12.12 54800.43 88888.00 2014-02-27 20:22:28.500 058 12479.48 12.10 54800.43 88888.00 2014-02-27 20:22:28.625 058 12479.55 12.07 54800.43 88888.00 2014-02-27 20:22:28.750 058 12479.55 12.05 54800.43 88888.00 2014-02-27 20:22:28.875 058 12479.50 12.00 54800.45 88888.00 2014-02-27 20:22:29.000 058 12479.52 11.95 54800.40 88888.00 2014-02-27 20:22:29.125 058 12479.62 11.93 54800.43 88888.00 2014-02-27 20:22:29.250 058 12479.73 11.88 54800.43 88888.00 2014-02-27 20:22:29.375 058 12479.85 11.78 54800.38 88888.00 2014-02-27 20:22:29.500 058 12479.90 11.72 54800.38 88888.00 2014-02-27 20:22:29.625 058 12479.95 11.68 54800.38 88888.00 2014-02-27 20:22:29.750 058 12480.02 11.62 54800.38 88888.00 2014-02-27 20:22:29.875 058 12480.08 11.60 54800.35 88888.00 2014-02-27 20:22:30.000 058 12480.10 11.53 54800.32 88888.00 2014-02-27 20:22:30.125 058 12480.08 11.47 54800.32 88888.00 2014-02-27 20:22:30.250 058 12480.08 11.40 54800.30 88888.00 2014-02-27 20:22:30.375 058 12480.20 11.38 54800.30 88888.00 2014-02-27 20:22:30.500 058 12480.33 11.32 54800.28 88888.00 2014-02-27 20:22:30.625 058 12480.40 11.25 54800.22 88888.00 2014-02-27 20:22:30.750 058 12480.50 11.20 54800.25 88888.00 2014-02-27 20:22:30.875 058 12480.60 11.18 54800.22 88888.00 2014-02-27 20:22:31.000 058 12480.70 11.15 54800.22 88888.00 2014-02-27 20:22:31.125 058 12480.73 11.10 54800.20 88888.00 2014-02-27 20:22:31.250 058 12480.77 11.07 54800.18 88888.00 2014-02-27 20:22:31.375 058 12480.90 11.07 54800.18 88888.00 2014-02-27 20:22:31.500 058 12481.02 11.07 54800.20 88888.00 2014-02-27 20:22:31.625 058 12481.12 11.05 54800.18 88888.00 2014-02-27 20:22:31.750 058 12481.20 11.00 54800.15 88888.00 2014-02-27 20:22:31.875 058 12481.23 10.97 54800.15 88888.00 2014-02-27 20:22:32.000 058 12481.27 11.00 54800.15 88888.00 2014-02-27 20:22:32.125 058 12481.30 11.00 54800.12 88888.00 2014-02-27 20:22:32.250 058 12481.27 10.97 54800.10 88888.00 2014-02-27 20:22:32.375 058 12481.40 11.00 54800.07 88888.00 2014-02-27 20:22:32.500 058 12481.58 11.00 54800.05 88888.00 2014-02-27 20:22:32.625 058 12481.65 11.00 54800.07 88888.00 2014-02-27 20:22:32.750 058 12481.67 11.00 54800.03 88888.00 2014-02-27 20:22:32.875 058 12481.73 11.05 54800.05 88888.00 2014-02-27 20:22:33.000 058 12481.75 11.07 54800.05 88888.00 2014-02-27 20:22:33.125 058 12481.83 11.12 54800.05 88888.00 2014-02-27 20:22:33.250 058 12481.88 11.12 54800.00 88888.00 2014-02-27 20:22:33.375 058 12481.98 11.15 54799.93 88888.00 2014-02-27 20:22:33.500 058 12482.10 11.25 54799.97 88888.00 2014-02-27 20:22:33.625 058 12482.12 11.32 54800.00 88888.00 2014-02-27 20:22:33.750 058 12482.20 11.38 54800.00 88888.00 2014-02-27 20:22:33.875 058 12482.23 11.40 54799.97 88888.00 2014-02-27 20:22:34.000 058 12482.30 11.45 54799.93 88888.00 2014-02-27 20:22:34.125 058 12482.30 11.50 54799.93 88888.00 2014-02-27 20:22:34.250 058 12482.27 11.57 54799.93 88888.00 2014-02-27 20:22:34.375 058 12482.33 11.62 54799.90 88888.00 2014-02-27 20:22:34.500 058 12482.35 11.65 54799.90 88888.00 2014-02-27 20:22:34.625 058 12482.40 11.70 54799.93 88888.00 2014-02-27 20:22:34.750 058 12482.45 11.78 54799.95 88888.00 2014-02-27 20:22:34.875 058 12482.40 11.82 54799.90 88888.00 2014-02-27 20:22:35.000 058 12482.40 11.85 54799.90 88888.00 2014-02-27 20:22:35.125 058 12482.48 11.95 54799.90 88888.00 2014-02-27 20:22:35.250 058 12482.45 12.00 54799.88 88888.00 2014-02-27 20:22:35.375 058 12482.45 12.05 54799.88 88888.00 2014-02-27 20:22:35.500 058 12482.45 12.10 54799.80 88888.00 2014-02-27 20:22:35.625 058 12482.48 12.12 54799.72 88888.00 2014-02-27 20:22:35.750 058 12482.52 12.18 54799.72 88888.00 2014-02-27 20:22:35.875 058 12482.50 12.25 54799.72 88888.00 2014-02-27 20:22:36.000 058 12482.52 12.32 54799.70 88888.00 2014-02-27 20:22:36.125 058 12482.50 12.38 54799.72 88888.00 2014-02-27 20:22:36.250 058 12482.50 12.43 54799.72 88888.00 2014-02-27 20:22:36.375 058 12482.52 12.47 54799.70 88888.00 2014-02-27 20:22:36.500 058 12482.58 12.47 54799.70 88888.00 2014-02-27 20:22:36.625 058 12482.55 12.55 54799.68 88888.00 2014-02-27 20:22:36.750 058 12482.62 12.60 54799.68 88888.00 2014-02-27 20:22:36.875 058 12482.60 12.60 54799.60 88888.00 2014-02-27 20:22:37.000 058 12482.55 12.68 54799.62 88888.00 2014-02-27 20:22:37.125 058 12482.58 12.75 54799.62 88888.00 2014-02-27 20:22:37.250 058 12482.60 12.78 54799.62 88888.00 2014-02-27 20:22:37.375 058 12482.62 12.80 54799.60 88888.00 2014-02-27 20:22:37.500 058 12482.62 12.82 54799.62 88888.00 2014-02-27 20:22:37.625 058 12482.67 12.82 54799.60 88888.00 2014-02-27 20:22:37.750 058 12482.73 12.90 54799.60 88888.00 2014-02-27 20:22:37.875 058 12482.73 12.93 54799.60 88888.00 2014-02-27 20:22:38.000 058 12482.67 12.97 54799.57 88888.00 2014-02-27 20:22:38.125 058 12482.65 12.97 54799.55 88888.00 2014-02-27 20:22:38.250 058 12482.60 13.00 54799.62 88888.00 2014-02-27 20:22:38.375 058 12482.60 13.05 54799.60 88888.00 2014-02-27 20:22:38.500 058 12482.55 13.07 54799.57 88888.00 2014-02-27 20:22:38.625 058 12482.55 13.10 54799.57 88888.00 2014-02-27 20:22:38.750 058 12482.60 13.12 54799.57 88888.00 2014-02-27 20:22:38.875 058 12482.62 13.15 54799.60 88888.00 2014-02-27 20:22:39.000 058 12482.67 13.18 54799.60 88888.00 2014-02-27 20:22:39.125 058 12482.67 13.20 54799.57 88888.00 2014-02-27 20:22:39.250 058 12482.62 13.20 54799.57 88888.00 2014-02-27 20:22:39.375 058 12482.55 13.20 54799.57 88888.00 2014-02-27 20:22:39.500 058 12482.50 13.22 54799.60 88888.00 2014-02-27 20:22:39.625 058 12482.45 13.25 54799.60 88888.00 2014-02-27 20:22:39.750 058 12482.48 13.28 54799.60 88888.00 2014-02-27 20:22:39.875 058 12482.52 13.25 54799.57 88888.00 2014-02-27 20:22:40.000 058 12482.52 13.28 54799.57 88888.00 2014-02-27 20:22:40.125 058 12482.55 13.30 54799.57 88888.00 2014-02-27 20:22:40.250 058 12482.52 13.30 54799.62 88888.00 2014-02-27 20:22:40.375 058 12482.55 13.32 54799.62 88888.00 2014-02-27 20:22:40.500 058 12482.55 13.35 54799.60 88888.00 2014-02-27 20:22:40.625 058 12482.60 13.35 54799.60 88888.00 2014-02-27 20:22:40.750 058 12482.65 13.38 54799.60 88888.00 2014-02-27 20:22:40.875 058 12482.67 13.40 54799.60 88888.00 2014-02-27 20:22:41.000 058 12482.67 13.38 54799.60 88888.00 2014-02-27 20:22:41.125 058 12482.60 13.38 54799.60 88888.00 2014-02-27 20:22:41.250 058 12482.60 13.40 54799.62 88888.00 2014-02-27 20:22:41.375 058 12482.70 13.47 54799.65 88888.00 2014-02-27 20:22:41.500 058 12482.73 13.50 54799.65 88888.00 2014-02-27 20:22:41.625 058 12482.67 13.50 54799.60 88888.00 2014-02-27 20:22:41.750 058 12482.62 13.53 54799.62 88888.00 2014-02-27 20:22:41.875 058 12482.60 13.53 54799.60 88888.00 2014-02-27 20:22:42.000 058 12482.67 13.55 54799.60 88888.00 2014-02-27 20:22:42.125 058 12482.73 13.53 54799.57 88888.00 2014-02-27 20:22:42.250 058 12482.65 13.53 54799.60 88888.00 2014-02-27 20:22:42.375 058 12482.67 13.55 54799.62 88888.00 2014-02-27 20:22:42.500 058 12482.70 13.57 54799.65 88888.00 2014-02-27 20:22:42.625 058 12482.70 13.57 54799.68 88888.00 2014-02-27 20:22:42.750 058 12482.70 13.57 54799.62 88888.00 2014-02-27 20:22:42.875 058 12482.70 13.57 54799.62 88888.00 2014-02-27 20:22:43.000 058 12482.77 13.57 54799.65 88888.00 2014-02-27 20:22:43.125 058 12482.83 13.60 54799.68 88888.00 2014-02-27 20:22:43.250 058 12482.80 13.55 54799.68 88888.00 2014-02-27 20:22:43.375 058 12482.85 13.57 54799.68 88888.00 2014-02-27 20:22:43.500 058 12482.80 13.60 54799.68 88888.00 2014-02-27 20:22:43.625 058 12482.85 13.53 54799.65 88888.00 2014-02-27 20:22:43.750 058 12482.88 13.53 54799.65 88888.00 2014-02-27 20:22:43.875 058 12482.98 13.53 54799.68 88888.00 2014-02-27 20:22:44.000 058 12483.00 13.53 54799.65 88888.00 2014-02-27 20:22:44.125 058 12483.02 13.53 54799.70 88888.00 2014-02-27 20:22:44.250 058 12483.02 13.53 54799.68 88888.00 2014-02-27 20:22:44.375 058 12483.05 13.50 54799.72 88888.00 2014-02-27 20:22:44.500 058 12483.17 13.47 54799.70 88888.00 2014-02-27 20:22:44.625 058 12483.17 13.45 54799.68 88888.00 2014-02-27 20:22:44.750 058 12483.15 13.43 54799.68 88888.00 2014-02-27 20:22:44.875 058 12483.10 13.43 54799.68 88888.00 2014-02-27 20:22:45.000 058 12483.08 13.40 54799.68 88888.00 2014-02-27 20:22:45.125 058 12483.10 13.40 54799.72 88888.00 2014-02-27 20:22:45.250 058 12483.08 13.35 54799.72 88888.00 2014-02-27 20:22:45.375 058 12483.12 13.35 54799.70 88888.00 2014-02-27 20:22:45.500 058 12483.12 13.35 54799.72 88888.00 2014-02-27 20:22:45.625 058 12483.12 13.32 54799.75 88888.00 2014-02-27 20:22:45.750 058 12483.17 13.32 54799.78 88888.00 2014-02-27 20:22:45.875 058 12483.20 13.30 54799.82 88888.00 2014-02-27 20:22:46.000 058 12483.17 13.25 54799.82 88888.00 2014-02-27 20:22:46.125 058 12483.10 13.22 54799.82 88888.00 2014-02-27 20:22:46.250 058 12483.10 13.22 54799.82 88888.00 2014-02-27 20:22:46.375 058 12483.12 13.20 54799.85 88888.00 2014-02-27 20:22:46.500 058 12483.12 13.20 54799.85 88888.00 2014-02-27 20:22:46.625 058 12483.10 13.20 54799.88 88888.00 2014-02-27 20:22:46.750 058 12483.10 13.20 54799.88 88888.00 2014-02-27 20:22:46.875 058 12483.10 13.22 54799.88 88888.00 2014-02-27 20:22:47.000 058 12483.10 13.20 54799.88 88888.00 2014-02-27 20:22:47.125 058 12483.08 13.18 54799.90 88888.00 2014-02-27 20:22:47.250 058 12483.10 13.15 54799.88 88888.00 2014-02-27 20:22:47.375 058 12483.15 13.18 54799.90 88888.00 2014-02-27 20:22:47.500 058 12483.20 13.18 54799.88 88888.00 2014-02-27 20:22:47.625 058 12483.23 13.18 54799.88 88888.00 2014-02-27 20:22:47.750 058 12483.25 13.15 54799.93 88888.00 2014-02-27 20:22:47.875 058 12483.23 13.15 54799.88 88888.00 2014-02-27 20:22:48.000 058 12483.20 13.15 54799.82 88888.00 2014-02-27 20:22:48.125 058 12483.25 13.15 54799.85 88888.00 2014-02-27 20:22:48.250 058 12483.23 13.12 54799.85 88888.00 2014-02-27 20:22:48.375 058 12483.25 13.10 54799.85 88888.00 2014-02-27 20:22:48.500 058 12483.25 13.12 54799.82 88888.00 2014-02-27 20:22:48.625 058 12483.30 13.15 54799.85 88888.00 2014-02-27 20:22:48.750 058 12483.30 13.18 54799.85 88888.00 2014-02-27 20:22:48.875 058 12483.30 13.18 54799.85 88888.00 2014-02-27 20:22:49.000 058 12483.27 13.15 54799.85 88888.00 2014-02-27 20:22:49.125 058 12483.27 13.18 54799.88 88888.00 2014-02-27 20:22:49.250 058 12483.27 13.20 54799.90 88888.00 2014-02-27 20:22:49.375 058 12483.35 13.20 54799.90 88888.00 2014-02-27 20:22:49.500 058 12483.38 13.25 54799.90 88888.00 2014-02-27 20:22:49.625 058 12483.38 13.30 54799.88 88888.00 2014-02-27 20:22:49.750 058 12483.40 13.32 54799.88 88888.00 2014-02-27 20:22:49.875 058 12483.40 13.32 54799.88 88888.00 2014-02-27 20:22:50.000 058 12483.42 13.35 54799.88 88888.00 2014-02-27 20:22:50.125 058 12483.40 13.40 54799.93 88888.00 2014-02-27 20:22:50.250 058 12483.35 13.43 54799.93 88888.00 2014-02-27 20:22:50.375 058 12483.48 13.45 54799.93 88888.00 2014-02-27 20:22:50.500 058 12483.52 13.47 54799.93 88888.00 2014-02-27 20:22:50.625 058 12483.55 13.53 54799.95 88888.00 2014-02-27 20:22:50.750 058 12483.60 13.55 54799.95 88888.00 2014-02-27 20:22:50.875 058 12483.55 13.55 54799.93 88888.00 2014-02-27 20:22:51.000 058 12483.50 13.57 54799.93 88888.00 2014-02-27 20:22:51.125 058 12483.52 13.62 54799.93 88888.00 2014-02-27 20:22:51.250 058 12483.50 13.68 54799.95 88888.00 2014-02-27 20:22:51.375 058 12483.55 13.70 54799.95 88888.00 2014-02-27 20:22:51.500 058 12483.50 13.75 54799.95 88888.00 2014-02-27 20:22:51.625 058 12483.50 13.82 54799.97 88888.00 2014-02-27 20:22:51.750 058 12483.52 13.88 54799.95 88888.00 2014-02-27 20:22:51.875 058 12483.50 13.88 54799.95 88888.00 2014-02-27 20:22:52.000 058 12483.50 13.95 54799.97 88888.00 2014-02-27 20:22:52.125 058 12483.48 14.00 54800.00 88888.00 2014-02-27 20:22:52.250 058 12483.42 14.03 54799.97 88888.00 2014-02-27 20:22:52.375 058 12483.40 14.07 54799.95 88888.00 2014-02-27 20:22:52.500 058 12483.38 14.12 54799.97 88888.00 2014-02-27 20:22:52.625 058 12483.38 14.20 54799.97 88888.00 2014-02-27 20:22:52.750 058 12483.38 14.20 54799.97 88888.00 2014-02-27 20:22:52.875 058 12483.30 14.18 54799.95 88888.00 2014-02-27 20:22:53.000 058 12483.23 14.20 54799.90 88888.00 2014-02-27 20:22:53.125 058 12483.35 14.30 54799.95 88888.00 2014-02-27 20:22:53.250 058 12483.35 14.40 54800.00 88888.00 2014-02-27 20:22:53.375 058 12483.38 14.40 54799.97 88888.00 2014-02-27 20:22:53.500 058 12483.38 14.43 54799.95 88888.00 2014-02-27 20:22:53.625 058 12483.35 14.47 54799.95 88888.00 2014-02-27 20:22:53.750 058 12483.35 14.55 54799.97 88888.00 2014-02-27 20:22:53.875 058 12483.38 14.57 54800.00 88888.00 2014-02-27 20:22:54.000 058 12483.35 14.60 54799.97 88888.00 2014-02-27 20:22:54.125 058 12483.40 14.60 54799.97 88888.00 2014-02-27 20:22:54.250 058 12483.30 14.62 54800.00 88888.00 2014-02-27 20:22:54.375 058 12483.27 14.68 54800.00 88888.00 2014-02-27 20:22:54.500 058 12483.30 14.68 54800.03 88888.00 2014-02-27 20:22:54.625 058 12483.30 14.68 54800.00 88888.00 2014-02-27 20:22:54.750 058 12483.27 14.68 54800.00 88888.00 2014-02-27 20:22:54.875 058 12483.25 14.70 54800.00 88888.00 2014-02-27 20:22:55.000 058 12483.23 14.65 54800.00 88888.00 2014-02-27 20:22:55.125 058 12483.23 14.65 54800.00 88888.00 2014-02-27 20:22:55.250 058 12483.17 14.65 54800.00 88888.00 2014-02-27 20:22:55.375 058 12483.23 14.62 54799.97 88888.00 2014-02-27 20:22:55.500 058 12483.30 14.62 54799.95 88888.00 2014-02-27 20:22:55.625 058 12483.40 14.62 54799.97 88888.00 2014-02-27 20:22:55.750 058 12483.45 14.57 54799.95 88888.00 2014-02-27 20:22:55.875 058 12483.50 14.57 54799.95 88888.00 2014-02-27 20:22:56.000 058 12483.58 14.62 54799.97 88888.00 2014-02-27 20:22:56.125 058 12483.67 14.62 54799.97 88888.00 2014-02-27 20:22:56.250 058 12483.75 14.60 54799.97 88888.00 2014-02-27 20:22:56.375 058 12483.85 14.57 54799.95 88888.00 2014-02-27 20:22:56.500 058 12483.90 14.57 54799.95 88888.00 2014-02-27 20:22:56.625 058 12483.98 14.57 54799.97 88888.00 2014-02-27 20:22:56.750 058 12483.98 14.57 54799.97 88888.00 2014-02-27 20:22:56.875 058 12484.02 14.57 54799.95 88888.00 2014-02-27 20:22:57.000 058 12484.08 14.55 54799.90 88888.00 2014-02-27 20:22:57.125 058 12484.08 14.53 54799.93 88888.00 2014-02-27 20:22:57.250 058 12484.08 14.45 54799.93 88888.00 2014-02-27 20:22:57.375 058 12484.10 14.45 54799.90 88888.00 2014-02-27 20:22:57.500 058 12484.15 14.43 54799.93 88888.00 2014-02-27 20:22:57.625 058 12484.27 14.43 54799.93 88888.00 2014-02-27 20:22:57.750 058 12484.25 14.38 54799.90 88888.00 2014-02-27 20:22:57.875 058 12484.27 14.32 54799.88 88888.00 2014-02-27 20:22:58.000 058 12484.33 14.28 54799.90 88888.00 2014-02-27 20:22:58.125 058 12484.40 14.30 54799.93 88888.00 2014-02-27 20:22:58.250 058 12484.42 14.22 54799.93 88888.00 2014-02-27 20:22:58.375 058 12484.50 14.22 54799.93 88888.00 2014-02-27 20:22:58.500 058 12484.52 14.12 54799.88 88888.00 2014-02-27 20:22:58.625 058 12484.50 14.10 54799.85 88888.00 2014-02-27 20:22:58.750 058 12484.58 14.10 54799.88 88888.00 2014-02-27 20:22:58.875 058 12484.62 14.05 54799.85 88888.00 2014-02-27 20:22:59.000 058 12484.60 13.97 54799.85 88888.00 2014-02-27 20:22:59.125 058 12484.60 14.00 54799.90 88888.00 2014-02-27 20:22:59.250 058 12484.52 13.93 54799.93 88888.00 2014-02-27 20:22:59.375 058 12484.55 13.93 54799.93 88888.00 2014-02-27 20:22:59.500 058 12484.55 13.90 54799.90 88888.00 2014-02-27 20:22:59.625 058 12484.62 13.88 54799.90 88888.00 2014-02-27 20:22:59.750 058 12484.60 13.82 54799.93 88888.00 2014-02-27 20:22:59.875 058 12484.58 13.78 54799.93 88888.00 2014-02-27 20:23:00.000 058 12484.45 13.72 54799.90 88888.00 2014-02-27 20:23:00.125 058 12484.42 13.72 54799.90 88888.00 2014-02-27 20:23:00.250 058 12484.42 13.70 54799.90 88888.00 2014-02-27 20:23:00.375 058 12484.40 13.70 54799.90 88888.00 2014-02-27 20:23:00.500 058 12484.38 13.70 54799.93 88888.00 2014-02-27 20:23:00.625 058 12484.38 13.62 54799.93 88888.00 2014-02-27 20:23:00.750 058 12484.35 13.57 54799.93 88888.00 2014-02-27 20:23:00.875 058 12484.30 13.53 54799.88 88888.00 2014-02-27 20:23:01.000 058 12484.25 13.53 54799.88 88888.00 2014-02-27 20:23:01.125 058 12484.23 13.55 54799.93 88888.00 2014-02-27 20:23:01.250 058 12484.17 13.50 54799.93 88888.00 2014-02-27 20:23:01.375 058 12484.15 13.45 54799.90 88888.00 2014-02-27 20:23:01.500 058 12484.12 13.45 54799.90 88888.00 2014-02-27 20:23:01.625 058 12484.17 13.43 54799.93 88888.00 2014-02-27 20:23:01.750 058 12484.15 13.43 54799.95 88888.00 2014-02-27 20:23:01.875 058 12484.12 13.40 54799.95 88888.00 2014-02-27 20:23:02.000 058 12484.08 13.38 54799.97 88888.00 2014-02-27 20:23:02.125 058 12484.02 13.38 54799.97 88888.00 2014-02-27 20:23:02.250 058 12484.08 13.30 54800.00 88888.00 2014-02-27 20:23:02.375 058 12484.10 13.32 54800.00 88888.00 2014-02-27 20:23:02.500 058 12484.08 13.32 54799.97 88888.00 2014-02-27 20:23:02.625 058 12484.05 13.30 54800.00 88888.00 2014-02-27 20:23:02.750 058 12484.02 13.30 54799.97 88888.00 2014-02-27 20:23:02.875 058 12484.00 13.30 54799.97 88888.00 2014-02-27 20:23:03.000 058 12484.02 13.30 54799.93 88888.00 2014-02-27 20:23:03.125 058 12484.00 13.30 54799.95 88888.00 2014-02-27 20:23:03.250 058 12483.98 13.32 54799.97 88888.00 2014-02-27 20:23:03.375 058 12483.98 13.38 54800.00 88888.00 2014-02-27 20:23:03.500 058 12483.98 13.43 54800.00 88888.00 2014-02-27 20:23:03.625 058 12483.98 13.43 54799.97 88888.00 2014-02-27 20:23:03.750 058 12483.98 13.45 54799.97 88888.00 2014-02-27 20:23:03.875 058 12483.95 13.45 54799.97 88888.00 2014-02-27 20:23:04.000 058 12483.92 13.47 54799.95 88888.00 2014-02-27 20:23:04.125 058 12483.95 13.50 54799.97 88888.00 2014-02-27 20:23:04.250 058 12483.95 13.50 54799.97 88888.00 2014-02-27 20:23:04.375 058 12484.00 13.53 54799.97 88888.00 2014-02-27 20:23:04.500 058 12483.98 13.57 54800.00 88888.00 2014-02-27 20:23:04.625 058 12483.95 13.60 54800.00 88888.00 2014-02-27 20:23:04.750 058 12483.85 13.62 54800.00 88888.00 2014-02-27 20:23:04.875 058 12483.85 13.65 54800.00 88888.00 2014-02-27 20:23:05.000 058 12483.90 13.68 54800.00 88888.00 2014-02-27 20:23:05.125 058 12483.95 13.65 54800.03 88888.00 2014-02-27 20:23:05.250 058 12483.90 13.65 54800.03 88888.00 2014-02-27 20:23:05.375 058 12483.88 13.65 54800.03 88888.00 2014-02-27 20:23:05.500 058 12483.83 13.65 54800.00 88888.00 2014-02-27 20:23:05.625 058 12483.85 13.65 54800.00 88888.00 2014-02-27 20:23:05.750 058 12483.88 13.68 54800.03 88888.00 2014-02-27 20:23:05.875 058 12483.90 13.68 54800.03 88888.00 2014-02-27 20:23:06.000 058 12483.90 13.68 54800.00 88888.00 2014-02-27 20:23:06.125 058 12483.95 13.70 54800.03 88888.00 2014-02-27 20:23:06.250 058 12483.98 13.70 54800.03 88888.00 2014-02-27 20:23:06.375 058 12484.00 13.72 54800.03 88888.00 2014-02-27 20:23:06.500 058 12484.00 13.78 54800.03 88888.00 2014-02-27 20:23:06.625 058 12483.98 13.78 54800.03 88888.00 2014-02-27 20:23:06.750 058 12483.90 13.78 54800.03 88888.00 2014-02-27 20:23:06.875 058 12483.88 13.82 54800.03 88888.00 2014-02-27 20:23:07.000 058 12483.85 13.85 54800.03 88888.00 2014-02-27 20:23:07.125 058 12483.85 13.90 54800.07 88888.00 2014-02-27 20:23:07.250 058 12483.80 13.93 54800.10 88888.00 2014-02-27 20:23:07.375 058 12483.85 13.97 54800.05 88888.00 2014-02-27 20:23:07.500 058 12483.85 14.00 54800.05 88888.00 2014-02-27 20:23:07.625 058 12483.85 14.03 54800.07 88888.00 2014-02-27 20:23:07.750 058 12483.83 14.05 54800.07 88888.00 2014-02-27 20:23:07.875 058 12483.83 14.05 54800.07 88888.00 2014-02-27 20:23:08.000 058 12483.83 14.07 54800.07 88888.00 2014-02-27 20:23:08.125 058 12483.80 14.05 54800.12 88888.00 2014-02-27 20:23:08.250 058 12483.77 14.10 54800.10 88888.00 2014-02-27 20:23:08.375 058 12483.80 14.10 54800.10 88888.00 2014-02-27 20:23:08.500 058 12483.83 14.18 54800.10 88888.00 2014-02-27 20:23:08.625 058 12483.88 14.22 54800.10 88888.00 2014-02-27 20:23:08.750 058 12483.80 14.18 54800.07 88888.00 2014-02-27 20:23:08.875 058 12483.77 14.18 54800.07 88888.00 2014-02-27 20:23:09.000 058 12483.77 14.18 54800.10 88888.00 2014-02-27 20:23:09.125 058 12483.75 14.18 54800.12 88888.00 2014-02-27 20:23:09.250 058 12483.75 14.20 54800.12 88888.00 2014-02-27 20:23:09.375 058 12483.70 14.18 54800.10 88888.00 2014-02-27 20:23:09.500 058 12483.58 14.12 54800.10 88888.00 2014-02-27 20:23:09.625 058 12483.55 14.12 54800.10 88888.00 2014-02-27 20:23:09.750 058 12483.50 14.12 54800.12 88888.00 2014-02-27 20:23:09.875 058 12483.48 14.15 54800.15 88888.00 2014-02-27 20:23:10.000 058 12483.55 14.12 54800.10 88888.00 2014-02-27 20:23:10.125 058 12483.58 14.10 54800.10 88888.00 2014-02-27 20:23:10.250 058 12483.58 14.10 54800.12 88888.00 2014-02-27 20:23:10.375 058 12483.62 14.12 54800.12 88888.00 2014-02-27 20:23:10.500 058 12483.65 14.10 54800.15 88888.00 2014-02-27 20:23:10.625 058 12483.67 14.12 54800.15 88888.00 2014-02-27 20:23:10.750 058 12483.73 14.10 54800.15 88888.00 2014-02-27 20:23:10.875 058 12483.77 14.10 54800.15 88888.00 2014-02-27 20:23:11.000 058 12483.77 14.07 54800.12 88888.00 2014-02-27 20:23:11.125 058 12483.75 14.05 54800.15 88888.00 2014-02-27 20:23:11.250 058 12483.70 14.05 54800.15 88888.00 2014-02-27 20:23:11.375 058 12483.70 14.10 54800.18 88888.00 2014-02-27 20:23:11.500 058 12483.77 14.07 54800.18 88888.00 2014-02-27 20:23:11.625 058 12483.80 14.03 54800.18 88888.00 2014-02-27 20:23:11.750 058 12483.73 14.00 54800.20 88888.00 2014-02-27 20:23:11.875 058 12483.67 14.00 54800.22 88888.00 2014-02-27 20:23:12.000 058 12483.67 13.97 54800.20 88888.00 2014-02-27 20:23:12.125 058 12483.60 14.00 54800.18 88888.00 2014-02-27 20:23:12.250 058 12483.58 13.95 54800.20 88888.00 2014-02-27 20:23:12.375 058 12483.62 13.97 54800.20 88888.00 2014-02-27 20:23:12.500 058 12483.60 13.97 54800.22 88888.00 2014-02-27 20:23:12.625 058 12483.58 13.97 54800.22 88888.00 2014-02-27 20:23:12.750 058 12483.50 13.97 54800.22 88888.00 2014-02-27 20:23:12.875 058 12483.45 13.95 54800.22 88888.00 2014-02-27 20:23:13.000 058 12483.42 13.95 54800.22 88888.00 2014-02-27 20:23:13.125 058 12483.40 14.00 54800.25 88888.00 2014-02-27 20:23:13.250 058 12483.33 13.95 54800.25 88888.00 2014-02-27 20:23:13.375 058 12483.27 13.97 54800.25 88888.00 2014-02-27 20:23:13.500 058 12483.17 13.93 54800.28 88888.00 2014-02-27 20:23:13.625 058 12483.17 13.93 54800.32 88888.00 2014-02-27 20:23:13.750 058 12483.20 13.93 54800.32 88888.00 2014-02-27 20:23:13.875 058 12483.23 13.88 54800.32 88888.00 2014-02-27 20:23:14.000 058 12483.17 13.88 54800.30 88888.00 2014-02-27 20:23:14.125 058 12483.10 13.82 54800.30 88888.00 2014-02-27 20:23:14.250 058 12482.95 13.80 54800.30 88888.00 2014-02-27 20:23:14.375 058 12483.05 13.80 54800.30 88888.00 2014-02-27 20:23:14.500 058 12483.02 13.78 54800.32 88888.00 2014-02-27 20:23:14.625 058 12483.00 13.78 54800.30 88888.00 2014-02-27 20:23:14.750 058 12482.92 13.75 54800.30 88888.00 2014-02-27 20:23:14.875 058 12482.92 13.75 54800.35 88888.00 2014-02-27 20:23:15.000 058 12482.92 13.78 54800.35 88888.00 2014-02-27 20:23:15.125 058 12482.85 13.78 54800.38 88888.00 2014-02-27 20:23:15.250 058 12482.80 13.72 54800.38 88888.00 2014-02-27 20:23:15.375 058 12482.83 13.75 54800.35 88888.00 2014-02-27 20:23:15.500 058 12482.85 13.80 54800.40 88888.00 2014-02-27 20:23:15.625 058 12482.85 13.85 54800.40 88888.00 2014-02-27 20:23:15.750 058 12482.75 13.90 54800.40 88888.00 2014-02-27 20:23:15.875 058 12482.62 13.93 54800.38 88888.00 2014-02-27 20:23:16.000 058 12482.52 13.95 54800.38 88888.00 2014-02-27 20:23:16.125 058 12482.50 13.97 54800.40 88888.00 2014-02-27 20:23:16.250 058 12482.45 14.05 54800.43 88888.00 2014-02-27 20:23:16.375 058 12482.48 14.10 54800.43 88888.00 2014-02-27 20:23:16.500 058 12482.45 14.12 54800.40 88888.00 2014-02-27 20:23:16.625 058 12482.42 14.10 54800.43 88888.00 2014-02-27 20:23:16.750 058 12482.38 14.10 54800.40 88888.00 2014-02-27 20:23:16.875 058 12482.40 14.20 54800.40 88888.00 2014-02-27 20:23:17.000 058 12482.42 14.20 54800.40 88888.00 2014-02-27 20:23:17.125 058 12482.40 14.15 54800.40 88888.00 2014-02-27 20:23:17.250 058 12482.38 14.20 54800.40 88888.00 2014-02-27 20:23:17.375 058 12482.38 14.18 54800.40 88888.00 2014-02-27 20:23:17.500 058 12482.35 14.20 54800.40 88888.00 2014-02-27 20:23:17.625 058 12482.27 14.20 54800.43 88888.00 2014-02-27 20:23:17.750 058 12482.30 14.20 54800.43 88888.00 2014-02-27 20:23:17.875 058 12482.38 14.25 54800.45 88888.00 2014-02-27 20:23:18.000 058 12482.38 14.25 54800.43 88888.00 2014-02-27 20:23:18.125 058 12482.35 14.22 54800.43 88888.00 2014-02-27 20:23:18.250 058 12482.30 14.22 54800.40 88888.00 2014-02-27 20:23:18.375 058 12482.38 14.28 54800.40 88888.00 2014-02-27 20:23:18.500 058 12482.42 14.30 54800.40 88888.00 2014-02-27 20:23:18.625 058 12482.38 14.32 54800.43 88888.00 2014-02-27 20:23:18.750 058 12482.40 14.35 54800.47 88888.00 2014-02-27 20:23:18.875 058 12482.40 14.38 54800.40 88888.00 2014-02-27 20:23:19.000 058 12482.38 14.38 54800.38 88888.00 2014-02-27 20:23:19.125 058 12482.40 14.40 54800.38 88888.00 2014-02-27 20:23:19.250 058 12482.48 14.43 54800.40 88888.00 2014-02-27 20:23:19.375 058 12482.60 14.47 54800.40 88888.00 2014-02-27 20:23:19.500 058 12482.58 14.50 54800.35 88888.00 2014-02-27 20:23:19.625 058 12482.58 14.50 54800.32 88888.00 2014-02-27 20:23:19.750 058 12482.62 14.53 54800.32 88888.00 2014-02-27 20:23:19.875 058 12482.65 14.50 54800.32 88888.00 2014-02-27 20:23:20.000 058 12482.73 14.53 54800.30 88888.00 2014-02-27 20:23:20.125 058 12482.77 14.53 54800.28 88888.00 2014-02-27 20:23:20.250 058 12482.77 14.55 54800.25 88888.00 2014-02-27 20:23:20.375 058 12482.77 14.55 54800.25 88888.00 2014-02-27 20:23:20.500 058 12482.77 14.55 54800.22 88888.00 2014-02-27 20:23:20.625 058 12482.95 14.55 54800.25 88888.00 2014-02-27 20:23:20.750 058 12483.05 14.60 54800.22 88888.00 2014-02-27 20:23:20.875 058 12483.00 14.57 54800.20 88888.00 2014-02-27 20:23:21.000 058 12483.08 14.57 54800.20 88888.00 2014-02-27 20:23:21.125 058 12483.17 14.55 54800.18 88888.00 2014-02-27 20:23:21.250 058 12483.27 14.55 54800.18 88888.00 2014-02-27 20:23:21.375 058 12483.27 14.57 54800.18 88888.00 2014-02-27 20:23:21.500 058 12483.25 14.60 54800.18 88888.00 2014-02-27 20:23:21.625 058 12483.27 14.60 54800.15 88888.00 2014-02-27 20:23:21.750 058 12483.35 14.62 54800.12 88888.00 2014-02-27 20:23:21.875 058 12483.40 14.65 54800.10 88888.00 2014-02-27 20:23:22.000 058 12483.42 14.65 54800.10 88888.00 2014-02-27 20:23:22.125 058 12483.48 14.65 54800.15 88888.00 2014-02-27 20:23:22.250 058 12483.45 14.68 54800.12 88888.00 2014-02-27 20:23:22.375 058 12483.55 14.72 54800.12 88888.00 2014-02-27 20:23:22.500 058 12483.55 14.75 54800.07 88888.00 2014-02-27 20:23:22.625 058 12483.60 14.78 54800.05 88888.00 2014-02-27 20:23:22.750 058 12483.62 14.80 54800.05 88888.00 2014-02-27 20:23:22.875 058 12483.70 14.80 54800.05 88888.00 2014-02-27 20:23:23.000 058 12483.75 14.78 54800.05 88888.00 2014-02-27 20:23:23.125 058 12483.77 14.82 54800.05 88888.00 2014-02-27 20:23:23.250 058 12483.80 14.80 54800.03 88888.00 2014-02-27 20:23:23.375 058 12483.85 14.82 54800.00 88888.00 2014-02-27 20:23:23.500 058 12483.92 14.82 54800.00 88888.00 2014-02-27 20:23:23.625 058 12483.98 14.80 54799.97 88888.00 2014-02-27 20:23:23.750 058 12483.98 14.82 54799.95 88888.00 2014-02-27 20:23:23.875 058 12483.98 14.82 54799.95 88888.00 2014-02-27 20:23:24.000 058 12484.00 14.85 54799.97 88888.00 2014-02-27 20:23:24.125 058 12484.08 14.88 54799.97 88888.00 2014-02-27 20:23:24.250 058 12484.10 14.90 54799.95 88888.00 2014-02-27 20:23:24.375 058 12484.20 14.90 54799.95 88888.00 2014-02-27 20:23:24.500 058 12484.33 14.93 54799.93 88888.00 2014-02-27 20:23:24.625 058 12484.38 14.93 54799.90 88888.00 2014-02-27 20:23:24.750 058 12484.38 14.95 54799.85 88888.00 2014-02-27 20:23:24.875 058 12484.45 14.97 54799.85 88888.00 2014-02-27 20:23:25.000 058 12484.48 15.00 54799.80 88888.00 2014-02-27 20:23:25.125 058 12484.50 15.00 54799.82 88888.00 2014-02-27 20:23:25.250 058 12484.60 15.00 54799.80 88888.00 2014-02-27 20:23:25.375 058 12484.67 15.05 54799.78 88888.00 2014-02-27 20:23:25.500 058 12484.65 15.07 54799.78 88888.00 2014-02-27 20:23:25.625 058 12484.65 15.10 54799.75 88888.00 2014-02-27 20:23:25.750 058 12484.77 15.10 54799.75 88888.00 2014-02-27 20:23:25.875 058 12484.88 15.15 54799.75 88888.00 2014-02-27 20:23:26.000 058 12484.98 15.18 54799.70 88888.00 2014-02-27 20:23:26.125 058 12484.98 15.18 54799.68 88888.00 2014-02-27 20:23:26.250 058 12485.02 15.20 54799.62 88888.00 2014-02-27 20:23:26.375 058 12485.15 15.22 54799.62 88888.00 2014-02-27 20:23:26.500 058 12485.23 15.22 54799.62 88888.00 2014-02-27 20:23:26.625 058 12485.27 15.28 54799.65 88888.00 2014-02-27 20:23:26.750 058 12485.38 15.35 54799.60 88888.00 2014-02-27 20:23:26.875 058 12485.45 15.38 54799.57 88888.00 2014-02-27 20:23:27.000 058 12485.52 15.38 54799.53 88888.00 2014-02-27 20:23:27.125 058 12485.55 15.43 54799.47 88888.00 2014-02-27 20:23:27.250 058 12485.55 15.45 54799.43 88888.00 2014-02-27 20:23:27.375 058 12485.65 15.53 54799.47 88888.00 2014-02-27 20:23:27.500 058 12485.65 15.55 54799.43 88888.00 2014-02-27 20:23:27.625 058 12485.75 15.57 54799.38 88888.00 2014-02-27 20:23:27.750 058 12485.88 15.62 54799.38 88888.00 2014-02-27 20:23:27.875 058 12485.92 15.62 54799.35 88888.00 2014-02-27 20:23:28.000 058 12485.95 15.68 54799.32 88888.00 2014-02-27 20:23:28.125 058 12485.98 15.75 54799.35 88888.00 2014-02-27 20:23:28.250 058 12486.00 15.72 54799.30 88888.00 2014-02-27 20:23:28.375 058 12486.17 15.75 54799.28 88888.00 2014-02-27 20:23:28.500 058 12486.23 15.80 54799.25 88888.00 2014-02-27 20:23:28.625 058 12486.25 15.82 54799.25 88888.00 2014-02-27 20:23:28.750 058 12486.23 15.85 54799.25 88888.00 2014-02-27 20:23:28.875 058 12486.25 15.82 54799.22 88888.00 2014-02-27 20:23:29.000 058 12486.27 15.85 54799.18 88888.00 2014-02-27 20:23:29.125 058 12486.33 15.85 54799.18 88888.00 2014-02-27 20:23:29.250 058 12486.30 15.85 54799.20 88888.00 2014-02-27 20:23:29.375 058 12486.35 15.93 54799.22 88888.00 2014-02-27 20:23:29.500 058 12486.33 15.97 54799.20 88888.00 2014-02-27 20:23:29.625 058 12486.35 15.95 54799.20 88888.00 2014-02-27 20:23:29.750 058 12486.40 15.95 54799.18 88888.00 2014-02-27 20:23:29.875 058 12486.48 15.97 54799.20 88888.00 2014-02-27 20:23:30.000 058 12486.48 15.97 54799.15 88888.00 2014-02-27 20:23:30.125 058 12486.48 15.97 54799.12 88888.00 2014-02-27 20:23:30.250 058 12486.50 15.95 54799.10 88888.00 2014-02-27 20:23:30.375 058 12486.58 15.95 54799.07 88888.00 2014-02-27 20:23:30.500 058 12486.60 15.95 54799.07 88888.00 2014-02-27 20:23:30.625 058 12486.60 15.97 54799.10 88888.00 2014-02-27 20:23:30.750 058 12486.62 16.00 54799.12 88888.00 2014-02-27 20:23:30.875 058 12486.67 16.02 54799.12 88888.00 2014-02-27 20:23:31.000 058 12486.75 16.02 54799.07 88888.00 2014-02-27 20:23:31.125 058 12486.73 16.02 54799.05 88888.00 2014-02-27 20:23:31.250 058 12486.77 16.02 54799.05 88888.00 2014-02-27 20:23:31.375 058 12486.80 16.02 54799.05 88888.00 2014-02-27 20:23:31.500 058 12486.83 16.02 54799.07 88888.00 2014-02-27 20:23:31.625 058 12486.83 16.05 54799.05 88888.00 2014-02-27 20:23:31.750 058 12486.85 16.05 54799.03 88888.00 2014-02-27 20:23:31.875 058 12486.88 16.05 54799.03 88888.00 2014-02-27 20:23:32.000 058 12486.88 16.05 54798.97 88888.00 2014-02-27 20:23:32.125 058 12486.90 16.02 54799.00 88888.00 2014-02-27 20:23:32.250 058 12486.98 16.05 54799.03 88888.00 2014-02-27 20:23:32.375 058 12487.08 16.10 54798.97 88888.00 2014-02-27 20:23:32.500 058 12487.10 16.10 54798.97 88888.00 2014-02-27 20:23:32.625 058 12487.17 16.07 54798.93 88888.00 2014-02-27 20:23:32.750 058 12487.15 16.07 54798.90 88888.00 2014-02-27 20:23:32.875 058 12487.20 16.07 54798.90 88888.00 2014-02-27 20:23:33.000 058 12487.23 16.05 54798.90 88888.00 2014-02-27 20:23:33.125 058 12487.20 16.05 54798.90 88888.00 2014-02-27 20:23:33.250 058 12487.17 16.07 54798.88 88888.00 2014-02-27 20:23:33.375 058 12487.25 16.10 54798.85 88888.00 2014-02-27 20:23:33.500 058 12487.30 16.07 54798.85 88888.00 2014-02-27 20:23:33.625 058 12487.35 16.10 54798.85 88888.00 2014-02-27 20:23:33.750 058 12487.42 16.10 54798.85 88888.00 2014-02-27 20:23:33.875 058 12487.48 16.07 54798.82 88888.00 2014-02-27 20:23:34.000 058 12487.45 16.05 54798.80 88888.00 2014-02-27 20:23:34.125 058 12487.52 16.05 54798.80 88888.00 2014-02-27 20:23:34.250 058 12487.55 16.02 54798.78 88888.00 2014-02-27 20:23:34.375 058 12487.58 16.05 54798.75 88888.00 2014-02-27 20:23:34.500 058 12487.60 16.05 54798.78 88888.00 2014-02-27 20:23:34.625 058 12487.62 16.02 54798.72 88888.00 2014-02-27 20:23:34.750 058 12487.67 16.00 54798.72 88888.00 2014-02-27 20:23:34.875 058 12487.75 16.02 54798.72 88888.00 2014-02-27 20:23:35.000 058 12487.80 16.00 54798.68 88888.00 2014-02-27 20:23:35.125 058 12487.83 16.02 54798.70 88888.00 2014-02-27 20:23:35.250 058 12487.90 16.02 54798.72 88888.00 2014-02-27 20:23:35.375 058 12488.02 16.02 54798.70 88888.00 2014-02-27 20:23:35.500 058 12488.05 16.02 54798.65 88888.00 2014-02-27 20:23:35.625 058 12488.08 16.07 54798.68 88888.00 2014-02-27 20:23:35.750 058 12488.12 16.10 54798.65 88888.00 2014-02-27 20:23:35.875 058 12488.23 16.12 54798.65 88888.00 2014-02-27 20:23:36.000 058 12488.25 16.10 54798.65 88888.00 2014-02-27 20:23:36.125 058 12488.25 16.10 54798.62 88888.00 2014-02-27 20:23:36.250 058 12488.27 16.10 54798.60 88888.00 2014-02-27 20:23:36.375 058 12488.35 16.12 54798.60 88888.00 2014-02-27 20:23:36.500 058 12488.42 16.12 54798.57 88888.00 2014-02-27 20:23:36.625 058 12488.35 16.12 54798.55 88888.00 2014-02-27 20:23:36.750 058 12488.33 16.12 54798.55 88888.00 2014-02-27 20:23:36.875 058 12488.42 16.18 54798.55 88888.00 2014-02-27 20:23:37.000 058 12488.50 16.18 54798.55 88888.00 2014-02-27 20:23:37.125 058 12488.55 16.20 54798.57 88888.00 2014-02-27 20:23:37.250 058 12488.52 16.18 54798.57 88888.00 2014-02-27 20:23:37.375 058 12488.52 16.23 54798.53 88888.00 2014-02-27 20:23:37.500 058 12488.58 16.25 54798.53 88888.00 2014-02-27 20:23:37.625 058 12488.65 16.25 54798.57 88888.00 2014-02-27 20:23:37.750 058 12488.70 16.25 54798.55 88888.00 2014-02-27 20:23:37.875 058 12488.75 16.25 54798.50 88888.00 2014-02-27 20:23:38.000 058 12488.77 16.27 54798.45 88888.00 2014-02-27 20:23:38.125 058 12488.77 16.35 54798.45 88888.00 2014-02-27 20:23:38.250 058 12488.75 16.32 54798.45 88888.00 2014-02-27 20:23:38.375 058 12488.83 16.35 54798.47 88888.00 2014-02-27 20:23:38.500 058 12488.92 16.38 54798.45 88888.00 2014-02-27 20:23:38.625 058 12489.02 16.40 54798.45 88888.00 2014-02-27 20:23:38.750 058 12489.08 16.43 54798.43 88888.00 2014-02-27 20:23:38.875 058 12489.15 16.43 54798.45 88888.00 2014-02-27 20:23:39.000 058 12489.15 16.48 54798.45 88888.00 2014-02-27 20:23:39.125 058 12489.23 16.52 54798.45 88888.00 2014-02-27 20:23:39.250 058 12489.30 16.55 54798.43 88888.00 2014-02-27 20:23:39.375 058 12489.35 16.57 54798.43 88888.00 2014-02-27 20:23:39.500 058 12489.33 16.57 54798.43 88888.00 2014-02-27 20:23:39.625 058 12489.35 16.60 54798.40 88888.00 2014-02-27 20:23:39.750 058 12489.42 16.60 54798.38 88888.00 2014-02-27 20:23:39.875 058 12489.58 16.68 54798.38 88888.00 2014-02-27 20:23:40.000 058 12489.60 16.68 54798.38 88888.00 2014-02-27 20:23:40.125 058 12489.62 16.68 54798.35 88888.00 2014-02-27 20:23:40.250 058 12489.60 16.68 54798.35 88888.00 2014-02-27 20:23:40.375 058 12489.67 16.68 54798.32 88888.00 2014-02-27 20:23:40.500 058 12489.70 16.73 54798.35 88888.00 2014-02-27 20:23:40.625 058 12489.75 16.75 54798.35 88888.00 2014-02-27 20:23:40.750 058 12489.83 16.75 54798.30 88888.00 2014-02-27 20:23:40.875 058 12489.90 16.77 54798.30 88888.00 2014-02-27 20:23:41.000 058 12490.00 16.77 54798.30 88888.00 2014-02-27 20:23:41.125 058 12490.08 16.77 54798.32 88888.00 2014-02-27 20:23:41.250 058 12490.12 16.82 54798.30 88888.00 2014-02-27 20:23:41.375 058 12490.15 16.82 54798.28 88888.00 2014-02-27 20:23:41.500 058 12490.20 16.85 54798.28 88888.00 2014-02-27 20:23:41.625 058 12490.33 16.88 54798.28 88888.00 2014-02-27 20:23:41.750 058 12490.38 16.88 54798.28 88888.00 2014-02-27 20:23:41.875 058 12490.35 16.90 54798.22 88888.00 2014-02-27 20:23:42.000 058 12490.40 16.90 54798.20 88888.00 2014-02-27 20:23:42.125 058 12490.45 16.95 54798.22 88888.00 2014-02-27 20:23:42.250 058 12490.48 16.93 54798.18 88888.00 2014-02-27 20:23:42.375 058 12490.52 16.95 54798.18 88888.00 2014-02-27 20:23:42.500 058 12490.48 17.00 54798.18 88888.00 2014-02-27 20:23:42.625 058 12490.55 17.00 54798.12 88888.00 2014-02-27 20:23:42.750 058 12490.62 17.00 54798.10 88888.00 2014-02-27 20:23:42.875 058 12490.62 17.02 54798.10 88888.00 2014-02-27 20:23:43.000 058 12490.73 17.05 54798.10 88888.00 2014-02-27 20:23:43.125 058 12490.83 17.05 54798.12 88888.00 2014-02-27 20:23:43.250 058 12490.90 17.07 54798.10 88888.00 2014-02-27 20:23:43.375 058 12491.02 17.10 54798.10 88888.00 2014-02-27 20:23:43.500 058 12491.10 17.10 54798.10 88888.00 2014-02-27 20:23:43.625 058 12491.12 17.10 54798.07 88888.00 2014-02-27 20:23:43.750 058 12491.12 17.12 54798.03 88888.00 2014-02-27 20:23:43.875 058 12491.23 17.10 54798.03 88888.00 2014-02-27 20:23:44.000 058 12491.40 17.07 54798.00 88888.00 2014-02-27 20:23:44.125 058 12491.48 17.07 54798.00 88888.00 2014-02-27 20:23:44.250 058 12491.50 17.05 54797.97 88888.00 2014-02-27 20:23:44.375 058 12491.52 17.07 54798.00 88888.00 2014-02-27 20:23:44.500 058 12491.50 17.07 54797.97 88888.00 2014-02-27 20:23:44.625 058 12491.55 17.05 54797.97 88888.00 2014-02-27 20:23:44.750 058 12491.60 17.05 54797.97 88888.00 2014-02-27 20:23:44.875 058 12491.67 17.05 54797.97 88888.00 2014-02-27 20:23:45.000 058 12491.67 17.05 54797.93 88888.00 2014-02-27 20:23:45.125 058 12491.70 17.07 54797.95 88888.00 2014-02-27 20:23:45.250 058 12491.75 17.07 54797.95 88888.00 2014-02-27 20:23:45.375 058 12491.83 17.07 54797.95 88888.00 2014-02-27 20:23:45.500 058 12491.95 17.07 54797.93 88888.00 2014-02-27 20:23:45.625 058 12491.98 17.10 54797.93 88888.00 2014-02-27 20:23:45.750 058 12492.00 17.12 54797.93 88888.00 2014-02-27 20:23:45.875 058 12492.02 17.15 54797.93 88888.00 2014-02-27 20:23:46.000 058 12492.12 17.12 54797.90 88888.00 2014-02-27 20:23:46.125 058 12492.17 17.15 54797.90 88888.00 2014-02-27 20:23:46.250 058 12492.17 17.15 54797.85 88888.00 2014-02-27 20:23:46.375 058 12492.25 17.18 54797.85 88888.00 2014-02-27 20:23:46.500 058 12492.30 17.18 54797.90 88888.00 2014-02-27 20:23:46.625 058 12492.35 17.18 54797.90 88888.00 2014-02-27 20:23:46.750 058 12492.45 17.18 54797.90 88888.00 2014-02-27 20:23:46.875 058 12492.45 17.18 54797.85 88888.00 2014-02-27 20:23:47.000 058 12492.50 17.20 54797.88 88888.00 2014-02-27 20:23:47.125 058 12492.62 17.23 54797.90 88888.00 2014-02-27 20:23:47.250 058 12492.77 17.20 54797.85 88888.00 2014-02-27 20:23:47.375 058 12492.77 17.23 54797.85 88888.00 2014-02-27 20:23:47.500 058 12492.77 17.25 54797.82 88888.00 2014-02-27 20:23:47.625 058 12492.77 17.23 54797.82 88888.00 2014-02-27 20:23:47.750 058 12492.85 17.20 54797.80 88888.00 2014-02-27 20:23:47.875 058 12492.92 17.18 54797.78 88888.00 2014-02-27 20:23:48.000 058 12492.95 17.18 54797.78 88888.00 2014-02-27 20:23:48.125 058 12493.02 17.18 54797.78 88888.00 2014-02-27 20:23:48.250 058 12493.02 17.12 54797.78 88888.00 2014-02-27 20:23:48.375 058 12493.10 17.12 54797.75 88888.00 2014-02-27 20:23:48.500 058 12493.15 17.15 54797.80 88888.00 2014-02-27 20:23:48.625 058 12493.25 17.20 54797.80 88888.00 2014-02-27 20:23:48.750 058 12493.27 17.20 54797.78 88888.00 2014-02-27 20:23:48.875 058 12493.25 17.18 54797.78 88888.00 2014-02-27 20:23:49.000 058 12493.27 17.18 54797.78 88888.00 2014-02-27 20:23:49.125 058 12493.27 17.18 54797.78 88888.00 2014-02-27 20:23:49.250 058 12493.25 17.18 54797.78 88888.00 2014-02-27 20:23:49.375 058 12493.27 17.18 54797.75 88888.00 2014-02-27 20:23:49.500 058 12493.33 17.20 54797.78 88888.00 2014-02-27 20:23:49.625 058 12493.40 17.20 54797.72 88888.00 2014-02-27 20:23:49.750 058 12493.45 17.23 54797.75 88888.00 2014-02-27 20:23:49.875 058 12493.48 17.23 54797.75 88888.00 2014-02-27 20:23:50.000 058 12493.52 17.23 54797.70 88888.00 2014-02-27 20:23:50.125 058 12493.58 17.25 54797.70 88888.00 2014-02-27 20:23:50.250 058 12493.52 17.20 54797.72 88888.00 2014-02-27 20:23:50.375 058 12493.52 17.23 54797.70 88888.00 2014-02-27 20:23:50.500 058 12493.60 17.23 54797.72 88888.00 2014-02-27 20:23:50.625 058 12493.62 17.20 54797.72 88888.00 2014-02-27 20:23:50.750 058 12493.67 17.23 54797.72 88888.00 2014-02-27 20:23:50.875 058 12493.73 17.20 54797.75 88888.00 2014-02-27 20:23:51.000 058 12493.80 17.20 54797.70 88888.00 2014-02-27 20:23:51.125 058 12493.80 17.20 54797.70 88888.00 2014-02-27 20:23:51.250 058 12493.85 17.20 54797.70 88888.00 2014-02-27 20:23:51.375 058 12493.88 17.18 54797.70 88888.00 2014-02-27 20:23:51.500 058 12493.92 17.15 54797.68 88888.00 2014-02-27 20:23:51.625 058 12493.98 17.18 54797.72 88888.00 2014-02-27 20:23:51.750 058 12494.10 17.20 54797.72 88888.00 2014-02-27 20:23:51.875 058 12494.05 17.18 54797.70 88888.00 2014-02-27 20:23:52.000 058 12494.08 17.15 54797.70 88888.00 2014-02-27 20:23:52.125 058 12494.12 17.18 54797.72 88888.00 2014-02-27 20:23:52.250 058 12494.20 17.12 54797.68 88888.00 2014-02-27 20:23:52.375 058 12494.27 17.15 54797.70 88888.00 2014-02-27 20:23:52.500 058 12494.33 17.12 54797.70 88888.00 2014-02-27 20:23:52.625 058 12494.33 17.12 54797.72 88888.00 2014-02-27 20:23:52.750 058 12494.38 17.07 54797.72 88888.00 2014-02-27 20:23:52.875 058 12494.42 17.05 54797.70 88888.00 2014-02-27 20:23:53.000 058 12494.50 17.05 54797.70 88888.00 2014-02-27 20:23:53.125 058 12494.52 17.02 54797.72 88888.00 2014-02-27 20:23:53.250 058 12494.48 17.00 54797.72 88888.00 2014-02-27 20:23:53.375 058 12494.52 17.00 54797.72 88888.00 2014-02-27 20:23:53.500 058 12494.60 17.00 54797.70 88888.00 2014-02-27 20:23:53.625 058 12494.70 16.98 54797.70 88888.00 2014-02-27 20:23:53.750 058 12494.77 16.93 54797.70 88888.00 2014-02-27 20:23:53.875 058 12494.85 16.90 54797.70 88888.00 2014-02-27 20:23:54.000 058 12494.92 16.90 54797.70 88888.00 2014-02-27 20:23:54.125 058 12494.95 16.93 54797.70 88888.00 2014-02-27 20:23:54.250 058 12495.02 16.90 54797.72 88888.00 2014-02-27 20:23:54.375 058 12495.15 16.90 54797.70 88888.00 2014-02-27 20:23:54.500 058 12495.23 16.85 54797.72 88888.00 2014-02-27 20:23:54.625 058 12495.25 16.88 54797.70 88888.00 2014-02-27 20:23:54.750 058 12495.27 16.88 54797.72 88888.00 2014-02-27 20:23:54.875 058 12495.40 16.88 54797.72 88888.00 2014-02-27 20:23:55.000 058 12495.45 16.82 54797.72 88888.00 2014-02-27 20:23:55.125 058 12495.48 16.82 54797.75 88888.00 2014-02-27 20:23:55.250 058 12495.48 16.82 54797.78 88888.00 2014-02-27 20:23:55.375 058 12495.58 16.82 54797.75 88888.00 2014-02-27 20:23:55.500 058 12495.67 16.82 54797.75 88888.00 2014-02-27 20:23:55.625 058 12495.75 16.82 54797.72 88888.00 2014-02-27 20:23:55.750 058 12495.75 16.77 54797.72 88888.00 2014-02-27 20:23:55.875 058 12495.73 16.77 54797.75 88888.00 2014-02-27 20:23:56.000 058 12495.80 16.77 54797.78 88888.00 2014-02-27 20:23:56.125 058 12495.88 16.77 54797.75 88888.00 2014-02-27 20:23:56.250 058 12495.88 16.75 54797.78 88888.00 2014-02-27 20:23:56.375 058 12495.85 16.75 54797.72 88888.00 2014-02-27 20:23:56.500 058 12495.92 16.75 54797.80 88888.00 2014-02-27 20:23:56.625 058 12496.05 16.73 54797.78 88888.00 2014-02-27 20:23:56.750 058 12496.08 16.73 54797.80 88888.00 2014-02-27 20:23:56.875 058 12496.05 16.73 54797.80 88888.00 2014-02-27 20:23:57.000 058 12496.08 16.70 54797.80 88888.00 2014-02-27 20:23:57.125 058 12496.12 16.68 54797.85 88888.00 2014-02-27 20:23:57.250 058 12496.15 16.68 54797.88 88888.00 2014-02-27 20:23:57.375 058 12496.23 16.68 54797.88 88888.00 2014-02-27 20:23:57.500 058 12496.23 16.68 54797.85 88888.00 2014-02-27 20:23:57.625 058 12496.23 16.65 54797.88 88888.00 2014-02-27 20:23:57.750 058 12496.30 16.62 54797.85 88888.00 2014-02-27 20:23:57.875 058 12496.40 16.57 54797.85 88888.00 2014-02-27 20:23:58.000 058 12496.48 16.55 54797.85 88888.00 2014-02-27 20:23:58.125 058 12496.45 16.52 54797.90 88888.00 2014-02-27 20:23:58.250 058 12496.40 16.50 54797.90 88888.00 2014-02-27 20:23:58.375 058 12496.45 16.50 54797.95 88888.00 2014-02-27 20:23:58.500 058 12496.50 16.48 54797.95 88888.00 2014-02-27 20:23:58.625 058 12496.52 16.45 54798.00 88888.00 2014-02-27 20:23:58.750 058 12496.50 16.45 54798.00 88888.00 2014-02-27 20:23:58.875 058 12496.40 16.43 54797.97 88888.00 2014-02-27 20:23:59.000 058 12496.45 16.38 54798.00 88888.00 2014-02-27 20:23:59.125 058 12496.55 16.38 54798.03 88888.00 2014-02-27 20:23:59.250 058 12496.58 16.35 54798.03 88888.00 2014-02-27 20:23:59.375 058 12496.55 16.30 54798.03 88888.00 2014-02-27 20:23:59.500 058 12496.58 16.27 54798.07 88888.00 2014-02-27 20:23:59.625 058 12496.65 16.25 54798.10 88888.00 2014-02-27 20:23:59.750 058 12496.65 16.20 54798.12 88888.00 2014-02-27 20:23:59.875 058 12496.58 16.12 54798.12 88888.00 2014-02-27 20:24:00.000 058 12496.65 16.12 54798.15 88888.00 2014-02-27 20:24:00.125 058 12496.67 16.10 54798.20 88888.00 2014-02-27 20:24:00.250 058 12496.60 16.05 54798.22 88888.00 2014-02-27 20:24:00.375 058 12496.62 16.05 54798.22 88888.00 2014-02-27 20:24:00.500 058 12496.65 16.02 54798.25 88888.00 2014-02-27 20:24:00.625 058 12496.65 16.00 54798.28 88888.00 2014-02-27 20:24:00.750 058 12496.58 15.97 54798.25 88888.00 2014-02-27 20:24:00.875 058 12496.48 15.97 54798.30 88888.00 2014-02-27 20:24:01.000 058 12496.52 15.93 54798.28 88888.00 2014-02-27 20:24:01.125 058 12496.58 15.90 54798.32 88888.00 2014-02-27 20:24:01.250 058 12496.55 15.82 54798.35 88888.00 2014-02-27 20:24:01.375 058 12496.60 15.80 54798.35 88888.00 2014-02-27 20:24:01.500 058 12496.67 15.78 54798.35 88888.00 2014-02-27 20:24:01.625 058 12496.70 15.72 54798.38 88888.00 2014-02-27 20:24:01.750 058 12496.70 15.70 54798.38 88888.00 2014-02-27 20:24:01.875 058 12496.67 15.68 54798.38 88888.00 2014-02-27 20:24:02.000 058 12496.65 15.60 54798.38 88888.00 2014-02-27 20:24:02.125 058 12496.65 15.57 54798.43 88888.00 2014-02-27 20:24:02.250 058 12496.67 15.50 54798.45 88888.00 2014-02-27 20:24:02.375 058 12496.67 15.47 54798.45 88888.00 2014-02-27 20:24:02.500 058 12496.65 15.40 54798.47 88888.00 2014-02-27 20:24:02.625 058 12496.65 15.32 54798.47 88888.00 2014-02-27 20:24:02.750 058 12496.65 15.30 54798.50 88888.00 2014-02-27 20:24:02.875 058 12496.62 15.28 54798.50 88888.00 2014-02-27 20:24:03.000 058 12496.67 15.25 54798.53 88888.00 2014-02-27 20:24:03.125 058 12496.62 15.20 54798.53 88888.00 2014-02-27 20:24:03.250 058 12496.55 15.12 54798.55 88888.00 2014-02-27 20:24:03.375 058 12496.58 15.10 54798.53 88888.00 2014-02-27 20:24:03.500 058 12496.60 15.07 54798.55 88888.00 2014-02-27 20:24:03.625 058 12496.60 15.07 54798.57 88888.00 2014-02-27 20:24:03.750 058 12496.58 15.00 54798.62 88888.00 2014-02-27 20:24:03.875 058 12496.58 14.95 54798.60 88888.00 2014-02-27 20:24:04.000 058 12496.60 14.90 54798.62 88888.00 2014-02-27 20:24:04.125 058 12496.58 14.85 54798.65 88888.00 2014-02-27 20:24:04.250 058 12496.55 14.78 54798.68 88888.00 2014-02-27 20:24:04.375 058 12496.65 14.78 54798.65 88888.00 2014-02-27 20:24:04.500 058 12496.67 14.72 54798.70 88888.00 2014-02-27 20:24:04.625 058 12496.65 14.70 54798.70 88888.00 2014-02-27 20:24:04.750 058 12496.55 14.65 54798.75 88888.00 2014-02-27 20:24:04.875 058 12496.50 14.55 54798.72 88888.00 2014-02-27 20:24:05.000 058 12496.52 14.50 54798.75 88888.00 2014-02-27 20:24:05.125 058 12496.52 14.50 54798.78 88888.00 2014-02-27 20:24:05.250 058 12496.50 14.50 54798.80 88888.00 2014-02-27 20:24:05.375 058 12496.50 14.45 54798.80 88888.00 2014-02-27 20:24:05.500 058 12496.45 14.40 54798.80 88888.00 2014-02-27 20:24:05.625 058 12496.45 14.32 54798.85 88888.00 2014-02-27 20:24:05.750 058 12496.45 14.30 54798.85 88888.00 2014-02-27 20:24:05.875 058 12496.48 14.28 54798.88 88888.00 2014-02-27 20:24:06.000 058 12496.58 14.28 54798.88 88888.00 2014-02-27 20:24:06.125 058 12496.60 14.20 54798.90 88888.00 2014-02-27 20:24:06.250 058 12496.52 14.12 54798.93 88888.00 2014-02-27 20:24:06.375 058 12496.52 14.07 54798.90 88888.00 2014-02-27 20:24:06.500 058 12496.58 14.07 54798.93 88888.00 2014-02-27 20:24:06.625 058 12496.67 14.05 54798.97 88888.00 2014-02-27 20:24:06.750 058 12496.62 14.00 54798.95 88888.00 2014-02-27 20:24:06.875 058 12496.58 13.93 54798.93 88888.00 2014-02-27 20:24:07.000 058 12496.62 13.90 54798.97 88888.00 2014-02-27 20:24:07.125 058 12496.70 13.88 54799.00 88888.00 2014-02-27 20:24:07.250 058 12496.73 13.85 54799.00 88888.00 2014-02-27 20:24:07.375 058 12496.75 13.82 54798.97 88888.00 2014-02-27 20:24:07.500 058 12496.73 13.78 54799.00 88888.00 2014-02-27 20:24:07.625 058 12496.70 13.78 54799.03 88888.00 2014-02-27 20:24:07.750 058 12496.73 13.78 54799.07 88888.00 2014-02-27 20:24:07.875 058 12496.77 13.78 54799.07 88888.00 2014-02-27 20:24:08.000 058 12496.75 13.75 54799.07 88888.00 2014-02-27 20:24:08.125 058 12496.75 13.72 54799.07 88888.00 2014-02-27 20:24:08.250 058 12496.73 13.70 54799.07 88888.00 2014-02-27 20:24:08.375 058 12496.73 13.75 54799.05 88888.00 2014-02-27 20:24:08.500 058 12496.73 13.75 54799.03 88888.00 2014-02-27 20:24:08.625 058 12496.77 13.75 54799.07 88888.00 2014-02-27 20:24:08.750 058 12496.83 13.78 54799.07 88888.00 2014-02-27 20:24:08.875 058 12496.77 13.75 54799.10 88888.00 2014-02-27 20:24:09.000 058 12496.80 13.78 54799.12 88888.00 2014-02-27 20:24:09.125 058 12496.85 13.82 54799.18 88888.00 2014-02-27 20:24:09.250 058 12496.83 13.80 54799.15 88888.00 2014-02-27 20:24:09.375 058 12496.77 13.80 54799.12 88888.00 2014-02-27 20:24:09.500 058 12496.77 13.82 54799.12 88888.00 2014-02-27 20:24:09.625 058 12496.80 13.80 54799.12 88888.00 2014-02-27 20:24:09.750 058 12496.80 13.80 54799.15 88888.00 2014-02-27 20:24:09.875 058 12496.80 13.85 54799.15 88888.00 2014-02-27 20:24:10.000 058 12496.83 13.90 54799.12 88888.00 2014-02-27 20:24:10.125 058 12496.80 13.93 54799.15 88888.00 2014-02-27 20:24:10.250 058 12496.73 13.90 54799.15 88888.00 2014-02-27 20:24:10.375 058 12496.75 13.93 54799.12 88888.00 2014-02-27 20:24:10.500 058 12496.77 13.95 54799.15 88888.00 2014-02-27 20:24:10.625 058 12496.83 14.00 54799.18 88888.00 2014-02-27 20:24:10.750 058 12496.77 13.97 54799.20 88888.00 2014-02-27 20:24:10.875 058 12496.80 14.00 54799.20 88888.00 2014-02-27 20:24:11.000 058 12496.80 14.05 54799.22 88888.00 2014-02-27 20:24:11.125 058 12496.73 14.07 54799.22 88888.00 2014-02-27 20:24:11.250 058 12496.70 14.10 54799.20 88888.00 2014-02-27 20:24:11.375 058 12496.83 14.18 54799.22 88888.00 2014-02-27 20:24:11.500 058 12496.80 14.18 54799.25 88888.00 2014-02-27 20:24:11.625 058 12496.83 14.18 54799.22 88888.00 2014-02-27 20:24:11.750 058 12496.83 14.22 54799.25 88888.00 2014-02-27 20:24:11.875 058 12496.77 14.25 54799.25 88888.00 2014-02-27 20:24:12.000 058 12496.73 14.25 54799.22 88888.00 2014-02-27 20:24:12.125 058 12496.75 14.30 54799.25 88888.00 2014-02-27 20:24:12.250 058 12496.80 14.28 54799.30 88888.00 2014-02-27 20:24:12.375 058 12496.85 14.28 54799.28 88888.00 2014-02-27 20:24:12.500 058 12496.80 14.30 54799.28 88888.00 2014-02-27 20:24:12.625 058 12496.77 14.28 54799.28 88888.00 2014-02-27 20:24:12.750 058 12496.75 14.28 54799.28 88888.00 2014-02-27 20:24:12.875 058 12496.73 14.25 54799.28 88888.00 2014-02-27 20:24:13.000 058 12496.70 14.25 54799.28 88888.00 2014-02-27 20:24:13.125 058 12496.73 14.25 54799.32 88888.00 2014-02-27 20:24:13.250 058 12496.75 14.20 54799.30 88888.00 2014-02-27 20:24:13.375 058 12496.85 14.25 54799.30 88888.00 2014-02-27 20:24:13.500 058 12496.92 14.28 54799.32 88888.00 2014-02-27 20:24:13.625 058 12496.90 14.28 54799.32 88888.00 2014-02-27 20:24:13.750 058 12496.85 14.25 54799.35 88888.00 2014-02-27 20:24:13.875 058 12496.85 14.25 54799.35 88888.00 2014-02-27 20:24:14.000 058 12496.83 14.18 54799.32 88888.00 2014-02-27 20:24:14.125 058 12496.88 14.18 54799.38 88888.00 2014-02-27 20:24:14.250 058 12496.92 14.12 54799.40 88888.00 2014-02-27 20:24:14.375 058 12497.00 14.12 54799.35 88888.00 2014-02-27 20:24:14.500 058 12497.05 14.12 54799.38 88888.00 2014-02-27 20:24:14.625 058 12497.17 14.12 54799.40 88888.00 2014-02-27 20:24:14.750 058 12497.20 14.07 54799.43 88888.00 2014-02-27 20:24:14.875 058 12497.17 14.00 54799.43 88888.00 2014-02-27 20:24:15.000 058 12497.23 13.97 54799.43 88888.00 2014-02-27 20:24:15.125 058 12497.33 13.97 54799.43 88888.00 2014-02-27 20:24:15.250 058 12497.38 13.93 54799.45 88888.00 2014-02-27 20:24:15.375 058 12497.45 13.88 54799.45 88888.00 2014-02-27 20:24:15.500 058 12497.48 13.90 54799.50 88888.00 2014-02-27 20:24:15.625 058 12497.45 13.90 54799.55 88888.00 2014-02-27 20:24:15.750 058 12497.48 13.90 54799.50 88888.00 2014-02-27 20:24:15.875 058 12497.50 13.85 54799.47 88888.00 2014-02-27 20:24:16.000 058 12497.50 13.82 54799.50 88888.00 2014-02-27 20:24:16.125 058 12497.45 13.80 54799.55 88888.00 2014-02-27 20:24:16.250 058 12497.48 13.75 54799.55 88888.00 2014-02-27 20:24:16.375 058 12497.65 13.75 54799.55 88888.00 2014-02-27 20:24:16.500 058 12497.75 13.75 54799.55 88888.00 2014-02-27 20:24:16.625 058 12497.80 13.72 54799.57 88888.00 2014-02-27 20:24:16.750 058 12497.77 13.70 54799.53 88888.00 2014-02-27 20:24:16.875 058 12497.83 13.72 54799.53 88888.00 2014-02-27 20:24:17.000 058 12497.88 13.70 54799.53 88888.00 2014-02-27 20:24:17.125 058 12497.95 13.62 54799.53 88888.00 2014-02-27 20:24:17.250 058 12498.00 13.65 54799.57 88888.00 2014-02-27 20:24:17.375 058 12498.02 13.65 54799.55 88888.00 2014-02-27 20:24:17.500 058 12498.05 13.65 54799.57 88888.00 2014-02-27 20:24:17.625 058 12498.10 13.68 54799.57 88888.00 2014-02-27 20:24:17.750 058 12498.10 13.68 54799.55 88888.00 2014-02-27 20:24:17.875 058 12498.10 13.70 54799.53 88888.00 2014-02-27 20:24:18.000 058 12498.08 13.70 54799.53 88888.00 2014-02-27 20:24:18.125 058 12498.08 13.72 54799.57 88888.00 2014-02-27 20:24:18.250 058 12497.98 13.72 54799.57 88888.00 2014-02-27 20:24:18.375 058 12497.98 13.72 54799.60 88888.00 2014-02-27 20:24:18.500 058 12497.95 13.75 54799.57 88888.00 2014-02-27 20:24:18.625 058 12497.98 13.80 54799.57 88888.00 2014-02-27 20:24:18.750 058 12497.95 13.82 54799.57 88888.00 2014-02-27 20:24:18.875 058 12498.00 13.85 54799.60 88888.00 2014-02-27 20:24:19.000 058 12498.02 13.82 54799.57 88888.00 2014-02-27 20:24:19.125 058 12498.08 13.85 54799.60 88888.00 2014-02-27 20:24:19.250 058 12498.05 13.85 54799.62 88888.00 2014-02-27 20:24:19.375 058 12498.15 13.93 54799.60 88888.00 2014-02-27 20:24:19.500 058 12498.15 13.95 54799.60 88888.00 2014-02-27 20:24:19.625 058 12498.15 13.95 54799.62 88888.00 2014-02-27 20:24:19.750 058 12498.17 13.97 54799.62 88888.00 2014-02-27 20:24:19.875 058 12498.27 14.00 54799.60 88888.00 2014-02-27 20:24:20.000 058 12498.27 13.97 54799.60 88888.00 2014-02-27 20:24:20.125 058 12498.25 14.00 54799.62 88888.00 2014-02-27 20:24:20.250 058 12498.27 13.95 54799.62 88888.00 2014-02-27 20:24:20.375 058 12498.38 13.95 54799.62 88888.00 2014-02-27 20:24:20.500 058 12498.40 13.95 54799.62 88888.00 2014-02-27 20:24:20.625 058 12498.35 13.93 54799.60 88888.00 2014-02-27 20:24:20.750 058 12498.38 13.93 54799.60 88888.00 2014-02-27 20:24:20.875 058 12498.45 13.93 54799.60 88888.00 2014-02-27 20:24:21.000 058 12498.52 13.95 54799.62 88888.00 2014-02-27 20:24:21.125 058 12498.58 13.97 54799.65 88888.00 2014-02-27 20:24:21.250 058 12498.58 13.93 54799.60 88888.00 2014-02-27 20:24:21.375 058 12498.62 13.95 54799.57 88888.00 2014-02-27 20:24:21.500 058 12498.67 13.95 54799.57 88888.00 2014-02-27 20:24:21.625 058 12498.77 13.95 54799.60 88888.00 2014-02-27 20:24:21.750 058 12498.80 14.00 54799.65 88888.00 2014-02-27 20:24:21.875 058 12498.88 14.03 54799.65 88888.00 2014-02-27 20:24:22.000 058 12498.98 14.00 54799.62 88888.00 2014-02-27 20:24:22.125 058 12499.02 13.97 54799.62 88888.00 2014-02-27 20:24:22.250 058 12498.98 14.00 54799.62 88888.00 2014-02-27 20:24:22.375 058 12499.05 14.00 54799.62 88888.00 2014-02-27 20:24:22.500 058 12499.12 14.03 54799.62 88888.00 2014-02-27 20:24:22.625 058 12499.17 14.00 54799.62 88888.00 2014-02-27 20:24:22.750 058 12499.12 14.00 54799.65 88888.00 2014-02-27 20:24:22.875 058 12499.10 14.00 54799.65 88888.00 2014-02-27 20:24:23.000 058 12499.17 13.97 54799.62 88888.00 2014-02-27 20:24:23.125 058 12499.25 13.97 54799.65 88888.00 2014-02-27 20:24:23.250 058 12499.27 14.00 54799.65 88888.00 2014-02-27 20:24:23.375 058 12499.38 13.97 54799.68 88888.00 2014-02-27 20:24:23.500 058 12499.42 13.95 54799.68 88888.00 2014-02-27 20:24:23.625 058 12499.48 13.90 54799.68 88888.00 2014-02-27 20:24:23.750 058 12499.50 13.90 54799.68 88888.00 2014-02-27 20:24:23.875 058 12499.50 13.88 54799.68 88888.00 2014-02-27 20:24:24.000 058 12499.55 13.88 54799.68 88888.00 2014-02-27 20:24:24.125 058 12499.50 13.82 54799.70 88888.00 2014-02-27 20:24:24.250 058 12499.52 13.82 54799.72 88888.00 2014-02-27 20:24:24.375 058 12499.67 13.78 54799.72 88888.00 2014-02-27 20:24:24.500 058 12499.80 13.72 54799.70 88888.00 2014-02-27 20:24:24.625 058 12499.85 13.68 54799.68 88888.00 2014-02-27 20:24:24.750 058 12499.90 13.68 54799.72 88888.00 2014-02-27 20:24:24.875 058 12499.92 13.68 54799.75 88888.00 2014-02-27 20:24:25.000 058 12499.95 13.68 54799.75 88888.00 2014-02-27 20:24:25.125 058 12500.00 13.65 54799.78 88888.00 2014-02-27 20:24:25.250 058 12500.10 13.60 54799.78 88888.00 2014-02-27 20:24:25.375 058 12500.23 13.60 54799.72 88888.00 2014-02-27 20:24:25.500 058 12500.27 13.60 54799.78 88888.00 2014-02-27 20:24:25.625 058 12500.27 13.62 54799.75 88888.00 2014-02-27 20:24:25.750 058 12500.25 13.60 54799.78 88888.00 2014-02-27 20:24:25.875 058 12500.30 13.57 54799.78 88888.00 2014-02-27 20:24:26.000 058 12500.25 13.57 54799.80 88888.00 2014-02-27 20:24:26.125 058 12500.25 13.57 54799.80 88888.00 2014-02-27 20:24:26.250 058 12500.17 13.57 54799.82 88888.00 2014-02-27 20:24:26.375 058 12500.17 13.55 54799.85 88888.00 2014-02-27 20:24:26.500 058 12500.12 13.55 54799.90 88888.00 2014-02-27 20:24:26.625 058 12500.17 13.57 54799.88 88888.00 2014-02-27 20:24:26.750 058 12500.30 13.55 54799.85 88888.00 2014-02-27 20:24:26.875 058 12500.35 13.55 54799.85 88888.00 2014-02-27 20:24:27.000 058 12500.33 13.55 54799.85 88888.00 2014-02-27 20:24:27.125 058 12500.33 13.50 54799.88 88888.00 2014-02-27 20:24:27.250 058 12500.35 13.47 54799.90 88888.00 2014-02-27 20:24:27.375 058 12500.40 13.45 54799.90 88888.00 2014-02-27 20:24:27.500 058 12500.33 13.45 54799.93 88888.00 2014-02-27 20:24:27.625 058 12500.30 13.45 54799.93 88888.00 2014-02-27 20:24:27.750 058 12500.38 13.43 54799.95 88888.00 2014-02-27 20:24:27.875 058 12500.40 13.40 54799.95 88888.00 2014-02-27 20:24:28.000 058 12500.50 13.38 54799.95 88888.00 2014-02-27 20:24:28.125 058 12500.52 13.38 54799.97 88888.00 2014-02-27 20:24:28.250 058 12500.52 13.32 54799.95 88888.00 2014-02-27 20:24:28.375 058 12500.52 13.30 54799.95 88888.00 2014-02-27 20:24:28.500 058 12500.52 13.30 54799.97 88888.00 2014-02-27 20:24:28.625 058 12500.50 13.30 54799.97 88888.00 2014-02-27 20:24:28.750 058 12500.55 13.30 54799.97 88888.00 2014-02-27 20:24:28.875 058 12500.58 13.30 54799.97 88888.00 2014-02-27 20:24:29.000 058 12500.62 13.28 54799.95 88888.00 2014-02-27 20:24:29.125 058 12500.73 13.28 54800.00 88888.00 2014-02-27 20:24:29.250 058 12500.70 13.28 54800.00 88888.00 2014-02-27 20:24:29.375 058 12500.73 13.28 54799.97 88888.00 2014-02-27 20:24:29.500 058 12500.75 13.30 54800.00 88888.00 2014-02-27 20:24:29.625 058 12500.75 13.30 54800.00 88888.00 2014-02-27 20:24:29.750 058 12500.75 13.28 54800.00 88888.00 2014-02-27 20:24:29.875 058 12500.75 13.28 54800.03 88888.00 2014-02-27 20:24:30.000 058 12500.77 13.30 54800.00 88888.00 2014-02-27 20:24:30.125 058 12500.85 13.30 54800.03 88888.00 2014-02-27 20:24:30.250 058 12500.85 13.32 54800.05 88888.00 2014-02-27 20:24:30.375 058 12500.88 13.32 54800.05 88888.00 2014-02-27 20:24:30.500 058 12500.92 13.30 54800.05 88888.00 2014-02-27 20:24:30.625 058 12501.00 13.30 54800.03 88888.00 2014-02-27 20:24:30.750 058 12500.98 13.35 54800.05 88888.00 2014-02-27 20:24:30.875 058 12500.95 13.35 54800.05 88888.00 2014-02-27 20:24:31.000 058 12500.98 13.30 54800.07 88888.00 2014-02-27 20:24:31.125 058 12500.95 13.30 54800.07 88888.00 2014-02-27 20:24:31.250 058 12500.92 13.30 54800.07 88888.00 2014-02-27 20:24:31.375 058 12500.95 13.28 54800.07 88888.00 2014-02-27 20:24:31.500 058 12500.92 13.32 54800.07 88888.00 2014-02-27 20:24:31.625 058 12501.05 13.35 54800.10 88888.00 2014-02-27 20:24:31.750 058 12501.02 13.32 54800.07 88888.00 2014-02-27 20:24:31.875 058 12501.02 13.30 54800.07 88888.00 2014-02-27 20:24:32.000 058 12501.12 13.32 54800.10 88888.00 2014-02-27 20:24:32.125 058 12501.15 13.32 54800.10 88888.00 2014-02-27 20:24:32.250 058 12501.05 13.32 54800.18 88888.00 2014-02-27 20:24:32.375 058 12501.10 13.30 54800.12 88888.00 2014-02-27 20:24:32.500 058 12501.10 13.28 54800.10 88888.00 2014-02-27 20:24:32.625 058 12501.10 13.28 54800.12 88888.00 2014-02-27 20:24:32.750 058 12501.12 13.28 54800.15 88888.00 2014-02-27 20:24:32.875 058 12501.12 13.30 54800.20 88888.00 2014-02-27 20:24:33.000 058 12501.08 13.30 54800.18 88888.00 2014-02-27 20:24:33.125 058 12501.12 13.25 54800.18 88888.00 2014-02-27 20:24:33.250 058 12501.12 13.22 54800.20 88888.00 2014-02-27 20:24:33.375 058 12501.17 13.22 54800.20 88888.00 2014-02-27 20:24:33.500 058 12501.20 13.25 54800.22 88888.00 2014-02-27 20:24:33.625 058 12501.20 13.22 54800.25 88888.00 2014-02-27 20:24:33.750 058 12501.17 13.22 54800.22 88888.00 2014-02-27 20:24:33.875 058 12501.25 13.22 54800.25 88888.00 2014-02-27 20:24:34.000 058 12501.25 13.20 54800.25 88888.00 2014-02-27 20:24:34.125 058 12501.20 13.22 54800.25 88888.00 2014-02-27 20:24:34.250 058 12501.17 13.20 54800.25 88888.00 2014-02-27 20:24:34.375 058 12501.20 13.20 54800.30 88888.00 2014-02-27 20:24:34.500 058 12501.15 13.20 54800.30 88888.00 2014-02-27 20:24:34.625 058 12501.12 13.18 54800.35 88888.00 2014-02-27 20:24:34.750 058 12501.15 13.18 54800.35 88888.00 2014-02-27 20:24:34.875 058 12501.12 13.22 54800.35 88888.00 2014-02-27 20:24:35.000 058 12501.08 13.22 54800.35 88888.00 2014-02-27 20:24:35.125 058 12501.05 13.20 54800.38 88888.00 2014-02-27 20:24:35.250 058 12501.02 13.15 54800.40 88888.00 2014-02-27 20:24:35.375 058 12501.05 13.12 54800.38 88888.00 2014-02-27 20:24:35.500 058 12501.00 13.07 54800.40 88888.00 2014-02-27 20:24:35.625 058 12501.02 13.07 54800.43 88888.00 2014-02-27 20:24:35.750 058 12501.02 13.10 54800.43 88888.00 2014-02-27 20:24:35.875 058 12500.98 13.05 54800.43 88888.00 2014-02-27 20:24:36.000 058 12501.00 13.03 54800.45 88888.00 2014-02-27 20:24:36.125 058 12501.00 13.00 54800.47 88888.00 2014-02-27 20:24:36.250 058 12501.02 12.97 54800.47 88888.00 2014-02-27 20:24:36.375 058 12501.00 12.95 54800.47 88888.00 2014-02-27 20:24:36.500 058 12500.90 12.95 54800.47 88888.00 2014-02-27 20:24:36.625 058 12500.90 12.95 54800.50 88888.00 2014-02-27 20:24:36.750 058 12500.98 12.93 54800.53 88888.00 2014-02-27 20:24:36.875 058 12501.05 12.88 54800.53 88888.00 2014-02-27 20:24:37.000 058 12501.05 12.85 54800.55 88888.00 2014-02-27 20:24:37.125 058 12501.08 12.82 54800.57 88888.00 2014-02-27 20:24:37.250 058 12501.00 12.82 54800.55 88888.00 2014-02-27 20:24:37.375 058 12500.95 12.80 54800.55 88888.00 2014-02-27 20:24:37.500 058 12500.95 12.80 54800.57 88888.00 2014-02-27 20:24:37.625 058 12500.95 12.78 54800.60 88888.00 2014-02-27 20:24:37.750 058 12501.02 12.80 54800.60 88888.00 2014-02-27 20:24:37.875 058 12501.05 12.82 54800.62 88888.00 2014-02-27 20:24:38.000 058 12500.98 12.80 54800.62 88888.00 2014-02-27 20:24:38.125 058 12500.92 12.78 54800.65 88888.00 2014-02-27 20:24:38.250 058 12500.92 12.78 54800.68 88888.00 2014-02-27 20:24:38.375 058 12500.95 12.78 54800.70 88888.00 2014-02-27 20:24:38.500 058 12500.90 12.75 54800.70 88888.00 2014-02-27 20:24:38.625 058 12500.90 12.72 54800.70 88888.00 2014-02-27 20:24:38.750 058 12500.90 12.72 54800.72 88888.00 2014-02-27 20:24:38.875 058 12500.92 12.70 54800.72 88888.00 2014-02-27 20:24:39.000 058 12500.83 12.68 54800.70 88888.00 2014-02-27 20:24:39.125 058 12500.83 12.65 54800.72 88888.00 2014-02-27 20:24:39.250 058 12500.85 12.60 54800.75 88888.00 2014-02-27 20:24:39.375 058 12500.90 12.62 54800.78 88888.00 2014-02-27 20:24:39.500 058 12500.88 12.57 54800.78 88888.00 2014-02-27 20:24:39.625 058 12500.92 12.55 54800.80 88888.00 2014-02-27 20:24:39.750 058 12500.98 12.53 54800.80 88888.00 2014-02-27 20:24:39.875 058 12500.98 12.53 54800.80 88888.00 2014-02-27 20:24:40.000 058 12501.02 12.47 54800.80 88888.00 2014-02-27 20:24:40.125 058 12501.00 12.43 54800.80 88888.00 2014-02-27 20:24:40.250 058 12501.00 12.38 54800.85 88888.00 2014-02-27 20:24:40.375 058 12501.02 12.43 54800.88 88888.00 2014-02-27 20:24:40.500 058 12500.98 12.40 54800.85 88888.00 2014-02-27 20:24:40.625 058 12500.98 12.35 54800.85 88888.00 2014-02-27 20:24:40.750 058 12500.92 12.38 54800.88 88888.00 2014-02-27 20:24:40.875 058 12500.92 12.32 54800.88 88888.00 2014-02-27 20:24:41.000 058 12500.98 12.30 54800.88 88888.00 2014-02-27 20:24:41.125 058 12501.02 12.25 54800.88 88888.00 2014-02-27 20:24:41.250 058 12500.98 12.20 54800.93 88888.00 2014-02-27 20:24:41.375 058 12501.00 12.20 54800.93 88888.00 2014-02-27 20:24:41.500 058 12501.02 12.20 54800.95 88888.00 2014-02-27 20:24:41.625 058 12501.02 12.18 54800.95 88888.00 2014-02-27 20:24:41.750 058 12501.00 12.15 54800.97 88888.00 2014-02-27 20:24:41.875 058 12501.00 12.12 54800.97 88888.00 2014-02-27 20:24:42.000 058 12501.05 12.10 54800.97 88888.00 2014-02-27 20:24:42.125 058 12501.02 12.07 54801.00 88888.00 2014-02-27 20:24:42.250 058 12500.95 12.03 54801.03 88888.00 2014-02-27 20:24:42.375 058 12500.98 11.97 54801.00 88888.00 2014-02-27 20:24:42.500 058 12501.02 11.97 54800.97 88888.00 2014-02-27 20:24:42.625 058 12501.10 11.97 54801.03 88888.00 2014-02-27 20:24:42.750 058 12501.12 11.93 54801.05 88888.00 2014-02-27 20:24:42.875 058 12501.08 11.90 54801.07 88888.00 2014-02-27 20:24:43.000 058 12501.05 11.88 54801.12 88888.00 2014-02-27 20:24:43.125 058 12501.05 11.88 54801.15 88888.00 2014-02-27 20:24:43.250 058 12501.08 11.82 54801.15 88888.00 2014-02-27 20:24:43.375 058 12501.15 11.80 54801.18 88888.00 2014-02-27 20:24:43.500 058 12501.10 11.75 54801.12 88888.00 2014-02-27 20:24:43.625 058 12501.05 11.72 54801.12 88888.00 2014-02-27 20:24:43.750 058 12501.05 11.68 54801.18 88888.00 2014-02-27 20:24:43.875 058 12501.08 11.65 54801.22 88888.00 2014-02-27 20:24:44.000 058 12501.05 11.60 54801.20 88888.00 2014-02-27 20:24:44.125 058 12501.00 11.55 54801.20 88888.00 2014-02-27 20:24:44.250 058 12501.00 11.50 54801.28 88888.00 2014-02-27 20:24:44.375 058 12501.00 11.53 54801.32 88888.00 2014-02-27 20:24:44.500 058 12500.95 11.53 54801.30 88888.00 2014-02-27 20:24:44.625 058 12501.00 11.50 54801.28 88888.00 2014-02-27 20:24:44.750 058 12501.00 11.45 54801.28 88888.00 2014-02-27 20:24:44.875 058 12501.00 11.40 54801.25 88888.00 2014-02-27 20:24:45.000 058 12501.02 11.40 54801.22 88888.00 2014-02-27 20:24:45.125 058 12501.08 11.38 54801.30 88888.00 2014-02-27 20:24:45.250 058 12501.12 11.38 54801.30 88888.00 2014-02-27 20:24:45.375 058 12501.23 11.38 54801.32 88888.00 2014-02-27 20:24:45.500 058 12501.25 11.38 54801.32 88888.00 2014-02-27 20:24:45.625 058 12501.30 11.32 54801.40 88888.00 2014-02-27 20:24:45.750 058 12501.20 11.30 54801.43 88888.00 2014-02-27 20:24:45.875 058 12501.08 11.28 54801.45 88888.00 2014-02-27 20:24:46.000 058 12501.08 11.25 54801.47 88888.00 2014-02-27 20:24:46.125 058 12501.15 11.25 54801.45 88888.00 2014-02-27 20:24:46.250 058 12501.15 11.22 54801.47 88888.00 2014-02-27 20:24:46.375 058 12501.17 11.25 54801.53 88888.00 2014-02-27 20:24:46.500 058 12501.20 11.22 54801.53 88888.00 2014-02-27 20:24:46.625 058 12501.23 11.20 54801.50 88888.00 2014-02-27 20:24:46.750 058 12501.33 11.20 54801.50 88888.00 2014-02-27 20:24:46.875 058 12501.38 11.20 54801.55 88888.00 2014-02-27 20:24:47.000 058 12501.38 11.18 54801.50 88888.00 2014-02-27 20:24:47.125 058 12501.35 11.18 54801.50 88888.00 2014-02-27 20:24:47.250 058 12501.30 11.18 54801.50 88888.00 2014-02-27 20:24:47.375 058 12501.35 11.18 54801.50 88888.00 2014-02-27 20:24:47.500 058 12501.38 11.18 54801.53 88888.00 2014-02-27 20:24:47.625 058 12501.42 11.20 54801.57 88888.00 2014-02-27 20:24:47.750 058 12501.42 11.18 54801.55 88888.00 2014-02-27 20:24:47.875 058 12501.42 11.18 54801.57 88888.00 2014-02-27 20:24:48.000 058 12501.50 11.20 54801.57 88888.00 2014-02-27 20:24:48.125 058 12501.52 11.20 54801.60 88888.00 2014-02-27 20:24:48.250 058 12501.50 11.18 54801.60 88888.00 2014-02-27 20:24:48.375 058 12501.60 11.20 54801.60 88888.00 2014-02-27 20:24:48.500 058 12501.62 11.18 54801.57 88888.00 2014-02-27 20:24:48.625 058 12501.65 11.18 54801.57 88888.00 2014-02-27 20:24:48.750 058 12501.67 11.20 54801.60 88888.00 2014-02-27 20:24:48.875 058 12501.70 11.22 54801.60 88888.00 2014-02-27 20:24:49.000 058 12501.75 11.22 54801.60 88888.00 2014-02-27 20:24:49.125 058 12501.80 11.28 54801.62 88888.00 2014-02-27 20:24:49.250 058 12501.83 11.28 54801.62 88888.00 2014-02-27 20:24:49.375 058 12501.90 11.30 54801.57 88888.00 2014-02-27 20:24:49.500 058 12501.95 11.35 54801.57 88888.00 2014-02-27 20:24:49.625 058 12501.98 11.38 54801.57 88888.00 2014-02-27 20:24:49.750 058 12501.92 11.40 54801.53 88888.00 2014-02-27 20:24:49.875 058 12501.92 11.40 54801.53 88888.00 2014-02-27 20:24:50.000 058 12501.95 11.50 54801.55 88888.00 2014-02-27 20:24:50.125 058 12502.02 11.55 54801.57 88888.00 2014-02-27 20:24:50.250 058 12502.02 11.57 54801.57 88888.00 2014-02-27 20:24:50.375 058 12502.08 11.62 54801.57 88888.00 2014-02-27 20:24:50.500 058 12502.10 11.68 54801.55 88888.00 2014-02-27 20:24:50.625 058 12502.15 11.72 54801.57 88888.00 2014-02-27 20:24:50.750 058 12502.17 11.78 54801.55 88888.00 2014-02-27 20:24:50.875 058 12502.25 11.82 54801.55 88888.00 2014-02-27 20:24:51.000 058 12502.23 11.85 54801.55 88888.00 2014-02-27 20:24:51.125 058 12502.17 11.88 54801.53 88888.00 2014-02-27 20:24:51.250 058 12502.20 11.95 54801.55 88888.00 2014-02-27 20:24:51.375 058 12502.33 11.95 54801.50 88888.00 2014-02-27 20:24:51.500 058 12502.38 11.97 54801.53 88888.00 2014-02-27 20:24:51.625 058 12502.42 12.03 54801.53 88888.00 2014-02-27 20:24:51.750 058 12502.48 12.07 54801.55 88888.00 2014-02-27 20:24:51.875 058 12502.48 12.07 54801.53 88888.00 2014-02-27 20:24:52.000 058 12502.50 12.12 54801.55 88888.00 2014-02-27 20:24:52.125 058 12502.58 12.15 54801.55 88888.00 2014-02-27 20:24:52.250 058 12502.60 12.15 54801.55 88888.00 2014-02-27 20:24:52.375 058 12502.73 12.20 54801.55 88888.00 2014-02-27 20:24:52.500 058 12502.83 12.22 54801.55 88888.00 2014-02-27 20:24:52.625 058 12502.83 12.20 54801.55 88888.00 2014-02-27 20:24:52.750 058 12502.88 12.22 54801.57 88888.00 2014-02-27 20:24:52.875 058 12502.92 12.28 54801.55 88888.00 2014-02-27 20:24:53.000 058 12502.90 12.28 54801.53 88888.00 2014-02-27 20:24:53.125 058 12502.88 12.30 54801.55 88888.00 2014-02-27 20:24:53.250 058 12502.85 12.30 54801.55 88888.00 2014-02-27 20:24:53.375 058 12502.95 12.32 54801.55 88888.00 2014-02-27 20:24:53.500 058 12503.05 12.30 54801.55 88888.00 2014-02-27 20:24:53.625 058 12503.12 12.32 54801.57 88888.00 2014-02-27 20:24:53.750 058 12503.15 12.38 54801.60 88888.00 2014-02-27 20:24:53.875 058 12503.17 12.40 54801.57 88888.00 2014-02-27 20:24:54.000 058 12503.12 12.38 54801.55 88888.00 2014-02-27 20:24:54.125 058 12503.10 12.35 54801.55 88888.00 2014-02-27 20:24:54.250 058 12503.12 12.35 54801.60 88888.00 2014-02-27 20:24:54.375 058 12503.20 12.35 54801.57 88888.00 2014-02-27 20:24:54.500 058 12503.23 12.38 54801.57 88888.00 2014-02-27 20:24:54.625 058 12503.20 12.38 54801.62 88888.00 2014-02-27 20:24:54.750 058 12503.25 12.38 54801.65 88888.00 2014-02-27 20:24:54.875 058 12503.23 12.38 54801.62 88888.00 2014-02-27 20:24:55.000 058 12503.20 12.40 54801.65 88888.00 2014-02-27 20:24:55.125 058 12503.20 12.43 54801.68 88888.00 2014-02-27 20:24:55.250 058 12503.17 12.40 54801.70 88888.00 2014-02-27 20:24:55.375 058 12503.20 12.40 54801.68 88888.00 2014-02-27 20:24:55.500 058 12503.17 12.38 54801.65 88888.00 2014-02-27 20:24:55.625 058 12503.23 12.38 54801.65 88888.00 2014-02-27 20:24:55.750 058 12503.23 12.38 54801.68 88888.00 2014-02-27 20:24:55.875 058 12503.20 12.35 54801.70 88888.00 2014-02-27 20:24:56.000 058 12503.23 12.35 54801.70 88888.00 2014-02-27 20:24:56.125 058 12503.23 12.35 54801.75 88888.00 2014-02-27 20:24:56.250 058 12503.20 12.32 54801.75 88888.00 2014-02-27 20:24:56.375 058 12503.20 12.30 54801.72 88888.00 2014-02-27 20:24:56.500 058 12503.20 12.28 54801.80 88888.00 2014-02-27 20:24:56.625 058 12503.23 12.25 54801.82 88888.00 2014-02-27 20:24:56.750 058 12503.20 12.22 54801.82 88888.00 2014-02-27 20:24:56.875 058 12503.15 12.22 54801.82 88888.00 2014-02-27 20:24:57.000 058 12503.20 12.20 54801.82 88888.00 2014-02-27 20:24:57.125 058 12503.20 12.18 54801.85 88888.00 2014-02-27 20:24:57.250 058 12503.17 12.18 54801.90 88888.00 2014-02-27 20:24:57.375 058 12503.25 12.18 54801.93 88888.00 2014-02-27 20:24:57.500 058 12503.25 12.18 54801.93 88888.00 2014-02-27 20:24:57.625 058 12503.27 12.10 54801.93 88888.00 2014-02-27 20:24:57.750 058 12503.23 12.07 54801.93 88888.00 2014-02-27 20:24:57.875 058 12503.23 12.07 54801.93 88888.00 2014-02-27 20:24:58.000 058 12503.25 12.05 54801.93 88888.00 2014-02-27 20:24:58.125 058 12503.27 12.03 54801.95 88888.00 2014-02-27 20:24:58.250 058 12503.30 12.03 54801.97 88888.00 2014-02-27 20:24:58.375 058 12503.33 12.05 54801.97 88888.00 2014-02-27 20:24:58.500 058 12503.33 12.05 54802.00 88888.00 2014-02-27 20:24:58.625 058 12503.30 12.07 54802.03 88888.00 2014-02-27 20:24:58.750 058 12503.30 12.03 54802.03 88888.00 2014-02-27 20:24:58.875 058 12503.35 12.05 54802.03 88888.00 2014-02-27 20:24:59.000 058 12503.40 12.05 54802.05 88888.00 2014-02-27 20:24:59.125 058 12503.40 12.03 54802.05 88888.00 2014-02-27 20:24:59.250 058 12503.38 12.00 54802.07 88888.00 2014-02-27 20:24:59.375 058 12503.42 12.00 54802.10 88888.00 2014-02-27 20:24:59.500 058 12503.48 12.03 54802.12 88888.00 2014-02-27 20:24:59.625 058 12503.52 12.03 54802.10 88888.00 2014-02-27 20:24:59.750 058 12503.55 12.00 54802.12 88888.00 2014-02-27 20:24:59.875 058 12503.58 12.03 54802.12 88888.00 2014-02-27 20:25:00.000 058 12503.48 12.00 54802.15 88888.00 2014-02-27 20:25:00.125 058 12503.52 12.03 54802.20 88888.00 2014-02-27 20:25:00.250 058 12503.60 12.00 54802.22 88888.00 2014-02-27 20:25:00.375 058 12503.65 12.05 54802.20 88888.00 2014-02-27 20:25:00.500 058 12503.60 12.05 54802.22 88888.00 2014-02-27 20:25:00.625 058 12503.55 12.03 54802.25 88888.00 2014-02-27 20:25:00.750 058 12503.52 12.03 54802.25 88888.00 2014-02-27 20:25:00.875 058 12503.52 12.00 54802.25 88888.00 2014-02-27 20:25:01.000 058 12503.55 11.97 54802.28 88888.00 2014-02-27 20:25:01.125 058 12503.55 11.97 54802.30 88888.00 2014-02-27 20:25:01.250 058 12503.55 11.95 54802.32 88888.00 2014-02-27 20:25:01.375 058 12503.58 11.97 54802.32 88888.00 2014-02-27 20:25:01.500 058 12503.55 11.97 54802.32 88888.00 2014-02-27 20:25:01.625 058 12503.52 11.97 54802.32 88888.00 2014-02-27 20:25:01.750 058 12503.58 11.97 54802.35 88888.00 2014-02-27 20:25:01.875 058 12503.58 11.95 54802.38 88888.00 2014-02-27 20:25:02.000 058 12503.50 11.93 54802.38 88888.00 2014-02-27 20:25:02.125 058 12503.48 11.93 54802.38 88888.00 2014-02-27 20:25:02.250 058 12503.45 11.93 54802.40 88888.00 2014-02-27 20:25:02.375 058 12503.45 11.95 54802.40 88888.00 2014-02-27 20:25:02.500 058 12503.48 11.95 54802.40 88888.00 2014-02-27 20:25:02.625 058 12503.48 11.95 54802.43 88888.00 2014-02-27 20:25:02.750 058 12503.48 11.97 54802.45 88888.00 2014-02-27 20:25:02.875 058 12503.42 11.95 54802.45 88888.00 2014-02-27 20:25:03.000 058 12503.45 11.93 54802.47 88888.00 2014-02-27 20:25:03.125 058 12503.45 11.95 54802.50 88888.00 2014-02-27 20:25:03.250 058 12503.35 11.95 54802.53 88888.00 2014-02-27 20:25:03.375 058 12503.33 11.93 54802.55 88888.00 2014-02-27 20:25:03.500 058 12503.38 11.93 54802.53 88888.00 2014-02-27 20:25:03.625 058 12503.40 11.93 54802.55 88888.00 2014-02-27 20:25:03.750 058 12503.35 11.93 54802.55 88888.00 2014-02-27 20:25:03.875 058 12503.23 11.93 54802.57 88888.00 2014-02-27 20:25:04.000 058 12503.23 11.93 54802.57 88888.00 2014-02-27 20:25:04.125 058 12503.23 11.95 54802.62 88888.00 2014-02-27 20:25:04.250 058 12503.17 11.90 54802.62 88888.00 2014-02-27 20:25:04.375 058 12503.10 11.90 54802.62 88888.00 2014-02-27 20:25:04.500 058 12503.10 11.93 54802.65 88888.00 2014-02-27 20:25:04.625 058 12503.10 11.90 54802.68 88888.00 2014-02-27 20:25:04.750 058 12503.02 11.88 54802.68 88888.00 2014-02-27 20:25:04.875 058 12503.05 11.90 54802.70 88888.00 2014-02-27 20:25:05.000 058 12503.08 11.90 54802.70 88888.00 2014-02-27 20:25:05.125 058 12503.05 11.85 54802.75 88888.00 2014-02-27 20:25:05.250 058 12503.02 11.85 54802.78 88888.00 2014-02-27 20:25:05.375 058 12503.05 11.88 54802.78 88888.00 2014-02-27 20:25:05.500 058 12503.08 11.88 54802.80 88888.00 2014-02-27 20:25:05.625 058 12503.02 11.82 54802.80 88888.00 2014-02-27 20:25:05.750 058 12503.00 11.82 54802.80 88888.00 2014-02-27 20:25:05.875 058 12502.98 11.88 54802.82 88888.00 2014-02-27 20:25:06.000 058 12502.88 11.85 54802.82 88888.00 2014-02-27 20:25:06.125 058 12502.83 11.85 54802.82 88888.00 2014-02-27 20:25:06.250 058 12502.83 11.82 54802.85 88888.00 2014-02-27 20:25:06.375 058 12502.95 11.85 54802.90 88888.00 2014-02-27 20:25:06.500 058 12502.92 11.88 54802.95 88888.00 2014-02-27 20:25:06.625 058 12502.88 11.88 54802.95 88888.00 2014-02-27 20:25:06.750 058 12502.83 11.82 54802.95 88888.00 2014-02-27 20:25:06.875 058 12502.80 11.82 54802.95 88888.00 2014-02-27 20:25:07.000 058 12502.83 11.85 54803.00 88888.00 2014-02-27 20:25:07.125 058 12502.85 11.88 54803.00 88888.00 2014-02-27 20:25:07.250 058 12502.85 11.82 54802.95 88888.00 2014-02-27 20:25:07.375 058 12502.85 11.85 54802.95 88888.00 2014-02-27 20:25:07.500 058 12502.80 11.90 54803.00 88888.00 2014-02-27 20:25:07.625 058 12502.75 11.93 54803.03 88888.00 2014-02-27 20:25:07.750 058 12502.80 11.95 54803.05 88888.00 2014-02-27 20:25:07.875 058 12502.90 11.95 54803.03 88888.00 2014-02-27 20:25:08.000 058 12502.95 11.95 54803.00 88888.00 2014-02-27 20:25:08.125 058 12502.88 11.97 54803.05 88888.00 2014-02-27 20:25:08.250 058 12502.83 11.97 54803.07 88888.00 2014-02-27 20:25:08.375 058 12502.85 12.00 54803.10 88888.00 2014-02-27 20:25:08.500 058 12502.88 12.00 54803.10 88888.00 2014-02-27 20:25:08.625 058 12502.92 12.03 54803.12 88888.00 2014-02-27 20:25:08.750 058 12502.90 12.03 54803.12 88888.00 2014-02-27 20:25:08.875 058 12502.88 12.05 54803.15 88888.00 2014-02-27 20:25:09.000 058 12502.83 12.07 54803.18 88888.00 2014-02-27 20:25:09.125 058 12502.92 12.10 54803.20 88888.00 2014-02-27 20:25:09.250 058 12503.00 12.07 54803.20 88888.00 2014-02-27 20:25:09.375 058 12503.02 12.10 54803.18 88888.00 2014-02-27 20:25:09.500 058 12503.02 12.15 54803.18 88888.00 2014-02-27 20:25:09.625 058 12502.98 12.12 54803.20 88888.00 2014-02-27 20:25:09.750 058 12503.00 12.15 54803.25 88888.00 2014-02-27 20:25:09.875 058 12503.08 12.20 54803.28 88888.00 2014-02-27 20:25:10.000 058 12503.10 12.22 54803.25 88888.00 2014-02-27 20:25:10.125 058 12503.05 12.22 54803.25 88888.00 2014-02-27 20:25:10.250 058 12502.95 12.22 54803.28 88888.00 2014-02-27 20:25:10.375 058 12503.02 12.22 54803.30 88888.00 2014-02-27 20:25:10.500 058 12503.05 12.30 54803.32 88888.00 2014-02-27 20:25:10.625 058 12503.12 12.35 54803.35 88888.00 2014-02-27 20:25:10.750 058 12503.15 12.38 54803.35 88888.00 2014-02-27 20:25:10.875 058 12503.20 12.35 54803.35 88888.00 2014-02-27 20:25:11.000 058 12503.15 12.38 54803.32 88888.00 2014-02-27 20:25:11.125 058 12503.08 12.40 54803.35 88888.00 2014-02-27 20:25:11.250 058 12503.12 12.45 54803.40 88888.00 2014-02-27 20:25:11.375 058 12503.20 12.47 54803.38 88888.00 2014-02-27 20:25:11.500 058 12503.17 12.50 54803.40 88888.00 2014-02-27 20:25:11.625 058 12503.17 12.53 54803.38 88888.00 2014-02-27 20:25:11.750 058 12503.20 12.57 54803.38 88888.00 2014-02-27 20:25:11.875 058 12503.23 12.60 54803.40 88888.00 2014-02-27 20:25:12.000 058 12503.27 12.62 54803.38 88888.00 2014-02-27 20:25:12.125 058 12503.30 12.65 54803.40 88888.00 2014-02-27 20:25:12.250 058 12503.25 12.62 54803.43 88888.00 2014-02-27 20:25:12.375 058 12503.27 12.62 54803.43 88888.00 2014-02-27 20:25:12.500 058 12503.35 12.70 54803.45 88888.00 2014-02-27 20:25:12.625 058 12503.33 12.70 54803.43 88888.00 2014-02-27 20:25:12.750 058 12503.33 12.70 54803.45 88888.00 2014-02-27 20:25:12.875 058 12503.30 12.75 54803.47 88888.00 2014-02-27 20:25:13.000 058 12503.40 12.75 54803.47 88888.00 2014-02-27 20:25:13.125 058 12503.50 12.78 54803.50 88888.00 2014-02-27 20:25:13.250 058 12503.48 12.80 54803.50 88888.00 2014-02-27 20:25:13.375 058 12503.50 12.82 54803.50 88888.00 2014-02-27 20:25:13.500 058 12503.55 12.82 54803.47 88888.00 2014-02-27 20:25:13.625 058 12503.50 12.78 54803.53 88888.00 2014-02-27 20:25:13.750 058 12503.45 12.80 54803.57 88888.00 2014-02-27 20:25:13.875 058 12503.52 12.82 54803.57 88888.00 2014-02-27 20:25:14.000 058 12503.62 12.80 54803.55 88888.00 2014-02-27 20:25:14.125 058 12503.70 12.80 54803.57 88888.00 2014-02-27 20:25:14.250 058 12503.67 12.82 54803.60 88888.00 2014-02-27 20:25:14.375 058 12503.70 12.85 54803.60 88888.00 2014-02-27 20:25:14.500 058 12503.70 12.85 54803.60 88888.00 2014-02-27 20:25:14.625 058 12503.83 12.85 54803.60 88888.00 2014-02-27 20:25:14.750 058 12503.92 12.82 54803.62 88888.00 2014-02-27 20:25:14.875 058 12503.98 12.82 54803.62 88888.00 2014-02-27 20:25:15.000 058 12504.00 12.85 54803.62 88888.00 2014-02-27 20:25:15.125 058 12504.00 12.85 54803.65 88888.00 2014-02-27 20:25:15.250 058 12503.98 12.82 54803.65 88888.00 2014-02-27 20:25:15.375 058 12503.95 12.85 54803.70 88888.00 2014-02-27 20:25:15.500 058 12504.00 12.85 54803.72 88888.00 2014-02-27 20:25:15.625 058 12503.98 12.85 54803.72 88888.00 2014-02-27 20:25:15.750 058 12503.98 12.88 54803.72 88888.00 2014-02-27 20:25:15.875 058 12503.98 12.85 54803.72 88888.00 2014-02-27 20:25:16.000 058 12504.00 12.88 54803.72 88888.00 2014-02-27 20:25:16.125 058 12504.05 12.93 54803.75 88888.00 2014-02-27 20:25:16.250 058 12504.02 12.90 54803.78 88888.00 2014-02-27 20:25:16.375 058 12504.05 12.93 54803.72 88888.00 2014-02-27 20:25:16.500 058 12504.05 12.93 54803.72 88888.00 2014-02-27 20:25:16.625 058 12504.10 12.93 54803.72 88888.00 2014-02-27 20:25:16.750 058 12504.10 12.95 54803.75 88888.00 2014-02-27 20:25:16.875 058 12504.05 12.97 54803.75 88888.00 2014-02-27 20:25:17.000 058 12504.05 12.95 54803.75 88888.00 2014-02-27 20:25:17.125 058 12504.12 12.93 54803.80 88888.00 2014-02-27 20:25:17.250 058 12504.15 12.93 54803.85 88888.00 2014-02-27 20:25:17.375 058 12504.12 12.90 54803.82 88888.00 2014-02-27 20:25:17.500 058 12504.08 12.90 54803.82 88888.00 2014-02-27 20:25:17.625 058 12504.00 12.88 54803.82 88888.00 2014-02-27 20:25:17.750 058 12504.00 12.90 54803.85 88888.00 2014-02-27 20:25:17.875 058 12504.02 12.93 54803.88 88888.00 2014-02-27 20:25:18.000 058 12504.05 12.90 54803.88 88888.00 2014-02-27 20:25:18.125 058 12504.08 12.90 54803.90 88888.00 2014-02-27 20:25:18.250 058 12504.02 12.85 54803.90 88888.00 2014-02-27 20:25:18.375 058 12504.05 12.88 54803.90 88888.00 2014-02-27 20:25:18.500 058 12504.08 12.90 54803.93 88888.00 2014-02-27 20:25:18.625 058 12504.10 12.93 54803.95 88888.00 2014-02-27 20:25:18.750 058 12504.05 12.90 54803.97 88888.00 2014-02-27 20:25:18.875 058 12504.05 12.90 54803.95 88888.00 2014-02-27 20:25:19.000 058 12504.02 12.90 54803.97 88888.00 2014-02-27 20:25:19.125 058 12503.98 12.93 54804.00 88888.00 2014-02-27 20:25:19.250 058 12503.95 12.93 54804.05 88888.00 2014-02-27 20:25:19.375 058 12504.00 12.95 54804.05 88888.00 2014-02-27 20:25:19.500 058 12503.98 12.97 54804.07 88888.00 2014-02-27 20:25:19.625 058 12503.98 12.95 54804.07 88888.00 2014-02-27 20:25:19.750 058 12503.98 12.97 54804.10 88888.00 2014-02-27 20:25:19.875 058 12503.92 12.97 54804.07 88888.00 2014-02-27 20:25:20.000 058 12503.95 12.97 54804.12 88888.00 2014-02-27 20:25:20.125 058 12503.90 12.97 54804.12 88888.00 2014-02-27 20:25:20.250 058 12503.73 13.00 54804.12 88888.00 2014-02-27 20:25:20.375 058 12503.67 13.00 54804.12 88888.00 2014-02-27 20:25:20.500 058 12503.67 13.03 54804.18 88888.00 2014-02-27 20:25:20.625 058 12503.75 13.05 54804.22 88888.00 2014-02-27 20:25:20.750 058 12503.67 13.05 54804.28 88888.00 2014-02-27 20:25:20.875 058 12503.50 13.03 54804.28 88888.00 2014-02-27 20:25:21.000 058 12503.40 13.00 54804.28 88888.00 2014-02-27 20:25:21.125 058 12503.50 13.07 54804.30 88888.00 2014-02-27 20:25:21.250 058 12503.48 13.10 54804.35 88888.00 2014-02-27 20:25:21.375 058 12503.45 13.07 54804.32 88888.00 2014-02-27 20:25:21.500 058 12503.35 13.07 54804.32 88888.00 2014-02-27 20:25:21.625 058 12503.33 13.05 54804.38 88888.00 2014-02-27 20:25:21.750 058 12503.33 13.07 54804.35 88888.00 2014-02-27 20:25:21.875 058 12503.30 13.12 54804.40 88888.00 2014-02-27 20:25:22.000 058 12503.25 13.15 54804.43 88888.00 2014-02-27 20:25:22.125 058 12503.23 13.15 54804.45 88888.00 2014-02-27 20:25:22.250 058 12503.12 13.12 54804.47 88888.00 2014-02-27 20:25:22.375 058 12503.15 13.12 54804.50 88888.00 2014-02-27 20:25:22.500 058 12503.15 13.18 54804.47 88888.00 2014-02-27 20:25:22.625 058 12503.12 13.18 54804.50 88888.00 2014-02-27 20:25:22.750 058 12503.08 13.18 54804.53 88888.00 2014-02-27 20:25:22.875 058 12502.98 13.18 54804.55 88888.00 2014-02-27 20:25:23.000 058 12502.98 13.20 54804.60 88888.00 2014-02-27 20:25:23.125 058 12503.00 13.25 54804.65 88888.00 2014-02-27 20:25:23.250 058 12502.92 13.28 54804.70 88888.00 2014-02-27 20:25:23.375 058 12502.83 13.28 54804.68 88888.00 2014-02-27 20:25:23.500 058 12502.73 13.28 54804.65 88888.00 2014-02-27 20:25:23.625 058 12502.73 13.25 54804.65 88888.00 2014-02-27 20:25:23.750 058 12502.70 13.25 54804.68 88888.00 2014-02-27 20:25:23.875 058 12502.67 13.30 54804.75 88888.00 2014-02-27 20:25:24.000 058 12502.67 13.35 54804.80 88888.00 2014-02-27 20:25:24.125 058 12502.70 13.38 54804.85 88888.00 2014-02-27 20:25:24.250 058 12502.60 13.38 54804.85 88888.00 2014-02-27 20:25:24.375 058 12502.50 13.40 54804.85 88888.00 2014-02-27 20:25:24.500 058 12502.40 13.45 54804.90 88888.00 2014-02-27 20:25:24.625 058 12502.38 13.50 54804.90 88888.00 2014-02-27 20:25:24.750 058 12502.30 13.53 54804.93 88888.00 2014-02-27 20:25:24.875 058 12502.27 13.53 54804.93 88888.00 2014-02-27 20:25:25.000 058 12502.30 13.55 54804.95 88888.00 2014-02-27 20:25:25.125 058 12502.23 13.57 54804.97 88888.00 2014-02-27 20:25:25.250 058 12502.17 13.62 54805.00 88888.00 2014-02-27 20:25:25.375 058 12502.08 13.65 54805.00 88888.00 2014-02-27 20:25:25.500 058 12502.00 13.72 54805.05 88888.00 2014-02-27 20:25:25.625 058 12501.95 13.78 54805.07 88888.00 2014-02-27 20:25:25.750 058 12501.98 13.82 54805.07 88888.00 2014-02-27 20:25:25.875 058 12501.92 13.85 54805.12 88888.00 2014-02-27 20:25:26.000 058 12501.85 13.85 54805.10 88888.00 2014-02-27 20:25:26.125 058 12501.83 13.88 54805.07 88888.00 2014-02-27 20:25:26.250 058 12501.85 13.95 54805.10 88888.00 2014-02-27 20:25:26.375 058 12501.92 14.00 54805.15 88888.00 2014-02-27 20:25:26.500 058 12501.95 14.03 54805.15 88888.00 2014-02-27 20:25:26.625 058 12501.95 14.07 54805.15 88888.00 2014-02-27 20:25:26.750 058 12501.95 14.12 54805.15 88888.00 2014-02-27 20:25:26.875 058 12501.95 14.15 54805.22 88888.00 2014-02-27 20:25:27.000 058 12501.88 14.18 54805.22 88888.00 2014-02-27 20:25:27.125 058 12501.85 14.22 54805.25 88888.00 2014-02-27 20:25:27.250 058 12501.77 14.25 54805.28 88888.00 2014-02-27 20:25:27.375 058 12501.77 14.25 54805.30 88888.00 2014-02-27 20:25:27.500 058 12501.85 14.28 54805.30 88888.00 2014-02-27 20:25:27.625 058 12501.85 14.32 54805.30 88888.00 2014-02-27 20:25:27.750 058 12501.75 14.38 54805.28 88888.00 2014-02-27 20:25:27.875 058 12501.73 14.43 54805.30 88888.00 2014-02-27 20:25:28.000 058 12501.80 14.45 54805.35 88888.00 2014-02-27 20:25:28.125 058 12501.75 14.47 54805.35 88888.00 2014-02-27 20:25:28.250 058 12501.67 14.50 54805.38 88888.00 2014-02-27 20:25:28.375 058 12501.77 14.55 54805.38 88888.00 2014-02-27 20:25:28.500 058 12501.75 14.62 54805.40 88888.00 2014-02-27 20:25:28.625 058 12501.70 14.65 54805.40 88888.00 2014-02-27 20:25:28.750 058 12501.67 14.70 54805.40 88888.00 2014-02-27 20:25:28.875 058 12501.70 14.72 54805.40 88888.00 2014-02-27 20:25:29.000 058 12501.73 14.80 54805.45 88888.00 2014-02-27 20:25:29.125 058 12501.67 14.85 54805.47 88888.00 2014-02-27 20:25:29.250 058 12501.65 14.88 54805.53 88888.00 2014-02-27 20:25:29.375 058 12501.67 14.90 54805.50 88888.00 2014-02-27 20:25:29.500 058 12501.65 14.93 54805.53 88888.00 2014-02-27 20:25:29.625 058 12501.65 14.95 54805.53 88888.00 2014-02-27 20:25:29.750 058 12501.67 15.00 54805.55 88888.00 2014-02-27 20:25:29.875 058 12501.75 15.03 54805.55 88888.00 2014-02-27 20:25:30.000 058 12501.75 15.07 54805.55 88888.00 2014-02-27 20:25:30.125 058 12501.77 15.12 54805.57 88888.00 2014-02-27 20:25:30.250 058 12501.75 15.10 54805.60 88888.00 2014-02-27 20:25:30.375 058 12501.77 15.15 54805.57 88888.00 2014-02-27 20:25:30.500 058 12501.77 15.20 54805.57 88888.00 2014-02-27 20:25:30.625 058 12501.80 15.22 54805.60 88888.00 2014-02-27 20:25:30.750 058 12501.77 15.25 54805.62 88888.00 2014-02-27 20:25:30.875 058 12501.77 15.25 54805.62 88888.00 2014-02-27 20:25:31.000 058 12501.77 15.25 54805.60 88888.00 2014-02-27 20:25:31.125 058 12501.67 15.28 54805.62 88888.00 2014-02-27 20:25:31.250 058 12501.67 15.28 54805.65 88888.00 2014-02-27 20:25:31.375 058 12501.77 15.28 54805.68 88888.00 2014-02-27 20:25:31.500 058 12501.77 15.28 54805.70 88888.00 2014-02-27 20:25:31.625 058 12501.73 15.30 54805.70 88888.00 2014-02-27 20:25:31.750 058 12501.65 15.28 54805.72 88888.00 2014-02-27 20:25:31.875 058 12501.67 15.28 54805.75 88888.00 2014-02-27 20:25:32.000 058 12501.73 15.28 54805.75 88888.00 2014-02-27 20:25:32.125 058 12501.67 15.28 54805.75 88888.00 2014-02-27 20:25:32.250 058 12501.65 15.22 54805.80 88888.00 2014-02-27 20:25:32.375 058 12501.67 15.25 54805.78 88888.00 2014-02-27 20:25:32.500 058 12501.67 15.28 54805.80 88888.00 2014-02-27 20:25:32.625 058 12501.67 15.30 54805.82 88888.00 2014-02-27 20:25:32.750 058 12501.62 15.32 54805.85 88888.00 2014-02-27 20:25:32.875 058 12501.60 15.35 54805.85 88888.00 2014-02-27 20:25:33.000 058 12501.70 15.32 54805.85 88888.00 2014-02-27 20:25:33.125 058 12501.70 15.32 54805.88 88888.00 2014-02-27 20:25:33.250 058 12501.67 15.32 54805.90 88888.00 2014-02-27 20:25:33.375 058 12501.73 15.32 54805.90 88888.00 2014-02-27 20:25:33.500 058 12501.70 15.35 54805.93 88888.00 2014-02-27 20:25:33.625 058 12501.70 15.38 54805.93 88888.00 2014-02-27 20:25:33.750 058 12501.67 15.38 54805.95 88888.00 2014-02-27 20:25:33.875 058 12501.65 15.35 54805.93 88888.00 2014-02-27 20:25:34.000 058 12501.62 15.38 54805.97 88888.00 2014-02-27 20:25:34.125 058 12501.65 15.38 54806.03 88888.00 2014-02-27 20:25:34.250 058 12501.60 15.38 54806.05 88888.00 2014-02-27 20:25:34.375 058 12501.62 15.40 54806.05 88888.00 2014-02-27 20:25:34.500 058 12501.62 15.40 54806.03 88888.00 2014-02-27 20:25:34.625 058 12501.60 15.40 54806.03 88888.00 2014-02-27 20:25:34.750 058 12501.60 15.43 54806.05 88888.00 2014-02-27 20:25:34.875 058 12501.60 15.43 54806.05 88888.00 2014-02-27 20:25:35.000 058 12501.60 15.45 54806.03 88888.00 2014-02-27 20:25:35.125 058 12501.52 15.45 54806.05 88888.00 2014-02-27 20:25:35.250 058 12501.45 15.47 54806.07 88888.00 2014-02-27 20:25:35.375 058 12501.45 15.47 54806.07 88888.00 2014-02-27 20:25:35.500 058 12501.42 15.47 54806.10 88888.00 2014-02-27 20:25:35.625 058 12501.40 15.53 54806.15 88888.00 2014-02-27 20:25:35.750 058 12501.35 15.55 54806.15 88888.00 2014-02-27 20:25:35.875 058 12501.35 15.57 54806.15 88888.00 2014-02-27 20:25:36.000 058 12501.40 15.60 54806.18 88888.00 2014-02-27 20:25:36.125 058 12501.45 15.65 54806.22 88888.00 2014-02-27 20:25:36.250 058 12501.35 15.62 54806.25 88888.00 2014-02-27 20:25:36.375 058 12501.35 15.65 54806.22 88888.00 2014-02-27 20:25:36.500 058 12501.35 15.68 54806.20 88888.00 2014-02-27 20:25:36.625 058 12501.33 15.68 54806.25 88888.00 2014-02-27 20:25:36.750 058 12501.23 15.68 54806.28 88888.00 2014-02-27 20:25:36.875 058 12501.17 15.75 54806.30 88888.00 2014-02-27 20:25:37.000 058 12501.20 15.78 54806.30 88888.00 2014-02-27 20:25:37.125 058 12501.20 15.80 54806.32 88888.00 2014-02-27 20:25:37.250 058 12501.20 15.80 54806.32 88888.00 2014-02-27 20:25:37.375 058 12501.20 15.82 54806.32 88888.00 2014-02-27 20:25:37.500 058 12501.15 15.88 54806.35 88888.00 2014-02-27 20:25:37.625 058 12501.05 15.95 54806.38 88888.00 2014-02-27 20:25:37.750 058 12500.98 15.97 54806.38 88888.00 2014-02-27 20:25:37.875 058 12500.92 15.97 54806.38 88888.00 2014-02-27 20:25:38.000 058 12500.90 16.02 54806.38 88888.00 2014-02-27 20:25:38.125 058 12500.88 16.05 54806.43 88888.00 2014-02-27 20:25:38.250 058 12500.88 16.10 54806.40 88888.00 2014-02-27 20:25:38.375 058 12500.92 16.12 54806.40 88888.00 2014-02-27 20:25:38.500 058 12500.90 16.15 54806.40 88888.00 2014-02-27 20:25:38.625 058 12500.80 16.18 54806.40 88888.00 2014-02-27 20:25:38.750 058 12500.70 16.20 54806.40 88888.00 2014-02-27 20:25:38.875 058 12500.70 16.23 54806.43 88888.00 2014-02-27 20:25:39.000 058 12500.70 16.23 54806.43 88888.00 2014-02-27 20:25:39.125 058 12500.73 16.25 54806.45 88888.00 2014-02-27 20:25:39.250 058 12500.65 16.30 54806.47 88888.00 2014-02-27 20:25:39.375 058 12500.58 16.35 54806.53 88888.00 2014-02-27 20:25:39.500 058 12500.55 16.38 54806.53 88888.00 2014-02-27 20:25:39.625 058 12500.58 16.35 54806.53 88888.00 2014-02-27 20:25:39.750 058 12500.60 16.38 54806.55 88888.00 2014-02-27 20:25:39.875 058 12500.60 16.43 54806.57 88888.00 2014-02-27 20:25:40.000 058 12500.55 16.40 54806.55 88888.00 2014-02-27 20:25:40.125 058 12500.65 16.45 54806.57 88888.00 2014-02-27 20:25:40.250 058 12500.73 16.50 54806.60 88888.00 2014-02-27 20:25:40.375 058 12500.80 16.50 54806.60 88888.00 2014-02-27 20:25:40.500 058 12500.85 16.50 54806.57 88888.00 2014-02-27 20:25:40.625 058 12500.83 16.48 54806.55 88888.00 2014-02-27 20:25:40.750 058 12500.75 16.50 54806.57 88888.00 2014-02-27 20:25:40.875 058 12500.80 16.57 54806.60 88888.00 2014-02-27 20:25:41.000 058 12500.85 16.60 54806.62 88888.00 2014-02-27 20:25:41.125 058 12500.80 16.62 54806.68 88888.00 2014-02-27 20:25:41.250 058 12500.70 16.65 54806.68 88888.00 2014-02-27 20:25:41.375 058 12500.67 16.70 54806.70 88888.00 2014-02-27 20:25:41.500 058 12500.73 16.73 54806.70 88888.00 2014-02-27 20:25:41.625 058 12500.73 16.75 54806.70 88888.00 2014-02-27 20:25:41.750 058 12500.67 16.77 54806.68 88888.00 2014-02-27 20:25:41.875 058 12500.70 16.77 54806.70 88888.00 2014-02-27 20:25:42.000 058 12500.73 16.80 54806.70 88888.00 2014-02-27 20:25:42.125 058 12500.73 16.82 54806.72 88888.00 2014-02-27 20:25:42.250 058 12500.75 16.85 54806.72 88888.00 2014-02-27 20:25:42.375 058 12500.83 16.88 54806.72 88888.00 2014-02-27 20:25:42.500 058 12500.80 16.85 54806.72 88888.00 2014-02-27 20:25:42.625 058 12500.80 16.85 54806.72 88888.00 2014-02-27 20:25:42.750 058 12500.90 16.93 54806.75 88888.00 2014-02-27 20:25:42.875 058 12500.95 16.95 54806.78 88888.00 2014-02-27 20:25:43.000 058 12500.92 16.95 54806.78 88888.00 2014-02-27 20:25:43.125 058 12500.88 16.98 54806.78 88888.00 2014-02-27 20:25:43.250 058 12500.85 16.95 54806.78 88888.00 2014-02-27 20:25:43.375 058 12500.92 16.95 54806.78 88888.00 2014-02-27 20:25:43.500 058 12500.95 16.95 54806.78 88888.00 2014-02-27 20:25:43.625 058 12501.05 16.93 54806.78 88888.00 2014-02-27 20:25:43.750 058 12501.12 16.93 54806.80 88888.00 2014-02-27 20:25:43.875 058 12501.15 16.93 54806.78 88888.00 2014-02-27 20:25:44.000 058 12501.17 16.93 54806.78 88888.00 2014-02-27 20:25:44.125 058 12501.25 16.95 54806.78 88888.00 2014-02-27 20:25:44.250 058 12501.33 16.95 54806.80 88888.00 2014-02-27 20:25:44.375 058 12501.38 16.95 54806.80 88888.00 2014-02-27 20:25:44.500 058 12501.38 16.95 54806.80 88888.00 2014-02-27 20:25:44.625 058 12501.38 16.93 54806.85 88888.00 2014-02-27 20:25:44.750 058 12501.40 16.93 54806.85 88888.00 2014-02-27 20:25:44.875 058 12501.40 16.95 54806.85 88888.00 2014-02-27 20:25:45.000 058 12501.45 17.00 54806.85 88888.00 2014-02-27 20:25:45.125 058 12501.52 16.98 54806.85 88888.00 2014-02-27 20:25:45.250 058 12501.52 17.00 54806.88 88888.00 2014-02-27 20:25:45.375 058 12501.55 16.98 54806.85 88888.00 2014-02-27 20:25:45.500 058 12501.55 17.00 54806.85 88888.00 2014-02-27 20:25:45.625 058 12501.50 16.98 54806.88 88888.00 2014-02-27 20:25:45.750 058 12501.42 16.95 54806.88 88888.00 2014-02-27 20:25:45.875 058 12501.40 16.95 54806.88 88888.00 2014-02-27 20:25:46.000 058 12501.40 16.98 54806.90 88888.00 2014-02-27 20:25:46.125 058 12501.40 17.00 54806.95 88888.00 2014-02-27 20:25:46.250 058 12501.38 16.95 54806.95 88888.00 2014-02-27 20:25:46.375 058 12501.48 16.95 54806.93 88888.00 2014-02-27 20:25:46.500 058 12501.50 16.93 54806.95 88888.00 2014-02-27 20:25:46.625 058 12501.50 16.93 54807.00 88888.00 2014-02-27 20:25:46.750 058 12501.50 16.93 54806.97 88888.00 2014-02-27 20:25:46.875 058 12501.42 16.90 54807.00 88888.00 2014-02-27 20:25:47.000 058 12501.48 16.88 54806.95 88888.00 2014-02-27 20:25:47.125 058 12501.50 16.82 54806.97 88888.00 2014-02-27 20:25:47.250 058 12501.45 16.80 54806.97 88888.00 2014-02-27 20:25:47.375 058 12501.55 16.80 54807.03 88888.00 2014-02-27 20:25:47.500 058 12501.50 16.80 54807.03 88888.00 2014-02-27 20:25:47.625 058 12501.50 16.73 54807.03 88888.00 2014-02-27 20:25:47.750 058 12501.55 16.70 54807.05 88888.00 2014-02-27 20:25:47.875 058 12501.60 16.68 54807.05 88888.00 2014-02-27 20:25:48.000 058 12501.62 16.65 54807.05 88888.00 2014-02-27 20:25:48.125 058 12501.67 16.65 54807.07 88888.00 2014-02-27 20:25:48.250 058 12501.73 16.62 54807.10 88888.00 2014-02-27 20:25:48.375 058 12501.75 16.60 54807.07 88888.00 2014-02-27 20:25:48.500 058 12501.73 16.55 54807.05 88888.00 2014-02-27 20:25:48.625 058 12501.80 16.57 54807.07 88888.00 2014-02-27 20:25:48.750 058 12501.83 16.55 54807.10 88888.00 2014-02-27 20:25:48.875 058 12501.83 16.52 54807.12 88888.00 2014-02-27 20:25:49.000 058 12501.85 16.52 54807.10 88888.00 2014-02-27 20:25:49.125 058 12501.88 16.50 54807.10 88888.00 2014-02-27 20:25:49.250 058 12501.85 16.48 54807.07 88888.00 2014-02-27 20:25:49.375 058 12501.85 16.48 54807.10 88888.00 2014-02-27 20:25:49.500 058 12501.88 16.45 54807.12 88888.00 2014-02-27 20:25:49.625 058 12501.88 16.45 54807.10 88888.00 2014-02-27 20:25:49.750 058 12501.77 16.45 54807.10 88888.00 2014-02-27 20:25:49.875 058 12501.80 16.48 54807.12 88888.00 2014-02-27 20:25:50.000 058 12501.80 16.43 54807.12 88888.00 2014-02-27 20:25:50.125 058 12501.80 16.43 54807.15 88888.00 2014-02-27 20:25:50.250 058 12501.85 16.43 54807.18 88888.00 2014-02-27 20:25:50.375 058 12501.95 16.43 54807.18 88888.00 2014-02-27 20:25:50.500 058 12502.00 16.40 54807.18 88888.00 2014-02-27 20:25:50.625 058 12502.08 16.35 54807.20 88888.00 2014-02-27 20:25:50.750 058 12502.05 16.35 54807.22 88888.00 2014-02-27 20:25:50.875 058 12502.05 16.32 54807.25 88888.00 2014-02-27 20:25:51.000 058 12502.02 16.27 54807.25 88888.00 2014-02-27 20:25:51.125 058 12502.02 16.27 54807.25 88888.00 2014-02-27 20:25:51.250 058 12502.02 16.23 54807.25 88888.00 2014-02-27 20:25:51.375 058 12502.05 16.20 54807.22 88888.00 2014-02-27 20:25:51.500 058 12502.05 16.15 54807.22 88888.00 2014-02-27 20:25:51.625 058 12502.08 16.12 54807.25 88888.00 2014-02-27 20:25:51.750 058 12502.05 16.15 54807.28 88888.00 2014-02-27 20:25:51.875 058 12502.05 16.12 54807.30 88888.00 2014-02-27 20:25:52.000 058 12502.10 16.10 54807.28 88888.00 2014-02-27 20:25:52.125 058 12502.05 16.05 54807.30 88888.00 2014-02-27 20:25:52.250 058 12501.98 16.00 54807.30 88888.00 2014-02-27 20:25:52.375 058 12502.00 16.02 54807.32 88888.00 2014-02-27 20:25:52.500 058 12501.98 15.97 54807.30 88888.00 2014-02-27 20:25:52.625 058 12501.95 15.95 54807.28 88888.00 2014-02-27 20:25:52.750 058 12502.05 15.95 54807.32 88888.00 2014-02-27 20:25:52.875 058 12502.05 15.95 54807.35 88888.00 2014-02-27 20:25:53.000 058 12502.05 15.93 54807.32 88888.00 2014-02-27 20:25:53.125 058 12502.10 15.90 54807.38 88888.00 2014-02-27 20:25:53.250 058 12502.10 15.85 54807.40 88888.00 2014-02-27 20:25:53.375 058 12502.15 15.82 54807.43 88888.00 2014-02-27 20:25:53.500 058 12502.02 15.82 54807.45 88888.00 2014-02-27 20:25:53.625 058 12501.98 15.80 54807.43 88888.00 2014-02-27 20:25:53.750 058 12502.05 15.75 54807.47 88888.00 2014-02-27 20:25:53.875 058 12502.10 15.70 54807.45 88888.00 2014-02-27 20:25:54.000 058 12502.05 15.62 54807.47 88888.00 2014-02-27 20:25:54.125 058 12501.98 15.60 54807.53 88888.00 2014-02-27 20:25:54.250 058 12501.92 15.55 54807.53 88888.00 2014-02-27 20:25:54.375 058 12501.98 15.55 54807.50 88888.00 2014-02-27 20:25:54.500 058 12501.98 15.53 54807.47 88888.00 2014-02-27 20:25:54.625 058 12501.98 15.50 54807.55 88888.00 2014-02-27 20:25:54.750 058 12502.05 15.45 54807.53 88888.00 2014-02-27 20:25:54.875 058 12502.05 15.40 54807.53 88888.00 2014-02-27 20:25:55.000 058 12501.98 15.35 54807.53 88888.00 2014-02-27 20:25:55.125 058 12501.88 15.32 54807.55 88888.00 2014-02-27 20:25:55.250 058 12501.85 15.28 54807.57 88888.00 2014-02-27 20:25:55.375 058 12501.92 15.25 54807.60 88888.00 2014-02-27 20:25:55.500 058 12501.98 15.22 54807.62 88888.00 2014-02-27 20:25:55.625 058 12502.08 15.18 54807.60 88888.00 2014-02-27 20:25:55.750 058 12502.10 15.15 54807.62 88888.00 2014-02-27 20:25:55.875 058 12502.12 15.12 54807.65 88888.00 2014-02-27 20:25:56.000 058 12502.15 15.12 54807.68 88888.00 2014-02-27 20:25:56.125 058 12502.12 15.10 54807.70 88888.00 2014-02-27 20:25:56.250 058 12502.05 15.03 54807.68 88888.00 2014-02-27 20:25:56.375 058 12502.05 15.03 54807.62 88888.00 2014-02-27 20:25:56.500 058 12502.02 14.97 54807.68 88888.00 2014-02-27 20:25:56.625 058 12502.08 15.00 54807.70 88888.00 2014-02-27 20:25:56.750 058 12502.08 14.97 54807.72 88888.00 2014-02-27 20:25:56.875 058 12502.05 14.93 54807.72 88888.00 2014-02-27 20:25:57.000 058 12502.00 14.93 54807.70 88888.00 2014-02-27 20:25:57.125 058 12502.02 14.93 54807.72 88888.00 2014-02-27 20:25:57.250 058 12502.05 14.90 54807.75 88888.00 2014-02-27 20:25:57.375 058 12502.10 14.90 54807.72 88888.00 2014-02-27 20:25:57.500 058 12502.10 14.88 54807.75 88888.00 2014-02-27 20:25:57.625 058 12502.15 14.85 54807.75 88888.00 2014-02-27 20:25:57.750 058 12502.17 14.85 54807.70 88888.00 2014-02-27 20:25:57.875 058 12502.12 14.82 54807.72 88888.00 2014-02-27 20:25:58.000 058 12502.05 14.78 54807.70 88888.00 2014-02-27 20:25:58.125 058 12502.12 14.78 54807.72 88888.00 2014-02-27 20:25:58.250 058 12502.17 14.75 54807.75 88888.00 2014-02-27 20:25:58.375 058 12502.25 14.75 54807.75 88888.00 2014-02-27 20:25:58.500 058 12502.33 14.75 54807.72 88888.00 2014-02-27 20:25:58.625 058 12502.30 14.75 54807.78 88888.00 2014-02-27 20:25:58.750 058 12502.30 14.75 54807.78 88888.00 2014-02-27 20:25:58.875 058 12502.33 14.78 54807.78 88888.00 2014-02-27 20:25:59.000 058 12502.30 14.78 54807.78 88888.00 2014-02-27 20:25:59.125 058 12502.25 14.78 54807.78 88888.00 2014-02-27 20:25:59.250 058 12502.17 14.78 54807.78 88888.00 2014-02-27 20:25:59.375 058 12502.17 14.80 54807.78 88888.00 2014-02-27 20:25:59.500 058 12502.25 14.82 54807.80 88888.00 2014-02-27 20:25:59.625 058 12502.27 14.85 54807.82 88888.00 2014-02-27 20:25:59.750 058 12502.25 14.85 54807.80 88888.00 2014-02-27 20:25:59.875 058 12502.23 14.88 54807.80 88888.00 2014-02-27 20:26:00.000 058 12502.23 14.95 54807.82 88888.00 2014-02-27 20:26:00.125 058 12502.27 14.97 54807.85 88888.00 2014-02-27 20:26:00.250 058 12502.25 15.00 54807.82 88888.00 2014-02-27 20:26:00.375 058 12502.33 15.00 54807.82 88888.00 2014-02-27 20:26:00.500 058 12502.27 15.00 54807.80 88888.00 2014-02-27 20:26:00.625 058 12502.23 15.05 54807.82 88888.00 2014-02-27 20:26:00.750 058 12502.17 15.10 54807.80 88888.00 2014-02-27 20:26:00.875 058 12502.25 15.10 54807.82 88888.00 2014-02-27 20:26:01.000 058 12502.30 15.10 54807.82 88888.00 2014-02-27 20:26:01.125 058 12502.30 15.12 54807.85 88888.00 2014-02-27 20:26:01.250 058 12502.25 15.12 54807.82 88888.00 2014-02-27 20:26:01.375 058 12502.30 15.12 54807.85 88888.00 2014-02-27 20:26:01.500 058 12502.33 15.15 54807.88 88888.00 2014-02-27 20:26:01.625 058 12502.35 15.20 54807.88 88888.00 2014-02-27 20:26:01.750 058 12502.33 15.20 54807.85 88888.00 2014-02-27 20:26:01.875 058 12502.30 15.22 54807.85 88888.00 2014-02-27 20:26:02.000 058 12502.33 15.22 54807.82 88888.00 2014-02-27 20:26:02.125 058 12502.30 15.25 54807.82 88888.00 2014-02-27 20:26:02.250 058 12502.27 15.22 54807.82 88888.00 2014-02-27 20:26:02.375 058 12502.25 15.25 54807.82 88888.00 2014-02-27 20:26:02.500 058 12502.33 15.30 54807.82 88888.00 2014-02-27 20:26:02.625 058 12502.30 15.28 54807.80 88888.00 2014-02-27 20:26:02.750 058 12502.27 15.28 54807.85 88888.00 2014-02-27 20:26:02.875 058 12502.30 15.32 54807.85 88888.00 2014-02-27 20:26:03.000 058 12502.38 15.32 54807.85 88888.00 2014-02-27 20:26:03.125 058 12502.38 15.32 54807.88 88888.00 2014-02-27 20:26:03.250 058 12502.33 15.32 54807.88 88888.00 2014-02-27 20:26:03.375 058 12502.35 15.32 54807.88 88888.00 2014-02-27 20:26:03.500 058 12502.35 15.40 54807.85 88888.00 2014-02-27 20:26:03.625 058 12502.33 15.38 54807.88 88888.00 2014-02-27 20:26:03.750 058 12502.35 15.43 54807.88 88888.00 2014-02-27 20:26:03.875 058 12502.38 15.40 54807.85 88888.00 2014-02-27 20:26:04.000 058 12502.38 15.40 54807.88 88888.00 2014-02-27 20:26:04.125 058 12502.38 15.45 54807.88 88888.00 2014-02-27 20:26:04.250 058 12502.30 15.47 54807.90 88888.00 2014-02-27 20:26:04.375 058 12502.38 15.47 54807.88 88888.00 2014-02-27 20:26:04.500 058 12502.35 15.50 54807.90 88888.00 2014-02-27 20:26:04.625 058 12502.38 15.53 54807.90 88888.00 2014-02-27 20:26:04.750 058 12502.33 15.55 54807.90 88888.00 2014-02-27 20:26:04.875 058 12502.30 15.55 54807.88 88888.00 2014-02-27 20:26:05.000 058 12502.35 15.55 54807.85 88888.00 2014-02-27 20:26:05.125 058 12502.35 15.57 54807.88 88888.00 2014-02-27 20:26:05.250 058 12502.27 15.60 54807.90 88888.00 2014-02-27 20:26:05.375 058 12502.35 15.60 54807.90 88888.00 2014-02-27 20:26:05.500 058 12502.35 15.62 54807.90 88888.00 2014-02-27 20:26:05.625 058 12502.40 15.65 54807.93 88888.00 2014-02-27 20:26:05.750 058 12502.45 15.62 54807.93 88888.00 2014-02-27 20:26:05.875 058 12502.48 15.60 54807.93 88888.00 2014-02-27 20:26:06.000 058 12502.48 15.57 54807.90 88888.00 2014-02-27 20:26:06.125 058 12502.50 15.57 54807.93 88888.00 2014-02-27 20:26:06.250 058 12502.50 15.60 54807.97 88888.00 2014-02-27 20:26:06.375 058 12502.60 15.60 54807.95 88888.00 2014-02-27 20:26:06.500 058 12502.67 15.60 54807.95 88888.00 2014-02-27 20:26:06.625 058 12502.67 15.57 54807.95 88888.00 2014-02-27 20:26:06.750 058 12502.70 15.57 54807.97 88888.00 2014-02-27 20:26:06.875 058 12502.73 15.57 54807.95 88888.00 2014-02-27 20:26:07.000 058 12502.67 15.55 54807.95 88888.00 2014-02-27 20:26:07.125 058 12502.67 15.55 54807.97 88888.00 2014-02-27 20:26:07.250 058 12502.70 15.57 54807.97 88888.00 2014-02-27 20:26:07.375 058 12502.75 15.57 54807.95 88888.00 2014-02-27 20:26:07.500 058 12502.75 15.57 54807.97 88888.00 2014-02-27 20:26:07.625 058 12502.73 15.57 54807.95 88888.00 2014-02-27 20:26:07.750 058 12502.73 15.55 54807.95 88888.00 2014-02-27 20:26:07.875 058 12502.67 15.53 54807.97 88888.00 2014-02-27 20:26:08.000 058 12502.67 15.55 54807.97 88888.00 2014-02-27 20:26:08.125 058 12502.67 15.57 54807.97 88888.00 2014-02-27 20:26:08.250 058 12502.65 15.55 54807.97 88888.00 2014-02-27 20:26:08.375 058 12502.75 15.60 54807.97 88888.00 2014-02-27 20:26:08.500 058 12502.75 15.65 54807.97 88888.00 2014-02-27 20:26:08.625 058 12502.75 15.62 54808.00 88888.00 2014-02-27 20:26:08.750 058 12502.70 15.62 54808.00 88888.00 2014-02-27 20:26:08.875 058 12502.73 15.60 54807.97 88888.00 2014-02-27 20:26:09.000 058 12502.70 15.57 54807.95 88888.00 2014-02-27 20:26:09.125 058 12502.70 15.57 54808.00 88888.00 2014-02-27 20:26:09.250 058 12502.67 15.55 54808.03 88888.00 2014-02-27 20:26:09.375 058 12502.75 15.57 54808.03 88888.00 2014-02-27 20:26:09.500 058 12502.80 15.57 54808.03 88888.00 2014-02-27 20:26:09.625 058 12502.75 15.55 54808.00 88888.00 2014-02-27 20:26:09.750 058 12502.77 15.55 54808.00 88888.00 2014-02-27 20:26:09.875 058 12502.80 15.53 54807.97 88888.00 2014-02-27 20:26:10.000 058 12502.83 15.50 54807.97 88888.00 2014-02-27 20:26:10.125 058 12502.92 15.50 54808.03 88888.00 2014-02-27 20:26:10.250 058 12502.98 15.53 54808.03 88888.00 2014-02-27 20:26:10.375 058 12503.02 15.47 54808.00 88888.00 2014-02-27 20:26:10.500 058 12503.00 15.43 54808.00 88888.00 2014-02-27 20:26:10.625 058 12503.02 15.45 54808.00 88888.00 2014-02-27 20:26:10.750 058 12503.02 15.45 54808.03 88888.00 2014-02-27 20:26:10.875 058 12503.02 15.45 54808.05 88888.00 2014-02-27 20:26:11.000 058 12503.08 15.50 54808.05 88888.00 2014-02-27 20:26:11.125 058 12503.10 15.45 54808.07 88888.00 2014-02-27 20:26:11.250 058 12503.12 15.38 54808.03 88888.00 2014-02-27 20:26:11.375 058 12503.20 15.38 54808.05 88888.00 2014-02-27 20:26:11.500 058 12503.25 15.38 54808.03 88888.00 2014-02-27 20:26:11.625 058 12503.27 15.38 54808.05 88888.00 2014-02-27 20:26:11.750 058 12503.33 15.35 54808.05 88888.00 2014-02-27 20:26:11.875 058 12503.35 15.35 54808.05 88888.00 2014-02-27 20:26:12.000 058 12503.35 15.30 54808.05 88888.00 2014-02-27 20:26:12.125 058 12503.40 15.30 54808.03 88888.00 2014-02-27 20:26:12.250 058 12503.45 15.28 54808.05 88888.00 2014-02-27 20:26:12.375 058 12503.55 15.28 54808.05 88888.00 2014-02-27 20:26:12.500 058 12503.55 15.30 54808.05 88888.00 2014-02-27 20:26:12.625 058 12503.52 15.25 54808.05 88888.00 2014-02-27 20:26:12.750 058 12503.60 15.22 54808.05 88888.00 2014-02-27 20:26:12.875 058 12503.65 15.22 54808.03 88888.00 2014-02-27 20:26:13.000 058 12503.65 15.20 54808.03 88888.00 2014-02-27 20:26:13.125 058 12503.65 15.20 54808.07 88888.00 2014-02-27 20:26:13.250 058 12503.60 15.20 54808.07 88888.00 2014-02-27 20:26:13.375 058 12503.67 15.20 54808.05 88888.00 2014-02-27 20:26:13.500 058 12503.73 15.20 54808.05 88888.00 2014-02-27 20:26:13.625 058 12503.80 15.20 54808.05 88888.00 2014-02-27 20:26:13.750 058 12503.83 15.18 54808.05 88888.00 2014-02-27 20:26:13.875 058 12503.83 15.15 54808.07 88888.00 2014-02-27 20:26:14.000 058 12503.83 15.15 54808.10 88888.00 2014-02-27 20:26:14.125 058 12503.83 15.18 54808.10 88888.00 2014-02-27 20:26:14.250 058 12503.83 15.15 54808.10 88888.00 2014-02-27 20:26:14.375 058 12503.85 15.18 54808.10 88888.00 2014-02-27 20:26:14.500 058 12503.88 15.15 54808.12 88888.00 2014-02-27 20:26:14.625 058 12503.90 15.12 54808.10 88888.00 2014-02-27 20:26:14.750 058 12503.98 15.10 54808.10 88888.00 2014-02-27 20:26:14.875 058 12504.00 15.07 54808.10 88888.00 2014-02-27 20:26:15.000 058 12503.90 15.03 54808.10 88888.00 2014-02-27 20:26:15.125 058 12503.95 15.05 54808.10 88888.00 2014-02-27 20:26:15.250 058 12504.05 15.03 54808.12 88888.00 2014-02-27 20:26:15.375 058 12504.12 15.05 54808.12 88888.00 2014-02-27 20:26:15.500 058 12504.12 15.05 54808.12 88888.00 2014-02-27 20:26:15.625 058 12504.08 15.03 54808.12 88888.00 2014-02-27 20:26:15.750 058 12504.08 14.97 54808.10 88888.00 2014-02-27 20:26:15.875 058 12504.15 14.97 54808.12 88888.00 2014-02-27 20:26:16.000 058 12504.25 14.97 54808.12 88888.00 2014-02-27 20:26:16.125 058 12504.30 15.03 54808.15 88888.00 2014-02-27 20:26:16.250 058 12504.27 15.00 54808.18 88888.00 2014-02-27 20:26:16.375 058 12504.27 14.97 54808.15 88888.00 2014-02-27 20:26:16.500 058 12504.33 14.97 54808.18 88888.00 2014-02-27 20:26:16.625 058 12504.40 14.97 54808.20 88888.00 2014-02-27 20:26:16.750 058 12504.40 14.97 54808.18 88888.00 2014-02-27 20:26:16.875 058 12504.33 14.97 54808.15 88888.00 2014-02-27 20:26:17.000 058 12504.27 14.95 54808.15 88888.00 2014-02-27 20:26:17.125 058 12504.30 14.97 54808.18 88888.00 2014-02-27 20:26:17.250 058 12504.27 14.95 54808.20 88888.00 2014-02-27 20:26:17.375 058 12504.30 14.95 54808.18 88888.00 2014-02-27 20:26:17.500 058 12504.30 14.97 54808.18 88888.00 2014-02-27 20:26:17.625 058 12504.30 15.00 54808.20 88888.00 2014-02-27 20:26:17.750 058 12504.35 14.97 54808.20 88888.00 2014-02-27 20:26:17.875 058 12504.35 15.00 54808.18 88888.00 2014-02-27 20:26:18.000 058 12504.40 15.05 54808.18 88888.00 2014-02-27 20:26:18.125 058 12504.40 15.10 54808.18 88888.00 2014-02-27 20:26:18.250 058 12504.40 15.07 54808.18 88888.00 2014-02-27 20:26:18.375 058 12504.50 15.07 54808.20 88888.00 2014-02-27 20:26:18.500 058 12504.48 15.10 54808.22 88888.00 2014-02-27 20:26:18.625 058 12504.48 15.12 54808.25 88888.00 2014-02-27 20:26:18.750 058 12504.55 15.10 54808.28 88888.00 2014-02-27 20:26:18.875 058 12504.52 15.10 54808.25 88888.00 2014-02-27 20:26:19.000 058 12504.50 15.12 54808.22 88888.00 2014-02-27 20:26:19.125 058 12504.55 15.12 54808.25 88888.00 2014-02-27 20:26:19.250 058 12504.48 15.10 54808.28 88888.00 2014-02-27 20:26:19.375 058 12504.50 15.12 54808.25 88888.00 2014-02-27 20:26:19.500 058 12504.58 15.10 54808.22 88888.00 2014-02-27 20:26:19.625 058 12504.58 15.12 54808.22 88888.00 2014-02-27 20:26:19.750 058 12504.58 15.12 54808.22 88888.00 2014-02-27 20:26:19.875 058 12504.60 15.12 54808.22 88888.00 2014-02-27 20:26:20.000 058 12504.62 15.12 54808.25 88888.00 2014-02-27 20:26:20.125 058 12504.65 15.10 54808.30 88888.00 2014-02-27 20:26:20.250 058 12504.62 15.10 54808.30 88888.00 2014-02-27 20:26:20.375 058 12504.62 15.10 54808.30 88888.00 2014-02-27 20:26:20.500 058 12504.60 15.10 54808.30 88888.00 2014-02-27 20:26:20.625 058 12504.62 15.07 54808.28 88888.00 2014-02-27 20:26:20.750 058 12504.70 15.05 54808.28 88888.00 2014-02-27 20:26:20.875 058 12504.67 15.03 54808.30 88888.00 2014-02-27 20:26:21.000 058 12504.70 15.00 54808.30 88888.00 2014-02-27 20:26:21.125 058 12504.67 14.97 54808.38 88888.00 2014-02-27 20:26:21.250 058 12504.67 14.95 54808.38 88888.00 2014-02-27 20:26:21.375 058 12504.70 14.93 54808.35 88888.00 2014-02-27 20:26:21.500 058 12504.65 14.95 54808.35 88888.00 2014-02-27 20:26:21.625 058 12504.62 14.93 54808.35 88888.00 2014-02-27 20:26:21.750 058 12504.60 14.88 54808.35 88888.00 2014-02-27 20:26:21.875 058 12504.60 14.82 54808.40 88888.00 2014-02-27 20:26:22.000 058 12504.58 14.82 54808.40 88888.00 2014-02-27 20:26:22.125 058 12504.58 14.82 54808.43 88888.00 2014-02-27 20:26:22.250 058 12504.55 14.82 54808.40 88888.00 2014-02-27 20:26:22.375 058 12504.65 14.80 54808.40 88888.00 2014-02-27 20:26:22.500 058 12504.67 14.75 54808.40 88888.00 2014-02-27 20:26:22.625 058 12504.70 14.75 54808.40 88888.00 2014-02-27 20:26:22.750 058 12504.67 14.70 54808.40 88888.00 2014-02-27 20:26:22.875 058 12504.65 14.65 54808.40 88888.00 2014-02-27 20:26:23.000 058 12504.70 14.60 54808.38 88888.00 2014-02-27 20:26:23.125 058 12504.73 14.57 54808.40 88888.00 2014-02-27 20:26:23.250 058 12504.65 14.55 54808.45 88888.00 2014-02-27 20:26:23.375 058 12504.62 14.55 54808.45 88888.00 2014-02-27 20:26:23.500 058 12504.62 14.53 54808.43 88888.00 2014-02-27 20:26:23.625 058 12504.67 14.45 54808.45 88888.00 2014-02-27 20:26:23.750 058 12504.73 14.43 54808.47 88888.00 2014-02-27 20:26:23.875 058 12504.70 14.45 54808.47 88888.00 2014-02-27 20:26:24.000 058 12504.70 14.40 54808.47 88888.00 2014-02-27 20:26:24.125 058 12504.67 14.35 54808.47 88888.00 2014-02-27 20:26:24.250 058 12504.67 14.28 54808.50 88888.00 2014-02-27 20:26:24.375 058 12504.70 14.28 54808.53 88888.00 2014-02-27 20:26:24.500 058 12504.65 14.25 54808.53 88888.00 2014-02-27 20:26:24.625 058 12504.62 14.25 54808.53 88888.00 2014-02-27 20:26:24.750 058 12504.65 14.20 54808.53 88888.00 2014-02-27 20:26:24.875 058 12504.75 14.20 54808.50 88888.00 2014-02-27 20:26:25.000 058 12504.73 14.18 54808.53 88888.00 2014-02-27 20:26:25.125 058 12504.70 14.12 54808.57 88888.00 2014-02-27 20:26:25.250 058 12504.70 14.12 54808.57 88888.00 2014-02-27 20:26:25.375 058 12504.75 14.10 54808.57 88888.00 2014-02-27 20:26:25.500 058 12504.70 14.10 54808.57 88888.00 2014-02-27 20:26:25.625 058 12504.65 14.10 54808.57 88888.00 2014-02-27 20:26:25.750 058 12504.60 14.05 54808.57 88888.00 2014-02-27 20:26:25.875 058 12504.73 14.03 54808.60 88888.00 2014-02-27 20:26:26.000 058 12504.70 14.00 54808.57 88888.00 2014-02-27 20:26:26.125 058 12504.65 13.97 54808.60 88888.00 2014-02-27 20:26:26.250 058 12504.60 14.00 54808.65 88888.00 2014-02-27 20:26:26.375 058 12504.67 13.95 54808.62 88888.00 2014-02-27 20:26:26.500 058 12504.67 13.95 54808.60 88888.00 2014-02-27 20:26:26.625 058 12504.65 13.90 54808.57 88888.00 2014-02-27 20:26:26.750 058 12504.70 13.90 54808.60 88888.00 2014-02-27 20:26:26.875 058 12504.65 13.88 54808.62 88888.00 2014-02-27 20:26:27.000 058 12504.60 13.82 54808.65 88888.00 2014-02-27 20:26:27.125 058 12504.62 13.85 54808.68 88888.00 2014-02-27 20:26:27.250 058 12504.62 13.80 54808.68 88888.00 2014-02-27 20:26:27.375 058 12504.60 13.80 54808.70 88888.00 2014-02-27 20:26:27.500 058 12504.60 13.78 54808.72 88888.00 2014-02-27 20:26:27.625 058 12504.60 13.75 54808.70 88888.00 2014-02-27 20:26:27.750 058 12504.52 13.70 54808.70 88888.00 2014-02-27 20:26:27.875 058 12504.50 13.68 54808.72 88888.00 2014-02-27 20:26:28.000 058 12504.52 13.65 54808.70 88888.00 2014-02-27 20:26:28.125 058 12504.58 13.65 54808.72 88888.00 2014-02-27 20:26:28.250 058 12504.58 13.62 54808.75 88888.00 2014-02-27 20:26:28.375 058 12504.60 13.60 54808.75 88888.00 2014-02-27 20:26:28.500 058 12504.52 13.60 54808.75 88888.00 2014-02-27 20:26:28.625 058 12504.50 13.57 54808.75 88888.00 2014-02-27 20:26:28.750 058 12504.58 13.53 54808.75 88888.00 2014-02-27 20:26:28.875 058 12504.60 13.53 54808.78 88888.00 2014-02-27 20:26:29.000 058 12504.55 13.53 54808.75 88888.00 2014-02-27 20:26:29.125 058 12504.50 13.55 54808.78 88888.00 2014-02-27 20:26:29.250 058 12504.50 13.50 54808.80 88888.00 2014-02-27 20:26:29.375 058 12504.50 13.50 54808.80 88888.00 2014-02-27 20:26:29.500 058 12504.42 13.47 54808.78 88888.00 2014-02-27 20:26:29.625 058 12504.45 13.47 54808.78 88888.00 2014-02-27 20:26:29.750 058 12504.50 13.45 54808.82 88888.00 2014-02-27 20:26:29.875 058 12504.52 13.45 54808.82 88888.00 2014-02-27 20:26:30.000 058 12504.48 13.45 54808.82 88888.00 2014-02-27 20:26:30.125 058 12504.40 13.43 54808.85 88888.00 2014-02-27 20:26:30.250 058 12504.42 13.43 54808.85 88888.00 2014-02-27 20:26:30.375 058 12504.48 13.38 54808.82 88888.00 2014-02-27 20:26:30.500 058 12504.50 13.35 54808.82 88888.00 2014-02-27 20:26:30.625 058 12504.48 13.35 54808.85 88888.00 2014-02-27 20:26:30.750 058 12504.58 13.38 54808.88 88888.00 2014-02-27 20:26:30.875 058 12504.62 13.38 54808.90 88888.00 2014-02-27 20:26:31.000 058 12504.62 13.35 54808.90 88888.00 2014-02-27 20:26:31.125 058 12504.65 13.35 54808.93 88888.00 2014-02-27 20:26:31.250 058 12504.62 13.35 54808.93 88888.00 2014-02-27 20:26:31.375 058 12504.65 13.40 54808.93 88888.00 2014-02-27 20:26:31.500 058 12504.65 13.40 54808.93 88888.00 2014-02-27 20:26:31.625 058 12504.60 13.40 54808.93 88888.00 2014-02-27 20:26:31.750 058 12504.62 13.35 54808.90 88888.00 2014-02-27 20:26:31.875 058 12504.65 13.38 54808.93 88888.00 2014-02-27 20:26:32.000 058 12504.67 13.38 54808.93 88888.00 2014-02-27 20:26:32.125 058 12504.67 13.40 54808.95 88888.00 2014-02-27 20:26:32.250 058 12504.67 13.38 54808.95 88888.00 2014-02-27 20:26:32.375 058 12504.67 13.38 54808.90 88888.00 2014-02-27 20:26:32.500 058 12504.75 13.38 54808.93 88888.00 2014-02-27 20:26:32.625 058 12504.77 13.40 54808.93 88888.00 2014-02-27 20:26:32.750 058 12504.80 13.45 54808.93 88888.00 2014-02-27 20:26:32.875 058 12504.80 13.45 54808.95 88888.00 2014-02-27 20:26:33.000 058 12504.77 13.43 54808.93 88888.00 2014-02-27 20:26:33.125 058 12504.75 13.47 54808.95 88888.00 2014-02-27 20:26:33.250 058 12504.75 13.47 54808.97 88888.00 2014-02-27 20:26:33.375 058 12504.83 13.50 54808.97 88888.00 2014-02-27 20:26:33.500 058 12504.88 13.50 54808.97 88888.00 2014-02-27 20:26:33.625 058 12504.85 13.50 54808.97 88888.00 2014-02-27 20:26:33.750 058 12504.85 13.47 54808.97 88888.00 2014-02-27 20:26:33.875 058 12504.83 13.50 54808.95 88888.00 2014-02-27 20:26:34.000 058 12504.85 13.53 54808.95 88888.00 2014-02-27 20:26:34.125 058 12504.80 13.50 54808.95 88888.00 2014-02-27 20:26:34.250 058 12504.75 13.53 54808.95 88888.00 2014-02-27 20:26:34.375 058 12504.77 13.55 54808.93 88888.00 2014-02-27 20:26:34.500 058 12504.83 13.57 54809.00 88888.00 2014-02-27 20:26:34.625 058 12504.88 13.60 54809.00 88888.00 2014-02-27 20:26:34.750 058 12504.85 13.60 54809.00 88888.00 2014-02-27 20:26:34.875 058 12504.77 13.62 54808.97 88888.00 2014-02-27 20:26:35.000 058 12504.77 13.62 54809.00 88888.00 2014-02-27 20:26:35.125 058 12504.77 13.62 54809.05 88888.00 2014-02-27 20:26:35.250 058 12504.73 13.62 54809.03 88888.00 2014-02-27 20:26:35.375 058 12504.75 13.68 54809.00 88888.00 2014-02-27 20:26:35.500 058 12504.75 13.70 54808.97 88888.00 2014-02-27 20:26:35.625 058 12504.65 13.68 54809.00 88888.00 2014-02-27 20:26:35.750 058 12504.55 13.62 54808.97 88888.00 2014-02-27 20:26:35.875 058 12504.60 13.65 54809.03 88888.00 2014-02-27 20:26:36.000 058 12504.67 13.65 54809.03 88888.00 2014-02-27 20:26:36.125 058 12504.65 13.68 54809.03 88888.00 2014-02-27 20:26:36.250 058 12504.58 13.68 54809.05 88888.00 2014-02-27 20:26:36.375 058 12504.58 13.68 54809.05 88888.00 2014-02-27 20:26:36.500 058 12504.55 13.68 54809.05 88888.00 2014-02-27 20:26:36.625 058 12504.52 13.62 54809.00 88888.00 2014-02-27 20:26:36.750 058 12504.48 13.62 54809.03 88888.00 2014-02-27 20:26:36.875 058 12504.48 13.62 54809.07 88888.00 2014-02-27 20:26:37.000 058 12504.38 13.62 54809.07 88888.00 2014-02-27 20:26:37.125 058 12504.27 13.62 54809.10 88888.00 2014-02-27 20:26:37.250 058 12504.38 13.60 54809.07 88888.00 2014-02-27 20:26:37.375 058 12504.38 13.60 54809.05 88888.00 2014-02-27 20:26:37.500 058 12504.33 13.55 54809.07 88888.00 2014-02-27 20:26:37.625 058 12504.38 13.55 54809.10 88888.00 2014-02-27 20:26:37.750 058 12504.38 13.55 54809.15 88888.00 2014-02-27 20:26:37.875 058 12504.33 13.55 54809.10 88888.00 2014-02-27 20:26:38.000 058 12504.33 13.50 54809.05 88888.00 2014-02-27 20:26:38.125 058 12504.33 13.50 54809.07 88888.00 2014-02-27 20:26:38.250 058 12504.38 13.50 54809.12 88888.00 2014-02-27 20:26:38.375 058 12504.42 13.53 54809.15 88888.00 2014-02-27 20:26:38.500 058 12504.40 13.45 54809.12 88888.00 2014-02-27 20:26:38.625 058 12504.35 13.45 54809.10 88888.00 2014-02-27 20:26:38.750 058 12504.38 13.45 54809.10 88888.00 2014-02-27 20:26:38.875 058 12504.42 13.45 54809.10 88888.00 2014-02-27 20:26:39.000 058 12504.50 13.45 54809.12 88888.00 2014-02-27 20:26:39.125 058 12504.55 13.45 54809.12 88888.00 2014-02-27 20:26:39.250 058 12504.55 13.43 54809.10 88888.00 2014-02-27 20:26:39.375 058 12504.55 13.43 54809.10 88888.00 2014-02-27 20:26:39.500 058 12504.60 13.43 54809.10 88888.00 2014-02-27 20:26:39.625 058 12504.55 13.40 54809.15 88888.00 2014-02-27 20:26:39.750 058 12504.52 13.40 54809.15 88888.00 2014-02-27 20:26:39.875 058 12504.55 13.40 54809.12 88888.00 2014-02-27 20:26:40.000 058 12504.55 13.35 54809.12 88888.00 2014-02-27 20:26:40.125 058 12504.48 13.35 54809.12 88888.00 2014-02-27 20:26:40.250 058 12504.45 13.38 54809.10 88888.00 2014-02-27 20:26:40.375 058 12504.48 13.40 54809.12 88888.00 2014-02-27 20:26:40.500 058 12504.42 13.40 54809.10 88888.00 2014-02-27 20:26:40.625 058 12504.38 13.38 54809.07 88888.00 2014-02-27 20:26:40.750 058 12504.38 13.38 54809.18 88888.00 2014-02-27 20:26:40.875 058 12504.42 13.38 54809.18 88888.00 2014-02-27 20:26:41.000 058 12504.42 13.32 54809.15 88888.00 2014-02-27 20:26:41.125 058 12504.38 13.30 54809.15 88888.00 2014-02-27 20:26:41.250 058 12504.35 13.30 54809.15 88888.00 2014-02-27 20:26:41.375 058 12504.40 13.30 54809.15 88888.00 2014-02-27 20:26:41.500 058 12504.45 13.30 54809.20 88888.00 2014-02-27 20:26:41.625 058 12504.45 13.30 54809.18 88888.00 2014-02-27 20:26:41.750 058 12504.42 13.28 54809.15 88888.00 2014-02-27 20:26:41.875 058 12504.40 13.25 54809.18 88888.00 2014-02-27 20:26:42.000 058 12504.42 13.22 54809.15 88888.00 2014-02-27 20:26:42.125 058 12504.48 13.25 54809.15 88888.00 2014-02-27 20:26:42.250 058 12504.48 13.25 54809.15 88888.00 2014-02-27 20:26:42.375 058 12504.48 13.22 54809.12 88888.00 2014-02-27 20:26:42.500 058 12504.45 13.22 54809.12 88888.00 2014-02-27 20:26:42.625 058 12504.58 13.22 54809.12 88888.00 2014-02-27 20:26:42.750 058 12504.62 13.25 54809.15 88888.00 2014-02-27 20:26:42.875 058 12504.62 13.22 54809.12 88888.00 2014-02-27 20:26:43.000 058 12504.60 13.22 54809.12 88888.00 2014-02-27 20:26:43.125 058 12504.55 13.25 54809.15 88888.00 2014-02-27 20:26:43.250 058 12504.55 13.22 54809.20 88888.00 2014-02-27 20:26:43.375 058 12504.60 13.25 54809.18 88888.00 2014-02-27 20:26:43.500 058 12504.62 13.28 54809.15 88888.00 2014-02-27 20:26:43.625 058 12504.62 13.28 54809.15 88888.00 2014-02-27 20:26:43.750 058 12504.65 13.25 54809.15 88888.00 2014-02-27 20:26:43.875 058 12504.67 13.30 54809.12 88888.00 2014-02-27 20:26:44.000 058 12504.65 13.30 54809.15 88888.00 2014-02-27 20:26:44.125 058 12504.58 13.35 54809.15 88888.00 2014-02-27 20:26:44.250 058 12504.52 13.35 54809.15 88888.00 2014-02-27 20:26:44.375 058 12504.62 13.38 54809.12 88888.00 2014-02-27 20:26:44.500 058 12504.58 13.40 54809.10 88888.00 2014-02-27 20:26:44.625 058 12504.48 13.40 54809.10 88888.00 2014-02-27 20:26:44.750 058 12504.48 13.43 54809.12 88888.00 2014-02-27 20:26:44.875 058 12504.58 13.45 54809.10 88888.00 2014-02-27 20:26:45.000 058 12504.65 13.47 54809.10 88888.00 2014-02-27 20:26:45.125 058 12504.65 13.47 54809.12 88888.00 2014-02-27 20:26:45.250 058 12504.65 13.47 54809.07 88888.00 2014-02-27 20:26:45.375 058 12504.65 13.50 54809.07 88888.00 2014-02-27 20:26:45.500 058 12504.67 13.50 54809.05 88888.00 2014-02-27 20:26:45.625 058 12504.70 13.53 54809.05 88888.00 2014-02-27 20:26:45.750 058 12504.73 13.57 54809.05 88888.00 2014-02-27 20:26:45.875 058 12504.75 13.57 54809.07 88888.00 2014-02-27 20:26:46.000 058 12504.75 13.60 54809.07 88888.00 2014-02-27 20:26:46.125 058 12504.75 13.62 54809.10 88888.00 2014-02-27 20:26:46.250 058 12504.77 13.65 54809.07 88888.00 2014-02-27 20:26:46.375 058 12504.85 13.65 54809.07 88888.00 2014-02-27 20:26:46.500 058 12504.85 13.65 54809.07 88888.00 2014-02-27 20:26:46.625 058 12504.88 13.62 54809.05 88888.00 2014-02-27 20:26:46.750 058 12504.83 13.68 54809.07 88888.00 2014-02-27 20:26:46.875 058 12504.83 13.68 54809.07 88888.00 2014-02-27 20:26:47.000 058 12504.80 13.70 54809.05 88888.00 2014-02-27 20:26:47.125 058 12504.85 13.72 54809.05 88888.00 2014-02-27 20:26:47.250 058 12504.90 13.70 54809.07 88888.00 2014-02-27 20:26:47.375 058 12504.90 13.70 54809.03 88888.00 2014-02-27 20:26:47.500 058 12504.95 13.68 54809.05 88888.00 2014-02-27 20:26:47.625 058 12505.02 13.65 54809.03 88888.00 2014-02-27 20:26:47.750 058 12504.95 13.68 54809.03 88888.00 2014-02-27 20:26:47.875 058 12504.90 13.70 54809.03 88888.00 2014-02-27 20:26:48.000 058 12504.90 13.70 54809.03 88888.00 2014-02-27 20:26:48.125 058 12504.92 13.68 54809.00 88888.00 2014-02-27 20:26:48.250 058 12504.90 13.65 54809.00 88888.00 2014-02-27 20:26:48.375 058 12504.88 13.65 54809.00 88888.00 2014-02-27 20:26:48.500 058 12504.90 13.65 54809.03 88888.00 2014-02-27 20:26:48.625 058 12504.98 13.65 54809.00 88888.00 2014-02-27 20:26:48.750 058 12505.02 13.62 54809.00 88888.00 2014-02-27 20:26:48.875 058 12504.92 13.62 54809.00 88888.00 2014-02-27 20:26:49.000 058 12504.90 13.57 54808.97 88888.00 2014-02-27 20:26:49.125 058 12504.92 13.62 54808.97 88888.00 2014-02-27 20:26:49.250 058 12504.90 13.62 54808.97 88888.00 2014-02-27 20:26:49.375 058 12505.00 13.62 54808.95 88888.00 2014-02-27 20:26:49.500 058 12505.08 13.62 54808.95 88888.00 2014-02-27 20:26:49.625 058 12505.08 13.57 54808.97 88888.00 2014-02-27 20:26:49.750 058 12505.12 13.55 54808.97 88888.00 2014-02-27 20:26:49.875 058 12505.10 13.53 54808.95 88888.00 2014-02-27 20:26:50.000 058 12505.10 13.53 54808.90 88888.00 2014-02-27 20:26:50.125 058 12505.08 13.53 54808.90 88888.00 2014-02-27 20:26:50.250 058 12505.17 13.50 54808.93 88888.00 2014-02-27 20:26:50.375 058 12505.25 13.50 54808.93 88888.00 2014-02-27 20:26:50.500 058 12505.25 13.47 54808.95 88888.00 2014-02-27 20:26:50.625 058 12505.30 13.47 54808.95 88888.00 2014-02-27 20:26:50.750 058 12505.35 13.47 54808.95 88888.00 2014-02-27 20:26:50.875 058 12505.33 13.45 54808.95 88888.00 2014-02-27 20:26:51.000 058 12505.35 13.43 54808.93 88888.00 2014-02-27 20:26:51.125 058 12505.33 13.43 54808.90 88888.00 2014-02-27 20:26:51.250 058 12505.35 13.43 54808.88 88888.00 2014-02-27 20:26:51.375 058 12505.35 13.43 54808.85 88888.00 2014-02-27 20:26:51.500 058 12505.35 13.40 54808.88 88888.00 2014-02-27 20:26:51.625 058 12505.40 13.40 54808.88 88888.00 2014-02-27 20:26:51.750 058 12505.55 13.40 54808.88 88888.00 2014-02-27 20:26:51.875 058 12505.60 13.43 54808.88 88888.00 2014-02-27 20:26:52.000 058 12505.58 13.43 54808.85 88888.00 2014-02-27 20:26:52.125 058 12505.58 13.40 54808.85 88888.00 2014-02-27 20:26:52.250 058 12505.62 13.40 54808.88 88888.00 2014-02-27 20:26:52.375 058 12505.73 13.40 54808.85 88888.00 2014-02-27 20:26:52.500 058 12505.77 13.40 54808.82 88888.00 2014-02-27 20:26:52.625 058 12505.75 13.40 54808.82 88888.00 2014-02-27 20:26:52.750 058 12505.80 13.35 54808.82 88888.00 2014-02-27 20:26:52.875 058 12505.85 13.35 54808.82 88888.00 2014-02-27 20:26:53.000 058 12505.88 13.35 54808.80 88888.00 2014-02-27 20:26:53.125 058 12505.92 13.38 54808.80 88888.00 2014-02-27 20:26:53.250 058 12505.92 13.35 54808.82 88888.00 2014-02-27 20:26:53.375 058 12505.98 13.35 54808.78 88888.00 2014-02-27 20:26:53.500 058 12506.00 13.35 54808.78 88888.00 2014-02-27 20:26:53.625 058 12506.00 13.35 54808.75 88888.00 2014-02-27 20:26:53.750 058 12506.00 13.35 54808.75 88888.00 2014-02-27 20:26:53.875 058 12506.05 13.40 54808.75 88888.00 2014-02-27 20:26:54.000 058 12506.08 13.38 54808.72 88888.00 2014-02-27 20:26:54.125 058 12506.12 13.38 54808.72 88888.00 2014-02-27 20:26:54.250 058 12506.15 13.38 54808.72 88888.00 2014-02-27 20:26:54.375 058 12506.20 13.40 54808.72 88888.00 2014-02-27 20:26:54.500 058 12506.23 13.43 54808.72 88888.00 2014-02-27 20:26:54.625 058 12506.27 13.45 54808.72 88888.00 2014-02-27 20:26:54.750 058 12506.30 13.45 54808.70 88888.00 2014-02-27 20:26:54.875 058 12506.38 13.47 54808.65 88888.00 2014-02-27 20:26:55.000 058 12506.38 13.47 54808.60 88888.00 2014-02-27 20:26:55.125 058 12506.40 13.50 54808.57 88888.00 2014-02-27 20:26:55.250 058 12506.38 13.55 54808.62 88888.00 2014-02-27 20:26:55.375 058 12506.40 13.57 54808.62 88888.00 2014-02-27 20:26:55.500 058 12506.38 13.57 54808.60 88888.00 2014-02-27 20:26:55.625 058 12506.40 13.57 54808.62 88888.00 2014-02-27 20:26:55.750 058 12506.40 13.57 54808.57 88888.00 2014-02-27 20:26:55.875 058 12506.45 13.57 54808.57 88888.00 2014-02-27 20:26:56.000 058 12506.50 13.60 54808.57 88888.00 2014-02-27 20:26:56.125 058 12506.45 13.62 54808.55 88888.00 2014-02-27 20:26:56.250 058 12506.52 13.62 54808.53 88888.00 2014-02-27 20:26:56.375 058 12506.65 13.65 54808.50 88888.00 2014-02-27 20:26:56.500 058 12506.73 13.65 54808.47 88888.00 2014-02-27 20:26:56.625 058 12506.67 13.68 54808.50 88888.00 2014-02-27 20:26:56.750 058 12506.65 13.68 54808.47 88888.00 2014-02-27 20:26:56.875 058 12506.65 13.68 54808.47 88888.00 2014-02-27 20:26:57.000 058 12506.67 13.72 54808.43 88888.00 2014-02-27 20:26:57.125 058 12506.77 13.72 54808.45 88888.00 2014-02-27 20:26:57.250 058 12506.77 13.72 54808.47 88888.00 2014-02-27 20:26:57.375 058 12506.75 13.72 54808.45 88888.00 2014-02-27 20:26:57.500 058 12506.80 13.75 54808.43 88888.00 2014-02-27 20:26:57.625 058 12506.80 13.75 54808.40 88888.00 2014-02-27 20:26:57.750 058 12506.80 13.78 54808.43 88888.00 2014-02-27 20:26:57.875 058 12506.85 13.78 54808.43 88888.00 2014-02-27 20:26:58.000 058 12506.90 13.78 54808.38 88888.00 2014-02-27 20:26:58.125 058 12506.92 13.78 54808.40 88888.00 2014-02-27 20:26:58.250 058 12506.95 13.70 54808.40 88888.00 2014-02-27 20:26:58.375 058 12507.05 13.72 54808.40 88888.00 2014-02-27 20:26:58.500 058 12507.05 13.75 54808.43 88888.00 2014-02-27 20:26:58.625 058 12507.05 13.75 54808.40 88888.00 2014-02-27 20:26:58.750 058 12507.08 13.72 54808.35 88888.00 2014-02-27 20:26:58.875 058 12507.12 13.75 54808.35 88888.00 2014-02-27 20:26:59.000 058 12507.17 13.72 54808.35 88888.00 2014-02-27 20:26:59.125 058 12507.17 13.72 54808.32 88888.00 2014-02-27 20:26:59.250 058 12507.25 13.75 54808.32 88888.00 2014-02-27 20:26:59.375 058 12507.35 13.72 54808.32 88888.00 2014-02-27 20:26:59.500 058 12507.38 13.72 54808.32 88888.00 2014-02-27 20:26:59.625 058 12507.40 13.70 54808.28 88888.00 2014-02-27 20:26:59.750 058 12507.40 13.68 54808.25 88888.00 2014-02-27 20:26:59.875 058 12507.40 13.68 54808.18 88888.00 2014-02-27 20:27:00.000 058 12507.42 13.70 54808.20 88888.00 2014-02-27 20:27:00.125 058 12507.45 13.72 54808.22 88888.00 2014-02-27 20:27:00.250 058 12507.48 13.70 54808.20 88888.00 2014-02-27 20:27:00.375 058 12507.58 13.72 54808.20 88888.00 2014-02-27 20:27:00.500 058 12507.62 13.70 54808.20 88888.00 2014-02-27 20:27:00.625 058 12507.70 13.70 54808.18 88888.00 2014-02-27 20:27:00.750 058 12507.77 13.68 54808.20 88888.00 2014-02-27 20:27:00.875 058 12507.88 13.68 54808.20 88888.00 2014-02-27 20:27:01.000 058 12507.88 13.70 54808.18 88888.00 2014-02-27 20:27:01.125 058 12507.85 13.68 54808.18 88888.00 2014-02-27 20:27:01.250 058 12507.90 13.65 54808.15 88888.00 2014-02-27 20:27:01.375 058 12507.98 13.65 54808.10 88888.00 2014-02-27 20:27:01.500 058 12508.02 13.65 54808.07 88888.00 2014-02-27 20:27:01.625 058 12508.10 13.65 54808.07 88888.00 2014-02-27 20:27:01.750 058 12508.17 13.65 54808.05 88888.00 2014-02-27 20:27:01.875 058 12508.27 13.62 54808.05 88888.00 2014-02-27 20:27:02.000 058 12508.35 13.62 54808.05 88888.00 2014-02-27 20:27:02.125 058 12508.38 13.65 54808.05 88888.00 2014-02-27 20:27:02.250 058 12508.42 13.65 54808.03 88888.00 2014-02-27 20:27:02.375 058 12508.50 13.62 54808.00 88888.00 2014-02-27 20:27:02.500 058 12508.60 13.65 54808.00 88888.00 2014-02-27 20:27:02.625 058 12508.67 13.68 54808.00 88888.00 2014-02-27 20:27:02.750 058 12508.70 13.68 54807.97 88888.00 2014-02-27 20:27:02.875 058 12508.70 13.68 54807.97 88888.00 2014-02-27 20:27:03.000 058 12508.75 13.70 54807.93 88888.00 2014-02-27 20:27:03.125 058 12508.77 13.68 54807.95 88888.00 2014-02-27 20:27:03.250 058 12508.83 13.68 54807.90 88888.00 2014-02-27 20:27:03.375 058 12508.92 13.72 54807.88 88888.00 2014-02-27 20:27:03.500 058 12509.02 13.75 54807.90 88888.00 2014-02-27 20:27:03.625 058 12509.08 13.78 54807.93 88888.00 2014-02-27 20:27:03.750 058 12509.12 13.80 54807.90 88888.00 2014-02-27 20:27:03.875 058 12509.17 13.80 54807.88 88888.00 2014-02-27 20:27:04.000 058 12509.17 13.80 54807.85 88888.00 2014-02-27 20:27:04.125 058 12509.23 13.85 54807.90 88888.00 2014-02-27 20:27:04.250 058 12509.27 13.85 54807.88 88888.00 2014-02-27 20:27:04.375 058 12509.35 13.88 54807.85 88888.00 2014-02-27 20:27:04.500 058 12509.38 13.93 54807.85 88888.00 2014-02-27 20:27:04.625 058 12509.40 13.93 54807.82 88888.00 2014-02-27 20:27:04.750 058 12509.48 13.93 54807.82 88888.00 2014-02-27 20:27:04.875 058 12509.58 13.95 54807.80 88888.00 2014-02-27 20:27:05.000 058 12509.55 13.93 54807.78 88888.00 2014-02-27 20:27:05.125 058 12509.55 13.95 54807.75 88888.00 2014-02-27 20:27:05.250 058 12509.60 13.97 54807.75 88888.00 2014-02-27 20:27:05.375 058 12509.73 14.03 54807.72 88888.00 2014-02-27 20:27:05.500 058 12509.80 14.00 54807.70 88888.00 2014-02-27 20:27:05.625 058 12509.85 13.97 54807.70 88888.00 2014-02-27 20:27:05.750 058 12509.85 14.03 54807.68 88888.00 2014-02-27 20:27:05.875 058 12509.85 14.07 54807.70 88888.00 2014-02-27 20:27:06.000 058 12509.88 14.12 54807.68 88888.00 2014-02-27 20:27:06.125 058 12509.90 14.12 54807.65 88888.00 2014-02-27 20:27:06.250 058 12509.90 14.15 54807.62 88888.00 2014-02-27 20:27:06.375 058 12509.95 14.18 54807.62 88888.00 2014-02-27 20:27:06.500 058 12509.98 14.20 54807.62 88888.00 2014-02-27 20:27:06.625 058 12509.98 14.15 54807.60 88888.00 2014-02-27 20:27:06.750 058 12510.05 14.18 54807.57 88888.00 2014-02-27 20:27:06.875 058 12510.12 14.18 54807.60 88888.00 2014-02-27 20:27:07.000 058 12510.20 14.22 54807.62 88888.00 2014-02-27 20:27:07.125 058 12510.12 14.25 54807.60 88888.00 2014-02-27 20:27:07.250 058 12510.12 14.28 54807.60 88888.00 2014-02-27 20:27:07.375 058 12510.10 14.30 54807.62 88888.00 2014-02-27 20:27:07.500 058 12510.02 14.28 54807.62 88888.00 2014-02-27 20:27:07.625 058 12509.98 14.30 54807.57 88888.00 2014-02-27 20:27:07.750 058 12509.90 14.28 54807.57 88888.00 2014-02-27 20:27:07.875 058 12509.90 14.28 54807.57 88888.00 2014-02-27 20:27:08.000 058 12509.88 14.32 54807.60 88888.00 2014-02-27 20:27:08.125 058 12509.90 14.32 54807.57 88888.00 2014-02-27 20:27:08.250 058 12509.90 14.35 54807.57 88888.00 2014-02-27 20:27:08.375 058 12509.90 14.32 54807.57 88888.00 2014-02-27 20:27:08.500 058 12509.88 14.28 54807.53 88888.00 2014-02-27 20:27:08.625 058 12509.88 14.30 54807.50 88888.00 2014-02-27 20:27:08.750 058 12509.85 14.35 54807.57 88888.00 2014-02-27 20:27:08.875 058 12509.80 14.35 54807.60 88888.00 2014-02-27 20:27:09.000 058 12509.77 14.25 54807.57 88888.00 2014-02-27 20:27:09.125 058 12509.73 14.25 54807.57 88888.00 2014-02-27 20:27:09.250 058 12509.73 14.25 54807.55 88888.00 2014-02-27 20:27:09.375 058 12509.77 14.25 54807.57 88888.00 2014-02-27 20:27:09.500 058 12509.80 14.22 54807.60 88888.00 2014-02-27 20:27:09.625 058 12509.88 14.20 54807.60 88888.00 2014-02-27 20:27:09.750 058 12509.88 14.18 54807.62 88888.00 2014-02-27 20:27:09.875 058 12509.88 14.15 54807.57 88888.00 2014-02-27 20:27:10.000 058 12509.85 14.12 54807.55 88888.00 2014-02-27 20:27:10.125 058 12509.85 14.10 54807.55 88888.00 2014-02-27 20:27:10.250 058 12509.88 14.10 54807.57 88888.00 2014-02-27 20:27:10.375 058 12509.85 14.07 54807.55 88888.00 2014-02-27 20:27:10.500 058 12509.80 14.00 54807.53 88888.00 2014-02-27 20:27:10.625 058 12509.83 14.00 54807.55 88888.00 2014-02-27 20:27:10.750 058 12509.85 13.97 54807.57 88888.00 2014-02-27 20:27:10.875 058 12509.90 13.97 54807.55 88888.00 2014-02-27 20:27:11.000 058 12509.88 13.95 54807.55 88888.00 2014-02-27 20:27:11.125 058 12509.88 13.95 54807.55 88888.00 2014-02-27 20:27:11.250 058 12509.85 13.85 54807.60 88888.00 2014-02-27 20:27:11.375 058 12509.83 13.80 54807.55 88888.00 2014-02-27 20:27:11.500 058 12509.80 13.78 54807.53 88888.00 2014-02-27 20:27:11.625 058 12509.88 13.78 54807.57 88888.00 2014-02-27 20:27:11.750 058 12509.95 13.78 54807.57 88888.00 2014-02-27 20:27:11.875 058 12510.00 13.75 54807.57 88888.00 2014-02-27 20:27:12.000 058 12509.98 13.70 54807.53 88888.00 2014-02-27 20:27:12.125 058 12510.00 13.68 54807.53 88888.00 2014-02-27 20:27:12.250 058 12509.98 13.65 54807.57 88888.00 2014-02-27 20:27:12.375 058 12510.02 13.68 54807.55 88888.00 2014-02-27 20:27:12.500 058 12510.08 13.70 54807.55 88888.00 2014-02-27 20:27:12.625 058 12510.10 13.68 54807.53 88888.00 2014-02-27 20:27:12.750 058 12510.10 13.62 54807.50 88888.00 2014-02-27 20:27:12.875 058 12510.10 13.62 54807.50 88888.00 2014-02-27 20:27:13.000 058 12510.15 13.57 54807.53 88888.00 2014-02-27 20:27:13.125 058 12510.20 13.57 54807.57 88888.00 2014-02-27 20:27:13.250 058 12510.15 13.55 54807.55 88888.00 2014-02-27 20:27:13.375 058 12510.17 13.53 54807.53 88888.00 2014-02-27 20:27:13.500 058 12510.25 13.53 54807.55 88888.00 2014-02-27 20:27:13.625 058 12510.30 13.53 54807.57 88888.00 2014-02-27 20:27:13.750 058 12510.33 13.53 54807.57 88888.00 2014-02-27 20:27:13.875 058 12510.42 13.55 54807.60 88888.00 2014-02-27 20:27:14.000 058 12510.50 13.55 54807.55 88888.00 2014-02-27 20:27:14.125 058 12510.45 13.53 54807.53 88888.00 2014-02-27 20:27:14.250 058 12510.35 13.50 54807.55 88888.00 2014-02-27 20:27:14.375 058 12510.45 13.53 54807.55 88888.00 2014-02-27 20:27:14.500 058 12510.58 13.53 54807.53 88888.00 2014-02-27 20:27:14.625 058 12510.65 13.47 54807.50 88888.00 2014-02-27 20:27:14.750 058 12510.62 13.47 54807.53 88888.00 2014-02-27 20:27:14.875 058 12510.62 13.53 54807.53 88888.00 2014-02-27 20:27:15.000 058 12510.70 13.53 54807.50 88888.00 2014-02-27 20:27:15.125 058 12510.70 13.45 54807.47 88888.00 2014-02-27 20:27:15.250 058 12510.70 13.47 54807.50 88888.00 2014-02-27 20:27:15.375 058 12510.73 13.47 54807.50 88888.00 2014-02-27 20:27:15.500 058 12510.77 13.47 54807.50 88888.00 2014-02-27 20:27:15.625 058 12510.85 13.47 54807.47 88888.00 2014-02-27 20:27:15.750 058 12510.77 13.45 54807.47 88888.00 2014-02-27 20:27:15.875 058 12510.88 13.45 54807.50 88888.00 2014-02-27 20:27:16.000 058 12510.88 13.47 54807.53 88888.00 2014-02-27 20:27:16.125 058 12510.85 13.47 54807.50 88888.00 2014-02-27 20:27:16.250 058 12510.90 13.43 54807.47 88888.00 2014-02-27 20:27:16.375 058 12511.00 13.43 54807.45 88888.00 2014-02-27 20:27:16.500 058 12511.00 13.43 54807.45 88888.00 2014-02-27 20:27:16.625 058 12510.98 13.43 54807.50 88888.00 2014-02-27 20:27:16.750 058 12511.00 13.43 54807.50 88888.00 2014-02-27 20:27:16.875 058 12511.05 13.45 54807.47 88888.00 2014-02-27 20:27:17.000 058 12511.10 13.43 54807.47 88888.00 2014-02-27 20:27:17.125 058 12511.12 13.40 54807.45 88888.00 2014-02-27 20:27:17.250 058 12511.12 13.38 54807.47 88888.00 2014-02-27 20:27:17.375 058 12511.23 13.38 54807.47 88888.00 2014-02-27 20:27:17.500 058 12511.23 13.38 54807.45 88888.00 2014-02-27 20:27:17.625 058 12511.23 13.35 54807.43 88888.00 2014-02-27 20:27:17.750 058 12511.23 13.35 54807.45 88888.00 2014-02-27 20:27:17.875 058 12511.25 13.32 54807.45 88888.00 2014-02-27 20:27:18.000 058 12511.27 13.35 54807.40 88888.00 2014-02-27 20:27:18.125 058 12511.27 13.30 54807.38 88888.00 2014-02-27 20:27:18.250 058 12511.27 13.25 54807.43 88888.00 2014-02-27 20:27:18.375 058 12511.38 13.25 54807.45 88888.00 2014-02-27 20:27:18.500 058 12511.40 13.28 54807.43 88888.00 2014-02-27 20:27:18.625 058 12511.38 13.22 54807.40 88888.00 2014-02-27 20:27:18.750 058 12511.38 13.22 54807.43 88888.00 2014-02-27 20:27:18.875 058 12511.48 13.22 54807.43 88888.00 2014-02-27 20:27:19.000 058 12511.52 13.25 54807.40 88888.00 2014-02-27 20:27:19.125 058 12511.50 13.22 54807.45 88888.00 2014-02-27 20:27:19.250 058 12511.42 13.22 54807.43 88888.00 2014-02-27 20:27:19.375 058 12511.45 13.20 54807.40 88888.00 2014-02-27 20:27:19.500 058 12511.45 13.20 54807.38 88888.00 2014-02-27 20:27:19.625 058 12511.48 13.20 54807.38 88888.00 2014-02-27 20:27:19.750 058 12511.48 13.20 54807.38 88888.00 2014-02-27 20:27:19.875 058 12511.50 13.20 54807.38 88888.00 2014-02-27 20:27:20.000 058 12511.45 13.15 54807.40 88888.00 2014-02-27 20:27:20.125 058 12511.48 13.12 54807.43 88888.00 2014-02-27 20:27:20.250 058 12511.48 13.12 54807.43 88888.00 2014-02-27 20:27:20.375 058 12511.60 13.12 54807.43 88888.00 2014-02-27 20:27:20.500 058 12511.62 13.10 54807.40 88888.00 2014-02-27 20:27:20.625 058 12511.55 13.05 54807.38 88888.00 2014-02-27 20:27:20.750 058 12511.60 13.05 54807.38 88888.00 2014-02-27 20:27:20.875 058 12511.65 13.05 54807.40 88888.00 2014-02-27 20:27:21.000 058 12511.62 13.03 54807.35 88888.00 2014-02-27 20:27:21.125 058 12511.60 13.00 54807.38 88888.00 2014-02-27 20:27:21.250 058 12511.58 12.95 54807.40 88888.00 2014-02-27 20:27:21.375 058 12511.65 12.95 54807.38 88888.00 2014-02-27 20:27:21.500 058 12511.65 12.95 54807.43 88888.00 2014-02-27 20:27:21.625 058 12511.67 12.88 54807.40 88888.00 2014-02-27 20:27:21.750 058 12511.62 12.88 54807.43 88888.00 2014-02-27 20:27:21.875 058 12511.65 12.88 54807.40 88888.00 2014-02-27 20:27:22.000 058 12511.65 12.82 54807.40 88888.00 2014-02-27 20:27:22.125 058 12511.58 12.80 54807.40 88888.00 2014-02-27 20:27:22.250 058 12511.45 12.75 54807.43 88888.00 2014-02-27 20:27:22.375 058 12511.52 12.75 54807.45 88888.00 2014-02-27 20:27:22.500 058 12511.52 12.72 54807.45 88888.00 2014-02-27 20:27:22.625 058 12511.60 12.70 54807.40 88888.00 2014-02-27 20:27:22.750 058 12511.60 12.68 54807.40 88888.00 2014-02-27 20:27:22.875 058 12511.70 12.62 54807.40 88888.00 2014-02-27 20:27:23.000 058 12511.73 12.60 54807.38 88888.00 2014-02-27 20:27:23.125 058 12511.65 12.55 54807.38 88888.00 2014-02-27 20:27:23.250 058 12511.55 12.50 54807.35 88888.00 2014-02-27 20:27:23.375 058 12511.60 12.50 54807.35 88888.00 2014-02-27 20:27:23.500 058 12511.62 12.47 54807.40 88888.00 2014-02-27 20:27:23.625 058 12511.62 12.43 54807.38 88888.00 2014-02-27 20:27:23.750 058 12511.60 12.40 54807.35 88888.00 2014-02-27 20:27:23.875 058 12511.67 12.40 54807.38 88888.00 2014-02-27 20:27:24.000 058 12511.80 12.35 54807.38 88888.00 2014-02-27 20:27:24.125 058 12511.83 12.32 54807.38 88888.00 2014-02-27 20:27:24.250 058 12511.75 12.30 54807.40 88888.00 2014-02-27 20:27:24.375 058 12511.83 12.25 54807.40 88888.00 2014-02-27 20:27:24.500 058 12511.80 12.20 54807.38 88888.00 2014-02-27 20:27:24.625 058 12511.83 12.15 54807.38 88888.00 2014-02-27 20:27:24.750 058 12511.88 12.12 54807.38 88888.00 2014-02-27 20:27:24.875 058 12511.85 12.15 54807.35 88888.00 2014-02-27 20:27:25.000 058 12511.83 12.07 54807.32 88888.00 2014-02-27 20:27:25.125 058 12511.80 12.03 54807.38 88888.00 2014-02-27 20:27:25.250 058 12511.88 11.97 54807.40 88888.00 2014-02-27 20:27:25.375 058 12511.98 11.97 54807.38 88888.00 2014-02-27 20:27:25.500 058 12512.00 11.93 54807.38 88888.00 2014-02-27 20:27:25.625 058 12512.02 11.88 54807.40 88888.00 2014-02-27 20:27:25.750 058 12512.00 11.85 54807.40 88888.00 2014-02-27 20:27:25.875 058 12512.00 11.80 54807.40 88888.00 2014-02-27 20:27:26.000 058 12512.02 11.78 54807.38 88888.00 2014-02-27 20:27:26.125 058 12512.08 11.68 54807.40 88888.00 2014-02-27 20:27:26.250 058 12512.08 11.65 54807.43 88888.00 2014-02-27 20:27:26.375 058 12512.10 11.62 54807.43 88888.00 2014-02-27 20:27:26.500 058 12512.17 11.60 54807.40 88888.00 2014-02-27 20:27:26.625 058 12512.20 11.53 54807.40 88888.00 2014-02-27 20:27:26.750 058 12512.17 11.55 54807.43 88888.00 2014-02-27 20:27:26.875 058 12512.20 11.53 54807.47 88888.00 2014-02-27 20:27:27.000 058 12512.23 11.50 54807.43 88888.00 2014-02-27 20:27:27.125 058 12512.20 11.45 54807.40 88888.00 2014-02-27 20:27:27.250 058 12512.12 11.38 54807.40 88888.00 2014-02-27 20:27:27.375 058 12512.23 11.35 54807.43 88888.00 2014-02-27 20:27:27.500 058 12512.30 11.32 54807.45 88888.00 2014-02-27 20:27:27.625 058 12512.30 11.30 54807.40 88888.00 2014-02-27 20:27:27.750 058 12512.27 11.28 54807.40 88888.00 2014-02-27 20:27:27.875 058 12512.27 11.25 54807.40 88888.00 2014-02-27 20:27:28.000 058 12512.25 11.22 54807.40 88888.00 2014-02-27 20:27:28.125 058 12512.25 11.18 54807.45 88888.00 2014-02-27 20:27:28.250 058 12512.25 11.15 54807.50 88888.00 2014-02-27 20:27:28.375 058 12512.27 11.12 54807.47 88888.00 2014-02-27 20:27:28.500 058 12512.20 11.05 54807.47 88888.00 2014-02-27 20:27:28.625 058 12512.15 11.05 54807.45 88888.00 2014-02-27 20:27:28.750 058 12512.17 11.03 54807.45 88888.00 2014-02-27 20:27:28.875 058 12512.20 11.03 54807.47 88888.00 2014-02-27 20:27:29.000 058 12512.25 10.97 54807.45 88888.00 2014-02-27 20:27:29.125 058 12512.23 10.90 54807.43 88888.00 2014-02-27 20:27:29.250 058 12512.23 10.93 54807.45 88888.00 2014-02-27 20:27:29.375 058 12512.35 10.93 54807.47 88888.00 2014-02-27 20:27:29.500 058 12512.35 10.88 54807.45 88888.00 2014-02-27 20:27:29.625 058 12512.40 10.88 54807.45 88888.00 2014-02-27 20:27:29.750 058 12512.40 10.85 54807.47 88888.00 2014-02-27 20:27:29.875 058 12512.35 10.85 54807.47 88888.00 2014-02-27 20:27:30.000 058 12512.27 10.85 54807.47 88888.00 2014-02-27 20:27:30.125 058 12512.27 10.82 54807.53 88888.00 2014-02-27 20:27:30.250 058 12512.30 10.82 54807.53 88888.00 2014-02-27 20:27:30.375 058 12512.35 10.78 54807.50 88888.00 2014-02-27 20:27:30.500 058 12512.27 10.75 54807.50 88888.00 2014-02-27 20:27:30.625 058 12512.33 10.75 54807.50 88888.00 2014-02-27 20:27:30.750 058 12512.38 10.72 54807.50 88888.00 2014-02-27 20:27:30.875 058 12512.30 10.68 54807.47 88888.00 2014-02-27 20:27:31.000 058 12512.30 10.65 54807.47 88888.00 2014-02-27 20:27:31.125 058 12512.30 10.62 54807.53 88888.00 2014-02-27 20:27:31.250 058 12512.35 10.57 54807.50 88888.00 2014-02-27 20:27:31.375 058 12512.45 10.60 54807.55 88888.00 2014-02-27 20:27:31.500 058 12512.42 10.60 54807.50 88888.00 2014-02-27 20:27:31.625 058 12512.35 10.57 54807.47 88888.00 2014-02-27 20:27:31.750 058 12512.27 10.53 54807.50 88888.00 2014-02-27 20:27:31.875 058 12512.40 10.50 54807.50 88888.00 2014-02-27 20:27:32.000 058 12512.48 10.50 54807.50 88888.00 2014-02-27 20:27:32.125 058 12512.48 10.45 54807.50 88888.00 2014-02-27 20:27:32.250 058 12512.45 10.40 54807.53 88888.00 2014-02-27 20:27:32.375 058 12512.52 10.40 54807.55 88888.00 2014-02-27 20:27:32.500 058 12512.52 10.38 54807.53 88888.00 2014-02-27 20:27:32.625 058 12512.55 10.38 54807.50 88888.00 2014-02-27 20:27:32.750 058 12512.62 10.35 54807.47 88888.00 2014-02-27 20:27:32.875 058 12512.67 10.32 54807.50 88888.00 2014-02-27 20:27:33.000 058 12512.67 10.32 54807.50 88888.00 2014-02-27 20:27:33.125 058 12512.70 10.30 54807.47 88888.00 2014-02-27 20:27:33.250 058 12512.67 10.28 54807.47 88888.00 2014-02-27 20:27:33.375 058 12512.73 10.25 54807.45 88888.00 2014-02-27 20:27:33.500 058 12512.77 10.25 54807.45 88888.00 2014-02-27 20:27:33.625 058 12512.80 10.25 54807.45 88888.00 2014-02-27 20:27:33.750 058 12512.85 10.22 54807.45 88888.00 2014-02-27 20:27:33.875 058 12512.92 10.22 54807.47 88888.00 2014-02-27 20:27:34.000 058 12512.98 10.20 54807.47 88888.00 2014-02-27 20:27:34.125 058 12513.02 10.18 54807.50 88888.00 2014-02-27 20:27:34.250 058 12513.10 10.12 54807.47 88888.00 2014-02-27 20:27:34.375 058 12513.17 10.12 54807.47 88888.00 2014-02-27 20:27:34.500 058 12513.23 10.12 54807.50 88888.00 2014-02-27 20:27:34.625 058 12513.27 10.15 54807.50 88888.00 2014-02-27 20:27:34.750 058 12513.38 10.12 54807.50 88888.00 2014-02-27 20:27:34.875 058 12513.45 10.12 54807.47 88888.00 2014-02-27 20:27:35.000 058 12513.42 10.07 54807.45 88888.00 2014-02-27 20:27:35.125 058 12513.40 10.05 54807.45 88888.00 2014-02-27 20:27:35.250 058 12513.45 10.00 54807.45 88888.00 2014-02-27 20:27:35.375 058 12513.52 10.00 54807.43 88888.00 2014-02-27 20:27:35.500 058 12513.58 10.03 54807.43 88888.00 2014-02-27 20:27:35.625 058 12513.58 10.03 54807.43 88888.00 2014-02-27 20:27:35.750 058 12513.58 10.00 54807.40 88888.00 2014-02-27 20:27:35.875 058 12513.62 9.97 54807.40 88888.00 2014-02-27 20:27:36.000 058 12513.62 9.95 54807.38 88888.00 2014-02-27 20:27:36.125 058 12513.67 9.93 54807.40 88888.00 2014-02-27 20:27:36.250 058 12513.73 9.90 54807.43 88888.00 2014-02-27 20:27:36.375 058 12513.77 9.93 54807.43 88888.00 2014-02-27 20:27:36.500 058 12513.75 9.93 54807.40 88888.00 2014-02-27 20:27:36.625 058 12513.73 9.88 54807.38 88888.00 2014-02-27 20:27:36.750 058 12513.77 9.82 54807.38 88888.00 2014-02-27 20:27:36.875 058 12513.92 9.82 54807.38 88888.00 2014-02-27 20:27:37.000 058 12514.00 9.80 54807.38 88888.00 2014-02-27 20:27:37.125 058 12514.02 9.78 54807.38 88888.00 2014-02-27 20:27:37.250 058 12514.02 9.75 54807.35 88888.00 2014-02-27 20:27:37.375 058 12514.05 9.70 54807.35 88888.00 2014-02-27 20:27:37.500 058 12514.10 9.68 54807.38 88888.00 2014-02-27 20:27:37.625 058 12514.12 9.65 54807.40 88888.00 2014-02-27 20:27:37.750 058 12514.17 9.65 54807.40 88888.00 2014-02-27 20:27:37.875 058 12514.20 9.62 54807.38 88888.00 2014-02-27 20:27:38.000 058 12514.23 9.60 54807.35 88888.00 2014-02-27 20:27:38.125 058 12514.27 9.57 54807.40 88888.00 2014-02-27 20:27:38.250 058 12514.30 9.50 54807.40 88888.00 2014-02-27 20:27:38.375 058 12514.38 9.53 54807.40 88888.00 2014-02-27 20:27:38.500 058 12514.33 9.50 54807.40 88888.00 2014-02-27 20:27:38.625 058 12514.30 9.43 54807.40 88888.00 2014-02-27 20:27:38.750 058 12514.30 9.43 54807.38 88888.00 2014-02-27 20:27:38.875 058 12514.33 9.38 54807.35 88888.00 2014-02-27 20:27:39.000 058 12514.40 9.32 54807.38 88888.00 2014-02-27 20:27:39.125 058 12514.45 9.30 54807.40 88888.00 2014-02-27 20:27:39.250 058 12514.45 9.28 54807.40 88888.00 2014-02-27 20:27:39.375 058 12514.50 9.22 54807.40 88888.00 2014-02-27 20:27:39.500 058 12514.52 9.20 54807.40 88888.00 2014-02-27 20:27:39.625 058 12514.55 9.15 54807.38 88888.00 2014-02-27 20:27:39.750 058 12514.52 9.15 54807.38 88888.00 2014-02-27 20:27:39.875 058 12514.60 9.12 54807.38 88888.00 2014-02-27 20:27:40.000 058 12514.65 9.07 54807.38 88888.00 2014-02-27 20:27:40.125 058 12514.62 9.03 54807.38 88888.00 2014-02-27 20:27:40.250 058 12514.60 9.00 54807.38 88888.00 2014-02-27 20:27:40.375 058 12514.67 8.97 54807.40 88888.00 2014-02-27 20:27:40.500 058 12514.77 9.00 54807.38 88888.00 2014-02-27 20:27:40.625 058 12514.83 8.95 54807.43 88888.00 2014-02-27 20:27:40.750 058 12514.80 8.90 54807.38 88888.00 2014-02-27 20:27:40.875 058 12514.80 8.85 54807.38 88888.00 2014-02-27 20:27:41.000 058 12514.77 8.82 54807.38 88888.00 2014-02-27 20:27:41.125 058 12514.77 8.82 54807.38 88888.00 2014-02-27 20:27:41.250 058 12514.75 8.82 54807.40 88888.00 2014-02-27 20:27:41.375 058 12514.80 8.82 54807.38 88888.00 2014-02-27 20:27:41.500 058 12514.80 8.80 54807.38 88888.00 2014-02-27 20:27:41.625 058 12514.77 8.75 54807.35 88888.00 2014-02-27 20:27:41.750 058 12514.80 8.72 54807.35 88888.00 2014-02-27 20:27:41.875 058 12514.80 8.70 54807.32 88888.00 2014-02-27 20:27:42.000 058 12514.92 8.68 54807.35 88888.00 2014-02-27 20:27:42.125 058 12515.10 8.65 54807.40 88888.00 2014-02-27 20:27:42.250 058 12515.12 8.60 54807.35 88888.00 2014-02-27 20:27:42.375 058 12515.12 8.57 54807.32 88888.00 2014-02-27 20:27:42.500 058 12515.12 8.55 54807.30 88888.00 2014-02-27 20:27:42.625 058 12515.10 8.53 54807.32 88888.00 2014-02-27 20:27:42.750 058 12515.00 8.45 54807.35 88888.00 2014-02-27 20:27:42.875 058 12515.00 8.40 54807.35 88888.00 2014-02-27 20:27:43.000 058 12515.10 8.40 54807.32 88888.00 2014-02-27 20:27:43.125 058 12515.20 8.35 54807.38 88888.00 2014-02-27 20:27:43.250 058 12515.20 8.32 54807.38 88888.00 2014-02-27 20:27:43.375 058 12515.17 8.30 54807.38 88888.00 2014-02-27 20:27:43.500 058 12515.20 8.25 54807.38 88888.00 2014-02-27 20:27:43.625 058 12515.25 8.20 54807.35 88888.00 2014-02-27 20:27:43.750 058 12515.25 8.15 54807.35 88888.00 2014-02-27 20:27:43.875 058 12515.17 8.07 54807.35 88888.00 2014-02-27 20:27:44.000 058 12515.20 8.03 54807.32 88888.00 2014-02-27 20:27:44.125 058 12515.25 8.00 54807.40 88888.00 2014-02-27 20:27:44.250 058 12515.33 7.95 54807.43 88888.00 2014-02-27 20:27:44.375 058 12515.40 7.92 54807.40 88888.00 2014-02-27 20:27:44.500 058 12515.40 7.88 54807.38 88888.00 2014-02-27 20:27:44.625 058 12515.38 7.88 54807.43 88888.00 2014-02-27 20:27:44.750 058 12515.38 7.88 54807.40 88888.00 2014-02-27 20:27:44.875 058 12515.45 7.83 54807.43 88888.00 2014-02-27 20:27:45.000 058 12515.55 7.72 54807.38 88888.00 2014-02-27 20:27:45.125 058 12515.58 7.70 54807.43 88888.00 2014-02-27 20:27:45.250 058 12515.62 7.65 54807.47 88888.00 2014-02-27 20:27:45.375 058 12515.60 7.62 54807.47 88888.00 2014-02-27 20:27:45.500 058 12515.60 7.58 54807.45 88888.00 2014-02-27 20:27:45.625 058 12515.62 7.55 54807.43 88888.00 2014-02-27 20:27:45.750 058 12515.65 7.50 54807.43 88888.00 2014-02-27 20:27:45.875 058 12515.65 7.50 54807.45 88888.00 2014-02-27 20:27:46.000 058 12515.67 7.45 54807.40 88888.00 2014-02-27 20:27:46.125 058 12515.70 7.42 54807.43 88888.00 2014-02-27 20:27:46.250 058 12515.70 7.40 54807.43 88888.00 2014-02-27 20:27:46.375 058 12515.75 7.40 54807.45 88888.00 2014-02-27 20:27:46.500 058 12515.77 7.40 54807.50 88888.00 2014-02-27 20:27:46.625 058 12515.85 7.38 54807.45 88888.00 2014-02-27 20:27:46.750 058 12515.85 7.35 54807.43 88888.00 2014-02-27 20:27:46.875 058 12515.88 7.30 54807.45 88888.00 2014-02-27 20:27:47.000 058 12515.90 7.30 54807.47 88888.00 2014-02-27 20:27:47.125 058 12515.98 7.33 54807.47 88888.00 2014-02-27 20:27:47.250 058 12516.00 7.33 54807.50 88888.00 2014-02-27 20:27:47.375 058 12516.00 7.30 54807.45 88888.00 2014-02-27 20:27:47.500 058 12516.00 7.28 54807.45 88888.00 2014-02-27 20:27:47.625 058 12516.02 7.28 54807.43 88888.00 2014-02-27 20:27:47.750 058 12516.02 7.33 54807.45 88888.00 2014-02-27 20:27:47.875 058 12516.05 7.33 54807.45 88888.00 2014-02-27 20:27:48.000 058 12516.05 7.28 54807.43 88888.00 2014-02-27 20:27:48.125 058 12516.05 7.28 54807.43 88888.00 2014-02-27 20:27:48.250 058 12516.00 7.30 54807.47 88888.00 2014-02-27 20:27:48.375 058 12516.00 7.30 54807.47 88888.00 2014-02-27 20:27:48.500 058 12516.00 7.33 54807.47 88888.00 2014-02-27 20:27:48.625 058 12516.00 7.30 54807.47 88888.00 2014-02-27 20:27:48.750 058 12515.98 7.30 54807.47 88888.00 2014-02-27 20:27:48.875 058 12516.00 7.33 54807.47 88888.00 2014-02-27 20:27:49.000 058 12516.05 7.30 54807.45 88888.00 2014-02-27 20:27:49.125 058 12516.08 7.33 54807.47 88888.00 2014-02-27 20:27:49.250 058 12516.05 7.35 54807.53 88888.00 2014-02-27 20:27:49.375 058 12516.02 7.38 54807.50 88888.00 2014-02-27 20:27:49.500 058 12516.05 7.35 54807.50 88888.00 2014-02-27 20:27:49.625 058 12516.12 7.35 54807.47 88888.00 2014-02-27 20:27:49.750 058 12516.15 7.38 54807.45 88888.00 2014-02-27 20:27:49.875 058 12516.17 7.38 54807.47 88888.00 2014-02-27 20:27:50.000 058 12516.17 7.38 54807.50 88888.00 2014-02-27 20:27:50.125 058 12516.17 7.38 54807.47 88888.00 2014-02-27 20:27:50.250 058 12516.25 7.35 54807.50 88888.00 2014-02-27 20:27:50.375 058 12516.25 7.40 54807.47 88888.00 2014-02-27 20:27:50.500 058 12516.25 7.38 54807.47 88888.00 2014-02-27 20:27:50.625 058 12516.30 7.33 54807.43 88888.00 2014-02-27 20:27:50.750 058 12516.35 7.35 54807.43 88888.00 2014-02-27 20:27:50.875 058 12516.40 7.38 54807.47 88888.00 2014-02-27 20:27:51.000 058 12516.40 7.35 54807.43 88888.00 2014-02-27 20:27:51.125 058 12516.38 7.30 54807.43 88888.00 2014-02-27 20:27:51.250 058 12516.27 7.28 54807.45 88888.00 2014-02-27 20:27:51.375 058 12516.40 7.25 54807.43 88888.00 2014-02-27 20:27:51.500 058 12516.48 7.30 54807.47 88888.00 2014-02-27 20:27:51.625 058 12516.50 7.33 54807.47 88888.00 2014-02-27 20:27:51.750 058 12516.48 7.35 54807.47 88888.00 2014-02-27 20:27:51.875 058 12516.55 7.33 54807.47 88888.00 2014-02-27 20:27:52.000 058 12516.60 7.33 54807.47 88888.00 2014-02-27 20:27:52.125 058 12516.60 7.30 54807.47 88888.00 2014-02-27 20:27:52.250 058 12516.58 7.30 54807.47 88888.00 2014-02-27 20:27:52.375 058 12516.62 7.30 54807.45 88888.00 2014-02-27 20:27:52.500 058 12516.65 7.33 54807.45 88888.00 2014-02-27 20:27:52.625 058 12516.62 7.33 54807.47 88888.00 2014-02-27 20:27:52.750 058 12516.62 7.35 54807.45 88888.00 2014-02-27 20:27:52.875 058 12516.73 7.35 54807.50 88888.00 2014-02-27 20:27:53.000 058 12516.75 7.38 54807.47 88888.00 2014-02-27 20:27:53.125 058 12516.75 7.35 54807.47 88888.00 2014-02-27 20:27:53.250 058 12516.67 7.33 54807.50 88888.00 2014-02-27 20:27:53.375 058 12516.65 7.30 54807.45 88888.00 2014-02-27 20:27:53.500 058 12516.70 7.38 54807.47 88888.00 2014-02-27 20:27:53.625 058 12516.75 7.38 54807.50 88888.00 2014-02-27 20:27:53.750 058 12516.80 7.35 54807.50 88888.00 2014-02-27 20:27:53.875 058 12516.83 7.33 54807.45 88888.00 2014-02-27 20:27:54.000 058 12516.85 7.35 54807.43 88888.00 2014-02-27 20:27:54.125 058 12516.90 7.38 54807.45 88888.00 2014-02-27 20:27:54.250 058 12516.92 7.40 54807.47 88888.00 2014-02-27 20:27:54.375 058 12516.98 7.40 54807.43 88888.00 2014-02-27 20:27:54.500 058 12517.00 7.42 54807.45 88888.00 2014-02-27 20:27:54.625 058 12517.05 7.40 54807.45 88888.00 2014-02-27 20:27:54.750 058 12517.05 7.38 54807.47 88888.00 2014-02-27 20:27:54.875 058 12517.02 7.40 54807.50 88888.00 2014-02-27 20:27:55.000 058 12517.05 7.40 54807.55 88888.00 2014-02-27 20:27:55.125 058 12517.05 7.42 54807.55 88888.00 2014-02-27 20:27:55.250 058 12517.00 7.40 54807.53 88888.00 2014-02-27 20:27:55.375 058 12517.05 7.40 54807.55 88888.00 2014-02-27 20:27:55.500 058 12517.02 7.40 54807.53 88888.00 2014-02-27 20:27:55.625 058 12516.95 7.40 54807.53 88888.00 2014-02-27 20:27:55.750 058 12517.00 7.42 54807.53 88888.00 2014-02-27 20:27:55.875 058 12517.02 7.45 54807.47 88888.00 2014-02-27 20:27:56.000 058 12517.02 7.45 54807.53 88888.00 2014-02-27 20:27:56.125 058 12517.02 7.45 54807.53 88888.00 2014-02-27 20:27:56.250 058 12517.02 7.35 54807.55 88888.00 2014-02-27 20:27:56.375 058 12516.98 7.38 54807.55 88888.00 2014-02-27 20:27:56.500 058 12517.02 7.38 54807.55 88888.00 2014-02-27 20:27:56.625 058 12517.10 7.40 54807.53 88888.00 2014-02-27 20:27:56.750 058 12517.08 7.38 54807.55 88888.00 2014-02-27 20:27:56.875 058 12517.02 7.35 54807.57 88888.00 2014-02-27 20:27:57.000 058 12517.02 7.33 54807.57 88888.00 2014-02-27 20:27:57.125 058 12517.05 7.33 54807.57 88888.00 2014-02-27 20:27:57.250 058 12517.05 7.33 54807.57 88888.00 2014-02-27 20:27:57.375 058 12517.02 7.33 54807.60 88888.00 2014-02-27 20:27:57.500 058 12517.02 7.30 54807.57 88888.00 2014-02-27 20:27:57.625 058 12517.05 7.28 54807.60 88888.00 2014-02-27 20:27:57.750 058 12517.02 7.25 54807.62 88888.00 2014-02-27 20:27:57.875 058 12517.02 7.28 54807.65 88888.00 2014-02-27 20:27:58.000 058 12517.05 7.25 54807.65 88888.00 2014-02-27 20:27:58.125 058 12517.10 7.22 54807.68 88888.00 2014-02-27 20:27:58.250 058 12517.12 7.20 54807.68 88888.00 2014-02-27 20:27:58.375 058 12517.20 7.17 54807.65 88888.00 2014-02-27 20:27:58.500 058 12517.20 7.17 54807.65 88888.00 2014-02-27 20:27:58.625 058 12517.15 7.12 54807.65 88888.00 2014-02-27 20:27:58.750 058 12517.17 7.08 54807.68 88888.00 2014-02-27 20:27:58.875 058 12517.25 7.10 54807.65 88888.00 2014-02-27 20:27:59.000 058 12517.30 7.05 54807.68 88888.00 2014-02-27 20:27:59.125 058 12517.25 7.03 54807.70 88888.00 2014-02-27 20:27:59.250 058 12517.23 7.05 54807.68 88888.00 2014-02-27 20:27:59.375 058 12517.12 7.03 54807.68 88888.00 2014-02-27 20:27:59.500 058 12517.10 6.97 54807.68 88888.00 2014-02-27 20:27:59.625 058 12517.17 6.97 54807.70 88888.00 2014-02-27 20:27:59.750 058 12517.25 7.00 54807.70 88888.00 2014-02-27 20:27:59.875 058 12517.33 7.00 54807.70 88888.00 2014-02-27 20:28:00.000 058 12517.30 7.00 54807.72 88888.00 2014-02-27 20:28:00.125 058 12517.27 6.97 54807.72 88888.00 2014-02-27 20:28:00.250 058 12517.25 6.92 54807.72 88888.00 2014-02-27 20:28:00.375 058 12517.30 6.92 54807.70 88888.00 2014-02-27 20:28:00.500 058 12517.27 6.92 54807.72 88888.00 2014-02-27 20:28:00.625 058 12517.27 6.90 54807.72 88888.00 2014-02-27 20:28:00.750 058 12517.30 6.92 54807.75 88888.00 2014-02-27 20:28:00.875 058 12517.38 6.92 54807.75 88888.00 2014-02-27 20:28:01.000 058 12517.40 6.95 54807.80 88888.00 2014-02-27 20:28:01.125 058 12517.40 6.95 54807.82 88888.00 2014-02-27 20:28:01.250 058 12517.33 6.95 54807.82 88888.00 2014-02-27 20:28:01.375 058 12517.38 6.92 54807.80 88888.00 2014-02-27 20:28:01.500 058 12517.35 6.92 54807.78 88888.00 2014-02-27 20:28:01.625 058 12517.33 6.92 54807.82 88888.00 2014-02-27 20:28:01.750 058 12517.33 6.92 54807.85 88888.00 2014-02-27 20:28:01.875 058 12517.30 6.92 54807.85 88888.00 2014-02-27 20:28:02.000 058 12517.35 6.92 54807.82 88888.00 2014-02-27 20:28:02.125 058 12517.35 6.95 54807.85 88888.00 2014-02-27 20:28:02.250 058 12517.30 6.95 54807.88 88888.00 2014-02-27 20:28:02.375 058 12517.33 6.97 54807.85 88888.00 2014-02-27 20:28:02.500 058 12517.25 6.97 54807.88 88888.00 2014-02-27 20:28:02.625 058 12517.30 6.97 54807.88 88888.00 2014-02-27 20:28:02.750 058 12517.27 7.03 54807.90 88888.00 2014-02-27 20:28:02.875 058 12517.30 7.03 54807.93 88888.00 2014-02-27 20:28:03.000 058 12517.33 7.05 54807.88 88888.00 2014-02-27 20:28:03.125 058 12517.25 7.05 54807.88 88888.00 2014-02-27 20:28:03.250 058 12517.25 7.08 54807.88 88888.00 2014-02-27 20:28:03.375 058 12517.33 7.10 54807.88 88888.00 2014-02-27 20:28:03.500 058 12517.38 7.12 54807.88 88888.00 2014-02-27 20:28:03.625 058 12517.42 7.15 54807.88 88888.00 2014-02-27 20:28:03.750 058 12517.42 7.17 54807.88 88888.00 2014-02-27 20:28:03.875 058 12517.40 7.20 54807.88 88888.00 2014-02-27 20:28:04.000 058 12517.48 7.20 54807.88 88888.00 2014-02-27 20:28:04.125 058 12517.55 7.22 54807.88 88888.00 2014-02-27 20:28:04.250 058 12517.52 7.25 54807.93 88888.00 2014-02-27 20:28:04.375 058 12517.58 7.30 54807.93 88888.00 2014-02-27 20:28:04.500 058 12517.58 7.30 54807.93 88888.00 2014-02-27 20:28:04.625 058 12517.60 7.35 54807.93 88888.00 2014-02-27 20:28:04.750 058 12517.62 7.40 54807.90 88888.00 2014-02-27 20:28:04.875 058 12517.65 7.42 54807.90 88888.00 2014-02-27 20:28:05.000 058 12517.75 7.42 54807.93 88888.00 2014-02-27 20:28:05.125 058 12517.73 7.50 54807.93 88888.00 2014-02-27 20:28:05.250 058 12517.65 7.50 54807.90 88888.00 2014-02-27 20:28:05.375 058 12517.70 7.53 54807.93 88888.00 2014-02-27 20:28:05.500 058 12517.73 7.55 54807.93 88888.00 2014-02-27 20:28:05.625 058 12517.75 7.60 54807.95 88888.00 2014-02-27 20:28:05.750 058 12517.80 7.60 54807.93 88888.00 2014-02-27 20:28:05.875 058 12517.83 7.62 54807.93 88888.00 2014-02-27 20:28:06.000 058 12517.85 7.62 54807.95 88888.00 2014-02-27 20:28:06.125 058 12517.90 7.65 54807.97 88888.00 2014-02-27 20:28:06.250 058 12517.88 7.67 54807.97 88888.00 2014-02-27 20:28:06.375 058 12517.90 7.72 54807.97 88888.00 2014-02-27 20:28:06.500 058 12517.95 7.72 54807.95 88888.00 2014-02-27 20:28:06.625 058 12517.95 7.72 54807.95 88888.00 2014-02-27 20:28:06.750 058 12517.90 7.75 54807.97 88888.00 2014-02-27 20:28:06.875 058 12517.90 7.75 54807.95 88888.00 2014-02-27 20:28:07.000 058 12518.00 7.78 54807.93 88888.00 2014-02-27 20:28:07.125 058 12518.00 7.80 54807.95 88888.00 2014-02-27 20:28:07.250 058 12518.08 7.83 54807.97 88888.00 2014-02-27 20:28:07.375 058 12518.12 7.83 54807.93 88888.00 2014-02-27 20:28:07.500 058 12518.12 7.80 54807.95 88888.00 2014-02-27 20:28:07.625 058 12518.15 7.83 54807.95 88888.00 2014-02-27 20:28:07.750 058 12518.20 7.83 54807.93 88888.00 2014-02-27 20:28:07.875 058 12518.20 7.80 54807.97 88888.00 2014-02-27 20:28:08.000 058 12518.17 7.83 54807.95 88888.00 2014-02-27 20:28:08.125 058 12518.12 7.88 54808.00 88888.00 2014-02-27 20:28:08.250 058 12518.12 7.83 54808.03 88888.00 2014-02-27 20:28:08.375 058 12518.12 7.85 54808.03 88888.00 2014-02-27 20:28:08.500 058 12518.12 7.85 54808.03 88888.00 2014-02-27 20:28:08.625 058 12518.20 7.85 54808.05 88888.00 2014-02-27 20:28:08.750 058 12518.27 7.80 54808.05 88888.00 2014-02-27 20:28:08.875 058 12518.33 7.78 54808.03 88888.00 2014-02-27 20:28:09.000 058 12518.33 7.78 54808.03 88888.00 2014-02-27 20:28:09.125 058 12518.35 7.75 54808.03 88888.00 2014-02-27 20:28:09.250 058 12518.30 7.70 54808.03 88888.00 2014-02-27 20:28:09.375 058 12518.33 7.67 54808.00 88888.00 2014-02-27 20:28:09.500 058 12518.27 7.70 54808.03 88888.00 2014-02-27 20:28:09.625 058 12518.38 7.70 54808.05 88888.00 2014-02-27 20:28:09.750 058 12518.40 7.62 54808.07 88888.00 2014-02-27 20:28:09.875 058 12518.38 7.62 54808.07 88888.00 2014-02-27 20:28:10.000 058 12518.40 7.60 54808.07 88888.00 2014-02-27 20:28:10.125 058 12518.48 7.60 54808.10 88888.00 2014-02-27 20:28:10.250 058 12518.42 7.55 54808.15 88888.00 2014-02-27 20:28:10.375 058 12518.38 7.53 54808.15 88888.00 2014-02-27 20:28:10.500 058 12518.38 7.45 54808.15 88888.00 2014-02-27 20:28:10.625 058 12518.40 7.42 54808.12 88888.00 2014-02-27 20:28:10.750 058 12518.45 7.40 54808.15 88888.00 2014-02-27 20:28:10.875 058 12518.45 7.38 54808.18 88888.00 2014-02-27 20:28:11.000 058 12518.40 7.38 54808.20 88888.00 2014-02-27 20:28:11.125 058 12518.48 7.33 54808.22 88888.00 2014-02-27 20:28:11.250 058 12518.52 7.28 54808.25 88888.00 2014-02-27 20:28:11.375 058 12518.50 7.22 54808.22 88888.00 2014-02-27 20:28:11.500 058 12518.50 7.17 54808.22 88888.00 2014-02-27 20:28:11.625 058 12518.55 7.15 54808.25 88888.00 2014-02-27 20:28:11.750 058 12518.52 7.15 54808.30 88888.00 2014-02-27 20:28:11.875 058 12518.52 7.10 54808.30 88888.00 2014-02-27 20:28:12.000 058 12518.52 7.08 54808.28 88888.00 2014-02-27 20:28:12.125 058 12518.58 7.03 54808.30 88888.00 2014-02-27 20:28:12.250 058 12518.60 6.95 54808.30 88888.00 2014-02-27 20:28:12.375 058 12518.65 6.95 54808.32 88888.00 2014-02-27 20:28:12.500 058 12518.67 6.90 54808.35 88888.00 2014-02-27 20:28:12.625 058 12518.67 6.83 54808.30 88888.00 2014-02-27 20:28:12.750 058 12518.67 6.78 54808.30 88888.00 2014-02-27 20:28:12.875 058 12518.75 6.72 54808.35 88888.00 2014-02-27 20:28:13.000 058 12518.83 6.70 54808.35 88888.00 2014-02-27 20:28:13.125 058 12518.80 6.70 54808.38 88888.00 2014-02-27 20:28:13.250 058 12518.75 6.62 54808.38 88888.00 2014-02-27 20:28:13.375 058 12518.77 6.60 54808.38 88888.00 2014-02-27 20:28:13.500 058 12518.83 6.58 54808.38 88888.00 2014-02-27 20:28:13.625 058 12518.80 6.55 54808.43 88888.00 2014-02-27 20:28:13.750 058 12518.83 6.53 54808.47 88888.00 2014-02-27 20:28:13.875 058 12518.88 6.47 54808.45 88888.00 2014-02-27 20:28:14.000 058 12518.90 6.45 54808.45 88888.00 2014-02-27 20:28:14.125 058 12518.90 6.42 54808.47 88888.00 2014-02-27 20:28:14.250 058 12518.90 6.38 54808.50 88888.00 2014-02-27 20:28:14.375 058 12518.90 6.38 54808.50 88888.00 2014-02-27 20:28:14.500 058 12518.92 6.35 54808.50 88888.00 2014-02-27 20:28:14.625 058 12518.98 6.30 54808.53 88888.00 2014-02-27 20:28:14.750 058 12518.95 6.25 54808.50 88888.00 2014-02-27 20:28:14.875 058 12518.92 6.22 54808.50 88888.00 2014-02-27 20:28:15.000 058 12518.98 6.17 54808.55 88888.00 2014-02-27 20:28:15.125 058 12519.05 6.15 54808.57 88888.00 2014-02-27 20:28:15.250 058 12519.10 6.08 54808.55 88888.00 2014-02-27 20:28:15.375 058 12519.10 6.05 54808.53 88888.00 2014-02-27 20:28:15.500 058 12519.17 6.03 54808.57 88888.00 2014-02-27 20:28:15.625 058 12519.20 5.97 54808.57 88888.00 2014-02-27 20:28:15.750 058 12519.25 5.97 54808.62 88888.00 2014-02-27 20:28:15.875 058 12519.30 5.97 54808.65 88888.00 2014-02-27 20:28:16.000 058 12519.33 5.88 54808.62 88888.00 2014-02-27 20:28:16.125 058 12519.38 5.85 54808.65 88888.00 2014-02-27 20:28:16.250 058 12519.27 5.80 54808.65 88888.00 2014-02-27 20:28:16.375 058 12519.27 5.75 54808.62 88888.00 2014-02-27 20:28:16.500 058 12519.38 5.72 54808.65 88888.00 2014-02-27 20:28:16.625 058 12519.45 5.70 54808.70 88888.00 2014-02-27 20:28:16.750 058 12519.42 5.62 54808.70 88888.00 2014-02-27 20:28:16.875 058 12519.40 5.62 54808.75 88888.00 2014-02-27 20:28:17.000 058 12519.42 5.60 54808.75 88888.00 2014-02-27 20:28:17.125 058 12519.45 5.58 54808.75 88888.00 2014-02-27 20:28:17.250 058 12519.48 5.55 54808.75 88888.00 2014-02-27 20:28:17.375 058 12519.50 5.53 54808.75 88888.00 2014-02-27 20:28:17.500 058 12519.45 5.47 54808.75 88888.00 2014-02-27 20:28:17.625 058 12519.40 5.45 54808.75 88888.00 2014-02-27 20:28:17.750 058 12519.35 5.42 54808.80 88888.00 2014-02-27 20:28:17.875 058 12519.42 5.40 54808.82 88888.00 2014-02-27 20:28:18.000 058 12519.40 5.33 54808.80 88888.00 2014-02-27 20:28:18.125 058 12519.38 5.28 54808.80 88888.00 2014-02-27 20:28:18.250 058 12519.42 5.25 54808.82 88888.00 2014-02-27 20:28:18.375 058 12519.50 5.25 54808.85 88888.00 2014-02-27 20:28:18.500 058 12519.52 5.17 54808.85 88888.00 2014-02-27 20:28:18.625 058 12519.52 5.15 54808.88 88888.00 2014-02-27 20:28:18.750 058 12519.48 5.15 54808.90 88888.00 2014-02-27 20:28:18.875 058 12519.45 5.15 54808.95 88888.00 2014-02-27 20:28:19.000 058 12519.48 5.08 54808.93 88888.00 2014-02-27 20:28:19.125 058 12519.52 5.05 54808.97 88888.00 2014-02-27 20:28:19.250 058 12519.58 4.97 54808.97 88888.00 2014-02-27 20:28:19.375 058 12519.52 4.92 54808.97 88888.00 2014-02-27 20:28:19.500 058 12519.48 4.88 54808.95 88888.00 2014-02-27 20:28:19.625 058 12519.45 4.83 54808.97 88888.00 2014-02-27 20:28:19.750 058 12519.42 4.78 54808.95 88888.00 2014-02-27 20:28:19.875 058 12519.50 4.75 54808.97 88888.00 2014-02-27 20:28:20.000 058 12519.48 4.67 54808.95 88888.00 2014-02-27 20:28:20.125 058 12519.52 4.65 54809.00 88888.00 2014-02-27 20:28:20.250 058 12519.55 4.60 54809.05 88888.00 2014-02-27 20:28:20.375 058 12519.55 4.58 54809.05 88888.00 2014-02-27 20:28:20.500 058 12519.55 4.55 54809.07 88888.00 2014-02-27 20:28:20.625 058 12519.55 4.53 54809.12 88888.00 2014-02-27 20:28:20.750 058 12519.62 4.47 54809.12 88888.00 2014-02-27 20:28:20.875 058 12519.75 4.45 54809.10 88888.00 2014-02-27 20:28:21.000 058 12519.80 4.42 54809.10 88888.00 2014-02-27 20:28:21.125 058 12519.80 4.35 54809.12 88888.00 2014-02-27 20:28:21.250 058 12519.80 4.30 54809.12 88888.00 2014-02-27 20:28:21.375 058 12519.92 4.25 54809.12 88888.00 2014-02-27 20:28:21.500 058 12520.00 4.25 54809.15 88888.00 2014-02-27 20:28:21.625 058 12520.02 4.25 54809.18 88888.00 2014-02-27 20:28:21.750 058 12520.05 4.17 54809.18 88888.00 2014-02-27 20:28:21.875 058 12520.05 4.12 54809.18 88888.00 2014-02-27 20:28:22.000 058 12520.05 4.10 54809.20 88888.00 2014-02-27 20:28:22.125 058 12520.08 4.08 54809.22 88888.00 2014-02-27 20:28:22.250 058 12520.15 4.08 54809.22 88888.00 2014-02-27 20:28:22.375 058 12520.20 4.10 54809.25 88888.00 2014-02-27 20:28:22.500 058 12520.15 4.08 54809.22 88888.00 2014-02-27 20:28:22.625 058 12520.20 4.05 54809.22 88888.00 2014-02-27 20:28:22.750 058 12520.17 4.03 54809.25 88888.00 2014-02-27 20:28:22.875 058 12520.20 4.00 54809.28 88888.00 2014-02-27 20:28:23.000 058 12520.23 3.98 54809.22 88888.00 2014-02-27 20:28:23.125 058 12520.20 3.98 54809.25 88888.00 2014-02-27 20:28:23.250 058 12520.23 3.95 54809.28 88888.00 2014-02-27 20:28:23.375 058 12520.35 3.92 54809.28 88888.00 2014-02-27 20:28:23.500 058 12520.38 3.88 54809.25 88888.00 2014-02-27 20:28:23.625 058 12520.35 3.88 54809.28 88888.00 2014-02-27 20:28:23.750 058 12520.40 3.88 54809.30 88888.00 2014-02-27 20:28:23.875 058 12520.45 3.85 54809.30 88888.00 2014-02-27 20:28:24.000 058 12520.48 3.85 54809.30 88888.00 2014-02-27 20:28:24.125 058 12520.48 3.85 54809.32 88888.00 2014-02-27 20:28:24.250 058 12520.50 3.83 54809.40 88888.00 2014-02-27 20:28:24.375 058 12520.48 3.80 54809.38 88888.00 2014-02-27 20:28:24.500 058 12520.55 3.77 54809.32 88888.00 2014-02-27 20:28:24.625 058 12520.65 3.75 54809.30 88888.00 2014-02-27 20:28:24.750 058 12520.65 3.75 54809.32 88888.00 2014-02-27 20:28:24.875 058 12520.58 3.75 54809.35 88888.00 2014-02-27 20:28:25.000 058 12520.50 3.73 54809.38 88888.00 2014-02-27 20:28:25.125 058 12520.58 3.70 54809.38 88888.00 2014-02-27 20:28:25.250 058 12520.60 3.70 54809.40 88888.00 2014-02-27 20:28:25.375 058 12520.60 3.70 54809.38 88888.00 2014-02-27 20:28:25.500 058 12520.65 3.75 54809.40 88888.00 2014-02-27 20:28:25.625 058 12520.67 3.75 54809.43 88888.00 2014-02-27 20:28:25.750 058 12520.65 3.70 54809.40 88888.00 2014-02-27 20:28:25.875 058 12520.60 3.67 54809.40 88888.00 2014-02-27 20:28:26.000 058 12520.60 3.67 54809.45 88888.00 2014-02-27 20:28:26.125 058 12520.58 3.62 54809.50 88888.00 2014-02-27 20:28:26.250 058 12520.65 3.62 54809.57 88888.00 2014-02-27 20:28:26.375 058 12520.70 3.62 54809.57 88888.00 2014-02-27 20:28:26.500 058 12520.62 3.60 54809.57 88888.00 2014-02-27 20:28:26.625 058 12520.62 3.55 54809.60 88888.00 2014-02-27 20:28:26.750 058 12520.62 3.58 54809.57 88888.00 2014-02-27 20:28:26.875 058 12520.62 3.52 54809.57 88888.00 2014-02-27 20:28:27.000 058 12520.65 3.50 54809.57 88888.00 2014-02-27 20:28:27.125 058 12520.70 3.48 54809.57 88888.00 2014-02-27 20:28:27.250 058 12520.65 3.45 54809.57 88888.00 2014-02-27 20:28:27.375 058 12520.70 3.45 54809.60 88888.00 2014-02-27 20:28:27.500 058 12520.67 3.42 54809.62 88888.00 2014-02-27 20:28:27.625 058 12520.65 3.38 54809.60 88888.00 2014-02-27 20:28:27.750 058 12520.62 3.35 54809.60 88888.00 2014-02-27 20:28:27.875 058 12520.70 3.35 54809.62 88888.00 2014-02-27 20:28:28.000 058 12520.73 3.33 54809.62 88888.00 2014-02-27 20:28:28.125 058 12520.65 3.27 54809.65 88888.00 2014-02-27 20:28:28.250 058 12520.60 3.25 54809.68 88888.00 2014-02-27 20:28:28.375 058 12520.65 3.25 54809.65 88888.00 2014-02-27 20:28:28.500 058 12520.73 3.20 54809.65 88888.00 2014-02-27 20:28:28.625 058 12520.77 3.20 54809.68 88888.00 2014-02-27 20:28:28.750 058 12520.80 3.20 54809.68 88888.00 2014-02-27 20:28:28.875 058 12520.75 3.17 54809.70 88888.00 2014-02-27 20:28:29.000 058 12520.73 3.15 54809.68 88888.00 2014-02-27 20:28:29.125 058 12520.73 3.10 54809.68 88888.00 2014-02-27 20:28:29.250 058 12520.75 3.02 54809.70 88888.00 2014-02-27 20:28:29.375 058 12520.83 3.00 54809.70 88888.00 2014-02-27 20:28:29.500 058 12520.80 3.02 54809.72 88888.00 2014-02-27 20:28:29.625 058 12520.77 3.02 54809.75 88888.00 2014-02-27 20:28:29.750 058 12520.80 2.98 54809.75 88888.00 2014-02-27 20:28:29.875 058 12520.80 2.98 54809.80 88888.00 2014-02-27 20:28:30.000 058 12520.80 2.92 54809.78 88888.00 2014-02-27 20:28:30.125 058 12520.83 2.90 54809.80 88888.00 2014-02-27 20:28:30.250 058 12520.83 2.88 54809.80 88888.00 2014-02-27 20:28:30.375 058 12520.92 2.85 54809.80 88888.00 2014-02-27 20:28:30.500 058 12520.90 2.85 54809.82 88888.00 2014-02-27 20:28:30.625 058 12520.85 2.80 54809.80 88888.00 2014-02-27 20:28:30.750 058 12520.77 2.80 54809.78 88888.00 2014-02-27 20:28:30.875 058 12520.88 2.77 54809.80 88888.00 2014-02-27 20:28:31.000 058 12520.98 2.75 54809.82 88888.00 2014-02-27 20:28:31.125 058 12521.02 2.75 54809.85 88888.00 2014-02-27 20:28:31.250 058 12520.98 2.75 54809.82 88888.00 2014-02-27 20:28:31.375 058 12520.98 2.75 54809.85 88888.00 2014-02-27 20:28:31.500 058 12520.98 2.73 54809.85 88888.00 2014-02-27 20:28:31.625 058 12520.95 2.70 54809.88 88888.00 2014-02-27 20:28:31.750 058 12520.98 2.67 54809.88 88888.00 2014-02-27 20:28:31.875 058 12521.00 2.67 54809.88 88888.00 2014-02-27 20:28:32.000 058 12521.02 2.67 54809.90 88888.00 2014-02-27 20:28:32.125 058 12521.02 2.62 54809.90 88888.00 2014-02-27 20:28:32.250 058 12520.95 2.58 54809.90 88888.00 2014-02-27 20:28:32.375 058 12521.00 2.58 54809.93 88888.00 2014-02-27 20:28:32.500 058 12521.08 2.60 54809.95 88888.00 2014-02-27 20:28:32.625 058 12521.10 2.58 54809.95 88888.00 2014-02-27 20:28:32.750 058 12521.08 2.58 54809.95 88888.00 2014-02-27 20:28:32.875 058 12521.10 2.55 54810.00 88888.00 2014-02-27 20:28:33.000 058 12521.08 2.52 54809.95 88888.00 2014-02-27 20:28:33.125 058 12521.08 2.52 54810.00 88888.00 2014-02-27 20:28:33.250 058 12521.10 2.52 54810.03 88888.00 2014-02-27 20:28:33.375 058 12521.12 2.52 54810.00 88888.00 2014-02-27 20:28:33.500 058 12521.10 2.48 54810.05 88888.00 2014-02-27 20:28:33.625 058 12521.10 2.48 54810.07 88888.00 2014-02-27 20:28:33.750 058 12521.05 2.48 54810.05 88888.00 2014-02-27 20:28:33.875 058 12520.98 2.45 54810.03 88888.00 2014-02-27 20:28:34.000 058 12520.95 2.45 54810.03 88888.00 2014-02-27 20:28:34.125 058 12521.00 2.42 54810.07 88888.00 2014-02-27 20:28:34.250 058 12521.00 2.42 54810.12 88888.00 2014-02-27 20:28:34.375 058 12521.00 2.42 54810.12 88888.00 2014-02-27 20:28:34.500 058 12520.98 2.42 54810.12 88888.00 2014-02-27 20:28:34.625 058 12520.98 2.42 54810.15 88888.00 2014-02-27 20:28:34.750 058 12520.98 2.42 54810.12 88888.00 2014-02-27 20:28:34.875 058 12520.98 2.42 54810.12 88888.00 2014-02-27 20:28:35.000 058 12521.02 2.40 54810.15 88888.00 2014-02-27 20:28:35.125 058 12521.00 2.38 54810.20 88888.00 2014-02-27 20:28:35.250 058 12520.92 2.35 54810.22 88888.00 2014-02-27 20:28:35.375 058 12520.90 2.33 54810.22 88888.00 2014-02-27 20:28:35.500 058 12520.88 2.35 54810.25 88888.00 2014-02-27 20:28:35.625 058 12520.83 2.35 54810.28 88888.00 2014-02-27 20:28:35.750 058 12520.83 2.35 54810.25 88888.00 2014-02-27 20:28:35.875 058 12520.85 2.33 54810.25 88888.00 2014-02-27 20:28:36.000 058 12520.83 2.30 54810.28 88888.00 2014-02-27 20:28:36.125 058 12520.80 2.27 54810.30 88888.00 2014-02-27 20:28:36.250 058 12520.83 2.25 54810.30 88888.00 2014-02-27 20:28:36.375 058 12520.92 2.25 54810.30 88888.00 2014-02-27 20:28:36.500 058 12520.90 2.25 54810.30 88888.00 2014-02-27 20:28:36.625 058 12520.85 2.23 54810.30 88888.00 2014-02-27 20:28:36.750 058 12520.80 2.20 54810.32 88888.00 2014-02-27 20:28:36.875 058 12520.80 2.17 54810.35 88888.00 2014-02-27 20:28:37.000 058 12520.83 2.15 54810.35 88888.00 2014-02-27 20:28:37.125 058 12520.85 2.12 54810.40 88888.00 2014-02-27 20:28:37.250 058 12520.88 2.12 54810.40 88888.00 2014-02-27 20:28:37.375 058 12520.88 2.12 54810.43 88888.00 2014-02-27 20:28:37.500 058 12520.85 2.08 54810.43 88888.00 2014-02-27 20:28:37.625 058 12520.85 2.05 54810.43 88888.00 2014-02-27 20:28:37.750 058 12520.90 2.05 54810.40 88888.00 2014-02-27 20:28:37.875 058 12520.90 2.02 54810.45 88888.00 2014-02-27 20:28:38.000 058 12520.88 2.00 54810.43 88888.00 2014-02-27 20:28:38.125 058 12520.90 1.98 54810.43 88888.00 2014-02-27 20:28:38.250 058 12520.92 1.93 54810.47 88888.00 2014-02-27 20:28:38.375 058 12520.95 1.90 54810.45 88888.00 2014-02-27 20:28:38.500 058 12520.92 1.90 54810.45 88888.00 2014-02-27 20:28:38.625 058 12520.98 1.90 54810.47 88888.00 2014-02-27 20:28:38.750 058 12521.02 1.88 54810.47 88888.00 2014-02-27 20:28:38.875 058 12521.05 1.85 54810.50 88888.00 2014-02-27 20:28:39.000 058 12521.10 1.88 54810.47 88888.00 2014-02-27 20:28:39.125 058 12521.10 1.88 54810.50 88888.00 2014-02-27 20:28:39.250 058 12521.08 1.82 54810.53 88888.00 2014-02-27 20:28:39.375 058 12521.10 1.80 54810.53 88888.00 2014-02-27 20:28:39.500 058 12521.17 1.77 54810.53 88888.00 2014-02-27 20:28:39.625 058 12521.27 1.75 54810.57 88888.00 2014-02-27 20:28:39.750 058 12521.30 1.73 54810.55 88888.00 2014-02-27 20:28:39.875 058 12521.27 1.77 54810.57 88888.00 2014-02-27 20:28:40.000 058 12521.20 1.75 54810.55 88888.00 2014-02-27 20:28:40.125 058 12521.20 1.70 54810.57 88888.00 2014-02-27 20:28:40.250 058 12521.25 1.68 54810.60 88888.00 2014-02-27 20:28:40.375 058 12521.33 1.65 54810.57 88888.00 2014-02-27 20:28:40.500 058 12521.27 1.65 54810.62 88888.00 2014-02-27 20:28:40.625 058 12521.30 1.62 54810.62 88888.00 2014-02-27 20:28:40.750 058 12521.38 1.62 54810.62 88888.00 2014-02-27 20:28:40.875 058 12521.42 1.65 54810.60 88888.00 2014-02-27 20:28:41.000 058 12521.52 1.62 54810.62 88888.00 2014-02-27 20:28:41.125 058 12521.62 1.65 54810.65 88888.00 2014-02-27 20:28:41.250 058 12521.58 1.60 54810.65 88888.00 2014-02-27 20:28:41.375 058 12521.60 1.60 54810.62 88888.00 2014-02-27 20:28:41.500 058 12521.65 1.60 54810.65 88888.00 2014-02-27 20:28:41.625 058 12521.73 1.57 54810.68 88888.00 2014-02-27 20:28:41.750 058 12521.73 1.55 54810.72 88888.00 2014-02-27 20:28:41.875 058 12521.70 1.55 54810.70 88888.00 2014-02-27 20:28:42.000 058 12521.67 1.50 54810.70 88888.00 2014-02-27 20:28:42.125 058 12521.67 1.48 54810.70 88888.00 2014-02-27 20:28:42.250 058 12521.65 1.43 54810.65 88888.00 2014-02-27 20:28:42.375 058 12521.67 1.43 54810.70 88888.00 2014-02-27 20:28:42.500 058 12521.67 1.40 54810.70 88888.00 2014-02-27 20:28:42.625 058 12521.70 1.38 54810.70 88888.00 2014-02-27 20:28:42.750 058 12521.77 1.43 54810.78 88888.00 2014-02-27 20:28:42.875 058 12521.73 1.45 54810.80 88888.00 2014-02-27 20:28:43.000 058 12521.62 1.43 54810.80 88888.00 2014-02-27 20:28:43.125 058 12521.60 1.40 54810.82 88888.00 2014-02-27 20:28:43.250 058 12521.58 1.32 54810.82 88888.00 2014-02-27 20:28:43.375 058 12521.58 1.30 54810.82 88888.00 2014-02-27 20:28:43.500 058 12521.60 1.30 54810.82 88888.00 2014-02-27 20:28:43.625 058 12521.60 1.27 54810.82 88888.00 2014-02-27 20:28:43.750 058 12521.62 1.23 54810.82 88888.00 2014-02-27 20:28:43.875 058 12521.62 1.23 54810.85 88888.00 2014-02-27 20:28:44.000 058 12521.58 1.23 54810.90 88888.00 2014-02-27 20:28:44.125 058 12521.60 1.23 54810.93 88888.00 2014-02-27 20:28:44.250 058 12521.60 1.23 54810.95 88888.00 2014-02-27 20:28:44.375 058 12521.58 1.18 54810.90 88888.00 2014-02-27 20:28:44.500 058 12521.52 1.12 54810.93 88888.00 2014-02-27 20:28:44.625 058 12521.52 1.12 54810.95 88888.00 2014-02-27 20:28:44.750 058 12521.50 1.12 54810.97 88888.00 2014-02-27 20:28:44.875 058 12521.38 1.07 54811.00 88888.00 2014-02-27 20:28:45.000 058 12521.40 1.07 54811.00 88888.00 2014-02-27 20:28:45.125 058 12521.40 1.05 54811.00 88888.00 2014-02-27 20:28:45.250 058 12521.42 1.00 54811.03 88888.00 2014-02-27 20:28:45.375 058 12521.45 0.95 54811.03 88888.00 2014-02-27 20:28:45.500 058 12521.42 0.88 54811.00 88888.00 2014-02-27 20:28:45.625 058 12521.42 0.88 54811.07 88888.00 2014-02-27 20:28:45.750 058 12521.33 0.85 54811.15 88888.00 2014-02-27 20:28:45.875 058 12521.27 0.82 54811.15 88888.00 2014-02-27 20:28:46.000 058 12521.20 0.78 54811.12 88888.00 2014-02-27 20:28:46.125 058 12521.12 0.72 54811.12 88888.00 2014-02-27 20:28:46.250 058 12521.02 0.70 54811.18 88888.00 2014-02-27 20:28:46.375 058 12521.02 0.70 54811.20 88888.00 2014-02-27 20:28:46.500 058 12521.00 0.65 54811.20 88888.00 2014-02-27 20:28:46.625 058 12521.00 0.62 54811.20 88888.00 2014-02-27 20:28:46.750 058 12520.95 0.60 54811.25 88888.00 2014-02-27 20:28:46.875 058 12520.85 0.57 54811.30 88888.00 2014-02-27 20:28:47.000 058 12520.88 0.57 54811.28 88888.00 2014-02-27 20:28:47.125 058 12520.92 0.57 54811.30 88888.00 2014-02-27 20:28:47.250 058 12520.88 0.53 54811.35 88888.00 2014-02-27 20:28:47.375 058 12520.80 0.50 54811.38 88888.00 2014-02-27 20:28:47.500 058 12520.70 0.47 54811.38 88888.00 2014-02-27 20:28:47.625 058 12520.60 0.45 54811.38 88888.00 2014-02-27 20:28:47.750 058 12520.58 0.42 54811.43 88888.00 2014-02-27 20:28:47.875 058 12520.60 0.40 54811.43 88888.00 2014-02-27 20:28:48.000 058 12520.55 0.38 54811.43 88888.00 2014-02-27 20:28:48.125 058 12520.50 0.30 54811.43 88888.00 2014-02-27 20:28:48.250 058 12520.42 0.28 54811.43 88888.00 2014-02-27 20:28:48.375 058 12520.42 0.28 54811.47 88888.00 2014-02-27 20:28:48.500 058 12520.45 0.28 54811.50 88888.00 2014-02-27 20:28:48.625 058 12520.42 0.25 54811.53 88888.00 2014-02-27 20:28:48.750 058 12520.30 0.20 54811.50 88888.00 2014-02-27 20:28:48.875 058 12520.23 0.17 54811.53 88888.00 2014-02-27 20:28:49.000 058 12520.20 0.17 54811.57 88888.00 2014-02-27 20:28:49.125 058 12520.12 0.17 54811.65 88888.00 2014-02-27 20:28:49.250 058 12520.05 0.10 54811.65 88888.00 2014-02-27 20:28:49.375 058 12520.02 0.10 54811.62 88888.00 2014-02-27 20:28:49.500 058 12519.95 0.10 54811.70 88888.00 2014-02-27 20:28:49.625 058 12519.90 0.10 54811.70 88888.00 2014-02-27 20:28:49.750 058 12519.85 0.10 54811.70 88888.00 2014-02-27 20:28:49.875 058 12519.85 0.05 54811.70 88888.00 2014-02-27 20:28:50.000 058 12519.88 0.03 54811.72 88888.00 2014-02-27 20:28:50.125 058 12519.85 0.00 54811.72 88888.00 2014-02-27 20:28:50.250 058 12519.75 0.00 54811.75 88888.00 2014-02-27 20:28:50.375 058 12519.67 0.00 54811.78 88888.00 2014-02-27 20:28:50.500 058 12519.67 -0.03 54811.78 88888.00 2014-02-27 20:28:50.625 058 12519.70 -0.03 54811.80 88888.00 2014-02-27 20:28:50.750 058 12519.73 -0.03 54811.82 88888.00 2014-02-27 20:28:50.875 058 12519.67 -0.05 54811.82 88888.00 2014-02-27 20:28:51.000 058 12519.55 -0.07 54811.80 88888.00 2014-02-27 20:28:51.125 058 12519.52 -0.10 54811.82 88888.00 2014-02-27 20:28:51.250 058 12519.55 -0.10 54811.88 88888.00 2014-02-27 20:28:51.375 058 12519.52 -0.10 54811.88 88888.00 2014-02-27 20:28:51.500 058 12519.42 -0.10 54811.88 88888.00 2014-02-27 20:28:51.625 058 12519.33 -0.15 54811.90 88888.00 2014-02-27 20:28:51.750 058 12519.33 -0.15 54811.93 88888.00 2014-02-27 20:28:51.875 058 12519.27 -0.17 54811.95 88888.00 2014-02-27 20:28:52.000 058 12519.27 -0.15 54811.97 88888.00 2014-02-27 20:28:52.125 058 12519.27 -0.15 54812.00 88888.00 2014-02-27 20:28:52.250 058 12519.23 -0.17 54811.97 88888.00 2014-02-27 20:28:52.375 058 12519.20 -0.15 54811.95 88888.00 2014-02-27 20:28:52.500 058 12519.20 -0.15 54811.95 88888.00 2014-02-27 20:28:52.625 058 12519.20 -0.12 54811.97 88888.00 2014-02-27 20:28:52.750 058 12519.20 -0.15 54812.00 88888.00 2014-02-27 20:28:52.875 058 12519.17 -0.10 54812.00 88888.00 2014-02-27 20:28:53.000 058 12519.15 -0.10 54812.03 88888.00 2014-02-27 20:28:53.125 058 12519.10 -0.12 54812.03 88888.00 2014-02-27 20:28:53.250 058 12519.05 -0.10 54812.03 88888.00 2014-02-27 20:28:53.375 058 12519.08 -0.10 54812.03 88888.00 2014-02-27 20:28:53.500 058 12519.10 -0.10 54812.05 88888.00 2014-02-27 20:28:53.625 058 12519.10 -0.12 54812.10 88888.00 2014-02-27 20:28:53.750 058 12519.05 -0.07 54812.10 88888.00 2014-02-27 20:28:53.875 058 12519.02 -0.07 54812.10 88888.00 2014-02-27 20:28:54.000 058 12519.00 -0.03 54812.10 88888.00 2014-02-27 20:28:54.125 058 12518.95 -0.03 54812.15 88888.00 2014-02-27 20:28:54.250 058 12518.88 -0.05 54812.15 88888.00 2014-02-27 20:28:54.375 058 12518.88 -0.03 54812.10 88888.00 2014-02-27 20:28:54.500 058 12518.85 -0.05 54812.10 88888.00 2014-02-27 20:28:54.625 058 12518.85 0.00 54812.12 88888.00 2014-02-27 20:28:54.750 058 12518.85 0.05 54812.15 88888.00 2014-02-27 20:28:54.875 058 12518.80 0.07 54812.22 88888.00 2014-02-27 20:28:55.000 058 12518.80 0.10 54812.22 88888.00 2014-02-27 20:28:55.125 058 12518.77 0.12 54812.25 88888.00 2014-02-27 20:28:55.250 058 12518.73 0.17 54812.28 88888.00 2014-02-27 20:28:55.375 058 12518.67 0.17 54812.28 88888.00 2014-02-27 20:28:55.500 058 12518.65 0.23 54812.32 88888.00 2014-02-27 20:28:55.625 058 12518.60 0.23 54812.32 88888.00 2014-02-27 20:28:55.750 058 12518.60 0.25 54812.32 88888.00 2014-02-27 20:28:55.875 058 12518.60 0.30 54812.25 88888.00 2014-02-27 20:28:56.000 058 12518.60 0.33 54812.25 88888.00 2014-02-27 20:28:56.125 058 12518.58 0.38 54812.28 88888.00 2014-02-27 20:28:56.250 058 12518.55 0.42 54812.32 88888.00 2014-02-27 20:28:56.375 058 12518.58 0.47 54812.35 88888.00 2014-02-27 20:28:56.500 058 12518.58 0.50 54812.35 88888.00 2014-02-27 20:28:56.625 058 12518.55 0.50 54812.32 88888.00 2014-02-27 20:28:56.750 058 12518.52 0.50 54812.32 88888.00 2014-02-27 20:28:56.875 058 12518.55 0.60 54812.35 88888.00 2014-02-27 20:28:57.000 058 12518.60 0.60 54812.35 88888.00 2014-02-27 20:28:57.125 058 12518.55 0.65 54812.38 88888.00 2014-02-27 20:28:57.250 058 12518.42 0.68 54812.35 88888.00 2014-02-27 20:28:57.375 058 12518.42 0.72 54812.40 88888.00 2014-02-27 20:28:57.500 058 12518.40 0.78 54812.40 88888.00 2014-02-27 20:28:57.625 058 12518.38 0.78 54812.40 88888.00 2014-02-27 20:28:57.750 058 12518.30 0.80 54812.40 88888.00 2014-02-27 20:28:57.875 058 12518.27 0.82 54812.40 88888.00 2014-02-27 20:28:58.000 058 12518.30 0.88 54812.40 88888.00 2014-02-27 20:28:58.125 058 12518.27 0.93 54812.45 88888.00 2014-02-27 20:28:58.250 058 12518.15 0.93 54812.47 88888.00 2014-02-27 20:28:58.375 058 12518.12 1.00 54812.47 88888.00 2014-02-27 20:28:58.500 058 12518.12 1.02 54812.47 88888.00 2014-02-27 20:28:58.625 058 12518.08 1.05 54812.47 88888.00 2014-02-27 20:28:58.750 058 12518.00 1.10 54812.47 88888.00 2014-02-27 20:28:58.875 058 12518.05 1.12 54812.47 88888.00 2014-02-27 20:28:59.000 058 12518.00 1.18 54812.47 88888.00 2014-02-27 20:28:59.125 058 12517.98 1.20 54812.50 88888.00 2014-02-27 20:28:59.250 058 12517.90 1.23 54812.55 88888.00 2014-02-27 20:28:59.375 058 12517.90 1.27 54812.57 88888.00 2014-02-27 20:28:59.500 058 12517.88 1.30 54812.57 88888.00 2014-02-27 20:28:59.625 058 12517.77 1.35 54812.55 88888.00 2014-02-27 20:28:59.750 058 12517.73 1.40 54812.55 88888.00 2014-02-27 20:28:59.875 058 12517.70 1.43 54812.55 88888.00 2014-02-27 20:29:00.000 058 12517.70 1.45 54812.57 88888.00 2014-02-27 20:29:00.125 058 12517.65 1.50 54812.60 88888.00 2014-02-27 20:29:00.250 058 12517.60 1.50 54812.60 88888.00 2014-02-27 20:29:00.375 058 12517.55 1.52 54812.62 88888.00 2014-02-27 20:29:00.500 058 12517.52 1.55 54812.65 88888.00 2014-02-27 20:29:00.625 058 12517.50 1.60 54812.68 88888.00 2014-02-27 20:29:00.750 058 12517.45 1.62 54812.68 88888.00 2014-02-27 20:29:00.875 058 12517.40 1.62 54812.70 88888.00 2014-02-27 20:29:01.000 058 12517.40 1.65 54812.68 88888.00 2014-02-27 20:29:01.125 058 12517.38 1.70 54812.68 88888.00 2014-02-27 20:29:01.250 058 12517.30 1.73 54812.70 88888.00 2014-02-27 20:29:01.375 058 12517.33 1.73 54812.70 88888.00 2014-02-27 20:29:01.500 058 12517.27 1.75 54812.72 88888.00 2014-02-27 20:29:01.625 058 12517.20 1.80 54812.72 88888.00 2014-02-27 20:29:01.750 058 12517.15 1.82 54812.72 88888.00 2014-02-27 20:29:01.875 058 12517.10 1.82 54812.72 88888.00 2014-02-27 20:29:02.000 058 12517.12 1.82 54812.72 88888.00 2014-02-27 20:29:02.125 058 12517.08 1.85 54812.78 88888.00 2014-02-27 20:29:02.250 058 12516.98 1.90 54812.80 88888.00 2014-02-27 20:29:02.375 058 12516.95 1.90 54812.80 88888.00 2014-02-27 20:29:02.500 058 12516.88 1.88 54812.80 88888.00 2014-02-27 20:29:02.625 058 12516.85 1.93 54812.82 88888.00 2014-02-27 20:29:02.750 058 12516.85 1.93 54812.85 88888.00 2014-02-27 20:29:02.875 058 12516.85 1.98 54812.85 88888.00 2014-02-27 20:29:03.000 058 12516.75 2.00 54812.85 88888.00 2014-02-27 20:29:03.125 058 12516.60 1.98 54812.88 88888.00 2014-02-27 20:29:03.250 058 12516.48 1.95 54812.85 88888.00 2014-02-27 20:29:03.375 058 12516.45 1.98 54812.90 88888.00 2014-02-27 20:29:03.500 058 12516.42 2.00 54812.93 88888.00 2014-02-27 20:29:03.625 058 12516.42 2.02 54812.95 88888.00 2014-02-27 20:29:03.750 058 12516.40 2.02 54812.93 88888.00 2014-02-27 20:29:03.875 058 12516.30 1.98 54812.93 88888.00 2014-02-27 20:29:04.000 058 12516.27 1.98 54812.93 88888.00 2014-02-27 20:29:04.125 058 12516.27 2.00 54812.97 88888.00 2014-02-27 20:29:04.250 058 12516.15 2.00 54812.97 88888.00 2014-02-27 20:29:04.375 058 12516.10 2.00 54813.00 88888.00 2014-02-27 20:29:04.500 058 12516.05 2.00 54813.00 88888.00 2014-02-27 20:29:04.625 058 12516.00 1.95 54812.97 88888.00 2014-02-27 20:29:04.750 058 12515.92 1.95 54812.97 88888.00 2014-02-27 20:29:04.875 058 12515.85 1.95 54812.97 88888.00 2014-02-27 20:29:05.000 058 12515.77 1.93 54812.97 88888.00 2014-02-27 20:29:05.125 058 12515.80 1.93 54813.03 88888.00 2014-02-27 20:29:05.250 058 12515.83 1.93 54813.07 88888.00 2014-02-27 20:29:05.375 058 12515.85 1.98 54813.05 88888.00 2014-02-27 20:29:05.500 058 12515.77 2.00 54813.03 88888.00 2014-02-27 20:29:05.625 058 12515.67 1.98 54813.03 88888.00 2014-02-27 20:29:05.750 058 12515.60 1.98 54813.07 88888.00 2014-02-27 20:29:05.875 058 12515.58 1.98 54813.07 88888.00 2014-02-27 20:29:06.000 058 12515.58 2.00 54813.07 88888.00 2014-02-27 20:29:06.125 058 12515.55 2.00 54813.10 88888.00 2014-02-27 20:29:06.250 058 12515.50 2.00 54813.10 88888.00 2014-02-27 20:29:06.375 058 12515.50 2.05 54813.10 88888.00 2014-02-27 20:29:06.500 058 12515.50 2.02 54813.07 88888.00 2014-02-27 20:29:06.625 058 12515.45 2.08 54813.05 88888.00 2014-02-27 20:29:06.750 058 12515.40 2.12 54813.10 88888.00 2014-02-27 20:29:06.875 058 12515.33 2.17 54813.12 88888.00 2014-02-27 20:29:07.000 058 12515.27 2.25 54813.10 88888.00 2014-02-27 20:29:07.125 058 12515.27 2.30 54813.10 88888.00 2014-02-27 20:29:07.250 058 12515.38 2.38 54813.15 88888.00 2014-02-27 20:29:07.375 058 12515.45 2.40 54813.15 88888.00 2014-02-27 20:29:07.500 058 12515.45 2.45 54813.15 88888.00 2014-02-27 20:29:07.625 058 12515.42 2.50 54813.15 88888.00 2014-02-27 20:29:07.750 058 12515.42 2.52 54813.12 88888.00 2014-02-27 20:29:07.875 058 12515.45 2.60 54813.15 88888.00 2014-02-27 20:29:08.000 058 12515.40 2.67 54813.15 88888.00 2014-02-27 20:29:08.125 058 12515.40 2.77 54813.20 88888.00 2014-02-27 20:29:08.250 058 12515.40 2.83 54813.15 88888.00 2014-02-27 20:29:08.375 058 12515.45 2.92 54813.15 88888.00 2014-02-27 20:29:08.500 058 12515.52 3.05 54813.18 88888.00 2014-02-27 20:29:08.625 058 12515.58 3.10 54813.18 88888.00 2014-02-27 20:29:08.750 058 12515.60 3.20 54813.18 88888.00 2014-02-27 20:29:08.875 058 12515.62 3.30 54813.15 88888.00 2014-02-27 20:29:09.000 058 12515.65 3.40 54813.15 88888.00 2014-02-27 20:29:09.125 058 12515.70 3.50 54813.12 88888.00 2014-02-27 20:29:09.250 058 12515.62 3.60 54813.10 88888.00 2014-02-27 20:29:09.375 058 12515.70 3.70 54813.10 88888.00 2014-02-27 20:29:09.500 058 12515.73 3.80 54813.07 88888.00 2014-02-27 20:29:09.625 058 12515.77 3.88 54813.05 88888.00 2014-02-27 20:29:09.750 058 12515.83 3.98 54813.05 88888.00 2014-02-27 20:29:09.875 058 12515.88 4.05 54813.07 88888.00 2014-02-27 20:29:10.000 058 12515.88 4.15 54813.10 88888.00 2014-02-27 20:29:10.125 058 12515.80 4.25 54813.10 88888.00 2014-02-27 20:29:10.250 058 12515.80 4.38 54813.07 88888.00 2014-02-27 20:29:10.375 058 12515.80 4.47 54813.07 88888.00 2014-02-27 20:29:10.500 058 12515.83 4.55 54813.07 88888.00 2014-02-27 20:29:10.625 058 12515.83 4.62 54813.07 88888.00 2014-02-27 20:29:10.750 058 12515.85 4.65 54813.07 88888.00 2014-02-27 20:29:10.875 058 12515.90 4.75 54813.10 88888.00 2014-02-27 20:29:11.000 058 12515.95 4.83 54813.10 88888.00 2014-02-27 20:29:11.125 058 12515.98 4.85 54813.10 88888.00 2014-02-27 20:29:11.250 058 12515.98 4.95 54813.07 88888.00 2014-02-27 20:29:11.375 058 12515.98 5.00 54813.07 88888.00 2014-02-27 20:29:11.500 058 12516.00 5.08 54813.10 88888.00 2014-02-27 20:29:11.625 058 12516.02 5.12 54813.10 88888.00 2014-02-27 20:29:11.750 058 12516.00 5.20 54813.07 88888.00 2014-02-27 20:29:11.875 058 12515.92 5.22 54813.07 88888.00 2014-02-27 20:29:12.000 058 12515.90 5.25 54813.07 88888.00 2014-02-27 20:29:12.125 058 12515.90 5.28 54813.10 88888.00 2014-02-27 20:29:12.250 058 12515.88 5.30 54813.12 88888.00 2014-02-27 20:29:12.375 058 12515.95 5.35 54813.15 88888.00 2014-02-27 20:29:12.500 058 12515.92 5.40 54813.15 88888.00 2014-02-27 20:29:12.625 058 12515.85 5.45 54813.15 88888.00 2014-02-27 20:29:12.750 058 12515.83 5.47 54813.15 88888.00 2014-02-27 20:29:12.875 058 12515.83 5.47 54813.15 88888.00 2014-02-27 20:29:13.000 058 12515.85 5.50 54813.15 88888.00 2014-02-27 20:29:13.125 058 12515.80 5.50 54813.18 88888.00 2014-02-27 20:29:13.250 058 12515.70 5.50 54813.15 88888.00 2014-02-27 20:29:13.375 058 12515.67 5.53 54813.18 88888.00 2014-02-27 20:29:13.500 058 12515.70 5.53 54813.20 88888.00 2014-02-27 20:29:13.625 058 12515.73 5.53 54813.20 88888.00 2014-02-27 20:29:13.750 058 12515.73 5.53 54813.20 88888.00 2014-02-27 20:29:13.875 058 12515.70 5.53 54813.18 88888.00 2014-02-27 20:29:14.000 058 12515.67 5.50 54813.18 88888.00 2014-02-27 20:29:14.125 058 12515.65 5.47 54813.20 88888.00 2014-02-27 20:29:14.250 058 12515.62 5.45 54813.20 88888.00 2014-02-27 20:29:14.375 058 12515.67 5.47 54813.22 88888.00 2014-02-27 20:29:14.500 058 12515.62 5.47 54813.22 88888.00 2014-02-27 20:29:14.625 058 12515.55 5.45 54813.22 88888.00 2014-02-27 20:29:14.750 058 12515.48 5.40 54813.22 88888.00 2014-02-27 20:29:14.875 058 12515.48 5.35 54813.22 88888.00 2014-02-27 20:29:15.000 058 12515.52 5.35 54813.25 88888.00 2014-02-27 20:29:15.125 058 12515.52 5.35 54813.28 88888.00 2014-02-27 20:29:15.250 058 12515.48 5.33 54813.30 88888.00 2014-02-27 20:29:15.375 058 12515.40 5.28 54813.25 88888.00 2014-02-27 20:29:15.500 058 12515.33 5.22 54813.28 88888.00 2014-02-27 20:29:15.625 058 12515.35 5.22 54813.30 88888.00 2014-02-27 20:29:15.750 058 12515.38 5.25 54813.32 88888.00 2014-02-27 20:29:15.875 058 12515.42 5.22 54813.32 88888.00 2014-02-27 20:29:16.000 058 12515.42 5.12 54813.30 88888.00 2014-02-27 20:29:16.125 058 12515.35 5.10 54813.30 88888.00 2014-02-27 20:29:16.250 058 12515.25 5.05 54813.32 88888.00 2014-02-27 20:29:16.375 058 12515.23 5.03 54813.32 88888.00 2014-02-27 20:29:16.500 058 12515.20 5.03 54813.35 88888.00 2014-02-27 20:29:16.625 058 12515.23 4.97 54813.40 88888.00 2014-02-27 20:29:16.750 058 12515.25 4.97 54813.43 88888.00 2014-02-27 20:29:16.875 058 12515.25 4.92 54813.43 88888.00 2014-02-27 20:29:17.000 058 12515.23 4.85 54813.40 88888.00 2014-02-27 20:29:17.125 058 12515.15 4.83 54813.40 88888.00 2014-02-27 20:29:17.250 058 12515.12 4.80 54813.43 88888.00 2014-02-27 20:29:17.375 058 12515.20 4.83 54813.43 88888.00 2014-02-27 20:29:17.500 058 12515.25 4.83 54813.40 88888.00 2014-02-27 20:29:17.625 058 12515.20 4.72 54813.38 88888.00 2014-02-27 20:29:17.750 058 12515.15 4.70 54813.43 88888.00 2014-02-27 20:29:17.875 058 12515.12 4.67 54813.47 88888.00 2014-02-27 20:29:18.000 058 12515.12 4.62 54813.45 88888.00 2014-02-27 20:29:18.125 058 12515.20 4.58 54813.45 88888.00 2014-02-27 20:29:18.250 058 12515.20 4.53 54813.47 88888.00 2014-02-27 20:29:18.375 058 12515.23 4.55 54813.47 88888.00 2014-02-27 20:29:18.500 058 12515.25 4.50 54813.45 88888.00 2014-02-27 20:29:18.625 058 12515.30 4.53 54813.47 88888.00 2014-02-27 20:29:18.750 058 12515.30 4.50 54813.53 88888.00 2014-02-27 20:29:18.875 058 12515.27 4.45 54813.55 88888.00 2014-02-27 20:29:19.000 058 12515.27 4.42 54813.50 88888.00 2014-02-27 20:29:19.125 058 12515.23 4.40 54813.45 88888.00 2014-02-27 20:29:19.250 058 12515.20 4.33 54813.45 88888.00 2014-02-27 20:29:19.375 058 12515.25 4.35 54813.47 88888.00 2014-02-27 20:29:19.500 058 12515.30 4.35 54813.50 88888.00 2014-02-27 20:29:19.625 058 12515.35 4.30 54813.50 88888.00 2014-02-27 20:29:19.750 058 12515.35 4.28 54813.47 88888.00 2014-02-27 20:29:19.875 058 12515.35 4.28 54813.47 88888.00 2014-02-27 20:29:20.000 058 12515.42 4.28 54813.43 88888.00 2014-02-27 20:29:20.125 058 12515.42 4.25 54813.45 88888.00 2014-02-27 20:29:20.250 058 12515.42 4.17 54813.43 88888.00 2014-02-27 20:29:20.375 058 12515.45 4.12 54813.40 88888.00 2014-02-27 20:29:20.500 058 12515.50 4.12 54813.43 88888.00 2014-02-27 20:29:20.625 058 12515.52 4.15 54813.43 88888.00 2014-02-27 20:29:20.750 058 12515.52 4.15 54813.43 88888.00 2014-02-27 20:29:20.875 058 12515.58 4.12 54813.43 88888.00 2014-02-27 20:29:21.000 058 12515.58 4.08 54813.40 88888.00 2014-02-27 20:29:21.125 058 12515.65 4.05 54813.45 88888.00 2014-02-27 20:29:21.250 058 12515.67 4.00 54813.47 88888.00 2014-02-27 20:29:21.375 058 12515.70 4.00 54813.47 88888.00 2014-02-27 20:29:21.500 058 12515.77 4.03 54813.50 88888.00 2014-02-27 20:29:21.625 058 12515.83 4.03 54813.47 88888.00 2014-02-27 20:29:21.750 058 12515.83 4.00 54813.47 88888.00 2014-02-27 20:29:21.875 058 12515.83 3.95 54813.45 88888.00 2014-02-27 20:29:22.000 058 12515.88 3.92 54813.45 88888.00 2014-02-27 20:29:22.125 058 12515.95 3.90 54813.45 88888.00 2014-02-27 20:29:22.250 058 12515.95 3.90 54813.47 88888.00 2014-02-27 20:29:22.375 058 12515.98 3.88 54813.47 88888.00 2014-02-27 20:29:22.500 058 12515.98 3.83 54813.47 88888.00 2014-02-27 20:29:22.625 058 12515.98 3.77 54813.47 88888.00 2014-02-27 20:29:22.750 058 12515.98 3.70 54813.43 88888.00 2014-02-27 20:29:22.875 058 12516.00 3.67 54813.45 88888.00 2014-02-27 20:29:23.000 058 12516.02 3.65 54813.45 88888.00 2014-02-27 20:29:23.125 058 12516.12 3.62 54813.47 88888.00 2014-02-27 20:29:23.250 058 12516.15 3.58 54813.50 88888.00 2014-02-27 20:29:23.375 058 12516.15 3.55 54813.53 88888.00 2014-02-27 20:29:23.500 058 12516.17 3.48 54813.50 88888.00 2014-02-27 20:29:23.625 058 12516.15 3.42 54813.50 88888.00 2014-02-27 20:29:23.750 058 12516.20 3.38 54813.53 88888.00 2014-02-27 20:29:23.875 058 12516.27 3.33 54813.55 88888.00 2014-02-27 20:29:24.000 058 12516.30 3.25 54813.53 88888.00 2014-02-27 20:29:24.125 058 12516.25 3.20 54813.53 88888.00 2014-02-27 20:29:24.250 058 12516.25 3.15 54813.55 88888.00 2014-02-27 20:29:24.375 058 12516.33 3.12 54813.55 88888.00 2014-02-27 20:29:24.500 058 12516.33 3.02 54813.55 88888.00 2014-02-27 20:29:24.625 058 12516.25 2.92 54813.57 88888.00 2014-02-27 20:29:24.750 058 12516.25 2.85 54813.57 88888.00 2014-02-27 20:29:24.875 058 12516.23 2.75 54813.57 88888.00 2014-02-27 20:29:25.000 058 12516.23 2.70 54813.55 88888.00 2014-02-27 20:29:25.125 058 12516.30 2.62 54813.57 88888.00 2014-02-27 20:29:25.250 058 12516.23 2.52 54813.60 88888.00 2014-02-27 20:29:25.375 058 12516.30 2.45 54813.57 88888.00 2014-02-27 20:29:25.500 058 12516.38 2.40 54813.57 88888.00 2014-02-27 20:29:25.625 058 12516.27 2.33 54813.60 88888.00 2014-02-27 20:29:25.750 058 12516.15 2.25 54813.62 88888.00 2014-02-27 20:29:25.875 058 12516.15 2.20 54813.65 88888.00 2014-02-27 20:29:26.000 058 12516.15 2.08 54813.62 88888.00 2014-02-27 20:29:26.125 058 12516.12 1.98 54813.65 88888.00 2014-02-27 20:29:26.250 058 12516.05 1.90 54813.68 88888.00 2014-02-27 20:29:26.375 058 12516.08 1.82 54813.68 88888.00 2014-02-27 20:29:26.500 058 12516.02 1.73 54813.68 88888.00 2014-02-27 20:29:26.625 058 12516.00 1.68 54813.68 88888.00 2014-02-27 20:29:26.750 058 12516.02 1.62 54813.72 88888.00 2014-02-27 20:29:26.875 058 12516.00 1.52 54813.75 88888.00 2014-02-27 20:29:27.000 058 12516.02 1.40 54813.72 88888.00 2014-02-27 20:29:27.125 058 12515.92 1.32 54813.78 88888.00 2014-02-27 20:29:27.250 058 12515.80 1.23 54813.80 88888.00 2014-02-27 20:29:27.375 058 12515.77 1.15 54813.80 88888.00 2014-02-27 20:29:27.500 058 12515.77 1.05 54813.85 88888.00 2014-02-27 20:29:27.625 058 12515.77 1.00 54813.82 88888.00 2014-02-27 20:29:27.750 058 12515.73 0.93 54813.85 88888.00 2014-02-27 20:29:27.875 058 12515.65 0.85 54813.85 88888.00 2014-02-27 20:29:28.000 058 12515.58 0.78 54813.88 88888.00 2014-02-27 20:29:28.125 058 12515.58 0.72 54813.90 88888.00 2014-02-27 20:29:28.250 058 12515.55 0.62 54813.95 88888.00 2014-02-27 20:29:28.375 058 12515.52 0.57 54813.95 88888.00 2014-02-27 20:29:28.500 058 12515.52 0.55 54813.95 88888.00 2014-02-27 20:29:28.625 058 12515.42 0.50 54813.93 88888.00 2014-02-27 20:29:28.750 058 12515.38 0.42 54813.93 88888.00 2014-02-27 20:29:28.875 058 12515.38 0.35 54813.97 88888.00 2014-02-27 20:29:29.000 058 12515.35 0.25 54813.95 88888.00 2014-02-27 20:29:29.125 058 12515.35 0.20 54814.00 88888.00 2014-02-27 20:29:29.250 058 12515.30 0.15 54814.03 88888.00 2014-02-27 20:29:29.375 058 12515.27 0.10 54814.00 88888.00 2014-02-27 20:29:29.500 058 12515.25 0.07 54814.03 88888.00 2014-02-27 20:29:29.625 058 12515.20 0.03 54814.05 88888.00 2014-02-27 20:29:29.750 058 12515.15 -0.03 54814.03 88888.00 2014-02-27 20:29:29.875 058 12515.10 -0.10 54814.03 88888.00 2014-02-27 20:29:30.000 058 12515.10 -0.12 54814.03 88888.00 2014-02-27 20:29:30.125 058 12515.10 -0.12 54814.07 88888.00 2014-02-27 20:29:30.250 058 12515.08 -0.17 54814.10 88888.00 2014-02-27 20:29:30.375 058 12515.00 -0.20 54814.07 88888.00 2014-02-27 20:29:30.500 058 12514.95 -0.28 54814.10 88888.00 2014-02-27 20:29:30.625 058 12514.95 -0.30 54814.10 88888.00 2014-02-27 20:29:30.750 058 12514.95 -0.30 54814.10 88888.00 2014-02-27 20:29:30.875 058 12514.90 -0.35 54814.15 88888.00 2014-02-27 20:29:31.000 058 12514.83 -0.35 54814.12 88888.00 2014-02-27 20:29:31.125 058 12514.85 -0.38 54814.12 88888.00 2014-02-27 20:29:31.250 058 12514.80 -0.42 54814.12 88888.00 2014-02-27 20:29:31.375 058 12514.80 -0.40 54814.07 88888.00 2014-02-27 20:29:31.500 058 12514.83 -0.45 54814.10 88888.00 2014-02-27 20:29:31.625 058 12514.83 -0.50 54814.07 88888.00 2014-02-27 20:29:31.750 058 12514.83 -0.50 54814.07 88888.00 2014-02-27 20:29:31.875 058 12514.77 -0.50 54814.07 88888.00 2014-02-27 20:29:32.000 058 12514.77 -0.53 54814.07 88888.00 2014-02-27 20:29:32.125 058 12514.83 -0.53 54814.12 88888.00 2014-02-27 20:29:32.250 058 12514.75 -0.55 54814.12 88888.00 2014-02-27 20:29:32.375 058 12514.75 -0.55 54814.12 88888.00 2014-02-27 20:29:32.500 058 12514.70 -0.53 54814.15 88888.00 2014-02-27 20:29:32.625 058 12514.62 -0.57 54814.12 88888.00 2014-02-27 20:29:32.750 058 12514.58 -0.60 54814.15 88888.00 2014-02-27 20:29:32.875 058 12514.55 -0.65 54814.15 88888.00 2014-02-27 20:29:33.000 058 12514.48 -0.65 54814.12 88888.00 2014-02-27 20:29:33.125 058 12514.45 -0.62 54814.15 88888.00 2014-02-27 20:29:33.250 058 12514.45 -0.62 54814.15 88888.00 2014-02-27 20:29:33.375 058 12514.52 -0.62 54814.15 88888.00 2014-02-27 20:29:33.500 058 12514.55 -0.65 54814.18 88888.00 2014-02-27 20:29:33.625 058 12514.55 -0.62 54814.18 88888.00 2014-02-27 20:29:33.750 058 12514.55 -0.62 54814.18 88888.00 2014-02-27 20:29:33.875 058 12514.52 -0.62 54814.20 88888.00 2014-02-27 20:29:34.000 058 12514.45 -0.65 54814.20 88888.00 2014-02-27 20:29:34.125 058 12514.42 -0.62 54814.22 88888.00 2014-02-27 20:29:34.250 058 12514.45 -0.62 54814.22 88888.00 2014-02-27 20:29:34.375 058 12514.40 -0.62 54814.18 88888.00 2014-02-27 20:29:34.500 058 12514.40 -0.65 54814.18 88888.00 2014-02-27 20:29:34.625 058 12514.35 -0.68 54814.18 88888.00 2014-02-27 20:29:34.750 058 12514.33 -0.68 54814.18 88888.00 2014-02-27 20:29:34.875 058 12514.38 -0.72 54814.20 88888.00 2014-02-27 20:29:35.000 058 12514.40 -0.72 54814.18 88888.00 2014-02-27 20:29:35.125 058 12514.40 -0.68 54814.18 88888.00 2014-02-27 20:29:35.250 058 12514.35 -0.70 54814.18 88888.00 2014-02-27 20:29:35.375 058 12514.33 -0.70 54814.18 88888.00 2014-02-27 20:29:35.500 058 12514.27 -0.68 54814.20 88888.00 2014-02-27 20:29:35.625 058 12514.27 -0.68 54814.20 88888.00 2014-02-27 20:29:35.750 058 12514.35 -0.65 54814.18 88888.00 2014-02-27 20:29:35.875 058 12514.40 -0.68 54814.20 88888.00 2014-02-27 20:29:36.000 058 12514.33 -0.72 54814.15 88888.00 2014-02-27 20:29:36.125 058 12514.25 -0.68 54814.15 88888.00 2014-02-27 20:29:36.250 058 12514.20 -0.70 54814.15 88888.00 2014-02-27 20:29:36.375 058 12514.25 -0.70 54814.15 88888.00 2014-02-27 20:29:36.500 058 12514.23 -0.70 54814.20 88888.00 2014-02-27 20:29:36.625 058 12514.23 -0.68 54814.18 88888.00 2014-02-27 20:29:36.750 058 12514.17 -0.68 54814.18 88888.00 2014-02-27 20:29:36.875 058 12514.23 -0.68 54814.18 88888.00 2014-02-27 20:29:37.000 058 12514.20 -0.65 54814.18 88888.00 2014-02-27 20:29:37.125 058 12514.15 -0.65 54814.18 88888.00 2014-02-27 20:29:37.250 058 12514.08 -0.68 54814.18 88888.00 2014-02-27 20:29:37.375 058 12514.12 -0.68 54814.18 88888.00 2014-02-27 20:29:37.500 058 12514.08 -0.68 54814.20 88888.00 2014-02-27 20:29:37.625 058 12514.02 -0.68 54814.22 88888.00 2014-02-27 20:29:37.750 058 12513.98 -0.68 54814.22 88888.00 2014-02-27 20:29:37.875 058 12513.98 -0.65 54814.20 88888.00 2014-02-27 20:29:38.000 058 12513.95 -0.65 54814.18 88888.00 2014-02-27 20:29:38.125 058 12513.92 -0.68 54814.18 88888.00 2014-02-27 20:29:38.250 058 12513.88 -0.68 54814.20 88888.00 2014-02-27 20:29:38.375 058 12513.95 -0.65 54814.20 88888.00 2014-02-27 20:29:38.500 058 12514.02 -0.65 54814.18 88888.00 2014-02-27 20:29:38.625 058 12514.00 -0.65 54814.18 88888.00 2014-02-27 20:29:38.750 058 12514.00 -0.70 54814.15 88888.00 2014-02-27 20:29:38.875 058 12513.98 -0.65 54814.15 88888.00 2014-02-27 20:29:39.000 058 12513.95 -0.65 54814.18 88888.00 2014-02-27 20:29:39.125 058 12513.95 -0.62 54814.18 88888.00 2014-02-27 20:29:39.250 058 12513.92 -0.65 54814.12 88888.00 2014-02-27 20:29:39.375 058 12513.95 -0.62 54814.12 88888.00 2014-02-27 20:29:39.500 058 12514.00 -0.62 54814.15 88888.00 2014-02-27 20:29:39.625 058 12513.95 -0.60 54814.18 88888.00 2014-02-27 20:29:39.750 058 12513.92 -0.57 54814.15 88888.00 2014-02-27 20:29:39.875 058 12513.98 -0.62 54814.18 88888.00 2014-02-27 20:29:40.000 058 12514.02 -0.60 54814.18 88888.00 2014-02-27 20:29:40.125 058 12513.98 -0.57 54814.12 88888.00 2014-02-27 20:29:40.250 058 12513.83 -0.60 54814.15 88888.00 2014-02-27 20:29:40.375 058 12513.85 -0.55 54814.12 88888.00 2014-02-27 20:29:40.500 058 12513.95 -0.53 54814.18 88888.00 2014-02-27 20:29:40.625 058 12513.98 -0.47 54814.18 88888.00 2014-02-27 20:29:40.750 058 12513.98 -0.50 54814.18 88888.00 2014-02-27 20:29:40.875 058 12513.92 -0.50 54814.15 88888.00 2014-02-27 20:29:41.000 058 12513.92 -0.47 54814.10 88888.00 2014-02-27 20:29:41.125 058 12513.90 -0.45 54814.07 88888.00 2014-02-27 20:29:41.250 058 12513.85 -0.45 54814.10 88888.00 2014-02-27 20:29:41.375 058 12513.90 -0.38 54814.07 88888.00 2014-02-27 20:29:41.500 058 12513.95 -0.38 54814.05 88888.00 2014-02-27 20:29:41.625 058 12514.00 -0.33 54814.05 88888.00 2014-02-27 20:29:41.750 058 12514.02 -0.30 54814.05 88888.00 2014-02-27 20:29:41.875 058 12514.08 -0.25 54814.05 88888.00 2014-02-27 20:29:42.000 058 12514.08 -0.23 54814.03 88888.00 2014-02-27 20:29:42.125 058 12514.15 -0.20 54814.00 88888.00 2014-02-27 20:29:42.250 058 12514.17 -0.15 54814.05 88888.00 2014-02-27 20:29:42.375 058 12514.15 -0.07 54814.07 88888.00 2014-02-27 20:29:42.500 058 12514.15 -0.07 54814.03 88888.00 2014-02-27 20:29:42.625 058 12514.20 -0.07 54814.00 88888.00 2014-02-27 20:29:42.750 058 12514.27 -0.03 54814.00 88888.00 2014-02-27 20:29:42.875 058 12514.35 -0.03 54813.95 88888.00 2014-02-27 20:29:43.000 058 12514.42 0.03 54813.97 88888.00 2014-02-27 20:29:43.125 058 12514.48 0.07 54813.97 88888.00 2014-02-27 20:29:43.250 058 12514.40 0.07 54813.95 88888.00 2014-02-27 20:29:43.375 058 12514.40 0.15 54813.93 88888.00 2014-02-27 20:29:43.500 058 12514.38 0.17 54813.93 88888.00 2014-02-27 20:29:43.625 058 12514.40 0.28 54813.95 88888.00 2014-02-27 20:29:43.750 058 12514.45 0.33 54813.93 88888.00 2014-02-27 20:29:43.875 058 12514.50 0.35 54813.93 88888.00 2014-02-27 20:29:44.000 058 12514.50 0.40 54813.88 88888.00 2014-02-27 20:29:44.125 058 12514.60 0.42 54813.90 88888.00 2014-02-27 20:29:44.250 058 12514.58 0.47 54813.88 88888.00 2014-02-27 20:29:44.375 058 12514.58 0.50 54813.82 88888.00 2014-02-27 20:29:44.500 058 12514.58 0.55 54813.82 88888.00 2014-02-27 20:29:44.625 058 12514.62 0.62 54813.82 88888.00 2014-02-27 20:29:44.750 058 12514.75 0.70 54813.80 88888.00 2014-02-27 20:29:44.875 058 12514.88 0.72 54813.78 88888.00 2014-02-27 20:29:45.000 058 12514.95 0.75 54813.75 88888.00 2014-02-27 20:29:45.125 058 12514.90 0.78 54813.75 88888.00 2014-02-27 20:29:45.250 058 12514.90 0.82 54813.75 88888.00 2014-02-27 20:29:45.375 058 12515.00 0.88 54813.78 88888.00 2014-02-27 20:29:45.500 058 12515.05 0.95 54813.78 88888.00 2014-02-27 20:29:45.625 058 12515.02 1.00 54813.75 88888.00 2014-02-27 20:29:45.750 058 12515.02 1.02 54813.72 88888.00 2014-02-27 20:29:45.875 058 12515.02 1.07 54813.75 88888.00 2014-02-27 20:29:46.000 058 12515.08 1.10 54813.75 88888.00 2014-02-27 20:29:46.125 058 12515.17 1.15 54813.75 88888.00 2014-02-27 20:29:46.250 058 12515.20 1.15 54813.70 88888.00 2014-02-27 20:29:46.375 058 12515.25 1.18 54813.65 88888.00 2014-02-27 20:29:46.500 058 12515.25 1.20 54813.65 88888.00 2014-02-27 20:29:46.625 058 12515.23 1.25 54813.62 88888.00 2014-02-27 20:29:46.750 058 12515.23 1.30 54813.62 88888.00 2014-02-27 20:29:46.875 058 12515.35 1.32 54813.60 88888.00 2014-02-27 20:29:47.000 058 12515.42 1.32 54813.60 88888.00 2014-02-27 20:29:47.125 058 12515.48 1.40 54813.60 88888.00 2014-02-27 20:29:47.250 058 12515.48 1.40 54813.60 88888.00 2014-02-27 20:29:47.375 058 12515.55 1.43 54813.57 88888.00 2014-02-27 20:29:47.500 058 12515.60 1.43 54813.57 88888.00 2014-02-27 20:29:47.625 058 12515.52 1.43 54813.60 88888.00 2014-02-27 20:29:47.750 058 12515.50 1.48 54813.62 88888.00 2014-02-27 20:29:47.875 058 12515.60 1.45 54813.60 88888.00 2014-02-27 20:29:48.000 058 12515.67 1.45 54813.57 88888.00 2014-02-27 20:29:48.125 058 12515.70 1.48 54813.60 88888.00 2014-02-27 20:29:48.250 058 12515.65 1.45 54813.60 88888.00 2014-02-27 20:29:48.375 058 12515.70 1.48 54813.57 88888.00 2014-02-27 20:29:48.500 058 12515.73 1.48 54813.60 88888.00 2014-02-27 20:29:48.625 058 12515.70 1.48 54813.60 88888.00 2014-02-27 20:29:48.750 058 12515.62 1.48 54813.60 88888.00 2014-02-27 20:29:48.875 058 12515.67 1.48 54813.55 88888.00 2014-02-27 20:29:49.000 058 12515.75 1.45 54813.55 88888.00 2014-02-27 20:29:49.125 058 12515.77 1.43 54813.55 88888.00 2014-02-27 20:29:49.250 058 12515.73 1.40 54813.55 88888.00 2014-02-27 20:29:49.375 058 12515.67 1.40 54813.57 88888.00 2014-02-27 20:29:49.500 058 12515.70 1.38 54813.55 88888.00 2014-02-27 20:29:49.625 058 12515.67 1.35 54813.55 88888.00 2014-02-27 20:29:49.750 058 12515.67 1.40 54813.57 88888.00 2014-02-27 20:29:49.875 058 12515.70 1.40 54813.57 88888.00 2014-02-27 20:29:50.000 058 12515.75 1.40 54813.55 88888.00 2014-02-27 20:29:50.125 058 12515.75 1.38 54813.55 88888.00 2014-02-27 20:29:50.250 058 12515.67 1.30 54813.55 88888.00 2014-02-27 20:29:50.375 058 12515.67 1.32 54813.55 88888.00 2014-02-27 20:29:50.500 058 12515.60 1.30 54813.55 88888.00 2014-02-27 20:29:50.625 058 12515.52 1.27 54813.55 88888.00 2014-02-27 20:29:50.750 058 12515.52 1.27 54813.55 88888.00 2014-02-27 20:29:50.875 058 12515.52 1.27 54813.55 88888.00 2014-02-27 20:29:51.000 058 12515.48 1.23 54813.53 88888.00 2014-02-27 20:29:51.125 058 12515.42 1.27 54813.55 88888.00 2014-02-27 20:29:51.250 058 12515.45 1.25 54813.57 88888.00 2014-02-27 20:29:51.375 058 12515.52 1.25 54813.55 88888.00 2014-02-27 20:29:51.500 058 12515.50 1.25 54813.57 88888.00 2014-02-27 20:29:51.625 058 12515.40 1.25 54813.55 88888.00 2014-02-27 20:29:51.750 058 12515.33 1.23 54813.57 88888.00 2014-02-27 20:29:51.875 058 12515.35 1.23 54813.57 88888.00 2014-02-27 20:29:52.000 058 12515.38 1.23 54813.57 88888.00 2014-02-27 20:29:52.125 058 12515.35 1.20 54813.57 88888.00 2014-02-27 20:29:52.250 058 12515.27 1.20 54813.60 88888.00 2014-02-27 20:29:52.375 058 12515.20 1.23 54813.60 88888.00 2014-02-27 20:29:52.500 058 12515.12 1.20 54813.57 88888.00 2014-02-27 20:29:52.625 058 12515.10 1.20 54813.60 88888.00 2014-02-27 20:29:52.750 058 12515.12 1.20 54813.57 88888.00 2014-02-27 20:29:52.875 058 12515.10 1.15 54813.55 88888.00 2014-02-27 20:29:53.000 058 12515.12 1.20 54813.57 88888.00 2014-02-27 20:29:53.125 058 12515.05 1.23 54813.62 88888.00 2014-02-27 20:29:53.250 058 12515.02 1.23 54813.62 88888.00 2014-02-27 20:29:53.375 058 12515.12 1.20 54813.57 88888.00 2014-02-27 20:29:53.500 058 12515.10 1.23 54813.60 88888.00 2014-02-27 20:29:53.625 058 12515.00 1.25 54813.57 88888.00 2014-02-27 20:29:53.750 058 12515.00 1.27 54813.57 88888.00 2014-02-27 20:29:53.875 058 12514.98 1.25 54813.55 88888.00 2014-02-27 20:29:54.000 058 12514.98 1.23 54813.55 88888.00 2014-02-27 20:29:54.125 058 12515.00 1.25 54813.57 88888.00 2014-02-27 20:29:54.250 058 12514.95 1.25 54813.60 88888.00 2014-02-27 20:29:54.375 058 12514.98 1.30 54813.60 88888.00 2014-02-27 20:29:54.500 058 12514.88 1.27 54813.57 88888.00 2014-02-27 20:29:54.625 058 12514.80 1.30 54813.53 88888.00 2014-02-27 20:29:54.750 058 12514.80 1.35 54813.55 88888.00 2014-02-27 20:29:54.875 058 12514.80 1.38 54813.55 88888.00 2014-02-27 20:29:55.000 058 12514.85 1.43 54813.55 88888.00 2014-02-27 20:29:55.125 058 12514.80 1.43 54813.57 88888.00 2014-02-27 20:29:55.250 058 12514.80 1.38 54813.55 88888.00 2014-02-27 20:29:55.375 058 12514.77 1.43 54813.55 88888.00 2014-02-27 20:29:55.500 058 12514.80 1.50 54813.55 88888.00 2014-02-27 20:29:55.625 058 12514.85 1.52 54813.55 88888.00 2014-02-27 20:29:55.750 058 12514.88 1.52 54813.53 88888.00 2014-02-27 20:29:55.875 058 12514.90 1.50 54813.53 88888.00 2014-02-27 20:29:56.000 058 12514.88 1.55 54813.55 88888.00 2014-02-27 20:29:56.125 058 12514.85 1.60 54813.55 88888.00 2014-02-27 20:29:56.250 058 12514.83 1.57 54813.53 88888.00 2014-02-27 20:29:56.375 058 12514.90 1.60 54813.47 88888.00 2014-02-27 20:29:56.500 058 12514.90 1.62 54813.50 88888.00 2014-02-27 20:29:56.625 058 12514.90 1.65 54813.50 88888.00 2014-02-27 20:29:56.750 058 12514.90 1.68 54813.50 88888.00 2014-02-27 20:29:56.875 058 12514.88 1.70 54813.47 88888.00 2014-02-27 20:29:57.000 058 12514.90 1.70 54813.47 88888.00 2014-02-27 20:29:57.125 058 12514.90 1.70 54813.47 88888.00 2014-02-27 20:29:57.250 058 12514.95 1.77 54813.47 88888.00 2014-02-27 20:29:57.375 058 12515.00 1.80 54813.45 88888.00 2014-02-27 20:29:57.500 058 12515.05 1.80 54813.43 88888.00 2014-02-27 20:29:57.625 058 12515.05 1.82 54813.43 88888.00 2014-02-27 20:29:57.750 058 12515.10 1.85 54813.43 88888.00 2014-02-27 20:29:57.875 058 12515.12 1.93 54813.43 88888.00 2014-02-27 20:29:58.000 058 12515.15 1.95 54813.43 88888.00 2014-02-27 20:29:58.125 058 12515.15 1.98 54813.45 88888.00 2014-02-27 20:29:58.250 058 12515.10 2.00 54813.43 88888.00 2014-02-27 20:29:58.375 058 12515.20 2.02 54813.45 88888.00 2014-02-27 20:29:58.500 058 12515.27 2.05 54813.43 88888.00 2014-02-27 20:29:58.625 058 12515.25 2.05 54813.40 88888.00 2014-02-27 20:29:58.750 058 12515.23 2.08 54813.38 88888.00 2014-02-27 20:29:58.875 058 12515.20 2.10 54813.35 88888.00 2014-02-27 20:29:59.000 058 12515.20 2.10 54813.32 88888.00 2014-02-27 20:29:59.125 058 12515.20 2.15 54813.35 88888.00 2014-02-27 20:29:59.250 058 12515.17 2.15 54813.32 88888.00 2014-02-27 20:29:59.375 058 12515.20 2.20 54813.32 88888.00 2014-02-27 20:29:59.500 058 12515.30 2.17 54813.35 88888.00 2014-02-27 20:29:59.625 058 12515.30 2.17 54813.35 88888.00 2014-02-27 20:29:59.750 058 12515.30 2.20 54813.38 88888.00 2014-02-27 20:29:59.875 058 12515.38 2.25 54813.40 88888.00 2014-02-27 20:30:00.000 058 12515.40 2.25 54813.38 88888.00 2014-02-27 20:30:00.125 058 12515.40 2.23 54813.35 88888.00 2014-02-27 20:30:00.250 058 12515.38 2.17 54813.30 88888.00 2014-02-27 20:30:00.375 058 12515.42 2.20 54813.30 88888.00 2014-02-27 20:30:00.500 058 12515.52 2.20 54813.30 88888.00 2014-02-27 20:30:00.625 058 12515.58 2.17 54813.30 88888.00 2014-02-27 20:30:00.750 058 12515.58 2.17 54813.28 88888.00 2014-02-27 20:30:00.875 058 12515.58 2.15 54813.28 88888.00 2014-02-27 20:30:01.000 058 12515.58 2.15 54813.30 88888.00 2014-02-27 20:30:01.125 058 12515.58 2.17 54813.28 88888.00 2014-02-27 20:30:01.250 058 12515.60 2.15 54813.30 88888.00 2014-02-27 20:30:01.375 058 12515.62 2.15 54813.30 88888.00 2014-02-27 20:30:01.500 058 12515.62 2.15 54813.30 88888.00 2014-02-27 20:30:01.625 058 12515.65 2.12 54813.25 88888.00 2014-02-27 20:30:01.750 058 12515.70 2.12 54813.25 88888.00 2014-02-27 20:30:01.875 058 12515.77 2.12 54813.28 88888.00 2014-02-27 20:30:02.000 058 12515.85 2.12 54813.25 88888.00 2014-02-27 20:30:02.125 058 12515.85 2.10 54813.28 88888.00 2014-02-27 20:30:02.250 058 12515.83 2.10 54813.28 88888.00 2014-02-27 20:30:02.375 058 12515.85 2.10 54813.28 88888.00 2014-02-27 20:30:02.500 058 12515.90 2.10 54813.28 88888.00 2014-02-27 20:30:02.625 058 12515.95 2.10 54813.28 88888.00 2014-02-27 20:30:02.750 058 12515.90 2.05 54813.25 88888.00 2014-02-27 20:30:02.875 058 12515.88 2.05 54813.25 88888.00 2014-02-27 20:30:03.000 058 12515.88 2.02 54813.22 88888.00 2014-02-27 20:30:03.125 058 12515.92 2.05 54813.25 88888.00 2014-02-27 20:30:03.250 058 12515.92 2.00 54813.25 88888.00 2014-02-27 20:30:03.375 058 12515.98 2.00 54813.25 88888.00 2014-02-27 20:30:03.500 058 12516.05 1.98 54813.28 88888.00 2014-02-27 20:30:03.625 058 12516.08 2.00 54813.28 88888.00 2014-02-27 20:30:03.750 058 12516.12 1.98 54813.28 88888.00 2014-02-27 20:30:03.875 058 12516.10 1.95 54813.28 88888.00 2014-02-27 20:30:04.000 058 12516.05 1.90 54813.28 88888.00 2014-02-27 20:30:04.125 058 12516.05 1.85 54813.28 88888.00 2014-02-27 20:30:04.250 058 12516.00 1.82 54813.28 88888.00 2014-02-27 20:30:04.375 058 12516.02 1.82 54813.28 88888.00 2014-02-27 20:30:04.500 058 12516.02 1.80 54813.28 88888.00 2014-02-27 20:30:04.625 058 12516.05 1.80 54813.25 88888.00 2014-02-27 20:30:04.750 058 12516.00 1.75 54813.25 88888.00 2014-02-27 20:30:04.875 058 12515.98 1.75 54813.25 88888.00 2014-02-27 20:30:05.000 058 12515.92 1.70 54813.25 88888.00 2014-02-27 20:30:05.125 058 12515.92 1.68 54813.28 88888.00 2014-02-27 20:30:05.250 058 12515.88 1.60 54813.28 88888.00 2014-02-27 20:30:05.375 058 12515.90 1.57 54813.25 88888.00 2014-02-27 20:30:05.500 058 12515.90 1.52 54813.25 88888.00 2014-02-27 20:30:05.625 058 12515.95 1.50 54813.28 88888.00 2014-02-27 20:30:05.750 058 12516.00 1.48 54813.30 88888.00 2014-02-27 20:30:05.875 058 12516.02 1.43 54813.30 88888.00 2014-02-27 20:30:06.000 058 12515.98 1.35 54813.28 88888.00 2014-02-27 20:30:06.125 058 12515.98 1.35 54813.30 88888.00 2014-02-27 20:30:06.250 058 12515.98 1.25 54813.30 88888.00 2014-02-27 20:30:06.375 058 12515.98 1.23 54813.30 88888.00 2014-02-27 20:30:06.500 058 12516.00 1.27 54813.32 88888.00 2014-02-27 20:30:06.625 058 12516.02 1.18 54813.30 88888.00 2014-02-27 20:30:06.750 058 12516.00 1.15 54813.32 88888.00 2014-02-27 20:30:06.875 058 12515.98 1.10 54813.32 88888.00 2014-02-27 20:30:07.000 058 12516.00 1.05 54813.32 88888.00 2014-02-27 20:30:07.125 058 12515.98 0.97 54813.35 88888.00 2014-02-27 20:30:07.250 058 12515.95 0.95 54813.38 88888.00 2014-02-27 20:30:07.375 058 12515.95 0.95 54813.38 88888.00 2014-02-27 20:30:07.500 058 12516.02 0.90 54813.32 88888.00 2014-02-27 20:30:07.625 058 12516.02 0.85 54813.35 88888.00 2014-02-27 20:30:07.750 058 12515.92 0.82 54813.38 88888.00 2014-02-27 20:30:07.875 058 12515.90 0.80 54813.38 88888.00 2014-02-27 20:30:08.000 058 12515.92 0.78 54813.38 88888.00 2014-02-27 20:30:08.125 058 12515.92 0.70 54813.38 88888.00 2014-02-27 20:30:08.250 058 12515.90 0.62 54813.38 88888.00 2014-02-27 20:30:08.375 058 12515.95 0.65 54813.38 88888.00 2014-02-27 20:30:08.500 058 12515.98 0.60 54813.40 88888.00 2014-02-27 20:30:08.625 058 12515.98 0.50 54813.38 88888.00 2014-02-27 20:30:08.750 058 12515.98 0.47 54813.35 88888.00 2014-02-27 20:30:08.875 058 12516.02 0.42 54813.40 88888.00 2014-02-27 20:30:09.000 058 12516.00 0.40 54813.40 88888.00 2014-02-27 20:30:09.125 058 12515.95 0.33 54813.40 88888.00 2014-02-27 20:30:09.250 058 12515.85 0.30 54813.45 88888.00 2014-02-27 20:30:09.375 058 12515.90 0.30 54813.43 88888.00 2014-02-27 20:30:09.500 058 12515.92 0.23 54813.43 88888.00 2014-02-27 20:30:09.625 058 12515.92 0.17 54813.43 88888.00 2014-02-27 20:30:09.750 058 12515.88 0.15 54813.45 88888.00 2014-02-27 20:30:09.875 058 12515.88 0.10 54813.45 88888.00 2014-02-27 20:30:10.000 058 12515.92 0.07 54813.43 88888.00 2014-02-27 20:30:10.125 058 12515.92 0.05 54813.47 88888.00 2014-02-27 20:30:10.250 058 12515.90 0.03 54813.50 88888.00 2014-02-27 20:30:10.375 058 12515.85 -0.03 54813.45 88888.00 2014-02-27 20:30:10.500 058 12515.80 -0.03 54813.45 88888.00 2014-02-27 20:30:10.625 058 12515.80 -0.05 54813.43 88888.00 2014-02-27 20:30:10.750 058 12515.77 -0.10 54813.43 88888.00 2014-02-27 20:30:10.875 058 12515.80 -0.15 54813.47 88888.00 2014-02-27 20:30:11.000 058 12515.90 -0.17 54813.50 88888.00 2014-02-27 20:30:11.125 058 12515.85 -0.23 54813.47 88888.00 2014-02-27 20:30:11.250 058 12515.80 -0.30 54813.45 88888.00 2014-02-27 20:30:11.375 058 12515.80 -0.30 54813.45 88888.00 2014-02-27 20:30:11.500 058 12515.83 -0.33 54813.47 88888.00 2014-02-27 20:30:11.625 058 12515.83 -0.38 54813.47 88888.00 2014-02-27 20:30:11.750 058 12515.80 -0.42 54813.50 88888.00 2014-02-27 20:30:11.875 058 12515.83 -0.45 54813.50 88888.00 2014-02-27 20:30:12.000 058 12515.83 -0.50 54813.47 88888.00 2014-02-27 20:30:12.125 058 12515.85 -0.53 54813.47 88888.00 2014-02-27 20:30:12.250 058 12515.83 -0.55 54813.50 88888.00 2014-02-27 20:30:12.375 058 12515.83 -0.55 54813.50 88888.00 2014-02-27 20:30:12.500 058 12515.77 -0.60 54813.55 88888.00 2014-02-27 20:30:12.625 058 12515.75 -0.65 54813.53 88888.00 2014-02-27 20:30:12.750 058 12515.73 -0.68 54813.55 88888.00 2014-02-27 20:30:12.875 058 12515.70 -0.70 54813.53 88888.00 2014-02-27 20:30:13.000 058 12515.65 -0.78 54813.53 88888.00 2014-02-27 20:30:13.125 058 12515.65 -0.85 54813.55 88888.00 2014-02-27 20:30:13.250 058 12515.65 -0.88 54813.57 88888.00 2014-02-27 20:30:13.375 058 12515.65 -0.90 54813.57 88888.00 2014-02-27 20:30:13.500 058 12515.60 -0.95 54813.50 88888.00 2014-02-27 20:30:13.625 058 12515.60 -0.95 54813.55 88888.00 2014-02-27 20:30:13.750 058 12515.60 -1.00 54813.60 88888.00 2014-02-27 20:30:13.875 058 12515.58 -1.05 54813.60 88888.00 2014-02-27 20:30:14.000 058 12515.50 -1.07 54813.57 88888.00 2014-02-27 20:30:14.125 058 12515.45 -1.12 54813.60 88888.00 2014-02-27 20:30:14.250 058 12515.45 -1.18 54813.60 88888.00 2014-02-27 20:30:14.375 058 12515.50 -1.18 54813.60 88888.00 2014-02-27 20:30:14.500 058 12515.48 -1.20 54813.60 88888.00 2014-02-27 20:30:14.625 058 12515.42 -1.25 54813.60 88888.00 2014-02-27 20:30:14.750 058 12515.35 -1.32 54813.62 88888.00 2014-02-27 20:30:14.875 058 12515.33 -1.38 54813.60 88888.00 2014-02-27 20:30:15.000 058 12515.30 -1.38 54813.60 88888.00 2014-02-27 20:30:15.125 058 12515.30 -1.43 54813.62 88888.00 2014-02-27 20:30:15.250 058 12515.38 -1.48 54813.65 88888.00 2014-02-27 20:30:15.375 058 12515.40 -1.52 54813.68 88888.00 2014-02-27 20:30:15.500 058 12515.33 -1.57 54813.68 88888.00 2014-02-27 20:30:15.625 058 12515.35 -1.60 54813.68 88888.00 2014-02-27 20:30:15.750 058 12515.33 -1.62 54813.68 88888.00 2014-02-27 20:30:15.875 058 12515.30 -1.68 54813.68 88888.00 2014-02-27 20:30:16.000 058 12515.33 -1.75 54813.68 88888.00 2014-02-27 20:30:16.125 058 12515.33 -1.80 54813.72 88888.00 2014-02-27 20:30:16.250 058 12515.27 -1.93 54813.70 88888.00 2014-02-27 20:30:16.375 058 12515.23 -1.98 54813.68 88888.00 2014-02-27 20:30:16.500 058 12515.25 -2.00 54813.70 88888.00 2014-02-27 20:30:16.625 058 12515.25 -2.02 54813.72 88888.00 2014-02-27 20:30:16.750 058 12515.23 -2.02 54813.78 88888.00 2014-02-27 20:30:16.875 058 12515.17 -2.10 54813.78 88888.00 2014-02-27 20:30:17.000 058 12515.25 -2.17 54813.78 88888.00 2014-02-27 20:30:17.125 058 12515.25 -2.23 54813.78 88888.00 2014-02-27 20:30:17.250 058 12515.17 -2.30 54813.78 88888.00 2014-02-27 20:30:17.375 058 12515.15 -2.30 54813.80 88888.00 2014-02-27 20:30:17.500 058 12515.15 -2.35 54813.80 88888.00 2014-02-27 20:30:17.625 058 12515.10 -2.40 54813.82 88888.00 2014-02-27 20:30:17.750 058 12515.02 -2.48 54813.80 88888.00 2014-02-27 20:30:17.875 058 12514.98 -2.50 54813.80 88888.00 2014-02-27 20:30:18.000 058 12514.98 -2.58 54813.80 88888.00 2014-02-27 20:30:18.125 058 12514.90 -2.62 54813.82 88888.00 2014-02-27 20:30:18.250 058 12514.83 -2.70 54813.80 88888.00 2014-02-27 20:30:18.375 058 12514.88 -2.75 54813.80 88888.00 2014-02-27 20:30:18.500 058 12514.88 -2.77 54813.82 88888.00 2014-02-27 20:30:18.625 058 12514.83 -2.85 54813.85 88888.00 2014-02-27 20:30:18.750 058 12514.77 -2.90 54813.85 88888.00 2014-02-27 20:30:18.875 058 12514.75 -2.92 54813.88 88888.00 2014-02-27 20:30:19.000 058 12514.70 -3.00 54813.88 88888.00 2014-02-27 20:30:19.125 058 12514.62 -3.05 54813.88 88888.00 2014-02-27 20:30:19.250 058 12514.52 -3.12 54813.90 88888.00 2014-02-27 20:30:19.375 058 12514.55 -3.10 54813.95 88888.00 2014-02-27 20:30:19.500 058 12514.55 -3.12 54813.95 88888.00 2014-02-27 20:30:19.625 058 12514.58 -3.17 54813.95 88888.00 2014-02-27 20:30:19.750 058 12514.55 -3.23 54814.00 88888.00 2014-02-27 20:30:19.875 058 12514.50 -3.30 54813.97 88888.00 2014-02-27 20:30:20.000 058 12514.45 -3.35 54813.97 88888.00 2014-02-27 20:30:20.125 058 12514.42 -3.35 54814.00 88888.00 2014-02-27 20:30:20.250 058 12514.42 -3.45 54814.00 88888.00 2014-02-27 20:30:20.375 058 12514.45 -3.50 54813.97 88888.00 2014-02-27 20:30:20.500 058 12514.42 -3.58 54814.03 88888.00 2014-02-27 20:30:20.625 058 12514.42 -3.58 54814.00 88888.00 2014-02-27 20:30:20.750 058 12514.45 -3.62 54814.07 88888.00 2014-02-27 20:30:20.875 058 12514.40 -3.67 54814.05 88888.00 2014-02-27 20:30:21.000 058 12514.38 -3.73 54814.03 88888.00 2014-02-27 20:30:21.125 058 12514.35 -3.77 54814.03 88888.00 2014-02-27 20:30:21.250 058 12514.27 -3.85 54814.05 88888.00 2014-02-27 20:30:21.375 058 12514.23 -3.90 54814.05 88888.00 2014-02-27 20:30:21.500 058 12514.23 -3.92 54814.05 88888.00 2014-02-27 20:30:21.625 058 12514.25 -3.92 54814.07 88888.00 2014-02-27 20:30:21.750 058 12514.27 -3.98 54814.05 88888.00 2014-02-27 20:30:21.875 058 12514.27 -4.00 54814.07 88888.00 2014-02-27 20:30:22.000 058 12514.23 -4.03 54814.10 88888.00 2014-02-27 20:30:22.125 058 12514.20 -4.03 54814.07 88888.00 2014-02-27 20:30:22.250 058 12514.20 -4.12 54814.12 88888.00 2014-02-27 20:30:22.375 058 12514.25 -4.12 54814.10 88888.00 2014-02-27 20:30:22.500 058 12514.33 -4.17 54814.12 88888.00 2014-02-27 20:30:22.625 058 12514.38 -4.20 54814.12 88888.00 2014-02-27 20:30:22.750 058 12514.25 -4.22 54814.10 88888.00 2014-02-27 20:30:22.875 058 12514.15 -4.28 54814.12 88888.00 2014-02-27 20:30:23.000 058 12514.15 -4.33 54814.10 88888.00 2014-02-27 20:30:23.125 058 12514.10 -4.35 54814.15 88888.00 2014-02-27 20:30:23.250 058 12514.08 -4.42 54814.18 88888.00 2014-02-27 20:30:23.375 058 12514.12 -4.42 54814.20 88888.00 2014-02-27 20:30:23.500 058 12514.08 -4.47 54814.18 88888.00 2014-02-27 20:30:23.625 058 12514.02 -4.53 54814.18 88888.00 2014-02-27 20:30:23.750 058 12514.10 -4.53 54814.22 88888.00 2014-02-27 20:30:23.875 058 12514.08 -4.58 54814.20 88888.00 2014-02-27 20:30:24.000 058 12514.10 -4.65 54814.18 88888.00 2014-02-27 20:30:24.125 058 12514.12 -4.67 54814.20 88888.00 2014-02-27 20:30:24.250 058 12514.10 -4.72 54814.22 88888.00 2014-02-27 20:30:24.375 058 12514.08 -4.72 54814.25 88888.00 2014-02-27 20:30:24.500 058 12514.05 -4.75 54814.28 88888.00 2014-02-27 20:30:24.625 058 12513.98 -4.80 54814.28 88888.00 2014-02-27 20:30:24.750 058 12513.95 -4.85 54814.28 88888.00 2014-02-27 20:30:24.875 058 12513.98 -4.90 54814.28 88888.00 2014-02-27 20:30:25.000 058 12513.98 -4.92 54814.28 88888.00 2014-02-27 20:30:25.125 058 12513.95 -4.97 54814.30 88888.00 2014-02-27 20:30:25.250 058 12513.95 -5.08 54814.30 88888.00 2014-02-27 20:30:25.375 058 12513.95 -5.10 54814.30 88888.00 2014-02-27 20:30:25.500 058 12514.05 -5.10 54814.28 88888.00 2014-02-27 20:30:25.625 058 12514.12 -5.12 54814.30 88888.00 2014-02-27 20:30:25.750 058 12514.12 -5.22 54814.28 88888.00 2014-02-27 20:30:25.875 058 12514.05 -5.28 54814.22 88888.00 2014-02-27 20:30:26.000 058 12514.05 -5.28 54814.20 88888.00 2014-02-27 20:30:26.125 058 12514.15 -5.30 54814.25 88888.00 2014-02-27 20:30:26.250 058 12514.23 -5.35 54814.25 88888.00 2014-02-27 20:30:26.375 058 12514.20 -5.38 54814.25 88888.00 2014-02-27 20:30:26.500 058 12514.15 -5.42 54814.22 88888.00 2014-02-27 20:30:26.625 058 12514.12 -5.45 54814.25 88888.00 2014-02-27 20:30:26.750 058 12514.15 -5.47 54814.28 88888.00 2014-02-27 20:30:26.875 058 12514.20 -5.50 54814.28 88888.00 2014-02-27 20:30:27.000 058 12514.25 -5.53 54814.25 88888.00 2014-02-27 20:30:27.125 058 12514.27 -5.58 54814.20 88888.00 2014-02-27 20:30:27.250 058 12514.35 -5.62 54814.20 88888.00 2014-02-27 20:30:27.375 058 12514.50 -5.65 54814.20 88888.00 2014-02-27 20:30:27.500 058 12514.52 -5.65 54814.20 88888.00 2014-02-27 20:30:27.625 058 12514.45 -5.72 54814.15 88888.00 2014-02-27 20:30:27.750 058 12514.50 -5.78 54814.15 88888.00 2014-02-27 20:30:27.875 058 12514.58 -5.75 54814.20 88888.00 2014-02-27 20:30:28.000 058 12514.62 -5.70 54814.20 88888.00 2014-02-27 20:30:28.125 058 12514.65 -5.72 54814.20 88888.00 2014-02-27 20:30:28.250 058 12514.67 -5.78 54814.20 88888.00 2014-02-27 20:30:28.375 058 12514.73 -5.80 54814.22 88888.00 2014-02-27 20:30:28.500 058 12514.75 -5.83 54814.20 88888.00 2014-02-27 20:30:28.625 058 12514.77 -5.85 54814.18 88888.00 2014-02-27 20:30:28.750 058 12514.80 -5.88 54814.20 88888.00 2014-02-27 20:30:28.875 058 12514.77 -5.88 54814.18 88888.00 2014-02-27 20:30:29.000 058 12514.80 -5.90 54814.15 88888.00 2014-02-27 20:30:29.125 058 12514.83 -5.92 54814.20 88888.00 2014-02-27 20:30:29.250 058 12514.83 -6.00 54814.18 88888.00 2014-02-27 20:30:29.375 058 12514.83 -6.00 54814.15 88888.00 2014-02-27 20:30:29.500 058 12514.77 -6.08 54814.12 88888.00 2014-02-27 20:30:29.625 058 12514.80 -6.10 54814.10 88888.00 2014-02-27 20:30:29.750 058 12514.90 -6.12 54814.12 88888.00 2014-02-27 20:30:29.875 058 12514.98 -6.20 54814.12 88888.00 2014-02-27 20:30:30.000 058 12515.00 -6.22 54814.07 88888.00 2014-02-27 20:30:30.125 058 12515.05 -6.28 54814.12 88888.00 2014-02-27 20:30:30.250 058 12515.12 -6.33 54814.07 88888.00 2014-02-27 20:30:30.375 058 12515.17 -6.38 54814.10 88888.00 2014-02-27 20:30:30.500 058 12515.20 -6.42 54814.07 88888.00 2014-02-27 20:30:30.625 058 12515.17 -6.47 54814.07 88888.00 2014-02-27 20:30:30.750 058 12515.15 -6.50 54814.05 88888.00 2014-02-27 20:30:30.875 058 12515.17 -6.60 54814.05 88888.00 2014-02-27 20:30:31.000 058 12515.25 -6.67 54814.05 88888.00 2014-02-27 20:30:31.125 058 12515.33 -6.72 54814.05 88888.00 2014-02-27 20:30:31.250 058 12515.30 -6.75 54814.05 88888.00 2014-02-27 20:30:31.375 058 12515.33 -6.75 54814.03 88888.00 2014-02-27 20:30:31.500 058 12515.38 -6.80 54814.00 88888.00 2014-02-27 20:30:31.625 058 12515.42 -6.88 54814.00 88888.00 2014-02-27 20:30:31.750 058 12515.40 -6.95 54813.97 88888.00 2014-02-27 20:30:31.875 058 12515.42 -6.97 54814.00 88888.00 2014-02-27 20:30:32.000 058 12515.52 -7.00 54814.00 88888.00 2014-02-27 20:30:32.125 058 12515.55 -7.03 54814.00 88888.00 2014-02-27 20:30:32.250 058 12515.55 -7.12 54814.00 88888.00 2014-02-27 20:30:32.375 058 12515.65 -7.12 54814.03 88888.00 2014-02-27 20:30:32.500 058 12515.70 -7.15 54814.00 88888.00 2014-02-27 20:30:32.625 058 12515.73 -7.20 54813.95 88888.00 2014-02-27 20:30:32.750 058 12515.83 -7.25 54813.93 88888.00 2014-02-27 20:30:32.875 058 12515.80 -7.28 54813.95 88888.00 2014-02-27 20:30:33.000 058 12515.75 -7.28 54813.95 88888.00 2014-02-27 20:30:33.125 058 12515.77 -7.33 54813.93 88888.00 2014-02-27 20:30:33.250 058 12515.83 -7.42 54813.90 88888.00 2014-02-27 20:30:33.375 058 12515.85 -7.47 54813.85 88888.00 2014-02-27 20:30:33.500 058 12515.88 -7.47 54813.88 88888.00 2014-02-27 20:30:33.625 058 12515.92 -7.47 54813.88 88888.00 2014-02-27 20:30:33.750 058 12515.98 -7.55 54813.93 88888.00 2014-02-27 20:30:33.875 058 12515.98 -7.60 54813.90 88888.00 2014-02-27 20:30:34.000 058 12515.98 -7.67 54813.88 88888.00 2014-02-27 20:30:34.125 058 12515.95 -7.67 54813.85 88888.00 2014-02-27 20:30:34.250 058 12515.95 -7.75 54813.82 88888.00 2014-02-27 20:30:34.375 058 12516.12 -7.78 54813.82 88888.00 2014-02-27 20:30:34.500 058 12516.15 -7.85 54813.82 88888.00 2014-02-27 20:30:34.625 058 12516.15 -7.90 54813.82 88888.00 2014-02-27 20:30:34.750 058 12516.20 -7.92 54813.82 88888.00 2014-02-27 20:30:34.875 058 12516.23 -7.97 54813.80 88888.00 2014-02-27 20:30:35.000 058 12516.30 -8.03 54813.78 88888.00 2014-02-27 20:30:35.125 058 12516.40 -8.05 54813.78 88888.00 2014-02-27 20:30:35.250 058 12516.38 -8.12 54813.78 88888.00 2014-02-27 20:30:35.375 058 12516.38 -8.15 54813.78 88888.00 2014-02-27 20:30:35.500 058 12516.40 -8.22 54813.78 88888.00 2014-02-27 20:30:35.625 058 12516.40 -8.28 54813.75 88888.00 2014-02-27 20:30:35.750 058 12516.38 -8.32 54813.75 88888.00 2014-02-27 20:30:35.875 058 12516.42 -8.38 54813.78 88888.00 2014-02-27 20:30:36.000 058 12516.45 -8.38 54813.75 88888.00 2014-02-27 20:30:36.125 058 12516.45 -8.45 54813.72 88888.00 2014-02-27 20:30:36.250 058 12516.50 -8.50 54813.68 88888.00 2014-02-27 20:30:36.375 058 12516.60 -8.53 54813.65 88888.00 2014-02-27 20:30:36.500 058 12516.60 -8.57 54813.68 88888.00 2014-02-27 20:30:36.625 058 12516.62 -8.57 54813.65 88888.00 2014-02-27 20:30:36.750 058 12516.65 -8.60 54813.68 88888.00 2014-02-27 20:30:36.875 058 12516.60 -8.65 54813.65 88888.00 2014-02-27 20:30:37.000 058 12516.62 -8.70 54813.65 88888.00 2014-02-27 20:30:37.125 058 12516.67 -8.72 54813.65 88888.00 2014-02-27 20:30:37.250 058 12516.75 -8.75 54813.62 88888.00 2014-02-27 20:30:37.375 058 12516.83 -8.75 54813.65 88888.00 2014-02-27 20:30:37.500 058 12516.85 -8.80 54813.62 88888.00 2014-02-27 20:30:37.625 058 12516.95 -8.82 54813.60 88888.00 2014-02-27 20:30:37.750 058 12517.00 -8.88 54813.62 88888.00 2014-02-27 20:30:37.875 058 12517.02 -8.88 54813.60 88888.00 2014-02-27 20:30:38.000 058 12517.02 -8.93 54813.57 88888.00 2014-02-27 20:30:38.125 058 12517.02 -8.95 54813.62 88888.00 2014-02-27 20:30:38.250 058 12517.02 -8.95 54813.62 88888.00 2014-02-27 20:30:38.375 058 12517.05 -8.97 54813.62 88888.00 2014-02-27 20:30:38.500 058 12517.15 -9.03 54813.65 88888.00 2014-02-27 20:30:38.625 058 12517.23 -9.03 54813.62 88888.00 2014-02-27 20:30:38.750 058 12517.23 -9.05 54813.62 88888.00 2014-02-27 20:30:38.875 058 12517.23 -9.03 54813.62 88888.00 2014-02-27 20:30:39.000 058 12517.25 -9.03 54813.62 88888.00 2014-02-27 20:30:39.125 058 12517.30 -9.05 54813.65 88888.00 2014-02-27 20:30:39.250 058 12517.33 -9.12 54813.60 88888.00 2014-02-27 20:30:39.375 058 12517.35 -9.10 54813.60 88888.00 2014-02-27 20:30:39.500 058 12517.30 -9.12 54813.57 88888.00 2014-02-27 20:30:39.625 058 12517.27 -9.10 54813.57 88888.00 2014-02-27 20:30:39.750 058 12517.33 -9.12 54813.57 88888.00 2014-02-27 20:30:39.875 058 12517.38 -9.12 54813.55 88888.00 2014-02-27 20:30:40.000 058 12517.27 -9.15 54813.53 88888.00 2014-02-27 20:30:40.125 058 12517.23 -9.18 54813.50 88888.00 2014-02-27 20:30:40.250 058 12517.30 -9.18 54813.53 88888.00 2014-02-27 20:30:40.375 058 12517.42 -9.18 54813.55 88888.00 2014-02-27 20:30:40.500 058 12517.45 -9.20 54813.53 88888.00 2014-02-27 20:30:40.625 058 12517.42 -9.20 54813.50 88888.00 2014-02-27 20:30:40.750 058 12517.40 -9.25 54813.53 88888.00 2014-02-27 20:30:40.875 058 12517.42 -9.28 54813.47 88888.00 2014-02-27 20:30:41.000 058 12517.50 -9.28 54813.45 88888.00 2014-02-27 20:30:41.125 058 12517.55 -9.28 54813.47 88888.00 2014-02-27 20:30:41.250 058 12517.52 -9.35 54813.43 88888.00 2014-02-27 20:30:41.375 058 12517.55 -9.32 54813.43 88888.00 2014-02-27 20:30:41.500 058 12517.55 -9.35 54813.40 88888.00 2014-02-27 20:30:41.625 058 12517.60 -9.40 54813.35 88888.00 2014-02-27 20:30:41.750 058 12517.60 -9.43 54813.38 88888.00 2014-02-27 20:30:41.875 058 12517.65 -9.43 54813.40 88888.00 2014-02-27 20:30:42.000 058 12517.70 -9.43 54813.38 88888.00 2014-02-27 20:30:42.125 058 12517.70 -9.47 54813.35 88888.00 2014-02-27 20:30:42.250 058 12517.67 -9.50 54813.35 88888.00 2014-02-27 20:30:42.375 058 12517.75 -9.47 54813.35 88888.00 2014-02-27 20:30:42.500 058 12517.80 -9.50 54813.35 88888.00 2014-02-27 20:30:42.625 058 12517.75 -9.55 54813.32 88888.00 2014-02-27 20:30:42.750 058 12517.73 -9.55 54813.32 88888.00 2014-02-27 20:30:42.875 058 12517.75 -9.55 54813.32 88888.00 2014-02-27 20:30:43.000 058 12517.80 -9.57 54813.32 88888.00 2014-02-27 20:30:43.125 058 12517.80 -9.57 54813.32 88888.00 2014-02-27 20:30:43.250 058 12517.75 -9.60 54813.30 88888.00 2014-02-27 20:30:43.375 058 12517.83 -9.57 54813.30 88888.00 2014-02-27 20:30:43.500 058 12517.83 -9.57 54813.28 88888.00 2014-02-27 20:30:43.625 058 12517.80 -9.60 54813.28 88888.00 2014-02-27 20:30:43.750 058 12517.80 -9.60 54813.28 88888.00 2014-02-27 20:30:43.875 058 12517.85 -9.55 54813.28 88888.00 2014-02-27 20:30:44.000 058 12517.98 -9.50 54813.28 88888.00 2014-02-27 20:30:44.125 058 12518.05 -9.53 54813.25 88888.00 2014-02-27 20:30:44.250 058 12518.02 -9.55 54813.22 88888.00 2014-02-27 20:30:44.375 058 12518.10 -9.55 54813.18 88888.00 2014-02-27 20:30:44.500 058 12518.12 -9.50 54813.18 88888.00 2014-02-27 20:30:44.625 058 12518.15 -9.45 54813.20 88888.00 2014-02-27 20:30:44.750 058 12518.20 -9.45 54813.22 88888.00 2014-02-27 20:30:44.875 058 12518.17 -9.43 54813.20 88888.00 2014-02-27 20:30:45.000 058 12518.12 -9.40 54813.18 88888.00 2014-02-27 20:30:45.125 058 12518.17 -9.38 54813.15 88888.00 2014-02-27 20:30:45.250 058 12518.30 -9.35 54813.18 88888.00 2014-02-27 20:30:45.375 058 12518.38 -9.35 54813.20 88888.00 2014-02-27 20:30:45.500 058 12518.40 -9.30 54813.20 88888.00 2014-02-27 20:30:45.625 058 12518.40 -9.30 54813.12 88888.00 2014-02-27 20:30:45.750 058 12518.40 -9.28 54813.10 88888.00 2014-02-27 20:30:45.875 058 12518.42 -9.25 54813.10 88888.00 2014-02-27 20:30:46.000 058 12518.45 -9.22 54813.07 88888.00 2014-02-27 20:30:46.125 058 12518.50 -9.20 54813.10 88888.00 2014-02-27 20:30:46.250 058 12518.48 -9.22 54813.07 88888.00 2014-02-27 20:30:46.375 058 12518.48 -9.22 54813.05 88888.00 2014-02-27 20:30:46.500 058 12518.48 -9.18 54813.05 88888.00 2014-02-27 20:30:46.625 058 12518.48 -9.18 54813.05 88888.00 2014-02-27 20:30:46.750 058 12518.50 -9.12 54813.05 88888.00 2014-02-27 20:30:46.875 058 12518.60 -9.12 54813.05 88888.00 2014-02-27 20:30:47.000 058 12518.65 -9.10 54813.03 88888.00 2014-02-27 20:30:47.125 058 12518.65 -9.10 54813.00 88888.00 2014-02-27 20:30:47.250 058 12518.73 -9.12 54813.00 88888.00 2014-02-27 20:30:47.375 058 12518.73 -9.10 54812.97 88888.00 2014-02-27 20:30:47.500 058 12518.75 -9.07 54812.97 88888.00 2014-02-27 20:30:47.625 058 12518.75 -9.03 54812.97 88888.00 2014-02-27 20:30:47.750 058 12518.73 -9.03 54812.95 88888.00 2014-02-27 20:30:47.875 058 12518.70 -9.03 54812.95 88888.00 2014-02-27 20:30:48.000 058 12518.80 -9.03 54812.93 88888.00 2014-02-27 20:30:48.125 058 12518.88 -9.00 54812.93 88888.00 2014-02-27 20:30:48.250 058 12518.90 -8.97 54812.93 88888.00 2014-02-27 20:30:48.375 058 12518.98 -8.95 54812.93 88888.00 2014-02-27 20:30:48.500 058 12519.02 -8.95 54812.93 88888.00 2014-02-27 20:30:48.625 058 12519.05 -8.95 54812.93 88888.00 2014-02-27 20:30:48.750 058 12519.00 -8.90 54812.90 88888.00 2014-02-27 20:30:48.875 058 12518.95 -8.88 54812.90 88888.00 2014-02-27 20:30:49.000 058 12519.00 -8.88 54812.93 88888.00 2014-02-27 20:30:49.125 058 12519.05 -8.85 54812.95 88888.00 2014-02-27 20:30:49.250 058 12519.00 -8.85 54812.93 88888.00 2014-02-27 20:30:49.375 058 12519.00 -8.85 54812.93 88888.00 2014-02-27 20:30:49.500 058 12519.00 -8.82 54812.90 88888.00 2014-02-27 20:30:49.625 058 12519.05 -8.80 54812.90 88888.00 2014-02-27 20:30:49.750 058 12519.10 -8.80 54812.90 88888.00 2014-02-27 20:30:49.875 058 12519.05 -8.80 54812.90 88888.00 2014-02-27 20:30:50.000 058 12519.05 -8.78 54812.90 88888.00 2014-02-27 20:30:50.125 058 12519.05 -8.75 54812.93 88888.00 2014-02-27 20:30:50.250 058 12519.00 -8.75 54812.93 88888.00 2014-02-27 20:30:50.375 058 12519.00 -8.70 54812.95 88888.00 2014-02-27 20:30:50.500 058 12519.00 -8.72 54812.93 88888.00 2014-02-27 20:30:50.625 058 12518.95 -8.68 54812.90 88888.00 2014-02-27 20:30:50.750 058 12518.92 -8.68 54812.90 88888.00 2014-02-27 20:30:50.875 058 12518.98 -8.68 54812.90 88888.00 2014-02-27 20:30:51.000 058 12519.00 -8.65 54812.90 88888.00 2014-02-27 20:30:51.125 058 12519.00 -8.60 54812.93 88888.00 2014-02-27 20:30:51.250 058 12519.00 -8.62 54812.90 88888.00 2014-02-27 20:30:51.375 058 12519.00 -8.65 54812.90 88888.00 2014-02-27 20:30:51.500 058 12518.95 -8.60 54812.88 88888.00 2014-02-27 20:30:51.625 058 12518.95 -8.60 54812.88 88888.00 2014-02-27 20:30:51.750 058 12518.90 -8.60 54812.90 88888.00 2014-02-27 20:30:51.875 058 12518.92 -8.57 54812.93 88888.00 2014-02-27 20:30:52.000 058 12518.98 -8.53 54812.90 88888.00 2014-02-27 20:30:52.125 058 12518.98 -8.50 54812.88 88888.00 2014-02-27 20:30:52.250 058 12518.98 -8.53 54812.85 88888.00 2014-02-27 20:30:52.375 058 12519.02 -8.53 54812.85 88888.00 2014-02-27 20:30:52.500 058 12518.98 -8.50 54812.90 88888.00 2014-02-27 20:30:52.625 058 12518.98 -8.45 54812.93 88888.00 2014-02-27 20:30:52.750 058 12518.95 -8.45 54812.93 88888.00 2014-02-27 20:30:52.875 058 12518.92 -8.43 54812.95 88888.00 2014-02-27 20:30:53.000 058 12518.92 -8.45 54812.93 88888.00 2014-02-27 20:30:53.125 058 12518.95 -8.43 54812.95 88888.00 2014-02-27 20:30:53.250 058 12518.95 -8.40 54812.95 88888.00 2014-02-27 20:30:53.375 058 12518.95 -8.40 54812.95 88888.00 2014-02-27 20:30:53.500 058 12518.95 -8.32 54812.95 88888.00 2014-02-27 20:30:53.625 058 12518.98 -8.32 54812.93 88888.00 2014-02-27 20:30:53.750 058 12518.95 -8.32 54812.93 88888.00 2014-02-27 20:30:53.875 058 12518.92 -8.30 54812.93 88888.00 2014-02-27 20:30:54.000 058 12518.98 -8.28 54812.95 88888.00 2014-02-27 20:30:54.125 058 12518.95 -8.30 54812.97 88888.00 2014-02-27 20:30:54.250 058 12518.90 -8.30 54812.95 88888.00 2014-02-27 20:30:54.375 058 12518.92 -8.28 54812.97 88888.00 2014-02-27 20:30:54.500 058 12518.98 -8.25 54812.95 88888.00 2014-02-27 20:30:54.625 058 12519.00 -8.28 54812.95 88888.00 2014-02-27 20:30:54.750 058 12519.00 -8.30 54812.95 88888.00 2014-02-27 20:30:54.875 058 12519.00 -8.30 54812.95 88888.00 2014-02-27 20:30:55.000 058 12519.02 -8.32 54812.95 88888.00 2014-02-27 20:30:55.125 058 12519.05 -8.30 54812.95 88888.00 2014-02-27 20:30:55.250 058 12519.05 -8.30 54812.97 88888.00 2014-02-27 20:30:55.375 058 12519.08 -8.28 54813.00 88888.00 2014-02-27 20:30:55.500 058 12519.12 -8.30 54812.95 88888.00 2014-02-27 20:30:55.625 058 12519.10 -8.28 54812.95 88888.00 2014-02-27 20:30:55.750 058 12519.12 -8.28 54812.97 88888.00 2014-02-27 20:30:55.875 058 12519.12 -8.30 54813.00 88888.00 2014-02-27 20:30:56.000 058 12519.15 -8.28 54812.97 88888.00 2014-02-27 20:30:56.125 058 12519.20 -8.28 54812.97 88888.00 2014-02-27 20:30:56.250 058 12519.17 -8.30 54813.00 88888.00 2014-02-27 20:30:56.375 058 12519.25 -8.25 54812.97 88888.00 2014-02-27 20:30:56.500 058 12519.25 -8.28 54813.00 88888.00 2014-02-27 20:30:56.625 058 12519.20 -8.30 54813.00 88888.00 2014-02-27 20:30:56.750 058 12519.23 -8.30 54813.00 88888.00 2014-02-27 20:30:56.875 058 12519.25 -8.30 54813.03 88888.00 2014-02-27 20:30:57.000 058 12519.25 -8.30 54813.00 88888.00 2014-02-27 20:30:57.125 058 12519.25 -8.32 54813.03 88888.00 2014-02-27 20:30:57.250 058 12519.20 -8.32 54813.05 88888.00 2014-02-27 20:30:57.375 058 12519.25 -8.35 54813.07 88888.00 2014-02-27 20:30:57.500 058 12519.25 -8.35 54813.10 88888.00 2014-02-27 20:30:57.625 058 12519.30 -8.32 54813.12 88888.00 2014-02-27 20:30:57.750 058 12519.35 -8.35 54813.10 88888.00 2014-02-27 20:30:57.875 058 12519.42 -8.32 54813.12 88888.00 2014-02-27 20:30:58.000 058 12519.40 -8.35 54813.12 88888.00 2014-02-27 20:30:58.125 058 12519.38 -8.38 54813.12 88888.00 2014-02-27 20:30:58.250 058 12519.33 -8.45 54813.12 88888.00 2014-02-27 20:30:58.375 058 12519.35 -8.40 54813.18 88888.00 2014-02-27 20:30:58.500 058 12519.38 -8.43 54813.18 88888.00 2014-02-27 20:30:58.625 058 12519.42 -8.43 54813.15 88888.00 2014-02-27 20:30:58.750 058 12519.48 -8.45 54813.10 88888.00 2014-02-27 20:30:58.875 058 12519.40 -8.47 54813.07 88888.00 2014-02-27 20:30:59.000 058 12519.38 -8.50 54813.10 88888.00 2014-02-27 20:30:59.125 058 12519.40 -8.50 54813.12 88888.00 2014-02-27 20:30:59.250 058 12519.35 -8.57 54813.12 88888.00 2014-02-27 20:30:59.375 058 12519.35 -8.57 54813.15 88888.00 2014-02-27 20:30:59.500 058 12519.35 -8.60 54813.15 88888.00 2014-02-27 20:30:59.625 058 12519.40 -8.60 54813.18 88888.00 2014-02-27 20:30:59.750 058 12519.42 -8.65 54813.20 88888.00 2014-02-27 20:30:59.875 058 12519.40 -8.68 54813.22 88888.00 2014-02-27 20:31:00.000 058 12519.42 -8.70 54813.22 88888.00 2014-02-27 20:31:00.125 058 12519.42 -8.72 54813.25 88888.00 2014-02-27 20:31:00.250 058 12519.30 -8.80 54813.30 88888.00 2014-02-27 20:31:00.375 058 12519.23 -8.85 54813.28 88888.00 2014-02-27 20:31:00.500 058 12519.20 -8.90 54813.28 88888.00 2014-02-27 20:31:00.625 058 12519.25 -8.93 54813.28 88888.00 2014-02-27 20:31:00.750 058 12519.27 -8.95 54813.32 88888.00 2014-02-27 20:31:00.875 058 12519.25 -9.00 54813.32 88888.00 2014-02-27 20:31:01.000 058 12519.20 -9.05 54813.32 88888.00 2014-02-27 20:31:01.125 058 12519.17 -9.07 54813.35 88888.00 2014-02-27 20:31:01.250 058 12519.15 -9.10 54813.40 88888.00 2014-02-27 20:31:01.375 058 12519.15 -9.15 54813.40 88888.00 2014-02-27 20:31:01.500 058 12519.10 -9.18 54813.43 88888.00 2014-02-27 20:31:01.625 058 12519.15 -9.22 54813.40 88888.00 2014-02-27 20:31:01.750 058 12519.15 -9.25 54813.40 88888.00 2014-02-27 20:31:01.875 058 12519.05 -9.28 54813.43 88888.00 2014-02-27 20:31:02.000 058 12519.05 -9.28 54813.45 88888.00 2014-02-27 20:31:02.125 058 12519.08 -9.32 54813.45 88888.00 2014-02-27 20:31:02.250 058 12519.02 -9.38 54813.45 88888.00 2014-02-27 20:31:02.375 058 12519.02 -9.38 54813.45 88888.00 2014-02-27 20:31:02.500 058 12518.98 -9.40 54813.45 88888.00 2014-02-27 20:31:02.625 058 12518.98 -9.43 54813.50 88888.00 2014-02-27 20:31:02.750 058 12519.02 -9.47 54813.53 88888.00 2014-02-27 20:31:02.875 058 12518.95 -9.50 54813.55 88888.00 2014-02-27 20:31:03.000 058 12518.88 -9.53 54813.53 88888.00 2014-02-27 20:31:03.125 058 12518.88 -9.55 54813.53 88888.00 2014-02-27 20:31:03.250 058 12518.90 -9.60 54813.55 88888.00 2014-02-27 20:31:03.375 058 12518.95 -9.57 54813.55 88888.00 2014-02-27 20:31:03.500 058 12518.90 -9.57 54813.57 88888.00 2014-02-27 20:31:03.625 058 12518.88 -9.60 54813.57 88888.00 2014-02-27 20:31:03.750 058 12518.85 -9.60 54813.60 88888.00 2014-02-27 20:31:03.875 058 12518.83 -9.62 54813.60 88888.00 2014-02-27 20:31:04.000 058 12518.83 -9.65 54813.62 88888.00 2014-02-27 20:31:04.125 058 12518.80 -9.62 54813.65 88888.00 2014-02-27 20:31:04.250 058 12518.75 -9.65 54813.65 88888.00 2014-02-27 20:31:04.375 058 12518.75 -9.62 54813.62 88888.00 2014-02-27 20:31:04.500 058 12518.77 -9.62 54813.62 88888.00 2014-02-27 20:31:04.625 058 12518.80 -9.65 54813.65 88888.00 2014-02-27 20:31:04.750 058 12518.80 -9.68 54813.65 88888.00 2014-02-27 20:31:04.875 058 12518.70 -9.65 54813.65 88888.00 2014-02-27 20:31:05.000 058 12518.65 -9.62 54813.68 88888.00 2014-02-27 20:31:05.125 058 12518.67 -9.60 54813.70 88888.00 2014-02-27 20:31:05.250 058 12518.65 -9.57 54813.70 88888.00 2014-02-27 20:31:05.375 058 12518.65 -9.60 54813.70 88888.00 2014-02-27 20:31:05.500 058 12518.65 -9.57 54813.68 88888.00 2014-02-27 20:31:05.625 058 12518.58 -9.57 54813.72 88888.00 2014-02-27 20:31:05.750 058 12518.55 -9.55 54813.75 88888.00 2014-02-27 20:31:05.875 058 12518.52 -9.55 54813.75 88888.00 2014-02-27 20:31:06.000 058 12518.52 -9.53 54813.72 88888.00 2014-02-27 20:31:06.125 058 12518.55 -9.53 54813.75 88888.00 2014-02-27 20:31:06.250 058 12518.50 -9.53 54813.78 88888.00 2014-02-27 20:31:06.375 058 12518.48 -9.50 54813.75 88888.00 2014-02-27 20:31:06.500 058 12518.50 -9.50 54813.78 88888.00 2014-02-27 20:31:06.625 058 12518.52 -9.50 54813.78 88888.00 2014-02-27 20:31:06.750 058 12518.60 -9.50 54813.75 88888.00 2014-02-27 20:31:06.875 058 12518.58 -9.47 54813.78 88888.00 2014-02-27 20:31:07.000 058 12518.50 -9.43 54813.78 88888.00 2014-02-27 20:31:07.125 058 12518.50 -9.40 54813.82 88888.00 2014-02-27 20:31:07.250 058 12518.50 -9.38 54813.82 88888.00 2014-02-27 20:31:07.375 058 12518.55 -9.35 54813.82 88888.00 2014-02-27 20:31:07.500 058 12518.55 -9.35 54813.82 88888.00 2014-02-27 20:31:07.625 058 12518.52 -9.35 54813.82 88888.00 2014-02-27 20:31:07.750 058 12518.52 -9.35 54813.82 88888.00 2014-02-27 20:31:07.875 058 12518.55 -9.30 54813.88 88888.00 2014-02-27 20:31:08.000 058 12518.48 -9.30 54813.85 88888.00 2014-02-27 20:31:08.125 058 12518.48 -9.30 54813.88 88888.00 2014-02-27 20:31:08.250 058 12518.40 -9.30 54813.85 88888.00 2014-02-27 20:31:08.375 058 12518.38 -9.25 54813.85 88888.00 2014-02-27 20:31:08.500 058 12518.38 -9.22 54813.90 88888.00 2014-02-27 20:31:08.625 058 12518.42 -9.22 54813.93 88888.00 2014-02-27 20:31:08.750 058 12518.42 -9.25 54813.93 88888.00 2014-02-27 20:31:08.875 058 12518.35 -9.22 54813.90 88888.00 2014-02-27 20:31:09.000 058 12518.27 -9.22 54813.90 88888.00 2014-02-27 20:31:09.125 058 12518.33 -9.20 54813.90 88888.00 2014-02-27 20:31:09.250 058 12518.33 -9.20 54813.90 88888.00 2014-02-27 20:31:09.375 058 12518.38 -9.18 54813.95 88888.00 2014-02-27 20:31:09.500 058 12518.40 -9.18 54813.90 88888.00 2014-02-27 20:31:09.625 058 12518.40 -9.18 54813.93 88888.00 2014-02-27 20:31:09.750 058 12518.40 -9.20 54813.97 88888.00 2014-02-27 20:31:09.875 058 12518.45 -9.18 54813.97 88888.00 2014-02-27 20:31:10.000 058 12518.42 -9.20 54813.95 88888.00 2014-02-27 20:31:10.125 058 12518.38 -9.20 54813.97 88888.00 2014-02-27 20:31:10.250 058 12518.35 -9.25 54813.97 88888.00 2014-02-27 20:31:10.375 058 12518.40 -9.20 54813.97 88888.00 2014-02-27 20:31:10.500 058 12518.48 -9.20 54814.00 88888.00 2014-02-27 20:31:10.625 058 12518.42 -9.22 54813.97 88888.00 2014-02-27 20:31:10.750 058 12518.40 -9.20 54814.00 88888.00 2014-02-27 20:31:10.875 058 12518.45 -9.18 54813.93 88888.00 2014-02-27 20:31:11.000 058 12518.48 -9.22 54813.90 88888.00 2014-02-27 20:31:11.125 058 12518.48 -9.25 54813.95 88888.00 2014-02-27 20:31:11.250 058 12518.50 -9.25 54813.95 88888.00 2014-02-27 20:31:11.375 058 12518.58 -9.22 54813.95 88888.00 2014-02-27 20:31:11.500 058 12518.65 -9.25 54813.97 88888.00 2014-02-27 20:31:11.625 058 12518.70 -9.25 54813.95 88888.00 2014-02-27 20:31:11.750 058 12518.70 -9.22 54813.95 88888.00 2014-02-27 20:31:11.875 058 12518.73 -9.22 54813.97 88888.00 2014-02-27 20:31:12.000 058 12518.75 -9.25 54813.97 88888.00 2014-02-27 20:31:12.125 058 12518.77 -9.22 54814.00 88888.00 2014-02-27 20:31:12.250 058 12518.83 -9.28 54814.00 88888.00 2014-02-27 20:31:12.375 058 12518.85 -9.25 54814.00 88888.00 2014-02-27 20:31:12.500 058 12518.88 -9.25 54813.97 88888.00 2014-02-27 20:31:12.625 058 12518.90 -9.22 54813.95 88888.00 2014-02-27 20:31:12.750 058 12518.92 -9.25 54813.97 88888.00 2014-02-27 20:31:12.875 058 12518.90 -9.22 54813.97 88888.00 2014-02-27 20:31:13.000 058 12518.88 -9.28 54813.97 88888.00 2014-02-27 20:31:13.125 058 12518.92 -9.30 54813.97 88888.00 2014-02-27 20:31:13.250 058 12518.95 -9.32 54813.95 88888.00 2014-02-27 20:31:13.375 058 12519.02 -9.32 54813.97 88888.00 2014-02-27 20:31:13.500 058 12518.98 -9.32 54814.00 88888.00 2014-02-27 20:31:13.625 058 12519.02 -9.38 54814.03 88888.00 2014-02-27 20:31:13.750 058 12519.10 -9.38 54814.03 88888.00 2014-02-27 20:31:13.875 058 12519.15 -9.38 54814.03 88888.00 2014-02-27 20:31:14.000 058 12519.15 -9.38 54814.05 88888.00 2014-02-27 20:31:14.125 058 12519.17 -9.40 54814.05 88888.00 2014-02-27 20:31:14.250 058 12519.12 -9.47 54814.00 88888.00 2014-02-27 20:31:14.375 058 12519.12 -9.50 54814.00 88888.00 2014-02-27 20:31:14.500 058 12519.12 -9.50 54814.03 88888.00 2014-02-27 20:31:14.625 058 12519.15 -9.50 54814.05 88888.00 2014-02-27 20:31:14.750 058 12519.17 -9.53 54814.00 88888.00 2014-02-27 20:31:14.875 058 12519.17 -9.53 54813.97 88888.00 2014-02-27 20:31:15.000 058 12519.20 -9.53 54814.00 88888.00 2014-02-27 20:31:15.125 058 12519.17 -9.57 54814.03 88888.00 2014-02-27 20:31:15.250 058 12519.10 -9.65 54814.03 88888.00 2014-02-27 20:31:15.375 058 12519.12 -9.65 54814.00 88888.00 2014-02-27 20:31:15.500 058 12519.15 -9.62 54814.05 88888.00 2014-02-27 20:31:15.625 058 12519.20 -9.65 54814.05 88888.00 2014-02-27 20:31:15.750 058 12519.25 -9.65 54814.05 88888.00 2014-02-27 20:31:15.875 058 12519.25 -9.70 54814.07 88888.00 2014-02-27 20:31:16.000 058 12519.27 -9.72 54814.05 88888.00 2014-02-27 20:31:16.125 058 12519.25 -9.75 54814.03 88888.00 2014-02-27 20:31:16.250 058 12519.23 -9.80 54813.97 88888.00 2014-02-27 20:31:16.375 058 12519.25 -9.78 54814.00 88888.00 2014-02-27 20:31:16.500 058 12519.33 -9.80 54814.03 88888.00 2014-02-27 20:31:16.625 058 12519.30 -9.82 54814.03 88888.00 2014-02-27 20:31:16.750 058 12519.35 -9.82 54814.05 88888.00 2014-02-27 20:31:16.875 058 12519.35 -9.80 54814.05 88888.00 2014-02-27 20:31:17.000 058 12519.42 -9.82 54814.03 88888.00 2014-02-27 20:31:17.125 058 12519.42 -9.80 54814.05 88888.00 2014-02-27 20:31:17.250 058 12519.40 -9.85 54814.03 88888.00 2014-02-27 20:31:17.375 058 12519.42 -9.85 54814.03 88888.00 2014-02-27 20:31:17.500 058 12519.45 -9.93 54814.00 88888.00 2014-02-27 20:31:17.625 058 12519.48 -9.95 54814.03 88888.00 2014-02-27 20:31:17.750 058 12519.50 -9.95 54814.05 88888.00 2014-02-27 20:31:17.875 058 12519.50 -9.95 54814.05 88888.00 2014-02-27 20:31:18.000 058 12519.50 -9.97 54814.00 88888.00 2014-02-27 20:31:18.125 058 12519.50 -10.03 54814.03 88888.00 2014-02-27 20:31:18.250 058 12519.50 -10.05 54814.03 88888.00 2014-02-27 20:31:18.375 058 12519.60 -10.03 54814.05 88888.00 2014-02-27 20:31:18.500 058 12519.62 -10.05 54814.07 88888.00 2014-02-27 20:31:18.625 058 12519.62 -10.05 54814.10 88888.00 2014-02-27 20:31:18.750 058 12519.62 -10.10 54814.10 88888.00 2014-02-27 20:31:18.875 058 12519.67 -10.10 54814.07 88888.00 2014-02-27 20:31:19.000 058 12519.65 -10.15 54814.10 88888.00 2014-02-27 20:31:19.125 058 12519.60 -10.18 54814.07 88888.00 2014-02-27 20:31:19.250 058 12519.58 -10.22 54814.10 88888.00 2014-02-27 20:31:19.375 058 12519.62 -10.22 54814.15 88888.00 2014-02-27 20:31:19.500 058 12519.62 -10.22 54814.12 88888.00 2014-02-27 20:31:19.625 058 12519.50 -10.25 54814.12 88888.00 2014-02-27 20:31:19.750 058 12519.50 -10.30 54814.10 88888.00 2014-02-27 20:31:19.875 058 12519.55 -10.30 54814.12 88888.00 2014-02-27 20:31:20.000 058 12519.58 -10.30 54814.12 88888.00 2014-02-27 20:31:20.125 058 12519.60 -10.38 54814.10 88888.00 2014-02-27 20:31:20.250 058 12519.48 -10.43 54814.12 88888.00 2014-02-27 20:31:20.375 058 12519.42 -10.43 54814.15 88888.00 2014-02-27 20:31:20.500 058 12519.48 -10.43 54814.22 88888.00 2014-02-27 20:31:20.625 058 12519.55 -10.45 54814.20 88888.00 2014-02-27 20:31:20.750 058 12519.60 -10.47 54814.20 88888.00 2014-02-27 20:31:20.875 058 12519.58 -10.53 54814.20 88888.00 2014-02-27 20:31:21.000 058 12519.55 -10.55 54814.25 88888.00 2014-02-27 20:31:21.125 058 12519.62 -10.55 54814.30 88888.00 2014-02-27 20:31:21.250 058 12519.60 -10.62 54814.25 88888.00 2014-02-27 20:31:21.375 058 12519.52 -10.65 54814.22 88888.00 2014-02-27 20:31:21.500 058 12519.55 -10.70 54814.25 88888.00 2014-02-27 20:31:21.625 058 12519.62 -10.72 54814.30 88888.00 2014-02-27 20:31:21.750 058 12519.65 -10.78 54814.30 88888.00 2014-02-27 20:31:21.875 058 12519.58 -10.85 54814.32 88888.00 2014-02-27 20:31:22.000 058 12519.52 -10.88 54814.32 88888.00 2014-02-27 20:31:22.125 058 12519.52 -10.88 54814.32 88888.00 2014-02-27 20:31:22.250 058 12519.50 -10.95 54814.38 88888.00 2014-02-27 20:31:22.375 058 12519.48 -10.97 54814.35 88888.00 2014-02-27 20:31:22.500 058 12519.42 -11.03 54814.38 88888.00 2014-02-27 20:31:22.625 058 12519.42 -11.03 54814.38 88888.00 2014-02-27 20:31:22.750 058 12519.40 -11.03 54814.40 88888.00 2014-02-27 20:31:22.875 058 12519.35 -11.07 54814.43 88888.00 2014-02-27 20:31:23.000 058 12519.38 -11.10 54814.43 88888.00 2014-02-27 20:31:23.125 058 12519.42 -11.15 54814.43 88888.00 2014-02-27 20:31:23.250 058 12519.38 -11.20 54814.43 88888.00 2014-02-27 20:31:23.375 058 12519.40 -11.22 54814.43 88888.00 2014-02-27 20:31:23.500 058 12519.35 -11.20 54814.45 88888.00 2014-02-27 20:31:23.625 058 12519.30 -11.25 54814.47 88888.00 2014-02-27 20:31:23.750 058 12519.27 -11.28 54814.47 88888.00 2014-02-27 20:31:23.875 058 12519.25 -11.28 54814.47 88888.00 2014-02-27 20:31:24.000 058 12519.25 -11.32 54814.47 88888.00 2014-02-27 20:31:24.125 058 12519.23 -11.32 54814.53 88888.00 2014-02-27 20:31:24.250 058 12519.25 -11.35 54814.55 88888.00 2014-02-27 20:31:24.375 058 12519.30 -11.30 54814.57 88888.00 2014-02-27 20:31:24.500 058 12519.27 -11.35 54814.57 88888.00 2014-02-27 20:31:24.625 058 12519.20 -11.38 54814.57 88888.00 2014-02-27 20:31:24.750 058 12519.17 -11.45 54814.57 88888.00 2014-02-27 20:31:24.875 058 12519.23 -11.47 54814.57 88888.00 2014-02-27 20:31:25.000 058 12519.20 -11.50 54814.57 88888.00 2014-02-27 20:31:25.125 058 12519.15 -11.50 54814.57 88888.00 2014-02-27 20:31:25.250 058 12519.12 -11.53 54814.62 88888.00 2014-02-27 20:31:25.375 058 12519.12 -11.55 54814.62 88888.00 2014-02-27 20:31:25.500 058 12519.08 -11.55 54814.65 88888.00 2014-02-27 20:31:25.625 058 12519.05 -11.57 54814.70 88888.00 2014-02-27 20:31:25.750 058 12519.12 -11.60 54814.72 88888.00 2014-02-27 20:31:25.875 058 12519.17 -11.68 54814.70 88888.00 2014-02-27 20:31:26.000 058 12519.15 -11.70 54814.72 88888.00 2014-02-27 20:31:26.125 058 12519.10 -11.70 54814.75 88888.00 2014-02-27 20:31:26.250 058 12519.05 -11.75 54814.78 88888.00 2014-02-27 20:31:26.375 058 12519.08 -11.75 54814.80 88888.00 2014-02-27 20:31:26.500 058 12519.08 -11.78 54814.82 88888.00 2014-02-27 20:31:26.625 058 12519.10 -11.82 54814.80 88888.00 2014-02-27 20:31:26.750 058 12519.02 -11.80 54814.82 88888.00 2014-02-27 20:31:26.875 058 12519.02 -11.82 54814.80 88888.00 2014-02-27 20:31:27.000 058 12519.02 -11.88 54814.80 88888.00 2014-02-27 20:31:27.125 058 12519.05 -11.88 54814.82 88888.00 2014-02-27 20:31:27.250 058 12519.05 -11.95 54814.88 88888.00 2014-02-27 20:31:27.375 058 12519.02 -11.95 54814.85 88888.00 2014-02-27 20:31:27.500 058 12519.00 -11.97 54814.85 88888.00 2014-02-27 20:31:27.625 058 12519.05 -12.00 54814.88 88888.00 2014-02-27 20:31:27.750 058 12519.08 -12.00 54814.88 88888.00 2014-02-27 20:31:27.875 058 12519.08 -12.00 54814.85 88888.00 2014-02-27 20:31:28.000 058 12519.05 -12.05 54814.88 88888.00 2014-02-27 20:31:28.125 058 12519.00 -12.07 54814.90 88888.00 2014-02-27 20:31:28.250 058 12518.90 -12.07 54814.90 88888.00 2014-02-27 20:31:28.375 058 12518.92 -12.05 54814.88 88888.00 2014-02-27 20:31:28.500 058 12518.95 -12.07 54814.90 88888.00 2014-02-27 20:31:28.625 058 12518.95 -12.12 54814.90 88888.00 2014-02-27 20:31:28.750 058 12518.98 -12.12 54814.90 88888.00 2014-02-27 20:31:28.875 058 12518.98 -12.12 54814.90 88888.00 2014-02-27 20:31:29.000 058 12518.98 -12.20 54814.90 88888.00 2014-02-27 20:31:29.125 058 12519.00 -12.22 54814.90 88888.00 2014-02-27 20:31:29.250 058 12519.00 -12.25 54814.90 88888.00 2014-02-27 20:31:29.375 058 12518.98 -12.25 54814.93 88888.00 2014-02-27 20:31:29.500 058 12518.98 -12.25 54814.93 88888.00 2014-02-27 20:31:29.625 058 12518.98 -12.28 54814.95 88888.00 2014-02-27 20:31:29.750 058 12519.02 -12.35 54814.93 88888.00 2014-02-27 20:31:29.875 058 12519.08 -12.38 54814.90 88888.00 2014-02-27 20:31:30.000 058 12519.05 -12.40 54814.90 88888.00 2014-02-27 20:31:30.125 058 12519.02 -12.40 54814.95 88888.00 2014-02-27 20:31:30.250 058 12519.00 -12.47 54814.97 88888.00 2014-02-27 20:31:30.375 058 12519.05 -12.47 54814.95 88888.00 2014-02-27 20:31:30.500 058 12519.08 -12.47 54814.95 88888.00 2014-02-27 20:31:30.625 058 12519.10 -12.50 54814.95 88888.00 2014-02-27 20:31:30.750 058 12519.15 -12.53 54814.95 88888.00 2014-02-27 20:31:30.875 058 12519.17 -12.55 54814.97 88888.00 2014-02-27 20:31:31.000 058 12519.17 -12.55 54814.95 88888.00 2014-02-27 20:31:31.125 058 12519.15 -12.57 54814.97 88888.00 2014-02-27 20:31:31.250 058 12519.10 -12.62 54814.97 88888.00 2014-02-27 20:31:31.375 058 12519.17 -12.62 54814.97 88888.00 2014-02-27 20:31:31.500 058 12519.23 -12.60 54815.00 88888.00 2014-02-27 20:31:31.625 058 12519.25 -12.62 54815.00 88888.00 2014-02-27 20:31:31.750 058 12519.27 -12.65 54815.00 88888.00 2014-02-27 20:31:31.875 058 12519.27 -12.68 54815.00 88888.00 2014-02-27 20:31:32.000 058 12519.35 -12.65 54815.03 88888.00 2014-02-27 20:31:32.125 058 12519.40 -12.68 54815.05 88888.00 2014-02-27 20:31:32.250 058 12519.40 -12.70 54815.10 88888.00 2014-02-27 20:31:32.375 058 12519.42 -12.72 54815.07 88888.00 2014-02-27 20:31:32.500 058 12519.40 -12.75 54815.03 88888.00 2014-02-27 20:31:32.625 058 12519.45 -12.78 54815.05 88888.00 2014-02-27 20:31:32.750 058 12519.52 -12.80 54815.03 88888.00 2014-02-27 20:31:32.875 058 12519.55 -12.82 54815.05 88888.00 2014-02-27 20:31:33.000 058 12519.60 -12.88 54815.05 88888.00 2014-02-27 20:31:33.125 058 12519.58 -12.88 54815.07 88888.00 2014-02-27 20:31:33.250 058 12519.62 -12.95 54815.07 88888.00 2014-02-27 20:31:33.375 058 12519.70 -12.93 54815.07 88888.00 2014-02-27 20:31:33.500 058 12519.75 -12.97 54815.07 88888.00 2014-02-27 20:31:33.625 058 12519.75 -13.03 54815.10 88888.00 2014-02-27 20:31:33.750 058 12519.70 -13.05 54815.10 88888.00 2014-02-27 20:31:33.875 058 12519.73 -13.07 54815.10 88888.00 2014-02-27 20:31:34.000 058 12519.70 -13.15 54815.10 88888.00 2014-02-27 20:31:34.125 058 12519.67 -13.18 54815.10 88888.00 2014-02-27 20:31:34.250 058 12519.65 -13.28 54815.12 88888.00 2014-02-27 20:31:34.375 058 12519.65 -13.22 54815.12 88888.00 2014-02-27 20:31:34.500 058 12519.73 -13.25 54815.15 88888.00 2014-02-27 20:31:34.625 058 12519.75 -13.28 54815.18 88888.00 2014-02-27 20:31:34.750 058 12519.77 -13.32 54815.15 88888.00 2014-02-27 20:31:34.875 058 12519.75 -13.35 54815.12 88888.00 2014-02-27 20:31:35.000 058 12519.77 -13.40 54815.15 88888.00 2014-02-27 20:31:35.125 058 12519.80 -13.43 54815.18 88888.00 2014-02-27 20:31:35.250 058 12519.75 -13.47 54815.18 88888.00 2014-02-27 20:31:35.375 058 12519.77 -13.50 54815.18 88888.00 2014-02-27 20:31:35.500 058 12519.90 -13.53 54815.18 88888.00 2014-02-27 20:31:35.625 058 12519.92 -13.57 54815.20 88888.00 2014-02-27 20:31:35.750 058 12519.92 -13.55 54815.20 88888.00 2014-02-27 20:31:35.875 058 12519.98 -13.57 54815.18 88888.00 2014-02-27 20:31:36.000 058 12519.98 -13.57 54815.15 88888.00 2014-02-27 20:31:36.125 058 12519.98 -13.60 54815.18 88888.00 2014-02-27 20:31:36.250 058 12519.92 -13.65 54815.18 88888.00 2014-02-27 20:31:36.375 058 12519.92 -13.62 54815.18 88888.00 2014-02-27 20:31:36.500 058 12520.00 -13.65 54815.20 88888.00 2014-02-27 20:31:36.625 058 12520.05 -13.68 54815.18 88888.00 2014-02-27 20:31:36.750 058 12520.08 -13.68 54815.22 88888.00 2014-02-27 20:31:36.875 058 12520.02 -13.70 54815.22 88888.00 2014-02-27 20:31:37.000 058 12519.98 -13.70 54815.22 88888.00 2014-02-27 20:31:37.125 058 12519.98 -13.72 54815.20 88888.00 2014-02-27 20:31:37.250 058 12520.02 -13.78 54815.20 88888.00 2014-02-27 20:31:37.375 058 12520.02 -13.78 54815.25 88888.00 2014-02-27 20:31:37.500 058 12520.02 -13.80 54815.25 88888.00 2014-02-27 20:31:37.625 058 12520.02 -13.85 54815.25 88888.00 2014-02-27 20:31:37.750 058 12519.95 -13.90 54815.25 88888.00 2014-02-27 20:31:37.875 058 12519.95 -13.90 54815.22 88888.00 2014-02-27 20:31:38.000 058 12519.98 -13.88 54815.22 88888.00 2014-02-27 20:31:38.125 058 12519.98 -13.88 54815.25 88888.00 2014-02-27 20:31:38.250 058 12519.98 -13.95 54815.22 88888.00 2014-02-27 20:31:38.375 058 12520.00 -13.95 54815.25 88888.00 2014-02-27 20:31:38.500 058 12520.02 -13.93 54815.25 88888.00 2014-02-27 20:31:38.625 058 12520.02 -13.90 54815.30 88888.00 2014-02-27 20:31:38.750 058 12520.02 -13.93 54815.30 88888.00 2014-02-27 20:31:38.875 058 12520.02 -13.93 54815.28 88888.00 2014-02-27 20:31:39.000 058 12520.08 -13.97 54815.25 88888.00 2014-02-27 20:31:39.125 058 12520.12 -14.05 54815.28 88888.00 2014-02-27 20:31:39.250 058 12520.08 -14.05 54815.28 88888.00 2014-02-27 20:31:39.375 058 12520.02 -14.00 54815.30 88888.00 2014-02-27 20:31:39.500 058 12520.02 -13.97 54815.28 88888.00 2014-02-27 20:31:39.625 058 12520.08 -13.97 54815.30 88888.00 2014-02-27 20:31:39.750 058 12520.05 -14.00 54815.30 88888.00 2014-02-27 20:31:39.875 058 12520.05 -13.97 54815.30 88888.00 2014-02-27 20:31:40.000 058 12520.10 -14.00 54815.28 88888.00 2014-02-27 20:31:40.125 058 12520.15 -14.03 54815.30 88888.00 2014-02-27 20:31:40.250 058 12520.08 -14.07 54815.30 88888.00 2014-02-27 20:31:40.375 058 12520.10 -14.05 54815.30 88888.00 2014-02-27 20:31:40.500 058 12520.10 -14.05 54815.30 88888.00 2014-02-27 20:31:40.625 058 12520.12 -14.07 54815.30 88888.00 2014-02-27 20:31:40.750 058 12520.17 -14.07 54815.30 88888.00 2014-02-27 20:31:40.875 058 12520.23 -14.10 54815.30 88888.00 2014-02-27 20:31:41.000 058 12520.25 -14.10 54815.28 88888.00 2014-02-27 20:31:41.125 058 12520.25 -14.12 54815.30 88888.00 2014-02-27 20:31:41.250 058 12520.23 -14.18 54815.30 88888.00 2014-02-27 20:31:41.375 058 12520.30 -14.15 54815.32 88888.00 2014-02-27 20:31:41.500 058 12520.38 -14.10 54815.32 88888.00 2014-02-27 20:31:41.625 058 12520.40 -14.10 54815.35 88888.00 2014-02-27 20:31:41.750 058 12520.40 -14.10 54815.32 88888.00 2014-02-27 20:31:41.875 058 12520.40 -14.12 54815.32 88888.00 2014-02-27 20:31:42.000 058 12520.40 -14.12 54815.30 88888.00 2014-02-27 20:31:42.125 058 12520.40 -14.15 54815.32 88888.00 2014-02-27 20:31:42.250 058 12520.40 -14.15 54815.35 88888.00 2014-02-27 20:31:42.375 058 12520.48 -14.12 54815.38 88888.00 2014-02-27 20:31:42.500 058 12520.48 -14.10 54815.38 88888.00 2014-02-27 20:31:42.625 058 12520.48 -14.15 54815.35 88888.00 2014-02-27 20:31:42.750 058 12520.50 -14.15 54815.38 88888.00 2014-02-27 20:31:42.875 058 12520.52 -14.12 54815.38 88888.00 2014-02-27 20:31:43.000 058 12520.60 -14.15 54815.30 88888.00 2014-02-27 20:31:43.125 058 12520.73 -14.15 54815.32 88888.00 2014-02-27 20:31:43.250 058 12520.77 -14.12 54815.32 88888.00 2014-02-27 20:31:43.375 058 12520.80 -14.12 54815.30 88888.00 2014-02-27 20:31:43.500 058 12520.77 -14.15 54815.30 88888.00 2014-02-27 20:31:43.625 058 12520.77 -14.12 54815.30 88888.00 2014-02-27 20:31:43.750 058 12520.80 -14.12 54815.30 88888.00 2014-02-27 20:31:43.875 058 12520.83 -14.12 54815.30 88888.00 2014-02-27 20:31:44.000 058 12520.83 -14.15 54815.30 88888.00 2014-02-27 20:31:44.125 058 12520.85 -14.15 54815.30 88888.00 2014-02-27 20:31:44.250 058 12520.80 -14.18 54815.32 88888.00 2014-02-27 20:31:44.375 058 12520.85 -14.20 54815.28 88888.00 2014-02-27 20:31:44.500 058 12520.88 -14.18 54815.28 88888.00 2014-02-27 20:31:44.625 058 12520.90 -14.15 54815.28 88888.00 2014-02-27 20:31:44.750 058 12520.92 -14.15 54815.32 88888.00 2014-02-27 20:31:44.875 058 12520.92 -14.12 54815.32 88888.00 2014-02-27 20:31:45.000 058 12520.95 -14.12 54815.30 88888.00 2014-02-27 20:31:45.125 058 12520.95 -14.12 54815.30 88888.00 2014-02-27 20:31:45.250 058 12520.98 -14.12 54815.38 88888.00 2014-02-27 20:31:45.375 058 12521.05 -14.05 54815.40 88888.00 2014-02-27 20:31:45.500 058 12521.02 -14.05 54815.35 88888.00 2014-02-27 20:31:45.625 058 12520.98 -14.10 54815.32 88888.00 2014-02-27 20:31:45.750 058 12520.98 -14.12 54815.35 88888.00 2014-02-27 20:31:45.875 058 12521.05 -14.12 54815.38 88888.00 2014-02-27 20:31:46.000 058 12521.05 -14.07 54815.35 88888.00 2014-02-27 20:31:46.125 058 12521.00 -14.05 54815.35 88888.00 2014-02-27 20:31:46.250 058 12521.00 -14.10 54815.32 88888.00 2014-02-27 20:31:46.375 058 12521.08 -14.10 54815.32 88888.00 2014-02-27 20:31:46.500 058 12521.05 -14.07 54815.32 88888.00 2014-02-27 20:31:46.625 058 12521.10 -14.05 54815.35 88888.00 2014-02-27 20:31:46.750 058 12521.17 -14.00 54815.35 88888.00 2014-02-27 20:31:46.875 058 12521.17 -14.00 54815.35 88888.00 2014-02-27 20:31:47.000 058 12521.12 -14.00 54815.35 88888.00 2014-02-27 20:31:47.125 058 12521.15 -14.00 54815.35 88888.00 2014-02-27 20:31:47.250 058 12521.23 -14.00 54815.38 88888.00 2014-02-27 20:31:47.375 058 12521.25 -14.00 54815.35 88888.00 2014-02-27 20:31:47.500 058 12521.23 -13.95 54815.38 88888.00 2014-02-27 20:31:47.625 058 12521.23 -13.95 54815.38 88888.00 2014-02-27 20:31:47.750 058 12521.12 -13.93 54815.35 88888.00 2014-02-27 20:31:47.875 058 12521.23 -13.90 54815.35 88888.00 2014-02-27 20:31:48.000 058 12521.35 -13.97 54815.32 88888.00 2014-02-27 20:31:48.125 058 12521.35 -13.95 54815.38 88888.00 2014-02-27 20:31:48.250 058 12521.30 -13.95 54815.38 88888.00 2014-02-27 20:31:48.375 058 12521.40 -13.90 54815.35 88888.00 2014-02-27 20:31:48.500 058 12521.38 -13.90 54815.38 88888.00 2014-02-27 20:31:48.625 058 12521.35 -13.88 54815.38 88888.00 2014-02-27 20:31:48.750 058 12521.35 -13.88 54815.40 88888.00 2014-02-27 20:31:48.875 058 12521.35 -13.82 54815.38 88888.00 2014-02-27 20:31:49.000 058 12521.35 -13.82 54815.35 88888.00 2014-02-27 20:31:49.125 058 12521.42 -13.82 54815.40 88888.00 2014-02-27 20:31:49.250 058 12521.42 -13.82 54815.40 88888.00 2014-02-27 20:31:49.375 058 12521.45 -13.78 54815.40 88888.00 2014-02-27 20:31:49.500 058 12521.38 -13.78 54815.40 88888.00 2014-02-27 20:31:49.625 058 12521.33 -13.78 54815.40 88888.00 2014-02-27 20:31:49.750 058 12521.35 -13.75 54815.45 88888.00 2014-02-27 20:31:49.875 058 12521.35 -13.72 54815.45 88888.00 2014-02-27 20:31:50.000 058 12521.30 -13.72 54815.45 88888.00 2014-02-27 20:31:50.125 058 12521.30 -13.72 54815.47 88888.00 2014-02-27 20:31:50.250 058 12521.27 -13.72 54815.45 88888.00 2014-02-27 20:31:50.375 058 12521.27 -13.72 54815.45 88888.00 2014-02-27 20:31:50.500 058 12521.27 -13.70 54815.43 88888.00 2014-02-27 20:31:50.625 058 12521.25 -13.70 54815.47 88888.00 2014-02-27 20:31:50.750 058 12521.23 -13.70 54815.47 88888.00 2014-02-27 20:31:50.875 058 12521.27 -13.70 54815.50 88888.00 2014-02-27 20:31:51.000 058 12521.33 -13.70 54815.50 88888.00 2014-02-27 20:31:51.125 058 12521.30 -13.68 54815.53 88888.00 2014-02-27 20:31:51.250 058 12521.23 -13.68 54815.55 88888.00 2014-02-27 20:31:51.375 058 12521.20 -13.68 54815.53 88888.00 2014-02-27 20:31:51.500 058 12521.23 -13.70 54815.53 88888.00 2014-02-27 20:31:51.625 058 12521.27 -13.72 54815.50 88888.00 2014-02-27 20:31:51.750 058 12521.25 -13.70 54815.53 88888.00 2014-02-27 20:31:51.875 058 12521.23 -13.70 54815.53 88888.00 2014-02-27 20:31:52.000 058 12521.15 -13.72 54815.50 88888.00 2014-02-27 20:31:52.125 058 12521.17 -13.72 54815.55 88888.00 2014-02-27 20:31:52.250 058 12521.17 -13.72 54815.60 88888.00 2014-02-27 20:31:52.375 058 12521.17 -13.72 54815.60 88888.00 2014-02-27 20:31:52.500 058 12521.17 -13.72 54815.60 88888.00 2014-02-27 20:31:52.625 058 12521.20 -13.72 54815.60 88888.00 2014-02-27 20:31:52.750 058 12521.17 -13.70 54815.57 88888.00 2014-02-27 20:31:52.875 058 12521.12 -13.75 54815.57 88888.00 2014-02-27 20:31:53.000 058 12521.08 -13.80 54815.57 88888.00 2014-02-27 20:31:53.125 058 12521.05 -13.82 54815.60 88888.00 2014-02-27 20:31:53.250 058 12521.00 -13.80 54815.62 88888.00 2014-02-27 20:31:53.375 058 12521.00 -13.78 54815.65 88888.00 2014-02-27 20:31:53.500 058 12521.02 -13.75 54815.68 88888.00 2014-02-27 20:31:53.625 058 12521.05 -13.80 54815.68 88888.00 2014-02-27 20:31:53.750 058 12521.05 -13.85 54815.68 88888.00 2014-02-27 20:31:53.875 058 12521.00 -13.88 54815.68 88888.00 2014-02-27 20:31:54.000 058 12520.98 -13.88 54815.65 88888.00 2014-02-27 20:31:54.125 058 12520.92 -13.88 54815.72 88888.00 2014-02-27 20:31:54.250 058 12520.92 -13.90 54815.72 88888.00 2014-02-27 20:31:54.375 058 12521.00 -13.88 54815.72 88888.00 2014-02-27 20:31:54.500 058 12520.95 -13.88 54815.72 88888.00 2014-02-27 20:31:54.625 058 12520.98 -13.90 54815.75 88888.00 2014-02-27 20:31:54.750 058 12521.02 -13.93 54815.72 88888.00 2014-02-27 20:31:54.875 058 12521.00 -13.93 54815.72 88888.00 2014-02-27 20:31:55.000 058 12520.98 -13.93 54815.70 88888.00 2014-02-27 20:31:55.125 058 12520.98 -13.93 54815.75 88888.00 2014-02-27 20:31:55.250 058 12520.95 -13.95 54815.78 88888.00 2014-02-27 20:31:55.375 058 12520.90 -13.95 54815.80 88888.00 2014-02-27 20:31:55.500 058 12520.85 -13.95 54815.78 88888.00 2014-02-27 20:31:55.625 058 12520.80 -13.95 54815.80 88888.00 2014-02-27 20:31:55.750 058 12520.85 -13.95 54815.82 88888.00 2014-02-27 20:31:55.875 058 12520.88 -13.95 54815.82 88888.00 2014-02-27 20:31:56.000 058 12520.88 -13.95 54815.80 88888.00 2014-02-27 20:31:56.125 058 12520.85 -13.95 54815.88 88888.00 2014-02-27 20:31:56.250 058 12520.85 -14.00 54815.88 88888.00 2014-02-27 20:31:56.375 058 12520.88 -14.00 54815.88 88888.00 2014-02-27 20:31:56.500 058 12520.85 -14.03 54815.90 88888.00 2014-02-27 20:31:56.625 058 12520.88 -14.03 54815.93 88888.00 2014-02-27 20:31:56.750 058 12520.88 -14.00 54815.93 88888.00 2014-02-27 20:31:56.875 058 12520.80 -14.03 54815.93 88888.00 2014-02-27 20:31:57.000 058 12520.75 -14.05 54815.90 88888.00 2014-02-27 20:31:57.125 058 12520.75 -14.05 54815.93 88888.00 2014-02-27 20:31:57.250 058 12520.70 -14.10 54815.95 88888.00 2014-02-27 20:31:57.375 058 12520.67 -14.10 54815.95 88888.00 2014-02-27 20:31:57.500 058 12520.67 -14.10 54815.97 88888.00 2014-02-27 20:31:57.625 058 12520.73 -14.10 54815.97 88888.00 2014-02-27 20:31:57.750 058 12520.77 -14.10 54815.97 88888.00 2014-02-27 20:31:57.875 058 12520.77 -14.12 54816.03 88888.00 2014-02-27 20:31:58.000 058 12520.70 -14.12 54816.00 88888.00 2014-02-27 20:31:58.125 058 12520.60 -14.15 54816.00 88888.00 2014-02-27 20:31:58.250 058 12520.55 -14.15 54816.00 88888.00 2014-02-27 20:31:58.375 058 12520.58 -14.15 54816.03 88888.00 2014-02-27 20:31:58.500 058 12520.58 -14.15 54816.03 88888.00 2014-02-27 20:31:58.625 058 12520.55 -14.15 54816.05 88888.00 2014-02-27 20:31:58.750 058 12520.50 -14.18 54816.03 88888.00 2014-02-27 20:31:58.875 058 12520.52 -14.15 54816.05 88888.00 2014-02-27 20:31:59.000 058 12520.58 -14.18 54816.05 88888.00 2014-02-27 20:31:59.125 058 12520.52 -14.20 54816.07 88888.00 2014-02-27 20:31:59.250 058 12520.48 -14.20 54816.07 88888.00 2014-02-27 20:31:59.375 058 12520.45 -14.20 54816.07 88888.00 2014-02-27 20:31:59.500 058 12520.45 -14.18 54816.10 88888.00 2014-02-27 20:31:59.625 058 12520.45 -14.22 54816.12 88888.00 2014-02-27 20:31:59.750 058 12520.40 -14.28 54816.12 88888.00 2014-02-27 20:31:59.875 058 12520.38 -14.28 54816.15 88888.00 2014-02-27 20:32:00.000 058 12520.38 -14.30 54816.15 88888.00 2014-02-27 20:32:00.125 058 12520.35 -14.30 54816.18 88888.00 2014-02-27 20:32:00.250 058 12520.30 -14.30 54816.20 88888.00 2014-02-27 20:32:00.375 058 12520.38 -14.32 54816.18 88888.00 2014-02-27 20:32:00.500 058 12520.45 -14.35 54816.18 88888.00 2014-02-27 20:32:00.625 058 12520.52 -14.35 54816.20 88888.00 2014-02-27 20:32:00.750 058 12520.50 -14.35 54816.20 88888.00 2014-02-27 20:32:00.875 058 12520.48 -14.40 54816.18 88888.00 2014-02-27 20:32:01.000 058 12520.48 -14.43 54816.20 88888.00 2014-02-27 20:32:01.125 058 12520.55 -14.43 54816.22 88888.00 2014-02-27 20:32:01.250 058 12520.58 -14.47 54816.25 88888.00 2014-02-27 20:32:01.375 058 12520.58 -14.47 54816.25 88888.00 2014-02-27 20:32:01.500 058 12520.58 -14.50 54816.25 88888.00 2014-02-27 20:32:01.625 058 12520.60 -14.50 54816.22 88888.00 2014-02-27 20:32:01.750 058 12520.52 -14.53 54816.22 88888.00 2014-02-27 20:32:01.875 058 12520.48 -14.55 54816.20 88888.00 2014-02-27 20:32:02.000 058 12520.48 -14.60 54816.18 88888.00 2014-02-27 20:32:02.125 058 12520.45 -14.57 54816.22 88888.00 2014-02-27 20:32:02.250 058 12520.45 -14.62 54816.25 88888.00 2014-02-27 20:32:02.375 058 12520.52 -14.62 54816.22 88888.00 2014-02-27 20:32:02.500 058 12520.58 -14.60 54816.28 88888.00 2014-02-27 20:32:02.625 058 12520.52 -14.68 54816.28 88888.00 2014-02-27 20:32:02.750 058 12520.48 -14.72 54816.25 88888.00 2014-02-27 20:32:02.875 058 12520.50 -14.75 54816.28 88888.00 2014-02-27 20:32:03.000 058 12520.58 -14.80 54816.25 88888.00 2014-02-27 20:32:03.125 058 12520.60 -14.78 54816.28 88888.00 2014-02-27 20:32:03.250 058 12520.52 -14.80 54816.28 88888.00 2014-02-27 20:32:03.375 058 12520.55 -14.82 54816.28 88888.00 2014-02-27 20:32:03.500 058 12520.62 -14.88 54816.28 88888.00 2014-02-27 20:32:03.625 058 12520.65 -14.88 54816.28 88888.00 2014-02-27 20:32:03.750 058 12520.60 -14.88 54816.28 88888.00 2014-02-27 20:32:03.875 058 12520.58 -14.88 54816.30 88888.00 2014-02-27 20:32:04.000 058 12520.65 -14.90 54816.32 88888.00 2014-02-27 20:32:04.125 058 12520.67 -14.93 54816.35 88888.00 2014-02-27 20:32:04.250 058 12520.70 -14.95 54816.38 88888.00 2014-02-27 20:32:04.375 058 12520.70 -15.00 54816.35 88888.00 2014-02-27 20:32:04.500 058 12520.65 -15.00 54816.32 88888.00 2014-02-27 20:32:04.625 058 12520.67 -15.05 54816.35 88888.00 2014-02-27 20:32:04.750 058 12520.73 -15.07 54816.32 88888.00 2014-02-27 20:32:04.875 058 12520.75 -15.10 54816.32 88888.00 2014-02-27 20:32:05.000 058 12520.77 -15.10 54816.35 88888.00 2014-02-27 20:32:05.125 058 12520.80 -15.12 54816.35 88888.00 2014-02-27 20:32:05.250 058 12520.75 -15.18 54816.35 88888.00 2014-02-27 20:32:05.375 058 12520.83 -15.15 54816.38 88888.00 2014-02-27 20:32:05.500 058 12520.83 -15.15 54816.38 88888.00 2014-02-27 20:32:05.625 058 12520.77 -15.15 54816.35 88888.00 2014-02-27 20:32:05.750 058 12520.75 -15.15 54816.35 88888.00 2014-02-27 20:32:05.875 058 12520.80 -15.18 54816.35 88888.00 2014-02-27 20:32:06.000 058 12520.85 -15.18 54816.38 88888.00 2014-02-27 20:32:06.125 058 12520.85 -15.18 54816.38 88888.00 2014-02-27 20:32:06.250 058 12520.77 -15.25 54816.38 88888.00 2014-02-27 20:32:06.375 058 12520.83 -15.28 54816.38 88888.00 2014-02-27 20:32:06.500 058 12520.85 -15.30 54816.40 88888.00 2014-02-27 20:32:06.625 058 12520.85 -15.30 54816.38 88888.00 2014-02-27 20:32:06.750 058 12520.83 -15.30 54816.40 88888.00 2014-02-27 20:32:06.875 058 12520.88 -15.30 54816.40 88888.00 2014-02-27 20:32:07.000 058 12520.90 -15.30 54816.38 88888.00 2014-02-27 20:32:07.125 058 12520.90 -15.30 54816.38 88888.00 2014-02-27 20:32:07.250 058 12520.83 -15.30 54816.35 88888.00 2014-02-27 20:32:07.375 058 12520.80 -15.25 54816.40 88888.00 2014-02-27 20:32:07.500 058 12520.77 -15.25 54816.43 88888.00 2014-02-27 20:32:07.625 058 12520.75 -15.28 54816.43 88888.00 2014-02-27 20:32:07.750 058 12520.77 -15.25 54816.45 88888.00 2014-02-27 20:32:07.875 058 12520.77 -15.25 54816.45 88888.00 2014-02-27 20:32:08.000 058 12520.75 -15.28 54816.45 88888.00 2014-02-27 20:32:08.125 058 12520.77 -15.25 54816.45 88888.00 2014-02-27 20:32:08.250 058 12520.75 -15.25 54816.47 88888.00 2014-02-27 20:32:08.375 058 12520.70 -15.28 54816.45 88888.00 2014-02-27 20:32:08.500 058 12520.70 -15.30 54816.47 88888.00 2014-02-27 20:32:08.625 058 12520.75 -15.30 54816.45 88888.00 2014-02-27 20:32:08.750 058 12520.77 -15.32 54816.45 88888.00 2014-02-27 20:32:08.875 058 12520.77 -15.32 54816.45 88888.00 2014-02-27 20:32:09.000 058 12520.75 -15.30 54816.45 88888.00 2014-02-27 20:32:09.125 058 12520.73 -15.30 54816.47 88888.00 2014-02-27 20:32:09.250 058 12520.75 -15.30 54816.47 88888.00 2014-02-27 20:32:09.375 058 12520.80 -15.30 54816.45 88888.00 2014-02-27 20:32:09.500 058 12520.80 -15.32 54816.45 88888.00 2014-02-27 20:32:09.625 058 12520.77 -15.35 54816.43 88888.00 2014-02-27 20:32:09.750 058 12520.80 -15.35 54816.47 88888.00 2014-02-27 20:32:09.875 058 12520.77 -15.32 54816.45 88888.00 2014-02-27 20:32:10.000 058 12520.75 -15.32 54816.45 88888.00 2014-02-27 20:32:10.125 058 12520.73 -15.32 54816.47 88888.00 2014-02-27 20:32:10.250 058 12520.65 -15.38 54816.47 88888.00 2014-02-27 20:32:10.375 058 12520.70 -15.38 54816.45 88888.00 2014-02-27 20:32:10.500 058 12520.73 -15.40 54816.45 88888.00 2014-02-27 20:32:10.625 058 12520.75 -15.35 54816.50 88888.00 2014-02-27 20:32:10.750 058 12520.73 -15.32 54816.50 88888.00 2014-02-27 20:32:10.875 058 12520.73 -15.35 54816.47 88888.00 2014-02-27 20:32:11.000 058 12520.75 -15.35 54816.47 88888.00 2014-02-27 20:32:11.125 058 12520.75 -15.38 54816.47 88888.00 2014-02-27 20:32:11.250 058 12520.75 -15.43 54816.47 88888.00 2014-02-27 20:32:11.375 058 12520.75 -15.35 54816.50 88888.00 2014-02-27 20:32:11.500 058 12520.73 -15.32 54816.50 88888.00 2014-02-27 20:32:11.625 058 12520.75 -15.32 54816.47 88888.00 2014-02-27 20:32:11.750 058 12520.77 -15.30 54816.47 88888.00 2014-02-27 20:32:11.875 058 12520.80 -15.32 54816.50 88888.00 2014-02-27 20:32:12.000 058 12520.83 -15.28 54816.47 88888.00 2014-02-27 20:32:12.125 058 12520.80 -15.30 54816.50 88888.00 2014-02-27 20:32:12.250 058 12520.77 -15.35 54816.47 88888.00 2014-02-27 20:32:12.375 058 12520.75 -15.32 54816.50 88888.00 2014-02-27 20:32:12.500 058 12520.67 -15.32 54816.50 88888.00 2014-02-27 20:32:12.625 058 12520.65 -15.32 54816.53 88888.00 2014-02-27 20:32:12.750 058 12520.73 -15.32 54816.53 88888.00 2014-02-27 20:32:12.875 058 12520.70 -15.32 54816.55 88888.00 2014-02-27 20:32:13.000 058 12520.65 -15.32 54816.53 88888.00 2014-02-27 20:32:13.125 058 12520.70 -15.30 54816.53 88888.00 2014-02-27 20:32:13.250 058 12520.67 -15.35 54816.53 88888.00 2014-02-27 20:32:13.375 058 12520.70 -15.32 54816.53 88888.00 2014-02-27 20:32:13.500 058 12520.75 -15.30 54816.53 88888.00 2014-02-27 20:32:13.625 058 12520.75 -15.32 54816.53 88888.00 2014-02-27 20:32:13.750 058 12520.73 -15.32 54816.50 88888.00 2014-02-27 20:32:13.875 058 12520.67 -15.30 54816.50 88888.00 2014-02-27 20:32:14.000 058 12520.67 -15.35 54816.50 88888.00 2014-02-27 20:32:14.125 058 12520.70 -15.32 54816.53 88888.00 2014-02-27 20:32:14.250 058 12520.75 -15.35 54816.53 88888.00 2014-02-27 20:32:14.375 058 12520.83 -15.35 54816.50 88888.00 2014-02-27 20:32:14.500 058 12520.80 -15.35 54816.47 88888.00 2014-02-27 20:32:14.625 058 12520.75 -15.38 54816.47 88888.00 2014-02-27 20:32:14.750 058 12520.75 -15.38 54816.50 88888.00 2014-02-27 20:32:14.875 058 12520.75 -15.38 54816.50 88888.00 2014-02-27 20:32:15.000 058 12520.83 -15.35 54816.50 88888.00 2014-02-27 20:32:15.125 058 12520.85 -15.35 54816.53 88888.00 2014-02-27 20:32:15.250 058 12520.83 -15.40 54816.50 88888.00 2014-02-27 20:32:15.375 058 12520.83 -15.38 54816.50 88888.00 2014-02-27 20:32:15.500 058 12520.85 -15.40 54816.47 88888.00 2014-02-27 20:32:15.625 058 12520.88 -15.43 54816.47 88888.00 2014-02-27 20:32:15.750 058 12520.90 -15.43 54816.50 88888.00 2014-02-27 20:32:15.875 058 12520.88 -15.45 54816.50 88888.00 2014-02-27 20:32:16.000 058 12520.80 -15.45 54816.47 88888.00 2014-02-27 20:32:16.125 058 12520.83 -15.45 54816.50 88888.00 2014-02-27 20:32:16.250 058 12520.77 -15.50 54816.53 88888.00 2014-02-27 20:32:16.375 058 12520.83 -15.47 54816.53 88888.00 2014-02-27 20:32:16.500 058 12520.85 -15.45 54816.53 88888.00 2014-02-27 20:32:16.625 058 12520.85 -15.47 54816.50 88888.00 2014-02-27 20:32:16.750 058 12520.88 -15.47 54816.50 88888.00 2014-02-27 20:32:16.875 058 12520.83 -15.50 54816.50 88888.00 2014-02-27 20:32:17.000 058 12520.83 -15.53 54816.53 88888.00 2014-02-27 20:32:17.125 058 12520.83 -15.55 54816.55 88888.00 2014-02-27 20:32:17.250 058 12520.83 -15.57 54816.55 88888.00 2014-02-27 20:32:17.375 058 12520.88 -15.57 54816.53 88888.00 2014-02-27 20:32:17.500 058 12520.92 -15.57 54816.53 88888.00 2014-02-27 20:32:17.625 058 12521.05 -15.57 54816.53 88888.00 2014-02-27 20:32:17.750 058 12521.02 -15.60 54816.53 88888.00 2014-02-27 20:32:17.875 058 12520.98 -15.60 54816.53 88888.00 2014-02-27 20:32:18.000 058 12520.98 -15.62 54816.47 88888.00 2014-02-27 20:32:18.125 058 12520.98 -15.62 54816.47 88888.00 2014-02-27 20:32:18.250 058 12521.00 -15.70 54816.50 88888.00 2014-02-27 20:32:18.375 058 12521.00 -15.68 54816.53 88888.00 2014-02-27 20:32:18.500 058 12521.00 -15.70 54816.57 88888.00 2014-02-27 20:32:18.625 058 12521.00 -15.72 54816.57 88888.00 2014-02-27 20:32:18.750 058 12521.00 -15.75 54816.57 88888.00 2014-02-27 20:32:18.875 058 12520.98 -15.75 54816.57 88888.00 2014-02-27 20:32:19.000 058 12521.00 -15.75 54816.53 88888.00 2014-02-27 20:32:19.125 058 12521.02 -15.78 54816.55 88888.00 2014-02-27 20:32:19.250 058 12521.05 -15.80 54816.55 88888.00 2014-02-27 20:32:19.375 058 12521.08 -15.82 54816.53 88888.00 2014-02-27 20:32:19.500 058 12521.08 -15.88 54816.50 88888.00 2014-02-27 20:32:19.625 058 12521.10 -15.85 54816.50 88888.00 2014-02-27 20:32:19.750 058 12521.17 -15.85 54816.53 88888.00 2014-02-27 20:32:19.875 058 12521.23 -15.88 54816.53 88888.00 2014-02-27 20:32:20.000 058 12521.20 -15.93 54816.50 88888.00 2014-02-27 20:32:20.125 058 12521.12 -15.90 54816.50 88888.00 2014-02-27 20:32:20.250 058 12521.10 -15.95 54816.53 88888.00 2014-02-27 20:32:20.375 058 12521.23 -15.90 54816.57 88888.00 2014-02-27 20:32:20.500 058 12521.25 -15.90 54816.55 88888.00 2014-02-27 20:32:20.625 058 12521.17 -15.93 54816.53 88888.00 2014-02-27 20:32:20.750 058 12521.20 -15.95 54816.55 88888.00 2014-02-27 20:32:20.875 058 12521.23 -15.95 54816.55 88888.00 2014-02-27 20:32:21.000 058 12521.27 -15.97 54816.53 88888.00 2014-02-27 20:32:21.125 058 12521.27 -16.00 54816.50 88888.00 2014-02-27 20:32:21.250 058 12521.23 -16.02 54816.53 88888.00 2014-02-27 20:32:21.375 058 12521.25 -16.00 54816.53 88888.00 2014-02-27 20:32:21.500 058 12521.30 -15.95 54816.53 88888.00 2014-02-27 20:32:21.625 058 12521.38 -15.95 54816.53 88888.00 2014-02-27 20:32:21.750 058 12521.30 -15.97 54816.50 88888.00 2014-02-27 20:32:21.875 058 12521.25 -16.02 54816.53 88888.00 2014-02-27 20:32:22.000 058 12521.25 -16.00 54816.55 88888.00 2014-02-27 20:32:22.125 058 12521.25 -16.00 54816.57 88888.00 2014-02-27 20:32:22.250 058 12521.20 -16.02 54816.57 88888.00 2014-02-27 20:32:22.375 058 12521.15 -16.02 54816.55 88888.00 2014-02-27 20:32:22.500 058 12521.17 -16.05 54816.55 88888.00 2014-02-27 20:32:22.625 058 12521.15 -16.05 54816.55 88888.00 2014-02-27 20:32:22.750 058 12521.12 -16.02 54816.53 88888.00 2014-02-27 20:32:22.875 058 12521.10 -16.02 54816.53 88888.00 2014-02-27 20:32:23.000 058 12521.12 -16.05 54816.53 88888.00 2014-02-27 20:32:23.125 058 12521.23 -16.02 54816.55 88888.00 2014-02-27 20:32:23.250 058 12521.23 -16.02 54816.55 88888.00 2014-02-27 20:32:23.375 058 12521.25 -16.05 54816.55 88888.00 2014-02-27 20:32:23.500 058 12521.23 -16.07 54816.55 88888.00 2014-02-27 20:32:23.625 058 12521.25 -16.07 54816.55 88888.00 2014-02-27 20:32:23.750 058 12521.27 -16.05 54816.57 88888.00 2014-02-27 20:32:23.875 058 12521.33 -16.02 54816.60 88888.00 2014-02-27 20:32:24.000 058 12521.27 -16.02 54816.55 88888.00 2014-02-27 20:32:24.125 058 12521.27 -16.05 54816.55 88888.00 2014-02-27 20:32:24.250 058 12521.33 -16.12 54816.55 88888.00 2014-02-27 20:32:24.375 058 12521.33 -16.07 54816.53 88888.00 2014-02-27 20:32:24.500 058 12521.33 -16.07 54816.57 88888.00 2014-02-27 20:32:24.625 058 12521.30 -16.10 54816.62 88888.00 2014-02-27 20:32:24.750 058 12521.27 -16.07 54816.62 88888.00 2014-02-27 20:32:24.875 058 12521.25 -16.07 54816.62 88888.00 2014-02-27 20:32:25.000 058 12521.30 -16.07 54816.62 88888.00 2014-02-27 20:32:25.125 058 12521.38 -16.07 54816.62 88888.00 2014-02-27 20:32:25.250 058 12521.33 -16.10 54816.62 88888.00 2014-02-27 20:32:25.375 058 12521.30 -16.12 54816.62 88888.00 2014-02-27 20:32:25.500 058 12521.25 -16.10 54816.60 88888.00 2014-02-27 20:32:25.625 058 12521.20 -16.07 54816.62 88888.00 2014-02-27 20:32:25.750 058 12521.23 -16.10 54816.62 88888.00 2014-02-27 20:32:25.875 058 12521.30 -16.12 54816.60 88888.00 2014-02-27 20:32:26.000 058 12521.27 -16.15 54816.60 88888.00 2014-02-27 20:32:26.125 058 12521.23 -16.15 54816.60 88888.00 2014-02-27 20:32:26.250 058 12521.23 -16.20 54816.57 88888.00 2014-02-27 20:32:26.375 058 12521.27 -16.20 54816.57 88888.00 2014-02-27 20:32:26.500 058 12521.25 -16.20 54816.60 88888.00 2014-02-27 20:32:26.625 058 12521.23 -16.20 54816.57 88888.00 2014-02-27 20:32:26.750 058 12521.23 -16.15 54816.60 88888.00 2014-02-27 20:32:26.875 058 12521.30 -16.15 54816.60 88888.00 2014-02-27 20:32:27.000 058 12521.38 -16.15 54816.57 88888.00 2014-02-27 20:32:27.125 058 12521.40 -16.12 54816.62 88888.00 2014-02-27 20:32:27.250 058 12521.33 -16.12 54816.62 88888.00 2014-02-27 20:32:27.375 058 12521.38 -16.12 54816.60 88888.00 2014-02-27 20:32:27.500 058 12521.40 -16.15 54816.60 88888.00 2014-02-27 20:32:27.625 058 12521.45 -16.15 54816.62 88888.00 2014-02-27 20:32:27.750 058 12521.48 -16.12 54816.68 88888.00 2014-02-27 20:32:27.875 058 12521.45 -16.12 54816.68 88888.00 2014-02-27 20:32:28.000 058 12521.45 -16.10 54816.65 88888.00 2014-02-27 20:32:28.125 058 12521.42 -16.10 54816.65 88888.00 2014-02-27 20:32:28.250 058 12521.38 -16.15 54816.68 88888.00 2014-02-27 20:32:28.375 058 12521.33 -16.15 54816.65 88888.00 2014-02-27 20:32:28.500 058 12521.25 -16.15 54816.62 88888.00 2014-02-27 20:32:28.625 058 12521.30 -16.15 54816.62 88888.00 2014-02-27 20:32:28.750 058 12521.27 -16.15 54816.60 88888.00 2014-02-27 20:32:28.875 058 12521.25 -16.15 54816.65 88888.00 2014-02-27 20:32:29.000 058 12521.25 -16.15 54816.65 88888.00 2014-02-27 20:32:29.125 058 12521.30 -16.15 54816.65 88888.00 2014-02-27 20:32:29.250 058 12521.20 -16.15 54816.65 88888.00 2014-02-27 20:32:29.375 058 12521.20 -16.12 54816.68 88888.00 2014-02-27 20:32:29.500 058 12521.23 -16.12 54816.65 88888.00 2014-02-27 20:32:29.625 058 12521.27 -16.12 54816.68 88888.00 2014-02-27 20:32:29.750 058 12521.33 -16.10 54816.68 88888.00 2014-02-27 20:32:29.875 058 12521.30 -16.10 54816.68 88888.00 2014-02-27 20:32:30.000 058 12521.25 -16.10 54816.65 88888.00 2014-02-27 20:32:30.125 058 12521.25 -16.12 54816.70 88888.00 2014-02-27 20:32:30.250 058 12521.27 -16.12 54816.70 88888.00 2014-02-27 20:32:30.375 058 12521.33 -16.12 54816.70 88888.00 2014-02-27 20:32:30.500 058 12521.25 -16.12 54816.68 88888.00 2014-02-27 20:32:30.625 058 12521.27 -16.07 54816.68 88888.00 2014-02-27 20:32:30.750 058 12521.25 -16.07 54816.68 88888.00 2014-02-27 20:32:30.875 058 12521.25 -16.07 54816.68 88888.00 2014-02-27 20:32:31.000 058 12521.25 -16.07 54816.65 88888.00 2014-02-27 20:32:31.125 058 12521.25 -16.07 54816.68 88888.00 2014-02-27 20:32:31.250 058 12521.23 -16.10 54816.68 88888.00 2014-02-27 20:32:31.375 058 12521.20 -16.07 54816.70 88888.00 2014-02-27 20:32:31.500 058 12521.20 -16.05 54816.70 88888.00 2014-02-27 20:32:31.625 058 12521.23 -16.07 54816.70 88888.00 2014-02-27 20:32:31.750 058 12521.12 -16.10 54816.70 88888.00 2014-02-27 20:32:31.875 058 12521.10 -16.07 54816.70 88888.00 2014-02-27 20:32:32.000 058 12521.08 -16.05 54816.68 88888.00 2014-02-27 20:32:32.125 058 12521.10 -16.05 54816.72 88888.00 2014-02-27 20:32:32.250 058 12521.12 -16.07 54816.75 88888.00 2014-02-27 20:32:32.375 058 12521.10 -16.05 54816.72 88888.00 2014-02-27 20:32:32.500 058 12521.05 -16.07 54816.75 88888.00 2014-02-27 20:32:32.625 058 12521.10 -16.07 54816.75 88888.00 2014-02-27 20:32:32.750 058 12521.12 -16.05 54816.72 88888.00 2014-02-27 20:32:32.875 058 12521.10 -16.07 54816.75 88888.00 2014-02-27 20:32:33.000 058 12521.05 -16.10 54816.72 88888.00 2014-02-27 20:32:33.125 058 12521.08 -16.12 54816.72 88888.00 2014-02-27 20:32:33.250 058 12521.02 -16.12 54816.75 88888.00 2014-02-27 20:32:33.375 058 12521.02 -16.15 54816.72 88888.00 2014-02-27 20:32:33.500 058 12520.98 -16.15 54816.75 88888.00 2014-02-27 20:32:33.625 058 12520.95 -16.15 54816.78 88888.00 2014-02-27 20:32:33.750 058 12520.92 -16.18 54816.78 88888.00 2014-02-27 20:32:33.875 058 12520.90 -16.15 54816.78 88888.00 2014-02-27 20:32:34.000 058 12520.85 -16.15 54816.80 88888.00 2014-02-27 20:32:34.125 058 12520.83 -16.20 54816.80 88888.00 2014-02-27 20:32:34.250 058 12520.80 -16.25 54816.80 88888.00 2014-02-27 20:32:34.375 058 12520.85 -16.23 54816.82 88888.00 2014-02-27 20:32:34.500 058 12520.83 -16.23 54816.82 88888.00 2014-02-27 20:32:34.625 058 12520.77 -16.27 54816.80 88888.00 2014-02-27 20:32:34.750 058 12520.80 -16.32 54816.78 88888.00 2014-02-27 20:32:34.875 058 12520.83 -16.30 54816.82 88888.00 2014-02-27 20:32:35.000 058 12520.80 -16.32 54816.82 88888.00 2014-02-27 20:32:35.125 058 12520.77 -16.38 54816.85 88888.00 2014-02-27 20:32:35.250 058 12520.77 -16.40 54816.88 88888.00 2014-02-27 20:32:35.375 058 12520.85 -16.38 54816.88 88888.00 2014-02-27 20:32:35.500 058 12520.83 -16.40 54816.85 88888.00 2014-02-27 20:32:35.625 058 12520.80 -16.43 54816.82 88888.00 2014-02-27 20:32:35.750 058 12520.77 -16.43 54816.88 88888.00 2014-02-27 20:32:35.875 058 12520.77 -16.40 54816.88 88888.00 2014-02-27 20:32:36.000 058 12520.73 -16.43 54816.90 88888.00 2014-02-27 20:32:36.125 058 12520.67 -16.45 54816.93 88888.00 2014-02-27 20:32:36.250 058 12520.65 -16.48 54816.90 88888.00 2014-02-27 20:32:36.375 058 12520.65 -16.48 54816.90 88888.00 2014-02-27 20:32:36.500 058 12520.70 -16.48 54816.93 88888.00 2014-02-27 20:32:36.625 058 12520.70 -16.48 54816.90 88888.00 2014-02-27 20:32:36.750 058 12520.67 -16.52 54816.93 88888.00 2014-02-27 20:32:36.875 058 12520.67 -16.52 54816.95 88888.00 2014-02-27 20:32:37.000 058 12520.58 -16.52 54816.97 88888.00 2014-02-27 20:32:37.125 058 12520.50 -16.55 54816.95 88888.00 2014-02-27 20:32:37.250 058 12520.50 -16.62 54816.97 88888.00 2014-02-27 20:32:37.375 058 12520.52 -16.60 54816.97 88888.00 2014-02-27 20:32:37.500 058 12520.48 -16.60 54817.03 88888.00 2014-02-27 20:32:37.625 058 12520.52 -16.62 54817.00 88888.00 2014-02-27 20:32:37.750 058 12520.58 -16.62 54817.00 88888.00 2014-02-27 20:32:37.875 058 12520.55 -16.60 54817.03 88888.00 2014-02-27 20:32:38.000 058 12520.48 -16.62 54817.00 88888.00 2014-02-27 20:32:38.125 058 12520.45 -16.62 54817.00 88888.00 2014-02-27 20:32:38.250 058 12520.48 -16.62 54817.03 88888.00 2014-02-27 20:32:38.375 058 12520.52 -16.62 54817.00 88888.00 2014-02-27 20:32:38.500 058 12520.45 -16.65 54817.00 88888.00 2014-02-27 20:32:38.625 058 12520.42 -16.65 54817.00 88888.00 2014-02-27 20:32:38.750 058 12520.42 -16.65 54817.03 88888.00 2014-02-27 20:32:38.875 058 12520.42 -16.70 54817.03 88888.00 2014-02-27 20:32:39.000 058 12520.42 -16.70 54817.00 88888.00 2014-02-27 20:32:39.125 058 12520.45 -16.68 54817.07 88888.00 2014-02-27 20:32:39.250 058 12520.45 -16.73 54817.05 88888.00 2014-02-27 20:32:39.375 058 12520.48 -16.70 54817.05 88888.00 2014-02-27 20:32:39.500 058 12520.50 -16.70 54817.07 88888.00 2014-02-27 20:32:39.625 058 12520.50 -16.73 54817.07 88888.00 2014-02-27 20:32:39.750 058 12520.52 -16.75 54817.07 88888.00 2014-02-27 20:32:39.875 058 12520.52 -16.75 54817.03 88888.00 2014-02-27 20:32:40.000 058 12520.52 -16.77 54817.03 88888.00 2014-02-27 20:32:40.125 058 12520.48 -16.77 54817.07 88888.00 2014-02-27 20:32:40.250 058 12520.50 -16.80 54817.10 88888.00 2014-02-27 20:32:40.375 058 12520.55 -16.77 54817.12 88888.00 2014-02-27 20:32:40.500 058 12520.48 -16.80 54817.07 88888.00 2014-02-27 20:32:40.625 058 12520.40 -16.82 54817.05 88888.00 2014-02-27 20:32:40.750 058 12520.38 -16.82 54817.07 88888.00 2014-02-27 20:32:40.875 058 12520.33 -16.85 54817.05 88888.00 2014-02-27 20:32:41.000 058 12520.30 -16.82 54817.05 88888.00 2014-02-27 20:32:41.125 058 12520.35 -16.82 54817.07 88888.00 2014-02-27 20:32:41.250 058 12520.35 -16.85 54817.07 88888.00 2014-02-27 20:32:41.375 058 12520.35 -16.85 54817.05 88888.00 2014-02-27 20:32:41.500 058 12520.33 -16.85 54817.07 88888.00 2014-02-27 20:32:41.625 058 12520.40 -16.90 54817.10 88888.00 2014-02-27 20:32:41.750 058 12520.40 -16.90 54817.10 88888.00 2014-02-27 20:32:41.875 058 12520.45 -16.93 54817.12 88888.00 2014-02-27 20:32:42.000 058 12520.50 -16.95 54817.07 88888.00 2014-02-27 20:32:42.125 058 12520.50 -16.98 54817.07 88888.00 2014-02-27 20:32:42.250 058 12520.40 -17.00 54817.10 88888.00 2014-02-27 20:32:42.375 058 12520.42 -17.00 54817.05 88888.00 2014-02-27 20:32:42.500 058 12520.48 -16.98 54817.12 88888.00 2014-02-27 20:32:42.625 058 12520.50 -16.95 54817.10 88888.00 2014-02-27 20:32:42.750 058 12520.52 -16.95 54817.10 88888.00 2014-02-27 20:32:42.875 058 12520.48 -17.00 54817.12 88888.00 2014-02-27 20:32:43.000 058 12520.42 -17.00 54817.12 88888.00 2014-02-27 20:32:43.125 058 12520.48 -17.02 54817.12 88888.00 2014-02-27 20:32:43.250 058 12520.45 -17.10 54817.10 88888.00 2014-02-27 20:32:43.375 058 12520.50 -17.12 54817.07 88888.00 2014-02-27 20:32:43.500 058 12520.42 -17.12 54817.10 88888.00 2014-02-27 20:32:43.625 058 12520.38 -17.12 54817.15 88888.00 2014-02-27 20:32:43.750 058 12520.38 -17.10 54817.15 88888.00 2014-02-27 20:32:43.875 058 12520.42 -17.10 54817.20 88888.00 2014-02-27 20:32:44.000 058 12520.45 -17.12 54817.18 88888.00 2014-02-27 20:32:44.125 058 12520.38 -17.20 54817.18 88888.00 2014-02-27 20:32:44.250 058 12520.33 -17.23 54817.20 88888.00 2014-02-27 20:32:44.375 058 12520.42 -17.18 54817.22 88888.00 2014-02-27 20:32:44.500 058 12520.50 -17.20 54817.20 88888.00 2014-02-27 20:32:44.625 058 12520.50 -17.23 54817.20 88888.00 2014-02-27 20:32:44.750 058 12520.42 -17.27 54817.18 88888.00 2014-02-27 20:32:44.875 058 12520.40 -17.27 54817.18 88888.00 2014-02-27 20:32:45.000 058 12520.33 -17.30 54817.15 88888.00 2014-02-27 20:32:45.125 058 12520.30 -17.32 54817.18 88888.00 2014-02-27 20:32:45.250 058 12520.35 -17.38 54817.20 88888.00 2014-02-27 20:32:45.375 058 12520.38 -17.32 54817.22 88888.00 2014-02-27 20:32:45.500 058 12520.33 -17.35 54817.25 88888.00 2014-02-27 20:32:45.625 058 12520.33 -17.38 54817.22 88888.00 2014-02-27 20:32:45.750 058 12520.30 -17.38 54817.22 88888.00 2014-02-27 20:32:45.875 058 12520.25 -17.43 54817.22 88888.00 2014-02-27 20:32:46.000 058 12520.23 -17.40 54817.25 88888.00 2014-02-27 20:32:46.125 058 12520.30 -17.40 54817.30 88888.00 2014-02-27 20:32:46.250 058 12520.23 -17.43 54817.32 88888.00 2014-02-27 20:32:46.375 058 12520.20 -17.45 54817.32 88888.00 2014-02-27 20:32:46.500 058 12520.12 -17.45 54817.30 88888.00 2014-02-27 20:32:46.625 058 12520.08 -17.45 54817.30 88888.00 2014-02-27 20:32:46.750 058 12520.02 -17.50 54817.30 88888.00 2014-02-27 20:32:46.875 058 12520.02 -17.48 54817.30 88888.00 2014-02-27 20:32:47.000 058 12520.00 -17.45 54817.30 88888.00 2014-02-27 20:32:47.125 058 12519.98 -17.45 54817.32 88888.00 2014-02-27 20:32:47.250 058 12519.95 -17.48 54817.32 88888.00 2014-02-27 20:32:47.375 058 12519.95 -17.52 54817.30 88888.00 2014-02-27 20:32:47.500 058 12519.92 -17.52 54817.32 88888.00 2014-02-27 20:32:47.625 058 12519.95 -17.50 54817.35 88888.00 2014-02-27 20:32:47.750 058 12519.95 -17.52 54817.38 88888.00 2014-02-27 20:32:47.875 058 12519.95 -17.52 54817.32 88888.00 2014-02-27 20:32:48.000 058 12519.92 -17.52 54817.32 88888.00 2014-02-27 20:32:48.125 058 12519.85 -17.52 54817.38 88888.00 2014-02-27 20:32:48.250 058 12519.85 -17.57 54817.38 88888.00 2014-02-27 20:32:48.375 058 12519.90 -17.52 54817.38 88888.00 2014-02-27 20:32:48.500 058 12519.85 -17.55 54817.38 88888.00 2014-02-27 20:32:48.625 058 12519.88 -17.52 54817.35 88888.00 2014-02-27 20:32:48.750 058 12519.85 -17.52 54817.38 88888.00 2014-02-27 20:32:48.875 058 12519.80 -17.55 54817.40 88888.00 2014-02-27 20:32:49.000 058 12519.80 -17.52 54817.35 88888.00 2014-02-27 20:32:49.125 058 12519.75 -17.52 54817.38 88888.00 2014-02-27 20:32:49.250 058 12519.67 -17.52 54817.40 88888.00 2014-02-27 20:32:49.375 058 12519.65 -17.52 54817.38 88888.00 2014-02-27 20:32:49.500 058 12519.65 -17.52 54817.45 88888.00 2014-02-27 20:32:49.625 058 12519.70 -17.52 54817.47 88888.00 2014-02-27 20:32:49.750 058 12519.70 -17.50 54817.43 88888.00 2014-02-27 20:32:49.875 058 12519.67 -17.52 54817.43 88888.00 2014-02-27 20:32:50.000 058 12519.62 -17.52 54817.43 88888.00 2014-02-27 20:32:50.125 058 12519.62 -17.52 54817.47 88888.00 2014-02-27 20:32:50.250 058 12519.62 -17.55 54817.47 88888.00 2014-02-27 20:32:50.375 058 12519.67 -17.50 54817.50 88888.00 2014-02-27 20:32:50.500 058 12519.70 -17.45 54817.47 88888.00 2014-02-27 20:32:50.625 058 12519.65 -17.48 54817.50 88888.00 2014-02-27 20:32:50.750 058 12519.58 -17.50 54817.50 88888.00 2014-02-27 20:32:50.875 058 12519.52 -17.50 54817.50 88888.00 2014-02-27 20:32:51.000 058 12519.52 -17.43 54817.53 88888.00 2014-02-27 20:32:51.125 058 12519.55 -17.40 54817.53 88888.00 2014-02-27 20:32:51.250 058 12519.55 -17.40 54817.55 88888.00 2014-02-27 20:32:51.375 058 12519.55 -17.43 54817.53 88888.00 2014-02-27 20:32:51.500 058 12519.48 -17.43 54817.50 88888.00 2014-02-27 20:32:51.625 058 12519.48 -17.43 54817.53 88888.00 2014-02-27 20:32:51.750 058 12519.42 -17.43 54817.53 88888.00 2014-02-27 20:32:51.875 058 12519.48 -17.43 54817.53 88888.00 2014-02-27 20:32:52.000 058 12519.48 -17.45 54817.50 88888.00 2014-02-27 20:32:52.125 058 12519.48 -17.43 54817.53 88888.00 2014-02-27 20:32:52.250 058 12519.48 -17.45 54817.57 88888.00 2014-02-27 20:32:52.375 058 12519.48 -17.45 54817.57 88888.00 2014-02-27 20:32:52.500 058 12519.42 -17.45 54817.57 88888.00 2014-02-27 20:32:52.625 058 12519.35 -17.43 54817.55 88888.00 2014-02-27 20:32:52.750 058 12519.42 -17.38 54817.60 88888.00 2014-02-27 20:32:52.875 058 12519.45 -17.40 54817.62 88888.00 2014-02-27 20:32:53.000 058 12519.40 -17.48 54817.57 88888.00 2014-02-27 20:32:53.125 058 12519.38 -17.48 54817.60 88888.00 2014-02-27 20:32:53.250 058 12519.35 -17.50 54817.62 88888.00 2014-02-27 20:32:53.375 058 12519.42 -17.50 54817.62 88888.00 2014-02-27 20:32:53.500 058 12519.45 -17.52 54817.60 88888.00 2014-02-27 20:32:53.625 058 12519.42 -17.50 54817.57 88888.00 2014-02-27 20:32:53.750 058 12519.35 -17.45 54817.62 88888.00 2014-02-27 20:32:53.875 058 12519.33 -17.50 54817.62 88888.00 2014-02-27 20:32:54.000 058 12519.27 -17.50 54817.62 88888.00 2014-02-27 20:32:54.125 058 12519.27 -17.52 54817.62 88888.00 2014-02-27 20:32:54.250 058 12519.27 -17.57 54817.62 88888.00 2014-02-27 20:32:54.375 058 12519.33 -17.57 54817.62 88888.00 2014-02-27 20:32:54.500 058 12519.25 -17.57 54817.62 88888.00 2014-02-27 20:32:54.625 058 12519.27 -17.60 54817.65 88888.00 2014-02-27 20:32:54.750 058 12519.33 -17.62 54817.65 88888.00 2014-02-27 20:32:54.875 058 12519.35 -17.60 54817.68 88888.00 2014-02-27 20:32:55.000 058 12519.35 -17.62 54817.68 88888.00 2014-02-27 20:32:55.125 058 12519.35 -17.65 54817.68 88888.00 2014-02-27 20:32:55.250 058 12519.38 -17.68 54817.65 88888.00 2014-02-27 20:32:55.375 058 12519.35 -17.68 54817.65 88888.00 2014-02-27 20:32:55.500 058 12519.35 -17.65 54817.65 88888.00 2014-02-27 20:32:55.625 058 12519.30 -17.68 54817.68 88888.00 2014-02-27 20:32:55.750 058 12519.27 -17.68 54817.65 88888.00 2014-02-27 20:32:55.875 058 12519.23 -17.68 54817.68 88888.00 2014-02-27 20:32:56.000 058 12519.17 -17.73 54817.65 88888.00 2014-02-27 20:32:56.125 058 12519.23 -17.75 54817.70 88888.00 2014-02-27 20:32:56.250 058 12519.25 -17.77 54817.70 88888.00 2014-02-27 20:32:56.375 058 12519.25 -17.77 54817.70 88888.00 2014-02-27 20:32:56.500 058 12519.23 -17.77 54817.70 88888.00 2014-02-27 20:32:56.625 058 12519.23 -17.82 54817.70 88888.00 2014-02-27 20:32:56.750 058 12519.20 -17.88 54817.70 88888.00 2014-02-27 20:32:56.875 058 12519.20 -17.88 54817.72 88888.00 2014-02-27 20:32:57.000 058 12519.15 -17.90 54817.72 88888.00 2014-02-27 20:32:57.125 058 12519.15 -17.90 54817.72 88888.00 2014-02-27 20:32:57.250 058 12519.15 -18.00 54817.72 88888.00 2014-02-27 20:32:57.375 058 12519.15 -17.98 54817.70 88888.00 2014-02-27 20:32:57.500 058 12519.17 -17.95 54817.72 88888.00 2014-02-27 20:32:57.625 058 12519.17 -17.98 54817.72 88888.00 2014-02-27 20:32:57.750 058 12519.12 -18.02 54817.75 88888.00 2014-02-27 20:32:57.875 058 12519.15 -18.05 54817.75 88888.00 2014-02-27 20:32:58.000 058 12519.20 -18.05 54817.72 88888.00 2014-02-27 20:32:58.125 058 12519.23 -18.07 54817.72 88888.00 2014-02-27 20:32:58.250 058 12519.20 -18.15 54817.72 88888.00 2014-02-27 20:32:58.375 058 12519.17 -18.15 54817.72 88888.00 2014-02-27 20:32:58.500 058 12519.20 -18.20 54817.72 88888.00 2014-02-27 20:32:58.625 058 12519.27 -18.20 54817.72 88888.00 2014-02-27 20:32:58.750 058 12519.25 -18.23 54817.72 88888.00 2014-02-27 20:32:58.875 058 12519.20 -18.25 54817.75 88888.00 2014-02-27 20:32:59.000 058 12519.20 -18.25 54817.75 88888.00 2014-02-27 20:32:59.125 058 12519.23 -18.25 54817.80 88888.00 2014-02-27 20:32:59.250 058 12519.20 -18.32 54817.78 88888.00 2014-02-27 20:32:59.375 058 12519.17 -18.35 54817.75 88888.00 2014-02-27 20:32:59.500 058 12519.15 -18.35 54817.78 88888.00 2014-02-27 20:32:59.625 058 12519.15 -18.35 54817.80 88888.00 2014-02-27 20:32:59.750 058 12519.17 -18.38 54817.80 88888.00 2014-02-27 20:32:59.875 058 12519.23 -18.40 54817.78 88888.00 2014-02-27 20:33:00.000 058 12519.23 -18.43 54817.78 88888.00 2014-02-27 20:33:00.125 058 12519.20 -18.45 54817.80 88888.00 2014-02-27 20:33:00.250 058 12519.17 -18.48 54817.80 88888.00 2014-02-27 20:33:00.375 058 12519.23 -18.52 54817.80 88888.00 2014-02-27 20:33:00.500 058 12519.27 -18.50 54817.80 88888.00 2014-02-27 20:33:00.625 058 12519.27 -18.52 54817.80 88888.00 2014-02-27 20:33:00.750 058 12519.30 -18.55 54817.80 88888.00 2014-02-27 20:33:00.875 058 12519.35 -18.57 54817.80 88888.00 2014-02-27 20:33:01.000 058 12519.30 -18.60 54817.78 88888.00 2014-02-27 20:33:01.125 058 12519.30 -18.62 54817.80 88888.00 2014-02-27 20:33:01.250 058 12519.27 -18.68 54817.78 88888.00 2014-02-27 20:33:01.375 058 12519.27 -18.68 54817.80 88888.00 2014-02-27 20:33:01.500 058 12519.27 -18.73 54817.80 88888.00 2014-02-27 20:33:01.625 058 12519.30 -18.73 54817.80 88888.00 2014-02-27 20:33:01.750 058 12519.33 -18.73 54817.82 88888.00 2014-02-27 20:33:01.875 058 12519.27 -18.77 54817.80 88888.00 2014-02-27 20:33:02.000 058 12519.25 -18.77 54817.78 88888.00 2014-02-27 20:33:02.125 058 12519.27 -18.77 54817.82 88888.00 2014-02-27 20:33:02.250 058 12519.33 -18.80 54817.85 88888.00 2014-02-27 20:33:02.375 058 12519.35 -18.77 54817.88 88888.00 2014-02-27 20:33:02.500 058 12519.35 -18.80 54817.88 88888.00 2014-02-27 20:33:02.625 058 12519.38 -18.82 54817.88 88888.00 2014-02-27 20:33:02.750 058 12519.40 -18.85 54817.88 88888.00 2014-02-27 20:33:02.875 058 12519.42 -18.88 54817.88 88888.00 2014-02-27 20:33:03.000 058 12519.40 -18.93 54817.82 88888.00 2014-02-27 20:33:03.125 058 12519.38 -18.93 54817.85 88888.00 2014-02-27 20:33:03.250 058 12519.35 -18.98 54817.82 88888.00 2014-02-27 20:33:03.375 058 12519.40 -18.98 54817.80 88888.00 2014-02-27 20:33:03.500 058 12519.35 -18.95 54817.80 88888.00 2014-02-27 20:33:03.625 058 12519.30 -18.98 54817.80 88888.00 2014-02-27 20:33:03.750 058 12519.27 -18.98 54817.82 88888.00 2014-02-27 20:33:03.875 058 12519.33 -19.02 54817.85 88888.00 2014-02-27 20:33:04.000 058 12519.38 -19.05 54817.82 88888.00 2014-02-27 20:33:04.125 058 12519.33 -19.05 54817.82 88888.00 2014-02-27 20:33:04.250 058 12519.30 -19.05 54817.82 88888.00 2014-02-27 20:33:04.375 058 12519.35 -19.02 54817.85 88888.00 2014-02-27 20:33:04.500 058 12519.35 -19.00 54817.85 88888.00 2014-02-27 20:33:04.625 058 12519.33 -19.05 54817.82 88888.00 2014-02-27 20:33:04.750 058 12519.30 -19.07 54817.82 88888.00 2014-02-27 20:33:04.875 058 12519.30 -19.05 54817.85 88888.00 2014-02-27 20:33:05.000 058 12519.35 -19.05 54817.88 88888.00 2014-02-27 20:33:05.125 058 12519.35 -19.00 54817.90 88888.00 2014-02-27 20:33:05.250 058 12519.27 -19.02 54817.88 88888.00 2014-02-27 20:33:05.375 058 12519.30 -19.05 54817.88 88888.00 2014-02-27 20:33:05.500 058 12519.30 -19.07 54817.88 88888.00 2014-02-27 20:33:05.625 058 12519.25 -19.05 54817.90 88888.00 2014-02-27 20:33:05.750 058 12519.25 -19.07 54817.88 88888.00 2014-02-27 20:33:05.875 058 12519.27 -19.07 54817.88 88888.00 2014-02-27 20:33:06.000 058 12519.23 -19.07 54817.88 88888.00 2014-02-27 20:33:06.125 058 12519.25 -19.10 54817.88 88888.00 2014-02-27 20:33:06.250 058 12519.27 -19.10 54817.88 88888.00 2014-02-27 20:33:06.375 058 12519.30 -19.07 54817.85 88888.00 2014-02-27 20:33:06.500 058 12519.30 -19.05 54817.85 88888.00 2014-02-27 20:33:06.625 058 12519.20 -19.05 54817.88 88888.00 2014-02-27 20:33:06.750 058 12519.15 -19.10 54817.88 88888.00 2014-02-27 20:33:06.875 058 12519.15 -19.10 54817.85 88888.00 2014-02-27 20:33:07.000 058 12519.20 -19.07 54817.88 88888.00 2014-02-27 20:33:07.125 058 12519.20 -19.07 54817.88 88888.00 2014-02-27 20:33:07.250 058 12519.10 -19.12 54817.90 88888.00 2014-02-27 20:33:07.375 058 12519.12 -19.10 54817.93 88888.00 2014-02-27 20:33:07.500 058 12519.10 -19.10 54817.95 88888.00 2014-02-27 20:33:07.625 058 12519.10 -19.10 54817.95 88888.00 2014-02-27 20:33:07.750 058 12519.02 -19.10 54817.93 88888.00 2014-02-27 20:33:07.875 058 12519.05 -19.12 54817.93 88888.00 2014-02-27 20:33:08.000 058 12519.05 -19.15 54817.95 88888.00 2014-02-27 20:33:08.125 058 12519.05 -19.12 54817.95 88888.00 2014-02-27 20:33:08.250 058 12519.00 -19.12 54818.00 88888.00 2014-02-27 20:33:08.375 058 12518.98 -19.10 54817.97 88888.00 2014-02-27 20:33:08.500 058 12518.85 -19.12 54817.95 88888.00 2014-02-27 20:33:08.625 058 12518.77 -19.12 54817.95 88888.00 2014-02-27 20:33:08.750 058 12518.75 -19.10 54817.95 88888.00 2014-02-27 20:33:08.875 058 12518.75 -19.10 54817.97 88888.00 2014-02-27 20:33:09.000 058 12518.67 -19.10 54817.93 88888.00 2014-02-27 20:33:09.125 058 12518.65 -19.12 54817.97 88888.00 2014-02-27 20:33:09.250 058 12518.73 -19.15 54818.00 88888.00 2014-02-27 20:33:09.375 058 12518.70 -19.12 54817.97 88888.00 2014-02-27 20:33:09.500 058 12518.62 -19.15 54817.97 88888.00 2014-02-27 20:33:09.625 058 12518.58 -19.15 54818.00 88888.00 2014-02-27 20:33:09.750 058 12518.60 -19.15 54818.07 88888.00 2014-02-27 20:33:09.875 058 12518.58 -19.15 54818.07 88888.00 2014-02-27 20:33:10.000 058 12518.52 -19.15 54818.07 88888.00 2014-02-27 20:33:10.125 058 12518.45 -19.18 54818.05 88888.00 2014-02-27 20:33:10.250 058 12518.40 -19.23 54818.05 88888.00 2014-02-27 20:33:10.375 058 12518.45 -19.20 54818.03 88888.00 2014-02-27 20:33:10.500 058 12518.40 -19.18 54818.05 88888.00 2014-02-27 20:33:10.625 058 12518.27 -19.18 54818.05 88888.00 2014-02-27 20:33:10.750 058 12518.27 -19.18 54818.07 88888.00 2014-02-27 20:33:10.875 058 12518.27 -19.20 54818.05 88888.00 2014-02-27 20:33:11.000 058 12518.33 -19.23 54818.05 88888.00 2014-02-27 20:33:11.125 058 12518.35 -19.23 54818.12 88888.00 2014-02-27 20:33:11.250 058 12518.23 -19.25 54818.12 88888.00 2014-02-27 20:33:11.375 058 12518.15 -19.25 54818.10 88888.00 2014-02-27 20:33:11.500 058 12518.02 -19.23 54818.07 88888.00 2014-02-27 20:33:11.625 058 12517.90 -19.30 54818.10 88888.00 2014-02-27 20:33:11.750 058 12517.90 -19.32 54818.12 88888.00 2014-02-27 20:33:11.875 058 12518.00 -19.30 54818.10 88888.00 2014-02-27 20:33:12.000 058 12518.00 -19.35 54818.10 88888.00 2014-02-27 20:33:12.125 058 12517.98 -19.40 54818.12 88888.00 2014-02-27 20:33:12.250 058 12517.92 -19.40 54818.18 88888.00 2014-02-27 20:33:12.375 058 12517.92 -19.38 54818.18 88888.00 2014-02-27 20:33:12.500 058 12517.90 -19.40 54818.18 88888.00 2014-02-27 20:33:12.625 058 12517.88 -19.43 54818.18 88888.00 2014-02-27 20:33:12.750 058 12517.83 -19.40 54818.18 88888.00 2014-02-27 20:33:12.875 058 12517.77 -19.43 54818.18 88888.00 2014-02-27 20:33:13.000 058 12517.73 -19.43 54818.15 88888.00 2014-02-27 20:33:13.125 058 12517.73 -19.43 54818.18 88888.00 2014-02-27 20:33:13.250 058 12517.70 -19.45 54818.20 88888.00 2014-02-27 20:33:13.375 058 12517.67 -19.45 54818.20 88888.00 2014-02-27 20:33:13.500 058 12517.62 -19.43 54818.20 88888.00 2014-02-27 20:33:13.625 058 12517.58 -19.48 54818.22 88888.00 2014-02-27 20:33:13.750 058 12517.58 -19.48 54818.20 88888.00 2014-02-27 20:33:13.875 058 12517.60 -19.50 54818.25 88888.00 2014-02-27 20:33:14.000 058 12517.58 -19.55 54818.20 88888.00 2014-02-27 20:33:14.125 058 12517.52 -19.52 54818.20 88888.00 2014-02-27 20:33:14.250 058 12517.42 -19.52 54818.22 88888.00 2014-02-27 20:33:14.375 058 12517.45 -19.52 54818.25 88888.00 2014-02-27 20:33:14.500 058 12517.45 -19.52 54818.25 88888.00 2014-02-27 20:33:14.625 058 12517.42 -19.52 54818.28 88888.00 2014-02-27 20:33:14.750 058 12517.40 -19.52 54818.28 88888.00 2014-02-27 20:33:14.875 058 12517.38 -19.52 54818.30 88888.00 2014-02-27 20:33:15.000 058 12517.27 -19.57 54818.25 88888.00 2014-02-27 20:33:15.125 058 12517.27 -19.60 54818.22 88888.00 2014-02-27 20:33:15.250 058 12517.27 -19.60 54818.22 88888.00 2014-02-27 20:33:15.375 058 12517.23 -19.60 54818.22 88888.00 2014-02-27 20:33:15.500 058 12517.15 -19.60 54818.22 88888.00 2014-02-27 20:33:15.625 058 12517.12 -19.57 54818.28 88888.00 2014-02-27 20:33:15.750 058 12517.12 -19.60 54818.25 88888.00 2014-02-27 20:33:15.875 058 12517.12 -19.60 54818.25 88888.00 2014-02-27 20:33:16.000 058 12517.12 -19.62 54818.25 88888.00 2014-02-27 20:33:16.125 058 12517.12 -19.57 54818.28 88888.00 2014-02-27 20:33:16.250 058 12517.10 -19.60 54818.28 88888.00 2014-02-27 20:33:16.375 058 12517.08 -19.60 54818.28 88888.00 2014-02-27 20:33:16.500 058 12517.05 -19.60 54818.25 88888.00 2014-02-27 20:33:16.625 058 12517.05 -19.62 54818.28 88888.00 2014-02-27 20:33:16.750 058 12517.00 -19.65 54818.28 88888.00 2014-02-27 20:33:16.875 058 12516.95 -19.62 54818.25 88888.00 2014-02-27 20:33:17.000 058 12516.88 -19.60 54818.25 88888.00 2014-02-27 20:33:17.125 058 12516.88 -19.57 54818.30 88888.00 2014-02-27 20:33:17.250 058 12516.83 -19.62 54818.32 88888.00 2014-02-27 20:33:17.375 058 12516.95 -19.62 54818.28 88888.00 2014-02-27 20:33:17.500 058 12516.92 -19.65 54818.30 88888.00 2014-02-27 20:33:17.625 058 12516.88 -19.62 54818.30 88888.00 2014-02-27 20:33:17.750 058 12516.83 -19.62 54818.30 88888.00 2014-02-27 20:33:17.875 058 12516.83 -19.65 54818.30 88888.00 2014-02-27 20:33:18.000 058 12516.83 -19.65 54818.30 88888.00 2014-02-27 20:33:18.125 058 12516.80 -19.65 54818.32 88888.00 2014-02-27 20:33:18.250 058 12516.75 -19.65 54818.35 88888.00 2014-02-27 20:33:18.375 058 12516.70 -19.65 54818.32 88888.00 2014-02-27 20:33:18.500 058 12516.65 -19.65 54818.35 88888.00 2014-02-27 20:33:18.625 058 12516.65 -19.62 54818.35 88888.00 2014-02-27 20:33:18.750 058 12516.60 -19.62 54818.38 88888.00 2014-02-27 20:33:18.875 058 12516.62 -19.65 54818.38 88888.00 2014-02-27 20:33:19.000 058 12516.65 -19.62 54818.38 88888.00 2014-02-27 20:33:19.125 058 12516.55 -19.65 54818.38 88888.00 2014-02-27 20:33:19.250 058 12516.50 -19.68 54818.40 88888.00 2014-02-27 20:33:19.375 058 12516.52 -19.65 54818.38 88888.00 2014-02-27 20:33:19.500 058 12516.52 -19.68 54818.38 88888.00 2014-02-27 20:33:19.625 058 12516.48 -19.65 54818.40 88888.00 2014-02-27 20:33:19.750 058 12516.48 -19.65 54818.40 88888.00 2014-02-27 20:33:19.875 058 12516.42 -19.62 54818.40 88888.00 2014-02-27 20:33:20.000 058 12516.40 -19.65 54818.43 88888.00 2014-02-27 20:33:20.125 058 12516.33 -19.65 54818.45 88888.00 2014-02-27 20:33:20.250 058 12516.17 -19.65 54818.45 88888.00 2014-02-27 20:33:20.375 058 12516.12 -19.65 54818.43 88888.00 2014-02-27 20:33:20.500 058 12516.17 -19.62 54818.43 88888.00 2014-02-27 20:33:20.625 058 12516.15 -19.62 54818.43 88888.00 2014-02-27 20:33:20.750 058 12516.08 -19.60 54818.43 88888.00 2014-02-27 20:33:20.875 058 12516.02 -19.60 54818.43 88888.00 2014-02-27 20:33:21.000 058 12516.00 -19.62 54818.40 88888.00 2014-02-27 20:33:21.125 058 12515.98 -19.62 54818.43 88888.00 2014-02-27 20:33:21.250 058 12515.92 -19.65 54818.43 88888.00 2014-02-27 20:33:21.375 058 12515.95 -19.62 54818.45 88888.00 2014-02-27 20:33:21.500 058 12515.95 -19.57 54818.43 88888.00 2014-02-27 20:33:21.625 058 12515.92 -19.55 54818.43 88888.00 2014-02-27 20:33:21.750 058 12515.83 -19.57 54818.45 88888.00 2014-02-27 20:33:21.875 058 12515.83 -19.62 54818.45 88888.00 2014-02-27 20:33:22.000 058 12515.85 -19.57 54818.47 88888.00 2014-02-27 20:33:22.125 058 12515.80 -19.55 54818.45 88888.00 2014-02-27 20:33:22.250 058 12515.73 -19.55 54818.47 88888.00 2014-02-27 20:33:22.375 058 12515.70 -19.57 54818.45 88888.00 2014-02-27 20:33:22.500 058 12515.75 -19.52 54818.45 88888.00 2014-02-27 20:33:22.625 058 12515.77 -19.50 54818.47 88888.00 2014-02-27 20:33:22.750 058 12515.70 -19.50 54818.47 88888.00 2014-02-27 20:33:22.875 058 12515.65 -19.55 54818.43 88888.00 2014-02-27 20:33:23.000 058 12515.65 -19.52 54818.43 88888.00 2014-02-27 20:33:23.125 058 12515.58 -19.50 54818.45 88888.00 2014-02-27 20:33:23.250 058 12515.50 -19.52 54818.45 88888.00 2014-02-27 20:33:23.375 058 12515.48 -19.48 54818.47 88888.00 2014-02-27 20:33:23.500 058 12515.42 -19.48 54818.47 88888.00 2014-02-27 20:33:23.625 058 12515.42 -19.48 54818.45 88888.00 2014-02-27 20:33:23.750 058 12515.45 -19.50 54818.45 88888.00 2014-02-27 20:33:23.875 058 12515.50 -19.52 54818.45 88888.00 2014-02-27 20:33:24.000 058 12515.48 -19.52 54818.45 88888.00 2014-02-27 20:33:24.125 058 12515.42 -19.50 54818.45 88888.00 2014-02-27 20:33:24.250 058 12515.40 -19.52 54818.43 88888.00 2014-02-27 20:33:24.375 058 12515.40 -19.45 54818.45 88888.00 2014-02-27 20:33:24.500 058 12515.40 -19.50 54818.45 88888.00 2014-02-27 20:33:24.625 058 12515.45 -19.50 54818.47 88888.00 2014-02-27 20:33:24.750 058 12515.48 -19.48 54818.45 88888.00 2014-02-27 20:33:24.875 058 12515.40 -19.48 54818.45 88888.00 2014-02-27 20:33:25.000 058 12515.35 -19.52 54818.45 88888.00 2014-02-27 20:33:25.125 058 12515.27 -19.52 54818.47 88888.00 2014-02-27 20:33:25.250 058 12515.20 -19.55 54818.47 88888.00 2014-02-27 20:33:25.375 058 12515.30 -19.50 54818.47 88888.00 2014-02-27 20:33:25.500 058 12515.40 -19.48 54818.47 88888.00 2014-02-27 20:33:25.625 058 12515.40 -19.45 54818.50 88888.00 2014-02-27 20:33:25.750 058 12515.40 -19.45 54818.47 88888.00 2014-02-27 20:33:25.875 058 12515.33 -19.50 54818.43 88888.00 2014-02-27 20:33:26.000 058 12515.27 -19.48 54818.43 88888.00 2014-02-27 20:33:26.125 058 12515.23 -19.48 54818.43 88888.00 2014-02-27 20:33:26.250 058 12515.25 -19.50 54818.45 88888.00 2014-02-27 20:33:26.375 058 12515.25 -19.52 54818.45 88888.00 2014-02-27 20:33:26.500 058 12515.27 -19.52 54818.43 88888.00 2014-02-27 20:33:26.625 058 12515.30 -19.55 54818.43 88888.00 2014-02-27 20:33:26.750 058 12515.30 -19.55 54818.40 88888.00 2014-02-27 20:33:26.875 058 12515.27 -19.52 54818.43 88888.00 2014-02-27 20:33:27.000 058 12515.23 -19.50 54818.43 88888.00 2014-02-27 20:33:27.125 058 12515.23 -19.55 54818.43 88888.00 2014-02-27 20:33:27.250 058 12515.30 -19.55 54818.43 88888.00 2014-02-27 20:33:27.375 058 12515.30 -19.55 54818.40 88888.00 2014-02-27 20:33:27.500 058 12515.30 -19.55 54818.43 88888.00 2014-02-27 20:33:27.625 058 12515.30 -19.50 54818.43 88888.00 2014-02-27 20:33:27.750 058 12515.27 -19.55 54818.40 88888.00 2014-02-27 20:33:27.875 058 12515.27 -19.57 54818.43 88888.00 2014-02-27 20:33:28.000 058 12515.33 -19.55 54818.43 88888.00 2014-02-27 20:33:28.125 058 12515.35 -19.52 54818.43 88888.00 2014-02-27 20:33:28.250 058 12515.35 -19.62 54818.40 88888.00 2014-02-27 20:33:28.375 058 12515.38 -19.62 54818.38 88888.00 2014-02-27 20:33:28.500 058 12515.35 -19.60 54818.40 88888.00 2014-02-27 20:33:28.625 058 12515.40 -19.60 54818.43 88888.00 2014-02-27 20:33:28.750 058 12515.38 -19.57 54818.40 88888.00 2014-02-27 20:33:28.875 058 12515.27 -19.60 54818.40 88888.00 2014-02-27 20:33:29.000 058 12515.27 -19.60 54818.38 88888.00 2014-02-27 20:33:29.125 058 12515.33 -19.62 54818.38 88888.00 2014-02-27 20:33:29.250 058 12515.35 -19.65 54818.38 88888.00 2014-02-27 20:33:29.375 058 12515.38 -19.62 54818.38 88888.00 2014-02-27 20:33:29.500 058 12515.27 -19.68 54818.38 88888.00 2014-02-27 20:33:29.625 058 12515.25 -19.70 54818.40 88888.00 2014-02-27 20:33:29.750 058 12515.27 -19.68 54818.40 88888.00 2014-02-27 20:33:29.875 058 12515.25 -19.68 54818.40 88888.00 2014-02-27 20:33:30.000 058 12515.20 -19.70 54818.38 88888.00 2014-02-27 20:33:30.125 058 12515.15 -19.70 54818.38 88888.00 2014-02-27 20:33:30.250 058 12515.10 -19.70 54818.38 88888.00 2014-02-27 20:33:30.375 058 12515.15 -19.68 54818.40 88888.00 2014-02-27 20:33:30.500 058 12515.15 -19.68 54818.38 88888.00 2014-02-27 20:33:30.625 058 12515.15 -19.70 54818.38 88888.00 2014-02-27 20:33:30.750 058 12515.08 -19.73 54818.40 88888.00 2014-02-27 20:33:30.875 058 12515.08 -19.75 54818.40 88888.00 2014-02-27 20:33:31.000 058 12515.05 -19.73 54818.38 88888.00 2014-02-27 20:33:31.125 058 12515.08 -19.73 54818.40 88888.00 2014-02-27 20:33:31.250 058 12514.98 -19.75 54818.43 88888.00 2014-02-27 20:33:31.375 058 12514.85 -19.80 54818.40 88888.00 2014-02-27 20:33:31.500 058 12514.77 -19.77 54818.40 88888.00 2014-02-27 20:33:31.625 058 12514.80 -19.75 54818.40 88888.00 2014-02-27 20:33:31.750 058 12514.83 -19.75 54818.40 88888.00 2014-02-27 20:33:31.875 058 12514.83 -19.77 54818.38 88888.00 2014-02-27 20:33:32.000 058 12514.83 -19.77 54818.38 88888.00 2014-02-27 20:33:32.125 058 12514.80 -19.77 54818.40 88888.00 2014-02-27 20:33:32.250 058 12514.73 -19.80 54818.38 88888.00 2014-02-27 20:33:32.375 058 12514.67 -19.82 54818.38 88888.00 2014-02-27 20:33:32.500 058 12514.60 -19.77 54818.38 88888.00 2014-02-27 20:33:32.625 058 12514.55 -19.77 54818.40 88888.00 2014-02-27 20:33:32.750 058 12514.52 -19.77 54818.43 88888.00 2014-02-27 20:33:32.875 058 12514.48 -19.80 54818.45 88888.00 2014-02-27 20:33:33.000 058 12514.42 -19.80 54818.45 88888.00 2014-02-27 20:33:33.125 058 12514.35 -19.77 54818.45 88888.00 2014-02-27 20:33:33.250 058 12514.33 -19.80 54818.40 88888.00 2014-02-27 20:33:33.375 058 12514.27 -19.85 54818.38 88888.00 2014-02-27 20:33:33.500 058 12514.25 -19.80 54818.40 88888.00 2014-02-27 20:33:33.625 058 12514.27 -19.82 54818.43 88888.00 2014-02-27 20:33:33.750 058 12514.33 -19.80 54818.43 88888.00 2014-02-27 20:33:33.875 058 12514.25 -19.82 54818.43 88888.00 2014-02-27 20:33:34.000 058 12514.20 -19.82 54818.43 88888.00 2014-02-27 20:33:34.125 058 12514.15 -19.80 54818.45 88888.00 2014-02-27 20:33:34.250 058 12514.05 -19.85 54818.43 88888.00 2014-02-27 20:33:34.375 058 12514.00 -19.82 54818.43 88888.00 2014-02-27 20:33:34.500 058 12514.00 -19.80 54818.47 88888.00 2014-02-27 20:33:34.625 058 12514.00 -19.80 54818.47 88888.00 2014-02-27 20:33:34.750 058 12513.95 -19.80 54818.45 88888.00 2014-02-27 20:33:34.875 058 12513.90 -19.85 54818.45 88888.00 2014-02-27 20:33:35.000 058 12513.83 -19.88 54818.45 88888.00 2014-02-27 20:33:35.125 058 12513.75 -19.88 54818.47 88888.00 2014-02-27 20:33:35.250 058 12513.73 -19.85 54818.47 88888.00 2014-02-27 20:33:35.375 058 12513.77 -19.82 54818.50 88888.00 2014-02-27 20:33:35.500 058 12513.75 -19.82 54818.45 88888.00 2014-02-27 20:33:35.625 058 12513.70 -19.82 54818.47 88888.00 2014-02-27 20:33:35.750 058 12513.65 -19.80 54818.50 88888.00 2014-02-27 20:33:35.875 058 12513.55 -19.85 54818.47 88888.00 2014-02-27 20:33:36.000 058 12513.52 -19.88 54818.50 88888.00 2014-02-27 20:33:36.125 058 12513.50 -19.85 54818.50 88888.00 2014-02-27 20:33:36.250 058 12513.50 -19.88 54818.53 88888.00 2014-02-27 20:33:36.375 058 12513.45 -19.88 54818.53 88888.00 2014-02-27 20:33:36.500 058 12513.33 -19.85 54818.53 88888.00 2014-02-27 20:33:36.625 058 12513.27 -19.82 54818.50 88888.00 2014-02-27 20:33:36.750 058 12513.30 -19.85 54818.50 88888.00 2014-02-27 20:33:36.875 058 12513.27 -19.80 54818.47 88888.00 2014-02-27 20:33:37.000 058 12513.23 -19.80 54818.53 88888.00 2014-02-27 20:33:37.125 058 12513.20 -19.77 54818.55 88888.00 2014-02-27 20:33:37.250 058 12513.20 -19.82 54818.55 88888.00 2014-02-27 20:33:37.375 058 12513.12 -19.85 54818.53 88888.00 2014-02-27 20:33:37.500 058 12513.10 -19.85 54818.50 88888.00 2014-02-27 20:33:37.625 058 12513.08 -19.80 54818.50 88888.00 2014-02-27 20:33:37.750 058 12513.05 -19.82 54818.53 88888.00 2014-02-27 20:33:37.875 058 12513.02 -19.77 54818.55 88888.00 2014-02-27 20:33:38.000 058 12513.05 -19.75 54818.55 88888.00 2014-02-27 20:33:38.125 058 12513.00 -19.73 54818.53 88888.00 2014-02-27 20:33:38.250 058 12512.95 -19.77 54818.55 88888.00 2014-02-27 20:33:38.375 058 12512.88 -19.80 54818.53 88888.00 2014-02-27 20:33:38.500 058 12512.83 -19.77 54818.53 88888.00 2014-02-27 20:33:38.625 058 12512.83 -19.73 54818.55 88888.00 2014-02-27 20:33:38.750 058 12512.80 -19.70 54818.55 88888.00 2014-02-27 20:33:38.875 058 12512.80 -19.70 54818.55 88888.00 2014-02-27 20:33:39.000 058 12512.77 -19.70 54818.53 88888.00 2014-02-27 20:33:39.125 058 12512.73 -19.70 54818.55 88888.00 2014-02-27 20:33:39.250 058 12512.62 -19.68 54818.55 88888.00 2014-02-27 20:33:39.375 058 12512.67 -19.68 54818.53 88888.00 2014-02-27 20:33:39.500 058 12512.67 -19.65 54818.53 88888.00 2014-02-27 20:33:39.625 058 12512.65 -19.65 54818.53 88888.00 2014-02-27 20:33:39.750 058 12512.60 -19.65 54818.47 88888.00 2014-02-27 20:33:39.875 058 12512.60 -19.62 54818.53 88888.00 2014-02-27 20:33:40.000 058 12512.65 -19.65 54818.53 88888.00 2014-02-27 20:33:40.125 058 12512.58 -19.65 54818.53 88888.00 2014-02-27 20:33:40.250 058 12512.50 -19.65 54818.53 88888.00 2014-02-27 20:33:40.375 058 12512.55 -19.60 54818.50 88888.00 2014-02-27 20:33:40.500 058 12512.48 -19.60 54818.47 88888.00 2014-02-27 20:33:40.625 058 12512.42 -19.57 54818.50 88888.00 2014-02-27 20:33:40.750 058 12512.42 -19.55 54818.50 88888.00 2014-02-27 20:33:40.875 058 12512.40 -19.55 54818.53 88888.00 2014-02-27 20:33:41.000 058 12512.40 -19.50 54818.53 88888.00 2014-02-27 20:33:41.125 058 12512.40 -19.50 54818.53 88888.00 2014-02-27 20:33:41.250 058 12512.38 -19.50 54818.50 88888.00 2014-02-27 20:33:41.375 058 12512.38 -19.50 54818.50 88888.00 2014-02-27 20:33:41.500 058 12512.42 -19.48 54818.47 88888.00 2014-02-27 20:33:41.625 058 12512.38 -19.43 54818.47 88888.00 2014-02-27 20:33:41.750 058 12512.35 -19.40 54818.50 88888.00 2014-02-27 20:33:41.875 058 12512.35 -19.35 54818.50 88888.00 2014-02-27 20:33:42.000 058 12512.33 -19.38 54818.50 88888.00 2014-02-27 20:33:42.125 058 12512.33 -19.38 54818.53 88888.00 2014-02-27 20:33:42.250 058 12512.33 -19.40 54818.50 88888.00 2014-02-27 20:33:42.375 058 12512.30 -19.38 54818.50 88888.00 2014-02-27 20:33:42.500 058 12512.25 -19.40 54818.47 88888.00 2014-02-27 20:33:42.625 058 12512.23 -19.38 54818.50 88888.00 2014-02-27 20:33:42.750 058 12512.25 -19.35 54818.50 88888.00 2014-02-27 20:33:42.875 058 12512.27 -19.40 54818.50 88888.00 2014-02-27 20:33:43.000 058 12512.27 -19.38 54818.47 88888.00 2014-02-27 20:33:43.125 058 12512.23 -19.38 54818.47 88888.00 2014-02-27 20:33:43.250 058 12512.15 -19.38 54818.50 88888.00 2014-02-27 20:33:43.375 058 12512.15 -19.35 54818.53 88888.00 2014-02-27 20:33:43.500 058 12512.17 -19.35 54818.50 88888.00 2014-02-27 20:33:43.625 058 12512.12 -19.38 54818.45 88888.00 2014-02-27 20:33:43.750 058 12512.10 -19.35 54818.47 88888.00 2014-02-27 20:33:43.875 058 12512.12 -19.38 54818.47 88888.00 2014-02-27 20:33:44.000 058 12512.08 -19.40 54818.43 88888.00 2014-02-27 20:33:44.125 058 12512.10 -19.38 54818.47 88888.00 2014-02-27 20:33:44.250 058 12512.08 -19.40 54818.50 88888.00 2014-02-27 20:33:44.375 058 12512.00 -19.38 54818.47 88888.00 2014-02-27 20:33:44.500 058 12511.98 -19.38 54818.50 88888.00 2014-02-27 20:33:44.625 058 12512.02 -19.40 54818.50 88888.00 2014-02-27 20:33:44.750 058 12512.10 -19.38 54818.50 88888.00 2014-02-27 20:33:44.875 058 12512.08 -19.35 54818.47 88888.00 2014-02-27 20:33:45.000 058 12512.05 -19.35 54818.47 88888.00 2014-02-27 20:33:45.125 058 12511.95 -19.38 54818.47 88888.00 2014-02-27 20:33:45.250 058 12511.90 -19.38 54818.50 88888.00 2014-02-27 20:33:45.375 058 12511.85 -19.35 54818.53 88888.00 2014-02-27 20:33:45.500 058 12511.83 -19.35 54818.50 88888.00 2014-02-27 20:33:45.625 058 12511.80 -19.38 54818.50 88888.00 2014-02-27 20:33:45.750 058 12511.80 -19.40 54818.45 88888.00 2014-02-27 20:33:45.875 058 12511.73 -19.35 54818.47 88888.00 2014-02-27 20:33:46.000 058 12511.70 -19.35 54818.47 88888.00 2014-02-27 20:33:46.125 058 12511.65 -19.32 54818.47 88888.00 2014-02-27 20:33:46.250 058 12511.60 -19.32 54818.47 88888.00 2014-02-27 20:33:46.375 058 12511.60 -19.35 54818.50 88888.00 2014-02-27 20:33:46.500 058 12511.52 -19.35 54818.47 88888.00 2014-02-27 20:33:46.625 058 12511.48 -19.32 54818.50 88888.00 2014-02-27 20:33:46.750 058 12511.42 -19.32 54818.50 88888.00 2014-02-27 20:33:46.875 058 12511.55 -19.27 54818.50 88888.00 2014-02-27 20:33:47.000 058 12511.52 -19.30 54818.45 88888.00 2014-02-27 20:33:47.125 058 12511.55 -19.32 54818.47 88888.00 2014-02-27 20:33:47.250 058 12511.58 -19.32 54818.50 88888.00 2014-02-27 20:33:47.375 058 12511.52 -19.30 54818.55 88888.00 2014-02-27 20:33:47.500 058 12511.40 -19.27 54818.53 88888.00 2014-02-27 20:33:47.625 058 12511.38 -19.25 54818.50 88888.00 2014-02-27 20:33:47.750 058 12511.40 -19.25 54818.53 88888.00 2014-02-27 20:33:47.875 058 12511.38 -19.25 54818.53 88888.00 2014-02-27 20:33:48.000 058 12511.33 -19.23 54818.55 88888.00 2014-02-27 20:33:48.125 058 12511.30 -19.23 54818.55 88888.00 2014-02-27 20:33:48.250 058 12511.20 -19.25 54818.53 88888.00 2014-02-27 20:33:48.375 058 12511.20 -19.23 54818.50 88888.00 2014-02-27 20:33:48.500 058 12511.12 -19.23 54818.53 88888.00 2014-02-27 20:33:48.625 058 12511.10 -19.25 54818.55 88888.00 2014-02-27 20:33:48.750 058 12511.05 -19.25 54818.53 88888.00 2014-02-27 20:33:48.875 058 12511.02 -19.25 54818.55 88888.00 2014-02-27 20:33:49.000 058 12511.02 -19.23 54818.53 88888.00 2014-02-27 20:33:49.125 058 12511.00 -19.23 54818.53 88888.00 2014-02-27 20:33:49.250 058 12510.90 -19.27 54818.53 88888.00 2014-02-27 20:33:49.375 058 12510.95 -19.25 54818.53 88888.00 2014-02-27 20:33:49.500 058 12510.95 -19.23 54818.57 88888.00 2014-02-27 20:33:49.625 058 12510.92 -19.25 54818.55 88888.00 2014-02-27 20:33:49.750 058 12510.88 -19.25 54818.55 88888.00 2014-02-27 20:33:49.875 058 12510.88 -19.25 54818.55 88888.00 2014-02-27 20:33:50.000 058 12510.88 -19.23 54818.57 88888.00 2014-02-27 20:33:50.125 058 12510.80 -19.25 54818.57 88888.00 2014-02-27 20:33:50.250 058 12510.70 -19.25 54818.57 88888.00 2014-02-27 20:33:50.375 058 12510.67 -19.23 54818.55 88888.00 2014-02-27 20:33:50.500 058 12510.62 -19.20 54818.55 88888.00 2014-02-27 20:33:50.625 058 12510.58 -19.23 54818.55 88888.00 2014-02-27 20:33:50.750 058 12510.58 -19.25 54818.57 88888.00 2014-02-27 20:33:50.875 058 12510.55 -19.25 54818.57 88888.00 2014-02-27 20:33:51.000 058 12510.55 -19.25 54818.57 88888.00 2014-02-27 20:33:51.125 058 12510.62 -19.25 54818.55 88888.00 2014-02-27 20:33:51.250 058 12510.55 -19.27 54818.53 88888.00 2014-02-27 20:33:51.375 058 12510.52 -19.25 54818.53 88888.00 2014-02-27 20:33:51.500 058 12510.50 -19.25 54818.53 88888.00 2014-02-27 20:33:51.625 058 12510.50 -19.23 54818.55 88888.00 2014-02-27 20:33:51.750 058 12510.48 -19.25 54818.57 88888.00 2014-02-27 20:33:51.875 058 12510.48 -19.25 54818.57 88888.00 2014-02-27 20:33:52.000 058 12510.48 -19.23 54818.55 88888.00 2014-02-27 20:33:52.125 058 12510.48 -19.27 54818.55 88888.00 2014-02-27 20:33:52.250 058 12510.45 -19.30 54818.57 88888.00 2014-02-27 20:33:52.375 058 12510.42 -19.30 54818.55 88888.00 2014-02-27 20:33:52.500 058 12510.42 -19.27 54818.55 88888.00 2014-02-27 20:33:52.625 058 12510.42 -19.27 54818.57 88888.00 2014-02-27 20:33:52.750 058 12510.40 -19.27 54818.55 88888.00 2014-02-27 20:33:52.875 058 12510.40 -19.32 54818.53 88888.00 2014-02-27 20:33:53.000 058 12510.33 -19.30 54818.50 88888.00 2014-02-27 20:33:53.125 058 12510.33 -19.27 54818.55 88888.00 2014-02-27 20:33:53.250 058 12510.33 -19.30 54818.55 88888.00 2014-02-27 20:33:53.375 058 12510.30 -19.35 54818.53 88888.00 2014-02-27 20:33:53.500 058 12510.33 -19.32 54818.55 88888.00 2014-02-27 20:33:53.625 058 12510.27 -19.27 54818.55 88888.00 2014-02-27 20:33:53.750 058 12510.15 -19.27 54818.55 88888.00 2014-02-27 20:33:53.875 058 12510.17 -19.30 54818.57 88888.00 2014-02-27 20:33:54.000 058 12510.20 -19.32 54818.53 88888.00 2014-02-27 20:33:54.125 058 12510.17 -19.35 54818.50 88888.00 2014-02-27 20:33:54.250 058 12510.08 -19.35 54818.53 88888.00 2014-02-27 20:33:54.375 058 12510.05 -19.32 54818.55 88888.00 2014-02-27 20:33:54.500 058 12510.08 -19.32 54818.50 88888.00 2014-02-27 20:33:54.625 058 12510.05 -19.32 54818.55 88888.00 2014-02-27 20:33:54.750 058 12510.05 -19.32 54818.60 88888.00 2014-02-27 20:33:54.875 058 12510.02 -19.32 54818.55 88888.00 2014-02-27 20:33:55.000 058 12510.02 -19.32 54818.50 88888.00 2014-02-27 20:33:55.125 058 12510.02 -19.35 54818.50 88888.00 2014-02-27 20:33:55.250 058 12510.05 -19.32 54818.53 88888.00 2014-02-27 20:33:55.375 058 12510.08 -19.30 54818.55 88888.00 2014-02-27 20:33:55.500 058 12510.02 -19.32 54818.53 88888.00 2014-02-27 20:33:55.625 058 12509.98 -19.30 54818.55 88888.00 2014-02-27 20:33:55.750 058 12509.92 -19.32 54818.55 88888.00 2014-02-27 20:33:55.875 058 12509.92 -19.35 54818.50 88888.00 2014-02-27 20:33:56.000 058 12509.92 -19.32 54818.50 88888.00 2014-02-27 20:33:56.125 058 12509.98 -19.30 54818.53 88888.00 2014-02-27 20:33:56.250 058 12509.85 -19.32 54818.47 88888.00 2014-02-27 20:33:56.375 058 12509.80 -19.32 54818.50 88888.00 2014-02-27 20:33:56.500 058 12509.75 -19.30 54818.50 88888.00 2014-02-27 20:33:56.625 058 12509.75 -19.32 54818.45 88888.00 2014-02-27 20:33:56.750 058 12509.80 -19.27 54818.47 88888.00 2014-02-27 20:33:56.875 058 12509.83 -19.30 54818.47 88888.00 2014-02-27 20:33:57.000 058 12509.83 -19.30 54818.45 88888.00 2014-02-27 20:33:57.125 058 12509.77 -19.32 54818.45 88888.00 2014-02-27 20:33:57.250 058 12509.70 -19.35 54818.45 88888.00 2014-02-27 20:33:57.375 058 12509.73 -19.30 54818.47 88888.00 2014-02-27 20:33:57.500 058 12509.65 -19.30 54818.47 88888.00 2014-02-27 20:33:57.625 058 12509.60 -19.32 54818.45 88888.00 2014-02-27 20:33:57.750 058 12509.55 -19.32 54818.43 88888.00 2014-02-27 20:33:57.875 058 12509.58 -19.30 54818.43 88888.00 2014-02-27 20:33:58.000 058 12509.62 -19.30 54818.40 88888.00 2014-02-27 20:33:58.125 058 12509.58 -19.32 54818.43 88888.00 2014-02-27 20:33:58.250 058 12509.45 -19.35 54818.43 88888.00 2014-02-27 20:33:58.375 058 12509.45 -19.32 54818.40 88888.00 2014-02-27 20:33:58.500 058 12509.50 -19.30 54818.40 88888.00 2014-02-27 20:33:58.625 058 12509.48 -19.27 54818.38 88888.00 2014-02-27 20:33:58.750 058 12509.45 -19.25 54818.38 88888.00 2014-02-27 20:33:58.875 058 12509.45 -19.25 54818.40 88888.00 2014-02-27 20:33:59.000 058 12509.50 -19.27 54818.40 88888.00 2014-02-27 20:33:59.125 058 12509.45 -19.27 54818.38 88888.00 2014-02-27 20:33:59.250 058 12509.38 -19.27 54818.38 88888.00 2014-02-27 20:33:59.375 058 12509.38 -19.23 54818.38 88888.00 2014-02-27 20:33:59.500 058 12509.30 -19.25 54818.40 88888.00 2014-02-27 20:33:59.625 058 12509.23 -19.30 54818.40 88888.00 2014-02-27 20:33:59.750 058 12509.25 -19.27 54818.38 88888.00 2014-02-27 20:33:59.875 058 12509.23 -19.27 54818.40 88888.00 2014-02-27 20:34:00.000 058 12509.17 -19.27 54818.38 88888.00 2014-02-27 20:34:00.125 058 12509.08 -19.30 54818.35 88888.00 2014-02-27 20:34:00.250 058 12509.08 -19.35 54818.38 88888.00 2014-02-27 20:34:00.375 058 12509.08 -19.32 54818.40 88888.00 2014-02-27 20:34:00.500 058 12509.00 -19.32 54818.40 88888.00 2014-02-27 20:34:00.625 058 12508.98 -19.30 54818.38 88888.00 2014-02-27 20:34:00.750 058 12509.02 -19.27 54818.40 88888.00 2014-02-27 20:34:00.875 058 12509.08 -19.27 54818.40 88888.00 2014-02-27 20:34:01.000 058 12509.05 -19.25 54818.38 88888.00 2014-02-27 20:34:01.125 058 12509.02 -19.27 54818.38 88888.00 2014-02-27 20:34:01.250 058 12508.98 -19.32 54818.38 88888.00 2014-02-27 20:34:01.375 058 12508.90 -19.30 54818.35 88888.00 2014-02-27 20:34:01.500 058 12508.85 -19.30 54818.32 88888.00 2014-02-27 20:34:01.625 058 12508.85 -19.27 54818.35 88888.00 2014-02-27 20:34:01.750 058 12508.90 -19.25 54818.38 88888.00 2014-02-27 20:34:01.875 058 12508.90 -19.27 54818.35 88888.00 2014-02-27 20:34:02.000 058 12508.88 -19.27 54818.32 88888.00 2014-02-27 20:34:02.125 058 12508.83 -19.30 54818.35 88888.00 2014-02-27 20:34:02.250 058 12508.83 -19.30 54818.35 88888.00 2014-02-27 20:34:02.375 058 12508.85 -19.27 54818.38 88888.00 2014-02-27 20:34:02.500 058 12508.88 -19.27 54818.38 88888.00 2014-02-27 20:34:02.625 058 12508.77 -19.27 54818.38 88888.00 2014-02-27 20:34:02.750 058 12508.75 -19.27 54818.32 88888.00 2014-02-27 20:34:02.875 058 12508.77 -19.30 54818.32 88888.00 2014-02-27 20:34:03.000 058 12508.80 -19.25 54818.32 88888.00 2014-02-27 20:34:03.125 058 12508.77 -19.23 54818.38 88888.00 2014-02-27 20:34:03.250 058 12508.67 -19.27 54818.35 88888.00 2014-02-27 20:34:03.375 058 12508.70 -19.23 54818.35 88888.00 2014-02-27 20:34:03.500 058 12508.73 -19.25 54818.35 88888.00 2014-02-27 20:34:03.625 058 12508.70 -19.25 54818.32 88888.00 2014-02-27 20:34:03.750 058 12508.60 -19.25 54818.32 88888.00 2014-02-27 20:34:03.875 058 12508.60 -19.23 54818.32 88888.00 2014-02-27 20:34:04.000 058 12508.58 -19.23 54818.32 88888.00 2014-02-27 20:34:04.125 058 12508.60 -19.23 54818.30 88888.00 2014-02-27 20:34:04.250 058 12508.55 -19.27 54818.32 88888.00 2014-02-27 20:34:04.375 058 12508.55 -19.23 54818.32 88888.00 2014-02-27 20:34:04.500 058 12508.45 -19.20 54818.32 88888.00 2014-02-27 20:34:04.625 058 12508.45 -19.20 54818.32 88888.00 2014-02-27 20:34:04.750 058 12508.40 -19.18 54818.30 88888.00 2014-02-27 20:34:04.875 058 12508.40 -19.20 54818.30 88888.00 2014-02-27 20:34:05.000 058 12508.38 -19.20 54818.28 88888.00 2014-02-27 20:34:05.125 058 12508.38 -19.20 54818.30 88888.00 2014-02-27 20:34:05.250 058 12508.33 -19.20 54818.28 88888.00 2014-02-27 20:34:05.375 058 12508.35 -19.18 54818.30 88888.00 2014-02-27 20:34:05.500 058 12508.30 -19.20 54818.28 88888.00 2014-02-27 20:34:05.625 058 12508.35 -19.23 54818.30 88888.00 2014-02-27 20:34:05.750 058 12508.35 -19.27 54818.25 88888.00 2014-02-27 20:34:05.875 058 12508.38 -19.27 54818.28 88888.00 2014-02-27 20:34:06.000 058 12508.38 -19.27 54818.28 88888.00 2014-02-27 20:34:06.125 058 12508.40 -19.25 54818.28 88888.00 2014-02-27 20:34:06.250 058 12508.35 -19.27 54818.28 88888.00 2014-02-27 20:34:06.375 058 12508.35 -19.25 54818.25 88888.00 2014-02-27 20:34:06.500 058 12508.20 -19.25 54818.25 88888.00 2014-02-27 20:34:06.625 058 12508.20 -19.23 54818.25 88888.00 2014-02-27 20:34:06.750 058 12508.23 -19.27 54818.28 88888.00 2014-02-27 20:34:06.875 058 12508.25 -19.30 54818.25 88888.00 2014-02-27 20:34:07.000 058 12508.20 -19.35 54818.20 88888.00 2014-02-27 20:34:07.125 058 12508.17 -19.35 54818.22 88888.00 2014-02-27 20:34:07.250 058 12508.17 -19.38 54818.28 88888.00 2014-02-27 20:34:07.375 058 12508.15 -19.35 54818.28 88888.00 2014-02-27 20:34:07.500 058 12508.10 -19.32 54818.25 88888.00 2014-02-27 20:34:07.625 058 12508.08 -19.38 54818.22 88888.00 2014-02-27 20:34:07.750 058 12508.10 -19.38 54818.22 88888.00 2014-02-27 20:34:07.875 058 12508.23 -19.38 54818.22 88888.00 2014-02-27 20:34:08.000 058 12508.23 -19.38 54818.20 88888.00 2014-02-27 20:34:08.125 058 12508.17 -19.38 54818.22 88888.00 2014-02-27 20:34:08.250 058 12508.15 -19.43 54818.20 88888.00 2014-02-27 20:34:08.375 058 12508.17 -19.40 54818.22 88888.00 2014-02-27 20:34:08.500 058 12508.23 -19.43 54818.20 88888.00 2014-02-27 20:34:08.625 058 12508.20 -19.45 54818.22 88888.00 2014-02-27 20:34:08.750 058 12508.15 -19.48 54818.20 88888.00 2014-02-27 20:34:08.875 058 12508.15 -19.48 54818.18 88888.00 2014-02-27 20:34:09.000 058 12508.23 -19.48 54818.15 88888.00 2014-02-27 20:34:09.125 058 12508.20 -19.50 54818.18 88888.00 2014-02-27 20:34:09.250 058 12508.12 -19.57 54818.15 88888.00 2014-02-27 20:34:09.375 058 12508.23 -19.57 54818.12 88888.00 2014-02-27 20:34:09.500 058 12508.25 -19.55 54818.12 88888.00 2014-02-27 20:34:09.625 058 12508.25 -19.55 54818.18 88888.00 2014-02-27 20:34:09.750 058 12508.30 -19.52 54818.15 88888.00 2014-02-27 20:34:09.875 058 12508.27 -19.55 54818.12 88888.00 2014-02-27 20:34:10.000 058 12508.20 -19.60 54818.07 88888.00 2014-02-27 20:34:10.125 058 12508.17 -19.60 54818.10 88888.00 2014-02-27 20:34:10.250 058 12508.20 -19.62 54818.12 88888.00 2014-02-27 20:34:10.375 058 12508.25 -19.55 54818.12 88888.00 2014-02-27 20:34:10.500 058 12508.27 -19.55 54818.12 88888.00 2014-02-27 20:34:10.625 058 12508.20 -19.55 54818.07 88888.00 2014-02-27 20:34:10.750 058 12508.23 -19.55 54818.03 88888.00 2014-02-27 20:34:10.875 058 12508.33 -19.55 54818.05 88888.00 2014-02-27 20:34:11.000 058 12508.35 -19.55 54818.05 88888.00 2014-02-27 20:34:11.125 058 12508.35 -19.55 54818.05 88888.00 2014-02-27 20:34:11.250 058 12508.33 -19.60 54818.05 88888.00 2014-02-27 20:34:11.375 058 12508.35 -19.60 54818.03 88888.00 2014-02-27 20:34:11.500 058 12508.35 -19.57 54818.00 88888.00 2014-02-27 20:34:11.625 058 12508.27 -19.55 54817.97 88888.00 2014-02-27 20:34:11.750 058 12508.27 -19.60 54817.97 88888.00 2014-02-27 20:34:11.875 058 12508.30 -19.60 54817.95 88888.00 2014-02-27 20:34:12.000 058 12508.33 -19.52 54817.90 88888.00 2014-02-27 20:34:12.125 058 12508.33 -19.52 54817.93 88888.00 2014-02-27 20:34:12.250 058 12508.27 -19.55 54817.93 88888.00 2014-02-27 20:34:12.375 058 12508.33 -19.50 54817.93 88888.00 2014-02-27 20:34:12.500 058 12508.35 -19.45 54817.90 88888.00 2014-02-27 20:34:12.625 058 12508.35 -19.52 54817.90 88888.00 2014-02-27 20:34:12.750 058 12508.33 -19.50 54817.90 88888.00 2014-02-27 20:34:12.875 058 12508.33 -19.50 54817.93 88888.00 2014-02-27 20:34:13.000 058 12508.33 -19.45 54817.90 88888.00 2014-02-27 20:34:13.125 058 12508.27 -19.45 54817.88 88888.00 2014-02-27 20:34:13.250 058 12508.23 -19.45 54817.90 88888.00 2014-02-27 20:34:13.375 058 12508.20 -19.45 54817.90 88888.00 2014-02-27 20:34:13.500 058 12508.15 -19.43 54817.90 88888.00 2014-02-27 20:34:13.625 058 12508.15 -19.43 54817.90 88888.00 2014-02-27 20:34:13.750 058 12508.17 -19.40 54817.90 88888.00 2014-02-27 20:34:13.875 058 12508.15 -19.40 54817.85 88888.00 2014-02-27 20:34:14.000 058 12508.15 -19.43 54817.82 88888.00 2014-02-27 20:34:14.125 058 12508.12 -19.40 54817.88 88888.00 2014-02-27 20:34:14.250 058 12508.10 -19.43 54817.88 88888.00 2014-02-27 20:34:14.375 058 12508.15 -19.38 54817.88 88888.00 2014-02-27 20:34:14.500 058 12508.12 -19.35 54817.85 88888.00 2014-02-27 20:34:14.625 058 12508.00 -19.40 54817.85 88888.00 2014-02-27 20:34:14.750 058 12507.98 -19.40 54817.85 88888.00 2014-02-27 20:34:14.875 058 12508.02 -19.38 54817.88 88888.00 2014-02-27 20:34:15.000 058 12508.05 -19.32 54817.85 88888.00 2014-02-27 20:34:15.125 058 12508.05 -19.32 54817.85 88888.00 2014-02-27 20:34:15.250 058 12507.98 -19.35 54817.85 88888.00 2014-02-27 20:34:15.375 058 12508.00 -19.32 54817.80 88888.00 2014-02-27 20:34:15.500 058 12507.98 -19.32 54817.80 88888.00 2014-02-27 20:34:15.625 058 12507.92 -19.30 54817.78 88888.00 2014-02-27 20:34:15.750 058 12507.92 -19.30 54817.78 88888.00 2014-02-27 20:34:15.875 058 12507.88 -19.32 54817.75 88888.00 2014-02-27 20:34:16.000 058 12507.88 -19.35 54817.75 88888.00 2014-02-27 20:34:16.125 058 12507.92 -19.32 54817.80 88888.00 2014-02-27 20:34:16.250 058 12507.85 -19.32 54817.78 88888.00 2014-02-27 20:34:16.375 058 12507.85 -19.27 54817.78 88888.00 2014-02-27 20:34:16.500 058 12507.75 -19.27 54817.80 88888.00 2014-02-27 20:34:16.625 058 12507.67 -19.32 54817.78 88888.00 2014-02-27 20:34:16.750 058 12507.65 -19.32 54817.78 88888.00 2014-02-27 20:34:16.875 058 12507.70 -19.25 54817.80 88888.00 2014-02-27 20:34:17.000 058 12507.67 -19.25 54817.78 88888.00 2014-02-27 20:34:17.125 058 12507.67 -19.27 54817.75 88888.00 2014-02-27 20:34:17.250 058 12507.65 -19.25 54817.75 88888.00 2014-02-27 20:34:17.375 058 12507.62 -19.25 54817.75 88888.00 2014-02-27 20:34:17.500 058 12507.60 -19.25 54817.75 88888.00 2014-02-27 20:34:17.625 058 12507.62 -19.25 54817.75 88888.00 2014-02-27 20:34:17.750 058 12507.58 -19.25 54817.75 88888.00 2014-02-27 20:34:17.875 058 12507.52 -19.25 54817.75 88888.00 2014-02-27 20:34:18.000 058 12507.42 -19.25 54817.75 88888.00 2014-02-27 20:34:18.125 058 12507.40 -19.23 54817.75 88888.00 2014-02-27 20:34:18.250 058 12507.40 -19.25 54817.78 88888.00 2014-02-27 20:34:18.375 058 12507.42 -19.23 54817.75 88888.00 2014-02-27 20:34:18.500 058 12507.35 -19.23 54817.75 88888.00 2014-02-27 20:34:18.625 058 12507.33 -19.20 54817.78 88888.00 2014-02-27 20:34:18.750 058 12507.33 -19.23 54817.78 88888.00 2014-02-27 20:34:18.875 058 12507.27 -19.25 54817.75 88888.00 2014-02-27 20:34:19.000 058 12507.33 -19.23 54817.72 88888.00 2014-02-27 20:34:19.125 058 12507.33 -19.23 54817.70 88888.00 2014-02-27 20:34:19.250 058 12507.27 -19.25 54817.75 88888.00 2014-02-27 20:34:19.375 058 12507.27 -19.20 54817.75 88888.00 2014-02-27 20:34:19.500 058 12507.30 -19.18 54817.75 88888.00 2014-02-27 20:34:19.625 058 12507.30 -19.18 54817.72 88888.00 2014-02-27 20:34:19.750 058 12507.23 -19.18 54817.75 88888.00 2014-02-27 20:34:19.875 058 12507.20 -19.20 54817.75 88888.00 2014-02-27 20:34:20.000 058 12507.12 -19.20 54817.70 88888.00 2014-02-27 20:34:20.125 058 12507.17 -19.18 54817.68 88888.00 2014-02-27 20:34:20.250 058 12507.23 -19.23 54817.70 88888.00 2014-02-27 20:34:20.375 058 12507.23 -19.20 54817.68 88888.00 2014-02-27 20:34:20.500 058 12507.17 -19.20 54817.68 88888.00 2014-02-27 20:34:20.625 058 12507.05 -19.23 54817.65 88888.00 2014-02-27 20:34:20.750 058 12507.08 -19.23 54817.70 88888.00 2014-02-27 20:34:20.875 058 12507.08 -19.23 54817.70 88888.00 2014-02-27 20:34:21.000 058 12507.08 -19.27 54817.68 88888.00 2014-02-27 20:34:21.125 058 12507.02 -19.25 54817.68 88888.00 2014-02-27 20:34:21.250 058 12507.02 -19.23 54817.68 88888.00 2014-02-27 20:34:21.375 058 12507.08 -19.23 54817.68 88888.00 2014-02-27 20:34:21.500 058 12507.00 -19.27 54817.68 88888.00 2014-02-27 20:34:21.625 058 12506.95 -19.27 54817.68 88888.00 2014-02-27 20:34:21.750 058 12507.00 -19.27 54817.68 88888.00 2014-02-27 20:34:21.875 058 12507.08 -19.27 54817.65 88888.00 2014-02-27 20:34:22.000 058 12507.08 -19.30 54817.65 88888.00 2014-02-27 20:34:22.125 058 12507.08 -19.32 54817.65 88888.00 2014-02-27 20:34:22.250 058 12506.98 -19.38 54817.62 88888.00 2014-02-27 20:34:22.375 058 12506.95 -19.35 54817.62 88888.00 2014-02-27 20:34:22.500 058 12506.98 -19.32 54817.62 88888.00 2014-02-27 20:34:22.625 058 12506.95 -19.38 54817.60 88888.00 2014-02-27 20:34:22.750 058 12506.90 -19.45 54817.60 88888.00 2014-02-27 20:34:22.875 058 12506.92 -19.45 54817.55 88888.00 2014-02-27 20:34:23.000 058 12506.98 -19.40 54817.55 88888.00 2014-02-27 20:34:23.125 058 12506.92 -19.45 54817.57 88888.00 2014-02-27 20:34:23.250 058 12506.92 -19.45 54817.57 88888.00 2014-02-27 20:34:23.375 058 12506.98 -19.48 54817.55 88888.00 2014-02-27 20:34:23.500 058 12507.00 -19.48 54817.53 88888.00 2014-02-27 20:34:23.625 058 12507.00 -19.50 54817.50 88888.00 2014-02-27 20:34:23.750 058 12507.02 -19.52 54817.47 88888.00 2014-02-27 20:34:23.875 058 12507.05 -19.55 54817.50 88888.00 2014-02-27 20:34:24.000 058 12507.02 -19.52 54817.53 88888.00 2014-02-27 20:34:24.125 058 12507.00 -19.55 54817.53 88888.00 2014-02-27 20:34:24.250 058 12507.00 -19.55 54817.50 88888.00 2014-02-27 20:34:24.375 058 12507.00 -19.52 54817.53 88888.00 2014-02-27 20:34:24.500 058 12507.00 -19.55 54817.50 88888.00 2014-02-27 20:34:24.625 058 12506.95 -19.52 54817.45 88888.00 2014-02-27 20:34:24.750 058 12506.90 -19.52 54817.45 88888.00 2014-02-27 20:34:24.875 058 12506.95 -19.55 54817.45 88888.00 2014-02-27 20:34:25.000 058 12507.00 -19.57 54817.47 88888.00 2014-02-27 20:34:25.125 058 12507.02 -19.57 54817.43 88888.00 2014-02-27 20:34:25.250 058 12507.02 -19.57 54817.43 88888.00 2014-02-27 20:34:25.375 058 12507.00 -19.57 54817.38 88888.00 2014-02-27 20:34:25.500 058 12507.00 -19.52 54817.38 88888.00 2014-02-27 20:34:25.625 058 12507.00 -19.52 54817.40 88888.00 2014-02-27 20:34:25.750 058 12507.00 -19.48 54817.40 88888.00 2014-02-27 20:34:25.875 058 12507.00 -19.45 54817.38 88888.00 2014-02-27 20:34:26.000 058 12507.00 -19.45 54817.32 88888.00 2014-02-27 20:34:26.125 058 12507.00 -19.48 54817.32 88888.00 2014-02-27 20:34:26.250 058 12507.05 -19.50 54817.35 88888.00 2014-02-27 20:34:26.375 058 12507.08 -19.48 54817.35 88888.00 2014-02-27 20:34:26.500 058 12507.02 -19.43 54817.35 88888.00 2014-02-27 20:34:26.625 058 12507.02 -19.40 54817.35 88888.00 2014-02-27 20:34:26.750 058 12506.95 -19.43 54817.35 88888.00 2014-02-27 20:34:26.875 058 12506.98 -19.43 54817.32 88888.00 2014-02-27 20:34:27.000 058 12507.00 -19.43 54817.32 88888.00 2014-02-27 20:34:27.125 058 12507.00 -19.43 54817.32 88888.00 2014-02-27 20:34:27.250 058 12506.92 -19.40 54817.30 88888.00 2014-02-27 20:34:27.375 058 12506.92 -19.38 54817.32 88888.00 2014-02-27 20:34:27.500 058 12506.92 -19.38 54817.28 88888.00 2014-02-27 20:34:27.625 058 12506.85 -19.38 54817.28 88888.00 2014-02-27 20:34:27.750 058 12506.88 -19.38 54817.30 88888.00 2014-02-27 20:34:27.875 058 12506.90 -19.35 54817.30 88888.00 2014-02-27 20:34:28.000 058 12506.90 -19.30 54817.28 88888.00 2014-02-27 20:34:28.125 058 12506.80 -19.30 54817.28 88888.00 2014-02-27 20:34:28.250 058 12506.80 -19.32 54817.30 88888.00 2014-02-27 20:34:28.375 058 12506.88 -19.32 54817.28 88888.00 2014-02-27 20:34:28.500 058 12506.83 -19.32 54817.25 88888.00 2014-02-27 20:34:28.625 058 12506.75 -19.32 54817.22 88888.00 2014-02-27 20:34:28.750 058 12506.70 -19.30 54817.25 88888.00 2014-02-27 20:34:28.875 058 12506.65 -19.32 54817.22 88888.00 2014-02-27 20:34:29.000 058 12506.58 -19.32 54817.22 88888.00 2014-02-27 20:34:29.125 058 12506.60 -19.30 54817.25 88888.00 2014-02-27 20:34:29.250 058 12506.60 -19.30 54817.22 88888.00 2014-02-27 20:34:29.375 058 12506.60 -19.27 54817.25 88888.00 2014-02-27 20:34:29.500 058 12506.60 -19.27 54817.25 88888.00 2014-02-27 20:34:29.625 058 12506.58 -19.30 54817.22 88888.00 2014-02-27 20:34:29.750 058 12506.50 -19.27 54817.18 88888.00 2014-02-27 20:34:29.875 058 12506.42 -19.27 54817.20 88888.00 2014-02-27 20:34:30.000 058 12506.33 -19.30 54817.20 88888.00 2014-02-27 20:34:30.125 058 12506.30 -19.30 54817.18 88888.00 2014-02-27 20:34:30.250 058 12506.27 -19.35 54817.18 88888.00 2014-02-27 20:34:30.375 058 12506.35 -19.32 54817.20 88888.00 2014-02-27 20:34:30.500 058 12506.33 -19.27 54817.18 88888.00 2014-02-27 20:34:30.625 058 12506.25 -19.27 54817.20 88888.00 2014-02-27 20:34:30.750 058 12506.23 -19.27 54817.18 88888.00 2014-02-27 20:34:30.875 058 12506.20 -19.25 54817.15 88888.00 2014-02-27 20:34:31.000 058 12506.17 -19.25 54817.20 88888.00 2014-02-27 20:34:31.125 058 12506.23 -19.25 54817.20 88888.00 2014-02-27 20:34:31.250 058 12506.25 -19.30 54817.18 88888.00 2014-02-27 20:34:31.375 058 12506.23 -19.25 54817.18 88888.00 2014-02-27 20:34:31.500 058 12506.15 -19.25 54817.18 88888.00 2014-02-27 20:34:31.625 058 12506.08 -19.27 54817.18 88888.00 2014-02-27 20:34:31.750 058 12506.12 -19.35 54817.15 88888.00 2014-02-27 20:34:31.875 058 12506.15 -19.30 54817.18 88888.00 2014-02-27 20:34:32.000 058 12506.10 -19.27 54817.15 88888.00 2014-02-27 20:34:32.125 058 12506.05 -19.23 54817.15 88888.00 2014-02-27 20:34:32.250 058 12506.05 -19.23 54817.15 88888.00 2014-02-27 20:34:32.375 058 12506.17 -19.23 54817.18 88888.00 2014-02-27 20:34:32.500 058 12506.23 -19.23 54817.15 88888.00 2014-02-27 20:34:32.625 058 12506.17 -19.23 54817.12 88888.00 2014-02-27 20:34:32.750 058 12506.20 -19.20 54817.15 88888.00 2014-02-27 20:34:32.875 058 12506.27 -19.20 54817.18 88888.00 2014-02-27 20:34:33.000 058 12506.25 -19.18 54817.15 88888.00 2014-02-27 20:34:33.125 058 12506.20 -19.18 54817.15 88888.00 2014-02-27 20:34:33.250 058 12506.20 -19.20 54817.10 88888.00 2014-02-27 20:34:33.375 058 12506.27 -19.18 54817.07 88888.00 2014-02-27 20:34:33.500 058 12506.23 -19.12 54817.10 88888.00 2014-02-27 20:34:33.625 058 12506.23 -19.15 54817.07 88888.00 2014-02-27 20:34:33.750 058 12506.25 -19.15 54817.07 88888.00 2014-02-27 20:34:33.875 058 12506.25 -19.15 54817.10 88888.00 2014-02-27 20:34:34.000 058 12506.25 -19.12 54817.10 88888.00 2014-02-27 20:34:34.125 058 12506.27 -19.10 54817.07 88888.00 2014-02-27 20:34:34.250 058 12506.33 -19.12 54817.07 88888.00 2014-02-27 20:34:34.375 058 12506.35 -19.10 54817.03 88888.00 2014-02-27 20:34:34.500 058 12506.35 -19.07 54817.03 88888.00 2014-02-27 20:34:34.625 058 12506.38 -19.07 54817.00 88888.00 2014-02-27 20:34:34.750 058 12506.40 -19.02 54817.00 88888.00 2014-02-27 20:34:34.875 058 12506.48 -19.02 54817.00 88888.00 2014-02-27 20:34:35.000 058 12506.52 -19.02 54817.00 88888.00 2014-02-27 20:34:35.125 058 12506.55 -19.02 54817.00 88888.00 2014-02-27 20:34:35.250 058 12506.55 -19.00 54817.03 88888.00 2014-02-27 20:34:35.375 058 12506.60 -19.00 54816.97 88888.00 2014-02-27 20:34:35.500 058 12506.65 -19.00 54816.95 88888.00 2014-02-27 20:34:35.625 058 12506.73 -19.00 54816.93 88888.00 2014-02-27 20:34:35.750 058 12506.77 -19.00 54816.93 88888.00 2014-02-27 20:34:35.875 058 12506.77 -19.00 54816.93 88888.00 2014-02-27 20:34:36.000 058 12506.80 -19.05 54816.88 88888.00 2014-02-27 20:34:36.125 058 12506.75 -19.05 54816.88 88888.00 2014-02-27 20:34:36.250 058 12506.85 -19.05 54816.88 88888.00 2014-02-27 20:34:36.375 058 12506.98 -19.02 54816.88 88888.00 2014-02-27 20:34:36.500 058 12507.02 -19.00 54816.88 88888.00 2014-02-27 20:34:36.625 058 12507.08 -18.98 54816.88 88888.00 2014-02-27 20:34:36.750 058 12507.12 -19.00 54816.85 88888.00 2014-02-27 20:34:36.875 058 12507.15 -19.02 54816.85 88888.00 2014-02-27 20:34:37.000 058 12507.20 -19.02 54816.82 88888.00 2014-02-27 20:34:37.125 058 12507.25 -19.02 54816.85 88888.00 2014-02-27 20:34:37.250 058 12507.27 -19.02 54816.80 88888.00 2014-02-27 20:34:37.375 058 12507.33 -19.00 54816.80 88888.00 2014-02-27 20:34:37.500 058 12507.38 -19.00 54816.75 88888.00 2014-02-27 20:34:37.625 058 12507.42 -19.00 54816.75 88888.00 2014-02-27 20:34:37.750 058 12507.42 -19.00 54816.70 88888.00 2014-02-27 20:34:37.875 058 12507.48 -19.02 54816.68 88888.00 2014-02-27 20:34:38.000 058 12507.48 -19.02 54816.70 88888.00 2014-02-27 20:34:38.125 058 12507.55 -19.02 54816.70 88888.00 2014-02-27 20:34:38.250 058 12507.60 -19.02 54816.70 88888.00 2014-02-27 20:34:38.375 058 12507.62 -19.00 54816.68 88888.00 2014-02-27 20:34:38.500 058 12507.65 -18.98 54816.65 88888.00 2014-02-27 20:34:38.625 058 12507.67 -19.00 54816.65 88888.00 2014-02-27 20:34:38.750 058 12507.77 -19.02 54816.70 88888.00 2014-02-27 20:34:38.875 058 12507.80 -19.05 54816.70 88888.00 2014-02-27 20:34:39.000 058 12507.80 -19.00 54816.65 88888.00 2014-02-27 20:34:39.125 058 12507.85 -19.02 54816.62 88888.00 2014-02-27 20:34:39.250 058 12507.92 -19.05 54816.62 88888.00 2014-02-27 20:34:39.375 058 12507.95 -19.05 54816.60 88888.00 2014-02-27 20:34:39.500 058 12507.95 -19.05 54816.57 88888.00 2014-02-27 20:34:39.625 058 12507.90 -19.05 54816.60 88888.00 2014-02-27 20:34:39.750 058 12507.90 -19.02 54816.60 88888.00 2014-02-27 20:34:39.875 058 12507.92 -19.02 54816.60 88888.00 2014-02-27 20:34:40.000 058 12507.98 -19.02 54816.57 88888.00 2014-02-27 20:34:40.125 058 12507.98 -19.05 54816.60 88888.00 2014-02-27 20:34:40.250 058 12507.92 -19.10 54816.57 88888.00 2014-02-27 20:34:40.375 058 12508.00 -19.07 54816.55 88888.00 2014-02-27 20:34:40.500 058 12507.98 -19.10 54816.53 88888.00 2014-02-27 20:34:40.625 058 12507.98 -19.10 54816.55 88888.00 2014-02-27 20:34:40.750 058 12507.95 -19.07 54816.53 88888.00 2014-02-27 20:34:40.875 058 12507.98 -19.10 54816.53 88888.00 2014-02-27 20:34:41.000 058 12507.95 -19.12 54816.50 88888.00 2014-02-27 20:34:41.125 058 12507.98 -19.12 54816.53 88888.00 2014-02-27 20:34:41.250 058 12508.00 -19.15 54816.53 88888.00 2014-02-27 20:34:41.375 058 12508.00 -19.10 54816.53 88888.00 2014-02-27 20:34:41.500 058 12508.00 -19.10 54816.55 88888.00 2014-02-27 20:34:41.625 058 12507.98 -19.15 54816.53 88888.00 2014-02-27 20:34:41.750 058 12507.98 -19.15 54816.50 88888.00 2014-02-27 20:34:41.875 058 12507.98 -19.12 54816.53 88888.00 2014-02-27 20:34:42.000 058 12508.00 -19.15 54816.47 88888.00 2014-02-27 20:34:42.125 058 12508.02 -19.18 54816.47 88888.00 2014-02-27 20:34:42.250 058 12507.98 -19.20 54816.50 88888.00 2014-02-27 20:34:42.375 058 12507.90 -19.20 54816.50 88888.00 2014-02-27 20:34:42.500 058 12507.88 -19.20 54816.50 88888.00 2014-02-27 20:34:42.625 058 12507.92 -19.20 54816.53 88888.00 2014-02-27 20:34:42.750 058 12507.98 -19.23 54816.53 88888.00 2014-02-27 20:34:42.875 058 12507.92 -19.20 54816.50 88888.00 2014-02-27 20:34:43.000 058 12507.88 -19.23 54816.50 88888.00 2014-02-27 20:34:43.125 058 12507.88 -19.20 54816.53 88888.00 2014-02-27 20:34:43.250 058 12507.90 -19.25 54816.50 88888.00 2014-02-27 20:34:43.375 058 12507.98 -19.23 54816.47 88888.00 2014-02-27 20:34:43.500 058 12507.98 -19.20 54816.50 88888.00 2014-02-27 20:34:43.625 058 12507.98 -19.20 54816.47 88888.00 2014-02-27 20:34:43.750 058 12507.98 -19.18 54816.50 88888.00 2014-02-27 20:34:43.875 058 12507.98 -19.23 54816.50 88888.00 2014-02-27 20:34:44.000 058 12507.95 -19.23 54816.47 88888.00 2014-02-27 20:34:44.125 058 12507.92 -19.23 54816.45 88888.00 2014-02-27 20:34:44.250 058 12507.92 -19.25 54816.50 88888.00 2014-02-27 20:34:44.375 058 12508.00 -19.23 54816.47 88888.00 2014-02-27 20:34:44.500 058 12507.98 -19.23 54816.47 88888.00 2014-02-27 20:34:44.625 058 12507.95 -19.23 54816.45 88888.00 2014-02-27 20:34:44.750 058 12507.98 -19.20 54816.43 88888.00 2014-02-27 20:34:44.875 058 12507.95 -19.23 54816.45 88888.00 2014-02-27 20:34:45.000 058 12507.95 -19.23 54816.45 88888.00 2014-02-27 20:34:45.125 058 12507.95 -19.23 54816.47 88888.00 2014-02-27 20:34:45.250 058 12507.92 -19.27 54816.45 88888.00 2014-02-27 20:34:45.375 058 12507.95 -19.27 54816.43 88888.00 2014-02-27 20:34:45.500 058 12507.90 -19.27 54816.40 88888.00 2014-02-27 20:34:45.625 058 12507.90 -19.27 54816.45 88888.00 2014-02-27 20:34:45.750 058 12507.95 -19.27 54816.45 88888.00 2014-02-27 20:34:45.875 058 12507.98 -19.27 54816.47 88888.00 2014-02-27 20:34:46.000 058 12508.00 -19.27 54816.45 88888.00 2014-02-27 20:34:46.125 058 12508.05 -19.25 54816.45 88888.00 2014-02-27 20:34:46.250 058 12508.02 -19.25 54816.43 88888.00 2014-02-27 20:34:46.375 058 12508.08 -19.23 54816.40 88888.00 2014-02-27 20:34:46.500 058 12508.12 -19.23 54816.40 88888.00 2014-02-27 20:34:46.625 058 12508.10 -19.25 54816.38 88888.00 2014-02-27 20:34:46.750 058 12508.10 -19.27 54816.38 88888.00 2014-02-27 20:34:46.875 058 12508.05 -19.30 54816.38 88888.00 2014-02-27 20:34:47.000 058 12508.05 -19.27 54816.35 88888.00 2014-02-27 20:34:47.125 058 12508.15 -19.30 54816.38 88888.00 2014-02-27 20:34:47.250 058 12508.20 -19.30 54816.38 88888.00 2014-02-27 20:34:47.375 058 12508.12 -19.30 54816.35 88888.00 2014-02-27 20:34:47.500 058 12508.15 -19.27 54816.32 88888.00 2014-02-27 20:34:47.625 058 12508.20 -19.27 54816.35 88888.00 2014-02-27 20:34:47.750 058 12508.17 -19.30 54816.35 88888.00 2014-02-27 20:34:47.875 058 12508.12 -19.30 54816.32 88888.00 2014-02-27 20:34:48.000 058 12508.15 -19.30 54816.32 88888.00 2014-02-27 20:34:48.125 058 12508.25 -19.30 54816.30 88888.00 2014-02-27 20:34:48.250 058 12508.30 -19.35 54816.30 88888.00 2014-02-27 20:34:48.375 058 12508.33 -19.35 54816.30 88888.00 2014-02-27 20:34:48.500 058 12508.35 -19.35 54816.30 88888.00 2014-02-27 20:34:48.625 058 12508.38 -19.35 54816.28 88888.00 2014-02-27 20:34:48.750 058 12508.45 -19.35 54816.28 88888.00 2014-02-27 20:34:48.875 058 12508.52 -19.35 54816.28 88888.00 2014-02-27 20:34:49.000 058 12508.52 -19.40 54816.22 88888.00 2014-02-27 20:34:49.125 058 12508.55 -19.40 54816.22 88888.00 2014-02-27 20:34:49.250 058 12508.55 -19.40 54816.25 88888.00 2014-02-27 20:34:49.375 058 12508.52 -19.40 54816.25 88888.00 2014-02-27 20:34:49.500 058 12508.52 -19.38 54816.20 88888.00 2014-02-27 20:34:49.625 058 12508.58 -19.38 54816.20 88888.00 2014-02-27 20:34:49.750 058 12508.67 -19.35 54816.20 88888.00 2014-02-27 20:34:49.875 058 12508.70 -19.38 54816.20 88888.00 2014-02-27 20:34:50.000 058 12508.75 -19.43 54816.18 88888.00 2014-02-27 20:34:50.125 058 12508.75 -19.48 54816.20 88888.00 2014-02-27 20:34:50.250 058 12508.73 -19.45 54816.18 88888.00 2014-02-27 20:34:50.375 058 12508.75 -19.48 54816.15 88888.00 2014-02-27 20:34:50.500 058 12508.70 -19.50 54816.12 88888.00 2014-02-27 20:34:50.625 058 12508.77 -19.48 54816.15 88888.00 2014-02-27 20:34:50.750 058 12508.80 -19.43 54816.15 88888.00 2014-02-27 20:34:50.875 058 12508.83 -19.45 54816.15 88888.00 2014-02-27 20:34:51.000 058 12508.90 -19.50 54816.15 88888.00 2014-02-27 20:34:51.125 058 12508.90 -19.50 54816.15 88888.00 2014-02-27 20:34:51.250 058 12508.80 -19.55 54816.12 88888.00 2014-02-27 20:34:51.375 058 12508.77 -19.52 54816.12 88888.00 2014-02-27 20:34:51.500 058 12508.77 -19.55 54816.12 88888.00 2014-02-27 20:34:51.625 058 12508.83 -19.55 54816.12 88888.00 2014-02-27 20:34:51.750 058 12508.90 -19.57 54816.10 88888.00 2014-02-27 20:34:51.875 058 12508.95 -19.57 54816.12 88888.00 2014-02-27 20:34:52.000 058 12509.05 -19.55 54816.10 88888.00 2014-02-27 20:34:52.125 058 12509.02 -19.60 54816.12 88888.00 2014-02-27 20:34:52.250 058 12508.95 -19.60 54816.10 88888.00 2014-02-27 20:34:52.375 058 12509.00 -19.55 54816.12 88888.00 2014-02-27 20:34:52.500 058 12509.00 -19.62 54816.07 88888.00 2014-02-27 20:34:52.625 058 12509.00 -19.65 54816.07 88888.00 2014-02-27 20:34:52.750 058 12509.05 -19.62 54816.10 88888.00 2014-02-27 20:34:52.875 058 12509.10 -19.60 54816.10 88888.00 2014-02-27 20:34:53.000 058 12509.10 -19.57 54816.05 88888.00 2014-02-27 20:34:53.125 058 12509.08 -19.60 54816.05 88888.00 2014-02-27 20:34:53.250 058 12509.08 -19.62 54816.05 88888.00 2014-02-27 20:34:53.375 058 12509.05 -19.62 54816.07 88888.00 2014-02-27 20:34:53.500 058 12509.12 -19.62 54816.07 88888.00 2014-02-27 20:34:53.625 058 12509.15 -19.62 54816.07 88888.00 2014-02-27 20:34:53.750 058 12509.23 -19.62 54816.05 88888.00 2014-02-27 20:34:53.875 058 12509.30 -19.62 54816.05 88888.00 2014-02-27 20:34:54.000 058 12509.38 -19.60 54816.05 88888.00 2014-02-27 20:34:54.125 058 12509.38 -19.62 54816.05 88888.00 2014-02-27 20:34:54.250 058 12509.30 -19.68 54816.03 88888.00 2014-02-27 20:34:54.375 058 12509.35 -19.65 54816.00 88888.00 2014-02-27 20:34:54.500 058 12509.38 -19.62 54816.00 88888.00 2014-02-27 20:34:54.625 058 12509.40 -19.60 54816.03 88888.00 2014-02-27 20:34:54.750 058 12509.42 -19.60 54816.00 88888.00 2014-02-27 20:34:54.875 058 12509.50 -19.57 54816.00 88888.00 2014-02-27 20:34:55.000 058 12509.48 -19.57 54815.97 88888.00 2014-02-27 20:34:55.125 058 12509.48 -19.57 54815.95 88888.00 2014-02-27 20:34:55.250 058 12509.50 -19.57 54815.97 88888.00 2014-02-27 20:34:55.375 058 12509.52 -19.55 54815.97 88888.00 2014-02-27 20:34:55.500 058 12509.48 -19.55 54815.93 88888.00 2014-02-27 20:34:55.625 058 12509.52 -19.55 54815.90 88888.00 2014-02-27 20:34:55.750 058 12509.60 -19.50 54815.93 88888.00 2014-02-27 20:34:55.875 058 12509.60 -19.50 54815.95 88888.00 2014-02-27 20:34:56.000 058 12509.60 -19.50 54815.95 88888.00 2014-02-27 20:34:56.125 058 12509.60 -19.50 54815.95 88888.00 2014-02-27 20:34:56.250 058 12509.58 -19.52 54815.93 88888.00 2014-02-27 20:34:56.375 058 12509.58 -19.50 54815.88 88888.00 2014-02-27 20:34:56.500 058 12509.52 -19.52 54815.90 88888.00 2014-02-27 20:34:56.625 058 12509.55 -19.50 54815.95 88888.00 2014-02-27 20:34:56.750 058 12509.58 -19.48 54815.93 88888.00 2014-02-27 20:34:56.875 058 12509.52 -19.50 54815.88 88888.00 2014-02-27 20:34:57.000 058 12509.55 -19.48 54815.90 88888.00 2014-02-27 20:34:57.125 058 12509.60 -19.48 54815.93 88888.00 2014-02-27 20:34:57.250 058 12509.62 -19.52 54815.93 88888.00 2014-02-27 20:34:57.375 058 12509.67 -19.50 54815.93 88888.00 2014-02-27 20:34:57.500 058 12509.65 -19.45 54815.90 88888.00 2014-02-27 20:34:57.625 058 12509.62 -19.50 54815.88 88888.00 2014-02-27 20:34:57.750 058 12509.60 -19.48 54815.88 88888.00 2014-02-27 20:34:57.875 058 12509.55 -19.48 54815.85 88888.00 2014-02-27 20:34:58.000 058 12509.52 -19.48 54815.82 88888.00 2014-02-27 20:34:58.125 058 12509.50 -19.48 54815.88 88888.00 2014-02-27 20:34:58.250 058 12509.42 -19.48 54815.82 88888.00 2014-02-27 20:34:58.375 058 12509.48 -19.45 54815.80 88888.00 2014-02-27 20:34:58.500 058 12509.50 -19.45 54815.85 88888.00 2014-02-27 20:34:58.625 058 12509.45 -19.48 54815.82 88888.00 2014-02-27 20:34:58.750 058 12509.50 -19.50 54815.85 88888.00 2014-02-27 20:34:58.875 058 12509.52 -19.48 54815.82 88888.00 2014-02-27 20:34:59.000 058 12509.50 -19.50 54815.82 88888.00 2014-02-27 20:34:59.125 058 12509.42 -19.50 54815.82 88888.00 2014-02-27 20:34:59.250 058 12509.35 -19.48 54815.85 88888.00 2014-02-27 20:34:59.375 058 12509.38 -19.48 54815.85 88888.00 2014-02-27 20:34:59.500 058 12509.42 -19.45 54815.85 88888.00 2014-02-27 20:34:59.625 058 12509.33 -19.48 54815.85 88888.00 2014-02-27 20:34:59.750 058 12509.30 -19.50 54815.88 88888.00 2014-02-27 20:34:59.875 058 12509.35 -19.48 54815.88 88888.00 2014-02-27 20:35:00.000 058 12509.40 -19.50 54815.85 88888.00 2014-02-27 20:35:00.125 058 12509.30 -19.52 54815.85 88888.00 2014-02-27 20:35:00.250 058 12509.20 -19.52 54815.88 88888.00 2014-02-27 20:35:00.375 058 12509.20 -19.52 54815.88 88888.00 2014-02-27 20:35:00.500 058 12509.23 -19.50 54815.85 88888.00 2014-02-27 20:35:00.625 058 12509.17 -19.52 54815.82 88888.00 2014-02-27 20:35:00.750 058 12509.05 -19.55 54815.82 88888.00 2014-02-27 20:35:00.875 058 12509.08 -19.55 54815.88 88888.00 2014-02-27 20:35:01.000 058 12509.05 -19.52 54815.88 88888.00 2014-02-27 20:35:01.125 058 12509.02 -19.55 54815.90 88888.00 2014-02-27 20:35:01.250 058 12508.95 -19.55 54815.93 88888.00 2014-02-27 20:35:01.375 058 12508.92 -19.55 54815.88 88888.00 2014-02-27 20:35:01.500 058 12508.90 -19.55 54815.90 88888.00 2014-02-27 20:35:01.625 058 12508.95 -19.57 54815.90 88888.00 2014-02-27 20:35:01.750 058 12509.00 -19.55 54815.90 88888.00 2014-02-27 20:35:01.875 058 12508.98 -19.52 54815.88 88888.00 2014-02-27 20:35:02.000 058 12508.88 -19.55 54815.88 88888.00 2014-02-27 20:35:02.125 058 12508.85 -19.57 54815.90 88888.00 2014-02-27 20:35:02.250 058 12508.80 -19.60 54815.90 88888.00 2014-02-27 20:35:02.375 058 12508.85 -19.55 54815.88 88888.00 2014-02-27 20:35:02.500 058 12508.80 -19.55 54815.90 88888.00 2014-02-27 20:35:02.625 058 12508.75 -19.55 54815.88 88888.00 2014-02-27 20:35:02.750 058 12508.75 -19.57 54815.88 88888.00 2014-02-27 20:35:02.875 058 12508.75 -19.60 54815.90 88888.00 2014-02-27 20:35:03.000 058 12508.73 -19.57 54815.88 88888.00 2014-02-27 20:35:03.125 058 12508.70 -19.57 54815.88 88888.00 2014-02-27 20:35:03.250 058 12508.62 -19.62 54815.93 88888.00 2014-02-27 20:35:03.375 058 12508.65 -19.55 54815.90 88888.00 2014-02-27 20:35:03.500 058 12508.58 -19.57 54815.90 88888.00 2014-02-27 20:35:03.625 058 12508.48 -19.62 54815.95 88888.00 2014-02-27 20:35:03.750 058 12508.50 -19.60 54815.95 88888.00 2014-02-27 20:35:03.875 058 12508.50 -19.57 54815.93 88888.00 2014-02-27 20:35:04.000 058 12508.40 -19.57 54815.93 88888.00 2014-02-27 20:35:04.125 058 12508.48 -19.55 54815.95 88888.00 2014-02-27 20:35:04.250 058 12508.48 -19.55 54815.95 88888.00 2014-02-27 20:35:04.375 058 12508.58 -19.55 54815.93 88888.00 2014-02-27 20:35:04.500 058 12508.58 -19.55 54815.93 88888.00 2014-02-27 20:35:04.625 058 12508.52 -19.55 54815.90 88888.00 2014-02-27 20:35:04.750 058 12508.60 -19.55 54815.90 88888.00 2014-02-27 20:35:04.875 058 12508.58 -19.50 54815.90 88888.00 2014-02-27 20:35:05.000 058 12508.50 -19.48 54815.85 88888.00 2014-02-27 20:35:05.125 058 12508.50 -19.48 54815.88 88888.00 2014-02-27 20:35:05.250 058 12508.52 -19.48 54815.90 88888.00 2014-02-27 20:35:05.375 058 12508.58 -19.43 54815.90 88888.00 2014-02-27 20:35:05.500 058 12508.60 -19.40 54815.93 88888.00 2014-02-27 20:35:05.625 058 12508.55 -19.43 54815.90 88888.00 2014-02-27 20:35:05.750 058 12508.55 -19.40 54815.88 88888.00 2014-02-27 20:35:05.875 058 12508.52 -19.40 54815.90 88888.00 2014-02-27 20:35:06.000 058 12508.55 -19.35 54815.90 88888.00 2014-02-27 20:35:06.125 058 12508.60 -19.35 54815.90 88888.00 2014-02-27 20:35:06.250 058 12508.55 -19.38 54815.85 88888.00 2014-02-27 20:35:06.375 058 12508.52 -19.38 54815.82 88888.00 2014-02-27 20:35:06.500 058 12508.58 -19.35 54815.82 88888.00 2014-02-27 20:35:06.625 058 12508.62 -19.32 54815.88 88888.00 2014-02-27 20:35:06.750 058 12508.58 -19.32 54815.85 88888.00 2014-02-27 20:35:06.875 058 12508.55 -19.27 54815.88 88888.00 2014-02-27 20:35:07.000 058 12508.55 -19.27 54815.88 88888.00 2014-02-27 20:35:07.125 058 12508.62 -19.27 54815.88 88888.00 2014-02-27 20:35:07.250 058 12508.60 -19.30 54815.88 88888.00 2014-02-27 20:35:07.375 058 12508.58 -19.30 54815.88 88888.00 2014-02-27 20:35:07.500 058 12508.70 -19.30 54815.88 88888.00 2014-02-27 20:35:07.625 058 12508.77 -19.25 54815.85 88888.00 2014-02-27 20:35:07.750 058 12508.80 -19.23 54815.85 88888.00 2014-02-27 20:35:07.875 058 12508.77 -19.23 54815.85 88888.00 2014-02-27 20:35:08.000 058 12508.75 -19.25 54815.82 88888.00 2014-02-27 20:35:08.125 058 12508.83 -19.23 54815.82 88888.00 2014-02-27 20:35:08.250 058 12508.88 -19.23 54815.80 88888.00 2014-02-27 20:35:08.375 058 12508.90 -19.23 54815.80 88888.00 2014-02-27 20:35:08.500 058 12508.90 -19.20 54815.82 88888.00 2014-02-27 20:35:08.625 058 12508.92 -19.18 54815.88 88888.00 2014-02-27 20:35:08.750 058 12508.90 -19.18 54815.88 88888.00 2014-02-27 20:35:08.875 058 12508.88 -19.18 54815.80 88888.00 2014-02-27 20:35:09.000 058 12508.85 -19.18 54815.80 88888.00 2014-02-27 20:35:09.125 058 12508.88 -19.18 54815.82 88888.00 2014-02-27 20:35:09.250 058 12508.90 -19.18 54815.80 88888.00 2014-02-27 20:35:09.375 058 12508.88 -19.20 54815.78 88888.00 2014-02-27 20:35:09.500 058 12508.80 -19.18 54815.80 88888.00 2014-02-27 20:35:09.625 058 12508.83 -19.12 54815.80 88888.00 2014-02-27 20:35:09.750 058 12508.83 -19.15 54815.80 88888.00 2014-02-27 20:35:09.875 058 12508.77 -19.18 54815.80 88888.00 2014-02-27 20:35:10.000 058 12508.83 -19.15 54815.75 88888.00 2014-02-27 20:35:10.125 058 12508.88 -19.15 54815.75 88888.00 2014-02-27 20:35:10.250 058 12508.88 -19.18 54815.78 88888.00 2014-02-27 20:35:10.375 058 12508.90 -19.12 54815.82 88888.00 2014-02-27 20:35:10.500 058 12508.92 -19.12 54815.80 88888.00 2014-02-27 20:35:10.625 058 12508.95 -19.12 54815.78 88888.00 2014-02-27 20:35:10.750 058 12508.92 -19.15 54815.72 88888.00 2014-02-27 20:35:10.875 058 12508.95 -19.15 54815.75 88888.00 2014-02-27 20:35:11.000 058 12509.00 -19.12 54815.75 88888.00 2014-02-27 20:35:11.125 058 12509.10 -19.15 54815.75 88888.00 2014-02-27 20:35:11.250 058 12509.05 -19.18 54815.75 88888.00 2014-02-27 20:35:11.375 058 12509.05 -19.15 54815.72 88888.00 2014-02-27 20:35:11.500 058 12509.02 -19.20 54815.72 88888.00 2014-02-27 20:35:11.625 058 12509.05 -19.23 54815.72 88888.00 2014-02-27 20:35:11.750 058 12509.05 -19.20 54815.70 88888.00 2014-02-27 20:35:11.875 058 12509.08 -19.20 54815.72 88888.00 2014-02-27 20:35:12.000 058 12509.15 -19.20 54815.70 88888.00 2014-02-27 20:35:12.125 058 12509.12 -19.23 54815.72 88888.00 2014-02-27 20:35:12.250 058 12509.08 -19.20 54815.75 88888.00 2014-02-27 20:35:12.375 058 12509.10 -19.20 54815.72 88888.00 2014-02-27 20:35:12.500 058 12509.08 -19.23 54815.70 88888.00 2014-02-27 20:35:12.625 058 12509.12 -19.23 54815.68 88888.00 2014-02-27 20:35:12.750 058 12509.23 -19.20 54815.70 88888.00 2014-02-27 20:35:12.875 058 12509.17 -19.23 54815.70 88888.00 2014-02-27 20:35:13.000 058 12509.17 -19.25 54815.68 88888.00 2014-02-27 20:35:13.125 058 12509.15 -19.23 54815.70 88888.00 2014-02-27 20:35:13.250 058 12509.17 -19.25 54815.70 88888.00 2014-02-27 20:35:13.375 058 12509.20 -19.25 54815.72 88888.00 2014-02-27 20:35:13.500 058 12509.17 -19.23 54815.72 88888.00 2014-02-27 20:35:13.625 058 12509.15 -19.25 54815.72 88888.00 2014-02-27 20:35:13.750 058 12509.15 -19.25 54815.70 88888.00 2014-02-27 20:35:13.875 058 12509.23 -19.23 54815.70 88888.00 2014-02-27 20:35:14.000 058 12509.30 -19.25 54815.72 88888.00 2014-02-27 20:35:14.125 058 12509.25 -19.25 54815.70 88888.00 2014-02-27 20:35:14.250 058 12509.15 -19.27 54815.75 88888.00 2014-02-27 20:35:14.375 058 12509.17 -19.27 54815.75 88888.00 2014-02-27 20:35:14.500 058 12509.17 -19.30 54815.72 88888.00 2014-02-27 20:35:14.625 058 12509.15 -19.30 54815.72 88888.00 2014-02-27 20:35:14.750 058 12509.08 -19.25 54815.70 88888.00 2014-02-27 20:35:14.875 058 12509.10 -19.25 54815.75 88888.00 2014-02-27 20:35:15.000 058 12509.15 -19.25 54815.72 88888.00 2014-02-27 20:35:15.125 058 12509.12 -19.30 54815.75 88888.00 2014-02-27 20:35:15.250 058 12509.12 -19.30 54815.75 88888.00 2014-02-27 20:35:15.375 058 12509.12 -19.30 54815.78 88888.00 2014-02-27 20:35:15.500 058 12509.10 -19.27 54815.80 88888.00 2014-02-27 20:35:15.625 058 12509.10 -19.27 54815.80 88888.00 2014-02-27 20:35:15.750 058 12509.10 -19.30 54815.78 88888.00 2014-02-27 20:35:15.875 058 12509.08 -19.30 54815.78 88888.00 2014-02-27 20:35:16.000 058 12509.08 -19.32 54815.72 88888.00 2014-02-27 20:35:16.125 058 12509.00 -19.30 54815.75 88888.00 2014-02-27 20:35:16.250 058 12508.98 -19.30 54815.78 88888.00 2014-02-27 20:35:16.375 058 12509.08 -19.30 54815.78 88888.00 2014-02-27 20:35:16.500 058 12509.12 -19.30 54815.75 88888.00 2014-02-27 20:35:16.625 058 12509.10 -19.32 54815.78 88888.00 2014-02-27 20:35:16.750 058 12509.05 -19.32 54815.80 88888.00 2014-02-27 20:35:16.875 058 12509.02 -19.35 54815.80 88888.00 2014-02-27 20:35:17.000 058 12509.02 -19.38 54815.80 88888.00 2014-02-27 20:35:17.125 058 12509.05 -19.38 54815.78 88888.00 2014-02-27 20:35:17.250 058 12509.10 -19.40 54815.80 88888.00 2014-02-27 20:35:17.375 058 12509.10 -19.35 54815.82 88888.00 2014-02-27 20:35:17.500 058 12509.05 -19.35 54815.78 88888.00 2014-02-27 20:35:17.625 058 12509.02 -19.38 54815.78 88888.00 2014-02-27 20:35:17.750 058 12509.00 -19.40 54815.80 88888.00 2014-02-27 20:35:17.875 058 12508.95 -19.40 54815.82 88888.00 2014-02-27 20:35:18.000 058 12509.00 -19.43 54815.78 88888.00 2014-02-27 20:35:18.125 058 12509.02 -19.45 54815.80 88888.00 2014-02-27 20:35:18.250 058 12509.00 -19.45 54815.82 88888.00 2014-02-27 20:35:18.375 058 12508.98 -19.40 54815.88 88888.00 2014-02-27 20:35:18.500 058 12508.95 -19.43 54815.90 88888.00 2014-02-27 20:35:18.625 058 12508.95 -19.40 54815.88 88888.00 2014-02-27 20:35:18.750 058 12509.02 -19.43 54815.85 88888.00 2014-02-27 20:35:18.875 058 12509.12 -19.45 54815.85 88888.00 2014-02-27 20:35:19.000 058 12509.15 -19.43 54815.80 88888.00 2014-02-27 20:35:19.125 058 12509.10 -19.43 54815.80 88888.00 2014-02-27 20:35:19.250 058 12509.12 -19.43 54815.80 88888.00 2014-02-27 20:35:19.375 058 12509.12 -19.40 54815.82 88888.00 2014-02-27 20:35:19.500 058 12509.12 -19.43 54815.82 88888.00 2014-02-27 20:35:19.625 058 12509.20 -19.43 54815.85 88888.00 2014-02-27 20:35:19.750 058 12509.23 -19.43 54815.82 88888.00 2014-02-27 20:35:19.875 058 12509.23 -19.45 54815.82 88888.00 2014-02-27 20:35:20.000 058 12509.20 -19.50 54815.82 88888.00 2014-02-27 20:35:20.125 058 12509.12 -19.45 54815.80 88888.00 2014-02-27 20:35:20.250 058 12509.02 -19.52 54815.78 88888.00 2014-02-27 20:35:20.375 058 12509.12 -19.48 54815.80 88888.00 2014-02-27 20:35:20.500 058 12509.17 -19.48 54815.82 88888.00 2014-02-27 20:35:20.625 058 12509.20 -19.52 54815.80 88888.00 2014-02-27 20:35:20.750 058 12509.17 -19.52 54815.78 88888.00 2014-02-27 20:35:20.875 058 12509.20 -19.50 54815.82 88888.00 2014-02-27 20:35:21.000 058 12509.25 -19.50 54815.80 88888.00 2014-02-27 20:35:21.125 058 12509.30 -19.50 54815.80 88888.00 2014-02-27 20:35:21.250 058 12509.23 -19.52 54815.80 88888.00 2014-02-27 20:35:21.375 058 12509.30 -19.55 54815.80 88888.00 2014-02-27 20:35:21.500 058 12509.33 -19.55 54815.80 88888.00 2014-02-27 20:35:21.625 058 12509.38 -19.55 54815.82 88888.00 2014-02-27 20:35:21.750 058 12509.35 -19.50 54815.80 88888.00 2014-02-27 20:35:21.875 058 12509.30 -19.52 54815.78 88888.00 2014-02-27 20:35:22.000 058 12509.27 -19.57 54815.75 88888.00 2014-02-27 20:35:22.125 058 12509.30 -19.55 54815.80 88888.00 2014-02-27 20:35:22.250 058 12509.25 -19.55 54815.80 88888.00 2014-02-27 20:35:22.375 058 12509.33 -19.52 54815.82 88888.00 2014-02-27 20:35:22.500 058 12509.27 -19.55 54815.82 88888.00 2014-02-27 20:35:22.625 058 12509.23 -19.52 54815.82 88888.00 2014-02-27 20:35:22.750 058 12509.27 -19.55 54815.85 88888.00 2014-02-27 20:35:22.875 058 12509.33 -19.55 54815.85 88888.00 2014-02-27 20:35:23.000 058 12509.27 -19.55 54815.85 88888.00 2014-02-27 20:35:23.125 058 12509.25 -19.52 54815.85 88888.00 2014-02-27 20:35:23.250 058 12509.25 -19.50 54815.85 88888.00 2014-02-27 20:35:23.375 058 12509.30 -19.52 54815.82 88888.00 2014-02-27 20:35:23.500 058 12509.38 -19.50 54815.82 88888.00 2014-02-27 20:35:23.625 058 12509.48 -19.48 54815.82 88888.00 2014-02-27 20:35:23.750 058 12509.45 -19.52 54815.80 88888.00 2014-02-27 20:35:23.875 058 12509.48 -19.50 54815.82 88888.00 2014-02-27 20:35:24.000 058 12509.52 -19.48 54815.82 88888.00 2014-02-27 20:35:24.125 058 12509.50 -19.52 54815.78 88888.00 2014-02-27 20:35:24.250 058 12509.40 -19.52 54815.82 88888.00 2014-02-27 20:35:24.375 058 12509.38 -19.50 54815.85 88888.00 2014-02-27 20:35:24.500 058 12509.33 -19.52 54815.82 88888.00 2014-02-27 20:35:24.625 058 12509.38 -19.52 54815.82 88888.00 2014-02-27 20:35:24.750 058 12509.40 -19.50 54815.82 88888.00 2014-02-27 20:35:24.875 058 12509.35 -19.48 54815.85 88888.00 2014-02-27 20:35:25.000 058 12509.27 -19.45 54815.82 88888.00 2014-02-27 20:35:25.125 058 12509.30 -19.45 54815.78 88888.00 2014-02-27 20:35:25.250 058 12509.30 -19.50 54815.78 88888.00 2014-02-27 20:35:25.375 058 12509.33 -19.50 54815.80 88888.00 2014-02-27 20:35:25.500 058 12509.30 -19.48 54815.82 88888.00 2014-02-27 20:35:25.625 058 12509.27 -19.43 54815.85 88888.00 2014-02-27 20:35:25.750 058 12509.30 -19.40 54815.88 88888.00 2014-02-27 20:35:25.875 058 12509.27 -19.40 54815.88 88888.00 2014-02-27 20:35:26.000 058 12509.23 -19.43 54815.82 88888.00 2014-02-27 20:35:26.125 058 12509.33 -19.43 54815.82 88888.00 2014-02-27 20:35:26.250 058 12509.33 -19.45 54815.85 88888.00 2014-02-27 20:35:26.375 058 12509.33 -19.40 54815.88 88888.00 2014-02-27 20:35:26.500 058 12509.33 -19.43 54815.88 88888.00 2014-02-27 20:35:26.625 058 12509.35 -19.43 54815.90 88888.00 2014-02-27 20:35:26.750 058 12509.33 -19.35 54815.90 88888.00 2014-02-27 20:35:26.875 058 12509.27 -19.35 54815.90 88888.00 2014-02-27 20:35:27.000 058 12509.27 -19.40 54815.85 88888.00 2014-02-27 20:35:27.125 058 12509.27 -19.43 54815.88 88888.00 2014-02-27 20:35:27.250 058 12509.23 -19.40 54815.90 88888.00 2014-02-27 20:35:27.375 058 12509.20 -19.43 54815.88 88888.00 2014-02-27 20:35:27.500 058 12509.20 -19.43 54815.88 88888.00 2014-02-27 20:35:27.625 058 12509.20 -19.45 54815.90 88888.00 2014-02-27 20:35:27.750 058 12509.20 -19.43 54815.90 88888.00 2014-02-27 20:35:27.875 058 12509.23 -19.40 54815.93 88888.00 2014-02-27 20:35:28.000 058 12509.23 -19.43 54815.93 88888.00 2014-02-27 20:35:28.125 058 12509.23 -19.45 54815.93 88888.00 2014-02-27 20:35:28.250 058 12509.10 -19.48 54815.90 88888.00 2014-02-27 20:35:28.375 058 12509.10 -19.45 54815.93 88888.00 2014-02-27 20:35:28.500 058 12509.15 -19.43 54815.95 88888.00 2014-02-27 20:35:28.625 058 12509.20 -19.45 54815.93 88888.00 2014-02-27 20:35:28.750 058 12509.27 -19.45 54815.95 88888.00 2014-02-27 20:35:28.875 058 12509.27 -19.43 54815.93 88888.00 2014-02-27 20:35:29.000 058 12509.25 -19.45 54815.93 88888.00 2014-02-27 20:35:29.125 058 12509.20 -19.45 54815.95 88888.00 2014-02-27 20:35:29.250 058 12509.15 -19.48 54815.95 88888.00 2014-02-27 20:35:29.375 058 12509.20 -19.48 54815.93 88888.00 2014-02-27 20:35:29.500 058 12509.17 -19.45 54815.95 88888.00 2014-02-27 20:35:29.625 058 12509.23 -19.45 54815.95 88888.00 2014-02-27 20:35:29.750 058 12509.25 -19.48 54815.95 88888.00 2014-02-27 20:35:29.875 058 12509.25 -19.50 54815.95 88888.00 2014-02-27 20:35:30.000 058 12509.27 -19.50 54815.93 88888.00 2014-02-27 20:35:30.125 058 12509.38 -19.45 54815.95 88888.00 2014-02-27 20:35:30.250 058 12509.33 -19.52 54815.93 88888.00 2014-02-27 20:35:30.375 058 12509.30 -19.52 54815.95 88888.00 2014-02-27 20:35:30.500 058 12509.30 -19.52 54815.95 88888.00 2014-02-27 20:35:30.625 058 12509.27 -19.52 54815.97 88888.00 2014-02-27 20:35:30.750 058 12509.33 -19.50 54815.97 88888.00 2014-02-27 20:35:30.875 058 12509.40 -19.48 54816.00 88888.00 2014-02-27 20:35:31.000 058 12509.40 -19.50 54815.97 88888.00 2014-02-27 20:35:31.125 058 12509.38 -19.52 54815.97 88888.00 2014-02-27 20:35:31.250 058 12509.35 -19.52 54815.97 88888.00 2014-02-27 20:35:31.375 058 12509.40 -19.55 54815.97 88888.00 2014-02-27 20:35:31.500 058 12509.40 -19.52 54815.97 88888.00 2014-02-27 20:35:31.625 058 12509.35 -19.55 54815.97 88888.00 2014-02-27 20:35:31.750 058 12509.35 -19.55 54816.00 88888.00 2014-02-27 20:35:31.875 058 12509.38 -19.50 54816.00 88888.00 2014-02-27 20:35:32.000 058 12509.40 -19.52 54816.00 88888.00 2014-02-27 20:35:32.125 058 12509.42 -19.55 54816.00 88888.00 2014-02-27 20:35:32.250 058 12509.42 -19.55 54816.03 88888.00 2014-02-27 20:35:32.375 058 12509.40 -19.55 54816.00 88888.00 2014-02-27 20:35:32.500 058 12509.35 -19.55 54816.00 88888.00 2014-02-27 20:35:32.625 058 12509.27 -19.55 54815.97 88888.00 2014-02-27 20:35:32.750 058 12509.25 -19.57 54815.97 88888.00 2014-02-27 20:35:32.875 058 12509.30 -19.57 54816.00 88888.00 2014-02-27 20:35:33.000 058 12509.35 -19.55 54816.00 88888.00 2014-02-27 20:35:33.125 058 12509.35 -19.57 54816.00 88888.00 2014-02-27 20:35:33.250 058 12509.40 -19.60 54816.00 88888.00 2014-02-27 20:35:33.375 058 12509.40 -19.55 54816.00 88888.00 2014-02-27 20:35:33.500 058 12509.33 -19.55 54816.00 88888.00 2014-02-27 20:35:33.625 058 12509.25 -19.55 54816.00 88888.00 2014-02-27 20:35:33.750 058 12509.27 -19.62 54816.00 88888.00 2014-02-27 20:35:33.875 058 12509.30 -19.62 54816.00 88888.00 2014-02-27 20:35:34.000 058 12509.33 -19.62 54816.03 88888.00 2014-02-27 20:35:34.125 058 12509.33 -19.60 54816.05 88888.00 2014-02-27 20:35:34.250 058 12509.30 -19.62 54816.05 88888.00 2014-02-27 20:35:34.375 058 12509.33 -19.60 54816.05 88888.00 2014-02-27 20:35:34.500 058 12509.35 -19.62 54816.05 88888.00 2014-02-27 20:35:34.625 058 12509.27 -19.62 54816.03 88888.00 2014-02-27 20:35:34.750 058 12509.27 -19.60 54816.05 88888.00 2014-02-27 20:35:34.875 058 12509.27 -19.65 54816.07 88888.00 2014-02-27 20:35:35.000 058 12509.20 -19.65 54816.05 88888.00 2014-02-27 20:35:35.125 058 12509.15 -19.68 54816.07 88888.00 2014-02-27 20:35:35.250 058 12509.20 -19.73 54816.07 88888.00 2014-02-27 20:35:35.375 058 12509.25 -19.70 54816.07 88888.00 2014-02-27 20:35:35.500 058 12509.23 -19.73 54816.05 88888.00 2014-02-27 20:35:35.625 058 12509.20 -19.75 54816.03 88888.00 2014-02-27 20:35:35.750 058 12509.27 -19.73 54816.07 88888.00 2014-02-27 20:35:35.875 058 12509.27 -19.70 54816.12 88888.00 2014-02-27 20:35:36.000 058 12509.30 -19.77 54816.12 88888.00 2014-02-27 20:35:36.125 058 12509.30 -19.75 54816.12 88888.00 2014-02-27 20:35:36.250 058 12509.27 -19.77 54816.12 88888.00 2014-02-27 20:35:36.375 058 12509.23 -19.75 54816.15 88888.00 2014-02-27 20:35:36.500 058 12509.12 -19.75 54816.12 88888.00 2014-02-27 20:35:36.625 058 12509.15 -19.75 54816.15 88888.00 2014-02-27 20:35:36.750 058 12509.25 -19.75 54816.15 88888.00 2014-02-27 20:35:36.875 058 12509.27 -19.73 54816.12 88888.00 2014-02-27 20:35:37.000 058 12509.25 -19.75 54816.15 88888.00 2014-02-27 20:35:37.125 058 12509.27 -19.75 54816.18 88888.00 2014-02-27 20:35:37.250 058 12509.25 -19.77 54816.18 88888.00 2014-02-27 20:35:37.375 058 12509.27 -19.75 54816.18 88888.00 2014-02-27 20:35:37.500 058 12509.27 -19.73 54816.18 88888.00 2014-02-27 20:35:37.625 058 12509.25 -19.75 54816.15 88888.00 2014-02-27 20:35:37.750 058 12509.25 -19.73 54816.18 88888.00 2014-02-27 20:35:37.875 058 12509.33 -19.70 54816.18 88888.00 2014-02-27 20:35:38.000 058 12509.42 -19.68 54816.20 88888.00 2014-02-27 20:35:38.125 058 12509.45 -19.70 54816.20 88888.00 2014-02-27 20:35:38.250 058 12509.38 -19.73 54816.18 88888.00 2014-02-27 20:35:38.375 058 12509.38 -19.70 54816.18 88888.00 2014-02-27 20:35:38.500 058 12509.38 -19.70 54816.15 88888.00 2014-02-27 20:35:38.625 058 12509.35 -19.73 54816.18 88888.00 2014-02-27 20:35:38.750 058 12509.33 -19.70 54816.20 88888.00 2014-02-27 20:35:38.875 058 12509.40 -19.73 54816.18 88888.00 2014-02-27 20:35:39.000 058 12509.38 -19.75 54816.12 88888.00 2014-02-27 20:35:39.125 058 12509.42 -19.68 54816.15 88888.00 2014-02-27 20:35:39.250 058 12509.50 -19.68 54816.22 88888.00 2014-02-27 20:35:39.375 058 12509.50 -19.65 54816.20 88888.00 2014-02-27 20:35:39.500 058 12509.50 -19.68 54816.18 88888.00 2014-02-27 20:35:39.625 058 12509.50 -19.70 54816.20 88888.00 2014-02-27 20:35:39.750 058 12509.48 -19.70 54816.20 88888.00 2014-02-27 20:35:39.875 058 12509.52 -19.70 54816.22 88888.00 2014-02-27 20:35:40.000 058 12509.55 -19.68 54816.22 88888.00 2014-02-27 20:35:40.125 058 12509.60 -19.65 54816.22 88888.00 2014-02-27 20:35:40.250 058 12509.62 -19.68 54816.22 88888.00 2014-02-27 20:35:40.375 058 12509.65 -19.68 54816.22 88888.00 2014-02-27 20:35:40.500 058 12509.65 -19.70 54816.22 88888.00 2014-02-27 20:35:40.625 058 12509.70 -19.68 54816.22 88888.00 2014-02-27 20:35:40.750 058 12509.75 -19.68 54816.22 88888.00 2014-02-27 20:35:40.875 058 12509.77 -19.65 54816.25 88888.00 2014-02-27 20:35:41.000 058 12509.83 -19.68 54816.22 88888.00 2014-02-27 20:35:41.125 058 12509.85 -19.68 54816.25 88888.00 2014-02-27 20:35:41.250 058 12509.85 -19.65 54816.25 88888.00 2014-02-27 20:35:41.375 058 12509.88 -19.62 54816.28 88888.00 2014-02-27 20:35:41.500 058 12509.92 -19.62 54816.25 88888.00 2014-02-27 20:35:41.625 058 12509.88 -19.62 54816.28 88888.00 2014-02-27 20:35:41.750 058 12509.85 -19.62 54816.28 88888.00 2014-02-27 20:35:41.875 058 12509.92 -19.60 54816.25 88888.00 2014-02-27 20:35:42.000 058 12510.00 -19.60 54816.28 88888.00 2014-02-27 20:35:42.125 058 12510.02 -19.60 54816.28 88888.00 2014-02-27 20:35:42.250 058 12510.00 -19.65 54816.30 88888.00 2014-02-27 20:35:42.375 058 12510.05 -19.62 54816.30 88888.00 2014-02-27 20:35:42.500 058 12510.12 -19.65 54816.28 88888.00 2014-02-27 20:35:42.625 058 12510.20 -19.62 54816.30 88888.00 2014-02-27 20:35:42.750 058 12510.20 -19.60 54816.35 88888.00 2014-02-27 20:35:42.875 058 12510.17 -19.62 54816.32 88888.00 2014-02-27 20:35:43.000 058 12510.12 -19.62 54816.30 88888.00 2014-02-27 20:35:43.125 058 12510.15 -19.62 54816.32 88888.00 2014-02-27 20:35:43.250 058 12510.23 -19.60 54816.35 88888.00 2014-02-27 20:35:43.375 058 12510.27 -19.62 54816.35 88888.00 2014-02-27 20:35:43.500 058 12510.30 -19.62 54816.32 88888.00 2014-02-27 20:35:43.625 058 12510.35 -19.62 54816.32 88888.00 2014-02-27 20:35:43.750 058 12510.35 -19.60 54816.32 88888.00 2014-02-27 20:35:43.875 058 12510.40 -19.57 54816.32 88888.00 2014-02-27 20:35:44.000 058 12510.42 -19.60 54816.32 88888.00 2014-02-27 20:35:44.125 058 12510.40 -19.60 54816.38 88888.00 2014-02-27 20:35:44.250 058 12510.35 -19.62 54816.40 88888.00 2014-02-27 20:35:44.375 058 12510.40 -19.60 54816.40 88888.00 2014-02-27 20:35:44.500 058 12510.48 -19.62 54816.38 88888.00 2014-02-27 20:35:44.625 058 12510.42 -19.62 54816.38 88888.00 2014-02-27 20:35:44.750 058 12510.35 -19.62 54816.38 88888.00 2014-02-27 20:35:44.875 058 12510.38 -19.62 54816.40 88888.00 2014-02-27 20:35:45.000 058 12510.45 -19.60 54816.40 88888.00 2014-02-27 20:35:45.125 058 12510.45 -19.62 54816.43 88888.00 2014-02-27 20:35:45.250 058 12510.45 -19.65 54816.45 88888.00 2014-02-27 20:35:45.375 058 12510.48 -19.60 54816.43 88888.00 2014-02-27 20:35:45.500 058 12510.42 -19.60 54816.45 88888.00 2014-02-27 20:35:45.625 058 12510.42 -19.60 54816.47 88888.00 2014-02-27 20:35:45.750 058 12510.40 -19.57 54816.47 88888.00 2014-02-27 20:35:45.875 058 12510.33 -19.60 54816.50 88888.00 2014-02-27 20:35:46.000 058 12510.38 -19.62 54816.50 88888.00 2014-02-27 20:35:46.125 058 12510.38 -19.62 54816.50 88888.00 2014-02-27 20:35:46.250 058 12510.33 -19.60 54816.53 88888.00 2014-02-27 20:35:46.375 058 12510.40 -19.57 54816.57 88888.00 2014-02-27 20:35:46.500 058 12510.45 -19.60 54816.57 88888.00 2014-02-27 20:35:46.625 058 12510.40 -19.60 54816.55 88888.00 2014-02-27 20:35:46.750 058 12510.30 -19.65 54816.55 88888.00 2014-02-27 20:35:46.875 058 12510.33 -19.70 54816.57 88888.00 2014-02-27 20:35:47.000 058 12510.42 -19.70 54816.57 88888.00 2014-02-27 20:35:47.125 058 12510.42 -19.73 54816.55 88888.00 2014-02-27 20:35:47.250 058 12510.42 -19.73 54816.60 88888.00 2014-02-27 20:35:47.375 058 12510.42 -19.73 54816.62 88888.00 2014-02-27 20:35:47.500 058 12510.45 -19.75 54816.60 88888.00 2014-02-27 20:35:47.625 058 12510.48 -19.73 54816.62 88888.00 2014-02-27 20:35:47.750 058 12510.52 -19.75 54816.65 88888.00 2014-02-27 20:35:47.875 058 12510.58 -19.75 54816.62 88888.00 2014-02-27 20:35:48.000 058 12510.58 -19.80 54816.60 88888.00 2014-02-27 20:35:48.125 058 12510.50 -19.82 54816.62 88888.00 2014-02-27 20:35:48.250 058 12510.52 -19.88 54816.65 88888.00 2014-02-27 20:35:48.375 058 12510.50 -19.90 54816.68 88888.00 2014-02-27 20:35:48.500 058 12510.48 -19.93 54816.70 88888.00 2014-02-27 20:35:48.625 058 12510.45 -19.95 54816.65 88888.00 2014-02-27 20:35:48.750 058 12510.50 -19.98 54816.68 88888.00 2014-02-27 20:35:48.875 058 12510.58 -20.00 54816.70 88888.00 2014-02-27 20:35:49.000 058 12510.62 -20.00 54816.70 88888.00 2014-02-27 20:35:49.125 058 12510.65 -20.00 54816.70 88888.00 2014-02-27 20:35:49.250 058 12510.67 -20.07 54816.70 88888.00 2014-02-27 20:35:49.375 058 12510.73 -20.07 54816.75 88888.00 2014-02-27 20:35:49.500 058 12510.70 -20.10 54816.78 88888.00 2014-02-27 20:35:49.625 058 12510.73 -20.12 54816.78 88888.00 2014-02-27 20:35:49.750 058 12510.73 -20.15 54816.78 88888.00 2014-02-27 20:35:49.875 058 12510.67 -20.18 54816.78 88888.00 2014-02-27 20:35:50.000 058 12510.65 -20.20 54816.78 88888.00 2014-02-27 20:35:50.125 058 12510.67 -20.20 54816.78 88888.00 2014-02-27 20:35:50.250 058 12510.67 -20.23 54816.80 88888.00 2014-02-27 20:35:50.375 058 12510.75 -20.25 54816.78 88888.00 2014-02-27 20:35:50.500 058 12510.77 -20.30 54816.82 88888.00 2014-02-27 20:35:50.625 058 12510.75 -20.35 54816.80 88888.00 2014-02-27 20:35:50.750 058 12510.75 -20.35 54816.82 88888.00 2014-02-27 20:35:50.875 058 12510.73 -20.38 54816.85 88888.00 2014-02-27 20:35:51.000 058 12510.80 -20.38 54816.85 88888.00 2014-02-27 20:35:51.125 058 12510.75 -20.43 54816.85 88888.00 2014-02-27 20:35:51.250 058 12510.75 -20.48 54816.88 88888.00 2014-02-27 20:35:51.375 058 12510.77 -20.45 54816.88 88888.00 2014-02-27 20:35:51.500 058 12510.80 -20.45 54816.88 88888.00 2014-02-27 20:35:51.625 058 12510.83 -20.45 54816.90 88888.00 2014-02-27 20:35:51.750 058 12510.80 -20.50 54816.93 88888.00 2014-02-27 20:35:51.875 058 12510.77 -20.50 54816.95 88888.00 2014-02-27 20:35:52.000 058 12510.83 -20.50 54816.95 88888.00 2014-02-27 20:35:52.125 058 12510.83 -20.52 54816.97 88888.00 2014-02-27 20:35:52.250 058 12510.77 -20.57 54816.97 88888.00 2014-02-27 20:35:52.375 058 12510.75 -20.57 54817.00 88888.00 2014-02-27 20:35:52.500 058 12510.70 -20.57 54817.03 88888.00 2014-02-27 20:35:52.625 058 12510.70 -20.57 54817.00 88888.00 2014-02-27 20:35:52.750 058 12510.70 -20.62 54817.00 88888.00 2014-02-27 20:35:52.875 058 12510.67 -20.62 54817.00 88888.00 2014-02-27 20:35:53.000 058 12510.67 -20.62 54817.03 88888.00 2014-02-27 20:35:53.125 058 12510.73 -20.62 54817.07 88888.00 2014-02-27 20:35:53.250 058 12510.73 -20.65 54817.10 88888.00 2014-02-27 20:35:53.375 058 12510.70 -20.70 54817.07 88888.00 2014-02-27 20:35:53.500 058 12510.67 -20.73 54817.10 88888.00 2014-02-27 20:35:53.625 058 12510.70 -20.70 54817.10 88888.00 2014-02-27 20:35:53.750 058 12510.67 -20.73 54817.10 88888.00 2014-02-27 20:35:53.875 058 12510.67 -20.75 54817.12 88888.00 2014-02-27 20:35:54.000 058 12510.73 -20.73 54817.18 88888.00 2014-02-27 20:35:54.125 058 12510.75 -20.75 54817.20 88888.00 2014-02-27 20:35:54.250 058 12510.65 -20.80 54817.22 88888.00 2014-02-27 20:35:54.375 058 12510.58 -20.77 54817.20 88888.00 2014-02-27 20:35:54.500 058 12510.50 -20.77 54817.25 88888.00 2014-02-27 20:35:54.625 058 12510.55 -20.82 54817.22 88888.00 2014-02-27 20:35:54.750 058 12510.60 -20.85 54817.22 88888.00 2014-02-27 20:35:54.875 058 12510.62 -20.82 54817.22 88888.00 2014-02-27 20:35:55.000 058 12510.60 -20.85 54817.25 88888.00 2014-02-27 20:35:55.125 058 12510.50 -20.85 54817.25 88888.00 2014-02-27 20:35:55.250 058 12510.50 -20.88 54817.30 88888.00 2014-02-27 20:35:55.375 058 12510.55 -20.88 54817.30 88888.00 2014-02-27 20:35:55.500 058 12510.55 -20.88 54817.32 88888.00 2014-02-27 20:35:55.625 058 12510.60 -20.88 54817.32 88888.00 2014-02-27 20:35:55.750 058 12510.60 -20.90 54817.32 88888.00 2014-02-27 20:35:55.875 058 12510.58 -20.93 54817.32 88888.00 2014-02-27 20:35:56.000 058 12510.60 -20.95 54817.35 88888.00 2014-02-27 20:35:56.125 058 12510.58 -20.93 54817.32 88888.00 2014-02-27 20:35:56.250 058 12510.50 -20.95 54817.32 88888.00 2014-02-27 20:35:56.375 058 12510.48 -20.90 54817.35 88888.00 2014-02-27 20:35:56.500 058 12510.48 -20.93 54817.38 88888.00 2014-02-27 20:35:56.625 058 12510.50 -20.93 54817.40 88888.00 2014-02-27 20:35:56.750 058 12510.52 -20.93 54817.40 88888.00 2014-02-27 20:35:56.875 058 12510.52 -20.93 54817.40 88888.00 2014-02-27 20:35:57.000 058 12510.52 -20.95 54817.43 88888.00 2014-02-27 20:35:57.125 058 12510.58 -20.95 54817.43 88888.00 2014-02-27 20:35:57.250 058 12510.62 -20.95 54817.43 88888.00 2014-02-27 20:35:57.375 058 12510.65 -20.93 54817.40 88888.00 2014-02-27 20:35:57.500 058 12510.65 -20.93 54817.43 88888.00 2014-02-27 20:35:57.625 058 12510.67 -20.95 54817.43 88888.00 2014-02-27 20:35:57.750 058 12510.75 -20.98 54817.45 88888.00 2014-02-27 20:35:57.875 058 12510.75 -20.98 54817.43 88888.00 2014-02-27 20:35:58.000 058 12510.75 -20.98 54817.45 88888.00 2014-02-27 20:35:58.125 058 12510.75 -20.95 54817.47 88888.00 2014-02-27 20:35:58.250 058 12510.70 -20.95 54817.50 88888.00 2014-02-27 20:35:58.375 058 12510.73 -20.98 54817.50 88888.00 2014-02-27 20:35:58.500 058 12510.77 -20.98 54817.55 88888.00 2014-02-27 20:35:58.625 058 12510.73 -20.95 54817.55 88888.00 2014-02-27 20:35:58.750 058 12510.70 -20.98 54817.55 88888.00 2014-02-27 20:35:58.875 058 12510.70 -20.95 54817.55 88888.00 2014-02-27 20:35:59.000 058 12510.73 -20.93 54817.55 88888.00 2014-02-27 20:35:59.125 058 12510.75 -20.95 54817.57 88888.00 2014-02-27 20:35:59.250 058 12510.77 -20.98 54817.62 88888.00 2014-02-27 20:35:59.375 058 12510.75 -20.93 54817.65 88888.00 2014-02-27 20:35:59.500 058 12510.83 -20.90 54817.68 88888.00 2014-02-27 20:35:59.625 058 12510.90 -20.90 54817.68 88888.00 2014-02-27 20:35:59.750 058 12510.90 -20.88 54817.65 88888.00 2014-02-27 20:35:59.875 058 12510.77 -20.93 54817.65 88888.00 2014-02-27 20:36:00.000 058 12510.77 -20.93 54817.65 88888.00 2014-02-27 20:36:00.125 058 12510.83 -20.88 54817.68 88888.00 2014-02-27 20:36:00.250 058 12510.85 -20.88 54817.68 88888.00 2014-02-27 20:36:00.375 058 12510.90 -20.88 54817.65 88888.00 2014-02-27 20:36:00.500 058 12510.92 -20.90 54817.62 88888.00 2014-02-27 20:36:00.625 058 12510.98 -20.88 54817.65 88888.00 2014-02-27 20:36:00.750 058 12510.95 -20.82 54817.65 88888.00 2014-02-27 20:36:00.875 058 12510.95 -20.80 54817.68 88888.00 2014-02-27 20:36:01.000 058 12511.02 -20.80 54817.65 88888.00 2014-02-27 20:36:01.125 058 12511.08 -20.77 54817.68 88888.00 2014-02-27 20:36:01.250 058 12511.05 -20.75 54817.68 88888.00 2014-02-27 20:36:01.375 058 12511.08 -20.70 54817.68 88888.00 2014-02-27 20:36:01.500 058 12511.08 -20.70 54817.70 88888.00 2014-02-27 20:36:01.625 058 12511.08 -20.70 54817.72 88888.00 2014-02-27 20:36:01.750 058 12511.17 -20.68 54817.70 88888.00 2014-02-27 20:36:01.875 058 12511.23 -20.62 54817.70 88888.00 2014-02-27 20:36:02.000 058 12511.17 -20.65 54817.70 88888.00 2014-02-27 20:36:02.125 058 12511.23 -20.68 54817.72 88888.00 2014-02-27 20:36:02.250 058 12511.17 -20.65 54817.72 88888.00 2014-02-27 20:36:02.375 058 12511.20 -20.60 54817.72 88888.00 2014-02-27 20:36:02.500 058 12511.20 -20.55 54817.75 88888.00 2014-02-27 20:36:02.625 058 12511.23 -20.55 54817.75 88888.00 2014-02-27 20:36:02.750 058 12511.25 -20.57 54817.72 88888.00 2014-02-27 20:36:02.875 058 12511.25 -20.55 54817.75 88888.00 2014-02-27 20:36:03.000 058 12511.25 -20.50 54817.72 88888.00 2014-02-27 20:36:03.125 058 12511.30 -20.50 54817.75 88888.00 2014-02-27 20:36:03.250 058 12511.30 -20.52 54817.75 88888.00 2014-02-27 20:36:03.375 058 12511.30 -20.48 54817.80 88888.00 2014-02-27 20:36:03.500 058 12511.30 -20.43 54817.82 88888.00 2014-02-27 20:36:03.625 058 12511.33 -20.38 54817.80 88888.00 2014-02-27 20:36:03.750 058 12511.30 -20.38 54817.80 88888.00 2014-02-27 20:36:03.875 058 12511.33 -20.32 54817.78 88888.00 2014-02-27 20:36:04.000 058 12511.33 -20.30 54817.78 88888.00 2014-02-27 20:36:04.125 058 12511.27 -20.27 54817.78 88888.00 2014-02-27 20:36:04.250 058 12511.27 -20.25 54817.80 88888.00 2014-02-27 20:36:04.375 058 12511.38 -20.20 54817.82 88888.00 2014-02-27 20:36:04.500 058 12511.40 -20.18 54817.85 88888.00 2014-02-27 20:36:04.625 058 12511.38 -20.18 54817.85 88888.00 2014-02-27 20:36:04.750 058 12511.35 -20.12 54817.82 88888.00 2014-02-27 20:36:04.875 058 12511.33 -20.10 54817.82 88888.00 2014-02-27 20:36:05.000 058 12511.35 -20.02 54817.82 88888.00 2014-02-27 20:36:05.125 058 12511.27 -20.00 54817.85 88888.00 2014-02-27 20:36:05.250 058 12511.23 -19.98 54817.88 88888.00 2014-02-27 20:36:05.375 058 12511.27 -19.93 54817.88 88888.00 2014-02-27 20:36:05.500 058 12511.35 -19.93 54817.85 88888.00 2014-02-27 20:36:05.625 058 12511.30 -19.85 54817.88 88888.00 2014-02-27 20:36:05.750 058 12511.25 -19.77 54817.90 88888.00 2014-02-27 20:36:05.875 058 12511.25 -19.75 54817.93 88888.00 2014-02-27 20:36:06.000 058 12511.25 -19.70 54817.90 88888.00 2014-02-27 20:36:06.125 058 12511.35 -19.68 54817.88 88888.00 2014-02-27 20:36:06.250 058 12511.27 -19.62 54817.95 88888.00 2014-02-27 20:36:06.375 058 12511.20 -19.57 54817.93 88888.00 2014-02-27 20:36:06.500 058 12511.12 -19.52 54817.90 88888.00 2014-02-27 20:36:06.625 058 12511.17 -19.48 54817.93 88888.00 2014-02-27 20:36:06.750 058 12511.17 -19.43 54817.95 88888.00 2014-02-27 20:36:06.875 058 12511.12 -19.38 54817.95 88888.00 2014-02-27 20:36:07.000 058 12511.10 -19.35 54817.95 88888.00 2014-02-27 20:36:07.125 058 12511.10 -19.30 54817.97 88888.00 2014-02-27 20:36:07.250 058 12511.00 -19.23 54818.03 88888.00 2014-02-27 20:36:07.375 058 12510.98 -19.20 54818.00 88888.00 2014-02-27 20:36:07.500 058 12510.92 -19.18 54818.00 88888.00 2014-02-27 20:36:07.625 058 12511.05 -19.12 54818.03 88888.00 2014-02-27 20:36:07.750 058 12511.08 -19.10 54818.00 88888.00 2014-02-27 20:36:07.875 058 12511.05 -19.05 54818.00 88888.00 2014-02-27 20:36:08.000 058 12510.92 -19.07 54818.00 88888.00 2014-02-27 20:36:08.125 058 12510.85 -19.05 54818.05 88888.00 2014-02-27 20:36:08.250 058 12510.83 -19.02 54818.07 88888.00 2014-02-27 20:36:08.375 058 12510.85 -18.98 54818.07 88888.00 2014-02-27 20:36:08.500 058 12510.88 -18.93 54818.10 88888.00 2014-02-27 20:36:08.625 058 12510.80 -18.90 54818.12 88888.00 2014-02-27 20:36:08.750 058 12510.73 -18.90 54818.12 88888.00 2014-02-27 20:36:08.875 058 12510.65 -18.90 54818.12 88888.00 2014-02-27 20:36:09.000 058 12510.60 -18.88 54818.15 88888.00 2014-02-27 20:36:09.125 058 12510.60 -18.85 54818.15 88888.00 2014-02-27 20:36:09.250 058 12510.55 -18.85 54818.15 88888.00 2014-02-27 20:36:09.375 058 12510.50 -18.82 54818.18 88888.00 2014-02-27 20:36:09.500 058 12510.52 -18.85 54818.20 88888.00 2014-02-27 20:36:09.625 058 12510.58 -18.85 54818.20 88888.00 2014-02-27 20:36:09.750 058 12510.50 -18.82 54818.20 88888.00 2014-02-27 20:36:09.875 058 12510.45 -18.82 54818.22 88888.00 2014-02-27 20:36:10.000 058 12510.38 -18.82 54818.22 88888.00 2014-02-27 20:36:10.125 058 12510.33 -18.80 54818.25 88888.00 2014-02-27 20:36:10.250 058 12510.25 -18.77 54818.32 88888.00 2014-02-27 20:36:10.375 058 12510.20 -18.77 54818.35 88888.00 2014-02-27 20:36:10.500 058 12510.12 -18.82 54818.35 88888.00 2014-02-27 20:36:10.625 058 12510.05 -18.85 54818.32 88888.00 2014-02-27 20:36:10.750 058 12510.02 -18.82 54818.32 88888.00 2014-02-27 20:36:10.875 058 12509.98 -18.82 54818.35 88888.00 2014-02-27 20:36:11.000 058 12509.95 -18.88 54818.32 88888.00 2014-02-27 20:36:11.125 058 12509.88 -18.88 54818.38 88888.00 2014-02-27 20:36:11.250 058 12509.80 -18.88 54818.40 88888.00 2014-02-27 20:36:11.375 058 12509.77 -18.88 54818.40 88888.00 2014-02-27 20:36:11.500 058 12509.75 -18.90 54818.45 88888.00 2014-02-27 20:36:11.625 058 12509.77 -18.90 54818.43 88888.00 2014-02-27 20:36:11.750 058 12509.80 -18.88 54818.43 88888.00 2014-02-27 20:36:11.875 058 12509.70 -18.88 54818.47 88888.00 2014-02-27 20:36:12.000 058 12509.60 -18.88 54818.47 88888.00 2014-02-27 20:36:12.125 058 12509.55 -18.85 54818.53 88888.00 2014-02-27 20:36:12.250 058 12509.52 -18.88 54818.55 88888.00 2014-02-27 20:36:12.375 058 12509.52 -18.88 54818.55 88888.00 2014-02-27 20:36:12.500 058 12509.50 -18.82 54818.55 88888.00 2014-02-27 20:36:12.625 058 12509.40 -18.82 54818.57 88888.00 2014-02-27 20:36:12.750 058 12509.35 -18.82 54818.57 88888.00 2014-02-27 20:36:12.875 058 12509.38 -18.80 54818.60 88888.00 2014-02-27 20:36:13.000 058 12509.35 -18.77 54818.60 88888.00 2014-02-27 20:36:13.125 058 12509.33 -18.77 54818.62 88888.00 2014-02-27 20:36:13.250 058 12509.25 -18.73 54818.65 88888.00 2014-02-27 20:36:13.375 058 12509.20 -18.68 54818.65 88888.00 2014-02-27 20:36:13.500 058 12509.12 -18.65 54818.62 88888.00 2014-02-27 20:36:13.625 058 12509.02 -18.65 54818.62 88888.00 2014-02-27 20:36:13.750 058 12509.00 -18.62 54818.68 88888.00 2014-02-27 20:36:13.875 058 12509.08 -18.55 54818.70 88888.00 2014-02-27 20:36:14.000 058 12509.12 -18.52 54818.70 88888.00 2014-02-27 20:36:14.125 058 12509.10 -18.50 54818.70 88888.00 2014-02-27 20:36:14.250 058 12509.05 -18.48 54818.75 88888.00 2014-02-27 20:36:14.375 058 12509.10 -18.43 54818.75 88888.00 2014-02-27 20:36:14.500 058 12509.17 -18.40 54818.78 88888.00 2014-02-27 20:36:14.625 058 12509.17 -18.38 54818.78 88888.00 2014-02-27 20:36:14.750 058 12509.10 -18.35 54818.78 88888.00 2014-02-27 20:36:14.875 058 12509.05 -18.32 54818.78 88888.00 2014-02-27 20:36:15.000 058 12509.00 -18.27 54818.78 88888.00 2014-02-27 20:36:15.125 058 12509.00 -18.20 54818.82 88888.00 2014-02-27 20:36:15.250 058 12508.92 -18.15 54818.85 88888.00 2014-02-27 20:36:15.375 058 12508.92 -18.07 54818.88 88888.00 2014-02-27 20:36:15.500 058 12508.95 -18.02 54818.90 88888.00 2014-02-27 20:36:15.625 058 12508.90 -18.02 54818.90 88888.00 2014-02-27 20:36:15.750 058 12508.88 -17.98 54818.88 88888.00 2014-02-27 20:36:15.875 058 12508.85 -17.95 54818.88 88888.00 2014-02-27 20:36:16.000 058 12508.88 -17.90 54818.90 88888.00 2014-02-27 20:36:16.125 058 12508.80 -17.82 54818.93 88888.00 2014-02-27 20:36:16.250 058 12508.77 -17.77 54818.95 88888.00 2014-02-27 20:36:16.375 058 12508.80 -17.70 54818.95 88888.00 2014-02-27 20:36:16.500 058 12508.80 -17.65 54818.90 88888.00 2014-02-27 20:36:16.625 058 12508.80 -17.57 54818.90 88888.00 2014-02-27 20:36:16.750 058 12508.85 -17.52 54818.93 88888.00 2014-02-27 20:36:16.875 058 12508.80 -17.45 54818.93 88888.00 2014-02-27 20:36:17.000 058 12508.75 -17.40 54818.93 88888.00 2014-02-27 20:36:17.125 058 12508.75 -17.32 54818.93 88888.00 2014-02-27 20:36:17.250 058 12508.75 -17.25 54818.95 88888.00 2014-02-27 20:36:17.375 058 12508.75 -17.15 54818.97 88888.00 2014-02-27 20:36:17.500 058 12508.75 -17.07 54818.97 88888.00 2014-02-27 20:36:17.625 058 12508.75 -16.98 54819.00 88888.00 2014-02-27 20:36:17.750 058 12508.73 -16.93 54819.00 88888.00 2014-02-27 20:36:17.875 058 12508.73 -16.88 54819.00 88888.00 2014-02-27 20:36:18.000 058 12508.77 -16.82 54819.03 88888.00 2014-02-27 20:36:18.125 058 12508.77 -16.75 54819.03 88888.00 2014-02-27 20:36:18.250 058 12508.65 -16.70 54819.03 88888.00 2014-02-27 20:36:18.375 058 12508.70 -16.60 54819.05 88888.00 2014-02-27 20:36:18.500 058 12508.73 -16.52 54819.05 88888.00 2014-02-27 20:36:18.625 058 12508.75 -16.45 54819.05 88888.00 2014-02-27 20:36:18.750 058 12508.73 -16.40 54819.05 88888.00 2014-02-27 20:36:18.875 058 12508.73 -16.32 54819.03 88888.00 2014-02-27 20:36:19.000 058 12508.73 -16.23 54819.05 88888.00 2014-02-27 20:36:19.125 058 12508.70 -16.15 54819.05 88888.00 2014-02-27 20:36:19.250 058 12508.67 -16.10 54819.05 88888.00 2014-02-27 20:36:19.375 058 12508.70 -16.05 54819.07 88888.00 2014-02-27 20:36:19.500 058 12508.75 -16.00 54819.10 88888.00 2014-02-27 20:36:19.625 058 12508.73 -15.95 54819.07 88888.00 2014-02-27 20:36:19.750 058 12508.70 -15.88 54819.10 88888.00 2014-02-27 20:36:19.875 058 12508.77 -15.82 54819.12 88888.00 2014-02-27 20:36:20.000 058 12508.77 -15.75 54819.10 88888.00 2014-02-27 20:36:20.125 058 12508.73 -15.70 54819.10 88888.00 2014-02-27 20:36:20.250 058 12508.73 -15.65 54819.12 88888.00 2014-02-27 20:36:20.375 058 12508.75 -15.57 54819.15 88888.00 2014-02-27 20:36:20.500 058 12508.80 -15.55 54819.15 88888.00 2014-02-27 20:36:20.625 058 12508.80 -15.50 54819.18 88888.00 2014-02-27 20:36:20.750 058 12508.80 -15.45 54819.18 88888.00 2014-02-27 20:36:20.875 058 12508.80 -15.40 54819.20 88888.00 2014-02-27 20:36:21.000 058 12508.83 -15.35 54819.20 88888.00 2014-02-27 20:36:21.125 058 12508.88 -15.35 54819.20 88888.00 2014-02-27 20:36:21.250 058 12508.85 -15.35 54819.20 88888.00 2014-02-27 20:36:21.375 058 12508.83 -15.30 54819.20 88888.00 2014-02-27 20:36:21.500 058 12508.77 -15.25 54819.20 88888.00 2014-02-27 20:36:21.625 058 12508.83 -15.22 54819.22 88888.00 2014-02-27 20:36:21.750 058 12508.80 -15.20 54819.20 88888.00 2014-02-27 20:36:21.875 058 12508.77 -15.20 54819.22 88888.00 2014-02-27 20:36:22.000 058 12508.70 -15.20 54819.22 88888.00 2014-02-27 20:36:22.125 058 12508.70 -15.18 54819.25 88888.00 2014-02-27 20:36:22.250 058 12508.62 -15.20 54819.22 88888.00 2014-02-27 20:36:22.375 058 12508.62 -15.15 54819.25 88888.00 2014-02-27 20:36:22.500 058 12508.62 -15.15 54819.28 88888.00 2014-02-27 20:36:22.625 058 12508.60 -15.15 54819.28 88888.00 2014-02-27 20:36:22.750 058 12508.58 -15.15 54819.30 88888.00 2014-02-27 20:36:22.875 058 12508.52 -15.15 54819.28 88888.00 2014-02-27 20:36:23.000 058 12508.50 -15.15 54819.30 88888.00 2014-02-27 20:36:23.125 058 12508.50 -15.12 54819.32 88888.00 2014-02-27 20:36:23.250 058 12508.52 -15.12 54819.35 88888.00 2014-02-27 20:36:23.375 058 12508.60 -15.10 54819.35 88888.00 2014-02-27 20:36:23.500 058 12508.55 -15.10 54819.38 88888.00 2014-02-27 20:36:23.625 058 12508.42 -15.12 54819.38 88888.00 2014-02-27 20:36:23.750 058 12508.35 -15.12 54819.38 88888.00 2014-02-27 20:36:23.875 058 12508.20 -15.15 54819.40 88888.00 2014-02-27 20:36:24.000 058 12508.15 -15.12 54819.47 88888.00 2014-02-27 20:36:24.125 058 12508.08 -15.15 54819.47 88888.00 2014-02-27 20:36:24.250 058 12507.98 -15.18 54819.50 88888.00 2014-02-27 20:36:24.375 058 12508.00 -15.15 54819.50 88888.00 2014-02-27 20:36:24.500 058 12507.95 -15.18 54819.50 88888.00 2014-02-27 20:36:24.625 058 12507.92 -15.18 54819.50 88888.00 2014-02-27 20:36:24.750 058 12507.83 -15.18 54819.55 88888.00 2014-02-27 20:36:24.875 058 12507.75 -15.18 54819.55 88888.00 2014-02-27 20:36:25.000 058 12507.75 -15.20 54819.57 88888.00 2014-02-27 20:36:25.125 058 12507.62 -15.22 54819.60 88888.00 2014-02-27 20:36:25.250 058 12507.42 -15.22 54819.65 88888.00 2014-02-27 20:36:25.375 058 12507.42 -15.22 54819.65 88888.00 2014-02-27 20:36:25.500 058 12507.45 -15.25 54819.68 88888.00 2014-02-27 20:36:25.625 058 12507.45 -15.25 54819.70 88888.00 2014-02-27 20:36:25.750 058 12507.38 -15.28 54819.72 88888.00 2014-02-27 20:36:25.875 058 12507.25 -15.30 54819.70 88888.00 2014-02-27 20:36:26.000 058 12507.12 -15.30 54819.70 88888.00 2014-02-27 20:36:26.125 058 12506.98 -15.28 54819.72 88888.00 2014-02-27 20:36:26.250 058 12506.95 -15.30 54819.78 88888.00 2014-02-27 20:36:26.375 058 12506.98 -15.28 54819.82 88888.00 2014-02-27 20:36:26.500 058 12506.92 -15.28 54819.88 88888.00 2014-02-27 20:36:26.625 058 12506.80 -15.30 54819.90 88888.00 2014-02-27 20:36:26.750 058 12506.75 -15.30 54819.88 88888.00 2014-02-27 20:36:26.875 058 12506.67 -15.32 54819.88 88888.00 2014-02-27 20:36:27.000 058 12506.65 -15.30 54819.88 88888.00 2014-02-27 20:36:27.125 058 12506.62 -15.30 54819.93 88888.00 2014-02-27 20:36:27.250 058 12506.60 -15.32 54819.93 88888.00 2014-02-27 20:36:27.375 058 12506.58 -15.28 54819.95 88888.00 2014-02-27 20:36:27.500 058 12506.50 -15.28 54819.97 88888.00 2014-02-27 20:36:27.625 058 12506.52 -15.28 54819.97 88888.00 2014-02-27 20:36:27.750 058 12506.48 -15.30 54819.97 88888.00 2014-02-27 20:36:27.875 058 12506.40 -15.30 54820.00 88888.00 2014-02-27 20:36:28.000 058 12506.38 -15.30 54820.03 88888.00 2014-02-27 20:36:28.125 058 12506.38 -15.30 54820.03 88888.00 2014-02-27 20:36:28.250 058 12506.30 -15.30 54820.05 88888.00 2014-02-27 20:36:28.375 058 12506.25 -15.30 54820.05 88888.00 2014-02-27 20:36:28.500 058 12506.20 -15.28 54820.07 88888.00 2014-02-27 20:36:28.625 058 12506.15 -15.28 54820.07 88888.00 2014-02-27 20:36:28.750 058 12506.10 -15.25 54820.07 88888.00 2014-02-27 20:36:28.875 058 12506.15 -15.22 54820.07 88888.00 2014-02-27 20:36:29.000 058 12506.15 -15.22 54820.07 88888.00 2014-02-27 20:36:29.125 058 12506.08 -15.22 54820.12 88888.00 2014-02-27 20:36:29.250 058 12506.05 -15.22 54820.15 88888.00 2014-02-27 20:36:29.375 058 12506.10 -15.22 54820.15 88888.00 2014-02-27 20:36:29.500 058 12506.10 -15.20 54820.18 88888.00 2014-02-27 20:36:29.625 058 12506.10 -15.20 54820.15 88888.00 2014-02-27 20:36:29.750 058 12506.08 -15.15 54820.20 88888.00 2014-02-27 20:36:29.875 058 12506.05 -15.15 54820.20 88888.00 2014-02-27 20:36:30.000 058 12506.02 -15.15 54820.18 88888.00 2014-02-27 20:36:30.125 058 12505.98 -15.18 54820.22 88888.00 2014-02-27 20:36:30.250 058 12505.98 -15.18 54820.25 88888.00 2014-02-27 20:36:30.375 058 12506.00 -15.15 54820.22 88888.00 2014-02-27 20:36:30.500 058 12506.00 -15.12 54820.28 88888.00 2014-02-27 20:36:30.625 058 12505.98 -15.10 54820.25 88888.00 2014-02-27 20:36:30.750 058 12505.90 -15.12 54820.28 88888.00 2014-02-27 20:36:30.875 058 12505.90 -15.12 54820.30 88888.00 2014-02-27 20:36:31.000 058 12505.95 -15.12 54820.30 88888.00 2014-02-27 20:36:31.125 058 12505.85 -15.12 54820.30 88888.00 2014-02-27 20:36:31.250 058 12505.75 -15.07 54820.35 88888.00 2014-02-27 20:36:31.375 058 12505.73 -15.03 54820.38 88888.00 2014-02-27 20:36:31.500 058 12505.70 -15.00 54820.40 88888.00 2014-02-27 20:36:31.625 058 12505.77 -15.03 54820.43 88888.00 2014-02-27 20:36:31.750 058 12505.75 -14.97 54820.43 88888.00 2014-02-27 20:36:31.875 058 12505.65 -14.97 54820.43 88888.00 2014-02-27 20:36:32.000 058 12505.58 -15.00 54820.43 88888.00 2014-02-27 20:36:32.125 058 12505.52 -14.97 54820.45 88888.00 2014-02-27 20:36:32.250 058 12505.48 -14.97 54820.45 88888.00 2014-02-27 20:36:32.375 058 12505.50 -14.95 54820.45 88888.00 2014-02-27 20:36:32.500 058 12505.52 -14.90 54820.47 88888.00 2014-02-27 20:36:32.625 058 12505.50 -14.88 54820.50 88888.00 2014-02-27 20:36:32.750 058 12505.50 -14.85 54820.47 88888.00 2014-02-27 20:36:32.875 058 12505.48 -14.85 54820.50 88888.00 2014-02-27 20:36:33.000 058 12505.45 -14.82 54820.50 88888.00 2014-02-27 20:36:33.125 058 12505.40 -14.85 54820.55 88888.00 2014-02-27 20:36:33.250 058 12505.30 -14.80 54820.60 88888.00 2014-02-27 20:36:33.375 058 12505.27 -14.78 54820.60 88888.00 2014-02-27 20:36:33.500 058 12505.27 -14.75 54820.60 88888.00 2014-02-27 20:36:33.625 058 12505.20 -14.80 54820.62 88888.00 2014-02-27 20:36:33.750 058 12505.27 -14.80 54820.68 88888.00 2014-02-27 20:36:33.875 058 12505.23 -14.75 54820.65 88888.00 2014-02-27 20:36:34.000 058 12505.17 -14.70 54820.62 88888.00 2014-02-27 20:36:34.125 058 12505.15 -14.68 54820.68 88888.00 2014-02-27 20:36:34.250 058 12505.10 -14.68 54820.70 88888.00 2014-02-27 20:36:34.375 058 12505.15 -14.68 54820.70 88888.00 2014-02-27 20:36:34.500 058 12505.12 -14.65 54820.75 88888.00 2014-02-27 20:36:34.625 058 12505.08 -14.62 54820.75 88888.00 2014-02-27 20:36:34.750 058 12505.10 -14.62 54820.75 88888.00 2014-02-27 20:36:34.875 058 12505.08 -14.62 54820.78 88888.00 2014-02-27 20:36:35.000 058 12505.02 -14.62 54820.78 88888.00 2014-02-27 20:36:35.125 058 12505.00 -14.60 54820.80 88888.00 2014-02-27 20:36:35.250 058 12504.98 -14.62 54820.80 88888.00 2014-02-27 20:36:35.375 058 12504.98 -14.57 54820.82 88888.00 2014-02-27 20:36:35.500 058 12504.85 -14.57 54820.82 88888.00 2014-02-27 20:36:35.625 058 12504.83 -14.60 54820.85 88888.00 2014-02-27 20:36:35.750 058 12504.85 -14.57 54820.85 88888.00 2014-02-27 20:36:35.875 058 12504.88 -14.60 54820.85 88888.00 2014-02-27 20:36:36.000 058 12504.80 -14.55 54820.88 88888.00 2014-02-27 20:36:36.125 058 12504.73 -14.50 54820.90 88888.00 2014-02-27 20:36:36.250 058 12504.70 -14.53 54820.90 88888.00 2014-02-27 20:36:36.375 058 12504.75 -14.55 54820.93 88888.00 2014-02-27 20:36:36.500 058 12504.73 -14.57 54820.93 88888.00 2014-02-27 20:36:36.625 058 12504.67 -14.53 54820.93 88888.00 2014-02-27 20:36:36.750 058 12504.65 -14.50 54820.97 88888.00 2014-02-27 20:36:36.875 058 12504.62 -14.50 54820.97 88888.00 2014-02-27 20:36:37.000 058 12504.65 -14.55 54820.95 88888.00 2014-02-27 20:36:37.125 058 12504.67 -14.53 54820.97 88888.00 2014-02-27 20:36:37.250 058 12504.60 -14.53 54821.00 88888.00 2014-02-27 20:36:37.375 058 12504.60 -14.53 54821.00 88888.00 2014-02-27 20:36:37.500 058 12504.55 -14.57 54821.00 88888.00 2014-02-27 20:36:37.625 058 12504.52 -14.57 54821.05 88888.00 2014-02-27 20:36:37.750 058 12504.52 -14.55 54821.07 88888.00 2014-02-27 20:36:37.875 058 12504.58 -14.55 54821.10 88888.00 2014-02-27 20:36:38.000 058 12504.60 -14.57 54821.10 88888.00 2014-02-27 20:36:38.125 058 12504.55 -14.60 54821.07 88888.00 2014-02-27 20:36:38.250 058 12504.55 -14.62 54821.12 88888.00 2014-02-27 20:36:38.375 058 12504.65 -14.55 54821.15 88888.00 2014-02-27 20:36:38.500 058 12504.65 -14.55 54821.18 88888.00 2014-02-27 20:36:38.625 058 12504.62 -14.57 54821.15 88888.00 2014-02-27 20:36:38.750 058 12504.65 -14.62 54821.15 88888.00 2014-02-27 20:36:38.875 058 12504.62 -14.62 54821.18 88888.00 2014-02-27 20:36:39.000 058 12504.60 -14.62 54821.15 88888.00 2014-02-27 20:36:39.125 058 12504.58 -14.68 54821.20 88888.00 2014-02-27 20:36:39.250 058 12504.55 -14.68 54821.22 88888.00 2014-02-27 20:36:39.375 058 12504.58 -14.65 54821.20 88888.00 2014-02-27 20:36:39.500 058 12504.52 -14.68 54821.22 88888.00 2014-02-27 20:36:39.625 058 12504.55 -14.68 54821.25 88888.00 2014-02-27 20:36:39.750 058 12504.60 -14.68 54821.25 88888.00 2014-02-27 20:36:39.875 058 12504.60 -14.72 54821.28 88888.00 2014-02-27 20:36:40.000 058 12504.55 -14.72 54821.28 88888.00 2014-02-27 20:36:40.125 058 12504.50 -14.78 54821.30 88888.00 2014-02-27 20:36:40.250 058 12504.42 -14.82 54821.28 88888.00 2014-02-27 20:36:40.375 058 12504.48 -14.82 54821.28 88888.00 2014-02-27 20:36:40.500 058 12504.50 -14.82 54821.32 88888.00 2014-02-27 20:36:40.625 058 12504.52 -14.80 54821.35 88888.00 2014-02-27 20:36:40.750 058 12504.48 -14.82 54821.35 88888.00 2014-02-27 20:36:40.875 058 12504.48 -14.85 54821.35 88888.00 2014-02-27 20:36:41.000 058 12504.50 -14.88 54821.35 88888.00 2014-02-27 20:36:41.125 058 12504.50 -14.90 54821.35 88888.00 2014-02-27 20:36:41.250 058 12504.48 -14.93 54821.35 88888.00 2014-02-27 20:36:41.375 058 12504.52 -14.93 54821.38 88888.00 2014-02-27 20:36:41.500 058 12504.50 -14.93 54821.40 88888.00 2014-02-27 20:36:41.625 058 12504.45 -14.93 54821.43 88888.00 2014-02-27 20:36:41.750 058 12504.52 -14.93 54821.43 88888.00 2014-02-27 20:36:41.875 058 12504.55 -14.97 54821.43 88888.00 2014-02-27 20:36:42.000 058 12504.58 -14.97 54821.40 88888.00 2014-02-27 20:36:42.125 058 12504.60 -14.97 54821.45 88888.00 2014-02-27 20:36:42.250 058 12504.52 -15.03 54821.47 88888.00 2014-02-27 20:36:42.375 058 12504.60 -15.00 54821.45 88888.00 2014-02-27 20:36:42.500 058 12504.65 -15.03 54821.47 88888.00 2014-02-27 20:36:42.625 058 12504.67 -15.03 54821.47 88888.00 2014-02-27 20:36:42.750 058 12504.73 -15.00 54821.47 88888.00 2014-02-27 20:36:42.875 058 12504.75 -15.03 54821.47 88888.00 2014-02-27 20:36:43.000 058 12504.77 -15.07 54821.47 88888.00 2014-02-27 20:36:43.125 058 12504.80 -15.12 54821.50 88888.00 2014-02-27 20:36:43.250 058 12504.80 -15.15 54821.50 88888.00 2014-02-27 20:36:43.375 058 12504.80 -15.15 54821.50 88888.00 2014-02-27 20:36:43.500 058 12504.75 -15.18 54821.50 88888.00 2014-02-27 20:36:43.625 058 12504.77 -15.20 54821.53 88888.00 2014-02-27 20:36:43.750 058 12504.85 -15.22 54821.53 88888.00 2014-02-27 20:36:43.875 058 12504.85 -15.22 54821.53 88888.00 2014-02-27 20:36:44.000 058 12504.77 -15.22 54821.55 88888.00 2014-02-27 20:36:44.125 058 12504.77 -15.25 54821.55 88888.00 2014-02-27 20:36:44.250 058 12504.83 -15.30 54821.57 88888.00 2014-02-27 20:36:44.375 058 12504.92 -15.30 54821.57 88888.00 2014-02-27 20:36:44.500 058 12504.90 -15.32 54821.57 88888.00 2014-02-27 20:36:44.625 058 12504.88 -15.38 54821.60 88888.00 2014-02-27 20:36:44.750 058 12504.95 -15.35 54821.57 88888.00 2014-02-27 20:36:44.875 058 12505.02 -15.35 54821.60 88888.00 2014-02-27 20:36:45.000 058 12505.10 -15.38 54821.62 88888.00 2014-02-27 20:36:45.125 058 12505.02 -15.45 54821.60 88888.00 2014-02-27 20:36:45.250 058 12504.95 -15.53 54821.62 88888.00 2014-02-27 20:36:45.375 058 12504.98 -15.50 54821.62 88888.00 2014-02-27 20:36:45.500 058 12505.05 -15.55 54821.65 88888.00 2014-02-27 20:36:45.625 058 12505.05 -15.60 54821.68 88888.00 2014-02-27 20:36:45.750 058 12505.05 -15.65 54821.68 88888.00 2014-02-27 20:36:45.875 058 12505.08 -15.68 54821.70 88888.00 2014-02-27 20:36:46.000 058 12505.12 -15.68 54821.70 88888.00 2014-02-27 20:36:46.125 058 12505.10 -15.75 54821.72 88888.00 2014-02-27 20:36:46.250 058 12505.00 -15.80 54821.70 88888.00 2014-02-27 20:36:46.375 058 12505.02 -15.80 54821.75 88888.00 2014-02-27 20:36:46.500 058 12505.12 -15.82 54821.78 88888.00 2014-02-27 20:36:46.625 058 12505.12 -15.90 54821.78 88888.00 2014-02-27 20:36:46.750 058 12505.10 -15.93 54821.80 88888.00 2014-02-27 20:36:46.875 058 12505.02 -15.95 54821.85 88888.00 2014-02-27 20:36:47.000 058 12505.00 -15.97 54821.82 88888.00 2014-02-27 20:36:47.125 058 12504.98 -16.02 54821.85 88888.00 2014-02-27 20:36:47.250 058 12504.95 -16.10 54821.85 88888.00 2014-02-27 20:36:47.375 058 12504.95 -16.12 54821.82 88888.00 2014-02-27 20:36:47.500 058 12504.95 -16.15 54821.80 88888.00 2014-02-27 20:36:47.625 058 12505.05 -16.20 54821.82 88888.00 2014-02-27 20:36:47.750 058 12505.08 -16.25 54821.90 88888.00 2014-02-27 20:36:47.875 058 12505.00 -16.30 54821.93 88888.00 2014-02-27 20:36:48.000 058 12504.95 -16.35 54821.93 88888.00 2014-02-27 20:36:48.125 058 12504.98 -16.40 54821.93 88888.00 2014-02-27 20:36:48.250 058 12504.95 -16.45 54821.95 88888.00 2014-02-27 20:36:48.375 058 12504.92 -16.48 54821.93 88888.00 2014-02-27 20:36:48.500 058 12504.83 -16.50 54821.95 88888.00 2014-02-27 20:36:48.625 058 12504.85 -16.57 54822.00 88888.00 2014-02-27 20:36:48.750 058 12504.77 -16.62 54821.97 88888.00 2014-02-27 20:36:48.875 058 12504.70 -16.65 54822.00 88888.00 2014-02-27 20:36:49.000 058 12504.70 -16.68 54822.03 88888.00 2014-02-27 20:36:49.125 058 12504.75 -16.70 54822.07 88888.00 2014-02-27 20:36:49.250 058 12504.67 -16.75 54822.05 88888.00 2014-02-27 20:36:49.375 058 12504.65 -16.77 54822.05 88888.00 2014-02-27 20:36:49.500 058 12504.52 -16.80 54822.03 88888.00 2014-02-27 20:36:49.625 058 12504.42 -16.80 54822.10 88888.00 2014-02-27 20:36:49.750 058 12504.40 -16.82 54822.10 88888.00 2014-02-27 20:36:49.875 058 12504.42 -16.88 54822.12 88888.00 2014-02-27 20:36:50.000 058 12504.48 -16.90 54822.12 88888.00 2014-02-27 20:36:50.125 058 12504.50 -16.93 54822.18 88888.00 2014-02-27 20:36:50.250 058 12504.42 -16.98 54822.18 88888.00 2014-02-27 20:36:50.375 058 12504.33 -16.95 54822.22 88888.00 2014-02-27 20:36:50.500 058 12504.27 -16.98 54822.25 88888.00 2014-02-27 20:36:50.625 058 12504.23 -17.00 54822.20 88888.00 2014-02-27 20:36:50.750 058 12504.17 -17.05 54822.22 88888.00 2014-02-27 20:36:50.875 058 12504.17 -17.05 54822.25 88888.00 2014-02-27 20:36:51.000 058 12504.10 -17.05 54822.22 88888.00 2014-02-27 20:36:51.125 058 12504.02 -17.05 54822.30 88888.00 2014-02-27 20:36:51.250 058 12503.98 -17.15 54822.32 88888.00 2014-02-27 20:36:51.375 058 12504.02 -17.12 54822.35 88888.00 2014-02-27 20:36:51.500 058 12503.95 -17.12 54822.30 88888.00 2014-02-27 20:36:51.625 058 12503.92 -17.18 54822.30 88888.00 2014-02-27 20:36:51.750 058 12503.95 -17.15 54822.35 88888.00 2014-02-27 20:36:51.875 058 12503.90 -17.15 54822.35 88888.00 2014-02-27 20:36:52.000 058 12503.92 -17.18 54822.35 88888.00 2014-02-27 20:36:52.125 058 12503.90 -17.23 54822.38 88888.00 2014-02-27 20:36:52.250 058 12503.90 -17.23 54822.40 88888.00 2014-02-27 20:36:52.375 058 12503.92 -17.23 54822.38 88888.00 2014-02-27 20:36:52.500 058 12503.90 -17.25 54822.38 88888.00 2014-02-27 20:36:52.625 058 12503.92 -17.27 54822.38 88888.00 2014-02-27 20:36:52.750 058 12503.95 -17.27 54822.40 88888.00 2014-02-27 20:36:52.875 058 12504.00 -17.27 54822.43 88888.00 2014-02-27 20:36:53.000 058 12504.02 -17.32 54822.40 88888.00 2014-02-27 20:36:53.125 058 12504.02 -17.30 54822.40 88888.00 2014-02-27 20:36:53.250 058 12504.05 -17.30 54822.43 88888.00 2014-02-27 20:36:53.375 058 12504.08 -17.30 54822.40 88888.00 2014-02-27 20:36:53.500 058 12504.05 -17.30 54822.43 88888.00 2014-02-27 20:36:53.625 058 12504.08 -17.32 54822.45 88888.00 2014-02-27 20:36:53.750 058 12504.05 -17.32 54822.45 88888.00 2014-02-27 20:36:53.875 058 12504.08 -17.35 54822.45 88888.00 2014-02-27 20:36:54.000 058 12504.12 -17.35 54822.47 88888.00 2014-02-27 20:36:54.125 058 12504.15 -17.38 54822.47 88888.00 2014-02-27 20:36:54.250 058 12504.12 -17.43 54822.50 88888.00 2014-02-27 20:36:54.375 058 12504.12 -17.43 54822.50 88888.00 2014-02-27 20:36:54.500 058 12504.15 -17.40 54822.53 88888.00 2014-02-27 20:36:54.625 058 12504.12 -17.43 54822.50 88888.00 2014-02-27 20:36:54.750 058 12504.10 -17.48 54822.50 88888.00 2014-02-27 20:36:54.875 058 12504.12 -17.48 54822.47 88888.00 2014-02-27 20:36:55.000 058 12504.15 -17.48 54822.47 88888.00 2014-02-27 20:36:55.125 058 12504.12 -17.48 54822.50 88888.00 2014-02-27 20:36:55.250 058 12504.08 -17.50 54822.53 88888.00 2014-02-27 20:36:55.375 058 12504.10 -17.50 54822.53 88888.00 2014-02-27 20:36:55.500 058 12504.23 -17.50 54822.53 88888.00 2014-02-27 20:36:55.625 058 12504.27 -17.50 54822.50 88888.00 2014-02-27 20:36:55.750 058 12504.23 -17.52 54822.47 88888.00 2014-02-27 20:36:55.875 058 12504.17 -17.57 54822.50 88888.00 2014-02-27 20:36:56.000 058 12504.23 -17.57 54822.47 88888.00 2014-02-27 20:36:56.125 058 12504.30 -17.60 54822.55 88888.00 2014-02-27 20:36:56.250 058 12504.25 -17.62 54822.55 88888.00 2014-02-27 20:36:56.375 058 12504.25 -17.65 54822.55 88888.00 2014-02-27 20:36:56.500 058 12504.23 -17.65 54822.55 88888.00 2014-02-27 20:36:56.625 058 12504.27 -17.65 54822.57 88888.00 2014-02-27 20:36:56.750 058 12504.23 -17.65 54822.57 88888.00 2014-02-27 20:36:56.875 058 12504.20 -17.68 54822.62 88888.00 2014-02-27 20:36:57.000 058 12504.20 -17.73 54822.60 88888.00 2014-02-27 20:36:57.125 058 12504.23 -17.75 54822.60 88888.00 2014-02-27 20:36:57.250 058 12504.20 -17.77 54822.62 88888.00 2014-02-27 20:36:57.375 058 12504.25 -17.73 54822.65 88888.00 2014-02-27 20:36:57.500 058 12504.23 -17.75 54822.65 88888.00 2014-02-27 20:36:57.625 058 12504.20 -17.80 54822.62 88888.00 2014-02-27 20:36:57.750 058 12504.27 -17.82 54822.60 88888.00 2014-02-27 20:36:57.875 058 12504.27 -17.82 54822.65 88888.00 2014-02-27 20:36:58.000 058 12504.30 -17.88 54822.65 88888.00 2014-02-27 20:36:58.125 058 12504.33 -17.88 54822.65 88888.00 2014-02-27 20:36:58.250 058 12504.20 -17.93 54822.62 88888.00 2014-02-27 20:36:58.375 058 12504.23 -17.93 54822.62 88888.00 2014-02-27 20:36:58.500 058 12504.30 -17.90 54822.65 88888.00 2014-02-27 20:36:58.625 058 12504.30 -17.90 54822.68 88888.00 2014-02-27 20:36:58.750 058 12504.30 -17.95 54822.68 88888.00 2014-02-27 20:36:58.875 058 12504.35 -17.95 54822.68 88888.00 2014-02-27 20:36:59.000 058 12504.30 -17.98 54822.68 88888.00 2014-02-27 20:36:59.125 058 12504.27 -18.00 54822.70 88888.00 2014-02-27 20:36:59.250 058 12504.25 -18.02 54822.68 88888.00 2014-02-27 20:36:59.375 058 12504.25 -18.02 54822.65 88888.00 2014-02-27 20:36:59.500 058 12504.30 -18.02 54822.68 88888.00 2014-02-27 20:36:59.625 058 12504.40 -18.05 54822.68 88888.00 2014-02-27 20:36:59.750 058 12504.42 -18.05 54822.70 88888.00 2014-02-27 20:36:59.875 058 12504.42 -18.07 54822.68 88888.00 2014-02-27 20:37:00.000 058 12504.35 -18.07 54822.68 88888.00 2014-02-27 20:37:00.125 058 12504.27 -18.10 54822.72 88888.00 2014-02-27 20:37:00.250 058 12504.23 -18.12 54822.75 88888.00 2014-02-27 20:37:00.375 058 12504.25 -18.10 54822.78 88888.00 2014-02-27 20:37:00.500 058 12504.25 -18.10 54822.78 88888.00 2014-02-27 20:37:00.625 058 12504.27 -18.07 54822.78 88888.00 2014-02-27 20:37:00.750 058 12504.23 -18.12 54822.78 88888.00 2014-02-27 20:37:00.875 058 12504.20 -18.15 54822.78 88888.00 2014-02-27 20:37:01.000 058 12504.25 -18.12 54822.80 88888.00 2014-02-27 20:37:01.125 058 12504.20 -18.15 54822.80 88888.00 2014-02-27 20:37:01.250 058 12504.15 -18.20 54822.80 88888.00 2014-02-27 20:37:01.375 058 12504.20 -18.20 54822.78 88888.00 2014-02-27 20:37:01.500 058 12504.10 -18.23 54822.80 88888.00 2014-02-27 20:37:01.625 058 12504.08 -18.25 54822.80 88888.00 2014-02-27 20:37:01.750 058 12504.08 -18.27 54822.82 88888.00 2014-02-27 20:37:01.875 058 12504.08 -18.30 54822.85 88888.00 2014-02-27 20:37:02.000 058 12504.08 -18.30 54822.85 88888.00 2014-02-27 20:37:02.125 058 12504.10 -18.27 54822.85 88888.00 2014-02-27 20:37:02.250 058 12504.05 -18.32 54822.90 88888.00 2014-02-27 20:37:02.375 058 12504.05 -18.30 54822.88 88888.00 2014-02-27 20:37:02.500 058 12504.05 -18.32 54822.88 88888.00 2014-02-27 20:37:02.625 058 12504.08 -18.38 54822.88 88888.00 2014-02-27 20:37:02.750 058 12504.05 -18.38 54822.88 88888.00 2014-02-27 20:37:02.875 058 12504.00 -18.38 54822.90 88888.00 2014-02-27 20:37:03.000 058 12504.00 -18.40 54822.93 88888.00 2014-02-27 20:37:03.125 058 12503.92 -18.40 54822.95 88888.00 2014-02-27 20:37:03.250 058 12503.80 -18.48 54822.95 88888.00 2014-02-27 20:37:03.375 058 12503.88 -18.43 54822.93 88888.00 2014-02-27 20:37:03.500 058 12503.95 -18.45 54823.00 88888.00 2014-02-27 20:37:03.625 058 12503.95 -18.48 54822.97 88888.00 2014-02-27 20:37:03.750 058 12503.98 -18.45 54823.03 88888.00 2014-02-27 20:37:03.875 058 12503.88 -18.48 54823.00 88888.00 2014-02-27 20:37:04.000 058 12503.83 -18.50 54823.00 88888.00 2014-02-27 20:37:04.125 058 12503.80 -18.50 54823.03 88888.00 2014-02-27 20:37:04.250 058 12503.77 -18.55 54822.97 88888.00 2014-02-27 20:37:04.375 058 12503.75 -18.55 54822.97 88888.00 2014-02-27 20:37:04.500 058 12503.75 -18.60 54823.03 88888.00 2014-02-27 20:37:04.625 058 12503.67 -18.65 54823.05 88888.00 2014-02-27 20:37:04.750 058 12503.65 -18.68 54823.05 88888.00 2014-02-27 20:37:04.875 058 12503.67 -18.68 54823.05 88888.00 2014-02-27 20:37:05.000 058 12503.70 -18.70 54823.05 88888.00 2014-02-27 20:37:05.125 058 12503.62 -18.70 54823.07 88888.00 2014-02-27 20:37:05.250 058 12503.48 -18.75 54823.07 88888.00 2014-02-27 20:37:05.375 058 12503.42 -18.75 54823.07 88888.00 2014-02-27 20:37:05.500 058 12503.48 -18.77 54823.07 88888.00 2014-02-27 20:37:05.625 058 12503.52 -18.77 54823.07 88888.00 2014-02-27 20:37:05.750 058 12503.55 -18.80 54823.10 88888.00 2014-02-27 20:37:05.875 058 12503.52 -18.82 54823.10 88888.00 2014-02-27 20:37:06.000 058 12503.45 -18.85 54823.10 88888.00 2014-02-27 20:37:06.125 058 12503.42 -18.88 54823.12 88888.00 2014-02-27 20:37:06.250 058 12503.35 -18.93 54823.15 88888.00 2014-02-27 20:37:06.375 058 12503.40 -18.93 54823.12 88888.00 2014-02-27 20:37:06.500 058 12503.45 -18.93 54823.12 88888.00 2014-02-27 20:37:06.625 058 12503.42 -18.98 54823.15 88888.00 2014-02-27 20:37:06.750 058 12503.35 -19.00 54823.12 88888.00 2014-02-27 20:37:06.875 058 12503.33 -19.05 54823.18 88888.00 2014-02-27 20:37:07.000 058 12503.25 -19.10 54823.18 88888.00 2014-02-27 20:37:07.125 058 12503.27 -19.10 54823.20 88888.00 2014-02-27 20:37:07.250 058 12503.25 -19.18 54823.22 88888.00 2014-02-27 20:37:07.375 058 12503.25 -19.15 54823.22 88888.00 2014-02-27 20:37:07.500 058 12503.33 -19.18 54823.25 88888.00 2014-02-27 20:37:07.625 058 12503.33 -19.23 54823.28 88888.00 2014-02-27 20:37:07.750 058 12503.30 -19.25 54823.25 88888.00 2014-02-27 20:37:07.875 058 12503.23 -19.25 54823.25 88888.00 2014-02-27 20:37:08.000 058 12503.17 -19.25 54823.22 88888.00 2014-02-27 20:37:08.125 058 12503.20 -19.27 54823.25 88888.00 2014-02-27 20:37:08.250 058 12503.17 -19.35 54823.25 88888.00 2014-02-27 20:37:08.375 058 12503.20 -19.40 54823.28 88888.00 2014-02-27 20:37:08.500 058 12503.17 -19.43 54823.30 88888.00 2014-02-27 20:37:08.625 058 12503.15 -19.43 54823.30 88888.00 2014-02-27 20:37:08.750 058 12503.08 -19.48 54823.32 88888.00 2014-02-27 20:37:08.875 058 12503.05 -19.50 54823.32 88888.00 2014-02-27 20:37:09.000 058 12503.05 -19.55 54823.32 88888.00 2014-02-27 20:37:09.125 058 12503.05 -19.57 54823.32 88888.00 2014-02-27 20:37:09.250 058 12503.05 -19.65 54823.32 88888.00 2014-02-27 20:37:09.375 058 12503.08 -19.62 54823.35 88888.00 2014-02-27 20:37:09.500 058 12503.08 -19.65 54823.35 88888.00 2014-02-27 20:37:09.625 058 12503.08 -19.75 54823.35 88888.00 2014-02-27 20:37:09.750 058 12503.08 -19.80 54823.35 88888.00 2014-02-27 20:37:09.875 058 12503.15 -19.80 54823.35 88888.00 2014-02-27 20:37:10.000 058 12503.10 -19.82 54823.38 88888.00 2014-02-27 20:37:10.125 058 12503.08 -19.88 54823.40 88888.00 2014-02-27 20:37:10.250 058 12503.00 -19.93 54823.40 88888.00 2014-02-27 20:37:10.375 058 12503.00 -19.95 54823.40 88888.00 2014-02-27 20:37:10.500 058 12502.95 -19.95 54823.40 88888.00 2014-02-27 20:37:10.625 058 12502.95 -20.00 54823.38 88888.00 2014-02-27 20:37:10.750 058 12502.95 -20.02 54823.38 88888.00 2014-02-27 20:37:10.875 058 12502.95 -20.02 54823.43 88888.00 2014-02-27 20:37:11.000 058 12502.92 -20.05 54823.40 88888.00 2014-02-27 20:37:11.125 058 12502.90 -20.07 54823.43 88888.00 2014-02-27 20:37:11.250 058 12502.83 -20.10 54823.45 88888.00 2014-02-27 20:37:11.375 058 12502.90 -20.10 54823.47 88888.00 2014-02-27 20:37:11.500 058 12502.90 -20.15 54823.45 88888.00 2014-02-27 20:37:11.625 058 12502.85 -20.20 54823.47 88888.00 2014-02-27 20:37:11.750 058 12502.85 -20.20 54823.47 88888.00 2014-02-27 20:37:11.875 058 12502.85 -20.23 54823.47 88888.00 2014-02-27 20:37:12.000 058 12502.83 -20.27 54823.45 88888.00 2014-02-27 20:37:12.125 058 12502.77 -20.30 54823.43 88888.00 2014-02-27 20:37:12.250 058 12502.65 -20.35 54823.47 88888.00 2014-02-27 20:37:12.375 058 12502.65 -20.32 54823.47 88888.00 2014-02-27 20:37:12.500 058 12502.70 -20.35 54823.47 88888.00 2014-02-27 20:37:12.625 058 12502.70 -20.35 54823.45 88888.00 2014-02-27 20:37:12.750 058 12502.65 -20.35 54823.50 88888.00 2014-02-27 20:37:12.875 058 12502.60 -20.38 54823.53 88888.00 2014-02-27 20:37:13.000 058 12502.55 -20.40 54823.50 88888.00 2014-02-27 20:37:13.125 058 12502.55 -20.40 54823.47 88888.00 2014-02-27 20:37:13.250 058 12502.62 -20.45 54823.53 88888.00 2014-02-27 20:37:13.375 058 12502.60 -20.45 54823.53 88888.00 2014-02-27 20:37:13.500 058 12502.50 -20.45 54823.55 88888.00 2014-02-27 20:37:13.625 058 12502.42 -20.48 54823.55 88888.00 2014-02-27 20:37:13.750 058 12502.42 -20.48 54823.55 88888.00 2014-02-27 20:37:13.875 058 12502.42 -20.50 54823.55 88888.00 2014-02-27 20:37:14.000 058 12502.45 -20.52 54823.53 88888.00 2014-02-27 20:37:14.125 058 12502.42 -20.57 54823.53 88888.00 2014-02-27 20:37:14.250 058 12502.35 -20.60 54823.55 88888.00 2014-02-27 20:37:14.375 058 12502.30 -20.60 54823.55 88888.00 2014-02-27 20:37:14.500 058 12502.35 -20.60 54823.55 88888.00 2014-02-27 20:37:14.625 058 12502.40 -20.57 54823.57 88888.00 2014-02-27 20:37:14.750 058 12502.40 -20.60 54823.60 88888.00 2014-02-27 20:37:14.875 058 12502.40 -20.62 54823.57 88888.00 2014-02-27 20:37:15.000 058 12502.42 -20.62 54823.60 88888.00 2014-02-27 20:37:15.125 058 12502.40 -20.65 54823.57 88888.00 2014-02-27 20:37:15.250 058 12502.38 -20.73 54823.57 88888.00 2014-02-27 20:37:15.375 058 12502.38 -20.73 54823.55 88888.00 2014-02-27 20:37:15.500 058 12502.38 -20.70 54823.60 88888.00 2014-02-27 20:37:15.625 058 12502.40 -20.70 54823.60 88888.00 2014-02-27 20:37:15.750 058 12502.38 -20.73 54823.62 88888.00 2014-02-27 20:37:15.875 058 12502.42 -20.73 54823.62 88888.00 2014-02-27 20:37:16.000 058 12502.42 -20.75 54823.60 88888.00 2014-02-27 20:37:16.125 058 12502.40 -20.75 54823.62 88888.00 2014-02-27 20:37:16.250 058 12502.40 -20.75 54823.65 88888.00 2014-02-27 20:37:16.375 058 12502.42 -20.70 54823.65 88888.00 2014-02-27 20:37:16.500 058 12502.42 -20.70 54823.65 88888.00 2014-02-27 20:37:16.625 058 12502.42 -20.75 54823.62 88888.00 2014-02-27 20:37:16.750 058 12502.42 -20.75 54823.65 88888.00 2014-02-27 20:37:16.875 058 12502.48 -20.73 54823.68 88888.00 2014-02-27 20:37:17.000 058 12502.48 -20.73 54823.68 88888.00 2014-02-27 20:37:17.125 058 12502.48 -20.70 54823.65 88888.00 2014-02-27 20:37:17.250 058 12502.40 -20.73 54823.62 88888.00 2014-02-27 20:37:17.375 058 12502.40 -20.70 54823.68 88888.00 2014-02-27 20:37:17.500 058 12502.42 -20.68 54823.70 88888.00 2014-02-27 20:37:17.625 058 12502.45 -20.68 54823.70 88888.00 2014-02-27 20:37:17.750 058 12502.50 -20.68 54823.68 88888.00 2014-02-27 20:37:17.875 058 12502.52 -20.62 54823.72 88888.00 2014-02-27 20:37:18.000 058 12502.60 -20.62 54823.72 88888.00 2014-02-27 20:37:18.125 058 12502.65 -20.62 54823.75 88888.00 2014-02-27 20:37:18.250 058 12502.60 -20.60 54823.70 88888.00 2014-02-27 20:37:18.375 058 12502.62 -20.60 54823.68 88888.00 2014-02-27 20:37:18.500 058 12502.55 -20.60 54823.68 88888.00 2014-02-27 20:37:18.625 058 12502.60 -20.57 54823.68 88888.00 2014-02-27 20:37:18.750 058 12502.65 -20.55 54823.70 88888.00 2014-02-27 20:37:18.875 058 12502.60 -20.55 54823.72 88888.00 2014-02-27 20:37:19.000 058 12502.58 -20.52 54823.70 88888.00 2014-02-27 20:37:19.125 058 12502.55 -20.50 54823.72 88888.00 2014-02-27 20:37:19.250 058 12502.55 -20.48 54823.75 88888.00 2014-02-27 20:37:19.375 058 12502.52 -20.45 54823.72 88888.00 2014-02-27 20:37:19.500 058 12502.52 -20.48 54823.70 88888.00 2014-02-27 20:37:19.625 058 12502.55 -20.50 54823.70 88888.00 2014-02-27 20:37:19.750 058 12502.55 -20.50 54823.72 88888.00 2014-02-27 20:37:19.875 058 12502.50 -20.48 54823.70 88888.00 2014-02-27 20:37:20.000 058 12502.50 -20.48 54823.68 88888.00 2014-02-27 20:37:20.125 058 12502.52 -20.50 54823.70 88888.00 2014-02-27 20:37:20.250 058 12502.50 -20.50 54823.72 88888.00 2014-02-27 20:37:20.375 058 12502.52 -20.45 54823.72 88888.00 2014-02-27 20:37:20.500 058 12502.55 -20.43 54823.72 88888.00 2014-02-27 20:37:20.625 058 12502.55 -20.43 54823.68 88888.00 2014-02-27 20:37:20.750 058 12502.55 -20.40 54823.75 88888.00 2014-02-27 20:37:20.875 058 12502.55 -20.40 54823.75 88888.00 2014-02-27 20:37:21.000 058 12502.55 -20.38 54823.70 88888.00 2014-02-27 20:37:21.125 058 12502.52 -20.40 54823.72 88888.00 2014-02-27 20:37:21.250 058 12502.58 -20.40 54823.70 88888.00 2014-02-27 20:37:21.375 058 12502.65 -20.38 54823.70 88888.00 2014-02-27 20:37:21.500 058 12502.60 -20.38 54823.72 88888.00 2014-02-27 20:37:21.625 058 12502.60 -20.32 54823.75 88888.00 2014-02-27 20:37:21.750 058 12502.60 -20.30 54823.75 88888.00 2014-02-27 20:37:21.875 058 12502.62 -20.32 54823.75 88888.00 2014-02-27 20:37:22.000 058 12502.60 -20.32 54823.72 88888.00 2014-02-27 20:37:22.125 058 12502.55 -20.32 54823.72 88888.00 2014-02-27 20:37:22.250 058 12502.60 -20.32 54823.72 88888.00 2014-02-27 20:37:22.375 058 12502.65 -20.27 54823.75 88888.00 2014-02-27 20:37:22.500 058 12502.67 -20.32 54823.75 88888.00 2014-02-27 20:37:22.625 058 12502.62 -20.30 54823.80 88888.00 2014-02-27 20:37:22.750 058 12502.60 -20.25 54823.80 88888.00 2014-02-27 20:37:22.875 058 12502.52 -20.23 54823.78 88888.00 2014-02-27 20:37:23.000 058 12502.55 -20.27 54823.82 88888.00 2014-02-27 20:37:23.125 058 12502.58 -20.27 54823.85 88888.00 2014-02-27 20:37:23.250 058 12502.52 -20.27 54823.80 88888.00 2014-02-27 20:37:23.375 058 12502.50 -20.25 54823.80 88888.00 2014-02-27 20:37:23.500 058 12502.55 -20.25 54823.80 88888.00 2014-02-27 20:37:23.625 058 12502.60 -20.25 54823.80 88888.00 2014-02-27 20:37:23.750 058 12502.60 -20.25 54823.80 88888.00 2014-02-27 20:37:23.875 058 12502.62 -20.25 54823.80 88888.00 2014-02-27 20:37:24.000 058 12502.60 -20.25 54823.80 88888.00 2014-02-27 20:37:24.125 058 12502.58 -20.30 54823.80 88888.00 2014-02-27 20:37:24.250 058 12502.50 -20.35 54823.80 88888.00 2014-02-27 20:37:24.375 058 12502.50 -20.32 54823.82 88888.00 2014-02-27 20:37:24.500 058 12502.45 -20.32 54823.78 88888.00 2014-02-27 20:37:24.625 058 12502.42 -20.32 54823.80 88888.00 2014-02-27 20:37:24.750 058 12502.45 -20.35 54823.82 88888.00 2014-02-27 20:37:24.875 058 12502.40 -20.38 54823.82 88888.00 2014-02-27 20:37:25.000 058 12502.40 -20.35 54823.80 88888.00 2014-02-27 20:37:25.125 058 12502.40 -20.35 54823.85 88888.00 2014-02-27 20:37:25.250 058 12502.38 -20.45 54823.88 88888.00 2014-02-27 20:37:25.375 058 12502.38 -20.43 54823.90 88888.00 2014-02-27 20:37:25.500 058 12502.33 -20.48 54823.90 88888.00 2014-02-27 20:37:25.625 058 12502.30 -20.50 54823.88 88888.00 2014-02-27 20:37:25.750 058 12502.27 -20.52 54823.90 88888.00 2014-02-27 20:37:25.875 058 12502.27 -20.60 54823.90 88888.00 2014-02-27 20:37:26.000 058 12502.23 -20.60 54823.90 88888.00 2014-02-27 20:37:26.125 058 12502.12 -20.62 54823.93 88888.00 2014-02-27 20:37:26.250 058 12502.05 -20.70 54823.95 88888.00 2014-02-27 20:37:26.375 058 12502.08 -20.68 54823.95 88888.00 2014-02-27 20:37:26.500 058 12502.05 -20.68 54823.97 88888.00 2014-02-27 20:37:26.625 058 12501.95 -20.75 54824.00 88888.00 2014-02-27 20:37:26.750 058 12501.92 -20.77 54824.03 88888.00 2014-02-27 20:37:26.875 058 12501.92 -20.77 54824.07 88888.00 2014-02-27 20:37:27.000 058 12501.88 -20.82 54824.05 88888.00 2014-02-27 20:37:27.125 058 12501.80 -20.90 54824.03 88888.00 2014-02-27 20:37:27.250 058 12501.77 -20.93 54824.05 88888.00 2014-02-27 20:37:27.375 058 12501.75 -20.95 54824.05 88888.00 2014-02-27 20:37:27.500 058 12501.77 -20.95 54824.07 88888.00 2014-02-27 20:37:27.625 058 12501.67 -21.02 54824.05 88888.00 2014-02-27 20:37:27.750 058 12501.65 -21.05 54824.05 88888.00 2014-02-27 20:37:27.875 058 12501.70 -21.02 54824.05 88888.00 2014-02-27 20:37:28.000 058 12501.70 -21.10 54824.07 88888.00 2014-02-27 20:37:28.125 058 12501.67 -21.10 54824.12 88888.00 2014-02-27 20:37:28.250 058 12501.62 -21.18 54824.12 88888.00 2014-02-27 20:37:28.375 058 12501.60 -21.18 54824.12 88888.00 2014-02-27 20:37:28.500 058 12501.50 -21.20 54824.10 88888.00 2014-02-27 20:37:28.625 058 12501.48 -21.23 54824.10 88888.00 2014-02-27 20:37:28.750 058 12501.45 -21.25 54824.12 88888.00 2014-02-27 20:37:28.875 058 12501.40 -21.30 54824.12 88888.00 2014-02-27 20:37:29.000 058 12501.30 -21.30 54824.15 88888.00 2014-02-27 20:37:29.125 058 12501.25 -21.35 54824.12 88888.00 2014-02-27 20:37:29.250 058 12501.25 -21.38 54824.12 88888.00 2014-02-27 20:37:29.375 058 12501.27 -21.38 54824.12 88888.00 2014-02-27 20:37:29.500 058 12501.33 -21.38 54824.18 88888.00 2014-02-27 20:37:29.625 058 12501.30 -21.35 54824.22 88888.00 2014-02-27 20:37:29.750 058 12501.27 -21.40 54824.25 88888.00 2014-02-27 20:37:29.875 058 12501.20 -21.43 54824.22 88888.00 2014-02-27 20:37:30.000 058 12501.17 -21.48 54824.20 88888.00 2014-02-27 20:37:30.125 058 12501.15 -21.50 54824.22 88888.00 2014-02-27 20:37:30.250 058 12501.15 -21.52 54824.22 88888.00 2014-02-27 20:37:30.375 058 12501.17 -21.52 54824.25 88888.00 2014-02-27 20:37:30.500 058 12501.05 -21.55 54824.22 88888.00 2014-02-27 20:37:30.625 058 12500.92 -21.55 54824.25 88888.00 2014-02-27 20:37:30.750 058 12500.88 -21.57 54824.28 88888.00 2014-02-27 20:37:30.875 058 12500.90 -21.65 54824.28 88888.00 2014-02-27 20:37:31.000 058 12500.90 -21.65 54824.28 88888.00 2014-02-27 20:37:31.125 058 12500.85 -21.62 54824.32 88888.00 2014-02-27 20:37:31.250 058 12500.77 -21.68 54824.32 88888.00 2014-02-27 20:37:31.375 058 12500.75 -21.70 54824.32 88888.00 2014-02-27 20:37:31.500 058 12500.73 -21.75 54824.35 88888.00 2014-02-27 20:37:31.625 058 12500.75 -21.75 54824.40 88888.00 2014-02-27 20:37:31.750 058 12500.73 -21.77 54824.40 88888.00 2014-02-27 20:37:31.875 058 12500.70 -21.85 54824.43 88888.00 2014-02-27 20:37:32.000 058 12500.58 -21.85 54824.40 88888.00 2014-02-27 20:37:32.125 058 12500.50 -21.85 54824.40 88888.00 2014-02-27 20:37:32.250 058 12500.45 -21.90 54824.43 88888.00 2014-02-27 20:37:32.375 058 12500.48 -21.88 54824.45 88888.00 2014-02-27 20:37:32.500 058 12500.48 -21.93 54824.47 88888.00 2014-02-27 20:37:32.625 058 12500.42 -21.93 54824.47 88888.00 2014-02-27 20:37:32.750 058 12500.40 -21.95 54824.45 88888.00 2014-02-27 20:37:32.875 058 12500.33 -21.95 54824.50 88888.00 2014-02-27 20:37:33.000 058 12500.25 -21.98 54824.45 88888.00 2014-02-27 20:37:33.125 058 12500.17 -22.02 54824.47 88888.00 2014-02-27 20:37:33.250 058 12500.10 -22.07 54824.50 88888.00 2014-02-27 20:37:33.375 058 12500.15 -22.07 54824.53 88888.00 2014-02-27 20:37:33.500 058 12500.15 -22.10 54824.50 88888.00 2014-02-27 20:37:33.625 058 12500.17 -22.10 54824.53 88888.00 2014-02-27 20:37:33.750 058 12500.12 -22.12 54824.55 88888.00 2014-02-27 20:37:33.875 058 12500.05 -22.18 54824.55 88888.00 2014-02-27 20:37:34.000 058 12499.98 -22.23 54824.57 88888.00 2014-02-27 20:37:34.125 058 12499.85 -22.23 54824.60 88888.00 2014-02-27 20:37:34.250 058 12499.90 -22.27 54824.60 88888.00 2014-02-27 20:37:34.375 058 12499.95 -22.27 54824.57 88888.00 2014-02-27 20:37:34.500 058 12499.85 -22.30 54824.57 88888.00 2014-02-27 20:37:34.625 058 12499.77 -22.30 54824.62 88888.00 2014-02-27 20:37:34.750 058 12499.80 -22.35 54824.62 88888.00 2014-02-27 20:37:34.875 058 12499.85 -22.38 54824.62 88888.00 2014-02-27 20:37:35.000 058 12499.80 -22.40 54824.62 88888.00 2014-02-27 20:37:35.125 058 12499.70 -22.40 54824.65 88888.00 2014-02-27 20:37:35.250 058 12499.65 -22.45 54824.68 88888.00 2014-02-27 20:37:35.375 058 12499.62 -22.45 54824.68 88888.00 2014-02-27 20:37:35.500 058 12499.60 -22.50 54824.70 88888.00 2014-02-27 20:37:35.625 058 12499.55 -22.55 54824.70 88888.00 2014-02-27 20:37:35.750 058 12499.55 -22.55 54824.68 88888.00 2014-02-27 20:37:35.875 058 12499.58 -22.55 54824.70 88888.00 2014-02-27 20:37:36.000 058 12499.60 -22.57 54824.72 88888.00 2014-02-27 20:37:36.125 058 12499.52 -22.65 54824.72 88888.00 2014-02-27 20:37:36.250 058 12499.42 -22.73 54824.70 88888.00 2014-02-27 20:37:36.375 058 12499.45 -22.75 54824.72 88888.00 2014-02-27 20:37:36.500 058 12499.48 -22.73 54824.75 88888.00 2014-02-27 20:37:36.625 058 12499.42 -22.75 54824.72 88888.00 2014-02-27 20:37:36.750 058 12499.33 -22.75 54824.72 88888.00 2014-02-27 20:37:36.875 058 12499.25 -22.75 54824.75 88888.00 2014-02-27 20:37:37.000 058 12499.25 -22.73 54824.75 88888.00 2014-02-27 20:37:37.125 058 12499.25 -22.77 54824.75 88888.00 2014-02-27 20:37:37.250 058 12499.23 -22.82 54824.75 88888.00 2014-02-27 20:37:37.375 058 12499.17 -22.80 54824.75 88888.00 2014-02-27 20:37:37.500 058 12499.10 -22.82 54824.78 88888.00 2014-02-27 20:37:37.625 058 12499.02 -22.80 54824.78 88888.00 2014-02-27 20:37:37.750 058 12499.02 -22.77 54824.80 88888.00 2014-02-27 20:37:37.875 058 12499.05 -22.77 54824.80 88888.00 2014-02-27 20:37:38.000 058 12499.00 -22.82 54824.80 88888.00 2014-02-27 20:37:38.125 058 12498.95 -22.85 54824.80 88888.00 2014-02-27 20:37:38.250 058 12498.90 -22.85 54824.82 88888.00 2014-02-27 20:37:38.375 058 12498.90 -22.82 54824.80 88888.00 2014-02-27 20:37:38.500 058 12498.90 -22.85 54824.80 88888.00 2014-02-27 20:37:38.625 058 12498.85 -22.85 54824.82 88888.00 2014-02-27 20:37:38.750 058 12498.83 -22.88 54824.82 88888.00 2014-02-27 20:37:38.875 058 12498.73 -22.80 54824.82 88888.00 2014-02-27 20:37:39.000 058 12498.60 -22.85 54824.80 88888.00 2014-02-27 20:37:39.125 058 12498.62 -22.88 54824.80 88888.00 2014-02-27 20:37:39.250 058 12498.67 -22.88 54824.80 88888.00 2014-02-27 20:37:39.375 058 12498.67 -22.85 54824.80 88888.00 2014-02-27 20:37:39.500 058 12498.55 -22.82 54824.80 88888.00 2014-02-27 20:37:39.625 058 12498.50 -22.85 54824.80 88888.00 2014-02-27 20:37:39.750 058 12498.55 -22.85 54824.85 88888.00 2014-02-27 20:37:39.875 058 12498.60 -22.85 54824.78 88888.00 2014-02-27 20:37:40.000 058 12498.62 -22.82 54824.78 88888.00 2014-02-27 20:37:40.125 058 12498.58 -22.82 54824.82 88888.00 2014-02-27 20:37:40.250 058 12498.52 -22.82 54824.85 88888.00 2014-02-27 20:37:40.375 058 12498.50 -22.82 54824.85 88888.00 2014-02-27 20:37:40.500 058 12498.55 -22.80 54824.82 88888.00 2014-02-27 20:37:40.625 058 12498.65 -22.75 54824.85 88888.00 2014-02-27 20:37:40.750 058 12498.70 -22.75 54824.85 88888.00 2014-02-27 20:37:40.875 058 12498.62 -22.77 54824.82 88888.00 2014-02-27 20:37:41.000 058 12498.62 -22.80 54824.80 88888.00 2014-02-27 20:37:41.125 058 12498.65 -22.77 54824.82 88888.00 2014-02-27 20:37:41.250 058 12498.62 -22.80 54824.82 88888.00 2014-02-27 20:37:41.375 058 12498.62 -22.77 54824.82 88888.00 2014-02-27 20:37:41.500 058 12498.58 -22.80 54824.80 88888.00 2014-02-27 20:37:41.625 058 12498.55 -22.77 54824.80 88888.00 2014-02-27 20:37:41.750 058 12498.55 -22.77 54824.80 88888.00 2014-02-27 20:37:41.875 058 12498.55 -22.80 54824.80 88888.00 2014-02-27 20:37:42.000 058 12498.62 -22.82 54824.78 88888.00 2014-02-27 20:37:42.125 058 12498.65 -22.88 54824.78 88888.00 2014-02-27 20:37:42.250 058 12498.73 -22.90 54824.75 88888.00 2014-02-27 20:37:42.375 058 12498.80 -22.90 54824.78 88888.00 2014-02-27 20:37:42.500 058 12498.77 -22.85 54824.78 88888.00 2014-02-27 20:37:42.625 058 12498.75 -22.85 54824.80 88888.00 2014-02-27 20:37:42.750 058 12498.73 -22.90 54824.78 88888.00 2014-02-27 20:37:42.875 058 12498.73 -22.93 54824.80 88888.00 2014-02-27 20:37:43.000 058 12498.73 -22.98 54824.75 88888.00 2014-02-27 20:37:43.125 058 12498.73 -23.00 54824.75 88888.00 2014-02-27 20:37:43.250 058 12498.70 -23.05 54824.78 88888.00 2014-02-27 20:37:43.375 058 12498.73 -23.05 54824.78 88888.00 2014-02-27 20:37:43.500 058 12498.75 -23.07 54824.72 88888.00 2014-02-27 20:37:43.625 058 12498.80 -23.07 54824.75 88888.00 2014-02-27 20:37:43.750 058 12498.80 -23.12 54824.78 88888.00 2014-02-27 20:37:43.875 058 12498.88 -23.18 54824.75 88888.00 2014-02-27 20:37:44.000 058 12498.88 -23.20 54824.75 88888.00 2014-02-27 20:37:44.125 058 12498.80 -23.23 54824.75 88888.00 2014-02-27 20:37:44.250 058 12498.88 -23.30 54824.75 88888.00 2014-02-27 20:37:44.375 058 12498.88 -23.30 54824.75 88888.00 2014-02-27 20:37:44.500 058 12498.85 -23.30 54824.72 88888.00 2014-02-27 20:37:44.625 058 12498.90 -23.35 54824.70 88888.00 2014-02-27 20:37:44.750 058 12498.98 -23.40 54824.70 88888.00 2014-02-27 20:37:44.875 058 12498.95 -23.45 54824.72 88888.00 2014-02-27 20:37:45.000 058 12498.95 -23.45 54824.70 88888.00 2014-02-27 20:37:45.125 058 12499.02 -23.52 54824.72 88888.00 2014-02-27 20:37:45.250 058 12498.98 -23.55 54824.72 88888.00 2014-02-27 20:37:45.375 058 12498.95 -23.57 54824.68 88888.00 2014-02-27 20:37:45.500 058 12498.98 -23.65 54824.65 88888.00 2014-02-27 20:37:45.625 058 12499.05 -23.68 54824.68 88888.00 2014-02-27 20:37:45.750 058 12499.15 -23.73 54824.68 88888.00 2014-02-27 20:37:45.875 058 12499.12 -23.77 54824.68 88888.00 2014-02-27 20:37:46.000 058 12499.10 -23.77 54824.65 88888.00 2014-02-27 20:37:46.125 058 12499.10 -23.82 54824.68 88888.00 2014-02-27 20:37:46.250 058 12499.05 -23.85 54824.65 88888.00 2014-02-27 20:37:46.375 058 12499.08 -23.82 54824.68 88888.00 2014-02-27 20:37:46.500 058 12499.05 -23.88 54824.68 88888.00 2014-02-27 20:37:46.625 058 12499.02 -23.93 54824.62 88888.00 2014-02-27 20:37:46.750 058 12499.00 -23.95 54824.60 88888.00 2014-02-27 20:37:46.875 058 12499.08 -23.98 54824.60 88888.00 2014-02-27 20:37:47.000 058 12499.10 -24.00 54824.62 88888.00 2014-02-27 20:37:47.125 058 12499.05 -24.02 54824.65 88888.00 2014-02-27 20:37:47.250 058 12499.05 -24.05 54824.62 88888.00 2014-02-27 20:37:47.375 058 12499.10 -24.07 54824.60 88888.00 2014-02-27 20:37:47.500 058 12499.08 -24.12 54824.60 88888.00 2014-02-27 20:37:47.625 058 12499.15 -24.20 54824.60 88888.00 2014-02-27 20:37:47.750 058 12499.17 -24.18 54824.57 88888.00 2014-02-27 20:37:47.875 058 12499.10 -24.15 54824.57 88888.00 2014-02-27 20:37:48.000 058 12499.10 -24.20 54824.55 88888.00 2014-02-27 20:37:48.125 058 12499.08 -24.25 54824.53 88888.00 2014-02-27 20:37:48.250 058 12499.02 -24.30 54824.55 88888.00 2014-02-27 20:37:48.375 058 12499.10 -24.35 54824.53 88888.00 2014-02-27 20:37:48.500 058 12499.12 -24.35 54824.55 88888.00 2014-02-27 20:37:48.625 058 12499.10 -24.35 54824.55 88888.00 2014-02-27 20:37:48.750 058 12499.12 -24.35 54824.55 88888.00 2014-02-27 20:37:48.875 058 12499.12 -24.38 54824.55 88888.00 2014-02-27 20:37:49.000 058 12499.20 -24.40 54824.57 88888.00 2014-02-27 20:37:49.125 058 12499.17 -24.43 54824.60 88888.00 2014-02-27 20:37:49.250 058 12499.17 -24.48 54824.60 88888.00 2014-02-27 20:37:49.375 058 12499.23 -24.45 54824.60 88888.00 2014-02-27 20:37:49.500 058 12499.20 -24.45 54824.55 88888.00 2014-02-27 20:37:49.625 058 12499.20 -24.45 54824.53 88888.00 2014-02-27 20:37:49.750 058 12499.20 -24.50 54824.53 88888.00 2014-02-27 20:37:49.875 058 12499.20 -24.52 54824.53 88888.00 2014-02-27 20:37:50.000 058 12499.20 -24.55 54824.53 88888.00 2014-02-27 20:37:50.125 058 12499.23 -24.55 54824.53 88888.00 2014-02-27 20:37:50.250 058 12499.20 -24.62 54824.47 88888.00 2014-02-27 20:37:50.375 058 12499.15 -24.65 54824.45 88888.00 2014-02-27 20:37:50.500 058 12499.12 -24.62 54824.45 88888.00 2014-02-27 20:37:50.625 058 12499.15 -24.62 54824.47 88888.00 2014-02-27 20:37:50.750 058 12499.17 -24.65 54824.50 88888.00 2014-02-27 20:37:50.875 058 12499.20 -24.68 54824.47 88888.00 2014-02-27 20:37:51.000 058 12499.20 -24.70 54824.45 88888.00 2014-02-27 20:37:51.125 058 12499.23 -24.73 54824.47 88888.00 2014-02-27 20:37:51.250 058 12499.20 -24.77 54824.50 88888.00 2014-02-27 20:37:51.375 058 12499.23 -24.77 54824.50 88888.00 2014-02-27 20:37:51.500 058 12499.23 -24.80 54824.55 88888.00 2014-02-27 20:37:51.625 058 12499.20 -24.82 54824.53 88888.00 2014-02-27 20:37:51.750 058 12499.17 -24.85 54824.53 88888.00 2014-02-27 20:37:51.875 058 12499.15 -24.88 54824.55 88888.00 2014-02-27 20:37:52.000 058 12499.15 -24.93 54824.53 88888.00 2014-02-27 20:37:52.125 058 12499.15 -25.00 54824.53 88888.00 2014-02-27 20:37:52.250 058 12499.15 -25.05 54824.50 88888.00 2014-02-27 20:37:52.375 058 12499.20 -25.02 54824.50 88888.00 2014-02-27 20:37:52.500 058 12499.20 -25.07 54824.50 88888.00 2014-02-27 20:37:52.625 058 12499.20 -25.10 54824.50 88888.00 2014-02-27 20:37:52.750 058 12499.23 -25.10 54824.50 88888.00 2014-02-27 20:37:52.875 058 12499.20 -25.15 54824.50 88888.00 2014-02-27 20:37:53.000 058 12499.23 -25.20 54824.47 88888.00 2014-02-27 20:37:53.125 058 12499.23 -25.23 54824.47 88888.00 2014-02-27 20:37:53.250 058 12499.25 -25.30 54824.47 88888.00 2014-02-27 20:37:53.375 058 12499.30 -25.30 54824.47 88888.00 2014-02-27 20:37:53.500 058 12499.27 -25.35 54824.45 88888.00 2014-02-27 20:37:53.625 058 12499.27 -25.40 54824.45 88888.00 2014-02-27 20:37:53.750 058 12499.27 -25.43 54824.45 88888.00 2014-02-27 20:37:53.875 058 12499.27 -25.45 54824.47 88888.00 2014-02-27 20:37:54.000 058 12499.30 -25.50 54824.47 88888.00 2014-02-27 20:37:54.125 058 12499.38 -25.50 54824.50 88888.00 2014-02-27 20:37:54.250 058 12499.38 -25.55 54824.50 88888.00 2014-02-27 20:37:54.375 058 12499.38 -25.57 54824.50 88888.00 2014-02-27 20:37:54.500 058 12499.38 -25.60 54824.45 88888.00 2014-02-27 20:37:54.625 058 12499.35 -25.62 54824.45 88888.00 2014-02-27 20:37:54.750 058 12499.40 -25.68 54824.45 88888.00 2014-02-27 20:37:54.875 058 12499.42 -25.73 54824.43 88888.00 2014-02-27 20:37:55.000 058 12499.35 -25.77 54824.40 88888.00 2014-02-27 20:37:55.125 058 12499.33 -25.80 54824.40 88888.00 2014-02-27 20:37:55.250 058 12499.38 -25.90 54824.38 88888.00 2014-02-27 20:37:55.375 058 12499.45 -25.90 54824.38 88888.00 2014-02-27 20:37:55.500 058 12499.50 -25.90 54824.40 88888.00 2014-02-27 20:37:55.625 058 12499.58 -25.95 54824.38 88888.00 2014-02-27 20:37:55.750 058 12499.60 -26.02 54824.38 88888.00 2014-02-27 20:37:55.875 058 12499.62 -26.00 54824.38 88888.00 2014-02-27 20:37:56.000 058 12499.58 -26.02 54824.40 88888.00 2014-02-27 20:37:56.125 058 12499.52 -26.05 54824.40 88888.00 2014-02-27 20:37:56.250 058 12499.55 -26.12 54824.35 88888.00 2014-02-27 20:37:56.375 058 12499.60 -26.15 54824.32 88888.00 2014-02-27 20:37:56.500 058 12499.52 -26.18 54824.30 88888.00 2014-02-27 20:37:56.625 058 12499.50 -26.20 54824.32 88888.00 2014-02-27 20:37:56.750 058 12499.48 -26.20 54824.32 88888.00 2014-02-27 20:37:56.875 058 12499.52 -26.23 54824.30 88888.00 2014-02-27 20:37:57.000 058 12499.55 -26.27 54824.28 88888.00 2014-02-27 20:37:57.125 058 12499.58 -26.32 54824.28 88888.00 2014-02-27 20:37:57.250 058 12499.62 -26.35 54824.25 88888.00 2014-02-27 20:37:57.375 058 12499.62 -26.35 54824.25 88888.00 2014-02-27 20:37:57.500 058 12499.58 -26.38 54824.22 88888.00 2014-02-27 20:37:57.625 058 12499.60 -26.35 54824.22 88888.00 2014-02-27 20:37:57.750 058 12499.55 -26.40 54824.20 88888.00 2014-02-27 20:37:57.875 058 12499.55 -26.45 54824.22 88888.00 2014-02-27 20:37:58.000 058 12499.62 -26.48 54824.20 88888.00 2014-02-27 20:37:58.125 058 12499.65 -26.45 54824.20 88888.00 2014-02-27 20:37:58.250 058 12499.67 -26.50 54824.18 88888.00 2014-02-27 20:37:58.375 058 12499.70 -26.55 54824.12 88888.00 2014-02-27 20:37:58.500 058 12499.70 -26.52 54824.12 88888.00 2014-02-27 20:37:58.625 058 12499.70 -26.52 54824.18 88888.00 2014-02-27 20:37:58.750 058 12499.77 -26.52 54824.18 88888.00 2014-02-27 20:37:58.875 058 12499.75 -26.55 54824.18 88888.00 2014-02-27 20:37:59.000 058 12499.73 -26.60 54824.15 88888.00 2014-02-27 20:37:59.125 058 12499.73 -26.65 54824.18 88888.00 2014-02-27 20:37:59.250 058 12499.70 -26.70 54824.18 88888.00 2014-02-27 20:37:59.375 058 12499.67 -26.70 54824.15 88888.00 2014-02-27 20:37:59.500 058 12499.62 -26.73 54824.10 88888.00 2014-02-27 20:37:59.625 058 12499.65 -26.75 54824.07 88888.00 2014-02-27 20:37:59.750 058 12499.70 -26.80 54824.07 88888.00 2014-02-27 20:37:59.875 058 12499.73 -26.80 54824.10 88888.00 2014-02-27 20:38:00.000 058 12499.77 -26.82 54824.12 88888.00 2014-02-27 20:38:00.125 058 12499.85 -26.82 54824.12 88888.00 2014-02-27 20:38:00.250 058 12499.85 -26.90 54824.07 88888.00 2014-02-27 20:38:00.375 058 12499.80 -26.90 54824.07 88888.00 2014-02-27 20:38:00.500 058 12499.80 -26.90 54824.05 88888.00 2014-02-27 20:38:00.625 058 12499.77 -26.95 54824.05 88888.00 2014-02-27 20:38:00.750 058 12499.80 -26.95 54824.05 88888.00 2014-02-27 20:38:00.875 058 12499.83 -26.95 54824.05 88888.00 2014-02-27 20:38:01.000 058 12499.83 -26.98 54824.00 88888.00 2014-02-27 20:38:01.125 058 12499.80 -27.00 54824.03 88888.00 2014-02-27 20:38:01.250 058 12499.80 -27.02 54824.03 88888.00 2014-02-27 20:38:01.375 058 12499.85 -27.05 54824.00 88888.00 2014-02-27 20:38:01.500 058 12499.88 -27.07 54824.03 88888.00 2014-02-27 20:38:01.625 058 12499.88 -27.02 54824.03 88888.00 2014-02-27 20:38:01.750 058 12499.88 -27.05 54824.03 88888.00 2014-02-27 20:38:01.875 058 12499.80 -27.07 54824.00 88888.00 2014-02-27 20:38:02.000 058 12499.80 -27.07 54823.97 88888.00 2014-02-27 20:38:02.125 058 12499.85 -27.10 54823.97 88888.00 2014-02-27 20:38:02.250 058 12499.90 -27.15 54823.95 88888.00 2014-02-27 20:38:02.375 058 12499.95 -27.18 54823.95 88888.00 2014-02-27 20:38:02.500 058 12499.88 -27.20 54823.95 88888.00 2014-02-27 20:38:02.625 058 12499.85 -27.20 54823.97 88888.00 2014-02-27 20:38:02.750 058 12499.90 -27.23 54823.95 88888.00 2014-02-27 20:38:02.875 058 12499.92 -27.25 54823.95 88888.00 2014-02-27 20:38:03.000 058 12499.95 -27.27 54823.93 88888.00 2014-02-27 20:38:03.125 058 12499.98 -27.30 54823.93 88888.00 2014-02-27 20:38:03.250 058 12499.98 -27.35 54823.90 88888.00 2014-02-27 20:38:03.375 058 12499.98 -27.32 54823.88 88888.00 2014-02-27 20:38:03.500 058 12499.95 -27.35 54823.90 88888.00 2014-02-27 20:38:03.625 058 12500.00 -27.35 54823.90 88888.00 2014-02-27 20:38:03.750 058 12500.05 -27.38 54823.88 88888.00 2014-02-27 20:38:03.875 058 12500.02 -27.40 54823.85 88888.00 2014-02-27 20:38:04.000 058 12499.95 -27.43 54823.82 88888.00 2014-02-27 20:38:04.125 058 12499.95 -27.43 54823.88 88888.00 2014-02-27 20:38:04.250 058 12500.00 -27.43 54823.88 88888.00 2014-02-27 20:38:04.375 058 12500.05 -27.43 54823.85 88888.00 2014-02-27 20:38:04.500 058 12500.05 -27.45 54823.82 88888.00 2014-02-27 20:38:04.625 058 12500.02 -27.45 54823.80 88888.00 2014-02-27 20:38:04.750 058 12500.00 -27.48 54823.80 88888.00 2014-02-27 20:38:04.875 058 12499.95 -27.55 54823.75 88888.00 2014-02-27 20:38:05.000 058 12499.95 -27.55 54823.72 88888.00 2014-02-27 20:38:05.125 058 12500.02 -27.57 54823.72 88888.00 2014-02-27 20:38:05.250 058 12500.05 -27.62 54823.72 88888.00 2014-02-27 20:38:05.375 058 12500.05 -27.65 54823.72 88888.00 2014-02-27 20:38:05.500 058 12500.10 -27.68 54823.75 88888.00 2014-02-27 20:38:05.625 058 12500.10 -27.70 54823.72 88888.00 2014-02-27 20:38:05.750 058 12500.08 -27.68 54823.75 88888.00 2014-02-27 20:38:05.875 058 12500.10 -27.70 54823.72 88888.00 2014-02-27 20:38:06.000 058 12500.08 -27.70 54823.70 88888.00 2014-02-27 20:38:06.125 058 12500.05 -27.70 54823.70 88888.00 2014-02-27 20:38:06.250 058 12500.05 -27.73 54823.70 88888.00 2014-02-27 20:38:06.375 058 12500.05 -27.73 54823.72 88888.00 2014-02-27 20:38:06.500 058 12500.08 -27.77 54823.70 88888.00 2014-02-27 20:38:06.625 058 12500.05 -27.85 54823.68 88888.00 2014-02-27 20:38:06.750 058 12500.02 -27.80 54823.65 88888.00 2014-02-27 20:38:06.875 058 12500.08 -27.80 54823.65 88888.00 2014-02-27 20:38:07.000 058 12500.15 -27.80 54823.68 88888.00 2014-02-27 20:38:07.125 058 12500.20 -27.82 54823.68 88888.00 2014-02-27 20:38:07.250 058 12500.15 -27.85 54823.65 88888.00 2014-02-27 20:38:07.375 058 12500.12 -27.88 54823.62 88888.00 2014-02-27 20:38:07.500 058 12500.15 -27.82 54823.62 88888.00 2014-02-27 20:38:07.625 058 12500.12 -27.82 54823.62 88888.00 2014-02-27 20:38:07.750 058 12500.15 -27.80 54823.62 88888.00 2014-02-27 20:38:07.875 058 12500.10 -27.82 54823.60 88888.00 2014-02-27 20:38:08.000 058 12500.08 -27.80 54823.62 88888.00 2014-02-27 20:38:08.125 058 12500.10 -27.80 54823.60 88888.00 2014-02-27 20:38:08.250 058 12500.12 -27.80 54823.57 88888.00 2014-02-27 20:38:08.375 058 12500.15 -27.75 54823.53 88888.00 2014-02-27 20:38:08.500 058 12500.12 -27.75 54823.50 88888.00 2014-02-27 20:38:08.625 058 12500.05 -27.77 54823.50 88888.00 2014-02-27 20:38:08.750 058 12500.05 -27.80 54823.50 88888.00 2014-02-27 20:38:08.875 058 12500.05 -27.77 54823.53 88888.00 2014-02-27 20:38:09.000 058 12500.10 -27.75 54823.53 88888.00 2014-02-27 20:38:09.125 058 12500.05 -27.77 54823.47 88888.00 2014-02-27 20:38:09.250 058 12500.00 -27.75 54823.50 88888.00 2014-02-27 20:38:09.375 058 12500.05 -27.77 54823.50 88888.00 2014-02-27 20:38:09.500 058 12500.08 -27.77 54823.50 88888.00 2014-02-27 20:38:09.625 058 12500.10 -27.82 54823.47 88888.00 2014-02-27 20:38:09.750 058 12500.12 -27.77 54823.45 88888.00 2014-02-27 20:38:09.875 058 12500.08 -27.77 54823.43 88888.00 2014-02-27 20:38:10.000 058 12500.05 -27.80 54823.43 88888.00 2014-02-27 20:38:10.125 058 12500.05 -27.77 54823.43 88888.00 2014-02-27 20:38:10.250 058 12500.02 -27.80 54823.45 88888.00 2014-02-27 20:38:10.375 058 12500.02 -27.77 54823.43 88888.00 2014-02-27 20:38:10.500 058 12500.02 -27.82 54823.40 88888.00 2014-02-27 20:38:10.625 058 12500.02 -27.85 54823.40 88888.00 2014-02-27 20:38:10.750 058 12500.02 -27.85 54823.43 88888.00 2014-02-27 20:38:10.875 058 12500.00 -27.88 54823.40 88888.00 2014-02-27 20:38:11.000 058 12500.05 -27.88 54823.38 88888.00 2014-02-27 20:38:11.125 058 12500.08 -27.88 54823.38 88888.00 2014-02-27 20:38:11.250 058 12500.10 -27.88 54823.38 88888.00 2014-02-27 20:38:11.375 058 12500.15 -27.88 54823.35 88888.00 2014-02-27 20:38:11.500 058 12500.10 -27.90 54823.35 88888.00 2014-02-27 20:38:11.625 058 12500.17 -27.93 54823.32 88888.00 2014-02-27 20:38:11.750 058 12500.20 -27.95 54823.32 88888.00 2014-02-27 20:38:11.875 058 12500.25 -27.95 54823.32 88888.00 2014-02-27 20:38:12.000 058 12500.25 -27.95 54823.30 88888.00 2014-02-27 20:38:12.125 058 12500.23 -27.95 54823.30 88888.00 2014-02-27 20:38:12.250 058 12500.25 -28.00 54823.28 88888.00 2014-02-27 20:38:12.375 058 12500.27 -28.02 54823.28 88888.00 2014-02-27 20:38:12.500 058 12500.27 -28.00 54823.28 88888.00 2014-02-27 20:38:12.625 058 12500.23 -28.02 54823.28 88888.00 2014-02-27 20:38:12.750 058 12500.23 -28.02 54823.28 88888.00 2014-02-27 20:38:12.875 058 12500.23 -28.07 54823.28 88888.00 2014-02-27 20:38:13.000 058 12500.23 -28.10 54823.25 88888.00 2014-02-27 20:38:13.125 058 12500.23 -28.12 54823.25 88888.00 2014-02-27 20:38:13.250 058 12500.27 -28.12 54823.25 88888.00 2014-02-27 20:38:13.375 058 12500.35 -28.15 54823.25 88888.00 2014-02-27 20:38:13.500 058 12500.33 -28.18 54823.22 88888.00 2014-02-27 20:38:13.625 058 12500.35 -28.23 54823.22 88888.00 2014-02-27 20:38:13.750 058 12500.35 -28.27 54823.20 88888.00 2014-02-27 20:38:13.875 058 12500.45 -28.30 54823.22 88888.00 2014-02-27 20:38:14.000 058 12500.42 -28.32 54823.22 88888.00 2014-02-27 20:38:14.125 058 12500.42 -28.35 54823.22 88888.00 2014-02-27 20:38:14.250 058 12500.35 -28.40 54823.22 88888.00 2014-02-27 20:38:14.375 058 12500.27 -28.45 54823.20 88888.00 2014-02-27 20:38:14.500 058 12500.27 -28.48 54823.20 88888.00 2014-02-27 20:38:14.625 058 12500.30 -28.50 54823.18 88888.00 2014-02-27 20:38:14.750 058 12500.27 -28.55 54823.15 88888.00 2014-02-27 20:38:14.875 058 12500.33 -28.60 54823.15 88888.00 2014-02-27 20:38:15.000 058 12500.35 -28.65 54823.12 88888.00 2014-02-27 20:38:15.125 058 12500.38 -28.70 54823.12 88888.00 2014-02-27 20:38:15.250 058 12500.38 -28.73 54823.12 88888.00 2014-02-27 20:38:15.375 058 12500.30 -28.77 54823.12 88888.00 2014-02-27 20:38:15.500 058 12500.30 -28.77 54823.12 88888.00 2014-02-27 20:38:15.625 058 12500.40 -28.80 54823.12 88888.00 2014-02-27 20:38:15.750 058 12500.38 -28.82 54823.12 88888.00 2014-02-27 20:38:15.875 058 12500.30 -28.88 54823.12 88888.00 2014-02-27 20:38:16.000 058 12500.25 -28.93 54823.12 88888.00 2014-02-27 20:38:16.125 058 12500.30 -28.95 54823.12 88888.00 2014-02-27 20:38:16.250 058 12500.20 -29.00 54823.10 88888.00 2014-02-27 20:38:16.375 058 12500.17 -29.02 54823.10 88888.00 2014-02-27 20:38:16.500 058 12500.17 -29.07 54823.07 88888.00 2014-02-27 20:38:16.625 058 12500.20 -29.10 54823.10 88888.00 2014-02-27 20:38:16.750 058 12500.17 -29.12 54823.15 88888.00 2014-02-27 20:38:16.875 058 12500.15 -29.23 54823.12 88888.00 2014-02-27 20:38:17.000 058 12500.10 -29.25 54823.10 88888.00 2014-02-27 20:38:17.125 058 12500.10 -29.25 54823.07 88888.00 2014-02-27 20:38:17.250 058 12500.08 -29.30 54823.10 88888.00 2014-02-27 20:38:17.375 058 12500.05 -29.32 54823.10 88888.00 2014-02-27 20:38:17.500 058 12500.00 -29.38 54823.07 88888.00 2014-02-27 20:38:17.625 058 12500.02 -29.48 54823.05 88888.00 2014-02-27 20:38:17.750 058 12500.02 -29.48 54823.05 88888.00 2014-02-27 20:38:17.875 058 12499.98 -29.50 54823.07 88888.00 2014-02-27 20:38:18.000 058 12499.92 -29.50 54823.05 88888.00 2014-02-27 20:38:18.125 058 12499.92 -29.52 54823.07 88888.00 2014-02-27 20:38:18.250 058 12499.90 -29.60 54823.05 88888.00 2014-02-27 20:38:18.375 058 12499.90 -29.60 54823.03 88888.00 2014-02-27 20:38:18.500 058 12499.90 -29.65 54823.05 88888.00 2014-02-27 20:38:18.625 058 12499.85 -29.65 54823.05 88888.00 2014-02-27 20:38:18.750 058 12499.80 -29.70 54823.05 88888.00 2014-02-27 20:38:18.875 058 12499.80 -29.73 54823.05 88888.00 2014-02-27 20:38:19.000 058 12499.83 -29.73 54823.05 88888.00 2014-02-27 20:38:19.125 058 12499.75 -29.75 54823.05 88888.00 2014-02-27 20:38:19.250 058 12499.70 -29.77 54823.03 88888.00 2014-02-27 20:38:19.375 058 12499.73 -29.75 54823.03 88888.00 2014-02-27 20:38:19.500 058 12499.73 -29.77 54823.03 88888.00 2014-02-27 20:38:19.625 058 12499.70 -29.77 54823.05 88888.00 2014-02-27 20:38:19.750 058 12499.73 -29.80 54823.03 88888.00 2014-02-27 20:38:19.875 058 12499.73 -29.82 54822.97 88888.00 2014-02-27 20:38:20.000 058 12499.67 -29.85 54822.95 88888.00 2014-02-27 20:38:20.125 058 12499.58 -29.85 54822.97 88888.00 2014-02-27 20:38:20.250 058 12499.50 -29.88 54823.00 88888.00 2014-02-27 20:38:20.375 058 12499.60 -29.88 54822.97 88888.00 2014-02-27 20:38:20.500 058 12499.58 -29.88 54822.95 88888.00 2014-02-27 20:38:20.625 058 12499.58 -29.85 54822.93 88888.00 2014-02-27 20:38:20.750 058 12499.58 -29.85 54822.95 88888.00 2014-02-27 20:38:20.875 058 12499.48 -29.90 54822.93 88888.00 2014-02-27 20:38:21.000 058 12499.45 -29.90 54822.90 88888.00 2014-02-27 20:38:21.125 058 12499.52 -29.90 54822.95 88888.00 2014-02-27 20:38:21.250 058 12499.48 -29.93 54822.93 88888.00 2014-02-27 20:38:21.375 058 12499.55 -29.93 54822.90 88888.00 2014-02-27 20:38:21.500 058 12499.52 -29.90 54822.88 88888.00 2014-02-27 20:38:21.625 058 12499.50 -29.88 54822.88 88888.00 2014-02-27 20:38:21.750 058 12499.50 -29.88 54822.88 88888.00 2014-02-27 20:38:21.875 058 12499.55 -29.88 54822.88 88888.00 2014-02-27 20:38:22.000 058 12499.58 -29.88 54822.85 88888.00 2014-02-27 20:38:22.125 058 12499.60 -29.88 54822.85 88888.00 2014-02-27 20:38:22.250 058 12499.58 -29.88 54822.82 88888.00 2014-02-27 20:38:22.375 058 12499.58 -29.82 54822.85 88888.00 2014-02-27 20:38:22.500 058 12499.67 -29.80 54822.82 88888.00 2014-02-27 20:38:22.625 058 12499.67 -29.77 54822.82 88888.00 2014-02-27 20:38:22.750 058 12499.65 -29.73 54822.80 88888.00 2014-02-27 20:38:22.875 058 12499.67 -29.73 54822.78 88888.00 2014-02-27 20:38:23.000 058 12499.73 -29.70 54822.78 88888.00 2014-02-27 20:38:23.125 058 12499.80 -29.68 54822.78 88888.00 2014-02-27 20:38:23.250 058 12499.80 -29.65 54822.78 88888.00 2014-02-27 20:38:23.375 058 12499.80 -29.62 54822.78 88888.00 2014-02-27 20:38:23.500 058 12499.80 -29.57 54822.78 88888.00 2014-02-27 20:38:23.625 058 12499.85 -29.57 54822.75 88888.00 2014-02-27 20:38:23.750 058 12499.92 -29.57 54822.72 88888.00 2014-02-27 20:38:23.875 058 12499.95 -29.52 54822.70 88888.00 2014-02-27 20:38:24.000 058 12500.00 -29.50 54822.65 88888.00 2014-02-27 20:38:24.125 058 12500.00 -29.48 54822.70 88888.00 2014-02-27 20:38:24.250 058 12500.02 -29.48 54822.70 88888.00 2014-02-27 20:38:24.375 058 12500.08 -29.45 54822.68 88888.00 2014-02-27 20:38:24.500 058 12500.08 -29.40 54822.62 88888.00 2014-02-27 20:38:24.625 058 12500.02 -29.38 54822.62 88888.00 2014-02-27 20:38:24.750 058 12500.00 -29.32 54822.62 88888.00 2014-02-27 20:38:24.875 058 12500.00 -29.32 54822.57 88888.00 2014-02-27 20:38:25.000 058 12500.08 -29.27 54822.57 88888.00 2014-02-27 20:38:25.125 058 12500.12 -29.23 54822.57 88888.00 2014-02-27 20:38:25.250 058 12500.12 -29.20 54822.57 88888.00 2014-02-27 20:38:25.375 058 12500.20 -29.12 54822.57 88888.00 2014-02-27 20:38:25.500 058 12500.30 -29.07 54822.57 88888.00 2014-02-27 20:38:25.625 058 12500.27 -29.07 54822.55 88888.00 2014-02-27 20:38:25.750 058 12500.25 -29.05 54822.53 88888.00 2014-02-27 20:38:25.875 058 12500.25 -29.02 54822.50 88888.00 2014-02-27 20:38:26.000 058 12500.25 -28.95 54822.47 88888.00 2014-02-27 20:38:26.125 058 12500.27 -28.93 54822.53 88888.00 2014-02-27 20:38:26.250 058 12500.23 -28.93 54822.47 88888.00 2014-02-27 20:38:26.375 058 12500.17 -28.93 54822.45 88888.00 2014-02-27 20:38:26.500 058 12500.17 -28.88 54822.43 88888.00 2014-02-27 20:38:26.625 058 12500.27 -28.85 54822.43 88888.00 2014-02-27 20:38:26.750 058 12500.40 -28.77 54822.45 88888.00 2014-02-27 20:38:26.875 058 12500.40 -28.80 54822.43 88888.00 2014-02-27 20:38:27.000 058 12500.30 -28.82 54822.38 88888.00 2014-02-27 20:38:27.125 058 12500.30 -28.80 54822.38 88888.00 2014-02-27 20:38:27.250 058 12500.38 -28.73 54822.40 88888.00 2014-02-27 20:38:27.375 058 12500.50 -28.70 54822.40 88888.00 2014-02-27 20:38:27.500 058 12500.52 -28.68 54822.35 88888.00 2014-02-27 20:38:27.625 058 12500.48 -28.65 54822.30 88888.00 2014-02-27 20:38:27.750 058 12500.52 -28.65 54822.30 88888.00 2014-02-27 20:38:27.875 058 12500.50 -28.62 54822.30 88888.00 2014-02-27 20:38:28.000 058 12500.45 -28.55 54822.28 88888.00 2014-02-27 20:38:28.125 058 12500.52 -28.52 54822.28 88888.00 2014-02-27 20:38:28.250 058 12500.55 -28.50 54822.30 88888.00 2014-02-27 20:38:28.375 058 12500.52 -28.48 54822.30 88888.00 2014-02-27 20:38:28.500 058 12500.52 -28.45 54822.28 88888.00 2014-02-27 20:38:28.625 058 12500.60 -28.45 54822.25 88888.00 2014-02-27 20:38:28.750 058 12500.58 -28.40 54822.22 88888.00 2014-02-27 20:38:28.875 058 12500.60 -28.35 54822.22 88888.00 2014-02-27 20:38:29.000 058 12500.70 -28.38 54822.20 88888.00 2014-02-27 20:38:29.125 058 12500.62 -28.32 54822.18 88888.00 2014-02-27 20:38:29.250 058 12500.62 -28.32 54822.18 88888.00 2014-02-27 20:38:29.375 058 12500.65 -28.32 54822.15 88888.00 2014-02-27 20:38:29.500 058 12500.58 -28.32 54822.10 88888.00 2014-02-27 20:38:29.625 058 12500.55 -28.25 54822.18 88888.00 2014-02-27 20:38:29.750 058 12500.60 -28.20 54822.12 88888.00 2014-02-27 20:38:29.875 058 12500.58 -28.23 54822.12 88888.00 2014-02-27 20:38:30.000 058 12500.60 -28.20 54822.10 88888.00 2014-02-27 20:38:30.125 058 12500.62 -28.20 54822.12 88888.00 2014-02-27 20:38:30.250 058 12500.62 -28.20 54822.15 88888.00 2014-02-27 20:38:30.375 058 12500.60 -28.15 54822.12 88888.00 2014-02-27 20:38:30.500 058 12500.58 -28.12 54822.15 88888.00 2014-02-27 20:38:30.625 058 12500.58 -28.12 54822.15 88888.00 2014-02-27 20:38:30.750 058 12500.52 -28.15 54822.10 88888.00 2014-02-27 20:38:30.875 058 12500.55 -28.15 54822.10 88888.00 2014-02-27 20:38:31.000 058 12500.60 -28.12 54822.07 88888.00 2014-02-27 20:38:31.125 058 12500.58 -28.10 54822.12 88888.00 2014-02-27 20:38:31.250 058 12500.48 -28.10 54822.10 88888.00 2014-02-27 20:38:31.375 058 12500.40 -28.10 54822.07 88888.00 2014-02-27 20:38:31.500 058 12500.42 -28.10 54822.03 88888.00 2014-02-27 20:38:31.625 058 12500.45 -28.10 54822.03 88888.00 2014-02-27 20:38:31.750 058 12500.50 -28.05 54822.05 88888.00 2014-02-27 20:38:31.875 058 12500.45 -28.07 54822.07 88888.00 2014-02-27 20:38:32.000 058 12500.38 -28.07 54822.03 88888.00 2014-02-27 20:38:32.125 058 12500.35 -28.10 54822.00 88888.00 2014-02-27 20:38:32.250 058 12500.40 -28.05 54822.03 88888.00 2014-02-27 20:38:32.375 058 12500.45 -28.00 54822.03 88888.00 2014-02-27 20:38:32.500 058 12500.40 -28.02 54822.00 88888.00 2014-02-27 20:38:32.625 058 12500.38 -28.02 54821.97 88888.00 2014-02-27 20:38:32.750 058 12500.42 -28.02 54821.95 88888.00 2014-02-27 20:38:32.875 058 12500.45 -28.00 54821.95 88888.00 2014-02-27 20:38:33.000 058 12500.48 -28.02 54821.95 88888.00 2014-02-27 20:38:33.125 058 12500.55 -28.00 54821.97 88888.00 2014-02-27 20:38:33.250 058 12500.58 -28.00 54821.95 88888.00 2014-02-27 20:38:33.375 058 12500.45 -28.00 54821.95 88888.00 2014-02-27 20:38:33.500 058 12500.45 -28.02 54821.90 88888.00 2014-02-27 20:38:33.625 058 12500.55 -28.00 54821.90 88888.00 2014-02-27 20:38:33.750 058 12500.60 -28.00 54821.90 88888.00 2014-02-27 20:38:33.875 058 12500.58 -28.00 54821.88 88888.00 2014-02-27 20:38:34.000 058 12500.58 -27.98 54821.88 88888.00 2014-02-27 20:38:34.125 058 12500.62 -27.98 54821.93 88888.00 2014-02-27 20:38:34.250 058 12500.62 -28.00 54821.93 88888.00 2014-02-27 20:38:34.375 058 12500.65 -27.98 54821.90 88888.00 2014-02-27 20:38:34.500 058 12500.70 -27.98 54821.88 88888.00 2014-02-27 20:38:34.625 058 12500.75 -27.95 54821.88 88888.00 2014-02-27 20:38:34.750 058 12500.77 -27.95 54821.90 88888.00 2014-02-27 20:38:34.875 058 12500.80 -27.93 54821.85 88888.00 2014-02-27 20:38:35.000 058 12500.80 -27.95 54821.85 88888.00 2014-02-27 20:38:35.125 058 12500.75 -27.95 54821.82 88888.00 2014-02-27 20:38:35.250 058 12500.75 -27.95 54821.85 88888.00 2014-02-27 20:38:35.375 058 12500.80 -27.93 54821.88 88888.00 2014-02-27 20:38:35.500 058 12500.80 -27.93 54821.85 88888.00 2014-02-27 20:38:35.625 058 12500.85 -27.90 54821.80 88888.00 2014-02-27 20:38:35.750 058 12500.90 -27.90 54821.82 88888.00 2014-02-27 20:38:35.875 058 12500.90 -27.90 54821.80 88888.00 2014-02-27 20:38:36.000 058 12500.92 -27.88 54821.82 88888.00 2014-02-27 20:38:36.125 058 12500.92 -27.88 54821.78 88888.00 2014-02-27 20:38:36.250 058 12500.90 -27.90 54821.80 88888.00 2014-02-27 20:38:36.375 058 12500.90 -27.82 54821.78 88888.00 2014-02-27 20:38:36.500 058 12500.92 -27.77 54821.78 88888.00 2014-02-27 20:38:36.625 058 12500.98 -27.82 54821.78 88888.00 2014-02-27 20:38:36.750 058 12501.00 -27.82 54821.78 88888.00 2014-02-27 20:38:36.875 058 12501.00 -27.80 54821.72 88888.00 2014-02-27 20:38:37.000 058 12501.02 -27.77 54821.75 88888.00 2014-02-27 20:38:37.125 058 12501.02 -27.73 54821.78 88888.00 2014-02-27 20:38:37.250 058 12501.00 -27.73 54821.78 88888.00 2014-02-27 20:38:37.375 058 12501.02 -27.73 54821.78 88888.00 2014-02-27 20:38:37.500 058 12501.08 -27.70 54821.80 88888.00 2014-02-27 20:38:37.625 058 12501.08 -27.65 54821.75 88888.00 2014-02-27 20:38:37.750 058 12501.02 -27.62 54821.75 88888.00 2014-02-27 20:38:37.875 058 12501.05 -27.62 54821.75 88888.00 2014-02-27 20:38:38.000 058 12501.12 -27.57 54821.72 88888.00 2014-02-27 20:38:38.125 058 12501.10 -27.52 54821.75 88888.00 2014-02-27 20:38:38.250 058 12501.10 -27.50 54821.78 88888.00 2014-02-27 20:38:38.375 058 12501.10 -27.45 54821.78 88888.00 2014-02-27 20:38:38.500 058 12501.08 -27.45 54821.72 88888.00 2014-02-27 20:38:38.625 058 12501.05 -27.45 54821.70 88888.00 2014-02-27 20:38:38.750 058 12501.08 -27.40 54821.72 88888.00 2014-02-27 20:38:38.875 058 12501.12 -27.35 54821.75 88888.00 2014-02-27 20:38:39.000 058 12501.08 -27.30 54821.70 88888.00 2014-02-27 20:38:39.125 058 12501.02 -27.25 54821.70 88888.00 2014-02-27 20:38:39.250 058 12500.98 -27.23 54821.70 88888.00 2014-02-27 20:38:39.375 058 12501.00 -27.15 54821.70 88888.00 2014-02-27 20:38:39.500 058 12500.98 -27.12 54821.72 88888.00 2014-02-27 20:38:39.625 058 12500.92 -27.10 54821.68 88888.00 2014-02-27 20:38:39.750 058 12500.95 -27.02 54821.70 88888.00 2014-02-27 20:38:39.875 058 12500.98 -26.98 54821.70 88888.00 2014-02-27 20:38:40.000 058 12501.00 -26.95 54821.68 88888.00 2014-02-27 20:38:40.125 058 12501.02 -26.93 54821.68 88888.00 2014-02-27 20:38:40.250 058 12500.95 -26.90 54821.65 88888.00 2014-02-27 20:38:40.375 058 12500.95 -26.82 54821.62 88888.00 2014-02-27 20:38:40.500 058 12500.95 -26.75 54821.62 88888.00 2014-02-27 20:38:40.625 058 12500.95 -26.70 54821.62 88888.00 2014-02-27 20:38:40.750 058 12500.88 -26.62 54821.62 88888.00 2014-02-27 20:38:40.875 058 12500.88 -26.55 54821.62 88888.00 2014-02-27 20:38:41.000 058 12500.90 -26.55 54821.62 88888.00 2014-02-27 20:38:41.125 058 12500.90 -26.50 54821.60 88888.00 2014-02-27 20:38:41.250 058 12500.85 -26.45 54821.62 88888.00 2014-02-27 20:38:41.375 058 12500.80 -26.40 54821.62 88888.00 2014-02-27 20:38:41.500 058 12500.77 -26.30 54821.62 88888.00 2014-02-27 20:38:41.625 058 12500.88 -26.25 54821.65 88888.00 2014-02-27 20:38:41.750 058 12500.88 -26.20 54821.68 88888.00 2014-02-27 20:38:41.875 058 12500.85 -26.18 54821.68 88888.00 2014-02-27 20:38:42.000 058 12500.83 -26.12 54821.60 88888.00 2014-02-27 20:38:42.125 058 12500.75 -26.05 54821.62 88888.00 2014-02-27 20:38:42.250 058 12500.73 -26.00 54821.62 88888.00 2014-02-27 20:38:42.375 058 12500.80 -25.95 54821.60 88888.00 2014-02-27 20:38:42.500 058 12500.80 -25.88 54821.62 88888.00 2014-02-27 20:38:42.625 058 12500.77 -25.85 54821.60 88888.00 2014-02-27 20:38:42.750 058 12500.70 -25.82 54821.57 88888.00 2014-02-27 20:38:42.875 058 12500.70 -25.75 54821.55 88888.00 2014-02-27 20:38:43.000 058 12500.70 -25.70 54821.53 88888.00 2014-02-27 20:38:43.125 058 12500.67 -25.60 54821.53 88888.00 2014-02-27 20:38:43.250 058 12500.65 -25.57 54821.50 88888.00 2014-02-27 20:38:43.375 058 12500.62 -25.60 54821.50 88888.00 2014-02-27 20:38:43.500 058 12500.65 -25.55 54821.50 88888.00 2014-02-27 20:38:43.625 058 12500.70 -25.52 54821.53 88888.00 2014-02-27 20:38:43.750 058 12500.70 -25.48 54821.53 88888.00 2014-02-27 20:38:43.875 058 12500.67 -25.45 54821.50 88888.00 2014-02-27 20:38:44.000 058 12500.67 -25.45 54821.45 88888.00 2014-02-27 20:38:44.125 058 12500.75 -25.38 54821.47 88888.00 2014-02-27 20:38:44.250 058 12500.73 -25.38 54821.47 88888.00 2014-02-27 20:38:44.375 058 12500.77 -25.30 54821.45 88888.00 2014-02-27 20:38:44.500 058 12500.75 -25.25 54821.45 88888.00 2014-02-27 20:38:44.625 058 12500.75 -25.25 54821.47 88888.00 2014-02-27 20:38:44.750 058 12500.80 -25.20 54821.45 88888.00 2014-02-27 20:38:44.875 058 12500.77 -25.15 54821.45 88888.00 2014-02-27 20:38:45.000 058 12500.80 -25.18 54821.43 88888.00 2014-02-27 20:38:45.125 058 12500.77 -25.12 54821.45 88888.00 2014-02-27 20:38:45.250 058 12500.75 -25.12 54821.40 88888.00 2014-02-27 20:38:45.375 058 12500.80 -25.07 54821.38 88888.00 2014-02-27 20:38:45.500 058 12500.85 -25.05 54821.35 88888.00 2014-02-27 20:38:45.625 058 12500.90 -25.00 54821.35 88888.00 2014-02-27 20:38:45.750 058 12500.90 -25.02 54821.32 88888.00 2014-02-27 20:38:45.875 058 12500.92 -24.98 54821.32 88888.00 2014-02-27 20:38:46.000 058 12500.95 -24.95 54821.30 88888.00 2014-02-27 20:38:46.125 058 12501.02 -24.93 54821.35 88888.00 2014-02-27 20:38:46.250 058 12501.02 -24.93 54821.32 88888.00 2014-02-27 20:38:46.375 058 12501.08 -24.88 54821.32 88888.00 2014-02-27 20:38:46.500 058 12501.08 -24.82 54821.28 88888.00 2014-02-27 20:38:46.625 058 12501.10 -24.80 54821.28 88888.00 2014-02-27 20:38:46.750 058 12501.15 -24.77 54821.32 88888.00 2014-02-27 20:38:46.875 058 12501.17 -24.75 54821.35 88888.00 2014-02-27 20:38:47.000 058 12501.12 -24.73 54821.30 88888.00 2014-02-27 20:38:47.125 058 12501.15 -24.68 54821.30 88888.00 2014-02-27 20:38:47.250 058 12501.20 -24.68 54821.25 88888.00 2014-02-27 20:38:47.375 058 12501.17 -24.65 54821.25 88888.00 2014-02-27 20:38:47.500 058 12501.17 -24.65 54821.25 88888.00 2014-02-27 20:38:47.625 058 12501.20 -24.60 54821.22 88888.00 2014-02-27 20:38:47.750 058 12501.27 -24.55 54821.22 88888.00 2014-02-27 20:38:47.875 058 12501.30 -24.52 54821.22 88888.00 2014-02-27 20:38:48.000 058 12501.27 -24.50 54821.22 88888.00 2014-02-27 20:38:48.125 058 12501.25 -24.50 54821.22 88888.00 2014-02-27 20:38:48.250 058 12501.23 -24.48 54821.25 88888.00 2014-02-27 20:38:48.375 058 12501.27 -24.48 54821.22 88888.00 2014-02-27 20:38:48.500 058 12501.30 -24.45 54821.18 88888.00 2014-02-27 20:38:48.625 058 12501.35 -24.40 54821.18 88888.00 2014-02-27 20:38:48.750 058 12501.35 -24.32 54821.18 88888.00 2014-02-27 20:38:48.875 058 12501.38 -24.32 54821.20 88888.00 2014-02-27 20:38:49.000 058 12501.35 -24.30 54821.15 88888.00 2014-02-27 20:38:49.125 058 12501.40 -24.27 54821.15 88888.00 2014-02-27 20:38:49.250 058 12501.45 -24.25 54821.18 88888.00 2014-02-27 20:38:49.375 058 12501.50 -24.18 54821.20 88888.00 2014-02-27 20:38:49.500 058 12501.45 -24.20 54821.18 88888.00 2014-02-27 20:38:49.625 058 12501.50 -24.18 54821.15 88888.00 2014-02-27 20:38:49.750 058 12501.50 -24.15 54821.15 88888.00 2014-02-27 20:38:49.875 058 12501.50 -24.10 54821.15 88888.00 2014-02-27 20:38:50.000 058 12501.50 -24.10 54821.18 88888.00 2014-02-27 20:38:50.125 058 12501.45 -24.07 54821.18 88888.00 2014-02-27 20:38:50.250 058 12501.38 -24.05 54821.15 88888.00 2014-02-27 20:38:50.375 058 12501.42 -24.00 54821.15 88888.00 2014-02-27 20:38:50.500 058 12501.42 -24.00 54821.12 88888.00 2014-02-27 20:38:50.625 058 12501.42 -23.98 54821.10 88888.00 2014-02-27 20:38:50.750 058 12501.48 -23.98 54821.10 88888.00 2014-02-27 20:38:50.875 058 12501.45 -23.93 54821.10 88888.00 2014-02-27 20:38:51.000 058 12501.42 -23.93 54821.10 88888.00 2014-02-27 20:38:51.125 058 12501.42 -23.93 54821.12 88888.00 2014-02-27 20:38:51.250 058 12501.38 -23.93 54821.10 88888.00 2014-02-27 20:38:51.375 058 12501.40 -23.90 54821.10 88888.00 2014-02-27 20:38:51.500 058 12501.40 -23.88 54821.07 88888.00 2014-02-27 20:38:51.625 058 12501.33 -23.82 54821.07 88888.00 2014-02-27 20:38:51.750 058 12501.27 -23.80 54821.10 88888.00 2014-02-27 20:38:51.875 058 12501.27 -23.77 54821.10 88888.00 2014-02-27 20:38:52.000 058 12501.23 -23.77 54821.10 88888.00 2014-02-27 20:38:52.125 058 12501.20 -23.73 54821.10 88888.00 2014-02-27 20:38:52.250 058 12501.15 -23.73 54821.07 88888.00 2014-02-27 20:38:52.375 058 12501.15 -23.70 54821.05 88888.00 2014-02-27 20:38:52.500 058 12501.15 -23.68 54821.10 88888.00 2014-02-27 20:38:52.625 058 12501.17 -23.65 54821.10 88888.00 2014-02-27 20:38:52.750 058 12501.12 -23.60 54821.07 88888.00 2014-02-27 20:38:52.875 058 12501.08 -23.60 54821.07 88888.00 2014-02-27 20:38:53.000 058 12501.05 -23.57 54821.07 88888.00 2014-02-27 20:38:53.125 058 12501.02 -23.52 54821.07 88888.00 2014-02-27 20:38:53.250 058 12500.98 -23.50 54821.10 88888.00 2014-02-27 20:38:53.375 058 12500.95 -23.48 54821.10 88888.00 2014-02-27 20:38:53.500 058 12500.88 -23.45 54821.12 88888.00 2014-02-27 20:38:53.625 058 12500.83 -23.48 54821.12 88888.00 2014-02-27 20:38:53.750 058 12500.83 -23.40 54821.12 88888.00 2014-02-27 20:38:53.875 058 12500.80 -23.38 54821.15 88888.00 2014-02-27 20:38:54.000 058 12500.75 -23.38 54821.12 88888.00 2014-02-27 20:38:54.125 058 12500.70 -23.32 54821.18 88888.00 2014-02-27 20:38:54.250 058 12500.67 -23.32 54821.15 88888.00 2014-02-27 20:38:54.375 058 12500.73 -23.30 54821.15 88888.00 2014-02-27 20:38:54.500 058 12500.70 -23.30 54821.18 88888.00 2014-02-27 20:38:54.625 058 12500.65 -23.27 54821.12 88888.00 2014-02-27 20:38:54.750 058 12500.62 -23.25 54821.12 88888.00 2014-02-27 20:38:54.875 058 12500.67 -23.23 54821.12 88888.00 2014-02-27 20:38:55.000 058 12500.70 -23.23 54821.10 88888.00 2014-02-27 20:38:55.125 058 12500.67 -23.23 54821.10 88888.00 2014-02-27 20:38:55.250 058 12500.55 -23.23 54821.07 88888.00 2014-02-27 20:38:55.375 058 12500.45 -23.23 54821.10 88888.00 2014-02-27 20:38:55.500 058 12500.45 -23.18 54821.07 88888.00 2014-02-27 20:38:55.625 058 12500.50 -23.18 54821.12 88888.00 2014-02-27 20:38:55.750 058 12500.45 -23.18 54821.10 88888.00 2014-02-27 20:38:55.875 058 12500.42 -23.18 54821.10 88888.00 2014-02-27 20:38:56.000 058 12500.48 -23.12 54821.10 88888.00 2014-02-27 20:38:56.125 058 12500.55 -23.07 54821.12 88888.00 2014-02-27 20:38:56.250 058 12500.60 -23.10 54821.18 88888.00 2014-02-27 20:38:56.375 058 12500.55 -23.07 54821.15 88888.00 2014-02-27 20:38:56.500 058 12500.45 -23.07 54821.10 88888.00 2014-02-27 20:38:56.625 058 12500.48 -23.05 54821.10 88888.00 2014-02-27 20:38:56.750 058 12500.60 -23.02 54821.10 88888.00 2014-02-27 20:38:56.875 058 12500.67 -23.00 54821.10 88888.00 2014-02-27 20:38:57.000 058 12500.65 -22.98 54821.10 88888.00 2014-02-27 20:38:57.125 058 12500.62 -22.90 54821.12 88888.00 2014-02-27 20:38:57.250 058 12500.60 -22.85 54821.10 88888.00 2014-02-27 20:38:57.375 058 12500.62 -22.82 54821.10 88888.00 2014-02-27 20:38:57.500 058 12500.65 -22.82 54821.10 88888.00 2014-02-27 20:38:57.625 058 12500.67 -22.77 54821.15 88888.00 2014-02-27 20:38:57.750 058 12500.65 -22.73 54821.15 88888.00 2014-02-27 20:38:57.875 058 12500.67 -22.73 54821.12 88888.00 2014-02-27 20:38:58.000 058 12500.70 -22.65 54821.10 88888.00 2014-02-27 20:38:58.125 058 12500.67 -22.62 54821.12 88888.00 2014-02-27 20:38:58.250 058 12500.65 -22.55 54821.18 88888.00 2014-02-27 20:38:58.375 058 12500.70 -22.52 54821.18 88888.00 2014-02-27 20:38:58.500 058 12500.70 -22.48 54821.15 88888.00 2014-02-27 20:38:58.625 058 12500.60 -22.48 54821.12 88888.00 2014-02-27 20:38:58.750 058 12500.60 -22.43 54821.10 88888.00 2014-02-27 20:38:58.875 058 12500.65 -22.40 54821.12 88888.00 2014-02-27 20:38:59.000 058 12500.73 -22.32 54821.15 88888.00 2014-02-27 20:38:59.125 058 12500.77 -22.27 54821.18 88888.00 2014-02-27 20:38:59.250 058 12500.75 -22.25 54821.15 88888.00 2014-02-27 20:38:59.375 058 12500.77 -22.20 54821.15 88888.00 2014-02-27 20:38:59.500 058 12500.75 -22.12 54821.12 88888.00 2014-02-27 20:38:59.625 058 12500.70 -22.12 54821.12 88888.00 2014-02-27 20:38:59.750 058 12500.60 -22.10 54821.12 88888.00 2014-02-27 20:38:59.875 058 12500.58 -22.02 54821.15 88888.00 2014-02-27 20:39:00.000 058 12500.62 -21.93 54821.18 88888.00 2014-02-27 20:39:00.125 058 12500.65 -21.85 54821.18 88888.00 2014-02-27 20:39:00.250 058 12500.65 -21.82 54821.15 88888.00 2014-02-27 20:39:00.375 058 12500.65 -21.77 54821.12 88888.00 2014-02-27 20:39:00.500 058 12500.62 -21.73 54821.10 88888.00 2014-02-27 20:39:00.625 058 12500.58 -21.65 54821.15 88888.00 2014-02-27 20:39:00.750 058 12500.55 -21.60 54821.15 88888.00 2014-02-27 20:39:00.875 058 12500.60 -21.55 54821.12 88888.00 2014-02-27 20:39:01.000 058 12500.60 -21.50 54821.10 88888.00 2014-02-27 20:39:01.125 058 12500.58 -21.48 54821.10 88888.00 2014-02-27 20:39:01.250 058 12500.58 -21.40 54821.15 88888.00 2014-02-27 20:39:01.375 058 12500.60 -21.30 54821.18 88888.00 2014-02-27 20:39:01.500 058 12500.58 -21.30 54821.12 88888.00 2014-02-27 20:39:01.625 058 12500.55 -21.23 54821.10 88888.00 2014-02-27 20:39:01.750 058 12500.52 -21.18 54821.07 88888.00 2014-02-27 20:39:01.875 058 12500.45 -21.10 54821.07 88888.00 2014-02-27 20:39:02.000 058 12500.52 -21.05 54821.07 88888.00 2014-02-27 20:39:02.125 058 12500.52 -20.98 54821.10 88888.00 2014-02-27 20:39:02.250 058 12500.48 -20.88 54821.10 88888.00 2014-02-27 20:39:02.375 058 12500.50 -20.82 54821.10 88888.00 2014-02-27 20:39:02.500 058 12500.58 -20.80 54821.07 88888.00 2014-02-27 20:39:02.625 058 12500.60 -20.75 54821.10 88888.00 2014-02-27 20:39:02.750 058 12500.55 -20.68 54821.12 88888.00 2014-02-27 20:39:02.875 058 12500.60 -20.60 54821.07 88888.00 2014-02-27 20:39:03.000 058 12500.70 -20.55 54821.05 88888.00 2014-02-27 20:39:03.125 058 12500.70 -20.45 54821.05 88888.00 2014-02-27 20:39:03.250 058 12500.60 -20.40 54821.05 88888.00 2014-02-27 20:39:03.375 058 12500.55 -20.32 54821.05 88888.00 2014-02-27 20:39:03.500 058 12500.58 -20.25 54821.07 88888.00 2014-02-27 20:39:03.625 058 12500.58 -20.20 54821.07 88888.00 2014-02-27 20:39:03.750 058 12500.60 -20.15 54821.05 88888.00 2014-02-27 20:39:03.875 058 12500.50 -20.10 54821.07 88888.00 2014-02-27 20:39:04.000 058 12500.48 -20.10 54821.05 88888.00 2014-02-27 20:39:04.125 058 12500.50 -20.05 54821.05 88888.00 2014-02-27 20:39:04.250 058 12500.50 -20.02 54821.07 88888.00 2014-02-27 20:39:04.375 058 12500.50 -19.98 54821.10 88888.00 2014-02-27 20:39:04.500 058 12500.48 -19.93 54821.07 88888.00 2014-02-27 20:39:04.625 058 12500.42 -19.90 54821.07 88888.00 2014-02-27 20:39:04.750 058 12500.45 -19.88 54821.10 88888.00 2014-02-27 20:39:04.875 058 12500.45 -19.85 54821.07 88888.00 2014-02-27 20:39:05.000 058 12500.42 -19.82 54821.07 88888.00 2014-02-27 20:39:05.125 058 12500.40 -19.80 54821.12 88888.00 2014-02-27 20:39:05.250 058 12500.38 -19.77 54821.12 88888.00 2014-02-27 20:39:05.375 058 12500.40 -19.70 54821.10 88888.00 2014-02-27 20:39:05.500 058 12500.42 -19.70 54821.10 88888.00 2014-02-27 20:39:05.625 058 12500.48 -19.70 54821.10 88888.00 2014-02-27 20:39:05.750 058 12500.45 -19.68 54821.10 88888.00 2014-02-27 20:39:05.875 058 12500.38 -19.62 54821.15 88888.00 2014-02-27 20:39:06.000 058 12500.30 -19.62 54821.12 88888.00 2014-02-27 20:39:06.125 058 12500.30 -19.65 54821.10 88888.00 2014-02-27 20:39:06.250 058 12500.27 -19.62 54821.10 88888.00 2014-02-27 20:39:06.375 058 12500.33 -19.60 54821.15 88888.00 2014-02-27 20:39:06.500 058 12500.27 -19.60 54821.18 88888.00 2014-02-27 20:39:06.625 058 12500.23 -19.60 54821.18 88888.00 2014-02-27 20:39:06.750 058 12500.25 -19.60 54821.20 88888.00 2014-02-27 20:39:06.875 058 12500.23 -19.60 54821.20 88888.00 2014-02-27 20:39:07.000 058 12500.12 -19.60 54821.20 88888.00 2014-02-27 20:39:07.125 058 12500.12 -19.57 54821.22 88888.00 2014-02-27 20:39:07.250 058 12500.10 -19.65 54821.22 88888.00 2014-02-27 20:39:07.375 058 12500.15 -19.62 54821.22 88888.00 2014-02-27 20:39:07.500 058 12500.17 -19.60 54821.20 88888.00 2014-02-27 20:39:07.625 058 12500.15 -19.60 54821.20 88888.00 2014-02-27 20:39:07.750 058 12500.17 -19.62 54821.22 88888.00 2014-02-27 20:39:07.875 058 12500.15 -19.57 54821.28 88888.00 2014-02-27 20:39:08.000 058 12500.10 -19.60 54821.25 88888.00 2014-02-27 20:39:08.125 058 12500.08 -19.62 54821.28 88888.00 2014-02-27 20:39:08.250 058 12500.02 -19.62 54821.30 88888.00 2014-02-27 20:39:08.375 058 12500.05 -19.62 54821.28 88888.00 2014-02-27 20:39:08.500 058 12500.08 -19.62 54821.28 88888.00 2014-02-27 20:39:08.625 058 12500.08 -19.62 54821.30 88888.00 2014-02-27 20:39:08.750 058 12500.08 -19.60 54821.32 88888.00 2014-02-27 20:39:08.875 058 12500.05 -19.60 54821.30 88888.00 2014-02-27 20:39:09.000 058 12500.10 -19.60 54821.30 88888.00 2014-02-27 20:39:09.125 058 12500.05 -19.57 54821.30 88888.00 2014-02-27 20:39:09.250 058 12499.95 -19.60 54821.30 88888.00 2014-02-27 20:39:09.375 058 12500.00 -19.57 54821.32 88888.00 2014-02-27 20:39:09.500 058 12500.02 -19.55 54821.38 88888.00 2014-02-27 20:39:09.625 058 12500.02 -19.52 54821.38 88888.00 2014-02-27 20:39:09.750 058 12499.98 -19.55 54821.35 88888.00 2014-02-27 20:39:09.875 058 12499.92 -19.55 54821.35 88888.00 2014-02-27 20:39:10.000 058 12499.92 -19.55 54821.35 88888.00 2014-02-27 20:39:10.125 058 12499.95 -19.50 54821.38 88888.00 2014-02-27 20:39:10.250 058 12499.92 -19.48 54821.38 88888.00 2014-02-27 20:39:10.375 058 12499.90 -19.50 54821.32 88888.00 2014-02-27 20:39:10.500 058 12499.90 -19.50 54821.38 88888.00 2014-02-27 20:39:10.625 058 12499.98 -19.45 54821.43 88888.00 2014-02-27 20:39:10.750 058 12499.98 -19.43 54821.40 88888.00 2014-02-27 20:39:10.875 058 12499.92 -19.38 54821.40 88888.00 2014-02-27 20:39:11.000 058 12499.85 -19.35 54821.43 88888.00 2014-02-27 20:39:11.125 058 12499.80 -19.32 54821.43 88888.00 2014-02-27 20:39:11.250 058 12499.77 -19.30 54821.35 88888.00 2014-02-27 20:39:11.375 058 12499.80 -19.25 54821.35 88888.00 2014-02-27 20:39:11.500 058 12499.77 -19.23 54821.35 88888.00 2014-02-27 20:39:11.625 058 12499.73 -19.20 54821.35 88888.00 2014-02-27 20:39:11.750 058 12499.67 -19.18 54821.38 88888.00 2014-02-27 20:39:11.875 058 12499.65 -19.15 54821.38 88888.00 2014-02-27 20:39:12.000 058 12499.62 -19.12 54821.38 88888.00 2014-02-27 20:39:12.125 058 12499.67 -19.07 54821.40 88888.00 2014-02-27 20:39:12.250 058 12499.70 -19.02 54821.38 88888.00 2014-02-27 20:39:12.375 058 12499.73 -18.98 54821.40 88888.00 2014-02-27 20:39:12.500 058 12499.67 -18.98 54821.40 88888.00 2014-02-27 20:39:12.625 058 12499.67 -18.93 54821.40 88888.00 2014-02-27 20:39:12.750 058 12499.65 -18.90 54821.40 88888.00 2014-02-27 20:39:12.875 058 12499.65 -18.90 54821.40 88888.00 2014-02-27 20:39:13.000 058 12499.62 -18.82 54821.40 88888.00 2014-02-27 20:39:13.125 058 12499.55 -18.80 54821.38 88888.00 2014-02-27 20:39:13.250 058 12499.58 -18.77 54821.43 88888.00 2014-02-27 20:39:13.375 058 12499.60 -18.73 54821.47 88888.00 2014-02-27 20:39:13.500 058 12499.55 -18.73 54821.47 88888.00 2014-02-27 20:39:13.625 058 12499.50 -18.73 54821.45 88888.00 2014-02-27 20:39:13.750 058 12499.48 -18.68 54821.43 88888.00 2014-02-27 20:39:13.875 058 12499.55 -18.62 54821.45 88888.00 2014-02-27 20:39:14.000 058 12499.55 -18.62 54821.45 88888.00 2014-02-27 20:39:14.125 058 12499.50 -18.57 54821.45 88888.00 2014-02-27 20:39:14.250 058 12499.48 -18.55 54821.43 88888.00 2014-02-27 20:39:14.375 058 12499.52 -18.50 54821.45 88888.00 2014-02-27 20:39:14.500 058 12499.48 -18.50 54821.47 88888.00 2014-02-27 20:39:14.625 058 12499.48 -18.48 54821.50 88888.00 2014-02-27 20:39:14.750 058 12499.48 -18.45 54821.50 88888.00 2014-02-27 20:39:14.875 058 12499.42 -18.43 54821.47 88888.00 2014-02-27 20:39:15.000 058 12499.38 -18.40 54821.45 88888.00 2014-02-27 20:39:15.125 058 12499.40 -18.38 54821.47 88888.00 2014-02-27 20:39:15.250 058 12499.40 -18.35 54821.47 88888.00 2014-02-27 20:39:15.375 058 12499.35 -18.32 54821.45 88888.00 2014-02-27 20:39:15.500 058 12499.38 -18.32 54821.40 88888.00 2014-02-27 20:39:15.625 058 12499.45 -18.30 54821.45 88888.00 2014-02-27 20:39:15.750 058 12499.45 -18.27 54821.47 88888.00 2014-02-27 20:39:15.875 058 12499.40 -18.25 54821.47 88888.00 2014-02-27 20:39:16.000 058 12499.45 -18.20 54821.45 88888.00 2014-02-27 20:39:16.125 058 12499.48 -18.20 54821.47 88888.00 2014-02-27 20:39:16.250 058 12499.42 -18.18 54821.50 88888.00 2014-02-27 20:39:16.375 058 12499.42 -18.12 54821.50 88888.00 2014-02-27 20:39:16.500 058 12499.38 -18.10 54821.50 88888.00 2014-02-27 20:39:16.625 058 12499.30 -18.10 54821.53 88888.00 2014-02-27 20:39:16.750 058 12499.30 -18.10 54821.53 88888.00 2014-02-27 20:39:16.875 058 12499.27 -18.07 54821.53 88888.00 2014-02-27 20:39:17.000 058 12499.30 -18.05 54821.50 88888.00 2014-02-27 20:39:17.125 058 12499.42 -18.05 54821.53 88888.00 2014-02-27 20:39:17.250 058 12499.48 -18.02 54821.55 88888.00 2014-02-27 20:39:17.375 058 12499.42 -18.00 54821.60 88888.00 2014-02-27 20:39:17.500 058 12499.48 -17.98 54821.60 88888.00 2014-02-27 20:39:17.625 058 12499.55 -17.93 54821.55 88888.00 2014-02-27 20:39:17.750 058 12499.55 -17.93 54821.55 88888.00 2014-02-27 20:39:17.875 058 12499.55 -17.98 54821.53 88888.00 2014-02-27 20:39:18.000 058 12499.58 -17.90 54821.50 88888.00 2014-02-27 20:39:18.125 058 12499.55 -17.85 54821.53 88888.00 2014-02-27 20:39:18.250 058 12499.55 -17.82 54821.55 88888.00 2014-02-27 20:39:18.375 058 12499.65 -17.80 54821.55 88888.00 2014-02-27 20:39:18.500 058 12499.65 -17.77 54821.57 88888.00 2014-02-27 20:39:18.625 058 12499.60 -17.77 54821.57 88888.00 2014-02-27 20:39:18.750 058 12499.52 -17.70 54821.55 88888.00 2014-02-27 20:39:18.875 058 12499.55 -17.70 54821.55 88888.00 2014-02-27 20:39:19.000 058 12499.58 -17.70 54821.55 88888.00 2014-02-27 20:39:19.125 058 12499.55 -17.65 54821.55 88888.00 2014-02-27 20:39:19.250 058 12499.55 -17.62 54821.57 88888.00 2014-02-27 20:39:19.375 058 12499.62 -17.60 54821.57 88888.00 2014-02-27 20:39:19.500 058 12499.62 -17.57 54821.60 88888.00 2014-02-27 20:39:19.625 058 12499.70 -17.55 54821.60 88888.00 2014-02-27 20:39:19.750 058 12499.73 -17.55 54821.57 88888.00 2014-02-27 20:39:19.875 058 12499.70 -17.50 54821.55 88888.00 2014-02-27 20:39:20.000 058 12499.65 -17.48 54821.55 88888.00 2014-02-27 20:39:20.125 058 12499.67 -17.43 54821.57 88888.00 2014-02-27 20:39:20.250 058 12499.70 -17.43 54821.57 88888.00 2014-02-27 20:39:20.375 058 12499.75 -17.38 54821.55 88888.00 2014-02-27 20:39:20.500 058 12499.70 -17.38 54821.57 88888.00 2014-02-27 20:39:20.625 058 12499.65 -17.35 54821.53 88888.00 2014-02-27 20:39:20.750 058 12499.65 -17.32 54821.55 88888.00 2014-02-27 20:39:20.875 058 12499.67 -17.27 54821.53 88888.00 2014-02-27 20:39:21.000 058 12499.73 -17.30 54821.55 88888.00 2014-02-27 20:39:21.125 058 12499.73 -17.27 54821.55 88888.00 2014-02-27 20:39:21.250 058 12499.67 -17.25 54821.57 88888.00 2014-02-27 20:39:21.375 058 12499.67 -17.18 54821.57 88888.00 2014-02-27 20:39:21.500 058 12499.65 -17.18 54821.57 88888.00 2014-02-27 20:39:21.625 058 12499.67 -17.15 54821.57 88888.00 2014-02-27 20:39:21.750 058 12499.62 -17.12 54821.57 88888.00 2014-02-27 20:39:21.875 058 12499.67 -17.10 54821.53 88888.00 2014-02-27 20:39:22.000 058 12499.73 -17.05 54821.55 88888.00 2014-02-27 20:39:22.125 058 12499.75 -16.98 54821.55 88888.00 2014-02-27 20:39:22.250 058 12499.70 -17.00 54821.55 88888.00 2014-02-27 20:39:22.375 058 12499.67 -16.95 54821.55 88888.00 2014-02-27 20:39:22.500 058 12499.65 -16.90 54821.57 88888.00 2014-02-27 20:39:22.625 058 12499.67 -16.88 54821.55 88888.00 2014-02-27 20:39:22.750 058 12499.67 -16.82 54821.55 88888.00 2014-02-27 20:39:22.875 058 12499.65 -16.80 54821.55 88888.00 2014-02-27 20:39:23.000 058 12499.60 -16.75 54821.55 88888.00 2014-02-27 20:39:23.125 058 12499.55 -16.70 54821.57 88888.00 2014-02-27 20:39:23.250 058 12499.55 -16.62 54821.60 88888.00 2014-02-27 20:39:23.375 058 12499.62 -16.57 54821.57 88888.00 2014-02-27 20:39:23.500 058 12499.65 -16.55 54821.57 88888.00 2014-02-27 20:39:23.625 058 12499.70 -16.48 54821.60 88888.00 2014-02-27 20:39:23.750 058 12499.67 -16.43 54821.57 88888.00 2014-02-27 20:39:23.875 058 12499.58 -16.40 54821.55 88888.00 2014-02-27 20:39:24.000 058 12499.52 -16.38 54821.53 88888.00 2014-02-27 20:39:24.125 058 12499.58 -16.32 54821.55 88888.00 2014-02-27 20:39:24.250 058 12499.60 -16.27 54821.53 88888.00 2014-02-27 20:39:24.375 058 12499.60 -16.25 54821.47 88888.00 2014-02-27 20:39:24.500 058 12499.58 -16.20 54821.47 88888.00 2014-02-27 20:39:24.625 058 12499.58 -16.12 54821.50 88888.00 2014-02-27 20:39:24.750 058 12499.60 -16.10 54821.50 88888.00 2014-02-27 20:39:24.875 058 12499.55 -16.07 54821.53 88888.00 2014-02-27 20:39:25.000 058 12499.55 -16.00 54821.50 88888.00 2014-02-27 20:39:25.125 058 12499.58 -15.97 54821.53 88888.00 2014-02-27 20:39:25.250 058 12499.60 -15.95 54821.53 88888.00 2014-02-27 20:39:25.375 058 12499.55 -15.93 54821.55 88888.00 2014-02-27 20:39:25.500 058 12499.48 -15.88 54821.55 88888.00 2014-02-27 20:39:25.625 058 12499.48 -15.80 54821.53 88888.00 2014-02-27 20:39:25.750 058 12499.42 -15.82 54821.50 88888.00 2014-02-27 20:39:25.875 058 12499.45 -15.78 54821.53 88888.00 2014-02-27 20:39:26.000 058 12499.45 -15.78 54821.50 88888.00 2014-02-27 20:39:26.125 058 12499.52 -15.75 54821.53 88888.00 2014-02-27 20:39:26.250 058 12499.55 -15.72 54821.50 88888.00 2014-02-27 20:39:26.375 058 12499.58 -15.68 54821.53 88888.00 2014-02-27 20:39:26.500 058 12499.58 -15.65 54821.55 88888.00 2014-02-27 20:39:26.625 058 12499.55 -15.65 54821.55 88888.00 2014-02-27 20:39:26.750 058 12499.48 -15.65 54821.53 88888.00 2014-02-27 20:39:26.875 058 12499.50 -15.62 54821.53 88888.00 2014-02-27 20:39:27.000 058 12499.50 -15.55 54821.50 88888.00 2014-02-27 20:39:27.125 058 12499.52 -15.53 54821.53 88888.00 2014-02-27 20:39:27.250 058 12499.52 -15.53 54821.55 88888.00 2014-02-27 20:39:27.375 058 12499.55 -15.50 54821.53 88888.00 2014-02-27 20:39:27.500 058 12499.62 -15.47 54821.53 88888.00 2014-02-27 20:39:27.625 058 12499.58 -15.50 54821.47 88888.00 2014-02-27 20:39:27.750 058 12499.50 -15.45 54821.53 88888.00 2014-02-27 20:39:27.875 058 12499.55 -15.43 54821.55 88888.00 2014-02-27 20:39:28.000 058 12499.60 -15.43 54821.53 88888.00 2014-02-27 20:39:28.125 058 12499.67 -15.43 54821.53 88888.00 2014-02-27 20:39:28.250 058 12499.60 -15.43 54821.53 88888.00 2014-02-27 20:39:28.375 058 12499.58 -15.38 54821.53 88888.00 2014-02-27 20:39:28.500 058 12499.58 -15.38 54821.55 88888.00 2014-02-27 20:39:28.625 058 12499.58 -15.35 54821.55 88888.00 2014-02-27 20:39:28.750 058 12499.50 -15.35 54821.57 88888.00 2014-02-27 20:39:28.875 058 12499.50 -15.40 54821.55 88888.00 2014-02-27 20:39:29.000 058 12499.60 -15.43 54821.55 88888.00 2014-02-27 20:39:29.125 058 12499.65 -15.43 54821.55 88888.00 2014-02-27 20:39:29.250 058 12499.62 -15.40 54821.57 88888.00 2014-02-27 20:39:29.375 058 12499.65 -15.38 54821.55 88888.00 2014-02-27 20:39:29.500 058 12499.60 -15.40 54821.57 88888.00 2014-02-27 20:39:29.625 058 12499.55 -15.45 54821.57 88888.00 2014-02-27 20:39:29.750 058 12499.55 -15.43 54821.57 88888.00 2014-02-27 20:39:29.875 058 12499.55 -15.40 54821.57 88888.00 2014-02-27 20:39:30.000 058 12499.52 -15.43 54821.55 88888.00 2014-02-27 20:39:30.125 058 12499.52 -15.43 54821.57 88888.00 2014-02-27 20:39:30.250 058 12499.55 -15.43 54821.60 88888.00 2014-02-27 20:39:30.375 058 12499.58 -15.40 54821.60 88888.00 2014-02-27 20:39:30.500 058 12499.55 -15.43 54821.62 88888.00 2014-02-27 20:39:30.625 058 12499.52 -15.43 54821.60 88888.00 2014-02-27 20:39:30.750 058 12499.52 -15.43 54821.62 88888.00 2014-02-27 20:39:30.875 058 12499.48 -15.43 54821.65 88888.00 2014-02-27 20:39:31.000 058 12499.48 -15.43 54821.65 88888.00 2014-02-27 20:39:31.125 058 12499.50 -15.43 54821.68 88888.00 2014-02-27 20:39:31.250 058 12499.42 -15.43 54821.68 88888.00 2014-02-27 20:39:31.375 058 12499.40 -15.45 54821.68 88888.00 2014-02-27 20:39:31.500 058 12499.35 -15.43 54821.68 88888.00 2014-02-27 20:39:31.625 058 12499.35 -15.43 54821.68 88888.00 2014-02-27 20:39:31.750 058 12499.35 -15.43 54821.72 88888.00 2014-02-27 20:39:31.875 058 12499.30 -15.43 54821.72 88888.00 2014-02-27 20:39:32.000 058 12499.27 -15.43 54821.70 88888.00 2014-02-27 20:39:32.125 058 12499.27 -15.45 54821.72 88888.00 2014-02-27 20:39:32.250 058 12499.30 -15.47 54821.72 88888.00 2014-02-27 20:39:32.375 058 12499.35 -15.45 54821.75 88888.00 2014-02-27 20:39:32.500 058 12499.33 -15.45 54821.78 88888.00 2014-02-27 20:39:32.625 058 12499.30 -15.45 54821.75 88888.00 2014-02-27 20:39:32.750 058 12499.20 -15.45 54821.75 88888.00 2014-02-27 20:39:32.875 058 12499.17 -15.45 54821.78 88888.00 2014-02-27 20:39:33.000 058 12499.20 -15.47 54821.78 88888.00 2014-02-27 20:39:33.125 058 12499.17 -15.47 54821.80 88888.00 2014-02-27 20:39:33.250 058 12499.10 -15.50 54821.80 88888.00 2014-02-27 20:39:33.375 058 12499.10 -15.47 54821.82 88888.00 2014-02-27 20:39:33.500 058 12499.10 -15.45 54821.85 88888.00 2014-02-27 20:39:33.625 058 12499.12 -15.43 54821.85 88888.00 2014-02-27 20:39:33.750 058 12499.05 -15.45 54821.85 88888.00 2014-02-27 20:39:33.875 058 12499.00 -15.45 54821.88 88888.00 2014-02-27 20:39:34.000 058 12498.98 -15.43 54821.88 88888.00 2014-02-27 20:39:34.125 058 12498.98 -15.40 54821.90 88888.00 2014-02-27 20:39:34.250 058 12498.85 -15.40 54821.90 88888.00 2014-02-27 20:39:34.375 058 12498.83 -15.40 54821.90 88888.00 2014-02-27 20:39:34.500 058 12498.88 -15.40 54821.93 88888.00 2014-02-27 20:39:34.625 058 12498.88 -15.40 54821.95 88888.00 2014-02-27 20:39:34.750 058 12498.88 -15.35 54821.97 88888.00 2014-02-27 20:39:34.875 058 12498.85 -15.35 54822.00 88888.00 2014-02-27 20:39:35.000 058 12498.80 -15.38 54822.00 88888.00 2014-02-27 20:39:35.125 058 12498.77 -15.35 54822.03 88888.00 2014-02-27 20:39:35.250 058 12498.77 -15.38 54822.00 88888.00 2014-02-27 20:39:35.375 058 12498.80 -15.38 54822.03 88888.00 2014-02-27 20:39:35.500 058 12498.70 -15.32 54822.05 88888.00 2014-02-27 20:39:35.625 058 12498.58 -15.32 54822.07 88888.00 2014-02-27 20:39:35.750 058 12498.52 -15.38 54822.07 88888.00 2014-02-27 20:39:35.875 058 12498.50 -15.35 54822.10 88888.00 2014-02-27 20:39:36.000 058 12498.52 -15.32 54822.10 88888.00 2014-02-27 20:39:36.125 058 12498.55 -15.32 54822.15 88888.00 2014-02-27 20:39:36.250 058 12498.45 -15.30 54822.15 88888.00 2014-02-27 20:39:36.375 058 12498.40 -15.28 54822.18 88888.00 2014-02-27 20:39:36.500 058 12498.35 -15.30 54822.20 88888.00 2014-02-27 20:39:36.625 058 12498.33 -15.28 54822.20 88888.00 2014-02-27 20:39:36.750 058 12498.33 -15.25 54822.28 88888.00 2014-02-27 20:39:36.875 058 12498.35 -15.20 54822.28 88888.00 2014-02-27 20:39:37.000 058 12498.30 -15.20 54822.25 88888.00 2014-02-27 20:39:37.125 058 12498.17 -15.20 54822.25 88888.00 2014-02-27 20:39:37.250 058 12498.08 -15.25 54822.30 88888.00 2014-02-27 20:39:37.375 058 12498.05 -15.20 54822.32 88888.00 2014-02-27 20:39:37.500 058 12498.05 -15.20 54822.32 88888.00 2014-02-27 20:39:37.625 058 12497.98 -15.20 54822.32 88888.00 2014-02-27 20:39:37.750 058 12497.90 -15.20 54822.32 88888.00 2014-02-27 20:39:37.875 058 12497.92 -15.18 54822.38 88888.00 2014-02-27 20:39:38.000 058 12497.90 -15.15 54822.38 88888.00 2014-02-27 20:39:38.125 058 12497.85 -15.12 54822.40 88888.00 2014-02-27 20:39:38.250 058 12497.77 -15.20 54822.40 88888.00 2014-02-27 20:39:38.375 058 12497.77 -15.18 54822.40 88888.00 2014-02-27 20:39:38.500 058 12497.77 -15.15 54822.45 88888.00 2014-02-27 20:39:38.625 058 12497.75 -15.12 54822.45 88888.00 2014-02-27 20:39:38.750 058 12497.67 -15.12 54822.47 88888.00 2014-02-27 20:39:38.875 058 12497.67 -15.10 54822.50 88888.00 2014-02-27 20:39:39.000 058 12497.70 -15.07 54822.50 88888.00 2014-02-27 20:39:39.125 058 12497.65 -15.07 54822.53 88888.00 2014-02-27 20:39:39.250 058 12497.55 -15.10 54822.53 88888.00 2014-02-27 20:39:39.375 058 12497.55 -15.07 54822.55 88888.00 2014-02-27 20:39:39.500 058 12497.50 -15.07 54822.55 88888.00 2014-02-27 20:39:39.625 058 12497.45 -15.07 54822.57 88888.00 2014-02-27 20:39:39.750 058 12497.50 -15.07 54822.62 88888.00 2014-02-27 20:39:39.875 058 12497.58 -15.07 54822.65 88888.00 2014-02-27 20:39:40.000 058 12497.55 -15.03 54822.65 88888.00 2014-02-27 20:39:40.125 058 12497.58 -14.97 54822.68 88888.00 2014-02-27 20:39:40.250 058 12497.50 -15.03 54822.72 88888.00 2014-02-27 20:39:40.375 058 12497.48 -15.00 54822.70 88888.00 2014-02-27 20:39:40.500 058 12497.40 -14.97 54822.75 88888.00 2014-02-27 20:39:40.625 058 12497.40 -14.93 54822.75 88888.00 2014-02-27 20:39:40.750 058 12497.35 -14.97 54822.75 88888.00 2014-02-27 20:39:40.875 058 12497.33 -14.97 54822.72 88888.00 2014-02-27 20:39:41.000 058 12497.33 -14.97 54822.78 88888.00 2014-02-27 20:39:41.125 058 12497.33 -14.93 54822.80 88888.00 2014-02-27 20:39:41.250 058 12497.23 -14.93 54822.82 88888.00 2014-02-27 20:39:41.375 058 12497.27 -14.88 54822.85 88888.00 2014-02-27 20:39:41.500 058 12497.33 -14.90 54822.90 88888.00 2014-02-27 20:39:41.625 058 12497.30 -14.88 54822.88 88888.00 2014-02-27 20:39:41.750 058 12497.23 -14.88 54822.90 88888.00 2014-02-27 20:39:41.875 058 12497.15 -14.82 54822.93 88888.00 2014-02-27 20:39:42.000 058 12497.15 -14.80 54822.95 88888.00 2014-02-27 20:39:42.125 058 12497.12 -14.78 54822.97 88888.00 2014-02-27 20:39:42.250 058 12497.08 -14.78 54822.97 88888.00 2014-02-27 20:39:42.375 058 12497.12 -14.78 54822.95 88888.00 2014-02-27 20:39:42.500 058 12497.08 -14.75 54822.97 88888.00 2014-02-27 20:39:42.625 058 12497.05 -14.75 54822.97 88888.00 2014-02-27 20:39:42.750 058 12497.00 -14.72 54823.03 88888.00 2014-02-27 20:39:42.875 058 12496.95 -14.75 54823.03 88888.00 2014-02-27 20:39:43.000 058 12496.92 -14.70 54823.00 88888.00 2014-02-27 20:39:43.125 058 12496.88 -14.68 54823.03 88888.00 2014-02-27 20:39:43.250 058 12496.83 -14.62 54823.07 88888.00 2014-02-27 20:39:43.375 058 12496.83 -14.60 54823.07 88888.00 2014-02-27 20:39:43.500 058 12496.75 -14.62 54823.10 88888.00 2014-02-27 20:39:43.625 058 12496.75 -14.62 54823.10 88888.00 2014-02-27 20:39:43.750 058 12496.77 -14.57 54823.10 88888.00 2014-02-27 20:39:43.875 058 12496.75 -14.60 54823.12 88888.00 2014-02-27 20:39:44.000 058 12496.65 -14.62 54823.12 88888.00 2014-02-27 20:39:44.125 058 12496.65 -14.60 54823.15 88888.00 2014-02-27 20:39:44.250 058 12496.67 -14.57 54823.15 88888.00 2014-02-27 20:39:44.375 058 12496.73 -14.55 54823.18 88888.00 2014-02-27 20:39:44.500 058 12496.70 -14.55 54823.20 88888.00 2014-02-27 20:39:44.625 058 12496.70 -14.55 54823.18 88888.00 2014-02-27 20:39:44.750 058 12496.70 -14.55 54823.20 88888.00 2014-02-27 20:39:44.875 058 12496.60 -14.57 54823.22 88888.00 2014-02-27 20:39:45.000 058 12496.52 -14.60 54823.22 88888.00 2014-02-27 20:39:45.125 058 12496.58 -14.62 54823.25 88888.00 2014-02-27 20:39:45.250 058 12496.55 -14.60 54823.25 88888.00 2014-02-27 20:39:45.375 058 12496.52 -14.60 54823.25 88888.00 2014-02-27 20:39:45.500 058 12496.52 -14.60 54823.25 88888.00 2014-02-27 20:39:45.625 058 12496.48 -14.65 54823.32 88888.00 2014-02-27 20:39:45.750 058 12496.40 -14.62 54823.35 88888.00 2014-02-27 20:39:45.875 058 12496.35 -14.57 54823.35 88888.00 2014-02-27 20:39:46.000 058 12496.30 -14.55 54823.30 88888.00 2014-02-27 20:39:46.125 058 12496.30 -14.55 54823.30 88888.00 2014-02-27 20:39:46.250 058 12496.27 -14.60 54823.32 88888.00 2014-02-27 20:39:46.375 058 12496.27 -14.62 54823.35 88888.00 2014-02-27 20:39:46.500 058 12496.30 -14.65 54823.38 88888.00 2014-02-27 20:39:46.625 058 12496.27 -14.68 54823.40 88888.00 2014-02-27 20:39:46.750 058 12496.25 -14.65 54823.43 88888.00 2014-02-27 20:39:46.875 058 12496.30 -14.62 54823.47 88888.00 2014-02-27 20:39:47.000 058 12496.25 -14.65 54823.45 88888.00 2014-02-27 20:39:47.125 058 12496.15 -14.65 54823.45 88888.00 2014-02-27 20:39:47.250 058 12496.12 -14.70 54823.50 88888.00 2014-02-27 20:39:47.375 058 12496.17 -14.70 54823.50 88888.00 2014-02-27 20:39:47.500 058 12496.15 -14.72 54823.53 88888.00 2014-02-27 20:39:47.625 058 12496.10 -14.72 54823.55 88888.00 2014-02-27 20:39:47.750 058 12496.08 -14.70 54823.55 88888.00 2014-02-27 20:39:47.875 058 12496.05 -14.72 54823.55 88888.00 2014-02-27 20:39:48.000 058 12496.10 -14.75 54823.53 88888.00 2014-02-27 20:39:48.125 058 12496.12 -14.75 54823.57 88888.00 2014-02-27 20:39:48.250 058 12496.08 -14.78 54823.57 88888.00 2014-02-27 20:39:48.375 058 12496.08 -14.75 54823.57 88888.00 2014-02-27 20:39:48.500 058 12496.02 -14.75 54823.57 88888.00 2014-02-27 20:39:48.625 058 12495.95 -14.75 54823.62 88888.00 2014-02-27 20:39:48.750 058 12495.90 -14.78 54823.65 88888.00 2014-02-27 20:39:48.875 058 12495.92 -14.78 54823.62 88888.00 2014-02-27 20:39:49.000 058 12495.90 -14.82 54823.62 88888.00 2014-02-27 20:39:49.125 058 12495.92 -14.82 54823.62 88888.00 2014-02-27 20:39:49.250 058 12495.85 -14.78 54823.70 88888.00 2014-02-27 20:39:49.375 058 12495.77 -14.80 54823.70 88888.00 2014-02-27 20:39:49.500 058 12495.73 -14.78 54823.68 88888.00 2014-02-27 20:39:49.625 058 12495.73 -14.80 54823.75 88888.00 2014-02-27 20:39:49.750 058 12495.73 -14.80 54823.72 88888.00 2014-02-27 20:39:49.875 058 12495.75 -14.78 54823.80 88888.00 2014-02-27 20:39:50.000 058 12495.77 -14.80 54823.78 88888.00 2014-02-27 20:39:50.125 058 12495.70 -14.82 54823.80 88888.00 2014-02-27 20:39:50.250 058 12495.70 -14.80 54823.78 88888.00 2014-02-27 20:39:50.375 058 12495.73 -14.80 54823.78 88888.00 2014-02-27 20:39:50.500 058 12495.67 -14.82 54823.80 88888.00 2014-02-27 20:39:50.625 058 12495.60 -14.90 54823.82 88888.00 2014-02-27 20:39:50.750 058 12495.58 -14.88 54823.82 88888.00 2014-02-27 20:39:50.875 058 12495.52 -14.88 54823.82 88888.00 2014-02-27 20:39:51.000 058 12495.52 -14.90 54823.82 88888.00 2014-02-27 20:39:51.125 058 12495.55 -14.85 54823.88 88888.00 2014-02-27 20:39:51.250 058 12495.50 -14.88 54823.85 88888.00 2014-02-27 20:39:51.375 058 12495.50 -14.90 54823.85 88888.00 2014-02-27 20:39:51.500 058 12495.38 -14.93 54823.85 88888.00 2014-02-27 20:39:51.625 058 12495.27 -14.93 54823.88 88888.00 2014-02-27 20:39:51.750 058 12495.27 -14.95 54823.90 88888.00 2014-02-27 20:39:51.875 058 12495.25 -14.93 54823.90 88888.00 2014-02-27 20:39:52.000 058 12495.23 -14.93 54823.90 88888.00 2014-02-27 20:39:52.125 058 12495.27 -14.95 54823.93 88888.00 2014-02-27 20:39:52.250 058 12495.30 -14.97 54823.95 88888.00 2014-02-27 20:39:52.375 058 12495.33 -15.00 54823.95 88888.00 2014-02-27 20:39:52.500 058 12495.25 -15.07 54823.95 88888.00 2014-02-27 20:39:52.625 058 12495.25 -15.07 54823.95 88888.00 2014-02-27 20:39:52.750 058 12495.25 -15.05 54823.97 88888.00 2014-02-27 20:39:52.875 058 12495.17 -15.10 54823.97 88888.00 2014-02-27 20:39:53.000 058 12495.15 -15.10 54824.00 88888.00 2014-02-27 20:39:53.125 058 12495.10 -15.10 54824.00 88888.00 2014-02-27 20:39:53.250 058 12495.10 -15.10 54824.03 88888.00 2014-02-27 20:39:53.375 058 12495.10 -15.10 54824.03 88888.00 2014-02-27 20:39:53.500 058 12495.08 -15.10 54824.05 88888.00 2014-02-27 20:39:53.625 058 12495.08 -15.12 54824.05 88888.00 2014-02-27 20:39:53.750 058 12495.10 -15.15 54824.05 88888.00 2014-02-27 20:39:53.875 058 12495.15 -15.15 54824.10 88888.00 2014-02-27 20:39:54.000 058 12495.20 -15.15 54824.07 88888.00 2014-02-27 20:39:54.125 058 12495.20 -15.15 54824.07 88888.00 2014-02-27 20:39:54.250 058 12495.12 -15.18 54824.10 88888.00 2014-02-27 20:39:54.375 058 12495.08 -15.15 54824.07 88888.00 2014-02-27 20:39:54.500 058 12495.02 -15.20 54824.10 88888.00 2014-02-27 20:39:54.625 058 12495.02 -15.20 54824.10 88888.00 2014-02-27 20:39:54.750 058 12495.02 -15.20 54824.10 88888.00 2014-02-27 20:39:54.875 058 12495.02 -15.22 54824.12 88888.00 2014-02-27 20:39:55.000 058 12495.05 -15.22 54824.12 88888.00 2014-02-27 20:39:55.125 058 12495.05 -15.20 54824.15 88888.00 2014-02-27 20:39:55.250 058 12495.02 -15.22 54824.15 88888.00 2014-02-27 20:39:55.375 058 12495.10 -15.20 54824.18 88888.00 2014-02-27 20:39:55.500 058 12495.08 -15.22 54824.18 88888.00 2014-02-27 20:39:55.625 058 12495.00 -15.22 54824.18 88888.00 2014-02-27 20:39:55.750 058 12495.02 -15.25 54824.20 88888.00 2014-02-27 20:39:55.875 058 12494.98 -15.22 54824.22 88888.00 2014-02-27 20:39:56.000 058 12494.90 -15.22 54824.22 88888.00 2014-02-27 20:39:56.125 058 12494.85 -15.25 54824.25 88888.00 2014-02-27 20:39:56.250 058 12494.83 -15.25 54824.25 88888.00 2014-02-27 20:39:56.375 058 12494.80 -15.22 54824.28 88888.00 2014-02-27 20:39:56.500 058 12494.77 -15.25 54824.25 88888.00 2014-02-27 20:39:56.625 058 12494.73 -15.25 54824.28 88888.00 2014-02-27 20:39:56.750 058 12494.70 -15.28 54824.25 88888.00 2014-02-27 20:39:56.875 058 12494.65 -15.22 54824.30 88888.00 2014-02-27 20:39:57.000 058 12494.65 -15.25 54824.32 88888.00 2014-02-27 20:39:57.125 058 12494.62 -15.28 54824.32 88888.00 2014-02-27 20:39:57.250 058 12494.60 -15.30 54824.32 88888.00 2014-02-27 20:39:57.375 058 12494.62 -15.30 54824.38 88888.00 2014-02-27 20:39:57.500 058 12494.62 -15.30 54824.40 88888.00 2014-02-27 20:39:57.625 058 12494.62 -15.28 54824.40 88888.00 2014-02-27 20:39:57.750 058 12494.62 -15.30 54824.43 88888.00 2014-02-27 20:39:57.875 058 12494.58 -15.30 54824.43 88888.00 2014-02-27 20:39:58.000 058 12494.50 -15.28 54824.43 88888.00 2014-02-27 20:39:58.125 058 12494.48 -15.28 54824.45 88888.00 2014-02-27 20:39:58.250 058 12494.45 -15.32 54824.45 88888.00 2014-02-27 20:39:58.375 058 12494.40 -15.32 54824.47 88888.00 2014-02-27 20:39:58.500 058 12494.40 -15.32 54824.50 88888.00 2014-02-27 20:39:58.625 058 12494.38 -15.32 54824.50 88888.00 2014-02-27 20:39:58.750 058 12494.30 -15.35 54824.47 88888.00 2014-02-27 20:39:58.875 058 12494.23 -15.35 54824.47 88888.00 2014-02-27 20:39:59.000 058 12494.27 -15.38 54824.47 88888.00 2014-02-27 20:39:59.125 058 12494.27 -15.38 54824.53 88888.00 2014-02-27 20:39:59.250 058 12494.17 -15.38 54824.53 88888.00 2014-02-27 20:39:59.375 058 12494.17 -15.35 54824.55 88888.00 2014-02-27 20:39:59.500 058 12494.10 -15.40 54824.55 88888.00 2014-02-27 20:39:59.625 058 12494.08 -15.40 54824.55 88888.00 2014-02-27 20:39:59.750 058 12494.12 -15.38 54824.57 88888.00 2014-02-27 20:39:59.875 058 12494.08 -15.35 54824.62 88888.00 2014-02-27 20:40:00.000 058 12494.02 -15.35 54824.65 88888.00 2014-02-27 20:40:00.125 058 12493.95 -15.35 54824.65 88888.00 2014-02-27 20:40:00.250 058 12493.90 -15.38 54824.65 88888.00 2014-02-27 20:40:00.375 058 12493.92 -15.38 54824.65 88888.00 2014-02-27 20:40:00.500 058 12493.90 -15.38 54824.65 88888.00 2014-02-27 20:40:00.625 058 12493.92 -15.35 54824.68 88888.00 2014-02-27 20:40:00.750 058 12493.90 -15.38 54824.68 88888.00 2014-02-27 20:40:00.875 058 12493.88 -15.38 54824.65 88888.00 2014-02-27 20:40:01.000 058 12493.83 -15.38 54824.68 88888.00 2014-02-27 20:40:01.125 058 12493.77 -15.38 54824.72 88888.00 2014-02-27 20:40:01.250 058 12493.70 -15.40 54824.72 88888.00 2014-02-27 20:40:01.375 058 12493.73 -15.40 54824.72 88888.00 2014-02-27 20:40:01.500 058 12493.70 -15.40 54824.70 88888.00 2014-02-27 20:40:01.625 058 12493.67 -15.38 54824.70 88888.00 2014-02-27 20:40:01.750 058 12493.62 -15.35 54824.72 88888.00 2014-02-27 20:40:01.875 058 12493.60 -15.35 54824.72 88888.00 2014-02-27 20:40:02.000 058 12493.58 -15.32 54824.75 88888.00 2014-02-27 20:40:02.125 058 12493.55 -15.30 54824.78 88888.00 2014-02-27 20:40:02.250 058 12493.50 -15.30 54824.82 88888.00 2014-02-27 20:40:02.375 058 12493.42 -15.25 54824.82 88888.00 2014-02-27 20:40:02.500 058 12493.38 -15.30 54824.80 88888.00 2014-02-27 20:40:02.625 058 12493.30 -15.28 54824.78 88888.00 2014-02-27 20:40:02.750 058 12493.27 -15.22 54824.82 88888.00 2014-02-27 20:40:02.875 058 12493.27 -15.25 54824.82 88888.00 2014-02-27 20:40:03.000 058 12493.25 -15.25 54824.80 88888.00 2014-02-27 20:40:03.125 058 12493.27 -15.22 54824.82 88888.00 2014-02-27 20:40:03.250 058 12493.30 -15.22 54824.85 88888.00 2014-02-27 20:40:03.375 058 12493.33 -15.20 54824.88 88888.00 2014-02-27 20:40:03.500 058 12493.23 -15.20 54824.88 88888.00 2014-02-27 20:40:03.625 058 12493.20 -15.18 54824.90 88888.00 2014-02-27 20:40:03.750 058 12493.20 -15.20 54824.88 88888.00 2014-02-27 20:40:03.875 058 12493.17 -15.20 54824.90 88888.00 2014-02-27 20:40:04.000 058 12493.15 -15.20 54824.90 88888.00 2014-02-27 20:40:04.125 058 12493.12 -15.18 54824.95 88888.00 2014-02-27 20:40:04.250 058 12493.08 -15.18 54824.95 88888.00 2014-02-27 20:40:04.375 058 12493.10 -15.12 54824.93 88888.00 2014-02-27 20:40:04.500 058 12493.12 -15.10 54824.95 88888.00 2014-02-27 20:40:04.625 058 12493.15 -15.12 54824.93 88888.00 2014-02-27 20:40:04.750 058 12493.05 -15.12 54824.90 88888.00 2014-02-27 20:40:04.875 058 12493.05 -15.15 54824.95 88888.00 2014-02-27 20:40:05.000 058 12493.02 -15.10 54824.97 88888.00 2014-02-27 20:40:05.125 058 12492.98 -15.07 54825.00 88888.00 2014-02-27 20:40:05.250 058 12492.95 -15.10 54825.00 88888.00 2014-02-27 20:40:05.375 058 12492.98 -15.07 54825.00 88888.00 2014-02-27 20:40:05.500 058 12492.92 -15.05 54825.03 88888.00 2014-02-27 20:40:05.625 058 12492.88 -15.05 54825.05 88888.00 2014-02-27 20:40:05.750 058 12492.95 -15.10 54825.03 88888.00 2014-02-27 20:40:05.875 058 12493.00 -15.05 54824.97 88888.00 2014-02-27 20:40:06.000 058 12492.98 -15.03 54825.00 88888.00 2014-02-27 20:40:06.125 058 12492.90 -15.05 54825.03 88888.00 2014-02-27 20:40:06.250 058 12492.83 -15.05 54825.03 88888.00 2014-02-27 20:40:06.375 058 12492.83 -15.00 54825.05 88888.00 2014-02-27 20:40:06.500 058 12492.83 -15.00 54825.05 88888.00 2014-02-27 20:40:06.625 058 12492.83 -15.00 54825.03 88888.00 2014-02-27 20:40:06.750 058 12492.88 -15.03 54825.05 88888.00 2014-02-27 20:40:06.875 058 12492.85 -15.03 54825.05 88888.00 2014-02-27 20:40:07.000 058 12492.80 -15.03 54825.05 88888.00 2014-02-27 20:40:07.125 058 12492.80 -15.03 54825.05 88888.00 2014-02-27 20:40:07.250 058 12492.80 -15.03 54825.07 88888.00 2014-02-27 20:40:07.375 058 12492.80 -15.00 54825.07 88888.00 2014-02-27 20:40:07.500 058 12492.83 -15.00 54825.07 88888.00 2014-02-27 20:40:07.625 058 12492.88 -15.03 54825.07 88888.00 2014-02-27 20:40:07.750 058 12492.90 -15.00 54825.10 88888.00 2014-02-27 20:40:07.875 058 12492.88 -15.00 54825.12 88888.00 2014-02-27 20:40:08.000 058 12492.85 -15.00 54825.12 88888.00 2014-02-27 20:40:08.125 058 12492.80 -15.03 54825.15 88888.00 2014-02-27 20:40:08.250 058 12493.12 -15.12 54825.20 88888.00 2014-02-27 20:40:08.375 058 12493.17 -15.07 54825.22 88888.00 2014-02-27 20:40:08.500 058 12493.20 -15.03 54825.22 88888.00 2014-02-27 20:40:08.625 058 12493.17 -15.03 54825.25 88888.00 2014-02-27 20:40:08.750 058 12493.08 -15.05 54825.22 88888.00 2014-02-27 20:40:08.875 058 12493.05 -15.07 54825.25 88888.00 2014-02-27 20:40:09.000 058 12493.10 -15.07 54825.25 88888.00 2014-02-27 20:40:09.125 058 12493.12 -15.10 54825.25 88888.00 2014-02-27 20:40:09.250 058 12492.75 -15.05 54825.18 88888.00 2014-02-27 20:40:09.375 058 12492.80 -15.03 54825.22 88888.00 2014-02-27 20:40:09.500 058 12492.80 -15.03 54825.22 88888.00 2014-02-27 20:40:09.625 058 12492.77 -15.03 54825.20 88888.00 2014-02-27 20:40:09.750 058 12492.73 -15.07 54825.20 88888.00 2014-02-27 20:40:09.875 058 12492.75 -15.07 54825.22 88888.00 2014-02-27 20:40:10.000 058 12492.77 -15.07 54825.25 88888.00 2014-02-27 20:40:10.125 058 12492.77 -15.07 54825.28 88888.00 2014-02-27 20:40:10.250 058 12492.67 -15.10 54825.28 88888.00 2014-02-27 20:40:10.375 058 12492.67 -15.10 54825.28 88888.00 2014-02-27 20:40:10.500 058 12492.73 -15.12 54825.28 88888.00 2014-02-27 20:40:10.625 058 12492.70 -15.12 54825.30 88888.00 2014-02-27 20:40:10.750 058 12492.70 -15.12 54825.30 88888.00 2014-02-27 20:40:10.875 058 12492.73 -15.10 54825.32 88888.00 2014-02-27 20:40:11.000 058 12492.65 -15.12 54825.30 88888.00 2014-02-27 20:40:11.125 058 12492.60 -15.15 54825.32 88888.00 2014-02-27 20:40:11.250 058 12492.58 -15.18 54825.32 88888.00 2014-02-27 20:40:11.375 058 12492.62 -15.15 54825.38 88888.00 2014-02-27 20:40:11.500 058 12492.55 -15.15 54825.38 88888.00 2014-02-27 20:40:11.625 058 12492.55 -15.15 54825.35 88888.00 2014-02-27 20:40:11.750 058 12492.52 -15.15 54825.35 88888.00 2014-02-27 20:40:11.875 058 12492.42 -15.18 54825.35 88888.00 2014-02-27 20:40:12.000 058 12492.35 -15.15 54825.35 88888.00 2014-02-27 20:40:12.125 058 12492.33 -15.20 54825.38 88888.00 2014-02-27 20:40:12.250 058 12492.30 -15.22 54825.40 88888.00 2014-02-27 20:40:12.375 058 12492.35 -15.20 54825.40 88888.00 2014-02-27 20:40:12.500 058 12492.35 -15.20 54825.40 88888.00 2014-02-27 20:40:12.625 058 12492.30 -15.22 54825.43 88888.00 2014-02-27 20:40:12.750 058 12492.27 -15.20 54825.45 88888.00 2014-02-27 20:40:12.875 058 12492.27 -15.22 54825.45 88888.00 2014-02-27 20:40:13.000 058 12492.25 -15.20 54825.45 88888.00 2014-02-27 20:40:13.125 058 12492.17 -15.22 54825.47 88888.00 2014-02-27 20:40:13.250 058 12492.08 -15.25 54825.50 88888.00 2014-02-27 20:40:13.375 058 12492.05 -15.22 54825.47 88888.00 2014-02-27 20:40:13.500 058 12492.00 -15.22 54825.47 88888.00 2014-02-27 20:40:13.625 058 12491.98 -15.20 54825.47 88888.00 2014-02-27 20:40:13.750 058 12492.00 -15.20 54825.47 88888.00 2014-02-27 20:40:13.875 058 12491.95 -15.20 54825.47 88888.00 2014-02-27 20:40:14.000 058 12491.80 -15.22 54825.47 88888.00 2014-02-27 20:40:14.125 058 12491.80 -15.22 54825.50 88888.00 2014-02-27 20:40:14.250 058 12491.70 -15.20 54825.53 88888.00 2014-02-27 20:40:14.375 058 12491.60 -15.18 54825.53 88888.00 2014-02-27 20:40:14.500 058 12491.52 -15.18 54825.50 88888.00 2014-02-27 20:40:14.625 058 12491.55 -15.18 54825.55 88888.00 2014-02-27 20:40:14.750 058 12491.55 -15.15 54825.55 88888.00 2014-02-27 20:40:14.875 058 12491.50 -15.15 54825.60 88888.00 2014-02-27 20:40:15.000 058 12491.40 -15.15 54825.57 88888.00 2014-02-27 20:40:15.125 058 12491.38 -15.12 54825.57 88888.00 2014-02-27 20:40:15.250 058 12491.35 -15.15 54825.57 88888.00 2014-02-27 20:40:15.375 058 12491.30 -15.12 54825.57 88888.00 2014-02-27 20:40:15.500 058 12491.25 -15.10 54825.57 88888.00 2014-02-27 20:40:15.625 058 12491.15 -15.10 54825.60 88888.00 2014-02-27 20:40:15.750 058 12491.10 -15.10 54825.60 88888.00 2014-02-27 20:40:15.875 058 12491.08 -15.10 54825.60 88888.00 2014-02-27 20:40:16.000 058 12491.08 -15.07 54825.62 88888.00 2014-02-27 20:40:16.125 058 12490.90 -15.07 54825.62 88888.00 2014-02-27 20:40:16.250 058 12490.83 -15.10 54825.65 88888.00 2014-02-27 20:40:16.375 058 12490.83 -15.05 54825.65 88888.00 2014-02-27 20:40:16.500 058 12490.77 -15.05 54825.65 88888.00 2014-02-27 20:40:16.625 058 12490.65 -15.03 54825.65 88888.00 2014-02-27 20:40:16.750 058 12490.58 -15.05 54825.68 88888.00 2014-02-27 20:40:16.875 058 12490.50 -15.03 54825.65 88888.00 2014-02-27 20:40:17.000 058 12490.45 -15.00 54825.65 88888.00 2014-02-27 20:40:17.125 058 12490.45 -14.97 54825.70 88888.00 2014-02-27 20:40:17.250 058 12490.33 -14.95 54825.72 88888.00 2014-02-27 20:40:17.375 058 12490.30 -14.93 54825.75 88888.00 2014-02-27 20:40:17.500 058 12490.27 -14.93 54825.72 88888.00 2014-02-27 20:40:17.625 058 12490.17 -14.95 54825.70 88888.00 2014-02-27 20:40:17.750 058 12490.12 -14.93 54825.72 88888.00 2014-02-27 20:40:17.875 058 12490.12 -14.93 54825.75 88888.00 2014-02-27 20:40:18.000 058 12490.08 -14.90 54825.75 88888.00 2014-02-27 20:40:18.125 058 12489.95 -14.88 54825.78 88888.00 2014-02-27 20:40:18.250 058 12489.88 -14.90 54825.80 88888.00 2014-02-27 20:40:18.375 058 12489.90 -14.88 54825.78 88888.00 2014-02-27 20:40:18.500 058 12489.88 -14.88 54825.80 88888.00 2014-02-27 20:40:18.625 058 12489.83 -14.85 54825.82 88888.00 2014-02-27 20:40:18.750 058 12489.75 -14.80 54825.85 88888.00 2014-02-27 20:40:18.875 058 12489.73 -14.80 54825.90 88888.00 2014-02-27 20:40:19.000 058 12489.65 -14.78 54825.88 88888.00 2014-02-27 20:40:19.125 058 12489.58 -14.78 54825.88 88888.00 2014-02-27 20:40:19.250 058 12489.50 -14.75 54825.90 88888.00 2014-02-27 20:40:19.375 058 12489.48 -14.72 54825.93 88888.00 2014-02-27 20:40:19.500 058 12489.45 -14.72 54825.95 88888.00 2014-02-27 20:40:19.625 058 12489.38 -14.75 54825.93 88888.00 2014-02-27 20:40:19.750 058 12489.27 -14.72 54825.93 88888.00 2014-02-27 20:40:19.875 058 12489.17 -14.75 54825.95 88888.00 2014-02-27 20:40:20.000 058 12489.12 -14.72 54825.97 88888.00 2014-02-27 20:40:20.125 058 12489.12 -14.68 54825.97 88888.00 2014-02-27 20:40:20.250 058 12489.05 -14.72 54825.97 88888.00 2014-02-27 20:40:20.375 058 12488.98 -14.70 54825.97 88888.00 2014-02-27 20:40:20.500 058 12488.95 -14.68 54826.03 88888.00 2014-02-27 20:40:20.625 058 12488.98 -14.65 54826.03 88888.00 2014-02-27 20:40:20.750 058 12488.92 -14.68 54826.03 88888.00 2014-02-27 20:40:20.875 058 12488.90 -14.68 54826.03 88888.00 2014-02-27 20:40:21.000 058 12488.85 -14.65 54826.03 88888.00 2014-02-27 20:40:21.125 058 12488.75 -14.70 54826.05 88888.00 2014-02-27 20:40:21.250 058 12488.67 -14.65 54826.10 88888.00 2014-02-27 20:40:21.375 058 12488.70 -14.60 54826.10 88888.00 2014-02-27 20:40:21.500 058 12488.65 -14.55 54826.10 88888.00 2014-02-27 20:40:21.625 058 12488.58 -14.55 54826.12 88888.00 2014-02-27 20:40:21.750 058 12488.40 -14.57 54826.15 88888.00 2014-02-27 20:40:21.875 058 12488.33 -14.60 54826.10 88888.00 2014-02-27 20:40:22.000 058 12488.30 -14.57 54826.10 88888.00 2014-02-27 20:40:22.125 058 12488.30 -14.55 54826.12 88888.00 2014-02-27 20:40:22.250 058 12488.25 -14.55 54826.18 88888.00 2014-02-27 20:40:22.375 058 12488.25 -14.55 54826.20 88888.00 2014-02-27 20:40:22.500 058 12488.15 -14.55 54826.22 88888.00 2014-02-27 20:40:22.625 058 12488.12 -14.57 54826.25 88888.00 2014-02-27 20:40:22.750 058 12488.15 -14.53 54826.28 88888.00 2014-02-27 20:40:22.875 058 12488.08 -14.50 54826.28 88888.00 2014-02-27 20:40:23.000 058 12488.00 -14.50 54826.22 88888.00 2014-02-27 20:40:23.125 058 12487.85 -14.53 54826.25 88888.00 2014-02-27 20:40:23.250 058 12487.77 -14.53 54826.28 88888.00 2014-02-27 20:40:23.375 058 12487.80 -14.47 54826.30 88888.00 2014-02-27 20:40:23.500 058 12487.80 -14.45 54826.32 88888.00 2014-02-27 20:40:23.625 058 12487.73 -14.47 54826.32 88888.00 2014-02-27 20:40:23.750 058 12487.67 -14.50 54826.32 88888.00 2014-02-27 20:40:23.875 058 12487.65 -14.47 54826.35 88888.00 2014-02-27 20:40:24.000 058 12487.55 -14.47 54826.35 88888.00 2014-02-27 20:40:24.125 058 12487.45 -14.47 54826.38 88888.00 2014-02-27 20:40:24.250 058 12487.40 -14.50 54826.38 88888.00 2014-02-27 20:40:24.375 058 12487.38 -14.47 54826.38 88888.00 2014-02-27 20:40:24.500 058 12487.33 -14.47 54826.40 88888.00 2014-02-27 20:40:24.625 058 12487.30 -14.45 54826.40 88888.00 2014-02-27 20:40:24.750 058 12487.27 -14.43 54826.40 88888.00 2014-02-27 20:40:24.875 058 12487.20 -14.45 54826.40 88888.00 2014-02-27 20:40:25.000 058 12487.12 -14.45 54826.40 88888.00 2014-02-27 20:40:25.125 058 12487.12 -14.45 54826.40 88888.00 2014-02-27 20:40:25.250 058 12487.12 -14.40 54826.43 88888.00 2014-02-27 20:40:25.375 058 12487.15 -14.38 54826.43 88888.00 2014-02-27 20:40:25.500 058 12487.05 -14.38 54826.43 88888.00 2014-02-27 20:40:25.625 058 12487.02 -14.40 54826.45 88888.00 2014-02-27 20:40:25.750 058 12487.00 -14.38 54826.47 88888.00 2014-02-27 20:40:25.875 058 12486.95 -14.35 54826.50 88888.00 2014-02-27 20:40:26.000 058 12486.95 -14.35 54826.47 88888.00 2014-02-27 20:40:26.125 058 12486.95 -14.38 54826.47 88888.00 2014-02-27 20:40:26.250 058 12486.85 -14.38 54826.47 88888.00 2014-02-27 20:40:26.375 058 12486.88 -14.32 54826.50 88888.00 2014-02-27 20:40:26.500 058 12486.95 -14.32 54826.50 88888.00 2014-02-27 20:40:26.625 058 12487.00 -14.32 54826.53 88888.00 2014-02-27 20:40:26.750 058 12486.95 -14.38 54826.53 88888.00 2014-02-27 20:40:26.875 058 12486.98 -14.35 54826.50 88888.00 2014-02-27 20:40:27.000 058 12486.95 -14.32 54826.50 88888.00 2014-02-27 20:40:27.125 058 12486.95 -14.32 54826.50 88888.00 2014-02-27 20:40:27.250 058 12486.92 -14.35 54826.53 88888.00 2014-02-27 20:40:27.375 058 12486.88 -14.35 54826.53 88888.00 2014-02-27 20:40:27.500 058 12486.88 -14.35 54826.57 88888.00 2014-02-27 20:40:27.625 058 12486.90 -14.38 54826.55 88888.00 2014-02-27 20:40:27.750 058 12486.92 -14.38 54826.55 88888.00 2014-02-27 20:40:27.875 058 12486.88 -14.40 54826.55 88888.00 2014-02-27 20:40:28.000 058 12486.90 -14.38 54826.53 88888.00 2014-02-27 20:40:28.125 058 12486.95 -14.35 54826.60 88888.00 2014-02-27 20:40:28.250 058 12486.92 -14.38 54826.55 88888.00 2014-02-27 20:40:28.375 058 12487.02 -14.38 54826.57 88888.00 2014-02-27 20:40:28.500 058 12487.00 -14.40 54826.57 88888.00 2014-02-27 20:40:28.625 058 12486.90 -14.40 54826.55 88888.00 2014-02-27 20:40:28.750 058 12486.95 -14.38 54826.55 88888.00 2014-02-27 20:40:28.875 058 12487.00 -14.40 54826.57 88888.00 2014-02-27 20:40:29.000 058 12486.98 -14.40 54826.57 88888.00 2014-02-27 20:40:29.125 058 12486.98 -14.43 54826.55 88888.00 2014-02-27 20:40:29.250 058 12486.92 -14.43 54826.60 88888.00 2014-02-27 20:40:29.375 058 12486.92 -14.40 54826.60 88888.00 2014-02-27 20:40:29.500 058 12486.88 -14.40 54826.62 88888.00 2014-02-27 20:40:29.625 058 12486.88 -14.45 54826.62 88888.00 2014-02-27 20:40:29.750 058 12486.90 -14.43 54826.60 88888.00 2014-02-27 20:40:29.875 058 12486.85 -14.43 54826.62 88888.00 2014-02-27 20:40:30.000 058 12486.85 -14.45 54826.62 88888.00 2014-02-27 20:40:30.125 058 12486.92 -14.45 54826.65 88888.00 2014-02-27 20:40:30.250 058 12486.90 -14.45 54826.68 88888.00 2014-02-27 20:40:30.375 058 12486.90 -14.45 54826.68 88888.00 2014-02-27 20:40:30.500 058 12486.88 -14.45 54826.68 88888.00 2014-02-27 20:40:30.625 058 12486.90 -14.45 54826.70 88888.00 2014-02-27 20:40:30.750 058 12486.92 -14.43 54826.70 88888.00 2014-02-27 20:40:30.875 058 12486.88 -14.43 54826.70 88888.00 2014-02-27 20:40:31.000 058 12486.85 -14.40 54826.70 88888.00 2014-02-27 20:40:31.125 058 12486.80 -14.40 54826.72 88888.00 2014-02-27 20:40:31.250 058 12486.83 -14.43 54826.72 88888.00 2014-02-27 20:40:31.375 058 12486.88 -14.43 54826.70 88888.00 2014-02-27 20:40:31.500 058 12486.85 -14.43 54826.72 88888.00 2014-02-27 20:40:31.625 058 12486.83 -14.43 54826.75 88888.00 2014-02-27 20:40:31.750 058 12486.77 -14.43 54826.75 88888.00 2014-02-27 20:40:31.875 058 12486.73 -14.43 54826.78 88888.00 2014-02-27 20:40:32.000 058 12486.73 -14.40 54826.78 88888.00 2014-02-27 20:40:32.125 058 12486.83 -14.43 54826.80 88888.00 2014-02-27 20:40:32.250 058 12486.83 -14.45 54826.80 88888.00 2014-02-27 20:40:32.375 058 12486.80 -14.45 54826.78 88888.00 2014-02-27 20:40:32.500 058 12486.73 -14.45 54826.78 88888.00 2014-02-27 20:40:32.625 058 12486.67 -14.43 54826.78 88888.00 2014-02-27 20:40:32.750 058 12486.70 -14.43 54826.75 88888.00 2014-02-27 20:40:32.875 058 12486.73 -14.43 54826.80 88888.00 2014-02-27 20:40:33.000 058 12486.67 -14.45 54826.78 88888.00 2014-02-27 20:40:33.125 058 12486.60 -14.47 54826.80 88888.00 2014-02-27 20:40:33.250 058 12486.60 -14.47 54826.82 88888.00 2014-02-27 20:40:33.375 058 12486.67 -14.45 54826.82 88888.00 2014-02-27 20:40:33.500 058 12486.67 -14.45 54826.85 88888.00 2014-02-27 20:40:33.625 058 12486.67 -14.43 54826.82 88888.00 2014-02-27 20:40:33.750 058 12486.62 -14.38 54826.82 88888.00 2014-02-27 20:40:33.875 058 12486.55 -14.43 54826.85 88888.00 2014-02-27 20:40:34.000 058 12486.58 -14.43 54826.88 88888.00 2014-02-27 20:40:34.125 058 12486.62 -14.40 54826.88 88888.00 2014-02-27 20:40:34.250 058 12486.60 -14.43 54826.90 88888.00 2014-02-27 20:40:34.375 058 12486.60 -14.40 54826.90 88888.00 2014-02-27 20:40:34.500 058 12486.58 -14.40 54826.93 88888.00 2014-02-27 20:40:34.625 058 12486.55 -14.38 54826.90 88888.00 2014-02-27 20:40:34.750 058 12486.52 -14.38 54826.93 88888.00 2014-02-27 20:40:34.875 058 12486.52 -14.38 54826.95 88888.00 2014-02-27 20:40:35.000 058 12486.48 -14.38 54826.93 88888.00 2014-02-27 20:40:35.125 058 12486.45 -14.38 54826.95 88888.00 2014-02-27 20:40:35.250 058 12486.40 -14.40 54826.95 88888.00 2014-02-27 20:40:35.375 058 12486.45 -14.38 54826.95 88888.00 2014-02-27 20:40:35.500 058 12486.50 -14.38 54826.95 88888.00 2014-02-27 20:40:35.625 058 12486.52 -14.38 54827.00 88888.00 2014-02-27 20:40:35.750 058 12486.48 -14.40 54826.97 88888.00 2014-02-27 20:40:35.875 058 12486.42 -14.38 54827.00 88888.00 2014-02-27 20:40:36.000 058 12486.45 -14.40 54826.97 88888.00 2014-02-27 20:40:36.125 058 12486.45 -14.38 54827.03 88888.00 2014-02-27 20:40:36.250 058 12486.35 -14.40 54827.05 88888.00 2014-02-27 20:40:36.375 058 12486.30 -14.35 54827.05 88888.00 2014-02-27 20:40:36.500 058 12486.25 -14.38 54827.03 88888.00 2014-02-27 20:40:36.625 058 12486.27 -14.35 54827.00 88888.00 2014-02-27 20:40:36.750 058 12486.30 -14.38 54827.03 88888.00 2014-02-27 20:40:36.875 058 12486.27 -14.38 54827.07 88888.00 2014-02-27 20:40:37.000 058 12486.27 -14.35 54827.07 88888.00 2014-02-27 20:40:37.125 058 12486.25 -14.35 54827.07 88888.00 2014-02-27 20:40:37.250 058 12486.20 -14.38 54827.07 88888.00 2014-02-27 20:40:37.375 058 12486.17 -14.35 54827.10 88888.00 2014-02-27 20:40:37.500 058 12486.12 -14.35 54827.12 88888.00 2014-02-27 20:40:37.625 058 12486.15 -14.40 54827.12 88888.00 2014-02-27 20:40:37.750 058 12486.17 -14.43 54827.15 88888.00 2014-02-27 20:40:37.875 058 12486.17 -14.45 54827.12 88888.00 2014-02-27 20:40:38.000 058 12486.12 -14.47 54827.10 88888.00 2014-02-27 20:40:38.125 058 12486.08 -14.47 54827.15 88888.00 2014-02-27 20:40:38.250 058 12486.05 -14.50 54827.12 88888.00 2014-02-27 20:40:38.375 058 12486.12 -14.53 54827.12 88888.00 2014-02-27 20:40:38.500 058 12486.05 -14.53 54827.15 88888.00 2014-02-27 20:40:38.625 058 12485.98 -14.53 54827.15 88888.00 2014-02-27 20:40:38.750 058 12485.92 -14.53 54827.20 88888.00 2014-02-27 20:40:38.875 058 12485.90 -14.55 54827.20 88888.00 2014-02-27 20:40:39.000 058 12485.98 -14.57 54827.20 88888.00 2014-02-27 20:40:39.125 058 12485.98 -14.57 54827.20 88888.00 2014-02-27 20:40:39.250 058 12485.95 -14.62 54827.22 88888.00 2014-02-27 20:40:39.375 058 12485.98 -14.60 54827.20 88888.00 2014-02-27 20:40:39.500 058 12485.95 -14.62 54827.20 88888.00 2014-02-27 20:40:39.625 058 12485.92 -14.62 54827.18 88888.00 2014-02-27 20:40:39.750 058 12485.95 -14.62 54827.20 88888.00 2014-02-27 20:40:39.875 058 12485.92 -14.65 54827.20 88888.00 2014-02-27 20:40:40.000 058 12485.90 -14.68 54827.20 88888.00 2014-02-27 20:40:40.125 058 12485.90 -14.68 54827.18 88888.00 2014-02-27 20:40:40.250 058 12485.92 -14.68 54827.20 88888.00 2014-02-27 20:40:40.375 058 12485.98 -14.65 54827.22 88888.00 2014-02-27 20:40:40.500 058 12485.98 -14.68 54827.22 88888.00 2014-02-27 20:40:40.625 058 12485.90 -14.68 54827.25 88888.00 2014-02-27 20:40:40.750 058 12485.88 -14.70 54827.20 88888.00 2014-02-27 20:40:40.875 058 12485.90 -14.70 54827.20 88888.00 2014-02-27 20:40:41.000 058 12485.88 -14.72 54827.22 88888.00 2014-02-27 20:40:41.125 058 12485.90 -14.72 54827.25 88888.00 2014-02-27 20:40:41.250 058 12485.83 -14.72 54827.25 88888.00 2014-02-27 20:40:41.375 058 12485.85 -14.70 54827.25 88888.00 2014-02-27 20:40:41.500 058 12485.85 -14.72 54827.25 88888.00 2014-02-27 20:40:41.625 058 12485.85 -14.68 54827.25 88888.00 2014-02-27 20:40:41.750 058 12485.95 -14.70 54827.25 88888.00 2014-02-27 20:40:41.875 058 12485.98 -14.70 54827.25 88888.00 2014-02-27 20:40:42.000 058 12485.90 -14.72 54827.25 88888.00 2014-02-27 20:40:42.125 058 12485.90 -14.65 54827.28 88888.00 2014-02-27 20:40:42.250 058 12485.90 -14.65 54827.28 88888.00 2014-02-27 20:40:42.375 058 12485.88 -14.65 54827.25 88888.00 2014-02-27 20:40:42.500 058 12485.95 -14.62 54827.28 88888.00 2014-02-27 20:40:42.625 058 12486.00 -14.62 54827.28 88888.00 2014-02-27 20:40:42.750 058 12485.98 -14.60 54827.30 88888.00 2014-02-27 20:40:42.875 058 12485.92 -14.60 54827.28 88888.00 2014-02-27 20:40:43.000 058 12485.88 -14.60 54827.28 88888.00 2014-02-27 20:40:43.125 058 12485.83 -14.57 54827.28 88888.00 2014-02-27 20:40:43.250 058 12485.85 -14.57 54827.32 88888.00 2014-02-27 20:40:43.375 058 12485.88 -14.53 54827.30 88888.00 2014-02-27 20:40:43.500 058 12485.90 -14.50 54827.30 88888.00 2014-02-27 20:40:43.625 058 12485.85 -14.50 54827.30 88888.00 2014-02-27 20:40:43.750 058 12485.75 -14.50 54827.30 88888.00 2014-02-27 20:40:43.875 058 12485.73 -14.50 54827.25 88888.00 2014-02-27 20:40:44.000 058 12485.73 -14.47 54827.28 88888.00 2014-02-27 20:40:44.125 058 12485.73 -14.43 54827.30 88888.00 2014-02-27 20:40:44.250 058 12485.62 -14.43 54827.30 88888.00 2014-02-27 20:40:44.375 058 12485.62 -14.40 54827.30 88888.00 2014-02-27 20:40:44.500 058 12485.60 -14.40 54827.28 88888.00 2014-02-27 20:40:44.625 058 12485.58 -14.38 54827.28 88888.00 2014-02-27 20:40:44.750 058 12485.55 -14.38 54827.25 88888.00 2014-02-27 20:40:44.875 058 12485.52 -14.35 54827.28 88888.00 2014-02-27 20:40:45.000 058 12485.52 -14.35 54827.30 88888.00 2014-02-27 20:40:45.125 058 12485.50 -14.32 54827.30 88888.00 2014-02-27 20:40:45.250 058 12485.45 -14.30 54827.25 88888.00 2014-02-27 20:40:45.375 058 12485.42 -14.25 54827.28 88888.00 2014-02-27 20:40:45.500 058 12485.38 -14.22 54827.28 88888.00 2014-02-27 20:40:45.625 058 12485.35 -14.25 54827.28 88888.00 2014-02-27 20:40:45.750 058 12485.30 -14.22 54827.30 88888.00 2014-02-27 20:40:45.875 058 12485.23 -14.20 54827.30 88888.00 2014-02-27 20:40:46.000 058 12485.23 -14.20 54827.25 88888.00 2014-02-27 20:40:46.125 058 12485.25 -14.18 54827.28 88888.00 2014-02-27 20:40:46.250 058 12485.17 -14.15 54827.28 88888.00 2014-02-27 20:40:46.375 058 12485.17 -14.12 54827.28 88888.00 2014-02-27 20:40:46.500 058 12485.20 -14.10 54827.32 88888.00 2014-02-27 20:40:46.625 058 12485.20 -14.07 54827.35 88888.00 2014-02-27 20:40:46.750 058 12485.17 -14.05 54827.35 88888.00 2014-02-27 20:40:46.875 058 12485.15 -14.03 54827.38 88888.00 2014-02-27 20:40:47.000 058 12485.20 -14.00 54827.35 88888.00 2014-02-27 20:40:47.125 058 12485.25 -13.97 54827.35 88888.00 2014-02-27 20:40:47.250 058 12485.17 -13.95 54827.28 88888.00 2014-02-27 20:40:47.375 058 12485.15 -13.95 54827.25 88888.00 2014-02-27 20:40:47.500 058 12485.05 -13.93 54827.30 88888.00 2014-02-27 20:40:47.625 058 12485.02 -13.90 54827.30 88888.00 2014-02-27 20:40:47.750 058 12484.98 -13.85 54827.28 88888.00 2014-02-27 20:40:47.875 058 12484.92 -13.88 54827.25 88888.00 2014-02-27 20:40:48.000 058 12484.83 -13.85 54827.28 88888.00 2014-02-27 20:40:48.125 058 12484.83 -13.80 54827.30 88888.00 2014-02-27 20:40:48.250 058 12484.83 -13.80 54827.28 88888.00 2014-02-27 20:40:48.375 058 12484.80 -13.75 54827.30 88888.00 2014-02-27 20:40:48.500 058 12484.80 -13.72 54827.32 88888.00 2014-02-27 20:40:48.625 058 12484.80 -13.70 54827.30 88888.00 2014-02-27 20:40:48.750 058 12484.77 -13.65 54827.32 88888.00 2014-02-27 20:40:48.875 058 12484.73 -13.68 54827.32 88888.00 2014-02-27 20:40:49.000 058 12484.67 -13.65 54827.28 88888.00 2014-02-27 20:40:49.125 058 12484.65 -13.65 54827.28 88888.00 2014-02-27 20:40:49.250 058 12484.60 -13.62 54827.32 88888.00 2014-02-27 20:40:49.375 058 12484.73 -13.57 54827.35 88888.00 2014-02-27 20:40:49.500 058 12484.67 -13.55 54827.32 88888.00 2014-02-27 20:40:49.625 058 12484.62 -13.55 54827.30 88888.00 2014-02-27 20:40:49.750 058 12484.60 -13.55 54827.30 88888.00 2014-02-27 20:40:49.875 058 12484.62 -13.50 54827.32 88888.00 2014-02-27 20:40:50.000 058 12484.60 -13.47 54827.30 88888.00 2014-02-27 20:40:50.125 058 12484.52 -13.50 54827.30 88888.00 2014-02-27 20:40:50.250 058 12484.48 -13.50 54827.30 88888.00 2014-02-27 20:40:50.375 058 12484.52 -13.43 54827.32 88888.00 2014-02-27 20:40:50.500 058 12484.58 -13.40 54827.30 88888.00 2014-02-27 20:40:50.625 058 12484.52 -13.40 54827.32 88888.00 2014-02-27 20:40:50.750 058 12484.45 -13.40 54827.35 88888.00 2014-02-27 20:40:50.875 058 12484.38 -13.40 54827.35 88888.00 2014-02-27 20:40:51.000 058 12484.35 -13.38 54827.32 88888.00 2014-02-27 20:40:51.125 058 12484.35 -13.35 54827.32 88888.00 2014-02-27 20:40:51.250 058 12484.35 -13.38 54827.38 88888.00 2014-02-27 20:40:51.375 058 12484.35 -13.30 54827.35 88888.00 2014-02-27 20:40:51.500 058 12484.30 -13.30 54827.35 88888.00 2014-02-27 20:40:51.625 058 12484.25 -13.32 54827.38 88888.00 2014-02-27 20:40:51.750 058 12484.25 -13.30 54827.38 88888.00 2014-02-27 20:40:51.875 058 12484.23 -13.28 54827.38 88888.00 2014-02-27 20:40:52.000 058 12484.20 -13.22 54827.38 88888.00 2014-02-27 20:40:52.125 058 12484.20 -13.22 54827.40 88888.00 2014-02-27 20:40:52.250 058 12484.20 -13.20 54827.40 88888.00 2014-02-27 20:40:52.375 058 12484.15 -13.22 54827.40 88888.00 2014-02-27 20:40:52.500 058 12484.15 -13.18 54827.40 88888.00 2014-02-27 20:40:52.625 058 12484.10 -13.15 54827.40 88888.00 2014-02-27 20:40:52.750 058 12484.10 -13.12 54827.38 88888.00 2014-02-27 20:40:52.875 058 12484.08 -13.12 54827.38 88888.00 2014-02-27 20:40:53.000 058 12484.08 -13.07 54827.43 88888.00 2014-02-27 20:40:53.125 058 12484.02 -13.07 54827.45 88888.00 2014-02-27 20:40:53.250 058 12483.92 -13.07 54827.45 88888.00 2014-02-27 20:40:53.375 058 12483.88 -13.05 54827.43 88888.00 2014-02-27 20:40:53.500 058 12483.92 -13.05 54827.43 88888.00 2014-02-27 20:40:53.625 058 12483.95 -13.03 54827.43 88888.00 2014-02-27 20:40:53.750 058 12483.90 -13.00 54827.45 88888.00 2014-02-27 20:40:53.875 058 12483.80 -13.03 54827.43 88888.00 2014-02-27 20:40:54.000 058 12483.73 -13.03 54827.43 88888.00 2014-02-27 20:40:54.125 058 12483.67 -12.97 54827.45 88888.00 2014-02-27 20:40:54.250 058 12483.65 -12.93 54827.47 88888.00 2014-02-27 20:40:54.375 058 12483.60 -12.93 54827.45 88888.00 2014-02-27 20:40:54.500 058 12483.65 -12.93 54827.45 88888.00 2014-02-27 20:40:54.625 058 12483.67 -12.93 54827.50 88888.00 2014-02-27 20:40:54.750 058 12483.60 -12.88 54827.53 88888.00 2014-02-27 20:40:54.875 058 12483.55 -12.90 54827.55 88888.00 2014-02-27 20:40:55.000 058 12483.58 -12.90 54827.53 88888.00 2014-02-27 20:40:55.125 058 12483.48 -12.88 54827.50 88888.00 2014-02-27 20:40:55.250 058 12483.45 -12.90 54827.50 88888.00 2014-02-27 20:40:55.375 058 12483.42 -12.85 54827.50 88888.00 2014-02-27 20:40:55.500 058 12483.40 -12.85 54827.47 88888.00 2014-02-27 20:40:55.625 058 12483.38 -12.82 54827.50 88888.00 2014-02-27 20:40:55.750 058 12483.30 -12.82 54827.53 88888.00 2014-02-27 20:40:55.875 058 12483.23 -12.82 54827.53 88888.00 2014-02-27 20:40:56.000 058 12483.20 -12.82 54827.47 88888.00 2014-02-27 20:40:56.125 058 12483.17 -12.82 54827.50 88888.00 2014-02-27 20:40:56.250 058 12483.15 -12.85 54827.50 88888.00 2014-02-27 20:40:56.375 058 12483.15 -12.82 54827.47 88888.00 2014-02-27 20:40:56.500 058 12483.05 -12.80 54827.47 88888.00 2014-02-27 20:40:56.625 058 12482.95 -12.78 54827.50 88888.00 2014-02-27 20:40:56.750 058 12482.95 -12.78 54827.53 88888.00 2014-02-27 20:40:56.875 058 12483.02 -12.78 54827.55 88888.00 2014-02-27 20:40:57.000 058 12483.00 -12.78 54827.55 88888.00 2014-02-27 20:40:57.125 058 12482.95 -12.78 54827.55 88888.00 2014-02-27 20:40:57.250 058 12482.90 -12.78 54827.57 88888.00 2014-02-27 20:40:57.375 058 12482.88 -12.75 54827.55 88888.00 2014-02-27 20:40:57.500 058 12482.88 -12.75 54827.55 88888.00 2014-02-27 20:40:57.625 058 12482.92 -12.75 54827.53 88888.00 2014-02-27 20:40:57.750 058 12482.98 -12.75 54827.55 88888.00 2014-02-27 20:40:57.875 058 12483.02 -12.78 54827.57 88888.00 2014-02-27 20:40:58.000 058 12482.92 -12.75 54827.53 88888.00 2014-02-27 20:40:58.125 058 12482.90 -12.75 54827.55 88888.00 2014-02-27 20:40:58.250 058 12482.92 -12.78 54827.57 88888.00 2014-02-27 20:40:58.375 058 12482.95 -12.75 54827.57 88888.00 2014-02-27 20:40:58.500 058 12482.98 -12.72 54827.55 88888.00 2014-02-27 20:40:58.625 058 12482.98 -12.75 54827.55 88888.00 2014-02-27 20:40:58.750 058 12482.92 -12.78 54827.53 88888.00 2014-02-27 20:40:58.875 058 12482.98 -12.78 54827.53 88888.00 2014-02-27 20:40:59.000 058 12482.95 -12.78 54827.50 88888.00 2014-02-27 20:40:59.125 058 12482.95 -12.78 54827.55 88888.00 2014-02-27 20:40:59.250 058 12482.90 -12.78 54827.57 88888.00 2014-02-27 20:40:59.375 058 12482.92 -12.80 54827.55 88888.00 2014-02-27 20:40:59.500 058 12482.95 -12.82 54827.55 88888.00 2014-02-27 20:40:59.625 058 12482.98 -12.82 54827.57 88888.00 2014-02-27 20:40:59.750 058 12482.98 -12.80 54827.57 88888.00 2014-02-27 20:40:59.875 058 12482.98 -12.80 54827.57 88888.00 2014-02-27 20:41:00.000 058 12483.00 -12.80 54827.57 88888.00 2014-02-27 20:41:00.125 058 12483.08 -12.82 54827.57 88888.00 2014-02-27 20:41:00.250 058 12483.02 -12.82 54827.60 88888.00 2014-02-27 20:41:00.375 058 12482.95 -12.82 54827.57 88888.00 2014-02-27 20:41:00.500 058 12482.98 -12.82 54827.60 88888.00 2014-02-27 20:41:00.625 058 12483.00 -12.82 54827.57 88888.00 2014-02-27 20:41:00.750 058 12483.00 -12.85 54827.57 88888.00 2014-02-27 20:41:00.875 058 12482.95 -12.90 54827.55 88888.00 2014-02-27 20:41:01.000 058 12482.95 -12.95 54827.53 88888.00 2014-02-27 20:41:01.125 058 12482.92 -12.93 54827.57 88888.00 2014-02-27 20:41:01.250 058 12482.92 -12.93 54827.55 88888.00 2014-02-27 20:41:01.375 058 12483.00 -12.88 54827.57 88888.00 2014-02-27 20:41:01.500 058 12483.00 -12.93 54827.57 88888.00 2014-02-27 20:41:01.625 058 12482.95 -12.95 54827.57 88888.00 2014-02-27 20:41:01.750 058 12483.00 -13.00 54827.57 88888.00 2014-02-27 20:41:01.875 058 12482.98 -13.00 54827.55 88888.00 2014-02-27 20:41:02.000 058 12482.88 -13.00 54827.57 88888.00 2014-02-27 20:41:02.125 058 12482.92 -13.00 54827.60 88888.00 2014-02-27 20:41:02.250 058 12482.92 -13.05 54827.60 88888.00 2014-02-27 20:41:02.375 058 12482.85 -13.00 54827.60 88888.00 2014-02-27 20:41:02.500 058 12482.83 -13.00 54827.62 88888.00 2014-02-27 20:41:02.625 058 12482.88 -13.00 54827.68 88888.00 2014-02-27 20:41:02.750 058 12482.88 -13.05 54827.62 88888.00 2014-02-27 20:41:02.875 058 12482.77 -13.07 54827.62 88888.00 2014-02-27 20:41:03.000 058 12482.75 -13.10 54827.62 88888.00 2014-02-27 20:41:03.125 058 12482.80 -13.10 54827.62 88888.00 2014-02-27 20:41:03.250 058 12482.80 -13.12 54827.62 88888.00 2014-02-27 20:41:03.375 058 12482.73 -13.10 54827.65 88888.00 2014-02-27 20:41:03.500 058 12482.58 -13.10 54827.72 88888.00 2014-02-27 20:41:03.625 058 12482.48 -13.12 54827.68 88888.00 2014-02-27 20:41:03.750 058 12482.40 -13.15 54827.68 88888.00 2014-02-27 20:41:03.875 058 12482.45 -13.18 54827.68 88888.00 2014-02-27 20:41:04.000 058 12482.50 -13.12 54827.70 88888.00 2014-02-27 20:41:04.125 058 12482.50 -13.05 54827.72 88888.00 2014-02-27 20:41:04.250 058 12482.48 -13.10 54827.70 88888.00 2014-02-27 20:41:04.375 058 12482.52 -13.07 54827.65 88888.00 2014-02-27 20:41:04.500 058 12482.45 -13.12 54827.65 88888.00 2014-02-27 20:41:04.625 058 12482.42 -13.10 54827.65 88888.00 2014-02-27 20:41:04.750 058 12482.38 -13.10 54827.65 88888.00 2014-02-27 20:41:04.875 058 12482.35 -13.07 54827.65 88888.00 2014-02-27 20:41:05.000 058 12482.33 -13.05 54827.65 88888.00 2014-02-27 20:41:05.125 058 12482.30 -13.03 54827.65 88888.00 2014-02-27 20:41:05.250 058 12482.25 -13.05 54827.70 88888.00 2014-02-27 20:41:05.375 058 12482.27 -13.05 54827.68 88888.00 2014-02-27 20:41:05.500 058 12482.20 -13.00 54827.70 88888.00 2014-02-27 20:41:05.625 058 12482.17 -12.95 54827.70 88888.00 2014-02-27 20:41:05.750 058 12482.12 -12.93 54827.70 88888.00 2014-02-27 20:41:05.875 058 12482.10 -12.95 54827.72 88888.00 2014-02-27 20:41:06.000 058 12482.00 -12.95 54827.70 88888.00 2014-02-27 20:41:06.125 058 12481.95 -12.90 54827.68 88888.00 2014-02-27 20:41:06.250 058 12481.92 -12.85 54827.70 88888.00 2014-02-27 20:41:06.375 058 12481.92 -12.80 54827.70 88888.00 2014-02-27 20:41:06.500 058 12481.88 -12.80 54827.72 88888.00 2014-02-27 20:41:06.625 058 12481.85 -12.78 54827.75 88888.00 2014-02-27 20:41:06.750 058 12481.77 -12.78 54827.72 88888.00 2014-02-27 20:41:06.875 058 12481.67 -12.72 54827.72 88888.00 2014-02-27 20:41:07.000 058 12481.65 -12.68 54827.72 88888.00 2014-02-27 20:41:07.125 058 12481.65 -12.68 54827.72 88888.00 2014-02-27 20:41:07.250 058 12481.58 -12.68 54827.72 88888.00 2014-02-27 20:41:07.375 058 12481.50 -12.60 54827.72 88888.00 2014-02-27 20:41:07.500 058 12481.42 -12.55 54827.75 88888.00 2014-02-27 20:41:07.625 058 12481.38 -12.53 54827.78 88888.00 2014-02-27 20:41:07.750 058 12481.33 -12.50 54827.72 88888.00 2014-02-27 20:41:07.875 058 12481.25 -12.47 54827.72 88888.00 2014-02-27 20:41:08.000 058 12481.17 -12.43 54827.72 88888.00 2014-02-27 20:41:08.125 058 12481.25 -12.38 54827.72 88888.00 2014-02-27 20:41:08.250 058 12481.20 -12.38 54827.75 88888.00 2014-02-27 20:41:08.375 058 12481.17 -12.30 54827.75 88888.00 2014-02-27 20:41:08.500 058 12481.10 -12.28 54827.75 88888.00 2014-02-27 20:41:08.625 058 12481.08 -12.25 54827.70 88888.00 2014-02-27 20:41:08.750 058 12480.98 -12.22 54827.72 88888.00 2014-02-27 20:41:08.875 058 12480.95 -12.20 54827.75 88888.00 2014-02-27 20:41:09.000 058 12480.92 -12.18 54827.75 88888.00 2014-02-27 20:41:09.125 058 12480.85 -12.12 54827.75 88888.00 2014-02-27 20:41:09.250 058 12480.77 -12.10 54827.75 88888.00 2014-02-27 20:41:09.375 058 12480.73 -12.07 54827.72 88888.00 2014-02-27 20:41:09.500 058 12480.60 -12.05 54827.72 88888.00 2014-02-27 20:41:09.625 058 12480.58 -12.03 54827.72 88888.00 2014-02-27 20:41:09.750 058 12480.50 -12.00 54827.72 88888.00 2014-02-27 20:41:09.875 058 12480.48 -11.93 54827.78 88888.00 2014-02-27 20:41:10.000 058 12480.42 -11.90 54827.75 88888.00 2014-02-27 20:41:10.125 058 12480.38 -11.88 54827.75 88888.00 2014-02-27 20:41:10.250 058 12480.23 -11.88 54827.75 88888.00 2014-02-27 20:41:10.375 058 12480.15 -11.88 54827.75 88888.00 2014-02-27 20:41:10.500 058 12480.20 -11.82 54827.78 88888.00 2014-02-27 20:41:10.625 058 12480.25 -11.78 54827.75 88888.00 2014-02-27 20:41:10.750 058 12480.20 -11.78 54827.78 88888.00 2014-02-27 20:41:10.875 058 12480.12 -11.78 54827.78 88888.00 2014-02-27 20:41:11.000 058 12480.02 -11.75 54827.78 88888.00 2014-02-27 20:41:11.125 058 12479.95 -11.68 54827.78 88888.00 2014-02-27 20:41:11.250 058 12479.92 -11.68 54827.80 88888.00 2014-02-27 20:41:11.375 058 12479.90 -11.68 54827.78 88888.00 2014-02-27 20:41:11.500 058 12479.83 -11.65 54827.80 88888.00 2014-02-27 20:41:11.625 058 12479.80 -11.57 54827.82 88888.00 2014-02-27 20:41:11.750 058 12479.77 -11.60 54827.82 88888.00 2014-02-27 20:41:11.875 058 12479.70 -11.62 54827.82 88888.00 2014-02-27 20:41:12.000 058 12479.62 -11.60 54827.82 88888.00 2014-02-27 20:41:12.125 058 12479.60 -11.60 54827.85 88888.00 2014-02-27 20:41:12.250 058 12479.52 -11.60 54827.85 88888.00 2014-02-27 20:41:12.375 058 12479.45 -11.57 54827.85 88888.00 2014-02-27 20:41:12.500 058 12479.40 -11.60 54827.85 88888.00 2014-02-27 20:41:12.625 058 12479.33 -11.62 54827.85 88888.00 2014-02-27 20:41:12.750 058 12479.35 -11.60 54827.82 88888.00 2014-02-27 20:41:12.875 058 12479.38 -11.57 54827.88 88888.00 2014-02-27 20:41:13.000 058 12479.35 -11.57 54827.88 88888.00 2014-02-27 20:41:13.125 058 12479.27 -11.60 54827.85 88888.00 2014-02-27 20:41:13.250 058 12479.20 -11.65 54827.85 88888.00 2014-02-27 20:41:13.375 058 12479.25 -11.62 54827.85 88888.00 2014-02-27 20:41:13.500 058 12479.20 -11.62 54827.90 88888.00 2014-02-27 20:41:13.625 058 12479.12 -11.62 54827.90 88888.00 2014-02-27 20:41:13.750 058 12479.08 -11.62 54827.90 88888.00 2014-02-27 20:41:13.875 058 12479.10 -11.65 54827.90 88888.00 2014-02-27 20:41:14.000 058 12479.10 -11.62 54827.90 88888.00 2014-02-27 20:41:14.125 058 12479.10 -11.60 54827.90 88888.00 2014-02-27 20:41:14.250 058 12479.08 -11.62 54827.93 88888.00 2014-02-27 20:41:14.375 058 12479.08 -11.62 54827.95 88888.00 2014-02-27 20:41:14.500 058 12479.00 -11.65 54827.95 88888.00 2014-02-27 20:41:14.625 058 12478.98 -11.65 54827.95 88888.00 2014-02-27 20:41:14.750 058 12478.90 -11.65 54827.95 88888.00 2014-02-27 20:41:14.875 058 12478.83 -11.68 54827.95 88888.00 2014-02-27 20:41:15.000 058 12478.75 -11.70 54827.95 88888.00 2014-02-27 20:41:15.125 058 12478.73 -11.72 54827.93 88888.00 2014-02-27 20:41:15.250 058 12478.73 -11.78 54827.95 88888.00 2014-02-27 20:41:15.375 058 12478.75 -11.78 54827.95 88888.00 2014-02-27 20:41:15.500 058 12478.73 -11.78 54827.97 88888.00 2014-02-27 20:41:15.625 058 12478.67 -11.78 54827.97 88888.00 2014-02-27 20:41:15.750 058 12478.62 -11.78 54828.00 88888.00 2014-02-27 20:41:15.875 058 12478.52 -11.78 54828.00 88888.00 2014-02-27 20:41:16.000 058 12478.48 -11.80 54828.00 88888.00 2014-02-27 20:41:16.125 058 12478.45 -11.82 54827.97 88888.00 2014-02-27 20:41:16.250 058 12478.33 -11.88 54828.00 88888.00 2014-02-27 20:41:16.375 058 12478.23 -11.82 54827.97 88888.00 2014-02-27 20:41:16.500 058 12478.15 -11.85 54828.03 88888.00 2014-02-27 20:41:16.625 058 12478.23 -11.85 54828.03 88888.00 2014-02-27 20:41:16.750 058 12478.23 -11.85 54828.05 88888.00 2014-02-27 20:41:16.875 058 12478.15 -11.82 54828.03 88888.00 2014-02-27 20:41:17.000 058 12478.10 -11.82 54828.03 88888.00 2014-02-27 20:41:17.125 058 12478.05 -11.82 54828.03 88888.00 2014-02-27 20:41:17.250 058 12477.92 -11.82 54828.05 88888.00 2014-02-27 20:41:17.375 058 12477.95 -11.82 54828.05 88888.00 2014-02-27 20:41:17.500 058 12477.92 -11.88 54828.03 88888.00 2014-02-27 20:41:17.625 058 12477.95 -11.85 54828.03 88888.00 2014-02-27 20:41:17.750 058 12477.92 -11.88 54828.05 88888.00 2014-02-27 20:41:17.875 058 12477.92 -11.85 54828.05 88888.00 2014-02-27 20:41:18.000 058 12477.85 -11.85 54828.05 88888.00 2014-02-27 20:41:18.125 058 12477.80 -11.90 54828.07 88888.00 2014-02-27 20:41:18.250 058 12477.73 -11.93 54828.05 88888.00 2014-02-27 20:41:18.375 058 12477.75 -11.93 54828.05 88888.00 2014-02-27 20:41:18.500 058 12477.73 -11.93 54828.05 88888.00 2014-02-27 20:41:18.625 058 12477.73 -11.93 54828.07 88888.00 2014-02-27 20:41:18.750 058 12477.65 -11.95 54828.07 88888.00 2014-02-27 20:41:18.875 058 12477.62 -11.97 54828.07 88888.00 2014-02-27 20:41:19.000 058 12477.67 -11.97 54828.05 88888.00 2014-02-27 20:41:19.125 058 12477.65 -11.95 54828.05 88888.00 2014-02-27 20:41:19.250 058 12477.62 -12.00 54828.07 88888.00 2014-02-27 20:41:19.375 058 12477.62 -12.00 54828.07 88888.00 2014-02-27 20:41:19.500 058 12477.60 -12.00 54828.10 88888.00 2014-02-27 20:41:19.625 058 12477.58 -12.03 54828.07 88888.00 2014-02-27 20:41:19.750 058 12477.55 -12.05 54828.05 88888.00 2014-02-27 20:41:19.875 058 12477.52 -12.10 54828.05 88888.00 2014-02-27 20:41:20.000 058 12477.55 -12.07 54828.05 88888.00 2014-02-27 20:41:20.125 058 12477.58 -12.05 54828.07 88888.00 2014-02-27 20:41:20.250 058 12477.52 -12.05 54828.07 88888.00 2014-02-27 20:41:20.375 058 12477.60 -12.05 54828.07 88888.00 2014-02-27 20:41:20.500 058 12477.65 -12.07 54828.07 88888.00 2014-02-27 20:41:20.625 058 12477.62 -12.12 54828.07 88888.00 2014-02-27 20:41:20.750 058 12477.55 -12.12 54828.05 88888.00 2014-02-27 20:41:20.875 058 12477.48 -12.15 54828.05 88888.00 2014-02-27 20:41:21.000 058 12477.42 -12.12 54828.05 88888.00 2014-02-27 20:41:21.125 058 12477.42 -12.12 54828.07 88888.00 2014-02-27 20:41:21.250 058 12477.45 -12.15 54828.12 88888.00 2014-02-27 20:41:21.375 058 12477.42 -12.18 54828.07 88888.00 2014-02-27 20:41:21.500 058 12477.27 -12.20 54828.05 88888.00 2014-02-27 20:41:21.625 058 12477.25 -12.25 54828.05 88888.00 2014-02-27 20:41:21.750 058 12477.33 -12.22 54828.05 88888.00 2014-02-27 20:41:21.875 058 12477.38 -12.22 54828.07 88888.00 2014-02-27 20:41:22.000 058 12477.35 -12.22 54828.10 88888.00 2014-02-27 20:41:22.125 058 12477.27 -12.28 54828.07 88888.00 2014-02-27 20:41:22.250 058 12477.27 -12.28 54828.12 88888.00 2014-02-27 20:41:22.375 058 12477.30 -12.28 54828.12 88888.00 2014-02-27 20:41:22.500 058 12477.27 -12.28 54828.10 88888.00 2014-02-27 20:41:22.625 058 12477.25 -12.28 54828.07 88888.00 2014-02-27 20:41:22.750 058 12477.35 -12.30 54828.10 88888.00 2014-02-27 20:41:22.875 058 12477.45 -12.30 54828.07 88888.00 2014-02-27 20:41:23.000 058 12477.38 -12.30 54828.05 88888.00 2014-02-27 20:41:23.125 058 12477.40 -12.30 54828.07 88888.00 2014-02-27 20:41:23.250 058 12477.40 -12.32 54828.05 88888.00 2014-02-27 20:41:23.375 058 12477.38 -12.35 54828.03 88888.00 2014-02-27 20:41:23.500 058 12477.35 -12.35 54828.03 88888.00 2014-02-27 20:41:23.625 058 12477.33 -12.35 54828.05 88888.00 2014-02-27 20:41:23.750 058 12477.33 -12.35 54828.03 88888.00 2014-02-27 20:41:23.875 058 12477.35 -12.38 54828.03 88888.00 2014-02-27 20:41:24.000 058 12477.33 -12.32 54828.03 88888.00 2014-02-27 20:41:24.125 058 12477.20 -12.40 54828.03 88888.00 2014-02-27 20:41:24.250 058 12477.17 -12.43 54828.05 88888.00 2014-02-27 20:41:24.375 058 12477.20 -12.38 54828.05 88888.00 2014-02-27 20:41:24.500 058 12477.20 -12.38 54828.07 88888.00 2014-02-27 20:41:24.625 058 12477.25 -12.38 54828.05 88888.00 2014-02-27 20:41:24.750 058 12477.25 -12.38 54828.03 88888.00 2014-02-27 20:41:24.875 058 12477.27 -12.40 54828.05 88888.00 2014-02-27 20:41:25.000 058 12477.33 -12.38 54828.03 88888.00 2014-02-27 20:41:25.125 058 12477.23 -12.40 54828.03 88888.00 2014-02-27 20:41:25.250 058 12477.10 -12.43 54828.03 88888.00 2014-02-27 20:41:25.375 058 12477.12 -12.40 54828.03 88888.00 2014-02-27 20:41:25.500 058 12477.12 -12.40 54828.03 88888.00 2014-02-27 20:41:25.625 058 12477.15 -12.40 54828.03 88888.00 2014-02-27 20:41:25.750 058 12477.12 -12.40 54828.00 88888.00 2014-02-27 20:41:25.875 058 12477.17 -12.40 54827.97 88888.00 2014-02-27 20:41:26.000 058 12477.20 -12.43 54827.97 88888.00 2014-02-27 20:41:26.125 058 12477.20 -12.43 54827.97 88888.00 2014-02-27 20:41:26.250 058 12477.20 -12.45 54827.97 88888.00 2014-02-27 20:41:26.375 058 12477.25 -12.43 54827.95 88888.00 2014-02-27 20:41:26.500 058 12477.25 -12.43 54827.95 88888.00 2014-02-27 20:41:26.625 058 12477.30 -12.43 54827.97 88888.00 2014-02-27 20:41:26.750 058 12477.27 -12.45 54827.95 88888.00 2014-02-27 20:41:26.875 058 12477.27 -12.45 54827.93 88888.00 2014-02-27 20:41:27.000 058 12477.25 -12.45 54827.90 88888.00 2014-02-27 20:41:27.125 058 12477.25 -12.43 54827.93 88888.00 2014-02-27 20:41:27.250 058 12477.23 -12.43 54827.90 88888.00 2014-02-27 20:41:27.375 058 12477.30 -12.43 54827.88 88888.00 2014-02-27 20:41:27.500 058 12477.27 -12.43 54827.88 88888.00 2014-02-27 20:41:27.625 058 12477.23 -12.43 54827.88 88888.00 2014-02-27 20:41:27.750 058 12477.20 -12.43 54827.85 88888.00 2014-02-27 20:41:27.875 058 12477.25 -12.43 54827.85 88888.00 2014-02-27 20:41:28.000 058 12477.23 -12.40 54827.88 88888.00 2014-02-27 20:41:28.125 058 12477.23 -12.40 54827.85 88888.00 2014-02-27 20:41:28.250 058 12477.20 -12.40 54827.82 88888.00 2014-02-27 20:41:28.375 058 12477.20 -12.35 54827.82 88888.00 2014-02-27 20:41:28.500 058 12477.23 -12.35 54827.82 88888.00 2014-02-27 20:41:28.625 058 12477.17 -12.35 54827.80 88888.00 2014-02-27 20:41:28.750 058 12477.25 -12.35 54827.82 88888.00 2014-02-27 20:41:28.875 058 12477.30 -12.32 54827.80 88888.00 2014-02-27 20:41:29.000 058 12477.25 -12.32 54827.75 88888.00 2014-02-27 20:41:29.125 058 12477.20 -12.30 54827.78 88888.00 2014-02-27 20:41:29.250 058 12477.10 -12.32 54827.75 88888.00 2014-02-27 20:41:29.375 058 12477.17 -12.28 54827.78 88888.00 2014-02-27 20:41:29.500 058 12477.17 -12.28 54827.75 88888.00 2014-02-27 20:41:29.625 058 12477.20 -12.28 54827.75 88888.00 2014-02-27 20:41:29.750 058 12477.20 -12.22 54827.72 88888.00 2014-02-27 20:41:29.875 058 12477.23 -12.25 54827.70 88888.00 2014-02-27 20:41:30.000 058 12477.20 -12.22 54827.70 88888.00 2014-02-27 20:41:30.125 058 12477.20 -12.22 54827.70 88888.00 2014-02-27 20:41:30.250 058 12477.23 -12.25 54827.68 88888.00 2014-02-27 20:41:30.375 058 12477.17 -12.22 54827.68 88888.00 2014-02-27 20:41:30.500 058 12477.08 -12.22 54827.65 88888.00 2014-02-27 20:41:30.625 058 12477.15 -12.22 54827.65 88888.00 2014-02-27 20:41:30.750 058 12477.17 -12.20 54827.65 88888.00 2014-02-27 20:41:30.875 058 12477.12 -12.20 54827.65 88888.00 2014-02-27 20:41:31.000 058 12477.08 -12.18 54827.62 88888.00 2014-02-27 20:41:31.125 058 12477.10 -12.18 54827.60 88888.00 2014-02-27 20:41:31.250 058 12477.12 -12.15 54827.65 88888.00 2014-02-27 20:41:31.375 058 12477.20 -12.12 54827.65 88888.00 2014-02-27 20:41:31.500 058 12477.15 -12.12 54827.68 88888.00 2014-02-27 20:41:31.625 058 12477.12 -12.15 54827.65 88888.00 2014-02-27 20:41:31.750 058 12477.08 -12.12 54827.68 88888.00 2014-02-27 20:41:31.875 058 12477.05 -12.10 54827.68 88888.00 2014-02-27 20:41:32.000 058 12477.02 -12.12 54827.65 88888.00 2014-02-27 20:41:32.125 058 12476.98 -12.12 54827.65 88888.00 2014-02-27 20:41:32.250 058 12476.95 -12.15 54827.65 88888.00 2014-02-27 20:41:32.375 058 12476.92 -12.10 54827.62 88888.00 2014-02-27 20:41:32.500 058 12476.88 -12.12 54827.60 88888.00 2014-02-27 20:41:32.625 058 12476.88 -12.10 54827.60 88888.00 2014-02-27 20:41:32.750 058 12476.88 -12.05 54827.60 88888.00 2014-02-27 20:41:32.875 058 12476.90 -12.07 54827.57 88888.00 2014-02-27 20:41:33.000 058 12476.88 -12.07 54827.55 88888.00 2014-02-27 20:41:33.125 058 12476.85 -12.10 54827.57 88888.00 2014-02-27 20:41:33.250 058 12476.77 -12.05 54827.55 88888.00 2014-02-27 20:41:33.375 058 12476.77 -12.05 54827.55 88888.00 2014-02-27 20:41:33.500 058 12476.73 -12.00 54827.55 88888.00 2014-02-27 20:41:33.625 058 12476.70 -11.97 54827.55 88888.00 2014-02-27 20:41:33.750 058 12476.67 -11.95 54827.55 88888.00 2014-02-27 20:41:33.875 058 12476.67 -11.90 54827.55 88888.00 2014-02-27 20:41:34.000 058 12476.65 -11.90 54827.50 88888.00 2014-02-27 20:41:34.125 058 12476.65 -11.85 54827.50 88888.00 2014-02-27 20:41:34.250 058 12476.62 -11.82 54827.50 88888.00 2014-02-27 20:41:34.375 058 12476.67 -11.78 54827.47 88888.00 2014-02-27 20:41:34.500 058 12476.60 -11.70 54827.43 88888.00 2014-02-27 20:41:34.625 058 12476.55 -11.65 54827.40 88888.00 2014-02-27 20:41:34.750 058 12476.52 -11.65 54827.40 88888.00 2014-02-27 20:41:34.875 058 12476.50 -11.62 54827.43 88888.00 2014-02-27 20:41:35.000 058 12476.50 -11.60 54827.38 88888.00 2014-02-27 20:41:35.125 058 12476.52 -11.53 54827.40 88888.00 2014-02-27 20:41:35.250 058 12476.52 -11.50 54827.38 88888.00 2014-02-27 20:41:35.375 058 12476.50 -11.47 54827.35 88888.00 2014-02-27 20:41:35.500 058 12476.48 -11.40 54827.32 88888.00 2014-02-27 20:41:35.625 058 12476.45 -11.35 54827.32 88888.00 2014-02-27 20:41:35.750 058 12476.50 -11.30 54827.30 88888.00 2014-02-27 20:41:35.875 058 12476.55 -11.28 54827.32 88888.00 2014-02-27 20:41:36.000 058 12476.58 -11.22 54827.30 88888.00 2014-02-27 20:41:36.125 058 12476.67 -11.12 54827.28 88888.00 2014-02-27 20:41:36.250 058 12476.65 -11.10 54827.25 88888.00 2014-02-27 20:41:36.375 058 12476.62 -11.03 54827.25 88888.00 2014-02-27 20:41:36.500 058 12476.65 -10.95 54827.30 88888.00 2014-02-27 20:41:36.625 058 12476.67 -10.88 54827.30 88888.00 2014-02-27 20:41:36.750 058 12476.73 -10.85 54827.28 88888.00 2014-02-27 20:41:36.875 058 12476.73 -10.78 54827.25 88888.00 2014-02-27 20:41:37.000 058 12476.75 -10.68 54827.25 88888.00 2014-02-27 20:41:37.125 058 12476.75 -10.65 54827.22 88888.00 2014-02-27 20:41:37.250 058 12476.70 -10.60 54827.22 88888.00 2014-02-27 20:41:37.375 058 12476.75 -10.55 54827.20 88888.00 2014-02-27 20:41:37.500 058 12476.83 -10.47 54827.15 88888.00 2014-02-27 20:41:37.625 058 12476.83 -10.45 54827.12 88888.00 2014-02-27 20:41:37.750 058 12476.90 -10.43 54827.12 88888.00 2014-02-27 20:41:37.875 058 12476.98 -10.35 54827.10 88888.00 2014-02-27 20:41:38.000 058 12476.95 -10.28 54827.07 88888.00 2014-02-27 20:41:38.125 058 12476.98 -10.22 54827.10 88888.00 2014-02-27 20:41:38.250 058 12477.02 -10.22 54827.05 88888.00 2014-02-27 20:41:38.375 058 12477.10 -10.15 54827.03 88888.00 2014-02-27 20:41:38.500 058 12477.15 -10.07 54827.05 88888.00 2014-02-27 20:41:38.625 058 12477.20 -10.00 54827.05 88888.00 2014-02-27 20:41:38.750 058 12477.25 -9.97 54827.05 88888.00 2014-02-27 20:41:38.875 058 12477.27 -9.93 54827.00 88888.00 2014-02-27 20:41:39.000 058 12477.27 -9.88 54826.95 88888.00 2014-02-27 20:41:39.125 058 12477.35 -9.82 54826.95 88888.00 2014-02-27 20:41:39.250 058 12477.42 -9.75 54826.95 88888.00 2014-02-27 20:41:39.375 058 12477.52 -9.70 54826.95 88888.00 2014-02-27 20:41:39.500 058 12477.52 -9.72 54826.88 88888.00 2014-02-27 20:41:39.625 058 12477.52 -9.70 54826.85 88888.00 2014-02-27 20:41:39.750 058 12477.55 -9.62 54826.88 88888.00 2014-02-27 20:41:39.875 058 12477.58 -9.65 54826.88 88888.00 2014-02-27 20:41:40.000 058 12477.62 -9.62 54826.88 88888.00 2014-02-27 20:41:40.125 058 12477.62 -9.57 54826.88 88888.00 2014-02-27 20:41:40.250 058 12477.65 -9.55 54826.93 88888.00 2014-02-27 20:41:40.375 058 12477.73 -9.53 54826.90 88888.00 2014-02-27 20:41:40.500 058 12477.83 -9.53 54826.88 88888.00 2014-02-27 20:41:40.625 058 12477.80 -9.53 54826.88 88888.00 2014-02-27 20:41:40.750 058 12477.83 -9.50 54826.82 88888.00 2014-02-27 20:41:40.875 058 12477.83 -9.50 54826.82 88888.00 2014-02-27 20:41:41.000 058 12477.90 -9.47 54826.80 88888.00 2014-02-27 20:41:41.125 058 12477.95 -9.45 54826.80 88888.00 2014-02-27 20:41:41.250 058 12478.02 -9.47 54826.82 88888.00 2014-02-27 20:41:41.375 058 12478.08 -9.43 54826.80 88888.00 2014-02-27 20:41:41.500 058 12478.10 -9.40 54826.80 88888.00 2014-02-27 20:41:41.625 058 12478.15 -9.43 54826.80 88888.00 2014-02-27 20:41:41.750 058 12478.15 -9.45 54826.75 88888.00 2014-02-27 20:41:41.875 058 12478.12 -9.43 54826.78 88888.00 2014-02-27 20:41:42.000 058 12478.23 -9.40 54826.78 88888.00 2014-02-27 20:41:42.125 058 12478.27 -9.45 54826.78 88888.00 2014-02-27 20:41:42.250 058 12478.35 -9.45 54826.75 88888.00 2014-02-27 20:41:42.375 058 12478.42 -9.43 54826.75 88888.00 2014-02-27 20:41:42.500 058 12478.48 -9.43 54826.75 88888.00 2014-02-27 20:41:42.625 058 12478.55 -9.45 54826.75 88888.00 2014-02-27 20:41:42.750 058 12478.58 -9.47 54826.72 88888.00 2014-02-27 20:41:42.875 058 12478.55 -9.47 54826.75 88888.00 2014-02-27 20:41:43.000 058 12478.50 -9.50 54826.70 88888.00 2014-02-27 20:41:43.125 058 12478.52 -9.50 54826.75 88888.00 2014-02-27 20:41:43.250 058 12478.55 -9.53 54826.72 88888.00 2014-02-27 20:41:43.375 058 12478.58 -9.55 54826.70 88888.00 2014-02-27 20:41:43.500 058 12478.58 -9.57 54826.68 88888.00 2014-02-27 20:41:43.625 058 12478.52 -9.57 54826.65 88888.00 2014-02-27 20:41:43.750 058 12478.50 -9.60 54826.65 88888.00 2014-02-27 20:41:43.875 058 12478.50 -9.62 54826.62 88888.00 2014-02-27 20:41:44.000 058 12478.45 -9.62 54826.62 88888.00 2014-02-27 20:41:44.125 058 12478.45 -9.65 54826.65 88888.00 2014-02-27 20:41:44.250 058 12478.35 -9.72 54826.62 88888.00 2014-02-27 20:41:44.375 058 12478.40 -9.75 54826.62 88888.00 2014-02-27 20:41:44.500 058 12478.48 -9.72 54826.62 88888.00 2014-02-27 20:41:44.625 058 12478.60 -9.72 54826.62 88888.00 2014-02-27 20:41:44.750 058 12478.62 -9.78 54826.60 88888.00 2014-02-27 20:41:44.875 058 12478.55 -9.85 54826.62 88888.00 2014-02-27 20:41:45.000 058 12478.48 -9.82 54826.60 88888.00 2014-02-27 20:41:45.125 058 12478.48 -9.80 54826.65 88888.00 2014-02-27 20:41:45.250 058 12478.38 -9.88 54826.62 88888.00 2014-02-27 20:41:45.375 058 12478.33 -9.90 54826.60 88888.00 2014-02-27 20:41:45.500 058 12478.33 -9.93 54826.57 88888.00 2014-02-27 20:41:45.625 058 12478.38 -9.90 54826.62 88888.00 2014-02-27 20:41:45.750 058 12478.42 -9.88 54826.65 88888.00 2014-02-27 20:41:45.875 058 12478.38 -9.88 54826.65 88888.00 2014-02-27 20:41:46.000 058 12478.27 -9.90 54826.62 88888.00 2014-02-27 20:41:46.125 058 12478.30 -9.90 54826.60 88888.00 2014-02-27 20:41:46.250 058 12478.27 -9.93 54826.62 88888.00 2014-02-27 20:41:46.375 058 12478.27 -9.88 54826.57 88888.00 2014-02-27 20:41:46.500 058 12478.20 -9.90 54826.60 88888.00 2014-02-27 20:41:46.625 058 12478.08 -9.93 54826.57 88888.00 2014-02-27 20:41:46.750 058 12478.08 -9.90 54826.57 88888.00 2014-02-27 20:41:46.875 058 12478.05 -9.88 54826.62 88888.00 2014-02-27 20:41:47.000 058 12478.00 -9.88 54826.62 88888.00 2014-02-27 20:41:47.125 058 12478.00 -9.85 54826.68 88888.00 2014-02-27 20:41:47.250 058 12478.02 -9.85 54826.65 88888.00 2014-02-27 20:41:47.375 058 12478.02 -9.88 54826.65 88888.00 2014-02-27 20:41:47.500 058 12478.02 -9.88 54826.62 88888.00 2014-02-27 20:41:47.625 058 12478.08 -9.85 54826.60 88888.00 2014-02-27 20:41:47.750 058 12478.05 -9.80 54826.57 88888.00 2014-02-27 20:41:47.875 058 12478.05 -9.78 54826.55 88888.00 2014-02-27 20:41:48.000 058 12478.00 -9.78 54826.53 88888.00 2014-02-27 20:41:48.125 058 12478.05 -9.75 54826.53 88888.00 2014-02-27 20:41:48.250 058 12478.00 -9.72 54826.55 88888.00 2014-02-27 20:41:48.375 058 12477.95 -9.70 54826.55 88888.00 2014-02-27 20:41:48.500 058 12477.90 -9.65 54826.53 88888.00 2014-02-27 20:41:48.625 058 12477.90 -9.62 54826.50 88888.00 2014-02-27 20:41:48.750 058 12477.92 -9.62 54826.47 88888.00 2014-02-27 20:41:48.875 058 12477.92 -9.60 54826.47 88888.00 2014-02-27 20:41:49.000 058 12477.92 -9.57 54826.45 88888.00 2014-02-27 20:41:49.125 058 12477.90 -9.53 54826.47 88888.00 2014-02-27 20:41:49.250 058 12477.90 -9.47 54826.50 88888.00 2014-02-27 20:41:49.375 058 12477.88 -9.45 54826.47 88888.00 2014-02-27 20:41:49.500 058 12477.85 -9.40 54826.47 88888.00 2014-02-27 20:41:49.625 058 12477.85 -9.38 54826.45 88888.00 2014-02-27 20:41:49.750 058 12477.85 -9.35 54826.45 88888.00 2014-02-27 20:41:49.875 058 12477.92 -9.30 54826.47 88888.00 2014-02-27 20:41:50.000 058 12477.98 -9.30 54826.43 88888.00 2014-02-27 20:41:50.125 058 12477.98 -9.28 54826.40 88888.00 2014-02-27 20:41:50.250 058 12478.00 -9.22 54826.40 88888.00 2014-02-27 20:41:50.375 058 12478.00 -9.15 54826.43 88888.00 2014-02-27 20:41:50.500 058 12477.98 -9.10 54826.45 88888.00 2014-02-27 20:41:50.625 058 12477.98 -9.10 54826.43 88888.00 2014-02-27 20:41:50.750 058 12477.95 -9.07 54826.43 88888.00 2014-02-27 20:41:50.875 058 12477.83 -9.03 54826.43 88888.00 2014-02-27 20:41:51.000 058 12477.77 -8.97 54826.43 88888.00 2014-02-27 20:41:51.125 058 12477.80 -8.95 54826.43 88888.00 2014-02-27 20:41:51.250 058 12477.77 -8.95 54826.38 88888.00 2014-02-27 20:41:51.375 058 12477.83 -8.95 54826.38 88888.00 2014-02-27 20:41:51.500 058 12477.90 -8.90 54826.35 88888.00 2014-02-27 20:41:51.625 058 12477.92 -8.88 54826.35 88888.00 2014-02-27 20:41:51.750 058 12477.95 -8.85 54826.35 88888.00 2014-02-27 20:41:51.875 058 12477.98 -8.78 54826.38 88888.00 2014-02-27 20:41:52.000 058 12478.00 -8.78 54826.35 88888.00 2014-02-27 20:41:52.125 058 12477.98 -8.78 54826.38 88888.00 2014-02-27 20:41:52.250 058 12477.95 -8.78 54826.35 88888.00 2014-02-27 20:41:52.375 058 12477.90 -8.78 54826.35 88888.00 2014-02-27 20:41:52.500 058 12477.83 -8.72 54826.38 88888.00 2014-02-27 20:41:52.625 058 12477.80 -8.72 54826.38 88888.00 2014-02-27 20:41:52.750 058 12477.83 -8.72 54826.38 88888.00 2014-02-27 20:41:52.875 058 12477.88 -8.78 54826.35 88888.00 2014-02-27 20:41:53.000 058 12477.85 -8.72 54826.35 88888.00 2014-02-27 20:41:53.125 058 12477.83 -8.70 54826.40 88888.00 2014-02-27 20:41:53.250 058 12477.75 -8.72 54826.38 88888.00 2014-02-27 20:41:53.375 058 12477.80 -8.70 54826.35 88888.00 2014-02-27 20:41:53.500 058 12477.77 -8.72 54826.32 88888.00 2014-02-27 20:41:53.625 058 12477.73 -8.72 54826.28 88888.00 2014-02-27 20:41:53.750 058 12477.77 -8.72 54826.28 88888.00 2014-02-27 20:41:53.875 058 12477.80 -8.72 54826.30 88888.00 2014-02-27 20:41:54.000 058 12477.77 -8.72 54826.28 88888.00 2014-02-27 20:41:54.125 058 12477.75 -8.75 54826.32 88888.00 2014-02-27 20:41:54.250 058 12477.75 -8.78 54826.35 88888.00 2014-02-27 20:41:54.375 058 12477.73 -8.78 54826.32 88888.00 2014-02-27 20:41:54.500 058 12477.65 -8.80 54826.30 88888.00 2014-02-27 20:41:54.625 058 12477.60 -8.82 54826.30 88888.00 2014-02-27 20:41:54.750 058 12477.55 -8.80 54826.32 88888.00 2014-02-27 20:41:54.875 058 12477.48 -8.82 54826.32 88888.00 2014-02-27 20:41:55.000 058 12477.35 -8.85 54826.30 88888.00 2014-02-27 20:41:55.125 058 12477.30 -8.88 54826.30 88888.00 2014-02-27 20:41:55.250 058 12477.17 -8.90 54826.30 88888.00 2014-02-27 20:41:55.375 058 12477.12 -8.88 54826.30 88888.00 2014-02-27 20:41:55.500 058 12477.10 -8.88 54826.30 88888.00 2014-02-27 20:41:55.625 058 12477.05 -8.90 54826.32 88888.00 2014-02-27 20:41:55.750 058 12477.05 -8.90 54826.32 88888.00 2014-02-27 20:41:55.875 058 12477.05 -8.90 54826.38 88888.00 2014-02-27 20:41:56.000 058 12477.00 -8.93 54826.35 88888.00 2014-02-27 20:41:56.125 058 12476.92 -8.93 54826.35 88888.00 2014-02-27 20:41:56.250 058 12476.90 -8.95 54826.35 88888.00 2014-02-27 20:41:56.375 058 12476.88 -8.95 54826.32 88888.00 2014-02-27 20:41:56.500 058 12476.80 -9.00 54826.32 88888.00 2014-02-27 20:41:56.625 058 12476.67 -9.00 54826.35 88888.00 2014-02-27 20:41:56.750 058 12476.67 -8.95 54826.38 88888.00 2014-02-27 20:41:56.875 058 12476.60 -8.97 54826.38 88888.00 2014-02-27 20:41:57.000 058 12476.58 -8.97 54826.38 88888.00 2014-02-27 20:41:57.125 058 12476.48 -9.00 54826.40 88888.00 2014-02-27 20:41:57.250 058 12476.40 -9.03 54826.40 88888.00 2014-02-27 20:41:57.375 058 12476.48 -8.97 54826.40 88888.00 2014-02-27 20:41:57.500 058 12476.42 -9.00 54826.40 88888.00 2014-02-27 20:41:57.625 058 12476.30 -9.03 54826.40 88888.00 2014-02-27 20:41:57.750 058 12476.20 -9.03 54826.40 88888.00 2014-02-27 20:41:57.875 058 12476.08 -9.03 54826.40 88888.00 2014-02-27 20:41:58.000 058 12476.00 -9.05 54826.40 88888.00 2014-02-27 20:41:58.125 058 12475.95 -9.05 54826.40 88888.00 2014-02-27 20:41:58.250 058 12475.88 -9.07 54826.43 88888.00 2014-02-27 20:41:58.375 058 12475.90 -9.03 54826.47 88888.00 2014-02-27 20:41:58.500 058 12475.85 -9.00 54826.47 88888.00 2014-02-27 20:41:58.625 058 12475.80 -9.03 54826.45 88888.00 2014-02-27 20:41:58.750 058 12475.77 -9.05 54826.45 88888.00 2014-02-27 20:41:58.875 058 12475.77 -9.00 54826.47 88888.00 2014-02-27 20:41:59.000 058 12475.70 -8.97 54826.45 88888.00 2014-02-27 20:41:59.125 058 12475.60 -8.95 54826.47 88888.00 2014-02-27 20:41:59.250 058 12475.58 -8.97 54826.47 88888.00 2014-02-27 20:41:59.375 058 12475.60 -8.95 54826.45 88888.00 2014-02-27 20:41:59.500 058 12475.60 -8.93 54826.43 88888.00 2014-02-27 20:41:59.625 058 12475.55 -8.90 54826.47 88888.00 2014-02-27 20:41:59.750 058 12475.52 -8.88 54826.47 88888.00 2014-02-27 20:41:59.875 058 12475.52 -8.88 54826.47 88888.00 2014-02-27 20:42:00.000 058 12475.42 -8.82 54826.45 88888.00 2014-02-27 20:42:00.125 058 12475.38 -8.82 54826.47 88888.00 2014-02-27 20:42:00.250 058 12475.42 -8.85 54826.45 88888.00 2014-02-27 20:42:00.375 058 12475.48 -8.80 54826.50 88888.00 2014-02-27 20:42:00.500 058 12475.48 -8.78 54826.50 88888.00 2014-02-27 20:42:00.625 058 12475.50 -8.80 54826.47 88888.00 2014-02-27 20:42:00.750 058 12475.40 -8.75 54826.47 88888.00 2014-02-27 20:42:00.875 058 12475.30 -8.72 54826.47 88888.00 2014-02-27 20:42:01.000 058 12475.35 -8.72 54826.47 88888.00 2014-02-27 20:42:01.125 058 12475.40 -8.70 54826.50 88888.00 2014-02-27 20:42:01.250 058 12475.40 -8.68 54826.47 88888.00 2014-02-27 20:42:01.375 058 12475.42 -8.65 54826.47 88888.00 2014-02-27 20:42:01.500 058 12475.38 -8.62 54826.47 88888.00 2014-02-27 20:42:01.625 058 12475.35 -8.60 54826.50 88888.00 2014-02-27 20:42:01.750 058 12475.33 -8.57 54826.53 88888.00 2014-02-27 20:42:01.875 058 12475.40 -8.57 54826.57 88888.00 2014-02-27 20:42:02.000 058 12475.50 -8.57 54826.57 88888.00 2014-02-27 20:42:02.125 058 12475.55 -8.57 54826.60 88888.00 2014-02-27 20:42:02.250 058 12475.45 -8.60 54826.57 88888.00 2014-02-27 20:42:02.375 058 12475.48 -8.55 54826.57 88888.00 2014-02-27 20:42:02.500 058 12475.48 -8.50 54826.60 88888.00 2014-02-27 20:42:02.625 058 12475.55 -8.47 54826.60 88888.00 2014-02-27 20:42:02.750 058 12475.55 -8.47 54826.60 88888.00 2014-02-27 20:42:02.875 058 12475.50 -8.47 54826.57 88888.00 2014-02-27 20:42:03.000 058 12475.50 -8.50 54826.57 88888.00 2014-02-27 20:42:03.125 058 12475.52 -8.47 54826.60 88888.00 2014-02-27 20:42:03.250 058 12475.58 -8.43 54826.60 88888.00 2014-02-27 20:42:03.375 058 12475.62 -8.43 54826.65 88888.00 2014-02-27 20:42:03.500 058 12475.62 -8.43 54826.62 88888.00 2014-02-27 20:42:03.625 058 12475.60 -8.45 54826.60 88888.00 2014-02-27 20:42:03.750 058 12475.62 -8.50 54826.62 88888.00 2014-02-27 20:42:03.875 058 12475.67 -8.50 54826.62 88888.00 2014-02-27 20:42:04.000 058 12475.67 -8.47 54826.60 88888.00 2014-02-27 20:42:04.125 058 12475.70 -8.50 54826.55 88888.00 2014-02-27 20:42:04.250 058 12475.70 -8.57 54826.60 88888.00 2014-02-27 20:42:04.375 058 12475.70 -8.55 54826.60 88888.00 2014-02-27 20:42:04.500 058 12475.73 -8.53 54826.62 88888.00 2014-02-27 20:42:04.625 058 12475.80 -8.55 54826.57 88888.00 2014-02-27 20:42:04.750 058 12475.83 -8.60 54826.60 88888.00 2014-02-27 20:42:04.875 058 12475.83 -8.65 54826.62 88888.00 2014-02-27 20:42:05.000 058 12475.88 -8.60 54826.62 88888.00 2014-02-27 20:42:05.125 058 12475.90 -8.65 54826.65 88888.00 2014-02-27 20:42:05.250 058 12475.92 -8.72 54826.65 88888.00 2014-02-27 20:42:05.375 058 12475.92 -8.75 54826.57 88888.00 2014-02-27 20:42:05.500 058 12475.95 -8.78 54826.65 88888.00 2014-02-27 20:42:05.625 058 12475.95 -8.80 54826.65 88888.00 2014-02-27 20:42:05.750 058 12475.95 -8.82 54826.68 88888.00 2014-02-27 20:42:05.875 058 12475.95 -8.93 54826.70 88888.00 2014-02-27 20:42:06.000 058 12475.90 -8.97 54826.68 88888.00 2014-02-27 20:42:06.125 058 12475.85 -9.00 54826.72 88888.00 2014-02-27 20:42:06.250 058 12475.80 -9.05 54826.75 88888.00 2014-02-27 20:42:06.375 058 12475.88 -9.05 54826.72 88888.00 2014-02-27 20:42:06.500 058 12475.88 -9.10 54826.70 88888.00 2014-02-27 20:42:06.625 058 12475.85 -9.15 54826.72 88888.00 2014-02-27 20:42:06.750 058 12475.88 -9.22 54826.72 88888.00 2014-02-27 20:42:06.875 058 12475.90 -9.25 54826.72 88888.00 2014-02-27 20:42:07.000 058 12475.90 -9.30 54826.72 88888.00 2014-02-27 20:42:07.125 058 12475.80 -9.35 54826.75 88888.00 2014-02-27 20:42:07.250 058 12475.75 -9.38 54826.78 88888.00 2014-02-27 20:42:07.375 058 12475.75 -9.45 54826.78 88888.00 2014-02-27 20:42:07.500 058 12475.75 -9.50 54826.78 88888.00 2014-02-27 20:42:07.625 058 12475.80 -9.53 54826.80 88888.00 2014-02-27 20:42:07.750 058 12475.83 -9.57 54826.82 88888.00 2014-02-27 20:42:07.875 058 12475.80 -9.60 54826.78 88888.00 2014-02-27 20:42:08.000 058 12475.75 -9.65 54826.80 88888.00 2014-02-27 20:42:08.125 058 12475.65 -9.68 54826.82 88888.00 2014-02-27 20:42:08.250 058 12475.58 -9.80 54826.80 88888.00 2014-02-27 20:42:08.375 058 12475.60 -9.82 54826.82 88888.00 2014-02-27 20:42:08.500 058 12475.60 -9.85 54826.80 88888.00 2014-02-27 20:42:08.625 058 12475.52 -9.90 54826.82 88888.00 2014-02-27 20:42:08.750 058 12475.45 -9.95 54826.85 88888.00 2014-02-27 20:42:08.875 058 12475.48 -10.03 54826.85 88888.00 2014-02-27 20:42:09.000 058 12475.40 -10.05 54826.85 88888.00 2014-02-27 20:42:09.125 058 12475.35 -10.10 54826.90 88888.00 2014-02-27 20:42:09.250 058 12475.35 -10.12 54826.88 88888.00 2014-02-27 20:42:09.375 058 12475.33 -10.18 54826.85 88888.00 2014-02-27 20:42:09.500 058 12475.25 -10.22 54826.90 88888.00 2014-02-27 20:42:09.625 058 12475.10 -10.25 54826.85 88888.00 2014-02-27 20:42:09.750 058 12475.00 -10.28 54826.90 88888.00 2014-02-27 20:42:09.875 058 12475.05 -10.30 54826.90 88888.00 2014-02-27 20:42:10.000 058 12474.98 -10.32 54826.88 88888.00 2014-02-27 20:42:10.125 058 12474.95 -10.35 54826.90 88888.00 2014-02-27 20:42:10.250 058 12474.88 -10.43 54826.88 88888.00 2014-02-27 20:42:10.375 058 12474.80 -10.43 54826.93 88888.00 2014-02-27 20:42:10.500 058 12474.70 -10.43 54826.95 88888.00 2014-02-27 20:42:10.625 058 12474.62 -10.45 54826.95 88888.00 2014-02-27 20:42:10.750 058 12474.62 -10.47 54826.95 88888.00 2014-02-27 20:42:10.875 058 12474.62 -10.50 54826.93 88888.00 2014-02-27 20:42:11.000 058 12474.55 -10.55 54826.88 88888.00 2014-02-27 20:42:11.125 058 12474.48 -10.53 54826.90 88888.00 2014-02-27 20:42:11.250 058 12474.35 -10.57 54826.95 88888.00 2014-02-27 20:42:11.375 058 12474.30 -10.57 54826.97 88888.00 2014-02-27 20:42:11.500 058 12474.27 -10.57 54826.97 88888.00 2014-02-27 20:42:11.625 058 12474.25 -10.57 54826.97 88888.00 2014-02-27 20:42:11.750 058 12474.17 -10.57 54826.95 88888.00 2014-02-27 20:42:11.875 058 12474.05 -10.60 54826.97 88888.00 2014-02-27 20:42:12.000 058 12474.08 -10.62 54826.95 88888.00 2014-02-27 20:42:12.125 058 12474.08 -10.62 54827.00 88888.00 2014-02-27 20:42:12.250 058 12474.08 -10.57 54827.05 88888.00 2014-02-27 20:42:12.375 058 12474.08 -10.53 54827.03 88888.00 2014-02-27 20:42:12.500 058 12474.02 -10.53 54827.03 88888.00 2014-02-27 20:42:12.625 058 12473.90 -10.53 54827.03 88888.00 2014-02-27 20:42:12.750 058 12473.80 -10.53 54827.03 88888.00 2014-02-27 20:42:12.875 058 12473.80 -10.50 54827.03 88888.00 2014-02-27 20:42:13.000 058 12473.80 -10.47 54827.03 88888.00 2014-02-27 20:42:13.125 058 12473.80 -10.47 54827.05 88888.00 2014-02-27 20:42:13.250 058 12473.73 -10.47 54827.07 88888.00 2014-02-27 20:42:13.375 058 12473.65 -10.45 54827.05 88888.00 2014-02-27 20:42:13.500 058 12473.62 -10.40 54827.05 88888.00 2014-02-27 20:42:13.625 058 12473.60 -10.40 54827.03 88888.00 2014-02-27 20:42:13.750 058 12473.62 -10.40 54827.00 88888.00 2014-02-27 20:42:13.875 058 12473.65 -10.35 54826.97 88888.00 2014-02-27 20:42:14.000 058 12473.62 -10.32 54827.00 88888.00 2014-02-27 20:42:14.125 058 12473.58 -10.30 54827.05 88888.00 2014-02-27 20:42:14.250 058 12473.55 -10.32 54827.05 88888.00 2014-02-27 20:42:14.375 058 12473.55 -10.32 54827.00 88888.00 2014-02-27 20:42:14.500 058 12473.58 -10.25 54826.97 88888.00 2014-02-27 20:42:14.625 058 12473.55 -10.20 54827.00 88888.00 2014-02-27 20:42:14.750 058 12473.58 -10.20 54827.00 88888.00 2014-02-27 20:42:14.875 058 12473.60 -10.22 54827.00 88888.00 2014-02-27 20:42:15.000 058 12473.62 -10.18 54826.97 88888.00 2014-02-27 20:42:15.125 058 12473.60 -10.12 54827.03 88888.00 2014-02-27 20:42:15.250 058 12473.58 -10.18 54827.03 88888.00 2014-02-27 20:42:15.375 058 12473.60 -10.15 54827.00 88888.00 2014-02-27 20:42:15.500 058 12473.65 -10.12 54827.00 88888.00 2014-02-27 20:42:15.625 058 12473.62 -10.07 54826.97 88888.00 2014-02-27 20:42:15.750 058 12473.60 -10.07 54826.97 88888.00 2014-02-27 20:42:15.875 058 12473.60 -10.05 54827.00 88888.00 2014-02-27 20:42:16.000 058 12473.62 -10.05 54826.95 88888.00 2014-02-27 20:42:16.125 058 12473.62 -10.03 54826.97 88888.00 2014-02-27 20:42:16.250 058 12473.60 -10.03 54826.97 88888.00 2014-02-27 20:42:16.375 058 12473.58 -10.03 54826.97 88888.00 2014-02-27 20:42:16.500 058 12473.60 -10.00 54826.97 88888.00 2014-02-27 20:42:16.625 058 12473.65 -10.03 54826.93 88888.00 2014-02-27 20:42:16.750 058 12473.65 -10.05 54826.93 88888.00 2014-02-27 20:42:16.875 058 12473.67 -10.05 54826.97 88888.00 2014-02-27 20:42:17.000 058 12473.65 -10.05 54826.97 88888.00 2014-02-27 20:42:17.125 058 12473.62 -10.03 54826.95 88888.00 2014-02-27 20:42:17.250 058 12473.58 -10.05 54827.00 88888.00 2014-02-27 20:42:17.375 058 12473.60 -10.07 54826.97 88888.00 2014-02-27 20:42:17.500 058 12473.60 -10.10 54826.95 88888.00 2014-02-27 20:42:17.625 058 12473.60 -10.12 54827.00 88888.00 2014-02-27 20:42:17.750 058 12473.65 -10.15 54826.95 88888.00 2014-02-27 20:42:17.875 058 12473.70 -10.15 54826.93 88888.00 2014-02-27 20:42:18.000 058 12473.70 -10.18 54826.88 88888.00 2014-02-27 20:42:18.125 058 12473.65 -10.22 54826.90 88888.00 2014-02-27 20:42:18.250 058 12473.67 -10.28 54826.90 88888.00 2014-02-27 20:42:18.375 058 12473.65 -10.30 54826.90 88888.00 2014-02-27 20:42:18.500 058 12473.65 -10.30 54826.93 88888.00 2014-02-27 20:42:18.625 058 12473.58 -10.32 54826.88 88888.00 2014-02-27 20:42:18.750 058 12473.50 -10.35 54826.88 88888.00 2014-02-27 20:42:18.875 058 12473.50 -10.40 54826.85 88888.00 2014-02-27 20:42:19.000 058 12473.58 -10.43 54826.85 88888.00 2014-02-27 20:42:19.125 058 12473.62 -10.47 54826.88 88888.00 2014-02-27 20:42:19.250 058 12473.58 -10.53 54826.88 88888.00 2014-02-27 20:42:19.375 058 12473.58 -10.53 54826.85 88888.00 2014-02-27 20:42:19.500 058 12473.52 -10.55 54826.85 88888.00 2014-02-27 20:42:19.625 058 12473.48 -10.62 54826.82 88888.00 2014-02-27 20:42:19.750 058 12473.45 -10.65 54826.85 88888.00 2014-02-27 20:42:19.875 058 12473.42 -10.68 54826.85 88888.00 2014-02-27 20:42:20.000 058 12473.38 -10.70 54826.88 88888.00 2014-02-27 20:42:20.125 058 12473.42 -10.72 54826.85 88888.00 2014-02-27 20:42:20.250 058 12473.48 -10.80 54826.88 88888.00 2014-02-27 20:42:20.375 058 12473.50 -10.78 54826.90 88888.00 2014-02-27 20:42:20.500 058 12473.40 -10.80 54826.85 88888.00 2014-02-27 20:42:20.625 058 12473.33 -10.80 54826.85 88888.00 2014-02-27 20:42:20.750 058 12473.33 -10.82 54826.88 88888.00 2014-02-27 20:42:20.875 058 12473.23 -10.85 54826.85 88888.00 2014-02-27 20:42:21.000 058 12473.17 -10.90 54826.82 88888.00 2014-02-27 20:42:21.125 058 12473.23 -10.90 54826.82 88888.00 2014-02-27 20:42:21.250 058 12473.17 -10.93 54826.85 88888.00 2014-02-27 20:42:21.375 058 12473.15 -10.90 54826.85 88888.00 2014-02-27 20:42:21.500 058 12473.08 -10.90 54826.85 88888.00 2014-02-27 20:42:21.625 058 12473.10 -10.90 54826.85 88888.00 2014-02-27 20:42:21.750 058 12473.12 -10.90 54826.82 88888.00 2014-02-27 20:42:21.875 058 12473.12 -10.90 54826.80 88888.00 2014-02-27 20:42:22.000 058 12473.08 -10.90 54826.80 88888.00 2014-02-27 20:42:22.125 058 12473.05 -10.88 54826.82 88888.00 2014-02-27 20:42:22.250 058 12473.02 -10.90 54826.80 88888.00 2014-02-27 20:42:22.375 058 12473.08 -10.85 54826.78 88888.00 2014-02-27 20:42:22.500 058 12472.98 -10.85 54826.80 88888.00 2014-02-27 20:42:22.625 058 12472.92 -10.82 54826.80 88888.00 2014-02-27 20:42:22.750 058 12472.92 -10.80 54826.78 88888.00 2014-02-27 20:42:22.875 058 12472.88 -10.78 54826.78 88888.00 2014-02-27 20:42:23.000 058 12472.85 -10.72 54826.78 88888.00 2014-02-27 20:42:23.125 058 12472.83 -10.70 54826.78 88888.00 2014-02-27 20:42:23.250 058 12472.77 -10.70 54826.75 88888.00 2014-02-27 20:42:23.375 058 12472.75 -10.65 54826.72 88888.00 2014-02-27 20:42:23.500 058 12472.67 -10.60 54826.72 88888.00 2014-02-27 20:42:23.625 058 12472.65 -10.55 54826.68 88888.00 2014-02-27 20:42:23.750 058 12472.70 -10.53 54826.68 88888.00 2014-02-27 20:42:23.875 058 12472.75 -10.53 54826.65 88888.00 2014-02-27 20:42:24.000 058 12472.70 -10.50 54826.62 88888.00 2014-02-27 20:42:24.125 058 12472.65 -10.43 54826.62 88888.00 2014-02-27 20:42:24.250 058 12472.60 -10.40 54826.62 88888.00 2014-02-27 20:42:24.375 058 12472.55 -10.32 54826.62 88888.00 2014-02-27 20:42:24.500 058 12472.45 -10.28 54826.60 88888.00 2014-02-27 20:42:24.625 058 12472.38 -10.22 54826.60 88888.00 2014-02-27 20:42:24.750 058 12472.33 -10.18 54826.60 88888.00 2014-02-27 20:42:24.875 058 12472.35 -10.10 54826.62 88888.00 2014-02-27 20:42:25.000 058 12472.30 -10.07 54826.62 88888.00 2014-02-27 20:42:25.125 058 12472.33 -10.03 54826.62 88888.00 2014-02-27 20:42:25.250 058 12472.30 -10.03 54826.60 88888.00 2014-02-27 20:42:25.375 058 12472.30 -9.97 54826.57 88888.00 2014-02-27 20:42:25.500 058 12472.35 -9.93 54826.57 88888.00 2014-02-27 20:42:25.625 058 12472.38 -9.88 54826.60 88888.00 2014-02-27 20:42:25.750 058 12472.33 -9.82 54826.57 88888.00 2014-02-27 20:42:25.875 058 12472.20 -9.82 54826.57 88888.00 2014-02-27 20:42:26.000 058 12472.15 -9.80 54826.53 88888.00 2014-02-27 20:42:26.125 058 12472.17 -9.75 54826.53 88888.00 2014-02-27 20:42:26.250 058 12472.12 -9.72 54826.50 88888.00 2014-02-27 20:42:26.375 058 12472.08 -9.68 54826.50 88888.00 2014-02-27 20:42:26.500 058 12472.08 -9.62 54826.50 88888.00 2014-02-27 20:42:26.625 058 12472.10 -9.62 54826.47 88888.00 2014-02-27 20:42:26.750 058 12472.10 -9.62 54826.45 88888.00 2014-02-27 20:42:26.875 058 12472.08 -9.62 54826.47 88888.00 2014-02-27 20:42:27.000 058 12472.05 -9.60 54826.47 88888.00 2014-02-27 20:42:27.125 058 12472.02 -9.57 54826.45 88888.00 2014-02-27 20:42:27.250 058 12471.95 -9.57 54826.40 88888.00 2014-02-27 20:42:27.375 058 12471.92 -9.60 54826.40 88888.00 2014-02-27 20:42:27.500 058 12471.90 -9.60 54826.43 88888.00 2014-02-27 20:42:27.625 058 12471.95 -9.57 54826.45 88888.00 2014-02-27 20:42:27.750 058 12472.02 -9.57 54826.45 88888.00 2014-02-27 20:42:27.875 058 12472.02 -9.55 54826.43 88888.00 2014-02-27 20:42:28.000 058 12472.00 -9.57 54826.40 88888.00 2014-02-27 20:42:28.125 058 12472.00 -9.55 54826.43 88888.00 2014-02-27 20:42:28.250 058 12471.95 -9.57 54826.40 88888.00 2014-02-27 20:42:28.375 058 12471.95 -9.57 54826.40 88888.00 2014-02-27 20:42:28.500 058 12471.95 -9.57 54826.40 88888.00 2014-02-27 20:42:28.625 058 12471.98 -9.57 54826.35 88888.00 2014-02-27 20:42:28.750 058 12471.92 -9.60 54826.35 88888.00 2014-02-27 20:42:28.875 058 12471.90 -9.62 54826.35 88888.00 2014-02-27 20:42:29.000 058 12471.92 -9.60 54826.35 88888.00 2014-02-27 20:42:29.125 058 12471.92 -9.65 54826.32 88888.00 2014-02-27 20:42:29.250 058 12472.00 -9.70 54826.32 88888.00 2014-02-27 20:42:29.375 058 12472.02 -9.70 54826.30 88888.00 2014-02-27 20:42:29.500 058 12472.02 -9.70 54826.32 88888.00 2014-02-27 20:42:29.625 058 12472.08 -9.72 54826.28 88888.00 2014-02-27 20:42:29.750 058 12472.10 -9.72 54826.25 88888.00 2014-02-27 20:42:29.875 058 12472.15 -9.75 54826.28 88888.00 2014-02-27 20:42:30.000 058 12472.20 -9.80 54826.28 88888.00 2014-02-27 20:42:30.125 058 12472.20 -9.88 54826.28 88888.00 2014-02-27 20:42:30.250 058 12472.20 -9.93 54826.25 88888.00 2014-02-27 20:42:30.375 058 12472.25 -9.90 54826.22 88888.00 2014-02-27 20:42:30.500 058 12472.25 -9.93 54826.25 88888.00 2014-02-27 20:42:30.625 058 12472.23 -9.93 54826.25 88888.00 2014-02-27 20:42:30.750 058 12472.25 -9.97 54826.25 88888.00 2014-02-27 20:42:30.875 058 12472.25 -9.95 54826.25 88888.00 2014-02-27 20:42:31.000 058 12472.27 -9.97 54826.20 88888.00 2014-02-27 20:42:31.125 058 12472.23 -9.97 54826.18 88888.00 2014-02-27 20:42:31.250 058 12472.20 -10.03 54826.15 88888.00 2014-02-27 20:42:31.375 058 12472.25 -9.97 54826.18 88888.00 2014-02-27 20:42:31.500 058 12472.27 -9.95 54826.18 88888.00 2014-02-27 20:42:31.625 058 12472.27 -9.97 54826.18 88888.00 2014-02-27 20:42:31.750 058 12472.33 -10.00 54826.15 88888.00 2014-02-27 20:42:31.875 058 12472.40 -9.97 54826.15 88888.00 2014-02-27 20:42:32.000 058 12472.40 -10.03 54826.12 88888.00 2014-02-27 20:42:32.125 058 12472.38 -10.03 54826.12 88888.00 2014-02-27 20:42:32.250 058 12472.38 -10.03 54826.10 88888.00 2014-02-27 20:42:32.375 058 12472.38 -10.00 54826.07 88888.00 2014-02-27 20:42:32.500 058 12472.38 -9.97 54826.10 88888.00 2014-02-27 20:42:32.625 058 12472.42 -9.93 54826.10 88888.00 2014-02-27 20:42:32.750 058 12472.45 -9.95 54826.07 88888.00 2014-02-27 20:42:32.875 058 12472.50 -9.93 54826.07 88888.00 2014-02-27 20:42:33.000 058 12472.50 -9.88 54826.07 88888.00 2014-02-27 20:42:33.125 058 12472.48 -9.85 54826.07 88888.00 2014-02-27 20:42:33.250 058 12472.50 -9.85 54826.05 88888.00 2014-02-27 20:42:33.375 058 12472.55 -9.78 54826.05 88888.00 2014-02-27 20:42:33.500 058 12472.52 -9.78 54826.03 88888.00 2014-02-27 20:42:33.625 058 12472.52 -9.72 54826.03 88888.00 2014-02-27 20:42:33.750 058 12472.60 -9.70 54825.97 88888.00 2014-02-27 20:42:33.875 058 12472.60 -9.68 54825.95 88888.00 2014-02-27 20:42:34.000 058 12472.58 -9.65 54825.97 88888.00 2014-02-27 20:42:34.125 058 12472.62 -9.60 54825.97 88888.00 2014-02-27 20:42:34.250 058 12472.58 -9.57 54825.93 88888.00 2014-02-27 20:42:34.375 058 12472.60 -9.53 54825.93 88888.00 2014-02-27 20:42:34.500 058 12472.65 -9.47 54825.93 88888.00 2014-02-27 20:42:34.625 058 12472.70 -9.43 54825.93 88888.00 2014-02-27 20:42:34.750 058 12472.77 -9.43 54825.88 88888.00 2014-02-27 20:42:34.875 058 12472.83 -9.38 54825.88 88888.00 2014-02-27 20:42:35.000 058 12472.83 -9.30 54825.88 88888.00 2014-02-27 20:42:35.125 058 12472.85 -9.25 54825.88 88888.00 2014-02-27 20:42:35.250 058 12472.77 -9.22 54825.90 88888.00 2014-02-27 20:42:35.375 058 12472.77 -9.15 54825.90 88888.00 2014-02-27 20:42:35.500 058 12472.80 -9.15 54825.88 88888.00 2014-02-27 20:42:35.625 058 12472.85 -9.12 54825.85 88888.00 2014-02-27 20:42:35.750 058 12472.88 -9.07 54825.82 88888.00 2014-02-27 20:42:35.875 058 12472.95 -9.00 54825.80 88888.00 2014-02-27 20:42:36.000 058 12472.98 -8.97 54825.78 88888.00 2014-02-27 20:42:36.125 058 12473.02 -8.95 54825.78 88888.00 2014-02-27 20:42:36.250 058 12472.98 -8.90 54825.82 88888.00 2014-02-27 20:42:36.375 058 12473.05 -8.85 54825.80 88888.00 2014-02-27 20:42:36.500 058 12473.02 -8.80 54825.82 88888.00 2014-02-27 20:42:36.625 058 12473.02 -8.75 54825.80 88888.00 2014-02-27 20:42:36.750 058 12473.10 -8.72 54825.78 88888.00 2014-02-27 20:42:36.875 058 12473.15 -8.70 54825.75 88888.00 2014-02-27 20:42:37.000 058 12473.15 -8.68 54825.75 88888.00 2014-02-27 20:42:37.125 058 12473.20 -8.62 54825.75 88888.00 2014-02-27 20:42:37.250 058 12473.23 -8.60 54825.75 88888.00 2014-02-27 20:42:37.375 058 12473.25 -8.55 54825.72 88888.00 2014-02-27 20:42:37.500 058 12473.27 -8.45 54825.75 88888.00 2014-02-27 20:42:37.625 058 12473.25 -8.43 54825.75 88888.00 2014-02-27 20:42:37.750 058 12473.27 -8.40 54825.72 88888.00 2014-02-27 20:42:37.875 058 12473.20 -8.38 54825.70 88888.00 2014-02-27 20:42:38.000 058 12473.17 -8.35 54825.70 88888.00 2014-02-27 20:42:38.125 058 12473.17 -8.32 54825.68 88888.00 2014-02-27 20:42:38.250 058 12473.17 -8.32 54825.68 88888.00 2014-02-27 20:42:38.375 058 12473.15 -8.30 54825.65 88888.00 2014-02-27 20:42:38.500 058 12473.08 -8.25 54825.68 88888.00 2014-02-27 20:42:38.625 058 12472.98 -8.20 54825.68 88888.00 2014-02-27 20:42:38.750 058 12472.98 -8.20 54825.65 88888.00 2014-02-27 20:42:38.875 058 12472.95 -8.20 54825.65 88888.00 2014-02-27 20:42:39.000 058 12472.88 -8.20 54825.62 88888.00 2014-02-27 20:42:39.125 058 12472.77 -8.18 54825.65 88888.00 2014-02-27 20:42:39.250 058 12472.67 -8.20 54825.62 88888.00 2014-02-27 20:42:39.375 058 12472.70 -8.20 54825.60 88888.00 2014-02-27 20:42:39.500 058 12472.65 -8.20 54825.62 88888.00 2014-02-27 20:42:39.625 058 12472.52 -8.18 54825.62 88888.00 2014-02-27 20:42:39.750 058 12472.45 -8.15 54825.65 88888.00 2014-02-27 20:42:39.875 058 12472.35 -8.18 54825.62 88888.00 2014-02-27 20:42:40.000 058 12472.23 -8.15 54825.62 88888.00 2014-02-27 20:42:40.125 058 12472.23 -8.15 54825.68 88888.00 2014-02-27 20:42:40.250 058 12472.12 -8.18 54825.70 88888.00 2014-02-27 20:42:40.375 058 12472.10 -8.18 54825.68 88888.00 2014-02-27 20:42:40.500 058 12472.08 -8.22 54825.68 88888.00 2014-02-27 20:42:40.625 058 12472.02 -8.22 54825.65 88888.00 2014-02-27 20:42:40.750 058 12471.92 -8.20 54825.65 88888.00 2014-02-27 20:42:40.875 058 12471.90 -8.22 54825.68 88888.00 2014-02-27 20:42:41.000 058 12471.90 -8.22 54825.68 88888.00 2014-02-27 20:42:41.125 058 12471.77 -8.25 54825.68 88888.00 2014-02-27 20:42:41.250 058 12471.65 -8.28 54825.70 88888.00 2014-02-27 20:42:41.375 058 12471.58 -8.28 54825.68 88888.00 2014-02-27 20:42:41.500 058 12471.52 -8.28 54825.70 88888.00 2014-02-27 20:42:41.625 058 12471.50 -8.25 54825.70 88888.00 2014-02-27 20:42:41.750 058 12471.48 -8.25 54825.70 88888.00 2014-02-27 20:42:41.875 058 12471.38 -8.25 54825.72 88888.00 2014-02-27 20:42:42.000 058 12471.27 -8.25 54825.72 88888.00 2014-02-27 20:42:42.125 058 12471.23 -8.25 54825.72 88888.00 2014-02-27 20:42:42.250 058 12471.17 -8.28 54825.75 88888.00 2014-02-27 20:42:42.375 058 12471.17 -8.28 54825.75 88888.00 2014-02-27 20:42:42.500 058 12471.10 -8.25 54825.75 88888.00 2014-02-27 20:42:42.625 058 12470.98 -8.28 54825.78 88888.00 2014-02-27 20:42:42.750 058 12470.92 -8.28 54825.78 88888.00 2014-02-27 20:42:42.875 058 12470.85 -8.25 54825.78 88888.00 2014-02-27 20:42:43.000 058 12470.80 -8.25 54825.78 88888.00 2014-02-27 20:42:43.125 058 12470.77 -8.20 54825.80 88888.00 2014-02-27 20:42:43.250 058 12470.70 -8.20 54825.78 88888.00 2014-02-27 20:42:43.375 058 12470.65 -8.22 54825.78 88888.00 2014-02-27 20:42:43.500 058 12470.70 -8.20 54825.75 88888.00 2014-02-27 20:42:43.625 058 12470.75 -8.15 54825.80 88888.00 2014-02-27 20:42:43.750 058 12470.65 -8.15 54825.80 88888.00 2014-02-27 20:42:43.875 058 12470.55 -8.12 54825.82 88888.00 2014-02-27 20:42:44.000 058 12470.55 -8.07 54825.82 88888.00 2014-02-27 20:42:44.125 058 12470.52 -8.05 54825.85 88888.00 2014-02-27 20:42:44.250 058 12470.40 -8.03 54825.85 88888.00 2014-02-27 20:42:44.375 058 12470.40 -8.00 54825.82 88888.00 2014-02-27 20:42:44.500 058 12470.33 -7.97 54825.80 88888.00 2014-02-27 20:42:44.625 058 12470.25 -7.95 54825.80 88888.00 2014-02-27 20:42:44.750 058 12470.17 -7.95 54825.82 88888.00 2014-02-27 20:42:44.875 058 12470.27 -7.92 54825.85 88888.00 2014-02-27 20:42:45.000 058 12470.30 -7.88 54825.85 88888.00 2014-02-27 20:42:45.125 058 12470.20 -7.83 54825.85 88888.00 2014-02-27 20:42:45.250 058 12470.05 -7.78 54825.88 88888.00 2014-02-27 20:42:45.375 058 12470.05 -7.72 54825.90 88888.00 2014-02-27 20:42:45.500 058 12469.95 -7.72 54825.90 88888.00 2014-02-27 20:42:45.625 058 12469.92 -7.72 54825.88 88888.00 2014-02-27 20:42:45.750 058 12469.90 -7.70 54825.88 88888.00 2014-02-27 20:42:45.875 058 12470.00 -7.65 54825.93 88888.00 2014-02-27 20:42:46.000 058 12469.98 -7.58 54825.88 88888.00 2014-02-27 20:42:46.125 058 12469.95 -7.55 54825.90 88888.00 2014-02-27 20:42:46.250 058 12469.85 -7.53 54825.93 88888.00 2014-02-27 20:42:46.375 058 12469.83 -7.50 54825.88 88888.00 2014-02-27 20:42:46.500 058 12469.80 -7.45 54825.88 88888.00 2014-02-27 20:42:46.625 058 12469.80 -7.40 54825.93 88888.00 2014-02-27 20:42:46.750 058 12469.75 -7.35 54825.95 88888.00 2014-02-27 20:42:46.875 058 12469.65 -7.28 54825.95 88888.00 2014-02-27 20:42:47.000 058 12469.60 -7.30 54825.95 88888.00 2014-02-27 20:42:47.125 058 12469.58 -7.30 54825.95 88888.00 2014-02-27 20:42:47.250 058 12469.52 -7.25 54825.95 88888.00 2014-02-27 20:42:47.375 058 12469.55 -7.22 54825.97 88888.00 2014-02-27 20:42:47.500 058 12469.52 -7.20 54825.97 88888.00 2014-02-27 20:42:47.625 058 12469.52 -7.17 54825.97 88888.00 2014-02-27 20:42:47.750 058 12469.50 -7.20 54825.97 88888.00 2014-02-27 20:42:47.875 058 12469.45 -7.20 54826.00 88888.00 2014-02-27 20:42:48.000 058 12469.42 -7.12 54825.97 88888.00 2014-02-27 20:42:48.125 058 12469.35 -7.10 54826.03 88888.00 2014-02-27 20:42:48.250 058 12469.23 -7.12 54826.03 88888.00 2014-02-27 20:42:48.375 058 12469.23 -7.10 54826.05 88888.00 2014-02-27 20:42:48.500 058 12469.17 -7.08 54826.05 88888.00 2014-02-27 20:42:48.625 058 12469.17 -7.05 54826.05 88888.00 2014-02-27 20:42:48.750 058 12469.10 -7.08 54826.03 88888.00 2014-02-27 20:42:48.875 058 12469.08 -7.03 54826.05 88888.00 2014-02-27 20:42:49.000 058 12469.00 -7.03 54826.05 88888.00 2014-02-27 20:42:49.125 058 12468.98 -7.03 54826.03 88888.00 2014-02-27 20:42:49.250 058 12468.90 -7.05 54826.05 88888.00 2014-02-27 20:42:49.375 058 12468.88 -7.03 54826.10 88888.00 2014-02-27 20:42:49.500 058 12468.85 -7.03 54826.07 88888.00 2014-02-27 20:42:49.625 058 12468.83 -7.00 54826.05 88888.00 2014-02-27 20:42:49.750 058 12468.83 -7.00 54826.05 88888.00 2014-02-27 20:42:49.875 058 12468.77 -7.00 54826.05 88888.00 2014-02-27 20:42:50.000 058 12468.62 -7.00 54826.05 88888.00 2014-02-27 20:42:50.125 058 12468.58 -7.05 54826.05 88888.00 2014-02-27 20:42:50.250 058 12468.62 -7.08 54826.07 88888.00 2014-02-27 20:42:50.375 058 12468.58 -7.03 54826.07 88888.00 2014-02-27 20:42:50.500 058 12468.55 -7.00 54826.07 88888.00 2014-02-27 20:42:50.625 058 12468.58 -7.00 54826.05 88888.00 2014-02-27 20:42:50.750 058 12468.55 -7.00 54826.07 88888.00 2014-02-27 20:42:50.875 058 12468.48 -7.05 54826.10 88888.00 2014-02-27 20:42:51.000 058 12468.33 -7.03 54826.10 88888.00 2014-02-27 20:42:51.125 058 12468.30 -6.97 54826.12 88888.00 2014-02-27 20:42:51.250 058 12468.23 -7.05 54826.07 88888.00 2014-02-27 20:42:51.375 058 12468.17 -7.08 54826.07 88888.00 2014-02-27 20:42:51.500 058 12468.17 -7.08 54826.12 88888.00 2014-02-27 20:42:51.625 058 12468.23 -7.05 54826.12 88888.00 2014-02-27 20:42:51.750 058 12468.20 -7.05 54826.10 88888.00 2014-02-27 20:42:51.875 058 12468.12 -7.08 54826.12 88888.00 2014-02-27 20:42:52.000 058 12468.05 -7.05 54826.12 88888.00 2014-02-27 20:42:52.125 058 12467.98 -7.05 54826.12 88888.00 2014-02-27 20:42:52.250 058 12467.90 -7.10 54826.12 88888.00 2014-02-27 20:42:52.375 058 12467.95 -7.08 54826.10 88888.00 2014-02-27 20:42:52.500 058 12467.95 -7.03 54826.10 88888.00 2014-02-27 20:42:52.625 058 12468.00 -7.00 54826.12 88888.00 2014-02-27 20:42:52.750 058 12467.98 -7.03 54826.10 88888.00 2014-02-27 20:42:52.875 058 12467.88 -7.03 54826.12 88888.00 2014-02-27 20:42:53.000 058 12467.85 -7.03 54826.12 88888.00 2014-02-27 20:42:53.125 058 12467.83 -7.00 54826.12 88888.00 2014-02-27 20:42:53.250 058 12467.80 -6.95 54826.12 88888.00 2014-02-27 20:42:53.375 058 12467.85 -6.92 54826.12 88888.00 2014-02-27 20:42:53.500 058 12467.83 -6.95 54826.10 88888.00 2014-02-27 20:42:53.625 058 12467.67 -6.95 54826.10 88888.00 2014-02-27 20:42:53.750 058 12467.62 -6.97 54826.10 88888.00 2014-02-27 20:42:53.875 058 12467.67 -6.90 54826.12 88888.00 2014-02-27 20:42:54.000 058 12467.70 -6.92 54826.10 88888.00 2014-02-27 20:42:54.125 058 12467.70 -6.90 54826.07 88888.00 2014-02-27 20:42:54.250 058 12467.65 -6.92 54826.07 88888.00 2014-02-27 20:42:54.375 058 12467.65 -6.88 54826.07 88888.00 2014-02-27 20:42:54.500 058 12467.67 -6.85 54826.07 88888.00 2014-02-27 20:42:54.625 058 12467.70 -6.85 54826.12 88888.00 2014-02-27 20:42:54.750 058 12467.62 -6.83 54826.10 88888.00 2014-02-27 20:42:54.875 058 12467.55 -6.83 54826.07 88888.00 2014-02-27 20:42:55.000 058 12467.58 -6.85 54826.05 88888.00 2014-02-27 20:42:55.125 058 12467.62 -6.85 54826.07 88888.00 2014-02-27 20:42:55.250 058 12467.58 -6.80 54826.10 88888.00 2014-02-27 20:42:55.375 058 12467.65 -6.83 54826.07 88888.00 2014-02-27 20:42:55.500 058 12467.65 -6.83 54826.07 88888.00 2014-02-27 20:42:55.625 058 12467.70 -6.80 54826.12 88888.00 2014-02-27 20:42:55.750 058 12467.65 -6.80 54826.07 88888.00 2014-02-27 20:42:55.875 058 12467.55 -6.83 54826.05 88888.00 2014-02-27 20:42:56.000 058 12467.55 -6.88 54826.00 88888.00 2014-02-27 20:42:56.125 058 12467.67 -6.85 54826.03 88888.00 2014-02-27 20:42:56.250 058 12467.67 -6.90 54826.00 88888.00 2014-02-27 20:42:56.375 058 12467.65 -6.88 54826.00 88888.00 2014-02-27 20:42:56.500 058 12467.70 -6.88 54826.00 88888.00 2014-02-27 20:42:56.625 058 12467.73 -6.88 54826.00 88888.00 2014-02-27 20:42:56.750 058 12467.65 -6.90 54825.97 88888.00 2014-02-27 20:42:56.875 058 12467.62 -6.97 54825.97 88888.00 2014-02-27 20:42:57.000 058 12467.62 -7.03 54825.95 88888.00 2014-02-27 20:42:57.125 058 12467.62 -7.08 54825.95 88888.00 2014-02-27 20:42:57.250 058 12467.65 -7.12 54825.97 88888.00 2014-02-27 20:42:57.375 058 12467.70 -7.10 54825.95 88888.00 2014-02-27 20:42:57.500 058 12467.70 -7.10 54825.95 88888.00 2014-02-27 20:42:57.625 058 12467.65 -7.15 54826.00 88888.00 2014-02-27 20:42:57.750 058 12467.60 -7.12 54825.95 88888.00 2014-02-27 20:42:57.875 058 12467.60 -7.17 54825.97 88888.00 2014-02-27 20:42:58.000 058 12467.65 -7.20 54825.95 88888.00 2014-02-27 20:42:58.125 058 12467.67 -7.25 54825.97 88888.00 2014-02-27 20:42:58.250 058 12467.62 -7.30 54826.00 88888.00 2014-02-27 20:42:58.375 058 12467.65 -7.30 54826.00 88888.00 2014-02-27 20:42:58.500 058 12467.67 -7.33 54825.97 88888.00 2014-02-27 20:42:58.625 058 12467.67 -7.38 54826.03 88888.00 2014-02-27 20:42:58.750 058 12467.60 -7.40 54826.03 88888.00 2014-02-27 20:42:58.875 058 12467.50 -7.45 54826.03 88888.00 2014-02-27 20:42:59.000 058 12467.50 -7.50 54826.03 88888.00 2014-02-27 20:42:59.125 058 12467.52 -7.55 54826.00 88888.00 2014-02-27 20:42:59.250 058 12467.52 -7.62 54826.00 88888.00 2014-02-27 20:42:59.375 058 12467.60 -7.62 54826.00 88888.00 2014-02-27 20:42:59.500 058 12467.58 -7.67 54826.00 88888.00 2014-02-27 20:42:59.625 058 12467.58 -7.75 54826.00 88888.00 2014-02-27 20:42:59.750 058 12467.55 -7.78 54826.00 88888.00 2014-02-27 20:42:59.875 058 12467.45 -7.78 54825.97 88888.00 2014-02-27 20:43:00.000 058 12467.40 -7.85 54825.95 88888.00 2014-02-27 20:43:00.125 058 12467.42 -7.90 54825.97 88888.00 2014-02-27 20:43:00.250 058 12467.40 -7.92 54826.00 88888.00 2014-02-27 20:43:00.375 058 12467.35 -7.95 54826.00 88888.00 2014-02-27 20:43:00.500 058 12467.33 -7.97 54826.00 88888.00 2014-02-27 20:43:00.625 058 12467.33 -8.00 54825.97 88888.00 2014-02-27 20:43:00.750 058 12467.33 -8.05 54825.97 88888.00 2014-02-27 20:43:00.875 058 12467.30 -8.07 54825.97 88888.00 2014-02-27 20:43:01.000 058 12467.25 -8.10 54825.95 88888.00 2014-02-27 20:43:01.125 058 12467.23 -8.12 54826.00 88888.00 2014-02-27 20:43:01.250 058 12467.17 -8.12 54826.03 88888.00 2014-02-27 20:43:01.375 058 12467.17 -8.15 54826.00 88888.00 2014-02-27 20:43:01.500 058 12467.10 -8.22 54825.97 88888.00 2014-02-27 20:43:01.625 058 12467.05 -8.25 54826.00 88888.00 2014-02-27 20:43:01.750 058 12467.02 -8.25 54826.03 88888.00 2014-02-27 20:43:01.875 058 12466.95 -8.28 54826.05 88888.00 2014-02-27 20:43:02.000 058 12466.92 -8.30 54826.03 88888.00 2014-02-27 20:43:02.125 058 12466.95 -8.35 54826.03 88888.00 2014-02-27 20:43:02.250 058 12466.88 -8.35 54826.03 88888.00 2014-02-27 20:43:02.375 058 12466.85 -8.35 54826.03 88888.00 2014-02-27 20:43:02.500 058 12466.75 -8.38 54826.03 88888.00 2014-02-27 20:43:02.625 058 12466.67 -8.40 54826.05 88888.00 2014-02-27 20:43:02.750 058 12466.60 -8.40 54826.05 88888.00 2014-02-27 20:43:02.875 058 12466.50 -8.43 54826.03 88888.00 2014-02-27 20:43:03.000 058 12466.42 -8.47 54826.05 88888.00 2014-02-27 20:43:03.125 058 12466.45 -8.47 54826.05 88888.00 2014-02-27 20:43:03.250 058 12466.42 -8.45 54826.05 88888.00 2014-02-27 20:43:03.375 058 12466.38 -8.45 54826.05 88888.00 2014-02-27 20:43:03.500 058 12466.30 -8.45 54826.05 88888.00 2014-02-27 20:43:03.625 058 12466.17 -8.47 54826.03 88888.00 2014-02-27 20:43:03.750 058 12466.15 -8.47 54826.03 88888.00 2014-02-27 20:43:03.875 058 12466.10 -8.47 54826.03 88888.00 2014-02-27 20:43:04.000 058 12466.10 -8.45 54826.03 88888.00 2014-02-27 20:43:04.125 058 12466.02 -8.43 54826.05 88888.00 2014-02-27 20:43:04.250 058 12465.85 -8.45 54826.05 88888.00 2014-02-27 20:43:04.375 058 12465.77 -8.40 54826.07 88888.00 2014-02-27 20:43:04.500 058 12465.70 -8.40 54826.07 88888.00 2014-02-27 20:43:04.625 058 12465.73 -8.43 54826.07 88888.00 2014-02-27 20:43:04.750 058 12465.70 -8.45 54826.05 88888.00 2014-02-27 20:43:04.875 058 12465.65 -8.40 54826.05 88888.00 2014-02-27 20:43:05.000 058 12465.60 -8.38 54826.03 88888.00 2014-02-27 20:43:05.125 058 12465.55 -8.43 54826.05 88888.00 2014-02-27 20:43:05.250 058 12465.40 -8.35 54826.07 88888.00 2014-02-27 20:43:05.375 058 12465.38 -8.35 54826.10 88888.00 2014-02-27 20:43:05.500 058 12465.35 -8.32 54826.10 88888.00 2014-02-27 20:43:05.625 058 12465.20 -8.32 54826.07 88888.00 2014-02-27 20:43:05.750 058 12465.10 -8.32 54826.05 88888.00 2014-02-27 20:43:05.875 058 12465.05 -8.30 54826.05 88888.00 2014-02-27 20:43:06.000 058 12465.05 -8.28 54826.05 88888.00 2014-02-27 20:43:06.125 058 12465.02 -8.20 54826.07 88888.00 2014-02-27 20:43:06.250 058 12464.95 -8.18 54826.07 88888.00 2014-02-27 20:43:06.375 058 12464.98 -8.12 54826.07 88888.00 2014-02-27 20:43:06.500 058 12464.92 -8.15 54826.07 88888.00 2014-02-27 20:43:06.625 058 12464.92 -8.12 54826.07 88888.00 2014-02-27 20:43:06.750 058 12464.88 -8.07 54826.05 88888.00 2014-02-27 20:43:06.875 058 12464.83 -8.03 54826.05 88888.00 2014-02-27 20:43:07.000 058 12464.80 -8.05 54826.03 88888.00 2014-02-27 20:43:07.125 058 12464.77 -8.03 54826.03 88888.00 2014-02-27 20:43:07.250 058 12464.70 -8.00 54826.03 88888.00 2014-02-27 20:43:07.375 058 12464.73 -7.97 54826.03 88888.00 2014-02-27 20:43:07.500 058 12464.73 -7.97 54826.00 88888.00 2014-02-27 20:43:07.625 058 12464.70 -7.95 54826.03 88888.00 2014-02-27 20:43:07.750 058 12464.70 -7.92 54826.00 88888.00 2014-02-27 20:43:07.875 058 12464.67 -7.92 54826.03 88888.00 2014-02-27 20:43:08.000 058 12464.62 -7.92 54826.03 88888.00 2014-02-27 20:43:08.125 058 12464.62 -7.90 54826.00 88888.00 2014-02-27 20:43:08.250 058 12464.65 -7.88 54825.95 88888.00 2014-02-27 20:43:08.375 058 12464.73 -7.85 54825.93 88888.00 2014-02-27 20:43:08.500 058 12464.73 -7.85 54825.95 88888.00 2014-02-27 20:43:08.625 058 12464.70 -7.80 54825.95 88888.00 2014-02-27 20:43:08.750 058 12464.75 -7.83 54825.95 88888.00 2014-02-27 20:43:08.875 058 12464.80 -7.83 54825.95 88888.00 2014-02-27 20:43:09.000 058 12464.77 -7.80 54825.95 88888.00 2014-02-27 20:43:09.125 058 12464.77 -7.80 54825.95 88888.00 2014-02-27 20:43:09.250 058 12464.75 -7.80 54825.93 88888.00 2014-02-27 20:43:09.375 058 12464.85 -7.78 54825.90 88888.00 2014-02-27 20:43:09.500 058 12464.83 -7.78 54825.93 88888.00 2014-02-27 20:43:09.625 058 12464.80 -7.78 54825.93 88888.00 2014-02-27 20:43:09.750 058 12464.77 -7.75 54825.90 88888.00 2014-02-27 20:43:09.875 058 12464.80 -7.75 54825.90 88888.00 2014-02-27 20:43:10.000 058 12464.85 -7.72 54825.90 88888.00 2014-02-27 20:43:10.125 058 12464.88 -7.75 54825.90 88888.00 2014-02-27 20:43:10.250 058 12464.83 -7.80 54825.88 88888.00 2014-02-27 20:43:10.375 058 12464.83 -7.78 54825.90 88888.00 2014-02-27 20:43:10.500 058 12464.80 -7.78 54825.93 88888.00 2014-02-27 20:43:10.625 058 12464.80 -7.78 54825.88 88888.00 2014-02-27 20:43:10.750 058 12464.80 -7.80 54825.85 88888.00 2014-02-27 20:43:10.875 058 12464.85 -7.83 54825.82 88888.00 2014-02-27 20:43:11.000 058 12464.83 -7.83 54825.82 88888.00 2014-02-27 20:43:11.125 058 12464.90 -7.85 54825.82 88888.00 2014-02-27 20:43:11.250 058 12464.95 -7.88 54825.82 88888.00 2014-02-27 20:43:11.375 058 12465.00 -7.88 54825.80 88888.00 2014-02-27 20:43:11.500 058 12465.00 -7.90 54825.80 88888.00 2014-02-27 20:43:11.625 058 12465.02 -7.92 54825.82 88888.00 2014-02-27 20:43:11.750 058 12465.08 -7.90 54825.80 88888.00 2014-02-27 20:43:11.875 058 12465.08 -7.90 54825.78 88888.00 2014-02-27 20:43:12.000 058 12465.12 -7.95 54825.78 88888.00 2014-02-27 20:43:12.125 058 12465.12 -7.97 54825.78 88888.00 2014-02-27 20:43:12.250 058 12465.08 -8.00 54825.78 88888.00 2014-02-27 20:43:12.375 058 12465.15 -8.00 54825.78 88888.00 2014-02-27 20:43:12.500 058 12465.15 -8.00 54825.78 88888.00 2014-02-27 20:43:12.625 058 12465.17 -8.05 54825.78 88888.00 2014-02-27 20:43:12.750 058 12465.20 -8.07 54825.75 88888.00 2014-02-27 20:43:12.875 058 12465.17 -8.10 54825.72 88888.00 2014-02-27 20:43:13.000 058 12465.15 -8.12 54825.70 88888.00 2014-02-27 20:43:13.125 058 12465.23 -8.12 54825.72 88888.00 2014-02-27 20:43:13.250 058 12465.23 -8.18 54825.70 88888.00 2014-02-27 20:43:13.375 058 12465.27 -8.18 54825.70 88888.00 2014-02-27 20:43:13.500 058 12465.27 -8.20 54825.68 88888.00 2014-02-27 20:43:13.625 058 12465.25 -8.22 54825.70 88888.00 2014-02-27 20:43:13.750 058 12465.30 -8.20 54825.68 88888.00 2014-02-27 20:43:13.875 058 12465.30 -8.18 54825.65 88888.00 2014-02-27 20:43:14.000 058 12465.27 -8.18 54825.65 88888.00 2014-02-27 20:43:14.125 058 12465.33 -8.18 54825.65 88888.00 2014-02-27 20:43:14.250 058 12465.27 -8.22 54825.62 88888.00 2014-02-27 20:43:14.375 058 12465.30 -8.20 54825.62 88888.00 2014-02-27 20:43:14.500 058 12465.27 -8.18 54825.62 88888.00 2014-02-27 20:43:14.625 058 12465.25 -8.20 54825.60 88888.00 2014-02-27 20:43:14.750 058 12465.27 -8.20 54825.62 88888.00 2014-02-27 20:43:14.875 058 12465.25 -8.20 54825.60 88888.00 2014-02-27 20:43:15.000 058 12465.20 -8.20 54825.57 88888.00 2014-02-27 20:43:15.125 058 12465.17 -8.20 54825.60 88888.00 2014-02-27 20:43:15.250 058 12465.20 -8.20 54825.57 88888.00 2014-02-27 20:43:15.375 058 12465.23 -8.22 54825.57 88888.00 2014-02-27 20:43:15.500 058 12465.23 -8.25 54825.55 88888.00 2014-02-27 20:43:15.625 058 12465.20 -8.25 54825.53 88888.00 2014-02-27 20:43:15.750 058 12465.20 -8.20 54825.55 88888.00 2014-02-27 20:43:15.875 058 12465.20 -8.28 54825.55 88888.00 2014-02-27 20:43:16.000 058 12465.27 -8.22 54825.55 88888.00 2014-02-27 20:43:16.125 058 12465.25 -8.22 54825.57 88888.00 2014-02-27 20:43:16.250 058 12465.17 -8.25 54825.55 88888.00 2014-02-27 20:43:16.375 058 12465.17 -8.22 54825.50 88888.00 2014-02-27 20:43:16.500 058 12465.20 -8.25 54825.55 88888.00 2014-02-27 20:43:16.625 058 12465.17 -8.25 54825.57 88888.00 2014-02-27 20:43:16.750 058 12465.15 -8.22 54825.55 88888.00 2014-02-27 20:43:16.875 058 12465.10 -8.20 54825.55 88888.00 2014-02-27 20:43:17.000 058 12465.08 -8.22 54825.55 88888.00 2014-02-27 20:43:17.125 058 12465.05 -8.25 54825.53 88888.00 2014-02-27 20:43:17.250 058 12464.95 -8.25 54825.50 88888.00 2014-02-27 20:43:17.375 058 12464.95 -8.20 54825.47 88888.00 2014-02-27 20:43:17.500 058 12464.92 -8.20 54825.47 88888.00 2014-02-27 20:43:17.625 058 12464.88 -8.22 54825.47 88888.00 2014-02-27 20:43:17.750 058 12464.83 -8.18 54825.50 88888.00 2014-02-27 20:43:17.875 058 12464.85 -8.15 54825.47 88888.00 2014-02-27 20:43:18.000 058 12464.88 -8.20 54825.47 88888.00 2014-02-27 20:43:18.125 058 12464.80 -8.22 54825.43 88888.00 2014-02-27 20:43:18.250 058 12464.77 -8.18 54825.43 88888.00 2014-02-27 20:43:18.375 058 12464.80 -8.15 54825.47 88888.00 2014-02-27 20:43:18.500 058 12464.73 -8.15 54825.47 88888.00 2014-02-27 20:43:18.625 058 12464.62 -8.18 54825.45 88888.00 2014-02-27 20:43:18.750 058 12464.60 -8.18 54825.47 88888.00 2014-02-27 20:43:18.875 058 12464.58 -8.18 54825.45 88888.00 2014-02-27 20:43:19.000 058 12464.48 -8.15 54825.38 88888.00 2014-02-27 20:43:19.125 058 12464.42 -8.15 54825.43 88888.00 2014-02-27 20:43:19.250 058 12464.52 -8.15 54825.45 88888.00 2014-02-27 20:43:19.375 058 12464.52 -8.12 54825.45 88888.00 2014-02-27 20:43:19.500 058 12464.45 -8.18 54825.45 88888.00 2014-02-27 20:43:19.625 058 12464.40 -8.15 54825.45 88888.00 2014-02-27 20:43:19.750 058 12464.40 -8.15 54825.47 88888.00 2014-02-27 20:43:19.875 058 12464.38 -8.10 54825.43 88888.00 2014-02-27 20:43:20.000 058 12464.33 -8.10 54825.40 88888.00 2014-02-27 20:43:20.125 058 12464.33 -8.10 54825.43 88888.00 2014-02-27 20:43:20.250 058 12464.27 -8.12 54825.43 88888.00 2014-02-27 20:43:20.375 058 12464.23 -8.10 54825.40 88888.00 2014-02-27 20:43:20.500 058 12464.23 -8.05 54825.40 88888.00 2014-02-27 20:43:20.625 058 12464.23 -8.05 54825.40 88888.00 2014-02-27 20:43:20.750 058 12464.20 -8.05 54825.40 88888.00 2014-02-27 20:43:20.875 058 12464.23 -8.05 54825.38 88888.00 2014-02-27 20:43:21.000 058 12464.15 -8.05 54825.35 88888.00 2014-02-27 20:43:21.125 058 12464.10 -8.03 54825.35 88888.00 2014-02-27 20:43:21.250 058 12464.12 -8.05 54825.38 88888.00 2014-02-27 20:43:21.375 058 12464.12 -8.03 54825.35 88888.00 2014-02-27 20:43:21.500 058 12464.10 -8.03 54825.35 88888.00 2014-02-27 20:43:21.625 058 12464.12 -8.00 54825.38 88888.00 2014-02-27 20:43:21.750 058 12464.12 -8.03 54825.38 88888.00 2014-02-27 20:43:21.875 058 12464.12 -8.03 54825.35 88888.00 2014-02-27 20:43:22.000 058 12464.10 -8.03 54825.35 88888.00 2014-02-27 20:43:22.125 058 12464.02 -8.05 54825.32 88888.00 2014-02-27 20:43:22.250 058 12464.08 -8.05 54825.35 88888.00 2014-02-27 20:43:22.375 058 12464.15 -8.03 54825.38 88888.00 2014-02-27 20:43:22.500 058 12464.10 -8.03 54825.38 88888.00 2014-02-27 20:43:22.625 058 12464.08 -8.03 54825.38 88888.00 2014-02-27 20:43:22.750 058 12464.10 -8.03 54825.30 88888.00 2014-02-27 20:43:22.875 058 12464.08 -8.05 54825.28 88888.00 2014-02-27 20:43:23.000 058 12464.10 -8.07 54825.28 88888.00 2014-02-27 20:43:23.125 058 12464.10 -8.07 54825.30 88888.00 2014-02-27 20:43:23.250 058 12464.05 -8.10 54825.28 88888.00 2014-02-27 20:43:23.375 058 12464.05 -8.05 54825.30 88888.00 2014-02-27 20:43:23.500 058 12464.02 -8.00 54825.30 88888.00 2014-02-27 20:43:23.625 058 12464.02 -8.03 54825.30 88888.00 2014-02-27 20:43:23.750 058 12464.05 -8.05 54825.28 88888.00 2014-02-27 20:43:23.875 058 12464.08 -8.07 54825.22 88888.00 2014-02-27 20:43:24.000 058 12464.05 -8.07 54825.25 88888.00 2014-02-27 20:43:24.125 058 12464.05 -8.10 54825.28 88888.00 2014-02-27 20:43:24.250 058 12464.05 -8.15 54825.22 88888.00 2014-02-27 20:43:24.375 058 12464.12 -8.10 54825.22 88888.00 2014-02-27 20:43:24.500 058 12464.15 -8.12 54825.22 88888.00 2014-02-27 20:43:24.625 058 12464.23 -8.10 54825.25 88888.00 2014-02-27 20:43:24.750 058 12464.20 -8.10 54825.25 88888.00 2014-02-27 20:43:24.875 058 12464.15 -8.07 54825.25 88888.00 2014-02-27 20:43:25.000 058 12464.20 -8.07 54825.22 88888.00 2014-02-27 20:43:25.125 058 12464.20 -8.07 54825.20 88888.00 2014-02-27 20:43:25.250 058 12464.12 -8.12 54825.20 88888.00 2014-02-27 20:43:25.375 058 12464.17 -8.12 54825.20 88888.00 2014-02-27 20:43:25.500 058 12464.17 -8.10 54825.20 88888.00 2014-02-27 20:43:25.625 058 12464.20 -8.10 54825.20 88888.00 2014-02-27 20:43:25.750 058 12464.23 -8.12 54825.20 88888.00 2014-02-27 20:43:25.875 058 12464.23 -8.15 54825.18 88888.00 2014-02-27 20:43:26.000 058 12464.20 -8.18 54825.15 88888.00 2014-02-27 20:43:26.125 058 12464.25 -8.18 54825.15 88888.00 2014-02-27 20:43:26.250 058 12464.25 -8.20 54825.12 88888.00 2014-02-27 20:43:26.375 058 12464.35 -8.20 54825.15 88888.00 2014-02-27 20:43:26.500 058 12464.35 -8.22 54825.15 88888.00 2014-02-27 20:43:26.625 058 12464.40 -8.22 54825.15 88888.00 2014-02-27 20:43:26.750 058 12464.40 -8.25 54825.10 88888.00 2014-02-27 20:43:26.875 058 12464.45 -8.25 54825.15 88888.00 2014-02-27 20:43:27.000 058 12464.55 -8.22 54825.12 88888.00 2014-02-27 20:43:27.125 058 12464.58 -8.22 54825.10 88888.00 2014-02-27 20:43:27.250 058 12464.45 -8.28 54825.05 88888.00 2014-02-27 20:43:27.375 058 12464.45 -8.28 54825.03 88888.00 2014-02-27 20:43:27.500 058 12464.52 -8.28 54825.05 88888.00 2014-02-27 20:43:27.625 058 12464.58 -8.28 54825.03 88888.00 2014-02-27 20:43:27.750 058 12464.67 -8.28 54825.05 88888.00 2014-02-27 20:43:27.875 058 12464.75 -8.28 54825.05 88888.00 2014-02-27 20:43:28.000 058 12464.83 -8.28 54825.05 88888.00 2014-02-27 20:43:28.125 058 12464.80 -8.30 54825.03 88888.00 2014-02-27 20:43:28.250 058 12464.75 -8.32 54825.00 88888.00 2014-02-27 20:43:28.375 058 12464.77 -8.30 54824.97 88888.00 2014-02-27 20:43:28.500 058 12464.80 -8.30 54824.95 88888.00 2014-02-27 20:43:28.625 058 12464.83 -8.30 54824.93 88888.00 2014-02-27 20:43:28.750 058 12464.83 -8.25 54824.93 88888.00 2014-02-27 20:43:28.875 058 12464.85 -8.28 54824.90 88888.00 2014-02-27 20:43:29.000 058 12464.90 -8.25 54824.93 88888.00 2014-02-27 20:43:29.125 058 12464.90 -8.20 54824.95 88888.00 2014-02-27 20:43:29.250 058 12464.95 -8.25 54824.95 88888.00 2014-02-27 20:43:29.375 058 12465.05 -8.22 54824.93 88888.00 2014-02-27 20:43:29.500 058 12465.02 -8.20 54824.88 88888.00 2014-02-27 20:43:29.625 058 12465.05 -8.15 54824.88 88888.00 2014-02-27 20:43:29.750 058 12465.15 -8.12 54824.85 88888.00 2014-02-27 20:43:29.875 058 12465.23 -8.10 54824.82 88888.00 2014-02-27 20:43:30.000 058 12465.27 -8.07 54824.85 88888.00 2014-02-27 20:43:30.125 058 12465.30 -8.07 54824.85 88888.00 2014-02-27 20:43:30.250 058 12465.27 -8.10 54824.82 88888.00 2014-02-27 20:43:30.375 058 12465.38 -8.07 54824.80 88888.00 2014-02-27 20:43:30.500 058 12465.38 -8.05 54824.78 88888.00 2014-02-27 20:43:30.625 058 12465.45 -8.00 54824.78 88888.00 2014-02-27 20:43:30.750 058 12465.52 -7.97 54824.78 88888.00 2014-02-27 20:43:30.875 058 12465.52 -7.97 54824.75 88888.00 2014-02-27 20:43:31.000 058 12465.52 -7.97 54824.72 88888.00 2014-02-27 20:43:31.125 058 12465.52 -7.95 54824.75 88888.00 2014-02-27 20:43:31.250 058 12465.50 -7.90 54824.72 88888.00 2014-02-27 20:43:31.375 058 12465.55 -7.88 54824.72 88888.00 2014-02-27 20:43:31.500 058 12465.62 -7.85 54824.72 88888.00 2014-02-27 20:43:31.625 058 12465.67 -7.80 54824.70 88888.00 2014-02-27 20:43:31.750 058 12465.67 -7.78 54824.70 88888.00 2014-02-27 20:43:31.875 058 12465.70 -7.75 54824.68 88888.00 2014-02-27 20:43:32.000 058 12465.67 -7.72 54824.62 88888.00 2014-02-27 20:43:32.125 058 12465.65 -7.72 54824.62 88888.00 2014-02-27 20:43:32.250 058 12465.75 -7.67 54824.60 88888.00 2014-02-27 20:43:32.375 058 12465.80 -7.62 54824.60 88888.00 2014-02-27 20:43:32.500 058 12465.80 -7.58 54824.57 88888.00 2014-02-27 20:43:32.625 058 12465.80 -7.53 54824.60 88888.00 2014-02-27 20:43:32.750 058 12465.83 -7.50 54824.60 88888.00 2014-02-27 20:43:32.875 058 12465.85 -7.47 54824.57 88888.00 2014-02-27 20:43:33.000 058 12465.88 -7.47 54824.53 88888.00 2014-02-27 20:43:33.125 058 12465.98 -7.40 54824.57 88888.00 2014-02-27 20:43:33.250 058 12466.02 -7.38 54824.57 88888.00 2014-02-27 20:43:33.375 058 12466.05 -7.38 54824.55 88888.00 2014-02-27 20:43:33.500 058 12466.00 -7.30 54824.53 88888.00 2014-02-27 20:43:33.625 058 12466.10 -7.25 54824.50 88888.00 2014-02-27 20:43:33.750 058 12466.17 -7.22 54824.50 88888.00 2014-02-27 20:43:33.875 058 12466.20 -7.17 54824.53 88888.00 2014-02-27 20:43:34.000 058 12466.25 -7.15 54824.50 88888.00 2014-02-27 20:43:34.125 058 12466.27 -7.12 54824.47 88888.00 2014-02-27 20:43:34.250 058 12466.27 -7.05 54824.47 88888.00 2014-02-27 20:43:34.375 058 12466.30 -7.00 54824.45 88888.00 2014-02-27 20:43:34.500 058 12466.35 -6.92 54824.43 88888.00 2014-02-27 20:43:34.625 058 12466.48 -6.88 54824.40 88888.00 2014-02-27 20:43:34.750 058 12466.60 -6.85 54824.40 88888.00 2014-02-27 20:43:34.875 058 12466.62 -6.83 54824.35 88888.00 2014-02-27 20:43:35.000 058 12466.58 -6.78 54824.32 88888.00 2014-02-27 20:43:35.125 058 12466.60 -6.72 54824.30 88888.00 2014-02-27 20:43:35.250 058 12466.67 -6.65 54824.32 88888.00 2014-02-27 20:43:35.375 058 12466.80 -6.62 54824.30 88888.00 2014-02-27 20:43:35.500 058 12466.83 -6.60 54824.28 88888.00 2014-02-27 20:43:35.625 058 12466.88 -6.55 54824.28 88888.00 2014-02-27 20:43:35.750 058 12466.92 -6.47 54824.28 88888.00 2014-02-27 20:43:35.875 058 12466.98 -6.42 54824.25 88888.00 2014-02-27 20:43:36.000 058 12467.00 -6.40 54824.22 88888.00 2014-02-27 20:43:36.125 058 12467.10 -6.38 54824.22 88888.00 2014-02-27 20:43:36.250 058 12467.17 -6.35 54824.22 88888.00 2014-02-27 20:43:36.375 058 12467.27 -6.30 54824.22 88888.00 2014-02-27 20:43:36.500 058 12467.27 -6.25 54824.20 88888.00 2014-02-27 20:43:36.625 058 12467.25 -6.20 54824.18 88888.00 2014-02-27 20:43:36.750 058 12467.30 -6.12 54824.18 88888.00 2014-02-27 20:43:36.875 058 12467.38 -6.15 54824.15 88888.00 2014-02-27 20:43:37.000 058 12467.42 -6.12 54824.10 88888.00 2014-02-27 20:43:37.125 058 12467.45 -6.05 54824.12 88888.00 2014-02-27 20:43:37.250 058 12467.42 -6.00 54824.15 88888.00 2014-02-27 20:43:37.375 058 12467.45 -5.95 54824.18 88888.00 2014-02-27 20:43:37.500 058 12467.48 -5.90 54824.15 88888.00 2014-02-27 20:43:37.625 058 12467.48 -5.88 54824.12 88888.00 2014-02-27 20:43:37.750 058 12467.50 -5.83 54824.12 88888.00 2014-02-27 20:43:37.875 058 12467.52 -5.78 54824.12 88888.00 2014-02-27 20:43:38.000 058 12467.58 -5.72 54824.12 88888.00 2014-02-27 20:43:38.125 058 12467.62 -5.70 54824.15 88888.00 2014-02-27 20:43:38.250 058 12467.55 -5.75 54824.15 88888.00 2014-02-27 20:43:38.375 058 12467.52 -5.70 54824.12 88888.00 2014-02-27 20:43:38.500 058 12467.55 -5.65 54824.12 88888.00 2014-02-27 20:43:38.625 058 12467.55 -5.60 54824.15 88888.00 2014-02-27 20:43:38.750 058 12467.58 -5.60 54824.12 88888.00 2014-02-27 20:43:38.875 058 12467.62 -5.58 54824.10 88888.00 2014-02-27 20:43:39.000 058 12467.60 -5.55 54824.07 88888.00 2014-02-27 20:43:39.125 058 12467.62 -5.55 54824.07 88888.00 2014-02-27 20:43:39.250 058 12467.65 -5.53 54824.10 88888.00 2014-02-27 20:43:39.375 058 12467.67 -5.53 54824.07 88888.00 2014-02-27 20:43:39.500 058 12467.73 -5.47 54824.07 88888.00 2014-02-27 20:43:39.625 058 12467.73 -5.45 54824.07 88888.00 2014-02-27 20:43:39.750 058 12467.73 -5.45 54824.07 88888.00 2014-02-27 20:43:39.875 058 12467.77 -5.45 54824.05 88888.00 2014-02-27 20:43:40.000 058 12467.85 -5.42 54824.05 88888.00 2014-02-27 20:43:40.125 058 12467.83 -5.40 54824.05 88888.00 2014-02-27 20:43:40.250 058 12467.75 -5.42 54824.07 88888.00 2014-02-27 20:43:40.375 058 12467.83 -5.40 54824.10 88888.00 2014-02-27 20:43:40.500 058 12467.90 -5.40 54824.07 88888.00 2014-02-27 20:43:40.625 058 12467.95 -5.40 54824.07 88888.00 2014-02-27 20:43:40.750 058 12467.98 -5.40 54824.07 88888.00 2014-02-27 20:43:40.875 058 12468.02 -5.40 54824.07 88888.00 2014-02-27 20:43:41.000 058 12468.05 -5.38 54824.05 88888.00 2014-02-27 20:43:41.125 058 12468.05 -5.35 54824.07 88888.00 2014-02-27 20:43:41.250 058 12467.98 -5.38 54824.07 88888.00 2014-02-27 20:43:41.375 058 12467.98 -5.33 54824.07 88888.00 2014-02-27 20:43:41.500 058 12468.02 -5.30 54824.10 88888.00 2014-02-27 20:43:41.625 058 12468.05 -5.33 54824.10 88888.00 2014-02-27 20:43:41.750 058 12468.10 -5.33 54824.10 88888.00 2014-02-27 20:43:41.875 058 12468.12 -5.35 54824.10 88888.00 2014-02-27 20:43:42.000 058 12468.10 -5.33 54824.10 88888.00 2014-02-27 20:43:42.125 058 12468.05 -5.35 54824.12 88888.00 2014-02-27 20:43:42.250 058 12468.05 -5.30 54824.15 88888.00 2014-02-27 20:43:42.375 058 12468.05 -5.28 54824.15 88888.00 2014-02-27 20:43:42.500 058 12468.05 -5.28 54824.15 88888.00 2014-02-27 20:43:42.625 058 12468.02 -5.28 54824.18 88888.00 2014-02-27 20:43:42.750 058 12468.05 -5.25 54824.18 88888.00 2014-02-27 20:43:42.875 058 12468.00 -5.25 54824.15 88888.00 2014-02-27 20:43:43.000 058 12468.00 -5.25 54824.15 88888.00 2014-02-27 20:43:43.125 058 12468.00 -5.25 54824.15 88888.00 2014-02-27 20:43:43.250 058 12467.98 -5.20 54824.15 88888.00 2014-02-27 20:43:43.375 058 12467.95 -5.15 54824.18 88888.00 2014-02-27 20:43:43.500 058 12467.88 -5.17 54824.18 88888.00 2014-02-27 20:43:43.625 058 12467.88 -5.17 54824.20 88888.00 2014-02-27 20:43:43.750 058 12467.85 -5.15 54824.22 88888.00 2014-02-27 20:43:43.875 058 12467.80 -5.12 54824.25 88888.00 2014-02-27 20:43:44.000 058 12467.75 -5.12 54824.20 88888.00 2014-02-27 20:43:44.125 058 12467.73 -5.12 54824.20 88888.00 2014-02-27 20:43:44.250 058 12467.70 -5.10 54824.22 88888.00 2014-02-27 20:43:44.375 058 12467.70 -5.10 54824.25 88888.00 2014-02-27 20:43:44.500 058 12467.62 -5.08 54824.25 88888.00 2014-02-27 20:43:44.625 058 12467.50 -5.05 54824.28 88888.00 2014-02-27 20:43:44.750 058 12467.40 -5.05 54824.30 88888.00 2014-02-27 20:43:44.875 058 12467.35 -5.08 54824.30 88888.00 2014-02-27 20:43:45.000 058 12467.33 -5.05 54824.30 88888.00 2014-02-27 20:43:45.125 058 12467.27 -5.03 54824.38 88888.00 2014-02-27 20:43:45.250 058 12467.17 -4.95 54824.38 88888.00 2014-02-27 20:43:45.375 058 12467.15 -4.95 54824.40 88888.00 2014-02-27 20:43:45.500 058 12467.12 -4.97 54824.43 88888.00 2014-02-27 20:43:45.625 058 12467.00 -4.97 54824.43 88888.00 2014-02-27 20:43:45.750 058 12466.90 -4.95 54824.45 88888.00 2014-02-27 20:43:45.875 058 12466.80 -4.95 54824.43 88888.00 2014-02-27 20:43:46.000 058 12466.70 -4.95 54824.45 88888.00 2014-02-27 20:43:46.125 058 12466.62 -4.95 54824.45 88888.00 2014-02-27 20:43:46.250 058 12466.55 -4.97 54824.47 88888.00 2014-02-27 20:43:46.375 058 12466.48 -4.90 54824.50 88888.00 2014-02-27 20:43:46.500 058 12466.40 -4.90 54824.55 88888.00 2014-02-27 20:43:46.625 058 12466.33 -4.90 54824.55 88888.00 2014-02-27 20:43:46.750 058 12466.33 -4.85 54824.55 88888.00 2014-02-27 20:43:46.875 058 12466.30 -4.85 54824.60 88888.00 2014-02-27 20:43:47.000 058 12466.17 -4.85 54824.57 88888.00 2014-02-27 20:43:47.125 058 12466.08 -4.80 54824.62 88888.00 2014-02-27 20:43:47.250 058 12465.98 -4.78 54824.68 88888.00 2014-02-27 20:43:47.375 058 12465.95 -4.72 54824.70 88888.00 2014-02-27 20:43:47.500 058 12465.83 -4.70 54824.70 88888.00 2014-02-27 20:43:47.625 058 12465.77 -4.70 54824.72 88888.00 2014-02-27 20:43:47.750 058 12465.73 -4.70 54824.70 88888.00 2014-02-27 20:43:47.875 058 12465.65 -4.67 54824.72 88888.00 2014-02-27 20:43:48.000 058 12465.52 -4.62 54824.72 88888.00 2014-02-27 20:43:48.125 058 12465.38 -4.60 54824.72 88888.00 2014-02-27 20:43:48.250 058 12465.33 -4.58 54824.75 88888.00 2014-02-27 20:43:48.375 058 12465.33 -4.53 54824.75 88888.00 2014-02-27 20:43:48.500 058 12465.33 -4.47 54824.78 88888.00 2014-02-27 20:43:48.625 058 12465.25 -4.47 54824.80 88888.00 2014-02-27 20:43:48.750 058 12465.20 -4.42 54824.80 88888.00 2014-02-27 20:43:48.875 058 12465.15 -4.38 54824.80 88888.00 2014-02-27 20:43:49.000 058 12465.10 -4.38 54824.80 88888.00 2014-02-27 20:43:49.125 058 12464.98 -4.35 54824.80 88888.00 2014-02-27 20:43:49.250 058 12464.95 -4.33 54824.82 88888.00 2014-02-27 20:43:49.375 058 12465.00 -4.28 54824.82 88888.00 2014-02-27 20:43:49.500 058 12465.05 -4.20 54824.82 88888.00 2014-02-27 20:43:49.625 058 12465.08 -4.15 54824.88 88888.00 2014-02-27 20:43:49.750 058 12465.00 -4.10 54824.90 88888.00 2014-02-27 20:43:49.875 058 12464.98 -4.05 54824.88 88888.00 2014-02-27 20:43:50.000 058 12464.90 -4.03 54824.90 88888.00 2014-02-27 20:43:50.125 058 12464.95 -3.98 54824.93 88888.00 2014-02-27 20:43:50.250 058 12464.90 -3.98 54824.90 88888.00 2014-02-27 20:43:50.375 058 12464.92 -3.95 54824.88 88888.00 2014-02-27 20:43:50.500 058 12464.88 -3.92 54824.93 88888.00 2014-02-27 20:43:50.625 058 12464.90 -3.85 54824.95 88888.00 2014-02-27 20:43:50.750 058 12464.90 -3.80 54824.93 88888.00 2014-02-27 20:43:50.875 058 12464.95 -3.77 54824.95 88888.00 2014-02-27 20:43:51.000 058 12465.05 -3.73 54824.95 88888.00 2014-02-27 20:43:51.125 058 12465.00 -3.70 54824.95 88888.00 2014-02-27 20:43:51.250 058 12464.92 -3.67 54824.93 88888.00 2014-02-27 20:43:51.375 058 12464.92 -3.62 54824.95 88888.00 2014-02-27 20:43:51.500 058 12464.85 -3.62 54824.97 88888.00 2014-02-27 20:43:51.625 058 12464.88 -3.58 54824.97 88888.00 2014-02-27 20:43:51.750 058 12464.95 -3.55 54824.95 88888.00 2014-02-27 20:43:51.875 058 12464.98 -3.58 54824.95 88888.00 2014-02-27 20:43:52.000 058 12464.92 -3.52 54824.97 88888.00 2014-02-27 20:43:52.125 058 12464.92 -3.50 54825.00 88888.00 2014-02-27 20:43:52.250 058 12464.98 -3.48 54825.03 88888.00 2014-02-27 20:43:52.375 058 12464.98 -3.42 54825.00 88888.00 2014-02-27 20:43:52.500 058 12465.02 -3.40 54825.03 88888.00 2014-02-27 20:43:52.625 058 12465.05 -3.40 54825.00 88888.00 2014-02-27 20:43:52.750 058 12465.08 -3.33 54824.97 88888.00 2014-02-27 20:43:52.875 058 12465.08 -3.30 54825.00 88888.00 2014-02-27 20:43:53.000 058 12465.17 -3.30 54824.97 88888.00 2014-02-27 20:43:53.125 058 12465.20 -3.27 54824.97 88888.00 2014-02-27 20:43:53.250 058 12465.20 -3.27 54825.00 88888.00 2014-02-27 20:43:53.375 058 12465.23 -3.25 54825.00 88888.00 2014-02-27 20:43:53.500 058 12465.25 -3.23 54824.95 88888.00 2014-02-27 20:43:53.625 058 12465.20 -3.25 54824.95 88888.00 2014-02-27 20:43:53.750 058 12465.15 -3.25 54824.95 88888.00 2014-02-27 20:43:53.875 058 12465.17 -3.23 54825.00 88888.00 2014-02-27 20:43:54.000 058 12465.23 -3.25 54824.97 88888.00 2014-02-27 20:43:54.125 058 12465.23 -3.25 54825.00 88888.00 2014-02-27 20:43:54.250 058 12465.23 -3.23 54825.00 88888.00 2014-02-27 20:43:54.375 058 12465.30 -3.23 54825.00 88888.00 2014-02-27 20:43:54.500 058 12465.35 -3.20 54825.00 88888.00 2014-02-27 20:43:54.625 058 12465.38 -3.17 54825.00 88888.00 2014-02-27 20:43:54.750 058 12465.35 -3.12 54825.00 88888.00 2014-02-27 20:43:54.875 058 12465.45 -3.08 54825.00 88888.00 2014-02-27 20:43:55.000 058 12465.48 -3.10 54824.93 88888.00 2014-02-27 20:43:55.125 058 12465.40 -3.10 54824.97 88888.00 2014-02-27 20:43:55.250 058 12465.40 -3.05 54824.97 88888.00 2014-02-27 20:43:55.375 058 12465.40 -3.02 54824.93 88888.00 2014-02-27 20:43:55.500 058 12465.38 -3.02 54824.93 88888.00 2014-02-27 20:43:55.625 058 12465.42 -2.98 54824.97 88888.00 2014-02-27 20:43:55.750 058 12465.50 -2.95 54824.95 88888.00 2014-02-27 20:43:55.875 058 12465.50 -2.95 54824.95 88888.00 2014-02-27 20:43:56.000 058 12465.48 -2.92 54824.95 88888.00 2014-02-27 20:43:56.125 058 12465.48 -2.90 54824.97 88888.00 2014-02-27 20:43:56.250 058 12465.48 -2.90 54824.97 88888.00 2014-02-27 20:43:56.375 058 12465.50 -2.88 54824.95 88888.00 2014-02-27 20:43:56.500 058 12465.52 -2.83 54824.97 88888.00 2014-02-27 20:43:56.625 058 12465.55 -2.77 54824.97 88888.00 2014-02-27 20:43:56.750 058 12465.58 -2.75 54825.00 88888.00 2014-02-27 20:43:56.875 058 12465.52 -2.77 54825.00 88888.00 2014-02-27 20:43:57.000 058 12465.50 -2.75 54824.95 88888.00 2014-02-27 20:43:57.125 058 12465.50 -2.73 54824.95 88888.00 2014-02-27 20:43:57.250 058 12465.58 -2.73 54824.95 88888.00 2014-02-27 20:43:57.375 058 12465.58 -2.67 54824.95 88888.00 2014-02-27 20:43:57.500 058 12465.60 -2.65 54824.95 88888.00 2014-02-27 20:43:57.625 058 12465.60 -2.65 54824.90 88888.00 2014-02-27 20:43:57.750 058 12465.60 -2.62 54824.93 88888.00 2014-02-27 20:43:57.875 058 12465.65 -2.62 54824.97 88888.00 2014-02-27 20:43:58.000 058 12465.65 -2.58 54824.95 88888.00 2014-02-27 20:43:58.125 058 12465.65 -2.55 54824.95 88888.00 2014-02-27 20:43:58.250 058 12465.65 -2.55 54824.93 88888.00 2014-02-27 20:43:58.375 058 12465.65 -2.52 54824.90 88888.00 2014-02-27 20:43:58.500 058 12465.62 -2.50 54824.90 88888.00 2014-02-27 20:43:58.625 058 12465.65 -2.48 54824.93 88888.00 2014-02-27 20:43:58.750 058 12465.67 -2.45 54824.93 88888.00 2014-02-27 20:43:58.875 058 12465.67 -2.42 54824.90 88888.00 2014-02-27 20:43:59.000 058 12465.65 -2.42 54824.90 88888.00 2014-02-27 20:43:59.125 058 12465.60 -2.42 54824.90 88888.00 2014-02-27 20:43:59.250 058 12465.65 -2.40 54824.93 88888.00 2014-02-27 20:43:59.375 058 12465.70 -2.40 54824.90 88888.00 2014-02-27 20:43:59.500 058 12465.70 -2.35 54824.90 88888.00 2014-02-27 20:43:59.625 058 12465.75 -2.35 54824.93 88888.00 2014-02-27 20:43:59.750 058 12465.77 -2.35 54824.93 88888.00 2014-02-27 20:43:59.875 058 12465.80 -2.33 54824.90 88888.00 2014-02-27 20:44:00.000 058 12465.88 -2.27 54824.90 88888.00 2014-02-27 20:44:00.125 058 12465.92 -2.30 54824.93 88888.00 2014-02-27 20:44:00.250 058 12465.85 -2.33 54824.88 88888.00 2014-02-27 20:44:00.375 058 12465.90 -2.30 54824.88 88888.00 2014-02-27 20:44:00.500 058 12465.92 -2.25 54824.88 88888.00 2014-02-27 20:44:00.625 058 12465.95 -2.25 54824.90 88888.00 2014-02-27 20:44:00.750 058 12465.90 -2.25 54824.93 88888.00 2014-02-27 20:44:00.875 058 12465.92 -2.25 54824.90 88888.00 2014-02-27 20:44:01.000 058 12466.00 -2.17 54824.88 88888.00 2014-02-27 20:44:01.125 058 12466.02 -2.15 54824.93 88888.00 2014-02-27 20:44:01.250 058 12466.05 -2.17 54824.93 88888.00 2014-02-27 20:44:01.375 058 12466.10 -2.15 54824.90 88888.00 2014-02-27 20:44:01.500 058 12466.17 -2.17 54824.88 88888.00 2014-02-27 20:44:01.625 058 12466.30 -2.15 54824.90 88888.00 2014-02-27 20:44:01.750 058 12466.38 -2.15 54824.88 88888.00 2014-02-27 20:44:01.875 058 12466.42 -2.15 54824.88 88888.00 2014-02-27 20:44:02.000 058 12466.42 -2.12 54824.85 88888.00 2014-02-27 20:44:02.125 058 12466.42 -2.12 54824.85 88888.00 2014-02-27 20:44:02.250 058 12466.40 -2.15 54824.85 88888.00 2014-02-27 20:44:02.375 058 12466.45 -2.10 54824.85 88888.00 2014-02-27 20:44:02.500 058 12466.50 -2.12 54824.85 88888.00 2014-02-27 20:44:02.625 058 12466.55 -2.12 54824.85 88888.00 2014-02-27 20:44:02.750 058 12466.50 -2.12 54824.82 88888.00 2014-02-27 20:44:02.875 058 12466.55 -2.12 54824.82 88888.00 2014-02-27 20:44:03.000 058 12466.60 -2.10 54824.82 88888.00 2014-02-27 20:44:03.125 058 12466.65 -2.10 54824.82 88888.00 2014-02-27 20:44:03.250 058 12466.67 -2.10 54824.82 88888.00 2014-02-27 20:44:03.375 058 12466.73 -2.10 54824.82 88888.00 2014-02-27 20:44:03.500 058 12466.70 -2.10 54824.80 88888.00 2014-02-27 20:44:03.625 058 12466.80 -2.08 54824.82 88888.00 2014-02-27 20:44:03.750 058 12466.85 -2.08 54824.80 88888.00 2014-02-27 20:44:03.875 058 12466.85 -2.05 54824.80 88888.00 2014-02-27 20:44:04.000 058 12466.85 -2.05 54824.85 88888.00 2014-02-27 20:44:04.125 058 12466.90 -2.05 54824.82 88888.00 2014-02-27 20:44:04.250 058 12466.95 -2.05 54824.80 88888.00 2014-02-27 20:44:04.375 058 12467.00 -2.02 54824.80 88888.00 2014-02-27 20:44:04.500 058 12467.05 -2.05 54824.80 88888.00 2014-02-27 20:44:04.625 058 12467.12 -2.00 54824.80 88888.00 2014-02-27 20:44:04.750 058 12467.12 -2.00 54824.80 88888.00 2014-02-27 20:44:04.875 058 12467.20 -1.98 54824.80 88888.00 2014-02-27 20:44:05.000 058 12467.23 -1.98 54824.78 88888.00 2014-02-27 20:44:05.125 058 12467.23 -1.95 54824.78 88888.00 2014-02-27 20:44:05.250 058 12467.23 -1.95 54824.80 88888.00 2014-02-27 20:44:05.375 058 12467.30 -1.90 54824.80 88888.00 2014-02-27 20:44:05.500 058 12467.33 -1.85 54824.80 88888.00 2014-02-27 20:44:05.625 058 12467.33 -1.80 54824.80 88888.00 2014-02-27 20:44:05.750 058 12467.42 -1.80 54824.78 88888.00 2014-02-27 20:44:05.875 058 12467.50 -1.77 54824.75 88888.00 2014-02-27 20:44:06.000 058 12467.48 -1.75 54824.75 88888.00 2014-02-27 20:44:06.125 058 12467.45 -1.75 54824.78 88888.00 2014-02-27 20:44:06.250 058 12467.45 -1.73 54824.78 88888.00 2014-02-27 20:44:06.375 058 12467.50 -1.70 54824.78 88888.00 2014-02-27 20:44:06.500 058 12467.58 -1.65 54824.78 88888.00 2014-02-27 20:44:06.625 058 12467.65 -1.62 54824.72 88888.00 2014-02-27 20:44:06.750 058 12467.70 -1.60 54824.72 88888.00 2014-02-27 20:44:06.875 058 12467.75 -1.57 54824.72 88888.00 2014-02-27 20:44:07.000 058 12467.75 -1.52 54824.70 88888.00 2014-02-27 20:44:07.125 058 12467.83 -1.48 54824.72 88888.00 2014-02-27 20:44:07.250 058 12467.83 -1.45 54824.72 88888.00 2014-02-27 20:44:07.375 058 12467.88 -1.40 54824.70 88888.00 2014-02-27 20:44:07.500 058 12467.90 -1.40 54824.70 88888.00 2014-02-27 20:44:07.625 058 12467.92 -1.40 54824.70 88888.00 2014-02-27 20:44:07.750 058 12467.92 -1.35 54824.68 88888.00 2014-02-27 20:44:07.875 058 12467.92 -1.32 54824.68 88888.00 2014-02-27 20:44:08.000 058 12467.95 -1.30 54824.68 88888.00 2014-02-27 20:44:08.125 058 12467.95 -1.23 54824.70 88888.00 2014-02-27 20:44:08.250 058 12467.98 -1.23 54824.70 88888.00 2014-02-27 20:44:08.375 058 12468.02 -1.18 54824.70 88888.00 2014-02-27 20:44:08.500 058 12468.05 -1.15 54824.70 88888.00 2014-02-27 20:44:08.625 058 12468.10 -1.07 54824.70 88888.00 2014-02-27 20:44:08.750 058 12468.12 -1.07 54824.70 88888.00 2014-02-27 20:44:08.875 058 12468.10 -1.05 54824.70 88888.00 2014-02-27 20:44:09.000 058 12468.15 -1.02 54824.68 88888.00 2014-02-27 20:44:09.125 058 12468.20 -0.97 54824.70 88888.00 2014-02-27 20:44:09.250 058 12468.23 -0.95 54824.70 88888.00 2014-02-27 20:44:09.375 058 12468.23 -0.93 54824.68 88888.00 2014-02-27 20:44:09.500 058 12468.25 -0.93 54824.68 88888.00 2014-02-27 20:44:09.625 058 12468.23 -0.90 54824.68 88888.00 2014-02-27 20:44:09.750 058 12468.20 -0.90 54824.68 88888.00 2014-02-27 20:44:09.875 058 12468.17 -0.88 54824.68 88888.00 2014-02-27 20:44:10.000 058 12468.30 -0.82 54824.65 88888.00 2014-02-27 20:44:10.125 058 12468.42 -0.82 54824.68 88888.00 2014-02-27 20:44:10.250 058 12468.40 -0.80 54824.68 88888.00 2014-02-27 20:44:10.375 058 12468.42 -0.75 54824.65 88888.00 2014-02-27 20:44:10.500 058 12468.40 -0.75 54824.65 88888.00 2014-02-27 20:44:10.625 058 12468.48 -0.70 54824.68 88888.00 2014-02-27 20:44:10.750 058 12468.55 -0.68 54824.68 88888.00 2014-02-27 20:44:10.875 058 12468.55 -0.68 54824.65 88888.00 2014-02-27 20:44:11.000 058 12468.55 -0.70 54824.62 88888.00 2014-02-27 20:44:11.125 058 12468.58 -0.62 54824.68 88888.00 2014-02-27 20:44:11.250 058 12468.60 -0.57 54824.68 88888.00 2014-02-27 20:44:11.375 058 12468.65 -0.57 54824.65 88888.00 2014-02-27 20:44:11.500 058 12468.73 -0.60 54824.65 88888.00 2014-02-27 20:44:11.625 058 12468.70 -0.60 54824.68 88888.00 2014-02-27 20:44:11.750 058 12468.70 -0.53 54824.70 88888.00 2014-02-27 20:44:11.875 058 12468.73 -0.55 54824.70 88888.00 2014-02-27 20:44:12.000 058 12468.77 -0.53 54824.68 88888.00 2014-02-27 20:44:12.125 058 12468.83 -0.53 54824.68 88888.00 2014-02-27 20:44:12.250 058 12468.88 -0.50 54824.70 88888.00 2014-02-27 20:44:12.375 058 12468.90 -0.47 54824.70 88888.00 2014-02-27 20:44:12.500 058 12468.90 -0.45 54824.72 88888.00 2014-02-27 20:44:12.625 058 12468.88 -0.45 54824.72 88888.00 2014-02-27 20:44:12.750 058 12468.90 -0.40 54824.70 88888.00 2014-02-27 20:44:12.875 058 12468.92 -0.40 54824.70 88888.00 2014-02-27 20:44:13.000 058 12468.90 -0.42 54824.70 88888.00 2014-02-27 20:44:13.125 058 12468.88 -0.45 54824.70 88888.00 2014-02-27 20:44:13.250 058 12468.88 -0.45 54824.70 88888.00 2014-02-27 20:44:13.375 058 12468.88 -0.40 54824.70 88888.00 2014-02-27 20:44:13.500 058 12468.85 -0.38 54824.70 88888.00 2014-02-27 20:44:13.625 058 12468.90 -0.40 54824.72 88888.00 2014-02-27 20:44:13.750 058 12468.98 -0.38 54824.78 88888.00 2014-02-27 20:44:13.875 058 12469.00 -0.38 54824.78 88888.00 2014-02-27 20:44:14.000 058 12468.98 -0.42 54824.75 88888.00 2014-02-27 20:44:14.125 058 12468.95 -0.40 54824.80 88888.00 2014-02-27 20:44:14.250 058 12468.83 -0.42 54824.82 88888.00 2014-02-27 20:44:14.375 058 12468.83 -0.40 54824.82 88888.00 2014-02-27 20:44:14.500 058 12468.80 -0.42 54824.80 88888.00 2014-02-27 20:44:14.625 058 12468.77 -0.40 54824.80 88888.00 2014-02-27 20:44:14.750 058 12468.75 -0.42 54824.82 88888.00 2014-02-27 20:44:14.875 058 12468.73 -0.45 54824.82 88888.00 2014-02-27 20:44:15.000 058 12468.73 -0.45 54824.85 88888.00 2014-02-27 20:44:15.125 058 12468.73 -0.42 54824.85 88888.00 2014-02-27 20:44:15.250 058 12468.75 -0.42 54824.88 88888.00 2014-02-27 20:44:15.375 058 12468.75 -0.40 54824.88 88888.00 2014-02-27 20:44:15.500 058 12468.70 -0.42 54824.90 88888.00 2014-02-27 20:44:15.625 058 12468.65 -0.42 54824.90 88888.00 2014-02-27 20:44:15.750 058 12468.58 -0.45 54824.90 88888.00 2014-02-27 20:44:15.875 058 12468.58 -0.50 54824.88 88888.00 2014-02-27 20:44:16.000 058 12468.58 -0.47 54824.88 88888.00 2014-02-27 20:44:16.125 058 12468.55 -0.47 54824.93 88888.00 2014-02-27 20:44:16.250 058 12468.50 -0.50 54824.97 88888.00 2014-02-27 20:44:16.375 058 12468.50 -0.53 54824.97 88888.00 2014-02-27 20:44:16.500 058 12468.48 -0.55 54825.00 88888.00 2014-02-27 20:44:16.625 058 12468.40 -0.55 54825.00 88888.00 2014-02-27 20:44:16.750 058 12468.33 -0.55 54825.00 88888.00 2014-02-27 20:44:16.875 058 12468.35 -0.57 54825.00 88888.00 2014-02-27 20:44:17.000 058 12468.30 -0.57 54825.03 88888.00 2014-02-27 20:44:17.125 058 12468.25 -0.60 54825.10 88888.00 2014-02-27 20:44:17.250 058 12468.23 -0.62 54825.12 88888.00 2014-02-27 20:44:17.375 058 12468.23 -0.62 54825.15 88888.00 2014-02-27 20:44:17.500 058 12468.20 -0.65 54825.12 88888.00 2014-02-27 20:44:17.625 058 12468.20 -0.65 54825.15 88888.00 2014-02-27 20:44:17.750 058 12468.15 -0.65 54825.20 88888.00 2014-02-27 20:44:17.875 058 12468.08 -0.70 54825.22 88888.00 2014-02-27 20:44:18.000 058 12468.05 -0.70 54825.20 88888.00 2014-02-27 20:44:18.125 058 12467.98 -0.70 54825.22 88888.00 2014-02-27 20:44:18.250 058 12467.88 -0.75 54825.22 88888.00 2014-02-27 20:44:18.375 058 12467.85 -0.75 54825.22 88888.00 2014-02-27 20:44:18.500 058 12467.77 -0.75 54825.25 88888.00 2014-02-27 20:44:18.625 058 12467.75 -0.78 54825.25 88888.00 2014-02-27 20:44:18.750 058 12467.77 -0.80 54825.25 88888.00 2014-02-27 20:44:18.875 058 12467.75 -0.78 54825.25 88888.00 2014-02-27 20:44:19.000 058 12467.70 -0.78 54825.28 88888.00 2014-02-27 20:44:19.125 058 12467.65 -0.82 54825.30 88888.00 2014-02-27 20:44:19.250 058 12467.58 -0.85 54825.30 88888.00 2014-02-27 20:44:19.375 058 12467.60 -0.82 54825.32 88888.00 2014-02-27 20:44:19.500 058 12467.60 -0.82 54825.35 88888.00 2014-02-27 20:44:19.625 058 12467.50 -0.85 54825.38 88888.00 2014-02-27 20:44:19.750 058 12467.52 -0.85 54825.40 88888.00 2014-02-27 20:44:19.875 058 12467.55 -0.82 54825.40 88888.00 2014-02-27 20:44:20.000 058 12467.52 -0.85 54825.40 88888.00 2014-02-27 20:44:20.125 058 12467.48 -0.85 54825.40 88888.00 2014-02-27 20:44:20.250 058 12467.48 -0.85 54825.43 88888.00 2014-02-27 20:44:20.375 058 12467.50 -0.85 54825.43 88888.00 2014-02-27 20:44:20.500 058 12467.48 -0.85 54825.43 88888.00 2014-02-27 20:44:20.625 058 12467.45 -0.85 54825.50 88888.00 2014-02-27 20:44:20.750 058 12467.40 -0.85 54825.50 88888.00 2014-02-27 20:44:20.875 058 12467.38 -0.82 54825.53 88888.00 2014-02-27 20:44:21.000 058 12467.35 -0.82 54825.50 88888.00 2014-02-27 20:44:21.125 058 12467.33 -0.82 54825.53 88888.00 2014-02-27 20:44:21.250 058 12467.30 -0.85 54825.50 88888.00 2014-02-27 20:44:21.375 058 12467.35 -0.82 54825.53 88888.00 2014-02-27 20:44:21.500 058 12467.35 -0.80 54825.53 88888.00 2014-02-27 20:44:21.625 058 12467.33 -0.80 54825.53 88888.00 2014-02-27 20:44:21.750 058 12467.33 -0.80 54825.55 88888.00 2014-02-27 20:44:21.875 058 12467.27 -0.80 54825.55 88888.00 2014-02-27 20:44:22.000 058 12467.27 -0.80 54825.55 88888.00 2014-02-27 20:44:22.125 058 12467.25 -0.78 54825.57 88888.00 2014-02-27 20:44:22.250 058 12467.17 -0.78 54825.57 88888.00 2014-02-27 20:44:22.375 058 12467.20 -0.72 54825.57 88888.00 2014-02-27 20:44:22.500 058 12467.20 -0.72 54825.60 88888.00 2014-02-27 20:44:22.625 058 12467.25 -0.68 54825.60 88888.00 2014-02-27 20:44:22.750 058 12467.20 -0.70 54825.60 88888.00 2014-02-27 20:44:22.875 058 12467.20 -0.70 54825.62 88888.00 2014-02-27 20:44:23.000 058 12467.17 -0.72 54825.62 88888.00 2014-02-27 20:44:23.125 058 12467.17 -0.72 54825.62 88888.00 2014-02-27 20:44:23.250 058 12467.15 -0.70 54825.65 88888.00 2014-02-27 20:44:23.375 058 12467.17 -0.65 54825.65 88888.00 2014-02-27 20:44:23.500 058 12467.10 -0.65 54825.62 88888.00 2014-02-27 20:44:23.625 058 12467.12 -0.65 54825.65 88888.00 2014-02-27 20:44:23.750 058 12467.15 -0.65 54825.65 88888.00 2014-02-27 20:44:23.875 058 12467.17 -0.65 54825.70 88888.00 2014-02-27 20:44:24.000 058 12467.12 -0.62 54825.68 88888.00 2014-02-27 20:44:24.125 058 12467.10 -0.60 54825.70 88888.00 2014-02-27 20:44:24.250 058 12467.12 -0.57 54825.70 88888.00 2014-02-27 20:44:24.375 058 12467.12 -0.57 54825.68 88888.00 2014-02-27 20:44:24.500 058 12467.08 -0.55 54825.68 88888.00 2014-02-27 20:44:24.625 058 12467.02 -0.55 54825.70 88888.00 2014-02-27 20:44:24.750 058 12467.12 -0.55 54825.75 88888.00 2014-02-27 20:44:24.875 058 12467.15 -0.55 54825.72 88888.00 2014-02-27 20:44:25.000 058 12467.05 -0.57 54825.70 88888.00 2014-02-27 20:44:25.125 058 12467.02 -0.53 54825.72 88888.00 2014-02-27 20:44:25.250 058 12467.12 -0.55 54825.72 88888.00 2014-02-27 20:44:25.375 058 12467.17 -0.53 54825.72 88888.00 2014-02-27 20:44:25.500 058 12467.12 -0.50 54825.72 88888.00 2014-02-27 20:44:25.625 058 12467.10 -0.47 54825.75 88888.00 2014-02-27 20:44:25.750 058 12467.08 -0.50 54825.75 88888.00 2014-02-27 20:44:25.875 058 12467.12 -0.50 54825.78 88888.00 2014-02-27 20:44:26.000 058 12467.15 -0.47 54825.72 88888.00 2014-02-27 20:44:26.125 058 12467.10 -0.50 54825.75 88888.00 2014-02-27 20:44:26.250 058 12467.12 -0.47 54825.78 88888.00 2014-02-27 20:44:26.375 058 12467.17 -0.45 54825.78 88888.00 2014-02-27 20:44:26.500 058 12467.15 -0.47 54825.80 88888.00 2014-02-27 20:44:26.625 058 12467.10 -0.42 54825.80 88888.00 2014-02-27 20:44:26.750 058 12467.10 -0.40 54825.78 88888.00 2014-02-27 20:44:26.875 058 12467.10 -0.42 54825.78 88888.00 2014-02-27 20:44:27.000 058 12467.00 -0.40 54825.78 88888.00 2014-02-27 20:44:27.125 058 12467.00 -0.40 54825.80 88888.00 2014-02-27 20:44:27.250 058 12467.00 -0.45 54825.80 88888.00 2014-02-27 20:44:27.375 058 12467.08 -0.42 54825.78 88888.00 2014-02-27 20:44:27.500 058 12467.12 -0.42 54825.78 88888.00 2014-02-27 20:44:27.625 058 12467.15 -0.42 54825.80 88888.00 2014-02-27 20:44:27.750 058 12467.20 -0.38 54825.82 88888.00 2014-02-27 20:44:27.875 058 12467.23 -0.35 54825.85 88888.00 2014-02-27 20:44:28.000 058 12467.15 -0.33 54825.80 88888.00 2014-02-27 20:44:28.125 058 12467.12 -0.33 54825.80 88888.00 2014-02-27 20:44:28.250 058 12467.17 -0.30 54825.80 88888.00 2014-02-27 20:44:28.375 058 12467.25 -0.20 54825.82 88888.00 2014-02-27 20:44:28.500 058 12467.23 -0.23 54825.82 88888.00 2014-02-27 20:44:28.625 058 12467.17 -0.28 54825.82 88888.00 2014-02-27 20:44:28.750 058 12467.20 -0.25 54825.80 88888.00 2014-02-27 20:44:28.875 058 12467.20 -0.23 54825.80 88888.00 2014-02-27 20:44:29.000 058 12467.20 -0.20 54825.80 88888.00 2014-02-27 20:44:29.125 058 12467.20 -0.20 54825.82 88888.00 2014-02-27 20:44:29.250 058 12467.15 -0.12 54825.82 88888.00 2014-02-27 20:44:29.375 058 12467.23 -0.10 54825.85 88888.00 2014-02-27 20:44:29.500 058 12467.20 -0.10 54825.82 88888.00 2014-02-27 20:44:29.625 058 12467.15 -0.10 54825.85 88888.00 2014-02-27 20:44:29.750 058 12467.23 -0.07 54825.88 88888.00 2014-02-27 20:44:29.875 058 12467.25 -0.05 54825.88 88888.00 2014-02-27 20:44:30.000 058 12467.27 -0.03 54825.88 88888.00 2014-02-27 20:44:30.125 058 12467.27 -0.03 54825.88 88888.00 2014-02-27 20:44:30.250 058 12467.27 -0.03 54825.88 88888.00 2014-02-27 20:44:30.375 058 12467.27 -0.03 54825.88 88888.00 2014-02-27 20:44:30.500 058 12467.25 0.00 54825.90 88888.00 2014-02-27 20:44:30.625 058 12467.17 0.03 54825.95 88888.00 2014-02-27 20:44:30.750 058 12467.23 0.05 54825.95 88888.00 2014-02-27 20:44:30.875 058 12467.27 0.07 54825.93 88888.00 2014-02-27 20:44:31.000 058 12467.27 0.07 54825.90 88888.00 2014-02-27 20:44:31.125 058 12467.25 0.07 54825.90 88888.00 2014-02-27 20:44:31.250 058 12467.23 0.07 54825.90 88888.00 2014-02-27 20:44:31.375 058 12467.23 0.10 54825.93 88888.00 2014-02-27 20:44:31.500 058 12467.20 0.15 54825.95 88888.00 2014-02-27 20:44:31.625 058 12467.17 0.15 54825.95 88888.00 2014-02-27 20:44:31.750 058 12467.12 0.17 54825.95 88888.00 2014-02-27 20:44:31.875 058 12467.17 0.17 54825.97 88888.00 2014-02-27 20:44:32.000 058 12467.17 0.23 54825.97 88888.00 2014-02-27 20:44:32.125 058 12467.15 0.25 54825.97 88888.00 2014-02-27 20:44:32.250 058 12467.12 0.25 54826.00 88888.00 2014-02-27 20:44:32.375 058 12467.15 0.28 54826.00 88888.00 2014-02-27 20:44:32.500 058 12467.20 0.28 54826.05 88888.00 2014-02-27 20:44:32.625 058 12467.17 0.30 54826.05 88888.00 2014-02-27 20:44:32.750 058 12467.12 0.28 54826.05 88888.00 2014-02-27 20:44:32.875 058 12467.08 0.30 54826.05 88888.00 2014-02-27 20:44:33.000 058 12467.12 0.28 54826.05 88888.00 2014-02-27 20:44:33.125 058 12467.15 0.33 54826.07 88888.00 2014-02-27 20:44:33.250 058 12467.10 0.28 54826.07 88888.00 2014-02-27 20:44:33.375 058 12467.10 0.25 54826.07 88888.00 2014-02-27 20:44:33.500 058 12467.00 0.23 54826.07 88888.00 2014-02-27 20:44:33.625 058 12467.00 0.25 54826.10 88888.00 2014-02-27 20:44:33.750 058 12467.08 0.28 54826.12 88888.00 2014-02-27 20:44:33.875 058 12467.10 0.33 54826.15 88888.00 2014-02-27 20:44:34.000 058 12467.10 0.33 54826.18 88888.00 2014-02-27 20:44:34.125 058 12467.02 0.28 54826.20 88888.00 2014-02-27 20:44:34.250 058 12466.92 0.25 54826.22 88888.00 2014-02-27 20:44:34.375 058 12466.92 0.25 54826.22 88888.00 2014-02-27 20:44:34.500 058 12466.92 0.25 54826.25 88888.00 2014-02-27 20:44:34.625 058 12466.92 0.23 54826.22 88888.00 2014-02-27 20:44:34.750 058 12466.88 0.23 54826.28 88888.00 2014-02-27 20:44:34.875 058 12466.88 0.23 54826.30 88888.00 2014-02-27 20:44:35.000 058 12466.88 0.20 54826.30 88888.00 2014-02-27 20:44:35.125 058 12466.83 0.17 54826.32 88888.00 2014-02-27 20:44:35.250 058 12466.75 0.17 54826.30 88888.00 2014-02-27 20:44:35.375 058 12466.73 0.15 54826.28 88888.00 2014-02-27 20:44:35.500 058 12466.75 0.15 54826.30 88888.00 2014-02-27 20:44:35.625 058 12466.75 0.17 54826.32 88888.00 2014-02-27 20:44:35.750 058 12466.80 0.15 54826.38 88888.00 2014-02-27 20:44:35.875 058 12466.80 0.15 54826.38 88888.00 2014-02-27 20:44:36.000 058 12466.77 0.12 54826.38 88888.00 2014-02-27 20:44:36.125 058 12466.67 0.10 54826.38 88888.00 2014-02-27 20:44:36.250 058 12466.67 0.07 54826.40 88888.00 2014-02-27 20:44:36.375 058 12466.67 0.07 54826.43 88888.00 2014-02-27 20:44:36.500 058 12466.65 0.07 54826.50 88888.00 2014-02-27 20:44:36.625 058 12466.62 0.07 54826.47 88888.00 2014-02-27 20:44:36.750 058 12466.58 0.07 54826.45 88888.00 2014-02-27 20:44:36.875 058 12466.50 0.05 54826.47 88888.00 2014-02-27 20:44:37.000 058 12466.52 0.05 54826.47 88888.00 2014-02-27 20:44:37.125 058 12466.52 0.05 54826.53 88888.00 2014-02-27 20:44:37.250 058 12466.58 0.07 54826.60 88888.00 2014-02-27 20:44:37.375 058 12466.55 0.07 54826.57 88888.00 2014-02-27 20:44:37.500 058 12466.48 0.03 54826.57 88888.00 2014-02-27 20:44:37.625 058 12466.45 0.00 54826.57 88888.00 2014-02-27 20:44:37.750 058 12466.50 0.00 54826.62 88888.00 2014-02-27 20:44:37.875 058 12466.52 0.03 54826.62 88888.00 2014-02-27 20:44:38.000 058 12466.60 0.00 54826.62 88888.00 2014-02-27 20:44:38.125 058 12466.67 0.03 54826.62 88888.00 2014-02-27 20:44:38.250 058 12466.58 0.00 54826.62 88888.00 2014-02-27 20:44:38.375 058 12466.52 0.00 54826.62 88888.00 2014-02-27 20:44:38.500 058 12466.48 -0.03 54826.65 88888.00 2014-02-27 20:44:38.625 058 12466.48 0.00 54826.70 88888.00 2014-02-27 20:44:38.750 058 12466.42 0.00 54826.75 88888.00 2014-02-27 20:44:38.875 058 12466.42 -0.03 54826.78 88888.00 2014-02-27 20:44:39.000 058 12466.42 -0.03 54826.75 88888.00 2014-02-27 20:44:39.125 058 12466.42 -0.05 54826.82 88888.00 2014-02-27 20:44:39.250 058 12466.42 -0.05 54826.85 88888.00 2014-02-27 20:44:39.375 058 12466.45 -0.03 54826.88 88888.00 2014-02-27 20:44:39.500 058 12466.45 -0.05 54826.90 88888.00 2014-02-27 20:44:39.625 058 12466.40 -0.05 54826.93 88888.00 2014-02-27 20:44:39.750 058 12466.38 -0.05 54826.93 88888.00 2014-02-27 20:44:39.875 058 12466.35 -0.03 54826.93 88888.00 2014-02-27 20:44:40.000 058 12466.35 -0.03 54826.95 88888.00 2014-02-27 20:44:40.125 058 12466.30 -0.03 54826.93 88888.00 2014-02-27 20:44:40.250 058 12466.25 -0.05 54826.97 88888.00 2014-02-27 20:44:40.375 058 12466.20 -0.05 54826.97 88888.00 2014-02-27 20:44:40.500 058 12466.20 -0.03 54827.03 88888.00 2014-02-27 20:44:40.625 058 12466.17 -0.03 54827.03 88888.00 2014-02-27 20:44:40.750 058 12466.12 -0.05 54827.00 88888.00 2014-02-27 20:44:40.875 058 12466.12 -0.05 54827.10 88888.00 2014-02-27 20:44:41.000 058 12466.15 0.00 54827.15 88888.00 2014-02-27 20:44:41.125 058 12466.10 0.00 54827.18 88888.00 2014-02-27 20:44:41.250 058 12466.00 -0.03 54827.20 88888.00 2014-02-27 20:44:41.375 058 12465.92 -0.05 54827.18 88888.00 2014-02-27 20:44:41.500 058 12465.88 -0.05 54827.20 88888.00 2014-02-27 20:44:41.625 058 12465.85 -0.03 54827.25 88888.00 2014-02-27 20:44:41.750 058 12465.85 -0.03 54827.25 88888.00 2014-02-27 20:44:41.875 058 12465.83 -0.05 54827.28 88888.00 2014-02-27 20:44:42.000 058 12465.80 -0.05 54827.30 88888.00 2014-02-27 20:44:42.125 058 12465.70 -0.03 54827.30 88888.00 2014-02-27 20:44:42.250 058 12465.62 -0.05 54827.35 88888.00 2014-02-27 20:44:42.375 058 12465.62 -0.05 54827.32 88888.00 2014-02-27 20:44:42.500 058 12465.58 -0.05 54827.30 88888.00 2014-02-27 20:44:42.625 058 12465.55 -0.05 54827.32 88888.00 2014-02-27 20:44:42.750 058 12465.50 -0.03 54827.38 88888.00 2014-02-27 20:44:42.875 058 12465.45 -0.03 54827.43 88888.00 2014-02-27 20:44:43.000 058 12465.40 -0.03 54827.43 88888.00 2014-02-27 20:44:43.125 058 12465.33 -0.03 54827.45 88888.00 2014-02-27 20:44:43.250 058 12465.25 -0.05 54827.47 88888.00 2014-02-27 20:44:43.375 058 12465.23 -0.05 54827.47 88888.00 2014-02-27 20:44:43.500 058 12465.20 -0.05 54827.53 88888.00 2014-02-27 20:44:43.625 058 12465.17 -0.05 54827.50 88888.00 2014-02-27 20:44:43.750 058 12465.12 -0.03 54827.53 88888.00 2014-02-27 20:44:43.875 058 12465.15 -0.05 54827.57 88888.00 2014-02-27 20:44:44.000 058 12465.12 -0.05 54827.57 88888.00 2014-02-27 20:44:44.125 058 12465.00 -0.03 54827.60 88888.00 2014-02-27 20:44:44.250 058 12464.95 -0.03 54827.65 88888.00 2014-02-27 20:44:44.375 058 12464.95 -0.03 54827.62 88888.00 2014-02-27 20:44:44.500 058 12465.00 0.00 54827.65 88888.00 2014-02-27 20:44:44.625 058 12464.98 -0.03 54827.70 88888.00 2014-02-27 20:44:44.750 058 12464.98 -0.05 54827.72 88888.00 2014-02-27 20:44:44.875 058 12464.90 -0.07 54827.70 88888.00 2014-02-27 20:44:45.000 058 12464.88 -0.07 54827.72 88888.00 2014-02-27 20:44:45.125 058 12464.92 -0.10 54827.78 88888.00 2014-02-27 20:44:45.250 058 12464.88 -0.15 54827.78 88888.00 2014-02-27 20:44:45.375 058 12464.80 -0.17 54827.75 88888.00 2014-02-27 20:44:45.500 058 12464.70 -0.20 54827.75 88888.00 2014-02-27 20:44:45.625 058 12464.70 -0.23 54827.80 88888.00 2014-02-27 20:44:45.750 058 12464.77 -0.20 54827.82 88888.00 2014-02-27 20:44:45.875 058 12464.83 -0.25 54827.88 88888.00 2014-02-27 20:44:46.000 058 12464.70 -0.28 54827.88 88888.00 2014-02-27 20:44:46.125 058 12464.58 -0.30 54827.88 88888.00 2014-02-27 20:44:46.250 058 12464.58 -0.40 54827.90 88888.00 2014-02-27 20:44:46.375 058 12464.60 -0.38 54827.93 88888.00 2014-02-27 20:44:46.500 058 12464.62 -0.38 54827.95 88888.00 2014-02-27 20:44:46.625 058 12464.62 -0.42 54827.90 88888.00 2014-02-27 20:44:46.750 058 12464.65 -0.47 54827.90 88888.00 2014-02-27 20:44:46.875 058 12464.73 -0.47 54827.93 88888.00 2014-02-27 20:44:47.000 058 12464.77 -0.50 54827.95 88888.00 2014-02-27 20:44:47.125 058 12464.75 -0.55 54827.95 88888.00 2014-02-27 20:44:47.250 058 12464.77 -0.60 54828.00 88888.00 2014-02-27 20:44:47.375 058 12464.77 -0.60 54828.03 88888.00 2014-02-27 20:44:47.500 058 12464.77 -0.65 54828.03 88888.00 2014-02-27 20:44:47.625 058 12464.75 -0.68 54828.03 88888.00 2014-02-27 20:44:47.750 058 12464.73 -0.72 54828.03 88888.00 2014-02-27 20:44:47.875 058 12464.83 -0.78 54828.07 88888.00 2014-02-27 20:44:48.000 058 12464.92 -0.80 54828.07 88888.00 2014-02-27 20:44:48.125 058 12464.90 -0.82 54828.07 88888.00 2014-02-27 20:44:48.250 058 12464.90 -0.88 54828.10 88888.00 2014-02-27 20:44:48.375 058 12464.92 -0.85 54828.12 88888.00 2014-02-27 20:44:48.500 058 12464.92 -0.90 54828.12 88888.00 2014-02-27 20:44:48.625 058 12464.95 -0.93 54828.10 88888.00 2014-02-27 20:44:48.750 058 12464.92 -0.97 54828.10 88888.00 2014-02-27 20:44:48.875 058 12464.88 -1.02 54828.12 88888.00 2014-02-27 20:44:49.000 058 12464.90 -1.07 54828.10 88888.00 2014-02-27 20:44:49.125 058 12464.98 -1.12 54828.15 88888.00 2014-02-27 20:44:49.250 058 12465.08 -1.15 54828.15 88888.00 2014-02-27 20:44:49.375 058 12465.10 -1.15 54828.12 88888.00 2014-02-27 20:44:49.500 058 12465.08 -1.20 54828.15 88888.00 2014-02-27 20:44:49.625 058 12465.05 -1.25 54828.18 88888.00 2014-02-27 20:44:49.750 058 12465.05 -1.30 54828.20 88888.00 2014-02-27 20:44:49.875 058 12465.10 -1.32 54828.22 88888.00 2014-02-27 20:44:50.000 058 12465.12 -1.35 54828.22 88888.00 2014-02-27 20:44:50.125 058 12465.17 -1.38 54828.22 88888.00 2014-02-27 20:44:50.250 058 12465.17 -1.40 54828.22 88888.00 2014-02-27 20:44:50.375 058 12465.12 -1.45 54828.22 88888.00 2014-02-27 20:44:50.500 058 12465.12 -1.48 54828.28 88888.00 2014-02-27 20:44:50.625 058 12465.12 -1.45 54828.32 88888.00 2014-02-27 20:44:50.750 058 12465.17 -1.50 54828.30 88888.00 2014-02-27 20:44:50.875 058 12465.20 -1.55 54828.30 88888.00 2014-02-27 20:44:51.000 058 12465.12 -1.55 54828.30 88888.00 2014-02-27 20:44:51.125 058 12465.08 -1.57 54828.32 88888.00 2014-02-27 20:44:51.250 058 12465.05 -1.62 54828.32 88888.00 2014-02-27 20:44:51.375 058 12465.08 -1.62 54828.32 88888.00 2014-02-27 20:44:51.500 058 12465.08 -1.65 54828.32 88888.00 2014-02-27 20:44:51.625 058 12465.17 -1.62 54828.32 88888.00 2014-02-27 20:44:51.750 058 12465.25 -1.62 54828.32 88888.00 2014-02-27 20:44:51.875 058 12465.25 -1.65 54828.35 88888.00 2014-02-27 20:44:52.000 058 12465.23 -1.65 54828.32 88888.00 2014-02-27 20:44:52.125 058 12465.17 -1.65 54828.38 88888.00 2014-02-27 20:44:52.250 058 12465.15 -1.73 54828.35 88888.00 2014-02-27 20:44:52.375 058 12465.10 -1.70 54828.40 88888.00 2014-02-27 20:44:52.500 058 12465.12 -1.73 54828.40 88888.00 2014-02-27 20:44:52.625 058 12465.17 -1.75 54828.38 88888.00 2014-02-27 20:44:52.750 058 12465.17 -1.73 54828.45 88888.00 2014-02-27 20:44:52.875 058 12465.23 -1.70 54828.45 88888.00 2014-02-27 20:44:53.000 058 12465.23 -1.73 54828.38 88888.00 2014-02-27 20:44:53.125 058 12465.20 -1.75 54828.40 88888.00 2014-02-27 20:44:53.250 058 12465.20 -1.73 54828.40 88888.00 2014-02-27 20:44:53.375 058 12465.20 -1.70 54828.43 88888.00 2014-02-27 20:44:53.500 058 12465.17 -1.73 54828.43 88888.00 2014-02-27 20:44:53.625 058 12465.10 -1.75 54828.43 88888.00 2014-02-27 20:44:53.750 058 12465.15 -1.70 54828.43 88888.00 2014-02-27 20:44:53.875 058 12465.17 -1.73 54828.47 88888.00 2014-02-27 20:44:54.000 058 12465.23 -1.75 54828.50 88888.00 2014-02-27 20:44:54.125 058 12465.23 -1.75 54828.47 88888.00 2014-02-27 20:44:54.250 058 12465.25 -1.75 54828.47 88888.00 2014-02-27 20:44:54.375 058 12465.25 -1.73 54828.47 88888.00 2014-02-27 20:44:54.500 058 12465.27 -1.73 54828.47 88888.00 2014-02-27 20:44:54.625 058 12465.17 -1.73 54828.47 88888.00 2014-02-27 20:44:54.750 058 12465.15 -1.75 54828.47 88888.00 2014-02-27 20:44:54.875 058 12465.08 -1.75 54828.45 88888.00 2014-02-27 20:44:55.000 058 12465.05 -1.77 54828.43 88888.00 2014-02-27 20:44:55.125 058 12465.05 -1.77 54828.45 88888.00 2014-02-27 20:44:55.250 058 12465.10 -1.82 54828.47 88888.00 2014-02-27 20:44:55.375 058 12465.15 -1.75 54828.47 88888.00 2014-02-27 20:44:55.500 058 12465.15 -1.77 54828.50 88888.00 2014-02-27 20:44:55.625 058 12465.17 -1.77 54828.53 88888.00 2014-02-27 20:44:55.750 058 12465.20 -1.77 54828.53 88888.00 2014-02-27 20:44:55.875 058 12465.23 -1.75 54828.50 88888.00 2014-02-27 20:44:56.000 058 12465.23 -1.75 54828.47 88888.00 2014-02-27 20:44:56.125 058 12465.23 -1.80 54828.50 88888.00 2014-02-27 20:44:56.250 058 12465.23 -1.82 54828.47 88888.00 2014-02-27 20:44:56.375 058 12465.25 -1.85 54828.53 88888.00 2014-02-27 20:44:56.500 058 12465.23 -1.85 54828.53 88888.00 2014-02-27 20:44:56.625 058 12465.20 -1.85 54828.50 88888.00 2014-02-27 20:44:56.750 058 12465.15 -1.90 54828.50 88888.00 2014-02-27 20:44:56.875 058 12465.23 -1.88 54828.55 88888.00 2014-02-27 20:44:57.000 058 12465.23 -1.85 54828.53 88888.00 2014-02-27 20:44:57.125 058 12465.23 -1.88 54828.50 88888.00 2014-02-27 20:44:57.250 058 12465.17 -1.95 54828.47 88888.00 2014-02-27 20:44:57.375 058 12465.20 -1.98 54828.43 88888.00 2014-02-27 20:44:57.500 058 12465.17 -2.00 54828.47 88888.00 2014-02-27 20:44:57.625 058 12465.17 -2.00 54828.53 88888.00 2014-02-27 20:44:57.750 058 12465.20 -1.98 54828.53 88888.00 2014-02-27 20:44:57.875 058 12465.20 -2.02 54828.53 88888.00 2014-02-27 20:44:58.000 058 12465.20 -2.05 54828.53 88888.00 2014-02-27 20:44:58.125 058 12465.20 -2.05 54828.55 88888.00 2014-02-27 20:44:58.250 058 12465.12 -2.12 54828.55 88888.00 2014-02-27 20:44:58.375 058 12465.12 -2.12 54828.55 88888.00 2014-02-27 20:44:58.500 058 12465.08 -2.17 54828.55 88888.00 2014-02-27 20:44:58.625 058 12465.10 -2.25 54828.57 88888.00 2014-02-27 20:44:58.750 058 12465.17 -2.27 54828.57 88888.00 2014-02-27 20:44:58.875 058 12465.15 -2.27 54828.60 88888.00 2014-02-27 20:44:59.000 058 12465.02 -2.27 54828.57 88888.00 2014-02-27 20:44:59.125 058 12464.98 -2.33 54828.55 88888.00 2014-02-27 20:44:59.250 058 12465.02 -2.40 54828.55 88888.00 2014-02-27 20:44:59.375 058 12465.08 -2.40 54828.57 88888.00 2014-02-27 20:44:59.500 058 12465.08 -2.45 54828.55 88888.00 2014-02-27 20:44:59.625 058 12465.00 -2.50 54828.55 88888.00 2014-02-27 20:44:59.750 058 12465.00 -2.52 54828.60 88888.00 2014-02-27 20:44:59.875 058 12464.95 -2.58 54828.60 88888.00 2014-02-27 20:45:00.000 058 12464.92 -2.60 54828.60 88888.00 2014-02-27 20:45:00.125 058 12464.92 -2.62 54828.62 88888.00 2014-02-27 20:45:00.250 058 12464.92 -2.70 54828.62 88888.00 2014-02-27 20:45:00.375 058 12464.95 -2.73 54828.62 88888.00 2014-02-27 20:45:00.500 058 12464.98 -2.70 54828.65 88888.00 2014-02-27 20:45:00.625 058 12465.05 -2.75 54828.70 88888.00 2014-02-27 20:45:00.750 058 12465.00 -2.85 54828.68 88888.00 2014-02-27 20:45:00.875 058 12464.98 -2.88 54828.68 88888.00 2014-02-27 20:45:01.000 058 12464.98 -2.88 54828.68 88888.00 2014-02-27 20:45:01.125 058 12464.95 -2.92 54828.72 88888.00 2014-02-27 20:45:01.250 058 12464.92 -3.00 54828.68 88888.00 2014-02-27 20:45:01.375 058 12465.00 -3.00 54828.70 88888.00 2014-02-27 20:45:01.500 058 12465.12 -3.02 54828.70 88888.00 2014-02-27 20:45:01.625 058 12465.12 -3.05 54828.70 88888.00 2014-02-27 20:45:01.750 058 12465.10 -3.10 54828.72 88888.00 2014-02-27 20:45:01.875 058 12465.10 -3.15 54828.72 88888.00 2014-02-27 20:45:02.000 058 12465.12 -3.20 54828.75 88888.00 2014-02-27 20:45:02.125 058 12465.17 -3.20 54828.75 88888.00 2014-02-27 20:45:02.250 058 12465.10 -3.25 54828.75 88888.00 2014-02-27 20:45:02.375 058 12465.12 -3.25 54828.75 88888.00 2014-02-27 20:45:02.500 058 12465.10 -3.23 54828.72 88888.00 2014-02-27 20:45:02.625 058 12465.17 -3.25 54828.72 88888.00 2014-02-27 20:45:02.750 058 12465.23 -3.27 54828.72 88888.00 2014-02-27 20:45:02.875 058 12465.30 -3.30 54828.72 88888.00 2014-02-27 20:45:03.000 058 12465.30 -3.35 54828.70 88888.00 2014-02-27 20:45:03.125 058 12465.30 -3.38 54828.72 88888.00 2014-02-27 20:45:03.250 058 12465.35 -3.40 54828.72 88888.00 2014-02-27 20:45:03.375 058 12465.35 -3.40 54828.70 88888.00 2014-02-27 20:45:03.500 058 12465.38 -3.40 54828.72 88888.00 2014-02-27 20:45:03.625 058 12465.40 -3.42 54828.72 88888.00 2014-02-27 20:45:03.750 058 12465.38 -3.42 54828.75 88888.00 2014-02-27 20:45:03.875 058 12465.48 -3.45 54828.75 88888.00 2014-02-27 20:45:04.000 058 12465.52 -3.45 54828.72 88888.00 2014-02-27 20:45:04.125 058 12465.50 -3.42 54828.72 88888.00 2014-02-27 20:45:04.250 058 12465.52 -3.45 54828.72 88888.00 2014-02-27 20:45:04.375 058 12465.62 -3.45 54828.70 88888.00 2014-02-27 20:45:04.500 058 12465.65 -3.45 54828.68 88888.00 2014-02-27 20:45:04.625 058 12465.67 -3.48 54828.68 88888.00 2014-02-27 20:45:04.750 058 12465.67 -3.45 54828.65 88888.00 2014-02-27 20:45:04.875 058 12465.67 -3.48 54828.70 88888.00 2014-02-27 20:45:05.000 058 12465.80 -3.42 54828.70 88888.00 2014-02-27 20:45:05.125 058 12465.85 -3.38 54828.72 88888.00 2014-02-27 20:45:05.250 058 12465.80 -3.38 54828.72 88888.00 2014-02-27 20:45:05.375 058 12465.88 -3.35 54828.70 88888.00 2014-02-27 20:45:05.500 058 12465.85 -3.35 54828.68 88888.00 2014-02-27 20:45:05.625 058 12465.83 -3.38 54828.65 88888.00 2014-02-27 20:45:05.750 058 12465.83 -3.33 54828.68 88888.00 2014-02-27 20:45:05.875 058 12465.85 -3.30 54828.65 88888.00 2014-02-27 20:45:06.000 058 12465.90 -3.30 54828.68 88888.00 2014-02-27 20:45:06.125 058 12465.95 -3.30 54828.65 88888.00 2014-02-27 20:45:06.250 058 12465.90 -3.33 54828.68 88888.00 2014-02-27 20:45:06.375 058 12465.95 -3.30 54828.65 88888.00 2014-02-27 20:45:06.500 058 12465.95 -3.25 54828.68 88888.00 2014-02-27 20:45:06.625 058 12465.90 -3.25 54828.65 88888.00 2014-02-27 20:45:06.750 058 12465.80 -3.25 54828.62 88888.00 2014-02-27 20:45:06.875 058 12465.85 -3.25 54828.65 88888.00 2014-02-27 20:45:07.000 058 12465.88 -3.25 54828.62 88888.00 2014-02-27 20:45:07.125 058 12465.85 -3.23 54828.60 88888.00 2014-02-27 20:45:07.250 058 12465.80 -3.27 54828.62 88888.00 2014-02-27 20:45:07.375 058 12465.83 -3.25 54828.60 88888.00 2014-02-27 20:45:07.500 058 12465.80 -3.20 54828.62 88888.00 2014-02-27 20:45:07.625 058 12465.83 -3.17 54828.62 88888.00 2014-02-27 20:45:07.750 058 12465.85 -3.20 54828.65 88888.00 2014-02-27 20:45:07.875 058 12465.85 -3.23 54828.65 88888.00 2014-02-27 20:45:08.000 058 12465.83 -3.20 54828.62 88888.00 2014-02-27 20:45:08.125 058 12465.85 -3.17 54828.62 88888.00 2014-02-27 20:45:08.250 058 12465.80 -3.17 54828.65 88888.00 2014-02-27 20:45:08.375 058 12465.70 -3.17 54828.60 88888.00 2014-02-27 20:45:08.500 058 12465.65 -3.17 54828.57 88888.00 2014-02-27 20:45:08.625 058 12465.65 -3.17 54828.60 88888.00 2014-02-27 20:45:08.750 058 12465.60 -3.15 54828.60 88888.00 2014-02-27 20:45:08.875 058 12465.55 -3.17 54828.60 88888.00 2014-02-27 20:45:09.000 058 12465.60 -3.17 54828.57 88888.00 2014-02-27 20:45:09.125 058 12465.60 -3.15 54828.65 88888.00 2014-02-27 20:45:09.250 058 12465.55 -3.15 54828.65 88888.00 2014-02-27 20:45:09.375 058 12465.48 -3.15 54828.60 88888.00 2014-02-27 20:45:09.500 058 12465.45 -3.15 54828.62 88888.00 2014-02-27 20:45:09.625 058 12465.50 -3.15 54828.60 88888.00 2014-02-27 20:45:09.750 058 12465.45 -3.15 54828.55 88888.00 2014-02-27 20:45:09.875 058 12465.40 -3.12 54828.57 88888.00 2014-02-27 20:45:10.000 058 12465.35 -3.12 54828.55 88888.00 2014-02-27 20:45:10.125 058 12465.33 -3.15 54828.57 88888.00 2014-02-27 20:45:10.250 058 12465.45 -3.17 54828.60 88888.00 2014-02-27 20:45:10.375 058 12465.50 -3.10 54828.62 88888.00 2014-02-27 20:45:10.500 058 12465.38 -3.08 54828.60 88888.00 2014-02-27 20:45:10.625 058 12465.40 -3.08 54828.62 88888.00 2014-02-27 20:45:10.750 058 12465.45 -3.08 54828.60 88888.00 2014-02-27 20:45:10.875 058 12465.45 -3.05 54828.62 88888.00 2014-02-27 20:45:11.000 058 12465.40 -3.08 54828.65 88888.00 2014-02-27 20:45:11.125 058 12465.42 -3.08 54828.65 88888.00 2014-02-27 20:45:11.250 058 12465.40 -3.08 54828.68 88888.00 2014-02-27 20:45:11.375 058 12465.45 -3.08 54828.68 88888.00 2014-02-27 20:45:11.500 058 12465.45 -3.05 54828.65 88888.00 2014-02-27 20:45:11.625 058 12465.42 -3.05 54828.62 88888.00 2014-02-27 20:45:11.750 058 12465.40 -3.05 54828.65 88888.00 2014-02-27 20:45:11.875 058 12465.40 -3.05 54828.68 88888.00 2014-02-27 20:45:12.000 058 12465.38 -3.02 54828.68 88888.00 2014-02-27 20:45:12.125 058 12465.33 -3.00 54828.68 88888.00 2014-02-27 20:45:12.250 058 12465.30 -3.00 54828.68 88888.00 2014-02-27 20:45:12.375 058 12465.35 -3.02 54828.68 88888.00 2014-02-27 20:45:12.500 058 12465.35 -3.02 54828.65 88888.00 2014-02-27 20:45:12.625 058 12465.35 -3.00 54828.68 88888.00 2014-02-27 20:45:12.750 058 12465.33 -3.02 54828.65 88888.00 2014-02-27 20:45:12.875 058 12465.40 -3.02 54828.65 88888.00 2014-02-27 20:45:13.000 058 12465.45 -3.02 54828.65 88888.00 2014-02-27 20:45:13.125 058 12465.45 -3.05 54828.62 88888.00 2014-02-27 20:45:13.250 058 12465.48 -3.10 54828.65 88888.00 2014-02-27 20:45:13.375 058 12465.50 -3.10 54828.62 88888.00 2014-02-27 20:45:13.500 058 12465.58 -3.08 54828.65 88888.00 2014-02-27 20:45:13.625 058 12465.62 -3.08 54828.68 88888.00 2014-02-27 20:45:13.750 058 12465.62 -3.05 54828.68 88888.00 2014-02-27 20:45:13.875 058 12465.62 -3.08 54828.68 88888.00 2014-02-27 20:45:14.000 058 12465.67 -3.08 54828.62 88888.00 2014-02-27 20:45:14.125 058 12465.70 -3.10 54828.62 88888.00 2014-02-27 20:45:14.250 058 12465.62 -3.17 54828.68 88888.00 2014-02-27 20:45:14.375 058 12465.62 -3.17 54828.65 88888.00 2014-02-27 20:45:14.500 058 12465.67 -3.17 54828.65 88888.00 2014-02-27 20:45:14.625 058 12465.73 -3.20 54828.65 88888.00 2014-02-27 20:45:14.750 058 12465.73 -3.20 54828.65 88888.00 2014-02-27 20:45:14.875 058 12465.67 -3.20 54828.68 88888.00 2014-02-27 20:45:15.000 058 12465.67 -3.23 54828.65 88888.00 2014-02-27 20:45:15.125 058 12465.73 -3.23 54828.57 88888.00 2014-02-27 20:45:15.250 058 12465.75 -3.27 54828.62 88888.00 2014-02-27 20:45:15.375 058 12465.83 -3.25 54828.70 88888.00 2014-02-27 20:45:15.500 058 12465.85 -3.25 54828.68 88888.00 2014-02-27 20:45:15.625 058 12465.85 -3.30 54828.68 88888.00 2014-02-27 20:45:15.750 058 12465.88 -3.33 54828.65 88888.00 2014-02-27 20:45:15.875 058 12465.90 -3.35 54828.65 88888.00 2014-02-27 20:45:16.000 058 12465.88 -3.38 54828.65 88888.00 2014-02-27 20:45:16.125 058 12465.90 -3.40 54828.62 88888.00 2014-02-27 20:45:16.250 058 12465.90 -3.42 54828.62 88888.00 2014-02-27 20:45:16.375 058 12465.92 -3.42 54828.62 88888.00 2014-02-27 20:45:16.500 058 12465.88 -3.45 54828.57 88888.00 2014-02-27 20:45:16.625 058 12465.88 -3.48 54828.60 88888.00 2014-02-27 20:45:16.750 058 12465.90 -3.48 54828.62 88888.00 2014-02-27 20:45:16.875 058 12466.00 -3.45 54828.65 88888.00 2014-02-27 20:45:17.000 058 12466.12 -3.50 54828.62 88888.00 2014-02-27 20:45:17.125 058 12466.15 -3.52 54828.62 88888.00 2014-02-27 20:45:17.250 058 12466.02 -3.58 54828.62 88888.00 2014-02-27 20:45:17.375 058 12466.00 -3.60 54828.57 88888.00 2014-02-27 20:45:17.500 058 12465.98 -3.60 54828.57 88888.00 2014-02-27 20:45:17.625 058 12466.00 -3.58 54828.62 88888.00 2014-02-27 20:45:17.750 058 12466.02 -3.60 54828.60 88888.00 2014-02-27 20:45:17.875 058 12466.05 -3.65 54828.60 88888.00 2014-02-27 20:45:18.000 058 12466.08 -3.65 54828.57 88888.00 2014-02-27 20:45:18.125 058 12466.10 -3.67 54828.57 88888.00 2014-02-27 20:45:18.250 058 12466.10 -3.65 54828.60 88888.00 2014-02-27 20:45:18.375 058 12466.12 -3.65 54828.62 88888.00 2014-02-27 20:45:18.500 058 12466.05 -3.70 54828.65 88888.00 2014-02-27 20:45:18.625 058 12466.08 -3.73 54828.65 88888.00 2014-02-27 20:45:18.750 058 12466.12 -3.73 54828.65 88888.00 2014-02-27 20:45:18.875 058 12466.12 -3.73 54828.65 88888.00 2014-02-27 20:45:19.000 058 12466.20 -3.75 54828.65 88888.00 2014-02-27 20:45:19.125 058 12466.25 -3.77 54828.68 88888.00 2014-02-27 20:45:19.250 058 12466.27 -3.75 54828.68 88888.00 2014-02-27 20:45:19.375 058 12466.33 -3.75 54828.68 88888.00 2014-02-27 20:45:19.500 058 12466.27 -3.80 54828.62 88888.00 2014-02-27 20:45:19.625 058 12466.25 -3.83 54828.62 88888.00 2014-02-27 20:45:19.750 058 12466.25 -3.83 54828.65 88888.00 2014-02-27 20:45:19.875 058 12466.27 -3.83 54828.62 88888.00 2014-02-27 20:45:20.000 058 12466.27 -3.85 54828.60 88888.00 2014-02-27 20:45:20.125 058 12466.30 -3.88 54828.62 88888.00 2014-02-27 20:45:20.250 058 12466.30 -3.90 54828.62 88888.00 2014-02-27 20:45:20.375 058 12466.35 -3.92 54828.62 88888.00 2014-02-27 20:45:20.500 058 12466.35 -3.92 54828.60 88888.00 2014-02-27 20:45:20.625 058 12466.35 -3.92 54828.62 88888.00 2014-02-27 20:45:20.750 058 12466.38 -3.95 54828.62 88888.00 2014-02-27 20:45:20.875 058 12466.33 -3.95 54828.62 88888.00 2014-02-27 20:45:21.000 058 12466.27 -3.95 54828.60 88888.00 2014-02-27 20:45:21.125 058 12466.20 -3.98 54828.60 88888.00 2014-02-27 20:45:21.250 058 12466.25 -4.03 54828.62 88888.00 2014-02-27 20:45:21.375 058 12466.35 -4.03 54828.57 88888.00 2014-02-27 20:45:21.500 058 12466.35 -4.08 54828.60 88888.00 2014-02-27 20:45:21.625 058 12466.33 -4.08 54828.55 88888.00 2014-02-27 20:45:21.750 058 12466.35 -4.10 54828.57 88888.00 2014-02-27 20:45:21.875 058 12466.38 -4.12 54828.57 88888.00 2014-02-27 20:45:22.000 058 12466.38 -4.12 54828.57 88888.00 2014-02-27 20:45:22.125 058 12466.40 -4.15 54828.62 88888.00 2014-02-27 20:45:22.250 058 12466.35 -4.20 54828.60 88888.00 2014-02-27 20:45:22.375 058 12466.35 -4.17 54828.62 88888.00 2014-02-27 20:45:22.500 058 12466.35 -4.17 54828.68 88888.00 2014-02-27 20:45:22.625 058 12466.35 -4.20 54828.62 88888.00 2014-02-27 20:45:22.750 058 12466.35 -4.22 54828.62 88888.00 2014-02-27 20:45:22.875 058 12466.30 -4.28 54828.62 88888.00 2014-02-27 20:45:23.000 058 12466.27 -4.30 54828.60 88888.00 2014-02-27 20:45:23.125 058 12466.27 -4.30 54828.65 88888.00 2014-02-27 20:45:23.250 058 12466.20 -4.35 54828.65 88888.00 2014-02-27 20:45:23.375 058 12466.25 -4.35 54828.65 88888.00 2014-02-27 20:45:23.500 058 12466.25 -4.35 54828.65 88888.00 2014-02-27 20:45:23.625 058 12466.25 -4.40 54828.65 88888.00 2014-02-27 20:45:23.750 058 12466.25 -4.42 54828.62 88888.00 2014-02-27 20:45:23.875 058 12466.23 -4.45 54828.62 88888.00 2014-02-27 20:45:24.000 058 12466.20 -4.45 54828.65 88888.00 2014-02-27 20:45:24.125 058 12466.15 -4.47 54828.62 88888.00 2014-02-27 20:45:24.250 058 12466.08 -4.53 54828.62 88888.00 2014-02-27 20:45:24.375 058 12466.08 -4.55 54828.62 88888.00 2014-02-27 20:45:24.500 058 12466.02 -4.60 54828.65 88888.00 2014-02-27 20:45:24.625 058 12466.02 -4.62 54828.65 88888.00 2014-02-27 20:45:24.750 058 12466.00 -4.62 54828.62 88888.00 2014-02-27 20:45:24.875 058 12465.92 -4.62 54828.65 88888.00 2014-02-27 20:45:25.000 058 12465.90 -4.67 54828.65 88888.00 2014-02-27 20:45:25.125 058 12465.92 -4.70 54828.62 88888.00 2014-02-27 20:45:25.250 058 12465.90 -4.75 54828.65 88888.00 2014-02-27 20:45:25.375 058 12465.85 -4.75 54828.65 88888.00 2014-02-27 20:45:25.500 058 12465.75 -4.78 54828.65 88888.00 2014-02-27 20:45:25.625 058 12465.75 -4.80 54828.68 88888.00 2014-02-27 20:45:25.750 058 12465.80 -4.85 54828.68 88888.00 2014-02-27 20:45:25.875 058 12465.85 -4.85 54828.70 88888.00 2014-02-27 20:45:26.000 058 12465.83 -4.83 54828.68 88888.00 2014-02-27 20:45:26.125 058 12465.77 -4.88 54828.70 88888.00 2014-02-27 20:45:26.250 058 12465.80 -4.92 54828.70 88888.00 2014-02-27 20:45:26.375 058 12465.75 -4.95 54828.68 88888.00 2014-02-27 20:45:26.500 058 12465.75 -5.00 54828.62 88888.00 2014-02-27 20:45:26.625 058 12465.70 -5.00 54828.65 88888.00 2014-02-27 20:45:26.750 058 12465.70 -5.03 54828.65 88888.00 2014-02-27 20:45:26.875 058 12465.65 -5.05 54828.62 88888.00 2014-02-27 20:45:27.000 058 12465.60 -5.08 54828.62 88888.00 2014-02-27 20:45:27.125 058 12465.62 -5.10 54828.65 88888.00 2014-02-27 20:45:27.250 058 12465.67 -5.10 54828.65 88888.00 2014-02-27 20:45:27.375 058 12465.67 -5.10 54828.62 88888.00 2014-02-27 20:45:27.500 058 12465.62 -5.17 54828.68 88888.00 2014-02-27 20:45:27.625 058 12465.62 -5.15 54828.65 88888.00 2014-02-27 20:45:27.750 058 12465.65 -5.20 54828.65 88888.00 2014-02-27 20:45:27.875 058 12465.67 -5.22 54828.68 88888.00 2014-02-27 20:45:28.000 058 12465.62 -5.25 54828.62 88888.00 2014-02-27 20:45:28.125 058 12465.60 -5.28 54828.62 88888.00 2014-02-27 20:45:28.250 058 12465.55 -5.33 54828.60 88888.00 2014-02-27 20:45:28.375 058 12465.58 -5.35 54828.62 88888.00 2014-02-27 20:45:28.500 058 12465.58 -5.35 54828.62 88888.00 2014-02-27 20:45:28.625 058 12465.60 -5.38 54828.65 88888.00 2014-02-27 20:45:28.750 058 12465.62 -5.40 54828.65 88888.00 2014-02-27 20:45:28.875 058 12465.65 -5.45 54828.62 88888.00 2014-02-27 20:45:29.000 058 12465.62 -5.47 54828.62 88888.00 2014-02-27 20:45:29.125 058 12465.65 -5.47 54828.65 88888.00 2014-02-27 20:45:29.250 058 12465.62 -5.55 54828.65 88888.00 2014-02-27 20:45:29.375 058 12465.65 -5.53 54828.68 88888.00 2014-02-27 20:45:29.500 058 12465.70 -5.55 54828.68 88888.00 2014-02-27 20:45:29.625 058 12465.67 -5.55 54828.68 88888.00 2014-02-27 20:45:29.750 058 12465.62 -5.58 54828.68 88888.00 2014-02-27 20:45:29.875 058 12465.58 -5.60 54828.65 88888.00 2014-02-27 20:45:30.000 058 12465.52 -5.60 54828.62 88888.00 2014-02-27 20:45:30.125 058 12465.58 -5.60 54828.68 88888.00 2014-02-27 20:45:30.250 058 12465.70 -5.60 54828.68 88888.00 2014-02-27 20:45:30.375 058 12465.77 -5.60 54828.68 88888.00 2014-02-27 20:45:30.500 058 12465.80 -5.62 54828.65 88888.00 2014-02-27 20:45:30.625 058 12465.77 -5.65 54828.65 88888.00 2014-02-27 20:45:30.750 058 12465.83 -5.67 54828.68 88888.00 2014-02-27 20:45:30.875 058 12465.77 -5.65 54828.68 88888.00 2014-02-27 20:45:31.000 058 12465.80 -5.65 54828.62 88888.00 2014-02-27 20:45:31.125 058 12465.85 -5.67 54828.65 88888.00 2014-02-27 20:45:31.250 058 12465.83 -5.70 54828.65 88888.00 2014-02-27 20:45:31.375 058 12465.83 -5.72 54828.68 88888.00 2014-02-27 20:45:31.500 058 12465.85 -5.72 54828.65 88888.00 2014-02-27 20:45:31.625 058 12465.85 -5.75 54828.62 88888.00 2014-02-27 20:45:31.750 058 12465.88 -5.75 54828.62 88888.00 2014-02-27 20:45:31.875 058 12465.85 -5.72 54828.62 88888.00 2014-02-27 20:45:32.000 058 12465.90 -5.67 54828.65 88888.00 2014-02-27 20:45:32.125 058 12465.98 -5.67 54828.65 88888.00 2014-02-27 20:45:32.250 058 12465.95 -5.72 54828.65 88888.00 2014-02-27 20:45:32.375 058 12465.92 -5.70 54828.65 88888.00 2014-02-27 20:45:32.500 058 12465.95 -5.67 54828.62 88888.00 2014-02-27 20:45:32.625 058 12466.00 -5.67 54828.62 88888.00 2014-02-27 20:45:32.750 058 12465.98 -5.67 54828.65 88888.00 2014-02-27 20:45:32.875 058 12465.95 -5.70 54828.65 88888.00 2014-02-27 20:45:33.000 058 12466.02 -5.65 54828.62 88888.00 2014-02-27 20:45:33.125 058 12466.02 -5.62 54828.68 88888.00 2014-02-27 20:45:33.250 058 12466.00 -5.62 54828.70 88888.00 2014-02-27 20:45:33.375 058 12466.02 -5.60 54828.68 88888.00 2014-02-27 20:45:33.500 058 12466.05 -5.55 54828.68 88888.00 2014-02-27 20:45:33.625 058 12466.00 -5.55 54828.68 88888.00 2014-02-27 20:45:33.750 058 12466.00 -5.53 54828.65 88888.00 2014-02-27 20:45:33.875 058 12466.02 -5.50 54828.65 88888.00 2014-02-27 20:45:34.000 058 12466.08 -5.45 54828.65 88888.00 2014-02-27 20:45:34.125 058 12466.17 -5.40 54828.68 88888.00 2014-02-27 20:45:34.250 058 12466.15 -5.42 54828.62 88888.00 2014-02-27 20:45:34.375 058 12466.20 -5.35 54828.65 88888.00 2014-02-27 20:45:34.500 058 12466.20 -5.33 54828.60 88888.00 2014-02-27 20:45:34.625 058 12466.23 -5.33 54828.62 88888.00 2014-02-27 20:45:34.750 058 12466.23 -5.25 54828.65 88888.00 2014-02-27 20:45:34.875 058 12466.23 -5.22 54828.65 88888.00 2014-02-27 20:45:35.000 058 12466.25 -5.20 54828.62 88888.00 2014-02-27 20:45:35.125 058 12466.23 -5.17 54828.62 88888.00 2014-02-27 20:45:35.250 058 12466.20 -5.12 54828.57 88888.00 2014-02-27 20:45:35.375 058 12466.25 -5.10 54828.60 88888.00 2014-02-27 20:45:35.500 058 12466.25 -5.03 54828.60 88888.00 2014-02-27 20:45:35.625 058 12466.23 -4.95 54828.68 88888.00 2014-02-27 20:45:35.750 058 12466.17 -4.90 54828.62 88888.00 2014-02-27 20:45:35.875 058 12466.20 -4.88 54828.60 88888.00 2014-02-27 20:45:36.000 058 12466.23 -4.85 54828.57 88888.00 2014-02-27 20:45:36.125 058 12466.23 -4.80 54828.62 88888.00 2014-02-27 20:45:36.250 058 12466.17 -4.80 54828.62 88888.00 2014-02-27 20:45:36.375 058 12466.17 -4.72 54828.65 88888.00 2014-02-27 20:45:36.500 058 12466.17 -4.70 54828.65 88888.00 2014-02-27 20:45:36.625 058 12466.20 -4.65 54828.65 88888.00 2014-02-27 20:45:36.750 058 12466.20 -4.62 54828.65 88888.00 2014-02-27 20:45:36.875 058 12466.15 -4.58 54828.62 88888.00 2014-02-27 20:45:37.000 058 12466.15 -4.55 54828.60 88888.00 2014-02-27 20:45:37.125 058 12466.20 -4.50 54828.60 88888.00 2014-02-27 20:45:37.250 058 12466.25 -4.45 54828.62 88888.00 2014-02-27 20:45:37.375 058 12466.25 -4.40 54828.60 88888.00 2014-02-27 20:45:37.500 058 12466.15 -4.40 54828.60 88888.00 2014-02-27 20:45:37.625 058 12466.15 -4.40 54828.60 88888.00 2014-02-27 20:45:37.750 058 12466.12 -4.35 54828.62 88888.00 2014-02-27 20:45:37.875 058 12466.12 -4.33 54828.62 88888.00 2014-02-27 20:45:38.000 058 12466.15 -4.28 54828.60 88888.00 2014-02-27 20:45:38.125 058 12466.12 -4.28 54828.62 88888.00 2014-02-27 20:45:38.250 058 12466.10 -4.25 54828.62 88888.00 2014-02-27 20:45:38.375 058 12466.12 -4.20 54828.65 88888.00 2014-02-27 20:45:38.500 058 12466.08 -4.20 54828.65 88888.00 2014-02-27 20:45:38.625 058 12466.08 -4.15 54828.62 88888.00 2014-02-27 20:45:38.750 058 12466.08 -4.15 54828.62 88888.00 2014-02-27 20:45:38.875 058 12466.10 -4.15 54828.62 88888.00 2014-02-27 20:45:39.000 058 12466.10 -4.17 54828.62 88888.00 2014-02-27 20:45:39.125 058 12466.02 -4.15 54828.62 88888.00 2014-02-27 20:45:39.250 058 12465.98 -4.17 54828.62 88888.00 2014-02-27 20:45:39.375 058 12466.02 -4.12 54828.62 88888.00 2014-02-27 20:45:39.500 058 12466.02 -4.12 54828.62 88888.00 2014-02-27 20:45:39.625 058 12466.10 -4.12 54828.62 88888.00 2014-02-27 20:45:39.750 058 12466.12 -4.15 54828.62 88888.00 2014-02-27 20:45:39.875 058 12466.08 -4.15 54828.62 88888.00 2014-02-27 20:45:40.000 058 12466.02 -4.15 54828.60 88888.00 2014-02-27 20:45:40.125 058 12465.95 -4.15 54828.60 88888.00 2014-02-27 20:45:40.250 058 12465.92 -4.20 54828.57 88888.00 2014-02-27 20:45:40.375 058 12465.92 -4.22 54828.57 88888.00 2014-02-27 20:45:40.500 058 12466.02 -4.22 54828.60 88888.00 2014-02-27 20:45:40.625 058 12466.10 -4.22 54828.60 88888.00 2014-02-27 20:45:40.750 058 12466.15 -4.28 54828.57 88888.00 2014-02-27 20:45:40.875 058 12466.15 -4.30 54828.55 88888.00 2014-02-27 20:45:41.000 058 12466.05 -4.30 54828.60 88888.00 2014-02-27 20:45:41.125 058 12466.05 -4.30 54828.60 88888.00 2014-02-27 20:45:41.250 058 12466.10 -4.33 54828.60 88888.00 2014-02-27 20:45:41.375 058 12466.17 -4.35 54828.60 88888.00 2014-02-27 20:45:41.500 058 12466.12 -4.40 54828.60 88888.00 2014-02-27 20:45:41.625 058 12466.17 -4.40 54828.62 88888.00 2014-02-27 20:45:41.750 058 12466.23 -4.42 54828.65 88888.00 2014-02-27 20:45:41.875 058 12466.25 -4.47 54828.65 88888.00 2014-02-27 20:45:42.000 058 12466.23 -4.53 54828.62 88888.00 2014-02-27 20:45:42.125 058 12466.17 -4.55 54828.65 88888.00 2014-02-27 20:45:42.250 058 12466.15 -4.60 54828.68 88888.00 2014-02-27 20:45:42.375 058 12466.23 -4.58 54828.68 88888.00 2014-02-27 20:45:42.500 058 12466.27 -4.62 54828.65 88888.00 2014-02-27 20:45:42.625 058 12466.27 -4.65 54828.65 88888.00 2014-02-27 20:45:42.750 058 12466.30 -4.67 54828.70 88888.00 2014-02-27 20:45:42.875 058 12466.35 -4.72 54828.70 88888.00 2014-02-27 20:45:43.000 058 12466.40 -4.75 54828.68 88888.00 2014-02-27 20:45:43.125 058 12466.38 -4.78 54828.68 88888.00 2014-02-27 20:45:43.250 058 12466.38 -4.83 54828.68 88888.00 2014-02-27 20:45:43.375 058 12466.45 -4.83 54828.68 88888.00 2014-02-27 20:45:43.500 058 12466.50 -4.88 54828.70 88888.00 2014-02-27 20:45:43.625 058 12466.58 -4.88 54828.70 88888.00 2014-02-27 20:45:43.750 058 12466.55 -4.90 54828.68 88888.00 2014-02-27 20:45:43.875 058 12466.55 -4.97 54828.68 88888.00 2014-02-27 20:45:44.000 058 12466.60 -5.03 54828.65 88888.00 2014-02-27 20:45:44.125 058 12466.65 -5.03 54828.70 88888.00 2014-02-27 20:45:44.250 058 12466.70 -5.03 54828.68 88888.00 2014-02-27 20:45:44.375 058 12466.65 -5.03 54828.62 88888.00 2014-02-27 20:45:44.500 058 12466.60 -5.05 54828.65 88888.00 2014-02-27 20:45:44.625 058 12466.77 -5.10 54828.68 88888.00 2014-02-27 20:45:44.750 058 12466.88 -5.10 54828.65 88888.00 2014-02-27 20:45:44.875 058 12466.92 -5.10 54828.68 88888.00 2014-02-27 20:45:45.000 058 12466.95 -5.12 54828.65 88888.00 2014-02-27 20:45:45.125 058 12466.98 -5.12 54828.68 88888.00 2014-02-27 20:45:45.250 058 12467.08 -5.15 54828.68 88888.00 2014-02-27 20:45:45.375 058 12467.17 -5.15 54828.68 88888.00 2014-02-27 20:45:45.500 058 12467.23 -5.15 54828.68 88888.00 2014-02-27 20:45:45.625 058 12467.23 -5.12 54828.70 88888.00 2014-02-27 20:45:45.750 058 12467.25 -5.15 54828.70 88888.00 2014-02-27 20:45:45.875 058 12467.23 -5.15 54828.68 88888.00 2014-02-27 20:45:46.000 058 12467.25 -5.17 54828.65 88888.00 2014-02-27 20:45:46.125 058 12467.27 -5.15 54828.65 88888.00 2014-02-27 20:45:46.250 058 12467.35 -5.15 54828.68 88888.00 2014-02-27 20:45:46.375 058 12467.45 -5.12 54828.68 88888.00 2014-02-27 20:45:46.500 058 12467.55 -5.12 54828.65 88888.00 2014-02-27 20:45:46.625 058 12467.60 -5.10 54828.60 88888.00 2014-02-27 20:45:46.750 058 12467.60 -5.10 54828.62 88888.00 2014-02-27 20:45:46.875 058 12467.65 -5.08 54828.60 88888.00 2014-02-27 20:45:47.000 058 12467.73 -5.05 54828.60 88888.00 2014-02-27 20:45:47.125 058 12467.85 -4.97 54828.65 88888.00 2014-02-27 20:45:47.250 058 12467.90 -4.97 54828.65 88888.00 2014-02-27 20:45:47.375 058 12467.95 -4.97 54828.65 88888.00 2014-02-27 20:45:47.500 058 12467.92 -5.00 54828.62 88888.00 2014-02-27 20:45:47.625 058 12467.92 -4.97 54828.60 88888.00 2014-02-27 20:45:47.750 058 12468.00 -4.90 54828.60 88888.00 2014-02-27 20:45:47.875 058 12468.05 -4.90 54828.60 88888.00 2014-02-27 20:45:48.000 058 12468.10 -4.85 54828.60 88888.00 2014-02-27 20:45:48.125 058 12468.17 -4.83 54828.60 88888.00 2014-02-27 20:45:48.250 058 12468.25 -4.83 54828.55 88888.00 2014-02-27 20:45:48.375 058 12468.35 -4.75 54828.60 88888.00 2014-02-27 20:45:48.500 058 12468.33 -4.75 54828.57 88888.00 2014-02-27 20:45:48.625 058 12468.30 -4.72 54828.55 88888.00 2014-02-27 20:45:48.750 058 12468.33 -4.70 54828.55 88888.00 2014-02-27 20:45:48.875 058 12468.40 -4.67 54828.57 88888.00 2014-02-27 20:45:49.000 058 12468.42 -4.65 54828.55 88888.00 2014-02-27 20:45:49.125 058 12468.45 -4.62 54828.55 88888.00 2014-02-27 20:45:49.250 058 12468.45 -4.65 54828.53 88888.00 2014-02-27 20:45:49.375 058 12468.48 -4.62 54828.53 88888.00 2014-02-27 20:45:49.500 058 12468.60 -4.53 54828.55 88888.00 2014-02-27 20:45:49.625 058 12468.60 -4.50 54828.57 88888.00 2014-02-27 20:45:49.750 058 12468.55 -4.47 54828.55 88888.00 2014-02-27 20:45:49.875 058 12468.50 -4.47 54828.55 88888.00 2014-02-27 20:45:50.000 058 12468.50 -4.47 54828.50 88888.00 2014-02-27 20:45:50.125 058 12468.55 -4.45 54828.50 88888.00 2014-02-27 20:45:50.250 058 12468.62 -4.38 54828.55 88888.00 2014-02-27 20:45:50.375 058 12468.60 -4.33 54828.55 88888.00 2014-02-27 20:45:50.500 058 12468.58 -4.30 54828.57 88888.00 2014-02-27 20:45:50.625 058 12468.52 -4.28 54828.57 88888.00 2014-02-27 20:45:50.750 058 12468.48 -4.25 54828.57 88888.00 2014-02-27 20:45:50.875 058 12468.42 -4.22 54828.57 88888.00 2014-02-27 20:45:51.000 058 12468.48 -4.22 54828.55 88888.00 2014-02-27 20:45:51.125 058 12468.55 -4.20 54828.55 88888.00 2014-02-27 20:45:51.250 058 12468.58 -4.20 54828.53 88888.00 2014-02-27 20:45:51.375 058 12468.52 -4.15 54828.55 88888.00 2014-02-27 20:45:51.500 058 12468.45 -4.12 54828.57 88888.00 2014-02-27 20:45:51.625 058 12468.48 -4.10 54828.57 88888.00 2014-02-27 20:45:51.750 058 12468.50 -4.10 54828.53 88888.00 2014-02-27 20:45:51.875 058 12468.48 -4.05 54828.50 88888.00 2014-02-27 20:45:52.000 058 12468.38 -4.05 54828.53 88888.00 2014-02-27 20:45:52.125 058 12468.40 -4.03 54828.57 88888.00 2014-02-27 20:45:52.250 058 12468.40 -4.05 54828.60 88888.00 2014-02-27 20:45:52.375 058 12468.42 -4.03 54828.57 88888.00 2014-02-27 20:45:52.500 058 12468.40 -4.00 54828.53 88888.00 2014-02-27 20:45:52.625 058 12468.35 -3.98 54828.53 88888.00 2014-02-27 20:45:52.750 058 12468.33 -3.98 54828.53 88888.00 2014-02-27 20:45:52.875 058 12468.38 -3.95 54828.53 88888.00 2014-02-27 20:45:53.000 058 12468.45 -3.90 54828.50 88888.00 2014-02-27 20:45:53.125 058 12468.42 -3.90 54828.55 88888.00 2014-02-27 20:45:53.250 058 12468.40 -3.92 54828.55 88888.00 2014-02-27 20:45:53.375 058 12468.40 -3.88 54828.55 88888.00 2014-02-27 20:45:53.500 058 12468.45 -3.90 54828.53 88888.00 2014-02-27 20:45:53.625 058 12468.42 -3.90 54828.53 88888.00 2014-02-27 20:45:53.750 058 12468.38 -3.85 54828.50 88888.00 2014-02-27 20:45:53.875 058 12468.35 -3.83 54828.53 88888.00 2014-02-27 20:45:54.000 058 12468.27 -3.77 54828.50 88888.00 2014-02-27 20:45:54.125 058 12468.25 -3.73 54828.47 88888.00 2014-02-27 20:45:54.250 058 12468.30 -3.73 54828.50 88888.00 2014-02-27 20:45:54.375 058 12468.33 -3.70 54828.53 88888.00 2014-02-27 20:45:54.500 058 12468.33 -3.67 54828.53 88888.00 2014-02-27 20:45:54.625 058 12468.30 -3.67 54828.50 88888.00 2014-02-27 20:45:54.750 058 12468.23 -3.65 54828.50 88888.00 2014-02-27 20:45:54.875 058 12468.25 -3.62 54828.53 88888.00 2014-02-27 20:45:55.000 058 12468.25 -3.60 54828.47 88888.00 2014-02-27 20:45:55.125 058 12468.27 -3.60 54828.53 88888.00 2014-02-27 20:45:55.250 058 12468.25 -3.62 54828.50 88888.00 2014-02-27 20:45:55.375 058 12468.20 -3.58 54828.50 88888.00 2014-02-27 20:45:55.500 058 12468.15 -3.52 54828.53 88888.00 2014-02-27 20:45:55.625 058 12468.12 -3.52 54828.53 88888.00 2014-02-27 20:45:55.750 058 12468.15 -3.50 54828.53 88888.00 2014-02-27 20:45:55.875 058 12468.17 -3.48 54828.53 88888.00 2014-02-27 20:45:56.000 058 12468.15 -3.50 54828.53 88888.00 2014-02-27 20:45:56.125 058 12468.17 -3.48 54828.53 88888.00 2014-02-27 20:45:56.250 058 12468.23 -3.45 54828.55 88888.00 2014-02-27 20:45:56.375 058 12468.23 -3.45 54828.53 88888.00 2014-02-27 20:45:56.500 058 12468.15 -3.40 54828.53 88888.00 2014-02-27 20:45:56.625 058 12468.15 -3.38 54828.53 88888.00 2014-02-27 20:45:56.750 058 12468.10 -3.38 54828.53 88888.00 2014-02-27 20:45:56.875 058 12468.15 -3.40 54828.50 88888.00 2014-02-27 20:45:57.000 058 12468.17 -3.40 54828.50 88888.00 2014-02-27 20:45:57.125 058 12468.17 -3.38 54828.53 88888.00 2014-02-27 20:45:57.250 058 12468.12 -3.40 54828.53 88888.00 2014-02-27 20:45:57.375 058 12468.15 -3.38 54828.53 88888.00 2014-02-27 20:45:57.500 058 12468.12 -3.35 54828.50 88888.00 2014-02-27 20:45:57.625 058 12468.08 -3.35 54828.50 88888.00 2014-02-27 20:45:57.750 058 12468.02 -3.33 54828.53 88888.00 2014-02-27 20:45:57.875 058 12468.05 -3.38 54828.53 88888.00 2014-02-27 20:45:58.000 058 12468.05 -3.40 54828.47 88888.00 2014-02-27 20:45:58.125 058 12468.05 -3.38 54828.50 88888.00 2014-02-27 20:45:58.250 058 12468.05 -3.38 54828.50 88888.00 2014-02-27 20:45:58.375 058 12468.05 -3.35 54828.53 88888.00 2014-02-27 20:45:58.500 058 12468.02 -3.35 54828.50 88888.00 2014-02-27 20:45:58.625 058 12468.02 -3.35 54828.53 88888.00 2014-02-27 20:45:58.750 058 12468.05 -3.38 54828.53 88888.00 2014-02-27 20:45:58.875 058 12468.05 -3.35 54828.53 88888.00 2014-02-27 20:45:59.000 058 12468.12 -3.35 54828.55 88888.00 2014-02-27 20:45:59.125 058 12468.17 -3.35 54828.53 88888.00 2014-02-27 20:45:59.250 058 12468.25 -3.35 54828.55 88888.00 2014-02-27 20:45:59.375 058 12468.23 -3.33 54828.55 88888.00 2014-02-27 20:45:59.500 058 12468.25 -3.33 54828.55 88888.00 2014-02-27 20:45:59.625 058 12468.33 -3.33 54828.55 88888.00 2014-02-27 20:45:59.750 058 12468.25 -3.35 54828.50 88888.00 2014-02-27 20:45:59.875 058 12468.20 -3.35 54828.47 88888.00 2014-02-27 20:46:00.000 058 12468.23 -3.33 54828.47 88888.00 2014-02-27 20:46:00.125 058 12468.35 -3.30 54828.50 88888.00 2014-02-27 20:46:00.250 058 12468.40 -3.33 54828.53 88888.00 2014-02-27 20:46:00.375 058 12468.42 -3.27 54828.47 88888.00 2014-02-27 20:46:00.500 058 12468.45 -3.27 54828.47 88888.00 2014-02-27 20:46:00.625 058 12468.48 -3.30 54828.47 88888.00 2014-02-27 20:46:00.750 058 12468.45 -3.30 54828.50 88888.00 2014-02-27 20:46:00.875 058 12468.42 -3.25 54828.50 88888.00 2014-02-27 20:46:01.000 058 12468.45 -3.25 54828.47 88888.00 2014-02-27 20:46:01.125 058 12468.48 -3.25 54828.50 88888.00 2014-02-27 20:46:01.250 058 12468.52 -3.25 54828.47 88888.00 2014-02-27 20:46:01.375 058 12468.58 -3.23 54828.47 88888.00 2014-02-27 20:46:01.500 058 12468.62 -3.20 54828.43 88888.00 2014-02-27 20:46:01.625 058 12468.60 -3.17 54828.47 88888.00 2014-02-27 20:46:01.750 058 12468.70 -3.17 54828.47 88888.00 2014-02-27 20:46:01.875 058 12468.75 -3.12 54828.47 88888.00 2014-02-27 20:46:02.000 058 12468.77 -3.08 54828.47 88888.00 2014-02-27 20:46:02.125 058 12468.80 -3.05 54828.47 88888.00 2014-02-27 20:46:02.250 058 12468.83 -3.05 54828.43 88888.00 2014-02-27 20:46:02.375 058 12468.88 -3.00 54828.45 88888.00 2014-02-27 20:46:02.500 058 12468.88 -3.00 54828.45 88888.00 2014-02-27 20:46:02.625 058 12468.90 -2.98 54828.40 88888.00 2014-02-27 20:46:02.750 058 12468.95 -2.98 54828.40 88888.00 2014-02-27 20:46:02.875 058 12468.98 -2.95 54828.38 88888.00 2014-02-27 20:46:03.000 058 12469.08 -2.88 54828.40 88888.00 2014-02-27 20:46:03.125 058 12469.12 -2.83 54828.43 88888.00 2014-02-27 20:46:03.250 058 12469.08 -2.80 54828.40 88888.00 2014-02-27 20:46:03.375 058 12469.10 -2.73 54828.40 88888.00 2014-02-27 20:46:03.500 058 12469.17 -2.73 54828.40 88888.00 2014-02-27 20:46:03.625 058 12469.20 -2.73 54828.40 88888.00 2014-02-27 20:46:03.750 058 12469.27 -2.62 54828.40 88888.00 2014-02-27 20:46:03.875 058 12469.30 -2.58 54828.43 88888.00 2014-02-27 20:46:04.000 058 12469.35 -2.55 54828.40 88888.00 2014-02-27 20:46:04.125 058 12469.30 -2.52 54828.40 88888.00 2014-02-27 20:46:04.250 058 12469.23 -2.50 54828.35 88888.00 2014-02-27 20:46:04.375 058 12469.30 -2.45 54828.38 88888.00 2014-02-27 20:46:04.500 058 12469.38 -2.38 54828.38 88888.00 2014-02-27 20:46:04.625 058 12469.50 -2.35 54828.38 88888.00 2014-02-27 20:46:04.750 058 12469.55 -2.35 54828.35 88888.00 2014-02-27 20:46:04.875 058 12469.55 -2.27 54828.30 88888.00 2014-02-27 20:46:05.000 058 12469.62 -2.23 54828.28 88888.00 2014-02-27 20:46:05.125 058 12469.65 -2.20 54828.32 88888.00 2014-02-27 20:46:05.250 058 12469.60 -2.12 54828.32 88888.00 2014-02-27 20:46:05.375 058 12469.70 -2.08 54828.35 88888.00 2014-02-27 20:46:05.500 058 12469.83 -2.02 54828.35 88888.00 2014-02-27 20:46:05.625 058 12469.85 -1.98 54828.30 88888.00 2014-02-27 20:46:05.750 058 12469.92 -1.98 54828.28 88888.00 2014-02-27 20:46:05.875 058 12469.92 -1.93 54828.28 88888.00 2014-02-27 20:46:06.000 058 12469.95 -1.88 54828.28 88888.00 2014-02-27 20:46:06.125 058 12469.92 -1.80 54828.28 88888.00 2014-02-27 20:46:06.250 058 12470.05 -1.75 54828.25 88888.00 2014-02-27 20:46:06.375 058 12470.23 -1.75 54828.20 88888.00 2014-02-27 20:46:06.500 058 12470.25 -1.73 54828.20 88888.00 2014-02-27 20:46:06.625 058 12470.20 -1.68 54828.25 88888.00 2014-02-27 20:46:06.750 058 12470.25 -1.62 54828.25 88888.00 2014-02-27 20:46:06.875 058 12470.30 -1.60 54828.22 88888.00 2014-02-27 20:46:07.000 058 12470.30 -1.55 54828.20 88888.00 2014-02-27 20:46:07.125 058 12470.35 -1.50 54828.25 88888.00 2014-02-27 20:46:07.250 058 12470.42 -1.50 54828.25 88888.00 2014-02-27 20:46:07.375 058 12470.40 -1.45 54828.20 88888.00 2014-02-27 20:46:07.500 058 12470.42 -1.43 54828.20 88888.00 2014-02-27 20:46:07.625 058 12470.50 -1.40 54828.15 88888.00 2014-02-27 20:46:07.750 058 12470.58 -1.40 54828.18 88888.00 2014-02-27 20:46:07.875 058 12470.60 -1.40 54828.20 88888.00 2014-02-27 20:46:08.000 058 12470.58 -1.40 54828.18 88888.00 2014-02-27 20:46:08.125 058 12470.62 -1.35 54828.20 88888.00 2014-02-27 20:46:08.250 058 12470.67 -1.38 54828.18 88888.00 2014-02-27 20:46:08.375 058 12470.70 -1.35 54828.20 88888.00 2014-02-27 20:46:08.500 058 12470.73 -1.32 54828.20 88888.00 2014-02-27 20:46:08.625 058 12470.75 -1.32 54828.20 88888.00 2014-02-27 20:46:08.750 058 12470.85 -1.32 54828.18 88888.00 2014-02-27 20:46:08.875 058 12470.85 -1.30 54828.18 88888.00 2014-02-27 20:46:09.000 058 12470.90 -1.27 54828.20 88888.00 2014-02-27 20:46:09.125 058 12470.92 -1.27 54828.20 88888.00 2014-02-27 20:46:09.250 058 12470.90 -1.35 54828.20 88888.00 2014-02-27 20:46:09.375 058 12470.90 -1.32 54828.20 88888.00 2014-02-27 20:46:09.500 058 12470.92 -1.27 54828.22 88888.00 2014-02-27 20:46:09.625 058 12471.02 -1.27 54828.28 88888.00 2014-02-27 20:46:09.750 058 12471.10 -1.30 54828.28 88888.00 2014-02-27 20:46:09.875 058 12471.02 -1.35 54828.20 88888.00 2014-02-27 20:46:10.000 058 12471.00 -1.38 54828.18 88888.00 2014-02-27 20:46:10.125 058 12471.02 -1.38 54828.18 88888.00 2014-02-27 20:46:10.250 058 12471.05 -1.43 54828.18 88888.00 2014-02-27 20:46:10.375 058 12471.08 -1.40 54828.18 88888.00 2014-02-27 20:46:10.500 058 12471.05 -1.43 54828.18 88888.00 2014-02-27 20:46:10.625 058 12471.08 -1.48 54828.18 88888.00 2014-02-27 20:46:10.750 058 12471.05 -1.50 54828.18 88888.00 2014-02-27 20:46:10.875 058 12471.10 -1.50 54828.15 88888.00 2014-02-27 20:46:11.000 058 12471.15 -1.55 54828.12 88888.00 2014-02-27 20:46:11.125 058 12471.10 -1.55 54828.12 88888.00 2014-02-27 20:46:11.250 058 12471.02 -1.57 54828.15 88888.00 2014-02-27 20:46:11.375 058 12471.08 -1.57 54828.18 88888.00 2014-02-27 20:46:11.500 058 12471.17 -1.62 54828.15 88888.00 2014-02-27 20:46:11.625 058 12471.23 -1.62 54828.15 88888.00 2014-02-27 20:46:11.750 058 12471.25 -1.65 54828.18 88888.00 2014-02-27 20:46:11.875 058 12471.23 -1.68 54828.18 88888.00 2014-02-27 20:46:12.000 058 12471.27 -1.70 54828.15 88888.00 2014-02-27 20:46:12.125 058 12471.35 -1.68 54828.18 88888.00 2014-02-27 20:46:12.250 058 12471.40 -1.73 54828.18 88888.00 2014-02-27 20:46:12.375 058 12471.35 -1.75 54828.18 88888.00 2014-02-27 20:46:12.500 058 12471.38 -1.75 54828.15 88888.00 2014-02-27 20:46:12.625 058 12471.42 -1.75 54828.18 88888.00 2014-02-27 20:46:12.750 058 12471.52 -1.77 54828.18 88888.00 2014-02-27 20:46:12.875 058 12471.52 -1.80 54828.15 88888.00 2014-02-27 20:46:13.000 058 12471.52 -1.82 54828.12 88888.00 2014-02-27 20:46:13.125 058 12471.55 -1.82 54828.18 88888.00 2014-02-27 20:46:13.250 058 12471.52 -1.82 54828.20 88888.00 2014-02-27 20:46:13.375 058 12471.50 -1.80 54828.18 88888.00 2014-02-27 20:46:13.500 058 12471.52 -1.77 54828.18 88888.00 2014-02-27 20:46:13.625 058 12471.58 -1.80 54828.20 88888.00 2014-02-27 20:46:13.750 058 12471.55 -1.80 54828.20 88888.00 2014-02-27 20:46:13.875 058 12471.60 -1.80 54828.18 88888.00 2014-02-27 20:46:14.000 058 12471.67 -1.77 54828.18 88888.00 2014-02-27 20:46:14.125 058 12471.70 -1.75 54828.18 88888.00 2014-02-27 20:46:14.250 058 12471.67 -1.75 54828.20 88888.00 2014-02-27 20:46:14.375 058 12471.67 -1.73 54828.20 88888.00 2014-02-27 20:46:14.500 058 12471.77 -1.70 54828.22 88888.00 2014-02-27 20:46:14.625 058 12471.85 -1.65 54828.22 88888.00 2014-02-27 20:46:14.750 058 12471.85 -1.60 54828.22 88888.00 2014-02-27 20:46:14.875 058 12471.73 -1.62 54828.25 88888.00 2014-02-27 20:46:15.000 058 12471.73 -1.62 54828.25 88888.00 2014-02-27 20:46:15.125 058 12471.80 -1.60 54828.20 88888.00 2014-02-27 20:46:15.250 058 12471.85 -1.57 54828.22 88888.00 2014-02-27 20:46:15.375 058 12471.83 -1.52 54828.22 88888.00 2014-02-27 20:46:15.500 058 12471.88 -1.48 54828.22 88888.00 2014-02-27 20:46:15.625 058 12471.95 -1.45 54828.22 88888.00 2014-02-27 20:46:15.750 058 12472.02 -1.43 54828.22 88888.00 2014-02-27 20:46:15.875 058 12472.02 -1.35 54828.22 88888.00 2014-02-27 20:46:16.000 058 12472.00 -1.38 54828.18 88888.00 2014-02-27 20:46:16.125 058 12471.92 -1.35 54828.18 88888.00 2014-02-27 20:46:16.250 058 12471.88 -1.30 54828.20 88888.00 2014-02-27 20:46:16.375 058 12471.92 -1.25 54828.22 88888.00 2014-02-27 20:46:16.500 058 12471.90 -1.20 54828.20 88888.00 2014-02-27 20:46:16.625 058 12471.83 -1.18 54828.22 88888.00 2014-02-27 20:46:16.750 058 12471.85 -1.12 54828.20 88888.00 2014-02-27 20:46:16.875 058 12471.88 -1.07 54828.22 88888.00 2014-02-27 20:46:17.000 058 12471.90 -1.05 54828.20 88888.00 2014-02-27 20:46:17.125 058 12471.95 -1.00 54828.20 88888.00 2014-02-27 20:46:17.250 058 12471.95 -0.95 54828.22 88888.00 2014-02-27 20:46:17.375 058 12471.92 -0.90 54828.25 88888.00 2014-02-27 20:46:17.500 058 12471.90 -0.93 54828.20 88888.00 2014-02-27 20:46:17.625 058 12471.95 -0.88 54828.22 88888.00 2014-02-27 20:46:17.750 058 12471.95 -0.82 54828.20 88888.00 2014-02-27 20:46:17.875 058 12471.88 -0.82 54828.20 88888.00 2014-02-27 20:46:18.000 058 12471.83 -0.80 54828.18 88888.00 2014-02-27 20:46:18.125 058 12471.83 -0.72 54828.20 88888.00 2014-02-27 20:46:18.250 058 12471.83 -0.70 54828.20 88888.00 2014-02-27 20:46:18.375 058 12471.83 -0.68 54828.22 88888.00 2014-02-27 20:46:18.500 058 12471.80 -0.68 54828.22 88888.00 2014-02-27 20:46:18.625 058 12471.77 -0.65 54828.20 88888.00 2014-02-27 20:46:18.750 058 12471.83 -0.60 54828.20 88888.00 2014-02-27 20:46:18.875 058 12471.80 -0.53 54828.20 88888.00 2014-02-27 20:46:19.000 058 12471.73 -0.50 54828.20 88888.00 2014-02-27 20:46:19.125 058 12471.70 -0.47 54828.22 88888.00 2014-02-27 20:46:19.250 058 12471.60 -0.50 54828.20 88888.00 2014-02-27 20:46:19.375 058 12471.65 -0.45 54828.18 88888.00 2014-02-27 20:46:19.500 058 12471.70 -0.42 54828.22 88888.00 2014-02-27 20:46:19.625 058 12471.60 -0.40 54828.18 88888.00 2014-02-27 20:46:19.750 058 12471.58 -0.38 54828.18 88888.00 2014-02-27 20:46:19.875 058 12471.60 -0.40 54828.20 88888.00 2014-02-27 20:46:20.000 058 12471.60 -0.38 54828.20 88888.00 2014-02-27 20:46:20.125 058 12471.55 -0.33 54828.20 88888.00 2014-02-27 20:46:20.250 058 12471.50 -0.33 54828.22 88888.00 2014-02-27 20:46:20.375 058 12471.50 -0.28 54828.22 88888.00 2014-02-27 20:46:20.500 058 12471.50 -0.28 54828.22 88888.00 2014-02-27 20:46:20.625 058 12471.52 -0.28 54828.22 88888.00 2014-02-27 20:46:20.750 058 12471.52 -0.28 54828.20 88888.00 2014-02-27 20:46:20.875 058 12471.52 -0.25 54828.22 88888.00 2014-02-27 20:46:21.000 058 12471.58 -0.23 54828.22 88888.00 2014-02-27 20:46:21.125 058 12471.60 -0.20 54828.22 88888.00 2014-02-27 20:46:21.250 058 12471.55 -0.20 54828.20 88888.00 2014-02-27 20:46:21.375 058 12471.52 -0.17 54828.20 88888.00 2014-02-27 20:46:21.500 058 12471.48 -0.15 54828.18 88888.00 2014-02-27 20:46:21.625 058 12471.45 -0.17 54828.20 88888.00 2014-02-27 20:46:21.750 058 12471.45 -0.17 54828.18 88888.00 2014-02-27 20:46:21.875 058 12471.42 -0.17 54828.20 88888.00 2014-02-27 20:46:22.000 058 12471.40 -0.15 54828.18 88888.00 2014-02-27 20:46:22.125 058 12471.38 -0.12 54828.22 88888.00 2014-02-27 20:46:22.250 058 12471.35 -0.15 54828.22 88888.00 2014-02-27 20:46:22.375 058 12471.35 -0.12 54828.25 88888.00 2014-02-27 20:46:22.500 058 12471.27 -0.17 54828.22 88888.00 2014-02-27 20:46:22.625 058 12471.25 -0.15 54828.20 88888.00 2014-02-27 20:46:22.750 058 12471.25 -0.17 54828.22 88888.00 2014-02-27 20:46:22.875 058 12471.25 -0.17 54828.22 88888.00 2014-02-27 20:46:23.000 058 12471.23 -0.10 54828.25 88888.00 2014-02-27 20:46:23.125 058 12471.17 -0.10 54828.25 88888.00 2014-02-27 20:46:23.250 058 12471.10 -0.12 54828.25 88888.00 2014-02-27 20:46:23.375 058 12471.10 -0.15 54828.25 88888.00 2014-02-27 20:46:23.500 058 12471.08 -0.15 54828.28 88888.00 2014-02-27 20:46:23.625 058 12471.05 -0.17 54828.22 88888.00 2014-02-27 20:46:23.750 058 12471.00 -0.15 54828.28 88888.00 2014-02-27 20:46:23.875 058 12471.02 -0.12 54828.30 88888.00 2014-02-27 20:46:24.000 058 12471.02 -0.12 54828.28 88888.00 2014-02-27 20:46:24.125 058 12470.95 -0.12 54828.25 88888.00 2014-02-27 20:46:24.250 058 12470.90 -0.15 54828.28 88888.00 2014-02-27 20:46:24.375 058 12470.88 -0.17 54828.28 88888.00 2014-02-27 20:46:24.500 058 12470.83 -0.17 54828.25 88888.00 2014-02-27 20:46:24.625 058 12470.83 -0.15 54828.30 88888.00 2014-02-27 20:46:24.750 058 12470.83 -0.17 54828.30 88888.00 2014-02-27 20:46:24.875 058 12470.83 -0.17 54828.30 88888.00 2014-02-27 20:46:25.000 058 12470.85 -0.17 54828.30 88888.00 2014-02-27 20:46:25.125 058 12470.77 -0.17 54828.30 88888.00 2014-02-27 20:46:25.250 058 12470.67 -0.17 54828.30 88888.00 2014-02-27 20:46:25.375 058 12470.65 -0.15 54828.30 88888.00 2014-02-27 20:46:25.500 058 12470.60 -0.15 54828.30 88888.00 2014-02-27 20:46:25.625 058 12470.58 -0.15 54828.32 88888.00 2014-02-27 20:46:25.750 058 12470.52 -0.15 54828.28 88888.00 2014-02-27 20:46:25.875 058 12470.50 -0.15 54828.30 88888.00 2014-02-27 20:46:26.000 058 12470.48 -0.15 54828.35 88888.00 2014-02-27 20:46:26.125 058 12470.45 -0.12 54828.35 88888.00 2014-02-27 20:46:26.250 058 12470.40 -0.17 54828.38 88888.00 2014-02-27 20:46:26.375 058 12470.40 -0.12 54828.38 88888.00 2014-02-27 20:46:26.500 058 12470.45 -0.12 54828.38 88888.00 2014-02-27 20:46:26.625 058 12470.48 -0.12 54828.35 88888.00 2014-02-27 20:46:26.750 058 12470.40 -0.15 54828.32 88888.00 2014-02-27 20:46:26.875 058 12470.35 -0.12 54828.35 88888.00 2014-02-27 20:46:27.000 058 12470.35 -0.07 54828.35 88888.00 2014-02-27 20:46:27.125 058 12470.33 -0.07 54828.38 88888.00 2014-02-27 20:46:27.250 058 12470.30 -0.10 54828.35 88888.00 2014-02-27 20:46:27.375 058 12470.25 -0.07 54828.35 88888.00 2014-02-27 20:46:27.500 058 12470.23 -0.07 54828.35 88888.00 2014-02-27 20:46:27.625 058 12470.23 -0.07 54828.35 88888.00 2014-02-27 20:46:27.750 058 12470.17 -0.05 54828.35 88888.00 2014-02-27 20:46:27.875 058 12470.12 -0.03 54828.35 88888.00 2014-02-27 20:46:28.000 058 12470.20 -0.03 54828.38 88888.00 2014-02-27 20:46:28.125 058 12470.25 -0.03 54828.40 88888.00 2014-02-27 20:46:28.250 058 12470.20 -0.03 54828.38 88888.00 2014-02-27 20:46:28.375 058 12470.20 -0.03 54828.35 88888.00 2014-02-27 20:46:28.500 058 12470.12 -0.03 54828.32 88888.00 2014-02-27 20:46:28.625 058 12470.12 0.00 54828.32 88888.00 2014-02-27 20:46:28.750 058 12470.15 0.03 54828.32 88888.00 2014-02-27 20:46:28.875 058 12470.20 0.03 54828.35 88888.00 2014-02-27 20:46:29.000 058 12470.25 0.05 54828.32 88888.00 2014-02-27 20:46:29.125 058 12470.20 0.07 54828.38 88888.00 2014-02-27 20:46:29.250 058 12470.12 0.10 54828.38 88888.00 2014-02-27 20:46:29.375 058 12470.10 0.07 54828.35 88888.00 2014-02-27 20:46:29.500 058 12470.10 0.07 54828.35 88888.00 2014-02-27 20:46:29.625 058 12470.12 0.10 54828.35 88888.00 2014-02-27 20:46:29.750 058 12470.20 0.12 54828.40 88888.00 2014-02-27 20:46:29.875 058 12470.23 0.20 54828.38 88888.00 2014-02-27 20:46:30.000 058 12470.20 0.15 54828.32 88888.00 2014-02-27 20:46:30.125 058 12470.30 0.17 54828.35 88888.00 2014-02-27 20:46:30.250 058 12470.30 0.25 54828.32 88888.00 2014-02-27 20:46:30.375 058 12470.35 0.25 54828.32 88888.00 2014-02-27 20:46:30.500 058 12470.33 0.28 54828.35 88888.00 2014-02-27 20:46:30.625 058 12470.40 0.28 54828.35 88888.00 2014-02-27 20:46:30.750 058 12470.45 0.33 54828.32 88888.00 2014-02-27 20:46:30.875 058 12470.50 0.33 54828.30 88888.00 2014-02-27 20:46:31.000 058 12470.42 0.30 54828.30 88888.00 2014-02-27 20:46:31.125 058 12470.50 0.33 54828.32 88888.00 2014-02-27 20:46:31.250 058 12470.52 0.35 54828.30 88888.00 2014-02-27 20:46:31.375 058 12470.58 0.40 54828.28 88888.00 2014-02-27 20:46:31.500 058 12470.58 0.38 54828.28 88888.00 2014-02-27 20:46:31.625 058 12470.60 0.40 54828.30 88888.00 2014-02-27 20:46:31.750 058 12470.58 0.40 54828.30 88888.00 2014-02-27 20:46:31.875 058 12470.55 0.42 54828.28 88888.00 2014-02-27 20:46:32.000 058 12470.60 0.45 54828.28 88888.00 2014-02-27 20:46:32.125 058 12470.70 0.47 54828.30 88888.00 2014-02-27 20:46:32.250 058 12470.75 0.50 54828.30 88888.00 2014-02-27 20:46:32.375 058 12470.77 0.53 54828.28 88888.00 2014-02-27 20:46:32.500 058 12470.75 0.57 54828.28 88888.00 2014-02-27 20:46:32.625 058 12470.80 0.55 54828.28 88888.00 2014-02-27 20:46:32.750 058 12470.80 0.57 54828.25 88888.00 2014-02-27 20:46:32.875 058 12470.88 0.60 54828.22 88888.00 2014-02-27 20:46:33.000 058 12470.95 0.65 54828.20 88888.00 2014-02-27 20:46:33.125 058 12470.98 0.68 54828.18 88888.00 2014-02-27 20:46:33.250 058 12470.98 0.70 54828.15 88888.00 2014-02-27 20:46:33.375 058 12471.05 0.75 54828.20 88888.00 2014-02-27 20:46:33.500 058 12471.10 0.75 54828.18 88888.00 2014-02-27 20:46:33.625 058 12471.12 0.78 54828.15 88888.00 2014-02-27 20:46:33.750 058 12471.15 0.78 54828.15 88888.00 2014-02-27 20:46:33.875 058 12471.20 0.80 54828.15 88888.00 2014-02-27 20:46:34.000 058 12471.23 0.85 54828.10 88888.00 2014-02-27 20:46:34.125 058 12471.23 0.90 54828.12 88888.00 2014-02-27 20:46:34.250 058 12471.30 0.90 54828.12 88888.00 2014-02-27 20:46:34.375 058 12471.38 0.90 54828.07 88888.00 2014-02-27 20:46:34.500 058 12471.40 0.93 54828.07 88888.00 2014-02-27 20:46:34.625 058 12471.48 1.00 54828.10 88888.00 2014-02-27 20:46:34.750 058 12471.50 1.07 54828.07 88888.00 2014-02-27 20:46:34.875 058 12471.52 1.10 54828.10 88888.00 2014-02-27 20:46:35.000 058 12471.60 1.12 54828.05 88888.00 2014-02-27 20:46:35.125 058 12471.62 1.15 54828.03 88888.00 2014-02-27 20:46:35.250 058 12471.65 1.18 54828.00 88888.00 2014-02-27 20:46:35.375 058 12471.65 1.23 54828.03 88888.00 2014-02-27 20:46:35.500 058 12471.67 1.27 54828.03 88888.00 2014-02-27 20:46:35.625 058 12471.75 1.32 54827.97 88888.00 2014-02-27 20:46:35.750 058 12471.75 1.32 54827.97 88888.00 2014-02-27 20:46:35.875 058 12471.85 1.40 54827.97 88888.00 2014-02-27 20:46:36.000 058 12471.98 1.43 54827.93 88888.00 2014-02-27 20:46:36.125 058 12472.08 1.48 54827.95 88888.00 2014-02-27 20:46:36.250 058 12472.08 1.55 54827.93 88888.00 2014-02-27 20:46:36.375 058 12472.15 1.60 54827.93 88888.00 2014-02-27 20:46:36.500 058 12472.25 1.65 54827.90 88888.00 2014-02-27 20:46:36.625 058 12472.33 1.65 54827.90 88888.00 2014-02-27 20:46:36.750 058 12472.33 1.68 54827.93 88888.00 2014-02-27 20:46:36.875 058 12472.40 1.77 54827.95 88888.00 2014-02-27 20:46:37.000 058 12472.45 1.80 54827.93 88888.00 2014-02-27 20:46:37.125 058 12472.50 1.82 54827.90 88888.00 2014-02-27 20:46:37.250 058 12472.55 1.85 54827.85 88888.00 2014-02-27 20:46:37.375 058 12472.62 1.90 54827.82 88888.00 2014-02-27 20:46:37.500 058 12472.73 1.95 54827.85 88888.00 2014-02-27 20:46:37.625 058 12472.77 2.00 54827.88 88888.00 2014-02-27 20:46:37.750 058 12472.80 2.05 54827.85 88888.00 2014-02-27 20:46:37.875 058 12472.80 2.08 54827.82 88888.00 2014-02-27 20:46:38.000 058 12472.88 2.10 54827.80 88888.00 2014-02-27 20:46:38.125 058 12472.98 2.15 54827.80 88888.00 2014-02-27 20:46:38.250 058 12473.05 2.17 54827.80 88888.00 2014-02-27 20:46:38.375 058 12473.12 2.23 54827.78 88888.00 2014-02-27 20:46:38.500 058 12473.23 2.27 54827.75 88888.00 2014-02-27 20:46:38.625 058 12473.38 2.30 54827.72 88888.00 2014-02-27 20:46:38.750 058 12473.50 2.33 54827.70 88888.00 2014-02-27 20:46:38.875 058 12473.58 2.35 54827.68 88888.00 2014-02-27 20:46:39.000 058 12473.67 2.38 54827.68 88888.00 2014-02-27 20:46:39.125 058 12473.75 2.35 54827.68 88888.00 2014-02-27 20:46:39.250 058 12473.75 2.40 54827.68 88888.00 2014-02-27 20:46:39.375 058 12473.83 2.38 54827.65 88888.00 2014-02-27 20:46:39.500 058 12473.88 2.40 54827.65 88888.00 2014-02-27 20:46:39.625 058 12474.00 2.42 54827.65 88888.00 2014-02-27 20:46:39.750 058 12474.05 2.42 54827.68 88888.00 2014-02-27 20:46:39.875 058 12474.17 2.42 54827.62 88888.00 2014-02-27 20:46:40.000 058 12474.33 2.42 54827.57 88888.00 2014-02-27 20:46:40.125 058 12474.38 2.40 54827.53 88888.00 2014-02-27 20:46:40.250 058 12474.42 2.38 54827.53 88888.00 2014-02-27 20:46:40.375 058 12474.50 2.40 54827.53 88888.00 2014-02-27 20:46:40.500 058 12474.55 2.42 54827.50 88888.00 2014-02-27 20:46:40.625 058 12474.62 2.38 54827.47 88888.00 2014-02-27 20:46:40.750 058 12474.73 2.38 54827.45 88888.00 2014-02-27 20:46:40.875 058 12474.83 2.40 54827.47 88888.00 2014-02-27 20:46:41.000 058 12474.95 2.40 54827.47 88888.00 2014-02-27 20:46:41.125 058 12475.08 2.38 54827.45 88888.00 2014-02-27 20:46:41.250 058 12475.12 2.35 54827.47 88888.00 2014-02-27 20:46:41.375 058 12475.23 2.35 54827.45 88888.00 2014-02-27 20:46:41.500 058 12475.33 2.33 54827.45 88888.00 2014-02-27 20:46:41.625 058 12475.38 2.30 54827.43 88888.00 2014-02-27 20:46:41.750 058 12475.40 2.27 54827.43 88888.00 2014-02-27 20:46:41.875 058 12475.50 2.27 54827.43 88888.00 2014-02-27 20:46:42.000 058 12475.58 2.20 54827.43 88888.00 2014-02-27 20:46:42.125 058 12475.60 2.23 54827.43 88888.00 2014-02-27 20:46:42.250 058 12475.65 2.17 54827.45 88888.00 2014-02-27 20:46:42.375 058 12475.75 2.20 54827.43 88888.00 2014-02-27 20:46:42.500 058 12475.80 2.12 54827.43 88888.00 2014-02-27 20:46:42.625 058 12475.92 2.10 54827.43 88888.00 2014-02-27 20:46:42.750 058 12476.05 2.08 54827.43 88888.00 2014-02-27 20:46:42.875 058 12476.08 2.02 54827.43 88888.00 2014-02-27 20:46:43.000 058 12476.08 1.98 54827.40 88888.00 2014-02-27 20:46:43.125 058 12476.15 1.98 54827.43 88888.00 2014-02-27 20:46:43.250 058 12476.25 1.90 54827.40 88888.00 2014-02-27 20:46:43.375 058 12476.30 1.88 54827.40 88888.00 2014-02-27 20:46:43.500 058 12476.30 1.82 54827.38 88888.00 2014-02-27 20:46:43.625 058 12476.27 1.75 54827.38 88888.00 2014-02-27 20:46:43.750 058 12476.40 1.75 54827.40 88888.00 2014-02-27 20:46:43.875 058 12476.45 1.73 54827.40 88888.00 2014-02-27 20:46:44.000 058 12476.48 1.65 54827.40 88888.00 2014-02-27 20:46:44.125 058 12476.60 1.65 54827.40 88888.00 2014-02-27 20:46:44.250 058 12476.65 1.60 54827.40 88888.00 2014-02-27 20:46:44.375 058 12476.73 1.57 54827.40 88888.00 2014-02-27 20:46:44.500 058 12476.77 1.52 54827.43 88888.00 2014-02-27 20:46:44.625 058 12476.77 1.48 54827.40 88888.00 2014-02-27 20:46:44.750 058 12476.77 1.48 54827.40 88888.00 2014-02-27 20:46:44.875 058 12476.80 1.45 54827.43 88888.00 2014-02-27 20:46:45.000 058 12476.80 1.38 54827.40 88888.00 2014-02-27 20:46:45.125 058 12476.83 1.35 54827.43 88888.00 2014-02-27 20:46:45.250 058 12476.85 1.25 54827.40 88888.00 2014-02-27 20:46:45.375 058 12476.92 1.25 54827.40 88888.00 2014-02-27 20:46:45.500 058 12477.02 1.23 54827.43 88888.00 2014-02-27 20:46:45.625 058 12477.08 1.20 54827.45 88888.00 2014-02-27 20:46:45.750 058 12477.15 1.15 54827.43 88888.00 2014-02-27 20:46:45.875 058 12477.17 1.10 54827.43 88888.00 2014-02-27 20:46:46.000 058 12477.20 1.07 54827.40 88888.00 2014-02-27 20:46:46.125 058 12477.20 1.05 54827.45 88888.00 2014-02-27 20:46:46.250 058 12477.20 1.05 54827.45 88888.00 2014-02-27 20:46:46.375 058 12477.23 1.02 54827.45 88888.00 2014-02-27 20:46:46.500 058 12477.23 0.95 54827.43 88888.00 2014-02-27 20:46:46.625 058 12477.17 0.95 54827.43 88888.00 2014-02-27 20:46:46.750 058 12477.25 0.93 54827.45 88888.00 2014-02-27 20:46:46.875 058 12477.25 0.88 54827.43 88888.00 2014-02-27 20:46:47.000 058 12477.23 0.88 54827.40 88888.00 2014-02-27 20:46:47.125 058 12477.35 0.85 54827.45 88888.00 2014-02-27 20:46:47.250 058 12477.38 0.80 54827.45 88888.00 2014-02-27 20:46:47.375 058 12477.45 0.78 54827.45 88888.00 2014-02-27 20:46:47.500 058 12477.48 0.78 54827.45 88888.00 2014-02-27 20:46:47.625 058 12477.45 0.75 54827.47 88888.00 2014-02-27 20:46:47.750 058 12477.45 0.75 54827.45 88888.00 2014-02-27 20:46:47.875 058 12477.48 0.72 54827.45 88888.00 2014-02-27 20:46:48.000 058 12477.50 0.70 54827.45 88888.00 2014-02-27 20:46:48.125 058 12477.50 0.68 54827.47 88888.00 2014-02-27 20:46:48.250 058 12477.42 0.62 54827.47 88888.00 2014-02-27 20:46:48.375 058 12477.50 0.65 54827.53 88888.00 2014-02-27 20:46:48.500 058 12477.55 0.65 54827.53 88888.00 2014-02-27 20:46:48.625 058 12477.58 0.65 54827.55 88888.00 2014-02-27 20:46:48.750 058 12477.58 0.62 54827.50 88888.00 2014-02-27 20:46:48.875 058 12477.50 0.60 54827.53 88888.00 2014-02-27 20:46:49.000 058 12477.52 0.60 54827.53 88888.00 2014-02-27 20:46:49.125 058 12477.55 0.60 54827.55 88888.00 2014-02-27 20:46:49.250 058 12477.55 0.55 54827.53 88888.00 2014-02-27 20:46:49.375 058 12477.58 0.57 54827.53 88888.00 2014-02-27 20:46:49.500 058 12477.65 0.60 54827.57 88888.00 2014-02-27 20:46:49.625 058 12477.62 0.60 54827.57 88888.00 2014-02-27 20:46:49.750 058 12477.55 0.55 54827.57 88888.00 2014-02-27 20:46:49.875 058 12477.50 0.57 54827.57 88888.00 2014-02-27 20:46:50.000 058 12477.50 0.55 54827.57 88888.00 2014-02-27 20:46:50.125 058 12477.50 0.55 54827.60 88888.00 2014-02-27 20:46:50.250 058 12477.42 0.53 54827.57 88888.00 2014-02-27 20:46:50.375 058 12477.48 0.55 54827.60 88888.00 2014-02-27 20:46:50.500 058 12477.50 0.55 54827.60 88888.00 2014-02-27 20:46:50.625 058 12477.50 0.55 54827.62 88888.00 2014-02-27 20:46:50.750 058 12477.50 0.55 54827.62 88888.00 2014-02-27 20:46:50.875 058 12477.50 0.57 54827.65 88888.00 2014-02-27 20:46:51.000 058 12477.52 0.60 54827.70 88888.00 2014-02-27 20:46:51.125 058 12477.48 0.60 54827.70 88888.00 2014-02-27 20:46:51.250 058 12477.40 0.60 54827.72 88888.00 2014-02-27 20:46:51.375 058 12477.38 0.62 54827.72 88888.00 2014-02-27 20:46:51.500 058 12477.33 0.65 54827.72 88888.00 2014-02-27 20:46:51.625 058 12477.23 0.68 54827.70 88888.00 2014-02-27 20:46:51.750 058 12477.17 0.65 54827.70 88888.00 2014-02-27 20:46:51.875 058 12477.25 0.65 54827.70 88888.00 2014-02-27 20:46:52.000 058 12477.30 0.62 54827.68 88888.00 2014-02-27 20:46:52.125 058 12477.27 0.62 54827.72 88888.00 2014-02-27 20:46:52.250 058 12477.12 0.62 54827.72 88888.00 2014-02-27 20:46:52.375 058 12477.02 0.62 54827.65 88888.00 2014-02-27 20:46:52.500 058 12477.08 0.60 54827.68 88888.00 2014-02-27 20:46:52.625 058 12477.10 0.62 54827.70 88888.00 2014-02-27 20:46:52.750 058 12477.12 0.62 54827.72 88888.00 2014-02-27 20:46:52.875 058 12477.12 0.62 54827.75 88888.00 2014-02-27 20:46:53.000 058 12477.10 0.62 54827.75 88888.00 2014-02-27 20:46:53.125 058 12477.08 0.60 54827.78 88888.00 2014-02-27 20:46:53.250 058 12477.02 0.57 54827.75 88888.00 2014-02-27 20:46:53.375 058 12477.02 0.57 54827.75 88888.00 2014-02-27 20:46:53.500 058 12477.05 0.57 54827.80 88888.00 2014-02-27 20:46:53.625 058 12477.10 0.57 54827.82 88888.00 2014-02-27 20:46:53.750 058 12477.08 0.55 54827.80 88888.00 2014-02-27 20:46:53.875 058 12477.10 0.55 54827.80 88888.00 2014-02-27 20:46:54.000 058 12477.08 0.55 54827.78 88888.00 2014-02-27 20:46:54.125 058 12477.05 0.53 54827.80 88888.00 2014-02-27 20:46:54.250 058 12477.05 0.53 54827.80 88888.00 2014-02-27 20:46:54.375 058 12477.10 0.53 54827.82 88888.00 2014-02-27 20:46:54.500 058 12477.10 0.50 54827.78 88888.00 2014-02-27 20:46:54.625 058 12477.12 0.47 54827.80 88888.00 2014-02-27 20:46:54.750 058 12477.15 0.45 54827.82 88888.00 2014-02-27 20:46:54.875 058 12477.17 0.47 54827.80 88888.00 2014-02-27 20:46:55.000 058 12477.23 0.47 54827.80 88888.00 2014-02-27 20:46:55.125 058 12477.15 0.45 54827.78 88888.00 2014-02-27 20:46:55.250 058 12477.23 0.45 54827.82 88888.00 2014-02-27 20:46:55.375 058 12477.33 0.42 54827.82 88888.00 2014-02-27 20:46:55.500 058 12477.35 0.40 54827.78 88888.00 2014-02-27 20:46:55.625 058 12477.42 0.40 54827.78 88888.00 2014-02-27 20:46:55.750 058 12477.50 0.40 54827.80 88888.00 2014-02-27 20:46:55.875 058 12477.58 0.40 54827.82 88888.00 2014-02-27 20:46:56.000 058 12477.60 0.40 54827.80 88888.00 2014-02-27 20:46:56.125 058 12477.58 0.38 54827.80 88888.00 2014-02-27 20:46:56.250 058 12477.67 0.38 54827.80 88888.00 2014-02-27 20:46:56.375 058 12477.73 0.40 54827.82 88888.00 2014-02-27 20:46:56.500 058 12477.77 0.40 54827.82 88888.00 2014-02-27 20:46:56.625 058 12477.88 0.40 54827.82 88888.00 2014-02-27 20:46:56.750 058 12477.95 0.40 54827.82 88888.00 2014-02-27 20:46:56.875 058 12477.95 0.38 54827.78 88888.00 2014-02-27 20:46:57.000 058 12477.98 0.40 54827.80 88888.00 2014-02-27 20:46:57.125 058 12478.10 0.40 54827.80 88888.00 2014-02-27 20:46:57.250 058 12478.25 0.40 54827.80 88888.00 2014-02-27 20:46:57.375 058 12478.35 0.40 54827.80 88888.00 2014-02-27 20:46:57.500 058 12478.33 0.40 54827.78 88888.00 2014-02-27 20:46:57.625 058 12478.35 0.42 54827.72 88888.00 2014-02-27 20:46:57.750 058 12478.48 0.45 54827.72 88888.00 2014-02-27 20:46:57.875 058 12478.67 0.47 54827.75 88888.00 2014-02-27 20:46:58.000 058 12478.73 0.45 54827.75 88888.00 2014-02-27 20:46:58.125 058 12478.70 0.45 54827.75 88888.00 2014-02-27 20:46:58.250 058 12478.73 0.47 54827.75 88888.00 2014-02-27 20:46:58.375 058 12478.80 0.47 54827.72 88888.00 2014-02-27 20:46:58.500 058 12478.92 0.53 54827.78 88888.00 2014-02-27 20:46:58.625 058 12479.00 0.57 54827.78 88888.00 2014-02-27 20:46:58.750 058 12479.10 0.57 54827.78 88888.00 2014-02-27 20:46:58.875 058 12479.17 0.55 54827.75 88888.00 2014-02-27 20:46:59.000 058 12479.23 0.57 54827.75 88888.00 2014-02-27 20:46:59.125 058 12479.30 0.60 54827.75 88888.00 2014-02-27 20:46:59.250 058 12479.38 0.68 54827.75 88888.00 2014-02-27 20:46:59.375 058 12479.45 0.72 54827.72 88888.00 2014-02-27 20:46:59.500 058 12479.48 0.75 54827.72 88888.00 2014-02-27 20:46:59.625 058 12479.45 0.78 54827.68 88888.00 2014-02-27 20:46:59.750 058 12479.50 0.82 54827.70 88888.00 2014-02-27 20:46:59.875 058 12479.60 0.88 54827.70 88888.00 2014-02-27 20:47:00.000 058 12479.75 0.90 54827.68 88888.00 2014-02-27 20:47:00.125 058 12479.88 0.97 54827.70 88888.00 2014-02-27 20:47:00.250 058 12479.92 1.02 54827.70 88888.00 2014-02-27 20:47:00.375 058 12479.95 1.07 54827.65 88888.00 2014-02-27 20:47:00.500 058 12480.00 1.18 54827.65 88888.00 2014-02-27 20:47:00.625 058 12480.12 1.27 54827.70 88888.00 2014-02-27 20:47:00.750 058 12480.15 1.35 54827.70 88888.00 2014-02-27 20:47:00.875 058 12480.20 1.43 54827.70 88888.00 2014-02-27 20:47:01.000 058 12480.30 1.50 54827.65 88888.00 2014-02-27 20:47:01.125 058 12480.35 1.57 54827.68 88888.00 2014-02-27 20:47:01.250 058 12480.48 1.70 54827.68 88888.00 2014-02-27 20:47:01.375 058 12480.52 1.77 54827.65 88888.00 2014-02-27 20:47:01.500 058 12480.48 1.82 54827.65 88888.00 2014-02-27 20:47:01.625 058 12480.55 1.88 54827.62 88888.00 2014-02-27 20:47:01.750 058 12480.62 2.00 54827.65 88888.00 2014-02-27 20:47:01.875 058 12480.70 2.10 54827.70 88888.00 2014-02-27 20:47:02.000 058 12480.70 2.17 54827.72 88888.00 2014-02-27 20:47:02.125 058 12480.73 2.27 54827.70 88888.00 2014-02-27 20:47:02.250 058 12480.80 2.35 54827.65 88888.00 2014-02-27 20:47:02.375 058 12480.83 2.42 54827.62 88888.00 2014-02-27 20:47:02.500 058 12480.75 2.45 54827.65 88888.00 2014-02-27 20:47:02.625 058 12480.80 2.55 54827.65 88888.00 2014-02-27 20:47:02.750 058 12480.88 2.62 54827.62 88888.00 2014-02-27 20:47:02.875 058 12480.90 2.70 54827.65 88888.00 2014-02-27 20:47:03.000 058 12480.88 2.75 54827.65 88888.00 2014-02-27 20:47:03.125 058 12480.88 2.83 54827.65 88888.00 2014-02-27 20:47:03.250 058 12480.90 2.92 54827.68 88888.00 2014-02-27 20:47:03.375 058 12480.85 2.95 54827.70 88888.00 2014-02-27 20:47:03.500 058 12480.88 3.00 54827.72 88888.00 2014-02-27 20:47:03.625 058 12480.90 3.08 54827.68 88888.00 2014-02-27 20:47:03.750 058 12480.90 3.15 54827.62 88888.00 2014-02-27 20:47:03.875 058 12480.88 3.20 54827.65 88888.00 2014-02-27 20:47:04.000 058 12480.90 3.20 54827.62 88888.00 2014-02-27 20:47:04.125 058 12480.90 3.25 54827.62 88888.00 2014-02-27 20:47:04.250 058 12480.95 3.27 54827.68 88888.00 2014-02-27 20:47:04.375 058 12481.00 3.33 54827.68 88888.00 2014-02-27 20:47:04.500 058 12480.95 3.38 54827.68 88888.00 2014-02-27 20:47:04.625 058 12480.95 3.42 54827.68 88888.00 2014-02-27 20:47:04.750 058 12480.92 3.48 54827.70 88888.00 2014-02-27 20:47:04.875 058 12480.98 3.52 54827.70 88888.00 2014-02-27 20:47:05.000 058 12480.98 3.55 54827.68 88888.00 2014-02-27 20:47:05.125 058 12480.98 3.55 54827.68 88888.00 2014-02-27 20:47:05.250 058 12480.98 3.58 54827.72 88888.00 2014-02-27 20:47:05.375 058 12481.00 3.58 54827.70 88888.00 2014-02-27 20:47:05.500 058 12481.00 3.58 54827.70 88888.00 2014-02-27 20:47:05.625 058 12480.98 3.60 54827.72 88888.00 2014-02-27 20:47:05.750 058 12481.02 3.65 54827.75 88888.00 2014-02-27 20:47:05.875 058 12481.08 3.67 54827.78 88888.00 2014-02-27 20:47:06.000 058 12481.12 3.67 54827.78 88888.00 2014-02-27 20:47:06.125 058 12481.05 3.67 54827.80 88888.00 2014-02-27 20:47:06.250 058 12481.05 3.67 54827.78 88888.00 2014-02-27 20:47:06.375 058 12481.12 3.67 54827.78 88888.00 2014-02-27 20:47:06.500 058 12481.12 3.70 54827.78 88888.00 2014-02-27 20:47:06.625 058 12481.12 3.73 54827.80 88888.00 2014-02-27 20:47:06.750 058 12481.20 3.67 54827.80 88888.00 2014-02-27 20:47:06.875 058 12481.17 3.67 54827.78 88888.00 2014-02-27 20:47:07.000 058 12481.17 3.73 54827.80 88888.00 2014-02-27 20:47:07.125 058 12481.20 3.73 54827.85 88888.00 2014-02-27 20:47:07.250 058 12481.25 3.75 54827.88 88888.00 2014-02-27 20:47:07.375 058 12481.35 3.77 54827.90 88888.00 2014-02-27 20:47:07.500 058 12481.48 3.75 54827.90 88888.00 2014-02-27 20:47:07.625 058 12481.52 3.73 54827.90 88888.00 2014-02-27 20:47:07.750 058 12481.55 3.75 54827.90 88888.00 2014-02-27 20:47:07.875 058 12481.52 3.75 54827.90 88888.00 2014-02-27 20:47:08.000 058 12481.48 3.73 54827.90 88888.00 2014-02-27 20:47:08.125 058 12481.50 3.70 54827.93 88888.00 2014-02-27 20:47:08.250 058 12481.55 3.70 54827.93 88888.00 2014-02-27 20:47:08.375 058 12481.65 3.70 54827.90 88888.00 2014-02-27 20:47:08.500 058 12481.73 3.70 54827.93 88888.00 2014-02-27 20:47:08.625 058 12481.75 3.73 54827.95 88888.00 2014-02-27 20:47:08.750 058 12481.75 3.75 54827.97 88888.00 2014-02-27 20:47:08.875 058 12481.75 3.75 54827.97 88888.00 2014-02-27 20:47:09.000 058 12481.85 3.73 54827.97 88888.00 2014-02-27 20:47:09.125 058 12481.92 3.75 54828.00 88888.00 2014-02-27 20:47:09.250 058 12481.92 3.70 54828.00 88888.00 2014-02-27 20:47:09.375 058 12481.92 3.67 54828.00 88888.00 2014-02-27 20:47:09.500 058 12481.95 3.70 54828.00 88888.00 2014-02-27 20:47:09.625 058 12482.02 3.67 54828.00 88888.00 2014-02-27 20:47:09.750 058 12482.10 3.73 54828.00 88888.00 2014-02-27 20:47:09.875 058 12482.08 3.73 54828.05 88888.00 2014-02-27 20:47:10.000 058 12482.08 3.73 54828.05 88888.00 2014-02-27 20:47:10.125 058 12482.12 3.70 54828.05 88888.00 2014-02-27 20:47:10.250 058 12482.12 3.67 54828.07 88888.00 2014-02-27 20:47:10.375 058 12482.15 3.67 54828.07 88888.00 2014-02-27 20:47:10.500 058 12482.17 3.73 54828.12 88888.00 2014-02-27 20:47:10.625 058 12482.23 3.70 54828.12 88888.00 2014-02-27 20:47:10.750 058 12482.20 3.73 54828.15 88888.00 2014-02-27 20:47:10.875 058 12482.20 3.65 54828.10 88888.00 2014-02-27 20:47:11.000 058 12482.25 3.60 54828.12 88888.00 2014-02-27 20:47:11.125 058 12482.27 3.65 54828.20 88888.00 2014-02-27 20:47:11.250 058 12482.25 3.67 54828.20 88888.00 2014-02-27 20:47:11.375 058 12482.30 3.67 54828.22 88888.00 2014-02-27 20:47:11.500 058 12482.35 3.65 54828.22 88888.00 2014-02-27 20:47:11.625 058 12482.38 3.67 54828.20 88888.00 2014-02-27 20:47:11.750 058 12482.42 3.67 54828.22 88888.00 2014-02-27 20:47:11.875 058 12482.50 3.65 54828.25 88888.00 2014-02-27 20:47:12.000 058 12482.50 3.62 54828.28 88888.00 2014-02-27 20:47:12.125 058 12482.42 3.60 54828.30 88888.00 2014-02-27 20:47:12.250 058 12482.40 3.58 54828.30 88888.00 2014-02-27 20:47:12.375 058 12482.45 3.58 54828.30 88888.00 2014-02-27 20:47:12.500 058 12482.50 3.58 54828.32 88888.00 2014-02-27 20:47:12.625 058 12482.48 3.55 54828.35 88888.00 2014-02-27 20:47:12.750 058 12482.42 3.55 54828.38 88888.00 2014-02-27 20:47:12.875 058 12482.40 3.52 54828.40 88888.00 2014-02-27 20:47:13.000 058 12482.48 3.48 54828.40 88888.00 2014-02-27 20:47:13.125 058 12482.58 3.50 54828.45 88888.00 2014-02-27 20:47:13.250 058 12482.62 3.48 54828.47 88888.00 2014-02-27 20:47:13.375 058 12482.60 3.45 54828.45 88888.00 2014-02-27 20:47:13.500 058 12482.60 3.38 54828.45 88888.00 2014-02-27 20:47:13.625 058 12482.55 3.38 54828.50 88888.00 2014-02-27 20:47:13.750 058 12482.58 3.38 54828.53 88888.00 2014-02-27 20:47:13.875 058 12482.55 3.30 54828.53 88888.00 2014-02-27 20:47:14.000 058 12482.58 3.30 54828.55 88888.00 2014-02-27 20:47:14.125 058 12482.55 3.25 54828.55 88888.00 2014-02-27 20:47:14.250 058 12482.45 3.23 54828.60 88888.00 2014-02-27 20:47:14.375 058 12482.52 3.20 54828.60 88888.00 2014-02-27 20:47:14.500 058 12482.48 3.17 54828.62 88888.00 2014-02-27 20:47:14.625 058 12482.48 3.17 54828.65 88888.00 2014-02-27 20:47:14.750 058 12482.42 3.12 54828.62 88888.00 2014-02-27 20:47:14.875 058 12482.42 3.10 54828.68 88888.00 2014-02-27 20:47:15.000 058 12482.48 3.10 54828.70 88888.00 2014-02-27 20:47:15.125 058 12482.48 3.10 54828.75 88888.00 2014-02-27 20:47:15.250 058 12482.48 3.02 54828.78 88888.00 2014-02-27 20:47:15.375 058 12482.45 2.98 54828.80 88888.00 2014-02-27 20:47:15.500 058 12482.40 2.92 54828.82 88888.00 2014-02-27 20:47:15.625 058 12482.50 2.90 54828.85 88888.00 2014-02-27 20:47:15.750 058 12482.52 2.88 54828.88 88888.00 2014-02-27 20:47:15.875 058 12482.52 2.85 54828.88 88888.00 2014-02-27 20:47:16.000 058 12482.55 2.83 54828.88 88888.00 2014-02-27 20:47:16.125 058 12482.55 2.83 54828.93 88888.00 2014-02-27 20:47:16.250 058 12482.45 2.77 54828.95 88888.00 2014-02-27 20:47:16.375 058 12482.45 2.75 54828.97 88888.00 2014-02-27 20:47:16.500 058 12482.48 2.73 54829.00 88888.00 2014-02-27 20:47:16.625 058 12482.50 2.67 54829.03 88888.00 2014-02-27 20:47:16.750 058 12482.55 2.65 54829.05 88888.00 2014-02-27 20:47:16.875 058 12482.58 2.62 54829.03 88888.00 2014-02-27 20:47:17.000 058 12482.50 2.62 54829.00 88888.00 2014-02-27 20:47:17.125 058 12482.48 2.62 54829.05 88888.00 2014-02-27 20:47:17.250 058 12482.50 2.62 54829.07 88888.00 2014-02-27 20:47:17.375 058 12482.55 2.60 54829.07 88888.00 2014-02-27 20:47:17.500 058 12482.58 2.58 54829.12 88888.00 2014-02-27 20:47:17.625 058 12482.58 2.60 54829.15 88888.00 2014-02-27 20:47:17.750 058 12482.55 2.58 54829.15 88888.00 2014-02-27 20:47:17.875 058 12482.58 2.55 54829.18 88888.00 2014-02-27 20:47:18.000 058 12482.52 2.55 54829.18 88888.00 2014-02-27 20:47:18.125 058 12482.48 2.55 54829.20 88888.00 2014-02-27 20:47:18.250 058 12482.50 2.52 54829.20 88888.00 2014-02-27 20:47:18.375 058 12482.55 2.50 54829.25 88888.00 2014-02-27 20:47:18.500 058 12482.60 2.50 54829.25 88888.00 2014-02-27 20:47:18.625 058 12482.62 2.48 54829.28 88888.00 2014-02-27 20:47:18.750 058 12482.58 2.48 54829.30 88888.00 2014-02-27 20:47:18.875 058 12482.60 2.50 54829.35 88888.00 2014-02-27 20:47:19.000 058 12482.62 2.50 54829.32 88888.00 2014-02-27 20:47:19.125 058 12482.62 2.50 54829.32 88888.00 2014-02-27 20:47:19.250 058 12482.65 2.45 54829.38 88888.00 2014-02-27 20:47:19.375 058 12482.73 2.42 54829.40 88888.00 2014-02-27 20:47:19.500 058 12482.75 2.45 54829.43 88888.00 2014-02-27 20:47:19.625 058 12482.83 2.45 54829.40 88888.00 2014-02-27 20:47:19.750 058 12482.88 2.42 54829.40 88888.00 2014-02-27 20:47:19.875 058 12482.83 2.42 54829.43 88888.00 2014-02-27 20:47:20.000 058 12482.85 2.42 54829.43 88888.00 2014-02-27 20:47:20.125 058 12482.88 2.42 54829.45 88888.00 2014-02-27 20:47:20.250 058 12482.83 2.40 54829.47 88888.00 2014-02-27 20:47:20.375 058 12482.85 2.40 54829.45 88888.00 2014-02-27 20:47:20.500 058 12482.85 2.42 54829.47 88888.00 2014-02-27 20:47:20.625 058 12482.88 2.42 54829.53 88888.00 2014-02-27 20:47:20.750 058 12482.92 2.40 54829.50 88888.00 2014-02-27 20:47:20.875 058 12482.98 2.40 54829.53 88888.00 2014-02-27 20:47:21.000 058 12483.02 2.40 54829.55 88888.00 2014-02-27 20:47:21.125 058 12483.02 2.42 54829.57 88888.00 2014-02-27 20:47:21.250 058 12483.00 2.40 54829.57 88888.00 2014-02-27 20:47:21.375 058 12483.02 2.40 54829.60 88888.00 2014-02-27 20:47:21.500 058 12482.98 2.42 54829.62 88888.00 2014-02-27 20:47:21.625 058 12482.90 2.42 54829.62 88888.00 2014-02-27 20:47:21.750 058 12482.90 2.42 54829.65 88888.00 2014-02-27 20:47:21.875 058 12483.02 2.45 54829.65 88888.00 2014-02-27 20:47:22.000 058 12483.00 2.45 54829.62 88888.00 2014-02-27 20:47:22.125 058 12482.98 2.45 54829.65 88888.00 2014-02-27 20:47:22.250 058 12482.98 2.45 54829.70 88888.00 2014-02-27 20:47:22.375 058 12483.05 2.48 54829.75 88888.00 2014-02-27 20:47:22.500 058 12482.95 2.48 54829.72 88888.00 2014-02-27 20:47:22.625 058 12482.92 2.48 54829.75 88888.00 2014-02-27 20:47:22.750 058 12482.98 2.52 54829.78 88888.00 2014-02-27 20:47:22.875 058 12483.02 2.50 54829.78 88888.00 2014-02-27 20:47:23.000 058 12482.98 2.45 54829.78 88888.00 2014-02-27 20:47:23.125 058 12483.00 2.48 54829.82 88888.00 2014-02-27 20:47:23.250 058 12483.00 2.55 54829.85 88888.00 2014-02-27 20:47:23.375 058 12483.00 2.58 54829.90 88888.00 2014-02-27 20:47:23.500 058 12483.00 2.55 54829.93 88888.00 2014-02-27 20:47:23.625 058 12483.00 2.55 54829.95 88888.00 2014-02-27 20:47:23.750 058 12482.92 2.58 54829.95 88888.00 2014-02-27 20:47:23.875 058 12482.90 2.58 54829.97 88888.00 2014-02-27 20:47:24.000 058 12482.95 2.60 54829.97 88888.00 2014-02-27 20:47:24.125 058 12482.92 2.60 54829.97 88888.00 2014-02-27 20:47:24.250 058 12482.92 2.58 54830.03 88888.00 2014-02-27 20:47:24.375 058 12482.95 2.58 54830.03 88888.00 2014-02-27 20:47:24.500 058 12482.88 2.60 54830.03 88888.00 2014-02-27 20:47:24.625 058 12482.83 2.60 54830.03 88888.00 2014-02-27 20:47:24.750 058 12482.88 2.58 54830.05 88888.00 2014-02-27 20:47:24.875 058 12482.90 2.58 54830.05 88888.00 2014-02-27 20:47:25.000 058 12482.90 2.58 54830.05 88888.00 2014-02-27 20:47:25.125 058 12482.88 2.60 54830.05 88888.00 2014-02-27 20:47:25.250 058 12482.90 2.58 54830.05 88888.00 2014-02-27 20:47:25.375 058 12482.88 2.60 54830.07 88888.00 2014-02-27 20:47:25.500 058 12482.85 2.60 54830.10 88888.00 2014-02-27 20:47:25.625 058 12482.80 2.60 54830.12 88888.00 2014-02-27 20:47:25.750 058 12482.77 2.55 54830.10 88888.00 2014-02-27 20:47:25.875 058 12482.80 2.55 54830.10 88888.00 2014-02-27 20:47:26.000 058 12482.77 2.55 54830.10 88888.00 2014-02-27 20:47:26.125 058 12482.77 2.55 54830.10 88888.00 2014-02-27 20:47:26.250 058 12482.77 2.52 54830.15 88888.00 2014-02-27 20:47:26.375 058 12482.83 2.52 54830.18 88888.00 2014-02-27 20:47:26.500 058 12482.77 2.52 54830.20 88888.00 2014-02-27 20:47:26.625 058 12482.75 2.55 54830.22 88888.00 2014-02-27 20:47:26.750 058 12482.77 2.50 54830.22 88888.00 2014-02-27 20:47:26.875 058 12482.77 2.48 54830.25 88888.00 2014-02-27 20:47:27.000 058 12482.75 2.48 54830.22 88888.00 2014-02-27 20:47:27.125 058 12482.73 2.48 54830.25 88888.00 2014-02-27 20:47:27.250 058 12482.65 2.45 54830.25 88888.00 2014-02-27 20:47:27.375 058 12482.62 2.42 54830.28 88888.00 2014-02-27 20:47:27.500 058 12482.65 2.42 54830.30 88888.00 2014-02-27 20:47:27.625 058 12482.65 2.40 54830.32 88888.00 2014-02-27 20:47:27.750 058 12482.73 2.40 54830.32 88888.00 2014-02-27 20:47:27.875 058 12482.73 2.40 54830.32 88888.00 2014-02-27 20:47:28.000 058 12482.65 2.38 54830.32 88888.00 2014-02-27 20:47:28.125 058 12482.55 2.35 54830.38 88888.00 2014-02-27 20:47:28.250 058 12482.50 2.33 54830.40 88888.00 2014-02-27 20:47:28.375 058 12482.50 2.33 54830.38 88888.00 2014-02-27 20:47:28.500 058 12482.52 2.33 54830.38 88888.00 2014-02-27 20:47:28.625 058 12482.50 2.30 54830.40 88888.00 2014-02-27 20:47:28.750 058 12482.55 2.27 54830.43 88888.00 2014-02-27 20:47:28.875 058 12482.55 2.27 54830.45 88888.00 2014-02-27 20:47:29.000 058 12482.45 2.27 54830.45 88888.00 2014-02-27 20:47:29.125 058 12482.38 2.25 54830.47 88888.00 2014-02-27 20:47:29.250 058 12482.33 2.23 54830.50 88888.00 2014-02-27 20:47:29.375 058 12482.35 2.20 54830.53 88888.00 2014-02-27 20:47:29.500 058 12482.35 2.20 54830.55 88888.00 2014-02-27 20:47:29.625 058 12482.35 2.12 54830.55 88888.00 2014-02-27 20:47:29.750 058 12482.33 2.15 54830.55 88888.00 2014-02-27 20:47:29.875 058 12482.30 2.17 54830.55 88888.00 2014-02-27 20:47:30.000 058 12482.30 2.12 54830.55 88888.00 2014-02-27 20:47:30.125 058 12482.30 2.12 54830.57 88888.00 2014-02-27 20:47:30.250 058 12482.17 2.10 54830.57 88888.00 2014-02-27 20:47:30.375 058 12482.17 2.10 54830.57 88888.00 2014-02-27 20:47:30.500 058 12482.15 2.12 54830.62 88888.00 2014-02-27 20:47:30.625 058 12482.20 2.12 54830.65 88888.00 2014-02-27 20:47:30.750 058 12482.23 2.17 54830.68 88888.00 2014-02-27 20:47:30.875 058 12482.20 2.17 54830.65 88888.00 2014-02-27 20:47:31.000 058 12482.20 2.12 54830.65 88888.00 2014-02-27 20:47:31.125 058 12482.20 2.15 54830.65 88888.00 2014-02-27 20:47:31.250 058 12482.20 2.17 54830.65 88888.00 2014-02-27 20:47:31.375 058 12482.17 2.17 54830.68 88888.00 2014-02-27 20:47:31.500 058 12482.05 2.17 54830.65 88888.00 2014-02-27 20:47:31.625 058 12482.05 2.20 54830.70 88888.00 2014-02-27 20:47:31.750 058 12482.10 2.20 54830.70 88888.00 2014-02-27 20:47:31.875 058 12482.12 2.23 54830.72 88888.00 2014-02-27 20:47:32.000 058 12482.10 2.23 54830.70 88888.00 2014-02-27 20:47:32.125 058 12482.12 2.25 54830.75 88888.00 2014-02-27 20:47:32.250 058 12482.12 2.23 54830.72 88888.00 2014-02-27 20:47:32.375 058 12482.17 2.27 54830.75 88888.00 2014-02-27 20:47:32.500 058 12482.20 2.30 54830.75 88888.00 2014-02-27 20:47:32.625 058 12482.17 2.33 54830.78 88888.00 2014-02-27 20:47:32.750 058 12482.10 2.35 54830.80 88888.00 2014-02-27 20:47:32.875 058 12482.08 2.33 54830.80 88888.00 2014-02-27 20:47:33.000 058 12482.02 2.38 54830.80 88888.00 2014-02-27 20:47:33.125 058 12482.00 2.40 54830.88 88888.00 2014-02-27 20:47:33.250 058 12482.02 2.45 54830.90 88888.00 2014-02-27 20:47:33.375 058 12482.10 2.48 54830.88 88888.00 2014-02-27 20:47:33.500 058 12482.15 2.50 54830.88 88888.00 2014-02-27 20:47:33.625 058 12482.17 2.52 54830.85 88888.00 2014-02-27 20:47:33.750 058 12482.10 2.58 54830.88 88888.00 2014-02-27 20:47:33.875 058 12482.10 2.60 54830.90 88888.00 2014-02-27 20:47:34.000 058 12482.15 2.67 54830.90 88888.00 2014-02-27 20:47:34.125 058 12482.15 2.70 54830.93 88888.00 2014-02-27 20:47:34.250 058 12482.10 2.70 54830.93 88888.00 2014-02-27 20:47:34.375 058 12482.10 2.73 54830.93 88888.00 2014-02-27 20:47:34.500 058 12482.12 2.80 54830.95 88888.00 2014-02-27 20:47:34.625 058 12482.17 2.85 54830.97 88888.00 2014-02-27 20:47:34.750 058 12482.20 2.85 54830.93 88888.00 2014-02-27 20:47:34.875 058 12482.20 2.88 54830.93 88888.00 2014-02-27 20:47:35.000 058 12482.25 2.90 54830.95 88888.00 2014-02-27 20:47:35.125 058 12482.33 2.92 54830.97 88888.00 2014-02-27 20:47:35.250 058 12482.30 2.95 54831.00 88888.00 2014-02-27 20:47:35.375 058 12482.33 3.00 54831.05 88888.00 2014-02-27 20:47:35.500 058 12482.27 3.00 54831.03 88888.00 2014-02-27 20:47:35.625 058 12482.25 3.00 54831.03 88888.00 2014-02-27 20:47:35.750 058 12482.27 3.02 54831.00 88888.00 2014-02-27 20:47:35.875 058 12482.30 3.10 54830.97 88888.00 2014-02-27 20:47:36.000 058 12482.30 3.08 54830.97 88888.00 2014-02-27 20:47:36.125 058 12482.30 3.08 54831.00 88888.00 2014-02-27 20:47:36.250 058 12482.25 3.08 54831.03 88888.00 2014-02-27 20:47:36.375 058 12482.33 3.12 54831.05 88888.00 2014-02-27 20:47:36.500 058 12482.30 3.12 54831.05 88888.00 2014-02-27 20:47:36.625 058 12482.33 3.12 54831.05 88888.00 2014-02-27 20:47:36.750 058 12482.33 3.15 54831.07 88888.00 2014-02-27 20:47:36.875 058 12482.33 3.15 54831.07 88888.00 2014-02-27 20:47:37.000 058 12482.30 3.15 54831.07 88888.00 2014-02-27 20:47:37.125 058 12482.33 3.12 54831.10 88888.00 2014-02-27 20:47:37.250 058 12482.27 3.15 54831.10 88888.00 2014-02-27 20:47:37.375 058 12482.25 3.15 54831.07 88888.00 2014-02-27 20:47:37.500 058 12482.27 3.17 54831.12 88888.00 2014-02-27 20:47:37.625 058 12482.30 3.20 54831.15 88888.00 2014-02-27 20:47:37.750 058 12482.30 3.17 54831.15 88888.00 2014-02-27 20:47:37.875 058 12482.38 3.17 54831.20 88888.00 2014-02-27 20:47:38.000 058 12482.40 3.20 54831.20 88888.00 2014-02-27 20:47:38.125 058 12482.35 3.23 54831.20 88888.00 2014-02-27 20:47:38.250 058 12482.23 3.20 54831.18 88888.00 2014-02-27 20:47:38.375 058 12482.27 3.17 54831.20 88888.00 2014-02-27 20:47:38.500 058 12482.30 3.15 54831.20 88888.00 2014-02-27 20:47:38.625 058 12482.25 3.15 54831.20 88888.00 2014-02-27 20:47:38.750 058 12482.25 3.17 54831.22 88888.00 2014-02-27 20:47:38.875 058 12482.25 3.17 54831.22 88888.00 2014-02-27 20:47:39.000 058 12482.23 3.17 54831.20 88888.00 2014-02-27 20:47:39.125 058 12482.25 3.20 54831.22 88888.00 2014-02-27 20:47:39.250 058 12482.20 3.15 54831.22 88888.00 2014-02-27 20:47:39.375 058 12482.20 3.12 54831.20 88888.00 2014-02-27 20:47:39.500 058 12482.20 3.15 54831.22 88888.00 2014-02-27 20:47:39.625 058 12482.27 3.17 54831.25 88888.00 2014-02-27 20:47:39.750 058 12482.25 3.17 54831.28 88888.00 2014-02-27 20:47:39.875 058 12482.25 3.17 54831.28 88888.00 2014-02-27 20:47:40.000 058 12482.20 3.15 54831.30 88888.00 2014-02-27 20:47:40.125 058 12482.20 3.15 54831.30 88888.00 2014-02-27 20:47:40.250 058 12482.20 3.15 54831.30 88888.00 2014-02-27 20:47:40.375 058 12482.15 3.20 54831.35 88888.00 2014-02-27 20:47:40.500 058 12482.12 3.20 54831.38 88888.00 2014-02-27 20:47:40.625 058 12482.17 3.20 54831.38 88888.00 2014-02-27 20:47:40.750 058 12482.17 3.20 54831.40 88888.00 2014-02-27 20:47:40.875 058 12482.15 3.20 54831.38 88888.00 2014-02-27 20:47:41.000 058 12482.17 3.23 54831.40 88888.00 2014-02-27 20:47:41.125 058 12482.12 3.25 54831.38 88888.00 2014-02-27 20:47:41.250 058 12482.15 3.25 54831.40 88888.00 2014-02-27 20:47:41.375 058 12482.23 3.27 54831.43 88888.00 2014-02-27 20:47:41.500 058 12482.25 3.27 54831.43 88888.00 2014-02-27 20:47:41.625 058 12482.17 3.33 54831.45 88888.00 2014-02-27 20:47:41.750 058 12482.08 3.30 54831.45 88888.00 2014-02-27 20:47:41.875 058 12482.02 3.30 54831.45 88888.00 2014-02-27 20:47:42.000 058 12481.98 3.30 54831.45 88888.00 2014-02-27 20:47:42.125 058 12481.92 3.33 54831.47 88888.00 2014-02-27 20:47:42.250 058 12481.88 3.33 54831.47 88888.00 2014-02-27 20:47:42.375 058 12481.95 3.35 54831.50 88888.00 2014-02-27 20:47:42.500 058 12482.00 3.35 54831.50 88888.00 2014-02-27 20:47:42.625 058 12482.02 3.40 54831.53 88888.00 2014-02-27 20:47:42.750 058 12482.05 3.42 54831.55 88888.00 2014-02-27 20:47:42.875 058 12482.05 3.42 54831.57 88888.00 2014-02-27 20:47:43.000 058 12482.05 3.42 54831.57 88888.00 2014-02-27 20:47:43.125 058 12482.02 3.48 54831.57 88888.00 2014-02-27 20:47:43.250 058 12482.00 3.48 54831.60 88888.00 2014-02-27 20:47:43.375 058 12482.02 3.50 54831.62 88888.00 2014-02-27 20:47:43.500 058 12482.00 3.52 54831.57 88888.00 2014-02-27 20:47:43.625 058 12481.98 3.52 54831.60 88888.00 2014-02-27 20:47:43.750 058 12481.95 3.55 54831.57 88888.00 2014-02-27 20:47:43.875 058 12481.95 3.55 54831.57 88888.00 2014-02-27 20:47:44.000 058 12482.00 3.58 54831.55 88888.00 2014-02-27 20:47:44.125 058 12482.00 3.62 54831.60 88888.00 2014-02-27 20:47:44.250 058 12481.95 3.65 54831.62 88888.00 2014-02-27 20:47:44.375 058 12481.95 3.65 54831.62 88888.00 2014-02-27 20:47:44.500 058 12481.92 3.65 54831.60 88888.00 2014-02-27 20:47:44.625 058 12481.88 3.70 54831.62 88888.00 2014-02-27 20:47:44.750 058 12481.98 3.75 54831.68 88888.00 2014-02-27 20:47:44.875 058 12482.02 3.77 54831.68 88888.00 2014-02-27 20:47:45.000 058 12481.98 3.80 54831.68 88888.00 2014-02-27 20:47:45.125 058 12481.92 3.83 54831.68 88888.00 2014-02-27 20:47:45.250 058 12481.88 3.85 54831.70 88888.00 2014-02-27 20:47:45.375 058 12481.95 3.88 54831.75 88888.00 2014-02-27 20:47:45.500 058 12481.98 3.90 54831.72 88888.00 2014-02-27 20:47:45.625 058 12482.02 3.90 54831.72 88888.00 2014-02-27 20:47:45.750 058 12482.08 3.95 54831.72 88888.00 2014-02-27 20:47:45.875 058 12482.10 3.95 54831.78 88888.00 2014-02-27 20:47:46.000 058 12482.02 3.95 54831.75 88888.00 2014-02-27 20:47:46.125 058 12482.08 4.00 54831.78 88888.00 2014-02-27 20:47:46.250 058 12482.08 4.03 54831.80 88888.00 2014-02-27 20:47:46.375 058 12482.10 4.08 54831.80 88888.00 2014-02-27 20:47:46.500 058 12482.12 4.08 54831.80 88888.00 2014-02-27 20:47:46.625 058 12482.15 4.12 54831.80 88888.00 2014-02-27 20:47:46.750 058 12482.15 4.15 54831.82 88888.00 2014-02-27 20:47:46.875 058 12482.08 4.15 54831.85 88888.00 2014-02-27 20:47:47.000 058 12482.05 4.15 54831.88 88888.00 2014-02-27 20:47:47.125 058 12482.15 4.20 54831.90 88888.00 2014-02-27 20:47:47.250 058 12482.23 4.17 54831.88 88888.00 2014-02-27 20:47:47.375 058 12482.25 4.17 54831.85 88888.00 2014-02-27 20:47:47.500 058 12482.20 4.20 54831.85 88888.00 2014-02-27 20:47:47.625 058 12482.17 4.25 54831.88 88888.00 2014-02-27 20:47:47.750 058 12482.17 4.25 54831.90 88888.00 2014-02-27 20:47:47.875 058 12482.20 4.28 54831.90 88888.00 2014-02-27 20:47:48.000 058 12482.27 4.28 54831.88 88888.00 2014-02-27 20:47:48.125 058 12482.35 4.28 54831.90 88888.00 2014-02-27 20:47:48.250 058 12482.35 4.28 54831.90 88888.00 2014-02-27 20:47:48.375 058 12482.42 4.33 54831.93 88888.00 2014-02-27 20:47:48.500 058 12482.40 4.35 54831.93 88888.00 2014-02-27 20:47:48.625 058 12482.38 4.35 54831.93 88888.00 2014-02-27 20:47:48.750 058 12482.38 4.38 54831.93 88888.00 2014-02-27 20:47:48.875 058 12482.45 4.35 54831.95 88888.00 2014-02-27 20:47:49.000 058 12482.50 4.33 54831.93 88888.00 2014-02-27 20:47:49.125 058 12482.52 4.35 54831.95 88888.00 2014-02-27 20:47:49.250 058 12482.48 4.30 54831.97 88888.00 2014-02-27 20:47:49.375 058 12482.45 4.30 54831.97 88888.00 2014-02-27 20:47:49.500 058 12482.55 4.33 54832.00 88888.00 2014-02-27 20:47:49.625 058 12482.58 4.33 54831.97 88888.00 2014-02-27 20:47:49.750 058 12482.55 4.30 54831.97 88888.00 2014-02-27 20:47:49.875 058 12482.52 4.30 54832.00 88888.00 2014-02-27 20:47:50.000 058 12482.48 4.28 54831.97 88888.00 2014-02-27 20:47:50.125 058 12482.48 4.22 54832.00 88888.00 2014-02-27 20:47:50.250 058 12482.45 4.17 54831.97 88888.00 2014-02-27 20:47:50.375 058 12482.45 4.22 54831.97 88888.00 2014-02-27 20:47:50.500 058 12482.45 4.20 54832.00 88888.00 2014-02-27 20:47:50.625 058 12482.48 4.15 54832.03 88888.00 2014-02-27 20:47:50.750 058 12482.45 4.12 54832.05 88888.00 2014-02-27 20:47:50.875 058 12482.52 4.12 54832.05 88888.00 2014-02-27 20:47:51.000 058 12482.45 4.10 54832.05 88888.00 2014-02-27 20:47:51.125 058 12482.40 4.08 54832.05 88888.00 2014-02-27 20:47:51.250 058 12482.33 4.03 54832.07 88888.00 2014-02-27 20:47:51.375 058 12482.33 4.03 54832.07 88888.00 2014-02-27 20:47:51.500 058 12482.33 4.03 54832.10 88888.00 2014-02-27 20:47:51.625 058 12482.30 4.00 54832.12 88888.00 2014-02-27 20:47:51.750 058 12482.27 3.98 54832.12 88888.00 2014-02-27 20:47:51.875 058 12482.33 4.00 54832.15 88888.00 2014-02-27 20:47:52.000 058 12482.35 3.98 54832.15 88888.00 2014-02-27 20:47:52.125 058 12482.33 3.92 54832.15 88888.00 2014-02-27 20:47:52.250 058 12482.25 3.90 54832.15 88888.00 2014-02-27 20:47:52.375 058 12482.23 3.92 54832.15 88888.00 2014-02-27 20:47:52.500 058 12482.23 3.92 54832.20 88888.00 2014-02-27 20:47:52.625 058 12482.20 3.90 54832.22 88888.00 2014-02-27 20:47:52.750 058 12482.25 3.85 54832.22 88888.00 2014-02-27 20:47:52.875 058 12482.25 3.85 54832.22 88888.00 2014-02-27 20:47:53.000 058 12482.15 3.85 54832.22 88888.00 2014-02-27 20:47:53.125 058 12482.08 3.83 54832.25 88888.00 2014-02-27 20:47:53.250 058 12482.05 3.83 54832.28 88888.00 2014-02-27 20:47:53.375 058 12482.10 3.83 54832.28 88888.00 2014-02-27 20:47:53.500 058 12482.12 3.85 54832.30 88888.00 2014-02-27 20:47:53.625 058 12482.15 3.83 54832.28 88888.00 2014-02-27 20:47:53.750 058 12482.10 3.80 54832.28 88888.00 2014-02-27 20:47:53.875 058 12481.98 3.83 54832.30 88888.00 2014-02-27 20:47:54.000 058 12481.88 3.83 54832.30 88888.00 2014-02-27 20:47:54.125 058 12481.92 3.90 54832.32 88888.00 2014-02-27 20:47:54.250 058 12481.95 3.85 54832.35 88888.00 2014-02-27 20:47:54.375 058 12481.98 3.90 54832.35 88888.00 2014-02-27 20:47:54.500 058 12481.95 3.90 54832.40 88888.00 2014-02-27 20:47:54.625 058 12481.98 3.90 54832.40 88888.00 2014-02-27 20:47:54.750 058 12481.98 3.90 54832.40 88888.00 2014-02-27 20:47:54.875 058 12481.95 3.92 54832.40 88888.00 2014-02-27 20:47:55.000 058 12481.98 3.92 54832.38 88888.00 2014-02-27 20:47:55.125 058 12481.98 3.95 54832.38 88888.00 2014-02-27 20:47:55.250 058 12481.90 3.92 54832.35 88888.00 2014-02-27 20:47:55.375 058 12481.92 3.92 54832.35 88888.00 2014-02-27 20:47:55.500 058 12482.00 3.98 54832.40 88888.00 2014-02-27 20:47:55.625 058 12482.00 4.00 54832.40 88888.00 2014-02-27 20:47:55.750 058 12482.00 4.00 54832.43 88888.00 2014-02-27 20:47:55.875 058 12482.02 4.03 54832.40 88888.00 2014-02-27 20:47:56.000 058 12482.10 4.03 54832.38 88888.00 2014-02-27 20:47:56.125 058 12482.17 4.03 54832.40 88888.00 2014-02-27 20:47:56.250 058 12482.17 4.05 54832.45 88888.00 2014-02-27 20:47:56.375 058 12482.17 4.08 54832.43 88888.00 2014-02-27 20:47:56.500 058 12482.20 4.08 54832.43 88888.00 2014-02-27 20:47:56.625 058 12482.25 4.08 54832.45 88888.00 2014-02-27 20:47:56.750 058 12482.30 4.10 54832.43 88888.00 2014-02-27 20:47:56.875 058 12482.35 4.10 54832.43 88888.00 2014-02-27 20:47:57.000 058 12482.38 4.12 54832.40 88888.00 2014-02-27 20:47:57.125 058 12482.40 4.12 54832.43 88888.00 2014-02-27 20:47:57.250 058 12482.45 4.12 54832.43 88888.00 2014-02-27 20:47:57.375 058 12482.52 4.12 54832.40 88888.00 2014-02-27 20:47:57.500 058 12482.60 4.12 54832.40 88888.00 2014-02-27 20:47:57.625 058 12482.67 4.12 54832.40 88888.00 2014-02-27 20:47:57.750 058 12482.73 4.15 54832.43 88888.00 2014-02-27 20:47:57.875 058 12482.77 4.15 54832.40 88888.00 2014-02-27 20:47:58.000 058 12482.75 4.17 54832.40 88888.00 2014-02-27 20:47:58.125 058 12482.77 4.15 54832.40 88888.00 2014-02-27 20:47:58.250 058 12482.83 4.12 54832.43 88888.00 2014-02-27 20:47:58.375 058 12482.92 4.12 54832.43 88888.00 2014-02-27 20:47:58.500 058 12482.98 4.12 54832.45 88888.00 2014-02-27 20:47:58.625 058 12483.05 4.12 54832.47 88888.00 2014-02-27 20:47:58.750 058 12483.08 4.10 54832.43 88888.00 2014-02-27 20:47:58.875 058 12483.10 4.10 54832.43 88888.00 2014-02-27 20:47:59.000 058 12483.12 4.10 54832.40 88888.00 2014-02-27 20:47:59.125 058 12483.20 4.12 54832.45 88888.00 2014-02-27 20:47:59.250 058 12483.20 4.12 54832.43 88888.00 2014-02-27 20:47:59.375 058 12483.25 4.12 54832.43 88888.00 2014-02-27 20:47:59.500 058 12483.30 4.08 54832.45 88888.00 2014-02-27 20:47:59.625 058 12483.35 4.05 54832.45 88888.00 2014-02-27 20:47:59.750 058 12483.33 4.03 54832.43 88888.00 2014-02-27 20:47:59.875 058 12483.35 4.05 54832.43 88888.00 2014-02-27 20:48:00.000 058 12483.45 4.03 54832.40 88888.00 2014-02-27 20:48:00.125 058 12483.48 4.00 54832.40 88888.00 2014-02-27 20:48:00.250 058 12483.50 3.95 54832.45 88888.00 2014-02-27 20:48:00.375 058 12483.60 3.95 54832.40 88888.00 2014-02-27 20:48:00.500 058 12483.58 3.95 54832.40 88888.00 2014-02-27 20:48:00.625 058 12483.65 3.98 54832.43 88888.00 2014-02-27 20:48:00.750 058 12483.70 3.92 54832.45 88888.00 2014-02-27 20:48:00.875 058 12483.70 3.92 54832.43 88888.00 2014-02-27 20:48:01.000 058 12483.70 3.90 54832.38 88888.00 2014-02-27 20:48:01.125 058 12483.77 3.85 54832.40 88888.00 2014-02-27 20:48:01.250 058 12483.88 3.88 54832.45 88888.00 2014-02-27 20:48:01.375 058 12483.88 3.88 54832.43 88888.00 2014-02-27 20:48:01.500 058 12483.90 3.85 54832.45 88888.00 2014-02-27 20:48:01.625 058 12483.92 3.85 54832.45 88888.00 2014-02-27 20:48:01.750 058 12483.98 3.80 54832.43 88888.00 2014-02-27 20:48:01.875 058 12484.00 3.80 54832.43 88888.00 2014-02-27 20:48:02.000 058 12484.10 3.83 54832.43 88888.00 2014-02-27 20:48:02.125 058 12484.12 3.80 54832.43 88888.00 2014-02-27 20:48:02.250 058 12484.10 3.73 54832.43 88888.00 2014-02-27 20:48:02.375 058 12484.15 3.75 54832.47 88888.00 2014-02-27 20:48:02.500 058 12484.20 3.73 54832.45 88888.00 2014-02-27 20:48:02.625 058 12484.17 3.73 54832.45 88888.00 2014-02-27 20:48:02.750 058 12484.17 3.70 54832.45 88888.00 2014-02-27 20:48:02.875 058 12484.23 3.70 54832.45 88888.00 2014-02-27 20:48:03.000 058 12484.23 3.75 54832.50 88888.00 2014-02-27 20:48:03.125 058 12484.25 3.75 54832.50 88888.00 2014-02-27 20:48:03.250 058 12484.27 3.73 54832.47 88888.00 2014-02-27 20:48:03.375 058 12484.33 3.73 54832.50 88888.00 2014-02-27 20:48:03.500 058 12484.35 3.75 54832.50 88888.00 2014-02-27 20:48:03.625 058 12484.38 3.73 54832.50 88888.00 2014-02-27 20:48:03.750 058 12484.38 3.75 54832.53 88888.00 2014-02-27 20:48:03.875 058 12484.40 3.75 54832.53 88888.00 2014-02-27 20:48:04.000 058 12484.40 3.73 54832.47 88888.00 2014-02-27 20:48:04.125 058 12484.50 3.73 54832.47 88888.00 2014-02-27 20:48:04.250 058 12484.55 3.67 54832.47 88888.00 2014-02-27 20:48:04.375 058 12484.58 3.67 54832.47 88888.00 2014-02-27 20:48:04.500 058 12484.62 3.65 54832.47 88888.00 2014-02-27 20:48:04.625 058 12484.67 3.70 54832.53 88888.00 2014-02-27 20:48:04.750 058 12484.67 3.73 54832.55 88888.00 2014-02-27 20:48:04.875 058 12484.62 3.70 54832.57 88888.00 2014-02-27 20:48:05.000 058 12484.65 3.70 54832.55 88888.00 2014-02-27 20:48:05.125 058 12484.73 3.73 54832.57 88888.00 2014-02-27 20:48:05.250 058 12484.70 3.70 54832.60 88888.00 2014-02-27 20:48:05.375 058 12484.73 3.70 54832.60 88888.00 2014-02-27 20:48:05.500 058 12484.75 3.73 54832.60 88888.00 2014-02-27 20:48:05.625 058 12484.80 3.70 54832.60 88888.00 2014-02-27 20:48:05.750 058 12484.80 3.67 54832.60 88888.00 2014-02-27 20:48:05.875 058 12484.85 3.67 54832.60 88888.00 2014-02-27 20:48:06.000 058 12484.90 3.65 54832.60 88888.00 2014-02-27 20:48:06.125 058 12484.90 3.65 54832.62 88888.00 2014-02-27 20:48:06.250 058 12484.90 3.65 54832.65 88888.00 2014-02-27 20:48:06.375 058 12484.95 3.65 54832.65 88888.00 2014-02-27 20:48:06.500 058 12484.92 3.65 54832.70 88888.00 2014-02-27 20:48:06.625 058 12484.95 3.62 54832.70 88888.00 2014-02-27 20:48:06.750 058 12485.02 3.60 54832.75 88888.00 2014-02-27 20:48:06.875 058 12485.08 3.58 54832.75 88888.00 2014-02-27 20:48:07.000 058 12485.08 3.58 54832.75 88888.00 2014-02-27 20:48:07.125 058 12485.02 3.55 54832.75 88888.00 2014-02-27 20:48:07.250 058 12484.98 3.50 54832.80 88888.00 2014-02-27 20:48:07.375 058 12485.05 3.48 54832.85 88888.00 2014-02-27 20:48:07.500 058 12485.10 3.45 54832.82 88888.00 2014-02-27 20:48:07.625 058 12485.05 3.45 54832.78 88888.00 2014-02-27 20:48:07.750 058 12485.05 3.40 54832.78 88888.00 2014-02-27 20:48:07.875 058 12485.12 3.40 54832.80 88888.00 2014-02-27 20:48:08.000 058 12485.20 3.35 54832.85 88888.00 2014-02-27 20:48:08.125 058 12485.15 3.30 54832.85 88888.00 2014-02-27 20:48:08.250 058 12485.10 3.27 54832.88 88888.00 2014-02-27 20:48:08.375 058 12485.12 3.27 54832.85 88888.00 2014-02-27 20:48:08.500 058 12485.08 3.25 54832.85 88888.00 2014-02-27 20:48:08.625 058 12485.05 3.20 54832.85 88888.00 2014-02-27 20:48:08.750 058 12485.12 3.20 54832.90 88888.00 2014-02-27 20:48:08.875 058 12485.15 3.12 54832.90 88888.00 2014-02-27 20:48:09.000 058 12485.12 3.10 54832.90 88888.00 2014-02-27 20:48:09.125 058 12485.23 3.10 54832.93 88888.00 2014-02-27 20:48:09.250 058 12485.25 3.05 54832.95 88888.00 2014-02-27 20:48:09.375 058 12485.27 3.00 54832.95 88888.00 2014-02-27 20:48:09.500 058 12485.27 2.95 54832.97 88888.00 2014-02-27 20:48:09.625 058 12485.30 2.92 54833.00 88888.00 2014-02-27 20:48:09.750 058 12485.27 2.90 54833.00 88888.00 2014-02-27 20:48:09.875 058 12485.27 2.83 54833.00 88888.00 2014-02-27 20:48:10.000 058 12485.27 2.77 54833.00 88888.00 2014-02-27 20:48:10.125 058 12485.27 2.75 54833.03 88888.00 2014-02-27 20:48:10.250 058 12485.20 2.73 54833.05 88888.00 2014-02-27 20:48:10.375 058 12485.27 2.70 54833.05 88888.00 2014-02-27 20:48:10.500 058 12485.30 2.65 54833.05 88888.00 2014-02-27 20:48:10.625 058 12485.33 2.58 54833.05 88888.00 2014-02-27 20:48:10.750 058 12485.45 2.58 54833.07 88888.00 2014-02-27 20:48:10.875 058 12485.50 2.58 54833.10 88888.00 2014-02-27 20:48:11.000 058 12485.52 2.55 54833.10 88888.00 2014-02-27 20:48:11.125 058 12485.50 2.48 54833.18 88888.00 2014-02-27 20:48:11.250 058 12485.48 2.40 54833.18 88888.00 2014-02-27 20:48:11.375 058 12485.48 2.38 54833.18 88888.00 2014-02-27 20:48:11.500 058 12485.50 2.40 54833.20 88888.00 2014-02-27 20:48:11.625 058 12485.55 2.38 54833.25 88888.00 2014-02-27 20:48:11.750 058 12485.62 2.38 54833.30 88888.00 2014-02-27 20:48:11.875 058 12485.65 2.33 54833.30 88888.00 2014-02-27 20:48:12.000 058 12485.65 2.27 54833.30 88888.00 2014-02-27 20:48:12.125 058 12485.62 2.23 54833.28 88888.00 2014-02-27 20:48:12.250 058 12485.62 2.20 54833.32 88888.00 2014-02-27 20:48:12.375 058 12485.67 2.23 54833.32 88888.00 2014-02-27 20:48:12.500 058 12485.77 2.20 54833.35 88888.00 2014-02-27 20:48:12.625 058 12485.83 2.17 54833.35 88888.00 2014-02-27 20:48:12.750 058 12485.85 2.20 54833.35 88888.00 2014-02-27 20:48:12.875 058 12485.88 2.20 54833.38 88888.00 2014-02-27 20:48:13.000 058 12485.90 2.15 54833.40 88888.00 2014-02-27 20:48:13.125 058 12485.92 2.12 54833.40 88888.00 2014-02-27 20:48:13.250 058 12485.95 2.12 54833.43 88888.00 2014-02-27 20:48:13.375 058 12485.92 2.12 54833.38 88888.00 2014-02-27 20:48:13.500 058 12485.95 2.15 54833.40 88888.00 2014-02-27 20:48:13.625 058 12486.00 2.12 54833.40 88888.00 2014-02-27 20:48:13.750 058 12486.00 2.15 54833.43 88888.00 2014-02-27 20:48:13.875 058 12486.00 2.12 54833.45 88888.00 2014-02-27 20:48:14.000 058 12486.02 2.10 54833.45 88888.00 2014-02-27 20:48:14.125 058 12486.15 2.15 54833.47 88888.00 2014-02-27 20:48:14.250 058 12486.12 2.12 54833.50 88888.00 2014-02-27 20:48:14.375 058 12486.17 2.10 54833.50 88888.00 2014-02-27 20:48:14.500 058 12486.15 2.10 54833.53 88888.00 2014-02-27 20:48:14.625 058 12486.23 2.10 54833.53 88888.00 2014-02-27 20:48:14.750 058 12486.27 2.15 54833.53 88888.00 2014-02-27 20:48:14.875 058 12486.23 2.17 54833.55 88888.00 2014-02-27 20:48:15.000 058 12486.20 2.20 54833.55 88888.00 2014-02-27 20:48:15.125 058 12486.23 2.20 54833.55 88888.00 2014-02-27 20:48:15.250 058 12486.30 2.17 54833.57 88888.00 2014-02-27 20:48:15.375 058 12486.38 2.20 54833.57 88888.00 2014-02-27 20:48:15.500 058 12486.38 2.25 54833.57 88888.00 2014-02-27 20:48:15.625 058 12486.35 2.25 54833.60 88888.00 2014-02-27 20:48:15.750 058 12486.38 2.27 54833.60 88888.00 2014-02-27 20:48:15.875 058 12486.42 2.30 54833.62 88888.00 2014-02-27 20:48:16.000 058 12486.42 2.33 54833.62 88888.00 2014-02-27 20:48:16.125 058 12486.42 2.33 54833.65 88888.00 2014-02-27 20:48:16.250 058 12486.33 2.33 54833.65 88888.00 2014-02-27 20:48:16.375 058 12486.33 2.38 54833.68 88888.00 2014-02-27 20:48:16.500 058 12486.27 2.38 54833.68 88888.00 2014-02-27 20:48:16.625 058 12486.27 2.42 54833.70 88888.00 2014-02-27 20:48:16.750 058 12486.35 2.45 54833.72 88888.00 2014-02-27 20:48:16.875 058 12486.38 2.45 54833.72 88888.00 2014-02-27 20:48:17.000 058 12486.38 2.48 54833.72 88888.00 2014-02-27 20:48:17.125 058 12486.35 2.52 54833.75 88888.00 2014-02-27 20:48:17.250 058 12486.27 2.50 54833.78 88888.00 2014-02-27 20:48:17.375 058 12486.20 2.50 54833.80 88888.00 2014-02-27 20:48:17.500 058 12486.17 2.52 54833.82 88888.00 2014-02-27 20:48:17.625 058 12486.20 2.58 54833.85 88888.00 2014-02-27 20:48:17.750 058 12486.20 2.55 54833.88 88888.00 2014-02-27 20:48:17.875 058 12486.23 2.55 54833.85 88888.00 2014-02-27 20:48:18.000 058 12486.23 2.55 54833.90 88888.00 2014-02-27 20:48:18.125 058 12486.17 2.58 54833.95 88888.00 2014-02-27 20:48:18.250 058 12486.10 2.60 54833.95 88888.00 2014-02-27 20:48:18.375 058 12486.10 2.60 54833.97 88888.00 2014-02-27 20:48:18.500 058 12486.00 2.58 54833.95 88888.00 2014-02-27 20:48:18.625 058 12485.95 2.58 54834.00 88888.00 2014-02-27 20:48:18.750 058 12485.90 2.55 54834.00 88888.00 2014-02-27 20:48:18.875 058 12485.83 2.55 54834.00 88888.00 2014-02-27 20:48:19.000 058 12485.77 2.55 54834.03 88888.00 2014-02-27 20:48:19.125 058 12485.77 2.58 54834.05 88888.00 2014-02-27 20:48:19.250 058 12485.73 2.60 54834.07 88888.00 2014-02-27 20:48:19.375 058 12485.60 2.55 54834.05 88888.00 2014-02-27 20:48:19.500 058 12485.55 2.55 54834.07 88888.00 2014-02-27 20:48:19.625 058 12485.52 2.52 54834.10 88888.00 2014-02-27 20:48:19.750 058 12485.50 2.48 54834.10 88888.00 2014-02-27 20:48:19.875 058 12485.42 2.45 54834.10 88888.00 2014-02-27 20:48:20.000 058 12485.30 2.42 54834.15 88888.00 2014-02-27 20:48:20.125 058 12485.27 2.45 54834.18 88888.00 2014-02-27 20:48:20.250 058 12485.25 2.42 54834.20 88888.00 2014-02-27 20:48:20.375 058 12485.20 2.40 54834.20 88888.00 2014-02-27 20:48:20.500 058 12485.15 2.38 54834.25 88888.00 2014-02-27 20:48:20.625 058 12485.10 2.35 54834.25 88888.00 2014-02-27 20:48:20.750 058 12485.08 2.33 54834.28 88888.00 2014-02-27 20:48:20.875 058 12485.05 2.33 54834.30 88888.00 2014-02-27 20:48:21.000 058 12485.02 2.30 54834.32 88888.00 2014-02-27 20:48:21.125 058 12484.98 2.27 54834.32 88888.00 2014-02-27 20:48:21.250 058 12484.95 2.20 54834.32 88888.00 2014-02-27 20:48:21.375 058 12484.92 2.23 54834.32 88888.00 2014-02-27 20:48:21.500 058 12484.85 2.20 54834.32 88888.00 2014-02-27 20:48:21.625 058 12484.83 2.17 54834.38 88888.00 2014-02-27 20:48:21.750 058 12484.83 2.12 54834.38 88888.00 2014-02-27 20:48:21.875 058 12484.77 2.15 54834.38 88888.00 2014-02-27 20:48:22.000 058 12484.67 2.08 54834.38 88888.00 2014-02-27 20:48:22.125 058 12484.70 2.05 54834.38 88888.00 2014-02-27 20:48:22.250 058 12484.67 2.08 54834.43 88888.00 2014-02-27 20:48:22.375 058 12484.65 2.02 54834.43 88888.00 2014-02-27 20:48:22.500 058 12484.62 2.02 54834.43 88888.00 2014-02-27 20:48:22.625 058 12484.60 2.00 54834.40 88888.00 2014-02-27 20:48:22.750 058 12484.58 1.95 54834.43 88888.00 2014-02-27 20:48:22.875 058 12484.62 1.93 54834.43 88888.00 2014-02-27 20:48:23.000 058 12484.60 1.93 54834.45 88888.00 2014-02-27 20:48:23.125 058 12484.55 1.90 54834.45 88888.00 2014-02-27 20:48:23.250 058 12484.55 1.90 54834.47 88888.00 2014-02-27 20:48:23.375 058 12484.60 1.88 54834.47 88888.00 2014-02-27 20:48:23.500 058 12484.55 1.85 54834.47 88888.00 2014-02-27 20:48:23.625 058 12484.58 1.82 54834.50 88888.00 2014-02-27 20:48:23.750 058 12484.65 1.82 54834.50 88888.00 2014-02-27 20:48:23.875 058 12484.60 1.80 54834.53 88888.00 2014-02-27 20:48:24.000 058 12484.55 1.82 54834.50 88888.00 2014-02-27 20:48:24.125 058 12484.50 1.82 54834.55 88888.00 2014-02-27 20:48:24.250 058 12484.50 1.85 54834.57 88888.00 2014-02-27 20:48:24.375 058 12484.58 1.88 54834.60 88888.00 2014-02-27 20:48:24.500 058 12484.65 1.90 54834.57 88888.00 2014-02-27 20:48:24.625 058 12484.65 1.88 54834.60 88888.00 2014-02-27 20:48:24.750 058 12484.58 1.88 54834.57 88888.00 2014-02-27 20:48:24.875 058 12484.62 1.90 54834.55 88888.00 2014-02-27 20:48:25.000 058 12484.67 1.90 54834.55 88888.00 2014-02-27 20:48:25.125 058 12484.67 1.93 54834.60 88888.00 2014-02-27 20:48:25.250 058 12484.65 1.95 54834.60 88888.00 2014-02-27 20:48:25.375 058 12484.73 1.93 54834.60 88888.00 2014-02-27 20:48:25.500 058 12484.80 1.93 54834.60 88888.00 2014-02-27 20:48:25.625 058 12484.83 1.90 54834.57 88888.00 2014-02-27 20:48:25.750 058 12484.83 1.90 54834.60 88888.00 2014-02-27 20:48:25.875 058 12484.90 1.95 54834.62 88888.00 2014-02-27 20:48:26.000 058 12484.95 1.98 54834.60 88888.00 2014-02-27 20:48:26.125 058 12484.98 2.00 54834.62 88888.00 2014-02-27 20:48:26.250 058 12484.88 1.98 54834.60 88888.00 2014-02-27 20:48:26.375 058 12484.88 1.98 54834.60 88888.00 2014-02-27 20:48:26.500 058 12484.98 2.00 54834.62 88888.00 2014-02-27 20:48:26.625 058 12485.10 2.08 54834.65 88888.00 2014-02-27 20:48:26.750 058 12485.12 2.08 54834.62 88888.00 2014-02-27 20:48:26.875 058 12485.12 2.10 54834.62 88888.00 2014-02-27 20:48:27.000 058 12485.15 2.10 54834.62 88888.00 2014-02-27 20:48:27.125 058 12485.17 2.12 54834.68 88888.00 2014-02-27 20:48:27.250 058 12485.23 2.15 54834.68 88888.00 2014-02-27 20:48:27.375 058 12485.25 2.17 54834.68 88888.00 2014-02-27 20:48:27.500 058 12485.27 2.20 54834.68 88888.00 2014-02-27 20:48:27.625 058 12485.27 2.20 54834.68 88888.00 2014-02-27 20:48:27.750 058 12485.30 2.20 54834.65 88888.00 2014-02-27 20:48:27.875 058 12485.35 2.20 54834.65 88888.00 2014-02-27 20:48:28.000 058 12485.38 2.23 54834.65 88888.00 2014-02-27 20:48:28.125 058 12485.38 2.25 54834.65 88888.00 2014-02-27 20:48:28.250 058 12485.35 2.27 54834.68 88888.00 2014-02-27 20:48:28.375 058 12485.52 2.33 54834.68 88888.00 2014-02-27 20:48:28.500 058 12485.58 2.30 54834.68 88888.00 2014-02-27 20:48:28.625 058 12485.60 2.30 54834.65 88888.00 2014-02-27 20:48:28.750 058 12485.55 2.33 54834.65 88888.00 2014-02-27 20:48:28.875 058 12485.52 2.38 54834.70 88888.00 2014-02-27 20:48:29.000 058 12485.52 2.40 54834.70 88888.00 2014-02-27 20:48:29.125 058 12485.55 2.40 54834.70 88888.00 2014-02-27 20:48:29.250 058 12485.55 2.40 54834.72 88888.00 2014-02-27 20:48:29.375 058 12485.62 2.45 54834.72 88888.00 2014-02-27 20:48:29.500 058 12485.67 2.48 54834.70 88888.00 2014-02-27 20:48:29.625 058 12485.75 2.48 54834.70 88888.00 2014-02-27 20:48:29.750 058 12485.73 2.48 54834.70 88888.00 2014-02-27 20:48:29.875 058 12485.65 2.45 54834.72 88888.00 2014-02-27 20:48:30.000 058 12485.62 2.50 54834.68 88888.00 2014-02-27 20:48:30.125 058 12485.70 2.55 54834.70 88888.00 2014-02-27 20:48:30.250 058 12485.73 2.58 54834.75 88888.00 2014-02-27 20:48:30.375 058 12485.77 2.62 54834.70 88888.00 2014-02-27 20:48:30.500 058 12485.80 2.60 54834.70 88888.00 2014-02-27 20:48:30.625 058 12485.85 2.62 54834.68 88888.00 2014-02-27 20:48:30.750 058 12485.85 2.60 54834.68 88888.00 2014-02-27 20:48:30.875 058 12485.85 2.65 54834.70 88888.00 2014-02-27 20:48:31.000 058 12485.88 2.70 54834.72 88888.00 2014-02-27 20:48:31.125 058 12485.90 2.67 54834.78 88888.00 2014-02-27 20:48:31.250 058 12485.90 2.70 54834.78 88888.00 2014-02-27 20:48:31.375 058 12485.92 2.67 54834.75 88888.00 2014-02-27 20:48:31.500 058 12485.85 2.70 54834.75 88888.00 2014-02-27 20:48:31.625 058 12485.83 2.77 54834.75 88888.00 2014-02-27 20:48:31.750 058 12485.83 2.75 54834.75 88888.00 2014-02-27 20:48:31.875 058 12485.88 2.77 54834.75 88888.00 2014-02-27 20:48:32.000 058 12485.90 2.77 54834.72 88888.00 2014-02-27 20:48:32.125 058 12485.88 2.80 54834.75 88888.00 2014-02-27 20:48:32.250 058 12485.85 2.77 54834.78 88888.00 2014-02-27 20:48:32.375 058 12485.88 2.80 54834.80 88888.00 2014-02-27 20:48:32.500 058 12485.90 2.83 54834.82 88888.00 2014-02-27 20:48:32.625 058 12485.92 2.85 54834.82 88888.00 2014-02-27 20:48:32.750 058 12485.92 2.85 54834.82 88888.00 2014-02-27 20:48:32.875 058 12485.98 2.88 54834.80 88888.00 2014-02-27 20:48:33.000 058 12485.98 2.88 54834.82 88888.00 2014-02-27 20:48:33.125 058 12485.98 2.88 54834.82 88888.00 2014-02-27 20:48:33.250 058 12485.95 2.92 54834.82 88888.00 2014-02-27 20:48:33.375 058 12486.02 2.92 54834.82 88888.00 2014-02-27 20:48:33.500 058 12486.05 2.90 54834.78 88888.00 2014-02-27 20:48:33.625 058 12486.00 2.92 54834.80 88888.00 2014-02-27 20:48:33.750 058 12485.98 2.95 54834.88 88888.00 2014-02-27 20:48:33.875 058 12486.00 2.95 54834.88 88888.00 2014-02-27 20:48:34.000 058 12485.92 2.92 54834.85 88888.00 2014-02-27 20:48:34.125 058 12485.90 2.95 54834.90 88888.00 2014-02-27 20:48:34.250 058 12485.85 2.92 54834.88 88888.00 2014-02-27 20:48:34.375 058 12485.80 2.95 54834.93 88888.00 2014-02-27 20:48:34.500 058 12485.80 2.95 54834.90 88888.00 2014-02-27 20:48:34.625 058 12485.90 3.02 54834.88 88888.00 2014-02-27 20:48:34.750 058 12485.95 3.05 54834.88 88888.00 2014-02-27 20:48:34.875 058 12485.95 3.05 54834.90 88888.00 2014-02-27 20:48:35.000 058 12485.88 3.08 54834.90 88888.00 2014-02-27 20:48:35.125 058 12485.75 3.08 54834.95 88888.00 2014-02-27 20:48:35.250 058 12485.70 3.08 54835.00 88888.00 2014-02-27 20:48:35.375 058 12485.80 3.12 54835.03 88888.00 2014-02-27 20:48:35.500 058 12485.80 3.15 54835.00 88888.00 2014-02-27 20:48:35.625 058 12485.75 3.12 54834.97 88888.00 2014-02-27 20:48:35.750 058 12485.75 3.15 54835.00 88888.00 2014-02-27 20:48:35.875 058 12485.80 3.20 54834.97 88888.00 2014-02-27 20:48:36.000 058 12485.73 3.20 54835.03 88888.00 2014-02-27 20:48:36.125 058 12485.65 3.25 54835.07 88888.00 2014-02-27 20:48:36.250 058 12485.67 3.27 54835.07 88888.00 2014-02-27 20:48:36.375 058 12485.73 3.25 54835.03 88888.00 2014-02-27 20:48:36.500 058 12485.75 3.30 54835.03 88888.00 2014-02-27 20:48:36.625 058 12485.77 3.38 54835.03 88888.00 2014-02-27 20:48:36.750 058 12485.80 3.40 54835.03 88888.00 2014-02-27 20:48:36.875 058 12485.77 3.40 54835.00 88888.00 2014-02-27 20:48:37.000 058 12485.75 3.42 54835.03 88888.00 2014-02-27 20:48:37.125 058 12485.77 3.50 54835.07 88888.00 2014-02-27 20:48:37.250 058 12485.75 3.52 54835.07 88888.00 2014-02-27 20:48:37.375 058 12485.70 3.58 54835.05 88888.00 2014-02-27 20:48:37.500 058 12485.73 3.58 54835.05 88888.00 2014-02-27 20:48:37.625 058 12485.80 3.62 54835.07 88888.00 2014-02-27 20:48:37.750 058 12485.80 3.65 54835.10 88888.00 2014-02-27 20:48:37.875 058 12485.80 3.70 54835.07 88888.00 2014-02-27 20:48:38.000 058 12485.80 3.75 54835.10 88888.00 2014-02-27 20:48:38.125 058 12485.83 3.77 54835.07 88888.00 2014-02-27 20:48:38.250 058 12485.83 3.80 54835.05 88888.00 2014-02-27 20:48:38.375 058 12485.83 3.77 54835.05 88888.00 2014-02-27 20:48:38.500 058 12485.83 3.80 54835.07 88888.00 2014-02-27 20:48:38.625 058 12485.85 3.85 54835.10 88888.00 2014-02-27 20:48:38.750 058 12485.88 3.90 54835.10 88888.00 2014-02-27 20:48:38.875 058 12485.92 3.92 54835.10 88888.00 2014-02-27 20:48:39.000 058 12485.88 3.95 54835.12 88888.00 2014-02-27 20:48:39.125 058 12485.92 3.98 54835.15 88888.00 2014-02-27 20:48:39.250 058 12485.98 3.95 54835.12 88888.00 2014-02-27 20:48:39.375 058 12486.02 3.98 54835.12 88888.00 2014-02-27 20:48:39.500 058 12486.02 4.00 54835.12 88888.00 2014-02-27 20:48:39.625 058 12486.08 4.03 54835.12 88888.00 2014-02-27 20:48:39.750 058 12486.12 4.03 54835.12 88888.00 2014-02-27 20:48:39.875 058 12486.15 4.03 54835.12 88888.00 2014-02-27 20:48:40.000 058 12486.10 4.05 54835.10 88888.00 2014-02-27 20:48:40.125 058 12486.25 4.10 54835.15 88888.00 2014-02-27 20:48:40.250 058 12486.27 4.10 54835.15 88888.00 2014-02-27 20:48:40.375 058 12486.30 4.12 54835.15 88888.00 2014-02-27 20:48:40.500 058 12486.27 4.12 54835.15 88888.00 2014-02-27 20:48:40.625 058 12486.33 4.15 54835.12 88888.00 2014-02-27 20:48:40.750 058 12486.40 4.15 54835.15 88888.00 2014-02-27 20:48:40.875 058 12486.40 4.17 54835.15 88888.00 2014-02-27 20:48:41.000 058 12486.38 4.15 54835.15 88888.00 2014-02-27 20:48:41.125 058 12486.40 4.17 54835.15 88888.00 2014-02-27 20:48:41.250 058 12486.48 4.20 54835.15 88888.00 2014-02-27 20:48:41.375 058 12486.48 4.22 54835.12 88888.00 2014-02-27 20:48:41.500 058 12486.48 4.25 54835.15 88888.00 2014-02-27 20:48:41.625 058 12486.48 4.25 54835.15 88888.00 2014-02-27 20:48:41.750 058 12486.48 4.22 54835.18 88888.00 2014-02-27 20:48:41.875 058 12486.55 4.22 54835.15 88888.00 2014-02-27 20:48:42.000 058 12486.58 4.22 54835.12 88888.00 2014-02-27 20:48:42.125 058 12486.58 4.22 54835.15 88888.00 2014-02-27 20:48:42.250 058 12486.52 4.22 54835.15 88888.00 2014-02-27 20:48:42.375 058 12486.50 4.22 54835.15 88888.00 2014-02-27 20:48:42.500 058 12486.48 4.25 54835.15 88888.00 2014-02-27 20:48:42.625 058 12486.50 4.22 54835.18 88888.00 2014-02-27 20:48:42.750 058 12486.48 4.25 54835.15 88888.00 2014-02-27 20:48:42.875 058 12486.48 4.25 54835.18 88888.00 2014-02-27 20:48:43.000 058 12486.52 4.22 54835.18 88888.00 2014-02-27 20:48:43.125 058 12486.58 4.22 54835.20 88888.00 2014-02-27 20:48:43.250 058 12486.55 4.25 54835.22 88888.00 2014-02-27 20:48:43.375 058 12486.58 4.25 54835.25 88888.00 2014-02-27 20:48:43.500 058 12486.52 4.25 54835.25 88888.00 2014-02-27 20:48:43.625 058 12486.52 4.22 54835.28 88888.00 2014-02-27 20:48:43.750 058 12486.52 4.22 54835.28 88888.00 2014-02-27 20:48:43.875 058 12486.52 4.22 54835.28 88888.00 2014-02-27 20:48:44.000 058 12486.58 4.20 54835.28 88888.00 2014-02-27 20:48:44.125 058 12486.60 4.22 54835.28 88888.00 2014-02-27 20:48:44.250 058 12486.55 4.22 54835.30 88888.00 2014-02-27 20:48:44.375 058 12486.58 4.20 54835.30 88888.00 2014-02-27 20:48:44.500 058 12486.55 4.22 54835.30 88888.00 2014-02-27 20:48:44.625 058 12486.50 4.22 54835.32 88888.00 2014-02-27 20:48:44.750 058 12486.55 4.25 54835.35 88888.00 2014-02-27 20:48:44.875 058 12486.60 4.20 54835.32 88888.00 2014-02-27 20:48:45.000 058 12486.58 4.25 54835.32 88888.00 2014-02-27 20:48:45.125 058 12486.52 4.28 54835.35 88888.00 2014-02-27 20:48:45.250 058 12486.50 4.28 54835.35 88888.00 2014-02-27 20:48:45.375 058 12486.55 4.28 54835.35 88888.00 2014-02-27 20:48:45.500 058 12486.50 4.25 54835.38 88888.00 2014-02-27 20:48:45.625 058 12486.48 4.28 54835.40 88888.00 2014-02-27 20:48:45.750 058 12486.45 4.30 54835.43 88888.00 2014-02-27 20:48:45.875 058 12486.45 4.33 54835.43 88888.00 2014-02-27 20:48:46.000 058 12486.42 4.30 54835.43 88888.00 2014-02-27 20:48:46.125 058 12486.42 4.33 54835.45 88888.00 2014-02-27 20:48:46.250 058 12486.38 4.33 54835.47 88888.00 2014-02-27 20:48:46.375 058 12486.38 4.33 54835.47 88888.00 2014-02-27 20:48:46.500 058 12486.35 4.33 54835.45 88888.00 2014-02-27 20:48:46.625 058 12486.33 4.33 54835.47 88888.00 2014-02-27 20:48:46.750 058 12486.33 4.33 54835.47 88888.00 2014-02-27 20:48:46.875 058 12486.30 4.33 54835.47 88888.00 2014-02-27 20:48:47.000 058 12486.33 4.30 54835.43 88888.00 2014-02-27 20:48:47.125 058 12486.23 4.30 54835.45 88888.00 2014-02-27 20:48:47.250 058 12486.20 4.35 54835.47 88888.00 2014-02-27 20:48:47.375 058 12486.27 4.35 54835.47 88888.00 2014-02-27 20:48:47.500 058 12486.30 4.38 54835.53 88888.00 2014-02-27 20:48:47.625 058 12486.35 4.40 54835.53 88888.00 2014-02-27 20:48:47.750 058 12486.25 4.40 54835.55 88888.00 2014-02-27 20:48:47.875 058 12486.20 4.40 54835.55 88888.00 2014-02-27 20:48:48.000 058 12486.23 4.40 54835.57 88888.00 2014-02-27 20:48:48.125 058 12486.27 4.42 54835.57 88888.00 2014-02-27 20:48:48.250 058 12486.15 4.42 54835.55 88888.00 2014-02-27 20:48:48.375 058 12486.20 4.42 54835.60 88888.00 2014-02-27 20:48:48.500 058 12486.27 4.50 54835.62 88888.00 2014-02-27 20:48:48.625 058 12486.33 4.50 54835.62 88888.00 2014-02-27 20:48:48.750 058 12486.33 4.50 54835.62 88888.00 2014-02-27 20:48:48.875 058 12486.27 4.53 54835.62 88888.00 2014-02-27 20:48:49.000 058 12486.30 4.53 54835.60 88888.00 2014-02-27 20:48:49.125 058 12486.33 4.53 54835.62 88888.00 2014-02-27 20:48:49.250 058 12486.23 4.50 54835.62 88888.00 2014-02-27 20:48:49.375 058 12486.23 4.55 54835.65 88888.00 2014-02-27 20:48:49.500 058 12486.20 4.60 54835.62 88888.00 2014-02-27 20:48:49.625 058 12486.23 4.55 54835.60 88888.00 2014-02-27 20:48:49.750 058 12486.25 4.58 54835.65 88888.00 2014-02-27 20:48:49.875 058 12486.23 4.60 54835.62 88888.00 2014-02-27 20:48:50.000 058 12486.15 4.60 54835.60 88888.00 2014-02-27 20:48:50.125 058 12486.17 4.62 54835.62 88888.00 2014-02-27 20:48:50.250 058 12486.17 4.62 54835.68 88888.00 2014-02-27 20:48:50.375 058 12486.15 4.60 54835.68 88888.00 2014-02-27 20:48:50.500 058 12486.10 4.60 54835.68 88888.00 2014-02-27 20:48:50.625 058 12486.10 4.65 54835.70 88888.00 2014-02-27 20:48:50.750 058 12486.00 4.67 54835.68 88888.00 2014-02-27 20:48:50.875 058 12485.98 4.65 54835.72 88888.00 2014-02-27 20:48:51.000 058 12485.98 4.62 54835.72 88888.00 2014-02-27 20:48:51.125 058 12486.00 4.60 54835.72 88888.00 2014-02-27 20:48:51.250 058 12485.95 4.60 54835.75 88888.00 2014-02-27 20:48:51.375 058 12485.98 4.62 54835.75 88888.00 2014-02-27 20:48:51.500 058 12485.88 4.58 54835.72 88888.00 2014-02-27 20:48:51.625 058 12485.90 4.58 54835.75 88888.00 2014-02-27 20:48:51.750 058 12485.88 4.60 54835.78 88888.00 2014-02-27 20:48:51.875 058 12485.85 4.60 54835.75 88888.00 2014-02-27 20:48:52.000 058 12485.85 4.58 54835.78 88888.00 2014-02-27 20:48:52.125 058 12485.83 4.58 54835.78 88888.00 2014-02-27 20:48:52.250 058 12485.83 4.58 54835.78 88888.00 2014-02-27 20:48:52.375 058 12485.83 4.58 54835.80 88888.00 2014-02-27 20:48:52.500 058 12485.83 4.55 54835.80 88888.00 2014-02-27 20:48:52.625 058 12485.85 4.58 54835.80 88888.00 2014-02-27 20:48:52.750 058 12485.77 4.58 54835.82 88888.00 2014-02-27 20:48:52.875 058 12485.73 4.58 54835.80 88888.00 2014-02-27 20:48:53.000 058 12485.75 4.53 54835.80 88888.00 2014-02-27 20:48:53.125 058 12485.77 4.50 54835.82 88888.00 2014-02-27 20:48:53.250 058 12485.70 4.47 54835.88 88888.00 2014-02-27 20:48:53.375 058 12485.73 4.50 54835.85 88888.00 2014-02-27 20:48:53.500 058 12485.73 4.47 54835.88 88888.00 2014-02-27 20:48:53.625 058 12485.70 4.45 54835.85 88888.00 2014-02-27 20:48:53.750 058 12485.70 4.42 54835.88 88888.00 2014-02-27 20:48:53.875 058 12485.67 4.45 54835.85 88888.00 2014-02-27 20:48:54.000 058 12485.65 4.40 54835.85 88888.00 2014-02-27 20:48:54.125 058 12485.65 4.40 54835.88 88888.00 2014-02-27 20:48:54.250 058 12485.55 4.35 54835.88 88888.00 2014-02-27 20:48:54.375 058 12485.50 4.35 54835.88 88888.00 2014-02-27 20:48:54.500 058 12485.50 4.33 54835.88 88888.00 2014-02-27 20:48:54.625 058 12485.58 4.33 54835.88 88888.00 2014-02-27 20:48:54.750 058 12485.58 4.30 54835.88 88888.00 2014-02-27 20:48:54.875 058 12485.52 4.30 54835.90 88888.00 2014-02-27 20:48:55.000 058 12485.58 4.30 54835.90 88888.00 2014-02-27 20:48:55.125 058 12485.58 4.28 54835.90 88888.00 2014-02-27 20:48:55.250 058 12485.48 4.25 54835.85 88888.00 2014-02-27 20:48:55.375 058 12485.52 4.22 54835.90 88888.00 2014-02-27 20:48:55.500 058 12485.58 4.28 54835.90 88888.00 2014-02-27 20:48:55.625 058 12485.60 4.25 54835.90 88888.00 2014-02-27 20:48:55.750 058 12485.52 4.20 54835.88 88888.00 2014-02-27 20:48:55.875 058 12485.45 4.17 54835.88 88888.00 2014-02-27 20:48:56.000 058 12485.40 4.20 54835.88 88888.00 2014-02-27 20:48:56.125 058 12485.40 4.20 54835.90 88888.00 2014-02-27 20:48:56.250 058 12485.40 4.20 54835.97 88888.00 2014-02-27 20:48:56.375 058 12485.42 4.17 54835.95 88888.00 2014-02-27 20:48:56.500 058 12485.45 4.17 54835.93 88888.00 2014-02-27 20:48:56.625 058 12485.45 4.20 54835.93 88888.00 2014-02-27 20:48:56.750 058 12485.38 4.20 54835.93 88888.00 2014-02-27 20:48:56.875 058 12485.42 4.20 54835.90 88888.00 2014-02-27 20:48:57.000 058 12485.45 4.17 54835.88 88888.00 2014-02-27 20:48:57.125 058 12485.45 4.20 54835.90 88888.00 2014-02-27 20:48:57.250 058 12485.42 4.20 54835.95 88888.00 2014-02-27 20:48:57.375 058 12485.42 4.22 54835.95 88888.00 2014-02-27 20:48:57.500 058 12485.45 4.22 54835.95 88888.00 2014-02-27 20:48:57.625 058 12485.45 4.22 54835.93 88888.00 2014-02-27 20:48:57.750 058 12485.38 4.25 54835.93 88888.00 2014-02-27 20:48:57.875 058 12485.35 4.30 54835.95 88888.00 2014-02-27 20:48:58.000 058 12485.40 4.33 54836.00 88888.00 2014-02-27 20:48:58.125 058 12485.45 4.33 54836.00 88888.00 2014-02-27 20:48:58.250 058 12485.40 4.33 54835.95 88888.00 2014-02-27 20:48:58.375 058 12485.40 4.35 54835.95 88888.00 2014-02-27 20:48:58.500 058 12485.45 4.40 54835.97 88888.00 2014-02-27 20:48:58.625 058 12485.50 4.40 54835.97 88888.00 2014-02-27 20:48:58.750 058 12485.52 4.42 54835.97 88888.00 2014-02-27 20:48:58.875 058 12485.58 4.45 54835.97 88888.00 2014-02-27 20:48:59.000 058 12485.60 4.47 54835.95 88888.00 2014-02-27 20:48:59.125 058 12485.60 4.50 54835.97 88888.00 2014-02-27 20:48:59.250 058 12485.60 4.50 54835.97 88888.00 2014-02-27 20:48:59.375 058 12485.65 4.55 54835.97 88888.00 2014-02-27 20:48:59.500 058 12485.70 4.58 54835.97 88888.00 2014-02-27 20:48:59.625 058 12485.70 4.60 54835.95 88888.00 2014-02-27 20:48:59.750 058 12485.75 4.62 54835.93 88888.00 2014-02-27 20:48:59.875 058 12485.80 4.65 54835.90 88888.00 2014-02-27 20:49:00.000 058 12485.88 4.67 54835.90 88888.00 2014-02-27 20:49:00.125 058 12485.92 4.70 54835.90 88888.00 2014-02-27 20:49:00.250 058 12485.92 4.70 54835.88 88888.00 2014-02-27 20:49:00.375 058 12485.98 4.70 54835.88 88888.00 2014-02-27 20:49:00.500 058 12486.00 4.72 54835.85 88888.00 2014-02-27 20:49:00.625 058 12486.12 4.72 54835.88 88888.00 2014-02-27 20:49:00.750 058 12486.23 4.75 54835.90 88888.00 2014-02-27 20:49:00.875 058 12486.30 4.78 54835.90 88888.00 2014-02-27 20:49:01.000 058 12486.35 4.78 54835.85 88888.00 2014-02-27 20:49:01.125 058 12486.38 4.80 54835.88 88888.00 2014-02-27 20:49:01.250 058 12486.40 4.83 54835.90 88888.00 2014-02-27 20:49:01.375 058 12486.48 4.80 54835.85 88888.00 2014-02-27 20:49:01.500 058 12486.58 4.83 54835.88 88888.00 2014-02-27 20:49:01.625 058 12486.60 4.88 54835.90 88888.00 2014-02-27 20:49:01.750 058 12486.60 4.90 54835.85 88888.00 2014-02-27 20:49:01.875 058 12486.62 4.90 54835.80 88888.00 2014-02-27 20:49:02.000 058 12486.73 4.88 54835.75 88888.00 2014-02-27 20:49:02.125 058 12486.75 4.88 54835.80 88888.00 2014-02-27 20:49:02.250 058 12486.77 4.85 54835.82 88888.00 2014-02-27 20:49:02.375 058 12486.80 4.88 54835.82 88888.00 2014-02-27 20:49:02.500 058 12486.80 4.88 54835.82 88888.00 2014-02-27 20:49:02.625 058 12486.92 4.85 54835.80 88888.00 2014-02-27 20:49:02.750 058 12486.98 4.85 54835.78 88888.00 2014-02-27 20:49:02.875 058 12487.02 4.88 54835.80 88888.00 2014-02-27 20:49:03.000 058 12487.15 4.88 54835.80 88888.00 2014-02-27 20:49:03.125 058 12487.17 4.83 54835.78 88888.00 2014-02-27 20:49:03.250 058 12487.23 4.80 54835.78 88888.00 2014-02-27 20:49:03.375 058 12487.25 4.83 54835.80 88888.00 2014-02-27 20:49:03.500 058 12487.23 4.85 54835.82 88888.00 2014-02-27 20:49:03.625 058 12487.23 4.85 54835.82 88888.00 2014-02-27 20:49:03.750 058 12487.25 4.85 54835.80 88888.00 2014-02-27 20:49:03.875 058 12487.27 4.80 54835.78 88888.00 2014-02-27 20:49:04.000 058 12487.35 4.80 54835.80 88888.00 2014-02-27 20:49:04.125 058 12487.38 4.83 54835.85 88888.00 2014-02-27 20:49:04.250 058 12487.40 4.80 54835.85 88888.00 2014-02-27 20:49:04.375 058 12487.40 4.75 54835.82 88888.00 2014-02-27 20:49:04.500 058 12487.33 4.70 54835.82 88888.00 2014-02-27 20:49:04.625 058 12487.33 4.70 54835.82 88888.00 2014-02-27 20:49:04.750 058 12487.38 4.72 54835.80 88888.00 2014-02-27 20:49:04.875 058 12487.42 4.70 54835.80 88888.00 2014-02-27 20:49:05.000 058 12487.42 4.65 54835.82 88888.00 2014-02-27 20:49:05.125 058 12487.42 4.58 54835.80 88888.00 2014-02-27 20:49:05.250 058 12487.42 4.55 54835.80 88888.00 2014-02-27 20:49:05.375 058 12487.40 4.55 54835.80 88888.00 2014-02-27 20:49:05.500 058 12487.35 4.50 54835.78 88888.00 2014-02-27 20:49:05.625 058 12487.30 4.47 54835.80 88888.00 2014-02-27 20:49:05.750 058 12487.38 4.42 54835.82 88888.00 2014-02-27 20:49:05.875 058 12487.40 4.45 54835.82 88888.00 2014-02-27 20:49:06.000 058 12487.40 4.42 54835.82 88888.00 2014-02-27 20:49:06.125 058 12487.33 4.35 54835.85 88888.00 2014-02-27 20:49:06.250 058 12487.25 4.30 54835.88 88888.00 2014-02-27 20:49:06.375 058 12487.27 4.33 54835.88 88888.00 2014-02-27 20:49:06.500 058 12487.23 4.28 54835.85 88888.00 2014-02-27 20:49:06.625 058 12487.15 4.22 54835.82 88888.00 2014-02-27 20:49:06.750 058 12487.15 4.15 54835.85 88888.00 2014-02-27 20:49:06.875 058 12487.20 4.15 54835.88 88888.00 2014-02-27 20:49:07.000 058 12487.23 4.12 54835.85 88888.00 2014-02-27 20:49:07.125 058 12487.17 4.10 54835.88 88888.00 2014-02-27 20:49:07.250 058 12487.15 4.08 54835.93 88888.00 2014-02-27 20:49:07.375 058 12487.17 4.08 54835.90 88888.00 2014-02-27 20:49:07.500 058 12487.15 4.05 54835.88 88888.00 2014-02-27 20:49:07.625 058 12487.17 4.05 54835.90 88888.00 2014-02-27 20:49:07.750 058 12487.20 4.03 54835.93 88888.00 2014-02-27 20:49:07.875 058 12487.12 3.98 54835.90 88888.00 2014-02-27 20:49:08.000 058 12487.15 3.98 54835.90 88888.00 2014-02-27 20:49:08.125 058 12487.15 4.00 54835.90 88888.00 2014-02-27 20:49:08.250 058 12486.98 3.95 54835.93 88888.00 2014-02-27 20:49:08.375 058 12486.95 3.95 54835.93 88888.00 2014-02-27 20:49:08.500 058 12487.00 3.92 54835.90 88888.00 2014-02-27 20:49:08.625 058 12487.00 3.95 54835.95 88888.00 2014-02-27 20:49:08.750 058 12486.95 3.95 54835.95 88888.00 2014-02-27 20:49:08.875 058 12486.95 3.95 54835.93 88888.00 2014-02-27 20:49:09.000 058 12486.95 3.95 54835.93 88888.00 2014-02-27 20:49:09.125 058 12486.90 3.92 54835.95 88888.00 2014-02-27 20:49:09.250 058 12486.85 3.92 54836.00 88888.00 2014-02-27 20:49:09.375 058 12486.88 3.92 54835.95 88888.00 2014-02-27 20:49:09.500 058 12486.88 3.92 54835.97 88888.00 2014-02-27 20:49:09.625 058 12486.80 3.92 54835.95 88888.00 2014-02-27 20:49:09.750 058 12486.75 3.92 54835.97 88888.00 2014-02-27 20:49:09.875 058 12486.70 3.90 54835.97 88888.00 2014-02-27 20:49:10.000 058 12486.70 3.92 54836.00 88888.00 2014-02-27 20:49:10.125 058 12486.73 3.90 54836.03 88888.00 2014-02-27 20:49:10.250 058 12486.65 3.83 54836.00 88888.00 2014-02-27 20:49:10.375 058 12486.67 3.85 54836.00 88888.00 2014-02-27 20:49:10.500 058 12486.70 3.88 54836.00 88888.00 2014-02-27 20:49:10.625 058 12486.70 3.85 54835.97 88888.00 2014-02-27 20:49:10.750 058 12486.70 3.85 54835.95 88888.00 2014-02-27 20:49:10.875 058 12486.67 3.83 54836.00 88888.00 2014-02-27 20:49:11.000 058 12486.65 3.88 54835.95 88888.00 2014-02-27 20:49:11.125 058 12486.67 3.90 54836.00 88888.00 2014-02-27 20:49:11.250 058 12486.67 3.90 54836.03 88888.00 2014-02-27 20:49:11.375 058 12486.70 3.92 54836.05 88888.00 2014-02-27 20:49:11.500 058 12486.73 3.90 54836.05 88888.00 2014-02-27 20:49:11.625 058 12486.75 3.90 54836.03 88888.00 2014-02-27 20:49:11.750 058 12486.80 3.90 54836.05 88888.00 2014-02-27 20:49:11.875 058 12486.77 3.92 54836.05 88888.00 2014-02-27 20:49:12.000 058 12486.80 3.92 54836.05 88888.00 2014-02-27 20:49:12.125 058 12486.85 3.90 54836.05 88888.00 2014-02-27 20:49:12.250 058 12486.85 3.90 54836.05 88888.00 2014-02-27 20:49:12.375 058 12486.85 3.95 54836.03 88888.00 2014-02-27 20:49:12.500 058 12486.85 3.95 54836.03 88888.00 2014-02-27 20:49:12.625 058 12486.88 3.95 54836.03 88888.00 2014-02-27 20:49:12.750 058 12486.95 3.98 54836.00 88888.00 2014-02-27 20:49:12.875 058 12487.05 4.00 54836.05 88888.00 2014-02-27 20:49:13.000 058 12487.10 4.03 54836.05 88888.00 2014-02-27 20:49:13.125 058 12487.15 4.00 54836.07 88888.00 2014-02-27 20:49:13.250 058 12487.17 4.00 54836.05 88888.00 2014-02-27 20:49:13.375 058 12487.20 4.00 54836.03 88888.00 2014-02-27 20:49:13.500 058 12487.20 4.00 54836.05 88888.00 2014-02-27 20:49:13.625 058 12487.20 4.03 54836.03 88888.00 2014-02-27 20:49:13.750 058 12487.17 4.05 54836.00 88888.00 2014-02-27 20:49:13.875 058 12487.20 4.05 54836.03 88888.00 2014-02-27 20:49:14.000 058 12487.25 4.05 54836.05 88888.00 2014-02-27 20:49:14.125 058 12487.25 4.03 54836.05 88888.00 2014-02-27 20:49:14.250 058 12487.25 4.03 54836.05 88888.00 2014-02-27 20:49:14.375 058 12487.27 4.05 54836.05 88888.00 2014-02-27 20:49:14.500 058 12487.30 4.05 54836.03 88888.00 2014-02-27 20:49:14.625 058 12487.35 4.08 54836.05 88888.00 2014-02-27 20:49:14.750 058 12487.42 4.08 54836.05 88888.00 2014-02-27 20:49:14.875 058 12487.50 4.08 54836.05 88888.00 2014-02-27 20:49:15.000 058 12487.48 4.08 54836.05 88888.00 2014-02-27 20:49:15.125 058 12487.50 4.08 54836.05 88888.00 2014-02-27 20:49:15.250 058 12487.48 4.10 54836.03 88888.00 2014-02-27 20:49:15.375 058 12487.45 4.10 54836.05 88888.00 2014-02-27 20:49:15.500 058 12487.48 4.12 54836.05 88888.00 2014-02-27 20:49:15.625 058 12487.58 4.12 54836.07 88888.00 2014-02-27 20:49:15.750 058 12487.60 4.12 54836.05 88888.00 2014-02-27 20:49:15.875 058 12487.55 4.15 54836.03 88888.00 2014-02-27 20:49:16.000 058 12487.60 4.15 54836.03 88888.00 2014-02-27 20:49:16.125 058 12487.67 4.12 54836.05 88888.00 2014-02-27 20:49:16.250 058 12487.70 4.12 54836.05 88888.00 2014-02-27 20:49:16.375 058 12487.73 4.15 54836.03 88888.00 2014-02-27 20:49:16.500 058 12487.73 4.15 54836.05 88888.00 2014-02-27 20:49:16.625 058 12487.75 4.12 54836.07 88888.00 2014-02-27 20:49:16.750 058 12487.73 4.12 54836.07 88888.00 2014-02-27 20:49:16.875 058 12487.70 4.15 54836.05 88888.00 2014-02-27 20:49:17.000 058 12487.67 4.15 54836.03 88888.00 2014-02-27 20:49:17.125 058 12487.65 4.17 54836.03 88888.00 2014-02-27 20:49:17.250 058 12487.65 4.17 54836.05 88888.00 2014-02-27 20:49:17.375 058 12487.70 4.15 54836.05 88888.00 2014-02-27 20:49:17.500 058 12487.67 4.12 54836.03 88888.00 2014-02-27 20:49:17.625 058 12487.62 4.10 54836.05 88888.00 2014-02-27 20:49:17.750 058 12487.65 4.15 54836.05 88888.00 2014-02-27 20:49:17.875 058 12487.70 4.17 54836.05 88888.00 2014-02-27 20:49:18.000 058 12487.75 4.17 54836.05 88888.00 2014-02-27 20:49:18.125 058 12487.73 4.15 54836.07 88888.00 2014-02-27 20:49:18.250 058 12487.62 4.12 54836.10 88888.00 2014-02-27 20:49:18.375 058 12487.62 4.12 54836.07 88888.00 2014-02-27 20:49:18.500 058 12487.62 4.12 54836.07 88888.00 2014-02-27 20:49:18.625 058 12487.62 4.12 54836.05 88888.00 2014-02-27 20:49:18.750 058 12487.62 4.08 54836.03 88888.00 2014-02-27 20:49:18.875 058 12487.65 4.05 54836.00 88888.00 2014-02-27 20:49:19.000 058 12487.62 4.08 54836.03 88888.00 2014-02-27 20:49:19.125 058 12487.62 4.08 54836.05 88888.00 2014-02-27 20:49:19.250 058 12487.62 4.08 54836.07 88888.00 2014-02-27 20:49:19.375 058 12487.70 4.08 54836.05 88888.00 2014-02-27 20:49:19.500 058 12487.80 4.08 54836.07 88888.00 2014-02-27 20:49:19.625 058 12487.83 4.05 54836.05 88888.00 2014-02-27 20:49:19.750 058 12487.75 4.08 54836.05 88888.00 2014-02-27 20:49:19.875 058 12487.70 4.03 54836.07 88888.00 2014-02-27 20:49:20.000 058 12487.73 4.03 54836.05 88888.00 2014-02-27 20:49:20.125 058 12487.77 4.00 54836.07 88888.00 2014-02-27 20:49:20.250 058 12487.80 4.03 54836.12 88888.00 2014-02-27 20:49:20.375 058 12487.80 4.05 54836.12 88888.00 2014-02-27 20:49:20.500 058 12487.83 4.03 54836.10 88888.00 2014-02-27 20:49:20.625 058 12487.88 4.03 54836.07 88888.00 2014-02-27 20:49:20.750 058 12487.88 4.05 54836.10 88888.00 2014-02-27 20:49:20.875 058 12487.92 4.03 54836.10 88888.00 2014-02-27 20:49:21.000 058 12487.92 4.03 54836.10 88888.00 2014-02-27 20:49:21.125 058 12487.95 4.03 54836.10 88888.00 2014-02-27 20:49:21.250 058 12487.95 4.03 54836.10 88888.00 2014-02-27 20:49:21.375 058 12487.98 4.08 54836.10 88888.00 2014-02-27 20:49:21.500 058 12488.00 4.08 54836.10 88888.00 2014-02-27 20:49:21.625 058 12488.00 4.08 54836.10 88888.00 2014-02-27 20:49:21.750 058 12488.00 4.10 54836.10 88888.00 2014-02-27 20:49:21.875 058 12488.08 4.10 54836.12 88888.00 2014-02-27 20:49:22.000 058 12488.08 4.10 54836.10 88888.00 2014-02-27 20:49:22.125 058 12488.12 4.12 54836.07 88888.00 2014-02-27 20:49:22.250 058 12488.17 4.12 54836.10 88888.00 2014-02-27 20:49:22.375 058 12488.15 4.15 54836.10 88888.00 2014-02-27 20:49:22.500 058 12488.17 4.12 54836.07 88888.00 2014-02-27 20:49:22.625 058 12488.20 4.15 54836.07 88888.00 2014-02-27 20:49:22.750 058 12488.30 4.17 54836.10 88888.00 2014-02-27 20:49:22.875 058 12488.38 4.15 54836.10 88888.00 2014-02-27 20:49:23.000 058 12488.38 4.12 54836.12 88888.00 2014-02-27 20:49:23.125 058 12488.33 4.10 54836.12 88888.00 2014-02-27 20:49:23.250 058 12488.38 4.15 54836.07 88888.00 2014-02-27 20:49:23.375 058 12488.42 4.15 54836.10 88888.00 2014-02-27 20:49:23.500 058 12488.45 4.15 54836.10 88888.00 2014-02-27 20:49:23.625 058 12488.48 4.15 54836.07 88888.00 2014-02-27 20:49:23.750 058 12488.55 4.15 54836.07 88888.00 2014-02-27 20:49:23.875 058 12488.60 4.15 54836.07 88888.00 2014-02-27 20:49:24.000 058 12488.55 4.17 54836.07 88888.00 2014-02-27 20:49:24.125 058 12488.52 4.17 54836.07 88888.00 2014-02-27 20:49:24.250 058 12488.48 4.17 54836.07 88888.00 2014-02-27 20:49:24.375 058 12488.58 4.20 54836.05 88888.00 2014-02-27 20:49:24.500 058 12488.65 4.15 54836.07 88888.00 2014-02-27 20:49:24.625 058 12488.73 4.15 54836.10 88888.00 2014-02-27 20:49:24.750 058 12488.70 4.22 54836.10 88888.00 2014-02-27 20:49:24.875 058 12488.73 4.20 54836.10 88888.00 2014-02-27 20:49:25.000 058 12488.75 4.17 54836.10 88888.00 2014-02-27 20:49:25.125 058 12488.73 4.17 54836.10 88888.00 2014-02-27 20:49:25.250 058 12488.75 4.17 54836.10 88888.00 2014-02-27 20:49:25.375 058 12488.83 4.20 54836.10 88888.00 2014-02-27 20:49:25.500 058 12488.83 4.20 54836.10 88888.00 2014-02-27 20:49:25.625 058 12488.80 4.17 54836.10 88888.00 2014-02-27 20:49:25.750 058 12488.80 4.12 54836.07 88888.00 2014-02-27 20:49:25.875 058 12488.85 4.15 54836.07 88888.00 2014-02-27 20:49:26.000 058 12488.88 4.15 54836.10 88888.00 2014-02-27 20:49:26.125 058 12488.92 4.15 54836.12 88888.00 2014-02-27 20:49:26.250 058 12488.85 4.10 54836.10 88888.00 2014-02-27 20:49:26.375 058 12488.80 4.05 54836.05 88888.00 2014-02-27 20:49:26.500 058 12488.83 4.05 54836.05 88888.00 2014-02-27 20:49:26.625 058 12488.95 4.08 54836.07 88888.00 2014-02-27 20:49:26.750 058 12488.98 4.05 54836.07 88888.00 2014-02-27 20:49:26.875 058 12488.98 4.05 54836.07 88888.00 2014-02-27 20:49:27.000 058 12488.95 4.03 54836.05 88888.00 2014-02-27 20:49:27.125 058 12488.95 3.98 54836.05 88888.00 2014-02-27 20:49:27.250 058 12488.90 3.98 54836.05 88888.00 2014-02-27 20:49:27.375 058 12488.90 3.98 54836.05 88888.00 2014-02-27 20:49:27.500 058 12488.95 3.98 54836.05 88888.00 2014-02-27 20:49:27.625 058 12488.95 3.92 54836.07 88888.00 2014-02-27 20:49:27.750 058 12489.00 3.90 54836.07 88888.00 2014-02-27 20:49:27.875 058 12489.08 3.90 54836.07 88888.00 2014-02-27 20:49:28.000 058 12489.10 3.90 54836.10 88888.00 2014-02-27 20:49:28.125 058 12489.12 3.90 54836.12 88888.00 2014-02-27 20:49:28.250 058 12489.15 3.90 54836.12 88888.00 2014-02-27 20:49:28.375 058 12489.20 3.92 54836.10 88888.00 2014-02-27 20:49:28.500 058 12489.17 3.90 54836.07 88888.00 2014-02-27 20:49:28.625 058 12489.12 3.90 54836.05 88888.00 2014-02-27 20:49:28.750 058 12489.17 3.88 54836.07 88888.00 2014-02-27 20:49:28.875 058 12489.27 3.90 54836.12 88888.00 2014-02-27 20:49:29.000 058 12489.27 3.85 54836.10 88888.00 2014-02-27 20:49:29.125 058 12489.30 3.83 54836.10 88888.00 2014-02-27 20:49:29.250 058 12489.35 3.80 54836.07 88888.00 2014-02-27 20:49:29.375 058 12489.50 3.85 54836.10 88888.00 2014-02-27 20:49:29.500 058 12489.52 3.85 54836.10 88888.00 2014-02-27 20:49:29.625 058 12489.55 3.85 54836.07 88888.00 2014-02-27 20:49:29.750 058 12489.58 3.85 54836.05 88888.00 2014-02-27 20:49:29.875 058 12489.62 3.85 54836.05 88888.00 2014-02-27 20:49:30.000 058 12489.67 3.88 54836.07 88888.00 2014-02-27 20:49:30.125 058 12489.67 3.88 54836.07 88888.00 2014-02-27 20:49:30.250 058 12489.65 3.85 54836.05 88888.00 2014-02-27 20:49:30.375 058 12489.75 3.90 54836.03 88888.00 2014-02-27 20:49:30.500 058 12489.77 3.90 54836.05 88888.00 2014-02-27 20:49:30.625 058 12489.83 3.92 54836.05 88888.00 2014-02-27 20:49:30.750 058 12489.90 3.95 54836.05 88888.00 2014-02-27 20:49:30.875 058 12489.98 3.92 54836.05 88888.00 2014-02-27 20:49:31.000 058 12490.00 3.92 54836.05 88888.00 2014-02-27 20:49:31.125 058 12489.95 3.95 54836.05 88888.00 2014-02-27 20:49:31.250 058 12489.90 3.92 54836.03 88888.00 2014-02-27 20:49:31.375 058 12490.00 3.92 54836.03 88888.00 2014-02-27 20:49:31.500 058 12490.05 3.92 54836.03 88888.00 2014-02-27 20:49:31.625 058 12490.08 3.95 54836.03 88888.00 2014-02-27 20:49:31.750 058 12490.10 3.98 54836.03 88888.00 2014-02-27 20:49:31.875 058 12490.17 3.98 54836.03 88888.00 2014-02-27 20:49:32.000 058 12490.20 3.95 54836.03 88888.00 2014-02-27 20:49:32.125 058 12490.20 3.95 54836.03 88888.00 2014-02-27 20:49:32.250 058 12490.17 3.95 54836.03 88888.00 2014-02-27 20:49:32.375 058 12490.20 3.98 54836.03 88888.00 2014-02-27 20:49:32.500 058 12490.25 4.00 54836.05 88888.00 2014-02-27 20:49:32.625 058 12490.27 3.98 54836.03 88888.00 2014-02-27 20:49:32.750 058 12490.27 3.98 54836.00 88888.00 2014-02-27 20:49:32.875 058 12490.27 4.00 54836.03 88888.00 2014-02-27 20:49:33.000 058 12490.25 3.98 54836.00 88888.00 2014-02-27 20:49:33.125 058 12490.27 3.98 54835.97 88888.00 2014-02-27 20:49:33.250 058 12490.23 3.95 54836.00 88888.00 2014-02-27 20:49:33.375 058 12490.20 3.98 54836.03 88888.00 2014-02-27 20:49:33.500 058 12490.25 3.98 54836.00 88888.00 2014-02-27 20:49:33.625 058 12490.27 4.00 54836.00 88888.00 2014-02-27 20:49:33.750 058 12490.23 4.00 54835.97 88888.00 2014-02-27 20:49:33.875 058 12490.25 4.03 54835.97 88888.00 2014-02-27 20:49:34.000 058 12490.33 4.05 54836.00 88888.00 2014-02-27 20:49:34.125 058 12490.38 4.03 54836.00 88888.00 2014-02-27 20:49:34.250 058 12490.30 4.00 54835.97 88888.00 2014-02-27 20:49:34.375 058 12490.25 4.03 54835.95 88888.00 2014-02-27 20:49:34.500 058 12490.27 4.05 54836.00 88888.00 2014-02-27 20:49:34.625 058 12490.33 4.05 54836.00 88888.00 2014-02-27 20:49:34.750 058 12490.33 4.08 54836.03 88888.00 2014-02-27 20:49:34.875 058 12490.33 4.05 54835.97 88888.00 2014-02-27 20:49:35.000 058 12490.33 4.05 54835.97 88888.00 2014-02-27 20:49:35.125 058 12490.38 4.05 54836.00 88888.00 2014-02-27 20:49:35.250 058 12490.33 4.05 54836.03 88888.00 2014-02-27 20:49:35.375 058 12490.30 4.08 54836.00 88888.00 2014-02-27 20:49:35.500 058 12490.27 4.15 54836.03 88888.00 2014-02-27 20:49:35.625 058 12490.33 4.12 54836.00 88888.00 2014-02-27 20:49:35.750 058 12490.35 4.12 54835.97 88888.00 2014-02-27 20:49:35.875 058 12490.38 4.15 54836.03 88888.00 2014-02-27 20:49:36.000 058 12490.35 4.17 54836.00 88888.00 2014-02-27 20:49:36.125 058 12490.33 4.17 54836.00 88888.00 2014-02-27 20:49:36.250 058 12490.25 4.17 54836.00 88888.00 2014-02-27 20:49:36.375 058 12490.27 4.17 54836.00 88888.00 2014-02-27 20:49:36.500 058 12490.25 4.20 54836.03 88888.00 2014-02-27 20:49:36.625 058 12490.20 4.20 54836.03 88888.00 2014-02-27 20:49:36.750 058 12490.20 4.20 54836.03 88888.00 2014-02-27 20:49:36.875 058 12490.25 4.20 54836.03 88888.00 2014-02-27 20:49:37.000 058 12490.27 4.22 54836.00 88888.00 2014-02-27 20:49:37.125 058 12490.27 4.22 54836.00 88888.00 2014-02-27 20:49:37.250 058 12490.20 4.25 54836.00 88888.00 2014-02-27 20:49:37.375 058 12490.15 4.28 54836.00 88888.00 2014-02-27 20:49:37.500 058 12490.15 4.33 54836.05 88888.00 2014-02-27 20:49:37.625 058 12490.17 4.33 54836.05 88888.00 2014-02-27 20:49:37.750 058 12490.15 4.35 54836.07 88888.00 2014-02-27 20:49:37.875 058 12490.10 4.38 54836.05 88888.00 2014-02-27 20:49:38.000 058 12490.08 4.38 54836.03 88888.00 2014-02-27 20:49:38.125 058 12490.02 4.42 54836.03 88888.00 2014-02-27 20:49:38.250 058 12490.00 4.42 54836.00 88888.00 2014-02-27 20:49:38.375 058 12490.05 4.45 54836.05 88888.00 2014-02-27 20:49:38.500 058 12490.08 4.45 54836.00 88888.00 2014-02-27 20:49:38.625 058 12490.08 4.50 54836.03 88888.00 2014-02-27 20:49:38.750 058 12490.10 4.53 54836.05 88888.00 2014-02-27 20:49:38.875 058 12490.08 4.55 54836.07 88888.00 2014-02-27 20:49:39.000 058 12490.08 4.55 54836.05 88888.00 2014-02-27 20:49:39.125 058 12490.08 4.55 54836.05 88888.00 2014-02-27 20:49:39.250 058 12490.05 4.60 54836.05 88888.00 2014-02-27 20:49:39.375 058 12490.05 4.67 54836.07 88888.00 2014-02-27 20:49:39.500 058 12490.08 4.72 54836.10 88888.00 2014-02-27 20:49:39.625 058 12490.05 4.72 54836.10 88888.00 2014-02-27 20:49:39.750 058 12489.98 4.75 54836.07 88888.00 2014-02-27 20:49:39.875 058 12489.98 4.75 54836.10 88888.00 2014-02-27 20:49:40.000 058 12490.00 4.80 54836.10 88888.00 2014-02-27 20:49:40.125 058 12490.00 4.83 54836.10 88888.00 2014-02-27 20:49:40.250 058 12490.00 4.83 54836.10 88888.00 2014-02-27 20:49:40.375 058 12490.02 4.85 54836.10 88888.00 2014-02-27 20:49:40.500 058 12489.98 4.88 54836.05 88888.00 2014-02-27 20:49:40.625 058 12490.05 4.90 54836.05 88888.00 2014-02-27 20:49:40.750 058 12490.05 4.90 54836.03 88888.00 2014-02-27 20:49:40.875 058 12490.02 4.92 54836.05 88888.00 2014-02-27 20:49:41.000 058 12490.00 4.97 54836.05 88888.00 2014-02-27 20:49:41.125 058 12490.00 5.03 54836.07 88888.00 2014-02-27 20:49:41.250 058 12490.02 5.00 54836.07 88888.00 2014-02-27 20:49:41.375 058 12490.08 5.03 54836.05 88888.00 2014-02-27 20:49:41.500 058 12490.05 5.05 54836.03 88888.00 2014-02-27 20:49:41.625 058 12490.08 5.05 54836.00 88888.00 2014-02-27 20:49:41.750 058 12490.23 5.12 54836.05 88888.00 2014-02-27 20:49:41.875 058 12490.27 5.15 54836.05 88888.00 2014-02-27 20:49:42.000 058 12490.25 5.17 54836.03 88888.00 2014-02-27 20:49:42.125 058 12490.30 5.17 54836.05 88888.00 2014-02-27 20:49:42.250 058 12490.33 5.17 54836.00 88888.00 2014-02-27 20:49:42.375 058 12490.33 5.17 54836.05 88888.00 2014-02-27 20:49:42.500 058 12490.33 5.20 54836.10 88888.00 2014-02-27 20:49:42.625 058 12490.35 5.22 54836.12 88888.00 2014-02-27 20:49:42.750 058 12490.38 5.25 54836.10 88888.00 2014-02-27 20:49:42.875 058 12490.45 5.28 54836.07 88888.00 2014-02-27 20:49:43.000 058 12490.52 5.28 54836.07 88888.00 2014-02-27 20:49:43.125 058 12490.52 5.25 54836.07 88888.00 2014-02-27 20:49:43.250 058 12490.50 5.28 54836.10 88888.00 2014-02-27 20:49:43.375 058 12490.58 5.30 54836.10 88888.00 2014-02-27 20:49:43.500 058 12490.60 5.35 54836.12 88888.00 2014-02-27 20:49:43.625 058 12490.62 5.33 54836.10 88888.00 2014-02-27 20:49:43.750 058 12490.65 5.30 54836.10 88888.00 2014-02-27 20:49:43.875 058 12490.62 5.30 54836.10 88888.00 2014-02-27 20:49:44.000 058 12490.60 5.30 54836.10 88888.00 2014-02-27 20:49:44.125 058 12490.67 5.30 54836.10 88888.00 2014-02-27 20:49:44.250 058 12490.67 5.28 54836.10 88888.00 2014-02-27 20:49:44.375 058 12490.75 5.28 54836.15 88888.00 2014-02-27 20:49:44.500 058 12490.83 5.30 54836.15 88888.00 2014-02-27 20:49:44.625 058 12490.83 5.33 54836.15 88888.00 2014-02-27 20:49:44.750 058 12490.83 5.28 54836.18 88888.00 2014-02-27 20:49:44.875 058 12490.88 5.28 54836.18 88888.00 2014-02-27 20:49:45.000 058 12490.92 5.28 54836.15 88888.00 2014-02-27 20:49:45.125 058 12490.85 5.28 54836.15 88888.00 2014-02-27 20:49:45.250 058 12490.83 5.20 54836.12 88888.00 2014-02-27 20:49:45.375 058 12490.92 5.20 54836.12 88888.00 2014-02-27 20:49:45.500 058 12490.88 5.17 54836.15 88888.00 2014-02-27 20:49:45.625 058 12490.83 5.17 54836.18 88888.00 2014-02-27 20:49:45.750 058 12490.80 5.17 54836.18 88888.00 2014-02-27 20:49:45.875 058 12490.83 5.15 54836.20 88888.00 2014-02-27 20:49:46.000 058 12490.88 5.12 54836.18 88888.00 2014-02-27 20:49:46.125 058 12490.90 5.10 54836.20 88888.00 2014-02-27 20:49:46.250 058 12490.80 5.08 54836.20 88888.00 2014-02-27 20:49:46.375 058 12490.80 5.10 54836.22 88888.00 2014-02-27 20:49:46.500 058 12490.77 5.05 54836.22 88888.00 2014-02-27 20:49:46.625 058 12490.80 5.05 54836.22 88888.00 2014-02-27 20:49:46.750 058 12490.80 5.05 54836.28 88888.00 2014-02-27 20:49:46.875 058 12490.77 5.00 54836.25 88888.00 2014-02-27 20:49:47.000 058 12490.75 4.97 54836.22 88888.00 2014-02-27 20:49:47.125 058 12490.75 4.97 54836.30 88888.00 2014-02-27 20:49:47.250 058 12490.73 4.92 54836.30 88888.00 2014-02-27 20:49:47.375 058 12490.77 4.90 54836.28 88888.00 2014-02-27 20:49:47.500 058 12490.75 4.92 54836.30 88888.00 2014-02-27 20:49:47.625 058 12490.67 4.88 54836.28 88888.00 2014-02-27 20:49:47.750 058 12490.65 4.88 54836.30 88888.00 2014-02-27 20:49:47.875 058 12490.65 4.88 54836.35 88888.00 2014-02-27 20:49:48.000 058 12490.67 4.85 54836.35 88888.00 2014-02-27 20:49:48.125 058 12490.62 4.85 54836.38 88888.00 2014-02-27 20:49:48.250 058 12490.65 4.85 54836.35 88888.00 2014-02-27 20:49:48.375 058 12490.73 4.88 54836.40 88888.00 2014-02-27 20:49:48.500 058 12490.75 4.88 54836.43 88888.00 2014-02-27 20:49:48.625 058 12490.65 4.85 54836.43 88888.00 2014-02-27 20:49:48.750 058 12490.60 4.85 54836.43 88888.00 2014-02-27 20:49:48.875 058 12490.52 4.85 54836.40 88888.00 2014-02-27 20:49:49.000 058 12490.48 4.80 54836.38 88888.00 2014-02-27 20:49:49.125 058 12490.42 4.83 54836.43 88888.00 2014-02-27 20:49:49.250 058 12490.45 4.85 54836.47 88888.00 2014-02-27 20:49:49.375 058 12490.52 4.85 54836.47 88888.00 2014-02-27 20:49:49.500 058 12490.52 4.88 54836.47 88888.00 2014-02-27 20:49:49.625 058 12490.52 4.85 54836.50 88888.00 2014-02-27 20:49:49.750 058 12490.50 4.83 54836.50 88888.00 2014-02-27 20:49:49.875 058 12490.50 4.85 54836.50 88888.00 2014-02-27 20:49:50.000 058 12490.48 4.88 54836.53 88888.00 2014-02-27 20:49:50.125 058 12490.48 4.88 54836.57 88888.00 2014-02-27 20:49:50.250 058 12490.40 4.83 54836.50 88888.00 2014-02-27 20:49:50.375 058 12490.40 4.85 54836.53 88888.00 2014-02-27 20:49:50.500 058 12490.45 4.92 54836.53 88888.00 2014-02-27 20:49:50.625 058 12490.50 4.90 54836.53 88888.00 2014-02-27 20:49:50.750 058 12490.50 4.88 54836.50 88888.00 2014-02-27 20:49:50.875 058 12490.45 4.88 54836.50 88888.00 2014-02-27 20:49:51.000 058 12490.42 4.92 54836.50 88888.00 2014-02-27 20:49:51.125 058 12490.50 4.97 54836.53 88888.00 2014-02-27 20:49:51.250 058 12490.48 4.90 54836.55 88888.00 2014-02-27 20:49:51.375 058 12490.42 4.90 54836.53 88888.00 2014-02-27 20:49:51.500 058 12490.45 4.92 54836.55 88888.00 2014-02-27 20:49:51.625 058 12490.48 4.90 54836.53 88888.00 2014-02-27 20:49:51.750 058 12490.42 4.90 54836.53 88888.00 2014-02-27 20:49:51.875 058 12490.42 4.95 54836.57 88888.00 2014-02-27 20:49:52.000 058 12490.50 4.95 54836.60 88888.00 2014-02-27 20:49:52.125 058 12490.58 4.97 54836.62 88888.00 2014-02-27 20:49:52.250 058 12490.48 4.97 54836.62 88888.00 2014-02-27 20:49:52.375 058 12490.48 4.97 54836.65 88888.00 2014-02-27 20:49:52.500 058 12490.45 5.00 54836.65 88888.00 2014-02-27 20:49:52.625 058 12490.50 5.00 54836.62 88888.00 2014-02-27 20:49:52.750 058 12490.58 4.97 54836.62 88888.00 2014-02-27 20:49:52.875 058 12490.60 5.00 54836.65 88888.00 2014-02-27 20:49:53.000 058 12490.60 5.03 54836.65 88888.00 2014-02-27 20:49:53.125 058 12490.58 5.03 54836.62 88888.00 2014-02-27 20:49:53.250 058 12490.65 5.05 54836.72 88888.00 2014-02-27 20:49:53.375 058 12490.70 5.08 54836.75 88888.00 2014-02-27 20:49:53.500 058 12490.73 5.08 54836.72 88888.00 2014-02-27 20:49:53.625 058 12490.73 5.03 54836.70 88888.00 2014-02-27 20:49:53.750 058 12490.70 5.05 54836.68 88888.00 2014-02-27 20:49:53.875 058 12490.73 5.05 54836.68 88888.00 2014-02-27 20:49:54.000 058 12490.80 5.08 54836.68 88888.00 2014-02-27 20:49:54.125 058 12490.80 5.08 54836.72 88888.00 2014-02-27 20:49:54.250 058 12490.83 5.08 54836.72 88888.00 2014-02-27 20:49:54.375 058 12490.80 5.10 54836.70 88888.00 2014-02-27 20:49:54.500 058 12490.85 5.10 54836.70 88888.00 2014-02-27 20:49:54.625 058 12490.90 5.10 54836.72 88888.00 2014-02-27 20:49:54.750 058 12490.95 5.12 54836.75 88888.00 2014-02-27 20:49:54.875 058 12490.98 5.15 54836.75 88888.00 2014-02-27 20:49:55.000 058 12490.98 5.17 54836.78 88888.00 2014-02-27 20:49:55.125 058 12490.98 5.17 54836.78 88888.00 2014-02-27 20:49:55.250 058 12490.90 5.15 54836.80 88888.00 2014-02-27 20:49:55.375 058 12490.98 5.12 54836.80 88888.00 2014-02-27 20:49:55.500 058 12491.02 5.17 54836.78 88888.00 2014-02-27 20:49:55.625 058 12491.10 5.17 54836.80 88888.00 2014-02-27 20:49:55.750 058 12491.10 5.15 54836.80 88888.00 2014-02-27 20:49:55.875 058 12491.12 5.12 54836.80 88888.00 2014-02-27 20:49:56.000 058 12491.15 5.12 54836.80 88888.00 2014-02-27 20:49:56.125 058 12491.12 5.12 54836.80 88888.00 2014-02-27 20:49:56.250 058 12491.15 5.10 54836.80 88888.00 2014-02-27 20:49:56.375 058 12491.20 5.10 54836.82 88888.00 2014-02-27 20:49:56.500 058 12491.20 5.10 54836.85 88888.00 2014-02-27 20:49:56.625 058 12491.23 5.10 54836.85 88888.00 2014-02-27 20:49:56.750 058 12491.23 5.08 54836.85 88888.00 2014-02-27 20:49:56.875 058 12491.27 5.08 54836.85 88888.00 2014-02-27 20:49:57.000 058 12491.30 5.05 54836.85 88888.00 2014-02-27 20:49:57.125 058 12491.35 5.10 54836.85 88888.00 2014-02-27 20:49:57.250 058 12491.38 5.08 54836.88 88888.00 2014-02-27 20:49:57.375 058 12491.45 5.05 54836.88 88888.00 2014-02-27 20:49:57.500 058 12491.50 5.03 54836.88 88888.00 2014-02-27 20:49:57.625 058 12491.55 5.05 54836.88 88888.00 2014-02-27 20:49:57.750 058 12491.55 5.05 54836.90 88888.00 2014-02-27 20:49:57.875 058 12491.55 5.03 54836.90 88888.00 2014-02-27 20:49:58.000 058 12491.58 5.05 54836.90 88888.00 2014-02-27 20:49:58.125 058 12491.62 5.08 54836.90 88888.00 2014-02-27 20:49:58.250 058 12491.62 5.00 54836.93 88888.00 2014-02-27 20:49:58.375 058 12491.65 5.00 54836.90 88888.00 2014-02-27 20:49:58.500 058 12491.67 4.97 54836.93 88888.00 2014-02-27 20:49:58.625 058 12491.62 4.97 54836.90 88888.00 2014-02-27 20:49:58.750 058 12491.58 4.97 54836.90 88888.00 2014-02-27 20:49:58.875 058 12491.60 5.00 54836.93 88888.00 2014-02-27 20:49:59.000 058 12491.65 4.97 54836.93 88888.00 2014-02-27 20:49:59.125 058 12491.67 5.00 54836.95 88888.00 2014-02-27 20:49:59.250 058 12491.67 5.00 54836.97 88888.00 2014-02-27 20:49:59.375 058 12491.73 4.97 54836.97 88888.00 2014-02-27 20:49:59.500 058 12491.73 4.97 54836.97 88888.00 2014-02-27 20:49:59.625 058 12491.77 4.97 54836.97 88888.00 2014-02-27 20:49:59.750 058 12491.77 4.97 54837.00 88888.00 2014-02-27 20:49:59.875 058 12491.70 4.95 54837.03 88888.00 2014-02-27 20:50:00.000 058 12491.75 4.97 54837.03 88888.00 2014-02-27 20:50:00.125 058 12491.73 4.97 54837.03 88888.00 2014-02-27 20:50:00.250 058 12491.70 4.92 54837.03 88888.00 2014-02-27 20:50:00.375 058 12491.73 4.90 54837.03 88888.00 2014-02-27 20:50:00.500 058 12491.75 4.92 54837.05 88888.00 2014-02-27 20:50:00.625 058 12491.75 4.97 54837.10 88888.00 2014-02-27 20:50:00.750 058 12491.70 4.97 54837.07 88888.00 2014-02-27 20:50:00.875 058 12491.73 4.95 54837.05 88888.00 2014-02-27 20:50:01.000 058 12491.77 4.97 54837.07 88888.00 2014-02-27 20:50:01.125 058 12491.75 4.97 54837.10 88888.00 2014-02-27 20:50:01.250 058 12491.70 4.97 54837.10 88888.00 2014-02-27 20:50:01.375 058 12491.70 5.00 54837.10 88888.00 2014-02-27 20:50:01.500 058 12491.73 5.03 54837.10 88888.00 2014-02-27 20:50:01.625 058 12491.70 5.03 54837.10 88888.00 2014-02-27 20:50:01.750 058 12491.65 5.03 54837.10 88888.00 2014-02-27 20:50:01.875 058 12491.60 5.05 54837.12 88888.00 2014-02-27 20:50:02.000 058 12491.65 5.05 54837.12 88888.00 2014-02-27 20:50:02.125 058 12491.70 5.08 54837.12 88888.00 2014-02-27 20:50:02.250 058 12491.65 5.08 54837.18 88888.00 2014-02-27 20:50:02.375 058 12491.70 5.08 54837.18 88888.00 2014-02-27 20:50:02.500 058 12491.80 5.08 54837.18 88888.00 2014-02-27 20:50:02.625 058 12491.80 5.10 54837.18 88888.00 2014-02-27 20:50:02.750 058 12491.77 5.15 54837.18 88888.00 2014-02-27 20:50:02.875 058 12491.73 5.17 54837.15 88888.00 2014-02-27 20:50:03.000 058 12491.80 5.20 54837.18 88888.00 2014-02-27 20:50:03.125 058 12491.77 5.22 54837.20 88888.00 2014-02-27 20:50:03.250 058 12491.70 5.25 54837.20 88888.00 2014-02-27 20:50:03.375 058 12491.75 5.28 54837.20 88888.00 2014-02-27 20:50:03.500 058 12491.77 5.30 54837.22 88888.00 2014-02-27 20:50:03.625 058 12491.75 5.33 54837.22 88888.00 2014-02-27 20:50:03.750 058 12491.77 5.30 54837.20 88888.00 2014-02-27 20:50:03.875 058 12491.73 5.35 54837.22 88888.00 2014-02-27 20:50:04.000 058 12491.73 5.35 54837.25 88888.00 2014-02-27 20:50:04.125 058 12491.75 5.35 54837.28 88888.00 2014-02-27 20:50:04.250 058 12491.75 5.38 54837.28 88888.00 2014-02-27 20:50:04.375 058 12491.80 5.42 54837.30 88888.00 2014-02-27 20:50:04.500 058 12491.80 5.45 54837.28 88888.00 2014-02-27 20:50:04.625 058 12491.83 5.47 54837.30 88888.00 2014-02-27 20:50:04.750 058 12491.90 5.50 54837.32 88888.00 2014-02-27 20:50:04.875 058 12491.85 5.47 54837.30 88888.00 2014-02-27 20:50:05.000 058 12491.83 5.50 54837.28 88888.00 2014-02-27 20:50:05.125 058 12491.88 5.53 54837.32 88888.00 2014-02-27 20:50:05.250 058 12491.95 5.55 54837.38 88888.00 2014-02-27 20:50:05.375 058 12492.02 5.58 54837.38 88888.00 2014-02-27 20:50:05.500 058 12491.98 5.60 54837.38 88888.00 2014-02-27 20:50:05.625 058 12491.95 5.60 54837.38 88888.00 2014-02-27 20:50:05.750 058 12492.00 5.62 54837.38 88888.00 2014-02-27 20:50:05.875 058 12491.98 5.67 54837.40 88888.00 2014-02-27 20:50:06.000 058 12492.00 5.67 54837.38 88888.00 2014-02-27 20:50:06.125 058 12492.02 5.70 54837.38 88888.00 2014-02-27 20:50:06.250 058 12492.00 5.72 54837.40 88888.00 2014-02-27 20:50:06.375 058 12492.08 5.72 54837.38 88888.00 2014-02-27 20:50:06.500 058 12492.23 5.75 54837.40 88888.00 2014-02-27 20:50:06.625 058 12492.27 5.72 54837.43 88888.00 2014-02-27 20:50:06.750 058 12492.27 5.72 54837.43 88888.00 2014-02-27 20:50:06.875 058 12492.30 5.72 54837.45 88888.00 2014-02-27 20:50:07.000 058 12492.40 5.72 54837.43 88888.00 2014-02-27 20:50:07.125 058 12492.30 5.75 54837.43 88888.00 2014-02-27 20:50:07.250 058 12492.23 5.78 54837.43 88888.00 2014-02-27 20:50:07.375 058 12492.20 5.80 54837.43 88888.00 2014-02-27 20:50:07.500 058 12492.25 5.80 54837.45 88888.00 2014-02-27 20:50:07.625 058 12492.35 5.83 54837.47 88888.00 2014-02-27 20:50:07.750 058 12492.40 5.83 54837.45 88888.00 2014-02-27 20:50:07.875 058 12492.45 5.83 54837.45 88888.00 2014-02-27 20:50:08.000 058 12492.55 5.83 54837.47 88888.00 2014-02-27 20:50:08.125 058 12492.52 5.83 54837.53 88888.00 2014-02-27 20:50:08.250 058 12492.50 5.83 54837.53 88888.00 2014-02-27 20:50:08.375 058 12492.58 5.85 54837.55 88888.00 2014-02-27 20:50:08.500 058 12492.55 5.88 54837.55 88888.00 2014-02-27 20:50:08.625 058 12492.60 5.83 54837.55 88888.00 2014-02-27 20:50:08.750 058 12492.70 5.85 54837.55 88888.00 2014-02-27 20:50:08.875 058 12492.73 5.83 54837.57 88888.00 2014-02-27 20:50:09.000 058 12492.75 5.80 54837.60 88888.00 2014-02-27 20:50:09.125 058 12492.67 5.80 54837.62 88888.00 2014-02-27 20:50:09.250 058 12492.67 5.83 54837.62 88888.00 2014-02-27 20:50:09.375 058 12492.75 5.85 54837.65 88888.00 2014-02-27 20:50:09.500 058 12492.77 5.85 54837.65 88888.00 2014-02-27 20:50:09.625 058 12492.77 5.83 54837.65 88888.00 2014-02-27 20:50:09.750 058 12492.80 5.80 54837.65 88888.00 2014-02-27 20:50:09.875 058 12492.83 5.80 54837.65 88888.00 2014-02-27 20:50:10.000 058 12492.77 5.78 54837.65 88888.00 2014-02-27 20:50:10.125 058 12492.65 5.80 54837.68 88888.00 2014-02-27 20:50:10.250 058 12492.55 5.80 54837.68 88888.00 2014-02-27 20:50:10.375 058 12492.70 5.83 54837.70 88888.00 2014-02-27 20:50:10.500 058 12492.70 5.80 54837.72 88888.00 2014-02-27 20:50:10.625 058 12492.73 5.80 54837.72 88888.00 2014-02-27 20:50:10.750 058 12492.73 5.78 54837.75 88888.00 2014-02-27 20:50:10.875 058 12492.70 5.78 54837.78 88888.00 2014-02-27 20:50:11.000 058 12492.70 5.80 54837.75 88888.00 2014-02-27 20:50:11.125 058 12492.70 5.78 54837.75 88888.00 2014-02-27 20:50:11.250 058 12492.62 5.75 54837.78 88888.00 2014-02-27 20:50:11.375 058 12492.62 5.80 54837.80 88888.00 2014-02-27 20:50:11.500 058 12492.62 5.80 54837.82 88888.00 2014-02-27 20:50:11.625 058 12492.67 5.80 54837.85 88888.00 2014-02-27 20:50:11.750 058 12492.62 5.78 54837.85 88888.00 2014-02-27 20:50:11.875 058 12492.58 5.78 54837.88 88888.00 2014-02-27 20:50:12.000 058 12492.60 5.78 54837.88 88888.00 2014-02-27 20:50:12.125 058 12492.65 5.78 54837.90 88888.00 2014-02-27 20:50:12.250 058 12492.60 5.78 54837.93 88888.00 2014-02-27 20:50:12.375 058 12492.62 5.80 54837.93 88888.00 2014-02-27 20:50:12.500 058 12492.58 5.78 54837.93 88888.00 2014-02-27 20:50:12.625 058 12492.52 5.78 54837.93 88888.00 2014-02-27 20:50:12.750 058 12492.55 5.78 54837.95 88888.00 2014-02-27 20:50:12.875 058 12492.50 5.75 54837.97 88888.00 2014-02-27 20:50:13.000 058 12492.45 5.75 54837.97 88888.00 2014-02-27 20:50:13.125 058 12492.35 5.75 54837.97 88888.00 2014-02-27 20:50:13.250 058 12492.27 5.72 54838.03 88888.00 2014-02-27 20:50:13.375 058 12492.27 5.70 54838.03 88888.00 2014-02-27 20:50:13.500 058 12492.27 5.72 54838.05 88888.00 2014-02-27 20:50:13.625 058 12492.25 5.75 54838.07 88888.00 2014-02-27 20:50:13.750 058 12492.17 5.72 54838.07 88888.00 2014-02-27 20:50:13.875 058 12492.15 5.72 54838.07 88888.00 2014-02-27 20:50:14.000 058 12492.08 5.70 54838.07 88888.00 2014-02-27 20:50:14.125 058 12492.05 5.67 54838.07 88888.00 2014-02-27 20:50:14.250 058 12492.05 5.72 54838.12 88888.00 2014-02-27 20:50:14.375 058 12492.12 5.72 54838.15 88888.00 2014-02-27 20:50:14.500 058 12492.05 5.70 54838.15 88888.00 2014-02-27 20:50:14.625 058 12492.00 5.70 54838.20 88888.00 2014-02-27 20:50:14.750 058 12491.90 5.67 54838.18 88888.00 2014-02-27 20:50:14.875 058 12491.90 5.70 54838.20 88888.00 2014-02-27 20:50:15.000 058 12491.92 5.70 54838.22 88888.00 2014-02-27 20:50:15.125 058 12491.90 5.67 54838.25 88888.00 2014-02-27 20:50:15.250 058 12491.77 5.67 54838.25 88888.00 2014-02-27 20:50:15.375 058 12491.77 5.67 54838.28 88888.00 2014-02-27 20:50:15.500 058 12491.83 5.70 54838.32 88888.00 2014-02-27 20:50:15.625 058 12491.83 5.70 54838.32 88888.00 2014-02-27 20:50:15.750 058 12491.80 5.67 54838.32 88888.00 2014-02-27 20:50:15.875 058 12491.80 5.65 54838.35 88888.00 2014-02-27 20:50:16.000 058 12491.85 5.70 54838.38 88888.00 2014-02-27 20:50:16.125 058 12491.88 5.67 54838.38 88888.00 2014-02-27 20:50:16.250 058 12491.85 5.65 54838.38 88888.00 2014-02-27 20:50:16.375 058 12491.85 5.67 54838.35 88888.00 2014-02-27 20:50:16.500 058 12491.83 5.67 54838.38 88888.00 2014-02-27 20:50:16.625 058 12491.83 5.65 54838.38 88888.00 2014-02-27 20:50:16.750 058 12491.83 5.65 54838.40 88888.00 2014-02-27 20:50:16.875 058 12491.83 5.65 54838.43 88888.00 2014-02-27 20:50:17.000 058 12491.90 5.65 54838.45 88888.00 2014-02-27 20:50:17.125 058 12491.95 5.65 54838.50 88888.00 2014-02-27 20:50:17.250 058 12491.98 5.60 54838.47 88888.00 2014-02-27 20:50:17.375 058 12492.05 5.60 54838.45 88888.00 2014-02-27 20:50:17.500 058 12492.05 5.55 54838.45 88888.00 2014-02-27 20:50:17.625 058 12492.02 5.55 54838.47 88888.00 2014-02-27 20:50:17.750 058 12492.05 5.55 54838.47 88888.00 2014-02-27 20:50:17.875 058 12492.08 5.53 54838.53 88888.00 2014-02-27 20:50:18.000 058 12492.12 5.50 54838.53 88888.00 2014-02-27 20:50:18.125 058 12492.12 5.50 54838.55 88888.00 2014-02-27 20:50:18.250 058 12492.17 5.50 54838.57 88888.00 2014-02-27 20:50:18.375 058 12492.27 5.45 54838.55 88888.00 2014-02-27 20:50:18.500 058 12492.33 5.42 54838.57 88888.00 2014-02-27 20:50:18.625 058 12492.30 5.42 54838.60 88888.00 2014-02-27 20:50:18.750 058 12492.33 5.40 54838.57 88888.00 2014-02-27 20:50:18.875 058 12492.35 5.38 54838.57 88888.00 2014-02-27 20:50:19.000 058 12492.40 5.33 54838.60 88888.00 2014-02-27 20:50:19.125 058 12492.50 5.33 54838.62 88888.00 2014-02-27 20:50:19.250 058 12492.50 5.25 54838.65 88888.00 2014-02-27 20:50:19.375 058 12492.58 5.22 54838.65 88888.00 2014-02-27 20:50:19.500 058 12492.62 5.20 54838.68 88888.00 2014-02-27 20:50:19.625 058 12492.58 5.20 54838.72 88888.00 2014-02-27 20:50:19.750 058 12492.60 5.15 54838.75 88888.00 2014-02-27 20:50:19.875 058 12492.67 5.10 54838.78 88888.00 2014-02-27 20:50:20.000 058 12492.70 5.05 54838.75 88888.00 2014-02-27 20:50:20.125 058 12492.77 5.05 54838.75 88888.00 2014-02-27 20:50:20.250 058 12492.80 5.03 54838.75 88888.00 2014-02-27 20:50:20.375 058 12492.80 5.00 54838.75 88888.00 2014-02-27 20:50:20.500 058 12492.85 5.00 54838.78 88888.00 2014-02-27 20:50:20.625 058 12492.98 5.00 54838.82 88888.00 2014-02-27 20:50:20.750 058 12493.00 4.95 54838.82 88888.00 2014-02-27 20:50:20.875 058 12492.92 4.90 54838.85 88888.00 2014-02-27 20:50:21.000 058 12492.98 4.85 54838.85 88888.00 2014-02-27 20:50:21.125 058 12493.08 4.85 54838.82 88888.00 2014-02-27 20:50:21.250 058 12493.10 4.83 54838.88 88888.00 2014-02-27 20:50:21.375 058 12493.20 4.78 54838.88 88888.00 2014-02-27 20:50:21.500 058 12493.25 4.72 54838.88 88888.00 2014-02-27 20:50:21.625 058 12493.17 4.70 54838.90 88888.00 2014-02-27 20:50:21.750 058 12493.23 4.65 54838.95 88888.00 2014-02-27 20:50:21.875 058 12493.27 4.60 54838.97 88888.00 2014-02-27 20:50:22.000 058 12493.30 4.53 54838.97 88888.00 2014-02-27 20:50:22.125 058 12493.23 4.47 54838.95 88888.00 2014-02-27 20:50:22.250 058 12493.17 4.42 54838.97 88888.00 2014-02-27 20:50:22.375 058 12493.25 4.40 54838.97 88888.00 2014-02-27 20:50:22.500 058 12493.30 4.35 54839.00 88888.00 2014-02-27 20:50:22.625 058 12493.38 4.30 54839.00 88888.00 2014-02-27 20:50:22.750 058 12493.42 4.25 54839.00 88888.00 2014-02-27 20:50:22.875 058 12493.48 4.20 54838.95 88888.00 2014-02-27 20:50:23.000 058 12493.42 4.12 54838.95 88888.00 2014-02-27 20:50:23.125 058 12493.42 4.08 54839.03 88888.00 2014-02-27 20:50:23.250 058 12493.50 4.03 54839.07 88888.00 2014-02-27 20:50:23.375 058 12493.55 4.00 54839.05 88888.00 2014-02-27 20:50:23.500 058 12493.55 3.98 54839.07 88888.00 2014-02-27 20:50:23.625 058 12493.50 3.90 54839.10 88888.00 2014-02-27 20:50:23.750 058 12493.55 3.83 54839.10 88888.00 2014-02-27 20:50:23.875 058 12493.60 3.77 54839.12 88888.00 2014-02-27 20:50:24.000 058 12493.65 3.73 54839.12 88888.00 2014-02-27 20:50:24.125 058 12493.65 3.70 54839.20 88888.00 2014-02-27 20:50:24.250 058 12493.60 3.60 54839.18 88888.00 2014-02-27 20:50:24.375 058 12493.60 3.58 54839.20 88888.00 2014-02-27 20:50:24.500 058 12493.55 3.52 54839.18 88888.00 2014-02-27 20:50:24.625 058 12493.55 3.45 54839.18 88888.00 2014-02-27 20:50:24.750 058 12493.52 3.35 54839.18 88888.00 2014-02-27 20:50:24.875 058 12493.55 3.30 54839.20 88888.00 2014-02-27 20:50:25.000 058 12493.52 3.27 54839.22 88888.00 2014-02-27 20:50:25.125 058 12493.52 3.20 54839.22 88888.00 2014-02-27 20:50:25.250 058 12493.52 3.15 54839.25 88888.00 2014-02-27 20:50:25.375 058 12493.58 3.12 54839.28 88888.00 2014-02-27 20:50:25.500 058 12493.50 3.05 54839.28 88888.00 2014-02-27 20:50:25.625 058 12493.45 2.98 54839.30 88888.00 2014-02-27 20:50:25.750 058 12493.50 2.90 54839.32 88888.00 2014-02-27 20:50:25.875 058 12493.52 2.90 54839.35 88888.00 2014-02-27 20:50:26.000 058 12493.50 2.80 54839.35 88888.00 2014-02-27 20:50:26.125 058 12493.55 2.75 54839.35 88888.00 2014-02-27 20:50:26.250 058 12493.55 2.67 54839.38 88888.00 2014-02-27 20:50:26.375 058 12493.55 2.62 54839.40 88888.00 2014-02-27 20:50:26.500 058 12493.52 2.58 54839.35 88888.00 2014-02-27 20:50:26.625 058 12493.62 2.52 54839.35 88888.00 2014-02-27 20:50:26.750 058 12493.65 2.48 54839.40 88888.00 2014-02-27 20:50:26.875 058 12493.65 2.42 54839.43 88888.00 2014-02-27 20:50:27.000 058 12493.65 2.40 54839.45 88888.00 2014-02-27 20:50:27.125 058 12493.67 2.35 54839.45 88888.00 2014-02-27 20:50:27.250 058 12493.73 2.25 54839.45 88888.00 2014-02-27 20:50:27.375 058 12493.77 2.23 54839.45 88888.00 2014-02-27 20:50:27.500 058 12493.75 2.23 54839.47 88888.00 2014-02-27 20:50:27.625 058 12493.75 2.17 54839.45 88888.00 2014-02-27 20:50:27.750 058 12493.83 2.12 54839.50 88888.00 2014-02-27 20:50:27.875 058 12493.88 2.05 54839.53 88888.00 2014-02-27 20:50:28.000 058 12493.90 2.00 54839.55 88888.00 2014-02-27 20:50:28.125 058 12493.88 1.93 54839.55 88888.00 2014-02-27 20:50:28.250 058 12493.83 1.88 54839.53 88888.00 2014-02-27 20:50:28.375 058 12493.85 1.88 54839.50 88888.00 2014-02-27 20:50:28.500 058 12493.90 1.80 54839.53 88888.00 2014-02-27 20:50:28.625 058 12493.92 1.75 54839.55 88888.00 2014-02-27 20:50:28.750 058 12493.98 1.70 54839.57 88888.00 2014-02-27 20:50:28.875 058 12494.00 1.65 54839.60 88888.00 2014-02-27 20:50:29.000 058 12494.00 1.60 54839.57 88888.00 2014-02-27 20:50:29.125 058 12494.00 1.57 54839.57 88888.00 2014-02-27 20:50:29.250 058 12493.98 1.48 54839.57 88888.00 2014-02-27 20:50:29.375 058 12494.00 1.45 54839.60 88888.00 2014-02-27 20:50:29.500 058 12494.02 1.40 54839.65 88888.00 2014-02-27 20:50:29.625 058 12494.12 1.38 54839.62 88888.00 2014-02-27 20:50:29.750 058 12494.15 1.32 54839.62 88888.00 2014-02-27 20:50:29.875 058 12494.23 1.27 54839.65 88888.00 2014-02-27 20:50:30.000 058 12494.25 1.25 54839.65 88888.00 2014-02-27 20:50:30.125 058 12494.25 1.23 54839.65 88888.00 2014-02-27 20:50:30.250 058 12494.23 1.12 54839.68 88888.00 2014-02-27 20:50:30.375 058 12494.27 1.12 54839.68 88888.00 2014-02-27 20:50:30.500 058 12494.25 1.05 54839.70 88888.00 2014-02-27 20:50:30.625 058 12494.30 1.00 54839.68 88888.00 2014-02-27 20:50:30.750 058 12494.40 0.97 54839.70 88888.00 2014-02-27 20:50:30.875 058 12494.40 0.90 54839.70 88888.00 2014-02-27 20:50:31.000 058 12494.38 0.85 54839.68 88888.00 2014-02-27 20:50:31.125 058 12494.45 0.80 54839.72 88888.00 2014-02-27 20:50:31.250 058 12494.50 0.78 54839.70 88888.00 2014-02-27 20:50:31.375 058 12494.48 0.72 54839.70 88888.00 2014-02-27 20:50:31.500 058 12494.55 0.68 54839.72 88888.00 2014-02-27 20:50:31.625 058 12494.60 0.65 54839.75 88888.00 2014-02-27 20:50:31.750 058 12494.65 0.60 54839.75 88888.00 2014-02-27 20:50:31.875 058 12494.73 0.53 54839.75 88888.00 2014-02-27 20:50:32.000 058 12494.75 0.47 54839.75 88888.00 2014-02-27 20:50:32.125 058 12494.85 0.42 54839.78 88888.00 2014-02-27 20:50:32.250 058 12494.90 0.35 54839.78 88888.00 2014-02-27 20:50:32.375 058 12494.88 0.30 54839.75 88888.00 2014-02-27 20:50:32.500 058 12494.90 0.28 54839.78 88888.00 2014-02-27 20:50:32.625 058 12495.05 0.25 54839.80 88888.00 2014-02-27 20:50:32.750 058 12495.10 0.23 54839.78 88888.00 2014-02-27 20:50:32.875 058 12495.10 0.17 54839.75 88888.00 2014-02-27 20:50:33.000 058 12495.12 0.10 54839.78 88888.00 2014-02-27 20:50:33.125 058 12495.17 0.07 54839.80 88888.00 2014-02-27 20:50:33.250 058 12495.20 0.03 54839.82 88888.00 2014-02-27 20:50:33.375 058 12495.33 0.00 54839.82 88888.00 2014-02-27 20:50:33.500 058 12495.33 -0.05 54839.82 88888.00 2014-02-27 20:50:33.625 058 12495.35 -0.07 54839.80 88888.00 2014-02-27 20:50:33.750 058 12495.50 -0.12 54839.82 88888.00 2014-02-27 20:50:33.875 058 12495.60 -0.12 54839.82 88888.00 2014-02-27 20:50:34.000 058 12495.58 -0.20 54839.82 88888.00 2014-02-27 20:50:34.125 058 12495.60 -0.25 54839.85 88888.00 2014-02-27 20:50:34.250 058 12495.67 -0.30 54839.85 88888.00 2014-02-27 20:50:34.375 058 12495.70 -0.33 54839.85 88888.00 2014-02-27 20:50:34.500 058 12495.73 -0.35 54839.82 88888.00 2014-02-27 20:50:34.625 058 12495.77 -0.40 54839.85 88888.00 2014-02-27 20:50:34.750 058 12495.83 -0.40 54839.85 88888.00 2014-02-27 20:50:34.875 058 12495.85 -0.47 54839.82 88888.00 2014-02-27 20:50:35.000 058 12495.92 -0.55 54839.82 88888.00 2014-02-27 20:50:35.125 058 12496.02 -0.60 54839.82 88888.00 2014-02-27 20:50:35.250 058 12496.02 -0.62 54839.88 88888.00 2014-02-27 20:50:35.375 058 12496.02 -0.65 54839.88 88888.00 2014-02-27 20:50:35.500 058 12496.02 -0.70 54839.85 88888.00 2014-02-27 20:50:35.625 058 12496.08 -0.75 54839.88 88888.00 2014-02-27 20:50:35.750 058 12496.15 -0.78 54839.88 88888.00 2014-02-27 20:50:35.875 058 12496.23 -0.78 54839.88 88888.00 2014-02-27 20:50:36.000 058 12496.27 -0.82 54839.85 88888.00 2014-02-27 20:50:36.125 058 12496.33 -0.82 54839.85 88888.00 2014-02-27 20:50:36.250 058 12496.40 -0.88 54839.85 88888.00 2014-02-27 20:50:36.375 058 12496.48 -0.85 54839.85 88888.00 2014-02-27 20:50:36.500 058 12496.52 -0.90 54839.85 88888.00 2014-02-27 20:50:36.625 058 12496.50 -0.90 54839.85 88888.00 2014-02-27 20:50:36.750 058 12496.55 -0.93 54839.82 88888.00 2014-02-27 20:50:36.875 058 12496.60 -0.97 54839.82 88888.00 2014-02-27 20:50:37.000 058 12496.65 -1.00 54839.78 88888.00 2014-02-27 20:50:37.125 058 12496.67 -1.00 54839.80 88888.00 2014-02-27 20:50:37.250 058 12496.67 -1.07 54839.85 88888.00 2014-02-27 20:50:37.375 058 12496.70 -1.07 54839.88 88888.00 2014-02-27 20:50:37.500 058 12496.70 -1.07 54839.82 88888.00 2014-02-27 20:50:37.625 058 12496.70 -1.10 54839.82 88888.00 2014-02-27 20:50:37.750 058 12496.70 -1.12 54839.82 88888.00 2014-02-27 20:50:37.875 058 12496.75 -1.15 54839.88 88888.00 2014-02-27 20:50:38.000 058 12496.85 -1.12 54839.88 88888.00 2014-02-27 20:50:38.125 058 12496.90 -1.12 54839.82 88888.00 2014-02-27 20:50:38.250 058 12496.90 -1.18 54839.82 88888.00 2014-02-27 20:50:38.375 058 12496.95 -1.12 54839.85 88888.00 2014-02-27 20:50:38.500 058 12497.02 -1.15 54839.85 88888.00 2014-02-27 20:50:38.625 058 12497.05 -1.18 54839.82 88888.00 2014-02-27 20:50:38.750 058 12497.08 -1.18 54839.82 88888.00 2014-02-27 20:50:38.875 058 12497.12 -1.15 54839.82 88888.00 2014-02-27 20:50:39.000 058 12497.15 -1.15 54839.82 88888.00 2014-02-27 20:50:39.125 058 12497.12 -1.18 54839.82 88888.00 2014-02-27 20:50:39.250 058 12497.17 -1.20 54839.80 88888.00 2014-02-27 20:50:39.375 058 12497.23 -1.18 54839.82 88888.00 2014-02-27 20:50:39.500 058 12497.25 -1.15 54839.85 88888.00 2014-02-27 20:50:39.625 058 12497.30 -1.15 54839.80 88888.00 2014-02-27 20:50:39.750 058 12497.38 -1.20 54839.80 88888.00 2014-02-27 20:50:39.875 058 12497.38 -1.15 54839.80 88888.00 2014-02-27 20:50:40.000 058 12497.35 -1.15 54839.78 88888.00 2014-02-27 20:50:40.125 058 12497.33 -1.15 54839.78 88888.00 2014-02-27 20:50:40.250 058 12497.30 -1.15 54839.80 88888.00 2014-02-27 20:50:40.375 058 12497.38 -1.12 54839.80 88888.00 2014-02-27 20:50:40.500 058 12497.42 -1.15 54839.78 88888.00 2014-02-27 20:50:40.625 058 12497.40 -1.15 54839.80 88888.00 2014-02-27 20:50:40.750 058 12497.40 -1.12 54839.80 88888.00 2014-02-27 20:50:40.875 058 12497.42 -1.12 54839.78 88888.00 2014-02-27 20:50:41.000 058 12497.42 -1.07 54839.78 88888.00 2014-02-27 20:50:41.125 058 12497.38 -1.07 54839.80 88888.00 2014-02-27 20:50:41.250 058 12497.38 -1.02 54839.82 88888.00 2014-02-27 20:50:41.375 058 12497.40 -1.02 54839.80 88888.00 2014-02-27 20:50:41.500 058 12497.55 -1.00 54839.78 88888.00 2014-02-27 20:50:41.625 058 12497.60 -0.97 54839.80 88888.00 2014-02-27 20:50:41.750 058 12497.60 -0.95 54839.80 88888.00 2014-02-27 20:50:41.875 058 12497.55 -0.93 54839.82 88888.00 2014-02-27 20:50:42.000 058 12497.60 -0.90 54839.85 88888.00 2014-02-27 20:50:42.125 058 12497.62 -0.90 54839.85 88888.00 2014-02-27 20:50:42.250 058 12497.58 -0.93 54839.80 88888.00 2014-02-27 20:50:42.375 058 12497.58 -0.90 54839.80 88888.00 2014-02-27 20:50:42.500 058 12497.52 -0.88 54839.80 88888.00 2014-02-27 20:50:42.625 058 12497.60 -0.85 54839.85 88888.00 2014-02-27 20:50:42.750 058 12497.62 -0.82 54839.82 88888.00 2014-02-27 20:50:42.875 058 12497.58 -0.85 54839.78 88888.00 2014-02-27 20:50:43.000 058 12497.58 -0.85 54839.80 88888.00 2014-02-27 20:50:43.125 058 12497.60 -0.80 54839.82 88888.00 2014-02-27 20:50:43.250 058 12497.62 -0.78 54839.82 88888.00 2014-02-27 20:50:43.375 058 12497.65 -0.78 54839.80 88888.00 2014-02-27 20:50:43.500 058 12497.65 -0.75 54839.78 88888.00 2014-02-27 20:50:43.625 058 12497.77 -0.75 54839.80 88888.00 2014-02-27 20:50:43.750 058 12497.80 -0.72 54839.80 88888.00 2014-02-27 20:50:43.875 058 12497.80 -0.70 54839.80 88888.00 2014-02-27 20:50:44.000 058 12497.77 -0.72 54839.78 88888.00 2014-02-27 20:50:44.125 058 12497.88 -0.70 54839.82 88888.00 2014-02-27 20:50:44.250 058 12497.92 -0.68 54839.82 88888.00 2014-02-27 20:50:44.375 058 12497.95 -0.68 54839.82 88888.00 2014-02-27 20:50:44.500 058 12497.98 -0.68 54839.85 88888.00 2014-02-27 20:50:44.625 058 12497.98 -0.68 54839.82 88888.00 2014-02-27 20:50:44.750 058 12497.90 -0.68 54839.80 88888.00 2014-02-27 20:50:44.875 058 12497.95 -0.65 54839.80 88888.00 2014-02-27 20:50:45.000 058 12498.00 -0.65 54839.75 88888.00 2014-02-27 20:50:45.125 058 12498.05 -0.65 54839.72 88888.00 2014-02-27 20:50:45.250 058 12498.02 -0.65 54839.80 88888.00 2014-02-27 20:50:45.375 058 12498.00 -0.65 54839.80 88888.00 2014-02-27 20:50:45.500 058 12498.10 -0.60 54839.80 88888.00 2014-02-27 20:50:45.625 058 12498.20 -0.60 54839.80 88888.00 2014-02-27 20:50:45.750 058 12498.23 -0.62 54839.80 88888.00 2014-02-27 20:50:45.875 058 12498.27 -0.62 54839.80 88888.00 2014-02-27 20:50:46.000 058 12498.23 -0.60 54839.85 88888.00 2014-02-27 20:50:46.125 058 12498.20 -0.55 54839.85 88888.00 2014-02-27 20:50:46.250 058 12498.25 -0.57 54839.88 88888.00 2014-02-27 20:50:46.375 058 12498.30 -0.53 54839.82 88888.00 2014-02-27 20:50:46.500 058 12498.30 -0.57 54839.78 88888.00 2014-02-27 20:50:46.625 058 12498.33 -0.53 54839.78 88888.00 2014-02-27 20:50:46.750 058 12498.42 -0.47 54839.82 88888.00 2014-02-27 20:50:46.875 058 12498.48 -0.47 54839.80 88888.00 2014-02-27 20:50:47.000 058 12498.40 -0.50 54839.78 88888.00 2014-02-27 20:50:47.125 058 12498.38 -0.47 54839.75 88888.00 2014-02-27 20:50:47.250 058 12498.38 -0.47 54839.78 88888.00 2014-02-27 20:50:47.375 058 12498.45 -0.45 54839.78 88888.00 2014-02-27 20:50:47.500 058 12498.48 -0.42 54839.78 88888.00 2014-02-27 20:50:47.625 058 12498.52 -0.40 54839.75 88888.00 2014-02-27 20:50:47.750 058 12498.52 -0.38 54839.78 88888.00 2014-02-27 20:50:47.875 058 12498.52 -0.40 54839.72 88888.00 2014-02-27 20:50:48.000 058 12498.52 -0.40 54839.70 88888.00 2014-02-27 20:50:48.125 058 12498.58 -0.35 54839.70 88888.00 2014-02-27 20:50:48.250 058 12498.60 -0.33 54839.72 88888.00 2014-02-27 20:50:48.375 058 12498.62 -0.28 54839.72 88888.00 2014-02-27 20:50:48.500 058 12498.65 -0.25 54839.72 88888.00 2014-02-27 20:50:48.625 058 12498.73 -0.25 54839.65 88888.00 2014-02-27 20:50:48.750 058 12498.83 -0.25 54839.68 88888.00 2014-02-27 20:50:48.875 058 12498.90 -0.25 54839.70 88888.00 2014-02-27 20:50:49.000 058 12498.92 -0.23 54839.65 88888.00 2014-02-27 20:50:49.125 058 12498.92 -0.20 54839.62 88888.00 2014-02-27 20:50:49.250 058 12498.90 -0.23 54839.65 88888.00 2014-02-27 20:50:49.375 058 12499.00 -0.17 54839.65 88888.00 2014-02-27 20:50:49.500 058 12499.05 -0.15 54839.65 88888.00 2014-02-27 20:50:49.625 058 12499.10 -0.17 54839.62 88888.00 2014-02-27 20:50:49.750 058 12499.17 -0.17 54839.62 88888.00 2014-02-27 20:50:49.875 058 12499.23 -0.10 54839.62 88888.00 2014-02-27 20:50:50.000 058 12499.20 -0.05 54839.62 88888.00 2014-02-27 20:50:50.125 058 12499.17 -0.05 54839.62 88888.00 2014-02-27 20:50:50.250 058 12499.15 -0.05 54839.65 88888.00 2014-02-27 20:50:50.375 058 12499.25 -0.03 54839.62 88888.00 2014-02-27 20:50:50.500 058 12499.27 -0.03 54839.60 88888.00 2014-02-27 20:50:50.625 058 12499.27 -0.03 54839.60 88888.00 2014-02-27 20:50:50.750 058 12499.33 0.00 54839.60 88888.00 2014-02-27 20:50:50.875 058 12499.38 0.00 54839.57 88888.00 2014-02-27 20:50:51.000 058 12499.38 0.00 54839.57 88888.00 2014-02-27 20:50:51.125 058 12499.38 0.00 54839.60 88888.00 2014-02-27 20:50:51.250 058 12499.40 0.03 54839.57 88888.00 2014-02-27 20:50:51.375 058 12499.52 0.07 54839.57 88888.00 2014-02-27 20:50:51.500 058 12499.48 0.10 54839.60 88888.00 2014-02-27 20:50:51.625 058 12499.50 0.07 54839.60 88888.00 2014-02-27 20:50:51.750 058 12499.50 0.10 54839.60 88888.00 2014-02-27 20:50:51.875 058 12499.52 0.12 54839.55 88888.00 2014-02-27 20:50:52.000 058 12499.60 0.15 54839.50 88888.00 2014-02-27 20:50:52.125 058 12499.60 0.17 54839.53 88888.00 2014-02-27 20:50:52.250 058 12499.65 0.17 54839.55 88888.00 2014-02-27 20:50:52.375 058 12499.70 0.23 54839.55 88888.00 2014-02-27 20:50:52.500 058 12499.70 0.23 54839.55 88888.00 2014-02-27 20:50:52.625 058 12499.73 0.23 54839.53 88888.00 2014-02-27 20:50:52.750 058 12499.73 0.23 54839.47 88888.00 2014-02-27 20:50:52.875 058 12499.73 0.28 54839.45 88888.00 2014-02-27 20:50:53.000 058 12499.77 0.28 54839.50 88888.00 2014-02-27 20:50:53.125 058 12499.77 0.30 54839.50 88888.00 2014-02-27 20:50:53.250 058 12499.80 0.28 54839.47 88888.00 2014-02-27 20:50:53.375 058 12499.73 0.30 54839.43 88888.00 2014-02-27 20:50:53.500 058 12499.75 0.33 54839.45 88888.00 2014-02-27 20:50:53.625 058 12499.77 0.33 54839.47 88888.00 2014-02-27 20:50:53.750 058 12499.77 0.33 54839.45 88888.00 2014-02-27 20:50:53.875 058 12499.85 0.35 54839.43 88888.00 2014-02-27 20:50:54.000 058 12499.92 0.38 54839.43 88888.00 2014-02-27 20:50:54.125 058 12499.98 0.40 54839.47 88888.00 2014-02-27 20:50:54.250 058 12499.95 0.35 54839.43 88888.00 2014-02-27 20:50:54.375 058 12499.95 0.40 54839.45 88888.00 2014-02-27 20:50:54.500 058 12499.92 0.45 54839.45 88888.00 2014-02-27 20:50:54.625 058 12499.88 0.45 54839.45 88888.00 2014-02-27 20:50:54.750 058 12499.80 0.45 54839.43 88888.00 2014-02-27 20:50:54.875 058 12499.77 0.50 54839.45 88888.00 2014-02-27 20:50:55.000 058 12499.83 0.53 54839.43 88888.00 2014-02-27 20:50:55.125 058 12499.92 0.53 54839.43 88888.00 2014-02-27 20:50:55.250 058 12499.90 0.50 54839.40 88888.00 2014-02-27 20:50:55.375 058 12499.90 0.53 54839.40 88888.00 2014-02-27 20:50:55.500 058 12499.85 0.60 54839.38 88888.00 2014-02-27 20:50:55.625 058 12499.77 0.62 54839.35 88888.00 2014-02-27 20:50:55.750 058 12499.77 0.65 54839.32 88888.00 2014-02-27 20:50:55.875 058 12499.77 0.65 54839.32 88888.00 2014-02-27 20:50:56.000 058 12499.75 0.68 54839.32 88888.00 2014-02-27 20:50:56.125 058 12499.70 0.65 54839.32 88888.00 2014-02-27 20:50:56.250 058 12499.65 0.65 54839.35 88888.00 2014-02-27 20:50:56.375 058 12499.77 0.68 54839.32 88888.00 2014-02-27 20:50:56.500 058 12499.80 0.70 54839.32 88888.00 2014-02-27 20:50:56.625 058 12499.75 0.75 54839.32 88888.00 2014-02-27 20:50:56.750 058 12499.67 0.78 54839.30 88888.00 2014-02-27 20:50:56.875 058 12499.65 0.78 54839.32 88888.00 2014-02-27 20:50:57.000 058 12499.65 0.80 54839.30 88888.00 2014-02-27 20:50:57.125 058 12499.65 0.85 54839.32 88888.00 2014-02-27 20:50:57.250 058 12499.60 0.88 54839.30 88888.00 2014-02-27 20:50:57.375 058 12499.58 0.90 54839.30 88888.00 2014-02-27 20:50:57.500 058 12499.55 0.95 54839.30 88888.00 2014-02-27 20:50:57.625 058 12499.60 0.97 54839.30 88888.00 2014-02-27 20:50:57.750 058 12499.55 0.97 54839.30 88888.00 2014-02-27 20:50:57.875 058 12499.42 1.00 54839.28 88888.00 2014-02-27 20:50:58.000 058 12499.42 1.05 54839.28 88888.00 2014-02-27 20:50:58.125 058 12499.42 1.10 54839.28 88888.00 2014-02-27 20:50:58.250 058 12499.40 1.10 54839.25 88888.00 2014-02-27 20:50:58.375 058 12499.30 1.15 54839.25 88888.00 2014-02-27 20:50:58.500 058 12499.27 1.20 54839.25 88888.00 2014-02-27 20:50:58.625 058 12499.27 1.23 54839.25 88888.00 2014-02-27 20:50:58.750 058 12499.20 1.27 54839.28 88888.00 2014-02-27 20:50:58.875 058 12499.15 1.32 54839.28 88888.00 2014-02-27 20:50:59.000 058 12499.12 1.38 54839.22 88888.00 2014-02-27 20:50:59.125 058 12499.15 1.45 54839.22 88888.00 2014-02-27 20:50:59.250 058 12499.12 1.45 54839.22 88888.00 2014-02-27 20:50:59.375 058 12499.20 1.50 54839.20 88888.00 2014-02-27 20:50:59.500 058 12499.20 1.57 54839.22 88888.00 2014-02-27 20:50:59.625 058 12499.17 1.62 54839.22 88888.00 2014-02-27 20:50:59.750 058 12499.10 1.68 54839.22 88888.00 2014-02-27 20:50:59.875 058 12499.05 1.70 54839.22 88888.00 2014-02-27 20:51:00.000 058 12499.08 1.75 54839.20 88888.00 2014-02-27 20:51:00.125 058 12499.02 1.80 54839.20 88888.00 2014-02-27 20:51:00.250 058 12498.92 1.82 54839.20 88888.00 2014-02-27 20:51:00.375 058 12498.92 1.90 54839.18 88888.00 2014-02-27 20:51:00.500 058 12498.90 1.95 54839.18 88888.00 2014-02-27 20:51:00.625 058 12498.85 1.98 54839.15 88888.00 2014-02-27 20:51:00.750 058 12498.83 2.05 54839.12 88888.00 2014-02-27 20:51:00.875 058 12498.83 2.12 54839.15 88888.00 2014-02-27 20:51:01.000 058 12498.90 2.23 54839.12 88888.00 2014-02-27 20:51:01.125 058 12498.88 2.27 54839.12 88888.00 2014-02-27 20:51:01.250 058 12498.75 2.33 54839.15 88888.00 2014-02-27 20:51:01.375 058 12498.75 2.38 54839.12 88888.00 2014-02-27 20:51:01.500 058 12498.75 2.45 54839.12 88888.00 2014-02-27 20:51:01.625 058 12498.80 2.55 54839.10 88888.00 2014-02-27 20:51:01.750 058 12498.80 2.60 54839.12 88888.00 2014-02-27 20:51:01.875 058 12498.85 2.62 54839.15 88888.00 2014-02-27 20:51:02.000 058 12498.83 2.65 54839.10 88888.00 2014-02-27 20:51:02.125 058 12498.77 2.73 54839.10 88888.00 2014-02-27 20:51:02.250 058 12498.77 2.83 54839.10 88888.00 2014-02-27 20:51:02.375 058 12498.77 2.88 54839.10 88888.00 2014-02-27 20:51:02.500 058 12498.70 2.98 54839.07 88888.00 2014-02-27 20:51:02.625 058 12498.67 3.02 54839.05 88888.00 2014-02-27 20:51:02.750 058 12498.67 3.10 54839.05 88888.00 2014-02-27 20:51:02.875 058 12498.58 3.17 54839.03 88888.00 2014-02-27 20:51:03.000 058 12498.60 3.25 54839.00 88888.00 2014-02-27 20:51:03.125 058 12498.65 3.33 54839.03 88888.00 2014-02-27 20:51:03.250 058 12498.70 3.38 54839.05 88888.00 2014-02-27 20:51:03.375 058 12498.67 3.42 54839.03 88888.00 2014-02-27 20:51:03.500 058 12498.62 3.52 54839.00 88888.00 2014-02-27 20:51:03.625 058 12498.65 3.60 54838.97 88888.00 2014-02-27 20:51:03.750 058 12498.62 3.67 54838.95 88888.00 2014-02-27 20:51:03.875 058 12498.60 3.75 54838.95 88888.00 2014-02-27 20:51:04.000 058 12498.62 3.80 54838.95 88888.00 2014-02-27 20:51:04.125 058 12498.65 3.92 54838.97 88888.00 2014-02-27 20:51:04.250 058 12498.62 4.00 54838.95 88888.00 2014-02-27 20:51:04.375 058 12498.60 4.03 54838.93 88888.00 2014-02-27 20:51:04.500 058 12498.55 4.12 54838.93 88888.00 2014-02-27 20:51:04.625 058 12498.55 4.25 54838.93 88888.00 2014-02-27 20:51:04.750 058 12498.52 4.30 54838.90 88888.00 2014-02-27 20:51:04.875 058 12498.52 4.38 54838.90 88888.00 2014-02-27 20:51:05.000 058 12498.52 4.42 54838.88 88888.00 2014-02-27 20:51:05.125 058 12498.45 4.50 54838.90 88888.00 2014-02-27 20:51:05.250 058 12498.48 4.58 54838.90 88888.00 2014-02-27 20:51:05.375 058 12498.55 4.65 54838.88 88888.00 2014-02-27 20:51:05.500 058 12498.55 4.70 54838.82 88888.00 2014-02-27 20:51:05.625 058 12498.52 4.80 54838.82 88888.00 2014-02-27 20:51:05.750 058 12498.48 4.85 54838.82 88888.00 2014-02-27 20:51:05.875 058 12498.45 4.90 54838.82 88888.00 2014-02-27 20:51:06.000 058 12498.38 5.00 54838.85 88888.00 2014-02-27 20:51:06.125 058 12498.35 5.08 54838.85 88888.00 2014-02-27 20:51:06.250 058 12498.38 5.17 54838.82 88888.00 2014-02-27 20:51:06.375 058 12498.45 5.25 54838.82 88888.00 2014-02-27 20:51:06.500 058 12498.40 5.30 54838.80 88888.00 2014-02-27 20:51:06.625 058 12498.38 5.38 54838.78 88888.00 2014-02-27 20:51:06.750 058 12498.40 5.45 54838.78 88888.00 2014-02-27 20:51:06.875 058 12498.45 5.50 54838.78 88888.00 2014-02-27 20:51:07.000 058 12498.42 5.58 54838.78 88888.00 2014-02-27 20:51:07.125 058 12498.42 5.62 54838.75 88888.00 2014-02-27 20:51:07.250 058 12498.30 5.67 54838.72 88888.00 2014-02-27 20:51:07.375 058 12498.23 5.67 54838.70 88888.00 2014-02-27 20:51:07.500 058 12498.20 5.78 54838.75 88888.00 2014-02-27 20:51:07.625 058 12498.25 5.88 54838.78 88888.00 2014-02-27 20:51:07.750 058 12498.23 5.97 54838.75 88888.00 2014-02-27 20:51:07.875 058 12498.10 6.03 54838.75 88888.00 2014-02-27 20:51:08.000 058 12498.10 6.08 54838.72 88888.00 2014-02-27 20:51:08.125 058 12498.10 6.17 54838.72 88888.00 2014-02-27 20:51:08.250 058 12498.10 6.22 54838.78 88888.00 2014-02-27 20:51:08.375 058 12498.08 6.28 54838.75 88888.00 2014-02-27 20:51:08.500 058 12498.02 6.33 54838.72 88888.00 2014-02-27 20:51:08.625 058 12497.95 6.40 54838.72 88888.00 2014-02-27 20:51:08.750 058 12497.95 6.45 54838.72 88888.00 2014-02-27 20:51:08.875 058 12497.92 6.53 54838.72 88888.00 2014-02-27 20:51:09.000 058 12497.90 6.58 54838.72 88888.00 2014-02-27 20:51:09.125 058 12497.85 6.60 54838.75 88888.00 2014-02-27 20:51:09.250 058 12497.83 6.67 54838.78 88888.00 2014-02-27 20:51:09.375 058 12497.85 6.72 54838.80 88888.00 2014-02-27 20:51:09.500 058 12497.80 6.80 54838.78 88888.00 2014-02-27 20:51:09.625 058 12497.73 6.85 54838.78 88888.00 2014-02-27 20:51:09.750 058 12497.65 6.90 54838.75 88888.00 2014-02-27 20:51:09.875 058 12497.65 6.97 54838.75 88888.00 2014-02-27 20:51:10.000 058 12497.60 6.97 54838.72 88888.00 2014-02-27 20:51:10.125 058 12497.52 7.00 54838.72 88888.00 2014-02-27 20:51:10.250 058 12497.45 7.10 54838.75 88888.00 2014-02-27 20:51:10.375 058 12497.50 7.17 54838.75 88888.00 2014-02-27 20:51:10.500 058 12497.45 7.20 54838.75 88888.00 2014-02-27 20:51:10.625 058 12497.33 7.25 54838.75 88888.00 2014-02-27 20:51:10.750 058 12497.15 7.28 54838.75 88888.00 2014-02-27 20:51:10.875 058 12497.05 7.35 54838.78 88888.00 2014-02-27 20:51:11.000 058 12496.98 7.40 54838.78 88888.00 2014-02-27 20:51:11.125 058 12496.90 7.42 54838.80 88888.00 2014-02-27 20:51:11.250 058 12496.90 7.53 54838.82 88888.00 2014-02-27 20:51:11.375 058 12496.92 7.60 54838.85 88888.00 2014-02-27 20:51:11.500 058 12496.88 7.65 54838.82 88888.00 2014-02-27 20:51:11.625 058 12496.80 7.72 54838.80 88888.00 2014-02-27 20:51:11.750 058 12496.62 7.75 54838.78 88888.00 2014-02-27 20:51:11.875 058 12496.52 7.80 54838.78 88888.00 2014-02-27 20:51:12.000 058 12496.48 7.83 54838.80 88888.00 2014-02-27 20:51:12.125 058 12496.40 7.88 54838.80 88888.00 2014-02-27 20:51:12.250 058 12496.30 7.92 54838.80 88888.00 2014-02-27 20:51:12.375 058 12496.23 8.00 54838.80 88888.00 2014-02-27 20:51:12.500 058 12496.17 8.03 54838.80 88888.00 2014-02-27 20:51:12.625 058 12496.10 8.10 54838.82 88888.00 2014-02-27 20:51:12.750 058 12495.98 8.18 54838.82 88888.00 2014-02-27 20:51:12.875 058 12495.90 8.28 54838.85 88888.00 2014-02-27 20:51:13.000 058 12495.98 8.32 54838.85 88888.00 2014-02-27 20:51:13.125 058 12496.02 8.40 54838.88 88888.00 2014-02-27 20:51:13.250 058 12495.98 8.43 54838.88 88888.00 2014-02-27 20:51:13.375 058 12495.83 8.47 54838.85 88888.00 2014-02-27 20:51:13.500 058 12495.70 8.53 54838.88 88888.00 2014-02-27 20:51:13.625 058 12495.70 8.57 54838.88 88888.00 2014-02-27 20:51:13.750 058 12495.67 8.62 54838.88 88888.00 2014-02-27 20:51:13.875 058 12495.58 8.68 54838.88 88888.00 2014-02-27 20:51:14.000 058 12495.50 8.72 54838.85 88888.00 2014-02-27 20:51:14.125 058 12495.40 8.80 54838.88 88888.00 2014-02-27 20:51:14.250 058 12495.40 8.85 54838.88 88888.00 2014-02-27 20:51:14.375 058 12495.40 8.95 54838.88 88888.00 2014-02-27 20:51:14.500 058 12495.33 8.97 54838.88 88888.00 2014-02-27 20:51:14.625 058 12495.30 9.03 54838.90 88888.00 2014-02-27 20:51:14.750 058 12495.33 9.12 54838.90 88888.00 2014-02-27 20:51:14.875 058 12495.35 9.18 54838.90 88888.00 2014-02-27 20:51:15.000 058 12495.30 9.20 54838.88 88888.00 2014-02-27 20:51:15.125 058 12495.20 9.25 54838.90 88888.00 2014-02-27 20:51:15.250 058 12495.12 9.32 54838.90 88888.00 2014-02-27 20:51:15.375 058 12495.15 9.35 54838.90 88888.00 2014-02-27 20:51:15.500 058 12495.15 9.40 54838.93 88888.00 2014-02-27 20:51:15.625 058 12495.17 9.50 54838.95 88888.00 2014-02-27 20:51:15.750 058 12495.17 9.55 54838.95 88888.00 2014-02-27 20:51:15.875 058 12495.12 9.57 54838.95 88888.00 2014-02-27 20:51:16.000 058 12495.12 9.62 54838.93 88888.00 2014-02-27 20:51:16.125 058 12495.15 9.68 54838.95 88888.00 2014-02-27 20:51:16.250 058 12495.12 9.75 54839.00 88888.00 2014-02-27 20:51:16.375 058 12495.20 9.82 54838.97 88888.00 2014-02-27 20:51:16.500 058 12495.27 9.85 54838.97 88888.00 2014-02-27 20:51:16.625 058 12495.35 9.90 54838.95 88888.00 2014-02-27 20:51:16.750 058 12495.35 9.95 54838.93 88888.00 2014-02-27 20:51:16.875 058 12495.40 9.97 54838.95 88888.00 2014-02-27 20:51:17.000 058 12495.42 10.07 54838.97 88888.00 2014-02-27 20:51:17.125 058 12495.48 10.10 54839.00 88888.00 2014-02-27 20:51:17.250 058 12495.48 10.18 54839.00 88888.00 2014-02-27 20:51:17.375 058 12495.55 10.22 54838.97 88888.00 2014-02-27 20:51:17.500 058 12495.60 10.25 54838.95 88888.00 2014-02-27 20:51:17.625 058 12495.62 10.30 54838.97 88888.00 2014-02-27 20:51:17.750 058 12495.73 10.35 54839.00 88888.00 2014-02-27 20:51:17.875 058 12495.80 10.38 54839.03 88888.00 2014-02-27 20:51:18.000 058 12495.77 10.38 54839.00 88888.00 2014-02-27 20:51:18.125 058 12495.75 10.43 54838.97 88888.00 2014-02-27 20:51:18.250 058 12495.73 10.43 54838.95 88888.00 2014-02-27 20:51:18.375 058 12495.85 10.43 54838.93 88888.00 2014-02-27 20:51:18.500 058 12495.90 10.50 54838.95 88888.00 2014-02-27 20:51:18.625 058 12495.98 10.55 54839.00 88888.00 2014-02-27 20:51:18.750 058 12495.98 10.55 54838.97 88888.00 2014-02-27 20:51:18.875 058 12496.05 10.57 54838.97 88888.00 2014-02-27 20:51:19.000 058 12496.10 10.57 54838.97 88888.00 2014-02-27 20:51:19.125 058 12496.10 10.60 54839.00 88888.00 2014-02-27 20:51:19.250 058 12496.05 10.60 54839.00 88888.00 2014-02-27 20:51:19.375 058 12496.08 10.65 54839.00 88888.00 2014-02-27 20:51:19.500 058 12496.12 10.68 54838.97 88888.00 2014-02-27 20:51:19.625 058 12496.08 10.65 54838.97 88888.00 2014-02-27 20:51:19.750 058 12496.05 10.65 54839.00 88888.00 2014-02-27 20:51:19.875 058 12496.12 10.70 54839.03 88888.00 2014-02-27 20:51:20.000 058 12496.23 10.68 54839.03 88888.00 2014-02-27 20:51:20.125 058 12496.25 10.65 54839.03 88888.00 2014-02-27 20:51:20.250 058 12496.20 10.62 54839.05 88888.00 2014-02-27 20:51:20.375 058 12496.17 10.65 54839.07 88888.00 2014-02-27 20:51:20.500 058 12496.15 10.62 54839.07 88888.00 2014-02-27 20:51:20.625 058 12496.15 10.62 54839.10 88888.00 2014-02-27 20:51:20.750 058 12496.15 10.60 54839.07 88888.00 2014-02-27 20:51:20.875 058 12496.17 10.60 54839.07 88888.00 2014-02-27 20:51:21.000 058 12496.15 10.57 54839.07 88888.00 2014-02-27 20:51:21.125 058 12496.15 10.53 54839.07 88888.00 2014-02-27 20:51:21.250 058 12496.12 10.50 54839.10 88888.00 2014-02-27 20:51:21.375 058 12496.10 10.53 54839.10 88888.00 2014-02-27 20:51:21.500 058 12496.08 10.50 54839.10 88888.00 2014-02-27 20:51:21.625 058 12496.00 10.47 54839.10 88888.00 2014-02-27 20:51:21.750 058 12495.98 10.47 54839.15 88888.00 2014-02-27 20:51:21.875 058 12495.92 10.43 54839.18 88888.00 2014-02-27 20:51:22.000 058 12495.85 10.43 54839.18 88888.00 2014-02-27 20:51:22.125 058 12495.85 10.40 54839.22 88888.00 2014-02-27 20:51:22.250 058 12495.80 10.35 54839.25 88888.00 2014-02-27 20:51:22.375 058 12495.75 10.35 54839.22 88888.00 2014-02-27 20:51:22.500 058 12495.67 10.30 54839.25 88888.00 2014-02-27 20:51:22.625 058 12495.70 10.25 54839.25 88888.00 2014-02-27 20:51:22.750 058 12495.70 10.25 54839.30 88888.00 2014-02-27 20:51:22.875 058 12495.70 10.20 54839.30 88888.00 2014-02-27 20:51:23.000 058 12495.60 10.18 54839.30 88888.00 2014-02-27 20:51:23.125 058 12495.48 10.12 54839.32 88888.00 2014-02-27 20:51:23.250 058 12495.38 10.10 54839.32 88888.00 2014-02-27 20:51:23.375 058 12495.27 10.10 54839.35 88888.00 2014-02-27 20:51:23.500 058 12495.25 10.10 54839.40 88888.00 2014-02-27 20:51:23.625 058 12495.23 10.07 54839.40 88888.00 2014-02-27 20:51:23.750 058 12495.15 10.03 54839.38 88888.00 2014-02-27 20:51:23.875 058 12495.02 9.95 54839.38 88888.00 2014-02-27 20:51:24.000 058 12494.98 9.93 54839.43 88888.00 2014-02-27 20:51:24.125 058 12494.95 9.97 54839.45 88888.00 2014-02-27 20:51:24.250 058 12494.88 9.95 54839.47 88888.00 2014-02-27 20:51:24.375 058 12494.88 9.95 54839.40 88888.00 2014-02-27 20:51:24.500 058 12494.83 9.95 54839.47 88888.00 2014-02-27 20:51:24.625 058 12494.75 9.93 54839.47 88888.00 2014-02-27 20:51:24.750 058 12494.70 9.90 54839.50 88888.00 2014-02-27 20:51:24.875 058 12494.62 9.90 54839.47 88888.00 2014-02-27 20:51:25.000 058 12494.55 9.85 54839.50 88888.00 2014-02-27 20:51:25.125 058 12494.45 9.88 54839.50 88888.00 2014-02-27 20:51:25.250 058 12494.42 9.90 54839.60 88888.00 2014-02-27 20:51:25.375 058 12494.45 9.93 54839.60 88888.00 2014-02-27 20:51:25.500 058 12494.42 9.93 54839.57 88888.00 2014-02-27 20:51:25.625 058 12494.35 9.93 54839.55 88888.00 2014-02-27 20:51:25.750 058 12494.27 9.95 54839.57 88888.00 2014-02-27 20:51:25.875 058 12494.25 9.97 54839.57 88888.00 2014-02-27 20:51:26.000 058 12494.20 9.95 54839.55 88888.00 2014-02-27 20:51:26.125 058 12494.12 9.97 54839.60 88888.00 2014-02-27 20:51:26.250 058 12494.05 10.00 54839.60 88888.00 2014-02-27 20:51:26.375 058 12494.02 10.00 54839.60 88888.00 2014-02-27 20:51:26.500 058 12494.05 10.00 54839.60 88888.00 2014-02-27 20:51:26.625 058 12494.08 10.05 54839.62 88888.00 2014-02-27 20:51:26.750 058 12494.05 10.07 54839.62 88888.00 2014-02-27 20:51:26.875 058 12494.02 10.12 54839.62 88888.00 2014-02-27 20:51:27.000 058 12493.92 10.12 54839.60 88888.00 2014-02-27 20:51:27.125 058 12493.88 10.15 54839.62 88888.00 2014-02-27 20:51:27.250 058 12493.92 10.20 54839.65 88888.00 2014-02-27 20:51:27.375 058 12493.98 10.20 54839.65 88888.00 2014-02-27 20:51:27.500 058 12493.98 10.25 54839.62 88888.00 2014-02-27 20:51:27.625 058 12493.90 10.30 54839.60 88888.00 2014-02-27 20:51:27.750 058 12493.88 10.32 54839.62 88888.00 2014-02-27 20:51:27.875 058 12493.88 10.38 54839.62 88888.00 2014-02-27 20:51:28.000 058 12493.88 10.38 54839.60 88888.00 2014-02-27 20:51:28.125 058 12493.80 10.40 54839.62 88888.00 2014-02-27 20:51:28.250 058 12493.83 10.43 54839.65 88888.00 2014-02-27 20:51:28.375 058 12493.88 10.50 54839.65 88888.00 2014-02-27 20:51:28.500 058 12493.90 10.53 54839.70 88888.00 2014-02-27 20:51:28.625 058 12493.92 10.55 54839.70 88888.00 2014-02-27 20:51:28.750 058 12493.90 10.55 54839.70 88888.00 2014-02-27 20:51:28.875 058 12493.90 10.57 54839.70 88888.00 2014-02-27 20:51:29.000 058 12493.90 10.62 54839.70 88888.00 2014-02-27 20:51:29.125 058 12493.88 10.68 54839.72 88888.00 2014-02-27 20:51:29.250 058 12493.85 10.70 54839.72 88888.00 2014-02-27 20:51:29.375 058 12493.90 10.75 54839.75 88888.00 2014-02-27 20:51:29.500 058 12493.90 10.80 54839.75 88888.00 2014-02-27 20:51:29.625 058 12493.95 10.80 54839.68 88888.00 2014-02-27 20:51:29.750 058 12493.98 10.80 54839.65 88888.00 2014-02-27 20:51:29.875 058 12494.00 10.82 54839.62 88888.00 2014-02-27 20:51:30.000 058 12494.00 10.90 54839.65 88888.00 2014-02-27 20:51:30.125 058 12494.00 10.93 54839.68 88888.00 2014-02-27 20:51:30.250 058 12493.95 10.95 54839.65 88888.00 2014-02-27 20:51:30.375 058 12494.08 11.00 54839.62 88888.00 2014-02-27 20:51:30.500 058 12494.15 11.03 54839.65 88888.00 2014-02-27 20:51:30.625 058 12494.23 11.05 54839.68 88888.00 2014-02-27 20:51:30.750 058 12494.20 11.07 54839.68 88888.00 2014-02-27 20:51:30.875 058 12494.23 11.12 54839.68 88888.00 2014-02-27 20:51:31.000 058 12494.30 11.18 54839.65 88888.00 2014-02-27 20:51:31.125 058 12494.23 11.20 54839.65 88888.00 2014-02-27 20:51:31.250 058 12494.15 11.20 54839.62 88888.00 2014-02-27 20:51:31.375 058 12494.25 11.22 54839.62 88888.00 2014-02-27 20:51:31.500 058 12494.33 11.25 54839.68 88888.00 2014-02-27 20:51:31.625 058 12494.42 11.30 54839.65 88888.00 2014-02-27 20:51:31.750 058 12494.45 11.30 54839.60 88888.00 2014-02-27 20:51:31.875 058 12494.42 11.30 54839.60 88888.00 2014-02-27 20:51:32.000 058 12494.40 11.30 54839.57 88888.00 2014-02-27 20:51:32.125 058 12494.45 11.35 54839.60 88888.00 2014-02-27 20:51:32.250 058 12494.50 11.38 54839.57 88888.00 2014-02-27 20:51:32.375 058 12494.50 11.40 54839.57 88888.00 2014-02-27 20:51:32.500 058 12494.50 11.43 54839.60 88888.00 2014-02-27 20:51:32.625 058 12494.58 11.43 54839.57 88888.00 2014-02-27 20:51:32.750 058 12494.60 11.45 54839.57 88888.00 2014-02-27 20:51:32.875 058 12494.60 11.50 54839.57 88888.00 2014-02-27 20:51:33.000 058 12494.62 11.53 54839.57 88888.00 2014-02-27 20:51:33.125 058 12494.67 11.55 54839.60 88888.00 2014-02-27 20:51:33.250 058 12494.65 11.57 54839.60 88888.00 2014-02-27 20:51:33.375 058 12494.70 11.60 54839.57 88888.00 2014-02-27 20:51:33.500 058 12494.75 11.62 54839.60 88888.00 2014-02-27 20:51:33.625 058 12494.80 11.65 54839.62 88888.00 2014-02-27 20:51:33.750 058 12494.80 11.65 54839.62 88888.00 2014-02-27 20:51:33.875 058 12494.83 11.65 54839.57 88888.00 2014-02-27 20:51:34.000 058 12494.85 11.62 54839.57 88888.00 2014-02-27 20:51:34.125 058 12494.83 11.65 54839.57 88888.00 2014-02-27 20:51:34.250 058 12494.80 11.68 54839.60 88888.00 2014-02-27 20:51:34.375 058 12494.83 11.70 54839.60 88888.00 2014-02-27 20:51:34.500 058 12494.85 11.68 54839.57 88888.00 2014-02-27 20:51:34.625 058 12494.90 11.70 54839.57 88888.00 2014-02-27 20:51:34.750 058 12494.90 11.72 54839.60 88888.00 2014-02-27 20:51:34.875 058 12494.90 11.70 54839.57 88888.00 2014-02-27 20:51:35.000 058 12494.88 11.70 54839.55 88888.00 2014-02-27 20:51:35.125 058 12494.90 11.70 54839.57 88888.00 2014-02-27 20:51:35.250 058 12494.98 11.78 54839.57 88888.00 2014-02-27 20:51:35.375 058 12495.02 11.75 54839.55 88888.00 2014-02-27 20:51:35.500 058 12495.00 11.78 54839.55 88888.00 2014-02-27 20:51:35.625 058 12494.95 11.75 54839.55 88888.00 2014-02-27 20:51:35.750 058 12494.98 11.75 54839.55 88888.00 2014-02-27 20:51:35.875 058 12495.02 11.75 54839.55 88888.00 2014-02-27 20:51:36.000 058 12495.05 11.78 54839.57 88888.00 2014-02-27 20:51:36.125 058 12495.10 11.80 54839.65 88888.00 2014-02-27 20:51:36.250 058 12495.10 11.80 54839.68 88888.00 2014-02-27 20:51:36.375 058 12495.08 11.80 54839.62 88888.00 2014-02-27 20:51:36.500 058 12495.00 11.80 54839.62 88888.00 2014-02-27 20:51:36.625 058 12495.00 11.80 54839.60 88888.00 2014-02-27 20:51:36.750 058 12495.00 11.82 54839.62 88888.00 2014-02-27 20:51:36.875 058 12495.00 11.82 54839.65 88888.00 2014-02-27 20:51:37.000 058 12495.00 11.82 54839.65 88888.00 2014-02-27 20:51:37.125 058 12495.05 11.85 54839.65 88888.00 2014-02-27 20:51:37.250 058 12495.05 11.80 54839.60 88888.00 2014-02-27 20:51:37.375 058 12495.10 11.85 54839.60 88888.00 2014-02-27 20:51:37.500 058 12495.10 11.85 54839.60 88888.00 2014-02-27 20:51:37.625 058 12495.05 11.88 54839.60 88888.00 2014-02-27 20:51:37.750 058 12495.02 11.85 54839.60 88888.00 2014-02-27 20:51:37.875 058 12495.02 11.82 54839.60 88888.00 2014-02-27 20:51:38.000 058 12495.10 11.85 54839.60 88888.00 2014-02-27 20:51:38.125 058 12495.12 11.85 54839.57 88888.00 2014-02-27 20:51:38.250 058 12495.10 11.80 54839.60 88888.00 2014-02-27 20:51:38.375 058 12495.12 11.82 54839.60 88888.00 2014-02-27 20:51:38.500 058 12495.15 11.85 54839.57 88888.00 2014-02-27 20:51:38.625 058 12495.20 11.85 54839.55 88888.00 2014-02-27 20:51:38.750 058 12495.17 11.85 54839.55 88888.00 2014-02-27 20:51:38.875 058 12495.23 11.85 54839.60 88888.00 2014-02-27 20:51:39.000 058 12495.30 11.85 54839.60 88888.00 2014-02-27 20:51:39.125 058 12495.33 11.88 54839.60 88888.00 2014-02-27 20:51:39.250 058 12495.30 11.88 54839.57 88888.00 2014-02-27 20:51:39.375 058 12495.33 11.90 54839.60 88888.00 2014-02-27 20:51:39.500 058 12495.27 11.88 54839.55 88888.00 2014-02-27 20:51:39.625 058 12495.33 11.88 54839.57 88888.00 2014-02-27 20:51:39.750 058 12495.40 11.88 54839.55 88888.00 2014-02-27 20:51:39.875 058 12495.42 11.88 54839.55 88888.00 2014-02-27 20:51:40.000 058 12495.40 11.85 54839.55 88888.00 2014-02-27 20:51:40.125 058 12495.42 11.88 54839.62 88888.00 2014-02-27 20:51:40.250 058 12495.48 11.88 54839.60 88888.00 2014-02-27 20:51:40.375 058 12495.58 11.88 54839.60 88888.00 2014-02-27 20:51:40.500 058 12495.55 11.85 54839.57 88888.00 2014-02-27 20:51:40.625 058 12495.65 11.88 54839.55 88888.00 2014-02-27 20:51:40.750 058 12495.75 11.88 54839.53 88888.00 2014-02-27 20:51:40.875 058 12495.77 11.85 54839.53 88888.00 2014-02-27 20:51:41.000 058 12495.85 11.85 54839.53 88888.00 2014-02-27 20:51:41.125 058 12495.90 11.82 54839.47 88888.00 2014-02-27 20:51:41.250 058 12495.88 11.80 54839.53 88888.00 2014-02-27 20:51:41.375 058 12495.95 11.85 54839.53 88888.00 2014-02-27 20:51:41.500 058 12496.00 11.85 54839.50 88888.00 2014-02-27 20:51:41.625 058 12496.00 11.82 54839.47 88888.00 2014-02-27 20:51:41.750 058 12496.00 11.85 54839.47 88888.00 2014-02-27 20:51:41.875 058 12496.08 11.85 54839.50 88888.00 2014-02-27 20:51:42.000 058 12496.15 11.85 54839.47 88888.00 2014-02-27 20:51:42.125 058 12496.23 11.82 54839.47 88888.00 2014-02-27 20:51:42.250 058 12496.25 11.85 54839.47 88888.00 2014-02-27 20:51:42.375 058 12496.27 11.85 54839.47 88888.00 2014-02-27 20:51:42.500 058 12496.30 11.82 54839.47 88888.00 2014-02-27 20:51:42.625 058 12496.33 11.82 54839.50 88888.00 2014-02-27 20:51:42.750 058 12496.35 11.85 54839.55 88888.00 2014-02-27 20:51:42.875 058 12496.40 11.85 54839.53 88888.00 2014-02-27 20:51:43.000 058 12496.52 11.85 54839.47 88888.00 2014-02-27 20:51:43.125 058 12496.62 11.85 54839.53 88888.00 2014-02-27 20:51:43.250 058 12496.62 11.80 54839.53 88888.00 2014-02-27 20:51:43.375 058 12496.65 11.80 54839.50 88888.00 2014-02-27 20:51:43.500 058 12496.67 11.82 54839.50 88888.00 2014-02-27 20:51:43.625 058 12496.75 11.80 54839.47 88888.00 2014-02-27 20:51:43.750 058 12496.85 11.85 54839.45 88888.00 2014-02-27 20:51:43.875 058 12496.88 11.82 54839.47 88888.00 2014-02-27 20:51:44.000 058 12496.92 11.82 54839.47 88888.00 2014-02-27 20:51:44.125 058 12496.92 11.82 54839.47 88888.00 2014-02-27 20:51:44.250 058 12496.85 11.82 54839.50 88888.00 2014-02-27 20:51:44.375 058 12496.92 11.85 54839.47 88888.00 2014-02-27 20:51:44.500 058 12496.98 11.85 54839.47 88888.00 2014-02-27 20:51:44.625 058 12497.05 11.85 54839.47 88888.00 2014-02-27 20:51:44.750 058 12497.15 11.82 54839.50 88888.00 2014-02-27 20:51:44.875 058 12497.17 11.85 54839.47 88888.00 2014-02-27 20:51:45.000 058 12497.17 11.85 54839.47 88888.00 2014-02-27 20:51:45.125 058 12497.15 11.85 54839.47 88888.00 2014-02-27 20:51:45.250 058 12497.17 11.85 54839.47 88888.00 2014-02-27 20:51:45.375 058 12497.27 11.88 54839.50 88888.00 2014-02-27 20:51:45.500 058 12497.33 11.90 54839.45 88888.00 2014-02-27 20:51:45.625 058 12497.35 11.88 54839.50 88888.00 2014-02-27 20:51:45.750 058 12497.40 11.88 54839.47 88888.00 2014-02-27 20:51:45.875 058 12497.42 11.85 54839.45 88888.00 2014-02-27 20:51:46.000 058 12497.42 11.88 54839.45 88888.00 2014-02-27 20:51:46.125 058 12497.42 11.90 54839.50 88888.00 2014-02-27 20:51:46.250 058 12497.38 11.90 54839.50 88888.00 2014-02-27 20:51:46.375 058 12497.40 11.93 54839.47 88888.00 2014-02-27 20:51:46.500 058 12497.48 11.95 54839.53 88888.00 2014-02-27 20:51:46.625 058 12497.58 11.97 54839.50 88888.00 2014-02-27 20:51:46.750 058 12497.55 11.93 54839.47 88888.00 2014-02-27 20:51:46.875 058 12497.48 11.97 54839.50 88888.00 2014-02-27 20:51:47.000 058 12497.52 12.00 54839.53 88888.00 2014-02-27 20:51:47.125 058 12497.50 12.00 54839.50 88888.00 2014-02-27 20:51:47.250 058 12497.55 11.97 54839.53 88888.00 2014-02-27 20:51:47.375 058 12497.62 12.00 54839.55 88888.00 2014-02-27 20:51:47.500 058 12497.62 12.03 54839.60 88888.00 2014-02-27 20:51:47.625 058 12497.58 12.03 54839.57 88888.00 2014-02-27 20:51:47.750 058 12497.52 12.03 54839.60 88888.00 2014-02-27 20:51:47.875 058 12497.52 12.03 54839.57 88888.00 2014-02-27 20:51:48.000 058 12497.55 12.03 54839.57 88888.00 2014-02-27 20:51:48.125 058 12497.58 12.05 54839.57 88888.00 2014-02-27 20:51:48.250 058 12497.58 12.05 54839.60 88888.00 2014-02-27 20:51:48.375 058 12497.60 12.05 54839.62 88888.00 2014-02-27 20:51:48.500 058 12497.52 12.03 54839.62 88888.00 2014-02-27 20:51:48.625 058 12497.60 12.03 54839.62 88888.00 2014-02-27 20:51:48.750 058 12497.65 12.05 54839.65 88888.00 2014-02-27 20:51:48.875 058 12497.55 12.05 54839.65 88888.00 2014-02-27 20:51:49.000 058 12497.50 12.07 54839.68 88888.00 2014-02-27 20:51:49.125 058 12497.45 12.07 54839.72 88888.00 2014-02-27 20:51:49.250 058 12497.52 12.07 54839.72 88888.00 2014-02-27 20:51:49.375 058 12497.62 12.10 54839.72 88888.00 2014-02-27 20:51:49.500 058 12497.52 12.05 54839.68 88888.00 2014-02-27 20:51:49.625 058 12497.45 12.05 54839.72 88888.00 2014-02-27 20:51:49.750 058 12497.55 12.05 54839.72 88888.00 2014-02-27 20:51:49.875 058 12497.58 12.05 54839.75 88888.00 2014-02-27 20:51:50.000 058 12497.55 12.05 54839.75 88888.00 2014-02-27 20:51:50.125 058 12497.50 12.00 54839.78 88888.00 2014-02-27 20:51:50.250 058 12497.42 11.97 54839.80 88888.00 2014-02-27 20:51:50.375 058 12497.40 12.03 54839.85 88888.00 2014-02-27 20:51:50.500 058 12497.48 12.03 54839.85 88888.00 2014-02-27 20:51:50.625 058 12497.52 12.00 54839.82 88888.00 2014-02-27 20:51:50.750 058 12497.52 12.00 54839.80 88888.00 2014-02-27 20:51:50.875 058 12497.45 11.97 54839.82 88888.00 2014-02-27 20:51:51.000 058 12497.42 11.93 54839.82 88888.00 2014-02-27 20:51:51.125 058 12497.38 11.93 54839.85 88888.00 2014-02-27 20:51:51.250 058 12497.38 11.95 54839.90 88888.00 2014-02-27 20:51:51.375 058 12497.45 11.90 54839.88 88888.00 2014-02-27 20:51:51.500 058 12497.48 11.88 54839.90 88888.00 2014-02-27 20:51:51.625 058 12497.58 11.85 54839.93 88888.00 2014-02-27 20:51:51.750 058 12497.58 11.85 54839.95 88888.00 2014-02-27 20:51:51.875 058 12497.50 11.82 54839.95 88888.00 2014-02-27 20:51:52.000 058 12497.50 11.78 54839.93 88888.00 2014-02-27 20:51:52.125 058 12497.48 11.75 54839.97 88888.00 2014-02-27 20:51:52.250 058 12497.45 11.70 54839.97 88888.00 2014-02-27 20:51:52.375 058 12497.40 11.68 54839.97 88888.00 2014-02-27 20:51:52.500 058 12497.48 11.68 54840.00 88888.00 2014-02-27 20:51:52.625 058 12497.52 11.68 54840.00 88888.00 2014-02-27 20:51:52.750 058 12497.50 11.62 54840.03 88888.00 2014-02-27 20:51:52.875 058 12497.48 11.60 54840.03 88888.00 2014-02-27 20:51:53.000 058 12497.42 11.60 54840.03 88888.00 2014-02-27 20:51:53.125 058 12497.45 11.57 54840.03 88888.00 2014-02-27 20:51:53.250 058 12497.45 11.50 54840.03 88888.00 2014-02-27 20:51:53.375 058 12497.48 11.47 54840.03 88888.00 2014-02-27 20:51:53.500 058 12497.48 11.47 54840.05 88888.00 2014-02-27 20:51:53.625 058 12497.52 11.47 54840.05 88888.00 2014-02-27 20:51:53.750 058 12497.55 11.43 54840.07 88888.00 2014-02-27 20:51:53.875 058 12497.58 11.38 54840.10 88888.00 2014-02-27 20:51:54.000 058 12497.62 11.35 54840.10 88888.00 2014-02-27 20:51:54.125 058 12497.60 11.30 54840.07 88888.00 2014-02-27 20:51:54.250 058 12497.58 11.25 54840.07 88888.00 2014-02-27 20:51:54.375 058 12497.58 11.25 54840.10 88888.00 2014-02-27 20:51:54.500 058 12497.52 11.25 54840.12 88888.00 2014-02-27 20:51:54.625 058 12497.55 11.22 54840.12 88888.00 2014-02-27 20:51:54.750 058 12497.62 11.20 54840.18 88888.00 2014-02-27 20:51:54.875 058 12497.60 11.18 54840.20 88888.00 2014-02-27 20:51:55.000 058 12497.55 11.15 54840.18 88888.00 2014-02-27 20:51:55.125 058 12497.55 11.12 54840.18 88888.00 2014-02-27 20:51:55.250 058 12497.52 11.10 54840.25 88888.00 2014-02-27 20:51:55.375 058 12497.58 11.07 54840.25 88888.00 2014-02-27 20:51:55.500 058 12497.55 11.03 54840.25 88888.00 2014-02-27 20:51:55.625 058 12497.52 10.97 54840.25 88888.00 2014-02-27 20:51:55.750 058 12497.45 10.97 54840.28 88888.00 2014-02-27 20:51:55.875 058 12497.40 10.90 54840.28 88888.00 2014-02-27 20:51:56.000 058 12497.45 10.88 54840.28 88888.00 2014-02-27 20:51:56.125 058 12497.45 10.85 54840.32 88888.00 2014-02-27 20:51:56.250 058 12497.33 10.82 54840.32 88888.00 2014-02-27 20:51:56.375 058 12497.30 10.78 54840.32 88888.00 2014-02-27 20:51:56.500 058 12497.33 10.80 54840.35 88888.00 2014-02-27 20:51:56.625 058 12497.33 10.78 54840.38 88888.00 2014-02-27 20:51:56.750 058 12497.33 10.78 54840.40 88888.00 2014-02-27 20:51:56.875 058 12497.33 10.78 54840.43 88888.00 2014-02-27 20:51:57.000 058 12497.27 10.72 54840.43 88888.00 2014-02-27 20:51:57.125 058 12497.27 10.70 54840.43 88888.00 2014-02-27 20:51:57.250 058 12497.20 10.65 54840.43 88888.00 2014-02-27 20:51:57.375 058 12497.17 10.62 54840.40 88888.00 2014-02-27 20:51:57.500 058 12497.10 10.57 54840.43 88888.00 2014-02-27 20:51:57.625 058 12497.10 10.57 54840.47 88888.00 2014-02-27 20:51:57.750 058 12497.20 10.57 54840.50 88888.00 2014-02-27 20:51:57.875 058 12497.20 10.57 54840.50 88888.00 2014-02-27 20:51:58.000 058 12497.12 10.53 54840.47 88888.00 2014-02-27 20:51:58.125 058 12497.08 10.53 54840.53 88888.00 2014-02-27 20:51:58.250 058 12497.05 10.50 54840.57 88888.00 2014-02-27 20:51:58.375 058 12497.02 10.50 54840.57 88888.00 2014-02-27 20:51:58.500 058 12497.00 10.47 54840.57 88888.00 2014-02-27 20:51:58.625 058 12497.05 10.47 54840.57 88888.00 2014-02-27 20:51:58.750 058 12497.02 10.45 54840.60 88888.00 2014-02-27 20:51:58.875 058 12497.00 10.45 54840.60 88888.00 2014-02-27 20:51:59.000 058 12497.00 10.40 54840.60 88888.00 2014-02-27 20:51:59.125 058 12497.05 10.40 54840.62 88888.00 2014-02-27 20:51:59.250 058 12497.08 10.38 54840.65 88888.00 2014-02-27 20:51:59.375 058 12497.10 10.35 54840.65 88888.00 2014-02-27 20:51:59.500 058 12497.10 10.38 54840.65 88888.00 2014-02-27 20:51:59.625 058 12497.08 10.38 54840.65 88888.00 2014-02-27 20:51:59.750 058 12497.10 10.35 54840.65 88888.00 2014-02-27 20:51:59.875 058 12497.10 10.35 54840.68 88888.00 2014-02-27 20:52:00.000 058 12497.08 10.32 54840.68 88888.00 2014-02-27 20:52:00.125 058 12497.15 10.35 54840.70 88888.00 2014-02-27 20:52:00.250 058 12497.20 10.35 54840.72 88888.00 2014-02-27 20:52:00.375 058 12497.23 10.35 54840.75 88888.00 2014-02-27 20:52:00.500 058 12497.17 10.38 54840.75 88888.00 2014-02-27 20:52:00.625 058 12497.15 10.35 54840.75 88888.00 2014-02-27 20:52:00.750 058 12497.20 10.32 54840.72 88888.00 2014-02-27 20:52:00.875 058 12497.30 10.35 54840.75 88888.00 2014-02-27 20:52:01.000 058 12497.30 10.35 54840.72 88888.00 2014-02-27 20:52:01.125 058 12497.27 10.32 54840.72 88888.00 2014-02-27 20:52:01.250 058 12497.33 10.35 54840.72 88888.00 2014-02-27 20:52:01.375 058 12497.40 10.35 54840.75 88888.00 2014-02-27 20:52:01.500 058 12497.38 10.38 54840.78 88888.00 2014-02-27 20:52:01.625 058 12497.35 10.38 54840.78 88888.00 2014-02-27 20:52:01.750 058 12497.48 10.40 54840.80 88888.00 2014-02-27 20:52:01.875 058 12497.52 10.43 54840.80 88888.00 2014-02-27 20:52:02.000 058 12497.60 10.38 54840.80 88888.00 2014-02-27 20:52:02.125 058 12497.55 10.38 54840.82 88888.00 2014-02-27 20:52:02.250 058 12497.52 10.38 54840.82 88888.00 2014-02-27 20:52:02.375 058 12497.58 10.38 54840.80 88888.00 2014-02-27 20:52:02.500 058 12497.58 10.38 54840.82 88888.00 2014-02-27 20:52:02.625 058 12497.55 10.38 54840.82 88888.00 2014-02-27 20:52:02.750 058 12497.58 10.38 54840.85 88888.00 2014-02-27 20:52:02.875 058 12497.65 10.35 54840.85 88888.00 2014-02-27 20:52:03.000 058 12497.73 10.35 54840.85 88888.00 2014-02-27 20:52:03.125 058 12497.73 10.35 54840.85 88888.00 2014-02-27 20:52:03.250 058 12497.75 10.32 54840.90 88888.00 2014-02-27 20:52:03.375 058 12497.85 10.28 54840.90 88888.00 2014-02-27 20:52:03.500 058 12497.88 10.30 54840.90 88888.00 2014-02-27 20:52:03.625 058 12497.85 10.25 54840.90 88888.00 2014-02-27 20:52:03.750 058 12497.88 10.25 54840.88 88888.00 2014-02-27 20:52:03.875 058 12497.85 10.22 54840.90 88888.00 2014-02-27 20:52:04.000 058 12497.88 10.22 54840.90 88888.00 2014-02-27 20:52:04.125 058 12497.88 10.20 54840.90 88888.00 2014-02-27 20:52:04.250 058 12497.88 10.15 54840.93 88888.00 2014-02-27 20:52:04.375 058 12497.92 10.15 54840.93 88888.00 2014-02-27 20:52:04.500 058 12497.98 10.10 54840.95 88888.00 2014-02-27 20:52:04.625 058 12497.98 10.07 54840.95 88888.00 2014-02-27 20:52:04.750 058 12498.00 10.10 54841.00 88888.00 2014-02-27 20:52:04.875 058 12498.08 10.07 54841.00 88888.00 2014-02-27 20:52:05.000 058 12498.12 10.03 54841.03 88888.00 2014-02-27 20:52:05.125 058 12498.08 9.97 54841.03 88888.00 2014-02-27 20:52:05.250 058 12498.10 9.97 54841.05 88888.00 2014-02-27 20:52:05.375 058 12498.20 9.97 54841.05 88888.00 2014-02-27 20:52:05.500 058 12498.23 9.93 54841.07 88888.00 2014-02-27 20:52:05.625 058 12498.27 9.88 54841.05 88888.00 2014-02-27 20:52:05.750 058 12498.30 9.82 54841.10 88888.00 2014-02-27 20:52:05.875 058 12498.33 9.78 54841.07 88888.00 2014-02-27 20:52:06.000 058 12498.35 9.72 54841.05 88888.00 2014-02-27 20:52:06.125 058 12498.33 9.70 54841.10 88888.00 2014-02-27 20:52:06.250 058 12498.33 9.68 54841.10 88888.00 2014-02-27 20:52:06.375 058 12498.30 9.65 54841.15 88888.00 2014-02-27 20:52:06.500 058 12498.25 9.65 54841.15 88888.00 2014-02-27 20:52:06.625 058 12498.23 9.60 54841.18 88888.00 2014-02-27 20:52:06.750 058 12498.20 9.55 54841.15 88888.00 2014-02-27 20:52:06.875 058 12498.25 9.50 54841.15 88888.00 2014-02-27 20:52:07.000 058 12498.30 9.45 54841.18 88888.00 2014-02-27 20:52:07.125 058 12498.33 9.45 54841.18 88888.00 2014-02-27 20:52:07.250 058 12498.30 9.38 54841.22 88888.00 2014-02-27 20:52:07.375 058 12498.25 9.32 54841.20 88888.00 2014-02-27 20:52:07.500 058 12498.15 9.22 54841.22 88888.00 2014-02-27 20:52:07.625 058 12498.15 9.22 54841.25 88888.00 2014-02-27 20:52:07.750 058 12498.27 9.20 54841.28 88888.00 2014-02-27 20:52:07.875 058 12498.35 9.20 54841.30 88888.00 2014-02-27 20:52:08.000 058 12498.35 9.18 54841.30 88888.00 2014-02-27 20:52:08.125 058 12498.33 9.12 54841.35 88888.00 2014-02-27 20:52:08.250 058 12498.30 9.12 54841.38 88888.00 2014-02-27 20:52:08.375 058 12498.33 9.07 54841.38 88888.00 2014-02-27 20:52:08.500 058 12498.27 9.05 54841.40 88888.00 2014-02-27 20:52:08.625 058 12498.25 9.00 54841.43 88888.00 2014-02-27 20:52:08.750 058 12498.25 8.90 54841.38 88888.00 2014-02-27 20:52:08.875 058 12498.30 8.90 54841.43 88888.00 2014-02-27 20:52:09.000 058 12498.33 8.88 54841.43 88888.00 2014-02-27 20:52:09.125 058 12498.33 8.85 54841.47 88888.00 2014-02-27 20:52:09.250 058 12498.25 8.82 54841.50 88888.00 2014-02-27 20:52:09.375 058 12498.25 8.82 54841.53 88888.00 2014-02-27 20:52:09.500 058 12498.23 8.80 54841.55 88888.00 2014-02-27 20:52:09.625 058 12498.20 8.75 54841.60 88888.00 2014-02-27 20:52:09.750 058 12498.20 8.75 54841.60 88888.00 2014-02-27 20:52:09.875 058 12498.20 8.70 54841.60 88888.00 2014-02-27 20:52:10.000 058 12498.23 8.68 54841.60 88888.00 2014-02-27 20:52:10.125 058 12498.23 8.65 54841.60 88888.00 2014-02-27 20:52:10.250 058 12498.20 8.60 54841.62 88888.00 2014-02-27 20:52:10.375 058 12498.23 8.60 54841.60 88888.00 2014-02-27 20:52:10.500 058 12498.17 8.60 54841.62 88888.00 2014-02-27 20:52:10.625 058 12498.15 8.57 54841.65 88888.00 2014-02-27 20:52:10.750 058 12498.20 8.55 54841.65 88888.00 2014-02-27 20:52:10.875 058 12498.30 8.55 54841.68 88888.00 2014-02-27 20:52:11.000 058 12498.23 8.53 54841.68 88888.00 2014-02-27 20:52:11.125 058 12498.17 8.47 54841.70 88888.00 2014-02-27 20:52:11.250 058 12498.17 8.45 54841.75 88888.00 2014-02-27 20:52:11.375 058 12498.17 8.43 54841.72 88888.00 2014-02-27 20:52:11.500 058 12498.10 8.40 54841.72 88888.00 2014-02-27 20:52:11.625 058 12498.10 8.40 54841.78 88888.00 2014-02-27 20:52:11.750 058 12498.15 8.43 54841.75 88888.00 2014-02-27 20:52:11.875 058 12498.12 8.40 54841.75 88888.00 2014-02-27 20:52:12.000 058 12498.12 8.35 54841.75 88888.00 2014-02-27 20:52:12.125 058 12498.17 8.40 54841.80 88888.00 2014-02-27 20:52:12.250 058 12498.20 8.38 54841.80 88888.00 2014-02-27 20:52:12.375 058 12498.25 8.38 54841.82 88888.00 2014-02-27 20:52:12.500 058 12498.20 8.40 54841.82 88888.00 2014-02-27 20:52:12.625 058 12498.17 8.43 54841.85 88888.00 2014-02-27 20:52:12.750 058 12498.23 8.43 54841.88 88888.00 2014-02-27 20:52:12.875 058 12498.27 8.40 54841.90 88888.00 2014-02-27 20:52:13.000 058 12498.30 8.43 54841.90 88888.00 2014-02-27 20:52:13.125 058 12498.33 8.45 54841.93 88888.00 2014-02-27 20:52:13.250 058 12498.35 8.43 54841.93 88888.00 2014-02-27 20:52:13.375 058 12498.40 8.43 54841.93 88888.00 2014-02-27 20:52:13.500 058 12498.38 8.45 54841.97 88888.00 2014-02-27 20:52:13.625 058 12498.38 8.47 54841.97 88888.00 2014-02-27 20:52:13.750 058 12498.35 8.50 54842.00 88888.00 2014-02-27 20:52:13.875 058 12498.33 8.50 54841.97 88888.00 2014-02-27 20:52:14.000 058 12498.35 8.50 54841.95 88888.00 2014-02-27 20:52:14.125 058 12498.40 8.53 54842.00 88888.00 2014-02-27 20:52:14.250 058 12498.42 8.55 54841.97 88888.00 2014-02-27 20:52:14.375 058 12498.45 8.57 54842.00 88888.00 2014-02-27 20:52:14.500 058 12498.42 8.55 54842.00 88888.00 2014-02-27 20:52:14.625 058 12498.42 8.53 54842.00 88888.00 2014-02-27 20:52:14.750 058 12498.48 8.55 54842.05 88888.00 2014-02-27 20:52:14.875 058 12498.52 8.57 54842.07 88888.00 2014-02-27 20:52:15.000 058 12498.60 8.57 54842.05 88888.00 2014-02-27 20:52:15.125 058 12498.55 8.57 54842.05 88888.00 2014-02-27 20:52:15.250 058 12498.58 8.57 54842.07 88888.00 2014-02-27 20:52:15.375 058 12498.65 8.62 54842.07 88888.00 2014-02-27 20:52:15.500 058 12498.65 8.62 54842.10 88888.00 2014-02-27 20:52:15.625 058 12498.65 8.60 54842.12 88888.00 2014-02-27 20:52:15.750 058 12498.58 8.60 54842.15 88888.00 2014-02-27 20:52:15.875 058 12498.55 8.57 54842.12 88888.00 2014-02-27 20:52:16.000 058 12498.60 8.55 54842.12 88888.00 2014-02-27 20:52:16.125 058 12498.65 8.57 54842.18 88888.00 2014-02-27 20:52:16.250 058 12498.70 8.57 54842.18 88888.00 2014-02-27 20:52:16.375 058 12498.73 8.55 54842.20 88888.00 2014-02-27 20:52:16.500 058 12498.67 8.57 54842.22 88888.00 2014-02-27 20:52:16.625 058 12498.62 8.55 54842.22 88888.00 2014-02-27 20:52:16.750 058 12498.67 8.55 54842.22 88888.00 2014-02-27 20:52:16.875 058 12498.67 8.53 54842.25 88888.00 2014-02-27 20:52:17.000 058 12498.65 8.53 54842.28 88888.00 2014-02-27 20:52:17.125 058 12498.70 8.53 54842.28 88888.00 2014-02-27 20:52:17.250 058 12498.65 8.50 54842.30 88888.00 2014-02-27 20:52:17.375 058 12498.73 8.50 54842.28 88888.00 2014-02-27 20:52:17.500 058 12498.75 8.47 54842.30 88888.00 2014-02-27 20:52:17.625 058 12498.77 8.47 54842.32 88888.00 2014-02-27 20:52:17.750 058 12498.75 8.43 54842.30 88888.00 2014-02-27 20:52:17.875 058 12498.73 8.43 54842.32 88888.00 2014-02-27 20:52:18.000 058 12498.75 8.43 54842.32 88888.00 2014-02-27 20:52:18.125 058 12498.75 8.38 54842.38 88888.00 2014-02-27 20:52:18.250 058 12498.67 8.32 54842.38 88888.00 2014-02-27 20:52:18.375 058 12498.62 8.30 54842.38 88888.00 2014-02-27 20:52:18.500 058 12498.60 8.28 54842.35 88888.00 2014-02-27 20:52:18.625 058 12498.62 8.25 54842.35 88888.00 2014-02-27 20:52:18.750 058 12498.58 8.25 54842.38 88888.00 2014-02-27 20:52:18.875 058 12498.52 8.22 54842.40 88888.00 2014-02-27 20:52:19.000 058 12498.52 8.20 54842.43 88888.00 2014-02-27 20:52:19.125 058 12498.52 8.20 54842.47 88888.00 2014-02-27 20:52:19.250 058 12498.52 8.20 54842.50 88888.00 2014-02-27 20:52:19.375 058 12498.52 8.15 54842.50 88888.00 2014-02-27 20:52:19.500 058 12498.48 8.18 54842.47 88888.00 2014-02-27 20:52:19.625 058 12498.45 8.18 54842.53 88888.00 2014-02-27 20:52:19.750 058 12498.42 8.12 54842.53 88888.00 2014-02-27 20:52:19.875 058 12498.42 8.12 54842.55 88888.00 2014-02-27 20:52:20.000 058 12498.40 8.07 54842.53 88888.00 2014-02-27 20:52:20.125 058 12498.35 8.03 54842.55 88888.00 2014-02-27 20:52:20.250 058 12498.20 8.00 54842.60 88888.00 2014-02-27 20:52:20.375 058 12498.20 8.00 54842.60 88888.00 2014-02-27 20:52:20.500 058 12498.23 7.97 54842.60 88888.00 2014-02-27 20:52:20.625 058 12498.17 7.97 54842.62 88888.00 2014-02-27 20:52:20.750 058 12498.17 7.97 54842.68 88888.00 2014-02-27 20:52:20.875 058 12498.20 7.92 54842.70 88888.00 2014-02-27 20:52:21.000 058 12498.17 7.90 54842.65 88888.00 2014-02-27 20:52:21.125 058 12498.15 7.85 54842.68 88888.00 2014-02-27 20:52:21.250 058 12498.08 7.88 54842.68 88888.00 2014-02-27 20:52:21.375 058 12498.12 7.85 54842.70 88888.00 2014-02-27 20:52:21.500 058 12498.23 7.83 54842.75 88888.00 2014-02-27 20:52:21.625 058 12498.20 7.83 54842.75 88888.00 2014-02-27 20:52:21.750 058 12498.10 7.78 54842.72 88888.00 2014-02-27 20:52:21.875 058 12498.08 7.78 54842.75 88888.00 2014-02-27 20:52:22.000 058 12498.12 7.78 54842.78 88888.00 2014-02-27 20:52:22.125 058 12498.15 7.78 54842.80 88888.00 2014-02-27 20:52:22.250 058 12498.00 7.70 54842.82 88888.00 2014-02-27 20:52:22.375 058 12498.00 7.70 54842.82 88888.00 2014-02-27 20:52:22.500 058 12497.98 7.67 54842.82 88888.00 2014-02-27 20:52:22.625 058 12497.98 7.67 54842.80 88888.00 2014-02-27 20:52:22.750 058 12498.00 7.62 54842.85 88888.00 2014-02-27 20:52:22.875 058 12497.98 7.60 54842.82 88888.00 2014-02-27 20:52:23.000 058 12497.98 7.58 54842.85 88888.00 2014-02-27 20:52:23.125 058 12498.08 7.55 54842.88 88888.00 2014-02-27 20:52:23.250 058 12498.10 7.50 54842.90 88888.00 2014-02-27 20:52:23.375 058 12498.08 7.50 54842.90 88888.00 2014-02-27 20:52:23.500 058 12498.05 7.47 54842.95 88888.00 2014-02-27 20:52:23.625 058 12498.02 7.47 54842.97 88888.00 2014-02-27 20:52:23.750 058 12498.02 7.42 54842.95 88888.00 2014-02-27 20:52:23.875 058 12498.02 7.40 54843.00 88888.00 2014-02-27 20:52:24.000 058 12498.02 7.35 54842.95 88888.00 2014-02-27 20:52:24.125 058 12498.00 7.35 54842.97 88888.00 2014-02-27 20:52:24.250 058 12497.98 7.33 54843.00 88888.00 2014-02-27 20:52:24.375 058 12498.02 7.33 54843.03 88888.00 2014-02-27 20:52:24.500 058 12498.12 7.28 54843.03 88888.00 2014-02-27 20:52:24.625 058 12498.12 7.25 54843.03 88888.00 2014-02-27 20:52:24.750 058 12498.08 7.20 54843.05 88888.00 2014-02-27 20:52:24.875 058 12498.12 7.20 54843.07 88888.00 2014-02-27 20:52:25.000 058 12498.10 7.20 54843.10 88888.00 2014-02-27 20:52:25.125 058 12498.15 7.17 54843.12 88888.00 2014-02-27 20:52:25.250 058 12498.20 7.12 54843.15 88888.00 2014-02-27 20:52:25.375 058 12498.33 7.10 54843.15 88888.00 2014-02-27 20:52:25.500 058 12498.33 7.08 54843.12 88888.00 2014-02-27 20:52:25.625 058 12498.23 7.05 54843.12 88888.00 2014-02-27 20:52:25.750 058 12498.15 7.00 54843.10 88888.00 2014-02-27 20:52:25.875 058 12498.15 7.00 54843.15 88888.00 2014-02-27 20:52:26.000 058 12498.20 6.97 54843.18 88888.00 2014-02-27 20:52:26.125 058 12498.20 6.95 54843.18 88888.00 2014-02-27 20:52:26.250 058 12498.15 6.92 54843.20 88888.00 2014-02-27 20:52:26.375 058 12498.23 6.90 54843.20 88888.00 2014-02-27 20:52:26.500 058 12498.23 6.88 54843.20 88888.00 2014-02-27 20:52:26.625 058 12498.27 6.85 54843.20 88888.00 2014-02-27 20:52:26.750 058 12498.33 6.83 54843.22 88888.00 2014-02-27 20:52:26.875 058 12498.33 6.78 54843.25 88888.00 2014-02-27 20:52:27.000 058 12498.33 6.78 54843.25 88888.00 2014-02-27 20:52:27.125 058 12498.38 6.72 54843.25 88888.00 2014-02-27 20:52:27.250 058 12498.38 6.72 54843.25 88888.00 2014-02-27 20:52:27.375 058 12498.45 6.70 54843.25 88888.00 2014-02-27 20:52:27.500 058 12498.48 6.70 54843.30 88888.00 2014-02-27 20:52:27.625 058 12498.50 6.65 54843.32 88888.00 2014-02-27 20:52:27.750 058 12498.55 6.62 54843.30 88888.00 2014-02-27 20:52:27.875 058 12498.55 6.60 54843.32 88888.00 2014-02-27 20:52:28.000 058 12498.55 6.60 54843.35 88888.00 2014-02-27 20:52:28.125 058 12498.60 6.55 54843.38 88888.00 2014-02-27 20:52:28.250 058 12498.62 6.50 54843.35 88888.00 2014-02-27 20:52:28.375 058 12498.65 6.45 54843.32 88888.00 2014-02-27 20:52:28.500 058 12498.65 6.42 54843.32 88888.00 2014-02-27 20:52:28.625 058 12498.62 6.40 54843.35 88888.00 2014-02-27 20:52:28.750 058 12498.67 6.40 54843.38 88888.00 2014-02-27 20:52:28.875 058 12498.65 6.38 54843.38 88888.00 2014-02-27 20:52:29.000 058 12498.70 6.33 54843.35 88888.00 2014-02-27 20:52:29.125 058 12498.73 6.33 54843.40 88888.00 2014-02-27 20:52:29.250 058 12498.73 6.30 54843.45 88888.00 2014-02-27 20:52:29.375 058 12498.75 6.25 54843.45 88888.00 2014-02-27 20:52:29.500 058 12498.75 6.25 54843.50 88888.00 2014-02-27 20:52:29.625 058 12498.67 6.22 54843.45 88888.00 2014-02-27 20:52:29.750 058 12498.60 6.15 54843.43 88888.00 2014-02-27 20:52:29.875 058 12498.65 6.10 54843.43 88888.00 2014-02-27 20:52:30.000 058 12498.75 6.08 54843.45 88888.00 2014-02-27 20:52:30.125 058 12498.73 6.08 54843.47 88888.00 2014-02-27 20:52:30.250 058 12498.70 6.03 54843.47 88888.00 2014-02-27 20:52:30.375 058 12498.73 6.03 54843.47 88888.00 2014-02-27 20:52:30.500 058 12498.75 6.00 54843.50 88888.00 2014-02-27 20:52:30.625 058 12498.77 5.95 54843.50 88888.00 2014-02-27 20:52:30.750 058 12498.77 5.92 54843.53 88888.00 2014-02-27 20:52:30.875 058 12498.77 5.95 54843.57 88888.00 2014-02-27 20:52:31.000 058 12498.85 5.92 54843.60 88888.00 2014-02-27 20:52:31.125 058 12498.95 5.90 54843.60 88888.00 2014-02-27 20:52:31.250 058 12498.95 5.85 54843.57 88888.00 2014-02-27 20:52:31.375 058 12498.95 5.83 54843.57 88888.00 2014-02-27 20:52:31.500 058 12498.85 5.78 54843.57 88888.00 2014-02-27 20:52:31.625 058 12498.90 5.78 54843.60 88888.00 2014-02-27 20:52:31.750 058 12498.88 5.75 54843.62 88888.00 2014-02-27 20:52:31.875 058 12498.85 5.70 54843.65 88888.00 2014-02-27 20:52:32.000 058 12498.83 5.67 54843.65 88888.00 2014-02-27 20:52:32.125 058 12498.88 5.67 54843.68 88888.00 2014-02-27 20:52:32.250 058 12498.85 5.62 54843.65 88888.00 2014-02-27 20:52:32.375 058 12498.92 5.60 54843.68 88888.00 2014-02-27 20:52:32.500 058 12498.92 5.58 54843.72 88888.00 2014-02-27 20:52:32.625 058 12498.92 5.58 54843.72 88888.00 2014-02-27 20:52:32.750 058 12498.88 5.55 54843.72 88888.00 2014-02-27 20:52:32.875 058 12498.88 5.53 54843.70 88888.00 2014-02-27 20:52:33.000 058 12498.88 5.50 54843.68 88888.00 2014-02-27 20:52:33.125 058 12498.85 5.47 54843.70 88888.00 2014-02-27 20:52:33.250 058 12498.85 5.45 54843.78 88888.00 2014-02-27 20:52:33.375 058 12498.92 5.47 54843.75 88888.00 2014-02-27 20:52:33.500 058 12498.88 5.45 54843.75 88888.00 2014-02-27 20:52:33.625 058 12498.85 5.42 54843.75 88888.00 2014-02-27 20:52:33.750 058 12498.77 5.38 54843.80 88888.00 2014-02-27 20:52:33.875 058 12498.73 5.33 54843.80 88888.00 2014-02-27 20:52:34.000 058 12498.70 5.28 54843.78 88888.00 2014-02-27 20:52:34.125 058 12498.65 5.28 54843.85 88888.00 2014-02-27 20:52:34.250 058 12498.65 5.28 54843.88 88888.00 2014-02-27 20:52:34.375 058 12498.73 5.25 54843.88 88888.00 2014-02-27 20:52:34.500 058 12498.75 5.22 54843.90 88888.00 2014-02-27 20:52:34.625 058 12498.75 5.20 54843.88 88888.00 2014-02-27 20:52:34.750 058 12498.67 5.17 54843.90 88888.00 2014-02-27 20:52:34.875 058 12498.60 5.17 54843.93 88888.00 2014-02-27 20:52:35.000 058 12498.58 5.17 54843.93 88888.00 2014-02-27 20:52:35.125 058 12498.58 5.15 54843.93 88888.00 2014-02-27 20:52:35.250 058 12498.52 5.10 54843.93 88888.00 2014-02-27 20:52:35.375 058 12498.50 5.10 54843.95 88888.00 2014-02-27 20:52:35.500 058 12498.50 5.08 54843.95 88888.00 2014-02-27 20:52:35.625 058 12498.55 5.05 54843.97 88888.00 2014-02-27 20:52:35.750 058 12498.48 5.03 54843.97 88888.00 2014-02-27 20:52:35.875 058 12498.42 5.00 54844.03 88888.00 2014-02-27 20:52:36.000 058 12498.40 4.97 54844.03 88888.00 2014-02-27 20:52:36.125 058 12498.40 4.97 54844.03 88888.00 2014-02-27 20:52:36.250 058 12498.35 4.92 54844.05 88888.00 2014-02-27 20:52:36.375 058 12498.40 4.95 54844.03 88888.00 2014-02-27 20:52:36.500 058 12498.38 4.90 54844.05 88888.00 2014-02-27 20:52:36.625 058 12498.35 4.85 54844.07 88888.00 2014-02-27 20:52:36.750 058 12498.30 4.83 54844.07 88888.00 2014-02-27 20:52:36.875 058 12498.25 4.78 54844.05 88888.00 2014-02-27 20:52:37.000 058 12498.35 4.78 54844.07 88888.00 2014-02-27 20:52:37.125 058 12498.30 4.75 54844.10 88888.00 2014-02-27 20:52:37.250 058 12498.15 4.72 54844.12 88888.00 2014-02-27 20:52:37.375 058 12498.15 4.70 54844.15 88888.00 2014-02-27 20:52:37.500 058 12498.25 4.72 54844.18 88888.00 2014-02-27 20:52:37.625 058 12498.27 4.70 54844.18 88888.00 2014-02-27 20:52:37.750 058 12498.25 4.65 54844.18 88888.00 2014-02-27 20:52:37.875 058 12498.23 4.62 54844.15 88888.00 2014-02-27 20:52:38.000 058 12498.27 4.65 54844.15 88888.00 2014-02-27 20:52:38.125 058 12498.33 4.62 54844.15 88888.00 2014-02-27 20:52:38.250 058 12498.25 4.55 54844.20 88888.00 2014-02-27 20:52:38.375 058 12498.25 4.55 54844.18 88888.00 2014-02-27 20:52:38.500 058 12498.23 4.53 54844.20 88888.00 2014-02-27 20:52:38.625 058 12498.23 4.55 54844.20 88888.00 2014-02-27 20:52:38.750 058 12498.20 4.55 54844.22 88888.00 2014-02-27 20:52:38.875 058 12498.23 4.53 54844.28 88888.00 2014-02-27 20:52:39.000 058 12498.30 4.50 54844.28 88888.00 2014-02-27 20:52:39.125 058 12498.30 4.50 54844.32 88888.00 2014-02-27 20:52:39.250 058 12498.27 4.50 54844.30 88888.00 2014-02-27 20:52:39.375 058 12498.27 4.50 54844.28 88888.00 2014-02-27 20:52:39.500 058 12498.25 4.47 54844.30 88888.00 2014-02-27 20:52:39.625 058 12498.25 4.45 54844.30 88888.00 2014-02-27 20:52:39.750 058 12498.33 4.47 54844.30 88888.00 2014-02-27 20:52:39.875 058 12498.38 4.50 54844.32 88888.00 2014-02-27 20:52:40.000 058 12498.42 4.53 54844.35 88888.00 2014-02-27 20:52:40.125 058 12498.42 4.50 54844.35 88888.00 2014-02-27 20:52:40.250 058 12498.38 4.47 54844.32 88888.00 2014-02-27 20:52:40.375 058 12498.45 4.47 54844.30 88888.00 2014-02-27 20:52:40.500 058 12498.50 4.50 54844.35 88888.00 2014-02-27 20:52:40.625 058 12498.55 4.53 54844.35 88888.00 2014-02-27 20:52:40.750 058 12498.52 4.53 54844.35 88888.00 2014-02-27 20:52:40.875 058 12498.55 4.53 54844.35 88888.00 2014-02-27 20:52:41.000 058 12498.55 4.53 54844.35 88888.00 2014-02-27 20:52:41.125 058 12498.52 4.53 54844.38 88888.00 2014-02-27 20:52:41.250 058 12498.50 4.53 54844.35 88888.00 2014-02-27 20:52:41.375 058 12498.58 4.58 54844.40 88888.00 2014-02-27 20:52:41.500 058 12498.62 4.58 54844.38 88888.00 2014-02-27 20:52:41.625 058 12498.60 4.58 54844.43 88888.00 2014-02-27 20:52:41.750 058 12498.67 4.58 54844.43 88888.00 2014-02-27 20:52:41.875 058 12498.73 4.58 54844.43 88888.00 2014-02-27 20:52:42.000 058 12498.67 4.60 54844.40 88888.00 2014-02-27 20:52:42.125 058 12498.67 4.62 54844.43 88888.00 2014-02-27 20:52:42.250 058 12498.60 4.60 54844.43 88888.00 2014-02-27 20:52:42.375 058 12498.65 4.65 54844.38 88888.00 2014-02-27 20:52:42.500 058 12498.77 4.65 54844.40 88888.00 2014-02-27 20:52:42.625 058 12498.88 4.65 54844.45 88888.00 2014-02-27 20:52:42.750 058 12498.98 4.67 54844.45 88888.00 2014-02-27 20:52:42.875 058 12498.95 4.67 54844.43 88888.00 2014-02-27 20:52:43.000 058 12499.02 4.70 54844.45 88888.00 2014-02-27 20:52:43.125 058 12499.10 4.70 54844.47 88888.00 2014-02-27 20:52:43.250 058 12499.05 4.65 54844.47 88888.00 2014-02-27 20:52:43.375 058 12499.05 4.65 54844.47 88888.00 2014-02-27 20:52:43.500 058 12499.10 4.70 54844.50 88888.00 2014-02-27 20:52:43.625 058 12499.12 4.67 54844.53 88888.00 2014-02-27 20:52:43.750 058 12499.10 4.62 54844.53 88888.00 2014-02-27 20:52:43.875 058 12499.05 4.62 54844.53 88888.00 2014-02-27 20:52:44.000 058 12499.05 4.62 54844.53 88888.00 2014-02-27 20:52:44.125 058 12499.05 4.65 54844.53 88888.00 2014-02-27 20:52:44.250 058 12499.05 4.58 54844.55 88888.00 2014-02-27 20:52:44.375 058 12499.08 4.58 54844.57 88888.00 2014-02-27 20:52:44.500 058 12499.12 4.58 54844.60 88888.00 2014-02-27 20:52:44.625 058 12499.17 4.53 54844.62 88888.00 2014-02-27 20:52:44.750 058 12499.20 4.55 54844.62 88888.00 2014-02-27 20:52:44.875 058 12499.23 4.53 54844.60 88888.00 2014-02-27 20:52:45.000 058 12499.25 4.53 54844.60 88888.00 2014-02-27 20:52:45.125 058 12499.27 4.50 54844.62 88888.00 2014-02-27 20:52:45.250 058 12499.27 4.50 54844.65 88888.00 2014-02-27 20:52:45.375 058 12499.30 4.45 54844.65 88888.00 2014-02-27 20:52:45.500 058 12499.27 4.40 54844.65 88888.00 2014-02-27 20:52:45.625 058 12499.30 4.40 54844.70 88888.00 2014-02-27 20:52:45.750 058 12499.33 4.35 54844.68 88888.00 2014-02-27 20:52:45.875 058 12499.42 4.33 54844.68 88888.00 2014-02-27 20:52:46.000 058 12499.38 4.28 54844.65 88888.00 2014-02-27 20:52:46.125 058 12499.30 4.30 54844.68 88888.00 2014-02-27 20:52:46.250 058 12499.25 4.25 54844.70 88888.00 2014-02-27 20:52:46.375 058 12499.27 4.22 54844.72 88888.00 2014-02-27 20:52:46.500 058 12499.27 4.17 54844.72 88888.00 2014-02-27 20:52:46.625 058 12499.27 4.17 54844.72 88888.00 2014-02-27 20:52:46.750 058 12499.27 4.12 54844.78 88888.00 2014-02-27 20:52:46.875 058 12499.25 4.08 54844.78 88888.00 2014-02-27 20:52:47.000 058 12499.23 4.08 54844.78 88888.00 2014-02-27 20:52:47.125 058 12499.25 4.00 54844.82 88888.00 2014-02-27 20:52:47.250 058 12499.23 3.95 54844.80 88888.00 2014-02-27 20:52:47.375 058 12499.25 3.92 54844.80 88888.00 2014-02-27 20:52:47.500 058 12499.25 3.90 54844.82 88888.00 2014-02-27 20:52:47.625 058 12499.25 3.88 54844.85 88888.00 2014-02-27 20:52:47.750 058 12499.25 3.83 54844.85 88888.00 2014-02-27 20:52:47.875 058 12499.23 3.77 54844.85 88888.00 2014-02-27 20:52:48.000 058 12499.20 3.77 54844.85 88888.00 2014-02-27 20:52:48.125 058 12499.17 3.75 54844.85 88888.00 2014-02-27 20:52:48.250 058 12499.10 3.62 54844.85 88888.00 2014-02-27 20:52:48.375 058 12499.10 3.58 54844.85 88888.00 2014-02-27 20:52:48.500 058 12499.02 3.58 54844.90 88888.00 2014-02-27 20:52:48.625 058 12499.02 3.58 54844.90 88888.00 2014-02-27 20:52:48.750 058 12499.08 3.52 54844.90 88888.00 2014-02-27 20:52:48.875 058 12499.00 3.45 54844.95 88888.00 2014-02-27 20:52:49.000 058 12499.05 3.42 54844.95 88888.00 2014-02-27 20:52:49.125 058 12499.12 3.40 54845.03 88888.00 2014-02-27 20:52:49.250 058 12499.10 3.35 54845.07 88888.00 2014-02-27 20:52:49.375 058 12499.08 3.30 54845.03 88888.00 2014-02-27 20:52:49.500 058 12499.02 3.27 54845.05 88888.00 2014-02-27 20:52:49.625 058 12499.00 3.25 54845.05 88888.00 2014-02-27 20:52:49.750 058 12499.00 3.23 54845.07 88888.00 2014-02-27 20:52:49.875 058 12498.98 3.20 54845.07 88888.00 2014-02-27 20:52:50.000 058 12499.02 3.15 54845.07 88888.00 2014-02-27 20:52:50.125 058 12499.02 3.10 54845.12 88888.00 2014-02-27 20:52:50.250 058 12498.95 3.08 54845.18 88888.00 2014-02-27 20:52:50.375 058 12499.00 3.02 54845.18 88888.00 2014-02-27 20:52:50.500 058 12498.83 3.00 54845.18 88888.00 2014-02-27 20:52:50.625 058 12498.75 2.98 54845.18 88888.00 2014-02-27 20:52:50.750 058 12498.75 2.90 54845.20 88888.00 2014-02-27 20:52:50.875 058 12498.80 2.85 54845.20 88888.00 2014-02-27 20:52:51.000 058 12498.77 2.77 54845.20 88888.00 2014-02-27 20:52:51.125 058 12498.73 2.75 54845.22 88888.00 2014-02-27 20:52:51.250 058 12498.70 2.75 54845.28 88888.00 2014-02-27 20:52:51.375 058 12498.77 2.73 54845.28 88888.00 2014-02-27 20:52:51.500 058 12498.75 2.67 54845.30 88888.00 2014-02-27 20:52:51.625 058 12498.73 2.65 54845.32 88888.00 2014-02-27 20:52:51.750 058 12498.70 2.62 54845.32 88888.00 2014-02-27 20:52:51.875 058 12498.70 2.58 54845.32 88888.00 2014-02-27 20:52:52.000 058 12498.67 2.58 54845.38 88888.00 2014-02-27 20:52:52.125 058 12498.58 2.52 54845.38 88888.00 2014-02-27 20:52:52.250 058 12498.52 2.50 54845.45 88888.00 2014-02-27 20:52:52.375 058 12498.58 2.50 54845.45 88888.00 2014-02-27 20:52:52.500 058 12498.55 2.45 54845.47 88888.00 2014-02-27 20:52:52.625 058 12498.50 2.42 54845.47 88888.00 2014-02-27 20:52:52.750 058 12498.40 2.38 54845.45 88888.00 2014-02-27 20:52:52.875 058 12498.40 2.35 54845.47 88888.00 2014-02-27 20:52:53.000 058 12498.42 2.35 54845.50 88888.00 2014-02-27 20:52:53.125 058 12498.48 2.33 54845.55 88888.00 2014-02-27 20:52:53.250 058 12498.38 2.27 54845.57 88888.00 2014-02-27 20:52:53.375 058 12498.38 2.25 54845.55 88888.00 2014-02-27 20:52:53.500 058 12498.33 2.23 54845.55 88888.00 2014-02-27 20:52:53.625 058 12498.25 2.15 54845.57 88888.00 2014-02-27 20:52:53.750 058 12498.27 2.15 54845.60 88888.00 2014-02-27 20:52:53.875 058 12498.27 2.12 54845.65 88888.00 2014-02-27 20:52:54.000 058 12498.25 2.08 54845.65 88888.00 2014-02-27 20:52:54.125 058 12498.23 2.08 54845.68 88888.00 2014-02-27 20:52:54.250 058 12498.20 2.00 54845.70 88888.00 2014-02-27 20:52:54.375 058 12498.17 1.98 54845.70 88888.00 2014-02-27 20:52:54.500 058 12498.12 1.98 54845.75 88888.00 2014-02-27 20:52:54.625 058 12498.12 1.95 54845.78 88888.00 2014-02-27 20:52:54.750 058 12498.08 1.93 54845.78 88888.00 2014-02-27 20:52:54.875 058 12498.05 1.90 54845.80 88888.00 2014-02-27 20:52:55.000 058 12498.10 1.85 54845.82 88888.00 2014-02-27 20:52:55.125 058 12498.02 1.77 54845.80 88888.00 2014-02-27 20:52:55.250 058 12497.98 1.75 54845.88 88888.00 2014-02-27 20:52:55.375 058 12498.02 1.73 54845.88 88888.00 2014-02-27 20:52:55.500 058 12497.95 1.68 54845.88 88888.00 2014-02-27 20:52:55.625 058 12497.90 1.68 54845.93 88888.00 2014-02-27 20:52:55.750 058 12497.90 1.65 54845.93 88888.00 2014-02-27 20:52:55.875 058 12497.83 1.60 54845.97 88888.00 2014-02-27 20:52:56.000 058 12497.77 1.57 54845.97 88888.00 2014-02-27 20:52:56.125 058 12497.77 1.55 54846.00 88888.00 2014-02-27 20:52:56.250 058 12497.75 1.50 54846.03 88888.00 2014-02-27 20:52:56.375 058 12497.75 1.50 54846.03 88888.00 2014-02-27 20:52:56.500 058 12497.65 1.45 54846.05 88888.00 2014-02-27 20:52:56.625 058 12497.65 1.45 54846.07 88888.00 2014-02-27 20:52:56.750 058 12497.60 1.40 54846.10 88888.00 2014-02-27 20:52:56.875 058 12497.60 1.38 54846.12 88888.00 2014-02-27 20:52:57.000 058 12497.52 1.35 54846.15 88888.00 2014-02-27 20:52:57.125 058 12497.50 1.30 54846.18 88888.00 2014-02-27 20:52:57.250 058 12497.55 1.25 54846.18 88888.00 2014-02-27 20:52:57.375 058 12497.60 1.20 54846.20 88888.00 2014-02-27 20:52:57.500 058 12497.58 1.18 54846.22 88888.00 2014-02-27 20:52:57.625 058 12497.45 1.12 54846.25 88888.00 2014-02-27 20:52:57.750 058 12497.40 1.07 54846.28 88888.00 2014-02-27 20:52:57.875 058 12497.45 1.05 54846.30 88888.00 2014-02-27 20:52:58.000 058 12497.38 1.02 54846.28 88888.00 2014-02-27 20:52:58.125 058 12497.35 0.97 54846.28 88888.00 2014-02-27 20:52:58.250 058 12497.30 0.88 54846.32 88888.00 2014-02-27 20:52:58.375 058 12497.35 0.88 54846.38 88888.00 2014-02-27 20:52:58.500 058 12497.25 0.85 54846.40 88888.00 2014-02-27 20:52:58.625 058 12497.25 0.80 54846.43 88888.00 2014-02-27 20:52:58.750 058 12497.23 0.75 54846.45 88888.00 2014-02-27 20:52:58.875 058 12497.20 0.68 54846.43 88888.00 2014-02-27 20:52:59.000 058 12497.20 0.65 54846.43 88888.00 2014-02-27 20:52:59.125 058 12497.17 0.57 54846.47 88888.00 2014-02-27 20:52:59.250 058 12497.05 0.53 54846.50 88888.00 2014-02-27 20:52:59.375 058 12496.98 0.50 54846.50 88888.00 2014-02-27 20:52:59.500 058 12497.00 0.42 54846.55 88888.00 2014-02-27 20:52:59.625 058 12497.05 0.38 54846.55 88888.00 2014-02-27 20:52:59.750 058 12496.98 0.35 54846.55 88888.00 2014-02-27 20:52:59.875 058 12496.90 0.35 54846.62 88888.00 2014-02-27 20:53:00.000 058 12496.92 0.28 54846.60 88888.00 2014-02-27 20:53:00.125 058 12496.85 0.17 54846.62 88888.00 2014-02-27 20:53:00.250 058 12496.77 0.10 54846.65 88888.00 2014-02-27 20:53:00.375 058 12496.80 0.10 54846.68 88888.00 2014-02-27 20:53:00.500 058 12496.80 0.05 54846.70 88888.00 2014-02-27 20:53:00.625 058 12496.80 0.03 54846.70 88888.00 2014-02-27 20:53:00.750 058 12496.85 0.00 54846.72 88888.00 2014-02-27 20:53:00.875 058 12496.80 -0.05 54846.72 88888.00 2014-02-27 20:53:01.000 058 12496.77 -0.10 54846.72 88888.00 2014-02-27 20:53:01.125 058 12496.75 -0.15 54846.78 88888.00 2014-02-27 20:53:01.250 058 12496.73 -0.20 54846.80 88888.00 2014-02-27 20:53:01.375 058 12496.75 -0.25 54846.82 88888.00 2014-02-27 20:53:01.500 058 12496.77 -0.30 54846.88 88888.00 2014-02-27 20:53:01.625 058 12496.75 -0.40 54846.88 88888.00 2014-02-27 20:53:01.750 058 12496.70 -0.42 54846.88 88888.00 2014-02-27 20:53:01.875 058 12496.67 -0.47 54846.93 88888.00 2014-02-27 20:53:02.000 058 12496.65 -0.55 54846.93 88888.00 2014-02-27 20:53:02.125 058 12496.67 -0.57 54846.97 88888.00 2014-02-27 20:53:02.250 058 12496.65 -0.62 54847.03 88888.00 2014-02-27 20:53:02.375 058 12496.65 -0.68 54847.03 88888.00 2014-02-27 20:53:02.500 058 12496.65 -0.72 54847.07 88888.00 2014-02-27 20:53:02.625 058 12496.67 -0.78 54847.07 88888.00 2014-02-27 20:53:02.750 058 12496.65 -0.82 54847.07 88888.00 2014-02-27 20:53:02.875 058 12496.67 -0.88 54847.07 88888.00 2014-02-27 20:53:03.000 058 12496.67 -0.93 54847.07 88888.00 2014-02-27 20:53:03.125 058 12496.73 -0.97 54847.05 88888.00 2014-02-27 20:53:03.250 058 12496.73 -1.02 54847.07 88888.00 2014-02-27 20:53:03.375 058 12496.73 -1.02 54847.10 88888.00 2014-02-27 20:53:03.500 058 12496.73 -1.07 54847.12 88888.00 2014-02-27 20:53:03.625 058 12496.73 -1.12 54847.12 88888.00 2014-02-27 20:53:03.750 058 12496.75 -1.20 54847.15 88888.00 2014-02-27 20:53:03.875 058 12496.77 -1.23 54847.18 88888.00 2014-02-27 20:53:04.000 058 12496.83 -1.25 54847.18 88888.00 2014-02-27 20:53:04.125 058 12496.90 -1.30 54847.15 88888.00 2014-02-27 20:53:04.250 058 12496.90 -1.38 54847.18 88888.00 2014-02-27 20:53:04.375 058 12496.98 -1.38 54847.20 88888.00 2014-02-27 20:53:04.500 058 12497.00 -1.43 54847.20 88888.00 2014-02-27 20:53:04.625 058 12497.00 -1.45 54847.22 88888.00 2014-02-27 20:53:04.750 058 12497.10 -1.45 54847.25 88888.00 2014-02-27 20:53:04.875 058 12497.17 -1.52 54847.22 88888.00 2014-02-27 20:53:05.000 058 12497.20 -1.55 54847.25 88888.00 2014-02-27 20:53:05.125 058 12497.23 -1.60 54847.30 88888.00 2014-02-27 20:53:05.250 058 12497.25 -1.65 54847.30 88888.00 2014-02-27 20:53:05.375 058 12497.20 -1.68 54847.32 88888.00 2014-02-27 20:53:05.500 058 12497.23 -1.73 54847.32 88888.00 2014-02-27 20:53:05.625 058 12497.30 -1.77 54847.32 88888.00 2014-02-27 20:53:05.750 058 12497.40 -1.80 54847.32 88888.00 2014-02-27 20:53:05.875 058 12497.50 -1.85 54847.35 88888.00 2014-02-27 20:53:06.000 058 12497.52 -1.88 54847.35 88888.00 2014-02-27 20:53:06.125 058 12497.55 -1.93 54847.38 88888.00 2014-02-27 20:53:06.250 058 12497.55 -1.98 54847.40 88888.00 2014-02-27 20:53:06.375 058 12497.55 -2.02 54847.38 88888.00 2014-02-27 20:53:06.500 058 12497.52 -2.08 54847.35 88888.00 2014-02-27 20:53:06.625 058 12497.55 -2.10 54847.35 88888.00 2014-02-27 20:53:06.750 058 12497.60 -2.10 54847.38 88888.00 2014-02-27 20:53:06.875 058 12497.67 -2.12 54847.43 88888.00 2014-02-27 20:53:07.000 058 12497.65 -2.17 54847.43 88888.00 2014-02-27 20:53:07.125 058 12497.65 -2.23 54847.43 88888.00 2014-02-27 20:53:07.250 058 12497.65 -2.30 54847.40 88888.00 2014-02-27 20:53:07.375 058 12497.75 -2.33 54847.43 88888.00 2014-02-27 20:53:07.500 058 12497.77 -2.33 54847.50 88888.00 2014-02-27 20:53:07.625 058 12497.77 -2.35 54847.50 88888.00 2014-02-27 20:53:07.750 058 12497.80 -2.42 54847.50 88888.00 2014-02-27 20:53:07.875 058 12497.83 -2.45 54847.53 88888.00 2014-02-27 20:53:08.000 058 12497.88 -2.48 54847.53 88888.00 2014-02-27 20:53:08.125 058 12497.92 -2.52 54847.50 88888.00 2014-02-27 20:53:08.250 058 12497.85 -2.60 54847.55 88888.00 2014-02-27 20:53:08.375 058 12497.95 -2.58 54847.57 88888.00 2014-02-27 20:53:08.500 058 12497.98 -2.62 54847.57 88888.00 2014-02-27 20:53:08.625 058 12498.02 -2.65 54847.60 88888.00 2014-02-27 20:53:08.750 058 12498.08 -2.70 54847.57 88888.00 2014-02-27 20:53:08.875 058 12498.05 -2.77 54847.60 88888.00 2014-02-27 20:53:09.000 058 12497.98 -2.80 54847.62 88888.00 2014-02-27 20:53:09.125 058 12498.02 -2.85 54847.65 88888.00 2014-02-27 20:53:09.250 058 12498.08 -2.90 54847.68 88888.00 2014-02-27 20:53:09.375 058 12498.10 -2.92 54847.68 88888.00 2014-02-27 20:53:09.500 058 12498.00 -3.00 54847.62 88888.00 2014-02-27 20:53:09.625 058 12498.02 -3.08 54847.65 88888.00 2014-02-27 20:53:09.750 058 12498.05 -3.10 54847.68 88888.00 2014-02-27 20:53:09.875 058 12498.05 -3.17 54847.72 88888.00 2014-02-27 20:53:10.000 058 12498.08 -3.23 54847.70 88888.00 2014-02-27 20:53:10.125 058 12498.08 -3.25 54847.72 88888.00 2014-02-27 20:53:10.250 058 12498.00 -3.33 54847.78 88888.00 2014-02-27 20:53:10.375 058 12498.08 -3.33 54847.78 88888.00 2014-02-27 20:53:10.500 058 12498.15 -3.40 54847.80 88888.00 2014-02-27 20:53:10.625 058 12498.20 -3.48 54847.78 88888.00 2014-02-27 20:53:10.750 058 12498.15 -3.48 54847.78 88888.00 2014-02-27 20:53:10.875 058 12498.12 -3.52 54847.80 88888.00 2014-02-27 20:53:11.000 058 12498.20 -3.58 54847.82 88888.00 2014-02-27 20:53:11.125 058 12498.25 -3.60 54847.82 88888.00 2014-02-27 20:53:11.250 058 12498.17 -3.67 54847.82 88888.00 2014-02-27 20:53:11.375 058 12498.17 -3.70 54847.85 88888.00 2014-02-27 20:53:11.500 058 12498.17 -3.75 54847.85 88888.00 2014-02-27 20:53:11.625 058 12498.20 -3.83 54847.85 88888.00 2014-02-27 20:53:11.750 058 12498.23 -3.83 54847.88 88888.00 2014-02-27 20:53:11.875 058 12498.27 -3.88 54847.88 88888.00 2014-02-27 20:53:12.000 058 12498.27 -3.92 54847.85 88888.00 2014-02-27 20:53:12.125 058 12498.23 -3.95 54847.93 88888.00 2014-02-27 20:53:12.250 058 12498.17 -4.03 54847.93 88888.00 2014-02-27 20:53:12.375 058 12498.25 -4.05 54847.93 88888.00 2014-02-27 20:53:12.500 058 12498.30 -4.08 54847.95 88888.00 2014-02-27 20:53:12.625 058 12498.27 -4.08 54847.97 88888.00 2014-02-27 20:53:12.750 058 12498.30 -4.12 54847.97 88888.00 2014-02-27 20:53:12.875 058 12498.30 -4.17 54847.97 88888.00 2014-02-27 20:53:13.000 058 12498.27 -4.20 54847.97 88888.00 2014-02-27 20:53:13.125 058 12498.25 -4.25 54847.97 88888.00 2014-02-27 20:53:13.250 058 12498.20 -4.35 54847.97 88888.00 2014-02-27 20:53:13.375 058 12498.17 -4.38 54847.97 88888.00 2014-02-27 20:53:13.500 058 12498.17 -4.40 54848.00 88888.00 2014-02-27 20:53:13.625 058 12498.23 -4.45 54848.00 88888.00 2014-02-27 20:53:13.750 058 12498.25 -4.45 54848.03 88888.00 2014-02-27 20:53:13.875 058 12498.25 -4.50 54848.03 88888.00 2014-02-27 20:53:14.000 058 12498.27 -4.53 54848.05 88888.00 2014-02-27 20:53:14.125 058 12498.30 -4.55 54848.05 88888.00 2014-02-27 20:53:14.250 058 12498.27 -4.62 54848.07 88888.00 2014-02-27 20:53:14.375 058 12498.27 -4.70 54848.05 88888.00 2014-02-27 20:53:14.500 058 12498.25 -4.72 54848.07 88888.00 2014-02-27 20:53:14.625 058 12498.30 -4.78 54848.05 88888.00 2014-02-27 20:53:14.750 058 12498.35 -4.83 54848.05 88888.00 2014-02-27 20:53:14.875 058 12498.42 -4.85 54848.07 88888.00 2014-02-27 20:53:15.000 058 12498.52 -4.85 54848.07 88888.00 2014-02-27 20:53:15.125 058 12498.55 -4.88 54848.07 88888.00 2014-02-27 20:53:15.250 058 12498.50 -4.97 54848.05 88888.00 2014-02-27 20:53:15.375 058 12498.50 -4.97 54848.07 88888.00 2014-02-27 20:53:15.500 058 12498.58 -5.00 54848.07 88888.00 2014-02-27 20:53:15.625 058 12498.55 -5.08 54848.07 88888.00 2014-02-27 20:53:15.750 058 12498.55 -5.12 54848.07 88888.00 2014-02-27 20:53:15.875 058 12498.52 -5.15 54848.10 88888.00 2014-02-27 20:53:16.000 058 12498.52 -5.20 54848.07 88888.00 2014-02-27 20:53:16.125 058 12498.50 -5.25 54848.10 88888.00 2014-02-27 20:53:16.250 058 12498.55 -5.28 54848.12 88888.00 2014-02-27 20:53:16.375 058 12498.62 -5.33 54848.07 88888.00 2014-02-27 20:53:16.500 058 12498.62 -5.33 54848.12 88888.00 2014-02-27 20:53:16.625 058 12498.67 -5.30 54848.15 88888.00 2014-02-27 20:53:16.750 058 12498.65 -5.38 54848.15 88888.00 2014-02-27 20:53:16.875 058 12498.62 -5.40 54848.12 88888.00 2014-02-27 20:53:17.000 058 12498.75 -5.38 54848.12 88888.00 2014-02-27 20:53:17.125 058 12498.83 -5.45 54848.15 88888.00 2014-02-27 20:53:17.250 058 12498.83 -5.53 54848.20 88888.00 2014-02-27 20:53:17.375 058 12498.77 -5.50 54848.18 88888.00 2014-02-27 20:53:17.500 058 12498.73 -5.53 54848.18 88888.00 2014-02-27 20:53:17.625 058 12498.73 -5.58 54848.18 88888.00 2014-02-27 20:53:17.750 058 12498.80 -5.58 54848.18 88888.00 2014-02-27 20:53:17.875 058 12498.83 -5.60 54848.18 88888.00 2014-02-27 20:53:18.000 058 12498.77 -5.62 54848.18 88888.00 2014-02-27 20:53:18.125 058 12498.83 -5.65 54848.18 88888.00 2014-02-27 20:53:18.250 058 12498.75 -5.72 54848.18 88888.00 2014-02-27 20:53:18.375 058 12498.73 -5.72 54848.18 88888.00 2014-02-27 20:53:18.500 058 12498.77 -5.70 54848.20 88888.00 2014-02-27 20:53:18.625 058 12498.77 -5.75 54848.20 88888.00 2014-02-27 20:53:18.750 058 12498.77 -5.80 54848.20 88888.00 2014-02-27 20:53:18.875 058 12498.77 -5.83 54848.22 88888.00 2014-02-27 20:53:19.000 058 12498.75 -5.83 54848.20 88888.00 2014-02-27 20:53:19.125 058 12498.75 -5.85 54848.22 88888.00 2014-02-27 20:53:19.250 058 12498.67 -5.88 54848.25 88888.00 2014-02-27 20:53:19.375 058 12498.70 -5.85 54848.25 88888.00 2014-02-27 20:53:19.500 058 12498.70 -5.85 54848.25 88888.00 2014-02-27 20:53:19.625 058 12498.67 -5.88 54848.25 88888.00 2014-02-27 20:53:19.750 058 12498.62 -5.90 54848.25 88888.00 2014-02-27 20:53:19.875 058 12498.65 -5.92 54848.25 88888.00 2014-02-27 20:53:20.000 058 12498.67 -5.90 54848.25 88888.00 2014-02-27 20:53:20.125 058 12498.58 -5.92 54848.25 88888.00 2014-02-27 20:53:20.250 058 12498.55 -5.92 54848.28 88888.00 2014-02-27 20:53:20.375 058 12498.60 -5.90 54848.28 88888.00 2014-02-27 20:53:20.500 058 12498.55 -5.92 54848.28 88888.00 2014-02-27 20:53:20.625 058 12498.52 -5.95 54848.25 88888.00 2014-02-27 20:53:20.750 058 12498.58 -5.95 54848.28 88888.00 2014-02-27 20:53:20.875 058 12498.62 -5.92 54848.28 88888.00 2014-02-27 20:53:21.000 058 12498.60 -5.92 54848.28 88888.00 2014-02-27 20:53:21.125 058 12498.50 -5.95 54848.28 88888.00 2014-02-27 20:53:21.250 058 12498.50 -5.95 54848.28 88888.00 2014-02-27 20:53:21.375 058 12498.58 -5.95 54848.28 88888.00 2014-02-27 20:53:21.500 058 12498.60 -5.97 54848.25 88888.00 2014-02-27 20:53:21.625 058 12498.58 -5.97 54848.30 88888.00 2014-02-27 20:53:21.750 058 12498.55 -5.97 54848.32 88888.00 2014-02-27 20:53:21.875 058 12498.60 -5.95 54848.35 88888.00 2014-02-27 20:53:22.000 058 12498.67 -5.97 54848.32 88888.00 2014-02-27 20:53:22.125 058 12498.75 -5.97 54848.35 88888.00 2014-02-27 20:53:22.250 058 12498.77 -6.00 54848.32 88888.00 2014-02-27 20:53:22.375 058 12498.77 -6.00 54848.32 88888.00 2014-02-27 20:53:22.500 058 12498.75 -5.97 54848.32 88888.00 2014-02-27 20:53:22.625 058 12498.77 -5.95 54848.32 88888.00 2014-02-27 20:53:22.750 058 12498.83 -5.97 54848.30 88888.00 2014-02-27 20:53:22.875 058 12498.88 -5.97 54848.28 88888.00 2014-02-27 20:53:23.000 058 12498.92 -6.00 54848.22 88888.00 2014-02-27 20:53:23.125 058 12498.92 -6.00 54848.25 88888.00 2014-02-27 20:53:23.250 058 12498.90 -6.00 54848.28 88888.00 2014-02-27 20:53:23.375 058 12498.85 -5.95 54848.28 88888.00 2014-02-27 20:53:23.500 058 12498.88 -6.00 54848.28 88888.00 2014-02-27 20:53:23.625 058 12498.85 -6.00 54848.25 88888.00 2014-02-27 20:53:23.750 058 12498.85 -6.00 54848.28 88888.00 2014-02-27 20:53:23.875 058 12498.92 -6.03 54848.28 88888.00 2014-02-27 20:53:24.000 058 12499.08 -6.00 54848.25 88888.00 2014-02-27 20:53:24.125 058 12499.12 -6.00 54848.30 88888.00 2014-02-27 20:53:24.250 058 12499.17 -6.05 54848.28 88888.00 2014-02-27 20:53:24.375 058 12499.20 -6.05 54848.28 88888.00 2014-02-27 20:53:24.500 058 12499.17 -6.05 54848.25 88888.00 2014-02-27 20:53:24.625 058 12499.25 -6.08 54848.22 88888.00 2014-02-27 20:53:24.750 058 12499.27 -6.08 54848.20 88888.00 2014-02-27 20:53:24.875 058 12499.23 -6.12 54848.22 88888.00 2014-02-27 20:53:25.000 058 12499.20 -6.10 54848.22 88888.00 2014-02-27 20:53:25.125 058 12499.23 -6.10 54848.25 88888.00 2014-02-27 20:53:25.250 058 12499.27 -6.12 54848.25 88888.00 2014-02-27 20:53:25.375 058 12499.35 -6.15 54848.22 88888.00 2014-02-27 20:53:25.500 058 12499.35 -6.15 54848.20 88888.00 2014-02-27 20:53:25.625 058 12499.33 -6.20 54848.22 88888.00 2014-02-27 20:53:25.750 058 12499.35 -6.20 54848.20 88888.00 2014-02-27 20:53:25.875 058 12499.40 -6.25 54848.22 88888.00 2014-02-27 20:53:26.000 058 12499.38 -6.28 54848.18 88888.00 2014-02-27 20:53:26.125 058 12499.38 -6.28 54848.20 88888.00 2014-02-27 20:53:26.250 058 12499.40 -6.33 54848.22 88888.00 2014-02-27 20:53:26.375 058 12499.50 -6.33 54848.22 88888.00 2014-02-27 20:53:26.500 058 12499.55 -6.38 54848.25 88888.00 2014-02-27 20:53:26.625 058 12499.48 -6.42 54848.25 88888.00 2014-02-27 20:53:26.750 058 12499.40 -6.42 54848.28 88888.00 2014-02-27 20:53:26.875 058 12499.40 -6.42 54848.30 88888.00 2014-02-27 20:53:27.000 058 12499.45 -6.50 54848.28 88888.00 2014-02-27 20:53:27.125 058 12499.50 -6.47 54848.28 88888.00 2014-02-27 20:53:27.250 058 12499.55 -6.53 54848.28 88888.00 2014-02-27 20:53:27.375 058 12499.60 -6.58 54848.25 88888.00 2014-02-27 20:53:27.500 058 12499.60 -6.58 54848.25 88888.00 2014-02-27 20:53:27.625 058 12499.58 -6.65 54848.22 88888.00 2014-02-27 20:53:27.750 058 12499.55 -6.67 54848.25 88888.00 2014-02-27 20:53:27.875 058 12499.60 -6.70 54848.25 88888.00 2014-02-27 20:53:28.000 058 12499.58 -6.72 54848.22 88888.00 2014-02-27 20:53:28.125 058 12499.50 -6.80 54848.22 88888.00 2014-02-27 20:53:28.250 058 12499.52 -6.85 54848.22 88888.00 2014-02-27 20:53:28.375 058 12499.60 -6.88 54848.28 88888.00 2014-02-27 20:53:28.500 058 12499.60 -6.92 54848.25 88888.00 2014-02-27 20:53:28.625 058 12499.60 -6.95 54848.25 88888.00 2014-02-27 20:53:28.750 058 12499.55 -7.03 54848.25 88888.00 2014-02-27 20:53:28.875 058 12499.60 -7.05 54848.25 88888.00 2014-02-27 20:53:29.000 058 12499.62 -7.08 54848.25 88888.00 2014-02-27 20:53:29.125 058 12499.67 -7.12 54848.28 88888.00 2014-02-27 20:53:29.250 058 12499.65 -7.17 54848.28 88888.00 2014-02-27 20:53:29.375 058 12499.67 -7.17 54848.30 88888.00 2014-02-27 20:53:29.500 058 12499.73 -7.20 54848.30 88888.00 2014-02-27 20:53:29.625 058 12499.70 -7.25 54848.28 88888.00 2014-02-27 20:53:29.750 058 12499.70 -7.28 54848.22 88888.00 2014-02-27 20:53:29.875 058 12499.73 -7.33 54848.22 88888.00 2014-02-27 20:53:30.000 058 12499.75 -7.33 54848.22 88888.00 2014-02-27 20:53:30.125 058 12499.77 -7.42 54848.25 88888.00 2014-02-27 20:53:30.250 058 12499.80 -7.50 54848.25 88888.00 2014-02-27 20:53:30.375 058 12499.83 -7.50 54848.28 88888.00 2014-02-27 20:53:30.500 058 12499.88 -7.53 54848.25 88888.00 2014-02-27 20:53:30.625 058 12499.90 -7.60 54848.22 88888.00 2014-02-27 20:53:30.750 058 12499.95 -7.62 54848.25 88888.00 2014-02-27 20:53:30.875 058 12499.98 -7.65 54848.30 88888.00 2014-02-27 20:53:31.000 058 12499.98 -7.70 54848.28 88888.00 2014-02-27 20:53:31.125 058 12499.88 -7.75 54848.28 88888.00 2014-02-27 20:53:31.250 058 12499.85 -7.85 54848.28 88888.00 2014-02-27 20:53:31.375 058 12499.92 -7.83 54848.30 88888.00 2014-02-27 20:53:31.500 058 12499.92 -7.85 54848.28 88888.00 2014-02-27 20:53:31.625 058 12499.92 -7.95 54848.28 88888.00 2014-02-27 20:53:31.750 058 12499.95 -8.00 54848.28 88888.00 2014-02-27 20:53:31.875 058 12499.88 -8.03 54848.32 88888.00 2014-02-27 20:53:32.000 058 12499.85 -8.05 54848.28 88888.00 2014-02-27 20:53:32.125 058 12499.92 -8.07 54848.30 88888.00 2014-02-27 20:53:32.250 058 12499.95 -8.12 54848.32 88888.00 2014-02-27 20:53:32.375 058 12499.92 -8.15 54848.32 88888.00 2014-02-27 20:53:32.500 058 12499.95 -8.20 54848.32 88888.00 2014-02-27 20:53:32.625 058 12499.95 -8.22 54848.30 88888.00 2014-02-27 20:53:32.750 058 12499.95 -8.25 54848.30 88888.00 2014-02-27 20:53:32.875 058 12499.98 -8.25 54848.32 88888.00 2014-02-27 20:53:33.000 058 12499.95 -8.25 54848.32 88888.00 2014-02-27 20:53:33.125 058 12499.88 -8.25 54848.35 88888.00 2014-02-27 20:53:33.250 058 12499.88 -8.30 54848.32 88888.00 2014-02-27 20:53:33.375 058 12499.92 -8.32 54848.32 88888.00 2014-02-27 20:53:33.500 058 12499.92 -8.32 54848.30 88888.00 2014-02-27 20:53:33.625 058 12499.92 -8.38 54848.32 88888.00 2014-02-27 20:53:33.750 058 12499.98 -8.38 54848.35 88888.00 2014-02-27 20:53:33.875 058 12500.00 -8.40 54848.32 88888.00 2014-02-27 20:53:34.000 058 12500.02 -8.43 54848.30 88888.00 2014-02-27 20:53:34.125 058 12500.00 -8.43 54848.30 88888.00 2014-02-27 20:53:34.250 058 12500.00 -8.45 54848.35 88888.00 2014-02-27 20:53:34.375 058 12499.98 -8.40 54848.35 88888.00 2014-02-27 20:53:34.500 058 12499.95 -8.43 54848.38 88888.00 2014-02-27 20:53:34.625 058 12499.92 -8.45 54848.35 88888.00 2014-02-27 20:53:34.750 058 12499.95 -8.47 54848.32 88888.00 2014-02-27 20:53:34.875 058 12499.98 -8.47 54848.32 88888.00 2014-02-27 20:53:35.000 058 12499.95 -8.47 54848.30 88888.00 2014-02-27 20:53:35.125 058 12499.92 -8.47 54848.32 88888.00 2014-02-27 20:53:35.250 058 12499.88 -8.50 54848.35 88888.00 2014-02-27 20:53:35.375 058 12499.90 -8.53 54848.32 88888.00 2014-02-27 20:53:35.500 058 12499.92 -8.53 54848.35 88888.00 2014-02-27 20:53:35.625 058 12499.98 -8.55 54848.35 88888.00 2014-02-27 20:53:35.750 058 12499.92 -8.53 54848.35 88888.00 2014-02-27 20:53:35.875 058 12499.90 -8.53 54848.35 88888.00 2014-02-27 20:53:36.000 058 12499.95 -8.55 54848.32 88888.00 2014-02-27 20:53:36.125 058 12499.90 -8.57 54848.35 88888.00 2014-02-27 20:53:36.250 058 12499.83 -8.55 54848.35 88888.00 2014-02-27 20:53:36.375 058 12499.90 -8.53 54848.35 88888.00 2014-02-27 20:53:36.500 058 12499.95 -8.50 54848.32 88888.00 2014-02-27 20:53:36.625 058 12499.90 -8.53 54848.35 88888.00 2014-02-27 20:53:36.750 058 12499.90 -8.55 54848.32 88888.00 2014-02-27 20:53:36.875 058 12499.92 -8.53 54848.32 88888.00 2014-02-27 20:53:37.000 058 12499.92 -8.55 54848.30 88888.00 2014-02-27 20:53:37.125 058 12499.95 -8.53 54848.35 88888.00 2014-02-27 20:53:37.250 058 12499.95 -8.55 54848.32 88888.00 2014-02-27 20:53:37.375 058 12499.95 -8.53 54848.35 88888.00 2014-02-27 20:53:37.500 058 12499.85 -8.57 54848.32 88888.00 2014-02-27 20:53:37.625 058 12499.83 -8.60 54848.30 88888.00 2014-02-27 20:53:37.750 058 12499.85 -8.60 54848.30 88888.00 2014-02-27 20:53:37.875 058 12499.90 -8.53 54848.32 88888.00 2014-02-27 20:53:38.000 058 12499.92 -8.55 54848.30 88888.00 2014-02-27 20:53:38.125 058 12499.98 -8.55 54848.30 88888.00 2014-02-27 20:53:38.250 058 12500.02 -8.57 54848.28 88888.00 2014-02-27 20:53:38.375 058 12500.05 -8.55 54848.28 88888.00 2014-02-27 20:53:38.500 058 12500.05 -8.53 54848.28 88888.00 2014-02-27 20:53:38.625 058 12500.02 -8.55 54848.25 88888.00 2014-02-27 20:53:38.750 058 12500.02 -8.57 54848.30 88888.00 2014-02-27 20:53:38.875 058 12500.05 -8.57 54848.28 88888.00 2014-02-27 20:53:39.000 058 12500.02 -8.57 54848.25 88888.00 2014-02-27 20:53:39.125 058 12500.02 -8.57 54848.30 88888.00 2014-02-27 20:53:39.250 058 12500.05 -8.57 54848.32 88888.00 2014-02-27 20:53:39.375 058 12500.02 -8.57 54848.32 88888.00 2014-02-27 20:53:39.500 058 12499.98 -8.60 54848.32 88888.00 2014-02-27 20:53:39.625 058 12500.00 -8.60 54848.32 88888.00 2014-02-27 20:53:39.750 058 12500.00 -8.62 54848.28 88888.00 2014-02-27 20:53:39.875 058 12500.02 -8.65 54848.28 88888.00 2014-02-27 20:53:40.000 058 12500.08 -8.62 54848.28 88888.00 2014-02-27 20:53:40.125 058 12500.12 -8.62 54848.28 88888.00 2014-02-27 20:53:40.250 058 12500.10 -8.60 54848.28 88888.00 2014-02-27 20:53:40.375 058 12500.15 -8.57 54848.28 88888.00 2014-02-27 20:53:40.500 058 12500.17 -8.57 54848.25 88888.00 2014-02-27 20:53:40.625 058 12500.17 -8.60 54848.25 88888.00 2014-02-27 20:53:40.750 058 12500.17 -8.57 54848.22 88888.00 2014-02-27 20:53:40.875 058 12500.23 -8.60 54848.25 88888.00 2014-02-27 20:53:41.000 058 12500.27 -8.62 54848.22 88888.00 2014-02-27 20:53:41.125 058 12500.27 -8.65 54848.22 88888.00 2014-02-27 20:53:41.250 058 12500.20 -8.65 54848.25 88888.00 2014-02-27 20:53:41.375 058 12500.23 -8.65 54848.22 88888.00 2014-02-27 20:53:41.500 058 12500.25 -8.65 54848.22 88888.00 2014-02-27 20:53:41.625 058 12500.27 -8.65 54848.22 88888.00 2014-02-27 20:53:41.750 058 12500.35 -8.65 54848.22 88888.00 2014-02-27 20:53:41.875 058 12500.38 -8.65 54848.22 88888.00 2014-02-27 20:53:42.000 058 12500.35 -8.68 54848.20 88888.00 2014-02-27 20:53:42.125 058 12500.33 -8.68 54848.25 88888.00 2014-02-27 20:53:42.250 058 12500.30 -8.65 54848.25 88888.00 2014-02-27 20:53:42.375 058 12500.27 -8.68 54848.18 88888.00 2014-02-27 20:53:42.500 058 12500.30 -8.68 54848.18 88888.00 2014-02-27 20:53:42.625 058 12500.33 -8.70 54848.18 88888.00 2014-02-27 20:53:42.750 058 12500.35 -8.70 54848.18 88888.00 2014-02-27 20:53:42.875 058 12500.38 -8.68 54848.15 88888.00 2014-02-27 20:53:43.000 058 12500.42 -8.70 54848.12 88888.00 2014-02-27 20:53:43.125 058 12500.45 -8.68 54848.15 88888.00 2014-02-27 20:53:43.250 058 12500.48 -8.62 54848.18 88888.00 2014-02-27 20:53:43.375 058 12500.50 -8.68 54848.15 88888.00 2014-02-27 20:53:43.500 058 12500.50 -8.68 54848.15 88888.00 2014-02-27 20:53:43.625 058 12500.52 -8.65 54848.12 88888.00 2014-02-27 20:53:43.750 058 12500.52 -8.62 54848.10 88888.00 2014-02-27 20:53:43.875 058 12500.52 -8.65 54848.10 88888.00 2014-02-27 20:53:44.000 058 12500.52 -8.65 54848.10 88888.00 2014-02-27 20:53:44.125 058 12500.52 -8.60 54848.10 88888.00 2014-02-27 20:53:44.250 058 12500.52 -8.57 54848.10 88888.00 2014-02-27 20:53:44.375 058 12500.60 -8.55 54848.10 88888.00 2014-02-27 20:53:44.500 058 12500.65 -8.60 54848.10 88888.00 2014-02-27 20:53:44.625 058 12500.70 -8.57 54848.10 88888.00 2014-02-27 20:53:44.750 058 12500.70 -8.55 54848.12 88888.00 2014-02-27 20:53:44.875 058 12500.67 -8.53 54848.10 88888.00 2014-02-27 20:53:45.000 058 12500.65 -8.53 54848.07 88888.00 2014-02-27 20:53:45.125 058 12500.73 -8.53 54848.07 88888.00 2014-02-27 20:53:45.250 058 12500.80 -8.53 54848.07 88888.00 2014-02-27 20:53:45.375 058 12500.80 -8.47 54848.07 88888.00 2014-02-27 20:53:45.500 058 12500.83 -8.47 54848.10 88888.00 2014-02-27 20:53:45.625 058 12500.88 -8.47 54848.07 88888.00 2014-02-27 20:53:45.750 058 12500.88 -8.45 54848.10 88888.00 2014-02-27 20:53:45.875 058 12500.92 -8.43 54848.07 88888.00 2014-02-27 20:53:46.000 058 12500.90 -8.43 54848.07 88888.00 2014-02-27 20:53:46.125 058 12500.92 -8.43 54848.05 88888.00 2014-02-27 20:53:46.250 058 12500.95 -8.40 54848.03 88888.00 2014-02-27 20:53:46.375 058 12500.98 -8.38 54848.00 88888.00 2014-02-27 20:53:46.500 058 12501.08 -8.38 54848.03 88888.00 2014-02-27 20:53:46.625 058 12501.15 -8.35 54848.03 88888.00 2014-02-27 20:53:46.750 058 12501.17 -8.35 54848.03 88888.00 2014-02-27 20:53:46.875 058 12501.15 -8.35 54848.03 88888.00 2014-02-27 20:53:47.000 058 12501.12 -8.32 54848.00 88888.00 2014-02-27 20:53:47.125 058 12501.20 -8.28 54848.00 88888.00 2014-02-27 20:53:47.250 058 12501.17 -8.28 54847.97 88888.00 2014-02-27 20:53:47.375 058 12501.23 -8.28 54848.00 88888.00 2014-02-27 20:53:47.500 058 12501.27 -8.28 54847.97 88888.00 2014-02-27 20:53:47.625 058 12501.27 -8.28 54847.97 88888.00 2014-02-27 20:53:47.750 058 12501.35 -8.25 54847.97 88888.00 2014-02-27 20:53:47.875 058 12501.33 -8.25 54847.95 88888.00 2014-02-27 20:53:48.000 058 12501.33 -8.20 54847.93 88888.00 2014-02-27 20:53:48.125 058 12501.35 -8.18 54847.97 88888.00 2014-02-27 20:53:48.250 058 12501.38 -8.20 54847.95 88888.00 2014-02-27 20:53:48.375 058 12501.38 -8.22 54847.93 88888.00 2014-02-27 20:53:48.500 058 12501.35 -8.22 54847.93 88888.00 2014-02-27 20:53:48.625 058 12501.42 -8.20 54847.97 88888.00 2014-02-27 20:53:48.750 058 12501.45 -8.18 54848.00 88888.00 2014-02-27 20:53:48.875 058 12501.42 -8.18 54847.97 88888.00 2014-02-27 20:53:49.000 058 12501.40 -8.18 54847.93 88888.00 2014-02-27 20:53:49.125 058 12501.48 -8.18 54847.95 88888.00 2014-02-27 20:53:49.250 058 12501.50 -8.22 54847.95 88888.00 2014-02-27 20:53:49.375 058 12501.52 -8.20 54847.93 88888.00 2014-02-27 20:53:49.500 058 12501.52 -8.15 54847.93 88888.00 2014-02-27 20:53:49.625 058 12501.50 -8.15 54847.95 88888.00 2014-02-27 20:53:49.750 058 12501.48 -8.15 54847.93 88888.00 2014-02-27 20:53:49.875 058 12501.55 -8.18 54847.90 88888.00 2014-02-27 20:53:50.000 058 12501.62 -8.15 54847.88 88888.00 2014-02-27 20:53:50.125 058 12501.65 -8.15 54847.85 88888.00 2014-02-27 20:53:50.250 058 12501.60 -8.18 54847.85 88888.00 2014-02-27 20:53:50.375 058 12501.60 -8.18 54847.85 88888.00 2014-02-27 20:53:50.500 058 12501.58 -8.18 54847.82 88888.00 2014-02-27 20:53:50.625 058 12501.55 -8.18 54847.82 88888.00 2014-02-27 20:53:50.750 058 12501.58 -8.15 54847.82 88888.00 2014-02-27 20:53:50.875 058 12501.60 -8.15 54847.85 88888.00 2014-02-27 20:53:51.000 058 12501.62 -8.20 54847.80 88888.00 2014-02-27 20:53:51.125 058 12501.67 -8.18 54847.80 88888.00 2014-02-27 20:53:51.250 058 12501.70 -8.20 54847.85 88888.00 2014-02-27 20:53:51.375 058 12501.73 -8.18 54847.82 88888.00 2014-02-27 20:53:51.500 058 12501.60 -8.18 54847.82 88888.00 2014-02-27 20:53:51.625 058 12501.60 -8.22 54847.78 88888.00 2014-02-27 20:53:51.750 058 12501.62 -8.25 54847.80 88888.00 2014-02-27 20:53:51.875 058 12501.65 -8.25 54847.75 88888.00 2014-02-27 20:53:52.000 058 12501.67 -8.28 54847.78 88888.00 2014-02-27 20:53:52.125 058 12501.67 -8.30 54847.75 88888.00 2014-02-27 20:53:52.250 058 12501.70 -8.30 54847.78 88888.00 2014-02-27 20:53:52.375 058 12501.75 -8.28 54847.70 88888.00 2014-02-27 20:53:52.500 058 12501.65 -8.25 54847.70 88888.00 2014-02-27 20:53:52.625 058 12501.62 -8.28 54847.72 88888.00 2014-02-27 20:53:52.750 058 12501.58 -8.30 54847.78 88888.00 2014-02-27 20:53:52.875 058 12501.60 -8.30 54847.72 88888.00 2014-02-27 20:53:53.000 058 12501.65 -8.28 54847.70 88888.00 2014-02-27 20:53:53.125 058 12501.65 -8.28 54847.70 88888.00 2014-02-27 20:53:53.250 058 12501.60 -8.32 54847.70 88888.00 2014-02-27 20:53:53.375 058 12501.60 -8.32 54847.70 88888.00 2014-02-27 20:53:53.500 058 12501.58 -8.30 54847.68 88888.00 2014-02-27 20:53:53.625 058 12501.58 -8.28 54847.70 88888.00 2014-02-27 20:53:53.750 058 12501.62 -8.30 54847.70 88888.00 2014-02-27 20:53:53.875 058 12501.67 -8.30 54847.70 88888.00 2014-02-27 20:53:54.000 058 12501.75 -8.28 54847.68 88888.00 2014-02-27 20:53:54.125 058 12501.70 -8.25 54847.68 88888.00 2014-02-27 20:53:54.250 058 12501.65 -8.28 54847.65 88888.00 2014-02-27 20:53:54.375 058 12501.65 -8.28 54847.65 88888.00 2014-02-27 20:53:54.500 058 12501.67 -8.25 54847.60 88888.00 2014-02-27 20:53:54.625 058 12501.67 -8.20 54847.62 88888.00 2014-02-27 20:53:54.750 058 12501.60 -8.18 54847.60 88888.00 2014-02-27 20:53:54.875 058 12501.55 -8.20 54847.60 88888.00 2014-02-27 20:53:55.000 058 12501.60 -8.15 54847.60 88888.00 2014-02-27 20:53:55.125 058 12501.70 -8.10 54847.60 88888.00 2014-02-27 20:53:55.250 058 12501.67 -8.12 54847.60 88888.00 2014-02-27 20:53:55.375 058 12501.67 -8.07 54847.60 88888.00 2014-02-27 20:53:55.500 058 12501.70 -8.05 54847.57 88888.00 2014-02-27 20:53:55.625 058 12501.77 -8.03 54847.57 88888.00 2014-02-27 20:53:55.750 058 12501.77 -8.00 54847.55 88888.00 2014-02-27 20:53:55.875 058 12501.83 -7.97 54847.57 88888.00 2014-02-27 20:53:56.000 058 12501.95 -7.92 54847.55 88888.00 2014-02-27 20:53:56.125 058 12501.92 -7.90 54847.57 88888.00 2014-02-27 20:53:56.250 058 12501.92 -7.90 54847.57 88888.00 2014-02-27 20:53:56.375 058 12502.00 -7.85 54847.55 88888.00 2014-02-27 20:53:56.500 058 12501.95 -7.80 54847.55 88888.00 2014-02-27 20:53:56.625 058 12501.95 -7.78 54847.53 88888.00 2014-02-27 20:53:56.750 058 12501.92 -7.78 54847.53 88888.00 2014-02-27 20:53:56.875 058 12501.90 -7.72 54847.50 88888.00 2014-02-27 20:53:57.000 058 12501.92 -7.70 54847.50 88888.00 2014-02-27 20:53:57.125 058 12502.00 -7.72 54847.47 88888.00 2014-02-27 20:53:57.250 058 12502.02 -7.70 54847.47 88888.00 2014-02-27 20:53:57.375 058 12502.10 -7.62 54847.50 88888.00 2014-02-27 20:53:57.500 058 12502.12 -7.60 54847.47 88888.00 2014-02-27 20:53:57.625 058 12502.10 -7.58 54847.47 88888.00 2014-02-27 20:53:57.750 058 12502.15 -7.53 54847.47 88888.00 2014-02-27 20:53:57.875 058 12502.17 -7.47 54847.47 88888.00 2014-02-27 20:53:58.000 058 12502.25 -7.47 54847.45 88888.00 2014-02-27 20:53:58.125 058 12502.27 -7.42 54847.43 88888.00 2014-02-27 20:53:58.250 058 12502.30 -7.42 54847.43 88888.00 2014-02-27 20:53:58.375 058 12502.38 -7.35 54847.43 88888.00 2014-02-27 20:53:58.500 058 12502.35 -7.33 54847.43 88888.00 2014-02-27 20:53:58.625 058 12502.27 -7.33 54847.40 88888.00 2014-02-27 20:53:58.750 058 12502.33 -7.30 54847.38 88888.00 2014-02-27 20:53:58.875 058 12502.42 -7.25 54847.40 88888.00 2014-02-27 20:53:59.000 058 12502.48 -7.22 54847.40 88888.00 2014-02-27 20:53:59.125 058 12502.50 -7.17 54847.40 88888.00 2014-02-27 20:53:59.250 058 12502.45 -7.20 54847.35 88888.00 2014-02-27 20:53:59.375 058 12502.45 -7.15 54847.32 88888.00 2014-02-27 20:53:59.500 058 12502.48 -7.12 54847.32 88888.00 2014-02-27 20:53:59.625 058 12502.50 -7.12 54847.32 88888.00 2014-02-27 20:53:59.750 058 12502.52 -7.12 54847.32 88888.00 2014-02-27 20:53:59.875 058 12502.55 -7.10 54847.30 88888.00 2014-02-27 20:54:00.000 058 12502.55 -7.08 54847.28 88888.00 2014-02-27 20:54:00.125 058 12502.52 -7.05 54847.28 88888.00 2014-02-27 20:54:00.250 058 12502.55 -7.03 54847.30 88888.00 2014-02-27 20:54:00.375 058 12502.62 -7.00 54847.28 88888.00 2014-02-27 20:54:00.500 058 12502.62 -7.00 54847.28 88888.00 2014-02-27 20:54:00.625 058 12502.62 -6.97 54847.25 88888.00 2014-02-27 20:54:00.750 058 12502.62 -6.92 54847.22 88888.00 2014-02-27 20:54:00.875 058 12502.70 -6.90 54847.25 88888.00 2014-02-27 20:54:01.000 058 12502.75 -6.90 54847.20 88888.00 2014-02-27 20:54:01.125 058 12502.77 -6.90 54847.20 88888.00 2014-02-27 20:54:01.250 058 12502.73 -6.90 54847.20 88888.00 2014-02-27 20:54:01.375 058 12502.80 -6.90 54847.18 88888.00 2014-02-27 20:54:01.500 058 12502.90 -6.90 54847.18 88888.00 2014-02-27 20:54:01.625 058 12502.92 -6.88 54847.12 88888.00 2014-02-27 20:54:01.750 058 12502.92 -6.85 54847.12 88888.00 2014-02-27 20:54:01.875 058 12502.92 -6.80 54847.12 88888.00 2014-02-27 20:54:02.000 058 12502.95 -6.85 54847.12 88888.00 2014-02-27 20:54:02.125 058 12503.00 -6.83 54847.12 88888.00 2014-02-27 20:54:02.250 058 12502.98 -6.83 54847.12 88888.00 2014-02-27 20:54:02.375 058 12503.02 -6.83 54847.10 88888.00 2014-02-27 20:54:02.500 058 12503.00 -6.80 54847.12 88888.00 2014-02-27 20:54:02.625 058 12503.10 -6.80 54847.12 88888.00 2014-02-27 20:54:02.750 058 12503.17 -6.85 54847.07 88888.00 2014-02-27 20:54:02.875 058 12503.20 -6.85 54847.05 88888.00 2014-02-27 20:54:03.000 058 12503.20 -6.80 54847.07 88888.00 2014-02-27 20:54:03.125 058 12503.12 -6.75 54847.10 88888.00 2014-02-27 20:54:03.250 058 12503.05 -6.75 54847.05 88888.00 2014-02-27 20:54:03.375 058 12503.10 -6.72 54847.03 88888.00 2014-02-27 20:54:03.500 058 12503.12 -6.72 54847.03 88888.00 2014-02-27 20:54:03.625 058 12503.17 -6.70 54847.05 88888.00 2014-02-27 20:54:03.750 058 12503.23 -6.70 54847.00 88888.00 2014-02-27 20:54:03.875 058 12503.27 -6.72 54847.03 88888.00 2014-02-27 20:54:04.000 058 12503.33 -6.67 54847.00 88888.00 2014-02-27 20:54:04.125 058 12503.25 -6.62 54846.97 88888.00 2014-02-27 20:54:04.250 058 12503.17 -6.65 54847.00 88888.00 2014-02-27 20:54:04.375 058 12503.23 -6.70 54847.00 88888.00 2014-02-27 20:54:04.500 058 12503.27 -6.70 54847.00 88888.00 2014-02-27 20:54:04.625 058 12503.30 -6.62 54847.00 88888.00 2014-02-27 20:54:04.750 058 12503.30 -6.60 54846.95 88888.00 2014-02-27 20:54:04.875 058 12503.30 -6.55 54846.90 88888.00 2014-02-27 20:54:05.000 058 12503.33 -6.53 54846.88 88888.00 2014-02-27 20:54:05.125 058 12503.42 -6.53 54846.90 88888.00 2014-02-27 20:54:05.250 058 12503.45 -6.50 54846.90 88888.00 2014-02-27 20:54:05.375 058 12503.45 -6.42 54846.95 88888.00 2014-02-27 20:54:05.500 058 12503.45 -6.42 54846.93 88888.00 2014-02-27 20:54:05.625 058 12503.48 -6.40 54846.88 88888.00 2014-02-27 20:54:05.750 058 12503.58 -6.38 54846.88 88888.00 2014-02-27 20:54:05.875 058 12503.60 -6.35 54846.88 88888.00 2014-02-27 20:54:06.000 058 12503.58 -6.33 54846.82 88888.00 2014-02-27 20:54:06.125 058 12503.62 -6.30 54846.80 88888.00 2014-02-27 20:54:06.250 058 12503.60 -6.25 54846.82 88888.00 2014-02-27 20:54:06.375 058 12503.65 -6.20 54846.80 88888.00 2014-02-27 20:54:06.500 058 12503.60 -6.17 54846.80 88888.00 2014-02-27 20:54:06.625 058 12503.62 -6.12 54846.80 88888.00 2014-02-27 20:54:06.750 058 12503.65 -6.08 54846.80 88888.00 2014-02-27 20:54:06.875 058 12503.65 -6.08 54846.78 88888.00 2014-02-27 20:54:07.000 058 12503.65 -6.08 54846.72 88888.00 2014-02-27 20:54:07.125 058 12503.73 -6.00 54846.72 88888.00 2014-02-27 20:54:07.250 058 12503.73 -5.95 54846.75 88888.00 2014-02-27 20:54:07.375 058 12503.70 -5.92 54846.70 88888.00 2014-02-27 20:54:07.500 058 12503.70 -5.88 54846.75 88888.00 2014-02-27 20:54:07.625 058 12503.73 -5.83 54846.75 88888.00 2014-02-27 20:54:07.750 058 12503.75 -5.78 54846.72 88888.00 2014-02-27 20:54:07.875 058 12503.77 -5.75 54846.70 88888.00 2014-02-27 20:54:08.000 058 12503.77 -5.72 54846.70 88888.00 2014-02-27 20:54:08.125 058 12503.75 -5.70 54846.70 88888.00 2014-02-27 20:54:08.250 058 12503.67 -5.70 54846.70 88888.00 2014-02-27 20:54:08.375 058 12503.70 -5.65 54846.65 88888.00 2014-02-27 20:54:08.500 058 12503.67 -5.62 54846.68 88888.00 2014-02-27 20:54:08.625 058 12503.70 -5.60 54846.70 88888.00 2014-02-27 20:54:08.750 058 12503.77 -5.55 54846.70 88888.00 2014-02-27 20:54:08.875 058 12503.83 -5.55 54846.65 88888.00 2014-02-27 20:54:09.000 058 12503.85 -5.53 54846.65 88888.00 2014-02-27 20:54:09.125 058 12503.92 -5.50 54846.65 88888.00 2014-02-27 20:54:09.250 058 12503.90 -5.50 54846.62 88888.00 2014-02-27 20:54:09.375 058 12503.90 -5.47 54846.62 88888.00 2014-02-27 20:54:09.500 058 12503.88 -5.42 54846.62 88888.00 2014-02-27 20:54:09.625 058 12503.90 -5.38 54846.62 88888.00 2014-02-27 20:54:09.750 058 12503.92 -5.38 54846.62 88888.00 2014-02-27 20:54:09.875 058 12503.95 -5.38 54846.62 88888.00 2014-02-27 20:54:10.000 058 12503.98 -5.35 54846.57 88888.00 2014-02-27 20:54:10.125 058 12504.02 -5.35 54846.60 88888.00 2014-02-27 20:54:10.250 058 12504.02 -5.38 54846.62 88888.00 2014-02-27 20:54:10.375 058 12504.08 -5.38 54846.62 88888.00 2014-02-27 20:54:10.500 058 12504.08 -5.33 54846.60 88888.00 2014-02-27 20:54:10.625 058 12504.02 -5.38 54846.60 88888.00 2014-02-27 20:54:10.750 058 12504.10 -5.35 54846.57 88888.00 2014-02-27 20:54:10.875 058 12504.17 -5.35 54846.60 88888.00 2014-02-27 20:54:11.000 058 12504.12 -5.38 54846.55 88888.00 2014-02-27 20:54:11.125 058 12504.08 -5.38 54846.55 88888.00 2014-02-27 20:54:11.250 058 12504.12 -5.40 54846.57 88888.00 2014-02-27 20:54:11.375 058 12504.15 -5.35 54846.60 88888.00 2014-02-27 20:54:11.500 058 12504.12 -5.38 54846.57 88888.00 2014-02-27 20:54:11.625 058 12504.20 -5.35 54846.57 88888.00 2014-02-27 20:54:11.750 058 12504.25 -5.38 54846.57 88888.00 2014-02-27 20:54:11.875 058 12504.27 -5.40 54846.55 88888.00 2014-02-27 20:54:12.000 058 12504.30 -5.40 54846.53 88888.00 2014-02-27 20:54:12.125 058 12504.33 -5.42 54846.53 88888.00 2014-02-27 20:54:12.250 058 12504.25 -5.47 54846.50 88888.00 2014-02-27 20:54:12.375 058 12504.25 -5.47 54846.50 88888.00 2014-02-27 20:54:12.500 058 12504.33 -5.47 54846.50 88888.00 2014-02-27 20:54:12.625 058 12504.40 -5.47 54846.55 88888.00 2014-02-27 20:54:12.750 058 12504.42 -5.47 54846.57 88888.00 2014-02-27 20:54:12.875 058 12504.40 -5.47 54846.53 88888.00 2014-02-27 20:54:13.000 058 12504.45 -5.50 54846.53 88888.00 2014-02-27 20:54:13.125 058 12504.52 -5.55 54846.53 88888.00 2014-02-27 20:54:13.250 058 12504.52 -5.60 54846.50 88888.00 2014-02-27 20:54:13.375 058 12504.55 -5.60 54846.53 88888.00 2014-02-27 20:54:13.500 058 12504.55 -5.60 54846.50 88888.00 2014-02-27 20:54:13.625 058 12504.50 -5.62 54846.47 88888.00 2014-02-27 20:54:13.750 058 12504.50 -5.65 54846.47 88888.00 2014-02-27 20:54:13.875 058 12504.50 -5.65 54846.47 88888.00 2014-02-27 20:54:14.000 058 12504.62 -5.62 54846.47 88888.00 2014-02-27 20:54:14.125 058 12504.70 -5.62 54846.47 88888.00 2014-02-27 20:54:14.250 058 12504.73 -5.67 54846.45 88888.00 2014-02-27 20:54:14.375 058 12504.70 -5.65 54846.45 88888.00 2014-02-27 20:54:14.500 058 12504.65 -5.70 54846.43 88888.00 2014-02-27 20:54:14.625 058 12504.67 -5.70 54846.43 88888.00 2014-02-27 20:54:14.750 058 12504.75 -5.70 54846.45 88888.00 2014-02-27 20:54:14.875 058 12504.80 -5.70 54846.43 88888.00 2014-02-27 20:54:15.000 058 12504.83 -5.72 54846.43 88888.00 2014-02-27 20:54:15.125 058 12504.83 -5.72 54846.40 88888.00 2014-02-27 20:54:15.250 058 12504.80 -5.72 54846.43 88888.00 2014-02-27 20:54:15.375 058 12504.85 -5.72 54846.45 88888.00 2014-02-27 20:54:15.500 058 12504.83 -5.75 54846.45 88888.00 2014-02-27 20:54:15.625 058 12504.80 -5.78 54846.43 88888.00 2014-02-27 20:54:15.750 058 12504.77 -5.78 54846.40 88888.00 2014-02-27 20:54:15.875 058 12504.75 -5.78 54846.43 88888.00 2014-02-27 20:54:16.000 058 12504.77 -5.75 54846.40 88888.00 2014-02-27 20:54:16.125 058 12504.80 -5.75 54846.43 88888.00 2014-02-27 20:54:16.250 058 12504.83 -5.78 54846.40 88888.00 2014-02-27 20:54:16.375 058 12504.88 -5.78 54846.43 88888.00 2014-02-27 20:54:16.500 058 12504.90 -5.80 54846.43 88888.00 2014-02-27 20:54:16.625 058 12504.92 -5.83 54846.43 88888.00 2014-02-27 20:54:16.750 058 12504.92 -5.83 54846.38 88888.00 2014-02-27 20:54:16.875 058 12504.88 -5.80 54846.38 88888.00 2014-02-27 20:54:17.000 058 12504.80 -5.80 54846.35 88888.00 2014-02-27 20:54:17.125 058 12504.77 -5.80 54846.38 88888.00 2014-02-27 20:54:17.250 058 12504.80 -5.80 54846.38 88888.00 2014-02-27 20:54:17.375 058 12504.88 -5.78 54846.38 88888.00 2014-02-27 20:54:17.500 058 12504.92 -5.72 54846.40 88888.00 2014-02-27 20:54:17.625 058 12504.90 -5.70 54846.40 88888.00 2014-02-27 20:54:17.750 058 12504.90 -5.67 54846.38 88888.00 2014-02-27 20:54:17.875 058 12504.95 -5.67 54846.38 88888.00 2014-02-27 20:54:18.000 058 12504.95 -5.67 54846.35 88888.00 2014-02-27 20:54:18.125 058 12504.95 -5.70 54846.35 88888.00 2014-02-27 20:54:18.250 058 12504.88 -5.67 54846.38 88888.00 2014-02-27 20:54:18.375 058 12504.92 -5.65 54846.38 88888.00 2014-02-27 20:54:18.500 058 12504.95 -5.62 54846.35 88888.00 2014-02-27 20:54:18.625 058 12504.98 -5.62 54846.35 88888.00 2014-02-27 20:54:18.750 058 12504.92 -5.62 54846.35 88888.00 2014-02-27 20:54:18.875 058 12504.95 -5.60 54846.38 88888.00 2014-02-27 20:54:19.000 058 12505.00 -5.55 54846.32 88888.00 2014-02-27 20:54:19.125 058 12505.00 -5.55 54846.32 88888.00 2014-02-27 20:54:19.250 058 12505.00 -5.53 54846.32 88888.00 2014-02-27 20:54:19.375 058 12504.98 -5.53 54846.32 88888.00 2014-02-27 20:54:19.500 058 12505.02 -5.53 54846.30 88888.00 2014-02-27 20:54:19.625 058 12505.10 -5.50 54846.28 88888.00 2014-02-27 20:54:19.750 058 12505.15 -5.45 54846.35 88888.00 2014-02-27 20:54:19.875 058 12505.15 -5.45 54846.32 88888.00 2014-02-27 20:54:20.000 058 12505.08 -5.47 54846.28 88888.00 2014-02-27 20:54:20.125 058 12505.05 -5.45 54846.28 88888.00 2014-02-27 20:54:20.250 058 12505.02 -5.42 54846.30 88888.00 2014-02-27 20:54:20.375 058 12505.12 -5.38 54846.28 88888.00 2014-02-27 20:54:20.500 058 12505.17 -5.38 54846.30 88888.00 2014-02-27 20:54:20.625 058 12505.20 -5.35 54846.28 88888.00 2014-02-27 20:54:20.750 058 12505.23 -5.33 54846.28 88888.00 2014-02-27 20:54:20.875 058 12505.30 -5.33 54846.30 88888.00 2014-02-27 20:54:21.000 058 12505.35 -5.33 54846.28 88888.00 2014-02-27 20:54:21.125 058 12505.38 -5.33 54846.28 88888.00 2014-02-27 20:54:21.250 058 12505.30 -5.28 54846.28 88888.00 2014-02-27 20:54:21.375 058 12505.30 -5.30 54846.28 88888.00 2014-02-27 20:54:21.500 058 12505.38 -5.25 54846.30 88888.00 2014-02-27 20:54:21.625 058 12505.50 -5.22 54846.32 88888.00 2014-02-27 20:54:21.750 058 12505.48 -5.22 54846.32 88888.00 2014-02-27 20:54:21.875 058 12505.42 -5.20 54846.28 88888.00 2014-02-27 20:54:22.000 058 12505.40 -5.20 54846.28 88888.00 2014-02-27 20:54:22.125 058 12505.45 -5.22 54846.30 88888.00 2014-02-27 20:54:22.250 058 12505.42 -5.22 54846.28 88888.00 2014-02-27 20:54:22.375 058 12505.40 -5.17 54846.28 88888.00 2014-02-27 20:54:22.500 058 12505.50 -5.12 54846.32 88888.00 2014-02-27 20:54:22.625 058 12505.58 -5.15 54846.30 88888.00 2014-02-27 20:54:22.750 058 12505.62 -5.12 54846.30 88888.00 2014-02-27 20:54:22.875 058 12505.60 -5.15 54846.28 88888.00 2014-02-27 20:54:23.000 058 12505.55 -5.15 54846.25 88888.00 2014-02-27 20:54:23.125 058 12505.55 -5.20 54846.25 88888.00 2014-02-27 20:54:23.250 058 12505.58 -5.17 54846.28 88888.00 2014-02-27 20:54:23.375 058 12505.62 -5.15 54846.30 88888.00 2014-02-27 20:54:23.500 058 12505.67 -5.10 54846.30 88888.00 2014-02-27 20:54:23.625 058 12505.65 -5.12 54846.32 88888.00 2014-02-27 20:54:23.750 058 12505.65 -5.15 54846.30 88888.00 2014-02-27 20:54:23.875 058 12505.60 -5.17 54846.32 88888.00 2014-02-27 20:54:24.000 058 12505.58 -5.15 54846.32 88888.00 2014-02-27 20:54:24.125 058 12505.55 -5.17 54846.32 88888.00 2014-02-27 20:54:24.250 058 12505.55 -5.20 54846.30 88888.00 2014-02-27 20:54:24.375 058 12505.65 -5.22 54846.28 88888.00 2014-02-27 20:54:24.500 058 12505.60 -5.22 54846.28 88888.00 2014-02-27 20:54:24.625 058 12505.58 -5.17 54846.30 88888.00 2014-02-27 20:54:24.750 058 12505.52 -5.20 54846.30 88888.00 2014-02-27 20:54:24.875 058 12505.52 -5.20 54846.30 88888.00 2014-02-27 20:54:25.000 058 12505.52 -5.25 54846.32 88888.00 2014-02-27 20:54:25.125 058 12505.55 -5.22 54846.32 88888.00 2014-02-27 20:54:25.250 058 12505.50 -5.22 54846.32 88888.00 2014-02-27 20:54:25.375 058 12505.48 -5.22 54846.32 88888.00 2014-02-27 20:54:25.500 058 12505.50 -5.28 54846.32 88888.00 2014-02-27 20:54:25.625 058 12505.52 -5.28 54846.32 88888.00 2014-02-27 20:54:25.750 058 12505.52 -5.28 54846.32 88888.00 2014-02-27 20:54:25.875 058 12505.50 -5.28 54846.35 88888.00 2014-02-27 20:54:26.000 058 12505.38 -5.30 54846.32 88888.00 2014-02-27 20:54:26.125 058 12505.35 -5.38 54846.32 88888.00 2014-02-27 20:54:26.250 058 12505.33 -5.35 54846.38 88888.00 2014-02-27 20:54:26.375 058 12505.30 -5.38 54846.32 88888.00 2014-02-27 20:54:26.500 058 12505.27 -5.38 54846.32 88888.00 2014-02-27 20:54:26.625 058 12505.25 -5.38 54846.32 88888.00 2014-02-27 20:54:26.750 058 12505.25 -5.38 54846.30 88888.00 2014-02-27 20:54:26.875 058 12505.20 -5.38 54846.32 88888.00 2014-02-27 20:54:27.000 058 12505.15 -5.35 54846.35 88888.00 2014-02-27 20:54:27.125 058 12505.10 -5.35 54846.35 88888.00 2014-02-27 20:54:27.250 058 12505.00 -5.35 54846.38 88888.00 2014-02-27 20:54:27.375 058 12505.00 -5.33 54846.38 88888.00 2014-02-27 20:54:27.500 058 12504.98 -5.30 54846.38 88888.00 2014-02-27 20:54:27.625 058 12504.98 -5.33 54846.40 88888.00 2014-02-27 20:54:27.750 058 12505.02 -5.30 54846.40 88888.00 2014-02-27 20:54:27.875 058 12505.08 -5.28 54846.35 88888.00 2014-02-27 20:54:28.000 058 12505.00 -5.22 54846.40 88888.00 2014-02-27 20:54:28.125 058 12504.90 -5.20 54846.43 88888.00 2014-02-27 20:54:28.250 058 12504.88 -5.20 54846.43 88888.00 2014-02-27 20:54:28.375 058 12504.88 -5.20 54846.40 88888.00 2014-02-27 20:54:28.500 058 12504.85 -5.22 54846.38 88888.00 2014-02-27 20:54:28.625 058 12504.80 -5.25 54846.38 88888.00 2014-02-27 20:54:28.750 058 12504.77 -5.15 54846.40 88888.00 2014-02-27 20:54:28.875 058 12504.77 -5.10 54846.40 88888.00 2014-02-27 20:54:29.000 058 12504.73 -5.10 54846.38 88888.00 2014-02-27 20:54:29.125 058 12504.70 -5.08 54846.40 88888.00 2014-02-27 20:54:29.250 058 12504.62 -5.03 54846.45 88888.00 2014-02-27 20:54:29.375 058 12504.62 -5.03 54846.45 88888.00 2014-02-27 20:54:29.500 058 12504.67 -5.03 54846.45 88888.00 2014-02-27 20:54:29.625 058 12504.60 -5.03 54846.47 88888.00 2014-02-27 20:54:29.750 058 12504.55 -5.00 54846.45 88888.00 2014-02-27 20:54:29.875 058 12504.65 -4.95 54846.43 88888.00 2014-02-27 20:54:30.000 058 12504.58 -4.90 54846.43 88888.00 2014-02-27 20:54:30.125 058 12504.50 -4.90 54846.45 88888.00 2014-02-27 20:54:30.250 058 12504.42 -4.90 54846.43 88888.00 2014-02-27 20:54:30.375 058 12504.48 -4.85 54846.45 88888.00 2014-02-27 20:54:30.500 058 12504.48 -4.80 54846.43 88888.00 2014-02-27 20:54:30.625 058 12504.45 -4.75 54846.43 88888.00 2014-02-27 20:54:30.750 058 12504.48 -4.75 54846.45 88888.00 2014-02-27 20:54:30.875 058 12504.50 -4.72 54846.45 88888.00 2014-02-27 20:54:31.000 058 12504.52 -4.72 54846.45 88888.00 2014-02-27 20:54:31.125 058 12504.55 -4.70 54846.47 88888.00 2014-02-27 20:54:31.250 058 12504.52 -4.65 54846.47 88888.00 2014-02-27 20:54:31.375 058 12504.50 -4.65 54846.45 88888.00 2014-02-27 20:54:31.500 058 12504.50 -4.60 54846.47 88888.00 2014-02-27 20:54:31.625 058 12504.55 -4.60 54846.47 88888.00 2014-02-27 20:54:31.750 058 12504.62 -4.58 54846.45 88888.00 2014-02-27 20:54:31.875 058 12504.67 -4.58 54846.47 88888.00 2014-02-27 20:54:32.000 058 12504.62 -4.55 54846.43 88888.00 2014-02-27 20:54:32.125 058 12504.62 -4.55 54846.45 88888.00 2014-02-27 20:54:32.250 058 12504.62 -4.55 54846.45 88888.00 2014-02-27 20:54:32.375 058 12504.62 -4.50 54846.45 88888.00 2014-02-27 20:54:32.500 058 12504.58 -4.47 54846.43 88888.00 2014-02-27 20:54:32.625 058 12504.62 -4.47 54846.43 88888.00 2014-02-27 20:54:32.750 058 12504.62 -4.45 54846.45 88888.00 2014-02-27 20:54:32.875 058 12504.67 -4.42 54846.45 88888.00 2014-02-27 20:54:33.000 058 12504.70 -4.42 54846.47 88888.00 2014-02-27 20:54:33.125 058 12504.67 -4.45 54846.50 88888.00 2014-02-27 20:54:33.250 058 12504.62 -4.50 54846.50 88888.00 2014-02-27 20:54:33.375 058 12504.73 -4.45 54846.50 88888.00 2014-02-27 20:54:33.500 058 12504.75 -4.42 54846.50 88888.00 2014-02-27 20:54:33.625 058 12504.73 -4.45 54846.47 88888.00 2014-02-27 20:54:33.750 058 12504.67 -4.45 54846.45 88888.00 2014-02-27 20:54:33.875 058 12504.73 -4.42 54846.47 88888.00 2014-02-27 20:54:34.000 058 12504.77 -4.42 54846.47 88888.00 2014-02-27 20:54:34.125 058 12504.83 -4.42 54846.45 88888.00 2014-02-27 20:54:34.250 058 12504.85 -4.45 54846.47 88888.00 2014-02-27 20:54:34.375 058 12504.90 -4.45 54846.47 88888.00 2014-02-27 20:54:34.500 058 12504.88 -4.45 54846.45 88888.00 2014-02-27 20:54:34.625 058 12504.85 -4.45 54846.47 88888.00 2014-02-27 20:54:34.750 058 12504.80 -4.47 54846.47 88888.00 2014-02-27 20:54:34.875 058 12504.73 -4.47 54846.45 88888.00 2014-02-27 20:54:35.000 058 12504.77 -4.45 54846.45 88888.00 2014-02-27 20:54:35.125 058 12504.80 -4.47 54846.45 88888.00 2014-02-27 20:54:35.250 058 12504.80 -4.45 54846.45 88888.00 2014-02-27 20:54:35.375 058 12504.80 -4.47 54846.43 88888.00 2014-02-27 20:54:35.500 058 12504.77 -4.50 54846.45 88888.00 2014-02-27 20:54:35.625 058 12504.80 -4.50 54846.45 88888.00 2014-02-27 20:54:35.750 058 12504.80 -4.47 54846.43 88888.00 2014-02-27 20:54:35.875 058 12504.80 -4.50 54846.43 88888.00 2014-02-27 20:54:36.000 058 12504.83 -4.50 54846.40 88888.00 2014-02-27 20:54:36.125 058 12504.77 -4.53 54846.45 88888.00 2014-02-27 20:54:36.250 058 12504.80 -4.55 54846.47 88888.00 2014-02-27 20:54:36.375 058 12504.88 -4.50 54846.47 88888.00 2014-02-27 20:54:36.500 058 12504.83 -4.47 54846.45 88888.00 2014-02-27 20:54:36.625 058 12504.85 -4.50 54846.45 88888.00 2014-02-27 20:54:36.750 058 12504.80 -4.53 54846.43 88888.00 2014-02-27 20:54:36.875 058 12504.77 -4.53 54846.43 88888.00 2014-02-27 20:54:37.000 058 12504.83 -4.53 54846.45 88888.00 2014-02-27 20:54:37.125 058 12504.83 -4.53 54846.47 88888.00 2014-02-27 20:54:37.250 058 12504.73 -4.50 54846.50 88888.00 2014-02-27 20:54:37.375 058 12504.75 -4.45 54846.50 88888.00 2014-02-27 20:54:37.500 058 12504.75 -4.45 54846.45 88888.00 2014-02-27 20:54:37.625 058 12504.67 -4.50 54846.45 88888.00 2014-02-27 20:54:37.750 058 12504.67 -4.50 54846.45 88888.00 2014-02-27 20:54:37.875 058 12504.67 -4.47 54846.47 88888.00 2014-02-27 20:54:38.000 058 12504.70 -4.45 54846.45 88888.00 2014-02-27 20:54:38.125 058 12504.75 -4.45 54846.45 88888.00 2014-02-27 20:54:38.250 058 12504.70 -4.45 54846.47 88888.00 2014-02-27 20:54:38.375 058 12504.67 -4.42 54846.47 88888.00 2014-02-27 20:54:38.500 058 12504.62 -4.45 54846.47 88888.00 2014-02-27 20:54:38.625 058 12504.62 -4.42 54846.47 88888.00 2014-02-27 20:54:38.750 058 12504.62 -4.38 54846.47 88888.00 2014-02-27 20:54:38.875 058 12504.65 -4.35 54846.45 88888.00 2014-02-27 20:54:39.000 058 12504.62 -4.33 54846.45 88888.00 2014-02-27 20:54:39.125 058 12504.60 -4.30 54846.45 88888.00 2014-02-27 20:54:39.250 058 12504.50 -4.28 54846.45 88888.00 2014-02-27 20:54:39.375 058 12504.50 -4.25 54846.43 88888.00 2014-02-27 20:54:39.500 058 12504.48 -4.22 54846.43 88888.00 2014-02-27 20:54:39.625 058 12504.50 -4.17 54846.45 88888.00 2014-02-27 20:54:39.750 058 12504.58 -4.15 54846.45 88888.00 2014-02-27 20:54:39.875 058 12504.60 -4.15 54846.43 88888.00 2014-02-27 20:54:40.000 058 12504.62 -4.10 54846.43 88888.00 2014-02-27 20:54:40.125 058 12504.65 -4.08 54846.45 88888.00 2014-02-27 20:54:40.250 058 12504.70 -4.08 54846.45 88888.00 2014-02-27 20:54:40.375 058 12504.77 -4.05 54846.45 88888.00 2014-02-27 20:54:40.500 058 12504.85 -4.03 54846.45 88888.00 2014-02-27 20:54:40.625 058 12504.85 -3.98 54846.43 88888.00 2014-02-27 20:54:40.750 058 12504.83 -3.95 54846.43 88888.00 2014-02-27 20:54:40.875 058 12504.88 -3.92 54846.47 88888.00 2014-02-27 20:54:41.000 058 12504.88 -3.88 54846.47 88888.00 2014-02-27 20:54:41.125 058 12504.92 -3.83 54846.47 88888.00 2014-02-27 20:54:41.250 058 12504.92 -3.83 54846.43 88888.00 2014-02-27 20:54:41.375 058 12504.98 -3.75 54846.43 88888.00 2014-02-27 20:54:41.500 058 12505.05 -3.77 54846.43 88888.00 2014-02-27 20:54:41.625 058 12505.10 -3.75 54846.40 88888.00 2014-02-27 20:54:41.750 058 12505.20 -3.73 54846.40 88888.00 2014-02-27 20:54:41.875 058 12505.25 -3.70 54846.45 88888.00 2014-02-27 20:54:42.000 058 12505.30 -3.67 54846.43 88888.00 2014-02-27 20:54:42.125 058 12505.40 -3.65 54846.43 88888.00 2014-02-27 20:54:42.250 058 12505.45 -3.65 54846.45 88888.00 2014-02-27 20:54:42.375 058 12505.60 -3.60 54846.43 88888.00 2014-02-27 20:54:42.500 058 12505.67 -3.60 54846.40 88888.00 2014-02-27 20:54:42.625 058 12505.77 -3.58 54846.40 88888.00 2014-02-27 20:54:42.750 058 12505.83 -3.58 54846.43 88888.00 2014-02-27 20:54:42.875 058 12505.85 -3.55 54846.40 88888.00 2014-02-27 20:54:43.000 058 12505.90 -3.52 54846.40 88888.00 2014-02-27 20:54:43.125 058 12506.00 -3.50 54846.40 88888.00 2014-02-27 20:54:43.250 058 12506.08 -3.55 54846.40 88888.00 2014-02-27 20:54:43.375 058 12506.15 -3.58 54846.40 88888.00 2014-02-27 20:54:43.500 058 12506.23 -3.58 54846.35 88888.00 2014-02-27 20:54:43.625 058 12506.25 -3.55 54846.35 88888.00 2014-02-27 20:54:43.750 058 12506.38 -3.58 54846.35 88888.00 2014-02-27 20:54:43.875 058 12506.50 -3.55 54846.35 88888.00 2014-02-27 20:54:44.000 058 12506.62 -3.58 54846.32 88888.00 2014-02-27 20:54:44.125 058 12506.67 -3.60 54846.32 88888.00 2014-02-27 20:54:44.250 058 12506.77 -3.62 54846.35 88888.00 2014-02-27 20:54:44.375 058 12506.92 -3.60 54846.32 88888.00 2014-02-27 20:54:44.500 058 12507.02 -3.60 54846.32 88888.00 2014-02-27 20:54:44.625 058 12507.08 -3.62 54846.30 88888.00 2014-02-27 20:54:44.750 058 12507.20 -3.65 54846.28 88888.00 2014-02-27 20:54:44.875 058 12507.33 -3.65 54846.28 88888.00 2014-02-27 20:54:45.000 058 12507.48 -3.65 54846.28 88888.00 2014-02-27 20:54:45.125 058 12507.58 -3.65 54846.28 88888.00 2014-02-27 20:54:45.250 058 12507.67 -3.67 54846.28 88888.00 2014-02-27 20:54:45.375 058 12507.77 -3.65 54846.25 88888.00 2014-02-27 20:54:45.500 058 12507.88 -3.70 54846.28 88888.00 2014-02-27 20:54:45.625 058 12507.98 -3.67 54846.28 88888.00 2014-02-27 20:54:45.750 058 12508.00 -3.67 54846.28 88888.00 2014-02-27 20:54:45.875 058 12508.02 -3.73 54846.22 88888.00 2014-02-27 20:54:46.000 058 12508.08 -3.73 54846.18 88888.00 2014-02-27 20:54:46.125 058 12508.10 -3.73 54846.15 88888.00 2014-02-27 20:54:46.250 058 12508.05 -3.75 54846.22 88888.00 2014-02-27 20:54:46.375 058 12508.20 -3.73 54846.20 88888.00 2014-02-27 20:54:46.500 058 12508.33 -3.73 54846.20 88888.00 2014-02-27 20:54:46.625 058 12508.42 -3.75 54846.18 88888.00 2014-02-27 20:54:46.750 058 12508.48 -3.77 54846.15 88888.00 2014-02-27 20:54:46.875 058 12508.55 -3.80 54846.12 88888.00 2014-02-27 20:54:47.000 058 12508.65 -3.77 54846.10 88888.00 2014-02-27 20:54:47.125 058 12508.77 -3.75 54846.12 88888.00 2014-02-27 20:54:47.250 058 12508.88 -3.77 54846.12 88888.00 2014-02-27 20:54:47.375 058 12508.98 -3.73 54846.10 88888.00 2014-02-27 20:54:47.500 058 12508.92 -3.70 54846.12 88888.00 2014-02-27 20:54:47.625 058 12508.92 -3.73 54846.10 88888.00 2014-02-27 20:54:47.750 058 12508.95 -3.73 54846.07 88888.00 2014-02-27 20:54:47.875 058 12509.00 -3.70 54846.07 88888.00 2014-02-27 20:54:48.000 058 12509.10 -3.70 54846.05 88888.00 2014-02-27 20:54:48.125 058 12509.17 -3.70 54846.05 88888.00 2014-02-27 20:54:48.250 058 12509.20 -3.65 54846.10 88888.00 2014-02-27 20:54:48.375 058 12509.25 -3.62 54846.07 88888.00 2014-02-27 20:54:48.500 058 12509.23 -3.62 54846.05 88888.00 2014-02-27 20:54:48.625 058 12509.30 -3.65 54846.00 88888.00 2014-02-27 20:54:48.750 058 12509.33 -3.62 54845.97 88888.00 2014-02-27 20:54:48.875 058 12509.38 -3.58 54846.03 88888.00 2014-02-27 20:54:49.000 058 12509.38 -3.52 54846.03 88888.00 2014-02-27 20:54:49.125 058 12509.38 -3.52 54846.00 88888.00 2014-02-27 20:54:49.250 058 12509.27 -3.48 54846.00 88888.00 2014-02-27 20:54:49.375 058 12509.30 -3.45 54846.00 88888.00 2014-02-27 20:54:49.500 058 12509.40 -3.38 54845.97 88888.00 2014-02-27 20:54:49.625 058 12509.40 -3.33 54845.90 88888.00 2014-02-27 20:54:49.750 058 12509.38 -3.27 54845.93 88888.00 2014-02-27 20:54:49.875 058 12509.40 -3.25 54845.95 88888.00 2014-02-27 20:54:50.000 058 12509.50 -3.20 54845.97 88888.00 2014-02-27 20:54:50.125 058 12509.58 -3.12 54846.05 88888.00 2014-02-27 20:54:50.250 058 12509.50 -3.05 54846.00 88888.00 2014-02-27 20:54:50.375 058 12509.50 -3.02 54846.00 88888.00 2014-02-27 20:54:50.500 058 12509.55 -3.00 54845.97 88888.00 2014-02-27 20:54:50.625 058 12509.60 -2.92 54845.97 88888.00 2014-02-27 20:54:50.750 058 12509.60 -2.90 54846.03 88888.00 2014-02-27 20:54:50.875 058 12509.65 -2.85 54846.03 88888.00 2014-02-27 20:54:51.000 058 12509.70 -2.80 54845.95 88888.00 2014-02-27 20:54:51.125 058 12509.70 -2.77 54845.97 88888.00 2014-02-27 20:54:51.250 058 12509.77 -2.73 54845.97 88888.00 2014-02-27 20:54:51.375 058 12509.83 -2.70 54845.95 88888.00 2014-02-27 20:54:51.500 058 12509.80 -2.65 54845.95 88888.00 2014-02-27 20:54:51.625 058 12509.77 -2.60 54845.97 88888.00 2014-02-27 20:54:51.750 058 12509.80 -2.58 54845.95 88888.00 2014-02-27 20:54:51.875 058 12509.85 -2.50 54845.97 88888.00 2014-02-27 20:54:52.000 058 12509.90 -2.42 54845.95 88888.00 2014-02-27 20:54:52.125 058 12509.85 -2.38 54845.95 88888.00 2014-02-27 20:54:52.250 058 12509.92 -2.35 54845.93 88888.00 2014-02-27 20:54:52.375 058 12510.08 -2.33 54845.90 88888.00 2014-02-27 20:54:52.500 058 12510.12 -2.25 54845.90 88888.00 2014-02-27 20:54:52.625 058 12510.05 -2.20 54845.93 88888.00 2014-02-27 20:54:52.750 058 12510.10 -2.17 54845.90 88888.00 2014-02-27 20:54:52.875 058 12510.20 -2.12 54845.88 88888.00 2014-02-27 20:54:53.000 058 12510.30 -2.08 54845.90 88888.00 2014-02-27 20:54:53.125 058 12510.30 -2.10 54845.93 88888.00 2014-02-27 20:54:53.250 058 12510.30 -2.08 54845.90 88888.00 2014-02-27 20:54:53.375 058 12510.40 -2.05 54845.88 88888.00 2014-02-27 20:54:53.500 058 12510.48 -2.00 54845.85 88888.00 2014-02-27 20:54:53.625 058 12510.52 -1.98 54845.85 88888.00 2014-02-27 20:54:53.750 058 12510.60 -1.98 54845.88 88888.00 2014-02-27 20:54:53.875 058 12510.67 -1.93 54845.90 88888.00 2014-02-27 20:54:54.000 058 12510.77 -1.88 54845.85 88888.00 2014-02-27 20:54:54.125 058 12510.95 -1.88 54845.82 88888.00 2014-02-27 20:54:54.250 058 12511.02 -1.93 54845.80 88888.00 2014-02-27 20:54:54.375 058 12511.12 -1.88 54845.75 88888.00 2014-02-27 20:54:54.500 058 12511.20 -1.85 54845.78 88888.00 2014-02-27 20:54:54.625 058 12511.27 -1.82 54845.82 88888.00 2014-02-27 20:54:54.750 058 12511.30 -1.80 54845.82 88888.00 2014-02-27 20:54:54.875 058 12511.42 -1.85 54845.80 88888.00 2014-02-27 20:54:55.000 058 12511.55 -1.85 54845.78 88888.00 2014-02-27 20:54:55.125 058 12511.62 -1.82 54845.80 88888.00 2014-02-27 20:54:55.250 058 12511.73 -1.85 54845.80 88888.00 2014-02-27 20:54:55.375 058 12511.80 -1.85 54845.80 88888.00 2014-02-27 20:54:55.500 058 12511.88 -1.88 54845.78 88888.00 2014-02-27 20:54:55.625 058 12511.95 -1.93 54845.72 88888.00 2014-02-27 20:54:55.750 058 12512.02 -1.88 54845.72 88888.00 2014-02-27 20:54:55.875 058 12512.02 -1.90 54845.72 88888.00 2014-02-27 20:54:56.000 058 12512.08 -1.93 54845.70 88888.00 2014-02-27 20:54:56.125 058 12512.15 -1.93 54845.70 88888.00 2014-02-27 20:54:56.250 058 12512.20 -1.93 54845.70 88888.00 2014-02-27 20:54:56.375 058 12512.38 -1.98 54845.68 88888.00 2014-02-27 20:54:56.500 058 12512.48 -1.95 54845.65 88888.00 2014-02-27 20:54:56.625 058 12512.58 -1.95 54845.65 88888.00 2014-02-27 20:54:56.750 058 12512.65 -1.98 54845.62 88888.00 2014-02-27 20:54:56.875 058 12512.70 -1.98 54845.65 88888.00 2014-02-27 20:54:57.000 058 12512.77 -2.00 54845.65 88888.00 2014-02-27 20:54:57.125 058 12512.77 -2.05 54845.62 88888.00 2014-02-27 20:54:57.250 058 12512.85 -2.08 54845.62 88888.00 2014-02-27 20:54:57.375 058 12513.02 -2.10 54845.60 88888.00 2014-02-27 20:54:57.500 058 12513.12 -2.08 54845.62 88888.00 2014-02-27 20:54:57.625 058 12513.23 -2.08 54845.60 88888.00 2014-02-27 20:54:57.750 058 12513.17 -2.12 54845.57 88888.00 2014-02-27 20:54:57.875 058 12513.17 -2.12 54845.57 88888.00 2014-02-27 20:54:58.000 058 12513.20 -2.08 54845.60 88888.00 2014-02-27 20:54:58.125 058 12513.27 -2.12 54845.60 88888.00 2014-02-27 20:54:58.250 058 12513.33 -2.17 54845.57 88888.00 2014-02-27 20:54:58.375 058 12513.38 -2.17 54845.55 88888.00 2014-02-27 20:54:58.500 058 12513.42 -2.15 54845.55 88888.00 2014-02-27 20:54:58.625 058 12513.45 -2.20 54845.53 88888.00 2014-02-27 20:54:58.750 058 12513.50 -2.17 54845.55 88888.00 2014-02-27 20:54:58.875 058 12513.52 -2.15 54845.55 88888.00 2014-02-27 20:54:59.000 058 12513.52 -2.17 54845.53 88888.00 2014-02-27 20:54:59.125 058 12513.48 -2.17 54845.53 88888.00 2014-02-27 20:54:59.250 058 12513.58 -2.15 54845.55 88888.00 2014-02-27 20:54:59.375 058 12513.65 -2.10 54845.57 88888.00 2014-02-27 20:54:59.500 058 12513.65 -2.15 54845.55 88888.00 2014-02-27 20:54:59.625 058 12513.60 -2.17 54845.53 88888.00 2014-02-27 20:54:59.750 058 12513.67 -2.15 54845.55 88888.00 2014-02-27 20:54:59.875 058 12513.73 -2.12 54845.53 88888.00 2014-02-27 20:55:00.000 058 12513.75 -2.10 54845.53 88888.00 2014-02-27 20:55:00.125 058 12513.67 -2.08 54845.55 88888.00 2014-02-27 20:55:00.250 058 12513.60 -2.10 54845.53 88888.00 2014-02-27 20:55:00.375 058 12513.58 -2.10 54845.53 88888.00 2014-02-27 20:55:00.500 058 12513.60 -2.08 54845.55 88888.00 2014-02-27 20:55:00.625 058 12513.62 -2.00 54845.55 88888.00 2014-02-27 20:55:00.750 058 12513.62 -2.00 54845.53 88888.00 2014-02-27 20:55:00.875 058 12513.62 -2.00 54845.53 88888.00 2014-02-27 20:55:01.000 058 12513.62 -1.98 54845.50 88888.00 2014-02-27 20:55:01.125 058 12513.65 -1.93 54845.53 88888.00 2014-02-27 20:55:01.250 058 12513.60 -1.95 54845.55 88888.00 2014-02-27 20:55:01.375 058 12513.60 -1.95 54845.55 88888.00 2014-02-27 20:55:01.500 058 12513.60 -1.93 54845.53 88888.00 2014-02-27 20:55:01.625 058 12513.58 -1.90 54845.55 88888.00 2014-02-27 20:55:01.750 058 12513.58 -1.90 54845.53 88888.00 2014-02-27 20:55:01.875 058 12513.58 -1.82 54845.53 88888.00 2014-02-27 20:55:02.000 058 12513.60 -1.77 54845.50 88888.00 2014-02-27 20:55:02.125 058 12513.58 -1.80 54845.55 88888.00 2014-02-27 20:55:02.250 058 12513.55 -1.80 54845.57 88888.00 2014-02-27 20:55:02.375 058 12513.55 -1.77 54845.57 88888.00 2014-02-27 20:55:02.500 058 12513.55 -1.73 54845.57 88888.00 2014-02-27 20:55:02.625 058 12513.60 -1.70 54845.60 88888.00 2014-02-27 20:55:02.750 058 12513.62 -1.70 54845.62 88888.00 2014-02-27 20:55:02.875 058 12513.60 -1.68 54845.60 88888.00 2014-02-27 20:55:03.000 058 12513.58 -1.70 54845.57 88888.00 2014-02-27 20:55:03.125 058 12513.62 -1.73 54845.57 88888.00 2014-02-27 20:55:03.250 058 12513.60 -1.75 54845.57 88888.00 2014-02-27 20:55:03.375 058 12513.60 -1.75 54845.57 88888.00 2014-02-27 20:55:03.500 058 12513.65 -1.70 54845.57 88888.00 2014-02-27 20:55:03.625 058 12513.65 -1.70 54845.57 88888.00 2014-02-27 20:55:03.750 058 12513.67 -1.68 54845.62 88888.00 2014-02-27 20:55:03.875 058 12513.65 -1.65 54845.60 88888.00 2014-02-27 20:55:04.000 058 12513.67 -1.65 54845.57 88888.00 2014-02-27 20:55:04.125 058 12513.77 -1.73 54845.57 88888.00 2014-02-27 20:55:04.250 058 12513.77 -1.75 54845.55 88888.00 2014-02-27 20:55:04.375 058 12513.83 -1.73 54845.57 88888.00 2014-02-27 20:55:04.500 058 12513.92 -1.70 54845.57 88888.00 2014-02-27 20:55:04.625 058 12513.98 -1.70 54845.55 88888.00 2014-02-27 20:55:04.750 058 12513.98 -1.73 54845.57 88888.00 2014-02-27 20:55:04.875 058 12514.02 -1.75 54845.55 88888.00 2014-02-27 20:55:05.000 058 12514.00 -1.77 54845.53 88888.00 2014-02-27 20:55:05.125 058 12514.02 -1.80 54845.55 88888.00 2014-02-27 20:55:05.250 058 12514.12 -1.85 54845.55 88888.00 2014-02-27 20:55:05.375 058 12514.20 -1.85 54845.57 88888.00 2014-02-27 20:55:05.500 058 12514.17 -1.88 54845.55 88888.00 2014-02-27 20:55:05.625 058 12514.17 -1.90 54845.55 88888.00 2014-02-27 20:55:05.750 058 12514.23 -1.90 54845.55 88888.00 2014-02-27 20:55:05.875 058 12514.23 -1.93 54845.57 88888.00 2014-02-27 20:55:06.000 058 12514.25 -1.93 54845.57 88888.00 2014-02-27 20:55:06.125 058 12514.30 -1.95 54845.60 88888.00 2014-02-27 20:55:06.250 058 12514.33 -1.98 54845.60 88888.00 2014-02-27 20:55:06.375 058 12514.38 -2.02 54845.57 88888.00 2014-02-27 20:55:06.500 058 12514.40 -2.05 54845.57 88888.00 2014-02-27 20:55:06.625 058 12514.45 -2.05 54845.57 88888.00 2014-02-27 20:55:06.750 058 12514.45 -2.05 54845.57 88888.00 2014-02-27 20:55:06.875 058 12514.52 -2.08 54845.55 88888.00 2014-02-27 20:55:07.000 058 12514.60 -2.12 54845.53 88888.00 2014-02-27 20:55:07.125 058 12514.55 -2.12 54845.55 88888.00 2014-02-27 20:55:07.250 058 12514.48 -2.15 54845.55 88888.00 2014-02-27 20:55:07.375 058 12514.50 -2.17 54845.53 88888.00 2014-02-27 20:55:07.500 058 12514.60 -2.17 54845.50 88888.00 2014-02-27 20:55:07.625 058 12514.70 -2.23 54845.53 88888.00 2014-02-27 20:55:07.750 058 12514.70 -2.23 54845.55 88888.00 2014-02-27 20:55:07.875 058 12514.70 -2.20 54845.55 88888.00 2014-02-27 20:55:08.000 058 12514.75 -2.23 54845.55 88888.00 2014-02-27 20:55:08.125 058 12514.75 -2.25 54845.55 88888.00 2014-02-27 20:55:08.250 058 12514.70 -2.27 54845.55 88888.00 2014-02-27 20:55:08.375 058 12514.70 -2.25 54845.53 88888.00 2014-02-27 20:55:08.500 058 12514.70 -2.25 54845.53 88888.00 2014-02-27 20:55:08.625 058 12514.67 -2.25 54845.55 88888.00 2014-02-27 20:55:08.750 058 12514.77 -2.27 54845.57 88888.00 2014-02-27 20:55:08.875 058 12514.77 -2.23 54845.55 88888.00 2014-02-27 20:55:09.000 058 12514.80 -2.17 54845.55 88888.00 2014-02-27 20:55:09.125 058 12514.85 -2.20 54845.55 88888.00 2014-02-27 20:55:09.250 058 12514.90 -2.20 54845.53 88888.00 2014-02-27 20:55:09.375 058 12515.02 -2.20 54845.57 88888.00 2014-02-27 20:55:09.500 058 12515.05 -2.23 54845.55 88888.00 2014-02-27 20:55:09.625 058 12514.98 -2.23 54845.53 88888.00 2014-02-27 20:55:09.750 058 12515.00 -2.17 54845.50 88888.00 2014-02-27 20:55:09.875 058 12515.00 -2.17 54845.50 88888.00 2014-02-27 20:55:10.000 058 12514.95 -2.17 54845.50 88888.00 2014-02-27 20:55:10.125 058 12514.92 -2.17 54845.50 88888.00 2014-02-27 20:55:10.250 058 12514.92 -2.15 54845.53 88888.00 2014-02-27 20:55:10.375 058 12514.92 -2.12 54845.53 88888.00 2014-02-27 20:55:10.500 058 12514.90 -2.10 54845.53 88888.00 2014-02-27 20:55:10.625 058 12514.90 -2.08 54845.53 88888.00 2014-02-27 20:55:10.750 058 12514.90 -2.08 54845.53 88888.00 2014-02-27 20:55:10.875 058 12514.98 -2.05 54845.55 88888.00 2014-02-27 20:55:11.000 058 12515.02 -2.05 54845.50 88888.00 2014-02-27 20:55:11.125 058 12515.08 -2.00 54845.53 88888.00 2014-02-27 20:55:11.250 058 12515.10 -1.98 54845.53 88888.00 2014-02-27 20:55:11.375 058 12515.15 -1.93 54845.53 88888.00 2014-02-27 20:55:11.500 058 12515.15 -1.90 54845.53 88888.00 2014-02-27 20:55:11.625 058 12515.12 -1.88 54845.53 88888.00 2014-02-27 20:55:11.750 058 12515.10 -1.88 54845.50 88888.00 2014-02-27 20:55:11.875 058 12515.05 -1.88 54845.53 88888.00 2014-02-27 20:55:12.000 058 12515.08 -1.85 54845.53 88888.00 2014-02-27 20:55:12.125 058 12515.10 -1.82 54845.55 88888.00 2014-02-27 20:55:12.250 058 12515.08 -1.80 54845.55 88888.00 2014-02-27 20:55:12.375 058 12515.12 -1.73 54845.55 88888.00 2014-02-27 20:55:12.500 058 12515.15 -1.70 54845.55 88888.00 2014-02-27 20:55:12.625 058 12515.17 -1.73 54845.53 88888.00 2014-02-27 20:55:12.750 058 12515.17 -1.73 54845.53 88888.00 2014-02-27 20:55:12.875 058 12515.20 -1.70 54845.53 88888.00 2014-02-27 20:55:13.000 058 12515.23 -1.68 54845.55 88888.00 2014-02-27 20:55:13.125 058 12515.23 -1.68 54845.55 88888.00 2014-02-27 20:55:13.250 058 12515.23 -1.70 54845.55 88888.00 2014-02-27 20:55:13.375 058 12515.20 -1.68 54845.55 88888.00 2014-02-27 20:55:13.500 058 12515.23 -1.65 54845.57 88888.00 2014-02-27 20:55:13.625 058 12515.23 -1.65 54845.57 88888.00 2014-02-27 20:55:13.750 058 12515.23 -1.70 54845.57 88888.00 2014-02-27 20:55:13.875 058 12515.17 -1.68 54845.60 88888.00 2014-02-27 20:55:14.000 058 12515.20 -1.68 54845.62 88888.00 2014-02-27 20:55:14.125 058 12515.20 -1.70 54845.65 88888.00 2014-02-27 20:55:14.250 058 12515.20 -1.70 54845.65 88888.00 2014-02-27 20:55:14.375 058 12515.25 -1.75 54845.62 88888.00 2014-02-27 20:55:14.500 058 12515.20 -1.77 54845.60 88888.00 2014-02-27 20:55:14.625 058 12515.20 -1.75 54845.62 88888.00 2014-02-27 20:55:14.750 058 12515.23 -1.73 54845.62 88888.00 2014-02-27 20:55:14.875 058 12515.23 -1.75 54845.65 88888.00 2014-02-27 20:55:15.000 058 12515.27 -1.77 54845.62 88888.00 2014-02-27 20:55:15.125 058 12515.33 -1.80 54845.65 88888.00 2014-02-27 20:55:15.250 058 12515.30 -1.85 54845.70 88888.00 2014-02-27 20:55:15.375 058 12515.33 -1.77 54845.75 88888.00 2014-02-27 20:55:15.500 058 12515.38 -1.82 54845.78 88888.00 2014-02-27 20:55:15.625 058 12515.40 -1.85 54845.78 88888.00 2014-02-27 20:55:15.750 058 12515.42 -1.85 54845.78 88888.00 2014-02-27 20:55:15.875 058 12515.45 -1.88 54845.80 88888.00 2014-02-27 20:55:16.000 058 12515.48 -1.88 54845.75 88888.00 2014-02-27 20:55:16.125 058 12515.50 -1.93 54845.75 88888.00 2014-02-27 20:55:16.250 058 12515.55 -1.98 54845.78 88888.00 2014-02-27 20:55:16.375 058 12515.58 -2.00 54845.75 88888.00 2014-02-27 20:55:16.500 058 12515.55 -2.02 54845.75 88888.00 2014-02-27 20:55:16.625 058 12515.55 -2.05 54845.78 88888.00 2014-02-27 20:55:16.750 058 12515.52 -2.08 54845.75 88888.00 2014-02-27 20:55:16.875 058 12515.58 -2.02 54845.80 88888.00 2014-02-27 20:55:17.000 058 12515.60 -2.05 54845.82 88888.00 2014-02-27 20:55:17.125 058 12515.58 -2.08 54845.80 88888.00 2014-02-27 20:55:17.250 058 12515.52 -2.12 54845.82 88888.00 2014-02-27 20:55:17.375 058 12515.55 -2.15 54845.82 88888.00 2014-02-27 20:55:17.500 058 12515.58 -2.17 54845.82 88888.00 2014-02-27 20:55:17.625 058 12515.50 -2.17 54845.82 88888.00 2014-02-27 20:55:17.750 058 12515.52 -2.17 54845.78 88888.00 2014-02-27 20:55:17.875 058 12515.58 -2.17 54845.80 88888.00 2014-02-27 20:55:18.000 058 12515.62 -2.17 54845.82 88888.00 2014-02-27 20:55:18.125 058 12515.62 -2.17 54845.85 88888.00 2014-02-27 20:55:18.250 058 12515.55 -2.20 54845.85 88888.00 2014-02-27 20:55:18.375 058 12515.55 -2.20 54845.82 88888.00 2014-02-27 20:55:18.500 058 12515.55 -2.20 54845.80 88888.00 2014-02-27 20:55:18.625 058 12515.55 -2.20 54845.82 88888.00 2014-02-27 20:55:18.750 058 12515.50 -2.17 54845.85 88888.00 2014-02-27 20:55:18.875 058 12515.50 -2.12 54845.85 88888.00 2014-02-27 20:55:19.000 058 12515.55 -2.10 54845.85 88888.00 2014-02-27 20:55:19.125 058 12515.55 -2.10 54845.90 88888.00 2014-02-27 20:55:19.250 058 12515.50 -2.10 54845.90 88888.00 2014-02-27 20:55:19.375 058 12515.55 -2.10 54845.93 88888.00 2014-02-27 20:55:19.500 058 12515.52 -2.08 54845.90 88888.00 2014-02-27 20:55:19.625 058 12515.48 -2.05 54845.90 88888.00 2014-02-27 20:55:19.750 058 12515.45 -2.08 54845.93 88888.00 2014-02-27 20:55:19.875 058 12515.48 -2.02 54845.93 88888.00 2014-02-27 20:55:20.000 058 12515.48 -1.98 54845.93 88888.00 2014-02-27 20:55:20.125 058 12515.40 -1.98 54845.90 88888.00 2014-02-27 20:55:20.250 058 12515.38 -2.00 54845.90 88888.00 2014-02-27 20:55:20.375 058 12515.40 -1.95 54845.85 88888.00 2014-02-27 20:55:20.500 058 12515.30 -1.95 54845.88 88888.00 2014-02-27 20:55:20.625 058 12515.27 -1.88 54845.90 88888.00 2014-02-27 20:55:20.750 058 12515.27 -1.85 54845.88 88888.00 2014-02-27 20:55:20.875 058 12515.27 -1.85 54845.85 88888.00 2014-02-27 20:55:21.000 058 12515.27 -1.82 54845.82 88888.00 2014-02-27 20:55:21.125 058 12515.38 -1.75 54845.88 88888.00 2014-02-27 20:55:21.250 058 12515.38 -1.75 54845.88 88888.00 2014-02-27 20:55:21.375 058 12515.30 -1.70 54845.90 88888.00 2014-02-27 20:55:21.500 058 12515.27 -1.68 54845.88 88888.00 2014-02-27 20:55:21.625 058 12515.30 -1.62 54845.85 88888.00 2014-02-27 20:55:21.750 058 12515.33 -1.60 54845.88 88888.00 2014-02-27 20:55:21.875 058 12515.38 -1.57 54845.90 88888.00 2014-02-27 20:55:22.000 058 12515.35 -1.55 54845.88 88888.00 2014-02-27 20:55:22.125 058 12515.30 -1.52 54845.88 88888.00 2014-02-27 20:55:22.250 058 12515.30 -1.48 54845.88 88888.00 2014-02-27 20:55:22.375 058 12515.33 -1.45 54845.88 88888.00 2014-02-27 20:55:22.500 058 12515.30 -1.45 54845.90 88888.00 2014-02-27 20:55:22.625 058 12515.27 -1.40 54845.93 88888.00 2014-02-27 20:55:22.750 058 12515.27 -1.35 54845.95 88888.00 2014-02-27 20:55:22.875 058 12515.27 -1.32 54845.93 88888.00 2014-02-27 20:55:23.000 058 12515.27 -1.30 54845.88 88888.00 2014-02-27 20:55:23.125 058 12515.27 -1.27 54845.90 88888.00 2014-02-27 20:55:23.250 058 12515.30 -1.27 54845.90 88888.00 2014-02-27 20:55:23.375 058 12515.40 -1.20 54845.90 88888.00 2014-02-27 20:55:23.500 058 12515.42 -1.20 54845.88 88888.00 2014-02-27 20:55:23.625 058 12515.42 -1.18 54845.90 88888.00 2014-02-27 20:55:23.750 058 12515.42 -1.20 54845.88 88888.00 2014-02-27 20:55:23.875 058 12515.42 -1.15 54845.90 88888.00 2014-02-27 20:55:24.000 058 12515.48 -1.12 54845.88 88888.00 2014-02-27 20:55:24.125 058 12515.50 -1.12 54845.93 88888.00 2014-02-27 20:55:24.250 058 12515.52 -1.10 54845.90 88888.00 2014-02-27 20:55:24.375 058 12515.58 -1.05 54845.93 88888.00 2014-02-27 20:55:24.500 058 12515.58 -1.07 54845.88 88888.00 2014-02-27 20:55:24.625 058 12515.58 -1.07 54845.90 88888.00 2014-02-27 20:55:24.750 058 12515.62 -1.10 54845.90 88888.00 2014-02-27 20:55:24.875 058 12515.70 -1.07 54845.88 88888.00 2014-02-27 20:55:25.000 058 12515.75 -1.05 54845.88 88888.00 2014-02-27 20:55:25.125 058 12515.83 -1.02 54845.90 88888.00 2014-02-27 20:55:25.250 058 12515.85 -1.07 54845.85 88888.00 2014-02-27 20:55:25.375 058 12515.90 -1.07 54845.88 88888.00 2014-02-27 20:55:25.500 058 12515.95 -1.05 54845.88 88888.00 2014-02-27 20:55:25.625 058 12515.95 -1.02 54845.88 88888.00 2014-02-27 20:55:25.750 058 12515.92 -1.02 54845.88 88888.00 2014-02-27 20:55:25.875 058 12515.90 -1.02 54845.88 88888.00 2014-02-27 20:55:26.000 058 12515.92 -1.05 54845.85 88888.00 2014-02-27 20:55:26.125 058 12515.92 -1.07 54845.85 88888.00 2014-02-27 20:55:26.250 058 12515.95 -1.07 54845.88 88888.00 2014-02-27 20:55:26.375 058 12516.02 -1.02 54845.95 88888.00 2014-02-27 20:55:26.500 058 12516.02 -1.02 54845.93 88888.00 2014-02-27 20:55:26.625 058 12516.08 -1.05 54845.90 88888.00 2014-02-27 20:55:26.750 058 12516.10 -1.02 54845.93 88888.00 2014-02-27 20:55:26.875 058 12516.08 -1.02 54845.93 88888.00 2014-02-27 20:55:27.000 058 12516.08 -1.05 54845.90 88888.00 2014-02-27 20:55:27.125 058 12516.05 -1.07 54845.88 88888.00 2014-02-27 20:55:27.250 058 12516.00 -1.05 54845.85 88888.00 2014-02-27 20:55:27.375 058 12516.00 -1.05 54845.85 88888.00 2014-02-27 20:55:27.500 058 12515.98 -1.02 54845.88 88888.00 2014-02-27 20:55:27.625 058 12516.08 -1.02 54845.88 88888.00 2014-02-27 20:55:27.750 058 12516.12 -1.00 54845.88 88888.00 2014-02-27 20:55:27.875 058 12516.08 -1.00 54845.85 88888.00 2014-02-27 20:55:28.000 058 12516.08 -1.00 54845.88 88888.00 2014-02-27 20:55:28.125 058 12516.05 -1.02 54845.85 88888.00 2014-02-27 20:55:28.250 058 12516.08 -1.02 54845.85 88888.00 2014-02-27 20:55:28.375 058 12516.12 -1.00 54845.85 88888.00 2014-02-27 20:55:28.500 058 12516.15 -0.95 54845.85 88888.00 2014-02-27 20:55:28.625 058 12516.17 -0.93 54845.88 88888.00 2014-02-27 20:55:28.750 058 12516.15 -0.95 54845.88 88888.00 2014-02-27 20:55:28.875 058 12516.12 -0.95 54845.88 88888.00 2014-02-27 20:55:29.000 058 12516.10 -0.93 54845.90 88888.00 2014-02-27 20:55:29.125 058 12516.15 -0.88 54845.95 88888.00 2014-02-27 20:55:29.250 058 12516.15 -0.88 54845.95 88888.00 2014-02-27 20:55:29.375 058 12516.17 -0.82 54845.95 88888.00 2014-02-27 20:55:29.500 058 12516.17 -0.82 54845.95 88888.00 2014-02-27 20:55:29.625 058 12516.20 -0.78 54845.93 88888.00 2014-02-27 20:55:29.750 058 12516.20 -0.72 54845.93 88888.00 2014-02-27 20:55:29.875 058 12516.15 -0.70 54845.95 88888.00 2014-02-27 20:55:30.000 058 12516.15 -0.68 54845.93 88888.00 2014-02-27 20:55:30.125 058 12516.12 -0.62 54845.90 88888.00 2014-02-27 20:55:30.250 058 12516.08 -0.60 54845.90 88888.00 2014-02-27 20:55:30.375 058 12516.15 -0.55 54845.93 88888.00 2014-02-27 20:55:30.500 058 12516.23 -0.53 54845.95 88888.00 2014-02-27 20:55:30.625 058 12516.27 -0.53 54845.95 88888.00 2014-02-27 20:55:30.750 058 12516.27 -0.50 54845.95 88888.00 2014-02-27 20:55:30.875 058 12516.27 -0.45 54845.95 88888.00 2014-02-27 20:55:31.000 058 12516.30 -0.38 54845.93 88888.00 2014-02-27 20:55:31.125 058 12516.30 -0.33 54845.93 88888.00 2014-02-27 20:55:31.250 058 12516.30 -0.28 54845.93 88888.00 2014-02-27 20:55:31.375 058 12516.30 -0.25 54845.90 88888.00 2014-02-27 20:55:31.500 058 12516.30 -0.20 54845.90 88888.00 2014-02-27 20:55:31.625 058 12516.35 -0.15 54845.93 88888.00 2014-02-27 20:55:31.750 058 12516.40 -0.12 54845.90 88888.00 2014-02-27 20:55:31.875 058 12516.40 -0.12 54845.90 88888.00 2014-02-27 20:55:32.000 058 12516.45 -0.07 54845.90 88888.00 2014-02-27 20:55:32.125 058 12516.55 -0.03 54845.93 88888.00 2014-02-27 20:55:32.250 058 12516.52 0.00 54845.95 88888.00 2014-02-27 20:55:32.375 058 12516.58 0.07 54845.97 88888.00 2014-02-27 20:55:32.500 058 12516.60 0.07 54845.93 88888.00 2014-02-27 20:55:32.625 058 12516.70 0.12 54845.93 88888.00 2014-02-27 20:55:32.750 058 12516.77 0.17 54845.95 88888.00 2014-02-27 20:55:32.875 058 12516.75 0.23 54845.93 88888.00 2014-02-27 20:55:33.000 058 12516.77 0.23 54845.93 88888.00 2014-02-27 20:55:33.125 058 12516.75 0.25 54845.95 88888.00 2014-02-27 20:55:33.250 058 12516.77 0.25 54845.95 88888.00 2014-02-27 20:55:33.375 058 12516.83 0.33 54845.95 88888.00 2014-02-27 20:55:33.500 058 12516.92 0.38 54845.97 88888.00 2014-02-27 20:55:33.625 058 12517.02 0.40 54845.97 88888.00 2014-02-27 20:55:33.750 058 12517.02 0.40 54845.97 88888.00 2014-02-27 20:55:33.875 058 12516.98 0.38 54845.95 88888.00 2014-02-27 20:55:34.000 058 12516.92 0.42 54845.97 88888.00 2014-02-27 20:55:34.125 058 12516.92 0.40 54845.95 88888.00 2014-02-27 20:55:34.250 058 12516.92 0.40 54845.93 88888.00 2014-02-27 20:55:34.375 058 12516.95 0.45 54845.90 88888.00 2014-02-27 20:55:34.500 058 12516.92 0.42 54845.90 88888.00 2014-02-27 20:55:34.625 058 12516.95 0.42 54845.90 88888.00 2014-02-27 20:55:34.750 058 12517.00 0.47 54845.93 88888.00 2014-02-27 20:55:34.875 058 12517.05 0.47 54845.97 88888.00 2014-02-27 20:55:35.000 058 12517.08 0.50 54845.95 88888.00 2014-02-27 20:55:35.125 058 12517.10 0.45 54845.95 88888.00 2014-02-27 20:55:35.250 058 12517.05 0.42 54845.93 88888.00 2014-02-27 20:55:35.375 058 12517.08 0.42 54845.97 88888.00 2014-02-27 20:55:35.500 058 12517.10 0.47 54846.00 88888.00 2014-02-27 20:55:35.625 058 12517.12 0.45 54846.00 88888.00 2014-02-27 20:55:35.750 058 12517.15 0.38 54846.00 88888.00 2014-02-27 20:55:35.875 058 12517.20 0.38 54846.00 88888.00 2014-02-27 20:55:36.000 058 12517.23 0.35 54845.97 88888.00 2014-02-27 20:55:36.125 058 12517.23 0.38 54846.00 88888.00 2014-02-27 20:55:36.250 058 12517.23 0.30 54845.97 88888.00 2014-02-27 20:55:36.375 058 12517.23 0.33 54846.00 88888.00 2014-02-27 20:55:36.500 058 12517.25 0.33 54846.03 88888.00 2014-02-27 20:55:36.625 058 12517.30 0.33 54846.03 88888.00 2014-02-27 20:55:36.750 058 12517.33 0.33 54846.05 88888.00 2014-02-27 20:55:36.875 058 12517.38 0.30 54846.05 88888.00 2014-02-27 20:55:37.000 058 12517.35 0.30 54846.03 88888.00 2014-02-27 20:55:37.125 058 12517.38 0.30 54846.05 88888.00 2014-02-27 20:55:37.250 058 12517.33 0.30 54846.10 88888.00 2014-02-27 20:55:37.375 058 12517.35 0.28 54846.07 88888.00 2014-02-27 20:55:37.500 058 12517.30 0.25 54846.07 88888.00 2014-02-27 20:55:37.625 058 12517.35 0.23 54846.10 88888.00 2014-02-27 20:55:37.750 058 12517.42 0.25 54846.12 88888.00 2014-02-27 20:55:37.875 058 12517.40 0.25 54846.10 88888.00 2014-02-27 20:55:38.000 058 12517.38 0.17 54846.05 88888.00 2014-02-27 20:55:38.125 058 12517.38 0.17 54846.10 88888.00 2014-02-27 20:55:38.250 058 12517.38 0.20 54846.12 88888.00 2014-02-27 20:55:38.375 058 12517.35 0.23 54846.15 88888.00 2014-02-27 20:55:38.500 058 12517.30 0.20 54846.10 88888.00 2014-02-27 20:55:38.625 058 12517.27 0.17 54846.12 88888.00 2014-02-27 20:55:38.750 058 12517.33 0.23 54846.15 88888.00 2014-02-27 20:55:38.875 058 12517.40 0.23 54846.15 88888.00 2014-02-27 20:55:39.000 058 12517.38 0.23 54846.12 88888.00 2014-02-27 20:55:39.125 058 12517.38 0.25 54846.15 88888.00 2014-02-27 20:55:39.250 058 12517.33 0.25 54846.18 88888.00 2014-02-27 20:55:39.375 058 12517.35 0.28 54846.15 88888.00 2014-02-27 20:55:39.500 058 12517.40 0.28 54846.18 88888.00 2014-02-27 20:55:39.625 058 12517.38 0.35 54846.18 88888.00 2014-02-27 20:55:39.750 058 12517.42 0.38 54846.20 88888.00 2014-02-27 20:55:39.875 058 12517.48 0.38 54846.18 88888.00 2014-02-27 20:55:40.000 058 12517.42 0.40 54846.18 88888.00 2014-02-27 20:55:40.125 058 12517.38 0.45 54846.20 88888.00 2014-02-27 20:55:40.250 058 12517.33 0.45 54846.22 88888.00 2014-02-27 20:55:40.375 058 12517.40 0.47 54846.25 88888.00 2014-02-27 20:55:40.500 058 12517.42 0.53 54846.25 88888.00 2014-02-27 20:55:40.625 058 12517.42 0.57 54846.22 88888.00 2014-02-27 20:55:40.750 058 12517.35 0.57 54846.22 88888.00 2014-02-27 20:55:40.875 058 12517.27 0.65 54846.20 88888.00 2014-02-27 20:55:41.000 058 12517.30 0.68 54846.22 88888.00 2014-02-27 20:55:41.125 058 12517.38 0.70 54846.28 88888.00 2014-02-27 20:55:41.250 058 12517.38 0.72 54846.32 88888.00 2014-02-27 20:55:41.375 058 12517.38 0.80 54846.32 88888.00 2014-02-27 20:55:41.500 058 12517.38 0.82 54846.35 88888.00 2014-02-27 20:55:41.625 058 12517.35 0.85 54846.32 88888.00 2014-02-27 20:55:41.750 058 12517.33 0.90 54846.30 88888.00 2014-02-27 20:55:41.875 058 12517.33 0.95 54846.30 88888.00 2014-02-27 20:55:42.000 058 12517.38 0.97 54846.30 88888.00 2014-02-27 20:55:42.125 058 12517.40 1.05 54846.32 88888.00 2014-02-27 20:55:42.250 058 12517.38 1.12 54846.38 88888.00 2014-02-27 20:55:42.375 058 12517.38 1.15 54846.35 88888.00 2014-02-27 20:55:42.500 058 12517.38 1.18 54846.35 88888.00 2014-02-27 20:55:42.625 058 12517.40 1.20 54846.38 88888.00 2014-02-27 20:55:42.750 058 12517.35 1.23 54846.38 88888.00 2014-02-27 20:55:42.875 058 12517.25 1.23 54846.38 88888.00 2014-02-27 20:55:43.000 058 12517.25 1.27 54846.38 88888.00 2014-02-27 20:55:43.125 058 12517.25 1.35 54846.38 88888.00 2014-02-27 20:55:43.250 058 12517.27 1.38 54846.38 88888.00 2014-02-27 20:55:43.375 058 12517.35 1.38 54846.38 88888.00 2014-02-27 20:55:43.500 058 12517.38 1.43 54846.38 88888.00 2014-02-27 20:55:43.625 058 12517.33 1.43 54846.40 88888.00 2014-02-27 20:55:43.750 058 12517.40 1.50 54846.40 88888.00 2014-02-27 20:55:43.875 058 12517.40 1.52 54846.40 88888.00 2014-02-27 20:55:44.000 058 12517.38 1.55 54846.43 88888.00 2014-02-27 20:55:44.125 058 12517.38 1.57 54846.45 88888.00 2014-02-27 20:55:44.250 058 12517.33 1.62 54846.47 88888.00 2014-02-27 20:55:44.375 058 12517.38 1.62 54846.47 88888.00 2014-02-27 20:55:44.500 058 12517.45 1.65 54846.50 88888.00 2014-02-27 20:55:44.625 058 12517.52 1.70 54846.53 88888.00 2014-02-27 20:55:44.750 058 12517.50 1.68 54846.50 88888.00 2014-02-27 20:55:44.875 058 12517.45 1.65 54846.47 88888.00 2014-02-27 20:55:45.000 058 12517.48 1.62 54846.50 88888.00 2014-02-27 20:55:45.125 058 12517.50 1.68 54846.57 88888.00 2014-02-27 20:55:45.250 058 12517.52 1.68 54846.57 88888.00 2014-02-27 20:55:45.375 058 12517.48 1.68 54846.55 88888.00 2014-02-27 20:55:45.500 058 12517.48 1.70 54846.55 88888.00 2014-02-27 20:55:45.625 058 12517.52 1.68 54846.57 88888.00 2014-02-27 20:55:45.750 058 12517.58 1.68 54846.57 88888.00 2014-02-27 20:55:45.875 058 12517.58 1.68 54846.62 88888.00 2014-02-27 20:55:46.000 058 12517.52 1.68 54846.65 88888.00 2014-02-27 20:55:46.125 058 12517.48 1.65 54846.65 88888.00 2014-02-27 20:55:46.250 058 12517.48 1.62 54846.65 88888.00 2014-02-27 20:55:46.375 058 12517.55 1.65 54846.65 88888.00 2014-02-27 20:55:46.500 058 12517.58 1.65 54846.68 88888.00 2014-02-27 20:55:46.625 058 12517.60 1.65 54846.72 88888.00 2014-02-27 20:55:46.750 058 12517.62 1.65 54846.72 88888.00 2014-02-27 20:55:46.875 058 12517.62 1.68 54846.72 88888.00 2014-02-27 20:55:47.000 058 12517.62 1.65 54846.70 88888.00 2014-02-27 20:55:47.125 058 12517.58 1.62 54846.72 88888.00 2014-02-27 20:55:47.250 058 12517.48 1.65 54846.78 88888.00 2014-02-27 20:55:47.375 058 12517.45 1.62 54846.75 88888.00 2014-02-27 20:55:47.500 058 12517.42 1.60 54846.78 88888.00 2014-02-27 20:55:47.625 058 12517.40 1.60 54846.78 88888.00 2014-02-27 20:55:47.750 058 12517.35 1.60 54846.80 88888.00 2014-02-27 20:55:47.875 058 12517.33 1.60 54846.82 88888.00 2014-02-27 20:55:48.000 058 12517.40 1.62 54846.85 88888.00 2014-02-27 20:55:48.125 058 12517.42 1.65 54846.88 88888.00 2014-02-27 20:55:48.250 058 12517.38 1.62 54846.85 88888.00 2014-02-27 20:55:48.375 058 12517.35 1.65 54846.88 88888.00 2014-02-27 20:55:48.500 058 12517.30 1.70 54846.88 88888.00 2014-02-27 20:55:48.625 058 12517.38 1.70 54846.90 88888.00 2014-02-27 20:55:48.750 058 12517.38 1.70 54846.90 88888.00 2014-02-27 20:55:48.875 058 12517.35 1.73 54846.93 88888.00 2014-02-27 20:55:49.000 058 12517.30 1.73 54846.95 88888.00 2014-02-27 20:55:49.125 058 12517.35 1.77 54846.95 88888.00 2014-02-27 20:55:49.250 058 12517.35 1.80 54846.93 88888.00 2014-02-27 20:55:49.375 058 12517.33 1.82 54846.95 88888.00 2014-02-27 20:55:49.500 058 12517.33 1.85 54846.97 88888.00 2014-02-27 20:55:49.625 058 12517.33 1.82 54847.00 88888.00 2014-02-27 20:55:49.750 058 12517.23 1.88 54846.97 88888.00 2014-02-27 20:55:49.875 058 12517.20 1.88 54846.97 88888.00 2014-02-27 20:55:50.000 058 12517.23 1.90 54846.97 88888.00 2014-02-27 20:55:50.125 058 12517.25 1.93 54847.05 88888.00 2014-02-27 20:55:50.250 058 12517.15 1.95 54847.05 88888.00 2014-02-27 20:55:50.375 058 12517.17 2.02 54847.05 88888.00 2014-02-27 20:55:50.500 058 12517.17 2.08 54847.03 88888.00 2014-02-27 20:55:50.625 058 12517.17 2.10 54847.05 88888.00 2014-02-27 20:55:50.750 058 12517.15 2.12 54847.10 88888.00 2014-02-27 20:55:50.875 058 12517.15 2.20 54847.10 88888.00 2014-02-27 20:55:51.000 058 12517.15 2.20 54847.10 88888.00 2014-02-27 20:55:51.125 058 12517.17 2.25 54847.10 88888.00 2014-02-27 20:55:51.250 058 12517.12 2.30 54847.10 88888.00 2014-02-27 20:55:51.375 058 12517.23 2.35 54847.07 88888.00 2014-02-27 20:55:51.500 058 12517.25 2.40 54847.07 88888.00 2014-02-27 20:55:51.625 058 12517.20 2.40 54847.10 88888.00 2014-02-27 20:55:51.750 058 12517.17 2.45 54847.15 88888.00 2014-02-27 20:55:51.875 058 12517.15 2.48 54847.18 88888.00 2014-02-27 20:55:52.000 058 12517.15 2.50 54847.18 88888.00 2014-02-27 20:55:52.125 058 12517.10 2.58 54847.18 88888.00 2014-02-27 20:55:52.250 058 12517.02 2.65 54847.18 88888.00 2014-02-27 20:55:52.375 058 12517.02 2.67 54847.18 88888.00 2014-02-27 20:55:52.500 058 12516.98 2.70 54847.18 88888.00 2014-02-27 20:55:52.625 058 12516.98 2.75 54847.20 88888.00 2014-02-27 20:55:52.750 058 12516.92 2.83 54847.20 88888.00 2014-02-27 20:55:52.875 058 12516.98 2.90 54847.20 88888.00 2014-02-27 20:55:53.000 058 12517.00 2.92 54847.20 88888.00 2014-02-27 20:55:53.125 058 12517.02 2.95 54847.25 88888.00 2014-02-27 20:55:53.250 058 12516.95 3.00 54847.28 88888.00 2014-02-27 20:55:53.375 058 12516.98 3.08 54847.28 88888.00 2014-02-27 20:55:53.500 058 12516.98 3.10 54847.28 88888.00 2014-02-27 20:55:53.625 058 12516.88 3.12 54847.32 88888.00 2014-02-27 20:55:53.750 058 12516.83 3.12 54847.35 88888.00 2014-02-27 20:55:53.875 058 12516.85 3.17 54847.32 88888.00 2014-02-27 20:55:54.000 058 12516.92 3.23 54847.32 88888.00 2014-02-27 20:55:54.125 058 12516.90 3.25 54847.38 88888.00 2014-02-27 20:55:54.250 058 12516.83 3.30 54847.38 88888.00 2014-02-27 20:55:54.375 058 12516.77 3.33 54847.38 88888.00 2014-02-27 20:55:54.500 058 12516.77 3.35 54847.43 88888.00 2014-02-27 20:55:54.625 058 12516.80 3.38 54847.40 88888.00 2014-02-27 20:55:54.750 058 12516.80 3.40 54847.40 88888.00 2014-02-27 20:55:54.875 058 12516.80 3.42 54847.43 88888.00 2014-02-27 20:55:55.000 058 12516.77 3.45 54847.43 88888.00 2014-02-27 20:55:55.125 058 12516.75 3.50 54847.43 88888.00 2014-02-27 20:55:55.250 058 12516.73 3.50 54847.43 88888.00 2014-02-27 20:55:55.375 058 12516.77 3.52 54847.43 88888.00 2014-02-27 20:55:55.500 058 12516.80 3.55 54847.45 88888.00 2014-02-27 20:55:55.625 058 12516.80 3.58 54847.47 88888.00 2014-02-27 20:55:55.750 058 12516.73 3.58 54847.50 88888.00 2014-02-27 20:55:55.875 058 12516.65 3.60 54847.45 88888.00 2014-02-27 20:55:56.000 058 12516.60 3.65 54847.47 88888.00 2014-02-27 20:55:56.125 058 12516.62 3.70 54847.50 88888.00 2014-02-27 20:55:56.250 058 12516.67 3.65 54847.55 88888.00 2014-02-27 20:55:56.375 058 12516.65 3.65 54847.53 88888.00 2014-02-27 20:55:56.500 058 12516.55 3.70 54847.55 88888.00 2014-02-27 20:55:56.625 058 12516.50 3.73 54847.57 88888.00 2014-02-27 20:55:56.750 058 12516.55 3.73 54847.60 88888.00 2014-02-27 20:55:56.875 058 12516.50 3.73 54847.60 88888.00 2014-02-27 20:55:57.000 058 12516.48 3.75 54847.60 88888.00 2014-02-27 20:55:57.125 058 12516.48 3.80 54847.60 88888.00 2014-02-27 20:55:57.250 058 12516.45 3.80 54847.68 88888.00 2014-02-27 20:55:57.375 058 12516.42 3.80 54847.68 88888.00 2014-02-27 20:55:57.500 058 12516.45 3.80 54847.68 88888.00 2014-02-27 20:55:57.625 058 12516.48 3.80 54847.68 88888.00 2014-02-27 20:55:57.750 058 12516.45 3.85 54847.68 88888.00 2014-02-27 20:55:57.875 058 12516.42 3.85 54847.70 88888.00 2014-02-27 20:55:58.000 058 12516.45 3.85 54847.70 88888.00 2014-02-27 20:55:58.125 058 12516.40 3.85 54847.70 88888.00 2014-02-27 20:55:58.250 058 12516.35 3.83 54847.72 88888.00 2014-02-27 20:55:58.375 058 12516.33 3.88 54847.72 88888.00 2014-02-27 20:55:58.500 058 12516.25 3.90 54847.72 88888.00 2014-02-27 20:55:58.625 058 12516.17 3.90 54847.75 88888.00 2014-02-27 20:55:58.750 058 12516.17 3.92 54847.80 88888.00 2014-02-27 20:55:58.875 058 12516.17 3.92 54847.80 88888.00 2014-02-27 20:55:59.000 058 12516.20 3.92 54847.82 88888.00 2014-02-27 20:55:59.125 058 12516.20 3.95 54847.85 88888.00 2014-02-27 20:55:59.250 058 12516.20 3.98 54847.85 88888.00 2014-02-27 20:55:59.375 058 12516.23 4.00 54847.90 88888.00 2014-02-27 20:55:59.500 058 12516.20 4.03 54847.90 88888.00 2014-02-27 20:55:59.625 058 12516.12 4.00 54847.93 88888.00 2014-02-27 20:55:59.750 058 12516.15 4.00 54847.93 88888.00 2014-02-27 20:55:59.875 058 12516.12 4.00 54847.95 88888.00 2014-02-27 20:56:00.000 058 12516.05 4.00 54847.93 88888.00 2014-02-27 20:56:00.125 058 12516.02 4.05 54847.95 88888.00 2014-02-27 20:56:00.250 058 12515.98 4.08 54847.97 88888.00 2014-02-27 20:56:00.375 058 12516.00 4.10 54847.97 88888.00 2014-02-27 20:56:00.500 058 12515.88 4.12 54847.97 88888.00 2014-02-27 20:56:00.625 058 12515.83 4.10 54848.00 88888.00 2014-02-27 20:56:00.750 058 12515.83 4.12 54848.03 88888.00 2014-02-27 20:56:00.875 058 12515.75 4.20 54848.05 88888.00 2014-02-27 20:56:01.000 058 12515.73 4.25 54848.03 88888.00 2014-02-27 20:56:01.125 058 12515.73 4.22 54848.03 88888.00 2014-02-27 20:56:01.250 058 12515.70 4.22 54848.05 88888.00 2014-02-27 20:56:01.375 058 12515.67 4.25 54848.07 88888.00 2014-02-27 20:56:01.500 058 12515.65 4.33 54848.07 88888.00 2014-02-27 20:56:01.625 058 12515.67 4.35 54848.12 88888.00 2014-02-27 20:56:01.750 058 12515.70 4.38 54848.15 88888.00 2014-02-27 20:56:01.875 058 12515.65 4.40 54848.15 88888.00 2014-02-27 20:56:02.000 058 12515.67 4.42 54848.12 88888.00 2014-02-27 20:56:02.125 058 12515.58 4.42 54848.12 88888.00 2014-02-27 20:56:02.250 058 12515.50 4.45 54848.15 88888.00 2014-02-27 20:56:02.375 058 12515.52 4.50 54848.18 88888.00 2014-02-27 20:56:02.500 058 12515.52 4.58 54848.22 88888.00 2014-02-27 20:56:02.625 058 12515.50 4.55 54848.20 88888.00 2014-02-27 20:56:02.750 058 12515.50 4.58 54848.25 88888.00 2014-02-27 20:56:02.875 058 12515.42 4.62 54848.25 88888.00 2014-02-27 20:56:03.000 058 12515.42 4.67 54848.28 88888.00 2014-02-27 20:56:03.125 058 12515.40 4.70 54848.28 88888.00 2014-02-27 20:56:03.250 058 12515.38 4.72 54848.28 88888.00 2014-02-27 20:56:03.375 058 12515.35 4.78 54848.30 88888.00 2014-02-27 20:56:03.500 058 12515.25 4.80 54848.30 88888.00 2014-02-27 20:56:03.625 058 12515.20 4.85 54848.32 88888.00 2014-02-27 20:56:03.750 058 12515.15 4.88 54848.35 88888.00 2014-02-27 20:56:03.875 058 12515.12 4.92 54848.35 88888.00 2014-02-27 20:56:04.000 058 12515.12 4.97 54848.35 88888.00 2014-02-27 20:56:04.125 058 12515.05 5.05 54848.40 88888.00 2014-02-27 20:56:04.250 058 12515.00 5.08 54848.40 88888.00 2014-02-27 20:56:04.375 058 12515.02 5.12 54848.40 88888.00 2014-02-27 20:56:04.500 058 12514.95 5.15 54848.40 88888.00 2014-02-27 20:56:04.625 058 12514.92 5.17 54848.43 88888.00 2014-02-27 20:56:04.750 058 12514.88 5.25 54848.45 88888.00 2014-02-27 20:56:04.875 058 12514.83 5.28 54848.45 88888.00 2014-02-27 20:56:05.000 058 12514.73 5.28 54848.47 88888.00 2014-02-27 20:56:05.125 058 12514.65 5.33 54848.53 88888.00 2014-02-27 20:56:05.250 058 12514.52 5.35 54848.55 88888.00 2014-02-27 20:56:05.375 058 12514.50 5.40 54848.53 88888.00 2014-02-27 20:56:05.500 058 12514.42 5.50 54848.53 88888.00 2014-02-27 20:56:05.625 058 12514.40 5.55 54848.57 88888.00 2014-02-27 20:56:05.750 058 12514.40 5.55 54848.57 88888.00 2014-02-27 20:56:05.875 058 12514.38 5.62 54848.60 88888.00 2014-02-27 20:56:06.000 058 12514.33 5.65 54848.57 88888.00 2014-02-27 20:56:06.125 058 12514.25 5.70 54848.60 88888.00 2014-02-27 20:56:06.250 058 12514.10 5.72 54848.62 88888.00 2014-02-27 20:56:06.375 058 12514.10 5.80 54848.68 88888.00 2014-02-27 20:56:06.500 058 12514.05 5.85 54848.68 88888.00 2014-02-27 20:56:06.625 058 12514.00 5.90 54848.65 88888.00 2014-02-27 20:56:06.750 058 12513.98 5.95 54848.65 88888.00 2014-02-27 20:56:06.875 058 12513.92 5.97 54848.65 88888.00 2014-02-27 20:56:07.000 058 12513.92 6.03 54848.68 88888.00 2014-02-27 20:56:07.125 058 12513.92 6.08 54848.70 88888.00 2014-02-27 20:56:07.250 058 12513.83 6.12 54848.72 88888.00 2014-02-27 20:56:07.375 058 12513.83 6.20 54848.72 88888.00 2014-02-27 20:56:07.500 058 12513.77 6.25 54848.70 88888.00 2014-02-27 20:56:07.625 058 12513.73 6.30 54848.68 88888.00 2014-02-27 20:56:07.750 058 12513.65 6.35 54848.70 88888.00 2014-02-27 20:56:07.875 058 12513.60 6.40 54848.70 88888.00 2014-02-27 20:56:08.000 058 12513.60 6.42 54848.70 88888.00 2014-02-27 20:56:08.125 058 12513.60 6.50 54848.72 88888.00 2014-02-27 20:56:08.250 058 12513.52 6.55 54848.70 88888.00 2014-02-27 20:56:08.375 058 12513.58 6.60 54848.70 88888.00 2014-02-27 20:56:08.500 058 12513.55 6.60 54848.72 88888.00 2014-02-27 20:56:08.625 058 12513.52 6.65 54848.75 88888.00 2014-02-27 20:56:08.750 058 12513.55 6.72 54848.75 88888.00 2014-02-27 20:56:08.875 058 12513.55 6.80 54848.75 88888.00 2014-02-27 20:56:09.000 058 12513.52 6.83 54848.78 88888.00 2014-02-27 20:56:09.125 058 12513.52 6.85 54848.78 88888.00 2014-02-27 20:56:09.250 058 12513.52 6.88 54848.75 88888.00 2014-02-27 20:56:09.375 058 12513.52 6.92 54848.75 88888.00 2014-02-27 20:56:09.500 058 12513.45 6.95 54848.75 88888.00 2014-02-27 20:56:09.625 058 12513.42 7.03 54848.78 88888.00 2014-02-27 20:56:09.750 058 12513.52 7.10 54848.80 88888.00 2014-02-27 20:56:09.875 058 12513.60 7.12 54848.80 88888.00 2014-02-27 20:56:10.000 058 12513.55 7.17 54848.78 88888.00 2014-02-27 20:56:10.125 058 12513.52 7.20 54848.80 88888.00 2014-02-27 20:56:10.250 058 12513.50 7.25 54848.80 88888.00 2014-02-27 20:56:10.375 058 12513.50 7.25 54848.80 88888.00 2014-02-27 20:56:10.500 058 12513.50 7.28 54848.80 88888.00 2014-02-27 20:56:10.625 058 12513.60 7.30 54848.80 88888.00 2014-02-27 20:56:10.750 058 12513.62 7.33 54848.80 88888.00 2014-02-27 20:56:10.875 058 12513.67 7.35 54848.85 88888.00 2014-02-27 20:56:11.000 058 12513.67 7.38 54848.85 88888.00 2014-02-27 20:56:11.125 058 12513.67 7.42 54848.85 88888.00 2014-02-27 20:56:11.250 058 12513.67 7.42 54848.82 88888.00 2014-02-27 20:56:11.375 058 12513.67 7.42 54848.80 88888.00 2014-02-27 20:56:11.500 058 12513.70 7.42 54848.82 88888.00 2014-02-27 20:56:11.625 058 12513.75 7.47 54848.85 88888.00 2014-02-27 20:56:11.750 058 12513.83 7.55 54848.85 88888.00 2014-02-27 20:56:11.875 058 12513.88 7.58 54848.88 88888.00 2014-02-27 20:56:12.000 058 12513.95 7.58 54848.82 88888.00 2014-02-27 20:56:12.125 058 12514.00 7.60 54848.85 88888.00 2014-02-27 20:56:12.250 058 12513.98 7.62 54848.88 88888.00 2014-02-27 20:56:12.375 058 12514.05 7.67 54848.88 88888.00 2014-02-27 20:56:12.500 058 12514.08 7.62 54848.85 88888.00 2014-02-27 20:56:12.625 058 12514.05 7.62 54848.82 88888.00 2014-02-27 20:56:12.750 058 12514.05 7.62 54848.88 88888.00 2014-02-27 20:56:12.875 058 12514.08 7.65 54848.90 88888.00 2014-02-27 20:56:13.000 058 12514.10 7.60 54848.90 88888.00 2014-02-27 20:56:13.125 058 12514.10 7.65 54848.90 88888.00 2014-02-27 20:56:13.250 058 12514.08 7.67 54848.90 88888.00 2014-02-27 20:56:13.375 058 12514.02 7.65 54848.88 88888.00 2014-02-27 20:56:13.500 058 12513.98 7.67 54848.88 88888.00 2014-02-27 20:56:13.625 058 12514.08 7.72 54848.88 88888.00 2014-02-27 20:56:13.750 058 12514.15 7.67 54848.90 88888.00 2014-02-27 20:56:13.875 058 12514.23 7.67 54848.93 88888.00 2014-02-27 20:56:14.000 058 12514.27 7.67 54848.95 88888.00 2014-02-27 20:56:14.125 058 12514.30 7.72 54848.97 88888.00 2014-02-27 20:56:14.250 058 12514.33 7.75 54848.97 88888.00 2014-02-27 20:56:14.375 058 12514.38 7.72 54848.97 88888.00 2014-02-27 20:56:14.500 058 12514.42 7.72 54848.95 88888.00 2014-02-27 20:56:14.625 058 12514.40 7.70 54848.93 88888.00 2014-02-27 20:56:14.750 058 12514.48 7.72 54848.93 88888.00 2014-02-27 20:56:14.875 058 12514.50 7.75 54848.95 88888.00 2014-02-27 20:56:15.000 058 12514.48 7.75 54848.95 88888.00 2014-02-27 20:56:15.125 058 12514.42 7.78 54848.95 88888.00 2014-02-27 20:56:15.250 058 12514.38 7.75 54848.95 88888.00 2014-02-27 20:56:15.375 058 12514.42 7.80 54848.97 88888.00 2014-02-27 20:56:15.500 058 12514.42 7.80 54848.95 88888.00 2014-02-27 20:56:15.625 058 12514.38 7.80 54848.95 88888.00 2014-02-27 20:56:15.750 058 12514.38 7.85 54848.97 88888.00 2014-02-27 20:56:15.875 058 12514.38 7.83 54848.97 88888.00 2014-02-27 20:56:16.000 058 12514.33 7.80 54848.93 88888.00 2014-02-27 20:56:16.125 058 12514.27 7.80 54848.95 88888.00 2014-02-27 20:56:16.250 058 12514.27 7.80 54848.97 88888.00 2014-02-27 20:56:16.375 058 12514.27 7.80 54848.97 88888.00 2014-02-27 20:56:16.500 058 12514.27 7.80 54848.97 88888.00 2014-02-27 20:56:16.625 058 12514.23 7.83 54848.97 88888.00 2014-02-27 20:56:16.750 058 12514.20 7.85 54848.97 88888.00 2014-02-27 20:56:16.875 058 12514.23 7.88 54849.00 88888.00 2014-02-27 20:56:17.000 058 12514.23 7.88 54849.00 88888.00 2014-02-27 20:56:17.125 058 12514.12 7.90 54849.00 88888.00 2014-02-27 20:56:17.250 058 12514.02 7.90 54849.00 88888.00 2014-02-27 20:56:17.375 058 12514.05 7.95 54849.00 88888.00 2014-02-27 20:56:17.500 058 12514.00 7.95 54849.00 88888.00 2014-02-27 20:56:17.625 058 12513.95 7.97 54849.00 88888.00 2014-02-27 20:56:17.750 058 12513.95 8.00 54849.00 88888.00 2014-02-27 20:56:17.875 058 12513.85 7.97 54848.97 88888.00 2014-02-27 20:56:18.000 058 12513.80 7.97 54849.00 88888.00 2014-02-27 20:56:18.125 058 12513.80 8.03 54849.05 88888.00 2014-02-27 20:56:18.250 058 12513.67 8.05 54849.05 88888.00 2014-02-27 20:56:18.375 058 12513.65 8.05 54849.03 88888.00 2014-02-27 20:56:18.500 058 12513.62 8.05 54849.03 88888.00 2014-02-27 20:56:18.625 058 12513.62 8.05 54849.05 88888.00 2014-02-27 20:56:18.750 058 12513.60 8.07 54849.05 88888.00 2014-02-27 20:56:18.875 058 12513.58 8.10 54849.05 88888.00 2014-02-27 20:56:19.000 058 12513.55 8.10 54849.07 88888.00 2014-02-27 20:56:19.125 058 12513.58 8.15 54849.07 88888.00 2014-02-27 20:56:19.250 058 12513.52 8.18 54849.03 88888.00 2014-02-27 20:56:19.375 058 12513.52 8.22 54849.05 88888.00 2014-02-27 20:56:19.500 058 12513.52 8.32 54849.05 88888.00 2014-02-27 20:56:19.625 058 12513.58 8.38 54849.03 88888.00 2014-02-27 20:56:19.750 058 12513.58 8.38 54849.07 88888.00 2014-02-27 20:56:19.875 058 12513.60 8.38 54849.05 88888.00 2014-02-27 20:56:20.000 058 12513.58 8.40 54849.05 88888.00 2014-02-27 20:56:20.125 058 12513.55 8.45 54849.07 88888.00 2014-02-27 20:56:20.250 058 12513.48 8.50 54849.10 88888.00 2014-02-27 20:56:20.375 058 12513.45 8.53 54849.10 88888.00 2014-02-27 20:56:20.500 058 12513.45 8.53 54849.10 88888.00 2014-02-27 20:56:20.625 058 12513.55 8.57 54849.12 88888.00 2014-02-27 20:56:20.750 058 12513.60 8.68 54849.10 88888.00 2014-02-27 20:56:20.875 058 12513.58 8.70 54849.07 88888.00 2014-02-27 20:56:21.000 058 12513.60 8.78 54849.07 88888.00 2014-02-27 20:56:21.125 058 12513.60 8.80 54849.10 88888.00 2014-02-27 20:56:21.250 058 12513.67 8.80 54849.07 88888.00 2014-02-27 20:56:21.375 058 12513.77 8.82 54849.05 88888.00 2014-02-27 20:56:21.500 058 12513.88 8.93 54849.05 88888.00 2014-02-27 20:56:21.625 058 12513.92 8.97 54849.03 88888.00 2014-02-27 20:56:21.750 058 12514.00 9.05 54849.03 88888.00 2014-02-27 20:56:21.875 058 12514.10 9.07 54849.03 88888.00 2014-02-27 20:56:22.000 058 12514.15 9.10 54849.00 88888.00 2014-02-27 20:56:22.125 058 12514.15 9.12 54849.00 88888.00 2014-02-27 20:56:22.250 058 12514.20 9.18 54848.97 88888.00 2014-02-27 20:56:22.375 058 12514.33 9.22 54848.97 88888.00 2014-02-27 20:56:22.500 058 12514.38 9.25 54848.97 88888.00 2014-02-27 20:56:22.625 058 12514.38 9.28 54848.97 88888.00 2014-02-27 20:56:22.750 058 12514.38 9.35 54848.97 88888.00 2014-02-27 20:56:22.875 058 12514.38 9.45 54848.97 88888.00 2014-02-27 20:56:23.000 058 12514.48 9.50 54848.97 88888.00 2014-02-27 20:56:23.125 058 12514.55 9.53 54848.97 88888.00 2014-02-27 20:56:23.250 058 12514.60 9.55 54848.95 88888.00 2014-02-27 20:56:23.375 058 12514.67 9.60 54848.93 88888.00 2014-02-27 20:56:23.500 058 12514.70 9.62 54848.95 88888.00 2014-02-27 20:56:23.625 058 12514.80 9.62 54848.93 88888.00 2014-02-27 20:56:23.750 058 12514.90 9.70 54848.93 88888.00 2014-02-27 20:56:23.875 058 12515.02 9.75 54848.95 88888.00 2014-02-27 20:56:24.000 058 12515.08 9.75 54848.95 88888.00 2014-02-27 20:56:24.125 058 12515.12 9.78 54848.95 88888.00 2014-02-27 20:56:24.250 058 12515.12 9.82 54848.93 88888.00 2014-02-27 20:56:24.375 058 12515.17 9.82 54848.90 88888.00 2014-02-27 20:56:24.500 058 12515.25 9.85 54848.88 88888.00 2014-02-27 20:56:24.625 058 12515.35 9.90 54848.90 88888.00 2014-02-27 20:56:24.750 058 12515.38 9.93 54848.88 88888.00 2014-02-27 20:56:24.875 058 12515.42 9.95 54848.85 88888.00 2014-02-27 20:56:25.000 058 12515.50 9.93 54848.85 88888.00 2014-02-27 20:56:25.125 058 12515.62 9.95 54848.85 88888.00 2014-02-27 20:56:25.250 058 12515.70 10.03 54848.88 88888.00 2014-02-27 20:56:25.375 058 12515.80 10.03 54848.85 88888.00 2014-02-27 20:56:25.500 058 12515.83 10.03 54848.90 88888.00 2014-02-27 20:56:25.625 058 12515.85 10.05 54848.85 88888.00 2014-02-27 20:56:25.750 058 12515.83 10.03 54848.85 88888.00 2014-02-27 20:56:25.875 058 12515.80 10.03 54848.85 88888.00 2014-02-27 20:56:26.000 058 12515.83 10.05 54848.85 88888.00 2014-02-27 20:56:26.125 058 12515.80 10.05 54848.88 88888.00 2014-02-27 20:56:26.250 058 12515.75 10.05 54848.88 88888.00 2014-02-27 20:56:26.375 058 12515.83 10.05 54848.82 88888.00 2014-02-27 20:56:26.500 058 12515.88 10.05 54848.82 88888.00 2014-02-27 20:56:26.625 058 12515.90 10.07 54848.82 88888.00 2014-02-27 20:56:26.750 058 12515.88 10.10 54848.82 88888.00 2014-02-27 20:56:26.875 058 12515.85 10.07 54848.85 88888.00 2014-02-27 20:56:27.000 058 12515.83 10.07 54848.82 88888.00 2014-02-27 20:56:27.125 058 12515.75 10.03 54848.85 88888.00 2014-02-27 20:56:27.250 058 12515.67 10.03 54848.82 88888.00 2014-02-27 20:56:27.375 058 12515.67 10.03 54848.82 88888.00 2014-02-27 20:56:27.500 058 12515.62 10.05 54848.85 88888.00 2014-02-27 20:56:27.625 058 12515.52 10.03 54848.85 88888.00 2014-02-27 20:56:27.750 058 12515.45 10.00 54848.88 88888.00 2014-02-27 20:56:27.875 058 12515.35 10.00 54848.88 88888.00 2014-02-27 20:56:28.000 058 12515.27 9.97 54848.88 88888.00 2014-02-27 20:56:28.125 058 12515.20 9.97 54848.90 88888.00 2014-02-27 20:56:28.250 058 12515.15 9.93 54848.90 88888.00 2014-02-27 20:56:28.375 058 12515.10 9.93 54848.90 88888.00 2014-02-27 20:56:28.500 058 12515.02 9.93 54848.90 88888.00 2014-02-27 20:56:28.625 058 12514.98 9.95 54848.90 88888.00 2014-02-27 20:56:28.750 058 12514.95 9.90 54848.93 88888.00 2014-02-27 20:56:28.875 058 12514.83 9.93 54848.95 88888.00 2014-02-27 20:56:29.000 058 12514.75 9.93 54848.95 88888.00 2014-02-27 20:56:29.125 058 12514.60 9.93 54848.97 88888.00 2014-02-27 20:56:29.250 058 12514.42 9.90 54848.97 88888.00 2014-02-27 20:56:29.375 058 12514.33 9.93 54848.97 88888.00 2014-02-27 20:56:29.500 058 12514.25 9.88 54848.97 88888.00 2014-02-27 20:56:29.625 058 12514.15 9.85 54849.05 88888.00 2014-02-27 20:56:29.750 058 12514.02 9.85 54849.10 88888.00 2014-02-27 20:56:29.875 058 12513.92 9.88 54849.10 88888.00 2014-02-27 20:56:30.000 058 12513.80 9.90 54849.05 88888.00 2014-02-27 20:56:30.125 058 12513.70 9.88 54849.07 88888.00 2014-02-27 20:56:30.250 058 12513.52 9.93 54849.10 88888.00 2014-02-27 20:56:30.375 058 12513.48 9.95 54849.12 88888.00 2014-02-27 20:56:30.500 058 12513.40 9.95 54849.12 88888.00 2014-02-27 20:56:30.625 058 12513.42 9.97 54849.10 88888.00 2014-02-27 20:56:30.750 058 12513.42 10.00 54849.12 88888.00 2014-02-27 20:56:30.875 058 12513.42 10.00 54849.12 88888.00 2014-02-27 20:56:31.000 058 12513.33 10.05 54849.18 88888.00 2014-02-27 20:56:31.125 058 12513.25 10.07 54849.18 88888.00 2014-02-27 20:56:31.250 058 12513.10 10.10 54849.22 88888.00 2014-02-27 20:56:31.375 058 12513.02 10.12 54849.22 88888.00 2014-02-27 20:56:31.500 058 12512.92 10.15 54849.25 88888.00 2014-02-27 20:56:31.625 058 12512.88 10.15 54849.20 88888.00 2014-02-27 20:56:31.750 058 12512.88 10.15 54849.22 88888.00 2014-02-27 20:56:31.875 058 12512.88 10.18 54849.25 88888.00 2014-02-27 20:56:32.000 058 12512.83 10.20 54849.22 88888.00 2014-02-27 20:56:32.125 058 12512.83 10.28 54849.20 88888.00 2014-02-27 20:56:32.250 058 12512.92 10.30 54849.25 88888.00 2014-02-27 20:56:32.375 058 12512.95 10.30 54849.22 88888.00 2014-02-27 20:56:32.500 058 12513.00 10.38 54849.25 88888.00 2014-02-27 20:56:32.625 058 12513.05 10.45 54849.25 88888.00 2014-02-27 20:56:32.750 058 12513.08 10.47 54849.25 88888.00 2014-02-27 20:56:32.875 058 12513.08 10.50 54849.28 88888.00 2014-02-27 20:56:33.000 058 12513.12 10.53 54849.25 88888.00 2014-02-27 20:56:33.125 058 12513.20 10.60 54849.25 88888.00 2014-02-27 20:56:33.250 058 12513.17 10.60 54849.22 88888.00 2014-02-27 20:56:33.375 058 12513.25 10.62 54849.20 88888.00 2014-02-27 20:56:33.500 058 12513.30 10.70 54849.25 88888.00 2014-02-27 20:56:33.625 058 12513.25 10.75 54849.28 88888.00 2014-02-27 20:56:33.750 058 12513.27 10.75 54849.22 88888.00 2014-02-27 20:56:33.875 058 12513.40 10.80 54849.22 88888.00 2014-02-27 20:56:34.000 058 12513.48 10.82 54849.20 88888.00 2014-02-27 20:56:34.125 058 12513.52 10.88 54849.25 88888.00 2014-02-27 20:56:34.250 058 12513.58 10.93 54849.25 88888.00 2014-02-27 20:56:34.375 058 12513.67 10.97 54849.28 88888.00 2014-02-27 20:56:34.500 058 12513.77 11.00 54849.25 88888.00 2014-02-27 20:56:34.625 058 12513.92 11.00 54849.22 88888.00 2014-02-27 20:56:34.750 058 12514.00 11.07 54849.25 88888.00 2014-02-27 20:56:34.875 058 12514.00 11.10 54849.28 88888.00 2014-02-27 20:56:35.000 058 12514.00 11.10 54849.28 88888.00 2014-02-27 20:56:35.125 058 12514.15 11.12 54849.28 88888.00 2014-02-27 20:56:35.250 058 12514.17 11.18 54849.30 88888.00 2014-02-27 20:56:35.375 058 12514.23 11.20 54849.28 88888.00 2014-02-27 20:56:35.500 058 12514.27 11.20 54849.25 88888.00 2014-02-27 20:56:35.625 058 12514.33 11.25 54849.28 88888.00 2014-02-27 20:56:35.750 058 12514.40 11.28 54849.28 88888.00 2014-02-27 20:56:35.875 058 12514.50 11.32 54849.28 88888.00 2014-02-27 20:56:36.000 058 12514.52 11.35 54849.28 88888.00 2014-02-27 20:56:36.125 058 12514.58 11.35 54849.28 88888.00 2014-02-27 20:56:36.250 058 12514.65 11.38 54849.25 88888.00 2014-02-27 20:56:36.375 058 12514.80 11.38 54849.25 88888.00 2014-02-27 20:56:36.500 058 12514.92 11.40 54849.28 88888.00 2014-02-27 20:56:36.625 058 12515.00 11.40 54849.28 88888.00 2014-02-27 20:56:36.750 058 12515.00 11.43 54849.28 88888.00 2014-02-27 20:56:36.875 058 12514.90 11.43 54849.28 88888.00 2014-02-27 20:56:37.000 058 12514.98 11.38 54849.20 88888.00 2014-02-27 20:56:37.125 058 12515.02 11.43 54849.25 88888.00 2014-02-27 20:56:37.250 058 12514.92 11.43 54849.28 88888.00 2014-02-27 20:56:37.375 058 12514.98 11.40 54849.28 88888.00 2014-02-27 20:56:37.500 058 12515.02 11.43 54849.30 88888.00 2014-02-27 20:56:37.625 058 12515.05 11.45 54849.28 88888.00 2014-02-27 20:56:37.750 058 12515.10 11.43 54849.30 88888.00 2014-02-27 20:56:37.875 058 12515.08 11.45 54849.32 88888.00 2014-02-27 20:56:38.000 058 12515.12 11.45 54849.30 88888.00 2014-02-27 20:56:38.125 058 12515.12 11.45 54849.32 88888.00 2014-02-27 20:56:38.250 058 12515.08 11.43 54849.35 88888.00 2014-02-27 20:56:38.375 058 12515.08 11.40 54849.38 88888.00 2014-02-27 20:56:38.500 058 12515.02 11.40 54849.38 88888.00 2014-02-27 20:56:38.625 058 12515.00 11.38 54849.38 88888.00 2014-02-27 20:56:38.750 058 12514.92 11.40 54849.40 88888.00 2014-02-27 20:56:38.875 058 12514.85 11.40 54849.40 88888.00 2014-02-27 20:56:39.000 058 12514.75 11.35 54849.40 88888.00 2014-02-27 20:56:39.125 058 12514.65 11.32 54849.40 88888.00 2014-02-27 20:56:39.250 058 12514.60 11.30 54849.43 88888.00 2014-02-27 20:56:39.375 058 12514.55 11.35 54849.43 88888.00 2014-02-27 20:56:39.500 058 12514.50 11.32 54849.45 88888.00 2014-02-27 20:56:39.625 058 12514.58 11.30 54849.47 88888.00 2014-02-27 20:56:39.750 058 12514.58 11.25 54849.47 88888.00 2014-02-27 20:56:39.875 058 12514.55 11.25 54849.50 88888.00 2014-02-27 20:56:40.000 058 12514.50 11.22 54849.53 88888.00 2014-02-27 20:56:40.125 058 12514.50 11.20 54849.55 88888.00 2014-02-27 20:56:40.250 058 12514.45 11.18 54849.55 88888.00 2014-02-27 20:56:40.375 058 12514.38 11.15 54849.55 88888.00 2014-02-27 20:56:40.500 058 12514.33 11.12 54849.57 88888.00 2014-02-27 20:56:40.625 058 12514.23 11.10 54849.57 88888.00 2014-02-27 20:56:40.750 058 12514.17 11.12 54849.57 88888.00 2014-02-27 20:56:40.875 058 12514.08 11.10 54849.60 88888.00 2014-02-27 20:56:41.000 058 12514.05 11.10 54849.60 88888.00 2014-02-27 20:56:41.125 058 12514.05 11.07 54849.62 88888.00 2014-02-27 20:56:41.250 058 12513.95 11.05 54849.62 88888.00 2014-02-27 20:56:41.375 058 12514.00 11.10 54849.62 88888.00 2014-02-27 20:56:41.500 058 12514.02 11.10 54849.60 88888.00 2014-02-27 20:56:41.625 058 12513.98 11.12 54849.62 88888.00 2014-02-27 20:56:41.750 058 12513.95 11.15 54849.62 88888.00 2014-02-27 20:56:41.875 058 12514.02 11.18 54849.65 88888.00 2014-02-27 20:56:42.000 058 12514.02 11.15 54849.68 88888.00 2014-02-27 20:56:42.125 058 12513.98 11.18 54849.70 88888.00 2014-02-27 20:56:42.250 058 12513.90 11.15 54849.72 88888.00 2014-02-27 20:56:42.375 058 12513.98 11.15 54849.75 88888.00 2014-02-27 20:56:42.500 058 12513.98 11.15 54849.75 88888.00 2014-02-27 20:56:42.625 058 12513.95 11.12 54849.78 88888.00 2014-02-27 20:56:42.750 058 12513.95 11.15 54849.75 88888.00 2014-02-27 20:56:42.875 058 12513.98 11.18 54849.72 88888.00 2014-02-27 20:56:43.000 058 12514.00 11.22 54849.72 88888.00 2014-02-27 20:56:43.125 058 12514.08 11.25 54849.75 88888.00 2014-02-27 20:56:43.250 058 12514.12 11.30 54849.75 88888.00 2014-02-27 20:56:43.375 058 12514.20 11.32 54849.78 88888.00 2014-02-27 20:56:43.500 058 12514.23 11.35 54849.80 88888.00 2014-02-27 20:56:43.625 058 12514.23 11.38 54849.75 88888.00 2014-02-27 20:56:43.750 058 12514.23 11.43 54849.75 88888.00 2014-02-27 20:56:43.875 058 12514.30 11.45 54849.78 88888.00 2014-02-27 20:56:44.000 058 12514.35 11.45 54849.80 88888.00 2014-02-27 20:56:44.125 058 12514.42 11.50 54849.80 88888.00 2014-02-27 20:56:44.250 058 12514.38 11.50 54849.82 88888.00 2014-02-27 20:56:44.375 058 12514.38 11.55 54849.80 88888.00 2014-02-27 20:56:44.500 058 12514.42 11.55 54849.80 88888.00 2014-02-27 20:56:44.625 058 12514.52 11.57 54849.80 88888.00 2014-02-27 20:56:44.750 058 12514.55 11.60 54849.80 88888.00 2014-02-27 20:56:44.875 058 12514.65 11.68 54849.82 88888.00 2014-02-27 20:56:45.000 058 12514.65 11.70 54849.80 88888.00 2014-02-27 20:56:45.125 058 12514.60 11.72 54849.78 88888.00 2014-02-27 20:56:45.250 058 12514.70 11.72 54849.80 88888.00 2014-02-27 20:56:45.375 058 12514.85 11.80 54849.82 88888.00 2014-02-27 20:56:45.500 058 12514.90 11.82 54849.82 88888.00 2014-02-27 20:56:45.625 058 12514.90 11.85 54849.82 88888.00 2014-02-27 20:56:45.750 058 12514.92 11.82 54849.82 88888.00 2014-02-27 20:56:45.875 058 12514.95 11.85 54849.85 88888.00 2014-02-27 20:56:46.000 058 12515.02 11.88 54849.82 88888.00 2014-02-27 20:56:46.125 058 12515.05 11.90 54849.82 88888.00 2014-02-27 20:56:46.250 058 12515.08 11.90 54849.85 88888.00 2014-02-27 20:56:46.375 058 12515.15 11.90 54849.85 88888.00 2014-02-27 20:56:46.500 058 12515.25 11.95 54849.85 88888.00 2014-02-27 20:56:46.625 058 12515.33 11.97 54849.90 88888.00 2014-02-27 20:56:46.750 058 12515.25 11.97 54849.88 88888.00 2014-02-27 20:56:46.875 058 12515.27 11.97 54849.88 88888.00 2014-02-27 20:56:47.000 058 12515.30 12.00 54849.90 88888.00 2014-02-27 20:56:47.125 058 12515.35 12.05 54849.95 88888.00 2014-02-27 20:56:47.250 058 12515.38 12.07 54849.95 88888.00 2014-02-27 20:56:47.375 058 12515.42 12.05 54849.95 88888.00 2014-02-27 20:56:47.500 058 12515.45 12.07 54849.95 88888.00 2014-02-27 20:56:47.625 058 12515.38 12.05 54849.97 88888.00 2014-02-27 20:56:47.750 058 12515.27 12.05 54849.93 88888.00 2014-02-27 20:56:47.875 058 12515.20 12.00 54849.95 88888.00 2014-02-27 20:56:48.000 058 12515.20 12.03 54849.97 88888.00 2014-02-27 20:56:48.125 058 12515.23 12.05 54850.00 88888.00 2014-02-27 20:56:48.250 058 12515.20 12.07 54850.05 88888.00 2014-02-27 20:56:48.375 058 12515.20 12.07 54850.00 88888.00 2014-02-27 20:56:48.500 058 12515.20 12.10 54850.03 88888.00 2014-02-27 20:56:48.625 058 12515.25 12.10 54850.05 88888.00 2014-02-27 20:56:48.750 058 12515.25 12.12 54850.03 88888.00 2014-02-27 20:56:48.875 058 12515.20 12.10 54850.00 88888.00 2014-02-27 20:56:49.000 058 12515.15 12.07 54850.00 88888.00 2014-02-27 20:56:49.125 058 12515.23 12.15 54850.05 88888.00 2014-02-27 20:56:49.250 058 12515.23 12.15 54850.07 88888.00 2014-02-27 20:56:49.375 058 12515.25 12.15 54850.07 88888.00 2014-02-27 20:56:49.500 058 12515.23 12.12 54850.07 88888.00 2014-02-27 20:56:49.625 058 12515.12 12.12 54850.07 88888.00 2014-02-27 20:56:49.750 058 12515.02 12.12 54850.07 88888.00 2014-02-27 20:56:49.875 058 12514.90 12.12 54850.10 88888.00 2014-02-27 20:56:50.000 058 12514.92 12.07 54850.10 88888.00 2014-02-27 20:56:50.125 058 12514.90 12.07 54850.10 88888.00 2014-02-27 20:56:50.250 058 12514.80 12.10 54850.12 88888.00 2014-02-27 20:56:50.375 058 12514.88 12.12 54850.12 88888.00 2014-02-27 20:56:50.500 058 12514.85 12.10 54850.10 88888.00 2014-02-27 20:56:50.625 058 12514.80 12.10 54850.15 88888.00 2014-02-27 20:56:50.750 058 12514.70 12.12 54850.15 88888.00 2014-02-27 20:56:50.875 058 12514.70 12.15 54850.18 88888.00 2014-02-27 20:56:51.000 058 12514.75 12.20 54850.20 88888.00 2014-02-27 20:56:51.125 058 12514.75 12.20 54850.22 88888.00 2014-02-27 20:56:51.250 058 12514.67 12.20 54850.20 88888.00 2014-02-27 20:56:51.375 058 12514.65 12.18 54850.20 88888.00 2014-02-27 20:56:51.500 058 12514.62 12.22 54850.22 88888.00 2014-02-27 20:56:51.625 058 12514.60 12.22 54850.22 88888.00 2014-02-27 20:56:51.750 058 12514.58 12.25 54850.22 88888.00 2014-02-27 20:56:51.875 058 12514.62 12.25 54850.25 88888.00 2014-02-27 20:56:52.000 058 12514.70 12.28 54850.25 88888.00 2014-02-27 20:56:52.125 058 12514.73 12.28 54850.28 88888.00 2014-02-27 20:56:52.250 058 12514.77 12.32 54850.28 88888.00 2014-02-27 20:56:52.375 058 12514.77 12.35 54850.25 88888.00 2014-02-27 20:56:52.500 058 12514.77 12.38 54850.25 88888.00 2014-02-27 20:56:52.625 058 12514.92 12.38 54850.25 88888.00 2014-02-27 20:56:52.750 058 12514.95 12.38 54850.28 88888.00 2014-02-27 20:56:52.875 058 12514.92 12.40 54850.28 88888.00 2014-02-27 20:56:53.000 058 12514.90 12.40 54850.28 88888.00 2014-02-27 20:56:53.125 058 12514.92 12.45 54850.28 88888.00 2014-02-27 20:56:53.250 058 12514.90 12.45 54850.28 88888.00 2014-02-27 20:56:53.375 058 12514.92 12.47 54850.28 88888.00 2014-02-27 20:56:53.500 058 12515.00 12.53 54850.30 88888.00 2014-02-27 20:56:53.625 058 12515.12 12.55 54850.35 88888.00 2014-02-27 20:56:53.750 058 12515.15 12.57 54850.35 88888.00 2014-02-27 20:56:53.875 058 12515.23 12.57 54850.32 88888.00 2014-02-27 20:56:54.000 058 12515.33 12.57 54850.32 88888.00 2014-02-27 20:56:54.125 058 12515.42 12.62 54850.35 88888.00 2014-02-27 20:56:54.250 058 12515.45 12.65 54850.35 88888.00 2014-02-27 20:56:54.375 058 12515.48 12.65 54850.32 88888.00 2014-02-27 20:56:54.500 058 12515.55 12.65 54850.35 88888.00 2014-02-27 20:56:54.625 058 12515.60 12.68 54850.35 88888.00 2014-02-27 20:56:54.750 058 12515.60 12.70 54850.35 88888.00 2014-02-27 20:56:54.875 058 12515.60 12.72 54850.35 88888.00 2014-02-27 20:56:55.000 058 12515.62 12.72 54850.38 88888.00 2014-02-27 20:56:55.125 058 12515.60 12.78 54850.38 88888.00 2014-02-27 20:56:55.250 058 12515.52 12.75 54850.38 88888.00 2014-02-27 20:56:55.375 058 12515.60 12.78 54850.40 88888.00 2014-02-27 20:56:55.500 058 12515.65 12.82 54850.40 88888.00 2014-02-27 20:56:55.625 058 12515.65 12.85 54850.40 88888.00 2014-02-27 20:56:55.750 058 12515.58 12.85 54850.38 88888.00 2014-02-27 20:56:55.875 058 12515.55 12.85 54850.35 88888.00 2014-02-27 20:56:56.000 058 12515.65 12.88 54850.38 88888.00 2014-02-27 20:56:56.125 058 12515.73 12.88 54850.38 88888.00 2014-02-27 20:56:56.250 058 12515.67 12.85 54850.38 88888.00 2014-02-27 20:56:56.375 058 12515.73 12.85 54850.38 88888.00 2014-02-27 20:56:56.500 058 12515.77 12.88 54850.40 88888.00 2014-02-27 20:56:56.625 058 12515.80 12.90 54850.43 88888.00 2014-02-27 20:56:56.750 058 12515.73 12.90 54850.43 88888.00 2014-02-27 20:56:56.875 058 12515.73 12.90 54850.40 88888.00 2014-02-27 20:56:57.000 058 12515.75 12.93 54850.40 88888.00 2014-02-27 20:56:57.125 058 12515.73 12.93 54850.43 88888.00 2014-02-27 20:56:57.250 058 12515.73 12.93 54850.45 88888.00 2014-02-27 20:56:57.375 058 12515.83 12.93 54850.45 88888.00 2014-02-27 20:56:57.500 058 12515.88 12.95 54850.47 88888.00 2014-02-27 20:56:57.625 058 12515.88 12.93 54850.47 88888.00 2014-02-27 20:56:57.750 058 12515.88 12.95 54850.47 88888.00 2014-02-27 20:56:57.875 058 12515.88 12.95 54850.45 88888.00 2014-02-27 20:56:58.000 058 12515.88 12.95 54850.45 88888.00 2014-02-27 20:56:58.125 058 12515.80 12.93 54850.47 88888.00 2014-02-27 20:56:58.250 058 12515.77 12.90 54850.47 88888.00 2014-02-27 20:56:58.375 058 12515.83 12.93 54850.47 88888.00 2014-02-27 20:56:58.500 058 12515.77 12.93 54850.50 88888.00 2014-02-27 20:56:58.625 058 12515.80 12.95 54850.50 88888.00 2014-02-27 20:56:58.750 058 12515.85 12.97 54850.50 88888.00 2014-02-27 20:56:58.875 058 12515.80 13.00 54850.50 88888.00 2014-02-27 20:56:59.000 058 12515.88 12.97 54850.50 88888.00 2014-02-27 20:56:59.125 058 12515.90 12.95 54850.53 88888.00 2014-02-27 20:56:59.250 058 12515.95 12.95 54850.55 88888.00 2014-02-27 20:56:59.375 058 12516.05 13.00 54850.55 88888.00 2014-02-27 20:56:59.500 058 12516.05 13.05 54850.60 88888.00 2014-02-27 20:56:59.625 058 12516.00 13.03 54850.57 88888.00 2014-02-27 20:56:59.750 058 12516.02 13.00 54850.55 88888.00 2014-02-27 20:56:59.875 058 12516.05 13.03 54850.60 88888.00 2014-02-27 20:57:00.000 058 12516.00 13.03 54850.57 88888.00 2014-02-27 20:57:00.125 058 12515.95 13.05 54850.62 88888.00 2014-02-27 20:57:00.250 058 12515.90 13.03 54850.60 88888.00 2014-02-27 20:57:00.375 058 12515.90 13.05 54850.60 88888.00 2014-02-27 20:57:00.500 058 12515.95 13.05 54850.60 88888.00 2014-02-27 20:57:00.625 058 12516.08 13.07 54850.60 88888.00 2014-02-27 20:57:00.750 058 12516.12 13.07 54850.60 88888.00 2014-02-27 20:57:00.875 058 12516.15 13.07 54850.60 88888.00 2014-02-27 20:57:01.000 058 12516.17 13.05 54850.60 88888.00 2014-02-27 20:57:01.125 058 12516.25 13.05 54850.60 88888.00 2014-02-27 20:57:01.250 058 12516.30 13.03 54850.60 88888.00 2014-02-27 20:57:01.375 058 12516.35 13.03 54850.60 88888.00 2014-02-27 20:57:01.500 058 12516.40 13.05 54850.60 88888.00 2014-02-27 20:57:01.625 058 12516.35 13.03 54850.60 88888.00 2014-02-27 20:57:01.750 058 12516.35 13.00 54850.60 88888.00 2014-02-27 20:57:01.875 058 12516.38 13.03 54850.60 88888.00 2014-02-27 20:57:02.000 058 12516.38 13.00 54850.62 88888.00 2014-02-27 20:57:02.125 058 12516.38 13.00 54850.65 88888.00 2014-02-27 20:57:02.250 058 12516.45 13.00 54850.65 88888.00 2014-02-27 20:57:02.375 058 12516.52 13.00 54850.65 88888.00 2014-02-27 20:57:02.500 058 12516.52 13.00 54850.68 88888.00 2014-02-27 20:57:02.625 058 12516.60 13.00 54850.68 88888.00 2014-02-27 20:57:02.750 058 12516.65 13.00 54850.70 88888.00 2014-02-27 20:57:02.875 058 12516.65 13.03 54850.70 88888.00 2014-02-27 20:57:03.000 058 12516.65 12.97 54850.68 88888.00 2014-02-27 20:57:03.125 058 12516.65 12.97 54850.70 88888.00 2014-02-27 20:57:03.250 058 12516.67 13.00 54850.72 88888.00 2014-02-27 20:57:03.375 058 12516.67 13.00 54850.70 88888.00 2014-02-27 20:57:03.500 058 12516.62 12.97 54850.68 88888.00 2014-02-27 20:57:03.625 058 12516.67 12.97 54850.68 88888.00 2014-02-27 20:57:03.750 058 12516.77 12.97 54850.70 88888.00 2014-02-27 20:57:03.875 058 12516.80 12.97 54850.68 88888.00 2014-02-27 20:57:04.000 058 12516.77 12.97 54850.70 88888.00 2014-02-27 20:57:04.125 058 12516.70 12.97 54850.70 88888.00 2014-02-27 20:57:04.250 058 12516.67 12.93 54850.72 88888.00 2014-02-27 20:57:04.375 058 12516.70 12.93 54850.72 88888.00 2014-02-27 20:57:04.500 058 12516.58 12.95 54850.72 88888.00 2014-02-27 20:57:04.625 058 12516.50 13.00 54850.78 88888.00 2014-02-27 20:57:04.750 058 12516.55 12.95 54850.78 88888.00 2014-02-27 20:57:04.875 058 12516.52 12.97 54850.78 88888.00 2014-02-27 20:57:05.000 058 12516.48 12.97 54850.78 88888.00 2014-02-27 20:57:05.125 058 12516.40 12.97 54850.82 88888.00 2014-02-27 20:57:05.250 058 12516.30 12.97 54850.82 88888.00 2014-02-27 20:57:05.375 058 12516.30 12.97 54850.80 88888.00 2014-02-27 20:57:05.500 058 12516.30 12.97 54850.82 88888.00 2014-02-27 20:57:05.625 058 12516.25 13.00 54850.82 88888.00 2014-02-27 20:57:05.750 058 12516.12 12.97 54850.85 88888.00 2014-02-27 20:57:05.875 058 12516.02 12.95 54850.88 88888.00 2014-02-27 20:57:06.000 058 12516.12 13.00 54850.93 88888.00 2014-02-27 20:57:06.125 058 12516.08 13.03 54850.93 88888.00 2014-02-27 20:57:06.250 058 12515.98 13.00 54850.88 88888.00 2014-02-27 20:57:06.375 058 12515.95 13.00 54850.88 88888.00 2014-02-27 20:57:06.500 058 12515.90 12.97 54850.90 88888.00 2014-02-27 20:57:06.625 058 12515.83 13.00 54850.93 88888.00 2014-02-27 20:57:06.750 058 12515.75 13.03 54850.97 88888.00 2014-02-27 20:57:06.875 058 12515.67 13.00 54851.00 88888.00 2014-02-27 20:57:07.000 058 12515.60 13.00 54850.95 88888.00 2014-02-27 20:57:07.125 058 12515.58 13.05 54850.97 88888.00 2014-02-27 20:57:07.250 058 12515.45 13.05 54851.00 88888.00 2014-02-27 20:57:07.375 058 12515.45 13.10 54851.00 88888.00 2014-02-27 20:57:07.500 058 12515.42 13.10 54851.00 88888.00 2014-02-27 20:57:07.625 058 12515.40 13.10 54851.03 88888.00 2014-02-27 20:57:07.750 058 12515.35 13.12 54851.05 88888.00 2014-02-27 20:57:07.875 058 12515.27 13.15 54851.07 88888.00 2014-02-27 20:57:08.000 058 12515.25 13.15 54851.05 88888.00 2014-02-27 20:57:08.125 058 12515.20 13.18 54851.05 88888.00 2014-02-27 20:57:08.250 058 12515.05 13.10 54851.05 88888.00 2014-02-27 20:57:08.375 058 12515.17 13.12 54851.10 88888.00 2014-02-27 20:57:08.500 058 12515.15 13.15 54851.12 88888.00 2014-02-27 20:57:08.625 058 12515.12 13.20 54851.12 88888.00 2014-02-27 20:57:08.750 058 12515.10 13.20 54851.12 88888.00 2014-02-27 20:57:08.875 058 12515.08 13.22 54851.15 88888.00 2014-02-27 20:57:09.000 058 12515.02 13.22 54851.15 88888.00 2014-02-27 20:57:09.125 058 12515.00 13.22 54851.18 88888.00 2014-02-27 20:57:09.250 058 12514.98 13.25 54851.20 88888.00 2014-02-27 20:57:09.375 058 12515.05 13.25 54851.18 88888.00 2014-02-27 20:57:09.500 058 12515.02 13.28 54851.18 88888.00 2014-02-27 20:57:09.625 058 12515.00 13.25 54851.18 88888.00 2014-02-27 20:57:09.750 058 12514.98 13.28 54851.18 88888.00 2014-02-27 20:57:09.875 058 12515.05 13.28 54851.18 88888.00 2014-02-27 20:57:10.000 058 12515.00 13.28 54851.20 88888.00 2014-02-27 20:57:10.125 058 12514.92 13.25 54851.20 88888.00 2014-02-27 20:57:10.250 058 12514.85 13.22 54851.22 88888.00 2014-02-27 20:57:10.375 058 12514.88 13.22 54851.22 88888.00 2014-02-27 20:57:10.500 058 12514.92 13.22 54851.20 88888.00 2014-02-27 20:57:10.625 058 12514.90 13.20 54851.20 88888.00 2014-02-27 20:57:10.750 058 12514.92 13.20 54851.25 88888.00 2014-02-27 20:57:10.875 058 12514.95 13.22 54851.28 88888.00 2014-02-27 20:57:11.000 058 12514.92 13.20 54851.28 88888.00 2014-02-27 20:57:11.125 058 12514.98 13.18 54851.30 88888.00 2014-02-27 20:57:11.250 058 12514.98 13.20 54851.30 88888.00 2014-02-27 20:57:11.375 058 12514.95 13.18 54851.30 88888.00 2014-02-27 20:57:11.500 058 12514.88 13.15 54851.30 88888.00 2014-02-27 20:57:11.625 058 12514.88 13.12 54851.32 88888.00 2014-02-27 20:57:11.750 058 12514.88 13.10 54851.32 88888.00 2014-02-27 20:57:11.875 058 12514.85 13.03 54851.30 88888.00 2014-02-27 20:57:12.000 058 12514.77 12.97 54851.32 88888.00 2014-02-27 20:57:12.125 058 12514.80 12.95 54851.35 88888.00 2014-02-27 20:57:12.250 058 12514.80 12.88 54851.40 88888.00 2014-02-27 20:57:12.375 058 12514.80 12.88 54851.38 88888.00 2014-02-27 20:57:12.500 058 12514.70 12.85 54851.38 88888.00 2014-02-27 20:57:12.625 058 12514.62 12.82 54851.40 88888.00 2014-02-27 20:57:12.750 058 12514.60 12.82 54851.43 88888.00 2014-02-27 20:57:12.875 058 12514.52 12.78 54851.45 88888.00 2014-02-27 20:57:13.000 058 12514.45 12.75 54851.45 88888.00 2014-02-27 20:57:13.125 058 12514.42 12.70 54851.45 88888.00 2014-02-27 20:57:13.250 058 12514.40 12.65 54851.47 88888.00 2014-02-27 20:57:13.375 058 12514.33 12.57 54851.50 88888.00 2014-02-27 20:57:13.500 058 12514.27 12.57 54851.53 88888.00 2014-02-27 20:57:13.625 058 12514.25 12.55 54851.53 88888.00 2014-02-27 20:57:13.750 058 12514.20 12.47 54851.55 88888.00 2014-02-27 20:57:13.875 058 12514.17 12.43 54851.60 88888.00 2014-02-27 20:57:14.000 058 12514.15 12.40 54851.62 88888.00 2014-02-27 20:57:14.125 058 12514.08 12.35 54851.62 88888.00 2014-02-27 20:57:14.250 058 12513.95 12.30 54851.65 88888.00 2014-02-27 20:57:14.375 058 12513.85 12.28 54851.65 88888.00 2014-02-27 20:57:14.500 058 12513.75 12.22 54851.68 88888.00 2014-02-27 20:57:14.625 058 12513.73 12.18 54851.70 88888.00 2014-02-27 20:57:14.750 058 12513.75 12.15 54851.72 88888.00 2014-02-27 20:57:14.875 058 12513.70 12.07 54851.75 88888.00 2014-02-27 20:57:15.000 058 12513.65 12.05 54851.78 88888.00 2014-02-27 20:57:15.125 058 12513.55 12.03 54851.78 88888.00 2014-02-27 20:57:15.250 058 12513.45 12.00 54851.82 88888.00 2014-02-27 20:57:15.375 058 12513.42 12.00 54851.82 88888.00 2014-02-27 20:57:15.500 058 12513.38 11.95 54851.85 88888.00 2014-02-27 20:57:15.625 058 12513.30 11.95 54851.82 88888.00 2014-02-27 20:57:15.750 058 12513.20 11.95 54851.82 88888.00 2014-02-27 20:57:15.875 058 12513.08 11.93 54851.82 88888.00 2014-02-27 20:57:16.000 058 12512.98 11.90 54851.85 88888.00 2014-02-27 20:57:16.125 058 12512.90 11.90 54851.90 88888.00 2014-02-27 20:57:16.250 058 12512.88 11.82 54851.88 88888.00 2014-02-27 20:57:16.375 058 12512.88 11.85 54851.93 88888.00 2014-02-27 20:57:16.500 058 12512.88 11.85 54851.93 88888.00 2014-02-27 20:57:16.625 058 12512.85 11.88 54851.93 88888.00 2014-02-27 20:57:16.750 058 12512.85 11.85 54851.95 88888.00 2014-02-27 20:57:16.875 058 12512.77 11.80 54851.95 88888.00 2014-02-27 20:57:17.000 058 12512.73 11.78 54851.97 88888.00 2014-02-27 20:57:17.125 058 12512.70 11.82 54852.00 88888.00 2014-02-27 20:57:17.250 058 12512.70 11.80 54852.03 88888.00 2014-02-27 20:57:17.375 058 12512.70 11.82 54852.03 88888.00 2014-02-27 20:57:17.500 058 12512.65 11.85 54852.05 88888.00 2014-02-27 20:57:17.625 058 12512.60 11.82 54852.03 88888.00 2014-02-27 20:57:17.750 058 12512.58 11.82 54852.00 88888.00 2014-02-27 20:57:17.875 058 12512.52 11.80 54852.00 88888.00 2014-02-27 20:57:18.000 058 12512.50 11.82 54852.03 88888.00 2014-02-27 20:57:18.125 058 12512.55 11.85 54852.07 88888.00 2014-02-27 20:57:18.250 058 12512.55 11.88 54852.07 88888.00 2014-02-27 20:57:18.375 058 12512.55 11.85 54852.05 88888.00 2014-02-27 20:57:18.500 058 12512.50 11.88 54852.05 88888.00 2014-02-27 20:57:18.625 058 12512.50 11.85 54852.05 88888.00 2014-02-27 20:57:18.750 058 12512.50 11.85 54852.07 88888.00 2014-02-27 20:57:18.875 058 12512.48 11.90 54852.05 88888.00 2014-02-27 20:57:19.000 058 12512.50 11.88 54852.05 88888.00 2014-02-27 20:57:19.125 058 12512.55 11.90 54852.10 88888.00 2014-02-27 20:57:19.250 058 12512.48 11.93 54852.07 88888.00 2014-02-27 20:57:19.375 058 12512.45 11.93 54852.10 88888.00 2014-02-27 20:57:19.500 058 12512.52 11.93 54852.12 88888.00 2014-02-27 20:57:19.625 058 12512.62 11.93 54852.15 88888.00 2014-02-27 20:57:19.750 058 12512.62 11.97 54852.15 88888.00 2014-02-27 20:57:19.875 058 12512.58 11.97 54852.15 88888.00 2014-02-27 20:57:20.000 058 12512.50 11.97 54852.12 88888.00 2014-02-27 20:57:20.125 058 12512.50 12.03 54852.15 88888.00 2014-02-27 20:57:20.250 058 12512.45 12.05 54852.18 88888.00 2014-02-27 20:57:20.375 058 12512.48 12.05 54852.18 88888.00 2014-02-27 20:57:20.500 058 12512.48 12.05 54852.15 88888.00 2014-02-27 20:57:20.625 058 12512.35 12.05 54852.15 88888.00 2014-02-27 20:57:20.750 058 12512.25 12.07 54852.12 88888.00 2014-02-27 20:57:20.875 058 12512.25 12.07 54852.18 88888.00 2014-02-27 20:57:21.000 058 12512.20 12.10 54852.20 88888.00 2014-02-27 20:57:21.125 058 12512.12 12.10 54852.20 88888.00 2014-02-27 20:57:21.250 058 12512.10 12.15 54852.18 88888.00 2014-02-27 20:57:21.375 058 12512.17 12.15 54852.20 88888.00 2014-02-27 20:57:21.500 058 12512.23 12.20 54852.22 88888.00 2014-02-27 20:57:21.625 058 12512.17 12.22 54852.20 88888.00 2014-02-27 20:57:21.750 058 12512.02 12.22 54852.22 88888.00 2014-02-27 20:57:21.875 058 12512.00 12.22 54852.28 88888.00 2014-02-27 20:57:22.000 058 12512.00 12.25 54852.25 88888.00 2014-02-27 20:57:22.125 058 12511.98 12.25 54852.30 88888.00 2014-02-27 20:57:22.250 058 12511.92 12.25 54852.28 88888.00 2014-02-27 20:57:22.375 058 12511.92 12.25 54852.25 88888.00 2014-02-27 20:57:22.500 058 12511.85 12.22 54852.25 88888.00 2014-02-27 20:57:22.625 058 12511.83 12.25 54852.30 88888.00 2014-02-27 20:57:22.750 058 12511.73 12.30 54852.38 88888.00 2014-02-27 20:57:22.875 058 12511.67 12.30 54852.35 88888.00 2014-02-27 20:57:23.000 058 12511.62 12.32 54852.35 88888.00 2014-02-27 20:57:23.125 058 12511.62 12.35 54852.35 88888.00 2014-02-27 20:57:23.250 058 12511.58 12.38 54852.40 88888.00 2014-02-27 20:57:23.375 058 12511.55 12.35 54852.40 88888.00 2014-02-27 20:57:23.500 058 12511.42 12.38 54852.43 88888.00 2014-02-27 20:57:23.625 058 12511.35 12.35 54852.40 88888.00 2014-02-27 20:57:23.750 058 12511.27 12.35 54852.40 88888.00 2014-02-27 20:57:23.875 058 12511.27 12.38 54852.43 88888.00 2014-02-27 20:57:24.000 058 12511.25 12.40 54852.43 88888.00 2014-02-27 20:57:24.125 058 12511.23 12.43 54852.47 88888.00 2014-02-27 20:57:24.250 058 12511.15 12.38 54852.47 88888.00 2014-02-27 20:57:24.375 058 12511.15 12.38 54852.47 88888.00 2014-02-27 20:57:24.500 058 12511.12 12.43 54852.50 88888.00 2014-02-27 20:57:24.625 058 12511.12 12.43 54852.47 88888.00 2014-02-27 20:57:24.750 058 12511.12 12.43 54852.53 88888.00 2014-02-27 20:57:24.875 058 12511.05 12.43 54852.50 88888.00 2014-02-27 20:57:25.000 058 12510.98 12.43 54852.50 88888.00 2014-02-27 20:57:25.125 058 12510.88 12.45 54852.50 88888.00 2014-02-27 20:57:25.250 058 12510.77 12.45 54852.50 88888.00 2014-02-27 20:57:25.375 058 12510.77 12.47 54852.53 88888.00 2014-02-27 20:57:25.500 058 12510.75 12.50 54852.53 88888.00 2014-02-27 20:57:25.625 058 12510.70 12.53 54852.53 88888.00 2014-02-27 20:57:25.750 058 12510.65 12.55 54852.55 88888.00 2014-02-27 20:57:25.875 058 12510.60 12.53 54852.57 88888.00 2014-02-27 20:57:26.000 058 12510.55 12.55 54852.60 88888.00 2014-02-27 20:57:26.125 058 12510.55 12.55 54852.65 88888.00 2014-02-27 20:57:26.250 058 12510.55 12.55 54852.65 88888.00 2014-02-27 20:57:26.375 058 12510.58 12.60 54852.65 88888.00 2014-02-27 20:57:26.500 058 12510.50 12.62 54852.65 88888.00 2014-02-27 20:57:26.625 058 12510.45 12.57 54852.62 88888.00 2014-02-27 20:57:26.750 058 12510.40 12.55 54852.62 88888.00 2014-02-27 20:57:26.875 058 12510.38 12.57 54852.62 88888.00 2014-02-27 20:57:27.000 058 12510.38 12.57 54852.60 88888.00 2014-02-27 20:57:27.125 058 12510.35 12.62 54852.65 88888.00 2014-02-27 20:57:27.250 058 12510.38 12.65 54852.62 88888.00 2014-02-27 20:57:27.375 058 12510.42 12.70 54852.62 88888.00 2014-02-27 20:57:27.500 058 12510.42 12.72 54852.65 88888.00 2014-02-27 20:57:27.625 058 12510.38 12.75 54852.62 88888.00 2014-02-27 20:57:27.750 058 12510.40 12.75 54852.70 88888.00 2014-02-27 20:57:27.875 058 12510.42 12.80 54852.70 88888.00 2014-02-27 20:57:28.000 058 12510.42 12.78 54852.68 88888.00 2014-02-27 20:57:28.125 058 12510.48 12.82 54852.68 88888.00 2014-02-27 20:57:28.250 058 12510.50 12.82 54852.70 88888.00 2014-02-27 20:57:28.375 058 12510.55 12.88 54852.68 88888.00 2014-02-27 20:57:28.500 058 12510.55 12.90 54852.68 88888.00 2014-02-27 20:57:28.625 058 12510.58 12.90 54852.70 88888.00 2014-02-27 20:57:28.750 058 12510.60 12.95 54852.70 88888.00 2014-02-27 20:57:28.875 058 12510.67 12.97 54852.70 88888.00 2014-02-27 20:57:29.000 058 12510.67 12.97 54852.68 88888.00 2014-02-27 20:57:29.125 058 12510.62 13.00 54852.70 88888.00 2014-02-27 20:57:29.250 058 12510.62 13.05 54852.70 88888.00 2014-02-27 20:57:29.375 058 12510.75 13.07 54852.70 88888.00 2014-02-27 20:57:29.500 058 12510.70 13.07 54852.68 88888.00 2014-02-27 20:57:29.625 058 12510.67 13.07 54852.65 88888.00 2014-02-27 20:57:29.750 058 12510.75 13.10 54852.68 88888.00 2014-02-27 20:57:29.875 058 12510.83 13.18 54852.72 88888.00 2014-02-27 20:57:30.000 058 12510.85 13.20 54852.70 88888.00 2014-02-27 20:57:30.125 058 12510.85 13.22 54852.68 88888.00 2014-02-27 20:57:30.250 058 12510.83 13.20 54852.65 88888.00 2014-02-27 20:57:30.375 058 12510.92 13.22 54852.65 88888.00 2014-02-27 20:57:30.500 058 12510.90 13.25 54852.68 88888.00 2014-02-27 20:57:30.625 058 12510.90 13.30 54852.68 88888.00 2014-02-27 20:57:30.750 058 12510.92 13.30 54852.70 88888.00 2014-02-27 20:57:30.875 058 12510.95 13.32 54852.68 88888.00 2014-02-27 20:57:31.000 058 12510.95 13.35 54852.68 88888.00 2014-02-27 20:57:31.125 058 12511.02 13.35 54852.70 88888.00 2014-02-27 20:57:31.250 058 12511.02 13.35 54852.68 88888.00 2014-02-27 20:57:31.375 058 12511.02 13.35 54852.65 88888.00 2014-02-27 20:57:31.500 058 12510.95 13.38 54852.62 88888.00 2014-02-27 20:57:31.625 058 12510.92 13.35 54852.62 88888.00 2014-02-27 20:57:31.750 058 12511.05 13.35 54852.60 88888.00 2014-02-27 20:57:31.875 058 12511.15 13.38 54852.62 88888.00 2014-02-27 20:57:32.000 058 12511.15 13.32 54852.60 88888.00 2014-02-27 20:57:32.125 058 12511.15 13.35 54852.65 88888.00 2014-02-27 20:57:32.250 058 12511.12 13.38 54852.68 88888.00 2014-02-27 20:57:32.375 058 12511.20 13.40 54852.62 88888.00 2014-02-27 20:57:32.500 058 12511.17 13.38 54852.62 88888.00 2014-02-27 20:57:32.625 058 12511.17 13.32 54852.62 88888.00 2014-02-27 20:57:32.750 058 12511.20 13.35 54852.68 88888.00 2014-02-27 20:57:32.875 058 12511.15 13.38 54852.70 88888.00 2014-02-27 20:57:33.000 058 12511.20 13.38 54852.68 88888.00 2014-02-27 20:57:33.125 058 12511.20 13.38 54852.72 88888.00 2014-02-27 20:57:33.250 058 12511.20 13.35 54852.68 88888.00 2014-02-27 20:57:33.375 058 12511.20 13.32 54852.65 88888.00 2014-02-27 20:57:33.500 058 12511.27 13.35 54852.68 88888.00 2014-02-27 20:57:33.625 058 12511.27 13.35 54852.70 88888.00 2014-02-27 20:57:33.750 058 12511.25 13.35 54852.70 88888.00 2014-02-27 20:57:33.875 058 12511.25 13.35 54852.68 88888.00 2014-02-27 20:57:34.000 058 12511.33 13.30 54852.65 88888.00 2014-02-27 20:57:34.125 058 12511.38 13.35 54852.70 88888.00 2014-02-27 20:57:34.250 058 12511.40 13.32 54852.70 88888.00 2014-02-27 20:57:34.375 058 12511.45 13.32 54852.68 88888.00 2014-02-27 20:57:34.500 058 12511.52 13.32 54852.70 88888.00 2014-02-27 20:57:34.625 058 12511.55 13.32 54852.70 88888.00 2014-02-27 20:57:34.750 058 12511.52 13.32 54852.70 88888.00 2014-02-27 20:57:34.875 058 12511.58 13.32 54852.68 88888.00 2014-02-27 20:57:35.000 058 12511.70 13.30 54852.68 88888.00 2014-02-27 20:57:35.125 058 12511.73 13.30 54852.65 88888.00 2014-02-27 20:57:35.250 058 12511.73 13.25 54852.65 88888.00 2014-02-27 20:57:35.375 058 12511.77 13.28 54852.57 88888.00 2014-02-27 20:57:35.500 058 12511.90 13.32 54852.60 88888.00 2014-02-27 20:57:35.625 058 12511.98 13.32 54852.62 88888.00 2014-02-27 20:57:35.750 058 12512.02 13.35 54852.62 88888.00 2014-02-27 20:57:35.875 058 12512.05 13.32 54852.62 88888.00 2014-02-27 20:57:36.000 058 12512.08 13.32 54852.65 88888.00 2014-02-27 20:57:36.125 058 12512.12 13.32 54852.65 88888.00 2014-02-27 20:57:36.250 058 12512.08 13.35 54852.62 88888.00 2014-02-27 20:57:36.375 058 12512.10 13.38 54852.60 88888.00 2014-02-27 20:57:36.500 058 12512.10 13.43 54852.60 88888.00 2014-02-27 20:57:36.625 058 12512.12 13.45 54852.60 88888.00 2014-02-27 20:57:36.750 058 12512.12 13.45 54852.57 88888.00 2014-02-27 20:57:36.875 058 12512.10 13.47 54852.53 88888.00 2014-02-27 20:57:37.000 058 12512.12 13.47 54852.53 88888.00 2014-02-27 20:57:37.125 058 12512.12 13.53 54852.60 88888.00 2014-02-27 20:57:37.250 058 12512.20 13.60 54852.60 88888.00 2014-02-27 20:57:37.375 058 12512.30 13.62 54852.57 88888.00 2014-02-27 20:57:37.500 058 12512.33 13.65 54852.50 88888.00 2014-02-27 20:57:37.625 058 12512.38 13.68 54852.55 88888.00 2014-02-27 20:57:37.750 058 12512.42 13.72 54852.55 88888.00 2014-02-27 20:57:37.875 058 12512.40 13.72 54852.53 88888.00 2014-02-27 20:57:38.000 058 12512.38 13.78 54852.53 88888.00 2014-02-27 20:57:38.125 058 12512.35 13.82 54852.53 88888.00 2014-02-27 20:57:38.250 058 12512.27 13.82 54852.55 88888.00 2014-02-27 20:57:38.375 058 12512.30 13.88 54852.50 88888.00 2014-02-27 20:57:38.500 058 12512.35 13.93 54852.53 88888.00 2014-02-27 20:57:38.625 058 12512.35 13.97 54852.53 88888.00 2014-02-27 20:57:38.750 058 12512.30 13.97 54852.50 88888.00 2014-02-27 20:57:38.875 058 12512.30 14.05 54852.53 88888.00 2014-02-27 20:57:39.000 058 12512.35 14.10 54852.50 88888.00 2014-02-27 20:57:39.125 058 12512.38 14.15 54852.50 88888.00 2014-02-27 20:57:39.250 058 12512.38 14.15 54852.53 88888.00 2014-02-27 20:57:39.375 058 12512.40 14.18 54852.53 88888.00 2014-02-27 20:57:39.500 058 12512.42 14.20 54852.47 88888.00 2014-02-27 20:57:39.625 058 12512.42 14.22 54852.50 88888.00 2014-02-27 20:57:39.750 058 12512.38 14.25 54852.47 88888.00 2014-02-27 20:57:39.875 058 12512.35 14.28 54852.47 88888.00 2014-02-27 20:57:40.000 058 12512.35 14.30 54852.45 88888.00 2014-02-27 20:57:40.125 058 12512.30 14.30 54852.47 88888.00 2014-02-27 20:57:40.250 058 12512.23 14.30 54852.47 88888.00 2014-02-27 20:57:40.375 058 12512.27 14.38 54852.50 88888.00 2014-02-27 20:57:40.500 058 12512.35 14.40 54852.47 88888.00 2014-02-27 20:57:40.625 058 12512.30 14.43 54852.50 88888.00 2014-02-27 20:57:40.750 058 12512.23 14.43 54852.50 88888.00 2014-02-27 20:57:40.875 058 12512.23 14.43 54852.50 88888.00 2014-02-27 20:57:41.000 058 12512.25 14.43 54852.47 88888.00 2014-02-27 20:57:41.125 058 12512.25 14.43 54852.50 88888.00 2014-02-27 20:57:41.250 058 12512.25 14.43 54852.50 88888.00 2014-02-27 20:57:41.375 058 12512.25 14.43 54852.45 88888.00 2014-02-27 20:57:41.500 058 12512.20 14.43 54852.43 88888.00 2014-02-27 20:57:41.625 058 12512.20 14.38 54852.47 88888.00 2014-02-27 20:57:41.750 058 12512.23 14.40 54852.47 88888.00 2014-02-27 20:57:41.875 058 12512.25 14.38 54852.47 88888.00 2014-02-27 20:57:42.000 058 12512.30 14.32 54852.47 88888.00 2014-02-27 20:57:42.125 058 12512.25 14.30 54852.47 88888.00 2014-02-27 20:57:42.250 058 12512.27 14.25 54852.50 88888.00 2014-02-27 20:57:42.375 058 12512.40 14.25 54852.47 88888.00 2014-02-27 20:57:42.500 058 12512.42 14.25 54852.53 88888.00 2014-02-27 20:57:42.625 058 12512.42 14.20 54852.47 88888.00 2014-02-27 20:57:42.750 058 12512.38 14.18 54852.43 88888.00 2014-02-27 20:57:42.875 058 12512.38 14.15 54852.50 88888.00 2014-02-27 20:57:43.000 058 12512.35 14.10 54852.47 88888.00 2014-02-27 20:57:43.125 058 12512.30 14.07 54852.53 88888.00 2014-02-27 20:57:43.250 058 12512.33 14.03 54852.57 88888.00 2014-02-27 20:57:43.375 058 12512.38 14.00 54852.55 88888.00 2014-02-27 20:57:43.500 058 12512.33 13.97 54852.55 88888.00 2014-02-27 20:57:43.625 058 12512.35 13.93 54852.53 88888.00 2014-02-27 20:57:43.750 058 12512.30 13.90 54852.53 88888.00 2014-02-27 20:57:43.875 058 12512.30 13.82 54852.50 88888.00 2014-02-27 20:57:44.000 058 12512.35 13.75 54852.50 88888.00 2014-02-27 20:57:44.125 058 12512.40 13.70 54852.53 88888.00 2014-02-27 20:57:44.250 058 12512.40 13.68 54852.53 88888.00 2014-02-27 20:57:44.375 058 12512.42 13.68 54852.53 88888.00 2014-02-27 20:57:44.500 058 12512.45 13.65 54852.55 88888.00 2014-02-27 20:57:44.625 058 12512.48 13.62 54852.55 88888.00 2014-02-27 20:57:44.750 058 12512.42 13.57 54852.57 88888.00 2014-02-27 20:57:44.875 058 12512.45 13.57 54852.55 88888.00 2014-02-27 20:57:45.000 058 12512.55 13.53 54852.50 88888.00 2014-02-27 20:57:45.125 058 12512.50 13.50 54852.47 88888.00 2014-02-27 20:57:45.250 058 12512.50 13.47 54852.47 88888.00 2014-02-27 20:57:45.375 058 12512.55 13.47 54852.53 88888.00 2014-02-27 20:57:45.500 058 12512.55 13.45 54852.53 88888.00 2014-02-27 20:57:45.625 058 12512.55 13.43 54852.53 88888.00 2014-02-27 20:57:45.750 058 12512.58 13.43 54852.53 88888.00 2014-02-27 20:57:45.875 058 12512.62 13.43 54852.55 88888.00 2014-02-27 20:57:46.000 058 12512.65 13.40 54852.57 88888.00 2014-02-27 20:57:46.125 058 12512.70 13.38 54852.55 88888.00 2014-02-27 20:57:46.250 058 12512.77 13.35 54852.53 88888.00 2014-02-27 20:57:46.375 058 12512.83 13.35 54852.50 88888.00 2014-02-27 20:57:46.500 058 12512.85 13.38 54852.50 88888.00 2014-02-27 20:57:46.625 058 12512.83 13.40 54852.50 88888.00 2014-02-27 20:57:46.750 058 12512.88 13.40 54852.50 88888.00 2014-02-27 20:57:46.875 058 12512.90 13.38 54852.50 88888.00 2014-02-27 20:57:47.000 058 12512.98 13.38 54852.45 88888.00 2014-02-27 20:57:47.125 058 12513.00 13.38 54852.50 88888.00 2014-02-27 20:57:47.250 058 12513.00 13.38 54852.47 88888.00 2014-02-27 20:57:47.375 058 12512.95 13.35 54852.45 88888.00 2014-02-27 20:57:47.500 058 12512.98 13.43 54852.47 88888.00 2014-02-27 20:57:47.625 058 12513.05 13.43 54852.47 88888.00 2014-02-27 20:57:47.750 058 12513.12 13.43 54852.47 88888.00 2014-02-27 20:57:47.875 058 12513.17 13.45 54852.53 88888.00 2014-02-27 20:57:48.000 058 12513.17 13.45 54852.43 88888.00 2014-02-27 20:57:48.125 058 12513.30 13.47 54852.45 88888.00 2014-02-27 20:57:48.250 058 12513.33 13.50 54852.47 88888.00 2014-02-27 20:57:48.375 058 12513.40 13.55 54852.45 88888.00 2014-02-27 20:57:48.500 058 12513.38 13.57 54852.47 88888.00 2014-02-27 20:57:48.625 058 12513.42 13.57 54852.47 88888.00 2014-02-27 20:57:48.750 058 12513.45 13.60 54852.43 88888.00 2014-02-27 20:57:48.875 058 12513.52 13.60 54852.40 88888.00 2014-02-27 20:57:49.000 058 12513.62 13.60 54852.38 88888.00 2014-02-27 20:57:49.125 058 12513.70 13.62 54852.38 88888.00 2014-02-27 20:57:49.250 058 12513.70 13.65 54852.40 88888.00 2014-02-27 20:57:49.375 058 12513.75 13.68 54852.43 88888.00 2014-02-27 20:57:49.500 058 12513.70 13.70 54852.43 88888.00 2014-02-27 20:57:49.625 058 12513.70 13.70 54852.38 88888.00 2014-02-27 20:57:49.750 058 12513.73 13.72 54852.38 88888.00 2014-02-27 20:57:49.875 058 12513.85 13.75 54852.43 88888.00 2014-02-27 20:57:50.000 058 12513.92 13.75 54852.35 88888.00 2014-02-27 20:57:50.125 058 12513.90 13.75 54852.35 88888.00 2014-02-27 20:57:50.250 058 12513.95 13.78 54852.38 88888.00 2014-02-27 20:57:50.375 058 12514.05 13.82 54852.35 88888.00 2014-02-27 20:57:50.500 058 12514.10 13.82 54852.35 88888.00 2014-02-27 20:57:50.625 058 12514.10 13.80 54852.35 88888.00 2014-02-27 20:57:50.750 058 12514.12 13.75 54852.35 88888.00 2014-02-27 20:57:50.875 058 12514.15 13.75 54852.35 88888.00 2014-02-27 20:57:51.000 058 12514.23 13.72 54852.32 88888.00 2014-02-27 20:57:51.125 058 12514.25 13.72 54852.25 88888.00 2014-02-27 20:57:51.250 058 12514.25 13.68 54852.25 88888.00 2014-02-27 20:57:51.375 058 12514.30 13.68 54852.28 88888.00 2014-02-27 20:57:51.500 058 12514.40 13.70 54852.30 88888.00 2014-02-27 20:57:51.625 058 12514.42 13.68 54852.30 88888.00 2014-02-27 20:57:51.750 058 12514.42 13.62 54852.28 88888.00 2014-02-27 20:57:51.875 058 12514.40 13.57 54852.28 88888.00 2014-02-27 20:57:52.000 058 12514.40 13.60 54852.28 88888.00 2014-02-27 20:57:52.125 058 12514.48 13.57 54852.28 88888.00 2014-02-27 20:57:52.250 058 12514.50 13.53 54852.30 88888.00 2014-02-27 20:57:52.375 058 12514.58 13.47 54852.30 88888.00 2014-02-27 20:57:52.500 058 12514.60 13.43 54852.28 88888.00 2014-02-27 20:57:52.625 058 12514.65 13.40 54852.30 88888.00 2014-02-27 20:57:52.750 058 12514.65 13.35 54852.28 88888.00 2014-02-27 20:57:52.875 058 12514.62 13.30 54852.30 88888.00 2014-02-27 20:57:53.000 058 12514.55 13.28 54852.30 88888.00 2014-02-27 20:57:53.125 058 12514.58 13.20 54852.28 88888.00 2014-02-27 20:57:53.250 058 12514.60 13.12 54852.30 88888.00 2014-02-27 20:57:53.375 058 12514.65 13.07 54852.30 88888.00 2014-02-27 20:57:53.500 058 12514.67 13.03 54852.30 88888.00 2014-02-27 20:57:53.625 058 12514.62 13.00 54852.30 88888.00 2014-02-27 20:57:53.750 058 12514.65 12.93 54852.28 88888.00 2014-02-27 20:57:53.875 058 12514.67 12.88 54852.28 88888.00 2014-02-27 20:57:54.000 058 12514.67 12.82 54852.30 88888.00 2014-02-27 20:57:54.125 058 12514.62 12.82 54852.32 88888.00 2014-02-27 20:57:54.250 058 12514.60 12.75 54852.38 88888.00 2014-02-27 20:57:54.375 058 12514.62 12.68 54852.35 88888.00 2014-02-27 20:57:54.500 058 12514.65 12.62 54852.32 88888.00 2014-02-27 20:57:54.625 058 12514.65 12.57 54852.35 88888.00 2014-02-27 20:57:54.750 058 12514.62 12.55 54852.35 88888.00 2014-02-27 20:57:54.875 058 12514.52 12.47 54852.32 88888.00 2014-02-27 20:57:55.000 058 12514.48 12.40 54852.38 88888.00 2014-02-27 20:57:55.125 058 12514.50 12.40 54852.40 88888.00 2014-02-27 20:57:55.250 058 12514.40 12.35 54852.40 88888.00 2014-02-27 20:57:55.375 058 12514.45 12.30 54852.40 88888.00 2014-02-27 20:57:55.500 058 12514.38 12.28 54852.38 88888.00 2014-02-27 20:57:55.625 058 12514.35 12.22 54852.38 88888.00 2014-02-27 20:57:55.750 058 12514.38 12.18 54852.40 88888.00 2014-02-27 20:57:55.875 058 12514.35 12.15 54852.40 88888.00 2014-02-27 20:57:56.000 058 12514.30 12.10 54852.40 88888.00 2014-02-27 20:57:56.125 058 12514.33 12.07 54852.43 88888.00 2014-02-27 20:57:56.250 058 12514.33 12.05 54852.43 88888.00 2014-02-27 20:57:56.375 058 12514.33 12.03 54852.38 88888.00 2014-02-27 20:57:56.500 058 12514.30 12.03 54852.43 88888.00 2014-02-27 20:57:56.625 058 12514.27 12.00 54852.43 88888.00 2014-02-27 20:57:56.750 058 12514.30 12.00 54852.40 88888.00 2014-02-27 20:57:56.875 058 12514.27 11.97 54852.43 88888.00 2014-02-27 20:57:57.000 058 12514.23 11.97 54852.45 88888.00 2014-02-27 20:57:57.125 058 12514.20 11.97 54852.47 88888.00 2014-02-27 20:57:57.250 058 12514.15 11.95 54852.45 88888.00 2014-02-27 20:57:57.375 058 12514.10 11.93 54852.45 88888.00 2014-02-27 20:57:57.500 058 12514.08 11.93 54852.43 88888.00 2014-02-27 20:57:57.625 058 12514.10 11.93 54852.45 88888.00 2014-02-27 20:57:57.750 058 12514.15 11.93 54852.50 88888.00 2014-02-27 20:57:57.875 058 12514.05 11.93 54852.50 88888.00 2014-02-27 20:57:58.000 058 12514.00 11.93 54852.45 88888.00 2014-02-27 20:57:58.125 058 12514.02 11.95 54852.50 88888.00 2014-02-27 20:57:58.250 058 12514.00 11.93 54852.50 88888.00 2014-02-27 20:57:58.375 058 12514.05 11.93 54852.53 88888.00 2014-02-27 20:57:58.500 058 12514.02 11.95 54852.53 88888.00 2014-02-27 20:57:58.625 058 12513.98 11.95 54852.53 88888.00 2014-02-27 20:57:58.750 058 12514.02 11.97 54852.50 88888.00 2014-02-27 20:57:58.875 058 12514.02 11.97 54852.47 88888.00 2014-02-27 20:57:59.000 058 12514.08 11.97 54852.50 88888.00 2014-02-27 20:57:59.125 058 12514.15 12.00 54852.57 88888.00 2014-02-27 20:57:59.250 058 12514.10 11.97 54852.55 88888.00 2014-02-27 20:57:59.375 058 12514.15 12.00 54852.55 88888.00 2014-02-27 20:57:59.500 058 12514.12 12.03 54852.57 88888.00 2014-02-27 20:57:59.625 058 12514.12 12.00 54852.55 88888.00 2014-02-27 20:57:59.750 058 12514.17 11.95 54852.55 88888.00 2014-02-27 20:57:59.875 058 12514.23 12.00 54852.53 88888.00 2014-02-27 20:58:00.000 058 12514.23 12.00 54852.53 88888.00 2014-02-27 20:58:00.125 058 12514.20 11.97 54852.55 88888.00 2014-02-27 20:58:00.250 058 12514.23 11.95 54852.53 88888.00 2014-02-27 20:58:00.375 058 12514.35 11.95 54852.55 88888.00 2014-02-27 20:58:00.500 058 12514.45 11.95 54852.53 88888.00 2014-02-27 20:58:00.625 058 12514.45 11.97 54852.53 88888.00 2014-02-27 20:58:00.750 058 12514.45 11.95 54852.53 88888.00 2014-02-27 20:58:00.875 058 12514.48 11.97 54852.55 88888.00 2014-02-27 20:58:01.000 058 12514.48 11.97 54852.53 88888.00 2014-02-27 20:58:01.125 058 12514.50 11.95 54852.55 88888.00 2014-02-27 20:58:01.250 058 12514.52 11.95 54852.57 88888.00 2014-02-27 20:58:01.375 058 12514.58 11.95 54852.60 88888.00 2014-02-27 20:58:01.500 058 12514.52 11.93 54852.57 88888.00 2014-02-27 20:58:01.625 058 12514.48 11.88 54852.53 88888.00 2014-02-27 20:58:01.750 058 12514.45 11.82 54852.50 88888.00 2014-02-27 20:58:01.875 058 12514.48 11.80 54852.50 88888.00 2014-02-27 20:58:02.000 058 12514.48 11.80 54852.53 88888.00 2014-02-27 20:58:02.125 058 12514.50 11.75 54852.53 88888.00 2014-02-27 20:58:02.250 058 12514.55 11.68 54852.53 88888.00 2014-02-27 20:58:02.375 058 12514.60 11.65 54852.55 88888.00 2014-02-27 20:58:02.500 058 12514.70 11.62 54852.57 88888.00 2014-02-27 20:58:02.625 058 12514.73 11.60 54852.60 88888.00 2014-02-27 20:58:02.750 058 12514.70 11.55 54852.57 88888.00 2014-02-27 20:58:02.875 058 12514.73 11.53 54852.57 88888.00 2014-02-27 20:58:03.000 058 12514.83 11.47 54852.55 88888.00 2014-02-27 20:58:03.125 058 12514.92 11.47 54852.57 88888.00 2014-02-27 20:58:03.250 058 12514.90 11.43 54852.53 88888.00 2014-02-27 20:58:03.375 058 12514.88 11.38 54852.53 88888.00 2014-02-27 20:58:03.500 058 12514.90 11.32 54852.55 88888.00 2014-02-27 20:58:03.625 058 12514.98 11.30 54852.55 88888.00 2014-02-27 20:58:03.750 058 12515.02 11.25 54852.55 88888.00 2014-02-27 20:58:03.875 058 12515.05 11.18 54852.53 88888.00 2014-02-27 20:58:04.000 058 12515.05 11.12 54852.53 88888.00 2014-02-27 20:58:04.125 058 12515.02 11.10 54852.57 88888.00 2014-02-27 20:58:04.250 058 12515.05 11.03 54852.60 88888.00 2014-02-27 20:58:04.375 058 12515.12 11.00 54852.60 88888.00 2014-02-27 20:58:04.500 058 12515.05 10.97 54852.57 88888.00 2014-02-27 20:58:04.625 058 12515.02 10.88 54852.62 88888.00 2014-02-27 20:58:04.750 058 12515.08 10.85 54852.60 88888.00 2014-02-27 20:58:04.875 058 12515.10 10.85 54852.62 88888.00 2014-02-27 20:58:05.000 058 12515.17 10.80 54852.60 88888.00 2014-02-27 20:58:05.125 058 12515.12 10.75 54852.57 88888.00 2014-02-27 20:58:05.250 058 12515.10 10.68 54852.57 88888.00 2014-02-27 20:58:05.375 058 12515.08 10.65 54852.60 88888.00 2014-02-27 20:58:05.500 058 12515.12 10.62 54852.60 88888.00 2014-02-27 20:58:05.625 058 12515.12 10.55 54852.60 88888.00 2014-02-27 20:58:05.750 058 12515.08 10.50 54852.62 88888.00 2014-02-27 20:58:05.875 058 12515.10 10.43 54852.62 88888.00 2014-02-27 20:58:06.000 058 12515.12 10.43 54852.62 88888.00 2014-02-27 20:58:06.125 058 12515.15 10.43 54852.65 88888.00 2014-02-27 20:58:06.250 058 12515.15 10.38 54852.65 88888.00 2014-02-27 20:58:06.375 058 12515.17 10.35 54852.62 88888.00 2014-02-27 20:58:06.500 058 12515.17 10.32 54852.65 88888.00 2014-02-27 20:58:06.625 058 12515.15 10.32 54852.62 88888.00 2014-02-27 20:58:06.750 058 12515.15 10.25 54852.65 88888.00 2014-02-27 20:58:06.875 058 12515.20 10.20 54852.65 88888.00 2014-02-27 20:58:07.000 058 12515.20 10.20 54852.65 88888.00 2014-02-27 20:58:07.125 058 12515.27 10.18 54852.62 88888.00 2014-02-27 20:58:07.250 058 12515.25 10.12 54852.68 88888.00 2014-02-27 20:58:07.375 058 12515.20 10.12 54852.68 88888.00 2014-02-27 20:58:07.500 058 12515.08 10.10 54852.65 88888.00 2014-02-27 20:58:07.625 058 12515.08 10.05 54852.65 88888.00 2014-02-27 20:58:07.750 058 12515.20 10.05 54852.68 88888.00 2014-02-27 20:58:07.875 058 12515.20 10.03 54852.68 88888.00 2014-02-27 20:58:08.000 058 12515.17 10.00 54852.68 88888.00 2014-02-27 20:58:08.125 058 12515.17 10.00 54852.68 88888.00 2014-02-27 20:58:08.250 058 12515.12 9.97 54852.68 88888.00 2014-02-27 20:58:08.375 058 12515.15 9.95 54852.65 88888.00 2014-02-27 20:58:08.500 058 12515.10 9.93 54852.70 88888.00 2014-02-27 20:58:08.625 058 12515.08 9.95 54852.68 88888.00 2014-02-27 20:58:08.750 058 12515.05 9.93 54852.68 88888.00 2014-02-27 20:58:08.875 058 12515.10 9.90 54852.70 88888.00 2014-02-27 20:58:09.000 058 12515.15 9.90 54852.70 88888.00 2014-02-27 20:58:09.125 058 12515.12 9.93 54852.70 88888.00 2014-02-27 20:58:09.250 058 12515.05 9.90 54852.70 88888.00 2014-02-27 20:58:09.375 058 12515.12 9.88 54852.68 88888.00 2014-02-27 20:58:09.500 058 12515.10 9.90 54852.70 88888.00 2014-02-27 20:58:09.625 058 12515.15 9.90 54852.72 88888.00 2014-02-27 20:58:09.750 058 12515.15 9.88 54852.72 88888.00 2014-02-27 20:58:09.875 058 12515.10 9.82 54852.72 88888.00 2014-02-27 20:58:10.000 058 12515.12 9.82 54852.72 88888.00 2014-02-27 20:58:10.125 058 12515.12 9.85 54852.75 88888.00 2014-02-27 20:58:10.250 058 12515.12 9.85 54852.72 88888.00 2014-02-27 20:58:10.375 058 12515.17 9.90 54852.75 88888.00 2014-02-27 20:58:10.500 058 12515.20 9.88 54852.75 88888.00 2014-02-27 20:58:10.625 058 12515.17 9.88 54852.75 88888.00 2014-02-27 20:58:10.750 058 12515.23 9.85 54852.75 88888.00 2014-02-27 20:58:10.875 058 12515.30 9.85 54852.70 88888.00 2014-02-27 20:58:11.000 058 12515.33 9.85 54852.68 88888.00 2014-02-27 20:58:11.125 058 12515.33 9.85 54852.72 88888.00 2014-02-27 20:58:11.250 058 12515.35 9.85 54852.70 88888.00 2014-02-27 20:58:11.375 058 12515.42 9.85 54852.70 88888.00 2014-02-27 20:58:11.500 058 12515.48 9.82 54852.70 88888.00 2014-02-27 20:58:11.625 058 12515.50 9.82 54852.68 88888.00 2014-02-27 20:58:11.750 058 12515.52 9.80 54852.72 88888.00 2014-02-27 20:58:11.875 058 12515.52 9.80 54852.68 88888.00 2014-02-27 20:58:12.000 058 12515.55 9.78 54852.68 88888.00 2014-02-27 20:58:12.125 058 12515.60 9.75 54852.68 88888.00 2014-02-27 20:58:12.250 058 12515.62 9.72 54852.70 88888.00 2014-02-27 20:58:12.375 058 12515.67 9.78 54852.68 88888.00 2014-02-27 20:58:12.500 058 12515.67 9.75 54852.70 88888.00 2014-02-27 20:58:12.625 058 12515.62 9.78 54852.70 88888.00 2014-02-27 20:58:12.750 058 12515.67 9.78 54852.68 88888.00 2014-02-27 20:58:12.875 058 12515.75 9.78 54852.65 88888.00 2014-02-27 20:58:13.000 058 12515.85 9.78 54852.65 88888.00 2014-02-27 20:58:13.125 058 12515.88 9.78 54852.62 88888.00 2014-02-27 20:58:13.250 058 12515.90 9.72 54852.62 88888.00 2014-02-27 20:58:13.375 058 12515.92 9.72 54852.65 88888.00 2014-02-27 20:58:13.500 058 12515.92 9.78 54852.65 88888.00 2014-02-27 20:58:13.625 058 12515.98 9.72 54852.65 88888.00 2014-02-27 20:58:13.750 058 12516.02 9.70 54852.65 88888.00 2014-02-27 20:58:13.875 058 12516.05 9.68 54852.60 88888.00 2014-02-27 20:58:14.000 058 12516.05 9.65 54852.62 88888.00 2014-02-27 20:58:14.125 058 12516.08 9.62 54852.65 88888.00 2014-02-27 20:58:14.250 058 12516.08 9.62 54852.68 88888.00 2014-02-27 20:58:14.375 058 12516.10 9.62 54852.62 88888.00 2014-02-27 20:58:14.500 058 12516.10 9.60 54852.60 88888.00 2014-02-27 20:58:14.625 058 12516.02 9.60 54852.57 88888.00 2014-02-27 20:58:14.750 058 12516.00 9.57 54852.57 88888.00 2014-02-27 20:58:14.875 058 12516.10 9.57 54852.60 88888.00 2014-02-27 20:58:15.000 058 12516.12 9.57 54852.60 88888.00 2014-02-27 20:58:15.125 058 12516.12 9.57 54852.57 88888.00 2014-02-27 20:58:15.250 058 12516.15 9.50 54852.55 88888.00 2014-02-27 20:58:15.375 058 12516.17 9.50 54852.57 88888.00 2014-02-27 20:58:15.500 058 12516.17 9.47 54852.57 88888.00 2014-02-27 20:58:15.625 058 12516.10 9.45 54852.57 88888.00 2014-02-27 20:58:15.750 058 12516.17 9.43 54852.53 88888.00 2014-02-27 20:58:15.875 058 12516.25 9.40 54852.53 88888.00 2014-02-27 20:58:16.000 058 12516.20 9.32 54852.53 88888.00 2014-02-27 20:58:16.125 058 12516.15 9.32 54852.55 88888.00 2014-02-27 20:58:16.250 058 12516.05 9.30 54852.55 88888.00 2014-02-27 20:58:16.375 058 12516.12 9.22 54852.57 88888.00 2014-02-27 20:58:16.500 058 12516.17 9.20 54852.55 88888.00 2014-02-27 20:58:16.625 058 12516.10 9.18 54852.53 88888.00 2014-02-27 20:58:16.750 058 12516.08 9.18 54852.55 88888.00 2014-02-27 20:58:16.875 058 12516.10 9.15 54852.57 88888.00 2014-02-27 20:58:17.000 058 12516.12 9.10 54852.55 88888.00 2014-02-27 20:58:17.125 058 12516.08 9.05 54852.53 88888.00 2014-02-27 20:58:17.250 058 12516.02 9.00 54852.55 88888.00 2014-02-27 20:58:17.375 058 12516.05 8.95 54852.53 88888.00 2014-02-27 20:58:17.500 058 12516.02 8.93 54852.53 88888.00 2014-02-27 20:58:17.625 058 12516.05 8.90 54852.57 88888.00 2014-02-27 20:58:17.750 058 12516.02 8.88 54852.50 88888.00 2014-02-27 20:58:17.875 058 12516.00 8.85 54852.47 88888.00 2014-02-27 20:58:18.000 058 12516.05 8.78 54852.47 88888.00 2014-02-27 20:58:18.125 058 12516.05 8.78 54852.50 88888.00 2014-02-27 20:58:18.250 058 12516.00 8.72 54852.50 88888.00 2014-02-27 20:58:18.375 058 12516.02 8.70 54852.50 88888.00 2014-02-27 20:58:18.500 058 12516.05 8.68 54852.53 88888.00 2014-02-27 20:58:18.625 058 12516.08 8.62 54852.53 88888.00 2014-02-27 20:58:18.750 058 12516.10 8.62 54852.55 88888.00 2014-02-27 20:58:18.875 058 12516.02 8.55 54852.55 88888.00 2014-02-27 20:58:19.000 058 12516.02 8.50 54852.50 88888.00 2014-02-27 20:58:19.125 058 12516.02 8.47 54852.55 88888.00 2014-02-27 20:58:19.250 058 12515.98 8.43 54852.55 88888.00 2014-02-27 20:58:19.375 058 12515.98 8.40 54852.55 88888.00 2014-02-27 20:58:19.500 058 12516.00 8.38 54852.57 88888.00 2014-02-27 20:58:19.625 058 12516.05 8.32 54852.57 88888.00 2014-02-27 20:58:19.750 058 12516.02 8.30 54852.57 88888.00 2014-02-27 20:58:19.875 058 12515.95 8.28 54852.55 88888.00 2014-02-27 20:58:20.000 058 12515.95 8.22 54852.53 88888.00 2014-02-27 20:58:20.125 058 12515.98 8.25 54852.55 88888.00 2014-02-27 20:58:20.250 058 12515.95 8.22 54852.55 88888.00 2014-02-27 20:58:20.375 058 12516.02 8.20 54852.55 88888.00 2014-02-27 20:58:20.500 058 12516.05 8.20 54852.55 88888.00 2014-02-27 20:58:20.625 058 12516.02 8.15 54852.53 88888.00 2014-02-27 20:58:20.750 058 12516.00 8.15 54852.55 88888.00 2014-02-27 20:58:20.875 058 12516.00 8.12 54852.50 88888.00 2014-02-27 20:58:21.000 058 12516.05 8.12 54852.47 88888.00 2014-02-27 20:58:21.125 058 12516.05 8.07 54852.45 88888.00 2014-02-27 20:58:21.250 058 12516.02 8.07 54852.50 88888.00 2014-02-27 20:58:21.375 058 12516.02 8.05 54852.50 88888.00 2014-02-27 20:58:21.500 058 12516.05 8.07 54852.47 88888.00 2014-02-27 20:58:21.625 058 12516.05 8.05 54852.47 88888.00 2014-02-27 20:58:21.750 058 12516.12 8.05 54852.50 88888.00 2014-02-27 20:58:21.875 058 12516.20 8.03 54852.53 88888.00 2014-02-27 20:58:22.000 058 12516.23 8.00 54852.45 88888.00 2014-02-27 20:58:22.125 058 12516.25 8.00 54852.45 88888.00 2014-02-27 20:58:22.250 058 12516.33 7.97 54852.50 88888.00 2014-02-27 20:58:22.375 058 12516.40 7.97 54852.47 88888.00 2014-02-27 20:58:22.500 058 12516.42 8.00 54852.47 88888.00 2014-02-27 20:58:22.625 058 12516.48 8.00 54852.50 88888.00 2014-02-27 20:58:22.750 058 12516.55 8.00 54852.50 88888.00 2014-02-27 20:58:22.875 058 12516.60 8.00 54852.45 88888.00 2014-02-27 20:58:23.000 058 12516.65 7.97 54852.43 88888.00 2014-02-27 20:58:23.125 058 12516.70 7.97 54852.45 88888.00 2014-02-27 20:58:23.250 058 12516.75 8.00 54852.45 88888.00 2014-02-27 20:58:23.375 058 12516.77 8.03 54852.45 88888.00 2014-02-27 20:58:23.500 058 12516.77 8.03 54852.40 88888.00 2014-02-27 20:58:23.625 058 12516.83 7.97 54852.38 88888.00 2014-02-27 20:58:23.750 058 12516.85 7.95 54852.35 88888.00 2014-02-27 20:58:23.875 058 12516.95 7.92 54852.32 88888.00 2014-02-27 20:58:24.000 058 12517.05 7.97 54852.28 88888.00 2014-02-27 20:58:24.125 058 12517.15 7.95 54852.28 88888.00 2014-02-27 20:58:24.250 058 12517.20 7.90 54852.28 88888.00 2014-02-27 20:58:24.375 058 12517.38 7.95 54852.30 88888.00 2014-02-27 20:58:24.500 058 12517.40 7.92 54852.28 88888.00 2014-02-27 20:58:24.625 058 12517.45 7.92 54852.28 88888.00 2014-02-27 20:58:24.750 058 12517.48 7.90 54852.22 88888.00 2014-02-27 20:58:24.875 058 12517.55 7.88 54852.20 88888.00 2014-02-27 20:58:25.000 058 12517.62 7.85 54852.22 88888.00 2014-02-27 20:58:25.125 058 12517.65 7.85 54852.25 88888.00 2014-02-27 20:58:25.250 058 12517.62 7.83 54852.28 88888.00 2014-02-27 20:58:25.375 058 12517.67 7.80 54852.25 88888.00 2014-02-27 20:58:25.500 058 12517.75 7.78 54852.20 88888.00 2014-02-27 20:58:25.625 058 12517.83 7.72 54852.20 88888.00 2014-02-27 20:58:25.750 058 12517.92 7.72 54852.18 88888.00 2014-02-27 20:58:25.875 058 12518.00 7.70 54852.20 88888.00 2014-02-27 20:58:26.000 058 12518.05 7.67 54852.18 88888.00 2014-02-27 20:58:26.125 058 12518.08 7.62 54852.15 88888.00 2014-02-27 20:58:26.250 058 12518.02 7.62 54852.12 88888.00 2014-02-27 20:58:26.375 058 12518.10 7.62 54852.12 88888.00 2014-02-27 20:58:26.500 058 12518.30 7.62 54852.15 88888.00 2014-02-27 20:58:26.625 058 12518.33 7.58 54852.10 88888.00 2014-02-27 20:58:26.750 058 12518.30 7.55 54852.10 88888.00 2014-02-27 20:58:26.875 058 12518.35 7.50 54852.10 88888.00 2014-02-27 20:58:27.000 058 12518.35 7.45 54852.05 88888.00 2014-02-27 20:58:27.125 058 12518.40 7.42 54852.07 88888.00 2014-02-27 20:58:27.250 058 12518.42 7.38 54852.10 88888.00 2014-02-27 20:58:27.375 058 12518.40 7.35 54852.07 88888.00 2014-02-27 20:58:27.500 058 12518.40 7.33 54852.07 88888.00 2014-02-27 20:58:27.625 058 12518.40 7.30 54852.07 88888.00 2014-02-27 20:58:27.750 058 12518.45 7.28 54852.07 88888.00 2014-02-27 20:58:27.875 058 12518.45 7.20 54852.07 88888.00 2014-02-27 20:58:28.000 058 12518.48 7.17 54852.05 88888.00 2014-02-27 20:58:28.125 058 12518.52 7.15 54852.07 88888.00 2014-02-27 20:58:28.250 058 12518.48 7.10 54852.05 88888.00 2014-02-27 20:58:28.375 058 12518.50 7.08 54852.05 88888.00 2014-02-27 20:58:28.500 058 12518.55 7.05 54852.03 88888.00 2014-02-27 20:58:28.625 058 12518.52 7.00 54852.03 88888.00 2014-02-27 20:58:28.750 058 12518.50 6.95 54852.03 88888.00 2014-02-27 20:58:28.875 058 12518.48 6.92 54852.05 88888.00 2014-02-27 20:58:29.000 058 12518.42 6.85 54852.03 88888.00 2014-02-27 20:58:29.125 058 12518.45 6.83 54852.05 88888.00 2014-02-27 20:58:29.250 058 12518.48 6.78 54852.05 88888.00 2014-02-27 20:58:29.375 058 12518.52 6.72 54852.05 88888.00 2014-02-27 20:58:29.500 058 12518.52 6.67 54852.03 88888.00 2014-02-27 20:58:29.625 058 12518.42 6.60 54852.03 88888.00 2014-02-27 20:58:29.750 058 12518.38 6.58 54852.03 88888.00 2014-02-27 20:58:29.875 058 12518.35 6.55 54852.00 88888.00 2014-02-27 20:58:30.000 058 12518.38 6.53 54852.00 88888.00 2014-02-27 20:58:30.125 058 12518.42 6.47 54852.00 88888.00 2014-02-27 20:58:30.250 058 12518.38 6.45 54851.97 88888.00 2014-02-27 20:58:30.375 058 12518.38 6.42 54851.97 88888.00 2014-02-27 20:58:30.500 058 12518.38 6.42 54852.00 88888.00 2014-02-27 20:58:30.625 058 12518.40 6.40 54852.00 88888.00 2014-02-27 20:58:30.750 058 12518.40 6.38 54851.97 88888.00 2014-02-27 20:58:30.875 058 12518.45 6.35 54852.00 88888.00 2014-02-27 20:58:31.000 058 12518.48 6.33 54851.97 88888.00 2014-02-27 20:58:31.125 058 12518.48 6.30 54851.97 88888.00 2014-02-27 20:58:31.250 058 12518.45 6.28 54851.97 88888.00 2014-02-27 20:58:31.375 058 12518.45 6.25 54851.97 88888.00 2014-02-27 20:58:31.500 058 12518.45 6.20 54851.97 88888.00 2014-02-27 20:58:31.625 058 12518.55 6.22 54851.95 88888.00 2014-02-27 20:58:31.750 058 12518.62 6.25 54851.93 88888.00 2014-02-27 20:58:31.875 058 12518.70 6.25 54851.93 88888.00 2014-02-27 20:58:32.000 058 12518.73 6.22 54851.95 88888.00 2014-02-27 20:58:32.125 058 12518.73 6.22 54851.95 88888.00 2014-02-27 20:58:32.250 058 12518.70 6.25 54851.95 88888.00 2014-02-27 20:58:32.375 058 12518.75 6.28 54851.97 88888.00 2014-02-27 20:58:32.500 058 12518.77 6.30 54852.00 88888.00 2014-02-27 20:58:32.625 058 12518.73 6.25 54851.95 88888.00 2014-02-27 20:58:32.750 058 12518.75 6.28 54851.93 88888.00 2014-02-27 20:58:32.875 058 12518.88 6.33 54851.95 88888.00 2014-02-27 20:58:33.000 058 12518.95 6.30 54851.90 88888.00 2014-02-27 20:58:33.125 058 12518.90 6.22 54851.88 88888.00 2014-02-27 20:58:33.250 058 12518.95 6.22 54851.88 88888.00 2014-02-27 20:58:33.375 058 12519.02 6.22 54851.88 88888.00 2014-02-27 20:58:33.500 058 12519.10 6.22 54851.85 88888.00 2014-02-27 20:58:33.625 058 12519.17 6.25 54851.85 88888.00 2014-02-27 20:58:33.750 058 12519.25 6.30 54851.85 88888.00 2014-02-27 20:58:33.875 058 12519.27 6.30 54851.85 88888.00 2014-02-27 20:58:34.000 058 12519.35 6.30 54851.85 88888.00 2014-02-27 20:58:34.125 058 12519.45 6.33 54851.85 88888.00 2014-02-27 20:58:34.250 058 12519.52 6.28 54851.82 88888.00 2014-02-27 20:58:34.375 058 12519.60 6.33 54851.82 88888.00 2014-02-27 20:58:34.500 058 12519.65 6.35 54851.82 88888.00 2014-02-27 20:58:34.625 058 12519.70 6.33 54851.82 88888.00 2014-02-27 20:58:34.750 058 12519.77 6.30 54851.80 88888.00 2014-02-27 20:58:34.875 058 12519.88 6.28 54851.75 88888.00 2014-02-27 20:58:35.000 058 12519.95 6.28 54851.72 88888.00 2014-02-27 20:58:35.125 058 12520.02 6.25 54851.72 88888.00 2014-02-27 20:58:35.250 058 12520.02 6.20 54851.70 88888.00 2014-02-27 20:58:35.375 058 12520.05 6.17 54851.68 88888.00 2014-02-27 20:58:35.500 058 12520.15 6.20 54851.70 88888.00 2014-02-27 20:58:35.625 058 12520.25 6.22 54851.72 88888.00 2014-02-27 20:58:35.750 058 12520.33 6.22 54851.72 88888.00 2014-02-27 20:58:35.875 058 12520.35 6.22 54851.70 88888.00 2014-02-27 20:58:36.000 058 12520.35 6.17 54851.68 88888.00 2014-02-27 20:58:36.125 058 12520.33 6.12 54851.68 88888.00 2014-02-27 20:58:36.250 058 12520.40 6.05 54851.68 88888.00 2014-02-27 20:58:36.375 058 12520.58 6.05 54851.68 88888.00 2014-02-27 20:58:36.500 058 12520.62 6.03 54851.65 88888.00 2014-02-27 20:58:36.625 058 12520.65 6.00 54851.62 88888.00 2014-02-27 20:58:36.750 058 12520.73 5.95 54851.62 88888.00 2014-02-27 20:58:36.875 058 12520.77 5.90 54851.60 88888.00 2014-02-27 20:58:37.000 058 12520.90 5.90 54851.60 88888.00 2014-02-27 20:58:37.125 058 12520.98 5.88 54851.60 88888.00 2014-02-27 20:58:37.250 058 12521.05 5.85 54851.62 88888.00 2014-02-27 20:58:37.375 058 12521.10 5.83 54851.62 88888.00 2014-02-27 20:58:37.500 058 12521.17 5.75 54851.60 88888.00 2014-02-27 20:58:37.625 058 12521.30 5.67 54851.55 88888.00 2014-02-27 20:58:37.750 058 12521.38 5.62 54851.55 88888.00 2014-02-27 20:58:37.875 058 12521.45 5.60 54851.53 88888.00 2014-02-27 20:58:38.000 058 12521.52 5.55 54851.47 88888.00 2014-02-27 20:58:38.125 058 12521.60 5.50 54851.47 88888.00 2014-02-27 20:58:38.250 058 12521.62 5.42 54851.50 88888.00 2014-02-27 20:58:38.375 058 12521.67 5.42 54851.55 88888.00 2014-02-27 20:58:38.500 058 12521.70 5.35 54851.53 88888.00 2014-02-27 20:58:38.625 058 12521.83 5.30 54851.47 88888.00 2014-02-27 20:58:38.750 058 12521.98 5.28 54851.45 88888.00 2014-02-27 20:58:38.875 058 12522.05 5.25 54851.47 88888.00 2014-02-27 20:58:39.000 058 12522.05 5.17 54851.45 88888.00 2014-02-27 20:58:39.125 058 12522.12 5.12 54851.45 88888.00 2014-02-27 20:58:39.250 058 12522.20 5.08 54851.43 88888.00 2014-02-27 20:58:39.375 058 12522.30 5.03 54851.43 88888.00 2014-02-27 20:58:39.500 058 12522.35 4.97 54851.43 88888.00 2014-02-27 20:58:39.625 058 12522.45 4.92 54851.40 88888.00 2014-02-27 20:58:39.750 058 12522.48 4.88 54851.38 88888.00 2014-02-27 20:58:39.875 058 12522.48 4.83 54851.35 88888.00 2014-02-27 20:58:40.000 058 12522.55 4.80 54851.32 88888.00 2014-02-27 20:58:40.125 058 12522.65 4.78 54851.35 88888.00 2014-02-27 20:58:40.250 058 12522.73 4.75 54851.35 88888.00 2014-02-27 20:58:40.375 058 12522.85 4.72 54851.32 88888.00 2014-02-27 20:58:40.500 058 12522.88 4.67 54851.30 88888.00 2014-02-27 20:58:40.625 058 12522.98 4.65 54851.32 88888.00 2014-02-27 20:58:40.750 058 12523.02 4.65 54851.32 88888.00 2014-02-27 20:58:40.875 058 12523.08 4.60 54851.28 88888.00 2014-02-27 20:58:41.000 058 12523.12 4.60 54851.25 88888.00 2014-02-27 20:58:41.125 058 12523.17 4.58 54851.25 88888.00 2014-02-27 20:58:41.250 058 12523.20 4.58 54851.22 88888.00 2014-02-27 20:58:41.375 058 12523.27 4.55 54851.20 88888.00 2014-02-27 20:58:41.500 058 12523.40 4.55 54851.22 88888.00 2014-02-27 20:58:41.625 058 12523.50 4.55 54851.22 88888.00 2014-02-27 20:58:41.750 058 12523.55 4.55 54851.22 88888.00 2014-02-27 20:58:41.875 058 12523.60 4.53 54851.22 88888.00 2014-02-27 20:58:42.000 058 12523.65 4.55 54851.22 88888.00 2014-02-27 20:58:42.125 058 12523.70 4.55 54851.22 88888.00 2014-02-27 20:58:42.250 058 12523.65 4.55 54851.20 88888.00 2014-02-27 20:58:42.375 058 12523.77 4.53 54851.18 88888.00 2014-02-27 20:58:42.500 058 12523.88 4.50 54851.15 88888.00 2014-02-27 20:58:42.625 058 12523.95 4.50 54851.12 88888.00 2014-02-27 20:58:42.750 058 12523.95 4.50 54851.12 88888.00 2014-02-27 20:58:42.875 058 12523.95 4.50 54851.12 88888.00 2014-02-27 20:58:43.000 058 12524.02 4.50 54851.10 88888.00 2014-02-27 20:58:43.125 058 12524.10 4.53 54851.07 88888.00 2014-02-27 20:58:43.250 058 12524.08 4.55 54851.10 88888.00 2014-02-27 20:58:43.375 058 12524.12 4.55 54851.10 88888.00 2014-02-27 20:58:43.500 058 12524.23 4.58 54851.07 88888.00 2014-02-27 20:58:43.625 058 12524.27 4.60 54851.05 88888.00 2014-02-27 20:58:43.750 058 12524.38 4.58 54851.00 88888.00 2014-02-27 20:58:43.875 058 12524.42 4.58 54851.03 88888.00 2014-02-27 20:58:44.000 058 12524.40 4.62 54851.03 88888.00 2014-02-27 20:58:44.125 058 12524.40 4.62 54851.07 88888.00 2014-02-27 20:58:44.250 058 12524.38 4.62 54851.05 88888.00 2014-02-27 20:58:44.375 058 12524.50 4.65 54851.03 88888.00 2014-02-27 20:58:44.500 058 12524.58 4.62 54851.00 88888.00 2014-02-27 20:58:44.625 058 12524.62 4.65 54851.00 88888.00 2014-02-27 20:58:44.750 058 12524.67 4.70 54851.03 88888.00 2014-02-27 20:58:44.875 058 12524.77 4.72 54851.00 88888.00 2014-02-27 20:58:45.000 058 12524.80 4.75 54850.97 88888.00 2014-02-27 20:58:45.125 058 12524.80 4.78 54850.97 88888.00 2014-02-27 20:58:45.250 058 12524.83 4.78 54850.95 88888.00 2014-02-27 20:58:45.375 058 12524.90 4.83 54850.97 88888.00 2014-02-27 20:58:45.500 058 12524.90 4.85 54850.97 88888.00 2014-02-27 20:58:45.625 058 12524.90 4.83 54850.95 88888.00 2014-02-27 20:58:45.750 058 12524.88 4.83 54850.90 88888.00 2014-02-27 20:58:45.875 058 12524.92 4.85 54850.90 88888.00 2014-02-27 20:58:46.000 058 12525.02 4.85 54850.93 88888.00 2014-02-27 20:58:46.125 058 12525.05 4.83 54850.93 88888.00 2014-02-27 20:58:46.250 058 12525.10 4.80 54850.93 88888.00 2014-02-27 20:58:46.375 058 12525.15 4.83 54850.93 88888.00 2014-02-27 20:58:46.500 058 12525.10 4.83 54850.90 88888.00 2014-02-27 20:58:46.625 058 12525.05 4.85 54850.90 88888.00 2014-02-27 20:58:46.750 058 12525.02 4.85 54850.90 88888.00 2014-02-27 20:58:46.875 058 12525.10 4.85 54850.90 88888.00 2014-02-27 20:58:47.000 058 12525.25 4.80 54850.85 88888.00 2014-02-27 20:58:47.125 058 12525.33 4.83 54850.85 88888.00 2014-02-27 20:58:47.250 058 12525.33 4.83 54850.82 88888.00 2014-02-27 20:58:47.375 058 12525.42 4.83 54850.85 88888.00 2014-02-27 20:58:47.500 058 12525.40 4.80 54850.82 88888.00 2014-02-27 20:58:47.625 058 12525.38 4.80 54850.85 88888.00 2014-02-27 20:58:47.750 058 12525.42 4.80 54850.82 88888.00 2014-02-27 20:58:47.875 058 12525.50 4.78 54850.82 88888.00 2014-02-27 20:58:48.000 058 12525.52 4.75 54850.78 88888.00 2014-02-27 20:58:48.125 058 12525.52 4.72 54850.80 88888.00 2014-02-27 20:58:48.250 058 12525.58 4.70 54850.82 88888.00 2014-02-27 20:58:48.375 058 12525.62 4.67 54850.80 88888.00 2014-02-27 20:58:48.500 058 12525.67 4.60 54850.80 88888.00 2014-02-27 20:58:48.625 058 12525.75 4.60 54850.80 88888.00 2014-02-27 20:58:48.750 058 12525.77 4.55 54850.78 88888.00 2014-02-27 20:58:48.875 058 12525.85 4.55 54850.80 88888.00 2014-02-27 20:58:49.000 058 12525.95 4.53 54850.78 88888.00 2014-02-27 20:58:49.125 058 12526.00 4.53 54850.78 88888.00 2014-02-27 20:58:49.250 058 12525.95 4.50 54850.78 88888.00 2014-02-27 20:58:49.375 058 12526.05 4.47 54850.75 88888.00 2014-02-27 20:58:49.500 058 12526.12 4.40 54850.72 88888.00 2014-02-27 20:58:49.625 058 12526.12 4.40 54850.72 88888.00 2014-02-27 20:58:49.750 058 12526.12 4.40 54850.72 88888.00 2014-02-27 20:58:49.875 058 12526.20 4.38 54850.72 88888.00 2014-02-27 20:58:50.000 058 12526.25 4.35 54850.70 88888.00 2014-02-27 20:58:50.125 058 12526.30 4.33 54850.72 88888.00 2014-02-27 20:58:50.250 058 12526.40 4.28 54850.72 88888.00 2014-02-27 20:58:50.375 058 12526.40 4.25 54850.70 88888.00 2014-02-27 20:58:50.500 058 12526.40 4.25 54850.68 88888.00 2014-02-27 20:58:50.625 058 12526.45 4.22 54850.65 88888.00 2014-02-27 20:58:50.750 058 12526.50 4.20 54850.68 88888.00 2014-02-27 20:58:50.875 058 12526.55 4.15 54850.62 88888.00 2014-02-27 20:58:51.000 058 12526.60 4.15 54850.62 88888.00 2014-02-27 20:58:51.125 058 12526.62 4.15 54850.62 88888.00 2014-02-27 20:58:51.250 058 12526.67 4.12 54850.68 88888.00 2014-02-27 20:58:51.375 058 12526.73 4.15 54850.68 88888.00 2014-02-27 20:58:51.500 058 12526.70 4.12 54850.62 88888.00 2014-02-27 20:58:51.625 058 12526.67 4.12 54850.60 88888.00 2014-02-27 20:58:51.750 058 12526.80 4.10 54850.60 88888.00 2014-02-27 20:58:51.875 058 12526.90 4.10 54850.62 88888.00 2014-02-27 20:58:52.000 058 12526.92 4.10 54850.60 88888.00 2014-02-27 20:58:52.125 058 12526.85 4.10 54850.62 88888.00 2014-02-27 20:58:52.250 058 12526.80 4.08 54850.62 88888.00 2014-02-27 20:58:52.375 058 12526.88 4.08 54850.62 88888.00 2014-02-27 20:58:52.500 058 12526.90 4.05 54850.62 88888.00 2014-02-27 20:58:52.625 058 12526.85 4.10 54850.62 88888.00 2014-02-27 20:58:52.750 058 12526.88 4.10 54850.65 88888.00 2014-02-27 20:58:52.875 058 12526.90 4.10 54850.62 88888.00 2014-02-27 20:58:53.000 058 12526.83 4.10 54850.62 88888.00 2014-02-27 20:58:53.125 058 12526.80 4.08 54850.62 88888.00 2014-02-27 20:58:53.250 058 12526.67 4.10 54850.65 88888.00 2014-02-27 20:58:53.375 058 12526.75 4.12 54850.65 88888.00 2014-02-27 20:58:53.500 058 12526.80 4.12 54850.68 88888.00 2014-02-27 20:58:53.625 058 12526.83 4.15 54850.62 88888.00 2014-02-27 20:58:53.750 058 12526.75 4.12 54850.62 88888.00 2014-02-27 20:58:53.875 058 12526.67 4.12 54850.57 88888.00 2014-02-27 20:58:54.000 058 12526.70 4.08 54850.57 88888.00 2014-02-27 20:58:54.125 058 12526.77 4.15 54850.62 88888.00 2014-02-27 20:58:54.250 058 12526.70 4.15 54850.62 88888.00 2014-02-27 20:58:54.375 058 12526.70 4.15 54850.65 88888.00 2014-02-27 20:58:54.500 058 12526.73 4.22 54850.62 88888.00 2014-02-27 20:58:54.625 058 12526.70 4.30 54850.62 88888.00 2014-02-27 20:58:54.750 058 12526.67 4.28 54850.62 88888.00 2014-02-27 20:58:54.875 058 12526.58 4.28 54850.65 88888.00 2014-02-27 20:58:55.000 058 12526.52 4.35 54850.62 88888.00 2014-02-27 20:58:55.125 058 12526.60 4.40 54850.65 88888.00 2014-02-27 20:58:55.250 058 12526.62 4.42 54850.60 88888.00 2014-02-27 20:58:55.375 058 12526.60 4.45 54850.62 88888.00 2014-02-27 20:58:55.500 058 12526.52 4.47 54850.62 88888.00 2014-02-27 20:58:55.625 058 12526.55 4.47 54850.62 88888.00 2014-02-27 20:58:55.750 058 12526.52 4.50 54850.62 88888.00 2014-02-27 20:58:55.875 058 12526.45 4.50 54850.60 88888.00 2014-02-27 20:58:56.000 058 12526.40 4.47 54850.62 88888.00 2014-02-27 20:58:56.125 058 12526.40 4.47 54850.65 88888.00 2014-02-27 20:58:56.250 058 12526.35 4.50 54850.60 88888.00 2014-02-27 20:58:56.375 058 12526.42 4.53 54850.60 88888.00 2014-02-27 20:58:56.500 058 12526.48 4.60 54850.62 88888.00 2014-02-27 20:58:56.625 058 12526.45 4.62 54850.60 88888.00 2014-02-27 20:58:56.750 058 12526.48 4.62 54850.62 88888.00 2014-02-27 20:58:56.875 058 12526.52 4.62 54850.62 88888.00 2014-02-27 20:58:57.000 058 12526.50 4.62 54850.57 88888.00 2014-02-27 20:58:57.125 058 12526.48 4.65 54850.57 88888.00 2014-02-27 20:58:57.250 058 12526.45 4.67 54850.57 88888.00 2014-02-27 20:58:57.375 058 12526.48 4.72 54850.60 88888.00 2014-02-27 20:58:57.500 058 12526.50 4.72 54850.60 88888.00 2014-02-27 20:58:57.625 058 12526.50 4.72 54850.55 88888.00 2014-02-27 20:58:57.750 058 12526.50 4.72 54850.57 88888.00 2014-02-27 20:58:57.875 058 12526.50 4.75 54850.57 88888.00 2014-02-27 20:58:58.000 058 12526.55 4.78 54850.57 88888.00 2014-02-27 20:58:58.125 058 12526.55 4.78 54850.57 88888.00 2014-02-27 20:58:58.250 058 12526.52 4.80 54850.60 88888.00 2014-02-27 20:58:58.375 058 12526.60 4.83 54850.57 88888.00 2014-02-27 20:58:58.500 058 12526.65 4.85 54850.57 88888.00 2014-02-27 20:58:58.625 058 12526.70 4.85 54850.57 88888.00 2014-02-27 20:58:58.750 058 12526.70 4.85 54850.55 88888.00 2014-02-27 20:58:58.875 058 12526.65 4.85 54850.55 88888.00 2014-02-27 20:58:59.000 058 12526.70 4.83 54850.55 88888.00 2014-02-27 20:58:59.125 058 12526.80 4.83 54850.55 88888.00 2014-02-27 20:58:59.250 058 12526.77 4.83 54850.57 88888.00 2014-02-27 20:58:59.375 058 12526.75 4.85 54850.55 88888.00 2014-02-27 20:58:59.500 058 12526.75 4.85 54850.53 88888.00 2014-02-27 20:58:59.625 058 12526.80 4.83 54850.55 88888.00 2014-02-27 20:58:59.750 058 12526.83 4.83 54850.55 88888.00 2014-02-27 20:58:59.875 058 12526.90 4.85 54850.53 88888.00 2014-02-27 20:59:00.000 058 12526.95 4.83 54850.50 88888.00 2014-02-27 20:59:00.125 058 12526.90 4.83 54850.50 88888.00 2014-02-27 20:59:00.250 058 12526.83 4.80 54850.53 88888.00 2014-02-27 20:59:00.375 058 12526.85 4.78 54850.53 88888.00 2014-02-27 20:59:00.500 058 12526.83 4.78 54850.55 88888.00 2014-02-27 20:59:00.625 058 12526.85 4.78 54850.57 88888.00 2014-02-27 20:59:00.750 058 12526.88 4.78 54850.60 88888.00 2014-02-27 20:59:00.875 058 12526.92 4.78 54850.55 88888.00 2014-02-27 20:59:01.000 058 12526.92 4.72 54850.55 88888.00 2014-02-27 20:59:01.125 058 12526.92 4.70 54850.50 88888.00 2014-02-27 20:59:01.250 058 12526.88 4.67 54850.50 88888.00 2014-02-27 20:59:01.375 058 12526.85 4.67 54850.50 88888.00 2014-02-27 20:59:01.500 058 12526.88 4.62 54850.50 88888.00 2014-02-27 20:59:01.625 058 12526.98 4.62 54850.50 88888.00 2014-02-27 20:59:01.750 058 12526.95 4.60 54850.47 88888.00 2014-02-27 20:59:01.875 058 12526.92 4.60 54850.50 88888.00 2014-02-27 20:59:02.000 058 12526.98 4.58 54850.53 88888.00 2014-02-27 20:59:02.125 058 12526.90 4.53 54850.53 88888.00 2014-02-27 20:59:02.250 058 12526.80 4.47 54850.53 88888.00 2014-02-27 20:59:02.375 058 12526.85 4.50 54850.55 88888.00 2014-02-27 20:59:02.500 058 12526.92 4.50 54850.50 88888.00 2014-02-27 20:59:02.625 058 12526.85 4.45 54850.50 88888.00 2014-02-27 20:59:02.750 058 12526.85 4.40 54850.50 88888.00 2014-02-27 20:59:02.875 058 12526.90 4.42 54850.53 88888.00 2014-02-27 20:59:03.000 058 12526.92 4.42 54850.53 88888.00 2014-02-27 20:59:03.125 058 12526.92 4.40 54850.53 88888.00 2014-02-27 20:59:03.250 058 12526.88 4.38 54850.50 88888.00 2014-02-27 20:59:03.375 058 12526.92 4.38 54850.50 88888.00 2014-02-27 20:59:03.500 058 12526.95 4.38 54850.50 88888.00 2014-02-27 20:59:03.625 058 12526.98 4.38 54850.47 88888.00 2014-02-27 20:59:03.750 058 12526.92 4.42 54850.47 88888.00 2014-02-27 20:59:03.875 058 12526.90 4.42 54850.47 88888.00 2014-02-27 20:59:04.000 058 12526.98 4.40 54850.45 88888.00 2014-02-27 20:59:04.125 058 12526.95 4.42 54850.47 88888.00 2014-02-27 20:59:04.250 058 12526.90 4.45 54850.45 88888.00 2014-02-27 20:59:04.375 058 12526.90 4.45 54850.45 88888.00 2014-02-27 20:59:04.500 058 12526.88 4.45 54850.43 88888.00 2014-02-27 20:59:04.625 058 12526.92 4.50 54850.43 88888.00 2014-02-27 20:59:04.750 058 12527.00 4.55 54850.45 88888.00 2014-02-27 20:59:04.875 058 12527.05 4.60 54850.45 88888.00 2014-02-27 20:59:05.000 058 12527.05 4.62 54850.43 88888.00 2014-02-27 20:59:05.125 058 12527.02 4.65 54850.45 88888.00 2014-02-27 20:59:05.250 058 12527.05 4.67 54850.40 88888.00 2014-02-27 20:59:05.375 058 12527.12 4.72 54850.43 88888.00 2014-02-27 20:59:05.500 058 12527.12 4.78 54850.40 88888.00 2014-02-27 20:59:05.625 058 12527.12 4.83 54850.43 88888.00 2014-02-27 20:59:05.750 058 12527.15 4.85 54850.40 88888.00 2014-02-27 20:59:05.875 058 12527.27 4.92 54850.40 88888.00 2014-02-27 20:59:06.000 058 12527.30 4.97 54850.35 88888.00 2014-02-27 20:59:06.125 058 12527.33 5.00 54850.35 88888.00 2014-02-27 20:59:06.250 058 12527.35 5.08 54850.35 88888.00 2014-02-27 20:59:06.375 058 12527.42 5.12 54850.32 88888.00 2014-02-27 20:59:06.500 058 12527.45 5.17 54850.30 88888.00 2014-02-27 20:59:06.625 058 12527.50 5.28 54850.30 88888.00 2014-02-27 20:59:06.750 058 12527.52 5.33 54850.28 88888.00 2014-02-27 20:59:06.875 058 12527.55 5.35 54850.28 88888.00 2014-02-27 20:59:07.000 058 12527.55 5.42 54850.25 88888.00 2014-02-27 20:59:07.125 058 12527.65 5.47 54850.30 88888.00 2014-02-27 20:59:07.250 058 12527.73 5.53 54850.28 88888.00 2014-02-27 20:59:07.375 058 12527.80 5.60 54850.28 88888.00 2014-02-27 20:59:07.500 058 12527.73 5.62 54850.22 88888.00 2014-02-27 20:59:07.625 058 12527.75 5.65 54850.18 88888.00 2014-02-27 20:59:07.750 058 12527.85 5.72 54850.18 88888.00 2014-02-27 20:59:07.875 058 12527.88 5.78 54850.15 88888.00 2014-02-27 20:59:08.000 058 12527.98 5.88 54850.15 88888.00 2014-02-27 20:59:08.125 058 12528.05 5.95 54850.15 88888.00 2014-02-27 20:59:08.250 058 12528.05 5.97 54850.12 88888.00 2014-02-27 20:59:08.375 058 12528.02 6.03 54850.10 88888.00 2014-02-27 20:59:08.500 058 12527.98 6.05 54850.07 88888.00 2014-02-27 20:59:08.625 058 12528.02 6.10 54850.07 88888.00 2014-02-27 20:59:08.750 058 12528.15 6.20 54850.05 88888.00 2014-02-27 20:59:08.875 058 12528.23 6.28 54850.07 88888.00 2014-02-27 20:59:09.000 058 12528.23 6.30 54850.05 88888.00 2014-02-27 20:59:09.125 058 12528.27 6.35 54850.05 88888.00 2014-02-27 20:59:09.250 058 12528.33 6.38 54850.03 88888.00 2014-02-27 20:59:09.375 058 12528.33 6.42 54850.00 88888.00 2014-02-27 20:59:09.500 058 12528.38 6.45 54850.00 88888.00 2014-02-27 20:59:09.625 058 12528.45 6.53 54849.97 88888.00 2014-02-27 20:59:09.750 058 12528.50 6.58 54849.95 88888.00 2014-02-27 20:59:09.875 058 12528.50 6.62 54849.95 88888.00 2014-02-27 20:59:10.000 058 12528.50 6.67 54849.93 88888.00 2014-02-27 20:59:10.125 058 12528.52 6.70 54849.95 88888.00 2014-02-27 20:59:10.250 058 12528.55 6.72 54849.95 88888.00 2014-02-27 20:59:10.375 058 12528.60 6.80 54849.95 88888.00 2014-02-27 20:59:10.500 058 12528.62 6.83 54849.90 88888.00 2014-02-27 20:59:10.625 058 12528.73 6.85 54849.90 88888.00 2014-02-27 20:59:10.750 058 12528.73 6.88 54849.90 88888.00 2014-02-27 20:59:10.875 058 12528.65 6.95 54849.85 88888.00 2014-02-27 20:59:11.000 058 12528.65 6.97 54849.85 88888.00 2014-02-27 20:59:11.125 058 12528.70 7.03 54849.88 88888.00 2014-02-27 20:59:11.250 058 12528.70 7.08 54849.90 88888.00 2014-02-27 20:59:11.375 058 12528.77 7.12 54849.90 88888.00 2014-02-27 20:59:11.500 058 12528.75 7.12 54849.90 88888.00 2014-02-27 20:59:11.625 058 12528.77 7.15 54849.88 88888.00 2014-02-27 20:59:11.750 058 12528.83 7.17 54849.88 88888.00 2014-02-27 20:59:11.875 058 12528.83 7.20 54849.85 88888.00 2014-02-27 20:59:12.000 058 12528.83 7.25 54849.80 88888.00 2014-02-27 20:59:12.125 058 12528.85 7.28 54849.78 88888.00 2014-02-27 20:59:12.250 058 12528.90 7.30 54849.80 88888.00 2014-02-27 20:59:12.375 058 12528.98 7.38 54849.80 88888.00 2014-02-27 20:59:12.500 058 12528.98 7.38 54849.80 88888.00 2014-02-27 20:59:12.625 058 12529.00 7.40 54849.80 88888.00 2014-02-27 20:59:12.750 058 12529.05 7.42 54849.75 88888.00 2014-02-27 20:59:12.875 058 12529.12 7.45 54849.75 88888.00 2014-02-27 20:59:13.000 058 12529.10 7.47 54849.78 88888.00 2014-02-27 20:59:13.125 058 12529.08 7.50 54849.80 88888.00 2014-02-27 20:59:13.250 058 12529.00 7.50 54849.80 88888.00 2014-02-27 20:59:13.375 058 12529.02 7.53 54849.78 88888.00 2014-02-27 20:59:13.500 058 12529.10 7.55 54849.75 88888.00 2014-02-27 20:59:13.625 058 12529.15 7.60 54849.75 88888.00 2014-02-27 20:59:13.750 058 12529.17 7.62 54849.72 88888.00 2014-02-27 20:59:13.875 058 12529.20 7.65 54849.72 88888.00 2014-02-27 20:59:14.000 058 12529.25 7.67 54849.72 88888.00 2014-02-27 20:59:14.125 058 12529.25 7.70 54849.70 88888.00 2014-02-27 20:59:14.250 058 12529.25 7.72 54849.70 88888.00 2014-02-27 20:59:14.375 058 12529.33 7.75 54849.68 88888.00 2014-02-27 20:59:14.500 058 12529.35 7.80 54849.70 88888.00 2014-02-27 20:59:14.625 058 12529.40 7.83 54849.70 88888.00 2014-02-27 20:59:14.750 058 12529.35 7.83 54849.68 88888.00 2014-02-27 20:59:14.875 058 12529.33 7.85 54849.65 88888.00 2014-02-27 20:59:15.000 058 12529.38 7.85 54849.65 88888.00 2014-02-27 20:59:15.125 058 12529.40 7.90 54849.62 88888.00 2014-02-27 20:59:15.250 058 12529.48 7.95 54849.62 88888.00 2014-02-27 20:59:15.375 058 12529.45 7.97 54849.65 88888.00 2014-02-27 20:59:15.500 058 12529.42 7.97 54849.60 88888.00 2014-02-27 20:59:15.625 058 12529.52 8.00 54849.60 88888.00 2014-02-27 20:59:15.750 058 12529.58 8.05 54849.57 88888.00 2014-02-27 20:59:15.875 058 12529.60 8.07 54849.60 88888.00 2014-02-27 20:59:16.000 058 12529.60 8.10 54849.57 88888.00 2014-02-27 20:59:16.125 058 12529.65 8.12 54849.60 88888.00 2014-02-27 20:59:16.250 058 12529.62 8.15 54849.62 88888.00 2014-02-27 20:59:16.375 058 12529.65 8.18 54849.60 88888.00 2014-02-27 20:59:16.500 058 12529.62 8.20 54849.57 88888.00 2014-02-27 20:59:16.625 058 12529.65 8.25 54849.57 88888.00 2014-02-27 20:59:16.750 058 12529.73 8.32 54849.57 88888.00 2014-02-27 20:59:16.875 058 12529.85 8.38 54849.57 88888.00 2014-02-27 20:59:17.000 058 12529.88 8.38 54849.55 88888.00 2014-02-27 20:59:17.125 058 12529.88 8.40 54849.55 88888.00 2014-02-27 20:59:17.250 058 12529.80 8.43 54849.53 88888.00 2014-02-27 20:59:17.375 058 12529.77 8.45 54849.53 88888.00 2014-02-27 20:59:17.500 058 12529.80 8.47 54849.55 88888.00 2014-02-27 20:59:17.625 058 12529.77 8.53 54849.55 88888.00 2014-02-27 20:59:17.750 058 12529.75 8.55 54849.55 88888.00 2014-02-27 20:59:17.875 058 12529.75 8.53 54849.53 88888.00 2014-02-27 20:59:18.000 058 12529.77 8.57 54849.53 88888.00 2014-02-27 20:59:18.125 058 12529.80 8.62 54849.55 88888.00 2014-02-27 20:59:18.250 058 12529.70 8.62 54849.53 88888.00 2014-02-27 20:59:18.375 058 12529.77 8.65 54849.50 88888.00 2014-02-27 20:59:18.500 058 12529.80 8.72 54849.53 88888.00 2014-02-27 20:59:18.625 058 12529.77 8.75 54849.55 88888.00 2014-02-27 20:59:18.750 058 12529.80 8.78 54849.55 88888.00 2014-02-27 20:59:18.875 058 12529.77 8.78 54849.55 88888.00 2014-02-27 20:59:19.000 058 12529.83 8.80 54849.50 88888.00 2014-02-27 20:59:19.125 058 12529.83 8.80 54849.45 88888.00 2014-02-27 20:59:19.250 058 12529.80 8.85 54849.43 88888.00 2014-02-27 20:59:19.375 058 12529.85 8.85 54849.47 88888.00 2014-02-27 20:59:19.500 058 12529.88 8.88 54849.50 88888.00 2014-02-27 20:59:19.625 058 12529.90 8.88 54849.50 88888.00 2014-02-27 20:59:19.750 058 12529.92 8.90 54849.53 88888.00 2014-02-27 20:59:19.875 058 12529.92 8.90 54849.53 88888.00 2014-02-27 20:59:20.000 058 12529.95 8.90 54849.50 88888.00 2014-02-27 20:59:20.125 058 12529.95 8.97 54849.47 88888.00 2014-02-27 20:59:20.250 058 12529.90 8.97 54849.47 88888.00 2014-02-27 20:59:20.375 058 12529.98 9.00 54849.53 88888.00 2014-02-27 20:59:20.500 058 12529.98 8.97 54849.47 88888.00 2014-02-27 20:59:20.625 058 12530.02 8.95 54849.45 88888.00 2014-02-27 20:59:20.750 058 12530.10 8.97 54849.45 88888.00 2014-02-27 20:59:20.875 058 12530.17 9.00 54849.43 88888.00 2014-02-27 20:59:21.000 058 12530.15 8.97 54849.43 88888.00 2014-02-27 20:59:21.125 058 12530.17 8.95 54849.45 88888.00 2014-02-27 20:59:21.250 058 12530.15 8.90 54849.43 88888.00 2014-02-27 20:59:21.375 058 12530.20 8.90 54849.45 88888.00 2014-02-27 20:59:21.500 058 12530.30 8.95 54849.47 88888.00 2014-02-27 20:59:21.625 058 12530.33 8.93 54849.45 88888.00 2014-02-27 20:59:21.750 058 12530.35 8.93 54849.43 88888.00 2014-02-27 20:59:21.875 058 12530.42 8.90 54849.40 88888.00 2014-02-27 20:59:22.000 058 12530.45 8.88 54849.43 88888.00 2014-02-27 20:59:22.125 058 12530.45 8.85 54849.43 88888.00 2014-02-27 20:59:22.250 058 12530.52 8.82 54849.40 88888.00 2014-02-27 20:59:22.375 058 12530.60 8.85 54849.40 88888.00 2014-02-27 20:59:22.500 058 12530.73 8.85 54849.40 88888.00 2014-02-27 20:59:22.625 058 12530.80 8.80 54849.43 88888.00 2014-02-27 20:59:22.750 058 12530.75 8.72 54849.40 88888.00 2014-02-27 20:59:22.875 058 12530.83 8.72 54849.38 88888.00 2014-02-27 20:59:23.000 058 12530.92 8.70 54849.38 88888.00 2014-02-27 20:59:23.125 058 12530.92 8.70 54849.40 88888.00 2014-02-27 20:59:23.250 058 12530.92 8.68 54849.40 88888.00 2014-02-27 20:59:23.375 058 12531.00 8.68 54849.40 88888.00 2014-02-27 20:59:23.500 058 12531.02 8.65 54849.40 88888.00 2014-02-27 20:59:23.625 058 12531.02 8.62 54849.40 88888.00 2014-02-27 20:59:23.750 058 12531.02 8.60 54849.38 88888.00 2014-02-27 20:59:23.875 058 12531.08 8.60 54849.38 88888.00 2014-02-27 20:59:24.000 058 12531.20 8.57 54849.32 88888.00 2014-02-27 20:59:24.125 058 12531.27 8.60 54849.35 88888.00 2014-02-27 20:59:24.250 058 12531.27 8.57 54849.35 88888.00 2014-02-27 20:59:24.375 058 12531.30 8.55 54849.35 88888.00 2014-02-27 20:59:24.500 058 12531.27 8.50 54849.32 88888.00 2014-02-27 20:59:24.625 058 12531.33 8.53 54849.32 88888.00 2014-02-27 20:59:24.750 058 12531.40 8.53 54849.35 88888.00 2014-02-27 20:59:24.875 058 12531.42 8.50 54849.38 88888.00 2014-02-27 20:59:25.000 058 12531.45 8.50 54849.32 88888.00 2014-02-27 20:59:25.125 058 12531.45 8.50 54849.35 88888.00 2014-02-27 20:59:25.250 058 12531.45 8.47 54849.32 88888.00 2014-02-27 20:59:25.375 058 12531.45 8.47 54849.35 88888.00 2014-02-27 20:59:25.500 058 12531.48 8.47 54849.32 88888.00 2014-02-27 20:59:25.625 058 12531.48 8.45 54849.32 88888.00 2014-02-27 20:59:25.750 058 12531.50 8.47 54849.32 88888.00 2014-02-27 20:59:25.875 058 12531.55 8.47 54849.32 88888.00 2014-02-27 20:59:26.000 058 12531.62 8.47 54849.30 88888.00 2014-02-27 20:59:26.125 058 12531.60 8.53 54849.35 88888.00 2014-02-27 20:59:26.250 058 12531.52 8.47 54849.32 88888.00 2014-02-27 20:59:26.375 058 12531.60 8.47 54849.28 88888.00 2014-02-27 20:59:26.500 058 12531.65 8.50 54849.25 88888.00 2014-02-27 20:59:26.625 058 12531.65 8.47 54849.30 88888.00 2014-02-27 20:59:26.750 058 12531.65 8.47 54849.32 88888.00 2014-02-27 20:59:26.875 058 12531.67 8.53 54849.38 88888.00 2014-02-27 20:59:27.000 058 12531.62 8.53 54849.35 88888.00 2014-02-27 20:59:27.125 058 12531.62 8.55 54849.35 88888.00 2014-02-27 20:59:27.250 058 12531.58 8.57 54849.32 88888.00 2014-02-27 20:59:27.375 058 12531.60 8.57 54849.30 88888.00 2014-02-27 20:59:27.500 058 12531.60 8.57 54849.30 88888.00 2014-02-27 20:59:27.625 058 12531.60 8.57 54849.32 88888.00 2014-02-27 20:59:27.750 058 12531.58 8.57 54849.32 88888.00 2014-02-27 20:59:27.875 058 12531.50 8.60 54849.30 88888.00 2014-02-27 20:59:28.000 058 12531.50 8.62 54849.32 88888.00 2014-02-27 20:59:28.125 058 12531.42 8.60 54849.32 88888.00 2014-02-27 20:59:28.250 058 12531.38 8.65 54849.32 88888.00 2014-02-27 20:59:28.375 058 12531.48 8.70 54849.32 88888.00 2014-02-27 20:59:28.500 058 12531.52 8.72 54849.35 88888.00 2014-02-27 20:59:28.625 058 12531.48 8.75 54849.35 88888.00 2014-02-27 20:59:28.750 058 12531.45 8.78 54849.30 88888.00 2014-02-27 20:59:28.875 058 12531.42 8.78 54849.38 88888.00 2014-02-27 20:59:29.000 058 12531.42 8.78 54849.32 88888.00 2014-02-27 20:59:29.125 058 12531.42 8.80 54849.32 88888.00 2014-02-27 20:59:29.250 058 12531.40 8.80 54849.35 88888.00 2014-02-27 20:59:29.375 058 12531.40 8.82 54849.35 88888.00 2014-02-27 20:59:29.500 058 12531.38 8.82 54849.35 88888.00 2014-02-27 20:59:29.625 058 12531.40 8.85 54849.35 88888.00 2014-02-27 20:59:29.750 058 12531.38 8.88 54849.32 88888.00 2014-02-27 20:59:29.875 058 12531.38 8.88 54849.32 88888.00 2014-02-27 20:59:30.000 058 12531.38 8.90 54849.30 88888.00 2014-02-27 20:59:30.125 058 12531.38 8.95 54849.30 88888.00 2014-02-27 20:59:30.250 058 12531.45 8.97 54849.30 88888.00 2014-02-27 20:59:30.375 058 12531.50 8.97 54849.30 88888.00 2014-02-27 20:59:30.500 058 12531.35 8.97 54849.30 88888.00 2014-02-27 20:59:30.625 058 12531.30 9.03 54849.30 88888.00 2014-02-27 20:59:30.750 058 12531.33 9.03 54849.28 88888.00 2014-02-27 20:59:30.875 058 12531.38 9.00 54849.30 88888.00 2014-02-27 20:59:31.000 058 12531.45 9.03 54849.28 88888.00 2014-02-27 20:59:31.125 058 12531.50 9.05 54849.28 88888.00 2014-02-27 20:59:31.250 058 12531.50 9.07 54849.25 88888.00 2014-02-27 20:59:31.375 058 12531.50 9.07 54849.25 88888.00 2014-02-27 20:59:31.500 058 12531.45 9.07 54849.25 88888.00 2014-02-27 20:59:31.625 058 12531.48 9.12 54849.25 88888.00 2014-02-27 20:59:31.750 058 12531.48 9.15 54849.28 88888.00 2014-02-27 20:59:31.875 058 12531.55 9.20 54849.30 88888.00 2014-02-27 20:59:32.000 058 12531.58 9.20 54849.30 88888.00 2014-02-27 20:59:32.125 058 12531.55 9.22 54849.32 88888.00 2014-02-27 20:59:32.250 058 12531.60 9.25 54849.32 88888.00 2014-02-27 20:59:32.375 058 12531.65 9.25 54849.30 88888.00 2014-02-27 20:59:32.500 058 12531.70 9.25 54849.30 88888.00 2014-02-27 20:59:32.625 058 12531.70 9.25 54849.28 88888.00 2014-02-27 20:59:32.750 058 12531.70 9.28 54849.30 88888.00 2014-02-27 20:59:32.875 058 12531.75 9.28 54849.30 88888.00 2014-02-27 20:59:33.000 058 12531.77 9.30 54849.28 88888.00 2014-02-27 20:59:33.125 058 12531.75 9.32 54849.28 88888.00 2014-02-27 20:59:33.250 058 12531.75 9.38 54849.28 88888.00 2014-02-27 20:59:33.375 058 12531.88 9.40 54849.28 88888.00 2014-02-27 20:59:33.500 058 12531.90 9.40 54849.28 88888.00 2014-02-27 20:59:33.625 058 12531.90 9.43 54849.28 88888.00 2014-02-27 20:59:33.750 058 12531.90 9.47 54849.25 88888.00 2014-02-27 20:59:33.875 058 12531.95 9.50 54849.22 88888.00 2014-02-27 20:59:34.000 058 12531.95 9.50 54849.22 88888.00 2014-02-27 20:59:34.125 058 12531.98 9.55 54849.25 88888.00 2014-02-27 20:59:34.250 058 12531.95 9.53 54849.25 88888.00 2014-02-27 20:59:34.375 058 12531.98 9.55 54849.30 88888.00 2014-02-27 20:59:34.500 058 12532.00 9.60 54849.30 88888.00 2014-02-27 20:59:34.625 058 12532.00 9.62 54849.30 88888.00 2014-02-27 20:59:34.750 058 12532.02 9.68 54849.30 88888.00 2014-02-27 20:59:34.875 058 12532.08 9.72 54849.28 88888.00 2014-02-27 20:59:35.000 058 12532.08 9.78 54849.28 88888.00 2014-02-27 20:59:35.125 058 12532.05 9.78 54849.30 88888.00 2014-02-27 20:59:35.250 058 12532.05 9.80 54849.28 88888.00 2014-02-27 20:59:35.375 058 12532.08 9.85 54849.28 88888.00 2014-02-27 20:59:35.500 058 12532.12 9.93 54849.28 88888.00 2014-02-27 20:59:35.625 058 12532.12 9.97 54849.30 88888.00 2014-02-27 20:59:35.750 058 12532.20 9.97 54849.32 88888.00 2014-02-27 20:59:35.875 058 12532.20 10.00 54849.28 88888.00 2014-02-27 20:59:36.000 058 12532.20 10.03 54849.28 88888.00 2014-02-27 20:59:36.125 058 12532.17 10.10 54849.28 88888.00 2014-02-27 20:59:36.250 058 12532.17 10.10 54849.28 88888.00 2014-02-27 20:59:36.375 058 12532.12 10.12 54849.25 88888.00 2014-02-27 20:59:36.500 058 12532.10 10.18 54849.25 88888.00 2014-02-27 20:59:36.625 058 12532.17 10.25 54849.30 88888.00 2014-02-27 20:59:36.750 058 12532.15 10.32 54849.30 88888.00 2014-02-27 20:59:36.875 058 12532.20 10.38 54849.30 88888.00 2014-02-27 20:59:37.000 058 12532.20 10.43 54849.30 88888.00 2014-02-27 20:59:37.125 058 12532.17 10.45 54849.28 88888.00 2014-02-27 20:59:37.250 058 12532.15 10.50 54849.28 88888.00 2014-02-27 20:59:37.375 058 12532.23 10.57 54849.28 88888.00 2014-02-27 20:59:37.500 058 12532.30 10.60 54849.28 88888.00 2014-02-27 20:59:37.625 058 12532.33 10.62 54849.28 88888.00 2014-02-27 20:59:37.750 058 12532.25 10.65 54849.30 88888.00 2014-02-27 20:59:37.875 058 12532.25 10.72 54849.30 88888.00 2014-02-27 20:59:38.000 058 12532.27 10.72 54849.30 88888.00 2014-02-27 20:59:38.125 058 12532.23 10.75 54849.30 88888.00 2014-02-27 20:59:38.250 058 12532.23 10.75 54849.30 88888.00 2014-02-27 20:59:38.375 058 12532.27 10.80 54849.32 88888.00 2014-02-27 20:59:38.500 058 12532.25 10.82 54849.32 88888.00 2014-02-27 20:59:38.625 058 12532.15 10.78 54849.28 88888.00 2014-02-27 20:59:38.750 058 12532.20 10.82 54849.30 88888.00 2014-02-27 20:59:38.875 058 12532.20 10.85 54849.32 88888.00 2014-02-27 20:59:39.000 058 12532.15 10.88 54849.28 88888.00 2014-02-27 20:59:39.125 058 12532.15 10.90 54849.28 88888.00 2014-02-27 20:59:39.250 058 12532.17 10.90 54849.30 88888.00 2014-02-27 20:59:39.375 058 12532.20 10.95 54849.32 88888.00 2014-02-27 20:59:39.500 058 12532.17 11.00 54849.32 88888.00 2014-02-27 20:59:39.625 058 12532.17 10.97 54849.30 88888.00 2014-02-27 20:59:39.750 058 12532.15 10.95 54849.25 88888.00 2014-02-27 20:59:39.875 058 12532.12 10.93 54849.28 88888.00 2014-02-27 20:59:40.000 058 12532.10 10.93 54849.30 88888.00 2014-02-27 20:59:40.125 058 12532.10 10.93 54849.32 88888.00 2014-02-27 20:59:40.250 058 12532.10 10.95 54849.32 88888.00 2014-02-27 20:59:40.375 058 12532.10 10.97 54849.35 88888.00 2014-02-27 20:59:40.500 058 12532.05 10.97 54849.32 88888.00 2014-02-27 20:59:40.625 058 12532.02 10.95 54849.30 88888.00 2014-02-27 20:59:40.750 058 12532.12 10.97 54849.32 88888.00 2014-02-27 20:59:40.875 058 12532.20 10.97 54849.32 88888.00 2014-02-27 20:59:41.000 058 12532.12 10.95 54849.30 88888.00 2014-02-27 20:59:41.125 058 12532.05 10.93 54849.35 88888.00 2014-02-27 20:59:41.250 058 12531.98 10.90 54849.30 88888.00 2014-02-27 20:59:41.375 058 12531.98 10.93 54849.30 88888.00 2014-02-27 20:59:41.500 058 12532.00 10.95 54849.30 88888.00 2014-02-27 20:59:41.625 058 12532.02 10.93 54849.35 88888.00 2014-02-27 20:59:41.750 058 12532.05 10.95 54849.32 88888.00 2014-02-27 20:59:41.875 058 12532.00 10.95 54849.30 88888.00 2014-02-27 20:59:42.000 058 12532.00 10.97 54849.30 88888.00 2014-02-27 20:59:42.125 058 12532.00 11.00 54849.35 88888.00 2014-02-27 20:59:42.250 058 12531.92 10.97 54849.35 88888.00 2014-02-27 20:59:42.375 058 12531.98 10.95 54849.32 88888.00 2014-02-27 20:59:42.500 058 12532.00 10.95 54849.32 88888.00 2014-02-27 20:59:42.625 058 12531.98 11.00 54849.32 88888.00 2014-02-27 20:59:42.750 058 12531.92 11.03 54849.35 88888.00 2014-02-27 20:59:42.875 058 12531.95 11.05 54849.38 88888.00 2014-02-27 20:59:43.000 058 12532.00 11.07 54849.35 88888.00 2014-02-27 20:59:43.125 058 12532.00 11.10 54849.35 88888.00 2014-02-27 20:59:43.250 058 12531.95 11.12 54849.38 88888.00 2014-02-27 20:59:43.375 058 12532.00 11.18 54849.38 88888.00 2014-02-27 20:59:43.500 058 12532.05 11.22 54849.40 88888.00 2014-02-27 20:59:43.625 058 12532.05 11.25 54849.40 88888.00 2014-02-27 20:59:43.750 058 12532.02 11.28 54849.38 88888.00 2014-02-27 20:59:43.875 058 12532.05 11.28 54849.40 88888.00 2014-02-27 20:59:44.000 058 12532.02 11.32 54849.40 88888.00 2014-02-27 20:59:44.125 058 12532.02 11.38 54849.40 88888.00 2014-02-27 20:59:44.250 058 12532.02 11.40 54849.35 88888.00 2014-02-27 20:59:44.375 058 12532.05 11.43 54849.38 88888.00 2014-02-27 20:59:44.500 058 12532.02 11.43 54849.43 88888.00 2014-02-27 20:59:44.625 058 12532.02 11.47 54849.40 88888.00 2014-02-27 20:59:44.750 058 12532.02 11.50 54849.40 88888.00 2014-02-27 20:59:44.875 058 12532.05 11.53 54849.40 88888.00 2014-02-27 20:59:45.000 058 12532.08 11.57 54849.38 88888.00 2014-02-27 20:59:45.125 058 12532.08 11.57 54849.38 88888.00 2014-02-27 20:59:45.250 058 12532.17 11.65 54849.43 88888.00 2014-02-27 20:59:45.375 058 12532.25 11.70 54849.38 88888.00 2014-02-27 20:59:45.500 058 12532.30 11.72 54849.38 88888.00 2014-02-27 20:59:45.625 058 12532.30 11.75 54849.40 88888.00 2014-02-27 20:59:45.750 058 12532.33 11.80 54849.43 88888.00 2014-02-27 20:59:45.875 058 12532.33 11.80 54849.43 88888.00 2014-02-27 20:59:46.000 058 12532.38 11.78 54849.40 88888.00 2014-02-27 20:59:46.125 058 12532.48 11.80 54849.40 88888.00 2014-02-27 20:59:46.250 058 12532.52 11.82 54849.43 88888.00 2014-02-27 20:59:46.375 058 12532.55 11.82 54849.38 88888.00 2014-02-27 20:59:46.500 058 12532.60 11.82 54849.35 88888.00 2014-02-27 20:59:46.625 058 12532.55 11.82 54849.35 88888.00 2014-02-27 20:59:46.750 058 12532.48 11.88 54849.35 88888.00 2014-02-27 20:59:46.875 058 12532.48 11.88 54849.38 88888.00 2014-02-27 20:59:47.000 058 12532.58 11.88 54849.38 88888.00 2014-02-27 20:59:47.125 058 12532.70 11.85 54849.38 88888.00 2014-02-27 20:59:47.250 058 12532.73 11.85 54849.38 88888.00 2014-02-27 20:59:47.375 058 12532.73 11.88 54849.40 88888.00 2014-02-27 20:59:47.500 058 12532.80 11.85 54849.40 88888.00 2014-02-27 20:59:47.625 058 12532.85 11.82 54849.38 88888.00 2014-02-27 20:59:47.750 058 12532.85 11.80 54849.38 88888.00 2014-02-27 20:59:47.875 058 12532.92 11.80 54849.40 88888.00 2014-02-27 20:59:48.000 058 12532.90 11.82 54849.38 88888.00 2014-02-27 20:59:48.125 058 12532.92 11.80 54849.38 88888.00 2014-02-27 20:59:48.250 058 12532.90 11.75 54849.40 88888.00 2014-02-27 20:59:48.375 058 12533.00 11.72 54849.38 88888.00 2014-02-27 20:59:48.500 058 12533.05 11.70 54849.35 88888.00 2014-02-27 20:59:48.625 058 12532.98 11.70 54849.35 88888.00 2014-02-27 20:59:48.750 058 12532.95 11.70 54849.38 88888.00 2014-02-27 20:59:48.875 058 12532.98 11.70 54849.40 88888.00 2014-02-27 20:59:49.000 058 12532.98 11.68 54849.38 88888.00 2014-02-27 20:59:49.125 058 12532.92 11.65 54849.40 88888.00 2014-02-27 20:59:49.250 058 12532.92 11.65 54849.43 88888.00 2014-02-27 20:59:49.375 058 12532.98 11.65 54849.43 88888.00 2014-02-27 20:59:49.500 058 12532.98 11.68 54849.43 88888.00 2014-02-27 20:59:49.625 058 12532.92 11.62 54849.43 88888.00 2014-02-27 20:59:49.750 058 12532.90 11.60 54849.40 88888.00 2014-02-27 20:59:49.875 058 12532.88 11.60 54849.43 88888.00 2014-02-27 20:59:50.000 058 12532.90 11.57 54849.45 88888.00 2014-02-27 20:59:50.125 058 12532.88 11.55 54849.47 88888.00 2014-02-27 20:59:50.250 058 12532.88 11.53 54849.45 88888.00 2014-02-27 20:59:50.375 058 12532.92 11.53 54849.45 88888.00 2014-02-27 20:59:50.500 058 12532.88 11.57 54849.45 88888.00 2014-02-27 20:59:50.625 058 12532.83 11.60 54849.47 88888.00 2014-02-27 20:59:50.750 058 12532.80 11.57 54849.47 88888.00 2014-02-27 20:59:50.875 058 12532.75 11.57 54849.50 88888.00 2014-02-27 20:59:51.000 058 12532.75 11.60 54849.47 88888.00 2014-02-27 20:59:51.125 058 12532.75 11.62 54849.53 88888.00 2014-02-27 20:59:51.250 058 12532.73 11.60 54849.55 88888.00 2014-02-27 20:59:51.375 058 12532.70 11.62 54849.53 88888.00 2014-02-27 20:59:51.500 058 12532.55 11.62 54849.47 88888.00 2014-02-27 20:59:51.625 058 12532.52 11.62 54849.50 88888.00 2014-02-27 20:59:51.750 058 12532.52 11.65 54849.53 88888.00 2014-02-27 20:59:51.875 058 12532.58 11.65 54849.53 88888.00 2014-02-27 20:59:52.000 058 12532.60 11.72 54849.47 88888.00 2014-02-27 20:59:52.125 058 12532.58 11.75 54849.55 88888.00 2014-02-27 20:59:52.250 058 12532.50 11.82 54849.60 88888.00 2014-02-27 20:59:52.375 058 12532.42 11.85 54849.57 88888.00 2014-02-27 20:59:52.500 058 12532.42 11.90 54849.57 88888.00 2014-02-27 20:59:52.625 058 12532.50 11.95 54849.60 88888.00 2014-02-27 20:59:52.750 058 12532.45 11.95 54849.60 88888.00 2014-02-27 20:59:52.875 058 12532.38 11.97 54849.57 88888.00 2014-02-27 20:59:53.000 058 12532.33 12.03 54849.60 88888.00 2014-02-27 20:59:53.125 058 12532.27 12.05 54849.60 88888.00 2014-02-27 20:59:53.250 058 12532.27 12.07 54849.60 88888.00 2014-02-27 20:59:53.375 058 12532.25 12.12 54849.57 88888.00 2014-02-27 20:59:53.500 058 12532.25 12.18 54849.60 88888.00 2014-02-27 20:59:53.625 058 12532.27 12.20 54849.60 88888.00 2014-02-27 20:59:53.750 058 12532.23 12.30 54849.60 88888.00 2014-02-27 20:59:53.875 058 12532.25 12.32 54849.60 88888.00 2014-02-27 20:59:54.000 058 12532.27 12.38 54849.57 88888.00 2014-02-27 20:59:54.125 058 12532.33 12.40 54849.57 88888.00 2014-02-27 20:59:54.250 058 12532.27 12.45 54849.57 88888.00 2014-02-27 20:59:54.375 058 12532.27 12.47 54849.57 88888.00 2014-02-27 20:59:54.500 058 12532.23 12.53 54849.55 88888.00 2014-02-27 20:59:54.625 058 12532.25 12.57 54849.57 88888.00 2014-02-27 20:59:54.750 058 12532.30 12.60 54849.57 88888.00 2014-02-27 20:59:54.875 058 12532.33 12.65 54849.55 88888.00 2014-02-27 20:59:55.000 058 12532.30 12.68 54849.55 88888.00 2014-02-27 20:59:55.125 058 12532.27 12.72 54849.57 88888.00 2014-02-27 20:59:55.250 058 12532.23 12.72 54849.60 88888.00 2014-02-27 20:59:55.375 058 12532.20 12.75 54849.57 88888.00 2014-02-27 20:59:55.500 058 12532.20 12.78 54849.57 88888.00 2014-02-27 20:59:55.625 058 12532.20 12.82 54849.57 88888.00 2014-02-27 20:59:55.750 058 12532.23 12.85 54849.57 88888.00 2014-02-27 20:59:55.875 058 12532.20 12.82 54849.57 88888.00 2014-02-27 20:59:56.000 058 12532.20 12.82 54849.55 88888.00 2014-02-27 20:59:56.125 058 12532.27 12.85 54849.55 88888.00 2014-02-27 20:59:56.250 058 12532.27 12.85 54849.57 88888.00 2014-02-27 20:59:56.375 058 12532.25 12.88 54849.55 88888.00 2014-02-27 20:59:56.500 058 12532.20 12.88 54849.55 88888.00 2014-02-27 20:59:56.625 058 12532.30 12.88 54849.57 88888.00 2014-02-27 20:59:56.750 058 12532.27 12.90 54849.57 88888.00 2014-02-27 20:59:56.875 058 12532.23 12.88 54849.55 88888.00 2014-02-27 20:59:57.000 058 12532.17 12.88 54849.55 88888.00 2014-02-27 20:59:57.125 058 12532.17 12.85 54849.57 88888.00 2014-02-27 20:59:57.250 058 12532.20 12.85 54849.55 88888.00 2014-02-27 20:59:57.375 058 12532.33 12.90 54849.60 88888.00 2014-02-27 20:59:57.500 058 12532.35 12.90 54849.60 88888.00 2014-02-27 20:59:57.625 058 12532.17 12.85 54849.57 88888.00 2014-02-27 20:59:57.750 058 12532.05 12.85 54849.57 88888.00 2014-02-27 20:59:57.875 058 12532.05 12.88 54849.62 88888.00 2014-02-27 20:59:58.000 058 12532.05 12.88 54849.65 88888.00 2014-02-27 20:59:58.125 058 12532.05 12.93 54849.62 88888.00 2014-02-27 20:59:58.250 058 12532.00 12.90 54849.65 88888.00 2014-02-27 20:59:58.375 058 12532.02 12.93 54849.62 88888.00 2014-02-27 20:59:58.500 058 12532.00 12.93 54849.60 88888.00 2014-02-27 20:59:58.625 058 12532.05 12.90 54849.62 88888.00 2014-02-27 20:59:58.750 058 12532.08 12.95 54849.62 88888.00 2014-02-27 20:59:58.875 058 12532.08 12.95 54849.62 88888.00 2014-02-27 20:59:59.000 058 12532.05 12.97 54849.62 88888.00 2014-02-27 20:59:59.125 058 12531.98 12.95 54849.62 88888.00 2014-02-27 20:59:59.250 058 12531.92 13.00 54849.65 88888.00 2014-02-27 20:59:59.375 058 12531.95 13.03 54849.68 88888.00 2014-02-27 20:59:59.500 058 12531.90 13.05 54849.65 88888.00 2014-02-27 20:59:59.625 058 12531.77 13.05 54849.62 88888.00 2014-02-27 20:59:59.750 058 12531.75 13.07 54849.62 88888.00 2014-02-27 20:59:59.875 058 12531.80 13.07 54849.62 88888.00 2014-02-27 21:00:00.000 058 12531.80 13.10 54849.62 88888.00 2014-02-27 21:00:00.125 058 12531.77 13.15 54849.65 88888.00 2014-02-27 21:00:00.250 058 12531.83 13.18 54849.68 88888.00 2014-02-27 21:00:00.375 058 12531.90 13.22 54849.68 88888.00 2014-02-27 21:00:00.500 058 12531.92 13.28 54849.70 88888.00 2014-02-27 21:00:00.625 058 12531.85 13.30 54849.70 88888.00 2014-02-27 21:00:00.750 058 12531.85 13.30 54849.68 88888.00 2014-02-27 21:00:00.875 058 12531.92 13.38 54849.70 88888.00 2014-02-27 21:00:01.000 058 12531.98 13.40 54849.68 88888.00 2014-02-27 21:00:01.125 058 12531.90 13.45 54849.68 88888.00 2014-02-27 21:00:01.250 058 12531.77 13.50 54849.68 88888.00 2014-02-27 21:00:01.375 058 12531.75 13.55 54849.68 88888.00 2014-02-27 21:00:01.500 058 12531.73 13.55 54849.68 88888.00 2014-02-27 21:00:01.625 058 12531.75 13.57 54849.65 88888.00 2014-02-27 21:00:01.750 058 12531.88 13.60 54849.68 88888.00 2014-02-27 21:00:01.875 058 12531.98 13.62 54849.65 88888.00 2014-02-27 21:00:02.000 058 12531.98 13.68 54849.62 88888.00 2014-02-27 21:00:02.125 058 12531.95 13.70 54849.65 88888.00 2014-02-27 21:00:02.250 058 12531.90 13.72 54849.65 88888.00 2014-02-27 21:00:02.375 058 12531.90 13.75 54849.62 88888.00 2014-02-27 21:00:02.500 058 12531.92 13.82 54849.65 88888.00 2014-02-27 21:00:02.625 058 12531.95 13.93 54849.65 88888.00 2014-02-27 21:00:02.750 058 12531.95 13.97 54849.62 88888.00 2014-02-27 21:00:02.875 058 12531.92 13.95 54849.62 88888.00 2014-02-27 21:00:03.000 058 12531.92 13.97 54849.65 88888.00 2014-02-27 21:00:03.125 058 12531.95 14.03 54849.68 88888.00 2014-02-27 21:00:03.250 058 12531.85 14.03 54849.65 88888.00 2014-02-27 21:00:03.375 058 12531.90 14.05 54849.65 88888.00 2014-02-27 21:00:03.500 058 12531.92 14.07 54849.65 88888.00 2014-02-27 21:00:03.625 058 12531.98 14.07 54849.62 88888.00 2014-02-27 21:00:03.750 058 12532.00 14.10 54849.62 88888.00 2014-02-27 21:00:03.875 058 12532.02 14.12 54849.62 88888.00 2014-02-27 21:00:04.000 058 12532.02 14.15 54849.60 88888.00 2014-02-27 21:00:04.125 058 12532.02 14.18 54849.62 88888.00 2014-02-27 21:00:04.250 058 12532.02 14.18 54849.65 88888.00 2014-02-27 21:00:04.375 058 12532.02 14.22 54849.65 88888.00 2014-02-27 21:00:04.500 058 12532.08 14.28 54849.62 88888.00 2014-02-27 21:00:04.625 058 12532.12 14.28 54849.62 88888.00 2014-02-27 21:00:04.750 058 12532.17 14.28 54849.62 88888.00 2014-02-27 21:00:04.875 058 12532.10 14.35 54849.68 88888.00 2014-02-27 21:00:05.000 058 12532.05 14.38 54849.62 88888.00 2014-02-27 21:00:05.125 058 12532.08 14.32 54849.60 88888.00 2014-02-27 21:00:05.250 058 12532.12 14.32 54849.62 88888.00 2014-02-27 21:00:05.375 058 12532.12 14.38 54849.60 88888.00 2014-02-27 21:00:05.500 058 12532.15 14.35 54849.60 88888.00 2014-02-27 21:00:05.625 058 12532.17 14.35 54849.57 88888.00 2014-02-27 21:00:05.750 058 12532.20 14.35 54849.57 88888.00 2014-02-27 21:00:05.875 058 12532.23 14.38 54849.57 88888.00 2014-02-27 21:00:06.000 058 12532.27 14.38 54849.62 88888.00 2014-02-27 21:00:06.125 058 12532.33 14.40 54849.62 88888.00 2014-02-27 21:00:06.250 058 12532.30 14.43 54849.62 88888.00 2014-02-27 21:00:06.375 058 12532.23 14.45 54849.62 88888.00 2014-02-27 21:00:06.500 058 12532.25 14.40 54849.62 88888.00 2014-02-27 21:00:06.625 058 12532.27 14.43 54849.62 88888.00 2014-02-27 21:00:06.750 058 12532.27 14.43 54849.68 88888.00 2014-02-27 21:00:06.875 058 12532.25 14.47 54849.65 88888.00 2014-02-27 21:00:07.000 058 12532.25 14.47 54849.65 88888.00 2014-02-27 21:00:07.125 058 12532.30 14.47 54849.65 88888.00 2014-02-27 21:00:07.250 058 12532.23 14.53 54849.65 88888.00 2014-02-27 21:00:07.375 058 12532.20 14.55 54849.70 88888.00 2014-02-27 21:00:07.500 058 12532.20 14.55 54849.65 88888.00 2014-02-27 21:00:07.625 058 12532.23 14.55 54849.62 88888.00 2014-02-27 21:00:07.750 058 12532.25 14.55 54849.62 88888.00 2014-02-27 21:00:07.875 058 12532.35 14.57 54849.65 88888.00 2014-02-27 21:00:08.000 058 12532.42 14.60 54849.65 88888.00 2014-02-27 21:00:08.125 058 12532.33 14.60 54849.65 88888.00 2014-02-27 21:00:08.250 058 12532.23 14.62 54849.65 88888.00 2014-02-27 21:00:08.375 058 12532.27 14.65 54849.68 88888.00 2014-02-27 21:00:08.500 058 12532.27 14.70 54849.68 88888.00 2014-02-27 21:00:08.625 058 12532.23 14.72 54849.65 88888.00 2014-02-27 21:00:08.750 058 12532.27 14.75 54849.60 88888.00 2014-02-27 21:00:08.875 058 12532.30 14.78 54849.62 88888.00 2014-02-27 21:00:09.000 058 12532.35 14.80 54849.65 88888.00 2014-02-27 21:00:09.125 058 12532.33 14.82 54849.65 88888.00 2014-02-27 21:00:09.250 058 12532.27 14.82 54849.62 88888.00 2014-02-27 21:00:09.375 058 12532.25 14.85 54849.65 88888.00 2014-02-27 21:00:09.500 058 12532.27 14.88 54849.68 88888.00 2014-02-27 21:00:09.625 058 12532.33 14.90 54849.65 88888.00 2014-02-27 21:00:09.750 058 12532.33 14.90 54849.65 88888.00 2014-02-27 21:00:09.875 058 12532.23 14.95 54849.68 88888.00 2014-02-27 21:00:10.000 058 12532.23 14.97 54849.68 88888.00 2014-02-27 21:00:10.125 058 12532.23 15.00 54849.68 88888.00 2014-02-27 21:00:10.250 058 12532.17 15.00 54849.70 88888.00 2014-02-27 21:00:10.375 058 12532.17 15.03 54849.68 88888.00 2014-02-27 21:00:10.500 058 12532.17 15.05 54849.68 88888.00 2014-02-27 21:00:10.625 058 12532.20 15.10 54849.68 88888.00 2014-02-27 21:00:10.750 058 12532.23 15.12 54849.68 88888.00 2014-02-27 21:00:10.875 058 12532.20 15.15 54849.68 88888.00 2014-02-27 21:00:11.000 058 12532.20 15.18 54849.68 88888.00 2014-02-27 21:00:11.125 058 12532.23 15.20 54849.72 88888.00 2014-02-27 21:00:11.250 058 12532.15 15.20 54849.75 88888.00 2014-02-27 21:00:11.375 058 12532.10 15.22 54849.70 88888.00 2014-02-27 21:00:11.500 058 12532.20 15.25 54849.72 88888.00 2014-02-27 21:00:11.625 058 12532.23 15.30 54849.72 88888.00 2014-02-27 21:00:11.750 058 12532.23 15.30 54849.72 88888.00 2014-02-27 21:00:11.875 058 12532.23 15.30 54849.72 88888.00 2014-02-27 21:00:12.000 058 12532.12 15.30 54849.70 88888.00 2014-02-27 21:00:12.125 058 12532.12 15.35 54849.70 88888.00 2014-02-27 21:00:12.250 058 12532.15 15.40 54849.70 88888.00 2014-02-27 21:00:12.375 058 12532.17 15.43 54849.70 88888.00 2014-02-27 21:00:12.500 058 12532.20 15.47 54849.70 88888.00 2014-02-27 21:00:12.625 058 12532.27 15.53 54849.70 88888.00 2014-02-27 21:00:12.750 058 12532.35 15.53 54849.70 88888.00 2014-02-27 21:00:12.875 058 12532.38 15.57 54849.70 88888.00 2014-02-27 21:00:13.000 058 12532.30 15.62 54849.70 88888.00 2014-02-27 21:00:13.125 058 12532.23 15.65 54849.72 88888.00 2014-02-27 21:00:13.250 058 12532.20 15.62 54849.75 88888.00 2014-02-27 21:00:13.375 058 12532.23 15.68 54849.72 88888.00 2014-02-27 21:00:13.500 058 12532.25 15.70 54849.72 88888.00 2014-02-27 21:00:13.625 058 12532.23 15.70 54849.72 88888.00 2014-02-27 21:00:13.750 058 12532.23 15.75 54849.72 88888.00 2014-02-27 21:00:13.875 058 12532.27 15.82 54849.72 88888.00 2014-02-27 21:00:14.000 058 12532.30 15.85 54849.75 88888.00 2014-02-27 21:00:14.125 058 12532.30 15.90 54849.75 88888.00 2014-02-27 21:00:14.250 058 12532.27 15.95 54849.75 88888.00 2014-02-27 21:00:14.375 058 12532.25 15.97 54849.72 88888.00 2014-02-27 21:00:14.500 058 12532.25 16.00 54849.72 88888.00 2014-02-27 21:00:14.625 058 12532.17 16.02 54849.70 88888.00 2014-02-27 21:00:14.750 058 12532.15 16.10 54849.72 88888.00 2014-02-27 21:00:14.875 058 12532.23 16.18 54849.78 88888.00 2014-02-27 21:00:15.000 058 12532.23 16.15 54849.75 88888.00 2014-02-27 21:00:15.125 058 12532.20 16.20 54849.78 88888.00 2014-02-27 21:00:15.250 058 12532.17 16.23 54849.78 88888.00 2014-02-27 21:00:15.375 058 12532.12 16.25 54849.75 88888.00 2014-02-27 21:00:15.500 058 12532.05 16.30 54849.80 88888.00 2014-02-27 21:00:15.625 058 12532.12 16.38 54849.82 88888.00 2014-02-27 21:00:15.750 058 12532.15 16.43 54849.80 88888.00 2014-02-27 21:00:15.875 058 12532.15 16.48 54849.80 88888.00 2014-02-27 21:00:16.000 058 12532.15 16.52 54849.78 88888.00 2014-02-27 21:00:16.125 058 12532.15 16.52 54849.80 88888.00 2014-02-27 21:00:16.250 058 12532.10 16.52 54849.82 88888.00 2014-02-27 21:00:16.375 058 12532.10 16.57 54849.85 88888.00 2014-02-27 21:00:16.500 058 12532.08 16.57 54849.85 88888.00 2014-02-27 21:00:16.625 058 12532.15 16.62 54849.85 88888.00 2014-02-27 21:00:16.750 058 12532.08 16.62 54849.85 88888.00 2014-02-27 21:00:16.875 058 12532.08 16.65 54849.82 88888.00 2014-02-27 21:00:17.000 058 12532.08 16.70 54849.82 88888.00 2014-02-27 21:00:17.125 058 12532.05 16.75 54849.85 88888.00 2014-02-27 21:00:17.250 058 12532.00 16.77 54849.88 88888.00 2014-02-27 21:00:17.375 058 12532.02 16.82 54849.90 88888.00 2014-02-27 21:00:17.500 058 12532.02 16.90 54849.85 88888.00 2014-02-27 21:00:17.625 058 12532.02 16.90 54849.85 88888.00 2014-02-27 21:00:17.750 058 12531.98 16.93 54849.85 88888.00 2014-02-27 21:00:17.875 058 12532.00 16.93 54849.82 88888.00 2014-02-27 21:00:18.000 058 12531.95 16.95 54849.82 88888.00 2014-02-27 21:00:18.125 058 12531.90 17.05 54849.85 88888.00 2014-02-27 21:00:18.250 058 12531.90 16.98 54849.85 88888.00 2014-02-27 21:00:18.375 058 12531.92 17.02 54849.85 88888.00 2014-02-27 21:00:18.500 058 12531.90 17.07 54849.88 88888.00 2014-02-27 21:00:18.625 058 12531.90 17.10 54849.88 88888.00 2014-02-27 21:00:18.750 058 12531.90 17.12 54849.88 88888.00 2014-02-27 21:00:18.875 058 12531.92 17.15 54849.88 88888.00 2014-02-27 21:00:19.000 058 12531.85 17.15 54849.88 88888.00 2014-02-27 21:00:19.125 058 12531.83 17.18 54849.85 88888.00 2014-02-27 21:00:19.250 058 12531.85 17.23 54849.90 88888.00 2014-02-27 21:00:19.375 058 12531.88 17.30 54849.93 88888.00 2014-02-27 21:00:19.500 058 12531.83 17.38 54849.95 88888.00 2014-02-27 21:00:19.625 058 12531.80 17.38 54849.90 88888.00 2014-02-27 21:00:19.750 058 12531.80 17.40 54849.90 88888.00 2014-02-27 21:00:19.875 058 12531.77 17.43 54849.90 88888.00 2014-02-27 21:00:20.000 058 12531.75 17.43 54849.93 88888.00 2014-02-27 21:00:20.125 058 12531.75 17.45 54849.95 88888.00 2014-02-27 21:00:20.250 058 12531.75 17.48 54849.97 88888.00 2014-02-27 21:00:20.375 058 12531.75 17.50 54849.95 88888.00 2014-02-27 21:00:20.500 058 12531.70 17.52 54849.97 88888.00 2014-02-27 21:00:20.625 058 12531.67 17.55 54849.95 88888.00 2014-02-27 21:00:20.750 058 12531.70 17.57 54849.97 88888.00 2014-02-27 21:00:20.875 058 12531.73 17.60 54850.03 88888.00 2014-02-27 21:00:21.000 058 12531.75 17.62 54850.03 88888.00 2014-02-27 21:00:21.125 058 12531.70 17.65 54850.00 88888.00 2014-02-27 21:00:21.250 058 12531.67 17.68 54850.00 88888.00 2014-02-27 21:00:21.375 058 12531.67 17.70 54850.00 88888.00 2014-02-27 21:00:21.500 058 12531.67 17.70 54850.00 88888.00 2014-02-27 21:00:21.625 058 12531.67 17.70 54849.97 88888.00 2014-02-27 21:00:21.750 058 12531.70 17.73 54849.97 88888.00 2014-02-27 21:00:21.875 058 12531.75 17.75 54849.95 88888.00 2014-02-27 21:00:22.000 058 12531.75 17.73 54849.95 88888.00 2014-02-27 21:00:22.125 058 12531.80 17.75 54849.97 88888.00 2014-02-27 21:00:22.250 058 12531.85 17.75 54849.97 88888.00 2014-02-27 21:00:22.375 058 12531.90 17.77 54849.97 88888.00 2014-02-27 21:00:22.500 058 12531.80 17.77 54850.00 88888.00 2014-02-27 21:00:22.625 058 12531.80 17.80 54850.00 88888.00 2014-02-27 21:00:22.750 058 12531.88 17.82 54850.03 88888.00 2014-02-27 21:00:22.875 058 12531.88 17.85 54850.05 88888.00 2014-02-27 21:00:23.000 058 12531.85 17.82 54850.00 88888.00 2014-02-27 21:00:23.125 058 12531.85 17.82 54850.03 88888.00 2014-02-27 21:00:23.250 058 12531.83 17.82 54850.05 88888.00 2014-02-27 21:00:23.375 058 12531.90 17.85 54850.07 88888.00 2014-02-27 21:00:23.500 058 12532.00 17.88 54850.05 88888.00 2014-02-27 21:00:23.625 058 12532.05 17.88 54850.07 88888.00 2014-02-27 21:00:23.750 058 12532.02 17.88 54850.05 88888.00 2014-02-27 21:00:23.875 058 12532.10 17.85 54850.05 88888.00 2014-02-27 21:00:24.000 058 12532.15 17.82 54850.05 88888.00 2014-02-27 21:00:24.125 058 12532.17 17.85 54850.05 88888.00 2014-02-27 21:00:24.250 058 12532.15 17.85 54850.05 88888.00 2014-02-27 21:00:24.375 058 12532.17 17.85 54850.00 88888.00 2014-02-27 21:00:24.500 058 12532.25 17.82 54850.03 88888.00 2014-02-27 21:00:24.625 058 12532.30 17.82 54850.03 88888.00 2014-02-27 21:00:24.750 058 12532.25 17.80 54850.05 88888.00 2014-02-27 21:00:24.875 058 12532.20 17.77 54850.05 88888.00 2014-02-27 21:00:25.000 058 12532.35 17.77 54850.05 88888.00 2014-02-27 21:00:25.125 058 12532.45 17.77 54850.07 88888.00 2014-02-27 21:00:25.250 058 12532.52 17.80 54850.07 88888.00 2014-02-27 21:00:25.375 058 12532.58 17.77 54850.07 88888.00 2014-02-27 21:00:25.500 058 12532.60 17.80 54850.10 88888.00 2014-02-27 21:00:25.625 058 12532.60 17.80 54850.12 88888.00 2014-02-27 21:00:25.750 058 12532.60 17.75 54850.12 88888.00 2014-02-27 21:00:25.875 058 12532.58 17.77 54850.10 88888.00 2014-02-27 21:00:26.000 058 12532.70 17.77 54850.07 88888.00 2014-02-27 21:00:26.125 058 12532.77 17.77 54850.07 88888.00 2014-02-27 21:00:26.250 058 12532.75 17.75 54850.10 88888.00 2014-02-27 21:00:26.375 058 12532.80 17.73 54850.12 88888.00 2014-02-27 21:00:26.500 058 12532.85 17.73 54850.12 88888.00 2014-02-27 21:00:26.625 058 12532.92 17.77 54850.18 88888.00 2014-02-27 21:00:26.750 058 12533.02 17.77 54850.15 88888.00 2014-02-27 21:00:26.875 058 12533.02 17.77 54850.15 88888.00 2014-02-27 21:00:27.000 058 12533.00 17.80 54850.12 88888.00 2014-02-27 21:00:27.125 058 12533.00 17.77 54850.18 88888.00 2014-02-27 21:00:27.250 058 12533.02 17.80 54850.18 88888.00 2014-02-27 21:00:27.375 058 12533.05 17.85 54850.20 88888.00 2014-02-27 21:00:27.500 058 12533.15 17.90 54850.22 88888.00 2014-02-27 21:00:27.625 058 12533.20 17.93 54850.22 88888.00 2014-02-27 21:00:27.750 058 12533.25 17.90 54850.22 88888.00 2014-02-27 21:00:27.875 058 12533.35 17.93 54850.22 88888.00 2014-02-27 21:00:28.000 058 12533.45 17.95 54850.22 88888.00 2014-02-27 21:00:28.125 058 12533.40 17.98 54850.20 88888.00 2014-02-27 21:00:28.250 058 12533.38 18.05 54850.25 88888.00 2014-02-27 21:00:28.375 058 12533.48 18.12 54850.25 88888.00 2014-02-27 21:00:28.500 058 12533.52 18.10 54850.25 88888.00 2014-02-27 21:00:28.625 058 12533.58 18.12 54850.25 88888.00 2014-02-27 21:00:28.750 058 12533.58 18.20 54850.22 88888.00 2014-02-27 21:00:28.875 058 12533.62 18.23 54850.22 88888.00 2014-02-27 21:00:29.000 058 12533.60 18.27 54850.20 88888.00 2014-02-27 21:00:29.125 058 12533.60 18.32 54850.25 88888.00 2014-02-27 21:00:29.250 058 12533.62 18.35 54850.25 88888.00 2014-02-27 21:00:29.375 058 12533.67 18.38 54850.22 88888.00 2014-02-27 21:00:29.500 058 12533.70 18.40 54850.22 88888.00 2014-02-27 21:00:29.625 058 12533.73 18.45 54850.22 88888.00 2014-02-27 21:00:29.750 058 12533.73 18.50 54850.22 88888.00 2014-02-27 21:00:29.875 058 12533.70 18.50 54850.22 88888.00 2014-02-27 21:00:30.000 058 12533.70 18.55 54850.22 88888.00 2014-02-27 21:00:30.125 058 12533.70 18.62 54850.25 88888.00 2014-02-27 21:00:30.250 058 12533.67 18.62 54850.22 88888.00 2014-02-27 21:00:30.375 058 12533.67 18.65 54850.25 88888.00 2014-02-27 21:00:30.500 058 12533.70 18.73 54850.25 88888.00 2014-02-27 21:00:30.625 058 12533.75 18.77 54850.28 88888.00 2014-02-27 21:00:30.750 058 12533.77 18.82 54850.28 88888.00 2014-02-27 21:00:30.875 058 12533.67 18.82 54850.28 88888.00 2014-02-27 21:00:31.000 058 12533.65 18.85 54850.25 88888.00 2014-02-27 21:00:31.125 058 12533.65 18.90 54850.25 88888.00 2014-02-27 21:00:31.250 058 12533.62 18.90 54850.30 88888.00 2014-02-27 21:00:31.375 058 12533.70 18.93 54850.28 88888.00 2014-02-27 21:00:31.500 058 12533.67 18.93 54850.28 88888.00 2014-02-27 21:00:31.625 058 12533.65 18.95 54850.28 88888.00 2014-02-27 21:00:31.750 058 12533.65 18.93 54850.28 88888.00 2014-02-27 21:00:31.875 058 12533.62 18.95 54850.28 88888.00 2014-02-27 21:00:32.000 058 12533.65 18.98 54850.30 88888.00 2014-02-27 21:00:32.125 058 12533.70 19.00 54850.30 88888.00 2014-02-27 21:00:32.250 058 12533.65 19.00 54850.35 88888.00 2014-02-27 21:00:32.375 058 12533.62 19.00 54850.35 88888.00 2014-02-27 21:00:32.500 058 12533.58 19.02 54850.35 88888.00 2014-02-27 21:00:32.625 058 12533.60 19.02 54850.32 88888.00 2014-02-27 21:00:32.750 058 12533.55 19.00 54850.32 88888.00 2014-02-27 21:00:32.875 058 12533.52 19.00 54850.32 88888.00 2014-02-27 21:00:33.000 058 12533.58 18.98 54850.32 88888.00 2014-02-27 21:00:33.125 058 12533.58 18.98 54850.38 88888.00 2014-02-27 21:00:33.250 058 12533.52 18.98 54850.38 88888.00 2014-02-27 21:00:33.375 058 12533.50 18.98 54850.38 88888.00 2014-02-27 21:00:33.500 058 12533.52 19.00 54850.40 88888.00 2014-02-27 21:00:33.625 058 12533.48 18.98 54850.40 88888.00 2014-02-27 21:00:33.750 058 12533.48 18.95 54850.43 88888.00 2014-02-27 21:00:33.875 058 12533.52 18.95 54850.43 88888.00 2014-02-27 21:00:34.000 058 12533.48 18.93 54850.38 88888.00 2014-02-27 21:00:34.125 058 12533.50 18.93 54850.40 88888.00 2014-02-27 21:00:34.250 058 12533.58 18.90 54850.45 88888.00 2014-02-27 21:00:34.375 058 12533.58 18.93 54850.45 88888.00 2014-02-27 21:00:34.500 058 12533.55 18.90 54850.47 88888.00 2014-02-27 21:00:34.625 058 12533.55 18.90 54850.50 88888.00 2014-02-27 21:00:34.750 058 12533.58 18.90 54850.50 88888.00 2014-02-27 21:00:34.875 058 12533.52 18.85 54850.50 88888.00 2014-02-27 21:00:35.000 058 12533.58 18.85 54850.47 88888.00 2014-02-27 21:00:35.125 058 12533.60 18.85 54850.53 88888.00 2014-02-27 21:00:35.250 058 12533.60 18.82 54850.55 88888.00 2014-02-27 21:00:35.375 058 12533.62 18.80 54850.55 88888.00 2014-02-27 21:00:35.500 058 12533.62 18.77 54850.50 88888.00 2014-02-27 21:00:35.625 058 12533.67 18.77 54850.50 88888.00 2014-02-27 21:00:35.750 058 12533.77 18.80 54850.55 88888.00 2014-02-27 21:00:35.875 058 12533.80 18.82 54850.57 88888.00 2014-02-27 21:00:36.000 058 12533.73 18.80 54850.57 88888.00 2014-02-27 21:00:36.125 058 12533.70 18.75 54850.62 88888.00 2014-02-27 21:00:36.250 058 12533.75 18.75 54850.65 88888.00 2014-02-27 21:00:36.375 058 12533.85 18.73 54850.60 88888.00 2014-02-27 21:00:36.500 058 12533.77 18.70 54850.60 88888.00 2014-02-27 21:00:36.625 058 12533.80 18.68 54850.62 88888.00 2014-02-27 21:00:36.750 058 12533.90 18.73 54850.65 88888.00 2014-02-27 21:00:36.875 058 12533.95 18.73 54850.68 88888.00 2014-02-27 21:00:37.000 058 12534.00 18.68 54850.68 88888.00 2014-02-27 21:00:37.125 058 12534.02 18.65 54850.68 88888.00 2014-02-27 21:00:37.250 058 12533.98 18.60 54850.70 88888.00 2014-02-27 21:00:37.375 058 12534.00 18.62 54850.72 88888.00 2014-02-27 21:00:37.500 058 12534.02 18.65 54850.75 88888.00 2014-02-27 21:00:37.625 058 12534.08 18.60 54850.78 88888.00 2014-02-27 21:00:37.750 058 12534.08 18.60 54850.75 88888.00 2014-02-27 21:00:37.875 058 12534.05 18.60 54850.75 88888.00 2014-02-27 21:00:38.000 058 12534.10 18.57 54850.72 88888.00 2014-02-27 21:00:38.125 058 12534.15 18.57 54850.72 88888.00 2014-02-27 21:00:38.250 058 12534.17 18.57 54850.78 88888.00 2014-02-27 21:00:38.375 058 12534.15 18.60 54850.80 88888.00 2014-02-27 21:00:38.500 058 12534.08 18.52 54850.78 88888.00 2014-02-27 21:00:38.625 058 12534.12 18.50 54850.78 88888.00 2014-02-27 21:00:38.750 058 12534.23 18.48 54850.82 88888.00 2014-02-27 21:00:38.875 058 12534.27 18.48 54850.82 88888.00 2014-02-27 21:00:39.000 058 12534.33 18.50 54850.80 88888.00 2014-02-27 21:00:39.125 058 12534.30 18.50 54850.85 88888.00 2014-02-27 21:00:39.250 058 12534.30 18.43 54850.82 88888.00 2014-02-27 21:00:39.375 058 12534.33 18.40 54850.85 88888.00 2014-02-27 21:00:39.500 058 12534.33 18.38 54850.88 88888.00 2014-02-27 21:00:39.625 058 12534.35 18.38 54850.90 88888.00 2014-02-27 21:00:39.750 058 12534.38 18.35 54850.90 88888.00 2014-02-27 21:00:39.875 058 12534.33 18.32 54850.90 88888.00 2014-02-27 21:00:40.000 058 12534.38 18.32 54850.90 88888.00 2014-02-27 21:00:40.125 058 12534.42 18.30 54850.95 88888.00 2014-02-27 21:00:40.250 058 12534.35 18.25 54850.95 88888.00 2014-02-27 21:00:40.375 058 12534.38 18.20 54850.95 88888.00 2014-02-27 21:00:40.500 058 12534.40 18.18 54850.97 88888.00 2014-02-27 21:00:40.625 058 12534.45 18.12 54851.00 88888.00 2014-02-27 21:00:40.750 058 12534.50 18.07 54851.00 88888.00 2014-02-27 21:00:40.875 058 12534.42 18.07 54851.00 88888.00 2014-02-27 21:00:41.000 058 12534.40 18.05 54850.97 88888.00 2014-02-27 21:00:41.125 058 12534.45 18.00 54851.00 88888.00 2014-02-27 21:00:41.250 058 12534.42 17.93 54851.05 88888.00 2014-02-27 21:00:41.375 058 12534.42 17.93 54851.07 88888.00 2014-02-27 21:00:41.500 058 12534.38 17.93 54851.10 88888.00 2014-02-27 21:00:41.625 058 12534.42 17.88 54851.10 88888.00 2014-02-27 21:00:41.750 058 12534.42 17.85 54851.07 88888.00 2014-02-27 21:00:41.875 058 12534.45 17.80 54851.07 88888.00 2014-02-27 21:00:42.000 058 12534.45 17.73 54851.10 88888.00 2014-02-27 21:00:42.125 058 12534.42 17.73 54851.15 88888.00 2014-02-27 21:00:42.250 058 12534.48 17.73 54851.18 88888.00 2014-02-27 21:00:42.375 058 12534.55 17.70 54851.20 88888.00 2014-02-27 21:00:42.500 058 12534.60 17.70 54851.22 88888.00 2014-02-27 21:00:42.625 058 12534.60 17.68 54851.22 88888.00 2014-02-27 21:00:42.750 058 12534.55 17.68 54851.22 88888.00 2014-02-27 21:00:42.875 058 12534.52 17.62 54851.22 88888.00 2014-02-27 21:00:43.000 058 12534.52 17.60 54851.22 88888.00 2014-02-27 21:00:43.125 058 12534.55 17.60 54851.25 88888.00 2014-02-27 21:00:43.250 058 12534.60 17.57 54851.28 88888.00 2014-02-27 21:00:43.375 058 12534.65 17.57 54851.28 88888.00 2014-02-27 21:00:43.500 058 12534.62 17.57 54851.28 88888.00 2014-02-27 21:00:43.625 058 12534.60 17.55 54851.30 88888.00 2014-02-27 21:00:43.750 058 12534.58 17.55 54851.32 88888.00 2014-02-27 21:00:43.875 058 12534.60 17.55 54851.32 88888.00 2014-02-27 21:00:44.000 058 12534.62 17.52 54851.30 88888.00 2014-02-27 21:00:44.125 058 12534.65 17.55 54851.32 88888.00 2014-02-27 21:00:44.250 058 12534.62 17.55 54851.35 88888.00 2014-02-27 21:00:44.375 058 12534.62 17.55 54851.35 88888.00 2014-02-27 21:00:44.500 058 12534.60 17.55 54851.38 88888.00 2014-02-27 21:00:44.625 058 12534.70 17.55 54851.38 88888.00 2014-02-27 21:00:44.750 058 12534.75 17.57 54851.43 88888.00 2014-02-27 21:00:44.875 058 12534.77 17.57 54851.43 88888.00 2014-02-27 21:00:45.000 058 12534.70 17.55 54851.43 88888.00 2014-02-27 21:00:45.125 058 12534.70 17.60 54851.45 88888.00 2014-02-27 21:00:45.250 058 12534.73 17.57 54851.50 88888.00 2014-02-27 21:00:45.375 058 12534.80 17.57 54851.53 88888.00 2014-02-27 21:00:45.500 058 12534.80 17.57 54851.50 88888.00 2014-02-27 21:00:45.625 058 12534.77 17.57 54851.47 88888.00 2014-02-27 21:00:45.750 058 12534.70 17.57 54851.45 88888.00 2014-02-27 21:00:45.875 058 12534.67 17.55 54851.45 88888.00 2014-02-27 21:00:46.000 058 12534.73 17.55 54851.50 88888.00 2014-02-27 21:00:46.125 058 12534.62 17.60 54851.55 88888.00 2014-02-27 21:00:46.250 058 12534.60 17.62 54851.55 88888.00 2014-02-27 21:00:46.375 058 12534.67 17.60 54851.55 88888.00 2014-02-27 21:00:46.500 058 12534.73 17.60 54851.57 88888.00 2014-02-27 21:00:46.625 058 12534.70 17.60 54851.57 88888.00 2014-02-27 21:00:46.750 058 12534.65 17.57 54851.60 88888.00 2014-02-27 21:00:46.875 058 12534.65 17.60 54851.60 88888.00 2014-02-27 21:00:47.000 058 12534.65 17.57 54851.57 88888.00 2014-02-27 21:00:47.125 058 12534.73 17.57 54851.62 88888.00 2014-02-27 21:00:47.250 058 12534.77 17.57 54851.65 88888.00 2014-02-27 21:00:47.375 058 12534.77 17.55 54851.62 88888.00 2014-02-27 21:00:47.500 058 12534.77 17.52 54851.65 88888.00 2014-02-27 21:00:47.625 058 12534.83 17.52 54851.65 88888.00 2014-02-27 21:00:47.750 058 12534.90 17.52 54851.68 88888.00 2014-02-27 21:00:47.875 058 12534.95 17.50 54851.70 88888.00 2014-02-27 21:00:48.000 058 12534.92 17.48 54851.68 88888.00 2014-02-27 21:00:48.125 058 12534.92 17.45 54851.70 88888.00 2014-02-27 21:00:48.250 058 12534.90 17.43 54851.75 88888.00 2014-02-27 21:00:48.375 058 12534.98 17.48 54851.75 88888.00 2014-02-27 21:00:48.500 058 12535.00 17.48 54851.75 88888.00 2014-02-27 21:00:48.625 058 12535.05 17.45 54851.78 88888.00 2014-02-27 21:00:48.750 058 12535.10 17.43 54851.75 88888.00 2014-02-27 21:00:48.875 058 12535.08 17.43 54851.75 88888.00 2014-02-27 21:00:49.000 058 12535.05 17.40 54851.75 88888.00 2014-02-27 21:00:49.125 058 12535.10 17.40 54851.80 88888.00 2014-02-27 21:00:49.250 058 12535.10 17.35 54851.80 88888.00 2014-02-27 21:00:49.375 058 12535.08 17.30 54851.82 88888.00 2014-02-27 21:00:49.500 058 12535.12 17.32 54851.82 88888.00 2014-02-27 21:00:49.625 058 12535.20 17.30 54851.85 88888.00 2014-02-27 21:00:49.750 058 12535.25 17.30 54851.82 88888.00 2014-02-27 21:00:49.875 058 12535.17 17.30 54851.85 88888.00 2014-02-27 21:00:50.000 058 12535.17 17.25 54851.85 88888.00 2014-02-27 21:00:50.125 058 12535.27 17.25 54851.90 88888.00 2014-02-27 21:00:50.250 058 12535.30 17.23 54851.90 88888.00 2014-02-27 21:00:50.375 058 12535.33 17.23 54851.90 88888.00 2014-02-27 21:00:50.500 058 12535.40 17.20 54851.90 88888.00 2014-02-27 21:00:50.625 058 12535.42 17.20 54851.93 88888.00 2014-02-27 21:00:50.750 058 12535.40 17.15 54851.93 88888.00 2014-02-27 21:00:50.875 058 12535.38 17.15 54851.93 88888.00 2014-02-27 21:00:51.000 058 12535.33 17.12 54851.95 88888.00 2014-02-27 21:00:51.125 058 12535.27 17.15 54851.97 88888.00 2014-02-27 21:00:51.250 058 12535.30 17.10 54851.95 88888.00 2014-02-27 21:00:51.375 058 12535.33 17.07 54851.97 88888.00 2014-02-27 21:00:51.500 058 12535.27 17.07 54851.97 88888.00 2014-02-27 21:00:51.625 058 12535.30 17.05 54852.03 88888.00 2014-02-27 21:00:51.750 058 12535.33 17.05 54852.05 88888.00 2014-02-27 21:00:51.875 058 12535.33 17.07 54852.07 88888.00 2014-02-27 21:00:52.000 058 12535.30 17.05 54852.10 88888.00 2014-02-27 21:00:52.125 058 12535.30 17.02 54852.12 88888.00 2014-02-27 21:00:52.250 058 12535.25 16.98 54852.12 88888.00 2014-02-27 21:00:52.375 058 12535.25 17.00 54852.07 88888.00 2014-02-27 21:00:52.500 058 12535.25 17.00 54852.12 88888.00 2014-02-27 21:00:52.625 058 12535.23 17.00 54852.15 88888.00 2014-02-27 21:00:52.750 058 12535.17 17.02 54852.18 88888.00 2014-02-27 21:00:52.875 058 12535.17 17.02 54852.18 88888.00 2014-02-27 21:00:53.000 058 12535.20 17.00 54852.18 88888.00 2014-02-27 21:00:53.125 058 12535.20 17.02 54852.20 88888.00 2014-02-27 21:00:53.250 058 12535.17 17.05 54852.20 88888.00 2014-02-27 21:00:53.375 058 12535.15 17.02 54852.20 88888.00 2014-02-27 21:00:53.500 058 12535.15 17.00 54852.20 88888.00 2014-02-27 21:00:53.625 058 12535.17 17.02 54852.22 88888.00 2014-02-27 21:00:53.750 058 12535.15 17.00 54852.25 88888.00 2014-02-27 21:00:53.875 058 12535.12 16.98 54852.25 88888.00 2014-02-27 21:00:54.000 058 12535.10 16.98 54852.28 88888.00 2014-02-27 21:00:54.125 058 12535.10 17.00 54852.25 88888.00 2014-02-27 21:00:54.250 058 12535.05 17.02 54852.28 88888.00 2014-02-27 21:00:54.375 058 12535.08 17.05 54852.28 88888.00 2014-02-27 21:00:54.500 058 12535.10 17.05 54852.25 88888.00 2014-02-27 21:00:54.625 058 12535.08 17.02 54852.32 88888.00 2014-02-27 21:00:54.750 058 12535.02 17.07 54852.32 88888.00 2014-02-27 21:00:54.875 058 12534.98 17.07 54852.35 88888.00 2014-02-27 21:00:55.000 058 12534.95 17.10 54852.32 88888.00 2014-02-27 21:00:55.125 058 12534.90 17.12 54852.38 88888.00 2014-02-27 21:00:55.250 058 12534.85 17.15 54852.43 88888.00 2014-02-27 21:00:55.375 058 12534.80 17.15 54852.43 88888.00 2014-02-27 21:00:55.500 058 12534.80 17.15 54852.45 88888.00 2014-02-27 21:00:55.625 058 12534.77 17.18 54852.43 88888.00 2014-02-27 21:00:55.750 058 12534.73 17.20 54852.40 88888.00 2014-02-27 21:00:55.875 058 12534.73 17.27 54852.43 88888.00 2014-02-27 21:00:56.000 058 12534.67 17.25 54852.40 88888.00 2014-02-27 21:00:56.125 058 12534.55 17.27 54852.43 88888.00 2014-02-27 21:00:56.250 058 12534.45 17.30 54852.47 88888.00 2014-02-27 21:00:56.375 058 12534.45 17.32 54852.47 88888.00 2014-02-27 21:00:56.500 058 12534.40 17.35 54852.47 88888.00 2014-02-27 21:00:56.625 058 12534.33 17.40 54852.47 88888.00 2014-02-27 21:00:56.750 058 12534.20 17.43 54852.50 88888.00 2014-02-27 21:00:56.875 058 12534.20 17.45 54852.53 88888.00 2014-02-27 21:00:57.000 058 12534.12 17.48 54852.55 88888.00 2014-02-27 21:00:57.125 058 12534.05 17.48 54852.57 88888.00 2014-02-27 21:00:57.250 058 12534.00 17.50 54852.57 88888.00 2014-02-27 21:00:57.375 058 12533.85 17.57 54852.55 88888.00 2014-02-27 21:00:57.500 058 12533.77 17.60 54852.60 88888.00 2014-02-27 21:00:57.625 058 12533.83 17.62 54852.65 88888.00 2014-02-27 21:00:57.750 058 12533.85 17.65 54852.68 88888.00 2014-02-27 21:00:57.875 058 12533.83 17.70 54852.68 88888.00 2014-02-27 21:00:58.000 058 12533.73 17.73 54852.60 88888.00 2014-02-27 21:00:58.125 058 12533.65 17.80 54852.65 88888.00 2014-02-27 21:00:58.250 058 12533.62 17.85 54852.68 88888.00 2014-02-27 21:00:58.375 058 12533.58 17.88 54852.65 88888.00 2014-02-27 21:00:58.500 058 12533.55 17.93 54852.68 88888.00 2014-02-27 21:00:58.625 058 12533.50 17.90 54852.70 88888.00 2014-02-27 21:00:58.750 058 12533.48 17.95 54852.78 88888.00 2014-02-27 21:00:58.875 058 12533.45 17.98 54852.80 88888.00 2014-02-27 21:00:59.000 058 12533.35 18.00 54852.78 88888.00 2014-02-27 21:00:59.125 058 12533.35 18.02 54852.78 88888.00 2014-02-27 21:00:59.250 058 12533.38 18.07 54852.78 88888.00 2014-02-27 21:00:59.375 058 12533.35 18.07 54852.82 88888.00 2014-02-27 21:00:59.500 058 12533.23 18.12 54852.82 88888.00 2014-02-27 21:00:59.625 058 12533.20 18.15 54852.85 88888.00 2014-02-27 21:00:59.750 058 12533.20 18.23 54852.85 88888.00 2014-02-27 21:00:59.875 058 12533.17 18.27 54852.82 88888.00 2014-02-27 21:01:00.000 058 12533.17 18.27 54852.82 88888.00 2014-02-27 21:01:00.125 058 12533.12 18.27 54852.82 88888.00 2014-02-27 21:01:00.250 058 12533.05 18.27 54852.85 88888.00 2014-02-27 21:01:00.375 058 12533.05 18.32 54852.85 88888.00 2014-02-27 21:01:00.500 058 12533.02 18.35 54852.85 88888.00 2014-02-27 21:01:00.625 058 12533.10 18.38 54852.90 88888.00 2014-02-27 21:01:00.750 058 12533.12 18.38 54852.93 88888.00 2014-02-27 21:01:00.875 058 12533.02 18.43 54852.93 88888.00 2014-02-27 21:01:01.000 058 12533.00 18.43 54852.93 88888.00 2014-02-27 21:01:01.125 058 12533.02 18.43 54852.93 88888.00 2014-02-27 21:01:01.250 058 12533.10 18.45 54852.93 88888.00 2014-02-27 21:01:01.375 058 12533.05 18.48 54852.93 88888.00 2014-02-27 21:01:01.500 058 12533.02 18.45 54852.90 88888.00 2014-02-27 21:01:01.625 058 12533.12 18.45 54852.90 88888.00 2014-02-27 21:01:01.750 058 12533.23 18.50 54852.93 88888.00 2014-02-27 21:01:01.875 058 12533.23 18.50 54852.95 88888.00 2014-02-27 21:01:02.000 058 12533.17 18.48 54852.95 88888.00 2014-02-27 21:01:02.125 058 12533.17 18.52 54853.00 88888.00 2014-02-27 21:01:02.250 058 12533.17 18.52 54853.03 88888.00 2014-02-27 21:01:02.375 058 12533.10 18.50 54853.00 88888.00 2014-02-27 21:01:02.500 058 12533.00 18.48 54852.97 88888.00 2014-02-27 21:01:02.625 058 12533.02 18.48 54853.00 88888.00 2014-02-27 21:01:02.750 058 12533.05 18.50 54853.03 88888.00 2014-02-27 21:01:02.875 058 12533.08 18.50 54853.05 88888.00 2014-02-27 21:01:03.000 058 12533.05 18.48 54853.03 88888.00 2014-02-27 21:01:03.125 058 12533.10 18.48 54853.03 88888.00 2014-02-27 21:01:03.250 058 12533.08 18.48 54853.07 88888.00 2014-02-27 21:01:03.375 058 12533.10 18.48 54853.07 88888.00 2014-02-27 21:01:03.500 058 12533.12 18.45 54853.10 88888.00 2014-02-27 21:01:03.625 058 12533.10 18.40 54853.07 88888.00 2014-02-27 21:01:03.750 058 12533.08 18.40 54853.05 88888.00 2014-02-27 21:01:03.875 058 12533.05 18.38 54853.05 88888.00 2014-02-27 21:01:04.000 058 12533.02 18.38 54853.07 88888.00 2014-02-27 21:01:04.125 058 12533.08 18.35 54853.10 88888.00 2014-02-27 21:01:04.250 058 12533.00 18.32 54853.12 88888.00 2014-02-27 21:01:04.375 058 12533.00 18.35 54853.12 88888.00 2014-02-27 21:01:04.500 058 12533.00 18.35 54853.12 88888.00 2014-02-27 21:01:04.625 058 12532.98 18.30 54853.15 88888.00 2014-02-27 21:01:04.750 058 12532.92 18.30 54853.15 88888.00 2014-02-27 21:01:04.875 058 12532.88 18.27 54853.18 88888.00 2014-02-27 21:01:05.000 058 12532.90 18.30 54853.18 88888.00 2014-02-27 21:01:05.125 058 12532.95 18.27 54853.18 88888.00 2014-02-27 21:01:05.250 058 12533.00 18.27 54853.18 88888.00 2014-02-27 21:01:05.375 058 12533.00 18.27 54853.18 88888.00 2014-02-27 21:01:05.500 058 12532.95 18.25 54853.20 88888.00 2014-02-27 21:01:05.625 058 12532.95 18.25 54853.22 88888.00 2014-02-27 21:01:05.750 058 12532.98 18.23 54853.22 88888.00 2014-02-27 21:01:05.875 058 12532.95 18.23 54853.22 88888.00 2014-02-27 21:01:06.000 058 12532.98 18.20 54853.25 88888.00 2014-02-27 21:01:06.125 058 12532.95 18.23 54853.25 88888.00 2014-02-27 21:01:06.250 058 12532.88 18.20 54853.22 88888.00 2014-02-27 21:01:06.375 058 12532.92 18.20 54853.22 88888.00 2014-02-27 21:01:06.500 058 12532.92 18.20 54853.22 88888.00 2014-02-27 21:01:06.625 058 12532.88 18.23 54853.25 88888.00 2014-02-27 21:01:06.750 058 12532.85 18.20 54853.28 88888.00 2014-02-27 21:01:06.875 058 12532.83 18.20 54853.28 88888.00 2014-02-27 21:01:07.000 058 12532.83 18.18 54853.28 88888.00 2014-02-27 21:01:07.125 058 12532.85 18.20 54853.28 88888.00 2014-02-27 21:01:07.250 058 12532.88 18.18 54853.28 88888.00 2014-02-27 21:01:07.375 058 12532.92 18.20 54853.25 88888.00 2014-02-27 21:01:07.500 058 12532.85 18.20 54853.30 88888.00 2014-02-27 21:01:07.625 058 12532.83 18.23 54853.30 88888.00 2014-02-27 21:01:07.750 058 12532.83 18.23 54853.30 88888.00 2014-02-27 21:01:07.875 058 12532.88 18.25 54853.32 88888.00 2014-02-27 21:01:08.000 058 12532.85 18.25 54853.32 88888.00 2014-02-27 21:01:08.125 058 12532.85 18.25 54853.30 88888.00 2014-02-27 21:01:08.250 058 12532.85 18.25 54853.32 88888.00 2014-02-27 21:01:08.375 058 12532.88 18.27 54853.30 88888.00 2014-02-27 21:01:08.500 058 12532.88 18.30 54853.30 88888.00 2014-02-27 21:01:08.625 058 12532.88 18.30 54853.30 88888.00 2014-02-27 21:01:08.750 058 12532.88 18.27 54853.32 88888.00 2014-02-27 21:01:08.875 058 12532.85 18.30 54853.32 88888.00 2014-02-27 21:01:09.000 058 12532.80 18.32 54853.30 88888.00 2014-02-27 21:01:09.125 058 12532.80 18.32 54853.32 88888.00 2014-02-27 21:01:09.250 058 12532.80 18.32 54853.35 88888.00 2014-02-27 21:01:09.375 058 12532.77 18.32 54853.38 88888.00 2014-02-27 21:01:09.500 058 12532.77 18.32 54853.40 88888.00 2014-02-27 21:01:09.625 058 12532.77 18.35 54853.40 88888.00 2014-02-27 21:01:09.750 058 12532.67 18.35 54853.40 88888.00 2014-02-27 21:01:09.875 058 12532.65 18.38 54853.40 88888.00 2014-02-27 21:01:10.000 058 12532.62 18.38 54853.38 88888.00 2014-02-27 21:01:10.125 058 12532.60 18.40 54853.43 88888.00 2014-02-27 21:01:10.250 058 12532.55 18.40 54853.43 88888.00 2014-02-27 21:01:10.375 058 12532.55 18.40 54853.40 88888.00 2014-02-27 21:01:10.500 058 12532.50 18.38 54853.38 88888.00 2014-02-27 21:01:10.625 058 12532.45 18.40 54853.38 88888.00 2014-02-27 21:01:10.750 058 12532.48 18.45 54853.43 88888.00 2014-02-27 21:01:10.875 058 12532.38 18.45 54853.45 88888.00 2014-02-27 21:01:11.000 058 12532.38 18.43 54853.43 88888.00 2014-02-27 21:01:11.125 058 12532.38 18.43 54853.47 88888.00 2014-02-27 21:01:11.250 058 12532.27 18.40 54853.50 88888.00 2014-02-27 21:01:11.375 058 12532.23 18.43 54853.50 88888.00 2014-02-27 21:01:11.500 058 12532.17 18.45 54853.50 88888.00 2014-02-27 21:01:11.625 058 12532.10 18.48 54853.50 88888.00 2014-02-27 21:01:11.750 058 12532.02 18.45 54853.53 88888.00 2014-02-27 21:01:11.875 058 12532.02 18.48 54853.53 88888.00 2014-02-27 21:01:12.000 058 12532.00 18.50 54853.50 88888.00 2014-02-27 21:01:12.125 058 12531.95 18.50 54853.55 88888.00 2014-02-27 21:01:12.250 058 12531.88 18.48 54853.55 88888.00 2014-02-27 21:01:12.375 058 12531.88 18.50 54853.53 88888.00 2014-02-27 21:01:12.500 058 12531.88 18.48 54853.53 88888.00 2014-02-27 21:01:12.625 058 12531.83 18.50 54853.53 88888.00 2014-02-27 21:01:12.750 058 12531.77 18.48 54853.57 88888.00 2014-02-27 21:01:12.875 058 12531.67 18.50 54853.57 88888.00 2014-02-27 21:01:13.000 058 12531.65 18.50 54853.60 88888.00 2014-02-27 21:01:13.125 058 12531.58 18.50 54853.60 88888.00 2014-02-27 21:01:13.250 058 12531.42 18.50 54853.60 88888.00 2014-02-27 21:01:13.375 058 12531.45 18.52 54853.60 88888.00 2014-02-27 21:01:13.500 058 12531.48 18.50 54853.60 88888.00 2014-02-27 21:01:13.625 058 12531.45 18.48 54853.62 88888.00 2014-02-27 21:01:13.750 058 12531.42 18.50 54853.65 88888.00 2014-02-27 21:01:13.875 058 12531.42 18.50 54853.65 88888.00 2014-02-27 21:01:14.000 058 12531.40 18.55 54853.65 88888.00 2014-02-27 21:01:14.125 058 12531.38 18.52 54853.68 88888.00 2014-02-27 21:01:14.250 058 12531.25 18.50 54853.68 88888.00 2014-02-27 21:01:14.375 058 12531.17 18.52 54853.65 88888.00 2014-02-27 21:01:14.500 058 12531.10 18.50 54853.65 88888.00 2014-02-27 21:01:14.625 058 12531.10 18.50 54853.65 88888.00 2014-02-27 21:01:14.750 058 12531.05 18.52 54853.68 88888.00 2014-02-27 21:01:14.875 058 12531.05 18.50 54853.68 88888.00 2014-02-27 21:01:15.000 058 12531.02 18.52 54853.68 88888.00 2014-02-27 21:01:15.125 058 12530.95 18.52 54853.68 88888.00 2014-02-27 21:01:15.250 058 12530.88 18.48 54853.70 88888.00 2014-02-27 21:01:15.375 058 12530.92 18.48 54853.70 88888.00 2014-02-27 21:01:15.500 058 12530.95 18.45 54853.72 88888.00 2014-02-27 21:01:15.625 058 12530.92 18.48 54853.75 88888.00 2014-02-27 21:01:15.750 058 12530.95 18.50 54853.78 88888.00 2014-02-27 21:01:15.875 058 12530.95 18.50 54853.75 88888.00 2014-02-27 21:01:16.000 058 12530.90 18.48 54853.75 88888.00 2014-02-27 21:01:16.125 058 12530.80 18.50 54853.78 88888.00 2014-02-27 21:01:16.250 058 12530.67 18.50 54853.78 88888.00 2014-02-27 21:01:16.375 058 12530.75 18.50 54853.78 88888.00 2014-02-27 21:01:16.500 058 12530.73 18.50 54853.75 88888.00 2014-02-27 21:01:16.625 058 12530.73 18.52 54853.80 88888.00 2014-02-27 21:01:16.750 058 12530.73 18.50 54853.80 88888.00 2014-02-27 21:01:16.875 058 12530.62 18.50 54853.78 88888.00 2014-02-27 21:01:17.000 058 12530.58 18.48 54853.78 88888.00 2014-02-27 21:01:17.125 058 12530.65 18.48 54853.75 88888.00 2014-02-27 21:01:17.250 058 12530.70 18.50 54853.78 88888.00 2014-02-27 21:01:17.375 058 12530.73 18.48 54853.80 88888.00 2014-02-27 21:01:17.500 058 12530.70 18.50 54853.88 88888.00 2014-02-27 21:01:17.625 058 12530.75 18.52 54853.90 88888.00 2014-02-27 21:01:17.750 058 12530.70 18.52 54853.85 88888.00 2014-02-27 21:01:17.875 058 12530.73 18.50 54853.85 88888.00 2014-02-27 21:01:18.000 058 12530.73 18.50 54853.82 88888.00 2014-02-27 21:01:18.125 058 12530.73 18.52 54853.85 88888.00 2014-02-27 21:01:18.250 058 12530.67 18.55 54853.85 88888.00 2014-02-27 21:01:18.375 058 12530.65 18.57 54853.85 88888.00 2014-02-27 21:01:18.500 058 12530.60 18.60 54853.82 88888.00 2014-02-27 21:01:18.625 058 12530.55 18.60 54853.85 88888.00 2014-02-27 21:01:18.750 058 12530.58 18.65 54853.80 88888.00 2014-02-27 21:01:18.875 058 12530.65 18.62 54853.78 88888.00 2014-02-27 21:01:19.000 058 12530.70 18.62 54853.78 88888.00 2014-02-27 21:01:19.125 058 12530.67 18.65 54853.80 88888.00 2014-02-27 21:01:19.250 058 12530.60 18.65 54853.82 88888.00 2014-02-27 21:01:19.375 058 12530.62 18.70 54853.82 88888.00 2014-02-27 21:01:19.500 058 12530.62 18.70 54853.80 88888.00 2014-02-27 21:01:19.625 058 12530.58 18.73 54853.78 88888.00 2014-02-27 21:01:19.750 058 12530.58 18.73 54853.80 88888.00 2014-02-27 21:01:19.875 058 12530.55 18.70 54853.80 88888.00 2014-02-27 21:01:20.000 058 12530.62 18.73 54853.82 88888.00 2014-02-27 21:01:20.125 058 12530.62 18.80 54853.82 88888.00 2014-02-27 21:01:20.250 058 12530.62 18.77 54853.82 88888.00 2014-02-27 21:01:20.375 058 12530.60 18.80 54853.80 88888.00 2014-02-27 21:01:20.500 058 12530.65 18.80 54853.80 88888.00 2014-02-27 21:01:20.625 058 12530.70 18.85 54853.85 88888.00 2014-02-27 21:01:20.750 058 12530.70 18.90 54853.88 88888.00 2014-02-27 21:01:20.875 058 12530.62 18.88 54853.85 88888.00 2014-02-27 21:01:21.000 058 12530.60 18.88 54853.82 88888.00 2014-02-27 21:01:21.125 058 12530.62 18.88 54853.82 88888.00 2014-02-27 21:01:21.250 058 12530.65 18.88 54853.85 88888.00 2014-02-27 21:01:21.375 058 12530.67 18.88 54853.85 88888.00 2014-02-27 21:01:21.500 058 12530.65 18.93 54853.82 88888.00 2014-02-27 21:01:21.625 058 12530.65 18.95 54853.85 88888.00 2014-02-27 21:01:21.750 058 12530.70 18.95 54853.88 88888.00 2014-02-27 21:01:21.875 058 12530.67 18.93 54853.88 88888.00 2014-02-27 21:01:22.000 058 12530.67 18.93 54853.88 88888.00 2014-02-27 21:01:22.125 058 12530.65 18.93 54853.88 88888.00 2014-02-27 21:01:22.250 058 12530.60 18.95 54853.88 88888.00 2014-02-27 21:01:22.375 058 12530.62 18.95 54853.88 88888.00 2014-02-27 21:01:22.500 058 12530.65 18.95 54853.90 88888.00 2014-02-27 21:01:22.625 058 12530.65 18.93 54853.88 88888.00 2014-02-27 21:01:22.750 058 12530.67 18.93 54853.93 88888.00 2014-02-27 21:01:22.875 058 12530.65 18.95 54853.90 88888.00 2014-02-27 21:01:23.000 058 12530.67 18.95 54853.88 88888.00 2014-02-27 21:01:23.125 058 12530.75 18.95 54853.90 88888.00 2014-02-27 21:01:23.250 058 12530.77 18.95 54853.93 88888.00 2014-02-27 21:01:23.375 058 12530.73 18.93 54853.90 88888.00 2014-02-27 21:01:23.500 058 12530.60 18.88 54853.93 88888.00 2014-02-27 21:01:23.625 058 12530.58 18.88 54853.93 88888.00 2014-02-27 21:01:23.750 058 12530.58 18.85 54853.95 88888.00 2014-02-27 21:01:23.875 058 12530.58 18.80 54853.93 88888.00 2014-02-27 21:01:24.000 058 12530.60 18.80 54853.95 88888.00 2014-02-27 21:01:24.125 058 12530.65 18.77 54853.97 88888.00 2014-02-27 21:01:24.250 058 12530.60 18.77 54853.97 88888.00 2014-02-27 21:01:24.375 058 12530.62 18.77 54854.00 88888.00 2014-02-27 21:01:24.500 058 12530.70 18.75 54854.00 88888.00 2014-02-27 21:01:24.625 058 12530.73 18.70 54854.03 88888.00 2014-02-27 21:01:24.750 058 12530.67 18.68 54854.00 88888.00 2014-02-27 21:01:24.875 058 12530.60 18.65 54854.00 88888.00 2014-02-27 21:01:25.000 058 12530.60 18.65 54854.03 88888.00 2014-02-27 21:01:25.125 058 12530.62 18.60 54854.03 88888.00 2014-02-27 21:01:25.250 058 12530.58 18.55 54854.07 88888.00 2014-02-27 21:01:25.375 058 12530.50 18.52 54854.05 88888.00 2014-02-27 21:01:25.500 058 12530.52 18.52 54854.00 88888.00 2014-02-27 21:01:25.625 058 12530.52 18.48 54854.00 88888.00 2014-02-27 21:01:25.750 058 12530.50 18.48 54854.00 88888.00 2014-02-27 21:01:25.875 058 12530.45 18.48 54854.05 88888.00 2014-02-27 21:01:26.000 058 12530.48 18.48 54854.03 88888.00 2014-02-27 21:01:26.125 058 12530.45 18.48 54854.05 88888.00 2014-02-27 21:01:26.250 058 12530.40 18.43 54854.05 88888.00 2014-02-27 21:01:26.375 058 12530.42 18.40 54854.03 88888.00 2014-02-27 21:01:26.500 058 12530.45 18.40 54854.05 88888.00 2014-02-27 21:01:26.625 058 12530.48 18.43 54854.05 88888.00 2014-02-27 21:01:26.750 058 12530.45 18.40 54854.05 88888.00 2014-02-27 21:01:26.875 058 12530.40 18.38 54854.03 88888.00 2014-02-27 21:01:27.000 058 12530.40 18.38 54854.05 88888.00 2014-02-27 21:01:27.125 058 12530.45 18.38 54854.10 88888.00 2014-02-27 21:01:27.250 058 12530.45 18.38 54854.10 88888.00 2014-02-27 21:01:27.375 058 12530.50 18.40 54854.15 88888.00 2014-02-27 21:01:27.500 058 12530.45 18.38 54854.12 88888.00 2014-02-27 21:01:27.625 058 12530.42 18.40 54854.12 88888.00 2014-02-27 21:01:27.750 058 12530.40 18.40 54854.12 88888.00 2014-02-27 21:01:27.875 058 12530.38 18.43 54854.12 88888.00 2014-02-27 21:01:28.000 058 12530.35 18.40 54854.10 88888.00 2014-02-27 21:01:28.125 058 12530.38 18.45 54854.12 88888.00 2014-02-27 21:01:28.250 058 12530.45 18.48 54854.18 88888.00 2014-02-27 21:01:28.375 058 12530.50 18.48 54854.12 88888.00 2014-02-27 21:01:28.500 058 12530.45 18.48 54854.15 88888.00 2014-02-27 21:01:28.625 058 12530.40 18.52 54854.12 88888.00 2014-02-27 21:01:28.750 058 12530.38 18.52 54854.15 88888.00 2014-02-27 21:01:28.875 058 12530.42 18.52 54854.18 88888.00 2014-02-27 21:01:29.000 058 12530.45 18.55 54854.18 88888.00 2014-02-27 21:01:29.125 058 12530.38 18.57 54854.18 88888.00 2014-02-27 21:01:29.250 058 12530.33 18.60 54854.20 88888.00 2014-02-27 21:01:29.375 058 12530.35 18.62 54854.22 88888.00 2014-02-27 21:01:29.500 058 12530.38 18.62 54854.22 88888.00 2014-02-27 21:01:29.625 058 12530.25 18.68 54854.20 88888.00 2014-02-27 21:01:29.750 058 12530.17 18.68 54854.22 88888.00 2014-02-27 21:01:29.875 058 12530.20 18.73 54854.20 88888.00 2014-02-27 21:01:30.000 058 12530.23 18.77 54854.20 88888.00 2014-02-27 21:01:30.125 058 12530.20 18.80 54854.20 88888.00 2014-02-27 21:01:30.250 058 12530.12 18.77 54854.15 88888.00 2014-02-27 21:01:30.375 058 12530.20 18.80 54854.20 88888.00 2014-02-27 21:01:30.500 058 12530.17 18.80 54854.20 88888.00 2014-02-27 21:01:30.625 058 12530.15 18.82 54854.22 88888.00 2014-02-27 21:01:30.750 058 12530.10 18.85 54854.20 88888.00 2014-02-27 21:01:30.875 058 12530.08 18.88 54854.20 88888.00 2014-02-27 21:01:31.000 058 12530.10 18.90 54854.22 88888.00 2014-02-27 21:01:31.125 058 12530.08 18.90 54854.20 88888.00 2014-02-27 21:01:31.250 058 12530.00 18.93 54854.22 88888.00 2014-02-27 21:01:31.375 058 12529.98 18.93 54854.20 88888.00 2014-02-27 21:01:31.500 058 12529.98 18.95 54854.22 88888.00 2014-02-27 21:01:31.625 058 12529.95 19.00 54854.20 88888.00 2014-02-27 21:01:31.750 058 12529.92 19.02 54854.22 88888.00 2014-02-27 21:01:31.875 058 12529.98 19.05 54854.25 88888.00 2014-02-27 21:01:32.000 058 12529.98 19.05 54854.22 88888.00 2014-02-27 21:01:32.125 058 12529.88 19.07 54854.25 88888.00 2014-02-27 21:01:32.250 058 12529.85 19.07 54854.28 88888.00 2014-02-27 21:01:32.375 058 12529.92 19.10 54854.28 88888.00 2014-02-27 21:01:32.500 058 12529.92 19.07 54854.25 88888.00 2014-02-27 21:01:32.625 058 12529.90 19.10 54854.25 88888.00 2014-02-27 21:01:32.750 058 12529.85 19.12 54854.28 88888.00 2014-02-27 21:01:32.875 058 12529.83 19.12 54854.28 88888.00 2014-02-27 21:01:33.000 058 12529.80 19.15 54854.25 88888.00 2014-02-27 21:01:33.125 058 12529.83 19.20 54854.30 88888.00 2014-02-27 21:01:33.250 058 12529.75 19.18 54854.30 88888.00 2014-02-27 21:01:33.375 058 12529.73 19.18 54854.28 88888.00 2014-02-27 21:01:33.500 058 12529.65 19.20 54854.28 88888.00 2014-02-27 21:01:33.625 058 12529.58 19.23 54854.30 88888.00 2014-02-27 21:01:33.750 058 12529.48 19.23 54854.32 88888.00 2014-02-27 21:01:33.875 058 12529.45 19.23 54854.30 88888.00 2014-02-27 21:01:34.000 058 12529.42 19.25 54854.30 88888.00 2014-02-27 21:01:34.125 058 12529.42 19.27 54854.38 88888.00 2014-02-27 21:01:34.250 058 12529.33 19.27 54854.35 88888.00 2014-02-27 21:01:34.375 058 12529.33 19.27 54854.35 88888.00 2014-02-27 21:01:34.500 058 12529.30 19.30 54854.32 88888.00 2014-02-27 21:01:34.625 058 12529.33 19.32 54854.35 88888.00 2014-02-27 21:01:34.750 058 12529.35 19.38 54854.35 88888.00 2014-02-27 21:01:34.875 058 12529.20 19.35 54854.32 88888.00 2014-02-27 21:01:35.000 058 12529.12 19.38 54854.32 88888.00 2014-02-27 21:01:35.125 058 12529.17 19.45 54854.38 88888.00 2014-02-27 21:01:35.250 058 12529.20 19.48 54854.43 88888.00 2014-02-27 21:01:35.375 058 12529.17 19.52 54854.40 88888.00 2014-02-27 21:01:35.500 058 12529.08 19.55 54854.40 88888.00 2014-02-27 21:01:35.625 058 12529.02 19.55 54854.40 88888.00 2014-02-27 21:01:35.750 058 12529.00 19.60 54854.40 88888.00 2014-02-27 21:01:35.875 058 12528.98 19.68 54854.40 88888.00 2014-02-27 21:01:36.000 058 12528.95 19.73 54854.40 88888.00 2014-02-27 21:01:36.125 058 12528.92 19.80 54854.40 88888.00 2014-02-27 21:01:36.250 058 12528.92 19.77 54854.38 88888.00 2014-02-27 21:01:36.375 058 12528.98 19.80 54854.35 88888.00 2014-02-27 21:01:36.500 058 12528.90 19.85 54854.38 88888.00 2014-02-27 21:01:36.625 058 12528.85 19.93 54854.40 88888.00 2014-02-27 21:01:36.750 058 12528.85 19.95 54854.43 88888.00 2014-02-27 21:01:36.875 058 12528.83 19.98 54854.43 88888.00 2014-02-27 21:01:37.000 058 12528.80 20.00 54854.38 88888.00 2014-02-27 21:01:37.125 058 12528.73 20.05 54854.38 88888.00 2014-02-27 21:01:37.250 058 12528.70 20.12 54854.38 88888.00 2014-02-27 21:01:37.375 058 12528.75 20.18 54854.38 88888.00 2014-02-27 21:01:37.500 058 12528.73 20.18 54854.40 88888.00 2014-02-27 21:01:37.625 058 12528.65 20.18 54854.38 88888.00 2014-02-27 21:01:37.750 058 12528.73 20.25 54854.38 88888.00 2014-02-27 21:01:37.875 058 12528.73 20.30 54854.40 88888.00 2014-02-27 21:01:38.000 058 12528.75 20.30 54854.38 88888.00 2014-02-27 21:01:38.125 058 12528.77 20.32 54854.40 88888.00 2014-02-27 21:01:38.250 058 12528.70 20.40 54854.40 88888.00 2014-02-27 21:01:38.375 058 12528.67 20.45 54854.40 88888.00 2014-02-27 21:01:38.500 058 12528.67 20.50 54854.40 88888.00 2014-02-27 21:01:38.625 058 12528.75 20.48 54854.40 88888.00 2014-02-27 21:01:38.750 058 12528.67 20.50 54854.40 88888.00 2014-02-27 21:01:38.875 058 12528.60 20.50 54854.38 88888.00 2014-02-27 21:01:39.000 058 12528.60 20.52 54854.38 88888.00 2014-02-27 21:01:39.125 058 12528.67 20.55 54854.38 88888.00 2014-02-27 21:01:39.250 058 12528.65 20.57 54854.40 88888.00 2014-02-27 21:01:39.375 058 12528.60 20.60 54854.38 88888.00 2014-02-27 21:01:39.500 058 12528.55 20.57 54854.38 88888.00 2014-02-27 21:01:39.625 058 12528.58 20.57 54854.38 88888.00 2014-02-27 21:01:39.750 058 12528.62 20.57 54854.38 88888.00 2014-02-27 21:01:39.875 058 12528.65 20.60 54854.40 88888.00 2014-02-27 21:01:40.000 058 12528.62 20.62 54854.40 88888.00 2014-02-27 21:01:40.125 058 12528.60 20.62 54854.43 88888.00 2014-02-27 21:01:40.250 058 12528.55 20.60 54854.43 88888.00 2014-02-27 21:01:40.375 058 12528.52 20.60 54854.40 88888.00 2014-02-27 21:01:40.500 058 12528.48 20.57 54854.40 88888.00 2014-02-27 21:01:40.625 058 12528.48 20.57 54854.40 88888.00 2014-02-27 21:01:40.750 058 12528.33 20.55 54854.40 88888.00 2014-02-27 21:01:40.875 058 12528.25 20.55 54854.43 88888.00 2014-02-27 21:01:41.000 058 12528.30 20.55 54854.45 88888.00 2014-02-27 21:01:41.125 058 12528.27 20.52 54854.47 88888.00 2014-02-27 21:01:41.250 058 12528.17 20.45 54854.47 88888.00 2014-02-27 21:01:41.375 058 12528.17 20.45 54854.45 88888.00 2014-02-27 21:01:41.500 058 12528.15 20.43 54854.47 88888.00 2014-02-27 21:01:41.625 058 12528.08 20.45 54854.50 88888.00 2014-02-27 21:01:41.750 058 12528.05 20.48 54854.53 88888.00 2014-02-27 21:01:41.875 058 12528.02 20.45 54854.53 88888.00 2014-02-27 21:01:42.000 058 12528.00 20.43 54854.47 88888.00 2014-02-27 21:01:42.125 058 12527.92 20.43 54854.50 88888.00 2014-02-27 21:01:42.250 058 12527.83 20.43 54854.50 88888.00 2014-02-27 21:01:42.375 058 12527.88 20.38 54854.50 88888.00 2014-02-27 21:01:42.500 058 12527.83 20.38 54854.53 88888.00 2014-02-27 21:01:42.625 058 12527.80 20.40 54854.55 88888.00 2014-02-27 21:01:42.750 058 12527.75 20.43 54854.57 88888.00 2014-02-27 21:01:42.875 058 12527.75 20.40 54854.55 88888.00 2014-02-27 21:01:43.000 058 12527.70 20.32 54854.53 88888.00 2014-02-27 21:01:43.125 058 12527.65 20.32 54854.53 88888.00 2014-02-27 21:01:43.250 058 12527.58 20.35 54854.57 88888.00 2014-02-27 21:01:43.375 058 12527.52 20.32 54854.57 88888.00 2014-02-27 21:01:43.500 058 12527.55 20.32 54854.55 88888.00 2014-02-27 21:01:43.625 058 12527.48 20.32 54854.57 88888.00 2014-02-27 21:01:43.750 058 12527.42 20.30 54854.60 88888.00 2014-02-27 21:01:43.875 058 12527.40 20.27 54854.60 88888.00 2014-02-27 21:01:44.000 058 12527.30 20.27 54854.57 88888.00 2014-02-27 21:01:44.125 058 12527.33 20.27 54854.62 88888.00 2014-02-27 21:01:44.250 058 12527.30 20.23 54854.65 88888.00 2014-02-27 21:01:44.375 058 12527.23 20.25 54854.62 88888.00 2014-02-27 21:01:44.500 058 12527.15 20.20 54854.60 88888.00 2014-02-27 21:01:44.625 058 12527.12 20.23 54854.60 88888.00 2014-02-27 21:01:44.750 058 12527.15 20.25 54854.62 88888.00 2014-02-27 21:01:44.875 058 12527.12 20.27 54854.62 88888.00 2014-02-27 21:01:45.000 058 12527.10 20.25 54854.62 88888.00 2014-02-27 21:01:45.125 058 12527.10 20.25 54854.62 88888.00 2014-02-27 21:01:45.250 058 12527.12 20.25 54854.65 88888.00 2014-02-27 21:01:45.375 058 12527.12 20.25 54854.65 88888.00 2014-02-27 21:01:45.500 058 12527.12 20.23 54854.65 88888.00 2014-02-27 21:01:45.625 058 12527.12 20.23 54854.62 88888.00 2014-02-27 21:01:45.750 058 12527.10 20.23 54854.62 88888.00 2014-02-27 21:01:45.875 058 12527.05 20.23 54854.62 88888.00 2014-02-27 21:01:46.000 058 12527.00 20.23 54854.60 88888.00 2014-02-27 21:01:46.125 058 12527.00 20.18 54854.62 88888.00 2014-02-27 21:01:46.250 058 12526.98 20.15 54854.62 88888.00 2014-02-27 21:01:46.375 058 12527.02 20.18 54854.60 88888.00 2014-02-27 21:01:46.500 058 12526.98 20.18 54854.60 88888.00 2014-02-27 21:01:46.625 058 12527.00 20.20 54854.60 88888.00 2014-02-27 21:01:46.750 058 12527.05 20.20 54854.60 88888.00 2014-02-27 21:01:46.875 058 12527.02 20.15 54854.57 88888.00 2014-02-27 21:01:47.000 058 12526.98 20.12 54854.55 88888.00 2014-02-27 21:01:47.125 058 12526.92 20.18 54854.57 88888.00 2014-02-27 21:01:47.250 058 12526.88 20.20 54854.60 88888.00 2014-02-27 21:01:47.375 058 12526.98 20.15 54854.57 88888.00 2014-02-27 21:01:47.500 058 12526.98 20.18 54854.57 88888.00 2014-02-27 21:01:47.625 058 12526.98 20.25 54854.57 88888.00 2014-02-27 21:01:47.750 058 12527.05 20.23 54854.57 88888.00 2014-02-27 21:01:47.875 058 12527.12 20.23 54854.60 88888.00 2014-02-27 21:01:48.000 058 12527.12 20.25 54854.57 88888.00 2014-02-27 21:01:48.125 058 12527.15 20.23 54854.57 88888.00 2014-02-27 21:01:48.250 058 12527.12 20.23 54854.57 88888.00 2014-02-27 21:01:48.375 058 12527.20 20.25 54854.57 88888.00 2014-02-27 21:01:48.500 058 12527.20 20.27 54854.57 88888.00 2014-02-27 21:01:48.625 058 12527.25 20.30 54854.57 88888.00 2014-02-27 21:01:48.750 058 12527.23 20.30 54854.55 88888.00 2014-02-27 21:01:48.875 058 12527.23 20.35 54854.55 88888.00 2014-02-27 21:01:49.000 058 12527.27 20.32 54854.55 88888.00 2014-02-27 21:01:49.125 058 12527.33 20.35 54854.55 88888.00 2014-02-27 21:01:49.250 058 12527.30 20.38 54854.53 88888.00 2014-02-27 21:01:49.375 058 12527.30 20.35 54854.50 88888.00 2014-02-27 21:01:49.500 058 12527.30 20.43 54854.50 88888.00 2014-02-27 21:01:49.625 058 12527.38 20.43 54854.47 88888.00 2014-02-27 21:01:49.750 058 12527.52 20.43 54854.47 88888.00 2014-02-27 21:01:49.875 058 12527.62 20.43 54854.47 88888.00 2014-02-27 21:01:50.000 058 12527.67 20.43 54854.47 88888.00 2014-02-27 21:01:50.125 058 12527.62 20.45 54854.47 88888.00 2014-02-27 21:01:50.250 058 12527.52 20.45 54854.47 88888.00 2014-02-27 21:01:50.375 058 12527.58 20.50 54854.50 88888.00 2014-02-27 21:01:50.500 058 12527.62 20.52 54854.50 88888.00 2014-02-27 21:01:50.625 058 12527.67 20.50 54854.47 88888.00 2014-02-27 21:01:50.750 058 12527.65 20.50 54854.47 88888.00 2014-02-27 21:01:50.875 058 12527.67 20.48 54854.43 88888.00 2014-02-27 21:01:51.000 058 12527.75 20.48 54854.43 88888.00 2014-02-27 21:01:51.125 058 12527.77 20.50 54854.43 88888.00 2014-02-27 21:01:51.250 058 12527.73 20.48 54854.43 88888.00 2014-02-27 21:01:51.375 058 12527.80 20.52 54854.40 88888.00 2014-02-27 21:01:51.500 058 12527.85 20.52 54854.43 88888.00 2014-02-27 21:01:51.625 058 12527.92 20.50 54854.43 88888.00 2014-02-27 21:01:51.750 058 12527.95 20.50 54854.43 88888.00 2014-02-27 21:01:51.875 058 12527.98 20.48 54854.40 88888.00 2014-02-27 21:01:52.000 058 12528.00 20.48 54854.35 88888.00 2014-02-27 21:01:52.125 058 12528.00 20.48 54854.35 88888.00 2014-02-27 21:01:52.250 058 12528.00 20.43 54854.38 88888.00 2014-02-27 21:01:52.375 058 12528.05 20.43 54854.35 88888.00 2014-02-27 21:01:52.500 058 12528.05 20.45 54854.38 88888.00 2014-02-27 21:01:52.625 058 12528.12 20.43 54854.38 88888.00 2014-02-27 21:01:52.750 058 12528.27 20.43 54854.38 88888.00 2014-02-27 21:01:52.875 058 12528.30 20.43 54854.32 88888.00 2014-02-27 21:01:53.000 058 12528.33 20.43 54854.30 88888.00 2014-02-27 21:01:53.125 058 12528.33 20.43 54854.30 88888.00 2014-02-27 21:01:53.250 058 12528.30 20.40 54854.30 88888.00 2014-02-27 21:01:53.375 058 12528.33 20.40 54854.28 88888.00 2014-02-27 21:01:53.500 058 12528.33 20.38 54854.25 88888.00 2014-02-27 21:01:53.625 058 12528.30 20.38 54854.25 88888.00 2014-02-27 21:01:53.750 058 12528.40 20.38 54854.25 88888.00 2014-02-27 21:01:53.875 058 12528.52 20.35 54854.25 88888.00 2014-02-27 21:01:54.000 058 12528.50 20.32 54854.22 88888.00 2014-02-27 21:01:54.125 058 12528.42 20.35 54854.20 88888.00 2014-02-27 21:01:54.250 058 12528.42 20.32 54854.22 88888.00 2014-02-27 21:01:54.375 058 12528.45 20.32 54854.22 88888.00 2014-02-27 21:01:54.500 058 12528.52 20.35 54854.22 88888.00 2014-02-27 21:01:54.625 058 12528.60 20.32 54854.25 88888.00 2014-02-27 21:01:54.750 058 12528.67 20.32 54854.28 88888.00 2014-02-27 21:01:54.875 058 12528.67 20.35 54854.25 88888.00 2014-02-27 21:01:55.000 058 12528.62 20.38 54854.25 88888.00 2014-02-27 21:01:55.125 058 12528.58 20.35 54854.25 88888.00 2014-02-27 21:01:55.250 058 12528.60 20.38 54854.25 88888.00 2014-02-27 21:01:55.375 058 12528.60 20.38 54854.25 88888.00 2014-02-27 21:01:55.500 058 12528.55 20.40 54854.22 88888.00 2014-02-27 21:01:55.625 058 12528.48 20.38 54854.25 88888.00 2014-02-27 21:01:55.750 058 12528.48 20.40 54854.22 88888.00 2014-02-27 21:01:55.875 058 12528.48 20.38 54854.25 88888.00 2014-02-27 21:01:56.000 058 12528.50 20.35 54854.20 88888.00 2014-02-27 21:01:56.125 058 12528.52 20.35 54854.20 88888.00 2014-02-27 21:01:56.250 058 12528.48 20.30 54854.20 88888.00 2014-02-27 21:01:56.375 058 12528.48 20.35 54854.18 88888.00 2014-02-27 21:01:56.500 058 12528.40 20.38 54854.22 88888.00 2014-02-27 21:01:56.625 058 12528.33 20.40 54854.20 88888.00 2014-02-27 21:01:56.750 058 12528.33 20.40 54854.20 88888.00 2014-02-27 21:01:56.875 058 12528.33 20.38 54854.25 88888.00 2014-02-27 21:01:57.000 058 12528.27 20.43 54854.22 88888.00 2014-02-27 21:01:57.125 058 12528.30 20.38 54854.20 88888.00 2014-02-27 21:01:57.250 058 12528.27 20.32 54854.15 88888.00 2014-02-27 21:01:57.375 058 12528.27 20.32 54854.12 88888.00 2014-02-27 21:01:57.500 058 12528.33 20.32 54854.15 88888.00 2014-02-27 21:01:57.625 058 12528.33 20.30 54854.20 88888.00 2014-02-27 21:01:57.750 058 12528.25 20.27 54854.18 88888.00 2014-02-27 21:01:57.875 058 12528.17 20.25 54854.18 88888.00 2014-02-27 21:01:58.000 058 12528.17 20.23 54854.15 88888.00 2014-02-27 21:01:58.125 058 12528.15 20.25 54854.15 88888.00 2014-02-27 21:01:58.250 058 12528.08 20.20 54854.10 88888.00 2014-02-27 21:01:58.375 058 12528.08 20.18 54854.12 88888.00 2014-02-27 21:01:58.500 058 12528.10 20.23 54854.12 88888.00 2014-02-27 21:01:58.625 058 12528.15 20.20 54854.12 88888.00 2014-02-27 21:01:58.750 058 12528.10 20.15 54854.15 88888.00 2014-02-27 21:01:58.875 058 12528.10 20.12 54854.15 88888.00 2014-02-27 21:01:59.000 058 12528.12 20.12 54854.15 88888.00 2014-02-27 21:01:59.125 058 12528.17 20.10 54854.12 88888.00 2014-02-27 21:01:59.250 058 12528.20 20.02 54854.07 88888.00 2014-02-27 21:01:59.375 058 12528.23 20.05 54854.10 88888.00 2014-02-27 21:01:59.500 058 12528.20 20.05 54854.10 88888.00 2014-02-27 21:01:59.625 058 12528.17 20.02 54854.07 88888.00 2014-02-27 21:01:59.750 058 12528.15 20.02 54854.07 88888.00 2014-02-27 21:01:59.875 058 12528.17 20.02 54854.07 88888.00 2014-02-27 21:02:00.000 058 12528.20 20.00 54854.03 88888.00 2014-02-27 21:02:00.125 058 12528.15 19.98 54853.97 88888.00 2014-02-27 21:02:00.250 058 12528.10 19.98 54854.00 88888.00 2014-02-27 21:02:00.375 058 12528.15 20.00 54854.00 88888.00 2014-02-27 21:02:00.500 058 12528.12 19.98 54853.97 88888.00 2014-02-27 21:02:00.625 058 12528.10 19.95 54853.95 88888.00 2014-02-27 21:02:00.750 058 12528.15 19.98 54853.97 88888.00 2014-02-27 21:02:00.875 058 12528.17 20.00 54853.97 88888.00 2014-02-27 21:02:01.000 058 12528.17 20.00 54853.97 88888.00 2014-02-27 21:02:01.125 058 12528.23 20.00 54853.95 88888.00 2014-02-27 21:02:01.250 058 12528.12 20.00 54853.93 88888.00 2014-02-27 21:02:01.375 058 12528.10 20.00 54853.93 88888.00 2014-02-27 21:02:01.500 058 12528.12 19.98 54853.93 88888.00 2014-02-27 21:02:01.625 058 12528.25 20.00 54853.90 88888.00 2014-02-27 21:02:01.750 058 12528.25 20.05 54853.93 88888.00 2014-02-27 21:02:01.875 058 12528.23 20.02 54853.93 88888.00 2014-02-27 21:02:02.000 058 12528.25 20.02 54853.93 88888.00 2014-02-27 21:02:02.125 058 12528.23 20.05 54853.93 88888.00 2014-02-27 21:02:02.250 058 12528.17 20.07 54853.88 88888.00 2014-02-27 21:02:02.375 058 12528.20 20.12 54853.88 88888.00 2014-02-27 21:02:02.500 058 12528.17 20.15 54853.90 88888.00 2014-02-27 21:02:02.625 058 12528.12 20.18 54853.85 88888.00 2014-02-27 21:02:02.750 058 12528.08 20.20 54853.88 88888.00 2014-02-27 21:02:02.875 058 12528.08 20.23 54853.85 88888.00 2014-02-27 21:02:03.000 058 12528.08 20.25 54853.82 88888.00 2014-02-27 21:02:03.125 058 12528.05 20.27 54853.82 88888.00 2014-02-27 21:02:03.250 058 12528.02 20.32 54853.85 88888.00 2014-02-27 21:02:03.375 058 12528.00 20.32 54853.82 88888.00 2014-02-27 21:02:03.500 058 12527.98 20.38 54853.82 88888.00 2014-02-27 21:02:03.625 058 12527.98 20.43 54853.80 88888.00 2014-02-27 21:02:03.750 058 12527.88 20.45 54853.82 88888.00 2014-02-27 21:02:03.875 058 12527.85 20.45 54853.80 88888.00 2014-02-27 21:02:04.000 058 12527.92 20.48 54853.80 88888.00 2014-02-27 21:02:04.125 058 12528.00 20.50 54853.80 88888.00 2014-02-27 21:02:04.250 058 12527.98 20.55 54853.82 88888.00 2014-02-27 21:02:04.375 058 12527.95 20.57 54853.82 88888.00 2014-02-27 21:02:04.500 058 12528.00 20.60 54853.80 88888.00 2014-02-27 21:02:04.625 058 12527.95 20.60 54853.78 88888.00 2014-02-27 21:02:04.750 058 12527.92 20.65 54853.78 88888.00 2014-02-27 21:02:04.875 058 12527.92 20.65 54853.78 88888.00 2014-02-27 21:02:05.000 058 12527.92 20.65 54853.70 88888.00 2014-02-27 21:02:05.125 058 12527.90 20.68 54853.70 88888.00 2014-02-27 21:02:05.250 058 12527.90 20.65 54853.68 88888.00 2014-02-27 21:02:05.375 058 12527.95 20.70 54853.68 88888.00 2014-02-27 21:02:05.500 058 12528.00 20.73 54853.68 88888.00 2014-02-27 21:02:05.625 058 12527.98 20.70 54853.65 88888.00 2014-02-27 21:02:05.750 058 12527.92 20.73 54853.65 88888.00 2014-02-27 21:02:05.875 058 12528.00 20.73 54853.62 88888.00 2014-02-27 21:02:06.000 058 12528.00 20.77 54853.60 88888.00 2014-02-27 21:02:06.125 058 12528.02 20.77 54853.60 88888.00 2014-02-27 21:02:06.250 058 12528.05 20.73 54853.60 88888.00 2014-02-27 21:02:06.375 058 12528.08 20.75 54853.57 88888.00 2014-02-27 21:02:06.500 058 12528.08 20.77 54853.57 88888.00 2014-02-27 21:02:06.625 058 12528.12 20.80 54853.57 88888.00 2014-02-27 21:02:06.750 058 12528.15 20.80 54853.55 88888.00 2014-02-27 21:02:06.875 058 12528.20 20.77 54853.53 88888.00 2014-02-27 21:02:07.000 058 12528.17 20.77 54853.53 88888.00 2014-02-27 21:02:07.125 058 12528.17 20.80 54853.55 88888.00 2014-02-27 21:02:07.250 058 12528.23 20.75 54853.50 88888.00 2014-02-27 21:02:07.375 058 12528.33 20.80 54853.47 88888.00 2014-02-27 21:02:07.500 058 12528.38 20.80 54853.47 88888.00 2014-02-27 21:02:07.625 058 12528.35 20.80 54853.47 88888.00 2014-02-27 21:02:07.750 058 12528.33 20.82 54853.47 88888.00 2014-02-27 21:02:07.875 058 12528.33 20.82 54853.50 88888.00 2014-02-27 21:02:08.000 058 12528.38 20.82 54853.47 88888.00 2014-02-27 21:02:08.125 058 12528.40 20.85 54853.45 88888.00 2014-02-27 21:02:08.250 058 12528.35 20.85 54853.45 88888.00 2014-02-27 21:02:08.375 058 12528.40 20.90 54853.45 88888.00 2014-02-27 21:02:08.500 058 12528.40 20.90 54853.43 88888.00 2014-02-27 21:02:08.625 058 12528.40 20.90 54853.43 88888.00 2014-02-27 21:02:08.750 058 12528.38 20.90 54853.40 88888.00 2014-02-27 21:02:08.875 058 12528.38 20.93 54853.35 88888.00 2014-02-27 21:02:09.000 058 12528.40 20.93 54853.35 88888.00 2014-02-27 21:02:09.125 058 12528.38 20.98 54853.35 88888.00 2014-02-27 21:02:09.250 058 12528.33 21.00 54853.32 88888.00 2014-02-27 21:02:09.375 058 12528.38 21.02 54853.32 88888.00 2014-02-27 21:02:09.500 058 12528.33 21.05 54853.35 88888.00 2014-02-27 21:02:09.625 058 12528.33 21.10 54853.32 88888.00 2014-02-27 21:02:09.750 058 12528.35 21.12 54853.35 88888.00 2014-02-27 21:02:09.875 058 12528.45 21.18 54853.32 88888.00 2014-02-27 21:02:10.000 058 12528.45 21.18 54853.30 88888.00 2014-02-27 21:02:10.125 058 12528.48 21.20 54853.30 88888.00 2014-02-27 21:02:10.250 058 12528.42 21.27 54853.30 88888.00 2014-02-27 21:02:10.375 058 12528.42 21.32 54853.28 88888.00 2014-02-27 21:02:10.500 058 12528.38 21.38 54853.25 88888.00 2014-02-27 21:02:10.625 058 12528.35 21.40 54853.25 88888.00 2014-02-27 21:02:10.750 058 12528.33 21.38 54853.25 88888.00 2014-02-27 21:02:10.875 058 12528.38 21.40 54853.25 88888.00 2014-02-27 21:02:11.000 058 12528.40 21.45 54853.22 88888.00 2014-02-27 21:02:11.125 058 12528.45 21.48 54853.22 88888.00 2014-02-27 21:02:11.250 058 12528.42 21.50 54853.22 88888.00 2014-02-27 21:02:11.375 058 12528.40 21.50 54853.22 88888.00 2014-02-27 21:02:11.500 058 12528.30 21.50 54853.20 88888.00 2014-02-27 21:02:11.625 058 12528.27 21.48 54853.15 88888.00 2014-02-27 21:02:11.750 058 12528.38 21.50 54853.12 88888.00 2014-02-27 21:02:11.875 058 12528.45 21.52 54853.15 88888.00 2014-02-27 21:02:12.000 058 12528.50 21.55 54853.12 88888.00 2014-02-27 21:02:12.125 058 12528.50 21.55 54853.12 88888.00 2014-02-27 21:02:12.250 058 12528.45 21.52 54853.12 88888.00 2014-02-27 21:02:12.375 058 12528.45 21.52 54853.07 88888.00 2014-02-27 21:02:12.500 058 12528.50 21.52 54853.07 88888.00 2014-02-27 21:02:12.625 058 12528.58 21.52 54853.07 88888.00 2014-02-27 21:02:12.750 058 12528.60 21.55 54853.10 88888.00 2014-02-27 21:02:12.875 058 12528.55 21.50 54853.10 88888.00 2014-02-27 21:02:13.000 058 12528.52 21.48 54853.07 88888.00 2014-02-27 21:02:13.125 058 12528.50 21.50 54853.07 88888.00 2014-02-27 21:02:13.250 058 12528.52 21.45 54853.05 88888.00 2014-02-27 21:02:13.375 058 12528.60 21.45 54853.05 88888.00 2014-02-27 21:02:13.500 058 12528.60 21.45 54853.03 88888.00 2014-02-27 21:02:13.625 058 12528.58 21.45 54853.03 88888.00 2014-02-27 21:02:13.750 058 12528.58 21.45 54853.00 88888.00 2014-02-27 21:02:13.875 058 12528.62 21.43 54853.00 88888.00 2014-02-27 21:02:14.000 058 12528.62 21.40 54853.00 88888.00 2014-02-27 21:02:14.125 058 12528.65 21.38 54853.00 88888.00 2014-02-27 21:02:14.250 058 12528.62 21.32 54852.97 88888.00 2014-02-27 21:02:14.375 058 12528.67 21.32 54852.95 88888.00 2014-02-27 21:02:14.500 058 12528.65 21.30 54852.95 88888.00 2014-02-27 21:02:14.625 058 12528.65 21.30 54852.95 88888.00 2014-02-27 21:02:14.750 058 12528.70 21.27 54852.93 88888.00 2014-02-27 21:02:14.875 058 12528.75 21.27 54852.90 88888.00 2014-02-27 21:02:15.000 058 12528.80 21.25 54852.88 88888.00 2014-02-27 21:02:15.125 058 12528.75 21.23 54852.85 88888.00 2014-02-27 21:02:15.250 058 12528.75 21.25 54852.88 88888.00 2014-02-27 21:02:15.375 058 12528.77 21.25 54852.90 88888.00 2014-02-27 21:02:15.500 058 12528.80 21.27 54852.90 88888.00 2014-02-27 21:02:15.625 058 12528.77 21.25 54852.90 88888.00 2014-02-27 21:02:15.750 058 12528.77 21.25 54852.88 88888.00 2014-02-27 21:02:15.875 058 12528.83 21.25 54852.85 88888.00 2014-02-27 21:02:16.000 058 12528.85 21.23 54852.82 88888.00 2014-02-27 21:02:16.125 058 12528.85 21.27 54852.85 88888.00 2014-02-27 21:02:16.250 058 12528.85 21.25 54852.88 88888.00 2014-02-27 21:02:16.375 058 12528.90 21.27 54852.88 88888.00 2014-02-27 21:02:16.500 058 12528.85 21.27 54852.85 88888.00 2014-02-27 21:02:16.625 058 12528.88 21.27 54852.85 88888.00 2014-02-27 21:02:16.750 058 12528.92 21.30 54852.85 88888.00 2014-02-27 21:02:16.875 058 12528.90 21.35 54852.85 88888.00 2014-02-27 21:02:17.000 058 12528.92 21.38 54852.82 88888.00 2014-02-27 21:02:17.125 058 12528.98 21.38 54852.80 88888.00 2014-02-27 21:02:17.250 058 12529.05 21.38 54852.78 88888.00 2014-02-27 21:02:17.375 058 12529.12 21.43 54852.75 88888.00 2014-02-27 21:02:17.500 058 12529.05 21.45 54852.70 88888.00 2014-02-27 21:02:17.625 058 12529.08 21.45 54852.68 88888.00 2014-02-27 21:02:17.750 058 12529.15 21.48 54852.70 88888.00 2014-02-27 21:02:17.875 058 12529.12 21.52 54852.68 88888.00 2014-02-27 21:02:18.000 058 12529.10 21.52 54852.70 88888.00 2014-02-27 21:02:18.125 058 12529.12 21.57 54852.70 88888.00 2014-02-27 21:02:18.250 058 12529.20 21.60 54852.70 88888.00 2014-02-27 21:02:18.375 058 12529.30 21.65 54852.68 88888.00 2014-02-27 21:02:18.500 058 12529.30 21.70 54852.68 88888.00 2014-02-27 21:02:18.625 058 12529.27 21.73 54852.65 88888.00 2014-02-27 21:02:18.750 058 12529.25 21.75 54852.65 88888.00 2014-02-27 21:02:18.875 058 12529.20 21.75 54852.62 88888.00 2014-02-27 21:02:19.000 058 12529.17 21.77 54852.57 88888.00 2014-02-27 21:02:19.125 058 12529.17 21.88 54852.57 88888.00 2014-02-27 21:02:19.250 058 12529.10 21.93 54852.60 88888.00 2014-02-27 21:02:19.375 058 12529.10 21.95 54852.57 88888.00 2014-02-27 21:02:19.500 058 12529.15 21.98 54852.60 88888.00 2014-02-27 21:02:19.625 058 12529.12 22.00 54852.60 88888.00 2014-02-27 21:02:19.750 058 12529.08 22.00 54852.55 88888.00 2014-02-27 21:02:19.875 058 12529.10 22.05 54852.53 88888.00 2014-02-27 21:02:20.000 058 12529.17 22.07 54852.55 88888.00 2014-02-27 21:02:20.125 058 12529.20 22.10 54852.57 88888.00 2014-02-27 21:02:20.250 058 12529.12 22.10 54852.55 88888.00 2014-02-27 21:02:20.375 058 12529.20 22.18 54852.50 88888.00 2014-02-27 21:02:20.500 058 12529.27 22.23 54852.53 88888.00 2014-02-27 21:02:20.625 058 12529.33 22.27 54852.55 88888.00 2014-02-27 21:02:20.750 058 12529.30 22.30 54852.55 88888.00 2014-02-27 21:02:20.875 058 12529.30 22.30 54852.60 88888.00 2014-02-27 21:02:21.000 058 12529.38 22.30 54852.53 88888.00 2014-02-27 21:02:21.125 058 12529.42 22.32 54852.53 88888.00 2014-02-27 21:02:21.250 058 12529.35 22.35 54852.53 88888.00 2014-02-27 21:02:21.375 058 12529.33 22.40 54852.50 88888.00 2014-02-27 21:02:21.500 058 12529.27 22.43 54852.53 88888.00 2014-02-27 21:02:21.625 058 12529.30 22.45 54852.50 88888.00 2014-02-27 21:02:21.750 058 12529.30 22.48 54852.47 88888.00 2014-02-27 21:02:21.875 058 12529.27 22.48 54852.47 88888.00 2014-02-27 21:02:22.000 058 12529.23 22.50 54852.45 88888.00 2014-02-27 21:02:22.125 058 12529.25 22.52 54852.45 88888.00 2014-02-27 21:02:22.250 058 12529.27 22.55 54852.47 88888.00 2014-02-27 21:02:22.375 058 12529.35 22.60 54852.43 88888.00 2014-02-27 21:02:22.500 058 12529.35 22.60 54852.43 88888.00 2014-02-27 21:02:22.625 058 12529.40 22.60 54852.35 88888.00 2014-02-27 21:02:22.750 058 12529.42 22.65 54852.38 88888.00 2014-02-27 21:02:22.875 058 12529.38 22.68 54852.38 88888.00 2014-02-27 21:02:23.000 058 12529.40 22.73 54852.35 88888.00 2014-02-27 21:02:23.125 058 12529.38 22.75 54852.35 88888.00 2014-02-27 21:02:23.250 058 12529.35 22.77 54852.32 88888.00 2014-02-27 21:02:23.375 058 12529.38 22.82 54852.35 88888.00 2014-02-27 21:02:23.500 058 12529.45 22.88 54852.32 88888.00 2014-02-27 21:02:23.625 058 12529.50 22.93 54852.30 88888.00 2014-02-27 21:02:23.750 058 12529.48 22.93 54852.28 88888.00 2014-02-27 21:02:23.875 058 12529.42 22.95 54852.28 88888.00 2014-02-27 21:02:24.000 058 12529.38 23.00 54852.28 88888.00 2014-02-27 21:02:24.125 058 12529.33 23.07 54852.30 88888.00 2014-02-27 21:02:24.250 058 12529.35 23.10 54852.30 88888.00 2014-02-27 21:02:24.375 058 12529.40 23.15 54852.25 88888.00 2014-02-27 21:02:24.500 058 12529.33 23.18 54852.22 88888.00 2014-02-27 21:02:24.625 058 12529.30 23.20 54852.22 88888.00 2014-02-27 21:02:24.750 058 12529.30 23.23 54852.25 88888.00 2014-02-27 21:02:24.875 058 12529.27 23.27 54852.22 88888.00 2014-02-27 21:02:25.000 058 12529.33 23.32 54852.20 88888.00 2014-02-27 21:02:25.125 058 12529.38 23.38 54852.20 88888.00 2014-02-27 21:02:25.250 058 12529.35 23.40 54852.22 88888.00 2014-02-27 21:02:25.375 058 12529.38 23.43 54852.22 88888.00 2014-02-27 21:02:25.500 058 12529.38 23.45 54852.20 88888.00 2014-02-27 21:02:25.625 058 12529.35 23.52 54852.18 88888.00 2014-02-27 21:02:25.750 058 12529.35 23.57 54852.20 88888.00 2014-02-27 21:02:25.875 058 12529.35 23.62 54852.20 88888.00 2014-02-27 21:02:26.000 058 12529.33 23.62 54852.15 88888.00 2014-02-27 21:02:26.125 058 12529.33 23.65 54852.15 88888.00 2014-02-27 21:02:26.250 058 12529.35 23.65 54852.18 88888.00 2014-02-27 21:02:26.375 058 12529.38 23.73 54852.20 88888.00 2014-02-27 21:02:26.500 058 12529.40 23.75 54852.18 88888.00 2014-02-27 21:02:26.625 058 12529.40 23.75 54852.15 88888.00 2014-02-27 21:02:26.750 058 12529.45 23.77 54852.15 88888.00 2014-02-27 21:02:26.875 058 12529.50 23.80 54852.15 88888.00 2014-02-27 21:02:27.000 058 12529.50 23.82 54852.12 88888.00 2014-02-27 21:02:27.125 058 12529.48 23.88 54852.12 88888.00 2014-02-27 21:02:27.250 058 12529.45 23.90 54852.12 88888.00 2014-02-27 21:02:27.375 058 12529.55 23.93 54852.15 88888.00 2014-02-27 21:02:27.500 058 12529.58 23.95 54852.15 88888.00 2014-02-27 21:02:27.625 058 12529.58 24.00 54852.12 88888.00 2014-02-27 21:02:27.750 058 12529.50 24.02 54852.12 88888.00 2014-02-27 21:02:27.875 058 12529.48 24.02 54852.10 88888.00 2014-02-27 21:02:28.000 058 12529.50 24.02 54852.10 88888.00 2014-02-27 21:02:28.125 058 12529.52 24.02 54852.10 88888.00 2014-02-27 21:02:28.250 058 12529.50 24.05 54852.10 88888.00 2014-02-27 21:02:28.375 058 12529.50 24.07 54852.10 88888.00 2014-02-27 21:02:28.500 058 12529.42 24.10 54852.10 88888.00 2014-02-27 21:02:28.625 058 12529.52 24.15 54852.12 88888.00 2014-02-27 21:02:28.750 058 12529.58 24.20 54852.12 88888.00 2014-02-27 21:02:28.875 058 12529.52 24.23 54852.12 88888.00 2014-02-27 21:02:29.000 058 12529.48 24.20 54852.10 88888.00 2014-02-27 21:02:29.125 058 12529.50 24.18 54852.10 88888.00 2014-02-27 21:02:29.250 058 12529.48 24.23 54852.10 88888.00 2014-02-27 21:02:29.375 058 12529.55 24.27 54852.12 88888.00 2014-02-27 21:02:29.500 058 12529.50 24.30 54852.10 88888.00 2014-02-27 21:02:29.625 058 12529.42 24.32 54852.10 88888.00 2014-02-27 21:02:29.750 058 12529.42 24.35 54852.07 88888.00 2014-02-27 21:02:29.875 058 12529.48 24.40 54852.10 88888.00 2014-02-27 21:02:30.000 058 12529.42 24.43 54852.10 88888.00 2014-02-27 21:02:30.125 058 12529.45 24.45 54852.10 88888.00 2014-02-27 21:02:30.250 058 12529.40 24.48 54852.07 88888.00 2014-02-27 21:02:30.375 058 12529.40 24.50 54852.07 88888.00 2014-02-27 21:02:30.500 058 12529.50 24.52 54852.10 88888.00 2014-02-27 21:02:30.625 058 12529.55 24.57 54852.15 88888.00 2014-02-27 21:02:30.750 058 12529.52 24.60 54852.15 88888.00 2014-02-27 21:02:30.875 058 12529.48 24.60 54852.12 88888.00 2014-02-27 21:02:31.000 058 12529.48 24.62 54852.10 88888.00 2014-02-27 21:02:31.125 058 12529.52 24.70 54852.12 88888.00 2014-02-27 21:02:31.250 058 12529.42 24.70 54852.10 88888.00 2014-02-27 21:02:31.375 058 12529.38 24.73 54852.07 88888.00 2014-02-27 21:02:31.500 058 12529.45 24.77 54852.10 88888.00 2014-02-27 21:02:31.625 058 12529.45 24.82 54852.10 88888.00 2014-02-27 21:02:31.750 058 12529.50 24.88 54852.12 88888.00 2014-02-27 21:02:31.875 058 12529.55 24.88 54852.12 88888.00 2014-02-27 21:02:32.000 058 12529.58 24.93 54852.12 88888.00 2014-02-27 21:02:32.125 058 12529.67 25.00 54852.15 88888.00 2014-02-27 21:02:32.250 058 12529.67 25.00 54852.12 88888.00 2014-02-27 21:02:32.375 058 12529.67 25.07 54852.12 88888.00 2014-02-27 21:02:32.500 058 12529.67 25.10 54852.07 88888.00 2014-02-27 21:02:32.625 058 12529.70 25.15 54852.05 88888.00 2014-02-27 21:02:32.750 058 12529.67 25.18 54852.07 88888.00 2014-02-27 21:02:32.875 058 12529.65 25.25 54852.07 88888.00 2014-02-27 21:02:33.000 058 12529.73 25.27 54852.07 88888.00 2014-02-27 21:02:33.125 058 12529.73 25.27 54852.05 88888.00 2014-02-27 21:02:33.250 058 12529.67 25.32 54852.05 88888.00 2014-02-27 21:02:33.375 058 12529.73 25.38 54852.00 88888.00 2014-02-27 21:02:33.500 058 12529.75 25.45 54852.00 88888.00 2014-02-27 21:02:33.625 058 12529.73 25.52 54852.05 88888.00 2014-02-27 21:02:33.750 058 12529.73 25.57 54852.05 88888.00 2014-02-27 21:02:33.875 058 12529.75 25.62 54852.05 88888.00 2014-02-27 21:02:34.000 058 12529.75 25.70 54852.05 88888.00 2014-02-27 21:02:34.125 058 12529.73 25.73 54852.03 88888.00 2014-02-27 21:02:34.250 058 12529.67 25.73 54852.05 88888.00 2014-02-27 21:02:34.375 058 12529.70 25.73 54852.00 88888.00 2014-02-27 21:02:34.500 058 12529.70 25.75 54852.03 88888.00 2014-02-27 21:02:34.625 058 12529.70 25.82 54852.03 88888.00 2014-02-27 21:02:34.750 058 12529.73 25.88 54852.03 88888.00 2014-02-27 21:02:34.875 058 12529.75 25.90 54852.05 88888.00 2014-02-27 21:02:35.000 058 12529.80 25.95 54852.05 88888.00 2014-02-27 21:02:35.125 058 12529.83 25.98 54852.05 88888.00 2014-02-27 21:02:35.250 058 12529.83 25.98 54852.07 88888.00 2014-02-27 21:02:35.375 058 12529.90 26.02 54852.05 88888.00 2014-02-27 21:02:35.500 058 12529.77 26.05 54852.03 88888.00 2014-02-27 21:02:35.625 058 12529.75 26.05 54852.00 88888.00 2014-02-27 21:02:35.750 058 12529.85 26.07 54852.00 88888.00 2014-02-27 21:02:35.875 058 12529.95 26.15 54852.03 88888.00 2014-02-27 21:02:36.000 058 12529.85 26.20 54852.03 88888.00 2014-02-27 21:02:36.125 058 12529.75 26.18 54852.00 88888.00 2014-02-27 21:02:36.250 058 12529.75 26.18 54852.00 88888.00 2014-02-27 21:02:36.375 058 12529.83 26.25 54852.03 88888.00 2014-02-27 21:02:36.500 058 12529.80 26.25 54852.05 88888.00 2014-02-27 21:02:36.625 058 12529.80 26.25 54852.05 88888.00 2014-02-27 21:02:36.750 058 12529.80 26.27 54852.03 88888.00 2014-02-27 21:02:36.875 058 12529.77 26.27 54852.03 88888.00 2014-02-27 21:02:37.000 058 12529.80 26.32 54852.03 88888.00 2014-02-27 21:02:37.125 058 12529.75 26.35 54852.05 88888.00 2014-02-27 21:02:37.250 058 12529.67 26.35 54852.07 88888.00 2014-02-27 21:02:37.375 058 12529.67 26.40 54852.07 88888.00 2014-02-27 21:02:37.500 058 12529.67 26.43 54852.10 88888.00 2014-02-27 21:02:37.625 058 12529.67 26.45 54852.10 88888.00 2014-02-27 21:02:37.750 058 12529.65 26.48 54852.05 88888.00 2014-02-27 21:02:37.875 058 12529.60 26.45 54852.03 88888.00 2014-02-27 21:02:38.000 058 12529.58 26.48 54852.03 88888.00 2014-02-27 21:02:38.125 058 12529.58 26.48 54852.03 88888.00 2014-02-27 21:02:38.250 058 12529.52 26.48 54852.05 88888.00 2014-02-27 21:02:38.375 058 12529.52 26.50 54852.05 88888.00 2014-02-27 21:02:38.500 058 12529.50 26.52 54852.05 88888.00 2014-02-27 21:02:38.625 058 12529.48 26.57 54852.05 88888.00 2014-02-27 21:02:38.750 058 12529.42 26.60 54852.05 88888.00 2014-02-27 21:02:38.875 058 12529.40 26.60 54852.05 88888.00 2014-02-27 21:02:39.000 058 12529.42 26.62 54852.05 88888.00 2014-02-27 21:02:39.125 058 12529.40 26.68 54852.07 88888.00 2014-02-27 21:02:39.250 058 12529.30 26.73 54852.07 88888.00 2014-02-27 21:02:39.375 058 12529.35 26.75 54852.07 88888.00 2014-02-27 21:02:39.500 058 12529.40 26.80 54852.05 88888.00 2014-02-27 21:02:39.625 058 12529.45 26.85 54852.05 88888.00 2014-02-27 21:02:39.750 058 12529.40 26.88 54852.05 88888.00 2014-02-27 21:02:39.875 058 12529.33 26.90 54852.07 88888.00 2014-02-27 21:02:40.000 058 12529.20 26.95 54852.07 88888.00 2014-02-27 21:02:40.125 058 12529.23 27.00 54852.12 88888.00 2014-02-27 21:02:40.250 058 12529.17 27.02 54852.07 88888.00 2014-02-27 21:02:40.375 058 12529.15 27.05 54852.07 88888.00 2014-02-27 21:02:40.500 058 12529.10 27.07 54852.07 88888.00 2014-02-27 21:02:40.625 058 12529.15 27.10 54852.10 88888.00 2014-02-27 21:02:40.750 058 12529.17 27.18 54852.10 88888.00 2014-02-27 21:02:40.875 058 12529.20 27.23 54852.10 88888.00 2014-02-27 21:02:41.000 058 12529.20 27.25 54852.07 88888.00 2014-02-27 21:02:41.125 058 12529.20 27.30 54852.12 88888.00 2014-02-27 21:02:41.250 058 12529.23 27.35 54852.10 88888.00 2014-02-27 21:02:41.375 058 12529.23 27.38 54852.10 88888.00 2014-02-27 21:02:41.500 058 12529.17 27.43 54852.12 88888.00 2014-02-27 21:02:41.625 058 12529.12 27.45 54852.10 88888.00 2014-02-27 21:02:41.750 058 12529.10 27.45 54852.12 88888.00 2014-02-27 21:02:41.875 058 12529.05 27.48 54852.12 88888.00 2014-02-27 21:02:42.000 058 12529.02 27.50 54852.12 88888.00 2014-02-27 21:02:42.125 058 12528.95 27.55 54852.12 88888.00 2014-02-27 21:02:42.250 058 12528.88 27.52 54852.12 88888.00 2014-02-27 21:02:42.375 058 12528.92 27.57 54852.15 88888.00 2014-02-27 21:02:42.500 058 12528.90 27.60 54852.12 88888.00 2014-02-27 21:02:42.625 058 12528.90 27.65 54852.15 88888.00 2014-02-27 21:02:42.750 058 12528.90 27.68 54852.15 88888.00 2014-02-27 21:02:42.875 058 12528.85 27.73 54852.15 88888.00 2014-02-27 21:02:43.000 058 12528.80 27.70 54852.12 88888.00 2014-02-27 21:02:43.125 058 12528.80 27.73 54852.15 88888.00 2014-02-27 21:02:43.250 058 12528.80 27.70 54852.15 88888.00 2014-02-27 21:02:43.375 058 12528.77 27.73 54852.15 88888.00 2014-02-27 21:02:43.500 058 12528.70 27.73 54852.18 88888.00 2014-02-27 21:02:43.625 058 12528.62 27.73 54852.18 88888.00 2014-02-27 21:02:43.750 058 12528.60 27.73 54852.20 88888.00 2014-02-27 21:02:43.875 058 12528.62 27.75 54852.20 88888.00 2014-02-27 21:02:44.000 058 12528.65 27.80 54852.20 88888.00 2014-02-27 21:02:44.125 058 12528.60 27.80 54852.20 88888.00 2014-02-27 21:02:44.250 058 12528.52 27.77 54852.22 88888.00 2014-02-27 21:02:44.375 058 12528.48 27.80 54852.22 88888.00 2014-02-27 21:02:44.500 058 12528.42 27.80 54852.20 88888.00 2014-02-27 21:02:44.625 058 12528.38 27.82 54852.25 88888.00 2014-02-27 21:02:44.750 058 12528.33 27.82 54852.25 88888.00 2014-02-27 21:02:44.875 058 12528.30 27.80 54852.22 88888.00 2014-02-27 21:02:45.000 058 12528.25 27.80 54852.22 88888.00 2014-02-27 21:02:45.125 058 12528.17 27.80 54852.22 88888.00 2014-02-27 21:02:45.250 058 12528.17 27.82 54852.25 88888.00 2014-02-27 21:02:45.375 058 12528.20 27.82 54852.30 88888.00 2014-02-27 21:02:45.500 058 12528.10 27.85 54852.32 88888.00 2014-02-27 21:02:45.625 058 12528.05 27.88 54852.35 88888.00 2014-02-27 21:02:45.750 058 12527.98 27.88 54852.32 88888.00 2014-02-27 21:02:45.875 058 12527.95 27.85 54852.32 88888.00 2014-02-27 21:02:46.000 058 12527.95 27.88 54852.35 88888.00 2014-02-27 21:02:46.125 058 12527.90 27.88 54852.38 88888.00 2014-02-27 21:02:46.250 058 12527.83 27.88 54852.40 88888.00 2014-02-27 21:02:46.375 058 12527.88 27.93 54852.38 88888.00 2014-02-27 21:02:46.500 058 12527.88 27.93 54852.40 88888.00 2014-02-27 21:02:46.625 058 12527.80 27.90 54852.40 88888.00 2014-02-27 21:02:46.750 058 12527.73 27.93 54852.40 88888.00 2014-02-27 21:02:46.875 058 12527.70 27.93 54852.40 88888.00 2014-02-27 21:02:47.000 058 12527.75 27.93 54852.40 88888.00 2014-02-27 21:02:47.125 058 12527.83 27.95 54852.40 88888.00 2014-02-27 21:02:47.250 058 12527.75 27.98 54852.40 88888.00 2014-02-27 21:02:47.375 058 12527.73 27.98 54852.40 88888.00 2014-02-27 21:02:47.500 058 12527.67 27.95 54852.40 88888.00 2014-02-27 21:02:47.625 058 12527.60 28.00 54852.40 88888.00 2014-02-27 21:02:47.750 058 12527.55 28.02 54852.40 88888.00 2014-02-27 21:02:47.875 058 12527.52 28.05 54852.43 88888.00 2014-02-27 21:02:48.000 058 12527.55 28.07 54852.40 88888.00 2014-02-27 21:02:48.125 058 12527.52 28.10 54852.43 88888.00 2014-02-27 21:02:48.250 058 12527.52 28.15 54852.50 88888.00 2014-02-27 21:02:48.375 058 12527.52 28.15 54852.47 88888.00 2014-02-27 21:02:48.500 058 12527.50 28.18 54852.45 88888.00 2014-02-27 21:02:48.625 058 12527.58 28.18 54852.45 88888.00 2014-02-27 21:02:48.750 058 12527.58 28.23 54852.45 88888.00 2014-02-27 21:02:48.875 058 12527.58 28.25 54852.43 88888.00 2014-02-27 21:02:49.000 058 12527.62 28.30 54852.45 88888.00 2014-02-27 21:02:49.125 058 12527.65 28.32 54852.45 88888.00 2014-02-27 21:02:49.250 058 12527.60 28.43 54852.47 88888.00 2014-02-27 21:02:49.375 058 12527.62 28.45 54852.47 88888.00 2014-02-27 21:02:49.500 058 12527.62 28.48 54852.47 88888.00 2014-02-27 21:02:49.625 058 12527.70 28.52 54852.45 88888.00 2014-02-27 21:02:49.750 058 12527.73 28.55 54852.45 88888.00 2014-02-27 21:02:49.875 058 12527.75 28.60 54852.45 88888.00 2014-02-27 21:02:50.000 058 12527.83 28.65 54852.45 88888.00 2014-02-27 21:02:50.125 058 12527.80 28.65 54852.45 88888.00 2014-02-27 21:02:50.250 058 12527.77 28.65 54852.45 88888.00 2014-02-27 21:02:50.375 058 12527.85 28.70 54852.45 88888.00 2014-02-27 21:02:50.500 058 12527.83 28.73 54852.47 88888.00 2014-02-27 21:02:50.625 058 12527.85 28.75 54852.45 88888.00 2014-02-27 21:02:50.750 058 12527.80 28.80 54852.47 88888.00 2014-02-27 21:02:50.875 058 12527.88 28.80 54852.43 88888.00 2014-02-27 21:02:51.000 058 12527.90 28.85 54852.43 88888.00 2014-02-27 21:02:51.125 058 12527.95 28.93 54852.47 88888.00 2014-02-27 21:02:51.250 058 12527.98 28.98 54852.47 88888.00 2014-02-27 21:02:51.375 058 12527.98 28.98 54852.50 88888.00 2014-02-27 21:02:51.500 058 12527.92 28.95 54852.43 88888.00 2014-02-27 21:02:51.625 058 12527.85 28.98 54852.43 88888.00 2014-02-27 21:02:51.750 058 12527.85 29.00 54852.45 88888.00 2014-02-27 21:02:51.875 058 12527.88 29.02 54852.45 88888.00 2014-02-27 21:02:52.000 058 12527.88 29.00 54852.43 88888.00 2014-02-27 21:02:52.125 058 12527.83 29.02 54852.45 88888.00 2014-02-27 21:02:52.250 058 12527.73 29.02 54852.47 88888.00 2014-02-27 21:02:52.375 058 12527.80 29.05 54852.50 88888.00 2014-02-27 21:02:52.500 058 12527.90 29.05 54852.47 88888.00 2014-02-27 21:02:52.625 058 12527.90 29.07 54852.50 88888.00 2014-02-27 21:02:52.750 058 12527.80 29.02 54852.47 88888.00 2014-02-27 21:02:52.875 058 12527.70 29.02 54852.47 88888.00 2014-02-27 21:02:53.000 058 12527.67 29.05 54852.50 88888.00 2014-02-27 21:02:53.125 058 12527.62 29.05 54852.53 88888.00 2014-02-27 21:02:53.250 058 12527.58 29.05 54852.57 88888.00 2014-02-27 21:02:53.375 058 12527.58 29.02 54852.57 88888.00 2014-02-27 21:02:53.500 058 12527.55 29.02 54852.55 88888.00 2014-02-27 21:02:53.625 058 12527.52 29.05 54852.60 88888.00 2014-02-27 21:02:53.750 058 12527.45 29.07 54852.60 88888.00 2014-02-27 21:02:53.875 058 12527.38 29.07 54852.62 88888.00 2014-02-27 21:02:54.000 058 12527.25 29.02 54852.60 88888.00 2014-02-27 21:02:54.125 058 12527.23 29.00 54852.60 88888.00 2014-02-27 21:02:54.250 058 12527.20 29.02 54852.57 88888.00 2014-02-27 21:02:54.375 058 12527.20 29.05 54852.62 88888.00 2014-02-27 21:02:54.500 058 12527.15 29.05 54852.62 88888.00 2014-02-27 21:02:54.625 058 12527.05 29.05 54852.62 88888.00 2014-02-27 21:02:54.750 058 12526.95 29.05 54852.68 88888.00 2014-02-27 21:02:54.875 058 12526.85 29.05 54852.65 88888.00 2014-02-27 21:02:55.000 058 12526.80 29.02 54852.65 88888.00 2014-02-27 21:02:55.125 058 12526.75 29.02 54852.65 88888.00 2014-02-27 21:02:55.250 058 12526.67 29.05 54852.65 88888.00 2014-02-27 21:02:55.375 058 12526.52 29.07 54852.68 88888.00 2014-02-27 21:02:55.500 058 12526.38 29.07 54852.68 88888.00 2014-02-27 21:02:55.625 058 12526.25 29.10 54852.70 88888.00 2014-02-27 21:02:55.750 058 12526.08 29.10 54852.70 88888.00 2014-02-27 21:02:55.875 058 12526.00 29.10 54852.75 88888.00 2014-02-27 21:02:56.000 058 12525.92 29.12 54852.78 88888.00 2014-02-27 21:02:56.125 058 12525.85 29.15 54852.78 88888.00 2014-02-27 21:02:56.250 058 12525.75 29.10 54852.78 88888.00 2014-02-27 21:02:56.375 058 12525.80 29.12 54852.78 88888.00 2014-02-27 21:02:56.500 058 12525.80 29.15 54852.75 88888.00 2014-02-27 21:02:56.625 058 12525.73 29.18 54852.78 88888.00 2014-02-27 21:02:56.750 058 12525.65 29.25 54852.82 88888.00 2014-02-27 21:02:56.875 058 12525.62 29.32 54852.85 88888.00 2014-02-27 21:02:57.000 058 12525.50 29.32 54852.82 88888.00 2014-02-27 21:02:57.125 058 12525.45 29.32 54852.82 88888.00 2014-02-27 21:02:57.250 058 12525.35 29.35 54852.88 88888.00 2014-02-27 21:02:57.375 058 12525.27 29.40 54852.85 88888.00 2014-02-27 21:02:57.500 058 12525.17 29.43 54852.85 88888.00 2014-02-27 21:02:57.625 058 12525.10 29.48 54852.85 88888.00 2014-02-27 21:02:57.750 058 12525.08 29.50 54852.85 88888.00 2014-02-27 21:02:57.875 058 12525.02 29.50 54852.85 88888.00 2014-02-27 21:02:58.000 058 12525.00 29.50 54852.85 88888.00 2014-02-27 21:02:58.125 058 12525.02 29.55 54852.88 88888.00 2014-02-27 21:02:58.250 058 12524.98 29.60 54852.90 88888.00 2014-02-27 21:02:58.375 058 12524.98 29.62 54852.88 88888.00 2014-02-27 21:02:58.500 058 12524.92 29.68 54852.90 88888.00 2014-02-27 21:02:58.625 058 12524.85 29.73 54852.90 88888.00 2014-02-27 21:02:58.750 058 12524.77 29.75 54852.93 88888.00 2014-02-27 21:02:58.875 058 12524.73 29.80 54852.90 88888.00 2014-02-27 21:02:59.000 058 12524.70 29.80 54852.95 88888.00 2014-02-27 21:02:59.125 058 12524.65 29.85 54852.95 88888.00 2014-02-27 21:02:59.250 058 12524.58 29.88 54852.95 88888.00 2014-02-27 21:02:59.375 058 12524.58 29.93 54852.95 88888.00 2014-02-27 21:02:59.500 058 12524.50 29.95 54852.97 88888.00 2014-02-27 21:02:59.625 058 12524.42 29.95 54852.97 88888.00 2014-02-27 21:02:59.750 058 12524.40 30.02 54852.97 88888.00 2014-02-27 21:02:59.875 058 12524.40 30.05 54853.00 88888.00 2014-02-27 21:03:00.000 058 12524.40 30.07 54853.00 88888.00 2014-02-27 21:03:00.125 058 12524.33 30.07 54853.00 88888.00 2014-02-27 21:03:00.250 058 12524.38 30.07 54853.00 88888.00 2014-02-27 21:03:00.375 058 12524.40 30.10 54853.03 88888.00 2014-02-27 21:03:00.500 058 12524.38 30.15 54853.00 88888.00 2014-02-27 21:03:00.625 058 12524.33 30.15 54853.00 88888.00 2014-02-27 21:03:00.750 058 12524.27 30.18 54853.03 88888.00 2014-02-27 21:03:00.875 058 12524.25 30.15 54853.03 88888.00 2014-02-27 21:03:01.000 058 12524.25 30.18 54853.05 88888.00 2014-02-27 21:03:01.125 058 12524.17 30.20 54853.07 88888.00 2014-02-27 21:03:01.250 058 12524.15 30.18 54853.07 88888.00 2014-02-27 21:03:01.375 058 12524.15 30.15 54853.10 88888.00 2014-02-27 21:03:01.500 058 12524.08 30.10 54853.07 88888.00 2014-02-27 21:03:01.625 058 12524.00 30.12 54853.05 88888.00 2014-02-27 21:03:01.750 058 12523.98 30.10 54853.07 88888.00 2014-02-27 21:03:01.875 058 12524.05 30.12 54853.07 88888.00 2014-02-27 21:03:02.000 058 12524.05 30.10 54853.05 88888.00 2014-02-27 21:03:02.125 058 12523.98 30.07 54853.07 88888.00 2014-02-27 21:03:02.250 058 12524.00 30.07 54853.10 88888.00 2014-02-27 21:03:02.375 058 12524.12 30.07 54853.07 88888.00 2014-02-27 21:03:02.500 058 12524.05 30.07 54853.10 88888.00 2014-02-27 21:03:02.625 058 12523.98 30.07 54853.07 88888.00 2014-02-27 21:03:02.750 058 12523.98 30.05 54853.10 88888.00 2014-02-27 21:03:02.875 058 12523.98 30.02 54853.07 88888.00 2014-02-27 21:03:03.000 058 12523.98 30.02 54853.07 88888.00 2014-02-27 21:03:03.125 058 12523.98 30.05 54853.12 88888.00 2014-02-27 21:03:03.250 058 12523.95 30.02 54853.12 88888.00 2014-02-27 21:03:03.375 058 12523.95 30.00 54853.10 88888.00 2014-02-27 21:03:03.500 058 12523.92 30.00 54853.12 88888.00 2014-02-27 21:03:03.625 058 12523.95 29.95 54853.12 88888.00 2014-02-27 21:03:03.750 058 12523.98 29.95 54853.12 88888.00 2014-02-27 21:03:03.875 058 12523.98 29.98 54853.15 88888.00 2014-02-27 21:03:04.000 058 12524.02 29.98 54853.12 88888.00 2014-02-27 21:03:04.125 058 12523.98 29.95 54853.12 88888.00 2014-02-27 21:03:04.250 058 12523.88 29.95 54853.10 88888.00 2014-02-27 21:03:04.375 058 12523.98 29.98 54853.15 88888.00 2014-02-27 21:03:04.500 058 12524.00 29.98 54853.18 88888.00 2014-02-27 21:03:04.625 058 12524.02 29.98 54853.15 88888.00 2014-02-27 21:03:04.750 058 12523.95 30.02 54853.18 88888.00 2014-02-27 21:03:04.875 058 12523.90 30.02 54853.18 88888.00 2014-02-27 21:03:05.000 058 12523.90 30.00 54853.15 88888.00 2014-02-27 21:03:05.125 058 12523.95 30.05 54853.12 88888.00 2014-02-27 21:03:05.250 058 12523.98 30.05 54853.15 88888.00 2014-02-27 21:03:05.375 058 12523.95 30.07 54853.20 88888.00 2014-02-27 21:03:05.500 058 12523.95 30.10 54853.20 88888.00 2014-02-27 21:03:05.625 058 12523.88 30.10 54853.20 88888.00 2014-02-27 21:03:05.750 058 12523.77 30.15 54853.18 88888.00 2014-02-27 21:03:05.875 058 12523.80 30.18 54853.15 88888.00 2014-02-27 21:03:06.000 058 12523.90 30.25 54853.15 88888.00 2014-02-27 21:03:06.125 058 12523.90 30.27 54853.15 88888.00 2014-02-27 21:03:06.250 058 12523.77 30.30 54853.15 88888.00 2014-02-27 21:03:06.375 058 12523.70 30.35 54853.18 88888.00 2014-02-27 21:03:06.500 058 12523.70 30.40 54853.15 88888.00 2014-02-27 21:03:06.625 058 12523.67 30.43 54853.18 88888.00 2014-02-27 21:03:06.750 058 12523.65 30.48 54853.15 88888.00 2014-02-27 21:03:06.875 058 12523.75 30.50 54853.18 88888.00 2014-02-27 21:03:07.000 058 12523.75 30.57 54853.18 88888.00 2014-02-27 21:03:07.125 058 12523.70 30.62 54853.18 88888.00 2014-02-27 21:03:07.250 058 12523.65 30.62 54853.20 88888.00 2014-02-27 21:03:07.375 058 12523.67 30.62 54853.15 88888.00 2014-02-27 21:03:07.500 058 12523.70 30.65 54853.15 88888.00 2014-02-27 21:03:07.625 058 12523.75 30.70 54853.15 88888.00 2014-02-27 21:03:07.750 058 12523.83 30.75 54853.18 88888.00 2014-02-27 21:03:07.875 058 12523.80 30.80 54853.18 88888.00 2014-02-27 21:03:08.000 058 12523.73 30.80 54853.15 88888.00 2014-02-27 21:03:08.125 058 12523.70 30.82 54853.18 88888.00 2014-02-27 21:03:08.250 058 12523.70 30.85 54853.18 88888.00 2014-02-27 21:03:08.375 058 12523.75 30.90 54853.18 88888.00 2014-02-27 21:03:08.500 058 12523.75 30.95 54853.15 88888.00 2014-02-27 21:03:08.625 058 12523.77 30.98 54853.12 88888.00 2014-02-27 21:03:08.750 058 12523.77 30.98 54853.15 88888.00 2014-02-27 21:03:08.875 058 12523.80 31.00 54853.15 88888.00 2014-02-27 21:03:09.000 058 12523.83 31.02 54853.18 88888.00 2014-02-27 21:03:09.125 058 12523.80 31.02 54853.18 88888.00 2014-02-27 21:03:09.250 058 12523.75 31.00 54853.15 88888.00 2014-02-27 21:03:09.375 058 12523.83 31.00 54853.10 88888.00 2014-02-27 21:03:09.500 058 12523.85 31.02 54853.10 88888.00 2014-02-27 21:03:09.625 058 12523.88 31.05 54853.10 88888.00 2014-02-27 21:03:09.750 058 12523.88 31.07 54853.12 88888.00 2014-02-27 21:03:09.875 058 12523.85 31.12 54853.12 88888.00 2014-02-27 21:03:10.000 058 12523.88 31.12 54853.12 88888.00 2014-02-27 21:03:10.125 058 12523.88 31.12 54853.15 88888.00 2014-02-27 21:03:10.250 058 12523.88 31.15 54853.15 88888.00 2014-02-27 21:03:10.375 058 12523.88 31.18 54853.12 88888.00 2014-02-27 21:03:10.500 058 12523.88 31.20 54853.12 88888.00 2014-02-27 21:03:10.625 058 12523.90 31.18 54853.12 88888.00 2014-02-27 21:03:10.750 058 12523.88 31.20 54853.10 88888.00 2014-02-27 21:03:10.875 058 12523.88 31.20 54853.12 88888.00 2014-02-27 21:03:11.000 058 12523.83 31.18 54853.12 88888.00 2014-02-27 21:03:11.125 058 12523.77 31.20 54853.15 88888.00 2014-02-27 21:03:11.250 058 12523.75 31.23 54853.15 88888.00 2014-02-27 21:03:11.375 058 12523.83 31.23 54853.12 88888.00 2014-02-27 21:03:11.500 058 12523.80 31.27 54853.10 88888.00 2014-02-27 21:03:11.625 058 12523.75 31.27 54853.10 88888.00 2014-02-27 21:03:11.750 058 12523.80 31.30 54853.12 88888.00 2014-02-27 21:03:11.875 058 12523.83 31.32 54853.10 88888.00 2014-02-27 21:03:12.000 058 12523.80 31.32 54853.07 88888.00 2014-02-27 21:03:12.125 058 12523.73 31.40 54853.10 88888.00 2014-02-27 21:03:12.250 058 12523.65 31.40 54853.10 88888.00 2014-02-27 21:03:12.375 058 12523.62 31.40 54853.07 88888.00 2014-02-27 21:03:12.500 058 12523.65 31.45 54853.12 88888.00 2014-02-27 21:03:12.625 058 12523.70 31.48 54853.15 88888.00 2014-02-27 21:03:12.750 058 12523.67 31.48 54853.12 88888.00 2014-02-27 21:03:12.875 058 12523.62 31.50 54853.12 88888.00 2014-02-27 21:03:13.000 058 12523.58 31.50 54853.10 88888.00 2014-02-27 21:03:13.125 058 12523.45 31.48 54853.12 88888.00 2014-02-27 21:03:13.250 058 12523.42 31.52 54853.12 88888.00 2014-02-27 21:03:13.375 058 12523.50 31.57 54853.12 88888.00 2014-02-27 21:03:13.500 058 12523.55 31.60 54853.12 88888.00 2014-02-27 21:03:13.625 058 12523.48 31.60 54853.10 88888.00 2014-02-27 21:03:13.750 058 12523.42 31.62 54853.07 88888.00 2014-02-27 21:03:13.875 058 12523.40 31.62 54853.10 88888.00 2014-02-27 21:03:14.000 058 12523.38 31.65 54853.07 88888.00 2014-02-27 21:03:14.125 058 12523.38 31.62 54853.12 88888.00 2014-02-27 21:03:14.250 058 12523.33 31.65 54853.18 88888.00 2014-02-27 21:03:14.375 058 12523.33 31.68 54853.15 88888.00 2014-02-27 21:03:14.500 058 12523.30 31.68 54853.18 88888.00 2014-02-27 21:03:14.625 058 12523.30 31.68 54853.20 88888.00 2014-02-27 21:03:14.750 058 12523.25 31.65 54853.20 88888.00 2014-02-27 21:03:14.875 058 12523.17 31.65 54853.20 88888.00 2014-02-27 21:03:15.000 058 12523.17 31.70 54853.20 88888.00 2014-02-27 21:03:15.125 058 12523.20 31.70 54853.20 88888.00 2014-02-27 21:03:15.250 058 12523.15 31.73 54853.20 88888.00 2014-02-27 21:03:15.375 058 12523.05 31.73 54853.15 88888.00 2014-02-27 21:03:15.500 058 12522.98 31.73 54853.18 88888.00 2014-02-27 21:03:15.625 058 12522.90 31.73 54853.18 88888.00 2014-02-27 21:03:15.750 058 12522.88 31.73 54853.20 88888.00 2014-02-27 21:03:15.875 058 12522.95 31.75 54853.22 88888.00 2014-02-27 21:03:16.000 058 12523.00 31.73 54853.22 88888.00 2014-02-27 21:03:16.125 058 12522.98 31.70 54853.22 88888.00 2014-02-27 21:03:16.250 058 12522.80 31.65 54853.22 88888.00 2014-02-27 21:03:16.375 058 12522.85 31.65 54853.22 88888.00 2014-02-27 21:03:16.500 058 12522.90 31.62 54853.22 88888.00 2014-02-27 21:03:16.625 058 12522.88 31.60 54853.28 88888.00 2014-02-27 21:03:16.750 058 12522.83 31.57 54853.25 88888.00 2014-02-27 21:03:16.875 058 12522.80 31.57 54853.22 88888.00 2014-02-27 21:03:17.000 058 12522.83 31.57 54853.22 88888.00 2014-02-27 21:03:17.125 058 12522.85 31.55 54853.25 88888.00 2014-02-27 21:03:17.250 058 12522.85 31.55 54853.25 88888.00 2014-02-27 21:03:17.375 058 12522.90 31.55 54853.25 88888.00 2014-02-27 21:03:17.500 058 12522.90 31.55 54853.25 88888.00 2014-02-27 21:03:17.625 058 12522.90 31.55 54853.25 88888.00 2014-02-27 21:03:17.750 058 12522.95 31.55 54853.25 88888.00 2014-02-27 21:03:17.875 058 12522.92 31.52 54853.25 88888.00 2014-02-27 21:03:18.000 058 12522.85 31.48 54853.25 88888.00 2014-02-27 21:03:18.125 058 12522.83 31.43 54853.28 88888.00 2014-02-27 21:03:18.250 058 12522.90 31.38 54853.28 88888.00 2014-02-27 21:03:18.375 058 12522.90 31.38 54853.25 88888.00 2014-02-27 21:03:18.500 058 12522.85 31.32 54853.25 88888.00 2014-02-27 21:03:18.625 058 12522.85 31.32 54853.25 88888.00 2014-02-27 21:03:18.750 058 12522.85 31.30 54853.22 88888.00 2014-02-27 21:03:18.875 058 12522.90 31.30 54853.22 88888.00 2014-02-27 21:03:19.000 058 12522.95 31.32 54853.22 88888.00 2014-02-27 21:03:19.125 058 12523.02 31.35 54853.28 88888.00 2014-02-27 21:03:19.250 058 12522.98 31.35 54853.28 88888.00 2014-02-27 21:03:19.375 058 12522.92 31.35 54853.28 88888.00 2014-02-27 21:03:19.500 058 12522.95 31.35 54853.22 88888.00 2014-02-27 21:03:19.625 058 12523.05 31.32 54853.25 88888.00 2014-02-27 21:03:19.750 058 12523.02 31.30 54853.28 88888.00 2014-02-27 21:03:19.875 058 12522.98 31.30 54853.28 88888.00 2014-02-27 21:03:20.000 058 12523.00 31.27 54853.28 88888.00 2014-02-27 21:03:20.125 058 12522.98 31.27 54853.28 88888.00 2014-02-27 21:03:20.250 058 12522.90 31.27 54853.28 88888.00 2014-02-27 21:03:20.375 058 12522.90 31.27 54853.25 88888.00 2014-02-27 21:03:20.500 058 12522.95 31.30 54853.25 88888.00 2014-02-27 21:03:20.625 058 12523.00 31.30 54853.25 88888.00 2014-02-27 21:03:20.750 058 12522.95 31.32 54853.25 88888.00 2014-02-27 21:03:20.875 058 12522.90 31.35 54853.22 88888.00 2014-02-27 21:03:21.000 058 12522.92 31.38 54853.20 88888.00 2014-02-27 21:03:21.125 058 12522.90 31.40 54853.22 88888.00 2014-02-27 21:03:21.250 058 12522.83 31.45 54853.28 88888.00 2014-02-27 21:03:21.375 058 12522.77 31.48 54853.30 88888.00 2014-02-27 21:03:21.500 058 12522.77 31.45 54853.30 88888.00 2014-02-27 21:03:21.625 058 12522.75 31.45 54853.28 88888.00 2014-02-27 21:03:21.750 058 12522.67 31.43 54853.22 88888.00 2014-02-27 21:03:21.875 058 12522.65 31.45 54853.25 88888.00 2014-02-27 21:03:22.000 058 12522.60 31.50 54853.25 88888.00 2014-02-27 21:03:22.125 058 12522.60 31.55 54853.28 88888.00 2014-02-27 21:03:22.250 058 12522.60 31.57 54853.30 88888.00 2014-02-27 21:03:22.375 058 12522.50 31.62 54853.28 88888.00 2014-02-27 21:03:22.500 058 12522.40 31.62 54853.30 88888.00 2014-02-27 21:03:22.625 058 12522.38 31.65 54853.30 88888.00 2014-02-27 21:03:22.750 058 12522.42 31.73 54853.30 88888.00 2014-02-27 21:03:22.875 058 12522.40 31.75 54853.30 88888.00 2014-02-27 21:03:23.000 058 12522.40 31.80 54853.30 88888.00 2014-02-27 21:03:23.125 058 12522.38 31.80 54853.30 88888.00 2014-02-27 21:03:23.250 058 12522.38 31.82 54853.32 88888.00 2014-02-27 21:03:23.375 058 12522.33 31.85 54853.35 88888.00 2014-02-27 21:03:23.500 058 12522.27 31.88 54853.38 88888.00 2014-02-27 21:03:23.625 058 12522.20 31.93 54853.32 88888.00 2014-02-27 21:03:23.750 058 12522.10 31.93 54853.30 88888.00 2014-02-27 21:03:23.875 058 12522.08 31.98 54853.30 88888.00 2014-02-27 21:03:24.000 058 12522.12 32.00 54853.30 88888.00 2014-02-27 21:03:24.125 058 12522.05 32.02 54853.30 88888.00 2014-02-27 21:03:24.250 058 12522.00 32.08 54853.32 88888.00 2014-02-27 21:03:24.375 058 12522.02 32.15 54853.32 88888.00 2014-02-27 21:03:24.500 058 12521.98 32.17 54853.32 88888.00 2014-02-27 21:03:24.625 058 12521.88 32.17 54853.32 88888.00 2014-02-27 21:03:24.750 058 12521.83 32.23 54853.30 88888.00 2014-02-27 21:03:24.875 058 12521.83 32.25 54853.32 88888.00 2014-02-27 21:03:25.000 058 12521.80 32.30 54853.35 88888.00 2014-02-27 21:03:25.125 058 12521.70 32.33 54853.35 88888.00 2014-02-27 21:03:25.250 058 12521.58 32.35 54853.30 88888.00 2014-02-27 21:03:25.375 058 12521.50 32.38 54853.30 88888.00 2014-02-27 21:03:25.500 058 12521.52 32.48 54853.35 88888.00 2014-02-27 21:03:25.625 058 12521.48 32.55 54853.38 88888.00 2014-02-27 21:03:25.750 058 12521.35 32.58 54853.35 88888.00 2014-02-27 21:03:25.875 058 12521.40 32.62 54853.30 88888.00 2014-02-27 21:03:26.000 058 12521.45 32.70 54853.32 88888.00 2014-02-27 21:03:26.125 058 12521.42 32.73 54853.38 88888.00 2014-02-27 21:03:26.250 058 12521.40 32.73 54853.38 88888.00 2014-02-27 21:03:26.375 058 12521.48 32.75 54853.35 88888.00 2014-02-27 21:03:26.500 058 12521.48 32.77 54853.38 88888.00 2014-02-27 21:03:26.625 058 12521.50 32.80 54853.35 88888.00 2014-02-27 21:03:26.750 058 12521.48 32.83 54853.32 88888.00 2014-02-27 21:03:26.875 058 12521.45 32.80 54853.32 88888.00 2014-02-27 21:03:27.000 058 12521.42 32.85 54853.32 88888.00 2014-02-27 21:03:27.125 058 12521.48 32.92 54853.38 88888.00 2014-02-27 21:03:27.250 058 12521.52 32.98 54853.38 88888.00 2014-02-27 21:03:27.375 058 12521.55 33.02 54853.32 88888.00 2014-02-27 21:03:27.500 058 12521.55 33.05 54853.32 88888.00 2014-02-27 21:03:27.625 058 12521.55 33.08 54853.32 88888.00 2014-02-27 21:03:27.750 058 12521.58 33.12 54853.32 88888.00 2014-02-27 21:03:27.875 058 12521.60 33.15 54853.30 88888.00 2014-02-27 21:03:28.000 058 12521.52 33.15 54853.30 88888.00 2014-02-27 21:03:28.125 058 12521.55 33.17 54853.30 88888.00 2014-02-27 21:03:28.250 058 12521.48 33.12 54853.28 88888.00 2014-02-27 21:03:28.375 058 12521.48 33.17 54853.28 88888.00 2014-02-27 21:03:28.500 058 12521.48 33.20 54853.28 88888.00 2014-02-27 21:03:28.625 058 12521.45 33.23 54853.28 88888.00 2014-02-27 21:03:28.750 058 12521.50 33.25 54853.30 88888.00 2014-02-27 21:03:28.875 058 12521.52 33.25 54853.30 88888.00 2014-02-27 21:03:29.000 058 12521.50 33.27 54853.25 88888.00 2014-02-27 21:03:29.125 058 12521.50 33.30 54853.28 88888.00 2014-02-27 21:03:29.250 058 12521.52 33.35 54853.30 88888.00 2014-02-27 21:03:29.375 058 12521.58 33.35 54853.28 88888.00 2014-02-27 21:03:29.500 058 12521.60 33.38 54853.25 88888.00 2014-02-27 21:03:29.625 058 12521.58 33.35 54853.25 88888.00 2014-02-27 21:03:29.750 058 12521.52 33.35 54853.25 88888.00 2014-02-27 21:03:29.875 058 12521.50 33.38 54853.25 88888.00 2014-02-27 21:03:30.000 058 12521.50 33.40 54853.28 88888.00 2014-02-27 21:03:30.125 058 12521.50 33.38 54853.28 88888.00 2014-02-27 21:03:30.250 058 12521.42 33.35 54853.28 88888.00 2014-02-27 21:03:30.375 058 12521.48 33.38 54853.30 88888.00 2014-02-27 21:03:30.500 058 12521.48 33.35 54853.28 88888.00 2014-02-27 21:03:30.625 058 12521.42 33.35 54853.30 88888.00 2014-02-27 21:03:30.750 058 12521.42 33.38 54853.30 88888.00 2014-02-27 21:03:30.875 058 12521.42 33.35 54853.30 88888.00 2014-02-27 21:03:31.000 058 12521.45 33.38 54853.28 88888.00 2014-02-27 21:03:31.125 058 12521.48 33.40 54853.30 88888.00 2014-02-27 21:03:31.250 058 12521.40 33.40 54853.30 88888.00 2014-02-27 21:03:31.375 058 12521.40 33.42 54853.32 88888.00 2014-02-27 21:03:31.500 058 12521.40 33.40 54853.32 88888.00 2014-02-27 21:03:31.625 058 12521.35 33.38 54853.30 88888.00 2014-02-27 21:03:31.750 058 12521.33 33.38 54853.32 88888.00 2014-02-27 21:03:31.875 058 12521.27 33.35 54853.30 88888.00 2014-02-27 21:03:32.000 058 12521.25 33.35 54853.30 88888.00 2014-02-27 21:03:32.125 058 12521.35 33.33 54853.30 88888.00 2014-02-27 21:03:32.250 058 12521.35 33.33 54853.32 88888.00 2014-02-27 21:03:32.375 058 12521.33 33.33 54853.30 88888.00 2014-02-27 21:03:32.500 058 12521.27 33.33 54853.30 88888.00 2014-02-27 21:03:32.625 058 12521.23 33.30 54853.28 88888.00 2014-02-27 21:03:32.750 058 12521.23 33.33 54853.28 88888.00 2014-02-27 21:03:32.875 058 12521.20 33.33 54853.28 88888.00 2014-02-27 21:03:33.000 058 12521.27 33.35 54853.28 88888.00 2014-02-27 21:03:33.125 058 12521.35 33.38 54853.30 88888.00 2014-02-27 21:03:33.250 058 12521.33 33.38 54853.30 88888.00 2014-02-27 21:03:33.375 058 12521.27 33.38 54853.30 88888.00 2014-02-27 21:03:33.500 058 12521.25 33.40 54853.30 88888.00 2014-02-27 21:03:33.625 058 12521.23 33.40 54853.30 88888.00 2014-02-27 21:03:33.750 058 12521.23 33.42 54853.30 88888.00 2014-02-27 21:03:33.875 058 12521.30 33.42 54853.30 88888.00 2014-02-27 21:03:34.000 058 12521.35 33.42 54853.30 88888.00 2014-02-27 21:03:34.125 058 12521.40 33.48 54853.30 88888.00 2014-02-27 21:03:34.250 058 12521.30 33.48 54853.28 88888.00 2014-02-27 21:03:34.375 058 12521.35 33.50 54853.28 88888.00 2014-02-27 21:03:34.500 058 12521.42 33.55 54853.30 88888.00 2014-02-27 21:03:34.625 058 12521.50 33.60 54853.30 88888.00 2014-02-27 21:03:34.750 058 12521.50 33.62 54853.28 88888.00 2014-02-27 21:03:34.875 058 12521.52 33.62 54853.28 88888.00 2014-02-27 21:03:35.000 058 12521.55 33.65 54853.25 88888.00 2014-02-27 21:03:35.125 058 12521.52 33.67 54853.28 88888.00 2014-02-27 21:03:35.250 058 12521.62 33.75 54853.32 88888.00 2014-02-27 21:03:35.375 058 12521.73 33.77 54853.32 88888.00 2014-02-27 21:03:35.500 058 12521.73 33.77 54853.30 88888.00 2014-02-27 21:03:35.625 058 12521.75 33.77 54853.28 88888.00 2014-02-27 21:03:35.750 058 12521.73 33.83 54853.28 88888.00 2014-02-27 21:03:35.875 058 12521.73 33.85 54853.28 88888.00 2014-02-27 21:03:36.000 058 12521.77 33.90 54853.25 88888.00 2014-02-27 21:03:36.125 058 12521.83 33.90 54853.25 88888.00 2014-02-27 21:03:36.250 058 12521.80 33.95 54853.22 88888.00 2014-02-27 21:03:36.375 058 12521.85 34.00 54853.25 88888.00 2014-02-27 21:03:36.500 058 12521.95 34.05 54853.22 88888.00 2014-02-27 21:03:36.625 058 12521.95 34.02 54853.22 88888.00 2014-02-27 21:03:36.750 058 12522.02 34.08 54853.20 88888.00 2014-02-27 21:03:36.875 058 12522.08 34.10 54853.22 88888.00 2014-02-27 21:03:37.000 058 12522.05 34.12 54853.20 88888.00 2014-02-27 21:03:37.125 058 12522.02 34.10 54853.22 88888.00 2014-02-27 21:03:37.250 058 12522.10 34.15 54853.25 88888.00 2014-02-27 21:03:37.375 058 12522.20 34.17 54853.22 88888.00 2014-02-27 21:03:37.500 058 12522.17 34.17 54853.20 88888.00 2014-02-27 21:03:37.625 058 12522.20 34.23 54853.18 88888.00 2014-02-27 21:03:37.750 058 12522.25 34.27 54853.20 88888.00 2014-02-27 21:03:37.875 058 12522.30 34.30 54853.20 88888.00 2014-02-27 21:03:38.000 058 12522.35 34.35 54853.18 88888.00 2014-02-27 21:03:38.125 058 12522.35 34.40 54853.22 88888.00 2014-02-27 21:03:38.250 058 12522.38 34.40 54853.22 88888.00 2014-02-27 21:03:38.375 058 12522.40 34.40 54853.22 88888.00 2014-02-27 21:03:38.500 058 12522.33 34.40 54853.22 88888.00 2014-02-27 21:03:38.625 058 12522.30 34.40 54853.20 88888.00 2014-02-27 21:03:38.750 058 12522.35 34.42 54853.20 88888.00 2014-02-27 21:03:38.875 058 12522.35 34.45 54853.20 88888.00 2014-02-27 21:03:39.000 058 12522.40 34.45 54853.20 88888.00 2014-02-27 21:03:39.125 058 12522.40 34.48 54853.22 88888.00 2014-02-27 21:03:39.250 058 12522.35 34.45 54853.20 88888.00 2014-02-27 21:03:39.375 058 12522.38 34.45 54853.20 88888.00 2014-02-27 21:03:39.500 058 12522.38 34.48 54853.20 88888.00 2014-02-27 21:03:39.625 058 12522.38 34.48 54853.20 88888.00 2014-02-27 21:03:39.750 058 12522.35 34.48 54853.20 88888.00 2014-02-27 21:03:39.875 058 12522.30 34.48 54853.20 88888.00 2014-02-27 21:03:40.000 058 12522.35 34.48 54853.15 88888.00 2014-02-27 21:03:40.125 058 12522.38 34.50 54853.18 88888.00 2014-02-27 21:03:40.250 058 12522.25 34.50 54853.18 88888.00 2014-02-27 21:03:40.375 058 12522.20 34.52 54853.18 88888.00 2014-02-27 21:03:40.500 058 12522.20 34.50 54853.20 88888.00 2014-02-27 21:03:40.625 058 12522.12 34.45 54853.18 88888.00 2014-02-27 21:03:40.750 058 12522.08 34.48 54853.20 88888.00 2014-02-27 21:03:40.875 058 12522.02 34.45 54853.22 88888.00 2014-02-27 21:03:41.000 058 12521.92 34.48 54853.20 88888.00 2014-02-27 21:03:41.125 058 12521.88 34.52 54853.22 88888.00 2014-02-27 21:03:41.250 058 12521.88 34.50 54853.22 88888.00 2014-02-27 21:03:41.375 058 12521.90 34.48 54853.22 88888.00 2014-02-27 21:03:41.500 058 12521.95 34.48 54853.25 88888.00 2014-02-27 21:03:41.625 058 12521.92 34.48 54853.28 88888.00 2014-02-27 21:03:41.750 058 12521.77 34.48 54853.25 88888.00 2014-02-27 21:03:41.875 058 12521.73 34.42 54853.25 88888.00 2014-02-27 21:03:42.000 058 12521.65 34.40 54853.25 88888.00 2014-02-27 21:03:42.125 058 12521.62 34.40 54853.32 88888.00 2014-02-27 21:03:42.250 058 12521.65 34.38 54853.35 88888.00 2014-02-27 21:03:42.375 058 12521.62 34.35 54853.32 88888.00 2014-02-27 21:03:42.500 058 12521.58 34.35 54853.30 88888.00 2014-02-27 21:03:42.625 058 12521.55 34.35 54853.30 88888.00 2014-02-27 21:03:42.750 058 12521.55 34.35 54853.32 88888.00 2014-02-27 21:03:42.875 058 12521.55 34.38 54853.35 88888.00 2014-02-27 21:03:43.000 058 12521.60 34.38 54853.32 88888.00 2014-02-27 21:03:43.125 058 12521.55 34.35 54853.32 88888.00 2014-02-27 21:03:43.250 058 12521.50 34.35 54853.35 88888.00 2014-02-27 21:03:43.375 058 12521.45 34.33 54853.38 88888.00 2014-02-27 21:03:43.500 058 12521.33 34.35 54853.38 88888.00 2014-02-27 21:03:43.625 058 12521.25 34.30 54853.35 88888.00 2014-02-27 21:03:43.750 058 12521.20 34.30 54853.38 88888.00 2014-02-27 21:03:43.875 058 12521.17 34.30 54853.43 88888.00 2014-02-27 21:03:44.000 058 12521.12 34.30 54853.45 88888.00 2014-02-27 21:03:44.125 058 12521.10 34.33 54853.45 88888.00 2014-02-27 21:03:44.250 058 12521.08 34.35 54853.45 88888.00 2014-02-27 21:03:44.375 058 12521.17 34.35 54853.47 88888.00 2014-02-27 21:03:44.500 058 12521.17 34.38 54853.45 88888.00 2014-02-27 21:03:44.625 058 12521.08 34.40 54853.45 88888.00 2014-02-27 21:03:44.750 058 12521.02 34.40 54853.47 88888.00 2014-02-27 21:03:44.875 058 12521.05 34.40 54853.50 88888.00 2014-02-27 21:03:45.000 058 12521.10 34.40 54853.50 88888.00 2014-02-27 21:03:45.125 058 12521.10 34.42 54853.53 88888.00 2014-02-27 21:03:45.250 058 12521.05 34.40 54853.55 88888.00 2014-02-27 21:03:45.375 058 12520.98 34.42 54853.55 88888.00 2014-02-27 21:03:45.500 058 12520.92 34.45 54853.55 88888.00 2014-02-27 21:03:45.625 058 12520.92 34.50 54853.53 88888.00 2014-02-27 21:03:45.750 058 12520.92 34.52 54853.53 88888.00 2014-02-27 21:03:45.875 058 12520.95 34.52 54853.53 88888.00 2014-02-27 21:03:46.000 058 12520.92 34.55 54853.55 88888.00 2014-02-27 21:03:46.125 058 12520.83 34.55 54853.57 88888.00 2014-02-27 21:03:46.250 058 12520.80 34.58 54853.57 88888.00 2014-02-27 21:03:46.375 058 12520.85 34.62 54853.57 88888.00 2014-02-27 21:03:46.500 058 12520.90 34.62 54853.55 88888.00 2014-02-27 21:03:46.625 058 12520.92 34.67 54853.57 88888.00 2014-02-27 21:03:46.750 058 12520.98 34.73 54853.57 88888.00 2014-02-27 21:03:46.875 058 12520.92 34.75 54853.57 88888.00 2014-02-27 21:03:47.000 058 12520.90 34.77 54853.57 88888.00 2014-02-27 21:03:47.125 058 12520.95 34.83 54853.57 88888.00 2014-02-27 21:03:47.250 058 12520.95 34.85 54853.55 88888.00 2014-02-27 21:03:47.375 058 12521.00 34.83 54853.55 88888.00 2014-02-27 21:03:47.500 058 12521.10 34.85 54853.53 88888.00 2014-02-27 21:03:47.625 058 12521.10 34.90 54853.55 88888.00 2014-02-27 21:03:47.750 058 12521.05 34.90 54853.55 88888.00 2014-02-27 21:03:47.875 058 12521.00 34.95 54853.55 88888.00 2014-02-27 21:03:48.000 058 12521.00 34.95 54853.55 88888.00 2014-02-27 21:03:48.125 058 12521.05 34.95 54853.57 88888.00 2014-02-27 21:03:48.250 058 12521.00 34.90 54853.57 88888.00 2014-02-27 21:03:48.375 058 12521.00 34.90 54853.55 88888.00 2014-02-27 21:03:48.500 058 12520.98 34.92 54853.57 88888.00 2014-02-27 21:03:48.625 058 12521.00 34.90 54853.55 88888.00 2014-02-27 21:03:48.750 058 12521.02 34.95 54853.55 88888.00 2014-02-27 21:03:48.875 058 12521.05 34.95 54853.55 88888.00 2014-02-27 21:03:49.000 058 12521.08 34.95 54853.55 88888.00 2014-02-27 21:03:49.125 058 12521.10 34.95 54853.55 88888.00 2014-02-27 21:03:49.250 058 12521.10 34.92 54853.57 88888.00 2014-02-27 21:03:49.375 058 12521.12 34.92 54853.57 88888.00 2014-02-27 21:03:49.500 058 12521.12 34.92 54853.57 88888.00 2014-02-27 21:03:49.625 058 12521.15 34.90 54853.57 88888.00 2014-02-27 21:03:49.750 058 12521.17 34.85 54853.57 88888.00 2014-02-27 21:03:49.875 058 12521.10 34.80 54853.57 88888.00 2014-02-27 21:03:50.000 058 12521.02 34.77 54853.57 88888.00 2014-02-27 21:03:50.125 058 12520.92 34.75 54853.62 88888.00 2014-02-27 21:03:50.250 058 12520.90 34.75 54853.62 88888.00 2014-02-27 21:03:50.375 058 12520.90 34.73 54853.57 88888.00 2014-02-27 21:03:50.500 058 12520.92 34.67 54853.57 88888.00 2014-02-27 21:03:50.625 058 12520.98 34.67 54853.57 88888.00 2014-02-27 21:03:50.750 058 12521.02 34.65 54853.60 88888.00 2014-02-27 21:03:50.875 058 12521.08 34.60 54853.60 88888.00 2014-02-27 21:03:51.000 058 12521.10 34.60 54853.62 88888.00 2014-02-27 21:03:51.125 058 12521.08 34.55 54853.65 88888.00 2014-02-27 21:03:51.250 058 12520.90 34.52 54853.68 88888.00 2014-02-27 21:03:51.375 058 12520.83 34.50 54853.68 88888.00 2014-02-27 21:03:51.500 058 12520.75 34.45 54853.65 88888.00 2014-02-27 21:03:51.625 058 12520.73 34.42 54853.70 88888.00 2014-02-27 21:03:51.750 058 12520.70 34.45 54853.72 88888.00 2014-02-27 21:03:51.875 058 12520.67 34.42 54853.75 88888.00 2014-02-27 21:03:52.000 058 12520.67 34.45 54853.70 88888.00 2014-02-27 21:03:52.125 058 12520.62 34.42 54853.72 88888.00 2014-02-27 21:03:52.250 058 12520.50 34.40 54853.72 88888.00 2014-02-27 21:03:52.375 058 12520.52 34.42 54853.75 88888.00 2014-02-27 21:03:52.500 058 12520.45 34.42 54853.75 88888.00 2014-02-27 21:03:52.625 058 12520.38 34.40 54853.75 88888.00 2014-02-27 21:03:52.750 058 12520.30 34.38 54853.75 88888.00 2014-02-27 21:03:52.875 058 12520.25 34.40 54853.75 88888.00 2014-02-27 21:03:53.000 058 12520.23 34.45 54853.75 88888.00 2014-02-27 21:03:53.125 058 12520.10 34.48 54853.78 88888.00 2014-02-27 21:03:53.250 058 12519.98 34.50 54853.82 88888.00 2014-02-27 21:03:53.375 058 12519.92 34.52 54853.80 88888.00 2014-02-27 21:03:53.500 058 12519.90 34.60 54853.82 88888.00 2014-02-27 21:03:53.625 058 12519.83 34.67 54853.88 88888.00 2014-02-27 21:03:53.750 058 12519.83 34.73 54853.82 88888.00 2014-02-27 21:03:53.875 058 12519.73 34.70 54853.78 88888.00 2014-02-27 21:03:54.000 058 12519.67 34.73 54853.80 88888.00 2014-02-27 21:03:54.125 058 12519.62 34.77 54853.88 88888.00 2014-02-27 21:03:54.250 058 12519.55 34.80 54853.88 88888.00 2014-02-27 21:03:54.375 058 12519.55 34.83 54853.88 88888.00 2014-02-27 21:03:54.500 058 12519.48 34.90 54853.88 88888.00 2014-02-27 21:03:54.625 058 12519.42 34.92 54853.88 88888.00 2014-02-27 21:03:54.750 058 12519.40 35.00 54853.85 88888.00 2014-02-27 21:03:54.875 058 12519.35 35.05 54853.85 88888.00 2014-02-27 21:03:55.000 058 12519.30 35.12 54853.88 88888.00 2014-02-27 21:03:55.125 058 12519.33 35.17 54853.90 88888.00 2014-02-27 21:03:55.250 058 12519.27 35.20 54853.90 88888.00 2014-02-27 21:03:55.375 058 12519.30 35.25 54853.90 88888.00 2014-02-27 21:03:55.500 058 12519.33 35.27 54853.93 88888.00 2014-02-27 21:03:55.625 058 12519.30 35.33 54853.93 88888.00 2014-02-27 21:03:55.750 058 12519.25 35.35 54853.90 88888.00 2014-02-27 21:03:55.875 058 12519.23 35.38 54853.88 88888.00 2014-02-27 21:03:56.000 058 12519.17 35.38 54853.85 88888.00 2014-02-27 21:03:56.125 058 12519.17 35.42 54853.88 88888.00 2014-02-27 21:03:56.250 058 12519.10 35.45 54853.90 88888.00 2014-02-27 21:03:56.375 058 12519.10 35.45 54853.90 88888.00 2014-02-27 21:03:56.500 058 12519.10 35.50 54853.93 88888.00 2014-02-27 21:03:56.625 058 12519.10 35.52 54853.93 88888.00 2014-02-27 21:03:56.750 058 12519.08 35.60 54853.90 88888.00 2014-02-27 21:03:56.875 058 12519.12 35.65 54853.90 88888.00 2014-02-27 21:03:57.000 058 12519.17 35.60 54853.90 88888.00 2014-02-27 21:03:57.125 058 12519.20 35.60 54853.93 88888.00 2014-02-27 21:03:57.250 058 12519.12 35.58 54853.93 88888.00 2014-02-27 21:03:57.375 058 12519.10 35.62 54853.95 88888.00 2014-02-27 21:03:57.500 058 12519.08 35.62 54853.95 88888.00 2014-02-27 21:03:57.625 058 12519.05 35.60 54853.95 88888.00 2014-02-27 21:03:57.750 058 12518.98 35.55 54853.95 88888.00 2014-02-27 21:03:57.875 058 12518.98 35.58 54853.93 88888.00 2014-02-27 21:03:58.000 058 12519.00 35.58 54853.95 88888.00 2014-02-27 21:03:58.125 058 12519.00 35.62 54853.95 88888.00 2014-02-27 21:03:58.250 058 12518.88 35.58 54853.95 88888.00 2014-02-27 21:03:58.375 058 12518.77 35.55 54853.90 88888.00 2014-02-27 21:03:58.500 058 12518.80 35.58 54853.97 88888.00 2014-02-27 21:03:58.625 058 12518.85 35.58 54854.00 88888.00 2014-02-27 21:03:58.750 058 12518.88 35.55 54854.03 88888.00 2014-02-27 21:03:58.875 058 12518.85 35.52 54853.97 88888.00 2014-02-27 21:03:59.000 058 12518.75 35.50 54854.00 88888.00 2014-02-27 21:03:59.125 058 12518.77 35.48 54854.03 88888.00 2014-02-27 21:03:59.250 058 12518.73 35.45 54854.03 88888.00 2014-02-27 21:03:59.375 058 12518.73 35.45 54854.00 88888.00 2014-02-27 21:03:59.500 058 12518.73 35.48 54854.03 88888.00 2014-02-27 21:03:59.625 058 12518.65 35.48 54854.00 88888.00 2014-02-27 21:03:59.750 058 12518.65 35.50 54853.97 88888.00 2014-02-27 21:03:59.875 058 12518.75 35.50 54853.97 88888.00 2014-02-27 21:04:00.000 058 12518.77 35.45 54853.97 88888.00 2014-02-27 21:04:00.125 058 12518.75 35.48 54854.00 88888.00 2014-02-27 21:04:00.250 058 12518.75 35.45 54854.03 88888.00 2014-02-27 21:04:00.375 058 12518.77 35.45 54854.03 88888.00 2014-02-27 21:04:00.500 058 12518.70 35.45 54854.03 88888.00 2014-02-27 21:04:00.625 058 12518.73 35.45 54854.05 88888.00 2014-02-27 21:04:00.750 058 12518.73 35.45 54854.07 88888.00 2014-02-27 21:04:00.875 058 12518.67 35.48 54854.07 88888.00 2014-02-27 21:04:01.000 058 12518.65 35.50 54854.05 88888.00 2014-02-27 21:04:01.125 058 12518.58 35.50 54854.05 88888.00 2014-02-27 21:04:01.250 058 12518.48 35.50 54854.03 88888.00 2014-02-27 21:04:01.375 058 12518.50 35.50 54853.97 88888.00 2014-02-27 21:04:01.500 058 12518.60 35.52 54854.05 88888.00 2014-02-27 21:04:01.625 058 12518.62 35.52 54854.05 88888.00 2014-02-27 21:04:01.750 058 12518.67 35.52 54854.05 88888.00 2014-02-27 21:04:01.875 058 12518.73 35.55 54854.03 88888.00 2014-02-27 21:04:02.000 058 12518.65 35.55 54854.00 88888.00 2014-02-27 21:04:02.125 058 12518.62 35.58 54854.03 88888.00 2014-02-27 21:04:02.250 058 12518.62 35.62 54854.00 88888.00 2014-02-27 21:04:02.375 058 12518.75 35.62 54854.05 88888.00 2014-02-27 21:04:02.500 058 12518.77 35.62 54854.05 88888.00 2014-02-27 21:04:02.625 058 12518.83 35.65 54854.05 88888.00 2014-02-27 21:04:02.750 058 12518.83 35.67 54854.03 88888.00 2014-02-27 21:04:02.875 058 12518.83 35.70 54854.03 88888.00 2014-02-27 21:04:03.000 058 12518.85 35.73 54854.05 88888.00 2014-02-27 21:04:03.125 058 12518.88 35.70 54854.05 88888.00 2014-02-27 21:04:03.250 058 12518.92 35.67 54854.05 88888.00 2014-02-27 21:04:03.375 058 12519.02 35.70 54854.05 88888.00 2014-02-27 21:04:03.500 058 12519.05 35.67 54854.05 88888.00 2014-02-27 21:04:03.625 058 12519.08 35.70 54854.05 88888.00 2014-02-27 21:04:03.750 058 12519.08 35.67 54854.05 88888.00 2014-02-27 21:04:03.875 058 12519.10 35.67 54854.05 88888.00 2014-02-27 21:04:04.000 058 12519.20 35.67 54854.05 88888.00 2014-02-27 21:04:04.125 058 12519.17 35.67 54854.07 88888.00 2014-02-27 21:04:04.250 058 12519.10 35.62 54854.03 88888.00 2014-02-27 21:04:04.375 058 12519.15 35.62 54854.05 88888.00 2014-02-27 21:04:04.500 058 12519.25 35.65 54854.07 88888.00 2014-02-27 21:04:04.625 058 12519.30 35.65 54854.03 88888.00 2014-02-27 21:04:04.750 058 12519.27 35.67 54854.05 88888.00 2014-02-27 21:04:04.875 058 12519.23 35.65 54854.03 88888.00 2014-02-27 21:04:05.000 058 12519.23 35.58 54854.00 88888.00 2014-02-27 21:04:05.125 058 12519.27 35.58 54854.03 88888.00 2014-02-27 21:04:05.250 058 12519.33 35.52 54854.05 88888.00 2014-02-27 21:04:05.375 058 12519.35 35.52 54854.03 88888.00 2014-02-27 21:04:05.500 058 12519.35 35.52 54854.03 88888.00 2014-02-27 21:04:05.625 058 12519.35 35.52 54854.03 88888.00 2014-02-27 21:04:05.750 058 12519.38 35.52 54854.03 88888.00 2014-02-27 21:04:05.875 058 12519.35 35.50 54854.03 88888.00 2014-02-27 21:04:06.000 058 12519.38 35.52 54854.00 88888.00 2014-02-27 21:04:06.125 058 12519.40 35.52 54854.03 88888.00 2014-02-27 21:04:06.250 058 12519.40 35.50 54854.03 88888.00 2014-02-27 21:04:06.375 058 12519.42 35.52 54854.03 88888.00 2014-02-27 21:04:06.500 058 12519.42 35.52 54854.00 88888.00 2014-02-27 21:04:06.625 058 12519.35 35.50 54854.05 88888.00 2014-02-27 21:04:06.750 058 12519.33 35.55 54854.05 88888.00 2014-02-27 21:04:06.875 058 12519.33 35.52 54854.07 88888.00 2014-02-27 21:04:07.000 058 12519.27 35.52 54854.05 88888.00 2014-02-27 21:04:07.125 058 12519.35 35.50 54854.05 88888.00 2014-02-27 21:04:07.250 058 12519.38 35.55 54854.05 88888.00 2014-02-27 21:04:07.375 058 12519.40 35.55 54854.03 88888.00 2014-02-27 21:04:07.500 058 12519.35 35.52 54854.03 88888.00 2014-02-27 21:04:07.625 058 12519.33 35.52 54854.05 88888.00 2014-02-27 21:04:07.750 058 12519.35 35.58 54854.00 88888.00 2014-02-27 21:04:07.875 058 12519.38 35.58 54854.03 88888.00 2014-02-27 21:04:08.000 058 12519.40 35.60 54854.03 88888.00 2014-02-27 21:04:08.125 058 12519.27 35.62 54854.05 88888.00 2014-02-27 21:04:08.250 058 12519.25 35.62 54854.07 88888.00 2014-02-27 21:04:08.375 058 12519.30 35.70 54854.10 88888.00 2014-02-27 21:04:08.500 058 12519.30 35.75 54854.10 88888.00 2014-02-27 21:04:08.625 058 12519.30 35.73 54854.05 88888.00 2014-02-27 21:04:08.750 058 12519.25 35.73 54854.05 88888.00 2014-02-27 21:04:08.875 058 12519.30 35.75 54854.03 88888.00 2014-02-27 21:04:09.000 058 12519.27 35.75 54854.03 88888.00 2014-02-27 21:04:09.125 058 12519.23 35.73 54854.05 88888.00 2014-02-27 21:04:09.250 058 12519.15 35.73 54854.10 88888.00 2014-02-27 21:04:09.375 058 12519.23 35.73 54854.07 88888.00 2014-02-27 21:04:09.500 058 12519.25 35.70 54854.10 88888.00 2014-02-27 21:04:09.625 058 12519.20 35.70 54854.10 88888.00 2014-02-27 21:04:09.750 058 12519.12 35.65 54854.10 88888.00 2014-02-27 21:04:09.875 058 12519.08 35.67 54854.12 88888.00 2014-02-27 21:04:10.000 058 12519.05 35.70 54854.15 88888.00 2014-02-27 21:04:10.125 058 12519.12 35.70 54854.18 88888.00 2014-02-27 21:04:10.250 058 12519.05 35.65 54854.15 88888.00 2014-02-27 21:04:10.375 058 12519.05 35.62 54854.12 88888.00 2014-02-27 21:04:10.500 058 12519.10 35.62 54854.15 88888.00 2014-02-27 21:04:10.625 058 12519.05 35.62 54854.15 88888.00 2014-02-27 21:04:10.750 058 12518.95 35.58 54854.18 88888.00 2014-02-27 21:04:10.875 058 12519.00 35.52 54854.18 88888.00 2014-02-27 21:04:11.000 058 12519.00 35.48 54854.20 88888.00 2014-02-27 21:04:11.125 058 12518.90 35.45 54854.20 88888.00 2014-02-27 21:04:11.250 058 12518.80 35.40 54854.22 88888.00 2014-02-27 21:04:11.375 058 12518.83 35.42 54854.25 88888.00 2014-02-27 21:04:11.500 058 12518.90 35.42 54854.28 88888.00 2014-02-27 21:04:11.625 058 12518.83 35.38 54854.25 88888.00 2014-02-27 21:04:11.750 058 12518.75 35.38 54854.25 88888.00 2014-02-27 21:04:11.875 058 12518.75 35.38 54854.30 88888.00 2014-02-27 21:04:12.000 058 12518.75 35.33 54854.28 88888.00 2014-02-27 21:04:12.125 058 12518.70 35.23 54854.25 88888.00 2014-02-27 21:04:12.250 058 12518.65 35.17 54854.20 88888.00 2014-02-27 21:04:12.375 058 12518.62 35.15 54854.22 88888.00 2014-02-27 21:04:12.500 058 12518.58 35.12 54854.25 88888.00 2014-02-27 21:04:12.625 058 12518.58 35.10 54854.28 88888.00 2014-02-27 21:04:12.750 058 12518.52 35.10 54854.32 88888.00 2014-02-27 21:04:12.875 058 12518.48 35.10 54854.32 88888.00 2014-02-27 21:04:13.000 058 12518.50 35.08 54854.28 88888.00 2014-02-27 21:04:13.125 058 12518.52 35.05 54854.30 88888.00 2014-02-27 21:04:13.250 058 12518.45 34.98 54854.32 88888.00 2014-02-27 21:04:13.375 058 12518.50 35.05 54854.35 88888.00 2014-02-27 21:04:13.500 058 12518.60 35.02 54854.35 88888.00 2014-02-27 21:04:13.625 058 12518.58 34.95 54854.32 88888.00 2014-02-27 21:04:13.750 058 12518.55 34.90 54854.30 88888.00 2014-02-27 21:04:13.875 058 12518.45 34.88 54854.32 88888.00 2014-02-27 21:04:14.000 058 12518.38 34.83 54854.35 88888.00 2014-02-27 21:04:14.125 058 12518.38 34.88 54854.40 88888.00 2014-02-27 21:04:14.250 058 12518.30 34.85 54854.40 88888.00 2014-02-27 21:04:14.375 058 12518.27 34.80 54854.38 88888.00 2014-02-27 21:04:14.500 058 12518.30 34.85 54854.38 88888.00 2014-02-27 21:04:14.625 058 12518.38 34.83 54854.40 88888.00 2014-02-27 21:04:14.750 058 12518.40 34.83 54854.43 88888.00 2014-02-27 21:04:14.875 058 12518.40 34.85 54854.43 88888.00 2014-02-27 21:04:15.000 058 12518.38 34.83 54854.40 88888.00 2014-02-27 21:04:15.125 058 12518.38 34.83 54854.40 88888.00 2014-02-27 21:04:15.250 058 12518.35 34.77 54854.40 88888.00 2014-02-27 21:04:15.375 058 12518.38 34.77 54854.43 88888.00 2014-02-27 21:04:15.500 058 12518.42 34.80 54854.45 88888.00 2014-02-27 21:04:15.625 058 12518.48 34.83 54854.50 88888.00 2014-02-27 21:04:15.750 058 12518.48 34.83 54854.47 88888.00 2014-02-27 21:04:15.875 058 12518.45 34.83 54854.45 88888.00 2014-02-27 21:04:16.000 058 12518.50 34.85 54854.45 88888.00 2014-02-27 21:04:16.125 058 12518.50 34.88 54854.47 88888.00 2014-02-27 21:04:16.250 058 12518.50 34.85 54854.45 88888.00 2014-02-27 21:04:16.375 058 12518.55 34.83 54854.45 88888.00 2014-02-27 21:04:16.500 058 12518.58 34.85 54854.45 88888.00 2014-02-27 21:04:16.625 058 12518.60 34.83 54854.43 88888.00 2014-02-27 21:04:16.750 058 12518.67 34.80 54854.43 88888.00 2014-02-27 21:04:16.875 058 12518.65 34.80 54854.43 88888.00 2014-02-27 21:04:17.000 058 12518.60 34.77 54854.43 88888.00 2014-02-27 21:04:17.125 058 12518.58 34.77 54854.47 88888.00 2014-02-27 21:04:17.250 058 12518.62 34.77 54854.45 88888.00 2014-02-27 21:04:17.375 058 12518.67 34.77 54854.45 88888.00 2014-02-27 21:04:17.500 058 12518.75 34.80 54854.47 88888.00 2014-02-27 21:04:17.625 058 12518.77 34.80 54854.45 88888.00 2014-02-27 21:04:17.750 058 12518.77 34.83 54854.50 88888.00 2014-02-27 21:04:17.875 058 12518.77 34.85 54854.53 88888.00 2014-02-27 21:04:18.000 058 12518.85 34.85 54854.50 88888.00 2014-02-27 21:04:18.125 058 12518.85 34.83 54854.47 88888.00 2014-02-27 21:04:18.250 058 12518.85 34.77 54854.50 88888.00 2014-02-27 21:04:18.375 058 12518.85 34.75 54854.47 88888.00 2014-02-27 21:04:18.500 058 12518.83 34.75 54854.50 88888.00 2014-02-27 21:04:18.625 058 12518.83 34.73 54854.50 88888.00 2014-02-27 21:04:18.750 058 12518.85 34.73 54854.50 88888.00 2014-02-27 21:04:18.875 058 12518.80 34.70 54854.50 88888.00 2014-02-27 21:04:19.000 058 12518.70 34.73 54854.50 88888.00 2014-02-27 21:04:19.125 058 12518.60 34.73 54854.50 88888.00 2014-02-27 21:04:19.250 058 12518.58 34.73 54854.55 88888.00 2014-02-27 21:04:19.375 058 12518.62 34.73 54854.57 88888.00 2014-02-27 21:04:19.500 058 12518.62 34.73 54854.55 88888.00 2014-02-27 21:04:19.625 058 12518.60 34.70 54854.55 88888.00 2014-02-27 21:04:19.750 058 12518.58 34.70 54854.60 88888.00 2014-02-27 21:04:19.875 058 12518.55 34.75 54854.62 88888.00 2014-02-27 21:04:20.000 058 12518.50 34.73 54854.60 88888.00 2014-02-27 21:04:20.125 058 12518.50 34.67 54854.65 88888.00 2014-02-27 21:04:20.250 058 12518.45 34.65 54854.62 88888.00 2014-02-27 21:04:20.375 058 12518.40 34.65 54854.60 88888.00 2014-02-27 21:04:20.500 058 12518.38 34.70 54854.60 88888.00 2014-02-27 21:04:20.625 058 12518.33 34.67 54854.62 88888.00 2014-02-27 21:04:20.750 058 12518.23 34.70 54854.62 88888.00 2014-02-27 21:04:20.875 058 12518.25 34.70 54854.65 88888.00 2014-02-27 21:04:21.000 058 12518.25 34.67 54854.62 88888.00 2014-02-27 21:04:21.125 058 12518.15 34.65 54854.68 88888.00 2014-02-27 21:04:21.250 058 12518.05 34.67 54854.72 88888.00 2014-02-27 21:04:21.375 058 12518.00 34.65 54854.72 88888.00 2014-02-27 21:04:21.500 058 12517.92 34.62 54854.70 88888.00 2014-02-27 21:04:21.625 058 12517.77 34.65 54854.70 88888.00 2014-02-27 21:04:21.750 058 12517.70 34.67 54854.72 88888.00 2014-02-27 21:04:21.875 058 12517.75 34.70 54854.75 88888.00 2014-02-27 21:04:22.000 058 12517.70 34.65 54854.72 88888.00 2014-02-27 21:04:22.125 058 12517.60 34.62 54854.75 88888.00 2014-02-27 21:04:22.250 058 12517.55 34.65 54854.78 88888.00 2014-02-27 21:04:22.375 058 12517.55 34.62 54854.78 88888.00 2014-02-27 21:04:22.500 058 12517.50 34.60 54854.78 88888.00 2014-02-27 21:04:22.625 058 12517.42 34.55 54854.80 88888.00 2014-02-27 21:04:22.750 058 12517.30 34.55 54854.82 88888.00 2014-02-27 21:04:22.875 058 12517.17 34.52 54854.85 88888.00 2014-02-27 21:04:23.000 058 12517.12 34.50 54854.82 88888.00 2014-02-27 21:04:23.125 058 12517.02 34.50 54854.85 88888.00 2014-02-27 21:04:23.250 058 12516.90 34.45 54854.90 88888.00 2014-02-27 21:04:23.375 058 12516.88 34.48 54854.90 88888.00 2014-02-27 21:04:23.500 058 12516.85 34.48 54854.90 88888.00 2014-02-27 21:04:23.625 058 12516.80 34.55 54854.93 88888.00 2014-02-27 21:04:23.750 058 12516.73 34.52 54854.93 88888.00 2014-02-27 21:04:23.875 058 12516.65 34.50 54854.90 88888.00 2014-02-27 21:04:24.000 058 12516.58 34.45 54854.90 88888.00 2014-02-27 21:04:24.125 058 12516.52 34.48 54854.93 88888.00 2014-02-27 21:04:24.250 058 12516.42 34.45 54855.00 88888.00 2014-02-27 21:04:24.375 058 12516.35 34.48 54855.00 88888.00 2014-02-27 21:04:24.500 058 12516.20 34.45 54855.00 88888.00 2014-02-27 21:04:24.625 058 12516.15 34.42 54855.00 88888.00 2014-02-27 21:04:24.750 058 12516.10 34.42 54855.00 88888.00 2014-02-27 21:04:24.875 058 12516.05 34.45 54855.03 88888.00 2014-02-27 21:04:25.000 058 12516.02 34.50 54855.05 88888.00 2014-02-27 21:04:25.125 058 12516.00 34.48 54855.05 88888.00 2014-02-27 21:04:25.250 058 12515.92 34.42 54855.03 88888.00 2014-02-27 21:04:25.375 058 12515.90 34.48 54855.07 88888.00 2014-02-27 21:04:25.500 058 12515.92 34.50 54855.10 88888.00 2014-02-27 21:04:25.625 058 12515.98 34.50 54855.10 88888.00 2014-02-27 21:04:25.750 058 12515.95 34.48 54855.10 88888.00 2014-02-27 21:04:25.875 058 12515.85 34.48 54855.07 88888.00 2014-02-27 21:04:26.000 058 12515.83 34.45 54855.10 88888.00 2014-02-27 21:04:26.125 058 12515.80 34.45 54855.10 88888.00 2014-02-27 21:04:26.250 058 12515.70 34.42 54855.12 88888.00 2014-02-27 21:04:26.375 058 12515.75 34.45 54855.12 88888.00 2014-02-27 21:04:26.500 058 12515.75 34.48 54855.12 88888.00 2014-02-27 21:04:26.625 058 12515.73 34.52 54855.15 88888.00 2014-02-27 21:04:26.750 058 12515.67 34.55 54855.15 88888.00 2014-02-27 21:04:26.875 058 12515.70 34.55 54855.12 88888.00 2014-02-27 21:04:27.000 058 12515.75 34.58 54855.12 88888.00 2014-02-27 21:04:27.125 058 12515.80 34.55 54855.12 88888.00 2014-02-27 21:04:27.250 058 12515.85 34.55 54855.15 88888.00 2014-02-27 21:04:27.375 058 12515.83 34.58 54855.15 88888.00 2014-02-27 21:04:27.500 058 12515.75 34.58 54855.15 88888.00 2014-02-27 21:04:27.625 058 12515.70 34.60 54855.18 88888.00 2014-02-27 21:04:27.750 058 12515.67 34.58 54855.15 88888.00 2014-02-27 21:04:27.875 058 12515.70 34.62 54855.18 88888.00 2014-02-27 21:04:28.000 058 12515.73 34.65 54855.15 88888.00 2014-02-27 21:04:28.125 058 12515.67 34.70 54855.15 88888.00 2014-02-27 21:04:28.250 058 12515.67 34.73 54855.15 88888.00 2014-02-27 21:04:28.375 058 12515.73 34.73 54855.12 88888.00 2014-02-27 21:04:28.500 058 12515.73 34.75 54855.15 88888.00 2014-02-27 21:04:28.625 058 12515.75 34.77 54855.15 88888.00 2014-02-27 21:04:28.750 058 12515.75 34.77 54855.15 88888.00 2014-02-27 21:04:28.875 058 12515.73 34.83 54855.15 88888.00 2014-02-27 21:04:29.000 058 12515.75 34.88 54855.15 88888.00 2014-02-27 21:04:29.125 058 12515.75 34.92 54855.15 88888.00 2014-02-27 21:04:29.250 058 12515.75 34.92 54855.20 88888.00 2014-02-27 21:04:29.375 058 12515.80 34.92 54855.18 88888.00 2014-02-27 21:04:29.500 058 12515.83 34.92 54855.18 88888.00 2014-02-27 21:04:29.625 058 12515.80 34.98 54855.15 88888.00 2014-02-27 21:04:29.750 058 12515.80 35.02 54855.20 88888.00 2014-02-27 21:04:29.875 058 12515.88 35.02 54855.20 88888.00 2014-02-27 21:04:30.000 058 12515.85 35.02 54855.15 88888.00 2014-02-27 21:04:30.125 058 12515.83 35.05 54855.15 88888.00 2014-02-27 21:04:30.250 058 12515.73 35.05 54855.18 88888.00 2014-02-27 21:04:30.375 058 12515.65 35.05 54855.15 88888.00 2014-02-27 21:04:30.500 058 12515.58 35.05 54855.15 88888.00 2014-02-27 21:04:30.625 058 12515.55 35.05 54855.12 88888.00 2014-02-27 21:04:30.750 058 12515.55 35.05 54855.15 88888.00 2014-02-27 21:04:30.875 058 12515.52 35.10 54855.20 88888.00 2014-02-27 21:04:31.000 058 12515.45 35.12 54855.20 88888.00 2014-02-27 21:04:31.125 058 12515.45 35.12 54855.22 88888.00 2014-02-27 21:04:31.250 058 12515.42 35.10 54855.22 88888.00 2014-02-27 21:04:31.375 058 12515.42 35.15 54855.22 88888.00 2014-02-27 21:04:31.500 058 12515.40 35.15 54855.25 88888.00 2014-02-27 21:04:31.625 058 12515.40 35.17 54855.25 88888.00 2014-02-27 21:04:31.750 058 12515.38 35.15 54855.22 88888.00 2014-02-27 21:04:31.875 058 12515.23 35.12 54855.20 88888.00 2014-02-27 21:04:32.000 058 12515.12 35.15 54855.20 88888.00 2014-02-27 21:04:32.125 058 12515.12 35.12 54855.22 88888.00 2014-02-27 21:04:32.250 058 12515.10 35.10 54855.28 88888.00 2014-02-27 21:04:32.375 058 12515.12 35.10 54855.25 88888.00 2014-02-27 21:04:32.500 058 12515.12 35.05 54855.25 88888.00 2014-02-27 21:04:32.625 058 12515.05 35.05 54855.25 88888.00 2014-02-27 21:04:32.750 058 12514.90 35.08 54855.25 88888.00 2014-02-27 21:04:32.875 058 12514.80 35.05 54855.25 88888.00 2014-02-27 21:04:33.000 058 12514.85 35.05 54855.25 88888.00 2014-02-27 21:04:33.125 058 12514.77 35.08 54855.30 88888.00 2014-02-27 21:04:33.250 058 12514.62 35.02 54855.28 88888.00 2014-02-27 21:04:33.375 058 12514.73 35.05 54855.28 88888.00 2014-02-27 21:04:33.500 058 12514.75 35.10 54855.30 88888.00 2014-02-27 21:04:33.625 058 12514.65 35.10 54855.35 88888.00 2014-02-27 21:04:33.750 058 12514.52 35.10 54855.32 88888.00 2014-02-27 21:04:33.875 058 12514.42 35.08 54855.30 88888.00 2014-02-27 21:04:34.000 058 12514.38 35.08 54855.30 88888.00 2014-02-27 21:04:34.125 058 12514.38 35.10 54855.38 88888.00 2014-02-27 21:04:34.250 058 12514.38 35.15 54855.40 88888.00 2014-02-27 21:04:34.375 058 12514.40 35.17 54855.38 88888.00 2014-02-27 21:04:34.500 058 12514.35 35.15 54855.38 88888.00 2014-02-27 21:04:34.625 058 12514.30 35.15 54855.35 88888.00 2014-02-27 21:04:34.750 058 12514.30 35.15 54855.38 88888.00 2014-02-27 21:04:34.875 058 12514.35 35.17 54855.38 88888.00 2014-02-27 21:04:35.000 058 12514.33 35.17 54855.35 88888.00 2014-02-27 21:04:35.125 058 12514.23 35.15 54855.38 88888.00 2014-02-27 21:04:35.250 058 12514.10 35.17 54855.40 88888.00 2014-02-27 21:04:35.375 058 12514.10 35.17 54855.38 88888.00 2014-02-27 21:04:35.500 058 12514.12 35.23 54855.35 88888.00 2014-02-27 21:04:35.625 058 12514.08 35.25 54855.38 88888.00 2014-02-27 21:04:35.750 058 12514.02 35.25 54855.43 88888.00 2014-02-27 21:04:35.875 058 12514.05 35.27 54855.43 88888.00 2014-02-27 21:04:36.000 058 12514.12 35.30 54855.40 88888.00 2014-02-27 21:04:36.125 058 12514.12 35.33 54855.40 88888.00 2014-02-27 21:04:36.250 058 12514.05 35.33 54855.38 88888.00 2014-02-27 21:04:36.375 058 12514.05 35.33 54855.43 88888.00 2014-02-27 21:04:36.500 058 12514.08 35.38 54855.45 88888.00 2014-02-27 21:04:36.625 058 12514.05 35.38 54855.40 88888.00 2014-02-27 21:04:36.750 058 12514.00 35.35 54855.43 88888.00 2014-02-27 21:04:36.875 058 12513.98 35.35 54855.40 88888.00 2014-02-27 21:04:37.000 058 12513.92 35.33 54855.38 88888.00 2014-02-27 21:04:37.125 058 12513.95 35.35 54855.40 88888.00 2014-02-27 21:04:37.250 058 12513.95 35.35 54855.38 88888.00 2014-02-27 21:04:37.375 058 12514.05 35.38 54855.35 88888.00 2014-02-27 21:04:37.500 058 12514.00 35.40 54855.32 88888.00 2014-02-27 21:04:37.625 058 12513.98 35.45 54855.35 88888.00 2014-02-27 21:04:37.750 058 12514.02 35.48 54855.35 88888.00 2014-02-27 21:04:37.875 058 12514.10 35.45 54855.38 88888.00 2014-02-27 21:04:38.000 058 12514.15 35.50 54855.38 88888.00 2014-02-27 21:04:38.125 058 12514.12 35.52 54855.40 88888.00 2014-02-27 21:04:38.250 058 12514.10 35.58 54855.40 88888.00 2014-02-27 21:04:38.375 058 12514.12 35.60 54855.40 88888.00 2014-02-27 21:04:38.500 058 12514.08 35.62 54855.40 88888.00 2014-02-27 21:04:38.625 058 12514.05 35.62 54855.38 88888.00 2014-02-27 21:04:38.750 058 12514.12 35.70 54855.38 88888.00 2014-02-27 21:04:38.875 058 12514.20 35.75 54855.35 88888.00 2014-02-27 21:04:39.000 058 12514.17 35.77 54855.35 88888.00 2014-02-27 21:04:39.125 058 12514.17 35.80 54855.38 88888.00 2014-02-27 21:04:39.250 058 12514.12 35.83 54855.35 88888.00 2014-02-27 21:04:39.375 058 12514.17 35.88 54855.35 88888.00 2014-02-27 21:04:39.500 058 12514.20 35.95 54855.38 88888.00 2014-02-27 21:04:39.625 058 12514.23 36.00 54855.35 88888.00 2014-02-27 21:04:39.750 058 12514.20 36.02 54855.32 88888.00 2014-02-27 21:04:39.875 058 12514.23 36.05 54855.32 88888.00 2014-02-27 21:04:40.000 058 12514.17 36.10 54855.32 88888.00 2014-02-27 21:04:40.125 058 12514.17 36.12 54855.32 88888.00 2014-02-27 21:04:40.250 058 12514.15 36.15 54855.32 88888.00 2014-02-27 21:04:40.375 058 12514.12 36.23 54855.35 88888.00 2014-02-27 21:04:40.500 058 12514.05 36.30 54855.35 88888.00 2014-02-27 21:04:40.625 058 12513.98 36.35 54855.35 88888.00 2014-02-27 21:04:40.750 058 12513.98 36.40 54855.32 88888.00 2014-02-27 21:04:40.875 058 12513.98 36.45 54855.32 88888.00 2014-02-27 21:04:41.000 058 12513.90 36.48 54855.32 88888.00 2014-02-27 21:04:41.125 058 12513.83 36.52 54855.32 88888.00 2014-02-27 21:04:41.250 058 12513.73 36.58 54855.30 88888.00 2014-02-27 21:04:41.375 058 12513.73 36.60 54855.30 88888.00 2014-02-27 21:04:41.500 058 12513.73 36.67 54855.30 88888.00 2014-02-27 21:04:41.625 058 12513.75 36.73 54855.32 88888.00 2014-02-27 21:04:41.750 058 12513.65 36.73 54855.28 88888.00 2014-02-27 21:04:41.875 058 12513.60 36.75 54855.28 88888.00 2014-02-27 21:04:42.000 058 12513.60 36.77 54855.28 88888.00 2014-02-27 21:04:42.125 058 12513.52 36.80 54855.28 88888.00 2014-02-27 21:04:42.250 058 12513.33 36.83 54855.25 88888.00 2014-02-27 21:04:42.375 058 12513.27 36.85 54855.28 88888.00 2014-02-27 21:04:42.500 058 12513.17 36.85 54855.28 88888.00 2014-02-27 21:04:42.625 058 12513.12 36.88 54855.28 88888.00 2014-02-27 21:04:42.750 058 12513.10 36.90 54855.28 88888.00 2014-02-27 21:04:42.875 058 12513.05 36.90 54855.30 88888.00 2014-02-27 21:04:43.000 058 12512.92 36.88 54855.32 88888.00 2014-02-27 21:04:43.125 058 12512.88 36.90 54855.32 88888.00 2014-02-27 21:04:43.250 058 12512.80 36.92 54855.25 88888.00 2014-02-27 21:04:43.375 058 12512.75 36.95 54855.28 88888.00 2014-02-27 21:04:43.500 058 12512.67 36.95 54855.30 88888.00 2014-02-27 21:04:43.625 058 12512.67 36.95 54855.32 88888.00 2014-02-27 21:04:43.750 058 12512.67 36.98 54855.35 88888.00 2014-02-27 21:04:43.875 058 12512.65 36.98 54855.38 88888.00 2014-02-27 21:04:44.000 058 12512.52 36.98 54855.30 88888.00 2014-02-27 21:04:44.125 058 12512.38 36.95 54855.30 88888.00 2014-02-27 21:04:44.250 058 12512.25 36.92 54855.32 88888.00 2014-02-27 21:04:44.375 058 12512.25 36.95 54855.35 88888.00 2014-02-27 21:04:44.500 058 12512.12 36.95 54855.35 88888.00 2014-02-27 21:04:44.625 058 12512.00 36.92 54855.32 88888.00 2014-02-27 21:04:44.750 058 12511.92 36.92 54855.30 88888.00 2014-02-27 21:04:44.875 058 12511.95 36.98 54855.32 88888.00 2014-02-27 21:04:45.000 058 12511.95 36.95 54855.32 88888.00 2014-02-27 21:04:45.125 058 12511.83 36.95 54855.38 88888.00 2014-02-27 21:04:45.250 058 12511.75 36.95 54855.35 88888.00 2014-02-27 21:04:45.375 058 12511.73 36.98 54855.38 88888.00 2014-02-27 21:04:45.500 058 12511.62 36.98 54855.38 88888.00 2014-02-27 21:04:45.625 058 12511.60 37.00 54855.38 88888.00 2014-02-27 21:04:45.750 058 12511.48 37.00 54855.38 88888.00 2014-02-27 21:04:45.875 058 12511.40 37.00 54855.40 88888.00 2014-02-27 21:04:46.000 058 12511.38 37.05 54855.40 88888.00 2014-02-27 21:04:46.125 058 12511.33 37.05 54855.43 88888.00 2014-02-27 21:04:46.250 058 12511.25 37.10 54855.43 88888.00 2014-02-27 21:04:46.375 058 12511.23 37.10 54855.38 88888.00 2014-02-27 21:04:46.500 058 12511.20 37.10 54855.43 88888.00 2014-02-27 21:04:46.625 058 12511.23 37.17 54855.43 88888.00 2014-02-27 21:04:46.750 058 12511.17 37.17 54855.38 88888.00 2014-02-27 21:04:46.875 058 12511.12 37.23 54855.40 88888.00 2014-02-27 21:04:47.000 058 12511.08 37.25 54855.38 88888.00 2014-02-27 21:04:47.125 058 12511.10 37.30 54855.40 88888.00 2014-02-27 21:04:47.250 058 12511.10 37.35 54855.35 88888.00 2014-02-27 21:04:47.375 058 12511.10 37.40 54855.35 88888.00 2014-02-27 21:04:47.500 058 12511.08 37.50 54855.38 88888.00 2014-02-27 21:04:47.625 058 12511.02 37.52 54855.38 88888.00 2014-02-27 21:04:47.750 058 12511.08 37.58 54855.38 88888.00 2014-02-27 21:04:47.875 058 12511.08 37.58 54855.35 88888.00 2014-02-27 21:04:48.000 058 12511.02 37.62 54855.30 88888.00 2014-02-27 21:04:48.125 058 12511.08 37.67 54855.32 88888.00 2014-02-27 21:04:48.250 058 12511.15 37.73 54855.32 88888.00 2014-02-27 21:04:48.375 058 12511.23 37.77 54855.30 88888.00 2014-02-27 21:04:48.500 058 12511.25 37.77 54855.30 88888.00 2014-02-27 21:04:48.625 058 12511.25 37.85 54855.32 88888.00 2014-02-27 21:04:48.750 058 12511.33 37.90 54855.32 88888.00 2014-02-27 21:04:48.875 058 12511.35 37.95 54855.32 88888.00 2014-02-27 21:04:49.000 058 12511.33 37.95 54855.28 88888.00 2014-02-27 21:04:49.125 058 12511.33 37.98 54855.30 88888.00 2014-02-27 21:04:49.250 058 12511.42 38.00 54855.30 88888.00 2014-02-27 21:04:49.375 058 12511.50 38.02 54855.30 88888.00 2014-02-27 21:04:49.500 058 12511.52 38.02 54855.28 88888.00 2014-02-27 21:04:49.625 058 12511.60 38.00 54855.25 88888.00 2014-02-27 21:04:49.750 058 12511.67 38.02 54855.22 88888.00 2014-02-27 21:04:49.875 058 12511.77 38.10 54855.22 88888.00 2014-02-27 21:04:50.000 058 12511.85 38.10 54855.20 88888.00 2014-02-27 21:04:50.125 058 12511.85 38.08 54855.20 88888.00 2014-02-27 21:04:50.250 058 12511.88 38.08 54855.22 88888.00 2014-02-27 21:04:50.375 058 12511.95 38.08 54855.18 88888.00 2014-02-27 21:04:50.500 058 12511.95 38.10 54855.20 88888.00 2014-02-27 21:04:50.625 058 12511.98 38.15 54855.20 88888.00 2014-02-27 21:04:50.750 058 12512.00 38.17 54855.18 88888.00 2014-02-27 21:04:50.875 058 12512.02 38.20 54855.15 88888.00 2014-02-27 21:04:51.000 058 12512.10 38.23 54855.15 88888.00 2014-02-27 21:04:51.125 058 12512.08 38.23 54855.18 88888.00 2014-02-27 21:04:51.250 058 12512.05 38.23 54855.15 88888.00 2014-02-27 21:04:51.375 058 12512.15 38.23 54855.15 88888.00 2014-02-27 21:04:51.500 058 12512.10 38.27 54855.15 88888.00 2014-02-27 21:04:51.625 058 12512.05 38.25 54855.12 88888.00 2014-02-27 21:04:51.750 058 12512.00 38.25 54855.10 88888.00 2014-02-27 21:04:51.875 058 12512.00 38.27 54855.12 88888.00 2014-02-27 21:04:52.000 058 12512.05 38.30 54855.10 88888.00 2014-02-27 21:04:52.125 058 12512.02 38.33 54855.07 88888.00 2014-02-27 21:04:52.250 058 12511.98 38.33 54855.10 88888.00 2014-02-27 21:04:52.375 058 12512.08 38.38 54855.07 88888.00 2014-02-27 21:04:52.500 058 12512.10 38.38 54855.05 88888.00 2014-02-27 21:04:52.625 058 12512.15 38.38 54855.05 88888.00 2014-02-27 21:04:52.750 058 12512.15 38.38 54855.00 88888.00 2014-02-27 21:04:52.875 058 12512.12 38.38 54855.03 88888.00 2014-02-27 21:04:53.000 058 12512.12 38.38 54855.00 88888.00 2014-02-27 21:04:53.125 058 12512.17 38.38 54855.00 88888.00 2014-02-27 21:04:53.250 058 12512.15 38.42 54855.00 88888.00 2014-02-27 21:04:53.375 058 12512.15 38.42 54854.97 88888.00 2014-02-27 21:04:53.500 058 12512.23 38.45 54855.00 88888.00 2014-02-27 21:04:53.625 058 12512.33 38.48 54854.97 88888.00 2014-02-27 21:04:53.750 058 12512.33 38.52 54854.97 88888.00 2014-02-27 21:04:53.875 058 12512.33 38.55 54854.97 88888.00 2014-02-27 21:04:54.000 058 12512.33 38.58 54854.95 88888.00 2014-02-27 21:04:54.125 058 12512.27 38.60 54854.93 88888.00 2014-02-27 21:04:54.250 058 12512.23 38.60 54854.93 88888.00 2014-02-27 21:04:54.375 058 12512.33 38.67 54854.90 88888.00 2014-02-27 21:04:54.500 058 12512.38 38.70 54854.93 88888.00 2014-02-27 21:04:54.625 058 12512.38 38.70 54854.90 88888.00 2014-02-27 21:04:54.750 058 12512.35 38.75 54854.88 88888.00 2014-02-27 21:04:54.875 058 12512.30 38.75 54854.88 88888.00 2014-02-27 21:04:55.000 058 12512.30 38.75 54854.88 88888.00 2014-02-27 21:04:55.125 058 12512.30 38.77 54854.88 88888.00 2014-02-27 21:04:55.250 058 12512.27 38.83 54854.88 88888.00 2014-02-27 21:04:55.375 058 12512.30 38.85 54854.85 88888.00 2014-02-27 21:04:55.500 058 12512.38 38.85 54854.85 88888.00 2014-02-27 21:04:55.625 058 12512.38 38.85 54854.80 88888.00 2014-02-27 21:04:55.750 058 12512.35 38.88 54854.80 88888.00 2014-02-27 21:04:55.875 058 12512.30 38.90 54854.80 88888.00 2014-02-27 21:04:56.000 058 12512.38 38.90 54854.78 88888.00 2014-02-27 21:04:56.125 058 12512.45 38.92 54854.82 88888.00 2014-02-27 21:04:56.250 058 12512.42 38.92 54854.80 88888.00 2014-02-27 21:04:56.375 058 12512.45 38.92 54854.80 88888.00 2014-02-27 21:04:56.500 058 12512.42 38.95 54854.78 88888.00 2014-02-27 21:04:56.625 058 12512.40 38.95 54854.78 88888.00 2014-02-27 21:04:56.750 058 12512.38 38.98 54854.82 88888.00 2014-02-27 21:04:56.875 058 12512.42 38.98 54854.80 88888.00 2014-02-27 21:04:57.000 058 12512.40 38.98 54854.75 88888.00 2014-02-27 21:04:57.125 058 12512.38 38.98 54854.78 88888.00 2014-02-27 21:04:57.250 058 12512.33 39.02 54854.80 88888.00 2014-02-27 21:04:57.375 058 12512.35 39.08 54854.78 88888.00 2014-02-27 21:04:57.500 058 12512.38 39.08 54854.75 88888.00 2014-02-27 21:04:57.625 058 12512.40 39.02 54854.72 88888.00 2014-02-27 21:04:57.750 058 12512.40 39.00 54854.70 88888.00 2014-02-27 21:04:57.875 058 12512.35 38.98 54854.70 88888.00 2014-02-27 21:04:58.000 058 12512.40 39.00 54854.70 88888.00 2014-02-27 21:04:58.125 058 12512.48 39.02 54854.72 88888.00 2014-02-27 21:04:58.250 058 12512.30 39.02 54854.72 88888.00 2014-02-27 21:04:58.375 058 12512.25 39.00 54854.72 88888.00 2014-02-27 21:04:58.500 058 12512.27 39.02 54854.72 88888.00 2014-02-27 21:04:58.625 058 12512.25 39.02 54854.72 88888.00 2014-02-27 21:04:58.750 058 12512.20 39.02 54854.72 88888.00 2014-02-27 21:04:58.875 058 12512.20 39.05 54854.68 88888.00 2014-02-27 21:04:59.000 058 12512.23 39.10 54854.68 88888.00 2014-02-27 21:04:59.125 058 12512.23 39.10 54854.68 88888.00 2014-02-27 21:04:59.250 058 12512.27 39.08 54854.68 88888.00 2014-02-27 21:04:59.375 058 12512.35 39.10 54854.65 88888.00 2014-02-27 21:04:59.500 058 12512.38 39.10 54854.62 88888.00 2014-02-27 21:04:59.625 058 12512.38 39.12 54854.65 88888.00 2014-02-27 21:04:59.750 058 12512.38 39.15 54854.65 88888.00 2014-02-27 21:04:59.875 058 12512.35 39.15 54854.65 88888.00 2014-02-27 21:05:00.000 058 12512.25 39.17 54854.65 88888.00 2014-02-27 21:05:00.125 058 12512.20 39.20 54854.65 88888.00 2014-02-27 21:05:00.250 058 12512.17 39.20 54854.60 88888.00 2014-02-27 21:05:00.375 058 12512.15 39.20 54854.57 88888.00 2014-02-27 21:05:00.500 058 12512.17 39.25 54854.57 88888.00 2014-02-27 21:05:00.625 058 12512.25 39.30 54854.60 88888.00 2014-02-27 21:05:00.750 058 12512.33 39.33 54854.55 88888.00 2014-02-27 21:05:00.875 058 12512.33 39.38 54854.57 88888.00 2014-02-27 21:05:01.000 058 12512.38 39.42 54854.55 88888.00 2014-02-27 21:05:01.125 058 12512.35 39.45 54854.55 88888.00 2014-02-27 21:05:01.250 058 12512.30 39.45 54854.53 88888.00 2014-02-27 21:05:01.375 058 12512.30 39.48 54854.53 88888.00 2014-02-27 21:05:01.500 058 12512.27 39.50 54854.53 88888.00 2014-02-27 21:05:01.625 058 12512.27 39.55 54854.50 88888.00 2014-02-27 21:05:01.750 058 12512.30 39.60 54854.50 88888.00 2014-02-27 21:05:01.875 058 12512.38 39.58 54854.50 88888.00 2014-02-27 21:05:02.000 058 12512.42 39.62 54854.53 88888.00 2014-02-27 21:05:02.125 058 12512.40 39.67 54854.50 88888.00 2014-02-27 21:05:02.250 058 12512.38 39.70 54854.50 88888.00 2014-02-27 21:05:02.375 058 12512.48 39.73 54854.50 88888.00 2014-02-27 21:05:02.500 058 12512.58 39.73 54854.47 88888.00 2014-02-27 21:05:02.625 058 12512.58 39.77 54854.45 88888.00 2014-02-27 21:05:02.750 058 12512.60 39.83 54854.45 88888.00 2014-02-27 21:05:02.875 058 12512.62 39.83 54854.45 88888.00 2014-02-27 21:05:03.000 058 12512.65 39.80 54854.38 88888.00 2014-02-27 21:05:03.125 058 12512.75 39.83 54854.38 88888.00 2014-02-27 21:05:03.250 058 12512.80 39.85 54854.40 88888.00 2014-02-27 21:05:03.375 058 12512.85 39.85 54854.40 88888.00 2014-02-27 21:05:03.500 058 12512.92 39.90 54854.40 88888.00 2014-02-27 21:05:03.625 058 12512.98 39.92 54854.35 88888.00 2014-02-27 21:05:03.750 058 12513.02 39.90 54854.38 88888.00 2014-02-27 21:05:03.875 058 12513.05 39.88 54854.35 88888.00 2014-02-27 21:05:04.000 058 12513.08 39.90 54854.32 88888.00 2014-02-27 21:05:04.125 058 12513.12 39.88 54854.32 88888.00 2014-02-27 21:05:04.250 058 12513.17 39.88 54854.32 88888.00 2014-02-27 21:05:04.375 058 12513.17 39.85 54854.30 88888.00 2014-02-27 21:05:04.500 058 12513.27 39.88 54854.30 88888.00 2014-02-27 21:05:04.625 058 12513.40 39.88 54854.30 88888.00 2014-02-27 21:05:04.750 058 12513.40 39.88 54854.30 88888.00 2014-02-27 21:05:04.875 058 12513.35 39.90 54854.28 88888.00 2014-02-27 21:05:05.000 058 12513.35 39.90 54854.28 88888.00 2014-02-27 21:05:05.125 058 12513.42 39.88 54854.25 88888.00 2014-02-27 21:05:05.250 058 12513.52 39.85 54854.25 88888.00 2014-02-27 21:05:05.375 058 12513.67 39.90 54854.22 88888.00 2014-02-27 21:05:05.500 058 12513.77 39.95 54854.20 88888.00 2014-02-27 21:05:05.625 058 12513.83 39.90 54854.20 88888.00 2014-02-27 21:05:05.750 058 12513.73 39.90 54854.22 88888.00 2014-02-27 21:05:05.875 058 12513.70 39.88 54854.18 88888.00 2014-02-27 21:05:06.000 058 12513.77 39.90 54854.18 88888.00 2014-02-27 21:05:06.125 058 12513.88 39.95 54854.22 88888.00 2014-02-27 21:05:06.250 058 12513.90 39.98 54854.20 88888.00 2014-02-27 21:05:06.375 058 12513.98 40.02 54854.20 88888.00 2014-02-27 21:05:06.500 058 12514.02 40.02 54854.18 88888.00 2014-02-27 21:05:06.625 058 12514.02 40.05 54854.15 88888.00 2014-02-27 21:05:06.750 058 12513.98 40.08 54854.12 88888.00 2014-02-27 21:05:06.875 058 12513.95 40.12 54854.10 88888.00 2014-02-27 21:05:07.000 058 12514.05 40.15 54854.05 88888.00 2014-02-27 21:05:07.125 058 12514.12 40.17 54854.05 88888.00 2014-02-27 21:05:07.250 058 12514.10 40.23 54854.03 88888.00 2014-02-27 21:05:07.375 058 12514.17 40.25 54854.03 88888.00 2014-02-27 21:05:07.500 058 12514.30 40.30 54854.03 88888.00 2014-02-27 21:05:07.625 058 12514.33 40.33 54854.00 88888.00 2014-02-27 21:05:07.750 058 12514.35 40.38 54853.97 88888.00 2014-02-27 21:05:07.875 058 12514.33 40.40 54853.95 88888.00 2014-02-27 21:05:08.000 058 12514.30 40.50 54853.95 88888.00 2014-02-27 21:05:08.125 058 12514.33 40.55 54853.95 88888.00 2014-02-27 21:05:08.250 058 12514.25 40.58 54853.95 88888.00 2014-02-27 21:05:08.375 058 12514.27 40.60 54853.90 88888.00 2014-02-27 21:05:08.500 058 12514.25 40.67 54853.88 88888.00 2014-02-27 21:05:08.625 058 12514.33 40.73 54853.85 88888.00 2014-02-27 21:05:08.750 058 12514.38 40.80 54853.85 88888.00 2014-02-27 21:05:08.875 058 12514.40 40.83 54853.88 88888.00 2014-02-27 21:05:09.000 058 12514.42 40.85 54853.85 88888.00 2014-02-27 21:05:09.125 058 12514.45 40.88 54853.80 88888.00 2014-02-27 21:05:09.250 058 12514.42 40.95 54853.80 88888.00 2014-02-27 21:05:09.375 058 12514.45 41.00 54853.82 88888.00 2014-02-27 21:05:09.500 058 12514.48 41.05 54853.82 88888.00 2014-02-27 21:05:09.625 058 12514.48 41.05 54853.80 88888.00 2014-02-27 21:05:09.750 058 12514.52 41.05 54853.80 88888.00 2014-02-27 21:05:09.875 058 12514.50 41.08 54853.78 88888.00 2014-02-27 21:05:10.000 058 12514.48 41.12 54853.78 88888.00 2014-02-27 21:05:10.125 058 12514.52 41.15 54853.75 88888.00 2014-02-27 21:05:10.250 058 12514.55 41.17 54853.75 88888.00 2014-02-27 21:05:10.375 058 12514.58 41.15 54853.75 88888.00 2014-02-27 21:05:10.500 058 12514.60 41.20 54853.78 88888.00 2014-02-27 21:05:10.625 058 12514.62 41.25 54853.75 88888.00 2014-02-27 21:05:10.750 058 12514.62 41.25 54853.72 88888.00 2014-02-27 21:05:10.875 058 12514.62 41.25 54853.70 88888.00 2014-02-27 21:05:11.000 058 12514.62 41.25 54853.70 88888.00 2014-02-27 21:05:11.125 058 12514.65 41.27 54853.72 88888.00 2014-02-27 21:05:11.250 058 12514.70 41.27 54853.75 88888.00 2014-02-27 21:05:11.375 058 12514.77 41.27 54853.72 88888.00 2014-02-27 21:05:11.500 058 12514.77 41.27 54853.70 88888.00 2014-02-27 21:05:11.625 058 12514.67 41.23 54853.70 88888.00 2014-02-27 21:05:11.750 058 12514.60 41.23 54853.70 88888.00 2014-02-27 21:05:11.875 058 12514.62 41.27 54853.72 88888.00 2014-02-27 21:05:12.000 058 12514.65 41.30 54853.70 88888.00 2014-02-27 21:05:12.125 058 12514.62 41.30 54853.70 88888.00 2014-02-27 21:05:12.250 058 12514.60 41.30 54853.70 88888.00 2014-02-27 21:05:12.375 058 12514.62 41.33 54853.68 88888.00 2014-02-27 21:05:12.500 058 12514.62 41.30 54853.65 88888.00 2014-02-27 21:05:12.625 058 12514.60 41.30 54853.65 88888.00 2014-02-27 21:05:12.750 058 12514.62 41.30 54853.65 88888.00 2014-02-27 21:05:12.875 058 12514.60 41.27 54853.65 88888.00 2014-02-27 21:05:13.000 058 12514.60 41.27 54853.62 88888.00 2014-02-27 21:05:13.125 058 12514.62 41.27 54853.62 88888.00 2014-02-27 21:05:13.250 058 12514.52 41.30 54853.62 88888.00 2014-02-27 21:05:13.375 058 12514.52 41.30 54853.62 88888.00 2014-02-27 21:05:13.500 058 12514.50 41.27 54853.62 88888.00 2014-02-27 21:05:13.625 058 12514.55 41.30 54853.65 88888.00 2014-02-27 21:05:13.750 058 12514.52 41.27 54853.60 88888.00 2014-02-27 21:05:13.875 058 12514.58 41.27 54853.60 88888.00 2014-02-27 21:05:14.000 058 12514.62 41.30 54853.60 88888.00 2014-02-27 21:05:14.125 058 12514.60 41.27 54853.60 88888.00 2014-02-27 21:05:14.250 058 12514.58 41.25 54853.60 88888.00 2014-02-27 21:05:14.375 058 12514.58 41.27 54853.62 88888.00 2014-02-27 21:05:14.500 058 12514.55 41.25 54853.60 88888.00 2014-02-27 21:05:14.625 058 12514.52 41.25 54853.60 88888.00 2014-02-27 21:05:14.750 058 12514.58 41.27 54853.57 88888.00 2014-02-27 21:05:14.875 058 12514.62 41.30 54853.57 88888.00 2014-02-27 21:05:15.000 058 12514.67 41.33 54853.55 88888.00 2014-02-27 21:05:15.125 058 12514.73 41.30 54853.53 88888.00 2014-02-27 21:05:15.250 058 12514.67 41.27 54853.50 88888.00 2014-02-27 21:05:15.375 058 12514.65 41.33 54853.53 88888.00 2014-02-27 21:05:15.500 058 12514.65 41.35 54853.57 88888.00 2014-02-27 21:05:15.625 058 12514.67 41.38 54853.55 88888.00 2014-02-27 21:05:15.750 058 12514.73 41.35 54853.53 88888.00 2014-02-27 21:05:15.875 058 12514.77 41.40 54853.53 88888.00 2014-02-27 21:05:16.000 058 12514.75 41.40 54853.55 88888.00 2014-02-27 21:05:16.125 058 12514.73 41.42 54853.55 88888.00 2014-02-27 21:05:16.250 058 12514.80 41.42 54853.53 88888.00 2014-02-27 21:05:16.375 058 12514.80 41.48 54853.53 88888.00 2014-02-27 21:05:16.500 058 12514.83 41.50 54853.53 88888.00 2014-02-27 21:05:16.625 058 12514.88 41.52 54853.53 88888.00 2014-02-27 21:05:16.750 058 12514.92 41.55 54853.47 88888.00 2014-02-27 21:05:16.875 058 12515.00 41.58 54853.47 88888.00 2014-02-27 21:05:17.000 058 12514.95 41.60 54853.45 88888.00 2014-02-27 21:05:17.125 058 12514.90 41.60 54853.45 88888.00 2014-02-27 21:05:17.250 058 12514.88 41.60 54853.47 88888.00 2014-02-27 21:05:17.375 058 12514.85 41.62 54853.47 88888.00 2014-02-27 21:05:17.500 058 12514.95 41.67 54853.50 88888.00 2014-02-27 21:05:17.625 058 12515.00 41.67 54853.50 88888.00 2014-02-27 21:05:17.750 058 12515.05 41.70 54853.50 88888.00 2014-02-27 21:05:17.875 058 12515.00 41.75 54853.50 88888.00 2014-02-27 21:05:18.000 058 12514.95 41.75 54853.47 88888.00 2014-02-27 21:05:18.125 058 12515.02 41.77 54853.50 88888.00 2014-02-27 21:05:18.250 058 12515.00 41.75 54853.47 88888.00 2014-02-27 21:05:18.375 058 12515.05 41.75 54853.45 88888.00 2014-02-27 21:05:18.500 058 12515.02 41.75 54853.43 88888.00 2014-02-27 21:05:18.625 058 12515.05 41.77 54853.45 88888.00 2014-02-27 21:05:18.750 058 12515.10 41.83 54853.45 88888.00 2014-02-27 21:05:18.875 058 12515.10 41.83 54853.45 88888.00 2014-02-27 21:05:19.000 058 12515.12 41.88 54853.43 88888.00 2014-02-27 21:05:19.125 058 12515.15 41.92 54853.43 88888.00 2014-02-27 21:05:19.250 058 12515.12 41.95 54853.43 88888.00 2014-02-27 21:05:19.375 058 12515.17 41.95 54853.38 88888.00 2014-02-27 21:05:19.500 058 12515.12 42.00 54853.38 88888.00 2014-02-27 21:05:19.625 058 12515.08 42.00 54853.38 88888.00 2014-02-27 21:05:19.750 058 12515.05 42.02 54853.35 88888.00 2014-02-27 21:05:19.875 058 12515.05 42.05 54853.35 88888.00 2014-02-27 21:05:20.000 058 12515.17 42.08 54853.40 88888.00 2014-02-27 21:05:20.125 058 12515.25 42.10 54853.40 88888.00 2014-02-27 21:05:20.250 058 12515.27 42.12 54853.40 88888.00 2014-02-27 21:05:20.375 058 12515.27 42.15 54853.38 88888.00 2014-02-27 21:05:20.500 058 12515.23 42.20 54853.38 88888.00 2014-02-27 21:05:20.625 058 12515.25 42.23 54853.40 88888.00 2014-02-27 21:05:20.750 058 12515.30 42.23 54853.35 88888.00 2014-02-27 21:05:20.875 058 12515.30 42.25 54853.32 88888.00 2014-02-27 21:05:21.000 058 12515.27 42.25 54853.30 88888.00 2014-02-27 21:05:21.125 058 12515.27 42.30 54853.32 88888.00 2014-02-27 21:05:21.250 058 12515.30 42.30 54853.32 88888.00 2014-02-27 21:05:21.375 058 12515.38 42.30 54853.30 88888.00 2014-02-27 21:05:21.500 058 12515.40 42.27 54853.32 88888.00 2014-02-27 21:05:21.625 058 12515.38 42.33 54853.30 88888.00 2014-02-27 21:05:21.750 058 12515.35 42.33 54853.30 88888.00 2014-02-27 21:05:21.875 058 12515.33 42.30 54853.25 88888.00 2014-02-27 21:05:22.000 058 12515.35 42.33 54853.28 88888.00 2014-02-27 21:05:22.125 058 12515.35 42.33 54853.30 88888.00 2014-02-27 21:05:22.250 058 12515.33 42.35 54853.32 88888.00 2014-02-27 21:05:22.375 058 12515.38 42.33 54853.28 88888.00 2014-02-27 21:05:22.500 058 12515.38 42.35 54853.28 88888.00 2014-02-27 21:05:22.625 058 12515.40 42.35 54853.30 88888.00 2014-02-27 21:05:22.750 058 12515.42 42.33 54853.30 88888.00 2014-02-27 21:05:22.875 058 12515.38 42.33 54853.32 88888.00 2014-02-27 21:05:23.000 058 12515.35 42.30 54853.28 88888.00 2014-02-27 21:05:23.125 058 12515.33 42.30 54853.28 88888.00 2014-02-27 21:05:23.250 058 12515.27 42.25 54853.30 88888.00 2014-02-27 21:05:23.375 058 12515.38 42.23 54853.35 88888.00 2014-02-27 21:05:23.500 058 12515.40 42.20 54853.35 88888.00 2014-02-27 21:05:23.625 058 12515.38 42.15 54853.38 88888.00 2014-02-27 21:05:23.750 058 12515.35 42.15 54853.38 88888.00 2014-02-27 21:05:23.875 058 12515.35 42.12 54853.35 88888.00 2014-02-27 21:05:24.000 058 12515.30 42.12 54853.32 88888.00 2014-02-27 21:05:24.125 058 12515.30 42.10 54853.32 88888.00 2014-02-27 21:05:24.250 058 12515.27 42.05 54853.38 88888.00 2014-02-27 21:05:24.375 058 12515.30 42.02 54853.38 88888.00 2014-02-27 21:05:24.500 058 12515.27 42.02 54853.35 88888.00 2014-02-27 21:05:24.625 058 12515.33 41.95 54853.35 88888.00 2014-02-27 21:05:24.750 058 12515.35 41.95 54853.38 88888.00 2014-02-27 21:05:24.875 058 12515.30 41.92 54853.38 88888.00 2014-02-27 21:05:25.000 058 12515.33 41.88 54853.38 88888.00 2014-02-27 21:05:25.125 058 12515.25 41.80 54853.38 88888.00 2014-02-27 21:05:25.250 058 12515.17 41.75 54853.40 88888.00 2014-02-27 21:05:25.375 058 12515.23 41.73 54853.43 88888.00 2014-02-27 21:05:25.500 058 12515.27 41.73 54853.45 88888.00 2014-02-27 21:05:25.625 058 12515.25 41.67 54853.43 88888.00 2014-02-27 21:05:25.750 058 12515.25 41.62 54853.43 88888.00 2014-02-27 21:05:25.875 058 12515.30 41.60 54853.40 88888.00 2014-02-27 21:05:26.000 058 12515.27 41.58 54853.43 88888.00 2014-02-27 21:05:26.125 058 12515.20 41.52 54853.45 88888.00 2014-02-27 21:05:26.250 058 12515.25 41.52 54853.45 88888.00 2014-02-27 21:05:26.375 058 12515.33 41.52 54853.47 88888.00 2014-02-27 21:05:26.500 058 12515.27 41.50 54853.50 88888.00 2014-02-27 21:05:26.625 058 12515.25 41.45 54853.47 88888.00 2014-02-27 21:05:26.750 058 12515.23 41.45 54853.50 88888.00 2014-02-27 21:05:26.875 058 12515.27 41.42 54853.47 88888.00 2014-02-27 21:05:27.000 058 12515.25 41.42 54853.47 88888.00 2014-02-27 21:05:27.125 058 12515.25 41.45 54853.47 88888.00 2014-02-27 21:05:27.250 058 12515.20 41.42 54853.47 88888.00 2014-02-27 21:05:27.375 058 12515.23 41.45 54853.47 88888.00 2014-02-27 21:05:27.500 058 12515.27 41.45 54853.47 88888.00 2014-02-27 21:05:27.625 058 12515.30 41.50 54853.45 88888.00 2014-02-27 21:05:27.750 058 12515.38 41.52 54853.47 88888.00 2014-02-27 21:05:27.875 058 12515.40 41.55 54853.50 88888.00 2014-02-27 21:05:28.000 058 12515.38 41.58 54853.47 88888.00 2014-02-27 21:05:28.125 058 12515.42 41.58 54853.45 88888.00 2014-02-27 21:05:28.250 058 12515.42 41.58 54853.47 88888.00 2014-02-27 21:05:28.375 058 12515.48 41.60 54853.45 88888.00 2014-02-27 21:05:28.500 058 12515.45 41.65 54853.47 88888.00 2014-02-27 21:05:28.625 058 12515.48 41.65 54853.47 88888.00 2014-02-27 21:05:28.750 058 12515.52 41.70 54853.45 88888.00 2014-02-27 21:05:28.875 058 12515.62 41.77 54853.47 88888.00 2014-02-27 21:05:29.000 058 12515.62 41.80 54853.45 88888.00 2014-02-27 21:05:29.125 058 12515.60 41.83 54853.47 88888.00 2014-02-27 21:05:29.250 058 12515.65 41.90 54853.50 88888.00 2014-02-27 21:05:29.375 058 12515.73 41.92 54853.45 88888.00 2014-02-27 21:05:29.500 058 12515.70 41.98 54853.45 88888.00 2014-02-27 21:05:29.625 058 12515.67 42.00 54853.45 88888.00 2014-02-27 21:05:29.750 058 12515.67 42.02 54853.45 88888.00 2014-02-27 21:05:29.875 058 12515.67 42.05 54853.43 88888.00 2014-02-27 21:05:30.000 058 12515.73 42.10 54853.43 88888.00 2014-02-27 21:05:30.125 058 12515.77 42.15 54853.45 88888.00 2014-02-27 21:05:30.250 058 12515.77 42.12 54853.43 88888.00 2014-02-27 21:05:30.375 058 12515.80 42.17 54853.43 88888.00 2014-02-27 21:05:30.500 058 12515.80 42.25 54853.40 88888.00 2014-02-27 21:05:30.625 058 12515.77 42.27 54853.40 88888.00 2014-02-27 21:05:30.750 058 12515.77 42.33 54853.40 88888.00 2014-02-27 21:05:30.875 058 12515.77 42.33 54853.38 88888.00 2014-02-27 21:05:31.000 058 12515.80 42.38 54853.40 88888.00 2014-02-27 21:05:31.125 058 12515.83 42.38 54853.43 88888.00 2014-02-27 21:05:31.250 058 12515.77 42.40 54853.40 88888.00 2014-02-27 21:05:31.375 058 12515.80 42.42 54853.35 88888.00 2014-02-27 21:05:31.500 058 12515.77 42.45 54853.38 88888.00 2014-02-27 21:05:31.625 058 12515.73 42.48 54853.40 88888.00 2014-02-27 21:05:31.750 058 12515.73 42.50 54853.45 88888.00 2014-02-27 21:05:31.875 058 12515.70 42.50 54853.43 88888.00 2014-02-27 21:05:32.000 058 12515.70 42.50 54853.43 88888.00 2014-02-27 21:05:32.125 058 12515.73 42.52 54853.45 88888.00 2014-02-27 21:05:32.250 058 12515.70 42.55 54853.43 88888.00 2014-02-27 21:05:32.375 058 12515.73 42.55 54853.40 88888.00 2014-02-27 21:05:32.500 058 12515.70 42.58 54853.43 88888.00 2014-02-27 21:05:32.625 058 12515.70 42.62 54853.43 88888.00 2014-02-27 21:05:32.750 058 12515.70 42.65 54853.45 88888.00 2014-02-27 21:05:32.875 058 12515.67 42.62 54853.43 88888.00 2014-02-27 21:05:33.000 058 12515.60 42.65 54853.40 88888.00 2014-02-27 21:05:33.125 058 12515.58 42.65 54853.43 88888.00 2014-02-27 21:05:33.250 058 12515.55 42.65 54853.43 88888.00 2014-02-27 21:05:33.375 058 12515.62 42.70 54853.43 88888.00 2014-02-27 21:05:33.500 058 12515.62 42.70 54853.45 88888.00 2014-02-27 21:05:33.625 058 12515.60 42.75 54853.47 88888.00 2014-02-27 21:05:33.750 058 12515.52 42.73 54853.47 88888.00 2014-02-27 21:05:33.875 058 12515.48 42.80 54853.47 88888.00 2014-02-27 21:05:34.000 058 12515.48 42.83 54853.47 88888.00 2014-02-27 21:05:34.125 058 12515.50 42.85 54853.47 88888.00 2014-02-27 21:05:34.250 058 12515.48 42.85 54853.53 88888.00 2014-02-27 21:05:34.375 058 12515.52 42.90 54853.55 88888.00 2014-02-27 21:05:34.500 058 12515.52 42.92 54853.57 88888.00 2014-02-27 21:05:34.625 058 12515.52 42.98 54853.55 88888.00 2014-02-27 21:05:34.750 058 12515.48 43.02 54853.50 88888.00 2014-02-27 21:05:34.875 058 12515.42 43.10 54853.50 88888.00 2014-02-27 21:05:35.000 058 12515.40 43.10 54853.47 88888.00 2014-02-27 21:05:35.125 058 12515.35 43.12 54853.50 88888.00 2014-02-27 21:05:35.250 058 12515.27 43.17 54853.50 88888.00 2014-02-27 21:05:35.375 058 12515.27 43.23 54853.47 88888.00 2014-02-27 21:05:35.500 058 12515.33 43.25 54853.47 88888.00 2014-02-27 21:05:35.625 058 12515.35 43.33 54853.50 88888.00 2014-02-27 21:05:35.750 058 12515.30 43.40 54853.53 88888.00 2014-02-27 21:05:35.875 058 12515.25 43.45 54853.53 88888.00 2014-02-27 21:05:36.000 058 12515.30 43.48 54853.50 88888.00 2014-02-27 21:05:36.125 058 12515.27 43.50 54853.53 88888.00 2014-02-27 21:05:36.250 058 12515.20 43.52 54853.53 88888.00 2014-02-27 21:05:36.375 058 12515.20 43.65 54853.55 88888.00 2014-02-27 21:05:36.500 058 12515.25 43.67 54853.53 88888.00 2014-02-27 21:05:36.625 058 12515.23 43.67 54853.55 88888.00 2014-02-27 21:05:36.750 058 12515.20 43.70 54853.53 88888.00 2014-02-27 21:05:36.875 058 12515.23 43.75 54853.53 88888.00 2014-02-27 21:05:37.000 058 12515.23 43.73 54853.53 88888.00 2014-02-27 21:05:37.125 058 12515.17 43.75 54853.55 88888.00 2014-02-27 21:05:37.250 058 12515.15 43.77 54853.57 88888.00 2014-02-27 21:05:37.375 058 12515.17 43.80 54853.55 88888.00 2014-02-27 21:05:37.500 058 12515.20 43.83 54853.55 88888.00 2014-02-27 21:05:37.625 058 12515.20 43.85 54853.55 88888.00 2014-02-27 21:05:37.750 058 12515.20 43.88 54853.55 88888.00 2014-02-27 21:05:37.875 058 12515.20 43.88 54853.55 88888.00 2014-02-27 21:05:38.000 058 12515.20 43.88 54853.55 88888.00 2014-02-27 21:05:38.125 058 12515.17 43.90 54853.57 88888.00 2014-02-27 21:05:38.250 058 12515.12 43.92 54853.60 88888.00 2014-02-27 21:05:38.375 058 12515.15 43.92 54853.55 88888.00 2014-02-27 21:05:38.500 058 12515.12 43.95 54853.57 88888.00 2014-02-27 21:05:38.625 058 12515.10 43.95 54853.57 88888.00 2014-02-27 21:05:38.750 058 12515.02 43.92 54853.57 88888.00 2014-02-27 21:05:38.875 058 12515.10 43.92 54853.60 88888.00 2014-02-27 21:05:39.000 058 12515.17 43.95 54853.57 88888.00 2014-02-27 21:05:39.125 058 12515.17 43.95 54853.60 88888.00 2014-02-27 21:05:39.250 058 12515.12 43.90 54853.62 88888.00 2014-02-27 21:05:39.375 058 12515.12 43.92 54853.60 88888.00 2014-02-27 21:05:39.500 058 12515.08 43.95 54853.62 88888.00 2014-02-27 21:05:39.625 058 12515.08 43.98 54853.62 88888.00 2014-02-27 21:05:39.750 058 12515.08 43.98 54853.60 88888.00 2014-02-27 21:05:39.875 058 12515.05 43.98 54853.62 88888.00 2014-02-27 21:05:40.000 058 12515.00 43.98 54853.60 88888.00 2014-02-27 21:05:40.125 058 12514.95 44.00 54853.60 88888.00 2014-02-27 21:05:40.250 058 12514.95 44.00 54853.65 88888.00 2014-02-27 21:05:40.375 058 12515.05 44.02 54853.65 88888.00 2014-02-27 21:05:40.500 058 12515.10 44.02 54853.62 88888.00 2014-02-27 21:05:40.625 058 12515.12 44.05 54853.62 88888.00 2014-02-27 21:05:40.750 058 12515.17 44.08 54853.65 88888.00 2014-02-27 21:05:40.875 058 12515.17 44.10 54853.65 88888.00 2014-02-27 21:05:41.000 058 12515.17 44.10 54853.65 88888.00 2014-02-27 21:05:41.125 058 12515.20 44.12 54853.68 88888.00 2014-02-27 21:05:41.250 058 12515.25 44.20 54853.68 88888.00 2014-02-27 21:05:41.375 058 12515.35 44.23 54853.68 88888.00 2014-02-27 21:05:41.500 058 12515.38 44.25 54853.68 88888.00 2014-02-27 21:05:41.625 058 12515.38 44.25 54853.68 88888.00 2014-02-27 21:05:41.750 058 12515.33 44.25 54853.65 88888.00 2014-02-27 21:05:41.875 058 12515.33 44.33 54853.65 88888.00 2014-02-27 21:05:42.000 058 12515.40 44.35 54853.68 88888.00 2014-02-27 21:05:42.125 058 12515.45 44.38 54853.68 88888.00 2014-02-27 21:05:42.250 058 12515.40 44.38 54853.70 88888.00 2014-02-27 21:05:42.375 058 12515.42 44.42 54853.68 88888.00 2014-02-27 21:05:42.500 058 12515.52 44.50 54853.70 88888.00 2014-02-27 21:05:42.625 058 12515.50 44.52 54853.70 88888.00 2014-02-27 21:05:42.750 058 12515.48 44.55 54853.70 88888.00 2014-02-27 21:05:42.875 058 12515.55 44.60 54853.68 88888.00 2014-02-27 21:05:43.000 058 12515.62 44.62 54853.65 88888.00 2014-02-27 21:05:43.125 058 12515.65 44.60 54853.68 88888.00 2014-02-27 21:05:43.250 058 12515.62 44.60 54853.70 88888.00 2014-02-27 21:05:43.375 058 12515.70 44.62 54853.70 88888.00 2014-02-27 21:05:43.500 058 12515.75 44.67 54853.70 88888.00 2014-02-27 21:05:43.625 058 12515.77 44.67 54853.70 88888.00 2014-02-27 21:05:43.750 058 12515.75 44.67 54853.70 88888.00 2014-02-27 21:05:43.875 058 12515.70 44.70 54853.68 88888.00 2014-02-27 21:05:44.000 058 12515.73 44.75 54853.65 88888.00 2014-02-27 21:05:44.125 058 12515.70 44.77 54853.65 88888.00 2014-02-27 21:05:44.250 058 12515.70 44.77 54853.68 88888.00 2014-02-27 21:05:44.375 058 12515.75 44.80 54853.68 88888.00 2014-02-27 21:05:44.500 058 12515.77 44.77 54853.68 88888.00 2014-02-27 21:05:44.625 058 12515.75 44.77 54853.68 88888.00 2014-02-27 21:05:44.750 058 12515.75 44.80 54853.70 88888.00 2014-02-27 21:05:44.875 058 12515.83 44.83 54853.75 88888.00 2014-02-27 21:05:45.000 058 12515.83 44.83 54853.70 88888.00 2014-02-27 21:05:45.125 058 12515.85 44.85 54853.72 88888.00 2014-02-27 21:05:45.250 058 12515.83 44.83 54853.72 88888.00 2014-02-27 21:05:45.375 058 12515.83 44.85 54853.72 88888.00 2014-02-27 21:05:45.500 058 12515.80 44.88 54853.72 88888.00 2014-02-27 21:05:45.625 058 12515.83 44.92 54853.72 88888.00 2014-02-27 21:05:45.750 058 12515.85 44.95 54853.75 88888.00 2014-02-27 21:05:45.875 058 12515.83 44.95 54853.75 88888.00 2014-02-27 21:05:46.000 058 12515.77 44.95 54853.72 88888.00 2014-02-27 21:05:46.125 058 12515.75 44.98 54853.72 88888.00 2014-02-27 21:05:46.250 058 12515.75 44.98 54853.75 88888.00 2014-02-27 21:05:46.375 058 12515.85 45.02 54853.78 88888.00 2014-02-27 21:05:46.500 058 12515.88 45.08 54853.78 88888.00 2014-02-27 21:05:46.625 058 12515.83 45.10 54853.80 88888.00 2014-02-27 21:05:46.750 058 12515.75 45.10 54853.78 88888.00 2014-02-27 21:05:46.875 058 12515.70 45.15 54853.80 88888.00 2014-02-27 21:05:47.000 058 12515.70 45.17 54853.80 88888.00 2014-02-27 21:05:47.125 058 12515.70 45.20 54853.82 88888.00 2014-02-27 21:05:47.250 058 12515.67 45.23 54853.80 88888.00 2014-02-27 21:05:47.375 058 12515.67 45.25 54853.78 88888.00 2014-02-27 21:05:47.500 058 12515.73 45.30 54853.75 88888.00 2014-02-27 21:05:47.625 058 12515.73 45.33 54853.78 88888.00 2014-02-27 21:05:47.750 058 12515.75 45.33 54853.82 88888.00 2014-02-27 21:05:47.875 058 12515.73 45.33 54853.80 88888.00 2014-02-27 21:05:48.000 058 12515.73 45.38 54853.78 88888.00 2014-02-27 21:05:48.125 058 12515.70 45.40 54853.80 88888.00 2014-02-27 21:05:48.250 058 12515.73 45.42 54853.82 88888.00 2014-02-27 21:05:48.375 058 12515.70 45.45 54853.82 88888.00 2014-02-27 21:05:48.500 058 12515.62 45.48 54853.82 88888.00 2014-02-27 21:05:48.625 058 12515.60 45.50 54853.80 88888.00 2014-02-27 21:05:48.750 058 12515.65 45.52 54853.85 88888.00 2014-02-27 21:05:48.875 058 12515.67 45.55 54853.82 88888.00 2014-02-27 21:05:49.000 058 12515.62 45.58 54853.82 88888.00 2014-02-27 21:05:49.125 058 12515.58 45.58 54853.88 88888.00 2014-02-27 21:05:49.250 058 12515.58 45.65 54853.93 88888.00 2014-02-27 21:05:49.375 058 12515.62 45.73 54853.90 88888.00 2014-02-27 21:05:49.500 058 12515.65 45.75 54853.93 88888.00 2014-02-27 21:05:49.625 058 12515.62 45.73 54853.93 88888.00 2014-02-27 21:05:49.750 058 12515.58 45.70 54853.90 88888.00 2014-02-27 21:05:49.875 058 12515.58 45.73 54853.88 88888.00 2014-02-27 21:05:50.000 058 12515.62 45.75 54853.85 88888.00 2014-02-27 21:05:50.125 058 12515.58 45.77 54853.90 88888.00 2014-02-27 21:05:50.250 058 12515.52 45.77 54853.95 88888.00 2014-02-27 21:05:50.375 058 12515.65 45.77 54853.95 88888.00 2014-02-27 21:05:50.500 058 12515.62 45.80 54853.93 88888.00 2014-02-27 21:05:50.625 058 12515.62 45.80 54853.93 88888.00 2014-02-27 21:05:50.750 058 12515.70 45.80 54853.95 88888.00 2014-02-27 21:05:50.875 058 12515.77 45.75 54853.95 88888.00 2014-02-27 21:05:51.000 058 12515.70 45.73 54853.90 88888.00 2014-02-27 21:05:51.125 058 12515.67 45.75 54853.93 88888.00 2014-02-27 21:05:51.250 058 12515.75 45.75 54853.95 88888.00 2014-02-27 21:05:51.375 058 12515.73 45.73 54853.97 88888.00 2014-02-27 21:05:51.500 058 12515.73 45.75 54854.00 88888.00 2014-02-27 21:05:51.625 058 12515.70 45.75 54854.03 88888.00 2014-02-27 21:05:51.750 058 12515.70 45.75 54854.03 88888.00 2014-02-27 21:05:51.875 058 12515.75 45.77 54854.05 88888.00 2014-02-27 21:05:52.000 058 12515.77 45.70 54854.03 88888.00 2014-02-27 21:05:52.125 058 12515.70 45.70 54854.03 88888.00 2014-02-27 21:05:52.250 058 12515.67 45.70 54854.07 88888.00 2014-02-27 21:05:52.375 058 12515.80 45.73 54854.05 88888.00 2014-02-27 21:05:52.500 058 12515.85 45.70 54854.07 88888.00 2014-02-27 21:05:52.625 058 12515.77 45.70 54854.07 88888.00 2014-02-27 21:05:52.750 058 12515.70 45.70 54854.07 88888.00 2014-02-27 21:05:52.875 058 12515.67 45.62 54854.07 88888.00 2014-02-27 21:05:53.000 058 12515.62 45.65 54854.10 88888.00 2014-02-27 21:05:53.125 058 12515.58 45.70 54854.15 88888.00 2014-02-27 21:05:53.250 058 12515.55 45.65 54854.10 88888.00 2014-02-27 21:05:53.375 058 12515.60 45.67 54854.10 88888.00 2014-02-27 21:05:53.500 058 12515.67 45.65 54854.12 88888.00 2014-02-27 21:05:53.625 058 12515.70 45.67 54854.15 88888.00 2014-02-27 21:05:53.750 058 12515.75 45.67 54854.18 88888.00 2014-02-27 21:05:53.875 058 12515.73 45.73 54854.12 88888.00 2014-02-27 21:05:54.000 058 12515.65 45.75 54854.15 88888.00 2014-02-27 21:05:54.125 058 12515.67 45.73 54854.12 88888.00 2014-02-27 21:05:54.250 058 12515.60 45.73 54854.15 88888.00 2014-02-27 21:05:54.375 058 12515.55 45.77 54854.15 88888.00 2014-02-27 21:05:54.500 058 12515.48 45.80 54854.20 88888.00 2014-02-27 21:05:54.625 058 12515.52 45.85 54854.22 88888.00 2014-02-27 21:05:54.750 058 12515.55 45.88 54854.25 88888.00 2014-02-27 21:05:54.875 058 12515.50 45.88 54854.20 88888.00 2014-02-27 21:05:55.000 058 12515.45 45.92 54854.18 88888.00 2014-02-27 21:05:55.125 058 12515.42 45.98 54854.28 88888.00 2014-02-27 21:05:55.250 058 12515.45 45.98 54854.25 88888.00 2014-02-27 21:05:55.375 058 12515.48 46.00 54854.25 88888.00 2014-02-27 21:05:55.500 058 12515.50 46.08 54854.28 88888.00 2014-02-27 21:05:55.625 058 12515.48 46.10 54854.30 88888.00 2014-02-27 21:05:55.750 058 12515.45 46.12 54854.30 88888.00 2014-02-27 21:05:55.875 058 12515.38 46.17 54854.28 88888.00 2014-02-27 21:05:56.000 058 12515.30 46.20 54854.25 88888.00 2014-02-27 21:05:56.125 058 12515.30 46.27 54854.28 88888.00 2014-02-27 21:05:56.250 058 12515.30 46.27 54854.30 88888.00 2014-02-27 21:05:56.375 058 12515.38 46.27 54854.30 88888.00 2014-02-27 21:05:56.500 058 12515.42 46.38 54854.32 88888.00 2014-02-27 21:05:56.625 058 12515.40 46.40 54854.35 88888.00 2014-02-27 21:05:56.750 058 12515.48 46.42 54854.32 88888.00 2014-02-27 21:05:56.875 058 12515.50 46.48 54854.32 88888.00 2014-02-27 21:05:57.000 058 12515.45 46.48 54854.32 88888.00 2014-02-27 21:05:57.125 058 12515.33 46.52 54854.35 88888.00 2014-02-27 21:05:57.250 058 12515.33 46.58 54854.35 88888.00 2014-02-27 21:05:57.375 058 12515.38 46.62 54854.38 88888.00 2014-02-27 21:05:57.500 058 12515.45 46.65 54854.38 88888.00 2014-02-27 21:05:57.625 058 12515.42 46.67 54854.35 88888.00 2014-02-27 21:05:57.750 058 12515.42 46.73 54854.35 88888.00 2014-02-27 21:05:57.875 058 12515.40 46.77 54854.35 88888.00 2014-02-27 21:05:58.000 058 12515.35 46.80 54854.38 88888.00 2014-02-27 21:05:58.125 058 12515.42 46.83 54854.40 88888.00 2014-02-27 21:05:58.250 058 12515.45 46.85 54854.40 88888.00 2014-02-27 21:05:58.375 058 12515.52 46.85 54854.40 88888.00 2014-02-27 21:05:58.500 058 12515.58 46.85 54854.40 88888.00 2014-02-27 21:05:58.625 058 12515.58 46.85 54854.43 88888.00 2014-02-27 21:05:58.750 058 12515.58 46.90 54854.45 88888.00 2014-02-27 21:05:58.875 058 12515.52 46.88 54854.45 88888.00 2014-02-27 21:05:59.000 058 12515.52 46.88 54854.40 88888.00 2014-02-27 21:05:59.125 058 12515.52 46.88 54854.45 88888.00 2014-02-27 21:05:59.250 058 12515.52 46.85 54854.45 88888.00 2014-02-27 21:05:59.375 058 12515.55 46.85 54854.45 88888.00 2014-02-27 21:05:59.500 058 12515.58 46.88 54854.50 88888.00 2014-02-27 21:05:59.625 058 12515.58 46.88 54854.50 88888.00 2014-02-27 21:05:59.750 058 12515.52 46.90 54854.50 88888.00 2014-02-27 21:05:59.875 058 12515.55 46.90 54854.50 88888.00 2014-02-27 21:06:00.000 058 12515.60 46.85 54854.50 88888.00 2014-02-27 21:06:00.125 058 12515.65 46.83 54854.50 88888.00 2014-02-27 21:06:00.250 058 12515.70 46.80 54854.53 88888.00 2014-02-27 21:06:00.375 058 12515.70 46.80 54854.55 88888.00 2014-02-27 21:06:00.500 058 12515.67 46.75 54854.55 88888.00 2014-02-27 21:06:00.625 058 12515.73 46.73 54854.55 88888.00 2014-02-27 21:06:00.750 058 12515.80 46.65 54854.55 88888.00 2014-02-27 21:06:00.875 058 12515.88 46.65 54854.55 88888.00 2014-02-27 21:06:01.000 058 12515.90 46.65 54854.60 88888.00 2014-02-27 21:06:01.125 058 12515.80 46.62 54854.62 88888.00 2014-02-27 21:06:01.250 058 12515.80 46.60 54854.62 88888.00 2014-02-27 21:06:01.375 058 12515.85 46.58 54854.62 88888.00 2014-02-27 21:06:01.500 058 12515.85 46.55 54854.68 88888.00 2014-02-27 21:06:01.625 058 12515.90 46.52 54854.65 88888.00 2014-02-27 21:06:01.750 058 12515.95 46.48 54854.65 88888.00 2014-02-27 21:06:01.875 058 12515.98 46.42 54854.65 88888.00 2014-02-27 21:06:02.000 058 12515.98 46.42 54854.68 88888.00 2014-02-27 21:06:02.125 058 12515.98 46.40 54854.72 88888.00 2014-02-27 21:06:02.250 058 12515.95 46.38 54854.75 88888.00 2014-02-27 21:06:02.375 058 12516.00 46.38 54854.78 88888.00 2014-02-27 21:06:02.500 058 12516.05 46.33 54854.75 88888.00 2014-02-27 21:06:02.625 058 12516.08 46.30 54854.75 88888.00 2014-02-27 21:06:02.750 058 12516.08 46.30 54854.75 88888.00 2014-02-27 21:06:02.875 058 12516.12 46.33 54854.78 88888.00 2014-02-27 21:06:03.000 058 12516.12 46.30 54854.75 88888.00 2014-02-27 21:06:03.125 058 12516.10 46.30 54854.78 88888.00 2014-02-27 21:06:03.250 058 12516.12 46.30 54854.80 88888.00 2014-02-27 21:06:03.375 058 12516.20 46.27 54854.78 88888.00 2014-02-27 21:06:03.500 058 12516.17 46.25 54854.78 88888.00 2014-02-27 21:06:03.625 058 12516.15 46.25 54854.78 88888.00 2014-02-27 21:06:03.750 058 12516.23 46.25 54854.78 88888.00 2014-02-27 21:06:03.875 058 12516.27 46.25 54854.78 88888.00 2014-02-27 21:06:04.000 058 12516.33 46.27 54854.78 88888.00 2014-02-27 21:06:04.125 058 12516.45 46.33 54854.82 88888.00 2014-02-27 21:06:04.250 058 12516.42 46.33 54854.80 88888.00 2014-02-27 21:06:04.375 058 12516.38 46.33 54854.80 88888.00 2014-02-27 21:06:04.500 058 12516.40 46.33 54854.78 88888.00 2014-02-27 21:06:04.625 058 12516.45 46.35 54854.80 88888.00 2014-02-27 21:06:04.750 058 12516.52 46.38 54854.82 88888.00 2014-02-27 21:06:04.875 058 12516.52 46.40 54854.82 88888.00 2014-02-27 21:06:05.000 058 12516.55 46.40 54854.82 88888.00 2014-02-27 21:06:05.125 058 12516.62 46.38 54854.88 88888.00 2014-02-27 21:06:05.250 058 12516.62 46.42 54854.85 88888.00 2014-02-27 21:06:05.375 058 12516.58 46.40 54854.85 88888.00 2014-02-27 21:06:05.500 058 12516.52 46.40 54854.85 88888.00 2014-02-27 21:06:05.625 058 12516.55 46.40 54854.90 88888.00 2014-02-27 21:06:05.750 058 12516.67 46.42 54854.93 88888.00 2014-02-27 21:06:05.875 058 12516.75 46.45 54854.90 88888.00 2014-02-27 21:06:06.000 058 12516.77 46.45 54854.88 88888.00 2014-02-27 21:06:06.125 058 12516.83 46.45 54854.90 88888.00 2014-02-27 21:06:06.250 058 12516.83 46.42 54854.90 88888.00 2014-02-27 21:06:06.375 058 12516.85 46.45 54854.93 88888.00 2014-02-27 21:06:06.500 058 12516.88 46.45 54854.90 88888.00 2014-02-27 21:06:06.625 058 12516.88 46.45 54854.88 88888.00 2014-02-27 21:06:06.750 058 12516.85 46.48 54854.95 88888.00 2014-02-27 21:06:06.875 058 12516.88 46.48 54854.97 88888.00 2014-02-27 21:06:07.000 058 12516.90 46.48 54854.95 88888.00 2014-02-27 21:06:07.125 058 12516.88 46.45 54854.97 88888.00 2014-02-27 21:06:07.250 058 12516.80 46.45 54855.00 88888.00 2014-02-27 21:06:07.375 058 12516.80 46.48 54855.00 88888.00 2014-02-27 21:06:07.500 058 12516.83 46.48 54855.03 88888.00 2014-02-27 21:06:07.625 058 12516.77 46.50 54855.03 88888.00 2014-02-27 21:06:07.750 058 12516.75 46.48 54855.03 88888.00 2014-02-27 21:06:07.875 058 12516.75 46.48 54855.00 88888.00 2014-02-27 21:06:08.000 058 12516.77 46.48 54855.05 88888.00 2014-02-27 21:06:08.125 058 12516.83 46.48 54855.07 88888.00 2014-02-27 21:06:08.250 058 12516.83 46.45 54855.07 88888.00 2014-02-27 21:06:08.375 058 12516.88 46.45 54855.07 88888.00 2014-02-27 21:06:08.500 058 12516.83 46.40 54855.07 88888.00 2014-02-27 21:06:08.625 058 12516.83 46.42 54855.10 88888.00 2014-02-27 21:06:08.750 058 12516.85 46.42 54855.15 88888.00 2014-02-27 21:06:08.875 058 12516.85 46.42 54855.15 88888.00 2014-02-27 21:06:09.000 058 12516.88 46.40 54855.15 88888.00 2014-02-27 21:06:09.125 058 12516.80 46.42 54855.15 88888.00 2014-02-27 21:06:09.250 058 12516.73 46.40 54855.15 88888.00 2014-02-27 21:06:09.375 058 12516.77 46.42 54855.18 88888.00 2014-02-27 21:06:09.500 058 12516.83 46.42 54855.22 88888.00 2014-02-27 21:06:09.625 058 12516.83 46.40 54855.20 88888.00 2014-02-27 21:06:09.750 058 12516.77 46.35 54855.20 88888.00 2014-02-27 21:06:09.875 058 12516.77 46.35 54855.25 88888.00 2014-02-27 21:06:10.000 058 12516.83 46.35 54855.25 88888.00 2014-02-27 21:06:10.125 058 12516.83 46.33 54855.25 88888.00 2014-02-27 21:06:10.250 058 12516.73 46.30 54855.25 88888.00 2014-02-27 21:06:10.375 058 12516.67 46.27 54855.25 88888.00 2014-02-27 21:06:10.500 058 12516.65 46.27 54855.28 88888.00 2014-02-27 21:06:10.625 058 12516.67 46.27 54855.28 88888.00 2014-02-27 21:06:10.750 058 12516.62 46.25 54855.30 88888.00 2014-02-27 21:06:10.875 058 12516.62 46.27 54855.32 88888.00 2014-02-27 21:06:11.000 058 12516.62 46.25 54855.35 88888.00 2014-02-27 21:06:11.125 058 12516.65 46.25 54855.38 88888.00 2014-02-27 21:06:11.250 058 12516.62 46.20 54855.40 88888.00 2014-02-27 21:06:11.375 058 12516.60 46.23 54855.43 88888.00 2014-02-27 21:06:11.500 058 12516.55 46.15 54855.43 88888.00 2014-02-27 21:06:11.625 058 12516.50 46.10 54855.43 88888.00 2014-02-27 21:06:11.750 058 12516.48 46.10 54855.45 88888.00 2014-02-27 21:06:11.875 058 12516.35 46.10 54855.47 88888.00 2014-02-27 21:06:12.000 058 12516.33 46.08 54855.47 88888.00 2014-02-27 21:06:12.125 058 12516.48 46.08 54855.53 88888.00 2014-02-27 21:06:12.250 058 12516.38 46.02 54855.57 88888.00 2014-02-27 21:06:12.375 058 12516.30 45.98 54855.57 88888.00 2014-02-27 21:06:12.500 058 12516.27 45.95 54855.55 88888.00 2014-02-27 21:06:12.625 058 12516.27 45.92 54855.57 88888.00 2014-02-27 21:06:12.750 058 12516.23 45.88 54855.60 88888.00 2014-02-27 21:06:12.875 058 12516.20 45.83 54855.62 88888.00 2014-02-27 21:06:13.000 058 12516.20 45.80 54855.65 88888.00 2014-02-27 21:06:13.125 058 12516.15 45.80 54855.70 88888.00 2014-02-27 21:06:13.250 058 12516.15 45.77 54855.70 88888.00 2014-02-27 21:06:13.375 058 12516.12 45.75 54855.68 88888.00 2014-02-27 21:06:13.500 058 12516.05 45.70 54855.68 88888.00 2014-02-27 21:06:13.625 058 12516.02 45.67 54855.72 88888.00 2014-02-27 21:06:13.750 058 12516.02 45.65 54855.75 88888.00 2014-02-27 21:06:13.875 058 12515.98 45.60 54855.78 88888.00 2014-02-27 21:06:14.000 058 12515.92 45.58 54855.75 88888.00 2014-02-27 21:06:14.125 058 12515.90 45.55 54855.78 88888.00 2014-02-27 21:06:14.250 058 12515.73 45.45 54855.82 88888.00 2014-02-27 21:06:14.375 058 12515.65 45.42 54855.82 88888.00 2014-02-27 21:06:14.500 058 12515.62 45.42 54855.90 88888.00 2014-02-27 21:06:14.625 058 12515.60 45.38 54855.93 88888.00 2014-02-27 21:06:14.750 058 12515.60 45.30 54855.95 88888.00 2014-02-27 21:06:14.875 058 12515.58 45.27 54855.93 88888.00 2014-02-27 21:06:15.000 058 12515.45 45.25 54855.97 88888.00 2014-02-27 21:06:15.125 058 12515.40 45.27 54856.03 88888.00 2014-02-27 21:06:15.250 058 12515.33 45.23 54856.03 88888.00 2014-02-27 21:06:15.375 058 12515.25 45.20 54856.05 88888.00 2014-02-27 21:06:15.500 058 12515.23 45.17 54856.07 88888.00 2014-02-27 21:06:15.625 058 12515.23 45.17 54856.10 88888.00 2014-02-27 21:06:15.750 058 12515.20 45.15 54856.15 88888.00 2014-02-27 21:06:15.875 058 12515.15 45.12 54856.18 88888.00 2014-02-27 21:06:16.000 058 12515.12 45.08 54856.20 88888.00 2014-02-27 21:06:16.125 058 12515.00 45.10 54856.25 88888.00 2014-02-27 21:06:16.250 058 12514.92 45.10 54856.28 88888.00 2014-02-27 21:06:16.375 058 12514.95 45.12 54856.25 88888.00 2014-02-27 21:06:16.500 058 12514.90 45.15 54856.28 88888.00 2014-02-27 21:06:16.625 058 12514.85 45.15 54856.28 88888.00 2014-02-27 21:06:16.750 058 12514.80 45.17 54856.30 88888.00 2014-02-27 21:06:16.875 058 12514.77 45.17 54856.30 88888.00 2014-02-27 21:06:17.000 058 12514.75 45.17 54856.30 88888.00 2014-02-27 21:06:17.125 058 12514.67 45.15 54856.30 88888.00 2014-02-27 21:06:17.250 058 12514.62 45.17 54856.35 88888.00 2014-02-27 21:06:17.375 058 12514.60 45.20 54856.38 88888.00 2014-02-27 21:06:17.500 058 12514.55 45.23 54856.38 88888.00 2014-02-27 21:06:17.625 058 12514.50 45.25 54856.40 88888.00 2014-02-27 21:06:17.750 058 12514.52 45.27 54856.40 88888.00 2014-02-27 21:06:17.875 058 12514.58 45.35 54856.43 88888.00 2014-02-27 21:06:18.000 058 12514.55 45.38 54856.38 88888.00 2014-02-27 21:06:18.125 058 12514.48 45.38 54856.43 88888.00 2014-02-27 21:06:18.250 058 12514.45 45.40 54856.43 88888.00 2014-02-27 21:06:18.375 058 12514.55 45.45 54856.43 88888.00 2014-02-27 21:06:18.500 058 12514.65 45.52 54856.47 88888.00 2014-02-27 21:06:18.625 058 12514.58 45.58 54856.45 88888.00 2014-02-27 21:06:18.750 058 12514.58 45.60 54856.47 88888.00 2014-02-27 21:06:18.875 058 12514.58 45.62 54856.53 88888.00 2014-02-27 21:06:19.000 058 12514.55 45.65 54856.53 88888.00 2014-02-27 21:06:19.125 058 12514.58 45.65 54856.53 88888.00 2014-02-27 21:06:19.250 058 12514.52 45.65 54856.55 88888.00 2014-02-27 21:06:19.375 058 12514.67 45.73 54856.60 88888.00 2014-02-27 21:06:19.500 058 12514.67 45.75 54856.60 88888.00 2014-02-27 21:06:19.625 058 12514.62 45.73 54856.62 88888.00 2014-02-27 21:06:19.750 058 12514.65 45.75 54856.62 88888.00 2014-02-27 21:06:19.875 058 12514.70 45.77 54856.62 88888.00 2014-02-27 21:06:20.000 058 12514.70 45.73 54856.57 88888.00 2014-02-27 21:06:20.125 058 12514.70 45.75 54856.62 88888.00 2014-02-27 21:06:20.250 058 12514.80 45.75 54856.65 88888.00 2014-02-27 21:06:20.375 058 12514.90 45.83 54856.65 88888.00 2014-02-27 21:06:20.500 058 12514.95 45.85 54856.65 88888.00 2014-02-27 21:06:20.625 058 12515.00 45.83 54856.68 88888.00 2014-02-27 21:06:20.750 058 12515.05 45.85 54856.68 88888.00 2014-02-27 21:06:20.875 058 12515.12 45.80 54856.68 88888.00 2014-02-27 21:06:21.000 058 12515.12 45.77 54856.65 88888.00 2014-02-27 21:06:21.125 058 12515.12 45.75 54856.70 88888.00 2014-02-27 21:06:21.250 058 12515.08 45.70 54856.68 88888.00 2014-02-27 21:06:21.375 058 12515.05 45.67 54856.70 88888.00 2014-02-27 21:06:21.500 058 12515.10 45.67 54856.72 88888.00 2014-02-27 21:06:21.625 058 12515.12 45.62 54856.70 88888.00 2014-02-27 21:06:21.750 058 12515.20 45.62 54856.72 88888.00 2014-02-27 21:06:21.875 058 12515.25 45.65 54856.75 88888.00 2014-02-27 21:06:22.000 058 12515.25 45.62 54856.72 88888.00 2014-02-27 21:06:22.125 058 12515.27 45.60 54856.72 88888.00 2014-02-27 21:06:22.250 058 12515.27 45.55 54856.75 88888.00 2014-02-27 21:06:22.375 058 12515.33 45.52 54856.78 88888.00 2014-02-27 21:06:22.500 058 12515.27 45.48 54856.78 88888.00 2014-02-27 21:06:22.625 058 12515.27 45.42 54856.85 88888.00 2014-02-27 21:06:22.750 058 12515.23 45.35 54856.82 88888.00 2014-02-27 21:06:22.875 058 12515.23 45.27 54856.82 88888.00 2014-02-27 21:06:23.000 058 12515.25 45.25 54856.80 88888.00 2014-02-27 21:06:23.125 058 12515.23 45.17 54856.82 88888.00 2014-02-27 21:06:23.250 058 12515.10 45.17 54856.85 88888.00 2014-02-27 21:06:23.375 058 12515.17 45.17 54856.85 88888.00 2014-02-27 21:06:23.500 058 12515.30 45.15 54856.85 88888.00 2014-02-27 21:06:23.625 058 12515.33 45.15 54856.85 88888.00 2014-02-27 21:06:23.750 058 12515.27 45.10 54856.88 88888.00 2014-02-27 21:06:23.875 058 12515.20 45.05 54856.90 88888.00 2014-02-27 21:06:24.000 058 12515.20 45.00 54856.88 88888.00 2014-02-27 21:06:24.125 058 12515.25 45.02 54856.90 88888.00 2014-02-27 21:06:24.250 058 12515.27 45.02 54856.97 88888.00 2014-02-27 21:06:24.375 058 12515.25 44.95 54856.97 88888.00 2014-02-27 21:06:24.500 058 12515.15 44.88 54856.97 88888.00 2014-02-27 21:06:24.625 058 12515.10 44.85 54857.00 88888.00 2014-02-27 21:06:24.750 058 12515.10 44.83 54857.00 88888.00 2014-02-27 21:06:24.875 058 12515.08 44.83 54857.03 88888.00 2014-02-27 21:06:25.000 058 12515.08 44.85 54857.05 88888.00 2014-02-27 21:06:25.125 058 12515.12 44.83 54857.07 88888.00 2014-02-27 21:06:25.250 058 12515.08 44.80 54857.10 88888.00 2014-02-27 21:06:25.375 058 12515.08 44.75 54857.07 88888.00 2014-02-27 21:06:25.500 058 12515.05 44.70 54857.05 88888.00 2014-02-27 21:06:25.625 058 12514.98 44.65 54857.07 88888.00 2014-02-27 21:06:25.750 058 12515.00 44.65 54857.15 88888.00 2014-02-27 21:06:25.875 058 12515.00 44.62 54857.15 88888.00 2014-02-27 21:06:26.000 058 12515.02 44.58 54857.18 88888.00 2014-02-27 21:06:26.125 058 12515.00 44.55 54857.20 88888.00 2014-02-27 21:06:26.250 058 12514.98 44.52 54857.25 88888.00 2014-02-27 21:06:26.375 058 12515.02 44.55 54857.25 88888.00 2014-02-27 21:06:26.500 058 12514.95 44.50 54857.28 88888.00 2014-02-27 21:06:26.625 058 12514.90 44.52 54857.28 88888.00 2014-02-27 21:06:26.750 058 12514.90 44.50 54857.30 88888.00 2014-02-27 21:06:26.875 058 12514.92 44.50 54857.30 88888.00 2014-02-27 21:06:27.000 058 12514.92 44.48 54857.28 88888.00 2014-02-27 21:06:27.125 058 12514.92 44.52 54857.30 88888.00 2014-02-27 21:06:27.250 058 12514.90 44.52 54857.32 88888.00 2014-02-27 21:06:27.375 058 12514.85 44.52 54857.30 88888.00 2014-02-27 21:06:27.500 058 12514.80 44.52 54857.32 88888.00 2014-02-27 21:06:27.625 058 12514.80 44.50 54857.35 88888.00 2014-02-27 21:06:27.750 058 12514.80 44.52 54857.38 88888.00 2014-02-27 21:06:27.875 058 12514.80 44.52 54857.45 88888.00 2014-02-27 21:06:28.000 058 12514.83 44.50 54857.45 88888.00 2014-02-27 21:06:28.125 058 12514.80 44.48 54857.45 88888.00 2014-02-27 21:06:28.250 058 12514.65 44.40 54857.45 88888.00 2014-02-27 21:06:28.375 058 12514.62 44.42 54857.47 88888.00 2014-02-27 21:06:28.500 058 12514.62 44.45 54857.53 88888.00 2014-02-27 21:06:28.625 058 12514.60 44.45 54857.50 88888.00 2014-02-27 21:06:28.750 058 12514.65 44.45 54857.50 88888.00 2014-02-27 21:06:28.875 058 12514.67 44.45 54857.47 88888.00 2014-02-27 21:06:29.000 058 12514.70 44.50 54857.47 88888.00 2014-02-27 21:06:29.125 058 12514.62 44.52 54857.50 88888.00 2014-02-27 21:06:29.250 058 12514.50 44.52 54857.55 88888.00 2014-02-27 21:06:29.375 058 12514.52 44.50 54857.55 88888.00 2014-02-27 21:06:29.500 058 12514.50 44.48 54857.55 88888.00 2014-02-27 21:06:29.625 058 12514.55 44.45 54857.57 88888.00 2014-02-27 21:06:29.750 058 12514.55 44.48 54857.60 88888.00 2014-02-27 21:06:29.875 058 12514.45 44.42 54857.60 88888.00 2014-02-27 21:06:30.000 058 12514.40 44.40 54857.60 88888.00 2014-02-27 21:06:30.125 058 12514.38 44.42 54857.62 88888.00 2014-02-27 21:06:30.250 058 12514.33 44.40 54857.62 88888.00 2014-02-27 21:06:30.375 058 12514.40 44.40 54857.65 88888.00 2014-02-27 21:06:30.500 058 12514.42 44.40 54857.68 88888.00 2014-02-27 21:06:30.625 058 12514.35 44.35 54857.68 88888.00 2014-02-27 21:06:30.750 058 12514.33 44.33 54857.70 88888.00 2014-02-27 21:06:30.875 058 12514.35 44.35 54857.72 88888.00 2014-02-27 21:06:31.000 058 12514.33 44.27 54857.70 88888.00 2014-02-27 21:06:31.125 058 12514.20 44.20 54857.68 88888.00 2014-02-27 21:06:31.250 058 12514.10 44.15 54857.72 88888.00 2014-02-27 21:06:31.375 058 12514.12 44.12 54857.72 88888.00 2014-02-27 21:06:31.500 058 12514.12 44.10 54857.75 88888.00 2014-02-27 21:06:31.625 058 12514.08 44.12 54857.80 88888.00 2014-02-27 21:06:31.750 058 12514.10 44.08 54857.82 88888.00 2014-02-27 21:06:31.875 058 12514.10 44.05 54857.82 88888.00 2014-02-27 21:06:32.000 058 12514.10 44.02 54857.82 88888.00 2014-02-27 21:06:32.125 058 12514.05 44.00 54857.85 88888.00 2014-02-27 21:06:32.250 058 12513.95 43.95 54857.90 88888.00 2014-02-27 21:06:32.375 058 12514.00 43.92 54857.88 88888.00 2014-02-27 21:06:32.500 058 12513.88 43.85 54857.85 88888.00 2014-02-27 21:06:32.625 058 12513.73 43.75 54857.90 88888.00 2014-02-27 21:06:32.750 058 12513.70 43.73 54857.93 88888.00 2014-02-27 21:06:32.875 058 12513.70 43.67 54857.97 88888.00 2014-02-27 21:06:33.000 058 12513.70 43.65 54857.97 88888.00 2014-02-27 21:06:33.125 058 12513.67 43.65 54858.00 88888.00 2014-02-27 21:06:33.250 058 12513.58 43.60 54858.03 88888.00 2014-02-27 21:06:33.375 058 12513.55 43.55 54858.03 88888.00 2014-02-27 21:06:33.500 058 12513.55 43.50 54858.03 88888.00 2014-02-27 21:06:33.625 058 12513.58 43.45 54858.07 88888.00 2014-02-27 21:06:33.750 058 12513.55 43.42 54858.10 88888.00 2014-02-27 21:06:33.875 058 12513.48 43.38 54858.07 88888.00 2014-02-27 21:06:34.000 058 12513.48 43.35 54858.07 88888.00 2014-02-27 21:06:34.125 058 12513.40 43.30 54858.12 88888.00 2014-02-27 21:06:34.250 058 12513.33 43.27 54858.15 88888.00 2014-02-27 21:06:34.375 058 12513.35 43.27 54858.15 88888.00 2014-02-27 21:06:34.500 058 12513.30 43.23 54858.15 88888.00 2014-02-27 21:06:34.625 058 12513.25 43.17 54858.15 88888.00 2014-02-27 21:06:34.750 058 12513.20 43.17 54858.18 88888.00 2014-02-27 21:06:34.875 058 12513.12 43.17 54858.18 88888.00 2014-02-27 21:06:35.000 058 12513.00 43.15 54858.15 88888.00 2014-02-27 21:06:35.125 058 12512.92 43.12 54858.22 88888.00 2014-02-27 21:06:35.250 058 12512.90 43.08 54858.25 88888.00 2014-02-27 21:06:35.375 058 12512.95 43.10 54858.22 88888.00 2014-02-27 21:06:35.500 058 12512.88 43.08 54858.28 88888.00 2014-02-27 21:06:35.625 058 12512.85 43.08 54858.28 88888.00 2014-02-27 21:06:35.750 058 12512.80 43.10 54858.25 88888.00 2014-02-27 21:06:35.875 058 12512.77 43.08 54858.28 88888.00 2014-02-27 21:06:36.000 058 12512.80 43.05 54858.30 88888.00 2014-02-27 21:06:36.125 058 12512.77 43.10 54858.32 88888.00 2014-02-27 21:06:36.250 058 12512.75 43.12 54858.32 88888.00 2014-02-27 21:06:36.375 058 12512.77 43.12 54858.32 88888.00 2014-02-27 21:06:36.500 058 12512.80 43.12 54858.35 88888.00 2014-02-27 21:06:36.625 058 12512.80 43.15 54858.38 88888.00 2014-02-27 21:06:36.750 058 12512.75 43.17 54858.38 88888.00 2014-02-27 21:06:36.875 058 12512.73 43.20 54858.38 88888.00 2014-02-27 21:06:37.000 058 12512.70 43.20 54858.40 88888.00 2014-02-27 21:06:37.125 058 12512.73 43.23 54858.43 88888.00 2014-02-27 21:06:37.250 058 12512.73 43.27 54858.40 88888.00 2014-02-27 21:06:37.375 058 12512.70 43.27 54858.40 88888.00 2014-02-27 21:06:37.500 058 12512.65 43.27 54858.40 88888.00 2014-02-27 21:06:37.625 058 12512.62 43.30 54858.43 88888.00 2014-02-27 21:06:37.750 058 12512.70 43.33 54858.43 88888.00 2014-02-27 21:06:37.875 058 12512.75 43.33 54858.43 88888.00 2014-02-27 21:06:38.000 058 12512.73 43.35 54858.45 88888.00 2014-02-27 21:06:38.125 058 12512.73 43.40 54858.45 88888.00 2014-02-27 21:06:38.250 058 12512.60 43.38 54858.43 88888.00 2014-02-27 21:06:38.375 058 12512.65 43.40 54858.43 88888.00 2014-02-27 21:06:38.500 058 12512.70 43.42 54858.47 88888.00 2014-02-27 21:06:38.625 058 12512.70 43.45 54858.47 88888.00 2014-02-27 21:06:38.750 058 12512.60 43.45 54858.47 88888.00 2014-02-27 21:06:38.875 058 12512.67 43.48 54858.47 88888.00 2014-02-27 21:06:39.000 058 12512.65 43.45 54858.47 88888.00 2014-02-27 21:06:39.125 058 12512.60 43.42 54858.50 88888.00 2014-02-27 21:06:39.250 058 12512.60 43.42 54858.53 88888.00 2014-02-27 21:06:39.375 058 12512.60 43.42 54858.53 88888.00 2014-02-27 21:06:39.500 058 12512.58 43.42 54858.53 88888.00 2014-02-27 21:06:39.625 058 12512.52 43.42 54858.53 88888.00 2014-02-27 21:06:39.750 058 12512.50 43.45 54858.50 88888.00 2014-02-27 21:06:39.875 058 12512.50 43.45 54858.53 88888.00 2014-02-27 21:06:40.000 058 12512.50 43.45 54858.53 88888.00 2014-02-27 21:06:40.125 058 12512.48 43.45 54858.57 88888.00 2014-02-27 21:06:40.250 058 12512.42 43.42 54858.55 88888.00 2014-02-27 21:06:40.375 058 12512.42 43.40 54858.55 88888.00 2014-02-27 21:06:40.500 058 12512.42 43.35 54858.57 88888.00 2014-02-27 21:06:40.625 058 12512.42 43.33 54858.60 88888.00 2014-02-27 21:06:40.750 058 12512.40 43.30 54858.57 88888.00 2014-02-27 21:06:40.875 058 12512.35 43.30 54858.60 88888.00 2014-02-27 21:06:41.000 058 12512.30 43.27 54858.57 88888.00 2014-02-27 21:06:41.125 058 12512.30 43.27 54858.62 88888.00 2014-02-27 21:06:41.250 058 12512.33 43.27 54858.62 88888.00 2014-02-27 21:06:41.375 058 12512.38 43.25 54858.62 88888.00 2014-02-27 21:06:41.500 058 12512.35 43.27 54858.65 88888.00 2014-02-27 21:06:41.625 058 12512.27 43.25 54858.68 88888.00 2014-02-27 21:06:41.750 058 12512.23 43.23 54858.70 88888.00 2014-02-27 21:06:41.875 058 12512.27 43.23 54858.70 88888.00 2014-02-27 21:06:42.000 058 12512.30 43.17 54858.72 88888.00 2014-02-27 21:06:42.125 058 12512.33 43.17 54858.75 88888.00 2014-02-27 21:06:42.250 058 12512.27 43.08 54858.78 88888.00 2014-02-27 21:06:42.375 058 12512.27 43.05 54858.75 88888.00 2014-02-27 21:06:42.500 058 12512.27 43.05 54858.75 88888.00 2014-02-27 21:06:42.625 058 12512.35 43.05 54858.80 88888.00 2014-02-27 21:06:42.750 058 12512.38 43.02 54858.80 88888.00 2014-02-27 21:06:42.875 058 12512.40 43.02 54858.78 88888.00 2014-02-27 21:06:43.000 058 12512.40 43.00 54858.78 88888.00 2014-02-27 21:06:43.125 058 12512.42 43.00 54858.82 88888.00 2014-02-27 21:06:43.250 058 12512.45 42.95 54858.85 88888.00 2014-02-27 21:06:43.375 058 12512.50 42.92 54858.85 88888.00 2014-02-27 21:06:43.500 058 12512.52 42.92 54858.88 88888.00 2014-02-27 21:06:43.625 058 12512.52 42.88 54858.85 88888.00 2014-02-27 21:06:43.750 058 12512.45 42.83 54858.88 88888.00 2014-02-27 21:06:43.875 058 12512.45 42.77 54858.85 88888.00 2014-02-27 21:06:44.000 058 12512.52 42.75 54858.85 88888.00 2014-02-27 21:06:44.125 058 12512.60 42.80 54858.88 88888.00 2014-02-27 21:06:44.250 058 12512.58 42.75 54858.88 88888.00 2014-02-27 21:06:44.375 058 12512.60 42.75 54858.88 88888.00 2014-02-27 21:06:44.500 058 12512.65 42.73 54858.85 88888.00 2014-02-27 21:06:44.625 058 12512.65 42.67 54858.85 88888.00 2014-02-27 21:06:44.750 058 12512.60 42.67 54858.85 88888.00 2014-02-27 21:06:44.875 058 12512.58 42.67 54858.88 88888.00 2014-02-27 21:06:45.000 058 12512.60 42.65 54858.88 88888.00 2014-02-27 21:06:45.125 058 12512.65 42.65 54858.88 88888.00 2014-02-27 21:06:45.250 058 12512.67 42.62 54858.93 88888.00 2014-02-27 21:06:45.375 058 12512.60 42.62 54858.93 88888.00 2014-02-27 21:06:45.500 058 12512.58 42.62 54858.93 88888.00 2014-02-27 21:06:45.625 058 12512.62 42.62 54858.93 88888.00 2014-02-27 21:06:45.750 058 12512.73 42.60 54858.90 88888.00 2014-02-27 21:06:45.875 058 12512.73 42.58 54858.88 88888.00 2014-02-27 21:06:46.000 058 12512.70 42.55 54858.88 88888.00 2014-02-27 21:06:46.125 058 12512.65 42.50 54858.88 88888.00 2014-02-27 21:06:46.250 058 12512.70 42.50 54858.90 88888.00 2014-02-27 21:06:46.375 058 12512.77 42.52 54858.90 88888.00 2014-02-27 21:06:46.500 058 12512.85 42.52 54858.88 88888.00 2014-02-27 21:06:46.625 058 12512.92 42.50 54858.90 88888.00 2014-02-27 21:06:46.750 058 12512.92 42.50 54858.93 88888.00 2014-02-27 21:06:46.875 058 12512.95 42.58 54858.93 88888.00 2014-02-27 21:06:47.000 058 12513.05 42.55 54858.88 88888.00 2014-02-27 21:06:47.125 058 12513.10 42.52 54858.88 88888.00 2014-02-27 21:06:47.250 058 12513.08 42.52 54858.88 88888.00 2014-02-27 21:06:47.375 058 12513.10 42.52 54858.88 88888.00 2014-02-27 21:06:47.500 058 12513.10 42.50 54858.85 88888.00 2014-02-27 21:06:47.625 058 12513.12 42.48 54858.88 88888.00 2014-02-27 21:06:47.750 058 12513.17 42.48 54858.90 88888.00 2014-02-27 21:06:47.875 058 12513.17 42.50 54858.93 88888.00 2014-02-27 21:06:48.000 058 12513.08 42.48 54858.90 88888.00 2014-02-27 21:06:48.125 058 12513.02 42.50 54858.97 88888.00 2014-02-27 21:06:48.250 058 12513.02 42.48 54859.00 88888.00 2014-02-27 21:06:48.375 058 12513.10 42.45 54858.95 88888.00 2014-02-27 21:06:48.500 058 12513.17 42.45 54858.95 88888.00 2014-02-27 21:06:48.625 058 12513.25 42.48 54858.97 88888.00 2014-02-27 21:06:48.750 058 12513.20 42.48 54858.95 88888.00 2014-02-27 21:06:48.875 058 12513.12 42.45 54858.97 88888.00 2014-02-27 21:06:49.000 058 12513.02 42.45 54858.97 88888.00 2014-02-27 21:06:49.125 058 12513.02 42.45 54858.95 88888.00 2014-02-27 21:06:49.250 058 12513.05 42.42 54859.03 88888.00 2014-02-27 21:06:49.375 058 12513.08 42.42 54859.03 88888.00 2014-02-27 21:06:49.500 058 12513.08 42.40 54859.03 88888.00 2014-02-27 21:06:49.625 058 12513.10 42.40 54859.00 88888.00 2014-02-27 21:06:49.750 058 12513.12 42.40 54859.03 88888.00 2014-02-27 21:06:49.875 058 12513.10 42.38 54859.05 88888.00 2014-02-27 21:06:50.000 058 12513.02 42.35 54859.05 88888.00 2014-02-27 21:06:50.125 058 12512.98 42.33 54859.05 88888.00 2014-02-27 21:06:50.250 058 12512.90 42.33 54859.05 88888.00 2014-02-27 21:06:50.375 058 12512.88 42.30 54859.05 88888.00 2014-02-27 21:06:50.500 058 12512.88 42.30 54859.05 88888.00 2014-02-27 21:06:50.625 058 12512.77 42.25 54859.05 88888.00 2014-02-27 21:06:50.750 058 12512.75 42.20 54859.07 88888.00 2014-02-27 21:06:50.875 058 12512.75 42.20 54859.07 88888.00 2014-02-27 21:06:51.000 058 12512.75 42.23 54859.10 88888.00 2014-02-27 21:06:51.125 058 12512.75 42.25 54859.12 88888.00 2014-02-27 21:06:51.250 058 12512.77 42.23 54859.12 88888.00 2014-02-27 21:06:51.375 058 12512.75 42.20 54859.12 88888.00 2014-02-27 21:06:51.500 058 12512.73 42.20 54859.18 88888.00 2014-02-27 21:06:51.625 058 12512.67 42.23 54859.18 88888.00 2014-02-27 21:06:51.750 058 12512.65 42.17 54859.20 88888.00 2014-02-27 21:06:51.875 058 12512.62 42.12 54859.18 88888.00 2014-02-27 21:06:52.000 058 12512.58 42.08 54859.18 88888.00 2014-02-27 21:06:52.125 058 12512.55 42.10 54859.20 88888.00 2014-02-27 21:06:52.250 058 12512.55 42.10 54859.25 88888.00 2014-02-27 21:06:52.375 058 12512.55 42.10 54859.25 88888.00 2014-02-27 21:06:52.500 058 12512.45 42.10 54859.25 88888.00 2014-02-27 21:06:52.625 058 12512.40 42.12 54859.22 88888.00 2014-02-27 21:06:52.750 058 12512.38 42.12 54859.22 88888.00 2014-02-27 21:06:52.875 058 12512.42 42.15 54859.22 88888.00 2014-02-27 21:06:53.000 058 12512.48 42.17 54859.25 88888.00 2014-02-27 21:06:53.125 058 12512.52 42.23 54859.28 88888.00 2014-02-27 21:06:53.250 058 12512.45 42.23 54859.28 88888.00 2014-02-27 21:06:53.375 058 12512.40 42.20 54859.28 88888.00 2014-02-27 21:06:53.500 058 12512.40 42.23 54859.30 88888.00 2014-02-27 21:06:53.625 058 12512.42 42.23 54859.32 88888.00 2014-02-27 21:06:53.750 058 12512.45 42.23 54859.32 88888.00 2014-02-27 21:06:53.875 058 12512.38 42.23 54859.30 88888.00 2014-02-27 21:06:54.000 058 12512.30 42.20 54859.30 88888.00 2014-02-27 21:06:54.125 058 12512.38 42.23 54859.35 88888.00 2014-02-27 21:06:54.250 058 12512.33 42.25 54859.38 88888.00 2014-02-27 21:06:54.375 058 12512.33 42.25 54859.32 88888.00 2014-02-27 21:06:54.500 058 12512.30 42.25 54859.38 88888.00 2014-02-27 21:06:54.625 058 12512.33 42.30 54859.40 88888.00 2014-02-27 21:06:54.750 058 12512.27 42.30 54859.40 88888.00 2014-02-27 21:06:54.875 058 12512.27 42.27 54859.40 88888.00 2014-02-27 21:06:55.000 058 12512.23 42.27 54859.35 88888.00 2014-02-27 21:06:55.125 058 12512.23 42.27 54859.38 88888.00 2014-02-27 21:06:55.250 058 12512.25 42.30 54859.40 88888.00 2014-02-27 21:06:55.375 058 12512.30 42.30 54859.40 88888.00 2014-02-27 21:06:55.500 058 12512.27 42.27 54859.43 88888.00 2014-02-27 21:06:55.625 058 12512.25 42.25 54859.45 88888.00 2014-02-27 21:06:55.750 058 12512.25 42.25 54859.47 88888.00 2014-02-27 21:06:55.875 058 12512.30 42.27 54859.50 88888.00 2014-02-27 21:06:56.000 058 12512.40 42.25 54859.47 88888.00 2014-02-27 21:06:56.125 058 12512.48 42.23 54859.50 88888.00 2014-02-27 21:06:56.250 058 12512.45 42.23 54859.50 88888.00 2014-02-27 21:06:56.375 058 12512.40 42.23 54859.50 88888.00 2014-02-27 21:06:56.500 058 12512.30 42.20 54859.50 88888.00 2014-02-27 21:06:56.625 058 12512.35 42.23 54859.53 88888.00 2014-02-27 21:06:56.750 058 12512.40 42.23 54859.53 88888.00 2014-02-27 21:06:56.875 058 12512.45 42.23 54859.53 88888.00 2014-02-27 21:06:57.000 058 12512.45 42.20 54859.55 88888.00 2014-02-27 21:06:57.125 058 12512.50 42.25 54859.57 88888.00 2014-02-27 21:06:57.250 058 12512.50 42.25 54859.57 88888.00 2014-02-27 21:06:57.375 058 12512.48 42.27 54859.57 88888.00 2014-02-27 21:06:57.500 058 12512.52 42.25 54859.55 88888.00 2014-02-27 21:06:57.625 058 12512.65 42.25 54859.53 88888.00 2014-02-27 21:06:57.750 058 12512.67 42.23 54859.55 88888.00 2014-02-27 21:06:57.875 058 12512.62 42.23 54859.53 88888.00 2014-02-27 21:06:58.000 058 12512.60 42.23 54859.57 88888.00 2014-02-27 21:06:58.125 058 12512.58 42.23 54859.57 88888.00 2014-02-27 21:06:58.250 058 12512.60 42.20 54859.60 88888.00 2014-02-27 21:06:58.375 058 12512.60 42.23 54859.60 88888.00 2014-02-27 21:06:58.500 058 12512.62 42.23 54859.62 88888.00 2014-02-27 21:06:58.625 058 12512.62 42.25 54859.62 88888.00 2014-02-27 21:06:58.750 058 12512.62 42.25 54859.60 88888.00 2014-02-27 21:06:58.875 058 12512.67 42.27 54859.60 88888.00 2014-02-27 21:06:59.000 058 12512.70 42.27 54859.60 88888.00 2014-02-27 21:06:59.125 058 12512.70 42.30 54859.62 88888.00 2014-02-27 21:06:59.250 058 12512.65 42.27 54859.65 88888.00 2014-02-27 21:06:59.375 058 12512.70 42.27 54859.65 88888.00 2014-02-27 21:06:59.500 058 12512.73 42.25 54859.65 88888.00 2014-02-27 21:06:59.625 058 12512.67 42.23 54859.62 88888.00 2014-02-27 21:06:59.750 058 12512.67 42.23 54859.65 88888.00 2014-02-27 21:06:59.875 058 12512.73 42.20 54859.62 88888.00 2014-02-27 21:07:00.000 058 12512.77 42.23 54859.62 88888.00 2014-02-27 21:07:00.125 058 12512.77 42.20 54859.65 88888.00 2014-02-27 21:07:00.250 058 12512.75 42.17 54859.68 88888.00 2014-02-27 21:07:00.375 058 12512.80 42.20 54859.68 88888.00 2014-02-27 21:07:00.500 058 12512.80 42.20 54859.68 88888.00 2014-02-27 21:07:00.625 058 12512.77 42.17 54859.68 88888.00 2014-02-27 21:07:00.750 058 12512.80 42.17 54859.68 88888.00 2014-02-27 21:07:00.875 058 12512.80 42.17 54859.70 88888.00 2014-02-27 21:07:01.000 058 12512.77 42.17 54859.68 88888.00 2014-02-27 21:07:01.125 058 12512.80 42.15 54859.72 88888.00 2014-02-27 21:07:01.250 058 12512.75 42.12 54859.72 88888.00 2014-02-27 21:07:01.375 058 12512.67 42.08 54859.72 88888.00 2014-02-27 21:07:01.500 058 12512.58 42.08 54859.70 88888.00 2014-02-27 21:07:01.625 058 12512.58 42.08 54859.75 88888.00 2014-02-27 21:07:01.750 058 12512.58 42.08 54859.78 88888.00 2014-02-27 21:07:01.875 058 12512.52 42.02 54859.78 88888.00 2014-02-27 21:07:02.000 058 12512.50 42.00 54859.78 88888.00 2014-02-27 21:07:02.125 058 12512.48 41.98 54859.85 88888.00 2014-02-27 21:07:02.250 058 12512.42 41.92 54859.85 88888.00 2014-02-27 21:07:02.375 058 12512.40 41.90 54859.82 88888.00 2014-02-27 21:07:02.500 058 12512.35 41.92 54859.85 88888.00 2014-02-27 21:07:02.625 058 12512.38 41.95 54859.85 88888.00 2014-02-27 21:07:02.750 058 12512.38 41.95 54859.85 88888.00 2014-02-27 21:07:02.875 058 12512.30 41.92 54859.82 88888.00 2014-02-27 21:07:03.000 058 12512.33 41.95 54859.85 88888.00 2014-02-27 21:07:03.125 058 12512.35 41.92 54859.90 88888.00 2014-02-27 21:07:03.250 058 12512.30 41.90 54859.93 88888.00 2014-02-27 21:07:03.375 058 12512.35 41.90 54859.93 88888.00 2014-02-27 21:07:03.500 058 12512.25 41.83 54859.93 88888.00 2014-02-27 21:07:03.625 058 12512.15 41.80 54859.90 88888.00 2014-02-27 21:07:03.750 058 12512.12 41.80 54859.93 88888.00 2014-02-27 21:07:03.875 058 12512.15 41.80 54859.95 88888.00 2014-02-27 21:07:04.000 058 12512.10 41.77 54859.95 88888.00 2014-02-27 21:07:04.125 058 12512.10 41.77 54859.97 88888.00 2014-02-27 21:07:04.250 058 12512.08 41.77 54860.00 88888.00 2014-02-27 21:07:04.375 058 12512.05 41.77 54860.00 88888.00 2014-02-27 21:07:04.500 058 12512.08 41.80 54860.03 88888.00 2014-02-27 21:07:04.625 058 12512.08 41.83 54860.03 88888.00 2014-02-27 21:07:04.750 058 12512.00 41.85 54859.97 88888.00 2014-02-27 21:07:04.875 058 12511.98 41.83 54860.00 88888.00 2014-02-27 21:07:05.000 058 12512.00 41.83 54860.00 88888.00 2014-02-27 21:07:05.125 058 12511.98 41.80 54860.05 88888.00 2014-02-27 21:07:05.250 058 12511.98 41.73 54860.07 88888.00 2014-02-27 21:07:05.375 058 12512.00 41.70 54860.05 88888.00 2014-02-27 21:07:05.500 058 12512.00 41.70 54860.05 88888.00 2014-02-27 21:07:05.625 058 12511.98 41.70 54860.05 88888.00 2014-02-27 21:07:05.750 058 12511.98 41.70 54860.05 88888.00 2014-02-27 21:07:05.875 058 12512.02 41.70 54860.07 88888.00 2014-02-27 21:07:06.000 058 12512.15 41.73 54860.07 88888.00 2014-02-27 21:07:06.125 058 12512.15 41.73 54860.10 88888.00 2014-02-27 21:07:06.250 058 12512.10 41.70 54860.07 88888.00 2014-02-27 21:07:06.375 058 12512.12 41.70 54860.10 88888.00 2014-02-27 21:07:06.500 058 12512.08 41.67 54860.12 88888.00 2014-02-27 21:07:06.625 058 12512.08 41.65 54860.12 88888.00 2014-02-27 21:07:06.750 058 12512.10 41.65 54860.15 88888.00 2014-02-27 21:07:06.875 058 12512.10 41.62 54860.15 88888.00 2014-02-27 21:07:07.000 058 12512.02 41.60 54860.12 88888.00 2014-02-27 21:07:07.125 058 12512.12 41.62 54860.15 88888.00 2014-02-27 21:07:07.250 058 12512.12 41.60 54860.18 88888.00 2014-02-27 21:07:07.375 058 12512.08 41.62 54860.12 88888.00 2014-02-27 21:07:07.500 058 12512.05 41.65 54860.18 88888.00 2014-02-27 21:07:07.625 058 12512.08 41.67 54860.20 88888.00 2014-02-27 21:07:07.750 058 12512.15 41.67 54860.20 88888.00 2014-02-27 21:07:07.875 058 12512.17 41.70 54860.22 88888.00 2014-02-27 21:07:08.000 058 12512.20 41.67 54860.20 88888.00 2014-02-27 21:07:08.125 058 12512.20 41.67 54860.22 88888.00 2014-02-27 21:07:08.250 058 12512.15 41.70 54860.22 88888.00 2014-02-27 21:07:08.375 058 12512.17 41.70 54860.20 88888.00 2014-02-27 21:07:08.500 058 12512.17 41.67 54860.15 88888.00 2014-02-27 21:07:08.625 058 12512.17 41.67 54860.22 88888.00 2014-02-27 21:07:08.750 058 12512.23 41.73 54860.28 88888.00 2014-02-27 21:07:08.875 058 12512.23 41.70 54860.28 88888.00 2014-02-27 21:07:09.000 058 12512.20 41.70 54860.25 88888.00 2014-02-27 21:07:09.125 058 12512.27 41.75 54860.25 88888.00 2014-02-27 21:07:09.250 058 12512.23 41.75 54860.25 88888.00 2014-02-27 21:07:09.375 058 12512.25 41.77 54860.22 88888.00 2014-02-27 21:07:09.500 058 12512.25 41.80 54860.25 88888.00 2014-02-27 21:07:09.625 058 12512.23 41.83 54860.25 88888.00 2014-02-27 21:07:09.750 058 12512.23 41.83 54860.28 88888.00 2014-02-27 21:07:09.875 058 12512.15 41.83 54860.25 88888.00 2014-02-27 21:07:10.000 058 12512.17 41.83 54860.25 88888.00 2014-02-27 21:07:10.125 058 12512.23 41.88 54860.30 88888.00 2014-02-27 21:07:10.250 058 12512.25 41.90 54860.32 88888.00 2014-02-27 21:07:10.375 058 12512.33 41.98 54860.30 88888.00 2014-02-27 21:07:10.500 058 12512.27 42.00 54860.30 88888.00 2014-02-27 21:07:10.625 058 12512.25 42.02 54860.28 88888.00 2014-02-27 21:07:10.750 058 12512.25 42.05 54860.30 88888.00 2014-02-27 21:07:10.875 058 12512.25 42.08 54860.32 88888.00 2014-02-27 21:07:11.000 058 12512.25 42.12 54860.28 88888.00 2014-02-27 21:07:11.125 058 12512.17 42.12 54860.30 88888.00 2014-02-27 21:07:11.250 058 12512.15 42.12 54860.35 88888.00 2014-02-27 21:07:11.375 058 12512.17 42.17 54860.35 88888.00 2014-02-27 21:07:11.500 058 12512.10 42.17 54860.35 88888.00 2014-02-27 21:07:11.625 058 12512.10 42.20 54860.38 88888.00 2014-02-27 21:07:11.750 058 12512.12 42.27 54860.38 88888.00 2014-02-27 21:07:11.875 058 12512.17 42.33 54860.40 88888.00 2014-02-27 21:07:12.000 058 12512.20 42.35 54860.40 88888.00 2014-02-27 21:07:12.125 058 12512.17 42.35 54860.43 88888.00 2014-02-27 21:07:12.250 058 12512.12 42.38 54860.40 88888.00 2014-02-27 21:07:12.375 058 12512.12 42.40 54860.40 88888.00 2014-02-27 21:07:12.500 058 12512.12 42.45 54860.40 88888.00 2014-02-27 21:07:12.625 058 12512.12 42.45 54860.40 88888.00 2014-02-27 21:07:12.750 058 12512.15 42.45 54860.38 88888.00 2014-02-27 21:07:12.875 058 12512.15 42.50 54860.40 88888.00 2014-02-27 21:07:13.000 058 12512.25 42.52 54860.45 88888.00 2014-02-27 21:07:13.125 058 12512.25 42.52 54860.43 88888.00 2014-02-27 21:07:13.250 058 12512.15 42.52 54860.40 88888.00 2014-02-27 21:07:13.375 058 12512.15 42.55 54860.35 88888.00 2014-02-27 21:07:13.500 058 12512.23 42.55 54860.43 88888.00 2014-02-27 21:07:13.625 058 12512.30 42.58 54860.43 88888.00 2014-02-27 21:07:13.750 058 12512.33 42.60 54860.40 88888.00 2014-02-27 21:07:13.875 058 12512.35 42.60 54860.43 88888.00 2014-02-27 21:07:14.000 058 12512.35 42.65 54860.45 88888.00 2014-02-27 21:07:14.125 058 12512.35 42.60 54860.45 88888.00 2014-02-27 21:07:14.250 058 12512.30 42.60 54860.43 88888.00 2014-02-27 21:07:14.375 058 12512.35 42.65 54860.47 88888.00 2014-02-27 21:07:14.500 058 12512.38 42.70 54860.45 88888.00 2014-02-27 21:07:14.625 058 12512.40 42.65 54860.43 88888.00 2014-02-27 21:07:14.750 058 12512.42 42.62 54860.43 88888.00 2014-02-27 21:07:14.875 058 12512.45 42.67 54860.43 88888.00 2014-02-27 21:07:15.000 058 12512.42 42.65 54860.43 88888.00 2014-02-27 21:07:15.125 058 12512.45 42.70 54860.45 88888.00 2014-02-27 21:07:15.250 058 12512.48 42.67 54860.47 88888.00 2014-02-27 21:07:15.375 058 12512.52 42.67 54860.47 88888.00 2014-02-27 21:07:15.500 058 12512.55 42.67 54860.50 88888.00 2014-02-27 21:07:15.625 058 12512.58 42.65 54860.47 88888.00 2014-02-27 21:07:15.750 058 12512.60 42.65 54860.43 88888.00 2014-02-27 21:07:15.875 058 12512.60 42.65 54860.47 88888.00 2014-02-27 21:07:16.000 058 12512.58 42.60 54860.50 88888.00 2014-02-27 21:07:16.125 058 12512.55 42.65 54860.53 88888.00 2014-02-27 21:07:16.250 058 12512.58 42.65 54860.50 88888.00 2014-02-27 21:07:16.375 058 12512.70 42.67 54860.53 88888.00 2014-02-27 21:07:16.500 058 12512.70 42.67 54860.53 88888.00 2014-02-27 21:07:16.625 058 12512.73 42.70 54860.53 88888.00 2014-02-27 21:07:16.750 058 12512.70 42.70 54860.53 88888.00 2014-02-27 21:07:16.875 058 12512.65 42.70 54860.55 88888.00 2014-02-27 21:07:17.000 058 12512.67 42.62 54860.50 88888.00 2014-02-27 21:07:17.125 058 12512.73 42.60 54860.57 88888.00 2014-02-27 21:07:17.250 058 12512.75 42.58 54860.60 88888.00 2014-02-27 21:07:17.375 058 12512.75 42.62 54860.65 88888.00 2014-02-27 21:07:17.500 058 12512.80 42.60 54860.60 88888.00 2014-02-27 21:07:17.625 058 12512.85 42.60 54860.62 88888.00 2014-02-27 21:07:17.750 058 12512.80 42.55 54860.62 88888.00 2014-02-27 21:07:17.875 058 12512.80 42.52 54860.57 88888.00 2014-02-27 21:07:18.000 058 12512.77 42.52 54860.65 88888.00 2014-02-27 21:07:18.125 058 12512.77 42.52 54860.60 88888.00 2014-02-27 21:07:18.250 058 12512.75 42.50 54860.62 88888.00 2014-02-27 21:07:18.375 058 12512.83 42.52 54860.62 88888.00 2014-02-27 21:07:18.500 058 12512.85 42.52 54860.65 88888.00 2014-02-27 21:07:18.625 058 12512.88 42.50 54860.65 88888.00 2014-02-27 21:07:18.750 058 12512.90 42.48 54860.62 88888.00 2014-02-27 21:07:18.875 058 12512.88 42.42 54860.68 88888.00 2014-02-27 21:07:19.000 058 12512.88 42.38 54860.72 88888.00 2014-02-27 21:07:19.125 058 12512.92 42.33 54860.75 88888.00 2014-02-27 21:07:19.250 058 12512.92 42.33 54860.78 88888.00 2014-02-27 21:07:19.375 058 12512.95 42.33 54860.78 88888.00 2014-02-27 21:07:19.500 058 12512.90 42.27 54860.78 88888.00 2014-02-27 21:07:19.625 058 12512.88 42.23 54860.80 88888.00 2014-02-27 21:07:19.750 058 12512.85 42.23 54860.80 88888.00 2014-02-27 21:07:19.875 058 12512.88 42.20 54860.82 88888.00 2014-02-27 21:07:20.000 058 12512.90 42.20 54860.80 88888.00 2014-02-27 21:07:20.125 058 12512.95 42.17 54860.80 88888.00 2014-02-27 21:07:20.250 058 12512.98 42.17 54860.82 88888.00 2014-02-27 21:07:20.375 058 12513.05 42.17 54860.82 88888.00 2014-02-27 21:07:20.500 058 12513.05 42.12 54860.85 88888.00 2014-02-27 21:07:20.625 058 12513.08 42.08 54860.82 88888.00 2014-02-27 21:07:20.750 058 12513.10 42.02 54860.80 88888.00 2014-02-27 21:07:20.875 058 12513.12 41.95 54860.80 88888.00 2014-02-27 21:07:21.000 058 12513.08 41.92 54860.82 88888.00 2014-02-27 21:07:21.125 058 12513.15 41.90 54860.88 88888.00 2014-02-27 21:07:21.250 058 12513.12 41.83 54860.88 88888.00 2014-02-27 21:07:21.375 058 12513.10 41.80 54860.85 88888.00 2014-02-27 21:07:21.500 058 12513.15 41.83 54860.85 88888.00 2014-02-27 21:07:21.625 058 12513.12 41.88 54860.85 88888.00 2014-02-27 21:07:21.750 058 12513.17 41.85 54860.82 88888.00 2014-02-27 21:07:21.875 058 12513.23 41.85 54860.82 88888.00 2014-02-27 21:07:22.000 058 12513.30 41.83 54860.80 88888.00 2014-02-27 21:07:22.125 058 12513.35 41.85 54860.82 88888.00 2014-02-27 21:07:22.250 058 12513.38 41.85 54860.85 88888.00 2014-02-27 21:07:22.375 058 12513.42 41.83 54860.85 88888.00 2014-02-27 21:07:22.500 058 12513.35 41.77 54860.85 88888.00 2014-02-27 21:07:22.625 058 12513.42 41.77 54860.88 88888.00 2014-02-27 21:07:22.750 058 12513.50 41.75 54860.88 88888.00 2014-02-27 21:07:22.875 058 12513.52 41.73 54860.88 88888.00 2014-02-27 21:07:23.000 058 12513.55 41.70 54860.85 88888.00 2014-02-27 21:07:23.125 058 12513.62 41.70 54860.85 88888.00 2014-02-27 21:07:23.250 058 12513.67 41.75 54860.88 88888.00 2014-02-27 21:07:23.375 058 12513.73 41.75 54860.88 88888.00 2014-02-27 21:07:23.500 058 12513.70 41.75 54860.85 88888.00 2014-02-27 21:07:23.625 058 12513.70 41.75 54860.85 88888.00 2014-02-27 21:07:23.750 058 12513.73 41.70 54860.85 88888.00 2014-02-27 21:07:23.875 058 12513.85 41.73 54860.82 88888.00 2014-02-27 21:07:24.000 058 12513.90 41.70 54860.82 88888.00 2014-02-27 21:07:24.125 058 12513.92 41.65 54860.85 88888.00 2014-02-27 21:07:24.250 058 12513.92 41.62 54860.82 88888.00 2014-02-27 21:07:24.375 058 12513.95 41.62 54860.82 88888.00 2014-02-27 21:07:24.500 058 12513.98 41.65 54860.85 88888.00 2014-02-27 21:07:24.625 058 12513.95 41.67 54860.88 88888.00 2014-02-27 21:07:24.750 058 12513.95 41.70 54860.88 88888.00 2014-02-27 21:07:24.875 058 12513.95 41.73 54860.88 88888.00 2014-02-27 21:07:25.000 058 12513.92 41.73 54860.88 88888.00 2014-02-27 21:07:25.125 058 12513.92 41.73 54860.90 88888.00 2014-02-27 21:07:25.250 058 12513.85 41.73 54860.93 88888.00 2014-02-27 21:07:25.375 058 12513.85 41.73 54860.93 88888.00 2014-02-27 21:07:25.500 058 12513.88 41.73 54860.95 88888.00 2014-02-27 21:07:25.625 058 12513.90 41.73 54860.93 88888.00 2014-02-27 21:07:25.750 058 12513.90 41.75 54860.93 88888.00 2014-02-27 21:07:25.875 058 12513.83 41.77 54860.93 88888.00 2014-02-27 21:07:26.000 058 12513.85 41.77 54860.93 88888.00 2014-02-27 21:07:26.125 058 12513.85 41.75 54860.93 88888.00 2014-02-27 21:07:26.250 058 12513.80 41.75 54860.93 88888.00 2014-02-27 21:07:26.375 058 12513.80 41.75 54860.93 88888.00 2014-02-27 21:07:26.500 058 12513.80 41.75 54860.93 88888.00 2014-02-27 21:07:26.625 058 12513.80 41.77 54860.97 88888.00 2014-02-27 21:07:26.750 058 12513.75 41.83 54860.97 88888.00 2014-02-27 21:07:26.875 058 12513.67 41.85 54861.00 88888.00 2014-02-27 21:07:27.000 058 12513.62 41.88 54861.00 88888.00 2014-02-27 21:07:27.125 058 12513.60 41.90 54860.97 88888.00 2014-02-27 21:07:27.250 058 12513.58 41.88 54860.97 88888.00 2014-02-27 21:07:27.375 058 12513.62 41.88 54861.00 88888.00 2014-02-27 21:07:27.500 058 12513.67 41.90 54861.00 88888.00 2014-02-27 21:07:27.625 058 12513.60 41.88 54861.00 88888.00 2014-02-27 21:07:27.750 058 12513.50 41.85 54860.97 88888.00 2014-02-27 21:07:27.875 058 12513.42 41.85 54860.97 88888.00 2014-02-27 21:07:28.000 058 12513.42 41.85 54861.03 88888.00 2014-02-27 21:07:28.125 058 12513.42 41.85 54861.07 88888.00 2014-02-27 21:07:28.250 058 12513.40 41.88 54861.07 88888.00 2014-02-27 21:07:28.375 058 12513.38 41.88 54861.03 88888.00 2014-02-27 21:07:28.500 058 12513.40 41.90 54861.05 88888.00 2014-02-27 21:07:28.625 058 12513.42 41.88 54861.03 88888.00 2014-02-27 21:07:28.750 058 12513.40 41.85 54861.03 88888.00 2014-02-27 21:07:28.875 058 12513.33 41.88 54861.07 88888.00 2014-02-27 21:07:29.000 058 12513.30 41.88 54861.07 88888.00 2014-02-27 21:07:29.125 058 12513.30 41.88 54861.07 88888.00 2014-02-27 21:07:29.250 058 12513.27 41.88 54861.07 88888.00 2014-02-27 21:07:29.375 058 12513.23 41.88 54861.07 88888.00 2014-02-27 21:07:29.500 058 12513.25 41.85 54861.12 88888.00 2014-02-27 21:07:29.625 058 12513.17 41.85 54861.10 88888.00 2014-02-27 21:07:29.750 058 12513.15 41.88 54861.10 88888.00 2014-02-27 21:07:29.875 058 12513.17 41.90 54861.12 88888.00 2014-02-27 21:07:30.000 058 12513.23 41.90 54861.12 88888.00 2014-02-27 21:07:30.125 058 12513.27 41.88 54861.10 88888.00 2014-02-27 21:07:30.250 058 12513.23 41.88 54861.07 88888.00 2014-02-27 21:07:30.375 058 12513.25 41.88 54861.07 88888.00 2014-02-27 21:07:30.500 058 12513.25 41.92 54861.05 88888.00 2014-02-27 21:07:30.625 058 12513.23 41.95 54861.07 88888.00 2014-02-27 21:07:30.750 058 12513.35 41.98 54861.07 88888.00 2014-02-27 21:07:30.875 058 12513.45 41.98 54861.07 88888.00 2014-02-27 21:07:31.000 058 12513.55 42.00 54861.05 88888.00 2014-02-27 21:07:31.125 058 12513.52 42.02 54861.07 88888.00 2014-02-27 21:07:31.250 058 12513.50 42.05 54861.10 88888.00 2014-02-27 21:07:31.375 058 12513.55 42.05 54861.12 88888.00 2014-02-27 21:07:31.500 058 12513.58 42.05 54861.12 88888.00 2014-02-27 21:07:31.625 058 12513.67 42.02 54861.12 88888.00 2014-02-27 21:07:31.750 058 12513.70 42.05 54861.15 88888.00 2014-02-27 21:07:31.875 058 12513.70 42.08 54861.12 88888.00 2014-02-27 21:07:32.000 058 12513.73 42.08 54861.07 88888.00 2014-02-27 21:07:32.125 058 12513.77 42.10 54861.10 88888.00 2014-02-27 21:07:32.250 058 12513.83 42.05 54861.10 88888.00 2014-02-27 21:07:32.375 058 12513.88 42.10 54861.07 88888.00 2014-02-27 21:07:32.500 058 12513.92 42.15 54861.10 88888.00 2014-02-27 21:07:32.625 058 12513.95 42.17 54861.07 88888.00 2014-02-27 21:07:32.750 058 12514.00 42.17 54861.05 88888.00 2014-02-27 21:07:32.875 058 12514.08 42.23 54861.05 88888.00 2014-02-27 21:07:33.000 058 12514.10 42.25 54861.05 88888.00 2014-02-27 21:07:33.125 058 12514.15 42.27 54861.07 88888.00 2014-02-27 21:07:33.250 058 12514.20 42.30 54861.07 88888.00 2014-02-27 21:07:33.375 058 12514.27 42.35 54861.07 88888.00 2014-02-27 21:07:33.500 058 12514.30 42.35 54861.07 88888.00 2014-02-27 21:07:33.625 058 12514.35 42.33 54861.05 88888.00 2014-02-27 21:07:33.750 058 12514.33 42.33 54861.05 88888.00 2014-02-27 21:07:33.875 058 12514.38 42.33 54861.03 88888.00 2014-02-27 21:07:34.000 058 12514.45 42.38 54860.97 88888.00 2014-02-27 21:07:34.125 058 12514.52 42.42 54860.97 88888.00 2014-02-27 21:07:34.250 058 12514.55 42.42 54861.03 88888.00 2014-02-27 21:07:34.375 058 12514.55 42.45 54860.97 88888.00 2014-02-27 21:07:34.500 058 12514.62 42.48 54860.97 88888.00 2014-02-27 21:07:34.625 058 12514.65 42.52 54860.97 88888.00 2014-02-27 21:07:34.750 058 12514.67 42.52 54861.00 88888.00 2014-02-27 21:07:34.875 058 12514.70 42.52 54860.97 88888.00 2014-02-27 21:07:35.000 058 12514.70 42.50 54860.93 88888.00 2014-02-27 21:07:35.125 058 12514.80 42.48 54860.95 88888.00 2014-02-27 21:07:35.250 058 12514.85 42.48 54860.97 88888.00 2014-02-27 21:07:35.375 058 12514.88 42.50 54860.95 88888.00 2014-02-27 21:07:35.500 058 12514.88 42.52 54860.95 88888.00 2014-02-27 21:07:35.625 058 12514.83 42.55 54860.93 88888.00 2014-02-27 21:07:35.750 058 12514.80 42.58 54860.90 88888.00 2014-02-27 21:07:35.875 058 12514.77 42.55 54860.90 88888.00 2014-02-27 21:07:36.000 058 12514.83 42.62 54860.90 88888.00 2014-02-27 21:07:36.125 058 12514.90 42.65 54860.93 88888.00 2014-02-27 21:07:36.250 058 12514.90 42.67 54860.93 88888.00 2014-02-27 21:07:36.375 058 12514.98 42.67 54860.90 88888.00 2014-02-27 21:07:36.500 058 12514.95 42.70 54860.90 88888.00 2014-02-27 21:07:36.625 058 12514.95 42.67 54860.90 88888.00 2014-02-27 21:07:36.750 058 12514.98 42.67 54860.90 88888.00 2014-02-27 21:07:36.875 058 12514.98 42.70 54860.90 88888.00 2014-02-27 21:07:37.000 058 12515.05 42.70 54860.88 88888.00 2014-02-27 21:07:37.125 058 12515.08 42.73 54860.85 88888.00 2014-02-27 21:07:37.250 058 12515.02 42.70 54860.85 88888.00 2014-02-27 21:07:37.375 058 12515.08 42.67 54860.85 88888.00 2014-02-27 21:07:37.500 058 12515.08 42.73 54860.90 88888.00 2014-02-27 21:07:37.625 058 12515.08 42.75 54860.93 88888.00 2014-02-27 21:07:37.750 058 12515.12 42.77 54860.88 88888.00 2014-02-27 21:07:37.875 058 12515.12 42.77 54860.85 88888.00 2014-02-27 21:07:38.000 058 12515.10 42.77 54860.85 88888.00 2014-02-27 21:07:38.125 058 12515.12 42.80 54860.85 88888.00 2014-02-27 21:07:38.250 058 12515.05 42.75 54860.88 88888.00 2014-02-27 21:07:38.375 058 12515.05 42.77 54860.88 88888.00 2014-02-27 21:07:38.500 058 12515.02 42.75 54860.88 88888.00 2014-02-27 21:07:38.625 058 12515.02 42.73 54860.88 88888.00 2014-02-27 21:07:38.750 058 12515.10 42.70 54860.85 88888.00 2014-02-27 21:07:38.875 058 12515.15 42.70 54860.85 88888.00 2014-02-27 21:07:39.000 058 12515.17 42.73 54860.85 88888.00 2014-02-27 21:07:39.125 058 12515.20 42.73 54860.85 88888.00 2014-02-27 21:07:39.250 058 12515.17 42.70 54860.85 88888.00 2014-02-27 21:07:39.375 058 12515.23 42.67 54860.85 88888.00 2014-02-27 21:07:39.500 058 12515.20 42.65 54860.85 88888.00 2014-02-27 21:07:39.625 058 12515.20 42.65 54860.85 88888.00 2014-02-27 21:07:39.750 058 12515.23 42.65 54860.82 88888.00 2014-02-27 21:07:39.875 058 12515.20 42.62 54860.80 88888.00 2014-02-27 21:07:40.000 058 12515.20 42.60 54860.80 88888.00 2014-02-27 21:07:40.125 058 12515.20 42.58 54860.80 88888.00 2014-02-27 21:07:40.250 058 12515.20 42.55 54860.80 88888.00 2014-02-27 21:07:40.375 058 12515.33 42.58 54860.80 88888.00 2014-02-27 21:07:40.500 058 12515.33 42.52 54860.80 88888.00 2014-02-27 21:07:40.625 058 12515.35 42.60 54860.80 88888.00 2014-02-27 21:07:40.750 058 12515.40 42.60 54860.82 88888.00 2014-02-27 21:07:40.875 058 12515.48 42.58 54860.82 88888.00 2014-02-27 21:07:41.000 058 12515.55 42.55 54860.80 88888.00 2014-02-27 21:07:41.125 058 12515.52 42.52 54860.82 88888.00 2014-02-27 21:07:41.250 058 12515.48 42.52 54860.82 88888.00 2014-02-27 21:07:41.375 058 12515.48 42.52 54860.82 88888.00 2014-02-27 21:07:41.500 058 12515.45 42.50 54860.82 88888.00 2014-02-27 21:07:41.625 058 12515.50 42.48 54860.80 88888.00 2014-02-27 21:07:41.750 058 12515.58 42.50 54860.82 88888.00 2014-02-27 21:07:41.875 058 12515.58 42.50 54860.80 88888.00 2014-02-27 21:07:42.000 058 12515.60 42.55 54860.82 88888.00 2014-02-27 21:07:42.125 058 12515.62 42.58 54860.80 88888.00 2014-02-27 21:07:42.250 058 12515.67 42.58 54860.78 88888.00 2014-02-27 21:07:42.375 058 12515.77 42.62 54860.80 88888.00 2014-02-27 21:07:42.500 058 12515.83 42.67 54860.78 88888.00 2014-02-27 21:07:42.625 058 12515.83 42.65 54860.78 88888.00 2014-02-27 21:07:42.750 058 12515.88 42.65 54860.80 88888.00 2014-02-27 21:07:42.875 058 12515.90 42.65 54860.78 88888.00 2014-02-27 21:07:43.000 058 12515.95 42.67 54860.78 88888.00 2014-02-27 21:07:43.125 058 12515.92 42.70 54860.80 88888.00 2014-02-27 21:07:43.250 058 12515.85 42.70 54860.80 88888.00 2014-02-27 21:07:43.375 058 12515.88 42.70 54860.80 88888.00 2014-02-27 21:07:43.500 058 12515.90 42.73 54860.80 88888.00 2014-02-27 21:07:43.625 058 12515.95 42.75 54860.80 88888.00 2014-02-27 21:07:43.750 058 12515.90 42.70 54860.78 88888.00 2014-02-27 21:07:43.875 058 12515.90 42.73 54860.78 88888.00 2014-02-27 21:07:44.000 058 12516.00 42.77 54860.78 88888.00 2014-02-27 21:07:44.125 058 12516.05 42.77 54860.80 88888.00 2014-02-27 21:07:44.250 058 12516.05 42.80 54860.78 88888.00 2014-02-27 21:07:44.375 058 12516.02 42.80 54860.72 88888.00 2014-02-27 21:07:44.500 058 12516.00 42.80 54860.72 88888.00 2014-02-27 21:07:44.625 058 12516.02 42.85 54860.75 88888.00 2014-02-27 21:07:44.750 058 12516.08 42.85 54860.78 88888.00 2014-02-27 21:07:44.875 058 12516.15 42.83 54860.78 88888.00 2014-02-27 21:07:45.000 058 12516.23 42.85 54860.75 88888.00 2014-02-27 21:07:45.125 058 12516.15 42.90 54860.78 88888.00 2014-02-27 21:07:45.250 058 12516.02 42.85 54860.75 88888.00 2014-02-27 21:07:45.375 058 12516.02 42.88 54860.75 88888.00 2014-02-27 21:07:45.500 058 12516.08 42.85 54860.75 88888.00 2014-02-27 21:07:45.625 058 12516.12 42.88 54860.80 88888.00 2014-02-27 21:07:45.750 058 12516.10 42.88 54860.75 88888.00 2014-02-27 21:07:45.875 058 12516.10 42.90 54860.78 88888.00 2014-02-27 21:07:46.000 058 12516.10 42.88 54860.75 88888.00 2014-02-27 21:07:46.125 058 12516.08 42.85 54860.75 88888.00 2014-02-27 21:07:46.250 058 12516.08 42.85 54860.78 88888.00 2014-02-27 21:07:46.375 058 12516.05 42.85 54860.78 88888.00 2014-02-27 21:07:46.500 058 12516.08 42.83 54860.78 88888.00 2014-02-27 21:07:46.625 058 12516.10 42.80 54860.75 88888.00 2014-02-27 21:07:46.750 058 12516.08 42.80 54860.75 88888.00 2014-02-27 21:07:46.875 058 12516.10 42.83 54860.78 88888.00 2014-02-27 21:07:47.000 058 12516.10 42.80 54860.75 88888.00 2014-02-27 21:07:47.125 058 12516.10 42.80 54860.75 88888.00 2014-02-27 21:07:47.250 058 12516.02 42.75 54860.75 88888.00 2014-02-27 21:07:47.375 058 12516.05 42.77 54860.80 88888.00 2014-02-27 21:07:47.500 058 12516.02 42.80 54860.82 88888.00 2014-02-27 21:07:47.625 058 12515.98 42.77 54860.80 88888.00 2014-02-27 21:07:47.750 058 12515.98 42.77 54860.78 88888.00 2014-02-27 21:07:47.875 058 12516.02 42.70 54860.75 88888.00 2014-02-27 21:07:48.000 058 12516.02 42.65 54860.75 88888.00 2014-02-27 21:07:48.125 058 12515.98 42.65 54860.75 88888.00 2014-02-27 21:07:48.250 058 12516.02 42.65 54860.80 88888.00 2014-02-27 21:07:48.375 058 12516.05 42.60 54860.78 88888.00 2014-02-27 21:07:48.500 058 12516.05 42.58 54860.80 88888.00 2014-02-27 21:07:48.625 058 12516.08 42.62 54860.80 88888.00 2014-02-27 21:07:48.750 058 12516.08 42.60 54860.78 88888.00 2014-02-27 21:07:48.875 058 12516.08 42.60 54860.78 88888.00 2014-02-27 21:07:49.000 058 12516.10 42.55 54860.75 88888.00 2014-02-27 21:07:49.125 058 12516.17 42.58 54860.78 88888.00 2014-02-27 21:07:49.250 058 12516.23 42.60 54860.75 88888.00 2014-02-27 21:07:49.375 058 12516.38 42.58 54860.72 88888.00 2014-02-27 21:07:49.500 058 12516.40 42.55 54860.72 88888.00 2014-02-27 21:07:49.625 058 12516.40 42.58 54860.75 88888.00 2014-02-27 21:07:49.750 058 12516.40 42.58 54860.78 88888.00 2014-02-27 21:07:49.875 058 12516.42 42.60 54860.75 88888.00 2014-02-27 21:07:50.000 058 12516.42 42.62 54860.72 88888.00 2014-02-27 21:07:50.125 058 12516.40 42.60 54860.75 88888.00 2014-02-27 21:07:50.250 058 12516.40 42.58 54860.75 88888.00 2014-02-27 21:07:50.375 058 12516.52 42.60 54860.78 88888.00 2014-02-27 21:07:50.500 058 12516.55 42.62 54860.78 88888.00 2014-02-27 21:07:50.625 058 12516.52 42.65 54860.78 88888.00 2014-02-27 21:07:50.750 058 12516.52 42.62 54860.75 88888.00 2014-02-27 21:07:50.875 058 12516.58 42.62 54860.75 88888.00 2014-02-27 21:07:51.000 058 12516.67 42.62 54860.72 88888.00 2014-02-27 21:07:51.125 058 12516.70 42.65 54860.75 88888.00 2014-02-27 21:07:51.250 058 12516.67 42.67 54860.72 88888.00 2014-02-27 21:07:51.375 058 12516.65 42.70 54860.72 88888.00 2014-02-27 21:07:51.500 058 12516.75 42.73 54860.72 88888.00 2014-02-27 21:07:51.625 058 12516.80 42.75 54860.75 88888.00 2014-02-27 21:07:51.750 058 12516.80 42.77 54860.72 88888.00 2014-02-27 21:07:51.875 058 12516.80 42.83 54860.72 88888.00 2014-02-27 21:07:52.000 058 12516.85 42.88 54860.72 88888.00 2014-02-27 21:07:52.125 058 12516.92 42.92 54860.75 88888.00 2014-02-27 21:07:52.250 058 12516.92 42.90 54860.70 88888.00 2014-02-27 21:07:52.375 058 12517.00 42.92 54860.70 88888.00 2014-02-27 21:07:52.500 058 12517.00 42.92 54860.70 88888.00 2014-02-27 21:07:52.625 058 12517.00 42.92 54860.72 88888.00 2014-02-27 21:07:52.750 058 12517.05 42.95 54860.68 88888.00 2014-02-27 21:07:52.875 058 12517.05 42.95 54860.68 88888.00 2014-02-27 21:07:53.000 058 12517.05 43.00 54860.65 88888.00 2014-02-27 21:07:53.125 058 12517.02 43.02 54860.68 88888.00 2014-02-27 21:07:53.250 058 12517.00 43.05 54860.68 88888.00 2014-02-27 21:07:53.375 058 12517.00 43.08 54860.68 88888.00 2014-02-27 21:07:53.500 058 12517.00 43.15 54860.70 88888.00 2014-02-27 21:07:53.625 058 12517.02 43.20 54860.70 88888.00 2014-02-27 21:07:53.750 058 12517.05 43.23 54860.72 88888.00 2014-02-27 21:07:53.875 058 12517.02 43.25 54860.70 88888.00 2014-02-27 21:07:54.000 058 12516.95 43.25 54860.68 88888.00 2014-02-27 21:07:54.125 058 12516.98 43.27 54860.70 88888.00 2014-02-27 21:07:54.250 058 12517.00 43.27 54860.70 88888.00 2014-02-27 21:07:54.375 058 12517.10 43.30 54860.65 88888.00 2014-02-27 21:07:54.500 058 12517.10 43.30 54860.65 88888.00 2014-02-27 21:07:54.625 058 12517.10 43.33 54860.65 88888.00 2014-02-27 21:07:54.750 058 12517.10 43.38 54860.65 88888.00 2014-02-27 21:07:54.875 058 12517.15 43.40 54860.68 88888.00 2014-02-27 21:07:55.000 058 12517.20 43.38 54860.68 88888.00 2014-02-27 21:07:55.125 058 12517.20 43.40 54860.68 88888.00 2014-02-27 21:07:55.250 058 12517.12 43.42 54860.68 88888.00 2014-02-27 21:07:55.375 058 12517.15 43.45 54860.65 88888.00 2014-02-27 21:07:55.500 058 12517.10 43.48 54860.68 88888.00 2014-02-27 21:07:55.625 058 12517.08 43.45 54860.68 88888.00 2014-02-27 21:07:55.750 058 12517.12 43.48 54860.70 88888.00 2014-02-27 21:07:55.875 058 12517.15 43.48 54860.68 88888.00 2014-02-27 21:07:56.000 058 12517.17 43.50 54860.68 88888.00 2014-02-27 21:07:56.125 058 12517.25 43.52 54860.72 88888.00 2014-02-27 21:07:56.250 058 12517.23 43.50 54860.72 88888.00 2014-02-27 21:07:56.375 058 12517.20 43.48 54860.70 88888.00 2014-02-27 21:07:56.500 058 12517.20 43.52 54860.70 88888.00 2014-02-27 21:07:56.625 058 12517.25 43.50 54860.68 88888.00 2014-02-27 21:07:56.750 058 12517.23 43.48 54860.70 88888.00 2014-02-27 21:07:56.875 058 12517.15 43.50 54860.72 88888.00 2014-02-27 21:07:57.000 058 12517.17 43.52 54860.70 88888.00 2014-02-27 21:07:57.125 058 12517.20 43.52 54860.70 88888.00 2014-02-27 21:07:57.250 058 12517.15 43.58 54860.70 88888.00 2014-02-27 21:07:57.375 058 12517.17 43.60 54860.68 88888.00 2014-02-27 21:07:57.500 058 12517.15 43.58 54860.70 88888.00 2014-02-27 21:07:57.625 058 12517.17 43.60 54860.70 88888.00 2014-02-27 21:07:57.750 058 12517.25 43.60 54860.68 88888.00 2014-02-27 21:07:57.875 058 12517.25 43.60 54860.62 88888.00 2014-02-27 21:07:58.000 058 12517.17 43.52 54860.65 88888.00 2014-02-27 21:07:58.125 058 12517.17 43.52 54860.65 88888.00 2014-02-27 21:07:58.250 058 12517.17 43.50 54860.65 88888.00 2014-02-27 21:07:58.375 058 12517.23 43.52 54860.68 88888.00 2014-02-27 21:07:58.500 058 12517.20 43.55 54860.68 88888.00 2014-02-27 21:07:58.625 058 12517.25 43.55 54860.65 88888.00 2014-02-27 21:07:58.750 058 12517.23 43.55 54860.68 88888.00 2014-02-27 21:07:58.875 058 12517.20 43.60 54860.70 88888.00 2014-02-27 21:07:59.000 058 12517.17 43.60 54860.70 88888.00 2014-02-27 21:07:59.125 058 12517.20 43.58 54860.72 88888.00 2014-02-27 21:07:59.250 058 12517.20 43.55 54860.70 88888.00 2014-02-27 21:07:59.375 058 12517.23 43.58 54860.68 88888.00 2014-02-27 21:07:59.500 058 12517.30 43.58 54860.65 88888.00 2014-02-27 21:07:59.625 058 12517.30 43.55 54860.68 88888.00 2014-02-27 21:07:59.750 058 12517.25 43.52 54860.70 88888.00 2014-02-27 21:07:59.875 058 12517.20 43.52 54860.68 88888.00 2014-02-27 21:08:00.000 058 12517.17 43.52 54860.70 88888.00 2014-02-27 21:08:00.125 058 12517.20 43.50 54860.70 88888.00 2014-02-27 21:08:00.250 058 12517.17 43.50 54860.70 88888.00 2014-02-27 21:08:00.375 058 12517.23 43.52 54860.68 88888.00 2014-02-27 21:08:00.500 058 12517.25 43.58 54860.70 88888.00 2014-02-27 21:08:00.625 058 12517.23 43.58 54860.70 88888.00 2014-02-27 21:08:00.750 058 12517.17 43.62 54860.70 88888.00 2014-02-27 21:08:00.875 058 12517.23 43.62 54860.70 88888.00 2014-02-27 21:08:01.000 058 12517.25 43.65 54860.70 88888.00 2014-02-27 21:08:01.125 058 12517.27 43.62 54860.70 88888.00 2014-02-27 21:08:01.250 058 12517.20 43.62 54860.70 88888.00 2014-02-27 21:08:01.375 058 12517.27 43.65 54860.72 88888.00 2014-02-27 21:08:01.500 058 12517.30 43.70 54860.75 88888.00 2014-02-27 21:08:01.625 058 12517.30 43.70 54860.75 88888.00 2014-02-27 21:08:01.750 058 12517.23 43.73 54860.75 88888.00 2014-02-27 21:08:01.875 058 12517.10 43.73 54860.75 88888.00 2014-02-27 21:08:02.000 058 12517.05 43.73 54860.75 88888.00 2014-02-27 21:08:02.125 058 12517.08 43.75 54860.78 88888.00 2014-02-27 21:08:02.250 058 12517.05 43.77 54860.75 88888.00 2014-02-27 21:08:02.375 058 12517.15 43.77 54860.75 88888.00 2014-02-27 21:08:02.500 058 12517.12 43.80 54860.72 88888.00 2014-02-27 21:08:02.625 058 12517.12 43.80 54860.72 88888.00 2014-02-27 21:08:02.750 058 12517.08 43.88 54860.72 88888.00 2014-02-27 21:08:02.875 058 12517.08 43.88 54860.70 88888.00 2014-02-27 21:08:03.000 058 12517.08 43.90 54860.72 88888.00 2014-02-27 21:08:03.125 058 12517.05 43.92 54860.72 88888.00 2014-02-27 21:08:03.250 058 12517.05 43.90 54860.75 88888.00 2014-02-27 21:08:03.375 058 12517.00 43.90 54860.75 88888.00 2014-02-27 21:08:03.500 058 12516.98 43.92 54860.75 88888.00 2014-02-27 21:08:03.625 058 12516.95 43.92 54860.78 88888.00 2014-02-27 21:08:03.750 058 12516.92 43.90 54860.78 88888.00 2014-02-27 21:08:03.875 058 12516.90 43.90 54860.78 88888.00 2014-02-27 21:08:04.000 058 12516.90 43.92 54860.75 88888.00 2014-02-27 21:08:04.125 058 12516.88 43.92 54860.78 88888.00 2014-02-27 21:08:04.250 058 12516.90 43.92 54860.78 88888.00 2014-02-27 21:08:04.375 058 12516.92 43.95 54860.78 88888.00 2014-02-27 21:08:04.500 058 12516.92 43.98 54860.78 88888.00 2014-02-27 21:08:04.625 058 12516.92 44.00 54860.78 88888.00 2014-02-27 21:08:04.750 058 12516.92 44.00 54860.80 88888.00 2014-02-27 21:08:04.875 058 12516.92 43.98 54860.78 88888.00 2014-02-27 21:08:05.000 058 12516.85 43.98 54860.72 88888.00 2014-02-27 21:08:05.125 058 12516.83 43.98 54860.78 88888.00 2014-02-27 21:08:05.250 058 12516.83 43.98 54860.78 88888.00 2014-02-27 21:08:05.375 058 12516.85 43.95 54860.78 88888.00 2014-02-27 21:08:05.500 058 12516.85 43.92 54860.75 88888.00 2014-02-27 21:08:05.625 058 12516.83 43.92 54860.78 88888.00 2014-02-27 21:08:05.750 058 12516.88 43.95 54860.78 88888.00 2014-02-27 21:08:05.875 058 12516.92 43.92 54860.80 88888.00 2014-02-27 21:08:06.000 058 12516.88 43.92 54860.80 88888.00 2014-02-27 21:08:06.125 058 12516.83 43.92 54860.80 88888.00 2014-02-27 21:08:06.250 058 12516.83 43.92 54860.78 88888.00 2014-02-27 21:08:06.375 058 12516.92 43.92 54860.78 88888.00 2014-02-27 21:08:06.500 058 12517.00 43.90 54860.80 88888.00 2014-02-27 21:08:06.625 058 12517.02 43.88 54860.80 88888.00 2014-02-27 21:08:06.750 058 12517.02 43.90 54860.78 88888.00 2014-02-27 21:08:06.875 058 12517.02 43.90 54860.78 88888.00 2014-02-27 21:08:07.000 058 12517.02 43.85 54860.78 88888.00 2014-02-27 21:08:07.125 058 12517.00 43.83 54860.80 88888.00 2014-02-27 21:08:07.250 058 12517.02 43.73 54860.82 88888.00 2014-02-27 21:08:07.375 058 12517.10 43.70 54860.80 88888.00 2014-02-27 21:08:07.500 058 12517.05 43.67 54860.80 88888.00 2014-02-27 21:08:07.625 058 12517.00 43.65 54860.78 88888.00 2014-02-27 21:08:07.750 058 12517.00 43.62 54860.82 88888.00 2014-02-27 21:08:07.875 058 12517.08 43.60 54860.82 88888.00 2014-02-27 21:08:08.000 058 12517.17 43.58 54860.80 88888.00 2014-02-27 21:08:08.125 058 12517.15 43.60 54860.82 88888.00 2014-02-27 21:08:08.250 058 12517.10 43.62 54860.82 88888.00 2014-02-27 21:08:08.375 058 12517.12 43.62 54860.80 88888.00 2014-02-27 21:08:08.500 058 12517.12 43.60 54860.78 88888.00 2014-02-27 21:08:08.625 058 12517.12 43.58 54860.80 88888.00 2014-02-27 21:08:08.750 058 12517.17 43.58 54860.82 88888.00 2014-02-27 21:08:08.875 058 12517.17 43.52 54860.78 88888.00 2014-02-27 21:08:09.000 058 12517.23 43.48 54860.80 88888.00 2014-02-27 21:08:09.125 058 12517.25 43.45 54860.80 88888.00 2014-02-27 21:08:09.250 058 12517.23 43.42 54860.80 88888.00 2014-02-27 21:08:09.375 058 12517.25 43.42 54860.82 88888.00 2014-02-27 21:08:09.500 058 12517.27 43.42 54860.85 88888.00 2014-02-27 21:08:09.625 058 12517.33 43.42 54860.82 88888.00 2014-02-27 21:08:09.750 058 12517.30 43.42 54860.78 88888.00 2014-02-27 21:08:09.875 058 12517.35 43.42 54860.78 88888.00 2014-02-27 21:08:10.000 058 12517.45 43.42 54860.78 88888.00 2014-02-27 21:08:10.125 058 12517.55 43.45 54860.82 88888.00 2014-02-27 21:08:10.250 058 12517.60 43.45 54860.80 88888.00 2014-02-27 21:08:10.375 058 12517.58 43.40 54860.78 88888.00 2014-02-27 21:08:10.500 058 12517.55 43.40 54860.78 88888.00 2014-02-27 21:08:10.625 058 12517.55 43.45 54860.78 88888.00 2014-02-27 21:08:10.750 058 12517.58 43.45 54860.78 88888.00 2014-02-27 21:08:10.875 058 12517.60 43.40 54860.80 88888.00 2014-02-27 21:08:11.000 058 12517.62 43.40 54860.78 88888.00 2014-02-27 21:08:11.125 058 12517.58 43.38 54860.75 88888.00 2014-02-27 21:08:11.250 058 12517.60 43.38 54860.80 88888.00 2014-02-27 21:08:11.375 058 12517.65 43.40 54860.80 88888.00 2014-02-27 21:08:11.500 058 12517.67 43.48 54860.78 88888.00 2014-02-27 21:08:11.625 058 12517.70 43.48 54860.78 88888.00 2014-02-27 21:08:11.750 058 12517.77 43.48 54860.75 88888.00 2014-02-27 21:08:11.875 058 12517.90 43.48 54860.70 88888.00 2014-02-27 21:08:12.000 058 12518.00 43.48 54860.70 88888.00 2014-02-27 21:08:12.125 058 12518.10 43.52 54860.72 88888.00 2014-02-27 21:08:12.250 058 12518.17 43.50 54860.72 88888.00 2014-02-27 21:08:12.375 058 12518.27 43.50 54860.75 88888.00 2014-02-27 21:08:12.500 058 12518.33 43.50 54860.75 88888.00 2014-02-27 21:08:12.625 058 12518.35 43.52 54860.70 88888.00 2014-02-27 21:08:12.750 058 12518.35 43.50 54860.65 88888.00 2014-02-27 21:08:12.875 058 12518.42 43.55 54860.65 88888.00 2014-02-27 21:08:13.000 058 12518.48 43.50 54860.62 88888.00 2014-02-27 21:08:13.125 058 12518.50 43.55 54860.65 88888.00 2014-02-27 21:08:13.250 058 12518.52 43.58 54860.65 88888.00 2014-02-27 21:08:13.375 058 12518.62 43.60 54860.62 88888.00 2014-02-27 21:08:13.500 058 12518.77 43.62 54860.62 88888.00 2014-02-27 21:08:13.625 058 12518.88 43.60 54860.62 88888.00 2014-02-27 21:08:13.750 058 12518.88 43.60 54860.62 88888.00 2014-02-27 21:08:13.875 058 12518.95 43.60 54860.55 88888.00 2014-02-27 21:08:14.000 058 12519.05 43.62 54860.55 88888.00 2014-02-27 21:08:14.125 058 12519.12 43.65 54860.57 88888.00 2014-02-27 21:08:14.250 058 12519.12 43.62 54860.55 88888.00 2014-02-27 21:08:14.375 058 12519.17 43.65 54860.55 88888.00 2014-02-27 21:08:14.500 058 12519.17 43.67 54860.53 88888.00 2014-02-27 21:08:14.625 058 12519.25 43.73 54860.55 88888.00 2014-02-27 21:08:14.750 058 12519.33 43.73 54860.47 88888.00 2014-02-27 21:08:14.875 058 12519.42 43.70 54860.45 88888.00 2014-02-27 21:08:15.000 058 12519.48 43.67 54860.43 88888.00 2014-02-27 21:08:15.125 058 12519.60 43.67 54860.45 88888.00 2014-02-27 21:08:15.250 058 12519.65 43.65 54860.45 88888.00 2014-02-27 21:08:15.375 058 12519.70 43.65 54860.43 88888.00 2014-02-27 21:08:15.500 058 12519.75 43.62 54860.40 88888.00 2014-02-27 21:08:15.625 058 12519.85 43.60 54860.40 88888.00 2014-02-27 21:08:15.750 058 12519.92 43.65 54860.43 88888.00 2014-02-27 21:08:15.875 058 12519.95 43.62 54860.43 88888.00 2014-02-27 21:08:16.000 058 12520.00 43.55 54860.40 88888.00 2014-02-27 21:08:16.125 058 12520.10 43.58 54860.40 88888.00 2014-02-27 21:08:16.250 058 12520.15 43.55 54860.40 88888.00 2014-02-27 21:08:16.375 058 12520.20 43.52 54860.38 88888.00 2014-02-27 21:08:16.500 058 12520.20 43.52 54860.32 88888.00 2014-02-27 21:08:16.625 058 12520.30 43.52 54860.32 88888.00 2014-02-27 21:08:16.750 058 12520.42 43.52 54860.35 88888.00 2014-02-27 21:08:16.875 058 12520.48 43.50 54860.38 88888.00 2014-02-27 21:08:17.000 058 12520.42 43.52 54860.35 88888.00 2014-02-27 21:08:17.125 058 12520.45 43.52 54860.35 88888.00 2014-02-27 21:08:17.250 058 12520.50 43.52 54860.32 88888.00 2014-02-27 21:08:17.375 058 12520.60 43.52 54860.35 88888.00 2014-02-27 21:08:17.500 058 12520.65 43.52 54860.35 88888.00 2014-02-27 21:08:17.625 058 12520.65 43.55 54860.35 88888.00 2014-02-27 21:08:17.750 058 12520.62 43.50 54860.35 88888.00 2014-02-27 21:08:17.875 058 12520.65 43.52 54860.32 88888.00 2014-02-27 21:08:18.000 058 12520.70 43.52 54860.30 88888.00 2014-02-27 21:08:18.125 058 12520.70 43.50 54860.28 88888.00 2014-02-27 21:08:18.250 058 12520.70 43.50 54860.28 88888.00 2014-02-27 21:08:18.375 058 12520.77 43.50 54860.22 88888.00 2014-02-27 21:08:18.500 058 12520.80 43.55 54860.28 88888.00 2014-02-27 21:08:18.625 058 12520.85 43.55 54860.30 88888.00 2014-02-27 21:08:18.750 058 12520.90 43.58 54860.30 88888.00 2014-02-27 21:08:18.875 058 12521.00 43.60 54860.28 88888.00 2014-02-27 21:08:19.000 058 12520.98 43.62 54860.28 88888.00 2014-02-27 21:08:19.125 058 12520.95 43.62 54860.28 88888.00 2014-02-27 21:08:19.250 058 12520.88 43.62 54860.28 88888.00 2014-02-27 21:08:19.375 058 12520.92 43.67 54860.28 88888.00 2014-02-27 21:08:19.500 058 12520.95 43.70 54860.30 88888.00 2014-02-27 21:08:19.625 058 12521.00 43.70 54860.30 88888.00 2014-02-27 21:08:19.750 058 12521.02 43.75 54860.28 88888.00 2014-02-27 21:08:19.875 058 12521.05 43.80 54860.32 88888.00 2014-02-27 21:08:20.000 058 12521.08 43.83 54860.28 88888.00 2014-02-27 21:08:20.125 058 12521.12 43.85 54860.30 88888.00 2014-02-27 21:08:20.250 058 12521.15 43.88 54860.30 88888.00 2014-02-27 21:08:20.375 058 12521.20 43.98 54860.30 88888.00 2014-02-27 21:08:20.500 058 12521.15 44.00 54860.28 88888.00 2014-02-27 21:08:20.625 058 12521.15 44.00 54860.22 88888.00 2014-02-27 21:08:20.750 058 12521.25 44.05 54860.25 88888.00 2014-02-27 21:08:20.875 058 12521.38 44.10 54860.28 88888.00 2014-02-27 21:08:21.000 058 12521.35 44.10 54860.25 88888.00 2014-02-27 21:08:21.125 058 12521.33 44.10 54860.28 88888.00 2014-02-27 21:08:21.250 058 12521.33 44.12 54860.25 88888.00 2014-02-27 21:08:21.375 058 12521.33 44.15 54860.22 88888.00 2014-02-27 21:08:21.500 058 12521.33 44.17 54860.25 88888.00 2014-02-27 21:08:21.625 058 12521.35 44.23 54860.22 88888.00 2014-02-27 21:08:21.750 058 12521.40 44.25 54860.22 88888.00 2014-02-27 21:08:21.875 058 12521.45 44.30 54860.28 88888.00 2014-02-27 21:08:22.000 058 12521.52 44.35 54860.25 88888.00 2014-02-27 21:08:22.125 058 12521.65 44.40 54860.28 88888.00 2014-02-27 21:08:22.250 058 12521.60 44.45 54860.28 88888.00 2014-02-27 21:08:22.375 058 12521.60 44.48 54860.32 88888.00 2014-02-27 21:08:22.500 058 12521.67 44.48 54860.30 88888.00 2014-02-27 21:08:22.625 058 12521.75 44.50 54860.28 88888.00 2014-02-27 21:08:22.750 058 12521.85 44.52 54860.28 88888.00 2014-02-27 21:08:22.875 058 12521.88 44.55 54860.28 88888.00 2014-02-27 21:08:23.000 058 12521.88 44.58 54860.25 88888.00 2014-02-27 21:08:23.125 058 12521.90 44.60 54860.22 88888.00 2014-02-27 21:08:23.250 058 12521.95 44.60 54860.20 88888.00 2014-02-27 21:08:23.375 058 12522.05 44.62 54860.22 88888.00 2014-02-27 21:08:23.500 058 12522.05 44.65 54860.22 88888.00 2014-02-27 21:08:23.625 058 12522.02 44.70 54860.25 88888.00 2014-02-27 21:08:23.750 058 12522.05 44.73 54860.25 88888.00 2014-02-27 21:08:23.875 058 12522.08 44.73 54860.25 88888.00 2014-02-27 21:08:24.000 058 12522.08 44.75 54860.25 88888.00 2014-02-27 21:08:24.125 058 12522.05 44.77 54860.25 88888.00 2014-02-27 21:08:24.250 058 12522.02 44.77 54860.22 88888.00 2014-02-27 21:08:24.375 058 12522.08 44.77 54860.20 88888.00 2014-02-27 21:08:24.500 058 12522.15 44.75 54860.20 88888.00 2014-02-27 21:08:24.625 058 12522.17 44.75 54860.18 88888.00 2014-02-27 21:08:24.750 058 12522.12 44.77 54860.20 88888.00 2014-02-27 21:08:24.875 058 12522.15 44.77 54860.18 88888.00 2014-02-27 21:08:25.000 058 12522.15 44.77 54860.18 88888.00 2014-02-27 21:08:25.125 058 12522.20 44.80 54860.22 88888.00 2014-02-27 21:08:25.250 058 12522.25 44.80 54860.22 88888.00 2014-02-27 21:08:25.375 058 12522.25 44.83 54860.22 88888.00 2014-02-27 21:08:25.500 058 12522.20 44.85 54860.22 88888.00 2014-02-27 21:08:25.625 058 12522.10 44.83 54860.22 88888.00 2014-02-27 21:08:25.750 058 12522.10 44.80 54860.22 88888.00 2014-02-27 21:08:25.875 058 12522.15 44.80 54860.20 88888.00 2014-02-27 21:08:26.000 058 12522.12 44.80 54860.20 88888.00 2014-02-27 21:08:26.125 058 12522.10 44.80 54860.20 88888.00 2014-02-27 21:08:26.250 058 12522.08 44.77 54860.22 88888.00 2014-02-27 21:08:26.375 058 12522.10 44.77 54860.22 88888.00 2014-02-27 21:08:26.500 058 12522.17 44.77 54860.20 88888.00 2014-02-27 21:08:26.625 058 12522.17 44.77 54860.20 88888.00 2014-02-27 21:08:26.750 058 12522.12 44.80 54860.20 88888.00 2014-02-27 21:08:26.875 058 12522.10 44.80 54860.20 88888.00 2014-02-27 21:08:27.000 058 12522.05 44.77 54860.20 88888.00 2014-02-27 21:08:27.125 058 12522.05 44.80 54860.22 88888.00 2014-02-27 21:08:27.250 058 12522.08 44.85 54860.28 88888.00 2014-02-27 21:08:27.375 058 12522.12 44.83 54860.22 88888.00 2014-02-27 21:08:27.500 058 12522.08 44.80 54860.22 88888.00 2014-02-27 21:08:27.625 058 12522.02 44.77 54860.22 88888.00 2014-02-27 21:08:27.750 058 12521.98 44.77 54860.25 88888.00 2014-02-27 21:08:27.875 058 12522.00 44.77 54860.25 88888.00 2014-02-27 21:08:28.000 058 12522.00 44.77 54860.22 88888.00 2014-02-27 21:08:28.125 058 12521.90 44.77 54860.25 88888.00 2014-02-27 21:08:28.250 058 12521.80 44.77 54860.32 88888.00 2014-02-27 21:08:28.375 058 12521.83 44.80 54860.30 88888.00 2014-02-27 21:08:28.500 058 12521.77 44.80 54860.28 88888.00 2014-02-27 21:08:28.625 058 12521.75 44.83 54860.32 88888.00 2014-02-27 21:08:28.750 058 12521.77 44.85 54860.35 88888.00 2014-02-27 21:08:28.875 058 12521.75 44.88 54860.35 88888.00 2014-02-27 21:08:29.000 058 12521.73 44.88 54860.30 88888.00 2014-02-27 21:08:29.125 058 12521.75 44.90 54860.38 88888.00 2014-02-27 21:08:29.250 058 12521.65 44.92 54860.40 88888.00 2014-02-27 21:08:29.375 058 12521.60 44.92 54860.38 88888.00 2014-02-27 21:08:29.500 058 12521.60 44.95 54860.35 88888.00 2014-02-27 21:08:29.625 058 12521.60 45.00 54860.32 88888.00 2014-02-27 21:08:29.750 058 12521.52 45.02 54860.35 88888.00 2014-02-27 21:08:29.875 058 12521.48 45.05 54860.35 88888.00 2014-02-27 21:08:30.000 058 12521.48 45.10 54860.38 88888.00 2014-02-27 21:08:30.125 058 12521.50 45.12 54860.38 88888.00 2014-02-27 21:08:30.250 058 12521.45 45.17 54860.40 88888.00 2014-02-27 21:08:30.375 058 12521.60 45.25 54860.43 88888.00 2014-02-27 21:08:30.500 058 12521.60 45.30 54860.43 88888.00 2014-02-27 21:08:30.625 058 12521.52 45.33 54860.43 88888.00 2014-02-27 21:08:30.750 058 12521.52 45.38 54860.43 88888.00 2014-02-27 21:08:30.875 058 12521.55 45.40 54860.43 88888.00 2014-02-27 21:08:31.000 058 12521.55 45.42 54860.40 88888.00 2014-02-27 21:08:31.125 058 12521.55 45.48 54860.47 88888.00 2014-02-27 21:08:31.250 058 12521.50 45.50 54860.45 88888.00 2014-02-27 21:08:31.375 058 12521.52 45.52 54860.45 88888.00 2014-02-27 21:08:31.500 058 12521.45 45.58 54860.45 88888.00 2014-02-27 21:08:31.625 058 12521.42 45.67 54860.47 88888.00 2014-02-27 21:08:31.750 058 12521.48 45.73 54860.43 88888.00 2014-02-27 21:08:31.875 058 12521.55 45.80 54860.43 88888.00 2014-02-27 21:08:32.000 058 12521.60 45.85 54860.45 88888.00 2014-02-27 21:08:32.125 058 12521.60 45.90 54860.45 88888.00 2014-02-27 21:08:32.250 058 12521.62 45.92 54860.47 88888.00 2014-02-27 21:08:32.375 058 12521.73 45.95 54860.47 88888.00 2014-02-27 21:08:32.500 058 12521.77 45.98 54860.47 88888.00 2014-02-27 21:08:32.625 058 12521.83 46.00 54860.50 88888.00 2014-02-27 21:08:32.750 058 12521.85 46.05 54860.50 88888.00 2014-02-27 21:08:32.875 058 12521.85 46.08 54860.50 88888.00 2014-02-27 21:08:33.000 058 12521.83 46.10 54860.47 88888.00 2014-02-27 21:08:33.125 058 12521.90 46.17 54860.47 88888.00 2014-02-27 21:08:33.250 058 12521.92 46.20 54860.45 88888.00 2014-02-27 21:08:33.375 058 12521.98 46.23 54860.47 88888.00 2014-02-27 21:08:33.500 058 12522.02 46.25 54860.50 88888.00 2014-02-27 21:08:33.625 058 12522.10 46.33 54860.55 88888.00 2014-02-27 21:08:33.750 058 12522.08 46.33 54860.50 88888.00 2014-02-27 21:08:33.875 058 12522.15 46.38 54860.50 88888.00 2014-02-27 21:08:34.000 058 12522.25 46.38 54860.50 88888.00 2014-02-27 21:08:34.125 058 12522.33 46.40 54860.53 88888.00 2014-02-27 21:08:34.250 058 12522.33 46.40 54860.47 88888.00 2014-02-27 21:08:34.375 058 12522.35 46.42 54860.47 88888.00 2014-02-27 21:08:34.500 058 12522.38 46.42 54860.47 88888.00 2014-02-27 21:08:34.625 058 12522.40 46.42 54860.45 88888.00 2014-02-27 21:08:34.750 058 12522.50 46.48 54860.47 88888.00 2014-02-27 21:08:34.875 058 12522.52 46.50 54860.50 88888.00 2014-02-27 21:08:35.000 058 12522.58 46.52 54860.50 88888.00 2014-02-27 21:08:35.125 058 12522.62 46.52 54860.47 88888.00 2014-02-27 21:08:35.250 058 12522.58 46.50 54860.47 88888.00 2014-02-27 21:08:35.375 058 12522.60 46.50 54860.47 88888.00 2014-02-27 21:08:35.500 058 12522.62 46.52 54860.50 88888.00 2014-02-27 21:08:35.625 058 12522.65 46.48 54860.50 88888.00 2014-02-27 21:08:35.750 058 12522.60 46.48 54860.50 88888.00 2014-02-27 21:08:35.875 058 12522.67 46.48 54860.50 88888.00 2014-02-27 21:08:36.000 058 12522.70 46.45 54860.53 88888.00 2014-02-27 21:08:36.125 058 12522.75 46.50 54860.53 88888.00 2014-02-27 21:08:36.250 058 12522.80 46.48 54860.55 88888.00 2014-02-27 21:08:36.375 058 12522.90 46.50 54860.50 88888.00 2014-02-27 21:08:36.500 058 12522.92 46.52 54860.47 88888.00 2014-02-27 21:08:36.625 058 12522.92 46.52 54860.53 88888.00 2014-02-27 21:08:36.750 058 12522.90 46.58 54860.55 88888.00 2014-02-27 21:08:36.875 058 12522.92 46.58 54860.57 88888.00 2014-02-27 21:08:37.000 058 12522.95 46.52 54860.53 88888.00 2014-02-27 21:08:37.125 058 12522.95 46.52 54860.55 88888.00 2014-02-27 21:08:37.250 058 12522.85 46.50 54860.55 88888.00 2014-02-27 21:08:37.375 058 12522.85 46.50 54860.57 88888.00 2014-02-27 21:08:37.500 058 12522.80 46.52 54860.57 88888.00 2014-02-27 21:08:37.625 058 12522.85 46.52 54860.55 88888.00 2014-02-27 21:08:37.750 058 12522.92 46.55 54860.62 88888.00 2014-02-27 21:08:37.875 058 12522.95 46.55 54860.62 88888.00 2014-02-27 21:08:38.000 058 12522.95 46.58 54860.62 88888.00 2014-02-27 21:08:38.125 058 12522.90 46.58 54860.60 88888.00 2014-02-27 21:08:38.250 058 12522.90 46.55 54860.60 88888.00 2014-02-27 21:08:38.375 058 12522.90 46.58 54860.62 88888.00 2014-02-27 21:08:38.500 058 12522.92 46.55 54860.60 88888.00 2014-02-27 21:08:38.625 058 12522.90 46.55 54860.55 88888.00 2014-02-27 21:08:38.750 058 12522.92 46.55 54860.60 88888.00 2014-02-27 21:08:38.875 058 12523.02 46.60 54860.60 88888.00 2014-02-27 21:08:39.000 058 12523.10 46.58 54860.57 88888.00 2014-02-27 21:08:39.125 058 12523.12 46.60 54860.62 88888.00 2014-02-27 21:08:39.250 058 12523.12 46.60 54860.62 88888.00 2014-02-27 21:08:39.375 058 12523.17 46.62 54860.60 88888.00 2014-02-27 21:08:39.500 058 12523.17 46.67 54860.62 88888.00 2014-02-27 21:08:39.625 058 12523.23 46.67 54860.62 88888.00 2014-02-27 21:08:39.750 058 12523.35 46.73 54860.62 88888.00 2014-02-27 21:08:39.875 058 12523.35 46.70 54860.62 88888.00 2014-02-27 21:08:40.000 058 12523.38 46.67 54860.65 88888.00 2014-02-27 21:08:40.125 058 12523.40 46.70 54860.62 88888.00 2014-02-27 21:08:40.250 058 12523.40 46.75 54860.70 88888.00 2014-02-27 21:08:40.375 058 12523.45 46.75 54860.68 88888.00 2014-02-27 21:08:40.500 058 12523.55 46.75 54860.65 88888.00 2014-02-27 21:08:40.625 058 12523.65 46.75 54860.62 88888.00 2014-02-27 21:08:40.750 058 12523.67 46.75 54860.62 88888.00 2014-02-27 21:08:40.875 058 12523.70 46.77 54860.65 88888.00 2014-02-27 21:08:41.000 058 12523.77 46.80 54860.62 88888.00 2014-02-27 21:08:41.125 058 12523.88 46.80 54860.65 88888.00 2014-02-27 21:08:41.250 058 12523.95 46.77 54860.65 88888.00 2014-02-27 21:08:41.375 058 12524.00 46.77 54860.68 88888.00 2014-02-27 21:08:41.500 058 12524.00 46.80 54860.62 88888.00 2014-02-27 21:08:41.625 058 12524.02 46.77 54860.62 88888.00 2014-02-27 21:08:41.750 058 12524.02 46.80 54860.60 88888.00 2014-02-27 21:08:41.875 058 12524.10 46.83 54860.65 88888.00 2014-02-27 21:08:42.000 058 12524.23 46.88 54860.60 88888.00 2014-02-27 21:08:42.125 058 12524.35 46.92 54860.65 88888.00 2014-02-27 21:08:42.250 058 12524.40 46.92 54860.68 88888.00 2014-02-27 21:08:42.375 058 12524.42 46.92 54860.62 88888.00 2014-02-27 21:08:42.500 058 12524.48 46.90 54860.62 88888.00 2014-02-27 21:08:42.625 058 12524.60 46.90 54860.68 88888.00 2014-02-27 21:08:42.750 058 12524.65 46.88 54860.65 88888.00 2014-02-27 21:08:42.875 058 12524.65 46.88 54860.62 88888.00 2014-02-27 21:08:43.000 058 12524.65 46.88 54860.62 88888.00 2014-02-27 21:08:43.125 058 12524.65 46.92 54860.62 88888.00 2014-02-27 21:08:43.250 058 12524.65 46.90 54860.60 88888.00 2014-02-27 21:08:43.375 058 12524.70 46.92 54860.62 88888.00 2014-02-27 21:08:43.500 058 12524.77 46.92 54860.65 88888.00 2014-02-27 21:08:43.625 058 12524.77 46.98 54860.68 88888.00 2014-02-27 21:08:43.750 058 12524.65 46.95 54860.70 88888.00 2014-02-27 21:08:43.875 058 12524.70 46.92 54860.70 88888.00 2014-02-27 21:08:44.000 058 12524.77 46.90 54860.72 88888.00 2014-02-27 21:08:44.125 058 12524.85 46.88 54860.72 88888.00 2014-02-27 21:08:44.250 058 12524.77 46.85 54860.70 88888.00 2014-02-27 21:08:44.375 058 12524.73 46.85 54860.70 88888.00 2014-02-27 21:08:44.500 058 12524.70 46.80 54860.70 88888.00 2014-02-27 21:08:44.625 058 12524.75 46.80 54860.72 88888.00 2014-02-27 21:08:44.750 058 12524.80 46.77 54860.72 88888.00 2014-02-27 21:08:44.875 058 12524.80 46.80 54860.75 88888.00 2014-02-27 21:08:45.000 058 12524.80 46.80 54860.78 88888.00 2014-02-27 21:08:45.125 058 12524.80 46.80 54860.78 88888.00 2014-02-27 21:08:45.250 058 12524.80 46.77 54860.80 88888.00 2014-02-27 21:08:45.375 058 12524.85 46.77 54860.80 88888.00 2014-02-27 21:08:45.500 058 12524.77 46.77 54860.82 88888.00 2014-02-27 21:08:45.625 058 12524.73 46.77 54860.85 88888.00 2014-02-27 21:08:45.750 058 12524.67 46.73 54860.82 88888.00 2014-02-27 21:08:45.875 058 12524.58 46.65 54860.85 88888.00 2014-02-27 21:08:46.000 058 12524.42 46.65 54860.82 88888.00 2014-02-27 21:08:46.125 058 12524.35 46.65 54860.85 88888.00 2014-02-27 21:08:46.250 058 12524.30 46.65 54860.90 88888.00 2014-02-27 21:08:46.375 058 12524.33 46.67 54860.93 88888.00 2014-02-27 21:08:46.500 058 12524.25 46.67 54860.93 88888.00 2014-02-27 21:08:46.625 058 12524.17 46.67 54860.95 88888.00 2014-02-27 21:08:46.750 058 12524.12 46.67 54860.97 88888.00 2014-02-27 21:08:46.875 058 12524.12 46.65 54861.00 88888.00 2014-02-27 21:08:47.000 058 12524.05 46.60 54860.97 88888.00 2014-02-27 21:08:47.125 058 12524.02 46.60 54861.00 88888.00 2014-02-27 21:08:47.250 058 12524.02 46.65 54861.05 88888.00 2014-02-27 21:08:47.375 058 12524.02 46.67 54861.05 88888.00 2014-02-27 21:08:47.500 058 12523.95 46.65 54861.07 88888.00 2014-02-27 21:08:47.625 058 12523.88 46.65 54861.10 88888.00 2014-02-27 21:08:47.750 058 12523.73 46.65 54861.12 88888.00 2014-02-27 21:08:47.875 058 12523.65 46.65 54861.15 88888.00 2014-02-27 21:08:48.000 058 12523.70 46.62 54861.15 88888.00 2014-02-27 21:08:48.125 058 12523.62 46.65 54861.15 88888.00 2014-02-27 21:08:48.250 058 12523.52 46.60 54861.18 88888.00 2014-02-27 21:08:48.375 058 12523.48 46.60 54861.18 88888.00 2014-02-27 21:08:48.500 058 12523.45 46.62 54861.18 88888.00 2014-02-27 21:08:48.625 058 12523.42 46.65 54861.22 88888.00 2014-02-27 21:08:48.750 058 12523.38 46.65 54861.22 88888.00 2014-02-27 21:08:48.875 058 12523.35 46.73 54861.22 88888.00 2014-02-27 21:08:49.000 058 12523.42 46.75 54861.25 88888.00 2014-02-27 21:08:49.125 058 12523.40 46.77 54861.25 88888.00 2014-02-27 21:08:49.250 058 12523.30 46.80 54861.22 88888.00 2014-02-27 21:08:49.375 058 12523.25 46.85 54861.22 88888.00 2014-02-27 21:08:49.500 058 12523.25 46.85 54861.28 88888.00 2014-02-27 21:08:49.625 058 12523.30 46.88 54861.32 88888.00 2014-02-27 21:08:49.750 058 12523.38 46.83 54861.35 88888.00 2014-02-27 21:08:49.875 058 12523.42 46.80 54861.32 88888.00 2014-02-27 21:08:50.000 058 12523.38 46.77 54861.30 88888.00 2014-02-27 21:08:50.125 058 12523.33 46.80 54861.32 88888.00 2014-02-27 21:08:50.250 058 12523.27 46.83 54861.38 88888.00 2014-02-27 21:08:50.375 058 12523.33 46.85 54861.43 88888.00 2014-02-27 21:08:50.500 058 12523.33 46.90 54861.45 88888.00 2014-02-27 21:08:50.625 058 12523.27 46.90 54861.43 88888.00 2014-02-27 21:08:50.750 058 12523.20 46.95 54861.47 88888.00 2014-02-27 21:08:50.875 058 12523.27 46.95 54861.47 88888.00 2014-02-27 21:08:51.000 058 12523.35 46.98 54861.45 88888.00 2014-02-27 21:08:51.125 058 12523.35 46.92 54861.45 88888.00 2014-02-27 21:08:51.250 058 12523.40 46.88 54861.43 88888.00 2014-02-27 21:08:51.375 058 12523.52 46.88 54861.45 88888.00 2014-02-27 21:08:51.500 058 12523.55 46.85 54861.45 88888.00 2014-02-27 21:08:51.625 058 12523.58 46.88 54861.47 88888.00 2014-02-27 21:08:51.750 058 12523.60 46.88 54861.47 88888.00 2014-02-27 21:08:51.875 058 12523.65 46.85 54861.47 88888.00 2014-02-27 21:08:52.000 058 12523.67 46.85 54861.45 88888.00 2014-02-27 21:08:52.125 058 12523.67 46.83 54861.47 88888.00 2014-02-27 21:08:52.250 058 12523.70 46.80 54861.50 88888.00 2014-02-27 21:08:52.375 058 12523.80 46.83 54861.53 88888.00 2014-02-27 21:08:52.500 058 12523.85 46.77 54861.50 88888.00 2014-02-27 21:08:52.625 058 12523.92 46.77 54861.53 88888.00 2014-02-27 21:08:52.750 058 12524.00 46.77 54861.53 88888.00 2014-02-27 21:08:52.875 058 12524.02 46.75 54861.50 88888.00 2014-02-27 21:08:53.000 058 12524.02 46.73 54861.47 88888.00 2014-02-27 21:08:53.125 058 12524.08 46.70 54861.50 88888.00 2014-02-27 21:08:53.250 058 12524.12 46.75 54861.57 88888.00 2014-02-27 21:08:53.375 058 12524.17 46.75 54861.57 88888.00 2014-02-27 21:08:53.500 058 12524.15 46.73 54861.57 88888.00 2014-02-27 21:08:53.625 058 12524.15 46.65 54861.53 88888.00 2014-02-27 21:08:53.750 058 12524.27 46.62 54861.55 88888.00 2014-02-27 21:08:53.875 058 12524.38 46.60 54861.55 88888.00 2014-02-27 21:08:54.000 058 12524.38 46.52 54861.53 88888.00 2014-02-27 21:08:54.125 058 12524.48 46.50 54861.60 88888.00 2014-02-27 21:08:54.250 058 12524.48 46.48 54861.60 88888.00 2014-02-27 21:08:54.375 058 12524.55 46.48 54861.57 88888.00 2014-02-27 21:08:54.500 058 12524.62 46.45 54861.57 88888.00 2014-02-27 21:08:54.625 058 12524.67 46.48 54861.60 88888.00 2014-02-27 21:08:54.750 058 12524.65 46.50 54861.60 88888.00 2014-02-27 21:08:54.875 058 12524.67 46.48 54861.60 88888.00 2014-02-27 21:08:55.000 058 12524.73 46.50 54861.60 88888.00 2014-02-27 21:08:55.125 058 12524.80 46.50 54861.62 88888.00 2014-02-27 21:08:55.250 058 12524.85 46.42 54861.60 88888.00 2014-02-27 21:08:55.375 058 12524.90 46.42 54861.62 88888.00 2014-02-27 21:08:55.500 058 12524.92 46.40 54861.60 88888.00 2014-02-27 21:08:55.625 058 12524.90 46.38 54861.60 88888.00 2014-02-27 21:08:55.750 058 12524.88 46.38 54861.60 88888.00 2014-02-27 21:08:55.875 058 12524.95 46.38 54861.65 88888.00 2014-02-27 21:08:56.000 058 12525.05 46.38 54861.65 88888.00 2014-02-27 21:08:56.125 058 12525.08 46.35 54861.65 88888.00 2014-02-27 21:08:56.250 058 12525.05 46.35 54861.65 88888.00 2014-02-27 21:08:56.375 058 12525.08 46.38 54861.65 88888.00 2014-02-27 21:08:56.500 058 12525.15 46.42 54861.68 88888.00 2014-02-27 21:08:56.625 058 12525.10 46.40 54861.68 88888.00 2014-02-27 21:08:56.750 058 12525.10 46.40 54861.68 88888.00 2014-02-27 21:08:56.875 058 12525.15 46.35 54861.68 88888.00 2014-02-27 21:08:57.000 058 12525.23 46.35 54861.68 88888.00 2014-02-27 21:08:57.125 058 12525.30 46.38 54861.70 88888.00 2014-02-27 21:08:57.250 058 12525.30 46.38 54861.75 88888.00 2014-02-27 21:08:57.375 058 12525.30 46.40 54861.78 88888.00 2014-02-27 21:08:57.500 058 12525.30 46.42 54861.78 88888.00 2014-02-27 21:08:57.625 058 12525.23 46.38 54861.75 88888.00 2014-02-27 21:08:57.750 058 12525.25 46.40 54861.78 88888.00 2014-02-27 21:08:57.875 058 12525.30 46.42 54861.78 88888.00 2014-02-27 21:08:58.000 058 12525.33 46.40 54861.75 88888.00 2014-02-27 21:08:58.125 058 12525.25 46.40 54861.75 88888.00 2014-02-27 21:08:58.250 058 12525.25 46.42 54861.78 88888.00 2014-02-27 21:08:58.375 058 12525.27 46.42 54861.80 88888.00 2014-02-27 21:08:58.500 058 12525.30 46.42 54861.80 88888.00 2014-02-27 21:08:58.625 058 12525.27 46.45 54861.82 88888.00 2014-02-27 21:08:58.750 058 12525.30 46.45 54861.80 88888.00 2014-02-27 21:08:58.875 058 12525.30 46.48 54861.80 88888.00 2014-02-27 21:08:59.000 058 12525.33 46.50 54861.85 88888.00 2014-02-27 21:08:59.125 058 12525.35 46.52 54861.88 88888.00 2014-02-27 21:08:59.250 058 12525.30 46.52 54861.88 88888.00 2014-02-27 21:08:59.375 058 12525.27 46.52 54861.88 88888.00 2014-02-27 21:08:59.500 058 12525.33 46.55 54861.90 88888.00 2014-02-27 21:08:59.625 058 12525.38 46.55 54861.85 88888.00 2014-02-27 21:08:59.750 058 12525.33 46.58 54861.85 88888.00 2014-02-27 21:08:59.875 058 12525.38 46.60 54861.85 88888.00 2014-02-27 21:09:00.000 058 12525.40 46.60 54861.88 88888.00 2014-02-27 21:09:00.125 058 12525.35 46.60 54861.88 88888.00 2014-02-27 21:09:00.250 058 12525.25 46.60 54861.88 88888.00 2014-02-27 21:09:00.375 058 12525.30 46.65 54861.85 88888.00 2014-02-27 21:09:00.500 058 12525.38 46.67 54861.90 88888.00 2014-02-27 21:09:00.625 058 12525.42 46.67 54861.88 88888.00 2014-02-27 21:09:00.750 058 12525.45 46.70 54861.88 88888.00 2014-02-27 21:09:00.875 058 12525.50 46.70 54861.90 88888.00 2014-02-27 21:09:01.000 058 12525.48 46.77 54861.90 88888.00 2014-02-27 21:09:01.125 058 12525.55 46.73 54861.97 88888.00 2014-02-27 21:09:01.250 058 12525.58 46.75 54861.95 88888.00 2014-02-27 21:09:01.375 058 12525.60 46.75 54861.93 88888.00 2014-02-27 21:09:01.500 058 12525.58 46.73 54861.93 88888.00 2014-02-27 21:09:01.625 058 12525.58 46.75 54861.95 88888.00 2014-02-27 21:09:01.750 058 12525.60 46.77 54861.95 88888.00 2014-02-27 21:09:01.875 058 12525.62 46.77 54861.97 88888.00 2014-02-27 21:09:02.000 058 12525.70 46.75 54861.97 88888.00 2014-02-27 21:09:02.125 058 12525.67 46.80 54861.97 88888.00 2014-02-27 21:09:02.250 058 12525.65 46.73 54861.95 88888.00 2014-02-27 21:09:02.375 058 12525.80 46.75 54861.95 88888.00 2014-02-27 21:09:02.500 058 12525.88 46.80 54862.00 88888.00 2014-02-27 21:09:02.625 058 12525.95 46.80 54862.00 88888.00 2014-02-27 21:09:02.750 058 12525.95 46.83 54862.00 88888.00 2014-02-27 21:09:02.875 058 12525.98 46.83 54861.97 88888.00 2014-02-27 21:09:03.000 058 12526.00 46.83 54861.97 88888.00 2014-02-27 21:09:03.125 058 12526.05 46.83 54862.00 88888.00 2014-02-27 21:09:03.250 058 12526.00 46.80 54862.03 88888.00 2014-02-27 21:09:03.375 058 12526.00 46.80 54862.00 88888.00 2014-02-27 21:09:03.500 058 12526.00 46.83 54862.03 88888.00 2014-02-27 21:09:03.625 058 12526.00 46.80 54862.05 88888.00 2014-02-27 21:09:03.750 058 12526.05 46.83 54862.07 88888.00 2014-02-27 21:09:03.875 058 12526.17 46.80 54862.07 88888.00 2014-02-27 21:09:04.000 058 12526.25 46.83 54862.07 88888.00 2014-02-27 21:09:04.125 058 12526.30 46.83 54862.05 88888.00 2014-02-27 21:09:04.250 058 12526.27 46.83 54862.10 88888.00 2014-02-27 21:09:04.375 058 12526.30 46.88 54862.10 88888.00 2014-02-27 21:09:04.500 058 12526.25 46.88 54862.07 88888.00 2014-02-27 21:09:04.625 058 12526.30 46.88 54862.07 88888.00 2014-02-27 21:09:04.750 058 12526.40 46.85 54862.10 88888.00 2014-02-27 21:09:04.875 058 12526.40 46.88 54862.10 88888.00 2014-02-27 21:09:05.000 058 12526.40 46.85 54862.07 88888.00 2014-02-27 21:09:05.125 058 12526.42 46.88 54862.10 88888.00 2014-02-27 21:09:05.250 058 12526.45 46.85 54862.12 88888.00 2014-02-27 21:09:05.375 058 12526.48 46.85 54862.15 88888.00 2014-02-27 21:09:05.500 058 12526.48 46.85 54862.15 88888.00 2014-02-27 21:09:05.625 058 12526.50 46.83 54862.12 88888.00 2014-02-27 21:09:05.750 058 12526.58 46.88 54862.12 88888.00 2014-02-27 21:09:05.875 058 12526.67 46.88 54862.20 88888.00 2014-02-27 21:09:06.000 058 12526.62 46.88 54862.18 88888.00 2014-02-27 21:09:06.125 058 12526.65 46.88 54862.15 88888.00 2014-02-27 21:09:06.250 058 12526.67 46.83 54862.20 88888.00 2014-02-27 21:09:06.375 058 12526.67 46.85 54862.20 88888.00 2014-02-27 21:09:06.500 058 12526.75 46.83 54862.20 88888.00 2014-02-27 21:09:06.625 058 12526.83 46.80 54862.18 88888.00 2014-02-27 21:09:06.750 058 12526.90 46.80 54862.20 88888.00 2014-02-27 21:09:06.875 058 12526.92 46.80 54862.20 88888.00 2014-02-27 21:09:07.000 058 12526.92 46.77 54862.22 88888.00 2014-02-27 21:09:07.125 058 12526.90 46.77 54862.25 88888.00 2014-02-27 21:09:07.250 058 12526.92 46.75 54862.25 88888.00 2014-02-27 21:09:07.375 058 12527.02 46.73 54862.25 88888.00 2014-02-27 21:09:07.500 058 12527.12 46.75 54862.25 88888.00 2014-02-27 21:09:07.625 058 12527.15 46.77 54862.25 88888.00 2014-02-27 21:09:07.750 058 12527.17 46.75 54862.25 88888.00 2014-02-27 21:09:07.875 058 12527.23 46.75 54862.22 88888.00 2014-02-27 21:09:08.000 058 12527.20 46.70 54862.25 88888.00 2014-02-27 21:09:08.125 058 12527.25 46.70 54862.28 88888.00 2014-02-27 21:09:08.250 058 12527.30 46.67 54862.32 88888.00 2014-02-27 21:09:08.375 058 12527.35 46.62 54862.30 88888.00 2014-02-27 21:09:08.500 058 12527.30 46.60 54862.32 88888.00 2014-02-27 21:09:08.625 058 12527.23 46.62 54862.35 88888.00 2014-02-27 21:09:08.750 058 12527.25 46.70 54862.40 88888.00 2014-02-27 21:09:08.875 058 12527.30 46.67 54862.38 88888.00 2014-02-27 21:09:09.000 058 12527.38 46.65 54862.35 88888.00 2014-02-27 21:09:09.125 058 12527.40 46.65 54862.38 88888.00 2014-02-27 21:09:09.250 058 12527.38 46.65 54862.40 88888.00 2014-02-27 21:09:09.375 058 12527.45 46.67 54862.43 88888.00 2014-02-27 21:09:09.500 058 12527.52 46.65 54862.45 88888.00 2014-02-27 21:09:09.625 058 12527.50 46.62 54862.47 88888.00 2014-02-27 21:09:09.750 058 12527.58 46.60 54862.45 88888.00 2014-02-27 21:09:09.875 058 12527.65 46.60 54862.45 88888.00 2014-02-27 21:09:10.000 058 12527.65 46.58 54862.47 88888.00 2014-02-27 21:09:10.125 058 12527.65 46.60 54862.50 88888.00 2014-02-27 21:09:10.250 058 12527.65 46.55 54862.50 88888.00 2014-02-27 21:09:10.375 058 12527.67 46.55 54862.50 88888.00 2014-02-27 21:09:10.500 058 12527.70 46.58 54862.50 88888.00 2014-02-27 21:09:10.625 058 12527.67 46.62 54862.53 88888.00 2014-02-27 21:09:10.750 058 12527.70 46.60 54862.53 88888.00 2014-02-27 21:09:10.875 058 12527.80 46.60 54862.50 88888.00 2014-02-27 21:09:11.000 058 12527.77 46.58 54862.50 88888.00 2014-02-27 21:09:11.125 058 12527.70 46.58 54862.53 88888.00 2014-02-27 21:09:11.250 058 12527.75 46.55 54862.55 88888.00 2014-02-27 21:09:11.375 058 12527.85 46.58 54862.55 88888.00 2014-02-27 21:09:11.500 058 12527.83 46.60 54862.55 88888.00 2014-02-27 21:09:11.625 058 12527.83 46.62 54862.57 88888.00 2014-02-27 21:09:11.750 058 12527.83 46.62 54862.60 88888.00 2014-02-27 21:09:11.875 058 12527.85 46.62 54862.60 88888.00 2014-02-27 21:09:12.000 058 12527.80 46.67 54862.60 88888.00 2014-02-27 21:09:12.125 058 12527.80 46.70 54862.68 88888.00 2014-02-27 21:09:12.250 058 12527.83 46.75 54862.68 88888.00 2014-02-27 21:09:12.375 058 12527.88 46.77 54862.68 88888.00 2014-02-27 21:09:12.500 058 12527.83 46.75 54862.70 88888.00 2014-02-27 21:09:12.625 058 12527.80 46.77 54862.72 88888.00 2014-02-27 21:09:12.750 058 12527.88 46.80 54862.72 88888.00 2014-02-27 21:09:12.875 058 12527.85 46.83 54862.75 88888.00 2014-02-27 21:09:13.000 058 12527.85 46.80 54862.75 88888.00 2014-02-27 21:09:13.125 058 12527.73 46.80 54862.78 88888.00 2014-02-27 21:09:13.250 058 12527.67 46.83 54862.80 88888.00 2014-02-27 21:09:13.375 058 12527.70 46.88 54862.80 88888.00 2014-02-27 21:09:13.500 058 12527.77 46.92 54862.82 88888.00 2014-02-27 21:09:13.625 058 12527.77 46.90 54862.82 88888.00 2014-02-27 21:09:13.750 058 12527.77 46.92 54862.82 88888.00 2014-02-27 21:09:13.875 058 12527.73 46.95 54862.82 88888.00 2014-02-27 21:09:14.000 058 12527.65 46.95 54862.85 88888.00 2014-02-27 21:09:14.125 058 12527.58 46.98 54862.88 88888.00 2014-02-27 21:09:14.250 058 12527.48 46.98 54862.90 88888.00 2014-02-27 21:09:14.375 058 12527.48 47.02 54862.90 88888.00 2014-02-27 21:09:14.500 058 12527.38 47.00 54862.90 88888.00 2014-02-27 21:09:14.625 058 12527.35 47.02 54862.93 88888.00 2014-02-27 21:09:14.750 058 12527.40 47.08 54862.97 88888.00 2014-02-27 21:09:14.875 058 12527.35 47.10 54862.97 88888.00 2014-02-27 21:09:15.000 058 12527.23 47.10 54862.97 88888.00 2014-02-27 21:09:15.125 058 12527.17 47.12 54863.03 88888.00 2014-02-27 21:09:15.250 058 12527.15 47.10 54863.05 88888.00 2014-02-27 21:09:15.375 058 12527.12 47.12 54863.00 88888.00 2014-02-27 21:09:15.500 058 12527.05 47.15 54863.05 88888.00 2014-02-27 21:09:15.625 058 12527.02 47.17 54863.05 88888.00 2014-02-27 21:09:15.750 058 12526.98 47.20 54863.07 88888.00 2014-02-27 21:09:15.875 058 12526.90 47.23 54863.07 88888.00 2014-02-27 21:09:16.000 058 12526.85 47.25 54863.10 88888.00 2014-02-27 21:09:16.125 058 12526.85 47.27 54863.10 88888.00 2014-02-27 21:09:16.250 058 12526.80 47.30 54863.12 88888.00 2014-02-27 21:09:16.375 058 12526.83 47.33 54863.10 88888.00 2014-02-27 21:09:16.500 058 12526.85 47.35 54863.12 88888.00 2014-02-27 21:09:16.625 058 12526.90 47.40 54863.18 88888.00 2014-02-27 21:09:16.750 058 12526.85 47.40 54863.18 88888.00 2014-02-27 21:09:16.875 058 12526.77 47.40 54863.18 88888.00 2014-02-27 21:09:17.000 058 12526.70 47.40 54863.18 88888.00 2014-02-27 21:09:17.125 058 12526.65 47.42 54863.22 88888.00 2014-02-27 21:09:17.250 058 12526.65 47.45 54863.28 88888.00 2014-02-27 21:09:17.375 058 12526.73 47.50 54863.30 88888.00 2014-02-27 21:09:17.500 058 12526.67 47.52 54863.28 88888.00 2014-02-27 21:09:17.625 058 12526.65 47.52 54863.28 88888.00 2014-02-27 21:09:17.750 058 12526.65 47.58 54863.28 88888.00 2014-02-27 21:09:17.875 058 12526.58 47.62 54863.30 88888.00 2014-02-27 21:09:18.000 058 12526.58 47.58 54863.25 88888.00 2014-02-27 21:09:18.125 058 12526.65 47.58 54863.30 88888.00 2014-02-27 21:09:18.250 058 12526.62 47.58 54863.32 88888.00 2014-02-27 21:09:18.375 058 12526.65 47.60 54863.35 88888.00 2014-02-27 21:09:18.500 058 12526.65 47.60 54863.38 88888.00 2014-02-27 21:09:18.625 058 12526.73 47.60 54863.40 88888.00 2014-02-27 21:09:18.750 058 12526.75 47.60 54863.40 88888.00 2014-02-27 21:09:18.875 058 12526.65 47.62 54863.43 88888.00 2014-02-27 21:09:19.000 058 12526.52 47.62 54863.43 88888.00 2014-02-27 21:09:19.125 058 12526.42 47.62 54863.47 88888.00 2014-02-27 21:09:19.250 058 12526.40 47.62 54863.45 88888.00 2014-02-27 21:09:19.375 058 12526.52 47.65 54863.47 88888.00 2014-02-27 21:09:19.500 058 12526.65 47.65 54863.47 88888.00 2014-02-27 21:09:19.625 058 12526.73 47.65 54863.47 88888.00 2014-02-27 21:09:19.750 058 12526.77 47.67 54863.50 88888.00 2014-02-27 21:09:19.875 058 12526.77 47.65 54863.45 88888.00 2014-02-27 21:09:20.000 058 12526.73 47.60 54863.45 88888.00 2014-02-27 21:09:20.125 058 12526.73 47.62 54863.53 88888.00 2014-02-27 21:09:20.250 058 12526.65 47.60 54863.60 88888.00 2014-02-27 21:09:20.375 058 12526.67 47.60 54863.60 88888.00 2014-02-27 21:09:20.500 058 12526.77 47.62 54863.62 88888.00 2014-02-27 21:09:20.625 058 12526.83 47.62 54863.62 88888.00 2014-02-27 21:09:20.750 058 12526.73 47.60 54863.60 88888.00 2014-02-27 21:09:20.875 058 12526.73 47.55 54863.62 88888.00 2014-02-27 21:09:21.000 058 12526.85 47.52 54863.62 88888.00 2014-02-27 21:09:21.125 058 12526.95 47.52 54863.72 88888.00 2014-02-27 21:09:21.250 058 12526.88 47.52 54863.75 88888.00 2014-02-27 21:09:21.375 058 12526.83 47.50 54863.70 88888.00 2014-02-27 21:09:21.500 058 12526.77 47.45 54863.72 88888.00 2014-02-27 21:09:21.625 058 12526.75 47.45 54863.75 88888.00 2014-02-27 21:09:21.750 058 12526.80 47.45 54863.78 88888.00 2014-02-27 21:09:21.875 058 12526.83 47.42 54863.75 88888.00 2014-02-27 21:09:22.000 058 12526.83 47.40 54863.75 88888.00 2014-02-27 21:09:22.125 058 12526.85 47.38 54863.80 88888.00 2014-02-27 21:09:22.250 058 12526.85 47.38 54863.85 88888.00 2014-02-27 21:09:22.375 058 12526.88 47.38 54863.82 88888.00 2014-02-27 21:09:22.500 058 12526.92 47.33 54863.82 88888.00 2014-02-27 21:09:22.625 058 12526.90 47.30 54863.82 88888.00 2014-02-27 21:09:22.750 058 12526.90 47.30 54863.85 88888.00 2014-02-27 21:09:22.875 058 12526.85 47.27 54863.88 88888.00 2014-02-27 21:09:23.000 058 12526.80 47.30 54863.88 88888.00 2014-02-27 21:09:23.125 058 12526.75 47.33 54863.90 88888.00 2014-02-27 21:09:23.250 058 12526.83 47.27 54863.95 88888.00 2014-02-27 21:09:23.375 058 12526.80 47.23 54863.95 88888.00 2014-02-27 21:09:23.500 058 12526.80 47.20 54864.00 88888.00 2014-02-27 21:09:23.625 058 12526.77 47.23 54864.00 88888.00 2014-02-27 21:09:23.750 058 12526.65 47.17 54864.00 88888.00 2014-02-27 21:09:23.875 058 12526.65 47.20 54864.00 88888.00 2014-02-27 21:09:24.000 058 12526.67 47.17 54864.03 88888.00 2014-02-27 21:09:24.125 058 12526.67 47.15 54864.03 88888.00 2014-02-27 21:09:24.250 058 12526.73 47.12 54864.05 88888.00 2014-02-27 21:09:24.375 058 12526.75 47.17 54864.07 88888.00 2014-02-27 21:09:24.500 058 12526.75 47.17 54864.07 88888.00 2014-02-27 21:09:24.625 058 12526.75 47.15 54864.10 88888.00 2014-02-27 21:09:24.750 058 12526.80 47.15 54864.12 88888.00 2014-02-27 21:09:24.875 058 12526.73 47.10 54864.10 88888.00 2014-02-27 21:09:25.000 058 12526.65 47.12 54864.12 88888.00 2014-02-27 21:09:25.125 058 12526.65 47.12 54864.18 88888.00 2014-02-27 21:09:25.250 058 12526.62 47.08 54864.20 88888.00 2014-02-27 21:09:25.375 058 12526.65 47.08 54864.20 88888.00 2014-02-27 21:09:25.500 058 12526.65 47.08 54864.20 88888.00 2014-02-27 21:09:25.625 058 12526.62 47.05 54864.20 88888.00 2014-02-27 21:09:25.750 058 12526.62 47.08 54864.22 88888.00 2014-02-27 21:09:25.875 058 12526.60 47.08 54864.25 88888.00 2014-02-27 21:09:26.000 058 12526.55 47.10 54864.25 88888.00 2014-02-27 21:09:26.125 058 12526.62 47.10 54864.28 88888.00 2014-02-27 21:09:26.250 058 12526.70 47.10 54864.32 88888.00 2014-02-27 21:09:26.375 058 12526.77 47.10 54864.30 88888.00 2014-02-27 21:09:26.500 058 12526.75 47.08 54864.30 88888.00 2014-02-27 21:09:26.625 058 12526.75 47.08 54864.32 88888.00 2014-02-27 21:09:26.750 058 12526.67 47.08 54864.35 88888.00 2014-02-27 21:09:26.875 058 12526.67 47.12 54864.40 88888.00 2014-02-27 21:09:27.000 058 12526.67 47.12 54864.40 88888.00 2014-02-27 21:09:27.125 058 12526.65 47.12 54864.43 88888.00 2014-02-27 21:09:27.250 058 12526.62 47.12 54864.47 88888.00 2014-02-27 21:09:27.375 058 12526.62 47.15 54864.47 88888.00 2014-02-27 21:09:27.500 058 12526.55 47.15 54864.47 88888.00 2014-02-27 21:09:27.625 058 12526.58 47.15 54864.47 88888.00 2014-02-27 21:09:27.750 058 12526.60 47.12 54864.53 88888.00 2014-02-27 21:09:27.875 058 12526.62 47.10 54864.53 88888.00 2014-02-27 21:09:28.000 058 12526.70 47.10 54864.53 88888.00 2014-02-27 21:09:28.125 058 12526.73 47.12 54864.55 88888.00 2014-02-27 21:09:28.250 058 12526.67 47.12 54864.57 88888.00 2014-02-27 21:09:28.375 058 12526.70 47.15 54864.57 88888.00 2014-02-27 21:09:28.500 058 12526.67 47.12 54864.60 88888.00 2014-02-27 21:09:28.625 058 12526.65 47.12 54864.62 88888.00 2014-02-27 21:09:28.750 058 12526.62 47.12 54864.65 88888.00 2014-02-27 21:09:28.875 058 12526.58 47.12 54864.68 88888.00 2014-02-27 21:09:29.000 058 12526.52 47.12 54864.65 88888.00 2014-02-27 21:09:29.125 058 12526.58 47.10 54864.68 88888.00 2014-02-27 21:09:29.250 058 12526.60 47.10 54864.70 88888.00 2014-02-27 21:09:29.375 058 12526.60 47.10 54864.70 88888.00 2014-02-27 21:09:29.500 058 12526.62 47.10 54864.72 88888.00 2014-02-27 21:09:29.625 058 12526.70 47.12 54864.72 88888.00 2014-02-27 21:09:29.750 058 12526.65 47.10 54864.75 88888.00 2014-02-27 21:09:29.875 058 12526.58 47.08 54864.75 88888.00 2014-02-27 21:09:30.000 058 12526.42 47.05 54864.78 88888.00 2014-02-27 21:09:30.125 058 12526.35 47.02 54864.80 88888.00 2014-02-27 21:09:30.250 058 12526.33 47.02 54864.82 88888.00 2014-02-27 21:09:30.375 058 12526.40 47.02 54864.82 88888.00 2014-02-27 21:09:30.500 058 12526.40 47.02 54864.85 88888.00 2014-02-27 21:09:30.625 058 12526.40 46.98 54864.85 88888.00 2014-02-27 21:09:30.750 058 12526.42 46.95 54864.90 88888.00 2014-02-27 21:09:30.875 058 12526.40 46.90 54864.93 88888.00 2014-02-27 21:09:31.000 058 12526.35 46.90 54864.93 88888.00 2014-02-27 21:09:31.125 058 12526.30 46.90 54864.95 88888.00 2014-02-27 21:09:31.250 058 12526.25 46.85 54865.03 88888.00 2014-02-27 21:09:31.375 058 12526.17 46.83 54865.00 88888.00 2014-02-27 21:09:31.500 058 12526.12 46.83 54865.05 88888.00 2014-02-27 21:09:31.625 058 12526.08 46.75 54865.05 88888.00 2014-02-27 21:09:31.750 058 12526.12 46.75 54865.07 88888.00 2014-02-27 21:09:31.875 058 12526.05 46.70 54865.07 88888.00 2014-02-27 21:09:32.000 058 12526.08 46.65 54865.12 88888.00 2014-02-27 21:09:32.125 058 12526.08 46.62 54865.12 88888.00 2014-02-27 21:09:32.250 058 12525.98 46.58 54865.12 88888.00 2014-02-27 21:09:32.375 058 12525.92 46.58 54865.15 88888.00 2014-02-27 21:09:32.500 058 12526.02 46.58 54865.20 88888.00 2014-02-27 21:09:32.625 058 12526.00 46.52 54865.22 88888.00 2014-02-27 21:09:32.750 058 12525.80 46.48 54865.20 88888.00 2014-02-27 21:09:32.875 058 12525.67 46.45 54865.22 88888.00 2014-02-27 21:09:33.000 058 12525.67 46.45 54865.22 88888.00 2014-02-27 21:09:33.125 058 12525.73 46.40 54865.32 88888.00 2014-02-27 21:09:33.250 058 12525.70 46.38 54865.30 88888.00 2014-02-27 21:09:33.375 058 12525.70 46.35 54865.30 88888.00 2014-02-27 21:09:33.500 058 12525.73 46.35 54865.32 88888.00 2014-02-27 21:09:33.625 058 12525.70 46.33 54865.32 88888.00 2014-02-27 21:09:33.750 058 12525.62 46.30 54865.35 88888.00 2014-02-27 21:09:33.875 058 12525.62 46.30 54865.38 88888.00 2014-02-27 21:09:34.000 058 12525.67 46.30 54865.43 88888.00 2014-02-27 21:09:34.125 058 12525.73 46.27 54865.47 88888.00 2014-02-27 21:09:34.250 058 12525.70 46.23 54865.50 88888.00 2014-02-27 21:09:34.375 058 12525.67 46.27 54865.50 88888.00 2014-02-27 21:09:34.500 058 12525.62 46.25 54865.50 88888.00 2014-02-27 21:09:34.625 058 12525.60 46.23 54865.53 88888.00 2014-02-27 21:09:34.750 058 12525.60 46.23 54865.55 88888.00 2014-02-27 21:09:34.875 058 12525.55 46.23 54865.55 88888.00 2014-02-27 21:09:35.000 058 12525.50 46.25 54865.55 88888.00 2014-02-27 21:09:35.125 058 12525.48 46.25 54865.57 88888.00 2014-02-27 21:09:35.250 058 12525.48 46.30 54865.60 88888.00 2014-02-27 21:09:35.375 058 12525.45 46.30 54865.57 88888.00 2014-02-27 21:09:35.500 058 12525.42 46.33 54865.60 88888.00 2014-02-27 21:09:35.625 058 12525.45 46.33 54865.62 88888.00 2014-02-27 21:09:35.750 058 12525.48 46.30 54865.60 88888.00 2014-02-27 21:09:35.875 058 12525.48 46.33 54865.62 88888.00 2014-02-27 21:09:36.000 058 12525.42 46.35 54865.65 88888.00 2014-02-27 21:09:36.125 058 12525.40 46.38 54865.72 88888.00 2014-02-27 21:09:36.250 058 12525.33 46.40 54865.75 88888.00 2014-02-27 21:09:36.375 058 12525.35 46.40 54865.75 88888.00 2014-02-27 21:09:36.500 058 12525.33 46.42 54865.75 88888.00 2014-02-27 21:09:36.625 058 12525.30 46.42 54865.75 88888.00 2014-02-27 21:09:36.750 058 12525.30 46.50 54865.78 88888.00 2014-02-27 21:09:36.875 058 12525.25 46.52 54865.78 88888.00 2014-02-27 21:09:37.000 058 12525.20 46.52 54865.80 88888.00 2014-02-27 21:09:37.125 058 12525.15 46.52 54865.82 88888.00 2014-02-27 21:09:37.250 058 12525.05 46.55 54865.88 88888.00 2014-02-27 21:09:37.375 058 12525.02 46.55 54865.90 88888.00 2014-02-27 21:09:37.500 058 12524.95 46.60 54865.93 88888.00 2014-02-27 21:09:37.625 058 12524.90 46.60 54865.93 88888.00 2014-02-27 21:09:37.750 058 12524.90 46.67 54865.97 88888.00 2014-02-27 21:09:37.875 058 12524.83 46.70 54865.95 88888.00 2014-02-27 21:09:38.000 058 12524.73 46.70 54865.95 88888.00 2014-02-27 21:09:38.125 058 12524.67 46.73 54865.95 88888.00 2014-02-27 21:09:38.250 058 12524.58 46.73 54865.97 88888.00 2014-02-27 21:09:38.375 058 12524.50 46.75 54866.00 88888.00 2014-02-27 21:09:38.500 058 12524.40 46.80 54866.03 88888.00 2014-02-27 21:09:38.625 058 12524.35 46.80 54866.03 88888.00 2014-02-27 21:09:38.750 058 12524.25 46.80 54866.03 88888.00 2014-02-27 21:09:38.875 058 12524.23 46.85 54866.05 88888.00 2014-02-27 21:09:39.000 058 12524.20 46.88 54866.10 88888.00 2014-02-27 21:09:39.125 058 12524.08 46.92 54866.12 88888.00 2014-02-27 21:09:39.250 058 12523.92 46.95 54866.18 88888.00 2014-02-27 21:09:39.375 058 12523.88 47.00 54866.18 88888.00 2014-02-27 21:09:39.500 058 12523.77 47.08 54866.18 88888.00 2014-02-27 21:09:39.625 058 12523.70 47.10 54866.20 88888.00 2014-02-27 21:09:39.750 058 12523.67 47.10 54866.22 88888.00 2014-02-27 21:09:39.875 058 12523.65 47.10 54866.25 88888.00 2014-02-27 21:09:40.000 058 12523.60 47.12 54866.28 88888.00 2014-02-27 21:09:40.125 058 12523.40 47.12 54866.30 88888.00 2014-02-27 21:09:40.250 058 12523.25 47.12 54866.30 88888.00 2014-02-27 21:09:40.375 058 12523.23 47.15 54866.30 88888.00 2014-02-27 21:09:40.500 058 12523.10 47.15 54866.30 88888.00 2014-02-27 21:09:40.625 058 12523.12 47.20 54866.35 88888.00 2014-02-27 21:09:40.750 058 12523.15 47.23 54866.35 88888.00 2014-02-27 21:09:40.875 058 12523.05 47.25 54866.38 88888.00 2014-02-27 21:09:41.000 058 12522.92 47.25 54866.38 88888.00 2014-02-27 21:09:41.125 058 12522.88 47.33 54866.40 88888.00 2014-02-27 21:09:41.250 058 12522.88 47.35 54866.45 88888.00 2014-02-27 21:09:41.375 058 12522.83 47.33 54866.43 88888.00 2014-02-27 21:09:41.500 058 12522.77 47.30 54866.45 88888.00 2014-02-27 21:09:41.625 058 12522.73 47.33 54866.47 88888.00 2014-02-27 21:09:41.750 058 12522.62 47.35 54866.50 88888.00 2014-02-27 21:09:41.875 058 12522.55 47.35 54866.55 88888.00 2014-02-27 21:09:42.000 058 12522.45 47.33 54866.55 88888.00 2014-02-27 21:09:42.125 058 12522.40 47.33 54866.57 88888.00 2014-02-27 21:09:42.250 058 12522.33 47.33 54866.60 88888.00 2014-02-27 21:09:42.375 058 12522.30 47.35 54866.57 88888.00 2014-02-27 21:09:42.500 058 12522.23 47.35 54866.60 88888.00 2014-02-27 21:09:42.625 058 12522.12 47.35 54866.65 88888.00 2014-02-27 21:09:42.750 058 12522.17 47.38 54866.70 88888.00 2014-02-27 21:09:42.875 058 12522.12 47.35 54866.70 88888.00 2014-02-27 21:09:43.000 058 12522.05 47.35 54866.72 88888.00 2014-02-27 21:09:43.125 058 12521.98 47.38 54866.72 88888.00 2014-02-27 21:09:43.250 058 12521.92 47.40 54866.72 88888.00 2014-02-27 21:09:43.375 058 12521.98 47.42 54866.75 88888.00 2014-02-27 21:09:43.500 058 12521.98 47.45 54866.75 88888.00 2014-02-27 21:09:43.625 058 12521.95 47.40 54866.75 88888.00 2014-02-27 21:09:43.750 058 12522.00 47.38 54866.75 88888.00 2014-02-27 21:09:43.875 058 12522.00 47.38 54866.72 88888.00 2014-02-27 21:09:44.000 058 12521.92 47.38 54866.78 88888.00 2014-02-27 21:09:44.125 058 12521.88 47.35 54866.80 88888.00 2014-02-27 21:09:44.250 058 12521.80 47.33 54866.88 88888.00 2014-02-27 21:09:44.375 058 12521.77 47.30 54866.85 88888.00 2014-02-27 21:09:44.500 058 12521.73 47.35 54866.88 88888.00 2014-02-27 21:09:44.625 058 12521.65 47.35 54866.90 88888.00 2014-02-27 21:09:44.750 058 12521.65 47.33 54866.93 88888.00 2014-02-27 21:09:44.875 058 12521.65 47.33 54866.95 88888.00 2014-02-27 21:09:45.000 058 12521.65 47.30 54866.95 88888.00 2014-02-27 21:09:45.125 058 12521.67 47.33 54866.95 88888.00 2014-02-27 21:09:45.250 058 12521.67 47.30 54866.93 88888.00 2014-02-27 21:09:45.375 058 12521.67 47.30 54866.93 88888.00 2014-02-27 21:09:45.500 058 12521.65 47.25 54866.95 88888.00 2014-02-27 21:09:45.625 058 12521.70 47.25 54867.00 88888.00 2014-02-27 21:09:45.750 058 12521.75 47.23 54867.03 88888.00 2014-02-27 21:09:45.875 058 12521.70 47.23 54867.00 88888.00 2014-02-27 21:09:46.000 058 12521.62 47.23 54867.00 88888.00 2014-02-27 21:09:46.125 058 12521.58 47.20 54867.05 88888.00 2014-02-27 21:09:46.250 058 12521.55 47.17 54867.05 88888.00 2014-02-27 21:09:46.375 058 12521.58 47.20 54867.07 88888.00 2014-02-27 21:09:46.500 058 12521.58 47.20 54867.03 88888.00 2014-02-27 21:09:46.625 058 12521.60 47.20 54867.07 88888.00 2014-02-27 21:09:46.750 058 12521.62 47.20 54867.12 88888.00 2014-02-27 21:09:46.875 058 12521.65 47.17 54867.12 88888.00 2014-02-27 21:09:47.000 058 12521.70 47.17 54867.07 88888.00 2014-02-27 21:09:47.125 058 12521.70 47.17 54867.07 88888.00 2014-02-27 21:09:47.250 058 12521.75 47.15 54867.15 88888.00 2014-02-27 21:09:47.375 058 12521.83 47.17 54867.15 88888.00 2014-02-27 21:09:47.500 058 12521.80 47.15 54867.15 88888.00 2014-02-27 21:09:47.625 058 12521.80 47.12 54867.15 88888.00 2014-02-27 21:09:47.750 058 12521.77 47.15 54867.15 88888.00 2014-02-27 21:09:47.875 058 12521.73 47.12 54867.18 88888.00 2014-02-27 21:09:48.000 058 12521.73 47.15 54867.15 88888.00 2014-02-27 21:09:48.125 058 12521.77 47.12 54867.18 88888.00 2014-02-27 21:09:48.250 058 12521.75 47.10 54867.20 88888.00 2014-02-27 21:09:48.375 058 12521.80 47.12 54867.20 88888.00 2014-02-27 21:09:48.500 058 12521.88 47.15 54867.20 88888.00 2014-02-27 21:09:48.625 058 12521.85 47.15 54867.22 88888.00 2014-02-27 21:09:48.750 058 12521.85 47.15 54867.20 88888.00 2014-02-27 21:09:48.875 058 12521.95 47.17 54867.22 88888.00 2014-02-27 21:09:49.000 058 12522.00 47.17 54867.20 88888.00 2014-02-27 21:09:49.125 058 12521.95 47.15 54867.20 88888.00 2014-02-27 21:09:49.250 058 12521.85 47.12 54867.25 88888.00 2014-02-27 21:09:49.375 058 12521.80 47.15 54867.28 88888.00 2014-02-27 21:09:49.500 058 12521.75 47.15 54867.32 88888.00 2014-02-27 21:09:49.625 058 12521.70 47.15 54867.35 88888.00 2014-02-27 21:09:49.750 058 12521.65 47.17 54867.38 88888.00 2014-02-27 21:09:49.875 058 12521.65 47.17 54867.38 88888.00 2014-02-27 21:09:50.000 058 12521.65 47.12 54867.32 88888.00 2014-02-27 21:09:50.125 058 12521.62 47.12 54867.35 88888.00 2014-02-27 21:09:50.250 058 12521.60 47.15 54867.40 88888.00 2014-02-27 21:09:50.375 058 12521.62 47.17 54867.40 88888.00 2014-02-27 21:09:50.500 058 12521.58 47.15 54867.43 88888.00 2014-02-27 21:09:50.625 058 12521.50 47.15 54867.40 88888.00 2014-02-27 21:09:50.750 058 12521.42 47.15 54867.40 88888.00 2014-02-27 21:09:50.875 058 12521.40 47.12 54867.43 88888.00 2014-02-27 21:09:51.000 058 12521.40 47.15 54867.45 88888.00 2014-02-27 21:09:51.125 058 12521.35 47.15 54867.47 88888.00 2014-02-27 21:09:51.250 058 12521.20 47.12 54867.50 88888.00 2014-02-27 21:09:51.375 058 12521.12 47.17 54867.53 88888.00 2014-02-27 21:09:51.500 058 12521.15 47.15 54867.53 88888.00 2014-02-27 21:09:51.625 058 12521.17 47.12 54867.50 88888.00 2014-02-27 21:09:51.750 058 12521.15 47.08 54867.55 88888.00 2014-02-27 21:09:51.875 058 12521.12 47.08 54867.57 88888.00 2014-02-27 21:09:52.000 058 12521.08 47.05 54867.57 88888.00 2014-02-27 21:09:52.125 058 12521.00 47.05 54867.57 88888.00 2014-02-27 21:09:52.250 058 12520.95 46.95 54867.62 88888.00 2014-02-27 21:09:52.375 058 12520.92 46.98 54867.60 88888.00 2014-02-27 21:09:52.500 058 12520.75 46.98 54867.62 88888.00 2014-02-27 21:09:52.625 058 12520.70 46.98 54867.65 88888.00 2014-02-27 21:09:52.750 058 12520.73 46.98 54867.65 88888.00 2014-02-27 21:09:52.875 058 12520.73 47.00 54867.65 88888.00 2014-02-27 21:09:53.000 058 12520.73 46.95 54867.68 88888.00 2014-02-27 21:09:53.125 058 12520.75 46.95 54867.68 88888.00 2014-02-27 21:09:53.250 058 12520.80 46.90 54867.70 88888.00 2014-02-27 21:09:53.375 058 12520.80 46.85 54867.70 88888.00 2014-02-27 21:09:53.500 058 12520.77 46.88 54867.70 88888.00 2014-02-27 21:09:53.625 058 12520.70 46.85 54867.72 88888.00 2014-02-27 21:09:53.750 058 12520.62 46.83 54867.75 88888.00 2014-02-27 21:09:53.875 058 12520.58 46.80 54867.72 88888.00 2014-02-27 21:09:54.000 058 12520.52 46.75 54867.70 88888.00 2014-02-27 21:09:54.125 058 12520.50 46.75 54867.75 88888.00 2014-02-27 21:09:54.250 058 12520.45 46.73 54867.80 88888.00 2014-02-27 21:09:54.375 058 12520.42 46.73 54867.80 88888.00 2014-02-27 21:09:54.500 058 12520.45 46.70 54867.82 88888.00 2014-02-27 21:09:54.625 058 12520.48 46.70 54867.85 88888.00 2014-02-27 21:09:54.750 058 12520.52 46.67 54867.88 88888.00 2014-02-27 21:09:54.875 058 12520.52 46.62 54867.88 88888.00 2014-02-27 21:09:55.000 058 12520.48 46.55 54867.88 88888.00 2014-02-27 21:09:55.125 058 12520.45 46.55 54867.88 88888.00 2014-02-27 21:09:55.250 058 12520.38 46.50 54867.90 88888.00 2014-02-27 21:09:55.375 058 12520.35 46.50 54867.90 88888.00 2014-02-27 21:09:55.500 058 12520.30 46.48 54867.90 88888.00 2014-02-27 21:09:55.625 058 12520.25 46.45 54867.93 88888.00 2014-02-27 21:09:55.750 058 12520.23 46.45 54867.95 88888.00 2014-02-27 21:09:55.875 058 12520.12 46.45 54867.95 88888.00 2014-02-27 21:09:56.000 058 12520.15 46.45 54867.97 88888.00 2014-02-27 21:09:56.125 058 12520.12 46.40 54868.00 88888.00 2014-02-27 21:09:56.250 058 12520.08 46.40 54868.03 88888.00 2014-02-27 21:09:56.375 058 12520.08 46.40 54868.03 88888.00 2014-02-27 21:09:56.500 058 12520.08 46.38 54868.03 88888.00 2014-02-27 21:09:56.625 058 12520.10 46.35 54868.00 88888.00 2014-02-27 21:09:56.750 058 12520.15 46.33 54868.03 88888.00 2014-02-27 21:09:56.875 058 12520.08 46.30 54868.05 88888.00 2014-02-27 21:09:57.000 058 12520.00 46.25 54868.03 88888.00 2014-02-27 21:09:57.125 058 12519.92 46.25 54868.07 88888.00 2014-02-27 21:09:57.250 058 12519.90 46.20 54868.10 88888.00 2014-02-27 21:09:57.375 058 12519.90 46.20 54868.10 88888.00 2014-02-27 21:09:57.500 058 12519.85 46.20 54868.10 88888.00 2014-02-27 21:09:57.625 058 12519.75 46.20 54868.10 88888.00 2014-02-27 21:09:57.750 058 12519.75 46.20 54868.10 88888.00 2014-02-27 21:09:57.875 058 12519.75 46.17 54868.10 88888.00 2014-02-27 21:09:58.000 058 12519.77 46.15 54868.12 88888.00 2014-02-27 21:09:58.125 058 12519.77 46.17 54868.15 88888.00 2014-02-27 21:09:58.250 058 12519.75 46.15 54868.18 88888.00 2014-02-27 21:09:58.375 058 12519.70 46.10 54868.12 88888.00 2014-02-27 21:09:58.500 058 12519.58 46.05 54868.15 88888.00 2014-02-27 21:09:58.625 058 12519.52 46.05 54868.20 88888.00 2014-02-27 21:09:58.750 058 12519.48 46.08 54868.20 88888.00 2014-02-27 21:09:58.875 058 12519.42 46.08 54868.20 88888.00 2014-02-27 21:09:59.000 058 12519.48 46.12 54868.25 88888.00 2014-02-27 21:09:59.125 058 12519.38 46.10 54868.28 88888.00 2014-02-27 21:09:59.250 058 12519.27 46.05 54868.25 88888.00 2014-02-27 21:09:59.375 058 12519.27 46.05 54868.25 88888.00 2014-02-27 21:09:59.500 058 12519.20 46.08 54868.25 88888.00 2014-02-27 21:09:59.625 058 12519.15 46.10 54868.25 88888.00 2014-02-27 21:09:59.750 058 12519.17 46.10 54868.32 88888.00 2014-02-27 21:09:59.875 058 12519.23 46.15 54868.32 88888.00 2014-02-27 21:10:00.000 058 12519.23 46.15 54868.32 88888.00 2014-02-27 21:10:00.125 058 12519.17 46.12 54868.32 88888.00 2014-02-27 21:10:00.250 058 12519.05 46.17 54868.28 88888.00 2014-02-27 21:10:00.375 058 12519.08 46.20 54868.30 88888.00 2014-02-27 21:10:00.500 058 12519.05 46.23 54868.35 88888.00 2014-02-27 21:10:00.625 058 12518.98 46.25 54868.35 88888.00 2014-02-27 21:10:00.750 058 12518.95 46.23 54868.38 88888.00 2014-02-27 21:10:00.875 058 12518.95 46.23 54868.32 88888.00 2014-02-27 21:10:01.000 058 12518.95 46.23 54868.30 88888.00 2014-02-27 21:10:01.125 058 12518.98 46.23 54868.32 88888.00 2014-02-27 21:10:01.250 058 12519.02 46.25 54868.35 88888.00 2014-02-27 21:10:01.375 058 12519.05 46.30 54868.38 88888.00 2014-02-27 21:10:01.500 058 12519.08 46.30 54868.38 88888.00 2014-02-27 21:10:01.625 058 12519.08 46.30 54868.35 88888.00 2014-02-27 21:10:01.750 058 12519.10 46.30 54868.32 88888.00 2014-02-27 21:10:01.875 058 12519.05 46.33 54868.35 88888.00 2014-02-27 21:10:02.000 058 12519.02 46.38 54868.38 88888.00 2014-02-27 21:10:02.125 058 12519.05 46.38 54868.40 88888.00 2014-02-27 21:10:02.250 058 12519.00 46.38 54868.38 88888.00 2014-02-27 21:10:02.375 058 12519.02 46.40 54868.40 88888.00 2014-02-27 21:10:02.500 058 12519.10 46.40 54868.38 88888.00 2014-02-27 21:10:02.625 058 12519.12 46.38 54868.35 88888.00 2014-02-27 21:10:02.750 058 12519.12 46.38 54868.35 88888.00 2014-02-27 21:10:02.875 058 12519.17 46.42 54868.38 88888.00 2014-02-27 21:10:03.000 058 12519.23 46.42 54868.35 88888.00 2014-02-27 21:10:03.125 058 12519.25 46.42 54868.38 88888.00 2014-02-27 21:10:03.250 058 12519.20 46.38 54868.35 88888.00 2014-02-27 21:10:03.375 058 12519.23 46.40 54868.38 88888.00 2014-02-27 21:10:03.500 058 12519.30 46.40 54868.35 88888.00 2014-02-27 21:10:03.625 058 12519.23 46.42 54868.35 88888.00 2014-02-27 21:10:03.750 058 12519.15 46.42 54868.30 88888.00 2014-02-27 21:10:03.875 058 12519.20 46.42 54868.32 88888.00 2014-02-27 21:10:04.000 058 12519.25 46.42 54868.32 88888.00 2014-02-27 21:10:04.125 058 12519.25 46.40 54868.32 88888.00 2014-02-27 21:10:04.250 058 12519.27 46.40 54868.32 88888.00 2014-02-27 21:10:04.375 058 12519.35 46.42 54868.38 88888.00 2014-02-27 21:10:04.500 058 12519.33 46.40 54868.35 88888.00 2014-02-27 21:10:04.625 058 12519.30 46.33 54868.38 88888.00 2014-02-27 21:10:04.750 058 12519.30 46.27 54868.38 88888.00 2014-02-27 21:10:04.875 058 12519.33 46.27 54868.32 88888.00 2014-02-27 21:10:05.000 058 12519.27 46.25 54868.30 88888.00 2014-02-27 21:10:05.125 058 12519.25 46.20 54868.32 88888.00 2014-02-27 21:10:05.250 058 12519.25 46.23 54868.32 88888.00 2014-02-27 21:10:05.375 058 12519.27 46.20 54868.35 88888.00 2014-02-27 21:10:05.500 058 12519.30 46.20 54868.35 88888.00 2014-02-27 21:10:05.625 058 12519.27 46.20 54868.38 88888.00 2014-02-27 21:10:05.750 058 12519.25 46.20 54868.40 88888.00 2014-02-27 21:10:05.875 058 12519.20 46.17 54868.38 88888.00 2014-02-27 21:10:06.000 058 12519.17 46.15 54868.35 88888.00 2014-02-27 21:10:06.125 058 12519.25 46.15 54868.40 88888.00 2014-02-27 21:10:06.250 058 12519.25 46.08 54868.35 88888.00 2014-02-27 21:10:06.375 058 12519.23 46.10 54868.35 88888.00 2014-02-27 21:10:06.500 058 12519.12 46.05 54868.32 88888.00 2014-02-27 21:10:06.625 058 12519.02 46.05 54868.35 88888.00 2014-02-27 21:10:06.750 058 12518.92 46.05 54868.35 88888.00 2014-02-27 21:10:06.875 058 12518.92 46.00 54868.35 88888.00 2014-02-27 21:10:07.000 058 12518.92 46.00 54868.32 88888.00 2014-02-27 21:10:07.125 058 12518.88 45.95 54868.35 88888.00 2014-02-27 21:10:07.250 058 12518.88 45.92 54868.38 88888.00 2014-02-27 21:10:07.375 058 12518.98 45.92 54868.40 88888.00 2014-02-27 21:10:07.500 058 12518.92 45.92 54868.38 88888.00 2014-02-27 21:10:07.625 058 12518.83 45.90 54868.35 88888.00 2014-02-27 21:10:07.750 058 12518.80 45.90 54868.35 88888.00 2014-02-27 21:10:07.875 058 12518.80 45.92 54868.38 88888.00 2014-02-27 21:10:08.000 058 12518.70 45.90 54868.35 88888.00 2014-02-27 21:10:08.125 058 12518.62 45.90 54868.38 88888.00 2014-02-27 21:10:08.250 058 12518.60 45.90 54868.40 88888.00 2014-02-27 21:10:08.375 058 12518.67 45.95 54868.40 88888.00 2014-02-27 21:10:08.500 058 12518.60 45.92 54868.43 88888.00 2014-02-27 21:10:08.625 058 12518.52 45.90 54868.43 88888.00 2014-02-27 21:10:08.750 058 12518.48 45.90 54868.43 88888.00 2014-02-27 21:10:08.875 058 12518.45 45.90 54868.43 88888.00 2014-02-27 21:10:09.000 058 12518.48 45.88 54868.40 88888.00 2014-02-27 21:10:09.125 058 12518.45 45.88 54868.38 88888.00 2014-02-27 21:10:09.250 058 12518.42 45.92 54868.40 88888.00 2014-02-27 21:10:09.375 058 12518.38 45.95 54868.40 88888.00 2014-02-27 21:10:09.500 058 12518.25 45.95 54868.43 88888.00 2014-02-27 21:10:09.625 058 12518.15 45.98 54868.45 88888.00 2014-02-27 21:10:09.750 058 12518.10 45.98 54868.45 88888.00 2014-02-27 21:10:09.875 058 12518.00 46.00 54868.43 88888.00 2014-02-27 21:10:10.000 058 12517.90 46.00 54868.38 88888.00 2014-02-27 21:10:10.125 058 12517.85 46.02 54868.38 88888.00 2014-02-27 21:10:10.250 058 12517.80 46.02 54868.40 88888.00 2014-02-27 21:10:10.375 058 12517.77 46.02 54868.38 88888.00 2014-02-27 21:10:10.500 058 12517.70 46.00 54868.40 88888.00 2014-02-27 21:10:10.625 058 12517.65 46.05 54868.38 88888.00 2014-02-27 21:10:10.750 058 12517.67 46.08 54868.40 88888.00 2014-02-27 21:10:10.875 058 12517.73 46.12 54868.43 88888.00 2014-02-27 21:10:11.000 058 12517.67 46.12 54868.40 88888.00 2014-02-27 21:10:11.125 058 12517.60 46.17 54868.43 88888.00 2014-02-27 21:10:11.250 058 12517.52 46.17 54868.45 88888.00 2014-02-27 21:10:11.375 058 12517.48 46.20 54868.40 88888.00 2014-02-27 21:10:11.500 058 12517.38 46.23 54868.43 88888.00 2014-02-27 21:10:11.625 058 12517.40 46.27 54868.45 88888.00 2014-02-27 21:10:11.750 058 12517.38 46.33 54868.45 88888.00 2014-02-27 21:10:11.875 058 12517.25 46.33 54868.45 88888.00 2014-02-27 21:10:12.000 058 12517.17 46.38 54868.43 88888.00 2014-02-27 21:10:12.125 058 12517.17 46.40 54868.45 88888.00 2014-02-27 21:10:12.250 058 12517.10 46.42 54868.47 88888.00 2014-02-27 21:10:12.375 058 12517.10 46.45 54868.45 88888.00 2014-02-27 21:10:12.500 058 12516.98 46.48 54868.45 88888.00 2014-02-27 21:10:12.625 058 12516.95 46.48 54868.47 88888.00 2014-02-27 21:10:12.750 058 12517.00 46.50 54868.47 88888.00 2014-02-27 21:10:12.875 058 12516.98 46.55 54868.45 88888.00 2014-02-27 21:10:13.000 058 12516.92 46.55 54868.43 88888.00 2014-02-27 21:10:13.125 058 12516.90 46.58 54868.45 88888.00 2014-02-27 21:10:13.250 058 12516.83 46.60 54868.40 88888.00 2014-02-27 21:10:13.375 058 12516.77 46.60 54868.38 88888.00 2014-02-27 21:10:13.500 058 12516.80 46.65 54868.38 88888.00 2014-02-27 21:10:13.625 058 12516.80 46.70 54868.40 88888.00 2014-02-27 21:10:13.750 058 12516.73 46.75 54868.40 88888.00 2014-02-27 21:10:13.875 058 12516.67 46.80 54868.38 88888.00 2014-02-27 21:10:14.000 058 12516.58 46.80 54868.38 88888.00 2014-02-27 21:10:14.125 058 12516.52 46.80 54868.40 88888.00 2014-02-27 21:10:14.250 058 12516.52 46.85 54868.43 88888.00 2014-02-27 21:10:14.375 058 12516.55 46.90 54868.40 88888.00 2014-02-27 21:10:14.500 058 12516.38 46.92 54868.40 88888.00 2014-02-27 21:10:14.625 058 12516.27 46.90 54868.35 88888.00 2014-02-27 21:10:14.750 058 12516.33 46.95 54868.40 88888.00 2014-02-27 21:10:14.875 058 12516.33 46.98 54868.38 88888.00 2014-02-27 21:10:15.000 058 12516.30 47.00 54868.38 88888.00 2014-02-27 21:10:15.125 058 12516.20 47.08 54868.40 88888.00 2014-02-27 21:10:15.250 058 12516.10 47.12 54868.38 88888.00 2014-02-27 21:10:15.375 058 12516.05 47.17 54868.40 88888.00 2014-02-27 21:10:15.500 058 12516.00 47.17 54868.38 88888.00 2014-02-27 21:10:15.625 058 12515.92 47.23 54868.38 88888.00 2014-02-27 21:10:15.750 058 12515.92 47.27 54868.40 88888.00 2014-02-27 21:10:15.875 058 12515.90 47.33 54868.43 88888.00 2014-02-27 21:10:16.000 058 12515.80 47.40 54868.43 88888.00 2014-02-27 21:10:16.125 058 12515.75 47.42 54868.43 88888.00 2014-02-27 21:10:16.250 058 12515.70 47.35 54868.43 88888.00 2014-02-27 21:10:16.375 058 12515.60 47.33 54868.40 88888.00 2014-02-27 21:10:16.500 058 12515.52 47.35 54868.40 88888.00 2014-02-27 21:10:16.625 058 12515.48 47.40 54868.40 88888.00 2014-02-27 21:10:16.750 058 12515.38 47.45 54868.40 88888.00 2014-02-27 21:10:16.875 058 12515.25 47.50 54868.43 88888.00 2014-02-27 21:10:17.000 058 12515.12 47.55 54868.43 88888.00 2014-02-27 21:10:17.125 058 12515.05 47.58 54868.45 88888.00 2014-02-27 21:10:17.250 058 12514.95 47.65 54868.47 88888.00 2014-02-27 21:10:17.375 058 12514.95 47.70 54868.45 88888.00 2014-02-27 21:10:17.500 058 12514.90 47.75 54868.40 88888.00 2014-02-27 21:10:17.625 058 12514.77 47.75 54868.43 88888.00 2014-02-27 21:10:17.750 058 12514.67 47.80 54868.43 88888.00 2014-02-27 21:10:17.875 058 12514.67 47.80 54868.40 88888.00 2014-02-27 21:10:18.000 058 12514.67 47.80 54868.32 88888.00 2014-02-27 21:10:18.125 058 12514.65 47.83 54868.38 88888.00 2014-02-27 21:10:18.250 058 12514.60 47.88 54868.43 88888.00 2014-02-27 21:10:18.375 058 12514.52 47.92 54868.45 88888.00 2014-02-27 21:10:18.500 058 12514.38 47.95 54868.40 88888.00 2014-02-27 21:10:18.625 058 12514.27 48.00 54868.40 88888.00 2014-02-27 21:10:18.750 058 12514.10 48.02 54868.40 88888.00 2014-02-27 21:10:18.875 058 12514.02 48.12 54868.45 88888.00 2014-02-27 21:10:19.000 058 12513.98 48.17 54868.43 88888.00 2014-02-27 21:10:19.125 058 12513.88 48.23 54868.40 88888.00 2014-02-27 21:10:19.250 058 12513.85 48.30 54868.43 88888.00 2014-02-27 21:10:19.375 058 12513.83 48.35 54868.45 88888.00 2014-02-27 21:10:19.500 058 12513.80 48.40 54868.43 88888.00 2014-02-27 21:10:19.625 058 12513.75 48.45 54868.43 88888.00 2014-02-27 21:10:19.750 058 12513.70 48.48 54868.45 88888.00 2014-02-27 21:10:19.875 058 12513.60 48.52 54868.40 88888.00 2014-02-27 21:10:20.000 058 12513.58 48.58 54868.38 88888.00 2014-02-27 21:10:20.125 058 12513.52 48.62 54868.38 88888.00 2014-02-27 21:10:20.250 058 12513.35 48.70 54868.40 88888.00 2014-02-27 21:10:20.375 058 12513.33 48.77 54868.38 88888.00 2014-02-27 21:10:20.500 058 12513.23 48.83 54868.38 88888.00 2014-02-27 21:10:20.625 058 12513.17 48.90 54868.40 88888.00 2014-02-27 21:10:20.750 058 12513.08 48.95 54868.40 88888.00 2014-02-27 21:10:20.875 058 12513.00 49.02 54868.38 88888.00 2014-02-27 21:10:21.000 058 12512.85 49.08 54868.38 88888.00 2014-02-27 21:10:21.125 058 12512.75 49.15 54868.38 88888.00 2014-02-27 21:10:21.250 058 12512.65 49.25 54868.43 88888.00 2014-02-27 21:10:21.375 058 12512.62 49.30 54868.38 88888.00 2014-02-27 21:10:21.500 058 12512.48 49.38 54868.35 88888.00 2014-02-27 21:10:21.625 058 12512.45 49.42 54868.35 88888.00 2014-02-27 21:10:21.750 058 12512.45 49.48 54868.38 88888.00 2014-02-27 21:10:21.875 058 12512.35 49.52 54868.38 88888.00 2014-02-27 21:10:22.000 058 12512.20 49.58 54868.38 88888.00 2014-02-27 21:10:22.125 058 12512.08 49.62 54868.38 88888.00 2014-02-27 21:10:22.250 058 12512.00 49.70 54868.38 88888.00 2014-02-27 21:10:22.375 058 12512.00 49.75 54868.35 88888.00 2014-02-27 21:10:22.500 058 12511.90 49.77 54868.40 88888.00 2014-02-27 21:10:22.625 058 12511.73 49.83 54868.38 88888.00 2014-02-27 21:10:22.750 058 12511.60 49.88 54868.35 88888.00 2014-02-27 21:10:22.875 058 12511.55 49.92 54868.40 88888.00 2014-02-27 21:10:23.000 058 12511.42 49.98 54868.38 88888.00 2014-02-27 21:10:23.125 058 12511.27 50.02 54868.40 88888.00 2014-02-27 21:10:23.250 058 12511.17 50.02 54868.40 88888.00 2014-02-27 21:10:23.375 058 12511.17 50.08 54868.35 88888.00 2014-02-27 21:10:23.500 058 12511.12 50.08 54868.35 88888.00 2014-02-27 21:10:23.625 058 12511.10 50.05 54868.35 88888.00 2014-02-27 21:10:23.750 058 12511.00 50.08 54868.38 88888.00 2014-02-27 21:10:23.875 058 12510.92 50.10 54868.38 88888.00 2014-02-27 21:10:24.000 058 12510.88 50.12 54868.38 88888.00 2014-02-27 21:10:24.125 058 12510.77 50.10 54868.35 88888.00 2014-02-27 21:10:24.250 058 12510.65 50.10 54868.35 88888.00 2014-02-27 21:10:24.375 058 12510.60 50.12 54868.38 88888.00 2014-02-27 21:10:24.500 058 12510.55 50.23 54868.40 88888.00 2014-02-27 21:10:24.625 058 12510.50 50.27 54868.40 88888.00 2014-02-27 21:10:24.750 058 12510.35 50.25 54868.38 88888.00 2014-02-27 21:10:24.875 058 12510.25 50.25 54868.38 88888.00 2014-02-27 21:10:25.000 058 12510.23 50.23 54868.38 88888.00 2014-02-27 21:10:25.125 058 12510.23 50.20 54868.35 88888.00 2014-02-27 21:10:25.250 058 12510.15 50.17 54868.38 88888.00 2014-02-27 21:10:25.375 058 12510.00 50.15 54868.38 88888.00 2014-02-27 21:10:25.500 058 12509.95 50.12 54868.38 88888.00 2014-02-27 21:10:25.625 058 12509.90 50.08 54868.35 88888.00 2014-02-27 21:10:25.750 058 12509.80 50.02 54868.35 88888.00 2014-02-27 21:10:25.875 058 12509.73 50.02 54868.38 88888.00 2014-02-27 21:10:26.000 058 12509.65 50.02 54868.40 88888.00 2014-02-27 21:10:26.125 058 12509.55 50.02 54868.40 88888.00 2014-02-27 21:10:26.250 058 12509.42 50.02 54868.43 88888.00 2014-02-27 21:10:26.375 058 12509.38 50.00 54868.38 88888.00 2014-02-27 21:10:26.500 058 12509.33 49.95 54868.38 88888.00 2014-02-27 21:10:26.625 058 12509.35 49.95 54868.38 88888.00 2014-02-27 21:10:26.750 058 12509.33 49.95 54868.40 88888.00 2014-02-27 21:10:26.875 058 12509.30 49.88 54868.35 88888.00 2014-02-27 21:10:27.000 058 12509.17 49.85 54868.38 88888.00 2014-02-27 21:10:27.125 058 12509.05 49.83 54868.38 88888.00 2014-02-27 21:10:27.250 058 12508.95 49.77 54868.35 88888.00 2014-02-27 21:10:27.375 058 12508.90 49.80 54868.38 88888.00 2014-02-27 21:10:27.500 058 12508.85 49.83 54868.43 88888.00 2014-02-27 21:10:27.625 058 12508.75 49.80 54868.43 88888.00 2014-02-27 21:10:27.750 058 12508.75 49.75 54868.40 88888.00 2014-02-27 21:10:27.875 058 12508.75 49.73 54868.40 88888.00 2014-02-27 21:10:28.000 058 12508.62 49.70 54868.38 88888.00 2014-02-27 21:10:28.125 058 12508.48 49.67 54868.40 88888.00 2014-02-27 21:10:28.250 058 12508.40 49.62 54868.40 88888.00 2014-02-27 21:10:28.375 058 12508.42 49.62 54868.38 88888.00 2014-02-27 21:10:28.500 058 12508.38 49.62 54868.38 88888.00 2014-02-27 21:10:28.625 058 12508.25 49.65 54868.40 88888.00 2014-02-27 21:10:28.750 058 12508.12 49.67 54868.38 88888.00 2014-02-27 21:10:28.875 058 12508.05 49.67 54868.38 88888.00 2014-02-27 21:10:29.000 058 12508.00 49.70 54868.38 88888.00 2014-02-27 21:10:29.125 058 12507.90 49.70 54868.38 88888.00 2014-02-27 21:10:29.250 058 12507.77 49.67 54868.38 88888.00 2014-02-27 21:10:29.375 058 12507.67 49.65 54868.38 88888.00 2014-02-27 21:10:29.500 058 12507.65 49.62 54868.40 88888.00 2014-02-27 21:10:29.625 058 12507.62 49.62 54868.40 88888.00 2014-02-27 21:10:29.750 058 12507.62 49.62 54868.40 88888.00 2014-02-27 21:10:29.875 058 12507.55 49.62 54868.35 88888.00 2014-02-27 21:10:30.000 058 12507.45 49.62 54868.32 88888.00 2014-02-27 21:10:30.125 058 12507.40 49.67 54868.38 88888.00 2014-02-27 21:10:30.250 058 12507.30 49.73 54868.35 88888.00 2014-02-27 21:10:30.375 058 12507.23 49.77 54868.30 88888.00 2014-02-27 21:10:30.500 058 12507.20 49.85 54868.32 88888.00 2014-02-27 21:10:30.625 058 12507.15 49.90 54868.32 88888.00 2014-02-27 21:10:30.750 058 12507.12 49.90 54868.30 88888.00 2014-02-27 21:10:30.875 058 12507.10 49.90 54868.30 88888.00 2014-02-27 21:10:31.000 058 12507.12 49.88 54868.28 88888.00 2014-02-27 21:10:31.125 058 12507.02 49.90 54868.28 88888.00 2014-02-27 21:10:31.250 058 12506.92 49.88 54868.28 88888.00 2014-02-27 21:10:31.375 058 12506.95 49.90 54868.28 88888.00 2014-02-27 21:10:31.500 058 12506.95 49.95 54868.28 88888.00 2014-02-27 21:10:31.625 058 12506.85 50.02 54868.28 88888.00 2014-02-27 21:10:31.750 058 12506.80 50.08 54868.25 88888.00 2014-02-27 21:10:31.875 058 12506.83 50.17 54868.25 88888.00 2014-02-27 21:10:32.000 058 12506.88 50.27 54868.20 88888.00 2014-02-27 21:10:32.125 058 12506.85 50.33 54868.22 88888.00 2014-02-27 21:10:32.250 058 12506.77 50.38 54868.20 88888.00 2014-02-27 21:10:32.375 058 12506.77 50.40 54868.15 88888.00 2014-02-27 21:10:32.500 058 12506.77 50.40 54868.15 88888.00 2014-02-27 21:10:32.625 058 12506.75 50.42 54868.12 88888.00 2014-02-27 21:10:32.750 058 12506.75 50.45 54868.05 88888.00 2014-02-27 21:10:32.875 058 12506.73 50.50 54868.05 88888.00 2014-02-27 21:10:33.000 058 12506.70 50.58 54868.05 88888.00 2014-02-27 21:10:33.125 058 12506.70 50.65 54868.05 88888.00 2014-02-27 21:10:33.250 058 12506.73 50.73 54868.05 88888.00 2014-02-27 21:10:33.375 058 12506.62 50.83 54868.03 88888.00 2014-02-27 21:10:33.500 058 12506.58 50.90 54868.03 88888.00 2014-02-27 21:10:33.625 058 12506.60 50.98 54868.03 88888.00 2014-02-27 21:10:33.750 058 12506.60 51.02 54868.03 88888.00 2014-02-27 21:10:33.875 058 12506.67 51.10 54868.03 88888.00 2014-02-27 21:10:34.000 058 12506.67 51.12 54868.00 88888.00 2014-02-27 21:10:34.125 058 12506.70 51.17 54867.97 88888.00 2014-02-27 21:10:34.250 058 12506.60 51.20 54868.00 88888.00 2014-02-27 21:10:34.375 058 12506.60 51.27 54867.95 88888.00 2014-02-27 21:10:34.500 058 12506.65 51.33 54867.95 88888.00 2014-02-27 21:10:34.625 058 12506.67 51.38 54867.95 88888.00 2014-02-27 21:10:34.750 058 12506.70 51.42 54867.90 88888.00 2014-02-27 21:10:34.875 058 12506.62 51.52 54867.88 88888.00 2014-02-27 21:10:35.000 058 12506.62 51.52 54867.85 88888.00 2014-02-27 21:10:35.125 058 12506.67 51.58 54867.88 88888.00 2014-02-27 21:10:35.250 058 12506.60 51.60 54867.80 88888.00 2014-02-27 21:10:35.375 058 12506.55 51.62 54867.78 88888.00 2014-02-27 21:10:35.500 058 12506.45 51.70 54867.78 88888.00 2014-02-27 21:10:35.625 058 12506.50 51.77 54867.80 88888.00 2014-02-27 21:10:35.750 058 12506.58 51.83 54867.78 88888.00 2014-02-27 21:10:35.875 058 12506.60 51.88 54867.70 88888.00 2014-02-27 21:10:36.000 058 12506.55 51.90 54867.62 88888.00 2014-02-27 21:10:36.125 058 12506.50 51.95 54867.65 88888.00 2014-02-27 21:10:36.250 058 12506.40 52.00 54867.62 88888.00 2014-02-27 21:10:36.375 058 12506.45 52.02 54867.68 88888.00 2014-02-27 21:10:36.500 058 12506.45 52.00 54867.68 88888.00 2014-02-27 21:10:36.625 058 12506.52 52.00 54867.65 88888.00 2014-02-27 21:10:36.750 058 12506.50 52.00 54867.65 88888.00 2014-02-27 21:10:36.875 058 12506.42 52.02 54867.68 88888.00 2014-02-27 21:10:37.000 058 12506.30 52.08 54867.65 88888.00 2014-02-27 21:10:37.125 058 12506.23 52.12 54867.65 88888.00 2014-02-27 21:10:37.250 058 12506.10 52.17 54867.62 88888.00 2014-02-27 21:10:37.375 058 12506.12 52.25 54867.60 88888.00 2014-02-27 21:10:37.500 058 12506.15 52.38 54867.60 88888.00 2014-02-27 21:10:37.625 058 12506.12 52.42 54867.60 88888.00 2014-02-27 21:10:37.750 058 12506.12 52.42 54867.60 88888.00 2014-02-27 21:10:37.875 058 12506.15 52.42 54867.60 88888.00 2014-02-27 21:10:38.000 058 12506.12 52.42 54867.55 88888.00 2014-02-27 21:10:38.125 058 12506.10 52.42 54867.57 88888.00 2014-02-27 21:10:38.250 058 12506.05 52.42 54867.57 88888.00 2014-02-27 21:10:38.375 058 12506.00 52.45 54867.53 88888.00 2014-02-27 21:10:38.500 058 12505.92 52.45 54867.50 88888.00 2014-02-27 21:10:38.625 058 12505.77 52.52 54867.47 88888.00 2014-02-27 21:10:38.750 058 12505.65 52.62 54867.50 88888.00 2014-02-27 21:10:38.875 058 12505.62 52.67 54867.53 88888.00 2014-02-27 21:10:39.000 058 12505.58 52.75 54867.47 88888.00 2014-02-27 21:10:39.125 058 12505.48 52.80 54867.47 88888.00 2014-02-27 21:10:39.250 058 12505.35 52.80 54867.47 88888.00 2014-02-27 21:10:39.375 058 12505.38 52.80 54867.47 88888.00 2014-02-27 21:10:39.500 058 12505.40 52.83 54867.47 88888.00 2014-02-27 21:10:39.625 058 12505.35 52.88 54867.45 88888.00 2014-02-27 21:10:39.750 058 12505.23 52.90 54867.45 88888.00 2014-02-27 21:10:39.875 058 12505.20 52.92 54867.43 88888.00 2014-02-27 21:10:40.000 058 12505.17 52.95 54867.40 88888.00 2014-02-27 21:10:40.125 058 12505.08 53.08 54867.43 88888.00 2014-02-27 21:10:40.250 058 12504.90 53.17 54867.43 88888.00 2014-02-27 21:10:40.375 058 12504.80 53.23 54867.40 88888.00 2014-02-27 21:10:40.500 058 12504.83 53.25 54867.40 88888.00 2014-02-27 21:10:40.625 058 12504.80 53.27 54867.38 88888.00 2014-02-27 21:10:40.750 058 12504.77 53.27 54867.35 88888.00 2014-02-27 21:10:40.875 058 12504.67 53.30 54867.32 88888.00 2014-02-27 21:10:41.000 058 12504.55 53.33 54867.32 88888.00 2014-02-27 21:10:41.125 058 12504.45 53.38 54867.32 88888.00 2014-02-27 21:10:41.250 058 12504.45 53.48 54867.32 88888.00 2014-02-27 21:10:41.375 058 12504.42 53.52 54867.30 88888.00 2014-02-27 21:10:41.500 058 12504.38 53.60 54867.30 88888.00 2014-02-27 21:10:41.625 058 12504.35 53.70 54867.30 88888.00 2014-02-27 21:10:41.750 058 12504.35 53.77 54867.30 88888.00 2014-02-27 21:10:41.875 058 12504.33 53.88 54867.30 88888.00 2014-02-27 21:10:42.000 058 12504.30 53.92 54867.28 88888.00 2014-02-27 21:10:42.125 058 12504.27 53.92 54867.25 88888.00 2014-02-27 21:10:42.250 058 12504.23 53.88 54867.22 88888.00 2014-02-27 21:10:42.375 058 12504.23 53.90 54867.20 88888.00 2014-02-27 21:10:42.500 058 12504.10 53.95 54867.20 88888.00 2014-02-27 21:10:42.625 058 12504.00 54.08 54867.22 88888.00 2014-02-27 21:10:42.750 058 12503.95 54.17 54867.22 88888.00 2014-02-27 21:10:42.875 058 12503.85 54.27 54867.25 88888.00 2014-02-27 21:10:43.000 058 12503.85 54.35 54867.18 88888.00 2014-02-27 21:10:43.125 058 12503.85 54.42 54867.12 88888.00 2014-02-27 21:10:43.250 058 12503.85 54.50 54867.12 88888.00 2014-02-27 21:10:43.375 058 12503.92 54.58 54867.12 88888.00 2014-02-27 21:10:43.500 058 12503.98 54.62 54867.10 88888.00 2014-02-27 21:10:43.625 058 12503.90 54.62 54867.07 88888.00 2014-02-27 21:10:43.750 058 12503.80 54.65 54867.05 88888.00 2014-02-27 21:10:43.875 058 12503.80 54.67 54867.05 88888.00 2014-02-27 21:10:44.000 058 12503.75 54.77 54867.05 88888.00 2014-02-27 21:10:44.125 058 12503.65 54.88 54867.03 88888.00 2014-02-27 21:10:44.250 058 12503.55 55.00 54867.03 88888.00 2014-02-27 21:10:44.375 058 12503.52 55.12 54867.00 88888.00 2014-02-27 21:10:44.500 058 12503.45 55.23 54866.97 88888.00 2014-02-27 21:10:44.625 058 12503.50 55.30 54866.97 88888.00 2014-02-27 21:10:44.750 058 12503.52 55.33 54866.97 88888.00 2014-02-27 21:10:44.875 058 12503.52 55.35 54866.93 88888.00 2014-02-27 21:10:45.000 058 12503.58 55.35 54866.90 88888.00 2014-02-27 21:10:45.125 058 12503.55 55.38 54866.93 88888.00 2014-02-27 21:10:45.250 058 12503.42 55.40 54866.88 88888.00 2014-02-27 21:10:45.375 058 12503.38 55.52 54866.85 88888.00 2014-02-27 21:10:45.500 058 12503.40 55.60 54866.85 88888.00 2014-02-27 21:10:45.625 058 12503.42 55.65 54866.85 88888.00 2014-02-27 21:10:45.750 058 12503.42 55.77 54866.85 88888.00 2014-02-27 21:10:45.875 058 12503.40 55.90 54866.80 88888.00 2014-02-27 21:10:46.000 058 12503.35 55.95 54866.75 88888.00 2014-02-27 21:10:46.125 058 12503.35 55.98 54866.78 88888.00 2014-02-27 21:10:46.250 058 12503.38 56.02 54866.78 88888.00 2014-02-27 21:10:46.375 058 12503.45 56.02 54866.75 88888.00 2014-02-27 21:10:46.500 058 12503.42 56.02 54866.72 88888.00 2014-02-27 21:10:46.625 058 12503.40 56.05 54866.70 88888.00 2014-02-27 21:10:46.750 058 12503.35 56.10 54866.68 88888.00 2014-02-27 21:10:46.875 058 12503.35 56.15 54866.70 88888.00 2014-02-27 21:10:47.000 058 12503.33 56.23 54866.68 88888.00 2014-02-27 21:10:47.125 058 12503.27 56.27 54866.68 88888.00 2014-02-27 21:10:47.250 058 12503.23 56.30 54866.62 88888.00 2014-02-27 21:10:47.375 058 12503.27 56.38 54866.60 88888.00 2014-02-27 21:10:47.500 058 12503.27 56.45 54866.57 88888.00 2014-02-27 21:10:47.625 058 12503.23 56.50 54866.57 88888.00 2014-02-27 21:10:47.750 058 12503.23 56.52 54866.55 88888.00 2014-02-27 21:10:47.875 058 12503.33 56.52 54866.53 88888.00 2014-02-27 21:10:48.000 058 12503.33 56.52 54866.47 88888.00 2014-02-27 21:10:48.125 058 12503.33 56.58 54866.47 88888.00 2014-02-27 21:10:48.250 058 12503.33 56.62 54866.50 88888.00 2014-02-27 21:10:48.375 058 12503.35 56.67 54866.47 88888.00 2014-02-27 21:10:48.500 058 12503.40 56.75 54866.45 88888.00 2014-02-27 21:10:48.625 058 12503.42 56.77 54866.43 88888.00 2014-02-27 21:10:48.750 058 12503.40 56.80 54866.43 88888.00 2014-02-27 21:10:48.875 058 12503.48 56.83 54866.40 88888.00 2014-02-27 21:10:49.000 058 12503.52 56.83 54866.38 88888.00 2014-02-27 21:10:49.125 058 12503.58 56.83 54866.38 88888.00 2014-02-27 21:10:49.250 058 12503.55 56.85 54866.38 88888.00 2014-02-27 21:10:49.375 058 12503.50 56.85 54866.32 88888.00 2014-02-27 21:10:49.500 058 12503.48 56.88 54866.32 88888.00 2014-02-27 21:10:49.625 058 12503.48 56.98 54866.32 88888.00 2014-02-27 21:10:49.750 058 12503.52 57.05 54866.32 88888.00 2014-02-27 21:10:49.875 058 12503.52 57.15 54866.30 88888.00 2014-02-27 21:10:50.000 058 12503.50 57.20 54866.28 88888.00 2014-02-27 21:10:50.125 058 12503.52 57.23 54866.28 88888.00 2014-02-27 21:10:50.250 058 12503.60 57.25 54866.25 88888.00 2014-02-27 21:10:50.375 058 12503.67 57.23 54866.20 88888.00 2014-02-27 21:10:50.500 058 12503.58 57.23 54866.18 88888.00 2014-02-27 21:10:50.625 058 12503.58 57.20 54866.18 88888.00 2014-02-27 21:10:50.750 058 12503.65 57.23 54866.18 88888.00 2014-02-27 21:10:50.875 058 12503.65 57.27 54866.18 88888.00 2014-02-27 21:10:51.000 058 12503.58 57.35 54866.15 88888.00 2014-02-27 21:10:51.125 058 12503.52 57.42 54866.15 88888.00 2014-02-27 21:10:51.250 058 12503.55 57.52 54866.12 88888.00 2014-02-27 21:10:51.375 058 12503.55 57.58 54866.12 88888.00 2014-02-27 21:10:51.500 058 12503.52 57.62 54866.10 88888.00 2014-02-27 21:10:51.625 058 12503.52 57.62 54866.07 88888.00 2014-02-27 21:10:51.750 058 12503.55 57.65 54866.07 88888.00 2014-02-27 21:10:51.875 058 12503.60 57.62 54866.05 88888.00 2014-02-27 21:10:52.000 058 12503.58 57.62 54866.03 88888.00 2014-02-27 21:10:52.125 058 12503.52 57.62 54866.03 88888.00 2014-02-27 21:10:52.250 058 12503.45 57.60 54866.00 88888.00 2014-02-27 21:10:52.375 058 12503.45 57.65 54866.00 88888.00 2014-02-27 21:10:52.500 058 12503.50 57.73 54865.97 88888.00 2014-02-27 21:10:52.625 058 12503.50 57.75 54865.95 88888.00 2014-02-27 21:10:52.750 058 12503.35 57.80 54865.90 88888.00 2014-02-27 21:10:52.875 058 12503.38 57.90 54865.93 88888.00 2014-02-27 21:10:53.000 058 12503.48 57.92 54865.90 88888.00 2014-02-27 21:10:53.125 058 12503.48 57.92 54865.85 88888.00 2014-02-27 21:10:53.250 058 12503.42 57.92 54865.82 88888.00 2014-02-27 21:10:53.375 058 12503.50 57.90 54865.82 88888.00 2014-02-27 21:10:53.500 058 12503.48 57.92 54865.80 88888.00 2014-02-27 21:10:53.625 058 12503.55 57.92 54865.78 88888.00 2014-02-27 21:10:53.750 058 12503.55 57.98 54865.75 88888.00 2014-02-27 21:10:53.875 058 12503.50 58.02 54865.72 88888.00 2014-02-27 21:10:54.000 058 12503.42 58.08 54865.68 88888.00 2014-02-27 21:10:54.125 058 12503.42 58.10 54865.70 88888.00 2014-02-27 21:10:54.250 058 12503.50 58.15 54865.68 88888.00 2014-02-27 21:10:54.375 058 12503.55 58.17 54865.62 88888.00 2014-02-27 21:10:54.500 058 12503.55 58.17 54865.60 88888.00 2014-02-27 21:10:54.625 058 12503.58 58.20 54865.60 88888.00 2014-02-27 21:10:54.750 058 12503.60 58.17 54865.57 88888.00 2014-02-27 21:10:54.875 058 12503.50 58.17 54865.57 88888.00 2014-02-27 21:10:55.000 058 12503.50 58.20 54865.55 88888.00 2014-02-27 21:10:55.125 058 12503.50 58.25 54865.55 88888.00 2014-02-27 21:10:55.250 058 12503.48 58.30 54865.55 88888.00 2014-02-27 21:10:55.375 058 12503.52 58.33 54865.53 88888.00 2014-02-27 21:10:55.500 058 12503.58 58.38 54865.53 88888.00 2014-02-27 21:10:55.625 058 12503.58 58.42 54865.50 88888.00 2014-02-27 21:10:55.750 058 12503.60 58.45 54865.45 88888.00 2014-02-27 21:10:55.875 058 12503.55 58.45 54865.43 88888.00 2014-02-27 21:10:56.000 058 12503.58 58.48 54865.40 88888.00 2014-02-27 21:10:56.125 058 12503.60 58.45 54865.43 88888.00 2014-02-27 21:10:56.250 058 12503.52 58.42 54865.40 88888.00 2014-02-27 21:10:56.375 058 12503.58 58.45 54865.40 88888.00 2014-02-27 21:10:56.500 058 12503.58 58.50 54865.38 88888.00 2014-02-27 21:10:56.625 058 12503.58 58.52 54865.32 88888.00 2014-02-27 21:10:56.750 058 12503.55 58.55 54865.32 88888.00 2014-02-27 21:10:56.875 058 12503.60 58.62 54865.30 88888.00 2014-02-27 21:10:57.000 058 12503.55 58.67 54865.30 88888.00 2014-02-27 21:10:57.125 058 12503.58 58.75 54865.25 88888.00 2014-02-27 21:10:57.250 058 12503.60 58.73 54865.25 88888.00 2014-02-27 21:10:57.375 058 12503.60 58.73 54865.20 88888.00 2014-02-27 21:10:57.500 058 12503.70 58.70 54865.18 88888.00 2014-02-27 21:10:57.625 058 12503.73 58.73 54865.22 88888.00 2014-02-27 21:10:57.750 058 12503.70 58.73 54865.20 88888.00 2014-02-27 21:10:57.875 058 12503.65 58.73 54865.20 88888.00 2014-02-27 21:10:58.000 058 12503.60 58.80 54865.18 88888.00 2014-02-27 21:10:58.125 058 12503.58 58.83 54865.18 88888.00 2014-02-27 21:10:58.250 058 12503.58 58.88 54865.18 88888.00 2014-02-27 21:10:58.375 058 12503.60 58.88 54865.10 88888.00 2014-02-27 21:10:58.500 058 12503.60 58.92 54865.07 88888.00 2014-02-27 21:10:58.625 058 12503.62 59.02 54865.05 88888.00 2014-02-27 21:10:58.750 058 12503.62 59.00 54865.05 88888.00 2014-02-27 21:10:58.875 058 12503.65 59.00 54865.05 88888.00 2014-02-27 21:10:59.000 058 12503.60 59.05 54865.03 88888.00 2014-02-27 21:10:59.125 058 12503.52 59.08 54865.03 88888.00 2014-02-27 21:10:59.250 058 12503.55 59.10 54865.00 88888.00 2014-02-27 21:10:59.375 058 12503.60 59.12 54864.97 88888.00 2014-02-27 21:10:59.500 058 12503.60 59.15 54864.95 88888.00 2014-02-27 21:10:59.625 058 12503.65 59.23 54864.95 88888.00 2014-02-27 21:10:59.750 058 12503.67 59.27 54864.97 88888.00 2014-02-27 21:10:59.875 058 12503.67 59.30 54864.95 88888.00 2014-02-27 21:11:00.000 058 12503.70 59.30 54864.88 88888.00 2014-02-27 21:11:00.125 058 12503.75 59.27 54864.82 88888.00 2014-02-27 21:11:00.250 058 12503.77 59.30 54864.85 88888.00 2014-02-27 21:11:00.375 058 12503.77 59.35 54864.85 88888.00 2014-02-27 21:11:00.500 058 12503.73 59.35 54864.85 88888.00 2014-02-27 21:11:00.625 058 12503.73 59.40 54864.82 88888.00 2014-02-27 21:11:00.750 058 12503.75 59.45 54864.82 88888.00 2014-02-27 21:11:00.875 058 12503.73 59.52 54864.80 88888.00 2014-02-27 21:11:01.000 058 12503.75 59.62 54864.78 88888.00 2014-02-27 21:11:01.125 058 12503.70 59.67 54864.78 88888.00 2014-02-27 21:11:01.250 058 12503.77 59.70 54864.75 88888.00 2014-02-27 21:11:01.375 058 12503.80 59.75 54864.75 88888.00 2014-02-27 21:11:01.500 058 12503.77 59.77 54864.70 88888.00 2014-02-27 21:11:01.625 058 12503.83 59.77 54864.68 88888.00 2014-02-27 21:11:01.750 058 12503.92 59.80 54864.65 88888.00 2014-02-27 21:11:01.875 058 12503.98 59.83 54864.68 88888.00 2014-02-27 21:11:02.000 058 12503.95 59.88 54864.68 88888.00 2014-02-27 21:11:02.125 058 12503.92 59.92 54864.65 88888.00 2014-02-27 21:11:02.250 058 12503.92 59.98 54864.62 88888.00 2014-02-27 21:11:02.375 058 12503.95 60.00 54864.62 88888.00 2014-02-27 21:11:02.500 058 12503.92 60.10 54864.57 88888.00 2014-02-27 21:11:02.625 058 12503.92 60.15 54864.57 88888.00 2014-02-27 21:11:02.750 058 12504.00 60.20 54864.57 88888.00 2014-02-27 21:11:02.875 058 12504.00 60.25 54864.53 88888.00 2014-02-27 21:11:03.000 058 12503.95 60.30 54864.47 88888.00 2014-02-27 21:11:03.125 058 12503.98 60.33 54864.47 88888.00 2014-02-27 21:11:03.250 058 12504.00 60.33 54864.50 88888.00 2014-02-27 21:11:03.375 058 12504.05 60.35 54864.50 88888.00 2014-02-27 21:11:03.500 058 12504.08 60.40 54864.50 88888.00 2014-02-27 21:11:03.625 058 12504.05 60.45 54864.45 88888.00 2014-02-27 21:11:03.750 058 12504.02 60.48 54864.43 88888.00 2014-02-27 21:11:03.875 058 12504.05 60.50 54864.38 88888.00 2014-02-27 21:11:04.000 058 12504.10 60.52 54864.38 88888.00 2014-02-27 21:11:04.125 058 12504.12 60.58 54864.35 88888.00 2014-02-27 21:11:04.250 058 12504.15 60.60 54864.38 88888.00 2014-02-27 21:11:04.375 058 12504.17 60.62 54864.35 88888.00 2014-02-27 21:11:04.500 058 12504.20 60.67 54864.38 88888.00 2014-02-27 21:11:04.625 058 12504.27 60.73 54864.35 88888.00 2014-02-27 21:11:04.750 058 12504.30 60.75 54864.32 88888.00 2014-02-27 21:11:04.875 058 12504.33 60.75 54864.28 88888.00 2014-02-27 21:11:05.000 058 12504.38 60.75 54864.22 88888.00 2014-02-27 21:11:05.125 058 12504.42 60.83 54864.25 88888.00 2014-02-27 21:11:05.250 058 12504.48 60.83 54864.22 88888.00 2014-02-27 21:11:05.375 058 12504.55 60.85 54864.20 88888.00 2014-02-27 21:11:05.500 058 12504.58 60.80 54864.15 88888.00 2014-02-27 21:11:05.625 058 12504.65 60.75 54864.12 88888.00 2014-02-27 21:11:05.750 058 12504.65 60.75 54864.12 88888.00 2014-02-27 21:11:05.875 058 12504.62 60.77 54864.10 88888.00 2014-02-27 21:11:06.000 058 12504.60 60.75 54864.05 88888.00 2014-02-27 21:11:06.125 058 12504.58 60.75 54864.05 88888.00 2014-02-27 21:11:06.250 058 12504.60 60.77 54864.07 88888.00 2014-02-27 21:11:06.375 058 12504.70 60.80 54864.05 88888.00 2014-02-27 21:11:06.500 058 12504.77 60.83 54864.03 88888.00 2014-02-27 21:11:06.625 058 12504.80 60.83 54864.03 88888.00 2014-02-27 21:11:06.750 058 12504.80 60.83 54864.03 88888.00 2014-02-27 21:11:06.875 058 12504.85 60.80 54864.00 88888.00 2014-02-27 21:11:07.000 058 12504.90 60.77 54863.95 88888.00 2014-02-27 21:11:07.125 058 12505.00 60.77 54863.93 88888.00 2014-02-27 21:11:07.250 058 12504.98 60.77 54863.95 88888.00 2014-02-27 21:11:07.375 058 12505.00 60.75 54863.93 88888.00 2014-02-27 21:11:07.500 058 12505.08 60.70 54863.93 88888.00 2014-02-27 21:11:07.625 058 12505.08 60.67 54863.90 88888.00 2014-02-27 21:11:07.750 058 12505.02 60.65 54863.85 88888.00 2014-02-27 21:11:07.875 058 12505.08 60.67 54863.85 88888.00 2014-02-27 21:11:08.000 058 12505.17 60.67 54863.85 88888.00 2014-02-27 21:11:08.125 058 12505.25 60.67 54863.82 88888.00 2014-02-27 21:11:08.250 058 12505.23 60.65 54863.80 88888.00 2014-02-27 21:11:08.375 058 12505.30 60.67 54863.78 88888.00 2014-02-27 21:11:08.500 058 12505.35 60.65 54863.75 88888.00 2014-02-27 21:11:08.625 058 12505.35 60.60 54863.75 88888.00 2014-02-27 21:11:08.750 058 12505.38 60.55 54863.68 88888.00 2014-02-27 21:11:08.875 058 12505.42 60.58 54863.68 88888.00 2014-02-27 21:11:09.000 058 12505.52 60.55 54863.68 88888.00 2014-02-27 21:11:09.125 058 12505.55 60.50 54863.68 88888.00 2014-02-27 21:11:09.250 058 12505.55 60.45 54863.65 88888.00 2014-02-27 21:11:09.375 058 12505.60 60.45 54863.57 88888.00 2014-02-27 21:11:09.500 058 12505.60 60.45 54863.60 88888.00 2014-02-27 21:11:09.625 058 12505.62 60.38 54863.60 88888.00 2014-02-27 21:11:09.750 058 12505.65 60.35 54863.60 88888.00 2014-02-27 21:11:09.875 058 12505.73 60.27 54863.57 88888.00 2014-02-27 21:11:10.000 058 12505.73 60.25 54863.53 88888.00 2014-02-27 21:11:10.125 058 12505.70 60.23 54863.50 88888.00 2014-02-27 21:11:10.250 058 12505.67 60.23 54863.53 88888.00 2014-02-27 21:11:10.375 058 12505.75 60.25 54863.53 88888.00 2014-02-27 21:11:10.500 058 12505.83 60.25 54863.50 88888.00 2014-02-27 21:11:10.625 058 12505.85 60.23 54863.47 88888.00 2014-02-27 21:11:10.750 058 12505.95 60.17 54863.45 88888.00 2014-02-27 21:11:10.875 058 12506.05 60.17 54863.45 88888.00 2014-02-27 21:11:11.000 058 12506.10 60.15 54863.47 88888.00 2014-02-27 21:11:11.125 058 12506.08 60.12 54863.45 88888.00 2014-02-27 21:11:11.250 058 12506.10 60.05 54863.43 88888.00 2014-02-27 21:11:11.375 058 12506.17 60.02 54863.45 88888.00 2014-02-27 21:11:11.500 058 12506.17 60.00 54863.40 88888.00 2014-02-27 21:11:11.625 058 12506.23 59.98 54863.38 88888.00 2014-02-27 21:11:11.750 058 12506.25 59.92 54863.32 88888.00 2014-02-27 21:11:11.875 058 12506.33 59.98 54863.30 88888.00 2014-02-27 21:11:12.000 058 12506.40 59.98 54863.28 88888.00 2014-02-27 21:11:12.125 058 12506.40 59.98 54863.30 88888.00 2014-02-27 21:11:12.250 058 12506.38 59.95 54863.32 88888.00 2014-02-27 21:11:12.375 058 12506.40 59.95 54863.30 88888.00 2014-02-27 21:11:12.500 058 12506.33 59.92 54863.28 88888.00 2014-02-27 21:11:12.625 058 12506.30 59.90 54863.25 88888.00 2014-02-27 21:11:12.750 058 12506.38 59.85 54863.25 88888.00 2014-02-27 21:11:12.875 058 12506.55 59.83 54863.22 88888.00 2014-02-27 21:11:13.000 058 12506.60 59.83 54863.22 88888.00 2014-02-27 21:11:13.125 058 12506.60 59.80 54863.22 88888.00 2014-02-27 21:11:13.250 058 12506.58 59.75 54863.20 88888.00 2014-02-27 21:11:13.375 058 12506.55 59.73 54863.18 88888.00 2014-02-27 21:11:13.500 058 12506.62 59.73 54863.18 88888.00 2014-02-27 21:11:13.625 058 12506.70 59.73 54863.20 88888.00 2014-02-27 21:11:13.750 058 12506.67 59.73 54863.18 88888.00 2014-02-27 21:11:13.875 058 12506.60 59.70 54863.18 88888.00 2014-02-27 21:11:14.000 058 12506.58 59.70 54863.12 88888.00 2014-02-27 21:11:14.125 058 12506.67 59.75 54863.12 88888.00 2014-02-27 21:11:14.250 058 12506.77 59.67 54863.12 88888.00 2014-02-27 21:11:14.375 058 12506.85 59.67 54863.12 88888.00 2014-02-27 21:11:14.500 058 12506.85 59.70 54863.05 88888.00 2014-02-27 21:11:14.625 058 12506.85 59.67 54863.00 88888.00 2014-02-27 21:11:14.750 058 12506.88 59.67 54863.00 88888.00 2014-02-27 21:11:14.875 058 12506.90 59.67 54863.03 88888.00 2014-02-27 21:11:15.000 058 12506.92 59.62 54863.03 88888.00 2014-02-27 21:11:15.125 058 12506.92 59.60 54863.00 88888.00 2014-02-27 21:11:15.250 058 12506.95 59.58 54862.97 88888.00 2014-02-27 21:11:15.375 058 12507.08 59.60 54862.97 88888.00 2014-02-27 21:11:15.500 058 12507.12 59.60 54862.95 88888.00 2014-02-27 21:11:15.625 058 12507.10 59.58 54862.93 88888.00 2014-02-27 21:11:15.750 058 12507.08 59.55 54862.90 88888.00 2014-02-27 21:11:15.875 058 12507.00 59.58 54862.90 88888.00 2014-02-27 21:11:16.000 058 12507.00 59.60 54862.90 88888.00 2014-02-27 21:11:16.125 058 12507.02 59.58 54862.90 88888.00 2014-02-27 21:11:16.250 058 12507.02 59.58 54862.90 88888.00 2014-02-27 21:11:16.375 058 12506.92 59.58 54862.88 88888.00 2014-02-27 21:11:16.500 058 12506.92 59.58 54862.82 88888.00 2014-02-27 21:11:16.625 058 12506.98 59.60 54862.80 88888.00 2014-02-27 21:11:16.750 058 12507.12 59.60 54862.80 88888.00 2014-02-27 21:11:16.875 058 12507.12 59.55 54862.80 88888.00 2014-02-27 21:11:17.000 058 12507.12 59.55 54862.78 88888.00 2014-02-27 21:11:17.125 058 12507.12 59.58 54862.78 88888.00 2014-02-27 21:11:17.250 058 12507.10 59.55 54862.78 88888.00 2014-02-27 21:11:17.375 058 12507.20 59.55 54862.75 88888.00 2014-02-27 21:11:17.500 058 12507.23 59.52 54862.75 88888.00 2014-02-27 21:11:17.625 058 12507.20 59.48 54862.72 88888.00 2014-02-27 21:11:17.750 058 12507.20 59.50 54862.72 88888.00 2014-02-27 21:11:17.875 058 12507.25 59.55 54862.75 88888.00 2014-02-27 21:11:18.000 058 12507.25 59.58 54862.75 88888.00 2014-02-27 21:11:18.125 058 12507.25 59.52 54862.70 88888.00 2014-02-27 21:11:18.250 058 12507.27 59.50 54862.68 88888.00 2014-02-27 21:11:18.375 058 12507.35 59.55 54862.70 88888.00 2014-02-27 21:11:18.500 058 12507.35 59.60 54862.68 88888.00 2014-02-27 21:11:18.625 058 12507.30 59.60 54862.65 88888.00 2014-02-27 21:11:18.750 058 12507.33 59.60 54862.65 88888.00 2014-02-27 21:11:18.875 058 12507.35 59.60 54862.65 88888.00 2014-02-27 21:11:19.000 058 12507.38 59.62 54862.62 88888.00 2014-02-27 21:11:19.125 058 12507.42 59.58 54862.60 88888.00 2014-02-27 21:11:19.250 058 12507.45 59.55 54862.60 88888.00 2014-02-27 21:11:19.375 058 12507.52 59.58 54862.60 88888.00 2014-02-27 21:11:19.500 058 12507.55 59.58 54862.57 88888.00 2014-02-27 21:11:19.625 058 12507.58 59.62 54862.57 88888.00 2014-02-27 21:11:19.750 058 12507.60 59.60 54862.57 88888.00 2014-02-27 21:11:19.875 058 12507.67 59.62 54862.53 88888.00 2014-02-27 21:11:20.000 058 12507.80 59.65 54862.50 88888.00 2014-02-27 21:11:20.125 058 12507.80 59.65 54862.53 88888.00 2014-02-27 21:11:20.250 058 12507.73 59.65 54862.50 88888.00 2014-02-27 21:11:20.375 058 12507.83 59.67 54862.47 88888.00 2014-02-27 21:11:20.500 058 12507.90 59.67 54862.47 88888.00 2014-02-27 21:11:20.625 058 12507.95 59.62 54862.45 88888.00 2014-02-27 21:11:20.750 058 12507.98 59.60 54862.43 88888.00 2014-02-27 21:11:20.875 058 12508.02 59.65 54862.40 88888.00 2014-02-27 21:11:21.000 058 12508.08 59.67 54862.40 88888.00 2014-02-27 21:11:21.125 058 12508.10 59.70 54862.40 88888.00 2014-02-27 21:11:21.250 058 12508.12 59.70 54862.40 88888.00 2014-02-27 21:11:21.375 058 12508.20 59.77 54862.40 88888.00 2014-02-27 21:11:21.500 058 12508.27 59.77 54862.38 88888.00 2014-02-27 21:11:21.625 058 12508.38 59.75 54862.35 88888.00 2014-02-27 21:11:21.750 058 12508.45 59.75 54862.32 88888.00 2014-02-27 21:11:21.875 058 12508.45 59.77 54862.32 88888.00 2014-02-27 21:11:22.000 058 12508.38 59.80 54862.28 88888.00 2014-02-27 21:11:22.125 058 12508.33 59.80 54862.30 88888.00 2014-02-27 21:11:22.250 058 12508.33 59.83 54862.30 88888.00 2014-02-27 21:11:22.375 058 12508.50 59.85 54862.30 88888.00 2014-02-27 21:11:22.500 058 12508.52 59.85 54862.28 88888.00 2014-02-27 21:11:22.625 058 12508.52 59.85 54862.25 88888.00 2014-02-27 21:11:22.750 058 12508.62 59.85 54862.25 88888.00 2014-02-27 21:11:22.875 058 12508.77 59.88 54862.22 88888.00 2014-02-27 21:11:23.000 058 12508.77 59.88 54862.18 88888.00 2014-02-27 21:11:23.125 058 12508.80 59.88 54862.15 88888.00 2014-02-27 21:11:23.250 058 12508.83 59.88 54862.12 88888.00 2014-02-27 21:11:23.375 058 12508.95 59.90 54862.10 88888.00 2014-02-27 21:11:23.500 058 12509.02 59.92 54862.15 88888.00 2014-02-27 21:11:23.625 058 12509.00 59.92 54862.15 88888.00 2014-02-27 21:11:23.750 058 12508.98 59.90 54862.12 88888.00 2014-02-27 21:11:23.875 058 12508.98 59.90 54862.10 88888.00 2014-02-27 21:11:24.000 058 12508.98 59.90 54862.07 88888.00 2014-02-27 21:11:24.125 058 12509.00 59.88 54862.10 88888.00 2014-02-27 21:11:24.250 058 12509.05 59.88 54862.07 88888.00 2014-02-27 21:11:24.375 058 12509.12 59.90 54862.07 88888.00 2014-02-27 21:11:24.500 058 12509.17 59.88 54862.05 88888.00 2014-02-27 21:11:24.625 058 12509.20 59.88 54862.03 88888.00 2014-02-27 21:11:24.750 058 12509.25 59.85 54862.03 88888.00 2014-02-27 21:11:24.875 058 12509.27 59.83 54862.03 88888.00 2014-02-27 21:11:25.000 058 12509.33 59.83 54861.97 88888.00 2014-02-27 21:11:25.125 058 12509.40 59.85 54862.00 88888.00 2014-02-27 21:11:25.250 058 12509.35 59.80 54861.97 88888.00 2014-02-27 21:11:25.375 058 12509.35 59.77 54861.95 88888.00 2014-02-27 21:11:25.500 058 12509.40 59.73 54861.95 88888.00 2014-02-27 21:11:25.625 058 12509.50 59.75 54861.95 88888.00 2014-02-27 21:11:25.750 058 12509.45 59.70 54861.97 88888.00 2014-02-27 21:11:25.875 058 12509.50 59.73 54861.97 88888.00 2014-02-27 21:11:26.000 058 12509.58 59.77 54861.95 88888.00 2014-02-27 21:11:26.125 058 12509.58 59.83 54861.97 88888.00 2014-02-27 21:11:26.250 058 12509.55 59.83 54861.97 88888.00 2014-02-27 21:11:26.375 058 12509.50 59.83 54861.97 88888.00 2014-02-27 21:11:26.500 058 12509.50 59.83 54861.95 88888.00 2014-02-27 21:11:26.625 058 12509.55 59.77 54861.93 88888.00 2014-02-27 21:11:26.750 058 12509.62 59.73 54861.90 88888.00 2014-02-27 21:11:26.875 058 12509.75 59.73 54861.88 88888.00 2014-02-27 21:11:27.000 058 12509.75 59.70 54861.85 88888.00 2014-02-27 21:11:27.125 058 12509.70 59.67 54861.88 88888.00 2014-02-27 21:11:27.250 058 12509.70 59.67 54861.88 88888.00 2014-02-27 21:11:27.375 058 12509.73 59.67 54861.82 88888.00 2014-02-27 21:11:27.500 058 12509.75 59.67 54861.80 88888.00 2014-02-27 21:11:27.625 058 12509.75 59.67 54861.80 88888.00 2014-02-27 21:11:27.750 058 12509.75 59.73 54861.80 88888.00 2014-02-27 21:11:27.875 058 12509.70 59.75 54861.82 88888.00 2014-02-27 21:11:28.000 058 12509.73 59.77 54861.80 88888.00 2014-02-27 21:11:28.125 058 12509.80 59.73 54861.80 88888.00 2014-02-27 21:11:28.250 058 12509.83 59.67 54861.78 88888.00 2014-02-27 21:11:28.375 058 12509.88 59.70 54861.75 88888.00 2014-02-27 21:11:28.500 058 12509.90 59.70 54861.78 88888.00 2014-02-27 21:11:28.625 058 12509.98 59.65 54861.78 88888.00 2014-02-27 21:11:28.750 058 12510.05 59.62 54861.78 88888.00 2014-02-27 21:11:28.875 058 12510.02 59.62 54861.78 88888.00 2014-02-27 21:11:29.000 058 12509.98 59.62 54861.80 88888.00 2014-02-27 21:11:29.125 058 12509.95 59.67 54861.80 88888.00 2014-02-27 21:11:29.250 058 12509.85 59.62 54861.78 88888.00 2014-02-27 21:11:29.375 058 12509.88 59.65 54861.75 88888.00 2014-02-27 21:11:29.500 058 12509.88 59.65 54861.72 88888.00 2014-02-27 21:11:29.625 058 12509.90 59.67 54861.75 88888.00 2014-02-27 21:11:29.750 058 12509.92 59.65 54861.75 88888.00 2014-02-27 21:11:29.875 058 12510.00 59.65 54861.72 88888.00 2014-02-27 21:11:30.000 058 12510.08 59.60 54861.68 88888.00 2014-02-27 21:11:30.125 058 12510.08 59.65 54861.70 88888.00 2014-02-27 21:11:30.250 058 12510.15 59.70 54861.72 88888.00 2014-02-27 21:11:30.375 058 12510.15 59.70 54861.72 88888.00 2014-02-27 21:11:30.500 058 12510.10 59.62 54861.70 88888.00 2014-02-27 21:11:30.625 058 12510.10 59.55 54861.70 88888.00 2014-02-27 21:11:30.750 058 12510.17 59.55 54861.72 88888.00 2014-02-27 21:11:30.875 058 12510.20 59.52 54861.75 88888.00 2014-02-27 21:11:31.000 058 12510.17 59.55 54861.75 88888.00 2014-02-27 21:11:31.125 058 12510.15 59.52 54861.72 88888.00 2014-02-27 21:11:31.250 058 12510.15 59.52 54861.75 88888.00 2014-02-27 21:11:31.375 058 12510.15 59.55 54861.72 88888.00 2014-02-27 21:11:31.500 058 12510.12 59.55 54861.72 88888.00 2014-02-27 21:11:31.625 058 12510.08 59.50 54861.68 88888.00 2014-02-27 21:11:31.750 058 12510.15 59.50 54861.68 88888.00 2014-02-27 21:11:31.875 058 12510.25 59.52 54861.68 88888.00 2014-02-27 21:11:32.000 058 12510.35 59.52 54861.68 88888.00 2014-02-27 21:11:32.125 058 12510.35 59.48 54861.70 88888.00 2014-02-27 21:11:32.250 058 12510.35 59.40 54861.68 88888.00 2014-02-27 21:11:32.375 058 12510.42 59.38 54861.70 88888.00 2014-02-27 21:11:32.500 058 12510.40 59.38 54861.70 88888.00 2014-02-27 21:11:32.625 058 12510.35 59.38 54861.68 88888.00 2014-02-27 21:11:32.750 058 12510.30 59.35 54861.68 88888.00 2014-02-27 21:11:32.875 058 12510.23 59.30 54861.62 88888.00 2014-02-27 21:11:33.000 058 12510.20 59.27 54861.60 88888.00 2014-02-27 21:11:33.125 058 12510.33 59.27 54861.65 88888.00 2014-02-27 21:11:33.250 058 12510.35 59.23 54861.65 88888.00 2014-02-27 21:11:33.375 058 12510.40 59.20 54861.62 88888.00 2014-02-27 21:11:33.500 058 12510.48 59.17 54861.62 88888.00 2014-02-27 21:11:33.625 058 12510.52 59.10 54861.62 88888.00 2014-02-27 21:11:33.750 058 12510.58 59.05 54861.62 88888.00 2014-02-27 21:11:33.875 058 12510.58 59.05 54861.62 88888.00 2014-02-27 21:11:34.000 058 12510.55 58.98 54861.60 88888.00 2014-02-27 21:11:34.125 058 12510.58 59.02 54861.68 88888.00 2014-02-27 21:11:34.250 058 12510.60 59.05 54861.70 88888.00 2014-02-27 21:11:34.375 058 12510.67 59.08 54861.70 88888.00 2014-02-27 21:11:34.500 058 12510.70 59.05 54861.65 88888.00 2014-02-27 21:11:34.625 058 12510.75 59.00 54861.62 88888.00 2014-02-27 21:11:34.750 058 12510.80 58.98 54861.57 88888.00 2014-02-27 21:11:34.875 058 12510.80 58.92 54861.57 88888.00 2014-02-27 21:11:35.000 058 12510.80 58.85 54861.55 88888.00 2014-02-27 21:11:35.125 058 12510.80 58.77 54861.57 88888.00 2014-02-27 21:11:35.250 058 12510.80 58.73 54861.57 88888.00 2014-02-27 21:11:35.375 058 12510.83 58.70 54861.57 88888.00 2014-02-27 21:11:35.500 058 12510.85 58.67 54861.57 88888.00 2014-02-27 21:11:35.625 058 12510.90 58.62 54861.57 88888.00 2014-02-27 21:11:35.750 058 12510.92 58.60 54861.57 88888.00 2014-02-27 21:11:35.875 058 12511.05 58.62 54861.57 88888.00 2014-02-27 21:11:36.000 058 12511.08 58.62 54861.55 88888.00 2014-02-27 21:11:36.125 058 12511.12 58.62 54861.57 88888.00 2014-02-27 21:11:36.250 058 12511.12 58.58 54861.60 88888.00 2014-02-27 21:11:36.375 058 12511.15 58.58 54861.60 88888.00 2014-02-27 21:11:36.500 058 12511.15 58.55 54861.62 88888.00 2014-02-27 21:11:36.625 058 12511.20 58.52 54861.62 88888.00 2014-02-27 21:11:36.750 058 12511.25 58.50 54861.57 88888.00 2014-02-27 21:11:36.875 058 12511.35 58.45 54861.57 88888.00 2014-02-27 21:11:37.000 058 12511.42 58.40 54861.53 88888.00 2014-02-27 21:11:37.125 058 12511.48 58.40 54861.55 88888.00 2014-02-27 21:11:37.250 058 12511.48 58.40 54861.60 88888.00 2014-02-27 21:11:37.375 058 12511.55 58.40 54861.62 88888.00 2014-02-27 21:11:37.500 058 12511.62 58.35 54861.60 88888.00 2014-02-27 21:11:37.625 058 12511.70 58.38 54861.57 88888.00 2014-02-27 21:11:37.750 058 12511.70 58.38 54861.60 88888.00 2014-02-27 21:11:37.875 058 12511.67 58.35 54861.57 88888.00 2014-02-27 21:11:38.000 058 12511.62 58.30 54861.53 88888.00 2014-02-27 21:11:38.125 058 12511.65 58.30 54861.55 88888.00 2014-02-27 21:11:38.250 058 12511.73 58.27 54861.57 88888.00 2014-02-27 21:11:38.375 058 12511.88 58.25 54861.57 88888.00 2014-02-27 21:11:38.500 058 12512.02 58.23 54861.57 88888.00 2014-02-27 21:11:38.625 058 12512.08 58.20 54861.55 88888.00 2014-02-27 21:11:38.750 058 12512.02 58.20 54861.57 88888.00 2014-02-27 21:11:38.875 058 12511.98 58.15 54861.57 88888.00 2014-02-27 21:11:39.000 058 12511.98 58.10 54861.55 88888.00 2014-02-27 21:11:39.125 058 12512.02 58.10 54861.55 88888.00 2014-02-27 21:11:39.250 058 12512.08 58.12 54861.57 88888.00 2014-02-27 21:11:39.375 058 12512.15 58.10 54861.57 88888.00 2014-02-27 21:11:39.500 058 12512.20 58.12 54861.55 88888.00 2014-02-27 21:11:39.625 058 12512.23 58.15 54861.53 88888.00 2014-02-27 21:11:39.750 058 12512.25 58.17 54861.55 88888.00 2014-02-27 21:11:39.875 058 12512.25 58.15 54861.55 88888.00 2014-02-27 21:11:40.000 058 12512.27 58.12 54861.53 88888.00 2014-02-27 21:11:40.125 058 12512.27 58.12 54861.53 88888.00 2014-02-27 21:11:40.250 058 12512.25 58.10 54861.55 88888.00 2014-02-27 21:11:40.375 058 12512.38 58.05 54861.55 88888.00 2014-02-27 21:11:40.500 058 12512.45 58.02 54861.55 88888.00 2014-02-27 21:11:40.625 058 12512.50 58.02 54861.55 88888.00 2014-02-27 21:11:40.750 058 12512.52 58.00 54861.50 88888.00 2014-02-27 21:11:40.875 058 12512.55 58.00 54861.53 88888.00 2014-02-27 21:11:41.000 058 12512.50 58.00 54861.53 88888.00 2014-02-27 21:11:41.125 058 12512.58 58.00 54861.55 88888.00 2014-02-27 21:11:41.250 058 12512.55 58.02 54861.57 88888.00 2014-02-27 21:11:41.375 058 12512.58 58.02 54861.57 88888.00 2014-02-27 21:11:41.500 058 12512.58 58.00 54861.57 88888.00 2014-02-27 21:11:41.625 058 12512.58 57.98 54861.57 88888.00 2014-02-27 21:11:41.750 058 12512.58 57.95 54861.60 88888.00 2014-02-27 21:11:41.875 058 12512.55 57.90 54861.62 88888.00 2014-02-27 21:11:42.000 058 12512.65 57.88 54861.60 88888.00 2014-02-27 21:11:42.125 058 12512.73 57.83 54861.62 88888.00 2014-02-27 21:11:42.250 058 12512.70 57.77 54861.62 88888.00 2014-02-27 21:11:42.375 058 12512.73 57.75 54861.62 88888.00 2014-02-27 21:11:42.500 058 12512.70 57.70 54861.62 88888.00 2014-02-27 21:11:42.625 058 12512.73 57.67 54861.65 88888.00 2014-02-27 21:11:42.750 058 12512.73 57.62 54861.68 88888.00 2014-02-27 21:11:42.875 058 12512.70 57.60 54861.65 88888.00 2014-02-27 21:11:43.000 058 12512.62 57.58 54861.62 88888.00 2014-02-27 21:11:43.125 058 12512.67 57.58 54861.65 88888.00 2014-02-27 21:11:43.250 058 12512.77 57.52 54861.68 88888.00 2014-02-27 21:11:43.375 058 12512.83 57.50 54861.68 88888.00 2014-02-27 21:11:43.500 058 12512.80 57.45 54861.68 88888.00 2014-02-27 21:11:43.625 058 12512.77 57.40 54861.72 88888.00 2014-02-27 21:11:43.750 058 12512.70 57.30 54861.70 88888.00 2014-02-27 21:11:43.875 058 12512.67 57.25 54861.70 88888.00 2014-02-27 21:11:44.000 058 12512.67 57.12 54861.68 88888.00 2014-02-27 21:11:44.125 058 12512.62 57.08 54861.68 88888.00 2014-02-27 21:11:44.250 058 12512.62 57.00 54861.70 88888.00 2014-02-27 21:11:44.375 058 12512.67 56.98 54861.72 88888.00 2014-02-27 21:11:44.500 058 12512.75 56.92 54861.78 88888.00 2014-02-27 21:11:44.625 058 12512.75 56.92 54861.80 88888.00 2014-02-27 21:11:44.750 058 12512.67 56.85 54861.78 88888.00 2014-02-27 21:11:44.875 058 12512.60 56.77 54861.78 88888.00 2014-02-27 21:11:45.000 058 12512.50 56.70 54861.78 88888.00 2014-02-27 21:11:45.125 058 12512.48 56.62 54861.80 88888.00 2014-02-27 21:11:45.250 058 12512.48 56.52 54861.88 88888.00 2014-02-27 21:11:45.375 058 12512.55 56.50 54861.88 88888.00 2014-02-27 21:11:45.500 058 12512.52 56.40 54861.88 88888.00 2014-02-27 21:11:45.625 058 12512.55 56.40 54861.93 88888.00 2014-02-27 21:11:45.750 058 12512.62 56.38 54861.90 88888.00 2014-02-27 21:11:45.875 058 12512.65 56.27 54861.93 88888.00 2014-02-27 21:11:46.000 058 12512.65 56.15 54861.90 88888.00 2014-02-27 21:11:46.125 058 12512.60 56.12 54861.95 88888.00 2014-02-27 21:11:46.250 058 12512.52 56.02 54862.00 88888.00 2014-02-27 21:11:46.375 058 12512.52 55.98 54862.00 88888.00 2014-02-27 21:11:46.500 058 12512.55 55.90 54862.00 88888.00 2014-02-27 21:11:46.625 058 12512.60 55.88 54862.03 88888.00 2014-02-27 21:11:46.750 058 12512.62 55.83 54862.07 88888.00 2014-02-27 21:11:46.875 058 12512.62 55.73 54862.10 88888.00 2014-02-27 21:11:47.000 058 12512.67 55.65 54862.07 88888.00 2014-02-27 21:11:47.125 058 12512.67 55.58 54862.10 88888.00 2014-02-27 21:11:47.250 058 12512.58 55.50 54862.10 88888.00 2014-02-27 21:11:47.375 058 12512.60 55.45 54862.12 88888.00 2014-02-27 21:11:47.500 058 12512.62 55.38 54862.12 88888.00 2014-02-27 21:11:47.625 058 12512.65 55.27 54862.15 88888.00 2014-02-27 21:11:47.750 058 12512.65 55.23 54862.15 88888.00 2014-02-27 21:11:47.875 058 12512.70 55.12 54862.18 88888.00 2014-02-27 21:11:48.000 058 12512.73 55.05 54862.18 88888.00 2014-02-27 21:11:48.125 058 12512.77 55.00 54862.22 88888.00 2014-02-27 21:11:48.250 058 12512.83 54.90 54862.25 88888.00 2014-02-27 21:11:48.375 058 12512.88 54.88 54862.25 88888.00 2014-02-27 21:11:48.500 058 12512.85 54.80 54862.22 88888.00 2014-02-27 21:11:48.625 058 12512.88 54.73 54862.30 88888.00 2014-02-27 21:11:48.750 058 12512.95 54.67 54862.30 88888.00 2014-02-27 21:11:48.875 058 12513.00 54.58 54862.35 88888.00 2014-02-27 21:11:49.000 058 12513.08 54.48 54862.35 88888.00 2014-02-27 21:11:49.125 058 12513.08 54.40 54862.35 88888.00 2014-02-27 21:11:49.250 058 12513.08 54.33 54862.35 88888.00 2014-02-27 21:11:49.375 058 12513.10 54.30 54862.35 88888.00 2014-02-27 21:11:49.500 058 12513.17 54.27 54862.38 88888.00 2014-02-27 21:11:49.625 058 12513.17 54.20 54862.40 88888.00 2014-02-27 21:11:49.750 058 12513.20 54.10 54862.43 88888.00 2014-02-27 21:11:49.875 058 12513.23 54.05 54862.43 88888.00 2014-02-27 21:11:50.000 058 12513.23 54.00 54862.43 88888.00 2014-02-27 21:11:50.125 058 12513.23 53.92 54862.43 88888.00 2014-02-27 21:11:50.250 058 12513.27 53.83 54862.47 88888.00 2014-02-27 21:11:50.375 058 12513.40 53.77 54862.45 88888.00 2014-02-27 21:11:50.500 058 12513.40 53.70 54862.43 88888.00 2014-02-27 21:11:50.625 058 12513.42 53.67 54862.45 88888.00 2014-02-27 21:11:50.750 058 12513.52 53.62 54862.47 88888.00 2014-02-27 21:11:50.875 058 12513.52 53.58 54862.53 88888.00 2014-02-27 21:11:51.000 058 12513.52 53.52 54862.53 88888.00 2014-02-27 21:11:51.125 058 12513.50 53.48 54862.53 88888.00 2014-02-27 21:11:51.250 058 12513.45 53.42 54862.57 88888.00 2014-02-27 21:11:51.375 058 12513.50 53.38 54862.55 88888.00 2014-02-27 21:11:51.500 058 12513.48 53.27 54862.53 88888.00 2014-02-27 21:11:51.625 058 12513.52 53.23 54862.57 88888.00 2014-02-27 21:11:51.750 058 12513.52 53.23 54862.62 88888.00 2014-02-27 21:11:51.875 058 12513.48 53.23 54862.65 88888.00 2014-02-27 21:11:52.000 058 12513.45 53.15 54862.65 88888.00 2014-02-27 21:11:52.125 058 12513.50 53.10 54862.65 88888.00 2014-02-27 21:11:52.250 058 12513.48 53.02 54862.68 88888.00 2014-02-27 21:11:52.375 058 12513.45 53.00 54862.70 88888.00 2014-02-27 21:11:52.500 058 12513.48 53.00 54862.72 88888.00 2014-02-27 21:11:52.625 058 12513.52 52.90 54862.78 88888.00 2014-02-27 21:11:52.750 058 12513.52 52.83 54862.78 88888.00 2014-02-27 21:11:52.875 058 12513.52 52.77 54862.80 88888.00 2014-02-27 21:11:53.000 058 12513.55 52.73 54862.78 88888.00 2014-02-27 21:11:53.125 058 12513.60 52.67 54862.82 88888.00 2014-02-27 21:11:53.250 058 12513.58 52.65 54862.85 88888.00 2014-02-27 21:11:53.375 058 12513.58 52.62 54862.85 88888.00 2014-02-27 21:11:53.500 058 12513.50 52.62 54862.88 88888.00 2014-02-27 21:11:53.625 058 12513.48 52.58 54862.88 88888.00 2014-02-27 21:11:53.750 058 12513.50 52.55 54862.90 88888.00 2014-02-27 21:11:53.875 058 12513.52 52.48 54862.93 88888.00 2014-02-27 21:11:54.000 058 12513.52 52.40 54862.93 88888.00 2014-02-27 21:11:54.125 058 12513.50 52.35 54862.97 88888.00 2014-02-27 21:11:54.250 058 12513.45 52.25 54862.97 88888.00 2014-02-27 21:11:54.375 058 12513.45 52.25 54862.97 88888.00 2014-02-27 21:11:54.500 058 12513.45 52.20 54863.03 88888.00 2014-02-27 21:11:54.625 058 12513.50 52.12 54862.97 88888.00 2014-02-27 21:11:54.750 058 12513.48 52.10 54863.00 88888.00 2014-02-27 21:11:54.875 058 12513.40 52.08 54863.03 88888.00 2014-02-27 21:11:55.000 058 12513.40 52.05 54863.05 88888.00 2014-02-27 21:11:55.125 058 12513.35 52.02 54863.10 88888.00 2014-02-27 21:11:55.250 058 12513.25 51.95 54863.10 88888.00 2014-02-27 21:11:55.375 058 12513.25 51.92 54863.10 88888.00 2014-02-27 21:11:55.500 058 12513.25 51.88 54863.15 88888.00 2014-02-27 21:11:55.625 058 12513.20 51.75 54863.15 88888.00 2014-02-27 21:11:55.750 058 12513.10 51.70 54863.18 88888.00 2014-02-27 21:11:55.875 058 12513.05 51.70 54863.18 88888.00 2014-02-27 21:11:56.000 058 12513.02 51.65 54863.18 88888.00 2014-02-27 21:11:56.125 058 12513.02 51.60 54863.20 88888.00 2014-02-27 21:11:56.250 058 12513.08 51.52 54863.25 88888.00 2014-02-27 21:11:56.375 058 12513.08 51.50 54863.28 88888.00 2014-02-27 21:11:56.500 058 12513.00 51.48 54863.30 88888.00 2014-02-27 21:11:56.625 058 12513.00 51.40 54863.30 88888.00 2014-02-27 21:11:56.750 058 12513.00 51.30 54863.30 88888.00 2014-02-27 21:11:56.875 058 12513.02 51.27 54863.32 88888.00 2014-02-27 21:11:57.000 058 12513.00 51.23 54863.35 88888.00 2014-02-27 21:11:57.125 058 12513.00 51.15 54863.40 88888.00 2014-02-27 21:11:57.250 058 12512.90 51.10 54863.40 88888.00 2014-02-27 21:11:57.375 058 12512.90 51.12 54863.43 88888.00 2014-02-27 21:11:57.500 058 12512.90 51.12 54863.45 88888.00 2014-02-27 21:11:57.625 058 12512.83 51.08 54863.50 88888.00 2014-02-27 21:11:57.750 058 12512.85 51.00 54863.47 88888.00 2014-02-27 21:11:57.875 058 12512.90 50.92 54863.47 88888.00 2014-02-27 21:11:58.000 058 12512.98 50.88 54863.55 88888.00 2014-02-27 21:11:58.125 058 12513.00 50.80 54863.55 88888.00 2014-02-27 21:11:58.250 058 12512.95 50.70 54863.57 88888.00 2014-02-27 21:11:58.375 058 12512.95 50.67 54863.57 88888.00 2014-02-27 21:11:58.500 058 12512.98 50.65 54863.60 88888.00 2014-02-27 21:11:58.625 058 12512.95 50.58 54863.62 88888.00 2014-02-27 21:11:58.750 058 12512.95 50.55 54863.62 88888.00 2014-02-27 21:11:58.875 058 12513.00 50.50 54863.68 88888.00 2014-02-27 21:11:59.000 058 12513.02 50.48 54863.68 88888.00 2014-02-27 21:11:59.125 058 12513.02 50.42 54863.70 88888.00 2014-02-27 21:11:59.250 058 12513.02 50.38 54863.75 88888.00 2014-02-27 21:11:59.375 058 12513.05 50.33 54863.72 88888.00 2014-02-27 21:11:59.500 058 12513.02 50.27 54863.78 88888.00 2014-02-27 21:11:59.625 058 12513.08 50.23 54863.80 88888.00 2014-02-27 21:11:59.750 058 12513.02 50.17 54863.82 88888.00 2014-02-27 21:11:59.875 058 12513.08 50.10 54863.85 88888.00 2014-02-27 21:12:00.000 058 12513.17 50.02 54863.88 88888.00 2014-02-27 21:12:00.125 058 12513.23 49.98 54863.88 88888.00 2014-02-27 21:12:00.250 058 12513.10 49.90 54863.88 88888.00 2014-02-27 21:12:00.375 058 12513.10 49.83 54863.88 88888.00 2014-02-27 21:12:00.500 058 12513.12 49.77 54863.93 88888.00 2014-02-27 21:12:00.625 058 12513.20 49.73 54863.93 88888.00 2014-02-27 21:12:00.750 058 12513.25 49.70 54863.93 88888.00 2014-02-27 21:12:00.875 058 12513.17 49.62 54863.93 88888.00 2014-02-27 21:12:01.000 058 12513.20 49.58 54863.95 88888.00 2014-02-27 21:12:01.125 058 12513.30 49.52 54863.97 88888.00 2014-02-27 21:12:01.250 058 12513.38 49.42 54864.00 88888.00 2014-02-27 21:12:01.375 058 12513.45 49.40 54864.03 88888.00 2014-02-27 21:12:01.500 058 12513.45 49.35 54864.05 88888.00 2014-02-27 21:12:01.625 058 12513.50 49.27 54864.05 88888.00 2014-02-27 21:12:01.750 058 12513.45 49.20 54864.05 88888.00 2014-02-27 21:12:01.875 058 12513.45 49.12 54864.07 88888.00 2014-02-27 21:12:02.000 058 12513.50 49.05 54864.07 88888.00 2014-02-27 21:12:02.125 058 12513.50 49.00 54864.10 88888.00 2014-02-27 21:12:02.250 058 12513.52 49.00 54864.15 88888.00 2014-02-27 21:12:02.375 058 12513.58 48.98 54864.18 88888.00 2014-02-27 21:12:02.500 058 12513.60 48.85 54864.18 88888.00 2014-02-27 21:12:02.625 058 12513.65 48.77 54864.15 88888.00 2014-02-27 21:12:02.750 058 12513.70 48.70 54864.20 88888.00 2014-02-27 21:12:02.875 058 12513.83 48.70 54864.20 88888.00 2014-02-27 21:12:03.000 058 12513.92 48.62 54864.20 88888.00 2014-02-27 21:12:03.125 058 12513.98 48.55 54864.22 88888.00 2014-02-27 21:12:03.250 058 12514.00 48.50 54864.25 88888.00 2014-02-27 21:12:03.375 058 12514.02 48.45 54864.25 88888.00 2014-02-27 21:12:03.500 058 12514.10 48.40 54864.25 88888.00 2014-02-27 21:12:03.625 058 12514.20 48.33 54864.28 88888.00 2014-02-27 21:12:03.750 058 12514.27 48.30 54864.30 88888.00 2014-02-27 21:12:03.875 058 12514.27 48.23 54864.35 88888.00 2014-02-27 21:12:04.000 058 12514.27 48.20 54864.35 88888.00 2014-02-27 21:12:04.125 058 12514.25 48.10 54864.38 88888.00 2014-02-27 21:12:04.250 058 12514.27 48.02 54864.40 88888.00 2014-02-27 21:12:04.375 058 12514.40 48.00 54864.38 88888.00 2014-02-27 21:12:04.500 058 12514.45 47.92 54864.40 88888.00 2014-02-27 21:12:04.625 058 12514.48 47.85 54864.40 88888.00 2014-02-27 21:12:04.750 058 12514.60 47.80 54864.40 88888.00 2014-02-27 21:12:04.875 058 12514.70 47.73 54864.43 88888.00 2014-02-27 21:12:05.000 058 12514.70 47.60 54864.40 88888.00 2014-02-27 21:12:05.125 058 12514.67 47.55 54864.45 88888.00 2014-02-27 21:12:05.250 058 12514.65 47.48 54864.47 88888.00 2014-02-27 21:12:05.375 058 12514.70 47.42 54864.47 88888.00 2014-02-27 21:12:05.500 058 12514.75 47.35 54864.50 88888.00 2014-02-27 21:12:05.625 058 12514.77 47.33 54864.53 88888.00 2014-02-27 21:12:05.750 058 12514.75 47.25 54864.53 88888.00 2014-02-27 21:12:05.875 058 12514.77 47.20 54864.55 88888.00 2014-02-27 21:12:06.000 058 12514.90 47.15 54864.55 88888.00 2014-02-27 21:12:06.125 058 12514.95 47.05 54864.57 88888.00 2014-02-27 21:12:06.250 058 12514.95 46.95 54864.65 88888.00 2014-02-27 21:12:06.375 058 12514.95 46.90 54864.65 88888.00 2014-02-27 21:12:06.500 058 12515.05 46.83 54864.65 88888.00 2014-02-27 21:12:06.625 058 12515.08 46.75 54864.62 88888.00 2014-02-27 21:12:06.750 058 12515.02 46.67 54864.62 88888.00 2014-02-27 21:12:06.875 058 12515.02 46.55 54864.68 88888.00 2014-02-27 21:12:07.000 058 12515.08 46.50 54864.65 88888.00 2014-02-27 21:12:07.125 058 12515.12 46.48 54864.70 88888.00 2014-02-27 21:12:07.250 058 12515.08 46.40 54864.78 88888.00 2014-02-27 21:12:07.375 058 12515.12 46.33 54864.78 88888.00 2014-02-27 21:12:07.500 058 12515.10 46.25 54864.78 88888.00 2014-02-27 21:12:07.625 058 12515.08 46.20 54864.80 88888.00 2014-02-27 21:12:07.750 058 12515.08 46.12 54864.82 88888.00 2014-02-27 21:12:07.875 058 12515.05 46.02 54864.80 88888.00 2014-02-27 21:12:08.000 058 12515.10 45.98 54864.82 88888.00 2014-02-27 21:12:08.125 058 12515.15 45.88 54864.82 88888.00 2014-02-27 21:12:08.250 058 12515.10 45.70 54864.82 88888.00 2014-02-27 21:12:08.375 058 12515.10 45.67 54864.85 88888.00 2014-02-27 21:12:08.500 058 12515.15 45.62 54864.88 88888.00 2014-02-27 21:12:08.625 058 12515.20 45.55 54864.90 88888.00 2014-02-27 21:12:08.750 058 12515.23 45.48 54864.90 88888.00 2014-02-27 21:12:08.875 058 12515.25 45.42 54864.93 88888.00 2014-02-27 21:12:09.000 058 12515.25 45.38 54864.93 88888.00 2014-02-27 21:12:09.125 058 12515.27 45.30 54865.00 88888.00 2014-02-27 21:12:09.250 058 12515.23 45.23 54864.97 88888.00 2014-02-27 21:12:09.375 058 12515.20 45.20 54865.00 88888.00 2014-02-27 21:12:09.500 058 12515.25 45.10 54865.00 88888.00 2014-02-27 21:12:09.625 058 12515.23 45.05 54865.05 88888.00 2014-02-27 21:12:09.750 058 12515.17 44.98 54865.05 88888.00 2014-02-27 21:12:09.875 058 12515.12 44.88 54865.05 88888.00 2014-02-27 21:12:10.000 058 12515.12 44.83 54865.05 88888.00 2014-02-27 21:12:10.125 058 12515.15 44.77 54865.07 88888.00 2014-02-27 21:12:10.250 058 12515.10 44.65 54865.15 88888.00 2014-02-27 21:12:10.375 058 12515.17 44.62 54865.15 88888.00 2014-02-27 21:12:10.500 058 12515.25 44.62 54865.15 88888.00 2014-02-27 21:12:10.625 058 12515.30 44.55 54865.18 88888.00 2014-02-27 21:12:10.750 058 12515.27 44.45 54865.18 88888.00 2014-02-27 21:12:10.875 058 12515.27 44.42 54865.22 88888.00 2014-02-27 21:12:11.000 058 12515.27 44.35 54865.20 88888.00 2014-02-27 21:12:11.125 058 12515.27 44.30 54865.22 88888.00 2014-02-27 21:12:11.250 058 12515.25 44.17 54865.22 88888.00 2014-02-27 21:12:11.375 058 12515.27 44.12 54865.22 88888.00 2014-02-27 21:12:11.500 058 12515.30 44.08 54865.28 88888.00 2014-02-27 21:12:11.625 058 12515.38 44.08 54865.28 88888.00 2014-02-27 21:12:11.750 058 12515.42 44.02 54865.28 88888.00 2014-02-27 21:12:11.875 058 12515.40 43.98 54865.28 88888.00 2014-02-27 21:12:12.000 058 12515.38 43.92 54865.30 88888.00 2014-02-27 21:12:12.125 058 12515.38 43.90 54865.35 88888.00 2014-02-27 21:12:12.250 058 12515.42 43.83 54865.35 88888.00 2014-02-27 21:12:12.375 058 12515.48 43.80 54865.38 88888.00 2014-02-27 21:12:12.500 058 12515.52 43.75 54865.38 88888.00 2014-02-27 21:12:12.625 058 12515.50 43.67 54865.43 88888.00 2014-02-27 21:12:12.750 058 12515.48 43.62 54865.43 88888.00 2014-02-27 21:12:12.875 058 12515.52 43.58 54865.40 88888.00 2014-02-27 21:12:13.000 058 12515.50 43.55 54865.43 88888.00 2014-02-27 21:12:13.125 058 12515.55 43.50 54865.45 88888.00 2014-02-27 21:12:13.250 058 12515.60 43.50 54865.50 88888.00 2014-02-27 21:12:13.375 058 12515.67 43.48 54865.45 88888.00 2014-02-27 21:12:13.500 058 12515.67 43.45 54865.47 88888.00 2014-02-27 21:12:13.625 058 12515.70 43.38 54865.47 88888.00 2014-02-27 21:12:13.750 058 12515.73 43.35 54865.47 88888.00 2014-02-27 21:12:13.875 058 12515.85 43.33 54865.50 88888.00 2014-02-27 21:12:14.000 058 12515.95 43.25 54865.47 88888.00 2014-02-27 21:12:14.125 058 12515.92 43.17 54865.50 88888.00 2014-02-27 21:12:14.250 058 12515.92 43.10 54865.57 88888.00 2014-02-27 21:12:14.375 058 12515.98 43.00 54865.57 88888.00 2014-02-27 21:12:14.500 058 12516.02 42.95 54865.57 88888.00 2014-02-27 21:12:14.625 058 12516.10 42.95 54865.57 88888.00 2014-02-27 21:12:14.750 058 12516.08 42.88 54865.55 88888.00 2014-02-27 21:12:14.875 058 12516.12 42.88 54865.57 88888.00 2014-02-27 21:12:15.000 058 12516.12 42.77 54865.60 88888.00 2014-02-27 21:12:15.125 058 12516.12 42.73 54865.60 88888.00 2014-02-27 21:12:15.250 058 12516.10 42.67 54865.62 88888.00 2014-02-27 21:12:15.375 058 12516.10 42.65 54865.65 88888.00 2014-02-27 21:12:15.500 058 12516.05 42.58 54865.62 88888.00 2014-02-27 21:12:15.625 058 12516.08 42.48 54865.62 88888.00 2014-02-27 21:12:15.750 058 12516.10 42.42 54865.62 88888.00 2014-02-27 21:12:15.875 058 12516.17 42.38 54865.68 88888.00 2014-02-27 21:12:16.000 058 12516.25 42.27 54865.70 88888.00 2014-02-27 21:12:16.125 058 12516.27 42.23 54865.75 88888.00 2014-02-27 21:12:16.250 058 12516.25 42.15 54865.78 88888.00 2014-02-27 21:12:16.375 058 12516.27 42.08 54865.78 88888.00 2014-02-27 21:12:16.500 058 12516.33 42.02 54865.82 88888.00 2014-02-27 21:12:16.625 058 12516.40 41.95 54865.85 88888.00 2014-02-27 21:12:16.750 058 12516.38 41.88 54865.88 88888.00 2014-02-27 21:12:16.875 058 12516.38 41.80 54865.85 88888.00 2014-02-27 21:12:17.000 058 12516.38 41.75 54865.85 88888.00 2014-02-27 21:12:17.125 058 12516.38 41.70 54865.90 88888.00 2014-02-27 21:12:17.250 058 12516.35 41.65 54865.95 88888.00 2014-02-27 21:12:17.375 058 12516.38 41.60 54865.97 88888.00 2014-02-27 21:12:17.500 058 12516.38 41.52 54865.95 88888.00 2014-02-27 21:12:17.625 058 12516.42 41.48 54865.95 88888.00 2014-02-27 21:12:17.750 058 12516.48 41.42 54866.00 88888.00 2014-02-27 21:12:17.875 058 12516.55 41.35 54866.00 88888.00 2014-02-27 21:12:18.000 058 12516.58 41.25 54865.97 88888.00 2014-02-27 21:12:18.125 058 12516.55 41.15 54865.97 88888.00 2014-02-27 21:12:18.250 058 12516.50 41.02 54865.97 88888.00 2014-02-27 21:12:18.375 058 12516.48 40.98 54865.95 88888.00 2014-02-27 21:12:18.500 058 12516.42 40.92 54865.97 88888.00 2014-02-27 21:12:18.625 058 12516.45 40.88 54866.03 88888.00 2014-02-27 21:12:18.750 058 12516.45 40.83 54866.03 88888.00 2014-02-27 21:12:18.875 058 12516.42 40.80 54866.05 88888.00 2014-02-27 21:12:19.000 058 12516.42 40.77 54866.03 88888.00 2014-02-27 21:12:19.125 058 12516.45 40.73 54866.05 88888.00 2014-02-27 21:12:19.250 058 12516.42 40.67 54866.07 88888.00 2014-02-27 21:12:19.375 058 12516.42 40.62 54866.07 88888.00 2014-02-27 21:12:19.500 058 12516.45 40.55 54866.07 88888.00 2014-02-27 21:12:19.625 058 12516.45 40.50 54866.07 88888.00 2014-02-27 21:12:19.750 058 12516.40 40.42 54866.07 88888.00 2014-02-27 21:12:19.875 058 12516.35 40.30 54866.10 88888.00 2014-02-27 21:12:20.000 058 12516.38 40.23 54866.10 88888.00 2014-02-27 21:12:20.125 058 12516.30 40.20 54866.12 88888.00 2014-02-27 21:12:20.250 058 12516.25 40.15 54866.18 88888.00 2014-02-27 21:12:20.375 058 12516.30 40.10 54866.15 88888.00 2014-02-27 21:12:20.500 058 12516.30 40.08 54866.15 88888.00 2014-02-27 21:12:20.625 058 12516.27 40.05 54866.15 88888.00 2014-02-27 21:12:20.750 058 12516.20 40.00 54866.18 88888.00 2014-02-27 21:12:20.875 058 12516.20 39.98 54866.20 88888.00 2014-02-27 21:12:21.000 058 12516.23 39.92 54866.22 88888.00 2014-02-27 21:12:21.125 058 12516.15 39.90 54866.22 88888.00 2014-02-27 21:12:21.250 058 12516.15 39.83 54866.20 88888.00 2014-02-27 21:12:21.375 058 12516.30 39.75 54866.25 88888.00 2014-02-27 21:12:21.500 058 12516.33 39.67 54866.22 88888.00 2014-02-27 21:12:21.625 058 12516.27 39.60 54866.25 88888.00 2014-02-27 21:12:21.750 058 12516.23 39.52 54866.25 88888.00 2014-02-27 21:12:21.875 058 12516.23 39.50 54866.28 88888.00 2014-02-27 21:12:22.000 058 12516.30 39.40 54866.28 88888.00 2014-02-27 21:12:22.125 058 12516.38 39.40 54866.28 88888.00 2014-02-27 21:12:22.250 058 12516.35 39.35 54866.28 88888.00 2014-02-27 21:12:22.375 058 12516.35 39.33 54866.30 88888.00 2014-02-27 21:12:22.500 058 12516.35 39.27 54866.32 88888.00 2014-02-27 21:12:22.625 058 12516.35 39.25 54866.32 88888.00 2014-02-27 21:12:22.750 058 12516.27 39.23 54866.32 88888.00 2014-02-27 21:12:22.875 058 12516.23 39.17 54866.35 88888.00 2014-02-27 21:12:23.000 058 12516.27 39.12 54866.32 88888.00 2014-02-27 21:12:23.125 058 12516.35 39.08 54866.35 88888.00 2014-02-27 21:12:23.250 058 12516.33 38.98 54866.35 88888.00 2014-02-27 21:12:23.375 058 12516.45 38.98 54866.35 88888.00 2014-02-27 21:12:23.500 058 12516.45 38.92 54866.35 88888.00 2014-02-27 21:12:23.625 058 12516.40 38.90 54866.35 88888.00 2014-02-27 21:12:23.750 058 12516.42 38.88 54866.35 88888.00 2014-02-27 21:12:23.875 058 12516.45 38.83 54866.38 88888.00 2014-02-27 21:12:24.000 058 12516.50 38.83 54866.38 88888.00 2014-02-27 21:12:24.125 058 12516.50 38.77 54866.38 88888.00 2014-02-27 21:12:24.250 058 12516.40 38.75 54866.40 88888.00 2014-02-27 21:12:24.375 058 12516.45 38.70 54866.38 88888.00 2014-02-27 21:12:24.500 058 12516.50 38.67 54866.38 88888.00 2014-02-27 21:12:24.625 058 12516.52 38.65 54866.40 88888.00 2014-02-27 21:12:24.750 058 12516.45 38.60 54866.38 88888.00 2014-02-27 21:12:24.875 058 12516.42 38.60 54866.40 88888.00 2014-02-27 21:12:25.000 058 12516.40 38.60 54866.43 88888.00 2014-02-27 21:12:25.125 058 12516.40 38.60 54866.43 88888.00 2014-02-27 21:12:25.250 058 12516.38 38.55 54866.43 88888.00 2014-02-27 21:12:25.375 058 12516.40 38.50 54866.40 88888.00 2014-02-27 21:12:25.500 058 12516.48 38.48 54866.43 88888.00 2014-02-27 21:12:25.625 058 12516.48 38.45 54866.47 88888.00 2014-02-27 21:12:25.750 058 12516.50 38.42 54866.47 88888.00 2014-02-27 21:12:25.875 058 12516.50 38.45 54866.47 88888.00 2014-02-27 21:12:26.000 058 12516.45 38.40 54866.45 88888.00 2014-02-27 21:12:26.125 058 12516.42 38.38 54866.45 88888.00 2014-02-27 21:12:26.250 058 12516.40 38.33 54866.47 88888.00 2014-02-27 21:12:26.375 058 12516.45 38.35 54866.53 88888.00 2014-02-27 21:12:26.500 058 12516.40 38.30 54866.50 88888.00 2014-02-27 21:12:26.625 058 12516.30 38.25 54866.50 88888.00 2014-02-27 21:12:26.750 058 12516.23 38.20 54866.50 88888.00 2014-02-27 21:12:26.875 058 12516.23 38.17 54866.50 88888.00 2014-02-27 21:12:27.000 058 12516.20 38.12 54866.47 88888.00 2014-02-27 21:12:27.125 058 12516.17 38.05 54866.50 88888.00 2014-02-27 21:12:27.250 058 12516.15 38.02 54866.50 88888.00 2014-02-27 21:12:27.375 058 12516.20 38.00 54866.50 88888.00 2014-02-27 21:12:27.500 058 12516.25 37.95 54866.50 88888.00 2014-02-27 21:12:27.625 058 12516.30 37.92 54866.53 88888.00 2014-02-27 21:12:27.750 058 12516.27 37.85 54866.53 88888.00 2014-02-27 21:12:27.875 058 12516.27 37.80 54866.53 88888.00 2014-02-27 21:12:28.000 058 12516.25 37.77 54866.57 88888.00 2014-02-27 21:12:28.125 058 12516.23 37.73 54866.55 88888.00 2014-02-27 21:12:28.250 058 12516.12 37.62 54866.55 88888.00 2014-02-27 21:12:28.375 058 12516.08 37.58 54866.55 88888.00 2014-02-27 21:12:28.500 058 12516.02 37.55 54866.55 88888.00 2014-02-27 21:12:28.625 058 12516.02 37.52 54866.55 88888.00 2014-02-27 21:12:28.750 058 12516.05 37.50 54866.55 88888.00 2014-02-27 21:12:28.875 058 12516.08 37.45 54866.57 88888.00 2014-02-27 21:12:29.000 058 12516.10 37.40 54866.57 88888.00 2014-02-27 21:12:29.125 058 12516.10 37.40 54866.62 88888.00 2014-02-27 21:12:29.250 058 12516.02 37.35 54866.60 88888.00 2014-02-27 21:12:29.375 058 12516.05 37.30 54866.60 88888.00 2014-02-27 21:12:29.500 058 12516.05 37.27 54866.57 88888.00 2014-02-27 21:12:29.625 058 12516.02 37.17 54866.60 88888.00 2014-02-27 21:12:29.750 058 12516.05 37.12 54866.62 88888.00 2014-02-27 21:12:29.875 058 12516.05 37.10 54866.65 88888.00 2014-02-27 21:12:30.000 058 12516.00 37.05 54866.62 88888.00 2014-02-27 21:12:30.125 058 12515.98 36.98 54866.65 88888.00 2014-02-27 21:12:30.250 058 12515.92 36.90 54866.60 88888.00 2014-02-27 21:12:30.375 058 12515.95 36.83 54866.60 88888.00 2014-02-27 21:12:30.500 058 12515.95 36.83 54866.57 88888.00 2014-02-27 21:12:30.625 058 12515.92 36.83 54866.62 88888.00 2014-02-27 21:12:30.750 058 12515.92 36.80 54866.62 88888.00 2014-02-27 21:12:30.875 058 12515.98 36.77 54866.62 88888.00 2014-02-27 21:12:31.000 058 12516.05 36.73 54866.62 88888.00 2014-02-27 21:12:31.125 058 12516.02 36.70 54866.62 88888.00 2014-02-27 21:12:31.250 058 12516.02 36.65 54866.62 88888.00 2014-02-27 21:12:31.375 058 12516.02 36.65 54866.62 88888.00 2014-02-27 21:12:31.500 058 12515.95 36.60 54866.62 88888.00 2014-02-27 21:12:31.625 058 12516.00 36.60 54866.62 88888.00 2014-02-27 21:12:31.750 058 12516.08 36.55 54866.65 88888.00 2014-02-27 21:12:31.875 058 12516.10 36.55 54866.62 88888.00 2014-02-27 21:12:32.000 058 12516.10 36.50 54866.62 88888.00 2014-02-27 21:12:32.125 058 12516.12 36.48 54866.65 88888.00 2014-02-27 21:12:32.250 058 12516.08 36.45 54866.65 88888.00 2014-02-27 21:12:32.375 058 12516.10 36.42 54866.65 88888.00 2014-02-27 21:12:32.500 058 12516.08 36.40 54866.62 88888.00 2014-02-27 21:12:32.625 058 12516.08 36.40 54866.60 88888.00 2014-02-27 21:12:32.750 058 12516.05 36.38 54866.60 88888.00 2014-02-27 21:12:32.875 058 12516.02 36.40 54866.62 88888.00 2014-02-27 21:12:33.000 058 12516.00 36.40 54866.62 88888.00 2014-02-27 21:12:33.125 058 12515.95 36.40 54866.62 88888.00 2014-02-27 21:12:33.250 058 12515.95 36.35 54866.62 88888.00 2014-02-27 21:12:33.375 058 12516.00 36.35 54866.60 88888.00 2014-02-27 21:12:33.500 058 12516.00 36.33 54866.60 88888.00 2014-02-27 21:12:33.625 058 12516.00 36.33 54866.62 88888.00 2014-02-27 21:12:33.750 058 12516.00 36.30 54866.62 88888.00 2014-02-27 21:12:33.875 058 12516.00 36.30 54866.62 88888.00 2014-02-27 21:12:34.000 058 12515.95 36.30 54866.65 88888.00 2014-02-27 21:12:34.125 058 12515.92 36.27 54866.62 88888.00 2014-02-27 21:12:34.250 058 12515.88 36.25 54866.62 88888.00 2014-02-27 21:12:34.375 058 12515.95 36.25 54866.62 88888.00 2014-02-27 21:12:34.500 058 12515.95 36.20 54866.60 88888.00 2014-02-27 21:12:34.625 058 12515.95 36.20 54866.62 88888.00 2014-02-27 21:12:34.750 058 12515.95 36.20 54866.62 88888.00 2014-02-27 21:12:34.875 058 12515.98 36.17 54866.65 88888.00 2014-02-27 21:12:35.000 058 12515.98 36.12 54866.60 88888.00 2014-02-27 21:12:35.125 058 12515.98 36.12 54866.62 88888.00 2014-02-27 21:12:35.250 058 12515.92 36.15 54866.65 88888.00 2014-02-27 21:12:35.375 058 12515.92 36.15 54866.62 88888.00 2014-02-27 21:12:35.500 058 12515.95 36.10 54866.62 88888.00 2014-02-27 21:12:35.625 058 12515.98 36.05 54866.60 88888.00 2014-02-27 21:12:35.750 058 12515.98 36.05 54866.62 88888.00 2014-02-27 21:12:35.875 058 12516.00 36.02 54866.62 88888.00 2014-02-27 21:12:36.000 058 12516.02 36.00 54866.60 88888.00 2014-02-27 21:12:36.125 058 12516.08 35.95 54866.57 88888.00 2014-02-27 21:12:36.250 058 12516.08 35.95 54866.60 88888.00 2014-02-27 21:12:36.375 058 12516.08 35.92 54866.60 88888.00 2014-02-27 21:12:36.500 058 12516.05 35.88 54866.55 88888.00 2014-02-27 21:12:36.625 058 12516.12 35.83 54866.53 88888.00 2014-02-27 21:12:36.750 058 12516.25 35.83 54866.57 88888.00 2014-02-27 21:12:36.875 058 12516.27 35.85 54866.57 88888.00 2014-02-27 21:12:37.000 058 12516.23 35.85 54866.55 88888.00 2014-02-27 21:12:37.125 058 12516.27 35.83 54866.53 88888.00 2014-02-27 21:12:37.250 058 12516.30 35.80 54866.57 88888.00 2014-02-27 21:12:37.375 058 12516.35 35.77 54866.57 88888.00 2014-02-27 21:12:37.500 058 12516.33 35.75 54866.55 88888.00 2014-02-27 21:12:37.625 058 12516.38 35.70 54866.55 88888.00 2014-02-27 21:12:37.750 058 12516.45 35.67 54866.53 88888.00 2014-02-27 21:12:37.875 058 12516.48 35.65 54866.53 88888.00 2014-02-27 21:12:38.000 058 12516.48 35.62 54866.53 88888.00 2014-02-27 21:12:38.125 058 12516.52 35.65 54866.57 88888.00 2014-02-27 21:12:38.250 058 12516.58 35.65 54866.57 88888.00 2014-02-27 21:12:38.375 058 12516.60 35.65 54866.55 88888.00 2014-02-27 21:12:38.500 058 12516.65 35.65 54866.50 88888.00 2014-02-27 21:12:38.625 058 12516.70 35.67 54866.47 88888.00 2014-02-27 21:12:38.750 058 12516.73 35.67 54866.50 88888.00 2014-02-27 21:12:38.875 058 12516.77 35.70 54866.53 88888.00 2014-02-27 21:12:39.000 058 12516.80 35.70 54866.50 88888.00 2014-02-27 21:12:39.125 058 12516.75 35.70 54866.53 88888.00 2014-02-27 21:12:39.250 058 12516.70 35.70 54866.50 88888.00 2014-02-27 21:12:39.375 058 12516.77 35.70 54866.50 88888.00 2014-02-27 21:12:39.500 058 12516.83 35.70 54866.50 88888.00 2014-02-27 21:12:39.625 058 12516.80 35.67 54866.47 88888.00 2014-02-27 21:12:39.750 058 12516.77 35.70 54866.45 88888.00 2014-02-27 21:12:39.875 058 12516.77 35.73 54866.45 88888.00 2014-02-27 21:12:40.000 058 12516.83 35.75 54866.43 88888.00 2014-02-27 21:12:40.125 058 12516.85 35.77 54866.43 88888.00 2014-02-27 21:12:40.250 058 12516.90 35.77 54866.45 88888.00 2014-02-27 21:12:40.375 058 12516.98 35.83 54866.45 88888.00 2014-02-27 21:12:40.500 058 12517.00 35.88 54866.45 88888.00 2014-02-27 21:12:40.625 058 12517.00 35.85 54866.43 88888.00 2014-02-27 21:12:40.750 058 12516.98 35.85 54866.40 88888.00 2014-02-27 21:12:40.875 058 12517.00 35.88 54866.43 88888.00 2014-02-27 21:12:41.000 058 12517.05 35.88 54866.40 88888.00 2014-02-27 21:12:41.125 058 12517.08 35.95 54866.40 88888.00 2014-02-27 21:12:41.250 058 12517.10 35.98 54866.40 88888.00 2014-02-27 21:12:41.375 058 12517.10 35.98 54866.38 88888.00 2014-02-27 21:12:41.500 058 12516.98 35.98 54866.38 88888.00 2014-02-27 21:12:41.625 058 12516.92 36.02 54866.38 88888.00 2014-02-27 21:12:41.750 058 12516.98 36.05 54866.35 88888.00 2014-02-27 21:12:41.875 058 12517.05 36.08 54866.35 88888.00 2014-02-27 21:12:42.000 058 12517.00 36.08 54866.32 88888.00 2014-02-27 21:12:42.125 058 12517.02 36.12 54866.35 88888.00 2014-02-27 21:12:42.250 058 12517.00 36.17 54866.38 88888.00 2014-02-27 21:12:42.375 058 12517.08 36.17 54866.35 88888.00 2014-02-27 21:12:42.500 058 12517.08 36.20 54866.32 88888.00 2014-02-27 21:12:42.625 058 12517.10 36.23 54866.30 88888.00 2014-02-27 21:12:42.750 058 12517.08 36.30 54866.28 88888.00 2014-02-27 21:12:42.875 058 12517.05 36.33 54866.25 88888.00 2014-02-27 21:12:43.000 058 12517.08 36.35 54866.25 88888.00 2014-02-27 21:12:43.125 058 12517.10 36.38 54866.30 88888.00 2014-02-27 21:12:43.250 058 12517.02 36.40 54866.30 88888.00 2014-02-27 21:12:43.375 058 12517.05 36.40 54866.28 88888.00 2014-02-27 21:12:43.500 058 12517.08 36.38 54866.28 88888.00 2014-02-27 21:12:43.625 058 12517.10 36.45 54866.28 88888.00 2014-02-27 21:12:43.750 058 12517.05 36.50 54866.22 88888.00 2014-02-27 21:12:43.875 058 12517.00 36.50 54866.20 88888.00 2014-02-27 21:12:44.000 058 12517.05 36.48 54866.18 88888.00 2014-02-27 21:12:44.125 058 12517.10 36.52 54866.18 88888.00 2014-02-27 21:12:44.250 058 12517.08 36.55 54866.20 88888.00 2014-02-27 21:12:44.375 058 12517.10 36.58 54866.20 88888.00 2014-02-27 21:12:44.500 058 12517.12 36.58 54866.12 88888.00 2014-02-27 21:12:44.625 058 12517.20 36.58 54866.15 88888.00 2014-02-27 21:12:44.750 058 12517.23 36.60 54866.15 88888.00 2014-02-27 21:12:44.875 058 12517.33 36.58 54866.12 88888.00 2014-02-27 21:12:45.000 058 12517.40 36.58 54866.12 88888.00 2014-02-27 21:12:45.125 058 12517.42 36.60 54866.15 88888.00 2014-02-27 21:12:45.250 058 12517.38 36.58 54866.10 88888.00 2014-02-27 21:12:45.375 058 12517.35 36.58 54866.10 88888.00 2014-02-27 21:12:45.500 058 12517.30 36.58 54866.07 88888.00 2014-02-27 21:12:45.625 058 12517.33 36.62 54866.10 88888.00 2014-02-27 21:12:45.750 058 12517.38 36.60 54866.05 88888.00 2014-02-27 21:12:45.875 058 12517.38 36.55 54866.00 88888.00 2014-02-27 21:12:46.000 058 12517.48 36.52 54866.00 88888.00 2014-02-27 21:12:46.125 058 12517.55 36.52 54866.00 88888.00 2014-02-27 21:12:46.250 058 12517.58 36.48 54865.97 88888.00 2014-02-27 21:12:46.375 058 12517.62 36.45 54865.95 88888.00 2014-02-27 21:12:46.500 058 12517.70 36.45 54865.95 88888.00 2014-02-27 21:12:46.625 058 12517.73 36.40 54865.97 88888.00 2014-02-27 21:12:46.750 058 12517.70 36.38 54865.93 88888.00 2014-02-27 21:12:46.875 058 12517.73 36.38 54865.95 88888.00 2014-02-27 21:12:47.000 058 12517.73 36.30 54865.93 88888.00 2014-02-27 21:12:47.125 058 12517.73 36.30 54865.93 88888.00 2014-02-27 21:12:47.250 058 12517.73 36.25 54865.93 88888.00 2014-02-27 21:12:47.375 058 12517.90 36.25 54865.93 88888.00 2014-02-27 21:12:47.500 058 12517.90 36.20 54865.90 88888.00 2014-02-27 21:12:47.625 058 12517.90 36.15 54865.88 88888.00 2014-02-27 21:12:47.750 058 12517.92 36.10 54865.85 88888.00 2014-02-27 21:12:47.875 058 12518.02 36.10 54865.85 88888.00 2014-02-27 21:12:48.000 058 12518.05 36.02 54865.82 88888.00 2014-02-27 21:12:48.125 058 12518.15 36.05 54865.82 88888.00 2014-02-27 21:12:48.250 058 12518.17 36.00 54865.82 88888.00 2014-02-27 21:12:48.375 058 12518.27 35.98 54865.82 88888.00 2014-02-27 21:12:48.500 058 12518.30 35.90 54865.82 88888.00 2014-02-27 21:12:48.625 058 12518.35 35.85 54865.80 88888.00 2014-02-27 21:12:48.750 058 12518.45 35.85 54865.78 88888.00 2014-02-27 21:12:48.875 058 12518.52 35.80 54865.75 88888.00 2014-02-27 21:12:49.000 058 12518.52 35.80 54865.75 88888.00 2014-02-27 21:12:49.125 058 12518.55 35.75 54865.75 88888.00 2014-02-27 21:12:49.250 058 12518.60 35.75 54865.72 88888.00 2014-02-27 21:12:49.375 058 12518.65 35.73 54865.70 88888.00 2014-02-27 21:12:49.500 058 12518.83 35.73 54865.70 88888.00 2014-02-27 21:12:49.625 058 12518.92 35.70 54865.70 88888.00 2014-02-27 21:12:49.750 058 12519.00 35.67 54865.70 88888.00 2014-02-27 21:12:49.875 058 12519.02 35.58 54865.65 88888.00 2014-02-27 21:12:50.000 058 12519.02 35.52 54865.65 88888.00 2014-02-27 21:12:50.125 058 12519.02 35.52 54865.70 88888.00 2014-02-27 21:12:50.250 058 12519.08 35.50 54865.70 88888.00 2014-02-27 21:12:50.375 058 12519.15 35.50 54865.70 88888.00 2014-02-27 21:12:50.500 058 12519.15 35.48 54865.65 88888.00 2014-02-27 21:12:50.625 058 12519.17 35.48 54865.62 88888.00 2014-02-27 21:12:50.750 058 12519.23 35.48 54865.65 88888.00 2014-02-27 21:12:50.875 058 12519.23 35.48 54865.65 88888.00 2014-02-27 21:12:51.000 058 12519.27 35.50 54865.60 88888.00 2014-02-27 21:12:51.125 058 12519.30 35.45 54865.62 88888.00 2014-02-27 21:12:51.250 058 12519.30 35.38 54865.60 88888.00 2014-02-27 21:12:51.375 058 12519.35 35.38 54865.60 88888.00 2014-02-27 21:12:51.500 058 12519.40 35.35 54865.57 88888.00 2014-02-27 21:12:51.625 058 12519.38 35.30 54865.57 88888.00 2014-02-27 21:12:51.750 058 12519.35 35.33 54865.57 88888.00 2014-02-27 21:12:51.875 058 12519.38 35.30 54865.55 88888.00 2014-02-27 21:12:52.000 058 12519.42 35.30 54865.50 88888.00 2014-02-27 21:12:52.125 058 12519.50 35.35 54865.55 88888.00 2014-02-27 21:12:52.250 058 12519.45 35.35 54865.53 88888.00 2014-02-27 21:12:52.375 058 12519.48 35.33 54865.47 88888.00 2014-02-27 21:12:52.500 058 12519.52 35.38 54865.53 88888.00 2014-02-27 21:12:52.625 058 12519.58 35.35 54865.53 88888.00 2014-02-27 21:12:52.750 058 12519.48 35.27 54865.50 88888.00 2014-02-27 21:12:52.875 058 12519.50 35.23 54865.50 88888.00 2014-02-27 21:12:53.000 058 12519.50 35.20 54865.47 88888.00 2014-02-27 21:12:53.125 058 12519.58 35.23 54865.47 88888.00 2014-02-27 21:12:53.250 058 12519.60 35.20 54865.50 88888.00 2014-02-27 21:12:53.375 058 12519.65 35.23 54865.50 88888.00 2014-02-27 21:12:53.500 058 12519.65 35.20 54865.50 88888.00 2014-02-27 21:12:53.625 058 12519.70 35.20 54865.45 88888.00 2014-02-27 21:12:53.750 058 12519.70 35.23 54865.45 88888.00 2014-02-27 21:12:53.875 058 12519.75 35.23 54865.43 88888.00 2014-02-27 21:12:54.000 058 12519.80 35.20 54865.38 88888.00 2014-02-27 21:12:54.125 058 12519.77 35.17 54865.40 88888.00 2014-02-27 21:12:54.250 058 12519.83 35.12 54865.38 88888.00 2014-02-27 21:12:54.375 058 12519.98 35.10 54865.35 88888.00 2014-02-27 21:12:54.500 058 12520.00 35.05 54865.32 88888.00 2014-02-27 21:12:54.625 058 12520.00 35.00 54865.38 88888.00 2014-02-27 21:12:54.750 058 12520.05 34.98 54865.35 88888.00 2014-02-27 21:12:54.875 058 12520.12 34.95 54865.38 88888.00 2014-02-27 21:12:55.000 058 12520.23 34.98 54865.32 88888.00 2014-02-27 21:12:55.125 058 12520.17 34.95 54865.35 88888.00 2014-02-27 21:12:55.250 058 12520.17 34.92 54865.28 88888.00 2014-02-27 21:12:55.375 058 12520.27 34.90 54865.28 88888.00 2014-02-27 21:12:55.500 058 12520.27 34.92 54865.30 88888.00 2014-02-27 21:12:55.625 058 12520.27 34.90 54865.30 88888.00 2014-02-27 21:12:55.750 058 12520.30 34.88 54865.30 88888.00 2014-02-27 21:12:55.875 058 12520.33 34.85 54865.28 88888.00 2014-02-27 21:12:56.000 058 12520.40 34.77 54865.28 88888.00 2014-02-27 21:12:56.125 058 12520.48 34.73 54865.28 88888.00 2014-02-27 21:12:56.250 058 12520.52 34.65 54865.30 88888.00 2014-02-27 21:12:56.375 058 12520.58 34.65 54865.30 88888.00 2014-02-27 21:12:56.500 058 12520.58 34.65 54865.30 88888.00 2014-02-27 21:12:56.625 058 12520.70 34.65 54865.25 88888.00 2014-02-27 21:12:56.750 058 12520.80 34.65 54865.20 88888.00 2014-02-27 21:12:56.875 058 12520.83 34.60 54865.18 88888.00 2014-02-27 21:12:57.000 058 12520.85 34.55 54865.15 88888.00 2014-02-27 21:12:57.125 058 12520.90 34.52 54865.15 88888.00 2014-02-27 21:12:57.250 058 12520.88 34.48 54865.18 88888.00 2014-02-27 21:12:57.375 058 12520.90 34.45 54865.15 88888.00 2014-02-27 21:12:57.500 058 12521.02 34.42 54865.18 88888.00 2014-02-27 21:12:57.625 058 12521.05 34.38 54865.12 88888.00 2014-02-27 21:12:57.750 058 12521.00 34.30 54865.12 88888.00 2014-02-27 21:12:57.875 058 12521.05 34.30 54865.10 88888.00 2014-02-27 21:12:58.000 058 12521.08 34.30 54865.10 88888.00 2014-02-27 21:12:58.125 058 12521.10 34.27 54865.10 88888.00 2014-02-27 21:12:58.250 058 12521.10 34.25 54865.10 88888.00 2014-02-27 21:12:58.375 058 12521.15 34.25 54865.10 88888.00 2014-02-27 21:12:58.500 058 12521.23 34.17 54865.10 88888.00 2014-02-27 21:12:58.625 058 12521.30 34.12 54865.07 88888.00 2014-02-27 21:12:58.750 058 12521.30 34.08 54865.05 88888.00 2014-02-27 21:12:58.875 058 12521.35 34.00 54865.03 88888.00 2014-02-27 21:12:59.000 058 12521.42 33.98 54865.00 88888.00 2014-02-27 21:12:59.125 058 12521.48 33.92 54865.00 88888.00 2014-02-27 21:12:59.250 058 12521.40 33.85 54865.03 88888.00 2014-02-27 21:12:59.375 058 12521.45 33.83 54865.00 88888.00 2014-02-27 21:12:59.500 058 12521.50 33.77 54865.00 88888.00 2014-02-27 21:12:59.625 058 12521.55 33.73 54864.97 88888.00 2014-02-27 21:12:59.750 058 12521.60 33.70 54864.95 88888.00 2014-02-27 21:12:59.875 058 12521.62 33.65 54864.97 88888.00 2014-02-27 21:13:00.000 058 12521.67 33.62 54864.95 88888.00 2014-02-27 21:13:00.125 058 12521.65 33.58 54864.93 88888.00 2014-02-27 21:13:00.250 058 12521.65 33.48 54864.93 88888.00 2014-02-27 21:13:00.375 058 12521.73 33.42 54864.90 88888.00 2014-02-27 21:13:00.500 058 12521.75 33.40 54864.88 88888.00 2014-02-27 21:13:00.625 058 12521.77 33.40 54864.90 88888.00 2014-02-27 21:13:00.750 058 12521.85 33.33 54864.88 88888.00 2014-02-27 21:13:00.875 058 12521.95 33.23 54864.85 88888.00 2014-02-27 21:13:01.000 058 12521.98 33.15 54864.85 88888.00 2014-02-27 21:13:01.125 058 12522.02 33.17 54864.82 88888.00 2014-02-27 21:13:01.250 058 12522.05 33.15 54864.82 88888.00 2014-02-27 21:13:01.375 058 12522.12 33.12 54864.80 88888.00 2014-02-27 21:13:01.500 058 12522.15 33.05 54864.82 88888.00 2014-02-27 21:13:01.625 058 12522.10 33.00 54864.78 88888.00 2014-02-27 21:13:01.750 058 12522.20 32.98 54864.78 88888.00 2014-02-27 21:13:01.875 058 12522.35 32.98 54864.78 88888.00 2014-02-27 21:13:02.000 058 12522.42 32.95 54864.75 88888.00 2014-02-27 21:13:02.125 058 12522.40 32.90 54864.75 88888.00 2014-02-27 21:13:02.250 058 12522.38 32.85 54864.72 88888.00 2014-02-27 21:13:02.375 058 12522.50 32.83 54864.72 88888.00 2014-02-27 21:13:02.500 058 12522.55 32.77 54864.70 88888.00 2014-02-27 21:13:02.625 058 12522.52 32.75 54864.70 88888.00 2014-02-27 21:13:02.750 058 12522.60 32.70 54864.68 88888.00 2014-02-27 21:13:02.875 058 12522.73 32.67 54864.68 88888.00 2014-02-27 21:13:03.000 058 12522.73 32.65 54864.68 88888.00 2014-02-27 21:13:03.125 058 12522.65 32.62 54864.65 88888.00 2014-02-27 21:13:03.250 058 12522.77 32.58 54864.62 88888.00 2014-02-27 21:13:03.375 058 12522.90 32.58 54864.57 88888.00 2014-02-27 21:13:03.500 058 12522.95 32.55 54864.57 88888.00 2014-02-27 21:13:03.625 058 12522.98 32.58 54864.57 88888.00 2014-02-27 21:13:03.750 058 12523.05 32.55 54864.55 88888.00 2014-02-27 21:13:03.875 058 12523.15 32.50 54864.50 88888.00 2014-02-27 21:13:04.000 058 12523.17 32.48 54864.53 88888.00 2014-02-27 21:13:04.125 058 12523.25 32.45 54864.53 88888.00 2014-02-27 21:13:04.250 058 12523.23 32.42 54864.53 88888.00 2014-02-27 21:13:04.375 058 12523.25 32.40 54864.50 88888.00 2014-02-27 21:13:04.500 058 12523.33 32.38 54864.45 88888.00 2014-02-27 21:13:04.625 058 12523.35 32.38 54864.43 88888.00 2014-02-27 21:13:04.750 058 12523.45 32.40 54864.43 88888.00 2014-02-27 21:13:04.875 058 12523.52 32.42 54864.43 88888.00 2014-02-27 21:13:05.000 058 12523.55 32.42 54864.40 88888.00 2014-02-27 21:13:05.125 058 12523.62 32.40 54864.38 88888.00 2014-02-27 21:13:05.250 058 12523.67 32.40 54864.35 88888.00 2014-02-27 21:13:05.375 058 12523.70 32.40 54864.30 88888.00 2014-02-27 21:13:05.500 058 12523.67 32.40 54864.30 88888.00 2014-02-27 21:13:05.625 058 12523.73 32.48 54864.30 88888.00 2014-02-27 21:13:05.750 058 12523.80 32.48 54864.28 88888.00 2014-02-27 21:13:05.875 058 12523.85 32.45 54864.28 88888.00 2014-02-27 21:13:06.000 058 12523.98 32.48 54864.25 88888.00 2014-02-27 21:13:06.125 058 12524.00 32.45 54864.22 88888.00 2014-02-27 21:13:06.250 058 12523.98 32.42 54864.20 88888.00 2014-02-27 21:13:06.375 058 12524.02 32.45 54864.18 88888.00 2014-02-27 21:13:06.500 058 12524.08 32.50 54864.15 88888.00 2014-02-27 21:13:06.625 058 12524.12 32.52 54864.18 88888.00 2014-02-27 21:13:06.750 058 12524.12 32.52 54864.15 88888.00 2014-02-27 21:13:06.875 058 12524.12 32.52 54864.10 88888.00 2014-02-27 21:13:07.000 058 12524.10 32.58 54864.10 88888.00 2014-02-27 21:13:07.125 058 12524.08 32.60 54864.10 88888.00 2014-02-27 21:13:07.250 058 12524.08 32.58 54864.07 88888.00 2014-02-27 21:13:07.375 058 12524.12 32.65 54864.07 88888.00 2014-02-27 21:13:07.500 058 12524.15 32.65 54864.05 88888.00 2014-02-27 21:13:07.625 058 12524.17 32.60 54864.03 88888.00 2014-02-27 21:13:07.750 058 12524.23 32.60 54864.03 88888.00 2014-02-27 21:13:07.875 058 12524.30 32.62 54864.00 88888.00 2014-02-27 21:13:08.000 058 12524.33 32.65 54864.00 88888.00 2014-02-27 21:13:08.125 058 12524.33 32.65 54864.00 88888.00 2014-02-27 21:13:08.250 058 12524.25 32.65 54863.97 88888.00 2014-02-27 21:13:08.375 058 12524.25 32.70 54863.97 88888.00 2014-02-27 21:13:08.500 058 12524.20 32.70 54863.90 88888.00 2014-02-27 21:13:08.625 058 12524.25 32.73 54863.88 88888.00 2014-02-27 21:13:08.750 058 12524.30 32.77 54863.88 88888.00 2014-02-27 21:13:08.875 058 12524.30 32.77 54863.90 88888.00 2014-02-27 21:13:09.000 058 12524.30 32.77 54863.88 88888.00 2014-02-27 21:13:09.125 058 12524.30 32.77 54863.85 88888.00 2014-02-27 21:13:09.250 058 12524.33 32.75 54863.80 88888.00 2014-02-27 21:13:09.375 058 12524.40 32.75 54863.82 88888.00 2014-02-27 21:13:09.500 058 12524.45 32.75 54863.80 88888.00 2014-02-27 21:13:09.625 058 12524.45 32.73 54863.75 88888.00 2014-02-27 21:13:09.750 058 12524.45 32.75 54863.75 88888.00 2014-02-27 21:13:09.875 058 12524.42 32.80 54863.75 88888.00 2014-02-27 21:13:10.000 058 12524.42 32.77 54863.70 88888.00 2014-02-27 21:13:10.125 058 12524.45 32.77 54863.68 88888.00 2014-02-27 21:13:10.250 058 12524.42 32.80 54863.70 88888.00 2014-02-27 21:13:10.375 058 12524.42 32.83 54863.68 88888.00 2014-02-27 21:13:10.500 058 12524.42 32.88 54863.65 88888.00 2014-02-27 21:13:10.625 058 12524.40 32.85 54863.62 88888.00 2014-02-27 21:13:10.750 058 12524.48 32.80 54863.62 88888.00 2014-02-27 21:13:10.875 058 12524.55 32.77 54863.57 88888.00 2014-02-27 21:13:11.000 058 12524.62 32.75 54863.57 88888.00 2014-02-27 21:13:11.125 058 12524.67 32.75 54863.55 88888.00 2014-02-27 21:13:11.250 058 12524.67 32.77 54863.55 88888.00 2014-02-27 21:13:11.375 058 12524.75 32.80 54863.53 88888.00 2014-02-27 21:13:11.500 058 12524.75 32.80 54863.45 88888.00 2014-02-27 21:13:11.625 058 12524.77 32.80 54863.43 88888.00 2014-02-27 21:13:11.750 058 12524.70 32.83 54863.43 88888.00 2014-02-27 21:13:11.875 058 12524.75 32.83 54863.40 88888.00 2014-02-27 21:13:12.000 058 12524.83 32.83 54863.38 88888.00 2014-02-27 21:13:12.125 058 12524.85 32.77 54863.35 88888.00 2014-02-27 21:13:12.250 058 12524.92 32.75 54863.32 88888.00 2014-02-27 21:13:12.375 058 12525.00 32.77 54863.30 88888.00 2014-02-27 21:13:12.500 058 12525.12 32.77 54863.28 88888.00 2014-02-27 21:13:12.625 058 12525.25 32.75 54863.22 88888.00 2014-02-27 21:13:12.750 058 12525.33 32.75 54863.22 88888.00 2014-02-27 21:13:12.875 058 12525.45 32.75 54863.22 88888.00 2014-02-27 21:13:13.000 058 12525.45 32.75 54863.20 88888.00 2014-02-27 21:13:13.125 058 12525.42 32.75 54863.18 88888.00 2014-02-27 21:13:13.250 058 12525.45 32.75 54863.15 88888.00 2014-02-27 21:13:13.375 058 12525.55 32.77 54863.15 88888.00 2014-02-27 21:13:13.500 058 12525.65 32.77 54863.12 88888.00 2014-02-27 21:13:13.625 058 12525.70 32.73 54863.07 88888.00 2014-02-27 21:13:13.750 058 12525.75 32.70 54863.07 88888.00 2014-02-27 21:13:13.875 058 12525.85 32.70 54863.05 88888.00 2014-02-27 21:13:14.000 058 12525.98 32.73 54863.05 88888.00 2014-02-27 21:13:14.125 058 12526.12 32.70 54863.05 88888.00 2014-02-27 21:13:14.250 058 12526.20 32.65 54862.97 88888.00 2014-02-27 21:13:14.375 058 12526.27 32.65 54862.95 88888.00 2014-02-27 21:13:14.500 058 12526.35 32.65 54862.95 88888.00 2014-02-27 21:13:14.625 058 12526.45 32.65 54862.95 88888.00 2014-02-27 21:13:14.750 058 12526.52 32.67 54862.90 88888.00 2014-02-27 21:13:14.875 058 12526.58 32.65 54862.90 88888.00 2014-02-27 21:13:15.000 058 12526.62 32.70 54862.82 88888.00 2014-02-27 21:13:15.125 058 12526.73 32.67 54862.80 88888.00 2014-02-27 21:13:15.250 058 12526.77 32.65 54862.78 88888.00 2014-02-27 21:13:15.375 058 12526.90 32.67 54862.78 88888.00 2014-02-27 21:13:15.500 058 12526.98 32.70 54862.72 88888.00 2014-02-27 21:13:15.625 058 12527.05 32.70 54862.72 88888.00 2014-02-27 21:13:15.750 058 12527.17 32.70 54862.70 88888.00 2014-02-27 21:13:15.875 058 12527.25 32.70 54862.65 88888.00 2014-02-27 21:13:16.000 058 12527.33 32.70 54862.57 88888.00 2014-02-27 21:13:16.125 058 12527.40 32.67 54862.57 88888.00 2014-02-27 21:13:16.250 058 12527.45 32.67 54862.55 88888.00 2014-02-27 21:13:16.375 058 12527.52 32.65 54862.55 88888.00 2014-02-27 21:13:16.500 058 12527.58 32.65 54862.55 88888.00 2014-02-27 21:13:16.625 058 12527.65 32.62 54862.55 88888.00 2014-02-27 21:13:16.750 058 12527.75 32.65 54862.50 88888.00 2014-02-27 21:13:16.875 058 12527.75 32.65 54862.43 88888.00 2014-02-27 21:13:17.000 058 12527.85 32.58 54862.40 88888.00 2014-02-27 21:13:17.125 058 12527.92 32.55 54862.38 88888.00 2014-02-27 21:13:17.250 058 12528.02 32.58 54862.35 88888.00 2014-02-27 21:13:17.375 058 12528.12 32.58 54862.32 88888.00 2014-02-27 21:13:17.500 058 12528.12 32.52 54862.28 88888.00 2014-02-27 21:13:17.625 058 12528.15 32.52 54862.25 88888.00 2014-02-27 21:13:17.750 058 12528.23 32.55 54862.25 88888.00 2014-02-27 21:13:17.875 058 12528.33 32.60 54862.22 88888.00 2014-02-27 21:13:18.000 058 12528.45 32.58 54862.22 88888.00 2014-02-27 21:13:18.125 058 12528.52 32.55 54862.22 88888.00 2014-02-27 21:13:18.250 058 12528.50 32.52 54862.15 88888.00 2014-02-27 21:13:18.375 058 12528.52 32.50 54862.15 88888.00 2014-02-27 21:13:18.500 058 12528.60 32.50 54862.12 88888.00 2014-02-27 21:13:18.625 058 12528.67 32.48 54862.07 88888.00 2014-02-27 21:13:18.750 058 12528.75 32.40 54862.07 88888.00 2014-02-27 21:13:18.875 058 12528.80 32.38 54862.05 88888.00 2014-02-27 21:13:19.000 058 12528.75 32.42 54862.00 88888.00 2014-02-27 21:13:19.125 058 12528.75 32.45 54861.97 88888.00 2014-02-27 21:13:19.250 058 12528.73 32.42 54861.97 88888.00 2014-02-27 21:13:19.375 058 12528.77 32.48 54861.95 88888.00 2014-02-27 21:13:19.500 058 12528.85 32.45 54861.93 88888.00 2014-02-27 21:13:19.625 058 12528.83 32.45 54861.90 88888.00 2014-02-27 21:13:19.750 058 12528.85 32.45 54861.90 88888.00 2014-02-27 21:13:19.875 058 12528.90 32.42 54861.85 88888.00 2014-02-27 21:13:20.000 058 12528.90 32.38 54861.78 88888.00 2014-02-27 21:13:20.125 058 12528.98 32.30 54861.78 88888.00 2014-02-27 21:13:20.250 058 12528.98 32.27 54861.78 88888.00 2014-02-27 21:13:20.375 058 12528.98 32.30 54861.75 88888.00 2014-02-27 21:13:20.500 058 12528.95 32.33 54861.72 88888.00 2014-02-27 21:13:20.625 058 12528.98 32.30 54861.75 88888.00 2014-02-27 21:13:20.750 058 12528.98 32.27 54861.75 88888.00 2014-02-27 21:13:20.875 058 12528.92 32.27 54861.72 88888.00 2014-02-27 21:13:21.000 058 12528.90 32.25 54861.68 88888.00 2014-02-27 21:13:21.125 058 12528.90 32.25 54861.65 88888.00 2014-02-27 21:13:21.250 058 12528.88 32.25 54861.68 88888.00 2014-02-27 21:13:21.375 058 12528.88 32.25 54861.62 88888.00 2014-02-27 21:13:21.500 058 12528.92 32.25 54861.65 88888.00 2014-02-27 21:13:21.625 058 12528.90 32.23 54861.62 88888.00 2014-02-27 21:13:21.750 058 12528.90 32.17 54861.62 88888.00 2014-02-27 21:13:21.875 058 12528.95 32.17 54861.60 88888.00 2014-02-27 21:13:22.000 058 12528.98 32.15 54861.57 88888.00 2014-02-27 21:13:22.125 058 12528.98 32.12 54861.55 88888.00 2014-02-27 21:13:22.250 058 12528.95 32.10 54861.55 88888.00 2014-02-27 21:13:22.375 058 12528.92 32.15 54861.55 88888.00 2014-02-27 21:13:22.500 058 12528.92 32.10 54861.55 88888.00 2014-02-27 21:13:22.625 058 12528.80 32.05 54861.47 88888.00 2014-02-27 21:13:22.750 058 12528.80 32.08 54861.47 88888.00 2014-02-27 21:13:22.875 058 12528.85 32.12 54861.47 88888.00 2014-02-27 21:13:23.000 058 12528.88 32.17 54861.45 88888.00 2014-02-27 21:13:23.125 058 12528.88 32.15 54861.45 88888.00 2014-02-27 21:13:23.250 058 12528.90 32.10 54861.40 88888.00 2014-02-27 21:13:23.375 058 12529.00 32.10 54861.38 88888.00 2014-02-27 21:13:23.500 058 12529.10 32.08 54861.32 88888.00 2014-02-27 21:13:23.625 058 12529.12 32.10 54861.35 88888.00 2014-02-27 21:13:23.750 058 12529.17 32.10 54861.35 88888.00 2014-02-27 21:13:23.875 058 12529.20 32.10 54861.32 88888.00 2014-02-27 21:13:24.000 058 12529.23 32.12 54861.25 88888.00 2014-02-27 21:13:24.125 058 12529.25 32.12 54861.22 88888.00 2014-02-27 21:13:24.250 058 12529.25 32.15 54861.22 88888.00 2014-02-27 21:13:24.375 058 12529.35 32.17 54861.18 88888.00 2014-02-27 21:13:24.500 058 12529.45 32.17 54861.12 88888.00 2014-02-27 21:13:24.625 058 12529.48 32.17 54861.12 88888.00 2014-02-27 21:13:24.750 058 12529.50 32.17 54861.07 88888.00 2014-02-27 21:13:24.875 058 12529.52 32.20 54861.07 88888.00 2014-02-27 21:13:25.000 058 12529.58 32.25 54861.05 88888.00 2014-02-27 21:13:25.125 058 12529.67 32.30 54861.05 88888.00 2014-02-27 21:13:25.250 058 12529.73 32.30 54861.03 88888.00 2014-02-27 21:13:25.375 058 12529.77 32.30 54861.00 88888.00 2014-02-27 21:13:25.500 058 12529.85 32.30 54860.97 88888.00 2014-02-27 21:13:25.625 058 12529.92 32.33 54860.93 88888.00 2014-02-27 21:13:25.750 058 12529.95 32.35 54860.93 88888.00 2014-02-27 21:13:25.875 058 12530.02 32.40 54860.90 88888.00 2014-02-27 21:13:26.000 058 12530.10 32.42 54860.88 88888.00 2014-02-27 21:13:26.125 058 12530.17 32.45 54860.82 88888.00 2014-02-27 21:13:26.250 058 12530.20 32.48 54860.80 88888.00 2014-02-27 21:13:26.375 058 12530.33 32.55 54860.80 88888.00 2014-02-27 21:13:26.500 058 12530.33 32.60 54860.78 88888.00 2014-02-27 21:13:26.625 058 12530.38 32.58 54860.78 88888.00 2014-02-27 21:13:26.750 058 12530.40 32.62 54860.75 88888.00 2014-02-27 21:13:26.875 058 12530.45 32.62 54860.72 88888.00 2014-02-27 21:13:27.000 058 12530.55 32.65 54860.68 88888.00 2014-02-27 21:13:27.125 058 12530.65 32.67 54860.62 88888.00 2014-02-27 21:13:27.250 058 12530.67 32.73 54860.62 88888.00 2014-02-27 21:13:27.375 058 12530.77 32.77 54860.60 88888.00 2014-02-27 21:13:27.500 058 12530.83 32.83 54860.60 88888.00 2014-02-27 21:13:27.625 058 12530.85 32.83 54860.55 88888.00 2014-02-27 21:13:27.750 058 12530.90 32.88 54860.53 88888.00 2014-02-27 21:13:27.875 058 12530.92 32.92 54860.47 88888.00 2014-02-27 21:13:28.000 058 12530.95 32.98 54860.45 88888.00 2014-02-27 21:13:28.125 058 12530.98 33.02 54860.43 88888.00 2014-02-27 21:13:28.250 058 12530.98 33.05 54860.38 88888.00 2014-02-27 21:13:28.375 058 12531.15 33.10 54860.35 88888.00 2014-02-27 21:13:28.500 058 12531.17 33.10 54860.30 88888.00 2014-02-27 21:13:28.625 058 12531.17 33.12 54860.30 88888.00 2014-02-27 21:13:28.750 058 12531.23 33.15 54860.25 88888.00 2014-02-27 21:13:28.875 058 12531.30 33.20 54860.22 88888.00 2014-02-27 21:13:29.000 058 12531.35 33.27 54860.20 88888.00 2014-02-27 21:13:29.125 058 12531.40 33.30 54860.18 88888.00 2014-02-27 21:13:29.250 058 12531.40 33.33 54860.20 88888.00 2014-02-27 21:13:29.375 058 12531.48 33.38 54860.20 88888.00 2014-02-27 21:13:29.500 058 12531.52 33.42 54860.15 88888.00 2014-02-27 21:13:29.625 058 12531.55 33.40 54860.10 88888.00 2014-02-27 21:13:29.750 058 12531.55 33.45 54860.05 88888.00 2014-02-27 21:13:29.875 058 12531.55 33.52 54860.05 88888.00 2014-02-27 21:13:30.000 058 12531.62 33.60 54860.03 88888.00 2014-02-27 21:13:30.125 058 12531.70 33.62 54860.03 88888.00 2014-02-27 21:13:30.250 058 12531.75 33.65 54860.00 88888.00 2014-02-27 21:13:30.375 058 12531.77 33.67 54859.97 88888.00 2014-02-27 21:13:30.500 058 12531.83 33.70 54859.97 88888.00 2014-02-27 21:13:30.625 058 12531.83 33.77 54859.97 88888.00 2014-02-27 21:13:30.750 058 12531.83 33.80 54859.97 88888.00 2014-02-27 21:13:30.875 058 12531.85 33.88 54859.97 88888.00 2014-02-27 21:13:31.000 058 12531.92 33.90 54859.90 88888.00 2014-02-27 21:13:31.125 058 12531.95 33.95 54859.90 88888.00 2014-02-27 21:13:31.250 058 12531.90 33.98 54859.88 88888.00 2014-02-27 21:13:31.375 058 12531.88 34.02 54859.85 88888.00 2014-02-27 21:13:31.500 058 12531.90 34.08 54859.85 88888.00 2014-02-27 21:13:31.625 058 12531.98 34.20 54859.85 88888.00 2014-02-27 21:13:31.750 058 12532.00 34.25 54859.82 88888.00 2014-02-27 21:13:31.875 058 12532.05 34.27 54859.78 88888.00 2014-02-27 21:13:32.000 058 12532.02 34.27 54859.70 88888.00 2014-02-27 21:13:32.125 058 12532.02 34.30 54859.70 88888.00 2014-02-27 21:13:32.250 058 12531.98 34.35 54859.70 88888.00 2014-02-27 21:13:32.375 058 12532.00 34.40 54859.68 88888.00 2014-02-27 21:13:32.500 058 12531.98 34.42 54859.65 88888.00 2014-02-27 21:13:32.625 058 12532.02 34.52 54859.62 88888.00 2014-02-27 21:13:32.750 058 12532.05 34.60 54859.60 88888.00 2014-02-27 21:13:32.875 058 12532.05 34.62 54859.55 88888.00 2014-02-27 21:13:33.000 058 12532.02 34.62 54859.50 88888.00 2014-02-27 21:13:33.125 058 12532.02 34.70 54859.53 88888.00 2014-02-27 21:13:33.250 058 12532.05 34.80 54859.47 88888.00 2014-02-27 21:13:33.375 058 12532.12 34.83 54859.43 88888.00 2014-02-27 21:13:33.500 058 12532.20 34.88 54859.43 88888.00 2014-02-27 21:13:33.625 058 12532.35 34.98 54859.45 88888.00 2014-02-27 21:13:33.750 058 12532.40 35.08 54859.45 88888.00 2014-02-27 21:13:33.875 058 12532.30 35.10 54859.40 88888.00 2014-02-27 21:13:34.000 058 12532.35 35.15 54859.35 88888.00 2014-02-27 21:13:34.125 058 12532.35 35.17 54859.35 88888.00 2014-02-27 21:13:34.250 058 12532.33 35.23 54859.30 88888.00 2014-02-27 21:13:34.375 058 12532.42 35.25 54859.25 88888.00 2014-02-27 21:13:34.500 058 12532.48 35.35 54859.22 88888.00 2014-02-27 21:13:34.625 058 12532.55 35.40 54859.22 88888.00 2014-02-27 21:13:34.750 058 12532.52 35.45 54859.22 88888.00 2014-02-27 21:13:34.875 058 12532.45 35.52 54859.20 88888.00 2014-02-27 21:13:35.000 058 12532.45 35.55 54859.18 88888.00 2014-02-27 21:13:35.125 058 12532.50 35.60 54859.15 88888.00 2014-02-27 21:13:35.250 058 12532.60 35.67 54859.15 88888.00 2014-02-27 21:13:35.375 058 12532.65 35.73 54859.07 88888.00 2014-02-27 21:13:35.500 058 12532.70 35.75 54859.07 88888.00 2014-02-27 21:13:35.625 058 12532.70 35.83 54859.05 88888.00 2014-02-27 21:13:35.750 058 12532.75 35.92 54859.03 88888.00 2014-02-27 21:13:35.875 058 12532.75 35.98 54858.97 88888.00 2014-02-27 21:13:36.000 058 12532.80 36.02 54858.95 88888.00 2014-02-27 21:13:36.125 058 12532.88 36.02 54858.93 88888.00 2014-02-27 21:13:36.250 058 12532.85 36.08 54858.93 88888.00 2014-02-27 21:13:36.375 058 12532.92 36.15 54858.88 88888.00 2014-02-27 21:13:36.500 058 12532.92 36.17 54858.85 88888.00 2014-02-27 21:13:36.625 058 12532.95 36.25 54858.82 88888.00 2014-02-27 21:13:36.750 058 12533.00 36.27 54858.82 88888.00 2014-02-27 21:13:36.875 058 12533.05 36.33 54858.75 88888.00 2014-02-27 21:13:37.000 058 12533.15 36.38 54858.72 88888.00 2014-02-27 21:13:37.125 058 12533.23 36.45 54858.72 88888.00 2014-02-27 21:13:37.250 058 12533.15 36.52 54858.70 88888.00 2014-02-27 21:13:37.375 058 12533.12 36.58 54858.65 88888.00 2014-02-27 21:13:37.500 058 12533.12 36.65 54858.68 88888.00 2014-02-27 21:13:37.625 058 12533.17 36.65 54858.68 88888.00 2014-02-27 21:13:37.750 058 12533.25 36.70 54858.65 88888.00 2014-02-27 21:13:37.875 058 12533.25 36.77 54858.65 88888.00 2014-02-27 21:13:38.000 058 12533.27 36.83 54858.62 88888.00 2014-02-27 21:13:38.125 058 12533.30 36.90 54858.62 88888.00 2014-02-27 21:13:38.250 058 12533.30 36.90 54858.55 88888.00 2014-02-27 21:13:38.375 058 12533.33 36.95 54858.53 88888.00 2014-02-27 21:13:38.500 058 12533.40 37.00 54858.53 88888.00 2014-02-27 21:13:38.625 058 12533.48 37.05 54858.50 88888.00 2014-02-27 21:13:38.750 058 12533.42 37.08 54858.47 88888.00 2014-02-27 21:13:38.875 058 12533.45 37.12 54858.47 88888.00 2014-02-27 21:13:39.000 058 12533.55 37.20 54858.43 88888.00 2014-02-27 21:13:39.125 058 12533.58 37.23 54858.40 88888.00 2014-02-27 21:13:39.250 058 12533.50 37.27 54858.38 88888.00 2014-02-27 21:13:39.375 058 12533.52 37.35 54858.38 88888.00 2014-02-27 21:13:39.500 058 12533.58 37.42 54858.40 88888.00 2014-02-27 21:13:39.625 058 12533.62 37.42 54858.32 88888.00 2014-02-27 21:13:39.750 058 12533.70 37.48 54858.32 88888.00 2014-02-27 21:13:39.875 058 12533.73 37.52 54858.30 88888.00 2014-02-27 21:13:40.000 058 12533.73 37.58 54858.25 88888.00 2014-02-27 21:13:40.125 058 12533.75 37.60 54858.25 88888.00 2014-02-27 21:13:40.250 058 12533.75 37.62 54858.25 88888.00 2014-02-27 21:13:40.375 058 12533.80 37.70 54858.20 88888.00 2014-02-27 21:13:40.500 058 12533.88 37.70 54858.18 88888.00 2014-02-27 21:13:40.625 058 12533.88 37.73 54858.15 88888.00 2014-02-27 21:13:40.750 058 12533.92 37.80 54858.12 88888.00 2014-02-27 21:13:40.875 058 12533.92 37.83 54858.12 88888.00 2014-02-27 21:13:41.000 058 12533.98 37.85 54858.07 88888.00 2014-02-27 21:13:41.125 058 12533.95 37.88 54858.07 88888.00 2014-02-27 21:13:41.250 058 12533.95 37.98 54858.05 88888.00 2014-02-27 21:13:41.375 058 12533.98 38.00 54858.00 88888.00 2014-02-27 21:13:41.500 058 12534.05 38.10 54857.97 88888.00 2014-02-27 21:13:41.625 058 12534.02 38.17 54857.95 88888.00 2014-02-27 21:13:41.750 058 12533.95 38.20 54857.93 88888.00 2014-02-27 21:13:41.875 058 12533.98 38.25 54857.93 88888.00 2014-02-27 21:13:42.000 058 12534.00 38.30 54857.88 88888.00 2014-02-27 21:13:42.125 058 12534.02 38.30 54857.90 88888.00 2014-02-27 21:13:42.250 058 12534.12 38.35 54857.90 88888.00 2014-02-27 21:13:42.375 058 12534.20 38.38 54857.82 88888.00 2014-02-27 21:13:42.500 058 12534.15 38.40 54857.80 88888.00 2014-02-27 21:13:42.625 058 12534.12 38.45 54857.82 88888.00 2014-02-27 21:13:42.750 058 12534.15 38.50 54857.80 88888.00 2014-02-27 21:13:42.875 058 12534.12 38.55 54857.80 88888.00 2014-02-27 21:13:43.000 058 12534.08 38.62 54857.78 88888.00 2014-02-27 21:13:43.125 058 12534.10 38.70 54857.78 88888.00 2014-02-27 21:13:43.250 058 12534.08 38.80 54857.72 88888.00 2014-02-27 21:13:43.375 058 12534.17 38.85 54857.75 88888.00 2014-02-27 21:13:43.500 058 12534.15 38.88 54857.70 88888.00 2014-02-27 21:13:43.625 058 12534.10 38.90 54857.65 88888.00 2014-02-27 21:13:43.750 058 12534.25 38.95 54857.65 88888.00 2014-02-27 21:13:43.875 058 12534.40 39.00 54857.62 88888.00 2014-02-27 21:13:44.000 058 12534.40 39.05 54857.60 88888.00 2014-02-27 21:13:44.125 058 12534.40 39.08 54857.62 88888.00 2014-02-27 21:13:44.250 058 12534.38 39.10 54857.60 88888.00 2014-02-27 21:13:44.375 058 12534.40 39.15 54857.60 88888.00 2014-02-27 21:13:44.500 058 12534.30 39.20 54857.57 88888.00 2014-02-27 21:13:44.625 058 12534.35 39.23 54857.55 88888.00 2014-02-27 21:13:44.750 058 12534.45 39.30 54857.53 88888.00 2014-02-27 21:13:44.875 058 12534.42 39.35 54857.53 88888.00 2014-02-27 21:13:45.000 058 12534.38 39.40 54857.47 88888.00 2014-02-27 21:13:45.125 058 12534.33 39.42 54857.45 88888.00 2014-02-27 21:13:45.250 058 12534.38 39.48 54857.43 88888.00 2014-02-27 21:13:45.375 058 12534.42 39.52 54857.43 88888.00 2014-02-27 21:13:45.500 058 12534.45 39.55 54857.43 88888.00 2014-02-27 21:13:45.625 058 12534.48 39.60 54857.40 88888.00 2014-02-27 21:13:45.750 058 12534.55 39.60 54857.40 88888.00 2014-02-27 21:13:45.875 058 12534.58 39.62 54857.38 88888.00 2014-02-27 21:13:46.000 058 12534.62 39.65 54857.32 88888.00 2014-02-27 21:13:46.125 058 12534.65 39.70 54857.35 88888.00 2014-02-27 21:13:46.250 058 12534.67 39.77 54857.35 88888.00 2014-02-27 21:13:46.375 058 12534.73 39.83 54857.30 88888.00 2014-02-27 21:13:46.500 058 12534.77 39.88 54857.28 88888.00 2014-02-27 21:13:46.625 058 12534.80 39.90 54857.25 88888.00 2014-02-27 21:13:46.750 058 12534.88 39.95 54857.28 88888.00 2014-02-27 21:13:46.875 058 12534.90 39.95 54857.22 88888.00 2014-02-27 21:13:47.000 058 12534.85 39.95 54857.18 88888.00 2014-02-27 21:13:47.125 058 12534.88 39.98 54857.18 88888.00 2014-02-27 21:13:47.250 058 12534.88 40.00 54857.18 88888.00 2014-02-27 21:13:47.375 058 12534.92 40.02 54857.18 88888.00 2014-02-27 21:13:47.500 058 12535.00 40.05 54857.15 88888.00 2014-02-27 21:13:47.625 058 12535.00 40.08 54857.15 88888.00 2014-02-27 21:13:47.750 058 12535.00 40.15 54857.10 88888.00 2014-02-27 21:13:47.875 058 12535.02 40.15 54857.07 88888.00 2014-02-27 21:13:48.000 058 12535.02 40.12 54857.10 88888.00 2014-02-27 21:13:48.125 058 12535.08 40.15 54857.12 88888.00 2014-02-27 21:13:48.250 058 12535.05 40.20 54857.10 88888.00 2014-02-27 21:13:48.375 058 12535.08 40.23 54857.03 88888.00 2014-02-27 21:13:48.500 058 12535.12 40.23 54857.00 88888.00 2014-02-27 21:13:48.625 058 12535.15 40.27 54857.00 88888.00 2014-02-27 21:13:48.750 058 12535.15 40.30 54857.00 88888.00 2014-02-27 21:13:48.875 058 12535.15 40.33 54857.00 88888.00 2014-02-27 21:13:49.000 058 12535.17 40.38 54856.97 88888.00 2014-02-27 21:13:49.125 058 12535.17 40.42 54857.00 88888.00 2014-02-27 21:13:49.250 058 12535.20 40.50 54856.97 88888.00 2014-02-27 21:13:49.375 058 12535.25 40.52 54856.97 88888.00 2014-02-27 21:13:49.500 058 12535.23 40.58 54856.95 88888.00 2014-02-27 21:13:49.625 058 12535.20 40.58 54856.93 88888.00 2014-02-27 21:13:49.750 058 12535.17 40.58 54856.90 88888.00 2014-02-27 21:13:49.875 058 12535.20 40.60 54856.90 88888.00 2014-02-27 21:13:50.000 058 12535.15 40.65 54856.85 88888.00 2014-02-27 21:13:50.125 058 12535.15 40.70 54856.90 88888.00 2014-02-27 21:13:50.250 058 12535.12 40.75 54856.90 88888.00 2014-02-27 21:13:50.375 058 12535.15 40.80 54856.85 88888.00 2014-02-27 21:13:50.500 058 12535.12 40.80 54856.82 88888.00 2014-02-27 21:13:50.625 058 12535.12 40.83 54856.80 88888.00 2014-02-27 21:13:50.750 058 12535.10 40.90 54856.82 88888.00 2014-02-27 21:13:50.875 058 12535.05 40.95 54856.80 88888.00 2014-02-27 21:13:51.000 058 12535.02 41.00 54856.78 88888.00 2014-02-27 21:13:51.125 058 12535.08 41.02 54856.80 88888.00 2014-02-27 21:13:51.250 058 12535.10 41.12 54856.80 88888.00 2014-02-27 21:13:51.375 058 12535.15 41.17 54856.78 88888.00 2014-02-27 21:13:51.500 058 12535.15 41.23 54856.78 88888.00 2014-02-27 21:13:51.625 058 12535.12 41.25 54856.75 88888.00 2014-02-27 21:13:51.750 058 12535.10 41.35 54856.72 88888.00 2014-02-27 21:13:51.875 058 12535.08 41.42 54856.72 88888.00 2014-02-27 21:13:52.000 058 12535.05 41.48 54856.68 88888.00 2014-02-27 21:13:52.125 058 12535.08 41.52 54856.70 88888.00 2014-02-27 21:13:52.250 058 12535.08 41.60 54856.68 88888.00 2014-02-27 21:13:52.375 058 12535.15 41.62 54856.65 88888.00 2014-02-27 21:13:52.500 058 12535.17 41.67 54856.62 88888.00 2014-02-27 21:13:52.625 058 12535.15 41.73 54856.62 88888.00 2014-02-27 21:13:52.750 058 12535.10 41.80 54856.62 88888.00 2014-02-27 21:13:52.875 058 12535.15 41.88 54856.57 88888.00 2014-02-27 21:13:53.000 058 12535.17 41.92 54856.55 88888.00 2014-02-27 21:13:53.125 058 12535.17 41.98 54856.55 88888.00 2014-02-27 21:13:53.250 058 12535.20 42.05 54856.55 88888.00 2014-02-27 21:13:53.375 058 12535.25 42.12 54856.53 88888.00 2014-02-27 21:13:53.500 058 12535.30 42.17 54856.53 88888.00 2014-02-27 21:13:53.625 058 12535.27 42.23 54856.47 88888.00 2014-02-27 21:13:53.750 058 12535.23 42.33 54856.47 88888.00 2014-02-27 21:13:53.875 058 12535.27 42.40 54856.50 88888.00 2014-02-27 21:13:54.000 058 12535.33 42.45 54856.47 88888.00 2014-02-27 21:13:54.125 058 12535.35 42.50 54856.45 88888.00 2014-02-27 21:13:54.250 058 12535.35 42.58 54856.43 88888.00 2014-02-27 21:13:54.375 058 12535.42 42.65 54856.43 88888.00 2014-02-27 21:13:54.500 058 12535.40 42.67 54856.40 88888.00 2014-02-27 21:13:54.625 058 12535.40 42.70 54856.40 88888.00 2014-02-27 21:13:54.750 058 12535.38 42.75 54856.38 88888.00 2014-02-27 21:13:54.875 058 12535.40 42.77 54856.32 88888.00 2014-02-27 21:13:55.000 058 12535.45 42.85 54856.30 88888.00 2014-02-27 21:13:55.125 058 12535.58 42.90 54856.32 88888.00 2014-02-27 21:13:55.250 058 12535.65 42.98 54856.28 88888.00 2014-02-27 21:13:55.375 058 12535.65 43.02 54856.20 88888.00 2014-02-27 21:13:55.500 058 12535.62 43.05 54856.20 88888.00 2014-02-27 21:13:55.625 058 12535.70 43.12 54856.18 88888.00 2014-02-27 21:13:55.750 058 12535.70 43.10 54856.18 88888.00 2014-02-27 21:13:55.875 058 12535.75 43.15 54856.18 88888.00 2014-02-27 21:13:56.000 058 12535.80 43.20 54856.15 88888.00 2014-02-27 21:13:56.125 058 12535.90 43.27 54856.15 88888.00 2014-02-27 21:13:56.250 058 12535.88 43.30 54856.15 88888.00 2014-02-27 21:13:56.375 058 12535.95 43.30 54856.10 88888.00 2014-02-27 21:13:56.500 058 12536.00 43.30 54856.07 88888.00 2014-02-27 21:13:56.625 058 12536.02 43.27 54856.05 88888.00 2014-02-27 21:13:56.750 058 12536.05 43.33 54856.05 88888.00 2014-02-27 21:13:56.875 058 12536.00 43.38 54856.05 88888.00 2014-02-27 21:13:57.000 058 12536.05 43.38 54855.97 88888.00 2014-02-27 21:13:57.125 058 12536.10 43.35 54855.97 88888.00 2014-02-27 21:13:57.250 058 12536.15 43.40 54855.97 88888.00 2014-02-27 21:13:57.375 058 12536.23 43.40 54855.97 88888.00 2014-02-27 21:13:57.500 058 12536.30 43.45 54855.97 88888.00 2014-02-27 21:13:57.625 058 12536.33 43.42 54855.95 88888.00 2014-02-27 21:13:57.750 058 12536.30 43.42 54855.93 88888.00 2014-02-27 21:13:57.875 058 12536.33 43.40 54855.93 88888.00 2014-02-27 21:13:58.000 058 12536.42 43.40 54855.90 88888.00 2014-02-27 21:13:58.125 058 12536.48 43.40 54855.90 88888.00 2014-02-27 21:13:58.250 058 12536.52 43.38 54855.88 88888.00 2014-02-27 21:13:58.375 058 12536.55 43.38 54855.82 88888.00 2014-02-27 21:13:58.500 058 12536.60 43.35 54855.82 88888.00 2014-02-27 21:13:58.625 058 12536.65 43.33 54855.82 88888.00 2014-02-27 21:13:58.750 058 12536.67 43.33 54855.80 88888.00 2014-02-27 21:13:58.875 058 12536.73 43.30 54855.80 88888.00 2014-02-27 21:13:59.000 058 12536.73 43.30 54855.72 88888.00 2014-02-27 21:13:59.125 058 12536.80 43.27 54855.78 88888.00 2014-02-27 21:13:59.250 058 12536.80 43.27 54855.75 88888.00 2014-02-27 21:13:59.375 058 12536.85 43.30 54855.75 88888.00 2014-02-27 21:13:59.500 058 12536.92 43.35 54855.72 88888.00 2014-02-27 21:13:59.625 058 12537.02 43.35 54855.68 88888.00 2014-02-27 21:13:59.750 058 12537.05 43.35 54855.65 88888.00 2014-02-27 21:13:59.875 058 12537.05 43.38 54855.62 88888.00 2014-02-27 21:14:00.000 058 12537.10 43.35 54855.62 88888.00 2014-02-27 21:14:00.125 058 12537.12 43.30 54855.62 88888.00 2014-02-27 21:14:00.250 058 12537.17 43.25 54855.60 88888.00 2014-02-27 21:14:00.375 058 12537.23 43.25 54855.57 88888.00 2014-02-27 21:14:00.500 058 12537.17 43.23 54855.62 88888.00 2014-02-27 21:14:00.625 058 12537.17 43.25 54855.60 88888.00 2014-02-27 21:14:00.750 058 12537.17 43.30 54855.57 88888.00 2014-02-27 21:14:00.875 058 12537.27 43.30 54855.53 88888.00 2014-02-27 21:14:01.000 058 12537.30 43.30 54855.47 88888.00 2014-02-27 21:14:01.125 058 12537.48 43.35 54855.50 88888.00 2014-02-27 21:14:01.250 058 12537.55 43.35 54855.50 88888.00 2014-02-27 21:14:01.375 058 12537.58 43.35 54855.50 88888.00 2014-02-27 21:14:01.500 058 12537.62 43.38 54855.53 88888.00 2014-02-27 21:14:01.625 058 12537.70 43.40 54855.50 88888.00 2014-02-27 21:14:01.750 058 12537.75 43.40 54855.50 88888.00 2014-02-27 21:14:01.875 058 12537.80 43.40 54855.47 88888.00 2014-02-27 21:14:02.000 058 12537.77 43.40 54855.45 88888.00 2014-02-27 21:14:02.125 058 12537.67 43.40 54855.45 88888.00 2014-02-27 21:14:02.250 058 12537.67 43.45 54855.45 88888.00 2014-02-27 21:14:02.375 058 12537.75 43.50 54855.45 88888.00 2014-02-27 21:14:02.500 058 12537.70 43.52 54855.45 88888.00 2014-02-27 21:14:02.625 058 12537.73 43.58 54855.43 88888.00 2014-02-27 21:14:02.750 058 12537.80 43.65 54855.40 88888.00 2014-02-27 21:14:02.875 058 12537.90 43.67 54855.38 88888.00 2014-02-27 21:14:03.000 058 12537.95 43.67 54855.32 88888.00 2014-02-27 21:14:03.125 058 12538.02 43.67 54855.35 88888.00 2014-02-27 21:14:03.250 058 12538.00 43.73 54855.35 88888.00 2014-02-27 21:14:03.375 058 12537.95 43.80 54855.32 88888.00 2014-02-27 21:14:03.500 058 12537.85 43.80 54855.32 88888.00 2014-02-27 21:14:03.625 058 12537.80 43.85 54855.32 88888.00 2014-02-27 21:14:03.750 058 12537.77 43.90 54855.32 88888.00 2014-02-27 21:14:03.875 058 12537.75 43.95 54855.28 88888.00 2014-02-27 21:14:04.000 058 12537.67 43.98 54855.25 88888.00 2014-02-27 21:14:04.125 058 12537.67 44.02 54855.25 88888.00 2014-02-27 21:14:04.250 058 12537.67 44.08 54855.25 88888.00 2014-02-27 21:14:04.375 058 12537.75 44.12 54855.28 88888.00 2014-02-27 21:14:04.500 058 12537.77 44.20 54855.22 88888.00 2014-02-27 21:14:04.625 058 12537.75 44.23 54855.22 88888.00 2014-02-27 21:14:04.750 058 12537.70 44.27 54855.22 88888.00 2014-02-27 21:14:04.875 058 12537.65 44.33 54855.20 88888.00 2014-02-27 21:14:05.000 058 12537.55 44.40 54855.20 88888.00 2014-02-27 21:14:05.125 058 12537.52 44.45 54855.15 88888.00 2014-02-27 21:14:05.250 058 12537.45 44.48 54855.20 88888.00 2014-02-27 21:14:05.375 058 12537.42 44.52 54855.18 88888.00 2014-02-27 21:14:05.500 058 12537.30 44.58 54855.18 88888.00 2014-02-27 21:14:05.625 058 12537.25 44.67 54855.18 88888.00 2014-02-27 21:14:05.750 058 12537.17 44.73 54855.15 88888.00 2014-02-27 21:14:05.875 058 12537.15 44.77 54855.15 88888.00 2014-02-27 21:14:06.000 058 12537.17 44.80 54855.15 88888.00 2014-02-27 21:14:06.125 058 12537.12 44.88 54855.12 88888.00 2014-02-27 21:14:06.250 058 12537.05 44.90 54855.12 88888.00 2014-02-27 21:14:06.375 058 12537.05 44.98 54855.15 88888.00 2014-02-27 21:14:06.500 058 12536.98 45.02 54855.12 88888.00 2014-02-27 21:14:06.625 058 12536.95 45.05 54855.12 88888.00 2014-02-27 21:14:06.750 058 12536.90 45.08 54855.10 88888.00 2014-02-27 21:14:06.875 058 12536.77 45.15 54855.10 88888.00 2014-02-27 21:14:07.000 058 12536.67 45.20 54855.10 88888.00 2014-02-27 21:14:07.125 058 12536.60 45.25 54855.10 88888.00 2014-02-27 21:14:07.250 058 12536.45 45.33 54855.10 88888.00 2014-02-27 21:14:07.375 058 12536.38 45.40 54855.07 88888.00 2014-02-27 21:14:07.500 058 12536.30 45.42 54855.05 88888.00 2014-02-27 21:14:07.625 058 12536.33 45.45 54855.05 88888.00 2014-02-27 21:14:07.750 058 12536.33 45.52 54855.03 88888.00 2014-02-27 21:14:07.875 058 12536.35 45.58 54855.00 88888.00 2014-02-27 21:14:08.000 058 12536.27 45.60 54854.97 88888.00 2014-02-27 21:14:08.125 058 12536.17 45.65 54855.00 88888.00 2014-02-27 21:14:08.250 058 12536.08 45.70 54855.03 88888.00 2014-02-27 21:14:08.375 058 12536.05 45.75 54855.00 88888.00 2014-02-27 21:14:08.500 058 12536.00 45.75 54855.00 88888.00 2014-02-27 21:14:08.625 058 12535.92 45.80 54855.03 88888.00 2014-02-27 21:14:08.750 058 12535.95 45.85 54855.00 88888.00 2014-02-27 21:14:08.875 058 12535.90 45.85 54854.97 88888.00 2014-02-27 21:14:09.000 058 12535.90 45.92 54855.00 88888.00 2014-02-27 21:14:09.125 058 12535.92 45.98 54855.00 88888.00 2014-02-27 21:14:09.250 058 12535.90 46.05 54855.00 88888.00 2014-02-27 21:14:09.375 058 12535.85 46.02 54854.97 88888.00 2014-02-27 21:14:09.500 058 12535.80 46.08 54854.95 88888.00 2014-02-27 21:14:09.625 058 12535.75 46.12 54854.93 88888.00 2014-02-27 21:14:09.750 058 12535.75 46.20 54854.93 88888.00 2014-02-27 21:14:09.875 058 12535.75 46.23 54854.95 88888.00 2014-02-27 21:14:10.000 058 12535.67 46.20 54854.93 88888.00 2014-02-27 21:14:10.125 058 12535.65 46.25 54854.95 88888.00 2014-02-27 21:14:10.250 058 12535.58 46.30 54854.95 88888.00 2014-02-27 21:14:10.375 058 12535.58 46.35 54854.93 88888.00 2014-02-27 21:14:10.500 058 12535.52 46.40 54854.93 88888.00 2014-02-27 21:14:10.625 058 12535.50 46.42 54854.93 88888.00 2014-02-27 21:14:10.750 058 12535.50 46.45 54854.93 88888.00 2014-02-27 21:14:10.875 058 12535.45 46.48 54854.88 88888.00 2014-02-27 21:14:11.000 058 12535.40 46.50 54854.82 88888.00 2014-02-27 21:14:11.125 058 12535.33 46.52 54854.85 88888.00 2014-02-27 21:14:11.250 058 12535.35 46.52 54854.88 88888.00 2014-02-27 21:14:11.375 058 12535.35 46.58 54854.85 88888.00 2014-02-27 21:14:11.500 058 12535.48 46.60 54854.85 88888.00 2014-02-27 21:14:11.625 058 12535.55 46.62 54854.85 88888.00 2014-02-27 21:14:11.750 058 12535.48 46.65 54854.82 88888.00 2014-02-27 21:14:11.875 058 12535.40 46.65 54854.80 88888.00 2014-02-27 21:14:12.000 058 12535.40 46.62 54854.78 88888.00 2014-02-27 21:14:12.125 058 12535.35 46.67 54854.80 88888.00 2014-02-27 21:14:12.250 058 12535.25 46.73 54854.80 88888.00 2014-02-27 21:14:12.375 058 12535.23 46.77 54854.80 88888.00 2014-02-27 21:14:12.500 058 12535.33 46.83 54854.80 88888.00 2014-02-27 21:14:12.625 058 12535.38 46.83 54854.80 88888.00 2014-02-27 21:14:12.750 058 12535.42 46.80 54854.78 88888.00 2014-02-27 21:14:12.875 058 12535.38 46.80 54854.75 88888.00 2014-02-27 21:14:13.000 058 12535.42 46.83 54854.75 88888.00 2014-02-27 21:14:13.125 058 12535.45 46.80 54854.75 88888.00 2014-02-27 21:14:13.250 058 12535.45 46.80 54854.72 88888.00 2014-02-27 21:14:13.375 058 12535.42 46.80 54854.72 88888.00 2014-02-27 21:14:13.500 058 12535.40 46.83 54854.72 88888.00 2014-02-27 21:14:13.625 058 12535.38 46.88 54854.72 88888.00 2014-02-27 21:14:13.750 058 12535.40 46.88 54854.70 88888.00 2014-02-27 21:14:13.875 058 12535.48 46.90 54854.72 88888.00 2014-02-27 21:14:14.000 058 12535.52 46.92 54854.72 88888.00 2014-02-27 21:14:14.125 058 12535.52 46.98 54854.70 88888.00 2014-02-27 21:14:14.250 058 12535.40 46.95 54854.68 88888.00 2014-02-27 21:14:14.375 058 12535.40 46.95 54854.65 88888.00 2014-02-27 21:14:14.500 058 12535.48 46.95 54854.62 88888.00 2014-02-27 21:14:14.625 058 12535.52 46.88 54854.60 88888.00 2014-02-27 21:14:14.750 058 12535.50 46.88 54854.60 88888.00 2014-02-27 21:14:14.875 058 12535.60 46.85 54854.57 88888.00 2014-02-27 21:14:15.000 058 12535.62 46.90 54854.55 88888.00 2014-02-27 21:14:15.125 058 12535.65 46.92 54854.57 88888.00 2014-02-27 21:14:15.250 058 12535.60 46.90 54854.57 88888.00 2014-02-27 21:14:15.375 058 12535.60 46.90 54854.57 88888.00 2014-02-27 21:14:15.500 058 12535.62 46.90 54854.57 88888.00 2014-02-27 21:14:15.625 058 12535.62 46.85 54854.60 88888.00 2014-02-27 21:14:15.750 058 12535.70 46.85 54854.55 88888.00 2014-02-27 21:14:15.875 058 12535.73 46.83 54854.55 88888.00 2014-02-27 21:14:16.000 058 12535.67 46.80 54854.53 88888.00 2014-02-27 21:14:16.125 058 12535.62 46.83 54854.55 88888.00 2014-02-27 21:14:16.250 058 12535.65 46.80 54854.55 88888.00 2014-02-27 21:14:16.375 058 12535.80 46.80 54854.53 88888.00 2014-02-27 21:14:16.500 058 12535.77 46.80 54854.50 88888.00 2014-02-27 21:14:16.625 058 12535.70 46.75 54854.45 88888.00 2014-02-27 21:14:16.750 058 12535.75 46.70 54854.45 88888.00 2014-02-27 21:14:16.875 058 12535.85 46.67 54854.47 88888.00 2014-02-27 21:14:17.000 058 12535.95 46.67 54854.50 88888.00 2014-02-27 21:14:17.125 058 12535.92 46.62 54854.50 88888.00 2014-02-27 21:14:17.250 058 12535.90 46.60 54854.47 88888.00 2014-02-27 21:14:17.375 058 12535.92 46.60 54854.45 88888.00 2014-02-27 21:14:17.500 058 12535.90 46.62 54854.47 88888.00 2014-02-27 21:14:17.625 058 12535.88 46.60 54854.45 88888.00 2014-02-27 21:14:17.750 058 12535.88 46.58 54854.45 88888.00 2014-02-27 21:14:17.875 058 12535.88 46.55 54854.45 88888.00 2014-02-27 21:14:18.000 058 12535.92 46.55 54854.45 88888.00 2014-02-27 21:14:18.125 058 12535.98 46.52 54854.45 88888.00 2014-02-27 21:14:18.250 058 12536.02 46.50 54854.47 88888.00 2014-02-27 21:14:18.375 058 12536.02 46.45 54854.45 88888.00 2014-02-27 21:14:18.500 058 12536.00 46.45 54854.43 88888.00 2014-02-27 21:14:18.625 058 12536.00 46.40 54854.45 88888.00 2014-02-27 21:14:18.750 058 12536.02 46.35 54854.43 88888.00 2014-02-27 21:14:18.875 058 12536.02 46.33 54854.40 88888.00 2014-02-27 21:14:19.000 058 12536.02 46.30 54854.40 88888.00 2014-02-27 21:14:19.125 058 12536.05 46.30 54854.43 88888.00 2014-02-27 21:14:19.250 058 12536.00 46.33 54854.40 88888.00 2014-02-27 21:14:19.375 058 12536.00 46.33 54854.40 88888.00 2014-02-27 21:14:19.500 058 12535.98 46.33 54854.43 88888.00 2014-02-27 21:14:19.625 058 12535.98 46.30 54854.43 88888.00 2014-02-27 21:14:19.750 058 12536.00 46.30 54854.47 88888.00 2014-02-27 21:14:19.875 058 12536.08 46.30 54854.47 88888.00 2014-02-27 21:14:20.000 058 12536.00 46.27 54854.45 88888.00 2014-02-27 21:14:20.125 058 12535.90 46.25 54854.43 88888.00 2014-02-27 21:14:20.250 058 12535.90 46.23 54854.45 88888.00 2014-02-27 21:14:20.375 058 12535.98 46.23 54854.45 88888.00 2014-02-27 21:14:20.500 058 12536.05 46.20 54854.43 88888.00 2014-02-27 21:14:20.625 058 12536.02 46.20 54854.38 88888.00 2014-02-27 21:14:20.750 058 12535.98 46.20 54854.38 88888.00 2014-02-27 21:14:20.875 058 12536.00 46.17 54854.38 88888.00 2014-02-27 21:14:21.000 058 12536.05 46.17 54854.38 88888.00 2014-02-27 21:14:21.125 058 12536.00 46.20 54854.38 88888.00 2014-02-27 21:14:21.250 058 12535.95 46.17 54854.38 88888.00 2014-02-27 21:14:21.375 058 12535.92 46.25 54854.38 88888.00 2014-02-27 21:14:21.500 058 12535.88 46.20 54854.38 88888.00 2014-02-27 21:14:21.625 058 12535.80 46.17 54854.32 88888.00 2014-02-27 21:14:21.750 058 12535.83 46.17 54854.35 88888.00 2014-02-27 21:14:21.875 058 12535.83 46.20 54854.35 88888.00 2014-02-27 21:14:22.000 058 12535.80 46.15 54854.32 88888.00 2014-02-27 21:14:22.125 058 12535.80 46.15 54854.32 88888.00 2014-02-27 21:14:22.250 058 12535.73 46.10 54854.35 88888.00 2014-02-27 21:14:22.375 058 12535.73 46.10 54854.30 88888.00 2014-02-27 21:14:22.500 058 12535.75 46.10 54854.35 88888.00 2014-02-27 21:14:22.625 058 12535.75 46.10 54854.32 88888.00 2014-02-27 21:14:22.750 058 12535.73 46.08 54854.30 88888.00 2014-02-27 21:14:22.875 058 12535.75 46.10 54854.30 88888.00 2014-02-27 21:14:23.000 058 12535.77 46.10 54854.30 88888.00 2014-02-27 21:14:23.125 058 12535.80 46.10 54854.30 88888.00 2014-02-27 21:14:23.250 058 12535.80 46.12 54854.30 88888.00 2014-02-27 21:14:23.375 058 12535.80 46.15 54854.30 88888.00 2014-02-27 21:14:23.500 058 12535.77 46.12 54854.32 88888.00 2014-02-27 21:14:23.625 058 12535.75 46.10 54854.30 88888.00 2014-02-27 21:14:23.750 058 12535.77 46.10 54854.28 88888.00 2014-02-27 21:14:23.875 058 12535.85 46.15 54854.30 88888.00 2014-02-27 21:14:24.000 058 12535.83 46.08 54854.25 88888.00 2014-02-27 21:14:24.125 058 12535.77 46.10 54854.22 88888.00 2014-02-27 21:14:24.250 058 12535.75 46.10 54854.20 88888.00 2014-02-27 21:14:24.375 058 12535.77 46.08 54854.20 88888.00 2014-02-27 21:14:24.500 058 12535.77 46.08 54854.15 88888.00 2014-02-27 21:14:24.625 058 12535.73 46.12 54854.15 88888.00 2014-02-27 21:14:24.750 058 12535.75 46.12 54854.15 88888.00 2014-02-27 21:14:24.875 058 12535.85 46.15 54854.18 88888.00 2014-02-27 21:14:25.000 058 12535.92 46.15 54854.12 88888.00 2014-02-27 21:14:25.125 058 12536.00 46.15 54854.05 88888.00 2014-02-27 21:14:25.250 058 12536.02 46.17 54854.07 88888.00 2014-02-27 21:14:25.375 058 12536.08 46.23 54854.10 88888.00 2014-02-27 21:14:25.500 058 12536.05 46.25 54854.10 88888.00 2014-02-27 21:14:25.625 058 12536.05 46.30 54854.07 88888.00 2014-02-27 21:14:25.750 058 12536.12 46.33 54854.05 88888.00 2014-02-27 21:14:25.875 058 12536.15 46.33 54854.03 88888.00 2014-02-27 21:14:26.000 058 12536.15 46.35 54854.00 88888.00 2014-02-27 21:14:26.125 058 12536.20 46.35 54854.00 88888.00 2014-02-27 21:14:26.250 058 12536.30 46.40 54854.00 88888.00 2014-02-27 21:14:26.375 058 12536.35 46.40 54853.97 88888.00 2014-02-27 21:14:26.500 058 12536.35 46.40 54853.95 88888.00 2014-02-27 21:14:26.625 058 12536.45 46.42 54853.93 88888.00 2014-02-27 21:14:26.750 058 12536.60 46.45 54853.93 88888.00 2014-02-27 21:14:26.875 058 12536.65 46.50 54853.90 88888.00 2014-02-27 21:14:27.000 058 12536.67 46.50 54853.88 88888.00 2014-02-27 21:14:27.125 058 12536.70 46.55 54853.88 88888.00 2014-02-27 21:14:27.250 058 12536.67 46.60 54853.82 88888.00 2014-02-27 21:14:27.375 058 12536.70 46.62 54853.82 88888.00 2014-02-27 21:14:27.500 058 12536.73 46.67 54853.82 88888.00 2014-02-27 21:14:27.625 058 12536.75 46.73 54853.85 88888.00 2014-02-27 21:14:27.750 058 12536.83 46.75 54853.82 88888.00 2014-02-27 21:14:27.875 058 12536.92 46.80 54853.80 88888.00 2014-02-27 21:14:28.000 058 12537.05 46.77 54853.75 88888.00 2014-02-27 21:14:28.125 058 12537.12 46.80 54853.75 88888.00 2014-02-27 21:14:28.250 058 12537.17 46.77 54853.72 88888.00 2014-02-27 21:14:28.375 058 12537.30 46.80 54853.72 88888.00 2014-02-27 21:14:28.500 058 12537.33 46.83 54853.70 88888.00 2014-02-27 21:14:28.625 058 12537.33 46.83 54853.68 88888.00 2014-02-27 21:14:28.750 058 12537.40 46.83 54853.68 88888.00 2014-02-27 21:14:28.875 058 12537.48 46.88 54853.68 88888.00 2014-02-27 21:14:29.000 058 12537.52 46.92 54853.68 88888.00 2014-02-27 21:14:29.125 058 12537.55 46.98 54853.68 88888.00 2014-02-27 21:14:29.250 058 12537.55 47.00 54853.65 88888.00 2014-02-27 21:14:29.375 058 12537.60 47.02 54853.62 88888.00 2014-02-27 21:14:29.500 058 12537.62 47.08 54853.60 88888.00 2014-02-27 21:14:29.625 058 12537.65 47.08 54853.57 88888.00 2014-02-27 21:14:29.750 058 12537.67 47.08 54853.57 88888.00 2014-02-27 21:14:29.875 058 12537.83 47.05 54853.55 88888.00 2014-02-27 21:14:30.000 058 12537.92 47.02 54853.57 88888.00 2014-02-27 21:14:30.125 058 12537.92 46.98 54853.57 88888.00 2014-02-27 21:14:30.250 058 12537.88 46.95 54853.57 88888.00 2014-02-27 21:14:30.375 058 12537.90 47.00 54853.57 88888.00 2014-02-27 21:14:30.500 058 12537.92 47.00 54853.55 88888.00 2014-02-27 21:14:30.625 058 12538.02 47.00 54853.53 88888.00 2014-02-27 21:14:30.750 058 12538.02 47.02 54853.55 88888.00 2014-02-27 21:14:30.875 058 12538.08 47.08 54853.55 88888.00 2014-02-27 21:14:31.000 058 12538.08 47.08 54853.50 88888.00 2014-02-27 21:14:31.125 058 12538.08 47.08 54853.50 88888.00 2014-02-27 21:14:31.250 058 12538.05 47.02 54853.50 88888.00 2014-02-27 21:14:31.375 058 12538.12 47.02 54853.50 88888.00 2014-02-27 21:14:31.500 058 12538.20 47.02 54853.53 88888.00 2014-02-27 21:14:31.625 058 12538.20 46.95 54853.47 88888.00 2014-02-27 21:14:31.750 058 12538.25 46.92 54853.47 88888.00 2014-02-27 21:14:31.875 058 12538.30 46.95 54853.47 88888.00 2014-02-27 21:14:32.000 058 12538.30 46.95 54853.45 88888.00 2014-02-27 21:14:32.125 058 12538.33 46.95 54853.47 88888.00 2014-02-27 21:14:32.250 058 12538.27 46.90 54853.47 88888.00 2014-02-27 21:14:32.375 058 12538.38 46.90 54853.43 88888.00 2014-02-27 21:14:32.500 058 12538.40 46.92 54853.43 88888.00 2014-02-27 21:14:32.625 058 12538.35 46.95 54853.43 88888.00 2014-02-27 21:14:32.750 058 12538.30 46.95 54853.45 88888.00 2014-02-27 21:14:32.875 058 12538.23 46.95 54853.40 88888.00 2014-02-27 21:14:33.000 058 12538.30 46.95 54853.35 88888.00 2014-02-27 21:14:33.125 058 12538.33 46.95 54853.38 88888.00 2014-02-27 21:14:33.250 058 12538.25 46.95 54853.35 88888.00 2014-02-27 21:14:33.375 058 12538.27 46.92 54853.38 88888.00 2014-02-27 21:14:33.500 058 12538.25 46.95 54853.38 88888.00 2014-02-27 21:14:33.625 058 12538.30 46.98 54853.38 88888.00 2014-02-27 21:14:33.750 058 12538.25 46.98 54853.38 88888.00 2014-02-27 21:14:33.875 058 12538.23 46.98 54853.38 88888.00 2014-02-27 21:14:34.000 058 12538.25 47.00 54853.38 88888.00 2014-02-27 21:14:34.125 058 12538.20 47.05 54853.38 88888.00 2014-02-27 21:14:34.250 058 12538.12 47.05 54853.38 88888.00 2014-02-27 21:14:34.375 058 12538.23 47.08 54853.35 88888.00 2014-02-27 21:14:34.500 058 12538.25 47.10 54853.32 88888.00 2014-02-27 21:14:34.625 058 12538.25 47.12 54853.32 88888.00 2014-02-27 21:14:34.750 058 12538.25 47.17 54853.32 88888.00 2014-02-27 21:14:34.875 058 12538.33 47.15 54853.32 88888.00 2014-02-27 21:14:35.000 058 12538.38 47.15 54853.28 88888.00 2014-02-27 21:14:35.125 058 12538.33 47.17 54853.30 88888.00 2014-02-27 21:14:35.250 058 12538.25 47.20 54853.32 88888.00 2014-02-27 21:14:35.375 058 12538.30 47.23 54853.30 88888.00 2014-02-27 21:14:35.500 058 12538.35 47.23 54853.28 88888.00 2014-02-27 21:14:35.625 058 12538.33 47.25 54853.28 88888.00 2014-02-27 21:14:35.750 058 12538.40 47.25 54853.30 88888.00 2014-02-27 21:14:35.875 058 12538.42 47.25 54853.32 88888.00 2014-02-27 21:14:36.000 058 12538.42 47.25 54853.30 88888.00 2014-02-27 21:14:36.125 058 12538.45 47.27 54853.30 88888.00 2014-02-27 21:14:36.250 058 12538.45 47.30 54853.35 88888.00 2014-02-27 21:14:36.375 058 12538.45 47.35 54853.32 88888.00 2014-02-27 21:14:36.500 058 12538.48 47.38 54853.32 88888.00 2014-02-27 21:14:36.625 058 12538.48 47.38 54853.30 88888.00 2014-02-27 21:14:36.750 058 12538.48 47.40 54853.30 88888.00 2014-02-27 21:14:36.875 058 12538.52 47.40 54853.30 88888.00 2014-02-27 21:14:37.000 058 12538.52 47.42 54853.25 88888.00 2014-02-27 21:14:37.125 058 12538.60 47.42 54853.25 88888.00 2014-02-27 21:14:37.250 058 12538.67 47.45 54853.30 88888.00 2014-02-27 21:14:37.375 058 12538.80 47.45 54853.28 88888.00 2014-02-27 21:14:37.500 058 12538.85 47.45 54853.25 88888.00 2014-02-27 21:14:37.625 058 12538.90 47.48 54853.28 88888.00 2014-02-27 21:14:37.750 058 12538.98 47.48 54853.25 88888.00 2014-02-27 21:14:37.875 058 12539.02 47.50 54853.25 88888.00 2014-02-27 21:14:38.000 058 12539.08 47.52 54853.25 88888.00 2014-02-27 21:14:38.125 058 12539.08 47.55 54853.25 88888.00 2014-02-27 21:14:38.250 058 12539.08 47.58 54853.25 88888.00 2014-02-27 21:14:38.375 058 12539.20 47.60 54853.28 88888.00 2014-02-27 21:14:38.500 058 12539.20 47.62 54853.25 88888.00 2014-02-27 21:14:38.625 058 12539.20 47.65 54853.22 88888.00 2014-02-27 21:14:38.750 058 12539.23 47.65 54853.25 88888.00 2014-02-27 21:14:38.875 058 12539.33 47.67 54853.22 88888.00 2014-02-27 21:14:39.000 058 12539.35 47.65 54853.20 88888.00 2014-02-27 21:14:39.125 058 12539.40 47.67 54853.20 88888.00 2014-02-27 21:14:39.250 058 12539.45 47.70 54853.18 88888.00 2014-02-27 21:14:39.375 058 12539.62 47.75 54853.18 88888.00 2014-02-27 21:14:39.500 058 12539.73 47.80 54853.20 88888.00 2014-02-27 21:14:39.625 058 12539.80 47.80 54853.18 88888.00 2014-02-27 21:14:39.750 058 12539.80 47.80 54853.18 88888.00 2014-02-27 21:14:39.875 058 12539.80 47.83 54853.15 88888.00 2014-02-27 21:14:40.000 058 12539.83 47.92 54853.18 88888.00 2014-02-27 21:14:40.125 058 12539.85 47.95 54853.18 88888.00 2014-02-27 21:14:40.250 058 12539.80 47.95 54853.18 88888.00 2014-02-27 21:14:40.375 058 12539.83 48.00 54853.18 88888.00 2014-02-27 21:14:40.500 058 12539.75 48.02 54853.20 88888.00 2014-02-27 21:14:40.625 058 12539.75 48.05 54853.20 88888.00 2014-02-27 21:14:40.750 058 12539.83 48.02 54853.18 88888.00 2014-02-27 21:14:40.875 058 12539.88 48.05 54853.15 88888.00 2014-02-27 21:14:41.000 058 12539.92 48.05 54853.15 88888.00 2014-02-27 21:14:41.125 058 12539.98 48.05 54853.15 88888.00 2014-02-27 21:14:41.250 058 12539.95 48.10 54853.18 88888.00 2014-02-27 21:14:41.375 058 12540.05 48.17 54853.20 88888.00 2014-02-27 21:14:41.500 058 12540.05 48.23 54853.22 88888.00 2014-02-27 21:14:41.625 058 12540.00 48.25 54853.22 88888.00 2014-02-27 21:14:41.750 058 12540.00 48.27 54853.22 88888.00 2014-02-27 21:14:41.875 058 12539.98 48.27 54853.20 88888.00 2014-02-27 21:14:42.000 058 12539.98 48.30 54853.25 88888.00 2014-02-27 21:14:42.125 058 12540.02 48.33 54853.25 88888.00 2014-02-27 21:14:42.250 058 12540.02 48.33 54853.25 88888.00 2014-02-27 21:14:42.375 058 12540.02 48.30 54853.25 88888.00 2014-02-27 21:14:42.500 058 12540.08 48.27 54853.22 88888.00 2014-02-27 21:14:42.625 058 12540.15 48.27 54853.20 88888.00 2014-02-27 21:14:42.750 058 12540.15 48.27 54853.22 88888.00 2014-02-27 21:14:42.875 058 12540.15 48.30 54853.25 88888.00 2014-02-27 21:14:43.000 058 12540.25 48.33 54853.25 88888.00 2014-02-27 21:14:43.125 058 12540.20 48.35 54853.22 88888.00 2014-02-27 21:14:43.250 058 12540.12 48.35 54853.25 88888.00 2014-02-27 21:14:43.375 058 12540.20 48.38 54853.25 88888.00 2014-02-27 21:14:43.500 058 12540.20 48.45 54853.30 88888.00 2014-02-27 21:14:43.625 058 12540.15 48.48 54853.30 88888.00 2014-02-27 21:14:43.750 058 12540.15 48.48 54853.30 88888.00 2014-02-27 21:14:43.875 058 12540.17 48.45 54853.30 88888.00 2014-02-27 21:14:44.000 058 12540.20 48.40 54853.32 88888.00 2014-02-27 21:14:44.125 058 12540.15 48.35 54853.35 88888.00 2014-02-27 21:14:44.250 058 12540.12 48.30 54853.38 88888.00 2014-02-27 21:14:44.375 058 12540.15 48.27 54853.35 88888.00 2014-02-27 21:14:44.500 058 12540.17 48.27 54853.35 88888.00 2014-02-27 21:14:44.625 058 12540.23 48.30 54853.35 88888.00 2014-02-27 21:14:44.750 058 12540.20 48.33 54853.38 88888.00 2014-02-27 21:14:44.875 058 12540.12 48.33 54853.38 88888.00 2014-02-27 21:14:45.000 058 12540.10 48.33 54853.38 88888.00 2014-02-27 21:14:45.125 058 12540.10 48.35 54853.40 88888.00 2014-02-27 21:14:45.250 058 12540.05 48.33 54853.45 88888.00 2014-02-27 21:14:45.375 058 12540.12 48.33 54853.45 88888.00 2014-02-27 21:14:45.500 058 12540.10 48.25 54853.45 88888.00 2014-02-27 21:14:45.625 058 12540.15 48.25 54853.47 88888.00 2014-02-27 21:14:45.750 058 12540.20 48.23 54853.45 88888.00 2014-02-27 21:14:45.875 058 12540.15 48.17 54853.47 88888.00 2014-02-27 21:14:46.000 058 12540.10 48.12 54853.47 88888.00 2014-02-27 21:14:46.125 058 12540.08 48.10 54853.50 88888.00 2014-02-27 21:14:46.250 058 12540.05 48.10 54853.55 88888.00 2014-02-27 21:14:46.375 058 12540.08 48.08 54853.55 88888.00 2014-02-27 21:14:46.500 058 12540.12 48.10 54853.57 88888.00 2014-02-27 21:14:46.625 058 12540.10 48.08 54853.60 88888.00 2014-02-27 21:14:46.750 058 12540.00 48.02 54853.57 88888.00 2014-02-27 21:14:46.875 058 12539.98 47.98 54853.62 88888.00 2014-02-27 21:14:47.000 058 12540.02 47.98 54853.68 88888.00 2014-02-27 21:14:47.125 058 12540.00 47.98 54853.70 88888.00 2014-02-27 21:14:47.250 058 12540.00 47.92 54853.68 88888.00 2014-02-27 21:14:47.375 058 12540.02 47.90 54853.65 88888.00 2014-02-27 21:14:47.500 058 12540.02 47.90 54853.65 88888.00 2014-02-27 21:14:47.625 058 12540.05 47.92 54853.70 88888.00 2014-02-27 21:14:47.750 058 12540.05 47.92 54853.70 88888.00 2014-02-27 21:14:47.875 058 12540.05 47.88 54853.70 88888.00 2014-02-27 21:14:48.000 058 12540.12 47.83 54853.70 88888.00 2014-02-27 21:14:48.125 058 12540.08 47.83 54853.75 88888.00 2014-02-27 21:14:48.250 058 12539.98 47.77 54853.78 88888.00 2014-02-27 21:14:48.375 058 12539.98 47.77 54853.80 88888.00 2014-02-27 21:14:48.500 058 12539.98 47.73 54853.78 88888.00 2014-02-27 21:14:48.625 058 12539.95 47.65 54853.78 88888.00 2014-02-27 21:14:48.750 058 12539.92 47.60 54853.80 88888.00 2014-02-27 21:14:48.875 058 12539.98 47.62 54853.82 88888.00 2014-02-27 21:14:49.000 058 12540.00 47.55 54853.82 88888.00 2014-02-27 21:14:49.125 058 12539.98 47.55 54853.85 88888.00 2014-02-27 21:14:49.250 058 12539.98 47.55 54853.85 88888.00 2014-02-27 21:14:49.375 058 12540.05 47.55 54853.90 88888.00 2014-02-27 21:14:49.500 058 12540.10 47.58 54853.90 88888.00 2014-02-27 21:14:49.625 058 12540.10 47.55 54853.90 88888.00 2014-02-27 21:14:49.750 058 12540.08 47.55 54853.95 88888.00 2014-02-27 21:14:49.875 058 12540.02 47.55 54853.95 88888.00 2014-02-27 21:14:50.000 058 12539.98 47.55 54853.95 88888.00 2014-02-27 21:14:50.125 058 12540.00 47.52 54853.97 88888.00 2014-02-27 21:14:50.250 058 12540.02 47.48 54854.00 88888.00 2014-02-27 21:14:50.375 058 12540.05 47.45 54854.00 88888.00 2014-02-27 21:14:50.500 058 12540.10 47.45 54854.00 88888.00 2014-02-27 21:14:50.625 058 12540.10 47.40 54854.03 88888.00 2014-02-27 21:14:50.750 058 12540.02 47.38 54854.07 88888.00 2014-02-27 21:14:50.875 058 12540.02 47.35 54854.07 88888.00 2014-02-27 21:14:51.000 058 12540.08 47.38 54854.07 88888.00 2014-02-27 21:14:51.125 058 12540.12 47.40 54854.07 88888.00 2014-02-27 21:14:51.250 058 12540.17 47.48 54854.12 88888.00 2014-02-27 21:14:51.375 058 12540.20 47.50 54854.12 88888.00 2014-02-27 21:14:51.500 058 12540.15 47.48 54854.10 88888.00 2014-02-27 21:14:51.625 058 12540.12 47.45 54854.12 88888.00 2014-02-27 21:14:51.750 058 12540.20 47.45 54854.12 88888.00 2014-02-27 21:14:51.875 058 12540.25 47.45 54854.15 88888.00 2014-02-27 21:14:52.000 058 12540.23 47.45 54854.18 88888.00 2014-02-27 21:14:52.125 058 12540.20 47.42 54854.20 88888.00 2014-02-27 21:14:52.250 058 12540.20 47.42 54854.20 88888.00 2014-02-27 21:14:52.375 058 12540.25 47.38 54854.18 88888.00 2014-02-27 21:14:52.500 058 12540.27 47.38 54854.20 88888.00 2014-02-27 21:14:52.625 058 12540.25 47.40 54854.18 88888.00 2014-02-27 21:14:52.750 058 12540.23 47.38 54854.15 88888.00 2014-02-27 21:14:52.875 058 12540.17 47.35 54854.15 88888.00 2014-02-27 21:14:53.000 058 12540.25 47.35 54854.20 88888.00 2014-02-27 21:14:53.125 058 12540.33 47.35 54854.18 88888.00 2014-02-27 21:14:53.250 058 12540.25 47.35 54854.20 88888.00 2014-02-27 21:14:53.375 058 12540.23 47.35 54854.22 88888.00 2014-02-27 21:14:53.500 058 12540.20 47.33 54854.28 88888.00 2014-02-27 21:14:53.625 058 12540.20 47.35 54854.28 88888.00 2014-02-27 21:14:53.750 058 12540.23 47.35 54854.30 88888.00 2014-02-27 21:14:53.875 058 12540.25 47.33 54854.32 88888.00 2014-02-27 21:14:54.000 058 12540.23 47.27 54854.32 88888.00 2014-02-27 21:14:54.125 058 12540.25 47.25 54854.35 88888.00 2014-02-27 21:14:54.250 058 12540.30 47.23 54854.35 88888.00 2014-02-27 21:14:54.375 058 12540.40 47.23 54854.38 88888.00 2014-02-27 21:14:54.500 058 12540.42 47.23 54854.38 88888.00 2014-02-27 21:14:54.625 058 12540.45 47.20 54854.43 88888.00 2014-02-27 21:14:54.750 058 12540.42 47.23 54854.45 88888.00 2014-02-27 21:14:54.875 058 12540.35 47.20 54854.45 88888.00 2014-02-27 21:14:55.000 058 12540.42 47.25 54854.45 88888.00 2014-02-27 21:14:55.125 058 12540.42 47.25 54854.47 88888.00 2014-02-27 21:14:55.250 058 12540.35 47.20 54854.47 88888.00 2014-02-27 21:14:55.375 058 12540.35 47.20 54854.47 88888.00 2014-02-27 21:14:55.500 058 12540.33 47.20 54854.50 88888.00 2014-02-27 21:14:55.625 058 12540.27 47.23 54854.53 88888.00 2014-02-27 21:14:55.750 058 12540.23 47.20 54854.55 88888.00 2014-02-27 21:14:55.875 058 12540.17 47.17 54854.57 88888.00 2014-02-27 21:14:56.000 058 12540.20 47.15 54854.57 88888.00 2014-02-27 21:14:56.125 058 12540.23 47.15 54854.60 88888.00 2014-02-27 21:14:56.250 058 12540.17 47.10 54854.57 88888.00 2014-02-27 21:14:56.375 058 12540.17 47.10 54854.57 88888.00 2014-02-27 21:14:56.500 058 12540.20 47.12 54854.60 88888.00 2014-02-27 21:14:56.625 058 12540.15 47.12 54854.60 88888.00 2014-02-27 21:14:56.750 058 12540.17 47.12 54854.65 88888.00 2014-02-27 21:14:56.875 058 12540.12 47.05 54854.68 88888.00 2014-02-27 21:14:57.000 058 12540.08 47.02 54854.65 88888.00 2014-02-27 21:14:57.125 058 12540.05 47.05 54854.68 88888.00 2014-02-27 21:14:57.250 058 12540.05 47.02 54854.70 88888.00 2014-02-27 21:14:57.375 058 12540.00 47.05 54854.70 88888.00 2014-02-27 21:14:57.500 058 12539.98 47.02 54854.72 88888.00 2014-02-27 21:14:57.625 058 12540.00 47.05 54854.75 88888.00 2014-02-27 21:14:57.750 058 12540.02 47.02 54854.80 88888.00 2014-02-27 21:14:57.875 058 12540.00 47.00 54854.80 88888.00 2014-02-27 21:14:58.000 058 12540.02 46.98 54854.82 88888.00 2014-02-27 21:14:58.125 058 12540.02 46.95 54854.82 88888.00 2014-02-27 21:14:58.250 058 12540.02 46.90 54854.85 88888.00 2014-02-27 21:14:58.375 058 12540.08 46.95 54854.88 88888.00 2014-02-27 21:14:58.500 058 12540.10 46.95 54854.88 88888.00 2014-02-27 21:14:58.625 058 12540.12 46.92 54854.85 88888.00 2014-02-27 21:14:58.750 058 12540.10 46.88 54854.88 88888.00 2014-02-27 21:14:58.875 058 12540.05 46.88 54854.88 88888.00 2014-02-27 21:14:59.000 058 12540.05 46.88 54854.90 88888.00 2014-02-27 21:14:59.125 058 12540.10 46.90 54854.93 88888.00 2014-02-27 21:14:59.250 058 12540.12 46.83 54854.95 88888.00 2014-02-27 21:14:59.375 058 12540.20 46.83 54854.93 88888.00 2014-02-27 21:14:59.500 058 12540.20 46.80 54854.95 88888.00 2014-02-27 21:14:59.625 058 12540.17 46.80 54854.97 88888.00 2014-02-27 21:14:59.750 058 12540.25 46.75 54855.00 88888.00 2014-02-27 21:14:59.875 058 12540.35 46.77 54855.00 88888.00 2014-02-27 21:15:00.000 058 12540.38 46.77 54855.00 88888.00 2014-02-27 21:15:00.125 058 12540.42 46.75 54855.05 88888.00 2014-02-27 21:15:00.250 058 12540.38 46.75 54855.05 88888.00 2014-02-27 21:15:00.375 058 12540.35 46.70 54855.07 88888.00 2014-02-27 21:15:00.500 058 12540.30 46.65 54855.10 88888.00 2014-02-27 21:15:00.625 058 12540.33 46.67 54855.10 88888.00 2014-02-27 21:15:00.750 058 12540.33 46.67 54855.15 88888.00 2014-02-27 21:15:00.875 058 12540.30 46.65 54855.15 88888.00 2014-02-27 21:15:01.000 058 12540.25 46.62 54855.15 88888.00 2014-02-27 21:15:01.125 058 12540.17 46.62 54855.20 88888.00 2014-02-27 21:15:01.250 058 12540.23 46.58 54855.22 88888.00 2014-02-27 21:15:01.375 058 12540.27 46.55 54855.22 88888.00 2014-02-27 21:15:01.500 058 12540.30 46.58 54855.25 88888.00 2014-02-27 21:15:01.625 058 12540.33 46.55 54855.25 88888.00 2014-02-27 21:15:01.750 058 12540.25 46.55 54855.28 88888.00 2014-02-27 21:15:01.875 058 12540.15 46.50 54855.28 88888.00 2014-02-27 21:15:02.000 058 12540.20 46.48 54855.28 88888.00 2014-02-27 21:15:02.125 058 12540.25 46.48 54855.30 88888.00 2014-02-27 21:15:02.250 058 12540.17 46.48 54855.32 88888.00 2014-02-27 21:15:02.375 058 12540.15 46.48 54855.30 88888.00 2014-02-27 21:15:02.500 058 12540.08 46.48 54855.35 88888.00 2014-02-27 21:15:02.625 058 12539.98 46.42 54855.40 88888.00 2014-02-27 21:15:02.750 058 12539.88 46.42 54855.40 88888.00 2014-02-27 21:15:02.875 058 12539.73 46.38 54855.43 88888.00 2014-02-27 21:15:03.000 058 12539.67 46.38 54855.45 88888.00 2014-02-27 21:15:03.125 058 12539.65 46.35 54855.53 88888.00 2014-02-27 21:15:03.250 058 12539.60 46.30 54855.55 88888.00 2014-02-27 21:15:03.375 058 12539.58 46.27 54855.55 88888.00 2014-02-27 21:15:03.500 058 12539.50 46.23 54855.55 88888.00 2014-02-27 21:15:03.625 058 12539.42 46.23 54855.62 88888.00 2014-02-27 21:15:03.750 058 12539.38 46.20 54855.68 88888.00 2014-02-27 21:15:03.875 058 12539.30 46.23 54855.65 88888.00 2014-02-27 21:15:04.000 058 12539.17 46.15 54855.65 88888.00 2014-02-27 21:15:04.125 058 12538.98 46.08 54855.68 88888.00 2014-02-27 21:15:04.250 058 12538.88 46.02 54855.68 88888.00 2014-02-27 21:15:04.375 058 12538.88 46.00 54855.72 88888.00 2014-02-27 21:15:04.500 058 12538.80 45.98 54855.78 88888.00 2014-02-27 21:15:04.625 058 12538.73 45.90 54855.82 88888.00 2014-02-27 21:15:04.750 058 12538.62 45.85 54855.85 88888.00 2014-02-27 21:15:04.875 058 12538.48 45.85 54855.85 88888.00 2014-02-27 21:15:05.000 058 12538.40 45.83 54855.90 88888.00 2014-02-27 21:15:05.125 058 12538.40 45.83 54855.93 88888.00 2014-02-27 21:15:05.250 058 12538.42 45.73 54855.95 88888.00 2014-02-27 21:15:05.375 058 12538.42 45.70 54855.97 88888.00 2014-02-27 21:15:05.500 058 12538.35 45.67 54855.97 88888.00 2014-02-27 21:15:05.625 058 12538.30 45.60 54856.00 88888.00 2014-02-27 21:15:05.750 058 12538.23 45.55 54856.00 88888.00 2014-02-27 21:15:05.875 058 12538.20 45.50 54856.03 88888.00 2014-02-27 21:15:06.000 058 12538.08 45.48 54856.05 88888.00 2014-02-27 21:15:06.125 058 12538.02 45.42 54856.10 88888.00 2014-02-27 21:15:06.250 058 12537.95 45.38 54856.12 88888.00 2014-02-27 21:15:06.375 058 12537.95 45.35 54856.12 88888.00 2014-02-27 21:15:06.500 058 12537.92 45.30 54856.15 88888.00 2014-02-27 21:15:06.625 058 12537.92 45.27 54856.15 88888.00 2014-02-27 21:15:06.750 058 12537.98 45.27 54856.18 88888.00 2014-02-27 21:15:06.875 058 12538.02 45.27 54856.20 88888.00 2014-02-27 21:15:07.000 058 12538.00 45.23 54856.22 88888.00 2014-02-27 21:15:07.125 058 12537.95 45.20 54856.30 88888.00 2014-02-27 21:15:07.250 058 12537.90 45.15 54856.30 88888.00 2014-02-27 21:15:07.375 058 12537.92 45.15 54856.30 88888.00 2014-02-27 21:15:07.500 058 12537.90 45.12 54856.30 88888.00 2014-02-27 21:15:07.625 058 12537.80 45.08 54856.30 88888.00 2014-02-27 21:15:07.750 058 12537.75 45.08 54856.30 88888.00 2014-02-27 21:15:07.875 058 12537.85 45.05 54856.32 88888.00 2014-02-27 21:15:08.000 058 12537.92 45.02 54856.35 88888.00 2014-02-27 21:15:08.125 058 12537.90 45.00 54856.38 88888.00 2014-02-27 21:15:08.250 058 12537.85 44.95 54856.40 88888.00 2014-02-27 21:15:08.375 058 12537.90 44.95 54856.40 88888.00 2014-02-27 21:15:08.500 058 12537.92 44.95 54856.38 88888.00 2014-02-27 21:15:08.625 058 12537.95 44.92 54856.40 88888.00 2014-02-27 21:15:08.750 058 12537.95 44.92 54856.45 88888.00 2014-02-27 21:15:08.875 058 12538.00 44.92 54856.45 88888.00 2014-02-27 21:15:09.000 058 12538.00 44.90 54856.47 88888.00 2014-02-27 21:15:09.125 058 12537.95 44.88 54856.50 88888.00 2014-02-27 21:15:09.250 058 12537.90 44.88 54856.50 88888.00 2014-02-27 21:15:09.375 058 12538.00 44.88 54856.50 88888.00 2014-02-27 21:15:09.500 058 12538.00 44.85 54856.53 88888.00 2014-02-27 21:15:09.625 058 12538.02 44.80 54856.55 88888.00 2014-02-27 21:15:09.750 058 12538.00 44.80 54856.57 88888.00 2014-02-27 21:15:09.875 058 12538.02 44.80 54856.57 88888.00 2014-02-27 21:15:10.000 058 12538.05 44.80 54856.60 88888.00 2014-02-27 21:15:10.125 058 12538.05 44.80 54856.62 88888.00 2014-02-27 21:15:10.250 058 12538.05 44.75 54856.62 88888.00 2014-02-27 21:15:10.375 058 12538.12 44.75 54856.65 88888.00 2014-02-27 21:15:10.500 058 12538.15 44.75 54856.65 88888.00 2014-02-27 21:15:10.625 058 12538.20 44.70 54856.65 88888.00 2014-02-27 21:15:10.750 058 12538.20 44.67 54856.68 88888.00 2014-02-27 21:15:10.875 058 12538.23 44.67 54856.68 88888.00 2014-02-27 21:15:11.000 058 12538.27 44.67 54856.68 88888.00 2014-02-27 21:15:11.125 058 12538.27 44.65 54856.70 88888.00 2014-02-27 21:15:11.250 058 12538.25 44.58 54856.70 88888.00 2014-02-27 21:15:11.375 058 12538.30 44.55 54856.72 88888.00 2014-02-27 21:15:11.500 058 12538.38 44.52 54856.72 88888.00 2014-02-27 21:15:11.625 058 12538.42 44.45 54856.75 88888.00 2014-02-27 21:15:11.750 058 12538.45 44.45 54856.75 88888.00 2014-02-27 21:15:11.875 058 12538.42 44.45 54856.78 88888.00 2014-02-27 21:15:12.000 058 12538.45 44.42 54856.75 88888.00 2014-02-27 21:15:12.125 058 12538.45 44.40 54856.78 88888.00 2014-02-27 21:15:12.250 058 12538.45 44.38 54856.80 88888.00 2014-02-27 21:15:12.375 058 12538.48 44.40 54856.80 88888.00 2014-02-27 21:15:12.500 058 12538.50 44.35 54856.80 88888.00 2014-02-27 21:15:12.625 058 12538.50 44.33 54856.80 88888.00 2014-02-27 21:15:12.750 058 12538.52 44.33 54856.85 88888.00 2014-02-27 21:15:12.875 058 12538.50 44.25 54856.85 88888.00 2014-02-27 21:15:13.000 058 12538.50 44.17 54856.82 88888.00 2014-02-27 21:15:13.125 058 12538.52 44.10 54856.85 88888.00 2014-02-27 21:15:13.250 058 12538.52 44.05 54856.90 88888.00 2014-02-27 21:15:13.375 058 12538.60 44.05 54856.95 88888.00 2014-02-27 21:15:13.500 058 12538.62 44.05 54856.95 88888.00 2014-02-27 21:15:13.625 058 12538.55 44.00 54856.93 88888.00 2014-02-27 21:15:13.750 058 12538.50 43.98 54856.95 88888.00 2014-02-27 21:15:13.875 058 12538.52 44.00 54856.97 88888.00 2014-02-27 21:15:14.000 058 12538.50 44.00 54856.97 88888.00 2014-02-27 21:15:14.125 058 12538.42 43.98 54857.03 88888.00 2014-02-27 21:15:14.250 058 12538.30 43.92 54857.05 88888.00 2014-02-27 21:15:14.375 058 12538.35 43.92 54857.05 88888.00 2014-02-27 21:15:14.500 058 12538.40 43.88 54857.07 88888.00 2014-02-27 21:15:14.625 058 12538.48 43.85 54857.07 88888.00 2014-02-27 21:15:14.750 058 12538.50 43.80 54857.12 88888.00 2014-02-27 21:15:14.875 058 12538.45 43.75 54857.12 88888.00 2014-02-27 21:15:15.000 058 12538.40 43.67 54857.15 88888.00 2014-02-27 21:15:15.125 058 12538.38 43.65 54857.20 88888.00 2014-02-27 21:15:15.250 058 12538.25 43.60 54857.20 88888.00 2014-02-27 21:15:15.375 058 12538.27 43.55 54857.20 88888.00 2014-02-27 21:15:15.500 058 12538.25 43.55 54857.22 88888.00 2014-02-27 21:15:15.625 058 12538.25 43.55 54857.25 88888.00 2014-02-27 21:15:15.750 058 12538.25 43.55 54857.25 88888.00 2014-02-27 21:15:15.875 058 12538.23 43.50 54857.28 88888.00 2014-02-27 21:15:16.000 058 12538.27 43.45 54857.28 88888.00 2014-02-27 21:15:16.125 058 12538.33 43.40 54857.32 88888.00 2014-02-27 21:15:16.250 058 12538.35 43.30 54857.30 88888.00 2014-02-27 21:15:16.375 058 12538.40 43.25 54857.28 88888.00 2014-02-27 21:15:16.500 058 12538.40 43.20 54857.32 88888.00 2014-02-27 21:15:16.625 058 12538.42 43.15 54857.38 88888.00 2014-02-27 21:15:16.750 058 12538.42 43.10 54857.38 88888.00 2014-02-27 21:15:16.875 058 12538.40 43.02 54857.40 88888.00 2014-02-27 21:15:17.000 058 12538.30 42.98 54857.40 88888.00 2014-02-27 21:15:17.125 058 12538.30 43.00 54857.45 88888.00 2014-02-27 21:15:17.250 058 12538.38 42.92 54857.47 88888.00 2014-02-27 21:15:17.375 058 12538.48 42.95 54857.47 88888.00 2014-02-27 21:15:17.500 058 12538.45 42.92 54857.53 88888.00 2014-02-27 21:15:17.625 058 12538.38 42.83 54857.57 88888.00 2014-02-27 21:15:17.750 058 12538.35 42.77 54857.57 88888.00 2014-02-27 21:15:17.875 058 12538.40 42.75 54857.57 88888.00 2014-02-27 21:15:18.000 058 12538.45 42.65 54857.60 88888.00 2014-02-27 21:15:18.125 058 12538.45 42.58 54857.62 88888.00 2014-02-27 21:15:18.250 058 12538.48 42.48 54857.65 88888.00 2014-02-27 21:15:18.375 058 12538.45 42.45 54857.68 88888.00 2014-02-27 21:15:18.500 058 12538.42 42.45 54857.72 88888.00 2014-02-27 21:15:18.625 058 12538.40 42.42 54857.72 88888.00 2014-02-27 21:15:18.750 058 12538.35 42.38 54857.70 88888.00 2014-02-27 21:15:18.875 058 12538.33 42.35 54857.72 88888.00 2014-02-27 21:15:19.000 058 12538.30 42.38 54857.75 88888.00 2014-02-27 21:15:19.125 058 12538.30 42.33 54857.78 88888.00 2014-02-27 21:15:19.250 058 12538.27 42.23 54857.75 88888.00 2014-02-27 21:15:19.375 058 12538.38 42.23 54857.80 88888.00 2014-02-27 21:15:19.500 058 12538.38 42.15 54857.82 88888.00 2014-02-27 21:15:19.625 058 12538.35 42.08 54857.82 88888.00 2014-02-27 21:15:19.750 058 12538.35 42.05 54857.82 88888.00 2014-02-27 21:15:19.875 058 12538.40 42.05 54857.85 88888.00 2014-02-27 21:15:20.000 058 12538.33 42.02 54857.88 88888.00 2014-02-27 21:15:20.125 058 12538.25 42.02 54857.90 88888.00 2014-02-27 21:15:20.250 058 12538.25 42.02 54857.90 88888.00 2014-02-27 21:15:20.375 058 12538.30 42.02 54857.95 88888.00 2014-02-27 21:15:20.500 058 12538.25 42.05 54857.95 88888.00 2014-02-27 21:15:20.625 058 12538.30 42.00 54857.97 88888.00 2014-02-27 21:15:20.750 058 12538.33 41.98 54857.97 88888.00 2014-02-27 21:15:20.875 058 12538.35 41.92 54858.00 88888.00 2014-02-27 21:15:21.000 058 12538.38 41.92 54858.03 88888.00 2014-02-27 21:15:21.125 058 12538.38 41.88 54858.00 88888.00 2014-02-27 21:15:21.250 058 12538.35 41.88 54858.00 88888.00 2014-02-27 21:15:21.375 058 12538.33 41.88 54858.00 88888.00 2014-02-27 21:15:21.500 058 12538.35 41.90 54858.00 88888.00 2014-02-27 21:15:21.625 058 12538.38 41.92 54858.00 88888.00 2014-02-27 21:15:21.750 058 12538.40 41.95 54858.00 88888.00 2014-02-27 21:15:21.875 058 12538.35 41.95 54858.00 88888.00 2014-02-27 21:15:22.000 058 12538.30 41.98 54858.03 88888.00 2014-02-27 21:15:22.125 058 12538.33 42.00 54858.00 88888.00 2014-02-27 21:15:22.250 058 12538.23 41.95 54858.03 88888.00 2014-02-27 21:15:22.375 058 12538.23 41.95 54858.05 88888.00 2014-02-27 21:15:22.500 058 12538.30 41.95 54858.07 88888.00 2014-02-27 21:15:22.625 058 12538.27 41.95 54858.05 88888.00 2014-02-27 21:15:22.750 058 12538.33 41.95 54858.07 88888.00 2014-02-27 21:15:22.875 058 12538.40 41.95 54858.12 88888.00 2014-02-27 21:15:23.000 058 12538.42 41.98 54858.12 88888.00 2014-02-27 21:15:23.125 058 12538.40 41.95 54858.12 88888.00 2014-02-27 21:15:23.250 058 12538.35 41.95 54858.15 88888.00 2014-02-27 21:15:23.375 058 12538.42 41.98 54858.15 88888.00 2014-02-27 21:15:23.500 058 12538.48 42.02 54858.18 88888.00 2014-02-27 21:15:23.625 058 12538.48 42.02 54858.18 88888.00 2014-02-27 21:15:23.750 058 12538.45 42.00 54858.18 88888.00 2014-02-27 21:15:23.875 058 12538.33 41.98 54858.18 88888.00 2014-02-27 21:15:24.000 058 12538.33 41.95 54858.20 88888.00 2014-02-27 21:15:24.125 058 12538.35 41.95 54858.22 88888.00 2014-02-27 21:15:24.250 058 12538.33 41.92 54858.28 88888.00 2014-02-27 21:15:24.375 058 12538.38 41.95 54858.30 88888.00 2014-02-27 21:15:24.500 058 12538.40 41.92 54858.30 88888.00 2014-02-27 21:15:24.625 058 12538.45 41.95 54858.28 88888.00 2014-02-27 21:15:24.750 058 12538.45 41.98 54858.30 88888.00 2014-02-27 21:15:24.875 058 12538.50 41.98 54858.32 88888.00 2014-02-27 21:15:25.000 058 12538.50 41.98 54858.30 88888.00 2014-02-27 21:15:25.125 058 12538.40 41.98 54858.32 88888.00 2014-02-27 21:15:25.250 058 12538.40 42.00 54858.35 88888.00 2014-02-27 21:15:25.375 058 12538.38 42.00 54858.32 88888.00 2014-02-27 21:15:25.500 058 12538.38 41.95 54858.35 88888.00 2014-02-27 21:15:25.625 058 12538.38 41.92 54858.43 88888.00 2014-02-27 21:15:25.750 058 12538.42 41.92 54858.45 88888.00 2014-02-27 21:15:25.875 058 12538.45 41.90 54858.47 88888.00 2014-02-27 21:15:26.000 058 12538.42 41.85 54858.45 88888.00 2014-02-27 21:15:26.125 058 12538.38 41.85 54858.47 88888.00 2014-02-27 21:15:26.250 058 12538.30 41.85 54858.53 88888.00 2014-02-27 21:15:26.375 058 12538.33 41.88 54858.53 88888.00 2014-02-27 21:15:26.500 058 12538.25 41.85 54858.50 88888.00 2014-02-27 21:15:26.625 058 12538.25 41.83 54858.50 88888.00 2014-02-27 21:15:26.750 058 12538.30 41.83 54858.55 88888.00 2014-02-27 21:15:26.875 058 12538.33 41.80 54858.57 88888.00 2014-02-27 21:15:27.000 058 12538.33 41.73 54858.53 88888.00 2014-02-27 21:15:27.125 058 12538.30 41.70 54858.57 88888.00 2014-02-27 21:15:27.250 058 12538.25 41.62 54858.65 88888.00 2014-02-27 21:15:27.375 058 12538.27 41.60 54858.68 88888.00 2014-02-27 21:15:27.500 058 12538.27 41.60 54858.70 88888.00 2014-02-27 21:15:27.625 058 12538.25 41.60 54858.70 88888.00 2014-02-27 21:15:27.750 058 12538.25 41.58 54858.75 88888.00 2014-02-27 21:15:27.875 058 12538.30 41.55 54858.75 88888.00 2014-02-27 21:15:28.000 058 12538.30 41.55 54858.72 88888.00 2014-02-27 21:15:28.125 058 12538.30 41.52 54858.80 88888.00 2014-02-27 21:15:28.250 058 12538.27 41.48 54858.82 88888.00 2014-02-27 21:15:28.375 058 12538.25 41.42 54858.85 88888.00 2014-02-27 21:15:28.500 058 12538.17 41.42 54858.85 88888.00 2014-02-27 21:15:28.625 058 12538.12 41.35 54858.85 88888.00 2014-02-27 21:15:28.750 058 12538.12 41.33 54858.88 88888.00 2014-02-27 21:15:28.875 058 12538.15 41.30 54858.88 88888.00 2014-02-27 21:15:29.000 058 12538.12 41.25 54858.88 88888.00 2014-02-27 21:15:29.125 058 12538.12 41.25 54858.88 88888.00 2014-02-27 21:15:29.250 058 12538.10 41.23 54858.85 88888.00 2014-02-27 21:15:29.375 058 12538.15 41.25 54858.85 88888.00 2014-02-27 21:15:29.500 058 12538.17 41.23 54858.88 88888.00 2014-02-27 21:15:29.625 058 12538.10 41.17 54858.90 88888.00 2014-02-27 21:15:29.750 058 12538.08 41.15 54858.93 88888.00 2014-02-27 21:15:29.875 058 12538.10 41.10 54858.97 88888.00 2014-02-27 21:15:30.000 058 12538.05 41.08 54858.97 88888.00 2014-02-27 21:15:30.125 058 12538.02 41.02 54858.95 88888.00 2014-02-27 21:15:30.250 058 12538.05 41.00 54859.00 88888.00 2014-02-27 21:15:30.375 058 12538.08 40.98 54859.03 88888.00 2014-02-27 21:15:30.500 058 12538.02 41.00 54859.03 88888.00 2014-02-27 21:15:30.625 058 12538.02 41.02 54859.05 88888.00 2014-02-27 21:15:30.750 058 12538.00 41.02 54859.10 88888.00 2014-02-27 21:15:30.875 058 12538.00 41.02 54859.10 88888.00 2014-02-27 21:15:31.000 058 12537.88 41.02 54859.10 88888.00 2014-02-27 21:15:31.125 058 12537.77 40.92 54859.12 88888.00 2014-02-27 21:15:31.250 058 12537.80 40.90 54859.10 88888.00 2014-02-27 21:15:31.375 058 12537.83 40.88 54859.12 88888.00 2014-02-27 21:15:31.500 058 12537.75 40.83 54859.15 88888.00 2014-02-27 21:15:31.625 058 12537.73 40.83 54859.18 88888.00 2014-02-27 21:15:31.750 058 12537.80 40.83 54859.18 88888.00 2014-02-27 21:15:31.875 058 12537.83 40.83 54859.18 88888.00 2014-02-27 21:15:32.000 058 12537.77 40.83 54859.20 88888.00 2014-02-27 21:15:32.125 058 12537.73 40.85 54859.22 88888.00 2014-02-27 21:15:32.250 058 12537.75 40.80 54859.22 88888.00 2014-02-27 21:15:32.375 058 12537.80 40.80 54859.25 88888.00 2014-02-27 21:15:32.500 058 12537.77 40.77 54859.25 88888.00 2014-02-27 21:15:32.625 058 12537.65 40.73 54859.25 88888.00 2014-02-27 21:15:32.750 058 12537.58 40.70 54859.25 88888.00 2014-02-27 21:15:32.875 058 12537.58 40.67 54859.25 88888.00 2014-02-27 21:15:33.000 058 12537.65 40.65 54859.28 88888.00 2014-02-27 21:15:33.125 058 12537.65 40.62 54859.32 88888.00 2014-02-27 21:15:33.250 058 12537.58 40.60 54859.38 88888.00 2014-02-27 21:15:33.375 058 12537.55 40.62 54859.38 88888.00 2014-02-27 21:15:33.500 058 12537.50 40.65 54859.43 88888.00 2014-02-27 21:15:33.625 058 12537.42 40.62 54859.40 88888.00 2014-02-27 21:15:33.750 058 12537.33 40.58 54859.43 88888.00 2014-02-27 21:15:33.875 058 12537.33 40.52 54859.38 88888.00 2014-02-27 21:15:34.000 058 12537.33 40.50 54859.43 88888.00 2014-02-27 21:15:34.125 058 12537.38 40.50 54859.47 88888.00 2014-02-27 21:15:34.250 058 12537.40 40.45 54859.45 88888.00 2014-02-27 21:15:34.375 058 12537.45 40.42 54859.45 88888.00 2014-02-27 21:15:34.500 058 12537.42 40.40 54859.47 88888.00 2014-02-27 21:15:34.625 058 12537.42 40.40 54859.50 88888.00 2014-02-27 21:15:34.750 058 12537.35 40.40 54859.55 88888.00 2014-02-27 21:15:34.875 058 12537.23 40.40 54859.55 88888.00 2014-02-27 21:15:35.000 058 12537.20 40.40 54859.55 88888.00 2014-02-27 21:15:35.125 058 12537.25 40.48 54859.60 88888.00 2014-02-27 21:15:35.250 058 12537.20 40.45 54859.60 88888.00 2014-02-27 21:15:35.375 058 12537.15 40.45 54859.60 88888.00 2014-02-27 21:15:35.500 058 12537.10 40.42 54859.60 88888.00 2014-02-27 21:15:35.625 058 12537.12 40.42 54859.65 88888.00 2014-02-27 21:15:35.750 058 12537.20 40.42 54859.65 88888.00 2014-02-27 21:15:35.875 058 12537.25 40.38 54859.68 88888.00 2014-02-27 21:15:36.000 058 12537.25 40.38 54859.65 88888.00 2014-02-27 21:15:36.125 058 12537.23 40.38 54859.70 88888.00 2014-02-27 21:15:36.250 058 12537.08 40.35 54859.70 88888.00 2014-02-27 21:15:36.375 058 12537.05 40.38 54859.72 88888.00 2014-02-27 21:15:36.500 058 12537.05 40.40 54859.75 88888.00 2014-02-27 21:15:36.625 058 12537.05 40.40 54859.78 88888.00 2014-02-27 21:15:36.750 058 12537.02 40.42 54859.78 88888.00 2014-02-27 21:15:36.875 058 12537.02 40.40 54859.75 88888.00 2014-02-27 21:15:37.000 058 12537.02 40.40 54859.78 88888.00 2014-02-27 21:15:37.125 058 12537.00 40.42 54859.82 88888.00 2014-02-27 21:15:37.250 058 12537.05 40.40 54859.82 88888.00 2014-02-27 21:15:37.375 058 12537.05 40.40 54859.82 88888.00 2014-02-27 21:15:37.500 058 12537.02 40.40 54859.82 88888.00 2014-02-27 21:15:37.625 058 12536.92 40.40 54859.82 88888.00 2014-02-27 21:15:37.750 058 12536.88 40.40 54859.88 88888.00 2014-02-27 21:15:37.875 058 12536.85 40.40 54859.90 88888.00 2014-02-27 21:15:38.000 058 12536.83 40.42 54859.88 88888.00 2014-02-27 21:15:38.125 058 12536.77 40.42 54859.90 88888.00 2014-02-27 21:15:38.250 058 12536.73 40.40 54859.93 88888.00 2014-02-27 21:15:38.375 058 12536.83 40.40 54859.93 88888.00 2014-02-27 21:15:38.500 058 12536.92 40.45 54859.97 88888.00 2014-02-27 21:15:38.625 058 12536.92 40.45 54859.95 88888.00 2014-02-27 21:15:38.750 058 12536.90 40.45 54859.95 88888.00 2014-02-27 21:15:38.875 058 12536.88 40.45 54859.95 88888.00 2014-02-27 21:15:39.000 058 12536.80 40.45 54859.95 88888.00 2014-02-27 21:15:39.125 058 12536.80 40.48 54859.97 88888.00 2014-02-27 21:15:39.250 058 12536.77 40.50 54859.97 88888.00 2014-02-27 21:15:39.375 058 12536.80 40.48 54859.95 88888.00 2014-02-27 21:15:39.500 058 12536.83 40.42 54859.97 88888.00 2014-02-27 21:15:39.625 058 12536.88 40.45 54859.97 88888.00 2014-02-27 21:15:39.750 058 12536.83 40.48 54860.00 88888.00 2014-02-27 21:15:39.875 058 12536.75 40.42 54860.00 88888.00 2014-02-27 21:15:40.000 058 12536.75 40.42 54860.00 88888.00 2014-02-27 21:15:40.125 058 12536.77 40.45 54860.00 88888.00 2014-02-27 21:15:40.250 058 12536.70 40.48 54860.00 88888.00 2014-02-27 21:15:40.375 058 12536.70 40.52 54860.03 88888.00 2014-02-27 21:15:40.500 058 12536.70 40.50 54860.03 88888.00 2014-02-27 21:15:40.625 058 12536.70 40.52 54860.07 88888.00 2014-02-27 21:15:40.750 058 12536.73 40.50 54860.05 88888.00 2014-02-27 21:15:40.875 058 12536.73 40.45 54860.03 88888.00 2014-02-27 21:15:41.000 058 12536.70 40.45 54860.03 88888.00 2014-02-27 21:15:41.125 058 12536.75 40.45 54860.05 88888.00 2014-02-27 21:15:41.250 058 12536.75 40.38 54860.07 88888.00 2014-02-27 21:15:41.375 058 12536.77 40.38 54860.07 88888.00 2014-02-27 21:15:41.500 058 12536.80 40.38 54860.10 88888.00 2014-02-27 21:15:41.625 058 12536.80 40.35 54860.10 88888.00 2014-02-27 21:15:41.750 058 12536.77 40.35 54860.10 88888.00 2014-02-27 21:15:41.875 058 12536.77 40.38 54860.12 88888.00 2014-02-27 21:15:42.000 058 12536.77 40.40 54860.07 88888.00 2014-02-27 21:15:42.125 058 12536.77 40.40 54860.12 88888.00 2014-02-27 21:15:42.250 058 12536.80 40.35 54860.10 88888.00 2014-02-27 21:15:42.375 058 12536.88 40.35 54860.10 88888.00 2014-02-27 21:15:42.500 058 12536.95 40.30 54860.10 88888.00 2014-02-27 21:15:42.625 058 12536.98 40.27 54860.12 88888.00 2014-02-27 21:15:42.750 058 12536.98 40.27 54860.18 88888.00 2014-02-27 21:15:42.875 058 12536.95 40.25 54860.18 88888.00 2014-02-27 21:15:43.000 058 12536.95 40.20 54860.15 88888.00 2014-02-27 21:15:43.125 058 12537.00 40.23 54860.18 88888.00 2014-02-27 21:15:43.250 058 12537.02 40.23 54860.20 88888.00 2014-02-27 21:15:43.375 058 12537.05 40.20 54860.20 88888.00 2014-02-27 21:15:43.500 058 12537.02 40.17 54860.18 88888.00 2014-02-27 21:15:43.625 058 12536.98 40.12 54860.20 88888.00 2014-02-27 21:15:43.750 058 12536.95 40.12 54860.20 88888.00 2014-02-27 21:15:43.875 058 12537.02 40.15 54860.22 88888.00 2014-02-27 21:15:44.000 058 12537.10 40.12 54860.22 88888.00 2014-02-27 21:15:44.125 058 12537.10 40.08 54860.22 88888.00 2014-02-27 21:15:44.250 058 12537.10 40.00 54860.25 88888.00 2014-02-27 21:15:44.375 058 12537.15 40.00 54860.22 88888.00 2014-02-27 21:15:44.500 058 12537.17 39.98 54860.25 88888.00 2014-02-27 21:15:44.625 058 12537.20 39.98 54860.22 88888.00 2014-02-27 21:15:44.750 058 12537.33 39.98 54860.25 88888.00 2014-02-27 21:15:44.875 058 12537.40 39.98 54860.20 88888.00 2014-02-27 21:15:45.000 058 12537.48 39.95 54860.22 88888.00 2014-02-27 21:15:45.125 058 12537.45 39.92 54860.22 88888.00 2014-02-27 21:15:45.250 058 12537.35 39.88 54860.22 88888.00 2014-02-27 21:15:45.375 058 12537.33 39.88 54860.22 88888.00 2014-02-27 21:15:45.500 058 12537.40 39.88 54860.22 88888.00 2014-02-27 21:15:45.625 058 12537.45 39.85 54860.25 88888.00 2014-02-27 21:15:45.750 058 12537.50 39.83 54860.25 88888.00 2014-02-27 21:15:45.875 058 12537.58 39.80 54860.20 88888.00 2014-02-27 21:15:46.000 058 12537.62 39.80 54860.20 88888.00 2014-02-27 21:15:46.125 058 12537.65 39.83 54860.20 88888.00 2014-02-27 21:15:46.250 058 12537.62 39.77 54860.25 88888.00 2014-02-27 21:15:46.375 058 12537.70 39.83 54860.25 88888.00 2014-02-27 21:15:46.500 058 12537.77 39.83 54860.22 88888.00 2014-02-27 21:15:46.625 058 12537.85 39.80 54860.25 88888.00 2014-02-27 21:15:46.750 058 12537.85 39.80 54860.22 88888.00 2014-02-27 21:15:46.875 058 12537.90 39.73 54860.22 88888.00 2014-02-27 21:15:47.000 058 12537.85 39.73 54860.20 88888.00 2014-02-27 21:15:47.125 058 12537.83 39.73 54860.22 88888.00 2014-02-27 21:15:47.250 058 12537.83 39.70 54860.22 88888.00 2014-02-27 21:15:47.375 058 12537.88 39.70 54860.22 88888.00 2014-02-27 21:15:47.500 058 12537.98 39.67 54860.20 88888.00 2014-02-27 21:15:47.625 058 12538.02 39.70 54860.20 88888.00 2014-02-27 21:15:47.750 058 12537.98 39.67 54860.18 88888.00 2014-02-27 21:15:47.875 058 12537.98 39.67 54860.22 88888.00 2014-02-27 21:15:48.000 058 12538.08 39.65 54860.22 88888.00 2014-02-27 21:15:48.125 058 12538.05 39.65 54860.20 88888.00 2014-02-27 21:15:48.250 058 12538.08 39.62 54860.22 88888.00 2014-02-27 21:15:48.375 058 12538.17 39.60 54860.25 88888.00 2014-02-27 21:15:48.500 058 12538.23 39.58 54860.25 88888.00 2014-02-27 21:15:48.625 058 12538.23 39.52 54860.25 88888.00 2014-02-27 21:15:48.750 058 12538.27 39.50 54860.25 88888.00 2014-02-27 21:15:48.875 058 12538.25 39.52 54860.25 88888.00 2014-02-27 21:15:49.000 058 12538.25 39.52 54860.20 88888.00 2014-02-27 21:15:49.125 058 12538.23 39.55 54860.25 88888.00 2014-02-27 21:15:49.250 058 12538.20 39.52 54860.28 88888.00 2014-02-27 21:15:49.375 058 12538.23 39.55 54860.28 88888.00 2014-02-27 21:15:49.500 058 12538.33 39.52 54860.25 88888.00 2014-02-27 21:15:49.625 058 12538.38 39.50 54860.20 88888.00 2014-02-27 21:15:49.750 058 12538.35 39.42 54860.22 88888.00 2014-02-27 21:15:49.875 058 12538.38 39.40 54860.20 88888.00 2014-02-27 21:15:50.000 058 12538.42 39.38 54860.20 88888.00 2014-02-27 21:15:50.125 058 12538.50 39.38 54860.22 88888.00 2014-02-27 21:15:50.250 058 12538.42 39.33 54860.22 88888.00 2014-02-27 21:15:50.375 058 12538.45 39.35 54860.20 88888.00 2014-02-27 21:15:50.500 058 12538.48 39.38 54860.22 88888.00 2014-02-27 21:15:50.625 058 12538.48 39.40 54860.22 88888.00 2014-02-27 21:15:50.750 058 12538.42 39.40 54860.22 88888.00 2014-02-27 21:15:50.875 058 12538.35 39.40 54860.22 88888.00 2014-02-27 21:15:51.000 058 12538.38 39.40 54860.20 88888.00 2014-02-27 21:15:51.125 058 12538.38 39.35 54860.22 88888.00 2014-02-27 21:15:51.250 058 12538.38 39.33 54860.22 88888.00 2014-02-27 21:15:51.375 058 12538.40 39.33 54860.22 88888.00 2014-02-27 21:15:51.500 058 12538.35 39.30 54860.25 88888.00 2014-02-27 21:15:51.625 058 12538.42 39.25 54860.25 88888.00 2014-02-27 21:15:51.750 058 12538.45 39.23 54860.22 88888.00 2014-02-27 21:15:51.875 058 12538.40 39.23 54860.22 88888.00 2014-02-27 21:15:52.000 058 12538.45 39.20 54860.22 88888.00 2014-02-27 21:15:52.125 058 12538.40 39.17 54860.25 88888.00 2014-02-27 21:15:52.250 058 12538.33 39.17 54860.25 88888.00 2014-02-27 21:15:52.375 058 12538.35 39.20 54860.22 88888.00 2014-02-27 21:15:52.500 058 12538.33 39.20 54860.22 88888.00 2014-02-27 21:15:52.625 058 12538.30 39.25 54860.20 88888.00 2014-02-27 21:15:52.750 058 12538.33 39.20 54860.20 88888.00 2014-02-27 21:15:52.875 058 12538.30 39.23 54860.25 88888.00 2014-02-27 21:15:53.000 058 12538.27 39.17 54860.22 88888.00 2014-02-27 21:15:53.125 058 12538.33 39.17 54860.25 88888.00 2014-02-27 21:15:53.250 058 12538.35 39.12 54860.25 88888.00 2014-02-27 21:15:53.375 058 12538.33 39.12 54860.25 88888.00 2014-02-27 21:15:53.500 058 12538.27 39.08 54860.25 88888.00 2014-02-27 21:15:53.625 058 12538.30 39.08 54860.22 88888.00 2014-02-27 21:15:53.750 058 12538.30 39.08 54860.22 88888.00 2014-02-27 21:15:53.875 058 12538.25 39.08 54860.25 88888.00 2014-02-27 21:15:54.000 058 12538.30 39.05 54860.22 88888.00 2014-02-27 21:15:54.125 058 12538.33 39.08 54860.28 88888.00 2014-02-27 21:15:54.250 058 12538.27 39.05 54860.25 88888.00 2014-02-27 21:15:54.375 058 12538.25 39.05 54860.22 88888.00 2014-02-27 21:15:54.500 058 12538.23 39.08 54860.25 88888.00 2014-02-27 21:15:54.625 058 12538.20 39.10 54860.25 88888.00 2014-02-27 21:15:54.750 058 12538.23 39.12 54860.25 88888.00 2014-02-27 21:15:54.875 058 12538.23 39.10 54860.28 88888.00 2014-02-27 21:15:55.000 058 12538.17 39.08 54860.22 88888.00 2014-02-27 21:15:55.125 058 12538.10 39.05 54860.28 88888.00 2014-02-27 21:15:55.250 058 12538.00 39.05 54860.28 88888.00 2014-02-27 21:15:55.375 058 12538.00 39.05 54860.28 88888.00 2014-02-27 21:15:55.500 058 12538.02 39.02 54860.28 88888.00 2014-02-27 21:15:55.625 058 12538.05 39.05 54860.28 88888.00 2014-02-27 21:15:55.750 058 12538.05 39.05 54860.28 88888.00 2014-02-27 21:15:55.875 058 12538.02 39.08 54860.25 88888.00 2014-02-27 21:15:56.000 058 12537.95 39.08 54860.25 88888.00 2014-02-27 21:15:56.125 058 12537.83 39.08 54860.20 88888.00 2014-02-27 21:15:56.250 058 12537.75 39.10 54860.25 88888.00 2014-02-27 21:15:56.375 058 12537.83 39.15 54860.28 88888.00 2014-02-27 21:15:56.500 058 12537.77 39.15 54860.28 88888.00 2014-02-27 21:15:56.625 058 12537.80 39.15 54860.22 88888.00 2014-02-27 21:15:56.750 058 12537.75 39.15 54860.22 88888.00 2014-02-27 21:15:56.875 058 12537.70 39.15 54860.28 88888.00 2014-02-27 21:15:57.000 058 12537.67 39.15 54860.28 88888.00 2014-02-27 21:15:57.125 058 12537.67 39.12 54860.28 88888.00 2014-02-27 21:15:57.250 058 12537.65 39.12 54860.28 88888.00 2014-02-27 21:15:57.375 058 12537.70 39.12 54860.30 88888.00 2014-02-27 21:15:57.500 058 12537.70 39.12 54860.28 88888.00 2014-02-27 21:15:57.625 058 12537.65 39.15 54860.30 88888.00 2014-02-27 21:15:57.750 058 12537.58 39.12 54860.28 88888.00 2014-02-27 21:15:57.875 058 12537.48 39.17 54860.25 88888.00 2014-02-27 21:15:58.000 058 12537.45 39.17 54860.25 88888.00 2014-02-27 21:15:58.125 058 12537.38 39.17 54860.28 88888.00 2014-02-27 21:15:58.250 058 12537.35 39.17 54860.28 88888.00 2014-02-27 21:15:58.375 058 12537.45 39.17 54860.30 88888.00 2014-02-27 21:15:58.500 058 12537.45 39.20 54860.30 88888.00 2014-02-27 21:15:58.625 058 12537.42 39.20 54860.28 88888.00 2014-02-27 21:15:58.750 058 12537.42 39.17 54860.28 88888.00 2014-02-27 21:15:58.875 058 12537.35 39.15 54860.28 88888.00 2014-02-27 21:15:59.000 058 12537.33 39.12 54860.28 88888.00 2014-02-27 21:15:59.125 058 12537.27 39.15 54860.30 88888.00 2014-02-27 21:15:59.250 058 12537.38 39.15 54860.35 88888.00 2014-02-27 21:15:59.375 058 12537.45 39.17 54860.30 88888.00 2014-02-27 21:15:59.500 058 12537.33 39.20 54860.30 88888.00 2014-02-27 21:15:59.625 058 12537.23 39.23 54860.30 88888.00 2014-02-27 21:15:59.750 058 12537.23 39.23 54860.30 88888.00 2014-02-27 21:15:59.875 058 12537.25 39.17 54860.25 88888.00 2014-02-27 21:16:00.000 058 12537.23 39.17 54860.28 88888.00 2014-02-27 21:16:00.125 058 12537.23 39.17 54860.32 88888.00 2014-02-27 21:16:00.250 058 12537.25 39.10 54860.28 88888.00 2014-02-27 21:16:00.375 058 12537.27 39.08 54860.30 88888.00 2014-02-27 21:16:00.500 058 12537.20 39.08 54860.28 88888.00 2014-02-27 21:16:00.625 058 12537.20 39.08 54860.30 88888.00 2014-02-27 21:16:00.750 058 12537.23 39.08 54860.30 88888.00 2014-02-27 21:16:00.875 058 12537.20 39.10 54860.30 88888.00 2014-02-27 21:16:01.000 058 12537.12 39.08 54860.22 88888.00 2014-02-27 21:16:01.125 058 12537.12 39.08 54860.28 88888.00 2014-02-27 21:16:01.250 058 12537.12 39.08 54860.28 88888.00 2014-02-27 21:16:01.375 058 12537.12 39.05 54860.25 88888.00 2014-02-27 21:16:01.500 058 12537.10 39.00 54860.28 88888.00 2014-02-27 21:16:01.625 058 12537.15 39.00 54860.25 88888.00 2014-02-27 21:16:01.750 058 12537.15 39.02 54860.28 88888.00 2014-02-27 21:16:01.875 058 12537.10 38.98 54860.28 88888.00 2014-02-27 21:16:02.000 058 12537.12 38.92 54860.30 88888.00 2014-02-27 21:16:02.125 058 12537.17 38.92 54860.32 88888.00 2014-02-27 21:16:02.250 058 12537.20 38.90 54860.38 88888.00 2014-02-27 21:16:02.375 058 12537.20 38.92 54860.32 88888.00 2014-02-27 21:16:02.500 058 12537.17 38.90 54860.35 88888.00 2014-02-27 21:16:02.625 058 12537.20 38.92 54860.32 88888.00 2014-02-27 21:16:02.750 058 12537.15 38.90 54860.30 88888.00 2014-02-27 21:16:02.875 058 12537.08 38.90 54860.32 88888.00 2014-02-27 21:16:03.000 058 12537.08 38.90 54860.30 88888.00 2014-02-27 21:16:03.125 058 12537.12 38.85 54860.32 88888.00 2014-02-27 21:16:03.250 058 12537.10 38.77 54860.30 88888.00 2014-02-27 21:16:03.375 058 12537.10 38.77 54860.28 88888.00 2014-02-27 21:16:03.500 058 12537.10 38.77 54860.28 88888.00 2014-02-27 21:16:03.625 058 12537.08 38.80 54860.32 88888.00 2014-02-27 21:16:03.750 058 12537.08 38.83 54860.32 88888.00 2014-02-27 21:16:03.875 058 12537.15 38.85 54860.30 88888.00 2014-02-27 21:16:04.000 058 12537.20 38.83 54860.28 88888.00 2014-02-27 21:16:04.125 058 12537.12 38.80 54860.25 88888.00 2014-02-27 21:16:04.250 058 12536.95 38.77 54860.28 88888.00 2014-02-27 21:16:04.375 058 12536.95 38.77 54860.28 88888.00 2014-02-27 21:16:04.500 058 12537.00 38.80 54860.28 88888.00 2014-02-27 21:16:04.625 058 12537.02 38.75 54860.28 88888.00 2014-02-27 21:16:04.750 058 12536.95 38.75 54860.28 88888.00 2014-02-27 21:16:04.875 058 12536.90 38.75 54860.28 88888.00 2014-02-27 21:16:05.000 058 12536.85 38.75 54860.30 88888.00 2014-02-27 21:16:05.125 058 12536.80 38.73 54860.28 88888.00 2014-02-27 21:16:05.250 058 12536.73 38.75 54860.30 88888.00 2014-02-27 21:16:05.375 058 12536.80 38.80 54860.32 88888.00 2014-02-27 21:16:05.500 058 12536.80 38.77 54860.35 88888.00 2014-02-27 21:16:05.625 058 12536.77 38.77 54860.32 88888.00 2014-02-27 21:16:05.750 058 12536.70 38.80 54860.30 88888.00 2014-02-27 21:16:05.875 058 12536.70 38.77 54860.28 88888.00 2014-02-27 21:16:06.000 058 12536.67 38.77 54860.32 88888.00 2014-02-27 21:16:06.125 058 12536.62 38.80 54860.35 88888.00 2014-02-27 21:16:06.250 058 12536.58 38.80 54860.35 88888.00 2014-02-27 21:16:06.375 058 12536.55 38.83 54860.35 88888.00 2014-02-27 21:16:06.500 058 12536.55 38.80 54860.35 88888.00 2014-02-27 21:16:06.625 058 12536.55 38.83 54860.35 88888.00 2014-02-27 21:16:06.750 058 12536.50 38.85 54860.32 88888.00 2014-02-27 21:16:06.875 058 12536.48 38.88 54860.35 88888.00 2014-02-27 21:16:07.000 058 12536.45 38.92 54860.35 88888.00 2014-02-27 21:16:07.125 058 12536.38 38.90 54860.32 88888.00 2014-02-27 21:16:07.250 058 12536.33 38.92 54860.30 88888.00 2014-02-27 21:16:07.375 058 12536.33 38.98 54860.32 88888.00 2014-02-27 21:16:07.500 058 12536.30 38.98 54860.38 88888.00 2014-02-27 21:16:07.625 058 12536.25 38.98 54860.35 88888.00 2014-02-27 21:16:07.750 058 12536.23 39.00 54860.32 88888.00 2014-02-27 21:16:07.875 058 12536.15 39.00 54860.32 88888.00 2014-02-27 21:16:08.000 058 12536.08 39.05 54860.32 88888.00 2014-02-27 21:16:08.125 058 12536.05 39.08 54860.32 88888.00 2014-02-27 21:16:08.250 058 12536.00 39.08 54860.35 88888.00 2014-02-27 21:16:08.375 058 12536.00 39.12 54860.35 88888.00 2014-02-27 21:16:08.500 058 12535.98 39.17 54860.35 88888.00 2014-02-27 21:16:08.625 058 12535.92 39.23 54860.35 88888.00 2014-02-27 21:16:08.750 058 12535.83 39.23 54860.32 88888.00 2014-02-27 21:16:08.875 058 12535.75 39.27 54860.32 88888.00 2014-02-27 21:16:09.000 058 12535.75 39.30 54860.30 88888.00 2014-02-27 21:16:09.125 058 12535.67 39.30 54860.30 88888.00 2014-02-27 21:16:09.250 058 12535.60 39.35 54860.30 88888.00 2014-02-27 21:16:09.375 058 12535.58 39.38 54860.28 88888.00 2014-02-27 21:16:09.500 058 12535.52 39.40 54860.28 88888.00 2014-02-27 21:16:09.625 058 12535.52 39.45 54860.30 88888.00 2014-02-27 21:16:09.750 058 12535.48 39.48 54860.25 88888.00 2014-02-27 21:16:09.875 058 12535.52 39.50 54860.25 88888.00 2014-02-27 21:16:10.000 058 12535.58 39.52 54860.28 88888.00 2014-02-27 21:16:10.125 058 12535.58 39.55 54860.28 88888.00 2014-02-27 21:16:10.250 058 12535.48 39.60 54860.25 88888.00 2014-02-27 21:16:10.375 058 12535.42 39.62 54860.25 88888.00 2014-02-27 21:16:10.500 058 12535.38 39.62 54860.25 88888.00 2014-02-27 21:16:10.625 058 12535.38 39.67 54860.28 88888.00 2014-02-27 21:16:10.750 058 12535.38 39.70 54860.25 88888.00 2014-02-27 21:16:10.875 058 12535.35 39.77 54860.25 88888.00 2014-02-27 21:16:11.000 058 12535.27 39.85 54860.20 88888.00 2014-02-27 21:16:11.125 058 12535.17 39.90 54860.22 88888.00 2014-02-27 21:16:11.250 058 12535.17 39.92 54860.20 88888.00 2014-02-27 21:16:11.375 058 12535.20 39.92 54860.20 88888.00 2014-02-27 21:16:11.500 058 12535.20 39.95 54860.20 88888.00 2014-02-27 21:16:11.625 058 12535.23 39.98 54860.20 88888.00 2014-02-27 21:16:11.750 058 12535.23 39.95 54860.20 88888.00 2014-02-27 21:16:11.875 058 12535.23 39.98 54860.22 88888.00 2014-02-27 21:16:12.000 058 12535.25 39.98 54860.22 88888.00 2014-02-27 21:16:12.125 058 12535.17 40.00 54860.18 88888.00 2014-02-27 21:16:12.250 058 12535.05 40.02 54860.20 88888.00 2014-02-27 21:16:12.375 058 12535.05 40.08 54860.18 88888.00 2014-02-27 21:16:12.500 058 12535.08 40.12 54860.18 88888.00 2014-02-27 21:16:12.625 058 12535.10 40.17 54860.20 88888.00 2014-02-27 21:16:12.750 058 12535.12 40.17 54860.20 88888.00 2014-02-27 21:16:12.875 058 12535.15 40.23 54860.18 88888.00 2014-02-27 21:16:13.000 058 12535.15 40.25 54860.18 88888.00 2014-02-27 21:16:13.125 058 12535.17 40.27 54860.15 88888.00 2014-02-27 21:16:13.250 058 12535.12 40.25 54860.12 88888.00 2014-02-27 21:16:13.375 058 12535.12 40.27 54860.15 88888.00 2014-02-27 21:16:13.500 058 12535.05 40.27 54860.15 88888.00 2014-02-27 21:16:13.625 058 12534.98 40.25 54860.15 88888.00 2014-02-27 21:16:13.750 058 12535.00 40.30 54860.15 88888.00 2014-02-27 21:16:13.875 058 12535.10 40.35 54860.15 88888.00 2014-02-27 21:16:14.000 058 12535.15 40.38 54860.12 88888.00 2014-02-27 21:16:14.125 058 12535.12 40.38 54860.12 88888.00 2014-02-27 21:16:14.250 058 12535.00 40.38 54860.10 88888.00 2014-02-27 21:16:14.375 058 12534.95 40.42 54860.12 88888.00 2014-02-27 21:16:14.500 058 12535.00 40.50 54860.15 88888.00 2014-02-27 21:16:14.625 058 12534.98 40.50 54860.12 88888.00 2014-02-27 21:16:14.750 058 12534.90 40.50 54860.12 88888.00 2014-02-27 21:16:14.875 058 12534.88 40.50 54860.07 88888.00 2014-02-27 21:16:15.000 058 12534.85 40.50 54860.07 88888.00 2014-02-27 21:16:15.125 058 12534.90 40.50 54860.10 88888.00 2014-02-27 21:16:15.250 058 12534.88 40.48 54860.07 88888.00 2014-02-27 21:16:15.375 058 12534.85 40.48 54860.07 88888.00 2014-02-27 21:16:15.500 058 12534.85 40.48 54860.07 88888.00 2014-02-27 21:16:15.625 058 12534.88 40.55 54860.05 88888.00 2014-02-27 21:16:15.750 058 12534.85 40.58 54860.05 88888.00 2014-02-27 21:16:15.875 058 12534.80 40.62 54860.07 88888.00 2014-02-27 21:16:16.000 058 12534.73 40.62 54860.10 88888.00 2014-02-27 21:16:16.125 058 12534.75 40.65 54860.10 88888.00 2014-02-27 21:16:16.250 058 12534.77 40.67 54860.12 88888.00 2014-02-27 21:16:16.375 058 12534.75 40.70 54860.07 88888.00 2014-02-27 21:16:16.500 058 12534.75 40.67 54860.05 88888.00 2014-02-27 21:16:16.625 058 12534.75 40.67 54860.07 88888.00 2014-02-27 21:16:16.750 058 12534.77 40.67 54860.07 88888.00 2014-02-27 21:16:16.875 058 12534.80 40.65 54860.05 88888.00 2014-02-27 21:16:17.000 058 12534.77 40.65 54860.03 88888.00 2014-02-27 21:16:17.125 058 12534.83 40.62 54860.05 88888.00 2014-02-27 21:16:17.250 058 12534.83 40.62 54860.05 88888.00 2014-02-27 21:16:17.375 058 12534.85 40.65 54860.03 88888.00 2014-02-27 21:16:17.500 058 12534.85 40.67 54860.03 88888.00 2014-02-27 21:16:17.625 058 12534.83 40.73 54860.00 88888.00 2014-02-27 21:16:17.750 058 12534.83 40.73 54860.00 88888.00 2014-02-27 21:16:17.875 058 12534.80 40.73 54859.97 88888.00 2014-02-27 21:16:18.000 058 12534.77 40.73 54859.95 88888.00 2014-02-27 21:16:18.125 058 12534.73 40.73 54859.97 88888.00 2014-02-27 21:16:18.250 058 12534.62 40.73 54859.95 88888.00 2014-02-27 21:16:18.375 058 12534.67 40.75 54859.95 88888.00 2014-02-27 21:16:18.500 058 12534.67 40.77 54859.95 88888.00 2014-02-27 21:16:18.625 058 12534.62 40.80 54859.95 88888.00 2014-02-27 21:16:18.750 058 12534.60 40.80 54859.95 88888.00 2014-02-27 21:16:18.875 058 12534.55 40.80 54859.93 88888.00 2014-02-27 21:16:19.000 058 12534.60 40.80 54859.90 88888.00 2014-02-27 21:16:19.125 058 12534.67 40.83 54859.93 88888.00 2014-02-27 21:16:19.250 058 12534.60 40.80 54859.90 88888.00 2014-02-27 21:16:19.375 058 12534.62 40.83 54859.93 88888.00 2014-02-27 21:16:19.500 058 12534.65 40.83 54859.93 88888.00 2014-02-27 21:16:19.625 058 12534.55 40.88 54859.88 88888.00 2014-02-27 21:16:19.750 058 12534.50 40.88 54859.85 88888.00 2014-02-27 21:16:19.875 058 12534.52 40.95 54859.88 88888.00 2014-02-27 21:16:20.000 058 12534.52 40.92 54859.85 88888.00 2014-02-27 21:16:20.125 058 12534.50 40.92 54859.85 88888.00 2014-02-27 21:16:20.250 058 12534.48 40.95 54859.88 88888.00 2014-02-27 21:16:20.375 058 12534.50 40.98 54859.88 88888.00 2014-02-27 21:16:20.500 058 12534.52 41.00 54859.88 88888.00 2014-02-27 21:16:20.625 058 12534.50 41.00 54859.85 88888.00 2014-02-27 21:16:20.750 058 12534.42 40.98 54859.88 88888.00 2014-02-27 21:16:20.875 058 12534.40 40.98 54859.85 88888.00 2014-02-27 21:16:21.000 058 12534.42 41.02 54859.82 88888.00 2014-02-27 21:16:21.125 058 12534.40 41.02 54859.85 88888.00 2014-02-27 21:16:21.250 058 12534.35 41.08 54859.82 88888.00 2014-02-27 21:16:21.375 058 12534.38 41.05 54859.80 88888.00 2014-02-27 21:16:21.500 058 12534.30 41.05 54859.78 88888.00 2014-02-27 21:16:21.625 058 12534.27 41.10 54859.80 88888.00 2014-02-27 21:16:21.750 058 12534.35 41.10 54859.80 88888.00 2014-02-27 21:16:21.875 058 12534.38 41.12 54859.80 88888.00 2014-02-27 21:16:22.000 058 12534.33 41.10 54859.80 88888.00 2014-02-27 21:16:22.125 058 12534.30 41.10 54859.78 88888.00 2014-02-27 21:16:22.250 058 12534.35 41.10 54859.80 88888.00 2014-02-27 21:16:22.375 058 12534.38 41.08 54859.75 88888.00 2014-02-27 21:16:22.500 058 12534.30 41.10 54859.75 88888.00 2014-02-27 21:16:22.625 058 12534.30 41.10 54859.75 88888.00 2014-02-27 21:16:22.750 058 12534.27 41.10 54859.72 88888.00 2014-02-27 21:16:22.875 058 12534.15 41.10 54859.72 88888.00 2014-02-27 21:16:23.000 058 12534.10 41.10 54859.70 88888.00 2014-02-27 21:16:23.125 058 12534.10 41.08 54859.72 88888.00 2014-02-27 21:16:23.250 058 12534.05 41.08 54859.72 88888.00 2014-02-27 21:16:23.375 058 12534.08 41.05 54859.72 88888.00 2014-02-27 21:16:23.500 058 12534.10 41.08 54859.72 88888.00 2014-02-27 21:16:23.625 058 12534.15 41.10 54859.70 88888.00 2014-02-27 21:16:23.750 058 12534.17 41.12 54859.68 88888.00 2014-02-27 21:16:23.875 058 12534.15 41.10 54859.70 88888.00 2014-02-27 21:16:24.000 058 12534.08 41.12 54859.68 88888.00 2014-02-27 21:16:24.125 058 12534.05 41.12 54859.70 88888.00 2014-02-27 21:16:24.250 058 12534.02 41.10 54859.68 88888.00 2014-02-27 21:16:24.375 058 12534.02 41.15 54859.68 88888.00 2014-02-27 21:16:24.500 058 12534.08 41.12 54859.65 88888.00 2014-02-27 21:16:24.625 058 12534.00 41.10 54859.62 88888.00 2014-02-27 21:16:24.750 058 12533.95 41.10 54859.62 88888.00 2014-02-27 21:16:24.875 058 12534.00 41.12 54859.62 88888.00 2014-02-27 21:16:25.000 058 12533.98 41.10 54859.62 88888.00 2014-02-27 21:16:25.125 058 12533.92 41.12 54859.62 88888.00 2014-02-27 21:16:25.250 058 12533.95 41.15 54859.60 88888.00 2014-02-27 21:16:25.375 058 12534.00 41.12 54859.57 88888.00 2014-02-27 21:16:25.500 058 12534.08 41.12 54859.57 88888.00 2014-02-27 21:16:25.625 058 12534.02 41.12 54859.57 88888.00 2014-02-27 21:16:25.750 058 12534.00 41.17 54859.57 88888.00 2014-02-27 21:16:25.875 058 12533.95 41.17 54859.57 88888.00 2014-02-27 21:16:26.000 058 12533.90 41.17 54859.55 88888.00 2014-02-27 21:16:26.125 058 12533.95 41.20 54859.53 88888.00 2014-02-27 21:16:26.250 058 12533.98 41.17 54859.53 88888.00 2014-02-27 21:16:26.375 058 12533.98 41.17 54859.50 88888.00 2014-02-27 21:16:26.500 058 12533.92 41.20 54859.50 88888.00 2014-02-27 21:16:26.625 058 12533.95 41.20 54859.50 88888.00 2014-02-27 21:16:26.750 058 12533.95 41.23 54859.50 88888.00 2014-02-27 21:16:26.875 058 12533.92 41.20 54859.47 88888.00 2014-02-27 21:16:27.000 058 12533.95 41.20 54859.47 88888.00 2014-02-27 21:16:27.125 058 12534.02 41.23 54859.50 88888.00 2014-02-27 21:16:27.250 058 12533.98 41.20 54859.47 88888.00 2014-02-27 21:16:27.375 058 12534.00 41.27 54859.47 88888.00 2014-02-27 21:16:27.500 058 12534.02 41.30 54859.47 88888.00 2014-02-27 21:16:27.625 058 12533.98 41.27 54859.45 88888.00 2014-02-27 21:16:27.750 058 12534.02 41.30 54859.43 88888.00 2014-02-27 21:16:27.875 058 12534.00 41.33 54859.38 88888.00 2014-02-27 21:16:28.000 058 12533.92 41.27 54859.35 88888.00 2014-02-27 21:16:28.125 058 12533.98 41.33 54859.35 88888.00 2014-02-27 21:16:28.250 058 12533.95 41.30 54859.38 88888.00 2014-02-27 21:16:28.375 058 12534.00 41.30 54859.35 88888.00 2014-02-27 21:16:28.500 058 12533.95 41.30 54859.32 88888.00 2014-02-27 21:16:28.625 058 12533.95 41.33 54859.32 88888.00 2014-02-27 21:16:28.750 058 12534.00 41.33 54859.32 88888.00 2014-02-27 21:16:28.875 058 12534.05 41.38 54859.32 88888.00 2014-02-27 21:16:29.000 058 12534.12 41.38 54859.30 88888.00 2014-02-27 21:16:29.125 058 12534.15 41.42 54859.32 88888.00 2014-02-27 21:16:29.250 058 12534.15 41.40 54859.30 88888.00 2014-02-27 21:16:29.375 058 12534.15 41.45 54859.28 88888.00 2014-02-27 21:16:29.500 058 12534.17 41.42 54859.25 88888.00 2014-02-27 21:16:29.625 058 12534.15 41.40 54859.28 88888.00 2014-02-27 21:16:29.750 058 12534.15 41.40 54859.28 88888.00 2014-02-27 21:16:29.875 058 12534.17 41.42 54859.22 88888.00 2014-02-27 21:16:30.000 058 12534.17 41.45 54859.20 88888.00 2014-02-27 21:16:30.125 058 12534.17 41.45 54859.22 88888.00 2014-02-27 21:16:30.250 058 12534.17 41.50 54859.20 88888.00 2014-02-27 21:16:30.375 058 12534.27 41.52 54859.20 88888.00 2014-02-27 21:16:30.500 058 12534.25 41.55 54859.18 88888.00 2014-02-27 21:16:30.625 058 12534.23 41.52 54859.15 88888.00 2014-02-27 21:16:30.750 058 12534.20 41.52 54859.18 88888.00 2014-02-27 21:16:30.875 058 12534.23 41.52 54859.15 88888.00 2014-02-27 21:16:31.000 058 12534.20 41.52 54859.10 88888.00 2014-02-27 21:16:31.125 058 12534.17 41.55 54859.10 88888.00 2014-02-27 21:16:31.250 058 12534.17 41.55 54859.07 88888.00 2014-02-27 21:16:31.375 058 12534.23 41.58 54859.07 88888.00 2014-02-27 21:16:31.500 058 12534.23 41.58 54859.05 88888.00 2014-02-27 21:16:31.625 058 12534.23 41.60 54859.07 88888.00 2014-02-27 21:16:31.750 058 12534.20 41.62 54859.05 88888.00 2014-02-27 21:16:31.875 058 12534.17 41.65 54859.00 88888.00 2014-02-27 21:16:32.000 058 12534.15 41.67 54859.00 88888.00 2014-02-27 21:16:32.125 058 12534.20 41.70 54859.00 88888.00 2014-02-27 21:16:32.250 058 12534.20 41.73 54859.00 88888.00 2014-02-27 21:16:32.375 058 12534.25 41.75 54859.00 88888.00 2014-02-27 21:16:32.500 058 12534.20 41.75 54858.97 88888.00 2014-02-27 21:16:32.625 058 12534.20 41.75 54858.95 88888.00 2014-02-27 21:16:32.750 058 12534.20 41.75 54858.97 88888.00 2014-02-27 21:16:32.875 058 12534.20 41.80 54859.00 88888.00 2014-02-27 21:16:33.000 058 12534.23 41.83 54858.97 88888.00 2014-02-27 21:16:33.125 058 12534.23 41.80 54859.00 88888.00 2014-02-27 21:16:33.250 058 12534.23 41.75 54858.95 88888.00 2014-02-27 21:16:33.375 058 12534.27 41.77 54858.93 88888.00 2014-02-27 21:16:33.500 058 12534.25 41.83 54858.95 88888.00 2014-02-27 21:16:33.625 058 12534.23 41.88 54858.90 88888.00 2014-02-27 21:16:33.750 058 12534.15 41.90 54858.88 88888.00 2014-02-27 21:16:33.875 058 12534.15 41.90 54858.88 88888.00 2014-02-27 21:16:34.000 058 12534.27 41.92 54858.88 88888.00 2014-02-27 21:16:34.125 058 12534.35 41.92 54858.88 88888.00 2014-02-27 21:16:34.250 058 12534.25 41.95 54858.85 88888.00 2014-02-27 21:16:34.375 058 12534.25 41.98 54858.82 88888.00 2014-02-27 21:16:34.500 058 12534.25 41.95 54858.80 88888.00 2014-02-27 21:16:34.625 058 12534.27 41.98 54858.80 88888.00 2014-02-27 21:16:34.750 058 12534.25 42.00 54858.82 88888.00 2014-02-27 21:16:34.875 058 12534.17 41.98 54858.78 88888.00 2014-02-27 21:16:35.000 058 12534.17 41.92 54858.75 88888.00 2014-02-27 21:16:35.125 058 12534.17 41.92 54858.75 88888.00 2014-02-27 21:16:35.250 058 12534.15 41.95 54858.72 88888.00 2014-02-27 21:16:35.375 058 12534.20 42.00 54858.70 88888.00 2014-02-27 21:16:35.500 058 12534.17 42.05 54858.70 88888.00 2014-02-27 21:16:35.625 058 12534.17 42.05 54858.70 88888.00 2014-02-27 21:16:35.750 058 12534.17 42.08 54858.62 88888.00 2014-02-27 21:16:35.875 058 12534.20 42.08 54858.57 88888.00 2014-02-27 21:16:36.000 058 12534.15 42.08 54858.55 88888.00 2014-02-27 21:16:36.125 058 12534.15 42.10 54858.57 88888.00 2014-02-27 21:16:36.250 058 12534.15 42.05 54858.57 88888.00 2014-02-27 21:16:36.375 058 12534.23 42.05 54858.55 88888.00 2014-02-27 21:16:36.500 058 12534.23 42.05 54858.55 88888.00 2014-02-27 21:16:36.625 058 12534.25 42.02 54858.53 88888.00 2014-02-27 21:16:36.750 058 12534.20 42.02 54858.55 88888.00 2014-02-27 21:16:36.875 058 12534.15 42.05 54858.53 88888.00 2014-02-27 21:16:37.000 058 12534.10 42.05 54858.50 88888.00 2014-02-27 21:16:37.125 058 12534.10 42.02 54858.50 88888.00 2014-02-27 21:16:37.250 058 12534.10 42.00 54858.47 88888.00 2014-02-27 21:16:37.375 058 12534.15 42.05 54858.50 88888.00 2014-02-27 21:16:37.500 058 12534.02 42.05 54858.47 88888.00 2014-02-27 21:16:37.625 058 12534.02 42.05 54858.47 88888.00 2014-02-27 21:16:37.750 058 12534.00 42.05 54858.45 88888.00 2014-02-27 21:16:37.875 058 12533.90 42.02 54858.43 88888.00 2014-02-27 21:16:38.000 058 12533.85 42.00 54858.40 88888.00 2014-02-27 21:16:38.125 058 12533.90 42.05 54858.40 88888.00 2014-02-27 21:16:38.250 058 12533.92 42.02 54858.43 88888.00 2014-02-27 21:16:38.375 058 12533.92 42.02 54858.40 88888.00 2014-02-27 21:16:38.500 058 12533.90 41.98 54858.40 88888.00 2014-02-27 21:16:38.625 058 12533.85 41.95 54858.38 88888.00 2014-02-27 21:16:38.750 058 12533.77 41.92 54858.38 88888.00 2014-02-27 21:16:38.875 058 12533.73 41.92 54858.38 88888.00 2014-02-27 21:16:39.000 058 12533.75 41.90 54858.32 88888.00 2014-02-27 21:16:39.125 058 12533.75 41.92 54858.35 88888.00 2014-02-27 21:16:39.250 058 12533.70 41.90 54858.35 88888.00 2014-02-27 21:16:39.375 058 12533.70 41.90 54858.35 88888.00 2014-02-27 21:16:39.500 058 12533.70 41.90 54858.32 88888.00 2014-02-27 21:16:39.625 058 12533.67 41.92 54858.35 88888.00 2014-02-27 21:16:39.750 058 12533.65 41.92 54858.35 88888.00 2014-02-27 21:16:39.875 058 12533.65 41.90 54858.32 88888.00 2014-02-27 21:16:40.000 058 12533.65 41.90 54858.30 88888.00 2014-02-27 21:16:40.125 058 12533.65 41.88 54858.32 88888.00 2014-02-27 21:16:40.250 058 12533.62 41.88 54858.30 88888.00 2014-02-27 21:16:40.375 058 12533.58 41.88 54858.28 88888.00 2014-02-27 21:16:40.500 058 12533.52 41.88 54858.25 88888.00 2014-02-27 21:16:40.625 058 12533.50 41.90 54858.25 88888.00 2014-02-27 21:16:40.750 058 12533.50 41.90 54858.22 88888.00 2014-02-27 21:16:40.875 058 12533.52 41.92 54858.22 88888.00 2014-02-27 21:16:41.000 058 12533.55 41.90 54858.20 88888.00 2014-02-27 21:16:41.125 058 12533.55 41.90 54858.18 88888.00 2014-02-27 21:16:41.250 058 12533.58 41.92 54858.18 88888.00 2014-02-27 21:16:41.375 058 12533.58 41.98 54858.18 88888.00 2014-02-27 21:16:41.500 058 12533.55 42.00 54858.18 88888.00 2014-02-27 21:16:41.625 058 12533.55 42.00 54858.15 88888.00 2014-02-27 21:16:41.750 058 12533.58 42.02 54858.15 88888.00 2014-02-27 21:16:41.875 058 12533.52 42.02 54858.10 88888.00 2014-02-27 21:16:42.000 058 12533.48 42.02 54858.07 88888.00 2014-02-27 21:16:42.125 058 12533.58 42.08 54858.07 88888.00 2014-02-27 21:16:42.250 058 12533.62 42.10 54858.05 88888.00 2014-02-27 21:16:42.375 058 12533.62 42.12 54858.00 88888.00 2014-02-27 21:16:42.500 058 12533.60 42.12 54857.97 88888.00 2014-02-27 21:16:42.625 058 12533.60 42.17 54857.97 88888.00 2014-02-27 21:16:42.750 058 12533.65 42.23 54857.97 88888.00 2014-02-27 21:16:42.875 058 12533.67 42.30 54857.95 88888.00 2014-02-27 21:16:43.000 058 12533.67 42.35 54857.90 88888.00 2014-02-27 21:16:43.125 058 12533.70 42.38 54857.90 88888.00 2014-02-27 21:16:43.250 058 12533.83 42.45 54857.88 88888.00 2014-02-27 21:16:43.375 058 12533.88 42.48 54857.82 88888.00 2014-02-27 21:16:43.500 058 12533.85 42.48 54857.82 88888.00 2014-02-27 21:16:43.625 058 12533.85 42.52 54857.82 88888.00 2014-02-27 21:16:43.750 058 12533.90 42.60 54857.80 88888.00 2014-02-27 21:16:43.875 058 12533.95 42.65 54857.78 88888.00 2014-02-27 21:16:44.000 058 12533.95 42.65 54857.75 88888.00 2014-02-27 21:16:44.125 058 12534.02 42.67 54857.75 88888.00 2014-02-27 21:16:44.250 058 12534.02 42.73 54857.72 88888.00 2014-02-27 21:16:44.375 058 12534.00 42.75 54857.70 88888.00 2014-02-27 21:16:44.500 058 12534.05 42.83 54857.68 88888.00 2014-02-27 21:16:44.625 058 12534.12 42.85 54857.68 88888.00 2014-02-27 21:16:44.750 058 12534.10 42.88 54857.62 88888.00 2014-02-27 21:16:44.875 058 12534.00 42.92 54857.60 88888.00 2014-02-27 21:16:45.000 058 12534.00 42.98 54857.60 88888.00 2014-02-27 21:16:45.125 058 12533.95 43.05 54857.60 88888.00 2014-02-27 21:16:45.250 058 12533.92 43.02 54857.57 88888.00 2014-02-27 21:16:45.375 058 12533.98 43.05 54857.53 88888.00 2014-02-27 21:16:45.500 058 12534.02 43.10 54857.53 88888.00 2014-02-27 21:16:45.625 058 12534.10 43.12 54857.53 88888.00 2014-02-27 21:16:45.750 058 12534.15 43.15 54857.55 88888.00 2014-02-27 21:16:45.875 058 12534.10 43.17 54857.50 88888.00 2014-02-27 21:16:46.000 058 12534.02 43.23 54857.50 88888.00 2014-02-27 21:16:46.125 058 12534.00 43.23 54857.50 88888.00 2014-02-27 21:16:46.250 058 12533.92 43.20 54857.47 88888.00 2014-02-27 21:16:46.375 058 12533.98 43.23 54857.45 88888.00 2014-02-27 21:16:46.500 058 12533.98 43.27 54857.47 88888.00 2014-02-27 21:16:46.625 058 12533.98 43.30 54857.45 88888.00 2014-02-27 21:16:46.750 058 12533.92 43.30 54857.45 88888.00 2014-02-27 21:16:46.875 058 12533.92 43.33 54857.43 88888.00 2014-02-27 21:16:47.000 058 12533.92 43.35 54857.40 88888.00 2014-02-27 21:16:47.125 058 12533.92 43.35 54857.40 88888.00 2014-02-27 21:16:47.250 058 12533.83 43.38 54857.35 88888.00 2014-02-27 21:16:47.375 058 12533.83 43.35 54857.35 88888.00 2014-02-27 21:16:47.500 058 12533.75 43.35 54857.35 88888.00 2014-02-27 21:16:47.625 058 12533.67 43.33 54857.32 88888.00 2014-02-27 21:16:47.750 058 12533.65 43.33 54857.32 88888.00 2014-02-27 21:16:47.875 058 12533.67 43.33 54857.32 88888.00 2014-02-27 21:16:48.000 058 12533.75 43.35 54857.30 88888.00 2014-02-27 21:16:48.125 058 12533.73 43.38 54857.28 88888.00 2014-02-27 21:16:48.250 058 12533.67 43.33 54857.30 88888.00 2014-02-27 21:16:48.375 058 12533.70 43.33 54857.25 88888.00 2014-02-27 21:16:48.500 058 12533.70 43.35 54857.22 88888.00 2014-02-27 21:16:48.625 058 12533.73 43.40 54857.25 88888.00 2014-02-27 21:16:48.750 058 12533.77 43.42 54857.25 88888.00 2014-02-27 21:16:48.875 058 12533.70 43.45 54857.25 88888.00 2014-02-27 21:16:49.000 058 12533.65 43.42 54857.25 88888.00 2014-02-27 21:16:49.125 058 12533.60 43.38 54857.22 88888.00 2014-02-27 21:16:49.250 058 12533.55 43.35 54857.20 88888.00 2014-02-27 21:16:49.375 058 12533.58 43.38 54857.20 88888.00 2014-02-27 21:16:49.500 058 12533.55 43.38 54857.22 88888.00 2014-02-27 21:16:49.625 058 12533.55 43.35 54857.25 88888.00 2014-02-27 21:16:49.750 058 12533.55 43.38 54857.20 88888.00 2014-02-27 21:16:49.875 058 12533.60 43.40 54857.15 88888.00 2014-02-27 21:16:50.000 058 12533.62 43.38 54857.10 88888.00 2014-02-27 21:16:50.125 058 12533.65 43.38 54857.07 88888.00 2014-02-27 21:16:50.250 058 12533.65 43.38 54857.10 88888.00 2014-02-27 21:16:50.375 058 12533.75 43.40 54857.05 88888.00 2014-02-27 21:16:50.500 058 12533.73 43.40 54857.05 88888.00 2014-02-27 21:16:50.625 058 12533.70 43.42 54857.05 88888.00 2014-02-27 21:16:50.750 058 12533.80 43.42 54857.03 88888.00 2014-02-27 21:16:50.875 058 12533.80 43.40 54857.03 88888.00 2014-02-27 21:16:51.000 058 12533.83 43.42 54857.00 88888.00 2014-02-27 21:16:51.125 058 12533.85 43.45 54856.97 88888.00 2014-02-27 21:16:51.250 058 12533.92 43.40 54856.95 88888.00 2014-02-27 21:16:51.375 058 12534.00 43.42 54856.93 88888.00 2014-02-27 21:16:51.500 058 12534.08 43.45 54856.95 88888.00 2014-02-27 21:16:51.625 058 12534.12 43.48 54856.88 88888.00 2014-02-27 21:16:51.750 058 12534.15 43.50 54856.85 88888.00 2014-02-27 21:16:51.875 058 12534.17 43.45 54856.80 88888.00 2014-02-27 21:16:52.000 058 12534.12 43.45 54856.78 88888.00 2014-02-27 21:16:52.125 058 12534.15 43.48 54856.78 88888.00 2014-02-27 21:16:52.250 058 12534.15 43.50 54856.72 88888.00 2014-02-27 21:16:52.375 058 12534.25 43.52 54856.70 88888.00 2014-02-27 21:16:52.500 058 12534.30 43.50 54856.72 88888.00 2014-02-27 21:16:52.625 058 12534.30 43.52 54856.72 88888.00 2014-02-27 21:16:52.750 058 12534.33 43.55 54856.68 88888.00 2014-02-27 21:16:52.875 058 12534.40 43.55 54856.65 88888.00 2014-02-27 21:16:53.000 058 12534.48 43.58 54856.60 88888.00 2014-02-27 21:16:53.125 058 12534.58 43.62 54856.62 88888.00 2014-02-27 21:16:53.250 058 12534.58 43.60 54856.57 88888.00 2014-02-27 21:16:53.375 058 12534.60 43.62 54856.55 88888.00 2014-02-27 21:16:53.500 058 12534.62 43.60 54856.55 88888.00 2014-02-27 21:16:53.625 058 12534.65 43.60 54856.53 88888.00 2014-02-27 21:16:53.750 058 12534.65 43.65 54856.50 88888.00 2014-02-27 21:16:53.875 058 12534.62 43.62 54856.45 88888.00 2014-02-27 21:16:54.000 058 12534.55 43.62 54856.40 88888.00 2014-02-27 21:16:54.125 058 12534.50 43.65 54856.40 88888.00 2014-02-27 21:16:54.250 058 12534.50 43.62 54856.40 88888.00 2014-02-27 21:16:54.375 058 12534.58 43.67 54856.38 88888.00 2014-02-27 21:16:54.500 058 12534.58 43.70 54856.38 88888.00 2014-02-27 21:16:54.625 058 12534.60 43.73 54856.35 88888.00 2014-02-27 21:16:54.750 058 12534.62 43.73 54856.32 88888.00 2014-02-27 21:16:54.875 058 12534.58 43.70 54856.30 88888.00 2014-02-27 21:16:55.000 058 12534.60 43.70 54856.28 88888.00 2014-02-27 21:16:55.125 058 12534.73 43.73 54856.25 88888.00 2014-02-27 21:16:55.250 058 12534.73 43.75 54856.28 88888.00 2014-02-27 21:16:55.375 058 12534.70 43.75 54856.28 88888.00 2014-02-27 21:16:55.500 058 12534.62 43.75 54856.22 88888.00 2014-02-27 21:16:55.625 058 12534.62 43.77 54856.22 88888.00 2014-02-27 21:16:55.750 058 12534.67 43.80 54856.22 88888.00 2014-02-27 21:16:55.875 058 12534.65 43.80 54856.15 88888.00 2014-02-27 21:16:56.000 058 12534.65 43.77 54856.15 88888.00 2014-02-27 21:16:56.125 058 12534.67 43.77 54856.12 88888.00 2014-02-27 21:16:56.250 058 12534.70 43.77 54856.12 88888.00 2014-02-27 21:16:56.375 058 12534.73 43.75 54856.12 88888.00 2014-02-27 21:16:56.500 058 12534.75 43.80 54856.15 88888.00 2014-02-27 21:16:56.625 058 12534.80 43.80 54856.12 88888.00 2014-02-27 21:16:56.750 058 12534.80 43.80 54856.07 88888.00 2014-02-27 21:16:56.875 058 12534.85 43.83 54856.07 88888.00 2014-02-27 21:16:57.000 058 12534.85 43.83 54856.05 88888.00 2014-02-27 21:16:57.125 058 12534.80 43.83 54856.05 88888.00 2014-02-27 21:16:57.250 058 12534.77 43.88 54856.03 88888.00 2014-02-27 21:16:57.375 058 12534.83 43.90 54856.03 88888.00 2014-02-27 21:16:57.500 058 12534.88 43.90 54856.03 88888.00 2014-02-27 21:16:57.625 058 12534.92 43.92 54855.97 88888.00 2014-02-27 21:16:57.750 058 12534.95 43.95 54855.90 88888.00 2014-02-27 21:16:57.875 058 12534.95 43.95 54855.88 88888.00 2014-02-27 21:16:58.000 058 12535.05 43.98 54855.88 88888.00 2014-02-27 21:16:58.125 058 12535.12 43.98 54855.85 88888.00 2014-02-27 21:16:58.250 058 12535.05 43.95 54855.82 88888.00 2014-02-27 21:16:58.375 058 12535.05 44.02 54855.78 88888.00 2014-02-27 21:16:58.500 058 12535.10 44.05 54855.80 88888.00 2014-02-27 21:16:58.625 058 12535.15 44.10 54855.78 88888.00 2014-02-27 21:16:58.750 058 12535.15 44.10 54855.75 88888.00 2014-02-27 21:16:58.875 058 12535.23 44.15 54855.72 88888.00 2014-02-27 21:16:59.000 058 12535.33 44.15 54855.68 88888.00 2014-02-27 21:16:59.125 058 12535.38 44.23 54855.65 88888.00 2014-02-27 21:16:59.250 058 12535.45 44.25 54855.62 88888.00 2014-02-27 21:16:59.375 058 12535.58 44.27 54855.60 88888.00 2014-02-27 21:16:59.500 058 12535.62 44.27 54855.55 88888.00 2014-02-27 21:16:59.625 058 12535.73 44.33 54855.50 88888.00 2014-02-27 21:16:59.750 058 12535.83 44.35 54855.47 88888.00 2014-02-27 21:16:59.875 058 12535.85 44.35 54855.45 88888.00 2014-02-27 21:17:00.000 058 12535.92 44.33 54855.43 88888.00 2014-02-27 21:17:00.125 058 12535.92 44.35 54855.43 88888.00 2014-02-27 21:17:00.250 058 12536.00 44.40 54855.40 88888.00 2014-02-27 21:17:00.375 058 12536.10 44.45 54855.43 88888.00 2014-02-27 21:17:00.500 058 12536.20 44.48 54855.40 88888.00 2014-02-27 21:17:00.625 058 12536.25 44.52 54855.35 88888.00 2014-02-27 21:17:00.750 058 12536.33 44.58 54855.32 88888.00 2014-02-27 21:17:00.875 058 12536.42 44.62 54855.28 88888.00 2014-02-27 21:17:01.000 058 12536.45 44.67 54855.25 88888.00 2014-02-27 21:17:01.125 058 12536.48 44.62 54855.22 88888.00 2014-02-27 21:17:01.250 058 12536.55 44.62 54855.20 88888.00 2014-02-27 21:17:01.375 058 12536.67 44.62 54855.18 88888.00 2014-02-27 21:17:01.500 058 12536.75 44.62 54855.15 88888.00 2014-02-27 21:17:01.625 058 12536.75 44.60 54855.12 88888.00 2014-02-27 21:17:01.750 058 12536.77 44.62 54855.10 88888.00 2014-02-27 21:17:01.875 058 12536.83 44.65 54855.07 88888.00 2014-02-27 21:17:02.000 058 12536.85 44.65 54855.03 88888.00 2014-02-27 21:17:02.125 058 12536.98 44.67 54855.05 88888.00 2014-02-27 21:17:02.250 058 12537.05 44.70 54855.03 88888.00 2014-02-27 21:17:02.375 058 12537.15 44.73 54855.00 88888.00 2014-02-27 21:17:02.500 058 12537.27 44.73 54854.95 88888.00 2014-02-27 21:17:02.625 058 12537.25 44.73 54854.93 88888.00 2014-02-27 21:17:02.750 058 12537.23 44.73 54854.90 88888.00 2014-02-27 21:17:02.875 058 12537.23 44.70 54854.93 88888.00 2014-02-27 21:17:03.000 058 12537.25 44.70 54854.90 88888.00 2014-02-27 21:17:03.125 058 12537.33 44.65 54854.85 88888.00 2014-02-27 21:17:03.250 058 12537.30 44.62 54854.82 88888.00 2014-02-27 21:17:03.375 058 12537.33 44.60 54854.80 88888.00 2014-02-27 21:17:03.500 058 12537.30 44.58 54854.75 88888.00 2014-02-27 21:17:03.625 058 12537.38 44.58 54854.78 88888.00 2014-02-27 21:17:03.750 058 12537.48 44.62 54854.78 88888.00 2014-02-27 21:17:03.875 058 12537.48 44.60 54854.75 88888.00 2014-02-27 21:17:04.000 058 12537.48 44.58 54854.70 88888.00 2014-02-27 21:17:04.125 058 12537.45 44.58 54854.70 88888.00 2014-02-27 21:17:04.250 058 12537.40 44.50 54854.68 88888.00 2014-02-27 21:17:04.375 058 12537.50 44.52 54854.68 88888.00 2014-02-27 21:17:04.500 058 12537.52 44.52 54854.65 88888.00 2014-02-27 21:17:04.625 058 12537.50 44.50 54854.62 88888.00 2014-02-27 21:17:04.750 058 12537.52 44.45 54854.60 88888.00 2014-02-27 21:17:04.875 058 12537.60 44.42 54854.57 88888.00 2014-02-27 21:17:05.000 058 12537.67 44.42 54854.53 88888.00 2014-02-27 21:17:05.125 058 12537.70 44.42 54854.55 88888.00 2014-02-27 21:17:05.250 058 12537.67 44.38 54854.55 88888.00 2014-02-27 21:17:05.375 058 12537.75 44.35 54854.53 88888.00 2014-02-27 21:17:05.500 058 12537.77 44.35 54854.47 88888.00 2014-02-27 21:17:05.625 058 12537.83 44.33 54854.47 88888.00 2014-02-27 21:17:05.750 058 12537.88 44.30 54854.47 88888.00 2014-02-27 21:17:05.875 058 12537.83 44.33 54854.45 88888.00 2014-02-27 21:17:06.000 058 12537.80 44.30 54854.43 88888.00 2014-02-27 21:17:06.125 058 12537.85 44.35 54854.43 88888.00 2014-02-27 21:17:06.250 058 12537.92 44.33 54854.40 88888.00 2014-02-27 21:17:06.375 058 12538.02 44.35 54854.43 88888.00 2014-02-27 21:17:06.500 058 12538.10 44.35 54854.40 88888.00 2014-02-27 21:17:06.625 058 12538.12 44.30 54854.30 88888.00 2014-02-27 21:17:06.750 058 12538.15 44.33 54854.28 88888.00 2014-02-27 21:17:06.875 058 12538.27 44.33 54854.25 88888.00 2014-02-27 21:17:07.000 058 12538.38 44.33 54854.22 88888.00 2014-02-27 21:17:07.125 058 12538.40 44.33 54854.20 88888.00 2014-02-27 21:17:07.250 058 12538.42 44.35 54854.18 88888.00 2014-02-27 21:17:07.375 058 12538.50 44.35 54854.15 88888.00 2014-02-27 21:17:07.500 058 12538.58 44.40 54854.10 88888.00 2014-02-27 21:17:07.625 058 12538.65 44.42 54854.07 88888.00 2014-02-27 21:17:07.750 058 12538.73 44.50 54854.03 88888.00 2014-02-27 21:17:07.875 058 12538.80 44.52 54854.00 88888.00 2014-02-27 21:17:08.000 058 12538.80 44.58 54854.00 88888.00 2014-02-27 21:17:08.125 058 12538.88 44.62 54854.00 88888.00 2014-02-27 21:17:08.250 058 12538.92 44.60 54853.95 88888.00 2014-02-27 21:17:08.375 058 12539.02 44.60 54853.93 88888.00 2014-02-27 21:17:08.500 058 12539.05 44.60 54853.88 88888.00 2014-02-27 21:17:08.625 058 12539.08 44.62 54853.90 88888.00 2014-02-27 21:17:08.750 058 12539.15 44.70 54853.90 88888.00 2014-02-27 21:17:08.875 058 12539.20 44.75 54853.80 88888.00 2014-02-27 21:17:09.000 058 12539.23 44.77 54853.78 88888.00 2014-02-27 21:17:09.125 058 12539.17 44.83 54853.78 88888.00 2014-02-27 21:17:09.250 058 12539.17 44.88 54853.72 88888.00 2014-02-27 21:17:09.375 058 12539.30 44.92 54853.72 88888.00 2014-02-27 21:17:09.500 058 12539.38 44.95 54853.72 88888.00 2014-02-27 21:17:09.625 058 12539.42 44.98 54853.70 88888.00 2014-02-27 21:17:09.750 058 12539.48 44.98 54853.65 88888.00 2014-02-27 21:17:09.875 058 12539.52 45.00 54853.62 88888.00 2014-02-27 21:17:10.000 058 12539.58 45.02 54853.57 88888.00 2014-02-27 21:17:10.125 058 12539.55 45.00 54853.60 88888.00 2014-02-27 21:17:10.250 058 12539.55 45.05 54853.62 88888.00 2014-02-27 21:17:10.375 058 12539.65 45.10 54853.60 88888.00 2014-02-27 21:17:10.500 058 12539.65 45.15 54853.57 88888.00 2014-02-27 21:17:10.625 058 12539.62 45.15 54853.53 88888.00 2014-02-27 21:17:10.750 058 12539.65 45.23 54853.50 88888.00 2014-02-27 21:17:10.875 058 12539.73 45.23 54853.47 88888.00 2014-02-27 21:17:11.000 058 12539.75 45.27 54853.45 88888.00 2014-02-27 21:17:11.125 058 12539.75 45.27 54853.45 88888.00 2014-02-27 21:17:11.250 058 12539.77 45.30 54853.43 88888.00 2014-02-27 21:17:11.375 058 12539.88 45.33 54853.43 88888.00 2014-02-27 21:17:11.500 058 12539.88 45.33 54853.40 88888.00 2014-02-27 21:17:11.625 058 12539.85 45.33 54853.40 88888.00 2014-02-27 21:17:11.750 058 12539.85 45.33 54853.38 88888.00 2014-02-27 21:17:11.875 058 12539.92 45.35 54853.35 88888.00 2014-02-27 21:17:12.000 058 12539.88 45.35 54853.30 88888.00 2014-02-27 21:17:12.125 058 12539.77 45.33 54853.30 88888.00 2014-02-27 21:17:12.250 058 12539.73 45.33 54853.30 88888.00 2014-02-27 21:17:12.375 058 12539.83 45.35 54853.25 88888.00 2014-02-27 21:17:12.500 058 12539.90 45.38 54853.25 88888.00 2014-02-27 21:17:12.625 058 12539.95 45.38 54853.20 88888.00 2014-02-27 21:17:12.750 058 12539.95 45.40 54853.20 88888.00 2014-02-27 21:17:12.875 058 12539.95 45.38 54853.18 88888.00 2014-02-27 21:17:13.000 058 12540.05 45.35 54853.15 88888.00 2014-02-27 21:17:13.125 058 12540.20 45.38 54853.18 88888.00 2014-02-27 21:17:13.250 058 12540.20 45.38 54853.15 88888.00 2014-02-27 21:17:13.375 058 12540.30 45.33 54853.15 88888.00 2014-02-27 21:17:13.500 058 12540.40 45.30 54853.10 88888.00 2014-02-27 21:17:13.625 058 12540.50 45.27 54853.10 88888.00 2014-02-27 21:17:13.750 058 12540.58 45.27 54853.10 88888.00 2014-02-27 21:17:13.875 058 12540.62 45.25 54853.07 88888.00 2014-02-27 21:17:14.000 058 12540.67 45.25 54853.00 88888.00 2014-02-27 21:17:14.125 058 12540.70 45.25 54853.00 88888.00 2014-02-27 21:17:14.250 058 12540.77 45.27 54853.00 88888.00 2014-02-27 21:17:14.375 058 12540.88 45.27 54852.97 88888.00 2014-02-27 21:17:14.500 058 12540.92 45.27 54852.95 88888.00 2014-02-27 21:17:14.625 058 12541.00 45.27 54852.93 88888.00 2014-02-27 21:17:14.750 058 12541.08 45.25 54852.90 88888.00 2014-02-27 21:17:14.875 058 12541.15 45.23 54852.90 88888.00 2014-02-27 21:17:15.000 058 12541.23 45.17 54852.85 88888.00 2014-02-27 21:17:15.125 058 12541.27 45.12 54852.82 88888.00 2014-02-27 21:17:15.250 058 12541.27 45.08 54852.80 88888.00 2014-02-27 21:17:15.375 058 12541.40 45.10 54852.80 88888.00 2014-02-27 21:17:15.500 058 12541.50 45.12 54852.78 88888.00 2014-02-27 21:17:15.625 058 12541.60 45.10 54852.75 88888.00 2014-02-27 21:17:15.750 058 12541.65 45.12 54852.72 88888.00 2014-02-27 21:17:15.875 058 12541.75 45.15 54852.68 88888.00 2014-02-27 21:17:16.000 058 12541.83 45.17 54852.65 88888.00 2014-02-27 21:17:16.125 058 12541.85 45.23 54852.68 88888.00 2014-02-27 21:17:16.250 058 12541.95 45.20 54852.62 88888.00 2014-02-27 21:17:16.375 058 12542.05 45.17 54852.60 88888.00 2014-02-27 21:17:16.500 058 12542.05 45.15 54852.55 88888.00 2014-02-27 21:17:16.625 058 12542.08 45.12 54852.50 88888.00 2014-02-27 21:17:16.750 058 12542.20 45.12 54852.50 88888.00 2014-02-27 21:17:16.875 058 12542.35 45.15 54852.47 88888.00 2014-02-27 21:17:17.000 058 12542.42 45.12 54852.43 88888.00 2014-02-27 21:17:17.125 058 12542.42 45.12 54852.40 88888.00 2014-02-27 21:17:17.250 058 12542.40 45.12 54852.38 88888.00 2014-02-27 21:17:17.375 058 12542.50 45.15 54852.32 88888.00 2014-02-27 21:17:17.500 058 12542.60 45.17 54852.30 88888.00 2014-02-27 21:17:17.625 058 12542.67 45.17 54852.30 88888.00 2014-02-27 21:17:17.750 058 12542.73 45.20 54852.30 88888.00 2014-02-27 21:17:17.875 058 12542.75 45.20 54852.28 88888.00 2014-02-27 21:17:18.000 058 12542.83 45.20 54852.25 88888.00 2014-02-27 21:17:18.125 058 12542.88 45.20 54852.25 88888.00 2014-02-27 21:17:18.250 058 12542.88 45.17 54852.22 88888.00 2014-02-27 21:17:18.375 058 12542.98 45.20 54852.25 88888.00 2014-02-27 21:17:18.500 058 12543.08 45.17 54852.22 88888.00 2014-02-27 21:17:18.625 058 12543.10 45.15 54852.20 88888.00 2014-02-27 21:17:18.750 058 12543.20 45.12 54852.20 88888.00 2014-02-27 21:17:18.875 058 12543.23 45.12 54852.20 88888.00 2014-02-27 21:17:19.000 058 12543.27 45.15 54852.18 88888.00 2014-02-27 21:17:19.125 058 12543.35 45.15 54852.15 88888.00 2014-02-27 21:17:19.250 058 12543.38 45.12 54852.12 88888.00 2014-02-27 21:17:19.375 058 12543.42 45.10 54852.07 88888.00 2014-02-27 21:17:19.500 058 12543.45 45.12 54852.05 88888.00 2014-02-27 21:17:19.625 058 12543.52 45.10 54852.05 88888.00 2014-02-27 21:17:19.750 058 12543.58 45.10 54852.00 88888.00 2014-02-27 21:17:19.875 058 12543.52 45.08 54852.00 88888.00 2014-02-27 21:17:20.000 058 12543.58 45.05 54852.00 88888.00 2014-02-27 21:17:20.125 058 12543.62 45.00 54851.97 88888.00 2014-02-27 21:17:20.250 058 12543.60 44.98 54851.97 88888.00 2014-02-27 21:17:20.375 058 12543.70 45.00 54852.00 88888.00 2014-02-27 21:17:20.500 058 12543.77 44.98 54851.95 88888.00 2014-02-27 21:17:20.625 058 12543.85 44.98 54851.93 88888.00 2014-02-27 21:17:20.750 058 12543.88 44.98 54851.90 88888.00 2014-02-27 21:17:20.875 058 12543.92 44.95 54851.90 88888.00 2014-02-27 21:17:21.000 058 12544.00 44.95 54851.85 88888.00 2014-02-27 21:17:21.125 058 12544.05 44.92 54851.90 88888.00 2014-02-27 21:17:21.250 058 12544.10 44.85 54851.90 88888.00 2014-02-27 21:17:21.375 058 12544.15 44.88 54851.93 88888.00 2014-02-27 21:17:21.500 058 12544.20 44.88 54851.90 88888.00 2014-02-27 21:17:21.625 058 12544.23 44.83 54851.88 88888.00 2014-02-27 21:17:21.750 058 12544.25 44.80 54851.88 88888.00 2014-02-27 21:17:21.875 058 12544.27 44.77 54851.90 88888.00 2014-02-27 21:17:22.000 058 12544.38 44.75 54851.88 88888.00 2014-02-27 21:17:22.125 058 12544.45 44.75 54851.88 88888.00 2014-02-27 21:17:22.250 058 12544.48 44.75 54851.88 88888.00 2014-02-27 21:17:22.375 058 12544.58 44.75 54851.88 88888.00 2014-02-27 21:17:22.500 058 12544.60 44.73 54851.85 88888.00 2014-02-27 21:17:22.625 058 12544.62 44.70 54851.85 88888.00 2014-02-27 21:17:22.750 058 12544.70 44.65 54851.82 88888.00 2014-02-27 21:17:22.875 058 12544.75 44.60 54851.80 88888.00 2014-02-27 21:17:23.000 058 12544.77 44.55 54851.80 88888.00 2014-02-27 21:17:23.125 058 12544.77 44.50 54851.82 88888.00 2014-02-27 21:17:23.250 058 12544.83 44.48 54851.80 88888.00 2014-02-27 21:17:23.375 058 12544.92 44.45 54851.80 88888.00 2014-02-27 21:17:23.500 058 12545.05 44.42 54851.78 88888.00 2014-02-27 21:17:23.625 058 12545.12 44.40 54851.75 88888.00 2014-02-27 21:17:23.750 058 12545.15 44.38 54851.72 88888.00 2014-02-27 21:17:23.875 058 12545.20 44.35 54851.68 88888.00 2014-02-27 21:17:24.000 058 12545.27 44.38 54851.68 88888.00 2014-02-27 21:17:24.125 058 12545.30 44.35 54851.68 88888.00 2014-02-27 21:17:24.250 058 12545.33 44.27 54851.68 88888.00 2014-02-27 21:17:24.375 058 12545.40 44.25 54851.65 88888.00 2014-02-27 21:17:24.500 058 12545.40 44.20 54851.62 88888.00 2014-02-27 21:17:24.625 058 12545.45 44.20 54851.65 88888.00 2014-02-27 21:17:24.750 058 12545.60 44.15 54851.62 88888.00 2014-02-27 21:17:24.875 058 12545.73 44.15 54851.62 88888.00 2014-02-27 21:17:25.000 058 12545.83 44.12 54851.60 88888.00 2014-02-27 21:17:25.125 058 12545.83 44.10 54851.60 88888.00 2014-02-27 21:17:25.250 058 12545.85 44.05 54851.60 88888.00 2014-02-27 21:17:25.375 058 12545.92 44.05 54851.60 88888.00 2014-02-27 21:17:25.500 058 12546.00 44.10 54851.60 88888.00 2014-02-27 21:17:25.625 058 12546.08 44.10 54851.57 88888.00 2014-02-27 21:17:25.750 058 12546.12 44.05 54851.55 88888.00 2014-02-27 21:17:25.875 058 12546.05 44.05 54851.53 88888.00 2014-02-27 21:17:26.000 058 12546.12 44.02 54851.53 88888.00 2014-02-27 21:17:26.125 058 12546.23 44.05 54851.55 88888.00 2014-02-27 21:17:26.250 058 12546.23 44.02 54851.53 88888.00 2014-02-27 21:17:26.375 058 12546.33 44.00 54851.55 88888.00 2014-02-27 21:17:26.500 058 12546.40 43.98 54851.55 88888.00 2014-02-27 21:17:26.625 058 12546.42 43.98 54851.53 88888.00 2014-02-27 21:17:26.750 058 12546.42 43.95 54851.47 88888.00 2014-02-27 21:17:26.875 058 12546.48 43.95 54851.50 88888.00 2014-02-27 21:17:27.000 058 12546.50 43.92 54851.50 88888.00 2014-02-27 21:17:27.125 058 12546.55 43.88 54851.50 88888.00 2014-02-27 21:17:27.250 058 12546.42 43.83 54851.50 88888.00 2014-02-27 21:17:27.375 058 12546.48 43.83 54851.53 88888.00 2014-02-27 21:17:27.500 058 12546.52 43.83 54851.55 88888.00 2014-02-27 21:17:27.625 058 12546.52 43.77 54851.53 88888.00 2014-02-27 21:17:27.750 058 12546.58 43.73 54851.50 88888.00 2014-02-27 21:17:27.875 058 12546.58 43.70 54851.53 88888.00 2014-02-27 21:17:28.000 058 12546.60 43.70 54851.53 88888.00 2014-02-27 21:17:28.125 058 12546.55 43.65 54851.47 88888.00 2014-02-27 21:17:28.250 058 12546.52 43.60 54851.47 88888.00 2014-02-27 21:17:28.375 058 12546.60 43.58 54851.47 88888.00 2014-02-27 21:17:28.500 058 12546.60 43.52 54851.47 88888.00 2014-02-27 21:17:28.625 058 12546.65 43.50 54851.45 88888.00 2014-02-27 21:17:28.750 058 12546.70 43.50 54851.47 88888.00 2014-02-27 21:17:28.875 058 12546.73 43.48 54851.50 88888.00 2014-02-27 21:17:29.000 058 12546.70 43.42 54851.47 88888.00 2014-02-27 21:17:29.125 058 12546.77 43.38 54851.45 88888.00 2014-02-27 21:17:29.250 058 12546.80 43.33 54851.50 88888.00 2014-02-27 21:17:29.375 058 12546.75 43.30 54851.47 88888.00 2014-02-27 21:17:29.500 058 12546.67 43.27 54851.45 88888.00 2014-02-27 21:17:29.625 058 12546.70 43.25 54851.50 88888.00 2014-02-27 21:17:29.750 058 12546.73 43.23 54851.47 88888.00 2014-02-27 21:17:29.875 058 12546.77 43.17 54851.45 88888.00 2014-02-27 21:17:30.000 058 12546.85 43.17 54851.47 88888.00 2014-02-27 21:17:30.125 058 12546.85 43.20 54851.53 88888.00 2014-02-27 21:17:30.250 058 12546.85 43.12 54851.50 88888.00 2014-02-27 21:17:30.375 058 12546.90 43.05 54851.45 88888.00 2014-02-27 21:17:30.500 058 12546.95 43.05 54851.47 88888.00 2014-02-27 21:17:30.625 058 12546.98 42.95 54851.47 88888.00 2014-02-27 21:17:30.750 058 12546.92 42.90 54851.47 88888.00 2014-02-27 21:17:30.875 058 12546.95 42.90 54851.47 88888.00 2014-02-27 21:17:31.000 058 12546.95 42.90 54851.47 88888.00 2014-02-27 21:17:31.125 058 12546.98 42.88 54851.47 88888.00 2014-02-27 21:17:31.250 058 12547.00 42.83 54851.47 88888.00 2014-02-27 21:17:31.375 058 12547.05 42.85 54851.47 88888.00 2014-02-27 21:17:31.500 058 12547.10 42.85 54851.45 88888.00 2014-02-27 21:17:31.625 058 12547.12 42.83 54851.47 88888.00 2014-02-27 21:17:31.750 058 12547.17 42.80 54851.47 88888.00 2014-02-27 21:17:31.875 058 12547.12 42.75 54851.45 88888.00 2014-02-27 21:17:32.000 058 12547.15 42.75 54851.53 88888.00 2014-02-27 21:17:32.125 058 12547.25 42.75 54851.55 88888.00 2014-02-27 21:17:32.250 058 12547.20 42.73 54851.47 88888.00 2014-02-27 21:17:32.375 058 12547.25 42.73 54851.47 88888.00 2014-02-27 21:17:32.500 058 12547.25 42.70 54851.47 88888.00 2014-02-27 21:17:32.625 058 12547.27 42.73 54851.50 88888.00 2014-02-27 21:17:32.750 058 12547.30 42.70 54851.50 88888.00 2014-02-27 21:17:32.875 058 12547.30 42.73 54851.47 88888.00 2014-02-27 21:17:33.000 058 12547.30 42.73 54851.47 88888.00 2014-02-27 21:17:33.125 058 12547.35 42.75 54851.50 88888.00 2014-02-27 21:17:33.250 058 12547.38 42.80 54851.53 88888.00 2014-02-27 21:17:33.375 058 12547.40 42.80 54851.50 88888.00 2014-02-27 21:17:33.500 058 12547.42 42.80 54851.50 88888.00 2014-02-27 21:17:33.625 058 12547.45 42.80 54851.53 88888.00 2014-02-27 21:17:33.750 058 12547.58 42.80 54851.53 88888.00 2014-02-27 21:17:33.875 058 12547.65 42.80 54851.47 88888.00 2014-02-27 21:17:34.000 058 12547.65 42.83 54851.45 88888.00 2014-02-27 21:17:34.125 058 12547.62 42.85 54851.47 88888.00 2014-02-27 21:17:34.250 058 12547.65 42.85 54851.45 88888.00 2014-02-27 21:17:34.375 058 12547.67 42.85 54851.40 88888.00 2014-02-27 21:17:34.500 058 12547.65 42.92 54851.43 88888.00 2014-02-27 21:17:34.625 058 12547.75 42.92 54851.45 88888.00 2014-02-27 21:17:34.750 058 12547.83 42.90 54851.45 88888.00 2014-02-27 21:17:34.875 058 12547.85 42.90 54851.45 88888.00 2014-02-27 21:17:35.000 058 12547.90 42.88 54851.45 88888.00 2014-02-27 21:17:35.125 058 12547.90 42.90 54851.50 88888.00 2014-02-27 21:17:35.250 058 12547.90 42.88 54851.47 88888.00 2014-02-27 21:17:35.375 058 12547.95 42.85 54851.43 88888.00 2014-02-27 21:17:35.500 058 12547.95 42.85 54851.43 88888.00 2014-02-27 21:17:35.625 058 12547.92 42.88 54851.47 88888.00 2014-02-27 21:17:35.750 058 12547.92 42.88 54851.47 88888.00 2014-02-27 21:17:35.875 058 12547.95 42.85 54851.47 88888.00 2014-02-27 21:17:36.000 058 12548.00 42.88 54851.50 88888.00 2014-02-27 21:17:36.125 058 12548.02 42.88 54851.50 88888.00 2014-02-27 21:17:36.250 058 12548.02 42.85 54851.50 88888.00 2014-02-27 21:17:36.375 058 12548.10 42.90 54851.53 88888.00 2014-02-27 21:17:36.500 058 12548.10 42.92 54851.53 88888.00 2014-02-27 21:17:36.625 058 12548.00 42.88 54851.47 88888.00 2014-02-27 21:17:36.750 058 12547.98 42.83 54851.47 88888.00 2014-02-27 21:17:36.875 058 12547.98 42.83 54851.50 88888.00 2014-02-27 21:17:37.000 058 12548.05 42.83 54851.50 88888.00 2014-02-27 21:17:37.125 058 12548.10 42.83 54851.53 88888.00 2014-02-27 21:17:37.250 058 12548.15 42.80 54851.53 88888.00 2014-02-27 21:17:37.375 058 12548.27 42.83 54851.53 88888.00 2014-02-27 21:17:37.500 058 12548.27 42.80 54851.53 88888.00 2014-02-27 21:17:37.625 058 12548.25 42.80 54851.50 88888.00 2014-02-27 21:17:37.750 058 12548.25 42.80 54851.53 88888.00 2014-02-27 21:17:37.875 058 12548.23 42.80 54851.55 88888.00 2014-02-27 21:17:38.000 058 12548.20 42.75 54851.50 88888.00 2014-02-27 21:17:38.125 058 12548.30 42.73 54851.55 88888.00 2014-02-27 21:17:38.250 058 12548.38 42.73 54851.57 88888.00 2014-02-27 21:17:38.375 058 12548.45 42.73 54851.57 88888.00 2014-02-27 21:17:38.500 058 12548.48 42.75 54851.60 88888.00 2014-02-27 21:17:38.625 058 12548.52 42.75 54851.60 88888.00 2014-02-27 21:17:38.750 058 12548.50 42.73 54851.57 88888.00 2014-02-27 21:17:38.875 058 12548.58 42.67 54851.57 88888.00 2014-02-27 21:17:39.000 058 12548.67 42.67 54851.55 88888.00 2014-02-27 21:17:39.125 058 12548.77 42.73 54851.60 88888.00 2014-02-27 21:17:39.250 058 12548.73 42.70 54851.60 88888.00 2014-02-27 21:17:39.375 058 12548.67 42.65 54851.57 88888.00 2014-02-27 21:17:39.500 058 12548.65 42.67 54851.57 88888.00 2014-02-27 21:17:39.625 058 12548.60 42.70 54851.57 88888.00 2014-02-27 21:17:39.750 058 12548.65 42.62 54851.60 88888.00 2014-02-27 21:17:39.875 058 12548.70 42.60 54851.60 88888.00 2014-02-27 21:17:40.000 058 12548.77 42.60 54851.60 88888.00 2014-02-27 21:17:40.125 058 12548.80 42.62 54851.62 88888.00 2014-02-27 21:17:40.250 058 12548.83 42.62 54851.60 88888.00 2014-02-27 21:17:40.375 058 12548.83 42.62 54851.62 88888.00 2014-02-27 21:17:40.500 058 12548.77 42.67 54851.62 88888.00 2014-02-27 21:17:40.625 058 12548.83 42.67 54851.68 88888.00 2014-02-27 21:17:40.750 058 12548.80 42.65 54851.65 88888.00 2014-02-27 21:17:40.875 058 12548.70 42.65 54851.65 88888.00 2014-02-27 21:17:41.000 058 12548.77 42.62 54851.68 88888.00 2014-02-27 21:17:41.125 058 12548.83 42.62 54851.70 88888.00 2014-02-27 21:17:41.250 058 12548.77 42.60 54851.70 88888.00 2014-02-27 21:17:41.375 058 12548.85 42.60 54851.68 88888.00 2014-02-27 21:17:41.500 058 12548.90 42.60 54851.68 88888.00 2014-02-27 21:17:41.625 058 12548.83 42.58 54851.68 88888.00 2014-02-27 21:17:41.750 058 12548.77 42.58 54851.72 88888.00 2014-02-27 21:17:41.875 058 12548.77 42.60 54851.75 88888.00 2014-02-27 21:17:42.000 058 12548.80 42.58 54851.72 88888.00 2014-02-27 21:17:42.125 058 12548.83 42.55 54851.75 88888.00 2014-02-27 21:17:42.250 058 12548.85 42.58 54851.78 88888.00 2014-02-27 21:17:42.375 058 12548.90 42.58 54851.80 88888.00 2014-02-27 21:17:42.500 058 12548.90 42.55 54851.78 88888.00 2014-02-27 21:17:42.625 058 12548.83 42.52 54851.80 88888.00 2014-02-27 21:17:42.750 058 12548.75 42.50 54851.80 88888.00 2014-02-27 21:17:42.875 058 12548.75 42.50 54851.80 88888.00 2014-02-27 21:17:43.000 058 12548.80 42.48 54851.80 88888.00 2014-02-27 21:17:43.125 058 12548.73 42.48 54851.82 88888.00 2014-02-27 21:17:43.250 058 12548.65 42.45 54851.85 88888.00 2014-02-27 21:17:43.375 058 12548.75 42.45 54851.85 88888.00 2014-02-27 21:17:43.500 058 12548.75 42.40 54851.85 88888.00 2014-02-27 21:17:43.625 058 12548.62 42.38 54851.82 88888.00 2014-02-27 21:17:43.750 058 12548.60 42.35 54851.85 88888.00 2014-02-27 21:17:43.875 058 12548.62 42.35 54851.88 88888.00 2014-02-27 21:17:44.000 058 12548.65 42.35 54851.88 88888.00 2014-02-27 21:17:44.125 058 12548.55 42.35 54851.90 88888.00 2014-02-27 21:17:44.250 058 12548.45 42.27 54851.95 88888.00 2014-02-27 21:17:44.375 058 12548.45 42.23 54851.95 88888.00 2014-02-27 21:17:44.500 058 12548.38 42.17 54851.95 88888.00 2014-02-27 21:17:44.625 058 12548.33 42.15 54851.97 88888.00 2014-02-27 21:17:44.750 058 12548.38 42.10 54851.97 88888.00 2014-02-27 21:17:44.875 058 12548.38 42.05 54852.00 88888.00 2014-02-27 21:17:45.000 058 12548.30 42.02 54852.00 88888.00 2014-02-27 21:17:45.125 058 12548.27 42.02 54852.03 88888.00 2014-02-27 21:17:45.250 058 12548.33 41.98 54852.03 88888.00 2014-02-27 21:17:45.375 058 12548.30 41.90 54852.05 88888.00 2014-02-27 21:17:45.500 058 12548.25 41.90 54852.05 88888.00 2014-02-27 21:17:45.625 058 12548.20 41.88 54852.07 88888.00 2014-02-27 21:17:45.750 058 12548.17 41.80 54852.10 88888.00 2014-02-27 21:17:45.875 058 12548.17 41.75 54852.10 88888.00 2014-02-27 21:17:46.000 058 12548.23 41.73 54852.10 88888.00 2014-02-27 21:17:46.125 058 12548.27 41.75 54852.18 88888.00 2014-02-27 21:17:46.250 058 12548.27 41.67 54852.18 88888.00 2014-02-27 21:17:46.375 058 12548.35 41.67 54852.18 88888.00 2014-02-27 21:17:46.500 058 12548.25 41.65 54852.20 88888.00 2014-02-27 21:17:46.625 058 12548.25 41.62 54852.20 88888.00 2014-02-27 21:17:46.750 058 12548.25 41.62 54852.22 88888.00 2014-02-27 21:17:46.875 058 12548.23 41.60 54852.22 88888.00 2014-02-27 21:17:47.000 058 12548.23 41.58 54852.22 88888.00 2014-02-27 21:17:47.125 058 12548.23 41.52 54852.20 88888.00 2014-02-27 21:17:47.250 058 12548.20 41.50 54852.20 88888.00 2014-02-27 21:17:47.375 058 12548.27 41.50 54852.25 88888.00 2014-02-27 21:17:47.500 058 12548.27 41.48 54852.25 88888.00 2014-02-27 21:17:47.625 058 12548.33 41.45 54852.25 88888.00 2014-02-27 21:17:47.750 058 12548.35 41.45 54852.28 88888.00 2014-02-27 21:17:47.875 058 12548.33 41.42 54852.25 88888.00 2014-02-27 21:17:48.000 058 12548.40 41.45 54852.22 88888.00 2014-02-27 21:17:48.125 058 12548.45 41.42 54852.28 88888.00 2014-02-27 21:17:48.250 058 12548.42 41.42 54852.28 88888.00 2014-02-27 21:17:48.375 058 12548.50 41.42 54852.28 88888.00 2014-02-27 21:17:48.500 058 12548.62 41.45 54852.32 88888.00 2014-02-27 21:17:48.625 058 12548.70 41.48 54852.30 88888.00 2014-02-27 21:17:48.750 058 12548.73 41.45 54852.30 88888.00 2014-02-27 21:17:48.875 058 12548.70 41.45 54852.30 88888.00 2014-02-27 21:17:49.000 058 12548.73 41.48 54852.28 88888.00 2014-02-27 21:17:49.125 058 12548.77 41.50 54852.32 88888.00 2014-02-27 21:17:49.250 058 12548.77 41.50 54852.35 88888.00 2014-02-27 21:17:49.375 058 12548.88 41.50 54852.35 88888.00 2014-02-27 21:17:49.500 058 12548.88 41.50 54852.32 88888.00 2014-02-27 21:17:49.625 058 12548.92 41.50 54852.35 88888.00 2014-02-27 21:17:49.750 058 12549.00 41.50 54852.32 88888.00 2014-02-27 21:17:49.875 058 12549.05 41.52 54852.32 88888.00 2014-02-27 21:17:50.000 058 12549.08 41.58 54852.30 88888.00 2014-02-27 21:17:50.125 058 12549.12 41.60 54852.35 88888.00 2014-02-27 21:17:50.250 058 12549.20 41.60 54852.38 88888.00 2014-02-27 21:17:50.375 058 12549.25 41.60 54852.32 88888.00 2014-02-27 21:17:50.500 058 12549.25 41.62 54852.30 88888.00 2014-02-27 21:17:50.625 058 12549.35 41.65 54852.38 88888.00 2014-02-27 21:17:50.750 058 12549.42 41.65 54852.43 88888.00 2014-02-27 21:17:50.875 058 12549.48 41.67 54852.38 88888.00 2014-02-27 21:17:51.000 058 12549.52 41.67 54852.35 88888.00 2014-02-27 21:17:51.125 058 12549.52 41.67 54852.38 88888.00 2014-02-27 21:17:51.250 058 12549.48 41.67 54852.38 88888.00 2014-02-27 21:17:51.375 058 12549.50 41.73 54852.38 88888.00 2014-02-27 21:17:51.500 058 12549.55 41.73 54852.40 88888.00 2014-02-27 21:17:51.625 058 12549.58 41.75 54852.38 88888.00 2014-02-27 21:17:51.750 058 12549.55 41.77 54852.43 88888.00 2014-02-27 21:17:51.875 058 12549.52 41.80 54852.40 88888.00 2014-02-27 21:17:52.000 058 12549.52 41.80 54852.43 88888.00 2014-02-27 21:17:52.125 058 12549.55 41.80 54852.40 88888.00 2014-02-27 21:17:52.250 058 12549.52 41.75 54852.43 88888.00 2014-02-27 21:17:52.375 058 12549.60 41.75 54852.45 88888.00 2014-02-27 21:17:52.500 058 12549.60 41.77 54852.47 88888.00 2014-02-27 21:17:52.625 058 12549.58 41.77 54852.47 88888.00 2014-02-27 21:17:52.750 058 12549.55 41.80 54852.50 88888.00 2014-02-27 21:17:52.875 058 12549.55 41.77 54852.47 88888.00 2014-02-27 21:17:53.000 058 12549.55 41.75 54852.45 88888.00 2014-02-27 21:17:53.125 058 12549.55 41.75 54852.47 88888.00 2014-02-27 21:17:53.250 058 12549.58 41.73 54852.53 88888.00 2014-02-27 21:17:53.375 058 12549.67 41.73 54852.55 88888.00 2014-02-27 21:17:53.500 058 12549.65 41.73 54852.55 88888.00 2014-02-27 21:17:53.625 058 12549.65 41.70 54852.60 88888.00 2014-02-27 21:17:53.750 058 12549.58 41.67 54852.60 88888.00 2014-02-27 21:17:53.875 058 12549.55 41.62 54852.60 88888.00 2014-02-27 21:17:54.000 058 12549.50 41.62 54852.62 88888.00 2014-02-27 21:17:54.125 058 12549.45 41.62 54852.65 88888.00 2014-02-27 21:17:54.250 058 12549.42 41.62 54852.68 88888.00 2014-02-27 21:17:54.375 058 12549.45 41.58 54852.68 88888.00 2014-02-27 21:17:54.500 058 12549.40 41.55 54852.70 88888.00 2014-02-27 21:17:54.625 058 12549.48 41.52 54852.75 88888.00 2014-02-27 21:17:54.750 058 12549.52 41.50 54852.78 88888.00 2014-02-27 21:17:54.875 058 12549.45 41.50 54852.75 88888.00 2014-02-27 21:17:55.000 058 12549.42 41.42 54852.72 88888.00 2014-02-27 21:17:55.125 058 12549.40 41.38 54852.78 88888.00 2014-02-27 21:17:55.250 058 12549.38 41.35 54852.78 88888.00 2014-02-27 21:17:55.375 058 12549.40 41.35 54852.75 88888.00 2014-02-27 21:17:55.500 058 12549.38 41.30 54852.78 88888.00 2014-02-27 21:17:55.625 058 12549.35 41.27 54852.80 88888.00 2014-02-27 21:17:55.750 058 12549.30 41.30 54852.82 88888.00 2014-02-27 21:17:55.875 058 12549.30 41.30 54852.80 88888.00 2014-02-27 21:17:56.000 058 12549.38 41.25 54852.80 88888.00 2014-02-27 21:17:56.125 058 12549.42 41.20 54852.85 88888.00 2014-02-27 21:17:56.250 058 12549.33 41.20 54852.90 88888.00 2014-02-27 21:17:56.375 058 12549.35 41.23 54852.90 88888.00 2014-02-27 21:17:56.500 058 12549.35 41.23 54852.95 88888.00 2014-02-27 21:17:56.625 058 12549.30 41.17 54852.95 88888.00 2014-02-27 21:17:56.750 058 12549.30 41.15 54852.93 88888.00 2014-02-27 21:17:56.875 058 12549.33 41.17 54852.95 88888.00 2014-02-27 21:17:57.000 058 12549.27 41.15 54852.95 88888.00 2014-02-27 21:17:57.125 058 12549.23 41.15 54852.97 88888.00 2014-02-27 21:17:57.250 058 12549.23 41.15 54852.97 88888.00 2014-02-27 21:17:57.375 058 12549.25 41.15 54852.97 88888.00 2014-02-27 21:17:57.500 058 12549.23 41.10 54852.97 88888.00 2014-02-27 21:17:57.625 058 12549.25 41.15 54853.00 88888.00 2014-02-27 21:17:57.750 058 12549.30 41.20 54853.03 88888.00 2014-02-27 21:17:57.875 058 12549.33 41.23 54853.03 88888.00 2014-02-27 21:17:58.000 058 12549.35 41.20 54853.00 88888.00 2014-02-27 21:17:58.125 058 12549.35 41.20 54853.05 88888.00 2014-02-27 21:17:58.250 058 12549.38 41.20 54853.07 88888.00 2014-02-27 21:17:58.375 058 12549.35 41.23 54853.05 88888.00 2014-02-27 21:17:58.500 058 12549.40 41.25 54853.05 88888.00 2014-02-27 21:17:58.625 058 12549.48 41.27 54853.10 88888.00 2014-02-27 21:17:58.750 058 12549.50 41.27 54853.12 88888.00 2014-02-27 21:17:58.875 058 12549.42 41.30 54853.15 88888.00 2014-02-27 21:17:59.000 058 12549.45 41.35 54853.15 88888.00 2014-02-27 21:17:59.125 058 12549.50 41.35 54853.18 88888.00 2014-02-27 21:17:59.250 058 12549.48 41.33 54853.15 88888.00 2014-02-27 21:17:59.375 058 12549.48 41.38 54853.12 88888.00 2014-02-27 21:17:59.500 058 12549.52 41.40 54853.12 88888.00 2014-02-27 21:17:59.625 058 12549.52 41.42 54853.10 88888.00 2014-02-27 21:17:59.750 058 12549.52 41.42 54853.15 88888.00 2014-02-27 21:17:59.875 058 12549.58 41.48 54853.18 88888.00 2014-02-27 21:18:00.000 058 12549.62 41.50 54853.15 88888.00 2014-02-27 21:18:00.125 058 12549.62 41.55 54853.15 88888.00 2014-02-27 21:18:00.250 058 12549.62 41.55 54853.15 88888.00 2014-02-27 21:18:00.375 058 12549.67 41.58 54853.15 88888.00 2014-02-27 21:18:00.500 058 12549.70 41.55 54853.18 88888.00 2014-02-27 21:18:00.625 058 12549.75 41.52 54853.20 88888.00 2014-02-27 21:18:00.750 058 12549.77 41.55 54853.18 88888.00 2014-02-27 21:18:00.875 058 12549.83 41.55 54853.20 88888.00 2014-02-27 21:18:01.000 058 12549.92 41.55 54853.20 88888.00 2014-02-27 21:18:01.125 058 12549.95 41.58 54853.22 88888.00 2014-02-27 21:18:01.250 058 12549.88 41.58 54853.25 88888.00 2014-02-27 21:18:01.375 058 12549.83 41.58 54853.22 88888.00 2014-02-27 21:18:01.500 058 12549.95 41.58 54853.25 88888.00 2014-02-27 21:18:01.625 058 12550.00 41.60 54853.25 88888.00 2014-02-27 21:18:01.750 058 12550.05 41.58 54853.25 88888.00 2014-02-27 21:18:01.875 058 12550.05 41.58 54853.20 88888.00 2014-02-27 21:18:02.000 058 12550.08 41.58 54853.22 88888.00 2014-02-27 21:18:02.125 058 12550.08 41.58 54853.28 88888.00 2014-02-27 21:18:02.250 058 12550.08 41.55 54853.32 88888.00 2014-02-27 21:18:02.375 058 12550.20 41.52 54853.32 88888.00 2014-02-27 21:18:02.500 058 12550.23 41.52 54853.32 88888.00 2014-02-27 21:18:02.625 058 12550.23 41.48 54853.30 88888.00 2014-02-27 21:18:02.750 058 12550.23 41.48 54853.30 88888.00 2014-02-27 21:18:02.875 058 12550.27 41.48 54853.35 88888.00 2014-02-27 21:18:03.000 058 12550.33 41.48 54853.35 88888.00 2014-02-27 21:18:03.125 058 12550.38 41.45 54853.35 88888.00 2014-02-27 21:18:03.250 058 12550.35 41.40 54853.32 88888.00 2014-02-27 21:18:03.375 058 12550.35 41.38 54853.32 88888.00 2014-02-27 21:18:03.500 058 12550.38 41.38 54853.38 88888.00 2014-02-27 21:18:03.625 058 12550.40 41.33 54853.38 88888.00 2014-02-27 21:18:03.750 058 12550.45 41.33 54853.43 88888.00 2014-02-27 21:18:03.875 058 12550.45 41.30 54853.47 88888.00 2014-02-27 21:18:04.000 058 12550.35 41.23 54853.45 88888.00 2014-02-27 21:18:04.125 058 12550.30 41.20 54853.43 88888.00 2014-02-27 21:18:04.250 058 12550.33 41.15 54853.45 88888.00 2014-02-27 21:18:04.375 058 12550.33 41.12 54853.45 88888.00 2014-02-27 21:18:04.500 058 12550.30 41.08 54853.45 88888.00 2014-02-27 21:18:04.625 058 12550.30 41.05 54853.47 88888.00 2014-02-27 21:18:04.750 058 12550.35 41.05 54853.47 88888.00 2014-02-27 21:18:04.875 058 12550.40 41.02 54853.47 88888.00 2014-02-27 21:18:05.000 058 12550.38 40.98 54853.50 88888.00 2014-02-27 21:18:05.125 058 12550.30 40.95 54853.55 88888.00 2014-02-27 21:18:05.250 058 12550.25 40.92 54853.55 88888.00 2014-02-27 21:18:05.375 058 12550.25 40.90 54853.53 88888.00 2014-02-27 21:18:05.500 058 12550.17 40.85 54853.55 88888.00 2014-02-27 21:18:05.625 058 12550.20 40.83 54853.57 88888.00 2014-02-27 21:18:05.750 058 12550.15 40.83 54853.57 88888.00 2014-02-27 21:18:05.875 058 12550.10 40.83 54853.62 88888.00 2014-02-27 21:18:06.000 058 12550.10 40.80 54853.62 88888.00 2014-02-27 21:18:06.125 058 12550.10 40.80 54853.65 88888.00 2014-02-27 21:18:06.250 058 12550.08 40.75 54853.65 88888.00 2014-02-27 21:18:06.375 058 12550.08 40.75 54853.65 88888.00 2014-02-27 21:18:06.500 058 12550.00 40.75 54853.68 88888.00 2014-02-27 21:18:06.625 058 12549.95 40.77 54853.68 88888.00 2014-02-27 21:18:06.750 058 12549.92 40.75 54853.72 88888.00 2014-02-27 21:18:06.875 058 12549.92 40.77 54853.75 88888.00 2014-02-27 21:18:07.000 058 12549.90 40.75 54853.75 88888.00 2014-02-27 21:18:07.125 058 12549.88 40.75 54853.80 88888.00 2014-02-27 21:18:07.250 058 12549.83 40.73 54853.80 88888.00 2014-02-27 21:18:07.375 058 12549.83 40.70 54853.80 88888.00 2014-02-27 21:18:07.500 058 12549.75 40.73 54853.78 88888.00 2014-02-27 21:18:07.625 058 12549.67 40.73 54853.80 88888.00 2014-02-27 21:18:07.750 058 12549.67 40.73 54853.82 88888.00 2014-02-27 21:18:07.875 058 12549.65 40.73 54853.88 88888.00 2014-02-27 21:18:08.000 058 12549.65 40.73 54853.88 88888.00 2014-02-27 21:18:08.125 058 12549.70 40.75 54853.93 88888.00 2014-02-27 21:18:08.250 058 12549.73 40.75 54853.90 88888.00 2014-02-27 21:18:08.375 058 12549.75 40.77 54853.90 88888.00 2014-02-27 21:18:08.500 058 12549.75 40.80 54853.93 88888.00 2014-02-27 21:18:08.625 058 12549.77 40.80 54853.95 88888.00 2014-02-27 21:18:08.750 058 12549.75 40.83 54853.97 88888.00 2014-02-27 21:18:08.875 058 12549.70 40.85 54853.95 88888.00 2014-02-27 21:18:09.000 058 12549.70 40.88 54853.95 88888.00 2014-02-27 21:18:09.125 058 12549.70 40.85 54853.97 88888.00 2014-02-27 21:18:09.250 058 12549.73 40.85 54853.97 88888.00 2014-02-27 21:18:09.375 058 12549.70 40.85 54853.97 88888.00 2014-02-27 21:18:09.500 058 12549.70 40.90 54854.03 88888.00 2014-02-27 21:18:09.625 058 12549.77 40.92 54854.05 88888.00 2014-02-27 21:18:09.750 058 12549.77 40.95 54854.03 88888.00 2014-02-27 21:18:09.875 058 12549.73 40.95 54854.03 88888.00 2014-02-27 21:18:10.000 058 12549.77 40.92 54854.03 88888.00 2014-02-27 21:18:10.125 058 12549.88 40.95 54854.07 88888.00 2014-02-27 21:18:10.250 058 12549.88 40.98 54854.07 88888.00 2014-02-27 21:18:10.375 058 12549.92 41.00 54854.07 88888.00 2014-02-27 21:18:10.500 058 12549.92 41.00 54854.10 88888.00 2014-02-27 21:18:10.625 058 12549.88 41.05 54854.12 88888.00 2014-02-27 21:18:10.750 058 12549.92 41.10 54854.12 88888.00 2014-02-27 21:18:10.875 058 12549.95 41.15 54854.18 88888.00 2014-02-27 21:18:11.000 058 12549.95 41.12 54854.15 88888.00 2014-02-27 21:18:11.125 058 12549.95 41.12 54854.18 88888.00 2014-02-27 21:18:11.250 058 12550.02 41.12 54854.18 88888.00 2014-02-27 21:18:11.375 058 12550.15 41.17 54854.18 88888.00 2014-02-27 21:18:11.500 058 12550.15 41.20 54854.18 88888.00 2014-02-27 21:18:11.625 058 12550.08 41.20 54854.20 88888.00 2014-02-27 21:18:11.750 058 12550.08 41.17 54854.20 88888.00 2014-02-27 21:18:11.875 058 12550.08 41.20 54854.20 88888.00 2014-02-27 21:18:12.000 058 12550.08 41.23 54854.20 88888.00 2014-02-27 21:18:12.125 058 12550.02 41.25 54854.20 88888.00 2014-02-27 21:18:12.250 058 12549.98 41.23 54854.22 88888.00 2014-02-27 21:18:12.375 058 12550.00 41.27 54854.22 88888.00 2014-02-27 21:18:12.500 058 12550.02 41.27 54854.22 88888.00 2014-02-27 21:18:12.625 058 12550.08 41.30 54854.25 88888.00 2014-02-27 21:18:12.750 058 12550.08 41.27 54854.28 88888.00 2014-02-27 21:18:12.875 058 12550.12 41.30 54854.30 88888.00 2014-02-27 21:18:13.000 058 12550.15 41.30 54854.28 88888.00 2014-02-27 21:18:13.125 058 12550.05 41.30 54854.28 88888.00 2014-02-27 21:18:13.250 058 12550.02 41.30 54854.32 88888.00 2014-02-27 21:18:13.375 058 12550.05 41.35 54854.35 88888.00 2014-02-27 21:18:13.500 058 12550.05 41.27 54854.35 88888.00 2014-02-27 21:18:13.625 058 12549.95 41.30 54854.38 88888.00 2014-02-27 21:18:13.750 058 12549.83 41.30 54854.38 88888.00 2014-02-27 21:18:13.875 058 12549.88 41.30 54854.40 88888.00 2014-02-27 21:18:14.000 058 12549.85 41.27 54854.40 88888.00 2014-02-27 21:18:14.125 058 12549.80 41.30 54854.45 88888.00 2014-02-27 21:18:14.250 058 12549.73 41.33 54854.47 88888.00 2014-02-27 21:18:14.375 058 12549.65 41.33 54854.47 88888.00 2014-02-27 21:18:14.500 058 12549.60 41.33 54854.47 88888.00 2014-02-27 21:18:14.625 058 12549.55 41.30 54854.45 88888.00 2014-02-27 21:18:14.750 058 12549.48 41.30 54854.50 88888.00 2014-02-27 21:18:14.875 058 12549.40 41.27 54854.53 88888.00 2014-02-27 21:18:15.000 058 12549.38 41.25 54854.55 88888.00 2014-02-27 21:18:15.125 058 12549.30 41.23 54854.55 88888.00 2014-02-27 21:18:15.250 058 12549.17 41.20 54854.57 88888.00 2014-02-27 21:18:15.375 058 12549.15 41.20 54854.57 88888.00 2014-02-27 21:18:15.500 058 12549.10 41.20 54854.62 88888.00 2014-02-27 21:18:15.625 058 12549.08 41.23 54854.65 88888.00 2014-02-27 21:18:15.750 058 12548.98 41.23 54854.70 88888.00 2014-02-27 21:18:15.875 058 12548.90 41.23 54854.70 88888.00 2014-02-27 21:18:16.000 058 12548.88 41.23 54854.70 88888.00 2014-02-27 21:18:16.125 058 12548.77 41.20 54854.75 88888.00 2014-02-27 21:18:16.250 058 12548.70 41.17 54854.78 88888.00 2014-02-27 21:18:16.375 058 12548.70 41.17 54854.78 88888.00 2014-02-27 21:18:16.500 058 12548.70 41.20 54854.82 88888.00 2014-02-27 21:18:16.625 058 12548.62 41.20 54854.85 88888.00 2014-02-27 21:18:16.750 058 12548.50 41.15 54854.85 88888.00 2014-02-27 21:18:16.875 058 12548.50 41.17 54854.88 88888.00 2014-02-27 21:18:17.000 058 12548.50 41.15 54854.90 88888.00 2014-02-27 21:18:17.125 058 12548.42 41.17 54854.93 88888.00 2014-02-27 21:18:17.250 058 12548.27 41.15 54854.90 88888.00 2014-02-27 21:18:17.375 058 12548.23 41.15 54854.90 88888.00 2014-02-27 21:18:17.500 058 12548.20 41.17 54854.97 88888.00 2014-02-27 21:18:17.625 058 12548.20 41.20 54855.00 88888.00 2014-02-27 21:18:17.750 058 12548.15 41.17 54855.00 88888.00 2014-02-27 21:18:17.875 058 12548.08 41.17 54854.97 88888.00 2014-02-27 21:18:18.000 058 12548.05 41.15 54854.97 88888.00 2014-02-27 21:18:18.125 058 12548.08 41.15 54855.03 88888.00 2014-02-27 21:18:18.250 058 12548.00 41.15 54855.03 88888.00 2014-02-27 21:18:18.375 058 12547.92 41.12 54855.05 88888.00 2014-02-27 21:18:18.500 058 12547.92 41.12 54855.07 88888.00 2014-02-27 21:18:18.625 058 12547.95 41.15 54855.07 88888.00 2014-02-27 21:18:18.750 058 12547.98 41.17 54855.05 88888.00 2014-02-27 21:18:18.875 058 12548.00 41.20 54855.05 88888.00 2014-02-27 21:18:19.000 058 12547.95 41.17 54855.05 88888.00 2014-02-27 21:18:19.125 058 12547.88 41.23 54855.05 88888.00 2014-02-27 21:18:19.250 058 12547.80 41.25 54855.10 88888.00 2014-02-27 21:18:19.375 058 12547.85 41.25 54855.10 88888.00 2014-02-27 21:18:19.500 058 12547.92 41.27 54855.12 88888.00 2014-02-27 21:18:19.625 058 12547.95 41.25 54855.12 88888.00 2014-02-27 21:18:19.750 058 12547.95 41.27 54855.12 88888.00 2014-02-27 21:18:19.875 058 12547.98 41.30 54855.18 88888.00 2014-02-27 21:18:20.000 058 12547.95 41.30 54855.18 88888.00 2014-02-27 21:18:20.125 058 12547.92 41.30 54855.18 88888.00 2014-02-27 21:18:20.250 058 12547.80 41.30 54855.18 88888.00 2014-02-27 21:18:20.375 058 12547.83 41.33 54855.18 88888.00 2014-02-27 21:18:20.500 058 12547.85 41.35 54855.18 88888.00 2014-02-27 21:18:20.625 058 12547.90 41.38 54855.20 88888.00 2014-02-27 21:18:20.750 058 12547.83 41.35 54855.20 88888.00 2014-02-27 21:18:20.875 058 12547.83 41.35 54855.22 88888.00 2014-02-27 21:18:21.000 058 12547.83 41.35 54855.25 88888.00 2014-02-27 21:18:21.125 058 12547.88 41.40 54855.28 88888.00 2014-02-27 21:18:21.250 058 12547.77 41.35 54855.28 88888.00 2014-02-27 21:18:21.375 058 12547.77 41.40 54855.28 88888.00 2014-02-27 21:18:21.500 058 12547.83 41.42 54855.30 88888.00 2014-02-27 21:18:21.625 058 12547.83 41.45 54855.30 88888.00 2014-02-27 21:18:21.750 058 12547.77 41.42 54855.30 88888.00 2014-02-27 21:18:21.875 058 12547.75 41.45 54855.32 88888.00 2014-02-27 21:18:22.000 058 12547.73 41.42 54855.35 88888.00 2014-02-27 21:18:22.125 058 12547.65 41.42 54855.35 88888.00 2014-02-27 21:18:22.250 058 12547.60 41.40 54855.38 88888.00 2014-02-27 21:18:22.375 058 12547.60 41.48 54855.40 88888.00 2014-02-27 21:18:22.500 058 12547.50 41.50 54855.45 88888.00 2014-02-27 21:18:22.625 058 12547.40 41.45 54855.45 88888.00 2014-02-27 21:18:22.750 058 12547.38 41.42 54855.43 88888.00 2014-02-27 21:18:22.875 058 12547.40 41.42 54855.43 88888.00 2014-02-27 21:18:23.000 058 12547.38 41.42 54855.45 88888.00 2014-02-27 21:18:23.125 058 12547.33 41.40 54855.53 88888.00 2014-02-27 21:18:23.250 058 12547.23 41.35 54855.50 88888.00 2014-02-27 21:18:23.375 058 12547.20 41.35 54855.53 88888.00 2014-02-27 21:18:23.500 058 12547.12 41.33 54855.55 88888.00 2014-02-27 21:18:23.625 058 12546.95 41.33 54855.55 88888.00 2014-02-27 21:18:23.750 058 12546.90 41.35 54855.60 88888.00 2014-02-27 21:18:23.875 058 12546.85 41.30 54855.60 88888.00 2014-02-27 21:18:24.000 058 12546.80 41.27 54855.60 88888.00 2014-02-27 21:18:24.125 058 12546.70 41.27 54855.57 88888.00 2014-02-27 21:18:24.250 058 12546.62 41.25 54855.65 88888.00 2014-02-27 21:18:24.375 058 12546.60 41.23 54855.68 88888.00 2014-02-27 21:18:24.500 058 12546.55 41.23 54855.70 88888.00 2014-02-27 21:18:24.625 058 12546.52 41.20 54855.72 88888.00 2014-02-27 21:18:24.750 058 12546.45 41.15 54855.70 88888.00 2014-02-27 21:18:24.875 058 12546.38 41.10 54855.75 88888.00 2014-02-27 21:18:25.000 058 12546.33 41.10 54855.75 88888.00 2014-02-27 21:18:25.125 058 12546.30 41.05 54855.78 88888.00 2014-02-27 21:18:25.250 058 12546.23 41.00 54855.80 88888.00 2014-02-27 21:18:25.375 058 12546.23 41.00 54855.78 88888.00 2014-02-27 21:18:25.500 058 12546.20 41.00 54855.82 88888.00 2014-02-27 21:18:25.625 058 12546.12 40.98 54855.85 88888.00 2014-02-27 21:18:25.750 058 12546.05 40.92 54855.90 88888.00 2014-02-27 21:18:25.875 058 12546.00 40.92 54855.93 88888.00 2014-02-27 21:18:26.000 058 12546.00 40.95 54855.95 88888.00 2014-02-27 21:18:26.125 058 12545.98 40.92 54855.97 88888.00 2014-02-27 21:18:26.250 058 12545.88 40.88 54855.97 88888.00 2014-02-27 21:18:26.375 058 12545.80 40.85 54855.95 88888.00 2014-02-27 21:18:26.500 058 12545.77 40.85 54855.97 88888.00 2014-02-27 21:18:26.625 058 12545.77 40.85 54856.03 88888.00 2014-02-27 21:18:26.750 058 12545.70 40.83 54856.03 88888.00 2014-02-27 21:18:26.875 058 12545.65 40.85 54856.03 88888.00 2014-02-27 21:18:27.000 058 12545.60 40.83 54856.05 88888.00 2014-02-27 21:18:27.125 058 12545.58 40.83 54856.07 88888.00 2014-02-27 21:18:27.250 058 12545.55 40.83 54856.10 88888.00 2014-02-27 21:18:27.375 058 12545.52 40.85 54856.12 88888.00 2014-02-27 21:18:27.500 058 12545.48 40.80 54856.10 88888.00 2014-02-27 21:18:27.625 058 12545.42 40.77 54856.07 88888.00 2014-02-27 21:18:27.750 058 12545.40 40.83 54856.10 88888.00 2014-02-27 21:18:27.875 058 12545.42 40.83 54856.12 88888.00 2014-02-27 21:18:28.000 058 12545.40 40.80 54856.12 88888.00 2014-02-27 21:18:28.125 058 12545.35 40.83 54856.12 88888.00 2014-02-27 21:18:28.250 058 12545.33 40.83 54856.15 88888.00 2014-02-27 21:18:28.375 058 12545.33 40.85 54856.18 88888.00 2014-02-27 21:18:28.500 058 12545.33 40.88 54856.15 88888.00 2014-02-27 21:18:28.625 058 12545.33 40.85 54856.15 88888.00 2014-02-27 21:18:28.750 058 12545.33 40.88 54856.18 88888.00 2014-02-27 21:18:28.875 058 12545.27 40.90 54856.20 88888.00 2014-02-27 21:18:29.000 058 12545.25 40.98 54856.20 88888.00 2014-02-27 21:18:29.125 058 12545.30 41.00 54856.22 88888.00 2014-02-27 21:18:29.250 058 12545.33 40.98 54856.22 88888.00 2014-02-27 21:18:29.375 058 12545.38 40.98 54856.22 88888.00 2014-02-27 21:18:29.500 058 12545.35 41.02 54856.22 88888.00 2014-02-27 21:18:29.625 058 12545.33 41.02 54856.22 88888.00 2014-02-27 21:18:29.750 058 12545.30 41.05 54856.25 88888.00 2014-02-27 21:18:29.875 058 12545.33 41.10 54856.28 88888.00 2014-02-27 21:18:30.000 058 12545.27 41.15 54856.28 88888.00 2014-02-27 21:18:30.125 058 12545.27 41.17 54856.30 88888.00 2014-02-27 21:18:30.250 058 12545.20 41.17 54856.30 88888.00 2014-02-27 21:18:30.375 058 12545.27 41.23 54856.30 88888.00 2014-02-27 21:18:30.500 058 12545.27 41.30 54856.28 88888.00 2014-02-27 21:18:30.625 058 12545.30 41.35 54856.30 88888.00 2014-02-27 21:18:30.750 058 12545.38 41.38 54856.30 88888.00 2014-02-27 21:18:30.875 058 12545.40 41.38 54856.32 88888.00 2014-02-27 21:18:31.000 058 12545.40 41.38 54856.32 88888.00 2014-02-27 21:18:31.125 058 12545.33 41.40 54856.35 88888.00 2014-02-27 21:18:31.250 058 12545.20 41.42 54856.32 88888.00 2014-02-27 21:18:31.375 058 12545.20 41.48 54856.35 88888.00 2014-02-27 21:18:31.500 058 12545.17 41.52 54856.40 88888.00 2014-02-27 21:18:31.625 058 12545.12 41.58 54856.40 88888.00 2014-02-27 21:18:31.750 058 12545.12 41.58 54856.40 88888.00 2014-02-27 21:18:31.875 058 12545.12 41.60 54856.38 88888.00 2014-02-27 21:18:32.000 058 12545.08 41.62 54856.40 88888.00 2014-02-27 21:18:32.125 058 12544.98 41.65 54856.40 88888.00 2014-02-27 21:18:32.250 058 12544.85 41.65 54856.40 88888.00 2014-02-27 21:18:32.375 058 12544.83 41.73 54856.43 88888.00 2014-02-27 21:18:32.500 058 12544.77 41.75 54856.43 88888.00 2014-02-27 21:18:32.625 058 12544.75 41.77 54856.43 88888.00 2014-02-27 21:18:32.750 058 12544.75 41.83 54856.45 88888.00 2014-02-27 21:18:32.875 058 12544.70 41.85 54856.47 88888.00 2014-02-27 21:18:33.000 058 12544.67 41.88 54856.47 88888.00 2014-02-27 21:18:33.125 058 12544.67 41.92 54856.50 88888.00 2014-02-27 21:18:33.250 058 12544.67 41.92 54856.50 88888.00 2014-02-27 21:18:33.375 058 12544.65 41.92 54856.50 88888.00 2014-02-27 21:18:33.500 058 12544.50 41.95 54856.53 88888.00 2014-02-27 21:18:33.625 058 12544.40 41.98 54856.55 88888.00 2014-02-27 21:18:33.750 058 12544.38 41.98 54856.55 88888.00 2014-02-27 21:18:33.875 058 12544.30 41.98 54856.57 88888.00 2014-02-27 21:18:34.000 058 12544.20 42.02 54856.57 88888.00 2014-02-27 21:18:34.125 058 12544.17 42.08 54856.62 88888.00 2014-02-27 21:18:34.250 058 12544.08 42.08 54856.60 88888.00 2014-02-27 21:18:34.375 058 12544.10 42.10 54856.60 88888.00 2014-02-27 21:18:34.500 058 12544.08 42.12 54856.62 88888.00 2014-02-27 21:18:34.625 058 12544.02 42.17 54856.62 88888.00 2014-02-27 21:18:34.750 058 12543.92 42.20 54856.62 88888.00 2014-02-27 21:18:34.875 058 12543.77 42.08 54856.53 88888.00 2014-02-27 21:18:35.000 058 12543.67 42.10 54856.55 88888.00 2014-02-27 21:18:35.125 058 12543.77 42.20 54856.68 88888.00 2014-02-27 21:18:35.250 058 12543.70 42.23 54856.68 88888.00 2014-02-27 21:18:35.375 058 12543.70 42.23 54856.65 88888.00 2014-02-27 21:18:35.500 058 12543.65 42.25 54856.65 88888.00 2014-02-27 21:18:35.625 058 12543.65 42.27 54856.68 88888.00 2014-02-27 21:18:35.750 058 12543.65 42.30 54856.68 88888.00 2014-02-27 21:18:35.875 058 12543.58 42.33 54856.68 88888.00 2014-02-27 21:18:36.000 058 12543.58 42.33 54856.68 88888.00 2014-02-27 21:18:36.125 058 12543.52 42.33 54856.68 88888.00 2014-02-27 21:18:36.250 058 12543.48 42.35 54856.70 88888.00 2014-02-27 21:18:36.375 058 12543.45 42.35 54856.70 88888.00 2014-02-27 21:18:36.500 058 12543.40 42.38 54856.72 88888.00 2014-02-27 21:18:36.625 058 12543.35 42.38 54856.72 88888.00 2014-02-27 21:18:36.750 058 12543.40 42.40 54856.75 88888.00 2014-02-27 21:18:36.875 058 12543.42 42.40 54856.72 88888.00 2014-02-27 21:18:37.000 058 12543.33 42.40 54856.72 88888.00 2014-02-27 21:18:37.125 058 12543.30 42.45 54856.72 88888.00 2014-02-27 21:18:37.250 058 12543.27 42.45 54856.75 88888.00 2014-02-27 21:18:37.375 058 12543.25 42.45 54856.70 88888.00 2014-02-27 21:18:37.500 058 12543.25 42.48 54856.72 88888.00 2014-02-27 21:18:37.625 058 12543.33 42.52 54856.72 88888.00 2014-02-27 21:18:37.750 058 12543.27 42.55 54856.72 88888.00 2014-02-27 21:18:37.875 058 12543.25 42.58 54856.75 88888.00 2014-02-27 21:18:38.000 058 12543.20 42.60 54856.72 88888.00 2014-02-27 21:18:38.125 058 12543.17 42.60 54856.75 88888.00 2014-02-27 21:18:38.250 058 12543.15 42.62 54856.78 88888.00 2014-02-27 21:18:38.375 058 12543.15 42.65 54856.75 88888.00 2014-02-27 21:18:38.500 058 12543.17 42.67 54856.75 88888.00 2014-02-27 21:18:38.625 058 12543.15 42.70 54856.78 88888.00 2014-02-27 21:18:38.750 058 12543.15 42.77 54856.80 88888.00 2014-02-27 21:18:38.875 058 12543.08 42.77 54856.80 88888.00 2014-02-27 21:18:39.000 058 12543.08 42.83 54856.82 88888.00 2014-02-27 21:18:39.125 058 12543.10 42.85 54856.82 88888.00 2014-02-27 21:18:39.250 058 12543.02 42.83 54856.85 88888.00 2014-02-27 21:18:39.375 058 12543.00 42.85 54856.80 88888.00 2014-02-27 21:18:39.500 058 12543.02 42.88 54856.80 88888.00 2014-02-27 21:18:39.625 058 12543.00 42.92 54856.82 88888.00 2014-02-27 21:18:39.750 058 12542.90 42.98 54856.82 88888.00 2014-02-27 21:18:39.875 058 12542.85 43.02 54856.88 88888.00 2014-02-27 21:18:40.000 058 12542.85 43.02 54856.85 88888.00 2014-02-27 21:18:40.125 058 12542.88 43.02 54856.85 88888.00 2014-02-27 21:18:40.250 058 12542.85 43.08 54856.85 88888.00 2014-02-27 21:18:40.375 058 12542.83 43.15 54856.88 88888.00 2014-02-27 21:18:40.500 058 12542.75 43.15 54856.93 88888.00 2014-02-27 21:18:40.625 058 12542.65 43.17 54856.88 88888.00 2014-02-27 21:18:40.750 058 12542.60 43.17 54856.88 88888.00 2014-02-27 21:18:40.875 058 12542.65 43.23 54856.90 88888.00 2014-02-27 21:18:41.000 058 12542.62 43.23 54856.88 88888.00 2014-02-27 21:18:41.125 058 12542.52 43.25 54856.88 88888.00 2014-02-27 21:18:41.250 058 12542.52 43.33 54856.93 88888.00 2014-02-27 21:18:41.375 058 12542.48 43.38 54856.95 88888.00 2014-02-27 21:18:41.500 058 12542.38 43.42 54856.95 88888.00 2014-02-27 21:18:41.625 058 12542.40 43.40 54856.95 88888.00 2014-02-27 21:18:41.750 058 12542.42 43.40 54856.95 88888.00 2014-02-27 21:18:41.875 058 12542.42 43.50 54857.00 88888.00 2014-02-27 21:18:42.000 058 12542.42 43.52 54856.97 88888.00 2014-02-27 21:18:42.125 058 12542.40 43.55 54856.97 88888.00 2014-02-27 21:18:42.250 058 12542.27 43.55 54856.97 88888.00 2014-02-27 21:18:42.375 058 12542.25 43.55 54856.95 88888.00 2014-02-27 21:18:42.500 058 12542.27 43.55 54856.95 88888.00 2014-02-27 21:18:42.625 058 12542.35 43.60 54856.97 88888.00 2014-02-27 21:18:42.750 058 12542.33 43.60 54856.97 88888.00 2014-02-27 21:18:42.875 058 12542.25 43.60 54856.97 88888.00 2014-02-27 21:18:43.000 058 12542.23 43.65 54856.97 88888.00 2014-02-27 21:18:43.125 058 12542.23 43.67 54857.03 88888.00 2014-02-27 21:18:43.250 058 12542.27 43.70 54857.03 88888.00 2014-02-27 21:18:43.375 058 12542.35 43.75 54857.03 88888.00 2014-02-27 21:18:43.500 058 12542.30 43.80 54857.00 88888.00 2014-02-27 21:18:43.625 058 12542.27 43.77 54856.97 88888.00 2014-02-27 21:18:43.750 058 12542.25 43.80 54856.97 88888.00 2014-02-27 21:18:43.875 058 12542.25 43.80 54856.97 88888.00 2014-02-27 21:18:44.000 058 12542.25 43.80 54856.95 88888.00 2014-02-27 21:18:44.125 058 12542.27 43.85 54857.00 88888.00 2014-02-27 21:18:44.250 058 12542.30 43.85 54857.00 88888.00 2014-02-27 21:18:44.375 058 12542.25 43.88 54857.00 88888.00 2014-02-27 21:18:44.500 058 12542.15 43.85 54857.00 88888.00 2014-02-27 21:18:44.625 058 12542.12 43.83 54857.00 88888.00 2014-02-27 21:18:44.750 058 12542.20 43.85 54856.97 88888.00 2014-02-27 21:18:44.875 058 12542.25 43.88 54857.03 88888.00 2014-02-27 21:18:45.000 058 12542.27 43.88 54857.00 88888.00 2014-02-27 21:18:45.125 058 12542.23 43.85 54857.00 88888.00 2014-02-27 21:18:45.250 058 12542.23 43.88 54857.03 88888.00 2014-02-27 21:18:45.375 058 12542.25 43.90 54857.03 88888.00 2014-02-27 21:18:45.500 058 12542.23 43.88 54857.03 88888.00 2014-02-27 21:18:45.625 058 12542.20 43.88 54857.03 88888.00 2014-02-27 21:18:45.750 058 12542.20 43.90 54857.05 88888.00 2014-02-27 21:18:45.875 058 12542.20 43.88 54857.05 88888.00 2014-02-27 21:18:46.000 058 12542.25 43.88 54857.05 88888.00 2014-02-27 21:18:46.125 058 12542.23 43.88 54857.05 88888.00 2014-02-27 21:18:46.250 058 12542.27 43.85 54857.03 88888.00 2014-02-27 21:18:46.375 058 12542.30 43.85 54857.05 88888.00 2014-02-27 21:18:46.500 058 12542.30 43.88 54857.03 88888.00 2014-02-27 21:18:46.625 058 12542.27 43.85 54857.05 88888.00 2014-02-27 21:18:46.750 058 12542.27 43.85 54857.07 88888.00 2014-02-27 21:18:46.875 058 12542.27 43.85 54857.10 88888.00 2014-02-27 21:18:47.000 058 12542.30 43.85 54857.07 88888.00 2014-02-27 21:18:47.125 058 12542.27 43.83 54857.07 88888.00 2014-02-27 21:18:47.250 058 12542.20 43.83 54857.10 88888.00 2014-02-27 21:18:47.375 058 12542.23 43.85 54857.10 88888.00 2014-02-27 21:18:47.500 058 12542.15 43.85 54857.10 88888.00 2014-02-27 21:18:47.625 058 12542.15 43.83 54857.10 88888.00 2014-02-27 21:18:47.750 058 12542.10 43.83 54857.07 88888.00 2014-02-27 21:18:47.875 058 12542.05 43.80 54857.07 88888.00 2014-02-27 21:18:48.000 058 12542.08 43.75 54857.10 88888.00 2014-02-27 21:18:48.125 058 12542.12 43.80 54857.10 88888.00 2014-02-27 21:18:48.250 058 12542.05 43.77 54857.12 88888.00 2014-02-27 21:18:48.375 058 12542.12 43.75 54857.12 88888.00 2014-02-27 21:18:48.500 058 12542.08 43.75 54857.12 88888.00 2014-02-27 21:18:48.625 058 12542.02 43.70 54857.15 88888.00 2014-02-27 21:18:48.750 058 12542.00 43.67 54857.15 88888.00 2014-02-27 21:18:48.875 058 12542.02 43.67 54857.15 88888.00 2014-02-27 21:18:49.000 058 12542.00 43.67 54857.15 88888.00 2014-02-27 21:18:49.125 058 12542.00 43.67 54857.18 88888.00 2014-02-27 21:18:49.250 058 12541.92 43.67 54857.22 88888.00 2014-02-27 21:18:49.375 058 12541.88 43.62 54857.22 88888.00 2014-02-27 21:18:49.500 058 12541.77 43.60 54857.22 88888.00 2014-02-27 21:18:49.625 058 12541.73 43.58 54857.22 88888.00 2014-02-27 21:18:49.750 058 12541.73 43.58 54857.20 88888.00 2014-02-27 21:18:49.875 058 12541.75 43.58 54857.20 88888.00 2014-02-27 21:18:50.000 058 12541.73 43.58 54857.20 88888.00 2014-02-27 21:18:50.125 058 12541.75 43.58 54857.20 88888.00 2014-02-27 21:18:50.250 058 12541.65 43.52 54857.22 88888.00 2014-02-27 21:18:50.375 058 12541.67 43.52 54857.22 88888.00 2014-02-27 21:18:50.500 058 12541.65 43.52 54857.25 88888.00 2014-02-27 21:18:50.625 058 12541.67 43.50 54857.22 88888.00 2014-02-27 21:18:50.750 058 12541.65 43.48 54857.25 88888.00 2014-02-27 21:18:50.875 058 12541.52 43.45 54857.22 88888.00 2014-02-27 21:18:51.000 058 12541.50 43.42 54857.25 88888.00 2014-02-27 21:18:51.125 058 12541.45 43.42 54857.28 88888.00 2014-02-27 21:18:51.250 058 12541.45 43.42 54857.28 88888.00 2014-02-27 21:18:51.375 058 12541.50 43.42 54857.30 88888.00 2014-02-27 21:18:51.500 058 12541.48 43.42 54857.28 88888.00 2014-02-27 21:18:51.625 058 12541.40 43.45 54857.25 88888.00 2014-02-27 21:18:51.750 058 12541.45 43.45 54857.28 88888.00 2014-02-27 21:18:51.875 058 12541.50 43.48 54857.28 88888.00 2014-02-27 21:18:52.000 058 12541.48 43.42 54857.22 88888.00 2014-02-27 21:18:52.125 058 12541.48 43.42 54857.28 88888.00 2014-02-27 21:18:52.250 058 12541.42 43.42 54857.28 88888.00 2014-02-27 21:18:52.375 058 12541.42 43.42 54857.28 88888.00 2014-02-27 21:18:52.500 058 12541.45 43.42 54857.25 88888.00 2014-02-27 21:18:52.625 058 12541.45 43.42 54857.25 88888.00 2014-02-27 21:18:52.750 058 12541.45 43.40 54857.28 88888.00 2014-02-27 21:18:52.875 058 12541.42 43.42 54857.30 88888.00 2014-02-27 21:18:53.000 058 12541.40 43.42 54857.30 88888.00 2014-02-27 21:18:53.125 058 12541.35 43.42 54857.30 88888.00 2014-02-27 21:18:53.250 058 12541.35 43.42 54857.28 88888.00 2014-02-27 21:18:53.375 058 12541.42 43.38 54857.25 88888.00 2014-02-27 21:18:53.500 058 12541.45 43.40 54857.25 88888.00 2014-02-27 21:18:53.625 058 12541.50 43.45 54857.28 88888.00 2014-02-27 21:18:53.750 058 12541.50 43.45 54857.28 88888.00 2014-02-27 21:18:53.875 058 12541.50 43.45 54857.28 88888.00 2014-02-27 21:18:54.000 058 12541.52 43.42 54857.22 88888.00 2014-02-27 21:18:54.125 058 12541.58 43.42 54857.25 88888.00 2014-02-27 21:18:54.250 058 12541.55 43.48 54857.22 88888.00 2014-02-27 21:18:54.375 058 12541.60 43.48 54857.25 88888.00 2014-02-27 21:18:54.500 058 12541.65 43.50 54857.25 88888.00 2014-02-27 21:18:54.625 058 12541.60 43.48 54857.22 88888.00 2014-02-27 21:18:54.750 058 12541.58 43.48 54857.22 88888.00 2014-02-27 21:18:54.875 058 12541.58 43.48 54857.20 88888.00 2014-02-27 21:18:55.000 058 12541.52 43.50 54857.20 88888.00 2014-02-27 21:18:55.125 058 12541.58 43.52 54857.25 88888.00 2014-02-27 21:18:55.250 058 12541.62 43.52 54857.25 88888.00 2014-02-27 21:18:55.375 058 12541.62 43.58 54857.22 88888.00 2014-02-27 21:18:55.500 058 12541.62 43.55 54857.22 88888.00 2014-02-27 21:18:55.625 058 12541.62 43.55 54857.22 88888.00 2014-02-27 21:18:55.750 058 12541.62 43.55 54857.20 88888.00 2014-02-27 21:18:55.875 058 12541.58 43.60 54857.20 88888.00 2014-02-27 21:18:56.000 058 12541.58 43.60 54857.15 88888.00 2014-02-27 21:18:56.125 058 12541.55 43.62 54857.20 88888.00 2014-02-27 21:18:56.250 058 12541.50 43.60 54857.18 88888.00 2014-02-27 21:18:56.375 058 12541.50 43.58 54857.15 88888.00 2014-02-27 21:18:56.500 058 12541.50 43.60 54857.12 88888.00 2014-02-27 21:18:56.625 058 12541.48 43.62 54857.15 88888.00 2014-02-27 21:18:56.750 058 12541.48 43.62 54857.18 88888.00 2014-02-27 21:18:56.875 058 12541.50 43.62 54857.15 88888.00 2014-02-27 21:18:57.000 058 12541.50 43.65 54857.18 88888.00 2014-02-27 21:18:57.125 058 12541.50 43.62 54857.18 88888.00 2014-02-27 21:18:57.250 058 12541.45 43.65 54857.18 88888.00 2014-02-27 21:18:57.375 058 12541.42 43.67 54857.18 88888.00 2014-02-27 21:18:57.500 058 12541.42 43.67 54857.20 88888.00 2014-02-27 21:18:57.625 058 12541.40 43.67 54857.20 88888.00 2014-02-27 21:18:57.750 058 12541.35 43.65 54857.20 88888.00 2014-02-27 21:18:57.875 058 12541.38 43.67 54857.18 88888.00 2014-02-27 21:18:58.000 058 12541.42 43.65 54857.15 88888.00 2014-02-27 21:18:58.125 058 12541.35 43.67 54857.20 88888.00 2014-02-27 21:18:58.250 058 12541.23 43.67 54857.25 88888.00 2014-02-27 21:18:58.375 058 12541.25 43.73 54857.22 88888.00 2014-02-27 21:18:58.500 058 12541.25 43.70 54857.22 88888.00 2014-02-27 21:18:58.625 058 12541.30 43.67 54857.20 88888.00 2014-02-27 21:18:58.750 058 12541.33 43.65 54857.20 88888.00 2014-02-27 21:18:58.875 058 12541.27 43.67 54857.22 88888.00 2014-02-27 21:18:59.000 058 12541.25 43.65 54857.20 88888.00 2014-02-27 21:18:59.125 058 12541.23 43.65 54857.20 88888.00 2014-02-27 21:18:59.250 058 12541.20 43.65 54857.20 88888.00 2014-02-27 21:18:59.375 058 12541.30 43.65 54857.18 88888.00 2014-02-27 21:18:59.500 058 12541.35 43.67 54857.15 88888.00 2014-02-27 21:18:59.625 058 12541.33 43.67 54857.18 88888.00 2014-02-27 21:18:59.750 058 12541.27 43.70 54857.18 88888.00 2014-02-27 21:18:59.875 058 12541.27 43.67 54857.18 88888.00 2014-02-27 21:19:00.000 058 12541.33 43.67 54857.15 88888.00 2014-02-27 21:19:00.125 058 12541.33 43.65 54857.18 88888.00 2014-02-27 21:19:00.250 058 12541.23 43.62 54857.18 88888.00 2014-02-27 21:19:00.375 058 12541.30 43.60 54857.15 88888.00 2014-02-27 21:19:00.500 058 12541.27 43.62 54857.20 88888.00 2014-02-27 21:19:00.625 058 12541.27 43.62 54857.20 88888.00 2014-02-27 21:19:00.750 058 12541.27 43.60 54857.18 88888.00 2014-02-27 21:19:00.875 058 12541.33 43.62 54857.18 88888.00 2014-02-27 21:19:01.000 058 12541.33 43.65 54857.07 88888.00 2014-02-27 21:19:01.125 058 12541.35 43.67 54857.15 88888.00 2014-02-27 21:19:01.250 058 12541.35 43.67 54857.12 88888.00 2014-02-27 21:19:01.375 058 12541.38 43.65 54857.15 88888.00 2014-02-27 21:19:01.500 058 12541.35 43.67 54857.15 88888.00 2014-02-27 21:19:01.625 058 12541.38 43.65 54857.15 88888.00 2014-02-27 21:19:01.750 058 12541.40 43.65 54857.12 88888.00 2014-02-27 21:19:01.875 058 12541.40 43.67 54857.12 88888.00 2014-02-27 21:19:02.000 058 12541.40 43.65 54857.10 88888.00 2014-02-27 21:19:02.125 058 12541.40 43.65 54857.12 88888.00 2014-02-27 21:19:02.250 058 12541.40 43.65 54857.12 88888.00 2014-02-27 21:19:02.375 058 12541.52 43.65 54857.10 88888.00 2014-02-27 21:19:02.500 058 12541.55 43.65 54857.10 88888.00 2014-02-27 21:19:02.625 058 12541.52 43.67 54857.10 88888.00 2014-02-27 21:19:02.750 058 12541.50 43.67 54857.07 88888.00 2014-02-27 21:19:02.875 058 12541.60 43.70 54857.05 88888.00 2014-02-27 21:19:03.000 058 12541.65 43.70 54857.05 88888.00 2014-02-27 21:19:03.125 058 12541.65 43.70 54857.10 88888.00 2014-02-27 21:19:03.250 058 12541.62 43.70 54857.12 88888.00 2014-02-27 21:19:03.375 058 12541.70 43.75 54857.12 88888.00 2014-02-27 21:19:03.500 058 12541.67 43.73 54857.07 88888.00 2014-02-27 21:19:03.625 058 12541.70 43.73 54857.05 88888.00 2014-02-27 21:19:03.750 058 12541.65 43.75 54857.05 88888.00 2014-02-27 21:19:03.875 058 12541.62 43.75 54857.07 88888.00 2014-02-27 21:19:04.000 058 12541.65 43.75 54857.10 88888.00 2014-02-27 21:19:04.125 058 12541.62 43.73 54857.07 88888.00 2014-02-27 21:19:04.250 058 12541.60 43.73 54857.10 88888.00 2014-02-27 21:19:04.375 058 12541.62 43.77 54857.10 88888.00 2014-02-27 21:19:04.500 058 12541.67 43.80 54857.10 88888.00 2014-02-27 21:19:04.625 058 12541.75 43.83 54857.12 88888.00 2014-02-27 21:19:04.750 058 12541.67 43.83 54857.12 88888.00 2014-02-27 21:19:04.875 058 12541.62 43.83 54857.10 88888.00 2014-02-27 21:19:05.000 058 12541.62 43.83 54857.07 88888.00 2014-02-27 21:19:05.125 058 12541.58 43.83 54857.10 88888.00 2014-02-27 21:19:05.250 058 12541.50 43.80 54857.12 88888.00 2014-02-27 21:19:05.375 058 12541.52 43.80 54857.07 88888.00 2014-02-27 21:19:05.500 058 12541.58 43.83 54857.07 88888.00 2014-02-27 21:19:05.625 058 12541.58 43.83 54857.05 88888.00 2014-02-27 21:19:05.750 058 12541.58 43.85 54857.10 88888.00 2014-02-27 21:19:05.875 058 12541.62 43.88 54857.12 88888.00 2014-02-27 21:19:06.000 058 12541.58 43.88 54857.07 88888.00 2014-02-27 21:19:06.125 058 12541.58 43.88 54857.07 88888.00 2014-02-27 21:19:06.250 058 12541.55 43.88 54857.07 88888.00 2014-02-27 21:19:06.375 058 12541.60 43.92 54857.10 88888.00 2014-02-27 21:19:06.500 058 12541.60 43.95 54857.12 88888.00 2014-02-27 21:19:06.625 058 12541.58 43.95 54857.12 88888.00 2014-02-27 21:19:06.750 058 12541.60 43.95 54857.07 88888.00 2014-02-27 21:19:06.875 058 12541.62 43.98 54857.07 88888.00 2014-02-27 21:19:07.000 058 12541.65 43.98 54857.10 88888.00 2014-02-27 21:19:07.125 058 12541.65 43.95 54857.12 88888.00 2014-02-27 21:19:07.250 058 12541.62 43.98 54857.15 88888.00 2014-02-27 21:19:07.375 058 12541.60 43.98 54857.12 88888.00 2014-02-27 21:19:07.500 058 12541.58 43.98 54857.12 88888.00 2014-02-27 21:19:07.625 058 12541.62 44.00 54857.12 88888.00 2014-02-27 21:19:07.750 058 12541.70 44.00 54857.12 88888.00 2014-02-27 21:19:07.875 058 12541.77 44.02 54857.07 88888.00 2014-02-27 21:19:08.000 058 12541.77 44.00 54857.05 88888.00 2014-02-27 21:19:08.125 058 12541.80 44.02 54857.07 88888.00 2014-02-27 21:19:08.250 058 12541.83 44.05 54857.05 88888.00 2014-02-27 21:19:08.375 058 12541.90 44.05 54857.05 88888.00 2014-02-27 21:19:08.500 058 12541.92 44.05 54857.07 88888.00 2014-02-27 21:19:08.625 058 12541.92 44.02 54857.05 88888.00 2014-02-27 21:19:08.750 058 12541.95 44.05 54857.07 88888.00 2014-02-27 21:19:08.875 058 12542.02 44.02 54857.05 88888.00 2014-02-27 21:19:09.000 058 12542.02 44.02 54857.00 88888.00 2014-02-27 21:19:09.125 058 12542.12 44.08 54857.03 88888.00 2014-02-27 21:19:09.250 058 12542.10 44.08 54857.03 88888.00 2014-02-27 21:19:09.375 058 12542.15 44.08 54857.00 88888.00 2014-02-27 21:19:09.500 058 12542.23 44.12 54856.97 88888.00 2014-02-27 21:19:09.625 058 12542.30 44.12 54856.97 88888.00 2014-02-27 21:19:09.750 058 12542.27 44.12 54856.95 88888.00 2014-02-27 21:19:09.875 058 12542.35 44.12 54856.95 88888.00 2014-02-27 21:19:10.000 058 12542.50 44.15 54856.93 88888.00 2014-02-27 21:19:10.125 058 12542.58 44.17 54856.95 88888.00 2014-02-27 21:19:10.250 058 12542.55 44.15 54856.95 88888.00 2014-02-27 21:19:10.375 058 12542.60 44.17 54856.90 88888.00 2014-02-27 21:19:10.500 058 12542.65 44.17 54856.93 88888.00 2014-02-27 21:19:10.625 058 12542.73 44.23 54856.93 88888.00 2014-02-27 21:19:10.750 058 12542.73 44.23 54856.93 88888.00 2014-02-27 21:19:10.875 058 12542.70 44.23 54856.90 88888.00 2014-02-27 21:19:11.000 058 12542.75 44.23 54856.90 88888.00 2014-02-27 21:19:11.125 058 12542.85 44.20 54856.90 88888.00 2014-02-27 21:19:11.250 058 12542.85 44.17 54856.90 88888.00 2014-02-27 21:19:11.375 058 12542.83 44.20 54856.90 88888.00 2014-02-27 21:19:11.500 058 12542.77 44.20 54856.88 88888.00 2014-02-27 21:19:11.625 058 12542.80 44.25 54856.88 88888.00 2014-02-27 21:19:11.750 058 12542.85 44.25 54856.88 88888.00 2014-02-27 21:19:11.875 058 12542.92 44.27 54856.93 88888.00 2014-02-27 21:19:12.000 058 12542.90 44.25 54856.93 88888.00 2014-02-27 21:19:12.125 058 12542.90 44.27 54856.95 88888.00 2014-02-27 21:19:12.250 058 12542.92 44.27 54856.95 88888.00 2014-02-27 21:19:12.375 058 12543.00 44.30 54856.90 88888.00 2014-02-27 21:19:12.500 058 12543.00 44.30 54856.93 88888.00 2014-02-27 21:19:12.625 058 12542.88 44.33 54856.93 88888.00 2014-02-27 21:19:12.750 058 12542.92 44.35 54856.95 88888.00 2014-02-27 21:19:12.875 058 12542.98 44.33 54856.93 88888.00 2014-02-27 21:19:13.000 058 12542.88 44.30 54856.93 88888.00 2014-02-27 21:19:13.125 058 12542.75 44.33 54856.95 88888.00 2014-02-27 21:19:13.250 058 12542.73 44.30 54856.95 88888.00 2014-02-27 21:19:13.375 058 12542.73 44.33 54856.95 88888.00 2014-02-27 21:19:13.500 058 12542.67 44.35 54856.95 88888.00 2014-02-27 21:19:13.625 058 12542.67 44.33 54856.95 88888.00 2014-02-27 21:19:13.750 058 12542.65 44.35 54856.93 88888.00 2014-02-27 21:19:13.875 058 12542.65 44.40 54856.97 88888.00 2014-02-27 21:19:14.000 058 12542.62 44.38 54856.93 88888.00 2014-02-27 21:19:14.125 058 12542.62 44.35 54856.95 88888.00 2014-02-27 21:19:14.250 058 12542.50 44.38 54856.97 88888.00 2014-02-27 21:19:14.375 058 12542.38 44.42 54856.97 88888.00 2014-02-27 21:19:14.500 058 12542.35 44.40 54856.95 88888.00 2014-02-27 21:19:14.625 058 12542.40 44.42 54856.93 88888.00 2014-02-27 21:19:14.750 058 12542.42 44.40 54856.93 88888.00 2014-02-27 21:19:14.875 058 12542.38 44.45 54856.97 88888.00 2014-02-27 21:19:15.000 058 12542.30 44.45 54857.00 88888.00 2014-02-27 21:19:15.125 058 12542.30 44.45 54857.03 88888.00 2014-02-27 21:19:15.250 058 12542.30 44.42 54857.00 88888.00 2014-02-27 21:19:15.375 058 12542.30 44.48 54857.00 88888.00 2014-02-27 21:19:15.500 058 12542.25 44.52 54857.00 88888.00 2014-02-27 21:19:15.625 058 12542.20 44.52 54857.00 88888.00 2014-02-27 21:19:15.750 058 12542.27 44.60 54857.00 88888.00 2014-02-27 21:19:15.875 058 12542.25 44.62 54856.97 88888.00 2014-02-27 21:19:16.000 058 12542.23 44.62 54856.97 88888.00 2014-02-27 21:19:16.125 058 12542.20 44.65 54857.00 88888.00 2014-02-27 21:19:16.250 058 12542.23 44.62 54857.05 88888.00 2014-02-27 21:19:16.375 058 12542.25 44.67 54857.00 88888.00 2014-02-27 21:19:16.500 058 12542.15 44.67 54857.00 88888.00 2014-02-27 21:19:16.625 058 12542.12 44.67 54857.00 88888.00 2014-02-27 21:19:16.750 058 12542.15 44.67 54857.05 88888.00 2014-02-27 21:19:16.875 058 12542.15 44.70 54857.05 88888.00 2014-02-27 21:19:17.000 058 12542.17 44.70 54857.00 88888.00 2014-02-27 21:19:17.125 058 12542.20 44.73 54857.00 88888.00 2014-02-27 21:19:17.250 058 12542.12 44.75 54857.00 88888.00 2014-02-27 21:19:17.375 058 12542.12 44.80 54857.03 88888.00 2014-02-27 21:19:17.500 058 12542.12 44.85 54857.03 88888.00 2014-02-27 21:19:17.625 058 12542.12 44.83 54857.00 88888.00 2014-02-27 21:19:17.750 058 12542.08 44.80 54857.03 88888.00 2014-02-27 21:19:17.875 058 12542.10 44.83 54857.00 88888.00 2014-02-27 21:19:18.000 058 12542.17 44.83 54857.03 88888.00 2014-02-27 21:19:18.125 058 12542.10 44.83 54857.07 88888.00 2014-02-27 21:19:18.250 058 12542.02 44.83 54857.12 88888.00 2014-02-27 21:19:18.375 058 12542.10 44.83 54857.07 88888.00 2014-02-27 21:19:18.500 058 12542.10 44.85 54857.12 88888.00 2014-02-27 21:19:18.625 058 12542.10 44.88 54857.07 88888.00 2014-02-27 21:19:18.750 058 12542.02 44.85 54857.07 88888.00 2014-02-27 21:19:18.875 058 12542.02 44.90 54857.10 88888.00 2014-02-27 21:19:19.000 058 12542.02 44.95 54857.12 88888.00 2014-02-27 21:19:19.125 058 12542.00 44.95 54857.12 88888.00 2014-02-27 21:19:19.250 058 12541.88 44.92 54857.12 88888.00 2014-02-27 21:19:19.375 058 12541.85 44.92 54857.12 88888.00 2014-02-27 21:19:19.500 058 12541.85 44.92 54857.12 88888.00 2014-02-27 21:19:19.625 058 12541.83 44.90 54857.15 88888.00 2014-02-27 21:19:19.750 058 12541.83 44.90 54857.18 88888.00 2014-02-27 21:19:19.875 058 12541.75 44.92 54857.18 88888.00 2014-02-27 21:19:20.000 058 12541.70 44.92 54857.18 88888.00 2014-02-27 21:19:20.125 058 12541.67 44.95 54857.18 88888.00 2014-02-27 21:19:20.250 058 12541.62 44.95 54857.20 88888.00 2014-02-27 21:19:20.375 058 12541.58 44.95 54857.18 88888.00 2014-02-27 21:19:20.500 058 12541.52 44.95 54857.20 88888.00 2014-02-27 21:19:20.625 058 12541.50 44.98 54857.25 88888.00 2014-02-27 21:19:20.750 058 12541.45 45.00 54857.22 88888.00 2014-02-27 21:19:20.875 058 12541.40 45.00 54857.25 88888.00 2014-02-27 21:19:21.000 058 12541.35 45.00 54857.22 88888.00 2014-02-27 21:19:21.125 058 12541.30 45.02 54857.25 88888.00 2014-02-27 21:19:21.250 058 12541.17 45.00 54857.30 88888.00 2014-02-27 21:19:21.375 058 12541.15 45.02 54857.30 88888.00 2014-02-27 21:19:21.500 058 12541.12 45.05 54857.32 88888.00 2014-02-27 21:19:21.625 058 12541.05 45.08 54857.35 88888.00 2014-02-27 21:19:21.750 058 12540.98 45.08 54857.32 88888.00 2014-02-27 21:19:21.875 058 12540.92 45.08 54857.30 88888.00 2014-02-27 21:19:22.000 058 12540.90 45.08 54857.30 88888.00 2014-02-27 21:19:22.125 058 12540.90 45.08 54857.32 88888.00 2014-02-27 21:19:22.250 058 12540.85 45.10 54857.38 88888.00 2014-02-27 21:19:22.375 058 12540.83 45.10 54857.38 88888.00 2014-02-27 21:19:22.500 058 12540.77 45.15 54857.38 88888.00 2014-02-27 21:19:22.625 058 12540.67 45.12 54857.38 88888.00 2014-02-27 21:19:22.750 058 12540.67 45.12 54857.38 88888.00 2014-02-27 21:19:22.875 058 12540.70 45.12 54857.40 88888.00 2014-02-27 21:19:23.000 058 12540.67 45.12 54857.38 88888.00 2014-02-27 21:19:23.125 058 12540.67 45.20 54857.43 88888.00 2014-02-27 21:19:23.250 058 12540.58 45.25 54857.43 88888.00 2014-02-27 21:19:23.375 058 12540.67 45.25 54857.43 88888.00 2014-02-27 21:19:23.500 058 12540.60 45.25 54857.40 88888.00 2014-02-27 21:19:23.625 058 12540.60 45.25 54857.40 88888.00 2014-02-27 21:19:23.750 058 12540.55 45.25 54857.43 88888.00 2014-02-27 21:19:23.875 058 12540.52 45.30 54857.45 88888.00 2014-02-27 21:19:24.000 058 12540.55 45.30 54857.43 88888.00 2014-02-27 21:19:24.125 058 12540.52 45.30 54857.45 88888.00 2014-02-27 21:19:24.250 058 12540.50 45.27 54857.45 88888.00 2014-02-27 21:19:24.375 058 12540.55 45.27 54857.45 88888.00 2014-02-27 21:19:24.500 058 12539.52 46.15 54856.97 88888.00 2014-02-27 21:19:24.625 058 12539.50 46.25 54856.97 88888.00 2014-02-27 21:19:24.750 058 12539.50 46.30 54856.95 88888.00 2014-02-27 21:19:24.875 058 12539.52 46.33 54856.95 88888.00 2014-02-27 21:19:25.000 058 12539.60 46.30 54857.00 88888.00 2014-02-27 21:19:25.125 058 12539.62 46.23 54857.00 88888.00 2014-02-27 21:19:25.250 058 12539.62 46.23 54857.00 88888.00 2014-02-27 21:19:25.375 058 12539.67 46.27 54857.00 88888.00 2014-02-27 21:19:25.500 058 12540.65 45.33 54857.47 88888.00 2014-02-27 21:19:25.625 058 12540.65 45.33 54857.50 88888.00 2014-02-27 21:19:25.750 058 12540.75 45.30 54857.47 88888.00 2014-02-27 21:19:25.875 058 12540.77 45.35 54857.47 88888.00 2014-02-27 21:19:26.000 058 12540.77 45.33 54857.45 88888.00 2014-02-27 21:19:26.125 058 12540.75 45.30 54857.45 88888.00 2014-02-27 21:19:26.250 058 12540.70 45.27 54857.45 88888.00 2014-02-27 21:19:26.375 058 12540.70 45.27 54857.50 88888.00 2014-02-27 21:19:26.500 058 12540.67 45.25 54857.50 88888.00 2014-02-27 21:19:26.625 058 12540.77 45.25 54857.50 88888.00 2014-02-27 21:19:26.750 058 12540.85 45.20 54857.50 88888.00 2014-02-27 21:19:26.875 058 12540.85 45.17 54857.50 88888.00 2014-02-27 21:19:27.000 058 12540.85 45.15 54857.47 88888.00 2014-02-27 21:19:27.125 058 12540.77 45.17 54857.50 88888.00 2014-02-27 21:19:27.250 058 12540.85 45.15 54857.50 88888.00 2014-02-27 21:19:27.375 058 12540.88 45.15 54857.50 88888.00 2014-02-27 21:19:27.500 058 12540.90 45.12 54857.50 88888.00 2014-02-27 21:19:27.625 058 12540.88 45.10 54857.50 88888.00 2014-02-27 21:19:27.750 058 12540.83 45.08 54857.55 88888.00 2014-02-27 21:19:27.875 058 12540.80 45.05 54857.55 88888.00 2014-02-27 21:19:28.000 058 12540.83 45.02 54857.55 88888.00 2014-02-27 21:19:28.125 058 12540.83 45.00 54857.57 88888.00 2014-02-27 21:19:28.250 058 12540.73 45.00 54857.57 88888.00 2014-02-27 21:19:28.375 058 12540.75 44.98 54857.57 88888.00 2014-02-27 21:19:28.500 058 12540.75 44.92 54857.55 88888.00 2014-02-27 21:19:28.625 058 12540.70 44.90 54857.55 88888.00 2014-02-27 21:19:28.750 058 12540.62 44.88 54857.53 88888.00 2014-02-27 21:19:28.875 058 12540.65 44.85 54857.53 88888.00 2014-02-27 21:19:29.000 058 12540.70 44.85 54857.53 88888.00 2014-02-27 21:19:29.125 058 12540.73 44.80 54857.55 88888.00 2014-02-27 21:19:29.250 058 12540.65 44.77 54857.55 88888.00 2014-02-27 21:19:29.375 058 12540.65 44.75 54857.55 88888.00 2014-02-27 21:19:29.500 058 12540.62 44.73 54857.57 88888.00 2014-02-27 21:19:29.625 058 12540.58 44.73 54857.60 88888.00 2014-02-27 21:19:29.750 058 12540.55 44.70 54857.62 88888.00 2014-02-27 21:19:29.875 058 12540.48 44.67 54857.60 88888.00 2014-02-27 21:19:30.000 058 12540.42 44.62 54857.60 88888.00 2014-02-27 21:19:30.125 058 12540.50 44.62 54857.62 88888.00 2014-02-27 21:19:30.250 058 12540.52 44.60 54857.62 88888.00 2014-02-27 21:19:30.375 058 12540.58 44.58 54857.62 88888.00 2014-02-27 21:19:30.500 058 12540.52 44.55 54857.62 88888.00 2014-02-27 21:19:30.625 058 12540.50 44.52 54857.65 88888.00 2014-02-27 21:19:30.750 058 12540.50 44.55 54857.65 88888.00 2014-02-27 21:19:30.875 058 12540.42 44.55 54857.68 88888.00 2014-02-27 21:19:31.000 058 12540.40 44.50 54857.65 88888.00 2014-02-27 21:19:31.125 058 12540.38 44.48 54857.65 88888.00 2014-02-27 21:19:31.250 058 12540.30 44.48 54857.65 88888.00 2014-02-27 21:19:31.375 058 12540.38 44.48 54857.68 88888.00 2014-02-27 21:19:31.500 058 12540.40 44.45 54857.70 88888.00 2014-02-27 21:19:31.625 058 12540.35 44.45 54857.68 88888.00 2014-02-27 21:19:31.750 058 12540.30 44.45 54857.65 88888.00 2014-02-27 21:19:31.875 058 12540.27 44.45 54857.70 88888.00 2014-02-27 21:19:32.000 058 12540.23 44.42 54857.72 88888.00 2014-02-27 21:19:32.125 058 12540.23 44.40 54857.72 88888.00 2014-02-27 21:19:32.250 058 12540.25 44.35 54857.70 88888.00 2014-02-27 21:19:32.375 058 12540.25 44.35 54857.70 88888.00 2014-02-27 21:19:32.500 058 12540.25 44.35 54857.70 88888.00 2014-02-27 21:19:32.625 058 12540.25 44.33 54857.70 88888.00 2014-02-27 21:19:32.750 058 12540.17 44.33 54857.72 88888.00 2014-02-27 21:19:32.875 058 12540.20 44.30 54857.72 88888.00 2014-02-27 21:19:33.000 058 12540.30 44.25 54857.70 88888.00 2014-02-27 21:19:33.125 058 12540.27 44.20 54857.70 88888.00 2014-02-27 21:19:33.250 058 12540.27 44.15 54857.72 88888.00 2014-02-27 21:19:33.375 058 12540.35 44.12 54857.72 88888.00 2014-02-27 21:19:33.500 058 12540.33 44.12 54857.70 88888.00 2014-02-27 21:19:33.625 058 12540.35 44.12 54857.75 88888.00 2014-02-27 21:19:33.750 058 12540.38 44.12 54857.75 88888.00 2014-02-27 21:19:33.875 058 12540.35 44.10 54857.75 88888.00 2014-02-27 21:19:34.000 058 12540.30 44.05 54857.75 88888.00 2014-02-27 21:19:34.125 058 12540.42 44.02 54857.78 88888.00 2014-02-27 21:19:34.250 058 12540.45 43.98 54857.70 88888.00 2014-02-27 21:19:34.375 058 12540.45 43.95 54857.70 88888.00 2014-02-27 21:19:34.500 058 12540.50 43.95 54857.72 88888.00 2014-02-27 21:19:34.625 058 12540.45 43.92 54857.72 88888.00 2014-02-27 21:19:34.750 058 12540.42 43.88 54857.72 88888.00 2014-02-27 21:19:34.875 058 12540.38 43.85 54857.78 88888.00 2014-02-27 21:19:35.000 058 12540.42 43.85 54857.80 88888.00 2014-02-27 21:19:35.125 058 12540.42 43.85 54857.82 88888.00 2014-02-27 21:19:35.250 058 12540.40 43.80 54857.78 88888.00 2014-02-27 21:19:35.375 058 12540.50 43.75 54857.78 88888.00 2014-02-27 21:19:35.500 058 12540.45 43.73 54857.78 88888.00 2014-02-27 21:19:35.625 058 12540.50 43.73 54857.78 88888.00 2014-02-27 21:19:35.750 058 12540.55 43.70 54857.78 88888.00 2014-02-27 21:19:35.875 058 12540.58 43.65 54857.78 88888.00 2014-02-27 21:19:36.000 058 12540.55 43.60 54857.78 88888.00 2014-02-27 21:19:36.125 058 12540.60 43.58 54857.78 88888.00 2014-02-27 21:19:36.250 058 12540.52 43.55 54857.78 88888.00 2014-02-27 21:19:36.375 058 12540.58 43.55 54857.75 88888.00 2014-02-27 21:19:36.500 058 12540.58 43.58 54857.75 88888.00 2014-02-27 21:19:36.625 058 12540.60 43.60 54857.78 88888.00 2014-02-27 21:19:36.750 058 12540.52 43.60 54857.75 88888.00 2014-02-27 21:19:36.875 058 12540.52 43.60 54857.75 88888.00 2014-02-27 21:19:37.000 058 12540.60 43.58 54857.72 88888.00 2014-02-27 21:19:37.125 058 12540.65 43.58 54857.72 88888.00 2014-02-27 21:19:37.250 058 12540.55 43.52 54857.72 88888.00 2014-02-27 21:19:37.375 058 12540.55 43.52 54857.75 88888.00 2014-02-27 21:19:37.500 058 12540.52 43.52 54857.72 88888.00 2014-02-27 21:19:37.625 058 12540.50 43.55 54857.72 88888.00 2014-02-27 21:19:37.750 058 12540.48 43.55 54857.72 88888.00 2014-02-27 21:19:37.875 058 12540.50 43.52 54857.72 88888.00 2014-02-27 21:19:38.000 058 12540.55 43.52 54857.70 88888.00 2014-02-27 21:19:38.125 058 12540.52 43.58 54857.72 88888.00 2014-02-27 21:19:38.250 058 12540.40 43.60 54857.75 88888.00 2014-02-27 21:19:38.375 058 12540.40 43.62 54857.72 88888.00 2014-02-27 21:19:38.500 058 12540.35 43.62 54857.72 88888.00 2014-02-27 21:19:38.625 058 12540.30 43.65 54857.72 88888.00 2014-02-27 21:19:38.750 058 12540.35 43.65 54857.75 88888.00 2014-02-27 21:19:38.875 058 12540.27 43.70 54857.75 88888.00 2014-02-27 21:19:39.000 058 12540.30 43.67 54857.70 88888.00 2014-02-27 21:19:39.125 058 12540.30 43.70 54857.70 88888.00 2014-02-27 21:19:39.250 058 12540.25 43.75 54857.72 88888.00 2014-02-27 21:19:39.375 058 12540.25 43.75 54857.72 88888.00 2014-02-27 21:19:39.500 058 12540.23 43.77 54857.75 88888.00 2014-02-27 21:19:39.625 058 12540.27 43.83 54857.78 88888.00 2014-02-27 21:19:39.750 058 12540.25 43.88 54857.80 88888.00 2014-02-27 21:19:39.875 058 12540.17 43.90 54857.80 88888.00 2014-02-27 21:19:40.000 058 12540.08 43.90 54857.75 88888.00 2014-02-27 21:19:40.125 058 12540.05 43.90 54857.75 88888.00 2014-02-27 21:19:40.250 058 12540.10 43.90 54857.72 88888.00 2014-02-27 21:19:40.375 058 12540.10 43.95 54857.75 88888.00 2014-02-27 21:19:40.500 058 12540.10 43.95 54857.78 88888.00 2014-02-27 21:19:40.625 058 12540.10 43.98 54857.75 88888.00 2014-02-27 21:19:40.750 058 12540.12 44.00 54857.75 88888.00 2014-02-27 21:19:40.875 058 12540.10 43.98 54857.78 88888.00 2014-02-27 21:19:41.000 058 12540.05 43.98 54857.75 88888.00 2014-02-27 21:19:41.125 058 12540.02 44.02 54857.75 88888.00 2014-02-27 21:19:41.250 058 12540.08 43.98 54857.75 88888.00 2014-02-27 21:19:41.375 058 12540.12 44.00 54857.75 88888.00 2014-02-27 21:19:41.500 058 12540.12 44.02 54857.75 88888.00 2014-02-27 21:19:41.625 058 12540.05 44.00 54857.75 88888.00 2014-02-27 21:19:41.750 058 12540.02 44.00 54857.75 88888.00 2014-02-27 21:19:41.875 058 12540.05 44.00 54857.72 88888.00 2014-02-27 21:19:42.000 058 12540.05 44.00 54857.68 88888.00 2014-02-27 21:19:42.125 058 12540.12 43.98 54857.70 88888.00 2014-02-27 21:19:42.250 058 12540.02 43.95 54857.70 88888.00 2014-02-27 21:19:42.375 058 12540.08 43.95 54857.68 88888.00 2014-02-27 21:19:42.500 058 12540.08 43.95 54857.70 88888.00 2014-02-27 21:19:42.625 058 12540.08 43.92 54857.70 88888.00 2014-02-27 21:19:42.750 058 12540.17 43.95 54857.70 88888.00 2014-02-27 21:19:42.875 058 12540.25 43.95 54857.70 88888.00 2014-02-27 21:19:43.000 058 12540.33 43.90 54857.68 88888.00 2014-02-27 21:19:43.125 058 12540.35 43.85 54857.68 88888.00 2014-02-27 21:19:43.250 058 12540.25 43.83 54857.68 88888.00 2014-02-27 21:19:43.375 058 12540.23 43.77 54857.65 88888.00 2014-02-27 21:19:43.500 058 12540.17 43.75 54857.65 88888.00 2014-02-27 21:19:43.625 058 12540.23 43.70 54857.68 88888.00 2014-02-27 21:19:43.750 058 12540.20 43.67 54857.70 88888.00 2014-02-27 21:19:43.875 058 12540.20 43.65 54857.70 88888.00 2014-02-27 21:19:44.000 058 12540.15 43.62 54857.68 88888.00 2014-02-27 21:19:44.125 058 12540.23 43.62 54857.68 88888.00 2014-02-27 21:19:44.250 058 12540.20 43.60 54857.70 88888.00 2014-02-27 21:19:44.375 058 12540.25 43.60 54857.70 88888.00 2014-02-27 21:19:44.500 058 12540.27 43.55 54857.68 88888.00 2014-02-27 21:19:44.625 058 12540.15 43.48 54857.68 88888.00 2014-02-27 21:19:44.750 058 12540.12 43.48 54857.68 88888.00 2014-02-27 21:19:44.875 058 12540.12 43.45 54857.70 88888.00 2014-02-27 21:19:45.000 058 12540.12 43.42 54857.68 88888.00 2014-02-27 21:19:45.125 058 12540.10 43.33 54857.65 88888.00 2014-02-27 21:19:45.250 058 12540.02 43.27 54857.65 88888.00 2014-02-27 21:19:45.375 058 12540.05 43.27 54857.68 88888.00 2014-02-27 21:19:45.500 058 12540.10 43.25 54857.70 88888.00 2014-02-27 21:19:45.625 058 12540.08 43.25 54857.68 88888.00 2014-02-27 21:19:45.750 058 12540.08 43.25 54857.72 88888.00 2014-02-27 21:19:45.875 058 12540.08 43.27 54857.72 88888.00 2014-02-27 21:19:46.000 058 12540.02 43.23 54857.68 88888.00 2014-02-27 21:19:46.125 058 12539.98 43.23 54857.70 88888.00 2014-02-27 21:19:46.250 058 12539.95 43.20 54857.72 88888.00 2014-02-27 21:19:46.375 058 12539.95 43.23 54857.68 88888.00 2014-02-27 21:19:46.500 058 12539.88 43.17 54857.68 88888.00 2014-02-27 21:19:46.625 058 12539.85 43.15 54857.68 88888.00 2014-02-27 21:19:46.750 058 12539.88 43.15 54857.68 88888.00 2014-02-27 21:19:46.875 058 12539.77 43.12 54857.68 88888.00 2014-02-27 21:19:47.000 058 12539.70 43.15 54857.68 88888.00 2014-02-27 21:19:47.125 058 12539.65 43.15 54857.68 88888.00 2014-02-27 21:19:47.250 058 12539.52 43.15 54857.68 88888.00 2014-02-27 21:19:47.375 058 12539.50 43.20 54857.68 88888.00 2014-02-27 21:19:47.500 058 12539.42 43.23 54857.68 88888.00 2014-02-27 21:19:47.625 058 12539.42 43.23 54857.70 88888.00 2014-02-27 21:19:47.750 058 12539.42 43.25 54857.72 88888.00 2014-02-27 21:19:47.875 058 12539.35 43.27 54857.70 88888.00 2014-02-27 21:19:48.000 058 12539.30 43.25 54857.70 88888.00 2014-02-27 21:19:48.125 058 12539.33 43.30 54857.72 88888.00 2014-02-27 21:19:48.250 058 12539.20 43.30 54857.68 88888.00 2014-02-27 21:19:48.375 058 12539.15 43.27 54857.65 88888.00 2014-02-27 21:19:48.500 058 12539.08 43.35 54857.65 88888.00 2014-02-27 21:19:48.625 058 12539.05 43.42 54857.70 88888.00 2014-02-27 21:19:48.750 058 12539.08 43.45 54857.70 88888.00 2014-02-27 21:19:48.875 058 12539.05 43.45 54857.68 88888.00 2014-02-27 21:19:49.000 058 12539.02 43.50 54857.65 88888.00 2014-02-27 21:19:49.125 058 12538.98 43.55 54857.68 88888.00 2014-02-27 21:19:49.250 058 12538.98 43.60 54857.68 88888.00 2014-02-27 21:19:49.375 058 12538.98 43.62 54857.65 88888.00 2014-02-27 21:19:49.500 058 12538.90 43.62 54857.62 88888.00 2014-02-27 21:19:49.625 058 12538.92 43.67 54857.68 88888.00 2014-02-27 21:19:49.750 058 12538.95 43.70 54857.65 88888.00 2014-02-27 21:19:49.875 058 12538.90 43.73 54857.65 88888.00 2014-02-27 21:19:50.000 058 12538.95 43.77 54857.65 88888.00 2014-02-27 21:19:50.125 058 12539.02 43.85 54857.68 88888.00 2014-02-27 21:19:50.250 058 12539.00 43.88 54857.68 88888.00 2014-02-27 21:19:50.375 058 12539.02 43.90 54857.68 88888.00 2014-02-27 21:19:50.500 058 12539.08 43.90 54857.65 88888.00 2014-02-27 21:19:50.625 058 12539.02 43.92 54857.62 88888.00 2014-02-27 21:19:50.750 058 12538.95 43.92 54857.60 88888.00 2014-02-27 21:19:50.875 058 12538.92 43.95 54857.62 88888.00 2014-02-27 21:19:51.000 058 12538.98 43.98 54857.60 88888.00 2014-02-27 21:19:51.125 058 12539.05 43.98 54857.57 88888.00 2014-02-27 21:19:51.250 058 12539.02 43.95 54857.55 88888.00 2014-02-27 21:19:51.375 058 12539.05 44.00 54857.55 88888.00 2014-02-27 21:19:51.500 058 12539.12 44.05 54857.57 88888.00 2014-02-27 21:19:51.625 058 12539.23 44.02 54857.55 88888.00 2014-02-27 21:19:51.750 058 12539.27 44.02 54857.55 88888.00 2014-02-27 21:19:51.875 058 12539.27 44.05 54857.55 88888.00 2014-02-27 21:19:52.000 058 12539.27 44.08 54857.55 88888.00 2014-02-27 21:19:52.125 058 12539.38 44.12 54857.55 88888.00 2014-02-27 21:19:52.250 058 12539.40 44.10 54857.53 88888.00 2014-02-27 21:19:52.375 058 12539.42 44.10 54857.50 88888.00 2014-02-27 21:19:52.500 058 12539.45 44.12 54857.47 88888.00 2014-02-27 21:19:52.625 058 12539.42 44.08 54857.47 88888.00 2014-02-27 21:19:52.750 058 12539.42 44.10 54857.47 88888.00 2014-02-27 21:19:52.875 058 12539.42 44.10 54857.50 88888.00 2014-02-27 21:19:53.000 058 12539.40 44.08 54857.47 88888.00 2014-02-27 21:19:53.125 058 12539.42 44.08 54857.45 88888.00 2014-02-27 21:19:53.250 058 12539.38 44.05 54857.43 88888.00 2014-02-27 21:19:53.375 058 12539.38 44.10 54857.43 88888.00 2014-02-27 21:19:53.500 058 12539.35 44.08 54857.40 88888.00 2014-02-27 21:19:53.625 058 12539.30 44.10 54857.43 88888.00 2014-02-27 21:19:53.750 058 12539.35 44.10 54857.45 88888.00 2014-02-27 21:19:53.875 058 12539.35 44.10 54857.45 88888.00 2014-02-27 21:19:54.000 058 12539.38 44.10 54857.40 88888.00 2014-02-27 21:19:54.125 058 12539.40 44.08 54857.38 88888.00 2014-02-27 21:19:54.250 058 12539.33 44.05 54857.35 88888.00 2014-02-27 21:19:54.375 058 12539.30 44.05 54857.35 88888.00 2014-02-27 21:19:54.500 058 12539.20 44.05 54857.38 88888.00 2014-02-27 21:19:54.625 058 12539.12 44.05 54857.38 88888.00 2014-02-27 21:19:54.750 058 12539.02 44.05 54857.35 88888.00 2014-02-27 21:19:54.875 058 12538.90 44.08 54857.38 88888.00 2014-02-27 21:19:55.000 058 12538.92 44.10 54857.38 88888.00 2014-02-27 21:19:55.125 058 12538.88 44.08 54857.35 88888.00 2014-02-27 21:19:55.250 058 12538.80 44.08 54857.38 88888.00 2014-02-27 21:19:55.375 058 12538.77 44.10 54857.43 88888.00 2014-02-27 21:19:55.500 058 12538.73 44.10 54857.43 88888.00 2014-02-27 21:19:55.625 058 12538.62 44.12 54857.43 88888.00 2014-02-27 21:19:55.750 058 12538.60 44.12 54857.45 88888.00 2014-02-27 21:19:55.875 058 12538.58 44.10 54857.43 88888.00 2014-02-27 21:19:56.000 058 12538.45 44.10 54857.43 88888.00 2014-02-27 21:19:56.125 058 12538.35 44.12 54857.45 88888.00 2014-02-27 21:19:56.250 058 12538.25 44.08 54857.45 88888.00 2014-02-27 21:19:56.375 058 12538.27 44.08 54857.40 88888.00 2014-02-27 21:19:56.500 058 12538.25 44.10 54857.40 88888.00 2014-02-27 21:19:56.625 058 12538.17 44.10 54857.40 88888.00 2014-02-27 21:19:56.750 058 12538.12 44.10 54857.40 88888.00 2014-02-27 21:19:56.875 058 12538.10 44.15 54857.43 88888.00 2014-02-27 21:19:57.000 058 12538.08 44.20 54857.40 88888.00 2014-02-27 21:19:57.125 058 12538.00 44.17 54857.40 88888.00 2014-02-27 21:19:57.250 058 12537.90 44.15 54857.38 88888.00 2014-02-27 21:19:57.375 058 12537.90 44.15 54857.35 88888.00 2014-02-27 21:19:57.500 058 12537.83 44.15 54857.32 88888.00 2014-02-27 21:19:57.625 058 12537.77 44.15 54857.35 88888.00 2014-02-27 21:19:57.750 058 12537.75 44.15 54857.35 88888.00 2014-02-27 21:19:57.875 058 12537.75 44.20 54857.38 88888.00 2014-02-27 21:19:58.000 058 12537.73 44.20 54857.38 88888.00 2014-02-27 21:19:58.125 058 12537.75 44.17 54857.38 88888.00 2014-02-27 21:19:58.250 058 12537.70 44.17 54857.32 88888.00 2014-02-27 21:19:58.375 058 12537.67 44.20 54857.35 88888.00 2014-02-27 21:19:58.500 058 12537.70 44.17 54857.32 88888.00 2014-02-27 21:19:58.625 058 12537.70 44.17 54857.32 88888.00 2014-02-27 21:19:58.750 058 12537.75 44.17 54857.32 88888.00 2014-02-27 21:19:58.875 058 12537.75 44.15 54857.32 88888.00 2014-02-27 21:19:59.000 058 12537.67 44.15 54857.28 88888.00 2014-02-27 21:19:59.125 058 12537.67 44.15 54857.30 88888.00 2014-02-27 21:19:59.250 058 12537.67 44.15 54857.30 88888.00 2014-02-27 21:19:59.375 058 12537.67 44.15 54857.30 88888.00 2014-02-27 21:19:59.500 058 12537.67 44.17 54857.32 88888.00 2014-02-27 21:19:59.625 058 12537.75 44.17 54857.30 88888.00 2014-02-27 21:19:59.750 058 12537.77 44.17 54857.25 88888.00 2014-02-27 21:19:59.875 058 12537.73 44.15 54857.25 88888.00 2014-02-27 21:20:00.000 058 12537.73 44.15 54857.22 88888.00 2014-02-27 21:20:00.125 058 12537.77 44.12 54857.25 88888.00 2014-02-27 21:20:00.250 058 12537.77 44.10 54857.22 88888.00 2014-02-27 21:20:00.375 058 12537.80 44.10 54857.20 88888.00 2014-02-27 21:20:00.500 058 12537.77 44.12 54857.20 88888.00 2014-02-27 21:20:00.625 058 12537.88 44.12 54857.20 88888.00 2014-02-27 21:20:00.750 058 12537.85 44.12 54857.18 88888.00 2014-02-27 21:20:00.875 058 12537.75 44.08 54857.18 88888.00 2014-02-27 21:20:01.000 058 12537.80 44.08 54857.12 88888.00 2014-02-27 21:20:01.125 058 12537.88 44.05 54857.12 88888.00 2014-02-27 21:20:01.250 058 12537.95 44.05 54857.10 88888.00 2014-02-27 21:20:01.375 058 12538.02 44.05 54857.10 88888.00 2014-02-27 21:20:01.500 058 12538.05 44.05 54857.10 88888.00 2014-02-27 21:20:01.625 058 12538.02 44.02 54857.12 88888.00 2014-02-27 21:20:01.750 058 12538.02 44.02 54857.10 88888.00 2014-02-27 21:20:01.875 058 12538.08 44.02 54857.10 88888.00 2014-02-27 21:20:02.000 058 12538.08 44.00 54857.10 88888.00 2014-02-27 21:20:02.125 058 12538.00 44.00 54857.10 88888.00 2014-02-27 21:20:02.250 058 12537.92 44.00 54857.07 88888.00 2014-02-27 21:20:02.375 058 12537.95 44.00 54857.05 88888.00 2014-02-27 21:20:02.500 058 12537.95 44.00 54857.05 88888.00 2014-02-27 21:20:02.625 058 12538.08 44.00 54857.05 88888.00 2014-02-27 21:20:02.750 058 12538.12 44.02 54857.05 88888.00 2014-02-27 21:20:02.875 058 12538.08 44.00 54857.07 88888.00 2014-02-27 21:20:03.000 058 12537.95 43.98 54857.03 88888.00 2014-02-27 21:20:03.125 058 12537.88 44.00 54857.05 88888.00 2014-02-27 21:20:03.250 058 12537.80 43.98 54857.05 88888.00 2014-02-27 21:20:03.375 058 12537.80 44.00 54857.03 88888.00 2014-02-27 21:20:03.500 058 12537.80 44.00 54857.05 88888.00 2014-02-27 21:20:03.625 058 12537.80 44.02 54857.05 88888.00 2014-02-27 21:20:03.750 058 12537.75 44.00 54857.07 88888.00 2014-02-27 21:20:03.875 058 12537.67 44.00 54857.07 88888.00 2014-02-27 21:20:04.000 058 12537.65 44.00 54857.07 88888.00 2014-02-27 21:20:04.125 058 12537.60 43.98 54857.05 88888.00 2014-02-27 21:20:04.250 058 12537.58 43.95 54857.05 88888.00 2014-02-27 21:20:04.375 058 12537.60 43.98 54857.05 88888.00 2014-02-27 21:20:04.500 058 12537.58 44.00 54857.03 88888.00 2014-02-27 21:20:04.625 058 12537.48 44.00 54857.00 88888.00 2014-02-27 21:20:04.750 058 12537.30 44.00 54857.03 88888.00 2014-02-27 21:20:04.875 058 12537.27 44.05 54857.05 88888.00 2014-02-27 21:20:05.000 058 12537.38 44.10 54857.07 88888.00 2014-02-27 21:20:05.125 058 12537.30 44.10 54857.05 88888.00 2014-02-27 21:20:05.250 058 12537.12 44.10 54857.07 88888.00 2014-02-27 21:20:05.375 058 12537.02 44.10 54857.03 88888.00 2014-02-27 21:20:05.500 058 12536.98 44.12 54857.05 88888.00 2014-02-27 21:20:05.625 058 12536.95 44.15 54857.07 88888.00 2014-02-27 21:20:05.750 058 12536.90 44.15 54857.05 88888.00 2014-02-27 21:20:05.875 058 12536.85 44.15 54857.05 88888.00 2014-02-27 21:20:06.000 058 12536.83 44.15 54857.00 88888.00 2014-02-27 21:20:06.125 058 12536.75 44.17 54857.03 88888.00 2014-02-27 21:20:06.250 058 12536.67 44.23 54857.07 88888.00 2014-02-27 21:20:06.375 058 12536.70 44.27 54857.07 88888.00 2014-02-27 21:20:06.500 058 12536.65 44.27 54857.03 88888.00 2014-02-27 21:20:06.625 058 12536.55 44.25 54857.05 88888.00 2014-02-27 21:20:06.750 058 12536.52 44.27 54857.05 88888.00 2014-02-27 21:20:06.875 058 12536.42 44.35 54857.03 88888.00 2014-02-27 21:20:07.000 058 12536.42 44.35 54856.97 88888.00 2014-02-27 21:20:07.125 058 12536.42 44.38 54857.00 88888.00 2014-02-27 21:20:07.250 058 12536.40 44.40 54856.97 88888.00 2014-02-27 21:20:07.375 058 12536.40 44.40 54856.95 88888.00 2014-02-27 21:20:07.500 058 12536.27 44.45 54856.97 88888.00 2014-02-27 21:20:07.625 058 12536.17 44.45 54856.97 88888.00 2014-02-27 21:20:07.750 058 12536.17 44.50 54856.95 88888.00 2014-02-27 21:20:07.875 058 12536.15 44.55 54856.95 88888.00 2014-02-27 21:20:08.000 058 12536.17 44.52 54856.93 88888.00 2014-02-27 21:20:08.125 058 12536.17 44.52 54856.93 88888.00 2014-02-27 21:20:08.250 058 12536.15 44.58 54856.93 88888.00 2014-02-27 21:20:08.375 058 12536.17 44.62 54856.90 88888.00 2014-02-27 21:20:08.500 058 12536.15 44.62 54856.93 88888.00 2014-02-27 21:20:08.625 058 12536.10 44.60 54856.88 88888.00 2014-02-27 21:20:08.750 058 12536.10 44.58 54856.88 88888.00 2014-02-27 21:20:08.875 058 12536.12 44.58 54856.90 88888.00 2014-02-27 21:20:09.000 058 12536.20 44.62 54856.88 88888.00 2014-02-27 21:20:09.125 058 12536.17 44.62 54856.88 88888.00 2014-02-27 21:20:09.250 058 12536.10 44.62 54856.88 88888.00 2014-02-27 21:20:09.375 058 12536.15 44.65 54856.85 88888.00 2014-02-27 21:20:09.500 058 12536.15 44.67 54856.85 88888.00 2014-02-27 21:20:09.625 058 12536.08 44.67 54856.85 88888.00 2014-02-27 21:20:09.750 058 12536.05 44.70 54856.85 88888.00 2014-02-27 21:20:09.875 058 12536.02 44.70 54856.85 88888.00 2014-02-27 21:20:10.000 058 12536.00 44.67 54856.80 88888.00 2014-02-27 21:20:10.125 058 12535.98 44.70 54856.82 88888.00 2014-02-27 21:20:10.250 058 12535.92 44.70 54856.80 88888.00 2014-02-27 21:20:10.375 058 12535.88 44.67 54856.80 88888.00 2014-02-27 21:20:10.500 058 12535.83 44.67 54856.80 88888.00 2014-02-27 21:20:10.625 058 12535.80 44.73 54856.78 88888.00 2014-02-27 21:20:10.750 058 12535.80 44.73 54856.78 88888.00 2014-02-27 21:20:10.875 058 12535.75 44.70 54856.80 88888.00 2014-02-27 21:20:11.000 058 12535.75 44.70 54856.80 88888.00 2014-02-27 21:20:11.125 058 12535.73 44.70 54856.80 88888.00 2014-02-27 21:20:11.250 058 12535.67 44.65 54856.78 88888.00 2014-02-27 21:20:11.375 058 12535.67 44.65 54856.78 88888.00 2014-02-27 21:20:11.500 058 12535.65 44.62 54856.75 88888.00 2014-02-27 21:20:11.625 058 12535.60 44.60 54856.75 88888.00 2014-02-27 21:20:11.750 058 12535.58 44.60 54856.72 88888.00 2014-02-27 21:20:11.875 058 12535.55 44.58 54856.72 88888.00 2014-02-27 21:20:12.000 058 12535.55 44.52 54856.72 88888.00 2014-02-27 21:20:12.125 058 12535.60 44.52 54856.75 88888.00 2014-02-27 21:20:12.250 058 12535.58 44.52 54856.78 88888.00 2014-02-27 21:20:12.375 058 12535.60 44.55 54856.72 88888.00 2014-02-27 21:20:12.500 058 12535.50 44.55 54856.68 88888.00 2014-02-27 21:20:12.625 058 12535.42 44.52 54856.68 88888.00 2014-02-27 21:20:12.750 058 12535.40 44.50 54856.70 88888.00 2014-02-27 21:20:12.875 058 12535.38 44.50 54856.72 88888.00 2014-02-27 21:20:13.000 058 12535.38 44.45 54856.70 88888.00 2014-02-27 21:20:13.125 058 12535.38 44.42 54856.70 88888.00 2014-02-27 21:20:13.250 058 12535.33 44.40 54856.68 88888.00 2014-02-27 21:20:13.375 058 12535.27 44.42 54856.68 88888.00 2014-02-27 21:20:13.500 058 12535.25 44.42 54856.68 88888.00 2014-02-27 21:20:13.625 058 12535.27 44.42 54856.68 88888.00 2014-02-27 21:20:13.750 058 12535.20 44.42 54856.68 88888.00 2014-02-27 21:20:13.875 058 12535.15 44.45 54856.70 88888.00 2014-02-27 21:20:14.000 058 12535.15 44.48 54856.70 88888.00 2014-02-27 21:20:14.125 058 12535.12 44.48 54856.68 88888.00 2014-02-27 21:20:14.250 058 12535.08 44.45 54856.68 88888.00 2014-02-27 21:20:14.375 058 12535.08 44.45 54856.65 88888.00 2014-02-27 21:20:14.500 058 12535.10 44.48 54856.68 88888.00 2014-02-27 21:20:14.625 058 12535.08 44.48 54856.65 88888.00 2014-02-27 21:20:14.750 058 12535.00 44.48 54856.60 88888.00 2014-02-27 21:20:14.875 058 12534.98 44.50 54856.60 88888.00 2014-02-27 21:20:15.000 058 12535.02 44.55 54856.60 88888.00 2014-02-27 21:20:15.125 058 12535.02 44.58 54856.60 88888.00 2014-02-27 21:20:15.250 058 12535.02 44.62 54856.60 88888.00 2014-02-27 21:20:15.375 058 12535.05 44.65 54856.57 88888.00 2014-02-27 21:20:15.500 058 12535.02 44.67 54856.57 88888.00 2014-02-27 21:20:15.625 058 12535.05 44.75 54856.60 88888.00 2014-02-27 21:20:15.750 058 12535.12 44.75 54856.57 88888.00 2014-02-27 21:20:15.875 058 12535.05 44.75 54856.57 88888.00 2014-02-27 21:20:16.000 058 12535.02 44.80 54856.57 88888.00 2014-02-27 21:20:16.125 058 12535.08 44.80 54856.57 88888.00 2014-02-27 21:20:16.250 058 12535.00 44.83 54856.57 88888.00 2014-02-27 21:20:16.375 058 12535.00 44.85 54856.53 88888.00 2014-02-27 21:20:16.500 058 12535.02 44.85 54856.53 88888.00 2014-02-27 21:20:16.625 058 12535.08 44.90 54856.53 88888.00 2014-02-27 21:20:16.750 058 12535.02 44.98 54856.53 88888.00 2014-02-27 21:20:16.875 058 12534.98 45.05 54856.53 88888.00 2014-02-27 21:20:17.000 058 12534.95 45.05 54856.50 88888.00 2014-02-27 21:20:17.125 058 12534.98 45.08 54856.50 88888.00 2014-02-27 21:20:17.250 058 12535.05 45.12 54856.45 88888.00 2014-02-27 21:20:17.375 058 12535.08 45.15 54856.47 88888.00 2014-02-27 21:20:17.500 058 12535.02 45.17 54856.45 88888.00 2014-02-27 21:20:17.625 058 12534.95 45.17 54856.40 88888.00 2014-02-27 21:20:17.750 058 12534.90 45.23 54856.40 88888.00 2014-02-27 21:20:17.875 058 12534.90 45.27 54856.38 88888.00 2014-02-27 21:20:18.000 058 12534.98 45.30 54856.38 88888.00 2014-02-27 21:20:18.125 058 12535.02 45.30 54856.38 88888.00 2014-02-27 21:20:18.250 058 12535.00 45.33 54856.35 88888.00 2014-02-27 21:20:18.375 058 12534.98 45.35 54856.32 88888.00 2014-02-27 21:20:18.500 058 12534.92 45.35 54856.32 88888.00 2014-02-27 21:20:18.625 058 12534.90 45.33 54856.32 88888.00 2014-02-27 21:20:18.750 058 12534.92 45.33 54856.32 88888.00 2014-02-27 21:20:18.875 058 12534.95 45.30 54856.28 88888.00 2014-02-27 21:20:19.000 058 12534.92 45.30 54856.28 88888.00 2014-02-27 21:20:19.125 058 12534.88 45.30 54856.30 88888.00 2014-02-27 21:20:19.250 058 12534.80 45.27 54856.28 88888.00 2014-02-27 21:20:19.375 058 12534.77 45.27 54856.28 88888.00 2014-02-27 21:20:19.500 058 12534.75 45.33 54856.25 88888.00 2014-02-27 21:20:19.625 058 12534.67 45.30 54856.22 88888.00 2014-02-27 21:20:19.750 058 12534.65 45.30 54856.22 88888.00 2014-02-27 21:20:19.875 058 12534.62 45.27 54856.20 88888.00 2014-02-27 21:20:20.000 058 12534.58 45.25 54856.20 88888.00 2014-02-27 21:20:20.125 058 12534.58 45.25 54856.20 88888.00 2014-02-27 21:20:20.250 058 12534.55 45.23 54856.22 88888.00 2014-02-27 21:20:20.375 058 12534.55 45.20 54856.20 88888.00 2014-02-27 21:20:20.500 058 12534.50 45.20 54856.20 88888.00 2014-02-27 21:20:20.625 058 12534.42 45.20 54856.22 88888.00 2014-02-27 21:20:20.750 058 12534.38 45.20 54856.22 88888.00 2014-02-27 21:20:20.875 058 12534.35 45.17 54856.25 88888.00 2014-02-27 21:20:21.000 058 12534.35 45.15 54856.22 88888.00 2014-02-27 21:20:21.125 058 12534.30 45.12 54856.20 88888.00 2014-02-27 21:20:21.250 058 12534.15 45.10 54856.20 88888.00 2014-02-27 21:20:21.375 058 12534.15 45.10 54856.22 88888.00 2014-02-27 21:20:21.500 058 12534.05 45.08 54856.22 88888.00 2014-02-27 21:20:21.625 058 12533.98 45.02 54856.22 88888.00 2014-02-27 21:20:21.750 058 12533.95 45.00 54856.15 88888.00 2014-02-27 21:20:21.875 058 12533.98 44.98 54856.15 88888.00 2014-02-27 21:20:22.000 058 12534.00 44.92 54856.15 88888.00 2014-02-27 21:20:22.125 058 12533.92 44.92 54856.18 88888.00 2014-02-27 21:20:22.250 058 12533.88 44.92 54856.22 88888.00 2014-02-27 21:20:22.375 058 12533.85 44.95 54856.20 88888.00 2014-02-27 21:20:22.500 058 12533.77 44.95 54856.20 88888.00 2014-02-27 21:20:22.625 058 12533.75 44.95 54856.20 88888.00 2014-02-27 21:20:22.750 058 12533.65 44.92 54856.18 88888.00 2014-02-27 21:20:22.875 058 12533.58 44.90 54856.15 88888.00 2014-02-27 21:20:23.000 058 12533.58 44.90 54856.15 88888.00 2014-02-27 21:20:23.125 058 12533.58 44.90 54856.15 88888.00 2014-02-27 21:20:23.250 058 12533.48 44.88 54856.18 88888.00 2014-02-27 21:20:23.375 058 12533.48 44.88 54856.10 88888.00 2014-02-27 21:20:23.500 058 12533.48 44.90 54856.07 88888.00 2014-02-27 21:20:23.625 058 12533.40 44.92 54856.12 88888.00 2014-02-27 21:20:23.750 058 12533.40 44.95 54856.15 88888.00 2014-02-27 21:20:23.875 058 12533.35 44.95 54856.12 88888.00 2014-02-27 21:20:24.000 058 12533.33 44.98 54856.10 88888.00 2014-02-27 21:20:24.125 058 12533.30 45.00 54856.12 88888.00 2014-02-27 21:20:24.250 058 12533.20 45.02 54856.12 88888.00 2014-02-27 21:20:24.375 058 12533.17 45.02 54856.12 88888.00 2014-02-27 21:20:24.500 058 12533.17 45.05 54856.10 88888.00 2014-02-27 21:20:24.625 058 12533.12 45.05 54856.05 88888.00 2014-02-27 21:20:24.750 058 12533.12 45.05 54856.05 88888.00 2014-02-27 21:20:24.875 058 12533.17 45.08 54856.07 88888.00 2014-02-27 21:20:25.000 058 12533.15 45.12 54856.07 88888.00 2014-02-27 21:20:25.125 058 12533.05 45.20 54856.07 88888.00 2014-02-27 21:20:25.250 058 12532.98 45.23 54856.05 88888.00 2014-02-27 21:20:25.375 058 12532.98 45.27 54856.05 88888.00 2014-02-27 21:20:25.500 058 12532.95 45.30 54856.07 88888.00 2014-02-27 21:20:25.625 058 12532.98 45.35 54856.05 88888.00 2014-02-27 21:20:25.750 058 12532.92 45.38 54856.00 88888.00 2014-02-27 21:20:25.875 058 12532.88 45.40 54856.03 88888.00 2014-02-27 21:20:26.000 058 12532.85 45.45 54856.00 88888.00 2014-02-27 21:20:26.125 058 12532.83 45.48 54855.97 88888.00 2014-02-27 21:20:26.250 058 12532.73 45.50 54856.03 88888.00 2014-02-27 21:20:26.375 058 12532.80 45.55 54856.03 88888.00 2014-02-27 21:20:26.500 058 12532.77 45.58 54856.00 88888.00 2014-02-27 21:20:26.625 058 12532.77 45.60 54855.97 88888.00 2014-02-27 21:20:26.750 058 12532.70 45.62 54855.95 88888.00 2014-02-27 21:20:26.875 058 12532.65 45.65 54855.95 88888.00 2014-02-27 21:20:27.000 058 12532.62 45.65 54855.90 88888.00 2014-02-27 21:20:27.125 058 12532.60 45.70 54855.93 88888.00 2014-02-27 21:20:27.250 058 12532.55 45.73 54855.90 88888.00 2014-02-27 21:20:27.375 058 12532.55 45.77 54855.93 88888.00 2014-02-27 21:20:27.500 058 12532.58 45.77 54855.93 88888.00 2014-02-27 21:20:27.625 058 12532.52 45.80 54855.90 88888.00 2014-02-27 21:20:27.750 058 12532.42 45.83 54855.88 88888.00 2014-02-27 21:20:27.875 058 12532.40 45.83 54855.85 88888.00 2014-02-27 21:20:28.000 058 12532.38 45.83 54855.80 88888.00 2014-02-27 21:20:28.125 058 12532.33 45.85 54855.82 88888.00 2014-02-27 21:20:28.250 058 12532.30 45.88 54855.82 88888.00 2014-02-27 21:20:28.375 058 12532.30 45.90 54855.80 88888.00 2014-02-27 21:20:28.500 058 12532.23 45.88 54855.78 88888.00 2014-02-27 21:20:28.625 058 12532.20 45.92 54855.82 88888.00 2014-02-27 21:20:28.750 058 12532.12 45.95 54855.80 88888.00 2014-02-27 21:20:28.875 058 12532.12 46.00 54855.78 88888.00 2014-02-27 21:20:29.000 058 12532.08 46.02 54855.78 88888.00 2014-02-27 21:20:29.125 058 12532.08 46.00 54855.78 88888.00 2014-02-27 21:20:29.250 058 12531.92 45.98 54855.72 88888.00 2014-02-27 21:20:29.375 058 12531.83 45.98 54855.72 88888.00 2014-02-27 21:20:29.500 058 12531.80 46.00 54855.75 88888.00 2014-02-27 21:20:29.625 058 12531.83 46.00 54855.72 88888.00 2014-02-27 21:20:29.750 058 12531.75 46.02 54855.72 88888.00 2014-02-27 21:20:29.875 058 12531.65 46.10 54855.70 88888.00 2014-02-27 21:20:30.000 058 12531.55 46.08 54855.68 88888.00 2014-02-27 21:20:30.125 058 12531.48 46.05 54855.68 88888.00 2014-02-27 21:20:30.250 058 12531.38 46.05 54855.70 88888.00 2014-02-27 21:20:30.375 058 12531.42 46.10 54855.70 88888.00 2014-02-27 21:20:30.500 058 12531.35 46.10 54855.75 88888.00 2014-02-27 21:20:30.625 058 12531.27 46.10 54855.72 88888.00 2014-02-27 21:20:30.750 058 12531.20 46.10 54855.72 88888.00 2014-02-27 21:20:30.875 058 12531.12 46.08 54855.70 88888.00 2014-02-27 21:20:31.000 058 12531.10 46.10 54855.70 88888.00 2014-02-27 21:20:31.125 058 12531.05 46.10 54855.65 88888.00 2014-02-27 21:20:31.250 058 12531.00 46.12 54855.68 88888.00 2014-02-27 21:20:31.375 058 12530.98 46.15 54855.70 88888.00 2014-02-27 21:20:31.500 058 12530.98 46.17 54855.70 88888.00 2014-02-27 21:20:31.625 058 12530.83 46.17 54855.68 88888.00 2014-02-27 21:20:31.750 058 12530.73 46.20 54855.65 88888.00 2014-02-27 21:20:31.875 058 12530.75 46.23 54855.65 88888.00 2014-02-27 21:20:32.000 058 12530.73 46.25 54855.65 88888.00 2014-02-27 21:20:32.125 058 12530.67 46.27 54855.62 88888.00 2014-02-27 21:20:32.250 058 12530.58 46.25 54855.65 88888.00 2014-02-27 21:20:32.375 058 12530.60 46.25 54855.65 88888.00 2014-02-27 21:20:32.500 058 12530.60 46.30 54855.65 88888.00 2014-02-27 21:20:32.625 058 12530.55 46.33 54855.65 88888.00 2014-02-27 21:20:32.750 058 12530.50 46.35 54855.65 88888.00 2014-02-27 21:20:32.875 058 12530.48 46.40 54855.65 88888.00 2014-02-27 21:20:33.000 058 12530.42 46.40 54855.55 88888.00 2014-02-27 21:20:33.125 058 12530.42 46.40 54855.57 88888.00 2014-02-27 21:20:33.250 058 12530.45 46.42 54855.60 88888.00 2014-02-27 21:20:33.375 058 12530.45 46.48 54855.60 88888.00 2014-02-27 21:20:33.500 058 12530.40 46.50 54855.53 88888.00 2014-02-27 21:20:33.625 058 12530.35 46.50 54855.57 88888.00 2014-02-27 21:20:33.750 058 12530.30 46.52 54855.53 88888.00 2014-02-27 21:20:33.875 058 12530.25 46.58 54855.57 88888.00 2014-02-27 21:20:34.000 058 12530.23 46.60 54855.57 88888.00 2014-02-27 21:20:34.125 058 12530.20 46.62 54855.55 88888.00 2014-02-27 21:20:34.250 058 12530.15 46.60 54855.53 88888.00 2014-02-27 21:20:34.375 058 12530.17 46.65 54855.50 88888.00 2014-02-27 21:20:34.500 058 12530.15 46.70 54855.50 88888.00 2014-02-27 21:20:34.625 058 12530.20 46.75 54855.53 88888.00 2014-02-27 21:20:34.750 058 12530.20 46.75 54855.50 88888.00 2014-02-27 21:20:34.875 058 12530.12 46.77 54855.47 88888.00 2014-02-27 21:20:35.000 058 12530.08 46.83 54855.40 88888.00 2014-02-27 21:20:35.125 058 12530.02 46.85 54855.43 88888.00 2014-02-27 21:20:35.250 058 12530.00 46.90 54855.43 88888.00 2014-02-27 21:20:35.375 058 12530.10 46.98 54855.43 88888.00 2014-02-27 21:20:35.500 058 12530.10 46.98 54855.43 88888.00 2014-02-27 21:20:35.625 058 12530.10 47.02 54855.43 88888.00 2014-02-27 21:20:35.750 058 12530.00 47.05 54855.40 88888.00 2014-02-27 21:20:35.875 058 12529.88 47.08 54855.35 88888.00 2014-02-27 21:20:36.000 058 12529.83 47.10 54855.35 88888.00 2014-02-27 21:20:36.125 058 12529.80 47.12 54855.35 88888.00 2014-02-27 21:20:36.250 058 12529.77 47.15 54855.35 88888.00 2014-02-27 21:20:36.375 058 12529.75 47.20 54855.32 88888.00 2014-02-27 21:20:36.500 058 12529.73 47.20 54855.32 88888.00 2014-02-27 21:20:36.625 058 12529.73 47.25 54855.30 88888.00 2014-02-27 21:20:36.750 058 12529.67 47.30 54855.30 88888.00 2014-02-27 21:20:36.875 058 12529.65 47.33 54855.30 88888.00 2014-02-27 21:20:37.000 058 12529.65 47.35 54855.30 88888.00 2014-02-27 21:20:37.125 058 12529.58 47.33 54855.30 88888.00 2014-02-27 21:20:37.250 058 12529.38 47.33 54855.30 88888.00 2014-02-27 21:20:37.375 058 12529.33 47.33 54855.30 88888.00 2014-02-27 21:20:37.500 058 12529.27 47.38 54855.28 88888.00 2014-02-27 21:20:37.625 058 12529.23 47.40 54855.25 88888.00 2014-02-27 21:20:37.750 058 12529.17 47.42 54855.28 88888.00 2014-02-27 21:20:37.875 058 12529.08 47.42 54855.25 88888.00 2014-02-27 21:20:38.000 058 12529.00 47.48 54855.25 88888.00 2014-02-27 21:20:38.125 058 12528.88 47.48 54855.25 88888.00 2014-02-27 21:20:38.250 058 12528.77 47.45 54855.28 88888.00 2014-02-27 21:20:38.375 058 12528.73 47.48 54855.25 88888.00 2014-02-27 21:20:38.500 058 12528.65 47.50 54855.25 88888.00 2014-02-27 21:20:38.625 058 12528.58 47.50 54855.25 88888.00 2014-02-27 21:20:38.750 058 12528.50 47.52 54855.28 88888.00 2014-02-27 21:20:38.875 058 12528.35 47.52 54855.22 88888.00 2014-02-27 21:20:39.000 058 12528.23 47.48 54855.20 88888.00 2014-02-27 21:20:39.125 058 12528.10 47.48 54855.22 88888.00 2014-02-27 21:20:39.250 058 12528.02 47.50 54855.25 88888.00 2014-02-27 21:20:39.375 058 12527.98 47.52 54855.25 88888.00 2014-02-27 21:20:39.500 058 12527.92 47.52 54855.25 88888.00 2014-02-27 21:20:39.625 058 12527.83 47.60 54855.28 88888.00 2014-02-27 21:20:39.750 058 12527.67 47.60 54855.28 88888.00 2014-02-27 21:20:39.875 058 12527.52 47.55 54855.28 88888.00 2014-02-27 21:20:40.000 058 12527.42 47.58 54855.28 88888.00 2014-02-27 21:20:40.125 058 12527.35 47.55 54855.30 88888.00 2014-02-27 21:20:40.250 058 12527.30 47.58 54855.28 88888.00 2014-02-27 21:20:40.375 058 12527.23 47.58 54855.28 88888.00 2014-02-27 21:20:40.500 058 12527.10 47.55 54855.28 88888.00 2014-02-27 21:20:40.625 058 12526.95 47.62 54855.32 88888.00 2014-02-27 21:20:40.750 058 12526.83 47.65 54855.32 88888.00 2014-02-27 21:20:40.875 058 12526.80 47.65 54855.30 88888.00 2014-02-27 21:20:41.000 058 12526.75 47.65 54855.28 88888.00 2014-02-27 21:20:41.125 058 12526.67 47.70 54855.28 88888.00 2014-02-27 21:20:41.250 058 12526.50 47.70 54855.30 88888.00 2014-02-27 21:20:41.375 058 12526.42 47.70 54855.28 88888.00 2014-02-27 21:20:41.500 058 12526.33 47.70 54855.25 88888.00 2014-02-27 21:20:41.625 058 12526.20 47.75 54855.28 88888.00 2014-02-27 21:20:41.750 058 12526.17 47.77 54855.28 88888.00 2014-02-27 21:20:41.875 058 12526.12 47.77 54855.28 88888.00 2014-02-27 21:20:42.000 058 12525.98 47.80 54855.25 88888.00 2014-02-27 21:20:42.125 058 12525.90 47.83 54855.28 88888.00 2014-02-27 21:20:42.250 058 12525.90 47.90 54855.28 88888.00 2014-02-27 21:20:42.375 058 12525.83 47.92 54855.28 88888.00 2014-02-27 21:20:42.500 058 12525.75 47.95 54855.30 88888.00 2014-02-27 21:20:42.625 058 12525.75 47.95 54855.28 88888.00 2014-02-27 21:20:42.750 058 12525.70 47.95 54855.28 88888.00 2014-02-27 21:20:42.875 058 12525.60 48.00 54855.28 88888.00 2014-02-27 21:20:43.000 058 12525.52 48.00 54855.25 88888.00 2014-02-27 21:20:43.125 058 12525.48 48.00 54855.22 88888.00 2014-02-27 21:20:43.250 058 12525.38 48.00 54855.22 88888.00 2014-02-27 21:20:43.375 058 12525.27 48.05 54855.25 88888.00 2014-02-27 21:20:43.500 058 12525.23 48.10 54855.22 88888.00 2014-02-27 21:20:43.625 058 12525.15 48.12 54855.22 88888.00 2014-02-27 21:20:43.750 058 12525.12 48.17 54855.22 88888.00 2014-02-27 21:20:43.875 058 12525.08 48.20 54855.20 88888.00 2014-02-27 21:20:44.000 058 12525.02 48.20 54855.25 88888.00 2014-02-27 21:20:44.125 058 12524.98 48.23 54855.22 88888.00 2014-02-27 21:20:44.250 058 12524.88 48.25 54855.22 88888.00 2014-02-27 21:20:44.375 058 12524.88 48.30 54855.22 88888.00 2014-02-27 21:20:44.500 058 12524.85 48.30 54855.20 88888.00 2014-02-27 21:20:44.625 058 12524.77 48.35 54855.20 88888.00 2014-02-27 21:20:44.750 058 12524.70 48.40 54855.20 88888.00 2014-02-27 21:20:44.875 058 12524.65 48.42 54855.18 88888.00 2014-02-27 21:20:45.000 058 12524.62 48.42 54855.15 88888.00 2014-02-27 21:20:45.125 058 12524.58 48.45 54855.15 88888.00 2014-02-27 21:20:45.250 058 12524.62 48.48 54855.15 88888.00 2014-02-27 21:20:45.375 058 12524.62 48.52 54855.18 88888.00 2014-02-27 21:20:45.500 058 12524.52 48.50 54855.15 88888.00 2014-02-27 21:20:45.625 058 12524.42 48.50 54855.12 88888.00 2014-02-27 21:20:45.750 058 12524.40 48.55 54855.12 88888.00 2014-02-27 21:20:45.875 058 12524.35 48.58 54855.12 88888.00 2014-02-27 21:20:46.000 058 12524.25 48.58 54855.07 88888.00 2014-02-27 21:20:46.125 058 12524.17 48.62 54855.10 88888.00 2014-02-27 21:20:46.250 058 12524.15 48.62 54855.05 88888.00 2014-02-27 21:20:46.375 058 12524.08 48.60 54855.03 88888.00 2014-02-27 21:20:46.500 058 12524.02 48.65 54855.03 88888.00 2014-02-27 21:20:46.625 058 12524.02 48.65 54855.03 88888.00 2014-02-27 21:20:46.750 058 12524.00 48.70 54855.03 88888.00 2014-02-27 21:20:46.875 058 12523.98 48.73 54855.03 88888.00 2014-02-27 21:20:47.000 058 12524.00 48.73 54855.00 88888.00 2014-02-27 21:20:47.125 058 12524.00 48.75 54855.00 88888.00 2014-02-27 21:20:47.250 058 12523.90 48.77 54854.97 88888.00 2014-02-27 21:20:47.375 058 12523.92 48.80 54855.00 88888.00 2014-02-27 21:20:47.500 058 12523.90 48.83 54855.00 88888.00 2014-02-27 21:20:47.625 058 12523.83 48.80 54855.00 88888.00 2014-02-27 21:20:47.750 058 12523.75 48.85 54855.00 88888.00 2014-02-27 21:20:47.875 058 12523.65 48.85 54854.97 88888.00 2014-02-27 21:20:48.000 058 12523.65 48.85 54854.93 88888.00 2014-02-27 21:20:48.125 058 12523.70 48.88 54854.93 88888.00 2014-02-27 21:20:48.250 058 12523.62 48.92 54854.93 88888.00 2014-02-27 21:20:48.375 058 12523.62 48.92 54854.93 88888.00 2014-02-27 21:20:48.500 058 12523.67 49.00 54854.93 88888.00 2014-02-27 21:20:48.625 058 12523.70 49.05 54854.93 88888.00 2014-02-27 21:20:48.750 058 12523.58 49.02 54854.88 88888.00 2014-02-27 21:20:48.875 058 12523.48 49.05 54854.85 88888.00 2014-02-27 21:20:49.000 058 12523.45 49.08 54854.85 88888.00 2014-02-27 21:20:49.125 058 12523.50 49.12 54854.85 88888.00 2014-02-27 21:20:49.250 058 12523.45 49.12 54854.82 88888.00 2014-02-27 21:20:49.375 058 12523.42 49.17 54854.80 88888.00 2014-02-27 21:20:49.500 058 12523.35 49.20 54854.82 88888.00 2014-02-27 21:20:49.625 058 12523.40 49.23 54854.80 88888.00 2014-02-27 21:20:49.750 058 12523.48 49.27 54854.80 88888.00 2014-02-27 21:20:49.875 058 12523.42 49.38 54854.80 88888.00 2014-02-27 21:20:50.000 058 12523.35 49.42 54854.72 88888.00 2014-02-27 21:20:50.125 058 12523.35 49.48 54854.75 88888.00 2014-02-27 21:20:50.250 058 12523.30 49.55 54854.75 88888.00 2014-02-27 21:20:50.375 058 12523.27 49.62 54854.72 88888.00 2014-02-27 21:20:50.500 058 12523.25 49.67 54854.72 88888.00 2014-02-27 21:20:50.625 058 12523.17 49.70 54854.65 88888.00 2014-02-27 21:20:50.750 058 12523.10 49.73 54854.60 88888.00 2014-02-27 21:20:50.875 058 12523.15 49.75 54854.60 88888.00 2014-02-27 21:20:51.000 058 12523.15 49.85 54854.60 88888.00 2014-02-27 21:20:51.125 058 12523.10 49.92 54854.60 88888.00 2014-02-27 21:20:51.250 058 12523.05 49.95 54854.57 88888.00 2014-02-27 21:20:51.375 058 12523.15 50.05 54854.57 88888.00 2014-02-27 21:20:51.500 058 12523.08 50.12 54854.57 88888.00 2014-02-27 21:20:51.625 058 12522.95 50.17 54854.53 88888.00 2014-02-27 21:20:51.750 058 12522.88 50.27 54854.50 88888.00 2014-02-27 21:20:51.875 058 12522.83 50.33 54854.50 88888.00 2014-02-27 21:20:52.000 058 12522.80 50.40 54854.45 88888.00 2014-02-27 21:20:52.125 058 12522.77 50.42 54854.47 88888.00 2014-02-27 21:20:52.250 058 12522.67 50.45 54854.45 88888.00 2014-02-27 21:20:52.375 058 12522.70 50.50 54854.45 88888.00 2014-02-27 21:20:52.500 058 12522.73 50.58 54854.45 88888.00 2014-02-27 21:20:52.625 058 12522.67 50.65 54854.43 88888.00 2014-02-27 21:20:52.750 058 12522.60 50.70 54854.40 88888.00 2014-02-27 21:20:52.875 058 12522.60 50.75 54854.35 88888.00 2014-02-27 21:20:53.000 058 12522.60 50.80 54854.35 88888.00 2014-02-27 21:20:53.125 058 12522.62 50.90 54854.38 88888.00 2014-02-27 21:20:53.250 058 12522.58 51.00 54854.35 88888.00 2014-02-27 21:20:53.375 058 12522.55 51.02 54854.30 88888.00 2014-02-27 21:20:53.500 058 12522.58 51.02 54854.28 88888.00 2014-02-27 21:20:53.625 058 12522.55 51.05 54854.22 88888.00 2014-02-27 21:20:53.750 058 12522.50 51.10 54854.22 88888.00 2014-02-27 21:20:53.875 058 12522.45 51.15 54854.20 88888.00 2014-02-27 21:20:54.000 058 12522.48 51.23 54854.20 88888.00 2014-02-27 21:20:54.125 058 12522.45 51.30 54854.18 88888.00 2014-02-27 21:20:54.250 058 12522.40 51.30 54854.12 88888.00 2014-02-27 21:20:54.375 058 12522.40 51.35 54854.10 88888.00 2014-02-27 21:20:54.500 058 12522.40 51.38 54854.10 88888.00 2014-02-27 21:20:54.625 058 12522.35 51.42 54854.07 88888.00 2014-02-27 21:20:54.750 058 12522.38 51.45 54854.03 88888.00 2014-02-27 21:20:54.875 058 12522.40 51.50 54854.03 88888.00 2014-02-27 21:20:55.000 058 12522.42 51.52 54854.00 88888.00 2014-02-27 21:20:55.125 058 12522.40 51.55 54854.00 88888.00 2014-02-27 21:20:55.250 058 12522.33 51.58 54853.97 88888.00 2014-02-27 21:20:55.375 058 12522.30 51.62 54853.97 88888.00 2014-02-27 21:20:55.500 058 12522.35 51.67 54853.95 88888.00 2014-02-27 21:20:55.625 058 12522.35 51.70 54853.93 88888.00 2014-02-27 21:20:55.750 058 12522.30 51.73 54853.85 88888.00 2014-02-27 21:20:55.875 058 12522.27 51.75 54853.85 88888.00 2014-02-27 21:20:56.000 058 12522.30 51.75 54853.85 88888.00 2014-02-27 21:20:56.125 058 12522.30 51.80 54853.88 88888.00 2014-02-27 21:20:56.250 058 12522.25 51.80 54853.82 88888.00 2014-02-27 21:20:56.375 058 12522.35 51.80 54853.78 88888.00 2014-02-27 21:20:56.500 058 12522.40 51.85 54853.80 88888.00 2014-02-27 21:20:56.625 058 12522.38 51.85 54853.75 88888.00 2014-02-27 21:20:56.750 058 12522.35 51.90 54853.72 88888.00 2014-02-27 21:20:56.875 058 12522.38 52.00 54853.75 88888.00 2014-02-27 21:20:57.000 058 12522.38 52.08 54853.72 88888.00 2014-02-27 21:20:57.125 058 12522.35 52.10 54853.70 88888.00 2014-02-27 21:20:57.250 058 12522.30 52.10 54853.68 88888.00 2014-02-27 21:20:57.375 058 12522.33 52.10 54853.65 88888.00 2014-02-27 21:20:57.500 058 12522.30 52.15 54853.65 88888.00 2014-02-27 21:20:57.625 058 12522.27 52.15 54853.60 88888.00 2014-02-27 21:20:57.750 058 12522.27 52.17 54853.57 88888.00 2014-02-27 21:20:57.875 058 12522.27 52.23 54853.57 88888.00 2014-02-27 21:20:58.000 058 12522.30 52.27 54853.55 88888.00 2014-02-27 21:20:58.125 058 12522.33 52.38 54853.55 88888.00 2014-02-27 21:20:58.250 058 12522.27 52.45 54853.53 88888.00 2014-02-27 21:20:58.375 058 12522.30 52.48 54853.50 88888.00 2014-02-27 21:20:58.500 058 12522.27 52.52 54853.47 88888.00 2014-02-27 21:20:58.625 058 12522.27 52.52 54853.43 88888.00 2014-02-27 21:20:58.750 058 12522.30 52.52 54853.40 88888.00 2014-02-27 21:20:58.875 058 12522.27 52.58 54853.40 88888.00 2014-02-27 21:20:59.000 058 12522.30 52.62 54853.35 88888.00 2014-02-27 21:20:59.125 058 12522.27 52.65 54853.35 88888.00 2014-02-27 21:20:59.250 058 12522.25 52.65 54853.35 88888.00 2014-02-27 21:20:59.375 058 12522.27 52.73 54853.30 88888.00 2014-02-27 21:20:59.500 058 12522.30 52.80 54853.30 88888.00 2014-02-27 21:20:59.625 058 12522.30 52.88 54853.30 88888.00 2014-02-27 21:20:59.750 058 12522.23 52.92 54853.28 88888.00 2014-02-27 21:20:59.875 058 12522.20 52.98 54853.28 88888.00 2014-02-27 21:21:00.000 058 12522.27 53.02 54853.25 88888.00 2014-02-27 21:21:00.125 058 12522.30 53.10 54853.22 88888.00 2014-02-27 21:21:00.250 058 12522.27 53.15 54853.20 88888.00 2014-02-27 21:21:00.375 058 12522.30 53.17 54853.18 88888.00 2014-02-27 21:21:00.500 058 12522.30 53.23 54853.12 88888.00 2014-02-27 21:21:00.625 058 12522.25 53.30 54853.12 88888.00 2014-02-27 21:21:00.750 058 12522.23 53.33 54853.10 88888.00 2014-02-27 21:21:00.875 058 12522.17 53.38 54853.10 88888.00 2014-02-27 21:21:01.000 058 12522.25 53.42 54853.12 88888.00 2014-02-27 21:21:01.125 058 12522.20 53.50 54853.12 88888.00 2014-02-27 21:21:01.250 058 12522.15 53.58 54853.07 88888.00 2014-02-27 21:21:01.375 058 12522.20 53.62 54853.05 88888.00 2014-02-27 21:21:01.500 058 12522.20 53.65 54852.97 88888.00 2014-02-27 21:21:01.625 058 12522.23 53.67 54852.97 88888.00 2014-02-27 21:21:01.750 058 12522.23 53.73 54852.97 88888.00 2014-02-27 21:21:01.875 058 12522.08 53.77 54852.90 88888.00 2014-02-27 21:21:02.000 058 12522.05 53.83 54852.85 88888.00 2014-02-27 21:21:02.125 058 12522.08 53.90 54852.85 88888.00 2014-02-27 21:21:02.250 058 12522.05 54.00 54852.82 88888.00 2014-02-27 21:21:02.375 058 12522.10 54.08 54852.82 88888.00 2014-02-27 21:21:02.500 058 12522.10 54.10 54852.78 88888.00 2014-02-27 21:21:02.625 058 12522.02 54.15 54852.78 88888.00 2014-02-27 21:21:02.750 058 12521.90 54.20 54852.78 88888.00 2014-02-27 21:21:02.875 058 12521.95 54.25 54852.80 88888.00 2014-02-27 21:21:03.000 058 12522.08 54.27 54852.72 88888.00 2014-02-27 21:21:03.125 058 12522.02 54.27 54852.70 88888.00 2014-02-27 21:21:03.250 058 12521.98 54.27 54852.65 88888.00 2014-02-27 21:21:03.375 058 12522.02 54.35 54852.62 88888.00 2014-02-27 21:21:03.500 058 12522.02 54.38 54852.62 88888.00 2014-02-27 21:21:03.625 058 12521.98 54.42 54852.62 88888.00 2014-02-27 21:21:03.750 058 12521.98 54.50 54852.62 88888.00 2014-02-27 21:21:03.875 058 12521.90 54.55 54852.60 88888.00 2014-02-27 21:21:04.000 058 12521.88 54.55 54852.57 88888.00 2014-02-27 21:21:04.125 058 12521.90 54.58 54852.57 88888.00 2014-02-27 21:21:04.250 058 12521.85 54.60 54852.53 88888.00 2014-02-27 21:21:04.375 058 12521.73 54.60 54852.53 88888.00 2014-02-27 21:21:04.500 058 12521.67 54.62 54852.50 88888.00 2014-02-27 21:21:04.625 058 12521.80 54.67 54852.47 88888.00 2014-02-27 21:21:04.750 058 12521.85 54.73 54852.47 88888.00 2014-02-27 21:21:04.875 058 12521.85 54.77 54852.47 88888.00 2014-02-27 21:21:05.000 058 12521.83 54.80 54852.47 88888.00 2014-02-27 21:21:05.125 058 12521.77 54.83 54852.45 88888.00 2014-02-27 21:21:05.250 058 12521.77 54.85 54852.47 88888.00 2014-02-27 21:21:05.375 058 12521.77 54.90 54852.45 88888.00 2014-02-27 21:21:05.500 058 12521.77 54.90 54852.43 88888.00 2014-02-27 21:21:05.625 058 12521.70 54.92 54852.43 88888.00 2014-02-27 21:21:05.750 058 12521.65 54.90 54852.40 88888.00 2014-02-27 21:21:05.875 058 12521.70 54.90 54852.43 88888.00 2014-02-27 21:21:06.000 058 12521.73 54.92 54852.43 88888.00 2014-02-27 21:21:06.125 058 12521.65 54.92 54852.40 88888.00 2014-02-27 21:21:06.250 058 12521.62 54.98 54852.35 88888.00 2014-02-27 21:21:06.375 058 12521.73 55.00 54852.32 88888.00 2014-02-27 21:21:06.500 058 12521.65 55.00 54852.30 88888.00 2014-02-27 21:21:06.625 058 12521.65 55.00 54852.28 88888.00 2014-02-27 21:21:06.750 058 12521.67 55.02 54852.28 88888.00 2014-02-27 21:21:06.875 058 12521.62 55.02 54852.28 88888.00 2014-02-27 21:21:07.000 058 12521.55 55.05 54852.25 88888.00 2014-02-27 21:21:07.125 058 12521.48 55.05 54852.28 88888.00 2014-02-27 21:21:07.250 058 12521.40 55.08 54852.25 88888.00 2014-02-27 21:21:07.375 058 12521.40 55.05 54852.25 88888.00 2014-02-27 21:21:07.500 058 12521.33 55.02 54852.22 88888.00 2014-02-27 21:21:07.625 058 12521.40 55.08 54852.22 88888.00 2014-02-27 21:21:07.750 058 12521.40 55.10 54852.22 88888.00 2014-02-27 21:21:07.875 058 12521.38 55.15 54852.20 88888.00 2014-02-27 21:21:08.000 058 12521.30 55.15 54852.20 88888.00 2014-02-27 21:21:08.125 058 12521.27 55.12 54852.18 88888.00 2014-02-27 21:21:08.250 058 12521.35 55.10 54852.18 88888.00 2014-02-27 21:21:08.375 058 12521.42 55.12 54852.18 88888.00 2014-02-27 21:21:08.500 058 12521.38 55.10 54852.15 88888.00 2014-02-27 21:21:08.625 058 12521.33 55.08 54852.12 88888.00 2014-02-27 21:21:08.750 058 12521.30 55.12 54852.12 88888.00 2014-02-27 21:21:08.875 058 12521.30 55.15 54852.07 88888.00 2014-02-27 21:21:09.000 058 12521.38 55.17 54852.07 88888.00 2014-02-27 21:21:09.125 058 12521.40 55.17 54852.07 88888.00 2014-02-27 21:21:09.250 058 12521.30 55.17 54852.05 88888.00 2014-02-27 21:21:09.375 058 12521.33 55.20 54852.05 88888.00 2014-02-27 21:21:09.500 058 12521.35 55.23 54852.03 88888.00 2014-02-27 21:21:09.625 058 12521.33 55.20 54852.03 88888.00 2014-02-27 21:21:09.750 058 12521.30 55.20 54852.03 88888.00 2014-02-27 21:21:09.875 058 12521.35 55.20 54852.00 88888.00 2014-02-27 21:21:10.000 058 12521.40 55.20 54851.97 88888.00 2014-02-27 21:21:10.125 058 12521.42 55.23 54852.00 88888.00 2014-02-27 21:21:10.250 058 12521.33 55.27 54851.97 88888.00 2014-02-27 21:21:10.375 058 12521.40 55.30 54851.93 88888.00 2014-02-27 21:21:10.500 058 12521.42 55.33 54851.93 88888.00 2014-02-27 21:21:10.625 058 12521.48 55.35 54851.93 88888.00 2014-02-27 21:21:10.750 058 12521.50 55.38 54851.93 88888.00 2014-02-27 21:21:10.875 058 12521.52 55.38 54851.90 88888.00 2014-02-27 21:21:11.000 058 12521.58 55.40 54851.88 88888.00 2014-02-27 21:21:11.125 058 12521.58 55.38 54851.88 88888.00 2014-02-27 21:21:11.250 058 12521.60 55.42 54851.82 88888.00 2014-02-27 21:21:11.375 058 12521.65 55.40 54851.80 88888.00 2014-02-27 21:21:11.500 058 12521.62 55.42 54851.75 88888.00 2014-02-27 21:21:11.625 058 12521.67 55.45 54851.75 88888.00 2014-02-27 21:21:11.750 058 12521.70 55.50 54851.75 88888.00 2014-02-27 21:21:11.875 058 12521.77 55.55 54851.75 88888.00 2014-02-27 21:21:12.000 058 12521.80 55.62 54851.72 88888.00 2014-02-27 21:21:12.125 058 12521.80 55.62 54851.68 88888.00 2014-02-27 21:21:12.250 058 12521.73 55.60 54851.65 88888.00 2014-02-27 21:21:12.375 058 12521.85 55.62 54851.65 88888.00 2014-02-27 21:21:12.500 058 12522.00 55.65 54851.65 88888.00 2014-02-27 21:21:12.625 058 12522.08 55.67 54851.68 88888.00 2014-02-27 21:21:12.750 058 12522.02 55.73 54851.65 88888.00 2014-02-27 21:21:12.875 058 12521.98 55.77 54851.60 88888.00 2014-02-27 21:21:13.000 058 12522.02 55.77 54851.53 88888.00 2014-02-27 21:21:13.125 058 12522.15 55.80 54851.53 88888.00 2014-02-27 21:21:13.250 058 12522.15 55.85 54851.53 88888.00 2014-02-27 21:21:13.375 058 12522.17 55.85 54851.47 88888.00 2014-02-27 21:21:13.500 058 12522.27 55.88 54851.47 88888.00 2014-02-27 21:21:13.625 058 12522.38 55.92 54851.47 88888.00 2014-02-27 21:21:13.750 058 12522.38 55.92 54851.45 88888.00 2014-02-27 21:21:13.875 058 12522.38 55.95 54851.40 88888.00 2014-02-27 21:21:14.000 058 12522.33 55.98 54851.38 88888.00 2014-02-27 21:21:14.125 058 12522.38 56.02 54851.43 88888.00 2014-02-27 21:21:14.250 058 12522.48 56.10 54851.43 88888.00 2014-02-27 21:21:14.375 058 12522.52 56.12 54851.40 88888.00 2014-02-27 21:21:14.500 058 12522.48 56.12 54851.32 88888.00 2014-02-27 21:21:14.625 058 12522.48 56.17 54851.30 88888.00 2014-02-27 21:21:14.750 058 12522.48 56.25 54851.25 88888.00 2014-02-27 21:21:14.875 058 12522.55 56.33 54851.22 88888.00 2014-02-27 21:21:15.000 058 12522.62 56.35 54851.18 88888.00 2014-02-27 21:21:15.125 058 12522.65 56.40 54851.20 88888.00 2014-02-27 21:21:15.250 058 12522.67 56.40 54851.18 88888.00 2014-02-27 21:21:15.375 058 12522.77 56.45 54851.18 88888.00 2014-02-27 21:21:15.500 058 12522.85 56.52 54851.12 88888.00 2014-02-27 21:21:15.625 058 12522.85 56.60 54851.10 88888.00 2014-02-27 21:21:15.750 058 12522.85 56.62 54851.07 88888.00 2014-02-27 21:21:15.875 058 12522.85 56.67 54851.05 88888.00 2014-02-27 21:21:16.000 058 12522.80 56.73 54851.05 88888.00 2014-02-27 21:21:16.125 058 12522.85 56.75 54851.05 88888.00 2014-02-27 21:21:16.250 058 12522.85 56.80 54851.05 88888.00 2014-02-27 21:21:16.375 058 12522.90 56.85 54851.00 88888.00 2014-02-27 21:21:16.500 058 12522.90 56.90 54850.95 88888.00 2014-02-27 21:21:16.625 058 12522.90 56.95 54850.93 88888.00 2014-02-27 21:21:16.750 058 12522.88 57.05 54850.95 88888.00 2014-02-27 21:21:16.875 058 12522.85 57.08 54850.93 88888.00 2014-02-27 21:21:17.000 058 12522.80 57.12 54850.88 88888.00 2014-02-27 21:21:17.125 058 12522.77 57.17 54850.88 88888.00 2014-02-27 21:21:17.250 058 12522.83 57.23 54850.85 88888.00 2014-02-27 21:21:17.375 058 12522.90 57.27 54850.85 88888.00 2014-02-27 21:21:17.500 058 12522.98 57.35 54850.82 88888.00 2014-02-27 21:21:17.625 058 12522.95 57.42 54850.80 88888.00 2014-02-27 21:21:17.750 058 12522.95 57.45 54850.75 88888.00 2014-02-27 21:21:17.875 058 12522.92 57.52 54850.80 88888.00 2014-02-27 21:21:18.000 058 12522.88 57.52 54850.78 88888.00 2014-02-27 21:21:18.125 058 12522.85 57.58 54850.75 88888.00 2014-02-27 21:21:18.250 058 12522.80 57.60 54850.75 88888.00 2014-02-27 21:21:18.375 058 12522.85 57.65 54850.75 88888.00 2014-02-27 21:21:18.500 058 12522.88 57.73 54850.75 88888.00 2014-02-27 21:21:18.625 058 12522.88 57.77 54850.72 88888.00 2014-02-27 21:21:18.750 058 12522.83 57.77 54850.68 88888.00 2014-02-27 21:21:18.875 058 12522.83 57.83 54850.65 88888.00 2014-02-27 21:21:19.000 058 12522.83 57.85 54850.65 88888.00 2014-02-27 21:21:19.125 058 12522.85 57.88 54850.62 88888.00 2014-02-27 21:21:19.250 058 12522.85 57.90 54850.62 88888.00 2014-02-27 21:21:19.375 058 12522.83 57.92 54850.60 88888.00 2014-02-27 21:21:19.500 058 12522.70 57.92 54850.57 88888.00 2014-02-27 21:21:19.625 058 12522.67 57.95 54850.57 88888.00 2014-02-27 21:21:19.750 058 12522.75 57.98 54850.57 88888.00 2014-02-27 21:21:19.875 058 12522.80 58.00 54850.53 88888.00 2014-02-27 21:21:20.000 058 12522.75 58.02 54850.53 88888.00 2014-02-27 21:21:20.125 058 12522.70 58.05 54850.55 88888.00 2014-02-27 21:21:20.250 058 12522.67 58.05 54850.53 88888.00 2014-02-27 21:21:20.375 058 12522.73 58.10 54850.53 88888.00 2014-02-27 21:21:20.500 058 12522.75 58.15 54850.50 88888.00 2014-02-27 21:21:20.625 058 12522.70 58.12 54850.47 88888.00 2014-02-27 21:21:20.750 058 12522.67 58.12 54850.50 88888.00 2014-02-27 21:21:20.875 058 12522.67 58.12 54850.50 88888.00 2014-02-27 21:21:21.000 058 12522.67 58.12 54850.45 88888.00 2014-02-27 21:21:21.125 058 12522.67 58.12 54850.47 88888.00 2014-02-27 21:21:21.250 058 12522.67 58.10 54850.45 88888.00 2014-02-27 21:21:21.375 058 12522.70 58.10 54850.45 88888.00 2014-02-27 21:21:21.500 058 12522.73 58.12 54850.43 88888.00 2014-02-27 21:21:21.625 058 12522.67 58.12 54850.40 88888.00 2014-02-27 21:21:21.750 058 12522.62 58.10 54850.38 88888.00 2014-02-27 21:21:21.875 058 12522.65 58.08 54850.38 88888.00 2014-02-27 21:21:22.000 058 12522.62 58.08 54850.35 88888.00 2014-02-27 21:21:22.125 058 12522.58 58.08 54850.38 88888.00 2014-02-27 21:21:22.250 058 12522.55 58.08 54850.38 88888.00 2014-02-27 21:21:22.375 058 12522.62 58.10 54850.38 88888.00 2014-02-27 21:21:22.500 058 12522.58 58.08 54850.35 88888.00 2014-02-27 21:21:22.625 058 12522.52 58.02 54850.35 88888.00 2014-02-27 21:21:22.750 058 12522.52 58.00 54850.35 88888.00 2014-02-27 21:21:22.875 058 12522.48 58.02 54850.32 88888.00 2014-02-27 21:21:23.000 058 12522.42 57.98 54850.30 88888.00 2014-02-27 21:21:23.125 058 12522.40 57.95 54850.30 88888.00 2014-02-27 21:21:23.250 058 12522.40 57.95 54850.32 88888.00 2014-02-27 21:21:23.375 058 12522.42 57.92 54850.30 88888.00 2014-02-27 21:21:23.500 058 12522.50 57.90 54850.30 88888.00 2014-02-27 21:21:23.625 058 12522.48 57.90 54850.28 88888.00 2014-02-27 21:21:23.750 058 12522.42 57.85 54850.25 88888.00 2014-02-27 21:21:23.875 058 12522.35 57.83 54850.22 88888.00 2014-02-27 21:21:24.000 058 12522.35 57.83 54850.22 88888.00 2014-02-27 21:21:24.125 058 12522.42 57.80 54850.25 88888.00 2014-02-27 21:21:24.250 058 12522.40 57.73 54850.28 88888.00 2014-02-27 21:21:24.375 058 12522.38 57.73 54850.28 88888.00 2014-02-27 21:21:24.500 058 12522.40 57.67 54850.25 88888.00 2014-02-27 21:21:24.625 058 12522.42 57.67 54850.25 88888.00 2014-02-27 21:21:24.750 058 12522.38 57.65 54850.22 88888.00 2014-02-27 21:21:24.875 058 12522.33 57.62 54850.20 88888.00 2014-02-27 21:21:25.000 058 12522.35 57.62 54850.20 88888.00 2014-02-27 21:21:25.125 058 12522.38 57.62 54850.20 88888.00 2014-02-27 21:21:25.250 058 12522.38 57.58 54850.20 88888.00 2014-02-27 21:21:25.375 058 12522.40 57.58 54850.20 88888.00 2014-02-27 21:21:25.500 058 12522.33 57.52 54850.18 88888.00 2014-02-27 21:21:25.625 058 12522.35 57.48 54850.18 88888.00 2014-02-27 21:21:25.750 058 12522.35 57.45 54850.18 88888.00 2014-02-27 21:21:25.875 058 12522.38 57.42 54850.15 88888.00 2014-02-27 21:21:26.000 058 12522.40 57.45 54850.15 88888.00 2014-02-27 21:21:26.125 058 12522.45 57.45 54850.15 88888.00 2014-02-27 21:21:26.250 058 12522.48 57.38 54850.15 88888.00 2014-02-27 21:21:26.375 058 12522.48 57.38 54850.15 88888.00 2014-02-27 21:21:26.500 058 12522.48 57.35 54850.12 88888.00 2014-02-27 21:21:26.625 058 12522.45 57.33 54850.10 88888.00 2014-02-27 21:21:26.750 058 12522.40 57.35 54850.07 88888.00 2014-02-27 21:21:26.875 058 12522.38 57.30 54850.05 88888.00 2014-02-27 21:21:27.000 058 12522.40 57.25 54850.05 88888.00 2014-02-27 21:21:27.125 058 12522.38 57.25 54850.07 88888.00 2014-02-27 21:21:27.250 058 12522.42 57.27 54850.07 88888.00 2014-02-27 21:21:27.375 058 12522.42 57.27 54850.03 88888.00 2014-02-27 21:21:27.500 058 12522.38 57.30 54850.03 88888.00 2014-02-27 21:21:27.625 058 12522.38 57.33 54850.03 88888.00 2014-02-27 21:21:27.750 058 12522.30 57.30 54850.03 88888.00 2014-02-27 21:21:27.875 058 12522.25 57.27 54850.00 88888.00 2014-02-27 21:21:28.000 058 12522.25 57.25 54850.00 88888.00 2014-02-27 21:21:28.125 058 12522.27 57.30 54850.03 88888.00 2014-02-27 21:21:28.250 058 12522.27 57.27 54850.03 88888.00 2014-02-27 21:21:28.375 058 12522.25 57.30 54850.00 88888.00 2014-02-27 21:21:28.500 058 12522.15 57.30 54849.97 88888.00 2014-02-27 21:21:28.625 058 12522.10 57.30 54849.95 88888.00 2014-02-27 21:21:28.750 058 12522.15 57.35 54849.95 88888.00 2014-02-27 21:21:28.875 058 12522.23 57.42 54849.93 88888.00 2014-02-27 21:21:29.000 058 12522.25 57.42 54849.90 88888.00 2014-02-27 21:21:29.125 058 12522.17 57.42 54849.88 88888.00 2014-02-27 21:21:29.250 058 12522.20 57.45 54849.90 88888.00 2014-02-27 21:21:29.375 058 12522.30 57.50 54849.88 88888.00 2014-02-27 21:21:29.500 058 12522.33 57.50 54849.88 88888.00 2014-02-27 21:21:29.625 058 12522.30 57.50 54849.85 88888.00 2014-02-27 21:21:29.750 058 12522.23 57.52 54849.82 88888.00 2014-02-27 21:21:29.875 058 12522.15 57.55 54849.80 88888.00 2014-02-27 21:21:30.000 058 12522.12 57.58 54849.82 88888.00 2014-02-27 21:21:30.125 058 12522.12 57.60 54849.82 88888.00 2014-02-27 21:21:30.250 058 12522.08 57.62 54849.80 88888.00 2014-02-27 21:21:30.375 058 12522.15 57.67 54849.78 88888.00 2014-02-27 21:21:30.500 058 12522.15 57.73 54849.80 88888.00 2014-02-27 21:21:30.625 058 12522.17 57.73 54849.78 88888.00 2014-02-27 21:21:30.750 058 12522.15 57.77 54849.75 88888.00 2014-02-27 21:21:30.875 058 12522.17 57.77 54849.75 88888.00 2014-02-27 21:21:31.000 058 12522.10 57.80 54849.72 88888.00 2014-02-27 21:21:31.125 058 12522.10 57.83 54849.72 88888.00 2014-02-27 21:21:31.250 058 12522.05 57.85 54849.72 88888.00 2014-02-27 21:21:31.375 058 12522.08 57.88 54849.70 88888.00 2014-02-27 21:21:31.500 058 12522.05 57.88 54849.68 88888.00 2014-02-27 21:21:31.625 058 12522.02 57.92 54849.68 88888.00 2014-02-27 21:21:31.750 058 12522.00 57.98 54849.68 88888.00 2014-02-27 21:21:31.875 058 12522.00 57.98 54849.70 88888.00 2014-02-27 21:21:32.000 058 12522.05 58.00 54849.68 88888.00 2014-02-27 21:21:32.125 058 12522.02 58.00 54849.65 88888.00 2014-02-27 21:21:32.250 058 12521.95 57.98 54849.60 88888.00 2014-02-27 21:21:32.375 058 12521.95 58.00 54849.57 88888.00 2014-02-27 21:21:32.500 058 12522.02 58.05 54849.60 88888.00 2014-02-27 21:21:32.625 058 12522.05 58.02 54849.60 88888.00 2014-02-27 21:21:32.750 058 12522.02 58.05 54849.57 88888.00 2014-02-27 21:21:32.875 058 12522.00 58.08 54849.57 88888.00 2014-02-27 21:21:33.000 058 12521.98 58.10 54849.55 88888.00 2014-02-27 21:21:33.125 058 12521.90 58.10 54849.57 88888.00 2014-02-27 21:21:33.250 058 12521.85 58.10 54849.57 88888.00 2014-02-27 21:21:33.375 058 12521.88 58.10 54849.53 88888.00 2014-02-27 21:21:33.500 058 12521.88 58.10 54849.53 88888.00 2014-02-27 21:21:33.625 058 12521.85 58.10 54849.50 88888.00 2014-02-27 21:21:33.750 058 12521.90 58.12 54849.53 88888.00 2014-02-27 21:21:33.875 058 12521.92 58.12 54849.53 88888.00 2014-02-27 21:21:34.000 058 12521.92 58.12 54849.50 88888.00 2014-02-27 21:21:34.125 058 12521.95 58.12 54849.45 88888.00 2014-02-27 21:21:34.250 058 12521.92 58.12 54849.45 88888.00 2014-02-27 21:21:34.375 058 12521.95 58.17 54849.45 88888.00 2014-02-27 21:21:34.500 058 12521.90 58.17 54849.43 88888.00 2014-02-27 21:21:34.625 058 12521.88 58.15 54849.43 88888.00 2014-02-27 21:21:34.750 058 12521.92 58.15 54849.43 88888.00 2014-02-27 21:21:34.875 058 12521.92 58.17 54849.38 88888.00 2014-02-27 21:21:35.000 058 12521.92 58.20 54849.35 88888.00 2014-02-27 21:21:35.125 058 12521.90 58.20 54849.35 88888.00 2014-02-27 21:21:35.250 058 12521.85 58.20 54849.35 88888.00 2014-02-27 21:21:35.375 058 12521.83 58.23 54849.35 88888.00 2014-02-27 21:21:35.500 058 12521.83 58.23 54849.35 88888.00 2014-02-27 21:21:35.625 058 12521.88 58.25 54849.32 88888.00 2014-02-27 21:21:35.750 058 12521.83 58.27 54849.35 88888.00 2014-02-27 21:21:35.875 058 12521.73 58.25 54849.35 88888.00 2014-02-27 21:21:36.000 058 12521.77 58.23 54849.30 88888.00 2014-02-27 21:21:36.125 058 12521.88 58.23 54849.30 88888.00 2014-02-27 21:21:36.250 058 12521.88 58.25 54849.30 88888.00 2014-02-27 21:21:36.375 058 12521.85 58.33 54849.28 88888.00 2014-02-27 21:21:36.500 058 12521.80 58.35 54849.25 88888.00 2014-02-27 21:21:36.625 058 12521.83 58.38 54849.28 88888.00 2014-02-27 21:21:36.750 058 12521.80 58.38 54849.22 88888.00 2014-02-27 21:21:36.875 058 12521.83 58.38 54849.20 88888.00 2014-02-27 21:21:37.000 058 12521.77 58.40 54849.20 88888.00 2014-02-27 21:21:37.125 058 12521.73 58.42 54849.20 88888.00 2014-02-27 21:21:37.250 058 12521.67 58.40 54849.18 88888.00 2014-02-27 21:21:37.375 058 12521.67 58.40 54849.18 88888.00 2014-02-27 21:21:37.500 058 12521.70 58.40 54849.18 88888.00 2014-02-27 21:21:37.625 058 12521.70 58.42 54849.18 88888.00 2014-02-27 21:21:37.750 058 12521.70 58.48 54849.18 88888.00 2014-02-27 21:21:37.875 058 12521.65 58.48 54849.18 88888.00 2014-02-27 21:21:38.000 058 12521.60 58.48 54849.15 88888.00 2014-02-27 21:21:38.125 058 12521.58 58.50 54849.15 88888.00 2014-02-27 21:21:38.250 058 12521.55 58.52 54849.15 88888.00 2014-02-27 21:21:38.375 058 12521.58 58.52 54849.12 88888.00 2014-02-27 21:21:38.500 058 12521.55 58.50 54849.10 88888.00 2014-02-27 21:21:38.625 058 12521.52 58.50 54849.10 88888.00 2014-02-27 21:21:38.750 058 12521.52 58.50 54849.10 88888.00 2014-02-27 21:21:38.875 058 12521.48 58.52 54849.10 88888.00 2014-02-27 21:21:39.000 058 12521.45 58.55 54849.05 88888.00 2014-02-27 21:21:39.125 058 12521.42 58.58 54849.05 88888.00 2014-02-27 21:21:39.250 058 12521.40 58.58 54849.05 88888.00 2014-02-27 21:21:39.375 058 12521.40 58.60 54849.07 88888.00 2014-02-27 21:21:39.500 058 12521.35 58.62 54849.05 88888.00 2014-02-27 21:21:39.625 058 12521.38 58.60 54849.03 88888.00 2014-02-27 21:21:39.750 058 12521.42 58.60 54849.00 88888.00 2014-02-27 21:21:39.875 058 12521.40 58.62 54849.00 88888.00 2014-02-27 21:21:40.000 058 12521.33 58.65 54849.03 88888.00 2014-02-27 21:21:40.125 058 12521.33 58.65 54849.00 88888.00 2014-02-27 21:21:40.250 058 12521.33 58.65 54848.97 88888.00 2014-02-27 21:21:40.375 058 12521.40 58.67 54848.95 88888.00 2014-02-27 21:21:40.500 058 12521.35 58.73 54848.95 88888.00 2014-02-27 21:21:40.625 058 12521.27 58.67 54848.97 88888.00 2014-02-27 21:21:40.750 058 12521.30 58.67 54848.95 88888.00 2014-02-27 21:21:40.875 058 12521.27 58.70 54848.95 88888.00 2014-02-27 21:21:41.000 058 12521.27 58.75 54848.93 88888.00 2014-02-27 21:21:41.125 058 12521.30 58.73 54848.90 88888.00 2014-02-27 21:21:41.250 058 12521.27 58.70 54848.93 88888.00 2014-02-27 21:21:41.375 058 12521.20 58.70 54848.90 88888.00 2014-02-27 21:21:41.500 058 12521.15 58.67 54848.90 88888.00 2014-02-27 21:21:41.625 058 12521.17 58.70 54848.93 88888.00 2014-02-27 21:21:41.750 058 12521.12 58.73 54848.90 88888.00 2014-02-27 21:21:41.875 058 12521.12 58.73 54848.93 88888.00 2014-02-27 21:21:42.000 058 12521.12 58.75 54848.88 88888.00 2014-02-27 21:21:42.125 058 12521.15 58.77 54848.88 88888.00 2014-02-27 21:21:42.250 058 12521.10 58.77 54848.88 88888.00 2014-02-27 21:21:42.375 058 12521.23 58.77 54848.85 88888.00 2014-02-27 21:21:42.500 058 12521.27 58.80 54848.88 88888.00 2014-02-27 21:21:42.625 058 12521.20 58.77 54848.88 88888.00 2014-02-27 21:21:42.750 058 12521.17 58.77 54848.85 88888.00 2014-02-27 21:21:42.875 058 12521.17 58.77 54848.82 88888.00 2014-02-27 21:21:43.000 058 12521.20 58.80 54848.80 88888.00 2014-02-27 21:21:43.125 058 12521.25 58.80 54848.82 88888.00 2014-02-27 21:21:43.250 058 12521.23 58.80 54848.80 88888.00 2014-02-27 21:21:43.375 058 12521.23 58.77 54848.80 88888.00 2014-02-27 21:21:43.500 058 12521.23 58.80 54848.80 88888.00 2014-02-27 21:21:43.625 058 12521.20 58.83 54848.80 88888.00 2014-02-27 21:21:43.750 058 12521.15 58.80 54848.78 88888.00 2014-02-27 21:21:43.875 058 12521.17 58.80 54848.80 88888.00 2014-02-27 21:21:44.000 058 12521.17 58.80 54848.75 88888.00 2014-02-27 21:21:44.125 058 12521.15 58.85 54848.78 88888.00 2014-02-27 21:21:44.250 058 12521.12 58.83 54848.78 88888.00 2014-02-27 21:21:44.375 058 12521.20 58.85 54848.78 88888.00 2014-02-27 21:21:44.500 058 12521.17 58.83 54848.72 88888.00 2014-02-27 21:21:44.625 058 12521.17 58.83 54848.72 88888.00 2014-02-27 21:21:44.750 058 12521.23 58.85 54848.75 88888.00 2014-02-27 21:21:44.875 058 12521.25 58.83 54848.72 88888.00 2014-02-27 21:21:45.000 058 12521.15 58.80 54848.72 88888.00 2014-02-27 21:21:45.125 058 12521.12 58.83 54848.68 88888.00 2014-02-27 21:21:45.250 058 12521.12 58.85 54848.70 88888.00 2014-02-27 21:21:45.375 058 12521.17 58.88 54848.72 88888.00 2014-02-27 21:21:45.500 058 12521.27 58.88 54848.70 88888.00 2014-02-27 21:21:45.625 058 12521.25 58.88 54848.70 88888.00 2014-02-27 21:21:45.750 058 12521.25 58.90 54848.65 88888.00 2014-02-27 21:21:45.875 058 12521.20 58.90 54848.65 88888.00 2014-02-27 21:21:46.000 058 12521.20 58.92 54848.62 88888.00 2014-02-27 21:21:46.125 058 12521.17 58.90 54848.65 88888.00 2014-02-27 21:21:46.250 058 12521.12 58.85 54848.62 88888.00 2014-02-27 21:21:46.375 058 12521.20 58.85 54848.60 88888.00 2014-02-27 21:21:46.500 058 12521.25 58.88 54848.62 88888.00 2014-02-27 21:21:46.625 058 12521.23 58.90 54848.62 88888.00 2014-02-27 21:21:46.750 058 12521.15 58.92 54848.65 88888.00 2014-02-27 21:21:46.875 058 12521.17 58.98 54848.65 88888.00 2014-02-27 21:21:47.000 058 12521.20 59.02 54848.65 88888.00 2014-02-27 21:21:47.125 058 12521.17 59.00 54848.65 88888.00 2014-02-27 21:21:47.250 058 12521.10 59.00 54848.62 88888.00 2014-02-27 21:21:47.375 058 12521.17 59.05 54848.62 88888.00 2014-02-27 21:21:47.500 058 12521.25 59.05 54848.62 88888.00 2014-02-27 21:21:47.625 058 12521.30 59.08 54848.62 88888.00 2014-02-27 21:21:47.750 058 12521.38 59.08 54848.62 88888.00 2014-02-27 21:21:47.875 058 12521.40 59.05 54848.60 88888.00 2014-02-27 21:21:48.000 058 12521.38 59.08 54848.57 88888.00 2014-02-27 21:21:48.125 058 12521.38 59.12 54848.55 88888.00 2014-02-27 21:21:48.250 058 12521.33 59.12 54848.55 88888.00 2014-02-27 21:21:48.375 058 12521.38 59.15 54848.50 88888.00 2014-02-27 21:21:48.500 058 12521.35 59.15 54848.50 88888.00 2014-02-27 21:21:48.625 058 12521.35 59.17 54848.50 88888.00 2014-02-27 21:21:48.750 058 12521.40 59.23 54848.50 88888.00 2014-02-27 21:21:48.875 058 12521.42 59.23 54848.50 88888.00 2014-02-27 21:21:49.000 058 12521.35 59.17 54848.45 88888.00 2014-02-27 21:21:49.125 058 12521.38 59.23 54848.50 88888.00 2014-02-27 21:21:49.250 058 12521.38 59.23 54848.53 88888.00 2014-02-27 21:21:49.375 058 12521.45 59.25 54848.47 88888.00 2014-02-27 21:21:49.500 058 12521.48 59.25 54848.45 88888.00 2014-02-27 21:21:49.625 058 12521.50 59.23 54848.45 88888.00 2014-02-27 21:21:49.750 058 12521.52 59.23 54848.47 88888.00 2014-02-27 21:21:49.875 058 12521.50 59.25 54848.45 88888.00 2014-02-27 21:21:50.000 058 12521.52 59.27 54848.40 88888.00 2014-02-27 21:21:50.125 058 12521.50 59.30 54848.40 88888.00 2014-02-27 21:21:50.250 058 12521.52 59.33 54848.43 88888.00 2014-02-27 21:21:50.375 058 12521.58 59.38 54848.43 88888.00 2014-02-27 21:21:50.500 058 12521.58 59.38 54848.38 88888.00 2014-02-27 21:21:50.625 058 12521.58 59.38 54848.40 88888.00 2014-02-27 21:21:50.750 058 12521.58 59.38 54848.38 88888.00 2014-02-27 21:21:50.875 058 12521.52 59.35 54848.38 88888.00 2014-02-27 21:21:51.000 058 12521.60 59.33 54848.35 88888.00 2014-02-27 21:21:51.125 058 12521.62 59.35 54848.35 88888.00 2014-02-27 21:21:51.250 058 12521.62 59.35 54848.38 88888.00 2014-02-27 21:21:51.375 058 12521.65 59.38 54848.35 88888.00 2014-02-27 21:21:51.500 058 12521.62 59.40 54848.35 88888.00 2014-02-27 21:21:51.625 058 12521.60 59.38 54848.32 88888.00 2014-02-27 21:21:51.750 058 12521.62 59.33 54848.32 88888.00 2014-02-27 21:21:51.875 058 12521.70 59.35 54848.35 88888.00 2014-02-27 21:21:52.000 058 12521.77 59.35 54848.35 88888.00 2014-02-27 21:21:52.125 058 12521.75 59.35 54848.32 88888.00 2014-02-27 21:21:52.250 058 12521.70 59.35 54848.28 88888.00 2014-02-27 21:21:52.375 058 12521.80 59.35 54848.28 88888.00 2014-02-27 21:21:52.500 058 12521.80 59.30 54848.25 88888.00 2014-02-27 21:21:52.625 058 12521.80 59.27 54848.25 88888.00 2014-02-27 21:21:52.750 058 12521.90 59.30 54848.30 88888.00 2014-02-27 21:21:52.875 058 12521.90 59.30 54848.32 88888.00 2014-02-27 21:21:53.000 058 12521.90 59.30 54848.28 88888.00 2014-02-27 21:21:53.125 058 12521.90 59.30 54848.25 88888.00 2014-02-27 21:21:53.250 058 12521.83 59.25 54848.25 88888.00 2014-02-27 21:21:53.375 058 12521.88 59.25 54848.28 88888.00 2014-02-27 21:21:53.500 058 12521.88 59.27 54848.28 88888.00 2014-02-27 21:21:53.625 058 12521.92 59.25 54848.22 88888.00 2014-02-27 21:21:53.750 058 12521.88 59.23 54848.20 88888.00 2014-02-27 21:21:53.875 058 12521.88 59.25 54848.20 88888.00 2014-02-27 21:21:54.000 058 12521.90 59.20 54848.20 88888.00 2014-02-27 21:21:54.125 058 12521.98 59.17 54848.20 88888.00 2014-02-27 21:21:54.250 058 12521.98 59.17 54848.22 88888.00 2014-02-27 21:21:54.375 058 12522.00 59.17 54848.20 88888.00 2014-02-27 21:21:54.500 058 12521.95 59.15 54848.20 88888.00 2014-02-27 21:21:54.625 058 12521.92 59.10 54848.20 88888.00 2014-02-27 21:21:54.750 058 12521.95 59.10 54848.20 88888.00 2014-02-27 21:21:54.875 058 12521.92 59.08 54848.20 88888.00 2014-02-27 21:21:55.000 058 12521.95 59.05 54848.18 88888.00 2014-02-27 21:21:55.125 058 12521.95 59.08 54848.20 88888.00 2014-02-27 21:21:55.250 058 12521.95 59.05 54848.18 88888.00 2014-02-27 21:21:55.375 058 12521.90 59.02 54848.18 88888.00 2014-02-27 21:21:55.500 058 12521.88 59.02 54848.12 88888.00 2014-02-27 21:21:55.625 058 12521.83 59.02 54848.15 88888.00 2014-02-27 21:21:55.750 058 12521.80 59.00 54848.15 88888.00 2014-02-27 21:21:55.875 058 12521.73 58.92 54848.15 88888.00 2014-02-27 21:21:56.000 058 12521.67 58.88 54848.15 88888.00 2014-02-27 21:21:56.125 058 12521.70 58.88 54848.15 88888.00 2014-02-27 21:21:56.250 058 12521.75 58.85 54848.18 88888.00 2014-02-27 21:21:56.375 058 12521.88 58.83 54848.22 88888.00 2014-02-27 21:21:56.500 058 12521.83 58.80 54848.20 88888.00 2014-02-27 21:21:56.625 058 12521.73 58.77 54848.20 88888.00 2014-02-27 21:21:56.750 058 12521.67 58.77 54848.18 88888.00 2014-02-27 21:21:56.875 058 12521.67 58.70 54848.15 88888.00 2014-02-27 21:21:57.000 058 12521.67 58.67 54848.15 88888.00 2014-02-27 21:21:57.125 058 12521.70 58.65 54848.18 88888.00 2014-02-27 21:21:57.250 058 12521.67 58.60 54848.18 88888.00 2014-02-27 21:21:57.375 058 12521.65 58.58 54848.18 88888.00 2014-02-27 21:21:57.500 058 12521.70 58.58 54848.18 88888.00 2014-02-27 21:21:57.625 058 12521.70 58.52 54848.15 88888.00 2014-02-27 21:21:57.750 058 12521.70 58.55 54848.18 88888.00 2014-02-27 21:21:57.875 058 12521.70 58.55 54848.18 88888.00 2014-02-27 21:21:58.000 058 12521.65 58.52 54848.12 88888.00 2014-02-27 21:21:58.125 058 12521.60 58.50 54848.15 88888.00 2014-02-27 21:21:58.250 058 12521.58 58.45 54848.20 88888.00 2014-02-27 21:21:58.375 058 12521.60 58.45 54848.20 88888.00 2014-02-27 21:21:58.500 058 12521.58 58.42 54848.20 88888.00 2014-02-27 21:21:58.625 058 12521.52 58.40 54848.20 88888.00 2014-02-27 21:21:58.750 058 12521.55 58.40 54848.20 88888.00 2014-02-27 21:21:58.875 058 12521.60 58.38 54848.18 88888.00 2014-02-27 21:21:59.000 058 12521.65 58.33 54848.15 88888.00 2014-02-27 21:21:59.125 058 12521.62 58.30 54848.15 88888.00 2014-02-27 21:21:59.250 058 12521.55 58.30 54848.18 88888.00 2014-02-27 21:21:59.375 058 12521.55 58.33 54848.18 88888.00 2014-02-27 21:21:59.500 058 12521.55 58.33 54848.20 88888.00 2014-02-27 21:21:59.625 058 12521.52 58.33 54848.20 88888.00 2014-02-27 21:21:59.750 058 12521.52 58.30 54848.22 88888.00 2014-02-27 21:21:59.875 058 12521.55 58.27 54848.22 88888.00 2014-02-27 21:22:00.000 058 12521.60 58.25 54848.20 88888.00 2014-02-27 21:22:00.125 058 12521.58 58.20 54848.18 88888.00 2014-02-27 21:22:00.250 058 12521.48 58.20 54848.18 88888.00 2014-02-27 21:22:00.375 058 12521.58 58.23 54848.18 88888.00 2014-02-27 21:22:00.500 058 12521.62 58.25 54848.18 88888.00 2014-02-27 21:22:00.625 058 12521.62 58.23 54848.18 88888.00 2014-02-27 21:22:00.750 058 12521.58 58.17 54848.18 88888.00 2014-02-27 21:22:00.875 058 12521.58 58.17 54848.18 88888.00 2014-02-27 21:22:01.000 058 12521.55 58.17 54848.15 88888.00 2014-02-27 21:22:01.125 058 12521.52 58.20 54848.18 88888.00 2014-02-27 21:22:01.250 058 12521.55 58.23 54848.22 88888.00 2014-02-27 21:22:01.375 058 12521.65 58.25 54848.22 88888.00 2014-02-27 21:22:01.500 058 12521.70 58.25 54848.22 88888.00 2014-02-27 21:22:01.625 058 12521.70 58.23 54848.20 88888.00 2014-02-27 21:22:01.750 058 12521.70 58.23 54848.18 88888.00 2014-02-27 21:22:01.875 058 12521.73 58.20 54848.22 88888.00 2014-02-27 21:22:02.000 058 12521.80 58.20 54848.20 88888.00 2014-02-27 21:22:02.125 058 12521.85 58.20 54848.22 88888.00 2014-02-27 21:22:02.250 058 12521.77 58.15 54848.22 88888.00 2014-02-27 21:22:02.375 058 12521.75 58.17 54848.22 88888.00 2014-02-27 21:22:02.500 058 12521.83 58.17 54848.22 88888.00 2014-02-27 21:22:02.625 058 12521.85 58.17 54848.22 88888.00 2014-02-27 21:22:02.750 058 12521.83 58.15 54848.22 88888.00 2014-02-27 21:22:02.875 058 12521.83 58.17 54848.22 88888.00 2014-02-27 21:22:03.000 058 12521.80 58.15 54848.20 88888.00 2014-02-27 21:22:03.125 058 12521.80 58.15 54848.22 88888.00 2014-02-27 21:22:03.250 058 12521.85 58.12 54848.25 88888.00 2014-02-27 21:22:03.375 058 12521.90 58.12 54848.22 88888.00 2014-02-27 21:22:03.500 058 12521.92 58.10 54848.20 88888.00 2014-02-27 21:22:03.625 058 12521.92 58.10 54848.20 88888.00 2014-02-27 21:22:03.750 058 12521.92 58.05 54848.22 88888.00 2014-02-27 21:22:03.875 058 12521.88 58.05 54848.22 88888.00 2014-02-27 21:22:04.000 058 12521.85 58.05 54848.22 88888.00 2014-02-27 21:22:04.125 058 12521.90 58.02 54848.25 88888.00 2014-02-27 21:22:04.250 058 12521.88 58.02 54848.22 88888.00 2014-02-27 21:22:04.375 058 12521.85 58.00 54848.22 88888.00 2014-02-27 21:22:04.500 058 12521.85 57.98 54848.22 88888.00 2014-02-27 21:22:04.625 058 12521.83 57.92 54848.22 88888.00 2014-02-27 21:22:04.750 058 12521.80 57.92 54848.25 88888.00 2014-02-27 21:22:04.875 058 12521.77 57.95 54848.28 88888.00 2014-02-27 21:22:05.000 058 12521.73 57.88 54848.28 88888.00 2014-02-27 21:22:05.125 058 12521.70 57.85 54848.30 88888.00 2014-02-27 21:22:05.250 058 12521.70 57.85 54848.28 88888.00 2014-02-27 21:22:05.375 058 12521.67 57.80 54848.25 88888.00 2014-02-27 21:22:05.500 058 12521.67 57.80 54848.22 88888.00 2014-02-27 21:22:05.625 058 12521.67 57.83 54848.25 88888.00 2014-02-27 21:22:05.750 058 12521.65 57.80 54848.28 88888.00 2014-02-27 21:22:05.875 058 12521.62 57.77 54848.28 88888.00 2014-02-27 21:22:06.000 058 12521.62 57.73 54848.28 88888.00 2014-02-27 21:22:06.125 058 12521.65 57.70 54848.28 88888.00 2014-02-27 21:22:06.250 058 12521.67 57.70 54848.28 88888.00 2014-02-27 21:22:06.375 058 12521.73 57.67 54848.28 88888.00 2014-02-27 21:22:06.500 058 12521.75 57.65 54848.25 88888.00 2014-02-27 21:22:06.625 058 12521.65 57.65 54848.25 88888.00 2014-02-27 21:22:06.750 058 12521.58 57.62 54848.28 88888.00 2014-02-27 21:22:06.875 058 12521.55 57.62 54848.30 88888.00 2014-02-27 21:22:07.000 058 12521.55 57.62 54848.32 88888.00 2014-02-27 21:22:07.125 058 12521.60 57.62 54848.35 88888.00 2014-02-27 21:22:07.250 058 12521.60 57.60 54848.35 88888.00 2014-02-27 21:22:07.375 058 12521.65 57.60 54848.35 88888.00 2014-02-27 21:22:07.500 058 12521.58 57.58 54848.35 88888.00 2014-02-27 21:22:07.625 058 12521.52 57.55 54848.32 88888.00 2014-02-27 21:22:07.750 058 12521.55 57.52 54848.32 88888.00 2014-02-27 21:22:07.875 058 12521.52 57.52 54848.30 88888.00 2014-02-27 21:22:08.000 058 12521.55 57.50 54848.30 88888.00 2014-02-27 21:22:08.125 058 12521.50 57.50 54848.32 88888.00 2014-02-27 21:22:08.250 058 12521.48 57.48 54848.35 88888.00 2014-02-27 21:22:08.375 058 12521.55 57.50 54848.32 88888.00 2014-02-27 21:22:08.500 058 12521.58 57.52 54848.32 88888.00 2014-02-27 21:22:08.625 058 12521.65 57.55 54848.35 88888.00 2014-02-27 21:22:08.750 058 12521.62 57.52 54848.35 88888.00 2014-02-27 21:22:08.875 058 12521.60 57.48 54848.35 88888.00 2014-02-27 21:22:09.000 058 12521.60 57.45 54848.35 88888.00 2014-02-27 21:22:09.125 058 12521.62 57.50 54848.35 88888.00 2014-02-27 21:22:09.250 058 12521.73 57.50 54848.38 88888.00 2014-02-27 21:22:09.375 058 12521.70 57.52 54848.40 88888.00 2014-02-27 21:22:09.500 058 12521.65 57.50 54848.40 88888.00 2014-02-27 21:22:09.625 058 12521.65 57.48 54848.35 88888.00 2014-02-27 21:22:09.750 058 12521.70 57.45 54848.38 88888.00 2014-02-27 21:22:09.875 058 12521.67 57.45 54848.40 88888.00 2014-02-27 21:22:10.000 058 12521.67 57.50 54848.38 88888.00 2014-02-27 21:22:10.125 058 12521.67 57.48 54848.38 88888.00 2014-02-27 21:22:10.250 058 12521.60 57.45 54848.38 88888.00 2014-02-27 21:22:10.375 058 12521.60 57.50 54848.40 88888.00 2014-02-27 21:22:10.500 058 12521.65 57.50 54848.40 88888.00 2014-02-27 21:22:10.625 058 12521.60 57.48 54848.40 88888.00 2014-02-27 21:22:10.750 058 12521.62 57.50 54848.38 88888.00 2014-02-27 21:22:10.875 058 12521.65 57.52 54848.35 88888.00 2014-02-27 21:22:11.000 058 12521.67 57.50 54848.35 88888.00 2014-02-27 21:22:11.125 058 12521.67 57.52 54848.35 88888.00 2014-02-27 21:22:11.250 058 12521.65 57.50 54848.40 88888.00 2014-02-27 21:22:11.375 058 12521.67 57.52 54848.38 88888.00 2014-02-27 21:22:11.500 058 12521.65 57.50 54848.40 88888.00 2014-02-27 21:22:11.625 058 12521.65 57.50 54848.43 88888.00 2014-02-27 21:22:11.750 058 12521.62 57.50 54848.40 88888.00 2014-02-27 21:22:11.875 058 12521.73 57.50 54848.38 88888.00 2014-02-27 21:22:12.000 058 12521.83 57.52 54848.38 88888.00 2014-02-27 21:22:12.125 058 12521.83 57.52 54848.40 88888.00 2014-02-27 21:22:12.250 058 12521.73 57.48 54848.40 88888.00 2014-02-27 21:22:12.375 058 12521.73 57.50 54848.40 88888.00 2014-02-27 21:22:12.500 058 12521.83 57.50 54848.38 88888.00 2014-02-27 21:22:12.625 058 12521.90 57.50 54848.38 88888.00 2014-02-27 21:22:12.750 058 12521.92 57.52 54848.40 88888.00 2014-02-27 21:22:12.875 058 12521.95 57.52 54848.40 88888.00 2014-02-27 21:22:13.000 058 12521.98 57.48 54848.38 88888.00 2014-02-27 21:22:13.125 058 12521.98 57.50 54848.40 88888.00 2014-02-27 21:22:13.250 058 12521.98 57.48 54848.43 88888.00 2014-02-27 21:22:13.375 058 12522.00 57.45 54848.43 88888.00 2014-02-27 21:22:13.500 058 12522.05 57.45 54848.40 88888.00 2014-02-27 21:22:13.625 058 12522.05 57.48 54848.43 88888.00 2014-02-27 21:22:13.750 058 12522.02 57.48 54848.43 88888.00 2014-02-27 21:22:13.875 058 12522.02 57.48 54848.43 88888.00 2014-02-27 21:22:14.000 058 12521.98 57.42 54848.40 88888.00 2014-02-27 21:22:14.125 058 12521.98 57.40 54848.43 88888.00 2014-02-27 21:22:14.250 058 12522.02 57.42 54848.45 88888.00 2014-02-27 21:22:14.375 058 12522.12 57.45 54848.45 88888.00 2014-02-27 21:22:14.500 058 12522.12 57.42 54848.45 88888.00 2014-02-27 21:22:14.625 058 12522.10 57.40 54848.45 88888.00 2014-02-27 21:22:14.750 058 12522.05 57.35 54848.43 88888.00 2014-02-27 21:22:14.875 058 12522.00 57.35 54848.43 88888.00 2014-02-27 21:22:15.000 058 12522.00 57.33 54848.43 88888.00 2014-02-27 21:22:15.125 058 12522.00 57.30 54848.43 88888.00 2014-02-27 21:22:15.250 058 12522.05 57.27 54848.47 88888.00 2014-02-27 21:22:15.375 058 12522.08 57.23 54848.50 88888.00 2014-02-27 21:22:15.500 058 12522.02 57.17 54848.45 88888.00 2014-02-27 21:22:15.625 058 12522.05 57.17 54848.47 88888.00 2014-02-27 21:22:15.750 058 12522.12 57.15 54848.47 88888.00 2014-02-27 21:22:15.875 058 12522.15 57.15 54848.47 88888.00 2014-02-27 21:22:16.000 058 12522.08 57.05 54848.43 88888.00 2014-02-27 21:22:16.125 058 12522.02 57.02 54848.45 88888.00 2014-02-27 21:22:16.250 058 12522.02 57.02 54848.47 88888.00 2014-02-27 21:22:16.375 058 12522.05 56.98 54848.45 88888.00 2014-02-27 21:22:16.500 058 12521.88 57.05 54848.55 88888.00 2014-02-27 21:22:16.625 058 12521.85 57.02 54848.55 88888.00 2014-02-27 21:22:16.750 058 12521.85 57.00 54848.57 88888.00 2014-02-27 21:22:16.875 058 12521.83 56.95 54848.57 88888.00 2014-02-27 21:22:17.000 058 12521.75 56.95 54848.55 88888.00 2014-02-27 21:22:17.125 058 12521.75 56.90 54848.57 88888.00 2014-02-27 21:22:17.250 058 12521.67 56.83 54848.60 88888.00 2014-02-27 21:22:17.375 058 12521.70 56.80 54848.60 88888.00 2014-02-27 21:22:17.500 058 12521.90 56.73 54848.57 88888.00 2014-02-27 21:22:17.625 058 12521.90 56.73 54848.60 88888.00 2014-02-27 21:22:17.750 058 12521.90 56.73 54848.62 88888.00 2014-02-27 21:22:17.875 058 12521.83 56.65 54848.62 88888.00 2014-02-27 21:22:18.000 058 12521.77 56.60 54848.62 88888.00 2014-02-27 21:22:18.125 058 12521.80 56.60 54848.65 88888.00 2014-02-27 21:22:18.250 058 12521.80 56.55 54848.62 88888.00 2014-02-27 21:22:18.375 058 12521.80 56.52 54848.65 88888.00 2014-02-27 21:22:18.500 058 12521.70 56.55 54848.65 88888.00 2014-02-27 21:22:18.625 058 12521.60 56.50 54848.65 88888.00 2014-02-27 21:22:18.750 058 12521.62 56.45 54848.62 88888.00 2014-02-27 21:22:18.875 058 12521.67 56.42 54848.62 88888.00 2014-02-27 21:22:19.000 058 12521.75 56.42 54848.65 88888.00 2014-02-27 21:22:19.125 058 12521.75 56.40 54848.68 88888.00 2014-02-27 21:22:19.250 058 12521.73 56.33 54848.68 88888.00 2014-02-27 21:22:19.375 058 12521.70 56.30 54848.65 88888.00 2014-02-27 21:22:19.500 058 12521.67 56.33 54848.68 88888.00 2014-02-27 21:22:19.625 058 12521.73 56.33 54848.68 88888.00 2014-02-27 21:22:19.750 058 12521.67 56.33 54848.70 88888.00 2014-02-27 21:22:19.875 058 12521.65 56.30 54848.70 88888.00 2014-02-27 21:22:20.000 058 12521.67 56.27 54848.68 88888.00 2014-02-27 21:22:20.125 058 12521.65 56.25 54848.70 88888.00 2014-02-27 21:22:20.250 058 12521.60 56.23 54848.70 88888.00 2014-02-27 21:22:20.375 058 12521.60 56.20 54848.68 88888.00 2014-02-27 21:22:20.500 058 12521.55 56.12 54848.70 88888.00 2014-02-27 21:22:20.625 058 12521.58 56.12 54848.72 88888.00 2014-02-27 21:22:20.750 058 12521.60 56.15 54848.72 88888.00 2014-02-27 21:22:20.875 058 12521.58 56.12 54848.72 88888.00 2014-02-27 21:22:21.000 058 12521.50 56.10 54848.72 88888.00 2014-02-27 21:22:21.125 058 12521.45 56.08 54848.78 88888.00 2014-02-27 21:22:21.250 058 12521.42 56.05 54848.78 88888.00 2014-02-27 21:22:21.375 058 12521.42 56.05 54848.78 88888.00 2014-02-27 21:22:21.500 058 12521.42 56.08 54848.78 88888.00 2014-02-27 21:22:21.625 058 12521.52 56.05 54848.78 88888.00 2014-02-27 21:22:21.750 058 12521.50 56.00 54848.78 88888.00 2014-02-27 21:22:21.875 058 12521.52 55.98 54848.78 88888.00 2014-02-27 21:22:22.000 058 12521.55 55.98 54848.78 88888.00 2014-02-27 21:22:22.125 058 12521.55 55.98 54848.80 88888.00 2014-02-27 21:22:22.250 058 12521.55 55.92 54848.80 88888.00 2014-02-27 21:22:22.375 058 12521.50 55.92 54848.80 88888.00 2014-02-27 21:22:22.500 058 12521.48 55.92 54848.82 88888.00 2014-02-27 21:22:22.625 058 12521.48 55.90 54848.85 88888.00 2014-02-27 21:22:22.750 058 12521.48 55.88 54848.85 88888.00 2014-02-27 21:22:22.875 058 12521.42 55.85 54848.88 88888.00 2014-02-27 21:22:23.000 058 12521.42 55.83 54848.85 88888.00 2014-02-27 21:22:23.125 058 12521.38 55.80 54848.85 88888.00 2014-02-27 21:22:23.250 058 12521.35 55.80 54848.80 88888.00 2014-02-27 21:22:23.375 058 12521.38 55.80 54848.82 88888.00 2014-02-27 21:22:23.500 058 12521.33 55.75 54848.82 88888.00 2014-02-27 21:22:23.625 058 12521.30 55.73 54848.82 88888.00 2014-02-27 21:22:23.750 058 12521.35 55.73 54848.85 88888.00 2014-02-27 21:22:23.875 058 12521.38 55.70 54848.85 88888.00 2014-02-27 21:22:24.000 058 12521.40 55.70 54848.82 88888.00 2014-02-27 21:22:24.125 058 12521.40 55.65 54848.85 88888.00 2014-02-27 21:22:24.250 058 12521.38 55.60 54848.88 88888.00 2014-02-27 21:22:24.375 058 12521.35 55.60 54848.85 88888.00 2014-02-27 21:22:24.500 058 12521.27 55.60 54848.88 88888.00 2014-02-27 21:22:24.625 058 12521.30 55.58 54848.88 88888.00 2014-02-27 21:22:24.750 058 12521.30 55.58 54848.88 88888.00 2014-02-27 21:22:24.875 058 12521.23 55.55 54848.90 88888.00 2014-02-27 21:22:25.000 058 12521.27 55.52 54848.90 88888.00 2014-02-27 21:22:25.125 058 12521.30 55.52 54848.90 88888.00 2014-02-27 21:22:25.250 058 12521.27 55.42 54848.90 88888.00 2014-02-27 21:22:25.375 058 12521.30 55.42 54848.90 88888.00 2014-02-27 21:22:25.500 058 12521.25 55.38 54848.93 88888.00 2014-02-27 21:22:25.625 058 12521.23 55.38 54848.97 88888.00 2014-02-27 21:22:25.750 058 12521.25 55.35 54849.00 88888.00 2014-02-27 21:22:25.875 058 12521.23 55.33 54849.03 88888.00 2014-02-27 21:22:26.000 058 12521.12 55.27 54849.00 88888.00 2014-02-27 21:22:26.125 058 12521.05 55.23 54848.97 88888.00 2014-02-27 21:22:26.250 058 12521.08 55.17 54849.03 88888.00 2014-02-27 21:22:26.375 058 12521.10 55.17 54849.03 88888.00 2014-02-27 21:22:26.500 058 12521.05 55.15 54849.03 88888.00 2014-02-27 21:22:26.625 058 12521.02 55.12 54849.05 88888.00 2014-02-27 21:22:26.750 058 12521.02 55.12 54849.05 88888.00 2014-02-27 21:22:26.875 058 12521.05 55.08 54849.03 88888.00 2014-02-27 21:22:27.000 058 12521.08 55.05 54849.05 88888.00 2014-02-27 21:22:27.125 058 12521.12 55.05 54849.12 88888.00 2014-02-27 21:22:27.250 058 12521.05 54.98 54849.10 88888.00 2014-02-27 21:22:27.375 058 12521.05 54.95 54849.07 88888.00 2014-02-27 21:22:27.500 058 12521.00 54.98 54849.07 88888.00 2014-02-27 21:22:27.625 058 12520.98 54.95 54849.07 88888.00 2014-02-27 21:22:27.750 058 12520.90 54.92 54849.07 88888.00 2014-02-27 21:22:27.875 058 12520.95 54.90 54849.10 88888.00 2014-02-27 21:22:28.000 058 12520.95 54.88 54849.15 88888.00 2014-02-27 21:22:28.125 058 12520.88 54.83 54849.12 88888.00 2014-02-27 21:22:28.250 058 12520.77 54.75 54849.15 88888.00 2014-02-27 21:22:28.375 058 12520.75 54.73 54849.18 88888.00 2014-02-27 21:22:28.500 058 12520.70 54.73 54849.18 88888.00 2014-02-27 21:22:28.625 058 12520.75 54.67 54849.18 88888.00 2014-02-27 21:22:28.750 058 12520.83 54.65 54849.18 88888.00 2014-02-27 21:22:28.875 058 12520.80 54.62 54849.18 88888.00 2014-02-27 21:22:29.000 058 12520.77 54.60 54849.18 88888.00 2014-02-27 21:22:29.125 058 12520.73 54.58 54849.18 88888.00 2014-02-27 21:22:29.250 058 12520.62 54.58 54849.22 88888.00 2014-02-27 21:22:29.375 058 12520.67 54.58 54849.20 88888.00 2014-02-27 21:22:29.500 058 12520.70 54.55 54849.22 88888.00 2014-02-27 21:22:29.625 058 12520.65 54.48 54849.25 88888.00 2014-02-27 21:22:29.750 058 12520.60 54.48 54849.22 88888.00 2014-02-27 21:22:29.875 058 12520.60 54.45 54849.20 88888.00 2014-02-27 21:22:30.000 058 12520.60 54.42 54849.22 88888.00 2014-02-27 21:22:30.125 058 12520.65 54.42 54849.20 88888.00 2014-02-27 21:22:30.250 058 12520.58 54.40 54849.20 88888.00 2014-02-27 21:22:30.375 058 12520.55 54.40 54849.22 88888.00 2014-02-27 21:22:30.500 058 12520.50 54.38 54849.25 88888.00 2014-02-27 21:22:30.625 058 12520.42 54.38 54849.22 88888.00 2014-02-27 21:22:30.750 058 12520.45 54.40 54849.22 88888.00 2014-02-27 21:22:30.875 058 12520.48 54.40 54849.25 88888.00 2014-02-27 21:22:31.000 058 12520.42 54.40 54849.28 88888.00 2014-02-27 21:22:31.125 058 12520.40 54.40 54849.30 88888.00 2014-02-27 21:22:31.250 058 12520.33 54.38 54849.28 88888.00 2014-02-27 21:22:31.375 058 12520.33 54.38 54849.28 88888.00 2014-02-27 21:22:31.500 058 12520.35 54.38 54849.30 88888.00 2014-02-27 21:22:31.625 058 12520.38 54.38 54849.30 88888.00 2014-02-27 21:22:31.750 058 12520.33 54.38 54849.30 88888.00 2014-02-27 21:22:31.875 058 12520.35 54.38 54849.32 88888.00 2014-02-27 21:22:32.000 058 12520.45 54.40 54849.28 88888.00 2014-02-27 21:22:32.125 058 12520.38 54.42 54849.30 88888.00 2014-02-27 21:22:32.250 058 12520.33 54.45 54849.30 88888.00 2014-02-27 21:22:32.375 058 12520.33 54.42 54849.28 88888.00 2014-02-27 21:22:32.500 058 12520.35 54.42 54849.30 88888.00 2014-02-27 21:22:32.625 058 12520.33 54.45 54849.32 88888.00 2014-02-27 21:22:32.750 058 12520.30 54.42 54849.32 88888.00 2014-02-27 21:22:32.875 058 12520.23 54.42 54849.30 88888.00 2014-02-27 21:22:33.000 058 12520.17 54.45 54849.28 88888.00 2014-02-27 21:22:33.125 058 12520.08 54.45 54849.30 88888.00 2014-02-27 21:22:33.250 058 12520.08 54.42 54849.35 88888.00 2014-02-27 21:22:33.375 058 12520.15 54.42 54849.35 88888.00 2014-02-27 21:22:33.500 058 12520.17 54.42 54849.35 88888.00 2014-02-27 21:22:33.625 058 12520.08 54.45 54849.32 88888.00 2014-02-27 21:22:33.750 058 12520.05 54.48 54849.35 88888.00 2014-02-27 21:22:33.875 058 12520.12 54.50 54849.35 88888.00 2014-02-27 21:22:34.000 058 12520.15 54.48 54849.32 88888.00 2014-02-27 21:22:34.125 058 12520.12 54.48 54849.32 88888.00 2014-02-27 21:22:34.250 058 12520.00 54.48 54849.32 88888.00 2014-02-27 21:22:34.375 058 12520.00 54.48 54849.35 88888.00 2014-02-27 21:22:34.500 058 12519.98 54.48 54849.32 88888.00 2014-02-27 21:22:34.625 058 12519.98 54.45 54849.30 88888.00 2014-02-27 21:22:34.750 058 12519.95 54.45 54849.32 88888.00 2014-02-27 21:22:34.875 058 12519.92 54.48 54849.38 88888.00 2014-02-27 21:22:35.000 058 12519.98 54.50 54849.35 88888.00 2014-02-27 21:22:35.125 058 12520.00 54.50 54849.35 88888.00 2014-02-27 21:22:35.250 058 12519.92 54.48 54849.32 88888.00 2014-02-27 21:22:35.375 058 12519.85 54.48 54849.32 88888.00 2014-02-27 21:22:35.500 058 12519.80 54.48 54849.30 88888.00 2014-02-27 21:22:35.625 058 12519.85 54.45 54849.32 88888.00 2014-02-27 21:22:35.750 058 12519.85 54.42 54849.35 88888.00 2014-02-27 21:22:35.875 058 12519.77 54.45 54849.32 88888.00 2014-02-27 21:22:36.000 058 12519.70 54.48 54849.35 88888.00 2014-02-27 21:22:36.125 058 12519.70 54.45 54849.35 88888.00 2014-02-27 21:22:36.250 058 12519.65 54.42 54849.32 88888.00 2014-02-27 21:22:36.375 058 12519.67 54.42 54849.32 88888.00 2014-02-27 21:22:36.500 058 12519.73 54.42 54849.32 88888.00 2014-02-27 21:22:36.625 058 12519.65 54.42 54849.38 88888.00 2014-02-27 21:22:36.750 058 12519.65 54.40 54849.40 88888.00 2014-02-27 21:22:36.875 058 12519.65 54.35 54849.40 88888.00 2014-02-27 21:22:37.000 058 12519.65 54.35 54849.43 88888.00 2014-02-27 21:22:37.125 058 12519.65 54.35 54849.40 88888.00 2014-02-27 21:22:37.250 058 12519.52 54.33 54849.45 88888.00 2014-02-27 21:22:37.375 058 12519.52 54.33 54849.40 88888.00 2014-02-27 21:22:37.500 058 12519.48 54.33 54849.45 88888.00 2014-02-27 21:22:37.625 058 12519.38 54.30 54849.43 88888.00 2014-02-27 21:22:37.750 058 12519.35 54.27 54849.43 88888.00 2014-02-27 21:22:37.875 058 12519.33 54.25 54849.40 88888.00 2014-02-27 21:22:38.000 058 12519.30 54.23 54849.38 88888.00 2014-02-27 21:22:38.125 058 12519.25 54.23 54849.43 88888.00 2014-02-27 21:22:38.250 058 12519.25 54.20 54849.45 88888.00 2014-02-27 21:22:38.375 058 12519.27 54.17 54849.45 88888.00 2014-02-27 21:22:38.500 058 12519.33 54.15 54849.43 88888.00 2014-02-27 21:22:38.625 058 12519.30 54.12 54849.43 88888.00 2014-02-27 21:22:38.750 058 12519.25 54.08 54849.43 88888.00 2014-02-27 21:22:38.875 058 12519.23 54.05 54849.43 88888.00 2014-02-27 21:22:39.000 058 12519.25 54.02 54849.43 88888.00 2014-02-27 21:22:39.125 058 12519.17 54.00 54849.43 88888.00 2014-02-27 21:22:39.250 058 12519.15 53.98 54849.50 88888.00 2014-02-27 21:22:39.375 058 12519.17 53.98 54849.53 88888.00 2014-02-27 21:22:39.500 058 12519.15 53.98 54849.50 88888.00 2014-02-27 21:22:39.625 058 12519.05 53.95 54849.50 88888.00 2014-02-27 21:22:39.750 058 12519.05 53.95 54849.50 88888.00 2014-02-27 21:22:39.875 058 12519.05 53.92 54849.50 88888.00 2014-02-27 21:22:40.000 058 12519.05 53.90 54849.53 88888.00 2014-02-27 21:22:40.125 058 12519.05 53.85 54849.55 88888.00 2014-02-27 21:22:40.250 058 12518.95 53.80 54849.55 88888.00 2014-02-27 21:22:40.375 058 12518.95 53.80 54849.50 88888.00 2014-02-27 21:22:40.500 058 12518.92 53.73 54849.50 88888.00 2014-02-27 21:22:40.625 058 12518.90 53.73 54849.50 88888.00 2014-02-27 21:22:40.750 058 12518.90 53.77 54849.55 88888.00 2014-02-27 21:22:40.875 058 12518.88 53.73 54849.55 88888.00 2014-02-27 21:22:41.000 058 12518.90 53.65 54849.55 88888.00 2014-02-27 21:22:41.125 058 12518.92 53.62 54849.55 88888.00 2014-02-27 21:22:41.250 058 12518.90 53.62 54849.55 88888.00 2014-02-27 21:22:41.375 058 12518.85 53.60 54849.50 88888.00 2014-02-27 21:22:41.500 058 12518.83 53.60 54849.47 88888.00 2014-02-27 21:22:41.625 058 12518.77 53.60 54849.53 88888.00 2014-02-27 21:22:41.750 058 12518.70 53.60 54849.55 88888.00 2014-02-27 21:22:41.875 058 12518.67 53.60 54849.55 88888.00 2014-02-27 21:22:42.000 058 12518.73 53.58 54849.53 88888.00 2014-02-27 21:22:42.125 058 12518.70 53.55 54849.55 88888.00 2014-02-27 21:22:42.250 058 12518.62 53.52 54849.55 88888.00 2014-02-27 21:22:42.375 058 12518.65 53.52 54849.55 88888.00 2014-02-27 21:22:42.500 058 12518.60 53.52 54849.57 88888.00 2014-02-27 21:22:42.625 058 12518.60 53.50 54849.57 88888.00 2014-02-27 21:22:42.750 058 12518.62 53.50 54849.55 88888.00 2014-02-27 21:22:42.875 058 12518.60 53.50 54849.55 88888.00 2014-02-27 21:22:43.000 058 12518.58 53.45 54849.53 88888.00 2014-02-27 21:22:43.125 058 12518.50 53.45 54849.55 88888.00 2014-02-27 21:22:43.250 058 12518.42 53.40 54849.53 88888.00 2014-02-27 21:22:43.375 058 12518.40 53.38 54849.53 88888.00 2014-02-27 21:22:43.500 058 12518.42 53.38 54849.53 88888.00 2014-02-27 21:22:43.625 058 12518.48 53.40 54849.55 88888.00 2014-02-27 21:22:43.750 058 12518.50 53.38 54849.57 88888.00 2014-02-27 21:22:43.875 058 12518.42 53.35 54849.57 88888.00 2014-02-27 21:22:44.000 058 12518.35 53.33 54849.60 88888.00 2014-02-27 21:22:44.125 058 12518.27 53.33 54849.65 88888.00 2014-02-27 21:22:44.250 058 12518.20 53.27 54849.65 88888.00 2014-02-27 21:22:44.375 058 12518.23 53.33 54849.65 88888.00 2014-02-27 21:22:44.500 058 12518.27 53.33 54849.70 88888.00 2014-02-27 21:22:44.625 058 12518.23 53.30 54849.68 88888.00 2014-02-27 21:22:44.750 058 12518.23 53.30 54849.62 88888.00 2014-02-27 21:22:44.875 058 12518.17 53.33 54849.62 88888.00 2014-02-27 21:22:45.000 058 12518.23 53.30 54849.62 88888.00 2014-02-27 21:22:45.125 058 12518.25 53.27 54849.62 88888.00 2014-02-27 21:22:45.250 058 12518.17 53.25 54849.62 88888.00 2014-02-27 21:22:45.375 058 12518.10 53.25 54849.60 88888.00 2014-02-27 21:22:45.500 058 12518.08 53.23 54849.62 88888.00 2014-02-27 21:22:45.625 058 12518.10 53.20 54849.65 88888.00 2014-02-27 21:22:45.750 058 12518.15 53.17 54849.62 88888.00 2014-02-27 21:22:45.875 058 12518.15 53.17 54849.62 88888.00 2014-02-27 21:22:46.000 058 12518.12 53.12 54849.62 88888.00 2014-02-27 21:22:46.125 058 12518.05 53.15 54849.57 88888.00 2014-02-27 21:22:46.250 058 12518.00 53.10 54849.57 88888.00 2014-02-27 21:22:46.375 058 12517.98 53.12 54849.55 88888.00 2014-02-27 21:22:46.500 058 12517.90 53.15 54849.62 88888.00 2014-02-27 21:22:46.625 058 12517.92 53.12 54849.62 88888.00 2014-02-27 21:22:46.750 058 12517.90 53.12 54849.60 88888.00 2014-02-27 21:22:46.875 058 12517.90 53.05 54849.57 88888.00 2014-02-27 21:22:47.000 058 12517.85 53.02 54849.57 88888.00 2014-02-27 21:22:47.125 058 12517.85 53.02 54849.60 88888.00 2014-02-27 21:22:47.250 058 12517.80 53.00 54849.60 88888.00 2014-02-27 21:22:47.375 058 12517.80 53.00 54849.60 88888.00 2014-02-27 21:22:47.500 058 12517.77 52.98 54849.60 88888.00 2014-02-27 21:22:47.625 058 12517.83 52.92 54849.60 88888.00 2014-02-27 21:22:47.750 058 12517.83 52.90 54849.57 88888.00 2014-02-27 21:22:47.875 058 12517.75 52.90 54849.57 88888.00 2014-02-27 21:22:48.000 058 12517.77 52.90 54849.57 88888.00 2014-02-27 21:22:48.125 058 12517.77 52.88 54849.60 88888.00 2014-02-27 21:22:48.250 058 12517.67 52.85 54849.60 88888.00 2014-02-27 21:22:48.375 058 12517.70 52.88 54849.60 88888.00 2014-02-27 21:22:48.500 058 12517.75 52.88 54849.62 88888.00 2014-02-27 21:22:48.625 058 12517.77 52.85 54849.62 88888.00 2014-02-27 21:22:48.750 058 12517.80 52.83 54849.60 88888.00 2014-02-27 21:22:48.875 058 12517.80 52.83 54849.60 88888.00 2014-02-27 21:22:49.000 058 12517.83 52.77 54849.57 88888.00 2014-02-27 21:22:49.125 058 12517.80 52.73 54849.57 88888.00 2014-02-27 21:22:49.250 058 12517.80 52.70 54849.62 88888.00 2014-02-27 21:22:49.375 058 12517.83 52.70 54849.60 88888.00 2014-02-27 21:22:49.500 058 12517.83 52.70 54849.60 88888.00 2014-02-27 21:22:49.625 058 12517.83 52.67 54849.62 88888.00 2014-02-27 21:22:49.750 058 12517.75 52.62 54849.62 88888.00 2014-02-27 21:22:49.875 058 12517.73 52.62 54849.65 88888.00 2014-02-27 21:22:50.000 058 12517.80 52.60 54849.62 88888.00 2014-02-27 21:22:50.125 058 12517.80 52.55 54849.62 88888.00 2014-02-27 21:22:50.250 058 12517.77 52.55 54849.62 88888.00 2014-02-27 21:22:50.375 058 12517.77 52.52 54849.60 88888.00 2014-02-27 21:22:50.500 058 12517.75 52.50 54849.57 88888.00 2014-02-27 21:22:50.625 058 12517.77 52.48 54849.57 88888.00 2014-02-27 21:22:50.750 058 12517.80 52.42 54849.57 88888.00 2014-02-27 21:22:50.875 058 12517.80 52.40 54849.57 88888.00 2014-02-27 21:22:51.000 058 12517.75 52.42 54849.57 88888.00 2014-02-27 21:22:51.125 058 12517.73 52.40 54849.57 88888.00 2014-02-27 21:22:51.250 058 12517.73 52.38 54849.60 88888.00 2014-02-27 21:22:51.375 058 12517.77 52.35 54849.60 88888.00 2014-02-27 21:22:51.500 058 12517.77 52.33 54849.57 88888.00 2014-02-27 21:22:51.625 058 12517.73 52.30 54849.57 88888.00 2014-02-27 21:22:51.750 058 12517.70 52.25 54849.57 88888.00 2014-02-27 21:22:51.875 058 12517.73 52.25 54849.57 88888.00 2014-02-27 21:22:52.000 058 12517.70 52.23 54849.55 88888.00 2014-02-27 21:22:52.125 058 12517.67 52.23 54849.55 88888.00 2014-02-27 21:22:52.250 058 12517.67 52.23 54849.60 88888.00 2014-02-27 21:22:52.375 058 12517.67 52.23 54849.60 88888.00 2014-02-27 21:22:52.500 058 12517.62 52.17 54849.57 88888.00 2014-02-27 21:22:52.625 058 12517.65 52.12 54849.57 88888.00 2014-02-27 21:22:52.750 058 12517.62 52.15 54849.60 88888.00 2014-02-27 21:22:52.875 058 12517.58 52.12 54849.62 88888.00 2014-02-27 21:22:53.000 058 12517.58 52.12 54849.62 88888.00 2014-02-27 21:22:53.125 058 12517.65 52.10 54849.60 88888.00 2014-02-27 21:22:53.250 058 12517.65 52.10 54849.60 88888.00 2014-02-27 21:22:53.375 058 12517.65 52.10 54849.60 88888.00 2014-02-27 21:22:53.500 058 12517.62 52.08 54849.57 88888.00 2014-02-27 21:22:53.625 058 12517.55 52.05 54849.57 88888.00 2014-02-27 21:22:53.750 058 12517.55 52.05 54849.62 88888.00 2014-02-27 21:22:53.875 058 12517.60 52.02 54849.60 88888.00 2014-02-27 21:22:54.000 058 12517.58 52.00 54849.60 88888.00 2014-02-27 21:22:54.125 058 12517.50 52.00 54849.60 88888.00 2014-02-27 21:22:54.250 058 12517.42 51.98 54849.60 88888.00 2014-02-27 21:22:54.375 058 12517.45 51.98 54849.57 88888.00 2014-02-27 21:22:54.500 058 12517.48 52.00 54849.57 88888.00 2014-02-27 21:22:54.625 058 12517.45 51.98 54849.60 88888.00 2014-02-27 21:22:54.750 058 12517.48 51.95 54849.60 88888.00 2014-02-27 21:22:54.875 058 12517.45 51.95 54849.60 88888.00 2014-02-27 21:22:55.000 058 12517.35 51.92 54849.60 88888.00 2014-02-27 21:22:55.125 058 12517.38 51.90 54849.60 88888.00 2014-02-27 21:22:55.250 058 12517.42 51.90 54849.62 88888.00 2014-02-27 21:22:55.375 058 12517.45 51.90 54849.60 88888.00 2014-02-27 21:22:55.500 058 12517.42 51.85 54849.60 88888.00 2014-02-27 21:22:55.625 058 12517.38 51.85 54849.60 88888.00 2014-02-27 21:22:55.750 058 12517.42 51.85 54849.60 88888.00 2014-02-27 21:22:55.875 058 12517.45 51.85 54849.62 88888.00 2014-02-27 21:22:56.000 058 12517.45 51.85 54849.62 88888.00 2014-02-27 21:22:56.125 058 12517.42 51.85 54849.60 88888.00 2014-02-27 21:22:56.250 058 12517.33 51.85 54849.60 88888.00 2014-02-27 21:22:56.375 058 12517.27 51.85 54849.62 88888.00 2014-02-27 21:22:56.500 058 12517.27 51.85 54849.68 88888.00 2014-02-27 21:22:56.625 058 12517.33 51.83 54849.65 88888.00 2014-02-27 21:22:56.750 058 12517.35 51.77 54849.60 88888.00 2014-02-27 21:22:56.875 058 12517.35 51.75 54849.57 88888.00 2014-02-27 21:22:57.000 058 12517.27 51.75 54849.57 88888.00 2014-02-27 21:22:57.125 058 12517.27 51.75 54849.65 88888.00 2014-02-27 21:22:57.250 058 12517.27 51.75 54849.62 88888.00 2014-02-27 21:22:57.375 058 12517.33 51.77 54849.62 88888.00 2014-02-27 21:22:57.500 058 12517.30 51.77 54849.62 88888.00 2014-02-27 21:22:57.625 058 12517.33 51.75 54849.62 88888.00 2014-02-27 21:22:57.750 058 12517.27 51.73 54849.65 88888.00 2014-02-27 21:22:57.875 058 12517.23 51.70 54849.62 88888.00 2014-02-27 21:22:58.000 058 12517.23 51.70 54849.60 88888.00 2014-02-27 21:22:58.125 058 12517.17 51.73 54849.60 88888.00 2014-02-27 21:22:58.250 058 12517.10 51.67 54849.62 88888.00 2014-02-27 21:22:58.375 058 12517.17 51.65 54849.62 88888.00 2014-02-27 21:22:58.500 058 12517.23 51.65 54849.62 88888.00 2014-02-27 21:22:58.625 058 12517.20 51.62 54849.62 88888.00 2014-02-27 21:22:58.750 058 12517.17 51.60 54849.60 88888.00 2014-02-27 21:22:58.875 058 12517.23 51.60 54849.65 88888.00 2014-02-27 21:22:59.000 058 12517.27 51.55 54849.62 88888.00 2014-02-27 21:22:59.125 058 12517.25 51.52 54849.62 88888.00 2014-02-27 21:22:59.250 058 12517.17 51.48 54849.60 88888.00 2014-02-27 21:22:59.375 058 12517.20 51.50 54849.60 88888.00 2014-02-27 21:22:59.500 058 12517.23 51.48 54849.65 88888.00 2014-02-27 21:22:59.625 058 12517.25 51.48 54849.65 88888.00 2014-02-27 21:22:59.750 058 12517.23 51.45 54849.60 88888.00 2014-02-27 21:22:59.875 058 12517.23 51.40 54849.60 88888.00 2014-02-27 21:23:00.000 058 12517.20 51.40 54849.60 88888.00 2014-02-27 21:23:00.125 058 12517.12 51.38 54849.65 88888.00 2014-02-27 21:23:00.250 058 12517.00 51.33 54849.68 88888.00 2014-02-27 21:23:00.375 058 12516.98 51.30 54849.68 88888.00 2014-02-27 21:23:00.500 058 12516.95 51.30 54849.68 88888.00 2014-02-27 21:23:00.625 058 12516.95 51.27 54849.68 88888.00 2014-02-27 21:23:00.750 058 12516.95 51.30 54849.70 88888.00 2014-02-27 21:23:00.875 058 12516.95 51.27 54849.68 88888.00 2014-02-27 21:23:01.000 058 12516.92 51.20 54849.65 88888.00 2014-02-27 21:23:01.125 058 12516.95 51.23 54849.68 88888.00 2014-02-27 21:23:01.250 058 12516.85 51.23 54849.72 88888.00 2014-02-27 21:23:01.375 058 12516.80 51.20 54849.72 88888.00 2014-02-27 21:23:01.500 058 12516.73 51.15 54849.70 88888.00 2014-02-27 21:23:01.625 058 12516.73 51.12 54849.72 88888.00 2014-02-27 21:23:01.750 058 12516.75 51.12 54849.75 88888.00 2014-02-27 21:23:01.875 058 12516.85 51.12 54849.75 88888.00 2014-02-27 21:23:02.000 058 12516.85 51.15 54849.72 88888.00 2014-02-27 21:23:02.125 058 12516.77 51.10 54849.72 88888.00 2014-02-27 21:23:02.250 058 12516.67 51.08 54849.72 88888.00 2014-02-27 21:23:02.375 058 12516.70 51.10 54849.75 88888.00 2014-02-27 21:23:02.500 058 12516.65 51.08 54849.78 88888.00 2014-02-27 21:23:02.625 058 12516.58 51.00 54849.75 88888.00 2014-02-27 21:23:02.750 058 12516.48 50.95 54849.72 88888.00 2014-02-27 21:23:02.875 058 12516.45 50.98 54849.72 88888.00 2014-02-27 21:23:03.000 058 12516.45 51.00 54849.75 88888.00 2014-02-27 21:23:03.125 058 12516.38 50.98 54849.78 88888.00 2014-02-27 21:23:03.250 058 12516.30 50.95 54849.78 88888.00 2014-02-27 21:23:03.375 058 12516.25 50.95 54849.78 88888.00 2014-02-27 21:23:03.500 058 12516.25 50.95 54849.78 88888.00 2014-02-27 21:23:03.625 058 12516.27 50.95 54849.78 88888.00 2014-02-27 21:23:03.750 058 12516.17 50.95 54849.80 88888.00 2014-02-27 21:23:03.875 058 12516.12 50.95 54849.80 88888.00 2014-02-27 21:23:04.000 058 12516.05 50.95 54849.78 88888.00 2014-02-27 21:23:04.125 058 12516.00 50.95 54849.80 88888.00 2014-02-27 21:23:04.250 058 12515.95 50.88 54849.80 88888.00 2014-02-27 21:23:04.375 058 12515.98 50.88 54849.82 88888.00 2014-02-27 21:23:04.500 058 12515.98 50.92 54849.85 88888.00 2014-02-27 21:23:04.625 058 12515.98 50.92 54849.85 88888.00 2014-02-27 21:23:04.750 058 12515.88 50.88 54849.85 88888.00 2014-02-27 21:23:04.875 058 12515.77 50.85 54849.85 88888.00 2014-02-27 21:23:05.000 058 12515.75 50.85 54849.85 88888.00 2014-02-27 21:23:05.125 058 12515.73 50.90 54849.88 88888.00 2014-02-27 21:23:05.250 058 12515.65 50.90 54849.90 88888.00 2014-02-27 21:23:05.375 058 12515.62 50.90 54849.90 88888.00 2014-02-27 21:23:05.500 058 12515.55 50.88 54849.88 88888.00 2014-02-27 21:23:05.625 058 12515.55 50.83 54849.88 88888.00 2014-02-27 21:23:05.750 058 12515.58 50.80 54849.90 88888.00 2014-02-27 21:23:05.875 058 12515.52 50.85 54849.93 88888.00 2014-02-27 21:23:06.000 058 12515.42 50.85 54849.93 88888.00 2014-02-27 21:23:06.125 058 12515.40 50.85 54849.95 88888.00 2014-02-27 21:23:06.250 058 12515.35 50.80 54849.95 88888.00 2014-02-27 21:23:06.375 058 12515.35 50.77 54849.95 88888.00 2014-02-27 21:23:06.500 058 12515.33 50.77 54849.95 88888.00 2014-02-27 21:23:06.625 058 12515.27 50.77 54849.95 88888.00 2014-02-27 21:23:06.750 058 12515.25 50.83 54849.93 88888.00 2014-02-27 21:23:06.875 058 12515.30 50.80 54849.95 88888.00 2014-02-27 21:23:07.000 058 12515.33 50.80 54849.95 88888.00 2014-02-27 21:23:07.125 058 12515.25 50.80 54849.93 88888.00 2014-02-27 21:23:07.250 058 12515.20 50.75 54849.93 88888.00 2014-02-27 21:23:07.375 058 12515.23 50.73 54849.93 88888.00 2014-02-27 21:23:07.500 058 12515.17 50.75 54849.95 88888.00 2014-02-27 21:23:07.625 058 12515.05 50.75 54849.97 88888.00 2014-02-27 21:23:07.750 058 12514.95 50.80 54850.00 88888.00 2014-02-27 21:23:07.875 058 12515.08 50.77 54850.03 88888.00 2014-02-27 21:23:08.000 058 12515.12 50.75 54850.00 88888.00 2014-02-27 21:23:08.125 058 12515.10 50.75 54850.00 88888.00 2014-02-27 21:23:08.250 058 12514.98 50.75 54850.00 88888.00 2014-02-27 21:23:08.375 058 12515.02 50.73 54850.00 88888.00 2014-02-27 21:23:08.500 058 12515.02 50.70 54850.00 88888.00 2014-02-27 21:23:08.625 058 12515.02 50.73 54850.00 88888.00 2014-02-27 21:23:08.750 058 12514.92 50.70 54850.00 88888.00 2014-02-27 21:23:08.875 058 12514.92 50.65 54850.00 88888.00 2014-02-27 21:23:09.000 058 12514.95 50.67 54850.00 88888.00 2014-02-27 21:23:09.125 058 12514.95 50.70 54850.05 88888.00 2014-02-27 21:23:09.250 058 12514.85 50.62 54850.05 88888.00 2014-02-27 21:23:09.375 058 12514.83 50.62 54850.03 88888.00 2014-02-27 21:23:09.500 058 12514.77 50.62 54850.00 88888.00 2014-02-27 21:23:09.625 058 12514.83 50.62 54850.03 88888.00 2014-02-27 21:23:09.750 058 12514.85 50.65 54850.05 88888.00 2014-02-27 21:23:09.875 058 12514.83 50.67 54850.10 88888.00 2014-02-27 21:23:10.000 058 12514.75 50.62 54850.05 88888.00 2014-02-27 21:23:10.125 058 12514.75 50.65 54850.07 88888.00 2014-02-27 21:23:10.250 058 12514.73 50.62 54850.07 88888.00 2014-02-27 21:23:10.375 058 12514.75 50.62 54850.10 88888.00 2014-02-27 21:23:10.500 058 12514.73 50.62 54850.10 88888.00 2014-02-27 21:23:10.625 058 12514.70 50.62 54850.12 88888.00 2014-02-27 21:23:10.750 058 12514.62 50.62 54850.15 88888.00 2014-02-27 21:23:10.875 058 12514.60 50.60 54850.12 88888.00 2014-02-27 21:23:11.000 058 12514.60 50.58 54850.05 88888.00 2014-02-27 21:23:11.125 058 12514.62 50.58 54850.07 88888.00 2014-02-27 21:23:11.250 058 12514.52 50.55 54850.10 88888.00 2014-02-27 21:23:11.375 058 12514.52 50.58 54850.12 88888.00 2014-02-27 21:23:11.500 058 12514.50 50.55 54850.15 88888.00 2014-02-27 21:23:11.625 058 12514.48 50.55 54850.15 88888.00 2014-02-27 21:23:11.750 058 12514.42 50.55 54850.15 88888.00 2014-02-27 21:23:11.875 058 12514.42 50.55 54850.15 88888.00 2014-02-27 21:23:12.000 058 12514.40 50.55 54850.15 88888.00 2014-02-27 21:23:12.125 058 12514.38 50.55 54850.18 88888.00 2014-02-27 21:23:12.250 058 12514.30 50.52 54850.18 88888.00 2014-02-27 21:23:12.375 058 12514.33 50.52 54850.18 88888.00 2014-02-27 21:23:12.500 058 12514.33 50.55 54850.20 88888.00 2014-02-27 21:23:12.625 058 12514.35 50.55 54850.20 88888.00 2014-02-27 21:23:12.750 058 12514.30 50.52 54850.20 88888.00 2014-02-27 21:23:12.875 058 12514.25 50.52 54850.22 88888.00 2014-02-27 21:23:13.000 058 12514.23 50.50 54850.20 88888.00 2014-02-27 21:23:13.125 058 12514.25 50.50 54850.20 88888.00 2014-02-27 21:23:13.250 058 12514.23 50.50 54850.20 88888.00 2014-02-27 21:23:13.375 058 12514.23 50.48 54850.18 88888.00 2014-02-27 21:23:13.500 058 12514.17 50.45 54850.18 88888.00 2014-02-27 21:23:13.625 058 12514.17 50.48 54850.22 88888.00 2014-02-27 21:23:13.750 058 12514.17 50.45 54850.20 88888.00 2014-02-27 21:23:13.875 058 12514.10 50.42 54850.18 88888.00 2014-02-27 21:23:14.000 058 12514.05 50.45 54850.18 88888.00 2014-02-27 21:23:14.125 058 12514.08 50.45 54850.25 88888.00 2014-02-27 21:23:14.250 058 12514.08 50.40 54850.25 88888.00 2014-02-27 21:23:14.375 058 12514.12 50.38 54850.22 88888.00 2014-02-27 21:23:14.500 058 12514.12 50.35 54850.22 88888.00 2014-02-27 21:23:14.625 058 12514.05 50.35 54850.22 88888.00 2014-02-27 21:23:14.750 058 12514.05 50.35 54850.25 88888.00 2014-02-27 21:23:14.875 058 12514.05 50.38 54850.28 88888.00 2014-02-27 21:23:15.000 058 12514.05 50.35 54850.22 88888.00 2014-02-27 21:23:15.125 058 12514.05 50.30 54850.22 88888.00 2014-02-27 21:23:15.250 058 12514.00 50.27 54850.28 88888.00 2014-02-27 21:23:15.375 058 12514.08 50.30 54850.30 88888.00 2014-02-27 21:23:15.500 058 12514.05 50.30 54850.30 88888.00 2014-02-27 21:23:15.625 058 12514.05 50.25 54850.30 88888.00 2014-02-27 21:23:15.750 058 12514.05 50.25 54850.30 88888.00 2014-02-27 21:23:15.875 058 12514.08 50.27 54850.32 88888.00 2014-02-27 21:23:16.000 058 12514.05 50.25 54850.30 88888.00 2014-02-27 21:23:16.125 058 12514.05 50.20 54850.30 88888.00 2014-02-27 21:23:16.250 058 12514.02 50.17 54850.30 88888.00 2014-02-27 21:23:16.375 058 12514.08 50.20 54850.30 88888.00 2014-02-27 21:23:16.500 058 12514.05 50.15 54850.30 88888.00 2014-02-27 21:23:16.625 058 12514.00 50.12 54850.30 88888.00 2014-02-27 21:23:16.750 058 12514.05 50.10 54850.32 88888.00 2014-02-27 21:23:16.875 058 12514.02 50.12 54850.32 88888.00 2014-02-27 21:23:17.000 058 12514.00 50.12 54850.30 88888.00 2014-02-27 21:23:17.125 058 12513.98 50.12 54850.28 88888.00 2014-02-27 21:23:17.250 058 12513.95 50.08 54850.25 88888.00 2014-02-27 21:23:17.375 058 12514.00 50.05 54850.25 88888.00 2014-02-27 21:23:17.500 058 12513.98 50.02 54850.25 88888.00 2014-02-27 21:23:17.625 058 12513.98 50.05 54850.28 88888.00 2014-02-27 21:23:17.750 058 12514.02 50.02 54850.25 88888.00 2014-02-27 21:23:17.875 058 12513.98 50.02 54850.28 88888.00 2014-02-27 21:23:18.000 058 12513.95 50.00 54850.25 88888.00 2014-02-27 21:23:18.125 058 12513.98 50.00 54850.30 88888.00 2014-02-27 21:23:18.250 058 12513.98 49.98 54850.30 88888.00 2014-02-27 21:23:18.375 058 12514.00 49.98 54850.28 88888.00 2014-02-27 21:23:18.500 058 12513.98 49.95 54850.30 88888.00 2014-02-27 21:23:18.625 058 12514.00 49.95 54850.30 88888.00 2014-02-27 21:23:18.750 058 12514.00 49.95 54850.30 88888.00 2014-02-27 21:23:18.875 058 12513.95 49.92 54850.30 88888.00 2014-02-27 21:23:19.000 058 12513.85 49.88 54850.30 88888.00 2014-02-27 21:23:19.125 058 12513.85 49.88 54850.30 88888.00 2014-02-27 21:23:19.250 058 12513.83 49.85 54850.32 88888.00 2014-02-27 21:23:19.375 058 12513.77 49.83 54850.32 88888.00 2014-02-27 21:23:19.500 058 12513.70 49.83 54850.35 88888.00 2014-02-27 21:23:19.625 058 12513.70 49.83 54850.35 88888.00 2014-02-27 21:23:19.750 058 12513.75 49.80 54850.35 88888.00 2014-02-27 21:23:19.875 058 12513.75 49.80 54850.32 88888.00 2014-02-27 21:23:20.000 058 12513.77 49.77 54850.30 88888.00 2014-02-27 21:23:20.125 058 12513.73 49.75 54850.30 88888.00 2014-02-27 21:23:20.250 058 12513.62 49.73 54850.30 88888.00 2014-02-27 21:23:20.375 058 12513.58 49.73 54850.32 88888.00 2014-02-27 21:23:20.500 058 12513.58 49.73 54850.32 88888.00 2014-02-27 21:23:20.625 058 12513.58 49.70 54850.32 88888.00 2014-02-27 21:23:20.750 058 12513.60 49.67 54850.32 88888.00 2014-02-27 21:23:20.875 058 12513.50 49.65 54850.32 88888.00 2014-02-27 21:23:21.000 058 12513.50 49.62 54850.32 88888.00 2014-02-27 21:23:21.125 058 12513.45 49.62 54850.35 88888.00 2014-02-27 21:23:21.250 058 12513.40 49.62 54850.38 88888.00 2014-02-27 21:23:21.375 058 12513.42 49.60 54850.38 88888.00 2014-02-27 21:23:21.500 058 12513.35 49.58 54850.38 88888.00 2014-02-27 21:23:21.625 058 12513.33 49.55 54850.43 88888.00 2014-02-27 21:23:21.750 058 12513.27 49.60 54850.45 88888.00 2014-02-27 21:23:21.875 058 12513.17 49.58 54850.45 88888.00 2014-02-27 21:23:22.000 058 12513.15 49.55 54850.43 88888.00 2014-02-27 21:23:22.125 058 12513.15 49.50 54850.43 88888.00 2014-02-27 21:23:22.250 058 12513.15 49.48 54850.47 88888.00 2014-02-27 21:23:22.375 058 12513.17 49.50 54850.47 88888.00 2014-02-27 21:23:22.500 058 12513.15 49.50 54850.45 88888.00 2014-02-27 21:23:22.625 058 12513.08 49.45 54850.45 88888.00 2014-02-27 21:23:22.750 058 12513.05 49.42 54850.45 88888.00 2014-02-27 21:23:22.875 058 12513.08 49.40 54850.50 88888.00 2014-02-27 21:23:23.000 058 12513.05 49.35 54850.50 88888.00 2014-02-27 21:23:23.125 058 12512.98 49.38 54850.50 88888.00 2014-02-27 21:23:23.250 058 12512.85 49.33 54850.45 88888.00 2014-02-27 21:23:23.375 058 12512.83 49.27 54850.50 88888.00 2014-02-27 21:23:23.500 058 12512.85 49.30 54850.55 88888.00 2014-02-27 21:23:23.625 058 12512.88 49.25 54850.57 88888.00 2014-02-27 21:23:23.750 058 12512.83 49.25 54850.55 88888.00 2014-02-27 21:23:23.875 058 12512.83 49.20 54850.53 88888.00 2014-02-27 21:23:24.000 058 12512.80 49.17 54850.53 88888.00 2014-02-27 21:23:24.125 058 12512.77 49.15 54850.55 88888.00 2014-02-27 21:23:24.250 058 12512.75 49.10 54850.57 88888.00 2014-02-27 21:23:24.375 058 12512.80 49.12 54850.55 88888.00 2014-02-27 21:23:24.500 058 12512.83 49.08 54850.53 88888.00 2014-02-27 21:23:24.625 058 12512.83 49.05 54850.53 88888.00 2014-02-27 21:23:24.750 058 12512.77 49.02 54850.53 88888.00 2014-02-27 21:23:24.875 058 12512.83 49.02 54850.57 88888.00 2014-02-27 21:23:25.000 058 12512.80 48.95 54850.53 88888.00 2014-02-27 21:23:25.125 058 12512.77 48.95 54850.55 88888.00 2014-02-27 21:23:25.250 058 12512.73 48.90 54850.55 88888.00 2014-02-27 21:23:25.375 058 12512.75 48.88 54850.57 88888.00 2014-02-27 21:23:25.500 058 12512.77 48.88 54850.57 88888.00 2014-02-27 21:23:25.625 058 12512.83 48.85 54850.57 88888.00 2014-02-27 21:23:25.750 058 12512.85 48.83 54850.57 88888.00 2014-02-27 21:23:25.875 058 12512.85 48.77 54850.55 88888.00 2014-02-27 21:23:26.000 058 12512.85 48.75 54850.53 88888.00 2014-02-27 21:23:26.125 058 12512.83 48.75 54850.53 88888.00 2014-02-27 21:23:26.250 058 12512.85 48.73 54850.55 88888.00 2014-02-27 21:23:26.375 058 12512.92 48.67 54850.55 88888.00 2014-02-27 21:23:26.500 058 12512.85 48.70 54850.53 88888.00 2014-02-27 21:23:26.625 058 12512.80 48.67 54850.53 88888.00 2014-02-27 21:23:26.750 058 12512.85 48.62 54850.53 88888.00 2014-02-27 21:23:26.875 058 12512.92 48.60 54850.53 88888.00 2014-02-27 21:23:27.000 058 12512.90 48.58 54850.50 88888.00 2014-02-27 21:23:27.125 058 12512.85 48.55 54850.53 88888.00 2014-02-27 21:23:27.250 058 12512.80 48.48 54850.50 88888.00 2014-02-27 21:23:27.375 058 12512.83 48.45 54850.50 88888.00 2014-02-27 21:23:27.500 058 12512.80 48.45 54850.53 88888.00 2014-02-27 21:23:27.625 058 12512.77 48.48 54850.53 88888.00 2014-02-27 21:23:27.750 058 12512.80 48.45 54850.53 88888.00 2014-02-27 21:23:27.875 058 12512.83 48.42 54850.50 88888.00 2014-02-27 21:23:28.000 058 12512.80 48.40 54850.47 88888.00 2014-02-27 21:23:28.125 058 12512.75 48.40 54850.50 88888.00 2014-02-27 21:23:28.250 058 12512.73 48.35 54850.53 88888.00 2014-02-27 21:23:28.375 058 12512.83 48.35 54850.55 88888.00 2014-02-27 21:23:28.500 058 12512.75 48.33 54850.55 88888.00 2014-02-27 21:23:28.625 058 12512.70 48.27 54850.50 88888.00 2014-02-27 21:23:28.750 058 12512.62 48.23 54850.50 88888.00 2014-02-27 21:23:28.875 058 12512.58 48.15 54850.50 88888.00 2014-02-27 21:23:29.000 058 12512.58 48.12 54850.50 88888.00 2014-02-27 21:23:29.125 058 12512.52 48.17 54850.55 88888.00 2014-02-27 21:23:29.250 058 12512.42 48.12 54850.60 88888.00 2014-02-27 21:23:29.375 058 12512.40 48.12 54850.55 88888.00 2014-02-27 21:23:29.500 058 12512.35 48.08 54850.50 88888.00 2014-02-27 21:23:29.625 058 12512.35 48.10 54850.53 88888.00 2014-02-27 21:23:29.750 058 12512.23 48.05 54850.55 88888.00 2014-02-27 21:23:29.875 058 12512.12 48.05 54850.53 88888.00 2014-02-27 21:23:30.000 058 12512.15 48.05 54850.53 88888.00 2014-02-27 21:23:30.125 058 12512.15 48.02 54850.55 88888.00 2014-02-27 21:23:30.250 058 12512.10 47.98 54850.53 88888.00 2014-02-27 21:23:30.375 058 12512.05 48.00 54850.55 88888.00 2014-02-27 21:23:30.500 058 12512.00 48.02 54850.55 88888.00 2014-02-27 21:23:30.625 058 12511.98 48.02 54850.57 88888.00 2014-02-27 21:23:30.750 058 12511.98 48.00 54850.60 88888.00 2014-02-27 21:23:30.875 058 12511.90 47.98 54850.57 88888.00 2014-02-27 21:23:31.000 058 12511.88 48.00 54850.55 88888.00 2014-02-27 21:23:31.125 058 12511.90 48.00 54850.57 88888.00 2014-02-27 21:23:31.250 058 12511.83 48.00 54850.60 88888.00 2014-02-27 21:23:31.375 058 12511.75 48.00 54850.60 88888.00 2014-02-27 21:23:31.500 058 12511.67 48.00 54850.57 88888.00 2014-02-27 21:23:31.625 058 12511.70 48.00 54850.57 88888.00 2014-02-27 21:23:31.750 058 12511.70 47.98 54850.55 88888.00 2014-02-27 21:23:31.875 058 12511.70 48.00 54850.53 88888.00 2014-02-27 21:23:32.000 058 12511.73 47.98 54850.55 88888.00 2014-02-27 21:23:32.125 058 12511.70 47.98 54850.57 88888.00 2014-02-27 21:23:32.250 058 12511.70 47.98 54850.55 88888.00 2014-02-27 21:23:32.375 058 12511.73 47.98 54850.53 88888.00 2014-02-27 21:23:32.500 058 12511.70 47.98 54850.53 88888.00 2014-02-27 21:23:32.625 058 12511.62 47.98 54850.55 88888.00 2014-02-27 21:23:32.750 058 12511.60 47.95 54850.55 88888.00 2014-02-27 21:23:32.875 058 12511.62 47.92 54850.53 88888.00 2014-02-27 21:23:33.000 058 12511.67 47.95 54850.55 88888.00 2014-02-27 21:23:33.125 058 12511.67 47.98 54850.55 88888.00 2014-02-27 21:23:33.250 058 12511.62 47.92 54850.53 88888.00 2014-02-27 21:23:33.375 058 12511.67 47.95 54850.53 88888.00 2014-02-27 21:23:33.500 058 12511.75 47.95 54850.53 88888.00 2014-02-27 21:23:33.625 058 12511.83 47.95 54850.47 88888.00 2014-02-27 21:23:33.750 058 12511.83 47.95 54850.50 88888.00 2014-02-27 21:23:33.875 058 12511.85 47.95 54850.47 88888.00 2014-02-27 21:23:34.000 058 12511.83 47.95 54850.47 88888.00 2014-02-27 21:23:34.125 058 12511.83 47.92 54850.45 88888.00 2014-02-27 21:23:34.250 058 12511.85 47.88 54850.43 88888.00 2014-02-27 21:23:34.375 058 12511.95 47.88 54850.43 88888.00 2014-02-27 21:23:34.500 058 12511.98 47.90 54850.45 88888.00 2014-02-27 21:23:34.625 058 12511.98 47.88 54850.45 88888.00 2014-02-27 21:23:34.750 058 12511.98 47.80 54850.45 88888.00 2014-02-27 21:23:34.875 058 12511.92 47.80 54850.43 88888.00 2014-02-27 21:23:35.000 058 12511.98 47.75 54850.43 88888.00 2014-02-27 21:23:35.125 058 12512.00 47.75 54850.40 88888.00 2014-02-27 21:23:35.250 058 12512.08 47.73 54850.40 88888.00 2014-02-27 21:23:35.375 058 12512.12 47.70 54850.40 88888.00 2014-02-27 21:23:35.500 058 12512.10 47.67 54850.40 88888.00 2014-02-27 21:23:35.625 058 12512.00 47.62 54850.38 88888.00 2014-02-27 21:23:35.750 058 12512.08 47.60 54850.38 88888.00 2014-02-27 21:23:35.875 058 12512.17 47.60 54850.38 88888.00 2014-02-27 21:23:36.000 058 12512.15 47.58 54850.38 88888.00 2014-02-27 21:23:36.125 058 12512.10 47.52 54850.35 88888.00 2014-02-27 21:23:36.250 058 12512.15 47.50 54850.35 88888.00 2014-02-27 21:23:36.375 058 12512.23 47.52 54850.38 88888.00 2014-02-27 21:23:36.500 058 12512.15 47.50 54850.35 88888.00 2014-02-27 21:23:36.625 058 12512.08 47.40 54850.32 88888.00 2014-02-27 21:23:36.750 058 12512.10 47.35 54850.32 88888.00 2014-02-27 21:23:36.875 058 12512.10 47.33 54850.32 88888.00 2014-02-27 21:23:37.000 058 12512.12 47.27 54850.32 88888.00 2014-02-27 21:23:37.125 058 12512.15 47.25 54850.32 88888.00 2014-02-27 21:23:37.250 058 12512.17 47.23 54850.35 88888.00 2014-02-27 21:23:37.375 058 12512.20 47.23 54850.32 88888.00 2014-02-27 21:23:37.500 058 12512.17 47.20 54850.30 88888.00 2014-02-27 21:23:37.625 058 12512.23 47.12 54850.30 88888.00 2014-02-27 21:23:37.750 058 12512.20 47.10 54850.30 88888.00 2014-02-27 21:23:37.875 058 12512.05 47.05 54850.30 88888.00 2014-02-27 21:23:38.000 058 12512.02 47.02 54850.30 88888.00 2014-02-27 21:23:38.125 058 12512.05 47.02 54850.30 88888.00 2014-02-27 21:23:38.250 058 12512.00 46.95 54850.30 88888.00 2014-02-27 21:23:38.375 058 12512.00 46.95 54850.30 88888.00 2014-02-27 21:23:38.500 058 12511.95 46.90 54850.30 88888.00 2014-02-27 21:23:38.625 058 12511.95 46.88 54850.28 88888.00 2014-02-27 21:23:38.750 058 12511.95 46.88 54850.30 88888.00 2014-02-27 21:23:38.875 058 12511.92 46.85 54850.32 88888.00 2014-02-27 21:23:39.000 058 12511.90 46.83 54850.28 88888.00 2014-02-27 21:23:39.125 058 12511.88 46.80 54850.28 88888.00 2014-02-27 21:23:39.250 058 12511.80 46.75 54850.30 88888.00 2014-02-27 21:23:39.375 058 12511.83 46.73 54850.28 88888.00 2014-02-27 21:23:39.500 058 12511.75 46.73 54850.25 88888.00 2014-02-27 21:23:39.625 058 12511.70 46.70 54850.22 88888.00 2014-02-27 21:23:39.750 058 12511.67 46.67 54850.20 88888.00 2014-02-27 21:23:39.875 058 12511.70 46.67 54850.25 88888.00 2014-02-27 21:23:40.000 058 12511.65 46.67 54850.25 88888.00 2014-02-27 21:23:40.125 058 12511.65 46.67 54850.22 88888.00 2014-02-27 21:23:40.250 058 12511.67 46.65 54850.25 88888.00 2014-02-27 21:23:40.375 058 12511.70 46.65 54850.25 88888.00 2014-02-27 21:23:40.500 058 12511.70 46.65 54850.28 88888.00 2014-02-27 21:23:40.625 058 12511.70 46.62 54850.25 88888.00 2014-02-27 21:23:40.750 058 12511.77 46.60 54850.22 88888.00 2014-02-27 21:23:40.875 058 12511.75 46.62 54850.20 88888.00 2014-02-27 21:23:41.000 058 12511.75 46.62 54850.20 88888.00 2014-02-27 21:23:41.125 058 12511.75 46.60 54850.20 88888.00 2014-02-27 21:23:41.250 058 12511.73 46.60 54850.15 88888.00 2014-02-27 21:23:41.375 058 12511.83 46.62 54850.15 88888.00 2014-02-27 21:23:41.500 058 12511.92 46.67 54850.18 88888.00 2014-02-27 21:23:41.625 058 12511.98 46.67 54850.15 88888.00 2014-02-27 21:23:41.750 058 12511.98 46.62 54850.12 88888.00 2014-02-27 21:23:41.875 058 12511.98 46.62 54850.10 88888.00 2014-02-27 21:23:42.000 058 12511.98 46.62 54850.10 88888.00 2014-02-27 21:23:42.125 058 12512.00 46.65 54850.07 88888.00 2014-02-27 21:23:42.250 058 12512.05 46.65 54850.05 88888.00 2014-02-27 21:23:42.375 058 12512.15 46.67 54850.07 88888.00 2014-02-27 21:23:42.500 058 12512.25 46.70 54850.10 88888.00 2014-02-27 21:23:42.625 058 12512.27 46.65 54850.05 88888.00 2014-02-27 21:23:42.750 058 12512.30 46.60 54850.00 88888.00 2014-02-27 21:23:42.875 058 12512.38 46.60 54849.97 88888.00 2014-02-27 21:23:43.000 058 12512.42 46.62 54849.97 88888.00 2014-02-27 21:23:43.125 058 12512.52 46.65 54849.97 88888.00 2014-02-27 21:23:43.250 058 12512.52 46.65 54849.95 88888.00 2014-02-27 21:23:43.375 058 12512.55 46.62 54849.95 88888.00 2014-02-27 21:23:43.500 058 12512.58 46.62 54849.90 88888.00 2014-02-27 21:23:43.625 058 12512.65 46.65 54849.95 88888.00 2014-02-27 21:23:43.750 058 12512.73 46.67 54849.93 88888.00 2014-02-27 21:23:43.875 058 12512.75 46.65 54849.88 88888.00 2014-02-27 21:23:44.000 058 12512.75 46.65 54849.88 88888.00 2014-02-27 21:23:44.125 058 12512.77 46.62 54849.88 88888.00 2014-02-27 21:23:44.250 058 12512.75 46.58 54849.85 88888.00 2014-02-27 21:23:44.375 058 12512.80 46.58 54849.82 88888.00 2014-02-27 21:23:44.500 058 12512.85 46.62 54849.85 88888.00 2014-02-27 21:23:44.625 058 12512.88 46.58 54849.80 88888.00 2014-02-27 21:23:44.750 058 12512.90 46.52 54849.75 88888.00 2014-02-27 21:23:44.875 058 12512.98 46.52 54849.75 88888.00 2014-02-27 21:23:45.000 058 12513.00 46.50 54849.72 88888.00 2014-02-27 21:23:45.125 058 12512.95 46.48 54849.75 88888.00 2014-02-27 21:23:45.250 058 12512.98 46.45 54849.78 88888.00 2014-02-27 21:23:45.375 058 12513.05 46.45 54849.78 88888.00 2014-02-27 21:23:45.500 058 12513.02 46.40 54849.75 88888.00 2014-02-27 21:23:45.625 058 12513.00 46.38 54849.70 88888.00 2014-02-27 21:23:45.750 058 12512.98 46.33 54849.68 88888.00 2014-02-27 21:23:45.875 058 12512.95 46.30 54849.68 88888.00 2014-02-27 21:23:46.000 058 12513.00 46.27 54849.68 88888.00 2014-02-27 21:23:46.125 058 12513.05 46.27 54849.70 88888.00 2014-02-27 21:23:46.250 058 12512.95 46.23 54849.70 88888.00 2014-02-27 21:23:46.375 058 12512.92 46.20 54849.68 88888.00 2014-02-27 21:23:46.500 058 12512.95 46.15 54849.70 88888.00 2014-02-27 21:23:46.625 058 12513.00 46.12 54849.68 88888.00 2014-02-27 21:23:46.750 058 12513.05 46.08 54849.68 88888.00 2014-02-27 21:23:46.875 058 12513.00 46.08 54849.68 88888.00 2014-02-27 21:23:47.000 058 12512.90 46.05 54849.68 88888.00 2014-02-27 21:23:47.125 058 12512.90 46.02 54849.68 88888.00 2014-02-27 21:23:47.250 058 12512.95 46.02 54849.70 88888.00 2014-02-27 21:23:47.375 058 12512.98 45.98 54849.68 88888.00 2014-02-27 21:23:47.500 058 12512.90 45.95 54849.70 88888.00 2014-02-27 21:23:47.625 058 12512.88 45.90 54849.68 88888.00 2014-02-27 21:23:47.750 058 12512.85 45.88 54849.70 88888.00 2014-02-27 21:23:47.875 058 12512.85 45.85 54849.68 88888.00 2014-02-27 21:23:48.000 058 12512.83 45.83 54849.62 88888.00 2014-02-27 21:23:48.125 058 12512.80 45.77 54849.62 88888.00 2014-02-27 21:23:48.250 058 12512.80 45.75 54849.65 88888.00 2014-02-27 21:23:48.375 058 12512.85 45.73 54849.65 88888.00 2014-02-27 21:23:48.500 058 12512.83 45.70 54849.65 88888.00 2014-02-27 21:23:48.625 058 12512.75 45.67 54849.65 88888.00 2014-02-27 21:23:48.750 058 12512.75 45.67 54849.70 88888.00 2014-02-27 21:23:48.875 058 12512.70 45.62 54849.68 88888.00 2014-02-27 21:23:49.000 058 12512.65 45.62 54849.65 88888.00 2014-02-27 21:23:49.125 058 12512.65 45.60 54849.65 88888.00 2014-02-27 21:23:49.250 058 12512.70 45.58 54849.62 88888.00 2014-02-27 21:23:49.375 058 12512.75 45.58 54849.62 88888.00 2014-02-27 21:23:49.500 058 12512.73 45.55 54849.62 88888.00 2014-02-27 21:23:49.625 058 12512.75 45.52 54849.60 88888.00 2014-02-27 21:23:49.750 058 12512.80 45.52 54849.60 88888.00 2014-02-27 21:23:49.875 058 12512.80 45.45 54849.60 88888.00 2014-02-27 21:23:50.000 058 12512.80 45.42 54849.57 88888.00 2014-02-27 21:23:50.125 058 12512.77 45.42 54849.55 88888.00 2014-02-27 21:23:50.250 058 12512.83 45.38 54849.53 88888.00 2014-02-27 21:23:50.375 058 12512.90 45.38 54849.53 88888.00 2014-02-27 21:23:50.500 058 12512.98 45.40 54849.55 88888.00 2014-02-27 21:23:50.625 058 12513.00 45.40 54849.55 88888.00 2014-02-27 21:23:50.750 058 12513.08 45.35 54849.55 88888.00 2014-02-27 21:23:50.875 058 12513.20 45.30 54849.53 88888.00 2014-02-27 21:23:51.000 058 12513.25 45.27 54849.47 88888.00 2014-02-27 21:23:51.125 058 12513.25 45.25 54849.47 88888.00 2014-02-27 21:23:51.250 058 12513.27 45.23 54849.45 88888.00 2014-02-27 21:23:51.375 058 12513.40 45.20 54849.45 88888.00 2014-02-27 21:23:51.500 058 12513.42 45.20 54849.45 88888.00 2014-02-27 21:23:51.625 058 12513.45 45.17 54849.43 88888.00 2014-02-27 21:23:51.750 058 12513.50 45.12 54849.40 88888.00 2014-02-27 21:23:51.875 058 12513.60 45.10 54849.40 88888.00 2014-02-27 21:23:52.000 058 12513.60 45.08 54849.38 88888.00 2014-02-27 21:23:52.125 058 12513.65 45.05 54849.38 88888.00 2014-02-27 21:23:52.250 058 12513.65 45.02 54849.38 88888.00 2014-02-27 21:23:52.375 058 12513.73 45.00 54849.35 88888.00 2014-02-27 21:23:52.500 058 12513.75 44.95 54849.32 88888.00 2014-02-27 21:23:52.625 058 12513.77 44.92 54849.32 88888.00 2014-02-27 21:23:52.750 058 12513.88 44.90 54849.35 88888.00 2014-02-27 21:23:52.875 058 12514.00 44.88 54849.30 88888.00 2014-02-27 21:23:53.000 058 12514.05 44.85 54849.30 88888.00 2014-02-27 21:23:53.125 058 12514.05 44.83 54849.30 88888.00 2014-02-27 21:23:53.250 058 12514.08 44.80 54849.25 88888.00 2014-02-27 21:23:53.375 058 12514.17 44.80 54849.28 88888.00 2014-02-27 21:23:53.500 058 12514.20 44.77 54849.28 88888.00 2014-02-27 21:23:53.625 058 12514.27 44.75 54849.28 88888.00 2014-02-27 21:23:53.750 058 12514.33 44.73 54849.25 88888.00 2014-02-27 21:23:53.875 058 12514.33 44.73 54849.22 88888.00 2014-02-27 21:23:54.000 058 12514.33 44.67 54849.20 88888.00 2014-02-27 21:23:54.125 058 12514.35 44.65 54849.15 88888.00 2014-02-27 21:23:54.250 058 12514.27 44.60 54849.18 88888.00 2014-02-27 21:23:54.375 058 12514.27 44.52 54849.18 88888.00 2014-02-27 21:23:54.500 058 12514.30 44.55 54849.20 88888.00 2014-02-27 21:23:54.625 058 12514.35 44.52 54849.18 88888.00 2014-02-27 21:23:54.750 058 12514.35 44.48 54849.18 88888.00 2014-02-27 21:23:54.875 058 12514.27 44.42 54849.18 88888.00 2014-02-27 21:23:55.000 058 12514.25 44.40 54849.15 88888.00 2014-02-27 21:23:55.125 058 12514.27 44.40 54849.18 88888.00 2014-02-27 21:23:55.250 058 12514.25 44.38 54849.18 88888.00 2014-02-27 21:23:55.375 058 12514.30 44.33 54849.18 88888.00 2014-02-27 21:23:55.500 058 12514.33 44.27 54849.18 88888.00 2014-02-27 21:23:55.625 058 12514.27 44.25 54849.20 88888.00 2014-02-27 21:23:55.750 058 12514.23 44.25 54849.20 88888.00 2014-02-27 21:23:55.875 058 12514.23 44.20 54849.18 88888.00 2014-02-27 21:23:56.000 058 12514.20 44.20 54849.18 88888.00 2014-02-27 21:23:56.125 058 12514.15 44.20 54849.20 88888.00 2014-02-27 21:23:56.250 058 12514.10 44.15 54849.18 88888.00 2014-02-27 21:23:56.375 058 12514.10 44.15 54849.22 88888.00 2014-02-27 21:23:56.500 058 12514.08 44.17 54849.20 88888.00 2014-02-27 21:23:56.625 058 12513.98 44.12 54849.15 88888.00 2014-02-27 21:23:56.750 058 12513.95 44.12 54849.18 88888.00 2014-02-27 21:23:56.875 058 12514.00 44.12 54849.20 88888.00 2014-02-27 21:23:57.000 058 12514.02 44.08 54849.18 88888.00 2014-02-27 21:23:57.125 058 12514.02 44.08 54849.20 88888.00 2014-02-27 21:23:57.250 058 12514.00 44.05 54849.20 88888.00 2014-02-27 21:23:57.375 058 12513.98 44.02 54849.20 88888.00 2014-02-27 21:23:57.500 058 12513.98 44.00 54849.20 88888.00 2014-02-27 21:23:57.625 058 12513.92 44.00 54849.20 88888.00 2014-02-27 21:23:57.750 058 12513.90 44.00 54849.20 88888.00 2014-02-27 21:23:57.875 058 12513.95 44.00 54849.18 88888.00 2014-02-27 21:23:58.000 058 12513.92 43.98 54849.18 88888.00 2014-02-27 21:23:58.125 058 12513.90 43.95 54849.15 88888.00 2014-02-27 21:23:58.250 058 12513.90 43.90 54849.15 88888.00 2014-02-27 21:23:58.375 058 12513.92 43.90 54849.12 88888.00 2014-02-27 21:23:58.500 058 12513.92 43.90 54849.12 88888.00 2014-02-27 21:23:58.625 058 12514.00 43.90 54849.12 88888.00 2014-02-27 21:23:58.750 058 12514.08 43.90 54849.10 88888.00 2014-02-27 21:23:58.875 058 12514.12 43.88 54849.10 88888.00 2014-02-27 21:23:59.000 058 12514.20 43.88 54849.07 88888.00 2014-02-27 21:23:59.125 058 12514.27 43.85 54849.10 88888.00 2014-02-27 21:23:59.250 058 12514.25 43.80 54849.10 88888.00 2014-02-27 21:23:59.375 058 12514.30 43.80 54849.10 88888.00 2014-02-27 21:23:59.500 058 12514.38 43.80 54849.10 88888.00 2014-02-27 21:23:59.625 058 12514.42 43.77 54849.07 88888.00 2014-02-27 21:23:59.750 058 12514.40 43.75 54849.07 88888.00 2014-02-27 21:23:59.875 058 12514.40 43.70 54849.00 88888.00 2014-02-27 21:24:00.000 058 12514.52 43.65 54848.97 88888.00 2014-02-27 21:24:00.125 058 12514.65 43.65 54849.03 88888.00 2014-02-27 21:24:00.250 058 12514.60 43.60 54849.03 88888.00 2014-02-27 21:24:00.375 058 12514.58 43.60 54849.03 88888.00 2014-02-27 21:24:00.500 058 12514.62 43.62 54849.03 88888.00 2014-02-27 21:24:00.625 058 12514.73 43.58 54849.03 88888.00 2014-02-27 21:24:00.750 058 12514.77 43.52 54849.00 88888.00 2014-02-27 21:24:00.875 058 12514.77 43.50 54849.00 88888.00 2014-02-27 21:24:01.000 058 12514.83 43.48 54848.97 88888.00 2014-02-27 21:24:01.125 058 12514.90 43.42 54848.97 88888.00 2014-02-27 21:24:01.250 058 12514.88 43.38 54848.97 88888.00 2014-02-27 21:24:01.375 058 12514.98 43.35 54848.95 88888.00 2014-02-27 21:24:01.500 058 12515.05 43.30 54848.93 88888.00 2014-02-27 21:24:01.625 058 12514.98 43.27 54848.90 88888.00 2014-02-27 21:24:01.750 058 12515.08 43.25 54848.93 88888.00 2014-02-27 21:24:01.875 058 12515.12 43.23 54848.93 88888.00 2014-02-27 21:24:02.000 058 12515.15 43.20 54848.93 88888.00 2014-02-27 21:24:02.125 058 12515.20 43.17 54848.93 88888.00 2014-02-27 21:24:02.250 058 12515.20 43.15 54848.93 88888.00 2014-02-27 21:24:02.375 058 12515.27 43.12 54848.95 88888.00 2014-02-27 21:24:02.500 058 12515.25 43.10 54848.95 88888.00 2014-02-27 21:24:02.625 058 12515.33 43.05 54848.90 88888.00 2014-02-27 21:24:02.750 058 12515.42 43.02 54848.90 88888.00 2014-02-27 21:24:02.875 058 12515.52 43.05 54848.90 88888.00 2014-02-27 21:24:03.000 058 12515.55 43.02 54848.90 88888.00 2014-02-27 21:24:03.125 058 12515.55 43.00 54848.93 88888.00 2014-02-27 21:24:03.250 058 12515.50 42.88 54848.90 88888.00 2014-02-27 21:24:03.375 058 12515.50 42.85 54848.88 88888.00 2014-02-27 21:24:03.500 058 12515.50 42.88 54848.90 88888.00 2014-02-27 21:24:03.625 058 12515.48 42.88 54848.93 88888.00 2014-02-27 21:24:03.750 058 12515.45 42.83 54848.93 88888.00 2014-02-27 21:24:03.875 058 12515.40 42.80 54848.90 88888.00 2014-02-27 21:24:04.000 058 12515.42 42.80 54848.90 88888.00 2014-02-27 21:24:04.125 058 12515.48 42.80 54848.93 88888.00 2014-02-27 21:24:04.250 058 12515.42 42.77 54848.95 88888.00 2014-02-27 21:24:04.375 058 12515.45 42.77 54848.95 88888.00 2014-02-27 21:24:04.500 058 12515.48 42.80 54848.93 88888.00 2014-02-27 21:24:04.625 058 12515.52 42.80 54848.93 88888.00 2014-02-27 21:24:04.750 058 12515.50 42.80 54848.93 88888.00 2014-02-27 21:24:04.875 058 12515.45 42.77 54848.93 88888.00 2014-02-27 21:24:05.000 058 12515.45 42.80 54848.93 88888.00 2014-02-27 21:24:05.125 058 12515.55 42.83 54848.90 88888.00 2014-02-27 21:24:05.250 058 12515.58 42.83 54848.93 88888.00 2014-02-27 21:24:05.375 058 12515.60 42.85 54848.93 88888.00 2014-02-27 21:24:05.500 058 12515.55 42.85 54848.95 88888.00 2014-02-27 21:24:05.625 058 12515.52 42.83 54848.90 88888.00 2014-02-27 21:24:05.750 058 12515.50 42.83 54848.93 88888.00 2014-02-27 21:24:05.875 058 12515.55 42.85 54848.90 88888.00 2014-02-27 21:24:06.000 058 12515.52 42.83 54848.90 88888.00 2014-02-27 21:24:06.125 058 12515.45 42.85 54848.93 88888.00 2014-02-27 21:24:06.250 058 12515.45 42.83 54848.88 88888.00 2014-02-27 21:24:06.375 058 12515.55 42.83 54848.88 88888.00 2014-02-27 21:24:06.500 058 12515.60 42.85 54848.90 88888.00 2014-02-27 21:24:06.625 058 12515.70 42.85 54848.90 88888.00 2014-02-27 21:24:06.750 058 12515.70 42.88 54848.88 88888.00 2014-02-27 21:24:06.875 058 12515.73 42.88 54848.85 88888.00 2014-02-27 21:24:07.000 058 12515.75 42.88 54848.82 88888.00 2014-02-27 21:24:07.125 058 12515.75 42.83 54848.80 88888.00 2014-02-27 21:24:07.250 058 12515.75 42.85 54848.82 88888.00 2014-02-27 21:24:07.375 058 12515.85 42.88 54848.82 88888.00 2014-02-27 21:24:07.500 058 12515.90 42.90 54848.82 88888.00 2014-02-27 21:24:07.625 058 12515.95 42.85 54848.82 88888.00 2014-02-27 21:24:07.750 058 12516.02 42.85 54848.80 88888.00 2014-02-27 21:24:07.875 058 12516.15 42.83 54848.80 88888.00 2014-02-27 21:24:08.000 058 12516.10 42.85 54848.80 88888.00 2014-02-27 21:24:08.125 058 12516.10 42.85 54848.82 88888.00 2014-02-27 21:24:08.250 058 12516.12 42.85 54848.78 88888.00 2014-02-27 21:24:08.375 058 12516.23 42.77 54848.78 88888.00 2014-02-27 21:24:08.500 058 12516.30 42.75 54848.75 88888.00 2014-02-27 21:24:08.625 058 12516.40 42.70 54848.75 88888.00 2014-02-27 21:24:08.750 058 12516.48 42.67 54848.78 88888.00 2014-02-27 21:24:08.875 058 12516.52 42.67 54848.75 88888.00 2014-02-27 21:24:09.000 058 12516.62 42.65 54848.72 88888.00 2014-02-27 21:24:09.125 058 12516.65 42.62 54848.72 88888.00 2014-02-27 21:24:09.250 058 12516.77 42.60 54848.72 88888.00 2014-02-27 21:24:09.375 058 12516.88 42.60 54848.72 88888.00 2014-02-27 21:24:09.500 058 12516.92 42.52 54848.70 88888.00 2014-02-27 21:24:09.625 058 12516.92 42.48 54848.68 88888.00 2014-02-27 21:24:09.750 058 12516.92 42.42 54848.68 88888.00 2014-02-27 21:24:09.875 058 12516.92 42.40 54848.68 88888.00 2014-02-27 21:24:10.000 058 12516.90 42.40 54848.62 88888.00 2014-02-27 21:24:10.125 058 12516.95 42.35 54848.65 88888.00 2014-02-27 21:24:10.250 058 12517.02 42.30 54848.68 88888.00 2014-02-27 21:24:10.375 058 12517.23 42.30 54848.70 88888.00 2014-02-27 21:24:10.500 058 12517.30 42.27 54848.68 88888.00 2014-02-27 21:24:10.625 058 12517.23 42.23 54848.65 88888.00 2014-02-27 21:24:10.750 058 12517.25 42.17 54848.68 88888.00 2014-02-27 21:24:10.875 058 12517.25 42.12 54848.62 88888.00 2014-02-27 21:24:11.000 058 12517.23 42.10 54848.62 88888.00 2014-02-27 21:24:11.125 058 12517.23 42.10 54848.65 88888.00 2014-02-27 21:24:11.250 058 12517.23 42.08 54848.65 88888.00 2014-02-27 21:24:11.375 058 12517.25 42.02 54848.62 88888.00 2014-02-27 21:24:11.500 058 12517.25 41.98 54848.62 88888.00 2014-02-27 21:24:11.625 058 12517.27 41.95 54848.62 88888.00 2014-02-27 21:24:11.750 058 12517.30 41.92 54848.65 88888.00 2014-02-27 21:24:11.875 058 12517.35 41.92 54848.65 88888.00 2014-02-27 21:24:12.000 058 12517.35 41.88 54848.62 88888.00 2014-02-27 21:24:12.125 058 12517.30 41.80 54848.62 88888.00 2014-02-27 21:24:12.250 058 12517.20 41.77 54848.65 88888.00 2014-02-27 21:24:12.375 058 12517.20 41.75 54848.65 88888.00 2014-02-27 21:24:12.500 058 12517.23 41.75 54848.65 88888.00 2014-02-27 21:24:12.625 058 12517.25 41.75 54848.68 88888.00 2014-02-27 21:24:12.750 058 12517.17 41.70 54848.65 88888.00 2014-02-27 21:24:12.875 058 12517.10 41.67 54848.65 88888.00 2014-02-27 21:24:13.000 058 12517.05 41.65 54848.62 88888.00 2014-02-27 21:24:13.125 058 12517.08 41.65 54848.65 88888.00 2014-02-27 21:24:13.250 058 12517.08 41.60 54848.65 88888.00 2014-02-27 21:24:13.375 058 12517.08 41.60 54848.65 88888.00 2014-02-27 21:24:13.500 058 12517.10 41.58 54848.65 88888.00 2014-02-27 21:24:13.625 058 12517.05 41.58 54848.68 88888.00 2014-02-27 21:24:13.750 058 12517.00 41.60 54848.68 88888.00 2014-02-27 21:24:13.875 058 12516.98 41.55 54848.68 88888.00 2014-02-27 21:24:14.000 058 12517.02 41.55 54848.65 88888.00 2014-02-27 21:24:14.125 058 12517.02 41.52 54848.65 88888.00 2014-02-27 21:24:14.250 058 12517.08 41.55 54848.65 88888.00 2014-02-27 21:24:14.375 058 12517.12 41.52 54848.65 88888.00 2014-02-27 21:24:14.500 058 12517.12 41.50 54848.65 88888.00 2014-02-27 21:24:14.625 058 12517.12 41.50 54848.65 88888.00 2014-02-27 21:24:14.750 058 12517.12 41.50 54848.65 88888.00 2014-02-27 21:24:14.875 058 12517.17 41.45 54848.65 88888.00 2014-02-27 21:24:15.000 058 12517.23 41.45 54848.65 88888.00 2014-02-27 21:24:15.125 058 12517.25 41.45 54848.65 88888.00 2014-02-27 21:24:15.250 058 12517.23 41.42 54848.70 88888.00 2014-02-27 21:24:15.375 058 12517.25 41.42 54848.68 88888.00 2014-02-27 21:24:15.500 058 12517.33 41.42 54848.68 88888.00 2014-02-27 21:24:15.625 058 12517.40 41.40 54848.65 88888.00 2014-02-27 21:24:15.750 058 12517.45 41.38 54848.62 88888.00 2014-02-27 21:24:15.875 058 12517.45 41.35 54848.60 88888.00 2014-02-27 21:24:16.000 058 12517.52 41.33 54848.57 88888.00 2014-02-27 21:24:16.125 058 12517.52 41.30 54848.60 88888.00 2014-02-27 21:24:16.250 058 12517.55 41.25 54848.62 88888.00 2014-02-27 21:24:16.375 058 12517.65 41.30 54848.60 88888.00 2014-02-27 21:24:16.500 058 12517.73 41.27 54848.57 88888.00 2014-02-27 21:24:16.625 058 12517.75 41.23 54848.55 88888.00 2014-02-27 21:24:16.750 058 12517.80 41.20 54848.55 88888.00 2014-02-27 21:24:16.875 058 12517.83 41.15 54848.55 88888.00 2014-02-27 21:24:17.000 058 12517.90 41.15 54848.57 88888.00 2014-02-27 21:24:17.125 058 12517.95 41.10 54848.55 88888.00 2014-02-27 21:24:17.250 058 12518.08 41.05 54848.53 88888.00 2014-02-27 21:24:17.375 058 12518.23 41.02 54848.47 88888.00 2014-02-27 21:24:17.500 058 12518.27 41.02 54848.47 88888.00 2014-02-27 21:24:17.625 058 12518.25 41.00 54848.50 88888.00 2014-02-27 21:24:17.750 058 12518.30 40.95 54848.53 88888.00 2014-02-27 21:24:17.875 058 12518.33 40.90 54848.53 88888.00 2014-02-27 21:24:18.000 058 12518.38 40.90 54848.50 88888.00 2014-02-27 21:24:18.125 058 12518.45 40.88 54848.50 88888.00 2014-02-27 21:24:18.250 058 12518.42 40.85 54848.53 88888.00 2014-02-27 21:24:18.375 058 12518.50 40.83 54848.53 88888.00 2014-02-27 21:24:18.500 058 12518.52 40.80 54848.50 88888.00 2014-02-27 21:24:18.625 058 12518.45 40.75 54848.47 88888.00 2014-02-27 21:24:18.750 058 12518.45 40.70 54848.45 88888.00 2014-02-27 21:24:18.875 058 12518.58 40.65 54848.50 88888.00 2014-02-27 21:24:19.000 058 12518.65 40.62 54848.45 88888.00 2014-02-27 21:24:19.125 058 12518.65 40.60 54848.45 88888.00 2014-02-27 21:24:19.250 058 12518.55 40.55 54848.43 88888.00 2014-02-27 21:24:19.375 058 12518.58 40.55 54848.45 88888.00 2014-02-27 21:24:19.500 058 12518.58 40.50 54848.45 88888.00 2014-02-27 21:24:19.625 058 12518.60 40.50 54848.45 88888.00 2014-02-27 21:24:19.750 058 12518.58 40.52 54848.45 88888.00 2014-02-27 21:24:19.875 058 12518.62 40.48 54848.47 88888.00 2014-02-27 21:24:20.000 058 12518.65 40.42 54848.45 88888.00 2014-02-27 21:24:20.125 058 12518.62 40.42 54848.47 88888.00 2014-02-27 21:24:20.250 058 12518.52 40.38 54848.47 88888.00 2014-02-27 21:24:20.375 058 12518.48 40.35 54848.47 88888.00 2014-02-27 21:24:20.500 058 12518.48 40.38 54848.50 88888.00 2014-02-27 21:24:20.625 058 12518.45 40.35 54848.50 88888.00 2014-02-27 21:24:20.750 058 12518.42 40.33 54848.47 88888.00 2014-02-27 21:24:20.875 058 12518.45 40.33 54848.47 88888.00 2014-02-27 21:24:21.000 058 12518.45 40.30 54848.43 88888.00 2014-02-27 21:24:21.125 058 12518.38 40.30 54848.50 88888.00 2014-02-27 21:24:21.250 058 12518.27 40.30 54848.53 88888.00 2014-02-27 21:24:21.375 058 12518.27 40.30 54848.50 88888.00 2014-02-27 21:24:21.500 058 12518.25 40.30 54848.53 88888.00 2014-02-27 21:24:21.625 058 12518.20 40.27 54848.53 88888.00 2014-02-27 21:24:21.750 058 12518.15 40.27 54848.55 88888.00 2014-02-27 21:24:21.875 058 12518.00 40.25 54848.55 88888.00 2014-02-27 21:24:22.000 058 12517.98 40.23 54848.55 88888.00 2014-02-27 21:24:22.125 058 12518.02 40.17 54848.55 88888.00 2014-02-27 21:24:22.250 058 12517.98 40.17 54848.55 88888.00 2014-02-27 21:24:22.375 058 12517.95 40.17 54848.55 88888.00 2014-02-27 21:24:22.500 058 12517.92 40.17 54848.53 88888.00 2014-02-27 21:24:22.625 058 12517.90 40.15 54848.53 88888.00 2014-02-27 21:24:22.750 058 12517.88 40.15 54848.53 88888.00 2014-02-27 21:24:22.875 058 12517.80 40.12 54848.55 88888.00 2014-02-27 21:24:23.000 058 12517.80 40.12 54848.57 88888.00 2014-02-27 21:24:23.125 058 12517.80 40.10 54848.60 88888.00 2014-02-27 21:24:23.250 058 12517.88 40.10 54848.57 88888.00 2014-02-27 21:24:23.375 058 12517.95 40.08 54848.55 88888.00 2014-02-27 21:24:23.500 058 12517.90 40.05 54848.57 88888.00 2014-02-27 21:24:23.625 058 12517.88 40.05 54848.57 88888.00 2014-02-27 21:24:23.750 058 12517.85 40.05 54848.57 88888.00 2014-02-27 21:24:23.875 058 12517.90 39.98 54848.53 88888.00 2014-02-27 21:24:24.000 058 12517.98 40.00 54848.53 88888.00 2014-02-27 21:24:24.125 058 12517.95 40.02 54848.57 88888.00 2014-02-27 21:24:24.250 058 12518.00 40.00 54848.60 88888.00 2014-02-27 21:24:24.375 058 12518.02 39.98 54848.55 88888.00 2014-02-27 21:24:24.500 058 12518.08 39.92 54848.53 88888.00 2014-02-27 21:24:24.625 058 12518.08 39.90 54848.47 88888.00 2014-02-27 21:24:24.750 058 12518.17 39.85 54848.47 88888.00 2014-02-27 21:24:24.875 058 12518.30 39.80 54848.50 88888.00 2014-02-27 21:24:25.000 058 12518.35 39.80 54848.47 88888.00 2014-02-27 21:24:25.125 058 12518.42 39.75 54848.47 88888.00 2014-02-27 21:24:25.250 058 12518.48 39.70 54848.45 88888.00 2014-02-27 21:24:25.375 058 12518.55 39.70 54848.45 88888.00 2014-02-27 21:24:25.500 058 12518.62 39.67 54848.45 88888.00 2014-02-27 21:24:25.625 058 12518.70 39.67 54848.45 88888.00 2014-02-27 21:24:25.750 058 12518.73 39.65 54848.45 88888.00 2014-02-27 21:24:25.875 058 12518.73 39.62 54848.45 88888.00 2014-02-27 21:24:26.000 058 12518.77 39.52 54848.40 88888.00 2014-02-27 21:24:26.125 058 12518.88 39.48 54848.38 88888.00 2014-02-27 21:24:26.250 058 12518.90 39.48 54848.40 88888.00 2014-02-27 21:24:26.375 058 12518.95 39.45 54848.38 88888.00 2014-02-27 21:24:26.500 058 12518.92 39.42 54848.35 88888.00 2014-02-27 21:24:26.625 058 12518.95 39.38 54848.38 88888.00 2014-02-27 21:24:26.750 058 12519.05 39.33 54848.38 88888.00 2014-02-27 21:24:26.875 058 12519.12 39.30 54848.40 88888.00 2014-02-27 21:24:27.000 058 12519.15 39.27 54848.38 88888.00 2014-02-27 21:24:27.125 058 12519.15 39.25 54848.38 88888.00 2014-02-27 21:24:27.250 058 12519.10 39.17 54848.35 88888.00 2014-02-27 21:24:27.375 058 12519.10 39.15 54848.35 88888.00 2014-02-27 21:24:27.500 058 12519.20 39.12 54848.35 88888.00 2014-02-27 21:24:27.625 058 12519.27 39.12 54848.38 88888.00 2014-02-27 21:24:27.750 058 12519.25 39.08 54848.35 88888.00 2014-02-27 21:24:27.875 058 12519.23 39.05 54848.35 88888.00 2014-02-27 21:24:28.000 058 12519.23 39.02 54848.32 88888.00 2014-02-27 21:24:28.125 058 12519.23 39.00 54848.38 88888.00 2014-02-27 21:24:28.250 058 12519.15 38.98 54848.40 88888.00 2014-02-27 21:24:28.375 058 12519.17 38.98 54848.40 88888.00 2014-02-27 21:24:28.500 058 12519.17 38.98 54848.38 88888.00 2014-02-27 21:24:28.625 058 12519.12 38.95 54848.35 88888.00 2014-02-27 21:24:28.750 058 12519.10 38.95 54848.32 88888.00 2014-02-27 21:24:28.875 058 12519.10 38.90 54848.32 88888.00 2014-02-27 21:24:29.000 058 12519.10 38.92 54848.35 88888.00 2014-02-27 21:24:29.125 058 12519.08 38.92 54848.40 88888.00 2014-02-27 21:24:29.250 058 12519.05 38.88 54848.43 88888.00 2014-02-27 21:24:29.375 058 12519.00 38.90 54848.40 88888.00 2014-02-27 21:24:29.500 058 12518.88 38.85 54848.38 88888.00 2014-02-27 21:24:29.625 058 12518.80 38.88 54848.38 88888.00 2014-02-27 21:24:29.750 058 12518.80 38.88 54848.35 88888.00 2014-02-27 21:24:29.875 058 12518.80 38.88 54848.40 88888.00 2014-02-27 21:24:30.000 058 12518.83 38.88 54848.40 88888.00 2014-02-27 21:24:30.125 058 12518.88 38.90 54848.40 88888.00 2014-02-27 21:24:30.250 058 12518.83 38.85 54848.38 88888.00 2014-02-27 21:24:30.375 058 12518.80 38.85 54848.35 88888.00 2014-02-27 21:24:30.500 058 12518.75 38.88 54848.35 88888.00 2014-02-27 21:24:30.625 058 12518.67 38.88 54848.35 88888.00 2014-02-27 21:24:30.750 058 12518.75 38.88 54848.32 88888.00 2014-02-27 21:24:30.875 058 12518.75 38.90 54848.38 88888.00 2014-02-27 21:24:31.000 058 12518.77 38.90 54848.35 88888.00 2014-02-27 21:24:31.125 058 12518.80 38.90 54848.35 88888.00 2014-02-27 21:24:31.250 058 12518.83 38.90 54848.38 88888.00 2014-02-27 21:24:31.375 058 12518.85 38.90 54848.32 88888.00 2014-02-27 21:24:31.500 058 12518.85 38.92 54848.35 88888.00 2014-02-27 21:24:31.625 058 12518.88 38.90 54848.32 88888.00 2014-02-27 21:24:31.750 058 12518.83 38.90 54848.35 88888.00 2014-02-27 21:24:31.875 058 12518.88 38.90 54848.35 88888.00 2014-02-27 21:24:32.000 058 12518.92 38.90 54848.32 88888.00 2014-02-27 21:24:32.125 058 12519.05 38.90 54848.30 88888.00 2014-02-27 21:24:32.250 058 12519.08 38.90 54848.30 88888.00 2014-02-27 21:24:32.375 058 12519.12 38.92 54848.32 88888.00 2014-02-27 21:24:32.500 058 12519.15 38.88 54848.30 88888.00 2014-02-27 21:24:32.625 058 12519.20 38.88 54848.30 88888.00 2014-02-27 21:24:32.750 058 12519.17 38.80 54848.28 88888.00 2014-02-27 21:24:32.875 058 12519.25 38.77 54848.28 88888.00 2014-02-27 21:24:33.000 058 12519.35 38.75 54848.28 88888.00 2014-02-27 21:24:33.125 058 12519.35 38.70 54848.30 88888.00 2014-02-27 21:24:33.250 058 12519.38 38.70 54848.28 88888.00 2014-02-27 21:24:33.375 058 12519.55 38.65 54848.25 88888.00 2014-02-27 21:24:33.500 058 12519.62 38.62 54848.25 88888.00 2014-02-27 21:24:33.625 058 12519.67 38.62 54848.25 88888.00 2014-02-27 21:24:33.750 058 12519.70 38.58 54848.22 88888.00 2014-02-27 21:24:33.875 058 12519.75 38.50 54848.20 88888.00 2014-02-27 21:24:34.000 058 12519.83 38.48 54848.20 88888.00 2014-02-27 21:24:34.125 058 12519.90 38.48 54848.22 88888.00 2014-02-27 21:24:34.250 058 12519.95 38.40 54848.20 88888.00 2014-02-27 21:24:34.375 058 12519.98 38.38 54848.15 88888.00 2014-02-27 21:24:34.500 058 12520.10 38.38 54848.18 88888.00 2014-02-27 21:24:34.625 058 12520.17 38.35 54848.15 88888.00 2014-02-27 21:24:34.750 058 12520.25 38.30 54848.12 88888.00 2014-02-27 21:24:34.875 058 12520.27 38.25 54848.12 88888.00 2014-02-27 21:24:35.000 058 12520.33 38.20 54848.10 88888.00 2014-02-27 21:24:35.125 058 12520.40 38.17 54848.15 88888.00 2014-02-27 21:24:35.250 058 12520.42 38.08 54848.15 88888.00 2014-02-27 21:24:35.375 058 12520.48 38.02 54848.12 88888.00 2014-02-27 21:24:35.500 058 12520.42 38.00 54848.10 88888.00 2014-02-27 21:24:35.625 058 12520.40 37.98 54848.12 88888.00 2014-02-27 21:24:35.750 058 12520.48 37.92 54848.12 88888.00 2014-02-27 21:24:35.875 058 12520.50 37.88 54848.10 88888.00 2014-02-27 21:24:36.000 058 12520.55 37.80 54848.12 88888.00 2014-02-27 21:24:36.125 058 12520.60 37.75 54848.15 88888.00 2014-02-27 21:24:36.250 058 12520.62 37.75 54848.10 88888.00 2014-02-27 21:24:36.375 058 12520.65 37.70 54848.07 88888.00 2014-02-27 21:24:36.500 058 12520.60 37.67 54848.07 88888.00 2014-02-27 21:24:36.625 058 12520.55 37.67 54848.10 88888.00 2014-02-27 21:24:36.750 058 12520.58 37.62 54848.10 88888.00 2014-02-27 21:24:36.875 058 12520.67 37.62 54848.07 88888.00 2014-02-27 21:24:37.000 058 12520.73 37.58 54848.07 88888.00 2014-02-27 21:24:37.125 058 12520.65 37.58 54848.10 88888.00 2014-02-27 21:24:37.250 058 12520.52 37.55 54848.10 88888.00 2014-02-27 21:24:37.375 058 12520.50 37.55 54848.07 88888.00 2014-02-27 21:24:37.500 058 12520.45 37.52 54848.10 88888.00 2014-02-27 21:24:37.625 058 12520.50 37.52 54848.10 88888.00 2014-02-27 21:24:37.750 058 12520.48 37.52 54848.12 88888.00 2014-02-27 21:24:37.875 058 12520.52 37.50 54848.12 88888.00 2014-02-27 21:24:38.000 058 12520.58 37.48 54848.10 88888.00 2014-02-27 21:24:38.125 058 12520.52 37.48 54848.12 88888.00 2014-02-27 21:24:38.250 058 12520.48 37.45 54848.10 88888.00 2014-02-27 21:24:38.375 058 12520.45 37.45 54848.10 88888.00 2014-02-27 21:24:38.500 058 12520.52 37.48 54848.10 88888.00 2014-02-27 21:24:38.625 058 12520.58 37.48 54848.10 88888.00 2014-02-27 21:24:38.750 058 12520.55 37.45 54848.07 88888.00 2014-02-27 21:24:38.875 058 12520.52 37.40 54848.05 88888.00 2014-02-27 21:24:39.000 058 12520.55 37.40 54848.05 88888.00 2014-02-27 21:24:39.125 058 12520.55 37.45 54848.07 88888.00 2014-02-27 21:24:39.250 058 12520.58 37.42 54848.05 88888.00 2014-02-27 21:24:39.375 058 12520.65 37.42 54848.05 88888.00 2014-02-27 21:24:39.500 058 12520.73 37.42 54848.05 88888.00 2014-02-27 21:24:39.625 058 12520.70 37.42 54848.03 88888.00 2014-02-27 21:24:39.750 058 12520.67 37.40 54848.03 88888.00 2014-02-27 21:24:39.875 058 12520.77 37.42 54848.03 88888.00 2014-02-27 21:24:40.000 058 12520.90 37.42 54848.03 88888.00 2014-02-27 21:24:40.125 058 12521.02 37.42 54848.03 88888.00 2014-02-27 21:24:40.250 058 12521.00 37.38 54848.03 88888.00 2014-02-27 21:24:40.375 058 12521.08 37.35 54848.00 88888.00 2014-02-27 21:24:40.500 058 12521.10 37.33 54847.97 88888.00 2014-02-27 21:24:40.625 058 12521.23 37.33 54847.95 88888.00 2014-02-27 21:24:40.750 058 12521.30 37.30 54847.97 88888.00 2014-02-27 21:24:40.875 058 12521.33 37.27 54847.95 88888.00 2014-02-27 21:24:41.000 058 12521.40 37.25 54847.93 88888.00 2014-02-27 21:24:41.125 058 12521.50 37.23 54847.93 88888.00 2014-02-27 21:24:41.250 058 12521.52 37.23 54847.90 88888.00 2014-02-27 21:24:41.375 058 12521.60 37.17 54847.88 88888.00 2014-02-27 21:24:41.500 058 12521.65 37.17 54847.93 88888.00 2014-02-27 21:24:41.625 058 12521.70 37.12 54847.93 88888.00 2014-02-27 21:24:41.750 058 12521.73 37.10 54847.90 88888.00 2014-02-27 21:24:41.875 058 12521.85 37.08 54847.90 88888.00 2014-02-27 21:24:42.000 058 12522.02 37.08 54847.88 88888.00 2014-02-27 21:24:42.125 058 12522.12 37.00 54847.90 88888.00 2014-02-27 21:24:42.250 058 12522.15 36.95 54847.90 88888.00 2014-02-27 21:24:42.375 058 12522.17 36.92 54847.88 88888.00 2014-02-27 21:24:42.500 058 12522.27 36.88 54847.88 88888.00 2014-02-27 21:24:42.625 058 12522.35 36.80 54847.82 88888.00 2014-02-27 21:24:42.750 058 12522.40 36.77 54847.88 88888.00 2014-02-27 21:24:42.875 058 12522.45 36.75 54847.85 88888.00 2014-02-27 21:24:43.000 058 12522.50 36.75 54847.85 88888.00 2014-02-27 21:24:43.125 058 12522.52 36.67 54847.80 88888.00 2014-02-27 21:24:43.250 058 12522.55 36.62 54847.78 88888.00 2014-02-27 21:24:43.375 058 12522.60 36.55 54847.75 88888.00 2014-02-27 21:24:43.500 058 12522.67 36.52 54847.72 88888.00 2014-02-27 21:24:43.625 058 12522.80 36.52 54847.75 88888.00 2014-02-27 21:24:43.750 058 12522.80 36.48 54847.75 88888.00 2014-02-27 21:24:43.875 058 12522.80 36.38 54847.72 88888.00 2014-02-27 21:24:44.000 058 12522.90 36.35 54847.72 88888.00 2014-02-27 21:24:44.125 058 12522.90 36.30 54847.72 88888.00 2014-02-27 21:24:44.250 058 12522.88 36.27 54847.75 88888.00 2014-02-27 21:24:44.375 058 12522.90 36.20 54847.75 88888.00 2014-02-27 21:24:44.500 058 12522.88 36.17 54847.72 88888.00 2014-02-27 21:24:44.625 058 12522.80 36.17 54847.72 88888.00 2014-02-27 21:24:44.750 058 12522.83 36.15 54847.75 88888.00 2014-02-27 21:24:44.875 058 12522.77 36.12 54847.75 88888.00 2014-02-27 21:24:45.000 058 12522.77 36.08 54847.72 88888.00 2014-02-27 21:24:45.125 058 12522.85 36.05 54847.72 88888.00 2014-02-27 21:24:45.250 058 12522.83 36.00 54847.78 88888.00 2014-02-27 21:24:45.375 058 12522.75 35.98 54847.72 88888.00 2014-02-27 21:24:45.500 058 12522.70 36.00 54847.75 88888.00 2014-02-27 21:24:45.625 058 12522.65 35.98 54847.75 88888.00 2014-02-27 21:24:45.750 058 12522.62 35.95 54847.78 88888.00 2014-02-27 21:24:45.875 058 12522.62 35.95 54847.80 88888.00 2014-02-27 21:24:46.000 058 12522.62 35.90 54847.75 88888.00 2014-02-27 21:24:46.125 058 12522.65 35.92 54847.78 88888.00 2014-02-27 21:24:46.250 058 12522.62 35.88 54847.78 88888.00 2014-02-27 21:24:46.375 058 12522.65 35.88 54847.75 88888.00 2014-02-27 21:24:46.500 058 12522.60 35.88 54847.75 88888.00 2014-02-27 21:24:46.625 058 12522.65 35.88 54847.75 88888.00 2014-02-27 21:24:46.750 058 12522.65 35.88 54847.72 88888.00 2014-02-27 21:24:46.875 058 12522.58 35.85 54847.72 88888.00 2014-02-27 21:24:47.000 058 12522.55 35.80 54847.72 88888.00 2014-02-27 21:24:47.125 058 12522.62 35.85 54847.70 88888.00 2014-02-27 21:24:47.250 058 12522.65 35.83 54847.68 88888.00 2014-02-27 21:24:47.375 058 12522.73 35.80 54847.68 88888.00 2014-02-27 21:24:47.500 058 12522.77 35.80 54847.65 88888.00 2014-02-27 21:24:47.625 058 12522.80 35.80 54847.62 88888.00 2014-02-27 21:24:47.750 058 12522.88 35.83 54847.62 88888.00 2014-02-27 21:24:47.875 058 12523.00 35.83 54847.62 88888.00 2014-02-27 21:24:48.000 058 12523.05 35.83 54847.62 88888.00 2014-02-27 21:24:48.125 058 12523.10 35.83 54847.68 88888.00 2014-02-27 21:24:48.250 058 12523.12 35.80 54847.68 88888.00 2014-02-27 21:24:48.375 058 12523.20 35.80 54847.68 88888.00 2014-02-27 21:24:48.500 058 12523.23 35.77 54847.62 88888.00 2014-02-27 21:24:48.625 058 12523.33 35.70 54847.60 88888.00 2014-02-27 21:24:48.750 058 12523.42 35.73 54847.60 88888.00 2014-02-27 21:24:48.875 058 12523.50 35.75 54847.60 88888.00 2014-02-27 21:24:49.000 058 12523.55 35.77 54847.60 88888.00 2014-02-27 21:24:49.125 058 12523.55 35.73 54847.57 88888.00 2014-02-27 21:24:49.250 058 12523.60 35.70 54847.57 88888.00 2014-02-27 21:24:49.375 058 12523.77 35.67 54847.57 88888.00 2014-02-27 21:24:49.500 058 12523.90 35.70 54847.55 88888.00 2014-02-27 21:24:49.625 058 12523.95 35.67 54847.53 88888.00 2014-02-27 21:24:49.750 058 12524.02 35.65 54847.53 88888.00 2014-02-27 21:24:49.875 058 12524.10 35.65 54847.53 88888.00 2014-02-27 21:24:50.000 058 12524.17 35.65 54847.53 88888.00 2014-02-27 21:24:50.125 058 12524.25 35.65 54847.53 88888.00 2014-02-27 21:24:50.250 058 12524.33 35.58 54847.50 88888.00 2014-02-27 21:24:50.375 058 12524.40 35.58 54847.47 88888.00 2014-02-27 21:24:50.500 058 12524.50 35.52 54847.50 88888.00 2014-02-27 21:24:50.625 058 12524.55 35.50 54847.45 88888.00 2014-02-27 21:24:50.750 058 12524.58 35.50 54847.45 88888.00 2014-02-27 21:24:50.875 058 12524.55 35.45 54847.45 88888.00 2014-02-27 21:24:51.000 058 12524.50 35.40 54847.45 88888.00 2014-02-27 21:24:51.125 058 12524.60 35.35 54847.47 88888.00 2014-02-27 21:24:51.250 058 12524.58 35.33 54847.43 88888.00 2014-02-27 21:24:51.375 058 12524.60 35.33 54847.43 88888.00 2014-02-27 21:24:51.500 058 12524.65 35.33 54847.45 88888.00 2014-02-27 21:24:51.625 058 12524.70 35.27 54847.43 88888.00 2014-02-27 21:24:51.750 058 12524.75 35.23 54847.40 88888.00 2014-02-27 21:24:51.875 058 12524.77 35.20 54847.45 88888.00 2014-02-27 21:24:52.000 058 12524.73 35.17 54847.43 88888.00 2014-02-27 21:24:52.125 058 12524.75 35.15 54847.43 88888.00 2014-02-27 21:24:52.250 058 12524.73 35.10 54847.43 88888.00 2014-02-27 21:24:52.375 058 12524.75 35.08 54847.43 88888.00 2014-02-27 21:24:52.500 058 12524.73 35.05 54847.40 88888.00 2014-02-27 21:24:52.625 058 12524.75 35.02 54847.45 88888.00 2014-02-27 21:24:52.750 058 12524.80 35.00 54847.45 88888.00 2014-02-27 21:24:52.875 058 12524.77 35.00 54847.43 88888.00 2014-02-27 21:24:53.000 058 12524.73 34.98 54847.45 88888.00 2014-02-27 21:24:53.125 058 12524.65 34.98 54847.50 88888.00 2014-02-27 21:24:53.250 058 12524.60 34.92 54847.47 88888.00 2014-02-27 21:24:53.375 058 12524.60 34.92 54847.47 88888.00 2014-02-27 21:24:53.500 058 12524.55 34.88 54847.45 88888.00 2014-02-27 21:24:53.625 058 12524.55 34.85 54847.45 88888.00 2014-02-27 21:24:53.750 058 12524.50 34.85 54847.45 88888.00 2014-02-27 21:24:53.875 058 12524.50 34.80 54847.45 88888.00 2014-02-27 21:24:54.000 058 12524.45 34.80 54847.43 88888.00 2014-02-27 21:24:54.125 058 12524.38 34.80 54847.43 88888.00 2014-02-27 21:24:54.250 058 12524.25 34.80 54847.45 88888.00 2014-02-27 21:24:54.375 058 12524.33 34.80 54847.45 88888.00 2014-02-27 21:24:54.500 058 12524.40 34.77 54847.47 88888.00 2014-02-27 21:24:54.625 058 12524.38 34.75 54847.50 88888.00 2014-02-27 21:24:54.750 058 12524.30 34.73 54847.47 88888.00 2014-02-27 21:24:54.875 058 12524.33 34.75 54847.45 88888.00 2014-02-27 21:24:55.000 058 12524.40 34.73 54847.45 88888.00 2014-02-27 21:24:55.125 058 12524.42 34.75 54847.45 88888.00 2014-02-27 21:24:55.250 058 12524.38 34.80 54847.45 88888.00 2014-02-27 21:24:55.375 058 12524.38 34.77 54847.43 88888.00 2014-02-27 21:24:55.500 058 12524.38 34.75 54847.43 88888.00 2014-02-27 21:24:55.625 058 12524.42 34.73 54847.40 88888.00 2014-02-27 21:24:55.750 058 12524.52 34.75 54847.43 88888.00 2014-02-27 21:24:55.875 058 12524.52 34.77 54847.45 88888.00 2014-02-27 21:24:56.000 058 12524.48 34.70 54847.40 88888.00 2014-02-27 21:24:56.125 058 12524.50 34.67 54847.38 88888.00 2014-02-27 21:24:56.250 058 12524.52 34.67 54847.43 88888.00 2014-02-27 21:24:56.375 058 12524.58 34.73 54847.43 88888.00 2014-02-27 21:24:56.500 058 12524.62 34.70 54847.40 88888.00 2014-02-27 21:24:56.625 058 12524.65 34.70 54847.38 88888.00 2014-02-27 21:24:56.750 058 12524.67 34.65 54847.35 88888.00 2014-02-27 21:24:56.875 058 12524.75 34.62 54847.38 88888.00 2014-02-27 21:24:57.000 058 12524.83 34.62 54847.38 88888.00 2014-02-27 21:24:57.125 058 12524.85 34.65 54847.38 88888.00 2014-02-27 21:24:57.250 058 12524.88 34.62 54847.43 88888.00 2014-02-27 21:24:57.375 058 12524.90 34.60 54847.35 88888.00 2014-02-27 21:24:57.500 058 12524.90 34.58 54847.35 88888.00 2014-02-27 21:24:57.625 058 12524.90 34.55 54847.35 88888.00 2014-02-27 21:24:57.750 058 12524.92 34.58 54847.35 88888.00 2014-02-27 21:24:57.875 058 12525.00 34.55 54847.32 88888.00 2014-02-27 21:24:58.000 058 12525.12 34.52 54847.32 88888.00 2014-02-27 21:24:58.125 058 12525.17 34.50 54847.32 88888.00 2014-02-27 21:24:58.250 058 12525.20 34.48 54847.32 88888.00 2014-02-27 21:24:58.375 058 12525.30 34.50 54847.32 88888.00 2014-02-27 21:24:58.500 058 12525.42 34.50 54847.32 88888.00 2014-02-27 21:24:58.625 058 12525.50 34.48 54847.30 88888.00 2014-02-27 21:24:58.750 058 12525.55 34.48 54847.28 88888.00 2014-02-27 21:24:58.875 058 12525.62 34.45 54847.30 88888.00 2014-02-27 21:24:59.000 058 12525.65 34.45 54847.28 88888.00 2014-02-27 21:24:59.125 058 12525.62 34.42 54847.32 88888.00 2014-02-27 21:24:59.250 058 12525.55 34.40 54847.30 88888.00 2014-02-27 21:24:59.375 058 12525.58 34.38 54847.28 88888.00 2014-02-27 21:24:59.500 058 12525.55 34.35 54847.28 88888.00 2014-02-27 21:24:59.625 058 12525.55 34.33 54847.28 88888.00 2014-02-27 21:24:59.750 058 12525.60 34.33 54847.25 88888.00 2014-02-27 21:24:59.875 058 12525.58 34.35 54847.25 88888.00 2014-02-27 21:25:00.000 058 12525.55 34.30 54847.22 88888.00 2014-02-27 21:25:00.125 058 12525.62 34.33 54847.25 88888.00 2014-02-27 21:25:00.250 058 12525.73 34.27 54847.25 88888.00 2014-02-27 21:25:00.375 058 12525.77 34.25 54847.25 88888.00 2014-02-27 21:25:00.500 058 12525.75 34.27 54847.25 88888.00 2014-02-27 21:25:00.625 058 12525.73 34.25 54847.28 88888.00 2014-02-27 21:25:00.750 058 12525.75 34.23 54847.30 88888.00 2014-02-27 21:25:00.875 058 12525.75 34.27 54847.30 88888.00 2014-02-27 21:25:01.000 058 12525.75 34.25 54847.28 88888.00 2014-02-27 21:25:01.125 058 12525.75 34.25 54847.28 88888.00 2014-02-27 21:25:01.250 058 12525.73 34.20 54847.28 88888.00 2014-02-27 21:25:01.375 058 12525.70 34.20 54847.28 88888.00 2014-02-27 21:25:01.500 058 12525.67 34.17 54847.25 88888.00 2014-02-27 21:25:01.625 058 12525.70 34.17 54847.25 88888.00 2014-02-27 21:25:01.750 058 12525.75 34.20 54847.22 88888.00 2014-02-27 21:25:01.875 058 12525.73 34.17 54847.25 88888.00 2014-02-27 21:25:02.000 058 12525.70 34.15 54847.25 88888.00 2014-02-27 21:25:02.125 058 12525.67 34.12 54847.28 88888.00 2014-02-27 21:25:02.250 058 12525.70 34.10 54847.28 88888.00 2014-02-27 21:25:02.375 058 12525.75 34.12 54847.28 88888.00 2014-02-27 21:25:02.500 058 12525.75 34.12 54847.30 88888.00 2014-02-27 21:25:02.625 058 12525.77 34.10 54847.30 88888.00 2014-02-27 21:25:02.750 058 12525.85 34.10 54847.28 88888.00 2014-02-27 21:25:02.875 058 12525.98 34.08 54847.22 88888.00 2014-02-27 21:25:03.000 058 12525.90 34.05 54847.20 88888.00 2014-02-27 21:25:03.125 058 12525.88 34.08 54847.25 88888.00 2014-02-27 21:25:03.250 058 12525.90 34.08 54847.28 88888.00 2014-02-27 21:25:03.375 058 12525.90 34.08 54847.22 88888.00 2014-02-27 21:25:03.500 058 12525.92 34.00 54847.20 88888.00 2014-02-27 21:25:03.625 058 12526.02 33.98 54847.22 88888.00 2014-02-27 21:25:03.750 058 12526.15 33.98 54847.22 88888.00 2014-02-27 21:25:03.875 058 12526.27 33.98 54847.22 88888.00 2014-02-27 21:25:04.000 058 12526.35 34.00 54847.22 88888.00 2014-02-27 21:25:04.125 058 12526.38 33.95 54847.25 88888.00 2014-02-27 21:25:04.250 058 12526.30 33.88 54847.22 88888.00 2014-02-27 21:25:04.375 058 12526.38 33.85 54847.20 88888.00 2014-02-27 21:25:04.500 058 12526.35 33.83 54847.20 88888.00 2014-02-27 21:25:04.625 058 12526.40 33.80 54847.22 88888.00 2014-02-27 21:25:04.750 058 12526.45 33.75 54847.20 88888.00 2014-02-27 21:25:04.875 058 12526.48 33.73 54847.20 88888.00 2014-02-27 21:25:05.000 058 12526.48 33.70 54847.18 88888.00 2014-02-27 21:25:05.125 058 12526.55 33.67 54847.20 88888.00 2014-02-27 21:25:05.250 058 12526.62 33.58 54847.18 88888.00 2014-02-27 21:25:05.375 058 12526.73 33.58 54847.20 88888.00 2014-02-27 21:25:05.500 058 12526.83 33.55 54847.18 88888.00 2014-02-27 21:25:05.625 058 12526.80 33.52 54847.15 88888.00 2014-02-27 21:25:05.750 058 12526.83 33.48 54847.15 88888.00 2014-02-27 21:25:05.875 058 12526.92 33.48 54847.18 88888.00 2014-02-27 21:25:06.000 058 12526.92 33.40 54847.15 88888.00 2014-02-27 21:25:06.125 058 12526.98 33.35 54847.15 88888.00 2014-02-27 21:25:06.250 058 12526.98 33.30 54847.12 88888.00 2014-02-27 21:25:06.375 058 12527.05 33.23 54847.12 88888.00 2014-02-27 21:25:06.500 058 12527.12 33.25 54847.12 88888.00 2014-02-27 21:25:06.625 058 12527.12 33.23 54847.12 88888.00 2014-02-27 21:25:06.750 058 12527.08 33.17 54847.15 88888.00 2014-02-27 21:25:06.875 058 12527.10 33.15 54847.18 88888.00 2014-02-27 21:25:07.000 058 12527.10 33.15 54847.15 88888.00 2014-02-27 21:25:07.125 058 12527.12 33.15 54847.12 88888.00 2014-02-27 21:25:07.250 058 12527.12 33.12 54847.15 88888.00 2014-02-27 21:25:07.375 058 12527.15 33.12 54847.18 88888.00 2014-02-27 21:25:07.500 058 12527.12 33.10 54847.15 88888.00 2014-02-27 21:25:07.625 058 12527.12 33.02 54847.15 88888.00 2014-02-27 21:25:07.750 058 12527.15 32.98 54847.15 88888.00 2014-02-27 21:25:07.875 058 12527.15 32.98 54847.18 88888.00 2014-02-27 21:25:08.000 058 12527.12 32.98 54847.18 88888.00 2014-02-27 21:25:08.125 058 12527.10 33.00 54847.15 88888.00 2014-02-27 21:25:08.250 058 12527.05 32.95 54847.15 88888.00 2014-02-27 21:25:08.375 058 12527.12 32.98 54847.15 88888.00 2014-02-27 21:25:08.500 058 12527.08 32.98 54847.15 88888.00 2014-02-27 21:25:08.625 058 12527.05 33.00 54847.18 88888.00 2014-02-27 21:25:08.750 058 12527.00 33.00 54847.20 88888.00 2014-02-27 21:25:08.875 058 12526.95 32.95 54847.18 88888.00 2014-02-27 21:25:09.000 058 12526.92 32.95 54847.18 88888.00 2014-02-27 21:25:09.125 058 12526.92 32.95 54847.18 88888.00 2014-02-27 21:25:09.250 058 12526.83 32.98 54847.18 88888.00 2014-02-27 21:25:09.375 058 12526.85 32.98 54847.15 88888.00 2014-02-27 21:25:09.500 058 12526.88 32.98 54847.15 88888.00 2014-02-27 21:25:09.625 058 12526.85 33.00 54847.18 88888.00 2014-02-27 21:25:09.750 058 12526.85 33.00 54847.20 88888.00 2014-02-27 21:25:09.875 058 12526.88 33.00 54847.20 88888.00 2014-02-27 21:25:10.000 058 12526.90 33.00 54847.18 88888.00 2014-02-27 21:25:10.125 058 12526.90 33.00 54847.15 88888.00 2014-02-27 21:25:10.250 058 12526.83 33.02 54847.18 88888.00 2014-02-27 21:25:10.375 058 12526.85 33.08 54847.20 88888.00 2014-02-27 21:25:10.500 058 12526.80 33.05 54847.22 88888.00 2014-02-27 21:25:10.625 058 12526.88 33.02 54847.20 88888.00 2014-02-27 21:25:10.750 058 12526.88 33.02 54847.20 88888.00 2014-02-27 21:25:10.875 058 12526.88 33.02 54847.20 88888.00 2014-02-27 21:25:11.000 058 12526.85 33.05 54847.20 88888.00 2014-02-27 21:25:11.125 058 12526.85 33.05 54847.18 88888.00 2014-02-27 21:25:11.250 058 12526.85 33.00 54847.15 88888.00 2014-02-27 21:25:11.375 058 12526.92 33.00 54847.15 88888.00 2014-02-27 21:25:11.500 058 12526.95 32.98 54847.12 88888.00 2014-02-27 21:25:11.625 058 12526.95 33.00 54847.15 88888.00 2014-02-27 21:25:11.750 058 12526.95 32.98 54847.15 88888.00 2014-02-27 21:25:11.875 058 12527.08 32.98 54847.15 88888.00 2014-02-27 21:25:12.000 058 12527.17 32.98 54847.15 88888.00 2014-02-27 21:25:12.125 058 12527.20 32.95 54847.12 88888.00 2014-02-27 21:25:12.250 058 12527.15 32.92 54847.12 88888.00 2014-02-27 21:25:12.375 058 12527.15 32.92 54847.12 88888.00 2014-02-27 21:25:12.500 058 12527.17 32.92 54847.12 88888.00 2014-02-27 21:25:12.625 058 12527.15 32.90 54847.12 88888.00 2014-02-27 21:25:12.750 058 12527.17 32.85 54847.12 88888.00 2014-02-27 21:25:12.875 058 12527.23 32.85 54847.15 88888.00 2014-02-27 21:25:13.000 058 12527.25 32.83 54847.15 88888.00 2014-02-27 21:25:13.125 058 12527.27 32.80 54847.15 88888.00 2014-02-27 21:25:13.250 058 12527.38 32.77 54847.15 88888.00 2014-02-27 21:25:13.375 058 12527.48 32.77 54847.15 88888.00 2014-02-27 21:25:13.500 058 12527.45 32.73 54847.12 88888.00 2014-02-27 21:25:13.625 058 12527.38 32.67 54847.10 88888.00 2014-02-27 21:25:13.750 058 12527.42 32.65 54847.10 88888.00 2014-02-27 21:25:13.875 058 12527.50 32.62 54847.12 88888.00 2014-02-27 21:25:14.000 058 12527.52 32.60 54847.10 88888.00 2014-02-27 21:25:14.125 058 12527.50 32.58 54847.10 88888.00 2014-02-27 21:25:14.250 058 12527.42 32.52 54847.10 88888.00 2014-02-27 21:25:14.375 058 12527.48 32.52 54847.10 88888.00 2014-02-27 21:25:14.500 058 12527.52 32.52 54847.10 88888.00 2014-02-27 21:25:14.625 058 12527.50 32.50 54847.10 88888.00 2014-02-27 21:25:14.750 058 12527.50 32.45 54847.07 88888.00 2014-02-27 21:25:14.875 058 12527.50 32.45 54847.07 88888.00 2014-02-27 21:25:15.000 058 12527.50 32.40 54847.05 88888.00 2014-02-27 21:25:15.125 058 12527.52 32.38 54847.07 88888.00 2014-02-27 21:25:15.250 058 12527.55 32.40 54847.07 88888.00 2014-02-27 21:25:15.375 058 12527.55 32.40 54847.05 88888.00 2014-02-27 21:25:15.500 058 12527.50 32.42 54847.07 88888.00 2014-02-27 21:25:15.625 058 12527.42 32.40 54847.05 88888.00 2014-02-27 21:25:15.750 058 12527.42 32.40 54847.10 88888.00 2014-02-27 21:25:15.875 058 12527.42 32.40 54847.10 88888.00 2014-02-27 21:25:16.000 058 12527.45 32.42 54847.10 88888.00 2014-02-27 21:25:16.125 058 12527.48 32.42 54847.07 88888.00 2014-02-27 21:25:16.250 058 12527.50 32.40 54847.10 88888.00 2014-02-27 21:25:16.375 058 12527.55 32.45 54847.07 88888.00 2014-02-27 21:25:16.500 058 12527.50 32.48 54847.10 88888.00 2014-02-27 21:25:16.625 058 12527.48 32.50 54847.10 88888.00 2014-02-27 21:25:16.750 058 12527.50 32.50 54847.10 88888.00 2014-02-27 21:25:16.875 058 12527.50 32.52 54847.05 88888.00 2014-02-27 21:25:17.000 058 12527.55 32.55 54847.05 88888.00 2014-02-27 21:25:17.125 058 12527.48 32.58 54847.05 88888.00 2014-02-27 21:25:17.250 058 12527.40 32.60 54847.03 88888.00 2014-02-27 21:25:17.375 058 12527.42 32.62 54847.03 88888.00 2014-02-27 21:25:17.500 058 12527.38 32.67 54847.05 88888.00 2014-02-27 21:25:17.625 058 12527.42 32.75 54847.05 88888.00 2014-02-27 21:25:17.750 058 12527.42 32.75 54847.03 88888.00 2014-02-27 21:25:17.875 058 12527.38 32.75 54847.00 88888.00 2014-02-27 21:25:18.000 058 12527.40 32.73 54846.97 88888.00 2014-02-27 21:25:18.125 058 12527.45 32.77 54846.97 88888.00 2014-02-27 21:25:18.250 058 12527.45 32.77 54847.00 88888.00 2014-02-27 21:25:18.375 058 12527.48 32.83 54847.05 88888.00 2014-02-27 21:25:18.500 058 12527.42 32.85 54847.07 88888.00 2014-02-27 21:25:18.625 058 12527.50 32.85 54847.05 88888.00 2014-02-27 21:25:18.750 058 12527.62 32.90 54847.03 88888.00 2014-02-27 21:25:18.875 058 12527.62 32.90 54847.03 88888.00 2014-02-27 21:25:19.000 058 12527.60 32.92 54847.00 88888.00 2014-02-27 21:25:19.125 058 12527.58 32.95 54847.00 88888.00 2014-02-27 21:25:19.250 058 12527.58 32.98 54847.03 88888.00 2014-02-27 21:25:19.375 058 12527.70 33.00 54847.03 88888.00 2014-02-27 21:25:19.500 058 12527.75 32.98 54847.00 88888.00 2014-02-27 21:25:19.625 058 12527.73 33.00 54847.00 88888.00 2014-02-27 21:25:19.750 058 12527.83 32.98 54847.00 88888.00 2014-02-27 21:25:19.875 058 12527.92 32.98 54846.97 88888.00 2014-02-27 21:25:20.000 058 12527.88 32.92 54846.95 88888.00 2014-02-27 21:25:20.125 058 12527.85 32.92 54846.95 88888.00 2014-02-27 21:25:20.250 058 12527.92 32.92 54846.97 88888.00 2014-02-27 21:25:20.375 058 12528.05 32.92 54846.95 88888.00 2014-02-27 21:25:20.500 058 12528.02 32.88 54846.93 88888.00 2014-02-27 21:25:20.625 058 12528.02 32.85 54846.90 88888.00 2014-02-27 21:25:20.750 058 12528.08 32.85 54846.90 88888.00 2014-02-27 21:25:20.875 058 12528.15 32.85 54846.93 88888.00 2014-02-27 21:25:21.000 058 12528.17 32.83 54846.93 88888.00 2014-02-27 21:25:21.125 058 12528.17 32.80 54846.93 88888.00 2014-02-27 21:25:21.250 058 12528.12 32.77 54846.90 88888.00 2014-02-27 21:25:21.375 058 12528.17 32.73 54846.88 88888.00 2014-02-27 21:25:21.500 058 12528.23 32.70 54846.85 88888.00 2014-02-27 21:25:21.625 058 12528.25 32.70 54846.88 88888.00 2014-02-27 21:25:21.750 058 12528.33 32.70 54846.88 88888.00 2014-02-27 21:25:21.875 058 12528.30 32.67 54846.88 88888.00 2014-02-27 21:25:22.000 058 12528.30 32.62 54846.80 88888.00 2014-02-27 21:25:22.125 058 12528.27 32.60 54846.82 88888.00 2014-02-27 21:25:22.250 058 12528.27 32.55 54846.82 88888.00 2014-02-27 21:25:22.375 058 12528.38 32.55 54846.82 88888.00 2014-02-27 21:25:22.500 058 12528.33 32.58 54846.85 88888.00 2014-02-27 21:25:22.625 058 12528.30 32.52 54846.82 88888.00 2014-02-27 21:25:22.750 058 12528.27 32.48 54846.82 88888.00 2014-02-27 21:25:22.875 058 12528.25 32.48 54846.82 88888.00 2014-02-27 21:25:23.000 058 12528.27 32.45 54846.78 88888.00 2014-02-27 21:25:23.125 058 12528.23 32.42 54846.80 88888.00 2014-02-27 21:25:23.250 058 12528.15 32.42 54846.80 88888.00 2014-02-27 21:25:23.375 058 12528.17 32.42 54846.80 88888.00 2014-02-27 21:25:23.500 058 12528.23 32.40 54846.82 88888.00 2014-02-27 21:25:23.625 058 12528.15 32.38 54846.80 88888.00 2014-02-27 21:25:23.750 058 12528.08 32.40 54846.78 88888.00 2014-02-27 21:25:23.875 058 12528.02 32.35 54846.80 88888.00 2014-02-27 21:25:24.000 058 12528.00 32.35 54846.78 88888.00 2014-02-27 21:25:24.125 058 12527.98 32.40 54846.80 88888.00 2014-02-27 21:25:24.250 058 12527.95 32.40 54846.82 88888.00 2014-02-27 21:25:24.375 058 12527.95 32.42 54846.78 88888.00 2014-02-27 21:25:24.500 058 12527.90 32.40 54846.78 88888.00 2014-02-27 21:25:24.625 058 12527.85 32.42 54846.80 88888.00 2014-02-27 21:25:24.750 058 12527.88 32.42 54846.80 88888.00 2014-02-27 21:25:24.875 058 12527.90 32.42 54846.80 88888.00 2014-02-27 21:25:25.000 058 12527.80 32.45 54846.78 88888.00 2014-02-27 21:25:25.125 058 12527.80 32.48 54846.80 88888.00 2014-02-27 21:25:25.250 058 12527.83 32.48 54846.80 88888.00 2014-02-27 21:25:25.375 058 12527.80 32.48 54846.82 88888.00 2014-02-27 21:25:25.500 058 12527.80 32.45 54846.80 88888.00 2014-02-27 21:25:25.625 058 12527.80 32.50 54846.75 88888.00 2014-02-27 21:25:25.750 058 12527.70 32.48 54846.78 88888.00 2014-02-27 21:25:25.875 058 12527.73 32.50 54846.75 88888.00 2014-02-27 21:25:26.000 058 12527.73 32.52 54846.78 88888.00 2014-02-27 21:25:26.125 058 12527.73 32.55 54846.78 88888.00 2014-02-27 21:25:26.250 058 12527.67 32.55 54846.78 88888.00 2014-02-27 21:25:26.375 058 12527.73 32.52 54846.72 88888.00 2014-02-27 21:25:26.500 058 12527.67 32.48 54846.70 88888.00 2014-02-27 21:25:26.625 058 12527.70 32.50 54846.68 88888.00 2014-02-27 21:25:26.750 058 12527.70 32.52 54846.70 88888.00 2014-02-27 21:25:26.875 058 12527.67 32.55 54846.72 88888.00 2014-02-27 21:25:27.000 058 12527.65 32.55 54846.75 88888.00 2014-02-27 21:25:27.125 058 12527.62 32.55 54846.72 88888.00 2014-02-27 21:25:27.250 058 12527.60 32.52 54846.68 88888.00 2014-02-27 21:25:27.375 058 12527.60 32.52 54846.70 88888.00 2014-02-27 21:25:27.500 058 12527.52 32.50 54846.75 88888.00 2014-02-27 21:25:27.625 058 12527.55 32.52 54846.72 88888.00 2014-02-27 21:25:27.750 058 12527.58 32.52 54846.72 88888.00 2014-02-27 21:25:27.875 058 12527.55 32.50 54846.68 88888.00 2014-02-27 21:25:28.000 058 12527.50 32.50 54846.65 88888.00 2014-02-27 21:25:28.125 058 12527.45 32.52 54846.68 88888.00 2014-02-27 21:25:28.250 058 12527.45 32.52 54846.72 88888.00 2014-02-27 21:25:28.375 058 12527.45 32.52 54846.70 88888.00 2014-02-27 21:25:28.500 058 12527.42 32.52 54846.72 88888.00 2014-02-27 21:25:28.625 058 12527.42 32.55 54846.70 88888.00 2014-02-27 21:25:28.750 058 12527.38 32.50 54846.70 88888.00 2014-02-27 21:25:28.875 058 12527.42 32.48 54846.70 88888.00 2014-02-27 21:25:29.000 058 12527.42 32.48 54846.70 88888.00 2014-02-27 21:25:29.125 058 12527.35 32.50 54846.70 88888.00 2014-02-27 21:25:29.250 058 12527.27 32.52 54846.72 88888.00 2014-02-27 21:25:29.375 058 12527.25 32.55 54846.72 88888.00 2014-02-27 21:25:29.500 058 12527.33 32.55 54846.70 88888.00 2014-02-27 21:25:29.625 058 12527.27 32.52 54846.68 88888.00 2014-02-27 21:25:29.750 058 12527.20 32.52 54846.65 88888.00 2014-02-27 21:25:29.875 058 12527.17 32.52 54846.68 88888.00 2014-02-27 21:25:30.000 058 12527.12 32.60 54846.72 88888.00 2014-02-27 21:25:30.125 058 12527.12 32.62 54846.72 88888.00 2014-02-27 21:25:30.250 058 12527.10 32.60 54846.70 88888.00 2014-02-27 21:25:30.375 058 12527.08 32.60 54846.68 88888.00 2014-02-27 21:25:30.500 058 12526.98 32.62 54846.70 88888.00 2014-02-27 21:25:30.625 058 12526.90 32.65 54846.70 88888.00 2014-02-27 21:25:30.750 058 12526.95 32.65 54846.72 88888.00 2014-02-27 21:25:30.875 058 12527.02 32.67 54846.70 88888.00 2014-02-27 21:25:31.000 058 12526.92 32.67 54846.65 88888.00 2014-02-27 21:25:31.125 058 12526.75 32.70 54846.70 88888.00 2014-02-27 21:25:31.250 058 12526.65 32.73 54846.68 88888.00 2014-02-27 21:25:31.375 058 12526.65 32.75 54846.65 88888.00 2014-02-27 21:25:31.500 058 12526.55 32.75 54846.68 88888.00 2014-02-27 21:25:31.625 058 12526.50 32.80 54846.68 88888.00 2014-02-27 21:25:31.750 058 12526.42 32.85 54846.65 88888.00 2014-02-27 21:25:31.875 058 12526.33 32.88 54846.65 88888.00 2014-02-27 21:25:32.000 058 12526.30 32.90 54846.65 88888.00 2014-02-27 21:25:32.125 058 12526.25 32.92 54846.70 88888.00 2014-02-27 21:25:32.250 058 12526.17 32.98 54846.70 88888.00 2014-02-27 21:25:32.375 058 12526.20 33.00 54846.72 88888.00 2014-02-27 21:25:32.500 058 12526.17 33.02 54846.70 88888.00 2014-02-27 21:25:32.625 058 12526.17 33.05 54846.70 88888.00 2014-02-27 21:25:32.750 058 12526.10 33.08 54846.70 88888.00 2014-02-27 21:25:32.875 058 12526.02 33.12 54846.70 88888.00 2014-02-27 21:25:33.000 058 12526.00 33.15 54846.70 88888.00 2014-02-27 21:25:33.125 058 12525.92 33.17 54846.68 88888.00 2014-02-27 21:25:33.250 058 12525.88 33.17 54846.68 88888.00 2014-02-27 21:25:33.375 058 12525.88 33.17 54846.62 88888.00 2014-02-27 21:25:33.500 058 12525.85 33.20 54846.65 88888.00 2014-02-27 21:25:33.625 058 12525.88 33.23 54846.65 88888.00 2014-02-27 21:25:33.750 058 12525.90 33.20 54846.65 88888.00 2014-02-27 21:25:33.875 058 12525.92 33.25 54846.62 88888.00 2014-02-27 21:25:34.000 058 12525.90 33.27 54846.62 88888.00 2014-02-27 21:25:34.125 058 12525.88 33.30 54846.62 88888.00 2014-02-27 21:25:34.250 058 12525.88 33.27 54846.62 88888.00 2014-02-27 21:25:34.375 058 12525.80 33.30 54846.62 88888.00 2014-02-27 21:25:34.500 058 12525.73 33.33 54846.57 88888.00 2014-02-27 21:25:34.625 058 12525.73 33.35 54846.55 88888.00 2014-02-27 21:25:34.750 058 12525.80 33.38 54846.57 88888.00 2014-02-27 21:25:34.875 058 12525.88 33.38 54846.57 88888.00 2014-02-27 21:25:35.000 058 12525.83 33.40 54846.55 88888.00 2014-02-27 21:25:35.125 058 12525.77 33.42 54846.55 88888.00 2014-02-27 21:25:35.250 058 12525.80 33.38 54846.57 88888.00 2014-02-27 21:25:35.375 058 12525.85 33.40 54846.57 88888.00 2014-02-27 21:25:35.500 058 12525.85 33.40 54846.55 88888.00 2014-02-27 21:25:35.625 058 12525.83 33.40 54846.55 88888.00 2014-02-27 21:25:35.750 058 12525.90 33.40 54846.55 88888.00 2014-02-27 21:25:35.875 058 12525.90 33.42 54846.53 88888.00 2014-02-27 21:25:36.000 058 12525.95 33.38 54846.55 88888.00 2014-02-27 21:25:36.125 058 12525.90 33.40 54846.55 88888.00 2014-02-27 21:25:36.250 058 12525.83 33.42 54846.55 88888.00 2014-02-27 21:25:36.375 058 12525.83 33.42 54846.50 88888.00 2014-02-27 21:25:36.500 058 12525.77 33.45 54846.47 88888.00 2014-02-27 21:25:36.625 058 12525.77 33.48 54846.53 88888.00 2014-02-27 21:25:36.750 058 12525.75 33.48 54846.53 88888.00 2014-02-27 21:25:36.875 058 12525.75 33.48 54846.50 88888.00 2014-02-27 21:25:37.000 058 12525.75 33.50 54846.50 88888.00 2014-02-27 21:25:37.125 058 12525.75 33.52 54846.53 88888.00 2014-02-27 21:25:37.250 058 12525.70 33.55 54846.50 88888.00 2014-02-27 21:25:37.375 058 12525.67 33.55 54846.47 88888.00 2014-02-27 21:25:37.500 058 12525.70 33.58 54846.47 88888.00 2014-02-27 21:25:37.625 058 12525.75 33.60 54846.47 88888.00 2014-02-27 21:25:37.750 058 12525.70 33.62 54846.50 88888.00 2014-02-27 21:25:37.875 058 12525.67 33.65 54846.47 88888.00 2014-02-27 21:25:38.000 058 12525.65 33.67 54846.47 88888.00 2014-02-27 21:25:38.125 058 12525.70 33.73 54846.47 88888.00 2014-02-27 21:25:38.250 058 12525.70 33.75 54846.45 88888.00 2014-02-27 21:25:38.375 058 12525.70 33.83 54846.45 88888.00 2014-02-27 21:25:38.500 058 12525.62 33.88 54846.45 88888.00 2014-02-27 21:25:38.625 058 12525.62 33.92 54846.45 88888.00 2014-02-27 21:25:38.750 058 12525.58 33.95 54846.43 88888.00 2014-02-27 21:25:38.875 058 12525.55 34.00 54846.45 88888.00 2014-02-27 21:25:39.000 058 12525.52 34.05 54846.43 88888.00 2014-02-27 21:25:39.125 058 12525.50 34.12 54846.40 88888.00 2014-02-27 21:25:39.250 058 12525.48 34.15 54846.40 88888.00 2014-02-27 21:25:39.375 058 12525.42 34.17 54846.38 88888.00 2014-02-27 21:25:39.500 058 12525.40 34.25 54846.40 88888.00 2014-02-27 21:25:39.625 058 12525.40 34.33 54846.40 88888.00 2014-02-27 21:25:39.750 058 12525.38 34.40 54846.38 88888.00 2014-02-27 21:25:39.875 058 12525.30 34.42 54846.35 88888.00 2014-02-27 21:25:40.000 058 12525.33 34.50 54846.32 88888.00 2014-02-27 21:25:40.125 058 12525.33 34.55 54846.35 88888.00 2014-02-27 21:25:40.250 058 12525.25 34.62 54846.32 88888.00 2014-02-27 21:25:40.375 058 12525.25 34.65 54846.30 88888.00 2014-02-27 21:25:40.500 058 12525.27 34.75 54846.30 88888.00 2014-02-27 21:25:40.625 058 12525.33 34.80 54846.30 88888.00 2014-02-27 21:25:40.750 058 12525.35 34.85 54846.25 88888.00 2014-02-27 21:25:40.875 058 12525.35 34.92 54846.28 88888.00 2014-02-27 21:25:41.000 058 12525.33 34.92 54846.22 88888.00 2014-02-27 21:25:41.125 058 12525.35 34.98 54846.20 88888.00 2014-02-27 21:25:41.250 058 12525.45 35.02 54846.22 88888.00 2014-02-27 21:25:41.375 058 12525.50 35.08 54846.22 88888.00 2014-02-27 21:25:41.500 058 12525.45 35.12 54846.22 88888.00 2014-02-27 21:25:41.625 058 12525.40 35.15 54846.18 88888.00 2014-02-27 21:25:41.750 058 12525.42 35.23 54846.20 88888.00 2014-02-27 21:25:41.875 058 12525.38 35.25 54846.22 88888.00 2014-02-27 21:25:42.000 058 12525.35 35.25 54846.20 88888.00 2014-02-27 21:25:42.125 058 12525.40 35.27 54846.18 88888.00 2014-02-27 21:25:42.250 058 12525.45 35.27 54846.15 88888.00 2014-02-27 21:25:42.375 058 12525.45 35.27 54846.12 88888.00 2014-02-27 21:25:42.500 058 12525.45 35.30 54846.15 88888.00 2014-02-27 21:25:42.625 058 12525.50 35.30 54846.12 88888.00 2014-02-27 21:25:42.750 058 12525.52 35.33 54846.12 88888.00 2014-02-27 21:25:42.875 058 12525.52 35.38 54846.12 88888.00 2014-02-27 21:25:43.000 058 12525.60 35.35 54846.10 88888.00 2014-02-27 21:25:43.125 058 12525.62 35.38 54846.10 88888.00 2014-02-27 21:25:43.250 058 12525.52 35.35 54846.05 88888.00 2014-02-27 21:25:43.375 058 12525.55 35.38 54846.07 88888.00 2014-02-27 21:25:43.500 058 12525.58 35.42 54846.07 88888.00 2014-02-27 21:25:43.625 058 12525.55 35.42 54846.03 88888.00 2014-02-27 21:25:43.750 058 12525.52 35.42 54846.03 88888.00 2014-02-27 21:25:43.875 058 12525.55 35.45 54845.97 88888.00 2014-02-27 21:25:44.000 058 12525.52 35.40 54845.95 88888.00 2014-02-27 21:25:44.125 058 12525.48 35.40 54845.95 88888.00 2014-02-27 21:25:44.250 058 12525.45 35.45 54845.97 88888.00 2014-02-27 21:25:44.375 058 12525.50 35.50 54845.95 88888.00 2014-02-27 21:25:44.500 058 12525.50 35.48 54845.90 88888.00 2014-02-27 21:25:44.625 058 12525.50 35.45 54845.93 88888.00 2014-02-27 21:25:44.750 058 12525.50 35.45 54845.93 88888.00 2014-02-27 21:25:44.875 058 12525.48 35.48 54845.93 88888.00 2014-02-27 21:25:45.000 058 12525.45 35.50 54845.90 88888.00 2014-02-27 21:25:45.125 058 12525.38 35.55 54845.90 88888.00 2014-02-27 21:25:45.250 058 12525.30 35.58 54845.90 88888.00 2014-02-27 21:25:45.375 058 12525.38 35.60 54845.90 88888.00 2014-02-27 21:25:45.500 058 12525.35 35.62 54845.85 88888.00 2014-02-27 21:25:45.625 058 12525.35 35.65 54845.88 88888.00 2014-02-27 21:25:45.750 058 12525.33 35.70 54845.88 88888.00 2014-02-27 21:25:45.875 058 12525.33 35.75 54845.88 88888.00 2014-02-27 21:25:46.000 058 12525.30 35.73 54845.80 88888.00 2014-02-27 21:25:46.125 058 12525.23 35.77 54845.82 88888.00 2014-02-27 21:25:46.250 058 12525.17 35.83 54845.85 88888.00 2014-02-27 21:25:46.375 058 12525.17 35.85 54845.82 88888.00 2014-02-27 21:25:46.500 058 12525.10 35.85 54845.82 88888.00 2014-02-27 21:25:46.625 058 12525.12 35.90 54845.80 88888.00 2014-02-27 21:25:46.750 058 12525.15 35.95 54845.80 88888.00 2014-02-27 21:25:46.875 058 12525.08 35.95 54845.78 88888.00 2014-02-27 21:25:47.000 058 12525.00 35.98 54845.75 88888.00 2014-02-27 21:25:47.125 058 12525.00 36.05 54845.78 88888.00 2014-02-27 21:25:47.250 058 12524.95 36.10 54845.75 88888.00 2014-02-27 21:25:47.375 058 12524.92 36.10 54845.72 88888.00 2014-02-27 21:25:47.500 058 12524.90 36.15 54845.70 88888.00 2014-02-27 21:25:47.625 058 12524.90 36.20 54845.68 88888.00 2014-02-27 21:25:47.750 058 12524.90 36.25 54845.68 88888.00 2014-02-27 21:25:47.875 058 12524.85 36.35 54845.68 88888.00 2014-02-27 21:25:48.000 058 12524.85 36.35 54845.68 88888.00 2014-02-27 21:25:48.125 058 12524.83 36.35 54845.65 88888.00 2014-02-27 21:25:48.250 058 12524.80 36.40 54845.65 88888.00 2014-02-27 21:25:48.375 058 12524.85 36.45 54845.65 88888.00 2014-02-27 21:25:48.500 058 12524.83 36.50 54845.62 88888.00 2014-02-27 21:25:48.625 058 12524.75 36.50 54845.60 88888.00 2014-02-27 21:25:48.750 058 12524.70 36.55 54845.60 88888.00 2014-02-27 21:25:48.875 058 12524.70 36.60 54845.57 88888.00 2014-02-27 21:25:49.000 058 12524.70 36.60 54845.55 88888.00 2014-02-27 21:25:49.125 058 12524.67 36.65 54845.55 88888.00 2014-02-27 21:25:49.250 058 12524.70 36.70 54845.55 88888.00 2014-02-27 21:25:49.375 058 12524.75 36.75 54845.55 88888.00 2014-02-27 21:25:49.500 058 12524.77 36.75 54845.53 88888.00 2014-02-27 21:25:49.625 058 12524.77 36.80 54845.50 88888.00 2014-02-27 21:25:49.750 058 12524.77 36.80 54845.53 88888.00 2014-02-27 21:25:49.875 058 12524.83 36.83 54845.53 88888.00 2014-02-27 21:25:50.000 058 12524.85 36.85 54845.50 88888.00 2014-02-27 21:25:50.125 058 12524.85 36.88 54845.53 88888.00 2014-02-27 21:25:50.250 058 12524.83 36.85 54845.50 88888.00 2014-02-27 21:25:50.375 058 12524.88 36.88 54845.47 88888.00 2014-02-27 21:25:50.500 058 12524.85 36.88 54845.45 88888.00 2014-02-27 21:25:50.625 058 12524.77 36.88 54845.38 88888.00 2014-02-27 21:25:50.750 058 12524.77 36.90 54845.38 88888.00 2014-02-27 21:25:50.875 058 12524.83 36.92 54845.40 88888.00 2014-02-27 21:25:51.000 058 12524.88 36.92 54845.35 88888.00 2014-02-27 21:25:51.125 058 12524.90 36.90 54845.35 88888.00 2014-02-27 21:25:51.250 058 12524.83 36.92 54845.35 88888.00 2014-02-27 21:25:51.375 058 12524.90 36.95 54845.35 88888.00 2014-02-27 21:25:51.500 058 12524.95 36.95 54845.32 88888.00 2014-02-27 21:25:51.625 058 12524.95 36.92 54845.30 88888.00 2014-02-27 21:25:51.750 058 12524.98 36.95 54845.32 88888.00 2014-02-27 21:25:51.875 058 12525.00 36.98 54845.32 88888.00 2014-02-27 21:25:52.000 058 12525.02 37.00 54845.30 88888.00 2014-02-27 21:25:52.125 058 12525.05 37.02 54845.28 88888.00 2014-02-27 21:25:52.250 058 12525.02 36.98 54845.25 88888.00 2014-02-27 21:25:52.375 058 12525.08 37.00 54845.25 88888.00 2014-02-27 21:25:52.500 058 12525.08 37.02 54845.22 88888.00 2014-02-27 21:25:52.625 058 12525.05 37.02 54845.22 88888.00 2014-02-27 21:25:52.750 058 12525.02 37.02 54845.22 88888.00 2014-02-27 21:25:52.875 058 12525.00 37.10 54845.20 88888.00 2014-02-27 21:25:53.000 058 12525.02 37.12 54845.20 88888.00 2014-02-27 21:25:53.125 058 12525.02 37.12 54845.18 88888.00 2014-02-27 21:25:53.250 058 12525.05 37.10 54845.15 88888.00 2014-02-27 21:25:53.375 058 12525.10 37.15 54845.18 88888.00 2014-02-27 21:25:53.500 058 12525.08 37.20 54845.15 88888.00 2014-02-27 21:25:53.625 058 12525.05 37.23 54845.12 88888.00 2014-02-27 21:25:53.750 058 12525.02 37.20 54845.12 88888.00 2014-02-27 21:25:53.875 058 12525.08 37.23 54845.10 88888.00 2014-02-27 21:25:54.000 058 12525.12 37.27 54845.07 88888.00 2014-02-27 21:25:54.125 058 12525.10 37.33 54845.07 88888.00 2014-02-27 21:25:54.250 058 12525.10 37.33 54845.05 88888.00 2014-02-27 21:25:54.375 058 12525.12 37.35 54845.05 88888.00 2014-02-27 21:25:54.500 058 12525.10 37.40 54845.03 88888.00 2014-02-27 21:25:54.625 058 12525.08 37.40 54845.03 88888.00 2014-02-27 21:25:54.750 058 12525.05 37.45 54845.00 88888.00 2014-02-27 21:25:54.875 058 12525.05 37.50 54844.97 88888.00 2014-02-27 21:25:55.000 058 12525.08 37.52 54844.95 88888.00 2014-02-27 21:25:55.125 058 12525.10 37.55 54844.97 88888.00 2014-02-27 21:25:55.250 058 12525.12 37.60 54844.95 88888.00 2014-02-27 21:25:55.375 058 12525.15 37.60 54844.93 88888.00 2014-02-27 21:25:55.500 058 12525.15 37.62 54844.90 88888.00 2014-02-27 21:25:55.625 058 12525.17 37.73 54844.90 88888.00 2014-02-27 21:25:55.750 058 12525.25 37.80 54844.90 88888.00 2014-02-27 21:25:55.875 058 12525.25 37.83 54844.88 88888.00 2014-02-27 21:25:56.000 058 12525.33 37.83 54844.85 88888.00 2014-02-27 21:25:56.125 058 12525.30 37.88 54844.82 88888.00 2014-02-27 21:25:56.250 058 12525.25 37.90 54844.80 88888.00 2014-02-27 21:25:56.375 058 12525.25 37.92 54844.78 88888.00 2014-02-27 21:25:56.500 058 12525.30 37.98 54844.78 88888.00 2014-02-27 21:25:56.625 058 12525.38 38.02 54844.78 88888.00 2014-02-27 21:25:56.750 058 12525.40 38.05 54844.78 88888.00 2014-02-27 21:25:56.875 058 12525.35 38.05 54844.75 88888.00 2014-02-27 21:25:57.000 058 12525.33 38.08 54844.70 88888.00 2014-02-27 21:25:57.125 058 12525.38 38.12 54844.72 88888.00 2014-02-27 21:25:57.250 058 12525.48 38.17 54844.72 88888.00 2014-02-27 21:25:57.375 058 12525.48 38.17 54844.72 88888.00 2014-02-27 21:25:57.500 058 12525.40 38.20 54844.68 88888.00 2014-02-27 21:25:57.625 058 12525.40 38.20 54844.65 88888.00 2014-02-27 21:25:57.750 058 12525.48 38.27 54844.62 88888.00 2014-02-27 21:25:57.875 058 12525.52 38.30 54844.65 88888.00 2014-02-27 21:25:58.000 058 12525.55 38.30 54844.62 88888.00 2014-02-27 21:25:58.125 058 12525.55 38.30 54844.62 88888.00 2014-02-27 21:25:58.250 058 12525.55 38.33 54844.60 88888.00 2014-02-27 21:25:58.375 058 12525.55 38.35 54844.60 88888.00 2014-02-27 21:25:58.500 058 12525.52 38.38 54844.60 88888.00 2014-02-27 21:25:58.625 058 12525.52 38.40 54844.60 88888.00 2014-02-27 21:25:58.750 058 12525.50 38.40 54844.57 88888.00 2014-02-27 21:25:58.875 058 12525.50 38.40 54844.55 88888.00 2014-02-27 21:25:59.000 058 12525.60 38.42 54844.53 88888.00 2014-02-27 21:25:59.125 058 12525.62 38.45 54844.53 88888.00 2014-02-27 21:25:59.250 058 12525.55 38.45 54844.47 88888.00 2014-02-27 21:25:59.375 058 12525.55 38.48 54844.45 88888.00 2014-02-27 21:25:59.500 058 12525.55 38.48 54844.45 88888.00 2014-02-27 21:25:59.625 058 12525.52 38.48 54844.45 88888.00 2014-02-27 21:25:59.750 058 12525.52 38.50 54844.40 88888.00 2014-02-27 21:25:59.875 058 12525.50 38.50 54844.40 88888.00 2014-02-27 21:26:00.000 058 12525.55 38.52 54844.40 88888.00 2014-02-27 21:26:00.125 058 12525.55 38.52 54844.40 88888.00 2014-02-27 21:26:00.250 058 12525.48 38.52 54844.38 88888.00 2014-02-27 21:26:00.375 058 12525.50 38.55 54844.35 88888.00 2014-02-27 21:26:00.500 058 12525.48 38.55 54844.35 88888.00 2014-02-27 21:26:00.625 058 12525.45 38.58 54844.32 88888.00 2014-02-27 21:26:00.750 058 12525.45 38.58 54844.30 88888.00 2014-02-27 21:26:00.875 058 12525.45 38.58 54844.30 88888.00 2014-02-27 21:26:01.000 058 12525.45 38.58 54844.28 88888.00 2014-02-27 21:26:01.125 058 12525.42 38.60 54844.28 88888.00 2014-02-27 21:26:01.250 058 12525.35 38.58 54844.25 88888.00 2014-02-27 21:26:01.375 058 12525.35 38.60 54844.25 88888.00 2014-02-27 21:26:01.500 058 12525.33 38.60 54844.28 88888.00 2014-02-27 21:26:01.625 058 12525.38 38.62 54844.28 88888.00 2014-02-27 21:26:01.750 058 12525.40 38.65 54844.28 88888.00 2014-02-27 21:26:01.875 058 12525.33 38.65 54844.28 88888.00 2014-02-27 21:26:02.000 058 12525.27 38.65 54844.25 88888.00 2014-02-27 21:26:02.125 058 12525.25 38.67 54844.25 88888.00 2014-02-27 21:26:02.250 058 12525.20 38.70 54844.28 88888.00 2014-02-27 21:26:02.375 058 12525.17 38.70 54844.22 88888.00 2014-02-27 21:26:02.500 058 12525.20 38.70 54844.20 88888.00 2014-02-27 21:26:02.625 058 12525.27 38.73 54844.22 88888.00 2014-02-27 21:26:02.750 058 12525.25 38.77 54844.22 88888.00 2014-02-27 21:26:02.875 058 12525.15 38.77 54844.18 88888.00 2014-02-27 21:26:03.000 058 12525.12 38.75 54844.20 88888.00 2014-02-27 21:26:03.125 058 12525.15 38.83 54844.22 88888.00 2014-02-27 21:26:03.250 058 12525.17 38.83 54844.20 88888.00 2014-02-27 21:26:03.375 058 12525.27 38.88 54844.18 88888.00 2014-02-27 21:26:03.500 058 12525.27 38.88 54844.15 88888.00 2014-02-27 21:26:03.625 058 12525.27 38.85 54844.12 88888.00 2014-02-27 21:26:03.750 058 12525.25 38.88 54844.10 88888.00 2014-02-27 21:26:03.875 058 12525.25 38.90 54844.12 88888.00 2014-02-27 21:26:04.000 058 12525.27 38.92 54844.12 88888.00 2014-02-27 21:26:04.125 058 12525.33 38.95 54844.12 88888.00 2014-02-27 21:26:04.250 058 12525.27 38.95 54844.07 88888.00 2014-02-27 21:26:04.375 058 12525.35 39.02 54844.07 88888.00 2014-02-27 21:26:04.500 058 12525.35 39.02 54844.05 88888.00 2014-02-27 21:26:04.625 058 12525.33 39.02 54844.05 88888.00 2014-02-27 21:26:04.750 058 12525.27 39.00 54844.03 88888.00 2014-02-27 21:26:04.875 058 12525.25 39.02 54844.03 88888.00 2014-02-27 21:26:05.000 058 12525.33 39.08 54844.00 88888.00 2014-02-27 21:26:05.125 058 12525.35 39.10 54844.03 88888.00 2014-02-27 21:26:05.250 058 12525.40 39.10 54844.03 88888.00 2014-02-27 21:26:05.375 058 12525.48 39.15 54843.97 88888.00 2014-02-27 21:26:05.500 058 12525.55 39.15 54843.95 88888.00 2014-02-27 21:26:05.625 058 12525.55 39.15 54843.93 88888.00 2014-02-27 21:26:05.750 058 12525.55 39.15 54843.95 88888.00 2014-02-27 21:26:05.875 058 12525.62 39.20 54843.93 88888.00 2014-02-27 21:26:06.000 058 12525.62 39.20 54843.85 88888.00 2014-02-27 21:26:06.125 058 12525.62 39.25 54843.85 88888.00 2014-02-27 21:26:06.250 058 12525.62 39.27 54843.88 88888.00 2014-02-27 21:26:06.375 058 12525.62 39.30 54843.82 88888.00 2014-02-27 21:26:06.500 058 12525.65 39.33 54843.85 88888.00 2014-02-27 21:26:06.625 058 12525.70 39.35 54843.85 88888.00 2014-02-27 21:26:06.750 058 12525.75 39.38 54843.82 88888.00 2014-02-27 21:26:06.875 058 12525.77 39.38 54843.82 88888.00 2014-02-27 21:26:07.000 058 12525.83 39.45 54843.80 88888.00 2014-02-27 21:26:07.125 058 12525.80 39.50 54843.80 88888.00 2014-02-27 21:26:07.250 058 12525.73 39.50 54843.78 88888.00 2014-02-27 21:26:07.375 058 12525.80 39.52 54843.75 88888.00 2014-02-27 21:26:07.500 058 12525.88 39.60 54843.78 88888.00 2014-02-27 21:26:07.625 058 12525.90 39.62 54843.78 88888.00 2014-02-27 21:26:07.750 058 12525.83 39.65 54843.75 88888.00 2014-02-27 21:26:07.875 058 12525.85 39.67 54843.70 88888.00 2014-02-27 21:26:08.000 058 12525.95 39.73 54843.70 88888.00 2014-02-27 21:26:08.125 058 12525.98 39.77 54843.62 88888.00 2014-02-27 21:26:08.250 058 12525.92 39.83 54843.57 88888.00 2014-02-27 21:26:08.375 058 12526.00 39.90 54843.57 88888.00 2014-02-27 21:26:08.500 058 12526.00 39.95 54843.57 88888.00 2014-02-27 21:26:08.625 058 12526.00 39.95 54843.57 88888.00 2014-02-27 21:26:08.750 058 12525.98 40.00 54843.55 88888.00 2014-02-27 21:26:08.875 058 12525.98 40.08 54843.55 88888.00 2014-02-27 21:26:09.000 058 12526.02 40.10 54843.53 88888.00 2014-02-27 21:26:09.125 058 12526.02 40.12 54843.50 88888.00 2014-02-27 21:26:09.250 058 12525.95 40.17 54843.47 88888.00 2014-02-27 21:26:09.375 058 12525.95 40.23 54843.45 88888.00 2014-02-27 21:26:09.500 058 12525.95 40.27 54843.47 88888.00 2014-02-27 21:26:09.625 058 12525.98 40.30 54843.45 88888.00 2014-02-27 21:26:09.750 058 12525.98 40.35 54843.45 88888.00 2014-02-27 21:26:09.875 058 12525.98 40.38 54843.43 88888.00 2014-02-27 21:26:10.000 058 12525.95 40.42 54843.43 88888.00 2014-02-27 21:26:10.125 058 12526.00 40.48 54843.43 88888.00 2014-02-27 21:26:10.250 058 12525.98 40.50 54843.40 88888.00 2014-02-27 21:26:10.375 058 12525.98 40.55 54843.38 88888.00 2014-02-27 21:26:10.500 058 12525.98 40.55 54843.35 88888.00 2014-02-27 21:26:10.625 058 12525.98 40.58 54843.35 88888.00 2014-02-27 21:26:10.750 058 12526.02 40.62 54843.32 88888.00 2014-02-27 21:26:10.875 058 12526.00 40.65 54843.30 88888.00 2014-02-27 21:26:11.000 058 12526.08 40.70 54843.30 88888.00 2014-02-27 21:26:11.125 058 12526.12 40.73 54843.30 88888.00 2014-02-27 21:26:11.250 058 12526.12 40.73 54843.32 88888.00 2014-02-27 21:26:11.375 058 12526.12 40.75 54843.30 88888.00 2014-02-27 21:26:11.500 058 12526.15 40.77 54843.30 88888.00 2014-02-27 21:26:11.625 058 12526.17 40.80 54843.32 88888.00 2014-02-27 21:26:11.750 058 12526.23 40.85 54843.35 88888.00 2014-02-27 21:26:11.875 058 12526.23 40.85 54843.32 88888.00 2014-02-27 21:26:12.000 058 12526.23 40.83 54843.28 88888.00 2014-02-27 21:26:12.125 058 12526.30 40.85 54843.25 88888.00 2014-02-27 21:26:12.250 058 12526.33 40.88 54843.28 88888.00 2014-02-27 21:26:12.375 058 12526.38 40.90 54843.28 88888.00 2014-02-27 21:26:12.500 058 12526.35 40.90 54843.25 88888.00 2014-02-27 21:26:12.625 058 12526.33 40.92 54843.20 88888.00 2014-02-27 21:26:12.750 058 12526.35 40.92 54843.20 88888.00 2014-02-27 21:26:12.875 058 12526.35 40.95 54843.22 88888.00 2014-02-27 21:26:13.000 058 12526.40 40.98 54843.20 88888.00 2014-02-27 21:26:13.125 058 12526.38 41.00 54843.20 88888.00 2014-02-27 21:26:13.250 058 12526.27 41.00 54843.20 88888.00 2014-02-27 21:26:13.375 058 12526.30 41.05 54843.20 88888.00 2014-02-27 21:26:13.500 058 12526.30 41.05 54843.18 88888.00 2014-02-27 21:26:13.625 058 12526.30 41.05 54843.15 88888.00 2014-02-27 21:26:13.750 058 12526.40 41.05 54843.18 88888.00 2014-02-27 21:26:13.875 058 12526.38 41.05 54843.15 88888.00 2014-02-27 21:26:14.000 058 12526.42 41.08 54843.12 88888.00 2014-02-27 21:26:14.125 058 12526.50 41.12 54843.15 88888.00 2014-02-27 21:26:14.250 058 12526.48 41.12 54843.12 88888.00 2014-02-27 21:26:14.375 058 12526.42 41.12 54843.10 88888.00 2014-02-27 21:26:14.500 058 12526.42 41.17 54843.10 88888.00 2014-02-27 21:26:14.625 058 12526.42 41.17 54843.10 88888.00 2014-02-27 21:26:14.750 058 12526.40 41.20 54843.05 88888.00 2014-02-27 21:26:14.875 058 12526.45 41.25 54843.05 88888.00 2014-02-27 21:26:15.000 058 12526.50 41.30 54843.05 88888.00 2014-02-27 21:26:15.125 058 12526.50 41.35 54843.05 88888.00 2014-02-27 21:26:15.250 058 12526.45 41.33 54843.05 88888.00 2014-02-27 21:26:15.375 058 12526.45 41.35 54843.05 88888.00 2014-02-27 21:26:15.500 058 12526.50 41.40 54843.03 88888.00 2014-02-27 21:26:15.625 058 12526.50 41.42 54843.00 88888.00 2014-02-27 21:26:15.750 058 12526.52 41.48 54842.97 88888.00 2014-02-27 21:26:15.875 058 12526.48 41.52 54842.97 88888.00 2014-02-27 21:26:16.000 058 12526.48 41.55 54842.95 88888.00 2014-02-27 21:26:16.125 058 12526.52 41.58 54842.95 88888.00 2014-02-27 21:26:16.250 058 12526.45 41.62 54842.95 88888.00 2014-02-27 21:26:16.375 058 12526.48 41.65 54842.93 88888.00 2014-02-27 21:26:16.500 058 12526.50 41.70 54842.93 88888.00 2014-02-27 21:26:16.625 058 12526.52 41.73 54842.90 88888.00 2014-02-27 21:26:16.750 058 12526.45 41.75 54842.88 88888.00 2014-02-27 21:26:16.875 058 12526.42 41.80 54842.88 88888.00 2014-02-27 21:26:17.000 058 12526.45 41.83 54842.88 88888.00 2014-02-27 21:26:17.125 058 12526.45 41.88 54842.85 88888.00 2014-02-27 21:26:17.250 058 12526.48 41.95 54842.85 88888.00 2014-02-27 21:26:17.375 058 12526.45 41.95 54842.82 88888.00 2014-02-27 21:26:17.500 058 12526.40 42.02 54842.88 88888.00 2014-02-27 21:26:17.625 058 12526.42 42.05 54842.85 88888.00 2014-02-27 21:26:17.750 058 12526.35 42.08 54842.82 88888.00 2014-02-27 21:26:17.875 058 12526.33 42.12 54842.82 88888.00 2014-02-27 21:26:18.000 058 12526.40 42.20 54842.85 88888.00 2014-02-27 21:26:18.125 058 12526.42 42.25 54842.85 88888.00 2014-02-27 21:26:18.250 058 12526.40 42.23 54842.80 88888.00 2014-02-27 21:26:18.375 058 12526.40 42.25 54842.80 88888.00 2014-02-27 21:26:18.500 058 12526.42 42.27 54842.80 88888.00 2014-02-27 21:26:18.625 058 12526.50 42.33 54842.78 88888.00 2014-02-27 21:26:18.750 058 12526.50 42.33 54842.78 88888.00 2014-02-27 21:26:18.875 058 12526.55 42.38 54842.75 88888.00 2014-02-27 21:26:19.000 058 12526.60 42.38 54842.75 88888.00 2014-02-27 21:26:19.125 058 12526.62 42.40 54842.78 88888.00 2014-02-27 21:26:19.250 058 12526.60 42.42 54842.80 88888.00 2014-02-27 21:26:19.375 058 12526.58 42.45 54842.75 88888.00 2014-02-27 21:26:19.500 058 12526.62 42.42 54842.72 88888.00 2014-02-27 21:26:19.625 058 12526.58 42.45 54842.72 88888.00 2014-02-27 21:26:19.750 058 12526.58 42.45 54842.72 88888.00 2014-02-27 21:26:19.875 058 12526.65 42.45 54842.72 88888.00 2014-02-27 21:26:20.000 058 12526.65 42.48 54842.72 88888.00 2014-02-27 21:26:20.125 058 12526.65 42.48 54842.72 88888.00 2014-02-27 21:26:20.250 058 12526.58 42.48 54842.70 88888.00 2014-02-27 21:26:20.375 058 12526.60 42.48 54842.65 88888.00 2014-02-27 21:26:20.500 058 12526.58 42.45 54842.68 88888.00 2014-02-27 21:26:20.625 058 12526.60 42.42 54842.65 88888.00 2014-02-27 21:26:20.750 058 12526.65 42.45 54842.68 88888.00 2014-02-27 21:26:20.875 058 12526.62 42.45 54842.70 88888.00 2014-02-27 21:26:21.000 058 12526.62 42.42 54842.65 88888.00 2014-02-27 21:26:21.125 058 12526.65 42.42 54842.65 88888.00 2014-02-27 21:26:21.250 058 12526.67 42.42 54842.65 88888.00 2014-02-27 21:26:21.375 058 12526.65 42.42 54842.65 88888.00 2014-02-27 21:26:21.500 058 12526.60 42.40 54842.65 88888.00 2014-02-27 21:26:21.625 058 12526.55 42.42 54842.65 88888.00 2014-02-27 21:26:21.750 058 12526.50 42.42 54842.65 88888.00 2014-02-27 21:26:21.875 058 12526.52 42.42 54842.65 88888.00 2014-02-27 21:26:22.000 058 12526.58 42.42 54842.62 88888.00 2014-02-27 21:26:22.125 058 12526.58 42.42 54842.62 88888.00 2014-02-27 21:26:22.250 058 12526.48 42.40 54842.62 88888.00 2014-02-27 21:26:22.375 058 12526.45 42.40 54842.60 88888.00 2014-02-27 21:26:22.500 058 12526.42 42.40 54842.60 88888.00 2014-02-27 21:26:22.625 058 12526.45 42.40 54842.60 88888.00 2014-02-27 21:26:22.750 058 12526.45 42.40 54842.60 88888.00 2014-02-27 21:26:22.875 058 12526.40 42.40 54842.57 88888.00 2014-02-27 21:26:23.000 058 12526.40 42.42 54842.57 88888.00 2014-02-27 21:26:23.125 058 12526.40 42.42 54842.60 88888.00 2014-02-27 21:26:23.250 058 12526.35 42.40 54842.57 88888.00 2014-02-27 21:26:23.375 058 12526.27 42.40 54842.55 88888.00 2014-02-27 21:26:23.500 058 12526.23 42.40 54842.57 88888.00 2014-02-27 21:26:23.625 058 12526.23 42.45 54842.55 88888.00 2014-02-27 21:26:23.750 058 12526.17 42.42 54842.57 88888.00 2014-02-27 21:26:23.875 058 12526.12 42.45 54842.55 88888.00 2014-02-27 21:26:24.000 058 12526.08 42.45 54842.53 88888.00 2014-02-27 21:26:24.125 058 12526.12 42.48 54842.53 88888.00 2014-02-27 21:26:24.250 058 12526.15 42.52 54842.55 88888.00 2014-02-27 21:26:24.375 058 12526.10 42.50 54842.55 88888.00 2014-02-27 21:26:24.500 058 12525.98 42.52 54842.55 88888.00 2014-02-27 21:26:24.625 058 12525.90 42.55 54842.57 88888.00 2014-02-27 21:26:24.750 058 12525.95 42.58 54842.60 88888.00 2014-02-27 21:26:24.875 058 12525.90 42.55 54842.57 88888.00 2014-02-27 21:26:25.000 058 12525.90 42.58 54842.53 88888.00 2014-02-27 21:26:25.125 058 12525.85 42.62 54842.55 88888.00 2014-02-27 21:26:25.250 058 12525.85 42.65 54842.60 88888.00 2014-02-27 21:26:25.375 058 12525.88 42.70 54842.57 88888.00 2014-02-27 21:26:25.500 058 12525.88 42.73 54842.55 88888.00 2014-02-27 21:26:25.625 058 12525.88 42.75 54842.55 88888.00 2014-02-27 21:26:25.750 058 12525.85 42.77 54842.55 88888.00 2014-02-27 21:26:25.875 058 12525.85 42.77 54842.57 88888.00 2014-02-27 21:26:26.000 058 12525.80 42.83 54842.55 88888.00 2014-02-27 21:26:26.125 058 12525.75 42.85 54842.55 88888.00 2014-02-27 21:26:26.250 058 12525.75 42.85 54842.53 88888.00 2014-02-27 21:26:26.375 058 12525.80 42.88 54842.50 88888.00 2014-02-27 21:26:26.500 058 12525.80 42.90 54842.50 88888.00 2014-02-27 21:26:26.625 058 12525.77 42.92 54842.47 88888.00 2014-02-27 21:26:26.750 058 12525.80 42.95 54842.50 88888.00 2014-02-27 21:26:26.875 058 12525.80 43.02 54842.47 88888.00 2014-02-27 21:26:27.000 058 12525.77 43.00 54842.45 88888.00 2014-02-27 21:26:27.125 058 12525.75 43.00 54842.47 88888.00 2014-02-27 21:26:27.250 058 12525.83 43.00 54842.47 88888.00 2014-02-27 21:26:27.375 058 12525.85 43.05 54842.47 88888.00 2014-02-27 21:26:27.500 058 12525.88 43.08 54842.47 88888.00 2014-02-27 21:26:27.625 058 12525.92 43.08 54842.45 88888.00 2014-02-27 21:26:27.750 058 12525.90 43.10 54842.45 88888.00 2014-02-27 21:26:27.875 058 12525.85 43.10 54842.43 88888.00 2014-02-27 21:26:28.000 058 12525.83 43.12 54842.43 88888.00 2014-02-27 21:26:28.125 058 12525.83 43.15 54842.45 88888.00 2014-02-27 21:26:28.250 058 12525.80 43.15 54842.45 88888.00 2014-02-27 21:26:28.375 058 12525.83 43.15 54842.43 88888.00 2014-02-27 21:26:28.500 058 12525.88 43.15 54842.45 88888.00 2014-02-27 21:26:28.625 058 12525.90 43.15 54842.43 88888.00 2014-02-27 21:26:28.750 058 12525.88 43.15 54842.40 88888.00 2014-02-27 21:26:28.875 058 12525.90 43.12 54842.43 88888.00 2014-02-27 21:26:29.000 058 12525.90 43.17 54842.40 88888.00 2014-02-27 21:26:29.125 058 12525.88 43.17 54842.43 88888.00 2014-02-27 21:26:29.250 058 12525.88 43.12 54842.40 88888.00 2014-02-27 21:26:29.375 058 12525.95 43.12 54842.38 88888.00 2014-02-27 21:26:29.500 058 12526.02 43.10 54842.35 88888.00 2014-02-27 21:26:29.625 058 12526.00 43.12 54842.38 88888.00 2014-02-27 21:26:29.750 058 12525.95 43.15 54842.40 88888.00 2014-02-27 21:26:29.875 058 12525.85 43.15 54842.40 88888.00 2014-02-27 21:26:30.000 058 12525.80 43.12 54842.38 88888.00 2014-02-27 21:26:30.125 058 12525.75 43.10 54842.38 88888.00 2014-02-27 21:26:30.250 058 12525.75 43.05 54842.35 88888.00 2014-02-27 21:26:30.375 058 12525.83 43.08 54842.38 88888.00 2014-02-27 21:26:30.500 058 12525.88 43.08 54842.38 88888.00 2014-02-27 21:26:30.625 058 12525.85 43.05 54842.32 88888.00 2014-02-27 21:26:30.750 058 12525.80 43.05 54842.32 88888.00 2014-02-27 21:26:30.875 058 12525.75 43.05 54842.35 88888.00 2014-02-27 21:26:31.000 058 12525.73 42.98 54842.32 88888.00 2014-02-27 21:26:31.125 058 12525.70 42.98 54842.32 88888.00 2014-02-27 21:26:31.250 058 12525.70 43.00 54842.32 88888.00 2014-02-27 21:26:31.375 058 12525.67 43.02 54842.35 88888.00 2014-02-27 21:26:31.500 058 12525.65 43.00 54842.32 88888.00 2014-02-27 21:26:31.625 058 12525.58 42.98 54842.32 88888.00 2014-02-27 21:26:31.750 058 12525.55 42.92 54842.30 88888.00 2014-02-27 21:26:31.875 058 12525.60 42.95 54842.32 88888.00 2014-02-27 21:26:32.000 058 12525.62 42.95 54842.32 88888.00 2014-02-27 21:26:32.125 058 12525.60 42.95 54842.32 88888.00 2014-02-27 21:26:32.250 058 12525.58 42.95 54842.32 88888.00 2014-02-27 21:26:32.375 058 12525.60 43.02 54842.32 88888.00 2014-02-27 21:26:32.500 058 12525.60 43.02 54842.30 88888.00 2014-02-27 21:26:32.625 058 12525.55 43.00 54842.30 88888.00 2014-02-27 21:26:32.750 058 12525.48 43.02 54842.30 88888.00 2014-02-27 21:26:32.875 058 12525.45 43.08 54842.28 88888.00 2014-02-27 21:26:33.000 058 12525.45 43.10 54842.28 88888.00 2014-02-27 21:26:33.125 058 12525.35 43.10 54842.30 88888.00 2014-02-27 21:26:33.250 058 12525.35 43.12 54842.30 88888.00 2014-02-27 21:26:33.375 058 12525.42 43.15 54842.30 88888.00 2014-02-27 21:26:33.500 058 12525.50 43.17 54842.28 88888.00 2014-02-27 21:26:33.625 058 12525.45 43.17 54842.28 88888.00 2014-02-27 21:26:33.750 058 12525.40 43.15 54842.25 88888.00 2014-02-27 21:26:33.875 058 12525.45 43.17 54842.28 88888.00 2014-02-27 21:26:34.000 058 12525.48 43.17 54842.30 88888.00 2014-02-27 21:26:34.125 058 12525.45 43.23 54842.30 88888.00 2014-02-27 21:26:34.250 058 12525.38 43.25 54842.30 88888.00 2014-02-27 21:26:34.375 058 12525.40 43.25 54842.28 88888.00 2014-02-27 21:26:34.500 058 12525.40 43.25 54842.28 88888.00 2014-02-27 21:26:34.625 058 12525.35 43.30 54842.25 88888.00 2014-02-27 21:26:34.750 058 12525.30 43.30 54842.22 88888.00 2014-02-27 21:26:34.875 058 12525.25 43.30 54842.22 88888.00 2014-02-27 21:26:35.000 058 12525.20 43.30 54842.22 88888.00 2014-02-27 21:26:35.125 058 12525.25 43.35 54842.22 88888.00 2014-02-27 21:26:35.250 058 12525.23 43.35 54842.22 88888.00 2014-02-27 21:26:35.375 058 12525.23 43.35 54842.22 88888.00 2014-02-27 21:26:35.500 058 12525.23 43.40 54842.22 88888.00 2014-02-27 21:26:35.625 058 12525.17 43.40 54842.20 88888.00 2014-02-27 21:26:35.750 058 12525.17 43.40 54842.18 88888.00 2014-02-27 21:26:35.875 058 12525.20 43.42 54842.22 88888.00 2014-02-27 21:26:36.000 058 12525.23 43.42 54842.18 88888.00 2014-02-27 21:26:36.125 058 12525.20 43.42 54842.20 88888.00 2014-02-27 21:26:36.250 058 12525.15 43.45 54842.18 88888.00 2014-02-27 21:26:36.375 058 12525.23 43.50 54842.20 88888.00 2014-02-27 21:26:36.500 058 12525.27 43.50 54842.20 88888.00 2014-02-27 21:26:36.625 058 12525.23 43.48 54842.20 88888.00 2014-02-27 21:26:36.750 058 12525.15 43.50 54842.18 88888.00 2014-02-27 21:26:36.875 058 12525.17 43.52 54842.20 88888.00 2014-02-27 21:26:37.000 058 12525.23 43.52 54842.20 88888.00 2014-02-27 21:26:37.125 058 12525.20 43.48 54842.20 88888.00 2014-02-27 21:26:37.250 058 12525.08 43.45 54842.20 88888.00 2014-02-27 21:26:37.375 058 12525.08 43.48 54842.18 88888.00 2014-02-27 21:26:37.500 058 12525.12 43.45 54842.20 88888.00 2014-02-27 21:26:37.625 058 12525.20 43.45 54842.18 88888.00 2014-02-27 21:26:37.750 058 12525.15 43.45 54842.12 88888.00 2014-02-27 21:26:37.875 058 12525.08 43.50 54842.12 88888.00 2014-02-27 21:26:38.000 058 12525.05 43.50 54842.15 88888.00 2014-02-27 21:26:38.125 058 12525.02 43.48 54842.15 88888.00 2014-02-27 21:26:38.250 058 12524.92 43.45 54842.18 88888.00 2014-02-27 21:26:38.375 058 12524.92 43.42 54842.15 88888.00 2014-02-27 21:26:38.500 058 12524.92 43.45 54842.15 88888.00 2014-02-27 21:26:38.625 058 12524.90 43.48 54842.15 88888.00 2014-02-27 21:26:38.750 058 12524.88 43.45 54842.15 88888.00 2014-02-27 21:26:38.875 058 12524.90 43.48 54842.15 88888.00 2014-02-27 21:26:39.000 058 12524.90 43.48 54842.15 88888.00 2014-02-27 21:26:39.125 058 12524.90 43.45 54842.12 88888.00 2014-02-27 21:26:39.250 058 12524.83 43.45 54842.10 88888.00 2014-02-27 21:26:39.375 058 12524.77 43.42 54842.07 88888.00 2014-02-27 21:26:39.500 058 12524.80 43.45 54842.12 88888.00 2014-02-27 21:26:39.625 058 12524.83 43.45 54842.10 88888.00 2014-02-27 21:26:39.750 058 12524.80 43.45 54842.10 88888.00 2014-02-27 21:26:39.875 058 12524.75 43.45 54842.10 88888.00 2014-02-27 21:26:40.000 058 12524.73 43.45 54842.12 88888.00 2014-02-27 21:26:40.125 058 12524.70 43.50 54842.15 88888.00 2014-02-27 21:26:40.250 058 12524.65 43.50 54842.12 88888.00 2014-02-27 21:26:40.375 058 12524.70 43.55 54842.12 88888.00 2014-02-27 21:26:40.500 058 12524.70 43.55 54842.10 88888.00 2014-02-27 21:26:40.625 058 12524.73 43.58 54842.12 88888.00 2014-02-27 21:26:40.750 058 12524.77 43.58 54842.12 88888.00 2014-02-27 21:26:40.875 058 12524.75 43.58 54842.10 88888.00 2014-02-27 21:26:41.000 058 12524.70 43.62 54842.10 88888.00 2014-02-27 21:26:41.125 058 12524.70 43.65 54842.15 88888.00 2014-02-27 21:26:41.250 058 12524.70 43.65 54842.07 88888.00 2014-02-27 21:26:41.375 058 12524.67 43.62 54842.07 88888.00 2014-02-27 21:26:41.500 058 12524.62 43.67 54842.10 88888.00 2014-02-27 21:26:41.625 058 12524.55 43.73 54842.10 88888.00 2014-02-27 21:26:41.750 058 12524.60 43.73 54842.10 88888.00 2014-02-27 21:26:41.875 058 12524.55 43.73 54842.07 88888.00 2014-02-27 21:26:42.000 058 12524.62 43.80 54842.07 88888.00 2014-02-27 21:26:42.125 058 12524.58 43.80 54842.07 88888.00 2014-02-27 21:26:42.250 058 12524.50 43.75 54842.05 88888.00 2014-02-27 21:26:42.375 058 12524.52 43.80 54842.05 88888.00 2014-02-27 21:26:42.500 058 12524.55 43.83 54842.05 88888.00 2014-02-27 21:26:42.625 058 12524.50 43.88 54842.07 88888.00 2014-02-27 21:26:42.750 058 12524.55 43.88 54842.05 88888.00 2014-02-27 21:26:42.875 058 12524.52 43.88 54842.03 88888.00 2014-02-27 21:26:43.000 058 12524.55 43.88 54842.00 88888.00 2014-02-27 21:26:43.125 058 12524.55 43.90 54841.97 88888.00 2014-02-27 21:26:43.250 058 12524.48 43.92 54841.97 88888.00 2014-02-27 21:26:43.375 058 12524.50 43.92 54841.97 88888.00 2014-02-27 21:26:43.500 058 12524.48 43.92 54842.00 88888.00 2014-02-27 21:26:43.625 058 12524.40 43.95 54842.00 88888.00 2014-02-27 21:26:43.750 058 12524.45 43.95 54842.00 88888.00 2014-02-27 21:26:43.875 058 12524.45 43.92 54842.00 88888.00 2014-02-27 21:26:44.000 058 12524.52 43.92 54842.00 88888.00 2014-02-27 21:26:44.125 058 12524.55 43.95 54842.03 88888.00 2014-02-27 21:26:44.250 058 12524.45 43.92 54842.00 88888.00 2014-02-27 21:26:44.375 058 12524.45 43.95 54841.97 88888.00 2014-02-27 21:26:44.500 058 12524.45 43.95 54842.00 88888.00 2014-02-27 21:26:44.625 058 12524.48 43.92 54841.97 88888.00 2014-02-27 21:26:44.750 058 12524.45 43.92 54841.95 88888.00 2014-02-27 21:26:44.875 058 12524.52 43.92 54841.95 88888.00 2014-02-27 21:26:45.000 058 12524.50 43.95 54841.97 88888.00 2014-02-27 21:26:45.125 058 12524.50 43.98 54841.97 88888.00 2014-02-27 21:26:45.250 058 12524.45 43.92 54841.95 88888.00 2014-02-27 21:26:45.375 058 12524.52 43.92 54841.97 88888.00 2014-02-27 21:26:45.500 058 12524.40 43.90 54841.95 88888.00 2014-02-27 21:26:45.625 058 12524.35 43.90 54841.95 88888.00 2014-02-27 21:26:45.750 058 12524.35 43.88 54841.95 88888.00 2014-02-27 21:26:45.875 058 12524.40 43.88 54841.93 88888.00 2014-02-27 21:26:46.000 058 12524.35 43.90 54841.90 88888.00 2014-02-27 21:26:46.125 058 12524.27 43.88 54841.95 88888.00 2014-02-27 21:26:46.250 058 12524.25 43.83 54841.95 88888.00 2014-02-27 21:26:46.375 058 12524.33 43.88 54841.93 88888.00 2014-02-27 21:26:46.500 058 12524.35 43.88 54841.93 88888.00 2014-02-27 21:26:46.625 058 12524.33 43.83 54841.93 88888.00 2014-02-27 21:26:46.750 058 12524.27 43.75 54841.90 88888.00 2014-02-27 21:26:46.875 058 12524.33 43.77 54841.93 88888.00 2014-02-27 21:26:47.000 058 12524.30 43.80 54841.90 88888.00 2014-02-27 21:26:47.125 058 12524.27 43.77 54841.90 88888.00 2014-02-27 21:26:47.250 058 12524.17 43.77 54841.90 88888.00 2014-02-27 21:26:47.375 058 12524.23 43.75 54841.88 88888.00 2014-02-27 21:26:47.500 058 12524.20 43.73 54841.90 88888.00 2014-02-27 21:26:47.625 058 12524.17 43.73 54841.88 88888.00 2014-02-27 21:26:47.750 058 12524.15 43.70 54841.90 88888.00 2014-02-27 21:26:47.875 058 12524.10 43.70 54841.90 88888.00 2014-02-27 21:26:48.000 058 12524.10 43.70 54841.85 88888.00 2014-02-27 21:26:48.125 058 12524.15 43.73 54841.88 88888.00 2014-02-27 21:26:48.250 058 12524.15 43.73 54841.90 88888.00 2014-02-27 21:26:48.375 058 12524.10 43.75 54841.88 88888.00 2014-02-27 21:26:48.500 058 12524.10 43.77 54841.90 88888.00 2014-02-27 21:26:48.625 058 12524.17 43.75 54841.90 88888.00 2014-02-27 21:26:48.750 058 12524.15 43.75 54841.93 88888.00 2014-02-27 21:26:48.875 058 12524.12 43.75 54841.93 88888.00 2014-02-27 21:26:49.000 058 12524.05 43.75 54841.90 88888.00 2014-02-27 21:26:49.125 058 12524.00 43.75 54841.93 88888.00 2014-02-27 21:26:49.250 058 12524.02 43.77 54841.95 88888.00 2014-02-27 21:26:49.375 058 12524.15 43.83 54841.90 88888.00 2014-02-27 21:26:49.500 058 12524.08 43.80 54841.90 88888.00 2014-02-27 21:26:49.625 058 12524.08 43.83 54841.90 88888.00 2014-02-27 21:26:49.750 058 12524.02 43.83 54841.90 88888.00 2014-02-27 21:26:49.875 058 12523.98 43.83 54841.93 88888.00 2014-02-27 21:26:50.000 058 12523.92 43.85 54841.90 88888.00 2014-02-27 21:26:50.125 058 12523.90 43.88 54841.93 88888.00 2014-02-27 21:26:50.250 058 12523.90 43.88 54841.95 88888.00 2014-02-27 21:26:50.375 058 12523.92 43.90 54841.93 88888.00 2014-02-27 21:26:50.500 058 12523.85 43.90 54841.88 88888.00 2014-02-27 21:26:50.625 058 12523.80 43.90 54841.88 88888.00 2014-02-27 21:26:50.750 058 12523.77 43.95 54841.88 88888.00 2014-02-27 21:26:50.875 058 12523.75 43.90 54841.90 88888.00 2014-02-27 21:26:51.000 058 12523.73 43.95 54841.88 88888.00 2014-02-27 21:26:51.125 058 12523.73 43.95 54841.90 88888.00 2014-02-27 21:26:51.250 058 12523.75 43.98 54841.93 88888.00 2014-02-27 21:26:51.375 058 12523.77 44.00 54841.90 88888.00 2014-02-27 21:26:51.500 058 12523.70 44.02 54841.93 88888.00 2014-02-27 21:26:51.625 058 12523.65 44.05 54841.93 88888.00 2014-02-27 21:26:51.750 058 12523.67 44.05 54841.93 88888.00 2014-02-27 21:26:51.875 058 12523.60 44.05 54841.90 88888.00 2014-02-27 21:26:52.000 058 12523.58 44.08 54841.93 88888.00 2014-02-27 21:26:52.125 058 12523.60 44.08 54841.93 88888.00 2014-02-27 21:26:52.250 058 12523.50 44.02 54841.90 88888.00 2014-02-27 21:26:52.375 058 12523.48 44.05 54841.88 88888.00 2014-02-27 21:26:52.500 058 12523.42 44.08 54841.88 88888.00 2014-02-27 21:26:52.625 058 12523.38 44.12 54841.88 88888.00 2014-02-27 21:26:52.750 058 12523.35 44.12 54841.90 88888.00 2014-02-27 21:26:52.875 058 12523.38 44.12 54841.90 88888.00 2014-02-27 21:26:53.000 058 12523.33 44.10 54841.88 88888.00 2014-02-27 21:26:53.125 058 12523.27 44.12 54841.90 88888.00 2014-02-27 21:26:53.250 058 12523.25 44.12 54841.85 88888.00 2014-02-27 21:26:53.375 058 12523.25 44.10 54841.85 88888.00 2014-02-27 21:26:53.500 058 12523.30 44.12 54841.88 88888.00 2014-02-27 21:26:53.625 058 12523.35 44.12 54841.90 88888.00 2014-02-27 21:26:53.750 058 12523.33 44.12 54841.90 88888.00 2014-02-27 21:26:53.875 058 12523.25 44.10 54841.88 88888.00 2014-02-27 21:26:54.000 058 12523.30 44.08 54841.85 88888.00 2014-02-27 21:26:54.125 058 12523.35 44.08 54841.85 88888.00 2014-02-27 21:26:54.250 058 12523.27 44.08 54841.88 88888.00 2014-02-27 21:26:54.375 058 12523.17 44.08 54841.85 88888.00 2014-02-27 21:26:54.500 058 12523.15 44.08 54841.90 88888.00 2014-02-27 21:26:54.625 058 12523.23 44.08 54841.88 88888.00 2014-02-27 21:26:54.750 058 12523.23 44.08 54841.90 88888.00 2014-02-27 21:26:54.875 058 12523.20 44.05 54841.90 88888.00 2014-02-27 21:26:55.000 058 12523.17 44.05 54841.85 88888.00 2014-02-27 21:26:55.125 058 12523.17 44.02 54841.88 88888.00 2014-02-27 21:26:55.250 058 12523.10 44.02 54841.88 88888.00 2014-02-27 21:26:55.375 058 12523.12 44.02 54841.88 88888.00 2014-02-27 21:26:55.500 058 12523.10 44.00 54841.88 88888.00 2014-02-27 21:26:55.625 058 12523.10 44.00 54841.88 88888.00 2014-02-27 21:26:55.750 058 12523.12 43.98 54841.88 88888.00 2014-02-27 21:26:55.875 058 12523.12 44.00 54841.85 88888.00 2014-02-27 21:26:56.000 058 12523.10 44.02 54841.85 88888.00 2014-02-27 21:26:56.125 058 12523.08 44.00 54841.88 88888.00 2014-02-27 21:26:56.250 058 12523.00 43.95 54841.90 88888.00 2014-02-27 21:26:56.375 058 12523.00 43.98 54841.85 88888.00 2014-02-27 21:26:56.500 058 12522.95 43.98 54841.88 88888.00 2014-02-27 21:26:56.625 058 12522.90 44.00 54841.88 88888.00 2014-02-27 21:26:56.750 058 12522.85 44.00 54841.88 88888.00 2014-02-27 21:26:56.875 058 12522.80 43.98 54841.85 88888.00 2014-02-27 21:26:57.000 058 12522.85 43.98 54841.85 88888.00 2014-02-27 21:26:57.125 058 12522.85 44.02 54841.88 88888.00 2014-02-27 21:26:57.250 058 12522.88 44.00 54841.88 88888.00 2014-02-27 21:26:57.375 058 12522.88 43.98 54841.88 88888.00 2014-02-27 21:26:57.500 058 12522.80 43.98 54841.85 88888.00 2014-02-27 21:26:57.625 058 12522.77 43.98 54841.90 88888.00 2014-02-27 21:26:57.750 058 12522.80 43.98 54841.95 88888.00 2014-02-27 21:26:57.875 058 12522.77 44.02 54841.97 88888.00 2014-02-27 21:26:58.000 058 12522.75 44.02 54841.95 88888.00 2014-02-27 21:26:58.125 058 12522.70 44.05 54841.95 88888.00 2014-02-27 21:26:58.250 058 12522.65 44.00 54841.95 88888.00 2014-02-27 21:26:58.375 058 12522.62 44.05 54841.95 88888.00 2014-02-27 21:26:58.500 058 12522.55 44.10 54841.95 88888.00 2014-02-27 21:26:58.625 058 12522.55 44.08 54841.93 88888.00 2014-02-27 21:26:58.750 058 12522.58 44.10 54841.90 88888.00 2014-02-27 21:26:58.875 058 12522.62 44.12 54841.95 88888.00 2014-02-27 21:26:59.000 058 12522.60 44.12 54841.95 88888.00 2014-02-27 21:26:59.125 058 12522.55 44.15 54841.97 88888.00 2014-02-27 21:26:59.250 058 12522.52 44.17 54841.95 88888.00 2014-02-27 21:26:59.375 058 12522.55 44.25 54841.95 88888.00 2014-02-27 21:26:59.500 058 12522.62 44.25 54841.95 88888.00 2014-02-27 21:26:59.625 058 12522.62 44.27 54841.93 88888.00 2014-02-27 21:26:59.750 058 12522.52 44.30 54841.93 88888.00 2014-02-27 21:26:59.875 058 12522.52 44.30 54841.93 88888.00 2014-02-27 21:27:00.000 058 12522.55 44.33 54841.93 88888.00 2014-02-27 21:27:00.125 058 12522.50 44.35 54841.95 88888.00 2014-02-27 21:27:00.250 058 12522.42 44.35 54841.95 88888.00 2014-02-27 21:27:00.375 058 12522.42 44.40 54841.95 88888.00 2014-02-27 21:27:00.500 058 12522.42 44.42 54841.93 88888.00 2014-02-27 21:27:00.625 058 12522.48 44.42 54841.93 88888.00 2014-02-27 21:27:00.750 058 12522.52 44.45 54841.95 88888.00 2014-02-27 21:27:00.875 058 12522.55 44.45 54841.93 88888.00 2014-02-27 21:27:01.000 058 12522.45 44.45 54841.88 88888.00 2014-02-27 21:27:01.125 058 12522.42 44.50 54841.90 88888.00 2014-02-27 21:27:01.250 058 12522.40 44.45 54841.93 88888.00 2014-02-27 21:27:01.375 058 12522.42 44.48 54841.93 88888.00 2014-02-27 21:27:01.500 058 12522.40 44.45 54841.93 88888.00 2014-02-27 21:27:01.625 058 12522.38 44.50 54841.90 88888.00 2014-02-27 21:27:01.750 058 12522.38 44.52 54841.93 88888.00 2014-02-27 21:27:01.875 058 12522.38 44.52 54841.93 88888.00 2014-02-27 21:27:02.000 058 12522.30 44.55 54841.90 88888.00 2014-02-27 21:27:02.125 058 12522.23 44.58 54841.90 88888.00 2014-02-27 21:27:02.250 058 12522.30 44.52 54841.93 88888.00 2014-02-27 21:27:02.375 058 12522.33 44.55 54841.90 88888.00 2014-02-27 21:27:02.500 058 12522.27 44.50 54841.88 88888.00 2014-02-27 21:27:02.625 058 12522.25 44.52 54841.93 88888.00 2014-02-27 21:27:02.750 058 12522.30 44.50 54841.93 88888.00 2014-02-27 21:27:02.875 058 12522.30 44.45 54841.93 88888.00 2014-02-27 21:27:03.000 058 12522.25 44.45 54841.88 88888.00 2014-02-27 21:27:03.125 058 12522.23 44.42 54841.90 88888.00 2014-02-27 21:27:03.250 058 12522.17 44.38 54841.93 88888.00 2014-02-27 21:27:03.375 058 12522.20 44.38 54841.93 88888.00 2014-02-27 21:27:03.500 058 12522.15 44.38 54841.95 88888.00 2014-02-27 21:27:03.625 058 12522.10 44.33 54841.97 88888.00 2014-02-27 21:27:03.750 058 12522.10 44.30 54841.97 88888.00 2014-02-27 21:27:03.875 058 12522.12 44.30 54841.97 88888.00 2014-02-27 21:27:04.000 058 12522.05 44.25 54841.95 88888.00 2014-02-27 21:27:04.125 058 12522.02 44.27 54841.95 88888.00 2014-02-27 21:27:04.250 058 12521.95 44.25 54841.97 88888.00 2014-02-27 21:27:04.375 058 12521.98 44.23 54841.97 88888.00 2014-02-27 21:27:04.500 058 12521.98 44.15 54841.97 88888.00 2014-02-27 21:27:04.625 058 12521.95 44.15 54841.97 88888.00 2014-02-27 21:27:04.750 058 12521.92 44.12 54841.97 88888.00 2014-02-27 21:27:04.875 058 12521.88 44.10 54841.97 88888.00 2014-02-27 21:27:05.000 058 12521.85 44.10 54842.00 88888.00 2014-02-27 21:27:05.125 058 12521.85 44.10 54842.03 88888.00 2014-02-27 21:27:05.250 058 12521.80 44.10 54842.05 88888.00 2014-02-27 21:27:05.375 058 12521.73 44.08 54842.00 88888.00 2014-02-27 21:27:05.500 058 12521.70 44.02 54842.00 88888.00 2014-02-27 21:27:05.625 058 12521.75 44.05 54842.00 88888.00 2014-02-27 21:27:05.750 058 12521.73 44.02 54842.05 88888.00 2014-02-27 21:27:05.875 058 12521.65 44.02 54842.07 88888.00 2014-02-27 21:27:06.000 058 12521.62 44.02 54842.05 88888.00 2014-02-27 21:27:06.125 058 12521.62 44.02 54842.05 88888.00 2014-02-27 21:27:06.250 058 12521.52 44.02 54842.07 88888.00 2014-02-27 21:27:06.375 058 12521.48 44.05 54842.07 88888.00 2014-02-27 21:27:06.500 058 12521.50 44.08 54842.10 88888.00 2014-02-27 21:27:06.625 058 12521.48 44.05 54842.10 88888.00 2014-02-27 21:27:06.750 058 12521.48 44.05 54842.07 88888.00 2014-02-27 21:27:06.875 058 12521.40 44.05 54842.05 88888.00 2014-02-27 21:27:07.000 058 12521.38 44.02 54842.05 88888.00 2014-02-27 21:27:07.125 058 12521.30 44.05 54842.05 88888.00 2014-02-27 21:27:07.250 058 12521.33 44.05 54842.07 88888.00 2014-02-27 21:27:07.375 058 12521.38 44.10 54842.07 88888.00 2014-02-27 21:27:07.500 058 12521.38 44.12 54842.05 88888.00 2014-02-27 21:27:07.625 058 12521.40 44.15 54842.07 88888.00 2014-02-27 21:27:07.750 058 12521.33 44.15 54842.07 88888.00 2014-02-27 21:27:07.875 058 12521.33 44.15 54842.05 88888.00 2014-02-27 21:27:08.000 058 12521.35 44.17 54842.05 88888.00 2014-02-27 21:27:08.125 058 12521.33 44.23 54842.07 88888.00 2014-02-27 21:27:08.250 058 12521.27 44.23 54842.07 88888.00 2014-02-27 21:27:08.375 058 12521.27 44.25 54842.07 88888.00 2014-02-27 21:27:08.500 058 12521.27 44.30 54842.07 88888.00 2014-02-27 21:27:08.625 058 12521.20 44.33 54842.10 88888.00 2014-02-27 21:27:08.750 058 12521.17 44.35 54842.07 88888.00 2014-02-27 21:27:08.875 058 12521.23 44.40 54842.10 88888.00 2014-02-27 21:27:09.000 058 12521.25 44.42 54842.10 88888.00 2014-02-27 21:27:09.125 058 12521.27 44.45 54842.10 88888.00 2014-02-27 21:27:09.250 058 12521.30 44.45 54842.07 88888.00 2014-02-27 21:27:09.375 058 12521.27 44.45 54842.03 88888.00 2014-02-27 21:27:09.500 058 12521.17 44.50 54842.07 88888.00 2014-02-27 21:27:09.625 058 12521.15 44.55 54842.10 88888.00 2014-02-27 21:27:09.750 058 12521.17 44.58 54842.12 88888.00 2014-02-27 21:27:09.875 058 12521.20 44.58 54842.10 88888.00 2014-02-27 21:27:10.000 058 12521.17 44.58 54842.10 88888.00 2014-02-27 21:27:10.125 058 12521.12 44.60 54842.10 88888.00 2014-02-27 21:27:10.250 058 12521.10 44.65 54842.10 88888.00 2014-02-27 21:27:10.375 058 12521.12 44.67 54842.10 88888.00 2014-02-27 21:27:10.500 058 12521.08 44.67 54842.07 88888.00 2014-02-27 21:27:10.625 058 12521.02 44.70 54842.07 88888.00 2014-02-27 21:27:10.750 058 12521.05 44.73 54842.10 88888.00 2014-02-27 21:27:10.875 058 12521.10 44.75 54842.12 88888.00 2014-02-27 21:27:11.000 058 12521.12 44.75 54842.10 88888.00 2014-02-27 21:27:11.125 058 12521.08 44.75 54842.10 88888.00 2014-02-27 21:27:11.250 058 12521.02 44.75 54842.10 88888.00 2014-02-27 21:27:11.375 058 12521.12 44.77 54842.12 88888.00 2014-02-27 21:27:11.500 058 12521.20 44.80 54842.10 88888.00 2014-02-27 21:27:11.625 058 12521.08 44.80 54842.07 88888.00 2014-02-27 21:27:11.750 058 12521.00 44.80 54842.03 88888.00 2014-02-27 21:27:11.875 058 12520.98 44.80 54842.05 88888.00 2014-02-27 21:27:12.000 058 12521.02 44.83 54842.07 88888.00 2014-02-27 21:27:12.125 058 12521.02 44.83 54842.10 88888.00 2014-02-27 21:27:12.250 058 12520.90 44.80 54842.07 88888.00 2014-02-27 21:27:12.375 058 12520.90 44.80 54842.05 88888.00 2014-02-27 21:27:12.500 058 12520.98 44.83 54842.10 88888.00 2014-02-27 21:27:12.625 058 12521.02 44.83 54842.12 88888.00 2014-02-27 21:27:12.750 058 12521.00 44.83 54842.12 88888.00 2014-02-27 21:27:12.875 058 12520.92 44.80 54842.12 88888.00 2014-02-27 21:27:13.000 058 12520.90 44.80 54842.12 88888.00 2014-02-27 21:27:13.125 058 12520.85 44.83 54842.10 88888.00 2014-02-27 21:27:13.250 058 12520.83 44.83 54842.10 88888.00 2014-02-27 21:27:13.375 058 12520.83 44.83 54842.12 88888.00 2014-02-27 21:27:13.500 058 12520.77 44.77 54842.12 88888.00 2014-02-27 21:27:13.625 058 12520.77 44.77 54842.15 88888.00 2014-02-27 21:27:13.750 058 12520.77 44.77 54842.15 88888.00 2014-02-27 21:27:13.875 058 12520.77 44.80 54842.15 88888.00 2014-02-27 21:27:14.000 058 12520.77 44.80 54842.15 88888.00 2014-02-27 21:27:14.125 058 12520.75 44.83 54842.15 88888.00 2014-02-27 21:27:14.250 058 12520.65 44.80 54842.15 88888.00 2014-02-27 21:27:14.375 058 12520.60 44.80 54842.15 88888.00 2014-02-27 21:27:14.500 058 12520.58 44.80 54842.18 88888.00 2014-02-27 21:27:14.625 058 12520.55 44.83 54842.18 88888.00 2014-02-27 21:27:14.750 058 12520.65 44.85 54842.18 88888.00 2014-02-27 21:27:14.875 058 12520.60 44.85 54842.20 88888.00 2014-02-27 21:27:15.000 058 12520.45 44.83 54842.20 88888.00 2014-02-27 21:27:15.125 058 12520.35 44.85 54842.20 88888.00 2014-02-27 21:27:15.250 058 12520.30 44.90 54842.20 88888.00 2014-02-27 21:27:15.375 058 12520.30 44.90 54842.20 88888.00 2014-02-27 21:27:15.500 058 12520.35 44.88 54842.18 88888.00 2014-02-27 21:27:15.625 058 12520.40 44.90 54842.20 88888.00 2014-02-27 21:27:15.750 058 12520.40 44.90 54842.22 88888.00 2014-02-27 21:27:15.875 058 12520.40 44.90 54842.22 88888.00 2014-02-27 21:27:16.000 058 12520.38 44.90 54842.20 88888.00 2014-02-27 21:27:16.125 058 12520.38 44.90 54842.20 88888.00 2014-02-27 21:27:16.250 058 12520.25 44.90 54842.20 88888.00 2014-02-27 21:27:16.375 058 12520.25 44.92 54842.20 88888.00 2014-02-27 21:27:16.500 058 12520.27 44.98 54842.20 88888.00 2014-02-27 21:27:16.625 058 12520.33 45.00 54842.22 88888.00 2014-02-27 21:27:16.750 058 12520.30 45.00 54842.20 88888.00 2014-02-27 21:27:16.875 058 12520.23 45.00 54842.22 88888.00 2014-02-27 21:27:17.000 058 12520.25 45.00 54842.20 88888.00 2014-02-27 21:27:17.125 058 12520.27 44.98 54842.22 88888.00 2014-02-27 21:27:17.250 058 12520.17 44.98 54842.22 88888.00 2014-02-27 21:27:17.375 058 12520.17 44.98 54842.22 88888.00 2014-02-27 21:27:17.500 058 12520.15 45.00 54842.22 88888.00 2014-02-27 21:27:17.625 058 12520.12 45.02 54842.22 88888.00 2014-02-27 21:27:17.750 058 12520.10 45.02 54842.18 88888.00 2014-02-27 21:27:17.875 058 12520.12 45.02 54842.20 88888.00 2014-02-27 21:27:18.000 058 12520.17 45.00 54842.20 88888.00 2014-02-27 21:27:18.125 058 12520.20 45.00 54842.22 88888.00 2014-02-27 21:27:18.250 058 12520.15 45.00 54842.25 88888.00 2014-02-27 21:27:18.375 058 12520.12 45.02 54842.22 88888.00 2014-02-27 21:27:18.500 058 12520.15 45.00 54842.22 88888.00 2014-02-27 21:27:18.625 058 12520.15 45.00 54842.28 88888.00 2014-02-27 21:27:18.750 058 12520.15 45.00 54842.30 88888.00 2014-02-27 21:27:18.875 058 12520.12 45.00 54842.30 88888.00 2014-02-27 21:27:19.000 058 12520.15 44.98 54842.25 88888.00 2014-02-27 21:27:19.125 058 12520.17 44.95 54842.28 88888.00 2014-02-27 21:27:19.250 058 12520.17 44.98 54842.30 88888.00 2014-02-27 21:27:19.375 058 12520.20 44.98 54842.28 88888.00 2014-02-27 21:27:19.500 058 12520.12 44.92 54842.28 88888.00 2014-02-27 21:27:19.625 058 12520.05 44.88 54842.30 88888.00 2014-02-27 21:27:19.750 058 12520.08 44.88 54842.30 88888.00 2014-02-27 21:27:19.875 058 12520.05 44.88 54842.30 88888.00 2014-02-27 21:27:20.000 058 12519.95 44.85 54842.30 88888.00 2014-02-27 21:27:20.125 058 12519.90 44.83 54842.32 88888.00 2014-02-27 21:27:20.250 058 12519.95 44.80 54842.35 88888.00 2014-02-27 21:27:20.375 058 12519.92 44.77 54842.35 88888.00 2014-02-27 21:27:20.500 058 12519.83 44.73 54842.30 88888.00 2014-02-27 21:27:20.625 058 12519.88 44.73 54842.35 88888.00 2014-02-27 21:27:20.750 058 12519.92 44.75 54842.35 88888.00 2014-02-27 21:27:20.875 058 12519.90 44.70 54842.35 88888.00 2014-02-27 21:27:21.000 058 12519.83 44.67 54842.35 88888.00 2014-02-27 21:27:21.125 058 12519.77 44.70 54842.38 88888.00 2014-02-27 21:27:21.250 058 12519.75 44.65 54842.38 88888.00 2014-02-27 21:27:21.375 058 12519.73 44.62 54842.35 88888.00 2014-02-27 21:27:21.500 058 12519.70 44.62 54842.35 88888.00 2014-02-27 21:27:21.625 058 12519.70 44.62 54842.38 88888.00 2014-02-27 21:27:21.750 058 12519.67 44.65 54842.40 88888.00 2014-02-27 21:27:21.875 058 12519.65 44.60 54842.43 88888.00 2014-02-27 21:27:22.000 058 12519.58 44.58 54842.43 88888.00 2014-02-27 21:27:22.125 058 12519.50 44.55 54842.45 88888.00 2014-02-27 21:27:22.250 058 12519.42 44.50 54842.45 88888.00 2014-02-27 21:27:22.375 058 12519.48 44.50 54842.43 88888.00 2014-02-27 21:27:22.500 058 12519.45 44.48 54842.45 88888.00 2014-02-27 21:27:22.625 058 12519.38 44.50 54842.45 88888.00 2014-02-27 21:27:22.750 058 12519.35 44.50 54842.45 88888.00 2014-02-27 21:27:22.875 058 12519.27 44.48 54842.47 88888.00 2014-02-27 21:27:23.000 058 12519.30 44.48 54842.50 88888.00 2014-02-27 21:27:23.125 058 12519.33 44.48 54842.53 88888.00 2014-02-27 21:27:23.250 058 12519.25 44.45 54842.53 88888.00 2014-02-27 21:27:23.375 058 12519.20 44.42 54842.50 88888.00 2014-02-27 21:27:23.500 058 12519.12 44.42 54842.50 88888.00 2014-02-27 21:27:23.625 058 12519.05 44.42 54842.47 88888.00 2014-02-27 21:27:23.750 058 12518.98 44.42 54842.50 88888.00 2014-02-27 21:27:23.875 058 12518.90 44.45 54842.53 88888.00 2014-02-27 21:27:24.000 058 12518.95 44.45 54842.53 88888.00 2014-02-27 21:27:24.125 058 12518.95 44.48 54842.55 88888.00 2014-02-27 21:27:24.250 058 12518.92 44.48 54842.60 88888.00 2014-02-27 21:27:24.375 058 12518.95 44.50 54842.57 88888.00 2014-02-27 21:27:24.500 058 12518.83 44.52 54842.57 88888.00 2014-02-27 21:27:24.625 058 12518.73 44.58 54842.60 88888.00 2014-02-27 21:27:24.750 058 12518.67 44.58 54842.60 88888.00 2014-02-27 21:27:24.875 058 12518.67 44.60 54842.60 88888.00 2014-02-27 21:27:25.000 058 12518.62 44.58 54842.60 88888.00 2014-02-27 21:27:25.125 058 12518.60 44.58 54842.60 88888.00 2014-02-27 21:27:25.250 058 12518.55 44.62 54842.62 88888.00 2014-02-27 21:27:25.375 058 12518.55 44.62 54842.60 88888.00 2014-02-27 21:27:25.500 058 12518.55 44.62 54842.60 88888.00 2014-02-27 21:27:25.625 058 12518.55 44.65 54842.60 88888.00 2014-02-27 21:27:25.750 058 12518.58 44.70 54842.62 88888.00 2014-02-27 21:27:25.875 058 12518.55 44.73 54842.62 88888.00 2014-02-27 21:27:26.000 058 12518.48 44.73 54842.62 88888.00 2014-02-27 21:27:26.125 058 12518.48 44.70 54842.65 88888.00 2014-02-27 21:27:26.250 058 12518.38 44.70 54842.65 88888.00 2014-02-27 21:27:26.375 058 12518.40 44.73 54842.65 88888.00 2014-02-27 21:27:26.500 058 12518.38 44.77 54842.70 88888.00 2014-02-27 21:27:26.625 058 12518.35 44.75 54842.68 88888.00 2014-02-27 21:27:26.750 058 12518.27 44.75 54842.68 88888.00 2014-02-27 21:27:26.875 058 12518.30 44.77 54842.68 88888.00 2014-02-27 21:27:27.000 058 12518.27 44.80 54842.68 88888.00 2014-02-27 21:27:27.125 058 12518.27 44.83 54842.72 88888.00 2014-02-27 21:27:27.250 058 12518.23 44.77 54842.70 88888.00 2014-02-27 21:27:27.375 058 12518.23 44.77 54842.70 88888.00 2014-02-27 21:27:27.500 058 12518.17 44.77 54842.75 88888.00 2014-02-27 21:27:27.625 058 12518.17 44.77 54842.70 88888.00 2014-02-27 21:27:27.750 058 12518.08 44.77 54842.70 88888.00 2014-02-27 21:27:27.875 058 12518.10 44.77 54842.70 88888.00 2014-02-27 21:27:28.000 058 12518.20 44.77 54842.72 88888.00 2014-02-27 21:27:28.125 058 12518.17 44.77 54842.72 88888.00 2014-02-27 21:27:28.250 058 12518.10 44.77 54842.75 88888.00 2014-02-27 21:27:28.375 058 12518.08 44.77 54842.78 88888.00 2014-02-27 21:27:28.500 058 12518.08 44.77 54842.80 88888.00 2014-02-27 21:27:28.625 058 12518.08 44.73 54842.78 88888.00 2014-02-27 21:27:28.750 058 12518.05 44.65 54842.78 88888.00 2014-02-27 21:27:28.875 058 12517.92 44.70 54842.80 88888.00 2014-02-27 21:27:29.000 058 12517.90 44.70 54842.82 88888.00 2014-02-27 21:27:29.125 058 12517.92 44.67 54842.82 88888.00 2014-02-27 21:27:29.250 058 12517.83 44.62 54842.85 88888.00 2014-02-27 21:27:29.375 058 12517.85 44.60 54842.85 88888.00 2014-02-27 21:27:29.500 058 12517.83 44.60 54842.85 88888.00 2014-02-27 21:27:29.625 058 12517.75 44.58 54842.88 88888.00 2014-02-27 21:27:29.750 058 12517.67 44.55 54842.88 88888.00 2014-02-27 21:27:29.875 058 12517.67 44.55 54842.90 88888.00 2014-02-27 21:27:30.000 058 12517.60 44.55 54842.88 88888.00 2014-02-27 21:27:30.125 058 12517.58 44.45 54842.85 88888.00 2014-02-27 21:27:30.250 058 12517.52 44.48 54842.85 88888.00 2014-02-27 21:27:30.375 058 12517.58 44.50 54842.88 88888.00 2014-02-27 21:27:30.500 058 12517.60 44.48 54842.90 88888.00 2014-02-27 21:27:30.625 058 12517.55 44.40 54842.88 88888.00 2014-02-27 21:27:30.750 058 12517.52 44.38 54842.85 88888.00 2014-02-27 21:27:30.875 058 12517.50 44.38 54842.88 88888.00 2014-02-27 21:27:31.000 058 12517.45 44.38 54842.90 88888.00 2014-02-27 21:27:31.125 058 12517.42 44.38 54842.90 88888.00 2014-02-27 21:27:31.250 058 12517.40 44.30 54842.90 88888.00 2014-02-27 21:27:31.375 058 12517.40 44.30 54842.88 88888.00 2014-02-27 21:27:31.500 058 12517.38 44.25 54842.88 88888.00 2014-02-27 21:27:31.625 058 12517.33 44.23 54842.88 88888.00 2014-02-27 21:27:31.750 058 12517.33 44.23 54842.88 88888.00 2014-02-27 21:27:31.875 058 12517.23 44.27 54842.93 88888.00 2014-02-27 21:27:32.000 058 12517.15 44.25 54842.95 88888.00 2014-02-27 21:27:32.125 058 12517.17 44.23 54842.95 88888.00 2014-02-27 21:27:32.250 058 12517.17 44.23 54842.97 88888.00 2014-02-27 21:27:32.375 058 12517.20 44.23 54842.97 88888.00 2014-02-27 21:27:32.500 058 12517.20 44.20 54842.95 88888.00 2014-02-27 21:27:32.625 058 12517.17 44.23 54842.95 88888.00 2014-02-27 21:27:32.750 058 12517.15 44.25 54842.97 88888.00 2014-02-27 21:27:32.875 058 12517.12 44.25 54842.97 88888.00 2014-02-27 21:27:33.000 058 12517.10 44.23 54842.95 88888.00 2014-02-27 21:27:33.125 058 12517.15 44.27 54842.97 88888.00 2014-02-27 21:27:33.250 058 12517.12 44.27 54843.03 88888.00 2014-02-27 21:27:33.375 058 12517.05 44.30 54843.00 88888.00 2014-02-27 21:27:33.500 058 12516.98 44.35 54843.00 88888.00 2014-02-27 21:27:33.625 058 12516.85 44.33 54843.00 88888.00 2014-02-27 21:27:33.750 058 12516.83 44.33 54843.03 88888.00 2014-02-27 21:27:33.875 058 12516.88 44.38 54843.03 88888.00 2014-02-27 21:27:34.000 058 12516.95 44.38 54843.00 88888.00 2014-02-27 21:27:34.125 058 12516.95 44.40 54843.03 88888.00 2014-02-27 21:27:34.250 058 12516.88 44.40 54843.00 88888.00 2014-02-27 21:27:34.375 058 12516.80 44.40 54843.00 88888.00 2014-02-27 21:27:34.500 058 12516.80 44.42 54843.03 88888.00 2014-02-27 21:27:34.625 058 12516.85 44.50 54843.07 88888.00 2014-02-27 21:27:34.750 058 12516.85 44.52 54843.05 88888.00 2014-02-27 21:27:34.875 058 12516.88 44.58 54843.05 88888.00 2014-02-27 21:27:35.000 058 12516.92 44.58 54843.05 88888.00 2014-02-27 21:27:35.125 058 12516.77 44.62 54843.05 88888.00 2014-02-27 21:27:35.250 058 12516.70 44.65 54843.07 88888.00 2014-02-27 21:27:35.375 058 12516.73 44.70 54843.07 88888.00 2014-02-27 21:27:35.500 058 12516.73 44.73 54843.10 88888.00 2014-02-27 21:27:35.625 058 12516.75 44.77 54843.10 88888.00 2014-02-27 21:27:35.750 058 12516.67 44.80 54843.12 88888.00 2014-02-27 21:27:35.875 058 12516.65 44.80 54843.10 88888.00 2014-02-27 21:27:36.000 058 12516.60 44.80 54843.10 88888.00 2014-02-27 21:27:36.125 058 12516.58 44.85 54843.10 88888.00 2014-02-27 21:27:36.250 058 12516.50 44.88 54843.10 88888.00 2014-02-27 21:27:36.375 058 12516.45 44.92 54843.10 88888.00 2014-02-27 21:27:36.500 058 12516.42 44.92 54843.10 88888.00 2014-02-27 21:27:36.625 058 12516.42 44.95 54843.10 88888.00 2014-02-27 21:27:36.750 058 12516.40 44.98 54843.12 88888.00 2014-02-27 21:27:36.875 058 12516.35 45.02 54843.12 88888.00 2014-02-27 21:27:37.000 058 12516.30 45.05 54843.10 88888.00 2014-02-27 21:27:37.125 058 12516.25 45.08 54843.12 88888.00 2014-02-27 21:27:37.250 058 12516.25 45.08 54843.18 88888.00 2014-02-27 21:27:37.375 058 12516.23 45.08 54843.15 88888.00 2014-02-27 21:27:37.500 058 12516.05 45.12 54843.12 88888.00 2014-02-27 21:27:37.625 058 12516.08 45.12 54843.15 88888.00 2014-02-27 21:27:37.750 058 12516.08 45.15 54843.15 88888.00 2014-02-27 21:27:37.875 058 12516.08 45.17 54843.15 88888.00 2014-02-27 21:27:38.000 058 12515.98 45.17 54843.18 88888.00 2014-02-27 21:27:38.125 058 12515.92 45.20 54843.20 88888.00 2014-02-27 21:27:38.250 058 12515.88 45.20 54843.22 88888.00 2014-02-27 21:27:38.375 058 12515.85 45.23 54843.20 88888.00 2014-02-27 21:27:38.500 058 12515.80 45.25 54843.20 88888.00 2014-02-27 21:27:38.625 058 12515.73 45.23 54843.22 88888.00 2014-02-27 21:27:38.750 058 12515.65 45.25 54843.22 88888.00 2014-02-27 21:27:38.875 058 12515.52 45.27 54843.25 88888.00 2014-02-27 21:27:39.000 058 12515.50 45.25 54843.25 88888.00 2014-02-27 21:27:39.125 058 12515.48 45.27 54843.25 88888.00 2014-02-27 21:27:39.250 058 12515.40 45.27 54843.25 88888.00 2014-02-27 21:27:39.375 058 12515.38 45.27 54843.28 88888.00 2014-02-27 21:27:39.500 058 12515.35 45.27 54843.28 88888.00 2014-02-27 21:27:39.625 058 12515.27 45.27 54843.30 88888.00 2014-02-27 21:27:39.750 058 12515.10 45.27 54843.32 88888.00 2014-02-27 21:27:39.875 058 12515.00 45.27 54843.32 88888.00 2014-02-27 21:27:40.000 058 12515.10 45.30 54843.35 88888.00 2014-02-27 21:27:40.125 058 12515.00 45.27 54843.35 88888.00 2014-02-27 21:27:40.250 058 12514.90 45.25 54843.38 88888.00 2014-02-27 21:27:40.375 058 12514.83 45.23 54843.38 88888.00 2014-02-27 21:27:40.500 058 12514.75 45.20 54843.40 88888.00 2014-02-27 21:27:40.625 058 12514.73 45.23 54843.40 88888.00 2014-02-27 21:27:40.750 058 12514.67 45.20 54843.40 88888.00 2014-02-27 21:27:40.875 058 12514.60 45.17 54843.40 88888.00 2014-02-27 21:27:41.000 058 12514.52 45.17 54843.38 88888.00 2014-02-27 21:27:41.125 058 12514.45 45.15 54843.40 88888.00 2014-02-27 21:27:41.250 058 12514.42 45.12 54843.45 88888.00 2014-02-27 21:27:41.375 058 12514.45 45.15 54843.45 88888.00 2014-02-27 21:27:41.500 058 12514.45 45.15 54843.50 88888.00 2014-02-27 21:27:41.625 058 12514.40 45.12 54843.50 88888.00 2014-02-27 21:27:41.750 058 12514.30 45.12 54843.47 88888.00 2014-02-27 21:27:41.875 058 12514.20 45.05 54843.47 88888.00 2014-02-27 21:27:42.000 058 12514.15 45.05 54843.50 88888.00 2014-02-27 21:27:42.125 058 12514.12 45.05 54843.53 88888.00 2014-02-27 21:27:42.250 058 12514.02 45.02 54843.50 88888.00 2014-02-27 21:27:42.375 058 12513.95 45.00 54843.50 88888.00 2014-02-27 21:27:42.500 058 12513.90 45.00 54843.50 88888.00 2014-02-27 21:27:42.625 058 12513.98 45.00 54843.53 88888.00 2014-02-27 21:27:42.750 058 12513.95 45.02 54843.53 88888.00 2014-02-27 21:27:42.875 058 12513.95 45.00 54843.55 88888.00 2014-02-27 21:27:43.000 058 12513.98 45.00 54843.53 88888.00 2014-02-27 21:27:43.125 058 12513.95 45.00 54843.55 88888.00 2014-02-27 21:27:43.250 058 12513.92 44.98 54843.60 88888.00 2014-02-27 21:27:43.375 058 12513.95 44.98 54843.60 88888.00 2014-02-27 21:27:43.500 058 12514.00 44.98 54843.60 88888.00 2014-02-27 21:27:43.625 058 12514.00 44.98 54843.60 88888.00 2014-02-27 21:27:43.750 058 12513.95 44.95 54843.60 88888.00 2014-02-27 21:27:43.875 058 12513.88 44.95 54843.62 88888.00 2014-02-27 21:27:44.000 058 12513.80 44.95 54843.65 88888.00 2014-02-27 21:27:44.125 058 12513.83 44.98 54843.68 88888.00 2014-02-27 21:27:44.250 058 12513.77 44.98 54843.68 88888.00 2014-02-27 21:27:44.375 058 12513.75 44.95 54843.65 88888.00 2014-02-27 21:27:44.500 058 12513.80 44.90 54843.65 88888.00 2014-02-27 21:27:44.625 058 12513.85 44.95 54843.65 88888.00 2014-02-27 21:27:44.750 058 12513.83 44.92 54843.68 88888.00 2014-02-27 21:27:44.875 058 12513.75 44.92 54843.62 88888.00 2014-02-27 21:27:45.000 058 12513.70 44.92 54843.65 88888.00 2014-02-27 21:27:45.125 058 12513.65 44.92 54843.65 88888.00 2014-02-27 21:27:45.250 058 12513.62 44.92 54843.65 88888.00 2014-02-27 21:27:45.375 058 12513.67 44.92 54843.68 88888.00 2014-02-27 21:27:45.500 058 12513.65 44.90 54843.70 88888.00 2014-02-27 21:27:45.625 058 12513.62 44.90 54843.68 88888.00 2014-02-27 21:27:45.750 058 12513.62 44.90 54843.70 88888.00 2014-02-27 21:27:45.875 058 12513.60 44.90 54843.70 88888.00 2014-02-27 21:27:46.000 058 12513.58 44.90 54843.70 88888.00 2014-02-27 21:27:46.125 058 12513.55 44.88 54843.70 88888.00 2014-02-27 21:27:46.250 058 12513.42 44.85 54843.70 88888.00 2014-02-27 21:27:46.375 058 12513.38 44.85 54843.70 88888.00 2014-02-27 21:27:46.500 058 12513.38 44.85 54843.70 88888.00 2014-02-27 21:27:46.625 058 12513.45 44.85 54843.68 88888.00 2014-02-27 21:27:46.750 058 12513.45 44.83 54843.68 88888.00 2014-02-27 21:27:46.875 058 12513.40 44.83 54843.70 88888.00 2014-02-27 21:27:47.000 058 12513.35 44.85 54843.72 88888.00 2014-02-27 21:27:47.125 058 12513.35 44.83 54843.72 88888.00 2014-02-27 21:27:47.250 058 12513.25 44.80 54843.72 88888.00 2014-02-27 21:27:47.375 058 12513.23 44.77 54843.70 88888.00 2014-02-27 21:27:47.500 058 12513.25 44.77 54843.75 88888.00 2014-02-27 21:27:47.625 058 12513.25 44.77 54843.72 88888.00 2014-02-27 21:27:47.750 058 12513.27 44.75 54843.75 88888.00 2014-02-27 21:27:47.875 058 12513.23 44.70 54843.78 88888.00 2014-02-27 21:27:48.000 058 12513.25 44.70 54843.72 88888.00 2014-02-27 21:27:48.125 058 12513.15 44.67 54843.75 88888.00 2014-02-27 21:27:48.250 058 12513.08 44.67 54843.78 88888.00 2014-02-27 21:27:48.375 058 12513.08 44.67 54843.75 88888.00 2014-02-27 21:27:48.500 058 12513.00 44.62 54843.78 88888.00 2014-02-27 21:27:48.625 058 12513.00 44.58 54843.80 88888.00 2014-02-27 21:27:48.750 058 12512.92 44.58 54843.82 88888.00 2014-02-27 21:27:48.875 058 12512.90 44.52 54843.82 88888.00 2014-02-27 21:27:49.000 058 12512.90 44.52 54843.85 88888.00 2014-02-27 21:27:49.125 058 12512.88 44.52 54843.85 88888.00 2014-02-27 21:27:49.250 058 12512.83 44.50 54843.88 88888.00 2014-02-27 21:27:49.375 058 12512.80 44.50 54843.85 88888.00 2014-02-27 21:27:49.500 058 12512.73 44.45 54843.88 88888.00 2014-02-27 21:27:49.625 058 12512.73 44.38 54843.85 88888.00 2014-02-27 21:27:49.750 058 12512.75 44.35 54843.88 88888.00 2014-02-27 21:27:49.875 058 12512.73 44.38 54843.90 88888.00 2014-02-27 21:27:50.000 058 12512.73 44.38 54843.90 88888.00 2014-02-27 21:27:50.125 058 12512.70 44.30 54843.93 88888.00 2014-02-27 21:27:50.250 058 12512.62 44.25 54843.93 88888.00 2014-02-27 21:27:50.375 058 12512.60 44.25 54843.93 88888.00 2014-02-27 21:27:50.500 058 12512.55 44.20 54843.90 88888.00 2014-02-27 21:27:50.625 058 12512.58 44.20 54843.93 88888.00 2014-02-27 21:27:50.750 058 12512.60 44.17 54843.93 88888.00 2014-02-27 21:27:50.875 058 12512.60 44.17 54843.95 88888.00 2014-02-27 21:27:51.000 058 12512.52 44.15 54843.95 88888.00 2014-02-27 21:27:51.125 058 12512.40 44.12 54843.97 88888.00 2014-02-27 21:27:51.250 058 12512.35 44.08 54843.97 88888.00 2014-02-27 21:27:51.375 058 12512.38 44.08 54843.97 88888.00 2014-02-27 21:27:51.500 058 12512.42 44.08 54843.95 88888.00 2014-02-27 21:27:51.625 058 12512.48 44.05 54843.95 88888.00 2014-02-27 21:27:51.750 058 12512.48 44.05 54843.93 88888.00 2014-02-27 21:27:51.875 058 12512.42 44.02 54843.95 88888.00 2014-02-27 21:27:52.000 058 12512.42 44.02 54843.95 88888.00 2014-02-27 21:27:52.125 058 12512.40 44.05 54843.97 88888.00 2014-02-27 21:27:52.250 058 12512.27 43.98 54843.97 88888.00 2014-02-27 21:27:52.375 058 12512.25 43.98 54843.97 88888.00 2014-02-27 21:27:52.500 058 12512.25 44.00 54843.97 88888.00 2014-02-27 21:27:52.625 058 12512.27 43.98 54844.00 88888.00 2014-02-27 21:27:52.750 058 12512.35 43.95 54844.00 88888.00 2014-02-27 21:27:52.875 058 12512.30 43.95 54844.00 88888.00 2014-02-27 21:27:53.000 058 12512.25 43.92 54844.00 88888.00 2014-02-27 21:27:53.125 058 12512.27 43.95 54844.03 88888.00 2014-02-27 21:27:53.250 058 12512.23 43.95 54844.05 88888.00 2014-02-27 21:27:53.375 058 12512.25 43.92 54844.00 88888.00 2014-02-27 21:27:53.500 058 12512.23 43.90 54843.97 88888.00 2014-02-27 21:27:53.625 058 12512.17 43.90 54843.97 88888.00 2014-02-27 21:27:53.750 058 12512.17 43.92 54844.03 88888.00 2014-02-27 21:27:53.875 058 12512.15 43.92 54844.03 88888.00 2014-02-27 21:27:54.000 058 12512.12 43.88 54844.03 88888.00 2014-02-27 21:27:54.125 058 12512.12 43.88 54844.05 88888.00 2014-02-27 21:27:54.250 058 12512.10 43.88 54844.03 88888.00 2014-02-27 21:27:54.375 058 12512.12 43.90 54844.03 88888.00 2014-02-27 21:27:54.500 058 12512.12 43.92 54844.05 88888.00 2014-02-27 21:27:54.625 058 12512.12 43.88 54844.05 88888.00 2014-02-27 21:27:54.750 058 12512.15 43.90 54844.03 88888.00 2014-02-27 21:27:54.875 058 12512.12 43.90 54844.00 88888.00 2014-02-27 21:27:55.000 058 12512.12 43.90 54844.03 88888.00 2014-02-27 21:27:55.125 058 12512.15 43.88 54844.05 88888.00 2014-02-27 21:27:55.250 058 12512.17 43.90 54844.05 88888.00 2014-02-27 21:27:55.375 058 12512.12 43.90 54844.03 88888.00 2014-02-27 21:27:55.500 058 12512.10 43.92 54844.05 88888.00 2014-02-27 21:27:55.625 058 12512.08 43.95 54844.03 88888.00 2014-02-27 21:27:55.750 058 12512.00 43.90 54844.03 88888.00 2014-02-27 21:27:55.875 058 12511.98 43.92 54844.05 88888.00 2014-02-27 21:27:56.000 058 12511.98 43.95 54844.07 88888.00 2014-02-27 21:27:56.125 058 12511.98 43.95 54844.03 88888.00 2014-02-27 21:27:56.250 058 12511.88 43.92 54844.05 88888.00 2014-02-27 21:27:56.375 058 12511.92 43.95 54844.05 88888.00 2014-02-27 21:27:56.500 058 12511.95 43.95 54844.05 88888.00 2014-02-27 21:27:56.625 058 12511.90 43.95 54844.05 88888.00 2014-02-27 21:27:56.750 058 12511.83 43.95 54844.07 88888.00 2014-02-27 21:27:56.875 058 12511.80 43.95 54844.07 88888.00 2014-02-27 21:27:57.000 058 12511.77 43.92 54844.05 88888.00 2014-02-27 21:27:57.125 058 12511.75 43.92 54844.07 88888.00 2014-02-27 21:27:57.250 058 12511.77 43.92 54844.10 88888.00 2014-02-27 21:27:57.375 058 12511.83 43.92 54844.07 88888.00 2014-02-27 21:27:57.500 058 12511.77 43.92 54844.07 88888.00 2014-02-27 21:27:57.625 058 12511.75 43.92 54844.05 88888.00 2014-02-27 21:27:57.750 058 12511.75 43.95 54844.05 88888.00 2014-02-27 21:27:57.875 058 12511.70 43.92 54844.07 88888.00 2014-02-27 21:27:58.000 058 12511.67 43.92 54844.07 88888.00 2014-02-27 21:27:58.125 058 12511.65 43.95 54844.10 88888.00 2014-02-27 21:27:58.250 058 12511.60 43.90 54844.07 88888.00 2014-02-27 21:27:58.375 058 12511.60 43.92 54844.07 88888.00 2014-02-27 21:27:58.500 058 12511.58 43.90 54844.10 88888.00 2014-02-27 21:27:58.625 058 12511.55 43.92 54844.12 88888.00 2014-02-27 21:27:58.750 058 12511.50 43.90 54844.10 88888.00 2014-02-27 21:27:58.875 058 12511.45 43.90 54844.15 88888.00 2014-02-27 21:27:59.000 058 12511.42 43.88 54844.15 88888.00 2014-02-27 21:27:59.125 058 12511.38 43.83 54844.15 88888.00 2014-02-27 21:27:59.250 058 12511.33 43.83 54844.10 88888.00 2014-02-27 21:27:59.375 058 12511.33 43.83 54844.10 88888.00 2014-02-27 21:27:59.500 058 12511.25 43.77 54844.15 88888.00 2014-02-27 21:27:59.625 058 12511.20 43.77 54844.18 88888.00 2014-02-27 21:27:59.750 058 12511.25 43.75 54844.20 88888.00 2014-02-27 21:27:59.875 058 12511.23 43.75 54844.22 88888.00 2014-02-27 21:28:00.000 058 12511.20 43.73 54844.20 88888.00 2014-02-27 21:28:00.125 058 12511.15 43.65 54844.20 88888.00 2014-02-27 21:28:00.250 058 12511.08 43.65 54844.25 88888.00 2014-02-27 21:28:00.375 058 12511.12 43.65 54844.28 88888.00 2014-02-27 21:28:00.500 058 12511.15 43.62 54844.28 88888.00 2014-02-27 21:28:00.625 058 12511.10 43.58 54844.25 88888.00 2014-02-27 21:28:00.750 058 12511.12 43.60 54844.25 88888.00 2014-02-27 21:28:00.875 058 12511.12 43.60 54844.25 88888.00 2014-02-27 21:28:01.000 058 12511.12 43.58 54844.25 88888.00 2014-02-27 21:28:01.125 058 12511.15 43.55 54844.28 88888.00 2014-02-27 21:28:01.250 058 12511.08 43.52 54844.25 88888.00 2014-02-27 21:28:01.375 058 12510.95 43.52 54844.25 88888.00 2014-02-27 21:28:01.500 058 12510.88 43.48 54844.25 88888.00 2014-02-27 21:28:01.625 058 12510.90 43.45 54844.25 88888.00 2014-02-27 21:28:01.750 058 12510.95 43.45 54844.22 88888.00 2014-02-27 21:28:01.875 058 12510.92 43.42 54844.20 88888.00 2014-02-27 21:28:02.000 058 12510.90 43.42 54844.22 88888.00 2014-02-27 21:28:02.125 058 12510.88 43.42 54844.28 88888.00 2014-02-27 21:28:02.250 058 12510.92 43.40 54844.28 88888.00 2014-02-27 21:28:02.375 058 12511.00 43.38 54844.25 88888.00 2014-02-27 21:28:02.500 058 12511.00 43.35 54844.25 88888.00 2014-02-27 21:28:02.625 058 12511.02 43.35 54844.25 88888.00 2014-02-27 21:28:02.750 058 12510.98 43.35 54844.25 88888.00 2014-02-27 21:28:02.875 058 12510.90 43.33 54844.28 88888.00 2014-02-27 21:28:03.000 058 12510.92 43.33 54844.28 88888.00 2014-02-27 21:28:03.125 058 12510.95 43.33 54844.28 88888.00 2014-02-27 21:28:03.250 058 12510.98 43.30 54844.28 88888.00 2014-02-27 21:28:03.375 058 12511.05 43.35 54844.28 88888.00 2014-02-27 21:28:03.500 058 12510.98 43.35 54844.25 88888.00 2014-02-27 21:28:03.625 058 12510.92 43.30 54844.25 88888.00 2014-02-27 21:28:03.750 058 12511.05 43.30 54844.30 88888.00 2014-02-27 21:28:03.875 058 12511.08 43.30 54844.32 88888.00 2014-02-27 21:28:04.000 058 12511.02 43.30 54844.28 88888.00 2014-02-27 21:28:04.125 058 12510.95 43.30 54844.25 88888.00 2014-02-27 21:28:04.250 058 12510.95 43.30 54844.28 88888.00 2014-02-27 21:28:04.375 058 12511.08 43.33 54844.28 88888.00 2014-02-27 21:28:04.500 058 12511.08 43.33 54844.28 88888.00 2014-02-27 21:28:04.625 058 12511.05 43.35 54844.25 88888.00 2014-02-27 21:28:04.750 058 12511.00 43.35 54844.25 88888.00 2014-02-27 21:28:04.875 058 12511.00 43.35 54844.28 88888.00 2014-02-27 21:28:05.000 058 12511.10 43.35 54844.25 88888.00 2014-02-27 21:28:05.125 058 12511.20 43.35 54844.25 88888.00 2014-02-27 21:28:05.250 058 12511.15 43.33 54844.28 88888.00 2014-02-27 21:28:05.375 058 12511.12 43.35 54844.28 88888.00 2014-02-27 21:28:05.500 058 12511.12 43.35 54844.32 88888.00 2014-02-27 21:28:05.625 058 12511.05 43.38 54844.28 88888.00 2014-02-27 21:28:05.750 058 12511.05 43.35 54844.25 88888.00 2014-02-27 21:28:05.875 058 12511.08 43.35 54844.22 88888.00 2014-02-27 21:28:06.000 058 12511.10 43.33 54844.25 88888.00 2014-02-27 21:28:06.125 058 12511.10 43.35 54844.32 88888.00 2014-02-27 21:28:06.250 058 12511.02 43.33 54844.35 88888.00 2014-02-27 21:28:06.375 058 12510.98 43.35 54844.35 88888.00 2014-02-27 21:28:06.500 058 12510.98 43.38 54844.38 88888.00 2014-02-27 21:28:06.625 058 12510.98 43.38 54844.38 88888.00 2014-02-27 21:28:06.750 058 12511.00 43.35 54844.35 88888.00 2014-02-27 21:28:06.875 058 12511.00 43.33 54844.32 88888.00 2014-02-27 21:28:07.000 058 12510.92 43.35 54844.30 88888.00 2014-02-27 21:28:07.125 058 12510.88 43.33 54844.32 88888.00 2014-02-27 21:28:07.250 058 12510.85 43.33 54844.38 88888.00 2014-02-27 21:28:07.375 058 12510.85 43.30 54844.32 88888.00 2014-02-27 21:28:07.500 058 12510.83 43.30 54844.35 88888.00 2014-02-27 21:28:07.625 058 12510.83 43.33 54844.35 88888.00 2014-02-27 21:28:07.750 058 12510.67 43.30 54844.38 88888.00 2014-02-27 21:28:07.875 058 12510.60 43.30 54844.40 88888.00 2014-02-27 21:28:08.000 058 12510.58 43.27 54844.38 88888.00 2014-02-27 21:28:08.125 058 12510.52 43.27 54844.40 88888.00 2014-02-27 21:28:08.250 058 12510.50 43.27 54844.43 88888.00 2014-02-27 21:28:08.375 058 12510.52 43.27 54844.38 88888.00 2014-02-27 21:28:08.500 058 12510.50 43.20 54844.40 88888.00 2014-02-27 21:28:08.625 058 12510.50 43.20 54844.43 88888.00 2014-02-27 21:28:08.750 058 12510.50 43.20 54844.45 88888.00 2014-02-27 21:28:08.875 058 12510.48 43.17 54844.47 88888.00 2014-02-27 21:28:09.000 058 12510.45 43.17 54844.47 88888.00 2014-02-27 21:28:09.125 058 12510.40 43.17 54844.50 88888.00 2014-02-27 21:28:09.250 058 12510.40 43.12 54844.47 88888.00 2014-02-27 21:28:09.375 058 12510.38 43.15 54844.47 88888.00 2014-02-27 21:28:09.500 058 12510.35 43.17 54844.47 88888.00 2014-02-27 21:28:09.625 058 12510.25 43.12 54844.47 88888.00 2014-02-27 21:28:09.750 058 12510.20 43.12 54844.47 88888.00 2014-02-27 21:28:09.875 058 12510.10 43.12 54844.47 88888.00 2014-02-27 21:28:10.000 058 12510.10 43.10 54844.47 88888.00 2014-02-27 21:28:10.125 058 12510.10 43.08 54844.50 88888.00 2014-02-27 21:28:10.250 058 12510.05 43.05 54844.53 88888.00 2014-02-27 21:28:10.375 058 12510.08 43.08 54844.50 88888.00 2014-02-27 21:28:10.500 058 12510.02 43.08 54844.53 88888.00 2014-02-27 21:28:10.625 058 12510.02 43.05 54844.53 88888.00 2014-02-27 21:28:10.750 058 12509.95 43.05 54844.55 88888.00 2014-02-27 21:28:10.875 058 12509.90 43.10 54844.55 88888.00 2014-02-27 21:28:11.000 058 12509.90 43.10 54844.55 88888.00 2014-02-27 21:28:11.125 058 12509.80 43.10 54844.60 88888.00 2014-02-27 21:28:11.250 058 12509.75 43.10 54844.62 88888.00 2014-02-27 21:28:11.375 058 12509.75 43.12 54844.60 88888.00 2014-02-27 21:28:11.500 058 12509.75 43.10 54844.57 88888.00 2014-02-27 21:28:11.625 058 12509.70 43.10 54844.60 88888.00 2014-02-27 21:28:11.750 058 12509.70 43.12 54844.62 88888.00 2014-02-27 21:28:11.875 058 12509.73 43.12 54844.65 88888.00 2014-02-27 21:28:12.000 058 12509.70 43.12 54844.62 88888.00 2014-02-27 21:28:12.125 058 12509.62 43.12 54844.65 88888.00 2014-02-27 21:28:12.250 058 12509.48 43.15 54844.68 88888.00 2014-02-27 21:28:12.375 058 12509.50 43.20 54844.70 88888.00 2014-02-27 21:28:12.500 058 12509.45 43.20 54844.70 88888.00 2014-02-27 21:28:12.625 058 12509.38 43.17 54844.65 88888.00 2014-02-27 21:28:12.750 058 12509.38 43.17 54844.70 88888.00 2014-02-27 21:28:12.875 058 12509.35 43.23 54844.68 88888.00 2014-02-27 21:28:13.000 058 12509.33 43.23 54844.68 88888.00 2014-02-27 21:28:13.125 058 12509.30 43.23 54844.70 88888.00 2014-02-27 21:28:13.250 058 12509.23 43.23 54844.70 88888.00 2014-02-27 21:28:13.375 058 12509.20 43.25 54844.72 88888.00 2014-02-27 21:28:13.500 058 12509.15 43.27 54844.75 88888.00 2014-02-27 21:28:13.625 058 12509.10 43.27 54844.75 88888.00 2014-02-27 21:28:13.750 058 12509.00 43.27 54844.75 88888.00 2014-02-27 21:28:13.875 058 12508.92 43.25 54844.72 88888.00 2014-02-27 21:28:14.000 058 12508.88 43.30 54844.75 88888.00 2014-02-27 21:28:14.125 058 12508.83 43.30 54844.78 88888.00 2014-02-27 21:28:14.250 058 12508.75 43.25 54844.80 88888.00 2014-02-27 21:28:14.375 058 12508.77 43.27 54844.78 88888.00 2014-02-27 21:28:14.500 058 12508.83 43.30 54844.80 88888.00 2014-02-27 21:28:14.625 058 12508.77 43.30 54844.80 88888.00 2014-02-27 21:28:14.750 058 12508.70 43.27 54844.80 88888.00 2014-02-27 21:28:14.875 058 12508.73 43.30 54844.80 88888.00 2014-02-27 21:28:15.000 058 12508.73 43.30 54844.80 88888.00 2014-02-27 21:28:15.125 058 12508.60 43.30 54844.82 88888.00 2014-02-27 21:28:15.250 058 12508.50 43.30 54844.82 88888.00 2014-02-27 21:28:15.375 058 12508.50 43.30 54844.85 88888.00 2014-02-27 21:28:15.500 058 12508.40 43.30 54844.85 88888.00 2014-02-27 21:28:15.625 058 12508.40 43.30 54844.88 88888.00 2014-02-27 21:28:15.750 058 12508.40 43.33 54844.90 88888.00 2014-02-27 21:28:15.875 058 12508.40 43.35 54844.93 88888.00 2014-02-27 21:28:16.000 058 12508.33 43.30 54844.90 88888.00 2014-02-27 21:28:16.125 058 12508.27 43.27 54844.88 88888.00 2014-02-27 21:28:16.250 058 12508.27 43.30 54844.93 88888.00 2014-02-27 21:28:16.375 058 12508.38 43.33 54844.95 88888.00 2014-02-27 21:28:16.500 058 12508.35 43.30 54844.95 88888.00 2014-02-27 21:28:16.625 058 12508.27 43.30 54844.97 88888.00 2014-02-27 21:28:16.750 058 12508.17 43.27 54844.93 88888.00 2014-02-27 21:28:16.875 058 12508.17 43.25 54844.93 88888.00 2014-02-27 21:28:17.000 058 12508.15 43.25 54844.93 88888.00 2014-02-27 21:28:17.125 058 12508.15 43.25 54844.97 88888.00 2014-02-27 21:28:17.250 058 12508.12 43.25 54844.97 88888.00 2014-02-27 21:28:17.375 058 12508.10 43.23 54844.97 88888.00 2014-02-27 21:28:17.500 058 12508.05 43.20 54845.00 88888.00 2014-02-27 21:28:17.625 058 12508.00 43.17 54845.00 88888.00 2014-02-27 21:28:17.750 058 12508.00 43.17 54845.00 88888.00 2014-02-27 21:28:17.875 058 12508.02 43.15 54845.00 88888.00 2014-02-27 21:28:18.000 058 12508.05 43.12 54844.97 88888.00 2014-02-27 21:28:18.125 058 12508.05 43.10 54844.97 88888.00 2014-02-27 21:28:18.250 058 12507.98 43.05 54844.97 88888.00 2014-02-27 21:28:18.375 058 12507.95 43.02 54845.00 88888.00 2014-02-27 21:28:18.500 058 12507.92 43.02 54845.00 88888.00 2014-02-27 21:28:18.625 058 12507.92 43.05 54845.05 88888.00 2014-02-27 21:28:18.750 058 12507.95 43.05 54845.05 88888.00 2014-02-27 21:28:18.875 058 12507.98 43.05 54845.03 88888.00 2014-02-27 21:28:19.000 058 12507.92 43.00 54845.00 88888.00 2014-02-27 21:28:19.125 058 12507.90 43.00 54845.05 88888.00 2014-02-27 21:28:19.250 058 12507.85 42.98 54845.05 88888.00 2014-02-27 21:28:19.375 058 12507.90 43.02 54845.05 88888.00 2014-02-27 21:28:19.500 058 12507.92 43.00 54845.07 88888.00 2014-02-27 21:28:19.625 058 12507.98 42.98 54845.07 88888.00 2014-02-27 21:28:19.750 058 12507.92 42.98 54845.07 88888.00 2014-02-27 21:28:19.875 058 12507.88 42.95 54845.07 88888.00 2014-02-27 21:28:20.000 058 12507.85 42.92 54845.10 88888.00 2014-02-27 21:28:20.125 058 12507.83 42.95 54845.12 88888.00 2014-02-27 21:28:20.250 058 12507.80 42.90 54845.07 88888.00 2014-02-27 21:28:20.375 058 12507.80 42.85 54845.07 88888.00 2014-02-27 21:28:20.500 058 12507.80 42.83 54845.12 88888.00 2014-02-27 21:28:20.625 058 12507.85 42.77 54845.10 88888.00 2014-02-27 21:28:20.750 058 12507.85 42.80 54845.12 88888.00 2014-02-27 21:28:20.875 058 12507.88 42.83 54845.12 88888.00 2014-02-27 21:28:21.000 058 12507.85 42.80 54845.12 88888.00 2014-02-27 21:28:21.125 058 12507.77 42.77 54845.18 88888.00 2014-02-27 21:28:21.250 058 12507.70 42.75 54845.15 88888.00 2014-02-27 21:28:21.375 058 12507.73 42.75 54845.15 88888.00 2014-02-27 21:28:21.500 058 12507.77 42.75 54845.20 88888.00 2014-02-27 21:28:21.625 058 12507.73 42.73 54845.15 88888.00 2014-02-27 21:28:21.750 058 12507.62 42.70 54845.18 88888.00 2014-02-27 21:28:21.875 058 12507.67 42.67 54845.18 88888.00 2014-02-27 21:28:22.000 058 12507.70 42.70 54845.20 88888.00 2014-02-27 21:28:22.125 058 12507.70 42.70 54845.20 88888.00 2014-02-27 21:28:22.250 058 12507.62 42.62 54845.20 88888.00 2014-02-27 21:28:22.375 058 12507.65 42.67 54845.22 88888.00 2014-02-27 21:28:22.500 058 12507.52 42.62 54845.20 88888.00 2014-02-27 21:28:22.625 058 12507.42 42.62 54845.20 88888.00 2014-02-27 21:28:22.750 058 12507.38 42.60 54845.22 88888.00 2014-02-27 21:28:22.875 058 12507.35 42.58 54845.25 88888.00 2014-02-27 21:28:23.000 058 12507.40 42.58 54845.22 88888.00 2014-02-27 21:28:23.125 058 12507.40 42.55 54845.25 88888.00 2014-02-27 21:28:23.250 058 12507.35 42.52 54845.28 88888.00 2014-02-27 21:28:23.375 058 12507.30 42.52 54845.28 88888.00 2014-02-27 21:28:23.500 058 12507.25 42.48 54845.25 88888.00 2014-02-27 21:28:23.625 058 12507.17 42.48 54845.28 88888.00 2014-02-27 21:28:23.750 058 12507.20 42.48 54845.25 88888.00 2014-02-27 21:28:23.875 058 12507.17 42.45 54845.25 88888.00 2014-02-27 21:28:24.000 058 12507.17 42.42 54845.28 88888.00 2014-02-27 21:28:24.125 058 12507.12 42.42 54845.30 88888.00 2014-02-27 21:28:24.250 058 12507.00 42.40 54845.32 88888.00 2014-02-27 21:28:24.375 058 12506.98 42.40 54845.30 88888.00 2014-02-27 21:28:24.500 058 12506.92 42.40 54845.32 88888.00 2014-02-27 21:28:24.625 058 12506.90 42.38 54845.35 88888.00 2014-02-27 21:28:24.750 058 12506.85 42.35 54845.35 88888.00 2014-02-27 21:28:24.875 058 12506.85 42.35 54845.35 88888.00 2014-02-27 21:28:25.000 058 12506.83 42.30 54845.32 88888.00 2014-02-27 21:28:25.125 058 12506.83 42.30 54845.35 88888.00 2014-02-27 21:28:25.250 058 12506.83 42.30 54845.40 88888.00 2014-02-27 21:28:25.375 058 12506.83 42.27 54845.38 88888.00 2014-02-27 21:28:25.500 058 12506.80 42.25 54845.35 88888.00 2014-02-27 21:28:25.625 058 12506.75 42.25 54845.38 88888.00 2014-02-27 21:28:25.750 058 12506.75 42.23 54845.43 88888.00 2014-02-27 21:28:25.875 058 12506.73 42.23 54845.43 88888.00 2014-02-27 21:28:26.000 058 12506.67 42.25 54845.43 88888.00 2014-02-27 21:28:26.125 058 12506.62 42.25 54845.45 88888.00 2014-02-27 21:28:26.250 058 12506.58 42.23 54845.45 88888.00 2014-02-27 21:28:26.375 058 12506.65 42.23 54845.40 88888.00 2014-02-27 21:28:26.500 058 12506.70 42.20 54845.38 88888.00 2014-02-27 21:28:26.625 058 12506.65 42.23 54845.43 88888.00 2014-02-27 21:28:26.750 058 12506.65 42.20 54845.45 88888.00 2014-02-27 21:28:26.875 058 12506.67 42.20 54845.43 88888.00 2014-02-27 21:28:27.000 058 12506.65 42.17 54845.43 88888.00 2014-02-27 21:28:27.125 058 12506.65 42.15 54845.40 88888.00 2014-02-27 21:28:27.250 058 12506.67 42.12 54845.45 88888.00 2014-02-27 21:28:27.375 058 12506.73 42.15 54845.45 88888.00 2014-02-27 21:28:27.500 058 12506.73 42.12 54845.45 88888.00 2014-02-27 21:28:27.625 058 12506.67 42.12 54845.45 88888.00 2014-02-27 21:28:27.750 058 12506.67 42.15 54845.45 88888.00 2014-02-27 21:28:27.875 058 12506.70 42.15 54845.47 88888.00 2014-02-27 21:28:28.000 058 12506.73 42.10 54845.45 88888.00 2014-02-27 21:28:28.125 058 12506.70 42.10 54845.45 88888.00 2014-02-27 21:28:28.250 058 12506.65 42.08 54845.45 88888.00 2014-02-27 21:28:28.375 058 12506.65 42.10 54845.47 88888.00 2014-02-27 21:28:28.500 058 12506.67 42.12 54845.47 88888.00 2014-02-27 21:28:28.625 058 12506.65 42.12 54845.45 88888.00 2014-02-27 21:28:28.750 058 12506.70 42.10 54845.47 88888.00 2014-02-27 21:28:28.875 058 12506.73 42.10 54845.47 88888.00 2014-02-27 21:28:29.000 058 12506.80 42.10 54845.47 88888.00 2014-02-27 21:28:29.125 058 12506.75 42.08 54845.47 88888.00 2014-02-27 21:28:29.250 058 12506.65 42.02 54845.45 88888.00 2014-02-27 21:28:29.375 058 12506.70 42.05 54845.47 88888.00 2014-02-27 21:28:29.500 058 12506.73 42.08 54845.50 88888.00 2014-02-27 21:28:29.625 058 12506.67 42.08 54845.50 88888.00 2014-02-27 21:28:29.750 058 12506.67 42.05 54845.50 88888.00 2014-02-27 21:28:29.875 058 12506.62 42.02 54845.47 88888.00 2014-02-27 21:28:30.000 058 12506.67 42.00 54845.47 88888.00 2014-02-27 21:28:30.125 058 12506.70 42.02 54845.50 88888.00 2014-02-27 21:28:30.250 058 12506.65 41.98 54845.50 88888.00 2014-02-27 21:28:30.375 058 12506.62 41.95 54845.50 88888.00 2014-02-27 21:28:30.500 058 12506.62 41.95 54845.47 88888.00 2014-02-27 21:28:30.625 058 12506.58 41.92 54845.50 88888.00 2014-02-27 21:28:30.750 058 12506.55 41.90 54845.53 88888.00 2014-02-27 21:28:30.875 058 12506.58 41.88 54845.53 88888.00 2014-02-27 21:28:31.000 058 12506.52 41.85 54845.53 88888.00 2014-02-27 21:28:31.125 058 12506.45 41.85 54845.53 88888.00 2014-02-27 21:28:31.250 058 12506.42 41.80 54845.53 88888.00 2014-02-27 21:28:31.375 058 12506.42 41.80 54845.55 88888.00 2014-02-27 21:28:31.500 058 12506.42 41.80 54845.57 88888.00 2014-02-27 21:28:31.625 058 12506.35 41.75 54845.57 88888.00 2014-02-27 21:28:31.750 058 12506.33 41.73 54845.55 88888.00 2014-02-27 21:28:31.875 058 12506.30 41.73 54845.55 88888.00 2014-02-27 21:28:32.000 058 12506.35 41.67 54845.55 88888.00 2014-02-27 21:28:32.125 058 12506.35 41.65 54845.60 88888.00 2014-02-27 21:28:32.250 058 12506.27 41.62 54845.62 88888.00 2014-02-27 21:28:32.375 058 12506.30 41.60 54845.60 88888.00 2014-02-27 21:28:32.500 058 12506.23 41.58 54845.60 88888.00 2014-02-27 21:28:32.625 058 12506.20 41.55 54845.60 88888.00 2014-02-27 21:28:32.750 058 12506.15 41.52 54845.62 88888.00 2014-02-27 21:28:32.875 058 12506.05 41.48 54845.62 88888.00 2014-02-27 21:28:33.000 058 12505.98 41.45 54845.62 88888.00 2014-02-27 21:28:33.125 058 12506.05 41.45 54845.62 88888.00 2014-02-27 21:28:33.250 058 12506.08 41.40 54845.62 88888.00 2014-02-27 21:28:33.375 058 12506.05 41.35 54845.60 88888.00 2014-02-27 21:28:33.500 058 12505.98 41.30 54845.62 88888.00 2014-02-27 21:28:33.625 058 12506.05 41.30 54845.65 88888.00 2014-02-27 21:28:33.750 058 12506.08 41.30 54845.68 88888.00 2014-02-27 21:28:33.875 058 12505.98 41.27 54845.68 88888.00 2014-02-27 21:28:34.000 058 12505.90 41.25 54845.65 88888.00 2014-02-27 21:28:34.125 058 12505.88 41.25 54845.65 88888.00 2014-02-27 21:28:34.250 058 12505.80 41.17 54845.65 88888.00 2014-02-27 21:28:34.375 058 12505.77 41.17 54845.65 88888.00 2014-02-27 21:28:34.500 058 12505.70 41.17 54845.68 88888.00 2014-02-27 21:28:34.625 058 12505.60 41.15 54845.70 88888.00 2014-02-27 21:28:34.750 058 12505.62 41.12 54845.68 88888.00 2014-02-27 21:28:34.875 058 12505.67 41.10 54845.68 88888.00 2014-02-27 21:28:35.000 058 12505.67 41.08 54845.68 88888.00 2014-02-27 21:28:35.125 058 12505.65 41.10 54845.70 88888.00 2014-02-27 21:28:35.250 058 12505.62 41.10 54845.70 88888.00 2014-02-27 21:28:35.375 058 12505.62 41.10 54845.70 88888.00 2014-02-27 21:28:35.500 058 12505.60 41.05 54845.68 88888.00 2014-02-27 21:28:35.625 058 12505.60 41.02 54845.68 88888.00 2014-02-27 21:28:35.750 058 12505.62 40.98 54845.68 88888.00 2014-02-27 21:28:35.875 058 12505.65 40.98 54845.68 88888.00 2014-02-27 21:28:36.000 058 12505.65 41.00 54845.70 88888.00 2014-02-27 21:28:36.125 058 12505.67 41.02 54845.72 88888.00 2014-02-27 21:28:36.250 058 12505.65 41.02 54845.70 88888.00 2014-02-27 21:28:36.375 058 12505.65 41.05 54845.70 88888.00 2014-02-27 21:28:36.500 058 12505.65 41.08 54845.70 88888.00 2014-02-27 21:28:36.625 058 12505.67 41.08 54845.72 88888.00 2014-02-27 21:28:36.750 058 12505.67 41.02 54845.72 88888.00 2014-02-27 21:28:36.875 058 12505.67 41.02 54845.75 88888.00 2014-02-27 21:28:37.000 058 12505.60 41.02 54845.72 88888.00 2014-02-27 21:28:37.125 058 12505.58 41.02 54845.75 88888.00 2014-02-27 21:28:37.250 058 12505.55 41.02 54845.72 88888.00 2014-02-27 21:28:37.375 058 12505.58 41.02 54845.72 88888.00 2014-02-27 21:28:37.500 058 12505.60 41.02 54845.72 88888.00 2014-02-27 21:28:37.625 058 12505.65 41.05 54845.70 88888.00 2014-02-27 21:28:37.750 058 12505.65 41.05 54845.70 88888.00 2014-02-27 21:28:37.875 058 12505.65 41.00 54845.68 88888.00 2014-02-27 21:28:38.000 058 12505.67 41.00 54845.70 88888.00 2014-02-27 21:28:38.125 058 12505.65 41.02 54845.72 88888.00 2014-02-27 21:28:38.250 058 12505.60 41.00 54845.70 88888.00 2014-02-27 21:28:38.375 058 12505.67 41.00 54845.70 88888.00 2014-02-27 21:28:38.500 058 12505.70 41.00 54845.72 88888.00 2014-02-27 21:28:38.625 058 12505.73 41.00 54845.75 88888.00 2014-02-27 21:28:38.750 058 12505.73 40.98 54845.72 88888.00 2014-02-27 21:28:38.875 058 12505.73 40.95 54845.72 88888.00 2014-02-27 21:28:39.000 058 12505.73 40.90 54845.70 88888.00 2014-02-27 21:28:39.125 058 12505.75 40.90 54845.75 88888.00 2014-02-27 21:28:39.250 058 12505.70 40.92 54845.78 88888.00 2014-02-27 21:28:39.375 058 12505.65 40.92 54845.78 88888.00 2014-02-27 21:28:39.500 058 12505.67 40.90 54845.75 88888.00 2014-02-27 21:28:39.625 058 12505.73 40.85 54845.75 88888.00 2014-02-27 21:28:39.750 058 12505.75 40.85 54845.78 88888.00 2014-02-27 21:28:39.875 058 12505.75 40.83 54845.75 88888.00 2014-02-27 21:28:40.000 058 12505.73 40.77 54845.75 88888.00 2014-02-27 21:28:40.125 058 12505.77 40.80 54845.75 88888.00 2014-02-27 21:28:40.250 058 12505.77 40.75 54845.78 88888.00 2014-02-27 21:28:40.375 058 12505.80 40.73 54845.78 88888.00 2014-02-27 21:28:40.500 058 12505.85 40.67 54845.80 88888.00 2014-02-27 21:28:40.625 058 12505.83 40.73 54845.78 88888.00 2014-02-27 21:28:40.750 058 12505.75 40.65 54845.80 88888.00 2014-02-27 21:28:40.875 058 12505.67 40.62 54845.80 88888.00 2014-02-27 21:28:41.000 058 12505.62 40.58 54845.78 88888.00 2014-02-27 21:28:41.125 058 12505.58 40.55 54845.78 88888.00 2014-02-27 21:28:41.250 058 12505.65 40.52 54845.78 88888.00 2014-02-27 21:28:41.375 058 12505.67 40.48 54845.75 88888.00 2014-02-27 21:28:41.500 058 12505.62 40.42 54845.78 88888.00 2014-02-27 21:28:41.625 058 12505.62 40.40 54845.82 88888.00 2014-02-27 21:28:41.750 058 12505.55 40.40 54845.82 88888.00 2014-02-27 21:28:41.875 058 12505.55 40.38 54845.80 88888.00 2014-02-27 21:28:42.000 058 12505.55 40.33 54845.78 88888.00 2014-02-27 21:28:42.125 058 12505.50 40.33 54845.80 88888.00 2014-02-27 21:28:42.250 058 12505.33 40.30 54845.82 88888.00 2014-02-27 21:28:42.375 058 12505.40 40.27 54845.82 88888.00 2014-02-27 21:28:42.500 058 12505.50 40.27 54845.82 88888.00 2014-02-27 21:28:42.625 058 12505.45 40.25 54845.80 88888.00 2014-02-27 21:28:42.750 058 12505.35 40.23 54845.80 88888.00 2014-02-27 21:28:42.875 058 12505.35 40.20 54845.82 88888.00 2014-02-27 21:28:43.000 058 12505.35 40.15 54845.80 88888.00 2014-02-27 21:28:43.125 058 12505.20 40.12 54845.80 88888.00 2014-02-27 21:28:43.250 058 12505.15 40.10 54845.85 88888.00 2014-02-27 21:28:43.375 058 12505.17 40.12 54845.82 88888.00 2014-02-27 21:28:43.500 058 12505.15 40.08 54845.85 88888.00 2014-02-27 21:28:43.625 058 12505.12 40.10 54845.82 88888.00 2014-02-27 21:28:43.750 058 12505.10 40.05 54845.85 88888.00 2014-02-27 21:28:43.875 058 12505.08 40.08 54845.90 88888.00 2014-02-27 21:28:44.000 058 12505.10 40.08 54845.90 88888.00 2014-02-27 21:28:44.125 058 12505.05 40.05 54845.90 88888.00 2014-02-27 21:28:44.250 058 12504.95 40.05 54845.90 88888.00 2014-02-27 21:28:44.375 058 12504.95 40.02 54845.93 88888.00 2014-02-27 21:28:44.500 058 12504.92 40.02 54845.95 88888.00 2014-02-27 21:28:44.625 058 12504.92 40.02 54845.93 88888.00 2014-02-27 21:28:44.750 058 12504.88 40.02 54845.90 88888.00 2014-02-27 21:28:44.875 058 12504.80 40.05 54845.93 88888.00 2014-02-27 21:28:45.000 058 12504.75 40.00 54845.90 88888.00 2014-02-27 21:28:45.125 058 12504.75 40.02 54845.90 88888.00 2014-02-27 21:28:45.250 058 12504.75 40.00 54845.88 88888.00 2014-02-27 21:28:45.375 058 12504.80 40.02 54845.88 88888.00 2014-02-27 21:28:45.500 058 12504.80 40.05 54845.88 88888.00 2014-02-27 21:28:45.625 058 12504.73 40.02 54845.88 88888.00 2014-02-27 21:28:45.750 058 12504.73 40.02 54845.88 88888.00 2014-02-27 21:28:45.875 058 12504.75 40.02 54845.88 88888.00 2014-02-27 21:28:46.000 058 12504.77 40.02 54845.85 88888.00 2014-02-27 21:28:46.125 058 12504.80 40.05 54845.88 88888.00 2014-02-27 21:28:46.250 058 12504.77 40.02 54845.85 88888.00 2014-02-27 21:28:46.375 058 12504.83 40.02 54845.85 88888.00 2014-02-27 21:28:46.500 058 12504.80 40.00 54845.85 88888.00 2014-02-27 21:28:46.625 058 12504.73 40.00 54845.85 88888.00 2014-02-27 21:28:46.750 058 12504.67 40.02 54845.93 88888.00 2014-02-27 21:28:46.875 058 12504.67 40.08 54845.93 88888.00 2014-02-27 21:28:47.000 058 12504.70 40.08 54845.93 88888.00 2014-02-27 21:28:47.125 058 12504.70 40.08 54845.90 88888.00 2014-02-27 21:28:47.250 058 12504.62 40.05 54845.90 88888.00 2014-02-27 21:28:47.375 058 12504.60 40.05 54845.88 88888.00 2014-02-27 21:28:47.500 058 12504.55 40.05 54845.88 88888.00 2014-02-27 21:28:47.625 058 12504.52 40.05 54845.90 88888.00 2014-02-27 21:28:47.750 058 12504.58 40.08 54845.90 88888.00 2014-02-27 21:28:47.875 058 12504.58 40.10 54845.90 88888.00 2014-02-27 21:28:48.000 058 12504.50 40.12 54845.90 88888.00 2014-02-27 21:28:48.125 058 12504.45 40.12 54845.90 88888.00 2014-02-27 21:28:48.250 058 12504.42 40.10 54845.90 88888.00 2014-02-27 21:28:48.375 058 12504.40 40.10 54845.90 88888.00 2014-02-27 21:28:48.500 058 12504.33 40.08 54845.93 88888.00 2014-02-27 21:28:48.625 058 12504.33 40.10 54845.93 88888.00 2014-02-27 21:28:48.750 058 12504.33 40.08 54845.90 88888.00 2014-02-27 21:28:48.875 058 12504.27 40.08 54845.88 88888.00 2014-02-27 21:28:49.000 058 12504.25 40.08 54845.88 88888.00 2014-02-27 21:28:49.125 058 12504.17 40.05 54845.90 88888.00 2014-02-27 21:28:49.250 058 12504.10 40.02 54845.93 88888.00 2014-02-27 21:28:49.375 058 12504.08 40.05 54845.93 88888.00 2014-02-27 21:28:49.500 058 12504.08 40.08 54845.93 88888.00 2014-02-27 21:28:49.625 058 12504.08 40.05 54845.95 88888.00 2014-02-27 21:28:49.750 058 12504.08 40.10 54845.95 88888.00 2014-02-27 21:28:49.875 058 12504.02 40.10 54845.95 88888.00 2014-02-27 21:28:50.000 058 12504.02 40.10 54845.93 88888.00 2014-02-27 21:28:50.125 058 12504.05 40.08 54845.95 88888.00 2014-02-27 21:28:50.250 058 12503.90 40.02 54845.95 88888.00 2014-02-27 21:28:50.375 058 12503.83 40.02 54845.95 88888.00 2014-02-27 21:28:50.500 058 12503.75 40.02 54845.95 88888.00 2014-02-27 21:28:50.625 058 12503.77 40.02 54845.95 88888.00 2014-02-27 21:28:50.750 058 12503.83 40.05 54845.97 88888.00 2014-02-27 21:28:50.875 058 12503.75 40.05 54845.97 88888.00 2014-02-27 21:28:51.000 058 12503.62 40.02 54846.00 88888.00 2014-02-27 21:28:51.125 058 12503.60 40.02 54845.97 88888.00 2014-02-27 21:28:51.250 058 12503.48 40.00 54846.00 88888.00 2014-02-27 21:28:51.375 058 12503.40 39.98 54845.97 88888.00 2014-02-27 21:28:51.500 058 12503.33 39.98 54845.97 88888.00 2014-02-27 21:28:51.625 058 12503.30 39.98 54845.95 88888.00 2014-02-27 21:28:51.750 058 12503.25 39.92 54845.95 88888.00 2014-02-27 21:28:51.875 058 12503.23 39.95 54845.97 88888.00 2014-02-27 21:28:52.000 058 12503.17 39.95 54846.00 88888.00 2014-02-27 21:28:52.125 058 12503.15 39.98 54846.03 88888.00 2014-02-27 21:28:52.250 058 12503.00 39.95 54846.03 88888.00 2014-02-27 21:28:52.375 058 12503.00 39.98 54846.00 88888.00 2014-02-27 21:28:52.500 058 12502.98 39.98 54846.03 88888.00 2014-02-27 21:28:52.625 058 12502.95 39.95 54846.03 88888.00 2014-02-27 21:28:52.750 058 12502.92 39.92 54846.00 88888.00 2014-02-27 21:28:52.875 058 12502.88 39.92 54845.97 88888.00 2014-02-27 21:28:53.000 058 12502.77 39.90 54845.95 88888.00 2014-02-27 21:28:53.125 058 12502.83 39.88 54846.00 88888.00 2014-02-27 21:28:53.250 058 12502.83 39.88 54846.03 88888.00 2014-02-27 21:28:53.375 058 12502.83 39.92 54846.05 88888.00 2014-02-27 21:28:53.500 058 12502.77 39.88 54846.03 88888.00 2014-02-27 21:28:53.625 058 12502.65 39.83 54846.03 88888.00 2014-02-27 21:28:53.750 058 12502.58 39.77 54846.00 88888.00 2014-02-27 21:28:53.875 058 12502.60 39.80 54846.00 88888.00 2014-02-27 21:28:54.000 058 12502.60 39.80 54846.00 88888.00 2014-02-27 21:28:54.125 058 12502.60 39.80 54846.05 88888.00 2014-02-27 21:28:54.250 058 12502.48 39.75 54846.03 88888.00 2014-02-27 21:28:54.375 058 12502.45 39.75 54845.97 88888.00 2014-02-27 21:28:54.500 058 12502.48 39.77 54846.03 88888.00 2014-02-27 21:28:54.625 058 12502.50 39.77 54846.05 88888.00 2014-02-27 21:28:54.750 058 12502.50 39.75 54846.05 88888.00 2014-02-27 21:28:54.875 058 12502.48 39.73 54846.07 88888.00 2014-02-27 21:28:55.000 058 12502.52 39.67 54846.05 88888.00 2014-02-27 21:28:55.125 058 12502.55 39.67 54846.07 88888.00 2014-02-27 21:28:55.250 058 12502.52 39.65 54846.07 88888.00 2014-02-27 21:28:55.375 058 12502.50 39.65 54846.05 88888.00 2014-02-27 21:28:55.500 058 12502.48 39.58 54846.05 88888.00 2014-02-27 21:28:55.625 058 12502.50 39.55 54846.05 88888.00 2014-02-27 21:28:55.750 058 12502.55 39.55 54846.05 88888.00 2014-02-27 21:28:55.875 058 12502.48 39.52 54846.03 88888.00 2014-02-27 21:28:56.000 058 12502.45 39.50 54846.03 88888.00 2014-02-27 21:28:56.125 058 12502.35 39.48 54846.07 88888.00 2014-02-27 21:28:56.250 058 12502.35 39.45 54846.05 88888.00 2014-02-27 21:28:56.375 058 12502.40 39.40 54846.03 88888.00 2014-02-27 21:28:56.500 058 12502.42 39.40 54846.05 88888.00 2014-02-27 21:28:56.625 058 12502.38 39.40 54846.03 88888.00 2014-02-27 21:28:56.750 058 12502.38 39.40 54846.05 88888.00 2014-02-27 21:28:56.875 058 12502.48 39.38 54846.07 88888.00 2014-02-27 21:28:57.000 058 12502.52 39.33 54846.07 88888.00 2014-02-27 21:28:57.125 058 12502.45 39.30 54846.10 88888.00 2014-02-27 21:28:57.250 058 12502.35 39.30 54846.07 88888.00 2014-02-27 21:28:57.375 058 12502.38 39.33 54846.05 88888.00 2014-02-27 21:28:57.500 058 12502.40 39.30 54846.05 88888.00 2014-02-27 21:28:57.625 058 12502.45 39.27 54846.05 88888.00 2014-02-27 21:28:57.750 058 12502.42 39.23 54846.07 88888.00 2014-02-27 21:28:57.875 058 12502.27 39.20 54846.05 88888.00 2014-02-27 21:28:58.000 058 12502.23 39.17 54846.03 88888.00 2014-02-27 21:28:58.125 058 12502.27 39.17 54846.05 88888.00 2014-02-27 21:28:58.250 058 12502.27 39.12 54846.05 88888.00 2014-02-27 21:28:58.375 058 12502.27 39.10 54846.05 88888.00 2014-02-27 21:28:58.500 058 12502.23 39.08 54846.05 88888.00 2014-02-27 21:28:58.625 058 12502.27 39.08 54846.03 88888.00 2014-02-27 21:28:58.750 058 12502.25 39.02 54846.03 88888.00 2014-02-27 21:28:58.875 058 12502.30 39.00 54846.03 88888.00 2014-02-27 21:28:59.000 058 12502.35 39.00 54846.03 88888.00 2014-02-27 21:28:59.125 058 12502.33 38.95 54846.03 88888.00 2014-02-27 21:28:59.250 058 12502.27 38.90 54846.03 88888.00 2014-02-27 21:28:59.375 058 12502.33 38.88 54846.03 88888.00 2014-02-27 21:28:59.500 058 12502.25 38.88 54846.00 88888.00 2014-02-27 21:28:59.625 058 12502.15 38.83 54846.03 88888.00 2014-02-27 21:28:59.750 058 12502.15 38.83 54846.03 88888.00 2014-02-27 21:28:59.875 058 12502.20 38.83 54846.03 88888.00 2014-02-27 21:29:00.000 058 12502.27 38.77 54846.03 88888.00 2014-02-27 21:29:00.125 058 12502.27 38.73 54846.03 88888.00 2014-02-27 21:29:00.250 058 12502.27 38.65 54846.00 88888.00 2014-02-27 21:29:00.375 058 12502.30 38.62 54846.00 88888.00 2014-02-27 21:29:00.500 058 12502.25 38.60 54846.00 88888.00 2014-02-27 21:29:00.625 058 12502.27 38.62 54846.03 88888.00 2014-02-27 21:29:00.750 058 12502.20 38.58 54846.03 88888.00 2014-02-27 21:29:00.875 058 12502.20 38.50 54846.03 88888.00 2014-02-27 21:29:01.000 058 12502.23 38.45 54846.03 88888.00 2014-02-27 21:29:01.125 058 12502.23 38.48 54846.05 88888.00 2014-02-27 21:29:01.250 058 12502.23 38.42 54846.00 88888.00 2014-02-27 21:29:01.375 058 12502.20 38.40 54845.97 88888.00 2014-02-27 21:29:01.500 058 12502.20 38.40 54846.00 88888.00 2014-02-27 21:29:01.625 058 12502.23 38.38 54846.00 88888.00 2014-02-27 21:29:01.750 058 12502.20 38.33 54845.97 88888.00 2014-02-27 21:29:01.875 058 12502.20 38.27 54845.95 88888.00 2014-02-27 21:29:02.000 058 12502.20 38.27 54845.97 88888.00 2014-02-27 21:29:02.125 058 12502.12 38.25 54846.03 88888.00 2014-02-27 21:29:02.250 058 12502.10 38.20 54846.00 88888.00 2014-02-27 21:29:02.375 058 12502.12 38.17 54846.00 88888.00 2014-02-27 21:29:02.500 058 12502.15 38.20 54846.00 88888.00 2014-02-27 21:29:02.625 058 12502.15 38.17 54846.00 88888.00 2014-02-27 21:29:02.750 058 12502.12 38.10 54845.95 88888.00 2014-02-27 21:29:02.875 058 12502.10 38.08 54845.97 88888.00 2014-02-27 21:29:03.000 058 12502.17 38.05 54845.93 88888.00 2014-02-27 21:29:03.125 058 12502.20 38.02 54845.93 88888.00 2014-02-27 21:29:03.250 058 12502.17 37.98 54845.93 88888.00 2014-02-27 21:29:03.375 058 12502.12 37.98 54845.93 88888.00 2014-02-27 21:29:03.500 058 12502.10 37.90 54845.95 88888.00 2014-02-27 21:29:03.625 058 12502.10 37.88 54845.93 88888.00 2014-02-27 21:29:03.750 058 12502.10 37.83 54845.93 88888.00 2014-02-27 21:29:03.875 058 12502.12 37.80 54845.93 88888.00 2014-02-27 21:29:04.000 058 12502.15 37.83 54845.93 88888.00 2014-02-27 21:29:04.125 058 12502.15 37.80 54845.93 88888.00 2014-02-27 21:29:04.250 058 12502.20 37.75 54845.88 88888.00 2014-02-27 21:29:04.375 058 12502.25 37.73 54845.88 88888.00 2014-02-27 21:29:04.500 058 12502.30 37.67 54845.90 88888.00 2014-02-27 21:29:04.625 058 12502.27 37.67 54845.88 88888.00 2014-02-27 21:29:04.750 058 12502.38 37.67 54845.88 88888.00 2014-02-27 21:29:04.875 058 12502.40 37.65 54845.85 88888.00 2014-02-27 21:29:05.000 058 12502.40 37.62 54845.82 88888.00 2014-02-27 21:29:05.125 058 12502.42 37.60 54845.82 88888.00 2014-02-27 21:29:05.250 058 12502.42 37.58 54845.82 88888.00 2014-02-27 21:29:05.375 058 12502.45 37.58 54845.80 88888.00 2014-02-27 21:29:05.500 058 12502.48 37.55 54845.78 88888.00 2014-02-27 21:29:05.625 058 12502.48 37.52 54845.78 88888.00 2014-02-27 21:29:05.750 058 12502.45 37.52 54845.80 88888.00 2014-02-27 21:29:05.875 058 12502.45 37.52 54845.82 88888.00 2014-02-27 21:29:06.000 058 12502.55 37.48 54845.78 88888.00 2014-02-27 21:29:06.125 058 12502.60 37.45 54845.78 88888.00 2014-02-27 21:29:06.250 058 12502.65 37.42 54845.80 88888.00 2014-02-27 21:29:06.375 058 12502.70 37.40 54845.80 88888.00 2014-02-27 21:29:06.500 058 12502.62 37.38 54845.78 88888.00 2014-02-27 21:29:06.625 058 12502.65 37.33 54845.72 88888.00 2014-02-27 21:29:06.750 058 12502.67 37.27 54845.70 88888.00 2014-02-27 21:29:06.875 058 12502.65 37.27 54845.70 88888.00 2014-02-27 21:29:07.000 058 12502.62 37.25 54845.72 88888.00 2014-02-27 21:29:07.125 058 12502.65 37.25 54845.70 88888.00 2014-02-27 21:29:07.250 058 12502.65 37.15 54845.68 88888.00 2014-02-27 21:29:07.375 058 12502.70 37.12 54845.65 88888.00 2014-02-27 21:29:07.500 058 12502.73 37.10 54845.65 88888.00 2014-02-27 21:29:07.625 058 12502.77 37.10 54845.68 88888.00 2014-02-27 21:29:07.750 058 12502.80 37.08 54845.68 88888.00 2014-02-27 21:29:07.875 058 12502.85 37.02 54845.68 88888.00 2014-02-27 21:29:08.000 058 12502.88 36.98 54845.62 88888.00 2014-02-27 21:29:08.125 058 12502.90 36.92 54845.65 88888.00 2014-02-27 21:29:08.250 058 12502.90 36.92 54845.65 88888.00 2014-02-27 21:29:08.375 058 12502.88 36.88 54845.62 88888.00 2014-02-27 21:29:08.500 058 12502.98 36.85 54845.62 88888.00 2014-02-27 21:29:08.625 058 12503.02 36.80 54845.62 88888.00 2014-02-27 21:29:08.750 058 12503.05 36.75 54845.62 88888.00 2014-02-27 21:29:08.875 058 12503.05 36.75 54845.60 88888.00 2014-02-27 21:29:09.000 058 12503.08 36.70 54845.57 88888.00 2014-02-27 21:29:09.125 058 12503.10 36.65 54845.57 88888.00 2014-02-27 21:29:09.250 058 12503.12 36.58 54845.60 88888.00 2014-02-27 21:29:09.375 058 12503.20 36.52 54845.57 88888.00 2014-02-27 21:29:09.500 058 12503.20 36.50 54845.57 88888.00 2014-02-27 21:29:09.625 058 12503.17 36.45 54845.57 88888.00 2014-02-27 21:29:09.750 058 12503.12 36.38 54845.55 88888.00 2014-02-27 21:29:09.875 058 12503.15 36.33 54845.53 88888.00 2014-02-27 21:29:10.000 058 12503.17 36.30 54845.50 88888.00 2014-02-27 21:29:10.125 058 12503.20 36.23 54845.53 88888.00 2014-02-27 21:29:10.250 058 12503.15 36.17 54845.53 88888.00 2014-02-27 21:29:10.375 058 12503.20 36.12 54845.50 88888.00 2014-02-27 21:29:10.500 058 12503.25 36.08 54845.47 88888.00 2014-02-27 21:29:10.625 058 12503.27 36.05 54845.50 88888.00 2014-02-27 21:29:10.750 058 12503.30 36.05 54845.53 88888.00 2014-02-27 21:29:10.875 058 12503.33 36.00 54845.50 88888.00 2014-02-27 21:29:11.000 058 12503.35 35.92 54845.45 88888.00 2014-02-27 21:29:11.125 058 12503.35 35.90 54845.47 88888.00 2014-02-27 21:29:11.250 058 12503.35 35.85 54845.47 88888.00 2014-02-27 21:29:11.375 058 12503.40 35.83 54845.45 88888.00 2014-02-27 21:29:11.500 058 12503.48 35.80 54845.45 88888.00 2014-02-27 21:29:11.625 058 12503.55 35.75 54845.43 88888.00 2014-02-27 21:29:11.750 058 12503.58 35.70 54845.40 88888.00 2014-02-27 21:29:11.875 058 12503.55 35.62 54845.40 88888.00 2014-02-27 21:29:12.000 058 12503.60 35.62 54845.40 88888.00 2014-02-27 21:29:12.125 058 12503.65 35.55 54845.40 88888.00 2014-02-27 21:29:12.250 058 12503.60 35.50 54845.35 88888.00 2014-02-27 21:29:12.375 058 12503.67 35.48 54845.38 88888.00 2014-02-27 21:29:12.500 058 12503.73 35.42 54845.35 88888.00 2014-02-27 21:29:12.625 058 12503.75 35.38 54845.32 88888.00 2014-02-27 21:29:12.750 058 12503.80 35.35 54845.35 88888.00 2014-02-27 21:29:12.875 058 12503.92 35.30 54845.30 88888.00 2014-02-27 21:29:13.000 058 12504.00 35.27 54845.28 88888.00 2014-02-27 21:29:13.125 058 12504.02 35.27 54845.30 88888.00 2014-02-27 21:29:13.250 058 12504.00 35.25 54845.30 88888.00 2014-02-27 21:29:13.375 058 12504.00 35.23 54845.25 88888.00 2014-02-27 21:29:13.500 058 12504.02 35.17 54845.28 88888.00 2014-02-27 21:29:13.625 058 12504.12 35.17 54845.25 88888.00 2014-02-27 21:29:13.750 058 12504.25 35.15 54845.25 88888.00 2014-02-27 21:29:13.875 058 12504.35 35.12 54845.22 88888.00 2014-02-27 21:29:14.000 058 12504.38 35.15 54845.20 88888.00 2014-02-27 21:29:14.125 058 12504.40 35.10 54845.18 88888.00 2014-02-27 21:29:14.250 058 12504.40 35.08 54845.18 88888.00 2014-02-27 21:29:14.375 058 12504.45 35.08 54845.15 88888.00 2014-02-27 21:29:14.500 058 12504.58 35.05 54845.15 88888.00 2014-02-27 21:29:14.625 058 12504.65 35.02 54845.12 88888.00 2014-02-27 21:29:14.750 058 12504.73 34.98 54845.10 88888.00 2014-02-27 21:29:14.875 058 12504.80 34.95 54845.12 88888.00 2014-02-27 21:29:15.000 058 12504.88 34.90 54845.10 88888.00 2014-02-27 21:29:15.125 058 12504.98 34.92 54845.12 88888.00 2014-02-27 21:29:15.250 058 12505.02 34.85 54845.07 88888.00 2014-02-27 21:29:15.375 058 12505.05 34.77 54845.05 88888.00 2014-02-27 21:29:15.500 058 12505.10 34.77 54845.03 88888.00 2014-02-27 21:29:15.625 058 12505.17 34.75 54845.03 88888.00 2014-02-27 21:29:15.750 058 12505.30 34.73 54845.00 88888.00 2014-02-27 21:29:15.875 058 12505.40 34.70 54844.95 88888.00 2014-02-27 21:29:16.000 058 12505.50 34.65 54844.95 88888.00 2014-02-27 21:29:16.125 058 12505.58 34.65 54844.97 88888.00 2014-02-27 21:29:16.250 058 12505.60 34.58 54844.97 88888.00 2014-02-27 21:29:16.375 058 12505.62 34.58 54844.95 88888.00 2014-02-27 21:29:16.500 058 12505.67 34.52 54844.93 88888.00 2014-02-27 21:29:16.625 058 12505.70 34.48 54844.90 88888.00 2014-02-27 21:29:16.750 058 12505.73 34.42 54844.88 88888.00 2014-02-27 21:29:16.875 058 12505.85 34.40 54844.85 88888.00 2014-02-27 21:29:17.000 058 12505.95 34.35 54844.82 88888.00 2014-02-27 21:29:17.125 058 12506.02 34.33 54844.85 88888.00 2014-02-27 21:29:17.250 058 12506.05 34.30 54844.85 88888.00 2014-02-27 21:29:17.375 058 12506.10 34.30 54844.82 88888.00 2014-02-27 21:29:17.500 058 12506.20 34.25 54844.80 88888.00 2014-02-27 21:29:17.625 058 12506.17 34.23 54844.80 88888.00 2014-02-27 21:29:17.750 058 12506.12 34.17 54844.78 88888.00 2014-02-27 21:29:17.875 058 12506.15 34.12 54844.72 88888.00 2014-02-27 21:29:18.000 058 12506.25 34.10 54844.72 88888.00 2014-02-27 21:29:18.125 058 12506.33 34.05 54844.78 88888.00 2014-02-27 21:29:18.250 058 12506.30 33.98 54844.75 88888.00 2014-02-27 21:29:18.375 058 12506.38 33.92 54844.75 88888.00 2014-02-27 21:29:18.500 058 12506.38 33.90 54844.75 88888.00 2014-02-27 21:29:18.625 058 12506.38 33.83 54844.72 88888.00 2014-02-27 21:29:18.750 058 12506.48 33.77 54844.70 88888.00 2014-02-27 21:29:18.875 058 12506.55 33.73 54844.70 88888.00 2014-02-27 21:29:19.000 058 12506.60 33.70 54844.65 88888.00 2014-02-27 21:29:19.125 058 12506.65 33.65 54844.65 88888.00 2014-02-27 21:29:19.250 058 12506.65 33.58 54844.62 88888.00 2014-02-27 21:29:19.375 058 12506.65 33.55 54844.62 88888.00 2014-02-27 21:29:19.500 058 12506.67 33.52 54844.60 88888.00 2014-02-27 21:29:19.625 058 12506.73 33.48 54844.60 88888.00 2014-02-27 21:29:19.750 058 12506.70 33.40 54844.60 88888.00 2014-02-27 21:29:19.875 058 12506.73 33.38 54844.60 88888.00 2014-02-27 21:29:20.000 058 12506.75 33.33 54844.57 88888.00 2014-02-27 21:29:20.125 058 12506.83 33.25 54844.55 88888.00 2014-02-27 21:29:20.250 058 12506.83 33.17 54844.55 88888.00 2014-02-27 21:29:20.375 058 12506.83 33.15 54844.55 88888.00 2014-02-27 21:29:20.500 058 12506.83 33.12 54844.55 88888.00 2014-02-27 21:29:20.625 058 12506.90 33.08 54844.53 88888.00 2014-02-27 21:29:20.750 058 12506.90 33.05 54844.50 88888.00 2014-02-27 21:29:20.875 058 12506.88 33.00 54844.50 88888.00 2014-02-27 21:29:21.000 058 12506.90 33.00 54844.55 88888.00 2014-02-27 21:29:21.125 058 12506.85 32.95 54844.53 88888.00 2014-02-27 21:29:21.250 058 12506.77 32.90 54844.50 88888.00 2014-02-27 21:29:21.375 058 12506.83 32.90 54844.47 88888.00 2014-02-27 21:29:21.500 058 12506.88 32.85 54844.50 88888.00 2014-02-27 21:29:21.625 058 12506.90 32.80 54844.45 88888.00 2014-02-27 21:29:21.750 058 12506.95 32.80 54844.47 88888.00 2014-02-27 21:29:21.875 058 12506.95 32.77 54844.47 88888.00 2014-02-27 21:29:22.000 058 12506.90 32.73 54844.45 88888.00 2014-02-27 21:29:22.125 058 12506.85 32.70 54844.45 88888.00 2014-02-27 21:29:22.250 058 12506.77 32.65 54844.43 88888.00 2014-02-27 21:29:22.375 058 12506.77 32.67 54844.40 88888.00 2014-02-27 21:29:22.500 058 12506.85 32.65 54844.40 88888.00 2014-02-27 21:29:22.625 058 12506.90 32.60 54844.38 88888.00 2014-02-27 21:29:22.750 058 12506.85 32.58 54844.38 88888.00 2014-02-27 21:29:22.875 058 12506.77 32.52 54844.35 88888.00 2014-02-27 21:29:23.000 058 12506.67 32.52 54844.35 88888.00 2014-02-27 21:29:23.125 058 12506.70 32.50 54844.38 88888.00 2014-02-27 21:29:23.250 058 12506.65 32.50 54844.38 88888.00 2014-02-27 21:29:23.375 058 12506.70 32.50 54844.38 88888.00 2014-02-27 21:29:23.500 058 12506.73 32.45 54844.35 88888.00 2014-02-27 21:29:23.625 058 12506.70 32.42 54844.35 88888.00 2014-02-27 21:29:23.750 058 12506.70 32.42 54844.32 88888.00 2014-02-27 21:29:23.875 058 12506.73 32.40 54844.30 88888.00 2014-02-27 21:29:24.000 058 12506.83 32.38 54844.30 88888.00 2014-02-27 21:29:24.125 058 12506.83 32.38 54844.30 88888.00 2014-02-27 21:29:24.250 058 12506.75 32.33 54844.30 88888.00 2014-02-27 21:29:24.375 058 12506.83 32.33 54844.28 88888.00 2014-02-27 21:29:24.500 058 12506.80 32.30 54844.30 88888.00 2014-02-27 21:29:24.625 058 12506.80 32.27 54844.28 88888.00 2014-02-27 21:29:24.750 058 12506.88 32.27 54844.28 88888.00 2014-02-27 21:29:24.875 058 12506.90 32.25 54844.25 88888.00 2014-02-27 21:29:25.000 058 12506.92 32.25 54844.22 88888.00 2014-02-27 21:29:25.125 058 12506.88 32.25 54844.28 88888.00 2014-02-27 21:29:25.250 058 12506.80 32.20 54844.25 88888.00 2014-02-27 21:29:25.375 058 12506.80 32.20 54844.22 88888.00 2014-02-27 21:29:25.500 058 12506.83 32.17 54844.20 88888.00 2014-02-27 21:29:25.625 058 12506.85 32.12 54844.20 88888.00 2014-02-27 21:29:25.750 058 12506.83 32.12 54844.18 88888.00 2014-02-27 21:29:25.875 058 12506.80 32.15 54844.18 88888.00 2014-02-27 21:29:26.000 058 12506.83 32.15 54844.15 88888.00 2014-02-27 21:29:26.125 058 12506.85 32.10 54844.18 88888.00 2014-02-27 21:29:26.250 058 12506.85 32.05 54844.15 88888.00 2014-02-27 21:29:26.375 058 12506.85 32.02 54844.12 88888.00 2014-02-27 21:29:26.500 058 12506.88 32.02 54844.15 88888.00 2014-02-27 21:29:26.625 058 12506.85 32.08 54844.18 88888.00 2014-02-27 21:29:26.750 058 12506.83 32.08 54844.15 88888.00 2014-02-27 21:29:26.875 058 12506.75 32.05 54844.12 88888.00 2014-02-27 21:29:27.000 058 12506.67 32.02 54844.10 88888.00 2014-02-27 21:29:27.125 058 12506.70 32.05 54844.12 88888.00 2014-02-27 21:29:27.250 058 12506.73 32.02 54844.12 88888.00 2014-02-27 21:29:27.375 058 12506.77 32.02 54844.10 88888.00 2014-02-27 21:29:27.500 058 12506.73 32.05 54844.05 88888.00 2014-02-27 21:29:27.625 058 12506.67 32.05 54844.05 88888.00 2014-02-27 21:29:27.750 058 12506.58 32.05 54844.05 88888.00 2014-02-27 21:29:27.875 058 12506.58 32.08 54844.07 88888.00 2014-02-27 21:29:28.000 058 12506.62 32.08 54844.03 88888.00 2014-02-27 21:29:28.125 058 12506.67 32.10 54844.05 88888.00 2014-02-27 21:29:28.250 058 12506.58 32.10 54844.07 88888.00 2014-02-27 21:29:28.375 058 12506.55 32.12 54844.05 88888.00 2014-02-27 21:29:28.500 058 12506.52 32.12 54844.03 88888.00 2014-02-27 21:29:28.625 058 12506.52 32.15 54844.05 88888.00 2014-02-27 21:29:28.750 058 12506.50 32.15 54844.00 88888.00 2014-02-27 21:29:28.875 058 12506.42 32.17 54844.03 88888.00 2014-02-27 21:29:29.000 058 12506.42 32.17 54844.03 88888.00 2014-02-27 21:29:29.125 058 12506.42 32.20 54844.03 88888.00 2014-02-27 21:29:29.250 058 12506.33 32.20 54844.03 88888.00 2014-02-27 21:29:29.375 058 12506.27 32.17 54844.00 88888.00 2014-02-27 21:29:29.500 058 12506.27 32.20 54844.00 88888.00 2014-02-27 21:29:29.625 058 12506.27 32.23 54843.97 88888.00 2014-02-27 21:29:29.750 058 12506.20 32.25 54843.95 88888.00 2014-02-27 21:29:29.875 058 12506.17 32.23 54843.95 88888.00 2014-02-27 21:29:30.000 058 12506.15 32.23 54843.95 88888.00 2014-02-27 21:29:30.125 058 12506.15 32.23 54843.95 88888.00 2014-02-27 21:29:30.250 058 12506.05 32.20 54843.93 88888.00 2014-02-27 21:29:30.375 058 12506.02 32.25 54843.95 88888.00 2014-02-27 21:29:30.500 058 12506.00 32.25 54843.95 88888.00 2014-02-27 21:29:30.625 058 12506.02 32.25 54843.97 88888.00 2014-02-27 21:29:30.750 058 12505.98 32.30 54843.95 88888.00 2014-02-27 21:29:30.875 058 12505.95 32.33 54843.93 88888.00 2014-02-27 21:29:31.000 058 12505.92 32.27 54843.90 88888.00 2014-02-27 21:29:31.125 058 12505.88 32.27 54843.93 88888.00 2014-02-27 21:29:31.250 058 12505.83 32.27 54843.93 88888.00 2014-02-27 21:29:31.375 058 12505.77 32.30 54843.93 88888.00 2014-02-27 21:29:31.500 058 12505.73 32.33 54843.90 88888.00 2014-02-27 21:29:31.625 058 12505.67 32.30 54843.90 88888.00 2014-02-27 21:29:31.750 058 12505.67 32.27 54843.90 88888.00 2014-02-27 21:29:31.875 058 12505.67 32.27 54843.90 88888.00 2014-02-27 21:29:32.000 058 12505.67 32.27 54843.88 88888.00 2014-02-27 21:29:32.125 058 12505.62 32.25 54843.90 88888.00 2014-02-27 21:29:32.250 058 12505.58 32.25 54843.88 88888.00 2014-02-27 21:29:32.375 058 12505.60 32.27 54843.85 88888.00 2014-02-27 21:29:32.500 058 12505.62 32.30 54843.82 88888.00 2014-02-27 21:29:32.625 058 12505.60 32.30 54843.82 88888.00 2014-02-27 21:29:32.750 058 12505.60 32.30 54843.80 88888.00 2014-02-27 21:29:32.875 058 12505.60 32.27 54843.80 88888.00 2014-02-27 21:29:33.000 058 12505.60 32.30 54843.80 88888.00 2014-02-27 21:29:33.125 058 12505.60 32.27 54843.78 88888.00 2014-02-27 21:29:33.250 058 12505.58 32.25 54843.78 88888.00 2014-02-27 21:29:33.375 058 12505.62 32.25 54843.75 88888.00 2014-02-27 21:29:33.500 058 12505.60 32.25 54843.72 88888.00 2014-02-27 21:29:33.625 058 12505.55 32.25 54843.75 88888.00 2014-02-27 21:29:33.750 058 12505.55 32.25 54843.72 88888.00 2014-02-27 21:29:33.875 058 12505.58 32.25 54843.70 88888.00 2014-02-27 21:29:34.000 058 12505.55 32.25 54843.70 88888.00 2014-02-27 21:29:34.125 058 12505.52 32.25 54843.70 88888.00 2014-02-27 21:29:34.250 058 12505.50 32.23 54843.70 88888.00 2014-02-27 21:29:34.375 058 12505.50 32.23 54843.72 88888.00 2014-02-27 21:29:34.500 058 12505.40 32.23 54843.70 88888.00 2014-02-27 21:29:34.625 058 12505.40 32.23 54843.65 88888.00 2014-02-27 21:29:34.750 058 12505.38 32.25 54843.65 88888.00 2014-02-27 21:29:34.875 058 12505.35 32.23 54843.68 88888.00 2014-02-27 21:29:35.000 058 12505.38 32.23 54843.62 88888.00 2014-02-27 21:29:35.125 058 12505.42 32.20 54843.62 88888.00 2014-02-27 21:29:35.250 058 12505.35 32.17 54843.62 88888.00 2014-02-27 21:29:35.375 058 12505.33 32.20 54843.62 88888.00 2014-02-27 21:29:35.500 058 12505.33 32.20 54843.62 88888.00 2014-02-27 21:29:35.625 058 12505.33 32.20 54843.60 88888.00 2014-02-27 21:29:35.750 058 12505.35 32.15 54843.60 88888.00 2014-02-27 21:29:35.875 058 12505.35 32.17 54843.57 88888.00 2014-02-27 21:29:36.000 058 12505.35 32.15 54843.55 88888.00 2014-02-27 21:29:36.125 058 12505.40 32.15 54843.55 88888.00 2014-02-27 21:29:36.250 058 12505.33 32.12 54843.53 88888.00 2014-02-27 21:29:36.375 058 12505.35 32.12 54843.53 88888.00 2014-02-27 21:29:36.500 058 12505.38 32.17 54843.53 88888.00 2014-02-27 21:29:36.625 058 12505.45 32.12 54843.50 88888.00 2014-02-27 21:29:36.750 058 12505.48 32.12 54843.47 88888.00 2014-02-27 21:29:36.875 058 12505.48 32.12 54843.47 88888.00 2014-02-27 21:29:37.000 058 12505.38 32.12 54843.45 88888.00 2014-02-27 21:29:37.125 058 12505.35 32.10 54843.50 88888.00 2014-02-27 21:29:37.250 058 12505.38 32.10 54843.45 88888.00 2014-02-27 21:29:37.375 058 12505.42 32.12 54843.40 88888.00 2014-02-27 21:29:37.500 058 12505.38 32.12 54843.40 88888.00 2014-02-27 21:29:37.625 058 12505.38 32.10 54843.38 88888.00 2014-02-27 21:29:37.750 058 12505.35 32.10 54843.40 88888.00 2014-02-27 21:29:37.875 058 12505.38 32.10 54843.38 88888.00 2014-02-27 21:29:38.000 058 12505.38 32.08 54843.38 88888.00 2014-02-27 21:29:38.125 058 12505.40 32.10 54843.38 88888.00 2014-02-27 21:29:38.250 058 12505.33 32.10 54843.38 88888.00 2014-02-27 21:29:38.375 058 12505.27 32.08 54843.38 88888.00 2014-02-27 21:29:38.500 058 12505.33 32.12 54843.38 88888.00 2014-02-27 21:29:38.625 058 12505.38 32.12 54843.35 88888.00 2014-02-27 21:29:38.750 058 12505.38 32.10 54843.32 88888.00 2014-02-27 21:29:38.875 058 12505.40 32.10 54843.30 88888.00 2014-02-27 21:29:39.000 058 12505.33 32.08 54843.28 88888.00 2014-02-27 21:29:39.125 058 12505.27 32.10 54843.28 88888.00 2014-02-27 21:29:39.250 058 12505.20 32.12 54843.28 88888.00 2014-02-27 21:29:39.375 058 12505.30 32.12 54843.25 88888.00 2014-02-27 21:29:39.500 058 12505.42 32.08 54843.25 88888.00 2014-02-27 21:29:39.625 058 12505.40 32.10 54843.22 88888.00 2014-02-27 21:29:39.750 058 12505.38 32.10 54843.22 88888.00 2014-02-27 21:29:39.875 058 12505.38 32.12 54843.25 88888.00 2014-02-27 21:29:40.000 058 12505.38 32.10 54843.22 88888.00 2014-02-27 21:29:40.125 058 12505.33 32.08 54843.20 88888.00 2014-02-27 21:29:40.250 058 12505.30 32.12 54843.20 88888.00 2014-02-27 21:29:40.375 058 12505.38 32.12 54843.20 88888.00 2014-02-27 21:29:40.500 058 12505.38 32.12 54843.18 88888.00 2014-02-27 21:29:40.625 058 12505.42 32.15 54843.15 88888.00 2014-02-27 21:29:40.750 058 12505.48 32.15 54843.15 88888.00 2014-02-27 21:29:40.875 058 12505.50 32.17 54843.15 88888.00 2014-02-27 21:29:41.000 058 12505.50 32.17 54843.10 88888.00 2014-02-27 21:29:41.125 058 12505.40 32.17 54843.10 88888.00 2014-02-27 21:29:41.250 058 12505.33 32.15 54843.10 88888.00 2014-02-27 21:29:41.375 058 12505.38 32.12 54843.05 88888.00 2014-02-27 21:29:41.500 058 12505.45 32.15 54843.03 88888.00 2014-02-27 21:29:41.625 058 12505.55 32.20 54843.03 88888.00 2014-02-27 21:29:41.750 058 12505.58 32.23 54843.05 88888.00 2014-02-27 21:29:41.875 058 12505.58 32.20 54842.97 88888.00 2014-02-27 21:29:42.000 058 12505.55 32.17 54842.95 88888.00 2014-02-27 21:29:42.125 058 12505.62 32.23 54842.95 88888.00 2014-02-27 21:29:42.250 058 12505.65 32.25 54842.93 88888.00 2014-02-27 21:29:42.375 058 12505.67 32.25 54842.88 88888.00 2014-02-27 21:29:42.500 058 12505.67 32.23 54842.88 88888.00 2014-02-27 21:29:42.625 058 12505.67 32.25 54842.88 88888.00 2014-02-27 21:29:42.750 058 12505.67 32.23 54842.85 88888.00 2014-02-27 21:29:42.875 058 12505.75 32.23 54842.82 88888.00 2014-02-27 21:29:43.000 058 12505.80 32.23 54842.80 88888.00 2014-02-27 21:29:43.125 058 12505.80 32.25 54842.82 88888.00 2014-02-27 21:29:43.250 058 12505.80 32.27 54842.82 88888.00 2014-02-27 21:29:43.375 058 12505.85 32.27 54842.80 88888.00 2014-02-27 21:29:43.500 058 12505.92 32.30 54842.78 88888.00 2014-02-27 21:29:43.625 058 12505.98 32.33 54842.78 88888.00 2014-02-27 21:29:43.750 058 12505.98 32.33 54842.75 88888.00 2014-02-27 21:29:43.875 058 12506.02 32.30 54842.72 88888.00 2014-02-27 21:29:44.000 058 12506.02 32.33 54842.68 88888.00 2014-02-27 21:29:44.125 058 12506.00 32.33 54842.65 88888.00 2014-02-27 21:29:44.250 058 12506.02 32.33 54842.65 88888.00 2014-02-27 21:29:44.375 058 12506.10 32.35 54842.62 88888.00 2014-02-27 21:29:44.500 058 12506.20 32.35 54842.62 88888.00 2014-02-27 21:29:44.625 058 12506.27 32.35 54842.60 88888.00 2014-02-27 21:29:44.750 058 12506.27 32.33 54842.60 88888.00 2014-02-27 21:29:44.875 058 12506.27 32.33 54842.55 88888.00 2014-02-27 21:29:45.000 058 12506.33 32.33 54842.53 88888.00 2014-02-27 21:29:45.125 058 12506.33 32.38 54842.55 88888.00 2014-02-27 21:29:45.250 058 12506.25 32.35 54842.53 88888.00 2014-02-27 21:29:45.375 058 12506.30 32.38 54842.47 88888.00 2014-02-27 21:29:45.500 058 12506.30 32.35 54842.47 88888.00 2014-02-27 21:29:45.625 058 12506.35 32.35 54842.45 88888.00 2014-02-27 21:29:45.750 058 12506.42 32.38 54842.45 88888.00 2014-02-27 21:29:45.875 058 12506.42 32.35 54842.43 88888.00 2014-02-27 21:29:46.000 058 12506.38 32.33 54842.43 88888.00 2014-02-27 21:29:46.125 058 12506.40 32.35 54842.43 88888.00 2014-02-27 21:29:46.250 058 12506.33 32.33 54842.43 88888.00 2014-02-27 21:29:46.375 058 12506.35 32.33 54842.40 88888.00 2014-02-27 21:29:46.500 058 12506.42 32.33 54842.38 88888.00 2014-02-27 21:29:46.625 058 12506.50 32.33 54842.38 88888.00 2014-02-27 21:29:46.750 058 12506.50 32.30 54842.35 88888.00 2014-02-27 21:29:46.875 058 12506.50 32.35 54842.35 88888.00 2014-02-27 21:29:47.000 058 12506.55 32.35 54842.30 88888.00 2014-02-27 21:29:47.125 058 12506.60 32.33 54842.30 88888.00 2014-02-27 21:29:47.250 058 12506.65 32.38 54842.32 88888.00 2014-02-27 21:29:47.375 058 12506.62 32.40 54842.32 88888.00 2014-02-27 21:29:47.500 058 12506.52 32.40 54842.30 88888.00 2014-02-27 21:29:47.625 058 12506.50 32.42 54842.25 88888.00 2014-02-27 21:29:47.750 058 12506.55 32.40 54842.22 88888.00 2014-02-27 21:29:47.875 058 12506.58 32.38 54842.22 88888.00 2014-02-27 21:29:48.000 058 12506.60 32.38 54842.20 88888.00 2014-02-27 21:29:48.125 058 12506.55 32.40 54842.20 88888.00 2014-02-27 21:29:48.250 058 12506.55 32.40 54842.18 88888.00 2014-02-27 21:29:48.375 058 12506.58 32.40 54842.18 88888.00 2014-02-27 21:29:48.500 058 12506.52 32.40 54842.12 88888.00 2014-02-27 21:29:48.625 058 12506.50 32.42 54842.10 88888.00 2014-02-27 21:29:48.750 058 12506.50 32.45 54842.10 88888.00 2014-02-27 21:29:48.875 058 12506.50 32.45 54842.07 88888.00 2014-02-27 21:29:49.000 058 12506.42 32.48 54842.05 88888.00 2014-02-27 21:29:49.125 058 12506.45 32.50 54842.07 88888.00 2014-02-27 21:29:49.250 058 12506.48 32.50 54842.05 88888.00 2014-02-27 21:29:49.375 058 12506.48 32.50 54842.03 88888.00 2014-02-27 21:29:49.500 058 12506.52 32.52 54842.03 88888.00 2014-02-27 21:29:49.625 058 12506.55 32.55 54842.05 88888.00 2014-02-27 21:29:49.750 058 12506.62 32.58 54842.00 88888.00 2014-02-27 21:29:49.875 058 12506.60 32.60 54842.00 88888.00 2014-02-27 21:29:50.000 058 12506.50 32.58 54841.95 88888.00 2014-02-27 21:29:50.125 058 12506.48 32.60 54841.95 88888.00 2014-02-27 21:29:50.250 058 12506.48 32.62 54841.95 88888.00 2014-02-27 21:29:50.375 058 12506.52 32.65 54841.93 88888.00 2014-02-27 21:29:50.500 058 12506.52 32.65 54841.93 88888.00 2014-02-27 21:29:50.625 058 12506.48 32.65 54841.93 88888.00 2014-02-27 21:29:50.750 058 12506.50 32.70 54841.90 88888.00 2014-02-27 21:29:50.875 058 12506.50 32.73 54841.88 88888.00 2014-02-27 21:29:51.000 058 12506.50 32.75 54841.82 88888.00 2014-02-27 21:29:51.125 058 12506.48 32.75 54841.82 88888.00 2014-02-27 21:29:51.250 058 12506.48 32.80 54841.82 88888.00 2014-02-27 21:29:51.375 058 12506.52 32.80 54841.80 88888.00 2014-02-27 21:29:51.500 058 12506.50 32.83 54841.80 88888.00 2014-02-27 21:29:51.625 058 12506.48 32.85 54841.82 88888.00 2014-02-27 21:29:51.750 058 12506.50 32.85 54841.80 88888.00 2014-02-27 21:29:51.875 058 12506.48 32.85 54841.78 88888.00 2014-02-27 21:29:52.000 058 12506.45 32.88 54841.75 88888.00 2014-02-27 21:29:52.125 058 12506.42 32.90 54841.75 88888.00 2014-02-27 21:29:52.250 058 12506.40 32.92 54841.75 88888.00 2014-02-27 21:29:52.375 058 12506.40 32.98 54841.75 88888.00 2014-02-27 21:29:52.500 058 12506.35 32.95 54841.75 88888.00 2014-02-27 21:29:52.625 058 12506.38 32.95 54841.72 88888.00 2014-02-27 21:29:52.750 058 12506.38 32.98 54841.68 88888.00 2014-02-27 21:29:52.875 058 12506.35 32.98 54841.65 88888.00 2014-02-27 21:29:53.000 058 12506.35 32.98 54841.65 88888.00 2014-02-27 21:29:53.125 058 12506.33 33.02 54841.70 88888.00 2014-02-27 21:29:53.250 058 12506.20 33.08 54841.70 88888.00 2014-02-27 21:29:53.375 058 12506.23 33.08 54841.70 88888.00 2014-02-27 21:29:53.500 058 12506.25 33.10 54841.68 88888.00 2014-02-27 21:29:53.625 058 12506.17 33.10 54841.65 88888.00 2014-02-27 21:29:53.750 058 12506.12 33.15 54841.62 88888.00 2014-02-27 21:29:53.875 058 12506.08 33.17 54841.62 88888.00 2014-02-27 21:29:54.000 058 12506.12 33.20 54841.60 88888.00 2014-02-27 21:29:54.125 058 12506.10 33.17 54841.57 88888.00 2014-02-27 21:29:54.250 058 12506.05 33.20 54841.60 88888.00 2014-02-27 21:29:54.375 058 12506.08 33.23 54841.57 88888.00 2014-02-27 21:29:54.500 058 12506.05 33.25 54841.55 88888.00 2014-02-27 21:29:54.625 058 12506.02 33.27 54841.55 88888.00 2014-02-27 21:29:54.750 058 12506.08 33.25 54841.55 88888.00 2014-02-27 21:29:54.875 058 12506.15 33.27 54841.50 88888.00 2014-02-27 21:29:55.000 058 12506.10 33.27 54841.45 88888.00 2014-02-27 21:29:55.125 058 12506.08 33.35 54841.43 88888.00 2014-02-27 21:29:55.250 058 12506.02 33.35 54841.43 88888.00 2014-02-27 21:29:55.375 058 12506.05 33.42 54841.43 88888.00 2014-02-27 21:29:55.500 058 12506.08 33.48 54841.43 88888.00 2014-02-27 21:29:55.625 058 12506.08 33.45 54841.43 88888.00 2014-02-27 21:29:55.750 058 12506.08 33.48 54841.38 88888.00 2014-02-27 21:29:55.875 058 12506.02 33.50 54841.35 88888.00 2014-02-27 21:29:56.000 058 12506.02 33.50 54841.32 88888.00 2014-02-27 21:29:56.125 058 12506.02 33.52 54841.30 88888.00 2014-02-27 21:29:56.250 058 12506.00 33.52 54841.30 88888.00 2014-02-27 21:29:56.375 058 12506.05 33.55 54841.28 88888.00 2014-02-27 21:29:56.500 058 12506.05 33.60 54841.25 88888.00 2014-02-27 21:29:56.625 058 12506.05 33.62 54841.28 88888.00 2014-02-27 21:29:56.750 058 12506.10 33.67 54841.22 88888.00 2014-02-27 21:29:56.875 058 12506.17 33.67 54841.22 88888.00 2014-02-27 21:29:57.000 058 12506.27 33.70 54841.20 88888.00 2014-02-27 21:29:57.125 058 12506.30 33.73 54841.20 88888.00 2014-02-27 21:29:57.250 058 12506.30 33.80 54841.20 88888.00 2014-02-27 21:29:57.375 058 12506.35 33.83 54841.20 88888.00 2014-02-27 21:29:57.500 058 12506.38 33.83 54841.18 88888.00 2014-02-27 21:29:57.625 058 12506.38 33.88 54841.15 88888.00 2014-02-27 21:29:57.750 058 12506.38 33.92 54841.15 88888.00 2014-02-27 21:29:57.875 058 12506.40 33.98 54841.12 88888.00 2014-02-27 21:29:58.000 058 12506.40 34.00 54841.03 88888.00 2014-02-27 21:29:58.125 058 12506.38 34.02 54841.05 88888.00 2014-02-27 21:29:58.250 058 12506.42 34.10 54841.07 88888.00 2014-02-27 21:29:58.375 058 12506.52 34.17 54841.07 88888.00 2014-02-27 21:29:58.500 058 12506.55 34.17 54841.03 88888.00 2014-02-27 21:29:58.625 058 12506.52 34.17 54841.00 88888.00 2014-02-27 21:29:58.750 058 12506.55 34.25 54840.97 88888.00 2014-02-27 21:29:58.875 058 12506.65 34.25 54840.97 88888.00 2014-02-27 21:29:59.000 058 12506.67 34.27 54840.93 88888.00 2014-02-27 21:29:59.125 058 12506.67 34.33 54840.90 88888.00 2014-02-27 21:29:59.250 058 12506.77 34.35 54840.88 88888.00 2014-02-27 21:29:59.375 058 12506.85 34.38 54840.85 88888.00 2014-02-27 21:29:59.500 058 12506.85 34.40 54840.85 88888.00 2014-02-27 21:29:59.625 058 12506.83 34.42 54840.85 88888.00 2014-02-27 21:29:59.750 058 12506.83 34.48 54840.85 88888.00 2014-02-27 21:29:59.875 058 12506.88 34.48 54840.82 88888.00 2014-02-27 21:30:00.000 058 12507.00 34.52 54840.80 88888.00 2014-02-27 21:30:00.125 058 12507.02 34.55 54840.78 88888.00 2014-02-27 21:30:00.250 058 12506.98 34.55 54840.75 88888.00 2014-02-27 21:30:00.375 058 12507.05 34.60 54840.75 88888.00 2014-02-27 21:30:00.500 058 12507.08 34.62 54840.72 88888.00 2014-02-27 21:30:00.625 058 12507.05 34.60 54840.68 88888.00 2014-02-27 21:30:00.750 058 12507.10 34.65 54840.70 88888.00 2014-02-27 21:30:00.875 058 12507.10 34.70 54840.70 88888.00 2014-02-27 21:30:01.000 058 12507.20 34.75 54840.65 88888.00 2014-02-27 21:30:01.125 058 12507.27 34.75 54840.62 88888.00 2014-02-27 21:30:01.250 058 12507.33 34.73 54840.60 88888.00 2014-02-27 21:30:01.375 058 12507.35 34.77 54840.62 88888.00 2014-02-27 21:30:01.500 058 12507.38 34.80 54840.60 88888.00 2014-02-27 21:30:01.625 058 12507.42 34.80 54840.60 88888.00 2014-02-27 21:30:01.750 058 12507.50 34.83 54840.57 88888.00 2014-02-27 21:30:01.875 058 12507.55 34.85 54840.55 88888.00 2014-02-27 21:30:02.000 058 12507.58 34.88 54840.50 88888.00 2014-02-27 21:30:02.125 058 12507.50 34.85 54840.50 88888.00 2014-02-27 21:30:02.250 058 12507.48 34.83 54840.47 88888.00 2014-02-27 21:30:02.375 058 12507.55 34.88 54840.47 88888.00 2014-02-27 21:30:02.500 058 12507.65 34.88 54840.47 88888.00 2014-02-27 21:30:02.625 058 12507.65 34.85 54840.45 88888.00 2014-02-27 21:30:02.750 058 12507.65 34.88 54840.45 88888.00 2014-02-27 21:30:02.875 058 12507.62 34.88 54840.43 88888.00 2014-02-27 21:30:03.000 058 12507.65 34.85 54840.38 88888.00 2014-02-27 21:30:03.125 058 12507.73 34.85 54840.38 88888.00 2014-02-27 21:30:03.250 058 12507.70 34.85 54840.35 88888.00 2014-02-27 21:30:03.375 058 12507.75 34.85 54840.35 88888.00 2014-02-27 21:30:03.500 058 12507.77 34.85 54840.32 88888.00 2014-02-27 21:30:03.625 058 12507.73 34.88 54840.32 88888.00 2014-02-27 21:30:03.750 058 12507.80 34.90 54840.32 88888.00 2014-02-27 21:30:03.875 058 12507.90 34.90 54840.32 88888.00 2014-02-27 21:30:04.000 058 12507.90 34.90 54840.28 88888.00 2014-02-27 21:30:04.125 058 12507.95 34.88 54840.28 88888.00 2014-02-27 21:30:04.250 058 12507.95 34.88 54840.25 88888.00 2014-02-27 21:30:04.375 058 12508.00 34.95 54840.25 88888.00 2014-02-27 21:30:04.500 058 12508.02 34.95 54840.25 88888.00 2014-02-27 21:30:04.625 058 12508.00 34.92 54840.25 88888.00 2014-02-27 21:30:04.750 058 12508.00 34.92 54840.22 88888.00 2014-02-27 21:30:04.875 058 12508.05 34.92 54840.22 88888.00 2014-02-27 21:30:05.000 058 12508.08 34.92 54840.20 88888.00 2014-02-27 21:30:05.125 058 12508.08 34.95 54840.18 88888.00 2014-02-27 21:30:05.250 058 12508.15 34.92 54840.18 88888.00 2014-02-27 21:30:05.375 058 12508.23 34.90 54840.15 88888.00 2014-02-27 21:30:05.500 058 12508.25 34.92 54840.15 88888.00 2014-02-27 21:30:05.625 058 12508.33 34.90 54840.15 88888.00 2014-02-27 21:30:05.750 058 12508.33 34.92 54840.12 88888.00 2014-02-27 21:30:05.875 058 12508.33 34.92 54840.10 88888.00 2014-02-27 21:30:06.000 058 12508.33 34.90 54840.10 88888.00 2014-02-27 21:30:06.125 058 12508.38 34.92 54840.10 88888.00 2014-02-27 21:30:06.250 058 12508.35 34.88 54840.10 88888.00 2014-02-27 21:30:06.375 058 12508.35 34.88 54840.07 88888.00 2014-02-27 21:30:06.500 058 12508.40 34.92 54840.07 88888.00 2014-02-27 21:30:06.625 058 12508.42 34.92 54840.10 88888.00 2014-02-27 21:30:06.750 058 12508.45 34.88 54840.05 88888.00 2014-02-27 21:30:06.875 058 12508.45 34.88 54840.03 88888.00 2014-02-27 21:30:07.000 058 12508.45 34.88 54840.03 88888.00 2014-02-27 21:30:07.125 058 12508.45 34.88 54840.03 88888.00 2014-02-27 21:30:07.250 058 12508.48 34.88 54839.97 88888.00 2014-02-27 21:30:07.375 058 12508.50 34.88 54839.95 88888.00 2014-02-27 21:30:07.500 058 12508.62 34.90 54839.95 88888.00 2014-02-27 21:30:07.625 058 12508.70 34.92 54839.95 88888.00 2014-02-27 21:30:07.750 058 12508.75 34.95 54839.95 88888.00 2014-02-27 21:30:07.875 058 12508.75 34.90 54839.95 88888.00 2014-02-27 21:30:08.000 058 12508.75 34.90 54839.93 88888.00 2014-02-27 21:30:08.125 058 12508.77 34.88 54839.93 88888.00 2014-02-27 21:30:08.250 058 12508.80 34.90 54839.93 88888.00 2014-02-27 21:30:08.375 058 12508.88 34.90 54839.88 88888.00 2014-02-27 21:30:08.500 058 12508.92 34.90 54839.88 88888.00 2014-02-27 21:30:08.625 058 12508.95 34.88 54839.85 88888.00 2014-02-27 21:30:08.750 058 12508.92 34.88 54839.82 88888.00 2014-02-27 21:30:08.875 058 12508.90 34.88 54839.80 88888.00 2014-02-27 21:30:09.000 058 12508.92 34.88 54839.78 88888.00 2014-02-27 21:30:09.125 058 12508.95 34.90 54839.80 88888.00 2014-02-27 21:30:09.250 058 12509.02 34.88 54839.80 88888.00 2014-02-27 21:30:09.375 058 12509.10 34.88 54839.78 88888.00 2014-02-27 21:30:09.500 058 12509.15 34.88 54839.78 88888.00 2014-02-27 21:30:09.625 058 12509.25 34.88 54839.75 88888.00 2014-02-27 21:30:09.750 058 12509.30 34.88 54839.75 88888.00 2014-02-27 21:30:09.875 058 12509.30 34.88 54839.75 88888.00 2014-02-27 21:30:10.000 058 12509.27 34.88 54839.70 88888.00 2014-02-27 21:30:10.125 058 12509.40 34.88 54839.68 88888.00 2014-02-27 21:30:10.250 058 12509.48 34.85 54839.65 88888.00 2014-02-27 21:30:10.375 058 12509.50 34.88 54839.65 88888.00 2014-02-27 21:30:10.500 058 12509.45 34.90 54839.62 88888.00 2014-02-27 21:30:10.625 058 12509.52 34.92 54839.60 88888.00 2014-02-27 21:30:10.750 058 12509.60 34.95 54839.60 88888.00 2014-02-27 21:30:10.875 058 12509.55 34.92 54839.62 88888.00 2014-02-27 21:30:11.000 058 12509.58 34.92 54839.60 88888.00 2014-02-27 21:30:11.125 058 12509.67 34.95 54839.60 88888.00 2014-02-27 21:30:11.250 058 12509.70 34.98 54839.57 88888.00 2014-02-27 21:30:11.375 058 12509.80 34.98 54839.57 88888.00 2014-02-27 21:30:11.500 058 12509.83 35.00 54839.57 88888.00 2014-02-27 21:30:11.625 058 12509.88 34.98 54839.55 88888.00 2014-02-27 21:30:11.750 058 12509.98 35.00 54839.53 88888.00 2014-02-27 21:30:11.875 058 12510.00 35.02 54839.50 88888.00 2014-02-27 21:30:12.000 058 12510.05 35.00 54839.47 88888.00 2014-02-27 21:30:12.125 058 12510.10 35.00 54839.45 88888.00 2014-02-27 21:30:12.250 058 12510.10 34.98 54839.45 88888.00 2014-02-27 21:30:12.375 058 12510.17 35.00 54839.47 88888.00 2014-02-27 21:30:12.500 058 12510.23 35.02 54839.43 88888.00 2014-02-27 21:30:12.625 058 12510.27 35.05 54839.43 88888.00 2014-02-27 21:30:12.750 058 12510.33 35.08 54839.40 88888.00 2014-02-27 21:30:12.875 058 12510.30 35.08 54839.40 88888.00 2014-02-27 21:30:13.000 058 12510.38 35.02 54839.35 88888.00 2014-02-27 21:30:13.125 058 12510.45 35.02 54839.40 88888.00 2014-02-27 21:30:13.250 058 12510.48 35.02 54839.40 88888.00 2014-02-27 21:30:13.375 058 12510.50 35.02 54839.38 88888.00 2014-02-27 21:30:13.500 058 12510.55 35.02 54839.35 88888.00 2014-02-27 21:30:13.625 058 12510.58 35.02 54839.35 88888.00 2014-02-27 21:30:13.750 058 12510.62 35.02 54839.32 88888.00 2014-02-27 21:30:13.875 058 12510.67 35.05 54839.30 88888.00 2014-02-27 21:30:14.000 058 12510.67 35.05 54839.25 88888.00 2014-02-27 21:30:14.125 058 12510.73 35.05 54839.28 88888.00 2014-02-27 21:30:14.250 058 12510.73 35.02 54839.25 88888.00 2014-02-27 21:30:14.375 058 12510.80 35.05 54839.25 88888.00 2014-02-27 21:30:14.500 058 12510.80 35.08 54839.25 88888.00 2014-02-27 21:30:14.625 058 12510.85 35.08 54839.22 88888.00 2014-02-27 21:30:14.750 058 12510.92 35.02 54839.20 88888.00 2014-02-27 21:30:14.875 058 12511.00 35.05 54839.22 88888.00 2014-02-27 21:30:15.000 058 12511.08 35.08 54839.22 88888.00 2014-02-27 21:30:15.125 058 12511.10 35.05 54839.22 88888.00 2014-02-27 21:30:15.250 058 12511.05 35.02 54839.18 88888.00 2014-02-27 21:30:15.375 058 12511.08 35.00 54839.18 88888.00 2014-02-27 21:30:15.500 058 12511.15 35.08 54839.20 88888.00 2014-02-27 21:30:15.625 058 12511.15 35.10 54839.22 88888.00 2014-02-27 21:30:15.750 058 12511.12 35.05 54839.20 88888.00 2014-02-27 21:30:15.875 058 12511.12 35.08 54839.18 88888.00 2014-02-27 21:30:16.000 058 12511.20 35.08 54839.18 88888.00 2014-02-27 21:30:16.125 058 12511.23 35.10 54839.18 88888.00 2014-02-27 21:30:16.250 058 12511.20 35.08 54839.18 88888.00 2014-02-27 21:30:16.375 058 12511.27 35.10 54839.15 88888.00 2014-02-27 21:30:16.500 058 12511.30 35.08 54839.15 88888.00 2014-02-27 21:30:16.625 058 12511.33 35.05 54839.15 88888.00 2014-02-27 21:30:16.750 058 12511.33 35.05 54839.10 88888.00 2014-02-27 21:30:16.875 058 12511.33 35.08 54839.10 88888.00 2014-02-27 21:30:17.000 058 12511.30 35.05 54839.10 88888.00 2014-02-27 21:30:17.125 058 12511.30 35.08 54839.10 88888.00 2014-02-27 21:30:17.250 058 12511.33 35.05 54839.10 88888.00 2014-02-27 21:30:17.375 058 12511.35 35.05 54839.10 88888.00 2014-02-27 21:30:17.500 058 12511.40 35.05 54839.10 88888.00 2014-02-27 21:30:17.625 058 12511.40 35.05 54839.07 88888.00 2014-02-27 21:30:17.750 058 12511.45 35.10 54839.10 88888.00 2014-02-27 21:30:17.875 058 12511.45 35.12 54839.10 88888.00 2014-02-27 21:30:18.000 058 12511.48 35.10 54839.07 88888.00 2014-02-27 21:30:18.125 058 12511.52 35.10 54839.07 88888.00 2014-02-27 21:30:18.250 058 12511.48 35.10 54839.05 88888.00 2014-02-27 21:30:18.375 058 12511.42 35.10 54839.03 88888.00 2014-02-27 21:30:18.500 058 12511.35 35.10 54839.00 88888.00 2014-02-27 21:30:18.625 058 12511.38 35.12 54839.03 88888.00 2014-02-27 21:30:18.750 058 12511.45 35.15 54839.05 88888.00 2014-02-27 21:30:18.875 058 12511.48 35.15 54839.03 88888.00 2014-02-27 21:30:19.000 058 12511.42 35.15 54839.03 88888.00 2014-02-27 21:30:19.125 058 12511.45 35.15 54839.00 88888.00 2014-02-27 21:30:19.250 058 12511.50 35.10 54838.97 88888.00 2014-02-27 21:30:19.375 058 12511.60 35.10 54839.00 88888.00 2014-02-27 21:30:19.500 058 12511.60 35.12 54839.03 88888.00 2014-02-27 21:30:19.625 058 12511.58 35.15 54838.97 88888.00 2014-02-27 21:30:19.750 058 12511.58 35.17 54838.95 88888.00 2014-02-27 21:30:19.875 058 12511.52 35.15 54838.95 88888.00 2014-02-27 21:30:20.000 058 12511.50 35.17 54838.95 88888.00 2014-02-27 21:30:20.125 058 12511.48 35.15 54839.00 88888.00 2014-02-27 21:30:20.250 058 12511.50 35.15 54839.00 88888.00 2014-02-27 21:30:20.375 058 12511.60 35.17 54839.00 88888.00 2014-02-27 21:30:20.500 058 12511.60 35.15 54838.97 88888.00 2014-02-27 21:30:20.625 058 12511.55 35.12 54838.95 88888.00 2014-02-27 21:30:20.750 058 12511.55 35.15 54838.95 88888.00 2014-02-27 21:30:20.875 058 12511.58 35.17 54838.95 88888.00 2014-02-27 21:30:21.000 058 12511.65 35.15 54838.93 88888.00 2014-02-27 21:30:21.125 058 12511.62 35.15 54838.93 88888.00 2014-02-27 21:30:21.250 058 12511.60 35.15 54838.97 88888.00 2014-02-27 21:30:21.375 058 12511.58 35.12 54838.95 88888.00 2014-02-27 21:30:21.500 058 12511.52 35.10 54838.95 88888.00 2014-02-27 21:30:21.625 058 12511.55 35.15 54838.97 88888.00 2014-02-27 21:30:21.750 058 12511.60 35.17 54838.97 88888.00 2014-02-27 21:30:21.875 058 12511.58 35.17 54838.95 88888.00 2014-02-27 21:30:22.000 058 12511.60 35.15 54838.95 88888.00 2014-02-27 21:30:22.125 058 12511.62 35.15 54839.00 88888.00 2014-02-27 21:30:22.250 058 12511.67 35.12 54839.00 88888.00 2014-02-27 21:30:22.375 058 12511.65 35.12 54838.95 88888.00 2014-02-27 21:30:22.500 058 12511.67 35.12 54838.93 88888.00 2014-02-27 21:30:22.625 058 12511.70 35.12 54838.93 88888.00 2014-02-27 21:30:22.750 058 12511.65 35.10 54838.93 88888.00 2014-02-27 21:30:22.875 058 12511.65 35.12 54838.95 88888.00 2014-02-27 21:30:23.000 058 12511.67 35.12 54838.97 88888.00 2014-02-27 21:30:23.125 058 12511.67 35.10 54838.95 88888.00 2014-02-27 21:30:23.250 058 12511.67 35.08 54838.93 88888.00 2014-02-27 21:30:23.375 058 12511.73 35.10 54838.93 88888.00 2014-02-27 21:30:23.500 058 12511.73 35.05 54838.90 88888.00 2014-02-27 21:30:23.625 058 12511.67 35.05 54838.90 88888.00 2014-02-27 21:30:23.750 058 12511.73 35.05 54838.90 88888.00 2014-02-27 21:30:23.875 058 12511.75 35.05 54838.93 88888.00 2014-02-27 21:30:24.000 058 12511.70 35.02 54838.90 88888.00 2014-02-27 21:30:24.125 058 12511.67 35.02 54838.93 88888.00 2014-02-27 21:30:24.250 058 12511.60 34.98 54838.90 88888.00 2014-02-27 21:30:24.375 058 12511.73 35.00 54838.88 88888.00 2014-02-27 21:30:24.500 058 12511.83 34.95 54838.85 88888.00 2014-02-27 21:30:24.625 058 12511.83 34.92 54838.85 88888.00 2014-02-27 21:30:24.750 058 12511.85 34.95 54838.85 88888.00 2014-02-27 21:30:24.875 058 12511.85 34.95 54838.88 88888.00 2014-02-27 21:30:25.000 058 12511.85 34.98 54838.90 88888.00 2014-02-27 21:30:25.125 058 12511.90 35.00 54838.93 88888.00 2014-02-27 21:30:25.250 058 12511.88 34.98 54838.90 88888.00 2014-02-27 21:30:25.375 058 12511.85 34.95 54838.88 88888.00 2014-02-27 21:30:25.500 058 12511.88 34.98 54838.88 88888.00 2014-02-27 21:30:25.625 058 12511.90 34.95 54838.88 88888.00 2014-02-27 21:30:25.750 058 12511.95 34.92 54838.88 88888.00 2014-02-27 21:30:25.875 058 12512.00 34.92 54838.93 88888.00 2014-02-27 21:30:26.000 058 12512.05 34.90 54838.90 88888.00 2014-02-27 21:30:26.125 058 12512.02 34.98 54838.93 88888.00 2014-02-27 21:30:26.250 058 12511.98 34.98 54838.97 88888.00 2014-02-27 21:30:26.375 058 12512.00 34.98 54838.95 88888.00 2014-02-27 21:30:26.500 058 12512.05 35.02 54838.93 88888.00 2014-02-27 21:30:26.625 058 12512.08 35.05 54838.95 88888.00 2014-02-27 21:30:26.750 058 12512.08 35.02 54838.90 88888.00 2014-02-27 21:30:26.875 058 12512.05 35.02 54838.93 88888.00 2014-02-27 21:30:27.000 058 12512.00 35.05 54838.88 88888.00 2014-02-27 21:30:27.125 058 12511.98 35.05 54838.88 88888.00 2014-02-27 21:30:27.250 058 12511.90 35.05 54838.90 88888.00 2014-02-27 21:30:27.375 058 12511.95 35.05 54838.90 88888.00 2014-02-27 21:30:27.500 058 12511.98 35.10 54838.90 88888.00 2014-02-27 21:30:27.625 058 12512.02 35.10 54838.90 88888.00 2014-02-27 21:30:27.750 058 12512.02 35.15 54838.93 88888.00 2014-02-27 21:30:27.875 058 12512.05 35.20 54838.93 88888.00 2014-02-27 21:30:28.000 058 12512.08 35.17 54838.93 88888.00 2014-02-27 21:30:28.125 058 12512.08 35.20 54838.93 88888.00 2014-02-27 21:30:28.250 058 12512.02 35.20 54838.95 88888.00 2014-02-27 21:30:28.375 058 12512.10 35.23 54838.93 88888.00 2014-02-27 21:30:28.500 058 12512.12 35.25 54838.90 88888.00 2014-02-27 21:30:28.625 058 12512.12 35.27 54838.90 88888.00 2014-02-27 21:30:28.750 058 12512.12 35.27 54838.90 88888.00 2014-02-27 21:30:28.875 058 12512.05 35.27 54838.88 88888.00 2014-02-27 21:30:29.000 058 12511.98 35.27 54838.85 88888.00 2014-02-27 21:30:29.125 058 12512.02 35.33 54838.88 88888.00 2014-02-27 21:30:29.250 058 12512.12 35.33 54838.90 88888.00 2014-02-27 21:30:29.375 058 12512.15 35.35 54838.88 88888.00 2014-02-27 21:30:29.500 058 12512.10 35.38 54838.90 88888.00 2014-02-27 21:30:29.625 058 12512.08 35.35 54838.88 88888.00 2014-02-27 21:30:29.750 058 12512.10 35.33 54838.90 88888.00 2014-02-27 21:30:29.875 058 12512.12 35.35 54838.88 88888.00 2014-02-27 21:30:30.000 058 12512.20 35.38 54838.88 88888.00 2014-02-27 21:30:30.125 058 12512.17 35.40 54838.93 88888.00 2014-02-27 21:30:30.250 058 12512.12 35.38 54838.93 88888.00 2014-02-27 21:30:30.375 058 12512.12 35.38 54838.90 88888.00 2014-02-27 21:30:30.500 058 12512.15 35.38 54838.90 88888.00 2014-02-27 21:30:30.625 058 12512.23 35.38 54838.90 88888.00 2014-02-27 21:30:30.750 058 12512.25 35.40 54838.88 88888.00 2014-02-27 21:30:30.875 058 12512.23 35.42 54838.90 88888.00 2014-02-27 21:30:31.000 058 12512.25 35.42 54838.90 88888.00 2014-02-27 21:30:31.125 058 12512.23 35.40 54838.88 88888.00 2014-02-27 21:30:31.250 058 12512.20 35.38 54838.90 88888.00 2014-02-27 21:30:31.375 058 12512.23 35.40 54838.88 88888.00 2014-02-27 21:30:31.500 058 12512.25 35.40 54838.88 88888.00 2014-02-27 21:30:31.625 058 12512.20 35.38 54838.88 88888.00 2014-02-27 21:30:31.750 058 12512.20 35.33 54838.88 88888.00 2014-02-27 21:30:31.875 058 12512.25 35.35 54838.88 88888.00 2014-02-27 21:30:32.000 058 12512.27 35.35 54838.90 88888.00 2014-02-27 21:30:32.125 058 12512.30 35.35 54838.93 88888.00 2014-02-27 21:30:32.250 058 12512.27 35.35 54838.93 88888.00 2014-02-27 21:30:32.375 058 12512.27 35.33 54838.93 88888.00 2014-02-27 21:30:32.500 058 12512.23 35.30 54838.93 88888.00 2014-02-27 21:30:32.625 058 12512.23 35.27 54838.90 88888.00 2014-02-27 21:30:32.750 058 12512.33 35.25 54838.93 88888.00 2014-02-27 21:30:32.875 058 12512.30 35.25 54838.95 88888.00 2014-02-27 21:30:33.000 058 12512.23 35.23 54838.97 88888.00 2014-02-27 21:30:33.125 058 12512.27 35.23 54839.00 88888.00 2014-02-27 21:30:33.250 058 12512.25 35.23 54839.00 88888.00 2014-02-27 21:30:33.375 058 12512.30 35.20 54839.00 88888.00 2014-02-27 21:30:33.500 058 12512.33 35.17 54838.97 88888.00 2014-02-27 21:30:33.625 058 12512.40 35.10 54838.95 88888.00 2014-02-27 21:30:33.750 058 12512.42 35.08 54838.93 88888.00 2014-02-27 21:30:33.875 058 12512.45 35.05 54838.95 88888.00 2014-02-27 21:30:34.000 058 12512.48 35.02 54838.95 88888.00 2014-02-27 21:30:34.125 058 12512.40 35.00 54838.93 88888.00 2014-02-27 21:30:34.250 058 12512.33 34.98 54838.95 88888.00 2014-02-27 21:30:34.375 058 12512.45 34.98 54838.95 88888.00 2014-02-27 21:30:34.500 058 12512.48 34.95 54838.95 88888.00 2014-02-27 21:30:34.625 058 12512.50 34.92 54838.95 88888.00 2014-02-27 21:30:34.750 058 12512.45 34.90 54838.95 88888.00 2014-02-27 21:30:34.875 058 12512.42 34.90 54838.97 88888.00 2014-02-27 21:30:35.000 058 12512.48 34.90 54838.97 88888.00 2014-02-27 21:30:35.125 058 12512.52 34.90 54838.97 88888.00 2014-02-27 21:30:35.250 058 12512.50 34.85 54838.95 88888.00 2014-02-27 21:30:35.375 058 12512.48 34.77 54838.97 88888.00 2014-02-27 21:30:35.500 058 12512.55 34.77 54839.00 88888.00 2014-02-27 21:30:35.625 058 12512.58 34.77 54839.00 88888.00 2014-02-27 21:30:35.750 058 12512.58 34.77 54839.00 88888.00 2014-02-27 21:30:35.875 058 12512.55 34.75 54839.00 88888.00 2014-02-27 21:30:36.000 058 12512.55 34.73 54838.95 88888.00 2014-02-27 21:30:36.125 058 12512.50 34.70 54838.97 88888.00 2014-02-27 21:30:36.250 058 12512.55 34.70 54839.03 88888.00 2014-02-27 21:30:36.375 058 12512.58 34.70 54839.03 88888.00 2014-02-27 21:30:36.500 058 12512.65 34.70 54839.00 88888.00 2014-02-27 21:30:36.625 058 12512.70 34.67 54839.03 88888.00 2014-02-27 21:30:36.750 058 12512.65 34.65 54839.03 88888.00 2014-02-27 21:30:36.875 058 12512.62 34.60 54839.00 88888.00 2014-02-27 21:30:37.000 058 12512.62 34.58 54839.00 88888.00 2014-02-27 21:30:37.125 058 12512.62 34.55 54839.03 88888.00 2014-02-27 21:30:37.250 058 12512.58 34.58 54839.03 88888.00 2014-02-27 21:30:37.375 058 12512.60 34.60 54839.03 88888.00 2014-02-27 21:30:37.500 058 12512.62 34.60 54839.05 88888.00 2014-02-27 21:30:37.625 058 12512.62 34.60 54839.07 88888.00 2014-02-27 21:30:37.750 058 12512.62 34.58 54839.07 88888.00 2014-02-27 21:30:37.875 058 12512.50 34.55 54839.07 88888.00 2014-02-27 21:30:38.000 058 12512.48 34.52 54839.05 88888.00 2014-02-27 21:30:38.125 058 12512.48 34.52 54839.07 88888.00 2014-02-27 21:30:38.250 058 12512.48 34.50 54839.10 88888.00 2014-02-27 21:30:38.375 058 12512.50 34.50 54839.07 88888.00 2014-02-27 21:30:38.500 058 12512.55 34.48 54839.07 88888.00 2014-02-27 21:30:38.625 058 12512.50 34.45 54839.07 88888.00 2014-02-27 21:30:38.750 058 12512.52 34.45 54839.10 88888.00 2014-02-27 21:30:38.875 058 12512.55 34.45 54839.10 88888.00 2014-02-27 21:30:39.000 058 12512.52 34.45 54839.07 88888.00 2014-02-27 21:30:39.125 058 12512.50 34.42 54839.12 88888.00 2014-02-27 21:30:39.250 058 12512.45 34.40 54839.12 88888.00 2014-02-27 21:30:39.375 058 12512.48 34.40 54839.12 88888.00 2014-02-27 21:30:39.500 058 12512.52 34.40 54839.15 88888.00 2014-02-27 21:30:39.625 058 12512.52 34.40 54839.15 88888.00 2014-02-27 21:30:39.750 058 12512.50 34.42 54839.15 88888.00 2014-02-27 21:30:39.875 058 12512.48 34.40 54839.15 88888.00 2014-02-27 21:30:40.000 058 12512.45 34.40 54839.12 88888.00 2014-02-27 21:30:40.125 058 12512.50 34.42 54839.12 88888.00 2014-02-27 21:30:40.250 058 12512.58 34.38 54839.12 88888.00 2014-02-27 21:30:40.375 058 12512.62 34.35 54839.15 88888.00 2014-02-27 21:30:40.500 058 12512.62 34.35 54839.10 88888.00 2014-02-27 21:30:40.625 058 12512.55 34.33 54839.12 88888.00 2014-02-27 21:30:40.750 058 12512.52 34.30 54839.15 88888.00 2014-02-27 21:30:40.875 058 12512.50 34.27 54839.15 88888.00 2014-02-27 21:30:41.000 058 12512.55 34.27 54839.15 88888.00 2014-02-27 21:30:41.125 058 12512.55 34.25 54839.18 88888.00 2014-02-27 21:30:41.250 058 12512.50 34.27 54839.18 88888.00 2014-02-27 21:30:41.375 058 12512.52 34.23 54839.18 88888.00 2014-02-27 21:30:41.500 058 12512.62 34.20 54839.20 88888.00 2014-02-27 21:30:41.625 058 12512.62 34.17 54839.22 88888.00 2014-02-27 21:30:41.750 058 12512.58 34.17 54839.22 88888.00 2014-02-27 21:30:41.875 058 12512.58 34.10 54839.20 88888.00 2014-02-27 21:30:42.000 058 12512.65 34.05 54839.18 88888.00 2014-02-27 21:30:42.125 058 12512.65 34.08 54839.20 88888.00 2014-02-27 21:30:42.250 058 12512.55 34.05 54839.25 88888.00 2014-02-27 21:30:42.375 058 12512.58 34.02 54839.25 88888.00 2014-02-27 21:30:42.500 058 12512.55 34.00 54839.25 88888.00 2014-02-27 21:30:42.625 058 12512.55 33.98 54839.25 88888.00 2014-02-27 21:30:42.750 058 12512.55 33.95 54839.25 88888.00 2014-02-27 21:30:42.875 058 12512.55 33.95 54839.25 88888.00 2014-02-27 21:30:43.000 058 12512.58 33.95 54839.28 88888.00 2014-02-27 21:30:43.125 058 12512.62 33.92 54839.30 88888.00 2014-02-27 21:30:43.250 058 12512.62 33.92 54839.30 88888.00 2014-02-27 21:30:43.375 058 12512.60 33.92 54839.28 88888.00 2014-02-27 21:30:43.500 058 12512.55 33.90 54839.30 88888.00 2014-02-27 21:30:43.625 058 12512.50 33.85 54839.28 88888.00 2014-02-27 21:30:43.750 058 12512.45 33.85 54839.28 88888.00 2014-02-27 21:30:43.875 058 12512.40 33.83 54839.28 88888.00 2014-02-27 21:30:44.000 058 12512.42 33.83 54839.28 88888.00 2014-02-27 21:30:44.125 058 12512.48 33.90 54839.32 88888.00 2014-02-27 21:30:44.250 058 12512.45 33.83 54839.38 88888.00 2014-02-27 21:30:44.375 058 12512.50 33.85 54839.35 88888.00 2014-02-27 21:30:44.500 058 12512.55 33.83 54839.35 88888.00 2014-02-27 21:30:44.625 058 12512.60 33.85 54839.35 88888.00 2014-02-27 21:30:44.750 058 12512.60 33.85 54839.35 88888.00 2014-02-27 21:30:44.875 058 12512.60 33.83 54839.35 88888.00 2014-02-27 21:30:45.000 058 12512.52 33.80 54839.32 88888.00 2014-02-27 21:30:45.125 058 12512.48 33.80 54839.35 88888.00 2014-02-27 21:30:45.250 058 12512.52 33.83 54839.35 88888.00 2014-02-27 21:30:45.375 058 12512.58 33.83 54839.35 88888.00 2014-02-27 21:30:45.500 058 12512.48 33.85 54839.38 88888.00 2014-02-27 21:30:45.625 058 12512.45 33.85 54839.35 88888.00 2014-02-27 21:30:45.750 058 12512.50 33.85 54839.35 88888.00 2014-02-27 21:30:45.875 058 12512.50 33.85 54839.38 88888.00 2014-02-27 21:30:46.000 058 12512.48 33.85 54839.40 88888.00 2014-02-27 21:30:46.125 058 12512.48 33.88 54839.43 88888.00 2014-02-27 21:30:46.250 058 12512.50 33.88 54839.45 88888.00 2014-02-27 21:30:46.375 058 12512.52 33.88 54839.43 88888.00 2014-02-27 21:30:46.500 058 12512.48 33.90 54839.43 88888.00 2014-02-27 21:30:46.625 058 12512.45 33.90 54839.47 88888.00 2014-02-27 21:30:46.750 058 12512.48 33.88 54839.45 88888.00 2014-02-27 21:30:46.875 058 12512.42 33.92 54839.40 88888.00 2014-02-27 21:30:47.000 058 12512.42 33.92 54839.43 88888.00 2014-02-27 21:30:47.125 058 12512.38 33.90 54839.45 88888.00 2014-02-27 21:30:47.250 058 12512.38 33.90 54839.45 88888.00 2014-02-27 21:30:47.375 058 12512.38 33.95 54839.45 88888.00 2014-02-27 21:30:47.500 058 12512.42 33.98 54839.45 88888.00 2014-02-27 21:30:47.625 058 12512.45 33.98 54839.47 88888.00 2014-02-27 21:30:47.750 058 12512.48 33.98 54839.47 88888.00 2014-02-27 21:30:47.875 058 12512.42 34.00 54839.47 88888.00 2014-02-27 21:30:48.000 058 12512.45 34.00 54839.47 88888.00 2014-02-27 21:30:48.125 058 12512.50 34.05 54839.45 88888.00 2014-02-27 21:30:48.250 058 12512.50 34.05 54839.45 88888.00 2014-02-27 21:30:48.375 058 12512.48 34.05 54839.47 88888.00 2014-02-27 21:30:48.500 058 12512.48 34.08 54839.47 88888.00 2014-02-27 21:30:48.625 058 12512.42 34.10 54839.47 88888.00 2014-02-27 21:30:48.750 058 12512.38 34.10 54839.50 88888.00 2014-02-27 21:30:48.875 058 12512.30 34.10 54839.53 88888.00 2014-02-27 21:30:49.000 058 12512.33 34.12 54839.55 88888.00 2014-02-27 21:30:49.125 058 12512.35 34.10 54839.55 88888.00 2014-02-27 21:30:49.250 058 12512.25 34.10 54839.57 88888.00 2014-02-27 21:30:49.375 058 12512.27 34.15 54839.57 88888.00 2014-02-27 21:30:49.500 058 12512.25 34.17 54839.60 88888.00 2014-02-27 21:30:49.625 058 12512.27 34.20 54839.60 88888.00 2014-02-27 21:30:49.750 058 12512.23 34.17 54839.60 88888.00 2014-02-27 21:30:49.875 058 12512.20 34.17 54839.60 88888.00 2014-02-27 21:30:50.000 058 12512.25 34.20 54839.57 88888.00 2014-02-27 21:30:50.125 058 12512.27 34.17 54839.60 88888.00 2014-02-27 21:30:50.250 058 12512.25 34.15 54839.60 88888.00 2014-02-27 21:30:50.375 058 12512.27 34.17 54839.60 88888.00 2014-02-27 21:30:50.500 058 12512.17 34.20 54839.60 88888.00 2014-02-27 21:30:50.625 058 12512.17 34.23 54839.62 88888.00 2014-02-27 21:30:50.750 058 12512.23 34.25 54839.65 88888.00 2014-02-27 21:30:50.875 058 12512.20 34.27 54839.68 88888.00 2014-02-27 21:30:51.000 058 12512.15 34.25 54839.65 88888.00 2014-02-27 21:30:51.125 058 12512.15 34.25 54839.68 88888.00 2014-02-27 21:30:51.250 058 12512.20 34.25 54839.68 88888.00 2014-02-27 21:30:51.375 058 12512.27 34.25 54839.65 88888.00 2014-02-27 21:30:51.500 058 12512.23 34.27 54839.70 88888.00 2014-02-27 21:30:51.625 058 12512.17 34.25 54839.68 88888.00 2014-02-27 21:30:51.750 058 12512.17 34.27 54839.68 88888.00 2014-02-27 21:30:51.875 058 12512.15 34.25 54839.68 88888.00 2014-02-27 21:30:52.000 058 12512.15 34.25 54839.65 88888.00 2014-02-27 21:30:52.125 058 12512.12 34.25 54839.65 88888.00 2014-02-27 21:30:52.250 058 12512.10 34.25 54839.68 88888.00 2014-02-27 21:30:52.375 058 12512.10 34.30 54839.68 88888.00 2014-02-27 21:30:52.500 058 12512.08 34.27 54839.70 88888.00 2014-02-27 21:30:52.625 058 12512.12 34.27 54839.72 88888.00 2014-02-27 21:30:52.750 058 12512.15 34.27 54839.72 88888.00 2014-02-27 21:30:52.875 058 12512.15 34.27 54839.72 88888.00 2014-02-27 21:30:53.000 058 12512.12 34.27 54839.72 88888.00 2014-02-27 21:30:53.125 058 12512.08 34.30 54839.72 88888.00 2014-02-27 21:30:53.250 058 12512.00 34.30 54839.75 88888.00 2014-02-27 21:30:53.375 058 12511.95 34.33 54839.75 88888.00 2014-02-27 21:30:53.500 058 12511.92 34.35 54839.75 88888.00 2014-02-27 21:30:53.625 058 12511.95 34.33 54839.75 88888.00 2014-02-27 21:30:53.750 058 12511.98 34.33 54839.78 88888.00 2014-02-27 21:30:53.875 058 12511.95 34.35 54839.82 88888.00 2014-02-27 21:30:54.000 058 12511.92 34.35 54839.78 88888.00 2014-02-27 21:30:54.125 058 12511.92 34.35 54839.78 88888.00 2014-02-27 21:30:54.250 058 12511.88 34.33 54839.80 88888.00 2014-02-27 21:30:54.375 058 12511.95 34.33 54839.82 88888.00 2014-02-27 21:30:54.500 058 12512.00 34.35 54839.82 88888.00 2014-02-27 21:30:54.625 058 12512.02 34.35 54839.80 88888.00 2014-02-27 21:30:54.750 058 12512.00 34.35 54839.85 88888.00 2014-02-27 21:30:54.875 058 12511.98 34.38 54839.85 88888.00 2014-02-27 21:30:55.000 058 12511.92 34.35 54839.80 88888.00 2014-02-27 21:30:55.125 058 12511.90 34.33 54839.82 88888.00 2014-02-27 21:30:55.250 058 12511.85 34.35 54839.85 88888.00 2014-02-27 21:30:55.375 058 12511.85 34.35 54839.88 88888.00 2014-02-27 21:30:55.500 058 12511.77 34.33 54839.88 88888.00 2014-02-27 21:30:55.625 058 12511.77 34.33 54839.88 88888.00 2014-02-27 21:30:55.750 058 12511.80 34.35 54839.88 88888.00 2014-02-27 21:30:55.875 058 12511.83 34.35 54839.90 88888.00 2014-02-27 21:30:56.000 058 12511.85 34.40 54839.90 88888.00 2014-02-27 21:30:56.125 058 12511.90 34.42 54839.93 88888.00 2014-02-27 21:30:56.250 058 12511.88 34.40 54839.95 88888.00 2014-02-27 21:30:56.375 058 12511.90 34.40 54839.93 88888.00 2014-02-27 21:30:56.500 058 12511.92 34.40 54839.93 88888.00 2014-02-27 21:30:56.625 058 12511.92 34.40 54839.90 88888.00 2014-02-27 21:30:56.750 058 12511.88 34.42 54839.90 88888.00 2014-02-27 21:30:56.875 058 12511.85 34.42 54839.90 88888.00 2014-02-27 21:30:57.000 058 12511.88 34.40 54839.93 88888.00 2014-02-27 21:30:57.125 058 12511.80 34.42 54839.95 88888.00 2014-02-27 21:30:57.250 058 12511.67 34.40 54839.93 88888.00 2014-02-27 21:30:57.375 058 12511.77 34.42 54839.95 88888.00 2014-02-27 21:30:57.500 058 12511.77 34.42 54839.95 88888.00 2014-02-27 21:30:57.625 058 12511.75 34.42 54839.95 88888.00 2014-02-27 21:30:57.750 058 12511.77 34.45 54839.95 88888.00 2014-02-27 21:30:57.875 058 12511.77 34.48 54839.95 88888.00 2014-02-27 21:30:58.000 058 12511.77 34.48 54839.97 88888.00 2014-02-27 21:30:58.125 058 12511.75 34.48 54840.03 88888.00 2014-02-27 21:30:58.250 058 12511.65 34.48 54840.03 88888.00 2014-02-27 21:30:58.375 058 12511.62 34.50 54840.03 88888.00 2014-02-27 21:30:58.500 058 12511.62 34.52 54840.05 88888.00 2014-02-27 21:30:58.625 058 12511.70 34.58 54840.05 88888.00 2014-02-27 21:30:58.750 058 12511.70 34.58 54840.05 88888.00 2014-02-27 21:30:58.875 058 12511.65 34.55 54840.05 88888.00 2014-02-27 21:30:59.000 058 12511.65 34.55 54840.03 88888.00 2014-02-27 21:30:59.125 058 12511.65 34.58 54840.05 88888.00 2014-02-27 21:30:59.250 058 12511.65 34.58 54840.07 88888.00 2014-02-27 21:30:59.375 058 12511.58 34.58 54840.05 88888.00 2014-02-27 21:30:59.500 058 12511.58 34.62 54840.05 88888.00 2014-02-27 21:30:59.625 058 12511.62 34.62 54840.03 88888.00 2014-02-27 21:30:59.750 058 12511.60 34.67 54840.05 88888.00 2014-02-27 21:30:59.875 058 12511.60 34.65 54840.05 88888.00 2014-02-27 21:31:00.000 058 12511.55 34.67 54840.05 88888.00 2014-02-27 21:31:00.125 058 12511.55 34.73 54840.07 88888.00 2014-02-27 21:31:00.250 058 12511.48 34.70 54840.07 88888.00 2014-02-27 21:31:00.375 058 12511.40 34.75 54840.12 88888.00 2014-02-27 21:31:00.500 058 12511.45 34.77 54840.15 88888.00 2014-02-27 21:31:00.625 058 12511.50 34.77 54840.12 88888.00 2014-02-27 21:31:00.750 058 12511.45 34.80 54840.12 88888.00 2014-02-27 21:31:00.875 058 12511.40 34.80 54840.18 88888.00 2014-02-27 21:31:01.000 058 12511.30 34.83 54840.18 88888.00 2014-02-27 21:31:01.125 058 12511.27 34.85 54840.18 88888.00 2014-02-27 21:31:01.250 058 12511.27 34.85 54840.20 88888.00 2014-02-27 21:31:01.375 058 12511.33 34.85 54840.20 88888.00 2014-02-27 21:31:01.500 058 12511.27 34.88 54840.22 88888.00 2014-02-27 21:31:01.625 058 12511.25 34.92 54840.22 88888.00 2014-02-27 21:31:01.750 058 12511.25 34.95 54840.25 88888.00 2014-02-27 21:31:01.875 058 12511.27 34.98 54840.25 88888.00 2014-02-27 21:31:02.000 058 12511.23 34.98 54840.22 88888.00 2014-02-27 21:31:02.125 058 12511.10 34.98 54840.22 88888.00 2014-02-27 21:31:02.250 058 12511.02 34.98 54840.25 88888.00 2014-02-27 21:31:02.375 058 12511.05 35.00 54840.22 88888.00 2014-02-27 21:31:02.500 058 12511.08 35.05 54840.28 88888.00 2014-02-27 21:31:02.625 058 12511.02 35.08 54840.30 88888.00 2014-02-27 21:31:02.750 058 12510.95 35.05 54840.30 88888.00 2014-02-27 21:31:02.875 058 12510.92 35.10 54840.30 88888.00 2014-02-27 21:31:03.000 058 12510.80 35.10 54840.30 88888.00 2014-02-27 21:31:03.125 058 12510.73 35.15 54840.35 88888.00 2014-02-27 21:31:03.250 058 12510.62 35.15 54840.30 88888.00 2014-02-27 21:31:03.375 058 12510.67 35.12 54840.30 88888.00 2014-02-27 21:31:03.500 058 12510.70 35.17 54840.35 88888.00 2014-02-27 21:31:03.625 058 12510.62 35.23 54840.38 88888.00 2014-02-27 21:31:03.750 058 12510.58 35.25 54840.38 88888.00 2014-02-27 21:31:03.875 058 12510.52 35.25 54840.38 88888.00 2014-02-27 21:31:04.000 058 12510.48 35.25 54840.38 88888.00 2014-02-27 21:31:04.125 058 12510.45 35.25 54840.40 88888.00 2014-02-27 21:31:04.250 058 12510.42 35.25 54840.47 88888.00 2014-02-27 21:31:04.375 058 12510.38 35.27 54840.47 88888.00 2014-02-27 21:31:04.500 058 12510.33 35.27 54840.47 88888.00 2014-02-27 21:31:04.625 058 12510.27 35.30 54840.55 88888.00 2014-02-27 21:31:04.750 058 12510.27 35.33 54840.55 88888.00 2014-02-27 21:31:04.875 058 12510.27 35.33 54840.53 88888.00 2014-02-27 21:31:05.000 058 12510.25 35.33 54840.53 88888.00 2014-02-27 21:31:05.125 058 12510.15 35.30 54840.55 88888.00 2014-02-27 21:31:05.250 058 12510.12 35.30 54840.55 88888.00 2014-02-27 21:31:05.375 058 12510.05 35.33 54840.53 88888.00 2014-02-27 21:31:05.500 058 12509.98 35.33 54840.57 88888.00 2014-02-27 21:31:05.625 058 12509.98 35.30 54840.57 88888.00 2014-02-27 21:31:05.750 058 12509.92 35.27 54840.60 88888.00 2014-02-27 21:31:05.875 058 12509.77 35.30 54840.57 88888.00 2014-02-27 21:31:06.000 058 12509.67 35.30 54840.57 88888.00 2014-02-27 21:31:06.125 058 12509.60 35.27 54840.62 88888.00 2014-02-27 21:31:06.250 058 12509.65 35.27 54840.68 88888.00 2014-02-27 21:31:06.375 058 12509.73 35.30 54840.70 88888.00 2014-02-27 21:31:06.500 058 12509.75 35.30 54840.70 88888.00 2014-02-27 21:31:06.625 058 12509.70 35.27 54840.72 88888.00 2014-02-27 21:31:06.750 058 12509.65 35.27 54840.70 88888.00 2014-02-27 21:31:06.875 058 12509.60 35.27 54840.72 88888.00 2014-02-27 21:31:07.000 058 12509.62 35.25 54840.75 88888.00 2014-02-27 21:31:07.125 058 12509.62 35.23 54840.75 88888.00 2014-02-27 21:31:07.250 058 12509.50 35.20 54840.75 88888.00 2014-02-27 21:31:07.375 058 12509.45 35.23 54840.75 88888.00 2014-02-27 21:31:07.500 058 12509.42 35.23 54840.78 88888.00 2014-02-27 21:31:07.625 058 12509.40 35.23 54840.82 88888.00 2014-02-27 21:31:07.750 058 12509.35 35.17 54840.82 88888.00 2014-02-27 21:31:07.875 058 12509.27 35.20 54840.82 88888.00 2014-02-27 21:31:08.000 058 12509.25 35.17 54840.82 88888.00 2014-02-27 21:31:08.125 058 12509.12 35.12 54840.85 88888.00 2014-02-27 21:31:08.250 058 12509.15 35.12 54840.85 88888.00 2014-02-27 21:31:08.375 058 12509.17 35.15 54840.88 88888.00 2014-02-27 21:31:08.500 058 12509.12 35.10 54840.88 88888.00 2014-02-27 21:31:08.625 058 12509.12 35.08 54840.88 88888.00 2014-02-27 21:31:08.750 058 12509.17 35.05 54840.90 88888.00 2014-02-27 21:31:08.875 058 12509.20 35.00 54840.88 88888.00 2014-02-27 21:31:09.000 058 12509.15 35.00 54840.93 88888.00 2014-02-27 21:31:09.125 058 12509.05 34.95 54840.97 88888.00 2014-02-27 21:31:09.250 058 12508.95 34.95 54840.97 88888.00 2014-02-27 21:31:09.375 058 12509.00 34.92 54840.97 88888.00 2014-02-27 21:31:09.500 058 12508.92 34.88 54840.97 88888.00 2014-02-27 21:31:09.625 058 12508.88 34.88 54841.03 88888.00 2014-02-27 21:31:09.750 058 12508.85 34.92 54841.07 88888.00 2014-02-27 21:31:09.875 058 12508.83 34.90 54841.07 88888.00 2014-02-27 21:31:10.000 058 12508.80 34.88 54841.07 88888.00 2014-02-27 21:31:10.125 058 12508.77 34.88 54841.07 88888.00 2014-02-27 21:31:10.250 058 12508.75 34.85 54841.12 88888.00 2014-02-27 21:31:10.375 058 12508.77 34.83 54841.12 88888.00 2014-02-27 21:31:10.500 058 12508.73 34.83 54841.12 88888.00 2014-02-27 21:31:10.625 058 12508.65 34.83 54841.18 88888.00 2014-02-27 21:31:10.750 058 12508.60 34.80 54841.15 88888.00 2014-02-27 21:31:10.875 058 12508.58 34.75 54841.18 88888.00 2014-02-27 21:31:11.000 058 12508.50 34.75 54841.20 88888.00 2014-02-27 21:31:11.125 058 12508.48 34.75 54841.22 88888.00 2014-02-27 21:31:11.250 058 12508.38 34.73 54841.22 88888.00 2014-02-27 21:31:11.375 058 12508.33 34.67 54841.25 88888.00 2014-02-27 21:31:11.500 058 12508.25 34.65 54841.30 88888.00 2014-02-27 21:31:11.625 058 12508.25 34.65 54841.30 88888.00 2014-02-27 21:31:11.750 058 12508.17 34.65 54841.32 88888.00 2014-02-27 21:31:11.875 058 12508.08 34.65 54841.35 88888.00 2014-02-27 21:31:12.000 058 12508.02 34.60 54841.35 88888.00 2014-02-27 21:31:12.125 058 12507.98 34.58 54841.38 88888.00 2014-02-27 21:31:12.250 058 12507.85 34.52 54841.45 88888.00 2014-02-27 21:31:12.375 058 12507.80 34.50 54841.45 88888.00 2014-02-27 21:31:12.500 058 12507.73 34.50 54841.47 88888.00 2014-02-27 21:31:12.625 058 12507.73 34.48 54841.45 88888.00 2014-02-27 21:31:12.750 058 12507.67 34.45 54841.47 88888.00 2014-02-27 21:31:12.875 058 12507.60 34.45 54841.50 88888.00 2014-02-27 21:31:13.000 058 12507.58 34.42 54841.53 88888.00 2014-02-27 21:31:13.125 058 12507.50 34.45 54841.53 88888.00 2014-02-27 21:31:13.250 058 12507.42 34.42 54841.57 88888.00 2014-02-27 21:31:13.375 058 12507.33 34.40 54841.55 88888.00 2014-02-27 21:31:13.500 058 12507.35 34.38 54841.60 88888.00 2014-02-27 21:31:13.625 058 12507.38 34.38 54841.60 88888.00 2014-02-27 21:31:13.750 058 12507.33 34.33 54841.60 88888.00 2014-02-27 21:31:13.875 058 12507.27 34.27 54841.60 88888.00 2014-02-27 21:31:14.000 058 12507.20 34.30 54841.65 88888.00 2014-02-27 21:31:14.125 058 12507.17 34.30 54841.68 88888.00 2014-02-27 21:31:14.250 058 12507.15 34.30 54841.70 88888.00 2014-02-27 21:31:14.375 058 12507.10 34.27 54841.70 88888.00 2014-02-27 21:31:14.500 058 12507.08 34.27 54841.72 88888.00 2014-02-27 21:31:14.625 058 12507.02 34.27 54841.72 88888.00 2014-02-27 21:31:14.750 058 12506.95 34.23 54841.75 88888.00 2014-02-27 21:31:14.875 058 12506.85 34.23 54841.80 88888.00 2014-02-27 21:31:15.000 058 12506.80 34.23 54841.78 88888.00 2014-02-27 21:31:15.125 058 12506.83 34.20 54841.80 88888.00 2014-02-27 21:31:15.250 058 12506.77 34.17 54841.82 88888.00 2014-02-27 21:31:15.375 058 12506.80 34.17 54841.82 88888.00 2014-02-27 21:31:15.500 058 12506.77 34.17 54841.80 88888.00 2014-02-27 21:31:15.625 058 12506.75 34.17 54841.85 88888.00 2014-02-27 21:31:15.750 058 12506.67 34.15 54841.85 88888.00 2014-02-27 21:31:15.875 058 12506.62 34.12 54841.88 88888.00 2014-02-27 21:31:16.000 058 12506.60 34.08 54841.85 88888.00 2014-02-27 21:31:16.125 058 12506.55 34.08 54841.85 88888.00 2014-02-27 21:31:16.250 058 12506.55 34.08 54841.90 88888.00 2014-02-27 21:31:16.375 058 12506.60 34.08 54841.90 88888.00 2014-02-27 21:31:16.500 058 12506.58 34.05 54841.90 88888.00 2014-02-27 21:31:16.625 058 12506.52 34.02 54841.93 88888.00 2014-02-27 21:31:16.750 058 12506.45 34.02 54841.95 88888.00 2014-02-27 21:31:16.875 058 12506.42 34.00 54841.97 88888.00 2014-02-27 21:31:17.000 058 12506.40 33.98 54842.00 88888.00 2014-02-27 21:31:17.125 058 12506.33 34.00 54842.03 88888.00 2014-02-27 21:31:17.250 058 12506.30 33.98 54842.03 88888.00 2014-02-27 21:31:17.375 058 12506.40 33.98 54842.05 88888.00 2014-02-27 21:31:17.500 058 12506.42 33.98 54842.07 88888.00 2014-02-27 21:31:17.625 058 12506.38 33.95 54842.07 88888.00 2014-02-27 21:31:17.750 058 12506.40 33.92 54842.10 88888.00 2014-02-27 21:31:17.875 058 12506.40 33.92 54842.10 88888.00 2014-02-27 21:31:18.000 058 12506.35 33.92 54842.10 88888.00 2014-02-27 21:31:18.125 058 12506.33 33.90 54842.12 88888.00 2014-02-27 21:31:18.250 058 12506.23 33.85 54842.10 88888.00 2014-02-27 21:31:18.375 058 12506.30 33.85 54842.10 88888.00 2014-02-27 21:31:18.500 058 12506.27 33.85 54842.12 88888.00 2014-02-27 21:31:18.625 058 12506.17 33.83 54842.15 88888.00 2014-02-27 21:31:18.750 058 12506.08 33.80 54842.15 88888.00 2014-02-27 21:31:18.875 058 12506.08 33.77 54842.18 88888.00 2014-02-27 21:31:19.000 058 12506.10 33.77 54842.20 88888.00 2014-02-27 21:31:19.125 058 12506.12 33.73 54842.25 88888.00 2014-02-27 21:31:19.250 058 12506.05 33.70 54842.25 88888.00 2014-02-27 21:31:19.375 058 12506.02 33.70 54842.25 88888.00 2014-02-27 21:31:19.500 058 12506.00 33.70 54842.28 88888.00 2014-02-27 21:31:19.625 058 12506.05 33.65 54842.28 88888.00 2014-02-27 21:31:19.750 058 12505.98 33.62 54842.30 88888.00 2014-02-27 21:31:19.875 058 12505.90 33.60 54842.32 88888.00 2014-02-27 21:31:20.000 058 12505.85 33.62 54842.32 88888.00 2014-02-27 21:31:20.125 058 12505.88 33.60 54842.35 88888.00 2014-02-27 21:31:20.250 058 12505.85 33.58 54842.38 88888.00 2014-02-27 21:31:20.375 058 12505.83 33.55 54842.38 88888.00 2014-02-27 21:31:20.500 058 12505.83 33.48 54842.40 88888.00 2014-02-27 21:31:20.625 058 12505.83 33.48 54842.38 88888.00 2014-02-27 21:31:20.750 058 12505.75 33.48 54842.40 88888.00 2014-02-27 21:31:20.875 058 12505.67 33.45 54842.43 88888.00 2014-02-27 21:31:21.000 058 12505.73 33.40 54842.43 88888.00 2014-02-27 21:31:21.125 058 12505.85 33.42 54842.45 88888.00 2014-02-27 21:31:21.250 058 12505.80 33.35 54842.47 88888.00 2014-02-27 21:31:21.375 058 12505.77 33.30 54842.50 88888.00 2014-02-27 21:31:21.500 058 12505.80 33.30 54842.53 88888.00 2014-02-27 21:31:21.625 058 12505.80 33.27 54842.53 88888.00 2014-02-27 21:31:21.750 058 12505.80 33.23 54842.53 88888.00 2014-02-27 21:31:21.875 058 12505.77 33.20 54842.55 88888.00 2014-02-27 21:31:22.000 058 12505.80 33.17 54842.55 88888.00 2014-02-27 21:31:22.125 058 12505.75 33.15 54842.55 88888.00 2014-02-27 21:31:22.250 058 12505.65 33.12 54842.57 88888.00 2014-02-27 21:31:22.375 058 12505.65 33.10 54842.55 88888.00 2014-02-27 21:31:22.500 058 12505.62 33.05 54842.60 88888.00 2014-02-27 21:31:22.625 058 12505.62 33.02 54842.62 88888.00 2014-02-27 21:31:22.750 058 12505.65 33.00 54842.62 88888.00 2014-02-27 21:31:22.875 058 12505.73 33.00 54842.62 88888.00 2014-02-27 21:31:23.000 058 12505.73 32.98 54842.62 88888.00 2014-02-27 21:31:23.125 058 12505.62 32.95 54842.65 88888.00 2014-02-27 21:31:23.250 058 12505.55 32.90 54842.65 88888.00 2014-02-27 21:31:23.375 058 12505.62 32.88 54842.62 88888.00 2014-02-27 21:31:23.500 058 12505.67 32.88 54842.68 88888.00 2014-02-27 21:31:23.625 058 12505.67 32.90 54842.70 88888.00 2014-02-27 21:31:23.750 058 12505.70 32.85 54842.70 88888.00 2014-02-27 21:31:23.875 058 12505.75 32.83 54842.68 88888.00 2014-02-27 21:31:24.000 058 12505.75 32.80 54842.70 88888.00 2014-02-27 21:31:24.125 058 12505.70 32.77 54842.72 88888.00 2014-02-27 21:31:24.250 058 12505.67 32.77 54842.70 88888.00 2014-02-27 21:31:24.375 058 12505.73 32.77 54842.72 88888.00 2014-02-27 21:31:24.500 058 12505.75 32.75 54842.72 88888.00 2014-02-27 21:31:24.625 058 12505.77 32.73 54842.72 88888.00 2014-02-27 21:31:24.750 058 12505.77 32.70 54842.75 88888.00 2014-02-27 21:31:24.875 058 12505.80 32.70 54842.78 88888.00 2014-02-27 21:31:25.000 058 12505.83 32.70 54842.78 88888.00 2014-02-27 21:31:25.125 058 12505.85 32.70 54842.78 88888.00 2014-02-27 21:31:25.250 058 12505.88 32.65 54842.80 88888.00 2014-02-27 21:31:25.375 058 12505.90 32.60 54842.80 88888.00 2014-02-27 21:31:25.500 058 12505.92 32.60 54842.78 88888.00 2014-02-27 21:31:25.625 058 12505.90 32.65 54842.82 88888.00 2014-02-27 21:31:25.750 058 12505.88 32.62 54842.82 88888.00 2014-02-27 21:31:25.875 058 12505.92 32.60 54842.82 88888.00 2014-02-27 21:31:26.000 058 12506.02 32.58 54842.82 88888.00 2014-02-27 21:31:26.125 058 12505.98 32.55 54842.88 88888.00 2014-02-27 21:31:26.250 058 12505.92 32.55 54842.90 88888.00 2014-02-27 21:31:26.375 058 12505.98 32.55 54842.88 88888.00 2014-02-27 21:31:26.500 058 12505.95 32.60 54842.90 88888.00 2014-02-27 21:31:26.625 058 12505.98 32.58 54842.90 88888.00 2014-02-27 21:31:26.750 058 12506.00 32.55 54842.90 88888.00 2014-02-27 21:31:26.875 058 12506.05 32.50 54842.90 88888.00 2014-02-27 21:31:27.000 058 12506.10 32.48 54842.93 88888.00 2014-02-27 21:31:27.125 058 12506.15 32.50 54842.95 88888.00 2014-02-27 21:31:27.250 058 12506.10 32.48 54842.97 88888.00 2014-02-27 21:31:27.375 058 12506.08 32.48 54842.93 88888.00 2014-02-27 21:31:27.500 058 12506.00 32.45 54842.93 88888.00 2014-02-27 21:31:27.625 058 12505.95 32.45 54842.90 88888.00 2014-02-27 21:31:27.750 058 12505.98 32.42 54842.93 88888.00 2014-02-27 21:31:27.875 058 12506.05 32.42 54842.93 88888.00 2014-02-27 21:31:28.000 058 12506.10 32.45 54842.97 88888.00 2014-02-27 21:31:28.125 058 12506.10 32.42 54842.97 88888.00 2014-02-27 21:31:28.250 058 12506.02 32.40 54842.97 88888.00 2014-02-27 21:31:28.375 058 12506.02 32.40 54843.00 88888.00 2014-02-27 21:31:28.500 058 12506.08 32.38 54843.03 88888.00 2014-02-27 21:31:28.625 058 12506.12 32.38 54843.00 88888.00 2014-02-27 21:31:28.750 058 12506.12 32.35 54843.03 88888.00 2014-02-27 21:31:28.875 058 12506.17 32.35 54843.03 88888.00 2014-02-27 21:31:29.000 058 12506.23 32.30 54842.97 88888.00 2014-02-27 21:31:29.125 058 12506.17 32.30 54843.00 88888.00 2014-02-27 21:31:29.250 058 12506.12 32.30 54843.03 88888.00 2014-02-27 21:31:29.375 058 12506.12 32.27 54843.05 88888.00 2014-02-27 21:31:29.500 058 12506.15 32.27 54843.03 88888.00 2014-02-27 21:31:29.625 058 12506.10 32.25 54843.05 88888.00 2014-02-27 21:31:29.750 058 12506.10 32.23 54843.10 88888.00 2014-02-27 21:31:29.875 058 12506.10 32.25 54843.10 88888.00 2014-02-27 21:31:30.000 058 12506.12 32.25 54843.10 88888.00 2014-02-27 21:31:30.125 058 12506.15 32.23 54843.07 88888.00 2014-02-27 21:31:30.250 058 12506.10 32.15 54843.07 88888.00 2014-02-27 21:31:30.375 058 12506.20 32.17 54843.10 88888.00 2014-02-27 21:31:30.500 058 12506.25 32.12 54843.12 88888.00 2014-02-27 21:31:30.625 058 12506.23 32.15 54843.12 88888.00 2014-02-27 21:31:30.750 058 12506.10 32.17 54843.12 88888.00 2014-02-27 21:31:30.875 058 12506.08 32.12 54843.12 88888.00 2014-02-27 21:31:31.000 058 12506.08 32.10 54843.12 88888.00 2014-02-27 21:31:31.125 058 12506.12 32.08 54843.18 88888.00 2014-02-27 21:31:31.250 058 12506.10 32.08 54843.18 88888.00 2014-02-27 21:31:31.375 058 12506.12 32.08 54843.20 88888.00 2014-02-27 21:31:31.500 058 12506.15 32.12 54843.22 88888.00 2014-02-27 21:31:31.625 058 12506.12 32.08 54843.18 88888.00 2014-02-27 21:31:31.750 058 12506.15 32.05 54843.18 88888.00 2014-02-27 21:31:31.875 058 12506.17 32.08 54843.22 88888.00 2014-02-27 21:31:32.000 058 12506.12 32.08 54843.22 88888.00 2014-02-27 21:31:32.125 058 12506.05 32.08 54843.25 88888.00 2014-02-27 21:31:32.250 058 12506.00 32.08 54843.22 88888.00 2014-02-27 21:31:32.375 058 12505.95 32.05 54843.22 88888.00 2014-02-27 21:31:32.500 058 12505.90 32.05 54843.20 88888.00 2014-02-27 21:31:32.625 058 12505.90 32.02 54843.22 88888.00 2014-02-27 21:31:32.750 058 12505.98 32.05 54843.22 88888.00 2014-02-27 21:31:32.875 058 12505.95 32.05 54843.25 88888.00 2014-02-27 21:31:33.000 058 12505.95 32.05 54843.25 88888.00 2014-02-27 21:31:33.125 058 12505.95 32.02 54843.28 88888.00 2014-02-27 21:31:33.250 058 12505.88 31.98 54843.28 88888.00 2014-02-27 21:31:33.375 058 12505.98 32.00 54843.30 88888.00 2014-02-27 21:31:33.500 058 12505.98 31.98 54843.30 88888.00 2014-02-27 21:31:33.625 058 12505.90 31.98 54843.28 88888.00 2014-02-27 21:31:33.750 058 12505.92 32.00 54843.32 88888.00 2014-02-27 21:31:33.875 058 12506.05 32.00 54843.35 88888.00 2014-02-27 21:31:34.000 058 12506.02 31.95 54843.30 88888.00 2014-02-27 21:31:34.125 058 12506.02 31.93 54843.32 88888.00 2014-02-27 21:31:34.250 058 12505.95 31.90 54843.32 88888.00 2014-02-27 21:31:34.375 058 12505.98 31.93 54843.35 88888.00 2014-02-27 21:31:34.500 058 12505.92 31.93 54843.38 88888.00 2014-02-27 21:31:34.625 058 12505.92 31.90 54843.40 88888.00 2014-02-27 21:31:34.750 058 12505.92 31.93 54843.38 88888.00 2014-02-27 21:31:34.875 058 12505.90 31.90 54843.38 88888.00 2014-02-27 21:31:35.000 058 12505.85 31.85 54843.40 88888.00 2014-02-27 21:31:35.125 058 12505.88 31.85 54843.43 88888.00 2014-02-27 21:31:35.250 058 12505.85 31.85 54843.43 88888.00 2014-02-27 21:31:35.375 058 12505.85 31.82 54843.43 88888.00 2014-02-27 21:31:35.500 058 12505.85 31.80 54843.43 88888.00 2014-02-27 21:31:35.625 058 12505.80 31.77 54843.43 88888.00 2014-02-27 21:31:35.750 058 12505.73 31.77 54843.47 88888.00 2014-02-27 21:31:35.875 058 12505.67 31.80 54843.50 88888.00 2014-02-27 21:31:36.000 058 12505.67 31.77 54843.50 88888.00 2014-02-27 21:31:36.125 058 12505.67 31.73 54843.50 88888.00 2014-02-27 21:31:36.250 058 12505.65 31.65 54843.53 88888.00 2014-02-27 21:31:36.375 058 12505.67 31.65 54843.53 88888.00 2014-02-27 21:31:36.500 058 12505.67 31.65 54843.53 88888.00 2014-02-27 21:31:36.625 058 12505.70 31.62 54843.53 88888.00 2014-02-27 21:31:36.750 058 12505.67 31.60 54843.53 88888.00 2014-02-27 21:31:36.875 058 12505.67 31.60 54843.55 88888.00 2014-02-27 21:31:37.000 058 12505.62 31.57 54843.55 88888.00 2014-02-27 21:31:37.125 058 12505.58 31.60 54843.57 88888.00 2014-02-27 21:31:37.250 058 12505.50 31.60 54843.57 88888.00 2014-02-27 21:31:37.375 058 12505.58 31.57 54843.60 88888.00 2014-02-27 21:31:37.500 058 12505.60 31.52 54843.62 88888.00 2014-02-27 21:31:37.625 058 12505.60 31.52 54843.65 88888.00 2014-02-27 21:31:37.750 058 12505.58 31.50 54843.65 88888.00 2014-02-27 21:31:37.875 058 12505.52 31.43 54843.62 88888.00 2014-02-27 21:31:38.000 058 12505.50 31.38 54843.60 88888.00 2014-02-27 21:31:38.125 058 12505.50 31.38 54843.65 88888.00 2014-02-27 21:31:38.250 058 12505.52 31.40 54843.68 88888.00 2014-02-27 21:31:38.375 058 12505.58 31.38 54843.68 88888.00 2014-02-27 21:31:38.500 058 12505.58 31.38 54843.68 88888.00 2014-02-27 21:31:38.625 058 12505.58 31.40 54843.72 88888.00 2014-02-27 21:31:38.750 058 12505.55 31.35 54843.72 88888.00 2014-02-27 21:31:38.875 058 12505.52 31.32 54843.70 88888.00 2014-02-27 21:31:39.000 058 12505.58 31.30 54843.70 88888.00 2014-02-27 21:31:39.125 058 12505.55 31.27 54843.75 88888.00 2014-02-27 21:31:39.250 058 12505.55 31.32 54843.80 88888.00 2014-02-27 21:31:39.375 058 12505.55 31.30 54843.78 88888.00 2014-02-27 21:31:39.500 058 12505.50 31.27 54843.78 88888.00 2014-02-27 21:31:39.625 058 12505.45 31.25 54843.78 88888.00 2014-02-27 21:31:39.750 058 12505.38 31.25 54843.78 88888.00 2014-02-27 21:31:39.875 058 12505.38 31.23 54843.75 88888.00 2014-02-27 21:31:40.000 058 12505.45 31.25 54843.75 88888.00 2014-02-27 21:31:40.125 058 12505.48 31.23 54843.80 88888.00 2014-02-27 21:31:40.250 058 12505.35 31.23 54843.85 88888.00 2014-02-27 21:31:40.375 058 12505.30 31.25 54843.88 88888.00 2014-02-27 21:31:40.500 058 12505.17 31.27 54843.88 88888.00 2014-02-27 21:31:40.625 058 12505.20 31.25 54843.88 88888.00 2014-02-27 21:31:40.750 058 12505.25 31.25 54843.85 88888.00 2014-02-27 21:31:40.875 058 12505.27 31.27 54843.88 88888.00 2014-02-27 21:31:41.000 058 12505.25 31.25 54843.85 88888.00 2014-02-27 21:31:41.125 058 12505.20 31.25 54843.90 88888.00 2014-02-27 21:31:41.250 058 12505.15 31.25 54843.93 88888.00 2014-02-27 21:31:41.375 058 12505.08 31.23 54843.93 88888.00 2014-02-27 21:31:41.500 058 12505.02 31.23 54843.93 88888.00 2014-02-27 21:31:41.625 058 12505.05 31.23 54843.93 88888.00 2014-02-27 21:31:41.750 058 12505.05 31.23 54843.95 88888.00 2014-02-27 21:31:41.875 058 12505.05 31.20 54843.95 88888.00 2014-02-27 21:31:42.000 058 12505.08 31.15 54843.93 88888.00 2014-02-27 21:31:42.125 058 12505.10 31.18 54843.95 88888.00 2014-02-27 21:31:42.250 058 12504.98 31.12 54843.95 88888.00 2014-02-27 21:31:42.375 058 12504.98 31.15 54843.97 88888.00 2014-02-27 21:31:42.500 058 12504.95 31.15 54844.00 88888.00 2014-02-27 21:31:42.625 058 12504.92 31.15 54844.00 88888.00 2014-02-27 21:31:42.750 058 12504.95 31.15 54843.97 88888.00 2014-02-27 21:31:42.875 058 12504.90 31.12 54844.00 88888.00 2014-02-27 21:31:43.000 058 12504.90 31.10 54844.00 88888.00 2014-02-27 21:31:43.125 058 12504.83 31.07 54843.97 88888.00 2014-02-27 21:31:43.250 058 12504.77 31.07 54844.03 88888.00 2014-02-27 21:31:43.375 058 12504.77 31.05 54844.05 88888.00 2014-02-27 21:31:43.500 058 12504.80 31.02 54844.05 88888.00 2014-02-27 21:31:43.625 058 12504.80 31.00 54844.07 88888.00 2014-02-27 21:31:43.750 058 12504.75 31.00 54844.07 88888.00 2014-02-27 21:31:43.875 058 12504.73 31.00 54844.07 88888.00 2014-02-27 21:31:44.000 058 12504.73 30.98 54844.07 88888.00 2014-02-27 21:31:44.125 058 12504.67 30.98 54844.10 88888.00 2014-02-27 21:31:44.250 058 12504.62 30.98 54844.10 88888.00 2014-02-27 21:31:44.375 058 12504.70 30.98 54844.12 88888.00 2014-02-27 21:31:44.500 058 12504.62 30.95 54844.12 88888.00 2014-02-27 21:31:44.625 058 12504.58 30.93 54844.12 88888.00 2014-02-27 21:31:44.750 058 12504.60 30.93 54844.15 88888.00 2014-02-27 21:31:44.875 058 12504.65 30.88 54844.18 88888.00 2014-02-27 21:31:45.000 058 12504.67 30.88 54844.15 88888.00 2014-02-27 21:31:45.125 058 12504.62 30.85 54844.15 88888.00 2014-02-27 21:31:45.250 058 12504.55 30.80 54844.15 88888.00 2014-02-27 21:31:45.375 058 12504.58 30.80 54844.15 88888.00 2014-02-27 21:31:45.500 058 12504.58 30.77 54844.12 88888.00 2014-02-27 21:31:45.625 058 12504.52 30.80 54844.15 88888.00 2014-02-27 21:31:45.750 058 12504.45 30.77 54844.20 88888.00 2014-02-27 21:31:45.875 058 12504.50 30.75 54844.22 88888.00 2014-02-27 21:31:46.000 058 12504.55 30.73 54844.25 88888.00 2014-02-27 21:31:46.125 058 12504.58 30.68 54844.25 88888.00 2014-02-27 21:31:46.250 058 12504.55 30.65 54844.28 88888.00 2014-02-27 21:31:46.375 058 12504.55 30.62 54844.25 88888.00 2014-02-27 21:31:46.500 058 12504.62 30.62 54844.28 88888.00 2014-02-27 21:31:46.625 058 12504.60 30.57 54844.25 88888.00 2014-02-27 21:31:46.750 058 12504.58 30.52 54844.22 88888.00 2014-02-27 21:31:46.875 058 12504.55 30.52 54844.25 88888.00 2014-02-27 21:31:47.000 058 12504.65 30.50 54844.28 88888.00 2014-02-27 21:31:47.125 058 12504.67 30.48 54844.28 88888.00 2014-02-27 21:31:47.250 058 12504.62 30.43 54844.28 88888.00 2014-02-27 21:31:47.375 058 12504.65 30.40 54844.28 88888.00 2014-02-27 21:31:47.500 058 12504.67 30.38 54844.28 88888.00 2014-02-27 21:31:47.625 058 12504.73 30.35 54844.30 88888.00 2014-02-27 21:31:47.750 058 12504.73 30.32 54844.32 88888.00 2014-02-27 21:31:47.875 058 12504.77 30.30 54844.35 88888.00 2014-02-27 21:31:48.000 058 12504.73 30.25 54844.38 88888.00 2014-02-27 21:31:48.125 058 12504.67 30.20 54844.38 88888.00 2014-02-27 21:31:48.250 058 12504.67 30.10 54844.38 88888.00 2014-02-27 21:31:48.375 058 12504.73 30.12 54844.38 88888.00 2014-02-27 21:31:48.500 058 12504.73 30.05 54844.35 88888.00 2014-02-27 21:31:48.625 058 12504.73 30.00 54844.35 88888.00 2014-02-27 21:31:48.750 058 12504.73 30.00 54844.35 88888.00 2014-02-27 21:31:48.875 058 12504.73 29.98 54844.35 88888.00 2014-02-27 21:31:49.000 058 12504.77 29.98 54844.38 88888.00 2014-02-27 21:31:49.125 058 12504.83 29.93 54844.38 88888.00 2014-02-27 21:31:49.250 058 12504.83 29.90 54844.40 88888.00 2014-02-27 21:31:49.375 058 12504.85 29.90 54844.40 88888.00 2014-02-27 21:31:49.500 058 12504.83 29.88 54844.45 88888.00 2014-02-27 21:31:49.625 058 12504.85 29.82 54844.45 88888.00 2014-02-27 21:31:49.750 058 12504.83 29.80 54844.45 88888.00 2014-02-27 21:31:49.875 058 12504.85 29.75 54844.47 88888.00 2014-02-27 21:31:50.000 058 12504.92 29.73 54844.47 88888.00 2014-02-27 21:31:50.125 058 12504.95 29.68 54844.47 88888.00 2014-02-27 21:31:50.250 058 12504.85 29.62 54844.47 88888.00 2014-02-27 21:31:50.375 058 12504.88 29.60 54844.47 88888.00 2014-02-27 21:31:50.500 058 12504.88 29.60 54844.50 88888.00 2014-02-27 21:31:50.625 058 12504.92 29.57 54844.50 88888.00 2014-02-27 21:31:50.750 058 12504.98 29.52 54844.50 88888.00 2014-02-27 21:31:50.875 058 12505.02 29.50 54844.53 88888.00 2014-02-27 21:31:51.000 058 12504.98 29.45 54844.53 88888.00 2014-02-27 21:31:51.125 058 12504.92 29.40 54844.55 88888.00 2014-02-27 21:31:51.250 058 12504.95 29.38 54844.55 88888.00 2014-02-27 21:31:51.375 058 12504.98 29.35 54844.55 88888.00 2014-02-27 21:31:51.500 058 12504.95 29.32 54844.53 88888.00 2014-02-27 21:31:51.625 058 12505.00 29.30 54844.53 88888.00 2014-02-27 21:31:51.750 058 12505.02 29.25 54844.55 88888.00 2014-02-27 21:31:51.875 058 12504.95 29.25 54844.57 88888.00 2014-02-27 21:31:52.000 058 12504.88 29.20 54844.57 88888.00 2014-02-27 21:31:52.125 058 12504.88 29.18 54844.60 88888.00 2014-02-27 21:31:52.250 058 12504.80 29.12 54844.60 88888.00 2014-02-27 21:31:52.375 058 12504.80 29.10 54844.60 88888.00 2014-02-27 21:31:52.500 058 12504.83 29.05 54844.60 88888.00 2014-02-27 21:31:52.625 058 12504.90 29.00 54844.62 88888.00 2014-02-27 21:31:52.750 058 12504.88 28.98 54844.62 88888.00 2014-02-27 21:31:52.875 058 12504.85 28.95 54844.60 88888.00 2014-02-27 21:31:53.000 058 12504.85 28.95 54844.65 88888.00 2014-02-27 21:31:53.125 058 12504.83 28.93 54844.65 88888.00 2014-02-27 21:31:53.250 058 12504.83 28.88 54844.68 88888.00 2014-02-27 21:31:53.375 058 12504.88 28.88 54844.70 88888.00 2014-02-27 21:31:53.500 058 12504.80 28.85 54844.70 88888.00 2014-02-27 21:31:53.625 058 12504.83 28.82 54844.70 88888.00 2014-02-27 21:31:53.750 058 12504.83 28.80 54844.68 88888.00 2014-02-27 21:31:53.875 058 12504.85 28.80 54844.72 88888.00 2014-02-27 21:31:54.000 058 12504.92 28.77 54844.72 88888.00 2014-02-27 21:31:54.125 058 12504.92 28.73 54844.70 88888.00 2014-02-27 21:31:54.250 058 12504.85 28.70 54844.72 88888.00 2014-02-27 21:31:54.375 058 12504.90 28.75 54844.75 88888.00 2014-02-27 21:31:54.500 058 12504.90 28.73 54844.75 88888.00 2014-02-27 21:31:54.625 058 12504.85 28.70 54844.78 88888.00 2014-02-27 21:31:54.750 058 12504.83 28.68 54844.78 88888.00 2014-02-27 21:31:54.875 058 12504.85 28.62 54844.75 88888.00 2014-02-27 21:31:55.000 058 12504.88 28.60 54844.70 88888.00 2014-02-27 21:31:55.125 058 12504.85 28.57 54844.72 88888.00 2014-02-27 21:31:55.250 058 12504.85 28.55 54844.78 88888.00 2014-02-27 21:31:55.375 058 12504.88 28.57 54844.78 88888.00 2014-02-27 21:31:55.500 058 12504.90 28.55 54844.78 88888.00 2014-02-27 21:31:55.625 058 12504.88 28.55 54844.80 88888.00 2014-02-27 21:31:55.750 058 12504.85 28.52 54844.80 88888.00 2014-02-27 21:31:55.875 058 12504.83 28.52 54844.80 88888.00 2014-02-27 21:31:56.000 058 12504.83 28.50 54844.80 88888.00 2014-02-27 21:31:56.125 058 12504.85 28.48 54844.80 88888.00 2014-02-27 21:31:56.250 058 12504.77 28.45 54844.80 88888.00 2014-02-27 21:31:56.375 058 12504.77 28.48 54844.82 88888.00 2014-02-27 21:31:56.500 058 12504.88 28.45 54844.85 88888.00 2014-02-27 21:31:56.625 058 12504.95 28.43 54844.82 88888.00 2014-02-27 21:31:56.750 058 12504.90 28.40 54844.80 88888.00 2014-02-27 21:31:56.875 058 12504.85 28.40 54844.82 88888.00 2014-02-27 21:31:57.000 058 12504.83 28.38 54844.82 88888.00 2014-02-27 21:31:57.125 058 12504.85 28.35 54844.85 88888.00 2014-02-27 21:31:57.250 058 12504.90 28.35 54844.82 88888.00 2014-02-27 21:31:57.375 058 12504.98 28.30 54844.82 88888.00 2014-02-27 21:31:57.500 058 12505.02 28.27 54844.82 88888.00 2014-02-27 21:31:57.625 058 12505.05 28.27 54844.85 88888.00 2014-02-27 21:31:57.750 058 12505.08 28.27 54844.85 88888.00 2014-02-27 21:31:57.875 058 12505.08 28.25 54844.85 88888.00 2014-02-27 21:31:58.000 058 12505.10 28.23 54844.85 88888.00 2014-02-27 21:31:58.125 058 12505.15 28.18 54844.85 88888.00 2014-02-27 21:31:58.250 058 12505.15 28.20 54844.85 88888.00 2014-02-27 21:31:58.375 058 12505.17 28.20 54844.85 88888.00 2014-02-27 21:31:58.500 058 12505.20 28.15 54844.85 88888.00 2014-02-27 21:31:58.625 058 12505.23 28.18 54844.88 88888.00 2014-02-27 21:31:58.750 058 12505.25 28.12 54844.88 88888.00 2014-02-27 21:31:58.875 058 12505.30 28.12 54844.88 88888.00 2014-02-27 21:31:59.000 058 12505.40 28.12 54844.88 88888.00 2014-02-27 21:31:59.125 058 12505.40 28.12 54844.90 88888.00 2014-02-27 21:31:59.250 058 12505.35 28.07 54844.90 88888.00 2014-02-27 21:31:59.375 058 12505.42 28.07 54844.88 88888.00 2014-02-27 21:31:59.500 058 12505.52 28.07 54844.90 88888.00 2014-02-27 21:31:59.625 058 12505.58 28.10 54844.93 88888.00 2014-02-27 21:31:59.750 058 12505.55 28.05 54844.90 88888.00 2014-02-27 21:31:59.875 058 12505.50 28.07 54844.88 88888.00 2014-02-27 21:32:00.000 058 12505.50 28.07 54844.88 88888.00 2014-02-27 21:32:00.125 058 12505.60 28.07 54844.88 88888.00 2014-02-27 21:32:00.250 058 12505.58 28.02 54844.88 88888.00 2014-02-27 21:32:00.375 058 12505.60 28.05 54844.90 88888.00 2014-02-27 21:32:00.500 058 12505.62 28.05 54844.90 88888.00 2014-02-27 21:32:00.625 058 12505.70 28.02 54844.90 88888.00 2014-02-27 21:32:00.750 058 12505.73 28.02 54844.90 88888.00 2014-02-27 21:32:00.875 058 12505.75 28.00 54844.88 88888.00 2014-02-27 21:32:01.000 058 12505.80 28.00 54844.88 88888.00 2014-02-27 21:32:01.125 058 12505.90 28.00 54844.90 88888.00 2014-02-27 21:32:01.250 058 12505.90 28.00 54844.90 88888.00 2014-02-27 21:32:01.375 058 12505.92 28.00 54844.88 88888.00 2014-02-27 21:32:01.500 058 12505.95 27.98 54844.88 88888.00 2014-02-27 21:32:01.625 058 12506.00 27.98 54844.88 88888.00 2014-02-27 21:32:01.750 058 12506.05 27.98 54844.90 88888.00 2014-02-27 21:32:01.875 058 12506.05 28.00 54844.93 88888.00 2014-02-27 21:32:02.000 058 12506.00 27.98 54844.90 88888.00 2014-02-27 21:32:02.125 058 12506.00 27.95 54844.90 88888.00 2014-02-27 21:32:02.250 058 12506.10 27.90 54844.90 88888.00 2014-02-27 21:32:02.375 058 12506.20 27.90 54844.90 88888.00 2014-02-27 21:32:02.500 058 12506.17 27.93 54844.85 88888.00 2014-02-27 21:32:02.625 058 12506.15 27.93 54844.88 88888.00 2014-02-27 21:32:02.750 058 12506.15 27.88 54844.88 88888.00 2014-02-27 21:32:02.875 058 12506.23 27.85 54844.88 88888.00 2014-02-27 21:32:03.000 058 12506.30 27.82 54844.88 88888.00 2014-02-27 21:32:03.125 058 12506.30 27.85 54844.85 88888.00 2014-02-27 21:32:03.250 058 12506.27 27.77 54844.88 88888.00 2014-02-27 21:32:03.375 058 12506.33 27.75 54844.85 88888.00 2014-02-27 21:32:03.500 058 12506.33 27.75 54844.85 88888.00 2014-02-27 21:32:03.625 058 12506.40 27.75 54844.88 88888.00 2014-02-27 21:32:03.750 058 12506.50 27.77 54844.88 88888.00 2014-02-27 21:32:03.875 058 12506.52 27.75 54844.90 88888.00 2014-02-27 21:32:04.000 058 12506.60 27.73 54844.90 88888.00 2014-02-27 21:32:04.125 058 12506.60 27.70 54844.90 88888.00 2014-02-27 21:32:04.250 058 12506.60 27.65 54844.90 88888.00 2014-02-27 21:32:04.375 058 12506.60 27.65 54844.88 88888.00 2014-02-27 21:32:04.500 058 12506.65 27.65 54844.85 88888.00 2014-02-27 21:32:04.625 058 12506.75 27.65 54844.85 88888.00 2014-02-27 21:32:04.750 058 12506.80 27.62 54844.88 88888.00 2014-02-27 21:32:04.875 058 12506.80 27.60 54844.88 88888.00 2014-02-27 21:32:05.000 058 12506.83 27.55 54844.88 88888.00 2014-02-27 21:32:05.125 058 12506.90 27.55 54844.90 88888.00 2014-02-27 21:32:05.250 058 12506.85 27.50 54844.90 88888.00 2014-02-27 21:32:05.375 058 12506.85 27.50 54844.90 88888.00 2014-02-27 21:32:05.500 058 12506.98 27.50 54844.90 88888.00 2014-02-27 21:32:05.625 058 12507.02 27.50 54844.90 88888.00 2014-02-27 21:32:05.750 058 12507.05 27.45 54844.90 88888.00 2014-02-27 21:32:05.875 058 12507.08 27.43 54844.93 88888.00 2014-02-27 21:32:06.000 058 12507.12 27.43 54844.90 88888.00 2014-02-27 21:32:06.125 058 12507.12 27.43 54844.93 88888.00 2014-02-27 21:32:06.250 058 12507.12 27.38 54844.95 88888.00 2014-02-27 21:32:06.375 058 12507.17 27.38 54844.90 88888.00 2014-02-27 21:32:06.500 058 12507.23 27.32 54844.88 88888.00 2014-02-27 21:32:06.625 058 12507.25 27.30 54844.88 88888.00 2014-02-27 21:32:06.750 058 12507.30 27.30 54844.88 88888.00 2014-02-27 21:32:06.875 058 12507.35 27.27 54844.90 88888.00 2014-02-27 21:32:07.000 058 12507.40 27.25 54844.88 88888.00 2014-02-27 21:32:07.125 058 12507.40 27.20 54844.90 88888.00 2014-02-27 21:32:07.250 058 12507.45 27.15 54844.90 88888.00 2014-02-27 21:32:07.375 058 12507.52 27.18 54844.90 88888.00 2014-02-27 21:32:07.500 058 12507.58 27.15 54844.90 88888.00 2014-02-27 21:32:07.625 058 12507.60 27.15 54844.90 88888.00 2014-02-27 21:32:07.750 058 12507.67 27.12 54844.90 88888.00 2014-02-27 21:32:07.875 058 12507.62 27.05 54844.85 88888.00 2014-02-27 21:32:08.000 058 12507.62 27.02 54844.82 88888.00 2014-02-27 21:32:08.125 058 12507.70 27.02 54844.85 88888.00 2014-02-27 21:32:08.250 058 12507.67 27.00 54844.85 88888.00 2014-02-27 21:32:08.375 058 12507.73 26.98 54844.88 88888.00 2014-02-27 21:32:08.500 058 12507.75 26.93 54844.88 88888.00 2014-02-27 21:32:08.625 058 12507.83 26.93 54844.85 88888.00 2014-02-27 21:32:08.750 058 12507.77 26.85 54844.85 88888.00 2014-02-27 21:32:08.875 058 12507.80 26.88 54844.85 88888.00 2014-02-27 21:32:09.000 058 12507.83 26.85 54844.88 88888.00 2014-02-27 21:32:09.125 058 12507.83 26.82 54844.90 88888.00 2014-02-27 21:32:09.250 058 12507.90 26.77 54844.88 88888.00 2014-02-27 21:32:09.375 058 12507.95 26.75 54844.88 88888.00 2014-02-27 21:32:09.500 058 12507.95 26.73 54844.90 88888.00 2014-02-27 21:32:09.625 058 12507.98 26.70 54844.90 88888.00 2014-02-27 21:32:09.750 058 12508.00 26.68 54844.88 88888.00 2014-02-27 21:32:09.875 058 12508.12 26.65 54844.88 88888.00 2014-02-27 21:32:10.000 058 12508.20 26.65 54844.90 88888.00 2014-02-27 21:32:10.125 058 12508.23 26.60 54844.90 88888.00 2014-02-27 21:32:10.250 058 12508.33 26.57 54844.90 88888.00 2014-02-27 21:32:10.375 058 12508.40 26.52 54844.90 88888.00 2014-02-27 21:32:10.500 058 12508.33 26.50 54844.90 88888.00 2014-02-27 21:32:10.625 058 12508.33 26.50 54844.88 88888.00 2014-02-27 21:32:10.750 058 12508.27 26.48 54844.88 88888.00 2014-02-27 21:32:10.875 058 12508.33 26.45 54844.90 88888.00 2014-02-27 21:32:11.000 058 12508.38 26.43 54844.88 88888.00 2014-02-27 21:32:11.125 058 12508.45 26.38 54844.90 88888.00 2014-02-27 21:32:11.250 058 12508.50 26.38 54844.90 88888.00 2014-02-27 21:32:11.375 058 12508.55 26.35 54844.88 88888.00 2014-02-27 21:32:11.500 058 12508.58 26.32 54844.85 88888.00 2014-02-27 21:32:11.625 058 12508.70 26.30 54844.85 88888.00 2014-02-27 21:32:11.750 058 12508.73 26.30 54844.85 88888.00 2014-02-27 21:32:11.875 058 12508.73 26.30 54844.85 88888.00 2014-02-27 21:32:12.000 058 12508.67 26.27 54844.82 88888.00 2014-02-27 21:32:12.125 058 12508.67 26.20 54844.85 88888.00 2014-02-27 21:32:12.250 058 12508.77 26.23 54844.88 88888.00 2014-02-27 21:32:12.375 058 12508.88 26.23 54844.88 88888.00 2014-02-27 21:32:12.500 058 12508.88 26.18 54844.88 88888.00 2014-02-27 21:32:12.625 058 12508.92 26.15 54844.85 88888.00 2014-02-27 21:32:12.750 058 12508.95 26.12 54844.85 88888.00 2014-02-27 21:32:12.875 058 12508.98 26.10 54844.88 88888.00 2014-02-27 21:32:13.000 058 12509.00 26.10 54844.88 88888.00 2014-02-27 21:32:13.125 058 12509.10 26.07 54844.90 88888.00 2014-02-27 21:32:13.250 058 12509.10 26.00 54844.85 88888.00 2014-02-27 21:32:13.375 058 12509.10 26.00 54844.88 88888.00 2014-02-27 21:32:13.500 058 12509.10 26.00 54844.90 88888.00 2014-02-27 21:32:13.625 058 12509.05 25.98 54844.88 88888.00 2014-02-27 21:32:13.750 058 12509.10 25.95 54844.88 88888.00 2014-02-27 21:32:13.875 058 12509.15 25.98 54844.90 88888.00 2014-02-27 21:32:14.000 058 12509.20 25.95 54844.90 88888.00 2014-02-27 21:32:14.125 058 12509.25 25.93 54844.90 88888.00 2014-02-27 21:32:14.250 058 12509.25 25.88 54844.88 88888.00 2014-02-27 21:32:14.375 058 12509.38 25.90 54844.90 88888.00 2014-02-27 21:32:14.500 058 12509.40 25.90 54844.88 88888.00 2014-02-27 21:32:14.625 058 12509.38 25.85 54844.85 88888.00 2014-02-27 21:32:14.750 058 12509.35 25.82 54844.85 88888.00 2014-02-27 21:32:14.875 058 12509.45 25.85 54844.88 88888.00 2014-02-27 21:32:15.000 058 12509.52 25.85 54844.88 88888.00 2014-02-27 21:32:15.125 058 12509.55 25.85 54844.88 88888.00 2014-02-27 21:32:15.250 058 12509.55 25.85 54844.88 88888.00 2014-02-27 21:32:15.375 058 12509.50 25.82 54844.88 88888.00 2014-02-27 21:32:15.500 058 12509.42 25.80 54844.90 88888.00 2014-02-27 21:32:15.625 058 12509.35 25.82 54844.90 88888.00 2014-02-27 21:32:15.750 058 12509.40 25.80 54844.88 88888.00 2014-02-27 21:32:15.875 058 12509.52 25.75 54844.88 88888.00 2014-02-27 21:32:16.000 058 12509.58 25.73 54844.88 88888.00 2014-02-27 21:32:16.125 058 12509.58 25.70 54844.90 88888.00 2014-02-27 21:32:16.250 058 12509.58 25.68 54844.90 88888.00 2014-02-27 21:32:16.375 058 12509.60 25.70 54844.90 88888.00 2014-02-27 21:32:16.500 058 12509.58 25.70 54844.90 88888.00 2014-02-27 21:32:16.625 058 12509.58 25.68 54844.93 88888.00 2014-02-27 21:32:16.750 058 12509.55 25.65 54844.90 88888.00 2014-02-27 21:32:16.875 058 12509.62 25.68 54844.93 88888.00 2014-02-27 21:32:17.000 058 12509.65 25.65 54844.88 88888.00 2014-02-27 21:32:17.125 058 12509.67 25.62 54844.88 88888.00 2014-02-27 21:32:17.250 058 12509.67 25.60 54844.90 88888.00 2014-02-27 21:32:17.375 058 12509.67 25.60 54844.90 88888.00 2014-02-27 21:32:17.500 058 12509.62 25.57 54844.90 88888.00 2014-02-27 21:32:17.625 058 12509.65 25.55 54844.90 88888.00 2014-02-27 21:32:17.750 058 12509.70 25.52 54844.90 88888.00 2014-02-27 21:32:17.875 058 12509.67 25.50 54844.93 88888.00 2014-02-27 21:32:18.000 058 12509.65 25.45 54844.93 88888.00 2014-02-27 21:32:18.125 058 12509.70 25.43 54844.95 88888.00 2014-02-27 21:32:18.250 058 12509.75 25.38 54844.95 88888.00 2014-02-27 21:32:18.375 058 12509.83 25.38 54844.95 88888.00 2014-02-27 21:32:18.500 058 12509.85 25.32 54844.93 88888.00 2014-02-27 21:32:18.625 058 12509.85 25.32 54844.95 88888.00 2014-02-27 21:32:18.750 058 12509.88 25.32 54844.95 88888.00 2014-02-27 21:32:18.875 058 12509.90 25.30 54844.97 88888.00 2014-02-27 21:32:19.000 058 12509.85 25.25 54844.97 88888.00 2014-02-27 21:32:19.125 058 12509.85 25.23 54845.00 88888.00 2014-02-27 21:32:19.250 058 12509.90 25.18 54845.00 88888.00 2014-02-27 21:32:19.375 058 12509.95 25.20 54845.00 88888.00 2014-02-27 21:32:19.500 058 12509.92 25.15 54845.00 88888.00 2014-02-27 21:32:19.625 058 12509.92 25.15 54845.00 88888.00 2014-02-27 21:32:19.750 058 12509.95 25.12 54845.03 88888.00 2014-02-27 21:32:19.875 058 12510.02 25.05 54845.00 88888.00 2014-02-27 21:32:20.000 058 12510.05 25.02 54844.97 88888.00 2014-02-27 21:32:20.125 058 12510.05 25.00 54845.03 88888.00 2014-02-27 21:32:20.250 058 12510.02 24.95 54845.03 88888.00 2014-02-27 21:32:20.375 058 12510.02 24.93 54845.00 88888.00 2014-02-27 21:32:20.500 058 12510.02 24.93 54844.97 88888.00 2014-02-27 21:32:20.625 058 12510.02 24.90 54845.00 88888.00 2014-02-27 21:32:20.750 058 12510.05 24.85 54845.00 88888.00 2014-02-27 21:32:20.875 058 12510.02 24.82 54845.00 88888.00 2014-02-27 21:32:21.000 058 12510.02 24.77 54845.00 88888.00 2014-02-27 21:32:21.125 058 12510.10 24.75 54845.00 88888.00 2014-02-27 21:32:21.250 058 12510.12 24.73 54845.03 88888.00 2014-02-27 21:32:21.375 058 12510.27 24.75 54845.00 88888.00 2014-02-27 21:32:21.500 058 12510.33 24.70 54845.00 88888.00 2014-02-27 21:32:21.625 058 12510.30 24.68 54845.05 88888.00 2014-02-27 21:32:21.750 058 12510.40 24.65 54845.05 88888.00 2014-02-27 21:32:21.875 058 12510.48 24.62 54845.07 88888.00 2014-02-27 21:32:22.000 058 12510.45 24.60 54845.05 88888.00 2014-02-27 21:32:22.125 058 12510.40 24.55 54845.05 88888.00 2014-02-27 21:32:22.250 058 12510.40 24.48 54845.05 88888.00 2014-02-27 21:32:22.375 058 12510.45 24.45 54845.03 88888.00 2014-02-27 21:32:22.500 058 12510.42 24.43 54845.05 88888.00 2014-02-27 21:32:22.625 058 12510.50 24.40 54845.07 88888.00 2014-02-27 21:32:22.750 058 12510.55 24.38 54845.12 88888.00 2014-02-27 21:32:22.875 058 12510.52 24.32 54845.10 88888.00 2014-02-27 21:32:23.000 058 12510.60 24.30 54845.10 88888.00 2014-02-27 21:32:23.125 058 12510.62 24.27 54845.12 88888.00 2014-02-27 21:32:23.250 058 12510.62 24.23 54845.12 88888.00 2014-02-27 21:32:23.375 058 12510.62 24.23 54845.12 88888.00 2014-02-27 21:32:23.500 058 12510.60 24.20 54845.12 88888.00 2014-02-27 21:32:23.625 058 12510.58 24.12 54845.10 88888.00 2014-02-27 21:32:23.750 058 12510.65 24.10 54845.10 88888.00 2014-02-27 21:32:23.875 058 12510.70 24.07 54845.12 88888.00 2014-02-27 21:32:24.000 058 12510.73 24.07 54845.15 88888.00 2014-02-27 21:32:24.125 058 12510.77 24.02 54845.18 88888.00 2014-02-27 21:32:24.250 058 12510.75 23.98 54845.15 88888.00 2014-02-27 21:32:24.375 058 12510.73 23.98 54845.12 88888.00 2014-02-27 21:32:24.500 058 12510.70 23.95 54845.15 88888.00 2014-02-27 21:32:24.625 058 12510.73 23.90 54845.18 88888.00 2014-02-27 21:32:24.750 058 12510.73 23.88 54845.15 88888.00 2014-02-27 21:32:24.875 058 12510.70 23.85 54845.15 88888.00 2014-02-27 21:32:25.000 058 12510.75 23.82 54845.18 88888.00 2014-02-27 21:32:25.125 058 12510.75 23.82 54845.20 88888.00 2014-02-27 21:32:25.250 058 12510.73 23.80 54845.22 88888.00 2014-02-27 21:32:25.375 058 12510.75 23.75 54845.20 88888.00 2014-02-27 21:32:25.500 058 12510.77 23.70 54845.20 88888.00 2014-02-27 21:32:25.625 058 12510.77 23.68 54845.22 88888.00 2014-02-27 21:32:25.750 058 12510.80 23.65 54845.22 88888.00 2014-02-27 21:32:25.875 058 12510.80 23.62 54845.22 88888.00 2014-02-27 21:32:26.000 058 12510.83 23.60 54845.22 88888.00 2014-02-27 21:32:26.125 058 12510.83 23.62 54845.28 88888.00 2014-02-27 21:32:26.250 058 12510.80 23.57 54845.28 88888.00 2014-02-27 21:32:26.375 058 12510.80 23.57 54845.28 88888.00 2014-02-27 21:32:26.500 058 12510.73 23.55 54845.30 88888.00 2014-02-27 21:32:26.625 058 12510.77 23.50 54845.32 88888.00 2014-02-27 21:32:26.750 058 12510.83 23.48 54845.30 88888.00 2014-02-27 21:32:26.875 058 12510.77 23.45 54845.30 88888.00 2014-02-27 21:32:27.000 058 12510.80 23.40 54845.30 88888.00 2014-02-27 21:32:27.125 058 12510.83 23.40 54845.32 88888.00 2014-02-27 21:32:27.250 058 12510.77 23.38 54845.35 88888.00 2014-02-27 21:32:27.375 058 12510.77 23.35 54845.38 88888.00 2014-02-27 21:32:27.500 058 12510.75 23.30 54845.35 88888.00 2014-02-27 21:32:27.625 058 12510.77 23.30 54845.38 88888.00 2014-02-27 21:32:27.750 058 12510.80 23.30 54845.38 88888.00 2014-02-27 21:32:27.875 058 12510.77 23.27 54845.40 88888.00 2014-02-27 21:32:28.000 058 12510.80 23.25 54845.35 88888.00 2014-02-27 21:32:28.125 058 12510.80 23.23 54845.38 88888.00 2014-02-27 21:32:28.250 058 12510.83 23.18 54845.40 88888.00 2014-02-27 21:32:28.375 058 12510.83 23.15 54845.35 88888.00 2014-02-27 21:32:28.500 058 12510.75 23.12 54845.38 88888.00 2014-02-27 21:32:28.625 058 12510.80 23.12 54845.40 88888.00 2014-02-27 21:32:28.750 058 12510.85 23.10 54845.45 88888.00 2014-02-27 21:32:28.875 058 12510.77 23.05 54845.40 88888.00 2014-02-27 21:32:29.000 058 12510.73 22.98 54845.38 88888.00 2014-02-27 21:32:29.125 058 12510.70 22.98 54845.43 88888.00 2014-02-27 21:32:29.250 058 12510.62 22.93 54845.45 88888.00 2014-02-27 21:32:29.375 058 12510.62 22.88 54845.45 88888.00 2014-02-27 21:32:29.500 058 12510.62 22.82 54845.45 88888.00 2014-02-27 21:32:29.625 058 12510.67 22.82 54845.45 88888.00 2014-02-27 21:32:29.750 058 12510.73 22.80 54845.45 88888.00 2014-02-27 21:32:29.875 058 12510.67 22.80 54845.47 88888.00 2014-02-27 21:32:30.000 058 12510.67 22.75 54845.45 88888.00 2014-02-27 21:32:30.125 058 12510.73 22.70 54845.45 88888.00 2014-02-27 21:32:30.250 058 12510.73 22.62 54845.47 88888.00 2014-02-27 21:32:30.375 058 12510.73 22.62 54845.50 88888.00 2014-02-27 21:32:30.500 058 12510.73 22.65 54845.50 88888.00 2014-02-27 21:32:30.625 058 12510.75 22.65 54845.53 88888.00 2014-02-27 21:32:30.750 058 12510.77 22.60 54845.53 88888.00 2014-02-27 21:32:30.875 058 12510.73 22.55 54845.55 88888.00 2014-02-27 21:32:31.000 058 12510.73 22.52 54845.55 88888.00 2014-02-27 21:32:31.125 058 12510.75 22.50 54845.55 88888.00 2014-02-27 21:32:31.250 058 12510.67 22.48 54845.53 88888.00 2014-02-27 21:32:31.375 058 12510.75 22.45 54845.55 88888.00 2014-02-27 21:32:31.500 058 12510.75 22.45 54845.57 88888.00 2014-02-27 21:32:31.625 058 12510.70 22.40 54845.55 88888.00 2014-02-27 21:32:31.750 058 12510.65 22.40 54845.57 88888.00 2014-02-27 21:32:31.875 058 12510.60 22.32 54845.55 88888.00 2014-02-27 21:32:32.000 058 12510.62 22.32 54845.55 88888.00 2014-02-27 21:32:32.125 058 12510.62 22.35 54845.57 88888.00 2014-02-27 21:32:32.250 058 12510.58 22.27 54845.60 88888.00 2014-02-27 21:32:32.375 058 12510.60 22.27 54845.60 88888.00 2014-02-27 21:32:32.500 058 12510.62 22.27 54845.62 88888.00 2014-02-27 21:32:32.625 058 12510.62 22.23 54845.60 88888.00 2014-02-27 21:32:32.750 058 12510.62 22.23 54845.60 88888.00 2014-02-27 21:32:32.875 058 12510.60 22.20 54845.62 88888.00 2014-02-27 21:32:33.000 058 12510.65 22.15 54845.65 88888.00 2014-02-27 21:32:33.125 058 12510.65 22.10 54845.65 88888.00 2014-02-27 21:32:33.250 058 12510.60 22.07 54845.68 88888.00 2014-02-27 21:32:33.375 058 12510.70 22.10 54845.68 88888.00 2014-02-27 21:32:33.500 058 12510.65 22.07 54845.68 88888.00 2014-02-27 21:32:33.625 058 12510.60 22.02 54845.68 88888.00 2014-02-27 21:32:33.750 058 12510.62 22.00 54845.70 88888.00 2014-02-27 21:32:33.875 058 12510.67 22.00 54845.68 88888.00 2014-02-27 21:32:34.000 058 12510.67 21.98 54845.70 88888.00 2014-02-27 21:32:34.125 058 12510.62 21.95 54845.70 88888.00 2014-02-27 21:32:34.250 058 12510.55 21.90 54845.72 88888.00 2014-02-27 21:32:34.375 058 12510.48 21.88 54845.70 88888.00 2014-02-27 21:32:34.500 058 12510.48 21.88 54845.75 88888.00 2014-02-27 21:32:34.625 058 12510.45 21.82 54845.72 88888.00 2014-02-27 21:32:34.750 058 12510.50 21.82 54845.72 88888.00 2014-02-27 21:32:34.875 058 12510.58 21.80 54845.75 88888.00 2014-02-27 21:32:35.000 058 12510.58 21.75 54845.75 88888.00 2014-02-27 21:32:35.125 058 12510.58 21.75 54845.78 88888.00 2014-02-27 21:32:35.250 058 12510.58 21.70 54845.78 88888.00 2014-02-27 21:32:35.375 058 12510.62 21.73 54845.80 88888.00 2014-02-27 21:32:35.500 058 12510.58 21.70 54845.78 88888.00 2014-02-27 21:32:35.625 058 12510.55 21.70 54845.80 88888.00 2014-02-27 21:32:35.750 058 12510.55 21.70 54845.82 88888.00 2014-02-27 21:32:35.875 058 12510.55 21.65 54845.85 88888.00 2014-02-27 21:32:36.000 058 12510.58 21.60 54845.85 88888.00 2014-02-27 21:32:36.125 058 12510.55 21.60 54845.85 88888.00 2014-02-27 21:32:36.250 058 12510.52 21.57 54845.88 88888.00 2014-02-27 21:32:36.375 058 12510.50 21.57 54845.88 88888.00 2014-02-27 21:32:36.500 058 12510.48 21.55 54845.90 88888.00 2014-02-27 21:32:36.625 058 12510.50 21.52 54845.88 88888.00 2014-02-27 21:32:36.750 058 12510.48 21.50 54845.88 88888.00 2014-02-27 21:32:36.875 058 12510.45 21.45 54845.90 88888.00 2014-02-27 21:32:37.000 058 12510.35 21.43 54845.85 88888.00 2014-02-27 21:32:37.125 058 12510.33 21.43 54845.90 88888.00 2014-02-27 21:32:37.250 058 12510.30 21.43 54845.97 88888.00 2014-02-27 21:32:37.375 058 12510.33 21.38 54845.95 88888.00 2014-02-27 21:32:37.500 058 12510.25 21.32 54845.95 88888.00 2014-02-27 21:32:37.625 058 12510.23 21.30 54845.97 88888.00 2014-02-27 21:32:37.750 058 12510.30 21.27 54845.97 88888.00 2014-02-27 21:32:37.875 058 12510.30 21.27 54846.00 88888.00 2014-02-27 21:32:38.000 058 12510.27 21.23 54845.97 88888.00 2014-02-27 21:32:38.125 058 12510.27 21.20 54845.97 88888.00 2014-02-27 21:32:38.250 058 12510.25 21.15 54846.05 88888.00 2014-02-27 21:32:38.375 058 12510.25 21.10 54846.05 88888.00 2014-02-27 21:32:38.500 058 12510.20 21.07 54846.03 88888.00 2014-02-27 21:32:38.625 058 12510.12 21.05 54846.03 88888.00 2014-02-27 21:32:38.750 058 12510.15 21.05 54846.07 88888.00 2014-02-27 21:32:38.875 058 12510.10 21.00 54846.07 88888.00 2014-02-27 21:32:39.000 058 12510.15 20.98 54846.07 88888.00 2014-02-27 21:32:39.125 058 12510.17 20.95 54846.10 88888.00 2014-02-27 21:32:39.250 058 12510.10 20.93 54846.05 88888.00 2014-02-27 21:32:39.375 058 12510.08 20.90 54846.05 88888.00 2014-02-27 21:32:39.500 058 12510.02 20.88 54846.05 88888.00 2014-02-27 21:32:39.625 058 12510.00 20.88 54846.10 88888.00 2014-02-27 21:32:39.750 058 12509.95 20.85 54846.10 88888.00 2014-02-27 21:32:39.875 058 12509.92 20.80 54846.10 88888.00 2014-02-27 21:32:40.000 058 12510.00 20.77 54846.10 88888.00 2014-02-27 21:32:40.125 058 12510.08 20.77 54846.12 88888.00 2014-02-27 21:32:40.250 058 12510.00 20.75 54846.15 88888.00 2014-02-27 21:32:40.375 058 12510.00 20.77 54846.15 88888.00 2014-02-27 21:32:40.500 058 12509.98 20.73 54846.18 88888.00 2014-02-27 21:32:40.625 058 12509.92 20.70 54846.15 88888.00 2014-02-27 21:32:40.750 058 12509.88 20.70 54846.15 88888.00 2014-02-27 21:32:40.875 058 12509.95 20.70 54846.18 88888.00 2014-02-27 21:32:41.000 058 12509.88 20.68 54846.15 88888.00 2014-02-27 21:32:41.125 058 12509.80 20.68 54846.15 88888.00 2014-02-27 21:32:41.250 058 12509.80 20.60 54846.18 88888.00 2014-02-27 21:32:41.375 058 12509.80 20.60 54846.18 88888.00 2014-02-27 21:32:41.500 058 12509.77 20.57 54846.20 88888.00 2014-02-27 21:32:41.625 058 12509.83 20.60 54846.22 88888.00 2014-02-27 21:32:41.750 058 12509.77 20.57 54846.25 88888.00 2014-02-27 21:32:41.875 058 12509.73 20.55 54846.25 88888.00 2014-02-27 21:32:42.000 058 12509.73 20.52 54846.22 88888.00 2014-02-27 21:32:42.125 058 12509.80 20.55 54846.28 88888.00 2014-02-27 21:32:42.250 058 12509.75 20.52 54846.28 88888.00 2014-02-27 21:32:42.375 058 12509.77 20.50 54846.28 88888.00 2014-02-27 21:32:42.500 058 12509.70 20.52 54846.28 88888.00 2014-02-27 21:32:42.625 058 12509.67 20.50 54846.28 88888.00 2014-02-27 21:32:42.750 058 12509.62 20.48 54846.28 88888.00 2014-02-27 21:32:42.875 058 12509.62 20.45 54846.30 88888.00 2014-02-27 21:32:43.000 058 12509.58 20.45 54846.30 88888.00 2014-02-27 21:32:43.125 058 12509.52 20.45 54846.28 88888.00 2014-02-27 21:32:43.250 058 12509.48 20.43 54846.30 88888.00 2014-02-27 21:32:43.375 058 12509.50 20.43 54846.30 88888.00 2014-02-27 21:32:43.500 058 12509.45 20.48 54846.32 88888.00 2014-02-27 21:32:43.625 058 12509.45 20.45 54846.35 88888.00 2014-02-27 21:32:43.750 058 12509.40 20.43 54846.35 88888.00 2014-02-27 21:32:43.875 058 12509.45 20.43 54846.35 88888.00 2014-02-27 21:32:44.000 058 12509.45 20.43 54846.35 88888.00 2014-02-27 21:32:44.125 058 12509.40 20.43 54846.35 88888.00 2014-02-27 21:32:44.250 058 12509.33 20.43 54846.35 88888.00 2014-02-27 21:32:44.375 058 12509.38 20.45 54846.40 88888.00 2014-02-27 21:32:44.500 058 12509.30 20.48 54846.40 88888.00 2014-02-27 21:32:44.625 058 12509.25 20.43 54846.40 88888.00 2014-02-27 21:32:44.750 058 12509.25 20.40 54846.38 88888.00 2014-02-27 21:32:44.875 058 12509.30 20.45 54846.38 88888.00 2014-02-27 21:32:45.000 058 12509.23 20.45 54846.38 88888.00 2014-02-27 21:32:45.125 058 12509.17 20.48 54846.40 88888.00 2014-02-27 21:32:45.250 058 12509.08 20.45 54846.40 88888.00 2014-02-27 21:32:45.375 058 12509.02 20.48 54846.40 88888.00 2014-02-27 21:32:45.500 058 12508.95 20.50 54846.40 88888.00 2014-02-27 21:32:45.625 058 12508.95 20.48 54846.40 88888.00 2014-02-27 21:32:45.750 058 12509.02 20.45 54846.43 88888.00 2014-02-27 21:32:45.875 058 12509.05 20.45 54846.45 88888.00 2014-02-27 21:32:46.000 058 12508.98 20.50 54846.43 88888.00 2014-02-27 21:32:46.125 058 12508.98 20.50 54846.43 88888.00 2014-02-27 21:32:46.250 058 12508.92 20.55 54846.45 88888.00 2014-02-27 21:32:46.375 058 12508.92 20.55 54846.47 88888.00 2014-02-27 21:32:46.500 058 12508.90 20.52 54846.45 88888.00 2014-02-27 21:32:46.625 058 12508.90 20.50 54846.43 88888.00 2014-02-27 21:32:46.750 058 12508.85 20.57 54846.43 88888.00 2014-02-27 21:32:46.875 058 12508.83 20.60 54846.45 88888.00 2014-02-27 21:32:47.000 058 12508.77 20.62 54846.43 88888.00 2014-02-27 21:32:47.125 058 12508.75 20.65 54846.47 88888.00 2014-02-27 21:32:47.250 058 12508.83 20.68 54846.47 88888.00 2014-02-27 21:32:47.375 058 12508.88 20.65 54846.45 88888.00 2014-02-27 21:32:47.500 058 12508.85 20.65 54846.45 88888.00 2014-02-27 21:32:47.625 058 12508.77 20.68 54846.45 88888.00 2014-02-27 21:32:47.750 058 12508.75 20.75 54846.45 88888.00 2014-02-27 21:32:47.875 058 12508.77 20.77 54846.47 88888.00 2014-02-27 21:32:48.000 058 12508.77 20.75 54846.47 88888.00 2014-02-27 21:32:48.125 058 12508.70 20.75 54846.47 88888.00 2014-02-27 21:32:48.250 058 12508.67 20.75 54846.47 88888.00 2014-02-27 21:32:48.375 058 12508.73 20.77 54846.47 88888.00 2014-02-27 21:32:48.500 058 12508.65 20.80 54846.47 88888.00 2014-02-27 21:32:48.625 058 12508.60 20.82 54846.50 88888.00 2014-02-27 21:32:48.750 058 12508.60 20.82 54846.53 88888.00 2014-02-27 21:32:48.875 058 12508.58 20.85 54846.55 88888.00 2014-02-27 21:32:49.000 058 12508.55 20.85 54846.53 88888.00 2014-02-27 21:32:49.125 058 12508.52 20.85 54846.53 88888.00 2014-02-27 21:32:49.250 058 12508.42 20.85 54846.50 88888.00 2014-02-27 21:32:49.375 058 12508.45 20.88 54846.50 88888.00 2014-02-27 21:32:49.500 058 12508.40 20.93 54846.53 88888.00 2014-02-27 21:32:49.625 058 12508.42 20.98 54846.53 88888.00 2014-02-27 21:32:49.750 058 12508.40 20.93 54846.53 88888.00 2014-02-27 21:32:49.875 058 12508.33 20.93 54846.50 88888.00 2014-02-27 21:32:50.000 058 12508.25 20.93 54846.53 88888.00 2014-02-27 21:32:50.125 058 12508.23 20.93 54846.53 88888.00 2014-02-27 21:32:50.250 058 12508.27 20.90 54846.50 88888.00 2014-02-27 21:32:50.375 058 12508.33 20.93 54846.53 88888.00 2014-02-27 21:32:50.500 058 12508.27 20.95 54846.53 88888.00 2014-02-27 21:32:50.625 058 12508.20 20.95 54846.53 88888.00 2014-02-27 21:32:50.750 058 12508.17 20.93 54846.53 88888.00 2014-02-27 21:32:50.875 058 12508.17 20.98 54846.53 88888.00 2014-02-27 21:32:51.000 058 12508.10 20.98 54846.50 88888.00 2014-02-27 21:32:51.125 058 12508.08 20.95 54846.53 88888.00 2014-02-27 21:32:51.250 058 12508.00 20.93 54846.53 88888.00 2014-02-27 21:32:51.375 058 12508.05 20.95 54846.53 88888.00 2014-02-27 21:32:51.500 058 12508.02 20.95 54846.53 88888.00 2014-02-27 21:32:51.625 058 12507.98 20.95 54846.50 88888.00 2014-02-27 21:32:51.750 058 12508.00 20.95 54846.53 88888.00 2014-02-27 21:32:51.875 058 12507.95 20.90 54846.53 88888.00 2014-02-27 21:32:52.000 058 12507.90 20.88 54846.50 88888.00 2014-02-27 21:32:52.125 058 12507.92 20.90 54846.53 88888.00 2014-02-27 21:32:52.250 058 12507.88 20.93 54846.53 88888.00 2014-02-27 21:32:52.375 058 12507.88 20.95 54846.55 88888.00 2014-02-27 21:32:52.500 058 12507.77 20.90 54846.57 88888.00 2014-02-27 21:32:52.625 058 12507.75 20.88 54846.55 88888.00 2014-02-27 21:32:52.750 058 12507.73 20.85 54846.55 88888.00 2014-02-27 21:32:52.875 058 12507.75 20.88 54846.60 88888.00 2014-02-27 21:32:53.000 058 12507.77 20.85 54846.55 88888.00 2014-02-27 21:32:53.125 058 12507.73 20.85 54846.57 88888.00 2014-02-27 21:32:53.250 058 12507.67 20.85 54846.60 88888.00 2014-02-27 21:32:53.375 058 12507.65 20.85 54846.57 88888.00 2014-02-27 21:32:53.500 058 12507.65 20.82 54846.60 88888.00 2014-02-27 21:32:53.625 058 12507.70 20.82 54846.60 88888.00 2014-02-27 21:32:53.750 058 12507.73 20.82 54846.57 88888.00 2014-02-27 21:32:53.875 058 12507.67 20.82 54846.62 88888.00 2014-02-27 21:32:54.000 058 12507.60 20.82 54846.62 88888.00 2014-02-27 21:32:54.125 058 12507.58 20.80 54846.57 88888.00 2014-02-27 21:32:54.250 058 12507.62 20.77 54846.60 88888.00 2014-02-27 21:32:54.375 058 12507.60 20.77 54846.60 88888.00 2014-02-27 21:32:54.500 058 12507.50 20.80 54846.57 88888.00 2014-02-27 21:32:54.625 058 12507.45 20.77 54846.57 88888.00 2014-02-27 21:32:54.750 058 12507.50 20.80 54846.60 88888.00 2014-02-27 21:32:54.875 058 12507.48 20.80 54846.60 88888.00 2014-02-27 21:32:55.000 058 12507.42 20.80 54846.57 88888.00 2014-02-27 21:32:55.125 058 12507.45 20.80 54846.60 88888.00 2014-02-27 21:32:55.250 058 12507.45 20.80 54846.60 88888.00 2014-02-27 21:32:55.375 058 12507.52 20.77 54846.62 88888.00 2014-02-27 21:32:55.500 058 12507.45 20.75 54846.60 88888.00 2014-02-27 21:32:55.625 058 12507.42 20.75 54846.55 88888.00 2014-02-27 21:32:55.750 058 12507.48 20.77 54846.57 88888.00 2014-02-27 21:32:55.875 058 12507.50 20.77 54846.60 88888.00 2014-02-27 21:32:56.000 058 12507.40 20.77 54846.55 88888.00 2014-02-27 21:32:56.125 058 12507.35 20.70 54846.55 88888.00 2014-02-27 21:32:56.250 058 12507.35 20.70 54846.57 88888.00 2014-02-27 21:32:56.375 058 12507.45 20.73 54846.57 88888.00 2014-02-27 21:32:56.500 058 12507.45 20.68 54846.55 88888.00 2014-02-27 21:32:56.625 058 12507.48 20.68 54846.55 88888.00 2014-02-27 21:32:56.750 058 12507.42 20.68 54846.53 88888.00 2014-02-27 21:32:56.875 058 12507.38 20.70 54846.50 88888.00 2014-02-27 21:32:57.000 058 12507.38 20.73 54846.50 88888.00 2014-02-27 21:32:57.125 058 12507.38 20.70 54846.53 88888.00 2014-02-27 21:32:57.250 058 12507.38 20.65 54846.50 88888.00 2014-02-27 21:32:57.375 058 12507.38 20.68 54846.50 88888.00 2014-02-27 21:32:57.500 058 12507.40 20.73 54846.50 88888.00 2014-02-27 21:32:57.625 058 12507.40 20.68 54846.53 88888.00 2014-02-27 21:32:57.750 058 12507.42 20.65 54846.50 88888.00 2014-02-27 21:32:57.875 058 12507.45 20.68 54846.50 88888.00 2014-02-27 21:32:58.000 058 12507.48 20.68 54846.47 88888.00 2014-02-27 21:32:58.125 058 12507.48 20.70 54846.50 88888.00 2014-02-27 21:32:58.250 058 12507.45 20.70 54846.50 88888.00 2014-02-27 21:32:58.375 058 12507.48 20.70 54846.45 88888.00 2014-02-27 21:32:58.500 058 12507.50 20.70 54846.47 88888.00 2014-02-27 21:32:58.625 058 12507.48 20.73 54846.47 88888.00 2014-02-27 21:32:58.750 058 12507.45 20.73 54846.47 88888.00 2014-02-27 21:32:58.875 058 12507.48 20.73 54846.47 88888.00 2014-02-27 21:32:59.000 058 12507.55 20.73 54846.47 88888.00 2014-02-27 21:32:59.125 058 12507.52 20.75 54846.47 88888.00 2014-02-27 21:32:59.250 058 12507.40 20.75 54846.47 88888.00 2014-02-27 21:32:59.375 058 12507.48 20.80 54846.47 88888.00 2014-02-27 21:32:59.500 058 12507.50 20.77 54846.45 88888.00 2014-02-27 21:32:59.625 058 12507.55 20.75 54846.45 88888.00 2014-02-27 21:32:59.750 058 12507.50 20.75 54846.45 88888.00 2014-02-27 21:32:59.875 058 12507.45 20.75 54846.43 88888.00 2014-02-27 21:33:00.000 058 12507.40 20.77 54846.43 88888.00 2014-02-27 21:33:00.125 058 12507.42 20.77 54846.47 88888.00 2014-02-27 21:33:00.250 058 12507.48 20.77 54846.43 88888.00 2014-02-27 21:33:00.375 058 12507.52 20.77 54846.43 88888.00 2014-02-27 21:33:00.500 058 12507.52 20.75 54846.43 88888.00 2014-02-27 21:33:00.625 058 12507.55 20.77 54846.43 88888.00 2014-02-27 21:33:00.750 058 12507.55 20.80 54846.40 88888.00 2014-02-27 21:33:00.875 058 12507.52 20.80 54846.40 88888.00 2014-02-27 21:33:01.000 058 12507.58 20.77 54846.38 88888.00 2014-02-27 21:33:01.125 058 12507.62 20.80 54846.38 88888.00 2014-02-27 21:33:01.250 058 12507.58 20.82 54846.40 88888.00 2014-02-27 21:33:01.375 058 12507.65 20.82 54846.38 88888.00 2014-02-27 21:33:01.500 058 12507.73 20.82 54846.35 88888.00 2014-02-27 21:33:01.625 058 12507.83 20.85 54846.32 88888.00 2014-02-27 21:33:01.750 058 12507.77 20.85 54846.32 88888.00 2014-02-27 21:33:01.875 058 12507.70 20.90 54846.38 88888.00 2014-02-27 21:33:02.000 058 12507.73 20.88 54846.32 88888.00 2014-02-27 21:33:02.125 058 12507.67 20.85 54846.35 88888.00 2014-02-27 21:33:02.250 058 12507.62 20.82 54846.32 88888.00 2014-02-27 21:33:02.375 058 12507.70 20.85 54846.30 88888.00 2014-02-27 21:33:02.500 058 12507.70 20.82 54846.30 88888.00 2014-02-27 21:33:02.625 058 12507.70 20.82 54846.28 88888.00 2014-02-27 21:33:02.750 058 12507.77 20.88 54846.30 88888.00 2014-02-27 21:33:02.875 058 12507.83 20.88 54846.30 88888.00 2014-02-27 21:33:03.000 058 12507.88 20.85 54846.28 88888.00 2014-02-27 21:33:03.125 058 12507.85 20.85 54846.25 88888.00 2014-02-27 21:33:03.250 058 12507.83 20.90 54846.30 88888.00 2014-02-27 21:33:03.375 058 12507.85 20.90 54846.28 88888.00 2014-02-27 21:33:03.500 058 12507.95 20.88 54846.22 88888.00 2014-02-27 21:33:03.625 058 12508.02 20.88 54846.25 88888.00 2014-02-27 21:33:03.750 058 12508.00 20.88 54846.28 88888.00 2014-02-27 21:33:03.875 058 12508.02 20.90 54846.28 88888.00 2014-02-27 21:33:04.000 058 12508.00 20.88 54846.25 88888.00 2014-02-27 21:33:04.125 058 12508.00 20.90 54846.22 88888.00 2014-02-27 21:33:04.250 058 12508.00 20.90 54846.20 88888.00 2014-02-27 21:33:04.375 058 12508.08 20.90 54846.20 88888.00 2014-02-27 21:33:04.500 058 12508.05 20.93 54846.22 88888.00 2014-02-27 21:33:04.625 058 12508.00 20.95 54846.25 88888.00 2014-02-27 21:33:04.750 058 12508.00 20.98 54846.20 88888.00 2014-02-27 21:33:04.875 058 12507.98 20.98 54846.15 88888.00 2014-02-27 21:33:05.000 058 12507.98 20.95 54846.12 88888.00 2014-02-27 21:33:05.125 058 12508.05 20.95 54846.12 88888.00 2014-02-27 21:33:05.250 058 12508.00 20.98 54846.18 88888.00 2014-02-27 21:33:05.375 058 12508.08 21.00 54846.15 88888.00 2014-02-27 21:33:05.500 058 12508.17 21.02 54846.15 88888.00 2014-02-27 21:33:05.625 058 12508.23 21.05 54846.12 88888.00 2014-02-27 21:33:05.750 058 12508.20 21.05 54846.12 88888.00 2014-02-27 21:33:05.875 058 12508.17 21.05 54846.10 88888.00 2014-02-27 21:33:06.000 058 12508.17 21.05 54846.10 88888.00 2014-02-27 21:33:06.125 058 12508.17 21.10 54846.07 88888.00 2014-02-27 21:33:06.250 058 12508.17 21.07 54846.10 88888.00 2014-02-27 21:33:06.375 058 12508.20 21.10 54846.07 88888.00 2014-02-27 21:33:06.500 058 12508.20 21.12 54846.05 88888.00 2014-02-27 21:33:06.625 058 12508.25 21.18 54846.07 88888.00 2014-02-27 21:33:06.750 058 12508.25 21.18 54846.03 88888.00 2014-02-27 21:33:06.875 058 12508.23 21.18 54846.03 88888.00 2014-02-27 21:33:07.000 058 12508.35 21.18 54846.03 88888.00 2014-02-27 21:33:07.125 058 12508.35 21.20 54846.03 88888.00 2014-02-27 21:33:07.250 058 12508.40 21.23 54846.00 88888.00 2014-02-27 21:33:07.375 058 12508.45 21.23 54846.03 88888.00 2014-02-27 21:33:07.500 058 12508.40 21.25 54846.00 88888.00 2014-02-27 21:33:07.625 058 12508.48 21.27 54845.97 88888.00 2014-02-27 21:33:07.750 058 12508.50 21.27 54845.95 88888.00 2014-02-27 21:33:07.875 058 12508.48 21.32 54845.97 88888.00 2014-02-27 21:33:08.000 058 12508.45 21.30 54845.93 88888.00 2014-02-27 21:33:08.125 058 12508.52 21.30 54845.95 88888.00 2014-02-27 21:33:08.250 058 12508.50 21.27 54845.93 88888.00 2014-02-27 21:33:08.375 058 12508.55 21.32 54845.90 88888.00 2014-02-27 21:33:08.500 058 12508.58 21.40 54845.90 88888.00 2014-02-27 21:33:08.625 058 12508.58 21.45 54845.90 88888.00 2014-02-27 21:33:08.750 058 12508.62 21.43 54845.88 88888.00 2014-02-27 21:33:08.875 058 12508.65 21.43 54845.93 88888.00 2014-02-27 21:33:09.000 058 12508.70 21.40 54845.90 88888.00 2014-02-27 21:33:09.125 058 12508.62 21.45 54845.85 88888.00 2014-02-27 21:33:09.250 058 12508.58 21.50 54845.82 88888.00 2014-02-27 21:33:09.375 058 12508.60 21.50 54845.85 88888.00 2014-02-27 21:33:09.500 058 12508.65 21.48 54845.85 88888.00 2014-02-27 21:33:09.625 058 12508.70 21.52 54845.85 88888.00 2014-02-27 21:33:09.750 058 12508.73 21.52 54845.82 88888.00 2014-02-27 21:33:09.875 058 12508.70 21.52 54845.80 88888.00 2014-02-27 21:33:10.000 058 12508.70 21.52 54845.75 88888.00 2014-02-27 21:33:10.125 058 12508.77 21.55 54845.78 88888.00 2014-02-27 21:33:10.250 058 12508.77 21.55 54845.78 88888.00 2014-02-27 21:33:10.375 058 12508.75 21.57 54845.78 88888.00 2014-02-27 21:33:10.500 058 12508.73 21.57 54845.75 88888.00 2014-02-27 21:33:10.625 058 12508.77 21.57 54845.72 88888.00 2014-02-27 21:33:10.750 058 12508.77 21.60 54845.72 88888.00 2014-02-27 21:33:10.875 058 12508.80 21.62 54845.70 88888.00 2014-02-27 21:33:11.000 058 12508.90 21.60 54845.70 88888.00 2014-02-27 21:33:11.125 058 12508.90 21.62 54845.70 88888.00 2014-02-27 21:33:11.250 058 12508.80 21.57 54845.70 88888.00 2014-02-27 21:33:11.375 058 12508.80 21.60 54845.70 88888.00 2014-02-27 21:33:11.500 058 12508.83 21.60 54845.65 88888.00 2014-02-27 21:33:11.625 058 12508.88 21.60 54845.68 88888.00 2014-02-27 21:33:11.750 058 12508.90 21.60 54845.65 88888.00 2014-02-27 21:33:11.875 058 12508.88 21.62 54845.70 88888.00 2014-02-27 21:33:12.000 058 12508.85 21.65 54845.68 88888.00 2014-02-27 21:33:12.125 058 12508.88 21.65 54845.68 88888.00 2014-02-27 21:33:12.250 058 12508.90 21.62 54845.68 88888.00 2014-02-27 21:33:12.375 058 12508.98 21.60 54845.65 88888.00 2014-02-27 21:33:12.500 058 12509.00 21.60 54845.65 88888.00 2014-02-27 21:33:12.625 058 12509.05 21.62 54845.65 88888.00 2014-02-27 21:33:12.750 058 12509.05 21.62 54845.62 88888.00 2014-02-27 21:33:12.875 058 12509.02 21.62 54845.62 88888.00 2014-02-27 21:33:13.000 058 12509.02 21.57 54845.60 88888.00 2014-02-27 21:33:13.125 058 12509.02 21.57 54845.57 88888.00 2014-02-27 21:33:13.250 058 12509.05 21.55 54845.60 88888.00 2014-02-27 21:33:13.375 058 12509.08 21.57 54845.62 88888.00 2014-02-27 21:33:13.500 058 12509.05 21.57 54845.60 88888.00 2014-02-27 21:33:13.625 058 12509.02 21.55 54845.57 88888.00 2014-02-27 21:33:13.750 058 12509.08 21.55 54845.57 88888.00 2014-02-27 21:33:13.875 058 12509.02 21.55 54845.60 88888.00 2014-02-27 21:33:14.000 058 12509.10 21.52 54845.55 88888.00 2014-02-27 21:33:14.125 058 12509.12 21.50 54845.55 88888.00 2014-02-27 21:33:14.250 058 12509.12 21.48 54845.55 88888.00 2014-02-27 21:33:14.375 058 12509.15 21.48 54845.55 88888.00 2014-02-27 21:33:14.500 058 12509.17 21.50 54845.55 88888.00 2014-02-27 21:33:14.625 058 12509.23 21.52 54845.55 88888.00 2014-02-27 21:33:14.750 058 12509.23 21.50 54845.53 88888.00 2014-02-27 21:33:14.875 058 12509.23 21.48 54845.53 88888.00 2014-02-27 21:33:15.000 058 12509.23 21.48 54845.53 88888.00 2014-02-27 21:33:15.125 058 12509.30 21.50 54845.55 88888.00 2014-02-27 21:33:15.250 058 12509.30 21.45 54845.50 88888.00 2014-02-27 21:33:15.375 058 12509.33 21.48 54845.47 88888.00 2014-02-27 21:33:15.500 058 12509.30 21.48 54845.47 88888.00 2014-02-27 21:33:15.625 058 12509.27 21.48 54845.53 88888.00 2014-02-27 21:33:15.750 058 12509.25 21.48 54845.50 88888.00 2014-02-27 21:33:15.875 058 12509.30 21.45 54845.50 88888.00 2014-02-27 21:33:16.000 058 12509.38 21.45 54845.47 88888.00 2014-02-27 21:33:16.125 058 12509.38 21.48 54845.50 88888.00 2014-02-27 21:33:16.250 058 12509.33 21.48 54845.50 88888.00 2014-02-27 21:33:16.375 058 12509.40 21.48 54845.50 88888.00 2014-02-27 21:33:16.500 058 12509.50 21.48 54845.45 88888.00 2014-02-27 21:33:16.625 058 12509.58 21.48 54845.43 88888.00 2014-02-27 21:33:16.750 058 12509.52 21.48 54845.43 88888.00 2014-02-27 21:33:16.875 058 12509.55 21.48 54845.43 88888.00 2014-02-27 21:33:17.000 058 12509.52 21.50 54845.43 88888.00 2014-02-27 21:33:17.125 058 12509.52 21.50 54845.45 88888.00 2014-02-27 21:33:17.250 058 12509.58 21.52 54845.43 88888.00 2014-02-27 21:33:17.375 058 12509.58 21.52 54845.40 88888.00 2014-02-27 21:33:17.500 058 12509.52 21.52 54845.40 88888.00 2014-02-27 21:33:17.625 058 12509.55 21.55 54845.40 88888.00 2014-02-27 21:33:17.750 058 12509.52 21.52 54845.38 88888.00 2014-02-27 21:33:17.875 058 12509.52 21.55 54845.38 88888.00 2014-02-27 21:33:18.000 058 12509.58 21.57 54845.38 88888.00 2014-02-27 21:33:18.125 058 12509.62 21.57 54845.40 88888.00 2014-02-27 21:33:18.250 058 12509.67 21.57 54845.35 88888.00 2014-02-27 21:33:18.375 058 12509.67 21.57 54845.35 88888.00 2014-02-27 21:33:18.500 058 12509.60 21.60 54845.35 88888.00 2014-02-27 21:33:18.625 058 12509.60 21.62 54845.30 88888.00 2014-02-27 21:33:18.750 058 12509.62 21.62 54845.30 88888.00 2014-02-27 21:33:18.875 058 12509.67 21.65 54845.30 88888.00 2014-02-27 21:33:19.000 058 12509.73 21.65 54845.28 88888.00 2014-02-27 21:33:19.125 058 12509.70 21.65 54845.28 88888.00 2014-02-27 21:33:19.250 058 12509.67 21.68 54845.28 88888.00 2014-02-27 21:33:19.375 058 12509.67 21.68 54845.22 88888.00 2014-02-27 21:33:19.500 058 12509.70 21.70 54845.22 88888.00 2014-02-27 21:33:19.625 058 12509.75 21.73 54845.25 88888.00 2014-02-27 21:33:19.750 058 12509.88 21.77 54845.25 88888.00 2014-02-27 21:33:19.875 058 12509.95 21.80 54845.25 88888.00 2014-02-27 21:33:20.000 058 12509.95 21.80 54845.22 88888.00 2014-02-27 21:33:20.125 058 12509.95 21.80 54845.22 88888.00 2014-02-27 21:33:20.250 058 12509.92 21.80 54845.20 88888.00 2014-02-27 21:33:20.375 058 12510.02 21.82 54845.20 88888.00 2014-02-27 21:33:20.500 058 12510.10 21.82 54845.18 88888.00 2014-02-27 21:33:20.625 058 12510.12 21.88 54845.15 88888.00 2014-02-27 21:33:20.750 058 12510.08 21.88 54845.15 88888.00 2014-02-27 21:33:20.875 058 12510.10 21.88 54845.18 88888.00 2014-02-27 21:33:21.000 058 12510.15 21.93 54845.18 88888.00 2014-02-27 21:33:21.125 058 12510.20 22.00 54845.20 88888.00 2014-02-27 21:33:21.250 058 12510.17 21.98 54845.18 88888.00 2014-02-27 21:33:21.375 058 12510.20 21.98 54845.12 88888.00 2014-02-27 21:33:21.500 058 12510.23 22.00 54845.10 88888.00 2014-02-27 21:33:21.625 058 12510.25 22.00 54845.07 88888.00 2014-02-27 21:33:21.750 058 12510.27 21.95 54845.05 88888.00 2014-02-27 21:33:21.875 058 12510.33 21.98 54845.07 88888.00 2014-02-27 21:33:22.000 058 12510.38 22.00 54845.05 88888.00 2014-02-27 21:33:22.125 058 12510.45 22.05 54845.07 88888.00 2014-02-27 21:33:22.250 058 12510.40 22.05 54845.05 88888.00 2014-02-27 21:33:22.375 058 12510.45 22.05 54845.05 88888.00 2014-02-27 21:33:22.500 058 12510.48 22.07 54845.05 88888.00 2014-02-27 21:33:22.625 058 12510.48 22.05 54845.05 88888.00 2014-02-27 21:33:22.750 058 12510.55 22.05 54845.03 88888.00 2014-02-27 21:33:22.875 058 12510.60 22.10 54845.03 88888.00 2014-02-27 21:33:23.000 058 12510.65 22.12 54845.03 88888.00 2014-02-27 21:33:23.125 058 12510.65 22.12 54845.03 88888.00 2014-02-27 21:33:23.250 058 12510.65 22.07 54845.00 88888.00 2014-02-27 21:33:23.375 058 12510.73 22.07 54844.97 88888.00 2014-02-27 21:33:23.500 058 12510.73 22.10 54844.97 88888.00 2014-02-27 21:33:23.625 058 12510.75 22.15 54844.95 88888.00 2014-02-27 21:33:23.750 058 12510.73 22.15 54844.95 88888.00 2014-02-27 21:33:23.875 058 12510.75 22.20 54844.93 88888.00 2014-02-27 21:33:24.000 058 12510.85 22.20 54844.90 88888.00 2014-02-27 21:33:24.125 058 12510.88 22.23 54844.90 88888.00 2014-02-27 21:33:24.250 058 12510.83 22.18 54844.93 88888.00 2014-02-27 21:33:24.375 058 12510.88 22.23 54844.93 88888.00 2014-02-27 21:33:24.500 058 12510.88 22.23 54844.93 88888.00 2014-02-27 21:33:24.625 058 12510.85 22.25 54844.90 88888.00 2014-02-27 21:33:24.750 058 12510.90 22.30 54844.93 88888.00 2014-02-27 21:33:24.875 058 12510.95 22.30 54844.90 88888.00 2014-02-27 21:33:25.000 058 12511.00 22.30 54844.88 88888.00 2014-02-27 21:33:25.125 058 12511.00 22.32 54844.90 88888.00 2014-02-27 21:33:25.250 058 12510.92 22.32 54844.88 88888.00 2014-02-27 21:33:25.375 058 12511.02 22.35 54844.88 88888.00 2014-02-27 21:33:25.500 058 12511.05 22.38 54844.85 88888.00 2014-02-27 21:33:25.625 058 12511.05 22.40 54844.82 88888.00 2014-02-27 21:33:25.750 058 12511.00 22.40 54844.82 88888.00 2014-02-27 21:33:25.875 058 12511.02 22.38 54844.80 88888.00 2014-02-27 21:33:26.000 058 12511.10 22.35 54844.78 88888.00 2014-02-27 21:33:26.125 058 12511.12 22.38 54844.80 88888.00 2014-02-27 21:33:26.250 058 12511.12 22.40 54844.82 88888.00 2014-02-27 21:33:26.375 058 12511.17 22.43 54844.82 88888.00 2014-02-27 21:33:26.500 058 12511.20 22.45 54844.80 88888.00 2014-02-27 21:33:26.625 058 12511.20 22.43 54844.80 88888.00 2014-02-27 21:33:26.750 058 12511.23 22.43 54844.78 88888.00 2014-02-27 21:33:26.875 058 12511.23 22.43 54844.78 88888.00 2014-02-27 21:33:27.000 058 12511.23 22.45 54844.75 88888.00 2014-02-27 21:33:27.125 058 12511.25 22.45 54844.75 88888.00 2014-02-27 21:33:27.250 058 12511.27 22.43 54844.72 88888.00 2014-02-27 21:33:27.375 058 12511.35 22.43 54844.75 88888.00 2014-02-27 21:33:27.500 058 12511.35 22.45 54844.78 88888.00 2014-02-27 21:33:27.625 058 12511.35 22.48 54844.78 88888.00 2014-02-27 21:33:27.750 058 12511.38 22.48 54844.72 88888.00 2014-02-27 21:33:27.875 058 12511.35 22.45 54844.75 88888.00 2014-02-27 21:33:28.000 058 12511.42 22.45 54844.72 88888.00 2014-02-27 21:33:28.125 058 12511.40 22.45 54844.70 88888.00 2014-02-27 21:33:28.250 058 12511.40 22.45 54844.70 88888.00 2014-02-27 21:33:28.375 058 12511.55 22.48 54844.70 88888.00 2014-02-27 21:33:28.500 058 12511.58 22.45 54844.68 88888.00 2014-02-27 21:33:28.625 058 12511.60 22.43 54844.68 88888.00 2014-02-27 21:33:28.750 058 12511.60 22.43 54844.68 88888.00 2014-02-27 21:33:28.875 058 12511.62 22.48 54844.70 88888.00 2014-02-27 21:33:29.000 058 12511.67 22.43 54844.68 88888.00 2014-02-27 21:33:29.125 058 12511.67 22.40 54844.68 88888.00 2014-02-27 21:33:29.250 058 12511.73 22.35 54844.68 88888.00 2014-02-27 21:33:29.375 058 12511.70 22.38 54844.65 88888.00 2014-02-27 21:33:29.500 058 12511.67 22.38 54844.68 88888.00 2014-02-27 21:33:29.625 058 12511.70 22.32 54844.68 88888.00 2014-02-27 21:33:29.750 058 12511.70 22.32 54844.65 88888.00 2014-02-27 21:33:29.875 058 12511.77 22.35 54844.68 88888.00 2014-02-27 21:33:30.000 058 12511.92 22.32 54844.65 88888.00 2014-02-27 21:33:30.125 058 12511.98 22.30 54844.62 88888.00 2014-02-27 21:33:30.250 058 12511.92 22.23 54844.62 88888.00 2014-02-27 21:33:30.375 058 12511.98 22.23 54844.62 88888.00 2014-02-27 21:33:30.500 058 12511.98 22.18 54844.60 88888.00 2014-02-27 21:33:30.625 058 12511.98 22.18 54844.60 88888.00 2014-02-27 21:33:30.750 058 12512.02 22.18 54844.62 88888.00 2014-02-27 21:33:30.875 058 12512.08 22.18 54844.60 88888.00 2014-02-27 21:33:31.000 058 12512.05 22.15 54844.57 88888.00 2014-02-27 21:33:31.125 058 12512.05 22.12 54844.57 88888.00 2014-02-27 21:33:31.250 058 12512.12 22.12 54844.55 88888.00 2014-02-27 21:33:31.375 058 12512.23 22.10 54844.57 88888.00 2014-02-27 21:33:31.500 058 12512.23 22.12 54844.60 88888.00 2014-02-27 21:33:31.625 058 12512.30 22.10 54844.60 88888.00 2014-02-27 21:33:31.750 058 12512.33 22.10 54844.57 88888.00 2014-02-27 21:33:31.875 058 12512.30 22.07 54844.57 88888.00 2014-02-27 21:33:32.000 058 12512.38 22.05 54844.57 88888.00 2014-02-27 21:33:32.125 058 12512.40 22.05 54844.57 88888.00 2014-02-27 21:33:32.250 058 12512.35 22.00 54844.55 88888.00 2014-02-27 21:33:32.375 058 12512.35 22.00 54844.55 88888.00 2014-02-27 21:33:32.500 058 12512.38 21.98 54844.55 88888.00 2014-02-27 21:33:32.625 058 12512.45 21.98 54844.55 88888.00 2014-02-27 21:33:32.750 058 12512.48 21.98 54844.55 88888.00 2014-02-27 21:33:32.875 058 12512.48 21.93 54844.53 88888.00 2014-02-27 21:33:33.000 058 12512.48 21.88 54844.53 88888.00 2014-02-27 21:33:33.125 058 12512.48 21.88 54844.53 88888.00 2014-02-27 21:33:33.250 058 12512.48 21.82 54844.55 88888.00 2014-02-27 21:33:33.375 058 12512.52 21.85 54844.53 88888.00 2014-02-27 21:33:33.500 058 12512.60 21.82 54844.50 88888.00 2014-02-27 21:33:33.625 058 12512.62 21.88 54844.53 88888.00 2014-02-27 21:33:33.750 058 12512.67 21.88 54844.53 88888.00 2014-02-27 21:33:33.875 058 12512.70 21.82 54844.50 88888.00 2014-02-27 21:33:34.000 058 12512.73 21.77 54844.47 88888.00 2014-02-27 21:33:34.125 058 12512.77 21.80 54844.47 88888.00 2014-02-27 21:33:34.250 058 12512.77 21.77 54844.50 88888.00 2014-02-27 21:33:34.375 058 12512.77 21.75 54844.47 88888.00 2014-02-27 21:33:34.500 058 12512.83 21.73 54844.50 88888.00 2014-02-27 21:33:34.625 058 12512.92 21.73 54844.50 88888.00 2014-02-27 21:33:34.750 058 12512.98 21.73 54844.47 88888.00 2014-02-27 21:33:34.875 058 12513.02 21.70 54844.53 88888.00 2014-02-27 21:33:35.000 058 12513.12 21.70 54844.50 88888.00 2014-02-27 21:33:35.125 058 12513.12 21.70 54844.53 88888.00 2014-02-27 21:33:35.250 058 12513.10 21.68 54844.47 88888.00 2014-02-27 21:33:35.375 058 12513.10 21.68 54844.45 88888.00 2014-02-27 21:33:35.500 058 12513.12 21.68 54844.45 88888.00 2014-02-27 21:33:35.625 058 12513.17 21.65 54844.47 88888.00 2014-02-27 21:33:35.750 058 12513.20 21.60 54844.45 88888.00 2014-02-27 21:33:35.875 058 12513.25 21.60 54844.43 88888.00 2014-02-27 21:33:36.000 058 12513.27 21.62 54844.40 88888.00 2014-02-27 21:33:36.125 058 12513.23 21.62 54844.45 88888.00 2014-02-27 21:33:36.250 058 12513.30 21.65 54844.45 88888.00 2014-02-27 21:33:36.375 058 12513.40 21.62 54844.43 88888.00 2014-02-27 21:33:36.500 058 12513.42 21.60 54844.40 88888.00 2014-02-27 21:33:36.625 058 12513.48 21.57 54844.43 88888.00 2014-02-27 21:33:36.750 058 12513.42 21.60 54844.40 88888.00 2014-02-27 21:33:36.875 058 12513.38 21.57 54844.40 88888.00 2014-02-27 21:33:37.000 058 12513.38 21.57 54844.38 88888.00 2014-02-27 21:33:37.125 058 12513.40 21.55 54844.38 88888.00 2014-02-27 21:33:37.250 058 12513.45 21.55 54844.40 88888.00 2014-02-27 21:33:37.375 058 12513.52 21.57 54844.43 88888.00 2014-02-27 21:33:37.500 058 12513.55 21.55 54844.43 88888.00 2014-02-27 21:33:37.625 058 12513.52 21.57 54844.43 88888.00 2014-02-27 21:33:37.750 058 12513.52 21.57 54844.38 88888.00 2014-02-27 21:33:37.875 058 12513.55 21.55 54844.40 88888.00 2014-02-27 21:33:38.000 058 12513.58 21.55 54844.38 88888.00 2014-02-27 21:33:38.125 058 12513.50 21.52 54844.38 88888.00 2014-02-27 21:33:38.250 058 12513.50 21.50 54844.40 88888.00 2014-02-27 21:33:38.375 058 12513.50 21.52 54844.38 88888.00 2014-02-27 21:33:38.500 058 12513.48 21.52 54844.38 88888.00 2014-02-27 21:33:38.625 058 12513.50 21.55 54844.38 88888.00 2014-02-27 21:33:38.750 058 12513.60 21.52 54844.40 88888.00 2014-02-27 21:33:38.875 058 12513.65 21.52 54844.38 88888.00 2014-02-27 21:33:39.000 058 12513.62 21.50 54844.35 88888.00 2014-02-27 21:33:39.125 058 12513.60 21.52 54844.38 88888.00 2014-02-27 21:33:39.250 058 12513.65 21.50 54844.40 88888.00 2014-02-27 21:33:39.375 058 12513.75 21.52 54844.40 88888.00 2014-02-27 21:33:39.500 058 12513.80 21.50 54844.35 88888.00 2014-02-27 21:33:39.625 058 12513.85 21.48 54844.35 88888.00 2014-02-27 21:33:39.750 058 12513.83 21.48 54844.40 88888.00 2014-02-27 21:33:39.875 058 12513.75 21.48 54844.38 88888.00 2014-02-27 21:33:40.000 058 12513.80 21.48 54844.35 88888.00 2014-02-27 21:33:40.125 058 12513.83 21.50 54844.38 88888.00 2014-02-27 21:33:40.250 058 12513.75 21.50 54844.35 88888.00 2014-02-27 21:33:40.375 058 12513.80 21.50 54844.38 88888.00 2014-02-27 21:33:40.500 058 12513.85 21.48 54844.38 88888.00 2014-02-27 21:33:40.625 058 12513.90 21.45 54844.38 88888.00 2014-02-27 21:33:40.750 058 12513.85 21.45 54844.38 88888.00 2014-02-27 21:33:40.875 058 12513.88 21.48 54844.38 88888.00 2014-02-27 21:33:41.000 058 12513.95 21.45 54844.38 88888.00 2014-02-27 21:33:41.125 058 12513.88 21.43 54844.35 88888.00 2014-02-27 21:33:41.250 058 12513.83 21.43 54844.38 88888.00 2014-02-27 21:33:41.375 058 12513.90 21.43 54844.38 88888.00 2014-02-27 21:33:41.500 058 12513.92 21.45 54844.38 88888.00 2014-02-27 21:33:41.625 058 12513.92 21.43 54844.38 88888.00 2014-02-27 21:33:41.750 058 12513.90 21.40 54844.35 88888.00 2014-02-27 21:33:41.875 058 12513.90 21.40 54844.35 88888.00 2014-02-27 21:33:42.000 058 12514.00 21.43 54844.35 88888.00 2014-02-27 21:33:42.125 058 12514.10 21.45 54844.38 88888.00 2014-02-27 21:33:42.250 058 12514.08 21.40 54844.40 88888.00 2014-02-27 21:33:42.375 058 12514.08 21.40 54844.32 88888.00 2014-02-27 21:33:42.500 058 12514.12 21.38 54844.32 88888.00 2014-02-27 21:33:42.625 058 12514.17 21.35 54844.38 88888.00 2014-02-27 21:33:42.750 058 12514.17 21.35 54844.40 88888.00 2014-02-27 21:33:42.875 058 12514.20 21.35 54844.40 88888.00 2014-02-27 21:33:43.000 058 12514.17 21.35 54844.35 88888.00 2014-02-27 21:33:43.125 058 12514.20 21.35 54844.35 88888.00 2014-02-27 21:33:43.250 058 12514.25 21.32 54844.38 88888.00 2014-02-27 21:33:43.375 058 12514.30 21.27 54844.35 88888.00 2014-02-27 21:33:43.500 058 12514.33 21.27 54844.32 88888.00 2014-02-27 21:33:43.625 058 12514.42 21.27 54844.38 88888.00 2014-02-27 21:33:43.750 058 12514.45 21.30 54844.35 88888.00 2014-02-27 21:33:43.875 058 12514.48 21.30 54844.35 88888.00 2014-02-27 21:33:44.000 058 12514.50 21.25 54844.32 88888.00 2014-02-27 21:33:44.125 058 12514.48 21.25 54844.38 88888.00 2014-02-27 21:33:44.250 058 12514.42 21.23 54844.38 88888.00 2014-02-27 21:33:44.375 058 12514.50 21.20 54844.38 88888.00 2014-02-27 21:33:44.500 058 12514.55 21.20 54844.38 88888.00 2014-02-27 21:33:44.625 058 12514.60 21.18 54844.38 88888.00 2014-02-27 21:33:44.750 058 12514.65 21.20 54844.35 88888.00 2014-02-27 21:33:44.875 058 12514.67 21.15 54844.38 88888.00 2014-02-27 21:33:45.000 058 12514.73 21.12 54844.38 88888.00 2014-02-27 21:33:45.125 058 12514.65 21.12 54844.38 88888.00 2014-02-27 21:33:45.250 058 12514.62 21.10 54844.35 88888.00 2014-02-27 21:33:45.375 058 12514.70 21.10 54844.38 88888.00 2014-02-27 21:33:45.500 058 12514.80 21.10 54844.38 88888.00 2014-02-27 21:33:45.625 058 12514.90 21.10 54844.40 88888.00 2014-02-27 21:33:45.750 058 12514.85 21.10 54844.40 88888.00 2014-02-27 21:33:45.875 058 12514.90 21.10 54844.38 88888.00 2014-02-27 21:33:46.000 058 12514.95 21.10 54844.38 88888.00 2014-02-27 21:33:46.125 058 12515.00 21.10 54844.38 88888.00 2014-02-27 21:33:46.250 058 12515.02 21.07 54844.38 88888.00 2014-02-27 21:33:46.375 058 12515.10 21.10 54844.38 88888.00 2014-02-27 21:33:46.500 058 12515.10 21.07 54844.35 88888.00 2014-02-27 21:33:46.625 058 12515.05 21.05 54844.30 88888.00 2014-02-27 21:33:46.750 058 12515.10 21.05 54844.35 88888.00 2014-02-27 21:33:46.875 058 12515.20 21.07 54844.35 88888.00 2014-02-27 21:33:47.000 058 12515.12 21.07 54844.32 88888.00 2014-02-27 21:33:47.125 058 12515.15 21.07 54844.35 88888.00 2014-02-27 21:33:47.250 058 12515.15 21.07 54844.35 88888.00 2014-02-27 21:33:47.375 058 12515.23 21.05 54844.32 88888.00 2014-02-27 21:33:47.500 058 12515.25 21.00 54844.35 88888.00 2014-02-27 21:33:47.625 058 12515.23 21.00 54844.38 88888.00 2014-02-27 21:33:47.750 058 12515.23 21.05 54844.38 88888.00 2014-02-27 21:33:47.875 058 12515.20 21.02 54844.38 88888.00 2014-02-27 21:33:48.000 058 12515.23 21.02 54844.38 88888.00 2014-02-27 21:33:48.125 058 12515.30 21.02 54844.38 88888.00 2014-02-27 21:33:48.250 058 12515.27 21.02 54844.38 88888.00 2014-02-27 21:33:48.375 058 12515.33 21.02 54844.38 88888.00 2014-02-27 21:33:48.500 058 12515.27 21.02 54844.38 88888.00 2014-02-27 21:33:48.625 058 12515.25 21.02 54844.38 88888.00 2014-02-27 21:33:48.750 058 12515.30 21.05 54844.43 88888.00 2014-02-27 21:33:48.875 058 12515.35 21.05 54844.38 88888.00 2014-02-27 21:33:49.000 058 12515.40 21.02 54844.35 88888.00 2014-02-27 21:33:49.125 058 12515.42 21.05 54844.38 88888.00 2014-02-27 21:33:49.250 058 12515.35 21.02 54844.35 88888.00 2014-02-27 21:33:49.375 058 12515.27 21.02 54844.38 88888.00 2014-02-27 21:33:49.500 058 12515.27 21.05 54844.38 88888.00 2014-02-27 21:33:49.625 058 12515.35 21.05 54844.40 88888.00 2014-02-27 21:33:49.750 058 12515.42 21.05 54844.43 88888.00 2014-02-27 21:33:49.875 058 12515.42 21.02 54844.40 88888.00 2014-02-27 21:33:50.000 058 12515.40 21.02 54844.35 88888.00 2014-02-27 21:33:50.125 058 12515.40 21.00 54844.38 88888.00 2014-02-27 21:33:50.250 058 12515.40 21.00 54844.43 88888.00 2014-02-27 21:33:50.375 058 12515.40 21.00 54844.40 88888.00 2014-02-27 21:33:50.500 058 12515.40 20.98 54844.40 88888.00 2014-02-27 21:33:50.625 058 12515.45 20.98 54844.38 88888.00 2014-02-27 21:33:50.750 058 12515.50 21.00 54844.40 88888.00 2014-02-27 21:33:50.875 058 12515.45 21.00 54844.38 88888.00 2014-02-27 21:33:51.000 058 12515.50 20.98 54844.35 88888.00 2014-02-27 21:33:51.125 058 12515.55 21.00 54844.35 88888.00 2014-02-27 21:33:51.250 058 12515.45 21.00 54844.35 88888.00 2014-02-27 21:33:51.375 058 12515.42 21.00 54844.38 88888.00 2014-02-27 21:33:51.500 058 12515.48 20.98 54844.38 88888.00 2014-02-27 21:33:51.625 058 12515.50 21.00 54844.40 88888.00 2014-02-27 21:33:51.750 058 12515.58 21.02 54844.43 88888.00 2014-02-27 21:33:51.875 058 12515.67 21.00 54844.40 88888.00 2014-02-27 21:33:52.000 058 12515.67 21.02 54844.38 88888.00 2014-02-27 21:33:52.125 058 12515.62 21.02 54844.40 88888.00 2014-02-27 21:33:52.250 058 12515.67 20.95 54844.38 88888.00 2014-02-27 21:33:52.375 058 12515.70 20.98 54844.40 88888.00 2014-02-27 21:33:52.500 058 12515.70 20.98 54844.40 88888.00 2014-02-27 21:33:52.625 058 12515.77 20.98 54844.40 88888.00 2014-02-27 21:33:52.750 058 12515.80 20.98 54844.43 88888.00 2014-02-27 21:33:52.875 058 12515.83 20.98 54844.40 88888.00 2014-02-27 21:33:53.000 058 12515.83 21.00 54844.40 88888.00 2014-02-27 21:33:53.125 058 12515.80 20.95 54844.38 88888.00 2014-02-27 21:33:53.250 058 12515.83 20.88 54844.35 88888.00 2014-02-27 21:33:53.375 058 12515.90 20.90 54844.38 88888.00 2014-02-27 21:33:53.500 058 12515.90 20.93 54844.40 88888.00 2014-02-27 21:33:53.625 058 12515.90 20.93 54844.40 88888.00 2014-02-27 21:33:53.750 058 12515.98 20.88 54844.35 88888.00 2014-02-27 21:33:53.875 058 12516.02 20.82 54844.38 88888.00 2014-02-27 21:33:54.000 058 12516.10 20.80 54844.40 88888.00 2014-02-27 21:33:54.125 058 12516.17 20.80 54844.43 88888.00 2014-02-27 21:33:54.250 058 12516.23 20.80 54844.43 88888.00 2014-02-27 21:33:54.375 058 12516.25 20.77 54844.43 88888.00 2014-02-27 21:33:54.500 058 12516.23 20.77 54844.43 88888.00 2014-02-27 21:33:54.625 058 12516.25 20.80 54844.40 88888.00 2014-02-27 21:33:54.750 058 12516.25 20.73 54844.43 88888.00 2014-02-27 21:33:54.875 058 12516.25 20.68 54844.38 88888.00 2014-02-27 21:33:55.000 058 12516.27 20.62 54844.40 88888.00 2014-02-27 21:33:55.125 058 12516.33 20.65 54844.40 88888.00 2014-02-27 21:33:55.250 058 12516.42 20.62 54844.43 88888.00 2014-02-27 21:33:55.375 058 12516.48 20.60 54844.40 88888.00 2014-02-27 21:33:55.500 058 12516.45 20.57 54844.43 88888.00 2014-02-27 21:33:55.625 058 12516.45 20.57 54844.43 88888.00 2014-02-27 21:33:55.750 058 12516.50 20.55 54844.43 88888.00 2014-02-27 21:33:55.875 058 12516.65 20.50 54844.43 88888.00 2014-02-27 21:33:56.000 058 12516.67 20.50 54844.43 88888.00 2014-02-27 21:33:56.125 058 12516.58 20.45 54844.40 88888.00 2014-02-27 21:33:56.250 058 12516.52 20.43 54844.40 88888.00 2014-02-27 21:33:56.375 058 12516.58 20.40 54844.43 88888.00 2014-02-27 21:33:56.500 058 12516.70 20.38 54844.43 88888.00 2014-02-27 21:33:56.625 058 12516.73 20.35 54844.45 88888.00 2014-02-27 21:33:56.750 058 12516.75 20.32 54844.45 88888.00 2014-02-27 21:33:56.875 058 12516.75 20.30 54844.45 88888.00 2014-02-27 21:33:57.000 058 12516.75 20.27 54844.45 88888.00 2014-02-27 21:33:57.125 058 12516.75 20.25 54844.47 88888.00 2014-02-27 21:33:57.250 058 12516.70 20.20 54844.47 88888.00 2014-02-27 21:33:57.375 058 12516.65 20.18 54844.45 88888.00 2014-02-27 21:33:57.500 058 12516.70 20.15 54844.50 88888.00 2014-02-27 21:33:57.625 058 12516.80 20.10 54844.50 88888.00 2014-02-27 21:33:57.750 058 12516.85 20.05 54844.50 88888.00 2014-02-27 21:33:57.875 058 12516.80 20.05 54844.50 88888.00 2014-02-27 21:33:58.000 058 12516.73 20.02 54844.45 88888.00 2014-02-27 21:33:58.125 058 12516.75 20.00 54844.47 88888.00 2014-02-27 21:33:58.250 058 12516.75 19.98 54844.50 88888.00 2014-02-27 21:33:58.375 058 12516.77 19.95 54844.50 88888.00 2014-02-27 21:33:58.500 058 12516.85 19.90 54844.50 88888.00 2014-02-27 21:33:58.625 058 12516.90 19.88 54844.50 88888.00 2014-02-27 21:33:58.750 058 12516.90 19.88 54844.50 88888.00 2014-02-27 21:33:58.875 058 12516.90 19.88 54844.53 88888.00 2014-02-27 21:33:59.000 058 12516.83 19.85 54844.50 88888.00 2014-02-27 21:33:59.125 058 12516.83 19.82 54844.53 88888.00 2014-02-27 21:33:59.250 058 12516.83 19.77 54844.53 88888.00 2014-02-27 21:33:59.375 058 12516.90 19.77 54844.53 88888.00 2014-02-27 21:33:59.500 058 12516.92 19.75 54844.55 88888.00 2014-02-27 21:33:59.625 058 12516.98 19.73 54844.55 88888.00 2014-02-27 21:33:59.750 058 12517.02 19.70 54844.55 88888.00 2014-02-27 21:33:59.875 058 12517.05 19.70 54844.55 88888.00 2014-02-27 21:34:00.000 058 12517.02 19.70 54844.50 88888.00 2014-02-27 21:34:00.125 058 12516.92 19.68 54844.55 88888.00 2014-02-27 21:34:00.250 058 12516.90 19.62 54844.55 88888.00 2014-02-27 21:34:00.375 058 12517.05 19.62 54844.53 88888.00 2014-02-27 21:34:00.500 058 12517.12 19.60 54844.53 88888.00 2014-02-27 21:34:00.625 058 12517.12 19.60 54844.57 88888.00 2014-02-27 21:34:00.750 058 12517.10 19.60 54844.55 88888.00 2014-02-27 21:34:00.875 058 12517.10 19.60 54844.55 88888.00 2014-02-27 21:34:01.000 058 12517.12 19.55 54844.60 88888.00 2014-02-27 21:34:01.125 058 12517.12 19.52 54844.57 88888.00 2014-02-27 21:34:01.250 058 12517.08 19.50 54844.57 88888.00 2014-02-27 21:34:01.375 058 12517.15 19.50 54844.57 88888.00 2014-02-27 21:34:01.500 058 12517.17 19.52 54844.57 88888.00 2014-02-27 21:34:01.625 058 12517.12 19.48 54844.57 88888.00 2014-02-27 21:34:01.750 058 12517.15 19.48 54844.60 88888.00 2014-02-27 21:34:01.875 058 12517.17 19.45 54844.62 88888.00 2014-02-27 21:34:02.000 058 12517.25 19.43 54844.57 88888.00 2014-02-27 21:34:02.125 058 12517.25 19.43 54844.60 88888.00 2014-02-27 21:34:02.250 058 12517.20 19.43 54844.65 88888.00 2014-02-27 21:34:02.375 058 12517.25 19.43 54844.68 88888.00 2014-02-27 21:34:02.500 058 12517.27 19.43 54844.70 88888.00 2014-02-27 21:34:02.625 058 12517.30 19.43 54844.72 88888.00 2014-02-27 21:34:02.750 058 12517.25 19.38 54844.68 88888.00 2014-02-27 21:34:02.875 058 12517.20 19.35 54844.65 88888.00 2014-02-27 21:34:03.000 058 12517.23 19.32 54844.60 88888.00 2014-02-27 21:34:03.125 058 12517.20 19.30 54844.62 88888.00 2014-02-27 21:34:03.250 058 12517.12 19.27 54844.70 88888.00 2014-02-27 21:34:03.375 058 12517.15 19.27 54844.70 88888.00 2014-02-27 21:34:03.500 058 12517.25 19.25 54844.70 88888.00 2014-02-27 21:34:03.625 058 12517.33 19.25 54844.70 88888.00 2014-02-27 21:34:03.750 058 12517.23 19.25 54844.70 88888.00 2014-02-27 21:34:03.875 058 12517.20 19.25 54844.70 88888.00 2014-02-27 21:34:04.000 058 12517.25 19.23 54844.68 88888.00 2014-02-27 21:34:04.125 058 12517.23 19.18 54844.70 88888.00 2014-02-27 21:34:04.250 058 12517.20 19.15 54844.72 88888.00 2014-02-27 21:34:04.375 058 12517.17 19.15 54844.72 88888.00 2014-02-27 21:34:04.500 058 12517.15 19.15 54844.72 88888.00 2014-02-27 21:34:04.625 058 12517.17 19.12 54844.72 88888.00 2014-02-27 21:34:04.750 058 12517.17 19.10 54844.75 88888.00 2014-02-27 21:34:04.875 058 12517.10 19.07 54844.75 88888.00 2014-02-27 21:34:05.000 058 12517.10 19.05 54844.72 88888.00 2014-02-27 21:34:05.125 058 12517.15 19.00 54844.75 88888.00 2014-02-27 21:34:05.250 058 12517.12 18.98 54844.78 88888.00 2014-02-27 21:34:05.375 058 12517.10 19.00 54844.78 88888.00 2014-02-27 21:34:05.500 058 12517.08 18.95 54844.78 88888.00 2014-02-27 21:34:05.625 058 12517.12 18.93 54844.72 88888.00 2014-02-27 21:34:05.750 058 12517.17 18.93 54844.78 88888.00 2014-02-27 21:34:05.875 058 12517.23 18.90 54844.82 88888.00 2014-02-27 21:34:06.000 058 12517.23 18.88 54844.82 88888.00 2014-02-27 21:34:06.125 058 12517.15 18.85 54844.82 88888.00 2014-02-27 21:34:06.250 058 12517.10 18.77 54844.80 88888.00 2014-02-27 21:34:06.375 058 12517.12 18.75 54844.82 88888.00 2014-02-27 21:34:06.500 058 12517.10 18.75 54844.82 88888.00 2014-02-27 21:34:06.625 058 12517.05 18.73 54844.82 88888.00 2014-02-27 21:34:06.750 058 12517.00 18.70 54844.82 88888.00 2014-02-27 21:34:06.875 058 12517.05 18.68 54844.82 88888.00 2014-02-27 21:34:07.000 058 12517.12 18.65 54844.82 88888.00 2014-02-27 21:34:07.125 058 12517.10 18.57 54844.82 88888.00 2014-02-27 21:34:07.250 058 12517.08 18.57 54844.85 88888.00 2014-02-27 21:34:07.375 058 12517.15 18.60 54844.88 88888.00 2014-02-27 21:34:07.500 058 12517.12 18.57 54844.88 88888.00 2014-02-27 21:34:07.625 058 12517.02 18.50 54844.88 88888.00 2014-02-27 21:34:07.750 058 12517.00 18.45 54844.88 88888.00 2014-02-27 21:34:07.875 058 12517.10 18.45 54844.88 88888.00 2014-02-27 21:34:08.000 058 12517.15 18.45 54844.88 88888.00 2014-02-27 21:34:08.125 058 12517.12 18.40 54844.90 88888.00 2014-02-27 21:34:08.250 058 12516.95 18.35 54844.90 88888.00 2014-02-27 21:34:08.375 058 12517.02 18.38 54844.90 88888.00 2014-02-27 21:34:08.500 058 12517.10 18.38 54844.90 88888.00 2014-02-27 21:34:08.625 058 12517.08 18.32 54844.90 88888.00 2014-02-27 21:34:08.750 058 12517.10 18.32 54844.90 88888.00 2014-02-27 21:34:08.875 058 12517.12 18.32 54844.93 88888.00 2014-02-27 21:34:09.000 058 12517.15 18.30 54844.90 88888.00 2014-02-27 21:34:09.125 058 12517.20 18.32 54844.95 88888.00 2014-02-27 21:34:09.250 058 12517.12 18.27 54844.90 88888.00 2014-02-27 21:34:09.375 058 12517.15 18.25 54844.88 88888.00 2014-02-27 21:34:09.500 058 12517.15 18.23 54844.88 88888.00 2014-02-27 21:34:09.625 058 12517.15 18.27 54844.88 88888.00 2014-02-27 21:34:09.750 058 12517.17 18.27 54844.90 88888.00 2014-02-27 21:34:09.875 058 12517.20 18.27 54844.95 88888.00 2014-02-27 21:34:10.000 058 12517.20 18.27 54844.93 88888.00 2014-02-27 21:34:10.125 058 12517.20 18.25 54844.93 88888.00 2014-02-27 21:34:10.250 058 12517.17 18.25 54844.95 88888.00 2014-02-27 21:34:10.375 058 12517.20 18.25 54844.93 88888.00 2014-02-27 21:34:10.500 058 12517.20 18.20 54844.93 88888.00 2014-02-27 21:34:10.625 058 12517.17 18.20 54844.90 88888.00 2014-02-27 21:34:10.750 058 12517.20 18.23 54844.90 88888.00 2014-02-27 21:34:10.875 058 12517.23 18.25 54844.93 88888.00 2014-02-27 21:34:11.000 058 12517.25 18.27 54844.93 88888.00 2014-02-27 21:34:11.125 058 12517.30 18.30 54844.95 88888.00 2014-02-27 21:34:11.250 058 12517.30 18.27 54844.95 88888.00 2014-02-27 21:34:11.375 058 12517.38 18.30 54844.93 88888.00 2014-02-27 21:34:11.500 058 12517.33 18.27 54844.93 88888.00 2014-02-27 21:34:11.625 058 12517.30 18.30 54844.95 88888.00 2014-02-27 21:34:11.750 058 12517.30 18.32 54844.97 88888.00 2014-02-27 21:34:11.875 058 12517.35 18.32 54845.00 88888.00 2014-02-27 21:34:12.000 058 12517.40 18.35 54844.97 88888.00 2014-02-27 21:34:12.125 058 12517.38 18.35 54844.97 88888.00 2014-02-27 21:34:12.250 058 12517.38 18.35 54844.95 88888.00 2014-02-27 21:34:12.375 058 12517.42 18.35 54844.95 88888.00 2014-02-27 21:34:12.500 058 12517.50 18.38 54844.97 88888.00 2014-02-27 21:34:12.625 058 12517.58 18.43 54844.95 88888.00 2014-02-27 21:34:12.750 058 12517.55 18.43 54844.93 88888.00 2014-02-27 21:34:12.875 058 12517.60 18.40 54844.93 88888.00 2014-02-27 21:34:13.000 058 12517.62 18.43 54844.95 88888.00 2014-02-27 21:34:13.125 058 12517.60 18.40 54844.95 88888.00 2014-02-27 21:34:13.250 058 12517.58 18.40 54844.95 88888.00 2014-02-27 21:34:13.375 058 12517.60 18.43 54844.93 88888.00 2014-02-27 21:34:13.500 058 12517.62 18.43 54844.90 88888.00 2014-02-27 21:34:13.625 058 12517.62 18.43 54844.90 88888.00 2014-02-27 21:34:13.750 058 12517.62 18.43 54844.90 88888.00 2014-02-27 21:34:13.875 058 12517.65 18.43 54844.97 88888.00 2014-02-27 21:34:14.000 058 12517.73 18.45 54844.95 88888.00 2014-02-27 21:34:14.125 058 12517.83 18.45 54844.90 88888.00 2014-02-27 21:34:14.250 058 12517.83 18.45 54844.90 88888.00 2014-02-27 21:34:14.375 058 12517.77 18.45 54844.90 88888.00 2014-02-27 21:34:14.500 058 12517.70 18.43 54844.90 88888.00 2014-02-27 21:34:14.625 058 12517.70 18.45 54844.88 88888.00 2014-02-27 21:34:14.750 058 12517.77 18.48 54844.90 88888.00 2014-02-27 21:34:14.875 058 12517.83 18.48 54844.95 88888.00 2014-02-27 21:34:15.000 058 12517.85 18.48 54844.93 88888.00 2014-02-27 21:34:15.125 058 12517.85 18.48 54844.93 88888.00 2014-02-27 21:34:15.250 058 12517.85 18.48 54844.95 88888.00 2014-02-27 21:34:15.375 058 12517.90 18.48 54844.95 88888.00 2014-02-27 21:34:15.500 058 12517.83 18.43 54844.93 88888.00 2014-02-27 21:34:15.625 058 12517.90 18.45 54844.93 88888.00 2014-02-27 21:34:15.750 058 12517.98 18.43 54844.93 88888.00 2014-02-27 21:34:15.875 058 12517.90 18.45 54844.90 88888.00 2014-02-27 21:34:16.000 058 12517.85 18.45 54844.90 88888.00 2014-02-27 21:34:16.125 058 12517.80 18.45 54844.90 88888.00 2014-02-27 21:34:16.250 058 12517.75 18.43 54844.90 88888.00 2014-02-27 21:34:16.375 058 12517.77 18.40 54844.93 88888.00 2014-02-27 21:34:16.500 058 12517.77 18.43 54844.93 88888.00 2014-02-27 21:34:16.625 058 12517.83 18.45 54844.95 88888.00 2014-02-27 21:34:16.750 058 12517.80 18.43 54844.97 88888.00 2014-02-27 21:34:16.875 058 12517.75 18.45 54844.95 88888.00 2014-02-27 21:34:17.000 058 12517.70 18.40 54844.95 88888.00 2014-02-27 21:34:17.125 058 12517.70 18.40 54844.95 88888.00 2014-02-27 21:34:17.250 058 12517.70 18.40 54844.95 88888.00 2014-02-27 21:34:17.375 058 12517.70 18.40 54844.93 88888.00 2014-02-27 21:34:17.500 058 12517.62 18.40 54844.95 88888.00 2014-02-27 21:34:17.625 058 12517.58 18.40 54844.95 88888.00 2014-02-27 21:34:17.750 058 12517.60 18.38 54844.95 88888.00 2014-02-27 21:34:17.875 058 12517.65 18.35 54844.93 88888.00 2014-02-27 21:34:18.000 058 12517.62 18.38 54844.95 88888.00 2014-02-27 21:34:18.125 058 12517.65 18.38 54844.95 88888.00 2014-02-27 21:34:18.250 058 12517.65 18.38 54845.00 88888.00 2014-02-27 21:34:18.375 058 12517.65 18.35 54845.00 88888.00 2014-02-27 21:34:18.500 058 12517.60 18.35 54845.00 88888.00 2014-02-27 21:34:18.625 058 12517.58 18.32 54844.97 88888.00 2014-02-27 21:34:18.750 058 12517.55 18.30 54845.00 88888.00 2014-02-27 21:34:18.875 058 12517.58 18.32 54845.00 88888.00 2014-02-27 21:34:19.000 058 12517.60 18.32 54844.97 88888.00 2014-02-27 21:34:19.125 058 12517.62 18.32 54845.03 88888.00 2014-02-27 21:34:19.250 058 12517.58 18.30 54845.00 88888.00 2014-02-27 21:34:19.375 058 12517.55 18.27 54844.97 88888.00 2014-02-27 21:34:19.500 058 12517.50 18.25 54844.97 88888.00 2014-02-27 21:34:19.625 058 12517.50 18.23 54845.03 88888.00 2014-02-27 21:34:19.750 058 12517.52 18.20 54845.03 88888.00 2014-02-27 21:34:19.875 058 12517.50 18.20 54845.03 88888.00 2014-02-27 21:34:20.000 058 12517.50 18.20 54845.03 88888.00 2014-02-27 21:34:20.125 058 12517.50 18.20 54845.03 88888.00 2014-02-27 21:34:20.250 058 12517.40 18.15 54845.00 88888.00 2014-02-27 21:34:20.375 058 12517.45 18.15 54845.03 88888.00 2014-02-27 21:34:20.500 058 12517.50 18.18 54845.03 88888.00 2014-02-27 21:34:20.625 058 12517.42 18.12 54845.05 88888.00 2014-02-27 21:34:20.750 058 12517.40 18.12 54845.05 88888.00 2014-02-27 21:34:20.875 058 12517.38 18.10 54845.00 88888.00 2014-02-27 21:34:21.000 058 12517.38 18.10 54845.03 88888.00 2014-02-27 21:34:21.125 058 12517.38 18.07 54845.05 88888.00 2014-02-27 21:34:21.250 058 12517.33 18.05 54845.03 88888.00 2014-02-27 21:34:21.375 058 12517.30 18.05 54845.05 88888.00 2014-02-27 21:34:21.500 058 12517.27 18.05 54845.05 88888.00 2014-02-27 21:34:21.625 058 12517.25 18.02 54845.07 88888.00 2014-02-27 21:34:21.750 058 12517.15 18.02 54845.12 88888.00 2014-02-27 21:34:21.875 058 12517.10 18.02 54845.18 88888.00 2014-02-27 21:34:22.000 058 12517.17 18.02 54845.15 88888.00 2014-02-27 21:34:22.125 058 12517.23 18.00 54845.15 88888.00 2014-02-27 21:34:22.250 058 12517.23 17.98 54845.18 88888.00 2014-02-27 21:34:22.375 058 12517.23 18.00 54845.18 88888.00 2014-02-27 21:34:22.500 058 12517.20 17.98 54845.18 88888.00 2014-02-27 21:34:22.625 058 12517.10 17.95 54845.15 88888.00 2014-02-27 21:34:22.750 058 12517.02 17.95 54845.18 88888.00 2014-02-27 21:34:22.875 058 12517.05 17.95 54845.20 88888.00 2014-02-27 21:34:23.000 058 12517.10 17.90 54845.20 88888.00 2014-02-27 21:34:23.125 058 12517.10 17.90 54845.20 88888.00 2014-02-27 21:34:23.250 058 12517.02 17.90 54845.20 88888.00 2014-02-27 21:34:23.375 058 12517.02 17.95 54845.20 88888.00 2014-02-27 21:34:23.500 058 12517.02 17.95 54845.22 88888.00 2014-02-27 21:34:23.625 058 12516.95 17.93 54845.20 88888.00 2014-02-27 21:34:23.750 058 12516.88 17.95 54845.25 88888.00 2014-02-27 21:34:23.875 058 12516.90 17.95 54845.28 88888.00 2014-02-27 21:34:24.000 058 12516.92 17.93 54845.28 88888.00 2014-02-27 21:34:24.125 058 12516.95 17.93 54845.25 88888.00 2014-02-27 21:34:24.250 058 12516.83 17.93 54845.28 88888.00 2014-02-27 21:34:24.375 058 12516.80 17.95 54845.28 88888.00 2014-02-27 21:34:24.500 058 12516.85 17.95 54845.25 88888.00 2014-02-27 21:34:24.625 058 12516.88 17.95 54845.25 88888.00 2014-02-27 21:34:24.750 058 12516.95 17.98 54845.28 88888.00 2014-02-27 21:34:24.875 058 12517.00 18.02 54845.28 88888.00 2014-02-27 21:34:25.000 058 12516.95 18.00 54845.28 88888.00 2014-02-27 21:34:25.125 058 12516.88 17.98 54845.30 88888.00 2014-02-27 21:34:25.250 058 12516.92 18.02 54845.30 88888.00 2014-02-27 21:34:25.375 058 12516.92 18.02 54845.30 88888.00 2014-02-27 21:34:25.500 058 12516.88 18.02 54845.30 88888.00 2014-02-27 21:34:25.625 058 12516.90 18.05 54845.30 88888.00 2014-02-27 21:34:25.750 058 12516.88 18.05 54845.28 88888.00 2014-02-27 21:34:25.875 058 12516.88 18.07 54845.28 88888.00 2014-02-27 21:34:26.000 058 12516.80 18.07 54845.28 88888.00 2014-02-27 21:34:26.125 058 12516.75 18.07 54845.28 88888.00 2014-02-27 21:34:26.250 058 12516.77 18.10 54845.30 88888.00 2014-02-27 21:34:26.375 058 12516.85 18.12 54845.28 88888.00 2014-02-27 21:34:26.500 058 12516.90 18.12 54845.30 88888.00 2014-02-27 21:34:26.625 058 12516.88 18.12 54845.30 88888.00 2014-02-27 21:34:26.750 058 12516.80 18.15 54845.30 88888.00 2014-02-27 21:34:26.875 058 12516.77 18.18 54845.30 88888.00 2014-02-27 21:34:27.000 058 12516.77 18.18 54845.30 88888.00 2014-02-27 21:34:27.125 058 12516.77 18.20 54845.32 88888.00 2014-02-27 21:34:27.250 058 12516.73 18.20 54845.32 88888.00 2014-02-27 21:34:27.375 058 12516.75 18.23 54845.35 88888.00 2014-02-27 21:34:27.500 058 12516.83 18.25 54845.35 88888.00 2014-02-27 21:34:27.625 058 12516.83 18.23 54845.30 88888.00 2014-02-27 21:34:27.750 058 12516.77 18.25 54845.30 88888.00 2014-02-27 21:34:27.875 058 12516.80 18.25 54845.32 88888.00 2014-02-27 21:34:28.000 058 12516.80 18.25 54845.32 88888.00 2014-02-27 21:34:28.125 058 12516.77 18.30 54845.38 88888.00 2014-02-27 21:34:28.250 058 12516.80 18.27 54845.40 88888.00 2014-02-27 21:34:28.375 058 12516.85 18.30 54845.35 88888.00 2014-02-27 21:34:28.500 058 12516.83 18.32 54845.35 88888.00 2014-02-27 21:34:28.625 058 12516.80 18.32 54845.35 88888.00 2014-02-27 21:34:28.750 058 12516.80 18.32 54845.32 88888.00 2014-02-27 21:34:28.875 058 12516.80 18.30 54845.32 88888.00 2014-02-27 21:34:29.000 058 12516.80 18.30 54845.32 88888.00 2014-02-27 21:34:29.125 058 12516.80 18.30 54845.35 88888.00 2014-02-27 21:34:29.250 058 12516.75 18.30 54845.35 88888.00 2014-02-27 21:34:29.375 058 12516.70 18.30 54845.38 88888.00 2014-02-27 21:34:29.500 058 12516.62 18.30 54845.35 88888.00 2014-02-27 21:34:29.625 058 12516.58 18.32 54845.35 88888.00 2014-02-27 21:34:29.750 058 12516.52 18.32 54845.32 88888.00 2014-02-27 21:34:29.875 058 12516.52 18.32 54845.38 88888.00 2014-02-27 21:34:30.000 058 12516.58 18.32 54845.32 88888.00 2014-02-27 21:34:30.125 058 12516.58 18.30 54845.32 88888.00 2014-02-27 21:34:30.250 058 12516.58 18.30 54845.38 88888.00 2014-02-27 21:34:30.375 058 12516.60 18.27 54845.38 88888.00 2014-02-27 21:34:30.500 058 12516.62 18.30 54845.35 88888.00 2014-02-27 21:34:30.625 058 12516.60 18.30 54845.35 88888.00 2014-02-27 21:34:30.750 058 12516.58 18.30 54845.38 88888.00 2014-02-27 21:34:30.875 058 12516.62 18.30 54845.38 88888.00 2014-02-27 21:34:31.000 058 12516.67 18.32 54845.40 88888.00 2014-02-27 21:34:31.125 058 12516.70 18.32 54845.45 88888.00 2014-02-27 21:34:31.250 058 12516.67 18.32 54845.45 88888.00 2014-02-27 21:34:31.375 058 12516.62 18.35 54845.40 88888.00 2014-02-27 21:34:31.500 058 12516.62 18.30 54845.40 88888.00 2014-02-27 21:34:31.625 058 12516.62 18.30 54845.40 88888.00 2014-02-27 21:34:31.750 058 12516.60 18.30 54845.43 88888.00 2014-02-27 21:34:31.875 058 12516.65 18.32 54845.45 88888.00 2014-02-27 21:34:32.000 058 12516.62 18.27 54845.43 88888.00 2014-02-27 21:34:32.125 058 12516.62 18.27 54845.40 88888.00 2014-02-27 21:34:32.250 058 12516.58 18.27 54845.43 88888.00 2014-02-27 21:34:32.375 058 12516.62 18.30 54845.43 88888.00 2014-02-27 21:34:32.500 058 12516.62 18.32 54845.45 88888.00 2014-02-27 21:34:32.625 058 12516.67 18.35 54845.45 88888.00 2014-02-27 21:34:32.750 058 12516.62 18.32 54845.45 88888.00 2014-02-27 21:34:32.875 058 12516.55 18.30 54845.45 88888.00 2014-02-27 21:34:33.000 058 12516.65 18.30 54845.43 88888.00 2014-02-27 21:34:33.125 058 12516.73 18.30 54845.45 88888.00 2014-02-27 21:34:33.250 058 12516.70 18.27 54845.45 88888.00 2014-02-27 21:34:33.375 058 12516.73 18.32 54845.43 88888.00 2014-02-27 21:34:33.500 058 12516.70 18.32 54845.43 88888.00 2014-02-27 21:34:33.625 058 12516.65 18.32 54845.45 88888.00 2014-02-27 21:34:33.750 058 12516.60 18.32 54845.45 88888.00 2014-02-27 21:34:33.875 058 12516.60 18.35 54845.45 88888.00 2014-02-27 21:34:34.000 058 12516.58 18.38 54845.43 88888.00 2014-02-27 21:34:34.125 058 12516.60 18.35 54845.45 88888.00 2014-02-27 21:34:34.250 058 12516.65 18.35 54845.50 88888.00 2014-02-27 21:34:34.375 058 12516.70 18.38 54845.50 88888.00 2014-02-27 21:34:34.500 058 12516.67 18.40 54845.50 88888.00 2014-02-27 21:34:34.625 058 12516.60 18.38 54845.50 88888.00 2014-02-27 21:34:34.750 058 12516.58 18.40 54845.50 88888.00 2014-02-27 21:34:34.875 058 12516.60 18.40 54845.50 88888.00 2014-02-27 21:34:35.000 058 12516.62 18.38 54845.50 88888.00 2014-02-27 21:34:35.125 058 12516.58 18.38 54845.50 88888.00 2014-02-27 21:34:35.250 058 12516.60 18.38 54845.50 88888.00 2014-02-27 21:34:35.375 058 12516.67 18.38 54845.47 88888.00 2014-02-27 21:34:35.500 058 12516.67 18.40 54845.50 88888.00 2014-02-27 21:34:35.625 058 12516.67 18.38 54845.53 88888.00 2014-02-27 21:34:35.750 058 12516.65 18.35 54845.50 88888.00 2014-02-27 21:34:35.875 058 12516.58 18.35 54845.47 88888.00 2014-02-27 21:34:36.000 058 12516.58 18.35 54845.45 88888.00 2014-02-27 21:34:36.125 058 12516.52 18.35 54845.50 88888.00 2014-02-27 21:34:36.250 058 12516.48 18.30 54845.53 88888.00 2014-02-27 21:34:36.375 058 12516.45 18.35 54845.53 88888.00 2014-02-27 21:34:36.500 058 12516.45 18.35 54845.53 88888.00 2014-02-27 21:34:36.625 058 12516.33 18.32 54845.53 88888.00 2014-02-27 21:34:36.750 058 12516.30 18.30 54845.53 88888.00 2014-02-27 21:34:36.875 058 12516.35 18.30 54845.53 88888.00 2014-02-27 21:34:37.000 058 12516.30 18.30 54845.53 88888.00 2014-02-27 21:34:37.125 058 12516.27 18.30 54845.53 88888.00 2014-02-27 21:34:37.250 058 12516.27 18.30 54845.55 88888.00 2014-02-27 21:34:37.375 058 12516.20 18.30 54845.55 88888.00 2014-02-27 21:34:37.500 058 12516.15 18.30 54845.53 88888.00 2014-02-27 21:34:37.625 058 12516.12 18.32 54845.55 88888.00 2014-02-27 21:34:37.750 058 12516.05 18.30 54845.53 88888.00 2014-02-27 21:34:37.875 058 12516.02 18.27 54845.53 88888.00 2014-02-27 21:34:38.000 058 12516.02 18.27 54845.55 88888.00 2014-02-27 21:34:38.125 058 12516.02 18.27 54845.55 88888.00 2014-02-27 21:34:38.250 058 12516.02 18.32 54845.57 88888.00 2014-02-27 21:34:38.375 058 12516.00 18.32 54845.57 88888.00 2014-02-27 21:34:38.500 058 12516.00 18.32 54845.60 88888.00 2014-02-27 21:34:38.625 058 12516.05 18.30 54845.65 88888.00 2014-02-27 21:34:38.750 058 12516.05 18.32 54845.62 88888.00 2014-02-27 21:34:38.875 058 12515.95 18.32 54845.65 88888.00 2014-02-27 21:34:39.000 058 12515.88 18.30 54845.62 88888.00 2014-02-27 21:34:39.125 058 12515.88 18.30 54845.62 88888.00 2014-02-27 21:34:39.250 058 12515.88 18.27 54845.60 88888.00 2014-02-27 21:34:39.375 058 12515.85 18.27 54845.60 88888.00 2014-02-27 21:34:39.500 058 12515.88 18.27 54845.62 88888.00 2014-02-27 21:34:39.625 058 12515.90 18.30 54845.62 88888.00 2014-02-27 21:34:39.750 058 12515.88 18.27 54845.62 88888.00 2014-02-27 21:34:39.875 058 12515.83 18.27 54845.62 88888.00 2014-02-27 21:34:40.000 058 12515.83 18.27 54845.60 88888.00 2014-02-27 21:34:40.125 058 12515.85 18.32 54845.62 88888.00 2014-02-27 21:34:40.250 058 12515.80 18.30 54845.65 88888.00 2014-02-27 21:34:40.375 058 12515.80 18.30 54845.65 88888.00 2014-02-27 21:34:40.500 058 12515.80 18.30 54845.65 88888.00 2014-02-27 21:34:40.625 058 12515.83 18.32 54845.65 88888.00 2014-02-27 21:34:40.750 058 12515.83 18.35 54845.62 88888.00 2014-02-27 21:34:40.875 058 12515.80 18.38 54845.62 88888.00 2014-02-27 21:34:41.000 058 12515.80 18.35 54845.62 88888.00 2014-02-27 21:34:41.125 058 12515.83 18.38 54845.65 88888.00 2014-02-27 21:34:41.250 058 12515.83 18.35 54845.65 88888.00 2014-02-27 21:34:41.375 058 12515.83 18.40 54845.65 88888.00 2014-02-27 21:34:41.500 058 12515.83 18.40 54845.65 88888.00 2014-02-27 21:34:41.625 058 12515.88 18.40 54845.65 88888.00 2014-02-27 21:34:41.750 058 12515.88 18.40 54845.62 88888.00 2014-02-27 21:34:41.875 058 12515.85 18.40 54845.65 88888.00 2014-02-27 21:34:42.000 058 12515.83 18.43 54845.62 88888.00 2014-02-27 21:34:42.125 058 12515.83 18.45 54845.62 88888.00 2014-02-27 21:34:42.250 058 12515.85 18.43 54845.65 88888.00 2014-02-27 21:34:42.375 058 12515.92 18.45 54845.65 88888.00 2014-02-27 21:34:42.500 058 12515.95 18.50 54845.65 88888.00 2014-02-27 21:34:42.625 058 12515.92 18.52 54845.65 88888.00 2014-02-27 21:34:42.750 058 12515.88 18.52 54845.65 88888.00 2014-02-27 21:34:42.875 058 12515.95 18.52 54845.65 88888.00 2014-02-27 21:34:43.000 058 12515.95 18.57 54845.65 88888.00 2014-02-27 21:34:43.125 058 12515.95 18.57 54845.68 88888.00 2014-02-27 21:34:43.250 058 12515.95 18.57 54845.68 88888.00 2014-02-27 21:34:43.375 058 12516.02 18.57 54845.65 88888.00 2014-02-27 21:34:43.500 058 12516.00 18.60 54845.62 88888.00 2014-02-27 21:34:43.625 058 12515.98 18.62 54845.65 88888.00 2014-02-27 21:34:43.750 058 12515.95 18.62 54845.62 88888.00 2014-02-27 21:34:43.875 058 12516.00 18.65 54845.65 88888.00 2014-02-27 21:34:44.000 058 12516.08 18.65 54845.65 88888.00 2014-02-27 21:34:44.125 058 12516.05 18.68 54845.65 88888.00 2014-02-27 21:34:44.250 058 12516.00 18.68 54845.62 88888.00 2014-02-27 21:34:44.375 058 12516.00 18.68 54845.62 88888.00 2014-02-27 21:34:44.500 058 12516.00 18.70 54845.65 88888.00 2014-02-27 21:34:44.625 058 12516.00 18.70 54845.62 88888.00 2014-02-27 21:34:44.750 058 12516.00 18.73 54845.62 88888.00 2014-02-27 21:34:44.875 058 12516.00 18.73 54845.62 88888.00 2014-02-27 21:34:45.000 058 12516.00 18.73 54845.62 88888.00 2014-02-27 21:34:45.125 058 12515.98 18.75 54845.62 88888.00 2014-02-27 21:34:45.250 058 12516.00 18.70 54845.62 88888.00 2014-02-27 21:34:45.375 058 12516.10 18.75 54845.62 88888.00 2014-02-27 21:34:45.500 058 12516.15 18.75 54845.65 88888.00 2014-02-27 21:34:45.625 058 12516.20 18.75 54845.65 88888.00 2014-02-27 21:34:45.750 058 12516.20 18.75 54845.65 88888.00 2014-02-27 21:34:45.875 058 12516.25 18.73 54845.62 88888.00 2014-02-27 21:34:46.000 058 12516.25 18.73 54845.57 88888.00 2014-02-27 21:34:46.125 058 12516.23 18.77 54845.60 88888.00 2014-02-27 21:34:46.250 058 12516.33 18.75 54845.65 88888.00 2014-02-27 21:34:46.375 058 12516.38 18.80 54845.65 88888.00 2014-02-27 21:34:46.500 058 12516.38 18.82 54845.62 88888.00 2014-02-27 21:34:46.625 058 12516.33 18.80 54845.62 88888.00 2014-02-27 21:34:46.750 058 12516.27 18.80 54845.60 88888.00 2014-02-27 21:34:46.875 058 12516.33 18.80 54845.57 88888.00 2014-02-27 21:34:47.000 058 12516.35 18.80 54845.57 88888.00 2014-02-27 21:34:47.125 058 12516.33 18.80 54845.60 88888.00 2014-02-27 21:34:47.250 058 12516.35 18.82 54845.60 88888.00 2014-02-27 21:34:47.375 058 12516.35 18.82 54845.57 88888.00 2014-02-27 21:34:47.500 058 12516.38 18.82 54845.57 88888.00 2014-02-27 21:34:47.625 058 12516.40 18.85 54845.57 88888.00 2014-02-27 21:34:47.750 058 12516.42 18.88 54845.60 88888.00 2014-02-27 21:34:47.875 058 12516.52 18.90 54845.60 88888.00 2014-02-27 21:34:48.000 058 12516.60 18.90 54845.57 88888.00 2014-02-27 21:34:48.125 058 12516.67 18.95 54845.57 88888.00 2014-02-27 21:34:48.250 058 12516.67 18.90 54845.57 88888.00 2014-02-27 21:34:48.375 058 12516.70 18.90 54845.57 88888.00 2014-02-27 21:34:48.500 058 12516.75 18.93 54845.57 88888.00 2014-02-27 21:34:48.625 058 12516.80 18.90 54845.57 88888.00 2014-02-27 21:34:48.750 058 12516.75 18.88 54845.55 88888.00 2014-02-27 21:34:48.875 058 12516.75 18.88 54845.57 88888.00 2014-02-27 21:34:49.000 058 12516.80 18.90 54845.55 88888.00 2014-02-27 21:34:49.125 058 12516.83 18.93 54845.60 88888.00 2014-02-27 21:34:49.250 058 12516.83 18.95 54845.57 88888.00 2014-02-27 21:34:49.375 058 12516.85 18.90 54845.55 88888.00 2014-02-27 21:34:49.500 058 12516.88 18.95 54845.57 88888.00 2014-02-27 21:34:49.625 058 12516.92 18.93 54845.55 88888.00 2014-02-27 21:34:49.750 058 12516.95 18.90 54845.53 88888.00 2014-02-27 21:34:49.875 058 12517.02 18.90 54845.53 88888.00 2014-02-27 21:34:50.000 058 12517.05 18.93 54845.53 88888.00 2014-02-27 21:34:50.125 058 12517.05 18.93 54845.53 88888.00 2014-02-27 21:34:50.250 058 12517.00 18.90 54845.50 88888.00 2014-02-27 21:34:50.375 058 12517.00 18.88 54845.50 88888.00 2014-02-27 21:34:50.500 058 12517.00 18.82 54845.50 88888.00 2014-02-27 21:34:50.625 058 12516.95 18.82 54845.50 88888.00 2014-02-27 21:34:50.750 058 12516.88 18.82 54845.53 88888.00 2014-02-27 21:34:50.875 058 12516.90 18.82 54845.50 88888.00 2014-02-27 21:34:51.000 058 12516.95 18.77 54845.50 88888.00 2014-02-27 21:34:51.125 058 12516.98 18.77 54845.50 88888.00 2014-02-27 21:34:51.250 058 12516.95 18.75 54845.53 88888.00 2014-02-27 21:34:51.375 058 12517.05 18.77 54845.53 88888.00 2014-02-27 21:34:51.500 058 12517.02 18.77 54845.53 88888.00 2014-02-27 21:34:51.625 058 12516.98 18.77 54845.53 88888.00 2014-02-27 21:34:51.750 058 12516.95 18.73 54845.53 88888.00 2014-02-27 21:34:51.875 058 12516.92 18.70 54845.50 88888.00 2014-02-27 21:34:52.000 058 12516.92 18.70 54845.53 88888.00 2014-02-27 21:34:52.125 058 12516.92 18.70 54845.55 88888.00 2014-02-27 21:34:52.250 058 12516.90 18.68 54845.55 88888.00 2014-02-27 21:34:52.375 058 12516.92 18.70 54845.53 88888.00 2014-02-27 21:34:52.500 058 12516.90 18.65 54845.53 88888.00 2014-02-27 21:34:52.625 058 12516.85 18.65 54845.53 88888.00 2014-02-27 21:34:52.750 058 12516.88 18.62 54845.57 88888.00 2014-02-27 21:34:52.875 058 12516.77 18.60 54845.57 88888.00 2014-02-27 21:34:53.000 058 12516.75 18.60 54845.53 88888.00 2014-02-27 21:34:53.125 058 12516.75 18.60 54845.55 88888.00 2014-02-27 21:34:53.250 058 12516.75 18.60 54845.57 88888.00 2014-02-27 21:34:53.375 058 12516.73 18.60 54845.57 88888.00 2014-02-27 21:34:53.500 058 12516.58 18.60 54845.60 88888.00 2014-02-27 21:34:53.625 058 12516.52 18.57 54845.60 88888.00 2014-02-27 21:34:53.750 058 12516.58 18.55 54845.57 88888.00 2014-02-27 21:34:53.875 058 12516.58 18.52 54845.55 88888.00 2014-02-27 21:34:54.000 058 12516.58 18.50 54845.55 88888.00 2014-02-27 21:34:54.125 058 12516.55 18.48 54845.57 88888.00 2014-02-27 21:34:54.250 058 12516.52 18.50 54845.60 88888.00 2014-02-27 21:34:54.375 058 12516.48 18.50 54845.62 88888.00 2014-02-27 21:34:54.500 058 12516.45 18.48 54845.60 88888.00 2014-02-27 21:34:54.625 058 12516.45 18.50 54845.57 88888.00 2014-02-27 21:34:54.750 058 12516.45 18.45 54845.57 88888.00 2014-02-27 21:34:54.875 058 12516.42 18.48 54845.57 88888.00 2014-02-27 21:34:55.000 058 12516.42 18.48 54845.53 88888.00 2014-02-27 21:34:55.125 058 12516.38 18.48 54845.57 88888.00 2014-02-27 21:34:55.250 058 12516.40 18.48 54845.57 88888.00 2014-02-27 21:34:55.375 058 12516.42 18.43 54845.57 88888.00 2014-02-27 21:34:55.500 058 12516.48 18.45 54845.55 88888.00 2014-02-27 21:34:55.625 058 12516.40 18.50 54845.57 88888.00 2014-02-27 21:34:55.750 058 12516.38 18.55 54845.62 88888.00 2014-02-27 21:34:55.875 058 12516.38 18.55 54845.60 88888.00 2014-02-27 21:34:56.000 058 12516.40 18.57 54845.60 88888.00 2014-02-27 21:34:56.125 058 12516.40 18.60 54845.60 88888.00 2014-02-27 21:34:56.250 058 12516.35 18.60 54845.60 88888.00 2014-02-27 21:34:56.375 058 12516.30 18.62 54845.60 88888.00 2014-02-27 21:34:56.500 058 12516.30 18.60 54845.55 88888.00 2014-02-27 21:34:56.625 058 12516.30 18.62 54845.55 88888.00 2014-02-27 21:34:56.750 058 12516.30 18.68 54845.60 88888.00 2014-02-27 21:34:56.875 058 12516.33 18.70 54845.60 88888.00 2014-02-27 21:34:57.000 058 12516.38 18.73 54845.57 88888.00 2014-02-27 21:34:57.125 058 12516.38 18.73 54845.57 88888.00 2014-02-27 21:34:57.250 058 12516.27 18.70 54845.57 88888.00 2014-02-27 21:34:57.375 058 12516.30 18.75 54845.57 88888.00 2014-02-27 21:34:57.500 058 12516.30 18.77 54845.57 88888.00 2014-02-27 21:34:57.625 058 12516.23 18.80 54845.53 88888.00 2014-02-27 21:34:57.750 058 12516.23 18.77 54845.53 88888.00 2014-02-27 21:34:57.875 058 12516.20 18.80 54845.53 88888.00 2014-02-27 21:34:58.000 058 12516.17 18.85 54845.53 88888.00 2014-02-27 21:34:58.125 058 12516.15 18.90 54845.55 88888.00 2014-02-27 21:34:58.250 058 12516.15 18.88 54845.50 88888.00 2014-02-27 21:34:58.375 058 12516.12 18.90 54845.53 88888.00 2014-02-27 21:34:58.500 058 12516.08 18.90 54845.50 88888.00 2014-02-27 21:34:58.625 058 12516.08 18.90 54845.50 88888.00 2014-02-27 21:34:58.750 058 12516.08 18.95 54845.53 88888.00 2014-02-27 21:34:58.875 058 12516.02 18.95 54845.55 88888.00 2014-02-27 21:34:59.000 058 12516.02 18.98 54845.55 88888.00 2014-02-27 21:34:59.125 058 12516.05 19.00 54845.53 88888.00 2014-02-27 21:34:59.250 058 12516.10 19.00 54845.53 88888.00 2014-02-27 21:34:59.375 058 12516.05 18.98 54845.53 88888.00 2014-02-27 21:34:59.500 058 12516.00 19.00 54845.53 88888.00 2014-02-27 21:34:59.625 058 12516.00 19.02 54845.53 88888.00 2014-02-27 21:34:59.750 058 12515.95 19.00 54845.55 88888.00 2014-02-27 21:34:59.875 058 12515.98 18.95 54845.53 88888.00 2014-02-27 21:35:00.000 058 12515.98 18.93 54845.50 88888.00 2014-02-27 21:35:00.125 058 12515.98 18.93 54845.55 88888.00 2014-02-27 21:35:00.250 058 12515.90 18.90 54845.57 88888.00 2014-02-27 21:35:00.375 058 12515.92 18.88 54845.55 88888.00 2014-02-27 21:35:00.500 058 12515.95 18.90 54845.55 88888.00 2014-02-27 21:35:00.625 058 12515.98 18.88 54845.55 88888.00 2014-02-27 21:35:00.750 058 12515.92 18.85 54845.53 88888.00 2014-02-27 21:35:00.875 058 12515.92 18.82 54845.55 88888.00 2014-02-27 21:35:01.000 058 12515.95 18.80 54845.55 88888.00 2014-02-27 21:35:01.125 058 12516.00 18.77 54845.55 88888.00 2014-02-27 21:35:01.250 058 12515.98 18.73 54845.55 88888.00 2014-02-27 21:35:01.375 058 12515.90 18.70 54845.55 88888.00 2014-02-27 21:35:01.500 058 12515.90 18.70 54845.53 88888.00 2014-02-27 21:35:01.625 058 12516.02 18.70 54845.53 88888.00 2014-02-27 21:35:01.750 058 12516.12 18.68 54845.53 88888.00 2014-02-27 21:35:01.875 058 12516.08 18.60 54845.50 88888.00 2014-02-27 21:35:02.000 058 12516.05 18.57 54845.47 88888.00 2014-02-27 21:35:02.125 058 12516.12 18.57 54845.47 88888.00 2014-02-27 21:35:02.250 058 12516.20 18.52 54845.50 88888.00 2014-02-27 21:35:02.375 058 12516.27 18.50 54845.50 88888.00 2014-02-27 21:35:02.500 058 12516.30 18.50 54845.47 88888.00 2014-02-27 21:35:02.625 058 12516.40 18.48 54845.47 88888.00 2014-02-27 21:35:02.750 058 12516.45 18.48 54845.47 88888.00 2014-02-27 21:35:02.875 058 12516.52 18.45 54845.47 88888.00 2014-02-27 21:35:03.000 058 12516.52 18.43 54845.47 88888.00 2014-02-27 21:35:03.125 058 12516.52 18.40 54845.45 88888.00 2014-02-27 21:35:03.250 058 12516.52 18.40 54845.47 88888.00 2014-02-27 21:35:03.375 058 12516.60 18.43 54845.50 88888.00 2014-02-27 21:35:03.500 058 12516.65 18.38 54845.50 88888.00 2014-02-27 21:35:03.625 058 12516.70 18.35 54845.45 88888.00 2014-02-27 21:35:03.750 058 12516.77 18.40 54845.43 88888.00 2014-02-27 21:35:03.875 058 12516.85 18.40 54845.38 88888.00 2014-02-27 21:35:04.000 058 12516.90 18.38 54845.38 88888.00 2014-02-27 21:35:04.125 058 12516.90 18.38 54845.38 88888.00 2014-02-27 21:35:04.250 058 12516.90 18.38 54845.40 88888.00 2014-02-27 21:35:04.375 058 12516.90 18.38 54845.38 88888.00 2014-02-27 21:35:04.500 058 12517.00 18.38 54845.35 88888.00 2014-02-27 21:35:04.625 058 12517.15 18.40 54845.35 88888.00 2014-02-27 21:35:04.750 058 12517.15 18.43 54845.35 88888.00 2014-02-27 21:35:04.875 058 12517.12 18.45 54845.35 88888.00 2014-02-27 21:35:05.000 058 12517.15 18.48 54845.32 88888.00 2014-02-27 21:35:05.125 058 12517.17 18.50 54845.30 88888.00 2014-02-27 21:35:05.250 058 12517.20 18.52 54845.28 88888.00 2014-02-27 21:35:05.375 058 12517.25 18.52 54845.28 88888.00 2014-02-27 21:35:05.500 058 12517.25 18.55 54845.25 88888.00 2014-02-27 21:35:05.625 058 12517.23 18.57 54845.28 88888.00 2014-02-27 21:35:05.750 058 12517.23 18.60 54845.25 88888.00 2014-02-27 21:35:05.875 058 12517.27 18.62 54845.22 88888.00 2014-02-27 21:35:06.000 058 12517.35 18.65 54845.18 88888.00 2014-02-27 21:35:06.125 058 12517.38 18.68 54845.20 88888.00 2014-02-27 21:35:06.250 058 12517.38 18.70 54845.15 88888.00 2014-02-27 21:35:06.375 058 12517.38 18.70 54845.12 88888.00 2014-02-27 21:35:06.500 058 12517.38 18.75 54845.15 88888.00 2014-02-27 21:35:06.625 058 12517.35 18.80 54845.15 88888.00 2014-02-27 21:35:06.750 058 12517.38 18.80 54845.12 88888.00 2014-02-27 21:35:06.875 058 12517.38 18.82 54845.07 88888.00 2014-02-27 21:35:07.000 058 12517.33 18.85 54845.05 88888.00 2014-02-27 21:35:07.125 058 12517.27 18.88 54845.07 88888.00 2014-02-27 21:35:07.250 058 12517.20 18.93 54845.07 88888.00 2014-02-27 21:35:07.375 058 12517.23 18.98 54845.05 88888.00 2014-02-27 21:35:07.500 058 12517.23 18.98 54845.05 88888.00 2014-02-27 21:35:07.625 058 12517.20 19.00 54845.03 88888.00 2014-02-27 21:35:07.750 058 12517.17 19.05 54845.03 88888.00 2014-02-27 21:35:07.875 058 12517.25 19.10 54845.03 88888.00 2014-02-27 21:35:08.000 058 12517.27 19.15 54845.03 88888.00 2014-02-27 21:35:08.125 058 12517.23 19.15 54845.03 88888.00 2014-02-27 21:35:08.250 058 12517.12 19.18 54844.97 88888.00 2014-02-27 21:35:08.375 058 12517.10 19.20 54844.97 88888.00 2014-02-27 21:35:08.500 058 12517.05 19.25 54845.00 88888.00 2014-02-27 21:35:08.625 058 12517.05 19.30 54844.97 88888.00 2014-02-27 21:35:08.750 058 12517.05 19.30 54844.97 88888.00 2014-02-27 21:35:08.875 058 12517.08 19.32 54844.97 88888.00 2014-02-27 21:35:09.000 058 12517.08 19.35 54844.95 88888.00 2014-02-27 21:35:09.125 058 12517.05 19.38 54844.95 88888.00 2014-02-27 21:35:09.250 058 12517.00 19.38 54844.95 88888.00 2014-02-27 21:35:09.375 058 12517.02 19.40 54844.90 88888.00 2014-02-27 21:35:09.500 058 12517.05 19.45 54844.90 88888.00 2014-02-27 21:35:09.625 058 12517.08 19.50 54844.93 88888.00 2014-02-27 21:35:09.750 058 12517.05 19.55 54844.90 88888.00 2014-02-27 21:35:09.875 058 12517.08 19.55 54844.85 88888.00 2014-02-27 21:35:10.000 058 12517.05 19.55 54844.85 88888.00 2014-02-27 21:35:10.125 058 12517.00 19.57 54844.85 88888.00 2014-02-27 21:35:10.250 058 12516.95 19.60 54844.85 88888.00 2014-02-27 21:35:10.375 058 12517.02 19.62 54844.82 88888.00 2014-02-27 21:35:10.500 058 12516.98 19.65 54844.85 88888.00 2014-02-27 21:35:10.625 058 12517.02 19.68 54844.85 88888.00 2014-02-27 21:35:10.750 058 12517.08 19.68 54844.80 88888.00 2014-02-27 21:35:10.875 058 12517.10 19.68 54844.80 88888.00 2014-02-27 21:35:11.000 058 12517.10 19.68 54844.80 88888.00 2014-02-27 21:35:11.125 058 12517.12 19.70 54844.80 88888.00 2014-02-27 21:35:11.250 058 12517.05 19.70 54844.78 88888.00 2014-02-27 21:35:11.375 058 12517.08 19.73 54844.82 88888.00 2014-02-27 21:35:11.500 058 12517.05 19.73 54844.80 88888.00 2014-02-27 21:35:11.625 058 12517.05 19.70 54844.78 88888.00 2014-02-27 21:35:11.750 058 12517.05 19.73 54844.75 88888.00 2014-02-27 21:35:11.875 058 12517.02 19.70 54844.75 88888.00 2014-02-27 21:35:12.000 058 12517.00 19.70 54844.75 88888.00 2014-02-27 21:35:12.125 058 12517.00 19.73 54844.75 88888.00 2014-02-27 21:35:12.250 058 12517.02 19.77 54844.80 88888.00 2014-02-27 21:35:12.375 058 12517.10 19.77 54844.75 88888.00 2014-02-27 21:35:12.500 058 12517.12 19.77 54844.78 88888.00 2014-02-27 21:35:12.625 058 12517.10 19.75 54844.75 88888.00 2014-02-27 21:35:12.750 058 12517.08 19.73 54844.75 88888.00 2014-02-27 21:35:12.875 058 12517.12 19.70 54844.72 88888.00 2014-02-27 21:35:13.000 058 12517.23 19.75 54844.75 88888.00 2014-02-27 21:35:13.125 058 12517.25 19.73 54844.75 88888.00 2014-02-27 21:35:13.250 058 12517.17 19.73 54844.78 88888.00 2014-02-27 21:35:13.375 058 12517.17 19.70 54844.72 88888.00 2014-02-27 21:35:13.500 058 12517.17 19.68 54844.68 88888.00 2014-02-27 21:35:13.625 058 12517.25 19.68 54844.70 88888.00 2014-02-27 21:35:13.750 058 12517.33 19.68 54844.72 88888.00 2014-02-27 21:35:13.875 058 12517.40 19.68 54844.72 88888.00 2014-02-27 21:35:14.000 058 12517.33 19.62 54844.68 88888.00 2014-02-27 21:35:14.125 058 12517.30 19.60 54844.68 88888.00 2014-02-27 21:35:14.250 058 12517.27 19.52 54844.65 88888.00 2014-02-27 21:35:14.375 058 12517.38 19.50 54844.62 88888.00 2014-02-27 21:35:14.500 058 12517.48 19.50 54844.60 88888.00 2014-02-27 21:35:14.625 058 12517.55 19.52 54844.62 88888.00 2014-02-27 21:35:14.750 058 12517.62 19.55 54844.62 88888.00 2014-02-27 21:35:14.875 058 12517.60 19.52 54844.62 88888.00 2014-02-27 21:35:15.000 058 12517.65 19.48 54844.60 88888.00 2014-02-27 21:35:15.125 058 12517.75 19.50 54844.60 88888.00 2014-02-27 21:35:15.250 058 12517.88 19.48 54844.57 88888.00 2014-02-27 21:35:15.375 058 12517.90 19.48 54844.55 88888.00 2014-02-27 21:35:15.500 058 12517.88 19.52 54844.50 88888.00 2014-02-27 21:35:15.625 058 12517.98 19.50 54844.50 88888.00 2014-02-27 21:35:15.750 058 12518.08 19.48 54844.47 88888.00 2014-02-27 21:35:15.875 058 12518.15 19.48 54844.47 88888.00 2014-02-27 21:35:16.000 058 12518.17 19.48 54844.40 88888.00 2014-02-27 21:35:16.125 058 12518.27 19.48 54844.40 88888.00 2014-02-27 21:35:16.250 058 12518.23 19.45 54844.38 88888.00 2014-02-27 21:35:16.375 058 12518.30 19.45 54844.38 88888.00 2014-02-27 21:35:16.500 058 12518.38 19.48 54844.35 88888.00 2014-02-27 21:35:16.625 058 12518.48 19.48 54844.32 88888.00 2014-02-27 21:35:16.750 058 12518.62 19.48 54844.38 88888.00 2014-02-27 21:35:16.875 058 12518.67 19.50 54844.38 88888.00 2014-02-27 21:35:17.000 058 12518.67 19.48 54844.35 88888.00 2014-02-27 21:35:17.125 058 12518.70 19.48 54844.30 88888.00 2014-02-27 21:35:17.250 058 12518.77 19.50 54844.28 88888.00 2014-02-27 21:35:17.375 058 12518.85 19.50 54844.28 88888.00 2014-02-27 21:35:17.500 058 12518.92 19.52 54844.28 88888.00 2014-02-27 21:35:17.625 058 12518.98 19.50 54844.25 88888.00 2014-02-27 21:35:17.750 058 12519.05 19.50 54844.22 88888.00 2014-02-27 21:35:17.875 058 12519.10 19.50 54844.22 88888.00 2014-02-27 21:35:18.000 058 12519.05 19.52 54844.20 88888.00 2014-02-27 21:35:18.125 058 12519.10 19.55 54844.22 88888.00 2014-02-27 21:35:18.250 058 12519.17 19.55 54844.20 88888.00 2014-02-27 21:35:18.375 058 12519.30 19.55 54844.18 88888.00 2014-02-27 21:35:18.500 058 12519.35 19.55 54844.18 88888.00 2014-02-27 21:35:18.625 058 12519.35 19.55 54844.12 88888.00 2014-02-27 21:35:18.750 058 12519.33 19.57 54844.07 88888.00 2014-02-27 21:35:18.875 058 12519.35 19.60 54844.07 88888.00 2014-02-27 21:35:19.000 058 12519.35 19.55 54844.05 88888.00 2014-02-27 21:35:19.125 058 12519.38 19.57 54844.07 88888.00 2014-02-27 21:35:19.250 058 12519.35 19.60 54844.05 88888.00 2014-02-27 21:35:19.375 058 12519.42 19.62 54844.03 88888.00 2014-02-27 21:35:19.500 058 12519.48 19.65 54844.03 88888.00 2014-02-27 21:35:19.625 058 12519.52 19.68 54844.00 88888.00 2014-02-27 21:35:19.750 058 12519.55 19.68 54844.00 88888.00 2014-02-27 21:35:19.875 058 12519.60 19.68 54844.00 88888.00 2014-02-27 21:35:20.000 058 12519.52 19.68 54843.93 88888.00 2014-02-27 21:35:20.125 058 12519.55 19.65 54843.93 88888.00 2014-02-27 21:35:20.250 058 12519.60 19.68 54843.93 88888.00 2014-02-27 21:35:20.375 058 12519.60 19.70 54843.93 88888.00 2014-02-27 21:35:20.500 058 12519.50 19.70 54843.90 88888.00 2014-02-27 21:35:20.625 058 12519.50 19.70 54843.90 88888.00 2014-02-27 21:35:20.750 058 12519.58 19.70 54843.90 88888.00 2014-02-27 21:35:20.875 058 12519.62 19.70 54843.90 88888.00 2014-02-27 21:35:21.000 058 12519.67 19.70 54843.88 88888.00 2014-02-27 21:35:21.125 058 12519.67 19.70 54843.88 88888.00 2014-02-27 21:35:21.250 058 12519.65 19.70 54843.88 88888.00 2014-02-27 21:35:21.375 058 12519.65 19.70 54843.85 88888.00 2014-02-27 21:35:21.500 058 12519.62 19.70 54843.82 88888.00 2014-02-27 21:35:21.625 058 12519.60 19.73 54843.80 88888.00 2014-02-27 21:35:21.750 058 12519.58 19.73 54843.82 88888.00 2014-02-27 21:35:21.875 058 12519.58 19.70 54843.82 88888.00 2014-02-27 21:35:22.000 058 12519.52 19.70 54843.78 88888.00 2014-02-27 21:35:22.125 058 12519.52 19.70 54843.80 88888.00 2014-02-27 21:35:22.250 058 12519.48 19.70 54843.82 88888.00 2014-02-27 21:35:22.375 058 12519.45 19.75 54843.82 88888.00 2014-02-27 21:35:22.500 058 12519.38 19.73 54843.80 88888.00 2014-02-27 21:35:22.625 058 12519.27 19.73 54843.75 88888.00 2014-02-27 21:35:22.750 058 12519.27 19.75 54843.78 88888.00 2014-02-27 21:35:22.875 058 12519.25 19.73 54843.78 88888.00 2014-02-27 21:35:23.000 058 12519.15 19.75 54843.72 88888.00 2014-02-27 21:35:23.125 058 12519.15 19.75 54843.78 88888.00 2014-02-27 21:35:23.250 058 12519.12 19.73 54843.80 88888.00 2014-02-27 21:35:23.375 058 12519.10 19.73 54843.78 88888.00 2014-02-27 21:35:23.500 058 12518.95 19.75 54843.75 88888.00 2014-02-27 21:35:23.625 058 12518.88 19.77 54843.75 88888.00 2014-02-27 21:35:23.750 058 12518.83 19.77 54843.72 88888.00 2014-02-27 21:35:23.875 058 12518.80 19.80 54843.72 88888.00 2014-02-27 21:35:24.000 058 12518.85 19.77 54843.70 88888.00 2014-02-27 21:35:24.125 058 12518.80 19.80 54843.70 88888.00 2014-02-27 21:35:24.250 058 12518.62 19.80 54843.70 88888.00 2014-02-27 21:35:24.375 058 12518.58 19.82 54843.70 88888.00 2014-02-27 21:35:24.500 058 12518.55 19.82 54843.72 88888.00 2014-02-27 21:35:24.625 058 12518.52 19.82 54843.75 88888.00 2014-02-27 21:35:24.750 058 12518.40 19.82 54843.75 88888.00 2014-02-27 21:35:24.875 058 12518.33 19.80 54843.70 88888.00 2014-02-27 21:35:25.000 058 12518.30 19.80 54843.65 88888.00 2014-02-27 21:35:25.125 058 12518.23 19.85 54843.68 88888.00 2014-02-27 21:35:25.250 058 12518.12 19.90 54843.68 88888.00 2014-02-27 21:35:25.375 058 12518.10 19.88 54843.68 88888.00 2014-02-27 21:35:25.500 058 12518.05 19.90 54843.70 88888.00 2014-02-27 21:35:25.625 058 12518.00 19.88 54843.70 88888.00 2014-02-27 21:35:25.750 058 12517.90 19.88 54843.70 88888.00 2014-02-27 21:35:25.875 058 12517.77 19.88 54843.68 88888.00 2014-02-27 21:35:26.000 058 12517.73 19.88 54843.70 88888.00 2014-02-27 21:35:26.125 058 12517.75 19.88 54843.70 88888.00 2014-02-27 21:35:26.250 058 12517.67 19.88 54843.65 88888.00 2014-02-27 21:35:26.375 058 12517.67 19.90 54843.68 88888.00 2014-02-27 21:35:26.500 058 12517.70 19.93 54843.70 88888.00 2014-02-27 21:35:26.625 058 12517.65 19.93 54843.68 88888.00 2014-02-27 21:35:26.750 058 12517.58 19.90 54843.68 88888.00 2014-02-27 21:35:26.875 058 12517.58 19.88 54843.68 88888.00 2014-02-27 21:35:27.000 058 12517.55 19.88 54843.65 88888.00 2014-02-27 21:35:27.125 058 12517.52 19.88 54843.65 88888.00 2014-02-27 21:35:27.250 058 12517.45 19.88 54843.68 88888.00 2014-02-27 21:35:27.375 058 12517.50 19.90 54843.68 88888.00 2014-02-27 21:35:27.500 058 12517.55 19.90 54843.65 88888.00 2014-02-27 21:35:27.625 058 12517.52 19.88 54843.62 88888.00 2014-02-27 21:35:27.750 058 12517.52 19.88 54843.65 88888.00 2014-02-27 21:35:27.875 058 12517.58 19.90 54843.65 88888.00 2014-02-27 21:35:28.000 058 12517.60 19.90 54843.62 88888.00 2014-02-27 21:35:28.125 058 12517.58 19.90 54843.65 88888.00 2014-02-27 21:35:28.250 058 12517.58 19.88 54843.65 88888.00 2014-02-27 21:35:28.375 058 12517.60 19.85 54843.65 88888.00 2014-02-27 21:35:28.500 058 12517.58 19.85 54843.62 88888.00 2014-02-27 21:35:28.625 058 12517.62 19.88 54843.62 88888.00 2014-02-27 21:35:28.750 058 12517.67 19.85 54843.60 88888.00 2014-02-27 21:35:28.875 058 12517.73 19.80 54843.60 88888.00 2014-02-27 21:35:29.000 058 12517.77 19.82 54843.57 88888.00 2014-02-27 21:35:29.125 058 12517.80 19.88 54843.60 88888.00 2014-02-27 21:35:29.250 058 12517.88 19.85 54843.57 88888.00 2014-02-27 21:35:29.375 058 12518.00 19.80 54843.55 88888.00 2014-02-27 21:35:29.500 058 12518.02 19.80 54843.53 88888.00 2014-02-27 21:35:29.625 058 12518.02 19.80 54843.55 88888.00 2014-02-27 21:35:29.750 058 12518.08 19.80 54843.55 88888.00 2014-02-27 21:35:29.875 058 12518.12 19.77 54843.53 88888.00 2014-02-27 21:35:30.000 058 12518.20 19.77 54843.47 88888.00 2014-02-27 21:35:30.125 058 12518.25 19.80 54843.50 88888.00 2014-02-27 21:35:30.250 058 12518.23 19.85 54843.50 88888.00 2014-02-27 21:35:30.375 058 12518.25 19.82 54843.45 88888.00 2014-02-27 21:35:30.500 058 12518.27 19.85 54843.45 88888.00 2014-02-27 21:35:30.625 058 12518.38 19.85 54843.43 88888.00 2014-02-27 21:35:30.750 058 12518.40 19.85 54843.40 88888.00 2014-02-27 21:35:30.875 058 12518.48 19.80 54843.40 88888.00 2014-02-27 21:35:31.000 058 12518.52 19.80 54843.38 88888.00 2014-02-27 21:35:31.125 058 12518.55 19.82 54843.38 88888.00 2014-02-27 21:35:31.250 058 12518.60 19.82 54843.35 88888.00 2014-02-27 21:35:31.375 058 12518.62 19.88 54843.35 88888.00 2014-02-27 21:35:31.500 058 12518.67 19.88 54843.32 88888.00 2014-02-27 21:35:31.625 058 12518.73 19.90 54843.30 88888.00 2014-02-27 21:35:31.750 058 12518.80 19.93 54843.30 88888.00 2014-02-27 21:35:31.875 058 12518.88 19.90 54843.28 88888.00 2014-02-27 21:35:32.000 058 12518.95 19.90 54843.28 88888.00 2014-02-27 21:35:32.125 058 12518.98 19.93 54843.25 88888.00 2014-02-27 21:35:32.250 058 12518.98 19.93 54843.22 88888.00 2014-02-27 21:35:32.375 058 12519.08 19.95 54843.20 88888.00 2014-02-27 21:35:32.500 058 12519.17 19.98 54843.18 88888.00 2014-02-27 21:35:32.625 058 12519.23 20.00 54843.18 88888.00 2014-02-27 21:35:32.750 058 12519.23 20.02 54843.15 88888.00 2014-02-27 21:35:32.875 058 12519.27 20.05 54843.10 88888.00 2014-02-27 21:35:33.000 058 12519.30 20.10 54843.10 88888.00 2014-02-27 21:35:33.125 058 12519.35 20.12 54843.10 88888.00 2014-02-27 21:35:33.250 058 12519.40 20.10 54843.05 88888.00 2014-02-27 21:35:33.375 058 12519.42 20.12 54843.05 88888.00 2014-02-27 21:35:33.500 058 12519.40 20.18 54843.03 88888.00 2014-02-27 21:35:33.625 058 12519.50 20.20 54843.00 88888.00 2014-02-27 21:35:33.750 058 12519.60 20.25 54842.95 88888.00 2014-02-27 21:35:33.875 058 12519.58 20.25 54842.88 88888.00 2014-02-27 21:35:34.000 058 12519.62 20.27 54842.88 88888.00 2014-02-27 21:35:34.125 058 12519.70 20.35 54842.88 88888.00 2014-02-27 21:35:34.250 058 12519.73 20.38 54842.90 88888.00 2014-02-27 21:35:34.375 058 12519.73 20.43 54842.85 88888.00 2014-02-27 21:35:34.500 058 12519.80 20.43 54842.82 88888.00 2014-02-27 21:35:34.625 058 12519.80 20.50 54842.82 88888.00 2014-02-27 21:35:34.750 058 12519.77 20.55 54842.78 88888.00 2014-02-27 21:35:34.875 058 12519.77 20.55 54842.80 88888.00 2014-02-27 21:35:35.000 058 12519.75 20.62 54842.78 88888.00 2014-02-27 21:35:35.125 058 12519.88 20.68 54842.78 88888.00 2014-02-27 21:35:35.250 058 12519.92 20.70 54842.72 88888.00 2014-02-27 21:35:35.375 058 12519.92 20.77 54842.78 88888.00 2014-02-27 21:35:35.500 058 12519.95 20.82 54842.72 88888.00 2014-02-27 21:35:35.625 058 12519.95 20.85 54842.72 88888.00 2014-02-27 21:35:35.750 058 12519.95 20.88 54842.68 88888.00 2014-02-27 21:35:35.875 058 12519.98 20.90 54842.65 88888.00 2014-02-27 21:35:36.000 058 12519.98 20.95 54842.68 88888.00 2014-02-27 21:35:36.125 058 12519.90 21.00 54842.68 88888.00 2014-02-27 21:35:36.250 058 12519.80 21.05 54842.68 88888.00 2014-02-27 21:35:36.375 058 12519.73 21.10 54842.62 88888.00 2014-02-27 21:35:36.500 058 12519.75 21.12 54842.60 88888.00 2014-02-27 21:35:36.625 058 12519.77 21.18 54842.60 88888.00 2014-02-27 21:35:36.750 058 12519.80 21.18 54842.60 88888.00 2014-02-27 21:35:36.875 058 12519.80 21.25 54842.57 88888.00 2014-02-27 21:35:37.000 058 12519.85 21.27 54842.57 88888.00 2014-02-27 21:35:37.125 058 12519.88 21.30 54842.57 88888.00 2014-02-27 21:35:37.250 058 12519.75 21.35 54842.60 88888.00 2014-02-27 21:35:37.375 058 12519.70 21.38 54842.60 88888.00 2014-02-27 21:35:37.500 058 12519.70 21.38 54842.55 88888.00 2014-02-27 21:35:37.625 058 12519.70 21.40 54842.53 88888.00 2014-02-27 21:35:37.750 058 12519.70 21.43 54842.50 88888.00 2014-02-27 21:35:37.875 058 12519.67 21.48 54842.47 88888.00 2014-02-27 21:35:38.000 058 12519.67 21.50 54842.53 88888.00 2014-02-27 21:35:38.125 058 12519.60 21.52 54842.50 88888.00 2014-02-27 21:35:38.250 058 12519.50 21.50 54842.47 88888.00 2014-02-27 21:35:38.375 058 12519.55 21.52 54842.45 88888.00 2014-02-27 21:35:38.500 058 12519.55 21.57 54842.45 88888.00 2014-02-27 21:35:38.625 058 12519.52 21.55 54842.47 88888.00 2014-02-27 21:35:38.750 058 12519.45 21.57 54842.43 88888.00 2014-02-27 21:35:38.875 058 12519.50 21.62 54842.47 88888.00 2014-02-27 21:35:39.000 058 12519.42 21.62 54842.47 88888.00 2014-02-27 21:35:39.125 058 12519.35 21.62 54842.47 88888.00 2014-02-27 21:35:39.250 058 12519.38 21.65 54842.45 88888.00 2014-02-27 21:35:39.375 058 12519.38 21.65 54842.45 88888.00 2014-02-27 21:35:39.500 058 12519.27 21.65 54842.45 88888.00 2014-02-27 21:35:39.625 058 12519.25 21.62 54842.43 88888.00 2014-02-27 21:35:39.750 058 12519.25 21.65 54842.45 88888.00 2014-02-27 21:35:39.875 058 12519.25 21.68 54842.45 88888.00 2014-02-27 21:35:40.000 058 12519.25 21.65 54842.40 88888.00 2014-02-27 21:35:40.125 058 12519.20 21.65 54842.38 88888.00 2014-02-27 21:35:40.250 058 12519.17 21.65 54842.38 88888.00 2014-02-27 21:35:40.375 058 12519.23 21.68 54842.38 88888.00 2014-02-27 21:35:40.500 058 12519.17 21.68 54842.35 88888.00 2014-02-27 21:35:40.625 058 12519.15 21.70 54842.35 88888.00 2014-02-27 21:35:40.750 058 12519.17 21.70 54842.35 88888.00 2014-02-27 21:35:40.875 058 12519.15 21.65 54842.32 88888.00 2014-02-27 21:35:41.000 058 12519.17 21.68 54842.32 88888.00 2014-02-27 21:35:41.125 058 12519.20 21.68 54842.35 88888.00 2014-02-27 21:35:41.250 058 12519.10 21.68 54842.38 88888.00 2014-02-27 21:35:41.375 058 12519.10 21.65 54842.35 88888.00 2014-02-27 21:35:41.500 058 12519.10 21.62 54842.32 88888.00 2014-02-27 21:35:41.625 058 12519.15 21.65 54842.32 88888.00 2014-02-27 21:35:41.750 058 12519.15 21.65 54842.30 88888.00 2014-02-27 21:35:41.875 058 12519.12 21.68 54842.30 88888.00 2014-02-27 21:35:42.000 058 12519.10 21.65 54842.30 88888.00 2014-02-27 21:35:42.125 058 12519.08 21.65 54842.32 88888.00 2014-02-27 21:35:42.250 058 12519.05 21.62 54842.28 88888.00 2014-02-27 21:35:42.375 058 12519.08 21.62 54842.28 88888.00 2014-02-27 21:35:42.500 058 12519.02 21.68 54842.30 88888.00 2014-02-27 21:35:42.625 058 12519.02 21.68 54842.30 88888.00 2014-02-27 21:35:42.750 058 12519.05 21.68 54842.30 88888.00 2014-02-27 21:35:42.875 058 12519.05 21.65 54842.28 88888.00 2014-02-27 21:35:43.000 058 12519.08 21.65 54842.22 88888.00 2014-02-27 21:35:43.125 058 12519.02 21.70 54842.25 88888.00 2014-02-27 21:35:43.250 058 12518.95 21.70 54842.28 88888.00 2014-02-27 21:35:43.375 058 12518.98 21.70 54842.28 88888.00 2014-02-27 21:35:43.500 058 12519.00 21.73 54842.28 88888.00 2014-02-27 21:35:43.625 058 12519.08 21.70 54842.25 88888.00 2014-02-27 21:35:43.750 058 12519.15 21.75 54842.25 88888.00 2014-02-27 21:35:43.875 058 12519.15 21.77 54842.25 88888.00 2014-02-27 21:35:44.000 058 12519.10 21.80 54842.20 88888.00 2014-02-27 21:35:44.125 058 12519.08 21.80 54842.18 88888.00 2014-02-27 21:35:44.250 058 12519.12 21.85 54842.20 88888.00 2014-02-27 21:35:44.375 058 12519.20 21.90 54842.15 88888.00 2014-02-27 21:35:44.500 058 12519.20 21.88 54842.15 88888.00 2014-02-27 21:35:44.625 058 12519.20 21.93 54842.15 88888.00 2014-02-27 21:35:44.750 058 12519.20 21.95 54842.10 88888.00 2014-02-27 21:35:44.875 058 12519.23 22.00 54842.12 88888.00 2014-02-27 21:35:45.000 058 12519.23 22.07 54842.15 88888.00 2014-02-27 21:35:45.125 058 12519.27 22.12 54842.12 88888.00 2014-02-27 21:35:45.250 058 12519.40 22.12 54842.07 88888.00 2014-02-27 21:35:45.375 058 12519.42 22.18 54842.07 88888.00 2014-02-27 21:35:45.500 058 12519.40 22.23 54842.05 88888.00 2014-02-27 21:35:45.625 058 12519.40 22.32 54842.03 88888.00 2014-02-27 21:35:45.750 058 12519.48 22.35 54842.00 88888.00 2014-02-27 21:35:45.875 058 12519.52 22.38 54841.97 88888.00 2014-02-27 21:35:46.000 058 12519.67 22.43 54841.95 88888.00 2014-02-27 21:35:46.125 058 12519.70 22.50 54841.97 88888.00 2014-02-27 21:35:46.250 058 12519.75 22.60 54841.95 88888.00 2014-02-27 21:35:46.375 058 12519.77 22.65 54841.93 88888.00 2014-02-27 21:35:46.500 058 12519.80 22.73 54841.90 88888.00 2014-02-27 21:35:46.625 058 12519.77 22.80 54841.88 88888.00 2014-02-27 21:35:46.750 058 12519.77 22.88 54841.85 88888.00 2014-02-27 21:35:46.875 058 12519.80 22.98 54841.82 88888.00 2014-02-27 21:35:47.000 058 12519.90 23.00 54841.82 88888.00 2014-02-27 21:35:47.125 058 12520.00 23.07 54841.80 88888.00 2014-02-27 21:35:47.250 058 12520.02 23.12 54841.82 88888.00 2014-02-27 21:35:47.375 058 12520.05 23.25 54841.80 88888.00 2014-02-27 21:35:47.500 058 12520.05 23.32 54841.80 88888.00 2014-02-27 21:35:47.625 058 12520.08 23.40 54841.78 88888.00 2014-02-27 21:35:47.750 058 12520.10 23.43 54841.72 88888.00 2014-02-27 21:35:47.875 058 12520.15 23.50 54841.70 88888.00 2014-02-27 21:35:48.000 058 12520.20 23.60 54841.68 88888.00 2014-02-27 21:35:48.125 058 12520.17 23.68 54841.68 88888.00 2014-02-27 21:35:48.250 058 12520.10 23.80 54841.65 88888.00 2014-02-27 21:35:48.375 058 12520.15 23.88 54841.62 88888.00 2014-02-27 21:35:48.500 058 12520.17 23.95 54841.62 88888.00 2014-02-27 21:35:48.625 058 12520.20 24.00 54841.57 88888.00 2014-02-27 21:35:48.750 058 12520.15 24.02 54841.57 88888.00 2014-02-27 21:35:48.875 058 12520.20 24.10 54841.55 88888.00 2014-02-27 21:35:49.000 058 12520.23 24.18 54841.53 88888.00 2014-02-27 21:35:49.125 058 12520.20 24.27 54841.53 88888.00 2014-02-27 21:35:49.250 058 12520.12 24.32 54841.50 88888.00 2014-02-27 21:35:49.375 058 12520.23 24.43 54841.50 88888.00 2014-02-27 21:35:49.500 058 12520.27 24.50 54841.47 88888.00 2014-02-27 21:35:49.625 058 12520.20 24.57 54841.45 88888.00 2014-02-27 21:35:49.750 058 12520.12 24.60 54841.47 88888.00 2014-02-27 21:35:49.875 058 12520.15 24.65 54841.45 88888.00 2014-02-27 21:35:50.000 058 12520.15 24.70 54841.45 88888.00 2014-02-27 21:35:50.125 058 12520.12 24.80 54841.45 88888.00 2014-02-27 21:35:50.250 058 12519.98 24.80 54841.43 88888.00 2014-02-27 21:35:50.375 058 12519.90 24.82 54841.38 88888.00 2014-02-27 21:35:50.500 058 12519.90 24.88 54841.38 88888.00 2014-02-27 21:35:50.625 058 12519.88 25.00 54841.38 88888.00 2014-02-27 21:35:50.750 058 12519.77 25.05 54841.35 88888.00 2014-02-27 21:35:50.875 058 12519.73 25.10 54841.32 88888.00 2014-02-27 21:35:51.000 058 12519.70 25.10 54841.28 88888.00 2014-02-27 21:35:51.125 058 12519.60 25.15 54841.32 88888.00 2014-02-27 21:35:51.250 058 12519.52 25.20 54841.32 88888.00 2014-02-27 21:35:51.375 058 12519.48 25.23 54841.30 88888.00 2014-02-27 21:35:51.500 058 12519.38 25.27 54841.25 88888.00 2014-02-27 21:35:51.625 058 12519.38 25.32 54841.25 88888.00 2014-02-27 21:35:51.750 058 12519.40 25.38 54841.25 88888.00 2014-02-27 21:35:51.875 058 12519.33 25.43 54841.25 88888.00 2014-02-27 21:35:52.000 058 12519.30 25.45 54841.25 88888.00 2014-02-27 21:35:52.125 058 12519.33 25.50 54841.22 88888.00 2014-02-27 21:35:52.250 058 12519.33 25.55 54841.25 88888.00 2014-02-27 21:35:52.375 058 12519.33 25.57 54841.25 88888.00 2014-02-27 21:35:52.500 058 12519.25 25.57 54841.28 88888.00 2014-02-27 21:35:52.625 058 12519.17 25.60 54841.28 88888.00 2014-02-27 21:35:52.750 058 12519.15 25.62 54841.25 88888.00 2014-02-27 21:35:52.875 058 12519.17 25.62 54841.25 88888.00 2014-02-27 21:35:53.000 058 12519.25 25.65 54841.22 88888.00 2014-02-27 21:35:53.125 058 12519.25 25.65 54841.22 88888.00 2014-02-27 21:35:53.250 058 12519.15 25.68 54841.22 88888.00 2014-02-27 21:35:53.375 058 12519.10 25.70 54841.20 88888.00 2014-02-27 21:35:53.500 058 12519.05 25.73 54841.20 88888.00 2014-02-27 21:35:53.625 058 12519.02 25.75 54841.20 88888.00 2014-02-27 21:35:53.750 058 12519.00 25.75 54841.20 88888.00 2014-02-27 21:35:53.875 058 12518.95 25.73 54841.20 88888.00 2014-02-27 21:35:54.000 058 12518.92 25.77 54841.15 88888.00 2014-02-27 21:35:54.125 058 12518.95 25.85 54841.18 88888.00 2014-02-27 21:35:54.250 058 12518.95 25.82 54841.18 88888.00 2014-02-27 21:35:54.375 058 12518.98 25.88 54841.15 88888.00 2014-02-27 21:35:54.500 058 12518.98 25.88 54841.15 88888.00 2014-02-27 21:35:54.625 058 12518.98 25.93 54841.15 88888.00 2014-02-27 21:35:54.750 058 12519.08 25.98 54841.15 88888.00 2014-02-27 21:35:54.875 058 12519.15 26.00 54841.12 88888.00 2014-02-27 21:35:55.000 058 12519.10 25.98 54841.10 88888.00 2014-02-27 21:35:55.125 058 12519.05 25.98 54841.12 88888.00 2014-02-27 21:35:55.250 058 12519.02 26.00 54841.15 88888.00 2014-02-27 21:35:55.375 058 12519.00 26.00 54841.10 88888.00 2014-02-27 21:35:55.500 058 12518.98 26.00 54841.05 88888.00 2014-02-27 21:35:55.625 058 12519.05 26.07 54841.07 88888.00 2014-02-27 21:35:55.750 058 12519.08 26.10 54841.12 88888.00 2014-02-27 21:35:55.875 058 12519.10 26.18 54841.15 88888.00 2014-02-27 21:35:56.000 058 12519.12 26.18 54841.10 88888.00 2014-02-27 21:35:56.125 058 12519.10 26.18 54841.07 88888.00 2014-02-27 21:35:56.250 058 12519.05 26.18 54841.10 88888.00 2014-02-27 21:35:56.375 058 12519.08 26.20 54841.07 88888.00 2014-02-27 21:35:56.500 058 12519.10 26.25 54841.12 88888.00 2014-02-27 21:35:56.625 058 12519.10 26.32 54841.05 88888.00 2014-02-27 21:35:56.750 058 12519.12 26.35 54841.05 88888.00 2014-02-27 21:35:56.875 058 12519.15 26.38 54841.03 88888.00 2014-02-27 21:35:57.000 058 12519.15 26.40 54841.03 88888.00 2014-02-27 21:35:57.125 058 12519.20 26.45 54841.03 88888.00 2014-02-27 21:35:57.250 058 12519.25 26.50 54841.05 88888.00 2014-02-27 21:35:57.375 058 12519.30 26.55 54841.05 88888.00 2014-02-27 21:35:57.500 058 12519.30 26.60 54841.05 88888.00 2014-02-27 21:35:57.625 058 12519.33 26.65 54841.03 88888.00 2014-02-27 21:35:57.750 058 12519.30 26.65 54840.97 88888.00 2014-02-27 21:35:57.875 058 12519.35 26.73 54840.95 88888.00 2014-02-27 21:35:58.000 058 12519.38 26.77 54840.95 88888.00 2014-02-27 21:35:58.125 058 12519.38 26.82 54840.97 88888.00 2014-02-27 21:35:58.250 058 12519.35 26.90 54840.97 88888.00 2014-02-27 21:35:58.375 058 12519.45 26.98 54841.00 88888.00 2014-02-27 21:35:58.500 058 12519.52 27.02 54840.95 88888.00 2014-02-27 21:35:58.625 058 12519.52 27.07 54840.95 88888.00 2014-02-27 21:35:58.750 058 12519.45 27.07 54840.90 88888.00 2014-02-27 21:35:58.875 058 12519.55 27.15 54840.90 88888.00 2014-02-27 21:35:59.000 058 12519.62 27.23 54840.88 88888.00 2014-02-27 21:35:59.125 058 12519.65 27.27 54840.88 88888.00 2014-02-27 21:35:59.250 058 12519.65 27.38 54840.93 88888.00 2014-02-27 21:35:59.375 058 12519.73 27.45 54840.88 88888.00 2014-02-27 21:35:59.500 058 12519.73 27.52 54840.88 88888.00 2014-02-27 21:35:59.625 058 12519.67 27.60 54840.90 88888.00 2014-02-27 21:35:59.750 058 12519.65 27.65 54840.88 88888.00 2014-02-27 21:35:59.875 058 12519.58 27.70 54840.85 88888.00 2014-02-27 21:36:00.000 058 12519.55 27.77 54840.85 88888.00 2014-02-27 21:36:00.125 058 12519.62 27.85 54840.85 88888.00 2014-02-27 21:36:00.250 058 12519.60 27.90 54840.82 88888.00 2014-02-27 21:36:00.375 058 12519.70 27.95 54840.82 88888.00 2014-02-27 21:36:00.500 058 12519.75 28.00 54840.82 88888.00 2014-02-27 21:36:00.625 058 12519.80 28.07 54840.82 88888.00 2014-02-27 21:36:00.750 058 12519.83 28.15 54840.80 88888.00 2014-02-27 21:36:00.875 058 12519.80 28.20 54840.80 88888.00 2014-02-27 21:36:01.000 058 12519.77 28.25 54840.80 88888.00 2014-02-27 21:36:01.125 058 12519.75 28.30 54840.80 88888.00 2014-02-27 21:36:01.250 058 12519.65 28.32 54840.78 88888.00 2014-02-27 21:36:01.375 058 12519.70 28.38 54840.78 88888.00 2014-02-27 21:36:01.500 058 12519.73 28.45 54840.78 88888.00 2014-02-27 21:36:01.625 058 12519.70 28.48 54840.78 88888.00 2014-02-27 21:36:01.750 058 12519.70 28.55 54840.75 88888.00 2014-02-27 21:36:01.875 058 12519.70 28.60 54840.72 88888.00 2014-02-27 21:36:02.000 058 12519.70 28.62 54840.70 88888.00 2014-02-27 21:36:02.125 058 12519.70 28.70 54840.72 88888.00 2014-02-27 21:36:02.250 058 12519.65 28.75 54840.70 88888.00 2014-02-27 21:36:02.375 058 12519.55 28.77 54840.70 88888.00 2014-02-27 21:36:02.500 058 12519.50 28.82 54840.72 88888.00 2014-02-27 21:36:02.625 058 12519.52 28.88 54840.72 88888.00 2014-02-27 21:36:02.750 058 12519.52 28.93 54840.72 88888.00 2014-02-27 21:36:02.875 058 12519.50 28.95 54840.72 88888.00 2014-02-27 21:36:03.000 058 12519.45 29.02 54840.70 88888.00 2014-02-27 21:36:03.125 058 12519.38 29.07 54840.72 88888.00 2014-02-27 21:36:03.250 058 12519.30 29.15 54840.70 88888.00 2014-02-27 21:36:03.375 058 12519.33 29.20 54840.75 88888.00 2014-02-27 21:36:03.500 058 12519.30 29.25 54840.72 88888.00 2014-02-27 21:36:03.625 058 12519.17 29.27 54840.68 88888.00 2014-02-27 21:36:03.750 058 12519.12 29.30 54840.68 88888.00 2014-02-27 21:36:03.875 058 12519.10 29.40 54840.70 88888.00 2014-02-27 21:36:04.000 058 12519.08 29.43 54840.68 88888.00 2014-02-27 21:36:04.125 058 12519.00 29.50 54840.65 88888.00 2014-02-27 21:36:04.250 058 12518.88 29.52 54840.65 88888.00 2014-02-27 21:36:04.375 058 12518.88 29.57 54840.62 88888.00 2014-02-27 21:36:04.500 058 12518.85 29.62 54840.65 88888.00 2014-02-27 21:36:04.625 058 12518.77 29.70 54840.70 88888.00 2014-02-27 21:36:04.750 058 12518.65 29.75 54840.68 88888.00 2014-02-27 21:36:04.875 058 12518.60 29.77 54840.70 88888.00 2014-02-27 21:36:05.000 058 12518.62 29.85 54840.70 88888.00 2014-02-27 21:36:05.125 058 12518.58 29.90 54840.70 88888.00 2014-02-27 21:36:05.250 058 12518.52 29.90 54840.70 88888.00 2014-02-27 21:36:05.375 058 12518.55 29.95 54840.72 88888.00 2014-02-27 21:36:05.500 058 12518.55 29.98 54840.70 88888.00 2014-02-27 21:36:05.625 058 12518.52 30.02 54840.68 88888.00 2014-02-27 21:36:05.750 058 12518.55 30.10 54840.68 88888.00 2014-02-27 21:36:05.875 058 12518.48 30.12 54840.68 88888.00 2014-02-27 21:36:06.000 058 12518.48 30.12 54840.68 88888.00 2014-02-27 21:36:06.125 058 12518.50 30.18 54840.70 88888.00 2014-02-27 21:36:06.250 058 12518.42 30.23 54840.68 88888.00 2014-02-27 21:36:06.375 058 12518.42 30.27 54840.65 88888.00 2014-02-27 21:36:06.500 058 12518.40 30.38 54840.68 88888.00 2014-02-27 21:36:06.625 058 12518.40 30.38 54840.68 88888.00 2014-02-27 21:36:06.750 058 12518.40 30.40 54840.65 88888.00 2014-02-27 21:36:06.875 058 12518.45 30.43 54840.62 88888.00 2014-02-27 21:36:07.000 058 12518.52 30.45 54840.65 88888.00 2014-02-27 21:36:07.125 058 12518.50 30.50 54840.65 88888.00 2014-02-27 21:36:07.250 058 12518.42 30.50 54840.65 88888.00 2014-02-27 21:36:07.375 058 12518.40 30.55 54840.65 88888.00 2014-02-27 21:36:07.500 058 12518.35 30.55 54840.65 88888.00 2014-02-27 21:36:07.625 058 12518.38 30.60 54840.62 88888.00 2014-02-27 21:36:07.750 058 12518.42 30.62 54840.65 88888.00 2014-02-27 21:36:07.875 058 12518.50 30.65 54840.65 88888.00 2014-02-27 21:36:08.000 058 12518.52 30.65 54840.62 88888.00 2014-02-27 21:36:08.125 058 12518.52 30.68 54840.62 88888.00 2014-02-27 21:36:08.250 058 12518.48 30.73 54840.65 88888.00 2014-02-27 21:36:08.375 058 12518.48 30.75 54840.62 88888.00 2014-02-27 21:36:08.500 058 12518.45 30.77 54840.65 88888.00 2014-02-27 21:36:08.625 058 12518.50 30.80 54840.68 88888.00 2014-02-27 21:36:08.750 058 12518.52 30.82 54840.65 88888.00 2014-02-27 21:36:08.875 058 12518.50 30.85 54840.60 88888.00 2014-02-27 21:36:09.000 058 12518.55 30.85 54840.57 88888.00 2014-02-27 21:36:09.125 058 12518.58 30.88 54840.60 88888.00 2014-02-27 21:36:09.250 058 12518.55 30.90 54840.62 88888.00 2014-02-27 21:36:09.375 058 12518.52 30.93 54840.60 88888.00 2014-02-27 21:36:09.500 058 12518.48 30.90 54840.62 88888.00 2014-02-27 21:36:09.625 058 12518.48 30.90 54840.60 88888.00 2014-02-27 21:36:09.750 058 12518.48 30.88 54840.60 88888.00 2014-02-27 21:36:09.875 058 12518.48 30.90 54840.62 88888.00 2014-02-27 21:36:10.000 058 12518.45 30.90 54840.60 88888.00 2014-02-27 21:36:10.125 058 12518.42 30.93 54840.57 88888.00 2014-02-27 21:36:10.250 058 12518.40 30.88 54840.57 88888.00 2014-02-27 21:36:10.375 058 12518.40 30.88 54840.57 88888.00 2014-02-27 21:36:10.500 058 12518.40 30.90 54840.62 88888.00 2014-02-27 21:36:10.625 058 12518.38 30.95 54840.60 88888.00 2014-02-27 21:36:10.750 058 12518.35 30.95 54840.60 88888.00 2014-02-27 21:36:10.875 058 12518.35 30.95 54840.60 88888.00 2014-02-27 21:36:11.000 058 12518.33 30.93 54840.57 88888.00 2014-02-27 21:36:11.125 058 12518.25 30.93 54840.62 88888.00 2014-02-27 21:36:11.250 058 12518.17 30.95 54840.65 88888.00 2014-02-27 21:36:11.375 058 12518.17 30.98 54840.68 88888.00 2014-02-27 21:36:11.500 058 12518.12 30.98 54840.68 88888.00 2014-02-27 21:36:11.625 058 12518.02 30.98 54840.65 88888.00 2014-02-27 21:36:11.750 058 12518.00 30.98 54840.65 88888.00 2014-02-27 21:36:11.875 058 12517.92 31.00 54840.62 88888.00 2014-02-27 21:36:12.000 058 12517.88 31.00 54840.62 88888.00 2014-02-27 21:36:12.125 058 12517.90 31.00 54840.62 88888.00 2014-02-27 21:36:12.250 058 12517.88 31.02 54840.65 88888.00 2014-02-27 21:36:12.375 058 12517.90 31.05 54840.65 88888.00 2014-02-27 21:36:12.500 058 12517.88 31.05 54840.65 88888.00 2014-02-27 21:36:12.625 058 12517.88 31.07 54840.65 88888.00 2014-02-27 21:36:12.750 058 12517.83 31.07 54840.68 88888.00 2014-02-27 21:36:12.875 058 12517.83 31.07 54840.65 88888.00 2014-02-27 21:36:13.000 058 12517.75 31.07 54840.62 88888.00 2014-02-27 21:36:13.125 058 12517.73 31.12 54840.68 88888.00 2014-02-27 21:36:13.250 058 12517.65 31.12 54840.68 88888.00 2014-02-27 21:36:13.375 058 12517.65 31.12 54840.65 88888.00 2014-02-27 21:36:13.500 058 12517.70 31.12 54840.62 88888.00 2014-02-27 21:36:13.625 058 12517.73 31.18 54840.65 88888.00 2014-02-27 21:36:13.750 058 12517.70 31.18 54840.65 88888.00 2014-02-27 21:36:13.875 058 12517.70 31.18 54840.68 88888.00 2014-02-27 21:36:14.000 058 12517.70 31.20 54840.65 88888.00 2014-02-27 21:36:14.125 058 12517.70 31.25 54840.65 88888.00 2014-02-27 21:36:14.250 058 12517.62 31.23 54840.62 88888.00 2014-02-27 21:36:14.375 058 12517.65 31.27 54840.60 88888.00 2014-02-27 21:36:14.500 058 12517.65 31.30 54840.62 88888.00 2014-02-27 21:36:14.625 058 12517.60 31.35 54840.65 88888.00 2014-02-27 21:36:14.750 058 12517.55 31.35 54840.62 88888.00 2014-02-27 21:36:14.875 058 12517.55 31.35 54840.65 88888.00 2014-02-27 21:36:15.000 058 12517.58 31.38 54840.60 88888.00 2014-02-27 21:36:15.125 058 12517.60 31.40 54840.60 88888.00 2014-02-27 21:36:15.250 058 12517.52 31.45 54840.65 88888.00 2014-02-27 21:36:15.375 058 12517.50 31.48 54840.62 88888.00 2014-02-27 21:36:15.500 058 12517.52 31.52 54840.65 88888.00 2014-02-27 21:36:15.625 058 12517.55 31.57 54840.65 88888.00 2014-02-27 21:36:15.750 058 12517.52 31.60 54840.68 88888.00 2014-02-27 21:36:15.875 058 12517.52 31.62 54840.65 88888.00 2014-02-27 21:36:16.000 058 12517.58 31.62 54840.62 88888.00 2014-02-27 21:36:16.125 058 12517.52 31.62 54840.60 88888.00 2014-02-27 21:36:16.250 058 12517.38 31.65 54840.62 88888.00 2014-02-27 21:36:16.375 058 12517.40 31.70 54840.65 88888.00 2014-02-27 21:36:16.500 058 12517.42 31.75 54840.65 88888.00 2014-02-27 21:36:16.625 058 12517.42 31.77 54840.65 88888.00 2014-02-27 21:36:16.750 058 12517.40 31.80 54840.62 88888.00 2014-02-27 21:36:16.875 058 12517.42 31.85 54840.62 88888.00 2014-02-27 21:36:17.000 058 12517.45 31.85 54840.62 88888.00 2014-02-27 21:36:17.125 058 12517.52 31.88 54840.65 88888.00 2014-02-27 21:36:17.250 058 12517.52 31.93 54840.65 88888.00 2014-02-27 21:36:17.375 058 12517.55 32.00 54840.65 88888.00 2014-02-27 21:36:17.500 058 12517.52 32.02 54840.65 88888.00 2014-02-27 21:36:17.625 058 12517.50 32.05 54840.62 88888.00 2014-02-27 21:36:17.750 058 12517.55 32.08 54840.57 88888.00 2014-02-27 21:36:17.875 058 12517.52 32.10 54840.57 88888.00 2014-02-27 21:36:18.000 058 12517.50 32.15 54840.60 88888.00 2014-02-27 21:36:18.125 058 12517.48 32.20 54840.62 88888.00 2014-02-27 21:36:18.250 058 12517.45 32.25 54840.60 88888.00 2014-02-27 21:36:18.375 058 12517.50 32.27 54840.60 88888.00 2014-02-27 21:36:18.500 058 12517.52 32.33 54840.60 88888.00 2014-02-27 21:36:18.625 058 12517.50 32.35 54840.57 88888.00 2014-02-27 21:36:18.750 058 12517.42 32.42 54840.62 88888.00 2014-02-27 21:36:18.875 058 12517.42 32.48 54840.65 88888.00 2014-02-27 21:36:19.000 058 12517.40 32.50 54840.62 88888.00 2014-02-27 21:36:19.125 058 12517.33 32.52 54840.62 88888.00 2014-02-27 21:36:19.250 058 12517.25 32.55 54840.65 88888.00 2014-02-27 21:36:19.375 058 12517.38 32.65 54840.65 88888.00 2014-02-27 21:36:19.500 058 12517.45 32.70 54840.65 88888.00 2014-02-27 21:36:19.625 058 12517.42 32.70 54840.57 88888.00 2014-02-27 21:36:19.750 058 12517.35 32.70 54840.55 88888.00 2014-02-27 21:36:19.875 058 12517.33 32.75 54840.55 88888.00 2014-02-27 21:36:20.000 058 12517.35 32.77 54840.53 88888.00 2014-02-27 21:36:20.125 058 12517.40 32.85 54840.57 88888.00 2014-02-27 21:36:20.250 058 12517.40 32.90 54840.55 88888.00 2014-02-27 21:36:20.375 058 12517.45 32.92 54840.55 88888.00 2014-02-27 21:36:20.500 058 12517.45 32.95 54840.55 88888.00 2014-02-27 21:36:20.625 058 12517.48 32.98 54840.55 88888.00 2014-02-27 21:36:20.750 058 12517.50 33.02 54840.53 88888.00 2014-02-27 21:36:20.875 058 12517.55 33.08 54840.55 88888.00 2014-02-27 21:36:21.000 058 12517.52 33.10 54840.53 88888.00 2014-02-27 21:36:21.125 058 12517.58 33.10 54840.53 88888.00 2014-02-27 21:36:21.250 058 12517.65 33.12 54840.50 88888.00 2014-02-27 21:36:21.375 058 12517.67 33.15 54840.47 88888.00 2014-02-27 21:36:21.500 058 12517.70 33.17 54840.47 88888.00 2014-02-27 21:36:21.625 058 12517.80 33.20 54840.50 88888.00 2014-02-27 21:36:21.750 058 12517.90 33.25 54840.50 88888.00 2014-02-27 21:36:21.875 058 12517.92 33.25 54840.47 88888.00 2014-02-27 21:36:22.000 058 12517.95 33.25 54840.47 88888.00 2014-02-27 21:36:22.125 058 12518.00 33.27 54840.53 88888.00 2014-02-27 21:36:22.250 058 12518.08 33.30 54840.53 88888.00 2014-02-27 21:36:22.375 058 12518.20 33.35 54840.47 88888.00 2014-02-27 21:36:22.500 058 12518.25 33.38 54840.45 88888.00 2014-02-27 21:36:22.625 058 12518.27 33.40 54840.45 88888.00 2014-02-27 21:36:22.750 058 12518.35 33.40 54840.43 88888.00 2014-02-27 21:36:22.875 058 12518.40 33.40 54840.40 88888.00 2014-02-27 21:36:23.000 058 12518.42 33.35 54840.40 88888.00 2014-02-27 21:36:23.125 058 12518.55 33.40 54840.40 88888.00 2014-02-27 21:36:23.250 058 12518.62 33.40 54840.40 88888.00 2014-02-27 21:36:23.375 058 12518.70 33.40 54840.40 88888.00 2014-02-27 21:36:23.500 058 12518.73 33.42 54840.40 88888.00 2014-02-27 21:36:23.625 058 12518.83 33.42 54840.40 88888.00 2014-02-27 21:36:23.750 058 12518.95 33.42 54840.38 88888.00 2014-02-27 21:36:23.875 058 12518.95 33.40 54840.35 88888.00 2014-02-27 21:36:24.000 058 12519.02 33.40 54840.35 88888.00 2014-02-27 21:36:24.125 058 12519.05 33.40 54840.32 88888.00 2014-02-27 21:36:24.250 058 12519.08 33.42 54840.32 88888.00 2014-02-27 21:36:24.375 058 12519.15 33.40 54840.30 88888.00 2014-02-27 21:36:24.500 058 12519.23 33.38 54840.32 88888.00 2014-02-27 21:36:24.625 058 12519.30 33.38 54840.35 88888.00 2014-02-27 21:36:24.750 058 12519.38 33.35 54840.30 88888.00 2014-02-27 21:36:24.875 058 12519.38 33.33 54840.30 88888.00 2014-02-27 21:36:25.000 058 12519.45 33.30 54840.28 88888.00 2014-02-27 21:36:25.125 058 12519.50 33.30 54840.30 88888.00 2014-02-27 21:36:25.250 058 12519.48 33.27 54840.32 88888.00 2014-02-27 21:36:25.375 058 12519.55 33.27 54840.30 88888.00 2014-02-27 21:36:25.500 058 12519.60 33.23 54840.32 88888.00 2014-02-27 21:36:25.625 058 12519.58 33.17 54840.32 88888.00 2014-02-27 21:36:25.750 058 12519.48 33.15 54840.35 88888.00 2014-02-27 21:36:25.875 058 12519.50 33.12 54840.38 88888.00 2014-02-27 21:36:26.000 058 12519.50 33.10 54840.38 88888.00 2014-02-27 21:36:26.125 058 12519.52 33.08 54840.43 88888.00 2014-02-27 21:36:26.250 058 12519.45 33.08 54840.43 88888.00 2014-02-27 21:36:26.375 058 12519.40 33.05 54840.40 88888.00 2014-02-27 21:36:26.500 058 12519.27 33.02 54840.40 88888.00 2014-02-27 21:36:26.625 058 12519.20 33.00 54840.45 88888.00 2014-02-27 21:36:26.750 058 12519.23 32.95 54840.43 88888.00 2014-02-27 21:36:26.875 058 12519.23 32.90 54840.43 88888.00 2014-02-27 21:36:27.000 058 12519.23 32.88 54840.43 88888.00 2014-02-27 21:36:27.125 058 12519.17 32.88 54840.43 88888.00 2014-02-27 21:36:27.250 058 12519.08 32.83 54840.47 88888.00 2014-02-27 21:36:27.375 058 12519.00 32.83 54840.47 88888.00 2014-02-27 21:36:27.500 058 12518.92 32.80 54840.47 88888.00 2014-02-27 21:36:27.625 058 12518.95 32.75 54840.45 88888.00 2014-02-27 21:36:27.750 058 12518.95 32.70 54840.45 88888.00 2014-02-27 21:36:27.875 058 12518.85 32.70 54840.45 88888.00 2014-02-27 21:36:28.000 058 12518.77 32.67 54840.47 88888.00 2014-02-27 21:36:28.125 058 12518.75 32.70 54840.53 88888.00 2014-02-27 21:36:28.250 058 12518.65 32.65 54840.53 88888.00 2014-02-27 21:36:28.375 058 12518.58 32.60 54840.53 88888.00 2014-02-27 21:36:28.500 058 12518.55 32.58 54840.55 88888.00 2014-02-27 21:36:28.625 058 12518.50 32.60 54840.55 88888.00 2014-02-27 21:36:28.750 058 12518.50 32.58 54840.57 88888.00 2014-02-27 21:36:28.875 058 12518.48 32.55 54840.60 88888.00 2014-02-27 21:36:29.000 058 12518.40 32.52 54840.57 88888.00 2014-02-27 21:36:29.125 058 12518.30 32.50 54840.62 88888.00 2014-02-27 21:36:29.250 058 12518.25 32.50 54840.62 88888.00 2014-02-27 21:36:29.375 058 12518.23 32.50 54840.62 88888.00 2014-02-27 21:36:29.500 058 12518.23 32.50 54840.62 88888.00 2014-02-27 21:36:29.625 058 12518.33 32.58 54840.68 88888.00 2014-02-27 21:36:29.750 058 12518.27 32.58 54840.70 88888.00 2014-02-27 21:36:29.875 058 12518.17 32.55 54840.68 88888.00 2014-02-27 21:36:30.000 058 12518.05 32.55 54840.68 88888.00 2014-02-27 21:36:30.125 058 12517.98 32.55 54840.65 88888.00 2014-02-27 21:36:30.250 058 12517.85 32.52 54840.70 88888.00 2014-02-27 21:36:30.375 058 12517.88 32.58 54840.68 88888.00 2014-02-27 21:36:30.500 058 12517.95 32.60 54840.68 88888.00 2014-02-27 21:36:30.625 058 12517.90 32.65 54840.68 88888.00 2014-02-27 21:36:30.750 058 12517.90 32.67 54840.68 88888.00 2014-02-27 21:36:30.875 058 12517.85 32.73 54840.70 88888.00 2014-02-27 21:36:31.000 058 12517.92 32.73 54840.72 88888.00 2014-02-27 21:36:31.125 058 12517.98 32.80 54840.75 88888.00 2014-02-27 21:36:31.250 058 12517.95 32.85 54840.75 88888.00 2014-02-27 21:36:31.375 058 12517.92 32.88 54840.72 88888.00 2014-02-27 21:36:31.500 058 12517.92 32.90 54840.70 88888.00 2014-02-27 21:36:31.625 058 12517.98 32.90 54840.70 88888.00 2014-02-27 21:36:31.750 058 12518.10 32.98 54840.72 88888.00 2014-02-27 21:36:31.875 058 12518.23 33.02 54840.72 88888.00 2014-02-27 21:36:32.000 058 12518.23 33.08 54840.70 88888.00 2014-02-27 21:36:32.125 058 12518.23 33.12 54840.70 88888.00 2014-02-27 21:36:32.250 058 12518.23 33.15 54840.72 88888.00 2014-02-27 21:36:32.375 058 12518.30 33.23 54840.72 88888.00 2014-02-27 21:36:32.500 058 12518.30 33.25 54840.70 88888.00 2014-02-27 21:36:32.625 058 12518.30 33.27 54840.72 88888.00 2014-02-27 21:36:32.750 058 12518.35 33.33 54840.72 88888.00 2014-02-27 21:36:32.875 058 12518.38 33.35 54840.70 88888.00 2014-02-27 21:36:33.000 058 12518.40 33.40 54840.68 88888.00 2014-02-27 21:36:33.125 058 12518.40 33.42 54840.68 88888.00 2014-02-27 21:36:33.250 058 12518.45 33.45 54840.70 88888.00 2014-02-27 21:36:33.375 058 12518.52 33.52 54840.72 88888.00 2014-02-27 21:36:33.500 058 12518.55 33.58 54840.70 88888.00 2014-02-27 21:36:33.625 058 12518.50 33.58 54840.68 88888.00 2014-02-27 21:36:33.750 058 12518.52 33.60 54840.70 88888.00 2014-02-27 21:36:33.875 058 12518.62 33.60 54840.68 88888.00 2014-02-27 21:36:34.000 058 12518.75 33.62 54840.68 88888.00 2014-02-27 21:36:34.125 058 12518.80 33.67 54840.68 88888.00 2014-02-27 21:36:34.250 058 12518.85 33.67 54840.68 88888.00 2014-02-27 21:36:34.375 058 12518.90 33.70 54840.65 88888.00 2014-02-27 21:36:34.500 058 12518.98 33.73 54840.65 88888.00 2014-02-27 21:36:34.625 058 12519.02 33.73 54840.62 88888.00 2014-02-27 21:36:34.750 058 12519.10 33.70 54840.62 88888.00 2014-02-27 21:36:34.875 058 12519.15 33.67 54840.65 88888.00 2014-02-27 21:36:35.000 058 12519.20 33.70 54840.65 88888.00 2014-02-27 21:36:35.125 058 12519.27 33.70 54840.65 88888.00 2014-02-27 21:36:35.250 058 12519.30 33.73 54840.68 88888.00 2014-02-27 21:36:35.375 058 12519.35 33.70 54840.65 88888.00 2014-02-27 21:36:35.500 058 12519.40 33.67 54840.62 88888.00 2014-02-27 21:36:35.625 058 12519.42 33.67 54840.62 88888.00 2014-02-27 21:36:35.750 058 12519.42 33.65 54840.62 88888.00 2014-02-27 21:36:35.875 058 12519.48 33.65 54840.62 88888.00 2014-02-27 21:36:36.000 058 12519.58 33.62 54840.62 88888.00 2014-02-27 21:36:36.125 058 12519.60 33.62 54840.62 88888.00 2014-02-27 21:36:36.250 058 12519.55 33.58 54840.65 88888.00 2014-02-27 21:36:36.375 058 12519.60 33.58 54840.65 88888.00 2014-02-27 21:36:36.500 058 12519.67 33.58 54840.65 88888.00 2014-02-27 21:36:36.625 058 12519.75 33.55 54840.65 88888.00 2014-02-27 21:36:36.750 058 12519.83 33.52 54840.68 88888.00 2014-02-27 21:36:36.875 058 12519.85 33.50 54840.65 88888.00 2014-02-27 21:36:37.000 058 12519.88 33.45 54840.62 88888.00 2014-02-27 21:36:37.125 058 12519.90 33.40 54840.65 88888.00 2014-02-27 21:36:37.250 058 12519.92 33.35 54840.65 88888.00 2014-02-27 21:36:37.375 058 12519.98 33.30 54840.65 88888.00 2014-02-27 21:36:37.500 058 12519.95 33.25 54840.68 88888.00 2014-02-27 21:36:37.625 058 12520.00 33.20 54840.68 88888.00 2014-02-27 21:36:37.750 058 12520.08 33.17 54840.68 88888.00 2014-02-27 21:36:37.875 058 12520.12 33.12 54840.70 88888.00 2014-02-27 21:36:38.000 058 12520.15 33.05 54840.72 88888.00 2014-02-27 21:36:38.125 058 12520.17 33.00 54840.70 88888.00 2014-02-27 21:36:38.250 058 12520.23 32.92 54840.72 88888.00 2014-02-27 21:36:38.375 058 12520.27 32.92 54840.75 88888.00 2014-02-27 21:36:38.500 058 12520.27 32.88 54840.75 88888.00 2014-02-27 21:36:38.625 058 12520.33 32.80 54840.75 88888.00 2014-02-27 21:36:38.750 058 12520.35 32.75 54840.78 88888.00 2014-02-27 21:36:38.875 058 12520.40 32.70 54840.78 88888.00 2014-02-27 21:36:39.000 058 12520.38 32.65 54840.78 88888.00 2014-02-27 21:36:39.125 058 12520.33 32.58 54840.78 88888.00 2014-02-27 21:36:39.250 058 12520.35 32.55 54840.82 88888.00 2014-02-27 21:36:39.375 058 12520.42 32.52 54840.82 88888.00 2014-02-27 21:36:39.500 058 12520.38 32.42 54840.85 88888.00 2014-02-27 21:36:39.625 058 12520.38 32.35 54840.82 88888.00 2014-02-27 21:36:39.750 058 12520.40 32.33 54840.85 88888.00 2014-02-27 21:36:39.875 058 12520.45 32.27 54840.82 88888.00 2014-02-27 21:36:40.000 058 12520.48 32.17 54840.82 88888.00 2014-02-27 21:36:40.125 058 12520.40 32.12 54840.85 88888.00 2014-02-27 21:36:40.250 058 12520.30 32.05 54840.90 88888.00 2014-02-27 21:36:40.375 058 12520.35 32.00 54840.90 88888.00 2014-02-27 21:36:40.500 058 12520.42 31.98 54840.93 88888.00 2014-02-27 21:36:40.625 058 12520.45 31.93 54840.95 88888.00 2014-02-27 21:36:40.750 058 12520.42 31.88 54840.95 88888.00 2014-02-27 21:36:40.875 058 12520.42 31.85 54840.95 88888.00 2014-02-27 21:36:41.000 058 12520.45 31.80 54841.00 88888.00 2014-02-27 21:36:41.125 058 12520.42 31.73 54841.03 88888.00 2014-02-27 21:36:41.250 058 12520.25 31.68 54841.00 88888.00 2014-02-27 21:36:41.375 058 12520.23 31.68 54841.00 88888.00 2014-02-27 21:36:41.500 058 12520.25 31.68 54841.03 88888.00 2014-02-27 21:36:41.625 058 12520.20 31.62 54841.07 88888.00 2014-02-27 21:36:41.750 058 12520.23 31.57 54841.07 88888.00 2014-02-27 21:36:41.875 058 12520.17 31.50 54841.10 88888.00 2014-02-27 21:36:42.000 058 12520.10 31.48 54841.12 88888.00 2014-02-27 21:36:42.125 058 12520.02 31.45 54841.15 88888.00 2014-02-27 21:36:42.250 058 12519.90 31.43 54841.18 88888.00 2014-02-27 21:36:42.375 058 12519.90 31.40 54841.15 88888.00 2014-02-27 21:36:42.500 058 12519.83 31.38 54841.18 88888.00 2014-02-27 21:36:42.625 058 12519.77 31.32 54841.20 88888.00 2014-02-27 21:36:42.750 058 12519.73 31.35 54841.20 88888.00 2014-02-27 21:36:42.875 058 12519.60 31.32 54841.20 88888.00 2014-02-27 21:36:43.000 058 12519.55 31.27 54841.20 88888.00 2014-02-27 21:36:43.125 058 12519.58 31.25 54841.25 88888.00 2014-02-27 21:36:43.250 058 12519.52 31.25 54841.28 88888.00 2014-02-27 21:36:43.375 058 12519.50 31.27 54841.28 88888.00 2014-02-27 21:36:43.500 058 12519.55 31.23 54841.30 88888.00 2014-02-27 21:36:43.625 058 12519.50 31.20 54841.32 88888.00 2014-02-27 21:36:43.750 058 12519.45 31.18 54841.32 88888.00 2014-02-27 21:36:43.875 058 12519.40 31.18 54841.32 88888.00 2014-02-27 21:36:44.000 058 12519.35 31.18 54841.32 88888.00 2014-02-27 21:36:44.125 058 12519.27 31.15 54841.38 88888.00 2014-02-27 21:36:44.250 058 12519.33 31.15 54841.43 88888.00 2014-02-27 21:36:44.375 058 12519.30 31.15 54841.43 88888.00 2014-02-27 21:36:44.500 058 12519.17 31.12 54841.40 88888.00 2014-02-27 21:36:44.625 058 12519.10 31.12 54841.40 88888.00 2014-02-27 21:36:44.750 058 12519.05 31.10 54841.43 88888.00 2014-02-27 21:36:44.875 058 12519.08 31.12 54841.45 88888.00 2014-02-27 21:36:45.000 058 12519.10 31.12 54841.47 88888.00 2014-02-27 21:36:45.125 058 12519.02 31.07 54841.50 88888.00 2014-02-27 21:36:45.250 058 12518.98 31.10 54841.50 88888.00 2014-02-27 21:36:45.375 058 12518.98 31.12 54841.55 88888.00 2014-02-27 21:36:45.500 058 12518.95 31.10 54841.60 88888.00 2014-02-27 21:36:45.625 058 12518.98 31.12 54841.57 88888.00 2014-02-27 21:36:45.750 058 12518.98 31.10 54841.57 88888.00 2014-02-27 21:36:45.875 058 12518.95 31.07 54841.55 88888.00 2014-02-27 21:36:46.000 058 12518.85 31.07 54841.53 88888.00 2014-02-27 21:36:46.125 058 12518.80 31.05 54841.55 88888.00 2014-02-27 21:36:46.250 058 12518.85 31.02 54841.60 88888.00 2014-02-27 21:36:46.375 058 12518.90 31.02 54841.60 88888.00 2014-02-27 21:36:46.500 058 12518.88 31.02 54841.60 88888.00 2014-02-27 21:36:46.625 058 12518.83 31.05 54841.62 88888.00 2014-02-27 21:36:46.750 058 12518.88 31.07 54841.65 88888.00 2014-02-27 21:36:46.875 058 12518.92 31.05 54841.68 88888.00 2014-02-27 21:36:47.000 058 12518.98 31.05 54841.68 88888.00 2014-02-27 21:36:47.125 058 12518.92 31.05 54841.68 88888.00 2014-02-27 21:36:47.250 058 12518.88 31.02 54841.70 88888.00 2014-02-27 21:36:47.375 058 12518.90 31.00 54841.70 88888.00 2014-02-27 21:36:47.500 058 12518.90 30.98 54841.72 88888.00 2014-02-27 21:36:47.625 058 12518.90 31.02 54841.70 88888.00 2014-02-27 21:36:47.750 058 12518.85 31.00 54841.72 88888.00 2014-02-27 21:36:47.875 058 12518.83 31.02 54841.75 88888.00 2014-02-27 21:36:48.000 058 12518.80 30.98 54841.75 88888.00 2014-02-27 21:36:48.125 058 12518.80 30.98 54841.80 88888.00 2014-02-27 21:36:48.250 058 12518.83 30.95 54841.80 88888.00 2014-02-27 21:36:48.375 058 12518.85 30.98 54841.78 88888.00 2014-02-27 21:36:48.500 058 12518.88 30.95 54841.80 88888.00 2014-02-27 21:36:48.625 058 12518.98 30.95 54841.82 88888.00 2014-02-27 21:36:48.750 058 12518.95 30.98 54841.82 88888.00 2014-02-27 21:36:48.875 058 12518.98 30.95 54841.85 88888.00 2014-02-27 21:36:49.000 058 12518.88 30.90 54841.85 88888.00 2014-02-27 21:36:49.125 058 12518.88 30.90 54841.88 88888.00 2014-02-27 21:36:49.250 058 12518.85 30.90 54841.90 88888.00 2014-02-27 21:36:49.375 058 12518.80 30.90 54841.90 88888.00 2014-02-27 21:36:49.500 058 12518.75 30.90 54841.88 88888.00 2014-02-27 21:36:49.625 058 12518.75 30.88 54841.88 88888.00 2014-02-27 21:36:49.750 058 12518.77 30.88 54841.90 88888.00 2014-02-27 21:36:49.875 058 12518.80 30.85 54841.93 88888.00 2014-02-27 21:36:50.000 058 12518.80 30.85 54841.97 88888.00 2014-02-27 21:36:50.125 058 12518.80 30.85 54841.97 88888.00 2014-02-27 21:36:50.250 058 12518.73 30.82 54841.95 88888.00 2014-02-27 21:36:50.375 058 12518.75 30.85 54841.93 88888.00 2014-02-27 21:36:50.500 058 12518.83 30.82 54841.97 88888.00 2014-02-27 21:36:50.625 058 12518.75 30.85 54842.00 88888.00 2014-02-27 21:36:50.750 058 12518.70 30.85 54842.00 88888.00 2014-02-27 21:36:50.875 058 12518.67 30.82 54841.97 88888.00 2014-02-27 21:36:51.000 058 12518.67 30.80 54841.95 88888.00 2014-02-27 21:36:51.125 058 12518.70 30.77 54842.00 88888.00 2014-02-27 21:36:51.250 058 12518.67 30.77 54842.05 88888.00 2014-02-27 21:36:51.375 058 12518.73 30.80 54842.07 88888.00 2014-02-27 21:36:51.500 058 12518.73 30.82 54842.07 88888.00 2014-02-27 21:36:51.625 058 12518.67 30.77 54842.07 88888.00 2014-02-27 21:36:51.750 058 12518.62 30.77 54842.05 88888.00 2014-02-27 21:36:51.875 058 12518.67 30.75 54842.07 88888.00 2014-02-27 21:36:52.000 058 12518.67 30.75 54842.10 88888.00 2014-02-27 21:36:52.125 058 12518.60 30.73 54842.10 88888.00 2014-02-27 21:36:52.250 058 12518.50 30.70 54842.15 88888.00 2014-02-27 21:36:52.375 058 12518.50 30.70 54842.15 88888.00 2014-02-27 21:36:52.500 058 12518.40 30.68 54842.12 88888.00 2014-02-27 21:36:52.625 058 12518.40 30.68 54842.15 88888.00 2014-02-27 21:36:52.750 058 12518.40 30.68 54842.15 88888.00 2014-02-27 21:36:52.875 058 12518.35 30.68 54842.18 88888.00 2014-02-27 21:36:53.000 058 12518.35 30.65 54842.18 88888.00 2014-02-27 21:36:53.125 058 12518.40 30.62 54842.22 88888.00 2014-02-27 21:36:53.250 058 12518.40 30.57 54842.22 88888.00 2014-02-27 21:36:53.375 058 12518.38 30.60 54842.22 88888.00 2014-02-27 21:36:53.500 058 12518.33 30.55 54842.25 88888.00 2014-02-27 21:36:53.625 058 12518.25 30.50 54842.25 88888.00 2014-02-27 21:36:53.750 058 12518.10 30.50 54842.28 88888.00 2014-02-27 21:36:53.875 058 12518.08 30.48 54842.28 88888.00 2014-02-27 21:36:54.000 058 12518.17 30.45 54842.28 88888.00 2014-02-27 21:36:54.125 058 12518.20 30.45 54842.32 88888.00 2014-02-27 21:36:54.250 058 12518.15 30.40 54842.35 88888.00 2014-02-27 21:36:54.375 058 12518.17 30.38 54842.32 88888.00 2014-02-27 21:36:54.500 058 12518.12 30.35 54842.32 88888.00 2014-02-27 21:36:54.625 058 12517.98 30.32 54842.35 88888.00 2014-02-27 21:36:54.750 058 12517.88 30.25 54842.35 88888.00 2014-02-27 21:36:54.875 058 12517.85 30.23 54842.40 88888.00 2014-02-27 21:36:55.000 058 12517.73 30.18 54842.40 88888.00 2014-02-27 21:36:55.125 058 12517.70 30.18 54842.45 88888.00 2014-02-27 21:36:55.250 058 12517.70 30.10 54842.47 88888.00 2014-02-27 21:36:55.375 058 12517.67 30.07 54842.50 88888.00 2014-02-27 21:36:55.500 058 12517.58 30.05 54842.50 88888.00 2014-02-27 21:36:55.625 058 12517.52 30.00 54842.50 88888.00 2014-02-27 21:36:55.750 058 12517.50 29.93 54842.50 88888.00 2014-02-27 21:36:55.875 058 12517.50 29.88 54842.50 88888.00 2014-02-27 21:36:56.000 058 12517.48 29.85 54842.55 88888.00 2014-02-27 21:36:56.125 058 12517.45 29.82 54842.57 88888.00 2014-02-27 21:36:56.250 058 12517.33 29.75 54842.57 88888.00 2014-02-27 21:36:56.375 058 12517.30 29.68 54842.57 88888.00 2014-02-27 21:36:56.500 058 12517.30 29.65 54842.60 88888.00 2014-02-27 21:36:56.625 058 12517.30 29.68 54842.65 88888.00 2014-02-27 21:36:56.750 058 12517.30 29.68 54842.65 88888.00 2014-02-27 21:36:56.875 058 12517.25 29.62 54842.65 88888.00 2014-02-27 21:36:57.000 058 12517.17 29.57 54842.65 88888.00 2014-02-27 21:36:57.125 058 12517.10 29.52 54842.65 88888.00 2014-02-27 21:36:57.250 058 12517.05 29.48 54842.68 88888.00 2014-02-27 21:36:57.375 058 12517.02 29.48 54842.65 88888.00 2014-02-27 21:36:57.500 058 12517.05 29.45 54842.65 88888.00 2014-02-27 21:36:57.625 058 12517.10 29.40 54842.70 88888.00 2014-02-27 21:36:57.750 058 12517.10 29.40 54842.78 88888.00 2014-02-27 21:36:57.875 058 12517.05 29.38 54842.80 88888.00 2014-02-27 21:36:58.000 058 12517.08 29.35 54842.78 88888.00 2014-02-27 21:36:58.125 058 12517.10 29.35 54842.80 88888.00 2014-02-27 21:36:58.250 058 12517.02 29.30 54842.80 88888.00 2014-02-27 21:36:58.375 058 12516.98 29.30 54842.80 88888.00 2014-02-27 21:36:58.500 058 12516.98 29.27 54842.85 88888.00 2014-02-27 21:36:58.625 058 12517.00 29.27 54842.82 88888.00 2014-02-27 21:36:58.750 058 12517.00 29.27 54842.82 88888.00 2014-02-27 21:36:58.875 058 12517.05 29.25 54842.82 88888.00 2014-02-27 21:36:59.000 058 12517.08 29.23 54842.80 88888.00 2014-02-27 21:36:59.125 058 12517.12 29.25 54842.85 88888.00 2014-02-27 21:36:59.250 058 12517.17 29.25 54842.88 88888.00 2014-02-27 21:36:59.375 058 12517.20 29.27 54842.82 88888.00 2014-02-27 21:36:59.500 058 12517.20 29.30 54842.88 88888.00 2014-02-27 21:36:59.625 058 12517.25 29.30 54842.88 88888.00 2014-02-27 21:36:59.750 058 12517.27 29.30 54842.85 88888.00 2014-02-27 21:36:59.875 058 12517.30 29.30 54842.90 88888.00 2014-02-27 21:37:00.000 058 12517.33 29.32 54842.90 88888.00 2014-02-27 21:37:00.125 058 12517.35 29.35 54842.93 88888.00 2014-02-27 21:37:00.250 058 12517.40 29.32 54842.90 88888.00 2014-02-27 21:37:00.375 058 12517.45 29.35 54842.85 88888.00 2014-02-27 21:37:00.500 058 12517.45 29.38 54842.85 88888.00 2014-02-27 21:37:00.625 058 12517.48 29.40 54842.88 88888.00 2014-02-27 21:37:00.750 058 12517.52 29.45 54842.88 88888.00 2014-02-27 21:37:00.875 058 12517.58 29.45 54842.85 88888.00 2014-02-27 21:37:01.000 058 12517.60 29.45 54842.82 88888.00 2014-02-27 21:37:01.125 058 12517.60 29.48 54842.85 88888.00 2014-02-27 21:37:01.250 058 12517.58 29.48 54842.88 88888.00 2014-02-27 21:37:01.375 058 12517.62 29.48 54842.85 88888.00 2014-02-27 21:37:01.500 058 12517.67 29.52 54842.88 88888.00 2014-02-27 21:37:01.625 058 12517.77 29.50 54842.85 88888.00 2014-02-27 21:37:01.750 058 12517.77 29.50 54842.88 88888.00 2014-02-27 21:37:01.875 058 12517.73 29.55 54842.88 88888.00 2014-02-27 21:37:02.000 058 12517.83 29.57 54842.93 88888.00 2014-02-27 21:37:02.125 058 12517.92 29.57 54842.93 88888.00 2014-02-27 21:37:02.250 058 12517.98 29.57 54842.90 88888.00 2014-02-27 21:37:02.375 058 12518.05 29.57 54842.88 88888.00 2014-02-27 21:37:02.500 058 12518.00 29.57 54842.88 88888.00 2014-02-27 21:37:02.625 058 12517.98 29.60 54842.88 88888.00 2014-02-27 21:37:02.750 058 12518.02 29.60 54842.90 88888.00 2014-02-27 21:37:02.875 058 12518.08 29.60 54842.93 88888.00 2014-02-27 21:37:03.000 058 12518.12 29.60 54842.93 88888.00 2014-02-27 21:37:03.125 058 12518.17 29.60 54842.90 88888.00 2014-02-27 21:37:03.250 058 12518.23 29.57 54842.90 88888.00 2014-02-27 21:37:03.375 058 12518.30 29.57 54842.90 88888.00 2014-02-27 21:37:03.500 058 12518.33 29.57 54842.93 88888.00 2014-02-27 21:37:03.625 058 12518.35 29.57 54842.95 88888.00 2014-02-27 21:37:03.750 058 12518.35 29.55 54842.97 88888.00 2014-02-27 21:37:03.875 058 12518.42 29.52 54842.97 88888.00 2014-02-27 21:37:04.000 058 12518.50 29.50 54842.93 88888.00 2014-02-27 21:37:04.125 058 12518.55 29.48 54842.95 88888.00 2014-02-27 21:37:04.250 058 12518.55 29.45 54842.95 88888.00 2014-02-27 21:37:04.375 058 12518.48 29.43 54842.93 88888.00 2014-02-27 21:37:04.500 058 12518.40 29.43 54842.93 88888.00 2014-02-27 21:37:04.625 058 12518.42 29.43 54842.93 88888.00 2014-02-27 21:37:04.750 058 12518.42 29.43 54842.95 88888.00 2014-02-27 21:37:04.875 058 12518.48 29.40 54842.97 88888.00 2014-02-27 21:37:05.000 058 12518.42 29.38 54843.00 88888.00 2014-02-27 21:37:05.125 058 12518.40 29.35 54843.00 88888.00 2014-02-27 21:37:05.250 058 12518.48 29.32 54843.03 88888.00 2014-02-27 21:37:05.375 058 12518.50 29.30 54843.03 88888.00 2014-02-27 21:37:05.500 058 12518.42 29.30 54843.05 88888.00 2014-02-27 21:37:05.625 058 12518.40 29.27 54843.03 88888.00 2014-02-27 21:37:05.750 058 12518.38 29.25 54843.05 88888.00 2014-02-27 21:37:05.875 058 12518.33 29.20 54843.05 88888.00 2014-02-27 21:37:06.000 058 12518.35 29.20 54843.05 88888.00 2014-02-27 21:37:06.125 058 12518.40 29.18 54843.07 88888.00 2014-02-27 21:37:06.250 058 12518.40 29.15 54843.12 88888.00 2014-02-27 21:37:06.375 058 12518.35 29.12 54843.12 88888.00 2014-02-27 21:37:06.500 058 12518.25 29.12 54843.12 88888.00 2014-02-27 21:37:06.625 058 12518.23 29.10 54843.15 88888.00 2014-02-27 21:37:06.750 058 12518.25 29.07 54843.12 88888.00 2014-02-27 21:37:06.875 058 12518.30 29.07 54843.15 88888.00 2014-02-27 21:37:07.000 058 12518.25 29.07 54843.18 88888.00 2014-02-27 21:37:07.125 058 12518.12 29.07 54843.18 88888.00 2014-02-27 21:37:07.250 058 12518.05 29.00 54843.18 88888.00 2014-02-27 21:37:07.375 058 12518.02 29.00 54843.20 88888.00 2014-02-27 21:37:07.500 058 12518.02 28.98 54843.22 88888.00 2014-02-27 21:37:07.625 058 12518.02 28.98 54843.25 88888.00 2014-02-27 21:37:07.750 058 12518.00 28.95 54843.25 88888.00 2014-02-27 21:37:07.875 058 12517.92 28.90 54843.28 88888.00 2014-02-27 21:37:08.000 058 12517.88 28.88 54843.30 88888.00 2014-02-27 21:37:08.125 058 12517.88 28.88 54843.32 88888.00 2014-02-27 21:37:08.250 058 12517.83 28.85 54843.35 88888.00 2014-02-27 21:37:08.375 058 12517.75 28.85 54843.32 88888.00 2014-02-27 21:37:08.500 058 12517.77 28.82 54843.35 88888.00 2014-02-27 21:37:08.625 058 12517.73 28.85 54843.40 88888.00 2014-02-27 21:37:08.750 058 12517.60 28.82 54843.40 88888.00 2014-02-27 21:37:08.875 058 12517.60 28.80 54843.43 88888.00 2014-02-27 21:37:09.000 058 12517.52 28.77 54843.43 88888.00 2014-02-27 21:37:09.125 058 12517.45 28.77 54843.43 88888.00 2014-02-27 21:37:09.250 058 12517.40 28.73 54843.45 88888.00 2014-02-27 21:37:09.375 058 12517.48 28.75 54843.50 88888.00 2014-02-27 21:37:09.500 058 12517.42 28.73 54843.53 88888.00 2014-02-27 21:37:09.625 058 12517.38 28.73 54843.55 88888.00 2014-02-27 21:37:09.750 058 12517.27 28.65 54843.57 88888.00 2014-02-27 21:37:09.875 058 12517.23 28.60 54843.57 88888.00 2014-02-27 21:37:10.000 058 12517.20 28.62 54843.57 88888.00 2014-02-27 21:37:10.125 058 12517.17 28.62 54843.62 88888.00 2014-02-27 21:37:10.250 058 12517.17 28.57 54843.65 88888.00 2014-02-27 21:37:10.375 058 12517.20 28.57 54843.65 88888.00 2014-02-27 21:37:10.500 058 12517.17 28.57 54843.68 88888.00 2014-02-27 21:37:10.625 058 12517.12 28.57 54843.68 88888.00 2014-02-27 21:37:10.750 058 12517.05 28.52 54843.68 88888.00 2014-02-27 21:37:10.875 058 12516.98 28.52 54843.75 88888.00 2014-02-27 21:37:11.000 058 12517.00 28.57 54843.75 88888.00 2014-02-27 21:37:11.125 058 12517.00 28.57 54843.78 88888.00 2014-02-27 21:37:11.250 058 12517.00 28.55 54843.85 88888.00 2014-02-27 21:37:11.375 058 12517.05 28.57 54843.85 88888.00 2014-02-27 21:37:11.500 058 12517.00 28.52 54843.85 88888.00 2014-02-27 21:37:11.625 058 12516.95 28.52 54843.85 88888.00 2014-02-27 21:37:11.750 058 12517.00 28.52 54843.85 88888.00 2014-02-27 21:37:11.875 058 12517.05 28.55 54843.85 88888.00 2014-02-27 21:37:12.000 058 12517.05 28.50 54843.82 88888.00 2014-02-27 21:37:12.125 058 12517.00 28.48 54843.82 88888.00 2014-02-27 21:37:12.250 058 12516.92 28.48 54843.90 88888.00 2014-02-27 21:37:12.375 058 12516.90 28.50 54843.93 88888.00 2014-02-27 21:37:12.500 058 12516.85 28.52 54843.95 88888.00 2014-02-27 21:37:12.625 058 12516.83 28.55 54843.95 88888.00 2014-02-27 21:37:12.750 058 12516.88 28.50 54843.95 88888.00 2014-02-27 21:37:12.875 058 12516.90 28.50 54843.93 88888.00 2014-02-27 21:37:13.000 058 12516.90 28.48 54843.95 88888.00 2014-02-27 21:37:13.125 058 12516.85 28.50 54843.97 88888.00 2014-02-27 21:37:13.250 058 12516.88 28.50 54843.97 88888.00 2014-02-27 21:37:13.375 058 12516.95 28.50 54843.97 88888.00 2014-02-27 21:37:13.500 058 12516.95 28.52 54844.00 88888.00 2014-02-27 21:37:13.625 058 12516.92 28.50 54844.00 88888.00 2014-02-27 21:37:13.750 058 12516.92 28.50 54844.03 88888.00 2014-02-27 21:37:13.875 058 12516.98 28.55 54844.03 88888.00 2014-02-27 21:37:14.000 058 12517.05 28.52 54844.03 88888.00 2014-02-27 21:37:14.125 058 12517.05 28.57 54844.05 88888.00 2014-02-27 21:37:14.250 058 12516.95 28.57 54844.07 88888.00 2014-02-27 21:37:14.375 058 12516.95 28.60 54844.10 88888.00 2014-02-27 21:37:14.500 058 12516.98 28.62 54844.07 88888.00 2014-02-27 21:37:14.625 058 12517.00 28.65 54844.05 88888.00 2014-02-27 21:37:14.750 058 12516.98 28.68 54844.05 88888.00 2014-02-27 21:37:14.875 058 12516.92 28.65 54844.05 88888.00 2014-02-27 21:37:15.000 058 12516.92 28.68 54844.05 88888.00 2014-02-27 21:37:15.125 058 12516.98 28.73 54844.10 88888.00 2014-02-27 21:37:15.250 058 12516.95 28.75 54844.07 88888.00 2014-02-27 21:37:15.375 058 12517.08 28.77 54844.05 88888.00 2014-02-27 21:37:15.500 058 12517.10 28.80 54844.07 88888.00 2014-02-27 21:37:15.625 058 12517.08 28.82 54844.10 88888.00 2014-02-27 21:37:15.750 058 12517.05 28.88 54844.10 88888.00 2014-02-27 21:37:15.875 058 12517.12 28.90 54844.10 88888.00 2014-02-27 21:37:16.000 058 12517.20 28.93 54844.07 88888.00 2014-02-27 21:37:16.125 058 12517.15 28.95 54844.12 88888.00 2014-02-27 21:37:16.250 058 12517.05 28.98 54844.12 88888.00 2014-02-27 21:37:16.375 058 12517.12 29.02 54844.12 88888.00 2014-02-27 21:37:16.500 058 12517.15 29.10 54844.07 88888.00 2014-02-27 21:37:16.625 058 12517.15 29.15 54844.10 88888.00 2014-02-27 21:37:16.750 058 12517.23 29.23 54844.12 88888.00 2014-02-27 21:37:16.875 058 12517.25 29.25 54844.10 88888.00 2014-02-27 21:37:17.000 058 12517.25 29.30 54844.07 88888.00 2014-02-27 21:37:17.125 058 12517.23 29.35 54844.10 88888.00 2014-02-27 21:37:17.250 058 12517.25 29.43 54844.12 88888.00 2014-02-27 21:37:17.375 058 12517.35 29.48 54844.10 88888.00 2014-02-27 21:37:17.500 058 12517.33 29.52 54844.07 88888.00 2014-02-27 21:37:17.625 058 12517.30 29.55 54844.10 88888.00 2014-02-27 21:37:17.750 058 12517.33 29.62 54844.07 88888.00 2014-02-27 21:37:17.875 058 12517.35 29.68 54844.05 88888.00 2014-02-27 21:37:18.000 058 12517.42 29.77 54844.03 88888.00 2014-02-27 21:37:18.125 058 12517.45 29.85 54844.05 88888.00 2014-02-27 21:37:18.250 058 12517.40 29.90 54844.03 88888.00 2014-02-27 21:37:18.375 058 12517.45 29.95 54844.03 88888.00 2014-02-27 21:37:18.500 058 12517.50 30.02 54844.03 88888.00 2014-02-27 21:37:18.625 058 12517.52 30.10 54844.03 88888.00 2014-02-27 21:37:18.750 058 12517.55 30.12 54844.03 88888.00 2014-02-27 21:37:18.875 058 12517.60 30.23 54844.00 88888.00 2014-02-27 21:37:19.000 058 12517.58 30.32 54844.03 88888.00 2014-02-27 21:37:19.125 058 12517.52 30.40 54844.03 88888.00 2014-02-27 21:37:19.250 058 12517.58 30.48 54844.07 88888.00 2014-02-27 21:37:19.375 058 12517.62 30.52 54844.07 88888.00 2014-02-27 21:37:19.500 058 12517.55 30.60 54844.03 88888.00 2014-02-27 21:37:19.625 058 12517.58 30.60 54844.05 88888.00 2014-02-27 21:37:19.750 058 12517.55 30.70 54844.07 88888.00 2014-02-27 21:37:19.875 058 12517.52 30.73 54844.05 88888.00 2014-02-27 21:37:20.000 058 12517.50 30.77 54844.03 88888.00 2014-02-27 21:37:20.125 058 12517.52 30.85 54844.05 88888.00 2014-02-27 21:37:20.250 058 12517.45 30.90 54844.07 88888.00 2014-02-27 21:37:20.375 058 12517.42 30.98 54844.10 88888.00 2014-02-27 21:37:20.500 058 12517.40 30.98 54844.07 88888.00 2014-02-27 21:37:20.625 058 12517.33 31.00 54844.05 88888.00 2014-02-27 21:37:20.750 058 12517.30 31.07 54844.03 88888.00 2014-02-27 21:37:20.875 058 12517.33 31.15 54844.07 88888.00 2014-02-27 21:37:21.000 058 12517.33 31.18 54844.10 88888.00 2014-02-27 21:37:21.125 058 12517.30 31.20 54844.12 88888.00 2014-02-27 21:37:21.250 058 12517.23 31.18 54844.15 88888.00 2014-02-27 21:37:21.375 058 12517.23 31.20 54844.12 88888.00 2014-02-27 21:37:21.500 058 12517.17 31.25 54844.15 88888.00 2014-02-27 21:37:21.625 058 12517.12 31.27 54844.15 88888.00 2014-02-27 21:37:21.750 058 12517.10 31.32 54844.18 88888.00 2014-02-27 21:37:21.875 058 12517.10 31.38 54844.22 88888.00 2014-02-27 21:37:22.000 058 12517.05 31.38 54844.20 88888.00 2014-02-27 21:37:22.125 058 12516.98 31.40 54844.22 88888.00 2014-02-27 21:37:22.250 058 12516.92 31.43 54844.28 88888.00 2014-02-27 21:37:22.375 058 12516.90 31.48 54844.28 88888.00 2014-02-27 21:37:22.500 058 12516.90 31.50 54844.30 88888.00 2014-02-27 21:37:22.625 058 12516.83 31.50 54844.30 88888.00 2014-02-27 21:37:22.750 058 12516.77 31.48 54844.32 88888.00 2014-02-27 21:37:22.875 058 12516.73 31.45 54844.35 88888.00 2014-02-27 21:37:23.000 058 12516.70 31.45 54844.32 88888.00 2014-02-27 21:37:23.125 058 12516.70 31.48 54844.35 88888.00 2014-02-27 21:37:23.250 058 12516.65 31.45 54844.38 88888.00 2014-02-27 21:37:23.375 058 12516.70 31.48 54844.40 88888.00 2014-02-27 21:37:23.500 058 12516.62 31.43 54844.43 88888.00 2014-02-27 21:37:23.625 058 12516.58 31.43 54844.45 88888.00 2014-02-27 21:37:23.750 058 12516.52 31.43 54844.50 88888.00 2014-02-27 21:37:23.875 058 12516.55 31.43 54844.50 88888.00 2014-02-27 21:37:24.000 058 12516.50 31.40 54844.53 88888.00 2014-02-27 21:37:24.125 058 12516.48 31.38 54844.55 88888.00 2014-02-27 21:37:24.250 058 12516.38 31.35 54844.55 88888.00 2014-02-27 21:37:24.375 058 12516.40 31.38 54844.57 88888.00 2014-02-27 21:37:24.500 058 12516.38 31.35 54844.57 88888.00 2014-02-27 21:37:24.625 058 12516.38 31.32 54844.62 88888.00 2014-02-27 21:37:24.750 058 12516.38 31.32 54844.65 88888.00 2014-02-27 21:37:24.875 058 12516.38 31.30 54844.65 88888.00 2014-02-27 21:37:25.000 058 12516.45 31.27 54844.68 88888.00 2014-02-27 21:37:25.125 058 12516.50 31.23 54844.78 88888.00 2014-02-27 21:37:25.250 058 12516.42 31.18 54844.78 88888.00 2014-02-27 21:37:25.375 058 12516.45 31.18 54844.78 88888.00 2014-02-27 21:37:25.500 058 12516.48 31.15 54844.78 88888.00 2014-02-27 21:37:25.625 058 12516.48 31.12 54844.75 88888.00 2014-02-27 21:37:25.750 058 12516.48 31.07 54844.80 88888.00 2014-02-27 21:37:25.875 058 12516.55 31.05 54844.85 88888.00 2014-02-27 21:37:26.000 058 12516.60 31.02 54844.88 88888.00 2014-02-27 21:37:26.125 058 12516.58 30.98 54844.90 88888.00 2014-02-27 21:37:26.250 058 12516.52 30.90 54844.93 88888.00 2014-02-27 21:37:26.375 058 12516.58 30.90 54844.95 88888.00 2014-02-27 21:37:26.500 058 12516.55 30.85 54844.95 88888.00 2014-02-27 21:37:26.625 058 12516.55 30.75 54844.97 88888.00 2014-02-27 21:37:26.750 058 12516.52 30.70 54845.00 88888.00 2014-02-27 21:37:26.875 058 12516.50 30.65 54845.00 88888.00 2014-02-27 21:37:27.000 058 12516.55 30.57 54844.97 88888.00 2014-02-27 21:37:27.125 058 12516.65 30.55 54845.00 88888.00 2014-02-27 21:37:27.250 058 12516.62 30.48 54845.05 88888.00 2014-02-27 21:37:27.375 058 12516.67 30.45 54845.07 88888.00 2014-02-27 21:37:27.500 058 12516.73 30.43 54845.12 88888.00 2014-02-27 21:37:27.625 058 12516.70 30.35 54845.12 88888.00 2014-02-27 21:37:27.750 058 12516.65 30.27 54845.10 88888.00 2014-02-27 21:37:27.875 058 12516.75 30.20 54845.12 88888.00 2014-02-27 21:37:28.000 058 12516.77 30.12 54845.15 88888.00 2014-02-27 21:37:28.125 058 12516.73 30.07 54845.15 88888.00 2014-02-27 21:37:28.250 058 12516.70 30.00 54845.18 88888.00 2014-02-27 21:37:28.375 058 12516.75 30.00 54845.18 88888.00 2014-02-27 21:37:28.500 058 12516.75 29.93 54845.20 88888.00 2014-02-27 21:37:28.625 058 12516.73 29.85 54845.22 88888.00 2014-02-27 21:37:28.750 058 12516.70 29.77 54845.25 88888.00 2014-02-27 21:37:28.875 058 12516.62 29.73 54845.28 88888.00 2014-02-27 21:37:29.000 058 12516.62 29.70 54845.30 88888.00 2014-02-27 21:37:29.125 058 12516.60 29.62 54845.32 88888.00 2014-02-27 21:37:29.250 058 12516.52 29.60 54845.30 88888.00 2014-02-27 21:37:29.375 058 12516.48 29.57 54845.32 88888.00 2014-02-27 21:37:29.500 058 12516.52 29.52 54845.38 88888.00 2014-02-27 21:37:29.625 058 12516.60 29.48 54845.38 88888.00 2014-02-27 21:37:29.750 058 12516.55 29.40 54845.38 88888.00 2014-02-27 21:37:29.875 058 12516.48 29.32 54845.40 88888.00 2014-02-27 21:37:30.000 058 12516.42 29.32 54845.43 88888.00 2014-02-27 21:37:30.125 058 12516.45 29.30 54845.45 88888.00 2014-02-27 21:37:30.250 058 12516.38 29.23 54845.47 88888.00 2014-02-27 21:37:30.375 058 12516.33 29.18 54845.50 88888.00 2014-02-27 21:37:30.500 058 12516.27 29.18 54845.50 88888.00 2014-02-27 21:37:30.625 058 12516.27 29.12 54845.50 88888.00 2014-02-27 21:37:30.750 058 12516.25 29.07 54845.53 88888.00 2014-02-27 21:37:30.875 058 12516.25 29.05 54845.57 88888.00 2014-02-27 21:37:31.000 058 12516.15 29.00 54845.53 88888.00 2014-02-27 21:37:31.125 058 12516.12 29.00 54845.55 88888.00 2014-02-27 21:37:31.250 058 12516.08 28.98 54845.62 88888.00 2014-02-27 21:37:31.375 058 12516.00 28.98 54845.60 88888.00 2014-02-27 21:37:31.500 058 12515.90 28.95 54845.62 88888.00 2014-02-27 21:37:31.625 058 12515.83 28.95 54845.62 88888.00 2014-02-27 21:37:31.750 058 12515.85 28.95 54845.65 88888.00 2014-02-27 21:37:31.875 058 12515.85 28.95 54845.68 88888.00 2014-02-27 21:37:32.000 058 12515.80 28.93 54845.68 88888.00 2014-02-27 21:37:32.125 058 12515.75 28.93 54845.70 88888.00 2014-02-27 21:37:32.250 058 12515.75 28.90 54845.72 88888.00 2014-02-27 21:37:32.375 058 12515.80 28.90 54845.72 88888.00 2014-02-27 21:37:32.500 058 12515.77 28.93 54845.75 88888.00 2014-02-27 21:37:32.625 058 12515.70 28.93 54845.72 88888.00 2014-02-27 21:37:32.750 058 12515.70 28.95 54845.72 88888.00 2014-02-27 21:37:32.875 058 12515.65 28.98 54845.75 88888.00 2014-02-27 21:37:33.000 058 12515.60 29.00 54845.75 88888.00 2014-02-27 21:37:33.125 058 12515.62 29.00 54845.78 88888.00 2014-02-27 21:37:33.250 058 12515.62 29.02 54845.78 88888.00 2014-02-27 21:37:33.375 058 12515.65 29.07 54845.82 88888.00 2014-02-27 21:37:33.500 058 12515.58 29.10 54845.82 88888.00 2014-02-27 21:37:33.625 058 12515.60 29.10 54845.82 88888.00 2014-02-27 21:37:33.750 058 12515.60 29.12 54845.85 88888.00 2014-02-27 21:37:33.875 058 12515.60 29.18 54845.82 88888.00 2014-02-27 21:37:34.000 058 12515.60 29.20 54845.82 88888.00 2014-02-27 21:37:34.125 058 12515.65 29.23 54845.82 88888.00 2014-02-27 21:37:34.250 058 12515.62 29.25 54845.88 88888.00 2014-02-27 21:37:34.375 058 12515.60 29.27 54845.88 88888.00 2014-02-27 21:37:34.500 058 12515.62 29.32 54845.88 88888.00 2014-02-27 21:37:34.625 058 12515.65 29.35 54845.90 88888.00 2014-02-27 21:37:34.750 058 12515.65 29.40 54845.93 88888.00 2014-02-27 21:37:34.875 058 12515.67 29.45 54845.90 88888.00 2014-02-27 21:37:35.000 058 12515.67 29.45 54845.88 88888.00 2014-02-27 21:37:35.125 058 12515.62 29.48 54845.93 88888.00 2014-02-27 21:37:35.250 058 12515.58 29.50 54845.97 88888.00 2014-02-27 21:37:35.375 058 12515.60 29.55 54845.95 88888.00 2014-02-27 21:37:35.500 058 12515.60 29.57 54845.95 88888.00 2014-02-27 21:37:35.625 058 12515.73 29.60 54845.95 88888.00 2014-02-27 21:37:35.750 058 12515.80 29.62 54845.97 88888.00 2014-02-27 21:37:35.875 058 12515.73 29.65 54846.00 88888.00 2014-02-27 21:37:36.000 058 12515.65 29.65 54845.95 88888.00 2014-02-27 21:37:36.125 058 12515.62 29.65 54846.00 88888.00 2014-02-27 21:37:36.250 058 12515.55 29.65 54846.00 88888.00 2014-02-27 21:37:36.375 058 12515.70 29.65 54845.97 88888.00 2014-02-27 21:37:36.500 058 12515.70 29.70 54846.00 88888.00 2014-02-27 21:37:36.625 058 12515.65 29.73 54846.00 88888.00 2014-02-27 21:37:36.750 058 12515.67 29.70 54846.03 88888.00 2014-02-27 21:37:36.875 058 12515.62 29.75 54846.03 88888.00 2014-02-27 21:37:37.000 058 12515.58 29.75 54846.03 88888.00 2014-02-27 21:37:37.125 058 12515.58 29.77 54846.07 88888.00 2014-02-27 21:37:37.250 058 12515.62 29.80 54846.10 88888.00 2014-02-27 21:37:37.375 058 12515.60 29.82 54846.12 88888.00 2014-02-27 21:37:37.500 058 12515.60 29.82 54846.15 88888.00 2014-02-27 21:37:37.625 058 12515.60 29.82 54846.18 88888.00 2014-02-27 21:37:37.750 058 12515.60 29.80 54846.18 88888.00 2014-02-27 21:37:37.875 058 12515.58 29.77 54846.12 88888.00 2014-02-27 21:37:38.000 058 12515.52 29.82 54846.12 88888.00 2014-02-27 21:37:38.125 058 12515.52 29.85 54846.18 88888.00 2014-02-27 21:37:38.250 058 12515.50 29.85 54846.22 88888.00 2014-02-27 21:37:38.375 058 12515.50 29.85 54846.22 88888.00 2014-02-27 21:37:38.500 058 12515.58 29.82 54846.22 88888.00 2014-02-27 21:37:38.625 058 12515.62 29.82 54846.25 88888.00 2014-02-27 21:37:38.750 058 12515.62 29.82 54846.28 88888.00 2014-02-27 21:37:38.875 058 12515.60 29.82 54846.28 88888.00 2014-02-27 21:37:39.000 058 12515.58 29.82 54846.32 88888.00 2014-02-27 21:37:39.125 058 12515.60 29.82 54846.38 88888.00 2014-02-27 21:37:39.250 058 12515.60 29.77 54846.38 88888.00 2014-02-27 21:37:39.375 058 12515.60 29.70 54846.38 88888.00 2014-02-27 21:37:39.500 058 12515.55 29.70 54846.38 88888.00 2014-02-27 21:37:39.625 058 12515.50 29.70 54846.40 88888.00 2014-02-27 21:37:39.750 058 12515.58 29.68 54846.43 88888.00 2014-02-27 21:37:39.875 058 12515.62 29.65 54846.43 88888.00 2014-02-27 21:37:40.000 058 12515.58 29.60 54846.43 88888.00 2014-02-27 21:37:40.125 058 12515.52 29.52 54846.47 88888.00 2014-02-27 21:37:40.250 058 12515.55 29.48 54846.50 88888.00 2014-02-27 21:37:40.375 058 12515.58 29.45 54846.55 88888.00 2014-02-27 21:37:40.500 058 12515.60 29.43 54846.57 88888.00 2014-02-27 21:37:40.625 058 12515.58 29.40 54846.57 88888.00 2014-02-27 21:37:40.750 058 12515.55 29.32 54846.57 88888.00 2014-02-27 21:37:40.875 058 12515.55 29.25 54846.55 88888.00 2014-02-27 21:37:41.000 058 12515.55 29.18 54846.60 88888.00 2014-02-27 21:37:41.125 058 12515.60 29.10 54846.62 88888.00 2014-02-27 21:37:41.250 058 12515.73 29.02 54846.68 88888.00 2014-02-27 21:37:41.375 058 12515.77 28.95 54846.65 88888.00 2014-02-27 21:37:41.500 058 12515.67 28.88 54846.70 88888.00 2014-02-27 21:37:41.625 058 12515.65 28.77 54846.70 88888.00 2014-02-27 21:37:41.750 058 12515.75 28.73 54846.75 88888.00 2014-02-27 21:37:41.875 058 12515.83 28.60 54846.80 88888.00 2014-02-27 21:37:42.000 058 12515.88 28.50 54846.80 88888.00 2014-02-27 21:37:42.125 058 12515.85 28.40 54846.85 88888.00 2014-02-27 21:37:42.250 058 12515.80 28.30 54846.90 88888.00 2014-02-27 21:37:42.375 058 12515.80 28.20 54846.88 88888.00 2014-02-27 21:37:42.500 058 12515.77 28.10 54846.90 88888.00 2014-02-27 21:37:42.625 058 12515.80 27.98 54846.93 88888.00 2014-02-27 21:37:42.750 058 12515.80 27.90 54846.95 88888.00 2014-02-27 21:37:42.875 058 12515.83 27.80 54846.97 88888.00 2014-02-27 21:37:43.000 058 12515.92 27.65 54846.97 88888.00 2014-02-27 21:37:43.125 058 12515.92 27.55 54847.03 88888.00 2014-02-27 21:37:43.250 058 12515.90 27.45 54847.10 88888.00 2014-02-27 21:37:43.375 058 12515.90 27.38 54847.15 88888.00 2014-02-27 21:37:43.500 058 12515.85 27.27 54847.18 88888.00 2014-02-27 21:37:43.625 058 12515.88 27.18 54847.20 88888.00 2014-02-27 21:37:43.750 058 12515.90 27.10 54847.20 88888.00 2014-02-27 21:37:43.875 058 12515.88 26.98 54847.22 88888.00 2014-02-27 21:37:44.000 058 12515.83 26.88 54847.22 88888.00 2014-02-27 21:37:44.125 058 12515.77 26.75 54847.22 88888.00 2014-02-27 21:37:44.250 058 12515.77 26.62 54847.28 88888.00 2014-02-27 21:37:44.375 058 12515.80 26.57 54847.30 88888.00 2014-02-27 21:37:44.500 058 12515.80 26.45 54847.32 88888.00 2014-02-27 21:37:44.625 058 12515.73 26.35 54847.32 88888.00 2014-02-27 21:37:44.750 058 12515.70 26.27 54847.35 88888.00 2014-02-27 21:37:44.875 058 12515.75 26.18 54847.38 88888.00 2014-02-27 21:37:45.000 058 12515.73 26.07 54847.40 88888.00 2014-02-27 21:37:45.125 058 12515.62 25.98 54847.45 88888.00 2014-02-27 21:37:45.250 058 12515.60 25.85 54847.47 88888.00 2014-02-27 21:37:45.375 058 12515.60 25.77 54847.47 88888.00 2014-02-27 21:37:45.500 058 12515.58 25.70 54847.53 88888.00 2014-02-27 21:37:45.625 058 12515.58 25.62 54847.60 88888.00 2014-02-27 21:37:45.750 058 12515.55 25.55 54847.60 88888.00 2014-02-27 21:37:45.875 058 12515.55 25.48 54847.62 88888.00 2014-02-27 21:37:46.000 058 12515.48 25.40 54847.62 88888.00 2014-02-27 21:37:46.125 058 12515.42 25.27 54847.65 88888.00 2014-02-27 21:37:46.250 058 12515.40 25.18 54847.70 88888.00 2014-02-27 21:37:46.375 058 12515.42 25.12 54847.70 88888.00 2014-02-27 21:37:46.500 058 12515.30 25.02 54847.70 88888.00 2014-02-27 21:37:46.625 058 12515.25 24.93 54847.75 88888.00 2014-02-27 21:37:46.750 058 12515.25 24.85 54847.80 88888.00 2014-02-27 21:37:46.875 058 12515.23 24.80 54847.85 88888.00 2014-02-27 21:37:47.000 058 12515.20 24.70 54847.82 88888.00 2014-02-27 21:37:47.125 058 12515.02 24.62 54847.85 88888.00 2014-02-27 21:37:47.250 058 12514.95 24.57 54847.93 88888.00 2014-02-27 21:37:47.375 058 12515.08 24.55 54847.95 88888.00 2014-02-27 21:37:47.500 058 12515.05 24.50 54847.97 88888.00 2014-02-27 21:37:47.625 058 12514.88 24.45 54847.97 88888.00 2014-02-27 21:37:47.750 058 12514.80 24.40 54848.00 88888.00 2014-02-27 21:37:47.875 058 12514.77 24.27 54848.00 88888.00 2014-02-27 21:37:48.000 058 12514.73 24.20 54848.00 88888.00 2014-02-27 21:37:48.125 058 12514.67 24.15 54848.05 88888.00 2014-02-27 21:37:48.250 058 12514.58 24.10 54848.10 88888.00 2014-02-27 21:37:48.375 058 12514.58 24.07 54848.10 88888.00 2014-02-27 21:37:48.500 058 12514.58 24.02 54848.10 88888.00 2014-02-27 21:37:48.625 058 12514.52 24.00 54848.10 88888.00 2014-02-27 21:37:48.750 058 12514.45 23.95 54848.10 88888.00 2014-02-27 21:37:48.875 058 12514.42 23.93 54848.12 88888.00 2014-02-27 21:37:49.000 058 12514.40 23.90 54848.10 88888.00 2014-02-27 21:37:49.125 058 12514.33 23.85 54848.15 88888.00 2014-02-27 21:37:49.250 058 12514.23 23.80 54848.12 88888.00 2014-02-27 21:37:49.375 058 12514.17 23.75 54848.12 88888.00 2014-02-27 21:37:49.500 058 12514.10 23.80 54848.15 88888.00 2014-02-27 21:37:49.625 058 12514.10 23.77 54848.18 88888.00 2014-02-27 21:37:49.750 058 12514.12 23.75 54848.20 88888.00 2014-02-27 21:37:49.875 058 12514.08 23.73 54848.20 88888.00 2014-02-27 21:37:50.000 058 12513.95 23.68 54848.20 88888.00 2014-02-27 21:37:50.125 058 12513.88 23.70 54848.25 88888.00 2014-02-27 21:37:50.250 058 12513.85 23.73 54848.28 88888.00 2014-02-27 21:37:50.375 058 12513.83 23.77 54848.28 88888.00 2014-02-27 21:37:50.500 058 12513.80 23.80 54848.28 88888.00 2014-02-27 21:37:50.625 058 12513.80 23.80 54848.28 88888.00 2014-02-27 21:37:50.750 058 12513.80 23.80 54848.30 88888.00 2014-02-27 21:37:50.875 058 12513.90 23.80 54848.28 88888.00 2014-02-27 21:37:51.000 058 12513.92 23.82 54848.28 88888.00 2014-02-27 21:37:51.125 058 12513.92 23.85 54848.30 88888.00 2014-02-27 21:37:51.250 058 12513.92 23.88 54848.35 88888.00 2014-02-27 21:37:51.375 058 12513.92 23.93 54848.32 88888.00 2014-02-27 21:37:51.500 058 12513.92 23.93 54848.35 88888.00 2014-02-27 21:37:51.625 058 12513.98 23.98 54848.38 88888.00 2014-02-27 21:37:51.750 058 12513.92 24.02 54848.35 88888.00 2014-02-27 21:37:51.875 058 12513.85 24.05 54848.35 88888.00 2014-02-27 21:37:52.000 058 12513.80 24.05 54848.35 88888.00 2014-02-27 21:37:52.125 058 12513.83 24.10 54848.38 88888.00 2014-02-27 21:37:52.250 058 12513.80 24.10 54848.38 88888.00 2014-02-27 21:37:52.375 058 12513.80 24.18 54848.40 88888.00 2014-02-27 21:37:52.500 058 12513.83 24.23 54848.38 88888.00 2014-02-27 21:37:52.625 058 12513.83 24.23 54848.38 88888.00 2014-02-27 21:37:52.750 058 12513.83 24.25 54848.40 88888.00 2014-02-27 21:37:52.875 058 12513.85 24.30 54848.43 88888.00 2014-02-27 21:37:53.000 058 12513.85 24.35 54848.43 88888.00 2014-02-27 21:37:53.125 058 12513.85 24.38 54848.43 88888.00 2014-02-27 21:37:53.250 058 12513.83 24.38 54848.43 88888.00 2014-02-27 21:37:53.375 058 12513.83 24.45 54848.47 88888.00 2014-02-27 21:37:53.500 058 12513.80 24.52 54848.47 88888.00 2014-02-27 21:37:53.625 058 12513.80 24.50 54848.50 88888.00 2014-02-27 21:37:53.750 058 12513.80 24.48 54848.50 88888.00 2014-02-27 21:37:53.875 058 12513.83 24.52 54848.47 88888.00 2014-02-27 21:37:54.000 058 12513.80 24.55 54848.47 88888.00 2014-02-27 21:37:54.125 058 12513.80 24.60 54848.47 88888.00 2014-02-27 21:37:54.250 058 12513.75 24.62 54848.50 88888.00 2014-02-27 21:37:54.375 058 12513.77 24.65 54848.50 88888.00 2014-02-27 21:37:54.500 058 12513.75 24.68 54848.50 88888.00 2014-02-27 21:37:54.625 058 12513.80 24.70 54848.53 88888.00 2014-02-27 21:37:54.750 058 12513.80 24.70 54848.55 88888.00 2014-02-27 21:37:54.875 058 12513.75 24.73 54848.57 88888.00 2014-02-27 21:37:55.000 058 12513.75 24.75 54848.55 88888.00 2014-02-27 21:37:55.125 058 12513.75 24.75 54848.55 88888.00 2014-02-27 21:37:55.250 058 12513.77 24.77 54848.62 88888.00 2014-02-27 21:37:55.375 058 12513.83 24.77 54848.62 88888.00 2014-02-27 21:37:55.500 058 12513.80 24.80 54848.62 88888.00 2014-02-27 21:37:55.625 058 12513.73 24.75 54848.62 88888.00 2014-02-27 21:37:55.750 058 12513.65 24.73 54848.62 88888.00 2014-02-27 21:37:55.875 058 12513.62 24.73 54848.65 88888.00 2014-02-27 21:37:56.000 058 12513.65 24.75 54848.70 88888.00 2014-02-27 21:37:56.125 058 12513.62 24.75 54848.70 88888.00 2014-02-27 21:37:56.250 058 12513.60 24.75 54848.72 88888.00 2014-02-27 21:37:56.375 058 12513.58 24.73 54848.72 88888.00 2014-02-27 21:37:56.500 058 12513.55 24.70 54848.72 88888.00 2014-02-27 21:37:56.625 058 12513.62 24.73 54848.75 88888.00 2014-02-27 21:37:56.750 058 12513.62 24.68 54848.75 88888.00 2014-02-27 21:37:56.875 058 12513.62 24.65 54848.78 88888.00 2014-02-27 21:37:57.000 058 12513.60 24.60 54848.78 88888.00 2014-02-27 21:37:57.125 058 12513.52 24.55 54848.80 88888.00 2014-02-27 21:37:57.250 058 12513.50 24.48 54848.80 88888.00 2014-02-27 21:37:57.375 058 12513.55 24.48 54848.80 88888.00 2014-02-27 21:37:57.500 058 12513.55 24.40 54848.80 88888.00 2014-02-27 21:37:57.625 058 12513.50 24.38 54848.85 88888.00 2014-02-27 21:37:57.750 058 12513.48 24.35 54848.85 88888.00 2014-02-27 21:37:57.875 058 12513.50 24.30 54848.85 88888.00 2014-02-27 21:37:58.000 058 12513.55 24.20 54848.88 88888.00 2014-02-27 21:37:58.125 058 12513.58 24.15 54848.88 88888.00 2014-02-27 21:37:58.250 058 12513.50 24.02 54848.90 88888.00 2014-02-27 21:37:58.375 058 12513.52 24.00 54848.90 88888.00 2014-02-27 21:37:58.500 058 12513.48 23.93 54848.95 88888.00 2014-02-27 21:37:58.625 058 12513.42 23.85 54848.97 88888.00 2014-02-27 21:37:58.750 058 12513.33 23.75 54848.97 88888.00 2014-02-27 21:37:58.875 058 12513.25 23.62 54848.95 88888.00 2014-02-27 21:37:59.000 058 12513.27 23.50 54849.03 88888.00 2014-02-27 21:37:59.125 058 12513.30 23.43 54849.07 88888.00 2014-02-27 21:37:59.250 058 12513.20 23.30 54849.05 88888.00 2014-02-27 21:37:59.375 058 12513.23 23.23 54849.07 88888.00 2014-02-27 21:37:59.500 058 12513.30 23.15 54849.07 88888.00 2014-02-27 21:37:59.625 058 12513.35 23.02 54849.10 88888.00 2014-02-27 21:37:59.750 058 12513.40 22.95 54849.15 88888.00 2014-02-27 21:37:59.875 058 12513.48 22.88 54849.20 88888.00 2014-02-27 21:38:00.000 058 12513.48 22.75 54849.20 88888.00 2014-02-27 21:38:00.125 058 12513.42 22.62 54849.22 88888.00 2014-02-27 21:38:00.250 058 12513.27 22.50 54849.20 88888.00 2014-02-27 21:38:00.375 058 12513.35 22.43 54849.22 88888.00 2014-02-27 21:38:00.500 058 12513.42 22.32 54849.25 88888.00 2014-02-27 21:38:00.625 058 12513.45 22.25 54849.30 88888.00 2014-02-27 21:38:00.750 058 12513.45 22.12 54849.30 88888.00 2014-02-27 21:38:00.875 058 12513.48 22.00 54849.28 88888.00 2014-02-27 21:38:01.000 058 12513.58 21.88 54849.28 88888.00 2014-02-27 21:38:01.125 058 12513.60 21.77 54849.32 88888.00 2014-02-27 21:38:01.250 058 12513.60 21.70 54849.38 88888.00 2014-02-27 21:38:01.375 058 12513.67 21.60 54849.35 88888.00 2014-02-27 21:38:01.500 058 12513.67 21.48 54849.38 88888.00 2014-02-27 21:38:01.625 058 12513.70 21.38 54849.38 88888.00 2014-02-27 21:38:01.750 058 12513.75 21.27 54849.38 88888.00 2014-02-27 21:38:01.875 058 12513.75 21.18 54849.38 88888.00 2014-02-27 21:38:02.000 058 12513.77 21.05 54849.40 88888.00 2014-02-27 21:38:02.125 058 12513.80 20.98 54849.40 88888.00 2014-02-27 21:38:02.250 058 12513.80 20.88 54849.45 88888.00 2014-02-27 21:38:02.375 058 12513.95 20.80 54849.43 88888.00 2014-02-27 21:38:02.500 058 12513.95 20.68 54849.43 88888.00 2014-02-27 21:38:02.625 058 12513.95 20.60 54849.45 88888.00 2014-02-27 21:38:02.750 058 12514.00 20.50 54849.45 88888.00 2014-02-27 21:38:02.875 058 12514.02 20.43 54849.47 88888.00 2014-02-27 21:38:03.000 058 12514.00 20.32 54849.47 88888.00 2014-02-27 21:38:03.125 058 12513.98 20.20 54849.53 88888.00 2014-02-27 21:38:03.250 058 12513.90 20.12 54849.57 88888.00 2014-02-27 21:38:03.375 058 12513.98 20.10 54849.57 88888.00 2014-02-27 21:38:03.500 058 12514.00 20.02 54849.57 88888.00 2014-02-27 21:38:03.625 058 12514.05 19.95 54849.57 88888.00 2014-02-27 21:38:03.750 058 12514.02 19.90 54849.55 88888.00 2014-02-27 21:38:03.875 058 12514.02 19.80 54849.57 88888.00 2014-02-27 21:38:04.000 058 12514.10 19.75 54849.55 88888.00 2014-02-27 21:38:04.125 058 12514.17 19.70 54849.60 88888.00 2014-02-27 21:38:04.250 058 12514.15 19.62 54849.62 88888.00 2014-02-27 21:38:04.375 058 12514.15 19.60 54849.62 88888.00 2014-02-27 21:38:04.500 058 12514.15 19.50 54849.62 88888.00 2014-02-27 21:38:04.625 058 12514.10 19.45 54849.60 88888.00 2014-02-27 21:38:04.750 058 12514.10 19.40 54849.62 88888.00 2014-02-27 21:38:04.875 058 12514.10 19.38 54849.65 88888.00 2014-02-27 21:38:05.000 058 12514.08 19.30 54849.62 88888.00 2014-02-27 21:38:05.125 058 12514.12 19.27 54849.65 88888.00 2014-02-27 21:38:05.250 058 12514.08 19.27 54849.68 88888.00 2014-02-27 21:38:05.375 058 12514.12 19.20 54849.65 88888.00 2014-02-27 21:38:05.500 058 12514.15 19.20 54849.68 88888.00 2014-02-27 21:38:05.625 058 12514.23 19.18 54849.68 88888.00 2014-02-27 21:38:05.750 058 12514.23 19.18 54849.68 88888.00 2014-02-27 21:38:05.875 058 12514.23 19.15 54849.68 88888.00 2014-02-27 21:38:06.000 058 12514.15 19.12 54849.65 88888.00 2014-02-27 21:38:06.125 058 12514.15 19.12 54849.70 88888.00 2014-02-27 21:38:06.250 058 12514.12 19.07 54849.70 88888.00 2014-02-27 21:38:06.375 058 12514.15 19.07 54849.68 88888.00 2014-02-27 21:38:06.500 058 12514.15 19.07 54849.68 88888.00 2014-02-27 21:38:06.625 058 12514.20 19.07 54849.70 88888.00 2014-02-27 21:38:06.750 058 12514.20 19.10 54849.72 88888.00 2014-02-27 21:38:06.875 058 12514.12 19.07 54849.70 88888.00 2014-02-27 21:38:07.000 058 12514.15 19.05 54849.68 88888.00 2014-02-27 21:38:07.125 058 12514.23 19.07 54849.70 88888.00 2014-02-27 21:38:07.250 058 12514.17 19.10 54849.72 88888.00 2014-02-27 21:38:07.375 058 12514.12 19.12 54849.70 88888.00 2014-02-27 21:38:07.500 058 12514.15 19.12 54849.75 88888.00 2014-02-27 21:38:07.625 058 12514.20 19.18 54849.75 88888.00 2014-02-27 21:38:07.750 058 12514.20 19.23 54849.75 88888.00 2014-02-27 21:38:07.875 058 12514.20 19.27 54849.72 88888.00 2014-02-27 21:38:08.000 058 12514.20 19.27 54849.70 88888.00 2014-02-27 21:38:08.125 058 12514.12 19.27 54849.68 88888.00 2014-02-27 21:38:08.250 058 12514.10 19.32 54849.70 88888.00 2014-02-27 21:38:08.375 058 12514.12 19.35 54849.70 88888.00 2014-02-27 21:38:08.500 058 12514.15 19.40 54849.68 88888.00 2014-02-27 21:38:08.625 058 12514.15 19.45 54849.72 88888.00 2014-02-27 21:38:08.750 058 12514.17 19.55 54849.75 88888.00 2014-02-27 21:38:08.875 058 12514.15 19.62 54849.75 88888.00 2014-02-27 21:38:09.000 058 12514.15 19.65 54849.72 88888.00 2014-02-27 21:38:09.125 058 12514.10 19.70 54849.70 88888.00 2014-02-27 21:38:09.250 058 12514.12 19.75 54849.70 88888.00 2014-02-27 21:38:09.375 058 12514.15 19.82 54849.70 88888.00 2014-02-27 21:38:09.500 058 12514.10 19.85 54849.68 88888.00 2014-02-27 21:38:09.625 058 12514.08 19.90 54849.65 88888.00 2014-02-27 21:38:09.750 058 12514.12 19.98 54849.68 88888.00 2014-02-27 21:38:09.875 058 12514.17 20.02 54849.68 88888.00 2014-02-27 21:38:10.000 058 12514.12 20.07 54849.65 88888.00 2014-02-27 21:38:10.125 058 12514.17 20.10 54849.68 88888.00 2014-02-27 21:38:10.250 058 12514.20 20.20 54849.65 88888.00 2014-02-27 21:38:10.375 058 12514.23 20.25 54849.65 88888.00 2014-02-27 21:38:10.500 058 12514.25 20.32 54849.62 88888.00 2014-02-27 21:38:10.625 058 12514.23 20.38 54849.62 88888.00 2014-02-27 21:38:10.750 058 12514.25 20.40 54849.62 88888.00 2014-02-27 21:38:10.875 058 12514.30 20.48 54849.65 88888.00 2014-02-27 21:38:11.000 058 12514.27 20.52 54849.60 88888.00 2014-02-27 21:38:11.125 058 12514.23 20.57 54849.60 88888.00 2014-02-27 21:38:11.250 058 12514.20 20.60 54849.60 88888.00 2014-02-27 21:38:11.375 058 12514.27 20.70 54849.60 88888.00 2014-02-27 21:38:11.500 058 12514.27 20.75 54849.60 88888.00 2014-02-27 21:38:11.625 058 12514.30 20.75 54849.57 88888.00 2014-02-27 21:38:11.750 058 12514.30 20.82 54849.57 88888.00 2014-02-27 21:38:11.875 058 12514.33 20.90 54849.57 88888.00 2014-02-27 21:38:12.000 058 12514.35 20.90 54849.55 88888.00 2014-02-27 21:38:12.125 058 12514.38 20.93 54849.55 88888.00 2014-02-27 21:38:12.250 058 12514.30 20.93 54849.55 88888.00 2014-02-27 21:38:12.375 058 12514.40 20.93 54849.53 88888.00 2014-02-27 21:38:12.500 058 12514.40 21.00 54849.53 88888.00 2014-02-27 21:38:12.625 058 12514.40 20.98 54849.50 88888.00 2014-02-27 21:38:12.750 058 12514.50 21.00 54849.50 88888.00 2014-02-27 21:38:12.875 058 12514.50 21.02 54849.47 88888.00 2014-02-27 21:38:13.000 058 12514.52 21.02 54849.45 88888.00 2014-02-27 21:38:13.125 058 12514.40 21.00 54849.45 88888.00 2014-02-27 21:38:13.250 058 12514.35 21.00 54849.45 88888.00 2014-02-27 21:38:13.375 058 12514.45 21.00 54849.45 88888.00 2014-02-27 21:38:13.500 058 12514.55 21.02 54849.47 88888.00 2014-02-27 21:38:13.625 058 12514.55 21.00 54849.43 88888.00 2014-02-27 21:38:13.750 058 12514.55 20.95 54849.43 88888.00 2014-02-27 21:38:13.875 058 12514.60 20.95 54849.43 88888.00 2014-02-27 21:38:14.000 058 12514.65 20.95 54849.40 88888.00 2014-02-27 21:38:14.125 058 12514.62 20.93 54849.38 88888.00 2014-02-27 21:38:14.250 058 12514.65 20.90 54849.43 88888.00 2014-02-27 21:38:14.375 058 12514.77 20.90 54849.40 88888.00 2014-02-27 21:38:14.500 058 12514.85 20.85 54849.45 88888.00 2014-02-27 21:38:14.625 058 12514.85 20.80 54849.40 88888.00 2014-02-27 21:38:14.750 058 12514.90 20.75 54849.43 88888.00 2014-02-27 21:38:14.875 058 12514.92 20.73 54849.43 88888.00 2014-02-27 21:38:15.000 058 12514.95 20.70 54849.43 88888.00 2014-02-27 21:38:15.125 058 12514.95 20.62 54849.40 88888.00 2014-02-27 21:38:15.250 058 12515.00 20.50 54849.40 88888.00 2014-02-27 21:38:15.375 058 12515.10 20.45 54849.45 88888.00 2014-02-27 21:38:15.500 058 12515.12 20.40 54849.45 88888.00 2014-02-27 21:38:15.625 058 12515.15 20.35 54849.45 88888.00 2014-02-27 21:38:15.750 058 12515.20 20.27 54849.47 88888.00 2014-02-27 21:38:15.875 058 12515.23 20.23 54849.47 88888.00 2014-02-27 21:38:16.000 058 12515.15 20.12 54849.43 88888.00 2014-02-27 21:38:16.125 058 12515.15 20.05 54849.47 88888.00 2014-02-27 21:38:16.250 058 12515.17 19.95 54849.45 88888.00 2014-02-27 21:38:16.375 058 12515.27 19.90 54849.45 88888.00 2014-02-27 21:38:16.500 058 12515.35 19.80 54849.45 88888.00 2014-02-27 21:38:16.625 058 12515.40 19.70 54849.45 88888.00 2014-02-27 21:38:16.750 058 12515.45 19.60 54849.47 88888.00 2014-02-27 21:38:16.875 058 12515.48 19.52 54849.50 88888.00 2014-02-27 21:38:17.000 058 12515.55 19.38 54849.50 88888.00 2014-02-27 21:38:17.125 058 12515.60 19.30 54849.53 88888.00 2014-02-27 21:38:17.250 058 12515.58 19.18 54849.50 88888.00 2014-02-27 21:38:17.375 058 12515.62 19.10 54849.50 88888.00 2014-02-27 21:38:17.500 058 12515.67 19.00 54849.50 88888.00 2014-02-27 21:38:17.625 058 12515.73 18.90 54849.53 88888.00 2014-02-27 21:38:17.750 058 12515.67 18.77 54849.55 88888.00 2014-02-27 21:38:17.875 058 12515.65 18.65 54849.55 88888.00 2014-02-27 21:38:18.000 058 12515.67 18.52 54849.55 88888.00 2014-02-27 21:38:18.125 058 12515.73 18.40 54849.55 88888.00 2014-02-27 21:38:18.250 058 12515.75 18.25 54849.55 88888.00 2014-02-27 21:38:18.375 058 12515.80 18.18 54849.60 88888.00 2014-02-27 21:38:18.500 058 12515.85 18.10 54849.62 88888.00 2014-02-27 21:38:18.625 058 12515.80 17.98 54849.62 88888.00 2014-02-27 21:38:18.750 058 12515.85 17.85 54849.65 88888.00 2014-02-27 21:38:18.875 058 12515.92 17.70 54849.62 88888.00 2014-02-27 21:38:19.000 058 12515.95 17.60 54849.65 88888.00 2014-02-27 21:38:19.125 058 12515.98 17.52 54849.68 88888.00 2014-02-27 21:38:19.250 058 12515.95 17.38 54849.68 88888.00 2014-02-27 21:38:19.375 058 12515.98 17.25 54849.65 88888.00 2014-02-27 21:38:19.500 058 12516.02 17.15 54849.68 88888.00 2014-02-27 21:38:19.625 058 12516.02 17.05 54849.70 88888.00 2014-02-27 21:38:19.750 058 12516.00 16.95 54849.68 88888.00 2014-02-27 21:38:19.875 058 12516.08 16.85 54849.70 88888.00 2014-02-27 21:38:20.000 058 12516.20 16.75 54849.72 88888.00 2014-02-27 21:38:20.125 058 12516.23 16.68 54849.72 88888.00 2014-02-27 21:38:20.250 058 12516.17 16.57 54849.72 88888.00 2014-02-27 21:38:20.375 058 12516.30 16.52 54849.72 88888.00 2014-02-27 21:38:20.500 058 12516.40 16.48 54849.70 88888.00 2014-02-27 21:38:20.625 058 12516.45 16.40 54849.72 88888.00 2014-02-27 21:38:20.750 058 12516.45 16.30 54849.75 88888.00 2014-02-27 21:38:20.875 058 12516.35 16.23 54849.78 88888.00 2014-02-27 21:38:21.000 058 12516.42 16.15 54849.75 88888.00 2014-02-27 21:38:21.125 058 12516.48 16.07 54849.75 88888.00 2014-02-27 21:38:21.250 058 12516.45 15.97 54849.70 88888.00 2014-02-27 21:38:21.375 058 12516.45 15.90 54849.70 88888.00 2014-02-27 21:38:21.500 058 12516.62 15.85 54849.70 88888.00 2014-02-27 21:38:21.625 058 12516.75 15.80 54849.70 88888.00 2014-02-27 21:38:21.750 058 12516.85 15.78 54849.72 88888.00 2014-02-27 21:38:21.875 058 12516.92 15.75 54849.72 88888.00 2014-02-27 21:38:22.000 058 12516.92 15.65 54849.70 88888.00 2014-02-27 21:38:22.125 058 12516.95 15.62 54849.70 88888.00 2014-02-27 21:38:22.250 058 12517.05 15.57 54849.72 88888.00 2014-02-27 21:38:22.375 058 12517.12 15.55 54849.70 88888.00 2014-02-27 21:38:22.500 058 12517.15 15.55 54849.70 88888.00 2014-02-27 21:38:22.625 058 12517.17 15.50 54849.68 88888.00 2014-02-27 21:38:22.750 058 12517.33 15.50 54849.68 88888.00 2014-02-27 21:38:22.875 058 12517.45 15.45 54849.68 88888.00 2014-02-27 21:38:23.000 058 12517.48 15.43 54849.68 88888.00 2014-02-27 21:38:23.125 058 12517.50 15.43 54849.68 88888.00 2014-02-27 21:38:23.250 058 12517.52 15.43 54849.65 88888.00 2014-02-27 21:38:23.375 058 12517.62 15.40 54849.62 88888.00 2014-02-27 21:38:23.500 058 12517.67 15.45 54849.68 88888.00 2014-02-27 21:38:23.625 058 12517.73 15.45 54849.62 88888.00 2014-02-27 21:38:23.750 058 12517.73 15.43 54849.62 88888.00 2014-02-27 21:38:23.875 058 12517.73 15.43 54849.62 88888.00 2014-02-27 21:38:24.000 058 12517.80 15.43 54849.62 88888.00 2014-02-27 21:38:24.125 058 12517.88 15.45 54849.62 88888.00 2014-02-27 21:38:24.250 058 12517.92 15.43 54849.60 88888.00 2014-02-27 21:38:24.375 058 12518.05 15.47 54849.60 88888.00 2014-02-27 21:38:24.500 058 12518.12 15.50 54849.55 88888.00 2014-02-27 21:38:24.625 058 12518.17 15.50 54849.55 88888.00 2014-02-27 21:38:24.750 058 12518.08 15.50 54849.57 88888.00 2014-02-27 21:38:24.875 058 12518.10 15.53 54849.57 88888.00 2014-02-27 21:38:25.000 058 12518.20 15.55 54849.55 88888.00 2014-02-27 21:38:25.125 058 12518.20 15.60 54849.60 88888.00 2014-02-27 21:38:25.250 058 12518.25 15.65 54849.62 88888.00 2014-02-27 21:38:25.375 058 12518.27 15.68 54849.60 88888.00 2014-02-27 21:38:25.500 058 12518.30 15.65 54849.55 88888.00 2014-02-27 21:38:25.625 058 12518.33 15.70 54849.55 88888.00 2014-02-27 21:38:25.750 058 12518.40 15.75 54849.55 88888.00 2014-02-27 21:38:25.875 058 12518.48 15.78 54849.55 88888.00 2014-02-27 21:38:26.000 058 12518.52 15.80 54849.55 88888.00 2014-02-27 21:38:26.125 058 12518.52 15.82 54849.57 88888.00 2014-02-27 21:38:26.250 058 12518.48 15.88 54849.57 88888.00 2014-02-27 21:38:26.375 058 12518.50 15.90 54849.53 88888.00 2014-02-27 21:38:26.500 058 12518.52 15.93 54849.53 88888.00 2014-02-27 21:38:26.625 058 12518.58 15.97 54849.53 88888.00 2014-02-27 21:38:26.750 058 12518.65 16.02 54849.53 88888.00 2014-02-27 21:38:26.875 058 12518.60 16.00 54849.47 88888.00 2014-02-27 21:38:27.000 058 12518.58 16.00 54849.40 88888.00 2014-02-27 21:38:27.125 058 12518.62 16.05 54849.45 88888.00 2014-02-27 21:38:27.250 058 12518.67 16.07 54849.47 88888.00 2014-02-27 21:38:27.375 058 12518.70 16.10 54849.47 88888.00 2014-02-27 21:38:27.500 058 12518.70 16.12 54849.47 88888.00 2014-02-27 21:38:27.625 058 12518.73 16.12 54849.45 88888.00 2014-02-27 21:38:27.750 058 12518.73 16.15 54849.45 88888.00 2014-02-27 21:38:27.875 058 12518.77 16.18 54849.43 88888.00 2014-02-27 21:38:28.000 058 12518.88 16.23 54849.40 88888.00 2014-02-27 21:38:28.125 058 12518.88 16.25 54849.38 88888.00 2014-02-27 21:38:28.250 058 12518.92 16.25 54849.40 88888.00 2014-02-27 21:38:28.375 058 12518.98 16.27 54849.40 88888.00 2014-02-27 21:38:28.500 058 12518.95 16.30 54849.40 88888.00 2014-02-27 21:38:28.625 058 12519.00 16.30 54849.38 88888.00 2014-02-27 21:38:28.750 058 12519.00 16.30 54849.35 88888.00 2014-02-27 21:38:28.875 058 12518.95 16.30 54849.38 88888.00 2014-02-27 21:38:29.000 058 12518.95 16.35 54849.38 88888.00 2014-02-27 21:38:29.125 058 12518.98 16.35 54849.32 88888.00 2014-02-27 21:38:29.250 058 12519.05 16.32 54849.32 88888.00 2014-02-27 21:38:29.375 058 12519.08 16.32 54849.30 88888.00 2014-02-27 21:38:29.500 058 12519.12 16.30 54849.30 88888.00 2014-02-27 21:38:29.625 058 12519.15 16.30 54849.30 88888.00 2014-02-27 21:38:29.750 058 12519.10 16.30 54849.28 88888.00 2014-02-27 21:38:29.875 058 12519.10 16.30 54849.28 88888.00 2014-02-27 21:38:30.000 058 12519.23 16.30 54849.22 88888.00 2014-02-27 21:38:30.125 058 12519.30 16.32 54849.25 88888.00 2014-02-27 21:38:30.250 058 12519.27 16.32 54849.28 88888.00 2014-02-27 21:38:30.375 058 12519.27 16.32 54849.22 88888.00 2014-02-27 21:38:30.500 058 12519.33 16.27 54849.22 88888.00 2014-02-27 21:38:30.625 058 12519.33 16.25 54849.20 88888.00 2014-02-27 21:38:30.750 058 12519.38 16.23 54849.22 88888.00 2014-02-27 21:38:30.875 058 12519.40 16.20 54849.20 88888.00 2014-02-27 21:38:31.000 058 12519.50 16.20 54849.20 88888.00 2014-02-27 21:38:31.125 058 12519.58 16.18 54849.22 88888.00 2014-02-27 21:38:31.250 058 12519.62 16.12 54849.22 88888.00 2014-02-27 21:38:31.375 058 12519.70 16.12 54849.20 88888.00 2014-02-27 21:38:31.500 058 12519.67 16.07 54849.20 88888.00 2014-02-27 21:38:31.625 058 12519.67 16.02 54849.20 88888.00 2014-02-27 21:38:31.750 058 12519.73 16.00 54849.15 88888.00 2014-02-27 21:38:31.875 058 12519.75 15.97 54849.15 88888.00 2014-02-27 21:38:32.000 058 12519.83 15.97 54849.15 88888.00 2014-02-27 21:38:32.125 058 12519.95 15.95 54849.18 88888.00 2014-02-27 21:38:32.250 058 12520.02 15.88 54849.18 88888.00 2014-02-27 21:38:32.375 058 12520.05 15.82 54849.10 88888.00 2014-02-27 21:38:32.500 058 12520.02 15.78 54849.15 88888.00 2014-02-27 21:38:32.625 058 12520.05 15.72 54849.12 88888.00 2014-02-27 21:38:32.750 058 12520.12 15.70 54849.15 88888.00 2014-02-27 21:38:32.875 058 12520.15 15.70 54849.15 88888.00 2014-02-27 21:38:33.000 058 12520.15 15.65 54849.10 88888.00 2014-02-27 21:38:33.125 058 12520.12 15.60 54849.12 88888.00 2014-02-27 21:38:33.250 058 12520.10 15.53 54849.15 88888.00 2014-02-27 21:38:33.375 058 12520.23 15.55 54849.15 88888.00 2014-02-27 21:38:33.500 058 12520.30 15.53 54849.15 88888.00 2014-02-27 21:38:33.625 058 12520.38 15.43 54849.12 88888.00 2014-02-27 21:38:33.750 058 12520.40 15.32 54849.10 88888.00 2014-02-27 21:38:33.875 058 12520.38 15.28 54849.10 88888.00 2014-02-27 21:38:34.000 058 12520.40 15.25 54849.10 88888.00 2014-02-27 21:38:34.125 058 12520.45 15.20 54849.10 88888.00 2014-02-27 21:38:34.250 058 12520.40 15.15 54849.10 88888.00 2014-02-27 21:38:34.375 058 12520.42 15.07 54849.07 88888.00 2014-02-27 21:38:34.500 058 12520.48 15.05 54849.07 88888.00 2014-02-27 21:38:34.625 058 12520.48 15.05 54849.10 88888.00 2014-02-27 21:38:34.750 058 12520.48 15.00 54849.12 88888.00 2014-02-27 21:38:34.875 058 12520.48 14.97 54849.15 88888.00 2014-02-27 21:38:35.000 058 12520.45 14.90 54849.12 88888.00 2014-02-27 21:38:35.125 058 12520.45 14.88 54849.15 88888.00 2014-02-27 21:38:35.250 058 12520.50 14.82 54849.15 88888.00 2014-02-27 21:38:35.375 058 12520.52 14.78 54849.15 88888.00 2014-02-27 21:38:35.500 058 12520.50 14.72 54849.12 88888.00 2014-02-27 21:38:35.625 058 12520.45 14.70 54849.15 88888.00 2014-02-27 21:38:35.750 058 12520.42 14.68 54849.15 88888.00 2014-02-27 21:38:35.875 058 12520.45 14.65 54849.12 88888.00 2014-02-27 21:38:36.000 058 12520.45 14.62 54849.15 88888.00 2014-02-27 21:38:36.125 058 12520.42 14.62 54849.20 88888.00 2014-02-27 21:38:36.250 058 12520.38 14.60 54849.20 88888.00 2014-02-27 21:38:36.375 058 12520.38 14.53 54849.15 88888.00 2014-02-27 21:38:36.500 058 12520.38 14.53 54849.18 88888.00 2014-02-27 21:38:36.625 058 12520.40 14.53 54849.18 88888.00 2014-02-27 21:38:36.750 058 12520.48 14.53 54849.22 88888.00 2014-02-27 21:38:36.875 058 12520.48 14.53 54849.20 88888.00 2014-02-27 21:38:37.000 058 12520.45 14.50 54849.18 88888.00 2014-02-27 21:38:37.125 058 12520.42 14.47 54849.18 88888.00 2014-02-27 21:38:37.250 058 12520.33 14.50 54849.22 88888.00 2014-02-27 21:38:37.375 058 12520.30 14.50 54849.22 88888.00 2014-02-27 21:38:37.500 058 12520.33 14.53 54849.22 88888.00 2014-02-27 21:38:37.625 058 12520.38 14.53 54849.20 88888.00 2014-02-27 21:38:37.750 058 12520.33 14.53 54849.18 88888.00 2014-02-27 21:38:37.875 058 12520.30 14.53 54849.20 88888.00 2014-02-27 21:38:38.000 058 12520.33 14.53 54849.18 88888.00 2014-02-27 21:38:38.125 058 12520.33 14.57 54849.20 88888.00 2014-02-27 21:38:38.250 058 12520.35 14.60 54849.20 88888.00 2014-02-27 21:38:38.375 058 12520.35 14.65 54849.18 88888.00 2014-02-27 21:38:38.500 058 12520.33 14.68 54849.20 88888.00 2014-02-27 21:38:38.625 058 12520.40 14.68 54849.20 88888.00 2014-02-27 21:38:38.750 058 12520.45 14.68 54849.20 88888.00 2014-02-27 21:38:38.875 058 12520.50 14.72 54849.18 88888.00 2014-02-27 21:38:39.000 058 12520.60 14.75 54849.18 88888.00 2014-02-27 21:38:39.125 058 12520.60 14.80 54849.20 88888.00 2014-02-27 21:38:39.250 058 12520.50 14.80 54849.15 88888.00 2014-02-27 21:38:39.375 058 12520.60 14.85 54849.18 88888.00 2014-02-27 21:38:39.500 058 12520.70 14.85 54849.20 88888.00 2014-02-27 21:38:39.625 058 12520.70 14.85 54849.12 88888.00 2014-02-27 21:38:39.750 058 12520.77 14.90 54849.12 88888.00 2014-02-27 21:38:39.875 058 12520.83 14.93 54849.10 88888.00 2014-02-27 21:38:40.000 058 12520.85 14.95 54849.07 88888.00 2014-02-27 21:38:40.125 058 12520.85 15.00 54849.10 88888.00 2014-02-27 21:38:40.250 058 12520.88 15.00 54849.07 88888.00 2014-02-27 21:38:40.375 058 12520.92 15.03 54849.05 88888.00 2014-02-27 21:38:40.500 058 12520.92 15.07 54849.07 88888.00 2014-02-27 21:38:40.625 058 12520.98 15.03 54849.05 88888.00 2014-02-27 21:38:40.750 058 12521.02 15.05 54849.03 88888.00 2014-02-27 21:38:40.875 058 12521.10 15.05 54849.00 88888.00 2014-02-27 21:38:41.000 058 12521.12 15.10 54849.00 88888.00 2014-02-27 21:38:41.125 058 12521.12 15.10 54849.00 88888.00 2014-02-27 21:38:41.250 058 12521.10 15.10 54849.03 88888.00 2014-02-27 21:38:41.375 058 12521.20 15.10 54849.03 88888.00 2014-02-27 21:38:41.500 058 12521.30 15.10 54849.00 88888.00 2014-02-27 21:38:41.625 058 12521.38 15.07 54848.97 88888.00 2014-02-27 21:38:41.750 058 12521.40 15.10 54849.00 88888.00 2014-02-27 21:38:41.875 058 12521.40 15.12 54849.00 88888.00 2014-02-27 21:38:42.000 058 12521.40 15.07 54848.93 88888.00 2014-02-27 21:38:42.125 058 12521.42 15.05 54848.95 88888.00 2014-02-27 21:38:42.250 058 12521.48 15.03 54848.97 88888.00 2014-02-27 21:38:42.375 058 12521.52 15.05 54848.97 88888.00 2014-02-27 21:38:42.500 058 12521.50 15.05 54849.00 88888.00 2014-02-27 21:38:42.625 058 12521.48 15.03 54848.97 88888.00 2014-02-27 21:38:42.750 058 12521.48 15.03 54848.97 88888.00 2014-02-27 21:38:42.875 058 12521.40 14.95 54848.93 88888.00 2014-02-27 21:38:43.000 058 12521.42 14.90 54848.90 88888.00 2014-02-27 21:38:43.125 058 12521.45 14.88 54848.95 88888.00 2014-02-27 21:38:43.250 058 12521.45 14.85 54848.95 88888.00 2014-02-27 21:38:43.375 058 12521.50 14.82 54848.97 88888.00 2014-02-27 21:38:43.500 058 12521.50 14.78 54848.93 88888.00 2014-02-27 21:38:43.625 058 12521.50 14.75 54848.95 88888.00 2014-02-27 21:38:43.750 058 12521.50 14.72 54848.93 88888.00 2014-02-27 21:38:43.875 058 12521.55 14.72 54848.93 88888.00 2014-02-27 21:38:44.000 058 12521.55 14.65 54848.90 88888.00 2014-02-27 21:38:44.125 058 12521.55 14.62 54848.93 88888.00 2014-02-27 21:38:44.250 058 12521.55 14.57 54848.97 88888.00 2014-02-27 21:38:44.375 058 12521.67 14.55 54848.95 88888.00 2014-02-27 21:38:44.500 058 12521.67 14.50 54848.95 88888.00 2014-02-27 21:38:44.625 058 12521.65 14.45 54848.93 88888.00 2014-02-27 21:38:44.750 058 12521.60 14.40 54848.93 88888.00 2014-02-27 21:38:44.875 058 12521.58 14.38 54848.95 88888.00 2014-02-27 21:38:45.000 058 12521.55 14.32 54848.95 88888.00 2014-02-27 21:38:45.125 058 12521.52 14.25 54848.95 88888.00 2014-02-27 21:38:45.250 058 12521.50 14.20 54848.95 88888.00 2014-02-27 21:38:45.375 058 12521.55 14.18 54848.93 88888.00 2014-02-27 21:38:45.500 058 12521.62 14.12 54848.95 88888.00 2014-02-27 21:38:45.625 058 12521.60 14.07 54848.95 88888.00 2014-02-27 21:38:45.750 058 12521.60 14.05 54848.97 88888.00 2014-02-27 21:38:45.875 058 12521.62 14.00 54848.95 88888.00 2014-02-27 21:38:46.000 058 12521.65 13.97 54848.93 88888.00 2014-02-27 21:38:46.125 058 12521.70 13.90 54848.95 88888.00 2014-02-27 21:38:46.250 058 12521.70 13.82 54848.95 88888.00 2014-02-27 21:38:46.375 058 12521.73 13.72 54848.93 88888.00 2014-02-27 21:38:46.500 058 12521.75 13.72 54848.93 88888.00 2014-02-27 21:38:46.625 058 12521.73 13.65 54848.90 88888.00 2014-02-27 21:38:46.750 058 12521.73 13.62 54848.93 88888.00 2014-02-27 21:38:46.875 058 12521.73 13.60 54848.95 88888.00 2014-02-27 21:38:47.000 058 12521.70 13.55 54848.93 88888.00 2014-02-27 21:38:47.125 058 12521.73 13.55 54848.93 88888.00 2014-02-27 21:38:47.250 058 12521.75 13.47 54848.95 88888.00 2014-02-27 21:38:47.375 058 12521.75 13.43 54848.93 88888.00 2014-02-27 21:38:47.500 058 12521.73 13.40 54848.93 88888.00 2014-02-27 21:38:47.625 058 12521.75 13.40 54848.93 88888.00 2014-02-27 21:38:47.750 058 12521.75 13.35 54848.90 88888.00 2014-02-27 21:38:47.875 058 12521.80 13.32 54848.90 88888.00 2014-02-27 21:38:48.000 058 12521.80 13.30 54848.85 88888.00 2014-02-27 21:38:48.125 058 12521.83 13.30 54848.88 88888.00 2014-02-27 21:38:48.250 058 12521.88 13.25 54848.88 88888.00 2014-02-27 21:38:48.375 058 12521.88 13.20 54848.85 88888.00 2014-02-27 21:38:48.500 058 12521.90 13.20 54848.88 88888.00 2014-02-27 21:38:48.625 058 12521.90 13.20 54848.88 88888.00 2014-02-27 21:38:48.750 058 12521.92 13.15 54848.90 88888.00 2014-02-27 21:38:48.875 058 12521.92 13.15 54848.85 88888.00 2014-02-27 21:38:49.000 058 12521.88 13.18 54848.82 88888.00 2014-02-27 21:38:49.125 058 12521.83 13.18 54848.85 88888.00 2014-02-27 21:38:49.250 058 12521.90 13.18 54848.85 88888.00 2014-02-27 21:38:49.375 058 12521.98 13.15 54848.82 88888.00 2014-02-27 21:38:49.500 058 12522.00 13.12 54848.80 88888.00 2014-02-27 21:38:49.625 058 12522.00 13.12 54848.78 88888.00 2014-02-27 21:38:49.750 058 12522.02 13.15 54848.75 88888.00 2014-02-27 21:38:49.875 058 12522.02 13.15 54848.75 88888.00 2014-02-27 21:38:50.000 058 12522.00 13.12 54848.70 88888.00 2014-02-27 21:38:50.125 058 12522.02 13.15 54848.70 88888.00 2014-02-27 21:38:50.250 058 12522.05 13.20 54848.68 88888.00 2014-02-27 21:38:50.375 058 12522.12 13.22 54848.68 88888.00 2014-02-27 21:38:50.500 058 12522.12 13.22 54848.68 88888.00 2014-02-27 21:38:50.625 058 12522.17 13.25 54848.65 88888.00 2014-02-27 21:38:50.750 058 12522.12 13.25 54848.62 88888.00 2014-02-27 21:38:50.875 058 12522.12 13.28 54848.60 88888.00 2014-02-27 21:38:51.000 058 12522.12 13.25 54848.57 88888.00 2014-02-27 21:38:51.125 058 12522.15 13.30 54848.57 88888.00 2014-02-27 21:38:51.250 058 12522.17 13.32 54848.55 88888.00 2014-02-27 21:38:51.375 058 12522.27 13.40 54848.57 88888.00 2014-02-27 21:38:51.500 058 12522.27 13.40 54848.53 88888.00 2014-02-27 21:38:51.625 058 12522.25 13.38 54848.47 88888.00 2014-02-27 21:38:51.750 058 12522.30 13.40 54848.45 88888.00 2014-02-27 21:38:51.875 058 12522.35 13.45 54848.45 88888.00 2014-02-27 21:38:52.000 058 12522.35 13.47 54848.43 88888.00 2014-02-27 21:38:52.125 058 12522.35 13.50 54848.43 88888.00 2014-02-27 21:38:52.250 058 12522.38 13.50 54848.43 88888.00 2014-02-27 21:38:52.375 058 12522.42 13.53 54848.38 88888.00 2014-02-27 21:38:52.500 058 12522.42 13.55 54848.35 88888.00 2014-02-27 21:38:52.625 058 12522.40 13.57 54848.30 88888.00 2014-02-27 21:38:52.750 058 12522.42 13.57 54848.28 88888.00 2014-02-27 21:38:52.875 058 12522.50 13.62 54848.28 88888.00 2014-02-27 21:38:53.000 058 12522.55 13.62 54848.28 88888.00 2014-02-27 21:38:53.125 058 12522.55 13.62 54848.22 88888.00 2014-02-27 21:38:53.250 058 12522.55 13.68 54848.20 88888.00 2014-02-27 21:38:53.375 058 12522.58 13.70 54848.15 88888.00 2014-02-27 21:38:53.500 058 12522.58 13.75 54848.10 88888.00 2014-02-27 21:38:53.625 058 12522.60 13.72 54848.10 88888.00 2014-02-27 21:38:53.750 058 12522.67 13.80 54848.10 88888.00 2014-02-27 21:38:53.875 058 12522.75 13.82 54848.07 88888.00 2014-02-27 21:38:54.000 058 12522.77 13.88 54848.03 88888.00 2014-02-27 21:38:54.125 058 12522.83 13.90 54848.00 88888.00 2014-02-27 21:38:54.250 058 12522.83 13.95 54848.03 88888.00 2014-02-27 21:38:54.375 058 12522.80 13.97 54847.97 88888.00 2014-02-27 21:38:54.500 058 12522.83 14.00 54847.95 88888.00 2014-02-27 21:38:54.625 058 12522.88 14.03 54847.97 88888.00 2014-02-27 21:38:54.750 058 12522.90 14.07 54847.97 88888.00 2014-02-27 21:38:54.875 058 12522.95 14.12 54847.95 88888.00 2014-02-27 21:38:55.000 058 12523.08 14.18 54847.93 88888.00 2014-02-27 21:38:55.125 058 12523.12 14.20 54847.90 88888.00 2014-02-27 21:38:55.250 058 12523.08 14.22 54847.88 88888.00 2014-02-27 21:38:55.375 058 12523.12 14.25 54847.82 88888.00 2014-02-27 21:38:55.500 058 12523.15 14.32 54847.80 88888.00 2014-02-27 21:38:55.625 058 12523.15 14.30 54847.75 88888.00 2014-02-27 21:38:55.750 058 12523.17 14.32 54847.78 88888.00 2014-02-27 21:38:55.875 058 12523.27 14.38 54847.78 88888.00 2014-02-27 21:38:56.000 058 12523.33 14.43 54847.72 88888.00 2014-02-27 21:38:56.125 058 12523.30 14.40 54847.72 88888.00 2014-02-27 21:38:56.250 058 12523.33 14.43 54847.72 88888.00 2014-02-27 21:38:56.375 058 12523.45 14.47 54847.68 88888.00 2014-02-27 21:38:56.500 058 12523.45 14.50 54847.65 88888.00 2014-02-27 21:38:56.625 058 12523.48 14.55 54847.60 88888.00 2014-02-27 21:38:56.750 058 12523.48 14.55 54847.60 88888.00 2014-02-27 21:38:56.875 058 12523.45 14.55 54847.60 88888.00 2014-02-27 21:38:57.000 058 12523.48 14.60 54847.60 88888.00 2014-02-27 21:38:57.125 058 12523.58 14.65 54847.57 88888.00 2014-02-27 21:38:57.250 058 12523.60 14.62 54847.55 88888.00 2014-02-27 21:38:57.375 058 12523.65 14.62 54847.53 88888.00 2014-02-27 21:38:57.500 058 12523.62 14.65 54847.53 88888.00 2014-02-27 21:38:57.625 058 12523.60 14.70 54847.53 88888.00 2014-02-27 21:38:57.750 058 12523.55 14.75 54847.53 88888.00 2014-02-27 21:38:57.875 058 12523.45 14.75 54847.47 88888.00 2014-02-27 21:38:58.000 058 12523.52 14.75 54847.47 88888.00 2014-02-27 21:38:58.125 058 12523.67 14.75 54847.45 88888.00 2014-02-27 21:38:58.250 058 12523.65 14.78 54847.45 88888.00 2014-02-27 21:38:58.375 058 12523.70 14.80 54847.40 88888.00 2014-02-27 21:38:58.500 058 12523.73 14.80 54847.38 88888.00 2014-02-27 21:38:58.625 058 12523.67 14.78 54847.35 88888.00 2014-02-27 21:38:58.750 058 12523.73 14.75 54847.35 88888.00 2014-02-27 21:38:58.875 058 12523.80 14.80 54847.38 88888.00 2014-02-27 21:38:59.000 058 12523.85 14.78 54847.35 88888.00 2014-02-27 21:38:59.125 058 12523.80 14.80 54847.35 88888.00 2014-02-27 21:38:59.250 058 12523.75 14.82 54847.30 88888.00 2014-02-27 21:38:59.375 058 12523.77 14.82 54847.28 88888.00 2014-02-27 21:38:59.500 058 12523.75 14.82 54847.25 88888.00 2014-02-27 21:38:59.625 058 12523.70 14.80 54847.25 88888.00 2014-02-27 21:38:59.750 058 12523.70 14.78 54847.25 88888.00 2014-02-27 21:38:59.875 058 12523.73 14.80 54847.25 88888.00 2014-02-27 21:39:00.000 058 12523.73 14.78 54847.22 88888.00 2014-02-27 21:39:00.125 058 12523.70 14.75 54847.22 88888.00 2014-02-27 21:39:00.250 058 12523.60 14.78 54847.22 88888.00 2014-02-27 21:39:00.375 058 12523.62 14.80 54847.22 88888.00 2014-02-27 21:39:00.500 058 12523.67 14.80 54847.22 88888.00 2014-02-27 21:39:00.625 058 12523.65 14.80 54847.22 88888.00 2014-02-27 21:39:00.750 058 12523.62 14.78 54847.22 88888.00 2014-02-27 21:39:00.875 058 12523.62 14.78 54847.22 88888.00 2014-02-27 21:39:01.000 058 12523.60 14.75 54847.20 88888.00 2014-02-27 21:39:01.125 058 12523.60 14.75 54847.22 88888.00 2014-02-27 21:39:01.250 058 12523.58 14.75 54847.22 88888.00 2014-02-27 21:39:01.375 058 12523.58 14.75 54847.22 88888.00 2014-02-27 21:39:01.500 058 12523.55 14.70 54847.22 88888.00 2014-02-27 21:39:01.625 058 12523.52 14.70 54847.22 88888.00 2014-02-27 21:39:01.750 058 12523.52 14.68 54847.20 88888.00 2014-02-27 21:39:01.875 058 12523.58 14.65 54847.18 88888.00 2014-02-27 21:39:02.000 058 12523.45 14.65 54847.18 88888.00 2014-02-27 21:39:02.125 058 12523.35 14.62 54847.20 88888.00 2014-02-27 21:39:02.250 058 12523.33 14.62 54847.18 88888.00 2014-02-27 21:39:02.375 058 12523.35 14.62 54847.18 88888.00 2014-02-27 21:39:02.500 058 12523.33 14.62 54847.15 88888.00 2014-02-27 21:39:02.625 058 12523.30 14.62 54847.15 88888.00 2014-02-27 21:39:02.750 058 12523.27 14.65 54847.18 88888.00 2014-02-27 21:39:02.875 058 12523.23 14.62 54847.18 88888.00 2014-02-27 21:39:03.000 058 12523.15 14.57 54847.15 88888.00 2014-02-27 21:39:03.125 058 12523.10 14.55 54847.15 88888.00 2014-02-27 21:39:03.250 058 12523.05 14.53 54847.15 88888.00 2014-02-27 21:39:03.375 058 12523.05 14.55 54847.18 88888.00 2014-02-27 21:39:03.500 058 12522.98 14.55 54847.15 88888.00 2014-02-27 21:39:03.625 058 12522.88 14.55 54847.12 88888.00 2014-02-27 21:39:03.750 058 12522.77 14.55 54847.12 88888.00 2014-02-27 21:39:03.875 058 12522.77 14.60 54847.15 88888.00 2014-02-27 21:39:04.000 058 12522.77 14.55 54847.15 88888.00 2014-02-27 21:39:04.125 058 12522.75 14.57 54847.15 88888.00 2014-02-27 21:39:04.250 058 12522.67 14.53 54847.12 88888.00 2014-02-27 21:39:04.375 058 12522.67 14.57 54847.15 88888.00 2014-02-27 21:39:04.500 058 12522.62 14.60 54847.12 88888.00 2014-02-27 21:39:04.625 058 12522.65 14.57 54847.12 88888.00 2014-02-27 21:39:04.750 058 12522.62 14.60 54847.12 88888.00 2014-02-27 21:39:04.875 058 12522.58 14.62 54847.12 88888.00 2014-02-27 21:39:05.000 058 12522.50 14.62 54847.07 88888.00 2014-02-27 21:39:05.125 058 12522.48 14.62 54847.07 88888.00 2014-02-27 21:39:05.250 058 12522.35 14.65 54847.05 88888.00 2014-02-27 21:39:05.375 058 12522.33 14.68 54847.07 88888.00 2014-02-27 21:39:05.500 058 12522.35 14.68 54847.05 88888.00 2014-02-27 21:39:05.625 058 12522.35 14.68 54847.03 88888.00 2014-02-27 21:39:05.750 058 12522.30 14.72 54847.03 88888.00 2014-02-27 21:39:05.875 058 12522.33 14.75 54847.00 88888.00 2014-02-27 21:39:06.000 058 12522.33 14.78 54846.97 88888.00 2014-02-27 21:39:06.125 058 12522.27 14.82 54847.00 88888.00 2014-02-27 21:39:06.250 058 12522.17 14.80 54846.97 88888.00 2014-02-27 21:39:06.375 058 12522.27 14.82 54846.95 88888.00 2014-02-27 21:39:06.500 058 12522.30 14.82 54846.95 88888.00 2014-02-27 21:39:06.625 058 12522.30 14.88 54846.95 88888.00 2014-02-27 21:39:06.750 058 12522.25 14.88 54846.90 88888.00 2014-02-27 21:39:06.875 058 12522.23 14.90 54846.88 88888.00 2014-02-27 21:39:07.000 058 12522.17 14.95 54846.88 88888.00 2014-02-27 21:39:07.125 058 12522.12 15.00 54846.88 88888.00 2014-02-27 21:39:07.250 058 12522.10 15.00 54846.82 88888.00 2014-02-27 21:39:07.375 058 12522.17 15.00 54846.82 88888.00 2014-02-27 21:39:07.500 058 12522.17 15.05 54846.80 88888.00 2014-02-27 21:39:07.625 058 12522.15 15.07 54846.80 88888.00 2014-02-27 21:39:07.750 058 12522.20 15.10 54846.78 88888.00 2014-02-27 21:39:07.875 058 12522.33 15.15 54846.78 88888.00 2014-02-27 21:39:08.000 058 12522.35 15.15 54846.72 88888.00 2014-02-27 21:39:08.125 058 12522.30 15.18 54846.68 88888.00 2014-02-27 21:39:08.250 058 12522.30 15.18 54846.65 88888.00 2014-02-27 21:39:08.375 058 12522.35 15.20 54846.62 88888.00 2014-02-27 21:39:08.500 058 12522.33 15.22 54846.65 88888.00 2014-02-27 21:39:08.625 058 12522.33 15.28 54846.65 88888.00 2014-02-27 21:39:08.750 058 12522.38 15.30 54846.62 88888.00 2014-02-27 21:39:08.875 058 12522.35 15.35 54846.57 88888.00 2014-02-27 21:39:09.000 058 12522.38 15.32 54846.55 88888.00 2014-02-27 21:39:09.125 058 12522.45 15.35 54846.55 88888.00 2014-02-27 21:39:09.250 058 12522.48 15.38 54846.55 88888.00 2014-02-27 21:39:09.375 058 12522.50 15.43 54846.50 88888.00 2014-02-27 21:39:09.500 058 12522.45 15.40 54846.43 88888.00 2014-02-27 21:39:09.625 058 12522.48 15.40 54846.40 88888.00 2014-02-27 21:39:09.750 058 12522.50 15.45 54846.40 88888.00 2014-02-27 21:39:09.875 058 12522.52 15.47 54846.40 88888.00 2014-02-27 21:39:10.000 058 12522.58 15.47 54846.35 88888.00 2014-02-27 21:39:10.125 058 12522.60 15.47 54846.35 88888.00 2014-02-27 21:39:10.250 058 12522.60 15.50 54846.30 88888.00 2014-02-27 21:39:10.375 058 12522.65 15.47 54846.25 88888.00 2014-02-27 21:39:10.500 058 12522.75 15.50 54846.25 88888.00 2014-02-27 21:39:10.625 058 12522.83 15.53 54846.25 88888.00 2014-02-27 21:39:10.750 058 12522.88 15.55 54846.25 88888.00 2014-02-27 21:39:10.875 058 12522.92 15.53 54846.18 88888.00 2014-02-27 21:39:11.000 058 12522.95 15.50 54846.12 88888.00 2014-02-27 21:39:11.125 058 12522.98 15.53 54846.10 88888.00 2014-02-27 21:39:11.250 058 12523.00 15.53 54846.07 88888.00 2014-02-27 21:39:11.375 058 12523.02 15.53 54846.03 88888.00 2014-02-27 21:39:11.500 058 12523.08 15.53 54846.03 88888.00 2014-02-27 21:39:11.625 058 12523.17 15.55 54846.00 88888.00 2014-02-27 21:39:11.750 058 12523.25 15.57 54845.97 88888.00 2014-02-27 21:39:11.875 058 12523.35 15.57 54845.97 88888.00 2014-02-27 21:39:12.000 058 12523.35 15.57 54845.95 88888.00 2014-02-27 21:39:12.125 058 12523.33 15.57 54845.93 88888.00 2014-02-27 21:39:12.250 058 12523.40 15.57 54845.88 88888.00 2014-02-27 21:39:12.375 058 12523.52 15.60 54845.85 88888.00 2014-02-27 21:39:12.500 058 12523.55 15.68 54845.80 88888.00 2014-02-27 21:39:12.625 058 12523.58 15.65 54845.78 88888.00 2014-02-27 21:39:12.750 058 12523.62 15.65 54845.75 88888.00 2014-02-27 21:39:12.875 058 12523.70 15.70 54845.72 88888.00 2014-02-27 21:39:13.000 058 12523.77 15.72 54845.70 88888.00 2014-02-27 21:39:13.125 058 12523.83 15.72 54845.68 88888.00 2014-02-27 21:39:13.250 058 12523.75 15.75 54845.68 88888.00 2014-02-27 21:39:13.375 058 12523.75 15.78 54845.65 88888.00 2014-02-27 21:39:13.500 058 12523.77 15.75 54845.62 88888.00 2014-02-27 21:39:13.625 058 12523.77 15.80 54845.60 88888.00 2014-02-27 21:39:13.750 058 12523.77 15.80 54845.57 88888.00 2014-02-27 21:39:13.875 058 12523.77 15.82 54845.55 88888.00 2014-02-27 21:39:14.000 058 12523.85 15.88 54845.53 88888.00 2014-02-27 21:39:14.125 058 12523.90 15.93 54845.50 88888.00 2014-02-27 21:39:14.250 058 12523.88 15.90 54845.45 88888.00 2014-02-27 21:39:14.375 058 12523.88 15.95 54845.43 88888.00 2014-02-27 21:39:14.500 058 12523.90 15.97 54845.40 88888.00 2014-02-27 21:39:14.625 058 12523.88 16.00 54845.40 88888.00 2014-02-27 21:39:14.750 058 12523.90 16.00 54845.40 88888.00 2014-02-27 21:39:14.875 058 12523.95 16.05 54845.40 88888.00 2014-02-27 21:39:15.000 058 12523.92 16.10 54845.38 88888.00 2014-02-27 21:39:15.125 058 12523.92 16.12 54845.40 88888.00 2014-02-27 21:39:15.250 058 12523.92 16.15 54845.32 88888.00 2014-02-27 21:39:15.375 058 12523.90 16.18 54845.28 88888.00 2014-02-27 21:39:15.500 058 12523.85 16.18 54845.28 88888.00 2014-02-27 21:39:15.625 058 12523.85 16.25 54845.28 88888.00 2014-02-27 21:39:15.750 058 12523.90 16.27 54845.28 88888.00 2014-02-27 21:39:15.875 058 12523.92 16.32 54845.28 88888.00 2014-02-27 21:39:16.000 058 12523.92 16.40 54845.25 88888.00 2014-02-27 21:39:16.125 058 12523.90 16.45 54845.25 88888.00 2014-02-27 21:39:16.250 058 12523.80 16.48 54845.20 88888.00 2014-02-27 21:39:16.375 058 12523.83 16.52 54845.15 88888.00 2014-02-27 21:39:16.500 058 12523.85 16.60 54845.18 88888.00 2014-02-27 21:39:16.625 058 12523.90 16.62 54845.12 88888.00 2014-02-27 21:39:16.750 058 12523.85 16.68 54845.07 88888.00 2014-02-27 21:39:16.875 058 12523.75 16.68 54845.07 88888.00 2014-02-27 21:39:17.000 058 12523.65 16.70 54845.05 88888.00 2014-02-27 21:39:17.125 058 12523.60 16.75 54845.07 88888.00 2014-02-27 21:39:17.250 058 12523.55 16.80 54845.10 88888.00 2014-02-27 21:39:17.375 058 12523.58 16.80 54845.05 88888.00 2014-02-27 21:39:17.500 058 12523.50 16.82 54845.03 88888.00 2014-02-27 21:39:17.625 058 12523.48 16.85 54845.03 88888.00 2014-02-27 21:39:17.750 058 12523.50 16.90 54844.97 88888.00 2014-02-27 21:39:17.875 058 12523.45 16.93 54844.97 88888.00 2014-02-27 21:39:18.000 058 12523.42 16.95 54844.95 88888.00 2014-02-27 21:39:18.125 058 12523.40 16.98 54844.93 88888.00 2014-02-27 21:39:18.250 058 12523.25 17.02 54844.93 88888.00 2014-02-27 21:39:18.375 058 12523.25 17.05 54844.93 88888.00 2014-02-27 21:39:18.500 058 12523.25 17.07 54844.95 88888.00 2014-02-27 21:39:18.625 058 12523.27 17.10 54844.90 88888.00 2014-02-27 21:39:18.750 058 12523.25 17.12 54844.88 88888.00 2014-02-27 21:39:18.875 058 12523.20 17.15 54844.88 88888.00 2014-02-27 21:39:19.000 058 12523.15 17.15 54844.88 88888.00 2014-02-27 21:39:19.125 058 12523.10 17.18 54844.88 88888.00 2014-02-27 21:39:19.250 058 12523.05 17.18 54844.85 88888.00 2014-02-27 21:39:19.375 058 12523.02 17.18 54844.85 88888.00 2014-02-27 21:39:19.500 058 12522.98 17.20 54844.82 88888.00 2014-02-27 21:39:19.625 058 12522.92 17.20 54844.80 88888.00 2014-02-27 21:39:19.750 058 12522.88 17.23 54844.82 88888.00 2014-02-27 21:39:19.875 058 12522.85 17.23 54844.78 88888.00 2014-02-27 21:39:20.000 058 12522.88 17.25 54844.78 88888.00 2014-02-27 21:39:20.125 058 12522.83 17.27 54844.78 88888.00 2014-02-27 21:39:20.250 058 12522.83 17.30 54844.78 88888.00 2014-02-27 21:39:20.375 058 12522.73 17.25 54844.75 88888.00 2014-02-27 21:39:20.500 058 12522.65 17.25 54844.72 88888.00 2014-02-27 21:39:20.625 058 12522.67 17.25 54844.72 88888.00 2014-02-27 21:39:20.750 058 12522.65 17.30 54844.75 88888.00 2014-02-27 21:39:20.875 058 12522.65 17.30 54844.75 88888.00 2014-02-27 21:39:21.000 058 12522.62 17.30 54844.70 88888.00 2014-02-27 21:39:21.125 058 12522.62 17.32 54844.70 88888.00 2014-02-27 21:39:21.250 058 12522.58 17.32 54844.68 88888.00 2014-02-27 21:39:21.375 058 12522.60 17.32 54844.68 88888.00 2014-02-27 21:39:21.500 058 12522.62 17.30 54844.65 88888.00 2014-02-27 21:39:21.625 058 12522.60 17.25 54844.62 88888.00 2014-02-27 21:39:21.750 058 12522.55 17.27 54844.62 88888.00 2014-02-27 21:39:21.875 058 12522.55 17.30 54844.65 88888.00 2014-02-27 21:39:22.000 058 12522.50 17.30 54844.60 88888.00 2014-02-27 21:39:22.125 058 12522.50 17.27 54844.60 88888.00 2014-02-27 21:39:22.250 058 12522.48 17.25 54844.60 88888.00 2014-02-27 21:39:22.375 058 12522.52 17.30 54844.57 88888.00 2014-02-27 21:39:22.500 058 12522.58 17.35 54844.57 88888.00 2014-02-27 21:39:22.625 058 12522.58 17.32 54844.57 88888.00 2014-02-27 21:39:22.750 058 12522.55 17.35 54844.57 88888.00 2014-02-27 21:39:22.875 058 12522.55 17.32 54844.57 88888.00 2014-02-27 21:39:23.000 058 12522.50 17.32 54844.50 88888.00 2014-02-27 21:39:23.125 058 12522.52 17.32 54844.53 88888.00 2014-02-27 21:39:23.250 058 12522.52 17.30 54844.50 88888.00 2014-02-27 21:39:23.375 058 12522.55 17.35 54844.47 88888.00 2014-02-27 21:39:23.500 058 12522.55 17.35 54844.47 88888.00 2014-02-27 21:39:23.625 058 12522.58 17.30 54844.45 88888.00 2014-02-27 21:39:23.750 058 12522.58 17.32 54844.43 88888.00 2014-02-27 21:39:23.875 058 12522.62 17.38 54844.40 88888.00 2014-02-27 21:39:24.000 058 12522.60 17.35 54844.35 88888.00 2014-02-27 21:39:24.125 058 12522.55 17.40 54844.35 88888.00 2014-02-27 21:39:24.250 058 12522.50 17.35 54844.32 88888.00 2014-02-27 21:39:24.375 058 12522.60 17.38 54844.28 88888.00 2014-02-27 21:39:24.500 058 12522.62 17.38 54844.25 88888.00 2014-02-27 21:39:24.625 058 12522.60 17.43 54844.25 88888.00 2014-02-27 21:39:24.750 058 12522.58 17.43 54844.22 88888.00 2014-02-27 21:39:24.875 058 12522.62 17.45 54844.22 88888.00 2014-02-27 21:39:25.000 058 12522.62 17.48 54844.20 88888.00 2014-02-27 21:39:25.125 058 12522.62 17.50 54844.20 88888.00 2014-02-27 21:39:25.250 058 12522.58 17.52 54844.20 88888.00 2014-02-27 21:39:25.375 058 12522.60 17.55 54844.20 88888.00 2014-02-27 21:39:25.500 058 12522.62 17.55 54844.18 88888.00 2014-02-27 21:39:25.625 058 12522.62 17.55 54844.12 88888.00 2014-02-27 21:39:25.750 058 12522.65 17.60 54844.10 88888.00 2014-02-27 21:39:25.875 058 12522.62 17.62 54844.10 88888.00 2014-02-27 21:39:26.000 058 12522.62 17.62 54844.05 88888.00 2014-02-27 21:39:26.125 058 12522.60 17.65 54844.00 88888.00 2014-02-27 21:39:26.250 058 12522.62 17.73 54844.03 88888.00 2014-02-27 21:39:26.375 058 12522.67 17.77 54844.00 88888.00 2014-02-27 21:39:26.500 058 12522.62 17.80 54843.97 88888.00 2014-02-27 21:39:26.625 058 12522.62 17.77 54843.93 88888.00 2014-02-27 21:39:26.750 058 12522.60 17.82 54843.90 88888.00 2014-02-27 21:39:26.875 058 12522.58 17.88 54843.90 88888.00 2014-02-27 21:39:27.000 058 12522.60 17.93 54843.85 88888.00 2014-02-27 21:39:27.125 058 12522.60 17.95 54843.82 88888.00 2014-02-27 21:39:27.250 058 12522.58 18.00 54843.80 88888.00 2014-02-27 21:39:27.375 058 12522.67 18.05 54843.80 88888.00 2014-02-27 21:39:27.500 058 12522.77 18.12 54843.78 88888.00 2014-02-27 21:39:27.625 058 12522.83 18.20 54843.72 88888.00 2014-02-27 21:39:27.750 058 12522.75 18.20 54843.70 88888.00 2014-02-27 21:39:27.875 058 12522.70 18.25 54843.68 88888.00 2014-02-27 21:39:28.000 058 12522.73 18.27 54843.65 88888.00 2014-02-27 21:39:28.125 058 12522.75 18.35 54843.65 88888.00 2014-02-27 21:39:28.250 058 12522.73 18.38 54843.62 88888.00 2014-02-27 21:39:28.375 058 12522.75 18.43 54843.60 88888.00 2014-02-27 21:39:28.500 058 12522.77 18.48 54843.57 88888.00 2014-02-27 21:39:28.625 058 12522.85 18.52 54843.55 88888.00 2014-02-27 21:39:28.750 058 12522.85 18.55 54843.47 88888.00 2014-02-27 21:39:28.875 058 12522.83 18.62 54843.47 88888.00 2014-02-27 21:39:29.000 058 12522.77 18.68 54843.45 88888.00 2014-02-27 21:39:29.125 058 12522.83 18.70 54843.45 88888.00 2014-02-27 21:39:29.250 058 12522.88 18.75 54843.43 88888.00 2014-02-27 21:39:29.375 058 12522.85 18.80 54843.40 88888.00 2014-02-27 21:39:29.500 058 12522.83 18.85 54843.38 88888.00 2014-02-27 21:39:29.625 058 12522.77 18.90 54843.32 88888.00 2014-02-27 21:39:29.750 058 12522.83 18.90 54843.32 88888.00 2014-02-27 21:39:29.875 058 12522.88 18.98 54843.30 88888.00 2014-02-27 21:39:30.000 058 12522.90 19.02 54843.28 88888.00 2014-02-27 21:39:30.125 058 12522.92 19.10 54843.28 88888.00 2014-02-27 21:39:30.250 058 12522.95 19.07 54843.22 88888.00 2014-02-27 21:39:30.375 058 12523.00 19.05 54843.18 88888.00 2014-02-27 21:39:30.500 058 12523.00 19.10 54843.12 88888.00 2014-02-27 21:39:30.625 058 12523.00 19.18 54843.12 88888.00 2014-02-27 21:39:30.750 058 12523.00 19.20 54843.12 88888.00 2014-02-27 21:39:30.875 058 12523.00 19.23 54843.10 88888.00 2014-02-27 21:39:31.000 058 12523.02 19.23 54843.07 88888.00 2014-02-27 21:39:31.125 058 12523.00 19.27 54843.10 88888.00 2014-02-27 21:39:31.250 058 12523.02 19.30 54843.07 88888.00 2014-02-27 21:39:31.375 058 12523.15 19.32 54843.00 88888.00 2014-02-27 21:39:31.500 058 12523.15 19.38 54842.97 88888.00 2014-02-27 21:39:31.625 058 12523.10 19.35 54842.95 88888.00 2014-02-27 21:39:31.750 058 12523.10 19.38 54842.95 88888.00 2014-02-27 21:39:31.875 058 12523.10 19.43 54842.97 88888.00 2014-02-27 21:39:32.000 058 12523.08 19.45 54842.93 88888.00 2014-02-27 21:39:32.125 058 12523.02 19.48 54842.93 88888.00 2014-02-27 21:39:32.250 058 12523.08 19.50 54842.90 88888.00 2014-02-27 21:39:32.375 058 12523.12 19.52 54842.93 88888.00 2014-02-27 21:39:32.500 058 12523.05 19.50 54842.88 88888.00 2014-02-27 21:39:32.625 058 12523.08 19.52 54842.82 88888.00 2014-02-27 21:39:32.750 058 12523.12 19.55 54842.80 88888.00 2014-02-27 21:39:32.875 058 12523.10 19.55 54842.80 88888.00 2014-02-27 21:39:33.000 058 12523.12 19.55 54842.78 88888.00 2014-02-27 21:39:33.125 058 12523.12 19.57 54842.78 88888.00 2014-02-27 21:39:33.250 058 12523.12 19.62 54842.78 88888.00 2014-02-27 21:39:33.375 058 12523.17 19.65 54842.75 88888.00 2014-02-27 21:39:33.500 058 12523.23 19.65 54842.70 88888.00 2014-02-27 21:39:33.625 058 12523.25 19.65 54842.68 88888.00 2014-02-27 21:39:33.750 058 12523.25 19.68 54842.65 88888.00 2014-02-27 21:39:33.875 058 12523.25 19.68 54842.65 88888.00 2014-02-27 21:39:34.000 058 12523.25 19.68 54842.62 88888.00 2014-02-27 21:39:34.125 058 12523.25 19.68 54842.57 88888.00 2014-02-27 21:39:34.250 058 12523.27 19.68 54842.60 88888.00 2014-02-27 21:39:34.375 058 12523.33 19.73 54842.60 88888.00 2014-02-27 21:39:34.500 058 12523.30 19.73 54842.57 88888.00 2014-02-27 21:39:34.625 058 12523.30 19.73 54842.60 88888.00 2014-02-27 21:39:34.750 058 12523.23 19.73 54842.55 88888.00 2014-02-27 21:39:34.875 058 12523.23 19.75 54842.53 88888.00 2014-02-27 21:39:35.000 058 12523.27 19.77 54842.47 88888.00 2014-02-27 21:39:35.125 058 12523.25 19.80 54842.50 88888.00 2014-02-27 21:39:35.250 058 12523.25 19.80 54842.53 88888.00 2014-02-27 21:39:35.375 058 12523.27 19.80 54842.53 88888.00 2014-02-27 21:39:35.500 058 12523.30 19.80 54842.50 88888.00 2014-02-27 21:39:35.625 058 12523.25 19.80 54842.50 88888.00 2014-02-27 21:39:35.750 058 12523.27 19.80 54842.47 88888.00 2014-02-27 21:39:35.875 058 12523.33 19.80 54842.47 88888.00 2014-02-27 21:39:36.000 058 12523.35 19.82 54842.45 88888.00 2014-02-27 21:39:36.125 058 12523.35 19.82 54842.45 88888.00 2014-02-27 21:39:36.250 058 12523.25 19.80 54842.43 88888.00 2014-02-27 21:39:36.375 058 12523.25 19.82 54842.43 88888.00 2014-02-27 21:39:36.500 058 12523.30 19.85 54842.43 88888.00 2014-02-27 21:39:36.625 058 12523.38 19.88 54842.43 88888.00 2014-02-27 21:39:36.750 058 12523.35 19.93 54842.43 88888.00 2014-02-27 21:39:36.875 058 12523.33 19.93 54842.40 88888.00 2014-02-27 21:39:37.000 058 12523.30 19.90 54842.38 88888.00 2014-02-27 21:39:37.125 058 12523.33 19.93 54842.35 88888.00 2014-02-27 21:39:37.250 058 12523.38 20.00 54842.32 88888.00 2014-02-27 21:39:37.375 058 12523.38 20.05 54842.32 88888.00 2014-02-27 21:39:37.500 058 12523.33 20.07 54842.32 88888.00 2014-02-27 21:39:37.625 058 12523.33 20.07 54842.32 88888.00 2014-02-27 21:39:37.750 058 12523.35 20.15 54842.30 88888.00 2014-02-27 21:39:37.875 058 12523.38 20.12 54842.30 88888.00 2014-02-27 21:39:38.000 058 12523.38 20.15 54842.28 88888.00 2014-02-27 21:39:38.125 058 12523.38 20.20 54842.22 88888.00 2014-02-27 21:39:38.250 058 12523.38 20.23 54842.20 88888.00 2014-02-27 21:39:38.375 058 12523.40 20.25 54842.18 88888.00 2014-02-27 21:39:38.500 058 12523.42 20.27 54842.18 88888.00 2014-02-27 21:39:38.625 058 12523.48 20.32 54842.18 88888.00 2014-02-27 21:39:38.750 058 12523.48 20.38 54842.15 88888.00 2014-02-27 21:39:38.875 058 12523.42 20.40 54842.12 88888.00 2014-02-27 21:39:39.000 058 12523.38 20.45 54842.07 88888.00 2014-02-27 21:39:39.125 058 12523.42 20.55 54842.07 88888.00 2014-02-27 21:39:39.250 058 12523.45 20.60 54842.07 88888.00 2014-02-27 21:39:39.375 058 12523.45 20.65 54842.03 88888.00 2014-02-27 21:39:39.500 058 12523.50 20.73 54842.05 88888.00 2014-02-27 21:39:39.625 058 12523.50 20.77 54842.03 88888.00 2014-02-27 21:39:39.750 058 12523.45 20.82 54841.97 88888.00 2014-02-27 21:39:39.875 058 12523.45 20.88 54841.97 88888.00 2014-02-27 21:39:40.000 058 12523.45 20.90 54841.95 88888.00 2014-02-27 21:39:40.125 058 12523.42 20.95 54841.95 88888.00 2014-02-27 21:39:40.250 058 12523.45 21.07 54841.90 88888.00 2014-02-27 21:39:40.375 058 12523.50 21.15 54841.88 88888.00 2014-02-27 21:39:40.500 058 12523.50 21.20 54841.85 88888.00 2014-02-27 21:39:40.625 058 12523.48 21.25 54841.82 88888.00 2014-02-27 21:39:40.750 058 12523.52 21.30 54841.80 88888.00 2014-02-27 21:39:40.875 058 12523.60 21.38 54841.80 88888.00 2014-02-27 21:39:41.000 058 12523.62 21.43 54841.75 88888.00 2014-02-27 21:39:41.125 058 12523.60 21.48 54841.75 88888.00 2014-02-27 21:39:41.250 058 12523.52 21.55 54841.72 88888.00 2014-02-27 21:39:41.375 058 12523.55 21.62 54841.70 88888.00 2014-02-27 21:39:41.500 058 12523.58 21.68 54841.70 88888.00 2014-02-27 21:39:41.625 058 12523.62 21.73 54841.68 88888.00 2014-02-27 21:39:41.750 058 12523.70 21.80 54841.68 88888.00 2014-02-27 21:39:41.875 058 12523.67 21.82 54841.62 88888.00 2014-02-27 21:39:42.000 058 12523.65 21.93 54841.57 88888.00 2014-02-27 21:39:42.125 058 12523.60 21.95 54841.55 88888.00 2014-02-27 21:39:42.250 058 12523.60 22.00 54841.55 88888.00 2014-02-27 21:39:42.375 058 12523.75 22.10 54841.55 88888.00 2014-02-27 21:39:42.500 058 12523.73 22.18 54841.57 88888.00 2014-02-27 21:39:42.625 058 12523.67 22.25 54841.50 88888.00 2014-02-27 21:39:42.750 058 12523.70 22.32 54841.50 88888.00 2014-02-27 21:39:42.875 058 12523.73 22.38 54841.43 88888.00 2014-02-27 21:39:43.000 058 12523.75 22.40 54841.38 88888.00 2014-02-27 21:39:43.125 058 12523.83 22.45 54841.38 88888.00 2014-02-27 21:39:43.250 058 12523.80 22.52 54841.32 88888.00 2014-02-27 21:39:43.375 058 12523.80 22.57 54841.30 88888.00 2014-02-27 21:39:43.500 058 12523.83 22.62 54841.28 88888.00 2014-02-27 21:39:43.625 058 12523.85 22.73 54841.25 88888.00 2014-02-27 21:39:43.750 058 12523.90 22.77 54841.22 88888.00 2014-02-27 21:39:43.875 058 12523.85 22.82 54841.20 88888.00 2014-02-27 21:39:44.000 058 12523.80 22.90 54841.18 88888.00 2014-02-27 21:39:44.125 058 12523.80 22.98 54841.15 88888.00 2014-02-27 21:39:44.250 058 12523.80 23.00 54841.10 88888.00 2014-02-27 21:39:44.375 058 12523.90 23.07 54841.10 88888.00 2014-02-27 21:39:44.500 058 12523.92 23.15 54841.07 88888.00 2014-02-27 21:39:44.625 058 12523.92 23.23 54841.10 88888.00 2014-02-27 21:39:44.750 058 12523.92 23.27 54841.07 88888.00 2014-02-27 21:39:44.875 058 12523.95 23.30 54841.03 88888.00 2014-02-27 21:39:45.000 058 12523.98 23.32 54841.00 88888.00 2014-02-27 21:39:45.125 058 12523.90 23.38 54840.97 88888.00 2014-02-27 21:39:45.250 058 12523.85 23.48 54840.97 88888.00 2014-02-27 21:39:45.375 058 12523.90 23.48 54840.95 88888.00 2014-02-27 21:39:45.500 058 12523.98 23.55 54840.95 88888.00 2014-02-27 21:39:45.625 058 12523.98 23.62 54840.95 88888.00 2014-02-27 21:39:45.750 058 12524.02 23.65 54840.93 88888.00 2014-02-27 21:39:45.875 058 12524.00 23.73 54840.90 88888.00 2014-02-27 21:39:46.000 058 12523.98 23.75 54840.85 88888.00 2014-02-27 21:39:46.125 058 12523.98 23.75 54840.85 88888.00 2014-02-27 21:39:46.250 058 12523.95 23.77 54840.80 88888.00 2014-02-27 21:39:46.375 058 12524.00 23.82 54840.78 88888.00 2014-02-27 21:39:46.500 058 12524.00 23.88 54840.78 88888.00 2014-02-27 21:39:46.625 058 12524.02 23.93 54840.78 88888.00 2014-02-27 21:39:46.750 058 12524.00 23.98 54840.78 88888.00 2014-02-27 21:39:46.875 058 12523.98 24.00 54840.78 88888.00 2014-02-27 21:39:47.000 058 12523.92 24.02 54840.72 88888.00 2014-02-27 21:39:47.125 058 12523.88 24.05 54840.72 88888.00 2014-02-27 21:39:47.250 058 12523.88 24.10 54840.75 88888.00 2014-02-27 21:39:47.375 058 12523.92 24.15 54840.72 88888.00 2014-02-27 21:39:47.500 058 12523.92 24.18 54840.70 88888.00 2014-02-27 21:39:47.625 058 12523.95 24.18 54840.68 88888.00 2014-02-27 21:39:47.750 058 12523.90 24.18 54840.62 88888.00 2014-02-27 21:39:47.875 058 12523.88 24.18 54840.62 88888.00 2014-02-27 21:39:48.000 058 12523.90 24.20 54840.62 88888.00 2014-02-27 21:39:48.125 058 12523.95 24.25 54840.62 88888.00 2014-02-27 21:39:48.250 058 12523.92 24.25 54840.57 88888.00 2014-02-27 21:39:48.375 058 12523.95 24.25 54840.55 88888.00 2014-02-27 21:39:48.500 058 12523.90 24.27 54840.57 88888.00 2014-02-27 21:39:48.625 058 12523.83 24.30 54840.57 88888.00 2014-02-27 21:39:48.750 058 12523.75 24.27 54840.55 88888.00 2014-02-27 21:39:48.875 058 12523.73 24.27 54840.53 88888.00 2014-02-27 21:39:49.000 058 12523.73 24.30 54840.50 88888.00 2014-02-27 21:39:49.125 058 12523.70 24.32 54840.53 88888.00 2014-02-27 21:39:49.250 058 12523.62 24.32 54840.55 88888.00 2014-02-27 21:39:49.375 058 12523.60 24.30 54840.53 88888.00 2014-02-27 21:39:49.500 058 12523.62 24.30 54840.53 88888.00 2014-02-27 21:39:49.625 058 12523.65 24.30 54840.50 88888.00 2014-02-27 21:39:49.750 058 12523.60 24.30 54840.47 88888.00 2014-02-27 21:39:49.875 058 12523.60 24.30 54840.45 88888.00 2014-02-27 21:39:50.000 058 12523.58 24.30 54840.43 88888.00 2014-02-27 21:39:50.125 058 12523.50 24.32 54840.45 88888.00 2014-02-27 21:39:50.250 058 12523.38 24.27 54840.43 88888.00 2014-02-27 21:39:50.375 058 12523.38 24.30 54840.43 88888.00 2014-02-27 21:39:50.500 058 12523.42 24.32 54840.45 88888.00 2014-02-27 21:39:50.625 058 12523.45 24.30 54840.40 88888.00 2014-02-27 21:39:50.750 058 12523.42 24.27 54840.40 88888.00 2014-02-27 21:39:50.875 058 12523.40 24.27 54840.40 88888.00 2014-02-27 21:39:51.000 058 12523.35 24.27 54840.40 88888.00 2014-02-27 21:39:51.125 058 12523.27 24.27 54840.43 88888.00 2014-02-27 21:39:51.250 058 12523.20 24.25 54840.43 88888.00 2014-02-27 21:39:51.375 058 12523.20 24.30 54840.43 88888.00 2014-02-27 21:39:51.500 058 12523.08 24.27 54840.38 88888.00 2014-02-27 21:39:51.625 058 12523.00 24.25 54840.38 88888.00 2014-02-27 21:39:51.750 058 12523.00 24.23 54840.43 88888.00 2014-02-27 21:39:51.875 058 12522.98 24.25 54840.40 88888.00 2014-02-27 21:39:52.000 058 12522.90 24.25 54840.38 88888.00 2014-02-27 21:39:52.125 058 12522.88 24.23 54840.38 88888.00 2014-02-27 21:39:52.250 058 12522.80 24.20 54840.40 88888.00 2014-02-27 21:39:52.375 058 12522.80 24.23 54840.38 88888.00 2014-02-27 21:39:52.500 058 12522.75 24.20 54840.35 88888.00 2014-02-27 21:39:52.625 058 12522.73 24.20 54840.35 88888.00 2014-02-27 21:39:52.750 058 12522.65 24.20 54840.35 88888.00 2014-02-27 21:39:52.875 058 12522.52 24.20 54840.35 88888.00 2014-02-27 21:39:53.000 058 12522.50 24.15 54840.32 88888.00 2014-02-27 21:39:53.125 058 12522.55 24.15 54840.35 88888.00 2014-02-27 21:39:53.250 058 12522.50 24.12 54840.38 88888.00 2014-02-27 21:39:53.375 058 12522.45 24.15 54840.43 88888.00 2014-02-27 21:39:53.500 058 12522.38 24.18 54840.38 88888.00 2014-02-27 21:39:53.625 058 12522.38 24.12 54840.32 88888.00 2014-02-27 21:39:53.750 058 12522.38 24.18 54840.30 88888.00 2014-02-27 21:39:53.875 058 12522.38 24.23 54840.30 88888.00 2014-02-27 21:39:54.000 058 12522.38 24.23 54840.28 88888.00 2014-02-27 21:39:54.125 058 12522.35 24.23 54840.28 88888.00 2014-02-27 21:39:54.250 058 12522.23 24.20 54840.28 88888.00 2014-02-27 21:39:54.375 058 12522.30 24.18 54840.25 88888.00 2014-02-27 21:39:54.500 058 12522.30 24.20 54840.25 88888.00 2014-02-27 21:39:54.625 058 12522.33 24.15 54840.22 88888.00 2014-02-27 21:39:54.750 058 12522.38 24.18 54840.22 88888.00 2014-02-27 21:39:54.875 058 12522.38 24.20 54840.25 88888.00 2014-02-27 21:39:55.000 058 12522.33 24.20 54840.25 88888.00 2014-02-27 21:39:55.125 058 12522.33 24.23 54840.28 88888.00 2014-02-27 21:39:55.250 058 12522.20 24.23 54840.25 88888.00 2014-02-27 21:39:55.375 058 12522.23 24.23 54840.22 88888.00 2014-02-27 21:39:55.500 058 12522.30 24.23 54840.22 88888.00 2014-02-27 21:39:55.625 058 12522.27 24.25 54840.20 88888.00 2014-02-27 21:39:55.750 058 12522.23 24.25 54840.20 88888.00 2014-02-27 21:39:55.875 058 12522.25 24.27 54840.20 88888.00 2014-02-27 21:39:56.000 058 12522.30 24.27 54840.18 88888.00 2014-02-27 21:39:56.125 058 12522.30 24.27 54840.15 88888.00 2014-02-27 21:39:56.250 058 12522.25 24.30 54840.15 88888.00 2014-02-27 21:39:56.375 058 12522.23 24.32 54840.12 88888.00 2014-02-27 21:39:56.500 058 12522.25 24.35 54840.12 88888.00 2014-02-27 21:39:56.625 058 12522.33 24.40 54840.12 88888.00 2014-02-27 21:39:56.750 058 12522.30 24.38 54840.12 88888.00 2014-02-27 21:39:56.875 058 12522.25 24.38 54840.10 88888.00 2014-02-27 21:39:57.000 058 12522.15 24.40 54840.10 88888.00 2014-02-27 21:39:57.125 058 12522.12 24.43 54840.07 88888.00 2014-02-27 21:39:57.250 058 12522.17 24.43 54840.05 88888.00 2014-02-27 21:39:57.375 058 12522.25 24.45 54840.03 88888.00 2014-02-27 21:39:57.500 058 12522.20 24.45 54840.03 88888.00 2014-02-27 21:39:57.625 058 12522.12 24.50 54840.05 88888.00 2014-02-27 21:39:57.750 058 12522.12 24.55 54840.03 88888.00 2014-02-27 21:39:57.875 058 12522.23 24.57 54840.03 88888.00 2014-02-27 21:39:58.000 058 12522.27 24.57 54840.03 88888.00 2014-02-27 21:39:58.125 058 12522.25 24.62 54840.00 88888.00 2014-02-27 21:39:58.250 058 12522.20 24.65 54839.97 88888.00 2014-02-27 21:39:58.375 058 12522.23 24.70 54839.97 88888.00 2014-02-27 21:39:58.500 058 12522.23 24.70 54839.97 88888.00 2014-02-27 21:39:58.625 058 12522.17 24.70 54839.97 88888.00 2014-02-27 21:39:58.750 058 12522.10 24.73 54839.95 88888.00 2014-02-27 21:39:58.875 058 12522.05 24.77 54839.95 88888.00 2014-02-27 21:39:59.000 058 12522.10 24.80 54839.93 88888.00 2014-02-27 21:39:59.125 058 12522.05 24.82 54839.88 88888.00 2014-02-27 21:39:59.250 058 12522.05 24.82 54839.93 88888.00 2014-02-27 21:39:59.375 058 12522.10 24.85 54839.90 88888.00 2014-02-27 21:39:59.500 058 12522.08 24.90 54839.93 88888.00 2014-02-27 21:39:59.625 058 12522.08 24.90 54839.90 88888.00 2014-02-27 21:39:59.750 058 12522.10 24.98 54839.88 88888.00 2014-02-27 21:39:59.875 058 12522.15 25.05 54839.88 88888.00 2014-02-27 21:40:00.000 058 12522.17 25.07 54839.85 88888.00 2014-02-27 21:40:00.125 058 12522.17 25.07 54839.82 88888.00 2014-02-27 21:40:00.250 058 12522.15 25.10 54839.80 88888.00 2014-02-27 21:40:00.375 058 12522.17 25.18 54839.80 88888.00 2014-02-27 21:40:00.500 058 12522.17 25.20 54839.78 88888.00 2014-02-27 21:40:00.625 058 12522.17 25.25 54839.75 88888.00 2014-02-27 21:40:00.750 058 12522.17 25.30 54839.75 88888.00 2014-02-27 21:40:00.875 058 12522.10 25.27 54839.70 88888.00 2014-02-27 21:40:01.000 058 12522.08 25.35 54839.70 88888.00 2014-02-27 21:40:01.125 058 12522.20 25.43 54839.75 88888.00 2014-02-27 21:40:01.250 058 12522.23 25.50 54839.72 88888.00 2014-02-27 21:40:01.375 058 12522.30 25.55 54839.72 88888.00 2014-02-27 21:40:01.500 058 12522.30 25.57 54839.68 88888.00 2014-02-27 21:40:01.625 058 12522.25 25.57 54839.65 88888.00 2014-02-27 21:40:01.750 058 12522.23 25.62 54839.60 88888.00 2014-02-27 21:40:01.875 058 12522.27 25.70 54839.62 88888.00 2014-02-27 21:40:02.000 058 12522.27 25.75 54839.60 88888.00 2014-02-27 21:40:02.125 058 12522.25 25.75 54839.60 88888.00 2014-02-27 21:40:02.250 058 12522.27 25.80 54839.60 88888.00 2014-02-27 21:40:02.375 058 12522.33 25.85 54839.57 88888.00 2014-02-27 21:40:02.500 058 12522.33 25.93 54839.60 88888.00 2014-02-27 21:40:02.625 058 12522.35 25.98 54839.60 88888.00 2014-02-27 21:40:02.750 058 12522.38 26.02 54839.57 88888.00 2014-02-27 21:40:02.875 058 12522.35 26.00 54839.55 88888.00 2014-02-27 21:40:03.000 058 12522.35 26.07 54839.47 88888.00 2014-02-27 21:40:03.125 058 12522.40 26.12 54839.45 88888.00 2014-02-27 21:40:03.250 058 12522.38 26.15 54839.47 88888.00 2014-02-27 21:40:03.375 058 12522.40 26.18 54839.43 88888.00 2014-02-27 21:40:03.500 058 12522.42 26.25 54839.47 88888.00 2014-02-27 21:40:03.625 058 12522.50 26.32 54839.43 88888.00 2014-02-27 21:40:03.750 058 12522.50 26.35 54839.43 88888.00 2014-02-27 21:40:03.875 058 12522.45 26.40 54839.38 88888.00 2014-02-27 21:40:04.000 058 12522.40 26.45 54839.35 88888.00 2014-02-27 21:40:04.125 058 12522.40 26.50 54839.35 88888.00 2014-02-27 21:40:04.250 058 12522.42 26.52 54839.35 88888.00 2014-02-27 21:40:04.375 058 12522.50 26.55 54839.35 88888.00 2014-02-27 21:40:04.500 058 12522.48 26.60 54839.35 88888.00 2014-02-27 21:40:04.625 058 12522.45 26.68 54839.32 88888.00 2014-02-27 21:40:04.750 058 12522.42 26.70 54839.28 88888.00 2014-02-27 21:40:04.875 058 12522.42 26.73 54839.28 88888.00 2014-02-27 21:40:05.000 058 12522.45 26.75 54839.28 88888.00 2014-02-27 21:40:05.125 058 12522.45 26.80 54839.25 88888.00 2014-02-27 21:40:05.250 058 12522.48 26.82 54839.22 88888.00 2014-02-27 21:40:05.375 058 12522.50 26.90 54839.20 88888.00 2014-02-27 21:40:05.500 058 12522.48 26.95 54839.22 88888.00 2014-02-27 21:40:05.625 058 12522.52 27.00 54839.22 88888.00 2014-02-27 21:40:05.750 058 12522.55 27.02 54839.20 88888.00 2014-02-27 21:40:05.875 058 12522.55 27.07 54839.15 88888.00 2014-02-27 21:40:06.000 058 12522.55 27.10 54839.12 88888.00 2014-02-27 21:40:06.125 058 12522.55 27.15 54839.18 88888.00 2014-02-27 21:40:06.250 058 12522.55 27.18 54839.15 88888.00 2014-02-27 21:40:06.375 058 12522.58 27.25 54839.12 88888.00 2014-02-27 21:40:06.500 058 12522.58 27.27 54839.07 88888.00 2014-02-27 21:40:06.625 058 12522.62 27.27 54839.07 88888.00 2014-02-27 21:40:06.750 058 12522.58 27.30 54839.05 88888.00 2014-02-27 21:40:06.875 058 12522.58 27.35 54839.05 88888.00 2014-02-27 21:40:07.000 058 12522.58 27.40 54839.03 88888.00 2014-02-27 21:40:07.125 058 12522.55 27.43 54839.05 88888.00 2014-02-27 21:40:07.250 058 12522.50 27.50 54839.03 88888.00 2014-02-27 21:40:07.375 058 12522.55 27.52 54839.00 88888.00 2014-02-27 21:40:07.500 058 12522.62 27.57 54839.03 88888.00 2014-02-27 21:40:07.625 058 12522.62 27.60 54839.00 88888.00 2014-02-27 21:40:07.750 058 12522.60 27.65 54838.97 88888.00 2014-02-27 21:40:07.875 058 12522.62 27.73 54838.97 88888.00 2014-02-27 21:40:08.000 058 12522.62 27.75 54838.95 88888.00 2014-02-27 21:40:08.125 058 12522.60 27.77 54838.97 88888.00 2014-02-27 21:40:08.250 058 12522.42 27.82 54838.95 88888.00 2014-02-27 21:40:08.375 058 12522.40 27.85 54838.90 88888.00 2014-02-27 21:40:08.500 058 12522.48 27.88 54838.93 88888.00 2014-02-27 21:40:08.625 058 12522.45 27.88 54838.90 88888.00 2014-02-27 21:40:08.750 058 12522.42 27.90 54838.88 88888.00 2014-02-27 21:40:08.875 058 12522.40 27.93 54838.85 88888.00 2014-02-27 21:40:09.000 058 12522.38 27.93 54838.82 88888.00 2014-02-27 21:40:09.125 058 12522.30 27.98 54838.82 88888.00 2014-02-27 21:40:09.250 058 12522.27 28.02 54838.85 88888.00 2014-02-27 21:40:09.375 058 12522.27 28.07 54838.85 88888.00 2014-02-27 21:40:09.500 058 12522.25 28.05 54838.88 88888.00 2014-02-27 21:40:09.625 058 12522.20 28.05 54838.85 88888.00 2014-02-27 21:40:09.750 058 12522.10 28.05 54838.82 88888.00 2014-02-27 21:40:09.875 058 12522.08 28.10 54838.82 88888.00 2014-02-27 21:40:10.000 058 12522.10 28.12 54838.82 88888.00 2014-02-27 21:40:10.125 058 12522.08 28.12 54838.80 88888.00 2014-02-27 21:40:10.250 058 12522.00 28.18 54838.80 88888.00 2014-02-27 21:40:10.375 058 12521.95 28.18 54838.78 88888.00 2014-02-27 21:40:10.500 058 12521.90 28.20 54838.80 88888.00 2014-02-27 21:40:10.625 058 12521.92 28.25 54838.82 88888.00 2014-02-27 21:40:10.750 058 12521.90 28.25 54838.82 88888.00 2014-02-27 21:40:10.875 058 12521.83 28.27 54838.80 88888.00 2014-02-27 21:40:11.000 058 12521.75 28.27 54838.82 88888.00 2014-02-27 21:40:11.125 058 12521.70 28.30 54838.82 88888.00 2014-02-27 21:40:11.250 058 12521.62 28.27 54838.78 88888.00 2014-02-27 21:40:11.375 058 12521.58 28.27 54838.78 88888.00 2014-02-27 21:40:11.500 058 12521.55 28.32 54838.78 88888.00 2014-02-27 21:40:11.625 058 12521.55 28.38 54838.80 88888.00 2014-02-27 21:40:11.750 058 12521.42 28.38 54838.80 88888.00 2014-02-27 21:40:11.875 058 12521.35 28.38 54838.82 88888.00 2014-02-27 21:40:12.000 058 12521.33 28.40 54838.80 88888.00 2014-02-27 21:40:12.125 058 12521.25 28.40 54838.80 88888.00 2014-02-27 21:40:12.250 058 12521.15 28.43 54838.80 88888.00 2014-02-27 21:40:12.375 058 12521.10 28.45 54838.80 88888.00 2014-02-27 21:40:12.500 058 12521.02 28.48 54838.80 88888.00 2014-02-27 21:40:12.625 058 12521.00 28.48 54838.82 88888.00 2014-02-27 21:40:12.750 058 12521.00 28.52 54838.82 88888.00 2014-02-27 21:40:12.875 058 12521.02 28.52 54838.80 88888.00 2014-02-27 21:40:13.000 058 12521.02 28.52 54838.78 88888.00 2014-02-27 21:40:13.125 058 12520.98 28.57 54838.78 88888.00 2014-02-27 21:40:13.250 058 12520.92 28.57 54838.78 88888.00 2014-02-27 21:40:13.375 058 12520.90 28.57 54838.75 88888.00 2014-02-27 21:40:13.500 058 12520.77 28.60 54838.75 88888.00 2014-02-27 21:40:13.625 058 12520.75 28.68 54838.78 88888.00 2014-02-27 21:40:13.750 058 12520.73 28.73 54838.78 88888.00 2014-02-27 21:40:13.875 058 12520.75 28.75 54838.78 88888.00 2014-02-27 21:40:14.000 058 12520.80 28.77 54838.75 88888.00 2014-02-27 21:40:14.125 058 12520.80 28.80 54838.78 88888.00 2014-02-27 21:40:14.250 058 12520.77 28.80 54838.75 88888.00 2014-02-27 21:40:14.375 058 12520.77 28.85 54838.75 88888.00 2014-02-27 21:40:14.500 058 12520.73 28.82 54838.75 88888.00 2014-02-27 21:40:14.625 058 12520.70 28.88 54838.75 88888.00 2014-02-27 21:40:14.750 058 12520.67 28.93 54838.75 88888.00 2014-02-27 21:40:14.875 058 12520.67 29.00 54838.75 88888.00 2014-02-27 21:40:15.000 058 12520.70 29.02 54838.68 88888.00 2014-02-27 21:40:15.125 058 12520.73 29.05 54838.70 88888.00 2014-02-27 21:40:15.250 058 12520.75 29.07 54838.70 88888.00 2014-02-27 21:40:15.375 058 12520.77 29.18 54838.72 88888.00 2014-02-27 21:40:15.500 058 12520.77 29.23 54838.70 88888.00 2014-02-27 21:40:15.625 058 12520.75 29.23 54838.65 88888.00 2014-02-27 21:40:15.750 058 12520.77 29.30 54838.65 88888.00 2014-02-27 21:40:15.875 058 12520.73 29.35 54838.68 88888.00 2014-02-27 21:40:16.000 058 12520.75 29.43 54838.68 88888.00 2014-02-27 21:40:16.125 058 12520.77 29.50 54838.65 88888.00 2014-02-27 21:40:16.250 058 12520.75 29.52 54838.62 88888.00 2014-02-27 21:40:16.375 058 12520.73 29.57 54838.62 88888.00 2014-02-27 21:40:16.500 058 12520.70 29.65 54838.62 88888.00 2014-02-27 21:40:16.625 058 12520.70 29.68 54838.60 88888.00 2014-02-27 21:40:16.750 058 12520.73 29.75 54838.60 88888.00 2014-02-27 21:40:16.875 058 12520.80 29.80 54838.60 88888.00 2014-02-27 21:40:17.000 058 12520.85 29.82 54838.57 88888.00 2014-02-27 21:40:17.125 058 12520.88 29.93 54838.57 88888.00 2014-02-27 21:40:17.250 058 12520.88 30.02 54838.57 88888.00 2014-02-27 21:40:17.375 058 12520.95 30.07 54838.57 88888.00 2014-02-27 21:40:17.500 058 12520.98 30.10 54838.55 88888.00 2014-02-27 21:40:17.625 058 12520.90 30.23 54838.55 88888.00 2014-02-27 21:40:17.750 058 12520.85 30.32 54838.55 88888.00 2014-02-27 21:40:17.875 058 12520.88 30.35 54838.53 88888.00 2014-02-27 21:40:18.000 058 12520.85 30.40 54838.50 88888.00 2014-02-27 21:40:18.125 058 12520.92 30.48 54838.50 88888.00 2014-02-27 21:40:18.250 058 12520.95 30.52 54838.47 88888.00 2014-02-27 21:40:18.375 058 12520.95 30.57 54838.45 88888.00 2014-02-27 21:40:18.500 058 12520.95 30.62 54838.43 88888.00 2014-02-27 21:40:18.625 058 12521.02 30.73 54838.45 88888.00 2014-02-27 21:40:18.750 058 12521.12 30.77 54838.43 88888.00 2014-02-27 21:40:18.875 058 12521.08 30.80 54838.43 88888.00 2014-02-27 21:40:19.000 058 12521.05 30.85 54838.40 88888.00 2014-02-27 21:40:19.125 058 12521.02 30.93 54838.40 88888.00 2014-02-27 21:40:19.250 058 12521.05 31.00 54838.40 88888.00 2014-02-27 21:40:19.375 058 12521.12 31.05 54838.38 88888.00 2014-02-27 21:40:19.500 058 12521.08 31.07 54838.35 88888.00 2014-02-27 21:40:19.625 058 12521.10 31.15 54838.40 88888.00 2014-02-27 21:40:19.750 058 12521.17 31.18 54838.40 88888.00 2014-02-27 21:40:19.875 058 12521.12 31.20 54838.40 88888.00 2014-02-27 21:40:20.000 058 12521.02 31.20 54838.35 88888.00 2014-02-27 21:40:20.125 058 12520.92 31.23 54838.32 88888.00 2014-02-27 21:40:20.250 058 12520.92 31.27 54838.35 88888.00 2014-02-27 21:40:20.375 058 12520.98 31.30 54838.35 88888.00 2014-02-27 21:40:20.500 058 12520.98 31.40 54838.38 88888.00 2014-02-27 21:40:20.625 058 12520.90 31.43 54838.38 88888.00 2014-02-27 21:40:20.750 058 12520.83 31.45 54838.32 88888.00 2014-02-27 21:40:20.875 058 12520.90 31.50 54838.32 88888.00 2014-02-27 21:40:21.000 058 12520.98 31.52 54838.32 88888.00 2014-02-27 21:40:21.125 058 12520.95 31.57 54838.32 88888.00 2014-02-27 21:40:21.250 058 12520.85 31.57 54838.35 88888.00 2014-02-27 21:40:21.375 058 12520.83 31.60 54838.30 88888.00 2014-02-27 21:40:21.500 058 12520.80 31.62 54838.28 88888.00 2014-02-27 21:40:21.625 058 12520.73 31.68 54838.25 88888.00 2014-02-27 21:40:21.750 058 12520.73 31.75 54838.32 88888.00 2014-02-27 21:40:21.875 058 12520.73 31.80 54838.32 88888.00 2014-02-27 21:40:22.000 058 12520.67 31.80 54838.30 88888.00 2014-02-27 21:40:22.125 058 12520.58 31.85 54838.32 88888.00 2014-02-27 21:40:22.250 058 12520.52 31.88 54838.32 88888.00 2014-02-27 21:40:22.375 058 12520.48 31.88 54838.32 88888.00 2014-02-27 21:40:22.500 058 12520.48 31.93 54838.35 88888.00 2014-02-27 21:40:22.625 058 12520.50 31.98 54838.35 88888.00 2014-02-27 21:40:22.750 058 12520.48 31.98 54838.35 88888.00 2014-02-27 21:40:22.875 058 12520.45 32.00 54838.35 88888.00 2014-02-27 21:40:23.000 058 12520.40 32.00 54838.32 88888.00 2014-02-27 21:40:23.125 058 12520.38 32.02 54838.35 88888.00 2014-02-27 21:40:23.250 058 12520.40 32.05 54838.35 88888.00 2014-02-27 21:40:23.375 058 12520.38 32.05 54838.35 88888.00 2014-02-27 21:40:23.500 058 12520.30 32.08 54838.35 88888.00 2014-02-27 21:40:23.625 058 12520.25 32.08 54838.32 88888.00 2014-02-27 21:40:23.750 058 12520.25 32.10 54838.35 88888.00 2014-02-27 21:40:23.875 058 12520.15 32.10 54838.35 88888.00 2014-02-27 21:40:24.000 058 12520.12 32.10 54838.35 88888.00 2014-02-27 21:40:24.125 058 12520.10 32.15 54838.40 88888.00 2014-02-27 21:40:24.250 058 12520.08 32.17 54838.38 88888.00 2014-02-27 21:40:24.375 058 12520.08 32.15 54838.35 88888.00 2014-02-27 21:40:24.500 058 12520.00 32.15 54838.38 88888.00 2014-02-27 21:40:24.625 058 12519.95 32.15 54838.38 88888.00 2014-02-27 21:40:24.750 058 12519.90 32.20 54838.38 88888.00 2014-02-27 21:40:24.875 058 12519.83 32.20 54838.38 88888.00 2014-02-27 21:40:25.000 058 12519.75 32.20 54838.35 88888.00 2014-02-27 21:40:25.125 058 12519.75 32.20 54838.40 88888.00 2014-02-27 21:40:25.250 058 12519.75 32.23 54838.40 88888.00 2014-02-27 21:40:25.375 058 12519.67 32.20 54838.38 88888.00 2014-02-27 21:40:25.500 058 12519.65 32.23 54838.38 88888.00 2014-02-27 21:40:25.625 058 12519.70 32.23 54838.38 88888.00 2014-02-27 21:40:25.750 058 12519.75 32.25 54838.38 88888.00 2014-02-27 21:40:25.875 058 12519.75 32.30 54838.40 88888.00 2014-02-27 21:40:26.000 058 12519.73 32.30 54838.40 88888.00 2014-02-27 21:40:26.125 058 12519.67 32.30 54838.43 88888.00 2014-02-27 21:40:26.250 058 12519.60 32.33 54838.40 88888.00 2014-02-27 21:40:26.375 058 12519.60 32.40 54838.40 88888.00 2014-02-27 21:40:26.500 058 12519.52 32.40 54838.43 88888.00 2014-02-27 21:40:26.625 058 12519.45 32.38 54838.43 88888.00 2014-02-27 21:40:26.750 058 12519.40 32.42 54838.43 88888.00 2014-02-27 21:40:26.875 058 12519.40 32.42 54838.43 88888.00 2014-02-27 21:40:27.000 058 12519.40 32.45 54838.40 88888.00 2014-02-27 21:40:27.125 058 12519.45 32.48 54838.43 88888.00 2014-02-27 21:40:27.250 058 12519.40 32.48 54838.45 88888.00 2014-02-27 21:40:27.375 058 12519.35 32.50 54838.45 88888.00 2014-02-27 21:40:27.500 058 12519.33 32.50 54838.43 88888.00 2014-02-27 21:40:27.625 058 12519.38 32.50 54838.43 88888.00 2014-02-27 21:40:27.750 058 12519.45 32.52 54838.45 88888.00 2014-02-27 21:40:27.875 058 12519.35 32.55 54838.45 88888.00 2014-02-27 21:40:28.000 058 12519.35 32.60 54838.43 88888.00 2014-02-27 21:40:28.125 058 12519.30 32.58 54838.40 88888.00 2014-02-27 21:40:28.250 058 12519.23 32.60 54838.43 88888.00 2014-02-27 21:40:28.375 058 12519.23 32.62 54838.43 88888.00 2014-02-27 21:40:28.500 058 12519.20 32.67 54838.45 88888.00 2014-02-27 21:40:28.625 058 12519.20 32.70 54838.45 88888.00 2014-02-27 21:40:28.750 058 12519.20 32.73 54838.45 88888.00 2014-02-27 21:40:28.875 058 12519.20 32.75 54838.45 88888.00 2014-02-27 21:40:29.000 058 12519.12 32.75 54838.43 88888.00 2014-02-27 21:40:29.125 058 12519.05 32.80 54838.43 88888.00 2014-02-27 21:40:29.250 058 12519.05 32.83 54838.45 88888.00 2014-02-27 21:40:29.375 058 12519.05 32.85 54838.45 88888.00 2014-02-27 21:40:29.500 058 12519.00 32.88 54838.45 88888.00 2014-02-27 21:40:29.625 058 12519.05 32.88 54838.45 88888.00 2014-02-27 21:40:29.750 058 12519.00 32.90 54838.47 88888.00 2014-02-27 21:40:29.875 058 12519.02 32.98 54838.47 88888.00 2014-02-27 21:40:30.000 058 12519.02 32.98 54838.45 88888.00 2014-02-27 21:40:30.125 058 12519.00 33.00 54838.45 88888.00 2014-02-27 21:40:30.250 058 12518.95 33.00 54838.45 88888.00 2014-02-27 21:40:30.375 058 12518.90 33.02 54838.45 88888.00 2014-02-27 21:40:30.500 058 12518.85 33.05 54838.43 88888.00 2014-02-27 21:40:30.625 058 12518.80 33.08 54838.43 88888.00 2014-02-27 21:40:30.750 058 12518.90 33.08 54838.43 88888.00 2014-02-27 21:40:30.875 058 12518.98 33.12 54838.45 88888.00 2014-02-27 21:40:31.000 058 12518.98 33.15 54838.45 88888.00 2014-02-27 21:40:31.125 058 12518.95 33.17 54838.47 88888.00 2014-02-27 21:40:31.250 058 12518.85 33.20 54838.45 88888.00 2014-02-27 21:40:31.375 058 12518.88 33.23 54838.40 88888.00 2014-02-27 21:40:31.500 058 12518.90 33.25 54838.43 88888.00 2014-02-27 21:40:31.625 058 12518.92 33.30 54838.45 88888.00 2014-02-27 21:40:31.750 058 12518.83 33.33 54838.45 88888.00 2014-02-27 21:40:31.875 058 12518.80 33.33 54838.45 88888.00 2014-02-27 21:40:32.000 058 12518.85 33.38 54838.43 88888.00 2014-02-27 21:40:32.125 058 12518.85 33.40 54838.45 88888.00 2014-02-27 21:40:32.250 058 12518.85 33.40 54838.47 88888.00 2014-02-27 21:40:32.375 058 12518.83 33.48 54838.45 88888.00 2014-02-27 21:40:32.500 058 12518.73 33.48 54838.45 88888.00 2014-02-27 21:40:32.625 058 12518.77 33.52 54838.45 88888.00 2014-02-27 21:40:32.750 058 12518.88 33.55 54838.47 88888.00 2014-02-27 21:40:32.875 058 12518.90 33.58 54838.47 88888.00 2014-02-27 21:40:33.000 058 12518.83 33.65 54838.47 88888.00 2014-02-27 21:40:33.125 058 12518.83 33.67 54838.45 88888.00 2014-02-27 21:40:33.250 058 12518.83 33.67 54838.47 88888.00 2014-02-27 21:40:33.375 058 12518.77 33.67 54838.45 88888.00 2014-02-27 21:40:33.500 058 12518.70 33.73 54838.45 88888.00 2014-02-27 21:40:33.625 058 12518.62 33.77 54838.45 88888.00 2014-02-27 21:40:33.750 058 12518.65 33.83 54838.47 88888.00 2014-02-27 21:40:33.875 058 12518.70 33.83 54838.45 88888.00 2014-02-27 21:40:34.000 058 12518.67 33.85 54838.43 88888.00 2014-02-27 21:40:34.125 058 12518.67 33.88 54838.43 88888.00 2014-02-27 21:40:34.250 058 12518.67 33.92 54838.47 88888.00 2014-02-27 21:40:34.375 058 12518.67 33.98 54838.47 88888.00 2014-02-27 21:40:34.500 058 12518.60 33.98 54838.47 88888.00 2014-02-27 21:40:34.625 058 12518.55 34.02 54838.50 88888.00 2014-02-27 21:40:34.750 058 12518.62 34.15 54838.55 88888.00 2014-02-27 21:40:34.875 058 12518.52 34.15 54838.53 88888.00 2014-02-27 21:40:35.000 058 12518.42 34.08 54838.45 88888.00 2014-02-27 21:40:35.125 058 12518.42 34.08 54838.45 88888.00 2014-02-27 21:40:35.250 058 12518.40 34.10 54838.47 88888.00 2014-02-27 21:40:35.375 058 12518.40 34.15 54838.45 88888.00 2014-02-27 21:40:35.500 058 12518.40 34.20 54838.47 88888.00 2014-02-27 21:40:35.625 058 12518.42 34.25 54838.50 88888.00 2014-02-27 21:40:35.750 058 12518.42 34.30 54838.47 88888.00 2014-02-27 21:40:35.875 058 12518.35 34.33 54838.50 88888.00 2014-02-27 21:40:36.000 058 12518.30 34.33 54838.50 88888.00 2014-02-27 21:40:36.125 058 12518.27 34.38 54838.50 88888.00 2014-02-27 21:40:36.250 058 12518.20 34.42 54838.47 88888.00 2014-02-27 21:40:36.375 058 12518.23 34.45 54838.50 88888.00 2014-02-27 21:40:36.500 058 12518.25 34.48 54838.50 88888.00 2014-02-27 21:40:36.625 058 12518.27 34.52 54838.50 88888.00 2014-02-27 21:40:36.750 058 12518.20 34.58 54838.50 88888.00 2014-02-27 21:40:36.875 058 12518.15 34.62 54838.53 88888.00 2014-02-27 21:40:37.000 058 12518.10 34.65 54838.53 88888.00 2014-02-27 21:40:37.125 058 12518.00 34.70 54838.47 88888.00 2014-02-27 21:40:37.250 058 12517.98 34.73 54838.53 88888.00 2014-02-27 21:40:37.375 058 12518.02 34.80 54838.55 88888.00 2014-02-27 21:40:37.500 058 12517.98 34.85 54838.53 88888.00 2014-02-27 21:40:37.625 058 12517.92 34.88 54838.50 88888.00 2014-02-27 21:40:37.750 058 12517.90 34.95 54838.50 88888.00 2014-02-27 21:40:37.875 058 12517.95 35.00 54838.50 88888.00 2014-02-27 21:40:38.000 058 12517.98 35.05 54838.53 88888.00 2014-02-27 21:40:38.125 058 12517.98 35.15 54838.53 88888.00 2014-02-27 21:40:38.250 058 12517.95 35.17 54838.53 88888.00 2014-02-27 21:40:38.375 058 12517.98 35.20 54838.50 88888.00 2014-02-27 21:40:38.500 058 12518.00 35.25 54838.50 88888.00 2014-02-27 21:40:38.625 058 12518.00 35.33 54838.53 88888.00 2014-02-27 21:40:38.750 058 12517.98 35.40 54838.53 88888.00 2014-02-27 21:40:38.875 058 12517.90 35.42 54838.53 88888.00 2014-02-27 21:40:39.000 058 12517.92 35.50 54838.50 88888.00 2014-02-27 21:40:39.125 058 12517.98 35.58 54838.50 88888.00 2014-02-27 21:40:39.250 058 12517.98 35.62 54838.50 88888.00 2014-02-27 21:40:39.375 058 12518.00 35.65 54838.53 88888.00 2014-02-27 21:40:39.500 058 12518.05 35.70 54838.50 88888.00 2014-02-27 21:40:39.625 058 12518.05 35.73 54838.50 88888.00 2014-02-27 21:40:39.750 058 12518.05 35.80 54838.47 88888.00 2014-02-27 21:40:39.875 058 12518.08 35.85 54838.47 88888.00 2014-02-27 21:40:40.000 058 12518.05 35.90 54838.45 88888.00 2014-02-27 21:40:40.125 058 12518.10 35.98 54838.45 88888.00 2014-02-27 21:40:40.250 058 12518.10 36.02 54838.47 88888.00 2014-02-27 21:40:40.375 058 12518.12 36.08 54838.45 88888.00 2014-02-27 21:40:40.500 058 12518.12 36.17 54838.45 88888.00 2014-02-27 21:40:40.625 058 12518.15 36.23 54838.45 88888.00 2014-02-27 21:40:40.750 058 12518.15 36.27 54838.45 88888.00 2014-02-27 21:40:40.875 058 12518.17 36.35 54838.45 88888.00 2014-02-27 21:40:41.000 058 12518.23 36.42 54838.43 88888.00 2014-02-27 21:40:41.125 058 12518.20 36.50 54838.40 88888.00 2014-02-27 21:40:41.250 058 12518.17 36.55 54838.40 88888.00 2014-02-27 21:40:41.375 058 12518.27 36.60 54838.40 88888.00 2014-02-27 21:40:41.500 058 12518.27 36.62 54838.38 88888.00 2014-02-27 21:40:41.625 058 12518.27 36.70 54838.38 88888.00 2014-02-27 21:40:41.750 058 12518.35 36.77 54838.35 88888.00 2014-02-27 21:40:41.875 058 12518.42 36.83 54838.38 88888.00 2014-02-27 21:40:42.000 058 12518.45 36.88 54838.35 88888.00 2014-02-27 21:40:42.125 058 12518.42 36.90 54838.35 88888.00 2014-02-27 21:40:42.250 058 12518.38 36.98 54838.38 88888.00 2014-02-27 21:40:42.375 058 12518.45 37.00 54838.35 88888.00 2014-02-27 21:40:42.500 058 12518.48 37.08 54838.35 88888.00 2014-02-27 21:40:42.625 058 12518.50 37.15 54838.38 88888.00 2014-02-27 21:40:42.750 058 12518.52 37.20 54838.38 88888.00 2014-02-27 21:40:42.875 058 12518.55 37.20 54838.32 88888.00 2014-02-27 21:40:43.000 058 12518.52 37.25 54838.32 88888.00 2014-02-27 21:40:43.125 058 12518.52 37.30 54838.32 88888.00 2014-02-27 21:40:43.250 058 12518.52 37.33 54838.35 88888.00 2014-02-27 21:40:43.375 058 12518.55 37.35 54838.35 88888.00 2014-02-27 21:40:43.500 058 12518.52 37.40 54838.32 88888.00 2014-02-27 21:40:43.625 058 12518.60 37.42 54838.32 88888.00 2014-02-27 21:40:43.750 058 12518.67 37.48 54838.30 88888.00 2014-02-27 21:40:43.875 058 12518.67 37.50 54838.32 88888.00 2014-02-27 21:40:44.000 058 12518.70 37.52 54838.30 88888.00 2014-02-27 21:40:44.125 058 12518.65 37.52 54838.32 88888.00 2014-02-27 21:40:44.250 058 12518.55 37.52 54838.35 88888.00 2014-02-27 21:40:44.375 058 12518.52 37.52 54838.30 88888.00 2014-02-27 21:40:44.500 058 12518.60 37.55 54838.32 88888.00 2014-02-27 21:40:44.625 058 12518.62 37.55 54838.32 88888.00 2014-02-27 21:40:44.750 058 12518.60 37.60 54838.32 88888.00 2014-02-27 21:40:44.875 058 12518.55 37.60 54838.32 88888.00 2014-02-27 21:40:45.000 058 12518.55 37.60 54838.32 88888.00 2014-02-27 21:40:45.125 058 12518.55 37.60 54838.30 88888.00 2014-02-27 21:40:45.250 058 12518.55 37.60 54838.32 88888.00 2014-02-27 21:40:45.375 058 12518.55 37.65 54838.35 88888.00 2014-02-27 21:40:45.500 058 12518.50 37.67 54838.32 88888.00 2014-02-27 21:40:45.625 058 12518.52 37.65 54838.30 88888.00 2014-02-27 21:40:45.750 058 12518.60 37.67 54838.32 88888.00 2014-02-27 21:40:45.875 058 12518.60 37.67 54838.32 88888.00 2014-02-27 21:40:46.000 058 12518.58 37.70 54838.32 88888.00 2014-02-27 21:40:46.125 058 12518.60 37.73 54838.38 88888.00 2014-02-27 21:40:46.250 058 12518.48 37.70 54838.38 88888.00 2014-02-27 21:40:46.375 058 12518.45 37.73 54838.35 88888.00 2014-02-27 21:40:46.500 058 12518.42 37.75 54838.35 88888.00 2014-02-27 21:40:46.625 058 12518.38 37.80 54838.38 88888.00 2014-02-27 21:40:46.750 058 12518.38 37.80 54838.38 88888.00 2014-02-27 21:40:46.875 058 12518.35 37.80 54838.38 88888.00 2014-02-27 21:40:47.000 058 12518.35 37.80 54838.38 88888.00 2014-02-27 21:40:47.125 058 12518.30 37.80 54838.38 88888.00 2014-02-27 21:40:47.250 058 12518.25 37.83 54838.40 88888.00 2014-02-27 21:40:47.375 058 12518.27 37.83 54838.43 88888.00 2014-02-27 21:40:47.500 058 12518.23 37.85 54838.43 88888.00 2014-02-27 21:40:47.625 058 12518.17 37.90 54838.40 88888.00 2014-02-27 21:40:47.750 058 12518.20 37.90 54838.43 88888.00 2014-02-27 21:40:47.875 058 12518.23 37.90 54838.43 88888.00 2014-02-27 21:40:48.000 058 12518.23 37.92 54838.43 88888.00 2014-02-27 21:40:48.125 058 12518.17 37.92 54838.43 88888.00 2014-02-27 21:40:48.250 058 12518.08 37.95 54838.45 88888.00 2014-02-27 21:40:48.375 058 12518.02 37.98 54838.43 88888.00 2014-02-27 21:40:48.500 058 12517.98 37.98 54838.43 88888.00 2014-02-27 21:40:48.625 058 12517.95 38.02 54838.45 88888.00 2014-02-27 21:40:48.750 058 12517.98 38.05 54838.45 88888.00 2014-02-27 21:40:48.875 058 12518.02 38.10 54838.47 88888.00 2014-02-27 21:40:49.000 058 12518.00 38.10 54838.47 88888.00 2014-02-27 21:40:49.125 058 12517.95 38.12 54838.45 88888.00 2014-02-27 21:40:49.250 058 12517.77 38.12 54838.45 88888.00 2014-02-27 21:40:49.375 058 12517.73 38.12 54838.45 88888.00 2014-02-27 21:40:49.500 058 12517.67 38.23 54838.47 88888.00 2014-02-27 21:40:49.625 058 12517.62 38.25 54838.47 88888.00 2014-02-27 21:40:49.750 058 12517.62 38.27 54838.50 88888.00 2014-02-27 21:40:49.875 058 12517.60 38.35 54838.53 88888.00 2014-02-27 21:40:50.000 058 12517.55 38.35 54838.53 88888.00 2014-02-27 21:40:50.125 058 12517.50 38.38 54838.53 88888.00 2014-02-27 21:40:50.250 058 12517.48 38.40 54838.57 88888.00 2014-02-27 21:40:50.375 058 12517.48 38.40 54838.55 88888.00 2014-02-27 21:40:50.500 058 12517.38 38.48 54838.53 88888.00 2014-02-27 21:40:50.625 058 12517.38 38.48 54838.55 88888.00 2014-02-27 21:40:50.750 058 12517.38 38.52 54838.60 88888.00 2014-02-27 21:40:50.875 058 12517.33 38.60 54838.62 88888.00 2014-02-27 21:40:51.000 058 12517.23 38.62 54838.65 88888.00 2014-02-27 21:40:51.125 058 12517.25 38.65 54838.65 88888.00 2014-02-27 21:40:51.250 058 12517.20 38.70 54838.65 88888.00 2014-02-27 21:40:51.375 058 12517.12 38.75 54838.65 88888.00 2014-02-27 21:40:51.500 058 12517.05 38.77 54838.65 88888.00 2014-02-27 21:40:51.625 058 12517.02 38.83 54838.68 88888.00 2014-02-27 21:40:51.750 058 12516.98 38.85 54838.65 88888.00 2014-02-27 21:40:51.875 058 12516.95 38.90 54838.68 88888.00 2014-02-27 21:40:52.000 058 12516.85 38.92 54838.68 88888.00 2014-02-27 21:40:52.125 058 12516.75 38.98 54838.68 88888.00 2014-02-27 21:40:52.250 058 12516.73 39.05 54838.75 88888.00 2014-02-27 21:40:52.375 058 12516.75 39.08 54838.75 88888.00 2014-02-27 21:40:52.500 058 12516.62 39.10 54838.75 88888.00 2014-02-27 21:40:52.625 058 12516.58 39.10 54838.75 88888.00 2014-02-27 21:40:52.750 058 12516.55 39.15 54838.72 88888.00 2014-02-27 21:40:52.875 058 12516.52 39.20 54838.72 88888.00 2014-02-27 21:40:53.000 058 12516.50 39.25 54838.75 88888.00 2014-02-27 21:40:53.125 058 12516.50 39.30 54838.78 88888.00 2014-02-27 21:40:53.250 058 12516.45 39.33 54838.78 88888.00 2014-02-27 21:40:53.375 058 12516.40 39.35 54838.80 88888.00 2014-02-27 21:40:53.500 058 12516.25 39.38 54838.80 88888.00 2014-02-27 21:40:53.625 058 12516.20 39.40 54838.80 88888.00 2014-02-27 21:40:53.750 058 12516.23 39.45 54838.82 88888.00 2014-02-27 21:40:53.875 058 12516.20 39.50 54838.85 88888.00 2014-02-27 21:40:54.000 058 12516.12 39.52 54838.88 88888.00 2014-02-27 21:40:54.125 058 12516.05 39.60 54838.93 88888.00 2014-02-27 21:40:54.250 058 12515.98 39.60 54838.93 88888.00 2014-02-27 21:40:54.375 058 12515.90 39.65 54838.93 88888.00 2014-02-27 21:40:54.500 058 12515.80 39.70 54838.93 88888.00 2014-02-27 21:40:54.625 058 12515.77 39.73 54838.93 88888.00 2014-02-27 21:40:54.750 058 12515.77 39.75 54838.95 88888.00 2014-02-27 21:40:54.875 058 12515.80 39.75 54838.93 88888.00 2014-02-27 21:40:55.000 058 12515.70 39.75 54838.93 88888.00 2014-02-27 21:40:55.125 058 12515.67 39.83 54838.97 88888.00 2014-02-27 21:40:55.250 058 12515.58 39.83 54839.00 88888.00 2014-02-27 21:40:55.375 058 12515.48 39.83 54839.00 88888.00 2014-02-27 21:40:55.500 058 12515.38 39.88 54839.05 88888.00 2014-02-27 21:40:55.625 058 12515.30 39.90 54839.05 88888.00 2014-02-27 21:40:55.750 058 12515.30 39.92 54839.10 88888.00 2014-02-27 21:40:55.875 058 12515.30 39.92 54839.10 88888.00 2014-02-27 21:40:56.000 058 12515.25 39.92 54839.10 88888.00 2014-02-27 21:40:56.125 058 12515.20 39.98 54839.12 88888.00 2014-02-27 21:40:56.250 058 12515.10 39.98 54839.12 88888.00 2014-02-27 21:40:56.375 058 12515.08 39.92 54839.12 88888.00 2014-02-27 21:40:56.500 058 12514.92 39.92 54839.12 88888.00 2014-02-27 21:40:56.625 058 12514.88 39.95 54839.12 88888.00 2014-02-27 21:40:56.750 058 12514.83 39.95 54839.18 88888.00 2014-02-27 21:40:56.875 058 12514.83 39.98 54839.18 88888.00 2014-02-27 21:40:57.000 058 12514.77 39.98 54839.15 88888.00 2014-02-27 21:40:57.125 058 12514.83 39.95 54839.18 88888.00 2014-02-27 21:40:57.250 058 12514.70 39.92 54839.20 88888.00 2014-02-27 21:40:57.375 058 12514.65 39.95 54839.20 88888.00 2014-02-27 21:40:57.500 058 12514.65 39.95 54839.22 88888.00 2014-02-27 21:40:57.625 058 12514.55 39.95 54839.25 88888.00 2014-02-27 21:40:57.750 058 12514.55 39.98 54839.28 88888.00 2014-02-27 21:40:57.875 058 12514.60 40.00 54839.28 88888.00 2014-02-27 21:40:58.000 058 12514.62 39.98 54839.28 88888.00 2014-02-27 21:40:58.125 058 12514.60 39.95 54839.30 88888.00 2014-02-27 21:40:58.250 058 12514.45 39.92 54839.28 88888.00 2014-02-27 21:40:58.375 058 12514.40 39.98 54839.30 88888.00 2014-02-27 21:40:58.500 058 12514.35 39.98 54839.35 88888.00 2014-02-27 21:40:58.625 058 12514.35 39.98 54839.35 88888.00 2014-02-27 21:40:58.750 058 12514.30 39.98 54839.32 88888.00 2014-02-27 21:40:58.875 058 12514.25 39.92 54839.32 88888.00 2014-02-27 21:40:59.000 058 12514.23 39.92 54839.35 88888.00 2014-02-27 21:40:59.125 058 12514.27 39.95 54839.38 88888.00 2014-02-27 21:40:59.250 058 12514.23 39.95 54839.40 88888.00 2014-02-27 21:40:59.375 058 12514.25 40.00 54839.45 88888.00 2014-02-27 21:40:59.500 058 12514.17 40.02 54839.50 88888.00 2014-02-27 21:40:59.625 058 12514.10 39.98 54839.45 88888.00 2014-02-27 21:40:59.750 058 12514.05 39.95 54839.47 88888.00 2014-02-27 21:40:59.875 058 12514.02 39.98 54839.50 88888.00 2014-02-27 21:41:00.000 058 12514.00 39.95 54839.50 88888.00 2014-02-27 21:41:00.125 058 12513.95 39.95 54839.47 88888.00 2014-02-27 21:41:00.250 058 12513.90 39.98 54839.53 88888.00 2014-02-27 21:41:00.375 058 12513.92 39.95 54839.53 88888.00 2014-02-27 21:41:00.500 058 12513.95 39.92 54839.55 88888.00 2014-02-27 21:41:00.625 058 12513.88 39.98 54839.55 88888.00 2014-02-27 21:41:00.750 058 12513.80 40.00 54839.55 88888.00 2014-02-27 21:41:00.875 058 12513.75 40.00 54839.55 88888.00 2014-02-27 21:41:01.000 058 12513.75 40.00 54839.55 88888.00 2014-02-27 21:41:01.125 058 12513.73 40.00 54839.57 88888.00 2014-02-27 21:41:01.250 058 12513.65 40.00 54839.62 88888.00 2014-02-27 21:41:01.375 058 12513.65 40.00 54839.60 88888.00 2014-02-27 21:41:01.500 058 12513.60 40.02 54839.60 88888.00 2014-02-27 21:41:01.625 058 12513.60 40.02 54839.65 88888.00 2014-02-27 21:41:01.750 058 12513.58 40.02 54839.70 88888.00 2014-02-27 21:41:01.875 058 12513.50 40.02 54839.70 88888.00 2014-02-27 21:41:02.000 058 12513.35 40.00 54839.70 88888.00 2014-02-27 21:41:02.125 058 12513.27 39.98 54839.70 88888.00 2014-02-27 21:41:02.250 058 12513.25 40.00 54839.72 88888.00 2014-02-27 21:41:02.375 058 12513.25 40.02 54839.72 88888.00 2014-02-27 21:41:02.500 058 12513.25 40.05 54839.72 88888.00 2014-02-27 21:41:02.625 058 12513.20 40.05 54839.78 88888.00 2014-02-27 21:41:02.750 058 12513.10 40.05 54839.78 88888.00 2014-02-27 21:41:02.875 058 12513.00 40.02 54839.72 88888.00 2014-02-27 21:41:03.000 058 12512.95 40.00 54839.78 88888.00 2014-02-27 21:41:03.125 058 12512.95 40.00 54839.82 88888.00 2014-02-27 21:41:03.250 058 12512.92 39.98 54839.85 88888.00 2014-02-27 21:41:03.375 058 12512.92 39.98 54839.90 88888.00 2014-02-27 21:41:03.500 058 12512.85 39.98 54839.85 88888.00 2014-02-27 21:41:03.625 058 12512.80 39.98 54839.85 88888.00 2014-02-27 21:41:03.750 058 12512.83 40.00 54839.85 88888.00 2014-02-27 21:41:03.875 058 12512.83 40.00 54839.90 88888.00 2014-02-27 21:41:04.000 058 12512.75 39.98 54839.90 88888.00 2014-02-27 21:41:04.125 058 12512.70 40.00 54839.95 88888.00 2014-02-27 21:41:04.250 058 12512.60 40.00 54839.97 88888.00 2014-02-27 21:41:04.375 058 12512.60 39.98 54839.97 88888.00 2014-02-27 21:41:04.500 058 12512.58 40.00 54840.00 88888.00 2014-02-27 21:41:04.625 058 12512.45 40.00 54840.00 88888.00 2014-02-27 21:41:04.750 058 12512.42 39.98 54840.03 88888.00 2014-02-27 21:41:04.875 058 12512.38 39.95 54840.05 88888.00 2014-02-27 21:41:05.000 058 12512.35 39.88 54840.03 88888.00 2014-02-27 21:41:05.125 058 12512.25 39.88 54840.03 88888.00 2014-02-27 21:41:05.250 058 12512.20 39.90 54840.05 88888.00 2014-02-27 21:41:05.375 058 12512.23 39.88 54840.05 88888.00 2014-02-27 21:41:05.500 058 12512.25 39.83 54840.07 88888.00 2014-02-27 21:41:05.625 058 12512.23 39.83 54840.07 88888.00 2014-02-27 21:41:05.750 058 12512.12 39.83 54840.12 88888.00 2014-02-27 21:41:05.875 058 12512.10 39.80 54840.12 88888.00 2014-02-27 21:41:06.000 058 12512.12 39.75 54840.12 88888.00 2014-02-27 21:41:06.125 058 12512.12 39.77 54840.15 88888.00 2014-02-27 21:41:06.250 058 12512.02 39.75 54840.18 88888.00 2014-02-27 21:41:06.375 058 12511.98 39.73 54840.20 88888.00 2014-02-27 21:41:06.500 058 12511.95 39.70 54840.20 88888.00 2014-02-27 21:41:06.625 058 12511.88 39.67 54840.22 88888.00 2014-02-27 21:41:06.750 058 12511.77 39.62 54840.25 88888.00 2014-02-27 21:41:06.875 058 12511.77 39.60 54840.28 88888.00 2014-02-27 21:41:07.000 058 12511.77 39.58 54840.25 88888.00 2014-02-27 21:41:07.125 058 12511.77 39.52 54840.22 88888.00 2014-02-27 21:41:07.250 058 12511.73 39.52 54840.28 88888.00 2014-02-27 21:41:07.375 058 12511.67 39.50 54840.32 88888.00 2014-02-27 21:41:07.500 058 12511.67 39.50 54840.35 88888.00 2014-02-27 21:41:07.625 058 12511.62 39.42 54840.35 88888.00 2014-02-27 21:41:07.750 058 12511.62 39.40 54840.32 88888.00 2014-02-27 21:41:07.875 058 12511.60 39.38 54840.30 88888.00 2014-02-27 21:41:08.000 058 12511.60 39.35 54840.30 88888.00 2014-02-27 21:41:08.125 058 12511.60 39.30 54840.38 88888.00 2014-02-27 21:41:08.250 058 12511.55 39.27 54840.40 88888.00 2014-02-27 21:41:08.375 058 12511.58 39.25 54840.43 88888.00 2014-02-27 21:41:08.500 058 12511.60 39.20 54840.43 88888.00 2014-02-27 21:41:08.625 058 12511.65 39.17 54840.43 88888.00 2014-02-27 21:41:08.750 058 12511.70 39.15 54840.45 88888.00 2014-02-27 21:41:08.875 058 12511.65 39.10 54840.43 88888.00 2014-02-27 21:41:09.000 058 12511.58 39.02 54840.40 88888.00 2014-02-27 21:41:09.125 058 12511.60 39.00 54840.47 88888.00 2014-02-27 21:41:09.250 058 12511.65 38.95 54840.50 88888.00 2014-02-27 21:41:09.375 058 12511.60 38.95 54840.50 88888.00 2014-02-27 21:41:09.500 058 12511.60 38.92 54840.53 88888.00 2014-02-27 21:41:09.625 058 12511.60 38.90 54840.53 88888.00 2014-02-27 21:41:09.750 058 12511.55 38.88 54840.53 88888.00 2014-02-27 21:41:09.875 058 12511.52 38.80 54840.53 88888.00 2014-02-27 21:41:10.000 058 12511.52 38.80 54840.53 88888.00 2014-02-27 21:41:10.125 058 12511.52 38.77 54840.55 88888.00 2014-02-27 21:41:10.250 058 12511.50 38.73 54840.57 88888.00 2014-02-27 21:41:10.375 058 12511.52 38.70 54840.57 88888.00 2014-02-27 21:41:10.500 058 12511.52 38.67 54840.60 88888.00 2014-02-27 21:41:10.625 058 12511.60 38.65 54840.60 88888.00 2014-02-27 21:41:10.750 058 12511.60 38.62 54840.60 88888.00 2014-02-27 21:41:10.875 058 12511.55 38.65 54840.60 88888.00 2014-02-27 21:41:11.000 058 12511.60 38.58 54840.60 88888.00 2014-02-27 21:41:11.125 058 12511.60 38.58 54840.60 88888.00 2014-02-27 21:41:11.250 058 12511.60 38.52 54840.62 88888.00 2014-02-27 21:41:11.375 058 12511.55 38.50 54840.65 88888.00 2014-02-27 21:41:11.500 058 12511.52 38.48 54840.65 88888.00 2014-02-27 21:41:11.625 058 12511.58 38.48 54840.65 88888.00 2014-02-27 21:41:11.750 058 12511.62 38.45 54840.68 88888.00 2014-02-27 21:41:11.875 058 12511.62 38.45 54840.70 88888.00 2014-02-27 21:41:12.000 058 12511.62 38.40 54840.68 88888.00 2014-02-27 21:41:12.125 058 12511.60 38.42 54840.70 88888.00 2014-02-27 21:41:12.250 058 12511.60 38.42 54840.72 88888.00 2014-02-27 21:41:12.375 058 12511.65 38.42 54840.72 88888.00 2014-02-27 21:41:12.500 058 12511.60 38.40 54840.72 88888.00 2014-02-27 21:41:12.625 058 12511.65 38.38 54840.72 88888.00 2014-02-27 21:41:12.750 058 12511.67 38.35 54840.70 88888.00 2014-02-27 21:41:12.875 058 12511.75 38.35 54840.72 88888.00 2014-02-27 21:41:13.000 058 12511.75 38.35 54840.72 88888.00 2014-02-27 21:41:13.125 058 12511.73 38.33 54840.72 88888.00 2014-02-27 21:41:13.250 058 12511.65 38.27 54840.72 88888.00 2014-02-27 21:41:13.375 058 12511.73 38.30 54840.72 88888.00 2014-02-27 21:41:13.500 058 12511.77 38.33 54840.75 88888.00 2014-02-27 21:41:13.625 058 12511.77 38.33 54840.78 88888.00 2014-02-27 21:41:13.750 058 12511.73 38.30 54840.78 88888.00 2014-02-27 21:41:13.875 058 12511.77 38.23 54840.80 88888.00 2014-02-27 21:41:14.000 058 12511.85 38.23 54840.78 88888.00 2014-02-27 21:41:14.125 058 12511.92 38.23 54840.78 88888.00 2014-02-27 21:41:14.250 058 12511.92 38.17 54840.78 88888.00 2014-02-27 21:41:14.375 058 12511.90 38.17 54840.75 88888.00 2014-02-27 21:41:14.500 058 12511.85 38.20 54840.78 88888.00 2014-02-27 21:41:14.625 058 12511.90 38.20 54840.78 88888.00 2014-02-27 21:41:14.750 058 12511.90 38.17 54840.75 88888.00 2014-02-27 21:41:14.875 058 12512.00 38.15 54840.80 88888.00 2014-02-27 21:41:15.000 058 12512.00 38.12 54840.80 88888.00 2014-02-27 21:41:15.125 058 12511.95 38.12 54840.78 88888.00 2014-02-27 21:41:15.250 058 12511.88 38.15 54840.80 88888.00 2014-02-27 21:41:15.375 058 12511.88 38.12 54840.82 88888.00 2014-02-27 21:41:15.500 058 12511.90 38.12 54840.82 88888.00 2014-02-27 21:41:15.625 058 12511.90 38.10 54840.82 88888.00 2014-02-27 21:41:15.750 058 12511.92 38.08 54840.80 88888.00 2014-02-27 21:41:15.875 058 12511.95 38.10 54840.82 88888.00 2014-02-27 21:41:16.000 058 12511.98 38.05 54840.85 88888.00 2014-02-27 21:41:16.125 058 12511.95 38.08 54840.90 88888.00 2014-02-27 21:41:16.250 058 12511.88 38.05 54840.88 88888.00 2014-02-27 21:41:16.375 058 12511.95 38.05 54840.88 88888.00 2014-02-27 21:41:16.500 058 12511.95 38.08 54840.88 88888.00 2014-02-27 21:41:16.625 058 12511.85 38.05 54840.88 88888.00 2014-02-27 21:41:16.750 058 12511.77 38.08 54840.85 88888.00 2014-02-27 21:41:16.875 058 12511.80 38.00 54840.88 88888.00 2014-02-27 21:41:17.000 058 12511.85 38.00 54840.93 88888.00 2014-02-27 21:41:17.125 058 12511.90 37.98 54840.95 88888.00 2014-02-27 21:41:17.250 058 12511.85 37.95 54840.93 88888.00 2014-02-27 21:41:17.375 058 12511.90 37.92 54840.90 88888.00 2014-02-27 21:41:17.500 058 12511.88 37.92 54840.95 88888.00 2014-02-27 21:41:17.625 058 12511.90 37.95 54840.97 88888.00 2014-02-27 21:41:17.750 058 12511.88 37.92 54841.00 88888.00 2014-02-27 21:41:17.875 058 12511.80 37.88 54841.03 88888.00 2014-02-27 21:41:18.000 058 12511.77 37.85 54840.97 88888.00 2014-02-27 21:41:18.125 058 12511.77 37.83 54841.05 88888.00 2014-02-27 21:41:18.250 058 12511.70 37.83 54841.05 88888.00 2014-02-27 21:41:18.375 058 12511.67 37.83 54841.05 88888.00 2014-02-27 21:41:18.500 058 12511.67 37.77 54841.05 88888.00 2014-02-27 21:41:18.625 058 12511.62 37.80 54841.07 88888.00 2014-02-27 21:41:18.750 058 12511.50 37.77 54841.10 88888.00 2014-02-27 21:41:18.875 058 12511.45 37.77 54841.12 88888.00 2014-02-27 21:41:19.000 058 12511.38 37.75 54841.15 88888.00 2014-02-27 21:41:19.125 058 12511.38 37.75 54841.18 88888.00 2014-02-27 21:41:19.250 058 12511.30 37.73 54841.15 88888.00 2014-02-27 21:41:19.375 058 12511.25 37.73 54841.15 88888.00 2014-02-27 21:41:19.500 058 12511.17 37.70 54841.15 88888.00 2014-02-27 21:41:19.625 058 12511.20 37.67 54841.18 88888.00 2014-02-27 21:41:19.750 058 12511.23 37.70 54841.22 88888.00 2014-02-27 21:41:19.875 058 12511.17 37.67 54841.20 88888.00 2014-02-27 21:41:20.000 058 12511.12 37.60 54841.20 88888.00 2014-02-27 21:41:20.125 058 12511.08 37.60 54841.22 88888.00 2014-02-27 21:41:20.250 058 12510.98 37.58 54841.25 88888.00 2014-02-27 21:41:20.375 058 12510.92 37.58 54841.22 88888.00 2014-02-27 21:41:20.500 058 12510.90 37.55 54841.22 88888.00 2014-02-27 21:41:20.625 058 12510.92 37.55 54841.25 88888.00 2014-02-27 21:41:20.750 058 12510.95 37.55 54841.28 88888.00 2014-02-27 21:41:20.875 058 12510.88 37.55 54841.28 88888.00 2014-02-27 21:41:21.000 058 12510.73 37.52 54841.25 88888.00 2014-02-27 21:41:21.125 058 12510.73 37.52 54841.32 88888.00 2014-02-27 21:41:21.250 058 12510.73 37.50 54841.35 88888.00 2014-02-27 21:41:21.375 058 12510.73 37.52 54841.40 88888.00 2014-02-27 21:41:21.500 058 12510.65 37.52 54841.40 88888.00 2014-02-27 21:41:21.625 058 12510.58 37.50 54841.38 88888.00 2014-02-27 21:41:21.750 058 12510.52 37.50 54841.40 88888.00 2014-02-27 21:41:21.875 058 12510.55 37.52 54841.43 88888.00 2014-02-27 21:41:22.000 058 12510.52 37.50 54841.43 88888.00 2014-02-27 21:41:22.125 058 12510.45 37.48 54841.47 88888.00 2014-02-27 21:41:22.250 058 12510.40 37.42 54841.47 88888.00 2014-02-27 21:41:22.375 058 12510.40 37.42 54841.45 88888.00 2014-02-27 21:41:22.500 058 12510.30 37.40 54841.47 88888.00 2014-02-27 21:41:22.625 058 12510.27 37.40 54841.45 88888.00 2014-02-27 21:41:22.750 058 12510.25 37.42 54841.50 88888.00 2014-02-27 21:41:22.875 058 12510.20 37.38 54841.50 88888.00 2014-02-27 21:41:23.000 058 12510.10 37.35 54841.47 88888.00 2014-02-27 21:41:23.125 058 12510.00 37.35 54841.55 88888.00 2014-02-27 21:41:23.250 058 12509.95 37.35 54841.60 88888.00 2014-02-27 21:41:23.375 058 12509.98 37.35 54841.60 88888.00 2014-02-27 21:41:23.500 058 12510.00 37.38 54841.60 88888.00 2014-02-27 21:41:23.625 058 12509.88 37.40 54841.60 88888.00 2014-02-27 21:41:23.750 058 12509.80 37.42 54841.60 88888.00 2014-02-27 21:41:23.875 058 12509.75 37.42 54841.62 88888.00 2014-02-27 21:41:24.000 058 12509.75 37.45 54841.62 88888.00 2014-02-27 21:41:24.125 058 12509.70 37.48 54841.65 88888.00 2014-02-27 21:41:24.250 058 12509.65 37.50 54841.65 88888.00 2014-02-27 21:41:24.375 058 12509.60 37.50 54841.65 88888.00 2014-02-27 21:41:24.500 058 12509.58 37.50 54841.68 88888.00 2014-02-27 21:41:24.625 058 12509.55 37.50 54841.70 88888.00 2014-02-27 21:41:24.750 058 12509.55 37.52 54841.72 88888.00 2014-02-27 21:41:24.875 058 12509.45 37.52 54841.75 88888.00 2014-02-27 21:41:25.000 058 12509.38 37.52 54841.72 88888.00 2014-02-27 21:41:25.125 058 12509.27 37.50 54841.75 88888.00 2014-02-27 21:41:25.250 058 12509.20 37.50 54841.80 88888.00 2014-02-27 21:41:25.375 058 12509.23 37.55 54841.82 88888.00 2014-02-27 21:41:25.500 058 12509.17 37.55 54841.85 88888.00 2014-02-27 21:41:25.625 058 12509.10 37.52 54841.85 88888.00 2014-02-27 21:41:25.750 058 12509.02 37.52 54841.85 88888.00 2014-02-27 21:41:25.875 058 12508.98 37.55 54841.88 88888.00 2014-02-27 21:41:26.000 058 12508.88 37.55 54841.85 88888.00 2014-02-27 21:41:26.125 058 12508.83 37.52 54841.88 88888.00 2014-02-27 21:41:26.250 058 12508.80 37.50 54841.90 88888.00 2014-02-27 21:41:26.375 058 12508.80 37.58 54841.90 88888.00 2014-02-27 21:41:26.500 058 12508.73 37.60 54841.93 88888.00 2014-02-27 21:41:26.625 058 12508.62 37.58 54841.93 88888.00 2014-02-27 21:41:26.750 058 12508.50 37.58 54841.95 88888.00 2014-02-27 21:41:26.875 058 12508.38 37.60 54841.97 88888.00 2014-02-27 21:41:27.000 058 12508.40 37.60 54842.00 88888.00 2014-02-27 21:41:27.125 058 12508.38 37.62 54842.05 88888.00 2014-02-27 21:41:27.250 058 12508.25 37.62 54842.05 88888.00 2014-02-27 21:41:27.375 058 12508.17 37.60 54842.03 88888.00 2014-02-27 21:41:27.500 058 12508.10 37.62 54842.05 88888.00 2014-02-27 21:41:27.625 058 12508.05 37.65 54842.07 88888.00 2014-02-27 21:41:27.750 058 12508.02 37.67 54842.07 88888.00 2014-02-27 21:41:27.875 058 12507.98 37.67 54842.07 88888.00 2014-02-27 21:41:28.000 058 12507.90 37.70 54842.07 88888.00 2014-02-27 21:41:28.125 058 12507.88 37.70 54842.10 88888.00 2014-02-27 21:41:28.250 058 12507.83 37.67 54842.12 88888.00 2014-02-27 21:41:28.375 058 12507.75 37.70 54842.12 88888.00 2014-02-27 21:41:28.500 058 12507.67 37.70 54842.12 88888.00 2014-02-27 21:41:28.625 058 12507.60 37.73 54842.12 88888.00 2014-02-27 21:41:28.750 058 12507.55 37.75 54842.18 88888.00 2014-02-27 21:41:28.875 058 12507.48 37.77 54842.22 88888.00 2014-02-27 21:41:29.000 058 12507.40 37.75 54842.22 88888.00 2014-02-27 21:41:29.125 058 12507.35 37.75 54842.25 88888.00 2014-02-27 21:41:29.250 058 12507.27 37.77 54842.25 88888.00 2014-02-27 21:41:29.375 058 12507.35 37.80 54842.28 88888.00 2014-02-27 21:41:29.500 058 12507.30 37.83 54842.30 88888.00 2014-02-27 21:41:29.625 058 12507.27 37.80 54842.28 88888.00 2014-02-27 21:41:29.750 058 12507.12 37.77 54842.28 88888.00 2014-02-27 21:41:29.875 058 12507.02 37.80 54842.32 88888.00 2014-02-27 21:41:30.000 058 12507.00 37.83 54842.35 88888.00 2014-02-27 21:41:30.125 058 12507.00 37.83 54842.38 88888.00 2014-02-27 21:41:30.250 058 12506.98 37.80 54842.38 88888.00 2014-02-27 21:41:30.375 058 12506.92 37.77 54842.38 88888.00 2014-02-27 21:41:30.500 058 12506.83 37.80 54842.38 88888.00 2014-02-27 21:41:30.625 058 12506.77 37.80 54842.43 88888.00 2014-02-27 21:41:30.750 058 12506.73 37.80 54842.43 88888.00 2014-02-27 21:41:30.875 058 12506.62 37.83 54842.43 88888.00 2014-02-27 21:41:31.000 058 12506.50 37.85 54842.43 88888.00 2014-02-27 21:41:31.125 058 12506.45 37.77 54842.45 88888.00 2014-02-27 21:41:31.250 058 12506.38 37.73 54842.50 88888.00 2014-02-27 21:41:31.375 058 12506.42 37.73 54842.50 88888.00 2014-02-27 21:41:31.500 058 12506.45 37.77 54842.55 88888.00 2014-02-27 21:41:31.625 058 12506.42 37.80 54842.57 88888.00 2014-02-27 21:41:31.750 058 12506.40 37.77 54842.55 88888.00 2014-02-27 21:41:31.875 058 12506.30 37.75 54842.53 88888.00 2014-02-27 21:41:32.000 058 12506.23 37.75 54842.55 88888.00 2014-02-27 21:41:32.125 058 12506.17 37.75 54842.60 88888.00 2014-02-27 21:41:32.250 058 12506.10 37.77 54842.62 88888.00 2014-02-27 21:41:32.375 058 12506.02 37.77 54842.60 88888.00 2014-02-27 21:41:32.500 058 12505.98 37.77 54842.57 88888.00 2014-02-27 21:41:32.625 058 12505.90 37.77 54842.65 88888.00 2014-02-27 21:41:32.750 058 12505.85 37.75 54842.65 88888.00 2014-02-27 21:41:32.875 058 12505.88 37.77 54842.68 88888.00 2014-02-27 21:41:33.000 058 12505.85 37.75 54842.68 88888.00 2014-02-27 21:41:33.125 058 12505.73 37.73 54842.72 88888.00 2014-02-27 21:41:33.250 058 12505.65 37.67 54842.72 88888.00 2014-02-27 21:41:33.375 058 12505.67 37.67 54842.70 88888.00 2014-02-27 21:41:33.500 058 12505.67 37.67 54842.72 88888.00 2014-02-27 21:41:33.625 058 12505.67 37.70 54842.78 88888.00 2014-02-27 21:41:33.750 058 12505.60 37.70 54842.80 88888.00 2014-02-27 21:41:33.875 058 12505.50 37.67 54842.80 88888.00 2014-02-27 21:41:34.000 058 12505.50 37.65 54842.80 88888.00 2014-02-27 21:41:34.125 058 12505.48 37.62 54842.80 88888.00 2014-02-27 21:41:34.250 058 12505.45 37.62 54842.88 88888.00 2014-02-27 21:41:34.375 058 12505.48 37.62 54842.88 88888.00 2014-02-27 21:41:34.500 058 12505.50 37.60 54842.88 88888.00 2014-02-27 21:41:34.625 058 12505.42 37.60 54842.88 88888.00 2014-02-27 21:41:34.750 058 12505.33 37.58 54842.88 88888.00 2014-02-27 21:41:34.875 058 12505.27 37.52 54842.90 88888.00 2014-02-27 21:41:35.000 058 12505.23 37.55 54842.95 88888.00 2014-02-27 21:41:35.125 058 12505.15 37.55 54842.97 88888.00 2014-02-27 21:41:35.250 058 12505.12 37.55 54843.03 88888.00 2014-02-27 21:41:35.375 058 12505.15 37.50 54843.03 88888.00 2014-02-27 21:41:35.500 058 12505.10 37.48 54843.05 88888.00 2014-02-27 21:41:35.625 058 12504.98 37.48 54843.03 88888.00 2014-02-27 21:41:35.750 058 12504.98 37.48 54843.03 88888.00 2014-02-27 21:41:35.875 058 12505.00 37.42 54843.05 88888.00 2014-02-27 21:41:36.000 058 12505.02 37.40 54843.05 88888.00 2014-02-27 21:41:36.125 058 12504.98 37.38 54843.10 88888.00 2014-02-27 21:41:36.250 058 12504.88 37.33 54843.10 88888.00 2014-02-27 21:41:36.375 058 12504.85 37.30 54843.10 88888.00 2014-02-27 21:41:36.500 058 12504.88 37.27 54843.12 88888.00 2014-02-27 21:41:36.625 058 12504.88 37.25 54843.12 88888.00 2014-02-27 21:41:36.750 058 12504.83 37.23 54843.15 88888.00 2014-02-27 21:41:36.875 058 12504.77 37.23 54843.15 88888.00 2014-02-27 21:41:37.000 058 12504.73 37.23 54843.18 88888.00 2014-02-27 21:41:37.125 058 12504.62 37.20 54843.18 88888.00 2014-02-27 21:41:37.250 058 12504.62 37.20 54843.22 88888.00 2014-02-27 21:41:37.375 058 12504.62 37.17 54843.22 88888.00 2014-02-27 21:41:37.500 058 12504.52 37.17 54843.22 88888.00 2014-02-27 21:41:37.625 058 12504.50 37.17 54843.25 88888.00 2014-02-27 21:41:37.750 058 12504.52 37.17 54843.25 88888.00 2014-02-27 21:41:37.875 058 12504.45 37.12 54843.28 88888.00 2014-02-27 21:41:38.000 058 12504.33 37.10 54843.30 88888.00 2014-02-27 21:41:38.125 058 12504.33 37.05 54843.32 88888.00 2014-02-27 21:41:38.250 058 12504.25 37.02 54843.32 88888.00 2014-02-27 21:41:38.375 058 12504.23 37.00 54843.32 88888.00 2014-02-27 21:41:38.500 058 12504.15 37.00 54843.32 88888.00 2014-02-27 21:41:38.625 058 12504.15 37.05 54843.40 88888.00 2014-02-27 21:41:38.750 058 12504.17 37.02 54843.40 88888.00 2014-02-27 21:41:38.875 058 12504.15 37.00 54843.40 88888.00 2014-02-27 21:41:39.000 058 12504.08 37.00 54843.40 88888.00 2014-02-27 21:41:39.125 058 12504.05 37.05 54843.43 88888.00 2014-02-27 21:41:39.250 058 12504.02 37.05 54843.45 88888.00 2014-02-27 21:41:39.375 058 12504.05 37.00 54843.43 88888.00 2014-02-27 21:41:39.500 058 12504.02 37.02 54843.45 88888.00 2014-02-27 21:41:39.625 058 12504.02 37.02 54843.47 88888.00 2014-02-27 21:41:39.750 058 12503.98 37.00 54843.45 88888.00 2014-02-27 21:41:39.875 058 12503.90 37.02 54843.45 88888.00 2014-02-27 21:41:40.000 058 12503.92 37.00 54843.47 88888.00 2014-02-27 21:41:40.125 058 12503.92 37.02 54843.47 88888.00 2014-02-27 21:41:40.250 058 12503.92 37.00 54843.50 88888.00 2014-02-27 21:41:40.375 058 12503.95 37.02 54843.53 88888.00 2014-02-27 21:41:40.500 058 12503.90 37.02 54843.55 88888.00 2014-02-27 21:41:40.625 058 12503.88 37.02 54843.55 88888.00 2014-02-27 21:41:40.750 058 12503.88 37.05 54843.60 88888.00 2014-02-27 21:41:40.875 058 12503.85 37.08 54843.57 88888.00 2014-02-27 21:41:41.000 058 12503.83 37.08 54843.55 88888.00 2014-02-27 21:41:41.125 058 12503.80 37.08 54843.55 88888.00 2014-02-27 21:41:41.250 058 12503.80 37.10 54843.60 88888.00 2014-02-27 21:41:41.375 058 12503.90 37.12 54843.57 88888.00 2014-02-27 21:41:41.500 058 12503.90 37.12 54843.60 88888.00 2014-02-27 21:41:41.625 058 12503.83 37.15 54843.60 88888.00 2014-02-27 21:41:41.750 058 12503.88 37.15 54843.62 88888.00 2014-02-27 21:41:41.875 058 12503.90 37.17 54843.65 88888.00 2014-02-27 21:41:42.000 058 12503.92 37.17 54843.62 88888.00 2014-02-27 21:41:42.125 058 12503.92 37.20 54843.65 88888.00 2014-02-27 21:41:42.250 058 12503.85 37.23 54843.65 88888.00 2014-02-27 21:41:42.375 058 12503.80 37.25 54843.65 88888.00 2014-02-27 21:41:42.500 058 12503.83 37.23 54843.65 88888.00 2014-02-27 21:41:42.625 058 12503.83 37.25 54843.65 88888.00 2014-02-27 21:41:42.750 058 12503.77 37.23 54843.62 88888.00 2014-02-27 21:41:42.875 058 12503.75 37.25 54843.65 88888.00 2014-02-27 21:41:43.000 058 12503.85 37.27 54843.65 88888.00 2014-02-27 21:41:43.125 058 12503.85 37.25 54843.68 88888.00 2014-02-27 21:41:43.250 058 12503.83 37.27 54843.70 88888.00 2014-02-27 21:41:43.375 058 12503.95 37.30 54843.70 88888.00 2014-02-27 21:41:43.500 058 12504.05 37.30 54843.70 88888.00 2014-02-27 21:41:43.625 058 12504.00 37.27 54843.70 88888.00 2014-02-27 21:41:43.750 058 12503.98 37.30 54843.70 88888.00 2014-02-27 21:41:43.875 058 12504.05 37.35 54843.70 88888.00 2014-02-27 21:41:44.000 058 12504.12 37.35 54843.72 88888.00 2014-02-27 21:41:44.125 058 12504.12 37.33 54843.70 88888.00 2014-02-27 21:41:44.250 058 12504.10 37.33 54843.72 88888.00 2014-02-27 21:41:44.375 058 12504.10 37.35 54843.72 88888.00 2014-02-27 21:41:44.500 058 12504.08 37.33 54843.70 88888.00 2014-02-27 21:41:44.625 058 12504.05 37.30 54843.70 88888.00 2014-02-27 21:41:44.750 058 12504.05 37.30 54843.70 88888.00 2014-02-27 21:41:44.875 058 12504.12 37.33 54843.70 88888.00 2014-02-27 21:41:45.000 058 12504.20 37.33 54843.68 88888.00 2014-02-27 21:41:45.125 058 12504.25 37.35 54843.70 88888.00 2014-02-27 21:41:45.250 058 12504.20 37.35 54843.70 88888.00 2014-02-27 21:41:45.375 058 12504.25 37.30 54843.70 88888.00 2014-02-27 21:41:45.500 058 12504.25 37.30 54843.70 88888.00 2014-02-27 21:41:45.625 058 12504.35 37.27 54843.72 88888.00 2014-02-27 21:41:45.750 058 12504.45 37.27 54843.72 88888.00 2014-02-27 21:41:45.875 058 12504.55 37.30 54843.72 88888.00 2014-02-27 21:41:46.000 058 12504.60 37.30 54843.75 88888.00 2014-02-27 21:41:46.125 058 12504.60 37.30 54843.75 88888.00 2014-02-27 21:41:46.250 058 12504.58 37.27 54843.72 88888.00 2014-02-27 21:41:46.375 058 12504.62 37.25 54843.72 88888.00 2014-02-27 21:41:46.500 058 12504.67 37.25 54843.75 88888.00 2014-02-27 21:41:46.625 058 12504.70 37.27 54843.75 88888.00 2014-02-27 21:41:46.750 058 12504.75 37.27 54843.75 88888.00 2014-02-27 21:41:46.875 058 12504.77 37.30 54843.72 88888.00 2014-02-27 21:41:47.000 058 12504.88 37.25 54843.70 88888.00 2014-02-27 21:41:47.125 058 12505.02 37.30 54843.72 88888.00 2014-02-27 21:41:47.250 058 12505.08 37.30 54843.70 88888.00 2014-02-27 21:41:47.375 058 12505.08 37.33 54843.70 88888.00 2014-02-27 21:41:47.500 058 12505.10 37.35 54843.70 88888.00 2014-02-27 21:41:47.625 058 12505.17 37.35 54843.70 88888.00 2014-02-27 21:41:47.750 058 12505.23 37.33 54843.70 88888.00 2014-02-27 21:41:47.875 058 12505.27 37.33 54843.68 88888.00 2014-02-27 21:41:48.000 058 12505.38 37.33 54843.68 88888.00 2014-02-27 21:41:48.125 058 12505.38 37.38 54843.68 88888.00 2014-02-27 21:41:48.250 058 12505.38 37.38 54843.72 88888.00 2014-02-27 21:41:48.375 058 12505.45 37.40 54843.70 88888.00 2014-02-27 21:41:48.500 058 12505.55 37.42 54843.70 88888.00 2014-02-27 21:41:48.625 058 12505.62 37.42 54843.70 88888.00 2014-02-27 21:41:48.750 058 12505.70 37.48 54843.70 88888.00 2014-02-27 21:41:48.875 058 12505.70 37.50 54843.68 88888.00 2014-02-27 21:41:49.000 058 12505.73 37.50 54843.68 88888.00 2014-02-27 21:41:49.125 058 12505.77 37.55 54843.65 88888.00 2014-02-27 21:41:49.250 058 12505.77 37.58 54843.65 88888.00 2014-02-27 21:41:49.375 058 12505.80 37.58 54843.62 88888.00 2014-02-27 21:41:49.500 058 12505.73 37.60 54843.62 88888.00 2014-02-27 21:41:49.625 058 12505.70 37.65 54843.62 88888.00 2014-02-27 21:41:49.750 058 12505.70 37.70 54843.65 88888.00 2014-02-27 21:41:49.875 058 12505.77 37.75 54843.65 88888.00 2014-02-27 21:41:50.000 058 12505.80 37.77 54843.60 88888.00 2014-02-27 21:41:50.125 058 12505.73 37.80 54843.60 88888.00 2014-02-27 21:41:50.250 058 12505.70 37.83 54843.62 88888.00 2014-02-27 21:41:50.375 058 12505.73 37.88 54843.60 88888.00 2014-02-27 21:41:50.500 058 12505.70 37.92 54843.57 88888.00 2014-02-27 21:41:50.625 058 12505.67 37.98 54843.57 88888.00 2014-02-27 21:41:50.750 058 12505.62 38.02 54843.57 88888.00 2014-02-27 21:41:50.875 058 12505.62 38.05 54843.57 88888.00 2014-02-27 21:41:51.000 058 12505.60 38.10 54843.57 88888.00 2014-02-27 21:41:51.125 058 12505.67 38.20 54843.62 88888.00 2014-02-27 21:41:51.250 058 12505.62 38.27 54843.60 88888.00 2014-02-27 21:41:51.375 058 12505.55 38.33 54843.57 88888.00 2014-02-27 21:41:51.500 058 12505.42 38.35 54843.60 88888.00 2014-02-27 21:41:51.625 058 12505.35 38.40 54843.62 88888.00 2014-02-27 21:41:51.750 058 12505.33 38.42 54843.62 88888.00 2014-02-27 21:41:51.875 058 12505.30 38.48 54843.60 88888.00 2014-02-27 21:41:52.000 058 12505.23 38.50 54843.60 88888.00 2014-02-27 21:41:52.125 058 12505.17 38.55 54843.62 88888.00 2014-02-27 21:41:52.250 058 12505.12 38.58 54843.65 88888.00 2014-02-27 21:41:52.375 058 12505.10 38.62 54843.65 88888.00 2014-02-27 21:41:52.500 058 12504.95 38.70 54843.65 88888.00 2014-02-27 21:41:52.625 058 12504.90 38.70 54843.65 88888.00 2014-02-27 21:41:52.750 058 12504.85 38.77 54843.65 88888.00 2014-02-27 21:41:52.875 058 12504.83 38.85 54843.65 88888.00 2014-02-27 21:41:53.000 058 12504.73 38.88 54843.65 88888.00 2014-02-27 21:41:53.125 058 12504.60 38.88 54843.68 88888.00 2014-02-27 21:41:53.250 058 12504.58 38.98 54843.70 88888.00 2014-02-27 21:41:53.375 058 12504.58 39.02 54843.65 88888.00 2014-02-27 21:41:53.500 058 12504.52 39.05 54843.65 88888.00 2014-02-27 21:41:53.625 058 12504.48 39.10 54843.65 88888.00 2014-02-27 21:41:53.750 058 12504.40 39.15 54843.62 88888.00 2014-02-27 21:41:53.875 058 12504.30 39.17 54843.65 88888.00 2014-02-27 21:41:54.000 058 12504.20 39.20 54843.68 88888.00 2014-02-27 21:41:54.125 058 12504.15 39.27 54843.70 88888.00 2014-02-27 21:41:54.250 058 12504.05 39.30 54843.72 88888.00 2014-02-27 21:41:54.375 058 12504.05 39.33 54843.70 88888.00 2014-02-27 21:41:54.500 058 12504.00 39.38 54843.70 88888.00 2014-02-27 21:41:54.625 058 12503.92 39.40 54843.70 88888.00 2014-02-27 21:41:54.750 058 12503.80 39.42 54843.70 88888.00 2014-02-27 21:41:54.875 058 12503.73 39.48 54843.72 88888.00 2014-02-27 21:41:55.000 058 12503.67 39.52 54843.72 88888.00 2014-02-27 21:41:55.125 058 12503.65 39.55 54843.75 88888.00 2014-02-27 21:41:55.250 058 12503.62 39.58 54843.72 88888.00 2014-02-27 21:41:55.375 058 12503.60 39.60 54843.70 88888.00 2014-02-27 21:41:55.500 058 12503.55 39.60 54843.72 88888.00 2014-02-27 21:41:55.625 058 12503.48 39.65 54843.75 88888.00 2014-02-27 21:41:55.750 058 12503.40 39.73 54843.78 88888.00 2014-02-27 21:41:55.875 058 12503.38 39.73 54843.75 88888.00 2014-02-27 21:41:56.000 058 12503.35 39.75 54843.75 88888.00 2014-02-27 21:41:56.125 058 12503.25 39.77 54843.75 88888.00 2014-02-27 21:41:56.250 058 12503.12 39.75 54843.78 88888.00 2014-02-27 21:41:56.375 058 12503.15 39.80 54843.78 88888.00 2014-02-27 21:41:56.500 058 12503.12 39.83 54843.78 88888.00 2014-02-27 21:41:56.625 058 12503.05 39.88 54843.78 88888.00 2014-02-27 21:41:56.750 058 12502.98 39.88 54843.78 88888.00 2014-02-27 21:41:56.875 058 12502.92 39.88 54843.78 88888.00 2014-02-27 21:41:57.000 058 12502.98 39.90 54843.78 88888.00 2014-02-27 21:41:57.125 058 12502.98 39.98 54843.80 88888.00 2014-02-27 21:41:57.250 058 12502.88 39.95 54843.82 88888.00 2014-02-27 21:41:57.375 058 12502.88 39.95 54843.80 88888.00 2014-02-27 21:41:57.500 058 12502.85 40.00 54843.78 88888.00 2014-02-27 21:41:57.625 058 12502.77 40.00 54843.78 88888.00 2014-02-27 21:41:57.750 058 12502.73 40.00 54843.82 88888.00 2014-02-27 21:41:57.875 058 12502.70 40.05 54843.80 88888.00 2014-02-27 21:41:58.000 058 12502.77 40.05 54843.78 88888.00 2014-02-27 21:41:58.125 058 12502.75 40.05 54843.82 88888.00 2014-02-27 21:41:58.250 058 12502.65 40.05 54843.82 88888.00 2014-02-27 21:41:58.375 058 12502.65 40.10 54843.80 88888.00 2014-02-27 21:41:58.500 058 12502.60 40.10 54843.82 88888.00 2014-02-27 21:41:58.625 058 12502.58 40.12 54843.82 88888.00 2014-02-27 21:41:58.750 058 12502.65 40.12 54843.82 88888.00 2014-02-27 21:41:58.875 058 12502.65 40.12 54843.82 88888.00 2014-02-27 21:41:59.000 058 12502.60 40.15 54843.82 88888.00 2014-02-27 21:41:59.125 058 12502.55 40.15 54843.82 88888.00 2014-02-27 21:41:59.250 058 12502.52 40.15 54843.80 88888.00 2014-02-27 21:41:59.375 058 12502.60 40.15 54843.88 88888.00 2014-02-27 21:41:59.500 058 12502.52 40.20 54843.85 88888.00 2014-02-27 21:41:59.625 058 12502.42 40.23 54843.82 88888.00 2014-02-27 21:41:59.750 058 12502.38 40.25 54843.82 88888.00 2014-02-27 21:41:59.875 058 12502.42 40.25 54843.82 88888.00 2014-02-27 21:42:00.000 058 12502.48 40.30 54843.80 88888.00 2014-02-27 21:42:00.125 058 12502.45 40.30 54843.80 88888.00 2014-02-27 21:42:00.250 058 12502.42 40.27 54843.85 88888.00 2014-02-27 21:42:00.375 058 12502.42 40.27 54843.82 88888.00 2014-02-27 21:42:00.500 058 12502.35 40.33 54843.80 88888.00 2014-02-27 21:42:00.625 058 12502.33 40.35 54843.82 88888.00 2014-02-27 21:42:00.750 058 12502.35 40.38 54843.85 88888.00 2014-02-27 21:42:00.875 058 12502.33 40.40 54843.88 88888.00 2014-02-27 21:42:01.000 058 12502.40 40.38 54843.85 88888.00 2014-02-27 21:42:01.125 058 12502.35 40.38 54843.88 88888.00 2014-02-27 21:42:01.250 058 12502.23 40.35 54843.88 88888.00 2014-02-27 21:42:01.375 058 12502.23 40.38 54843.88 88888.00 2014-02-27 21:42:01.500 058 12502.17 40.40 54843.85 88888.00 2014-02-27 21:42:01.625 058 12502.10 40.40 54843.85 88888.00 2014-02-27 21:42:01.750 058 12502.15 40.40 54843.85 88888.00 2014-02-27 21:42:01.875 058 12502.15 40.45 54843.85 88888.00 2014-02-27 21:42:02.000 058 12502.10 40.42 54843.82 88888.00 2014-02-27 21:42:02.125 058 12502.12 40.40 54843.80 88888.00 2014-02-27 21:42:02.250 058 12502.12 40.42 54843.82 88888.00 2014-02-27 21:42:02.375 058 12502.08 40.50 54843.85 88888.00 2014-02-27 21:42:02.500 058 12502.05 40.52 54843.88 88888.00 2014-02-27 21:42:02.625 058 12502.02 40.55 54843.88 88888.00 2014-02-27 21:42:02.750 058 12501.92 40.52 54843.82 88888.00 2014-02-27 21:42:02.875 058 12501.80 40.55 54843.82 88888.00 2014-02-27 21:42:03.000 058 12501.83 40.55 54843.82 88888.00 2014-02-27 21:42:03.125 058 12501.80 40.52 54843.85 88888.00 2014-02-27 21:42:03.250 058 12501.67 40.55 54843.85 88888.00 2014-02-27 21:42:03.375 058 12501.65 40.55 54843.85 88888.00 2014-02-27 21:42:03.500 058 12501.62 40.58 54843.88 88888.00 2014-02-27 21:42:03.625 058 12501.67 40.60 54843.88 88888.00 2014-02-27 21:42:03.750 058 12501.62 40.62 54843.88 88888.00 2014-02-27 21:42:03.875 058 12501.60 40.65 54843.90 88888.00 2014-02-27 21:42:04.000 058 12501.52 40.67 54843.90 88888.00 2014-02-27 21:42:04.125 058 12501.50 40.67 54843.90 88888.00 2014-02-27 21:42:04.250 058 12501.45 40.65 54843.88 88888.00 2014-02-27 21:42:04.375 058 12501.38 40.70 54843.88 88888.00 2014-02-27 21:42:04.500 058 12501.33 40.75 54843.90 88888.00 2014-02-27 21:42:04.625 058 12501.25 40.75 54843.88 88888.00 2014-02-27 21:42:04.750 058 12501.12 40.73 54843.88 88888.00 2014-02-27 21:42:04.875 058 12501.08 40.73 54843.88 88888.00 2014-02-27 21:42:05.000 058 12501.02 40.75 54843.90 88888.00 2014-02-27 21:42:05.125 058 12500.95 40.80 54843.93 88888.00 2014-02-27 21:42:05.250 058 12500.88 40.83 54843.95 88888.00 2014-02-27 21:42:05.375 058 12500.80 40.83 54843.90 88888.00 2014-02-27 21:42:05.500 058 12500.70 40.83 54843.93 88888.00 2014-02-27 21:42:05.625 058 12500.62 40.88 54843.95 88888.00 2014-02-27 21:42:05.750 058 12500.60 40.88 54843.97 88888.00 2014-02-27 21:42:05.875 058 12500.48 40.88 54843.95 88888.00 2014-02-27 21:42:06.000 058 12500.33 40.85 54843.95 88888.00 2014-02-27 21:42:06.125 058 12500.30 40.85 54843.97 88888.00 2014-02-27 21:42:06.250 058 12500.23 40.88 54844.00 88888.00 2014-02-27 21:42:06.375 058 12500.10 40.90 54843.97 88888.00 2014-02-27 21:42:06.500 058 12500.02 40.90 54843.97 88888.00 2014-02-27 21:42:06.625 058 12500.00 40.92 54843.97 88888.00 2014-02-27 21:42:06.750 058 12499.95 40.95 54844.00 88888.00 2014-02-27 21:42:06.875 058 12499.88 40.95 54844.00 88888.00 2014-02-27 21:42:07.000 058 12499.70 40.95 54844.00 88888.00 2014-02-27 21:42:07.125 058 12499.55 40.98 54844.00 88888.00 2014-02-27 21:42:07.250 058 12499.48 41.00 54844.00 88888.00 2014-02-27 21:42:07.375 058 12499.42 41.02 54844.00 88888.00 2014-02-27 21:42:07.500 058 12499.35 41.05 54844.03 88888.00 2014-02-27 21:42:07.625 058 12499.27 41.08 54844.05 88888.00 2014-02-27 21:42:07.750 058 12499.20 41.12 54844.03 88888.00 2014-02-27 21:42:07.875 058 12499.10 41.12 54844.03 88888.00 2014-02-27 21:42:08.000 058 12498.95 41.10 54844.05 88888.00 2014-02-27 21:42:08.125 058 12498.88 41.10 54844.05 88888.00 2014-02-27 21:42:08.250 058 12498.75 41.10 54844.03 88888.00 2014-02-27 21:42:08.375 058 12498.67 41.15 54844.05 88888.00 2014-02-27 21:42:08.500 058 12498.55 41.15 54844.07 88888.00 2014-02-27 21:42:08.625 058 12498.50 41.12 54844.10 88888.00 2014-02-27 21:42:08.750 058 12498.45 41.15 54844.10 88888.00 2014-02-27 21:42:08.875 058 12498.40 41.15 54844.12 88888.00 2014-02-27 21:42:09.000 058 12498.33 41.17 54844.12 88888.00 2014-02-27 21:42:09.125 058 12498.27 41.23 54844.12 88888.00 2014-02-27 21:42:09.250 058 12498.08 41.17 54844.12 88888.00 2014-02-27 21:42:09.375 058 12498.00 41.17 54844.10 88888.00 2014-02-27 21:42:09.500 058 12497.88 41.23 54844.12 88888.00 2014-02-27 21:42:09.625 058 12497.77 41.23 54844.15 88888.00 2014-02-27 21:42:09.750 058 12497.67 41.23 54844.15 88888.00 2014-02-27 21:42:09.875 058 12497.60 41.23 54844.18 88888.00 2014-02-27 21:42:10.000 058 12497.50 41.25 54844.18 88888.00 2014-02-27 21:42:10.125 058 12497.40 41.23 54844.15 88888.00 2014-02-27 21:42:10.250 058 12497.25 41.23 54844.15 88888.00 2014-02-27 21:42:10.375 058 12497.23 41.25 54844.18 88888.00 2014-02-27 21:42:10.500 058 12497.10 41.25 54844.15 88888.00 2014-02-27 21:42:10.625 058 12497.08 41.25 54844.15 88888.00 2014-02-27 21:42:10.750 058 12497.08 41.27 54844.20 88888.00 2014-02-27 21:42:10.875 058 12496.98 41.30 54844.20 88888.00 2014-02-27 21:42:11.000 058 12496.88 41.30 54844.15 88888.00 2014-02-27 21:42:11.125 058 12496.83 41.27 54844.15 88888.00 2014-02-27 21:42:11.250 058 12496.75 41.30 54844.20 88888.00 2014-02-27 21:42:11.375 058 12496.75 41.35 54844.20 88888.00 2014-02-27 21:42:11.500 058 12496.70 41.38 54844.22 88888.00 2014-02-27 21:42:11.625 058 12496.65 41.38 54844.22 88888.00 2014-02-27 21:42:11.750 058 12496.58 41.38 54844.25 88888.00 2014-02-27 21:42:11.875 058 12496.42 41.35 54844.28 88888.00 2014-02-27 21:42:12.000 058 12496.30 41.35 54844.28 88888.00 2014-02-27 21:42:12.125 058 12496.17 41.38 54844.28 88888.00 2014-02-27 21:42:12.250 058 12496.05 41.35 54844.28 88888.00 2014-02-27 21:42:12.375 058 12496.10 41.35 54844.30 88888.00 2014-02-27 21:42:12.500 058 12496.15 41.35 54844.30 88888.00 2014-02-27 21:42:12.625 058 12496.10 41.30 54844.30 88888.00 2014-02-27 21:42:12.750 058 12495.98 41.30 54844.30 88888.00 2014-02-27 21:42:12.875 058 12495.88 41.33 54844.30 88888.00 2014-02-27 21:42:13.000 058 12495.85 41.35 54844.30 88888.00 2014-02-27 21:42:13.125 058 12495.77 41.33 54844.30 88888.00 2014-02-27 21:42:13.250 058 12495.65 41.33 54844.30 88888.00 2014-02-27 21:42:13.375 058 12495.60 41.35 54844.30 88888.00 2014-02-27 21:42:13.500 058 12495.52 41.33 54844.30 88888.00 2014-02-27 21:42:13.625 058 12495.42 41.33 54844.28 88888.00 2014-02-27 21:42:13.750 058 12495.33 41.35 54844.30 88888.00 2014-02-27 21:42:13.875 058 12495.27 41.33 54844.30 88888.00 2014-02-27 21:42:14.000 058 12495.25 41.33 54844.30 88888.00 2014-02-27 21:42:14.125 058 12495.20 41.33 54844.35 88888.00 2014-02-27 21:42:14.250 058 12495.15 41.33 54844.32 88888.00 2014-02-27 21:42:14.375 058 12495.15 41.30 54844.35 88888.00 2014-02-27 21:42:14.500 058 12495.10 41.27 54844.32 88888.00 2014-02-27 21:42:14.625 058 12495.12 41.30 54844.35 88888.00 2014-02-27 21:42:14.750 058 12495.05 41.33 54844.38 88888.00 2014-02-27 21:42:14.875 058 12494.98 41.33 54844.35 88888.00 2014-02-27 21:42:15.000 058 12495.00 41.27 54844.32 88888.00 2014-02-27 21:42:15.125 058 12495.00 41.30 54844.35 88888.00 2014-02-27 21:42:15.250 058 12494.98 41.30 54844.32 88888.00 2014-02-27 21:42:15.375 058 12494.95 41.30 54844.32 88888.00 2014-02-27 21:42:15.500 058 12494.85 41.33 54844.35 88888.00 2014-02-27 21:42:15.625 058 12494.85 41.35 54844.38 88888.00 2014-02-27 21:42:15.750 058 12494.83 41.35 54844.35 88888.00 2014-02-27 21:42:15.875 058 12494.75 41.33 54844.32 88888.00 2014-02-27 21:42:16.000 058 12494.75 41.33 54844.30 88888.00 2014-02-27 21:42:16.125 058 12494.70 41.35 54844.32 88888.00 2014-02-27 21:42:16.250 058 12494.62 41.35 54844.35 88888.00 2014-02-27 21:42:16.375 058 12494.60 41.40 54844.35 88888.00 2014-02-27 21:42:16.500 058 12494.55 41.38 54844.35 88888.00 2014-02-27 21:42:16.625 058 12494.48 41.33 54844.32 88888.00 2014-02-27 21:42:16.750 058 12494.42 41.38 54844.35 88888.00 2014-02-27 21:42:16.875 058 12494.38 41.40 54844.38 88888.00 2014-02-27 21:42:17.000 058 12494.33 41.40 54844.35 88888.00 2014-02-27 21:42:17.125 058 12494.15 41.38 54844.38 88888.00 2014-02-27 21:42:17.250 058 12494.02 41.35 54844.38 88888.00 2014-02-27 21:42:17.375 058 12494.00 41.40 54844.38 88888.00 2014-02-27 21:42:17.500 058 12493.92 41.42 54844.40 88888.00 2014-02-27 21:42:17.625 058 12493.88 41.45 54844.45 88888.00 2014-02-27 21:42:17.750 058 12493.83 41.42 54844.43 88888.00 2014-02-27 21:42:17.875 058 12493.75 41.38 54844.40 88888.00 2014-02-27 21:42:18.000 058 12493.65 41.38 54844.43 88888.00 2014-02-27 21:42:18.125 058 12493.55 41.40 54844.47 88888.00 2014-02-27 21:42:18.250 058 12493.45 41.42 54844.45 88888.00 2014-02-27 21:42:18.375 058 12493.45 41.50 54844.45 88888.00 2014-02-27 21:42:18.500 058 12493.45 41.50 54844.45 88888.00 2014-02-27 21:42:18.625 058 12493.42 41.48 54844.47 88888.00 2014-02-27 21:42:18.750 058 12493.27 41.42 54844.45 88888.00 2014-02-27 21:42:18.875 058 12493.23 41.40 54844.43 88888.00 2014-02-27 21:42:19.000 058 12493.12 41.40 54844.40 88888.00 2014-02-27 21:42:19.125 058 12493.05 41.40 54844.43 88888.00 2014-02-27 21:42:19.250 058 12492.98 41.38 54844.43 88888.00 2014-02-27 21:42:19.375 058 12492.95 41.42 54844.43 88888.00 2014-02-27 21:42:19.500 058 12492.88 41.42 54844.43 88888.00 2014-02-27 21:42:19.625 058 12492.80 41.45 54844.43 88888.00 2014-02-27 21:42:19.750 058 12492.70 41.42 54844.40 88888.00 2014-02-27 21:42:19.875 058 12492.58 41.38 54844.45 88888.00 2014-02-27 21:42:20.000 058 12492.42 41.35 54844.45 88888.00 2014-02-27 21:42:20.125 058 12492.35 41.38 54844.47 88888.00 2014-02-27 21:42:20.250 058 12492.27 41.35 54844.47 88888.00 2014-02-27 21:42:20.375 058 12492.23 41.35 54844.47 88888.00 2014-02-27 21:42:20.500 058 12492.17 41.30 54844.47 88888.00 2014-02-27 21:42:20.625 058 12492.15 41.27 54844.47 88888.00 2014-02-27 21:42:20.750 058 12492.10 41.25 54844.50 88888.00 2014-02-27 21:42:20.875 058 12492.00 41.23 54844.50 88888.00 2014-02-27 21:42:21.000 058 12491.92 41.23 54844.50 88888.00 2014-02-27 21:42:21.125 058 12491.88 41.20 54844.55 88888.00 2014-02-27 21:42:21.250 058 12491.77 41.17 54844.55 88888.00 2014-02-27 21:42:21.375 058 12491.80 41.17 54844.55 88888.00 2014-02-27 21:42:21.500 058 12491.85 41.17 54844.53 88888.00 2014-02-27 21:42:21.625 058 12491.80 41.17 54844.53 88888.00 2014-02-27 21:42:21.750 058 12491.65 41.12 54844.53 88888.00 2014-02-27 21:42:21.875 058 12491.62 41.12 54844.55 88888.00 2014-02-27 21:42:22.000 058 12491.62 41.08 54844.55 88888.00 2014-02-27 21:42:22.125 058 12491.62 41.08 54844.55 88888.00 2014-02-27 21:42:22.250 058 12491.55 41.02 54844.57 88888.00 2014-02-27 21:42:22.375 058 12491.45 41.02 54844.55 88888.00 2014-02-27 21:42:22.500 058 12491.45 41.00 54844.60 88888.00 2014-02-27 21:42:22.625 058 12491.52 41.02 54844.60 88888.00 2014-02-27 21:42:22.750 058 12491.50 41.02 54844.60 88888.00 2014-02-27 21:42:22.875 058 12491.45 41.02 54844.55 88888.00 2014-02-27 21:42:23.000 058 12491.42 40.98 54844.53 88888.00 2014-02-27 21:42:23.125 058 12491.45 40.95 54844.53 88888.00 2014-02-27 21:42:23.250 058 12491.42 40.98 54844.55 88888.00 2014-02-27 21:42:23.375 058 12491.48 40.98 54844.55 88888.00 2014-02-27 21:42:23.500 058 12491.42 40.95 54844.55 88888.00 2014-02-27 21:42:23.625 058 12491.33 40.95 54844.57 88888.00 2014-02-27 21:42:23.750 058 12491.27 40.95 54844.57 88888.00 2014-02-27 21:42:23.875 058 12491.27 40.98 54844.57 88888.00 2014-02-27 21:42:24.000 058 12491.33 41.00 54844.55 88888.00 2014-02-27 21:42:24.125 058 12491.38 41.00 54844.55 88888.00 2014-02-27 21:42:24.250 058 12491.30 41.00 54844.55 88888.00 2014-02-27 21:42:24.375 058 12491.25 41.00 54844.55 88888.00 2014-02-27 21:42:24.500 058 12491.12 41.02 54844.53 88888.00 2014-02-27 21:42:24.625 058 12491.15 41.05 54844.53 88888.00 2014-02-27 21:42:24.750 058 12491.23 41.08 54844.55 88888.00 2014-02-27 21:42:24.875 058 12491.20 41.10 54844.55 88888.00 2014-02-27 21:42:25.000 058 12491.17 41.12 54844.55 88888.00 2014-02-27 21:42:25.125 058 12491.17 41.17 54844.57 88888.00 2014-02-27 21:42:25.250 058 12491.05 41.17 54844.55 88888.00 2014-02-27 21:42:25.375 058 12491.02 41.20 54844.55 88888.00 2014-02-27 21:42:25.500 058 12491.12 41.25 54844.55 88888.00 2014-02-27 21:42:25.625 058 12491.12 41.30 54844.55 88888.00 2014-02-27 21:42:25.750 058 12491.10 41.33 54844.53 88888.00 2014-02-27 21:42:25.875 058 12491.08 41.40 54844.50 88888.00 2014-02-27 21:42:26.000 058 12491.10 41.45 54844.50 88888.00 2014-02-27 21:42:26.125 058 12491.05 41.48 54844.53 88888.00 2014-02-27 21:42:26.250 058 12490.98 41.52 54844.50 88888.00 2014-02-27 21:42:26.375 058 12490.92 41.58 54844.47 88888.00 2014-02-27 21:42:26.500 058 12490.85 41.60 54844.45 88888.00 2014-02-27 21:42:26.625 058 12490.88 41.62 54844.47 88888.00 2014-02-27 21:42:26.750 058 12490.85 41.70 54844.43 88888.00 2014-02-27 21:42:26.875 058 12490.77 41.73 54844.43 88888.00 2014-02-27 21:42:27.000 058 12490.80 41.77 54844.43 88888.00 2014-02-27 21:42:27.125 058 12490.80 41.83 54844.43 88888.00 2014-02-27 21:42:27.250 058 12490.77 41.88 54844.45 88888.00 2014-02-27 21:42:27.375 058 12490.73 41.92 54844.45 88888.00 2014-02-27 21:42:27.500 058 12490.73 42.00 54844.45 88888.00 2014-02-27 21:42:27.625 058 12490.70 42.05 54844.45 88888.00 2014-02-27 21:42:27.750 058 12490.67 42.12 54844.47 88888.00 2014-02-27 21:42:27.875 058 12490.65 42.17 54844.45 88888.00 2014-02-27 21:42:28.000 058 12490.60 42.23 54844.40 88888.00 2014-02-27 21:42:28.125 058 12490.58 42.23 54844.43 88888.00 2014-02-27 21:42:28.250 058 12490.55 42.30 54844.43 88888.00 2014-02-27 21:42:28.375 058 12490.58 42.35 54844.40 88888.00 2014-02-27 21:42:28.500 058 12490.52 42.38 54844.40 88888.00 2014-02-27 21:42:28.625 058 12490.52 42.40 54844.43 88888.00 2014-02-27 21:42:28.750 058 12490.52 42.42 54844.43 88888.00 2014-02-27 21:42:28.875 058 12490.52 42.48 54844.40 88888.00 2014-02-27 21:42:29.000 058 12490.50 42.50 54844.40 88888.00 2014-02-27 21:42:29.125 058 12490.48 42.58 54844.45 88888.00 2014-02-27 21:42:29.250 058 12490.38 42.62 54844.45 88888.00 2014-02-27 21:42:29.375 058 12490.30 42.65 54844.43 88888.00 2014-02-27 21:42:29.500 058 12490.25 42.67 54844.38 88888.00 2014-02-27 21:42:29.625 058 12490.23 42.70 54844.38 88888.00 2014-02-27 21:42:29.750 058 12490.20 42.75 54844.40 88888.00 2014-02-27 21:42:29.875 058 12490.20 42.83 54844.38 88888.00 2014-02-27 21:42:30.000 058 12490.17 42.85 54844.35 88888.00 2014-02-27 21:42:30.125 058 12490.10 42.88 54844.38 88888.00 2014-02-27 21:42:30.250 058 12490.12 42.90 54844.40 88888.00 2014-02-27 21:42:30.375 058 12490.20 42.92 54844.40 88888.00 2014-02-27 21:42:30.500 058 12490.12 42.98 54844.38 88888.00 2014-02-27 21:42:30.625 058 12490.00 43.02 54844.40 88888.00 2014-02-27 21:42:30.750 058 12489.92 43.08 54844.40 88888.00 2014-02-27 21:42:30.875 058 12489.95 43.10 54844.38 88888.00 2014-02-27 21:42:31.000 058 12490.05 43.15 54844.40 88888.00 2014-02-27 21:42:31.125 058 12490.08 43.17 54844.40 88888.00 2014-02-27 21:42:31.250 058 12490.00 43.23 54844.40 88888.00 2014-02-27 21:42:31.375 058 12489.98 43.25 54844.38 88888.00 2014-02-27 21:42:31.500 058 12489.95 43.30 54844.43 88888.00 2014-02-27 21:42:31.625 058 12489.90 43.33 54844.40 88888.00 2014-02-27 21:42:31.750 058 12489.85 43.33 54844.38 88888.00 2014-02-27 21:42:31.875 058 12489.90 43.38 54844.45 88888.00 2014-02-27 21:42:32.000 058 12489.98 43.42 54844.43 88888.00 2014-02-27 21:42:32.125 058 12489.95 43.45 54844.40 88888.00 2014-02-27 21:42:32.250 058 12489.80 43.48 54844.35 88888.00 2014-02-27 21:42:32.375 058 12489.77 43.48 54844.38 88888.00 2014-02-27 21:42:32.500 058 12489.77 43.52 54844.40 88888.00 2014-02-27 21:42:32.625 058 12489.77 43.60 54844.40 88888.00 2014-02-27 21:42:32.750 058 12489.75 43.62 54844.40 88888.00 2014-02-27 21:42:32.875 058 12489.75 43.70 54844.35 88888.00 2014-02-27 21:42:33.000 058 12489.73 43.73 54844.40 88888.00 2014-02-27 21:42:33.125 058 12489.80 43.75 54844.38 88888.00 2014-02-27 21:42:33.250 058 12489.83 43.77 54844.43 88888.00 2014-02-27 21:42:33.375 058 12489.77 43.80 54844.40 88888.00 2014-02-27 21:42:33.500 058 12489.75 43.80 54844.35 88888.00 2014-02-27 21:42:33.625 058 12489.77 43.83 54844.38 88888.00 2014-02-27 21:42:33.750 058 12489.80 43.88 54844.38 88888.00 2014-02-27 21:42:33.875 058 12489.83 43.90 54844.38 88888.00 2014-02-27 21:42:34.000 058 12489.85 43.92 54844.40 88888.00 2014-02-27 21:42:34.125 058 12489.88 43.98 54844.45 88888.00 2014-02-27 21:42:34.250 058 12489.88 44.02 54844.47 88888.00 2014-02-27 21:42:34.375 058 12490.00 44.05 54844.45 88888.00 2014-02-27 21:42:34.500 058 12490.02 44.05 54844.40 88888.00 2014-02-27 21:42:34.625 058 12489.98 44.05 54844.43 88888.00 2014-02-27 21:42:34.750 058 12489.90 44.08 54844.40 88888.00 2014-02-27 21:42:34.875 058 12489.90 44.10 54844.40 88888.00 2014-02-27 21:42:35.000 058 12489.92 44.15 54844.40 88888.00 2014-02-27 21:42:35.125 058 12489.98 44.20 54844.43 88888.00 2014-02-27 21:42:35.250 058 12489.98 44.23 54844.45 88888.00 2014-02-27 21:42:35.375 058 12490.02 44.25 54844.38 88888.00 2014-02-27 21:42:35.500 058 12490.02 44.27 54844.38 88888.00 2014-02-27 21:42:35.625 058 12490.02 44.30 54844.38 88888.00 2014-02-27 21:42:35.750 058 12489.98 44.33 54844.35 88888.00 2014-02-27 21:42:35.875 058 12490.02 44.38 54844.35 88888.00 2014-02-27 21:42:36.000 058 12490.10 44.38 54844.35 88888.00 2014-02-27 21:42:36.125 058 12490.15 44.42 54844.40 88888.00 2014-02-27 21:42:36.250 058 12490.15 44.48 54844.43 88888.00 2014-02-27 21:42:36.375 058 12490.20 44.48 54844.40 88888.00 2014-02-27 21:42:36.500 058 12490.23 44.48 54844.38 88888.00 2014-02-27 21:42:36.625 058 12490.25 44.50 54844.38 88888.00 2014-02-27 21:42:36.750 058 12490.25 44.55 54844.38 88888.00 2014-02-27 21:42:36.875 058 12490.30 44.55 54844.40 88888.00 2014-02-27 21:42:37.000 058 12490.25 44.55 54844.38 88888.00 2014-02-27 21:42:37.125 058 12490.23 44.60 54844.40 88888.00 2014-02-27 21:42:37.250 058 12490.25 44.58 54844.40 88888.00 2014-02-27 21:42:37.375 058 12490.27 44.60 54844.38 88888.00 2014-02-27 21:42:37.500 058 12490.27 44.62 54844.38 88888.00 2014-02-27 21:42:37.625 058 12490.23 44.60 54844.38 88888.00 2014-02-27 21:42:37.750 058 12490.27 44.65 54844.43 88888.00 2014-02-27 21:42:37.875 058 12490.35 44.67 54844.43 88888.00 2014-02-27 21:42:38.000 058 12490.33 44.65 54844.43 88888.00 2014-02-27 21:42:38.125 058 12490.23 44.65 54844.40 88888.00 2014-02-27 21:42:38.250 058 12490.12 44.58 54844.40 88888.00 2014-02-27 21:42:38.375 058 12490.25 44.60 54844.47 88888.00 2014-02-27 21:42:38.500 058 12490.33 44.60 54844.47 88888.00 2014-02-27 21:42:38.625 058 12490.33 44.62 54844.45 88888.00 2014-02-27 21:42:38.750 058 12490.35 44.62 54844.47 88888.00 2014-02-27 21:42:38.875 058 12490.38 44.60 54844.50 88888.00 2014-02-27 21:42:39.000 058 12490.38 44.60 54844.47 88888.00 2014-02-27 21:42:39.125 058 12490.38 44.58 54844.47 88888.00 2014-02-27 21:42:39.250 058 12490.30 44.50 54844.47 88888.00 2014-02-27 21:42:39.375 058 12490.25 44.45 54844.47 88888.00 2014-02-27 21:42:39.500 058 12490.25 44.48 54844.53 88888.00 2014-02-27 21:42:39.625 058 12490.30 44.48 54844.55 88888.00 2014-02-27 21:42:39.750 058 12490.33 44.42 54844.55 88888.00 2014-02-27 21:42:39.875 058 12490.35 44.40 54844.57 88888.00 2014-02-27 21:42:40.000 058 12490.30 44.38 54844.55 88888.00 2014-02-27 21:42:40.125 058 12490.33 44.38 54844.55 88888.00 2014-02-27 21:42:40.250 058 12490.35 44.30 54844.57 88888.00 2014-02-27 21:42:40.375 058 12490.38 44.30 54844.53 88888.00 2014-02-27 21:42:40.500 058 12490.33 44.30 54844.57 88888.00 2014-02-27 21:42:40.625 058 12490.33 44.27 54844.60 88888.00 2014-02-27 21:42:40.750 058 12490.33 44.23 54844.62 88888.00 2014-02-27 21:42:40.875 058 12490.38 44.17 54844.60 88888.00 2014-02-27 21:42:41.000 058 12490.45 44.17 54844.60 88888.00 2014-02-27 21:42:41.125 058 12490.52 44.12 54844.62 88888.00 2014-02-27 21:42:41.250 058 12490.45 44.05 54844.68 88888.00 2014-02-27 21:42:41.375 058 12490.42 44.05 54844.68 88888.00 2014-02-27 21:42:41.500 058 12490.42 44.02 54844.70 88888.00 2014-02-27 21:42:41.625 058 12490.42 44.00 54844.72 88888.00 2014-02-27 21:42:41.750 058 12490.40 43.95 54844.72 88888.00 2014-02-27 21:42:41.875 058 12490.40 43.92 54844.72 88888.00 2014-02-27 21:42:42.000 058 12490.48 43.85 54844.72 88888.00 2014-02-27 21:42:42.125 058 12490.50 43.85 54844.78 88888.00 2014-02-27 21:42:42.250 058 12490.52 43.77 54844.80 88888.00 2014-02-27 21:42:42.375 058 12490.58 43.73 54844.80 88888.00 2014-02-27 21:42:42.500 058 12490.58 43.67 54844.82 88888.00 2014-02-27 21:42:42.625 058 12490.52 43.58 54844.82 88888.00 2014-02-27 21:42:42.750 058 12490.55 43.50 54844.82 88888.00 2014-02-27 21:42:42.875 058 12490.60 43.48 54844.85 88888.00 2014-02-27 21:42:43.000 058 12490.65 43.45 54844.90 88888.00 2014-02-27 21:42:43.125 058 12490.65 43.40 54844.93 88888.00 2014-02-27 21:42:43.250 058 12490.65 43.27 54844.90 88888.00 2014-02-27 21:42:43.375 058 12490.67 43.25 54844.93 88888.00 2014-02-27 21:42:43.500 058 12490.60 43.23 54844.95 88888.00 2014-02-27 21:42:43.625 058 12490.62 43.20 54844.97 88888.00 2014-02-27 21:42:43.750 058 12490.73 43.15 54844.97 88888.00 2014-02-27 21:42:43.875 058 12490.70 43.08 54844.95 88888.00 2014-02-27 21:42:44.000 058 12490.70 42.98 54845.00 88888.00 2014-02-27 21:42:44.125 058 12490.70 42.92 54845.03 88888.00 2014-02-27 21:42:44.250 058 12490.70 42.83 54845.05 88888.00 2014-02-27 21:42:44.375 058 12490.70 42.80 54845.05 88888.00 2014-02-27 21:42:44.500 058 12490.75 42.77 54845.07 88888.00 2014-02-27 21:42:44.625 058 12490.77 42.73 54845.10 88888.00 2014-02-27 21:42:44.750 058 12490.75 42.62 54845.18 88888.00 2014-02-27 21:42:44.875 058 12490.80 42.55 54845.18 88888.00 2014-02-27 21:42:45.000 058 12490.83 42.52 54845.18 88888.00 2014-02-27 21:42:45.125 058 12490.88 42.48 54845.22 88888.00 2014-02-27 21:42:45.250 058 12490.90 42.42 54845.28 88888.00 2014-02-27 21:42:45.375 058 12490.92 42.38 54845.25 88888.00 2014-02-27 21:42:45.500 058 12490.92 42.30 54845.28 88888.00 2014-02-27 21:42:45.625 058 12490.90 42.25 54845.28 88888.00 2014-02-27 21:42:45.750 058 12490.88 42.23 54845.30 88888.00 2014-02-27 21:42:45.875 058 12490.95 42.17 54845.35 88888.00 2014-02-27 21:42:46.000 058 12490.98 42.12 54845.38 88888.00 2014-02-27 21:42:46.125 058 12490.92 42.08 54845.40 88888.00 2014-02-27 21:42:46.250 058 12490.95 42.02 54845.43 88888.00 2014-02-27 21:42:46.375 058 12490.95 42.00 54845.43 88888.00 2014-02-27 21:42:46.500 058 12490.95 42.00 54845.50 88888.00 2014-02-27 21:42:46.625 058 12490.90 41.95 54845.47 88888.00 2014-02-27 21:42:46.750 058 12490.85 41.88 54845.50 88888.00 2014-02-27 21:42:46.875 058 12490.88 41.80 54845.53 88888.00 2014-02-27 21:42:47.000 058 12490.90 41.73 54845.53 88888.00 2014-02-27 21:42:47.125 058 12490.85 41.70 54845.55 88888.00 2014-02-27 21:42:47.250 058 12490.80 41.67 54845.57 88888.00 2014-02-27 21:42:47.375 058 12490.85 41.65 54845.60 88888.00 2014-02-27 21:42:47.500 058 12490.85 41.62 54845.62 88888.00 2014-02-27 21:42:47.625 058 12490.88 41.58 54845.65 88888.00 2014-02-27 21:42:47.750 058 12490.85 41.58 54845.68 88888.00 2014-02-27 21:42:47.875 058 12490.83 41.55 54845.70 88888.00 2014-02-27 21:42:48.000 058 12490.83 41.52 54845.72 88888.00 2014-02-27 21:42:48.125 058 12490.80 41.50 54845.80 88888.00 2014-02-27 21:42:48.250 058 12490.75 41.42 54845.80 88888.00 2014-02-27 21:42:48.375 058 12490.77 41.42 54845.82 88888.00 2014-02-27 21:42:48.500 058 12490.70 41.40 54845.85 88888.00 2014-02-27 21:42:48.625 058 12490.73 41.35 54845.85 88888.00 2014-02-27 21:42:48.750 058 12490.77 41.30 54845.85 88888.00 2014-02-27 21:42:48.875 058 12490.77 41.27 54845.88 88888.00 2014-02-27 21:42:49.000 058 12490.67 41.23 54845.90 88888.00 2014-02-27 21:42:49.125 058 12490.62 41.23 54845.93 88888.00 2014-02-27 21:42:49.250 058 12490.52 41.17 54845.95 88888.00 2014-02-27 21:42:49.375 058 12490.52 41.12 54845.95 88888.00 2014-02-27 21:42:49.500 058 12490.50 41.12 54845.97 88888.00 2014-02-27 21:42:49.625 058 12490.50 41.12 54846.03 88888.00 2014-02-27 21:42:49.750 058 12490.50 41.08 54846.03 88888.00 2014-02-27 21:42:49.875 058 12490.42 41.02 54846.07 88888.00 2014-02-27 21:42:50.000 058 12490.40 40.98 54846.07 88888.00 2014-02-27 21:42:50.125 058 12490.40 40.95 54846.10 88888.00 2014-02-27 21:42:50.250 058 12490.35 40.90 54846.18 88888.00 2014-02-27 21:42:50.375 058 12490.33 40.88 54846.18 88888.00 2014-02-27 21:42:50.500 058 12490.27 40.88 54846.20 88888.00 2014-02-27 21:42:50.625 058 12490.23 40.85 54846.22 88888.00 2014-02-27 21:42:50.750 058 12490.12 40.80 54846.30 88888.00 2014-02-27 21:42:50.875 058 12490.00 40.77 54846.35 88888.00 2014-02-27 21:42:51.000 058 12489.98 40.73 54846.35 88888.00 2014-02-27 21:42:51.125 058 12489.90 40.73 54846.38 88888.00 2014-02-27 21:42:51.250 058 12489.85 40.70 54846.43 88888.00 2014-02-27 21:42:51.375 058 12489.90 40.70 54846.45 88888.00 2014-02-27 21:42:51.500 058 12489.83 40.67 54846.45 88888.00 2014-02-27 21:42:51.625 058 12489.75 40.62 54846.47 88888.00 2014-02-27 21:42:51.750 058 12489.70 40.58 54846.50 88888.00 2014-02-27 21:42:51.875 058 12489.60 40.55 54846.55 88888.00 2014-02-27 21:42:52.000 058 12489.52 40.50 54846.55 88888.00 2014-02-27 21:42:52.125 058 12489.42 40.48 54846.60 88888.00 2014-02-27 21:42:52.250 058 12489.25 40.42 54846.62 88888.00 2014-02-27 21:42:52.375 058 12489.23 40.38 54846.62 88888.00 2014-02-27 21:42:52.500 058 12489.17 40.38 54846.68 88888.00 2014-02-27 21:42:52.625 058 12489.08 40.33 54846.72 88888.00 2014-02-27 21:42:52.750 058 12489.00 40.30 54846.72 88888.00 2014-02-27 21:42:52.875 058 12488.92 40.23 54846.72 88888.00 2014-02-27 21:42:53.000 058 12488.90 40.17 54846.78 88888.00 2014-02-27 21:42:53.125 058 12488.83 40.17 54846.88 88888.00 2014-02-27 21:42:53.250 058 12488.70 40.10 54846.93 88888.00 2014-02-27 21:42:53.375 058 12488.65 40.08 54846.95 88888.00 2014-02-27 21:42:53.500 058 12488.58 40.05 54846.97 88888.00 2014-02-27 21:42:53.625 058 12488.50 40.00 54846.95 88888.00 2014-02-27 21:42:53.750 058 12488.45 39.92 54847.00 88888.00 2014-02-27 21:42:53.875 058 12488.40 39.85 54847.05 88888.00 2014-02-27 21:42:54.000 058 12488.30 39.83 54847.07 88888.00 2014-02-27 21:42:54.125 058 12488.20 39.75 54847.12 88888.00 2014-02-27 21:42:54.250 058 12488.08 39.67 54847.18 88888.00 2014-02-27 21:42:54.375 058 12488.00 39.58 54847.18 88888.00 2014-02-27 21:42:54.500 058 12487.95 39.55 54847.18 88888.00 2014-02-27 21:42:54.625 058 12487.92 39.48 54847.22 88888.00 2014-02-27 21:42:54.750 058 12487.85 39.40 54847.25 88888.00 2014-02-27 21:42:54.875 058 12487.75 39.33 54847.28 88888.00 2014-02-27 21:42:55.000 058 12487.65 39.25 54847.28 88888.00 2014-02-27 21:42:55.125 058 12487.58 39.20 54847.32 88888.00 2014-02-27 21:42:55.250 058 12487.48 39.12 54847.43 88888.00 2014-02-27 21:42:55.375 058 12487.48 39.05 54847.45 88888.00 2014-02-27 21:42:55.500 058 12487.42 38.95 54847.47 88888.00 2014-02-27 21:42:55.625 058 12487.40 38.88 54847.47 88888.00 2014-02-27 21:42:55.750 058 12487.27 38.80 54847.50 88888.00 2014-02-27 21:42:55.875 058 12487.23 38.73 54847.55 88888.00 2014-02-27 21:42:56.000 058 12487.17 38.65 54847.55 88888.00 2014-02-27 21:42:56.125 058 12487.15 38.58 54847.60 88888.00 2014-02-27 21:42:56.250 058 12487.10 38.42 54847.65 88888.00 2014-02-27 21:42:56.375 058 12487.12 38.38 54847.68 88888.00 2014-02-27 21:42:56.500 058 12487.10 38.27 54847.75 88888.00 2014-02-27 21:42:56.625 058 12487.02 38.20 54847.75 88888.00 2014-02-27 21:42:56.750 058 12487.02 38.08 54847.82 88888.00 2014-02-27 21:42:56.875 058 12486.98 37.98 54847.82 88888.00 2014-02-27 21:42:57.000 058 12486.98 37.88 54847.85 88888.00 2014-02-27 21:42:57.125 058 12486.95 37.80 54847.88 88888.00 2014-02-27 21:42:57.250 058 12486.95 37.65 54847.90 88888.00 2014-02-27 21:42:57.375 058 12487.05 37.55 54847.93 88888.00 2014-02-27 21:42:57.500 058 12487.10 37.48 54847.97 88888.00 2014-02-27 21:42:57.625 058 12487.10 37.35 54847.97 88888.00 2014-02-27 21:42:57.750 058 12487.05 37.23 54848.03 88888.00 2014-02-27 21:42:57.875 058 12487.10 37.12 54848.03 88888.00 2014-02-27 21:42:58.000 058 12487.20 37.00 54848.03 88888.00 2014-02-27 21:42:58.125 058 12487.23 36.88 54848.03 88888.00 2014-02-27 21:42:58.250 058 12487.20 36.73 54848.05 88888.00 2014-02-27 21:42:58.375 058 12487.27 36.62 54848.07 88888.00 2014-02-27 21:42:58.500 058 12487.35 36.52 54848.12 88888.00 2014-02-27 21:42:58.625 058 12487.35 36.40 54848.12 88888.00 2014-02-27 21:42:58.750 058 12487.38 36.30 54848.18 88888.00 2014-02-27 21:42:58.875 058 12487.45 36.17 54848.20 88888.00 2014-02-27 21:42:59.000 058 12487.52 36.08 54848.20 88888.00 2014-02-27 21:42:59.125 058 12487.58 35.92 54848.22 88888.00 2014-02-27 21:42:59.250 058 12487.67 35.77 54848.28 88888.00 2014-02-27 21:42:59.375 058 12487.80 35.73 54848.28 88888.00 2014-02-27 21:42:59.500 058 12487.85 35.60 54848.30 88888.00 2014-02-27 21:42:59.625 058 12487.95 35.48 54848.32 88888.00 2014-02-27 21:42:59.750 058 12488.00 35.33 54848.30 88888.00 2014-02-27 21:42:59.875 058 12488.00 35.20 54848.32 88888.00 2014-02-27 21:43:00.000 058 12488.05 35.08 54848.35 88888.00 2014-02-27 21:43:00.125 058 12488.12 34.95 54848.38 88888.00 2014-02-27 21:43:00.250 058 12488.20 34.80 54848.40 88888.00 2014-02-27 21:43:00.375 058 12488.25 34.70 54848.38 88888.00 2014-02-27 21:43:00.500 058 12488.30 34.58 54848.38 88888.00 2014-02-27 21:43:00.625 058 12488.38 34.42 54848.43 88888.00 2014-02-27 21:43:00.750 058 12488.40 34.33 54848.45 88888.00 2014-02-27 21:43:00.875 058 12488.40 34.20 54848.50 88888.00 2014-02-27 21:43:01.000 058 12488.50 34.08 54848.53 88888.00 2014-02-27 21:43:01.125 058 12488.60 33.95 54848.53 88888.00 2014-02-27 21:43:01.250 058 12488.62 33.77 54848.53 88888.00 2014-02-27 21:43:01.375 058 12488.73 33.67 54848.55 88888.00 2014-02-27 21:43:01.500 058 12488.77 33.52 54848.57 88888.00 2014-02-27 21:43:01.625 058 12488.80 33.40 54848.57 88888.00 2014-02-27 21:43:01.750 058 12488.77 33.25 54848.60 88888.00 2014-02-27 21:43:01.875 058 12488.75 33.15 54848.65 88888.00 2014-02-27 21:43:02.000 058 12488.75 33.02 54848.68 88888.00 2014-02-27 21:43:02.125 058 12488.77 32.90 54848.70 88888.00 2014-02-27 21:43:02.250 058 12488.77 32.75 54848.75 88888.00 2014-02-27 21:43:02.375 058 12488.77 32.70 54848.78 88888.00 2014-02-27 21:43:02.500 058 12488.77 32.55 54848.78 88888.00 2014-02-27 21:43:02.625 058 12488.77 32.45 54848.80 88888.00 2014-02-27 21:43:02.750 058 12488.73 32.33 54848.80 88888.00 2014-02-27 21:43:02.875 058 12488.70 32.20 54848.80 88888.00 2014-02-27 21:43:03.000 058 12488.67 32.08 54848.82 88888.00 2014-02-27 21:43:03.125 058 12488.75 32.00 54848.88 88888.00 2014-02-27 21:43:03.250 058 12488.77 31.88 54848.95 88888.00 2014-02-27 21:43:03.375 058 12488.77 31.77 54848.90 88888.00 2014-02-27 21:43:03.500 058 12488.73 31.65 54848.93 88888.00 2014-02-27 21:43:03.625 058 12488.65 31.57 54848.97 88888.00 2014-02-27 21:43:03.750 058 12488.65 31.48 54848.97 88888.00 2014-02-27 21:43:03.875 058 12488.62 31.38 54849.03 88888.00 2014-02-27 21:43:04.000 058 12488.62 31.27 54849.05 88888.00 2014-02-27 21:43:04.125 058 12488.62 31.20 54849.07 88888.00 2014-02-27 21:43:04.250 058 12488.52 31.07 54849.12 88888.00 2014-02-27 21:43:04.375 058 12488.58 31.00 54849.15 88888.00 2014-02-27 21:43:04.500 058 12488.55 30.90 54849.18 88888.00 2014-02-27 21:43:04.625 058 12488.55 30.82 54849.22 88888.00 2014-02-27 21:43:04.750 058 12488.50 30.73 54849.20 88888.00 2014-02-27 21:43:04.875 058 12488.50 30.60 54849.20 88888.00 2014-02-27 21:43:05.000 058 12488.45 30.52 54849.22 88888.00 2014-02-27 21:43:05.125 058 12488.48 30.43 54849.25 88888.00 2014-02-27 21:43:05.250 058 12488.45 30.32 54849.32 88888.00 2014-02-27 21:43:05.375 058 12488.50 30.25 54849.32 88888.00 2014-02-27 21:43:05.500 058 12488.45 30.10 54849.30 88888.00 2014-02-27 21:43:05.625 058 12488.42 30.00 54849.30 88888.00 2014-02-27 21:43:05.750 058 12488.42 29.90 54849.35 88888.00 2014-02-27 21:43:05.875 058 12488.38 29.88 54849.38 88888.00 2014-02-27 21:43:06.000 058 12488.35 29.75 54849.40 88888.00 2014-02-27 21:43:06.125 058 12488.38 29.65 54849.40 88888.00 2014-02-27 21:43:06.250 058 12488.33 29.55 54849.43 88888.00 2014-02-27 21:43:06.375 058 12488.23 29.43 54849.45 88888.00 2014-02-27 21:43:06.500 058 12488.15 29.30 54849.50 88888.00 2014-02-27 21:43:06.625 058 12488.12 29.23 54849.55 88888.00 2014-02-27 21:43:06.750 058 12488.10 29.12 54849.57 88888.00 2014-02-27 21:43:06.875 058 12488.15 29.02 54849.60 88888.00 2014-02-27 21:43:07.000 058 12488.17 28.95 54849.62 88888.00 2014-02-27 21:43:07.125 058 12488.15 28.82 54849.65 88888.00 2014-02-27 21:43:07.250 058 12488.05 28.68 54849.65 88888.00 2014-02-27 21:43:07.375 058 12488.00 28.60 54849.65 88888.00 2014-02-27 21:43:07.500 058 12488.02 28.52 54849.72 88888.00 2014-02-27 21:43:07.625 058 12488.08 28.43 54849.75 88888.00 2014-02-27 21:43:07.750 058 12488.05 28.32 54849.72 88888.00 2014-02-27 21:43:07.875 058 12488.02 28.20 54849.75 88888.00 2014-02-27 21:43:08.000 058 12488.02 28.07 54849.75 88888.00 2014-02-27 21:43:08.125 058 12487.98 27.98 54849.82 88888.00 2014-02-27 21:43:08.250 058 12487.90 27.88 54849.88 88888.00 2014-02-27 21:43:08.375 058 12487.88 27.80 54849.90 88888.00 2014-02-27 21:43:08.500 058 12487.80 27.68 54849.90 88888.00 2014-02-27 21:43:08.625 058 12487.80 27.55 54849.95 88888.00 2014-02-27 21:43:08.750 058 12487.90 27.43 54849.97 88888.00 2014-02-27 21:43:08.875 058 12487.95 27.32 54849.97 88888.00 2014-02-27 21:43:09.000 058 12487.95 27.23 54850.00 88888.00 2014-02-27 21:43:09.125 058 12487.90 27.10 54850.03 88888.00 2014-02-27 21:43:09.250 058 12487.83 26.95 54850.07 88888.00 2014-02-27 21:43:09.375 058 12487.83 26.85 54850.12 88888.00 2014-02-27 21:43:09.500 058 12487.83 26.75 54850.18 88888.00 2014-02-27 21:43:09.625 058 12487.85 26.65 54850.25 88888.00 2014-02-27 21:43:09.750 058 12487.83 26.52 54850.25 88888.00 2014-02-27 21:43:09.875 058 12487.80 26.43 54850.25 88888.00 2014-02-27 21:43:10.000 058 12487.85 26.27 54850.25 88888.00 2014-02-27 21:43:10.125 058 12487.85 26.18 54850.25 88888.00 2014-02-27 21:43:10.250 058 12487.83 26.05 54850.28 88888.00 2014-02-27 21:43:10.375 058 12487.85 25.95 54850.30 88888.00 2014-02-27 21:43:10.500 058 12487.85 25.85 54850.32 88888.00 2014-02-27 21:43:10.625 058 12487.88 25.73 54850.32 88888.00 2014-02-27 21:43:10.750 058 12487.88 25.60 54850.35 88888.00 2014-02-27 21:43:10.875 058 12487.85 25.50 54850.38 88888.00 2014-02-27 21:43:11.000 058 12487.85 25.38 54850.40 88888.00 2014-02-27 21:43:11.125 058 12487.83 25.25 54850.43 88888.00 2014-02-27 21:43:11.250 058 12487.77 25.12 54850.47 88888.00 2014-02-27 21:43:11.375 058 12487.80 25.02 54850.45 88888.00 2014-02-27 21:43:11.500 058 12487.73 24.88 54850.45 88888.00 2014-02-27 21:43:11.625 058 12487.70 24.77 54850.50 88888.00 2014-02-27 21:43:11.750 058 12487.62 24.73 54850.55 88888.00 2014-02-27 21:43:11.875 058 12487.65 24.62 54850.55 88888.00 2014-02-27 21:43:12.000 058 12487.67 24.50 54850.55 88888.00 2014-02-27 21:43:12.125 058 12487.70 24.40 54850.60 88888.00 2014-02-27 21:43:12.250 058 12487.70 24.27 54850.65 88888.00 2014-02-27 21:43:12.375 058 12487.65 24.15 54850.68 88888.00 2014-02-27 21:43:12.500 058 12487.58 24.02 54850.70 88888.00 2014-02-27 21:43:12.625 058 12487.55 23.95 54850.72 88888.00 2014-02-27 21:43:12.750 058 12487.50 23.82 54850.78 88888.00 2014-02-27 21:43:12.875 058 12487.52 23.68 54850.78 88888.00 2014-02-27 21:43:13.000 058 12487.55 23.55 54850.75 88888.00 2014-02-27 21:43:13.125 058 12487.58 23.45 54850.80 88888.00 2014-02-27 21:43:13.250 058 12487.62 23.27 54850.85 88888.00 2014-02-27 21:43:13.375 058 12487.65 23.18 54850.85 88888.00 2014-02-27 21:43:13.500 058 12487.55 23.07 54850.85 88888.00 2014-02-27 21:43:13.625 058 12487.50 22.98 54850.93 88888.00 2014-02-27 21:43:13.750 058 12487.48 22.82 54850.97 88888.00 2014-02-27 21:43:13.875 058 12487.45 22.70 54850.95 88888.00 2014-02-27 21:43:14.000 058 12487.45 22.60 54850.97 88888.00 2014-02-27 21:43:14.125 058 12487.45 22.50 54851.03 88888.00 2014-02-27 21:43:14.250 058 12487.40 22.35 54851.03 88888.00 2014-02-27 21:43:14.375 058 12487.38 22.27 54851.03 88888.00 2014-02-27 21:43:14.500 058 12487.30 22.18 54851.07 88888.00 2014-02-27 21:43:14.625 058 12487.23 22.07 54851.07 88888.00 2014-02-27 21:43:14.750 058 12487.27 21.95 54851.15 88888.00 2014-02-27 21:43:14.875 058 12487.30 21.82 54851.18 88888.00 2014-02-27 21:43:15.000 058 12487.23 21.73 54851.15 88888.00 2014-02-27 21:43:15.125 058 12487.15 21.57 54851.15 88888.00 2014-02-27 21:43:15.250 058 12487.08 21.45 54851.18 88888.00 2014-02-27 21:43:15.375 058 12487.08 21.38 54851.20 88888.00 2014-02-27 21:43:15.500 058 12487.08 21.25 54851.25 88888.00 2014-02-27 21:43:15.625 058 12487.08 21.15 54851.25 88888.00 2014-02-27 21:43:15.750 058 12487.02 21.05 54851.25 88888.00 2014-02-27 21:43:15.875 058 12487.05 20.93 54851.30 88888.00 2014-02-27 21:43:16.000 058 12486.98 20.80 54851.32 88888.00 2014-02-27 21:43:16.125 058 12486.85 20.70 54851.35 88888.00 2014-02-27 21:43:16.250 058 12486.85 20.55 54851.40 88888.00 2014-02-27 21:43:16.375 058 12486.90 20.50 54851.43 88888.00 2014-02-27 21:43:16.500 058 12486.85 20.43 54851.45 88888.00 2014-02-27 21:43:16.625 058 12486.85 20.30 54851.47 88888.00 2014-02-27 21:43:16.750 058 12486.88 20.18 54851.47 88888.00 2014-02-27 21:43:16.875 058 12486.85 20.10 54851.47 88888.00 2014-02-27 21:43:17.000 058 12486.88 20.00 54851.53 88888.00 2014-02-27 21:43:17.125 058 12486.83 19.90 54851.57 88888.00 2014-02-27 21:43:17.250 058 12486.75 19.77 54851.57 88888.00 2014-02-27 21:43:17.375 058 12486.73 19.73 54851.57 88888.00 2014-02-27 21:43:17.500 058 12486.70 19.68 54851.55 88888.00 2014-02-27 21:43:17.625 058 12486.67 19.57 54851.57 88888.00 2014-02-27 21:43:17.750 058 12486.65 19.45 54851.57 88888.00 2014-02-27 21:43:17.875 058 12486.70 19.35 54851.60 88888.00 2014-02-27 21:43:18.000 058 12486.65 19.25 54851.60 88888.00 2014-02-27 21:43:18.125 058 12486.60 19.23 54851.68 88888.00 2014-02-27 21:43:18.250 058 12486.65 19.15 54851.72 88888.00 2014-02-27 21:43:18.375 058 12486.70 19.05 54851.68 88888.00 2014-02-27 21:43:18.500 058 12486.67 18.95 54851.72 88888.00 2014-02-27 21:43:18.625 058 12486.65 18.80 54851.70 88888.00 2014-02-27 21:43:18.750 058 12486.65 18.73 54851.70 88888.00 2014-02-27 21:43:18.875 058 12486.67 18.68 54851.78 88888.00 2014-02-27 21:43:19.000 058 12486.70 18.60 54851.80 88888.00 2014-02-27 21:43:19.125 058 12486.65 18.50 54851.82 88888.00 2014-02-27 21:43:19.250 058 12486.62 18.40 54851.82 88888.00 2014-02-27 21:43:19.375 058 12486.67 18.32 54851.82 88888.00 2014-02-27 21:43:19.500 058 12486.70 18.25 54851.85 88888.00 2014-02-27 21:43:19.625 058 12486.67 18.20 54851.90 88888.00 2014-02-27 21:43:19.750 058 12486.70 18.12 54851.90 88888.00 2014-02-27 21:43:19.875 058 12486.67 18.02 54851.90 88888.00 2014-02-27 21:43:20.000 058 12486.70 17.93 54851.90 88888.00 2014-02-27 21:43:20.125 058 12486.70 17.82 54851.90 88888.00 2014-02-27 21:43:20.250 058 12486.67 17.70 54851.90 88888.00 2014-02-27 21:43:20.375 058 12486.70 17.65 54851.88 88888.00 2014-02-27 21:43:20.500 058 12486.70 17.55 54851.93 88888.00 2014-02-27 21:43:20.625 058 12486.70 17.50 54851.93 88888.00 2014-02-27 21:43:20.750 058 12486.73 17.45 54851.95 88888.00 2014-02-27 21:43:20.875 058 12486.75 17.32 54851.95 88888.00 2014-02-27 21:43:21.000 058 12486.77 17.25 54851.97 88888.00 2014-02-27 21:43:21.125 058 12486.75 17.15 54852.00 88888.00 2014-02-27 21:43:21.250 058 12486.70 17.07 54851.97 88888.00 2014-02-27 21:43:21.375 058 12486.83 17.05 54852.03 88888.00 2014-02-27 21:43:21.500 058 12486.80 16.93 54852.05 88888.00 2014-02-27 21:43:21.625 058 12486.80 16.85 54852.05 88888.00 2014-02-27 21:43:21.750 058 12486.77 16.80 54852.05 88888.00 2014-02-27 21:43:21.875 058 12486.85 16.75 54852.07 88888.00 2014-02-27 21:43:22.000 058 12486.88 16.68 54852.05 88888.00 2014-02-27 21:43:22.125 058 12486.92 16.60 54852.07 88888.00 2014-02-27 21:43:22.250 058 12486.90 16.50 54852.10 88888.00 2014-02-27 21:43:22.375 058 12486.90 16.48 54852.10 88888.00 2014-02-27 21:43:22.500 058 12486.90 16.45 54852.15 88888.00 2014-02-27 21:43:22.625 058 12486.88 16.40 54852.15 88888.00 2014-02-27 21:43:22.750 058 12486.83 16.32 54852.15 88888.00 2014-02-27 21:43:22.875 058 12486.85 16.30 54852.12 88888.00 2014-02-27 21:43:23.000 058 12486.83 16.20 54852.12 88888.00 2014-02-27 21:43:23.125 058 12486.77 16.15 54852.12 88888.00 2014-02-27 21:43:23.250 058 12486.70 16.12 54852.18 88888.00 2014-02-27 21:43:23.375 058 12486.73 16.05 54852.18 88888.00 2014-02-27 21:43:23.500 058 12486.70 16.02 54852.18 88888.00 2014-02-27 21:43:23.625 058 12486.65 16.00 54852.22 88888.00 2014-02-27 21:43:23.750 058 12486.65 15.97 54852.20 88888.00 2014-02-27 21:43:23.875 058 12486.60 15.90 54852.18 88888.00 2014-02-27 21:43:24.000 058 12486.52 15.82 54852.15 88888.00 2014-02-27 21:43:24.125 058 12486.55 15.78 54852.18 88888.00 2014-02-27 21:43:24.250 058 12486.58 15.72 54852.22 88888.00 2014-02-27 21:43:24.375 058 12486.55 15.72 54852.22 88888.00 2014-02-27 21:43:24.500 058 12486.55 15.68 54852.22 88888.00 2014-02-27 21:43:24.625 058 12486.58 15.60 54852.25 88888.00 2014-02-27 21:43:24.750 058 12486.60 15.60 54852.30 88888.00 2014-02-27 21:43:24.875 058 12486.65 15.55 54852.32 88888.00 2014-02-27 21:43:25.000 058 12486.62 15.47 54852.30 88888.00 2014-02-27 21:43:25.125 058 12486.55 15.45 54852.32 88888.00 2014-02-27 21:43:25.250 058 12486.58 15.38 54852.30 88888.00 2014-02-27 21:43:25.375 058 12486.60 15.32 54852.30 88888.00 2014-02-27 21:43:25.500 058 12486.67 15.28 54852.32 88888.00 2014-02-27 21:43:25.625 058 12486.70 15.22 54852.32 88888.00 2014-02-27 21:43:25.750 058 12486.70 15.20 54852.32 88888.00 2014-02-27 21:43:25.875 058 12486.70 15.12 54852.32 88888.00 2014-02-27 21:43:26.000 058 12486.73 15.07 54852.30 88888.00 2014-02-27 21:43:26.125 058 12486.75 15.03 54852.30 88888.00 2014-02-27 21:43:26.250 058 12486.67 14.97 54852.35 88888.00 2014-02-27 21:43:26.375 058 12486.70 14.95 54852.32 88888.00 2014-02-27 21:43:26.500 058 12486.80 14.85 54852.32 88888.00 2014-02-27 21:43:26.625 058 12486.90 14.78 54852.38 88888.00 2014-02-27 21:43:26.750 058 12486.98 14.75 54852.38 88888.00 2014-02-27 21:43:26.875 058 12486.92 14.68 54852.38 88888.00 2014-02-27 21:43:27.000 058 12486.90 14.60 54852.35 88888.00 2014-02-27 21:43:27.125 058 12486.95 14.53 54852.30 88888.00 2014-02-27 21:43:27.250 058 12486.98 14.47 54852.32 88888.00 2014-02-27 21:43:27.375 058 12487.05 14.45 54852.32 88888.00 2014-02-27 21:43:27.500 058 12487.12 14.43 54852.35 88888.00 2014-02-27 21:43:27.625 058 12487.23 14.43 54852.32 88888.00 2014-02-27 21:43:27.750 058 12487.25 14.32 54852.30 88888.00 2014-02-27 21:43:27.875 058 12487.27 14.20 54852.32 88888.00 2014-02-27 21:43:28.000 058 12487.38 14.12 54852.32 88888.00 2014-02-27 21:43:28.125 058 12487.48 14.07 54852.38 88888.00 2014-02-27 21:43:28.250 058 12487.48 14.05 54852.35 88888.00 2014-02-27 21:43:28.375 058 12487.50 13.97 54852.35 88888.00 2014-02-27 21:43:28.500 058 12487.50 13.90 54852.35 88888.00 2014-02-27 21:43:28.625 058 12487.62 13.80 54852.35 88888.00 2014-02-27 21:43:28.750 058 12487.70 13.78 54852.32 88888.00 2014-02-27 21:43:28.875 058 12487.83 13.75 54852.32 88888.00 2014-02-27 21:43:29.000 058 12487.83 13.68 54852.32 88888.00 2014-02-27 21:43:29.125 058 12487.90 13.62 54852.32 88888.00 2014-02-27 21:43:29.250 058 12487.95 13.53 54852.32 88888.00 2014-02-27 21:43:29.375 058 12487.95 13.50 54852.32 88888.00 2014-02-27 21:43:29.500 058 12487.92 13.45 54852.32 88888.00 2014-02-27 21:43:29.625 058 12488.02 13.43 54852.35 88888.00 2014-02-27 21:43:29.750 058 12488.12 13.35 54852.30 88888.00 2014-02-27 21:43:29.875 058 12488.20 13.28 54852.30 88888.00 2014-02-27 21:43:30.000 058 12488.23 13.20 54852.32 88888.00 2014-02-27 21:43:30.125 058 12488.17 13.12 54852.35 88888.00 2014-02-27 21:43:30.250 058 12488.20 13.03 54852.35 88888.00 2014-02-27 21:43:30.375 058 12488.38 13.00 54852.35 88888.00 2014-02-27 21:43:30.500 058 12488.45 12.97 54852.35 88888.00 2014-02-27 21:43:30.625 058 12488.55 12.88 54852.35 88888.00 2014-02-27 21:43:30.750 058 12488.55 12.82 54852.30 88888.00 2014-02-27 21:43:30.875 058 12488.55 12.78 54852.30 88888.00 2014-02-27 21:43:31.000 058 12488.52 12.75 54852.32 88888.00 2014-02-27 21:43:31.125 058 12488.52 12.70 54852.32 88888.00 2014-02-27 21:43:31.250 058 12488.62 12.60 54852.30 88888.00 2014-02-27 21:43:31.375 058 12488.73 12.55 54852.28 88888.00 2014-02-27 21:43:31.500 058 12488.73 12.50 54852.28 88888.00 2014-02-27 21:43:31.625 058 12488.65 12.40 54852.28 88888.00 2014-02-27 21:43:31.750 058 12488.73 12.35 54852.25 88888.00 2014-02-27 21:43:31.875 058 12488.80 12.32 54852.28 88888.00 2014-02-27 21:43:32.000 058 12488.83 12.25 54852.28 88888.00 2014-02-27 21:43:32.125 058 12488.83 12.20 54852.28 88888.00 2014-02-27 21:43:32.250 058 12488.75 12.10 54852.22 88888.00 2014-02-27 21:43:32.375 058 12488.73 12.03 54852.20 88888.00 2014-02-27 21:43:32.500 058 12488.77 12.03 54852.22 88888.00 2014-02-27 21:43:32.625 058 12488.83 12.00 54852.25 88888.00 2014-02-27 21:43:32.750 058 12488.90 11.95 54852.25 88888.00 2014-02-27 21:43:32.875 058 12488.90 11.90 54852.25 88888.00 2014-02-27 21:43:33.000 058 12488.98 11.85 54852.25 88888.00 2014-02-27 21:43:33.125 058 12489.05 11.78 54852.22 88888.00 2014-02-27 21:43:33.250 058 12489.00 11.72 54852.22 88888.00 2014-02-27 21:43:33.375 058 12489.08 11.68 54852.22 88888.00 2014-02-27 21:43:33.500 058 12489.15 11.62 54852.25 88888.00 2014-02-27 21:43:33.625 058 12489.17 11.55 54852.22 88888.00 2014-02-27 21:43:33.750 058 12489.15 11.47 54852.22 88888.00 2014-02-27 21:43:33.875 058 12489.17 11.43 54852.22 88888.00 2014-02-27 21:43:34.000 058 12489.17 11.40 54852.22 88888.00 2014-02-27 21:43:34.125 058 12489.17 11.38 54852.22 88888.00 2014-02-27 21:43:34.250 058 12489.20 11.30 54852.22 88888.00 2014-02-27 21:43:34.375 058 12489.30 11.28 54852.22 88888.00 2014-02-27 21:43:34.500 058 12489.25 11.20 54852.22 88888.00 2014-02-27 21:43:34.625 058 12489.27 11.15 54852.20 88888.00 2014-02-27 21:43:34.750 058 12489.30 11.12 54852.20 88888.00 2014-02-27 21:43:34.875 058 12489.33 11.03 54852.20 88888.00 2014-02-27 21:43:35.000 058 12489.33 10.97 54852.20 88888.00 2014-02-27 21:43:35.125 058 12489.40 10.93 54852.25 88888.00 2014-02-27 21:43:35.250 058 12489.42 10.88 54852.25 88888.00 2014-02-27 21:43:35.375 058 12489.40 10.82 54852.22 88888.00 2014-02-27 21:43:35.500 058 12489.42 10.72 54852.20 88888.00 2014-02-27 21:43:35.625 058 12489.50 10.68 54852.22 88888.00 2014-02-27 21:43:35.750 058 12489.55 10.62 54852.25 88888.00 2014-02-27 21:43:35.875 058 12489.52 10.57 54852.22 88888.00 2014-02-27 21:43:36.000 058 12489.52 10.53 54852.20 88888.00 2014-02-27 21:43:36.125 058 12489.58 10.45 54852.20 88888.00 2014-02-27 21:43:36.250 058 12489.67 10.35 54852.20 88888.00 2014-02-27 21:43:36.375 058 12489.70 10.30 54852.18 88888.00 2014-02-27 21:43:36.500 058 12489.65 10.22 54852.20 88888.00 2014-02-27 21:43:36.625 058 12489.70 10.15 54852.20 88888.00 2014-02-27 21:43:36.750 058 12489.73 10.10 54852.18 88888.00 2014-02-27 21:43:36.875 058 12489.67 10.03 54852.20 88888.00 2014-02-27 21:43:37.000 058 12489.73 9.95 54852.20 88888.00 2014-02-27 21:43:37.125 058 12489.85 9.90 54852.20 88888.00 2014-02-27 21:43:37.250 058 12489.85 9.78 54852.15 88888.00 2014-02-27 21:43:37.375 058 12489.95 9.70 54852.12 88888.00 2014-02-27 21:43:37.500 058 12489.98 9.62 54852.15 88888.00 2014-02-27 21:43:37.625 058 12490.05 9.57 54852.18 88888.00 2014-02-27 21:43:37.750 058 12490.10 9.53 54852.15 88888.00 2014-02-27 21:43:37.875 058 12490.08 9.47 54852.18 88888.00 2014-02-27 21:43:38.000 058 12490.12 9.35 54852.18 88888.00 2014-02-27 21:43:38.125 058 12490.15 9.32 54852.22 88888.00 2014-02-27 21:43:38.250 058 12490.15 9.28 54852.22 88888.00 2014-02-27 21:43:38.375 058 12490.33 9.20 54852.22 88888.00 2014-02-27 21:43:38.500 058 12490.40 9.12 54852.18 88888.00 2014-02-27 21:43:38.625 058 12490.40 9.05 54852.18 88888.00 2014-02-27 21:43:38.750 058 12490.40 8.97 54852.18 88888.00 2014-02-27 21:43:38.875 058 12490.40 8.90 54852.18 88888.00 2014-02-27 21:43:39.000 058 12490.42 8.82 54852.15 88888.00 2014-02-27 21:43:39.125 058 12490.45 8.78 54852.20 88888.00 2014-02-27 21:43:39.250 058 12490.50 8.70 54852.20 88888.00 2014-02-27 21:43:39.375 058 12490.55 8.65 54852.18 88888.00 2014-02-27 21:43:39.500 058 12490.62 8.55 54852.15 88888.00 2014-02-27 21:43:39.625 058 12490.73 8.50 54852.20 88888.00 2014-02-27 21:43:39.750 058 12490.70 8.45 54852.20 88888.00 2014-02-27 21:43:39.875 058 12490.70 8.40 54852.20 88888.00 2014-02-27 21:43:40.000 058 12490.70 8.35 54852.18 88888.00 2014-02-27 21:43:40.125 058 12490.73 8.25 54852.22 88888.00 2014-02-27 21:43:40.250 058 12490.75 8.15 54852.20 88888.00 2014-02-27 21:43:40.375 058 12490.85 8.12 54852.20 88888.00 2014-02-27 21:43:40.500 058 12490.85 8.07 54852.22 88888.00 2014-02-27 21:43:40.625 058 12490.80 8.00 54852.22 88888.00 2014-02-27 21:43:40.750 058 12490.83 7.95 54852.22 88888.00 2014-02-27 21:43:40.875 058 12490.83 7.88 54852.25 88888.00 2014-02-27 21:43:41.000 058 12490.75 7.78 54852.22 88888.00 2014-02-27 21:43:41.125 058 12490.73 7.67 54852.22 88888.00 2014-02-27 21:43:41.250 058 12490.73 7.65 54852.22 88888.00 2014-02-27 21:43:41.375 058 12490.80 7.58 54852.25 88888.00 2014-02-27 21:43:41.500 058 12490.83 7.53 54852.25 88888.00 2014-02-27 21:43:41.625 058 12490.77 7.47 54852.20 88888.00 2014-02-27 21:43:41.750 058 12490.80 7.40 54852.20 88888.00 2014-02-27 21:43:41.875 058 12490.88 7.33 54852.18 88888.00 2014-02-27 21:43:42.000 058 12490.92 7.25 54852.20 88888.00 2014-02-27 21:43:42.125 058 12490.88 7.17 54852.22 88888.00 2014-02-27 21:43:42.250 058 12490.83 7.12 54852.25 88888.00 2014-02-27 21:43:42.375 058 12490.88 7.08 54852.28 88888.00 2014-02-27 21:43:42.500 058 12490.85 7.00 54852.25 88888.00 2014-02-27 21:43:42.625 058 12490.80 6.97 54852.28 88888.00 2014-02-27 21:43:42.750 058 12490.80 6.92 54852.30 88888.00 2014-02-27 21:43:42.875 058 12490.83 6.88 54852.32 88888.00 2014-02-27 21:43:43.000 058 12490.85 6.80 54852.30 88888.00 2014-02-27 21:43:43.125 058 12490.88 6.75 54852.30 88888.00 2014-02-27 21:43:43.250 058 12490.85 6.75 54852.32 88888.00 2014-02-27 21:43:43.375 058 12490.88 6.70 54852.35 88888.00 2014-02-27 21:43:43.500 058 12490.83 6.65 54852.35 88888.00 2014-02-27 21:43:43.625 058 12490.85 6.60 54852.35 88888.00 2014-02-27 21:43:43.750 058 12490.85 6.58 54852.35 88888.00 2014-02-27 21:43:43.875 058 12490.83 6.55 54852.32 88888.00 2014-02-27 21:43:44.000 058 12490.77 6.47 54852.32 88888.00 2014-02-27 21:43:44.125 058 12490.85 6.45 54852.35 88888.00 2014-02-27 21:43:44.250 058 12490.90 6.40 54852.38 88888.00 2014-02-27 21:43:44.375 058 12490.88 6.40 54852.35 88888.00 2014-02-27 21:43:44.500 058 12490.80 6.38 54852.35 88888.00 2014-02-27 21:43:44.625 058 12490.88 6.33 54852.38 88888.00 2014-02-27 21:43:44.750 058 12490.90 6.30 54852.38 88888.00 2014-02-27 21:43:44.875 058 12490.90 6.28 54852.32 88888.00 2014-02-27 21:43:45.000 058 12490.98 6.22 54852.32 88888.00 2014-02-27 21:43:45.125 058 12491.00 6.20 54852.35 88888.00 2014-02-27 21:43:45.250 058 12491.00 6.15 54852.38 88888.00 2014-02-27 21:43:45.375 058 12491.00 6.12 54852.35 88888.00 2014-02-27 21:43:45.500 058 12491.05 6.10 54852.35 88888.00 2014-02-27 21:43:45.625 058 12491.12 6.08 54852.38 88888.00 2014-02-27 21:43:45.750 058 12491.10 6.08 54852.38 88888.00 2014-02-27 21:43:45.875 058 12491.10 6.00 54852.35 88888.00 2014-02-27 21:43:46.000 058 12491.10 5.97 54852.32 88888.00 2014-02-27 21:43:46.125 058 12491.10 5.95 54852.35 88888.00 2014-02-27 21:43:46.250 058 12491.05 5.95 54852.35 88888.00 2014-02-27 21:43:46.375 058 12491.12 5.90 54852.32 88888.00 2014-02-27 21:43:46.500 058 12491.17 5.85 54852.30 88888.00 2014-02-27 21:43:46.625 058 12491.23 5.83 54852.30 88888.00 2014-02-27 21:43:46.750 058 12491.23 5.80 54852.30 88888.00 2014-02-27 21:43:46.875 058 12491.17 5.75 54852.30 88888.00 2014-02-27 21:43:47.000 058 12491.20 5.72 54852.25 88888.00 2014-02-27 21:43:47.125 058 12491.25 5.67 54852.28 88888.00 2014-02-27 21:43:47.250 058 12491.23 5.62 54852.28 88888.00 2014-02-27 21:43:47.375 058 12491.25 5.62 54852.28 88888.00 2014-02-27 21:43:47.500 058 12491.27 5.62 54852.28 88888.00 2014-02-27 21:43:47.625 058 12491.38 5.58 54852.28 88888.00 2014-02-27 21:43:47.750 058 12491.35 5.53 54852.28 88888.00 2014-02-27 21:43:47.875 058 12491.40 5.50 54852.28 88888.00 2014-02-27 21:43:48.000 058 12491.50 5.45 54852.30 88888.00 2014-02-27 21:43:48.125 058 12491.55 5.42 54852.30 88888.00 2014-02-27 21:43:48.250 058 12491.50 5.35 54852.30 88888.00 2014-02-27 21:43:48.375 058 12491.58 5.35 54852.32 88888.00 2014-02-27 21:43:48.500 058 12491.62 5.33 54852.32 88888.00 2014-02-27 21:43:48.625 058 12491.62 5.30 54852.28 88888.00 2014-02-27 21:43:48.750 058 12491.62 5.25 54852.25 88888.00 2014-02-27 21:43:48.875 058 12491.65 5.17 54852.28 88888.00 2014-02-27 21:43:49.000 058 12491.70 5.12 54852.30 88888.00 2014-02-27 21:43:49.125 058 12491.67 5.08 54852.32 88888.00 2014-02-27 21:43:49.250 058 12491.67 5.03 54852.32 88888.00 2014-02-27 21:43:49.375 058 12491.75 4.97 54852.32 88888.00 2014-02-27 21:43:49.500 058 12491.77 4.92 54852.32 88888.00 2014-02-27 21:43:49.625 058 12491.77 4.90 54852.30 88888.00 2014-02-27 21:43:49.750 058 12491.88 4.83 54852.25 88888.00 2014-02-27 21:43:49.875 058 12491.95 4.78 54852.22 88888.00 2014-02-27 21:43:50.000 058 12492.00 4.70 54852.20 88888.00 2014-02-27 21:43:50.125 058 12492.02 4.62 54852.25 88888.00 2014-02-27 21:43:50.250 058 12492.08 4.50 54852.28 88888.00 2014-02-27 21:43:50.375 058 12492.20 4.50 54852.25 88888.00 2014-02-27 21:43:50.500 058 12492.20 4.47 54852.25 88888.00 2014-02-27 21:43:50.625 058 12492.25 4.45 54852.30 88888.00 2014-02-27 21:43:50.750 058 12492.25 4.38 54852.30 88888.00 2014-02-27 21:43:50.875 058 12492.27 4.30 54852.28 88888.00 2014-02-27 21:43:51.000 058 12492.27 4.25 54852.25 88888.00 2014-02-27 21:43:51.125 058 12492.25 4.17 54852.28 88888.00 2014-02-27 21:43:51.250 058 12492.25 4.10 54852.30 88888.00 2014-02-27 21:43:51.375 058 12492.40 4.08 54852.30 88888.00 2014-02-27 21:43:51.500 058 12492.45 4.03 54852.32 88888.00 2014-02-27 21:43:51.625 058 12492.50 3.98 54852.35 88888.00 2014-02-27 21:43:51.750 058 12492.55 3.95 54852.32 88888.00 2014-02-27 21:43:51.875 058 12492.58 3.90 54852.30 88888.00 2014-02-27 21:43:52.000 058 12492.62 3.88 54852.30 88888.00 2014-02-27 21:43:52.125 058 12492.60 3.80 54852.30 88888.00 2014-02-27 21:43:52.250 058 12492.55 3.73 54852.28 88888.00 2014-02-27 21:43:52.375 058 12492.67 3.67 54852.25 88888.00 2014-02-27 21:43:52.500 058 12492.75 3.62 54852.22 88888.00 2014-02-27 21:43:52.625 058 12492.80 3.58 54852.25 88888.00 2014-02-27 21:43:52.750 058 12492.80 3.52 54852.28 88888.00 2014-02-27 21:43:52.875 058 12492.80 3.48 54852.25 88888.00 2014-02-27 21:43:53.000 058 12492.88 3.45 54852.25 88888.00 2014-02-27 21:43:53.125 058 12492.88 3.42 54852.28 88888.00 2014-02-27 21:43:53.250 058 12492.88 3.33 54852.28 88888.00 2014-02-27 21:43:53.375 058 12492.92 3.27 54852.28 88888.00 2014-02-27 21:43:53.500 058 12492.95 3.23 54852.25 88888.00 2014-02-27 21:43:53.625 058 12492.95 3.20 54852.22 88888.00 2014-02-27 21:43:53.750 058 12492.92 3.20 54852.22 88888.00 2014-02-27 21:43:53.875 058 12492.90 3.17 54852.20 88888.00 2014-02-27 21:43:54.000 058 12492.95 3.12 54852.20 88888.00 2014-02-27 21:43:54.125 058 12493.00 3.08 54852.20 88888.00 2014-02-27 21:43:54.250 058 12493.02 3.00 54852.22 88888.00 2014-02-27 21:43:54.375 058 12493.17 3.02 54852.22 88888.00 2014-02-27 21:43:54.500 058 12493.25 2.98 54852.20 88888.00 2014-02-27 21:43:54.625 058 12493.30 2.98 54852.20 88888.00 2014-02-27 21:43:54.750 058 12493.30 2.92 54852.18 88888.00 2014-02-27 21:43:54.875 058 12493.33 2.90 54852.18 88888.00 2014-02-27 21:43:55.000 058 12493.33 2.88 54852.20 88888.00 2014-02-27 21:43:55.125 058 12493.33 2.88 54852.20 88888.00 2014-02-27 21:43:55.250 058 12493.30 2.80 54852.20 88888.00 2014-02-27 21:43:55.375 058 12493.27 2.80 54852.18 88888.00 2014-02-27 21:43:55.500 058 12493.35 2.80 54852.18 88888.00 2014-02-27 21:43:55.625 058 12493.38 2.77 54852.20 88888.00 2014-02-27 21:43:55.750 058 12493.38 2.75 54852.18 88888.00 2014-02-27 21:43:55.875 058 12493.40 2.70 54852.15 88888.00 2014-02-27 21:43:56.000 058 12493.48 2.67 54852.12 88888.00 2014-02-27 21:43:56.125 058 12493.55 2.67 54852.12 88888.00 2014-02-27 21:43:56.250 058 12493.52 2.62 54852.12 88888.00 2014-02-27 21:43:56.375 058 12493.58 2.58 54852.12 88888.00 2014-02-27 21:43:56.500 058 12493.58 2.60 54852.12 88888.00 2014-02-27 21:43:56.625 058 12493.60 2.58 54852.12 88888.00 2014-02-27 21:43:56.750 058 12493.58 2.55 54852.07 88888.00 2014-02-27 21:43:56.875 058 12493.52 2.55 54852.12 88888.00 2014-02-27 21:43:57.000 058 12493.55 2.50 54852.10 88888.00 2014-02-27 21:43:57.125 058 12493.58 2.45 54852.10 88888.00 2014-02-27 21:43:57.250 058 12493.58 2.45 54852.10 88888.00 2014-02-27 21:43:57.375 058 12493.62 2.45 54852.10 88888.00 2014-02-27 21:43:57.500 058 12493.62 2.42 54852.07 88888.00 2014-02-27 21:43:57.625 058 12493.60 2.35 54852.07 88888.00 2014-02-27 21:43:57.750 058 12493.62 2.35 54852.07 88888.00 2014-02-27 21:43:57.875 058 12493.60 2.35 54852.07 88888.00 2014-02-27 21:43:58.000 058 12493.62 2.27 54852.05 88888.00 2014-02-27 21:43:58.125 058 12493.65 2.27 54852.07 88888.00 2014-02-27 21:43:58.250 058 12493.65 2.23 54852.05 88888.00 2014-02-27 21:43:58.375 058 12493.67 2.20 54852.03 88888.00 2014-02-27 21:43:58.500 058 12493.70 2.15 54852.00 88888.00 2014-02-27 21:43:58.625 058 12493.73 2.15 54852.03 88888.00 2014-02-27 21:43:58.750 058 12493.80 2.12 54852.03 88888.00 2014-02-27 21:43:58.875 058 12493.88 2.10 54852.05 88888.00 2014-02-27 21:43:59.000 058 12493.83 2.05 54852.05 88888.00 2014-02-27 21:43:59.125 058 12493.80 2.00 54852.05 88888.00 2014-02-27 21:43:59.250 058 12493.77 2.00 54852.05 88888.00 2014-02-27 21:43:59.375 058 12493.80 1.98 54852.05 88888.00 2014-02-27 21:43:59.500 058 12493.77 1.93 54852.00 88888.00 2014-02-27 21:43:59.625 058 12493.77 1.90 54852.00 88888.00 2014-02-27 21:43:59.750 058 12493.88 1.85 54851.97 88888.00 2014-02-27 21:43:59.875 058 12493.92 1.80 54852.00 88888.00 2014-02-27 21:44:00.000 058 12493.92 1.75 54852.00 88888.00 2014-02-27 21:44:00.125 058 12493.98 1.73 54852.03 88888.00 2014-02-27 21:44:00.250 058 12493.95 1.65 54852.00 88888.00 2014-02-27 21:44:00.375 058 12494.00 1.62 54851.97 88888.00 2014-02-27 21:44:00.500 058 12494.08 1.60 54852.00 88888.00 2014-02-27 21:44:00.625 058 12494.12 1.60 54852.00 88888.00 2014-02-27 21:44:00.750 058 12494.17 1.57 54852.00 88888.00 2014-02-27 21:44:00.875 058 12494.27 1.55 54852.00 88888.00 2014-02-27 21:44:01.000 058 12494.30 1.50 54851.95 88888.00 2014-02-27 21:44:01.125 058 12494.33 1.45 54851.97 88888.00 2014-02-27 21:44:01.250 058 12494.33 1.35 54851.95 88888.00 2014-02-27 21:44:01.375 058 12494.35 1.32 54851.90 88888.00 2014-02-27 21:44:01.500 058 12494.40 1.27 54851.90 88888.00 2014-02-27 21:44:01.625 058 12494.48 1.25 54851.93 88888.00 2014-02-27 21:44:01.750 058 12494.50 1.20 54851.93 88888.00 2014-02-27 21:44:01.875 058 12494.60 1.15 54851.90 88888.00 2014-02-27 21:44:02.000 058 12494.70 1.07 54851.90 88888.00 2014-02-27 21:44:02.125 058 12494.67 1.05 54851.90 88888.00 2014-02-27 21:44:02.250 058 12494.70 0.97 54851.88 88888.00 2014-02-27 21:44:02.375 058 12494.73 0.97 54851.88 88888.00 2014-02-27 21:44:02.500 058 12494.75 0.95 54851.85 88888.00 2014-02-27 21:44:02.625 058 12494.85 0.90 54851.85 88888.00 2014-02-27 21:44:02.750 058 12494.90 0.88 54851.85 88888.00 2014-02-27 21:44:02.875 058 12494.92 0.80 54851.80 88888.00 2014-02-27 21:44:03.000 058 12495.02 0.78 54851.78 88888.00 2014-02-27 21:44:03.125 058 12495.12 0.75 54851.82 88888.00 2014-02-27 21:44:03.250 058 12495.15 0.68 54851.80 88888.00 2014-02-27 21:44:03.375 058 12495.17 0.65 54851.78 88888.00 2014-02-27 21:44:03.500 058 12495.27 0.65 54851.78 88888.00 2014-02-27 21:44:03.625 058 12495.38 0.62 54851.78 88888.00 2014-02-27 21:44:03.750 058 12495.42 0.57 54851.75 88888.00 2014-02-27 21:44:03.875 058 12495.48 0.50 54851.70 88888.00 2014-02-27 21:44:04.000 058 12495.45 0.45 54851.70 88888.00 2014-02-27 21:44:04.125 058 12495.52 0.40 54851.70 88888.00 2014-02-27 21:44:04.250 058 12495.60 0.38 54851.70 88888.00 2014-02-27 21:44:04.375 058 12495.70 0.38 54851.68 88888.00 2014-02-27 21:44:04.500 058 12495.80 0.33 54851.68 88888.00 2014-02-27 21:44:04.625 058 12495.90 0.30 54851.65 88888.00 2014-02-27 21:44:04.750 058 12495.95 0.30 54851.62 88888.00 2014-02-27 21:44:04.875 058 12496.05 0.30 54851.60 88888.00 2014-02-27 21:44:05.000 058 12496.10 0.25 54851.57 88888.00 2014-02-27 21:44:05.125 058 12496.20 0.20 54851.55 88888.00 2014-02-27 21:44:05.250 058 12496.23 0.17 54851.55 88888.00 2014-02-27 21:44:05.375 058 12496.27 0.17 54851.50 88888.00 2014-02-27 21:44:05.500 058 12496.35 0.10 54851.47 88888.00 2014-02-27 21:44:05.625 058 12496.45 0.10 54851.45 88888.00 2014-02-27 21:44:05.750 058 12496.48 0.10 54851.40 88888.00 2014-02-27 21:44:05.875 058 12496.48 0.07 54851.40 88888.00 2014-02-27 21:44:06.000 058 12496.48 0.07 54851.40 88888.00 2014-02-27 21:44:06.125 058 12496.58 0.07 54851.40 88888.00 2014-02-27 21:44:06.250 058 12496.65 0.05 54851.40 88888.00 2014-02-27 21:44:06.375 058 12496.73 0.07 54851.38 88888.00 2014-02-27 21:44:06.500 058 12496.75 0.05 54851.38 88888.00 2014-02-27 21:44:06.625 058 12496.83 0.05 54851.35 88888.00 2014-02-27 21:44:06.750 058 12496.90 0.05 54851.30 88888.00 2014-02-27 21:44:06.875 058 12497.00 0.03 54851.30 88888.00 2014-02-27 21:44:07.000 058 12497.02 0.03 54851.25 88888.00 2014-02-27 21:44:07.125 058 12497.10 0.00 54851.22 88888.00 2014-02-27 21:44:07.250 058 12497.15 0.00 54851.25 88888.00 2014-02-27 21:44:07.375 058 12497.25 -0.03 54851.22 88888.00 2014-02-27 21:44:07.500 058 12497.25 0.00 54851.20 88888.00 2014-02-27 21:44:07.625 058 12497.35 0.00 54851.18 88888.00 2014-02-27 21:44:07.750 058 12497.45 -0.03 54851.15 88888.00 2014-02-27 21:44:07.875 058 12497.55 0.00 54851.15 88888.00 2014-02-27 21:44:08.000 058 12497.60 -0.03 54851.10 88888.00 2014-02-27 21:44:08.125 058 12497.65 0.00 54851.12 88888.00 2014-02-27 21:44:08.250 058 12497.65 0.00 54851.10 88888.00 2014-02-27 21:44:08.375 058 12497.73 0.03 54851.03 88888.00 2014-02-27 21:44:08.500 058 12497.90 0.00 54851.03 88888.00 2014-02-27 21:44:08.625 058 12497.98 -0.03 54851.03 88888.00 2014-02-27 21:44:08.750 058 12498.02 -0.03 54851.00 88888.00 2014-02-27 21:44:08.875 058 12498.08 -0.03 54850.95 88888.00 2014-02-27 21:44:09.000 058 12498.15 -0.03 54850.95 88888.00 2014-02-27 21:44:09.125 058 12498.17 0.00 54850.97 88888.00 2014-02-27 21:44:09.250 058 12498.15 -0.03 54850.90 88888.00 2014-02-27 21:44:09.375 058 12498.27 -0.03 54850.88 88888.00 2014-02-27 21:44:09.500 058 12498.35 -0.03 54850.85 88888.00 2014-02-27 21:44:09.625 058 12498.35 -0.03 54850.82 88888.00 2014-02-27 21:44:09.750 058 12498.35 -0.03 54850.82 88888.00 2014-02-27 21:44:09.875 058 12498.45 -0.03 54850.82 88888.00 2014-02-27 21:44:10.000 058 12498.52 -0.03 54850.78 88888.00 2014-02-27 21:44:10.125 058 12498.55 -0.07 54850.78 88888.00 2014-02-27 21:44:10.250 058 12498.52 -0.10 54850.72 88888.00 2014-02-27 21:44:10.375 058 12498.60 -0.07 54850.72 88888.00 2014-02-27 21:44:10.500 058 12498.62 -0.07 54850.68 88888.00 2014-02-27 21:44:10.625 058 12498.75 -0.05 54850.68 88888.00 2014-02-27 21:44:10.750 058 12498.77 -0.05 54850.65 88888.00 2014-02-27 21:44:10.875 058 12498.80 -0.07 54850.62 88888.00 2014-02-27 21:44:11.000 058 12498.80 -0.05 54850.57 88888.00 2014-02-27 21:44:11.125 058 12498.85 -0.05 54850.57 88888.00 2014-02-27 21:44:11.250 058 12498.92 -0.07 54850.55 88888.00 2014-02-27 21:44:11.375 058 12498.98 -0.05 54850.53 88888.00 2014-02-27 21:44:11.500 058 12499.02 -0.05 54850.50 88888.00 2014-02-27 21:44:11.625 058 12499.15 -0.05 54850.50 88888.00 2014-02-27 21:44:11.750 058 12499.17 -0.07 54850.53 88888.00 2014-02-27 21:44:11.875 058 12499.17 -0.10 54850.47 88888.00 2014-02-27 21:44:12.000 058 12499.15 -0.12 54850.43 88888.00 2014-02-27 21:44:12.125 058 12499.20 -0.12 54850.40 88888.00 2014-02-27 21:44:12.250 058 12499.23 -0.15 54850.40 88888.00 2014-02-27 21:44:12.375 058 12499.27 -0.12 54850.35 88888.00 2014-02-27 21:44:12.500 058 12499.30 -0.07 54850.32 88888.00 2014-02-27 21:44:12.625 058 12499.38 -0.10 54850.32 88888.00 2014-02-27 21:44:12.750 058 12499.45 -0.12 54850.30 88888.00 2014-02-27 21:44:12.875 058 12499.48 -0.15 54850.28 88888.00 2014-02-27 21:44:13.000 058 12499.42 -0.20 54850.22 88888.00 2014-02-27 21:44:13.125 058 12499.48 -0.20 54850.20 88888.00 2014-02-27 21:44:13.250 058 12499.50 -0.25 54850.20 88888.00 2014-02-27 21:44:13.375 058 12499.58 -0.25 54850.20 88888.00 2014-02-27 21:44:13.500 058 12499.62 -0.25 54850.18 88888.00 2014-02-27 21:44:13.625 058 12499.73 -0.30 54850.15 88888.00 2014-02-27 21:44:13.750 058 12499.77 -0.33 54850.07 88888.00 2014-02-27 21:44:13.875 058 12499.80 -0.33 54850.07 88888.00 2014-02-27 21:44:14.000 058 12499.77 -0.35 54850.03 88888.00 2014-02-27 21:44:14.125 058 12499.75 -0.35 54849.97 88888.00 2014-02-27 21:44:14.250 058 12499.80 -0.40 54849.97 88888.00 2014-02-27 21:44:14.375 058 12499.92 -0.38 54849.93 88888.00 2014-02-27 21:44:14.500 058 12500.05 -0.45 54849.93 88888.00 2014-02-27 21:44:14.625 058 12500.10 -0.45 54849.93 88888.00 2014-02-27 21:44:14.750 058 12500.10 -0.47 54849.90 88888.00 2014-02-27 21:44:14.875 058 12500.15 -0.50 54849.85 88888.00 2014-02-27 21:44:15.000 058 12500.25 -0.53 54849.82 88888.00 2014-02-27 21:44:15.125 058 12500.35 -0.50 54849.82 88888.00 2014-02-27 21:44:15.250 058 12500.33 -0.55 54849.78 88888.00 2014-02-27 21:44:15.375 058 12500.35 -0.62 54849.75 88888.00 2014-02-27 21:44:15.500 058 12500.40 -0.62 54849.70 88888.00 2014-02-27 21:44:15.625 058 12500.48 -0.62 54849.65 88888.00 2014-02-27 21:44:15.750 058 12500.58 -0.68 54849.65 88888.00 2014-02-27 21:44:15.875 058 12500.62 -0.70 54849.62 88888.00 2014-02-27 21:44:16.000 058 12500.62 -0.72 54849.60 88888.00 2014-02-27 21:44:16.125 058 12500.67 -0.75 54849.55 88888.00 2014-02-27 21:44:16.250 058 12500.70 -0.80 54849.53 88888.00 2014-02-27 21:44:16.375 058 12500.88 -0.78 54849.50 88888.00 2014-02-27 21:44:16.500 058 12500.95 -0.80 54849.45 88888.00 2014-02-27 21:44:16.625 058 12501.00 -0.82 54849.43 88888.00 2014-02-27 21:44:16.750 058 12501.08 -0.88 54849.40 88888.00 2014-02-27 21:44:16.875 058 12501.20 -0.90 54849.35 88888.00 2014-02-27 21:44:17.000 058 12501.33 -0.93 54849.32 88888.00 2014-02-27 21:44:17.125 058 12501.38 -0.93 54849.32 88888.00 2014-02-27 21:44:17.250 058 12501.40 -0.97 54849.28 88888.00 2014-02-27 21:44:17.375 058 12501.52 -1.00 54849.22 88888.00 2014-02-27 21:44:17.500 058 12501.58 -1.02 54849.15 88888.00 2014-02-27 21:44:17.625 058 12501.62 -1.05 54849.12 88888.00 2014-02-27 21:44:17.750 058 12501.70 -1.07 54849.10 88888.00 2014-02-27 21:44:17.875 058 12501.83 -1.10 54849.05 88888.00 2014-02-27 21:44:18.000 058 12501.90 -1.15 54849.00 88888.00 2014-02-27 21:44:18.125 058 12501.98 -1.15 54848.97 88888.00 2014-02-27 21:44:18.250 058 12502.02 -1.18 54848.95 88888.00 2014-02-27 21:44:18.375 058 12502.08 -1.18 54848.90 88888.00 2014-02-27 21:44:18.500 058 12502.25 -1.23 54848.88 88888.00 2014-02-27 21:44:18.625 058 12502.42 -1.23 54848.88 88888.00 2014-02-27 21:44:18.750 058 12502.55 -1.25 54848.82 88888.00 2014-02-27 21:44:18.875 058 12502.58 -1.27 54848.80 88888.00 2014-02-27 21:44:19.000 058 12502.62 -1.32 54848.70 88888.00 2014-02-27 21:44:19.125 058 12502.77 -1.32 54848.70 88888.00 2014-02-27 21:44:19.250 058 12502.90 -1.38 54848.65 88888.00 2014-02-27 21:44:19.375 058 12502.98 -1.35 54848.62 88888.00 2014-02-27 21:44:19.500 058 12503.08 -1.35 54848.55 88888.00 2014-02-27 21:44:19.625 058 12503.20 -1.38 54848.55 88888.00 2014-02-27 21:44:19.750 058 12503.30 -1.40 54848.53 88888.00 2014-02-27 21:44:19.875 058 12503.33 -1.43 54848.47 88888.00 2014-02-27 21:44:20.000 058 12503.38 -1.40 54848.40 88888.00 2014-02-27 21:44:20.125 058 12503.48 -1.43 54848.38 88888.00 2014-02-27 21:44:20.250 058 12503.58 -1.45 54848.35 88888.00 2014-02-27 21:44:20.375 058 12503.65 -1.43 54848.32 88888.00 2014-02-27 21:44:20.500 058 12503.75 -1.38 54848.30 88888.00 2014-02-27 21:44:20.625 058 12503.85 -1.40 54848.25 88888.00 2014-02-27 21:44:20.750 058 12503.95 -1.40 54848.20 88888.00 2014-02-27 21:44:20.875 058 12504.02 -1.40 54848.15 88888.00 2014-02-27 21:44:21.000 058 12504.15 -1.40 54848.12 88888.00 2014-02-27 21:44:21.125 058 12504.27 -1.40 54848.12 88888.00 2014-02-27 21:44:21.250 058 12504.38 -1.40 54848.07 88888.00 2014-02-27 21:44:21.375 058 12504.38 -1.40 54848.03 88888.00 2014-02-27 21:44:21.500 058 12504.35 -1.35 54848.00 88888.00 2014-02-27 21:44:21.625 058 12504.35 -1.35 54847.97 88888.00 2014-02-27 21:44:21.750 058 12504.42 -1.32 54847.97 88888.00 2014-02-27 21:44:21.875 058 12504.52 -1.32 54847.95 88888.00 2014-02-27 21:44:22.000 058 12504.58 -1.32 54847.93 88888.00 2014-02-27 21:44:22.125 058 12504.55 -1.30 54847.88 88888.00 2014-02-27 21:44:22.250 058 12504.55 -1.30 54847.88 88888.00 2014-02-27 21:44:22.375 058 12504.62 -1.27 54847.82 88888.00 2014-02-27 21:44:22.500 058 12504.70 -1.27 54847.78 88888.00 2014-02-27 21:44:22.625 058 12504.75 -1.27 54847.75 88888.00 2014-02-27 21:44:22.750 058 12504.85 -1.23 54847.72 88888.00 2014-02-27 21:44:22.875 058 12504.90 -1.25 54847.70 88888.00 2014-02-27 21:44:23.000 058 12504.88 -1.20 54847.65 88888.00 2014-02-27 21:44:23.125 058 12504.92 -1.18 54847.60 88888.00 2014-02-27 21:44:23.250 058 12504.88 -1.20 54847.57 88888.00 2014-02-27 21:44:23.375 058 12504.85 -1.15 54847.57 88888.00 2014-02-27 21:44:23.500 058 12504.80 -1.18 54847.53 88888.00 2014-02-27 21:44:23.625 058 12504.80 -1.18 54847.47 88888.00 2014-02-27 21:44:23.750 058 12504.85 -1.15 54847.45 88888.00 2014-02-27 21:44:23.875 058 12504.88 -1.12 54847.43 88888.00 2014-02-27 21:44:24.000 058 12504.88 -1.12 54847.40 88888.00 2014-02-27 21:44:24.125 058 12504.88 -1.12 54847.35 88888.00 2014-02-27 21:44:24.250 058 12504.85 -1.15 54847.30 88888.00 2014-02-27 21:44:24.375 058 12504.92 -1.10 54847.32 88888.00 2014-02-27 21:44:24.500 058 12504.95 -1.05 54847.28 88888.00 2014-02-27 21:44:24.625 058 12504.92 -1.05 54847.25 88888.00 2014-02-27 21:44:24.750 058 12504.90 -1.02 54847.22 88888.00 2014-02-27 21:44:24.875 058 12504.85 -1.00 54847.20 88888.00 2014-02-27 21:44:25.000 058 12504.77 -1.02 54847.15 88888.00 2014-02-27 21:44:25.125 058 12504.83 -0.97 54847.15 88888.00 2014-02-27 21:44:25.250 058 12504.90 -0.95 54847.15 88888.00 2014-02-27 21:44:25.375 058 12504.90 -0.93 54847.10 88888.00 2014-02-27 21:44:25.500 058 12504.90 -0.93 54847.05 88888.00 2014-02-27 21:44:25.625 058 12504.95 -0.93 54847.03 88888.00 2014-02-27 21:44:25.750 058 12504.98 -0.93 54847.00 88888.00 2014-02-27 21:44:25.875 058 12504.95 -0.90 54846.95 88888.00 2014-02-27 21:44:26.000 058 12504.95 -0.90 54846.93 88888.00 2014-02-27 21:44:26.125 058 12504.98 -0.88 54846.90 88888.00 2014-02-27 21:44:26.250 058 12505.00 -0.88 54846.85 88888.00 2014-02-27 21:44:26.375 058 12505.00 -0.82 54846.85 88888.00 2014-02-27 21:44:26.500 058 12505.08 -0.82 54846.80 88888.00 2014-02-27 21:44:26.625 058 12505.12 -0.80 54846.75 88888.00 2014-02-27 21:44:26.750 058 12505.17 -0.78 54846.72 88888.00 2014-02-27 21:44:26.875 058 12505.23 -0.75 54846.68 88888.00 2014-02-27 21:44:27.000 058 12505.23 -0.70 54846.62 88888.00 2014-02-27 21:44:27.125 058 12505.30 -0.70 54846.62 88888.00 2014-02-27 21:44:27.250 058 12505.33 -0.68 54846.60 88888.00 2014-02-27 21:44:27.375 058 12505.42 -0.65 54846.57 88888.00 2014-02-27 21:44:27.500 058 12505.52 -0.62 54846.53 88888.00 2014-02-27 21:44:27.625 058 12505.60 -0.57 54846.45 88888.00 2014-02-27 21:44:27.750 058 12505.60 -0.55 54846.43 88888.00 2014-02-27 21:44:27.875 058 12505.70 -0.55 54846.40 88888.00 2014-02-27 21:44:28.000 058 12505.77 -0.55 54846.32 88888.00 2014-02-27 21:44:28.125 058 12505.83 -0.50 54846.32 88888.00 2014-02-27 21:44:28.250 058 12505.83 -0.47 54846.35 88888.00 2014-02-27 21:44:28.375 058 12505.88 -0.45 54846.32 88888.00 2014-02-27 21:44:28.500 058 12505.88 -0.45 54846.30 88888.00 2014-02-27 21:44:28.625 058 12505.92 -0.42 54846.25 88888.00 2014-02-27 21:44:28.750 058 12506.00 -0.38 54846.22 88888.00 2014-02-27 21:44:28.875 058 12506.05 -0.35 54846.20 88888.00 2014-02-27 21:44:29.000 058 12506.10 -0.35 54846.12 88888.00 2014-02-27 21:44:29.125 058 12506.17 -0.33 54846.10 88888.00 2014-02-27 21:44:29.250 058 12506.23 -0.28 54846.05 88888.00 2014-02-27 21:44:29.375 058 12506.35 -0.25 54846.05 88888.00 2014-02-27 21:44:29.500 058 12506.42 -0.25 54846.00 88888.00 2014-02-27 21:44:29.625 058 12506.52 -0.25 54845.90 88888.00 2014-02-27 21:44:29.750 058 12506.62 -0.20 54845.88 88888.00 2014-02-27 21:44:29.875 058 12506.80 -0.17 54845.88 88888.00 2014-02-27 21:44:30.000 058 12506.85 -0.15 54845.82 88888.00 2014-02-27 21:44:30.125 058 12506.85 -0.15 54845.80 88888.00 2014-02-27 21:44:30.250 058 12506.90 -0.12 54845.78 88888.00 2014-02-27 21:44:30.375 058 12507.00 -0.10 54845.78 88888.00 2014-02-27 21:44:30.500 058 12507.10 -0.07 54845.72 88888.00 2014-02-27 21:44:30.625 058 12507.15 -0.07 54845.68 88888.00 2014-02-27 21:44:30.750 058 12507.23 -0.05 54845.65 88888.00 2014-02-27 21:44:30.875 058 12507.30 -0.07 54845.60 88888.00 2014-02-27 21:44:31.000 058 12507.33 -0.05 54845.53 88888.00 2014-02-27 21:44:31.125 058 12507.45 -0.05 54845.50 88888.00 2014-02-27 21:44:31.250 058 12507.52 -0.10 54845.47 88888.00 2014-02-27 21:44:31.375 058 12507.62 -0.07 54845.45 88888.00 2014-02-27 21:44:31.500 058 12507.73 -0.05 54845.43 88888.00 2014-02-27 21:44:31.625 058 12507.80 -0.05 54845.38 88888.00 2014-02-27 21:44:31.750 058 12507.95 -0.03 54845.38 88888.00 2014-02-27 21:44:31.875 058 12508.00 -0.03 54845.32 88888.00 2014-02-27 21:44:32.000 058 12508.10 -0.05 54845.28 88888.00 2014-02-27 21:44:32.125 058 12508.23 -0.03 54845.25 88888.00 2014-02-27 21:44:32.250 058 12508.17 -0.05 54845.22 88888.00 2014-02-27 21:44:32.375 058 12508.35 -0.03 54845.20 88888.00 2014-02-27 21:44:32.500 058 12508.50 -0.03 54845.18 88888.00 2014-02-27 21:44:32.625 058 12508.55 -0.05 54845.12 88888.00 2014-02-27 21:44:32.750 058 12508.65 -0.05 54845.07 88888.00 2014-02-27 21:44:32.875 058 12508.73 -0.05 54845.03 88888.00 2014-02-27 21:44:33.000 058 12508.83 -0.05 54844.97 88888.00 2014-02-27 21:44:33.125 058 12508.88 -0.07 54844.95 88888.00 2014-02-27 21:44:33.250 058 12508.88 -0.12 54844.95 88888.00 2014-02-27 21:44:33.375 058 12508.95 -0.07 54844.93 88888.00 2014-02-27 21:44:33.500 058 12509.02 -0.10 54844.90 88888.00 2014-02-27 21:44:33.625 058 12509.10 -0.10 54844.85 88888.00 2014-02-27 21:44:33.750 058 12509.25 -0.12 54844.82 88888.00 2014-02-27 21:44:33.875 058 12509.38 -0.15 54844.78 88888.00 2014-02-27 21:44:34.000 058 12509.48 -0.23 54844.72 88888.00 2014-02-27 21:44:34.125 058 12509.58 -0.17 54844.70 88888.00 2014-02-27 21:44:34.250 058 12509.65 -0.23 54844.68 88888.00 2014-02-27 21:44:34.375 058 12509.67 -0.23 54844.62 88888.00 2014-02-27 21:44:34.500 058 12509.73 -0.23 54844.62 88888.00 2014-02-27 21:44:34.625 058 12509.85 -0.23 54844.60 88888.00 2014-02-27 21:44:34.750 058 12510.02 -0.25 54844.55 88888.00 2014-02-27 21:44:34.875 058 12510.15 -0.28 54844.47 88888.00 2014-02-27 21:44:35.000 058 12510.25 -0.30 54844.45 88888.00 2014-02-27 21:44:35.125 058 12510.35 -0.33 54844.43 88888.00 2014-02-27 21:44:35.250 058 12510.40 -0.33 54844.38 88888.00 2014-02-27 21:44:35.375 058 12510.45 -0.33 54844.32 88888.00 2014-02-27 21:44:35.500 058 12510.50 -0.38 54844.28 88888.00 2014-02-27 21:44:35.625 058 12510.65 -0.38 54844.28 88888.00 2014-02-27 21:44:35.750 058 12510.80 -0.40 54844.30 88888.00 2014-02-27 21:44:35.875 058 12510.83 -0.38 54844.28 88888.00 2014-02-27 21:44:36.000 058 12510.85 -0.40 54844.25 88888.00 2014-02-27 21:44:36.125 058 12510.98 -0.42 54844.20 88888.00 2014-02-27 21:44:36.250 058 12511.05 -0.45 54844.18 88888.00 2014-02-27 21:44:36.375 058 12511.15 -0.45 54844.12 88888.00 2014-02-27 21:44:36.500 058 12511.15 -0.45 54844.10 88888.00 2014-02-27 21:44:36.625 058 12511.17 -0.47 54844.07 88888.00 2014-02-27 21:44:36.750 058 12511.23 -0.50 54844.05 88888.00 2014-02-27 21:44:36.875 058 12511.35 -0.53 54844.03 88888.00 2014-02-27 21:44:37.000 058 12511.45 -0.53 54844.00 88888.00 2014-02-27 21:44:37.125 058 12511.52 -0.55 54844.00 88888.00 2014-02-27 21:44:37.250 058 12511.55 -0.57 54843.93 88888.00 2014-02-27 21:44:37.375 058 12511.60 -0.57 54843.95 88888.00 2014-02-27 21:44:37.500 058 12511.60 -0.60 54843.90 88888.00 2014-02-27 21:44:37.625 058 12511.65 -0.60 54843.82 88888.00 2014-02-27 21:44:37.750 058 12511.65 -0.62 54843.82 88888.00 2014-02-27 21:44:37.875 058 12511.70 -0.62 54843.82 88888.00 2014-02-27 21:44:38.000 058 12511.70 -0.60 54843.78 88888.00 2014-02-27 21:44:38.125 058 12511.65 -0.62 54843.78 88888.00 2014-02-27 21:44:38.250 058 12511.73 -0.62 54843.72 88888.00 2014-02-27 21:44:38.375 058 12511.83 -0.62 54843.72 88888.00 2014-02-27 21:44:38.500 058 12511.90 -0.60 54843.70 88888.00 2014-02-27 21:44:38.625 058 12511.90 -0.65 54843.62 88888.00 2014-02-27 21:44:38.750 058 12511.95 -0.62 54843.55 88888.00 2014-02-27 21:44:38.875 058 12512.02 -0.60 54843.55 88888.00 2014-02-27 21:44:39.000 058 12512.08 -0.62 54843.53 88888.00 2014-02-27 21:44:39.125 058 12512.05 -0.68 54843.53 88888.00 2014-02-27 21:44:39.250 058 12511.98 -0.65 54843.47 88888.00 2014-02-27 21:44:39.375 058 12512.12 -0.60 54843.47 88888.00 2014-02-27 21:44:39.500 058 12512.27 -0.60 54843.45 88888.00 2014-02-27 21:44:39.625 058 12512.33 -0.62 54843.40 88888.00 2014-02-27 21:44:39.750 058 12512.35 -0.62 54843.38 88888.00 2014-02-27 21:44:39.875 058 12512.30 -0.60 54843.35 88888.00 2014-02-27 21:44:40.000 058 12512.33 -0.60 54843.32 88888.00 2014-02-27 21:44:40.125 058 12512.33 -0.55 54843.32 88888.00 2014-02-27 21:44:40.250 058 12512.33 -0.55 54843.25 88888.00 2014-02-27 21:44:40.375 058 12512.45 -0.50 54843.18 88888.00 2014-02-27 21:44:40.500 058 12512.55 -0.50 54843.15 88888.00 2014-02-27 21:44:40.625 058 12512.62 -0.50 54843.07 88888.00 2014-02-27 21:44:40.750 058 12512.70 -0.47 54843.10 88888.00 2014-02-27 21:44:40.875 058 12512.75 -0.45 54843.07 88888.00 2014-02-27 21:44:41.000 058 12512.77 -0.40 54843.00 88888.00 2014-02-27 21:44:41.125 058 12512.85 -0.38 54842.97 88888.00 2014-02-27 21:44:41.250 058 12512.85 -0.35 54842.95 88888.00 2014-02-27 21:44:41.375 058 12512.95 -0.28 54842.95 88888.00 2014-02-27 21:44:41.500 058 12513.02 -0.25 54842.88 88888.00 2014-02-27 21:44:41.625 058 12513.15 -0.20 54842.85 88888.00 2014-02-27 21:44:41.750 058 12513.25 -0.15 54842.80 88888.00 2014-02-27 21:44:41.875 058 12513.33 -0.10 54842.75 88888.00 2014-02-27 21:44:42.000 058 12513.42 -0.03 54842.75 88888.00 2014-02-27 21:44:42.125 058 12513.58 0.00 54842.75 88888.00 2014-02-27 21:44:42.250 058 12513.58 0.00 54842.68 88888.00 2014-02-27 21:44:42.375 058 12513.65 0.05 54842.68 88888.00 2014-02-27 21:44:42.500 058 12513.73 0.10 54842.68 88888.00 2014-02-27 21:44:42.625 058 12513.88 0.15 54842.62 88888.00 2014-02-27 21:44:42.750 058 12513.98 0.20 54842.57 88888.00 2014-02-27 21:44:42.875 058 12514.02 0.23 54842.57 88888.00 2014-02-27 21:44:43.000 058 12514.08 0.33 54842.50 88888.00 2014-02-27 21:44:43.125 058 12514.17 0.38 54842.47 88888.00 2014-02-27 21:44:43.250 058 12514.30 0.42 54842.45 88888.00 2014-02-27 21:44:43.375 058 12514.48 0.47 54842.43 88888.00 2014-02-27 21:44:43.500 058 12514.55 0.57 54842.38 88888.00 2014-02-27 21:44:43.625 058 12514.62 0.62 54842.35 88888.00 2014-02-27 21:44:43.750 058 12514.77 0.70 54842.30 88888.00 2014-02-27 21:44:43.875 058 12514.88 0.78 54842.25 88888.00 2014-02-27 21:44:44.000 058 12515.02 0.82 54842.22 88888.00 2014-02-27 21:44:44.125 058 12515.15 0.88 54842.22 88888.00 2014-02-27 21:44:44.250 058 12515.25 0.97 54842.18 88888.00 2014-02-27 21:44:44.375 058 12515.38 1.02 54842.12 88888.00 2014-02-27 21:44:44.500 058 12515.42 1.10 54842.05 88888.00 2014-02-27 21:44:44.625 058 12515.52 1.15 54842.03 88888.00 2014-02-27 21:44:44.750 058 12515.67 1.18 54841.97 88888.00 2014-02-27 21:44:44.875 058 12515.80 1.27 54841.95 88888.00 2014-02-27 21:44:45.000 058 12515.98 1.38 54841.93 88888.00 2014-02-27 21:44:45.125 058 12516.10 1.43 54841.88 88888.00 2014-02-27 21:44:45.250 058 12516.15 1.50 54841.82 88888.00 2014-02-27 21:44:45.375 058 12516.27 1.60 54841.80 88888.00 2014-02-27 21:44:45.500 058 12516.42 1.65 54841.75 88888.00 2014-02-27 21:44:45.625 058 12516.55 1.73 54841.72 88888.00 2014-02-27 21:44:45.750 058 12516.60 1.80 54841.68 88888.00 2014-02-27 21:44:45.875 058 12516.73 1.82 54841.65 88888.00 2014-02-27 21:44:46.000 058 12516.85 1.90 54841.60 88888.00 2014-02-27 21:44:46.125 058 12517.05 1.95 54841.55 88888.00 2014-02-27 21:44:46.250 058 12517.20 2.02 54841.53 88888.00 2014-02-27 21:44:46.375 058 12517.35 2.05 54841.45 88888.00 2014-02-27 21:44:46.500 058 12517.45 2.12 54841.43 88888.00 2014-02-27 21:44:46.625 058 12517.55 2.20 54841.35 88888.00 2014-02-27 21:44:46.750 058 12517.60 2.27 54841.28 88888.00 2014-02-27 21:44:46.875 058 12517.65 2.30 54841.22 88888.00 2014-02-27 21:44:47.000 058 12517.73 2.38 54841.22 88888.00 2014-02-27 21:44:47.125 058 12517.85 2.40 54841.25 88888.00 2014-02-27 21:44:47.250 058 12517.92 2.40 54841.20 88888.00 2014-02-27 21:44:47.375 058 12517.98 2.45 54841.15 88888.00 2014-02-27 21:44:47.500 058 12518.08 2.50 54841.12 88888.00 2014-02-27 21:44:47.625 058 12518.25 2.58 54841.12 88888.00 2014-02-27 21:44:47.750 058 12518.27 2.60 54841.10 88888.00 2014-02-27 21:44:47.875 058 12518.30 2.62 54841.03 88888.00 2014-02-27 21:44:48.000 058 12518.42 2.62 54840.97 88888.00 2014-02-27 21:44:48.125 058 12518.48 2.70 54841.00 88888.00 2014-02-27 21:44:48.250 058 12518.50 2.67 54840.93 88888.00 2014-02-27 21:44:48.375 058 12518.52 2.73 54840.90 88888.00 2014-02-27 21:44:48.500 058 12518.60 2.77 54840.85 88888.00 2014-02-27 21:44:48.625 058 12518.65 2.77 54840.82 88888.00 2014-02-27 21:44:48.750 058 12518.70 2.83 54840.82 88888.00 2014-02-27 21:44:48.875 058 12518.77 2.85 54840.78 88888.00 2014-02-27 21:44:49.000 058 12518.88 2.85 54840.72 88888.00 2014-02-27 21:44:49.125 058 12518.98 2.88 54840.75 88888.00 2014-02-27 21:44:49.250 058 12519.05 2.90 54840.72 88888.00 2014-02-27 21:44:49.375 058 12519.15 2.95 54840.70 88888.00 2014-02-27 21:44:49.500 058 12519.17 2.92 54840.68 88888.00 2014-02-27 21:44:49.625 058 12519.20 2.92 54840.60 88888.00 2014-02-27 21:44:49.750 058 12519.20 2.98 54840.60 88888.00 2014-02-27 21:44:49.875 058 12519.27 3.00 54840.60 88888.00 2014-02-27 21:44:50.000 058 12519.33 2.95 54840.57 88888.00 2014-02-27 21:44:50.125 058 12519.30 2.92 54840.50 88888.00 2014-02-27 21:44:50.250 058 12519.30 2.95 54840.47 88888.00 2014-02-27 21:44:50.375 058 12519.42 2.98 54840.47 88888.00 2014-02-27 21:44:50.500 058 12519.55 3.02 54840.45 88888.00 2014-02-27 21:44:50.625 058 12519.58 3.05 54840.43 88888.00 2014-02-27 21:44:50.750 058 12519.60 3.05 54840.38 88888.00 2014-02-27 21:44:50.875 058 12519.60 3.05 54840.32 88888.00 2014-02-27 21:44:51.000 058 12519.60 3.05 54840.30 88888.00 2014-02-27 21:44:51.125 058 12519.67 3.08 54840.30 88888.00 2014-02-27 21:44:51.250 058 12519.70 3.02 54840.25 88888.00 2014-02-27 21:44:51.375 058 12519.73 3.08 54840.25 88888.00 2014-02-27 21:44:51.500 058 12519.75 3.10 54840.22 88888.00 2014-02-27 21:44:51.625 058 12519.80 3.10 54840.22 88888.00 2014-02-27 21:44:51.750 058 12519.88 3.10 54840.18 88888.00 2014-02-27 21:44:51.875 058 12519.95 3.12 54840.18 88888.00 2014-02-27 21:44:52.000 058 12519.98 3.15 54840.12 88888.00 2014-02-27 21:44:52.125 058 12520.05 3.15 54840.12 88888.00 2014-02-27 21:44:52.250 058 12520.10 3.15 54840.07 88888.00 2014-02-27 21:44:52.375 058 12520.15 3.17 54840.07 88888.00 2014-02-27 21:44:52.500 058 12520.17 3.15 54840.05 88888.00 2014-02-27 21:44:52.625 058 12520.23 3.17 54840.00 88888.00 2014-02-27 21:44:52.750 058 12520.33 3.20 54840.00 88888.00 2014-02-27 21:44:52.875 058 12520.48 3.23 54839.95 88888.00 2014-02-27 21:44:53.000 058 12520.58 3.23 54839.95 88888.00 2014-02-27 21:44:53.125 058 12520.58 3.25 54839.95 88888.00 2014-02-27 21:44:53.250 058 12520.58 3.25 54839.88 88888.00 2014-02-27 21:44:53.375 058 12520.73 3.23 54839.85 88888.00 2014-02-27 21:44:53.500 058 12520.80 3.25 54839.82 88888.00 2014-02-27 21:44:53.625 058 12520.88 3.27 54839.82 88888.00 2014-02-27 21:44:53.750 058 12520.92 3.30 54839.78 88888.00 2014-02-27 21:44:53.875 058 12520.95 3.30 54839.78 88888.00 2014-02-27 21:44:54.000 058 12521.00 3.30 54839.72 88888.00 2014-02-27 21:44:54.125 058 12521.08 3.35 54839.72 88888.00 2014-02-27 21:44:54.250 058 12521.15 3.38 54839.72 88888.00 2014-02-27 21:44:54.375 058 12521.27 3.40 54839.68 88888.00 2014-02-27 21:44:54.500 058 12521.38 3.40 54839.65 88888.00 2014-02-27 21:44:54.625 058 12521.42 3.40 54839.62 88888.00 2014-02-27 21:44:54.750 058 12521.52 3.45 54839.57 88888.00 2014-02-27 21:44:54.875 058 12521.65 3.48 54839.53 88888.00 2014-02-27 21:44:55.000 058 12521.62 3.48 54839.53 88888.00 2014-02-27 21:44:55.125 058 12521.62 3.50 54839.50 88888.00 2014-02-27 21:44:55.250 058 12521.75 3.52 54839.50 88888.00 2014-02-27 21:44:55.375 058 12521.85 3.55 54839.45 88888.00 2014-02-27 21:44:55.500 058 12521.98 3.60 54839.45 88888.00 2014-02-27 21:44:55.625 058 12522.10 3.62 54839.43 88888.00 2014-02-27 21:44:55.750 058 12522.23 3.62 54839.40 88888.00 2014-02-27 21:44:55.875 058 12522.25 3.67 54839.38 88888.00 2014-02-27 21:44:56.000 058 12522.27 3.73 54839.35 88888.00 2014-02-27 21:44:56.125 058 12522.33 3.73 54839.30 88888.00 2014-02-27 21:44:56.250 058 12522.40 3.73 54839.25 88888.00 2014-02-27 21:44:56.375 058 12522.52 3.80 54839.25 88888.00 2014-02-27 21:44:56.500 058 12522.65 3.85 54839.22 88888.00 2014-02-27 21:44:56.625 058 12522.65 3.88 54839.20 88888.00 2014-02-27 21:44:56.750 058 12522.67 3.90 54839.20 88888.00 2014-02-27 21:44:56.875 058 12522.77 3.90 54839.18 88888.00 2014-02-27 21:44:57.000 058 12522.95 3.92 54839.15 88888.00 2014-02-27 21:44:57.125 058 12523.00 3.98 54839.12 88888.00 2014-02-27 21:44:57.250 058 12523.02 4.03 54839.10 88888.00 2014-02-27 21:44:57.375 058 12523.15 4.05 54839.07 88888.00 2014-02-27 21:44:57.500 058 12523.23 4.05 54839.05 88888.00 2014-02-27 21:44:57.625 058 12523.25 4.05 54839.03 88888.00 2014-02-27 21:44:57.750 058 12523.38 4.08 54839.00 88888.00 2014-02-27 21:44:57.875 058 12523.55 4.12 54838.97 88888.00 2014-02-27 21:44:58.000 058 12523.67 4.15 54838.90 88888.00 2014-02-27 21:44:58.125 058 12523.75 4.17 54838.90 88888.00 2014-02-27 21:44:58.250 058 12523.75 4.17 54838.88 88888.00 2014-02-27 21:44:58.375 058 12523.83 4.22 54838.85 88888.00 2014-02-27 21:44:58.500 058 12523.90 4.28 54838.82 88888.00 2014-02-27 21:44:58.625 058 12524.00 4.33 54838.78 88888.00 2014-02-27 21:44:58.750 058 12524.08 4.38 54838.75 88888.00 2014-02-27 21:44:58.875 058 12524.10 4.40 54838.72 88888.00 2014-02-27 21:44:59.000 058 12524.20 4.42 54838.70 88888.00 2014-02-27 21:44:59.125 058 12524.30 4.47 54838.68 88888.00 2014-02-27 21:44:59.250 058 12524.40 4.53 54838.65 88888.00 2014-02-27 21:44:59.375 058 12524.50 4.58 54838.62 88888.00 2014-02-27 21:44:59.500 058 12524.50 4.62 54838.57 88888.00 2014-02-27 21:44:59.625 058 12524.60 4.67 54838.55 88888.00 2014-02-27 21:44:59.750 058 12524.70 4.70 54838.53 88888.00 2014-02-27 21:44:59.875 058 12524.80 4.72 54838.47 88888.00 2014-02-27 21:45:00.000 058 12524.92 4.75 54838.43 88888.00 2014-02-27 21:45:00.125 058 12525.08 4.83 54838.43 88888.00 2014-02-27 21:45:00.250 058 12525.08 4.88 54838.40 88888.00 2014-02-27 21:45:00.375 058 12525.10 4.90 54838.38 88888.00 2014-02-27 21:45:00.500 058 12525.17 4.90 54838.32 88888.00 2014-02-27 21:45:00.625 058 12525.20 4.95 54838.28 88888.00 2014-02-27 21:45:00.750 058 12525.33 5.00 54838.22 88888.00 2014-02-27 21:45:00.875 058 12525.48 5.03 54838.20 88888.00 2014-02-27 21:45:01.000 058 12525.58 5.08 54838.10 88888.00 2014-02-27 21:45:01.125 058 12525.65 5.12 54838.07 88888.00 2014-02-27 21:45:01.250 058 12525.73 5.17 54838.10 88888.00 2014-02-27 21:45:01.375 058 12525.83 5.20 54838.05 88888.00 2014-02-27 21:45:01.500 058 12525.95 5.25 54838.00 88888.00 2014-02-27 21:45:01.625 058 12525.98 5.30 54837.93 88888.00 2014-02-27 21:45:01.750 058 12525.98 5.35 54837.90 88888.00 2014-02-27 21:45:01.875 058 12526.12 5.38 54837.90 88888.00 2014-02-27 21:45:02.000 058 12526.25 5.40 54837.85 88888.00 2014-02-27 21:45:02.125 058 12526.38 5.42 54837.80 88888.00 2014-02-27 21:45:02.250 058 12526.48 5.47 54837.75 88888.00 2014-02-27 21:45:02.375 058 12526.60 5.53 54837.75 88888.00 2014-02-27 21:45:02.500 058 12526.75 5.55 54837.70 88888.00 2014-02-27 21:45:02.625 058 12526.83 5.58 54837.65 88888.00 2014-02-27 21:45:02.750 058 12526.92 5.62 54837.65 88888.00 2014-02-27 21:45:02.875 058 12527.05 5.67 54837.60 88888.00 2014-02-27 21:45:03.000 058 12527.15 5.72 54837.57 88888.00 2014-02-27 21:45:03.125 058 12527.23 5.75 54837.55 88888.00 2014-02-27 21:45:03.250 058 12527.25 5.78 54837.53 88888.00 2014-02-27 21:45:03.375 058 12527.35 5.80 54837.50 88888.00 2014-02-27 21:45:03.500 058 12527.42 5.83 54837.45 88888.00 2014-02-27 21:45:03.625 058 12527.52 5.88 54837.40 88888.00 2014-02-27 21:45:03.750 058 12527.65 5.92 54837.38 88888.00 2014-02-27 21:45:03.875 058 12527.73 6.00 54837.35 88888.00 2014-02-27 21:45:04.000 058 12527.90 6.03 54837.32 88888.00 2014-02-27 21:45:04.125 058 12528.02 6.05 54837.28 88888.00 2014-02-27 21:45:04.250 058 12528.08 6.05 54837.28 88888.00 2014-02-27 21:45:04.375 058 12528.15 6.10 54837.22 88888.00 2014-02-27 21:45:04.500 058 12528.30 6.17 54837.20 88888.00 2014-02-27 21:45:04.625 058 12528.40 6.17 54837.15 88888.00 2014-02-27 21:45:04.750 058 12528.55 6.17 54837.10 88888.00 2014-02-27 21:45:04.875 058 12528.67 6.20 54837.05 88888.00 2014-02-27 21:45:05.000 058 12528.73 6.22 54837.00 88888.00 2014-02-27 21:45:05.125 058 12528.90 6.30 54837.03 88888.00 2014-02-27 21:45:05.250 058 12529.05 6.30 54836.97 88888.00 2014-02-27 21:45:05.375 058 12529.15 6.33 54836.90 88888.00 2014-02-27 21:45:05.500 058 12529.23 6.35 54836.90 88888.00 2014-02-27 21:45:05.625 058 12529.38 6.38 54836.88 88888.00 2014-02-27 21:45:05.750 058 12529.50 6.40 54836.85 88888.00 2014-02-27 21:45:05.875 058 12529.60 6.42 54836.82 88888.00 2014-02-27 21:45:06.000 058 12529.73 6.45 54836.78 88888.00 2014-02-27 21:45:06.125 058 12529.88 6.47 54836.70 88888.00 2014-02-27 21:45:06.250 058 12530.02 6.53 54836.72 88888.00 2014-02-27 21:45:06.375 058 12530.15 6.55 54836.72 88888.00 2014-02-27 21:45:06.500 058 12530.23 6.60 54836.68 88888.00 2014-02-27 21:45:06.625 058 12530.27 6.58 54836.65 88888.00 2014-02-27 21:45:06.750 058 12530.38 6.62 54836.60 88888.00 2014-02-27 21:45:06.875 058 12530.42 6.65 54836.60 88888.00 2014-02-27 21:45:07.000 058 12530.52 6.67 54836.57 88888.00 2014-02-27 21:45:07.125 058 12530.60 6.70 54836.55 88888.00 2014-02-27 21:45:07.250 058 12530.65 6.75 54836.53 88888.00 2014-02-27 21:45:07.375 058 12530.73 6.80 54836.47 88888.00 2014-02-27 21:45:07.500 058 12530.83 6.80 54836.43 88888.00 2014-02-27 21:45:07.625 058 12530.92 6.83 54836.38 88888.00 2014-02-27 21:45:07.750 058 12531.02 6.88 54836.35 88888.00 2014-02-27 21:45:07.875 058 12531.05 6.92 54836.32 88888.00 2014-02-27 21:45:08.000 058 12531.10 6.97 54836.30 88888.00 2014-02-27 21:45:08.125 058 12531.20 7.03 54836.28 88888.00 2014-02-27 21:45:08.250 058 12531.25 7.05 54836.22 88888.00 2014-02-27 21:45:08.375 058 12531.30 7.10 54836.18 88888.00 2014-02-27 21:45:08.500 058 12531.33 7.15 54836.20 88888.00 2014-02-27 21:45:08.625 058 12531.42 7.20 54836.18 88888.00 2014-02-27 21:45:08.750 058 12531.50 7.25 54836.15 88888.00 2014-02-27 21:45:08.875 058 12531.55 7.28 54836.12 88888.00 2014-02-27 21:45:09.000 058 12531.50 7.33 54836.10 88888.00 2014-02-27 21:45:09.125 058 12531.58 7.38 54836.07 88888.00 2014-02-27 21:45:09.250 058 12531.60 7.45 54836.05 88888.00 2014-02-27 21:45:09.375 058 12531.62 7.47 54836.05 88888.00 2014-02-27 21:45:09.500 058 12531.67 7.55 54836.03 88888.00 2014-02-27 21:45:09.625 058 12531.70 7.60 54835.97 88888.00 2014-02-27 21:45:09.750 058 12531.75 7.65 54835.95 88888.00 2014-02-27 21:45:09.875 058 12531.85 7.72 54835.95 88888.00 2014-02-27 21:45:10.000 058 12531.90 7.78 54835.90 88888.00 2014-02-27 21:45:10.125 058 12531.92 7.88 54835.90 88888.00 2014-02-27 21:45:10.250 058 12531.92 7.92 54835.88 88888.00 2014-02-27 21:45:10.375 058 12531.98 8.00 54835.88 88888.00 2014-02-27 21:45:10.500 058 12532.02 8.05 54835.85 88888.00 2014-02-27 21:45:10.625 058 12532.10 8.15 54835.78 88888.00 2014-02-27 21:45:10.750 058 12532.25 8.20 54835.78 88888.00 2014-02-27 21:45:10.875 058 12532.33 8.28 54835.72 88888.00 2014-02-27 21:45:11.000 058 12532.33 8.35 54835.72 88888.00 2014-02-27 21:45:11.125 058 12532.33 8.43 54835.70 88888.00 2014-02-27 21:45:11.250 058 12532.27 8.47 54835.68 88888.00 2014-02-27 21:45:11.375 058 12532.35 8.60 54835.65 88888.00 2014-02-27 21:45:11.500 058 12532.38 8.68 54835.65 88888.00 2014-02-27 21:45:11.625 058 12532.50 8.75 54835.60 88888.00 2014-02-27 21:45:11.750 058 12532.65 8.82 54835.60 88888.00 2014-02-27 21:45:11.875 058 12532.77 8.90 54835.57 88888.00 2014-02-27 21:45:12.000 058 12532.83 9.00 54835.55 88888.00 2014-02-27 21:45:12.125 058 12532.88 9.10 54835.50 88888.00 2014-02-27 21:45:12.250 058 12532.88 9.18 54835.47 88888.00 2014-02-27 21:45:12.375 058 12532.95 9.28 54835.47 88888.00 2014-02-27 21:45:12.500 058 12533.05 9.40 54835.47 88888.00 2014-02-27 21:45:12.625 058 12533.12 9.47 54835.40 88888.00 2014-02-27 21:45:12.750 058 12533.15 9.57 54835.38 88888.00 2014-02-27 21:45:12.875 058 12533.20 9.68 54835.32 88888.00 2014-02-27 21:45:13.000 058 12533.33 9.75 54835.28 88888.00 2014-02-27 21:45:13.125 058 12533.45 9.82 54835.28 88888.00 2014-02-27 21:45:13.250 058 12533.58 9.97 54835.28 88888.00 2014-02-27 21:45:13.375 058 12533.65 10.07 54835.25 88888.00 2014-02-27 21:45:13.500 058 12533.70 10.18 54835.22 88888.00 2014-02-27 21:45:13.625 058 12533.73 10.28 54835.18 88888.00 2014-02-27 21:45:13.750 058 12533.83 10.35 54835.20 88888.00 2014-02-27 21:45:13.875 058 12534.02 10.45 54835.18 88888.00 2014-02-27 21:45:14.000 058 12534.10 10.53 54835.10 88888.00 2014-02-27 21:45:14.125 058 12534.08 10.60 54835.07 88888.00 2014-02-27 21:45:14.250 058 12534.25 10.72 54835.05 88888.00 2014-02-27 21:45:14.375 058 12534.45 10.82 54835.03 88888.00 2014-02-27 21:45:14.500 058 12534.55 10.95 54835.00 88888.00 2014-02-27 21:45:14.625 058 12534.65 11.07 54834.93 88888.00 2014-02-27 21:45:14.750 058 12534.77 11.15 54834.90 88888.00 2014-02-27 21:45:14.875 058 12534.85 11.18 54834.85 88888.00 2014-02-27 21:45:15.000 058 12534.92 11.25 54834.82 88888.00 2014-02-27 21:45:15.125 058 12535.08 11.35 54834.80 88888.00 2014-02-27 21:45:15.250 058 12535.20 11.40 54834.75 88888.00 2014-02-27 21:45:15.375 058 12535.38 11.50 54834.72 88888.00 2014-02-27 21:45:15.500 058 12535.42 11.55 54834.70 88888.00 2014-02-27 21:45:15.625 058 12535.48 11.57 54834.68 88888.00 2014-02-27 21:45:15.750 058 12535.62 11.68 54834.62 88888.00 2014-02-27 21:45:15.875 058 12535.73 11.75 54834.60 88888.00 2014-02-27 21:45:16.000 058 12535.75 11.80 54834.57 88888.00 2014-02-27 21:45:16.125 058 12535.85 11.85 54834.53 88888.00 2014-02-27 21:45:16.250 058 12535.90 11.88 54834.53 88888.00 2014-02-27 21:45:16.375 058 12536.05 11.93 54834.50 88888.00 2014-02-27 21:45:16.500 058 12536.17 11.95 54834.50 88888.00 2014-02-27 21:45:16.625 058 12536.27 12.00 54834.47 88888.00 2014-02-27 21:45:16.750 058 12536.38 12.05 54834.47 88888.00 2014-02-27 21:45:16.875 058 12536.45 12.03 54834.43 88888.00 2014-02-27 21:45:17.000 058 12536.55 12.05 54834.38 88888.00 2014-02-27 21:45:17.125 058 12536.70 12.07 54834.38 88888.00 2014-02-27 21:45:17.250 058 12536.80 12.10 54834.38 88888.00 2014-02-27 21:45:17.375 058 12536.88 12.10 54834.35 88888.00 2014-02-27 21:45:17.500 058 12537.00 12.10 54834.30 88888.00 2014-02-27 21:45:17.625 058 12537.15 12.10 54834.25 88888.00 2014-02-27 21:45:17.750 058 12537.27 12.10 54834.25 88888.00 2014-02-27 21:45:17.875 058 12537.38 12.10 54834.22 88888.00 2014-02-27 21:45:18.000 058 12537.58 12.12 54834.22 88888.00 2014-02-27 21:45:18.125 058 12537.67 12.10 54834.20 88888.00 2014-02-27 21:45:18.250 058 12537.77 12.05 54834.15 88888.00 2014-02-27 21:45:18.375 058 12537.92 12.03 54834.12 88888.00 2014-02-27 21:45:18.500 058 12538.05 12.03 54834.07 88888.00 2014-02-27 21:45:18.625 058 12538.08 12.00 54834.07 88888.00 2014-02-27 21:45:18.750 058 12538.17 11.97 54834.05 88888.00 2014-02-27 21:45:18.875 058 12538.30 12.00 54834.05 88888.00 2014-02-27 21:45:19.000 058 12538.45 11.97 54834.00 88888.00 2014-02-27 21:45:19.125 058 12538.60 11.95 54834.03 88888.00 2014-02-27 21:45:19.250 058 12538.75 11.90 54833.97 88888.00 2014-02-27 21:45:19.375 058 12538.90 11.90 54833.97 88888.00 2014-02-27 21:45:19.500 058 12539.05 11.88 54833.93 88888.00 2014-02-27 21:45:19.625 058 12539.20 11.88 54833.90 88888.00 2014-02-27 21:45:19.750 058 12539.27 11.85 54833.90 88888.00 2014-02-27 21:45:19.875 058 12539.35 11.82 54833.88 88888.00 2014-02-27 21:45:20.000 058 12539.52 11.80 54833.85 88888.00 2014-02-27 21:45:20.125 058 12539.60 11.75 54833.82 88888.00 2014-02-27 21:45:20.250 058 12539.62 11.72 54833.80 88888.00 2014-02-27 21:45:20.375 058 12539.80 11.75 54833.80 88888.00 2014-02-27 21:45:20.500 058 12539.95 11.78 54833.80 88888.00 2014-02-27 21:45:20.625 058 12540.02 11.72 54833.75 88888.00 2014-02-27 21:45:20.750 058 12540.12 11.70 54833.70 88888.00 2014-02-27 21:45:20.875 058 12540.23 11.70 54833.70 88888.00 2014-02-27 21:45:21.000 058 12540.35 11.72 54833.68 88888.00 2014-02-27 21:45:21.125 058 12540.42 11.75 54833.68 88888.00 2014-02-27 21:45:21.250 058 12540.52 11.75 54833.65 88888.00 2014-02-27 21:45:21.375 058 12540.67 11.78 54833.62 88888.00 2014-02-27 21:45:21.500 058 12540.83 11.80 54833.60 88888.00 2014-02-27 21:45:21.625 058 12540.92 11.85 54833.57 88888.00 2014-02-27 21:45:21.750 058 12541.05 11.88 54833.60 88888.00 2014-02-27 21:45:21.875 058 12541.15 11.90 54833.55 88888.00 2014-02-27 21:45:22.000 058 12541.17 11.93 54833.50 88888.00 2014-02-27 21:45:22.125 058 12541.25 11.97 54833.53 88888.00 2014-02-27 21:45:22.250 058 12541.40 12.00 54833.47 88888.00 2014-02-27 21:45:22.375 058 12541.52 12.07 54833.47 88888.00 2014-02-27 21:45:22.500 058 12541.62 12.12 54833.47 88888.00 2014-02-27 21:45:22.625 058 12541.75 12.20 54833.47 88888.00 2014-02-27 21:45:22.750 058 12541.77 12.28 54833.45 88888.00 2014-02-27 21:45:22.875 058 12541.85 12.30 54833.40 88888.00 2014-02-27 21:45:23.000 058 12542.00 12.35 54833.38 88888.00 2014-02-27 21:45:23.125 058 12542.05 12.43 54833.35 88888.00 2014-02-27 21:45:23.250 058 12542.10 12.47 54833.35 88888.00 2014-02-27 21:45:23.375 058 12542.15 12.55 54833.30 88888.00 2014-02-27 21:45:23.500 058 12542.20 12.60 54833.32 88888.00 2014-02-27 21:45:23.625 058 12542.35 12.70 54833.28 88888.00 2014-02-27 21:45:23.750 058 12542.42 12.75 54833.25 88888.00 2014-02-27 21:45:23.875 058 12542.45 12.82 54833.25 88888.00 2014-02-27 21:45:24.000 058 12542.58 12.88 54833.22 88888.00 2014-02-27 21:45:24.125 058 12542.65 12.97 54833.22 88888.00 2014-02-27 21:45:24.250 058 12542.67 13.03 54833.25 88888.00 2014-02-27 21:45:24.375 058 12542.80 13.07 54833.25 88888.00 2014-02-27 21:45:24.500 058 12542.90 13.15 54833.22 88888.00 2014-02-27 21:45:24.625 058 12542.92 13.25 54833.22 88888.00 2014-02-27 21:45:24.750 058 12543.00 13.32 54833.22 88888.00 2014-02-27 21:45:24.875 058 12543.10 13.38 54833.20 88888.00 2014-02-27 21:45:25.000 058 12543.17 13.43 54833.15 88888.00 2014-02-27 21:45:25.125 058 12543.23 13.53 54833.18 88888.00 2014-02-27 21:45:25.250 058 12543.33 13.60 54833.15 88888.00 2014-02-27 21:45:25.375 058 12543.40 13.62 54833.12 88888.00 2014-02-27 21:45:25.500 058 12543.48 13.68 54833.10 88888.00 2014-02-27 21:45:25.625 058 12543.50 13.70 54833.12 88888.00 2014-02-27 21:45:25.750 058 12543.45 13.75 54833.12 88888.00 2014-02-27 21:45:25.875 058 12543.50 13.78 54833.15 88888.00 2014-02-27 21:45:26.000 058 12543.62 13.82 54833.10 88888.00 2014-02-27 21:45:26.125 058 12543.70 13.88 54833.10 88888.00 2014-02-27 21:45:26.250 058 12543.77 13.93 54833.07 88888.00 2014-02-27 21:45:26.375 058 12543.88 13.97 54833.07 88888.00 2014-02-27 21:45:26.500 058 12543.95 13.97 54833.03 88888.00 2014-02-27 21:45:26.625 058 12543.92 14.03 54833.05 88888.00 2014-02-27 21:45:26.750 058 12543.95 14.05 54833.03 88888.00 2014-02-27 21:45:26.875 058 12543.98 14.10 54833.03 88888.00 2014-02-27 21:45:27.000 058 12544.05 14.12 54833.00 88888.00 2014-02-27 21:45:27.125 058 12544.15 14.18 54833.00 88888.00 2014-02-27 21:45:27.250 058 12544.17 14.20 54833.00 88888.00 2014-02-27 21:45:27.375 058 12544.30 14.22 54833.00 88888.00 2014-02-27 21:45:27.500 058 12544.38 14.25 54833.00 88888.00 2014-02-27 21:45:27.625 058 12544.42 14.25 54832.97 88888.00 2014-02-27 21:45:27.750 058 12544.50 14.28 54832.97 88888.00 2014-02-27 21:45:27.875 058 12544.60 14.30 54832.95 88888.00 2014-02-27 21:45:28.000 058 12544.73 14.32 54832.95 88888.00 2014-02-27 21:45:28.125 058 12544.77 14.38 54832.95 88888.00 2014-02-27 21:45:28.250 058 12544.80 14.38 54832.93 88888.00 2014-02-27 21:45:28.375 058 12544.85 14.38 54832.93 88888.00 2014-02-27 21:45:28.500 058 12544.98 14.40 54832.93 88888.00 2014-02-27 21:45:28.625 058 12545.10 14.43 54832.93 88888.00 2014-02-27 21:45:28.750 058 12545.15 14.40 54832.90 88888.00 2014-02-27 21:45:28.875 058 12545.15 14.45 54832.88 88888.00 2014-02-27 21:45:29.000 058 12545.23 14.45 54832.88 88888.00 2014-02-27 21:45:29.125 058 12545.33 14.45 54832.88 88888.00 2014-02-27 21:45:29.250 058 12545.35 14.43 54832.90 88888.00 2014-02-27 21:45:29.375 058 12545.40 14.45 54832.90 88888.00 2014-02-27 21:45:29.500 058 12545.48 14.45 54832.90 88888.00 2014-02-27 21:45:29.625 058 12545.58 14.45 54832.88 88888.00 2014-02-27 21:45:29.750 058 12545.60 14.47 54832.88 88888.00 2014-02-27 21:45:29.875 058 12545.67 14.47 54832.88 88888.00 2014-02-27 21:45:30.000 058 12545.80 14.45 54832.85 88888.00 2014-02-27 21:45:30.125 058 12545.98 14.47 54832.85 88888.00 2014-02-27 21:45:30.250 058 12546.00 14.45 54832.85 88888.00 2014-02-27 21:45:30.375 058 12546.08 14.50 54832.82 88888.00 2014-02-27 21:45:30.500 058 12546.15 14.47 54832.80 88888.00 2014-02-27 21:45:30.625 058 12546.25 14.50 54832.80 88888.00 2014-02-27 21:45:30.750 058 12546.38 14.53 54832.80 88888.00 2014-02-27 21:45:30.875 058 12546.45 14.55 54832.78 88888.00 2014-02-27 21:45:31.000 058 12546.52 14.55 54832.80 88888.00 2014-02-27 21:45:31.125 058 12546.70 14.57 54832.80 88888.00 2014-02-27 21:45:31.250 058 12546.83 14.60 54832.80 88888.00 2014-02-27 21:45:31.375 058 12546.98 14.65 54832.75 88888.00 2014-02-27 21:45:31.500 058 12547.08 14.65 54832.78 88888.00 2014-02-27 21:45:31.625 058 12547.12 14.68 54832.75 88888.00 2014-02-27 21:45:31.750 058 12547.25 14.70 54832.75 88888.00 2014-02-27 21:45:31.875 058 12547.38 14.72 54832.78 88888.00 2014-02-27 21:45:32.000 058 12547.50 14.80 54832.75 88888.00 2014-02-27 21:45:32.125 058 12547.60 14.80 54832.72 88888.00 2014-02-27 21:45:32.250 058 12547.70 14.82 54832.70 88888.00 2014-02-27 21:45:32.375 058 12547.85 14.90 54832.70 88888.00 2014-02-27 21:45:32.500 058 12547.98 14.93 54832.68 88888.00 2014-02-27 21:45:32.625 058 12548.10 14.97 54832.62 88888.00 2014-02-27 21:45:32.750 058 12548.23 15.00 54832.62 88888.00 2014-02-27 21:45:32.875 058 12548.45 15.05 54832.62 88888.00 2014-02-27 21:45:33.000 058 12548.58 15.10 54832.57 88888.00 2014-02-27 21:45:33.125 058 12548.73 15.10 54832.57 88888.00 2014-02-27 21:45:33.250 058 12548.88 15.12 54832.57 88888.00 2014-02-27 21:45:33.375 058 12549.05 15.20 54832.55 88888.00 2014-02-27 21:45:33.500 058 12549.25 15.25 54832.55 88888.00 2014-02-27 21:45:33.625 058 12549.42 15.28 54832.53 88888.00 2014-02-27 21:45:33.750 058 12549.58 15.30 54832.47 88888.00 2014-02-27 21:45:33.875 058 12549.75 15.32 54832.45 88888.00 2014-02-27 21:45:34.000 058 12549.90 15.32 54832.45 88888.00 2014-02-27 21:45:34.125 058 12550.05 15.43 54832.45 88888.00 2014-02-27 21:45:34.250 058 12550.12 15.47 54832.45 88888.00 2014-02-27 21:45:34.375 058 12550.25 15.50 54832.40 88888.00 2014-02-27 21:45:34.500 058 12550.38 15.53 54832.38 88888.00 2014-02-27 21:45:34.625 058 12550.58 15.60 54832.35 88888.00 2014-02-27 21:45:34.750 058 12550.80 15.62 54832.38 88888.00 2014-02-27 21:45:34.875 058 12550.90 15.70 54832.35 88888.00 2014-02-27 21:45:35.000 058 12551.00 15.75 54832.30 88888.00 2014-02-27 21:45:35.125 058 12551.17 15.80 54832.28 88888.00 2014-02-27 21:45:35.250 058 12551.27 15.80 54832.25 88888.00 2014-02-27 21:45:35.375 058 12551.40 15.85 54832.25 88888.00 2014-02-27 21:45:35.500 058 12551.60 15.93 54832.22 88888.00 2014-02-27 21:45:35.625 058 12551.73 15.97 54832.22 88888.00 2014-02-27 21:45:35.750 058 12551.75 15.97 54832.22 88888.00 2014-02-27 21:45:35.875 058 12551.83 16.02 54832.20 88888.00 2014-02-27 21:45:36.000 058 12551.95 16.07 54832.20 88888.00 2014-02-27 21:45:36.125 058 12552.00 16.10 54832.20 88888.00 2014-02-27 21:45:36.250 058 12552.12 16.12 54832.15 88888.00 2014-02-27 21:45:36.375 058 12552.27 16.18 54832.12 88888.00 2014-02-27 21:45:36.500 058 12552.42 16.18 54832.12 88888.00 2014-02-27 21:45:36.625 058 12552.55 16.20 54832.12 88888.00 2014-02-27 21:45:36.750 058 12552.60 16.27 54832.12 88888.00 2014-02-27 21:45:36.875 058 12552.67 16.30 54832.12 88888.00 2014-02-27 21:45:37.000 058 12552.73 16.32 54832.10 88888.00 2014-02-27 21:45:37.125 058 12552.75 16.38 54832.12 88888.00 2014-02-27 21:45:37.250 058 12552.77 16.38 54832.10 88888.00 2014-02-27 21:45:37.375 058 12552.85 16.38 54832.10 88888.00 2014-02-27 21:45:37.500 058 12552.92 16.40 54832.12 88888.00 2014-02-27 21:45:37.625 058 12553.02 16.40 54832.12 88888.00 2014-02-27 21:45:37.750 058 12553.12 16.43 54832.12 88888.00 2014-02-27 21:45:37.875 058 12553.15 16.40 54832.10 88888.00 2014-02-27 21:45:38.000 058 12553.15 16.40 54832.07 88888.00 2014-02-27 21:45:38.125 058 12553.20 16.40 54832.07 88888.00 2014-02-27 21:45:38.250 058 12553.08 16.40 54832.07 88888.00 2014-02-27 21:45:38.375 058 12553.10 16.38 54832.07 88888.00 2014-02-27 21:45:38.500 058 12553.20 16.35 54832.10 88888.00 2014-02-27 21:45:38.625 058 12553.27 16.35 54832.07 88888.00 2014-02-27 21:45:38.750 058 12553.30 16.32 54832.10 88888.00 2014-02-27 21:45:38.875 058 12553.27 16.32 54832.10 88888.00 2014-02-27 21:45:39.000 058 12553.30 16.32 54832.15 88888.00 2014-02-27 21:45:39.125 058 12553.40 16.32 54832.15 88888.00 2014-02-27 21:45:39.250 058 12553.40 16.25 54832.15 88888.00 2014-02-27 21:45:39.375 058 12553.33 16.23 54832.15 88888.00 2014-02-27 21:45:39.500 058 12553.33 16.23 54832.15 88888.00 2014-02-27 21:45:39.625 058 12553.38 16.20 54832.18 88888.00 2014-02-27 21:45:39.750 058 12553.42 16.18 54832.20 88888.00 2014-02-27 21:45:39.875 058 12553.38 16.15 54832.18 88888.00 2014-02-27 21:45:40.000 058 12553.40 16.12 54832.20 88888.00 2014-02-27 21:45:40.125 058 12553.38 16.05 54832.22 88888.00 2014-02-27 21:45:40.250 058 12553.40 16.00 54832.22 88888.00 2014-02-27 21:45:40.375 058 12553.42 15.97 54832.25 88888.00 2014-02-27 21:45:40.500 058 12553.35 15.95 54832.28 88888.00 2014-02-27 21:45:40.625 058 12553.35 15.93 54832.30 88888.00 2014-02-27 21:45:40.750 058 12553.35 15.88 54832.32 88888.00 2014-02-27 21:45:40.875 058 12553.38 15.82 54832.35 88888.00 2014-02-27 21:45:41.000 058 12553.45 15.78 54832.38 88888.00 2014-02-27 21:45:41.125 058 12553.42 15.75 54832.40 88888.00 2014-02-27 21:45:41.250 058 12553.35 15.68 54832.43 88888.00 2014-02-27 21:45:41.375 058 12553.42 15.65 54832.43 88888.00 2014-02-27 21:45:41.500 058 12553.42 15.62 54832.47 88888.00 2014-02-27 21:45:41.625 058 12553.40 15.55 54832.50 88888.00 2014-02-27 21:45:41.750 058 12553.30 15.50 54832.50 88888.00 2014-02-27 21:45:41.875 058 12553.30 15.45 54832.55 88888.00 2014-02-27 21:45:42.000 058 12553.35 15.40 54832.60 88888.00 2014-02-27 21:45:42.125 058 12553.38 15.38 54832.62 88888.00 2014-02-27 21:45:42.250 058 12553.33 15.30 54832.62 88888.00 2014-02-27 21:45:42.375 058 12553.35 15.28 54832.62 88888.00 2014-02-27 21:45:42.500 058 12553.38 15.25 54832.65 88888.00 2014-02-27 21:45:42.625 058 12553.35 15.20 54832.68 88888.00 2014-02-27 21:45:42.750 058 12553.25 15.15 54832.68 88888.00 2014-02-27 21:45:42.875 058 12553.27 15.12 54832.70 88888.00 2014-02-27 21:45:43.000 058 12553.30 15.10 54832.75 88888.00 2014-02-27 21:45:43.125 058 12553.30 15.07 54832.78 88888.00 2014-02-27 21:45:43.250 058 12553.20 15.05 54832.82 88888.00 2014-02-27 21:45:43.375 058 12553.25 15.00 54832.82 88888.00 2014-02-27 21:45:43.500 058 12553.25 14.95 54832.88 88888.00 2014-02-27 21:45:43.625 058 12553.17 14.93 54832.93 88888.00 2014-02-27 21:45:43.750 058 12553.12 14.90 54832.93 88888.00 2014-02-27 21:45:43.875 058 12553.12 14.82 54832.97 88888.00 2014-02-27 21:45:44.000 058 12553.12 14.82 54833.00 88888.00 2014-02-27 21:45:44.125 058 12553.12 14.78 54833.03 88888.00 2014-02-27 21:45:44.250 058 12553.08 14.72 54833.10 88888.00 2014-02-27 21:45:44.375 058 12553.08 14.72 54833.10 88888.00 2014-02-27 21:45:44.500 058 12553.05 14.72 54833.15 88888.00 2014-02-27 21:45:44.625 058 12553.00 14.68 54833.20 88888.00 2014-02-27 21:45:44.750 058 12552.98 14.65 54833.22 88888.00 2014-02-27 21:45:44.875 058 12553.02 14.62 54833.25 88888.00 2014-02-27 21:45:45.000 058 12553.02 14.57 54833.28 88888.00 2014-02-27 21:45:45.125 058 12553.00 14.55 54833.32 88888.00 2014-02-27 21:45:45.250 058 12552.98 14.50 54833.38 88888.00 2014-02-27 21:45:45.375 058 12552.92 14.45 54833.38 88888.00 2014-02-27 21:45:45.500 058 12552.95 14.47 54833.43 88888.00 2014-02-27 21:45:45.625 058 12552.98 14.45 54833.45 88888.00 2014-02-27 21:45:45.750 058 12553.00 14.43 54833.45 88888.00 2014-02-27 21:45:45.875 058 12552.98 14.43 54833.50 88888.00 2014-02-27 21:45:46.000 058 12552.92 14.40 54833.53 88888.00 2014-02-27 21:45:46.125 058 12552.88 14.32 54833.55 88888.00 2014-02-27 21:45:46.250 058 12552.88 14.30 54833.60 88888.00 2014-02-27 21:45:46.375 058 12552.95 14.30 54833.65 88888.00 2014-02-27 21:45:46.500 058 12553.00 14.25 54833.65 88888.00 2014-02-27 21:45:46.625 058 12552.92 14.25 54833.65 88888.00 2014-02-27 21:45:46.750 058 12552.88 14.22 54833.70 88888.00 2014-02-27 21:45:46.875 058 12552.90 14.20 54833.78 88888.00 2014-02-27 21:45:47.000 058 12552.92 14.18 54833.82 88888.00 2014-02-27 21:45:47.125 058 12552.98 14.15 54833.85 88888.00 2014-02-27 21:45:47.250 058 12553.00 14.10 54833.85 88888.00 2014-02-27 21:45:47.375 058 12552.98 14.07 54833.88 88888.00 2014-02-27 21:45:47.500 058 12553.02 14.05 54833.88 88888.00 2014-02-27 21:45:47.625 058 12553.08 14.05 54833.90 88888.00 2014-02-27 21:45:47.750 058 12553.08 14.03 54833.97 88888.00 2014-02-27 21:45:47.875 058 12553.10 14.00 54834.03 88888.00 2014-02-27 21:45:48.000 058 12553.12 13.97 54834.00 88888.00 2014-02-27 21:45:48.125 058 12553.20 13.95 54834.03 88888.00 2014-02-27 21:45:48.250 058 12553.17 13.90 54834.07 88888.00 2014-02-27 21:45:48.375 058 12553.20 13.88 54834.10 88888.00 2014-02-27 21:45:48.500 058 12553.27 13.90 54834.12 88888.00 2014-02-27 21:45:48.625 058 12553.30 13.88 54834.15 88888.00 2014-02-27 21:45:48.750 058 12553.30 13.85 54834.15 88888.00 2014-02-27 21:45:48.875 058 12553.35 13.82 54834.20 88888.00 2014-02-27 21:45:49.000 058 12553.40 13.78 54834.22 88888.00 2014-02-27 21:45:49.125 058 12553.45 13.78 54834.28 88888.00 2014-02-27 21:45:49.250 058 12553.42 13.75 54834.30 88888.00 2014-02-27 21:45:49.375 058 12553.45 13.75 54834.30 88888.00 2014-02-27 21:45:49.500 058 12553.50 13.72 54834.35 88888.00 2014-02-27 21:45:49.625 058 12553.58 13.70 54834.40 88888.00 2014-02-27 21:45:49.750 058 12553.60 13.70 54834.43 88888.00 2014-02-27 21:45:49.875 058 12553.58 13.70 54834.43 88888.00 2014-02-27 21:45:50.000 058 12553.62 13.68 54834.45 88888.00 2014-02-27 21:45:50.125 058 12553.70 13.65 54834.45 88888.00 2014-02-27 21:45:50.250 058 12553.73 13.60 54834.45 88888.00 2014-02-27 21:45:50.375 058 12553.83 13.60 54834.50 88888.00 2014-02-27 21:45:50.500 058 12553.90 13.60 54834.50 88888.00 2014-02-27 21:45:50.625 058 12553.95 13.57 54834.53 88888.00 2014-02-27 21:45:50.750 058 12554.05 13.57 54834.55 88888.00 2014-02-27 21:45:50.875 058 12554.12 13.55 54834.55 88888.00 2014-02-27 21:45:51.000 058 12554.15 13.53 54834.57 88888.00 2014-02-27 21:45:51.125 058 12554.23 13.53 54834.60 88888.00 2014-02-27 21:45:51.250 058 12554.33 13.50 54834.68 88888.00 2014-02-27 21:45:51.375 058 12554.45 13.53 54834.68 88888.00 2014-02-27 21:45:51.500 058 12554.45 13.50 54834.70 88888.00 2014-02-27 21:45:51.625 058 12554.50 13.47 54834.70 88888.00 2014-02-27 21:45:51.750 058 12554.55 13.47 54834.68 88888.00 2014-02-27 21:45:51.875 058 12554.62 13.45 54834.70 88888.00 2014-02-27 21:45:52.000 058 12554.65 13.45 54834.72 88888.00 2014-02-27 21:45:52.125 058 12554.70 13.45 54834.78 88888.00 2014-02-27 21:45:52.250 058 12554.73 13.45 54834.78 88888.00 2014-02-27 21:45:52.375 058 12554.85 13.47 54834.78 88888.00 2014-02-27 21:45:52.500 058 12554.88 13.45 54834.78 88888.00 2014-02-27 21:45:52.625 058 12554.95 13.43 54834.80 88888.00 2014-02-27 21:45:52.750 058 12555.00 13.43 54834.82 88888.00 2014-02-27 21:45:52.875 058 12555.08 13.40 54834.80 88888.00 2014-02-27 21:45:53.000 058 12555.20 13.40 54834.82 88888.00 2014-02-27 21:45:53.125 058 12555.25 13.40 54834.88 88888.00 2014-02-27 21:45:53.250 058 12555.27 13.38 54834.88 88888.00 2014-02-27 21:45:53.375 058 12555.38 13.40 54834.85 88888.00 2014-02-27 21:45:53.500 058 12555.40 13.38 54834.85 88888.00 2014-02-27 21:45:53.625 058 12555.45 13.40 54834.90 88888.00 2014-02-27 21:45:53.750 058 12555.48 13.40 54834.90 88888.00 2014-02-27 21:45:53.875 058 12555.48 13.38 54834.90 88888.00 2014-02-27 21:45:54.000 058 12555.55 13.40 54834.90 88888.00 2014-02-27 21:45:54.125 058 12555.62 13.38 54834.90 88888.00 2014-02-27 21:45:54.250 058 12555.65 13.35 54834.90 88888.00 2014-02-27 21:45:54.375 058 12555.73 13.38 54834.93 88888.00 2014-02-27 21:45:54.500 058 12555.77 13.35 54834.93 88888.00 2014-02-27 21:45:54.625 058 12555.88 13.35 54834.97 88888.00 2014-02-27 21:45:54.750 058 12555.92 13.32 54834.97 88888.00 2014-02-27 21:45:54.875 058 12556.02 13.38 54835.00 88888.00 2014-02-27 21:45:55.000 058 12556.02 13.35 54835.03 88888.00 2014-02-27 21:45:55.125 058 12556.00 13.35 54835.07 88888.00 2014-02-27 21:45:55.250 058 12556.02 13.35 54835.05 88888.00 2014-02-27 21:45:55.375 058 12556.08 13.35 54835.00 88888.00 2014-02-27 21:45:55.500 058 12556.17 13.35 54835.03 88888.00 2014-02-27 21:45:55.625 058 12556.25 13.38 54835.05 88888.00 2014-02-27 21:45:55.750 058 12556.25 13.38 54835.05 88888.00 2014-02-27 21:45:55.875 058 12556.27 13.40 54835.05 88888.00 2014-02-27 21:45:56.000 058 12556.33 13.38 54835.10 88888.00 2014-02-27 21:45:56.125 058 12556.40 13.35 54835.10 88888.00 2014-02-27 21:45:56.250 058 12556.35 13.38 54835.10 88888.00 2014-02-27 21:45:56.375 058 12556.40 13.38 54835.12 88888.00 2014-02-27 21:45:56.500 058 12556.42 13.43 54835.12 88888.00 2014-02-27 21:45:56.625 058 12556.50 13.45 54835.12 88888.00 2014-02-27 21:45:56.750 058 12556.50 13.43 54835.15 88888.00 2014-02-27 21:45:56.875 058 12556.48 13.43 54835.15 88888.00 2014-02-27 21:45:57.000 058 12556.45 13.43 54835.18 88888.00 2014-02-27 21:45:57.125 058 12556.58 13.43 54835.20 88888.00 2014-02-27 21:45:57.250 058 12556.55 13.45 54835.22 88888.00 2014-02-27 21:45:57.375 058 12556.65 13.50 54835.25 88888.00 2014-02-27 21:45:57.500 058 12556.62 13.53 54835.25 88888.00 2014-02-27 21:45:57.625 058 12556.52 13.53 54835.25 88888.00 2014-02-27 21:45:57.750 058 12556.52 13.55 54835.28 88888.00 2014-02-27 21:45:57.875 058 12556.62 13.55 54835.30 88888.00 2014-02-27 21:45:58.000 058 12556.67 13.57 54835.32 88888.00 2014-02-27 21:45:58.125 058 12556.67 13.57 54835.32 88888.00 2014-02-27 21:45:58.250 058 12556.52 13.55 54835.32 88888.00 2014-02-27 21:45:58.375 058 12556.55 13.55 54835.35 88888.00 2014-02-27 21:45:58.500 058 12556.65 13.55 54835.40 88888.00 2014-02-27 21:45:58.625 058 12556.62 13.60 54835.40 88888.00 2014-02-27 21:45:58.750 058 12556.65 13.62 54835.40 88888.00 2014-02-27 21:45:58.875 058 12556.62 13.57 54835.43 88888.00 2014-02-27 21:45:59.000 058 12556.62 13.57 54835.43 88888.00 2014-02-27 21:45:59.125 058 12556.58 13.60 54835.47 88888.00 2014-02-27 21:45:59.250 058 12556.60 13.65 54835.53 88888.00 2014-02-27 21:45:59.375 058 12556.65 13.62 54835.53 88888.00 2014-02-27 21:45:59.500 058 12556.65 13.62 54835.55 88888.00 2014-02-27 21:45:59.625 058 12556.58 13.62 54835.55 88888.00 2014-02-27 21:45:59.750 058 12556.50 13.68 54835.57 88888.00 2014-02-27 21:45:59.875 058 12556.48 13.70 54835.60 88888.00 2014-02-27 21:46:00.000 058 12556.52 13.70 54835.62 88888.00 2014-02-27 21:46:00.125 058 12556.60 13.72 54835.65 88888.00 2014-02-27 21:46:00.250 058 12556.58 13.75 54835.65 88888.00 2014-02-27 21:46:00.375 058 12556.55 13.78 54835.72 88888.00 2014-02-27 21:46:00.500 058 12556.50 13.80 54835.72 88888.00 2014-02-27 21:46:00.625 058 12556.55 13.82 54835.72 88888.00 2014-02-27 21:46:00.750 058 12556.60 13.88 54835.72 88888.00 2014-02-27 21:46:00.875 058 12556.60 13.93 54835.78 88888.00 2014-02-27 21:46:01.000 058 12556.62 13.95 54835.80 88888.00 2014-02-27 21:46:01.125 058 12556.62 13.97 54835.85 88888.00 2014-02-27 21:46:01.250 058 12556.60 13.97 54835.82 88888.00 2014-02-27 21:46:01.375 058 12556.58 14.03 54835.82 88888.00 2014-02-27 21:46:01.500 058 12556.65 14.07 54835.85 88888.00 2014-02-27 21:46:01.625 058 12556.73 14.05 54835.85 88888.00 2014-02-27 21:46:01.750 058 12556.75 14.12 54835.90 88888.00 2014-02-27 21:46:01.875 058 12556.75 14.15 54835.90 88888.00 2014-02-27 21:46:02.000 058 12556.75 14.20 54835.90 88888.00 2014-02-27 21:46:02.125 058 12556.75 14.22 54835.90 88888.00 2014-02-27 21:46:02.250 058 12556.70 14.20 54835.95 88888.00 2014-02-27 21:46:02.375 058 12556.75 14.28 54835.97 88888.00 2014-02-27 21:46:02.500 058 12556.77 14.32 54835.97 88888.00 2014-02-27 21:46:02.625 058 12556.83 14.38 54835.97 88888.00 2014-02-27 21:46:02.750 058 12556.90 14.40 54836.03 88888.00 2014-02-27 21:46:02.875 058 12556.90 14.43 54836.05 88888.00 2014-02-27 21:46:03.000 058 12556.88 14.45 54836.07 88888.00 2014-02-27 21:46:03.125 058 12556.88 14.47 54836.10 88888.00 2014-02-27 21:46:03.250 058 12556.95 14.47 54836.10 88888.00 2014-02-27 21:46:03.375 058 12557.00 14.50 54836.07 88888.00 2014-02-27 21:46:03.500 058 12556.95 14.55 54836.07 88888.00 2014-02-27 21:46:03.625 058 12556.98 14.60 54836.07 88888.00 2014-02-27 21:46:03.750 058 12557.10 14.62 54836.12 88888.00 2014-02-27 21:46:03.875 058 12557.23 14.62 54836.15 88888.00 2014-02-27 21:46:04.000 058 12557.27 14.70 54836.12 88888.00 2014-02-27 21:46:04.125 058 12557.30 14.75 54836.18 88888.00 2014-02-27 21:46:04.250 058 12557.30 14.75 54836.18 88888.00 2014-02-27 21:46:04.375 058 12557.35 14.80 54836.18 88888.00 2014-02-27 21:46:04.500 058 12557.45 14.85 54836.20 88888.00 2014-02-27 21:46:04.625 058 12557.45 14.88 54836.22 88888.00 2014-02-27 21:46:04.750 058 12557.40 14.88 54836.20 88888.00 2014-02-27 21:46:04.875 058 12557.45 14.90 54836.22 88888.00 2014-02-27 21:46:05.000 058 12557.60 14.95 54836.22 88888.00 2014-02-27 21:46:05.125 058 12557.65 14.97 54836.28 88888.00 2014-02-27 21:46:05.250 058 12557.65 15.00 54836.30 88888.00 2014-02-27 21:46:05.375 058 12557.67 15.03 54836.30 88888.00 2014-02-27 21:46:05.500 058 12557.70 15.07 54836.30 88888.00 2014-02-27 21:46:05.625 058 12557.77 15.05 54836.30 88888.00 2014-02-27 21:46:05.750 058 12557.77 15.07 54836.32 88888.00 2014-02-27 21:46:05.875 058 12557.85 15.10 54836.38 88888.00 2014-02-27 21:46:06.000 058 12557.90 15.15 54836.38 88888.00 2014-02-27 21:46:06.125 058 12557.98 15.18 54836.40 88888.00 2014-02-27 21:46:06.250 058 12558.05 15.18 54836.38 88888.00 2014-02-27 21:46:06.375 058 12558.12 15.22 54836.40 88888.00 2014-02-27 21:46:06.500 058 12558.15 15.22 54836.43 88888.00 2014-02-27 21:46:06.625 058 12558.15 15.25 54836.47 88888.00 2014-02-27 21:46:06.750 058 12558.12 15.28 54836.45 88888.00 2014-02-27 21:46:06.875 058 12558.20 15.28 54836.45 88888.00 2014-02-27 21:46:07.000 058 12558.33 15.25 54836.45 88888.00 2014-02-27 21:46:07.125 058 12558.40 15.28 54836.47 88888.00 2014-02-27 21:46:07.250 058 12558.50 15.30 54836.53 88888.00 2014-02-27 21:46:07.375 058 12558.62 15.30 54836.57 88888.00 2014-02-27 21:46:07.500 058 12558.70 15.35 54836.60 88888.00 2014-02-27 21:46:07.625 058 12558.70 15.35 54836.57 88888.00 2014-02-27 21:46:07.750 058 12558.80 15.35 54836.62 88888.00 2014-02-27 21:46:07.875 058 12558.90 15.35 54836.60 88888.00 2014-02-27 21:46:08.000 058 12558.95 15.38 54836.65 88888.00 2014-02-27 21:46:08.125 058 12558.95 15.38 54836.72 88888.00 2014-02-27 21:46:08.250 058 12558.92 15.32 54836.70 88888.00 2014-02-27 21:46:08.375 058 12558.98 15.32 54836.70 88888.00 2014-02-27 21:46:08.500 058 12559.02 15.35 54836.72 88888.00 2014-02-27 21:46:08.625 058 12559.12 15.38 54836.75 88888.00 2014-02-27 21:46:08.750 058 12559.23 15.38 54836.78 88888.00 2014-02-27 21:46:08.875 058 12559.33 15.38 54836.80 88888.00 2014-02-27 21:46:09.000 058 12559.38 15.38 54836.80 88888.00 2014-02-27 21:46:09.125 058 12559.35 15.40 54836.85 88888.00 2014-02-27 21:46:09.250 058 12559.50 15.38 54836.90 88888.00 2014-02-27 21:46:09.375 058 12559.58 15.38 54836.90 88888.00 2014-02-27 21:46:09.500 058 12559.58 15.38 54836.90 88888.00 2014-02-27 21:46:09.625 058 12559.65 15.38 54836.93 88888.00 2014-02-27 21:46:09.750 058 12559.70 15.40 54836.95 88888.00 2014-02-27 21:46:09.875 058 12559.83 15.43 54836.97 88888.00 2014-02-27 21:46:10.000 058 12559.92 15.40 54837.00 88888.00 2014-02-27 21:46:10.125 058 12559.92 15.40 54837.03 88888.00 2014-02-27 21:46:10.250 058 12559.85 15.38 54837.03 88888.00 2014-02-27 21:46:10.375 058 12559.90 15.40 54837.00 88888.00 2014-02-27 21:46:10.500 058 12559.98 15.38 54837.03 88888.00 2014-02-27 21:46:10.625 058 12560.05 15.43 54837.10 88888.00 2014-02-27 21:46:10.750 058 12560.12 15.38 54837.10 88888.00 2014-02-27 21:46:10.875 058 12560.12 15.38 54837.12 88888.00 2014-02-27 21:46:11.000 058 12560.12 15.35 54837.12 88888.00 2014-02-27 21:46:11.125 058 12560.20 15.38 54837.20 88888.00 2014-02-27 21:46:11.250 058 12560.25 15.43 54837.25 88888.00 2014-02-27 21:46:11.375 058 12560.23 15.43 54837.28 88888.00 2014-02-27 21:46:11.500 058 12560.27 15.43 54837.28 88888.00 2014-02-27 21:46:11.625 058 12560.33 15.38 54837.32 88888.00 2014-02-27 21:46:11.750 058 12560.40 15.32 54837.32 88888.00 2014-02-27 21:46:11.875 058 12560.42 15.38 54837.38 88888.00 2014-02-27 21:46:12.000 058 12560.38 15.38 54837.45 88888.00 2014-02-27 21:46:12.125 058 12560.38 15.40 54837.47 88888.00 2014-02-27 21:46:12.250 058 12560.35 15.38 54837.50 88888.00 2014-02-27 21:46:12.375 058 12560.38 15.40 54837.53 88888.00 2014-02-27 21:46:12.500 058 12560.38 15.35 54837.53 88888.00 2014-02-27 21:46:12.625 058 12560.42 15.32 54837.53 88888.00 2014-02-27 21:46:12.750 058 12560.48 15.38 54837.55 88888.00 2014-02-27 21:46:12.875 058 12560.50 15.38 54837.57 88888.00 2014-02-27 21:46:13.000 058 12560.42 15.35 54837.62 88888.00 2014-02-27 21:46:13.125 058 12560.40 15.38 54837.65 88888.00 2014-02-27 21:46:13.250 058 12560.38 15.38 54837.68 88888.00 2014-02-27 21:46:13.375 058 12560.35 15.38 54837.70 88888.00 2014-02-27 21:46:13.500 058 12560.33 15.40 54837.75 88888.00 2014-02-27 21:46:13.625 058 12560.38 15.38 54837.78 88888.00 2014-02-27 21:46:13.750 058 12560.45 15.38 54837.78 88888.00 2014-02-27 21:46:13.875 058 12560.38 15.40 54837.85 88888.00 2014-02-27 21:46:14.000 058 12560.27 15.40 54837.88 88888.00 2014-02-27 21:46:14.125 058 12560.25 15.43 54837.95 88888.00 2014-02-27 21:46:14.250 058 12560.23 15.45 54837.97 88888.00 2014-02-27 21:46:14.375 058 12560.15 15.45 54837.95 88888.00 2014-02-27 21:46:14.500 058 12560.10 15.47 54838.00 88888.00 2014-02-27 21:46:14.625 058 12560.15 15.47 54838.03 88888.00 2014-02-27 21:46:14.750 058 12560.17 15.50 54838.07 88888.00 2014-02-27 21:46:14.875 058 12560.12 15.53 54838.10 88888.00 2014-02-27 21:46:15.000 058 12560.10 15.50 54838.15 88888.00 2014-02-27 21:46:15.125 058 12560.05 15.53 54838.18 88888.00 2014-02-27 21:46:15.250 058 12559.95 15.50 54838.20 88888.00 2014-02-27 21:46:15.375 058 12559.92 15.55 54838.25 88888.00 2014-02-27 21:46:15.500 058 12559.85 15.57 54838.28 88888.00 2014-02-27 21:46:15.625 058 12559.85 15.60 54838.30 88888.00 2014-02-27 21:46:15.750 058 12559.77 15.62 54838.35 88888.00 2014-02-27 21:46:15.875 058 12559.83 15.60 54838.38 88888.00 2014-02-27 21:46:16.000 058 12559.85 15.62 54838.38 88888.00 2014-02-27 21:46:16.125 058 12559.85 15.68 54838.43 88888.00 2014-02-27 21:46:16.250 058 12559.73 15.68 54838.47 88888.00 2014-02-27 21:46:16.375 058 12559.67 15.72 54838.50 88888.00 2014-02-27 21:46:16.500 058 12559.65 15.75 54838.53 88888.00 2014-02-27 21:46:16.625 058 12559.58 15.80 54838.57 88888.00 2014-02-27 21:46:16.750 058 12559.48 15.78 54838.60 88888.00 2014-02-27 21:46:16.875 058 12559.45 15.82 54838.65 88888.00 2014-02-27 21:46:17.000 058 12559.42 15.85 54838.68 88888.00 2014-02-27 21:46:17.125 058 12559.45 15.88 54838.70 88888.00 2014-02-27 21:46:17.250 058 12559.45 15.90 54838.72 88888.00 2014-02-27 21:46:17.375 058 12559.50 15.93 54838.80 88888.00 2014-02-27 21:46:17.500 058 12559.40 15.95 54838.80 88888.00 2014-02-27 21:46:17.625 058 12559.35 15.97 54838.80 88888.00 2014-02-27 21:46:17.750 058 12559.33 16.00 54838.85 88888.00 2014-02-27 21:46:17.875 058 12559.27 16.00 54838.85 88888.00 2014-02-27 21:46:18.000 058 12559.25 16.02 54838.88 88888.00 2014-02-27 21:46:18.125 058 12559.20 16.05 54838.95 88888.00 2014-02-27 21:46:18.250 058 12559.17 16.07 54839.00 88888.00 2014-02-27 21:46:18.375 058 12559.23 16.12 54839.03 88888.00 2014-02-27 21:46:18.500 058 12559.27 16.15 54839.05 88888.00 2014-02-27 21:46:18.625 058 12559.30 16.18 54839.07 88888.00 2014-02-27 21:46:18.750 058 12559.27 16.23 54839.10 88888.00 2014-02-27 21:46:18.875 058 12559.33 16.25 54839.12 88888.00 2014-02-27 21:46:19.000 058 12559.35 16.23 54839.12 88888.00 2014-02-27 21:46:19.125 058 12559.25 16.25 54839.15 88888.00 2014-02-27 21:46:19.250 058 12559.17 16.27 54839.18 88888.00 2014-02-27 21:46:19.375 058 12559.23 16.32 54839.20 88888.00 2014-02-27 21:46:19.500 058 12559.27 16.32 54839.22 88888.00 2014-02-27 21:46:19.625 058 12559.25 16.35 54839.25 88888.00 2014-02-27 21:46:19.750 058 12559.30 16.38 54839.25 88888.00 2014-02-27 21:46:19.875 058 12559.30 16.40 54839.28 88888.00 2014-02-27 21:46:20.000 058 12559.27 16.43 54839.28 88888.00 2014-02-27 21:46:20.125 058 12559.30 16.43 54839.35 88888.00 2014-02-27 21:46:20.250 058 12559.33 16.48 54839.43 88888.00 2014-02-27 21:46:20.375 058 12559.45 16.48 54839.45 88888.00 2014-02-27 21:46:20.500 058 12559.50 16.48 54839.47 88888.00 2014-02-27 21:46:20.625 058 12559.52 16.50 54839.50 88888.00 2014-02-27 21:46:20.750 058 12559.55 16.52 54839.55 88888.00 2014-02-27 21:46:20.875 058 12559.58 16.57 54839.55 88888.00 2014-02-27 21:46:21.000 058 12559.60 16.57 54839.57 88888.00 2014-02-27 21:46:21.125 058 12559.60 16.55 54839.62 88888.00 2014-02-27 21:46:21.250 058 12559.65 16.60 54839.62 88888.00 2014-02-27 21:46:21.375 058 12559.67 16.60 54839.62 88888.00 2014-02-27 21:46:21.500 058 12559.75 16.62 54839.65 88888.00 2014-02-27 21:46:21.625 058 12559.88 16.65 54839.68 88888.00 2014-02-27 21:46:21.750 058 12559.92 16.65 54839.72 88888.00 2014-02-27 21:46:21.875 058 12559.92 16.62 54839.70 88888.00 2014-02-27 21:46:22.000 058 12559.98 16.68 54839.72 88888.00 2014-02-27 21:46:22.125 058 12560.08 16.68 54839.75 88888.00 2014-02-27 21:46:22.250 058 12560.12 16.65 54839.75 88888.00 2014-02-27 21:46:22.375 058 12560.20 16.68 54839.75 88888.00 2014-02-27 21:46:22.500 058 12560.23 16.68 54839.78 88888.00 2014-02-27 21:46:22.625 058 12560.30 16.65 54839.85 88888.00 2014-02-27 21:46:22.750 058 12560.35 16.65 54839.85 88888.00 2014-02-27 21:46:22.875 058 12560.38 16.65 54839.85 88888.00 2014-02-27 21:46:23.000 058 12560.45 16.62 54839.88 88888.00 2014-02-27 21:46:23.125 058 12560.48 16.65 54839.95 88888.00 2014-02-27 21:46:23.250 058 12560.52 16.62 54839.97 88888.00 2014-02-27 21:46:23.375 058 12560.58 16.62 54839.97 88888.00 2014-02-27 21:46:23.500 058 12560.58 16.62 54840.00 88888.00 2014-02-27 21:46:23.625 058 12560.65 16.62 54840.05 88888.00 2014-02-27 21:46:23.750 058 12560.67 16.57 54840.05 88888.00 2014-02-27 21:46:23.875 058 12560.75 16.52 54840.07 88888.00 2014-02-27 21:46:24.000 058 12560.77 16.50 54840.10 88888.00 2014-02-27 21:46:24.125 058 12560.85 16.50 54840.15 88888.00 2014-02-27 21:46:24.250 058 12560.88 16.48 54840.20 88888.00 2014-02-27 21:46:24.375 058 12560.90 16.45 54840.22 88888.00 2014-02-27 21:46:24.500 058 12560.92 16.43 54840.25 88888.00 2014-02-27 21:46:24.625 058 12560.90 16.40 54840.25 88888.00 2014-02-27 21:46:24.750 058 12560.83 16.35 54840.28 88888.00 2014-02-27 21:46:24.875 058 12560.83 16.30 54840.30 88888.00 2014-02-27 21:46:25.000 058 12560.95 16.27 54840.32 88888.00 2014-02-27 21:46:25.125 058 12561.05 16.23 54840.38 88888.00 2014-02-27 21:46:25.250 058 12561.05 16.15 54840.47 88888.00 2014-02-27 21:46:25.375 058 12561.05 16.12 54840.50 88888.00 2014-02-27 21:46:25.500 058 12561.02 16.10 54840.53 88888.00 2014-02-27 21:46:25.625 058 12561.05 16.07 54840.55 88888.00 2014-02-27 21:46:25.750 058 12561.05 16.02 54840.55 88888.00 2014-02-27 21:46:25.875 058 12561.10 16.00 54840.57 88888.00 2014-02-27 21:46:26.000 058 12561.12 15.95 54840.60 88888.00 2014-02-27 21:46:26.125 058 12561.08 15.90 54840.60 88888.00 2014-02-27 21:46:26.250 058 12561.00 15.88 54840.68 88888.00 2014-02-27 21:46:26.375 058 12561.10 15.82 54840.70 88888.00 2014-02-27 21:46:26.500 058 12561.12 15.80 54840.75 88888.00 2014-02-27 21:46:26.625 058 12561.05 15.75 54840.78 88888.00 2014-02-27 21:46:26.750 058 12561.02 15.70 54840.82 88888.00 2014-02-27 21:46:26.875 058 12561.05 15.70 54840.85 88888.00 2014-02-27 21:46:27.000 058 12561.05 15.65 54840.88 88888.00 2014-02-27 21:46:27.125 058 12561.02 15.60 54840.95 88888.00 2014-02-27 21:46:27.250 058 12561.02 15.55 54841.00 88888.00 2014-02-27 21:46:27.375 058 12560.95 15.55 54841.03 88888.00 2014-02-27 21:46:27.500 058 12560.88 15.53 54841.05 88888.00 2014-02-27 21:46:27.625 058 12560.88 15.53 54841.07 88888.00 2014-02-27 21:46:27.750 058 12560.85 15.50 54841.07 88888.00 2014-02-27 21:46:27.875 058 12560.90 15.45 54841.15 88888.00 2014-02-27 21:46:28.000 058 12560.90 15.43 54841.20 88888.00 2014-02-27 21:46:28.125 058 12560.90 15.43 54841.25 88888.00 2014-02-27 21:46:28.250 058 12560.83 15.40 54841.28 88888.00 2014-02-27 21:46:28.375 058 12560.90 15.40 54841.25 88888.00 2014-02-27 21:46:28.500 058 12560.90 15.43 54841.30 88888.00 2014-02-27 21:46:28.625 058 12560.83 15.43 54841.35 88888.00 2014-02-27 21:46:28.750 058 12560.70 15.40 54841.40 88888.00 2014-02-27 21:46:28.875 058 12560.67 15.40 54841.43 88888.00 2014-02-27 21:46:29.000 058 12560.73 15.40 54841.45 88888.00 2014-02-27 21:46:29.125 058 12560.73 15.40 54841.45 88888.00 2014-02-27 21:46:29.250 058 12560.70 15.38 54841.53 88888.00 2014-02-27 21:46:29.375 058 12560.73 15.40 54841.55 88888.00 2014-02-27 21:46:29.500 058 12560.70 15.38 54841.60 88888.00 2014-02-27 21:46:29.625 058 12560.75 15.43 54841.60 88888.00 2014-02-27 21:46:29.750 058 12560.75 15.47 54841.62 88888.00 2014-02-27 21:46:29.875 058 12560.62 15.50 54841.65 88888.00 2014-02-27 21:46:30.000 058 12560.60 15.53 54841.65 88888.00 2014-02-27 21:46:30.125 058 12560.60 15.55 54841.70 88888.00 2014-02-27 21:46:30.250 058 12560.60 15.53 54841.75 88888.00 2014-02-27 21:46:30.375 058 12560.55 15.57 54841.78 88888.00 2014-02-27 21:46:30.500 058 12560.52 15.60 54841.78 88888.00 2014-02-27 21:46:30.625 058 12560.52 15.62 54841.80 88888.00 2014-02-27 21:46:30.750 058 12560.60 15.65 54841.85 88888.00 2014-02-27 21:46:30.875 058 12560.60 15.68 54841.90 88888.00 2014-02-27 21:46:31.000 058 12560.55 15.70 54841.93 88888.00 2014-02-27 21:46:31.125 058 12560.50 15.75 54842.00 88888.00 2014-02-27 21:46:31.250 058 12560.45 15.78 54842.05 88888.00 2014-02-27 21:46:31.375 058 12560.48 15.85 54842.03 88888.00 2014-02-27 21:46:31.500 058 12560.50 15.90 54842.05 88888.00 2014-02-27 21:46:31.625 058 12560.45 15.93 54842.07 88888.00 2014-02-27 21:46:31.750 058 12560.48 15.95 54842.12 88888.00 2014-02-27 21:46:31.875 058 12560.42 16.00 54842.15 88888.00 2014-02-27 21:46:32.000 058 12560.45 16.05 54842.12 88888.00 2014-02-27 21:46:32.125 058 12560.50 16.10 54842.20 88888.00 2014-02-27 21:46:32.250 058 12560.42 16.10 54842.25 88888.00 2014-02-27 21:46:32.375 058 12560.42 16.12 54842.25 88888.00 2014-02-27 21:46:32.500 058 12560.40 16.18 54842.30 88888.00 2014-02-27 21:46:32.625 058 12560.40 16.23 54842.32 88888.00 2014-02-27 21:46:32.750 058 12560.35 16.25 54842.32 88888.00 2014-02-27 21:46:32.875 058 12560.35 16.27 54842.38 88888.00 2014-02-27 21:46:33.000 058 12560.42 16.32 54842.38 88888.00 2014-02-27 21:46:33.125 058 12560.40 16.35 54842.40 88888.00 2014-02-27 21:46:33.250 058 12560.38 16.40 54842.43 88888.00 2014-02-27 21:46:33.375 058 12560.40 16.43 54842.45 88888.00 2014-02-27 21:46:33.500 058 12560.45 16.45 54842.45 88888.00 2014-02-27 21:46:33.625 058 12560.48 16.50 54842.47 88888.00 2014-02-27 21:46:33.750 058 12560.45 16.50 54842.47 88888.00 2014-02-27 21:46:33.875 058 12560.45 16.52 54842.50 88888.00 2014-02-27 21:46:34.000 058 12560.48 16.55 54842.53 88888.00 2014-02-27 21:46:34.125 058 12560.50 16.55 54842.55 88888.00 2014-02-27 21:46:34.250 058 12560.52 16.57 54842.57 88888.00 2014-02-27 21:46:34.375 058 12560.62 16.60 54842.60 88888.00 2014-02-27 21:46:34.500 058 12560.58 16.60 54842.65 88888.00 2014-02-27 21:46:34.625 058 12560.60 16.62 54842.70 88888.00 2014-02-27 21:46:34.750 058 12560.70 16.62 54842.72 88888.00 2014-02-27 21:46:34.875 058 12560.73 16.65 54842.72 88888.00 2014-02-27 21:46:35.000 058 12560.77 16.65 54842.75 88888.00 2014-02-27 21:46:35.125 058 12560.75 16.68 54842.72 88888.00 2014-02-27 21:46:35.250 058 12560.75 16.62 54842.80 88888.00 2014-02-27 21:46:35.375 058 12560.83 16.65 54842.82 88888.00 2014-02-27 21:46:35.500 058 12560.83 16.68 54842.85 88888.00 2014-02-27 21:46:35.625 058 12560.90 16.68 54842.93 88888.00 2014-02-27 21:46:35.750 058 12560.92 16.68 54842.95 88888.00 2014-02-27 21:46:35.875 058 12560.98 16.68 54842.95 88888.00 2014-02-27 21:46:36.000 058 12561.00 16.65 54843.00 88888.00 2014-02-27 21:46:36.125 058 12561.00 16.68 54843.03 88888.00 2014-02-27 21:46:36.250 058 12561.05 16.65 54843.05 88888.00 2014-02-27 21:46:36.375 058 12561.08 16.65 54843.10 88888.00 2014-02-27 21:46:36.500 058 12561.08 16.60 54843.10 88888.00 2014-02-27 21:46:36.625 058 12561.12 16.57 54843.12 88888.00 2014-02-27 21:46:36.750 058 12561.23 16.55 54843.18 88888.00 2014-02-27 21:46:36.875 058 12561.23 16.55 54843.20 88888.00 2014-02-27 21:46:37.000 058 12561.25 16.55 54843.22 88888.00 2014-02-27 21:46:37.125 058 12561.35 16.55 54843.25 88888.00 2014-02-27 21:46:37.250 058 12561.33 16.52 54843.30 88888.00 2014-02-27 21:46:37.375 058 12561.40 16.52 54843.32 88888.00 2014-02-27 21:46:37.500 058 12561.33 16.48 54843.38 88888.00 2014-02-27 21:46:37.625 058 12561.33 16.43 54843.40 88888.00 2014-02-27 21:46:37.750 058 12561.38 16.43 54843.43 88888.00 2014-02-27 21:46:37.875 058 12561.48 16.43 54843.47 88888.00 2014-02-27 21:46:38.000 058 12561.60 16.38 54843.50 88888.00 2014-02-27 21:46:38.125 058 12561.62 16.32 54843.53 88888.00 2014-02-27 21:46:38.250 058 12561.62 16.27 54843.55 88888.00 2014-02-27 21:46:38.375 058 12561.60 16.27 54843.57 88888.00 2014-02-27 21:46:38.500 058 12561.60 16.25 54843.60 88888.00 2014-02-27 21:46:38.625 058 12561.67 16.23 54843.62 88888.00 2014-02-27 21:46:38.750 058 12561.73 16.20 54843.65 88888.00 2014-02-27 21:46:38.875 058 12561.77 16.15 54843.70 88888.00 2014-02-27 21:46:39.000 058 12561.75 16.12 54843.72 88888.00 2014-02-27 21:46:39.125 058 12561.77 16.12 54843.78 88888.00 2014-02-27 21:46:39.250 058 12561.77 16.07 54843.85 88888.00 2014-02-27 21:46:39.375 058 12561.85 16.05 54843.85 88888.00 2014-02-27 21:46:39.500 058 12561.85 16.02 54843.90 88888.00 2014-02-27 21:46:39.625 058 12561.88 15.97 54843.93 88888.00 2014-02-27 21:46:39.750 058 12561.92 15.97 54843.97 88888.00 2014-02-27 21:46:39.875 058 12561.98 16.00 54844.00 88888.00 2014-02-27 21:46:40.000 058 12561.98 15.95 54844.03 88888.00 2014-02-27 21:46:40.125 058 12562.00 15.93 54844.05 88888.00 2014-02-27 21:46:40.250 058 12561.98 15.88 54844.07 88888.00 2014-02-27 21:46:40.375 058 12562.02 15.88 54844.07 88888.00 2014-02-27 21:46:40.500 058 12562.02 15.88 54844.12 88888.00 2014-02-27 21:46:40.625 058 12562.00 15.85 54844.15 88888.00 2014-02-27 21:46:40.750 058 12561.95 15.85 54844.20 88888.00 2014-02-27 21:46:40.875 058 12561.95 15.80 54844.22 88888.00 2014-02-27 21:46:41.000 058 12562.00 15.78 54844.28 88888.00 2014-02-27 21:46:41.125 058 12562.00 15.80 54844.30 88888.00 2014-02-27 21:46:41.250 058 12561.95 15.78 54844.35 88888.00 2014-02-27 21:46:41.375 058 12561.98 15.78 54844.35 88888.00 2014-02-27 21:46:41.500 058 12561.95 15.78 54844.40 88888.00 2014-02-27 21:46:41.625 058 12561.98 15.75 54844.45 88888.00 2014-02-27 21:46:41.750 058 12562.00 15.75 54844.50 88888.00 2014-02-27 21:46:41.875 058 12561.95 15.75 54844.53 88888.00 2014-02-27 21:46:42.000 058 12561.95 15.78 54844.55 88888.00 2014-02-27 21:46:42.125 058 12561.95 15.75 54844.55 88888.00 2014-02-27 21:46:42.250 058 12561.95 15.70 54844.60 88888.00 2014-02-27 21:46:42.375 058 12561.98 15.72 54844.65 88888.00 2014-02-27 21:46:42.500 058 12562.00 15.72 54844.68 88888.00 2014-02-27 21:46:42.625 058 12561.92 15.75 54844.70 88888.00 2014-02-27 21:46:42.750 058 12561.90 15.75 54844.72 88888.00 2014-02-27 21:46:42.875 058 12561.85 15.75 54844.78 88888.00 2014-02-27 21:46:43.000 058 12561.77 15.78 54844.78 88888.00 2014-02-27 21:46:43.125 058 12561.83 15.78 54844.80 88888.00 2014-02-27 21:46:43.250 058 12561.83 15.75 54844.82 88888.00 2014-02-27 21:46:43.375 058 12561.88 15.78 54844.88 88888.00 2014-02-27 21:46:43.500 058 12561.83 15.78 54844.90 88888.00 2014-02-27 21:46:43.625 058 12561.70 15.78 54844.93 88888.00 2014-02-27 21:46:43.750 058 12561.75 15.82 54844.97 88888.00 2014-02-27 21:46:43.875 058 12561.77 15.82 54844.95 88888.00 2014-02-27 21:46:44.000 058 12561.77 15.80 54845.00 88888.00 2014-02-27 21:46:44.125 058 12561.70 15.82 54845.03 88888.00 2014-02-27 21:46:44.250 058 12561.73 15.82 54845.07 88888.00 2014-02-27 21:46:44.375 058 12561.83 15.88 54845.07 88888.00 2014-02-27 21:46:44.500 058 12561.83 15.88 54845.10 88888.00 2014-02-27 21:46:44.625 058 12561.85 15.88 54845.12 88888.00 2014-02-27 21:46:44.750 058 12561.88 15.90 54845.15 88888.00 2014-02-27 21:46:44.875 058 12561.90 15.93 54845.20 88888.00 2014-02-27 21:46:45.000 058 12561.88 15.97 54845.20 88888.00 2014-02-27 21:46:45.125 058 12561.92 15.97 54845.22 88888.00 2014-02-27 21:46:45.250 058 12561.92 16.00 54845.25 88888.00 2014-02-27 21:46:45.375 058 12561.92 16.02 54845.28 88888.00 2014-02-27 21:46:45.500 058 12562.02 16.05 54845.32 88888.00 2014-02-27 21:46:45.625 058 12562.02 16.05 54845.35 88888.00 2014-02-27 21:46:45.750 058 12562.00 16.05 54845.35 88888.00 2014-02-27 21:46:45.875 058 12561.98 16.07 54845.38 88888.00 2014-02-27 21:46:46.000 058 12561.98 16.10 54845.40 88888.00 2014-02-27 21:46:46.125 058 12561.98 16.12 54845.45 88888.00 2014-02-27 21:46:46.250 058 12561.95 16.15 54845.47 88888.00 2014-02-27 21:46:46.375 058 12561.98 16.15 54845.50 88888.00 2014-02-27 21:46:46.500 058 12562.00 16.15 54845.50 88888.00 2014-02-27 21:46:46.625 058 12561.98 16.18 54845.55 88888.00 2014-02-27 21:46:46.750 058 12562.05 16.20 54845.57 88888.00 2014-02-27 21:46:46.875 058 12562.05 16.23 54845.57 88888.00 2014-02-27 21:46:47.000 058 12562.05 16.20 54845.57 88888.00 2014-02-27 21:46:47.125 058 12562.02 16.20 54845.60 88888.00 2014-02-27 21:46:47.250 058 12562.05 16.23 54845.65 88888.00 2014-02-27 21:46:47.375 058 12562.08 16.25 54845.68 88888.00 2014-02-27 21:46:47.500 058 12562.02 16.25 54845.70 88888.00 2014-02-27 21:46:47.625 058 12562.05 16.25 54845.70 88888.00 2014-02-27 21:46:47.750 058 12562.08 16.25 54845.70 88888.00 2014-02-27 21:46:47.875 058 12562.12 16.30 54845.78 88888.00 2014-02-27 21:46:48.000 058 12562.17 16.32 54845.78 88888.00 2014-02-27 21:46:48.125 058 12562.10 16.30 54845.80 88888.00 2014-02-27 21:46:48.250 058 12562.02 16.27 54845.82 88888.00 2014-02-27 21:46:48.375 058 12562.02 16.32 54845.85 88888.00 2014-02-27 21:46:48.500 058 12562.05 16.32 54845.90 88888.00 2014-02-27 21:46:48.625 058 12562.10 16.35 54845.90 88888.00 2014-02-27 21:46:48.750 058 12562.10 16.35 54845.93 88888.00 2014-02-27 21:46:48.875 058 12562.05 16.35 54845.95 88888.00 2014-02-27 21:46:49.000 058 12561.98 16.32 54845.97 88888.00 2014-02-27 21:46:49.125 058 12561.95 16.30 54846.00 88888.00 2014-02-27 21:46:49.250 058 12562.00 16.30 54846.05 88888.00 2014-02-27 21:46:49.375 058 12562.05 16.30 54846.05 88888.00 2014-02-27 21:46:49.500 058 12562.05 16.30 54846.07 88888.00 2014-02-27 21:46:49.625 058 12562.05 16.30 54846.18 88888.00 2014-02-27 21:46:49.750 058 12562.02 16.25 54846.15 88888.00 2014-02-27 21:46:49.875 058 12562.02 16.27 54846.20 88888.00 2014-02-27 21:46:50.000 058 12562.02 16.27 54846.22 88888.00 2014-02-27 21:46:50.125 058 12562.00 16.27 54846.28 88888.00 2014-02-27 21:46:50.250 058 12561.92 16.23 54846.32 88888.00 2014-02-27 21:46:50.375 058 12562.00 16.25 54846.32 88888.00 2014-02-27 21:46:50.500 058 12562.02 16.25 54846.40 88888.00 2014-02-27 21:46:50.625 058 12562.00 16.25 54846.43 88888.00 2014-02-27 21:46:50.750 058 12561.98 16.23 54846.45 88888.00 2014-02-27 21:46:50.875 058 12561.90 16.15 54846.45 88888.00 2014-02-27 21:46:51.000 058 12561.88 16.12 54846.45 88888.00 2014-02-27 21:46:51.125 058 12561.92 16.15 54846.50 88888.00 2014-02-27 21:46:51.250 058 12561.95 16.18 54846.57 88888.00 2014-02-27 21:46:51.375 058 12562.00 16.15 54846.57 88888.00 2014-02-27 21:46:51.500 058 12561.95 16.10 54846.60 88888.00 2014-02-27 21:46:51.625 058 12561.90 16.10 54846.65 88888.00 2014-02-27 21:46:51.750 058 12561.92 16.07 54846.68 88888.00 2014-02-27 21:46:51.875 058 12561.95 16.05 54846.70 88888.00 2014-02-27 21:46:52.000 058 12561.95 16.05 54846.72 88888.00 2014-02-27 21:46:52.125 058 12561.90 16.05 54846.78 88888.00 2014-02-27 21:46:52.250 058 12561.88 16.02 54846.78 88888.00 2014-02-27 21:46:52.375 058 12561.90 16.02 54846.80 88888.00 2014-02-27 21:46:52.500 058 12561.88 16.00 54846.82 88888.00 2014-02-27 21:46:52.625 058 12561.83 16.02 54846.90 88888.00 2014-02-27 21:46:52.750 058 12561.75 16.00 54846.93 88888.00 2014-02-27 21:46:52.875 058 12561.75 16.02 54846.95 88888.00 2014-02-27 21:46:53.000 058 12561.70 16.05 54847.03 88888.00 2014-02-27 21:46:53.125 058 12561.70 16.00 54847.03 88888.00 2014-02-27 21:46:53.250 058 12561.70 16.00 54847.05 88888.00 2014-02-27 21:46:53.375 058 12561.73 16.00 54847.07 88888.00 2014-02-27 21:46:53.500 058 12561.73 16.00 54847.12 88888.00 2014-02-27 21:46:53.625 058 12561.70 16.00 54847.15 88888.00 2014-02-27 21:46:53.750 058 12561.67 16.02 54847.15 88888.00 2014-02-27 21:46:53.875 058 12561.62 16.05 54847.18 88888.00 2014-02-27 21:46:54.000 058 12561.60 16.10 54847.20 88888.00 2014-02-27 21:46:54.125 058 12561.60 16.10 54847.20 88888.00 2014-02-27 21:46:54.250 058 12561.58 16.10 54847.22 88888.00 2014-02-27 21:46:54.375 058 12561.60 16.15 54847.28 88888.00 2014-02-27 21:46:54.500 058 12561.58 16.15 54847.32 88888.00 2014-02-27 21:46:54.625 058 12561.50 16.15 54847.35 88888.00 2014-02-27 21:46:54.750 058 12561.40 16.15 54847.38 88888.00 2014-02-27 21:46:54.875 058 12561.42 16.20 54847.43 88888.00 2014-02-27 21:46:55.000 058 12561.45 16.23 54847.43 88888.00 2014-02-27 21:46:55.125 058 12561.42 16.25 54847.45 88888.00 2014-02-27 21:46:55.250 058 12561.38 16.25 54847.50 88888.00 2014-02-27 21:46:55.375 058 12561.35 16.30 54847.55 88888.00 2014-02-27 21:46:55.500 058 12561.33 16.35 54847.55 88888.00 2014-02-27 21:46:55.625 058 12561.33 16.38 54847.57 88888.00 2014-02-27 21:46:55.750 058 12561.33 16.40 54847.57 88888.00 2014-02-27 21:46:55.875 058 12561.25 16.48 54847.62 88888.00 2014-02-27 21:46:56.000 058 12561.23 16.48 54847.65 88888.00 2014-02-27 21:46:56.125 058 12561.15 16.48 54847.68 88888.00 2014-02-27 21:46:56.250 058 12561.00 16.52 54847.72 88888.00 2014-02-27 21:46:56.375 058 12561.00 16.60 54847.78 88888.00 2014-02-27 21:46:56.500 058 12561.05 16.65 54847.82 88888.00 2014-02-27 21:46:56.625 058 12561.02 16.65 54847.82 88888.00 2014-02-27 21:46:56.750 058 12561.02 16.65 54847.88 88888.00 2014-02-27 21:46:56.875 058 12560.98 16.70 54847.90 88888.00 2014-02-27 21:46:57.000 058 12560.88 16.75 54847.93 88888.00 2014-02-27 21:46:57.125 058 12560.85 16.77 54847.95 88888.00 2014-02-27 21:46:57.250 058 12560.80 16.77 54847.97 88888.00 2014-02-27 21:46:57.375 058 12560.73 16.77 54848.00 88888.00 2014-02-27 21:46:57.500 058 12560.65 16.82 54848.03 88888.00 2014-02-27 21:46:57.625 058 12560.58 16.88 54848.07 88888.00 2014-02-27 21:46:57.750 058 12560.52 16.88 54848.07 88888.00 2014-02-27 21:46:57.875 058 12560.45 16.90 54848.10 88888.00 2014-02-27 21:46:58.000 058 12560.35 16.93 54848.12 88888.00 2014-02-27 21:46:58.125 058 12560.27 16.98 54848.18 88888.00 2014-02-27 21:46:58.250 058 12560.20 16.98 54848.22 88888.00 2014-02-27 21:46:58.375 058 12560.12 17.00 54848.25 88888.00 2014-02-27 21:46:58.500 058 12560.12 17.05 54848.28 88888.00 2014-02-27 21:46:58.625 058 12560.08 17.07 54848.32 88888.00 2014-02-27 21:46:58.750 058 12560.00 17.07 54848.35 88888.00 2014-02-27 21:46:58.875 058 12559.98 17.10 54848.35 88888.00 2014-02-27 21:46:59.000 058 12559.92 17.07 54848.35 88888.00 2014-02-27 21:46:59.125 058 12559.88 17.10 54848.45 88888.00 2014-02-27 21:46:59.250 058 12559.83 17.10 54848.47 88888.00 2014-02-27 21:46:59.375 058 12559.77 17.10 54848.47 88888.00 2014-02-27 21:46:59.500 058 12559.77 17.05 54848.53 88888.00 2014-02-27 21:46:59.625 058 12559.77 17.10 54848.57 88888.00 2014-02-27 21:46:59.750 058 12559.67 17.07 54848.60 88888.00 2014-02-27 21:46:59.875 058 12559.48 17.07 54848.57 88888.00 2014-02-27 21:47:00.000 058 12559.38 17.07 54848.60 88888.00 2014-02-27 21:47:00.125 058 12559.38 17.07 54848.65 88888.00 2014-02-27 21:47:00.250 058 12559.30 17.07 54848.72 88888.00 2014-02-27 21:47:00.375 058 12559.27 17.10 54848.72 88888.00 2014-02-27 21:47:00.500 058 12559.17 17.10 54848.75 88888.00 2014-02-27 21:47:00.625 058 12559.15 17.10 54848.75 88888.00 2014-02-27 21:47:00.750 058 12559.15 17.10 54848.80 88888.00 2014-02-27 21:47:00.875 058 12559.12 17.10 54848.85 88888.00 2014-02-27 21:47:01.000 058 12559.02 17.12 54848.90 88888.00 2014-02-27 21:47:01.125 058 12559.00 17.10 54848.95 88888.00 2014-02-27 21:47:01.250 058 12558.85 17.07 54848.97 88888.00 2014-02-27 21:47:01.375 058 12558.77 17.07 54849.03 88888.00 2014-02-27 21:47:01.500 058 12558.77 17.05 54849.05 88888.00 2014-02-27 21:47:01.625 058 12558.75 17.02 54849.07 88888.00 2014-02-27 21:47:01.750 058 12558.62 17.05 54849.10 88888.00 2014-02-27 21:47:01.875 058 12558.55 17.02 54849.15 88888.00 2014-02-27 21:47:02.000 058 12558.55 17.00 54849.15 88888.00 2014-02-27 21:47:02.125 058 12558.48 17.00 54849.25 88888.00 2014-02-27 21:47:02.250 058 12558.38 16.95 54849.25 88888.00 2014-02-27 21:47:02.375 058 12558.30 16.95 54849.28 88888.00 2014-02-27 21:47:02.500 058 12558.20 16.93 54849.28 88888.00 2014-02-27 21:47:02.625 058 12558.15 16.93 54849.38 88888.00 2014-02-27 21:47:02.750 058 12558.12 16.93 54849.45 88888.00 2014-02-27 21:47:02.875 058 12558.05 16.90 54849.47 88888.00 2014-02-27 21:47:03.000 058 12557.90 16.85 54849.47 88888.00 2014-02-27 21:47:03.125 058 12557.80 16.85 54849.55 88888.00 2014-02-27 21:47:03.250 058 12557.70 16.85 54849.60 88888.00 2014-02-27 21:47:03.375 058 12557.70 16.88 54849.62 88888.00 2014-02-27 21:47:03.500 058 12557.65 16.85 54849.65 88888.00 2014-02-27 21:47:03.625 058 12557.58 16.85 54849.70 88888.00 2014-02-27 21:47:03.750 058 12557.55 16.82 54849.70 88888.00 2014-02-27 21:47:03.875 058 12557.40 16.80 54849.75 88888.00 2014-02-27 21:47:04.000 058 12557.33 16.82 54849.80 88888.00 2014-02-27 21:47:04.125 058 12557.30 16.82 54849.82 88888.00 2014-02-27 21:47:04.250 058 12557.23 16.80 54849.90 88888.00 2014-02-27 21:47:04.375 058 12557.15 16.80 54849.95 88888.00 2014-02-27 21:47:04.500 058 12557.05 16.80 54849.95 88888.00 2014-02-27 21:47:04.625 058 12556.95 16.80 54849.95 88888.00 2014-02-27 21:47:04.750 058 12556.83 16.80 54850.00 88888.00 2014-02-27 21:47:04.875 058 12556.77 16.82 54850.05 88888.00 2014-02-27 21:47:05.000 058 12556.73 16.82 54850.07 88888.00 2014-02-27 21:47:05.125 058 12556.65 16.82 54850.12 88888.00 2014-02-27 21:47:05.250 058 12556.62 16.82 54850.15 88888.00 2014-02-27 21:47:05.375 058 12556.65 16.82 54850.15 88888.00 2014-02-27 21:47:05.500 058 12556.60 16.82 54850.20 88888.00 2014-02-27 21:47:05.625 058 12556.58 16.77 54850.25 88888.00 2014-02-27 21:47:05.750 058 12556.52 16.80 54850.30 88888.00 2014-02-27 21:47:05.875 058 12556.48 16.80 54850.32 88888.00 2014-02-27 21:47:06.000 058 12556.35 16.77 54850.32 88888.00 2014-02-27 21:47:06.125 058 12556.27 16.77 54850.35 88888.00 2014-02-27 21:47:06.250 058 12556.23 16.77 54850.40 88888.00 2014-02-27 21:47:06.375 058 12556.20 16.80 54850.43 88888.00 2014-02-27 21:47:06.500 058 12556.10 16.80 54850.47 88888.00 2014-02-27 21:47:06.625 058 12556.05 16.77 54850.47 88888.00 2014-02-27 21:47:06.750 058 12556.05 16.73 54850.50 88888.00 2014-02-27 21:47:06.875 058 12556.00 16.75 54850.50 88888.00 2014-02-27 21:47:07.000 058 12555.98 16.75 54850.53 88888.00 2014-02-27 21:47:07.125 058 12555.92 16.75 54850.60 88888.00 2014-02-27 21:47:07.250 058 12555.88 16.70 54850.65 88888.00 2014-02-27 21:47:07.375 058 12555.90 16.70 54850.68 88888.00 2014-02-27 21:47:07.500 058 12555.85 16.68 54850.70 88888.00 2014-02-27 21:47:07.625 058 12555.77 16.70 54850.75 88888.00 2014-02-27 21:47:07.750 058 12555.77 16.68 54850.78 88888.00 2014-02-27 21:47:07.875 058 12555.73 16.70 54850.82 88888.00 2014-02-27 21:47:08.000 058 12555.70 16.65 54850.82 88888.00 2014-02-27 21:47:08.125 058 12555.65 16.62 54850.88 88888.00 2014-02-27 21:47:08.250 058 12555.60 16.60 54850.93 88888.00 2014-02-27 21:47:08.375 058 12555.60 16.62 54850.95 88888.00 2014-02-27 21:47:08.500 058 12555.45 16.60 54851.03 88888.00 2014-02-27 21:47:08.625 058 12555.40 16.55 54851.03 88888.00 2014-02-27 21:47:08.750 058 12555.40 16.52 54851.03 88888.00 2014-02-27 21:47:08.875 058 12555.38 16.50 54851.07 88888.00 2014-02-27 21:47:09.000 058 12555.33 16.48 54851.10 88888.00 2014-02-27 21:47:09.125 058 12555.35 16.45 54851.12 88888.00 2014-02-27 21:47:09.250 058 12555.27 16.40 54851.18 88888.00 2014-02-27 21:47:09.375 058 12555.25 16.40 54851.18 88888.00 2014-02-27 21:47:09.500 058 12555.23 16.38 54851.22 88888.00 2014-02-27 21:47:09.625 058 12555.17 16.32 54851.25 88888.00 2014-02-27 21:47:09.750 058 12555.15 16.30 54851.25 88888.00 2014-02-27 21:47:09.875 058 12555.10 16.25 54851.30 88888.00 2014-02-27 21:47:10.000 058 12555.05 16.20 54851.35 88888.00 2014-02-27 21:47:10.125 058 12554.98 16.18 54851.38 88888.00 2014-02-27 21:47:10.250 058 12555.00 16.12 54851.38 88888.00 2014-02-27 21:47:10.375 058 12555.02 16.07 54851.40 88888.00 2014-02-27 21:47:10.500 058 12554.92 16.02 54851.43 88888.00 2014-02-27 21:47:10.625 058 12554.85 16.02 54851.43 88888.00 2014-02-27 21:47:10.750 058 12554.77 15.97 54851.47 88888.00 2014-02-27 21:47:10.875 058 12554.70 15.95 54851.50 88888.00 2014-02-27 21:47:11.000 058 12554.73 15.90 54851.53 88888.00 2014-02-27 21:47:11.125 058 12554.70 15.85 54851.57 88888.00 2014-02-27 21:47:11.250 058 12554.65 15.80 54851.62 88888.00 2014-02-27 21:47:11.375 058 12554.62 15.75 54851.68 88888.00 2014-02-27 21:47:11.500 058 12554.55 15.72 54851.72 88888.00 2014-02-27 21:47:11.625 058 12554.45 15.68 54851.75 88888.00 2014-02-27 21:47:11.750 058 12554.35 15.62 54851.78 88888.00 2014-02-27 21:47:11.875 058 12554.27 15.62 54851.82 88888.00 2014-02-27 21:47:12.000 058 12554.30 15.57 54851.85 88888.00 2014-02-27 21:47:12.125 058 12554.25 15.47 54851.88 88888.00 2014-02-27 21:47:12.250 058 12554.12 15.45 54851.93 88888.00 2014-02-27 21:47:12.375 058 12554.12 15.40 54851.93 88888.00 2014-02-27 21:47:12.500 058 12554.08 15.35 54851.95 88888.00 2014-02-27 21:47:12.625 058 12553.98 15.28 54851.95 88888.00 2014-02-27 21:47:12.750 058 12553.92 15.22 54852.00 88888.00 2014-02-27 21:47:12.875 058 12553.90 15.22 54852.05 88888.00 2014-02-27 21:47:13.000 058 12553.88 15.18 54852.05 88888.00 2014-02-27 21:47:13.125 058 12553.83 15.10 54852.10 88888.00 2014-02-27 21:47:13.250 058 12553.75 15.05 54852.18 88888.00 2014-02-27 21:47:13.375 058 12553.73 15.03 54852.22 88888.00 2014-02-27 21:47:13.500 058 12553.65 15.03 54852.22 88888.00 2014-02-27 21:47:13.625 058 12553.65 14.97 54852.25 88888.00 2014-02-27 21:47:13.750 058 12553.60 14.93 54852.25 88888.00 2014-02-27 21:47:13.875 058 12553.60 14.90 54852.28 88888.00 2014-02-27 21:47:14.000 058 12553.58 14.90 54852.28 88888.00 2014-02-27 21:47:14.125 058 12553.52 14.88 54852.35 88888.00 2014-02-27 21:47:14.250 058 12553.48 14.80 54852.38 88888.00 2014-02-27 21:47:14.375 058 12553.52 14.75 54852.40 88888.00 2014-02-27 21:47:14.500 058 12553.45 14.75 54852.45 88888.00 2014-02-27 21:47:14.625 058 12553.42 14.75 54852.47 88888.00 2014-02-27 21:47:14.750 058 12553.45 14.78 54852.45 88888.00 2014-02-27 21:47:14.875 058 12553.42 14.75 54852.47 88888.00 2014-02-27 21:47:15.000 058 12553.45 14.72 54852.50 88888.00 2014-02-27 21:47:15.125 058 12553.42 14.70 54852.53 88888.00 2014-02-27 21:47:15.250 058 12553.35 14.65 54852.55 88888.00 2014-02-27 21:47:15.375 058 12553.38 14.68 54852.60 88888.00 2014-02-27 21:47:15.500 058 12553.38 14.65 54852.65 88888.00 2014-02-27 21:47:15.625 058 12553.40 14.68 54852.70 88888.00 2014-02-27 21:47:15.750 058 12553.30 14.65 54852.75 88888.00 2014-02-27 21:47:15.875 058 12553.30 14.65 54852.75 88888.00 2014-02-27 21:47:16.000 058 12553.30 14.62 54852.78 88888.00 2014-02-27 21:47:16.125 058 12553.25 14.60 54852.80 88888.00 2014-02-27 21:47:16.250 058 12553.25 14.60 54852.80 88888.00 2014-02-27 21:47:16.375 058 12553.30 14.62 54852.80 88888.00 2014-02-27 21:47:16.500 058 12553.33 14.65 54852.80 88888.00 2014-02-27 21:47:16.625 058 12553.27 14.62 54852.82 88888.00 2014-02-27 21:47:16.750 058 12553.23 14.62 54852.88 88888.00 2014-02-27 21:47:16.875 058 12553.23 14.65 54852.90 88888.00 2014-02-27 21:47:17.000 058 12553.20 14.62 54852.90 88888.00 2014-02-27 21:47:17.125 058 12553.17 14.65 54852.93 88888.00 2014-02-27 21:47:17.250 058 12553.17 14.65 54852.97 88888.00 2014-02-27 21:47:17.375 058 12553.15 14.68 54853.00 88888.00 2014-02-27 21:47:17.500 058 12553.15 14.70 54853.03 88888.00 2014-02-27 21:47:17.625 058 12553.17 14.70 54853.03 88888.00 2014-02-27 21:47:17.750 058 12553.15 14.70 54853.05 88888.00 2014-02-27 21:47:17.875 058 12553.05 14.72 54853.07 88888.00 2014-02-27 21:47:18.000 058 12553.00 14.70 54853.07 88888.00 2014-02-27 21:47:18.125 058 12553.00 14.70 54853.10 88888.00 2014-02-27 21:47:18.250 058 12552.90 14.72 54853.15 88888.00 2014-02-27 21:47:18.375 058 12552.88 14.75 54853.20 88888.00 2014-02-27 21:47:18.500 058 12552.90 14.75 54853.18 88888.00 2014-02-27 21:47:18.625 058 12552.90 14.72 54853.18 88888.00 2014-02-27 21:47:18.750 058 12552.85 14.72 54853.20 88888.00 2014-02-27 21:47:18.875 058 12552.80 14.70 54853.25 88888.00 2014-02-27 21:47:19.000 058 12552.75 14.70 54853.25 88888.00 2014-02-27 21:47:19.125 058 12552.73 14.75 54853.32 88888.00 2014-02-27 21:47:19.250 058 12552.60 14.72 54853.35 88888.00 2014-02-27 21:47:19.375 058 12552.55 14.72 54853.38 88888.00 2014-02-27 21:47:19.500 058 12552.52 14.70 54853.35 88888.00 2014-02-27 21:47:19.625 058 12552.50 14.70 54853.35 88888.00 2014-02-27 21:47:19.750 058 12552.40 14.70 54853.40 88888.00 2014-02-27 21:47:19.875 058 12552.33 14.72 54853.43 88888.00 2014-02-27 21:47:20.000 058 12552.27 14.70 54853.45 88888.00 2014-02-27 21:47:20.125 058 12552.20 14.70 54853.47 88888.00 2014-02-27 21:47:20.250 058 12552.20 14.70 54853.53 88888.00 2014-02-27 21:47:20.375 058 12552.23 14.68 54853.53 88888.00 2014-02-27 21:47:20.500 058 12552.15 14.68 54853.55 88888.00 2014-02-27 21:47:20.625 058 12552.08 14.68 54853.57 88888.00 2014-02-27 21:47:20.750 058 12551.98 14.68 54853.60 88888.00 2014-02-27 21:47:20.875 058 12551.88 14.68 54853.62 88888.00 2014-02-27 21:47:21.000 058 12551.85 14.65 54853.62 88888.00 2014-02-27 21:47:21.125 058 12551.75 14.62 54853.68 88888.00 2014-02-27 21:47:21.250 058 12551.65 14.60 54853.68 88888.00 2014-02-27 21:47:21.375 058 12551.55 14.62 54853.68 88888.00 2014-02-27 21:47:21.500 058 12551.45 14.65 54853.72 88888.00 2014-02-27 21:47:21.625 058 12551.42 14.65 54853.75 88888.00 2014-02-27 21:47:21.750 058 12551.45 14.62 54853.78 88888.00 2014-02-27 21:47:21.875 058 12551.40 14.62 54853.78 88888.00 2014-02-27 21:47:22.000 058 12551.25 14.62 54853.80 88888.00 2014-02-27 21:47:22.125 058 12551.20 14.65 54853.85 88888.00 2014-02-27 21:47:22.250 058 12551.15 14.60 54853.88 88888.00 2014-02-27 21:47:22.375 058 12551.12 14.62 54853.93 88888.00 2014-02-27 21:47:22.500 058 12551.10 14.65 54853.95 88888.00 2014-02-27 21:47:22.625 058 12551.05 14.62 54853.97 88888.00 2014-02-27 21:47:22.750 058 12550.92 14.60 54853.95 88888.00 2014-02-27 21:47:22.875 058 12550.80 14.62 54854.00 88888.00 2014-02-27 21:47:23.000 058 12550.70 14.62 54854.03 88888.00 2014-02-27 21:47:23.125 058 12550.67 14.65 54854.05 88888.00 2014-02-27 21:47:23.250 058 12550.60 14.62 54854.07 88888.00 2014-02-27 21:47:23.375 058 12550.50 14.62 54854.10 88888.00 2014-02-27 21:47:23.500 058 12550.45 14.65 54854.12 88888.00 2014-02-27 21:47:23.625 058 12550.35 14.68 54854.18 88888.00 2014-02-27 21:47:23.750 058 12550.23 14.68 54854.20 88888.00 2014-02-27 21:47:23.875 058 12550.17 14.68 54854.22 88888.00 2014-02-27 21:47:24.000 058 12550.10 14.62 54854.20 88888.00 2014-02-27 21:47:24.125 058 12550.08 14.65 54854.28 88888.00 2014-02-27 21:47:24.250 058 12550.05 14.65 54854.35 88888.00 2014-02-27 21:47:24.375 058 12549.98 14.68 54854.35 88888.00 2014-02-27 21:47:24.500 058 12549.92 14.70 54854.35 88888.00 2014-02-27 21:47:24.625 058 12549.90 14.70 54854.32 88888.00 2014-02-27 21:47:24.750 058 12549.73 14.65 54854.35 88888.00 2014-02-27 21:47:24.875 058 12549.65 14.68 54854.40 88888.00 2014-02-27 21:47:25.000 058 12549.65 14.65 54854.38 88888.00 2014-02-27 21:47:25.125 058 12549.65 14.68 54854.43 88888.00 2014-02-27 21:47:25.250 058 12549.58 14.65 54854.45 88888.00 2014-02-27 21:47:25.375 058 12549.52 14.68 54854.47 88888.00 2014-02-27 21:47:25.500 058 12549.48 14.68 54854.50 88888.00 2014-02-27 21:47:25.625 058 12549.40 14.68 54854.50 88888.00 2014-02-27 21:47:25.750 058 12549.35 14.70 54854.53 88888.00 2014-02-27 21:47:25.875 058 12549.25 14.68 54854.53 88888.00 2014-02-27 21:47:26.000 058 12549.17 14.65 54854.53 88888.00 2014-02-27 21:47:26.125 058 12549.20 14.65 54854.55 88888.00 2014-02-27 21:47:26.250 058 12549.12 14.65 54854.60 88888.00 2014-02-27 21:47:26.375 058 12549.12 14.62 54854.60 88888.00 2014-02-27 21:47:26.500 058 12549.05 14.57 54854.62 88888.00 2014-02-27 21:47:26.625 058 12548.95 14.60 54854.65 88888.00 2014-02-27 21:47:26.750 058 12548.92 14.57 54854.70 88888.00 2014-02-27 21:47:26.875 058 12548.88 14.57 54854.70 88888.00 2014-02-27 21:47:27.000 058 12548.83 14.55 54854.72 88888.00 2014-02-27 21:47:27.125 058 12548.77 14.55 54854.75 88888.00 2014-02-27 21:47:27.250 058 12548.75 14.53 54854.80 88888.00 2014-02-27 21:47:27.375 058 12548.80 14.50 54854.78 88888.00 2014-02-27 21:47:27.500 058 12548.88 14.50 54854.82 88888.00 2014-02-27 21:47:27.625 058 12548.83 14.47 54854.82 88888.00 2014-02-27 21:47:27.750 058 12548.73 14.43 54854.82 88888.00 2014-02-27 21:47:27.875 058 12548.65 14.38 54854.85 88888.00 2014-02-27 21:47:28.000 058 12548.62 14.38 54854.85 88888.00 2014-02-27 21:47:28.125 058 12548.60 14.35 54854.88 88888.00 2014-02-27 21:47:28.250 058 12548.58 14.30 54854.90 88888.00 2014-02-27 21:47:28.375 058 12548.62 14.25 54854.90 88888.00 2014-02-27 21:47:28.500 058 12548.58 14.25 54854.93 88888.00 2014-02-27 21:47:28.625 058 12548.52 14.18 54854.93 88888.00 2014-02-27 21:47:28.750 058 12548.52 14.18 54854.97 88888.00 2014-02-27 21:47:28.875 058 12548.45 14.12 54855.00 88888.00 2014-02-27 21:47:29.000 058 12548.38 14.12 54854.97 88888.00 2014-02-27 21:47:29.125 058 12548.38 14.07 54855.03 88888.00 2014-02-27 21:47:29.250 058 12548.40 14.05 54855.07 88888.00 2014-02-27 21:47:29.375 058 12548.45 14.00 54855.07 88888.00 2014-02-27 21:47:29.500 058 12548.38 13.97 54855.10 88888.00 2014-02-27 21:47:29.625 058 12548.30 13.95 54855.10 88888.00 2014-02-27 21:47:29.750 058 12548.33 13.93 54855.12 88888.00 2014-02-27 21:47:29.875 058 12548.27 13.90 54855.15 88888.00 2014-02-27 21:47:30.000 058 12548.20 13.85 54855.15 88888.00 2014-02-27 21:47:30.125 058 12548.15 13.82 54855.18 88888.00 2014-02-27 21:47:30.250 058 12548.08 13.75 54855.20 88888.00 2014-02-27 21:47:30.375 058 12548.02 13.72 54855.22 88888.00 2014-02-27 21:47:30.500 058 12547.98 13.70 54855.25 88888.00 2014-02-27 21:47:30.625 058 12547.98 13.70 54855.28 88888.00 2014-02-27 21:47:30.750 058 12547.98 13.65 54855.25 88888.00 2014-02-27 21:47:30.875 058 12547.92 13.62 54855.25 88888.00 2014-02-27 21:47:31.000 058 12547.83 13.60 54855.28 88888.00 2014-02-27 21:47:31.125 058 12547.75 13.60 54855.30 88888.00 2014-02-27 21:47:31.250 058 12547.67 13.60 54855.32 88888.00 2014-02-27 21:47:31.375 058 12547.60 13.57 54855.35 88888.00 2014-02-27 21:47:31.500 058 12547.58 13.57 54855.32 88888.00 2014-02-27 21:47:31.625 058 12547.58 13.55 54855.38 88888.00 2014-02-27 21:47:31.750 058 12547.55 13.55 54855.38 88888.00 2014-02-27 21:47:31.875 058 12547.52 13.53 54855.40 88888.00 2014-02-27 21:47:32.000 058 12547.50 13.50 54855.43 88888.00 2014-02-27 21:47:32.125 058 12547.48 13.50 54855.43 88888.00 2014-02-27 21:47:32.250 058 12547.38 13.47 54855.43 88888.00 2014-02-27 21:47:32.375 058 12547.35 13.50 54855.43 88888.00 2014-02-27 21:47:32.500 058 12547.23 13.47 54855.45 88888.00 2014-02-27 21:47:32.625 058 12547.20 13.47 54855.47 88888.00 2014-02-27 21:47:32.750 058 12547.15 13.50 54855.47 88888.00 2014-02-27 21:47:32.875 058 12547.12 13.47 54855.53 88888.00 2014-02-27 21:47:33.000 058 12547.08 13.47 54855.53 88888.00 2014-02-27 21:47:33.125 058 12547.10 13.50 54855.55 88888.00 2014-02-27 21:47:33.250 058 12547.05 13.53 54855.55 88888.00 2014-02-27 21:47:33.375 058 12547.12 13.55 54855.55 88888.00 2014-02-27 21:47:33.500 058 12547.10 13.55 54855.53 88888.00 2014-02-27 21:47:33.625 058 12547.05 13.57 54855.55 88888.00 2014-02-27 21:47:33.750 058 12547.02 13.57 54855.55 88888.00 2014-02-27 21:47:33.875 058 12547.00 13.57 54855.57 88888.00 2014-02-27 21:47:34.000 058 12547.10 13.57 54855.55 88888.00 2014-02-27 21:47:34.125 058 12547.08 13.62 54855.57 88888.00 2014-02-27 21:47:34.250 058 12546.95 13.62 54855.55 88888.00 2014-02-27 21:47:34.375 058 12547.00 13.65 54855.53 88888.00 2014-02-27 21:47:34.500 058 12547.02 13.68 54855.55 88888.00 2014-02-27 21:47:34.625 058 12547.05 13.70 54855.60 88888.00 2014-02-27 21:47:34.750 058 12547.08 13.72 54855.60 88888.00 2014-02-27 21:47:34.875 058 12547.10 13.75 54855.60 88888.00 2014-02-27 21:47:35.000 058 12547.12 13.78 54855.57 88888.00 2014-02-27 21:47:35.125 058 12547.12 13.80 54855.57 88888.00 2014-02-27 21:47:35.250 058 12547.12 13.80 54855.60 88888.00 2014-02-27 21:47:35.375 058 12547.12 13.85 54855.60 88888.00 2014-02-27 21:47:35.500 058 12547.17 13.88 54855.57 88888.00 2014-02-27 21:47:35.625 058 12547.20 13.88 54855.57 88888.00 2014-02-27 21:47:35.750 058 12547.17 13.93 54855.55 88888.00 2014-02-27 21:47:35.875 058 12547.17 13.97 54855.55 88888.00 2014-02-27 21:47:36.000 058 12547.17 13.95 54855.57 88888.00 2014-02-27 21:47:36.125 058 12547.17 13.97 54855.57 88888.00 2014-02-27 21:47:36.250 058 12547.15 13.97 54855.55 88888.00 2014-02-27 21:47:36.375 058 12547.20 14.03 54855.55 88888.00 2014-02-27 21:47:36.500 058 12547.20 14.03 54855.53 88888.00 2014-02-27 21:47:36.625 058 12547.20 14.03 54855.55 88888.00 2014-02-27 21:47:36.750 058 12547.23 14.03 54855.57 88888.00 2014-02-27 21:47:36.875 058 12547.25 14.10 54855.55 88888.00 2014-02-27 21:47:37.000 058 12547.30 14.12 54855.53 88888.00 2014-02-27 21:47:37.125 058 12547.33 14.15 54855.53 88888.00 2014-02-27 21:47:37.250 058 12547.42 14.18 54855.55 88888.00 2014-02-27 21:47:37.375 058 12547.50 14.22 54855.55 88888.00 2014-02-27 21:47:37.500 058 12547.48 14.28 54855.50 88888.00 2014-02-27 21:47:37.625 058 12547.48 14.28 54855.47 88888.00 2014-02-27 21:47:37.750 058 12547.52 14.25 54855.43 88888.00 2014-02-27 21:47:37.875 058 12547.58 14.22 54855.45 88888.00 2014-02-27 21:47:38.000 058 12547.52 14.28 54855.45 88888.00 2014-02-27 21:47:38.125 058 12547.52 14.30 54855.45 88888.00 2014-02-27 21:47:38.250 058 12547.58 14.30 54855.43 88888.00 2014-02-27 21:47:38.375 058 12547.67 14.30 54855.38 88888.00 2014-02-27 21:47:38.500 058 12547.67 14.30 54855.38 88888.00 2014-02-27 21:47:38.625 058 12547.65 14.35 54855.38 88888.00 2014-02-27 21:47:38.750 058 12547.62 14.35 54855.40 88888.00 2014-02-27 21:47:38.875 058 12547.60 14.32 54855.38 88888.00 2014-02-27 21:47:39.000 058 12547.62 14.35 54855.35 88888.00 2014-02-27 21:47:39.125 058 12547.65 14.35 54855.32 88888.00 2014-02-27 21:47:39.250 058 12547.65 14.35 54855.32 88888.00 2014-02-27 21:47:39.375 058 12547.70 14.32 54855.32 88888.00 2014-02-27 21:47:39.500 058 12547.77 14.32 54855.38 88888.00 2014-02-27 21:47:39.625 058 12547.77 14.30 54855.35 88888.00 2014-02-27 21:47:39.750 058 12547.77 14.32 54855.35 88888.00 2014-02-27 21:47:39.875 058 12547.75 14.30 54855.35 88888.00 2014-02-27 21:47:40.000 058 12547.70 14.25 54855.30 88888.00 2014-02-27 21:47:40.125 058 12547.67 14.25 54855.32 88888.00 2014-02-27 21:47:40.250 058 12547.65 14.18 54855.28 88888.00 2014-02-27 21:47:40.375 058 12547.67 14.15 54855.28 88888.00 2014-02-27 21:47:40.500 058 12547.62 14.10 54855.30 88888.00 2014-02-27 21:47:40.625 058 12547.65 14.10 54855.28 88888.00 2014-02-27 21:47:40.750 058 12547.65 14.05 54855.28 88888.00 2014-02-27 21:47:40.875 058 12547.58 14.05 54855.30 88888.00 2014-02-27 21:47:41.000 058 12547.62 14.00 54855.28 88888.00 2014-02-27 21:47:41.125 058 12547.60 13.97 54855.28 88888.00 2014-02-27 21:47:41.250 058 12547.52 13.95 54855.30 88888.00 2014-02-27 21:47:41.375 058 12547.55 13.95 54855.30 88888.00 2014-02-27 21:47:41.500 058 12547.50 13.90 54855.28 88888.00 2014-02-27 21:47:41.625 058 12547.42 13.82 54855.22 88888.00 2014-02-27 21:47:41.750 058 12547.45 13.75 54855.22 88888.00 2014-02-27 21:47:41.875 058 12547.48 13.72 54855.22 88888.00 2014-02-27 21:47:42.000 058 12547.40 13.68 54855.22 88888.00 2014-02-27 21:47:42.125 058 12547.35 13.62 54855.22 88888.00 2014-02-27 21:47:42.250 058 12547.33 13.57 54855.22 88888.00 2014-02-27 21:47:42.375 058 12547.40 13.57 54855.22 88888.00 2014-02-27 21:47:42.500 058 12547.40 13.55 54855.25 88888.00 2014-02-27 21:47:42.625 058 12547.33 13.50 54855.22 88888.00 2014-02-27 21:47:42.750 058 12547.27 13.45 54855.25 88888.00 2014-02-27 21:47:42.875 058 12547.23 13.40 54855.22 88888.00 2014-02-27 21:47:43.000 058 12547.23 13.35 54855.22 88888.00 2014-02-27 21:47:43.125 058 12547.23 13.30 54855.25 88888.00 2014-02-27 21:47:43.250 058 12547.17 13.25 54855.25 88888.00 2014-02-27 21:47:43.375 058 12547.17 13.22 54855.28 88888.00 2014-02-27 21:47:43.500 058 12547.27 13.20 54855.28 88888.00 2014-02-27 21:47:43.625 058 12547.30 13.18 54855.28 88888.00 2014-02-27 21:47:43.750 058 12547.27 13.12 54855.28 88888.00 2014-02-27 21:47:43.875 058 12547.25 13.07 54855.28 88888.00 2014-02-27 21:47:44.000 058 12547.20 13.03 54855.28 88888.00 2014-02-27 21:47:44.125 058 12547.17 13.03 54855.28 88888.00 2014-02-27 21:47:44.250 058 12547.17 12.95 54855.22 88888.00 2014-02-27 21:47:44.375 058 12547.30 12.90 54855.20 88888.00 2014-02-27 21:47:44.500 058 12547.25 12.88 54855.22 88888.00 2014-02-27 21:47:44.625 058 12547.20 12.88 54855.22 88888.00 2014-02-27 21:47:44.750 058 12547.15 12.85 54855.22 88888.00 2014-02-27 21:47:44.875 058 12547.17 12.80 54855.28 88888.00 2014-02-27 21:47:45.000 058 12547.20 12.78 54855.25 88888.00 2014-02-27 21:47:45.125 058 12547.25 12.78 54855.28 88888.00 2014-02-27 21:47:45.250 058 12547.27 12.75 54855.25 88888.00 2014-02-27 21:47:45.375 058 12547.30 12.70 54855.22 88888.00 2014-02-27 21:47:45.500 058 12547.33 12.70 54855.25 88888.00 2014-02-27 21:47:45.625 058 12547.35 12.70 54855.22 88888.00 2014-02-27 21:47:45.750 058 12547.38 12.65 54855.22 88888.00 2014-02-27 21:47:45.875 058 12547.38 12.60 54855.25 88888.00 2014-02-27 21:47:46.000 058 12547.42 12.57 54855.25 88888.00 2014-02-27 21:47:46.125 058 12547.45 12.60 54855.28 88888.00 2014-02-27 21:47:46.250 058 12547.45 12.60 54855.25 88888.00 2014-02-27 21:47:46.375 058 12547.52 12.60 54855.20 88888.00 2014-02-27 21:47:46.500 058 12547.58 12.57 54855.22 88888.00 2014-02-27 21:47:46.625 058 12547.58 12.57 54855.25 88888.00 2014-02-27 21:47:46.750 058 12547.55 12.60 54855.22 88888.00 2014-02-27 21:47:46.875 058 12547.52 12.62 54855.25 88888.00 2014-02-27 21:47:47.000 058 12547.50 12.60 54855.22 88888.00 2014-02-27 21:47:47.125 058 12547.58 12.60 54855.25 88888.00 2014-02-27 21:47:47.250 058 12547.62 12.62 54855.28 88888.00 2014-02-27 21:47:47.375 058 12547.70 12.60 54855.22 88888.00 2014-02-27 21:47:47.500 058 12547.67 12.60 54855.20 88888.00 2014-02-27 21:47:47.625 058 12547.62 12.65 54855.20 88888.00 2014-02-27 21:47:47.750 058 12547.70 12.68 54855.25 88888.00 2014-02-27 21:47:47.875 058 12547.70 12.72 54855.25 88888.00 2014-02-27 21:47:48.000 058 12547.73 12.68 54855.22 88888.00 2014-02-27 21:47:48.125 058 12547.73 12.70 54855.25 88888.00 2014-02-27 21:47:48.250 058 12547.67 12.72 54855.22 88888.00 2014-02-27 21:47:48.375 058 12547.77 12.75 54855.20 88888.00 2014-02-27 21:47:48.500 058 12547.90 12.78 54855.20 88888.00 2014-02-27 21:47:48.625 058 12547.85 12.78 54855.18 88888.00 2014-02-27 21:47:48.750 058 12547.90 12.80 54855.18 88888.00 2014-02-27 21:47:48.875 058 12547.90 12.80 54855.18 88888.00 2014-02-27 21:47:49.000 058 12547.90 12.80 54855.18 88888.00 2014-02-27 21:47:49.125 058 12547.83 12.82 54855.18 88888.00 2014-02-27 21:47:49.250 058 12547.80 12.85 54855.18 88888.00 2014-02-27 21:47:49.375 058 12547.88 12.88 54855.18 88888.00 2014-02-27 21:47:49.500 058 12547.92 12.93 54855.20 88888.00 2014-02-27 21:47:49.625 058 12547.95 12.95 54855.20 88888.00 2014-02-27 21:47:49.750 058 12547.95 12.93 54855.15 88888.00 2014-02-27 21:47:49.875 058 12547.98 12.93 54855.18 88888.00 2014-02-27 21:47:50.000 058 12548.00 12.93 54855.12 88888.00 2014-02-27 21:47:50.125 058 12547.95 12.93 54855.10 88888.00 2014-02-27 21:47:50.250 058 12547.90 12.95 54855.10 88888.00 2014-02-27 21:47:50.375 058 12547.98 13.00 54855.10 88888.00 2014-02-27 21:47:50.500 058 12548.00 13.03 54855.10 88888.00 2014-02-27 21:47:50.625 058 12547.95 13.03 54855.07 88888.00 2014-02-27 21:47:50.750 058 12547.95 13.05 54855.07 88888.00 2014-02-27 21:47:50.875 058 12547.95 13.10 54855.10 88888.00 2014-02-27 21:47:51.000 058 12547.92 13.07 54855.07 88888.00 2014-02-27 21:47:51.125 058 12547.90 13.10 54855.05 88888.00 2014-02-27 21:47:51.250 058 12547.85 13.10 54855.05 88888.00 2014-02-27 21:47:51.375 058 12547.90 13.10 54855.03 88888.00 2014-02-27 21:47:51.500 058 12547.90 13.12 54855.00 88888.00 2014-02-27 21:47:51.625 058 12547.92 13.18 54855.00 88888.00 2014-02-27 21:47:51.750 058 12547.88 13.18 54855.00 88888.00 2014-02-27 21:47:51.875 058 12547.88 13.20 54854.97 88888.00 2014-02-27 21:47:52.000 058 12547.90 13.22 54854.97 88888.00 2014-02-27 21:47:52.125 058 12547.85 13.22 54854.97 88888.00 2014-02-27 21:47:52.250 058 12547.77 13.22 54854.93 88888.00 2014-02-27 21:47:52.375 058 12547.77 13.28 54854.95 88888.00 2014-02-27 21:47:52.500 058 12547.80 13.32 54854.93 88888.00 2014-02-27 21:47:52.625 058 12547.83 13.32 54854.93 88888.00 2014-02-27 21:47:52.750 058 12547.90 13.35 54854.90 88888.00 2014-02-27 21:47:52.875 058 12547.85 13.40 54854.90 88888.00 2014-02-27 21:47:53.000 058 12547.75 13.43 54854.88 88888.00 2014-02-27 21:47:53.125 058 12547.77 13.45 54854.90 88888.00 2014-02-27 21:47:53.250 058 12547.73 13.47 54854.90 88888.00 2014-02-27 21:47:53.375 058 12547.73 13.53 54854.88 88888.00 2014-02-27 21:47:53.500 058 12547.75 13.55 54854.85 88888.00 2014-02-27 21:47:53.625 058 12547.77 13.57 54854.80 88888.00 2014-02-27 21:47:53.750 058 12547.75 13.60 54854.75 88888.00 2014-02-27 21:47:53.875 058 12547.67 13.65 54854.75 88888.00 2014-02-27 21:47:54.000 058 12547.73 13.75 54854.75 88888.00 2014-02-27 21:47:54.125 058 12547.75 13.80 54854.75 88888.00 2014-02-27 21:47:54.250 058 12547.70 13.82 54854.70 88888.00 2014-02-27 21:47:54.375 058 12547.67 13.88 54854.65 88888.00 2014-02-27 21:47:54.500 058 12547.67 13.90 54854.65 88888.00 2014-02-27 21:47:54.625 058 12547.67 13.95 54854.62 88888.00 2014-02-27 21:47:54.750 058 12547.67 13.95 54854.68 88888.00 2014-02-27 21:47:54.875 058 12547.70 14.00 54854.65 88888.00 2014-02-27 21:47:55.000 058 12547.67 14.07 54854.62 88888.00 2014-02-27 21:47:55.125 058 12547.58 14.15 54854.62 88888.00 2014-02-27 21:47:55.250 058 12547.50 14.20 54854.62 88888.00 2014-02-27 21:47:55.375 058 12547.50 14.28 54854.57 88888.00 2014-02-27 21:47:55.500 058 12547.52 14.35 54854.53 88888.00 2014-02-27 21:47:55.625 058 12547.58 14.35 54854.47 88888.00 2014-02-27 21:47:55.750 058 12547.55 14.40 54854.45 88888.00 2014-02-27 21:47:55.875 058 12547.42 14.45 54854.45 88888.00 2014-02-27 21:47:56.000 058 12547.42 14.50 54854.43 88888.00 2014-02-27 21:47:56.125 058 12547.45 14.57 54854.43 88888.00 2014-02-27 21:47:56.250 058 12547.40 14.65 54854.43 88888.00 2014-02-27 21:47:56.375 058 12547.33 14.70 54854.40 88888.00 2014-02-27 21:47:56.500 058 12547.27 14.78 54854.40 88888.00 2014-02-27 21:47:56.625 058 12547.20 14.85 54854.40 88888.00 2014-02-27 21:47:56.750 058 12547.17 14.90 54854.38 88888.00 2014-02-27 21:47:56.875 058 12547.20 14.97 54854.38 88888.00 2014-02-27 21:47:57.000 058 12547.20 15.03 54854.32 88888.00 2014-02-27 21:47:57.125 058 12547.23 15.12 54854.32 88888.00 2014-02-27 21:47:57.250 058 12547.23 15.20 54854.32 88888.00 2014-02-27 21:47:57.375 058 12547.20 15.22 54854.30 88888.00 2014-02-27 21:47:57.500 058 12547.12 15.25 54854.28 88888.00 2014-02-27 21:47:57.625 058 12547.17 15.35 54854.25 88888.00 2014-02-27 21:47:57.750 058 12547.15 15.40 54854.25 88888.00 2014-02-27 21:47:57.875 058 12547.12 15.45 54854.22 88888.00 2014-02-27 21:47:58.000 058 12547.10 15.53 54854.15 88888.00 2014-02-27 21:47:58.125 058 12547.10 15.57 54854.12 88888.00 2014-02-27 21:47:58.250 058 12547.00 15.62 54854.12 88888.00 2014-02-27 21:47:58.375 058 12546.98 15.70 54854.12 88888.00 2014-02-27 21:47:58.500 058 12547.05 15.75 54854.12 88888.00 2014-02-27 21:47:58.625 058 12547.08 15.80 54854.12 88888.00 2014-02-27 21:47:58.750 058 12547.02 15.82 54854.10 88888.00 2014-02-27 21:47:58.875 058 12547.00 15.90 54854.10 88888.00 2014-02-27 21:47:59.000 058 12547.02 15.93 54854.05 88888.00 2014-02-27 21:47:59.125 058 12547.08 15.97 54854.03 88888.00 2014-02-27 21:47:59.250 058 12547.02 16.02 54854.03 88888.00 2014-02-27 21:47:59.375 058 12547.05 16.05 54854.05 88888.00 2014-02-27 21:47:59.500 058 12547.08 16.12 54854.03 88888.00 2014-02-27 21:47:59.625 058 12547.05 16.15 54853.97 88888.00 2014-02-27 21:47:59.750 058 12547.10 16.18 54853.97 88888.00 2014-02-27 21:47:59.875 058 12547.12 16.18 54854.00 88888.00 2014-02-27 21:48:00.000 058 12547.15 16.23 54853.95 88888.00 2014-02-27 21:48:00.125 058 12547.05 16.30 54853.93 88888.00 2014-02-27 21:48:00.250 058 12547.05 16.32 54853.93 88888.00 2014-02-27 21:48:00.375 058 12547.20 16.35 54853.90 88888.00 2014-02-27 21:48:00.500 058 12547.15 16.40 54853.88 88888.00 2014-02-27 21:48:00.625 058 12547.12 16.48 54853.85 88888.00 2014-02-27 21:48:00.750 058 12547.15 16.52 54853.85 88888.00 2014-02-27 21:48:00.875 058 12547.20 16.57 54853.85 88888.00 2014-02-27 21:48:01.000 058 12547.23 16.60 54853.80 88888.00 2014-02-27 21:48:01.125 058 12547.20 16.65 54853.75 88888.00 2014-02-27 21:48:01.250 058 12547.17 16.73 54853.78 88888.00 2014-02-27 21:48:01.375 058 12547.23 16.73 54853.78 88888.00 2014-02-27 21:48:01.500 058 12547.30 16.75 54853.75 88888.00 2014-02-27 21:48:01.625 058 12547.35 16.80 54853.72 88888.00 2014-02-27 21:48:01.750 058 12547.40 16.85 54853.68 88888.00 2014-02-27 21:48:01.875 058 12547.42 16.90 54853.65 88888.00 2014-02-27 21:48:02.000 058 12547.42 16.93 54853.65 88888.00 2014-02-27 21:48:02.125 058 12547.45 16.98 54853.68 88888.00 2014-02-27 21:48:02.250 058 12547.52 17.05 54853.65 88888.00 2014-02-27 21:48:02.375 058 12547.62 17.10 54853.65 88888.00 2014-02-27 21:48:02.500 058 12547.67 17.18 54853.62 88888.00 2014-02-27 21:48:02.625 058 12547.70 17.20 54853.60 88888.00 2014-02-27 21:48:02.750 058 12547.75 17.23 54853.57 88888.00 2014-02-27 21:48:02.875 058 12547.75 17.30 54853.57 88888.00 2014-02-27 21:48:03.000 058 12547.75 17.35 54853.57 88888.00 2014-02-27 21:48:03.125 058 12547.75 17.43 54853.57 88888.00 2014-02-27 21:48:03.250 058 12547.77 17.50 54853.55 88888.00 2014-02-27 21:48:03.375 058 12547.85 17.55 54853.53 88888.00 2014-02-27 21:48:03.500 058 12547.90 17.57 54853.53 88888.00 2014-02-27 21:48:03.625 058 12547.95 17.62 54853.50 88888.00 2014-02-27 21:48:03.750 058 12547.95 17.70 54853.50 88888.00 2014-02-27 21:48:03.875 058 12548.02 17.73 54853.50 88888.00 2014-02-27 21:48:04.000 058 12548.05 17.77 54853.45 88888.00 2014-02-27 21:48:04.125 058 12548.00 17.82 54853.45 88888.00 2014-02-27 21:48:04.250 058 12548.02 17.90 54853.43 88888.00 2014-02-27 21:48:04.375 058 12548.12 17.98 54853.45 88888.00 2014-02-27 21:48:04.500 058 12548.20 18.00 54853.40 88888.00 2014-02-27 21:48:04.625 058 12548.25 18.05 54853.38 88888.00 2014-02-27 21:48:04.750 058 12548.23 18.10 54853.38 88888.00 2014-02-27 21:48:04.875 058 12548.25 18.18 54853.40 88888.00 2014-02-27 21:48:05.000 058 12548.35 18.25 54853.35 88888.00 2014-02-27 21:48:05.125 058 12548.40 18.30 54853.32 88888.00 2014-02-27 21:48:05.250 058 12548.35 18.32 54853.22 88888.00 2014-02-27 21:48:05.375 058 12548.40 18.35 54853.20 88888.00 2014-02-27 21:48:05.500 058 12548.40 18.43 54853.20 88888.00 2014-02-27 21:48:05.625 058 12548.40 18.48 54853.22 88888.00 2014-02-27 21:48:05.750 058 12548.42 18.52 54853.22 88888.00 2014-02-27 21:48:05.875 058 12548.40 18.55 54853.22 88888.00 2014-02-27 21:48:06.000 058 12548.45 18.60 54853.20 88888.00 2014-02-27 21:48:06.125 058 12548.42 18.65 54853.20 88888.00 2014-02-27 21:48:06.250 058 12548.42 18.70 54853.18 88888.00 2014-02-27 21:48:06.375 058 12548.42 18.75 54853.12 88888.00 2014-02-27 21:48:06.500 058 12548.45 18.77 54853.15 88888.00 2014-02-27 21:48:06.625 058 12548.48 18.80 54853.12 88888.00 2014-02-27 21:48:06.750 058 12548.40 18.90 54853.10 88888.00 2014-02-27 21:48:06.875 058 12548.38 18.95 54853.10 88888.00 2014-02-27 21:48:07.000 058 12548.40 18.98 54853.05 88888.00 2014-02-27 21:48:07.125 058 12548.38 19.02 54853.12 88888.00 2014-02-27 21:48:07.250 058 12548.40 19.05 54853.10 88888.00 2014-02-27 21:48:07.375 058 12548.40 19.10 54853.07 88888.00 2014-02-27 21:48:07.500 058 12548.35 19.12 54853.00 88888.00 2014-02-27 21:48:07.625 058 12548.38 19.18 54853.00 88888.00 2014-02-27 21:48:07.750 058 12548.38 19.23 54853.03 88888.00 2014-02-27 21:48:07.875 058 12548.27 19.27 54853.00 88888.00 2014-02-27 21:48:08.000 058 12548.30 19.30 54852.97 88888.00 2014-02-27 21:48:08.125 058 12548.30 19.32 54852.93 88888.00 2014-02-27 21:48:08.250 058 12548.27 19.38 54852.90 88888.00 2014-02-27 21:48:08.375 058 12548.23 19.40 54852.90 88888.00 2014-02-27 21:48:08.500 058 12548.20 19.45 54852.93 88888.00 2014-02-27 21:48:08.625 058 12548.27 19.50 54852.95 88888.00 2014-02-27 21:48:08.750 058 12548.23 19.55 54852.93 88888.00 2014-02-27 21:48:08.875 058 12548.17 19.55 54852.95 88888.00 2014-02-27 21:48:09.000 058 12548.20 19.60 54852.93 88888.00 2014-02-27 21:48:09.125 058 12548.27 19.65 54852.88 88888.00 2014-02-27 21:48:09.250 058 12548.17 19.65 54852.82 88888.00 2014-02-27 21:48:09.375 058 12548.15 19.70 54852.82 88888.00 2014-02-27 21:48:09.500 058 12548.17 19.73 54852.85 88888.00 2014-02-27 21:48:09.625 058 12548.10 19.75 54852.78 88888.00 2014-02-27 21:48:09.750 058 12548.10 19.77 54852.78 88888.00 2014-02-27 21:48:09.875 058 12548.10 19.80 54852.75 88888.00 2014-02-27 21:48:10.000 058 12548.05 19.80 54852.70 88888.00 2014-02-27 21:48:10.125 058 12548.00 19.85 54852.70 88888.00 2014-02-27 21:48:10.250 058 12547.95 19.90 54852.70 88888.00 2014-02-27 21:48:10.375 058 12548.00 19.93 54852.68 88888.00 2014-02-27 21:48:10.500 058 12548.02 19.95 54852.65 88888.00 2014-02-27 21:48:10.625 058 12548.05 19.98 54852.62 88888.00 2014-02-27 21:48:10.750 058 12548.05 20.00 54852.60 88888.00 2014-02-27 21:48:10.875 058 12548.05 20.00 54852.60 88888.00 2014-02-27 21:48:11.000 058 12548.08 20.02 54852.57 88888.00 2014-02-27 21:48:11.125 058 12548.12 20.02 54852.62 88888.00 2014-02-27 21:48:11.250 058 12548.12 20.07 54852.60 88888.00 2014-02-27 21:48:11.375 058 12548.20 20.07 54852.55 88888.00 2014-02-27 21:48:11.500 058 12548.15 20.10 54852.47 88888.00 2014-02-27 21:48:11.625 058 12548.12 20.12 54852.47 88888.00 2014-02-27 21:48:11.750 058 12548.12 20.15 54852.45 88888.00 2014-02-27 21:48:11.875 058 12548.15 20.20 54852.45 88888.00 2014-02-27 21:48:12.000 058 12548.15 20.18 54852.45 88888.00 2014-02-27 21:48:12.125 058 12548.15 20.20 54852.45 88888.00 2014-02-27 21:48:12.250 058 12548.12 20.23 54852.47 88888.00 2014-02-27 21:48:12.375 058 12548.23 20.27 54852.45 88888.00 2014-02-27 21:48:12.500 058 12548.30 20.27 54852.45 88888.00 2014-02-27 21:48:12.625 058 12548.30 20.25 54852.40 88888.00 2014-02-27 21:48:12.750 058 12548.27 20.27 54852.40 88888.00 2014-02-27 21:48:12.875 058 12548.27 20.32 54852.40 88888.00 2014-02-27 21:48:13.000 058 12548.33 20.35 54852.35 88888.00 2014-02-27 21:48:13.125 058 12548.48 20.35 54852.35 88888.00 2014-02-27 21:48:13.250 058 12548.48 20.43 54852.32 88888.00 2014-02-27 21:48:13.375 058 12548.42 20.40 54852.28 88888.00 2014-02-27 21:48:13.500 058 12548.45 20.40 54852.28 88888.00 2014-02-27 21:48:13.625 058 12548.50 20.45 54852.30 88888.00 2014-02-27 21:48:13.750 058 12548.52 20.50 54852.25 88888.00 2014-02-27 21:48:13.875 058 12548.52 20.50 54852.22 88888.00 2014-02-27 21:48:14.000 058 12548.50 20.50 54852.18 88888.00 2014-02-27 21:48:14.125 058 12548.55 20.52 54852.20 88888.00 2014-02-27 21:48:14.250 058 12548.62 20.57 54852.22 88888.00 2014-02-27 21:48:14.375 058 12548.65 20.57 54852.18 88888.00 2014-02-27 21:48:14.500 058 12548.70 20.62 54852.18 88888.00 2014-02-27 21:48:14.625 058 12548.75 20.68 54852.18 88888.00 2014-02-27 21:48:14.750 058 12548.83 20.68 54852.12 88888.00 2014-02-27 21:48:14.875 058 12548.83 20.68 54852.10 88888.00 2014-02-27 21:48:15.000 058 12548.83 20.68 54852.05 88888.00 2014-02-27 21:48:15.125 058 12548.88 20.75 54852.10 88888.00 2014-02-27 21:48:15.250 058 12548.95 20.77 54852.10 88888.00 2014-02-27 21:48:15.375 058 12549.00 20.77 54852.07 88888.00 2014-02-27 21:48:15.500 058 12549.02 20.85 54852.07 88888.00 2014-02-27 21:48:15.625 058 12549.10 20.85 54852.05 88888.00 2014-02-27 21:48:15.750 058 12549.17 20.85 54852.03 88888.00 2014-02-27 21:48:15.875 058 12549.17 20.88 54852.00 88888.00 2014-02-27 21:48:16.000 058 12549.17 20.90 54852.03 88888.00 2014-02-27 21:48:16.125 058 12549.20 20.93 54852.03 88888.00 2014-02-27 21:48:16.250 058 12549.17 20.95 54852.00 88888.00 2014-02-27 21:48:16.375 058 12549.25 21.00 54851.97 88888.00 2014-02-27 21:48:16.500 058 12549.33 21.05 54851.95 88888.00 2014-02-27 21:48:16.625 058 12549.33 21.05 54851.93 88888.00 2014-02-27 21:48:16.750 058 12549.35 21.05 54851.93 88888.00 2014-02-27 21:48:16.875 058 12549.40 21.05 54851.93 88888.00 2014-02-27 21:48:17.000 058 12549.38 21.10 54851.88 88888.00 2014-02-27 21:48:17.125 058 12549.40 21.18 54851.88 88888.00 2014-02-27 21:48:17.250 058 12549.42 21.20 54851.90 88888.00 2014-02-27 21:48:17.375 058 12549.55 21.27 54851.88 88888.00 2014-02-27 21:48:17.500 058 12549.55 21.30 54851.88 88888.00 2014-02-27 21:48:17.625 058 12549.55 21.27 54851.82 88888.00 2014-02-27 21:48:17.750 058 12549.58 21.32 54851.82 88888.00 2014-02-27 21:48:17.875 058 12549.65 21.43 54851.88 88888.00 2014-02-27 21:48:18.000 058 12549.67 21.48 54851.85 88888.00 2014-02-27 21:48:18.125 058 12549.75 21.50 54851.85 88888.00 2014-02-27 21:48:18.250 058 12549.83 21.50 54851.80 88888.00 2014-02-27 21:48:18.375 058 12549.90 21.57 54851.82 88888.00 2014-02-27 21:48:18.500 058 12549.98 21.62 54851.78 88888.00 2014-02-27 21:48:18.625 058 12550.00 21.62 54851.70 88888.00 2014-02-27 21:48:18.750 058 12550.08 21.68 54851.68 88888.00 2014-02-27 21:48:18.875 058 12550.17 21.75 54851.68 88888.00 2014-02-27 21:48:19.000 058 12550.23 21.80 54851.65 88888.00 2014-02-27 21:48:19.125 058 12550.25 21.82 54851.62 88888.00 2014-02-27 21:48:19.250 058 12550.27 21.85 54851.60 88888.00 2014-02-27 21:48:19.375 058 12550.42 21.95 54851.62 88888.00 2014-02-27 21:48:19.500 058 12550.45 22.00 54851.68 88888.00 2014-02-27 21:48:19.625 058 12550.40 22.02 54851.65 88888.00 2014-02-27 21:48:19.750 058 12550.40 22.10 54851.65 88888.00 2014-02-27 21:48:19.875 058 12550.48 22.15 54851.62 88888.00 2014-02-27 21:48:20.000 058 12550.55 22.20 54851.60 88888.00 2014-02-27 21:48:20.125 058 12550.55 22.20 54851.62 88888.00 2014-02-27 21:48:20.250 058 12550.48 22.27 54851.60 88888.00 2014-02-27 21:48:20.375 058 12550.52 22.35 54851.57 88888.00 2014-02-27 21:48:20.500 058 12550.55 22.38 54851.57 88888.00 2014-02-27 21:48:20.625 058 12550.55 22.40 54851.57 88888.00 2014-02-27 21:48:20.750 058 12550.58 22.45 54851.57 88888.00 2014-02-27 21:48:20.875 058 12550.60 22.52 54851.60 88888.00 2014-02-27 21:48:21.000 058 12550.62 22.57 54851.55 88888.00 2014-02-27 21:48:21.125 058 12550.55 22.57 54851.55 88888.00 2014-02-27 21:48:21.250 058 12550.55 22.60 54851.55 88888.00 2014-02-27 21:48:21.375 058 12550.58 22.65 54851.55 88888.00 2014-02-27 21:48:21.500 058 12550.60 22.70 54851.57 88888.00 2014-02-27 21:48:21.625 058 12550.58 22.75 54851.55 88888.00 2014-02-27 21:48:21.750 058 12550.55 22.80 54851.53 88888.00 2014-02-27 21:48:21.875 058 12550.45 22.85 54851.53 88888.00 2014-02-27 21:48:22.000 058 12550.42 22.85 54851.50 88888.00 2014-02-27 21:48:22.125 058 12550.42 22.88 54851.50 88888.00 2014-02-27 21:48:22.250 058 12550.48 22.93 54851.50 88888.00 2014-02-27 21:48:22.375 058 12550.50 22.98 54851.47 88888.00 2014-02-27 21:48:22.500 058 12550.48 22.98 54851.50 88888.00 2014-02-27 21:48:22.625 058 12550.42 23.02 54851.50 88888.00 2014-02-27 21:48:22.750 058 12550.35 23.05 54851.50 88888.00 2014-02-27 21:48:22.875 058 12550.25 23.07 54851.47 88888.00 2014-02-27 21:48:23.000 058 12550.17 23.07 54851.47 88888.00 2014-02-27 21:48:23.125 058 12550.15 23.10 54851.47 88888.00 2014-02-27 21:48:23.250 058 12550.05 23.12 54851.53 88888.00 2014-02-27 21:48:23.375 058 12550.12 23.15 54851.53 88888.00 2014-02-27 21:48:23.500 058 12550.05 23.18 54851.50 88888.00 2014-02-27 21:48:23.625 058 12549.95 23.20 54851.53 88888.00 2014-02-27 21:48:23.750 058 12549.90 23.23 54851.53 88888.00 2014-02-27 21:48:23.875 058 12549.88 23.23 54851.53 88888.00 2014-02-27 21:48:24.000 058 12549.88 23.23 54851.50 88888.00 2014-02-27 21:48:24.125 058 12549.80 23.18 54851.50 88888.00 2014-02-27 21:48:24.250 058 12549.70 23.23 54851.53 88888.00 2014-02-27 21:48:24.375 058 12549.70 23.25 54851.50 88888.00 2014-02-27 21:48:24.500 058 12549.67 23.27 54851.53 88888.00 2014-02-27 21:48:24.625 058 12549.65 23.27 54851.50 88888.00 2014-02-27 21:48:24.750 058 12549.58 23.27 54851.50 88888.00 2014-02-27 21:48:24.875 058 12549.50 23.27 54851.50 88888.00 2014-02-27 21:48:25.000 058 12549.50 23.30 54851.47 88888.00 2014-02-27 21:48:25.125 058 12549.48 23.30 54851.47 88888.00 2014-02-27 21:48:25.250 058 12549.42 23.32 54851.50 88888.00 2014-02-27 21:48:25.375 058 12549.40 23.38 54851.50 88888.00 2014-02-27 21:48:25.500 058 12549.33 23.38 54851.50 88888.00 2014-02-27 21:48:25.625 058 12549.27 23.35 54851.50 88888.00 2014-02-27 21:48:25.750 058 12549.20 23.32 54851.47 88888.00 2014-02-27 21:48:25.875 058 12549.17 23.32 54851.50 88888.00 2014-02-27 21:48:26.000 058 12549.20 23.35 54851.53 88888.00 2014-02-27 21:48:26.125 058 12549.15 23.35 54851.53 88888.00 2014-02-27 21:48:26.250 058 12549.05 23.38 54851.55 88888.00 2014-02-27 21:48:26.375 058 12549.05 23.40 54851.57 88888.00 2014-02-27 21:48:26.500 058 12549.05 23.45 54851.60 88888.00 2014-02-27 21:48:26.625 058 12549.02 23.43 54851.57 88888.00 2014-02-27 21:48:26.750 058 12548.83 23.45 54851.53 88888.00 2014-02-27 21:48:26.875 058 12548.70 23.45 54851.50 88888.00 2014-02-27 21:48:27.000 058 12548.70 23.48 54851.53 88888.00 2014-02-27 21:48:27.125 058 12548.67 23.48 54851.57 88888.00 2014-02-27 21:48:27.250 058 12548.60 23.50 54851.60 88888.00 2014-02-27 21:48:27.375 058 12548.55 23.48 54851.57 88888.00 2014-02-27 21:48:27.500 058 12548.48 23.50 54851.55 88888.00 2014-02-27 21:48:27.625 058 12548.38 23.50 54851.53 88888.00 2014-02-27 21:48:27.750 058 12548.35 23.48 54851.53 88888.00 2014-02-27 21:48:27.875 058 12548.35 23.45 54851.53 88888.00 2014-02-27 21:48:28.000 058 12548.33 23.48 54851.53 88888.00 2014-02-27 21:48:28.125 058 12548.30 23.50 54851.57 88888.00 2014-02-27 21:48:28.250 058 12548.23 23.50 54851.57 88888.00 2014-02-27 21:48:28.375 058 12548.23 23.52 54851.55 88888.00 2014-02-27 21:48:28.500 058 12548.17 23.52 54851.57 88888.00 2014-02-27 21:48:28.625 058 12548.10 23.52 54851.55 88888.00 2014-02-27 21:48:28.750 058 12548.02 23.57 54851.57 88888.00 2014-02-27 21:48:28.875 058 12548.00 23.55 54851.57 88888.00 2014-02-27 21:48:29.000 058 12547.92 23.52 54851.55 88888.00 2014-02-27 21:48:29.125 058 12547.88 23.50 54851.55 88888.00 2014-02-27 21:48:29.250 058 12547.88 23.52 54851.55 88888.00 2014-02-27 21:48:29.375 058 12547.90 23.55 54851.55 88888.00 2014-02-27 21:48:29.500 058 12547.80 23.55 54851.57 88888.00 2014-02-27 21:48:29.625 058 12547.75 23.62 54851.57 88888.00 2014-02-27 21:48:29.750 058 12547.67 23.62 54851.55 88888.00 2014-02-27 21:48:29.875 058 12547.67 23.60 54851.55 88888.00 2014-02-27 21:48:30.000 058 12547.62 23.62 54851.57 88888.00 2014-02-27 21:48:30.125 058 12547.58 23.65 54851.57 88888.00 2014-02-27 21:48:30.250 058 12547.55 23.60 54851.57 88888.00 2014-02-27 21:48:30.375 058 12547.58 23.60 54851.55 88888.00 2014-02-27 21:48:30.500 058 12547.52 23.62 54851.55 88888.00 2014-02-27 21:48:30.625 058 12547.55 23.65 54851.57 88888.00 2014-02-27 21:48:30.750 058 12547.52 23.65 54851.57 88888.00 2014-02-27 21:48:30.875 058 12547.45 23.60 54851.55 88888.00 2014-02-27 21:48:31.000 058 12547.38 23.62 54851.53 88888.00 2014-02-27 21:48:31.125 058 12547.35 23.68 54851.57 88888.00 2014-02-27 21:48:31.250 058 12547.30 23.65 54851.55 88888.00 2014-02-27 21:48:31.375 058 12547.30 23.65 54851.60 88888.00 2014-02-27 21:48:31.500 058 12547.25 23.65 54851.60 88888.00 2014-02-27 21:48:31.625 058 12547.23 23.68 54851.60 88888.00 2014-02-27 21:48:31.750 058 12547.17 23.65 54851.57 88888.00 2014-02-27 21:48:31.875 058 12547.12 23.68 54851.55 88888.00 2014-02-27 21:48:32.000 058 12547.08 23.65 54851.53 88888.00 2014-02-27 21:48:32.125 058 12546.98 23.65 54851.55 88888.00 2014-02-27 21:48:32.250 058 12546.98 23.68 54851.55 88888.00 2014-02-27 21:48:32.375 058 12547.02 23.68 54851.55 88888.00 2014-02-27 21:48:32.500 058 12547.00 23.68 54851.57 88888.00 2014-02-27 21:48:32.625 058 12547.02 23.70 54851.60 88888.00 2014-02-27 21:48:32.750 058 12547.02 23.73 54851.60 88888.00 2014-02-27 21:48:32.875 058 12546.92 23.73 54851.57 88888.00 2014-02-27 21:48:33.000 058 12546.90 23.73 54851.57 88888.00 2014-02-27 21:48:33.125 058 12546.90 23.75 54851.62 88888.00 2014-02-27 21:48:33.250 058 12546.85 23.73 54851.55 88888.00 2014-02-27 21:48:33.375 058 12546.83 23.73 54851.55 88888.00 2014-02-27 21:48:33.500 058 12546.83 23.75 54851.55 88888.00 2014-02-27 21:48:33.625 058 12546.85 23.75 54851.57 88888.00 2014-02-27 21:48:33.750 058 12546.88 23.73 54851.60 88888.00 2014-02-27 21:48:33.875 058 12546.88 23.77 54851.60 88888.00 2014-02-27 21:48:34.000 058 12546.85 23.75 54851.60 88888.00 2014-02-27 21:48:34.125 058 12546.80 23.75 54851.60 88888.00 2014-02-27 21:48:34.250 058 12546.73 23.77 54851.57 88888.00 2014-02-27 21:48:34.375 058 12546.77 23.77 54851.57 88888.00 2014-02-27 21:48:34.500 058 12546.77 23.77 54851.60 88888.00 2014-02-27 21:48:34.625 058 12546.75 23.77 54851.60 88888.00 2014-02-27 21:48:34.750 058 12546.77 23.77 54851.55 88888.00 2014-02-27 21:48:34.875 058 12546.88 23.77 54851.57 88888.00 2014-02-27 21:48:35.000 058 12546.88 23.77 54851.57 88888.00 2014-02-27 21:48:35.125 058 12546.83 23.75 54851.60 88888.00 2014-02-27 21:48:35.250 058 12546.80 23.77 54851.60 88888.00 2014-02-27 21:48:35.375 058 12546.88 23.75 54851.60 88888.00 2014-02-27 21:48:35.500 058 12546.88 23.77 54851.57 88888.00 2014-02-27 21:48:35.625 058 12546.88 23.75 54851.57 88888.00 2014-02-27 21:48:35.750 058 12546.92 23.77 54851.60 88888.00 2014-02-27 21:48:35.875 058 12546.85 23.80 54851.60 88888.00 2014-02-27 21:48:36.000 058 12546.88 23.80 54851.57 88888.00 2014-02-27 21:48:36.125 058 12546.75 23.77 54851.60 88888.00 2014-02-27 21:48:36.250 058 12546.77 23.70 54851.60 88888.00 2014-02-27 21:48:36.375 058 12546.85 23.75 54851.57 88888.00 2014-02-27 21:48:36.500 058 12546.85 23.77 54851.60 88888.00 2014-02-27 21:48:36.625 058 12546.85 23.75 54851.57 88888.00 2014-02-27 21:48:36.750 058 12546.90 23.73 54851.57 88888.00 2014-02-27 21:48:36.875 058 12546.98 23.70 54851.57 88888.00 2014-02-27 21:48:37.000 058 12546.95 23.70 54851.60 88888.00 2014-02-27 21:48:37.125 058 12546.92 23.68 54851.62 88888.00 2014-02-27 21:48:37.250 058 12546.88 23.65 54851.62 88888.00 2014-02-27 21:48:37.375 058 12546.92 23.65 54851.60 88888.00 2014-02-27 21:48:37.500 058 12546.98 23.65 54851.57 88888.00 2014-02-27 21:48:37.625 058 12546.88 23.60 54851.57 88888.00 2014-02-27 21:48:37.750 058 12546.80 23.55 54851.57 88888.00 2014-02-27 21:48:37.875 058 12546.83 23.57 54851.60 88888.00 2014-02-27 21:48:38.000 058 12546.90 23.60 54851.65 88888.00 2014-02-27 21:48:38.125 058 12546.98 23.60 54851.68 88888.00 2014-02-27 21:48:38.250 058 12546.92 23.55 54851.68 88888.00 2014-02-27 21:48:38.375 058 12546.95 23.52 54851.62 88888.00 2014-02-27 21:48:38.500 058 12546.95 23.50 54851.65 88888.00 2014-02-27 21:48:38.625 058 12546.98 23.50 54851.62 88888.00 2014-02-27 21:48:38.750 058 12546.90 23.50 54851.62 88888.00 2014-02-27 21:48:38.875 058 12546.85 23.48 54851.62 88888.00 2014-02-27 21:48:39.000 058 12546.85 23.43 54851.62 88888.00 2014-02-27 21:48:39.125 058 12546.83 23.43 54851.62 88888.00 2014-02-27 21:48:39.250 058 12546.80 23.40 54851.60 88888.00 2014-02-27 21:48:39.375 058 12546.90 23.40 54851.60 88888.00 2014-02-27 21:48:39.500 058 12546.85 23.40 54851.65 88888.00 2014-02-27 21:48:39.625 058 12546.85 23.38 54851.65 88888.00 2014-02-27 21:48:39.750 058 12546.88 23.38 54851.65 88888.00 2014-02-27 21:48:39.875 058 12546.83 23.35 54851.65 88888.00 2014-02-27 21:48:40.000 058 12546.73 23.35 54851.62 88888.00 2014-02-27 21:48:40.125 058 12546.65 23.35 54851.62 88888.00 2014-02-27 21:48:40.250 058 12546.60 23.30 54851.62 88888.00 2014-02-27 21:48:40.375 058 12546.60 23.30 54851.62 88888.00 2014-02-27 21:48:40.500 058 12546.58 23.30 54851.65 88888.00 2014-02-27 21:48:40.625 058 12546.62 23.30 54851.68 88888.00 2014-02-27 21:48:40.750 058 12546.65 23.30 54851.68 88888.00 2014-02-27 21:48:40.875 058 12546.58 23.27 54851.68 88888.00 2014-02-27 21:48:41.000 058 12546.55 23.27 54851.68 88888.00 2014-02-27 21:48:41.125 058 12546.55 23.23 54851.65 88888.00 2014-02-27 21:48:41.250 058 12546.50 23.20 54851.62 88888.00 2014-02-27 21:48:41.375 058 12546.42 23.20 54851.62 88888.00 2014-02-27 21:48:41.500 058 12546.45 23.20 54851.68 88888.00 2014-02-27 21:48:41.625 058 12546.48 23.20 54851.68 88888.00 2014-02-27 21:48:41.750 058 12546.45 23.18 54851.65 88888.00 2014-02-27 21:48:41.875 058 12546.40 23.18 54851.68 88888.00 2014-02-27 21:48:42.000 058 12546.40 23.18 54851.68 88888.00 2014-02-27 21:48:42.125 058 12546.38 23.15 54851.70 88888.00 2014-02-27 21:48:42.250 058 12546.27 23.12 54851.70 88888.00 2014-02-27 21:48:42.375 058 12546.25 23.12 54851.70 88888.00 2014-02-27 21:48:42.500 058 12546.30 23.15 54851.72 88888.00 2014-02-27 21:48:42.625 058 12546.30 23.12 54851.72 88888.00 2014-02-27 21:48:42.750 058 12546.25 23.07 54851.70 88888.00 2014-02-27 21:48:42.875 058 12546.20 23.05 54851.65 88888.00 2014-02-27 21:48:43.000 058 12546.20 23.02 54851.65 88888.00 2014-02-27 21:48:43.125 058 12546.17 23.05 54851.65 88888.00 2014-02-27 21:48:43.250 058 12546.15 23.00 54851.62 88888.00 2014-02-27 21:48:43.375 058 12546.17 22.98 54851.62 88888.00 2014-02-27 21:48:43.500 058 12546.20 22.98 54851.65 88888.00 2014-02-27 21:48:43.625 058 12546.23 22.95 54851.62 88888.00 2014-02-27 21:48:43.750 058 12546.15 22.93 54851.62 88888.00 2014-02-27 21:48:43.875 058 12546.12 22.93 54851.62 88888.00 2014-02-27 21:48:44.000 058 12546.12 22.90 54851.62 88888.00 2014-02-27 21:48:44.125 058 12546.15 22.90 54851.62 88888.00 2014-02-27 21:48:44.250 058 12546.10 22.85 54851.60 88888.00 2014-02-27 21:48:44.375 058 12546.12 22.82 54851.60 88888.00 2014-02-27 21:48:44.500 058 12546.10 22.85 54851.60 88888.00 2014-02-27 21:48:44.625 058 12546.08 22.85 54851.62 88888.00 2014-02-27 21:48:44.750 058 12546.05 22.82 54851.57 88888.00 2014-02-27 21:48:44.875 058 12546.17 22.80 54851.57 88888.00 2014-02-27 21:48:45.000 058 12546.23 22.80 54851.60 88888.00 2014-02-27 21:48:45.125 058 12546.17 22.77 54851.57 88888.00 2014-02-27 21:48:45.250 058 12546.12 22.75 54851.60 88888.00 2014-02-27 21:48:45.375 058 12546.10 22.77 54851.55 88888.00 2014-02-27 21:48:45.500 058 12546.12 22.77 54851.55 88888.00 2014-02-27 21:48:45.625 058 12546.15 22.75 54851.53 88888.00 2014-02-27 21:48:45.750 058 12546.17 22.70 54851.53 88888.00 2014-02-27 21:48:45.875 058 12546.15 22.68 54851.55 88888.00 2014-02-27 21:48:46.000 058 12546.25 22.70 54851.53 88888.00 2014-02-27 21:48:46.125 058 12546.30 22.68 54851.50 88888.00 2014-02-27 21:48:46.250 058 12546.20 22.68 54851.50 88888.00 2014-02-27 21:48:46.375 058 12546.25 22.65 54851.47 88888.00 2014-02-27 21:48:46.500 058 12546.25 22.68 54851.47 88888.00 2014-02-27 21:48:46.625 058 12546.35 22.68 54851.50 88888.00 2014-02-27 21:48:46.750 058 12546.42 22.68 54851.47 88888.00 2014-02-27 21:48:46.875 058 12546.42 22.68 54851.47 88888.00 2014-02-27 21:48:47.000 058 12546.40 22.65 54851.45 88888.00 2014-02-27 21:48:47.125 058 12546.40 22.62 54851.45 88888.00 2014-02-27 21:48:47.250 058 12546.42 22.62 54851.45 88888.00 2014-02-27 21:48:47.375 058 12546.48 22.65 54851.45 88888.00 2014-02-27 21:48:47.500 058 12546.52 22.68 54851.43 88888.00 2014-02-27 21:48:47.625 058 12546.50 22.65 54851.40 88888.00 2014-02-27 21:48:47.750 058 12546.42 22.65 54851.40 88888.00 2014-02-27 21:48:47.875 058 12546.45 22.68 54851.43 88888.00 2014-02-27 21:48:48.000 058 12546.48 22.65 54851.40 88888.00 2014-02-27 21:48:48.125 058 12546.42 22.62 54851.38 88888.00 2014-02-27 21:48:48.250 058 12546.33 22.65 54851.38 88888.00 2014-02-27 21:48:48.375 058 12546.38 22.65 54851.35 88888.00 2014-02-27 21:48:48.500 058 12546.42 22.65 54851.35 88888.00 2014-02-27 21:48:48.625 058 12546.42 22.65 54851.35 88888.00 2014-02-27 21:48:48.750 058 12546.40 22.65 54851.32 88888.00 2014-02-27 21:48:48.875 058 12546.42 22.65 54851.30 88888.00 2014-02-27 21:48:49.000 058 12546.40 22.62 54851.32 88888.00 2014-02-27 21:48:49.125 058 12546.35 22.65 54851.35 88888.00 2014-02-27 21:48:49.250 058 12546.25 22.62 54851.32 88888.00 2014-02-27 21:48:49.375 058 12546.23 22.65 54851.32 88888.00 2014-02-27 21:48:49.500 058 12546.20 22.62 54851.30 88888.00 2014-02-27 21:48:49.625 058 12546.20 22.62 54851.30 88888.00 2014-02-27 21:48:49.750 058 12546.17 22.65 54851.30 88888.00 2014-02-27 21:48:49.875 058 12546.20 22.65 54851.30 88888.00 2014-02-27 21:48:50.000 058 12546.17 22.68 54851.28 88888.00 2014-02-27 21:48:50.125 058 12546.17 22.70 54851.30 88888.00 2014-02-27 21:48:50.250 058 12546.02 22.68 54851.30 88888.00 2014-02-27 21:48:50.375 058 12545.98 22.70 54851.30 88888.00 2014-02-27 21:48:50.500 058 12545.92 22.70 54851.32 88888.00 2014-02-27 21:48:50.625 058 12545.98 22.73 54851.30 88888.00 2014-02-27 21:48:50.750 058 12546.02 22.73 54851.25 88888.00 2014-02-27 21:48:50.875 058 12545.98 22.75 54851.25 88888.00 2014-02-27 21:48:51.000 058 12545.92 22.75 54851.22 88888.00 2014-02-27 21:48:51.125 058 12545.88 22.75 54851.22 88888.00 2014-02-27 21:48:51.250 058 12545.77 22.75 54851.20 88888.00 2014-02-27 21:48:51.375 058 12545.75 22.75 54851.20 88888.00 2014-02-27 21:48:51.500 058 12545.75 22.80 54851.20 88888.00 2014-02-27 21:48:51.625 058 12545.75 22.82 54851.20 88888.00 2014-02-27 21:48:51.750 058 12545.73 22.82 54851.20 88888.00 2014-02-27 21:48:51.875 058 12545.67 22.85 54851.20 88888.00 2014-02-27 21:48:52.000 058 12545.65 22.88 54851.20 88888.00 2014-02-27 21:48:52.125 058 12545.58 22.88 54851.18 88888.00 2014-02-27 21:48:52.250 058 12545.55 22.88 54851.20 88888.00 2014-02-27 21:48:52.375 058 12545.58 22.90 54851.18 88888.00 2014-02-27 21:48:52.500 058 12545.52 22.93 54851.15 88888.00 2014-02-27 21:48:52.625 058 12545.50 22.95 54851.12 88888.00 2014-02-27 21:48:52.750 058 12545.50 22.98 54851.15 88888.00 2014-02-27 21:48:52.875 058 12545.42 23.00 54851.15 88888.00 2014-02-27 21:48:53.000 058 12545.38 23.00 54851.10 88888.00 2014-02-27 21:48:53.125 058 12545.38 23.00 54851.12 88888.00 2014-02-27 21:48:53.250 058 12545.33 23.05 54851.10 88888.00 2014-02-27 21:48:53.375 058 12545.40 23.12 54851.12 88888.00 2014-02-27 21:48:53.500 058 12545.48 23.12 54851.12 88888.00 2014-02-27 21:48:53.625 058 12545.45 23.10 54851.05 88888.00 2014-02-27 21:48:53.750 058 12545.42 23.15 54851.05 88888.00 2014-02-27 21:48:53.875 058 12545.48 23.20 54851.05 88888.00 2014-02-27 21:48:54.000 058 12545.52 23.23 54851.00 88888.00 2014-02-27 21:48:54.125 058 12545.50 23.23 54850.97 88888.00 2014-02-27 21:48:54.250 058 12545.48 23.25 54850.97 88888.00 2014-02-27 21:48:54.375 058 12545.52 23.27 54850.93 88888.00 2014-02-27 21:48:54.500 058 12545.55 23.27 54850.88 88888.00 2014-02-27 21:48:54.625 058 12545.55 23.32 54850.85 88888.00 2014-02-27 21:48:54.750 058 12545.52 23.38 54850.82 88888.00 2014-02-27 21:48:54.875 058 12545.58 23.40 54850.85 88888.00 2014-02-27 21:48:55.000 058 12545.60 23.40 54850.82 88888.00 2014-02-27 21:48:55.125 058 12545.65 23.40 54850.80 88888.00 2014-02-27 21:48:55.250 058 12545.67 23.43 54850.78 88888.00 2014-02-27 21:48:55.375 058 12545.70 23.45 54850.78 88888.00 2014-02-27 21:48:55.500 058 12545.70 23.50 54850.78 88888.00 2014-02-27 21:48:55.625 058 12545.77 23.55 54850.75 88888.00 2014-02-27 21:48:55.750 058 12545.85 23.55 54850.72 88888.00 2014-02-27 21:48:55.875 058 12545.85 23.55 54850.65 88888.00 2014-02-27 21:48:56.000 058 12545.83 23.60 54850.62 88888.00 2014-02-27 21:48:56.125 058 12545.90 23.60 54850.65 88888.00 2014-02-27 21:48:56.250 058 12546.08 23.62 54850.62 88888.00 2014-02-27 21:48:56.375 058 12546.15 23.70 54850.60 88888.00 2014-02-27 21:48:56.500 058 12546.20 23.73 54850.60 88888.00 2014-02-27 21:48:56.625 058 12546.30 23.73 54850.57 88888.00 2014-02-27 21:48:56.750 058 12546.38 23.70 54850.53 88888.00 2014-02-27 21:48:56.875 058 12546.38 23.75 54850.47 88888.00 2014-02-27 21:48:57.000 058 12546.40 23.77 54850.45 88888.00 2014-02-27 21:48:57.125 058 12546.45 23.80 54850.45 88888.00 2014-02-27 21:48:57.250 058 12546.52 23.82 54850.43 88888.00 2014-02-27 21:48:57.375 058 12546.58 23.90 54850.40 88888.00 2014-02-27 21:48:57.500 058 12546.62 23.95 54850.40 88888.00 2014-02-27 21:48:57.625 058 12546.67 23.95 54850.35 88888.00 2014-02-27 21:48:57.750 058 12546.75 23.98 54850.30 88888.00 2014-02-27 21:48:57.875 058 12546.88 24.02 54850.30 88888.00 2014-02-27 21:48:58.000 058 12547.05 24.07 54850.30 88888.00 2014-02-27 21:48:58.125 058 12547.08 24.07 54850.28 88888.00 2014-02-27 21:48:58.250 058 12547.15 24.05 54850.25 88888.00 2014-02-27 21:48:58.375 058 12547.27 24.10 54850.25 88888.00 2014-02-27 21:48:58.500 058 12547.35 24.12 54850.20 88888.00 2014-02-27 21:48:58.625 058 12547.40 24.15 54850.15 88888.00 2014-02-27 21:48:58.750 058 12547.52 24.18 54850.12 88888.00 2014-02-27 21:48:58.875 058 12547.62 24.18 54850.12 88888.00 2014-02-27 21:48:59.000 058 12547.65 24.20 54850.07 88888.00 2014-02-27 21:48:59.125 058 12547.73 24.23 54850.03 88888.00 2014-02-27 21:48:59.250 058 12547.83 24.25 54850.00 88888.00 2014-02-27 21:48:59.375 058 12547.95 24.25 54849.97 88888.00 2014-02-27 21:48:59.500 058 12548.02 24.27 54849.93 88888.00 2014-02-27 21:48:59.625 058 12548.05 24.30 54849.90 88888.00 2014-02-27 21:48:59.750 058 12548.15 24.35 54849.88 88888.00 2014-02-27 21:48:59.875 058 12548.27 24.38 54849.85 88888.00 2014-02-27 21:49:00.000 058 12548.38 24.38 54849.78 88888.00 2014-02-27 21:49:00.125 058 12548.42 24.38 54849.78 88888.00 2014-02-27 21:49:00.250 058 12548.48 24.40 54849.75 88888.00 2014-02-27 21:49:00.375 058 12548.62 24.43 54849.72 88888.00 2014-02-27 21:49:00.500 058 12548.73 24.45 54849.68 88888.00 2014-02-27 21:49:00.625 058 12548.85 24.50 54849.65 88888.00 2014-02-27 21:49:00.750 058 12548.98 24.50 54849.62 88888.00 2014-02-27 21:49:00.875 058 12549.12 24.50 54849.60 88888.00 2014-02-27 21:49:01.000 058 12549.15 24.50 54849.55 88888.00 2014-02-27 21:49:01.125 058 12549.20 24.50 54849.55 88888.00 2014-02-27 21:49:01.250 058 12549.27 24.55 54849.47 88888.00 2014-02-27 21:49:01.375 058 12549.38 24.60 54849.47 88888.00 2014-02-27 21:49:01.500 058 12549.50 24.62 54849.45 88888.00 2014-02-27 21:49:01.625 058 12549.58 24.62 54849.43 88888.00 2014-02-27 21:49:01.750 058 12549.67 24.65 54849.40 88888.00 2014-02-27 21:49:01.875 058 12549.73 24.65 54849.40 88888.00 2014-02-27 21:49:02.000 058 12549.83 24.70 54849.32 88888.00 2014-02-27 21:49:02.125 058 12549.88 24.70 54849.30 88888.00 2014-02-27 21:49:02.250 058 12549.92 24.70 54849.28 88888.00 2014-02-27 21:49:02.375 058 12550.05 24.73 54849.22 88888.00 2014-02-27 21:49:02.500 058 12550.12 24.75 54849.22 88888.00 2014-02-27 21:49:02.625 058 12550.20 24.77 54849.20 88888.00 2014-02-27 21:49:02.750 058 12550.27 24.77 54849.18 88888.00 2014-02-27 21:49:02.875 058 12550.38 24.77 54849.12 88888.00 2014-02-27 21:49:03.000 058 12550.45 24.80 54849.05 88888.00 2014-02-27 21:49:03.125 058 12550.58 24.85 54849.05 88888.00 2014-02-27 21:49:03.250 058 12550.67 24.88 54849.05 88888.00 2014-02-27 21:49:03.375 058 12550.77 24.88 54849.00 88888.00 2014-02-27 21:49:03.500 058 12550.88 24.88 54848.97 88888.00 2014-02-27 21:49:03.625 058 12550.95 24.90 54848.90 88888.00 2014-02-27 21:49:03.750 058 12550.95 24.93 54848.93 88888.00 2014-02-27 21:49:03.875 058 12550.95 24.98 54848.93 88888.00 2014-02-27 21:49:04.000 058 12551.05 24.98 54848.88 88888.00 2014-02-27 21:49:04.125 058 12551.12 25.00 54848.85 88888.00 2014-02-27 21:49:04.250 058 12551.20 25.02 54848.82 88888.00 2014-02-27 21:49:04.375 058 12551.25 25.07 54848.75 88888.00 2014-02-27 21:49:04.500 058 12551.33 25.05 54848.72 88888.00 2014-02-27 21:49:04.625 058 12551.50 25.07 54848.75 88888.00 2014-02-27 21:49:04.750 058 12551.60 25.12 54848.72 88888.00 2014-02-27 21:49:04.875 058 12551.67 25.12 54848.68 88888.00 2014-02-27 21:49:05.000 058 12551.70 25.15 54848.65 88888.00 2014-02-27 21:49:05.125 058 12551.73 25.20 54848.62 88888.00 2014-02-27 21:49:05.250 058 12551.80 25.23 54848.57 88888.00 2014-02-27 21:49:05.375 058 12551.90 25.23 54848.57 88888.00 2014-02-27 21:49:05.500 058 12551.95 25.23 54848.53 88888.00 2014-02-27 21:49:05.625 058 12552.02 25.25 54848.47 88888.00 2014-02-27 21:49:05.750 058 12552.10 25.27 54848.45 88888.00 2014-02-27 21:49:05.875 058 12552.23 25.25 54848.43 88888.00 2014-02-27 21:49:06.000 058 12552.30 25.27 54848.40 88888.00 2014-02-27 21:49:06.125 058 12552.48 25.30 54848.38 88888.00 2014-02-27 21:49:06.250 058 12552.55 25.30 54848.38 88888.00 2014-02-27 21:49:06.375 058 12552.58 25.30 54848.32 88888.00 2014-02-27 21:49:06.500 058 12552.62 25.32 54848.28 88888.00 2014-02-27 21:49:06.625 058 12552.73 25.38 54848.25 88888.00 2014-02-27 21:49:06.750 058 12552.77 25.40 54848.22 88888.00 2014-02-27 21:49:06.875 058 12552.83 25.43 54848.20 88888.00 2014-02-27 21:49:07.000 058 12552.98 25.40 54848.18 88888.00 2014-02-27 21:49:07.125 058 12553.08 25.40 54848.18 88888.00 2014-02-27 21:49:07.250 058 12553.10 25.45 54848.18 88888.00 2014-02-27 21:49:07.375 058 12553.15 25.45 54848.18 88888.00 2014-02-27 21:49:07.500 058 12553.25 25.48 54848.15 88888.00 2014-02-27 21:49:07.625 058 12553.40 25.50 54848.10 88888.00 2014-02-27 21:49:07.750 058 12553.55 25.50 54848.10 88888.00 2014-02-27 21:49:07.875 058 12553.55 25.50 54848.05 88888.00 2014-02-27 21:49:08.000 058 12553.60 25.50 54848.00 88888.00 2014-02-27 21:49:08.125 058 12553.67 25.52 54848.00 88888.00 2014-02-27 21:49:08.250 058 12553.75 25.57 54847.97 88888.00 2014-02-27 21:49:08.375 058 12553.85 25.57 54847.95 88888.00 2014-02-27 21:49:08.500 058 12553.95 25.55 54847.93 88888.00 2014-02-27 21:49:08.625 058 12554.10 25.57 54847.90 88888.00 2014-02-27 21:49:08.750 058 12554.20 25.60 54847.90 88888.00 2014-02-27 21:49:08.875 058 12554.33 25.60 54847.88 88888.00 2014-02-27 21:49:09.000 058 12554.40 25.60 54847.82 88888.00 2014-02-27 21:49:09.125 058 12554.45 25.62 54847.78 88888.00 2014-02-27 21:49:09.250 058 12554.52 25.60 54847.72 88888.00 2014-02-27 21:49:09.375 058 12554.65 25.60 54847.72 88888.00 2014-02-27 21:49:09.500 058 12554.73 25.60 54847.70 88888.00 2014-02-27 21:49:09.625 058 12554.77 25.62 54847.68 88888.00 2014-02-27 21:49:09.750 058 12554.92 25.62 54847.65 88888.00 2014-02-27 21:49:09.875 058 12555.12 25.62 54847.62 88888.00 2014-02-27 21:49:10.000 058 12555.23 25.65 54847.60 88888.00 2014-02-27 21:49:10.125 058 12555.35 25.65 54847.60 88888.00 2014-02-27 21:49:10.250 058 12555.38 25.65 54847.60 88888.00 2014-02-27 21:49:10.375 058 12555.45 25.62 54847.57 88888.00 2014-02-27 21:49:10.500 058 12555.45 25.65 54847.55 88888.00 2014-02-27 21:49:10.625 058 12555.58 25.65 54847.55 88888.00 2014-02-27 21:49:10.750 058 12555.70 25.62 54847.50 88888.00 2014-02-27 21:49:10.875 058 12555.73 25.60 54847.47 88888.00 2014-02-27 21:49:11.000 058 12555.80 25.60 54847.43 88888.00 2014-02-27 21:49:11.125 058 12555.92 25.60 54847.40 88888.00 2014-02-27 21:49:11.250 058 12555.95 25.57 54847.40 88888.00 2014-02-27 21:49:11.375 058 12556.00 25.60 54847.40 88888.00 2014-02-27 21:49:11.500 058 12556.20 25.62 54847.38 88888.00 2014-02-27 21:49:11.625 058 12556.27 25.62 54847.32 88888.00 2014-02-27 21:49:11.750 058 12556.35 25.62 54847.30 88888.00 2014-02-27 21:49:11.875 058 12556.45 25.60 54847.30 88888.00 2014-02-27 21:49:12.000 058 12556.52 25.60 54847.30 88888.00 2014-02-27 21:49:12.125 058 12556.67 25.60 54847.28 88888.00 2014-02-27 21:49:12.250 058 12556.70 25.55 54847.28 88888.00 2014-02-27 21:49:12.375 058 12556.80 25.57 54847.22 88888.00 2014-02-27 21:49:12.500 058 12556.83 25.60 54847.22 88888.00 2014-02-27 21:49:12.625 058 12556.90 25.60 54847.22 88888.00 2014-02-27 21:49:12.750 058 12557.02 25.60 54847.22 88888.00 2014-02-27 21:49:12.875 058 12557.10 25.60 54847.22 88888.00 2014-02-27 21:49:13.000 058 12557.17 25.60 54847.18 88888.00 2014-02-27 21:49:13.125 058 12557.23 25.60 54847.18 88888.00 2014-02-27 21:49:13.250 058 12557.25 25.60 54847.15 88888.00 2014-02-27 21:49:13.375 058 12557.33 25.57 54847.12 88888.00 2014-02-27 21:49:13.500 058 12557.38 25.60 54847.12 88888.00 2014-02-27 21:49:13.625 058 12557.45 25.62 54847.12 88888.00 2014-02-27 21:49:13.750 058 12557.48 25.62 54847.12 88888.00 2014-02-27 21:49:13.875 058 12557.55 25.62 54847.12 88888.00 2014-02-27 21:49:14.000 058 12557.60 25.60 54847.07 88888.00 2014-02-27 21:49:14.125 058 12557.62 25.60 54847.10 88888.00 2014-02-27 21:49:14.250 058 12557.67 25.60 54847.07 88888.00 2014-02-27 21:49:14.375 058 12557.70 25.60 54847.00 88888.00 2014-02-27 21:49:14.500 058 12557.65 25.60 54846.95 88888.00 2014-02-27 21:49:14.625 058 12557.75 25.62 54847.00 88888.00 2014-02-27 21:49:14.750 058 12557.90 25.62 54847.05 88888.00 2014-02-27 21:49:14.875 058 12557.88 25.62 54847.05 88888.00 2014-02-27 21:49:15.000 058 12557.90 25.62 54847.00 88888.00 2014-02-27 21:49:15.125 058 12557.90 25.60 54847.00 88888.00 2014-02-27 21:49:15.250 058 12557.83 25.57 54847.00 88888.00 2014-02-27 21:49:15.375 058 12557.88 25.60 54847.03 88888.00 2014-02-27 21:49:15.500 058 12557.90 25.62 54847.00 88888.00 2014-02-27 21:49:15.625 058 12557.95 25.62 54847.00 88888.00 2014-02-27 21:49:15.750 058 12557.98 25.65 54847.00 88888.00 2014-02-27 21:49:15.875 058 12557.98 25.68 54846.97 88888.00 2014-02-27 21:49:16.000 058 12557.98 25.68 54846.95 88888.00 2014-02-27 21:49:16.125 058 12558.00 25.70 54846.95 88888.00 2014-02-27 21:49:16.250 058 12557.95 25.70 54846.95 88888.00 2014-02-27 21:49:16.375 058 12557.98 25.75 54846.95 88888.00 2014-02-27 21:49:16.500 058 12557.95 25.75 54846.95 88888.00 2014-02-27 21:49:16.625 058 12557.90 25.77 54846.95 88888.00 2014-02-27 21:49:16.750 058 12557.85 25.80 54846.95 88888.00 2014-02-27 21:49:16.875 058 12557.88 25.80 54846.93 88888.00 2014-02-27 21:49:17.000 058 12557.95 25.85 54846.95 88888.00 2014-02-27 21:49:17.125 058 12557.98 25.88 54846.95 88888.00 2014-02-27 21:49:17.250 058 12557.92 25.85 54846.93 88888.00 2014-02-27 21:49:17.375 058 12557.98 25.90 54846.93 88888.00 2014-02-27 21:49:17.500 058 12558.02 25.93 54846.93 88888.00 2014-02-27 21:49:17.625 058 12558.05 25.98 54846.93 88888.00 2014-02-27 21:49:17.750 058 12558.02 25.95 54846.95 88888.00 2014-02-27 21:49:17.875 058 12558.00 26.02 54846.95 88888.00 2014-02-27 21:49:18.000 058 12557.98 26.02 54846.90 88888.00 2014-02-27 21:49:18.125 058 12557.92 26.02 54846.93 88888.00 2014-02-27 21:49:18.250 058 12557.92 26.05 54846.93 88888.00 2014-02-27 21:49:18.375 058 12557.98 26.10 54846.95 88888.00 2014-02-27 21:49:18.500 058 12557.95 26.12 54846.95 88888.00 2014-02-27 21:49:18.625 058 12557.88 26.12 54846.93 88888.00 2014-02-27 21:49:18.750 058 12557.88 26.18 54846.95 88888.00 2014-02-27 21:49:18.875 058 12557.90 26.23 54846.93 88888.00 2014-02-27 21:49:19.000 058 12557.92 26.23 54846.90 88888.00 2014-02-27 21:49:19.125 058 12557.88 26.25 54846.93 88888.00 2014-02-27 21:49:19.250 058 12557.85 26.30 54846.95 88888.00 2014-02-27 21:49:19.375 058 12557.88 26.35 54846.95 88888.00 2014-02-27 21:49:19.500 058 12557.77 26.38 54846.95 88888.00 2014-02-27 21:49:19.625 058 12557.77 26.40 54846.97 88888.00 2014-02-27 21:49:19.750 058 12557.80 26.40 54847.00 88888.00 2014-02-27 21:49:19.875 058 12557.83 26.45 54847.00 88888.00 2014-02-27 21:49:20.000 058 12557.77 26.48 54847.00 88888.00 2014-02-27 21:49:20.125 058 12557.70 26.50 54847.03 88888.00 2014-02-27 21:49:20.250 058 12557.67 26.55 54847.03 88888.00 2014-02-27 21:49:20.375 058 12557.80 26.57 54847.00 88888.00 2014-02-27 21:49:20.500 058 12557.75 26.60 54847.03 88888.00 2014-02-27 21:49:20.625 058 12557.73 26.62 54847.05 88888.00 2014-02-27 21:49:20.750 058 12557.70 26.70 54847.03 88888.00 2014-02-27 21:49:20.875 058 12557.73 26.73 54847.00 88888.00 2014-02-27 21:49:21.000 058 12557.70 26.73 54846.97 88888.00 2014-02-27 21:49:21.125 058 12557.70 26.77 54847.00 88888.00 2014-02-27 21:49:21.250 058 12557.73 26.80 54847.03 88888.00 2014-02-27 21:49:21.375 058 12557.67 26.82 54847.00 88888.00 2014-02-27 21:49:21.500 058 12557.67 26.85 54847.00 88888.00 2014-02-27 21:49:21.625 058 12557.73 26.90 54847.00 88888.00 2014-02-27 21:49:21.750 058 12557.67 26.93 54847.03 88888.00 2014-02-27 21:49:21.875 058 12557.62 26.98 54847.05 88888.00 2014-02-27 21:49:22.000 058 12557.60 27.00 54847.03 88888.00 2014-02-27 21:49:22.125 058 12557.60 27.02 54847.03 88888.00 2014-02-27 21:49:22.250 058 12557.52 27.05 54847.03 88888.00 2014-02-27 21:49:22.375 058 12557.55 27.05 54847.00 88888.00 2014-02-27 21:49:22.500 058 12557.60 27.10 54847.00 88888.00 2014-02-27 21:49:22.625 058 12557.67 27.15 54847.03 88888.00 2014-02-27 21:49:22.750 058 12557.65 27.20 54847.05 88888.00 2014-02-27 21:49:22.875 058 12557.73 27.20 54847.07 88888.00 2014-02-27 21:49:23.000 058 12557.77 27.20 54847.05 88888.00 2014-02-27 21:49:23.125 058 12557.73 27.25 54847.03 88888.00 2014-02-27 21:49:23.250 058 12557.70 27.25 54847.07 88888.00 2014-02-27 21:49:23.375 058 12557.80 27.30 54847.07 88888.00 2014-02-27 21:49:23.500 058 12557.83 27.32 54847.07 88888.00 2014-02-27 21:49:23.625 058 12557.85 27.35 54847.07 88888.00 2014-02-27 21:49:23.750 058 12557.85 27.40 54847.10 88888.00 2014-02-27 21:49:23.875 058 12557.85 27.43 54847.07 88888.00 2014-02-27 21:49:24.000 058 12557.88 27.43 54847.07 88888.00 2014-02-27 21:49:24.125 058 12558.00 27.48 54847.10 88888.00 2014-02-27 21:49:24.250 058 12558.02 27.45 54847.10 88888.00 2014-02-27 21:49:24.375 058 12558.00 27.50 54847.07 88888.00 2014-02-27 21:49:24.500 058 12558.00 27.55 54847.05 88888.00 2014-02-27 21:49:24.625 058 12558.02 27.57 54847.10 88888.00 2014-02-27 21:49:24.750 058 12558.05 27.60 54847.10 88888.00 2014-02-27 21:49:24.875 058 12558.10 27.65 54847.12 88888.00 2014-02-27 21:49:25.000 058 12558.02 27.65 54847.10 88888.00 2014-02-27 21:49:25.125 058 12558.10 27.68 54847.10 88888.00 2014-02-27 21:49:25.250 058 12558.12 27.68 54847.15 88888.00 2014-02-27 21:49:25.375 058 12558.20 27.70 54847.15 88888.00 2014-02-27 21:49:25.500 058 12558.23 27.70 54847.15 88888.00 2014-02-27 21:49:25.625 058 12558.23 27.73 54847.15 88888.00 2014-02-27 21:49:25.750 058 12558.27 27.73 54847.15 88888.00 2014-02-27 21:49:25.875 058 12558.33 27.73 54847.15 88888.00 2014-02-27 21:49:26.000 058 12558.38 27.75 54847.15 88888.00 2014-02-27 21:49:26.125 058 12558.40 27.73 54847.15 88888.00 2014-02-27 21:49:26.250 058 12558.38 27.77 54847.15 88888.00 2014-02-27 21:49:26.375 058 12558.42 27.82 54847.20 88888.00 2014-02-27 21:49:26.500 058 12558.48 27.82 54847.20 88888.00 2014-02-27 21:49:26.625 058 12558.45 27.80 54847.20 88888.00 2014-02-27 21:49:26.750 058 12558.52 27.80 54847.20 88888.00 2014-02-27 21:49:26.875 058 12558.60 27.82 54847.18 88888.00 2014-02-27 21:49:27.000 058 12558.65 27.80 54847.18 88888.00 2014-02-27 21:49:27.125 058 12558.67 27.82 54847.20 88888.00 2014-02-27 21:49:27.250 058 12558.70 27.85 54847.20 88888.00 2014-02-27 21:49:27.375 058 12558.70 27.85 54847.18 88888.00 2014-02-27 21:49:27.500 058 12558.70 27.85 54847.20 88888.00 2014-02-27 21:49:27.625 058 12558.75 27.88 54847.20 88888.00 2014-02-27 21:49:27.750 058 12558.85 27.90 54847.25 88888.00 2014-02-27 21:49:27.875 058 12558.88 27.88 54847.25 88888.00 2014-02-27 21:49:28.000 058 12558.90 27.85 54847.22 88888.00 2014-02-27 21:49:28.125 058 12558.98 27.85 54847.25 88888.00 2014-02-27 21:49:28.250 058 12558.98 27.88 54847.30 88888.00 2014-02-27 21:49:28.375 058 12558.98 27.88 54847.30 88888.00 2014-02-27 21:49:28.500 058 12559.00 27.88 54847.32 88888.00 2014-02-27 21:49:28.625 058 12559.02 27.90 54847.30 88888.00 2014-02-27 21:49:28.750 058 12559.05 27.90 54847.32 88888.00 2014-02-27 21:49:28.875 058 12559.15 27.90 54847.30 88888.00 2014-02-27 21:49:29.000 058 12559.23 27.90 54847.32 88888.00 2014-02-27 21:49:29.125 058 12559.20 27.93 54847.32 88888.00 2014-02-27 21:49:29.250 058 12559.17 27.90 54847.35 88888.00 2014-02-27 21:49:29.375 058 12559.25 27.90 54847.38 88888.00 2014-02-27 21:49:29.500 058 12559.30 27.93 54847.40 88888.00 2014-02-27 21:49:29.625 058 12559.30 27.93 54847.38 88888.00 2014-02-27 21:49:29.750 058 12559.38 27.93 54847.38 88888.00 2014-02-27 21:49:29.875 058 12559.45 27.90 54847.38 88888.00 2014-02-27 21:49:30.000 058 12559.48 27.90 54847.35 88888.00 2014-02-27 21:49:30.125 058 12559.50 27.93 54847.38 88888.00 2014-02-27 21:49:30.250 058 12559.50 27.90 54847.40 88888.00 2014-02-27 21:49:30.375 058 12559.55 27.95 54847.40 88888.00 2014-02-27 21:49:30.500 058 12559.60 27.93 54847.40 88888.00 2014-02-27 21:49:30.625 058 12559.65 27.93 54847.40 88888.00 2014-02-27 21:49:30.750 058 12559.67 27.95 54847.43 88888.00 2014-02-27 21:49:30.875 058 12559.67 27.93 54847.45 88888.00 2014-02-27 21:49:31.000 058 12559.65 27.90 54847.45 88888.00 2014-02-27 21:49:31.125 058 12559.67 27.90 54847.45 88888.00 2014-02-27 21:49:31.250 058 12559.73 27.88 54847.45 88888.00 2014-02-27 21:49:31.375 058 12559.85 27.88 54847.43 88888.00 2014-02-27 21:49:31.500 058 12559.92 27.93 54847.45 88888.00 2014-02-27 21:49:31.625 058 12559.95 27.93 54847.47 88888.00 2014-02-27 21:49:31.750 058 12559.95 27.90 54847.47 88888.00 2014-02-27 21:49:31.875 058 12559.95 27.90 54847.45 88888.00 2014-02-27 21:49:32.000 058 12559.92 27.88 54847.45 88888.00 2014-02-27 21:49:32.125 058 12559.95 27.90 54847.47 88888.00 2014-02-27 21:49:32.250 058 12559.98 27.93 54847.50 88888.00 2014-02-27 21:49:32.375 058 12560.00 27.93 54847.50 88888.00 2014-02-27 21:49:32.500 058 12560.02 27.95 54847.47 88888.00 2014-02-27 21:49:32.625 058 12560.02 27.95 54847.50 88888.00 2014-02-27 21:49:32.750 058 12560.12 27.95 54847.50 88888.00 2014-02-27 21:49:32.875 058 12560.15 27.98 54847.53 88888.00 2014-02-27 21:49:33.000 058 12560.15 27.98 54847.50 88888.00 2014-02-27 21:49:33.125 058 12560.17 28.00 54847.55 88888.00 2014-02-27 21:49:33.250 058 12560.17 28.00 54847.55 88888.00 2014-02-27 21:49:33.375 058 12560.27 28.00 54847.55 88888.00 2014-02-27 21:49:33.500 058 12560.33 28.02 54847.53 88888.00 2014-02-27 21:49:33.625 058 12560.35 28.05 54847.53 88888.00 2014-02-27 21:49:33.750 058 12560.42 28.07 54847.55 88888.00 2014-02-27 21:49:33.875 058 12560.55 28.07 54847.55 88888.00 2014-02-27 21:49:34.000 058 12560.58 28.12 54847.53 88888.00 2014-02-27 21:49:34.125 058 12560.60 28.12 54847.55 88888.00 2014-02-27 21:49:34.250 058 12560.62 28.12 54847.57 88888.00 2014-02-27 21:49:34.375 058 12560.73 28.15 54847.57 88888.00 2014-02-27 21:49:34.500 058 12560.73 28.18 54847.55 88888.00 2014-02-27 21:49:34.625 058 12560.70 28.18 54847.53 88888.00 2014-02-27 21:49:34.750 058 12560.70 28.20 54847.55 88888.00 2014-02-27 21:49:34.875 058 12560.73 28.25 54847.57 88888.00 2014-02-27 21:49:35.000 058 12560.77 28.25 54847.55 88888.00 2014-02-27 21:49:35.125 058 12560.92 28.27 54847.55 88888.00 2014-02-27 21:49:35.250 058 12561.02 28.27 54847.57 88888.00 2014-02-27 21:49:35.375 058 12561.12 28.32 54847.57 88888.00 2014-02-27 21:49:35.500 058 12561.12 28.35 54847.55 88888.00 2014-02-27 21:49:35.625 058 12561.05 28.38 54847.53 88888.00 2014-02-27 21:49:35.750 058 12561.12 28.43 54847.55 88888.00 2014-02-27 21:49:35.875 058 12561.20 28.43 54847.57 88888.00 2014-02-27 21:49:36.000 058 12561.23 28.45 54847.57 88888.00 2014-02-27 21:49:36.125 058 12561.27 28.45 54847.57 88888.00 2014-02-27 21:49:36.250 058 12561.27 28.48 54847.55 88888.00 2014-02-27 21:49:36.375 058 12561.33 28.50 54847.57 88888.00 2014-02-27 21:49:36.500 058 12561.42 28.57 54847.60 88888.00 2014-02-27 21:49:36.625 058 12561.48 28.62 54847.60 88888.00 2014-02-27 21:49:36.750 058 12561.45 28.65 54847.57 88888.00 2014-02-27 21:49:36.875 058 12561.55 28.65 54847.57 88888.00 2014-02-27 21:49:37.000 058 12561.62 28.73 54847.57 88888.00 2014-02-27 21:49:37.125 058 12561.62 28.75 54847.57 88888.00 2014-02-27 21:49:37.250 058 12561.60 28.75 54847.57 88888.00 2014-02-27 21:49:37.375 058 12561.65 28.77 54847.57 88888.00 2014-02-27 21:49:37.500 058 12561.67 28.82 54847.60 88888.00 2014-02-27 21:49:37.625 058 12561.73 28.82 54847.60 88888.00 2014-02-27 21:49:37.750 058 12561.77 28.85 54847.60 88888.00 2014-02-27 21:49:37.875 058 12561.77 28.88 54847.57 88888.00 2014-02-27 21:49:38.000 058 12561.83 28.93 54847.55 88888.00 2014-02-27 21:49:38.125 058 12561.85 28.95 54847.57 88888.00 2014-02-27 21:49:38.250 058 12561.83 28.95 54847.60 88888.00 2014-02-27 21:49:38.375 058 12561.88 28.98 54847.57 88888.00 2014-02-27 21:49:38.500 058 12561.90 29.00 54847.60 88888.00 2014-02-27 21:49:38.625 058 12561.98 29.05 54847.68 88888.00 2014-02-27 21:49:38.750 058 12561.95 29.10 54847.65 88888.00 2014-02-27 21:49:38.875 058 12561.92 29.07 54847.65 88888.00 2014-02-27 21:49:39.000 058 12561.98 29.10 54847.62 88888.00 2014-02-27 21:49:39.125 058 12562.05 29.15 54847.68 88888.00 2014-02-27 21:49:39.250 058 12562.05 29.20 54847.65 88888.00 2014-02-27 21:49:39.375 058 12562.08 29.25 54847.68 88888.00 2014-02-27 21:49:39.500 058 12562.10 29.25 54847.70 88888.00 2014-02-27 21:49:39.625 058 12562.12 29.25 54847.70 88888.00 2014-02-27 21:49:39.750 058 12562.15 29.27 54847.70 88888.00 2014-02-27 21:49:39.875 058 12562.15 29.30 54847.70 88888.00 2014-02-27 21:49:40.000 058 12562.17 29.32 54847.68 88888.00 2014-02-27 21:49:40.125 058 12562.23 29.38 54847.72 88888.00 2014-02-27 21:49:40.250 058 12562.17 29.40 54847.72 88888.00 2014-02-27 21:49:40.375 058 12562.20 29.45 54847.70 88888.00 2014-02-27 21:49:40.500 058 12562.20 29.45 54847.72 88888.00 2014-02-27 21:49:40.625 058 12562.17 29.48 54847.70 88888.00 2014-02-27 21:49:40.750 058 12562.20 29.50 54847.72 88888.00 2014-02-27 21:49:40.875 058 12562.25 29.52 54847.75 88888.00 2014-02-27 21:49:41.000 058 12562.33 29.57 54847.78 88888.00 2014-02-27 21:49:41.125 058 12562.30 29.60 54847.78 88888.00 2014-02-27 21:49:41.250 058 12562.30 29.60 54847.78 88888.00 2014-02-27 21:49:41.375 058 12562.35 29.62 54847.82 88888.00 2014-02-27 21:49:41.500 058 12562.38 29.68 54847.85 88888.00 2014-02-27 21:49:41.625 058 12562.40 29.70 54847.85 88888.00 2014-02-27 21:49:41.750 058 12562.40 29.70 54847.85 88888.00 2014-02-27 21:49:41.875 058 12562.40 29.70 54847.82 88888.00 2014-02-27 21:49:42.000 058 12562.40 29.70 54847.82 88888.00 2014-02-27 21:49:42.125 058 12562.38 29.70 54847.85 88888.00 2014-02-27 21:49:42.250 058 12562.38 29.70 54847.88 88888.00 2014-02-27 21:49:42.375 058 12562.33 29.75 54847.85 88888.00 2014-02-27 21:49:42.500 058 12562.30 29.75 54847.93 88888.00 2014-02-27 21:49:42.625 058 12562.35 29.75 54847.93 88888.00 2014-02-27 21:49:42.750 058 12562.30 29.77 54847.93 88888.00 2014-02-27 21:49:42.875 058 12562.33 29.80 54847.95 88888.00 2014-02-27 21:49:43.000 058 12562.40 29.80 54847.95 88888.00 2014-02-27 21:49:43.125 058 12562.40 29.77 54847.95 88888.00 2014-02-27 21:49:43.250 058 12562.35 29.80 54848.00 88888.00 2014-02-27 21:49:43.375 058 12562.38 29.77 54848.03 88888.00 2014-02-27 21:49:43.500 058 12562.40 29.77 54848.03 88888.00 2014-02-27 21:49:43.625 058 12562.48 29.77 54848.03 88888.00 2014-02-27 21:49:43.750 058 12562.50 29.77 54848.05 88888.00 2014-02-27 21:49:43.875 058 12562.50 29.77 54848.05 88888.00 2014-02-27 21:49:44.000 058 12562.50 29.73 54848.05 88888.00 2014-02-27 21:49:44.125 058 12562.48 29.70 54848.07 88888.00 2014-02-27 21:49:44.250 058 12562.42 29.65 54848.10 88888.00 2014-02-27 21:49:44.375 058 12562.42 29.68 54848.10 88888.00 2014-02-27 21:49:44.500 058 12562.50 29.70 54848.15 88888.00 2014-02-27 21:49:44.625 058 12562.52 29.70 54848.12 88888.00 2014-02-27 21:49:44.750 058 12562.48 29.68 54848.15 88888.00 2014-02-27 21:49:44.875 058 12562.50 29.68 54848.15 88888.00 2014-02-27 21:49:45.000 058 12562.55 29.62 54848.18 88888.00 2014-02-27 21:49:45.125 058 12562.48 29.62 54848.20 88888.00 2014-02-27 21:49:45.250 058 12562.45 29.60 54848.20 88888.00 2014-02-27 21:49:45.375 058 12562.58 29.60 54848.20 88888.00 2014-02-27 21:49:45.500 058 12562.58 29.57 54848.22 88888.00 2014-02-27 21:49:45.625 058 12562.55 29.57 54848.22 88888.00 2014-02-27 21:49:45.750 058 12562.52 29.52 54848.25 88888.00 2014-02-27 21:49:45.875 058 12562.50 29.52 54848.30 88888.00 2014-02-27 21:49:46.000 058 12562.58 29.55 54848.30 88888.00 2014-02-27 21:49:46.125 058 12562.58 29.52 54848.32 88888.00 2014-02-27 21:49:46.250 058 12562.52 29.50 54848.32 88888.00 2014-02-27 21:49:46.375 058 12562.52 29.45 54848.32 88888.00 2014-02-27 21:49:46.500 058 12562.52 29.45 54848.35 88888.00 2014-02-27 21:49:46.625 058 12562.50 29.43 54848.43 88888.00 2014-02-27 21:49:46.750 058 12562.45 29.40 54848.45 88888.00 2014-02-27 21:49:46.875 058 12562.50 29.40 54848.45 88888.00 2014-02-27 21:49:47.000 058 12562.50 29.35 54848.45 88888.00 2014-02-27 21:49:47.125 058 12562.40 29.35 54848.45 88888.00 2014-02-27 21:49:47.250 058 12562.38 29.32 54848.47 88888.00 2014-02-27 21:49:47.375 058 12562.42 29.32 54848.50 88888.00 2014-02-27 21:49:47.500 058 12562.40 29.30 54848.53 88888.00 2014-02-27 21:49:47.625 058 12562.38 29.30 54848.50 88888.00 2014-02-27 21:49:47.750 058 12562.40 29.30 54848.53 88888.00 2014-02-27 21:49:47.875 058 12562.35 29.27 54848.53 88888.00 2014-02-27 21:49:48.000 058 12562.38 29.27 54848.55 88888.00 2014-02-27 21:49:48.125 058 12562.30 29.25 54848.57 88888.00 2014-02-27 21:49:48.250 058 12562.15 29.23 54848.60 88888.00 2014-02-27 21:49:48.375 058 12562.12 29.25 54848.65 88888.00 2014-02-27 21:49:48.500 058 12562.15 29.23 54848.65 88888.00 2014-02-27 21:49:48.625 058 12562.12 29.20 54848.65 88888.00 2014-02-27 21:49:48.750 058 12562.05 29.20 54848.65 88888.00 2014-02-27 21:49:48.875 058 12562.00 29.23 54848.68 88888.00 2014-02-27 21:49:49.000 058 12562.02 29.23 54848.68 88888.00 2014-02-27 21:49:49.125 058 12562.05 29.23 54848.72 88888.00 2014-02-27 21:49:49.250 058 12562.02 29.23 54848.75 88888.00 2014-02-27 21:49:49.375 058 12562.00 29.27 54848.75 88888.00 2014-02-27 21:49:49.500 058 12561.92 29.25 54848.78 88888.00 2014-02-27 21:49:49.625 058 12561.85 29.27 54848.78 88888.00 2014-02-27 21:49:49.750 058 12561.73 29.27 54848.78 88888.00 2014-02-27 21:49:49.875 058 12561.67 29.27 54848.80 88888.00 2014-02-27 21:49:50.000 058 12561.65 29.32 54848.80 88888.00 2014-02-27 21:49:50.125 058 12561.60 29.32 54848.80 88888.00 2014-02-27 21:49:50.250 058 12561.55 29.35 54848.85 88888.00 2014-02-27 21:49:50.375 058 12561.52 29.38 54848.88 88888.00 2014-02-27 21:49:50.500 058 12561.42 29.40 54848.88 88888.00 2014-02-27 21:49:50.625 058 12561.42 29.40 54848.93 88888.00 2014-02-27 21:49:50.750 058 12561.48 29.40 54848.93 88888.00 2014-02-27 21:49:50.875 058 12561.42 29.45 54848.95 88888.00 2014-02-27 21:49:51.000 058 12561.48 29.50 54848.95 88888.00 2014-02-27 21:49:51.125 058 12561.42 29.52 54848.97 88888.00 2014-02-27 21:49:51.250 058 12561.30 29.50 54848.97 88888.00 2014-02-27 21:49:51.375 058 12561.30 29.52 54848.97 88888.00 2014-02-27 21:49:51.500 058 12561.25 29.57 54849.00 88888.00 2014-02-27 21:49:51.625 058 12561.17 29.62 54849.03 88888.00 2014-02-27 21:49:51.750 058 12561.12 29.68 54849.05 88888.00 2014-02-27 21:49:51.875 058 12561.12 29.70 54849.05 88888.00 2014-02-27 21:49:52.000 058 12561.05 29.70 54849.00 88888.00 2014-02-27 21:49:52.125 058 12561.02 29.73 54849.00 88888.00 2014-02-27 21:49:52.250 058 12560.98 29.77 54849.03 88888.00 2014-02-27 21:49:52.375 058 12561.05 29.88 54849.10 88888.00 2014-02-27 21:49:52.500 058 12561.05 29.90 54849.12 88888.00 2014-02-27 21:49:52.625 058 12560.98 29.90 54849.10 88888.00 2014-02-27 21:49:52.750 058 12560.88 29.93 54849.12 88888.00 2014-02-27 21:49:52.875 058 12560.80 29.98 54849.15 88888.00 2014-02-27 21:49:53.000 058 12560.77 30.00 54849.12 88888.00 2014-02-27 21:49:53.125 058 12560.77 30.02 54849.15 88888.00 2014-02-27 21:49:53.250 058 12560.75 30.07 54849.20 88888.00 2014-02-27 21:49:53.375 058 12560.75 30.10 54849.22 88888.00 2014-02-27 21:49:53.500 058 12560.65 30.12 54849.22 88888.00 2014-02-27 21:49:53.625 058 12560.60 30.18 54849.25 88888.00 2014-02-27 21:49:53.750 058 12560.52 30.20 54849.25 88888.00 2014-02-27 21:49:53.875 058 12560.50 30.23 54849.25 88888.00 2014-02-27 21:49:54.000 058 12560.48 30.25 54849.30 88888.00 2014-02-27 21:49:54.125 058 12560.48 30.27 54849.35 88888.00 2014-02-27 21:49:54.250 058 12560.40 30.30 54849.40 88888.00 2014-02-27 21:49:54.375 058 12560.42 30.35 54849.40 88888.00 2014-02-27 21:49:54.500 058 12560.38 30.32 54849.43 88888.00 2014-02-27 21:49:54.625 058 12560.33 30.35 54849.45 88888.00 2014-02-27 21:49:54.750 058 12560.23 30.38 54849.47 88888.00 2014-02-27 21:49:54.875 058 12560.23 30.35 54849.50 88888.00 2014-02-27 21:49:55.000 058 12560.25 30.38 54849.53 88888.00 2014-02-27 21:49:55.125 058 12560.23 30.38 54849.55 88888.00 2014-02-27 21:49:55.250 058 12560.17 30.38 54849.60 88888.00 2014-02-27 21:49:55.375 058 12560.08 30.38 54849.60 88888.00 2014-02-27 21:49:55.500 058 12559.98 30.32 54849.62 88888.00 2014-02-27 21:49:55.625 058 12559.85 30.32 54849.62 88888.00 2014-02-27 21:49:55.750 058 12559.75 30.32 54849.65 88888.00 2014-02-27 21:49:55.875 058 12559.70 30.30 54849.70 88888.00 2014-02-27 21:49:56.000 058 12559.62 30.27 54849.72 88888.00 2014-02-27 21:49:56.125 058 12559.55 30.23 54849.75 88888.00 2014-02-27 21:49:56.250 058 12559.45 30.15 54849.78 88888.00 2014-02-27 21:49:56.375 058 12559.48 30.15 54849.80 88888.00 2014-02-27 21:49:56.500 058 12559.42 30.15 54849.85 88888.00 2014-02-27 21:49:56.625 058 12559.38 30.12 54849.88 88888.00 2014-02-27 21:49:56.750 058 12559.27 30.07 54849.93 88888.00 2014-02-27 21:49:56.875 058 12559.17 30.05 54849.97 88888.00 2014-02-27 21:49:57.000 058 12559.10 29.98 54849.97 88888.00 2014-02-27 21:49:57.125 058 12559.05 29.90 54850.05 88888.00 2014-02-27 21:49:57.250 058 12559.00 29.88 54850.10 88888.00 2014-02-27 21:49:57.375 058 12558.95 29.88 54850.10 88888.00 2014-02-27 21:49:57.500 058 12558.88 29.80 54850.07 88888.00 2014-02-27 21:49:57.625 058 12558.75 29.70 54850.10 88888.00 2014-02-27 21:49:57.750 058 12558.65 29.62 54850.15 88888.00 2014-02-27 21:49:57.875 058 12558.55 29.60 54850.18 88888.00 2014-02-27 21:49:58.000 058 12558.50 29.55 54850.22 88888.00 2014-02-27 21:49:58.125 058 12558.45 29.50 54850.28 88888.00 2014-02-27 21:49:58.250 058 12558.33 29.43 54850.32 88888.00 2014-02-27 21:49:58.375 058 12558.27 29.40 54850.35 88888.00 2014-02-27 21:49:58.500 058 12558.15 29.35 54850.35 88888.00 2014-02-27 21:49:58.625 058 12558.02 29.25 54850.43 88888.00 2014-02-27 21:49:58.750 058 12557.92 29.20 54850.47 88888.00 2014-02-27 21:49:58.875 058 12557.83 29.15 54850.55 88888.00 2014-02-27 21:49:59.000 058 12557.83 29.07 54850.57 88888.00 2014-02-27 21:49:59.125 058 12557.75 29.02 54850.62 88888.00 2014-02-27 21:49:59.250 058 12557.62 28.95 54850.68 88888.00 2014-02-27 21:49:59.375 058 12557.65 28.90 54850.68 88888.00 2014-02-27 21:49:59.500 058 12557.50 28.82 54850.70 88888.00 2014-02-27 21:49:59.625 058 12557.33 28.80 54850.75 88888.00 2014-02-27 21:49:59.750 058 12557.25 28.80 54850.82 88888.00 2014-02-27 21:49:59.875 058 12557.15 28.77 54850.85 88888.00 2014-02-27 21:50:00.000 058 12557.05 28.70 54850.85 88888.00 2014-02-27 21:50:00.125 058 12556.98 28.65 54850.90 88888.00 2014-02-27 21:50:00.250 058 12556.88 28.57 54851.00 88888.00 2014-02-27 21:50:00.375 058 12556.80 28.55 54851.05 88888.00 2014-02-27 21:50:00.500 058 12556.67 28.55 54851.07 88888.00 2014-02-27 21:50:00.625 058 12556.50 28.52 54851.12 88888.00 2014-02-27 21:50:00.750 058 12556.45 28.48 54851.18 88888.00 2014-02-27 21:50:00.875 058 12556.45 28.45 54851.20 88888.00 2014-02-27 21:50:01.000 058 12556.40 28.43 54851.22 88888.00 2014-02-27 21:50:01.125 058 12556.30 28.35 54851.28 88888.00 2014-02-27 21:50:01.250 058 12556.15 28.30 54851.30 88888.00 2014-02-27 21:50:01.375 058 12556.02 28.27 54851.32 88888.00 2014-02-27 21:50:01.500 058 12555.90 28.25 54851.38 88888.00 2014-02-27 21:50:01.625 058 12555.80 28.25 54851.40 88888.00 2014-02-27 21:50:01.750 058 12555.67 28.20 54851.43 88888.00 2014-02-27 21:50:01.875 058 12555.58 28.18 54851.45 88888.00 2014-02-27 21:50:02.000 058 12555.52 28.15 54851.45 88888.00 2014-02-27 21:50:02.125 058 12555.50 28.18 54851.53 88888.00 2014-02-27 21:50:02.250 058 12555.40 28.15 54851.57 88888.00 2014-02-27 21:50:02.375 058 12555.30 28.12 54851.60 88888.00 2014-02-27 21:50:02.500 058 12555.23 28.15 54851.65 88888.00 2014-02-27 21:50:02.625 058 12555.17 28.12 54851.65 88888.00 2014-02-27 21:50:02.750 058 12555.05 28.10 54851.70 88888.00 2014-02-27 21:50:02.875 058 12554.92 28.12 54851.75 88888.00 2014-02-27 21:50:03.000 058 12554.75 28.07 54851.78 88888.00 2014-02-27 21:50:03.125 058 12554.62 28.07 54851.82 88888.00 2014-02-27 21:50:03.250 058 12554.50 28.05 54851.88 88888.00 2014-02-27 21:50:03.375 058 12554.42 28.02 54851.90 88888.00 2014-02-27 21:50:03.500 058 12554.33 28.02 54851.93 88888.00 2014-02-27 21:50:03.625 058 12554.25 28.05 54851.95 88888.00 2014-02-27 21:50:03.750 058 12554.17 28.05 54852.00 88888.00 2014-02-27 21:50:03.875 058 12554.05 28.07 54852.00 88888.00 2014-02-27 21:50:04.000 058 12553.95 28.05 54852.00 88888.00 2014-02-27 21:50:04.125 058 12553.83 28.05 54852.05 88888.00 2014-02-27 21:50:04.250 058 12553.73 28.07 54852.15 88888.00 2014-02-27 21:50:04.375 058 12553.73 28.07 54852.15 88888.00 2014-02-27 21:50:04.500 058 12553.65 28.10 54852.15 88888.00 2014-02-27 21:50:04.625 058 12553.55 28.10 54852.20 88888.00 2014-02-27 21:50:04.750 058 12553.45 28.12 54852.22 88888.00 2014-02-27 21:50:04.875 058 12553.35 28.10 54852.22 88888.00 2014-02-27 21:50:05.000 058 12553.23 28.10 54852.25 88888.00 2014-02-27 21:50:05.125 058 12553.17 28.12 54852.32 88888.00 2014-02-27 21:50:05.250 058 12553.05 28.18 54852.38 88888.00 2014-02-27 21:50:05.375 058 12552.92 28.18 54852.40 88888.00 2014-02-27 21:50:05.500 058 12552.83 28.15 54852.40 88888.00 2014-02-27 21:50:05.625 058 12552.80 28.15 54852.43 88888.00 2014-02-27 21:50:05.750 058 12552.70 28.18 54852.43 88888.00 2014-02-27 21:50:05.875 058 12552.62 28.15 54852.47 88888.00 2014-02-27 21:50:06.000 058 12552.55 28.18 54852.50 88888.00 2014-02-27 21:50:06.125 058 12552.48 28.20 54852.55 88888.00 2014-02-27 21:50:06.250 058 12552.30 28.20 54852.57 88888.00 2014-02-27 21:50:06.375 058 12552.23 28.20 54852.60 88888.00 2014-02-27 21:50:06.500 058 12552.17 28.20 54852.65 88888.00 2014-02-27 21:50:06.625 058 12552.12 28.20 54852.68 88888.00 2014-02-27 21:50:06.750 058 12552.10 28.25 54852.68 88888.00 2014-02-27 21:50:06.875 058 12552.10 28.25 54852.72 88888.00 2014-02-27 21:50:07.000 058 12552.10 28.25 54852.75 88888.00 2014-02-27 21:50:07.125 058 12552.00 28.25 54852.78 88888.00 2014-02-27 21:50:07.250 058 12551.80 28.18 54852.80 88888.00 2014-02-27 21:50:07.375 058 12551.70 28.23 54852.82 88888.00 2014-02-27 21:50:07.500 058 12551.65 28.20 54852.85 88888.00 2014-02-27 21:50:07.625 058 12551.65 28.20 54852.82 88888.00 2014-02-27 21:50:07.750 058 12551.60 28.18 54852.85 88888.00 2014-02-27 21:50:07.875 058 12551.52 28.18 54852.88 88888.00 2014-02-27 21:50:08.000 058 12551.55 28.15 54852.88 88888.00 2014-02-27 21:50:08.125 058 12551.50 28.12 54852.90 88888.00 2014-02-27 21:50:08.250 058 12551.42 28.10 54852.95 88888.00 2014-02-27 21:50:08.375 058 12551.38 28.10 54852.97 88888.00 2014-02-27 21:50:08.500 058 12551.33 28.07 54853.00 88888.00 2014-02-27 21:50:08.625 058 12551.30 28.10 54852.97 88888.00 2014-02-27 21:50:08.750 058 12551.30 28.05 54853.03 88888.00 2014-02-27 21:50:08.875 058 12551.30 28.02 54853.10 88888.00 2014-02-27 21:50:09.000 058 12551.23 28.00 54853.07 88888.00 2014-02-27 21:50:09.125 058 12551.17 27.98 54853.10 88888.00 2014-02-27 21:50:09.250 058 12551.15 27.98 54853.12 88888.00 2014-02-27 21:50:09.375 058 12551.08 27.98 54853.12 88888.00 2014-02-27 21:50:09.500 058 12551.02 27.95 54853.15 88888.00 2014-02-27 21:50:09.625 058 12551.00 27.90 54853.18 88888.00 2014-02-27 21:50:09.750 058 12550.98 27.88 54853.20 88888.00 2014-02-27 21:50:09.875 058 12551.02 27.82 54853.22 88888.00 2014-02-27 21:50:10.000 058 12550.98 27.82 54853.28 88888.00 2014-02-27 21:50:10.125 058 12550.90 27.80 54853.30 88888.00 2014-02-27 21:50:10.250 058 12550.85 27.80 54853.32 88888.00 2014-02-27 21:50:10.375 058 12550.88 27.77 54853.35 88888.00 2014-02-27 21:50:10.500 058 12550.83 27.75 54853.38 88888.00 2014-02-27 21:50:10.625 058 12550.70 27.75 54853.40 88888.00 2014-02-27 21:50:10.750 058 12550.65 27.73 54853.40 88888.00 2014-02-27 21:50:10.875 058 12550.65 27.65 54853.40 88888.00 2014-02-27 21:50:11.000 058 12550.62 27.62 54853.43 88888.00 2014-02-27 21:50:11.125 058 12550.60 27.62 54853.50 88888.00 2014-02-27 21:50:11.250 058 12550.58 27.57 54853.53 88888.00 2014-02-27 21:50:11.375 058 12550.60 27.52 54853.53 88888.00 2014-02-27 21:50:11.500 058 12550.55 27.48 54853.55 88888.00 2014-02-27 21:50:11.625 058 12550.50 27.45 54853.55 88888.00 2014-02-27 21:50:11.750 058 12550.50 27.40 54853.60 88888.00 2014-02-27 21:50:11.875 058 12550.48 27.38 54853.60 88888.00 2014-02-27 21:50:12.000 058 12550.42 27.32 54853.57 88888.00 2014-02-27 21:50:12.125 058 12550.38 27.27 54853.65 88888.00 2014-02-27 21:50:12.250 058 12550.30 27.20 54853.68 88888.00 2014-02-27 21:50:12.375 058 12550.20 27.23 54853.70 88888.00 2014-02-27 21:50:12.500 058 12550.20 27.23 54853.72 88888.00 2014-02-27 21:50:12.625 058 12550.23 27.15 54853.70 88888.00 2014-02-27 21:50:12.750 058 12550.25 27.12 54853.75 88888.00 2014-02-27 21:50:12.875 058 12550.15 27.10 54853.80 88888.00 2014-02-27 21:50:13.000 058 12550.17 27.07 54853.82 88888.00 2014-02-27 21:50:13.125 058 12550.17 27.02 54853.85 88888.00 2014-02-27 21:50:13.250 058 12550.12 27.00 54853.90 88888.00 2014-02-27 21:50:13.375 058 12550.15 26.95 54853.93 88888.00 2014-02-27 21:50:13.500 058 12550.15 26.90 54853.95 88888.00 2014-02-27 21:50:13.625 058 12550.15 26.88 54853.97 88888.00 2014-02-27 21:50:13.750 058 12550.12 26.80 54854.00 88888.00 2014-02-27 21:50:13.875 058 12550.10 26.75 54853.95 88888.00 2014-02-27 21:50:14.000 058 12550.02 26.68 54853.97 88888.00 2014-02-27 21:50:14.125 058 12550.00 26.68 54854.03 88888.00 2014-02-27 21:50:14.250 058 12549.92 26.57 54854.05 88888.00 2014-02-27 21:50:14.375 058 12549.98 26.50 54854.05 88888.00 2014-02-27 21:50:14.500 058 12549.98 26.52 54854.10 88888.00 2014-02-27 21:50:14.625 058 12550.00 26.52 54854.15 88888.00 2014-02-27 21:50:14.750 058 12549.92 26.50 54854.20 88888.00 2014-02-27 21:50:14.875 058 12549.88 26.45 54854.20 88888.00 2014-02-27 21:50:15.000 058 12549.88 26.40 54854.22 88888.00 2014-02-27 21:50:15.125 058 12549.85 26.40 54854.22 88888.00 2014-02-27 21:50:15.250 058 12549.83 26.38 54854.28 88888.00 2014-02-27 21:50:15.375 058 12549.83 26.35 54854.30 88888.00 2014-02-27 21:50:15.500 058 12549.80 26.30 54854.30 88888.00 2014-02-27 21:50:15.625 058 12549.80 26.25 54854.35 88888.00 2014-02-27 21:50:15.750 058 12549.83 26.25 54854.35 88888.00 2014-02-27 21:50:15.875 058 12549.83 26.23 54854.30 88888.00 2014-02-27 21:50:16.000 058 12549.83 26.23 54854.38 88888.00 2014-02-27 21:50:16.125 058 12549.75 26.18 54854.43 88888.00 2014-02-27 21:50:16.250 058 12549.73 26.12 54854.40 88888.00 2014-02-27 21:50:16.375 058 12549.77 26.12 54854.43 88888.00 2014-02-27 21:50:16.500 058 12549.80 26.12 54854.43 88888.00 2014-02-27 21:50:16.625 058 12549.83 26.07 54854.45 88888.00 2014-02-27 21:50:16.750 058 12549.83 26.05 54854.45 88888.00 2014-02-27 21:50:16.875 058 12549.85 26.05 54854.47 88888.00 2014-02-27 21:50:17.000 058 12549.92 26.02 54854.47 88888.00 2014-02-27 21:50:17.125 058 12549.92 26.02 54854.53 88888.00 2014-02-27 21:50:17.250 058 12549.83 25.98 54854.53 88888.00 2014-02-27 21:50:17.375 058 12549.85 25.98 54854.53 88888.00 2014-02-27 21:50:17.500 058 12549.73 25.95 54854.55 88888.00 2014-02-27 21:50:17.625 058 12549.67 25.93 54854.55 88888.00 2014-02-27 21:50:17.750 058 12549.73 25.90 54854.57 88888.00 2014-02-27 21:50:17.875 058 12549.75 25.88 54854.60 88888.00 2014-02-27 21:50:18.000 058 12549.77 25.88 54854.62 88888.00 2014-02-27 21:50:18.125 058 12549.70 25.85 54854.68 88888.00 2014-02-27 21:50:18.250 058 12549.65 25.85 54854.65 88888.00 2014-02-27 21:50:18.375 058 12549.67 25.85 54854.62 88888.00 2014-02-27 21:50:18.500 058 12549.75 25.82 54854.62 88888.00 2014-02-27 21:50:18.625 058 12549.73 25.82 54854.65 88888.00 2014-02-27 21:50:18.750 058 12549.73 25.80 54854.70 88888.00 2014-02-27 21:50:18.875 058 12549.75 25.82 54854.70 88888.00 2014-02-27 21:50:19.000 058 12549.73 25.82 54854.70 88888.00 2014-02-27 21:50:19.125 058 12549.73 25.80 54854.70 88888.00 2014-02-27 21:50:19.250 058 12549.75 25.77 54854.75 88888.00 2014-02-27 21:50:19.375 058 12549.75 25.77 54854.75 88888.00 2014-02-27 21:50:19.500 058 12549.73 25.77 54854.78 88888.00 2014-02-27 21:50:19.625 058 12549.73 25.77 54854.80 88888.00 2014-02-27 21:50:19.750 058 12549.70 25.73 54854.82 88888.00 2014-02-27 21:50:19.875 058 12549.70 25.73 54854.82 88888.00 2014-02-27 21:50:20.000 058 12549.73 25.70 54854.82 88888.00 2014-02-27 21:50:20.125 058 12549.70 25.70 54854.85 88888.00 2014-02-27 21:50:20.250 058 12549.62 25.68 54854.88 88888.00 2014-02-27 21:50:20.375 058 12549.65 25.68 54854.90 88888.00 2014-02-27 21:50:20.500 058 12549.67 25.65 54854.90 88888.00 2014-02-27 21:50:20.625 058 12549.65 25.68 54854.93 88888.00 2014-02-27 21:50:20.750 058 12549.60 25.65 54854.90 88888.00 2014-02-27 21:50:20.875 058 12549.62 25.62 54854.95 88888.00 2014-02-27 21:50:21.000 058 12549.70 25.62 54854.97 88888.00 2014-02-27 21:50:21.125 058 12549.62 25.57 54854.97 88888.00 2014-02-27 21:50:21.250 058 12549.52 25.57 54855.00 88888.00 2014-02-27 21:50:21.375 058 12549.52 25.60 54855.03 88888.00 2014-02-27 21:50:21.500 058 12549.50 25.57 54855.03 88888.00 2014-02-27 21:50:21.625 058 12549.52 25.55 54855.03 88888.00 2014-02-27 21:50:21.750 058 12549.50 25.52 54855.05 88888.00 2014-02-27 21:50:21.875 058 12549.45 25.52 54855.07 88888.00 2014-02-27 21:50:22.000 058 12549.40 25.52 54855.05 88888.00 2014-02-27 21:50:22.125 058 12549.30 25.50 54855.05 88888.00 2014-02-27 21:50:22.250 058 12549.23 25.48 54855.10 88888.00 2014-02-27 21:50:22.375 058 12549.23 25.45 54855.10 88888.00 2014-02-27 21:50:22.500 058 12549.20 25.40 54855.10 88888.00 2014-02-27 21:50:22.625 058 12549.17 25.40 54855.12 88888.00 2014-02-27 21:50:22.750 058 12549.12 25.38 54855.15 88888.00 2014-02-27 21:50:22.875 058 12549.05 25.35 54855.18 88888.00 2014-02-27 21:50:23.000 058 12549.05 25.35 54855.18 88888.00 2014-02-27 21:50:23.125 058 12549.00 25.32 54855.18 88888.00 2014-02-27 21:50:23.250 058 12548.90 25.30 54855.22 88888.00 2014-02-27 21:50:23.375 058 12548.92 25.30 54855.22 88888.00 2014-02-27 21:50:23.500 058 12548.92 25.27 54855.22 88888.00 2014-02-27 21:50:23.625 058 12548.92 25.27 54855.25 88888.00 2014-02-27 21:50:23.750 058 12548.85 25.27 54855.25 88888.00 2014-02-27 21:50:23.875 058 12548.80 25.25 54855.25 88888.00 2014-02-27 21:50:24.000 058 12548.73 25.23 54855.25 88888.00 2014-02-27 21:50:24.125 058 12548.62 25.23 54855.22 88888.00 2014-02-27 21:50:24.250 058 12548.60 25.20 54855.30 88888.00 2014-02-27 21:50:24.375 058 12548.58 25.20 54855.32 88888.00 2014-02-27 21:50:24.500 058 12548.48 25.20 54855.30 88888.00 2014-02-27 21:50:24.625 058 12548.48 25.18 54855.32 88888.00 2014-02-27 21:50:24.750 058 12548.42 25.15 54855.32 88888.00 2014-02-27 21:50:24.875 058 12548.40 25.15 54855.32 88888.00 2014-02-27 21:50:25.000 058 12548.40 25.12 54855.38 88888.00 2014-02-27 21:50:25.125 058 12548.27 25.10 54855.38 88888.00 2014-02-27 21:50:25.250 058 12548.15 25.10 54855.35 88888.00 2014-02-27 21:50:25.375 058 12548.20 25.07 54855.32 88888.00 2014-02-27 21:50:25.500 058 12548.23 25.07 54855.38 88888.00 2014-02-27 21:50:25.625 058 12548.27 25.05 54855.38 88888.00 2014-02-27 21:50:25.750 058 12548.25 25.00 54855.38 88888.00 2014-02-27 21:50:25.875 058 12548.27 25.00 54855.38 88888.00 2014-02-27 21:50:26.000 058 12548.30 25.00 54855.40 88888.00 2014-02-27 21:50:26.125 058 12548.15 25.00 54855.45 88888.00 2014-02-27 21:50:26.250 058 12548.12 24.98 54855.50 88888.00 2014-02-27 21:50:26.375 058 12548.12 24.98 54855.47 88888.00 2014-02-27 21:50:26.500 058 12548.10 24.98 54855.45 88888.00 2014-02-27 21:50:26.625 058 12548.08 24.98 54855.45 88888.00 2014-02-27 21:50:26.750 058 12548.08 24.98 54855.50 88888.00 2014-02-27 21:50:26.875 058 12548.05 24.98 54855.50 88888.00 2014-02-27 21:50:27.000 058 12548.05 24.95 54855.50 88888.00 2014-02-27 21:50:27.125 058 12548.10 24.95 54855.53 88888.00 2014-02-27 21:50:27.250 058 12548.10 24.98 54855.53 88888.00 2014-02-27 21:50:27.375 058 12548.05 24.98 54855.50 88888.00 2014-02-27 21:50:27.500 058 12548.02 25.00 54855.50 88888.00 2014-02-27 21:50:27.625 058 12548.10 25.00 54855.50 88888.00 2014-02-27 21:50:27.750 058 12548.12 24.98 54855.47 88888.00 2014-02-27 21:50:27.875 058 12548.15 24.95 54855.47 88888.00 2014-02-27 21:50:28.000 058 12548.10 24.93 54855.47 88888.00 2014-02-27 21:50:28.125 058 12548.08 24.98 54855.50 88888.00 2014-02-27 21:50:28.250 058 12548.00 24.98 54855.53 88888.00 2014-02-27 21:50:28.375 058 12548.08 24.98 54855.55 88888.00 2014-02-27 21:50:28.500 058 12548.12 24.95 54855.53 88888.00 2014-02-27 21:50:28.625 058 12548.10 24.95 54855.57 88888.00 2014-02-27 21:50:28.750 058 12548.15 24.98 54855.57 88888.00 2014-02-27 21:50:28.875 058 12548.20 25.00 54855.55 88888.00 2014-02-27 21:50:29.000 058 12548.20 24.98 54855.53 88888.00 2014-02-27 21:50:29.125 058 12548.25 24.95 54855.55 88888.00 2014-02-27 21:50:29.250 058 12548.33 24.93 54855.57 88888.00 2014-02-27 21:50:29.375 058 12548.35 24.98 54855.57 88888.00 2014-02-27 21:50:29.500 058 12548.35 24.95 54855.55 88888.00 2014-02-27 21:50:29.625 058 12548.48 24.93 54855.55 88888.00 2014-02-27 21:50:29.750 058 12548.55 24.93 54855.55 88888.00 2014-02-27 21:50:29.875 058 12548.62 24.95 54855.55 88888.00 2014-02-27 21:50:30.000 058 12548.67 24.93 54855.57 88888.00 2014-02-27 21:50:30.125 058 12548.62 24.90 54855.60 88888.00 2014-02-27 21:50:30.250 058 12548.70 24.90 54855.60 88888.00 2014-02-27 21:50:30.375 058 12548.85 24.90 54855.57 88888.00 2014-02-27 21:50:30.500 058 12548.92 24.88 54855.57 88888.00 2014-02-27 21:50:30.625 058 12548.98 24.88 54855.57 88888.00 2014-02-27 21:50:30.750 058 12549.00 24.85 54855.60 88888.00 2014-02-27 21:50:30.875 058 12549.15 24.82 54855.55 88888.00 2014-02-27 21:50:31.000 058 12549.17 24.80 54855.53 88888.00 2014-02-27 21:50:31.125 058 12549.25 24.75 54855.55 88888.00 2014-02-27 21:50:31.250 058 12549.35 24.73 54855.60 88888.00 2014-02-27 21:50:31.375 058 12549.42 24.73 54855.57 88888.00 2014-02-27 21:50:31.500 058 12549.52 24.68 54855.55 88888.00 2014-02-27 21:50:31.625 058 12549.58 24.65 54855.55 88888.00 2014-02-27 21:50:31.750 058 12549.62 24.60 54855.55 88888.00 2014-02-27 21:50:31.875 058 12549.62 24.57 54855.57 88888.00 2014-02-27 21:50:32.000 058 12549.65 24.50 54855.55 88888.00 2014-02-27 21:50:32.125 058 12549.70 24.50 54855.60 88888.00 2014-02-27 21:50:32.250 058 12549.73 24.43 54855.57 88888.00 2014-02-27 21:50:32.375 058 12549.85 24.38 54855.57 88888.00 2014-02-27 21:50:32.500 058 12549.88 24.35 54855.57 88888.00 2014-02-27 21:50:32.625 058 12549.92 24.27 54855.57 88888.00 2014-02-27 21:50:32.750 058 12550.00 24.23 54855.60 88888.00 2014-02-27 21:50:32.875 058 12550.08 24.20 54855.62 88888.00 2014-02-27 21:50:33.000 058 12550.08 24.15 54855.62 88888.00 2014-02-27 21:50:33.125 058 12550.12 24.05 54855.60 88888.00 2014-02-27 21:50:33.250 058 12550.15 24.00 54855.60 88888.00 2014-02-27 21:50:33.375 058 12550.23 23.93 54855.62 88888.00 2014-02-27 21:50:33.500 058 12550.30 23.88 54855.65 88888.00 2014-02-27 21:50:33.625 058 12550.33 23.80 54855.65 88888.00 2014-02-27 21:50:33.750 058 12550.33 23.73 54855.65 88888.00 2014-02-27 21:50:33.875 058 12550.33 23.68 54855.65 88888.00 2014-02-27 21:50:34.000 058 12550.38 23.62 54855.65 88888.00 2014-02-27 21:50:34.125 058 12550.45 23.52 54855.68 88888.00 2014-02-27 21:50:34.250 058 12550.48 23.45 54855.72 88888.00 2014-02-27 21:50:34.375 058 12550.48 23.38 54855.68 88888.00 2014-02-27 21:50:34.500 058 12550.42 23.30 54855.70 88888.00 2014-02-27 21:50:34.625 058 12550.40 23.27 54855.72 88888.00 2014-02-27 21:50:34.750 058 12550.38 23.20 54855.72 88888.00 2014-02-27 21:50:34.875 058 12550.40 23.12 54855.80 88888.00 2014-02-27 21:50:35.000 058 12550.45 23.05 54855.78 88888.00 2014-02-27 21:50:35.125 058 12550.42 23.00 54855.80 88888.00 2014-02-27 21:50:35.250 058 12550.35 22.90 54855.82 88888.00 2014-02-27 21:50:35.375 058 12550.35 22.85 54855.88 88888.00 2014-02-27 21:50:35.500 058 12550.25 22.77 54855.88 88888.00 2014-02-27 21:50:35.625 058 12550.27 22.70 54855.88 88888.00 2014-02-27 21:50:35.750 058 12550.33 22.60 54855.90 88888.00 2014-02-27 21:50:35.875 058 12550.33 22.52 54855.90 88888.00 2014-02-27 21:50:36.000 058 12550.25 22.45 54855.93 88888.00 2014-02-27 21:50:36.125 058 12550.15 22.40 54855.97 88888.00 2014-02-27 21:50:36.250 058 12550.10 22.32 54856.00 88888.00 2014-02-27 21:50:36.375 058 12550.15 22.30 54856.00 88888.00 2014-02-27 21:50:36.500 058 12550.08 22.23 54856.03 88888.00 2014-02-27 21:50:36.625 058 12550.02 22.18 54856.03 88888.00 2014-02-27 21:50:36.750 058 12549.95 22.15 54856.05 88888.00 2014-02-27 21:50:36.875 058 12549.85 22.12 54856.07 88888.00 2014-02-27 21:50:37.000 058 12549.83 22.02 54856.10 88888.00 2014-02-27 21:50:37.125 058 12549.77 22.00 54856.15 88888.00 2014-02-27 21:50:37.250 058 12549.70 21.95 54856.20 88888.00 2014-02-27 21:50:37.375 058 12549.73 21.90 54856.18 88888.00 2014-02-27 21:50:37.500 058 12549.67 21.90 54856.20 88888.00 2014-02-27 21:50:37.625 058 12549.65 21.88 54856.20 88888.00 2014-02-27 21:50:37.750 058 12549.62 21.82 54856.20 88888.00 2014-02-27 21:50:37.875 058 12549.60 21.80 54856.25 88888.00 2014-02-27 21:50:38.000 058 12549.58 21.77 54856.25 88888.00 2014-02-27 21:50:38.125 058 12549.50 21.77 54856.32 88888.00 2014-02-27 21:50:38.250 058 12549.40 21.75 54856.35 88888.00 2014-02-27 21:50:38.375 058 12549.38 21.73 54856.35 88888.00 2014-02-27 21:50:38.500 058 12549.30 21.73 54856.40 88888.00 2014-02-27 21:50:38.625 058 12549.25 21.73 54856.40 88888.00 2014-02-27 21:50:38.750 058 12549.17 21.70 54856.35 88888.00 2014-02-27 21:50:38.875 058 12549.20 21.70 54856.38 88888.00 2014-02-27 21:50:39.000 058 12549.20 21.73 54856.40 88888.00 2014-02-27 21:50:39.125 058 12549.15 21.77 54856.47 88888.00 2014-02-27 21:50:39.250 058 12549.12 21.80 54856.53 88888.00 2014-02-27 21:50:39.375 058 12549.08 21.82 54856.57 88888.00 2014-02-27 21:50:39.500 058 12548.98 21.80 54856.53 88888.00 2014-02-27 21:50:39.625 058 12548.95 21.80 54856.55 88888.00 2014-02-27 21:50:39.750 058 12548.98 21.88 54856.55 88888.00 2014-02-27 21:50:39.875 058 12548.98 21.93 54856.57 88888.00 2014-02-27 21:50:40.000 058 12548.92 21.93 54856.57 88888.00 2014-02-27 21:50:40.125 058 12548.92 21.95 54856.57 88888.00 2014-02-27 21:50:40.250 058 12548.90 21.98 54856.60 88888.00 2014-02-27 21:50:40.375 058 12548.88 22.00 54856.60 88888.00 2014-02-27 21:50:40.500 058 12548.90 22.05 54856.62 88888.00 2014-02-27 21:50:40.625 058 12548.88 22.10 54856.62 88888.00 2014-02-27 21:50:40.750 058 12548.83 22.15 54856.62 88888.00 2014-02-27 21:50:40.875 058 12548.80 22.23 54856.65 88888.00 2014-02-27 21:50:41.000 058 12548.83 22.25 54856.65 88888.00 2014-02-27 21:50:41.125 058 12548.88 22.27 54856.65 88888.00 2014-02-27 21:50:41.250 058 12548.83 22.32 54856.65 88888.00 2014-02-27 21:50:41.375 058 12548.88 22.38 54856.65 88888.00 2014-02-27 21:50:41.500 058 12548.92 22.38 54856.68 88888.00 2014-02-27 21:50:41.625 058 12548.92 22.43 54856.65 88888.00 2014-02-27 21:50:41.750 058 12548.88 22.45 54856.68 88888.00 2014-02-27 21:50:41.875 058 12548.88 22.48 54856.70 88888.00 2014-02-27 21:50:42.000 058 12548.90 22.52 54856.68 88888.00 2014-02-27 21:50:42.125 058 12548.95 22.57 54856.72 88888.00 2014-02-27 21:50:42.250 058 12548.98 22.60 54856.72 88888.00 2014-02-27 21:50:42.375 058 12549.05 22.62 54856.72 88888.00 2014-02-27 21:50:42.500 058 12549.05 22.68 54856.72 88888.00 2014-02-27 21:50:42.625 058 12549.08 22.73 54856.70 88888.00 2014-02-27 21:50:42.750 058 12549.10 22.75 54856.70 88888.00 2014-02-27 21:50:42.875 058 12549.15 22.77 54856.70 88888.00 2014-02-27 21:50:43.000 058 12549.17 22.77 54856.68 88888.00 2014-02-27 21:50:43.125 058 12549.30 22.85 54856.70 88888.00 2014-02-27 21:50:43.250 058 12549.38 22.88 54856.70 88888.00 2014-02-27 21:50:43.375 058 12549.45 22.90 54856.70 88888.00 2014-02-27 21:50:43.500 058 12549.48 22.93 54856.70 88888.00 2014-02-27 21:50:43.625 058 12549.58 22.93 54856.70 88888.00 2014-02-27 21:50:43.750 058 12549.62 22.98 54856.70 88888.00 2014-02-27 21:50:43.875 058 12549.65 22.98 54856.70 88888.00 2014-02-27 21:50:44.000 058 12549.73 22.95 54856.68 88888.00 2014-02-27 21:50:44.125 058 12549.75 23.02 54856.68 88888.00 2014-02-27 21:50:44.250 058 12549.75 23.07 54856.72 88888.00 2014-02-27 21:50:44.375 058 12549.92 23.10 54856.72 88888.00 2014-02-27 21:50:44.500 058 12550.05 23.07 54856.70 88888.00 2014-02-27 21:50:44.625 058 12550.00 23.07 54856.68 88888.00 2014-02-27 21:50:44.750 058 12550.05 23.07 54856.70 88888.00 2014-02-27 21:50:44.875 058 12550.15 23.10 54856.70 88888.00 2014-02-27 21:50:45.000 058 12550.17 23.12 54856.70 88888.00 2014-02-27 21:50:45.125 058 12550.23 23.10 54856.70 88888.00 2014-02-27 21:50:45.250 058 12550.30 23.10 54856.68 88888.00 2014-02-27 21:50:45.375 058 12550.33 23.07 54856.65 88888.00 2014-02-27 21:50:45.500 058 12550.40 23.07 54856.68 88888.00 2014-02-27 21:50:45.625 058 12550.45 23.12 54856.72 88888.00 2014-02-27 21:50:45.750 058 12550.52 23.12 54856.72 88888.00 2014-02-27 21:50:45.875 058 12550.60 23.12 54856.70 88888.00 2014-02-27 21:50:46.000 058 12550.67 23.07 54856.68 88888.00 2014-02-27 21:50:46.125 058 12550.73 23.07 54856.68 88888.00 2014-02-27 21:50:46.250 058 12550.70 23.05 54856.65 88888.00 2014-02-27 21:50:46.375 058 12550.83 23.05 54856.65 88888.00 2014-02-27 21:50:46.500 058 12550.88 23.05 54856.65 88888.00 2014-02-27 21:50:46.625 058 12550.95 23.02 54856.68 88888.00 2014-02-27 21:50:46.750 058 12551.05 23.02 54856.65 88888.00 2014-02-27 21:50:46.875 058 12551.15 23.05 54856.62 88888.00 2014-02-27 21:50:47.000 058 12551.20 23.05 54856.62 88888.00 2014-02-27 21:50:47.125 058 12551.20 23.02 54856.62 88888.00 2014-02-27 21:50:47.250 058 12551.25 23.02 54856.65 88888.00 2014-02-27 21:50:47.375 058 12551.35 22.98 54856.65 88888.00 2014-02-27 21:50:47.500 058 12551.40 22.93 54856.60 88888.00 2014-02-27 21:50:47.625 058 12551.42 22.95 54856.60 88888.00 2014-02-27 21:50:47.750 058 12551.42 22.95 54856.60 88888.00 2014-02-27 21:50:47.875 058 12551.50 22.95 54856.60 88888.00 2014-02-27 21:50:48.000 058 12551.60 22.95 54856.60 88888.00 2014-02-27 21:50:48.125 058 12551.67 22.93 54856.57 88888.00 2014-02-27 21:50:48.250 058 12551.70 22.88 54856.57 88888.00 2014-02-27 21:50:48.375 058 12551.83 22.88 54856.57 88888.00 2014-02-27 21:50:48.500 058 12551.95 22.90 54856.57 88888.00 2014-02-27 21:50:48.625 058 12552.05 22.90 54856.60 88888.00 2014-02-27 21:50:48.750 058 12552.15 22.93 54856.60 88888.00 2014-02-27 21:50:48.875 058 12552.17 22.90 54856.60 88888.00 2014-02-27 21:50:49.000 058 12552.10 22.90 54856.57 88888.00 2014-02-27 21:50:49.125 058 12552.17 22.90 54856.60 88888.00 2014-02-27 21:50:49.250 058 12552.33 22.85 54856.60 88888.00 2014-02-27 21:50:49.375 058 12552.40 22.85 54856.57 88888.00 2014-02-27 21:50:49.500 058 12552.48 22.85 54856.60 88888.00 2014-02-27 21:50:49.625 058 12552.50 22.85 54856.60 88888.00 2014-02-27 21:50:49.750 058 12552.52 22.85 54856.60 88888.00 2014-02-27 21:50:49.875 058 12552.62 22.85 54856.60 88888.00 2014-02-27 21:50:50.000 058 12552.70 22.85 54856.60 88888.00 2014-02-27 21:50:50.125 058 12552.75 22.82 54856.60 88888.00 2014-02-27 21:50:50.250 058 12552.83 22.82 54856.62 88888.00 2014-02-27 21:50:50.375 058 12552.88 22.80 54856.60 88888.00 2014-02-27 21:50:50.500 058 12552.90 22.82 54856.60 88888.00 2014-02-27 21:50:50.625 058 12552.98 22.82 54856.60 88888.00 2014-02-27 21:50:50.750 058 12553.08 22.80 54856.60 88888.00 2014-02-27 21:50:50.875 058 12553.17 22.77 54856.60 88888.00 2014-02-27 21:50:51.000 058 12553.25 22.80 54856.60 88888.00 2014-02-27 21:50:51.125 058 12553.25 22.80 54856.57 88888.00 2014-02-27 21:50:51.250 058 12553.30 22.77 54856.60 88888.00 2014-02-27 21:50:51.375 058 12553.45 22.80 54856.57 88888.00 2014-02-27 21:50:51.500 058 12553.55 22.82 54856.53 88888.00 2014-02-27 21:50:51.625 058 12553.55 22.77 54856.55 88888.00 2014-02-27 21:50:51.750 058 12553.60 22.77 54856.55 88888.00 2014-02-27 21:50:51.875 058 12553.67 22.75 54856.57 88888.00 2014-02-27 21:50:52.000 058 12553.70 22.75 54856.55 88888.00 2014-02-27 21:50:52.125 058 12553.77 22.75 54856.55 88888.00 2014-02-27 21:50:52.250 058 12553.88 22.75 54856.55 88888.00 2014-02-27 21:50:52.375 058 12553.98 22.73 54856.53 88888.00 2014-02-27 21:50:52.500 058 12554.02 22.70 54856.55 88888.00 2014-02-27 21:50:52.625 058 12554.08 22.70 54856.55 88888.00 2014-02-27 21:50:52.750 058 12554.05 22.70 54856.53 88888.00 2014-02-27 21:50:52.875 058 12554.10 22.68 54856.53 88888.00 2014-02-27 21:50:53.000 058 12554.12 22.68 54856.53 88888.00 2014-02-27 21:50:53.125 058 12554.20 22.68 54856.53 88888.00 2014-02-27 21:50:53.250 058 12554.23 22.62 54856.55 88888.00 2014-02-27 21:50:53.375 058 12554.27 22.62 54856.50 88888.00 2014-02-27 21:50:53.500 058 12554.27 22.60 54856.53 88888.00 2014-02-27 21:50:53.625 058 12554.33 22.62 54856.55 88888.00 2014-02-27 21:50:53.750 058 12554.33 22.62 54856.53 88888.00 2014-02-27 21:50:53.875 058 12554.33 22.57 54856.50 88888.00 2014-02-27 21:50:54.000 058 12554.38 22.57 54856.50 88888.00 2014-02-27 21:50:54.125 058 12554.45 22.60 54856.50 88888.00 2014-02-27 21:50:54.250 058 12554.48 22.60 54856.50 88888.00 2014-02-27 21:50:54.375 058 12554.52 22.57 54856.50 88888.00 2014-02-27 21:50:54.500 058 12554.60 22.55 54856.47 88888.00 2014-02-27 21:50:54.625 058 12554.65 22.50 54856.50 88888.00 2014-02-27 21:50:54.750 058 12554.65 22.48 54856.50 88888.00 2014-02-27 21:50:54.875 058 12554.67 22.48 54856.50 88888.00 2014-02-27 21:50:55.000 058 12554.75 22.48 54856.50 88888.00 2014-02-27 21:50:55.125 058 12554.83 22.48 54856.50 88888.00 2014-02-27 21:50:55.250 058 12554.83 22.45 54856.50 88888.00 2014-02-27 21:50:55.375 058 12554.88 22.43 54856.47 88888.00 2014-02-27 21:50:55.500 058 12554.85 22.40 54856.45 88888.00 2014-02-27 21:50:55.625 058 12554.85 22.40 54856.47 88888.00 2014-02-27 21:50:55.750 058 12554.83 22.40 54856.47 88888.00 2014-02-27 21:50:55.875 058 12554.88 22.38 54856.50 88888.00 2014-02-27 21:50:56.000 058 12554.90 22.38 54856.47 88888.00 2014-02-27 21:50:56.125 058 12554.95 22.32 54856.50 88888.00 2014-02-27 21:50:56.250 058 12554.92 22.30 54856.47 88888.00 2014-02-27 21:50:56.375 058 12555.05 22.30 54856.47 88888.00 2014-02-27 21:50:56.500 058 12555.05 22.25 54856.47 88888.00 2014-02-27 21:50:56.625 058 12555.05 22.25 54856.45 88888.00 2014-02-27 21:50:56.750 058 12555.08 22.23 54856.47 88888.00 2014-02-27 21:50:56.875 058 12555.05 22.23 54856.45 88888.00 2014-02-27 21:50:57.000 058 12555.10 22.20 54856.43 88888.00 2014-02-27 21:50:57.125 058 12555.17 22.15 54856.45 88888.00 2014-02-27 21:50:57.250 058 12555.15 22.15 54856.47 88888.00 2014-02-27 21:50:57.375 058 12555.12 22.12 54856.47 88888.00 2014-02-27 21:50:57.500 058 12555.10 22.15 54856.47 88888.00 2014-02-27 21:50:57.625 058 12555.20 22.12 54856.43 88888.00 2014-02-27 21:50:57.750 058 12555.23 22.15 54856.43 88888.00 2014-02-27 21:50:57.875 058 12555.23 22.07 54856.47 88888.00 2014-02-27 21:50:58.000 058 12555.27 22.05 54856.45 88888.00 2014-02-27 21:50:58.125 058 12555.27 22.07 54856.45 88888.00 2014-02-27 21:50:58.250 058 12555.15 22.02 54856.45 88888.00 2014-02-27 21:50:58.375 058 12555.15 22.02 54856.43 88888.00 2014-02-27 21:50:58.500 058 12555.17 22.02 54856.40 88888.00 2014-02-27 21:50:58.625 058 12555.25 22.00 54856.43 88888.00 2014-02-27 21:50:58.750 058 12555.27 21.98 54856.43 88888.00 2014-02-27 21:50:58.875 058 12555.25 21.98 54856.45 88888.00 2014-02-27 21:50:59.000 058 12555.25 22.00 54856.40 88888.00 2014-02-27 21:50:59.125 058 12555.27 21.95 54856.43 88888.00 2014-02-27 21:50:59.250 058 12555.27 21.93 54856.43 88888.00 2014-02-27 21:50:59.375 058 12555.35 21.93 54856.40 88888.00 2014-02-27 21:50:59.500 058 12555.40 21.93 54856.40 88888.00 2014-02-27 21:50:59.625 058 12555.45 21.90 54856.45 88888.00 2014-02-27 21:50:59.750 058 12555.55 21.90 54856.45 88888.00 2014-02-27 21:50:59.875 058 12555.65 21.85 54856.47 88888.00 2014-02-27 21:51:00.000 058 12555.65 21.82 54856.43 88888.00 2014-02-27 21:51:00.125 058 12555.65 21.82 54856.45 88888.00 2014-02-27 21:51:00.250 058 12555.62 21.77 54856.43 88888.00 2014-02-27 21:51:00.375 058 12555.67 21.80 54856.43 88888.00 2014-02-27 21:51:00.500 058 12555.75 21.77 54856.40 88888.00 2014-02-27 21:51:00.625 058 12555.77 21.77 54856.40 88888.00 2014-02-27 21:51:00.750 058 12555.83 21.73 54856.43 88888.00 2014-02-27 21:51:00.875 058 12555.92 21.73 54856.43 88888.00 2014-02-27 21:51:01.000 058 12555.98 21.70 54856.43 88888.00 2014-02-27 21:51:01.125 058 12556.02 21.73 54856.43 88888.00 2014-02-27 21:51:01.250 058 12556.00 21.65 54856.43 88888.00 2014-02-27 21:51:01.375 058 12556.10 21.65 54856.43 88888.00 2014-02-27 21:51:01.500 058 12556.10 21.65 54856.45 88888.00 2014-02-27 21:51:01.625 058 12556.10 21.60 54856.45 88888.00 2014-02-27 21:51:01.750 058 12556.10 21.60 54856.43 88888.00 2014-02-27 21:51:01.875 058 12556.17 21.55 54856.43 88888.00 2014-02-27 21:51:02.000 058 12556.25 21.52 54856.43 88888.00 2014-02-27 21:51:02.125 058 12556.30 21.48 54856.45 88888.00 2014-02-27 21:51:02.250 058 12556.45 21.45 54856.50 88888.00 2014-02-27 21:51:02.375 058 12556.50 21.45 54856.53 88888.00 2014-02-27 21:51:02.500 058 12556.52 21.40 54856.50 88888.00 2014-02-27 21:51:02.625 058 12556.58 21.35 54856.47 88888.00 2014-02-27 21:51:02.750 058 12556.73 21.35 54856.50 88888.00 2014-02-27 21:51:02.875 058 12556.80 21.30 54856.50 88888.00 2014-02-27 21:51:03.000 058 12556.73 21.23 54856.47 88888.00 2014-02-27 21:51:03.125 058 12556.80 21.23 54856.50 88888.00 2014-02-27 21:51:03.250 058 12556.85 21.18 54856.53 88888.00 2014-02-27 21:51:03.375 058 12556.92 21.12 54856.53 88888.00 2014-02-27 21:51:03.500 058 12557.00 21.07 54856.55 88888.00 2014-02-27 21:51:03.625 058 12557.00 21.02 54856.55 88888.00 2014-02-27 21:51:03.750 058 12556.95 21.02 54856.55 88888.00 2014-02-27 21:51:03.875 058 12556.98 20.98 54856.55 88888.00 2014-02-27 21:51:04.000 058 12557.05 20.93 54856.55 88888.00 2014-02-27 21:51:04.125 058 12557.10 20.88 54856.60 88888.00 2014-02-27 21:51:04.250 058 12557.10 20.80 54856.62 88888.00 2014-02-27 21:51:04.375 058 12557.17 20.75 54856.62 88888.00 2014-02-27 21:51:04.500 058 12557.15 20.70 54856.65 88888.00 2014-02-27 21:51:04.625 058 12557.20 20.65 54856.70 88888.00 2014-02-27 21:51:04.750 058 12557.27 20.57 54856.70 88888.00 2014-02-27 21:51:04.875 058 12557.33 20.50 54856.70 88888.00 2014-02-27 21:51:05.000 058 12557.33 20.45 54856.70 88888.00 2014-02-27 21:51:05.125 058 12557.38 20.38 54856.75 88888.00 2014-02-27 21:51:05.250 058 12557.40 20.32 54856.78 88888.00 2014-02-27 21:51:05.375 058 12557.42 20.25 54856.80 88888.00 2014-02-27 21:51:05.500 058 12557.35 20.20 54856.80 88888.00 2014-02-27 21:51:05.625 058 12557.33 20.12 54856.80 88888.00 2014-02-27 21:51:05.750 058 12557.27 20.02 54856.82 88888.00 2014-02-27 21:51:05.875 058 12557.25 19.98 54856.85 88888.00 2014-02-27 21:51:06.000 058 12557.30 19.93 54856.88 88888.00 2014-02-27 21:51:06.125 058 12557.30 19.82 54856.95 88888.00 2014-02-27 21:51:06.250 058 12557.27 19.75 54856.95 88888.00 2014-02-27 21:51:06.375 058 12557.30 19.65 54856.97 88888.00 2014-02-27 21:51:06.500 058 12557.27 19.60 54857.03 88888.00 2014-02-27 21:51:06.625 058 12557.27 19.52 54857.05 88888.00 2014-02-27 21:51:06.750 058 12557.27 19.43 54857.05 88888.00 2014-02-27 21:51:06.875 058 12557.23 19.35 54857.10 88888.00 2014-02-27 21:51:07.000 058 12557.15 19.27 54857.15 88888.00 2014-02-27 21:51:07.125 058 12557.15 19.20 54857.20 88888.00 2014-02-27 21:51:07.250 058 12557.17 19.05 54857.22 88888.00 2014-02-27 21:51:07.375 058 12557.15 19.00 54857.30 88888.00 2014-02-27 21:51:07.500 058 12557.10 18.90 54857.32 88888.00 2014-02-27 21:51:07.625 058 12557.05 18.80 54857.38 88888.00 2014-02-27 21:51:07.750 058 12557.05 18.73 54857.40 88888.00 2014-02-27 21:51:07.875 058 12557.08 18.65 54857.45 88888.00 2014-02-27 21:51:08.000 058 12557.00 18.50 54857.45 88888.00 2014-02-27 21:51:08.125 058 12556.90 18.43 54857.53 88888.00 2014-02-27 21:51:08.250 058 12556.83 18.32 54857.60 88888.00 2014-02-27 21:51:08.375 058 12556.83 18.25 54857.57 88888.00 2014-02-27 21:51:08.500 058 12556.75 18.18 54857.62 88888.00 2014-02-27 21:51:08.625 058 12556.65 18.07 54857.62 88888.00 2014-02-27 21:51:08.750 058 12556.58 17.93 54857.70 88888.00 2014-02-27 21:51:08.875 058 12556.52 17.88 54857.72 88888.00 2014-02-27 21:51:09.000 058 12556.50 17.80 54857.78 88888.00 2014-02-27 21:51:09.125 058 12556.45 17.73 54857.82 88888.00 2014-02-27 21:51:09.250 058 12556.40 17.62 54857.88 88888.00 2014-02-27 21:51:09.375 058 12556.35 17.52 54857.85 88888.00 2014-02-27 21:51:09.500 058 12556.25 17.48 54857.93 88888.00 2014-02-27 21:51:09.625 058 12556.23 17.40 54857.97 88888.00 2014-02-27 21:51:09.750 058 12556.23 17.32 54858.03 88888.00 2014-02-27 21:51:09.875 058 12556.15 17.20 54858.05 88888.00 2014-02-27 21:51:10.000 058 12556.10 17.10 54858.07 88888.00 2014-02-27 21:51:10.125 058 12556.10 17.07 54858.10 88888.00 2014-02-27 21:51:10.250 058 12556.02 16.95 54858.20 88888.00 2014-02-27 21:51:10.375 058 12556.02 16.95 54858.20 88888.00 2014-02-27 21:51:10.500 058 12555.95 16.85 54858.25 88888.00 2014-02-27 21:51:10.625 058 12555.88 16.80 54858.28 88888.00 2014-02-27 21:51:10.750 058 12555.90 16.77 54858.32 88888.00 2014-02-27 21:51:10.875 058 12555.88 16.73 54858.35 88888.00 2014-02-27 21:51:11.000 058 12555.83 16.68 54858.38 88888.00 2014-02-27 21:51:11.125 058 12555.80 16.62 54858.45 88888.00 2014-02-27 21:51:11.250 058 12555.85 16.60 54858.50 88888.00 2014-02-27 21:51:11.375 058 12555.88 16.55 54858.53 88888.00 2014-02-27 21:51:11.500 058 12555.80 16.50 54858.55 88888.00 2014-02-27 21:51:11.625 058 12555.77 16.45 54858.60 88888.00 2014-02-27 21:51:11.750 058 12555.73 16.38 54858.62 88888.00 2014-02-27 21:51:11.875 058 12555.70 16.32 54858.68 88888.00 2014-02-27 21:51:12.000 058 12555.65 16.32 54858.70 88888.00 2014-02-27 21:51:12.125 058 12555.62 16.30 54858.75 88888.00 2014-02-27 21:51:12.250 058 12555.52 16.23 54858.78 88888.00 2014-02-27 21:51:12.375 058 12555.50 16.23 54858.82 88888.00 2014-02-27 21:51:12.500 058 12555.45 16.15 54858.82 88888.00 2014-02-27 21:51:12.625 058 12555.40 16.07 54858.82 88888.00 2014-02-27 21:51:12.750 058 12555.40 16.05 54858.90 88888.00 2014-02-27 21:51:12.875 058 12555.35 16.05 54858.95 88888.00 2014-02-27 21:51:13.000 058 12555.35 16.00 54858.95 88888.00 2014-02-27 21:51:13.125 058 12555.30 16.00 54859.00 88888.00 2014-02-27 21:51:13.250 058 12555.30 16.00 54859.07 88888.00 2014-02-27 21:51:13.375 058 12555.35 16.00 54859.12 88888.00 2014-02-27 21:51:13.500 058 12555.35 15.97 54859.15 88888.00 2014-02-27 21:51:13.625 058 12555.23 15.93 54859.18 88888.00 2014-02-27 21:51:13.750 058 12555.17 15.93 54859.20 88888.00 2014-02-27 21:51:13.875 058 12555.12 15.95 54859.22 88888.00 2014-02-27 21:51:14.000 058 12555.15 15.93 54859.22 88888.00 2014-02-27 21:51:14.125 058 12555.15 15.88 54859.28 88888.00 2014-02-27 21:51:14.250 058 12555.00 15.82 54859.30 88888.00 2014-02-27 21:51:14.375 058 12554.95 15.80 54859.32 88888.00 2014-02-27 21:51:14.500 058 12554.90 15.80 54859.35 88888.00 2014-02-27 21:51:14.625 058 12554.92 15.78 54859.40 88888.00 2014-02-27 21:51:14.750 058 12554.92 15.75 54859.43 88888.00 2014-02-27 21:51:14.875 058 12554.90 15.75 54859.43 88888.00 2014-02-27 21:51:15.000 058 12554.80 15.72 54859.45 88888.00 2014-02-27 21:51:15.125 058 12554.75 15.75 54859.55 88888.00 2014-02-27 21:51:15.250 058 12554.70 15.72 54859.57 88888.00 2014-02-27 21:51:15.375 058 12554.73 15.72 54859.60 88888.00 2014-02-27 21:51:15.500 058 12554.65 15.65 54859.60 88888.00 2014-02-27 21:51:15.625 058 12554.65 15.62 54859.65 88888.00 2014-02-27 21:51:15.750 058 12554.60 15.65 54859.72 88888.00 2014-02-27 21:51:15.875 058 12554.50 15.65 54859.78 88888.00 2014-02-27 21:51:16.000 058 12554.45 15.62 54859.78 88888.00 2014-02-27 21:51:16.125 058 12554.38 15.65 54859.78 88888.00 2014-02-27 21:51:16.250 058 12554.33 15.62 54859.82 88888.00 2014-02-27 21:51:16.375 058 12554.33 15.62 54859.88 88888.00 2014-02-27 21:51:16.500 058 12554.25 15.62 54859.90 88888.00 2014-02-27 21:51:16.625 058 12554.30 15.60 54859.90 88888.00 2014-02-27 21:51:16.750 058 12554.30 15.57 54859.95 88888.00 2014-02-27 21:51:16.875 058 12554.23 15.55 54859.97 88888.00 2014-02-27 21:51:17.000 058 12554.10 15.57 54860.00 88888.00 2014-02-27 21:51:17.125 058 12554.02 15.57 54860.03 88888.00 2014-02-27 21:51:17.250 058 12554.02 15.53 54860.07 88888.00 2014-02-27 21:51:17.375 058 12553.98 15.53 54860.10 88888.00 2014-02-27 21:51:17.500 058 12553.92 15.53 54860.10 88888.00 2014-02-27 21:51:17.625 058 12553.92 15.50 54860.10 88888.00 2014-02-27 21:51:17.750 058 12553.90 15.45 54860.12 88888.00 2014-02-27 21:51:17.875 058 12553.80 15.45 54860.18 88888.00 2014-02-27 21:51:18.000 058 12553.80 15.45 54860.18 88888.00 2014-02-27 21:51:18.125 058 12553.83 15.43 54860.18 88888.00 2014-02-27 21:51:18.250 058 12553.70 15.40 54860.25 88888.00 2014-02-27 21:51:18.375 058 12553.67 15.40 54860.30 88888.00 2014-02-27 21:51:18.500 058 12553.58 15.35 54860.30 88888.00 2014-02-27 21:51:18.625 058 12553.60 15.30 54860.32 88888.00 2014-02-27 21:51:18.750 058 12553.60 15.25 54860.32 88888.00 2014-02-27 21:51:18.875 058 12553.52 15.25 54860.38 88888.00 2014-02-27 21:51:19.000 058 12553.48 15.25 54860.40 88888.00 2014-02-27 21:51:19.125 058 12553.45 15.22 54860.40 88888.00 2014-02-27 21:51:19.250 058 12553.40 15.18 54860.45 88888.00 2014-02-27 21:51:19.375 058 12553.40 15.18 54860.45 88888.00 2014-02-27 21:51:19.500 058 12553.30 15.15 54860.45 88888.00 2014-02-27 21:51:19.625 058 12553.30 15.10 54860.47 88888.00 2014-02-27 21:51:19.750 058 12553.27 15.10 54860.53 88888.00 2014-02-27 21:51:19.875 058 12553.20 15.10 54860.55 88888.00 2014-02-27 21:51:20.000 058 12553.10 15.03 54860.53 88888.00 2014-02-27 21:51:20.125 058 12553.05 14.97 54860.57 88888.00 2014-02-27 21:51:20.250 058 12552.98 14.95 54860.60 88888.00 2014-02-27 21:51:20.375 058 12552.98 14.90 54860.60 88888.00 2014-02-27 21:51:20.500 058 12552.92 14.88 54860.65 88888.00 2014-02-27 21:51:20.625 058 12552.88 14.88 54860.68 88888.00 2014-02-27 21:51:20.750 058 12552.85 14.85 54860.70 88888.00 2014-02-27 21:51:20.875 058 12552.90 14.82 54860.70 88888.00 2014-02-27 21:51:21.000 058 12552.88 14.75 54860.70 88888.00 2014-02-27 21:51:21.125 058 12552.83 14.70 54860.70 88888.00 2014-02-27 21:51:21.250 058 12552.80 14.65 54860.72 88888.00 2014-02-27 21:51:21.375 058 12552.83 14.65 54860.70 88888.00 2014-02-27 21:51:21.500 058 12552.75 14.60 54860.75 88888.00 2014-02-27 21:51:21.625 058 12552.70 14.53 54860.78 88888.00 2014-02-27 21:51:21.750 058 12552.62 14.50 54860.75 88888.00 2014-02-27 21:51:21.875 058 12552.65 14.50 54860.72 88888.00 2014-02-27 21:51:22.000 058 12552.62 14.45 54860.72 88888.00 2014-02-27 21:51:22.125 058 12552.62 14.40 54860.75 88888.00 2014-02-27 21:51:22.250 058 12552.58 14.35 54860.72 88888.00 2014-02-27 21:51:22.375 058 12552.52 14.32 54860.75 88888.00 2014-02-27 21:51:22.500 058 12552.48 14.30 54860.78 88888.00 2014-02-27 21:51:22.625 058 12552.48 14.28 54860.78 88888.00 2014-02-27 21:51:22.750 058 12552.52 14.25 54860.78 88888.00 2014-02-27 21:51:22.875 058 12552.58 14.20 54860.80 88888.00 2014-02-27 21:51:23.000 058 12552.55 14.15 54860.80 88888.00 2014-02-27 21:51:23.125 058 12552.50 14.12 54860.80 88888.00 2014-02-27 21:51:23.250 058 12552.48 14.05 54860.78 88888.00 2014-02-27 21:51:23.375 058 12552.42 14.00 54860.78 88888.00 2014-02-27 21:51:23.500 058 12552.40 13.95 54860.80 88888.00 2014-02-27 21:51:23.625 058 12552.40 13.93 54860.82 88888.00 2014-02-27 21:51:23.750 058 12552.38 13.90 54860.80 88888.00 2014-02-27 21:51:23.875 058 12552.30 13.88 54860.80 88888.00 2014-02-27 21:51:24.000 058 12552.27 13.82 54860.80 88888.00 2014-02-27 21:51:24.125 058 12552.25 13.80 54860.82 88888.00 2014-02-27 21:51:24.250 058 12552.17 13.75 54860.82 88888.00 2014-02-27 21:51:24.375 058 12552.20 13.70 54860.85 88888.00 2014-02-27 21:51:24.500 058 12552.17 13.68 54860.90 88888.00 2014-02-27 21:51:24.625 058 12552.08 13.65 54860.90 88888.00 2014-02-27 21:51:24.750 058 12551.98 13.60 54860.88 88888.00 2014-02-27 21:51:24.875 058 12551.92 13.57 54860.93 88888.00 2014-02-27 21:51:25.000 058 12551.83 13.53 54860.90 88888.00 2014-02-27 21:51:25.125 058 12551.75 13.47 54860.88 88888.00 2014-02-27 21:51:25.250 058 12551.65 13.40 54860.90 88888.00 2014-02-27 21:51:25.375 058 12551.60 13.38 54860.90 88888.00 2014-02-27 21:51:25.500 058 12551.42 13.32 54860.95 88888.00 2014-02-27 21:51:25.625 058 12551.40 13.30 54860.95 88888.00 2014-02-27 21:51:25.750 058 12551.40 13.25 54861.00 88888.00 2014-02-27 21:51:25.875 058 12551.33 13.20 54861.00 88888.00 2014-02-27 21:51:26.000 058 12551.17 13.15 54860.97 88888.00 2014-02-27 21:51:26.125 058 12551.10 13.15 54861.03 88888.00 2014-02-27 21:51:26.250 058 12551.02 13.10 54861.05 88888.00 2014-02-27 21:51:26.375 058 12550.98 13.07 54861.05 88888.00 2014-02-27 21:51:26.500 058 12550.92 13.00 54861.03 88888.00 2014-02-27 21:51:26.625 058 12550.85 13.00 54861.05 88888.00 2014-02-27 21:51:26.750 058 12550.75 12.97 54861.07 88888.00 2014-02-27 21:51:26.875 058 12550.58 12.90 54861.07 88888.00 2014-02-27 21:51:27.000 058 12550.42 12.88 54861.12 88888.00 2014-02-27 21:51:27.125 058 12550.35 12.90 54861.15 88888.00 2014-02-27 21:51:27.250 058 12550.23 12.85 54861.18 88888.00 2014-02-27 21:51:27.375 058 12550.20 12.85 54861.18 88888.00 2014-02-27 21:51:27.500 058 12550.15 12.85 54861.20 88888.00 2014-02-27 21:51:27.625 058 12550.15 12.85 54861.25 88888.00 2014-02-27 21:51:27.750 058 12550.02 12.82 54861.28 88888.00 2014-02-27 21:51:27.875 058 12549.83 12.78 54861.25 88888.00 2014-02-27 21:51:28.000 058 12549.65 12.78 54861.28 88888.00 2014-02-27 21:51:28.125 058 12549.60 12.78 54861.30 88888.00 2014-02-27 21:51:28.250 058 12549.50 12.80 54861.35 88888.00 2014-02-27 21:51:28.375 058 12549.42 12.82 54861.38 88888.00 2014-02-27 21:51:28.500 058 12549.30 12.80 54861.38 88888.00 2014-02-27 21:51:28.625 058 12549.20 12.80 54861.40 88888.00 2014-02-27 21:51:28.750 058 12549.15 12.80 54861.43 88888.00 2014-02-27 21:51:28.875 058 12549.10 12.85 54861.47 88888.00 2014-02-27 21:51:29.000 058 12549.05 12.85 54861.47 88888.00 2014-02-27 21:51:29.125 058 12548.95 12.88 54861.53 88888.00 2014-02-27 21:51:29.250 058 12548.88 12.90 54861.57 88888.00 2014-02-27 21:51:29.375 058 12548.80 12.90 54861.57 88888.00 2014-02-27 21:51:29.500 058 12548.75 12.95 54861.57 88888.00 2014-02-27 21:51:29.625 058 12548.67 12.95 54861.62 88888.00 2014-02-27 21:51:29.750 058 12548.58 13.00 54861.60 88888.00 2014-02-27 21:51:29.875 058 12548.52 13.05 54861.65 88888.00 2014-02-27 21:51:30.000 058 12548.40 13.07 54861.68 88888.00 2014-02-27 21:51:30.125 058 12548.33 13.12 54861.70 88888.00 2014-02-27 21:51:30.250 058 12548.23 13.20 54861.72 88888.00 2014-02-27 21:51:30.375 058 12548.23 13.25 54861.72 88888.00 2014-02-27 21:51:30.500 058 12548.23 13.28 54861.72 88888.00 2014-02-27 21:51:30.625 058 12548.12 13.30 54861.78 88888.00 2014-02-27 21:51:30.750 058 12548.05 13.32 54861.80 88888.00 2014-02-27 21:51:30.875 058 12548.00 13.38 54861.80 88888.00 2014-02-27 21:51:31.000 058 12547.95 13.43 54861.85 88888.00 2014-02-27 21:51:31.125 058 12547.85 13.45 54861.88 88888.00 2014-02-27 21:51:31.250 058 12547.75 13.47 54861.90 88888.00 2014-02-27 21:51:31.375 058 12547.73 13.53 54861.95 88888.00 2014-02-27 21:51:31.500 058 12547.70 13.57 54861.93 88888.00 2014-02-27 21:51:31.625 058 12547.67 13.60 54861.93 88888.00 2014-02-27 21:51:31.750 058 12547.62 13.65 54862.00 88888.00 2014-02-27 21:51:31.875 058 12547.62 13.68 54862.03 88888.00 2014-02-27 21:51:32.000 058 12547.62 13.68 54862.03 88888.00 2014-02-27 21:51:32.125 058 12547.60 13.70 54862.05 88888.00 2014-02-27 21:51:32.250 058 12547.50 13.70 54862.03 88888.00 2014-02-27 21:51:32.375 058 12547.55 13.75 54862.07 88888.00 2014-02-27 21:51:32.500 058 12547.60 13.78 54862.10 88888.00 2014-02-27 21:51:32.625 058 12547.60 13.75 54862.10 88888.00 2014-02-27 21:51:32.750 058 12547.60 13.78 54862.10 88888.00 2014-02-27 21:51:32.875 058 12547.58 13.78 54862.12 88888.00 2014-02-27 21:51:33.000 058 12547.58 13.75 54862.18 88888.00 2014-02-27 21:51:33.125 058 12547.62 13.75 54862.20 88888.00 2014-02-27 21:51:33.250 058 12547.62 13.78 54862.20 88888.00 2014-02-27 21:51:33.375 058 12547.65 13.78 54862.22 88888.00 2014-02-27 21:51:33.500 058 12547.60 13.78 54862.22 88888.00 2014-02-27 21:51:33.625 058 12547.62 13.75 54862.25 88888.00 2014-02-27 21:51:33.750 058 12547.70 13.75 54862.30 88888.00 2014-02-27 21:51:33.875 058 12547.70 13.70 54862.30 88888.00 2014-02-27 21:51:34.000 058 12547.67 13.65 54862.30 88888.00 2014-02-27 21:51:34.125 058 12547.67 13.62 54862.32 88888.00 2014-02-27 21:51:34.250 058 12547.67 13.55 54862.35 88888.00 2014-02-27 21:51:34.375 058 12547.65 13.50 54862.38 88888.00 2014-02-27 21:51:34.500 058 12547.60 13.45 54862.38 88888.00 2014-02-27 21:51:34.625 058 12547.58 13.38 54862.40 88888.00 2014-02-27 21:51:34.750 058 12547.67 13.32 54862.45 88888.00 2014-02-27 21:51:34.875 058 12547.73 13.28 54862.47 88888.00 2014-02-27 21:51:35.000 058 12547.70 13.22 54862.47 88888.00 2014-02-27 21:51:35.125 058 12547.67 13.15 54862.53 88888.00 2014-02-27 21:51:35.250 058 12547.75 13.05 54862.57 88888.00 2014-02-27 21:51:35.375 058 12547.77 13.00 54862.55 88888.00 2014-02-27 21:51:35.500 058 12547.77 12.93 54862.55 88888.00 2014-02-27 21:51:35.625 058 12547.85 12.80 54862.60 88888.00 2014-02-27 21:51:35.750 058 12547.85 12.72 54862.62 88888.00 2014-02-27 21:51:35.875 058 12547.90 12.60 54862.68 88888.00 2014-02-27 21:51:36.000 058 12547.92 12.50 54862.68 88888.00 2014-02-27 21:51:36.125 058 12547.92 12.38 54862.70 88888.00 2014-02-27 21:51:36.250 058 12547.92 12.22 54862.75 88888.00 2014-02-27 21:51:36.375 058 12547.95 12.12 54862.75 88888.00 2014-02-27 21:51:36.500 058 12547.85 12.05 54862.78 88888.00 2014-02-27 21:51:36.625 058 12547.80 11.95 54862.78 88888.00 2014-02-27 21:51:36.750 058 12547.77 11.80 54862.80 88888.00 2014-02-27 21:51:36.875 058 12547.83 11.65 54862.82 88888.00 2014-02-27 21:51:37.000 058 12547.83 11.57 54862.85 88888.00 2014-02-27 21:51:37.125 058 12547.77 11.45 54862.90 88888.00 2014-02-27 21:51:37.250 058 12547.73 11.32 54862.93 88888.00 2014-02-27 21:51:37.375 058 12547.70 11.25 54862.95 88888.00 2014-02-27 21:51:37.500 058 12547.67 11.12 54862.97 88888.00 2014-02-27 21:51:37.625 058 12547.67 11.00 54863.00 88888.00 2014-02-27 21:51:37.750 058 12547.67 10.88 54863.03 88888.00 2014-02-27 21:51:37.875 058 12547.62 10.78 54863.07 88888.00 2014-02-27 21:51:38.000 058 12547.55 10.65 54863.07 88888.00 2014-02-27 21:51:38.125 058 12547.52 10.53 54863.10 88888.00 2014-02-27 21:51:38.250 058 12547.45 10.43 54863.15 88888.00 2014-02-27 21:51:38.375 058 12547.40 10.35 54863.18 88888.00 2014-02-27 21:51:38.500 058 12547.33 10.28 54863.20 88888.00 2014-02-27 21:51:38.625 058 12547.23 10.20 54863.22 88888.00 2014-02-27 21:51:38.750 058 12547.17 10.10 54863.22 88888.00 2014-02-27 21:51:38.875 058 12547.10 10.05 54863.30 88888.00 2014-02-27 21:51:39.000 058 12547.05 9.93 54863.28 88888.00 2014-02-27 21:51:39.125 058 12546.98 9.85 54863.28 88888.00 2014-02-27 21:51:39.250 058 12546.80 9.75 54863.30 88888.00 2014-02-27 21:51:39.375 058 12546.73 9.68 54863.35 88888.00 2014-02-27 21:51:39.500 058 12546.65 9.62 54863.38 88888.00 2014-02-27 21:51:39.625 058 12546.58 9.62 54863.43 88888.00 2014-02-27 21:51:39.750 058 12546.52 9.60 54863.47 88888.00 2014-02-27 21:51:39.875 058 12546.38 9.55 54863.45 88888.00 2014-02-27 21:51:40.000 058 12546.30 9.47 54863.45 88888.00 2014-02-27 21:51:40.125 058 12546.17 9.40 54863.50 88888.00 2014-02-27 21:51:40.250 058 12546.05 9.32 54863.57 88888.00 2014-02-27 21:51:40.375 058 12545.98 9.32 54863.55 88888.00 2014-02-27 21:51:40.500 058 12545.85 9.30 54863.57 88888.00 2014-02-27 21:51:40.625 058 12545.70 9.25 54863.60 88888.00 2014-02-27 21:51:40.750 058 12545.62 9.22 54863.65 88888.00 2014-02-27 21:51:40.875 058 12545.55 9.25 54863.68 88888.00 2014-02-27 21:51:41.000 058 12545.42 9.18 54863.65 88888.00 2014-02-27 21:51:41.125 058 12545.30 9.18 54863.65 88888.00 2014-02-27 21:51:41.250 058 12545.17 9.18 54863.70 88888.00 2014-02-27 21:51:41.375 058 12545.12 9.20 54863.70 88888.00 2014-02-27 21:51:41.500 058 12545.10 9.22 54863.68 88888.00 2014-02-27 21:51:41.625 058 12545.05 9.25 54863.72 88888.00 2014-02-27 21:51:41.750 058 12544.95 9.28 54863.75 88888.00 2014-02-27 21:51:41.875 058 12544.80 9.25 54863.70 88888.00 2014-02-27 21:51:42.000 058 12544.65 9.30 54863.68 88888.00 2014-02-27 21:51:42.125 058 12544.55 9.38 54863.75 88888.00 2014-02-27 21:51:42.250 058 12544.50 9.43 54863.78 88888.00 2014-02-27 21:51:42.375 058 12544.42 9.45 54863.78 88888.00 2014-02-27 21:51:42.500 058 12544.35 9.47 54863.75 88888.00 2014-02-27 21:51:42.625 058 12544.20 9.55 54863.78 88888.00 2014-02-27 21:51:42.750 058 12544.12 9.60 54863.78 88888.00 2014-02-27 21:51:42.875 058 12544.02 9.62 54863.80 88888.00 2014-02-27 21:51:43.000 058 12543.95 9.70 54863.78 88888.00 2014-02-27 21:51:43.125 058 12543.90 9.75 54863.78 88888.00 2014-02-27 21:51:43.250 058 12543.83 9.82 54863.80 88888.00 2014-02-27 21:51:43.375 058 12543.88 9.88 54863.78 88888.00 2014-02-27 21:51:43.500 058 12543.77 9.93 54863.78 88888.00 2014-02-27 21:51:43.625 058 12543.73 10.03 54863.78 88888.00 2014-02-27 21:51:43.750 058 12543.62 10.10 54863.78 88888.00 2014-02-27 21:51:43.875 058 12543.58 10.20 54863.80 88888.00 2014-02-27 21:51:44.000 058 12543.60 10.25 54863.75 88888.00 2014-02-27 21:51:44.125 058 12543.50 10.35 54863.75 88888.00 2014-02-27 21:51:44.250 058 12543.40 10.43 54863.75 88888.00 2014-02-27 21:51:44.375 058 12543.38 10.50 54863.72 88888.00 2014-02-27 21:51:44.500 058 12543.33 10.57 54863.70 88888.00 2014-02-27 21:51:44.625 058 12543.30 10.68 54863.72 88888.00 2014-02-27 21:51:44.750 058 12543.35 10.72 54863.72 88888.00 2014-02-27 21:51:44.875 058 12543.33 10.80 54863.70 88888.00 2014-02-27 21:51:45.000 058 12543.30 10.90 54863.68 88888.00 2014-02-27 21:51:45.125 058 12543.35 10.97 54863.70 88888.00 2014-02-27 21:51:45.250 058 12543.30 11.03 54863.70 88888.00 2014-02-27 21:51:45.375 058 12543.27 11.07 54863.70 88888.00 2014-02-27 21:51:45.500 058 12543.30 11.15 54863.65 88888.00 2014-02-27 21:51:45.625 058 12543.33 11.28 54863.62 88888.00 2014-02-27 21:51:45.750 058 12543.38 11.35 54863.62 88888.00 2014-02-27 21:51:45.875 058 12543.30 11.40 54863.60 88888.00 2014-02-27 21:51:46.000 058 12543.23 11.43 54863.57 88888.00 2014-02-27 21:51:46.125 058 12543.25 11.47 54863.57 88888.00 2014-02-27 21:51:46.250 058 12543.38 11.57 54863.60 88888.00 2014-02-27 21:51:46.375 058 12543.48 11.70 54863.60 88888.00 2014-02-27 21:51:46.500 058 12543.45 11.72 54863.57 88888.00 2014-02-27 21:51:46.625 058 12543.30 11.72 54863.55 88888.00 2014-02-27 21:51:46.750 058 12543.27 11.78 54863.50 88888.00 2014-02-27 21:51:46.875 058 12543.30 11.82 54863.53 88888.00 2014-02-27 21:51:47.000 058 12543.27 11.85 54863.47 88888.00 2014-02-27 21:51:47.125 058 12543.33 11.90 54863.47 88888.00 2014-02-27 21:51:47.250 058 12543.30 11.93 54863.47 88888.00 2014-02-27 21:51:47.375 058 12543.27 11.93 54863.47 88888.00 2014-02-27 21:51:47.500 058 12543.27 11.95 54863.43 88888.00 2014-02-27 21:51:47.625 058 12543.25 11.97 54863.45 88888.00 2014-02-27 21:51:47.750 058 12543.23 11.97 54863.43 88888.00 2014-02-27 21:51:47.875 058 12543.17 11.97 54863.45 88888.00 2014-02-27 21:51:48.000 058 12543.17 12.00 54863.43 88888.00 2014-02-27 21:51:48.125 058 12543.17 12.00 54863.40 88888.00 2014-02-27 21:51:48.250 058 12543.10 11.95 54863.43 88888.00 2014-02-27 21:51:48.375 058 12543.05 11.95 54863.43 88888.00 2014-02-27 21:51:48.500 058 12543.00 11.95 54863.43 88888.00 2014-02-27 21:51:48.625 058 12542.92 11.95 54863.45 88888.00 2014-02-27 21:51:48.750 058 12542.85 11.93 54863.45 88888.00 2014-02-27 21:51:48.875 058 12542.77 11.90 54863.43 88888.00 2014-02-27 21:51:49.000 058 12542.73 11.88 54863.43 88888.00 2014-02-27 21:51:49.125 058 12542.65 11.90 54863.43 88888.00 2014-02-27 21:51:49.250 058 12542.50 11.85 54863.45 88888.00 2014-02-27 21:51:49.375 058 12542.42 11.82 54863.45 88888.00 2014-02-27 21:51:49.500 058 12542.33 11.80 54863.43 88888.00 2014-02-27 21:51:49.625 058 12542.25 11.78 54863.45 88888.00 2014-02-27 21:51:49.750 058 12542.12 11.72 54863.43 88888.00 2014-02-27 21:51:49.875 058 12542.05 11.72 54863.45 88888.00 2014-02-27 21:51:50.000 058 12542.00 11.68 54863.45 88888.00 2014-02-27 21:51:50.125 058 12541.92 11.65 54863.47 88888.00 2014-02-27 21:51:50.250 058 12541.77 11.60 54863.45 88888.00 2014-02-27 21:51:50.375 058 12541.70 11.57 54863.47 88888.00 2014-02-27 21:51:50.500 058 12541.60 11.55 54863.50 88888.00 2014-02-27 21:51:50.625 058 12541.45 11.50 54863.53 88888.00 2014-02-27 21:51:50.750 058 12541.35 11.47 54863.50 88888.00 2014-02-27 21:51:50.875 058 12541.23 11.47 54863.55 88888.00 2014-02-27 21:51:51.000 058 12541.10 11.43 54863.55 88888.00 2014-02-27 21:51:51.125 058 12540.98 11.38 54863.57 88888.00 2014-02-27 21:51:51.250 058 12540.83 11.32 54863.57 88888.00 2014-02-27 21:51:51.375 058 12540.75 11.30 54863.55 88888.00 2014-02-27 21:51:51.500 058 12540.73 11.30 54863.60 88888.00 2014-02-27 21:51:51.625 058 12540.62 11.28 54863.57 88888.00 2014-02-27 21:51:51.750 058 12540.42 11.25 54863.60 88888.00 2014-02-27 21:51:51.875 058 12540.30 11.25 54863.60 88888.00 2014-02-27 21:51:52.000 058 12540.17 11.25 54863.60 88888.00 2014-02-27 21:51:52.125 058 12540.02 11.22 54863.57 88888.00 2014-02-27 21:51:52.250 058 12539.95 11.20 54863.60 88888.00 2014-02-27 21:51:52.375 058 12539.92 11.22 54863.62 88888.00 2014-02-27 21:51:52.500 058 12539.92 11.22 54863.62 88888.00 2014-02-27 21:51:52.625 058 12539.88 11.25 54863.65 88888.00 2014-02-27 21:51:52.750 058 12539.80 11.28 54863.65 88888.00 2014-02-27 21:51:52.875 058 12539.73 11.25 54863.65 88888.00 2014-02-27 21:51:53.000 058 12539.58 11.30 54863.65 88888.00 2014-02-27 21:51:53.125 058 12539.40 11.32 54863.65 88888.00 2014-02-27 21:51:53.250 058 12539.25 11.35 54863.68 88888.00 2014-02-27 21:51:53.375 058 12539.20 11.38 54863.68 88888.00 2014-02-27 21:51:53.500 058 12539.10 11.40 54863.70 88888.00 2014-02-27 21:51:53.625 058 12539.08 11.43 54863.68 88888.00 2014-02-27 21:51:53.750 058 12539.05 11.47 54863.68 88888.00 2014-02-27 21:51:53.875 058 12539.00 11.50 54863.65 88888.00 2014-02-27 21:51:54.000 058 12538.95 11.57 54863.68 88888.00 2014-02-27 21:51:54.125 058 12538.95 11.62 54863.68 88888.00 2014-02-27 21:51:54.250 058 12538.88 11.65 54863.70 88888.00 2014-02-27 21:51:54.375 058 12538.83 11.72 54863.68 88888.00 2014-02-27 21:51:54.500 058 12538.73 11.80 54863.68 88888.00 2014-02-27 21:51:54.625 058 12538.73 11.85 54863.68 88888.00 2014-02-27 21:51:54.750 058 12538.77 11.90 54863.65 88888.00 2014-02-27 21:51:54.875 058 12538.75 11.97 54863.65 88888.00 2014-02-27 21:51:55.000 058 12538.75 12.03 54863.60 88888.00 2014-02-27 21:51:55.125 058 12538.62 12.10 54863.65 88888.00 2014-02-27 21:51:55.250 058 12538.48 12.15 54863.62 88888.00 2014-02-27 21:51:55.375 058 12538.45 12.18 54863.60 88888.00 2014-02-27 21:51:55.500 058 12538.42 12.22 54863.60 88888.00 2014-02-27 21:51:55.625 058 12538.35 12.30 54863.60 88888.00 2014-02-27 21:51:55.750 058 12538.42 12.40 54863.60 88888.00 2014-02-27 21:51:55.875 058 12538.58 12.47 54863.60 88888.00 2014-02-27 21:51:56.000 058 12538.58 12.55 54863.60 88888.00 2014-02-27 21:51:56.125 058 12538.55 12.68 54863.60 88888.00 2014-02-27 21:51:56.250 058 12538.48 12.72 54863.55 88888.00 2014-02-27 21:51:56.375 058 12538.52 12.80 54863.55 88888.00 2014-02-27 21:51:56.500 058 12538.55 12.85 54863.53 88888.00 2014-02-27 21:51:56.625 058 12538.67 12.97 54863.53 88888.00 2014-02-27 21:51:56.750 058 12538.70 13.05 54863.50 88888.00 2014-02-27 21:51:56.875 058 12538.65 13.10 54863.47 88888.00 2014-02-27 21:51:57.000 058 12538.65 13.20 54863.45 88888.00 2014-02-27 21:51:57.125 058 12538.67 13.25 54863.45 88888.00 2014-02-27 21:51:57.250 058 12538.67 13.32 54863.45 88888.00 2014-02-27 21:51:57.375 058 12538.80 13.40 54863.45 88888.00 2014-02-27 21:51:57.500 058 12538.80 13.45 54863.45 88888.00 2014-02-27 21:51:57.625 058 12538.77 13.47 54863.40 88888.00 2014-02-27 21:51:57.750 058 12538.73 13.53 54863.38 88888.00 2014-02-27 21:51:57.875 058 12538.75 13.57 54863.35 88888.00 2014-02-27 21:51:58.000 058 12538.83 13.62 54863.32 88888.00 2014-02-27 21:51:58.125 058 12538.80 13.68 54863.32 88888.00 2014-02-27 21:51:58.250 058 12538.83 13.70 54863.30 88888.00 2014-02-27 21:51:58.375 058 12538.83 13.70 54863.28 88888.00 2014-02-27 21:51:58.500 058 12538.85 13.70 54863.28 88888.00 2014-02-27 21:51:58.625 058 12538.95 13.75 54863.28 88888.00 2014-02-27 21:51:58.750 058 12539.02 13.75 54863.25 88888.00 2014-02-27 21:51:58.875 058 12539.02 13.78 54863.25 88888.00 2014-02-27 21:51:59.000 058 12539.00 13.80 54863.20 88888.00 2014-02-27 21:51:59.125 058 12538.90 13.80 54863.22 88888.00 2014-02-27 21:51:59.250 058 12538.92 13.75 54863.20 88888.00 2014-02-27 21:51:59.375 058 12538.92 13.70 54863.22 88888.00 2014-02-27 21:51:59.500 058 12538.90 13.72 54863.22 88888.00 2014-02-27 21:51:59.625 058 12538.90 13.72 54863.20 88888.00 2014-02-27 21:51:59.750 058 12538.88 13.70 54863.18 88888.00 2014-02-27 21:51:59.875 058 12538.85 13.68 54863.20 88888.00 2014-02-27 21:52:00.000 058 12538.80 13.62 54863.18 88888.00 2014-02-27 21:52:00.125 058 12538.80 13.62 54863.18 88888.00 2014-02-27 21:52:00.250 058 12538.70 13.57 54863.18 88888.00 2014-02-27 21:52:00.375 058 12538.70 13.55 54863.20 88888.00 2014-02-27 21:52:00.500 058 12538.65 13.53 54863.18 88888.00 2014-02-27 21:52:00.625 058 12538.60 13.47 54863.15 88888.00 2014-02-27 21:52:00.750 058 12538.52 13.45 54863.18 88888.00 2014-02-27 21:52:00.875 058 12538.45 13.43 54863.18 88888.00 2014-02-27 21:52:01.000 058 12538.40 13.38 54863.15 88888.00 2014-02-27 21:52:01.125 058 12538.30 13.30 54863.15 88888.00 2014-02-27 21:52:01.250 058 12538.17 13.22 54863.15 88888.00 2014-02-27 21:52:01.375 058 12538.08 13.20 54863.15 88888.00 2014-02-27 21:52:01.500 058 12538.02 13.18 54863.18 88888.00 2014-02-27 21:52:01.625 058 12537.98 13.12 54863.18 88888.00 2014-02-27 21:52:01.750 058 12537.88 13.05 54863.18 88888.00 2014-02-27 21:52:01.875 058 12537.75 12.97 54863.18 88888.00 2014-02-27 21:52:02.000 058 12537.70 12.95 54863.20 88888.00 2014-02-27 21:52:02.125 058 12537.62 12.90 54863.22 88888.00 2014-02-27 21:52:02.250 058 12537.50 12.80 54863.20 88888.00 2014-02-27 21:52:02.375 058 12537.38 12.78 54863.20 88888.00 2014-02-27 21:52:02.500 058 12537.30 12.72 54863.20 88888.00 2014-02-27 21:52:02.625 058 12537.20 12.68 54863.20 88888.00 2014-02-27 21:52:02.750 058 12537.10 12.60 54863.20 88888.00 2014-02-27 21:52:02.875 058 12537.02 12.55 54863.20 88888.00 2014-02-27 21:52:03.000 058 12536.92 12.53 54863.20 88888.00 2014-02-27 21:52:03.125 058 12536.83 12.50 54863.18 88888.00 2014-02-27 21:52:03.250 058 12536.67 12.45 54863.20 88888.00 2014-02-27 21:52:03.375 058 12536.62 12.40 54863.20 88888.00 2014-02-27 21:52:03.500 058 12536.48 12.38 54863.20 88888.00 2014-02-27 21:52:03.625 058 12536.40 12.35 54863.20 88888.00 2014-02-27 21:52:03.750 058 12536.35 12.30 54863.20 88888.00 2014-02-27 21:52:03.875 058 12536.30 12.30 54863.20 88888.00 2014-02-27 21:52:04.000 058 12536.30 12.28 54863.18 88888.00 2014-02-27 21:52:04.125 058 12536.27 12.25 54863.18 88888.00 2014-02-27 21:52:04.250 058 12536.15 12.28 54863.15 88888.00 2014-02-27 21:52:04.375 058 12536.08 12.25 54863.15 88888.00 2014-02-27 21:52:04.500 058 12536.08 12.30 54863.15 88888.00 2014-02-27 21:52:04.625 058 12536.12 12.35 54863.12 88888.00 2014-02-27 21:52:04.750 058 12536.10 12.32 54863.12 88888.00 2014-02-27 21:52:04.875 058 12536.05 12.32 54863.10 88888.00 2014-02-27 21:52:05.000 058 12536.05 12.43 54863.10 88888.00 2014-02-27 21:52:05.125 058 12536.05 12.45 54863.05 88888.00 2014-02-27 21:52:05.250 058 12536.08 12.50 54863.07 88888.00 2014-02-27 21:52:05.375 058 12536.12 12.55 54863.07 88888.00 2014-02-27 21:52:05.500 058 12536.10 12.60 54863.00 88888.00 2014-02-27 21:52:05.625 058 12536.00 12.62 54862.97 88888.00 2014-02-27 21:52:05.750 058 12536.05 12.70 54862.93 88888.00 2014-02-27 21:52:05.875 058 12536.12 12.78 54862.93 88888.00 2014-02-27 21:52:06.000 058 12536.23 12.82 54862.88 88888.00 2014-02-27 21:52:06.125 058 12536.25 12.85 54862.90 88888.00 2014-02-27 21:52:06.250 058 12536.27 12.93 54862.85 88888.00 2014-02-27 21:52:06.375 058 12536.40 12.97 54862.82 88888.00 2014-02-27 21:52:06.500 058 12536.50 13.05 54862.80 88888.00 2014-02-27 21:52:06.625 058 12536.55 13.12 54862.75 88888.00 2014-02-27 21:52:06.750 058 12536.55 13.18 54862.75 88888.00 2014-02-27 21:52:06.875 058 12536.65 13.25 54862.70 88888.00 2014-02-27 21:52:07.000 058 12536.70 13.35 54862.68 88888.00 2014-02-27 21:52:07.125 058 12536.73 13.43 54862.65 88888.00 2014-02-27 21:52:07.250 058 12536.77 13.47 54862.65 88888.00 2014-02-27 21:52:07.375 058 12536.95 13.55 54862.60 88888.00 2014-02-27 21:52:07.500 058 12537.05 13.60 54862.53 88888.00 2014-02-27 21:52:07.625 058 12537.10 13.68 54862.47 88888.00 2014-02-27 21:52:07.750 058 12537.05 13.72 54862.45 88888.00 2014-02-27 21:52:07.875 058 12537.05 13.78 54862.45 88888.00 2014-02-27 21:52:08.000 058 12537.15 13.82 54862.43 88888.00 2014-02-27 21:52:08.125 058 12537.25 13.90 54862.40 88888.00 2014-02-27 21:52:08.250 058 12537.27 13.95 54862.35 88888.00 2014-02-27 21:52:08.375 058 12537.35 14.00 54862.32 88888.00 2014-02-27 21:52:08.500 058 12537.42 14.07 54862.30 88888.00 2014-02-27 21:52:08.625 058 12537.52 14.10 54862.25 88888.00 2014-02-27 21:52:08.750 058 12537.58 14.10 54862.22 88888.00 2014-02-27 21:52:08.875 058 12537.58 14.15 54862.18 88888.00 2014-02-27 21:52:09.000 058 12537.70 14.18 54862.12 88888.00 2014-02-27 21:52:09.125 058 12537.75 14.20 54862.07 88888.00 2014-02-27 21:52:09.250 058 12537.77 14.20 54862.03 88888.00 2014-02-27 21:52:09.375 058 12537.83 14.20 54862.05 88888.00 2014-02-27 21:52:09.500 058 12537.85 14.20 54862.03 88888.00 2014-02-27 21:52:09.625 058 12537.88 14.18 54862.00 88888.00 2014-02-27 21:52:09.750 058 12537.88 14.18 54861.95 88888.00 2014-02-27 21:52:09.875 058 12537.88 14.20 54861.97 88888.00 2014-02-27 21:52:10.000 058 12537.90 14.15 54861.93 88888.00 2014-02-27 21:52:10.125 058 12537.83 14.10 54861.90 88888.00 2014-02-27 21:52:10.250 058 12537.77 14.05 54861.88 88888.00 2014-02-27 21:52:10.375 058 12537.83 14.05 54861.90 88888.00 2014-02-27 21:52:10.500 058 12537.85 14.03 54861.85 88888.00 2014-02-27 21:52:10.625 058 12537.88 13.97 54861.82 88888.00 2014-02-27 21:52:10.750 058 12537.85 13.95 54861.82 88888.00 2014-02-27 21:52:10.875 058 12537.80 13.95 54861.82 88888.00 2014-02-27 21:52:11.000 058 12537.75 13.88 54861.78 88888.00 2014-02-27 21:52:11.125 058 12537.65 13.85 54861.80 88888.00 2014-02-27 21:52:11.250 058 12537.55 13.80 54861.78 88888.00 2014-02-27 21:52:11.375 058 12537.52 13.75 54861.78 88888.00 2014-02-27 21:52:11.500 058 12537.55 13.72 54861.72 88888.00 2014-02-27 21:52:11.625 058 12537.50 13.68 54861.75 88888.00 2014-02-27 21:52:11.750 058 12537.48 13.62 54861.78 88888.00 2014-02-27 21:52:11.875 058 12537.38 13.60 54861.75 88888.00 2014-02-27 21:52:12.000 058 12537.33 13.55 54861.72 88888.00 2014-02-27 21:52:12.125 058 12537.25 13.53 54861.70 88888.00 2014-02-27 21:52:12.250 058 12537.15 13.47 54861.72 88888.00 2014-02-27 21:52:12.375 058 12537.10 13.45 54861.72 88888.00 2014-02-27 21:52:12.500 058 12536.92 13.43 54861.70 88888.00 2014-02-27 21:52:12.625 058 12536.85 13.40 54861.68 88888.00 2014-02-27 21:52:12.750 058 12536.77 13.35 54861.68 88888.00 2014-02-27 21:52:12.875 058 12536.73 13.32 54861.68 88888.00 2014-02-27 21:52:13.000 058 12536.67 13.28 54861.65 88888.00 2014-02-27 21:52:13.125 058 12536.65 13.28 54861.62 88888.00 2014-02-27 21:52:13.250 058 12536.52 13.30 54861.68 88888.00 2014-02-27 21:52:13.375 058 12536.48 13.35 54861.62 88888.00 2014-02-27 21:52:13.500 058 12536.38 13.35 54861.60 88888.00 2014-02-27 21:52:13.625 058 12536.38 13.32 54861.60 88888.00 2014-02-27 21:52:13.750 058 12536.35 13.38 54861.57 88888.00 2014-02-27 21:52:13.875 058 12536.33 13.43 54861.60 88888.00 2014-02-27 21:52:14.000 058 12536.25 13.43 54861.55 88888.00 2014-02-27 21:52:14.125 058 12536.17 13.45 54861.55 88888.00 2014-02-27 21:52:14.250 058 12536.10 13.47 54861.55 88888.00 2014-02-27 21:52:14.375 058 12536.08 13.53 54861.50 88888.00 2014-02-27 21:52:14.500 058 12536.00 13.57 54861.53 88888.00 2014-02-27 21:52:14.625 058 12536.00 13.60 54861.55 88888.00 2014-02-27 21:52:14.750 058 12536.08 13.65 54861.53 88888.00 2014-02-27 21:52:14.875 058 12536.08 13.70 54861.47 88888.00 2014-02-27 21:52:15.000 058 12536.05 13.72 54861.43 88888.00 2014-02-27 21:52:15.125 058 12535.98 13.80 54861.40 88888.00 2014-02-27 21:52:15.250 058 12535.92 13.88 54861.38 88888.00 2014-02-27 21:52:15.375 058 12535.88 13.95 54861.40 88888.00 2014-02-27 21:52:15.500 058 12535.88 14.03 54861.38 88888.00 2014-02-27 21:52:15.625 058 12535.88 14.10 54861.35 88888.00 2014-02-27 21:52:15.750 058 12535.92 14.18 54861.30 88888.00 2014-02-27 21:52:15.875 058 12535.88 14.28 54861.25 88888.00 2014-02-27 21:52:16.000 058 12535.88 14.32 54861.22 88888.00 2014-02-27 21:52:16.125 058 12535.95 14.45 54861.20 88888.00 2014-02-27 21:52:16.250 058 12536.00 14.57 54861.20 88888.00 2014-02-27 21:52:16.375 058 12536.08 14.65 54861.18 88888.00 2014-02-27 21:52:16.500 058 12536.10 14.72 54861.10 88888.00 2014-02-27 21:52:16.625 058 12536.08 14.82 54861.05 88888.00 2014-02-27 21:52:16.750 058 12536.08 14.93 54861.05 88888.00 2014-02-27 21:52:16.875 058 12536.12 15.05 54861.00 88888.00 2014-02-27 21:52:17.000 058 12536.17 15.10 54860.97 88888.00 2014-02-27 21:52:17.125 058 12536.20 15.20 54860.97 88888.00 2014-02-27 21:52:17.250 058 12536.20 15.32 54860.93 88888.00 2014-02-27 21:52:17.375 058 12536.23 15.40 54860.85 88888.00 2014-02-27 21:52:17.500 058 12536.35 15.50 54860.85 88888.00 2014-02-27 21:52:17.625 058 12536.38 15.60 54860.80 88888.00 2014-02-27 21:52:17.750 058 12536.48 15.68 54860.78 88888.00 2014-02-27 21:52:17.875 058 12536.50 15.80 54860.75 88888.00 2014-02-27 21:52:18.000 058 12536.52 15.88 54860.70 88888.00 2014-02-27 21:52:18.125 058 12536.60 15.97 54860.70 88888.00 2014-02-27 21:52:18.250 058 12536.60 16.07 54860.62 88888.00 2014-02-27 21:52:18.375 058 12536.67 16.07 54860.57 88888.00 2014-02-27 21:52:18.500 058 12536.65 16.15 54860.53 88888.00 2014-02-27 21:52:18.625 058 12536.70 16.23 54860.53 88888.00 2014-02-27 21:52:18.750 058 12536.73 16.32 54860.53 88888.00 2014-02-27 21:52:18.875 058 12536.73 16.40 54860.45 88888.00 2014-02-27 21:52:19.000 058 12536.77 16.43 54860.38 88888.00 2014-02-27 21:52:19.125 058 12536.77 16.50 54860.38 88888.00 2014-02-27 21:52:19.250 058 12536.80 16.60 54860.35 88888.00 2014-02-27 21:52:19.375 058 12536.83 16.70 54860.30 88888.00 2014-02-27 21:52:19.500 058 12536.83 16.77 54860.28 88888.00 2014-02-27 21:52:19.625 058 12536.90 16.82 54860.25 88888.00 2014-02-27 21:52:19.750 058 12536.92 16.90 54860.20 88888.00 2014-02-27 21:52:19.875 058 12536.98 16.98 54860.15 88888.00 2014-02-27 21:52:20.000 058 12537.02 17.02 54860.10 88888.00 2014-02-27 21:52:20.125 058 12536.98 17.10 54860.07 88888.00 2014-02-27 21:52:20.250 058 12536.88 17.10 54860.07 88888.00 2014-02-27 21:52:20.375 058 12536.88 17.18 54860.10 88888.00 2014-02-27 21:52:20.500 058 12536.90 17.20 54860.07 88888.00 2014-02-27 21:52:20.625 058 12536.83 17.25 54860.00 88888.00 2014-02-27 21:52:20.750 058 12536.77 17.25 54859.97 88888.00 2014-02-27 21:52:20.875 058 12536.80 17.27 54859.97 88888.00 2014-02-27 21:52:21.000 058 12536.80 17.27 54859.93 88888.00 2014-02-27 21:52:21.125 058 12536.80 17.30 54859.90 88888.00 2014-02-27 21:52:21.250 058 12536.80 17.35 54859.90 88888.00 2014-02-27 21:52:21.375 058 12536.80 17.40 54859.90 88888.00 2014-02-27 21:52:21.500 058 12536.77 17.45 54859.85 88888.00 2014-02-27 21:52:21.625 058 12536.73 17.45 54859.82 88888.00 2014-02-27 21:52:21.750 058 12536.75 17.48 54859.80 88888.00 2014-02-27 21:52:21.875 058 12536.77 17.55 54859.80 88888.00 2014-02-27 21:52:22.000 058 12536.73 17.55 54859.78 88888.00 2014-02-27 21:52:22.125 058 12536.67 17.55 54859.78 88888.00 2014-02-27 21:52:22.250 058 12536.60 17.57 54859.75 88888.00 2014-02-27 21:52:22.375 058 12536.58 17.60 54859.75 88888.00 2014-02-27 21:52:22.500 058 12536.52 17.62 54859.70 88888.00 2014-02-27 21:52:22.625 058 12536.48 17.62 54859.70 88888.00 2014-02-27 21:52:22.750 058 12536.40 17.62 54859.65 88888.00 2014-02-27 21:52:22.875 058 12536.33 17.62 54859.65 88888.00 2014-02-27 21:52:23.000 058 12536.35 17.62 54859.60 88888.00 2014-02-27 21:52:23.125 058 12536.38 17.65 54859.60 88888.00 2014-02-27 21:52:23.250 058 12536.35 17.65 54859.60 88888.00 2014-02-27 21:52:23.375 058 12536.25 17.68 54859.60 88888.00 2014-02-27 21:52:23.500 058 12536.20 17.70 54859.60 88888.00 2014-02-27 21:52:23.625 058 12536.17 17.73 54859.57 88888.00 2014-02-27 21:52:23.750 058 12536.05 17.73 54859.57 88888.00 2014-02-27 21:52:23.875 058 12535.88 17.73 54859.53 88888.00 2014-02-27 21:52:24.000 058 12535.83 17.75 54859.47 88888.00 2014-02-27 21:52:24.125 058 12535.83 17.75 54859.47 88888.00 2014-02-27 21:52:24.250 058 12535.77 17.75 54859.45 88888.00 2014-02-27 21:52:24.375 058 12535.80 17.80 54859.43 88888.00 2014-02-27 21:52:24.500 058 12535.77 17.77 54859.43 88888.00 2014-02-27 21:52:24.625 058 12535.70 17.82 54859.45 88888.00 2014-02-27 21:52:24.750 058 12535.65 17.88 54859.43 88888.00 2014-02-27 21:52:24.875 058 12535.62 17.90 54859.38 88888.00 2014-02-27 21:52:25.000 058 12535.60 17.93 54859.35 88888.00 2014-02-27 21:52:25.125 058 12535.55 17.95 54859.35 88888.00 2014-02-27 21:52:25.250 058 12535.48 18.00 54859.35 88888.00 2014-02-27 21:52:25.375 058 12535.48 18.02 54859.35 88888.00 2014-02-27 21:52:25.500 058 12535.48 18.10 54859.38 88888.00 2014-02-27 21:52:25.625 058 12535.45 18.10 54859.32 88888.00 2014-02-27 21:52:25.750 058 12535.40 18.12 54859.28 88888.00 2014-02-27 21:52:25.875 058 12535.40 18.20 54859.25 88888.00 2014-02-27 21:52:26.000 058 12535.40 18.27 54859.25 88888.00 2014-02-27 21:52:26.125 058 12535.40 18.32 54859.28 88888.00 2014-02-27 21:52:26.250 058 12535.35 18.35 54859.28 88888.00 2014-02-27 21:52:26.375 058 12535.27 18.35 54859.25 88888.00 2014-02-27 21:52:26.500 058 12535.25 18.43 54859.20 88888.00 2014-02-27 21:52:26.625 058 12535.30 18.45 54859.18 88888.00 2014-02-27 21:52:26.750 058 12535.33 18.48 54859.20 88888.00 2014-02-27 21:52:26.875 058 12535.33 18.57 54859.18 88888.00 2014-02-27 21:52:27.000 058 12535.35 18.62 54859.15 88888.00 2014-02-27 21:52:27.125 058 12535.38 18.70 54859.15 88888.00 2014-02-27 21:52:27.250 058 12535.38 18.77 54859.12 88888.00 2014-02-27 21:52:27.375 058 12535.40 18.85 54859.15 88888.00 2014-02-27 21:52:27.500 058 12535.40 18.90 54859.12 88888.00 2014-02-27 21:52:27.625 058 12535.45 18.98 54859.10 88888.00 2014-02-27 21:52:27.750 058 12535.52 19.05 54859.05 88888.00 2014-02-27 21:52:27.875 058 12535.50 19.10 54859.03 88888.00 2014-02-27 21:52:28.000 058 12535.42 19.18 54859.03 88888.00 2014-02-27 21:52:28.125 058 12535.40 19.20 54859.03 88888.00 2014-02-27 21:52:28.250 058 12535.45 19.30 54858.95 88888.00 2014-02-27 21:52:28.375 058 12535.52 19.38 54858.95 88888.00 2014-02-27 21:52:28.500 058 12535.60 19.48 54858.95 88888.00 2014-02-27 21:52:28.625 058 12535.62 19.55 54858.93 88888.00 2014-02-27 21:52:28.750 058 12535.62 19.62 54858.90 88888.00 2014-02-27 21:52:28.875 058 12535.60 19.73 54858.88 88888.00 2014-02-27 21:52:29.000 058 12535.65 19.77 54858.82 88888.00 2014-02-27 21:52:29.125 058 12535.70 19.85 54858.82 88888.00 2014-02-27 21:52:29.250 058 12535.70 19.93 54858.80 88888.00 2014-02-27 21:52:29.375 058 12535.75 19.98 54858.78 88888.00 2014-02-27 21:52:29.500 058 12535.77 20.07 54858.78 88888.00 2014-02-27 21:52:29.625 058 12535.85 20.15 54858.75 88888.00 2014-02-27 21:52:29.750 058 12535.88 20.20 54858.72 88888.00 2014-02-27 21:52:29.875 058 12535.95 20.27 54858.72 88888.00 2014-02-27 21:52:30.000 058 12536.02 20.32 54858.65 88888.00 2014-02-27 21:52:30.125 058 12536.12 20.40 54858.62 88888.00 2014-02-27 21:52:30.250 058 12536.10 20.45 54858.60 88888.00 2014-02-27 21:52:30.375 058 12536.15 20.52 54858.57 88888.00 2014-02-27 21:52:30.500 058 12536.17 20.60 54858.55 88888.00 2014-02-27 21:52:30.625 058 12536.25 20.68 54858.55 88888.00 2014-02-27 21:52:30.750 058 12536.33 20.73 54858.53 88888.00 2014-02-27 21:52:30.875 058 12536.38 20.80 54858.47 88888.00 2014-02-27 21:52:31.000 058 12536.38 20.82 54858.45 88888.00 2014-02-27 21:52:31.125 058 12536.30 20.88 54858.43 88888.00 2014-02-27 21:52:31.250 058 12536.25 20.93 54858.43 88888.00 2014-02-27 21:52:31.375 058 12536.33 20.95 54858.43 88888.00 2014-02-27 21:52:31.500 058 12536.33 21.02 54858.38 88888.00 2014-02-27 21:52:31.625 058 12536.33 21.05 54858.38 88888.00 2014-02-27 21:52:31.750 058 12536.42 21.07 54858.38 88888.00 2014-02-27 21:52:31.875 058 12536.42 21.10 54858.32 88888.00 2014-02-27 21:52:32.000 058 12536.45 21.10 54858.28 88888.00 2014-02-27 21:52:32.125 058 12536.42 21.12 54858.28 88888.00 2014-02-27 21:52:32.250 058 12536.38 21.12 54858.30 88888.00 2014-02-27 21:52:32.375 058 12536.38 21.12 54858.28 88888.00 2014-02-27 21:52:32.500 058 12536.35 21.20 54858.30 88888.00 2014-02-27 21:52:32.625 058 12536.38 21.18 54858.28 88888.00 2014-02-27 21:52:32.750 058 12536.38 21.18 54858.22 88888.00 2014-02-27 21:52:32.875 058 12536.35 21.15 54858.18 88888.00 2014-02-27 21:52:33.000 058 12536.27 21.12 54858.15 88888.00 2014-02-27 21:52:33.125 058 12536.20 21.12 54858.18 88888.00 2014-02-27 21:52:33.250 058 12536.12 21.15 54858.18 88888.00 2014-02-27 21:52:33.375 058 12536.17 21.12 54858.18 88888.00 2014-02-27 21:52:33.500 058 12536.17 21.10 54858.15 88888.00 2014-02-27 21:52:33.625 058 12536.15 21.07 54858.15 88888.00 2014-02-27 21:52:33.750 058 12536.10 21.02 54858.12 88888.00 2014-02-27 21:52:33.875 058 12536.02 20.98 54858.15 88888.00 2014-02-27 21:52:34.000 058 12535.98 20.95 54858.15 88888.00 2014-02-27 21:52:34.125 058 12535.92 20.88 54858.12 88888.00 2014-02-27 21:52:34.250 058 12535.85 20.85 54858.10 88888.00 2014-02-27 21:52:34.375 058 12535.80 20.77 54858.07 88888.00 2014-02-27 21:52:34.500 058 12535.70 20.73 54858.05 88888.00 2014-02-27 21:52:34.625 058 12535.62 20.73 54858.05 88888.00 2014-02-27 21:52:34.750 058 12535.55 20.73 54858.07 88888.00 2014-02-27 21:52:34.875 058 12535.55 20.70 54858.10 88888.00 2014-02-27 21:52:35.000 058 12535.58 20.68 54858.07 88888.00 2014-02-27 21:52:35.125 058 12535.52 20.60 54858.07 88888.00 2014-02-27 21:52:35.250 058 12535.35 20.52 54858.03 88888.00 2014-02-27 21:52:35.375 058 12535.25 20.50 54858.03 88888.00 2014-02-27 21:52:35.500 058 12535.15 20.45 54858.03 88888.00 2014-02-27 21:52:35.625 058 12535.08 20.43 54858.03 88888.00 2014-02-27 21:52:35.750 058 12534.95 20.40 54858.03 88888.00 2014-02-27 21:52:35.875 058 12534.90 20.38 54858.03 88888.00 2014-02-27 21:52:36.000 058 12534.95 20.32 54858.03 88888.00 2014-02-27 21:52:36.125 058 12534.88 20.27 54858.03 88888.00 2014-02-27 21:52:36.250 058 12534.67 20.20 54858.00 88888.00 2014-02-27 21:52:36.375 058 12534.60 20.18 54858.03 88888.00 2014-02-27 21:52:36.500 058 12534.58 20.15 54858.03 88888.00 2014-02-27 21:52:36.625 058 12534.58 20.12 54858.03 88888.00 2014-02-27 21:52:36.750 058 12534.60 20.12 54858.00 88888.00 2014-02-27 21:52:36.875 058 12534.50 20.07 54857.97 88888.00 2014-02-27 21:52:37.000 058 12534.42 20.07 54857.95 88888.00 2014-02-27 21:52:37.125 058 12534.45 20.05 54857.97 88888.00 2014-02-27 21:52:37.250 058 12534.48 20.05 54857.97 88888.00 2014-02-27 21:52:37.375 058 12534.50 20.05 54857.97 88888.00 2014-02-27 21:52:37.500 058 12534.48 20.02 54858.00 88888.00 2014-02-27 21:52:37.625 058 12534.42 20.02 54857.95 88888.00 2014-02-27 21:52:37.750 058 12534.42 20.07 54857.93 88888.00 2014-02-27 21:52:37.875 058 12534.40 20.05 54857.93 88888.00 2014-02-27 21:52:38.000 058 12534.38 20.07 54857.88 88888.00 2014-02-27 21:52:38.125 058 12534.33 20.07 54857.90 88888.00 2014-02-27 21:52:38.250 058 12534.27 20.10 54857.90 88888.00 2014-02-27 21:52:38.375 058 12534.27 20.12 54857.85 88888.00 2014-02-27 21:52:38.500 058 12534.33 20.15 54857.85 88888.00 2014-02-27 21:52:38.625 058 12534.35 20.23 54857.82 88888.00 2014-02-27 21:52:38.750 058 12534.38 20.25 54857.80 88888.00 2014-02-27 21:52:38.875 058 12534.40 20.25 54857.78 88888.00 2014-02-27 21:52:39.000 058 12534.45 20.30 54857.75 88888.00 2014-02-27 21:52:39.125 058 12534.48 20.35 54857.75 88888.00 2014-02-27 21:52:39.250 058 12534.50 20.40 54857.72 88888.00 2014-02-27 21:52:39.375 058 12534.60 20.40 54857.65 88888.00 2014-02-27 21:52:39.500 058 12534.62 20.43 54857.65 88888.00 2014-02-27 21:52:39.625 058 12534.65 20.48 54857.65 88888.00 2014-02-27 21:52:39.750 058 12534.65 20.55 54857.62 88888.00 2014-02-27 21:52:39.875 058 12534.70 20.57 54857.62 88888.00 2014-02-27 21:52:40.000 058 12534.85 20.68 54857.57 88888.00 2014-02-27 21:52:40.125 058 12535.00 20.75 54857.57 88888.00 2014-02-27 21:52:40.250 058 12535.02 20.80 54857.53 88888.00 2014-02-27 21:52:40.375 058 12535.08 20.85 54857.50 88888.00 2014-02-27 21:52:40.500 058 12535.15 20.93 54857.47 88888.00 2014-02-27 21:52:40.625 058 12535.20 20.95 54857.45 88888.00 2014-02-27 21:52:40.750 058 12535.23 21.00 54857.43 88888.00 2014-02-27 21:52:40.875 058 12535.33 21.10 54857.43 88888.00 2014-02-27 21:52:41.000 058 12535.42 21.12 54857.38 88888.00 2014-02-27 21:52:41.125 058 12535.48 21.20 54857.30 88888.00 2014-02-27 21:52:41.250 058 12535.55 21.27 54857.28 88888.00 2014-02-27 21:52:41.375 058 12535.60 21.32 54857.28 88888.00 2014-02-27 21:52:41.500 058 12535.60 21.40 54857.22 88888.00 2014-02-27 21:52:41.625 058 12535.62 21.45 54857.18 88888.00 2014-02-27 21:52:41.750 058 12535.70 21.50 54857.12 88888.00 2014-02-27 21:52:41.875 058 12535.67 21.55 54857.10 88888.00 2014-02-27 21:52:42.000 058 12535.73 21.57 54857.05 88888.00 2014-02-27 21:52:42.125 058 12535.70 21.60 54857.03 88888.00 2014-02-27 21:52:42.250 058 12535.67 21.65 54857.00 88888.00 2014-02-27 21:52:42.375 058 12535.70 21.70 54856.97 88888.00 2014-02-27 21:52:42.500 058 12535.80 21.77 54856.95 88888.00 2014-02-27 21:52:42.625 058 12535.80 21.80 54856.90 88888.00 2014-02-27 21:52:42.750 058 12535.80 21.85 54856.88 88888.00 2014-02-27 21:52:42.875 058 12535.80 21.90 54856.88 88888.00 2014-02-27 21:52:43.000 058 12535.77 21.90 54856.85 88888.00 2014-02-27 21:52:43.125 058 12535.73 21.88 54856.82 88888.00 2014-02-27 21:52:43.250 058 12535.80 21.88 54856.82 88888.00 2014-02-27 21:52:43.375 058 12535.80 21.93 54856.80 88888.00 2014-02-27 21:52:43.500 058 12535.67 21.93 54856.82 88888.00 2014-02-27 21:52:43.625 058 12535.60 21.98 54856.80 88888.00 2014-02-27 21:52:43.750 058 12535.55 21.98 54856.78 88888.00 2014-02-27 21:52:43.875 058 12535.45 21.95 54856.72 88888.00 2014-02-27 21:52:44.000 058 12535.50 21.93 54856.68 88888.00 2014-02-27 21:52:44.125 058 12535.52 21.95 54856.70 88888.00 2014-02-27 21:52:44.250 058 12535.45 21.95 54856.70 88888.00 2014-02-27 21:52:44.375 058 12535.40 21.95 54856.68 88888.00 2014-02-27 21:52:44.500 058 12535.30 21.98 54856.65 88888.00 2014-02-27 21:52:44.625 058 12535.27 21.95 54856.62 88888.00 2014-02-27 21:52:44.750 058 12535.25 21.93 54856.62 88888.00 2014-02-27 21:52:44.875 058 12535.20 21.90 54856.60 88888.00 2014-02-27 21:52:45.000 058 12535.10 21.88 54856.57 88888.00 2014-02-27 21:52:45.125 058 12535.00 21.85 54856.60 88888.00 2014-02-27 21:52:45.250 058 12534.88 21.82 54856.60 88888.00 2014-02-27 21:52:45.375 058 12534.83 21.77 54856.60 88888.00 2014-02-27 21:52:45.500 058 12534.77 21.77 54856.60 88888.00 2014-02-27 21:52:45.625 058 12534.67 21.73 54856.55 88888.00 2014-02-27 21:52:45.750 058 12534.58 21.70 54856.53 88888.00 2014-02-27 21:52:45.875 058 12534.50 21.68 54856.53 88888.00 2014-02-27 21:52:46.000 058 12534.48 21.65 54856.53 88888.00 2014-02-27 21:52:46.125 058 12534.42 21.65 54856.53 88888.00 2014-02-27 21:52:46.250 058 12534.35 21.62 54856.50 88888.00 2014-02-27 21:52:46.375 058 12534.23 21.62 54856.50 88888.00 2014-02-27 21:52:46.500 058 12534.08 21.62 54856.50 88888.00 2014-02-27 21:52:46.625 058 12534.05 21.60 54856.50 88888.00 2014-02-27 21:52:46.750 058 12534.08 21.57 54856.47 88888.00 2014-02-27 21:52:46.875 058 12534.05 21.55 54856.45 88888.00 2014-02-27 21:52:47.000 058 12533.98 21.52 54856.45 88888.00 2014-02-27 21:52:47.125 058 12533.90 21.50 54856.45 88888.00 2014-02-27 21:52:47.250 058 12533.83 21.50 54856.45 88888.00 2014-02-27 21:52:47.375 058 12533.77 21.55 54856.47 88888.00 2014-02-27 21:52:47.500 058 12533.67 21.55 54856.45 88888.00 2014-02-27 21:52:47.625 058 12533.62 21.57 54856.45 88888.00 2014-02-27 21:52:47.750 058 12533.62 21.57 54856.45 88888.00 2014-02-27 21:52:47.875 058 12533.70 21.57 54856.43 88888.00 2014-02-27 21:52:48.000 058 12533.67 21.57 54856.38 88888.00 2014-02-27 21:52:48.125 058 12533.65 21.60 54856.40 88888.00 2014-02-27 21:52:48.250 058 12533.62 21.60 54856.40 88888.00 2014-02-27 21:52:48.375 058 12533.65 21.62 54856.38 88888.00 2014-02-27 21:52:48.500 058 12533.62 21.65 54856.38 88888.00 2014-02-27 21:52:48.625 058 12533.67 21.68 54856.38 88888.00 2014-02-27 21:52:48.750 058 12533.75 21.70 54856.35 88888.00 2014-02-27 21:52:48.875 058 12533.73 21.73 54856.32 88888.00 2014-02-27 21:52:49.000 058 12533.73 21.68 54856.32 88888.00 2014-02-27 21:52:49.125 058 12533.75 21.70 54856.30 88888.00 2014-02-27 21:52:49.250 058 12533.80 21.77 54856.30 88888.00 2014-02-27 21:52:49.375 058 12533.90 21.80 54856.28 88888.00 2014-02-27 21:52:49.500 058 12533.92 21.85 54856.25 88888.00 2014-02-27 21:52:49.625 058 12534.00 21.82 54856.22 88888.00 2014-02-27 21:52:49.750 058 12534.08 21.90 54856.22 88888.00 2014-02-27 21:52:49.875 058 12534.15 21.95 54856.20 88888.00 2014-02-27 21:52:50.000 058 12534.23 22.00 54856.18 88888.00 2014-02-27 21:52:50.125 058 12534.27 22.07 54856.18 88888.00 2014-02-27 21:52:50.250 058 12534.27 22.05 54856.15 88888.00 2014-02-27 21:52:50.375 058 12534.40 22.07 54856.12 88888.00 2014-02-27 21:52:50.500 058 12534.55 22.12 54856.12 88888.00 2014-02-27 21:52:50.625 058 12534.70 22.18 54856.10 88888.00 2014-02-27 21:52:50.750 058 12534.77 22.20 54856.07 88888.00 2014-02-27 21:52:50.875 058 12534.80 22.23 54856.07 88888.00 2014-02-27 21:52:51.000 058 12534.85 22.23 54856.05 88888.00 2014-02-27 21:52:51.125 058 12534.92 22.23 54856.03 88888.00 2014-02-27 21:52:51.250 058 12534.95 22.23 54856.03 88888.00 2014-02-27 21:52:51.375 058 12535.08 22.30 54856.00 88888.00 2014-02-27 21:52:51.500 058 12535.17 22.27 54856.00 88888.00 2014-02-27 21:52:51.625 058 12535.25 22.30 54855.95 88888.00 2014-02-27 21:52:51.750 058 12535.30 22.35 54855.95 88888.00 2014-02-27 21:52:51.875 058 12535.35 22.35 54855.95 88888.00 2014-02-27 21:52:52.000 058 12535.35 22.35 54855.90 88888.00 2014-02-27 21:52:52.125 058 12535.40 22.38 54855.88 88888.00 2014-02-27 21:52:52.250 058 12535.48 22.38 54855.85 88888.00 2014-02-27 21:52:52.375 058 12535.60 22.35 54855.82 88888.00 2014-02-27 21:52:52.500 058 12535.60 22.38 54855.80 88888.00 2014-02-27 21:52:52.625 058 12535.62 22.38 54855.78 88888.00 2014-02-27 21:52:52.750 058 12535.67 22.38 54855.78 88888.00 2014-02-27 21:52:52.875 058 12535.80 22.35 54855.75 88888.00 2014-02-27 21:52:53.000 058 12535.83 22.32 54855.70 88888.00 2014-02-27 21:52:53.125 058 12535.80 22.35 54855.72 88888.00 2014-02-27 21:52:53.250 058 12535.80 22.30 54855.72 88888.00 2014-02-27 21:52:53.375 058 12535.83 22.30 54855.68 88888.00 2014-02-27 21:52:53.500 058 12535.80 22.25 54855.65 88888.00 2014-02-27 21:52:53.625 058 12535.88 22.23 54855.65 88888.00 2014-02-27 21:52:53.750 058 12536.00 22.20 54855.65 88888.00 2014-02-27 21:52:53.875 058 12535.95 22.15 54855.65 88888.00 2014-02-27 21:52:54.000 058 12535.95 22.15 54855.60 88888.00 2014-02-27 21:52:54.125 058 12536.00 22.15 54855.60 88888.00 2014-02-27 21:52:54.250 058 12535.98 22.07 54855.60 88888.00 2014-02-27 21:52:54.375 058 12535.95 22.05 54855.62 88888.00 2014-02-27 21:52:54.500 058 12535.85 22.02 54855.62 88888.00 2014-02-27 21:52:54.625 058 12535.80 21.98 54855.57 88888.00 2014-02-27 21:52:54.750 058 12535.85 22.00 54855.60 88888.00 2014-02-27 21:52:54.875 058 12535.83 21.98 54855.57 88888.00 2014-02-27 21:52:55.000 058 12535.80 21.98 54855.55 88888.00 2014-02-27 21:52:55.125 058 12535.77 21.93 54855.55 88888.00 2014-02-27 21:52:55.250 058 12535.77 21.85 54855.53 88888.00 2014-02-27 21:52:55.375 058 12535.83 21.82 54855.53 88888.00 2014-02-27 21:52:55.500 058 12535.75 21.82 54855.50 88888.00 2014-02-27 21:52:55.625 058 12535.77 21.80 54855.50 88888.00 2014-02-27 21:52:55.750 058 12535.75 21.82 54855.45 88888.00 2014-02-27 21:52:55.875 058 12535.75 21.80 54855.45 88888.00 2014-02-27 21:52:56.000 058 12535.83 21.77 54855.43 88888.00 2014-02-27 21:52:56.125 058 12535.85 21.73 54855.45 88888.00 2014-02-27 21:52:56.250 058 12535.75 21.73 54855.43 88888.00 2014-02-27 21:52:56.375 058 12535.80 21.75 54855.45 88888.00 2014-02-27 21:52:56.500 058 12535.77 21.75 54855.43 88888.00 2014-02-27 21:52:56.625 058 12535.75 21.73 54855.40 88888.00 2014-02-27 21:52:56.750 058 12535.75 21.73 54855.43 88888.00 2014-02-27 21:52:56.875 058 12535.70 21.70 54855.35 88888.00 2014-02-27 21:52:57.000 058 12535.62 21.73 54855.35 88888.00 2014-02-27 21:52:57.125 058 12535.60 21.75 54855.38 88888.00 2014-02-27 21:52:57.250 058 12535.60 21.75 54855.38 88888.00 2014-02-27 21:52:57.375 058 12535.58 21.77 54855.38 88888.00 2014-02-27 21:52:57.500 058 12535.55 21.80 54855.35 88888.00 2014-02-27 21:52:57.625 058 12535.60 21.80 54855.32 88888.00 2014-02-27 21:52:57.750 058 12535.60 21.85 54855.30 88888.00 2014-02-27 21:52:57.875 058 12535.55 21.85 54855.30 88888.00 2014-02-27 21:52:58.000 058 12535.52 21.90 54855.28 88888.00 2014-02-27 21:52:58.125 058 12535.45 21.90 54855.25 88888.00 2014-02-27 21:52:58.250 058 12535.40 21.93 54855.22 88888.00 2014-02-27 21:52:58.375 058 12535.45 21.95 54855.25 88888.00 2014-02-27 21:52:58.500 058 12535.50 22.00 54855.22 88888.00 2014-02-27 21:52:58.625 058 12535.52 22.05 54855.20 88888.00 2014-02-27 21:52:58.750 058 12535.55 22.10 54855.20 88888.00 2014-02-27 21:52:58.875 058 12535.50 22.15 54855.20 88888.00 2014-02-27 21:52:59.000 058 12535.45 22.20 54855.18 88888.00 2014-02-27 21:52:59.125 058 12535.48 22.25 54855.18 88888.00 2014-02-27 21:52:59.250 058 12535.52 22.27 54855.15 88888.00 2014-02-27 21:52:59.375 058 12535.58 22.30 54855.15 88888.00 2014-02-27 21:52:59.500 058 12535.58 22.35 54855.12 88888.00 2014-02-27 21:52:59.625 058 12535.55 22.40 54855.12 88888.00 2014-02-27 21:52:59.750 058 12535.55 22.43 54855.10 88888.00 2014-02-27 21:52:59.875 058 12535.55 22.45 54855.10 88888.00 2014-02-27 21:53:00.000 058 12535.60 22.52 54855.07 88888.00 2014-02-27 21:53:00.125 058 12535.62 22.60 54855.05 88888.00 2014-02-27 21:53:00.250 058 12535.48 22.62 54855.00 88888.00 2014-02-27 21:53:00.375 058 12535.48 22.70 54855.00 88888.00 2014-02-27 21:53:00.500 058 12535.55 22.77 54855.00 88888.00 2014-02-27 21:53:00.625 058 12535.58 22.82 54854.93 88888.00 2014-02-27 21:53:00.750 058 12535.60 22.88 54854.93 88888.00 2014-02-27 21:53:00.875 058 12535.62 22.93 54854.90 88888.00 2014-02-27 21:53:01.000 058 12535.65 23.00 54854.88 88888.00 2014-02-27 21:53:01.125 058 12535.65 23.07 54854.90 88888.00 2014-02-27 21:53:01.250 058 12535.62 23.15 54854.93 88888.00 2014-02-27 21:53:01.375 058 12535.73 23.20 54854.88 88888.00 2014-02-27 21:53:01.500 058 12535.77 23.23 54854.85 88888.00 2014-02-27 21:53:01.625 058 12535.75 23.27 54854.82 88888.00 2014-02-27 21:53:01.750 058 12535.67 23.35 54854.75 88888.00 2014-02-27 21:53:01.875 058 12535.65 23.40 54854.70 88888.00 2014-02-27 21:53:02.000 058 12535.60 23.48 54854.68 88888.00 2014-02-27 21:53:02.125 058 12535.62 23.52 54854.68 88888.00 2014-02-27 21:53:02.250 058 12535.67 23.60 54854.65 88888.00 2014-02-27 21:53:02.375 058 12535.70 23.68 54854.62 88888.00 2014-02-27 21:53:02.500 058 12535.67 23.75 54854.62 88888.00 2014-02-27 21:53:02.625 058 12535.62 23.77 54854.60 88888.00 2014-02-27 21:53:02.750 058 12535.65 23.88 54854.60 88888.00 2014-02-27 21:53:02.875 058 12535.70 23.95 54854.57 88888.00 2014-02-27 21:53:03.000 058 12535.75 24.02 54854.57 88888.00 2014-02-27 21:53:03.125 058 12535.73 24.10 54854.57 88888.00 2014-02-27 21:53:03.250 058 12535.65 24.18 54854.57 88888.00 2014-02-27 21:53:03.375 058 12535.62 24.25 54854.53 88888.00 2014-02-27 21:53:03.500 058 12535.65 24.30 54854.47 88888.00 2014-02-27 21:53:03.625 058 12535.58 24.32 54854.43 88888.00 2014-02-27 21:53:03.750 058 12535.50 24.40 54854.43 88888.00 2014-02-27 21:53:03.875 058 12535.55 24.52 54854.40 88888.00 2014-02-27 21:53:04.000 058 12535.55 24.57 54854.38 88888.00 2014-02-27 21:53:04.125 058 12535.60 24.60 54854.35 88888.00 2014-02-27 21:53:04.250 058 12535.62 24.68 54854.32 88888.00 2014-02-27 21:53:04.375 058 12535.62 24.75 54854.28 88888.00 2014-02-27 21:53:04.500 058 12535.67 24.80 54854.30 88888.00 2014-02-27 21:53:04.625 058 12535.73 24.88 54854.28 88888.00 2014-02-27 21:53:04.750 058 12535.67 24.95 54854.22 88888.00 2014-02-27 21:53:04.875 058 12535.65 24.98 54854.18 88888.00 2014-02-27 21:53:05.000 058 12535.67 25.02 54854.12 88888.00 2014-02-27 21:53:05.125 058 12535.75 25.12 54854.18 88888.00 2014-02-27 21:53:05.250 058 12535.73 25.23 54854.18 88888.00 2014-02-27 21:53:05.375 058 12535.73 25.27 54854.12 88888.00 2014-02-27 21:53:05.500 058 12535.65 25.32 54854.10 88888.00 2014-02-27 21:53:05.625 058 12535.70 25.40 54854.05 88888.00 2014-02-27 21:53:05.750 058 12535.77 25.50 54854.03 88888.00 2014-02-27 21:53:05.875 058 12535.80 25.55 54854.00 88888.00 2014-02-27 21:53:06.000 058 12535.85 25.55 54853.97 88888.00 2014-02-27 21:53:06.125 058 12535.85 25.60 54853.97 88888.00 2014-02-27 21:53:06.250 058 12535.80 25.70 54854.00 88888.00 2014-02-27 21:53:06.375 058 12535.83 25.73 54853.95 88888.00 2014-02-27 21:53:06.500 058 12535.85 25.77 54853.93 88888.00 2014-02-27 21:53:06.625 058 12536.00 25.80 54853.93 88888.00 2014-02-27 21:53:06.750 058 12536.02 25.82 54853.90 88888.00 2014-02-27 21:53:06.875 058 12536.00 25.85 54853.90 88888.00 2014-02-27 21:53:07.000 058 12536.02 25.90 54853.88 88888.00 2014-02-27 21:53:07.125 058 12536.10 25.95 54853.88 88888.00 2014-02-27 21:53:07.250 058 12536.10 25.98 54853.80 88888.00 2014-02-27 21:53:07.375 058 12536.17 26.00 54853.80 88888.00 2014-02-27 21:53:07.500 058 12536.23 26.05 54853.78 88888.00 2014-02-27 21:53:07.625 058 12536.27 26.07 54853.78 88888.00 2014-02-27 21:53:07.750 058 12536.30 26.10 54853.72 88888.00 2014-02-27 21:53:07.875 058 12536.35 26.15 54853.75 88888.00 2014-02-27 21:53:08.000 058 12536.38 26.15 54853.70 88888.00 2014-02-27 21:53:08.125 058 12536.42 26.12 54853.70 88888.00 2014-02-27 21:53:08.250 058 12536.45 26.18 54853.68 88888.00 2014-02-27 21:53:08.375 058 12536.50 26.20 54853.62 88888.00 2014-02-27 21:53:08.500 058 12536.45 26.20 54853.62 88888.00 2014-02-27 21:53:08.625 058 12536.52 26.23 54853.68 88888.00 2014-02-27 21:53:08.750 058 12536.52 26.23 54853.68 88888.00 2014-02-27 21:53:08.875 058 12536.60 26.23 54853.65 88888.00 2014-02-27 21:53:09.000 058 12536.62 26.20 54853.62 88888.00 2014-02-27 21:53:09.125 058 12536.70 26.18 54853.62 88888.00 2014-02-27 21:53:09.250 058 12536.73 26.15 54853.60 88888.00 2014-02-27 21:53:09.375 058 12536.75 26.15 54853.60 88888.00 2014-02-27 21:53:09.500 058 12536.70 26.15 54853.62 88888.00 2014-02-27 21:53:09.625 058 12536.65 26.10 54853.62 88888.00 2014-02-27 21:53:09.750 058 12536.67 26.07 54853.60 88888.00 2014-02-27 21:53:09.875 058 12536.77 26.02 54853.60 88888.00 2014-02-27 21:53:10.000 058 12536.77 26.00 54853.57 88888.00 2014-02-27 21:53:10.125 058 12536.75 25.98 54853.60 88888.00 2014-02-27 21:53:10.250 058 12536.77 25.93 54853.60 88888.00 2014-02-27 21:53:10.375 058 12536.77 25.93 54853.60 88888.00 2014-02-27 21:53:10.500 058 12536.73 25.82 54853.57 88888.00 2014-02-27 21:53:10.625 058 12536.70 25.80 54853.57 88888.00 2014-02-27 21:53:10.750 058 12536.75 25.75 54853.57 88888.00 2014-02-27 21:53:10.875 058 12536.85 25.70 54853.57 88888.00 2014-02-27 21:53:11.000 058 12536.88 25.65 54853.55 88888.00 2014-02-27 21:53:11.125 058 12536.83 25.62 54853.57 88888.00 2014-02-27 21:53:11.250 058 12536.80 25.55 54853.57 88888.00 2014-02-27 21:53:11.375 058 12536.83 25.50 54853.57 88888.00 2014-02-27 21:53:11.500 058 12536.80 25.50 54853.60 88888.00 2014-02-27 21:53:11.625 058 12536.80 25.45 54853.60 88888.00 2014-02-27 21:53:11.750 058 12536.80 25.38 54853.60 88888.00 2014-02-27 21:53:11.875 058 12536.75 25.32 54853.60 88888.00 2014-02-27 21:53:12.000 058 12536.75 25.25 54853.62 88888.00 2014-02-27 21:53:12.125 058 12536.70 25.20 54853.65 88888.00 2014-02-27 21:53:12.250 058 12536.70 25.12 54853.65 88888.00 2014-02-27 21:53:12.375 058 12536.70 25.05 54853.65 88888.00 2014-02-27 21:53:12.500 058 12536.70 25.00 54853.62 88888.00 2014-02-27 21:53:12.625 058 12536.75 24.95 54853.62 88888.00 2014-02-27 21:53:12.750 058 12536.73 24.93 54853.62 88888.00 2014-02-27 21:53:12.875 058 12536.67 24.88 54853.62 88888.00 2014-02-27 21:53:13.000 058 12536.67 24.82 54853.68 88888.00 2014-02-27 21:53:13.125 058 12536.65 24.80 54853.65 88888.00 2014-02-27 21:53:13.250 058 12536.62 24.77 54853.70 88888.00 2014-02-27 21:53:13.375 058 12536.70 24.73 54853.68 88888.00 2014-02-27 21:53:13.500 058 12536.62 24.68 54853.68 88888.00 2014-02-27 21:53:13.625 058 12536.55 24.62 54853.68 88888.00 2014-02-27 21:53:13.750 058 12536.50 24.62 54853.70 88888.00 2014-02-27 21:53:13.875 058 12536.52 24.57 54853.68 88888.00 2014-02-27 21:53:14.000 058 12536.52 24.50 54853.68 88888.00 2014-02-27 21:53:14.125 058 12536.50 24.48 54853.72 88888.00 2014-02-27 21:53:14.250 058 12536.40 24.40 54853.72 88888.00 2014-02-27 21:53:14.375 058 12536.35 24.35 54853.70 88888.00 2014-02-27 21:53:14.500 058 12536.30 24.30 54853.70 88888.00 2014-02-27 21:53:14.625 058 12536.35 24.27 54853.70 88888.00 2014-02-27 21:53:14.750 058 12536.48 24.27 54853.70 88888.00 2014-02-27 21:53:14.875 058 12536.48 24.25 54853.72 88888.00 2014-02-27 21:53:15.000 058 12536.45 24.20 54853.70 88888.00 2014-02-27 21:53:15.125 058 12536.40 24.18 54853.72 88888.00 2014-02-27 21:53:15.250 058 12536.42 24.15 54853.75 88888.00 2014-02-27 21:53:15.375 058 12536.48 24.12 54853.72 88888.00 2014-02-27 21:53:15.500 058 12536.42 24.07 54853.70 88888.00 2014-02-27 21:53:15.625 058 12536.45 24.05 54853.72 88888.00 2014-02-27 21:53:15.750 058 12536.48 24.07 54853.75 88888.00 2014-02-27 21:53:15.875 058 12536.48 24.05 54853.75 88888.00 2014-02-27 21:53:16.000 058 12536.42 24.02 54853.70 88888.00 2014-02-27 21:53:16.125 058 12536.42 24.02 54853.72 88888.00 2014-02-27 21:53:16.250 058 12536.45 23.98 54853.75 88888.00 2014-02-27 21:53:16.375 058 12536.52 23.98 54853.75 88888.00 2014-02-27 21:53:16.500 058 12536.50 23.95 54853.75 88888.00 2014-02-27 21:53:16.625 058 12536.45 23.98 54853.72 88888.00 2014-02-27 21:53:16.750 058 12536.45 23.98 54853.70 88888.00 2014-02-27 21:53:16.875 058 12536.45 23.95 54853.72 88888.00 2014-02-27 21:53:17.000 058 12536.45 23.90 54853.72 88888.00 2014-02-27 21:53:17.125 058 12536.48 23.88 54853.72 88888.00 2014-02-27 21:53:17.250 058 12536.55 23.88 54853.70 88888.00 2014-02-27 21:53:17.375 058 12536.65 23.88 54853.70 88888.00 2014-02-27 21:53:17.500 058 12536.70 23.88 54853.72 88888.00 2014-02-27 21:53:17.625 058 12536.73 23.82 54853.70 88888.00 2014-02-27 21:53:17.750 058 12536.77 23.85 54853.72 88888.00 2014-02-27 21:53:17.875 058 12536.80 23.85 54853.70 88888.00 2014-02-27 21:53:18.000 058 12536.85 23.85 54853.68 88888.00 2014-02-27 21:53:18.125 058 12536.92 23.85 54853.70 88888.00 2014-02-27 21:53:18.250 058 12536.98 23.82 54853.70 88888.00 2014-02-27 21:53:18.375 058 12537.10 23.80 54853.68 88888.00 2014-02-27 21:53:18.500 058 12537.15 23.77 54853.65 88888.00 2014-02-27 21:53:18.625 058 12537.17 23.75 54853.65 88888.00 2014-02-27 21:53:18.750 058 12537.25 23.77 54853.68 88888.00 2014-02-27 21:53:18.875 058 12537.35 23.77 54853.68 88888.00 2014-02-27 21:53:19.000 058 12537.42 23.75 54853.65 88888.00 2014-02-27 21:53:19.125 058 12537.50 23.77 54853.65 88888.00 2014-02-27 21:53:19.250 058 12537.58 23.77 54853.65 88888.00 2014-02-27 21:53:19.375 058 12537.50 23.75 54853.62 88888.00 2014-02-27 21:53:19.500 058 12537.52 23.70 54853.65 88888.00 2014-02-27 21:53:19.625 058 12537.60 23.73 54853.62 88888.00 2014-02-27 21:53:19.750 058 12537.67 23.73 54853.62 88888.00 2014-02-27 21:53:19.875 058 12537.70 23.70 54853.60 88888.00 2014-02-27 21:53:20.000 058 12537.80 23.73 54853.60 88888.00 2014-02-27 21:53:20.125 058 12537.90 23.73 54853.60 88888.00 2014-02-27 21:53:20.250 058 12537.88 23.70 54853.60 88888.00 2014-02-27 21:53:20.375 058 12537.95 23.65 54853.60 88888.00 2014-02-27 21:53:20.500 058 12538.02 23.68 54853.60 88888.00 2014-02-27 21:53:20.625 058 12538.08 23.68 54853.57 88888.00 2014-02-27 21:53:20.750 058 12538.10 23.68 54853.55 88888.00 2014-02-27 21:53:20.875 058 12538.12 23.65 54853.55 88888.00 2014-02-27 21:53:21.000 058 12538.20 23.62 54853.53 88888.00 2014-02-27 21:53:21.125 058 12538.25 23.60 54853.53 88888.00 2014-02-27 21:53:21.250 058 12538.25 23.57 54853.53 88888.00 2014-02-27 21:53:21.375 058 12538.40 23.55 54853.50 88888.00 2014-02-27 21:53:21.500 058 12538.50 23.55 54853.47 88888.00 2014-02-27 21:53:21.625 058 12538.52 23.55 54853.47 88888.00 2014-02-27 21:53:21.750 058 12538.60 23.57 54853.47 88888.00 2014-02-27 21:53:21.875 058 12538.70 23.55 54853.47 88888.00 2014-02-27 21:53:22.000 058 12538.83 23.52 54853.45 88888.00 2014-02-27 21:53:22.125 058 12538.88 23.48 54853.47 88888.00 2014-02-27 21:53:22.250 058 12538.90 23.48 54853.47 88888.00 2014-02-27 21:53:22.375 058 12538.98 23.45 54853.45 88888.00 2014-02-27 21:53:22.500 058 12539.00 23.43 54853.43 88888.00 2014-02-27 21:53:22.625 058 12539.05 23.40 54853.40 88888.00 2014-02-27 21:53:22.750 058 12539.05 23.40 54853.38 88888.00 2014-02-27 21:53:22.875 058 12539.02 23.35 54853.35 88888.00 2014-02-27 21:53:23.000 058 12539.12 23.30 54853.35 88888.00 2014-02-27 21:53:23.125 058 12539.20 23.32 54853.38 88888.00 2014-02-27 21:53:23.250 058 12539.23 23.25 54853.35 88888.00 2014-02-27 21:53:23.375 058 12539.27 23.27 54853.32 88888.00 2014-02-27 21:53:23.500 058 12539.25 23.23 54853.30 88888.00 2014-02-27 21:53:23.625 058 12539.23 23.20 54853.28 88888.00 2014-02-27 21:53:23.750 058 12539.30 23.20 54853.30 88888.00 2014-02-27 21:53:23.875 058 12539.40 23.18 54853.28 88888.00 2014-02-27 21:53:24.000 058 12539.45 23.18 54853.28 88888.00 2014-02-27 21:53:24.125 058 12539.52 23.15 54853.25 88888.00 2014-02-27 21:53:24.250 058 12539.50 23.10 54853.25 88888.00 2014-02-27 21:53:24.375 058 12539.55 23.07 54853.20 88888.00 2014-02-27 21:53:24.500 058 12539.55 23.05 54853.15 88888.00 2014-02-27 21:53:24.625 058 12539.65 23.05 54853.18 88888.00 2014-02-27 21:53:24.750 058 12539.70 23.02 54853.18 88888.00 2014-02-27 21:53:24.875 058 12539.75 22.98 54853.15 88888.00 2014-02-27 21:53:25.000 058 12539.83 22.95 54853.12 88888.00 2014-02-27 21:53:25.125 058 12539.92 22.90 54853.12 88888.00 2014-02-27 21:53:25.250 058 12539.90 22.88 54853.12 88888.00 2014-02-27 21:53:25.375 058 12539.88 22.88 54853.15 88888.00 2014-02-27 21:53:25.500 058 12539.83 22.85 54853.15 88888.00 2014-02-27 21:53:25.625 058 12539.88 22.80 54853.10 88888.00 2014-02-27 21:53:25.750 058 12539.90 22.75 54853.10 88888.00 2014-02-27 21:53:25.875 058 12539.90 22.75 54853.12 88888.00 2014-02-27 21:53:26.000 058 12539.92 22.77 54853.10 88888.00 2014-02-27 21:53:26.125 058 12539.95 22.73 54853.10 88888.00 2014-02-27 21:53:26.250 058 12539.92 22.65 54853.05 88888.00 2014-02-27 21:53:26.375 058 12540.02 22.60 54853.05 88888.00 2014-02-27 21:53:26.500 058 12540.05 22.60 54853.07 88888.00 2014-02-27 21:53:26.625 058 12540.05 22.57 54853.10 88888.00 2014-02-27 21:53:26.750 058 12540.02 22.55 54853.05 88888.00 2014-02-27 21:53:26.875 058 12539.98 22.52 54853.03 88888.00 2014-02-27 21:53:27.000 058 12539.90 22.45 54853.00 88888.00 2014-02-27 21:53:27.125 058 12539.92 22.43 54853.03 88888.00 2014-02-27 21:53:27.250 058 12539.90 22.38 54853.00 88888.00 2014-02-27 21:53:27.375 058 12539.92 22.38 54853.03 88888.00 2014-02-27 21:53:27.500 058 12539.92 22.32 54853.03 88888.00 2014-02-27 21:53:27.625 058 12539.92 22.27 54853.00 88888.00 2014-02-27 21:53:27.750 058 12539.85 22.23 54852.97 88888.00 2014-02-27 21:53:27.875 058 12539.85 22.18 54852.97 88888.00 2014-02-27 21:53:28.000 058 12539.85 22.15 54852.95 88888.00 2014-02-27 21:53:28.125 058 12539.90 22.12 54852.97 88888.00 2014-02-27 21:53:28.250 058 12539.88 22.10 54853.00 88888.00 2014-02-27 21:53:28.375 058 12539.90 22.05 54853.00 88888.00 2014-02-27 21:53:28.500 058 12539.98 22.05 54852.97 88888.00 2014-02-27 21:53:28.625 058 12539.92 22.02 54852.97 88888.00 2014-02-27 21:53:28.750 058 12539.90 21.98 54852.95 88888.00 2014-02-27 21:53:28.875 058 12539.90 21.98 54852.97 88888.00 2014-02-27 21:53:29.000 058 12539.85 21.90 54852.95 88888.00 2014-02-27 21:53:29.125 058 12539.85 21.88 54852.97 88888.00 2014-02-27 21:53:29.250 058 12539.80 21.82 54852.97 88888.00 2014-02-27 21:53:29.375 058 12539.85 21.80 54852.95 88888.00 2014-02-27 21:53:29.500 058 12539.77 21.75 54852.93 88888.00 2014-02-27 21:53:29.625 058 12539.70 21.73 54852.95 88888.00 2014-02-27 21:53:29.750 058 12539.62 21.70 54852.97 88888.00 2014-02-27 21:53:29.875 058 12539.55 21.65 54852.97 88888.00 2014-02-27 21:53:30.000 058 12539.52 21.62 54852.97 88888.00 2014-02-27 21:53:30.125 058 12539.48 21.60 54853.00 88888.00 2014-02-27 21:53:30.250 058 12539.38 21.55 54853.03 88888.00 2014-02-27 21:53:30.375 058 12539.42 21.55 54853.03 88888.00 2014-02-27 21:53:30.500 058 12539.38 21.52 54853.03 88888.00 2014-02-27 21:53:30.625 058 12539.30 21.45 54853.00 88888.00 2014-02-27 21:53:30.750 058 12539.25 21.45 54853.00 88888.00 2014-02-27 21:53:30.875 058 12539.25 21.45 54853.00 88888.00 2014-02-27 21:53:31.000 058 12539.23 21.43 54853.00 88888.00 2014-02-27 21:53:31.125 058 12539.17 21.38 54853.05 88888.00 2014-02-27 21:53:31.250 058 12539.05 21.32 54853.03 88888.00 2014-02-27 21:53:31.375 058 12539.05 21.32 54853.00 88888.00 2014-02-27 21:53:31.500 058 12539.08 21.32 54853.00 88888.00 2014-02-27 21:53:31.625 058 12539.05 21.32 54853.05 88888.00 2014-02-27 21:53:31.750 058 12538.95 21.30 54853.00 88888.00 2014-02-27 21:53:31.875 058 12538.92 21.27 54853.00 88888.00 2014-02-27 21:53:32.000 058 12538.90 21.25 54853.03 88888.00 2014-02-27 21:53:32.125 058 12538.90 21.23 54853.03 88888.00 2014-02-27 21:53:32.250 058 12538.88 21.20 54853.05 88888.00 2014-02-27 21:53:32.375 058 12538.88 21.20 54853.05 88888.00 2014-02-27 21:53:32.500 058 12538.88 21.18 54853.05 88888.00 2014-02-27 21:53:32.625 058 12538.83 21.18 54853.05 88888.00 2014-02-27 21:53:32.750 058 12538.80 21.18 54853.05 88888.00 2014-02-27 21:53:32.875 058 12538.77 21.15 54853.05 88888.00 2014-02-27 21:53:33.000 058 12538.73 21.15 54853.03 88888.00 2014-02-27 21:53:33.125 058 12538.67 21.18 54853.05 88888.00 2014-02-27 21:53:33.250 058 12538.67 21.15 54853.05 88888.00 2014-02-27 21:53:33.375 058 12538.77 21.20 54853.05 88888.00 2014-02-27 21:53:33.500 058 12538.77 21.23 54853.05 88888.00 2014-02-27 21:53:33.625 058 12538.70 21.23 54853.05 88888.00 2014-02-27 21:53:33.750 058 12538.65 21.20 54853.05 88888.00 2014-02-27 21:53:33.875 058 12538.60 21.23 54853.05 88888.00 2014-02-27 21:53:34.000 058 12538.60 21.25 54853.07 88888.00 2014-02-27 21:53:34.125 058 12538.70 21.27 54853.05 88888.00 2014-02-27 21:53:34.250 058 12538.70 21.25 54853.05 88888.00 2014-02-27 21:53:34.375 058 12538.75 21.27 54853.00 88888.00 2014-02-27 21:53:34.500 058 12538.70 21.30 54853.00 88888.00 2014-02-27 21:53:34.625 058 12538.67 21.32 54852.95 88888.00 2014-02-27 21:53:34.750 058 12538.60 21.32 54852.95 88888.00 2014-02-27 21:53:34.875 058 12538.60 21.35 54852.95 88888.00 2014-02-27 21:53:35.000 058 12538.67 21.38 54852.95 88888.00 2014-02-27 21:53:35.125 058 12538.67 21.40 54852.90 88888.00 2014-02-27 21:53:35.250 058 12538.62 21.45 54852.90 88888.00 2014-02-27 21:53:35.375 058 12538.77 21.48 54852.90 88888.00 2014-02-27 21:53:35.500 058 12538.80 21.52 54852.90 88888.00 2014-02-27 21:53:35.625 058 12538.80 21.55 54852.88 88888.00 2014-02-27 21:53:35.750 058 12538.83 21.57 54852.90 88888.00 2014-02-27 21:53:35.875 058 12538.85 21.55 54852.85 88888.00 2014-02-27 21:53:36.000 058 12538.92 21.60 54852.82 88888.00 2014-02-27 21:53:36.125 058 12538.92 21.62 54852.82 88888.00 2014-02-27 21:53:36.250 058 12538.92 21.65 54852.82 88888.00 2014-02-27 21:53:36.375 058 12539.05 21.73 54852.80 88888.00 2014-02-27 21:53:36.500 058 12539.17 21.75 54852.80 88888.00 2014-02-27 21:53:36.625 058 12539.27 21.80 54852.82 88888.00 2014-02-27 21:53:36.750 058 12539.33 21.80 54852.80 88888.00 2014-02-27 21:53:36.875 058 12539.30 21.85 54852.78 88888.00 2014-02-27 21:53:37.000 058 12539.30 21.85 54852.75 88888.00 2014-02-27 21:53:37.125 058 12539.35 21.88 54852.72 88888.00 2014-02-27 21:53:37.250 058 12539.40 21.93 54852.70 88888.00 2014-02-27 21:53:37.375 058 12539.50 21.98 54852.65 88888.00 2014-02-27 21:53:37.500 058 12539.52 22.00 54852.68 88888.00 2014-02-27 21:53:37.625 058 12539.55 22.02 54852.62 88888.00 2014-02-27 21:53:37.750 058 12539.58 22.02 54852.60 88888.00 2014-02-27 21:53:37.875 058 12539.62 22.02 54852.60 88888.00 2014-02-27 21:53:38.000 058 12539.70 22.10 54852.60 88888.00 2014-02-27 21:53:38.125 058 12539.77 22.12 54852.57 88888.00 2014-02-27 21:53:38.250 058 12539.80 22.18 54852.55 88888.00 2014-02-27 21:53:38.375 058 12539.92 22.20 54852.53 88888.00 2014-02-27 21:53:38.500 058 12540.02 22.23 54852.50 88888.00 2014-02-27 21:53:38.625 058 12540.05 22.20 54852.50 88888.00 2014-02-27 21:53:38.750 058 12540.05 22.20 54852.47 88888.00 2014-02-27 21:53:38.875 058 12540.20 22.23 54852.45 88888.00 2014-02-27 21:53:39.000 058 12540.27 22.23 54852.40 88888.00 2014-02-27 21:53:39.125 058 12540.40 22.30 54852.43 88888.00 2014-02-27 21:53:39.250 058 12540.45 22.30 54852.38 88888.00 2014-02-27 21:53:39.375 058 12540.48 22.30 54852.38 88888.00 2014-02-27 21:53:39.500 058 12540.52 22.27 54852.32 88888.00 2014-02-27 21:53:39.625 058 12540.62 22.27 54852.30 88888.00 2014-02-27 21:53:39.750 058 12540.70 22.30 54852.30 88888.00 2014-02-27 21:53:39.875 058 12540.80 22.32 54852.28 88888.00 2014-02-27 21:53:40.000 058 12540.85 22.30 54852.25 88888.00 2014-02-27 21:53:40.125 058 12540.95 22.35 54852.22 88888.00 2014-02-27 21:53:40.250 058 12541.05 22.35 54852.25 88888.00 2014-02-27 21:53:40.375 058 12541.12 22.38 54852.22 88888.00 2014-02-27 21:53:40.500 058 12541.12 22.38 54852.22 88888.00 2014-02-27 21:53:40.625 058 12541.10 22.38 54852.20 88888.00 2014-02-27 21:53:40.750 058 12541.12 22.38 54852.18 88888.00 2014-02-27 21:53:40.875 058 12541.20 22.38 54852.15 88888.00 2014-02-27 21:53:41.000 058 12541.30 22.35 54852.10 88888.00 2014-02-27 21:53:41.125 058 12541.38 22.35 54852.07 88888.00 2014-02-27 21:53:41.250 058 12541.38 22.38 54852.10 88888.00 2014-02-27 21:53:41.375 058 12541.50 22.40 54852.07 88888.00 2014-02-27 21:53:41.500 058 12541.58 22.43 54852.03 88888.00 2014-02-27 21:53:41.625 058 12541.58 22.40 54852.00 88888.00 2014-02-27 21:53:41.750 058 12541.65 22.40 54851.97 88888.00 2014-02-27 21:53:41.875 058 12541.70 22.43 54852.00 88888.00 2014-02-27 21:53:42.000 058 12541.73 22.43 54851.97 88888.00 2014-02-27 21:53:42.125 058 12541.73 22.45 54851.97 88888.00 2014-02-27 21:53:42.250 058 12541.77 22.45 54851.97 88888.00 2014-02-27 21:53:42.375 058 12541.83 22.45 54851.95 88888.00 2014-02-27 21:53:42.500 058 12541.92 22.43 54851.95 88888.00 2014-02-27 21:53:42.625 058 12541.98 22.43 54851.93 88888.00 2014-02-27 21:53:42.750 058 12541.98 22.43 54851.93 88888.00 2014-02-27 21:53:42.875 058 12541.95 22.45 54851.90 88888.00 2014-02-27 21:53:43.000 058 12541.98 22.48 54851.90 88888.00 2014-02-27 21:53:43.125 058 12542.00 22.48 54851.88 88888.00 2014-02-27 21:53:43.250 058 12541.98 22.48 54851.82 88888.00 2014-02-27 21:53:43.375 058 12542.00 22.48 54851.80 88888.00 2014-02-27 21:53:43.500 058 12542.05 22.48 54851.78 88888.00 2014-02-27 21:53:43.625 058 12542.10 22.50 54851.78 88888.00 2014-02-27 21:53:43.750 058 12542.15 22.52 54851.78 88888.00 2014-02-27 21:53:43.875 058 12542.15 22.48 54851.75 88888.00 2014-02-27 21:53:44.000 058 12542.15 22.50 54851.72 88888.00 2014-02-27 21:53:44.125 058 12542.20 22.52 54851.70 88888.00 2014-02-27 21:53:44.250 058 12542.23 22.52 54851.65 88888.00 2014-02-27 21:53:44.375 058 12542.25 22.55 54851.65 88888.00 2014-02-27 21:53:44.500 058 12542.27 22.60 54851.60 88888.00 2014-02-27 21:53:44.625 058 12542.30 22.62 54851.62 88888.00 2014-02-27 21:53:44.750 058 12542.33 22.65 54851.62 88888.00 2014-02-27 21:53:44.875 058 12542.30 22.68 54851.57 88888.00 2014-02-27 21:53:45.000 058 12542.33 22.70 54851.53 88888.00 2014-02-27 21:53:45.125 058 12542.35 22.70 54851.53 88888.00 2014-02-27 21:53:45.250 058 12542.35 22.75 54851.50 88888.00 2014-02-27 21:53:45.375 058 12542.42 22.77 54851.50 88888.00 2014-02-27 21:53:45.500 058 12542.45 22.80 54851.50 88888.00 2014-02-27 21:53:45.625 058 12542.40 22.82 54851.47 88888.00 2014-02-27 21:53:45.750 058 12542.42 22.85 54851.47 88888.00 2014-02-27 21:53:45.875 058 12542.48 22.90 54851.45 88888.00 2014-02-27 21:53:46.000 058 12542.48 22.93 54851.38 88888.00 2014-02-27 21:53:46.125 058 12542.45 22.95 54851.40 88888.00 2014-02-27 21:53:46.250 058 12542.45 22.98 54851.40 88888.00 2014-02-27 21:53:46.375 058 12542.48 23.00 54851.38 88888.00 2014-02-27 21:53:46.500 058 12542.45 23.02 54851.35 88888.00 2014-02-27 21:53:46.625 058 12542.50 23.05 54851.32 88888.00 2014-02-27 21:53:46.750 058 12542.58 23.05 54851.28 88888.00 2014-02-27 21:53:46.875 058 12542.60 23.07 54851.28 88888.00 2014-02-27 21:53:47.000 058 12542.65 23.12 54851.28 88888.00 2014-02-27 21:53:47.125 058 12542.65 23.20 54851.28 88888.00 2014-02-27 21:53:47.250 058 12542.58 23.23 54851.25 88888.00 2014-02-27 21:53:47.375 058 12542.62 23.25 54851.22 88888.00 2014-02-27 21:53:47.500 058 12542.67 23.27 54851.20 88888.00 2014-02-27 21:53:47.625 058 12542.70 23.32 54851.22 88888.00 2014-02-27 21:53:47.750 058 12542.67 23.35 54851.20 88888.00 2014-02-27 21:53:47.875 058 12542.70 23.40 54851.15 88888.00 2014-02-27 21:53:48.000 058 12542.70 23.43 54851.15 88888.00 2014-02-27 21:53:48.125 058 12542.75 23.48 54851.12 88888.00 2014-02-27 21:53:48.250 058 12542.73 23.50 54851.07 88888.00 2014-02-27 21:53:48.375 058 12542.70 23.52 54851.03 88888.00 2014-02-27 21:53:48.500 058 12542.77 23.60 54851.03 88888.00 2014-02-27 21:53:48.625 058 12542.83 23.62 54851.03 88888.00 2014-02-27 21:53:48.750 058 12542.85 23.68 54851.00 88888.00 2014-02-27 21:53:48.875 058 12542.88 23.68 54850.95 88888.00 2014-02-27 21:53:49.000 058 12542.85 23.73 54850.93 88888.00 2014-02-27 21:53:49.125 058 12542.85 23.82 54850.95 88888.00 2014-02-27 21:53:49.250 058 12542.88 23.85 54850.93 88888.00 2014-02-27 21:53:49.375 058 12542.90 23.93 54850.90 88888.00 2014-02-27 21:53:49.500 058 12542.90 23.90 54850.88 88888.00 2014-02-27 21:53:49.625 058 12542.95 23.93 54850.85 88888.00 2014-02-27 21:53:49.750 058 12542.95 23.98 54850.82 88888.00 2014-02-27 21:53:49.875 058 12543.00 24.00 54850.78 88888.00 2014-02-27 21:53:50.000 058 12543.08 24.05 54850.75 88888.00 2014-02-27 21:53:50.125 058 12543.12 24.10 54850.78 88888.00 2014-02-27 21:53:50.250 058 12543.15 24.15 54850.72 88888.00 2014-02-27 21:53:50.375 058 12543.15 24.20 54850.75 88888.00 2014-02-27 21:53:50.500 058 12543.15 24.25 54850.70 88888.00 2014-02-27 21:53:50.625 058 12543.17 24.30 54850.70 88888.00 2014-02-27 21:53:50.750 058 12543.20 24.38 54850.65 88888.00 2014-02-27 21:53:50.875 058 12543.17 24.38 54850.65 88888.00 2014-02-27 21:53:51.000 058 12543.20 24.35 54850.60 88888.00 2014-02-27 21:53:51.125 058 12543.30 24.40 54850.60 88888.00 2014-02-27 21:53:51.250 058 12543.33 24.43 54850.53 88888.00 2014-02-27 21:53:51.375 058 12543.38 24.48 54850.50 88888.00 2014-02-27 21:53:51.500 058 12543.35 24.57 54850.53 88888.00 2014-02-27 21:53:51.625 058 12543.40 24.62 54850.55 88888.00 2014-02-27 21:53:51.750 058 12543.40 24.65 54850.53 88888.00 2014-02-27 21:53:51.875 058 12543.40 24.70 54850.47 88888.00 2014-02-27 21:53:52.000 058 12543.50 24.73 54850.43 88888.00 2014-02-27 21:53:52.125 058 12543.48 24.75 54850.40 88888.00 2014-02-27 21:53:52.250 058 12543.52 24.75 54850.43 88888.00 2014-02-27 21:53:52.375 058 12543.62 24.80 54850.40 88888.00 2014-02-27 21:53:52.500 058 12543.70 24.85 54850.40 88888.00 2014-02-27 21:53:52.625 058 12543.70 24.88 54850.38 88888.00 2014-02-27 21:53:52.750 058 12543.73 24.90 54850.38 88888.00 2014-02-27 21:53:52.875 058 12543.83 24.95 54850.35 88888.00 2014-02-27 21:53:53.000 058 12543.90 25.00 54850.32 88888.00 2014-02-27 21:53:53.125 058 12543.92 25.05 54850.32 88888.00 2014-02-27 21:53:53.250 058 12543.90 25.02 54850.30 88888.00 2014-02-27 21:53:53.375 058 12543.88 25.07 54850.28 88888.00 2014-02-27 21:53:53.500 058 12543.85 25.12 54850.22 88888.00 2014-02-27 21:53:53.625 058 12543.92 25.15 54850.22 88888.00 2014-02-27 21:53:53.750 058 12544.02 25.20 54850.22 88888.00 2014-02-27 21:53:53.875 058 12544.05 25.20 54850.20 88888.00 2014-02-27 21:53:54.000 058 12544.00 25.27 54850.20 88888.00 2014-02-27 21:53:54.125 058 12543.92 25.35 54850.18 88888.00 2014-02-27 21:53:54.250 058 12543.92 25.38 54850.15 88888.00 2014-02-27 21:53:54.375 058 12544.00 25.40 54850.12 88888.00 2014-02-27 21:53:54.500 058 12544.02 25.40 54850.12 88888.00 2014-02-27 21:53:54.625 058 12544.05 25.45 54850.12 88888.00 2014-02-27 21:53:54.750 058 12544.17 25.55 54850.12 88888.00 2014-02-27 21:53:54.875 058 12544.20 25.55 54850.12 88888.00 2014-02-27 21:53:55.000 058 12544.17 25.60 54850.10 88888.00 2014-02-27 21:53:55.125 058 12544.17 25.65 54850.10 88888.00 2014-02-27 21:53:55.250 058 12544.23 25.68 54850.10 88888.00 2014-02-27 21:53:55.375 058 12544.25 25.68 54850.07 88888.00 2014-02-27 21:53:55.500 058 12544.25 25.75 54850.07 88888.00 2014-02-27 21:53:55.625 058 12544.27 25.80 54850.05 88888.00 2014-02-27 21:53:55.750 058 12544.25 25.85 54850.03 88888.00 2014-02-27 21:53:55.875 058 12544.27 25.88 54850.00 88888.00 2014-02-27 21:53:56.000 058 12544.27 25.90 54849.97 88888.00 2014-02-27 21:53:56.125 058 12544.27 25.90 54849.95 88888.00 2014-02-27 21:53:56.250 058 12544.27 25.93 54849.93 88888.00 2014-02-27 21:53:56.375 058 12544.35 25.98 54849.90 88888.00 2014-02-27 21:53:56.500 058 12544.30 26.00 54849.90 88888.00 2014-02-27 21:53:56.625 058 12544.30 26.05 54849.90 88888.00 2014-02-27 21:53:56.750 058 12544.33 26.07 54849.85 88888.00 2014-02-27 21:53:56.875 058 12544.38 26.15 54849.85 88888.00 2014-02-27 21:53:57.000 058 12544.40 26.20 54849.85 88888.00 2014-02-27 21:53:57.125 058 12544.40 26.23 54849.85 88888.00 2014-02-27 21:53:57.250 058 12544.40 26.25 54849.85 88888.00 2014-02-27 21:53:57.375 058 12544.48 26.30 54849.80 88888.00 2014-02-27 21:53:57.500 058 12544.48 26.35 54849.80 88888.00 2014-02-27 21:53:57.625 058 12544.52 26.38 54849.78 88888.00 2014-02-27 21:53:57.750 058 12544.50 26.40 54849.78 88888.00 2014-02-27 21:53:57.875 058 12544.55 26.45 54849.80 88888.00 2014-02-27 21:53:58.000 058 12544.55 26.48 54849.80 88888.00 2014-02-27 21:53:58.125 058 12544.58 26.55 54849.78 88888.00 2014-02-27 21:53:58.250 058 12544.67 26.52 54849.78 88888.00 2014-02-27 21:53:58.375 058 12544.73 26.57 54849.75 88888.00 2014-02-27 21:53:58.500 058 12544.73 26.60 54849.72 88888.00 2014-02-27 21:53:58.625 058 12544.75 26.62 54849.72 88888.00 2014-02-27 21:53:58.750 058 12544.73 26.68 54849.72 88888.00 2014-02-27 21:53:58.875 058 12544.73 26.73 54849.72 88888.00 2014-02-27 21:53:59.000 058 12544.70 26.77 54849.75 88888.00 2014-02-27 21:53:59.125 058 12544.73 26.77 54849.70 88888.00 2014-02-27 21:53:59.250 058 12544.77 26.85 54849.72 88888.00 2014-02-27 21:53:59.375 058 12544.83 26.90 54849.72 88888.00 2014-02-27 21:53:59.500 058 12544.75 26.90 54849.68 88888.00 2014-02-27 21:53:59.625 058 12544.75 26.93 54849.68 88888.00 2014-02-27 21:53:59.750 058 12544.85 26.98 54849.70 88888.00 2014-02-27 21:53:59.875 058 12544.92 27.00 54849.68 88888.00 2014-02-27 21:54:00.000 058 12544.95 27.02 54849.68 88888.00 2014-02-27 21:54:00.125 058 12544.98 27.07 54849.68 88888.00 2014-02-27 21:54:00.250 058 12544.95 27.12 54849.70 88888.00 2014-02-27 21:54:00.375 058 12544.98 27.15 54849.68 88888.00 2014-02-27 21:54:00.500 058 12545.00 27.12 54849.65 88888.00 2014-02-27 21:54:00.625 058 12545.05 27.15 54849.65 88888.00 2014-02-27 21:54:00.750 058 12545.15 27.23 54849.65 88888.00 2014-02-27 21:54:00.875 058 12545.10 27.25 54849.65 88888.00 2014-02-27 21:54:01.000 058 12545.05 27.25 54849.62 88888.00 2014-02-27 21:54:01.125 058 12545.08 27.32 54849.65 88888.00 2014-02-27 21:54:01.250 058 12545.10 27.38 54849.65 88888.00 2014-02-27 21:54:01.375 058 12545.17 27.40 54849.62 88888.00 2014-02-27 21:54:01.500 058 12545.20 27.43 54849.60 88888.00 2014-02-27 21:54:01.625 058 12545.25 27.45 54849.60 88888.00 2014-02-27 21:54:01.750 058 12545.27 27.50 54849.60 88888.00 2014-02-27 21:54:01.875 058 12545.25 27.52 54849.60 88888.00 2014-02-27 21:54:02.000 058 12545.27 27.55 54849.60 88888.00 2014-02-27 21:54:02.125 058 12545.27 27.60 54849.60 88888.00 2014-02-27 21:54:02.250 058 12545.33 27.68 54849.57 88888.00 2014-02-27 21:54:02.375 058 12545.42 27.68 54849.55 88888.00 2014-02-27 21:54:02.500 058 12545.50 27.70 54849.57 88888.00 2014-02-27 21:54:02.625 058 12545.60 27.75 54849.60 88888.00 2014-02-27 21:54:02.750 058 12545.62 27.77 54849.60 88888.00 2014-02-27 21:54:02.875 058 12545.60 27.80 54849.57 88888.00 2014-02-27 21:54:03.000 058 12545.55 27.80 54849.55 88888.00 2014-02-27 21:54:03.125 058 12545.58 27.85 54849.57 88888.00 2014-02-27 21:54:03.250 058 12545.60 27.88 54849.57 88888.00 2014-02-27 21:54:03.375 058 12545.62 27.93 54849.57 88888.00 2014-02-27 21:54:03.500 058 12545.60 27.95 54849.60 88888.00 2014-02-27 21:54:03.625 058 12545.65 27.98 54849.60 88888.00 2014-02-27 21:54:03.750 058 12545.62 28.00 54849.60 88888.00 2014-02-27 21:54:03.875 058 12545.55 28.02 54849.60 88888.00 2014-02-27 21:54:04.000 058 12545.52 28.02 54849.57 88888.00 2014-02-27 21:54:04.125 058 12545.60 28.07 54849.55 88888.00 2014-02-27 21:54:04.250 058 12545.60 28.10 54849.55 88888.00 2014-02-27 21:54:04.375 058 12545.60 28.12 54849.57 88888.00 2014-02-27 21:54:04.500 058 12545.62 28.15 54849.60 88888.00 2014-02-27 21:54:04.625 058 12545.62 28.12 54849.57 88888.00 2014-02-27 21:54:04.750 058 12545.67 28.15 54849.60 88888.00 2014-02-27 21:54:04.875 058 12545.77 28.20 54849.62 88888.00 2014-02-27 21:54:05.000 058 12545.83 28.25 54849.60 88888.00 2014-02-27 21:54:05.125 058 12545.80 28.25 54849.60 88888.00 2014-02-27 21:54:05.250 058 12545.73 28.25 54849.62 88888.00 2014-02-27 21:54:05.375 058 12545.73 28.30 54849.62 88888.00 2014-02-27 21:54:05.500 058 12545.73 28.30 54849.62 88888.00 2014-02-27 21:54:05.625 058 12545.75 28.30 54849.62 88888.00 2014-02-27 21:54:05.750 058 12545.80 28.32 54849.62 88888.00 2014-02-27 21:54:05.875 058 12545.88 28.40 54849.68 88888.00 2014-02-27 21:54:06.000 058 12545.88 28.40 54849.68 88888.00 2014-02-27 21:54:06.125 058 12545.80 28.38 54849.68 88888.00 2014-02-27 21:54:06.250 058 12545.80 28.38 54849.70 88888.00 2014-02-27 21:54:06.375 058 12545.88 28.40 54849.70 88888.00 2014-02-27 21:54:06.500 058 12545.85 28.48 54849.68 88888.00 2014-02-27 21:54:06.625 058 12545.83 28.48 54849.70 88888.00 2014-02-27 21:54:06.750 058 12545.90 28.50 54849.75 88888.00 2014-02-27 21:54:06.875 058 12545.92 28.52 54849.75 88888.00 2014-02-27 21:54:07.000 058 12545.90 28.55 54849.72 88888.00 2014-02-27 21:54:07.125 058 12545.88 28.55 54849.75 88888.00 2014-02-27 21:54:07.250 058 12545.77 28.55 54849.80 88888.00 2014-02-27 21:54:07.375 058 12545.77 28.55 54849.80 88888.00 2014-02-27 21:54:07.500 058 12545.75 28.55 54849.78 88888.00 2014-02-27 21:54:07.625 058 12545.75 28.60 54849.75 88888.00 2014-02-27 21:54:07.750 058 12545.77 28.62 54849.82 88888.00 2014-02-27 21:54:07.875 058 12545.83 28.65 54849.85 88888.00 2014-02-27 21:54:08.000 058 12545.83 28.65 54849.85 88888.00 2014-02-27 21:54:08.125 058 12545.77 28.62 54849.85 88888.00 2014-02-27 21:54:08.250 058 12545.75 28.55 54849.88 88888.00 2014-02-27 21:54:08.375 058 12545.83 28.60 54849.88 88888.00 2014-02-27 21:54:08.500 058 12545.83 28.60 54849.88 88888.00 2014-02-27 21:54:08.625 058 12545.80 28.62 54849.93 88888.00 2014-02-27 21:54:08.750 058 12545.77 28.62 54849.95 88888.00 2014-02-27 21:54:08.875 058 12545.80 28.65 54849.97 88888.00 2014-02-27 21:54:09.000 058 12545.83 28.65 54849.97 88888.00 2014-02-27 21:54:09.125 058 12545.88 28.62 54850.00 88888.00 2014-02-27 21:54:09.250 058 12545.83 28.60 54850.00 88888.00 2014-02-27 21:54:09.375 058 12545.85 28.60 54850.03 88888.00 2014-02-27 21:54:09.500 058 12545.95 28.60 54850.03 88888.00 2014-02-27 21:54:09.625 058 12545.98 28.60 54850.05 88888.00 2014-02-27 21:54:09.750 058 12545.90 28.60 54850.05 88888.00 2014-02-27 21:54:09.875 058 12545.85 28.57 54850.05 88888.00 2014-02-27 21:54:10.000 058 12545.90 28.55 54850.05 88888.00 2014-02-27 21:54:10.125 058 12545.90 28.57 54850.07 88888.00 2014-02-27 21:54:10.250 058 12545.92 28.50 54850.12 88888.00 2014-02-27 21:54:10.375 058 12546.02 28.50 54850.12 88888.00 2014-02-27 21:54:10.500 058 12546.05 28.48 54850.15 88888.00 2014-02-27 21:54:10.625 058 12546.05 28.48 54850.15 88888.00 2014-02-27 21:54:10.750 058 12546.10 28.45 54850.18 88888.00 2014-02-27 21:54:10.875 058 12546.20 28.43 54850.20 88888.00 2014-02-27 21:54:11.000 058 12546.23 28.40 54850.22 88888.00 2014-02-27 21:54:11.125 058 12546.25 28.40 54850.22 88888.00 2014-02-27 21:54:11.250 058 12546.27 28.38 54850.25 88888.00 2014-02-27 21:54:11.375 058 12546.33 28.35 54850.28 88888.00 2014-02-27 21:54:11.500 058 12546.38 28.32 54850.28 88888.00 2014-02-27 21:54:11.625 058 12546.38 28.23 54850.28 88888.00 2014-02-27 21:54:11.750 058 12546.38 28.20 54850.28 88888.00 2014-02-27 21:54:11.875 058 12546.42 28.18 54850.30 88888.00 2014-02-27 21:54:12.000 058 12546.45 28.15 54850.32 88888.00 2014-02-27 21:54:12.125 058 12546.48 28.12 54850.35 88888.00 2014-02-27 21:54:12.250 058 12546.52 28.05 54850.35 88888.00 2014-02-27 21:54:12.375 058 12546.58 28.02 54850.35 88888.00 2014-02-27 21:54:12.500 058 12546.55 28.05 54850.38 88888.00 2014-02-27 21:54:12.625 058 12546.52 27.98 54850.38 88888.00 2014-02-27 21:54:12.750 058 12546.58 27.95 54850.43 88888.00 2014-02-27 21:54:12.875 058 12546.67 27.90 54850.43 88888.00 2014-02-27 21:54:13.000 058 12546.77 27.85 54850.43 88888.00 2014-02-27 21:54:13.125 058 12546.80 27.82 54850.45 88888.00 2014-02-27 21:54:13.250 058 12546.88 27.75 54850.45 88888.00 2014-02-27 21:54:13.375 058 12546.90 27.75 54850.47 88888.00 2014-02-27 21:54:13.500 058 12546.90 27.68 54850.53 88888.00 2014-02-27 21:54:13.625 058 12546.90 27.60 54850.55 88888.00 2014-02-27 21:54:13.750 058 12546.90 27.55 54850.55 88888.00 2014-02-27 21:54:13.875 058 12546.90 27.48 54850.55 88888.00 2014-02-27 21:54:14.000 058 12546.92 27.43 54850.57 88888.00 2014-02-27 21:54:14.125 058 12547.08 27.40 54850.62 88888.00 2014-02-27 21:54:14.250 058 12547.12 27.35 54850.70 88888.00 2014-02-27 21:54:14.375 058 12547.12 27.30 54850.70 88888.00 2014-02-27 21:54:14.500 058 12547.05 27.23 54850.70 88888.00 2014-02-27 21:54:14.625 058 12547.15 27.20 54850.72 88888.00 2014-02-27 21:54:14.750 058 12547.20 27.18 54850.72 88888.00 2014-02-27 21:54:14.875 058 12547.20 27.12 54850.75 88888.00 2014-02-27 21:54:15.000 058 12547.23 27.07 54850.78 88888.00 2014-02-27 21:54:15.125 058 12547.23 27.05 54850.78 88888.00 2014-02-27 21:54:15.250 058 12547.20 27.00 54850.85 88888.00 2014-02-27 21:54:15.375 058 12547.25 26.95 54850.85 88888.00 2014-02-27 21:54:15.500 058 12547.23 26.88 54850.85 88888.00 2014-02-27 21:54:15.625 058 12547.25 26.82 54850.85 88888.00 2014-02-27 21:54:15.750 058 12547.42 26.82 54850.88 88888.00 2014-02-27 21:54:15.875 058 12547.45 26.80 54850.93 88888.00 2014-02-27 21:54:16.000 058 12547.48 26.70 54850.95 88888.00 2014-02-27 21:54:16.125 058 12547.48 26.70 54850.95 88888.00 2014-02-27 21:54:16.250 058 12547.40 26.62 54850.97 88888.00 2014-02-27 21:54:16.375 058 12547.33 26.60 54851.00 88888.00 2014-02-27 21:54:16.500 058 12547.30 26.55 54851.05 88888.00 2014-02-27 21:54:16.625 058 12547.40 26.52 54851.07 88888.00 2014-02-27 21:54:16.750 058 12547.42 26.52 54851.10 88888.00 2014-02-27 21:54:16.875 058 12547.42 26.48 54851.12 88888.00 2014-02-27 21:54:17.000 058 12547.48 26.43 54851.15 88888.00 2014-02-27 21:54:17.125 058 12547.48 26.38 54851.18 88888.00 2014-02-27 21:54:17.250 058 12547.42 26.32 54851.20 88888.00 2014-02-27 21:54:17.375 058 12547.45 26.35 54851.22 88888.00 2014-02-27 21:54:17.500 058 12547.42 26.35 54851.25 88888.00 2014-02-27 21:54:17.625 058 12547.45 26.30 54851.25 88888.00 2014-02-27 21:54:17.750 058 12547.52 26.23 54851.25 88888.00 2014-02-27 21:54:17.875 058 12547.52 26.27 54851.28 88888.00 2014-02-27 21:54:18.000 058 12547.55 26.20 54851.30 88888.00 2014-02-27 21:54:18.125 058 12547.50 26.15 54851.30 88888.00 2014-02-27 21:54:18.250 058 12547.45 26.12 54851.32 88888.00 2014-02-27 21:54:18.375 058 12547.55 26.12 54851.35 88888.00 2014-02-27 21:54:18.500 058 12547.60 26.10 54851.38 88888.00 2014-02-27 21:54:18.625 058 12547.55 26.07 54851.40 88888.00 2014-02-27 21:54:18.750 058 12547.45 26.02 54851.43 88888.00 2014-02-27 21:54:18.875 058 12547.48 26.00 54851.43 88888.00 2014-02-27 21:54:19.000 058 12547.52 25.98 54851.45 88888.00 2014-02-27 21:54:19.125 058 12547.55 25.95 54851.50 88888.00 2014-02-27 21:54:19.250 058 12547.48 25.93 54851.47 88888.00 2014-02-27 21:54:19.375 058 12547.45 25.93 54851.47 88888.00 2014-02-27 21:54:19.500 058 12547.48 25.90 54851.50 88888.00 2014-02-27 21:54:19.625 058 12547.55 25.90 54851.53 88888.00 2014-02-27 21:54:19.750 058 12547.50 25.85 54851.55 88888.00 2014-02-27 21:54:19.875 058 12547.48 25.82 54851.57 88888.00 2014-02-27 21:54:20.000 058 12547.50 25.85 54851.60 88888.00 2014-02-27 21:54:20.125 058 12547.55 25.82 54851.68 88888.00 2014-02-27 21:54:20.250 058 12547.58 25.77 54851.65 88888.00 2014-02-27 21:54:20.375 058 12547.62 25.75 54851.68 88888.00 2014-02-27 21:54:20.500 058 12547.55 25.77 54851.72 88888.00 2014-02-27 21:54:20.625 058 12547.55 25.75 54851.72 88888.00 2014-02-27 21:54:20.750 058 12547.50 25.73 54851.70 88888.00 2014-02-27 21:54:20.875 058 12547.52 25.70 54851.75 88888.00 2014-02-27 21:54:21.000 058 12547.52 25.70 54851.75 88888.00 2014-02-27 21:54:21.125 058 12547.52 25.70 54851.78 88888.00 2014-02-27 21:54:21.250 058 12547.50 25.70 54851.82 88888.00 2014-02-27 21:54:21.375 058 12547.42 25.65 54851.80 88888.00 2014-02-27 21:54:21.500 058 12547.45 25.65 54851.82 88888.00 2014-02-27 21:54:21.625 058 12547.55 25.62 54851.85 88888.00 2014-02-27 21:54:21.750 058 12547.60 25.62 54851.85 88888.00 2014-02-27 21:54:21.875 058 12547.62 25.65 54851.90 88888.00 2014-02-27 21:54:22.000 058 12547.73 25.65 54851.93 88888.00 2014-02-27 21:54:22.125 058 12547.73 25.65 54851.95 88888.00 2014-02-27 21:54:22.250 058 12547.67 25.62 54851.95 88888.00 2014-02-27 21:54:22.375 058 12547.73 25.65 54851.97 88888.00 2014-02-27 21:54:22.500 058 12547.70 25.65 54852.03 88888.00 2014-02-27 21:54:22.625 058 12547.73 25.62 54852.05 88888.00 2014-02-27 21:54:22.750 058 12547.70 25.60 54852.07 88888.00 2014-02-27 21:54:22.875 058 12547.73 25.62 54852.07 88888.00 2014-02-27 21:54:23.000 058 12547.83 25.62 54852.05 88888.00 2014-02-27 21:54:23.125 058 12547.88 25.62 54852.10 88888.00 2014-02-27 21:54:23.250 058 12547.85 25.62 54852.10 88888.00 2014-02-27 21:54:23.375 058 12547.88 25.62 54852.10 88888.00 2014-02-27 21:54:23.500 058 12547.90 25.60 54852.10 88888.00 2014-02-27 21:54:23.625 058 12547.95 25.62 54852.10 88888.00 2014-02-27 21:54:23.750 058 12548.02 25.65 54852.12 88888.00 2014-02-27 21:54:23.875 058 12548.05 25.62 54852.18 88888.00 2014-02-27 21:54:24.000 058 12548.10 25.62 54852.18 88888.00 2014-02-27 21:54:24.125 058 12548.12 25.62 54852.18 88888.00 2014-02-27 21:54:24.250 058 12548.05 25.60 54852.18 88888.00 2014-02-27 21:54:24.375 058 12548.08 25.60 54852.20 88888.00 2014-02-27 21:54:24.500 058 12548.15 25.62 54852.22 88888.00 2014-02-27 21:54:24.625 058 12548.12 25.65 54852.20 88888.00 2014-02-27 21:54:24.750 058 12548.17 25.62 54852.20 88888.00 2014-02-27 21:54:24.875 058 12548.20 25.62 54852.22 88888.00 2014-02-27 21:54:25.000 058 12548.27 25.62 54852.25 88888.00 2014-02-27 21:54:25.125 058 12548.25 25.62 54852.30 88888.00 2014-02-27 21:54:25.250 058 12548.27 25.62 54852.35 88888.00 2014-02-27 21:54:25.375 058 12548.30 25.62 54852.35 88888.00 2014-02-27 21:54:25.500 058 12548.25 25.65 54852.35 88888.00 2014-02-27 21:54:25.625 058 12548.23 25.65 54852.40 88888.00 2014-02-27 21:54:25.750 058 12548.23 25.62 54852.43 88888.00 2014-02-27 21:54:25.875 058 12548.17 25.62 54852.43 88888.00 2014-02-27 21:54:26.000 058 12548.25 25.65 54852.45 88888.00 2014-02-27 21:54:26.125 058 12548.27 25.62 54852.45 88888.00 2014-02-27 21:54:26.250 058 12548.20 25.60 54852.43 88888.00 2014-02-27 21:54:26.375 058 12548.23 25.60 54852.45 88888.00 2014-02-27 21:54:26.500 058 12548.20 25.60 54852.45 88888.00 2014-02-27 21:54:26.625 058 12548.25 25.57 54852.47 88888.00 2014-02-27 21:54:26.750 058 12548.30 25.57 54852.47 88888.00 2014-02-27 21:54:26.875 058 12548.33 25.57 54852.47 88888.00 2014-02-27 21:54:27.000 058 12548.27 25.57 54852.50 88888.00 2014-02-27 21:54:27.125 058 12548.33 25.57 54852.55 88888.00 2014-02-27 21:54:27.250 058 12548.25 25.55 54852.60 88888.00 2014-02-27 21:54:27.375 058 12548.25 25.60 54852.62 88888.00 2014-02-27 21:54:27.500 058 12548.27 25.60 54852.62 88888.00 2014-02-27 21:54:27.625 058 12548.35 25.57 54852.65 88888.00 2014-02-27 21:54:27.750 058 12548.30 25.57 54852.65 88888.00 2014-02-27 21:54:27.875 058 12548.35 25.57 54852.68 88888.00 2014-02-27 21:54:28.000 058 12548.40 25.57 54852.70 88888.00 2014-02-27 21:54:28.125 058 12548.42 25.55 54852.72 88888.00 2014-02-27 21:54:28.250 058 12548.33 25.48 54852.72 88888.00 2014-02-27 21:54:28.375 058 12548.38 25.50 54852.75 88888.00 2014-02-27 21:54:28.500 058 12548.38 25.52 54852.75 88888.00 2014-02-27 21:54:28.625 058 12548.35 25.50 54852.78 88888.00 2014-02-27 21:54:28.750 058 12548.33 25.48 54852.78 88888.00 2014-02-27 21:54:28.875 058 12548.33 25.50 54852.78 88888.00 2014-02-27 21:54:29.000 058 12548.33 25.45 54852.78 88888.00 2014-02-27 21:54:29.125 058 12548.35 25.40 54852.82 88888.00 2014-02-27 21:54:29.250 058 12548.40 25.43 54852.85 88888.00 2014-02-27 21:54:29.375 058 12548.33 25.43 54852.82 88888.00 2014-02-27 21:54:29.500 058 12548.27 25.45 54852.85 88888.00 2014-02-27 21:54:29.625 058 12548.30 25.45 54852.90 88888.00 2014-02-27 21:54:29.750 058 12548.33 25.40 54852.90 88888.00 2014-02-27 21:54:29.875 058 12548.30 25.38 54852.90 88888.00 2014-02-27 21:54:30.000 058 12548.40 25.35 54852.93 88888.00 2014-02-27 21:54:30.125 058 12548.42 25.32 54852.95 88888.00 2014-02-27 21:54:30.250 058 12548.35 25.30 54852.95 88888.00 2014-02-27 21:54:30.375 058 12548.40 25.32 54852.97 88888.00 2014-02-27 21:54:30.500 058 12548.40 25.32 54853.00 88888.00 2014-02-27 21:54:30.625 058 12548.40 25.30 54853.03 88888.00 2014-02-27 21:54:30.750 058 12548.45 25.30 54853.05 88888.00 2014-02-27 21:54:30.875 058 12548.48 25.30 54853.07 88888.00 2014-02-27 21:54:31.000 058 12548.48 25.23 54853.07 88888.00 2014-02-27 21:54:31.125 058 12548.48 25.20 54853.10 88888.00 2014-02-27 21:54:31.250 058 12548.42 25.18 54853.12 88888.00 2014-02-27 21:54:31.375 058 12548.42 25.18 54853.15 88888.00 2014-02-27 21:54:31.500 058 12548.45 25.20 54853.18 88888.00 2014-02-27 21:54:31.625 058 12548.50 25.15 54853.20 88888.00 2014-02-27 21:54:31.750 058 12548.52 25.15 54853.22 88888.00 2014-02-27 21:54:31.875 058 12548.48 25.12 54853.25 88888.00 2014-02-27 21:54:32.000 058 12548.42 25.10 54853.25 88888.00 2014-02-27 21:54:32.125 058 12548.42 25.10 54853.30 88888.00 2014-02-27 21:54:32.250 058 12548.35 25.07 54853.28 88888.00 2014-02-27 21:54:32.375 058 12548.45 25.07 54853.30 88888.00 2014-02-27 21:54:32.500 058 12548.48 25.07 54853.35 88888.00 2014-02-27 21:54:32.625 058 12548.50 25.05 54853.35 88888.00 2014-02-27 21:54:32.750 058 12548.52 25.05 54853.38 88888.00 2014-02-27 21:54:32.875 058 12548.50 25.05 54853.35 88888.00 2014-02-27 21:54:33.000 058 12548.50 25.00 54853.38 88888.00 2014-02-27 21:54:33.125 058 12548.52 25.00 54853.43 88888.00 2014-02-27 21:54:33.250 058 12548.55 25.00 54853.45 88888.00 2014-02-27 21:54:33.375 058 12548.58 24.95 54853.45 88888.00 2014-02-27 21:54:33.500 058 12548.62 24.98 54853.45 88888.00 2014-02-27 21:54:33.625 058 12548.52 25.00 54853.50 88888.00 2014-02-27 21:54:33.750 058 12548.48 24.98 54853.50 88888.00 2014-02-27 21:54:33.875 058 12548.50 24.98 54853.53 88888.00 2014-02-27 21:54:34.000 058 12548.62 24.98 54853.53 88888.00 2014-02-27 21:54:34.125 058 12548.60 24.95 54853.55 88888.00 2014-02-27 21:54:34.250 058 12548.55 24.95 54853.57 88888.00 2014-02-27 21:54:34.375 058 12548.60 24.93 54853.57 88888.00 2014-02-27 21:54:34.500 058 12548.58 24.93 54853.57 88888.00 2014-02-27 21:54:34.625 058 12548.48 24.93 54853.60 88888.00 2014-02-27 21:54:34.750 058 12548.45 24.93 54853.65 88888.00 2014-02-27 21:54:34.875 058 12548.48 24.90 54853.68 88888.00 2014-02-27 21:54:35.000 058 12548.48 24.88 54853.68 88888.00 2014-02-27 21:54:35.125 058 12548.48 24.93 54853.72 88888.00 2014-02-27 21:54:35.250 058 12548.45 24.90 54853.70 88888.00 2014-02-27 21:54:35.375 058 12548.48 24.90 54853.72 88888.00 2014-02-27 21:54:35.500 058 12548.50 24.90 54853.75 88888.00 2014-02-27 21:54:35.625 058 12548.48 24.90 54853.78 88888.00 2014-02-27 21:54:35.750 058 12548.35 24.90 54853.78 88888.00 2014-02-27 21:54:35.875 058 12548.35 24.90 54853.80 88888.00 2014-02-27 21:54:36.000 058 12548.38 24.88 54853.82 88888.00 2014-02-27 21:54:36.125 058 12548.38 24.88 54853.85 88888.00 2014-02-27 21:54:36.250 058 12548.33 24.88 54853.93 88888.00 2014-02-27 21:54:36.375 058 12548.35 24.90 54853.93 88888.00 2014-02-27 21:54:36.500 058 12548.35 24.90 54853.95 88888.00 2014-02-27 21:54:36.625 058 12548.35 24.88 54853.97 88888.00 2014-02-27 21:54:36.750 058 12548.35 24.88 54854.00 88888.00 2014-02-27 21:54:36.875 058 12548.40 24.88 54854.05 88888.00 2014-02-27 21:54:37.000 058 12548.38 24.88 54854.03 88888.00 2014-02-27 21:54:37.125 058 12548.27 24.85 54854.00 88888.00 2014-02-27 21:54:37.250 058 12548.20 24.82 54854.03 88888.00 2014-02-27 21:54:37.375 058 12548.25 24.88 54854.03 88888.00 2014-02-27 21:54:37.500 058 12548.23 24.93 54854.07 88888.00 2014-02-27 21:54:37.625 058 12548.25 24.95 54854.12 88888.00 2014-02-27 21:54:37.750 058 12548.27 24.95 54854.12 88888.00 2014-02-27 21:54:37.875 058 12548.27 24.93 54854.15 88888.00 2014-02-27 21:54:38.000 058 12548.23 24.95 54854.15 88888.00 2014-02-27 21:54:38.125 058 12548.17 24.93 54854.15 88888.00 2014-02-27 21:54:38.250 058 12548.15 24.93 54854.15 88888.00 2014-02-27 21:54:38.375 058 12548.20 24.93 54854.18 88888.00 2014-02-27 21:54:38.500 058 12548.15 24.93 54854.20 88888.00 2014-02-27 21:54:38.625 058 12548.05 24.95 54854.22 88888.00 2014-02-27 21:54:38.750 058 12548.05 24.95 54854.25 88888.00 2014-02-27 21:54:38.875 058 12548.10 25.00 54854.25 88888.00 2014-02-27 21:54:39.000 058 12548.10 24.98 54854.22 88888.00 2014-02-27 21:54:39.125 058 12548.12 25.00 54854.30 88888.00 2014-02-27 21:54:39.250 058 12548.05 24.98 54854.28 88888.00 2014-02-27 21:54:39.375 058 12547.98 24.98 54854.32 88888.00 2014-02-27 21:54:39.500 058 12548.05 25.00 54854.35 88888.00 2014-02-27 21:54:39.625 058 12548.08 25.00 54854.35 88888.00 2014-02-27 21:54:39.750 058 12548.05 25.02 54854.32 88888.00 2014-02-27 21:54:39.875 058 12548.05 25.02 54854.32 88888.00 2014-02-27 21:54:40.000 058 12548.02 25.00 54854.32 88888.00 2014-02-27 21:54:40.125 058 12548.02 25.02 54854.35 88888.00 2014-02-27 21:54:40.250 058 12548.02 25.02 54854.40 88888.00 2014-02-27 21:54:40.375 058 12548.05 25.05 54854.43 88888.00 2014-02-27 21:54:40.500 058 12548.02 25.07 54854.43 88888.00 2014-02-27 21:54:40.625 058 12548.02 25.10 54854.45 88888.00 2014-02-27 21:54:40.750 058 12548.05 25.12 54854.47 88888.00 2014-02-27 21:54:40.875 058 12547.98 25.12 54854.47 88888.00 2014-02-27 21:54:41.000 058 12547.95 25.07 54854.43 88888.00 2014-02-27 21:54:41.125 058 12547.95 25.07 54854.45 88888.00 2014-02-27 21:54:41.250 058 12547.90 25.07 54854.45 88888.00 2014-02-27 21:54:41.375 058 12547.92 25.10 54854.47 88888.00 2014-02-27 21:54:41.500 058 12547.95 25.12 54854.47 88888.00 2014-02-27 21:54:41.625 058 12548.00 25.15 54854.50 88888.00 2014-02-27 21:54:41.750 058 12547.95 25.15 54854.53 88888.00 2014-02-27 21:54:41.875 058 12547.90 25.12 54854.53 88888.00 2014-02-27 21:54:42.000 058 12547.88 25.12 54854.53 88888.00 2014-02-27 21:54:42.125 058 12547.95 25.12 54854.57 88888.00 2014-02-27 21:54:42.250 058 12547.95 25.10 54854.60 88888.00 2014-02-27 21:54:42.375 058 12548.02 25.12 54854.60 88888.00 2014-02-27 21:54:42.500 058 12547.98 25.12 54854.60 88888.00 2014-02-27 21:54:42.625 058 12547.88 25.12 54854.60 88888.00 2014-02-27 21:54:42.750 058 12547.83 25.15 54854.60 88888.00 2014-02-27 21:54:42.875 058 12547.90 25.15 54854.60 88888.00 2014-02-27 21:54:43.000 058 12547.95 25.15 54854.60 88888.00 2014-02-27 21:54:43.125 058 12547.95 25.15 54854.65 88888.00 2014-02-27 21:54:43.250 058 12547.95 25.18 54854.70 88888.00 2014-02-27 21:54:43.375 058 12547.95 25.15 54854.68 88888.00 2014-02-27 21:54:43.500 058 12547.90 25.18 54854.68 88888.00 2014-02-27 21:54:43.625 058 12547.90 25.20 54854.70 88888.00 2014-02-27 21:54:43.750 058 12547.90 25.18 54854.68 88888.00 2014-02-27 21:54:43.875 058 12547.92 25.15 54854.70 88888.00 2014-02-27 21:54:44.000 058 12547.95 25.18 54854.72 88888.00 2014-02-27 21:54:44.125 058 12547.98 25.18 54854.72 88888.00 2014-02-27 21:54:44.250 058 12547.90 25.18 54854.78 88888.00 2014-02-27 21:54:44.375 058 12547.88 25.15 54854.78 88888.00 2014-02-27 21:54:44.500 058 12547.90 25.18 54854.80 88888.00 2014-02-27 21:54:44.625 058 12547.90 25.18 54854.78 88888.00 2014-02-27 21:54:44.750 058 12547.90 25.20 54854.78 88888.00 2014-02-27 21:54:44.875 058 12547.90 25.18 54854.80 88888.00 2014-02-27 21:54:45.000 058 12547.90 25.18 54854.82 88888.00 2014-02-27 21:54:45.125 058 12547.83 25.20 54854.82 88888.00 2014-02-27 21:54:45.250 058 12547.80 25.18 54854.82 88888.00 2014-02-27 21:54:45.375 058 12547.85 25.20 54854.82 88888.00 2014-02-27 21:54:45.500 058 12547.85 25.23 54854.85 88888.00 2014-02-27 21:54:45.625 058 12547.75 25.23 54854.88 88888.00 2014-02-27 21:54:45.750 058 12547.73 25.23 54854.88 88888.00 2014-02-27 21:54:45.875 058 12547.73 25.23 54854.90 88888.00 2014-02-27 21:54:46.000 058 12547.70 25.23 54854.90 88888.00 2014-02-27 21:54:46.125 058 12547.67 25.20 54854.93 88888.00 2014-02-27 21:54:46.250 058 12547.65 25.25 54854.95 88888.00 2014-02-27 21:54:46.375 058 12547.70 25.27 54854.97 88888.00 2014-02-27 21:54:46.500 058 12547.70 25.23 54854.95 88888.00 2014-02-27 21:54:46.625 058 12547.70 25.25 54854.97 88888.00 2014-02-27 21:54:46.750 058 12547.65 25.25 54854.97 88888.00 2014-02-27 21:54:46.875 058 12547.60 25.27 54855.00 88888.00 2014-02-27 21:54:47.000 058 12547.60 25.27 54855.05 88888.00 2014-02-27 21:54:47.125 058 12547.58 25.25 54855.05 88888.00 2014-02-27 21:54:47.250 058 12547.58 25.27 54855.05 88888.00 2014-02-27 21:54:47.375 058 12547.70 25.25 54855.05 88888.00 2014-02-27 21:54:47.500 058 12547.73 25.30 54855.07 88888.00 2014-02-27 21:54:47.625 058 12547.67 25.30 54855.12 88888.00 2014-02-27 21:54:47.750 058 12547.60 25.38 54855.15 88888.00 2014-02-27 21:54:47.875 058 12547.55 25.38 54855.18 88888.00 2014-02-27 21:54:48.000 058 12547.55 25.35 54855.12 88888.00 2014-02-27 21:54:48.125 058 12547.58 25.35 54855.12 88888.00 2014-02-27 21:54:48.250 058 12547.45 25.35 54855.12 88888.00 2014-02-27 21:54:48.375 058 12547.45 25.35 54855.15 88888.00 2014-02-27 21:54:48.500 058 12547.45 25.38 54855.15 88888.00 2014-02-27 21:54:48.625 058 12547.45 25.35 54855.18 88888.00 2014-02-27 21:54:48.750 058 12547.48 25.43 54855.20 88888.00 2014-02-27 21:54:48.875 058 12547.48 25.43 54855.22 88888.00 2014-02-27 21:54:49.000 058 12547.45 25.40 54855.25 88888.00 2014-02-27 21:54:49.125 058 12547.42 25.38 54855.28 88888.00 2014-02-27 21:54:49.250 058 12547.42 25.43 54855.30 88888.00 2014-02-27 21:54:49.375 058 12547.42 25.43 54855.30 88888.00 2014-02-27 21:54:49.500 058 12547.40 25.45 54855.35 88888.00 2014-02-27 21:54:49.625 058 12547.42 25.45 54855.38 88888.00 2014-02-27 21:54:49.750 058 12547.38 25.45 54855.38 88888.00 2014-02-27 21:54:49.875 058 12547.38 25.48 54855.43 88888.00 2014-02-27 21:54:50.000 058 12547.38 25.48 54855.45 88888.00 2014-02-27 21:54:50.125 058 12547.35 25.50 54855.47 88888.00 2014-02-27 21:54:50.250 058 12547.27 25.48 54855.50 88888.00 2014-02-27 21:54:50.375 058 12547.25 25.48 54855.50 88888.00 2014-02-27 21:54:50.500 058 12547.20 25.50 54855.55 88888.00 2014-02-27 21:54:50.625 058 12547.23 25.52 54855.55 88888.00 2014-02-27 21:54:50.750 058 12547.17 25.55 54855.57 88888.00 2014-02-27 21:54:50.875 058 12547.15 25.55 54855.60 88888.00 2014-02-27 21:54:51.000 058 12547.05 25.55 54855.60 88888.00 2014-02-27 21:54:51.125 058 12547.00 25.52 54855.62 88888.00 2014-02-27 21:54:51.250 058 12546.98 25.52 54855.62 88888.00 2014-02-27 21:54:51.375 058 12546.98 25.55 54855.62 88888.00 2014-02-27 21:54:51.500 058 12546.95 25.55 54855.62 88888.00 2014-02-27 21:54:51.625 058 12546.92 25.52 54855.65 88888.00 2014-02-27 21:54:51.750 058 12546.88 25.52 54855.68 88888.00 2014-02-27 21:54:51.875 058 12546.83 25.55 54855.68 88888.00 2014-02-27 21:54:52.000 058 12546.77 25.55 54855.72 88888.00 2014-02-27 21:54:52.125 058 12546.77 25.55 54855.80 88888.00 2014-02-27 21:54:52.250 058 12546.73 25.55 54855.85 88888.00 2014-02-27 21:54:52.375 058 12546.65 25.55 54855.82 88888.00 2014-02-27 21:54:52.500 058 12546.55 25.55 54855.88 88888.00 2014-02-27 21:54:52.625 058 12546.58 25.55 54855.90 88888.00 2014-02-27 21:54:52.750 058 12546.58 25.52 54855.93 88888.00 2014-02-27 21:54:52.875 058 12546.58 25.52 54855.95 88888.00 2014-02-27 21:54:53.000 058 12546.50 25.55 54855.95 88888.00 2014-02-27 21:54:53.125 058 12546.42 25.52 54855.95 88888.00 2014-02-27 21:54:53.250 058 12546.40 25.52 54855.95 88888.00 2014-02-27 21:54:53.375 058 12546.38 25.55 54856.00 88888.00 2014-02-27 21:54:53.500 058 12546.38 25.55 54856.00 88888.00 2014-02-27 21:54:53.625 058 12546.33 25.57 54856.05 88888.00 2014-02-27 21:54:53.750 058 12546.27 25.60 54856.07 88888.00 2014-02-27 21:54:53.875 058 12546.25 25.57 54856.07 88888.00 2014-02-27 21:54:54.000 058 12546.25 25.60 54856.10 88888.00 2014-02-27 21:54:54.125 058 12546.23 25.57 54856.12 88888.00 2014-02-27 21:54:54.250 058 12546.12 25.60 54856.15 88888.00 2014-02-27 21:54:54.375 058 12546.08 25.62 54856.15 88888.00 2014-02-27 21:54:54.500 058 12545.98 25.62 54856.20 88888.00 2014-02-27 21:54:54.625 058 12545.92 25.60 54856.22 88888.00 2014-02-27 21:54:54.750 058 12545.92 25.62 54856.25 88888.00 2014-02-27 21:54:54.875 058 12545.92 25.62 54856.28 88888.00 2014-02-27 21:54:55.000 058 12545.88 25.62 54856.28 88888.00 2014-02-27 21:54:55.125 058 12545.83 25.65 54856.32 88888.00 2014-02-27 21:54:55.250 058 12545.77 25.68 54856.38 88888.00 2014-02-27 21:54:55.375 058 12545.77 25.68 54856.38 88888.00 2014-02-27 21:54:55.500 058 12545.77 25.70 54856.40 88888.00 2014-02-27 21:54:55.625 058 12545.70 25.75 54856.40 88888.00 2014-02-27 21:54:55.750 058 12545.62 25.75 54856.43 88888.00 2014-02-27 21:54:55.875 058 12545.60 25.75 54856.47 88888.00 2014-02-27 21:54:56.000 058 12545.55 25.75 54856.47 88888.00 2014-02-27 21:54:56.125 058 12545.50 25.77 54856.50 88888.00 2014-02-27 21:54:56.250 058 12545.45 25.80 54856.55 88888.00 2014-02-27 21:54:56.375 058 12545.48 25.82 54856.55 88888.00 2014-02-27 21:54:56.500 058 12545.35 25.85 54856.57 88888.00 2014-02-27 21:54:56.625 058 12545.38 25.90 54856.62 88888.00 2014-02-27 21:54:56.750 058 12545.38 25.90 54856.68 88888.00 2014-02-27 21:54:56.875 058 12545.38 25.93 54856.68 88888.00 2014-02-27 21:54:57.000 058 12545.35 25.95 54856.70 88888.00 2014-02-27 21:54:57.125 058 12545.33 26.02 54856.72 88888.00 2014-02-27 21:54:57.250 058 12545.23 26.02 54856.72 88888.00 2014-02-27 21:54:57.375 058 12545.27 26.00 54856.72 88888.00 2014-02-27 21:54:57.500 058 12545.23 26.05 54856.75 88888.00 2014-02-27 21:54:57.625 058 12545.17 26.07 54856.80 88888.00 2014-02-27 21:54:57.750 058 12545.15 26.12 54856.82 88888.00 2014-02-27 21:54:57.875 058 12545.08 26.15 54856.82 88888.00 2014-02-27 21:54:58.000 058 12545.00 26.18 54856.80 88888.00 2014-02-27 21:54:58.125 058 12545.02 26.23 54856.85 88888.00 2014-02-27 21:54:58.250 058 12545.02 26.27 54856.90 88888.00 2014-02-27 21:54:58.375 058 12545.05 26.32 54856.95 88888.00 2014-02-27 21:54:58.500 058 12544.98 26.40 54856.97 88888.00 2014-02-27 21:54:58.625 058 12545.05 26.43 54856.97 88888.00 2014-02-27 21:54:58.750 058 12545.02 26.40 54856.97 88888.00 2014-02-27 21:54:58.875 058 12544.92 26.43 54857.00 88888.00 2014-02-27 21:54:59.000 058 12544.90 26.48 54857.00 88888.00 2014-02-27 21:54:59.125 058 12544.90 26.48 54857.07 88888.00 2014-02-27 21:54:59.250 058 12544.90 26.57 54857.12 88888.00 2014-02-27 21:54:59.375 058 12544.85 26.57 54857.10 88888.00 2014-02-27 21:54:59.500 058 12544.83 26.60 54857.18 88888.00 2014-02-27 21:54:59.625 058 12544.80 26.65 54857.18 88888.00 2014-02-27 21:54:59.750 058 12544.80 26.68 54857.22 88888.00 2014-02-27 21:54:59.875 058 12544.80 26.65 54857.25 88888.00 2014-02-27 21:55:00.000 058 12544.83 26.73 54857.22 88888.00 2014-02-27 21:55:00.125 058 12544.80 26.75 54857.28 88888.00 2014-02-27 21:55:00.250 058 12544.70 26.73 54857.30 88888.00 2014-02-27 21:55:00.375 058 12544.65 26.73 54857.30 88888.00 2014-02-27 21:55:00.500 058 12544.62 26.75 54857.30 88888.00 2014-02-27 21:55:00.625 058 12544.65 26.80 54857.32 88888.00 2014-02-27 21:55:00.750 058 12544.62 26.85 54857.38 88888.00 2014-02-27 21:55:00.875 058 12544.60 26.85 54857.43 88888.00 2014-02-27 21:55:01.000 058 12544.55 26.85 54857.38 88888.00 2014-02-27 21:55:01.125 058 12544.52 26.85 54857.45 88888.00 2014-02-27 21:55:01.250 058 12544.52 26.88 54857.50 88888.00 2014-02-27 21:55:01.375 058 12544.55 26.90 54857.50 88888.00 2014-02-27 21:55:01.500 058 12544.55 26.98 54857.53 88888.00 2014-02-27 21:55:01.625 058 12544.58 27.00 54857.53 88888.00 2014-02-27 21:55:01.750 058 12544.62 27.00 54857.55 88888.00 2014-02-27 21:55:01.875 058 12544.60 27.00 54857.57 88888.00 2014-02-27 21:55:02.000 058 12544.55 27.02 54857.60 88888.00 2014-02-27 21:55:02.125 058 12544.52 27.05 54857.62 88888.00 2014-02-27 21:55:02.250 058 12544.48 27.05 54857.62 88888.00 2014-02-27 21:55:02.375 058 12544.45 27.05 54857.60 88888.00 2014-02-27 21:55:02.500 058 12544.42 27.07 54857.65 88888.00 2014-02-27 21:55:02.625 058 12544.45 27.10 54857.72 88888.00 2014-02-27 21:55:02.750 058 12544.48 27.10 54857.72 88888.00 2014-02-27 21:55:02.875 058 12544.40 27.07 54857.68 88888.00 2014-02-27 21:55:03.000 058 12544.40 27.07 54857.68 88888.00 2014-02-27 21:55:03.125 058 12544.42 27.15 54857.75 88888.00 2014-02-27 21:55:03.250 058 12544.40 27.12 54857.80 88888.00 2014-02-27 21:55:03.375 058 12544.42 27.15 54857.80 88888.00 2014-02-27 21:55:03.500 058 12544.38 27.12 54857.82 88888.00 2014-02-27 21:55:03.625 058 12544.38 27.15 54857.85 88888.00 2014-02-27 21:55:03.750 058 12544.38 27.12 54857.88 88888.00 2014-02-27 21:55:03.875 058 12544.42 27.12 54857.88 88888.00 2014-02-27 21:55:04.000 058 12544.48 27.12 54857.88 88888.00 2014-02-27 21:55:04.125 058 12544.45 27.10 54857.90 88888.00 2014-02-27 21:55:04.250 058 12544.42 27.10 54857.95 88888.00 2014-02-27 21:55:04.375 058 12544.45 27.10 54857.97 88888.00 2014-02-27 21:55:04.500 058 12544.38 27.10 54857.95 88888.00 2014-02-27 21:55:04.625 058 12544.33 27.10 54857.97 88888.00 2014-02-27 21:55:04.750 058 12544.35 27.10 54857.97 88888.00 2014-02-27 21:55:04.875 058 12544.33 27.10 54858.00 88888.00 2014-02-27 21:55:05.000 058 12544.33 27.10 54858.05 88888.00 2014-02-27 21:55:05.125 058 12544.38 27.10 54858.07 88888.00 2014-02-27 21:55:05.250 058 12544.40 27.07 54858.12 88888.00 2014-02-27 21:55:05.375 058 12544.38 27.07 54858.10 88888.00 2014-02-27 21:55:05.500 058 12544.38 27.02 54858.15 88888.00 2014-02-27 21:55:05.625 058 12544.38 27.02 54858.15 88888.00 2014-02-27 21:55:05.750 058 12544.40 27.05 54858.20 88888.00 2014-02-27 21:55:05.875 058 12544.40 27.00 54858.22 88888.00 2014-02-27 21:55:06.000 058 12544.40 26.98 54858.22 88888.00 2014-02-27 21:55:06.125 058 12544.40 26.98 54858.25 88888.00 2014-02-27 21:55:06.250 058 12544.38 26.95 54858.30 88888.00 2014-02-27 21:55:06.375 058 12544.42 27.00 54858.30 88888.00 2014-02-27 21:55:06.500 058 12544.38 26.98 54858.30 88888.00 2014-02-27 21:55:06.625 058 12544.35 26.98 54858.32 88888.00 2014-02-27 21:55:06.750 058 12544.35 26.98 54858.35 88888.00 2014-02-27 21:55:06.875 058 12544.33 26.95 54858.35 88888.00 2014-02-27 21:55:07.000 058 12544.33 26.93 54858.32 88888.00 2014-02-27 21:55:07.125 058 12544.27 26.93 54858.35 88888.00 2014-02-27 21:55:07.250 058 12544.27 26.98 54858.40 88888.00 2014-02-27 21:55:07.375 058 12544.33 26.93 54858.40 88888.00 2014-02-27 21:55:07.500 058 12544.35 26.93 54858.40 88888.00 2014-02-27 21:55:07.625 058 12544.33 26.85 54858.43 88888.00 2014-02-27 21:55:07.750 058 12544.25 26.88 54858.47 88888.00 2014-02-27 21:55:07.875 058 12544.20 26.88 54858.50 88888.00 2014-02-27 21:55:08.000 058 12544.25 26.90 54858.50 88888.00 2014-02-27 21:55:08.125 058 12544.27 26.90 54858.50 88888.00 2014-02-27 21:55:08.250 058 12544.25 26.88 54858.50 88888.00 2014-02-27 21:55:08.375 058 12544.20 26.85 54858.55 88888.00 2014-02-27 21:55:08.500 058 12544.17 26.82 54858.57 88888.00 2014-02-27 21:55:08.625 058 12544.20 26.82 54858.55 88888.00 2014-02-27 21:55:08.750 058 12544.17 26.80 54858.57 88888.00 2014-02-27 21:55:08.875 058 12544.20 26.85 54858.62 88888.00 2014-02-27 21:55:09.000 058 12544.20 26.85 54858.68 88888.00 2014-02-27 21:55:09.125 058 12544.20 26.88 54858.72 88888.00 2014-02-27 21:55:09.250 058 12544.17 26.85 54858.72 88888.00 2014-02-27 21:55:09.375 058 12544.20 26.85 54858.75 88888.00 2014-02-27 21:55:09.500 058 12544.17 26.88 54858.72 88888.00 2014-02-27 21:55:09.625 058 12544.08 26.85 54858.72 88888.00 2014-02-27 21:55:09.750 058 12544.05 26.88 54858.80 88888.00 2014-02-27 21:55:09.875 058 12544.02 26.85 54858.80 88888.00 2014-02-27 21:55:10.000 058 12544.00 26.88 54858.82 88888.00 2014-02-27 21:55:10.125 058 12543.98 26.90 54858.85 88888.00 2014-02-27 21:55:10.250 058 12543.92 26.90 54858.88 88888.00 2014-02-27 21:55:10.375 058 12544.02 26.88 54858.88 88888.00 2014-02-27 21:55:10.500 058 12544.05 26.90 54858.90 88888.00 2014-02-27 21:55:10.625 058 12544.00 26.93 54858.93 88888.00 2014-02-27 21:55:10.750 058 12544.00 26.93 54858.95 88888.00 2014-02-27 21:55:10.875 058 12544.05 26.95 54858.95 88888.00 2014-02-27 21:55:11.000 058 12544.02 26.95 54858.95 88888.00 2014-02-27 21:55:11.125 058 12543.98 26.95 54859.03 88888.00 2014-02-27 21:55:11.250 058 12543.92 26.98 54859.07 88888.00 2014-02-27 21:55:11.375 058 12543.95 26.98 54859.05 88888.00 2014-02-27 21:55:11.500 058 12543.83 26.98 54859.05 88888.00 2014-02-27 21:55:11.625 058 12543.77 26.98 54859.07 88888.00 2014-02-27 21:55:11.750 058 12543.85 27.00 54859.07 88888.00 2014-02-27 21:55:11.875 058 12543.85 26.98 54859.07 88888.00 2014-02-27 21:55:12.000 058 12543.80 27.00 54859.05 88888.00 2014-02-27 21:55:12.125 058 12543.80 27.00 54859.12 88888.00 2014-02-27 21:55:12.250 058 12543.85 26.98 54859.15 88888.00 2014-02-27 21:55:12.375 058 12543.92 27.02 54859.18 88888.00 2014-02-27 21:55:12.500 058 12543.88 27.05 54859.20 88888.00 2014-02-27 21:55:12.625 058 12543.83 27.07 54859.20 88888.00 2014-02-27 21:55:12.750 058 12543.80 27.02 54859.20 88888.00 2014-02-27 21:55:12.875 058 12543.70 27.02 54859.18 88888.00 2014-02-27 21:55:13.000 058 12543.67 27.02 54859.20 88888.00 2014-02-27 21:55:13.125 058 12543.65 27.02 54859.22 88888.00 2014-02-27 21:55:13.250 058 12543.60 27.00 54859.22 88888.00 2014-02-27 21:55:13.375 058 12543.52 27.02 54859.22 88888.00 2014-02-27 21:55:13.500 058 12543.52 27.05 54859.28 88888.00 2014-02-27 21:55:13.625 058 12543.62 27.10 54859.30 88888.00 2014-02-27 21:55:13.750 058 12543.62 27.07 54859.30 88888.00 2014-02-27 21:55:13.875 058 12543.48 27.02 54859.32 88888.00 2014-02-27 21:55:14.000 058 12543.42 27.02 54859.32 88888.00 2014-02-27 21:55:14.125 058 12543.45 27.05 54859.38 88888.00 2014-02-27 21:55:14.250 058 12543.40 27.05 54859.38 88888.00 2014-02-27 21:55:14.375 058 12543.40 27.07 54859.35 88888.00 2014-02-27 21:55:14.500 058 12543.48 27.10 54859.38 88888.00 2014-02-27 21:55:14.625 058 12543.50 27.07 54859.40 88888.00 2014-02-27 21:55:14.750 058 12543.48 27.07 54859.40 88888.00 2014-02-27 21:55:14.875 058 12543.42 27.05 54859.43 88888.00 2014-02-27 21:55:15.000 058 12543.38 27.02 54859.43 88888.00 2014-02-27 21:55:15.125 058 12543.27 27.05 54859.43 88888.00 2014-02-27 21:55:15.250 058 12543.23 27.07 54859.47 88888.00 2014-02-27 21:55:15.375 058 12543.20 27.05 54859.47 88888.00 2014-02-27 21:55:15.500 058 12543.20 27.02 54859.53 88888.00 2014-02-27 21:55:15.625 058 12543.20 26.98 54859.53 88888.00 2014-02-27 21:55:15.750 058 12543.17 27.00 54859.57 88888.00 2014-02-27 21:55:15.875 058 12543.17 27.02 54859.62 88888.00 2014-02-27 21:55:16.000 058 12543.12 27.02 54859.62 88888.00 2014-02-27 21:55:16.125 058 12543.12 27.02 54859.62 88888.00 2014-02-27 21:55:16.250 058 12543.12 27.00 54859.60 88888.00 2014-02-27 21:55:16.375 058 12543.10 27.00 54859.60 88888.00 2014-02-27 21:55:16.500 058 12543.10 26.98 54859.62 88888.00 2014-02-27 21:55:16.625 058 12543.05 26.98 54859.62 88888.00 2014-02-27 21:55:16.750 058 12542.95 26.98 54859.65 88888.00 2014-02-27 21:55:16.875 058 12542.85 26.98 54859.68 88888.00 2014-02-27 21:55:17.000 058 12542.85 26.93 54859.68 88888.00 2014-02-27 21:55:17.125 058 12542.88 26.95 54859.68 88888.00 2014-02-27 21:55:17.250 058 12542.83 26.95 54859.75 88888.00 2014-02-27 21:55:17.375 058 12542.83 26.93 54859.78 88888.00 2014-02-27 21:55:17.500 058 12542.83 26.95 54859.78 88888.00 2014-02-27 21:55:17.625 058 12542.77 26.95 54859.78 88888.00 2014-02-27 21:55:17.750 058 12542.77 26.93 54859.75 88888.00 2014-02-27 21:55:17.875 058 12542.77 26.90 54859.78 88888.00 2014-02-27 21:55:18.000 058 12542.70 26.90 54859.78 88888.00 2014-02-27 21:55:18.125 058 12542.73 26.90 54859.78 88888.00 2014-02-27 21:55:18.250 058 12542.70 26.90 54859.82 88888.00 2014-02-27 21:55:18.375 058 12542.65 26.90 54859.80 88888.00 2014-02-27 21:55:18.500 058 12542.60 26.90 54859.82 88888.00 2014-02-27 21:55:18.625 058 12542.60 26.93 54859.85 88888.00 2014-02-27 21:55:18.750 058 12542.65 26.95 54859.88 88888.00 2014-02-27 21:55:18.875 058 12542.67 26.93 54859.88 88888.00 2014-02-27 21:55:19.000 058 12542.62 26.90 54859.88 88888.00 2014-02-27 21:55:19.125 058 12542.55 26.93 54859.90 88888.00 2014-02-27 21:55:19.250 058 12542.52 26.93 54859.90 88888.00 2014-02-27 21:55:19.375 058 12542.58 26.95 54859.90 88888.00 2014-02-27 21:55:19.500 058 12542.55 26.90 54859.93 88888.00 2014-02-27 21:55:19.625 058 12542.58 26.95 54859.95 88888.00 2014-02-27 21:55:19.750 058 12542.52 26.98 54859.97 88888.00 2014-02-27 21:55:19.875 058 12542.52 26.93 54859.95 88888.00 2014-02-27 21:55:20.000 058 12542.50 26.95 54859.97 88888.00 2014-02-27 21:55:20.125 058 12542.50 26.95 54859.97 88888.00 2014-02-27 21:55:20.250 058 12542.42 26.95 54859.97 88888.00 2014-02-27 21:55:20.375 058 12542.42 26.98 54859.95 88888.00 2014-02-27 21:55:20.500 058 12542.42 27.00 54860.00 88888.00 2014-02-27 21:55:20.625 058 12542.50 27.00 54860.03 88888.00 2014-02-27 21:55:20.750 058 12542.52 27.00 54860.07 88888.00 2014-02-27 21:55:20.875 058 12542.52 27.00 54860.07 88888.00 2014-02-27 21:55:21.000 058 12542.52 27.00 54860.05 88888.00 2014-02-27 21:55:21.125 058 12542.50 27.02 54860.07 88888.00 2014-02-27 21:55:21.250 058 12542.50 27.05 54860.07 88888.00 2014-02-27 21:55:21.375 058 12542.55 27.05 54860.10 88888.00 2014-02-27 21:55:21.500 058 12542.60 27.07 54860.10 88888.00 2014-02-27 21:55:21.625 058 12542.62 27.10 54860.07 88888.00 2014-02-27 21:55:21.750 058 12542.52 27.10 54860.10 88888.00 2014-02-27 21:55:21.875 058 12542.50 27.10 54860.12 88888.00 2014-02-27 21:55:22.000 058 12542.52 27.12 54860.12 88888.00 2014-02-27 21:55:22.125 058 12542.50 27.18 54860.15 88888.00 2014-02-27 21:55:22.250 058 12542.48 27.15 54860.18 88888.00 2014-02-27 21:55:22.375 058 12542.52 27.20 54860.18 88888.00 2014-02-27 21:55:22.500 058 12542.50 27.20 54860.18 88888.00 2014-02-27 21:55:22.625 058 12542.52 27.18 54860.15 88888.00 2014-02-27 21:55:22.750 058 12542.52 27.18 54860.15 88888.00 2014-02-27 21:55:22.875 058 12542.50 27.20 54860.15 88888.00 2014-02-27 21:55:23.000 058 12542.42 27.25 54860.18 88888.00 2014-02-27 21:55:23.125 058 12542.40 27.27 54860.22 88888.00 2014-02-27 21:55:23.250 058 12542.40 27.27 54860.22 88888.00 2014-02-27 21:55:23.375 058 12542.42 27.27 54860.22 88888.00 2014-02-27 21:55:23.500 058 12542.42 27.27 54860.22 88888.00 2014-02-27 21:55:23.625 058 12542.45 27.30 54860.22 88888.00 2014-02-27 21:55:23.750 058 12542.48 27.32 54860.25 88888.00 2014-02-27 21:55:23.875 058 12542.50 27.35 54860.28 88888.00 2014-02-27 21:55:24.000 058 12542.52 27.32 54860.28 88888.00 2014-02-27 21:55:24.125 058 12542.55 27.32 54860.35 88888.00 2014-02-27 21:55:24.250 058 12542.52 27.35 54860.35 88888.00 2014-02-27 21:55:24.375 058 12542.55 27.38 54860.38 88888.00 2014-02-27 21:55:24.500 058 12542.48 27.40 54860.35 88888.00 2014-02-27 21:55:24.625 058 12542.45 27.45 54860.35 88888.00 2014-02-27 21:55:24.750 058 12542.45 27.45 54860.40 88888.00 2014-02-27 21:55:24.875 058 12542.48 27.43 54860.38 88888.00 2014-02-27 21:55:25.000 058 12542.48 27.43 54860.40 88888.00 2014-02-27 21:55:25.125 058 12542.52 27.43 54860.43 88888.00 2014-02-27 21:55:25.250 058 12542.55 27.45 54860.47 88888.00 2014-02-27 21:55:25.375 058 12542.55 27.48 54860.45 88888.00 2014-02-27 21:55:25.500 058 12542.52 27.45 54860.45 88888.00 2014-02-27 21:55:25.625 058 12542.52 27.45 54860.45 88888.00 2014-02-27 21:55:25.750 058 12542.50 27.43 54860.50 88888.00 2014-02-27 21:55:25.875 058 12542.50 27.43 54860.53 88888.00 2014-02-27 21:55:26.000 058 12542.52 27.45 54860.50 88888.00 2014-02-27 21:55:26.125 058 12542.50 27.48 54860.55 88888.00 2014-02-27 21:55:26.250 058 12542.48 27.43 54860.57 88888.00 2014-02-27 21:55:26.375 058 12542.50 27.45 54860.57 88888.00 2014-02-27 21:55:26.500 058 12542.45 27.45 54860.60 88888.00 2014-02-27 21:55:26.625 058 12542.48 27.48 54860.65 88888.00 2014-02-27 21:55:26.750 058 12542.45 27.48 54860.60 88888.00 2014-02-27 21:55:26.875 058 12542.42 27.43 54860.62 88888.00 2014-02-27 21:55:27.000 058 12542.42 27.45 54860.62 88888.00 2014-02-27 21:55:27.125 058 12542.40 27.48 54860.68 88888.00 2014-02-27 21:55:27.250 058 12542.38 27.43 54860.70 88888.00 2014-02-27 21:55:27.375 058 12542.45 27.40 54860.68 88888.00 2014-02-27 21:55:27.500 058 12542.48 27.43 54860.70 88888.00 2014-02-27 21:55:27.625 058 12542.48 27.43 54860.75 88888.00 2014-02-27 21:55:27.750 058 12542.40 27.43 54860.75 88888.00 2014-02-27 21:55:27.875 058 12542.35 27.43 54860.78 88888.00 2014-02-27 21:55:28.000 058 12542.35 27.43 54860.80 88888.00 2014-02-27 21:55:28.125 058 12542.30 27.40 54860.80 88888.00 2014-02-27 21:55:28.250 058 12542.20 27.32 54860.80 88888.00 2014-02-27 21:55:28.375 058 12542.25 27.32 54860.80 88888.00 2014-02-27 21:55:28.500 058 12542.25 27.32 54860.82 88888.00 2014-02-27 21:55:28.625 058 12542.27 27.30 54860.85 88888.00 2014-02-27 21:55:28.750 058 12542.25 27.32 54860.85 88888.00 2014-02-27 21:55:28.875 058 12542.17 27.32 54860.90 88888.00 2014-02-27 21:55:29.000 058 12542.20 27.32 54860.93 88888.00 2014-02-27 21:55:29.125 058 12542.17 27.30 54860.95 88888.00 2014-02-27 21:55:29.250 058 12542.10 27.27 54860.95 88888.00 2014-02-27 21:55:29.375 058 12542.08 27.25 54860.95 88888.00 2014-02-27 21:55:29.500 058 12542.08 27.27 54860.97 88888.00 2014-02-27 21:55:29.625 058 12542.10 27.25 54861.00 88888.00 2014-02-27 21:55:29.750 058 12542.02 27.23 54861.03 88888.00 2014-02-27 21:55:29.875 058 12541.95 27.20 54861.03 88888.00 2014-02-27 21:55:30.000 058 12541.95 27.18 54861.03 88888.00 2014-02-27 21:55:30.125 058 12542.00 27.20 54861.07 88888.00 2014-02-27 21:55:30.250 058 12542.02 27.20 54861.07 88888.00 2014-02-27 21:55:30.375 058 12542.00 27.20 54861.10 88888.00 2014-02-27 21:55:30.500 058 12541.98 27.15 54861.12 88888.00 2014-02-27 21:55:30.625 058 12541.98 27.15 54861.12 88888.00 2014-02-27 21:55:30.750 058 12541.95 27.15 54861.18 88888.00 2014-02-27 21:55:30.875 058 12541.90 27.15 54861.20 88888.00 2014-02-27 21:55:31.000 058 12541.90 27.15 54861.20 88888.00 2014-02-27 21:55:31.125 058 12541.83 27.15 54861.22 88888.00 2014-02-27 21:55:31.250 058 12541.83 27.15 54861.25 88888.00 2014-02-27 21:55:31.375 058 12541.88 27.12 54861.30 88888.00 2014-02-27 21:55:31.500 058 12541.90 27.10 54861.30 88888.00 2014-02-27 21:55:31.625 058 12541.77 27.15 54861.32 88888.00 2014-02-27 21:55:31.750 058 12541.67 27.12 54861.35 88888.00 2014-02-27 21:55:31.875 058 12541.65 27.05 54861.32 88888.00 2014-02-27 21:55:32.000 058 12541.62 27.05 54861.32 88888.00 2014-02-27 21:55:32.125 058 12541.65 27.07 54861.38 88888.00 2014-02-27 21:55:32.250 058 12541.70 27.07 54861.40 88888.00 2014-02-27 21:55:32.375 058 12541.62 27.07 54861.40 88888.00 2014-02-27 21:55:32.500 058 12541.52 27.10 54861.43 88888.00 2014-02-27 21:55:32.625 058 12541.50 27.10 54861.47 88888.00 2014-02-27 21:55:32.750 058 12541.55 27.07 54861.50 88888.00 2014-02-27 21:55:32.875 058 12541.55 27.07 54861.50 88888.00 2014-02-27 21:55:33.000 058 12541.50 27.05 54861.47 88888.00 2014-02-27 21:55:33.125 058 12541.52 27.05 54861.50 88888.00 2014-02-27 21:55:33.250 058 12541.50 27.05 54861.55 88888.00 2014-02-27 21:55:33.375 058 12541.45 27.07 54861.53 88888.00 2014-02-27 21:55:33.500 058 12541.40 27.10 54861.55 88888.00 2014-02-27 21:55:33.625 058 12541.35 27.10 54861.57 88888.00 2014-02-27 21:55:33.750 058 12541.30 27.07 54861.60 88888.00 2014-02-27 21:55:33.875 058 12541.30 27.10 54861.57 88888.00 2014-02-27 21:55:34.000 058 12541.30 27.12 54861.62 88888.00 2014-02-27 21:55:34.125 058 12541.33 27.18 54861.68 88888.00 2014-02-27 21:55:34.250 058 12541.30 27.18 54861.65 88888.00 2014-02-27 21:55:34.375 058 12541.27 27.20 54861.68 88888.00 2014-02-27 21:55:34.500 058 12541.23 27.20 54861.65 88888.00 2014-02-27 21:55:34.625 058 12541.17 27.20 54861.70 88888.00 2014-02-27 21:55:34.750 058 12541.20 27.23 54861.72 88888.00 2014-02-27 21:55:34.875 058 12541.23 27.25 54861.70 88888.00 2014-02-27 21:55:35.000 058 12541.15 27.25 54861.70 88888.00 2014-02-27 21:55:35.125 058 12541.10 27.25 54861.75 88888.00 2014-02-27 21:55:35.250 058 12541.12 27.27 54861.72 88888.00 2014-02-27 21:55:35.375 058 12541.15 27.32 54861.78 88888.00 2014-02-27 21:55:35.500 058 12541.10 27.32 54861.80 88888.00 2014-02-27 21:55:35.625 058 12541.08 27.38 54861.82 88888.00 2014-02-27 21:55:35.750 058 12540.98 27.40 54861.80 88888.00 2014-02-27 21:55:35.875 058 12540.98 27.40 54861.85 88888.00 2014-02-27 21:55:36.000 058 12541.02 27.45 54861.88 88888.00 2014-02-27 21:55:36.125 058 12541.08 27.48 54861.85 88888.00 2014-02-27 21:55:36.250 058 12541.00 27.45 54861.85 88888.00 2014-02-27 21:55:36.375 058 12541.00 27.50 54861.88 88888.00 2014-02-27 21:55:36.500 058 12540.98 27.50 54861.90 88888.00 2014-02-27 21:55:36.625 058 12540.95 27.50 54861.90 88888.00 2014-02-27 21:55:36.750 058 12540.98 27.55 54861.93 88888.00 2014-02-27 21:55:36.875 058 12541.00 27.57 54861.95 88888.00 2014-02-27 21:55:37.000 058 12540.95 27.60 54861.90 88888.00 2014-02-27 21:55:37.125 058 12540.90 27.62 54861.90 88888.00 2014-02-27 21:55:37.250 058 12540.83 27.62 54861.93 88888.00 2014-02-27 21:55:37.375 058 12540.80 27.68 54861.95 88888.00 2014-02-27 21:55:37.500 058 12540.83 27.73 54861.95 88888.00 2014-02-27 21:55:37.625 058 12540.83 27.70 54861.95 88888.00 2014-02-27 21:55:37.750 058 12540.85 27.73 54861.93 88888.00 2014-02-27 21:55:37.875 058 12540.80 27.75 54861.93 88888.00 2014-02-27 21:55:38.000 058 12540.83 27.77 54861.95 88888.00 2014-02-27 21:55:38.125 058 12540.85 27.82 54861.95 88888.00 2014-02-27 21:55:38.250 058 12540.83 27.82 54861.97 88888.00 2014-02-27 21:55:38.375 058 12540.83 27.88 54862.03 88888.00 2014-02-27 21:55:38.500 058 12540.80 27.93 54862.00 88888.00 2014-02-27 21:55:38.625 058 12540.75 27.95 54862.03 88888.00 2014-02-27 21:55:38.750 058 12540.77 27.95 54862.03 88888.00 2014-02-27 21:55:38.875 058 12540.85 27.95 54862.00 88888.00 2014-02-27 21:55:39.000 058 12540.88 27.95 54862.03 88888.00 2014-02-27 21:55:39.125 058 12540.85 27.98 54862.07 88888.00 2014-02-27 21:55:39.250 058 12540.80 28.02 54862.07 88888.00 2014-02-27 21:55:39.375 058 12540.85 28.02 54862.05 88888.00 2014-02-27 21:55:39.500 058 12540.83 28.02 54862.05 88888.00 2014-02-27 21:55:39.625 058 12540.85 28.05 54862.03 88888.00 2014-02-27 21:55:39.750 058 12540.85 28.05 54862.03 88888.00 2014-02-27 21:55:39.875 058 12540.88 28.07 54862.05 88888.00 2014-02-27 21:55:40.000 058 12540.83 28.07 54862.07 88888.00 2014-02-27 21:55:40.125 058 12540.77 28.10 54862.07 88888.00 2014-02-27 21:55:40.250 058 12540.80 28.12 54862.10 88888.00 2014-02-27 21:55:40.375 058 12540.83 28.15 54862.07 88888.00 2014-02-27 21:55:40.500 058 12540.88 28.12 54862.07 88888.00 2014-02-27 21:55:40.625 058 12540.90 28.15 54862.12 88888.00 2014-02-27 21:55:40.750 058 12540.85 28.18 54862.10 88888.00 2014-02-27 21:55:40.875 058 12540.88 28.20 54862.12 88888.00 2014-02-27 21:55:41.000 058 12540.83 28.23 54862.10 88888.00 2014-02-27 21:55:41.125 058 12540.80 28.23 54862.10 88888.00 2014-02-27 21:55:41.250 058 12540.77 28.20 54862.12 88888.00 2014-02-27 21:55:41.375 058 12540.88 28.20 54862.10 88888.00 2014-02-27 21:55:41.500 058 12540.85 28.23 54862.12 88888.00 2014-02-27 21:55:41.625 058 12540.77 28.23 54862.15 88888.00 2014-02-27 21:55:41.750 058 12540.85 28.23 54862.18 88888.00 2014-02-27 21:55:41.875 058 12540.85 28.25 54862.20 88888.00 2014-02-27 21:55:42.000 058 12540.88 28.20 54862.20 88888.00 2014-02-27 21:55:42.125 058 12540.85 28.20 54862.18 88888.00 2014-02-27 21:55:42.250 058 12540.75 28.20 54862.22 88888.00 2014-02-27 21:55:42.375 058 12540.77 28.23 54862.22 88888.00 2014-02-27 21:55:42.500 058 12540.77 28.23 54862.25 88888.00 2014-02-27 21:55:42.625 058 12540.83 28.20 54862.20 88888.00 2014-02-27 21:55:42.750 058 12540.83 28.20 54862.22 88888.00 2014-02-27 21:55:42.875 058 12540.80 28.23 54862.25 88888.00 2014-02-27 21:55:43.000 058 12540.77 28.20 54862.22 88888.00 2014-02-27 21:55:43.125 058 12540.75 28.20 54862.28 88888.00 2014-02-27 21:55:43.250 058 12540.67 28.18 54862.32 88888.00 2014-02-27 21:55:43.375 058 12540.73 28.15 54862.32 88888.00 2014-02-27 21:55:43.500 058 12540.73 28.12 54862.32 88888.00 2014-02-27 21:55:43.625 058 12540.73 28.10 54862.35 88888.00 2014-02-27 21:55:43.750 058 12540.70 28.12 54862.35 88888.00 2014-02-27 21:55:43.875 058 12540.73 28.12 54862.40 88888.00 2014-02-27 21:55:44.000 058 12540.70 28.10 54862.40 88888.00 2014-02-27 21:55:44.125 058 12540.58 28.07 54862.40 88888.00 2014-02-27 21:55:44.250 058 12540.48 28.07 54862.45 88888.00 2014-02-27 21:55:44.375 058 12540.50 28.07 54862.47 88888.00 2014-02-27 21:55:44.500 058 12540.45 28.02 54862.50 88888.00 2014-02-27 21:55:44.625 058 12540.42 28.00 54862.50 88888.00 2014-02-27 21:55:44.750 058 12540.45 28.00 54862.53 88888.00 2014-02-27 21:55:44.875 058 12540.45 28.00 54862.50 88888.00 2014-02-27 21:55:45.000 058 12540.42 27.93 54862.53 88888.00 2014-02-27 21:55:45.125 058 12540.33 27.93 54862.53 88888.00 2014-02-27 21:55:45.250 058 12540.23 27.93 54862.55 88888.00 2014-02-27 21:55:45.375 058 12540.23 27.90 54862.55 88888.00 2014-02-27 21:55:45.500 058 12540.23 27.90 54862.60 88888.00 2014-02-27 21:55:45.625 058 12540.12 27.85 54862.60 88888.00 2014-02-27 21:55:45.750 058 12540.05 27.80 54862.60 88888.00 2014-02-27 21:55:45.875 058 12540.02 27.77 54862.62 88888.00 2014-02-27 21:55:46.000 058 12540.08 27.75 54862.68 88888.00 2014-02-27 21:55:46.125 058 12540.02 27.73 54862.72 88888.00 2014-02-27 21:55:46.250 058 12539.90 27.65 54862.72 88888.00 2014-02-27 21:55:46.375 058 12539.92 27.62 54862.75 88888.00 2014-02-27 21:55:46.500 058 12539.92 27.62 54862.78 88888.00 2014-02-27 21:55:46.625 058 12539.85 27.62 54862.80 88888.00 2014-02-27 21:55:46.750 058 12539.75 27.62 54862.80 88888.00 2014-02-27 21:55:46.875 058 12539.70 27.57 54862.85 88888.00 2014-02-27 21:55:47.000 058 12539.62 27.52 54862.85 88888.00 2014-02-27 21:55:47.125 058 12539.55 27.50 54862.88 88888.00 2014-02-27 21:55:47.250 058 12539.45 27.48 54862.93 88888.00 2014-02-27 21:55:47.375 058 12539.48 27.45 54862.93 88888.00 2014-02-27 21:55:47.500 058 12539.42 27.43 54862.95 88888.00 2014-02-27 21:55:47.625 058 12539.33 27.40 54863.00 88888.00 2014-02-27 21:55:47.750 058 12539.27 27.38 54863.00 88888.00 2014-02-27 21:55:47.875 058 12539.20 27.32 54862.97 88888.00 2014-02-27 21:55:48.000 058 12539.17 27.30 54863.00 88888.00 2014-02-27 21:55:48.125 058 12539.17 27.27 54863.07 88888.00 2014-02-27 21:55:48.250 058 12539.10 27.27 54863.10 88888.00 2014-02-27 21:55:48.375 058 12539.02 27.25 54863.10 88888.00 2014-02-27 21:55:48.500 058 12538.92 27.20 54863.12 88888.00 2014-02-27 21:55:48.625 058 12538.80 27.18 54863.12 88888.00 2014-02-27 21:55:48.750 058 12538.77 27.15 54863.18 88888.00 2014-02-27 21:55:48.875 058 12538.73 27.12 54863.20 88888.00 2014-02-27 21:55:49.000 058 12538.70 27.07 54863.20 88888.00 2014-02-27 21:55:49.125 058 12538.55 27.07 54863.22 88888.00 2014-02-27 21:55:49.250 058 12538.45 27.05 54863.28 88888.00 2014-02-27 21:55:49.375 058 12538.48 27.02 54863.30 88888.00 2014-02-27 21:55:49.500 058 12538.40 27.00 54863.32 88888.00 2014-02-27 21:55:49.625 058 12538.33 27.00 54863.32 88888.00 2014-02-27 21:55:49.750 058 12538.20 26.93 54863.32 88888.00 2014-02-27 21:55:49.875 058 12538.12 26.93 54863.35 88888.00 2014-02-27 21:55:50.000 058 12538.12 26.93 54863.38 88888.00 2014-02-27 21:55:50.125 058 12538.08 26.90 54863.43 88888.00 2014-02-27 21:55:50.250 058 12538.02 26.90 54863.43 88888.00 2014-02-27 21:55:50.375 058 12537.95 26.88 54863.43 88888.00 2014-02-27 21:55:50.500 058 12537.88 26.85 54863.45 88888.00 2014-02-27 21:55:50.625 058 12537.88 26.82 54863.50 88888.00 2014-02-27 21:55:50.750 058 12537.80 26.82 54863.53 88888.00 2014-02-27 21:55:50.875 058 12537.77 26.80 54863.55 88888.00 2014-02-27 21:55:51.000 058 12537.80 26.82 54863.60 88888.00 2014-02-27 21:55:51.125 058 12537.73 26.82 54863.60 88888.00 2014-02-27 21:55:51.250 058 12537.60 26.75 54863.60 88888.00 2014-02-27 21:55:51.375 058 12537.58 26.75 54863.60 88888.00 2014-02-27 21:55:51.500 058 12537.58 26.73 54863.68 88888.00 2014-02-27 21:55:51.625 058 12537.52 26.73 54863.70 88888.00 2014-02-27 21:55:51.750 058 12537.55 26.75 54863.70 88888.00 2014-02-27 21:55:51.875 058 12537.55 26.77 54863.75 88888.00 2014-02-27 21:55:52.000 058 12537.45 26.75 54863.78 88888.00 2014-02-27 21:55:52.125 058 12537.30 26.73 54863.78 88888.00 2014-02-27 21:55:52.250 058 12537.25 26.68 54863.80 88888.00 2014-02-27 21:55:52.375 058 12537.40 26.73 54863.82 88888.00 2014-02-27 21:55:52.500 058 12537.42 26.73 54863.85 88888.00 2014-02-27 21:55:52.625 058 12537.35 26.73 54863.85 88888.00 2014-02-27 21:55:52.750 058 12537.23 26.70 54863.85 88888.00 2014-02-27 21:55:52.875 058 12537.15 26.73 54863.88 88888.00 2014-02-27 21:55:53.000 058 12537.17 26.70 54863.88 88888.00 2014-02-27 21:55:53.125 058 12537.17 26.68 54863.90 88888.00 2014-02-27 21:55:53.250 058 12537.15 26.68 54863.95 88888.00 2014-02-27 21:55:53.375 058 12537.15 26.70 54863.97 88888.00 2014-02-27 21:55:53.500 058 12537.15 26.70 54863.97 88888.00 2014-02-27 21:55:53.625 058 12537.12 26.70 54863.97 88888.00 2014-02-27 21:55:53.750 058 12537.02 26.70 54864.00 88888.00 2014-02-27 21:55:53.875 058 12537.00 26.68 54864.00 88888.00 2014-02-27 21:55:54.000 058 12537.00 26.70 54864.00 88888.00 2014-02-27 21:55:54.125 058 12537.05 26.70 54864.00 88888.00 2014-02-27 21:55:54.250 058 12536.98 26.65 54864.05 88888.00 2014-02-27 21:55:54.375 058 12536.95 26.65 54864.07 88888.00 2014-02-27 21:55:54.500 058 12536.95 26.65 54864.10 88888.00 2014-02-27 21:55:54.625 058 12536.98 26.68 54864.15 88888.00 2014-02-27 21:55:54.750 058 12537.00 26.70 54864.18 88888.00 2014-02-27 21:55:54.875 058 12537.00 26.68 54864.15 88888.00 2014-02-27 21:55:55.000 058 12536.92 26.65 54864.15 88888.00 2014-02-27 21:55:55.125 058 12536.88 26.62 54864.20 88888.00 2014-02-27 21:55:55.250 058 12536.85 26.65 54864.20 88888.00 2014-02-27 21:55:55.375 058 12536.88 26.62 54864.22 88888.00 2014-02-27 21:55:55.500 058 12536.83 26.62 54864.20 88888.00 2014-02-27 21:55:55.625 058 12536.83 26.65 54864.25 88888.00 2014-02-27 21:55:55.750 058 12536.83 26.65 54864.25 88888.00 2014-02-27 21:55:55.875 058 12536.85 26.62 54864.25 88888.00 2014-02-27 21:55:56.000 058 12536.90 26.60 54864.28 88888.00 2014-02-27 21:55:56.125 058 12536.92 26.57 54864.30 88888.00 2014-02-27 21:55:56.250 058 12536.88 26.55 54864.35 88888.00 2014-02-27 21:55:56.375 058 12536.85 26.55 54864.32 88888.00 2014-02-27 21:55:56.500 058 12536.88 26.50 54864.35 88888.00 2014-02-27 21:55:56.625 058 12537.00 26.50 54864.38 88888.00 2014-02-27 21:55:56.750 058 12537.02 26.50 54864.38 88888.00 2014-02-27 21:55:56.875 058 12536.92 26.48 54864.40 88888.00 2014-02-27 21:55:57.000 058 12536.85 26.45 54864.43 88888.00 2014-02-27 21:55:57.125 058 12536.90 26.45 54864.45 88888.00 2014-02-27 21:55:57.250 058 12536.98 26.40 54864.45 88888.00 2014-02-27 21:55:57.375 058 12536.98 26.40 54864.45 88888.00 2014-02-27 21:55:57.500 058 12536.95 26.40 54864.50 88888.00 2014-02-27 21:55:57.625 058 12536.98 26.38 54864.47 88888.00 2014-02-27 21:55:57.750 058 12536.95 26.38 54864.50 88888.00 2014-02-27 21:55:57.875 058 12537.00 26.38 54864.53 88888.00 2014-02-27 21:55:58.000 058 12537.05 26.32 54864.55 88888.00 2014-02-27 21:55:58.125 058 12536.98 26.32 54864.55 88888.00 2014-02-27 21:55:58.250 058 12537.00 26.32 54864.57 88888.00 2014-02-27 21:55:58.375 058 12537.08 26.32 54864.60 88888.00 2014-02-27 21:55:58.500 058 12537.05 26.30 54864.60 88888.00 2014-02-27 21:55:58.625 058 12537.00 26.25 54864.62 88888.00 2014-02-27 21:55:58.750 058 12536.98 26.25 54864.65 88888.00 2014-02-27 21:55:58.875 058 12537.00 26.25 54864.62 88888.00 2014-02-27 21:55:59.000 058 12537.02 26.20 54864.62 88888.00 2014-02-27 21:55:59.125 058 12537.05 26.20 54864.68 88888.00 2014-02-27 21:55:59.250 058 12537.08 26.18 54864.68 88888.00 2014-02-27 21:55:59.375 058 12537.12 26.12 54864.65 88888.00 2014-02-27 21:55:59.500 058 12537.12 26.10 54864.68 88888.00 2014-02-27 21:55:59.625 058 12537.12 26.07 54864.68 88888.00 2014-02-27 21:55:59.750 058 12537.08 26.07 54864.72 88888.00 2014-02-27 21:55:59.875 058 12537.02 26.07 54864.75 88888.00 2014-02-27 21:56:00.000 058 12537.02 26.07 54864.75 88888.00 2014-02-27 21:56:00.125 058 12537.08 26.02 54864.78 88888.00 2014-02-27 21:56:00.250 058 12537.15 26.00 54864.78 88888.00 2014-02-27 21:56:00.375 058 12537.20 25.98 54864.78 88888.00 2014-02-27 21:56:00.500 058 12537.20 25.95 54864.78 88888.00 2014-02-27 21:56:00.625 058 12537.20 25.93 54864.78 88888.00 2014-02-27 21:56:00.750 058 12537.17 25.93 54864.82 88888.00 2014-02-27 21:56:00.875 058 12537.12 25.90 54864.82 88888.00 2014-02-27 21:56:01.000 058 12537.10 25.85 54864.85 88888.00 2014-02-27 21:56:01.125 058 12537.12 25.85 54864.88 88888.00 2014-02-27 21:56:01.250 058 12537.15 25.82 54864.93 88888.00 2014-02-27 21:56:01.375 058 12537.12 25.82 54864.93 88888.00 2014-02-27 21:56:01.500 058 12537.08 25.77 54864.93 88888.00 2014-02-27 21:56:01.625 058 12537.05 25.75 54864.93 88888.00 2014-02-27 21:56:01.750 058 12537.12 25.73 54864.93 88888.00 2014-02-27 21:56:01.875 058 12537.17 25.70 54864.95 88888.00 2014-02-27 21:56:02.000 058 12537.23 25.73 54864.97 88888.00 2014-02-27 21:56:02.125 058 12537.17 25.73 54865.03 88888.00 2014-02-27 21:56:02.250 058 12537.02 25.68 54865.03 88888.00 2014-02-27 21:56:02.375 058 12537.02 25.65 54865.00 88888.00 2014-02-27 21:56:02.500 058 12537.00 25.65 54865.03 88888.00 2014-02-27 21:56:02.625 058 12536.95 25.68 54865.05 88888.00 2014-02-27 21:56:02.750 058 12536.95 25.65 54865.07 88888.00 2014-02-27 21:56:02.875 058 12536.95 25.62 54865.05 88888.00 2014-02-27 21:56:03.000 058 12536.95 25.60 54865.05 88888.00 2014-02-27 21:56:03.125 058 12536.98 25.60 54865.10 88888.00 2014-02-27 21:56:03.250 058 12536.92 25.60 54865.12 88888.00 2014-02-27 21:56:03.375 058 12536.92 25.60 54865.12 88888.00 2014-02-27 21:56:03.500 058 12536.98 25.57 54865.12 88888.00 2014-02-27 21:56:03.625 058 12536.95 25.52 54865.18 88888.00 2014-02-27 21:56:03.750 058 12536.88 25.50 54865.18 88888.00 2014-02-27 21:56:03.875 058 12536.83 25.50 54865.18 88888.00 2014-02-27 21:56:04.000 058 12536.80 25.50 54865.18 88888.00 2014-02-27 21:56:04.125 058 12536.83 25.50 54865.22 88888.00 2014-02-27 21:56:04.250 058 12536.85 25.48 54865.25 88888.00 2014-02-27 21:56:04.375 058 12536.88 25.48 54865.28 88888.00 2014-02-27 21:56:04.500 058 12536.80 25.45 54865.30 88888.00 2014-02-27 21:56:04.625 058 12536.75 25.45 54865.28 88888.00 2014-02-27 21:56:04.750 058 12536.67 25.40 54865.30 88888.00 2014-02-27 21:56:04.875 058 12536.65 25.40 54865.30 88888.00 2014-02-27 21:56:05.000 058 12536.67 25.38 54865.32 88888.00 2014-02-27 21:56:05.125 058 12536.67 25.35 54865.32 88888.00 2014-02-27 21:56:05.250 058 12536.58 25.35 54865.38 88888.00 2014-02-27 21:56:05.375 058 12536.62 25.35 54865.38 88888.00 2014-02-27 21:56:05.500 058 12536.67 25.35 54865.40 88888.00 2014-02-27 21:56:05.625 058 12536.67 25.30 54865.40 88888.00 2014-02-27 21:56:05.750 058 12536.65 25.30 54865.40 88888.00 2014-02-27 21:56:05.875 058 12536.70 25.27 54865.45 88888.00 2014-02-27 21:56:06.000 058 12536.60 25.25 54865.43 88888.00 2014-02-27 21:56:06.125 058 12536.55 25.25 54865.47 88888.00 2014-02-27 21:56:06.250 058 12536.52 25.25 54865.53 88888.00 2014-02-27 21:56:06.375 058 12536.62 25.20 54865.53 88888.00 2014-02-27 21:56:06.500 058 12536.52 25.18 54865.53 88888.00 2014-02-27 21:56:06.625 058 12536.50 25.18 54865.53 88888.00 2014-02-27 21:56:06.750 058 12536.50 25.18 54865.57 88888.00 2014-02-27 21:56:06.875 058 12536.55 25.18 54865.57 88888.00 2014-02-27 21:56:07.000 058 12536.50 25.15 54865.60 88888.00 2014-02-27 21:56:07.125 058 12536.52 25.18 54865.60 88888.00 2014-02-27 21:56:07.250 058 12536.52 25.12 54865.62 88888.00 2014-02-27 21:56:07.375 058 12536.50 25.12 54865.62 88888.00 2014-02-27 21:56:07.500 058 12536.42 25.10 54865.65 88888.00 2014-02-27 21:56:07.625 058 12536.40 25.10 54865.68 88888.00 2014-02-27 21:56:07.750 058 12536.42 25.10 54865.68 88888.00 2014-02-27 21:56:07.875 058 12536.45 25.10 54865.68 88888.00 2014-02-27 21:56:08.000 058 12536.48 25.10 54865.68 88888.00 2014-02-27 21:56:08.125 058 12536.48 25.05 54865.72 88888.00 2014-02-27 21:56:08.250 058 12536.50 25.02 54865.72 88888.00 2014-02-27 21:56:08.375 058 12536.50 25.00 54865.75 88888.00 2014-02-27 21:56:08.500 058 12536.45 25.02 54865.75 88888.00 2014-02-27 21:56:08.625 058 12536.42 25.02 54865.72 88888.00 2014-02-27 21:56:08.750 058 12536.48 25.00 54865.78 88888.00 2014-02-27 21:56:08.875 058 12536.50 25.00 54865.82 88888.00 2014-02-27 21:56:09.000 058 12536.45 24.98 54865.82 88888.00 2014-02-27 21:56:09.125 058 12536.45 24.95 54865.82 88888.00 2014-02-27 21:56:09.250 058 12536.55 24.98 54865.82 88888.00 2014-02-27 21:56:09.375 058 12536.67 24.95 54865.85 88888.00 2014-02-27 21:56:09.500 058 12536.65 24.93 54865.85 88888.00 2014-02-27 21:56:09.625 058 12536.62 24.93 54865.90 88888.00 2014-02-27 21:56:09.750 058 12536.55 24.93 54865.93 88888.00 2014-02-27 21:56:09.875 058 12536.55 24.90 54865.93 88888.00 2014-02-27 21:56:10.000 058 12536.58 24.90 54865.90 88888.00 2014-02-27 21:56:10.125 058 12536.62 24.93 54865.97 88888.00 2014-02-27 21:56:10.250 058 12536.70 24.90 54866.00 88888.00 2014-02-27 21:56:10.375 058 12536.73 24.88 54865.97 88888.00 2014-02-27 21:56:10.500 058 12536.73 24.85 54865.97 88888.00 2014-02-27 21:56:10.625 058 12536.70 24.88 54866.03 88888.00 2014-02-27 21:56:10.750 058 12536.67 24.85 54866.03 88888.00 2014-02-27 21:56:10.875 058 12536.73 24.80 54866.03 88888.00 2014-02-27 21:56:11.000 058 12536.80 24.80 54866.00 88888.00 2014-02-27 21:56:11.125 058 12536.85 24.82 54866.00 88888.00 2014-02-27 21:56:11.250 058 12536.88 24.80 54866.03 88888.00 2014-02-27 21:56:11.375 058 12536.95 24.77 54866.05 88888.00 2014-02-27 21:56:11.500 058 12537.00 24.77 54866.05 88888.00 2014-02-27 21:56:11.625 058 12537.08 24.77 54866.10 88888.00 2014-02-27 21:56:11.750 058 12537.08 24.75 54866.12 88888.00 2014-02-27 21:56:11.875 058 12537.10 24.75 54866.15 88888.00 2014-02-27 21:56:12.000 058 12537.10 24.73 54866.15 88888.00 2014-02-27 21:56:12.125 058 12537.15 24.70 54866.18 88888.00 2014-02-27 21:56:12.250 058 12537.10 24.70 54866.22 88888.00 2014-02-27 21:56:12.375 058 12537.20 24.73 54866.22 88888.00 2014-02-27 21:56:12.500 058 12537.23 24.68 54866.22 88888.00 2014-02-27 21:56:12.625 058 12537.17 24.68 54866.22 88888.00 2014-02-27 21:56:12.750 058 12537.25 24.65 54866.25 88888.00 2014-02-27 21:56:12.875 058 12537.35 24.62 54866.30 88888.00 2014-02-27 21:56:13.000 058 12537.35 24.60 54866.30 88888.00 2014-02-27 21:56:13.125 058 12537.35 24.57 54866.30 88888.00 2014-02-27 21:56:13.250 058 12537.40 24.55 54866.32 88888.00 2014-02-27 21:56:13.375 058 12537.40 24.55 54866.32 88888.00 2014-02-27 21:56:13.500 058 12537.42 24.52 54866.32 88888.00 2014-02-27 21:56:13.625 058 12537.58 24.52 54866.35 88888.00 2014-02-27 21:56:13.750 058 12537.65 24.48 54866.38 88888.00 2014-02-27 21:56:13.875 058 12537.70 24.45 54866.38 88888.00 2014-02-27 21:56:14.000 058 12537.73 24.40 54866.38 88888.00 2014-02-27 21:56:14.125 058 12537.73 24.40 54866.38 88888.00 2014-02-27 21:56:14.250 058 12537.70 24.38 54866.40 88888.00 2014-02-27 21:56:14.375 058 12537.80 24.35 54866.38 88888.00 2014-02-27 21:56:14.500 058 12537.83 24.30 54866.40 88888.00 2014-02-27 21:56:14.625 058 12537.88 24.27 54866.40 88888.00 2014-02-27 21:56:14.750 058 12537.88 24.25 54866.40 88888.00 2014-02-27 21:56:14.875 058 12537.88 24.18 54866.40 88888.00 2014-02-27 21:56:15.000 058 12537.90 24.12 54866.43 88888.00 2014-02-27 21:56:15.125 058 12538.00 24.15 54866.45 88888.00 2014-02-27 21:56:15.250 058 12538.08 24.10 54866.47 88888.00 2014-02-27 21:56:15.375 058 12538.10 24.07 54866.45 88888.00 2014-02-27 21:56:15.500 058 12538.15 24.02 54866.45 88888.00 2014-02-27 21:56:15.625 058 12538.20 24.02 54866.45 88888.00 2014-02-27 21:56:15.750 058 12538.23 24.00 54866.50 88888.00 2014-02-27 21:56:15.875 058 12538.33 23.98 54866.50 88888.00 2014-02-27 21:56:16.000 058 12538.38 23.93 54866.55 88888.00 2014-02-27 21:56:16.125 058 12538.42 23.88 54866.57 88888.00 2014-02-27 21:56:16.250 058 12538.40 23.80 54866.57 88888.00 2014-02-27 21:56:16.375 058 12538.42 23.77 54866.55 88888.00 2014-02-27 21:56:16.500 058 12538.45 23.73 54866.60 88888.00 2014-02-27 21:56:16.625 058 12538.42 23.65 54866.57 88888.00 2014-02-27 21:56:16.750 058 12538.42 23.62 54866.57 88888.00 2014-02-27 21:56:16.875 058 12538.45 23.62 54866.57 88888.00 2014-02-27 21:56:17.000 058 12538.48 23.55 54866.60 88888.00 2014-02-27 21:56:17.125 058 12538.52 23.50 54866.65 88888.00 2014-02-27 21:56:17.250 058 12538.50 23.45 54866.65 88888.00 2014-02-27 21:56:17.375 058 12538.55 23.40 54866.65 88888.00 2014-02-27 21:56:17.500 058 12538.62 23.38 54866.62 88888.00 2014-02-27 21:56:17.625 058 12538.60 23.32 54866.70 88888.00 2014-02-27 21:56:17.750 058 12538.55 23.30 54866.75 88888.00 2014-02-27 21:56:17.875 058 12538.55 23.25 54866.78 88888.00 2014-02-27 21:56:18.000 058 12538.55 23.20 54866.72 88888.00 2014-02-27 21:56:18.125 058 12538.52 23.15 54866.75 88888.00 2014-02-27 21:56:18.250 058 12538.55 23.10 54866.78 88888.00 2014-02-27 21:56:18.375 058 12538.50 23.07 54866.78 88888.00 2014-02-27 21:56:18.500 058 12538.50 23.02 54866.78 88888.00 2014-02-27 21:56:18.625 058 12538.52 22.98 54866.78 88888.00 2014-02-27 21:56:18.750 058 12538.52 22.93 54866.80 88888.00 2014-02-27 21:56:18.875 058 12538.55 22.93 54866.82 88888.00 2014-02-27 21:56:19.000 058 12538.55 22.90 54866.85 88888.00 2014-02-27 21:56:19.125 058 12538.58 22.85 54866.85 88888.00 2014-02-27 21:56:19.250 058 12538.58 22.80 54866.85 88888.00 2014-02-27 21:56:19.375 058 12538.60 22.80 54866.88 88888.00 2014-02-27 21:56:19.500 058 12538.52 22.77 54866.93 88888.00 2014-02-27 21:56:19.625 058 12538.48 22.73 54866.93 88888.00 2014-02-27 21:56:19.750 058 12538.45 22.68 54866.95 88888.00 2014-02-27 21:56:19.875 058 12538.40 22.65 54866.97 88888.00 2014-02-27 21:56:20.000 058 12538.48 22.60 54867.00 88888.00 2014-02-27 21:56:20.125 058 12538.48 22.60 54867.03 88888.00 2014-02-27 21:56:20.250 058 12538.38 22.52 54867.03 88888.00 2014-02-27 21:56:20.375 058 12538.42 22.52 54867.05 88888.00 2014-02-27 21:56:20.500 058 12538.45 22.50 54867.07 88888.00 2014-02-27 21:56:20.625 058 12538.45 22.48 54867.07 88888.00 2014-02-27 21:56:20.750 058 12538.40 22.45 54867.07 88888.00 2014-02-27 21:56:20.875 058 12538.35 22.43 54867.07 88888.00 2014-02-27 21:56:21.000 058 12538.40 22.40 54867.07 88888.00 2014-02-27 21:56:21.125 058 12538.42 22.38 54867.07 88888.00 2014-02-27 21:56:21.250 058 12538.35 22.35 54867.07 88888.00 2014-02-27 21:56:21.375 058 12538.38 22.35 54867.12 88888.00 2014-02-27 21:56:21.500 058 12538.40 22.30 54867.12 88888.00 2014-02-27 21:56:21.625 058 12538.40 22.30 54867.15 88888.00 2014-02-27 21:56:21.750 058 12538.38 22.25 54867.15 88888.00 2014-02-27 21:56:21.875 058 12538.40 22.25 54867.15 88888.00 2014-02-27 21:56:22.000 058 12538.33 22.23 54867.12 88888.00 2014-02-27 21:56:22.125 058 12538.38 22.20 54867.18 88888.00 2014-02-27 21:56:22.250 058 12538.42 22.15 54867.18 88888.00 2014-02-27 21:56:22.375 058 12538.45 22.10 54867.18 88888.00 2014-02-27 21:56:22.500 058 12538.45 22.10 54867.18 88888.00 2014-02-27 21:56:22.625 058 12538.50 22.12 54867.20 88888.00 2014-02-27 21:56:22.750 058 12538.58 22.12 54867.20 88888.00 2014-02-27 21:56:22.875 058 12538.58 22.10 54867.20 88888.00 2014-02-27 21:56:23.000 058 12538.62 22.05 54867.20 88888.00 2014-02-27 21:56:23.125 058 12538.70 22.05 54867.22 88888.00 2014-02-27 21:56:23.250 058 12538.70 22.05 54867.25 88888.00 2014-02-27 21:56:23.375 058 12538.77 21.98 54867.22 88888.00 2014-02-27 21:56:23.500 058 12538.90 22.00 54867.22 88888.00 2014-02-27 21:56:23.625 058 12538.88 21.95 54867.22 88888.00 2014-02-27 21:56:23.750 058 12538.88 21.93 54867.28 88888.00 2014-02-27 21:56:23.875 058 12538.92 21.93 54867.30 88888.00 2014-02-27 21:56:24.000 058 12539.02 21.90 54867.28 88888.00 2014-02-27 21:56:24.125 058 12539.08 21.85 54867.28 88888.00 2014-02-27 21:56:24.250 058 12539.02 21.82 54867.25 88888.00 2014-02-27 21:56:24.375 058 12539.12 21.77 54867.28 88888.00 2014-02-27 21:56:24.500 058 12539.27 21.82 54867.28 88888.00 2014-02-27 21:56:24.625 058 12539.33 21.77 54867.28 88888.00 2014-02-27 21:56:24.750 058 12539.35 21.73 54867.30 88888.00 2014-02-27 21:56:24.875 058 12539.40 21.70 54867.30 88888.00 2014-02-27 21:56:25.000 058 12539.50 21.70 54867.30 88888.00 2014-02-27 21:56:25.125 058 12539.60 21.68 54867.32 88888.00 2014-02-27 21:56:25.250 058 12539.58 21.60 54867.30 88888.00 2014-02-27 21:56:25.375 058 12539.65 21.57 54867.32 88888.00 2014-02-27 21:56:25.500 058 12539.73 21.55 54867.30 88888.00 2014-02-27 21:56:25.625 058 12539.88 21.55 54867.28 88888.00 2014-02-27 21:56:25.750 058 12540.00 21.52 54867.32 88888.00 2014-02-27 21:56:25.875 058 12540.02 21.45 54867.32 88888.00 2014-02-27 21:56:26.000 058 12540.02 21.40 54867.28 88888.00 2014-02-27 21:56:26.125 058 12540.10 21.35 54867.30 88888.00 2014-02-27 21:56:26.250 058 12540.17 21.32 54867.28 88888.00 2014-02-27 21:56:26.375 058 12540.23 21.32 54867.28 88888.00 2014-02-27 21:56:26.500 058 12540.27 21.30 54867.30 88888.00 2014-02-27 21:56:26.625 058 12540.42 21.23 54867.32 88888.00 2014-02-27 21:56:26.750 058 12540.55 21.18 54867.30 88888.00 2014-02-27 21:56:26.875 058 12540.60 21.10 54867.28 88888.00 2014-02-27 21:56:27.000 058 12540.70 21.05 54867.30 88888.00 2014-02-27 21:56:27.125 058 12540.88 21.00 54867.32 88888.00 2014-02-27 21:56:27.250 058 12541.05 20.95 54867.30 88888.00 2014-02-27 21:56:27.375 058 12541.05 20.88 54867.30 88888.00 2014-02-27 21:56:27.500 058 12541.05 20.85 54867.30 88888.00 2014-02-27 21:56:27.625 058 12541.15 20.82 54867.30 88888.00 2014-02-27 21:56:27.750 058 12541.30 20.77 54867.30 88888.00 2014-02-27 21:56:27.875 058 12541.35 20.73 54867.32 88888.00 2014-02-27 21:56:28.000 058 12541.40 20.62 54867.32 88888.00 2014-02-27 21:56:28.125 058 12541.52 20.57 54867.35 88888.00 2014-02-27 21:56:28.250 058 12541.58 20.45 54867.38 88888.00 2014-02-27 21:56:28.375 058 12541.67 20.40 54867.35 88888.00 2014-02-27 21:56:28.500 058 12541.67 20.35 54867.38 88888.00 2014-02-27 21:56:28.625 058 12541.77 20.30 54867.38 88888.00 2014-02-27 21:56:28.750 058 12541.92 20.25 54867.38 88888.00 2014-02-27 21:56:28.875 058 12541.98 20.23 54867.35 88888.00 2014-02-27 21:56:29.000 058 12542.00 20.15 54867.32 88888.00 2014-02-27 21:56:29.125 058 12542.08 20.05 54867.35 88888.00 2014-02-27 21:56:29.250 058 12542.12 20.00 54867.35 88888.00 2014-02-27 21:56:29.375 058 12542.20 19.98 54867.35 88888.00 2014-02-27 21:56:29.500 058 12542.27 19.95 54867.38 88888.00 2014-02-27 21:56:29.625 058 12542.35 19.90 54867.35 88888.00 2014-02-27 21:56:29.750 058 12542.42 19.85 54867.35 88888.00 2014-02-27 21:56:29.875 058 12542.50 19.80 54867.38 88888.00 2014-02-27 21:56:30.000 058 12542.58 19.73 54867.38 88888.00 2014-02-27 21:56:30.125 058 12542.60 19.68 54867.38 88888.00 2014-02-27 21:56:30.250 058 12542.62 19.60 54867.40 88888.00 2014-02-27 21:56:30.375 058 12542.80 19.55 54867.40 88888.00 2014-02-27 21:56:30.500 058 12542.83 19.50 54867.43 88888.00 2014-02-27 21:56:30.625 058 12542.85 19.43 54867.43 88888.00 2014-02-27 21:56:30.750 058 12542.90 19.38 54867.43 88888.00 2014-02-27 21:56:30.875 058 12542.95 19.30 54867.40 88888.00 2014-02-27 21:56:31.000 058 12542.95 19.25 54867.43 88888.00 2014-02-27 21:56:31.125 058 12542.95 19.23 54867.47 88888.00 2014-02-27 21:56:31.250 058 12542.92 19.18 54867.47 88888.00 2014-02-27 21:56:31.375 058 12542.98 19.15 54867.47 88888.00 2014-02-27 21:56:31.500 058 12543.05 19.07 54867.47 88888.00 2014-02-27 21:56:31.625 058 12543.10 19.02 54867.47 88888.00 2014-02-27 21:56:31.750 058 12543.10 19.02 54867.50 88888.00 2014-02-27 21:56:31.875 058 12543.10 18.98 54867.53 88888.00 2014-02-27 21:56:32.000 058 12543.10 18.93 54867.50 88888.00 2014-02-27 21:56:32.125 058 12543.02 18.88 54867.50 88888.00 2014-02-27 21:56:32.250 058 12542.95 18.82 54867.57 88888.00 2014-02-27 21:56:32.375 058 12543.00 18.80 54867.57 88888.00 2014-02-27 21:56:32.500 058 12543.00 18.77 54867.57 88888.00 2014-02-27 21:56:32.625 058 12543.05 18.70 54867.60 88888.00 2014-02-27 21:56:32.750 058 12543.10 18.68 54867.62 88888.00 2014-02-27 21:56:32.875 058 12543.10 18.65 54867.65 88888.00 2014-02-27 21:56:33.000 058 12543.08 18.57 54867.62 88888.00 2014-02-27 21:56:33.125 058 12542.98 18.60 54867.65 88888.00 2014-02-27 21:56:33.250 058 12542.85 18.55 54867.65 88888.00 2014-02-27 21:56:33.375 058 12542.88 18.50 54867.65 88888.00 2014-02-27 21:56:33.500 058 12542.92 18.48 54867.68 88888.00 2014-02-27 21:56:33.625 058 12542.88 18.45 54867.68 88888.00 2014-02-27 21:56:33.750 058 12542.85 18.40 54867.68 88888.00 2014-02-27 21:56:33.875 058 12542.85 18.40 54867.68 88888.00 2014-02-27 21:56:34.000 058 12542.83 18.38 54867.68 88888.00 2014-02-27 21:56:34.125 058 12542.77 18.38 54867.70 88888.00 2014-02-27 21:56:34.250 058 12542.73 18.35 54867.72 88888.00 2014-02-27 21:56:34.375 058 12542.77 18.30 54867.72 88888.00 2014-02-27 21:56:34.500 058 12542.73 18.30 54867.70 88888.00 2014-02-27 21:56:34.625 058 12542.70 18.27 54867.72 88888.00 2014-02-27 21:56:34.750 058 12542.67 18.23 54867.72 88888.00 2014-02-27 21:56:34.875 058 12542.60 18.25 54867.75 88888.00 2014-02-27 21:56:35.000 058 12542.55 18.23 54867.75 88888.00 2014-02-27 21:56:35.125 058 12542.55 18.20 54867.80 88888.00 2014-02-27 21:56:35.250 058 12542.55 18.15 54867.80 88888.00 2014-02-27 21:56:35.375 058 12542.52 18.20 54867.82 88888.00 2014-02-27 21:56:35.500 058 12542.50 18.20 54867.85 88888.00 2014-02-27 21:56:35.625 058 12542.48 18.15 54867.85 88888.00 2014-02-27 21:56:35.750 058 12542.52 18.12 54867.88 88888.00 2014-02-27 21:56:35.875 058 12542.52 18.10 54867.90 88888.00 2014-02-27 21:56:36.000 058 12542.48 18.07 54867.90 88888.00 2014-02-27 21:56:36.125 058 12542.42 18.12 54867.95 88888.00 2014-02-27 21:56:36.250 058 12542.40 18.07 54867.95 88888.00 2014-02-27 21:56:36.375 058 12542.40 18.05 54867.93 88888.00 2014-02-27 21:56:36.500 058 12542.30 18.05 54867.95 88888.00 2014-02-27 21:56:36.625 058 12542.30 18.02 54867.95 88888.00 2014-02-27 21:56:36.750 058 12542.25 18.00 54867.95 88888.00 2014-02-27 21:56:36.875 058 12542.25 17.98 54867.95 88888.00 2014-02-27 21:56:37.000 058 12542.30 17.95 54867.95 88888.00 2014-02-27 21:56:37.125 058 12542.27 17.98 54867.97 88888.00 2014-02-27 21:56:37.250 058 12542.23 17.93 54868.03 88888.00 2014-02-27 21:56:37.375 058 12542.23 17.93 54868.03 88888.00 2014-02-27 21:56:37.500 058 12542.20 17.93 54868.03 88888.00 2014-02-27 21:56:37.625 058 12542.20 17.90 54868.00 88888.00 2014-02-27 21:56:37.750 058 12542.15 17.88 54868.03 88888.00 2014-02-27 21:56:37.875 058 12542.15 17.82 54868.00 88888.00 2014-02-27 21:56:38.000 058 12542.25 17.80 54867.97 88888.00 2014-02-27 21:56:38.125 058 12542.25 17.77 54868.00 88888.00 2014-02-27 21:56:38.250 058 12542.10 17.73 54868.00 88888.00 2014-02-27 21:56:38.375 058 12542.12 17.70 54868.03 88888.00 2014-02-27 21:56:38.500 058 12542.23 17.70 54868.03 88888.00 2014-02-27 21:56:38.625 058 12542.30 17.70 54868.03 88888.00 2014-02-27 21:56:38.750 058 12542.35 17.65 54868.07 88888.00 2014-02-27 21:56:38.875 058 12542.40 17.62 54868.07 88888.00 2014-02-27 21:56:39.000 058 12542.45 17.62 54868.07 88888.00 2014-02-27 21:56:39.125 058 12542.48 17.60 54868.07 88888.00 2014-02-27 21:56:39.250 058 12542.50 17.52 54868.10 88888.00 2014-02-27 21:56:39.375 058 12542.55 17.50 54868.12 88888.00 2014-02-27 21:56:39.500 058 12542.55 17.45 54868.15 88888.00 2014-02-27 21:56:39.625 058 12542.52 17.38 54868.12 88888.00 2014-02-27 21:56:39.750 058 12542.60 17.38 54868.15 88888.00 2014-02-27 21:56:39.875 058 12542.70 17.35 54868.15 88888.00 2014-02-27 21:56:40.000 058 12542.80 17.30 54868.15 88888.00 2014-02-27 21:56:40.125 058 12542.85 17.25 54868.15 88888.00 2014-02-27 21:56:40.250 058 12542.85 17.20 54868.18 88888.00 2014-02-27 21:56:40.375 058 12542.95 17.18 54868.20 88888.00 2014-02-27 21:56:40.500 058 12543.08 17.10 54868.18 88888.00 2014-02-27 21:56:40.625 058 12543.15 17.02 54868.15 88888.00 2014-02-27 21:56:40.750 058 12543.15 16.95 54868.15 88888.00 2014-02-27 21:56:40.875 058 12543.27 16.90 54868.12 88888.00 2014-02-27 21:56:41.000 058 12543.40 16.85 54868.15 88888.00 2014-02-27 21:56:41.125 058 12543.50 16.80 54868.15 88888.00 2014-02-27 21:56:41.250 058 12543.60 16.73 54868.15 88888.00 2014-02-27 21:56:41.375 058 12543.70 16.70 54868.15 88888.00 2014-02-27 21:56:41.500 058 12543.70 16.62 54868.18 88888.00 2014-02-27 21:56:41.625 058 12543.77 16.55 54868.18 88888.00 2014-02-27 21:56:41.750 058 12543.83 16.48 54868.12 88888.00 2014-02-27 21:56:41.875 058 12544.02 16.43 54868.12 88888.00 2014-02-27 21:56:42.000 058 12544.15 16.35 54868.12 88888.00 2014-02-27 21:56:42.125 058 12544.27 16.27 54868.18 88888.00 2014-02-27 21:56:42.250 058 12544.38 16.18 54868.20 88888.00 2014-02-27 21:56:42.375 058 12544.52 16.10 54868.20 88888.00 2014-02-27 21:56:42.500 058 12544.60 16.05 54868.20 88888.00 2014-02-27 21:56:42.625 058 12544.67 15.97 54868.15 88888.00 2014-02-27 21:56:42.750 058 12544.80 15.93 54868.15 88888.00 2014-02-27 21:56:42.875 058 12544.85 15.85 54868.15 88888.00 2014-02-27 21:56:43.000 058 12545.02 15.75 54868.12 88888.00 2014-02-27 21:56:43.125 058 12545.15 15.65 54868.15 88888.00 2014-02-27 21:56:43.250 058 12545.23 15.57 54868.12 88888.00 2014-02-27 21:56:43.375 058 12545.38 15.50 54868.12 88888.00 2014-02-27 21:56:43.500 058 12545.50 15.43 54868.12 88888.00 2014-02-27 21:56:43.625 058 12545.62 15.32 54868.05 88888.00 2014-02-27 21:56:43.750 058 12545.77 15.25 54868.03 88888.00 2014-02-27 21:56:43.875 058 12545.92 15.18 54868.03 88888.00 2014-02-27 21:56:44.000 058 12546.00 15.12 54868.05 88888.00 2014-02-27 21:56:44.125 058 12546.08 15.05 54868.07 88888.00 2014-02-27 21:56:44.250 058 12546.12 14.93 54868.07 88888.00 2014-02-27 21:56:44.375 058 12546.27 14.88 54868.07 88888.00 2014-02-27 21:56:44.500 058 12546.35 14.82 54868.05 88888.00 2014-02-27 21:56:44.625 058 12546.45 14.75 54868.05 88888.00 2014-02-27 21:56:44.750 058 12546.52 14.65 54868.00 88888.00 2014-02-27 21:56:44.875 058 12546.60 14.57 54868.00 88888.00 2014-02-27 21:56:45.000 058 12546.80 14.47 54868.00 88888.00 2014-02-27 21:56:45.125 058 12546.92 14.45 54868.00 88888.00 2014-02-27 21:56:45.250 058 12547.00 14.38 54868.00 88888.00 2014-02-27 21:56:45.375 058 12547.12 14.32 54868.00 88888.00 2014-02-27 21:56:45.500 058 12547.23 14.28 54867.97 88888.00 2014-02-27 21:56:45.625 058 12547.33 14.22 54868.00 88888.00 2014-02-27 21:56:45.750 058 12547.45 14.15 54868.00 88888.00 2014-02-27 21:56:45.875 058 12547.50 14.05 54868.00 88888.00 2014-02-27 21:56:46.000 058 12547.58 14.03 54867.97 88888.00 2014-02-27 21:56:46.125 058 12547.67 13.97 54867.97 88888.00 2014-02-27 21:56:46.250 058 12547.75 13.93 54867.97 88888.00 2014-02-27 21:56:46.375 058 12547.90 13.93 54867.95 88888.00 2014-02-27 21:56:46.500 058 12548.00 13.90 54867.97 88888.00 2014-02-27 21:56:46.625 058 12548.00 13.88 54867.97 88888.00 2014-02-27 21:56:46.750 058 12548.02 13.85 54868.03 88888.00 2014-02-27 21:56:46.875 058 12548.10 13.80 54868.03 88888.00 2014-02-27 21:56:47.000 058 12548.17 13.75 54868.05 88888.00 2014-02-27 21:56:47.125 058 12548.27 13.70 54868.00 88888.00 2014-02-27 21:56:47.250 058 12548.33 13.70 54868.03 88888.00 2014-02-27 21:56:47.375 058 12548.40 13.68 54868.03 88888.00 2014-02-27 21:56:47.500 058 12548.42 13.62 54868.00 88888.00 2014-02-27 21:56:47.625 058 12548.55 13.65 54868.00 88888.00 2014-02-27 21:56:47.750 058 12548.65 13.68 54868.00 88888.00 2014-02-27 21:56:47.875 058 12548.70 13.62 54867.97 88888.00 2014-02-27 21:56:48.000 058 12548.73 13.57 54867.95 88888.00 2014-02-27 21:56:48.125 058 12548.75 13.57 54867.97 88888.00 2014-02-27 21:56:48.250 058 12548.80 13.60 54867.95 88888.00 2014-02-27 21:56:48.375 058 12548.90 13.57 54867.93 88888.00 2014-02-27 21:56:48.500 058 12549.00 13.60 54867.95 88888.00 2014-02-27 21:56:48.625 058 12549.00 13.60 54867.95 88888.00 2014-02-27 21:56:48.750 058 12549.02 13.62 54867.93 88888.00 2014-02-27 21:56:48.875 058 12549.12 13.62 54867.93 88888.00 2014-02-27 21:56:49.000 058 12549.15 13.62 54867.90 88888.00 2014-02-27 21:56:49.125 058 12549.15 13.65 54867.93 88888.00 2014-02-27 21:56:49.250 058 12549.20 13.60 54867.93 88888.00 2014-02-27 21:56:49.375 058 12549.25 13.60 54867.93 88888.00 2014-02-27 21:56:49.500 058 12549.20 13.60 54867.90 88888.00 2014-02-27 21:56:49.625 058 12549.23 13.62 54867.90 88888.00 2014-02-27 21:56:49.750 058 12549.30 13.62 54867.93 88888.00 2014-02-27 21:56:49.875 058 12549.40 13.65 54867.93 88888.00 2014-02-27 21:56:50.000 058 12549.45 13.65 54867.88 88888.00 2014-02-27 21:56:50.125 058 12549.55 13.62 54867.90 88888.00 2014-02-27 21:56:50.250 058 12549.58 13.60 54867.93 88888.00 2014-02-27 21:56:50.375 058 12549.60 13.60 54867.93 88888.00 2014-02-27 21:56:50.500 058 12549.62 13.62 54867.88 88888.00 2014-02-27 21:56:50.625 058 12549.67 13.57 54867.88 88888.00 2014-02-27 21:56:50.750 058 12549.65 13.57 54867.90 88888.00 2014-02-27 21:56:50.875 058 12549.62 13.57 54867.93 88888.00 2014-02-27 21:56:51.000 058 12549.70 13.57 54867.90 88888.00 2014-02-27 21:56:51.125 058 12549.80 13.57 54867.90 88888.00 2014-02-27 21:56:51.250 058 12549.85 13.57 54867.90 88888.00 2014-02-27 21:56:51.375 058 12549.92 13.57 54867.88 88888.00 2014-02-27 21:56:51.500 058 12550.00 13.57 54867.88 88888.00 2014-02-27 21:56:51.625 058 12550.10 13.53 54867.88 88888.00 2014-02-27 21:56:51.750 058 12550.23 13.53 54867.88 88888.00 2014-02-27 21:56:51.875 058 12550.27 13.50 54867.88 88888.00 2014-02-27 21:56:52.000 058 12550.30 13.45 54867.88 88888.00 2014-02-27 21:56:52.125 058 12550.38 13.43 54867.90 88888.00 2014-02-27 21:56:52.250 058 12550.42 13.38 54867.90 88888.00 2014-02-27 21:56:52.375 058 12550.48 13.38 54867.88 88888.00 2014-02-27 21:56:52.500 058 12550.50 13.35 54867.90 88888.00 2014-02-27 21:56:52.625 058 12550.58 13.32 54867.90 88888.00 2014-02-27 21:56:52.750 058 12550.62 13.30 54867.93 88888.00 2014-02-27 21:56:52.875 058 12550.60 13.22 54867.95 88888.00 2014-02-27 21:56:53.000 058 12550.62 13.15 54867.93 88888.00 2014-02-27 21:56:53.125 058 12550.67 13.10 54867.93 88888.00 2014-02-27 21:56:53.250 058 12550.67 13.07 54867.93 88888.00 2014-02-27 21:56:53.375 058 12550.73 13.00 54867.95 88888.00 2014-02-27 21:56:53.500 058 12550.77 12.93 54867.95 88888.00 2014-02-27 21:56:53.625 058 12550.88 12.85 54867.97 88888.00 2014-02-27 21:56:53.750 058 12550.98 12.82 54867.95 88888.00 2014-02-27 21:56:53.875 058 12551.02 12.78 54867.95 88888.00 2014-02-27 21:56:54.000 058 12551.12 12.72 54867.93 88888.00 2014-02-27 21:56:54.125 058 12551.15 12.65 54867.93 88888.00 2014-02-27 21:56:54.250 058 12551.20 12.53 54867.97 88888.00 2014-02-27 21:56:54.375 058 12551.27 12.43 54867.97 88888.00 2014-02-27 21:56:54.500 058 12551.30 12.38 54867.97 88888.00 2014-02-27 21:56:54.625 058 12551.40 12.28 54867.97 88888.00 2014-02-27 21:56:54.750 058 12551.48 12.20 54868.00 88888.00 2014-02-27 21:56:54.875 058 12551.48 12.12 54867.97 88888.00 2014-02-27 21:56:55.000 058 12551.50 12.03 54868.03 88888.00 2014-02-27 21:56:55.125 058 12551.60 12.00 54868.05 88888.00 2014-02-27 21:56:55.250 058 12551.62 11.88 54868.07 88888.00 2014-02-27 21:56:55.375 058 12551.67 11.82 54868.07 88888.00 2014-02-27 21:56:55.500 058 12551.67 11.75 54868.07 88888.00 2014-02-27 21:56:55.625 058 12551.70 11.62 54868.10 88888.00 2014-02-27 21:56:55.750 058 12551.83 11.55 54868.07 88888.00 2014-02-27 21:56:55.875 058 12551.88 11.43 54868.12 88888.00 2014-02-27 21:56:56.000 058 12551.90 11.32 54868.12 88888.00 2014-02-27 21:56:56.125 058 12551.95 11.25 54868.15 88888.00 2014-02-27 21:56:56.250 058 12551.92 11.20 54868.20 88888.00 2014-02-27 21:56:56.375 058 12552.02 11.15 54868.20 88888.00 2014-02-27 21:56:56.500 058 12552.05 11.05 54868.22 88888.00 2014-02-27 21:56:56.625 058 12552.12 10.95 54868.25 88888.00 2014-02-27 21:56:56.750 058 12552.20 10.90 54868.28 88888.00 2014-02-27 21:56:56.875 058 12552.27 10.80 54868.30 88888.00 2014-02-27 21:56:57.000 058 12552.30 10.75 54868.30 88888.00 2014-02-27 21:56:57.125 058 12552.27 10.70 54868.32 88888.00 2014-02-27 21:56:57.250 058 12552.23 10.60 54868.35 88888.00 2014-02-27 21:56:57.375 058 12552.33 10.57 54868.28 88888.00 2014-02-27 21:56:57.500 058 12552.42 10.53 54868.30 88888.00 2014-02-27 21:56:57.625 058 12552.58 10.45 54868.35 88888.00 2014-02-27 21:56:57.750 058 12552.65 10.40 54868.35 88888.00 2014-02-27 21:56:57.875 058 12552.65 10.32 54868.35 88888.00 2014-02-27 21:56:58.000 058 12552.73 10.28 54868.32 88888.00 2014-02-27 21:56:58.125 058 12552.73 10.25 54868.38 88888.00 2014-02-27 21:56:58.250 058 12552.70 10.15 54868.38 88888.00 2014-02-27 21:56:58.375 058 12552.70 10.12 54868.40 88888.00 2014-02-27 21:56:58.500 058 12552.73 10.12 54868.43 88888.00 2014-02-27 21:56:58.625 058 12552.80 10.05 54868.43 88888.00 2014-02-27 21:56:58.750 058 12552.85 9.97 54868.40 88888.00 2014-02-27 21:56:58.875 058 12552.88 9.97 54868.45 88888.00 2014-02-27 21:56:59.000 058 12552.90 9.97 54868.47 88888.00 2014-02-27 21:56:59.125 058 12552.92 9.95 54868.50 88888.00 2014-02-27 21:56:59.250 058 12552.90 9.95 54868.53 88888.00 2014-02-27 21:56:59.375 058 12553.05 9.95 54868.53 88888.00 2014-02-27 21:56:59.500 058 12553.15 9.93 54868.55 88888.00 2014-02-27 21:56:59.625 058 12553.20 9.90 54868.55 88888.00 2014-02-27 21:56:59.750 058 12553.30 9.88 54868.55 88888.00 2014-02-27 21:56:59.875 058 12553.42 9.85 54868.55 88888.00 2014-02-27 21:57:00.000 058 12553.52 9.82 54868.53 88888.00 2014-02-27 21:57:00.125 058 12553.50 9.82 54868.50 88888.00 2014-02-27 21:57:00.250 058 12553.50 9.85 54868.50 88888.00 2014-02-27 21:57:00.375 058 12553.60 9.85 54868.50 88888.00 2014-02-27 21:57:00.500 058 12553.65 9.90 54868.55 88888.00 2014-02-27 21:57:00.625 058 12553.67 9.93 54868.57 88888.00 2014-02-27 21:57:00.750 058 12553.67 9.90 54868.57 88888.00 2014-02-27 21:57:00.875 058 12553.73 9.90 54868.55 88888.00 2014-02-27 21:57:01.000 058 12553.83 9.93 54868.57 88888.00 2014-02-27 21:57:01.125 058 12553.88 9.93 54868.60 88888.00 2014-02-27 21:57:01.250 058 12553.88 9.93 54868.60 88888.00 2014-02-27 21:57:01.375 058 12554.02 9.88 54868.60 88888.00 2014-02-27 21:57:01.500 058 12554.10 9.90 54868.60 88888.00 2014-02-27 21:57:01.625 058 12554.17 9.93 54868.57 88888.00 2014-02-27 21:57:01.750 058 12554.20 9.90 54868.60 88888.00 2014-02-27 21:57:01.875 058 12554.23 9.90 54868.62 88888.00 2014-02-27 21:57:02.000 058 12554.30 9.90 54868.60 88888.00 2014-02-27 21:57:02.125 058 12554.40 9.93 54868.62 88888.00 2014-02-27 21:57:02.250 058 12554.45 9.90 54868.62 88888.00 2014-02-27 21:57:02.375 058 12554.52 9.93 54868.65 88888.00 2014-02-27 21:57:02.500 058 12554.55 9.95 54868.62 88888.00 2014-02-27 21:57:02.625 058 12554.62 9.93 54868.65 88888.00 2014-02-27 21:57:02.750 058 12554.65 9.95 54868.65 88888.00 2014-02-27 21:57:02.875 058 12554.73 9.95 54868.62 88888.00 2014-02-27 21:57:03.000 058 12554.75 9.93 54868.62 88888.00 2014-02-27 21:57:03.125 058 12554.83 9.90 54868.65 88888.00 2014-02-27 21:57:03.250 058 12554.92 9.90 54868.65 88888.00 2014-02-27 21:57:03.375 058 12554.98 9.93 54868.62 88888.00 2014-02-27 21:57:03.500 058 12555.02 9.88 54868.65 88888.00 2014-02-27 21:57:03.625 058 12555.08 9.88 54868.65 88888.00 2014-02-27 21:57:03.750 058 12555.05 9.85 54868.62 88888.00 2014-02-27 21:57:03.875 058 12555.10 9.80 54868.68 88888.00 2014-02-27 21:57:04.000 058 12555.15 9.80 54868.70 88888.00 2014-02-27 21:57:04.125 058 12555.30 9.78 54868.70 88888.00 2014-02-27 21:57:04.250 058 12555.33 9.72 54868.70 88888.00 2014-02-27 21:57:04.375 058 12555.38 9.70 54868.72 88888.00 2014-02-27 21:57:04.500 058 12555.42 9.70 54868.70 88888.00 2014-02-27 21:57:04.625 058 12555.48 9.65 54868.72 88888.00 2014-02-27 21:57:04.750 058 12555.48 9.62 54868.72 88888.00 2014-02-27 21:57:04.875 058 12555.42 9.57 54868.75 88888.00 2014-02-27 21:57:05.000 058 12555.40 9.55 54868.75 88888.00 2014-02-27 21:57:05.125 058 12555.42 9.53 54868.78 88888.00 2014-02-27 21:57:05.250 058 12555.45 9.47 54868.78 88888.00 2014-02-27 21:57:05.375 058 12555.55 9.40 54868.78 88888.00 2014-02-27 21:57:05.500 058 12555.62 9.38 54868.80 88888.00 2014-02-27 21:57:05.625 058 12555.55 9.32 54868.80 88888.00 2014-02-27 21:57:05.750 058 12555.48 9.28 54868.80 88888.00 2014-02-27 21:57:05.875 058 12555.55 9.25 54868.85 88888.00 2014-02-27 21:57:06.000 058 12555.62 9.18 54868.85 88888.00 2014-02-27 21:57:06.125 058 12555.65 9.07 54868.85 88888.00 2014-02-27 21:57:06.250 058 12555.70 9.03 54868.85 88888.00 2014-02-27 21:57:06.375 058 12555.77 9.00 54868.88 88888.00 2014-02-27 21:57:06.500 058 12555.80 8.95 54868.88 88888.00 2014-02-27 21:57:06.625 058 12555.80 8.90 54868.90 88888.00 2014-02-27 21:57:06.750 058 12555.75 8.85 54868.93 88888.00 2014-02-27 21:57:06.875 058 12555.73 8.78 54868.95 88888.00 2014-02-27 21:57:07.000 058 12555.65 8.72 54868.95 88888.00 2014-02-27 21:57:07.125 058 12555.62 8.70 54868.97 88888.00 2014-02-27 21:57:07.250 058 12555.62 8.62 54868.97 88888.00 2014-02-27 21:57:07.375 058 12555.67 8.62 54868.97 88888.00 2014-02-27 21:57:07.500 058 12555.65 8.60 54869.03 88888.00 2014-02-27 21:57:07.625 058 12555.65 8.53 54869.05 88888.00 2014-02-27 21:57:07.750 058 12555.67 8.47 54869.10 88888.00 2014-02-27 21:57:07.875 058 12555.60 8.40 54869.12 88888.00 2014-02-27 21:57:08.000 058 12555.60 8.38 54869.10 88888.00 2014-02-27 21:57:08.125 058 12555.60 8.28 54869.10 88888.00 2014-02-27 21:57:08.250 058 12555.58 8.20 54869.12 88888.00 2014-02-27 21:57:08.375 058 12555.67 8.20 54869.12 88888.00 2014-02-27 21:57:08.500 058 12555.70 8.20 54869.15 88888.00 2014-02-27 21:57:08.625 058 12555.67 8.18 54869.15 88888.00 2014-02-27 21:57:08.750 058 12555.67 8.12 54869.12 88888.00 2014-02-27 21:57:08.875 058 12555.77 8.10 54869.15 88888.00 2014-02-27 21:57:09.000 058 12555.77 8.05 54869.12 88888.00 2014-02-27 21:57:09.125 058 12555.73 8.00 54869.18 88888.00 2014-02-27 21:57:09.250 058 12555.70 8.00 54869.25 88888.00 2014-02-27 21:57:09.375 058 12555.73 7.95 54869.25 88888.00 2014-02-27 21:57:09.500 058 12555.73 7.92 54869.22 88888.00 2014-02-27 21:57:09.625 058 12555.75 7.90 54869.25 88888.00 2014-02-27 21:57:09.750 058 12555.75 7.90 54869.28 88888.00 2014-02-27 21:57:09.875 058 12555.80 7.88 54869.30 88888.00 2014-02-27 21:57:10.000 058 12555.83 7.85 54869.30 88888.00 2014-02-27 21:57:10.125 058 12555.80 7.83 54869.30 88888.00 2014-02-27 21:57:10.250 058 12555.75 7.80 54869.30 88888.00 2014-02-27 21:57:10.375 058 12555.83 7.83 54869.30 88888.00 2014-02-27 21:57:10.500 058 12555.90 7.83 54869.30 88888.00 2014-02-27 21:57:10.625 058 12555.92 7.78 54869.30 88888.00 2014-02-27 21:57:10.750 058 12555.92 7.78 54869.35 88888.00 2014-02-27 21:57:10.875 058 12556.00 7.80 54869.40 88888.00 2014-02-27 21:57:11.000 058 12556.02 7.80 54869.40 88888.00 2014-02-27 21:57:11.125 058 12555.98 7.80 54869.43 88888.00 2014-02-27 21:57:11.250 058 12555.98 7.83 54869.43 88888.00 2014-02-27 21:57:11.375 058 12555.98 7.83 54869.40 88888.00 2014-02-27 21:57:11.500 058 12555.98 7.83 54869.43 88888.00 2014-02-27 21:57:11.625 058 12556.02 7.85 54869.40 88888.00 2014-02-27 21:57:11.750 058 12556.05 7.85 54869.40 88888.00 2014-02-27 21:57:11.875 058 12556.05 7.85 54869.43 88888.00 2014-02-27 21:57:12.000 058 12556.15 7.88 54869.43 88888.00 2014-02-27 21:57:12.125 058 12556.23 7.88 54869.45 88888.00 2014-02-27 21:57:12.250 058 12556.23 7.85 54869.45 88888.00 2014-02-27 21:57:12.375 058 12556.30 7.88 54869.45 88888.00 2014-02-27 21:57:12.500 058 12556.25 7.88 54869.45 88888.00 2014-02-27 21:57:12.625 058 12556.20 7.90 54869.43 88888.00 2014-02-27 21:57:12.750 058 12556.20 7.95 54869.45 88888.00 2014-02-27 21:57:12.875 058 12556.33 7.95 54869.43 88888.00 2014-02-27 21:57:13.000 058 12556.40 7.97 54869.38 88888.00 2014-02-27 21:57:13.125 058 12556.45 7.97 54869.43 88888.00 2014-02-27 21:57:13.250 058 12556.48 8.00 54869.40 88888.00 2014-02-27 21:57:13.375 058 12556.50 8.00 54869.40 88888.00 2014-02-27 21:57:13.500 058 12556.52 8.03 54869.40 88888.00 2014-02-27 21:57:13.625 058 12556.55 8.05 54869.40 88888.00 2014-02-27 21:57:13.750 058 12556.62 8.07 54869.43 88888.00 2014-02-27 21:57:13.875 058 12556.73 8.05 54869.43 88888.00 2014-02-27 21:57:14.000 058 12556.70 8.05 54869.43 88888.00 2014-02-27 21:57:14.125 058 12556.67 8.07 54869.43 88888.00 2014-02-27 21:57:14.250 058 12556.70 8.07 54869.45 88888.00 2014-02-27 21:57:14.375 058 12556.77 8.07 54869.45 88888.00 2014-02-27 21:57:14.500 058 12556.80 8.07 54869.43 88888.00 2014-02-27 21:57:14.625 058 12556.83 8.10 54869.40 88888.00 2014-02-27 21:57:14.750 058 12556.83 8.10 54869.43 88888.00 2014-02-27 21:57:14.875 058 12556.83 8.12 54869.40 88888.00 2014-02-27 21:57:15.000 058 12556.88 8.10 54869.40 88888.00 2014-02-27 21:57:15.125 058 12556.92 8.10 54869.43 88888.00 2014-02-27 21:57:15.250 058 12556.98 8.12 54869.45 88888.00 2014-02-27 21:57:15.375 058 12556.98 8.12 54869.43 88888.00 2014-02-27 21:57:15.500 058 12556.98 8.10 54869.43 88888.00 2014-02-27 21:57:15.625 058 12557.05 8.10 54869.40 88888.00 2014-02-27 21:57:15.750 058 12557.12 8.07 54869.40 88888.00 2014-02-27 21:57:15.875 058 12557.10 8.07 54869.35 88888.00 2014-02-27 21:57:16.000 058 12557.08 8.10 54869.38 88888.00 2014-02-27 21:57:16.125 058 12557.10 8.15 54869.38 88888.00 2014-02-27 21:57:16.250 058 12557.10 8.10 54869.40 88888.00 2014-02-27 21:57:16.375 058 12557.15 8.12 54869.38 88888.00 2014-02-27 21:57:16.500 058 12557.15 8.10 54869.38 88888.00 2014-02-27 21:57:16.625 058 12557.17 8.12 54869.40 88888.00 2014-02-27 21:57:16.750 058 12557.15 8.12 54869.38 88888.00 2014-02-27 21:57:16.875 058 12557.17 8.10 54869.38 88888.00 2014-02-27 21:57:17.000 058 12557.17 8.10 54869.40 88888.00 2014-02-27 21:57:17.125 058 12557.15 8.12 54869.38 88888.00 2014-02-27 21:57:17.250 058 12557.15 8.10 54869.35 88888.00 2014-02-27 21:57:17.375 058 12557.15 8.10 54869.32 88888.00 2014-02-27 21:57:17.500 058 12557.12 8.10 54869.35 88888.00 2014-02-27 21:57:17.625 058 12557.20 8.10 54869.38 88888.00 2014-02-27 21:57:17.750 058 12557.25 8.12 54869.38 88888.00 2014-02-27 21:57:17.875 058 12557.23 8.12 54869.38 88888.00 2014-02-27 21:57:18.000 058 12557.20 8.07 54869.32 88888.00 2014-02-27 21:57:18.125 058 12557.20 8.07 54869.32 88888.00 2014-02-27 21:57:18.250 058 12557.20 8.10 54869.32 88888.00 2014-02-27 21:57:18.375 058 12557.25 8.15 54869.35 88888.00 2014-02-27 21:57:18.500 058 12557.23 8.15 54869.35 88888.00 2014-02-27 21:57:18.625 058 12557.27 8.12 54869.32 88888.00 2014-02-27 21:57:18.750 058 12557.27 8.12 54869.32 88888.00 2014-02-27 21:57:18.875 058 12557.25 8.18 54869.30 88888.00 2014-02-27 21:57:19.000 058 12557.25 8.20 54869.28 88888.00 2014-02-27 21:57:19.125 058 12557.23 8.20 54869.30 88888.00 2014-02-27 21:57:19.250 058 12557.27 8.18 54869.30 88888.00 2014-02-27 21:57:19.375 058 12557.35 8.20 54869.30 88888.00 2014-02-27 21:57:19.500 058 12557.33 8.25 54869.30 88888.00 2014-02-27 21:57:19.625 058 12557.33 8.28 54869.30 88888.00 2014-02-27 21:57:19.750 058 12557.35 8.25 54869.30 88888.00 2014-02-27 21:57:19.875 058 12557.35 8.28 54869.30 88888.00 2014-02-27 21:57:20.000 058 12557.33 8.28 54869.28 88888.00 2014-02-27 21:57:20.125 058 12557.30 8.30 54869.28 88888.00 2014-02-27 21:57:20.250 058 12557.35 8.35 54869.28 88888.00 2014-02-27 21:57:20.375 058 12557.42 8.40 54869.28 88888.00 2014-02-27 21:57:20.500 058 12557.45 8.43 54869.25 88888.00 2014-02-27 21:57:20.625 058 12557.50 8.45 54869.25 88888.00 2014-02-27 21:57:20.750 058 12557.55 8.47 54869.25 88888.00 2014-02-27 21:57:20.875 058 12557.62 8.47 54869.28 88888.00 2014-02-27 21:57:21.000 058 12557.60 8.50 54869.28 88888.00 2014-02-27 21:57:21.125 058 12557.55 8.55 54869.28 88888.00 2014-02-27 21:57:21.250 058 12557.52 8.60 54869.30 88888.00 2014-02-27 21:57:21.375 058 12557.58 8.65 54869.30 88888.00 2014-02-27 21:57:21.500 058 12557.60 8.70 54869.30 88888.00 2014-02-27 21:57:21.625 058 12557.60 8.70 54869.30 88888.00 2014-02-27 21:57:21.750 058 12557.60 8.70 54869.28 88888.00 2014-02-27 21:57:21.875 058 12557.65 8.72 54869.28 88888.00 2014-02-27 21:57:22.000 058 12557.70 8.78 54869.25 88888.00 2014-02-27 21:57:22.125 058 12557.73 8.80 54869.28 88888.00 2014-02-27 21:57:22.250 058 12557.75 8.82 54869.30 88888.00 2014-02-27 21:57:22.375 058 12557.77 8.90 54869.28 88888.00 2014-02-27 21:57:22.500 058 12557.83 8.93 54869.30 88888.00 2014-02-27 21:57:22.625 058 12557.80 8.97 54869.28 88888.00 2014-02-27 21:57:22.750 058 12557.80 9.00 54869.28 88888.00 2014-02-27 21:57:22.875 058 12557.98 9.03 54869.25 88888.00 2014-02-27 21:57:23.000 058 12558.05 9.05 54869.22 88888.00 2014-02-27 21:57:23.125 058 12558.05 9.12 54869.25 88888.00 2014-02-27 21:57:23.250 058 12558.02 9.15 54869.25 88888.00 2014-02-27 21:57:23.375 058 12558.10 9.15 54869.22 88888.00 2014-02-27 21:57:23.500 058 12558.05 9.20 54869.22 88888.00 2014-02-27 21:57:23.625 058 12558.02 9.25 54869.22 88888.00 2014-02-27 21:57:23.750 058 12558.10 9.30 54869.18 88888.00 2014-02-27 21:57:23.875 058 12558.17 9.35 54869.18 88888.00 2014-02-27 21:57:24.000 058 12558.20 9.38 54869.18 88888.00 2014-02-27 21:57:24.125 058 12558.17 9.38 54869.20 88888.00 2014-02-27 21:57:24.250 058 12558.17 9.40 54869.20 88888.00 2014-02-27 21:57:24.375 058 12558.23 9.47 54869.20 88888.00 2014-02-27 21:57:24.500 058 12558.33 9.50 54869.20 88888.00 2014-02-27 21:57:24.625 058 12558.35 9.53 54869.20 88888.00 2014-02-27 21:57:24.750 058 12558.33 9.55 54869.22 88888.00 2014-02-27 21:57:24.875 058 12558.30 9.60 54869.22 88888.00 2014-02-27 21:57:25.000 058 12558.30 9.60 54869.20 88888.00 2014-02-27 21:57:25.125 058 12558.27 9.65 54869.22 88888.00 2014-02-27 21:57:25.250 058 12558.25 9.68 54869.25 88888.00 2014-02-27 21:57:25.375 058 12558.33 9.70 54869.28 88888.00 2014-02-27 21:57:25.500 058 12558.33 9.70 54869.25 88888.00 2014-02-27 21:57:25.625 058 12558.33 9.72 54869.22 88888.00 2014-02-27 21:57:25.750 058 12558.35 9.75 54869.20 88888.00 2014-02-27 21:57:25.875 058 12558.35 9.78 54869.18 88888.00 2014-02-27 21:57:26.000 058 12558.40 9.80 54869.18 88888.00 2014-02-27 21:57:26.125 058 12558.42 9.88 54869.22 88888.00 2014-02-27 21:57:26.250 058 12558.33 9.93 54869.25 88888.00 2014-02-27 21:57:26.375 058 12558.35 9.95 54869.25 88888.00 2014-02-27 21:57:26.500 058 12558.25 9.95 54869.25 88888.00 2014-02-27 21:57:26.625 058 12558.23 9.95 54869.25 88888.00 2014-02-27 21:57:26.750 058 12558.20 9.97 54869.22 88888.00 2014-02-27 21:57:26.875 058 12558.20 10.00 54869.22 88888.00 2014-02-27 21:57:27.000 058 12558.20 10.00 54869.22 88888.00 2014-02-27 21:57:27.125 058 12558.15 10.05 54869.25 88888.00 2014-02-27 21:57:27.250 058 12558.05 10.07 54869.28 88888.00 2014-02-27 21:57:27.375 058 12558.05 10.10 54869.28 88888.00 2014-02-27 21:57:27.500 058 12558.05 10.10 54869.28 88888.00 2014-02-27 21:57:27.625 058 12558.00 10.10 54869.25 88888.00 2014-02-27 21:57:27.750 058 12557.92 10.10 54869.25 88888.00 2014-02-27 21:57:27.875 058 12557.88 10.15 54869.28 88888.00 2014-02-27 21:57:28.000 058 12557.85 10.18 54869.30 88888.00 2014-02-27 21:57:28.125 058 12557.83 10.18 54869.30 88888.00 2014-02-27 21:57:28.250 058 12557.80 10.20 54869.32 88888.00 2014-02-27 21:57:28.375 058 12557.75 10.25 54869.35 88888.00 2014-02-27 21:57:28.500 058 12557.67 10.25 54869.35 88888.00 2014-02-27 21:57:28.625 058 12557.58 10.25 54869.35 88888.00 2014-02-27 21:57:28.750 058 12557.52 10.28 54869.38 88888.00 2014-02-27 21:57:28.875 058 12557.48 10.32 54869.40 88888.00 2014-02-27 21:57:29.000 058 12557.40 10.30 54869.40 88888.00 2014-02-27 21:57:29.125 058 12557.35 10.32 54869.38 88888.00 2014-02-27 21:57:29.250 058 12557.27 10.32 54869.40 88888.00 2014-02-27 21:57:29.375 058 12557.27 10.35 54869.38 88888.00 2014-02-27 21:57:29.500 058 12557.23 10.35 54869.40 88888.00 2014-02-27 21:57:29.625 058 12557.20 10.38 54869.40 88888.00 2014-02-27 21:57:29.750 058 12557.17 10.40 54869.43 88888.00 2014-02-27 21:57:29.875 058 12557.12 10.45 54869.45 88888.00 2014-02-27 21:57:30.000 058 12557.02 10.43 54869.43 88888.00 2014-02-27 21:57:30.125 058 12556.90 10.45 54869.45 88888.00 2014-02-27 21:57:30.250 058 12556.80 10.47 54869.45 88888.00 2014-02-27 21:57:30.375 058 12556.85 10.53 54869.47 88888.00 2014-02-27 21:57:30.500 058 12556.85 10.53 54869.45 88888.00 2014-02-27 21:57:30.625 058 12556.83 10.55 54869.45 88888.00 2014-02-27 21:57:30.750 058 12556.77 10.57 54869.47 88888.00 2014-02-27 21:57:30.875 058 12556.65 10.57 54869.53 88888.00 2014-02-27 21:57:31.000 058 12556.62 10.60 54869.53 88888.00 2014-02-27 21:57:31.125 058 12556.60 10.62 54869.53 88888.00 2014-02-27 21:57:31.250 058 12556.55 10.68 54869.57 88888.00 2014-02-27 21:57:31.375 058 12556.45 10.72 54869.62 88888.00 2014-02-27 21:57:31.500 058 12556.42 10.80 54869.65 88888.00 2014-02-27 21:57:31.625 058 12556.42 10.85 54869.62 88888.00 2014-02-27 21:57:31.750 058 12556.33 10.82 54869.60 88888.00 2014-02-27 21:57:31.875 058 12556.30 10.82 54869.60 88888.00 2014-02-27 21:57:32.000 058 12556.35 10.88 54869.60 88888.00 2014-02-27 21:57:32.125 058 12556.35 10.90 54869.62 88888.00 2014-02-27 21:57:32.250 058 12556.27 10.90 54869.65 88888.00 2014-02-27 21:57:32.375 058 12556.27 10.93 54869.65 88888.00 2014-02-27 21:57:32.500 058 12556.23 10.95 54869.62 88888.00 2014-02-27 21:57:32.625 058 12556.20 10.97 54869.62 88888.00 2014-02-27 21:57:32.750 058 12556.23 11.03 54869.60 88888.00 2014-02-27 21:57:32.875 058 12556.20 11.03 54869.60 88888.00 2014-02-27 21:57:33.000 058 12556.20 11.05 54869.60 88888.00 2014-02-27 21:57:33.125 058 12556.15 11.10 54869.62 88888.00 2014-02-27 21:57:33.250 058 12556.10 11.12 54869.65 88888.00 2014-02-27 21:57:33.375 058 12556.10 11.18 54869.68 88888.00 2014-02-27 21:57:33.500 058 12556.12 11.18 54869.70 88888.00 2014-02-27 21:57:33.625 058 12556.10 11.22 54869.68 88888.00 2014-02-27 21:57:33.750 058 12556.05 11.28 54869.70 88888.00 2014-02-27 21:57:33.875 058 12556.02 11.30 54869.70 88888.00 2014-02-27 21:57:34.000 058 12556.02 11.28 54869.68 88888.00 2014-02-27 21:57:34.125 058 12556.00 11.30 54869.72 88888.00 2014-02-27 21:57:34.250 058 12555.90 11.35 54869.78 88888.00 2014-02-27 21:57:34.375 058 12555.95 11.38 54869.72 88888.00 2014-02-27 21:57:34.500 058 12555.95 11.40 54869.68 88888.00 2014-02-27 21:57:34.625 058 12555.95 11.40 54869.68 88888.00 2014-02-27 21:57:34.750 058 12555.95 11.45 54869.65 88888.00 2014-02-27 21:57:34.875 058 12555.92 11.45 54869.68 88888.00 2014-02-27 21:57:35.000 058 12555.90 11.45 54869.68 88888.00 2014-02-27 21:57:35.125 058 12555.80 11.47 54869.65 88888.00 2014-02-27 21:57:35.250 058 12555.67 11.50 54869.70 88888.00 2014-02-27 21:57:35.375 058 12555.77 11.55 54869.70 88888.00 2014-02-27 21:57:35.500 058 12555.92 11.60 54869.70 88888.00 2014-02-27 21:57:35.625 058 12555.90 11.57 54869.70 88888.00 2014-02-27 21:57:35.750 058 12555.90 11.57 54869.70 88888.00 2014-02-27 21:57:35.875 058 12555.88 11.57 54869.68 88888.00 2014-02-27 21:57:36.000 058 12555.80 11.60 54869.68 88888.00 2014-02-27 21:57:36.125 058 12555.77 11.65 54869.70 88888.00 2014-02-27 21:57:36.250 058 12555.73 11.65 54869.72 88888.00 2014-02-27 21:57:36.375 058 12555.75 11.65 54869.72 88888.00 2014-02-27 21:57:36.500 058 12555.77 11.70 54869.70 88888.00 2014-02-27 21:57:36.625 058 12555.75 11.68 54869.72 88888.00 2014-02-27 21:57:36.750 058 12555.70 11.65 54869.70 88888.00 2014-02-27 21:57:36.875 058 12555.70 11.68 54869.72 88888.00 2014-02-27 21:57:37.000 058 12555.70 11.72 54869.75 88888.00 2014-02-27 21:57:37.125 058 12555.70 11.72 54869.75 88888.00 2014-02-27 21:57:37.250 058 12555.67 11.72 54869.72 88888.00 2014-02-27 21:57:37.375 058 12555.67 11.78 54869.70 88888.00 2014-02-27 21:57:37.500 058 12555.65 11.75 54869.70 88888.00 2014-02-27 21:57:37.625 058 12555.62 11.78 54869.72 88888.00 2014-02-27 21:57:37.750 058 12555.65 11.78 54869.72 88888.00 2014-02-27 21:57:37.875 058 12555.65 11.78 54869.75 88888.00 2014-02-27 21:57:38.000 058 12555.75 11.80 54869.75 88888.00 2014-02-27 21:57:38.125 058 12555.77 11.80 54869.75 88888.00 2014-02-27 21:57:38.250 058 12555.77 11.80 54869.78 88888.00 2014-02-27 21:57:38.375 058 12555.85 11.82 54869.72 88888.00 2014-02-27 21:57:38.500 058 12555.80 11.82 54869.72 88888.00 2014-02-27 21:57:38.625 058 12555.73 11.85 54869.75 88888.00 2014-02-27 21:57:38.750 058 12555.70 11.90 54869.78 88888.00 2014-02-27 21:57:38.875 058 12555.67 11.90 54869.78 88888.00 2014-02-27 21:57:39.000 058 12555.65 11.90 54869.75 88888.00 2014-02-27 21:57:39.125 058 12555.62 11.90 54869.75 88888.00 2014-02-27 21:57:39.250 058 12555.55 11.93 54869.75 88888.00 2014-02-27 21:57:39.375 058 12555.52 11.93 54869.78 88888.00 2014-02-27 21:57:39.500 058 12555.50 11.97 54869.80 88888.00 2014-02-27 21:57:39.625 058 12555.60 12.00 54869.82 88888.00 2014-02-27 21:57:39.750 058 12555.65 12.03 54869.82 88888.00 2014-02-27 21:57:39.875 058 12555.60 12.07 54869.82 88888.00 2014-02-27 21:57:40.000 058 12555.50 12.07 54869.78 88888.00 2014-02-27 21:57:40.125 058 12555.45 12.07 54869.75 88888.00 2014-02-27 21:57:40.250 058 12555.45 12.07 54869.78 88888.00 2014-02-27 21:57:40.375 058 12555.48 12.10 54869.80 88888.00 2014-02-27 21:57:40.500 058 12555.42 12.12 54869.82 88888.00 2014-02-27 21:57:40.625 058 12555.38 12.18 54869.80 88888.00 2014-02-27 21:57:40.750 058 12555.33 12.22 54869.82 88888.00 2014-02-27 21:57:40.875 058 12555.30 12.25 54869.82 88888.00 2014-02-27 21:57:41.000 058 12555.35 12.28 54869.82 88888.00 2014-02-27 21:57:41.125 058 12555.33 12.30 54869.82 88888.00 2014-02-27 21:57:41.250 058 12555.25 12.35 54869.82 88888.00 2014-02-27 21:57:41.375 058 12555.25 12.38 54869.82 88888.00 2014-02-27 21:57:41.500 058 12555.23 12.38 54869.82 88888.00 2014-02-27 21:57:41.625 058 12555.17 12.43 54869.82 88888.00 2014-02-27 21:57:41.750 058 12555.15 12.50 54869.82 88888.00 2014-02-27 21:57:41.875 058 12555.10 12.55 54869.80 88888.00 2014-02-27 21:57:42.000 058 12555.05 12.57 54869.78 88888.00 2014-02-27 21:57:42.125 058 12554.95 12.62 54869.80 88888.00 2014-02-27 21:57:42.250 058 12554.92 12.68 54869.80 88888.00 2014-02-27 21:57:42.375 058 12555.00 12.72 54869.82 88888.00 2014-02-27 21:57:42.500 058 12555.02 12.78 54869.82 88888.00 2014-02-27 21:57:42.625 058 12554.95 12.80 54869.80 88888.00 2014-02-27 21:57:42.750 058 12554.90 12.85 54869.80 88888.00 2014-02-27 21:57:42.875 058 12554.83 12.95 54869.82 88888.00 2014-02-27 21:57:43.000 058 12554.80 12.95 54869.80 88888.00 2014-02-27 21:57:43.125 058 12554.73 12.97 54869.82 88888.00 2014-02-27 21:57:43.250 058 12554.58 13.03 54869.85 88888.00 2014-02-27 21:57:43.375 058 12554.62 13.10 54869.88 88888.00 2014-02-27 21:57:43.500 058 12554.62 13.18 54869.88 88888.00 2014-02-27 21:57:43.625 058 12554.52 13.22 54869.80 88888.00 2014-02-27 21:57:43.750 058 12554.40 13.28 54869.80 88888.00 2014-02-27 21:57:43.875 058 12554.35 13.32 54869.82 88888.00 2014-02-27 21:57:44.000 058 12554.38 13.40 54869.88 88888.00 2014-02-27 21:57:44.125 058 12554.30 13.47 54869.90 88888.00 2014-02-27 21:57:44.250 058 12554.17 13.53 54869.88 88888.00 2014-02-27 21:57:44.375 058 12554.12 13.60 54869.88 88888.00 2014-02-27 21:57:44.500 058 12554.10 13.68 54869.90 88888.00 2014-02-27 21:57:44.625 058 12554.08 13.72 54869.90 88888.00 2014-02-27 21:57:44.750 058 12554.02 13.78 54869.88 88888.00 2014-02-27 21:57:44.875 058 12553.92 13.82 54869.88 88888.00 2014-02-27 21:57:45.000 058 12553.88 13.90 54869.85 88888.00 2014-02-27 21:57:45.125 058 12553.83 13.97 54869.90 88888.00 2014-02-27 21:57:45.250 058 12553.73 14.00 54869.90 88888.00 2014-02-27 21:57:45.375 058 12553.67 14.07 54869.90 88888.00 2014-02-27 21:57:45.500 058 12553.62 14.15 54869.90 88888.00 2014-02-27 21:57:45.625 058 12553.58 14.22 54869.90 88888.00 2014-02-27 21:57:45.750 058 12553.50 14.28 54869.90 88888.00 2014-02-27 21:57:45.875 058 12553.50 14.35 54869.90 88888.00 2014-02-27 21:57:46.000 058 12553.48 14.43 54869.88 88888.00 2014-02-27 21:57:46.125 058 12553.35 14.50 54869.90 88888.00 2014-02-27 21:57:46.250 058 12553.25 14.57 54869.95 88888.00 2014-02-27 21:57:46.375 058 12553.27 14.65 54869.95 88888.00 2014-02-27 21:57:46.500 058 12553.27 14.68 54869.95 88888.00 2014-02-27 21:57:46.625 058 12553.15 14.72 54869.97 88888.00 2014-02-27 21:57:46.750 058 12553.00 14.80 54869.97 88888.00 2014-02-27 21:57:46.875 058 12552.92 14.85 54869.97 88888.00 2014-02-27 21:57:47.000 058 12552.90 14.93 54869.95 88888.00 2014-02-27 21:57:47.125 058 12552.83 15.03 54869.97 88888.00 2014-02-27 21:57:47.250 058 12552.67 15.10 54870.00 88888.00 2014-02-27 21:57:47.375 058 12552.73 15.15 54870.03 88888.00 2014-02-27 21:57:47.500 058 12552.67 15.18 54870.03 88888.00 2014-02-27 21:57:47.625 058 12552.65 15.22 54870.03 88888.00 2014-02-27 21:57:47.750 058 12552.65 15.25 54869.97 88888.00 2014-02-27 21:57:47.875 058 12552.62 15.32 54869.97 88888.00 2014-02-27 21:57:48.000 058 12552.45 15.38 54869.97 88888.00 2014-02-27 21:57:48.125 058 12552.30 15.43 54869.97 88888.00 2014-02-27 21:57:48.250 058 12552.17 15.45 54870.00 88888.00 2014-02-27 21:57:48.375 058 12552.17 15.57 54870.00 88888.00 2014-02-27 21:57:48.500 058 12552.23 15.65 54870.00 88888.00 2014-02-27 21:57:48.625 058 12552.17 15.70 54870.00 88888.00 2014-02-27 21:57:48.750 058 12552.15 15.75 54870.00 88888.00 2014-02-27 21:57:48.875 058 12552.12 15.80 54869.97 88888.00 2014-02-27 21:57:49.000 058 12552.12 15.80 54869.97 88888.00 2014-02-27 21:57:49.125 058 12552.10 15.82 54869.97 88888.00 2014-02-27 21:57:49.250 058 12551.98 15.90 54869.97 88888.00 2014-02-27 21:57:49.375 058 12551.98 15.95 54869.97 88888.00 2014-02-27 21:57:49.500 058 12551.95 16.00 54870.00 88888.00 2014-02-27 21:57:49.625 058 12551.88 16.05 54869.97 88888.00 2014-02-27 21:57:49.750 058 12551.77 16.10 54869.97 88888.00 2014-02-27 21:57:49.875 058 12551.73 16.15 54869.97 88888.00 2014-02-27 21:57:50.000 058 12551.67 16.18 54869.93 88888.00 2014-02-27 21:57:50.125 058 12551.58 16.20 54869.97 88888.00 2014-02-27 21:57:50.250 058 12551.48 16.27 54869.97 88888.00 2014-02-27 21:57:50.375 058 12551.48 16.32 54869.95 88888.00 2014-02-27 21:57:50.500 058 12551.45 16.38 54869.95 88888.00 2014-02-27 21:57:50.625 058 12551.45 16.43 54869.97 88888.00 2014-02-27 21:57:50.750 058 12551.38 16.45 54870.00 88888.00 2014-02-27 21:57:50.875 058 12551.35 16.48 54870.00 88888.00 2014-02-27 21:57:51.000 058 12551.33 16.48 54869.97 88888.00 2014-02-27 21:57:51.125 058 12551.35 16.55 54869.97 88888.00 2014-02-27 21:57:51.250 058 12551.33 16.65 54870.00 88888.00 2014-02-27 21:57:51.375 058 12551.30 16.70 54869.97 88888.00 2014-02-27 21:57:51.500 058 12551.25 16.70 54869.95 88888.00 2014-02-27 21:57:51.625 058 12551.27 16.75 54870.00 88888.00 2014-02-27 21:57:51.750 058 12551.25 16.80 54870.03 88888.00 2014-02-27 21:57:51.875 058 12551.15 16.82 54870.00 88888.00 2014-02-27 21:57:52.000 058 12551.05 16.90 54870.00 88888.00 2014-02-27 21:57:52.125 058 12551.05 16.95 54869.97 88888.00 2014-02-27 21:57:52.250 058 12551.05 16.95 54869.95 88888.00 2014-02-27 21:57:52.375 058 12551.08 17.02 54869.97 88888.00 2014-02-27 21:57:52.500 058 12551.00 17.12 54870.00 88888.00 2014-02-27 21:57:52.625 058 12550.95 17.15 54869.97 88888.00 2014-02-27 21:57:52.750 058 12550.95 17.18 54869.93 88888.00 2014-02-27 21:57:52.875 058 12550.98 17.23 54869.95 88888.00 2014-02-27 21:57:53.000 058 12550.92 17.30 54869.97 88888.00 2014-02-27 21:57:53.125 058 12550.85 17.35 54869.97 88888.00 2014-02-27 21:57:53.250 058 12550.75 17.40 54870.03 88888.00 2014-02-27 21:57:53.375 058 12550.77 17.45 54869.97 88888.00 2014-02-27 21:57:53.500 058 12550.73 17.50 54870.00 88888.00 2014-02-27 21:57:53.625 058 12550.62 17.57 54869.97 88888.00 2014-02-27 21:57:53.750 058 12550.58 17.60 54869.97 88888.00 2014-02-27 21:57:53.875 058 12550.52 17.62 54869.97 88888.00 2014-02-27 21:57:54.000 058 12550.55 17.70 54869.97 88888.00 2014-02-27 21:57:54.125 058 12550.60 17.80 54870.00 88888.00 2014-02-27 21:57:54.250 058 12550.58 17.88 54870.00 88888.00 2014-02-27 21:57:54.375 058 12550.50 17.93 54869.97 88888.00 2014-02-27 21:57:54.500 058 12550.45 18.02 54869.97 88888.00 2014-02-27 21:57:54.625 058 12550.48 18.07 54869.93 88888.00 2014-02-27 21:57:54.750 058 12550.45 18.10 54869.93 88888.00 2014-02-27 21:57:54.875 058 12550.40 18.18 54869.95 88888.00 2014-02-27 21:57:55.000 058 12550.35 18.25 54869.95 88888.00 2014-02-27 21:57:55.125 058 12550.33 18.30 54869.97 88888.00 2014-02-27 21:57:55.250 058 12550.30 18.38 54869.97 88888.00 2014-02-27 21:57:55.375 058 12550.33 18.43 54869.93 88888.00 2014-02-27 21:57:55.500 058 12550.27 18.45 54869.95 88888.00 2014-02-27 21:57:55.625 058 12550.27 18.55 54869.95 88888.00 2014-02-27 21:57:55.750 058 12550.27 18.62 54869.97 88888.00 2014-02-27 21:57:55.875 058 12550.20 18.73 54869.93 88888.00 2014-02-27 21:57:56.000 058 12550.15 18.77 54869.95 88888.00 2014-02-27 21:57:56.125 058 12550.12 18.82 54869.93 88888.00 2014-02-27 21:57:56.250 058 12550.08 18.93 54869.93 88888.00 2014-02-27 21:57:56.375 058 12550.00 19.00 54869.93 88888.00 2014-02-27 21:57:56.500 058 12549.88 19.02 54869.97 88888.00 2014-02-27 21:57:56.625 058 12549.88 19.10 54869.90 88888.00 2014-02-27 21:57:56.750 058 12549.80 19.20 54869.90 88888.00 2014-02-27 21:57:56.875 058 12549.67 19.25 54869.93 88888.00 2014-02-27 21:57:57.000 058 12549.67 19.32 54869.93 88888.00 2014-02-27 21:57:57.125 058 12549.62 19.40 54869.95 88888.00 2014-02-27 21:57:57.250 058 12549.55 19.45 54869.90 88888.00 2014-02-27 21:57:57.375 058 12549.50 19.52 54869.90 88888.00 2014-02-27 21:57:57.500 058 12549.45 19.60 54869.93 88888.00 2014-02-27 21:57:57.625 058 12549.42 19.70 54869.93 88888.00 2014-02-27 21:57:57.750 058 12549.42 19.73 54869.90 88888.00 2014-02-27 21:57:57.875 058 12549.38 19.77 54869.88 88888.00 2014-02-27 21:57:58.000 058 12549.30 19.88 54869.85 88888.00 2014-02-27 21:57:58.125 058 12549.23 19.95 54869.93 88888.00 2014-02-27 21:57:58.250 058 12549.15 20.00 54869.90 88888.00 2014-02-27 21:57:58.375 058 12549.20 20.07 54869.90 88888.00 2014-02-27 21:57:58.500 058 12549.17 20.12 54869.88 88888.00 2014-02-27 21:57:58.625 058 12549.15 20.18 54869.88 88888.00 2014-02-27 21:57:58.750 058 12549.10 20.23 54869.88 88888.00 2014-02-27 21:57:58.875 058 12549.02 20.30 54869.88 88888.00 2014-02-27 21:57:59.000 058 12548.98 20.35 54869.85 88888.00 2014-02-27 21:57:59.125 058 12548.90 20.45 54869.85 88888.00 2014-02-27 21:57:59.250 058 12548.83 20.50 54869.85 88888.00 2014-02-27 21:57:59.375 058 12548.83 20.52 54869.82 88888.00 2014-02-27 21:57:59.500 058 12548.77 20.62 54869.88 88888.00 2014-02-27 21:57:59.625 058 12548.73 20.70 54869.88 88888.00 2014-02-27 21:57:59.750 058 12548.65 20.77 54869.88 88888.00 2014-02-27 21:57:59.875 058 12548.62 20.85 54869.85 88888.00 2014-02-27 21:58:00.000 058 12548.58 20.88 54869.80 88888.00 2014-02-27 21:58:00.125 058 12548.45 20.90 54869.85 88888.00 2014-02-27 21:58:00.250 058 12548.33 20.98 54869.85 88888.00 2014-02-27 21:58:00.375 058 12548.33 21.02 54869.85 88888.00 2014-02-27 21:58:00.500 058 12548.30 21.07 54869.88 88888.00 2014-02-27 21:58:00.625 058 12548.25 21.07 54869.85 88888.00 2014-02-27 21:58:00.750 058 12548.20 21.12 54869.82 88888.00 2014-02-27 21:58:00.875 058 12548.20 21.18 54869.82 88888.00 2014-02-27 21:58:01.000 058 12548.20 21.25 54869.80 88888.00 2014-02-27 21:58:01.125 058 12548.15 21.30 54869.82 88888.00 2014-02-27 21:58:01.250 058 12548.12 21.32 54869.85 88888.00 2014-02-27 21:58:01.375 058 12548.10 21.40 54869.85 88888.00 2014-02-27 21:58:01.500 058 12548.08 21.45 54869.85 88888.00 2014-02-27 21:58:01.625 058 12548.05 21.50 54869.82 88888.00 2014-02-27 21:58:01.750 058 12548.02 21.55 54869.82 88888.00 2014-02-27 21:58:01.875 058 12548.05 21.62 54869.85 88888.00 2014-02-27 21:58:02.000 058 12548.02 21.68 54869.82 88888.00 2014-02-27 21:58:02.125 058 12548.02 21.68 54869.82 88888.00 2014-02-27 21:58:02.250 058 12547.90 21.68 54869.82 88888.00 2014-02-27 21:58:02.375 058 12547.90 21.75 54869.82 88888.00 2014-02-27 21:58:02.500 058 12547.90 21.80 54869.80 88888.00 2014-02-27 21:58:02.625 058 12547.88 21.85 54869.82 88888.00 2014-02-27 21:58:02.750 058 12547.80 21.90 54869.82 88888.00 2014-02-27 21:58:02.875 058 12547.77 21.95 54869.82 88888.00 2014-02-27 21:58:03.000 058 12547.77 21.98 54869.80 88888.00 2014-02-27 21:58:03.125 058 12547.73 21.98 54869.82 88888.00 2014-02-27 21:58:03.250 058 12547.62 22.02 54869.82 88888.00 2014-02-27 21:58:03.375 058 12547.60 22.07 54869.82 88888.00 2014-02-27 21:58:03.500 058 12547.55 22.10 54869.85 88888.00 2014-02-27 21:58:03.625 058 12547.58 22.18 54869.82 88888.00 2014-02-27 21:58:03.750 058 12547.55 22.20 54869.80 88888.00 2014-02-27 21:58:03.875 058 12547.58 22.27 54869.82 88888.00 2014-02-27 21:58:04.000 058 12547.58 22.30 54869.82 88888.00 2014-02-27 21:58:04.125 058 12547.58 22.35 54869.82 88888.00 2014-02-27 21:58:04.250 058 12547.50 22.38 54869.78 88888.00 2014-02-27 21:58:04.375 058 12547.50 22.40 54869.82 88888.00 2014-02-27 21:58:04.500 058 12547.45 22.43 54869.85 88888.00 2014-02-27 21:58:04.625 058 12547.45 22.45 54869.82 88888.00 2014-02-27 21:58:04.750 058 12547.48 22.50 54869.80 88888.00 2014-02-27 21:58:04.875 058 12547.45 22.52 54869.80 88888.00 2014-02-27 21:58:05.000 058 12547.40 22.55 54869.75 88888.00 2014-02-27 21:58:05.125 058 12547.38 22.60 54869.80 88888.00 2014-02-27 21:58:05.250 058 12547.33 22.65 54869.82 88888.00 2014-02-27 21:58:05.375 058 12547.27 22.65 54869.78 88888.00 2014-02-27 21:58:05.500 058 12547.12 22.68 54869.75 88888.00 2014-02-27 21:58:05.625 058 12547.15 22.73 54869.78 88888.00 2014-02-27 21:58:05.750 058 12547.15 22.77 54869.80 88888.00 2014-02-27 21:58:05.875 058 12547.17 22.82 54869.82 88888.00 2014-02-27 21:58:06.000 058 12547.17 22.88 54869.80 88888.00 2014-02-27 21:58:06.125 058 12547.12 22.95 54869.82 88888.00 2014-02-27 21:58:06.250 058 12547.08 22.95 54869.85 88888.00 2014-02-27 21:58:06.375 058 12547.08 22.95 54869.82 88888.00 2014-02-27 21:58:06.500 058 12547.02 22.95 54869.82 88888.00 2014-02-27 21:58:06.625 058 12547.02 23.02 54869.80 88888.00 2014-02-27 21:58:06.750 058 12547.02 23.10 54869.82 88888.00 2014-02-27 21:58:06.875 058 12547.00 23.10 54869.88 88888.00 2014-02-27 21:58:07.000 058 12547.00 23.12 54869.88 88888.00 2014-02-27 21:58:07.125 058 12546.92 23.18 54869.88 88888.00 2014-02-27 21:58:07.250 058 12546.88 23.18 54869.88 88888.00 2014-02-27 21:58:07.375 058 12546.85 23.23 54869.85 88888.00 2014-02-27 21:58:07.500 058 12546.80 23.25 54869.85 88888.00 2014-02-27 21:58:07.625 058 12546.83 23.27 54869.85 88888.00 2014-02-27 21:58:07.750 058 12546.85 23.30 54869.88 88888.00 2014-02-27 21:58:07.875 058 12546.75 23.38 54869.88 88888.00 2014-02-27 21:58:08.000 058 12546.60 23.40 54869.88 88888.00 2014-02-27 21:58:08.125 058 12546.55 23.40 54869.88 88888.00 2014-02-27 21:58:08.250 058 12546.52 23.40 54869.90 88888.00 2014-02-27 21:58:08.375 058 12546.52 23.45 54869.90 88888.00 2014-02-27 21:58:08.500 058 12546.50 23.55 54869.93 88888.00 2014-02-27 21:58:08.625 058 12546.50 23.55 54869.93 88888.00 2014-02-27 21:58:08.750 058 12546.42 23.60 54869.90 88888.00 2014-02-27 21:58:08.875 058 12546.35 23.62 54869.93 88888.00 2014-02-27 21:58:09.000 058 12546.30 23.62 54869.90 88888.00 2014-02-27 21:58:09.125 058 12546.25 23.70 54869.95 88888.00 2014-02-27 21:58:09.250 058 12546.20 23.73 54869.95 88888.00 2014-02-27 21:58:09.375 058 12546.17 23.75 54869.93 88888.00 2014-02-27 21:58:09.500 058 12546.12 23.80 54869.90 88888.00 2014-02-27 21:58:09.625 058 12546.05 23.82 54869.95 88888.00 2014-02-27 21:58:09.750 058 12545.98 23.88 54869.93 88888.00 2014-02-27 21:58:09.875 058 12546.02 23.90 54869.97 88888.00 2014-02-27 21:58:10.000 058 12546.05 23.93 54869.97 88888.00 2014-02-27 21:58:10.125 058 12546.00 23.95 54869.95 88888.00 2014-02-27 21:58:10.250 058 12545.88 24.00 54869.97 88888.00 2014-02-27 21:58:10.375 058 12545.90 24.07 54869.97 88888.00 2014-02-27 21:58:10.500 058 12545.88 24.10 54869.93 88888.00 2014-02-27 21:58:10.625 058 12545.85 24.10 54869.93 88888.00 2014-02-27 21:58:10.750 058 12545.85 24.12 54869.93 88888.00 2014-02-27 21:58:10.875 058 12545.83 24.12 54869.93 88888.00 2014-02-27 21:58:11.000 058 12545.83 24.18 54869.90 88888.00 2014-02-27 21:58:11.125 058 12545.77 24.30 54869.97 88888.00 2014-02-27 21:58:11.250 058 12545.75 24.35 54869.97 88888.00 2014-02-27 21:58:11.375 058 12545.77 24.38 54869.95 88888.00 2014-02-27 21:58:11.500 058 12545.75 24.40 54870.00 88888.00 2014-02-27 21:58:11.625 058 12545.67 24.40 54869.97 88888.00 2014-02-27 21:58:11.750 058 12545.60 24.45 54869.97 88888.00 2014-02-27 21:58:11.875 058 12545.65 24.48 54869.97 88888.00 2014-02-27 21:58:12.000 058 12545.62 24.52 54869.95 88888.00 2014-02-27 21:58:12.125 058 12545.65 24.57 54870.00 88888.00 2014-02-27 21:58:12.250 058 12545.65 24.68 54870.05 88888.00 2014-02-27 21:58:12.375 058 12545.65 24.73 54870.00 88888.00 2014-02-27 21:58:12.500 058 12545.60 24.73 54869.95 88888.00 2014-02-27 21:58:12.625 058 12545.60 24.77 54869.97 88888.00 2014-02-27 21:58:12.750 058 12545.62 24.82 54870.00 88888.00 2014-02-27 21:58:12.875 058 12545.62 24.88 54870.00 88888.00 2014-02-27 21:58:13.000 058 12545.60 24.93 54869.97 88888.00 2014-02-27 21:58:13.125 058 12545.60 25.00 54870.00 88888.00 2014-02-27 21:58:13.250 058 12545.60 25.05 54869.97 88888.00 2014-02-27 21:58:13.375 058 12545.62 25.10 54869.93 88888.00 2014-02-27 21:58:13.500 058 12545.55 25.15 54869.90 88888.00 2014-02-27 21:58:13.625 058 12545.55 25.20 54869.95 88888.00 2014-02-27 21:58:13.750 058 12545.55 25.20 54869.93 88888.00 2014-02-27 21:58:13.875 058 12545.52 25.25 54869.93 88888.00 2014-02-27 21:58:14.000 058 12545.55 25.32 54869.95 88888.00 2014-02-27 21:58:14.125 058 12545.52 25.40 54869.93 88888.00 2014-02-27 21:58:14.250 058 12545.42 25.43 54869.93 88888.00 2014-02-27 21:58:14.375 058 12545.45 25.50 54869.95 88888.00 2014-02-27 21:58:14.500 058 12545.50 25.60 54869.97 88888.00 2014-02-27 21:58:14.625 058 12545.52 25.65 54869.93 88888.00 2014-02-27 21:58:14.750 058 12545.52 25.70 54869.93 88888.00 2014-02-27 21:58:14.875 058 12545.52 25.75 54869.93 88888.00 2014-02-27 21:58:15.000 058 12545.55 25.82 54869.90 88888.00 2014-02-27 21:58:15.125 058 12545.55 25.90 54869.88 88888.00 2014-02-27 21:58:15.250 058 12545.52 25.98 54869.93 88888.00 2014-02-27 21:58:15.375 058 12545.52 26.05 54869.90 88888.00 2014-02-27 21:58:15.500 058 12545.48 26.10 54869.90 88888.00 2014-02-27 21:58:15.625 058 12545.52 26.15 54869.90 88888.00 2014-02-27 21:58:15.750 058 12545.55 26.23 54869.88 88888.00 2014-02-27 21:58:15.875 058 12545.52 26.27 54869.82 88888.00 2014-02-27 21:58:16.000 058 12545.55 26.32 54869.82 88888.00 2014-02-27 21:58:16.125 058 12545.48 26.43 54869.82 88888.00 2014-02-27 21:58:16.250 058 12545.42 26.48 54869.80 88888.00 2014-02-27 21:58:16.375 058 12545.48 26.55 54869.78 88888.00 2014-02-27 21:58:16.500 058 12545.40 26.62 54869.75 88888.00 2014-02-27 21:58:16.625 058 12545.30 26.70 54869.78 88888.00 2014-02-27 21:58:16.750 058 12545.25 26.80 54869.78 88888.00 2014-02-27 21:58:16.875 058 12545.20 26.85 54869.75 88888.00 2014-02-27 21:58:17.000 058 12545.27 26.93 54869.75 88888.00 2014-02-27 21:58:17.125 058 12545.27 27.00 54869.75 88888.00 2014-02-27 21:58:17.250 058 12545.20 27.05 54869.75 88888.00 2014-02-27 21:58:17.375 058 12545.23 27.10 54869.75 88888.00 2014-02-27 21:58:17.500 058 12545.30 27.20 54869.75 88888.00 2014-02-27 21:58:17.625 058 12545.27 27.30 54869.75 88888.00 2014-02-27 21:58:17.750 058 12545.23 27.38 54869.75 88888.00 2014-02-27 21:58:17.875 058 12545.20 27.43 54869.75 88888.00 2014-02-27 21:58:18.000 058 12545.20 27.45 54869.68 88888.00 2014-02-27 21:58:18.125 058 12545.10 27.52 54869.68 88888.00 2014-02-27 21:58:18.250 058 12545.00 27.60 54869.70 88888.00 2014-02-27 21:58:18.375 058 12545.02 27.68 54869.68 88888.00 2014-02-27 21:58:18.500 058 12544.98 27.75 54869.70 88888.00 2014-02-27 21:58:18.625 058 12544.92 27.82 54869.68 88888.00 2014-02-27 21:58:18.750 058 12544.92 27.85 54869.57 88888.00 2014-02-27 21:58:18.875 058 12544.85 27.90 54869.57 88888.00 2014-02-27 21:58:19.000 058 12544.85 27.98 54869.60 88888.00 2014-02-27 21:58:19.125 058 12544.88 28.02 54869.62 88888.00 2014-02-27 21:58:19.250 058 12544.80 28.05 54869.62 88888.00 2014-02-27 21:58:19.375 058 12544.77 28.07 54869.62 88888.00 2014-02-27 21:58:19.500 058 12544.75 28.15 54869.62 88888.00 2014-02-27 21:58:19.625 058 12544.73 28.20 54869.60 88888.00 2014-02-27 21:58:19.750 058 12544.75 28.27 54869.62 88888.00 2014-02-27 21:58:19.875 058 12544.75 28.32 54869.62 88888.00 2014-02-27 21:58:20.000 058 12544.70 28.38 54869.60 88888.00 2014-02-27 21:58:20.125 058 12544.62 28.45 54869.62 88888.00 2014-02-27 21:58:20.250 058 12544.50 28.45 54869.60 88888.00 2014-02-27 21:58:20.375 058 12544.50 28.50 54869.57 88888.00 2014-02-27 21:58:20.500 058 12544.40 28.57 54869.60 88888.00 2014-02-27 21:58:20.625 058 12544.38 28.62 54869.60 88888.00 2014-02-27 21:58:20.750 058 12544.45 28.73 54869.62 88888.00 2014-02-27 21:58:20.875 058 12544.42 28.75 54869.60 88888.00 2014-02-27 21:58:21.000 058 12544.35 28.82 54869.57 88888.00 2014-02-27 21:58:21.125 058 12544.27 28.85 54869.60 88888.00 2014-02-27 21:58:21.250 058 12544.25 28.90 54869.60 88888.00 2014-02-27 21:58:21.375 058 12544.25 28.93 54869.57 88888.00 2014-02-27 21:58:21.500 058 12544.20 28.98 54869.57 88888.00 2014-02-27 21:58:21.625 058 12544.10 29.00 54869.57 88888.00 2014-02-27 21:58:21.750 058 12544.05 29.05 54869.60 88888.00 2014-02-27 21:58:21.875 058 12544.00 29.10 54869.65 88888.00 2014-02-27 21:58:22.000 058 12543.98 29.18 54869.68 88888.00 2014-02-27 21:58:22.125 058 12543.98 29.20 54869.68 88888.00 2014-02-27 21:58:22.250 058 12543.95 29.23 54869.68 88888.00 2014-02-27 21:58:22.375 058 12544.00 29.27 54869.65 88888.00 2014-02-27 21:58:22.500 058 12543.95 29.32 54869.65 88888.00 2014-02-27 21:58:22.625 058 12543.90 29.38 54869.65 88888.00 2014-02-27 21:58:22.750 058 12543.85 29.45 54869.65 88888.00 2014-02-27 21:58:22.875 058 12543.73 29.48 54869.62 88888.00 2014-02-27 21:58:23.000 058 12543.70 29.50 54869.60 88888.00 2014-02-27 21:58:23.125 058 12543.62 29.55 54869.62 88888.00 2014-02-27 21:58:23.250 058 12543.65 29.62 54869.65 88888.00 2014-02-27 21:58:23.375 058 12543.65 29.68 54869.62 88888.00 2014-02-27 21:58:23.500 058 12543.62 29.68 54869.65 88888.00 2014-02-27 21:58:23.625 058 12543.65 29.77 54869.70 88888.00 2014-02-27 21:58:23.750 058 12543.52 29.82 54869.68 88888.00 2014-02-27 21:58:23.875 058 12543.50 29.88 54869.65 88888.00 2014-02-27 21:58:24.000 058 12543.50 29.90 54869.62 88888.00 2014-02-27 21:58:24.125 058 12543.45 29.93 54869.62 88888.00 2014-02-27 21:58:24.250 058 12543.40 30.00 54869.62 88888.00 2014-02-27 21:58:24.375 058 12543.42 30.05 54869.65 88888.00 2014-02-27 21:58:24.500 058 12543.35 30.10 54869.65 88888.00 2014-02-27 21:58:24.625 058 12543.30 30.20 54869.62 88888.00 2014-02-27 21:58:24.750 058 12543.30 30.25 54869.60 88888.00 2014-02-27 21:58:24.875 058 12543.33 30.32 54869.62 88888.00 2014-02-27 21:58:25.000 058 12543.30 30.38 54869.62 88888.00 2014-02-27 21:58:25.125 058 12543.30 30.43 54869.62 88888.00 2014-02-27 21:58:25.250 058 12543.23 30.48 54869.62 88888.00 2014-02-27 21:58:25.375 058 12543.25 30.55 54869.62 88888.00 2014-02-27 21:58:25.500 058 12543.25 30.60 54869.60 88888.00 2014-02-27 21:58:25.625 058 12543.23 30.65 54869.60 88888.00 2014-02-27 21:58:25.750 058 12543.17 30.73 54869.62 88888.00 2014-02-27 21:58:25.875 058 12543.12 30.80 54869.62 88888.00 2014-02-27 21:58:26.000 058 12543.12 30.85 54869.62 88888.00 2014-02-27 21:58:26.125 058 12543.17 30.95 54869.65 88888.00 2014-02-27 21:58:26.250 058 12543.15 31.02 54869.65 88888.00 2014-02-27 21:58:26.375 058 12543.10 31.07 54869.62 88888.00 2014-02-27 21:58:26.500 058 12543.00 31.15 54869.60 88888.00 2014-02-27 21:58:26.625 058 12542.98 31.23 54869.62 88888.00 2014-02-27 21:58:26.750 058 12543.00 31.30 54869.60 88888.00 2014-02-27 21:58:26.875 058 12542.98 31.38 54869.57 88888.00 2014-02-27 21:58:27.000 058 12542.95 31.48 54869.57 88888.00 2014-02-27 21:58:27.125 058 12542.92 31.55 54869.60 88888.00 2014-02-27 21:58:27.250 058 12542.95 31.65 54869.60 88888.00 2014-02-27 21:58:27.375 058 12542.85 31.70 54869.57 88888.00 2014-02-27 21:58:27.500 058 12542.73 31.75 54869.55 88888.00 2014-02-27 21:58:27.625 058 12542.70 31.82 54869.55 88888.00 2014-02-27 21:58:27.750 058 12542.75 31.93 54869.57 88888.00 2014-02-27 21:58:27.875 058 12542.77 31.98 54869.57 88888.00 2014-02-27 21:58:28.000 058 12542.75 32.08 54869.55 88888.00 2014-02-27 21:58:28.125 058 12542.70 32.15 54869.57 88888.00 2014-02-27 21:58:28.250 058 12542.65 32.23 54869.55 88888.00 2014-02-27 21:58:28.375 058 12542.65 32.30 54869.55 88888.00 2014-02-27 21:58:28.500 058 12542.65 32.38 54869.53 88888.00 2014-02-27 21:58:28.625 058 12542.65 32.48 54869.55 88888.00 2014-02-27 21:58:28.750 058 12542.60 32.58 54869.53 88888.00 2014-02-27 21:58:28.875 058 12542.60 32.65 54869.50 88888.00 2014-02-27 21:58:29.000 058 12542.58 32.70 54869.47 88888.00 2014-02-27 21:58:29.125 058 12542.55 32.77 54869.50 88888.00 2014-02-27 21:58:29.250 058 12542.55 32.83 54869.50 88888.00 2014-02-27 21:58:29.375 058 12542.55 32.90 54869.50 88888.00 2014-02-27 21:58:29.500 058 12542.42 32.98 54869.47 88888.00 2014-02-27 21:58:29.625 058 12542.38 33.02 54869.50 88888.00 2014-02-27 21:58:29.750 058 12542.38 33.12 54869.47 88888.00 2014-02-27 21:58:29.875 058 12542.38 33.20 54869.47 88888.00 2014-02-27 21:58:30.000 058 12542.42 33.27 54869.45 88888.00 2014-02-27 21:58:30.125 058 12542.42 33.40 54869.47 88888.00 2014-02-27 21:58:30.250 058 12542.30 33.45 54869.50 88888.00 2014-02-27 21:58:30.375 058 12542.33 33.50 54869.47 88888.00 2014-02-27 21:58:30.500 058 12542.25 33.58 54869.47 88888.00 2014-02-27 21:58:30.625 058 12542.20 33.65 54869.45 88888.00 2014-02-27 21:58:30.750 058 12542.20 33.73 54869.45 88888.00 2014-02-27 21:58:30.875 058 12542.20 33.80 54869.43 88888.00 2014-02-27 21:58:31.000 058 12542.20 33.88 54869.40 88888.00 2014-02-27 21:58:31.125 058 12542.20 33.92 54869.43 88888.00 2014-02-27 21:58:31.250 058 12542.17 33.98 54869.40 88888.00 2014-02-27 21:58:31.375 058 12542.20 34.05 54869.40 88888.00 2014-02-27 21:58:31.500 058 12542.25 34.10 54869.40 88888.00 2014-02-27 21:58:31.625 058 12542.23 34.17 54869.40 88888.00 2014-02-27 21:58:31.750 058 12542.12 34.20 54869.40 88888.00 2014-02-27 21:58:31.875 058 12542.02 34.27 54869.32 88888.00 2014-02-27 21:58:32.000 058 12542.02 34.35 54869.32 88888.00 2014-02-27 21:58:32.125 058 12542.02 34.40 54869.32 88888.00 2014-02-27 21:58:32.250 058 12541.98 34.48 54869.35 88888.00 2014-02-27 21:58:32.375 058 12542.00 34.52 54869.32 88888.00 2014-02-27 21:58:32.500 058 12541.98 34.55 54869.30 88888.00 2014-02-27 21:58:32.625 058 12541.98 34.62 54869.30 88888.00 2014-02-27 21:58:32.750 058 12541.98 34.67 54869.30 88888.00 2014-02-27 21:58:32.875 058 12541.95 34.73 54869.28 88888.00 2014-02-27 21:58:33.000 058 12542.00 34.77 54869.25 88888.00 2014-02-27 21:58:33.125 058 12542.05 34.83 54869.25 88888.00 2014-02-27 21:58:33.250 058 12542.02 34.92 54869.25 88888.00 2014-02-27 21:58:33.375 058 12542.05 34.98 54869.25 88888.00 2014-02-27 21:58:33.500 058 12542.12 35.08 54869.20 88888.00 2014-02-27 21:58:33.625 058 12542.12 35.12 54869.18 88888.00 2014-02-27 21:58:33.750 058 12542.10 35.17 54869.20 88888.00 2014-02-27 21:58:33.875 058 12542.02 35.20 54869.20 88888.00 2014-02-27 21:58:34.000 058 12542.05 35.25 54869.15 88888.00 2014-02-27 21:58:34.125 058 12542.10 35.33 54869.15 88888.00 2014-02-27 21:58:34.250 058 12542.12 35.38 54869.15 88888.00 2014-02-27 21:58:34.375 058 12542.25 35.48 54869.15 88888.00 2014-02-27 21:58:34.500 058 12542.30 35.55 54869.15 88888.00 2014-02-27 21:58:34.625 058 12542.20 35.55 54869.10 88888.00 2014-02-27 21:58:34.750 058 12542.17 35.58 54869.10 88888.00 2014-02-27 21:58:34.875 058 12542.15 35.67 54869.10 88888.00 2014-02-27 21:58:35.000 058 12542.15 35.75 54869.05 88888.00 2014-02-27 21:58:35.125 058 12542.17 35.77 54869.07 88888.00 2014-02-27 21:58:35.250 058 12542.17 35.80 54869.10 88888.00 2014-02-27 21:58:35.375 058 12542.17 35.88 54869.05 88888.00 2014-02-27 21:58:35.500 058 12542.17 35.95 54869.05 88888.00 2014-02-27 21:58:35.625 058 12542.12 36.02 54869.05 88888.00 2014-02-27 21:58:35.750 058 12542.12 36.08 54869.03 88888.00 2014-02-27 21:58:35.875 058 12542.10 36.15 54869.00 88888.00 2014-02-27 21:58:36.000 058 12542.12 36.17 54868.97 88888.00 2014-02-27 21:58:36.125 058 12542.25 36.23 54868.97 88888.00 2014-02-27 21:58:36.250 058 12542.20 36.33 54868.95 88888.00 2014-02-27 21:58:36.375 058 12542.30 36.40 54868.95 88888.00 2014-02-27 21:58:36.500 058 12542.27 36.50 54868.95 88888.00 2014-02-27 21:58:36.625 058 12542.27 36.50 54868.95 88888.00 2014-02-27 21:58:36.750 058 12542.27 36.55 54868.95 88888.00 2014-02-27 21:58:36.875 058 12542.30 36.65 54868.90 88888.00 2014-02-27 21:58:37.000 058 12542.33 36.73 54868.90 88888.00 2014-02-27 21:58:37.125 058 12542.33 36.75 54868.88 88888.00 2014-02-27 21:58:37.250 058 12542.30 36.83 54868.85 88888.00 2014-02-27 21:58:37.375 058 12542.40 36.92 54868.85 88888.00 2014-02-27 21:58:37.500 058 12542.40 37.00 54868.85 88888.00 2014-02-27 21:58:37.625 058 12542.40 37.08 54868.88 88888.00 2014-02-27 21:58:37.750 058 12542.35 37.12 54868.82 88888.00 2014-02-27 21:58:37.875 058 12542.35 37.20 54868.78 88888.00 2014-02-27 21:58:38.000 058 12542.40 37.30 54868.72 88888.00 2014-02-27 21:58:38.125 058 12542.48 37.35 54868.75 88888.00 2014-02-27 21:58:38.250 058 12542.52 37.42 54868.75 88888.00 2014-02-27 21:58:38.375 058 12542.60 37.48 54868.78 88888.00 2014-02-27 21:58:38.500 058 12542.62 37.55 54868.72 88888.00 2014-02-27 21:58:38.625 058 12542.67 37.62 54868.68 88888.00 2014-02-27 21:58:38.750 058 12542.75 37.67 54868.65 88888.00 2014-02-27 21:58:38.875 058 12542.70 37.75 54868.62 88888.00 2014-02-27 21:58:39.000 058 12542.67 37.85 54868.60 88888.00 2014-02-27 21:58:39.125 058 12542.73 37.92 54868.62 88888.00 2014-02-27 21:58:39.250 058 12542.70 37.98 54868.65 88888.00 2014-02-27 21:58:39.375 058 12542.77 38.08 54868.62 88888.00 2014-02-27 21:58:39.500 058 12542.85 38.17 54868.57 88888.00 2014-02-27 21:58:39.625 058 12542.90 38.27 54868.57 88888.00 2014-02-27 21:58:39.750 058 12542.88 38.35 54868.53 88888.00 2014-02-27 21:58:39.875 058 12542.88 38.40 54868.53 88888.00 2014-02-27 21:58:40.000 058 12542.90 38.48 54868.53 88888.00 2014-02-27 21:58:40.125 058 12542.90 38.55 54868.50 88888.00 2014-02-27 21:58:40.250 058 12542.85 38.65 54868.50 88888.00 2014-02-27 21:58:40.375 058 12542.90 38.75 54868.50 88888.00 2014-02-27 21:58:40.500 058 12542.98 38.83 54868.47 88888.00 2014-02-27 21:58:40.625 058 12543.05 38.90 54868.47 88888.00 2014-02-27 21:58:40.750 058 12543.10 39.00 54868.47 88888.00 2014-02-27 21:58:40.875 058 12543.12 39.12 54868.45 88888.00 2014-02-27 21:58:41.000 058 12543.12 39.17 54868.40 88888.00 2014-02-27 21:58:41.125 058 12543.12 39.23 54868.40 88888.00 2014-02-27 21:58:41.250 058 12543.10 39.30 54868.35 88888.00 2014-02-27 21:58:41.375 058 12543.12 39.40 54868.35 88888.00 2014-02-27 21:58:41.500 058 12543.17 39.50 54868.38 88888.00 2014-02-27 21:58:41.625 058 12543.25 39.58 54868.35 88888.00 2014-02-27 21:58:41.750 058 12543.23 39.65 54868.30 88888.00 2014-02-27 21:58:41.875 058 12543.23 39.67 54868.30 88888.00 2014-02-27 21:58:42.000 058 12543.25 39.77 54868.30 88888.00 2014-02-27 21:58:42.125 058 12543.30 39.90 54868.30 88888.00 2014-02-27 21:58:42.250 058 12543.23 39.98 54868.32 88888.00 2014-02-27 21:58:42.375 058 12543.20 40.05 54868.30 88888.00 2014-02-27 21:58:42.500 058 12543.23 40.17 54868.28 88888.00 2014-02-27 21:58:42.625 058 12543.25 40.23 54868.25 88888.00 2014-02-27 21:58:42.750 058 12543.27 40.35 54868.22 88888.00 2014-02-27 21:58:42.875 058 12543.27 40.40 54868.22 88888.00 2014-02-27 21:58:43.000 058 12543.23 40.50 54868.18 88888.00 2014-02-27 21:58:43.125 058 12543.23 40.62 54868.18 88888.00 2014-02-27 21:58:43.250 058 12543.20 40.70 54868.15 88888.00 2014-02-27 21:58:43.375 058 12543.25 40.77 54868.15 88888.00 2014-02-27 21:58:43.500 058 12543.33 40.88 54868.18 88888.00 2014-02-27 21:58:43.625 058 12543.30 40.95 54868.15 88888.00 2014-02-27 21:58:43.750 058 12543.25 41.08 54868.12 88888.00 2014-02-27 21:58:43.875 058 12543.20 41.12 54868.15 88888.00 2014-02-27 21:58:44.000 058 12543.17 41.20 54868.10 88888.00 2014-02-27 21:58:44.125 058 12543.17 41.30 54868.07 88888.00 2014-02-27 21:58:44.250 058 12543.20 41.42 54868.05 88888.00 2014-02-27 21:58:44.375 058 12543.23 41.50 54868.03 88888.00 2014-02-27 21:58:44.500 058 12543.17 41.55 54868.03 88888.00 2014-02-27 21:58:44.625 058 12543.25 41.65 54868.03 88888.00 2014-02-27 21:58:44.750 058 12543.25 41.75 54868.03 88888.00 2014-02-27 21:58:44.875 058 12543.20 41.85 54867.97 88888.00 2014-02-27 21:58:45.000 058 12543.23 41.92 54867.97 88888.00 2014-02-27 21:58:45.125 058 12543.23 42.00 54868.00 88888.00 2014-02-27 21:58:45.250 058 12543.20 42.08 54867.97 88888.00 2014-02-27 21:58:45.375 058 12543.17 42.15 54867.95 88888.00 2014-02-27 21:58:45.500 058 12543.17 42.27 54867.95 88888.00 2014-02-27 21:58:45.625 058 12543.15 42.35 54867.95 88888.00 2014-02-27 21:58:45.750 058 12543.08 42.42 54867.88 88888.00 2014-02-27 21:58:45.875 058 12543.02 42.50 54867.90 88888.00 2014-02-27 21:58:46.000 058 12543.05 42.58 54867.88 88888.00 2014-02-27 21:58:46.125 058 12543.05 42.67 54867.93 88888.00 2014-02-27 21:58:46.250 058 12543.10 42.75 54867.90 88888.00 2014-02-27 21:58:46.375 058 12543.10 42.83 54867.88 88888.00 2014-02-27 21:58:46.500 058 12543.00 42.88 54867.85 88888.00 2014-02-27 21:58:46.625 058 12542.98 42.95 54867.85 88888.00 2014-02-27 21:58:46.750 058 12542.98 43.08 54867.80 88888.00 2014-02-27 21:58:46.875 058 12543.00 43.17 54867.80 88888.00 2014-02-27 21:58:47.000 058 12543.02 43.25 54867.78 88888.00 2014-02-27 21:58:47.125 058 12542.98 43.27 54867.75 88888.00 2014-02-27 21:58:47.250 058 12542.90 43.35 54867.75 88888.00 2014-02-27 21:58:47.375 058 12542.83 43.40 54867.72 88888.00 2014-02-27 21:58:47.500 058 12542.80 43.50 54867.70 88888.00 2014-02-27 21:58:47.625 058 12542.83 43.58 54867.70 88888.00 2014-02-27 21:58:47.750 058 12542.83 43.67 54867.75 88888.00 2014-02-27 21:58:47.875 058 12542.85 43.75 54867.72 88888.00 2014-02-27 21:58:48.000 058 12542.77 43.80 54867.68 88888.00 2014-02-27 21:58:48.125 058 12542.80 43.90 54867.70 88888.00 2014-02-27 21:58:48.250 058 12542.75 43.95 54867.72 88888.00 2014-02-27 21:58:48.375 058 12542.77 44.02 54867.70 88888.00 2014-02-27 21:58:48.500 058 12542.73 44.08 54867.68 88888.00 2014-02-27 21:58:48.625 058 12542.67 44.12 54867.65 88888.00 2014-02-27 21:58:48.750 058 12542.62 44.20 54867.65 88888.00 2014-02-27 21:58:48.875 058 12542.65 44.27 54867.68 88888.00 2014-02-27 21:58:49.000 058 12542.62 44.40 54867.70 88888.00 2014-02-27 21:58:49.125 058 12542.52 44.45 54867.70 88888.00 2014-02-27 21:58:49.250 058 12542.45 44.45 54867.65 88888.00 2014-02-27 21:58:49.375 058 12542.48 44.50 54867.62 88888.00 2014-02-27 21:58:49.500 058 12542.45 44.58 54867.62 88888.00 2014-02-27 21:58:49.625 058 12542.42 44.65 54867.62 88888.00 2014-02-27 21:58:49.750 058 12542.40 44.73 54867.62 88888.00 2014-02-27 21:58:49.875 058 12542.40 44.77 54867.57 88888.00 2014-02-27 21:58:50.000 058 12542.35 44.83 54867.57 88888.00 2014-02-27 21:58:50.125 058 12542.27 44.85 54867.55 88888.00 2014-02-27 21:58:50.250 058 12542.23 44.92 54867.60 88888.00 2014-02-27 21:58:50.375 058 12542.20 44.95 54867.57 88888.00 2014-02-27 21:58:50.500 058 12542.12 45.02 54867.57 88888.00 2014-02-27 21:58:50.625 058 12542.08 45.08 54867.55 88888.00 2014-02-27 21:58:50.750 058 12542.02 45.10 54867.55 88888.00 2014-02-27 21:58:50.875 058 12542.02 45.15 54867.57 88888.00 2014-02-27 21:58:51.000 058 12542.02 45.23 54867.57 88888.00 2014-02-27 21:58:51.125 058 12542.00 45.30 54867.57 88888.00 2014-02-27 21:58:51.250 058 12541.98 45.40 54867.60 88888.00 2014-02-27 21:58:51.375 058 12541.90 45.45 54867.57 88888.00 2014-02-27 21:58:51.500 058 12541.90 45.45 54867.57 88888.00 2014-02-27 21:58:51.625 058 12541.88 45.48 54867.55 88888.00 2014-02-27 21:58:51.750 058 12541.90 45.52 54867.57 88888.00 2014-02-27 21:58:51.875 058 12541.92 45.62 54867.55 88888.00 2014-02-27 21:58:52.000 058 12541.83 45.67 54867.57 88888.00 2014-02-27 21:58:52.125 058 12541.77 45.73 54867.60 88888.00 2014-02-27 21:58:52.250 058 12541.75 45.80 54867.57 88888.00 2014-02-27 21:58:52.375 058 12541.75 45.83 54867.57 88888.00 2014-02-27 21:58:52.500 058 12541.70 45.88 54867.57 88888.00 2014-02-27 21:58:52.625 058 12541.73 45.92 54867.57 88888.00 2014-02-27 21:58:52.750 058 12541.67 45.98 54867.57 88888.00 2014-02-27 21:58:52.875 058 12541.62 46.00 54867.55 88888.00 2014-02-27 21:58:53.000 058 12541.58 46.05 54867.53 88888.00 2014-02-27 21:58:53.125 058 12541.58 46.12 54867.55 88888.00 2014-02-27 21:58:53.250 058 12541.50 46.17 54867.55 88888.00 2014-02-27 21:58:53.375 058 12541.45 46.23 54867.55 88888.00 2014-02-27 21:58:53.500 058 12541.40 46.30 54867.53 88888.00 2014-02-27 21:58:53.625 058 12541.40 46.38 54867.55 88888.00 2014-02-27 21:58:53.750 058 12541.33 46.45 54867.57 88888.00 2014-02-27 21:58:53.875 058 12541.25 46.52 54867.55 88888.00 2014-02-27 21:58:54.000 058 12541.25 46.60 54867.55 88888.00 2014-02-27 21:58:54.125 058 12541.23 46.67 54867.62 88888.00 2014-02-27 21:58:54.250 058 12541.12 46.65 54867.60 88888.00 2014-02-27 21:58:54.375 058 12541.15 46.73 54867.57 88888.00 2014-02-27 21:58:54.500 058 12541.10 46.77 54867.57 88888.00 2014-02-27 21:58:54.625 058 12541.05 46.85 54867.57 88888.00 2014-02-27 21:58:54.750 058 12541.00 46.88 54867.60 88888.00 2014-02-27 21:58:54.875 058 12540.95 46.95 54867.62 88888.00 2014-02-27 21:58:55.000 058 12540.90 47.00 54867.60 88888.00 2014-02-27 21:58:55.125 058 12540.88 47.08 54867.62 88888.00 2014-02-27 21:58:55.250 058 12540.77 47.15 54867.60 88888.00 2014-02-27 21:58:55.375 058 12540.75 47.20 54867.62 88888.00 2014-02-27 21:58:55.500 058 12540.70 47.25 54867.60 88888.00 2014-02-27 21:58:55.625 058 12540.70 47.30 54867.60 88888.00 2014-02-27 21:58:55.750 058 12540.73 47.35 54867.60 88888.00 2014-02-27 21:58:55.875 058 12540.65 47.42 54867.62 88888.00 2014-02-27 21:58:56.000 058 12540.52 47.45 54867.62 88888.00 2014-02-27 21:58:56.125 058 12540.52 47.50 54867.62 88888.00 2014-02-27 21:58:56.250 058 12540.40 47.55 54867.60 88888.00 2014-02-27 21:58:56.375 058 12540.38 47.65 54867.60 88888.00 2014-02-27 21:58:56.500 058 12540.33 47.75 54867.62 88888.00 2014-02-27 21:58:56.625 058 12540.33 47.75 54867.65 88888.00 2014-02-27 21:58:56.750 058 12540.35 47.80 54867.68 88888.00 2014-02-27 21:58:56.875 058 12540.33 47.90 54867.68 88888.00 2014-02-27 21:58:57.000 058 12540.23 47.95 54867.68 88888.00 2014-02-27 21:58:57.125 058 12540.20 48.00 54867.68 88888.00 2014-02-27 21:58:57.250 058 12540.17 48.05 54867.68 88888.00 2014-02-27 21:58:57.375 058 12540.12 48.12 54867.68 88888.00 2014-02-27 21:58:57.500 058 12540.08 48.20 54867.68 88888.00 2014-02-27 21:58:57.625 058 12539.98 48.23 54867.68 88888.00 2014-02-27 21:58:57.750 058 12539.88 48.27 54867.70 88888.00 2014-02-27 21:58:57.875 058 12539.80 48.35 54867.70 88888.00 2014-02-27 21:58:58.000 058 12539.80 48.40 54867.68 88888.00 2014-02-27 21:58:58.125 058 12539.83 48.45 54867.72 88888.00 2014-02-27 21:58:58.250 058 12539.83 48.50 54867.72 88888.00 2014-02-27 21:58:58.375 058 12539.80 48.55 54867.70 88888.00 2014-02-27 21:58:58.500 058 12539.67 48.60 54867.70 88888.00 2014-02-27 21:58:58.625 058 12539.60 48.65 54867.72 88888.00 2014-02-27 21:58:58.750 058 12539.67 48.75 54867.78 88888.00 2014-02-27 21:58:58.875 058 12539.67 48.80 54867.78 88888.00 2014-02-27 21:58:59.000 058 12539.67 48.83 54867.75 88888.00 2014-02-27 21:58:59.125 058 12539.62 48.88 54867.78 88888.00 2014-02-27 21:58:59.250 058 12539.58 48.98 54867.82 88888.00 2014-02-27 21:58:59.375 058 12539.52 49.05 54867.82 88888.00 2014-02-27 21:58:59.500 058 12539.45 49.08 54867.82 88888.00 2014-02-27 21:58:59.625 058 12539.40 49.12 54867.82 88888.00 2014-02-27 21:58:59.750 058 12539.33 49.17 54867.85 88888.00 2014-02-27 21:58:59.875 058 12539.25 49.23 54867.82 88888.00 2014-02-27 21:59:00.000 058 12539.17 49.27 54867.82 88888.00 2014-02-27 21:59:00.125 058 12539.20 49.33 54867.88 88888.00 2014-02-27 21:59:00.250 058 12539.10 49.35 54867.88 88888.00 2014-02-27 21:59:00.375 058 12539.08 49.40 54867.85 88888.00 2014-02-27 21:59:00.500 058 12538.98 49.48 54867.85 88888.00 2014-02-27 21:59:00.625 058 12538.92 49.52 54867.85 88888.00 2014-02-27 21:59:00.750 058 12538.92 49.58 54867.88 88888.00 2014-02-27 21:59:00.875 058 12538.88 49.62 54867.88 88888.00 2014-02-27 21:59:01.000 058 12538.85 49.65 54867.85 88888.00 2014-02-27 21:59:01.125 058 12538.75 49.70 54867.85 88888.00 2014-02-27 21:59:01.250 058 12538.73 49.77 54867.85 88888.00 2014-02-27 21:59:01.375 058 12538.80 49.80 54867.88 88888.00 2014-02-27 21:59:01.500 058 12538.75 49.85 54867.90 88888.00 2014-02-27 21:59:01.625 058 12538.65 49.92 54867.90 88888.00 2014-02-27 21:59:01.750 058 12538.62 49.95 54867.95 88888.00 2014-02-27 21:59:01.875 058 12538.67 49.98 54867.95 88888.00 2014-02-27 21:59:02.000 058 12538.55 50.00 54867.97 88888.00 2014-02-27 21:59:02.125 058 12538.45 50.00 54867.95 88888.00 2014-02-27 21:59:02.250 058 12538.42 50.05 54867.97 88888.00 2014-02-27 21:59:02.375 058 12538.48 50.10 54867.97 88888.00 2014-02-27 21:59:02.500 058 12538.42 50.15 54868.00 88888.00 2014-02-27 21:59:02.625 058 12538.40 50.20 54868.05 88888.00 2014-02-27 21:59:02.750 058 12538.40 50.27 54868.05 88888.00 2014-02-27 21:59:02.875 058 12538.33 50.30 54868.05 88888.00 2014-02-27 21:59:03.000 058 12538.27 50.35 54868.05 88888.00 2014-02-27 21:59:03.125 058 12538.17 50.40 54868.10 88888.00 2014-02-27 21:59:03.250 058 12538.05 50.40 54868.12 88888.00 2014-02-27 21:59:03.375 058 12538.05 50.45 54868.10 88888.00 2014-02-27 21:59:03.500 058 12538.05 50.48 54868.12 88888.00 2014-02-27 21:59:03.625 058 12538.05 50.50 54868.12 88888.00 2014-02-27 21:59:03.750 058 12538.00 50.58 54868.12 88888.00 2014-02-27 21:59:03.875 058 12538.02 50.60 54868.15 88888.00 2014-02-27 21:59:04.000 058 12537.98 50.65 54868.15 88888.00 2014-02-27 21:59:04.125 058 12537.98 50.67 54868.18 88888.00 2014-02-27 21:59:04.250 058 12537.92 50.73 54868.22 88888.00 2014-02-27 21:59:04.375 058 12537.88 50.75 54868.22 88888.00 2014-02-27 21:59:04.500 058 12537.75 50.77 54868.25 88888.00 2014-02-27 21:59:04.625 058 12537.70 50.85 54868.28 88888.00 2014-02-27 21:59:04.750 058 12537.67 50.88 54868.28 88888.00 2014-02-27 21:59:04.875 058 12537.62 50.92 54868.30 88888.00 2014-02-27 21:59:05.000 058 12537.52 50.98 54868.30 88888.00 2014-02-27 21:59:05.125 058 12537.42 51.00 54868.30 88888.00 2014-02-27 21:59:05.250 058 12537.33 51.00 54868.32 88888.00 2014-02-27 21:59:05.375 058 12537.35 51.05 54868.35 88888.00 2014-02-27 21:59:05.500 058 12537.35 51.08 54868.38 88888.00 2014-02-27 21:59:05.625 058 12537.33 51.10 54868.38 88888.00 2014-02-27 21:59:05.750 058 12537.33 51.12 54868.38 88888.00 2014-02-27 21:59:05.875 058 12537.33 51.20 54868.43 88888.00 2014-02-27 21:59:06.000 058 12537.30 51.23 54868.43 88888.00 2014-02-27 21:59:06.125 058 12537.17 51.27 54868.45 88888.00 2014-02-27 21:59:06.250 058 12537.05 51.30 54868.47 88888.00 2014-02-27 21:59:06.375 058 12537.02 51.30 54868.50 88888.00 2014-02-27 21:59:06.500 058 12536.98 51.33 54868.50 88888.00 2014-02-27 21:59:06.625 058 12536.95 51.35 54868.53 88888.00 2014-02-27 21:59:06.750 058 12536.98 51.42 54868.53 88888.00 2014-02-27 21:59:06.875 058 12537.08 51.45 54868.55 88888.00 2014-02-27 21:59:07.000 058 12537.00 51.48 54868.55 88888.00 2014-02-27 21:59:07.125 058 12536.88 51.48 54868.55 88888.00 2014-02-27 21:59:07.250 058 12536.80 51.50 54868.57 88888.00 2014-02-27 21:59:07.375 058 12536.80 51.55 54868.55 88888.00 2014-02-27 21:59:07.500 058 12536.77 51.52 54868.60 88888.00 2014-02-27 21:59:07.625 058 12536.77 51.55 54868.62 88888.00 2014-02-27 21:59:07.750 058 12536.77 51.62 54868.65 88888.00 2014-02-27 21:59:07.875 058 12536.77 51.67 54868.68 88888.00 2014-02-27 21:59:08.000 058 12536.75 51.67 54868.72 88888.00 2014-02-27 21:59:08.125 058 12536.73 51.67 54868.75 88888.00 2014-02-27 21:59:08.250 058 12536.65 51.73 54868.75 88888.00 2014-02-27 21:59:08.375 058 12536.70 51.75 54868.78 88888.00 2014-02-27 21:59:08.500 058 12536.73 51.77 54868.80 88888.00 2014-02-27 21:59:08.625 058 12536.65 51.83 54868.80 88888.00 2014-02-27 21:59:08.750 058 12536.62 51.85 54868.80 88888.00 2014-02-27 21:59:08.875 058 12536.58 51.88 54868.82 88888.00 2014-02-27 21:59:09.000 058 12536.55 51.90 54868.85 88888.00 2014-02-27 21:59:09.125 058 12536.55 51.92 54868.88 88888.00 2014-02-27 21:59:09.250 058 12536.50 51.92 54868.88 88888.00 2014-02-27 21:59:09.375 058 12536.50 51.98 54868.88 88888.00 2014-02-27 21:59:09.500 058 12536.48 52.00 54868.90 88888.00 2014-02-27 21:59:09.625 058 12536.42 52.02 54868.95 88888.00 2014-02-27 21:59:09.750 058 12536.40 52.02 54868.95 88888.00 2014-02-27 21:59:09.875 058 12536.38 52.05 54868.95 88888.00 2014-02-27 21:59:10.000 058 12536.38 52.10 54868.95 88888.00 2014-02-27 21:59:10.125 058 12536.40 52.12 54869.00 88888.00 2014-02-27 21:59:10.250 058 12536.33 52.12 54869.03 88888.00 2014-02-27 21:59:10.375 058 12536.33 52.12 54869.03 88888.00 2014-02-27 21:59:10.500 058 12536.30 52.15 54869.05 88888.00 2014-02-27 21:59:10.625 058 12536.27 52.20 54869.05 88888.00 2014-02-27 21:59:10.750 058 12536.25 52.25 54869.05 88888.00 2014-02-27 21:59:10.875 058 12536.20 52.25 54869.05 88888.00 2014-02-27 21:59:11.000 058 12536.25 52.27 54869.10 88888.00 2014-02-27 21:59:11.125 058 12536.23 52.35 54869.12 88888.00 2014-02-27 21:59:11.250 058 12536.15 52.35 54869.18 88888.00 2014-02-27 21:59:11.375 058 12536.10 52.42 54869.18 88888.00 2014-02-27 21:59:11.500 058 12536.05 52.45 54869.18 88888.00 2014-02-27 21:59:11.625 058 12536.02 52.48 54869.18 88888.00 2014-02-27 21:59:11.750 058 12536.02 52.48 54869.20 88888.00 2014-02-27 21:59:11.875 058 12536.02 52.55 54869.22 88888.00 2014-02-27 21:59:12.000 058 12535.95 52.58 54869.22 88888.00 2014-02-27 21:59:12.125 058 12535.90 52.62 54869.25 88888.00 2014-02-27 21:59:12.250 058 12535.80 52.65 54869.25 88888.00 2014-02-27 21:59:12.375 058 12535.80 52.70 54869.28 88888.00 2014-02-27 21:59:12.500 058 12535.70 52.75 54869.30 88888.00 2014-02-27 21:59:12.625 058 12535.65 52.75 54869.32 88888.00 2014-02-27 21:59:12.750 058 12535.55 52.77 54869.35 88888.00 2014-02-27 21:59:12.875 058 12535.50 52.80 54869.38 88888.00 2014-02-27 21:59:13.000 058 12535.48 52.83 54869.35 88888.00 2014-02-27 21:59:13.125 058 12535.45 52.85 54869.38 88888.00 2014-02-27 21:59:13.250 058 12535.42 52.88 54869.43 88888.00 2014-02-27 21:59:13.375 058 12535.35 52.92 54869.45 88888.00 2014-02-27 21:59:13.500 058 12535.33 52.98 54869.45 88888.00 2014-02-27 21:59:13.625 058 12535.27 53.02 54869.47 88888.00 2014-02-27 21:59:13.750 058 12535.20 53.02 54869.47 88888.00 2014-02-27 21:59:13.875 058 12535.23 53.05 54869.53 88888.00 2014-02-27 21:59:14.000 058 12535.20 53.08 54869.53 88888.00 2014-02-27 21:59:14.125 058 12535.12 53.10 54869.53 88888.00 2014-02-27 21:59:14.250 058 12535.02 53.17 54869.57 88888.00 2014-02-27 21:59:14.375 058 12535.00 53.20 54869.57 88888.00 2014-02-27 21:59:14.500 058 12534.95 53.17 54869.60 88888.00 2014-02-27 21:59:14.625 058 12534.88 53.20 54869.60 88888.00 2014-02-27 21:59:14.750 058 12534.85 53.25 54869.65 88888.00 2014-02-27 21:59:14.875 058 12534.80 53.33 54869.68 88888.00 2014-02-27 21:59:15.000 058 12534.73 53.33 54869.68 88888.00 2014-02-27 21:59:15.125 058 12534.65 53.35 54869.68 88888.00 2014-02-27 21:59:15.250 058 12534.65 53.38 54869.68 88888.00 2014-02-27 21:59:15.375 058 12534.67 53.45 54869.68 88888.00 2014-02-27 21:59:15.500 058 12534.67 53.48 54869.72 88888.00 2014-02-27 21:59:15.625 058 12534.60 53.50 54869.72 88888.00 2014-02-27 21:59:15.750 058 12534.60 53.52 54869.75 88888.00 2014-02-27 21:59:15.875 058 12534.58 53.50 54869.72 88888.00 2014-02-27 21:59:16.000 058 12534.52 53.50 54869.75 88888.00 2014-02-27 21:59:16.125 058 12534.48 53.52 54869.80 88888.00 2014-02-27 21:59:16.250 058 12534.48 53.55 54869.85 88888.00 2014-02-27 21:59:16.375 058 12534.50 53.55 54869.82 88888.00 2014-02-27 21:59:16.500 058 12534.48 53.60 54869.85 88888.00 2014-02-27 21:59:16.625 058 12534.40 53.60 54869.85 88888.00 2014-02-27 21:59:16.750 058 12534.35 53.58 54869.88 88888.00 2014-02-27 21:59:16.875 058 12534.30 53.60 54869.88 88888.00 2014-02-27 21:59:17.000 058 12534.25 53.60 54869.85 88888.00 2014-02-27 21:59:17.125 058 12534.23 53.62 54869.90 88888.00 2014-02-27 21:59:17.250 058 12534.15 53.62 54869.93 88888.00 2014-02-27 21:59:17.375 058 12534.12 53.62 54869.95 88888.00 2014-02-27 21:59:17.500 058 12534.17 53.65 54869.95 88888.00 2014-02-27 21:59:17.625 058 12534.17 53.67 54869.97 88888.00 2014-02-27 21:59:17.750 058 12534.17 53.67 54869.97 88888.00 2014-02-27 21:59:17.875 058 12534.20 53.70 54870.03 88888.00 2014-02-27 21:59:18.000 058 12534.25 53.73 54870.03 88888.00 2014-02-27 21:59:18.125 058 12534.27 53.75 54870.07 88888.00 2014-02-27 21:59:18.250 058 12534.12 53.73 54870.07 88888.00 2014-02-27 21:59:18.375 058 12534.10 53.75 54870.07 88888.00 2014-02-27 21:59:18.500 058 12534.10 53.77 54870.10 88888.00 2014-02-27 21:59:18.625 058 12534.05 53.77 54870.15 88888.00 2014-02-27 21:59:18.750 058 12534.00 53.77 54870.12 88888.00 2014-02-27 21:59:18.875 058 12534.02 53.75 54870.18 88888.00 2014-02-27 21:59:19.000 058 12534.05 53.77 54870.18 88888.00 2014-02-27 21:59:19.125 058 12534.00 53.85 54870.20 88888.00 2014-02-27 21:59:19.250 058 12533.98 53.83 54870.22 88888.00 2014-02-27 21:59:19.375 058 12534.00 53.85 54870.22 88888.00 2014-02-27 21:59:19.500 058 12534.08 53.90 54870.22 88888.00 2014-02-27 21:59:19.625 058 12534.08 53.90 54870.25 88888.00 2014-02-27 21:59:19.750 058 12534.05 53.90 54870.25 88888.00 2014-02-27 21:59:19.875 058 12534.02 53.92 54870.28 88888.00 2014-02-27 21:59:20.000 058 12534.00 53.95 54870.28 88888.00 2014-02-27 21:59:20.125 058 12533.98 53.98 54870.30 88888.00 2014-02-27 21:59:20.250 058 12533.98 54.05 54870.30 88888.00 2014-02-27 21:59:20.375 058 12533.98 54.08 54870.32 88888.00 2014-02-27 21:59:20.500 058 12534.00 54.10 54870.35 88888.00 2014-02-27 21:59:20.625 058 12533.92 54.15 54870.38 88888.00 2014-02-27 21:59:20.750 058 12533.88 54.17 54870.38 88888.00 2014-02-27 21:59:20.875 058 12533.85 54.23 54870.40 88888.00 2014-02-27 21:59:21.000 058 12533.90 54.25 54870.35 88888.00 2014-02-27 21:59:21.125 058 12533.90 54.27 54870.38 88888.00 2014-02-27 21:59:21.250 058 12533.88 54.33 54870.43 88888.00 2014-02-27 21:59:21.375 058 12533.88 54.35 54870.40 88888.00 2014-02-27 21:59:21.500 058 12533.80 54.40 54870.38 88888.00 2014-02-27 21:59:21.625 058 12533.83 54.45 54870.40 88888.00 2014-02-27 21:59:21.750 058 12533.83 54.50 54870.43 88888.00 2014-02-27 21:59:21.875 058 12533.80 54.52 54870.40 88888.00 2014-02-27 21:59:22.000 058 12533.73 54.58 54870.43 88888.00 2014-02-27 21:59:22.125 058 12533.73 54.60 54870.45 88888.00 2014-02-27 21:59:22.250 058 12533.62 54.62 54870.43 88888.00 2014-02-27 21:59:22.375 058 12533.65 54.70 54870.43 88888.00 2014-02-27 21:59:22.500 058 12533.65 54.77 54870.45 88888.00 2014-02-27 21:59:22.625 058 12533.67 54.80 54870.47 88888.00 2014-02-27 21:59:22.750 058 12533.70 54.85 54870.47 88888.00 2014-02-27 21:59:22.875 058 12533.73 54.92 54870.47 88888.00 2014-02-27 21:59:23.000 058 12533.65 54.98 54870.47 88888.00 2014-02-27 21:59:23.125 058 12533.58 55.00 54870.47 88888.00 2014-02-27 21:59:23.250 058 12533.52 55.08 54870.53 88888.00 2014-02-27 21:59:23.375 058 12533.58 55.12 54870.53 88888.00 2014-02-27 21:59:23.500 058 12533.58 55.17 54870.60 88888.00 2014-02-27 21:59:23.625 058 12533.52 55.23 54870.57 88888.00 2014-02-27 21:59:23.750 058 12533.48 55.25 54870.53 88888.00 2014-02-27 21:59:23.875 058 12533.38 55.27 54870.53 88888.00 2014-02-27 21:59:24.000 058 12533.38 55.35 54870.53 88888.00 2014-02-27 21:59:24.125 058 12533.38 55.42 54870.60 88888.00 2014-02-27 21:59:24.250 058 12533.33 55.48 54870.60 88888.00 2014-02-27 21:59:24.375 058 12533.35 55.52 54870.57 88888.00 2014-02-27 21:59:24.500 058 12533.40 55.58 54870.60 88888.00 2014-02-27 21:59:24.625 058 12533.48 55.67 54870.62 88888.00 2014-02-27 21:59:24.750 058 12533.35 55.77 54870.62 88888.00 2014-02-27 21:59:24.875 058 12533.20 55.83 54870.65 88888.00 2014-02-27 21:59:25.000 058 12533.17 55.85 54870.65 88888.00 2014-02-27 21:59:25.125 058 12533.17 55.88 54870.65 88888.00 2014-02-27 21:59:25.250 058 12533.17 55.90 54870.65 88888.00 2014-02-27 21:59:25.375 058 12533.15 55.92 54870.62 88888.00 2014-02-27 21:59:25.500 058 12533.10 55.98 54870.65 88888.00 2014-02-27 21:59:25.625 058 12533.12 56.05 54870.68 88888.00 2014-02-27 21:59:25.750 058 12533.12 56.10 54870.68 88888.00 2014-02-27 21:59:25.875 058 12533.10 56.12 54870.65 88888.00 2014-02-27 21:59:26.000 058 12533.15 56.17 54870.68 88888.00 2014-02-27 21:59:26.125 058 12533.12 56.23 54870.68 88888.00 2014-02-27 21:59:26.250 058 12533.08 56.23 54870.72 88888.00 2014-02-27 21:59:26.375 058 12533.05 56.27 54870.72 88888.00 2014-02-27 21:59:26.500 058 12533.08 56.38 54870.75 88888.00 2014-02-27 21:59:26.625 058 12533.08 56.38 54870.75 88888.00 2014-02-27 21:59:26.750 058 12533.05 56.45 54870.75 88888.00 2014-02-27 21:59:26.875 058 12533.00 56.50 54870.78 88888.00 2014-02-27 21:59:27.000 058 12532.92 56.52 54870.78 88888.00 2014-02-27 21:59:27.125 058 12532.88 56.58 54870.80 88888.00 2014-02-27 21:59:27.250 058 12532.80 56.60 54870.80 88888.00 2014-02-27 21:59:27.375 058 12532.80 56.65 54870.80 88888.00 2014-02-27 21:59:27.500 058 12532.83 56.67 54870.82 88888.00 2014-02-27 21:59:27.625 058 12532.88 56.73 54870.85 88888.00 2014-02-27 21:59:27.750 058 12532.83 56.73 54870.88 88888.00 2014-02-27 21:59:27.875 058 12532.75 56.73 54870.88 88888.00 2014-02-27 21:59:28.000 058 12532.67 56.75 54870.85 88888.00 2014-02-27 21:59:28.125 058 12532.70 56.77 54870.93 88888.00 2014-02-27 21:59:28.250 058 12532.60 56.80 54870.95 88888.00 2014-02-27 21:59:28.375 058 12532.55 56.85 54870.97 88888.00 2014-02-27 21:59:28.500 058 12532.52 56.90 54870.95 88888.00 2014-02-27 21:59:28.625 058 12532.50 56.90 54870.93 88888.00 2014-02-27 21:59:28.750 058 12532.40 56.90 54870.90 88888.00 2014-02-27 21:59:28.875 058 12532.38 56.92 54870.95 88888.00 2014-02-27 21:59:29.000 058 12532.35 56.98 54870.95 88888.00 2014-02-27 21:59:29.125 058 12532.30 57.00 54871.00 88888.00 2014-02-27 21:59:29.250 058 12532.25 57.08 54871.03 88888.00 2014-02-27 21:59:29.375 058 12532.33 57.10 54871.00 88888.00 2014-02-27 21:59:29.500 058 12532.30 57.10 54871.03 88888.00 2014-02-27 21:59:29.625 058 12532.25 57.10 54871.03 88888.00 2014-02-27 21:59:29.750 058 12532.23 57.10 54871.03 88888.00 2014-02-27 21:59:29.875 058 12532.25 57.17 54871.07 88888.00 2014-02-27 21:59:30.000 058 12532.17 57.17 54871.07 88888.00 2014-02-27 21:59:30.125 058 12532.10 57.20 54871.10 88888.00 2014-02-27 21:59:30.250 058 12532.08 57.20 54871.12 88888.00 2014-02-27 21:59:30.375 058 12532.15 57.25 54871.10 88888.00 2014-02-27 21:59:30.500 058 12532.10 57.27 54871.10 88888.00 2014-02-27 21:59:30.625 058 12532.08 57.33 54871.12 88888.00 2014-02-27 21:59:30.750 058 12532.02 57.33 54871.12 88888.00 2014-02-27 21:59:30.875 058 12531.98 57.38 54871.15 88888.00 2014-02-27 21:59:31.000 058 12531.92 57.40 54871.12 88888.00 2014-02-27 21:59:31.125 058 12531.92 57.42 54871.15 88888.00 2014-02-27 21:59:31.250 058 12531.85 57.45 54871.22 88888.00 2014-02-27 21:59:31.375 058 12531.90 57.50 54871.22 88888.00 2014-02-27 21:59:31.500 058 12531.88 57.48 54871.22 88888.00 2014-02-27 21:59:31.625 058 12531.80 57.48 54871.22 88888.00 2014-02-27 21:59:31.750 058 12531.73 57.52 54871.25 88888.00 2014-02-27 21:59:31.875 058 12531.67 57.55 54871.25 88888.00 2014-02-27 21:59:32.000 058 12531.65 57.55 54871.25 88888.00 2014-02-27 21:59:32.125 058 12531.60 57.55 54871.30 88888.00 2014-02-27 21:59:32.250 058 12531.52 57.58 54871.30 88888.00 2014-02-27 21:59:32.375 058 12531.52 57.60 54871.25 88888.00 2014-02-27 21:59:32.500 058 12531.45 57.62 54871.28 88888.00 2014-02-27 21:59:32.625 058 12531.40 57.65 54871.28 88888.00 2014-02-27 21:59:32.750 058 12531.42 57.67 54871.30 88888.00 2014-02-27 21:59:32.875 058 12531.50 57.75 54871.32 88888.00 2014-02-27 21:59:33.000 058 12531.52 57.75 54871.32 88888.00 2014-02-27 21:59:33.125 058 12531.45 57.80 54871.35 88888.00 2014-02-27 21:59:33.250 058 12531.33 57.83 54871.32 88888.00 2014-02-27 21:59:33.375 058 12531.27 57.85 54871.32 88888.00 2014-02-27 21:59:33.500 058 12531.25 57.88 54871.35 88888.00 2014-02-27 21:59:33.625 058 12531.30 57.92 54871.38 88888.00 2014-02-27 21:59:33.750 058 12531.35 57.98 54871.38 88888.00 2014-02-27 21:59:33.875 058 12531.30 58.02 54871.40 88888.00 2014-02-27 21:59:34.000 058 12531.25 58.02 54871.40 88888.00 2014-02-27 21:59:34.125 058 12531.25 58.05 54871.40 88888.00 2014-02-27 21:59:34.250 058 12531.17 58.02 54871.40 88888.00 2014-02-27 21:59:34.375 058 12531.15 58.08 54871.43 88888.00 2014-02-27 21:59:34.500 058 12531.17 58.12 54871.45 88888.00 2014-02-27 21:59:34.625 058 12531.23 58.15 54871.43 88888.00 2014-02-27 21:59:34.750 058 12531.20 58.23 54871.47 88888.00 2014-02-27 21:59:34.875 058 12531.17 58.27 54871.47 88888.00 2014-02-27 21:59:35.000 058 12531.15 58.30 54871.47 88888.00 2014-02-27 21:59:35.125 058 12531.15 58.33 54871.47 88888.00 2014-02-27 21:59:35.250 058 12531.08 58.38 54871.47 88888.00 2014-02-27 21:59:35.375 058 12531.12 58.40 54871.50 88888.00 2014-02-27 21:59:35.500 058 12531.15 58.42 54871.50 88888.00 2014-02-27 21:59:35.625 058 12531.12 58.45 54871.53 88888.00 2014-02-27 21:59:35.750 058 12531.10 58.48 54871.53 88888.00 2014-02-27 21:59:35.875 058 12531.02 58.50 54871.53 88888.00 2014-02-27 21:59:36.000 058 12530.98 58.55 54871.50 88888.00 2014-02-27 21:59:36.125 058 12531.02 58.62 54871.55 88888.00 2014-02-27 21:59:36.250 058 12531.08 58.65 54871.57 88888.00 2014-02-27 21:59:36.375 058 12531.12 58.75 54871.60 88888.00 2014-02-27 21:59:36.500 058 12531.10 58.77 54871.60 88888.00 2014-02-27 21:59:36.625 058 12531.05 58.77 54871.57 88888.00 2014-02-27 21:59:36.750 058 12531.02 58.80 54871.57 88888.00 2014-02-27 21:59:36.875 058 12530.98 58.83 54871.60 88888.00 2014-02-27 21:59:37.000 058 12531.02 58.85 54871.62 88888.00 2014-02-27 21:59:37.125 058 12531.02 58.85 54871.62 88888.00 2014-02-27 21:59:37.250 058 12531.00 58.85 54871.62 88888.00 2014-02-27 21:59:37.375 058 12530.98 58.92 54871.65 88888.00 2014-02-27 21:59:37.500 058 12530.92 58.98 54871.70 88888.00 2014-02-27 21:59:37.625 058 12530.92 59.00 54871.70 88888.00 2014-02-27 21:59:37.750 058 12530.92 59.02 54871.70 88888.00 2014-02-27 21:59:37.875 058 12531.00 59.10 54871.70 88888.00 2014-02-27 21:59:38.000 058 12531.00 59.12 54871.70 88888.00 2014-02-27 21:59:38.125 058 12530.98 59.15 54871.68 88888.00 2014-02-27 21:59:38.250 058 12530.90 59.20 54871.65 88888.00 2014-02-27 21:59:38.375 058 12530.98 59.27 54871.68 88888.00 2014-02-27 21:59:38.500 058 12531.05 59.30 54871.68 88888.00 2014-02-27 21:59:38.625 058 12531.05 59.38 54871.72 88888.00 2014-02-27 21:59:38.750 058 12530.98 59.38 54871.72 88888.00 2014-02-27 21:59:38.875 058 12530.95 59.38 54871.75 88888.00 2014-02-27 21:59:39.000 058 12531.02 59.42 54871.75 88888.00 2014-02-27 21:59:39.125 058 12531.12 59.48 54871.80 88888.00 2014-02-27 21:59:39.250 058 12531.08 59.50 54871.80 88888.00 2014-02-27 21:59:39.375 058 12531.05 59.48 54871.78 88888.00 2014-02-27 21:59:39.500 058 12530.98 59.48 54871.80 88888.00 2014-02-27 21:59:39.625 058 12531.02 59.52 54871.78 88888.00 2014-02-27 21:59:39.750 058 12531.02 59.58 54871.80 88888.00 2014-02-27 21:59:39.875 058 12531.00 59.55 54871.80 88888.00 2014-02-27 21:59:40.000 058 12530.98 59.58 54871.82 88888.00 2014-02-27 21:59:40.125 058 12531.00 59.62 54871.88 88888.00 2014-02-27 21:59:40.250 058 12530.98 59.62 54871.88 88888.00 2014-02-27 21:59:40.375 058 12531.05 59.65 54871.88 88888.00 2014-02-27 21:59:40.500 058 12531.15 59.70 54871.88 88888.00 2014-02-27 21:59:40.625 058 12531.15 59.73 54871.88 88888.00 2014-02-27 21:59:40.750 058 12531.08 59.75 54871.88 88888.00 2014-02-27 21:59:40.875 058 12531.05 59.83 54871.90 88888.00 2014-02-27 21:59:41.000 058 12531.08 59.77 54871.90 88888.00 2014-02-27 21:59:41.125 058 12531.08 59.80 54871.93 88888.00 2014-02-27 21:59:41.250 058 12531.10 59.83 54871.93 88888.00 2014-02-27 21:59:41.375 058 12531.12 59.85 54871.93 88888.00 2014-02-27 21:59:41.500 058 12531.02 59.88 54871.95 88888.00 2014-02-27 21:59:41.625 058 12531.02 59.90 54872.00 88888.00 2014-02-27 21:59:41.750 058 12531.05 59.90 54872.00 88888.00 2014-02-27 21:59:41.875 058 12531.10 59.90 54872.00 88888.00 2014-02-27 21:59:42.000 058 12531.08 59.90 54872.00 88888.00 2014-02-27 21:59:42.125 058 12531.05 59.92 54872.03 88888.00 2014-02-27 21:59:42.250 058 12530.98 59.95 54872.05 88888.00 2014-02-27 21:59:42.375 058 12530.95 59.98 54872.03 88888.00 2014-02-27 21:59:42.500 058 12530.98 60.00 54872.03 88888.00 2014-02-27 21:59:42.625 058 12531.02 60.00 54872.00 88888.00 2014-02-27 21:59:42.750 058 12531.00 60.02 54872.05 88888.00 2014-02-27 21:59:42.875 058 12530.92 60.02 54872.05 88888.00 2014-02-27 21:59:43.000 058 12530.95 60.05 54872.07 88888.00 2014-02-27 21:59:43.125 058 12531.00 60.10 54872.10 88888.00 2014-02-27 21:59:43.250 058 12530.95 60.12 54872.10 88888.00 2014-02-27 21:59:43.375 058 12530.88 60.15 54872.12 88888.00 2014-02-27 21:59:43.500 058 12530.88 60.17 54872.10 88888.00 2014-02-27 21:59:43.625 058 12530.95 60.23 54872.10 88888.00 2014-02-27 21:59:43.750 058 12531.00 60.23 54872.10 88888.00 2014-02-27 21:59:43.875 058 12530.92 60.23 54872.10 88888.00 2014-02-27 21:59:44.000 058 12530.90 60.25 54872.12 88888.00 2014-02-27 21:59:44.125 058 12530.83 60.30 54872.15 88888.00 2014-02-27 21:59:44.250 058 12530.75 60.30 54872.18 88888.00 2014-02-27 21:59:44.375 058 12530.80 60.33 54872.20 88888.00 2014-02-27 21:59:44.500 058 12530.77 60.30 54872.20 88888.00 2014-02-27 21:59:44.625 058 12530.75 60.30 54872.22 88888.00 2014-02-27 21:59:44.750 058 12530.75 60.35 54872.22 88888.00 2014-02-27 21:59:44.875 058 12530.70 60.38 54872.25 88888.00 2014-02-27 21:59:45.000 058 12530.65 60.40 54872.22 88888.00 2014-02-27 21:59:45.125 058 12530.67 60.42 54872.25 88888.00 2014-02-27 21:59:45.250 058 12530.65 60.42 54872.30 88888.00 2014-02-27 21:59:45.375 058 12530.58 60.42 54872.28 88888.00 2014-02-27 21:59:45.500 058 12530.58 60.52 54872.30 88888.00 2014-02-27 21:59:45.625 058 12530.55 60.52 54872.32 88888.00 2014-02-27 21:59:45.750 058 12530.45 60.50 54872.35 88888.00 2014-02-27 21:59:45.875 058 12530.48 60.58 54872.38 88888.00 2014-02-27 21:59:46.000 058 12530.50 60.62 54872.38 88888.00 2014-02-27 21:59:46.125 058 12530.52 60.62 54872.40 88888.00 2014-02-27 21:59:46.250 058 12530.40 60.58 54872.40 88888.00 2014-02-27 21:59:46.375 058 12530.42 60.62 54872.40 88888.00 2014-02-27 21:59:46.500 058 12530.48 60.62 54872.40 88888.00 2014-02-27 21:59:46.625 058 12530.50 60.62 54872.43 88888.00 2014-02-27 21:59:46.750 058 12530.50 60.65 54872.43 88888.00 2014-02-27 21:59:46.875 058 12530.45 60.65 54872.43 88888.00 2014-02-27 21:59:47.000 058 12530.35 60.62 54872.43 88888.00 2014-02-27 21:59:47.125 058 12530.27 60.62 54872.43 88888.00 2014-02-27 21:59:47.250 058 12530.33 60.65 54872.47 88888.00 2014-02-27 21:59:47.375 058 12530.33 60.70 54872.47 88888.00 2014-02-27 21:59:47.500 058 12530.33 60.73 54872.50 88888.00 2014-02-27 21:59:47.625 058 12530.30 60.73 54872.50 88888.00 2014-02-27 21:59:47.750 058 12530.27 60.73 54872.57 88888.00 2014-02-27 21:59:47.875 058 12530.25 60.73 54872.55 88888.00 2014-02-27 21:59:48.000 058 12530.27 60.75 54872.55 88888.00 2014-02-27 21:59:48.125 058 12530.30 60.77 54872.62 88888.00 2014-02-27 21:59:48.250 058 12530.17 60.75 54872.62 88888.00 2014-02-27 21:59:48.375 058 12530.15 60.75 54872.60 88888.00 2014-02-27 21:59:48.500 058 12530.25 60.73 54872.62 88888.00 2014-02-27 21:59:48.625 058 12530.30 60.75 54872.65 88888.00 2014-02-27 21:59:48.750 058 12530.30 60.75 54872.68 88888.00 2014-02-27 21:59:48.875 058 12530.27 60.77 54872.68 88888.00 2014-02-27 21:59:49.000 058 12530.23 60.77 54872.68 88888.00 2014-02-27 21:59:49.125 058 12530.25 60.77 54872.68 88888.00 2014-02-27 21:59:49.250 058 12530.23 60.75 54872.68 88888.00 2014-02-27 21:59:49.375 058 12530.25 60.75 54872.68 88888.00 2014-02-27 21:59:49.500 058 12530.20 60.75 54872.68 88888.00 2014-02-27 21:59:49.625 058 12530.20 60.70 54872.70 88888.00 2014-02-27 21:59:49.750 058 12530.20 60.70 54872.70 88888.00 2014-02-27 21:59:49.875 058 12530.25 60.67 54872.72 88888.00 2014-02-27 21:59:50.000 058 12530.27 60.70 54872.75 88888.00 2014-02-27 21:59:50.125 058 12530.27 60.73 54872.78 88888.00 2014-02-27 21:59:50.250 058 12530.20 60.70 54872.75 88888.00 2014-02-27 21:59:50.375 058 12530.20 60.67 54872.75 88888.00 2014-02-27 21:59:50.500 058 12530.20 60.62 54872.75 88888.00 2014-02-27 21:59:50.625 058 12530.23 60.62 54872.78 88888.00 2014-02-27 21:59:50.750 058 12530.27 60.65 54872.80 88888.00 2014-02-27 21:59:50.875 058 12530.27 60.65 54872.82 88888.00 2014-02-27 21:59:51.000 058 12530.27 60.60 54872.82 88888.00 2014-02-27 21:59:51.125 058 12530.20 60.60 54872.88 88888.00 2014-02-27 21:59:51.250 058 12530.10 60.58 54872.90 88888.00 2014-02-27 21:59:51.375 058 12530.17 60.58 54872.90 88888.00 2014-02-27 21:59:51.500 058 12530.20 60.55 54872.90 88888.00 2014-02-27 21:59:51.625 058 12530.27 60.52 54872.90 88888.00 2014-02-27 21:59:51.750 058 12530.33 60.50 54872.93 88888.00 2014-02-27 21:59:51.875 058 12530.33 60.48 54872.97 88888.00 2014-02-27 21:59:52.000 058 12530.30 60.48 54872.95 88888.00 2014-02-27 21:59:52.125 058 12530.38 60.45 54872.97 88888.00 2014-02-27 21:59:52.250 058 12530.38 60.42 54872.97 88888.00 2014-02-27 21:59:52.375 058 12530.35 60.40 54872.97 88888.00 2014-02-27 21:59:52.500 058 12530.35 60.38 54873.03 88888.00 2014-02-27 21:59:52.625 058 12530.38 60.38 54873.03 88888.00 2014-02-27 21:59:52.750 058 12530.38 60.35 54873.05 88888.00 2014-02-27 21:59:52.875 058 12530.33 60.33 54873.03 88888.00 2014-02-27 21:59:53.000 058 12530.27 60.33 54873.07 88888.00 2014-02-27 21:59:53.125 058 12530.30 60.30 54873.10 88888.00 2014-02-27 21:59:53.250 058 12530.30 60.30 54873.10 88888.00 2014-02-27 21:59:53.375 058 12530.25 60.27 54873.12 88888.00 2014-02-27 21:59:53.500 058 12530.27 60.25 54873.15 88888.00 2014-02-27 21:59:53.625 058 12530.38 60.27 54873.15 88888.00 2014-02-27 21:59:53.750 058 12530.42 60.25 54873.20 88888.00 2014-02-27 21:59:53.875 058 12530.40 60.27 54873.25 88888.00 2014-02-27 21:59:54.000 058 12530.40 60.27 54873.22 88888.00 2014-02-27 21:59:54.125 058 12530.42 60.23 54873.25 88888.00 2014-02-27 21:59:54.250 058 12530.38 60.17 54873.25 88888.00 2014-02-27 21:59:54.375 058 12530.40 60.20 54873.28 88888.00 2014-02-27 21:59:54.500 058 12530.38 60.23 54873.32 88888.00 2014-02-27 21:59:54.625 058 12530.38 60.20 54873.32 88888.00 2014-02-27 21:59:54.750 058 12530.40 60.20 54873.35 88888.00 2014-02-27 21:59:54.875 058 12530.38 60.17 54873.35 88888.00 2014-02-27 21:59:55.000 058 12530.42 60.17 54873.38 88888.00 2014-02-27 21:59:55.125 058 12530.40 60.20 54873.40 88888.00 2014-02-27 21:59:55.250 058 12530.35 60.20 54873.43 88888.00 2014-02-27 21:59:55.375 058 12530.38 60.20 54873.43 88888.00 2014-02-27 21:59:55.500 058 12530.38 60.23 54873.45 88888.00 2014-02-27 21:59:55.625 058 12530.35 60.23 54873.47 88888.00 2014-02-27 21:59:55.750 058 12530.33 60.20 54873.47 88888.00 2014-02-27 21:59:55.875 058 12530.35 60.20 54873.50 88888.00 2014-02-27 21:59:56.000 058 12530.33 60.20 54873.50 88888.00 2014-02-27 21:59:56.125 058 12530.33 60.23 54873.53 88888.00 2014-02-27 21:59:56.250 058 12530.30 60.17 54873.50 88888.00 2014-02-27 21:59:56.375 058 12530.30 60.20 54873.55 88888.00 2014-02-27 21:59:56.500 058 12530.27 60.20 54873.55 88888.00 2014-02-27 21:59:56.625 058 12530.27 60.20 54873.57 88888.00 2014-02-27 21:59:56.750 058 12530.17 60.23 54873.60 88888.00 2014-02-27 21:59:56.875 058 12530.17 60.33 54873.60 88888.00 2014-02-27 21:59:57.000 058 12530.20 60.30 54873.60 88888.00 2014-02-27 21:59:57.125 058 12530.20 60.33 54873.57 88888.00 2014-02-27 21:59:57.250 058 12530.23 60.33 54873.60 88888.00 2014-02-27 21:59:57.375 058 12530.23 60.33 54873.60 88888.00 2014-02-27 21:59:57.500 058 12530.20 60.40 54873.62 88888.00 2014-02-27 21:59:57.625 058 12530.23 60.38 54873.65 88888.00 2014-02-27 21:59:57.750 058 12530.23 60.38 54873.65 88888.00 2014-02-27 21:59:57.875 058 12530.25 60.42 54873.68 88888.00 2014-02-27 21:59:58.000 058 12530.25 60.42 54873.70 88888.00 2014-02-27 21:59:58.125 058 12530.27 60.42 54873.70 88888.00 2014-02-27 21:59:58.250 058 12530.17 60.48 54873.72 88888.00 2014-02-27 21:59:58.375 058 12530.17 60.50 54873.72 88888.00 2014-02-27 21:59:58.500 058 12530.15 60.50 54873.75 88888.00 2014-02-27 21:59:58.625 058 12530.08 60.55 54873.75 88888.00 2014-02-27 21:59:58.750 058 12530.05 60.58 54873.75 88888.00 2014-02-27 21:59:58.875 058 12530.15 60.60 54873.78 88888.00 2014-02-27 21:59:59.000 058 12530.20 60.60 54873.75 88888.00 2014-02-27 21:59:59.125 058 12530.08 60.62 54873.78 88888.00 2014-02-27 21:59:59.250 058 12530.10 60.67 54873.82 88888.00 2014-02-27 21:59:59.375 058 12530.15 60.70 54873.82 88888.00 2014-02-27 21:59:59.500 058 12530.10 60.70 54873.85 88888.00 2014-02-27 21:59:59.625 058 12530.10 60.73 54873.88 88888.00 2014-02-27 21:59:59.750 058 12530.15 60.75 54873.90 88888.00 2014-02-27 21:59:59.875 058 12530.05 60.73 54873.88 88888.00 2014-02-27 22:00:00.000 058 12529.98 60.73 54873.85 88888.00 2014-02-27 22:00:00.125 058 12530.00 60.75 54873.90 88888.00 2014-02-27 22:00:00.250 058 12529.98 60.75 54873.90 88888.00 2014-02-27 22:00:00.375 058 12530.00 60.77 54873.93 88888.00 2014-02-27 22:00:00.500 058 12530.02 60.80 54873.95 88888.00 2014-02-27 22:00:00.625 058 12530.02 60.77 54873.93 88888.00 2014-02-27 22:00:00.750 058 12529.92 60.80 54873.95 88888.00 2014-02-27 22:00:00.875 058 12529.95 60.83 54873.97 88888.00 2014-02-27 22:00:01.000 058 12529.98 60.85 54874.00 88888.00 2014-02-27 22:00:01.125 058 12530.00 60.88 54874.05 88888.00 2014-02-27 22:00:01.250 058 12529.92 60.88 54874.03 88888.00 2014-02-27 22:00:01.375 058 12530.00 60.88 54874.03 88888.00 2014-02-27 22:00:01.500 058 12530.00 60.90 54874.05 88888.00 2014-02-27 22:00:01.625 058 12530.00 60.90 54874.05 88888.00 2014-02-27 22:00:01.750 058 12530.00 60.90 54874.10 88888.00 2014-02-27 22:00:01.875 058 12529.98 60.95 54874.10 88888.00 2014-02-27 22:00:02.000 058 12529.98 60.92 54874.07 88888.00 2014-02-27 22:00:02.125 058 12530.02 60.90 54874.07 88888.00 2014-02-27 22:00:02.250 058 12530.02 60.85 54874.10 88888.00 2014-02-27 22:00:02.375 058 12529.92 60.85 54874.10 88888.00 2014-02-27 22:00:02.500 058 12529.83 60.90 54874.12 88888.00 2014-02-27 22:00:02.625 058 12529.83 60.92 54874.15 88888.00 2014-02-27 22:00:02.750 058 12529.90 60.90 54874.15 88888.00 2014-02-27 22:00:02.875 058 12529.95 60.90 54874.18 88888.00 2014-02-27 22:00:03.000 058 12529.98 60.92 54874.18 88888.00 2014-02-27 22:00:03.125 058 12529.98 60.92 54874.20 88888.00 2014-02-27 22:00:03.250 058 12529.98 60.92 54874.22 88888.00 2014-02-27 22:00:03.375 058 12530.05 60.95 54874.22 88888.00 2014-02-27 22:00:03.500 058 12530.05 61.00 54874.28 88888.00 2014-02-27 22:00:03.625 058 12529.95 61.02 54874.28 88888.00 2014-02-27 22:00:03.750 058 12529.90 61.00 54874.30 88888.00 2014-02-27 22:00:03.875 058 12529.92 61.02 54874.32 88888.00 2014-02-27 22:00:04.000 058 12529.90 61.02 54874.30 88888.00 2014-02-27 22:00:04.125 058 12529.90 61.05 54874.35 88888.00 2014-02-27 22:00:04.250 058 12529.85 61.08 54874.38 88888.00 2014-02-27 22:00:04.375 058 12529.88 61.10 54874.38 88888.00 2014-02-27 22:00:04.500 058 12529.85 61.12 54874.40 88888.00 2014-02-27 22:00:04.625 058 12529.83 61.10 54874.40 88888.00 2014-02-27 22:00:04.750 058 12529.83 61.10 54874.40 88888.00 2014-02-27 22:00:04.875 058 12529.80 61.10 54874.43 88888.00 2014-02-27 22:00:05.000 058 12529.85 61.12 54874.43 88888.00 2014-02-27 22:00:05.125 058 12529.90 61.15 54874.43 88888.00 2014-02-27 22:00:05.250 058 12529.92 61.20 54874.47 88888.00 2014-02-27 22:00:05.375 058 12529.92 61.20 54874.47 88888.00 2014-02-27 22:00:05.500 058 12529.90 61.17 54874.53 88888.00 2014-02-27 22:00:05.625 058 12529.85 61.17 54874.53 88888.00 2014-02-27 22:00:05.750 058 12529.85 61.23 54874.53 88888.00 2014-02-27 22:00:05.875 058 12529.88 61.27 54874.57 88888.00 2014-02-27 22:00:06.000 058 12529.98 61.27 54874.55 88888.00 2014-02-27 22:00:06.125 058 12529.95 61.30 54874.57 88888.00 2014-02-27 22:00:06.250 058 12529.92 61.30 54874.60 88888.00 2014-02-27 22:00:06.375 058 12529.92 61.30 54874.57 88888.00 2014-02-27 22:00:06.500 058 12529.88 61.30 54874.60 88888.00 2014-02-27 22:00:06.625 058 12529.88 61.35 54874.62 88888.00 2014-02-27 22:00:06.750 058 12529.88 61.35 54874.62 88888.00 2014-02-27 22:00:06.875 058 12529.95 61.38 54874.65 88888.00 2014-02-27 22:00:07.000 058 12530.02 61.40 54874.68 88888.00 2014-02-27 22:00:07.125 058 12530.05 61.42 54874.70 88888.00 2014-02-27 22:00:07.250 058 12530.00 61.42 54874.72 88888.00 2014-02-27 22:00:07.375 058 12530.02 61.45 54874.72 88888.00 2014-02-27 22:00:07.500 058 12530.00 61.48 54874.75 88888.00 2014-02-27 22:00:07.625 058 12530.00 61.48 54874.72 88888.00 2014-02-27 22:00:07.750 058 12530.02 61.50 54874.75 88888.00 2014-02-27 22:00:07.875 058 12530.05 61.52 54874.78 88888.00 2014-02-27 22:00:08.000 058 12530.12 61.55 54874.78 88888.00 2014-02-27 22:00:08.125 058 12530.10 61.58 54874.82 88888.00 2014-02-27 22:00:08.250 058 12530.00 61.60 54874.82 88888.00 2014-02-27 22:00:08.375 058 12530.02 61.60 54874.82 88888.00 2014-02-27 22:00:08.500 058 12530.00 61.62 54874.82 88888.00 2014-02-27 22:00:08.625 058 12530.02 61.62 54874.82 88888.00 2014-02-27 22:00:08.750 058 12530.08 61.65 54874.88 88888.00 2014-02-27 22:00:08.875 058 12530.15 61.67 54874.88 88888.00 2014-02-27 22:00:09.000 058 12530.17 61.70 54874.90 88888.00 2014-02-27 22:00:09.125 058 12530.08 61.70 54874.90 88888.00 2014-02-27 22:00:09.250 058 12529.92 61.73 54874.93 88888.00 2014-02-27 22:00:09.375 058 12530.00 61.75 54874.90 88888.00 2014-02-27 22:00:09.500 058 12529.98 61.75 54874.93 88888.00 2014-02-27 22:00:09.625 058 12530.05 61.80 54874.95 88888.00 2014-02-27 22:00:09.750 058 12530.05 61.83 54874.97 88888.00 2014-02-27 22:00:09.875 058 12530.10 61.85 54875.03 88888.00 2014-02-27 22:00:10.000 058 12530.15 61.88 54875.05 88888.00 2014-02-27 22:00:10.125 058 12530.15 61.90 54875.07 88888.00 2014-02-27 22:00:10.250 058 12530.02 61.90 54875.12 88888.00 2014-02-27 22:00:10.375 058 12530.10 61.98 54875.12 88888.00 2014-02-27 22:00:10.500 058 12530.17 61.98 54875.12 88888.00 2014-02-27 22:00:10.625 058 12530.10 62.00 54875.12 88888.00 2014-02-27 22:00:10.750 058 12530.02 61.98 54875.12 88888.00 2014-02-27 22:00:10.875 058 12530.02 61.98 54875.15 88888.00 2014-02-27 22:00:11.000 058 12530.02 62.02 54875.15 88888.00 2014-02-27 22:00:11.125 058 12530.00 62.02 54875.15 88888.00 2014-02-27 22:00:11.250 058 12529.95 62.05 54875.20 88888.00 2014-02-27 22:00:11.375 058 12529.95 62.05 54875.22 88888.00 2014-02-27 22:00:11.500 058 12529.95 62.02 54875.22 88888.00 2014-02-27 22:00:11.625 058 12529.92 62.08 54875.22 88888.00 2014-02-27 22:00:11.750 058 12529.98 62.10 54875.25 88888.00 2014-02-27 22:00:11.875 058 12530.02 62.15 54875.28 88888.00 2014-02-27 22:00:12.000 058 12530.02 62.10 54875.25 88888.00 2014-02-27 22:00:12.125 058 12529.95 62.08 54875.28 88888.00 2014-02-27 22:00:12.250 058 12529.92 62.10 54875.28 88888.00 2014-02-27 22:00:12.375 058 12529.98 62.12 54875.30 88888.00 2014-02-27 22:00:12.500 058 12529.95 62.15 54875.38 88888.00 2014-02-27 22:00:12.625 058 12529.85 62.17 54875.38 88888.00 2014-02-27 22:00:12.750 058 12529.90 62.12 54875.40 88888.00 2014-02-27 22:00:12.875 058 12529.95 62.10 54875.38 88888.00 2014-02-27 22:00:13.000 058 12529.88 62.12 54875.38 88888.00 2014-02-27 22:00:13.125 058 12529.80 62.15 54875.43 88888.00 2014-02-27 22:00:13.250 058 12529.80 62.17 54875.47 88888.00 2014-02-27 22:00:13.375 058 12529.90 62.23 54875.53 88888.00 2014-02-27 22:00:13.500 058 12529.88 62.23 54875.55 88888.00 2014-02-27 22:00:13.625 058 12529.90 62.20 54875.55 88888.00 2014-02-27 22:00:13.750 058 12529.88 62.20 54875.55 88888.00 2014-02-27 22:00:13.875 058 12529.88 62.20 54875.57 88888.00 2014-02-27 22:00:14.000 058 12529.88 62.20 54875.60 88888.00 2014-02-27 22:00:14.125 058 12529.80 62.23 54875.60 88888.00 2014-02-27 22:00:14.250 058 12529.73 62.23 54875.62 88888.00 2014-02-27 22:00:14.375 058 12529.75 62.25 54875.62 88888.00 2014-02-27 22:00:14.500 058 12529.73 62.27 54875.65 88888.00 2014-02-27 22:00:14.625 058 12529.70 62.27 54875.68 88888.00 2014-02-27 22:00:14.750 058 12529.67 62.27 54875.70 88888.00 2014-02-27 22:00:14.875 058 12529.67 62.27 54875.72 88888.00 2014-02-27 22:00:15.000 058 12529.73 62.27 54875.72 88888.00 2014-02-27 22:00:15.125 058 12529.70 62.25 54875.75 88888.00 2014-02-27 22:00:15.250 058 12529.65 62.27 54875.82 88888.00 2014-02-27 22:00:15.375 058 12529.62 62.25 54875.82 88888.00 2014-02-27 22:00:15.500 058 12529.60 62.23 54875.85 88888.00 2014-02-27 22:00:15.625 058 12529.65 62.25 54875.85 88888.00 2014-02-27 22:00:15.750 058 12529.62 62.27 54875.88 88888.00 2014-02-27 22:00:15.875 058 12529.58 62.27 54875.93 88888.00 2014-02-27 22:00:16.000 058 12529.55 62.27 54875.93 88888.00 2014-02-27 22:00:16.125 058 12529.52 62.33 54875.97 88888.00 2014-02-27 22:00:16.250 058 12529.55 62.30 54875.97 88888.00 2014-02-27 22:00:16.375 058 12529.58 62.30 54875.97 88888.00 2014-02-27 22:00:16.500 058 12529.50 62.33 54876.00 88888.00 2014-02-27 22:00:16.625 058 12529.40 62.33 54876.03 88888.00 2014-02-27 22:00:16.750 058 12529.40 62.33 54876.03 88888.00 2014-02-27 22:00:16.875 058 12529.45 62.35 54876.03 88888.00 2014-02-27 22:00:17.000 058 12529.48 62.35 54876.03 88888.00 2014-02-27 22:00:17.125 058 12529.42 62.35 54876.05 88888.00 2014-02-27 22:00:17.250 058 12529.35 62.38 54876.07 88888.00 2014-02-27 22:00:17.375 058 12529.38 62.38 54876.07 88888.00 2014-02-27 22:00:17.500 058 12529.35 62.40 54876.12 88888.00 2014-02-27 22:00:17.625 058 12529.33 62.40 54876.15 88888.00 2014-02-27 22:00:17.750 058 12529.23 62.40 54876.18 88888.00 2014-02-27 22:00:17.875 058 12529.25 62.40 54876.20 88888.00 2014-02-27 22:00:18.000 058 12529.25 62.40 54876.20 88888.00 2014-02-27 22:00:18.125 058 12529.17 62.42 54876.22 88888.00 2014-02-27 22:00:18.250 058 12529.10 62.45 54876.25 88888.00 2014-02-27 22:00:18.375 058 12529.08 62.48 54876.22 88888.00 2014-02-27 22:00:18.500 058 12529.10 62.48 54876.25 88888.00 2014-02-27 22:00:18.625 058 12529.12 62.48 54876.28 88888.00 2014-02-27 22:00:18.750 058 12529.05 62.50 54876.30 88888.00 2014-02-27 22:00:18.875 058 12529.10 62.50 54876.32 88888.00 2014-02-27 22:00:19.000 058 12529.10 62.48 54876.32 88888.00 2014-02-27 22:00:19.125 058 12529.15 62.52 54876.35 88888.00 2014-02-27 22:00:19.250 058 12529.20 62.58 54876.43 88888.00 2014-02-27 22:00:19.375 058 12529.30 62.60 54876.47 88888.00 2014-02-27 22:00:19.500 058 12529.27 62.55 54876.50 88888.00 2014-02-27 22:00:19.625 058 12529.33 62.52 54876.50 88888.00 2014-02-27 22:00:19.750 058 12529.30 62.55 54876.53 88888.00 2014-02-27 22:00:19.875 058 12529.30 62.55 54876.50 88888.00 2014-02-27 22:00:20.000 058 12529.25 62.55 54876.50 88888.00 2014-02-27 22:00:20.125 058 12529.20 62.55 54876.53 88888.00 2014-02-27 22:00:20.250 058 12529.20 62.55 54876.53 88888.00 2014-02-27 22:00:20.375 058 12529.15 62.58 54876.57 88888.00 2014-02-27 22:00:20.500 058 12529.12 62.62 54876.62 88888.00 2014-02-27 22:00:20.625 058 12529.10 62.60 54876.60 88888.00 2014-02-27 22:00:20.750 058 12529.15 62.60 54876.60 88888.00 2014-02-27 22:00:20.875 058 12529.23 62.65 54876.65 88888.00 2014-02-27 22:00:21.000 058 12529.20 62.67 54876.65 88888.00 2014-02-27 22:00:21.125 058 12529.17 62.70 54876.68 88888.00 2014-02-27 22:00:21.250 058 12529.23 62.67 54876.68 88888.00 2014-02-27 22:00:21.375 058 12529.17 62.70 54876.65 88888.00 2014-02-27 22:00:21.500 058 12529.20 62.73 54876.70 88888.00 2014-02-27 22:00:21.625 058 12529.23 62.73 54876.75 88888.00 2014-02-27 22:00:21.750 058 12529.23 62.77 54876.78 88888.00 2014-02-27 22:00:21.875 058 12529.20 62.77 54876.78 88888.00 2014-02-27 22:00:22.000 058 12529.23 62.80 54876.80 88888.00 2014-02-27 22:00:22.125 058 12529.30 62.83 54876.82 88888.00 2014-02-27 22:00:22.250 058 12529.23 62.80 54876.80 88888.00 2014-02-27 22:00:22.375 058 12529.27 62.83 54876.82 88888.00 2014-02-27 22:00:22.500 058 12529.27 62.83 54876.88 88888.00 2014-02-27 22:00:22.625 058 12529.23 62.83 54876.88 88888.00 2014-02-27 22:00:22.750 058 12529.23 62.83 54876.90 88888.00 2014-02-27 22:00:22.875 058 12529.23 62.85 54876.90 88888.00 2014-02-27 22:00:23.000 058 12529.25 62.85 54876.90 88888.00 2014-02-27 22:00:23.125 058 12529.25 62.88 54876.93 88888.00 2014-02-27 22:00:23.250 058 12529.17 62.88 54876.97 88888.00 2014-02-27 22:00:23.375 058 12529.17 62.85 54876.97 88888.00 2014-02-27 22:00:23.500 058 12529.20 62.85 54877.00 88888.00 2014-02-27 22:00:23.625 058 12529.20 62.92 54877.03 88888.00 2014-02-27 22:00:23.750 058 12529.23 62.98 54877.05 88888.00 2014-02-27 22:00:23.875 058 12529.25 62.95 54877.07 88888.00 2014-02-27 22:00:24.000 058 12529.20 62.90 54877.07 88888.00 2014-02-27 22:00:24.125 058 12529.20 62.92 54877.15 88888.00 2014-02-27 22:00:24.250 058 12529.10 62.95 54877.18 88888.00 2014-02-27 22:00:24.375 058 12529.15 62.95 54877.15 88888.00 2014-02-27 22:00:24.500 058 12529.12 62.92 54877.18 88888.00 2014-02-27 22:00:24.625 058 12529.08 62.90 54877.18 88888.00 2014-02-27 22:00:24.750 058 12529.02 62.90 54877.20 88888.00 2014-02-27 22:00:24.875 058 12528.98 62.90 54877.25 88888.00 2014-02-27 22:00:25.000 058 12528.92 62.88 54877.25 88888.00 2014-02-27 22:00:25.125 058 12528.95 62.88 54877.28 88888.00 2014-02-27 22:00:25.250 058 12528.90 62.85 54877.30 88888.00 2014-02-27 22:00:25.375 058 12528.90 62.85 54877.30 88888.00 2014-02-27 22:00:25.500 058 12528.88 62.90 54877.32 88888.00 2014-02-27 22:00:25.625 058 12528.83 62.88 54877.35 88888.00 2014-02-27 22:00:25.750 058 12528.80 62.88 54877.38 88888.00 2014-02-27 22:00:25.875 058 12528.77 62.88 54877.40 88888.00 2014-02-27 22:00:26.000 058 12528.75 62.88 54877.43 88888.00 2014-02-27 22:00:26.125 058 12528.73 62.85 54877.45 88888.00 2014-02-27 22:00:26.250 058 12528.62 62.80 54877.47 88888.00 2014-02-27 22:00:26.375 058 12528.62 62.83 54877.50 88888.00 2014-02-27 22:00:26.500 058 12528.62 62.85 54877.55 88888.00 2014-02-27 22:00:26.625 058 12528.58 62.85 54877.55 88888.00 2014-02-27 22:00:26.750 058 12528.52 62.85 54877.55 88888.00 2014-02-27 22:00:26.875 058 12528.55 62.83 54877.57 88888.00 2014-02-27 22:00:27.000 058 12528.58 62.80 54877.60 88888.00 2014-02-27 22:00:27.125 058 12528.52 62.80 54877.62 88888.00 2014-02-27 22:00:27.250 058 12528.45 62.77 54877.68 88888.00 2014-02-27 22:00:27.375 058 12528.38 62.77 54877.70 88888.00 2014-02-27 22:00:27.500 058 12528.30 62.75 54877.72 88888.00 2014-02-27 22:00:27.625 058 12528.30 62.75 54877.75 88888.00 2014-02-27 22:00:27.750 058 12528.27 62.73 54877.75 88888.00 2014-02-27 22:00:27.875 058 12528.17 62.70 54877.78 88888.00 2014-02-27 22:00:28.000 058 12528.17 62.70 54877.80 88888.00 2014-02-27 22:00:28.125 058 12528.15 62.70 54877.82 88888.00 2014-02-27 22:00:28.250 058 12528.08 62.67 54877.82 88888.00 2014-02-27 22:00:28.375 058 12528.02 62.70 54877.88 88888.00 2014-02-27 22:00:28.500 058 12528.02 62.73 54877.93 88888.00 2014-02-27 22:00:28.625 058 12527.92 62.67 54877.93 88888.00 2014-02-27 22:00:28.750 058 12527.80 62.65 54877.95 88888.00 2014-02-27 22:00:28.875 058 12527.77 62.65 54877.97 88888.00 2014-02-27 22:00:29.000 058 12527.80 62.62 54877.97 88888.00 2014-02-27 22:00:29.125 058 12527.67 62.62 54878.00 88888.00 2014-02-27 22:00:29.250 058 12527.58 62.60 54878.03 88888.00 2014-02-27 22:00:29.375 058 12527.52 62.58 54878.05 88888.00 2014-02-27 22:00:29.500 058 12527.50 62.55 54878.07 88888.00 2014-02-27 22:00:29.625 058 12527.48 62.52 54878.10 88888.00 2014-02-27 22:00:29.750 058 12527.45 62.52 54878.15 88888.00 2014-02-27 22:00:29.875 058 12527.45 62.55 54878.20 88888.00 2014-02-27 22:00:30.000 058 12527.45 62.55 54878.20 88888.00 2014-02-27 22:00:30.125 058 12527.40 62.52 54878.22 88888.00 2014-02-27 22:00:30.250 058 12527.27 62.48 54878.25 88888.00 2014-02-27 22:00:30.375 058 12527.20 62.48 54878.25 88888.00 2014-02-27 22:00:30.500 058 12527.17 62.50 54878.25 88888.00 2014-02-27 22:00:30.625 058 12527.17 62.50 54878.32 88888.00 2014-02-27 22:00:30.750 058 12527.10 62.52 54878.38 88888.00 2014-02-27 22:00:30.875 058 12526.98 62.48 54878.35 88888.00 2014-02-27 22:00:31.000 058 12526.92 62.45 54878.35 88888.00 2014-02-27 22:00:31.125 058 12526.92 62.45 54878.38 88888.00 2014-02-27 22:00:31.250 058 12526.90 62.42 54878.43 88888.00 2014-02-27 22:00:31.375 058 12526.95 62.45 54878.43 88888.00 2014-02-27 22:00:31.500 058 12526.85 62.42 54878.47 88888.00 2014-02-27 22:00:31.625 058 12526.77 62.42 54878.45 88888.00 2014-02-27 22:00:31.750 058 12526.73 62.40 54878.47 88888.00 2014-02-27 22:00:31.875 058 12526.70 62.38 54878.47 88888.00 2014-02-27 22:00:32.000 058 12526.67 62.38 54878.50 88888.00 2014-02-27 22:00:32.125 058 12526.67 62.40 54878.57 88888.00 2014-02-27 22:00:32.250 058 12526.60 62.35 54878.60 88888.00 2014-02-27 22:00:32.375 058 12526.55 62.35 54878.65 88888.00 2014-02-27 22:00:32.500 058 12526.52 62.35 54878.65 88888.00 2014-02-27 22:00:32.625 058 12526.48 62.30 54878.68 88888.00 2014-02-27 22:00:32.750 058 12526.42 62.30 54878.68 88888.00 2014-02-27 22:00:32.875 058 12526.33 62.27 54878.68 88888.00 2014-02-27 22:00:33.000 058 12526.33 62.27 54878.72 88888.00 2014-02-27 22:00:33.125 058 12526.38 62.25 54878.78 88888.00 2014-02-27 22:00:33.250 058 12526.38 62.23 54878.80 88888.00 2014-02-27 22:00:33.375 058 12526.35 62.25 54878.80 88888.00 2014-02-27 22:00:33.500 058 12526.25 62.23 54878.82 88888.00 2014-02-27 22:00:33.625 058 12526.20 62.15 54878.85 88888.00 2014-02-27 22:00:33.750 058 12526.30 62.15 54878.85 88888.00 2014-02-27 22:00:33.875 058 12526.33 62.12 54878.88 88888.00 2014-02-27 22:00:34.000 058 12526.25 62.08 54878.90 88888.00 2014-02-27 22:00:34.125 058 12526.23 62.10 54878.97 88888.00 2014-02-27 22:00:34.250 058 12526.20 62.08 54879.00 88888.00 2014-02-27 22:00:34.375 058 12526.20 62.08 54879.00 88888.00 2014-02-27 22:00:34.500 058 12526.17 62.08 54879.05 88888.00 2014-02-27 22:00:34.625 058 12526.05 62.02 54879.07 88888.00 2014-02-27 22:00:34.750 058 12526.02 62.00 54879.07 88888.00 2014-02-27 22:00:34.875 058 12526.02 62.00 54879.10 88888.00 2014-02-27 22:00:35.000 058 12526.05 61.98 54879.12 88888.00 2014-02-27 22:00:35.125 058 12525.98 61.95 54879.15 88888.00 2014-02-27 22:00:35.250 058 12525.90 61.92 54879.18 88888.00 2014-02-27 22:00:35.375 058 12525.90 61.88 54879.20 88888.00 2014-02-27 22:00:35.500 058 12525.88 61.83 54879.22 88888.00 2014-02-27 22:00:35.625 058 12525.80 61.83 54879.28 88888.00 2014-02-27 22:00:35.750 058 12525.77 61.77 54879.30 88888.00 2014-02-27 22:00:35.875 058 12525.75 61.80 54879.35 88888.00 2014-02-27 22:00:36.000 058 12525.77 61.73 54879.35 88888.00 2014-02-27 22:00:36.125 058 12525.77 61.67 54879.40 88888.00 2014-02-27 22:00:36.250 058 12525.67 61.62 54879.40 88888.00 2014-02-27 22:00:36.375 058 12525.65 61.62 54879.40 88888.00 2014-02-27 22:00:36.500 058 12525.65 61.58 54879.45 88888.00 2014-02-27 22:00:36.625 058 12525.62 61.58 54879.50 88888.00 2014-02-27 22:00:36.750 058 12525.55 61.55 54879.53 88888.00 2014-02-27 22:00:36.875 058 12525.52 61.52 54879.53 88888.00 2014-02-27 22:00:37.000 058 12525.52 61.48 54879.55 88888.00 2014-02-27 22:00:37.125 058 12525.48 61.40 54879.57 88888.00 2014-02-27 22:00:37.250 058 12525.45 61.38 54879.60 88888.00 2014-02-27 22:00:37.375 058 12525.42 61.35 54879.62 88888.00 2014-02-27 22:00:37.500 058 12525.40 61.30 54879.68 88888.00 2014-02-27 22:00:37.625 058 12525.40 61.30 54879.68 88888.00 2014-02-27 22:00:37.750 058 12525.33 61.25 54879.68 88888.00 2014-02-27 22:00:37.875 058 12525.27 61.20 54879.70 88888.00 2014-02-27 22:00:38.000 058 12525.25 61.17 54879.72 88888.00 2014-02-27 22:00:38.125 058 12525.25 61.12 54879.80 88888.00 2014-02-27 22:00:38.250 058 12525.17 61.05 54879.80 88888.00 2014-02-27 22:00:38.375 058 12525.25 61.05 54879.82 88888.00 2014-02-27 22:00:38.500 058 12525.23 61.02 54879.88 88888.00 2014-02-27 22:00:38.625 058 12525.20 60.98 54879.88 88888.00 2014-02-27 22:00:38.750 058 12525.15 60.92 54879.93 88888.00 2014-02-27 22:00:38.875 058 12525.08 60.88 54879.90 88888.00 2014-02-27 22:00:39.000 058 12525.02 60.85 54879.95 88888.00 2014-02-27 22:00:39.125 058 12525.02 60.83 54880.00 88888.00 2014-02-27 22:00:39.250 058 12525.05 60.77 54880.05 88888.00 2014-02-27 22:00:39.375 058 12525.00 60.75 54880.00 88888.00 2014-02-27 22:00:39.500 058 12524.95 60.67 54880.03 88888.00 2014-02-27 22:00:39.625 058 12524.92 60.67 54880.07 88888.00 2014-02-27 22:00:39.750 058 12524.95 60.62 54880.12 88888.00 2014-02-27 22:00:39.875 058 12524.92 60.60 54880.15 88888.00 2014-02-27 22:00:40.000 058 12524.92 60.55 54880.15 88888.00 2014-02-27 22:00:40.125 058 12524.92 60.52 54880.20 88888.00 2014-02-27 22:00:40.250 058 12524.88 60.45 54880.25 88888.00 2014-02-27 22:00:40.375 058 12524.88 60.45 54880.25 88888.00 2014-02-27 22:00:40.500 058 12524.85 60.40 54880.28 88888.00 2014-02-27 22:00:40.625 058 12524.77 60.38 54880.28 88888.00 2014-02-27 22:00:40.750 058 12524.75 60.33 54880.32 88888.00 2014-02-27 22:00:40.875 058 12524.80 60.30 54880.38 88888.00 2014-02-27 22:00:41.000 058 12524.77 60.27 54880.35 88888.00 2014-02-27 22:00:41.125 058 12524.77 60.23 54880.40 88888.00 2014-02-27 22:00:41.250 058 12524.77 60.17 54880.45 88888.00 2014-02-27 22:00:41.375 058 12524.75 60.15 54880.45 88888.00 2014-02-27 22:00:41.500 058 12524.62 60.10 54880.47 88888.00 2014-02-27 22:00:41.625 058 12524.55 60.08 54880.47 88888.00 2014-02-27 22:00:41.750 058 12524.60 60.05 54880.53 88888.00 2014-02-27 22:00:41.875 058 12524.60 60.02 54880.53 88888.00 2014-02-27 22:00:42.000 058 12524.58 60.00 54880.53 88888.00 2014-02-27 22:00:42.125 058 12524.48 59.95 54880.57 88888.00 2014-02-27 22:00:42.250 058 12524.45 59.90 54880.60 88888.00 2014-02-27 22:00:42.375 058 12524.50 59.88 54880.62 88888.00 2014-02-27 22:00:42.500 058 12524.48 59.85 54880.65 88888.00 2014-02-27 22:00:42.625 058 12524.48 59.83 54880.65 88888.00 2014-02-27 22:00:42.750 058 12524.40 59.77 54880.70 88888.00 2014-02-27 22:00:42.875 058 12524.35 59.77 54880.72 88888.00 2014-02-27 22:00:43.000 058 12524.38 59.75 54880.72 88888.00 2014-02-27 22:00:43.125 058 12524.38 59.73 54880.75 88888.00 2014-02-27 22:00:43.250 058 12524.33 59.67 54880.80 88888.00 2014-02-27 22:00:43.375 058 12524.30 59.67 54880.82 88888.00 2014-02-27 22:00:43.500 058 12524.23 59.60 54880.85 88888.00 2014-02-27 22:00:43.625 058 12524.23 59.58 54880.88 88888.00 2014-02-27 22:00:43.750 058 12524.20 59.52 54880.88 88888.00 2014-02-27 22:00:43.875 058 12524.17 59.48 54880.90 88888.00 2014-02-27 22:00:44.000 058 12524.17 59.45 54880.93 88888.00 2014-02-27 22:00:44.125 058 12524.17 59.42 54880.95 88888.00 2014-02-27 22:00:44.250 058 12524.10 59.38 54881.00 88888.00 2014-02-27 22:00:44.375 058 12524.10 59.35 54881.00 88888.00 2014-02-27 22:00:44.500 058 12524.08 59.33 54881.00 88888.00 2014-02-27 22:00:44.625 058 12524.08 59.27 54881.05 88888.00 2014-02-27 22:00:44.750 058 12524.15 59.20 54881.07 88888.00 2014-02-27 22:00:44.875 058 12524.17 59.20 54881.10 88888.00 2014-02-27 22:00:45.000 058 12524.15 59.20 54881.10 88888.00 2014-02-27 22:00:45.125 058 12524.10 59.15 54881.15 88888.00 2014-02-27 22:00:45.250 058 12524.10 59.08 54881.18 88888.00 2014-02-27 22:00:45.375 058 12524.10 59.02 54881.18 88888.00 2014-02-27 22:00:45.500 058 12524.00 59.00 54881.20 88888.00 2014-02-27 22:00:45.625 058 12523.95 58.95 54881.25 88888.00 2014-02-27 22:00:45.750 058 12524.02 58.88 54881.28 88888.00 2014-02-27 22:00:45.875 058 12524.08 58.88 54881.30 88888.00 2014-02-27 22:00:46.000 058 12524.08 58.83 54881.28 88888.00 2014-02-27 22:00:46.125 058 12523.98 58.73 54881.30 88888.00 2014-02-27 22:00:46.250 058 12523.83 58.70 54881.35 88888.00 2014-02-27 22:00:46.375 058 12523.88 58.70 54881.38 88888.00 2014-02-27 22:00:46.500 058 12523.88 58.60 54881.40 88888.00 2014-02-27 22:00:46.625 058 12523.85 58.52 54881.40 88888.00 2014-02-27 22:00:46.750 058 12523.83 58.48 54881.43 88888.00 2014-02-27 22:00:46.875 058 12523.77 58.45 54881.50 88888.00 2014-02-27 22:00:47.000 058 12523.83 58.42 54881.55 88888.00 2014-02-27 22:00:47.125 058 12523.88 58.40 54881.60 88888.00 2014-02-27 22:00:47.250 058 12523.85 58.33 54881.62 88888.00 2014-02-27 22:00:47.375 058 12523.83 58.27 54881.62 88888.00 2014-02-27 22:00:47.500 058 12523.80 58.25 54881.62 88888.00 2014-02-27 22:00:47.625 058 12523.77 58.23 54881.65 88888.00 2014-02-27 22:00:47.750 058 12523.77 58.17 54881.65 88888.00 2014-02-27 22:00:47.875 058 12523.70 58.12 54881.65 88888.00 2014-02-27 22:00:48.000 058 12523.67 58.05 54881.68 88888.00 2014-02-27 22:00:48.125 058 12523.67 58.00 54881.72 88888.00 2014-02-27 22:00:48.250 058 12523.62 57.92 54881.72 88888.00 2014-02-27 22:00:48.375 058 12523.62 57.90 54881.75 88888.00 2014-02-27 22:00:48.500 058 12523.60 57.83 54881.75 88888.00 2014-02-27 22:00:48.625 058 12523.58 57.75 54881.80 88888.00 2014-02-27 22:00:48.750 058 12523.55 57.73 54881.82 88888.00 2014-02-27 22:00:48.875 058 12523.60 57.70 54881.88 88888.00 2014-02-27 22:00:49.000 058 12523.60 57.62 54881.88 88888.00 2014-02-27 22:00:49.125 058 12523.58 57.60 54881.90 88888.00 2014-02-27 22:00:49.250 058 12523.58 57.52 54881.95 88888.00 2014-02-27 22:00:49.375 058 12523.48 57.45 54881.95 88888.00 2014-02-27 22:00:49.500 058 12523.40 57.40 54882.00 88888.00 2014-02-27 22:00:49.625 058 12523.42 57.35 54882.00 88888.00 2014-02-27 22:00:49.750 058 12523.48 57.30 54882.00 88888.00 2014-02-27 22:00:49.875 058 12523.45 57.23 54882.00 88888.00 2014-02-27 22:00:50.000 058 12523.35 57.15 54882.03 88888.00 2014-02-27 22:00:50.125 058 12523.30 57.15 54882.10 88888.00 2014-02-27 22:00:50.250 058 12523.30 57.08 54882.12 88888.00 2014-02-27 22:00:50.375 058 12523.30 57.00 54882.15 88888.00 2014-02-27 22:00:50.500 058 12523.30 56.95 54882.15 88888.00 2014-02-27 22:00:50.625 058 12523.33 56.88 54882.18 88888.00 2014-02-27 22:00:50.750 058 12523.33 56.83 54882.20 88888.00 2014-02-27 22:00:50.875 058 12523.30 56.85 54882.25 88888.00 2014-02-27 22:00:51.000 058 12523.27 56.80 54882.25 88888.00 2014-02-27 22:00:51.125 058 12523.23 56.73 54882.30 88888.00 2014-02-27 22:00:51.250 058 12523.20 56.62 54882.32 88888.00 2014-02-27 22:00:51.375 058 12523.30 56.65 54882.35 88888.00 2014-02-27 22:00:51.500 058 12523.27 56.58 54882.35 88888.00 2014-02-27 22:00:51.625 058 12523.27 56.50 54882.35 88888.00 2014-02-27 22:00:51.750 058 12523.25 56.48 54882.38 88888.00 2014-02-27 22:00:51.875 058 12523.20 56.40 54882.40 88888.00 2014-02-27 22:00:52.000 058 12523.12 56.33 54882.38 88888.00 2014-02-27 22:00:52.125 058 12523.15 56.30 54882.45 88888.00 2014-02-27 22:00:52.250 058 12523.12 56.30 54882.50 88888.00 2014-02-27 22:00:52.375 058 12523.10 56.30 54882.50 88888.00 2014-02-27 22:00:52.500 058 12523.10 56.23 54882.47 88888.00 2014-02-27 22:00:52.625 058 12523.10 56.15 54882.53 88888.00 2014-02-27 22:00:52.750 058 12523.12 56.10 54882.55 88888.00 2014-02-27 22:00:52.875 058 12523.10 56.05 54882.60 88888.00 2014-02-27 22:00:53.000 058 12523.10 55.98 54882.62 88888.00 2014-02-27 22:00:53.125 058 12523.08 55.95 54882.65 88888.00 2014-02-27 22:00:53.250 058 12523.10 55.95 54882.72 88888.00 2014-02-27 22:00:53.375 058 12523.12 55.92 54882.70 88888.00 2014-02-27 22:00:53.500 058 12523.02 55.88 54882.78 88888.00 2014-02-27 22:00:53.625 058 12523.00 55.80 54882.78 88888.00 2014-02-27 22:00:53.750 058 12523.00 55.75 54882.80 88888.00 2014-02-27 22:00:53.875 058 12522.98 55.70 54882.82 88888.00 2014-02-27 22:00:54.000 058 12522.90 55.62 54882.82 88888.00 2014-02-27 22:00:54.125 058 12522.90 55.58 54882.82 88888.00 2014-02-27 22:00:54.250 058 12522.90 55.52 54882.88 88888.00 2014-02-27 22:00:54.375 058 12522.92 55.50 54882.90 88888.00 2014-02-27 22:00:54.500 058 12522.90 55.48 54882.88 88888.00 2014-02-27 22:00:54.625 058 12522.88 55.40 54882.90 88888.00 2014-02-27 22:00:54.750 058 12522.85 55.35 54882.93 88888.00 2014-02-27 22:00:54.875 058 12522.83 55.35 54882.97 88888.00 2014-02-27 22:00:55.000 058 12522.83 55.33 54882.97 88888.00 2014-02-27 22:00:55.125 058 12522.90 55.27 54883.00 88888.00 2014-02-27 22:00:55.250 058 12522.88 55.23 54883.03 88888.00 2014-02-27 22:00:55.375 058 12522.88 55.20 54883.07 88888.00 2014-02-27 22:00:55.500 058 12522.88 55.17 54883.05 88888.00 2014-02-27 22:00:55.625 058 12522.90 55.15 54883.10 88888.00 2014-02-27 22:00:55.750 058 12522.83 55.12 54883.12 88888.00 2014-02-27 22:00:55.875 058 12522.83 55.10 54883.12 88888.00 2014-02-27 22:00:56.000 058 12522.77 55.05 54883.15 88888.00 2014-02-27 22:00:56.125 058 12522.75 55.00 54883.18 88888.00 2014-02-27 22:00:56.250 058 12522.70 54.95 54883.18 88888.00 2014-02-27 22:00:56.375 058 12522.73 54.90 54883.22 88888.00 2014-02-27 22:00:56.500 058 12522.70 54.85 54883.25 88888.00 2014-02-27 22:00:56.625 058 12522.75 54.80 54883.25 88888.00 2014-02-27 22:00:56.750 058 12522.73 54.77 54883.25 88888.00 2014-02-27 22:00:56.875 058 12522.58 54.70 54883.28 88888.00 2014-02-27 22:00:57.000 058 12522.55 54.65 54883.30 88888.00 2014-02-27 22:00:57.125 058 12522.52 54.60 54883.32 88888.00 2014-02-27 22:00:57.250 058 12522.48 54.52 54883.38 88888.00 2014-02-27 22:00:57.375 058 12522.50 54.50 54883.40 88888.00 2014-02-27 22:00:57.500 058 12522.48 54.45 54883.40 88888.00 2014-02-27 22:00:57.625 058 12522.45 54.40 54883.40 88888.00 2014-02-27 22:00:57.750 058 12522.38 54.35 54883.43 88888.00 2014-02-27 22:00:57.875 058 12522.38 54.35 54883.47 88888.00 2014-02-27 22:00:58.000 058 12522.42 54.30 54883.50 88888.00 2014-02-27 22:00:58.125 058 12522.38 54.25 54883.55 88888.00 2014-02-27 22:00:58.250 058 12522.33 54.17 54883.53 88888.00 2014-02-27 22:00:58.375 058 12522.35 54.15 54883.55 88888.00 2014-02-27 22:00:58.500 058 12522.38 54.12 54883.60 88888.00 2014-02-27 22:00:58.625 058 12522.38 54.05 54883.60 88888.00 2014-02-27 22:00:58.750 058 12522.35 53.98 54883.65 88888.00 2014-02-27 22:00:58.875 058 12522.35 53.95 54883.65 88888.00 2014-02-27 22:00:59.000 058 12522.33 53.85 54883.65 88888.00 2014-02-27 22:00:59.125 058 12522.30 53.85 54883.65 88888.00 2014-02-27 22:00:59.250 058 12522.25 53.77 54883.68 88888.00 2014-02-27 22:00:59.375 058 12522.20 53.77 54883.72 88888.00 2014-02-27 22:00:59.500 058 12522.20 53.73 54883.78 88888.00 2014-02-27 22:00:59.625 058 12522.17 53.67 54883.78 88888.00 2014-02-27 22:00:59.750 058 12522.20 53.60 54883.78 88888.00 2014-02-27 22:00:59.875 058 12522.12 53.55 54883.75 88888.00 2014-02-27 22:01:00.000 058 12522.08 53.48 54883.80 88888.00 2014-02-27 22:01:00.125 058 12522.05 53.45 54883.88 88888.00 2014-02-27 22:01:00.250 058 12521.92 53.35 54883.85 88888.00 2014-02-27 22:01:00.375 058 12521.90 53.33 54883.85 88888.00 2014-02-27 22:01:00.500 058 12521.90 53.27 54883.85 88888.00 2014-02-27 22:01:00.625 058 12521.88 53.20 54883.90 88888.00 2014-02-27 22:01:00.750 058 12521.77 53.12 54883.90 88888.00 2014-02-27 22:01:00.875 058 12521.75 53.05 54883.95 88888.00 2014-02-27 22:01:01.000 058 12521.73 53.00 54884.00 88888.00 2014-02-27 22:01:01.125 058 12521.75 52.95 54884.03 88888.00 2014-02-27 22:01:01.250 058 12521.70 52.85 54884.03 88888.00 2014-02-27 22:01:01.375 058 12521.70 52.80 54884.03 88888.00 2014-02-27 22:01:01.500 058 12521.67 52.77 54884.05 88888.00 2014-02-27 22:01:01.625 058 12521.67 52.73 54884.07 88888.00 2014-02-27 22:01:01.750 058 12521.65 52.65 54884.07 88888.00 2014-02-27 22:01:01.875 058 12521.62 52.58 54884.07 88888.00 2014-02-27 22:01:02.000 058 12521.62 52.52 54884.12 88888.00 2014-02-27 22:01:02.125 058 12521.62 52.48 54884.12 88888.00 2014-02-27 22:01:02.250 058 12521.62 52.40 54884.12 88888.00 2014-02-27 22:01:02.375 058 12521.67 52.35 54884.15 88888.00 2014-02-27 22:01:02.500 058 12521.60 52.33 54884.20 88888.00 2014-02-27 22:01:02.625 058 12521.52 52.25 54884.20 88888.00 2014-02-27 22:01:02.750 058 12521.50 52.20 54884.20 88888.00 2014-02-27 22:01:02.875 058 12521.50 52.15 54884.22 88888.00 2014-02-27 22:01:03.000 058 12521.52 52.08 54884.22 88888.00 2014-02-27 22:01:03.125 058 12521.50 52.02 54884.25 88888.00 2014-02-27 22:01:03.250 058 12521.42 52.00 54884.28 88888.00 2014-02-27 22:01:03.375 058 12521.40 51.95 54884.28 88888.00 2014-02-27 22:01:03.500 058 12521.40 51.90 54884.30 88888.00 2014-02-27 22:01:03.625 058 12521.45 51.85 54884.32 88888.00 2014-02-27 22:01:03.750 058 12521.35 51.80 54884.32 88888.00 2014-02-27 22:01:03.875 058 12521.35 51.73 54884.32 88888.00 2014-02-27 22:01:04.000 058 12521.35 51.65 54884.35 88888.00 2014-02-27 22:01:04.125 058 12521.40 51.65 54884.38 88888.00 2014-02-27 22:01:04.250 058 12521.38 51.62 54884.40 88888.00 2014-02-27 22:01:04.375 058 12521.40 51.60 54884.43 88888.00 2014-02-27 22:01:04.500 058 12521.33 51.52 54884.43 88888.00 2014-02-27 22:01:04.625 058 12521.33 51.48 54884.43 88888.00 2014-02-27 22:01:04.750 058 12521.35 51.45 54884.45 88888.00 2014-02-27 22:01:04.875 058 12521.40 51.38 54884.45 88888.00 2014-02-27 22:01:05.000 058 12521.40 51.30 54884.45 88888.00 2014-02-27 22:01:05.125 058 12521.35 51.23 54884.45 88888.00 2014-02-27 22:01:05.250 058 12521.35 51.20 54884.47 88888.00 2014-02-27 22:01:05.375 058 12521.35 51.17 54884.47 88888.00 2014-02-27 22:01:05.500 058 12521.35 51.15 54884.47 88888.00 2014-02-27 22:01:05.625 058 12521.40 51.12 54884.47 88888.00 2014-02-27 22:01:05.750 058 12521.42 51.12 54884.50 88888.00 2014-02-27 22:01:05.875 058 12521.42 51.08 54884.50 88888.00 2014-02-27 22:01:06.000 058 12521.42 51.02 54884.47 88888.00 2014-02-27 22:01:06.125 058 12521.45 51.00 54884.50 88888.00 2014-02-27 22:01:06.250 058 12521.48 50.95 54884.53 88888.00 2014-02-27 22:01:06.375 058 12521.58 50.92 54884.50 88888.00 2014-02-27 22:01:06.500 058 12521.52 50.90 54884.50 88888.00 2014-02-27 22:01:06.625 058 12521.45 50.85 54884.50 88888.00 2014-02-27 22:01:06.750 058 12521.45 50.80 54884.55 88888.00 2014-02-27 22:01:06.875 058 12521.50 50.77 54884.55 88888.00 2014-02-27 22:01:07.000 058 12521.45 50.75 54884.55 88888.00 2014-02-27 22:01:07.125 058 12521.35 50.73 54884.60 88888.00 2014-02-27 22:01:07.250 058 12521.35 50.67 54884.57 88888.00 2014-02-27 22:01:07.375 058 12521.45 50.62 54884.55 88888.00 2014-02-27 22:01:07.500 058 12521.52 50.65 54884.57 88888.00 2014-02-27 22:01:07.625 058 12521.58 50.65 54884.57 88888.00 2014-02-27 22:01:07.750 058 12521.58 50.67 54884.57 88888.00 2014-02-27 22:01:07.875 058 12521.55 50.67 54884.62 88888.00 2014-02-27 22:01:08.000 058 12521.55 50.65 54884.60 88888.00 2014-02-27 22:01:08.125 058 12521.55 50.60 54884.60 88888.00 2014-02-27 22:01:08.250 058 12521.52 50.55 54884.60 88888.00 2014-02-27 22:01:08.375 058 12521.55 50.55 54884.62 88888.00 2014-02-27 22:01:08.500 058 12521.50 50.52 54884.60 88888.00 2014-02-27 22:01:08.625 058 12521.52 50.48 54884.62 88888.00 2014-02-27 22:01:08.750 058 12521.55 50.48 54884.60 88888.00 2014-02-27 22:01:08.875 058 12521.55 50.48 54884.60 88888.00 2014-02-27 22:01:09.000 058 12521.50 50.45 54884.62 88888.00 2014-02-27 22:01:09.125 058 12521.48 50.48 54884.62 88888.00 2014-02-27 22:01:09.250 058 12521.45 50.45 54884.62 88888.00 2014-02-27 22:01:09.375 058 12521.50 50.45 54884.62 88888.00 2014-02-27 22:01:09.500 058 12521.55 50.45 54884.68 88888.00 2014-02-27 22:01:09.625 058 12521.58 50.45 54884.70 88888.00 2014-02-27 22:01:09.750 058 12521.58 50.42 54884.68 88888.00 2014-02-27 22:01:09.875 058 12521.58 50.40 54884.68 88888.00 2014-02-27 22:01:10.000 058 12521.58 50.40 54884.68 88888.00 2014-02-27 22:01:10.125 058 12521.58 50.42 54884.65 88888.00 2014-02-27 22:01:10.250 058 12521.58 50.38 54884.70 88888.00 2014-02-27 22:01:10.375 058 12521.58 50.40 54884.68 88888.00 2014-02-27 22:01:10.500 058 12521.55 50.40 54884.70 88888.00 2014-02-27 22:01:10.625 058 12521.58 50.40 54884.70 88888.00 2014-02-27 22:01:10.750 058 12521.58 50.38 54884.72 88888.00 2014-02-27 22:01:10.875 058 12521.55 50.35 54884.75 88888.00 2014-02-27 22:01:11.000 058 12521.58 50.35 54884.70 88888.00 2014-02-27 22:01:11.125 058 12521.58 50.33 54884.70 88888.00 2014-02-27 22:01:11.250 058 12521.52 50.30 54884.72 88888.00 2014-02-27 22:01:11.375 058 12521.55 50.30 54884.72 88888.00 2014-02-27 22:01:11.500 058 12521.52 50.33 54884.68 88888.00 2014-02-27 22:01:11.625 058 12521.50 50.30 54884.65 88888.00 2014-02-27 22:01:11.750 058 12521.50 50.33 54884.68 88888.00 2014-02-27 22:01:11.875 058 12521.55 50.38 54884.72 88888.00 2014-02-27 22:01:12.000 058 12521.58 50.35 54884.72 88888.00 2014-02-27 22:01:12.125 058 12521.52 50.35 54884.72 88888.00 2014-02-27 22:01:12.250 058 12521.50 50.33 54884.75 88888.00 2014-02-27 22:01:12.375 058 12521.58 50.33 54884.75 88888.00 2014-02-27 22:01:12.500 058 12521.55 50.35 54884.75 88888.00 2014-02-27 22:01:12.625 058 12521.48 50.35 54884.72 88888.00 2014-02-27 22:01:12.750 058 12521.42 50.38 54884.72 88888.00 2014-02-27 22:01:12.875 058 12521.50 50.35 54884.70 88888.00 2014-02-27 22:01:13.000 058 12521.58 50.33 54884.72 88888.00 2014-02-27 22:01:13.125 058 12521.55 50.33 54884.75 88888.00 2014-02-27 22:01:13.250 058 12521.45 50.30 54884.72 88888.00 2014-02-27 22:01:13.375 058 12521.45 50.33 54884.75 88888.00 2014-02-27 22:01:13.500 058 12521.50 50.30 54884.78 88888.00 2014-02-27 22:01:13.625 058 12521.48 50.30 54884.75 88888.00 2014-02-27 22:01:13.750 058 12521.50 50.27 54884.75 88888.00 2014-02-27 22:01:13.875 058 12521.48 50.27 54884.75 88888.00 2014-02-27 22:01:14.000 058 12521.50 50.30 54884.72 88888.00 2014-02-27 22:01:14.125 058 12521.48 50.30 54884.72 88888.00 2014-02-27 22:01:14.250 058 12521.45 50.27 54884.75 88888.00 2014-02-27 22:01:14.375 058 12521.50 50.25 54884.75 88888.00 2014-02-27 22:01:14.500 058 12521.48 50.25 54884.72 88888.00 2014-02-27 22:01:14.625 058 12521.42 50.25 54884.70 88888.00 2014-02-27 22:01:14.750 058 12521.45 50.27 54884.75 88888.00 2014-02-27 22:01:14.875 058 12521.58 50.27 54884.75 88888.00 2014-02-27 22:01:15.000 058 12521.62 50.27 54884.72 88888.00 2014-02-27 22:01:15.125 058 12521.60 50.30 54884.78 88888.00 2014-02-27 22:01:15.250 058 12521.52 50.27 54884.75 88888.00 2014-02-27 22:01:15.375 058 12521.55 50.23 54884.72 88888.00 2014-02-27 22:01:15.500 058 12521.52 50.20 54884.72 88888.00 2014-02-27 22:01:15.625 058 12521.58 50.23 54884.72 88888.00 2014-02-27 22:01:15.750 058 12521.60 50.25 54884.75 88888.00 2014-02-27 22:01:15.875 058 12521.60 50.23 54884.72 88888.00 2014-02-27 22:01:16.000 058 12521.58 50.17 54884.75 88888.00 2014-02-27 22:01:16.125 058 12521.62 50.17 54884.75 88888.00 2014-02-27 22:01:16.250 058 12521.55 50.15 54884.75 88888.00 2014-02-27 22:01:16.375 058 12521.62 50.15 54884.75 88888.00 2014-02-27 22:01:16.500 058 12521.65 50.15 54884.75 88888.00 2014-02-27 22:01:16.625 058 12521.73 50.10 54884.72 88888.00 2014-02-27 22:01:16.750 058 12521.73 50.08 54884.75 88888.00 2014-02-27 22:01:16.875 058 12521.75 50.08 54884.75 88888.00 2014-02-27 22:01:17.000 058 12521.73 50.02 54884.72 88888.00 2014-02-27 22:01:17.125 058 12521.67 50.05 54884.70 88888.00 2014-02-27 22:01:17.250 058 12521.75 50.02 54884.72 88888.00 2014-02-27 22:01:17.375 058 12521.85 50.00 54884.70 88888.00 2014-02-27 22:01:17.500 058 12521.85 49.95 54884.68 88888.00 2014-02-27 22:01:17.625 058 12521.83 49.95 54884.65 88888.00 2014-02-27 22:01:17.750 058 12521.83 49.90 54884.65 88888.00 2014-02-27 22:01:17.875 058 12521.88 49.90 54884.68 88888.00 2014-02-27 22:01:18.000 058 12522.00 49.90 54884.65 88888.00 2014-02-27 22:01:18.125 058 12522.05 49.90 54884.68 88888.00 2014-02-27 22:01:18.250 058 12522.02 49.85 54884.70 88888.00 2014-02-27 22:01:18.375 058 12522.08 49.85 54884.68 88888.00 2014-02-27 22:01:18.500 058 12522.08 49.80 54884.68 88888.00 2014-02-27 22:01:18.625 058 12522.10 49.80 54884.68 88888.00 2014-02-27 22:01:18.750 058 12522.12 49.75 54884.68 88888.00 2014-02-27 22:01:18.875 058 12522.08 49.73 54884.68 88888.00 2014-02-27 22:01:19.000 058 12522.12 49.67 54884.62 88888.00 2014-02-27 22:01:19.125 058 12522.17 49.65 54884.68 88888.00 2014-02-27 22:01:19.250 058 12522.15 49.62 54884.65 88888.00 2014-02-27 22:01:19.375 058 12522.17 49.62 54884.65 88888.00 2014-02-27 22:01:19.500 058 12522.23 49.65 54884.65 88888.00 2014-02-27 22:01:19.625 058 12522.27 49.60 54884.65 88888.00 2014-02-27 22:01:19.750 058 12522.27 49.58 54884.62 88888.00 2014-02-27 22:01:19.875 058 12522.27 49.58 54884.60 88888.00 2014-02-27 22:01:20.000 058 12522.27 49.55 54884.57 88888.00 2014-02-27 22:01:20.125 058 12522.40 49.52 54884.60 88888.00 2014-02-27 22:01:20.250 058 12522.45 49.50 54884.60 88888.00 2014-02-27 22:01:20.375 058 12522.45 49.50 54884.60 88888.00 2014-02-27 22:01:20.500 058 12522.45 49.48 54884.57 88888.00 2014-02-27 22:01:20.625 058 12522.50 49.48 54884.55 88888.00 2014-02-27 22:01:20.750 058 12522.55 49.48 54884.55 88888.00 2014-02-27 22:01:20.875 058 12522.55 49.42 54884.55 88888.00 2014-02-27 22:01:21.000 058 12522.50 49.40 54884.55 88888.00 2014-02-27 22:01:21.125 058 12522.45 49.38 54884.55 88888.00 2014-02-27 22:01:21.250 058 12522.52 49.38 54884.55 88888.00 2014-02-27 22:01:21.375 058 12522.67 49.35 54884.55 88888.00 2014-02-27 22:01:21.500 058 12522.67 49.33 54884.57 88888.00 2014-02-27 22:01:21.625 058 12522.67 49.33 54884.55 88888.00 2014-02-27 22:01:21.750 058 12522.65 49.33 54884.55 88888.00 2014-02-27 22:01:21.875 058 12522.62 49.30 54884.53 88888.00 2014-02-27 22:01:22.000 058 12522.77 49.25 54884.53 88888.00 2014-02-27 22:01:22.125 058 12522.85 49.25 54884.55 88888.00 2014-02-27 22:01:22.250 058 12522.88 49.23 54884.60 88888.00 2014-02-27 22:01:22.375 058 12522.92 49.23 54884.60 88888.00 2014-02-27 22:01:22.500 058 12522.83 49.20 54884.60 88888.00 2014-02-27 22:01:22.625 058 12522.83 49.17 54884.57 88888.00 2014-02-27 22:01:22.750 058 12522.88 49.15 54884.57 88888.00 2014-02-27 22:01:22.875 058 12522.98 49.10 54884.55 88888.00 2014-02-27 22:01:23.000 058 12522.92 49.05 54884.50 88888.00 2014-02-27 22:01:23.125 058 12522.92 49.05 54884.50 88888.00 2014-02-27 22:01:23.250 058 12523.00 49.02 54884.55 88888.00 2014-02-27 22:01:23.375 058 12523.05 49.00 54884.55 88888.00 2014-02-27 22:01:23.500 058 12523.02 48.98 54884.53 88888.00 2014-02-27 22:01:23.625 058 12523.05 48.98 54884.50 88888.00 2014-02-27 22:01:23.750 058 12523.10 48.98 54884.55 88888.00 2014-02-27 22:01:23.875 058 12523.12 49.00 54884.53 88888.00 2014-02-27 22:01:24.000 058 12523.15 48.95 54884.50 88888.00 2014-02-27 22:01:24.125 058 12523.12 48.90 54884.50 88888.00 2014-02-27 22:01:24.250 058 12523.05 48.85 54884.53 88888.00 2014-02-27 22:01:24.375 058 12523.10 48.88 54884.50 88888.00 2014-02-27 22:01:24.500 058 12523.08 48.88 54884.53 88888.00 2014-02-27 22:01:24.625 058 12523.02 48.85 54884.53 88888.00 2014-02-27 22:01:24.750 058 12523.10 48.80 54884.53 88888.00 2014-02-27 22:01:24.875 058 12523.17 48.77 54884.53 88888.00 2014-02-27 22:01:25.000 058 12523.20 48.75 54884.50 88888.00 2014-02-27 22:01:25.125 058 12523.20 48.75 54884.50 88888.00 2014-02-27 22:01:25.250 058 12523.20 48.73 54884.53 88888.00 2014-02-27 22:01:25.375 058 12523.27 48.73 54884.53 88888.00 2014-02-27 22:01:25.500 058 12523.27 48.70 54884.50 88888.00 2014-02-27 22:01:25.625 058 12523.27 48.67 54884.47 88888.00 2014-02-27 22:01:25.750 058 12523.35 48.65 54884.47 88888.00 2014-02-27 22:01:25.875 058 12523.38 48.62 54884.50 88888.00 2014-02-27 22:01:26.000 058 12523.38 48.62 54884.47 88888.00 2014-02-27 22:01:26.125 058 12523.42 48.60 54884.50 88888.00 2014-02-27 22:01:26.250 058 12523.42 48.55 54884.47 88888.00 2014-02-27 22:01:26.375 058 12523.45 48.52 54884.45 88888.00 2014-02-27 22:01:26.500 058 12523.48 48.52 54884.47 88888.00 2014-02-27 22:01:26.625 058 12523.48 48.50 54884.50 88888.00 2014-02-27 22:01:26.750 058 12523.45 48.50 54884.50 88888.00 2014-02-27 22:01:26.875 058 12523.45 48.48 54884.47 88888.00 2014-02-27 22:01:27.000 058 12523.50 48.48 54884.47 88888.00 2014-02-27 22:01:27.125 058 12523.50 48.48 54884.47 88888.00 2014-02-27 22:01:27.250 058 12523.48 48.40 54884.45 88888.00 2014-02-27 22:01:27.375 058 12523.52 48.40 54884.40 88888.00 2014-02-27 22:01:27.500 058 12523.55 48.35 54884.40 88888.00 2014-02-27 22:01:27.625 058 12523.62 48.35 54884.43 88888.00 2014-02-27 22:01:27.750 058 12523.67 48.35 54884.40 88888.00 2014-02-27 22:01:27.875 058 12523.70 48.30 54884.40 88888.00 2014-02-27 22:01:28.000 058 12523.67 48.25 54884.43 88888.00 2014-02-27 22:01:28.125 058 12523.77 48.25 54884.45 88888.00 2014-02-27 22:01:28.250 058 12523.80 48.23 54884.50 88888.00 2014-02-27 22:01:28.375 058 12523.80 48.20 54884.45 88888.00 2014-02-27 22:01:28.500 058 12523.83 48.20 54884.43 88888.00 2014-02-27 22:01:28.625 058 12523.90 48.17 54884.43 88888.00 2014-02-27 22:01:28.750 058 12523.88 48.15 54884.43 88888.00 2014-02-27 22:01:28.875 058 12523.88 48.15 54884.43 88888.00 2014-02-27 22:01:29.000 058 12523.92 48.12 54884.43 88888.00 2014-02-27 22:01:29.125 058 12523.98 48.10 54884.45 88888.00 2014-02-27 22:01:29.250 058 12523.95 48.05 54884.40 88888.00 2014-02-27 22:01:29.375 058 12524.00 48.02 54884.40 88888.00 2014-02-27 22:01:29.500 058 12524.08 48.02 54884.40 88888.00 2014-02-27 22:01:29.625 058 12524.10 48.00 54884.43 88888.00 2014-02-27 22:01:29.750 058 12524.08 47.98 54884.38 88888.00 2014-02-27 22:01:29.875 058 12524.17 47.98 54884.35 88888.00 2014-02-27 22:01:30.000 058 12524.20 47.98 54884.35 88888.00 2014-02-27 22:01:30.125 058 12524.17 47.92 54884.30 88888.00 2014-02-27 22:01:30.250 058 12524.15 47.85 54884.30 88888.00 2014-02-27 22:01:30.375 058 12524.23 47.88 54884.30 88888.00 2014-02-27 22:01:30.500 058 12524.33 47.88 54884.28 88888.00 2014-02-27 22:01:30.625 058 12524.40 47.83 54884.30 88888.00 2014-02-27 22:01:30.750 058 12524.50 47.83 54884.30 88888.00 2014-02-27 22:01:30.875 058 12524.60 47.83 54884.30 88888.00 2014-02-27 22:01:31.000 058 12524.60 47.75 54884.25 88888.00 2014-02-27 22:01:31.125 058 12524.60 47.73 54884.25 88888.00 2014-02-27 22:01:31.250 058 12524.60 47.70 54884.22 88888.00 2014-02-27 22:01:31.375 058 12524.65 47.70 54884.22 88888.00 2014-02-27 22:01:31.500 058 12524.75 47.70 54884.22 88888.00 2014-02-27 22:01:31.625 058 12524.83 47.67 54884.20 88888.00 2014-02-27 22:01:31.750 058 12524.83 47.62 54884.15 88888.00 2014-02-27 22:01:31.875 058 12524.85 47.62 54884.20 88888.00 2014-02-27 22:01:32.000 058 12524.88 47.62 54884.20 88888.00 2014-02-27 22:01:32.125 058 12524.85 47.62 54884.20 88888.00 2014-02-27 22:01:32.250 058 12524.88 47.58 54884.20 88888.00 2014-02-27 22:01:32.375 058 12524.92 47.55 54884.18 88888.00 2014-02-27 22:01:32.500 058 12524.95 47.52 54884.18 88888.00 2014-02-27 22:01:32.625 058 12524.98 47.52 54884.18 88888.00 2014-02-27 22:01:32.750 058 12525.05 47.52 54884.18 88888.00 2014-02-27 22:01:32.875 058 12525.08 47.50 54884.12 88888.00 2014-02-27 22:01:33.000 058 12525.10 47.50 54884.12 88888.00 2014-02-27 22:01:33.125 058 12525.15 47.50 54884.12 88888.00 2014-02-27 22:01:33.250 058 12525.15 47.45 54884.15 88888.00 2014-02-27 22:01:33.375 058 12525.23 47.42 54884.15 88888.00 2014-02-27 22:01:33.500 058 12525.25 47.38 54884.12 88888.00 2014-02-27 22:01:33.625 058 12525.27 47.38 54884.07 88888.00 2014-02-27 22:01:33.750 058 12525.30 47.35 54884.05 88888.00 2014-02-27 22:01:33.875 058 12525.35 47.33 54884.03 88888.00 2014-02-27 22:01:34.000 058 12525.40 47.27 54884.03 88888.00 2014-02-27 22:01:34.125 058 12525.42 47.25 54884.03 88888.00 2014-02-27 22:01:34.250 058 12525.40 47.20 54884.00 88888.00 2014-02-27 22:01:34.375 058 12525.42 47.20 54883.97 88888.00 2014-02-27 22:01:34.500 058 12525.48 47.17 54883.97 88888.00 2014-02-27 22:01:34.625 058 12525.48 47.17 54883.97 88888.00 2014-02-27 22:01:34.750 058 12525.52 47.20 54884.00 88888.00 2014-02-27 22:01:34.875 058 12525.55 47.17 54884.03 88888.00 2014-02-27 22:01:35.000 058 12525.58 47.17 54884.03 88888.00 2014-02-27 22:01:35.125 058 12525.58 47.15 54884.03 88888.00 2014-02-27 22:01:35.250 058 12525.55 47.15 54883.97 88888.00 2014-02-27 22:01:35.375 058 12525.62 47.12 54883.97 88888.00 2014-02-27 22:01:35.500 058 12525.65 47.12 54883.97 88888.00 2014-02-27 22:01:35.625 058 12525.60 47.10 54883.95 88888.00 2014-02-27 22:01:35.750 058 12525.62 47.08 54883.90 88888.00 2014-02-27 22:01:35.875 058 12525.65 47.05 54883.90 88888.00 2014-02-27 22:01:36.000 058 12525.65 47.00 54883.90 88888.00 2014-02-27 22:01:36.125 058 12525.65 47.00 54883.90 88888.00 2014-02-27 22:01:36.250 058 12525.62 46.98 54883.88 88888.00 2014-02-27 22:01:36.375 058 12525.73 46.95 54883.88 88888.00 2014-02-27 22:01:36.500 058 12525.77 46.92 54883.85 88888.00 2014-02-27 22:01:36.625 058 12525.75 46.92 54883.85 88888.00 2014-02-27 22:01:36.750 058 12525.77 46.92 54883.85 88888.00 2014-02-27 22:01:36.875 058 12525.77 46.88 54883.88 88888.00 2014-02-27 22:01:37.000 058 12525.77 46.85 54883.82 88888.00 2014-02-27 22:01:37.125 058 12525.77 46.83 54883.75 88888.00 2014-02-27 22:01:37.250 058 12525.88 46.80 54883.75 88888.00 2014-02-27 22:01:37.375 058 12525.98 46.80 54883.75 88888.00 2014-02-27 22:01:37.500 058 12525.92 46.77 54883.75 88888.00 2014-02-27 22:01:37.625 058 12525.90 46.77 54883.78 88888.00 2014-02-27 22:01:37.750 058 12525.95 46.73 54883.75 88888.00 2014-02-27 22:01:37.875 058 12525.98 46.73 54883.72 88888.00 2014-02-27 22:01:38.000 058 12525.92 46.70 54883.68 88888.00 2014-02-27 22:01:38.125 058 12525.98 46.67 54883.68 88888.00 2014-02-27 22:01:38.250 058 12526.05 46.60 54883.68 88888.00 2014-02-27 22:01:38.375 058 12526.12 46.60 54883.68 88888.00 2014-02-27 22:01:38.500 058 12526.08 46.58 54883.65 88888.00 2014-02-27 22:01:38.625 058 12526.08 46.55 54883.62 88888.00 2014-02-27 22:01:38.750 058 12526.08 46.52 54883.57 88888.00 2014-02-27 22:01:38.875 058 12526.15 46.55 54883.57 88888.00 2014-02-27 22:01:39.000 058 12526.27 46.50 54883.57 88888.00 2014-02-27 22:01:39.125 058 12526.33 46.50 54883.57 88888.00 2014-02-27 22:01:39.250 058 12526.35 46.42 54883.53 88888.00 2014-02-27 22:01:39.375 058 12526.40 46.45 54883.53 88888.00 2014-02-27 22:01:39.500 058 12526.42 46.42 54883.53 88888.00 2014-02-27 22:01:39.625 058 12526.45 46.40 54883.50 88888.00 2014-02-27 22:01:39.750 058 12526.50 46.40 54883.45 88888.00 2014-02-27 22:01:39.875 058 12526.58 46.40 54883.45 88888.00 2014-02-27 22:01:40.000 058 12526.65 46.40 54883.40 88888.00 2014-02-27 22:01:40.125 058 12526.67 46.35 54883.40 88888.00 2014-02-27 22:01:40.250 058 12526.70 46.33 54883.40 88888.00 2014-02-27 22:01:40.375 058 12526.73 46.33 54883.40 88888.00 2014-02-27 22:01:40.500 058 12526.75 46.33 54883.40 88888.00 2014-02-27 22:01:40.625 058 12526.75 46.30 54883.40 88888.00 2014-02-27 22:01:40.750 058 12526.77 46.27 54883.35 88888.00 2014-02-27 22:01:40.875 058 12526.85 46.27 54883.35 88888.00 2014-02-27 22:01:41.000 058 12526.85 46.27 54883.32 88888.00 2014-02-27 22:01:41.125 058 12526.90 46.23 54883.28 88888.00 2014-02-27 22:01:41.250 058 12526.92 46.20 54883.28 88888.00 2014-02-27 22:01:41.375 058 12527.02 46.15 54883.28 88888.00 2014-02-27 22:01:41.500 058 12527.10 46.17 54883.25 88888.00 2014-02-27 22:01:41.625 058 12527.15 46.23 54883.28 88888.00 2014-02-27 22:01:41.750 058 12527.17 46.23 54883.28 88888.00 2014-02-27 22:01:41.875 058 12527.23 46.23 54883.28 88888.00 2014-02-27 22:01:42.000 058 12527.25 46.20 54883.25 88888.00 2014-02-27 22:01:42.125 058 12527.27 46.20 54883.20 88888.00 2014-02-27 22:01:42.250 058 12527.38 46.15 54883.15 88888.00 2014-02-27 22:01:42.375 058 12527.45 46.12 54883.15 88888.00 2014-02-27 22:01:42.500 058 12527.42 46.12 54883.15 88888.00 2014-02-27 22:01:42.625 058 12527.38 46.17 54883.15 88888.00 2014-02-27 22:01:42.750 058 12527.48 46.17 54883.15 88888.00 2014-02-27 22:01:42.875 058 12527.58 46.17 54883.18 88888.00 2014-02-27 22:01:43.000 058 12527.67 46.12 54883.10 88888.00 2014-02-27 22:01:43.125 058 12527.67 46.10 54883.10 88888.00 2014-02-27 22:01:43.250 058 12527.67 46.10 54883.12 88888.00 2014-02-27 22:01:43.375 058 12527.77 46.08 54883.12 88888.00 2014-02-27 22:01:43.500 058 12527.83 46.12 54883.10 88888.00 2014-02-27 22:01:43.625 058 12527.85 46.10 54883.07 88888.00 2014-02-27 22:01:43.750 058 12527.92 46.08 54883.10 88888.00 2014-02-27 22:01:43.875 058 12527.98 46.08 54883.05 88888.00 2014-02-27 22:01:44.000 058 12527.95 46.08 54883.03 88888.00 2014-02-27 22:01:44.125 058 12527.95 46.08 54883.00 88888.00 2014-02-27 22:01:44.250 058 12528.02 46.08 54883.03 88888.00 2014-02-27 22:01:44.375 058 12528.12 46.10 54883.00 88888.00 2014-02-27 22:01:44.500 058 12528.12 46.12 54883.03 88888.00 2014-02-27 22:01:44.625 058 12528.10 46.10 54883.00 88888.00 2014-02-27 22:01:44.750 058 12528.12 46.05 54882.93 88888.00 2014-02-27 22:01:44.875 058 12528.17 46.08 54882.90 88888.00 2014-02-27 22:01:45.000 058 12528.20 46.08 54882.88 88888.00 2014-02-27 22:01:45.125 058 12528.25 46.10 54882.88 88888.00 2014-02-27 22:01:45.250 058 12528.33 46.10 54882.90 88888.00 2014-02-27 22:01:45.375 058 12528.35 46.05 54882.88 88888.00 2014-02-27 22:01:45.500 058 12528.38 46.05 54882.85 88888.00 2014-02-27 22:01:45.625 058 12528.48 46.02 54882.88 88888.00 2014-02-27 22:01:45.750 058 12528.52 46.00 54882.85 88888.00 2014-02-27 22:01:45.875 058 12528.52 45.98 54882.82 88888.00 2014-02-27 22:01:46.000 058 12528.48 45.98 54882.80 88888.00 2014-02-27 22:01:46.125 058 12528.55 45.95 54882.78 88888.00 2014-02-27 22:01:46.250 058 12528.58 45.95 54882.80 88888.00 2014-02-27 22:01:46.375 058 12528.65 46.00 54882.78 88888.00 2014-02-27 22:01:46.500 058 12528.70 46.00 54882.75 88888.00 2014-02-27 22:01:46.625 058 12528.75 45.95 54882.75 88888.00 2014-02-27 22:01:46.750 058 12528.80 45.98 54882.75 88888.00 2014-02-27 22:01:46.875 058 12528.85 45.95 54882.72 88888.00 2014-02-27 22:01:47.000 058 12528.92 45.92 54882.70 88888.00 2014-02-27 22:01:47.125 058 12528.95 45.92 54882.70 88888.00 2014-02-27 22:01:47.250 058 12528.92 45.88 54882.68 88888.00 2014-02-27 22:01:47.375 058 12528.95 45.83 54882.65 88888.00 2014-02-27 22:01:47.500 058 12529.05 45.83 54882.62 88888.00 2014-02-27 22:01:47.625 058 12529.17 45.83 54882.65 88888.00 2014-02-27 22:01:47.750 058 12529.20 45.80 54882.65 88888.00 2014-02-27 22:01:47.875 058 12529.25 45.83 54882.62 88888.00 2014-02-27 22:01:48.000 058 12529.25 45.77 54882.62 88888.00 2014-02-27 22:01:48.125 058 12529.23 45.75 54882.62 88888.00 2014-02-27 22:01:48.250 058 12529.27 45.75 54882.60 88888.00 2014-02-27 22:01:48.375 058 12529.40 45.73 54882.57 88888.00 2014-02-27 22:01:48.500 058 12529.48 45.70 54882.57 88888.00 2014-02-27 22:01:48.625 058 12529.50 45.75 54882.60 88888.00 2014-02-27 22:01:48.750 058 12529.48 45.73 54882.55 88888.00 2014-02-27 22:01:48.875 058 12529.50 45.73 54882.55 88888.00 2014-02-27 22:01:49.000 058 12529.58 45.67 54882.50 88888.00 2014-02-27 22:01:49.125 058 12529.65 45.65 54882.53 88888.00 2014-02-27 22:01:49.250 058 12529.70 45.62 54882.53 88888.00 2014-02-27 22:01:49.375 058 12529.67 45.62 54882.50 88888.00 2014-02-27 22:01:49.500 058 12529.67 45.60 54882.50 88888.00 2014-02-27 22:01:49.625 058 12529.70 45.60 54882.50 88888.00 2014-02-27 22:01:49.750 058 12529.73 45.60 54882.47 88888.00 2014-02-27 22:01:49.875 058 12529.77 45.58 54882.47 88888.00 2014-02-27 22:01:50.000 058 12529.83 45.58 54882.45 88888.00 2014-02-27 22:01:50.125 058 12529.83 45.58 54882.47 88888.00 2014-02-27 22:01:50.250 058 12529.83 45.55 54882.45 88888.00 2014-02-27 22:01:50.375 058 12529.85 45.52 54882.45 88888.00 2014-02-27 22:01:50.500 058 12529.92 45.52 54882.43 88888.00 2014-02-27 22:01:50.625 058 12529.95 45.52 54882.43 88888.00 2014-02-27 22:01:50.750 058 12529.95 45.48 54882.40 88888.00 2014-02-27 22:01:50.875 058 12529.92 45.48 54882.40 88888.00 2014-02-27 22:01:51.000 058 12529.88 45.45 54882.35 88888.00 2014-02-27 22:01:51.125 058 12529.88 45.42 54882.35 88888.00 2014-02-27 22:01:51.250 058 12529.98 45.40 54882.35 88888.00 2014-02-27 22:01:51.375 058 12530.08 45.40 54882.35 88888.00 2014-02-27 22:01:51.500 058 12530.20 45.38 54882.32 88888.00 2014-02-27 22:01:51.625 058 12530.23 45.38 54882.35 88888.00 2014-02-27 22:01:51.750 058 12530.20 45.40 54882.35 88888.00 2014-02-27 22:01:51.875 058 12530.12 45.40 54882.32 88888.00 2014-02-27 22:01:52.000 058 12530.23 45.38 54882.32 88888.00 2014-02-27 22:01:52.125 058 12530.25 45.35 54882.35 88888.00 2014-02-27 22:01:52.250 058 12530.20 45.33 54882.35 88888.00 2014-02-27 22:01:52.375 058 12530.27 45.30 54882.32 88888.00 2014-02-27 22:01:52.500 058 12530.27 45.30 54882.28 88888.00 2014-02-27 22:01:52.625 058 12530.23 45.30 54882.28 88888.00 2014-02-27 22:01:52.750 058 12530.25 45.27 54882.25 88888.00 2014-02-27 22:01:52.875 058 12530.27 45.25 54882.28 88888.00 2014-02-27 22:01:53.000 058 12530.27 45.23 54882.22 88888.00 2014-02-27 22:01:53.125 058 12530.23 45.25 54882.25 88888.00 2014-02-27 22:01:53.250 058 12530.25 45.23 54882.25 88888.00 2014-02-27 22:01:53.375 058 12530.30 45.20 54882.20 88888.00 2014-02-27 22:01:53.500 058 12530.40 45.20 54882.22 88888.00 2014-02-27 22:01:53.625 058 12530.50 45.20 54882.25 88888.00 2014-02-27 22:01:53.750 058 12530.52 45.20 54882.22 88888.00 2014-02-27 22:01:53.875 058 12530.50 45.17 54882.18 88888.00 2014-02-27 22:01:54.000 058 12530.48 45.15 54882.18 88888.00 2014-02-27 22:01:54.125 058 12530.48 45.12 54882.20 88888.00 2014-02-27 22:01:54.250 058 12530.48 45.15 54882.20 88888.00 2014-02-27 22:01:54.375 058 12530.55 45.15 54882.20 88888.00 2014-02-27 22:01:54.500 058 12530.48 45.17 54882.18 88888.00 2014-02-27 22:01:54.625 058 12530.45 45.17 54882.15 88888.00 2014-02-27 22:01:54.750 058 12530.45 45.15 54882.15 88888.00 2014-02-27 22:01:54.875 058 12530.48 45.15 54882.12 88888.00 2014-02-27 22:01:55.000 058 12530.50 45.10 54882.07 88888.00 2014-02-27 22:01:55.125 058 12530.55 45.10 54882.10 88888.00 2014-02-27 22:01:55.250 058 12530.58 45.10 54882.10 88888.00 2014-02-27 22:01:55.375 058 12530.60 45.12 54882.10 88888.00 2014-02-27 22:01:55.500 058 12530.55 45.12 54882.07 88888.00 2014-02-27 22:01:55.625 058 12530.55 45.10 54882.05 88888.00 2014-02-27 22:01:55.750 058 12530.62 45.10 54882.03 88888.00 2014-02-27 22:01:55.875 058 12530.67 45.08 54882.00 88888.00 2014-02-27 22:01:56.000 058 12530.67 45.10 54882.00 88888.00 2014-02-27 22:01:56.125 058 12530.70 45.08 54881.97 88888.00 2014-02-27 22:01:56.250 058 12530.67 45.05 54881.97 88888.00 2014-02-27 22:01:56.375 058 12530.80 45.08 54881.97 88888.00 2014-02-27 22:01:56.500 058 12530.90 45.12 54881.95 88888.00 2014-02-27 22:01:56.625 058 12530.92 45.12 54881.95 88888.00 2014-02-27 22:01:56.750 058 12530.95 45.12 54881.93 88888.00 2014-02-27 22:01:56.875 058 12530.92 45.10 54881.93 88888.00 2014-02-27 22:01:57.000 058 12530.92 45.10 54881.88 88888.00 2014-02-27 22:01:57.125 058 12530.98 45.10 54881.88 88888.00 2014-02-27 22:01:57.250 058 12531.00 45.10 54881.85 88888.00 2014-02-27 22:01:57.375 058 12531.05 45.10 54881.82 88888.00 2014-02-27 22:01:57.500 058 12531.02 45.08 54881.80 88888.00 2014-02-27 22:01:57.625 058 12531.02 45.10 54881.82 88888.00 2014-02-27 22:01:57.750 058 12531.08 45.12 54881.80 88888.00 2014-02-27 22:01:57.875 058 12531.15 45.12 54881.82 88888.00 2014-02-27 22:01:58.000 058 12531.17 45.12 54881.78 88888.00 2014-02-27 22:01:58.125 058 12531.17 45.12 54881.75 88888.00 2014-02-27 22:01:58.250 058 12531.20 45.12 54881.72 88888.00 2014-02-27 22:01:58.375 058 12531.27 45.12 54881.72 88888.00 2014-02-27 22:01:58.500 058 12531.30 45.10 54881.70 88888.00 2014-02-27 22:01:58.625 058 12531.38 45.12 54881.70 88888.00 2014-02-27 22:01:58.750 058 12531.40 45.15 54881.68 88888.00 2014-02-27 22:01:58.875 058 12531.48 45.15 54881.65 88888.00 2014-02-27 22:01:59.000 058 12531.55 45.12 54881.62 88888.00 2014-02-27 22:01:59.125 058 12531.52 45.10 54881.62 88888.00 2014-02-27 22:01:59.250 058 12531.55 45.15 54881.60 88888.00 2014-02-27 22:01:59.375 058 12531.67 45.15 54881.60 88888.00 2014-02-27 22:01:59.500 058 12531.73 45.12 54881.60 88888.00 2014-02-27 22:01:59.625 058 12531.70 45.15 54881.55 88888.00 2014-02-27 22:01:59.750 058 12531.60 45.17 54881.55 88888.00 2014-02-27 22:01:59.875 058 12531.60 45.15 54881.55 88888.00 2014-02-27 22:02:00.000 058 12531.65 45.15 54881.55 88888.00 2014-02-27 22:02:00.125 058 12531.73 45.12 54881.55 88888.00 2014-02-27 22:02:00.250 058 12531.80 45.15 54881.55 88888.00 2014-02-27 22:02:00.375 058 12531.88 45.15 54881.53 88888.00 2014-02-27 22:02:00.500 058 12531.83 45.17 54881.50 88888.00 2014-02-27 22:02:00.625 058 12531.88 45.15 54881.50 88888.00 2014-02-27 22:02:00.750 058 12531.92 45.15 54881.53 88888.00 2014-02-27 22:02:00.875 058 12531.95 45.17 54881.53 88888.00 2014-02-27 22:02:01.000 058 12531.95 45.17 54881.50 88888.00 2014-02-27 22:02:01.125 058 12531.98 45.15 54881.47 88888.00 2014-02-27 22:02:01.250 058 12532.05 45.15 54881.43 88888.00 2014-02-27 22:02:01.375 058 12532.05 45.15 54881.40 88888.00 2014-02-27 22:02:01.500 058 12532.05 45.15 54881.40 88888.00 2014-02-27 22:02:01.625 058 12532.02 45.12 54881.40 88888.00 2014-02-27 22:02:01.750 058 12532.05 45.15 54881.38 88888.00 2014-02-27 22:02:01.875 058 12532.12 45.12 54881.35 88888.00 2014-02-27 22:02:02.000 058 12532.12 45.12 54881.32 88888.00 2014-02-27 22:02:02.125 058 12532.10 45.12 54881.32 88888.00 2014-02-27 22:02:02.250 058 12532.15 45.12 54881.32 88888.00 2014-02-27 22:02:02.375 058 12532.15 45.12 54881.30 88888.00 2014-02-27 22:02:02.500 058 12532.15 45.15 54881.28 88888.00 2014-02-27 22:02:02.625 058 12532.20 45.15 54881.25 88888.00 2014-02-27 22:02:02.750 058 12532.27 45.15 54881.28 88888.00 2014-02-27 22:02:02.875 058 12532.38 45.15 54881.25 88888.00 2014-02-27 22:02:03.000 058 12532.35 45.12 54881.22 88888.00 2014-02-27 22:02:03.125 058 12532.33 45.15 54881.25 88888.00 2014-02-27 22:02:03.250 058 12532.20 45.17 54881.28 88888.00 2014-02-27 22:02:03.375 058 12532.25 45.23 54881.25 88888.00 2014-02-27 22:02:03.500 058 12532.33 45.17 54881.22 88888.00 2014-02-27 22:02:03.625 058 12532.33 45.15 54881.22 88888.00 2014-02-27 22:02:03.750 058 12532.30 45.17 54881.22 88888.00 2014-02-27 22:02:03.875 058 12532.30 45.20 54881.20 88888.00 2014-02-27 22:02:04.000 058 12532.30 45.17 54881.20 88888.00 2014-02-27 22:02:04.125 058 12532.30 45.20 54881.20 88888.00 2014-02-27 22:02:04.250 058 12532.42 45.17 54881.15 88888.00 2014-02-27 22:02:04.375 058 12532.48 45.20 54881.15 88888.00 2014-02-27 22:02:04.500 058 12532.42 45.17 54881.15 88888.00 2014-02-27 22:02:04.625 058 12532.40 45.12 54881.12 88888.00 2014-02-27 22:02:04.750 058 12532.42 45.10 54881.15 88888.00 2014-02-27 22:02:04.875 058 12532.48 45.10 54881.10 88888.00 2014-02-27 22:02:05.000 058 12532.42 45.08 54881.05 88888.00 2014-02-27 22:02:05.125 058 12532.48 45.05 54881.07 88888.00 2014-02-27 22:02:05.250 058 12532.48 45.08 54881.07 88888.00 2014-02-27 22:02:05.375 058 12532.45 45.10 54881.05 88888.00 2014-02-27 22:02:05.500 058 12532.45 45.12 54881.03 88888.00 2014-02-27 22:02:05.625 058 12532.42 45.15 54880.97 88888.00 2014-02-27 22:02:05.750 058 12532.48 45.17 54880.97 88888.00 2014-02-27 22:02:05.875 058 12532.58 45.17 54880.97 88888.00 2014-02-27 22:02:06.000 058 12532.62 45.17 54880.93 88888.00 2014-02-27 22:02:06.125 058 12532.58 45.15 54880.90 88888.00 2014-02-27 22:02:06.250 058 12532.50 45.17 54880.90 88888.00 2014-02-27 22:02:06.375 058 12532.55 45.17 54880.85 88888.00 2014-02-27 22:02:06.500 058 12532.52 45.17 54880.85 88888.00 2014-02-27 22:02:06.625 058 12532.55 45.17 54880.88 88888.00 2014-02-27 22:02:06.750 058 12532.58 45.20 54880.90 88888.00 2014-02-27 22:02:06.875 058 12532.58 45.15 54880.88 88888.00 2014-02-27 22:02:07.000 058 12532.65 45.20 54880.88 88888.00 2014-02-27 22:02:07.125 058 12532.65 45.17 54880.82 88888.00 2014-02-27 22:02:07.250 058 12532.67 45.17 54880.80 88888.00 2014-02-27 22:02:07.375 058 12532.77 45.17 54880.80 88888.00 2014-02-27 22:02:07.500 058 12532.75 45.20 54880.78 88888.00 2014-02-27 22:02:07.625 058 12532.75 45.23 54880.78 88888.00 2014-02-27 22:02:07.750 058 12532.83 45.23 54880.78 88888.00 2014-02-27 22:02:07.875 058 12532.88 45.23 54880.75 88888.00 2014-02-27 22:02:08.000 058 12532.90 45.25 54880.72 88888.00 2014-02-27 22:02:08.125 058 12532.92 45.27 54880.72 88888.00 2014-02-27 22:02:08.250 058 12532.92 45.30 54880.70 88888.00 2014-02-27 22:02:08.375 058 12532.90 45.27 54880.68 88888.00 2014-02-27 22:02:08.500 058 12532.92 45.30 54880.70 88888.00 2014-02-27 22:02:08.625 058 12532.98 45.33 54880.72 88888.00 2014-02-27 22:02:08.750 058 12532.95 45.35 54880.70 88888.00 2014-02-27 22:02:08.875 058 12532.95 45.38 54880.70 88888.00 2014-02-27 22:02:09.000 058 12532.90 45.35 54880.65 88888.00 2014-02-27 22:02:09.125 058 12532.92 45.38 54880.62 88888.00 2014-02-27 22:02:09.250 058 12532.90 45.38 54880.57 88888.00 2014-02-27 22:02:09.375 058 12532.95 45.42 54880.57 88888.00 2014-02-27 22:02:09.500 058 12532.95 45.42 54880.55 88888.00 2014-02-27 22:02:09.625 058 12533.00 45.42 54880.50 88888.00 2014-02-27 22:02:09.750 058 12533.08 45.45 54880.50 88888.00 2014-02-27 22:02:09.875 058 12533.17 45.48 54880.50 88888.00 2014-02-27 22:02:10.000 058 12533.20 45.50 54880.45 88888.00 2014-02-27 22:02:10.125 058 12533.15 45.50 54880.43 88888.00 2014-02-27 22:02:10.250 058 12533.17 45.52 54880.45 88888.00 2014-02-27 22:02:10.375 058 12533.25 45.52 54880.43 88888.00 2014-02-27 22:02:10.500 058 12533.25 45.52 54880.43 88888.00 2014-02-27 22:02:10.625 058 12533.25 45.52 54880.40 88888.00 2014-02-27 22:02:10.750 058 12533.27 45.60 54880.40 88888.00 2014-02-27 22:02:10.875 058 12533.33 45.62 54880.38 88888.00 2014-02-27 22:02:11.000 058 12533.42 45.67 54880.35 88888.00 2014-02-27 22:02:11.125 058 12533.48 45.73 54880.38 88888.00 2014-02-27 22:02:11.250 058 12533.45 45.75 54880.40 88888.00 2014-02-27 22:02:11.375 058 12533.50 45.80 54880.38 88888.00 2014-02-27 22:02:11.500 058 12533.50 45.83 54880.35 88888.00 2014-02-27 22:02:11.625 058 12533.52 45.83 54880.32 88888.00 2014-02-27 22:02:11.750 058 12533.55 45.83 54880.32 88888.00 2014-02-27 22:02:11.875 058 12533.58 45.85 54880.30 88888.00 2014-02-27 22:02:12.000 058 12533.62 45.88 54880.25 88888.00 2014-02-27 22:02:12.125 058 12533.67 45.88 54880.20 88888.00 2014-02-27 22:02:12.250 058 12533.67 45.90 54880.15 88888.00 2014-02-27 22:02:12.375 058 12533.70 45.95 54880.18 88888.00 2014-02-27 22:02:12.500 058 12533.75 45.95 54880.18 88888.00 2014-02-27 22:02:12.625 058 12533.80 45.95 54880.12 88888.00 2014-02-27 22:02:12.750 058 12533.73 45.95 54880.12 88888.00 2014-02-27 22:02:12.875 058 12533.75 46.00 54880.10 88888.00 2014-02-27 22:02:13.000 058 12533.80 46.00 54880.07 88888.00 2014-02-27 22:02:13.125 058 12533.75 45.98 54880.07 88888.00 2014-02-27 22:02:13.250 058 12533.77 46.02 54880.07 88888.00 2014-02-27 22:02:13.375 058 12533.85 46.05 54880.05 88888.00 2014-02-27 22:02:13.500 058 12533.83 46.10 54880.05 88888.00 2014-02-27 22:02:13.625 058 12533.92 46.10 54880.03 88888.00 2014-02-27 22:02:13.750 058 12533.95 46.10 54880.00 88888.00 2014-02-27 22:02:13.875 058 12533.98 46.15 54880.00 88888.00 2014-02-27 22:02:14.000 058 12534.00 46.17 54879.97 88888.00 2014-02-27 22:02:14.125 058 12534.00 46.20 54879.97 88888.00 2014-02-27 22:02:14.250 058 12533.98 46.17 54879.97 88888.00 2014-02-27 22:02:14.375 058 12534.02 46.23 54879.93 88888.00 2014-02-27 22:02:14.500 058 12534.08 46.23 54879.93 88888.00 2014-02-27 22:02:14.625 058 12534.10 46.27 54879.93 88888.00 2014-02-27 22:02:14.750 058 12534.15 46.30 54879.88 88888.00 2014-02-27 22:02:14.875 058 12534.12 46.30 54879.88 88888.00 2014-02-27 22:02:15.000 058 12534.20 46.30 54879.85 88888.00 2014-02-27 22:02:15.125 058 12534.33 46.35 54879.88 88888.00 2014-02-27 22:02:15.250 058 12534.27 46.35 54879.82 88888.00 2014-02-27 22:02:15.375 058 12534.30 46.38 54879.82 88888.00 2014-02-27 22:02:15.500 058 12534.27 46.40 54879.80 88888.00 2014-02-27 22:02:15.625 058 12534.33 46.40 54879.82 88888.00 2014-02-27 22:02:15.750 058 12534.35 46.42 54879.78 88888.00 2014-02-27 22:02:15.875 058 12534.33 46.45 54879.78 88888.00 2014-02-27 22:02:16.000 058 12534.38 46.50 54879.78 88888.00 2014-02-27 22:02:16.125 058 12534.42 46.55 54879.78 88888.00 2014-02-27 22:02:16.250 058 12534.40 46.55 54879.75 88888.00 2014-02-27 22:02:16.375 058 12534.48 46.58 54879.70 88888.00 2014-02-27 22:02:16.500 058 12534.52 46.60 54879.70 88888.00 2014-02-27 22:02:16.625 058 12534.58 46.58 54879.70 88888.00 2014-02-27 22:02:16.750 058 12534.55 46.60 54879.68 88888.00 2014-02-27 22:02:16.875 058 12534.60 46.60 54879.68 88888.00 2014-02-27 22:02:17.000 058 12534.60 46.65 54879.68 88888.00 2014-02-27 22:02:17.125 058 12534.65 46.65 54879.68 88888.00 2014-02-27 22:02:17.250 058 12534.67 46.67 54879.62 88888.00 2014-02-27 22:02:17.375 058 12534.77 46.75 54879.62 88888.00 2014-02-27 22:02:17.500 058 12534.75 46.73 54879.62 88888.00 2014-02-27 22:02:17.625 058 12534.77 46.73 54879.60 88888.00 2014-02-27 22:02:17.750 058 12534.85 46.75 54879.60 88888.00 2014-02-27 22:02:17.875 058 12534.88 46.80 54879.60 88888.00 2014-02-27 22:02:18.000 058 12534.83 46.77 54879.57 88888.00 2014-02-27 22:02:18.125 058 12534.77 46.77 54879.60 88888.00 2014-02-27 22:02:18.250 058 12534.70 46.75 54879.57 88888.00 2014-02-27 22:02:18.375 058 12534.75 46.77 54879.55 88888.00 2014-02-27 22:02:18.500 058 12534.80 46.77 54879.53 88888.00 2014-02-27 22:02:18.625 058 12534.83 46.83 54879.50 88888.00 2014-02-27 22:02:18.750 058 12534.88 46.88 54879.53 88888.00 2014-02-27 22:02:18.875 058 12534.83 46.88 54879.50 88888.00 2014-02-27 22:02:19.000 058 12534.85 46.88 54879.45 88888.00 2014-02-27 22:02:19.125 058 12534.88 46.92 54879.45 88888.00 2014-02-27 22:02:19.250 058 12534.90 46.92 54879.43 88888.00 2014-02-27 22:02:19.375 058 12535.00 46.92 54879.40 88888.00 2014-02-27 22:02:19.500 058 12535.02 46.95 54879.38 88888.00 2014-02-27 22:02:19.625 058 12535.02 46.98 54879.38 88888.00 2014-02-27 22:02:19.750 058 12535.02 47.00 54879.35 88888.00 2014-02-27 22:02:19.875 058 12535.08 47.02 54879.35 88888.00 2014-02-27 22:02:20.000 058 12535.10 47.05 54879.32 88888.00 2014-02-27 22:02:20.125 058 12535.12 47.05 54879.30 88888.00 2014-02-27 22:02:20.250 058 12535.12 47.05 54879.30 88888.00 2014-02-27 22:02:20.375 058 12535.15 47.05 54879.28 88888.00 2014-02-27 22:02:20.500 058 12535.20 47.08 54879.30 88888.00 2014-02-27 22:02:20.625 058 12535.25 47.08 54879.25 88888.00 2014-02-27 22:02:20.750 058 12535.30 47.10 54879.22 88888.00 2014-02-27 22:02:20.875 058 12535.33 47.12 54879.18 88888.00 2014-02-27 22:02:21.000 058 12535.33 47.15 54879.18 88888.00 2014-02-27 22:02:21.125 058 12535.33 47.15 54879.18 88888.00 2014-02-27 22:02:21.250 058 12535.40 47.12 54879.15 88888.00 2014-02-27 22:02:21.375 058 12535.48 47.17 54879.15 88888.00 2014-02-27 22:02:21.500 058 12535.52 47.20 54879.18 88888.00 2014-02-27 22:02:21.625 058 12535.58 47.20 54879.15 88888.00 2014-02-27 22:02:21.750 058 12535.58 47.23 54879.12 88888.00 2014-02-27 22:02:21.875 058 12535.55 47.25 54879.12 88888.00 2014-02-27 22:02:22.000 058 12535.52 47.27 54879.10 88888.00 2014-02-27 22:02:22.125 058 12535.52 47.30 54879.10 88888.00 2014-02-27 22:02:22.250 058 12535.55 47.33 54879.07 88888.00 2014-02-27 22:02:22.375 058 12535.60 47.33 54879.05 88888.00 2014-02-27 22:02:22.500 058 12535.67 47.33 54879.05 88888.00 2014-02-27 22:02:22.625 058 12535.73 47.35 54879.05 88888.00 2014-02-27 22:02:22.750 058 12535.75 47.38 54879.03 88888.00 2014-02-27 22:02:22.875 058 12535.83 47.40 54879.00 88888.00 2014-02-27 22:02:23.000 058 12535.88 47.40 54878.90 88888.00 2014-02-27 22:02:23.125 058 12535.92 47.40 54878.88 88888.00 2014-02-27 22:02:23.250 058 12535.88 47.38 54878.90 88888.00 2014-02-27 22:02:23.375 058 12535.90 47.45 54878.88 88888.00 2014-02-27 22:02:23.500 058 12535.98 47.48 54878.85 88888.00 2014-02-27 22:02:23.625 058 12536.02 47.50 54878.85 88888.00 2014-02-27 22:02:23.750 058 12536.05 47.55 54878.85 88888.00 2014-02-27 22:02:23.875 058 12536.02 47.52 54878.85 88888.00 2014-02-27 22:02:24.000 058 12536.05 47.52 54878.82 88888.00 2014-02-27 22:02:24.125 058 12536.15 47.52 54878.80 88888.00 2014-02-27 22:02:24.250 058 12536.25 47.55 54878.75 88888.00 2014-02-27 22:02:24.375 058 12536.27 47.58 54878.72 88888.00 2014-02-27 22:02:24.500 058 12536.25 47.58 54878.72 88888.00 2014-02-27 22:02:24.625 058 12536.38 47.60 54878.75 88888.00 2014-02-27 22:02:24.750 058 12536.42 47.62 54878.72 88888.00 2014-02-27 22:02:24.875 058 12536.42 47.62 54878.68 88888.00 2014-02-27 22:02:25.000 058 12536.45 47.62 54878.65 88888.00 2014-02-27 22:02:25.125 058 12536.50 47.70 54878.65 88888.00 2014-02-27 22:02:25.250 058 12536.50 47.73 54878.65 88888.00 2014-02-27 22:02:25.375 058 12536.50 47.70 54878.62 88888.00 2014-02-27 22:02:25.500 058 12536.45 47.70 54878.62 88888.00 2014-02-27 22:02:25.625 058 12536.52 47.75 54878.60 88888.00 2014-02-27 22:02:25.750 058 12536.60 47.77 54878.57 88888.00 2014-02-27 22:02:25.875 058 12536.67 47.75 54878.55 88888.00 2014-02-27 22:02:26.000 058 12536.73 47.77 54878.50 88888.00 2014-02-27 22:02:26.125 058 12536.73 47.83 54878.53 88888.00 2014-02-27 22:02:26.250 058 12536.75 47.85 54878.53 88888.00 2014-02-27 22:02:26.375 058 12536.80 47.88 54878.50 88888.00 2014-02-27 22:02:26.500 058 12536.83 47.88 54878.47 88888.00 2014-02-27 22:02:26.625 058 12536.85 47.88 54878.45 88888.00 2014-02-27 22:02:26.750 058 12536.92 47.88 54878.45 88888.00 2014-02-27 22:02:26.875 058 12536.98 47.90 54878.43 88888.00 2014-02-27 22:02:27.000 058 12536.92 47.90 54878.43 88888.00 2014-02-27 22:02:27.125 058 12536.92 47.92 54878.43 88888.00 2014-02-27 22:02:27.250 058 12536.98 47.92 54878.43 88888.00 2014-02-27 22:02:27.375 058 12537.05 47.92 54878.43 88888.00 2014-02-27 22:02:27.500 058 12537.10 47.95 54878.43 88888.00 2014-02-27 22:02:27.625 058 12537.12 47.98 54878.38 88888.00 2014-02-27 22:02:27.750 058 12537.17 47.98 54878.35 88888.00 2014-02-27 22:02:27.875 058 12537.17 47.98 54878.35 88888.00 2014-02-27 22:02:28.000 058 12537.23 47.95 54878.30 88888.00 2014-02-27 22:02:28.125 058 12537.30 48.00 54878.30 88888.00 2014-02-27 22:02:28.250 058 12537.27 48.00 54878.30 88888.00 2014-02-27 22:02:28.375 058 12537.33 48.00 54878.32 88888.00 2014-02-27 22:02:28.500 058 12537.40 48.00 54878.30 88888.00 2014-02-27 22:02:28.625 058 12537.42 48.00 54878.28 88888.00 2014-02-27 22:02:28.750 058 12537.42 48.02 54878.25 88888.00 2014-02-27 22:02:28.875 058 12537.38 48.05 54878.25 88888.00 2014-02-27 22:02:29.000 058 12537.40 48.05 54878.22 88888.00 2014-02-27 22:02:29.125 058 12537.45 48.05 54878.22 88888.00 2014-02-27 22:02:29.250 058 12537.45 48.05 54878.18 88888.00 2014-02-27 22:02:29.375 058 12537.50 48.05 54878.18 88888.00 2014-02-27 22:02:29.500 058 12537.48 48.08 54878.20 88888.00 2014-02-27 22:02:29.625 058 12537.52 48.10 54878.20 88888.00 2014-02-27 22:02:29.750 058 12537.58 48.10 54878.18 88888.00 2014-02-27 22:02:29.875 058 12537.55 48.10 54878.15 88888.00 2014-02-27 22:02:30.000 058 12537.58 48.12 54878.15 88888.00 2014-02-27 22:02:30.125 058 12537.60 48.15 54878.12 88888.00 2014-02-27 22:02:30.250 058 12537.58 48.10 54878.07 88888.00 2014-02-27 22:02:30.375 058 12537.62 48.15 54878.07 88888.00 2014-02-27 22:02:30.500 058 12537.67 48.15 54878.07 88888.00 2014-02-27 22:02:30.625 058 12537.73 48.12 54878.05 88888.00 2014-02-27 22:02:30.750 058 12537.73 48.15 54878.05 88888.00 2014-02-27 22:02:30.875 058 12537.75 48.17 54878.03 88888.00 2014-02-27 22:02:31.000 058 12537.80 48.20 54878.03 88888.00 2014-02-27 22:02:31.125 058 12537.80 48.20 54878.00 88888.00 2014-02-27 22:02:31.250 058 12537.75 48.23 54878.00 88888.00 2014-02-27 22:02:31.375 058 12537.80 48.25 54878.03 88888.00 2014-02-27 22:02:31.500 058 12537.85 48.25 54878.03 88888.00 2014-02-27 22:02:31.625 058 12537.85 48.23 54878.00 88888.00 2014-02-27 22:02:31.750 058 12537.88 48.25 54877.95 88888.00 2014-02-27 22:02:31.875 058 12537.85 48.27 54877.97 88888.00 2014-02-27 22:02:32.000 058 12537.90 48.30 54877.97 88888.00 2014-02-27 22:02:32.125 058 12537.98 48.27 54877.97 88888.00 2014-02-27 22:02:32.250 058 12537.98 48.25 54877.95 88888.00 2014-02-27 22:02:32.375 058 12538.00 48.25 54877.93 88888.00 2014-02-27 22:02:32.500 058 12538.05 48.25 54877.93 88888.00 2014-02-27 22:02:32.625 058 12538.10 48.27 54877.93 88888.00 2014-02-27 22:02:32.750 058 12538.12 48.33 54877.93 88888.00 2014-02-27 22:02:32.875 058 12538.17 48.35 54877.93 88888.00 2014-02-27 22:02:33.000 058 12538.15 48.33 54877.93 88888.00 2014-02-27 22:02:33.125 058 12538.12 48.33 54877.90 88888.00 2014-02-27 22:02:33.250 058 12538.20 48.35 54877.88 88888.00 2014-02-27 22:02:33.375 058 12538.23 48.38 54877.88 88888.00 2014-02-27 22:02:33.500 058 12538.27 48.35 54877.88 88888.00 2014-02-27 22:02:33.625 058 12538.40 48.38 54877.90 88888.00 2014-02-27 22:02:33.750 058 12538.48 48.40 54877.88 88888.00 2014-02-27 22:02:33.875 058 12538.40 48.42 54877.85 88888.00 2014-02-27 22:02:34.000 058 12538.38 48.42 54877.80 88888.00 2014-02-27 22:02:34.125 058 12538.40 48.42 54877.82 88888.00 2014-02-27 22:02:34.250 058 12538.45 48.42 54877.82 88888.00 2014-02-27 22:02:34.375 058 12538.58 48.42 54877.82 88888.00 2014-02-27 22:02:34.500 058 12538.62 48.45 54877.78 88888.00 2014-02-27 22:02:34.625 058 12538.62 48.45 54877.78 88888.00 2014-02-27 22:02:34.750 058 12538.55 48.45 54877.78 88888.00 2014-02-27 22:02:34.875 058 12538.55 48.48 54877.78 88888.00 2014-02-27 22:02:35.000 058 12538.67 48.48 54877.75 88888.00 2014-02-27 22:02:35.125 058 12538.80 48.50 54877.75 88888.00 2014-02-27 22:02:35.250 058 12538.70 48.52 54877.72 88888.00 2014-02-27 22:02:35.375 058 12538.73 48.52 54877.72 88888.00 2014-02-27 22:02:35.500 058 12538.73 48.48 54877.72 88888.00 2014-02-27 22:02:35.625 058 12538.77 48.52 54877.68 88888.00 2014-02-27 22:02:35.750 058 12538.80 48.52 54877.68 88888.00 2014-02-27 22:02:35.875 058 12538.77 48.52 54877.68 88888.00 2014-02-27 22:02:36.000 058 12538.80 48.55 54877.65 88888.00 2014-02-27 22:02:36.125 058 12538.83 48.58 54877.68 88888.00 2014-02-27 22:02:36.250 058 12538.90 48.60 54877.68 88888.00 2014-02-27 22:02:36.375 058 12538.95 48.60 54877.65 88888.00 2014-02-27 22:02:36.500 058 12538.92 48.60 54877.60 88888.00 2014-02-27 22:02:36.625 058 12538.92 48.60 54877.62 88888.00 2014-02-27 22:02:36.750 058 12538.98 48.62 54877.62 88888.00 2014-02-27 22:02:36.875 058 12539.08 48.62 54877.65 88888.00 2014-02-27 22:02:37.000 058 12539.12 48.65 54877.65 88888.00 2014-02-27 22:02:37.125 058 12539.17 48.65 54877.65 88888.00 2014-02-27 22:02:37.250 058 12539.20 48.62 54877.62 88888.00 2014-02-27 22:02:37.375 058 12539.20 48.62 54877.60 88888.00 2014-02-27 22:02:37.500 058 12539.23 48.60 54877.57 88888.00 2014-02-27 22:02:37.625 058 12539.27 48.62 54877.60 88888.00 2014-02-27 22:02:37.750 058 12539.27 48.67 54877.60 88888.00 2014-02-27 22:02:37.875 058 12539.25 48.70 54877.57 88888.00 2014-02-27 22:02:38.000 058 12539.33 48.67 54877.55 88888.00 2014-02-27 22:02:38.125 058 12539.40 48.67 54877.53 88888.00 2014-02-27 22:02:38.250 058 12539.42 48.65 54877.53 88888.00 2014-02-27 22:02:38.375 058 12539.50 48.65 54877.53 88888.00 2014-02-27 22:02:38.500 058 12539.50 48.65 54877.53 88888.00 2014-02-27 22:02:38.625 058 12539.48 48.65 54877.50 88888.00 2014-02-27 22:02:38.750 058 12539.45 48.62 54877.45 88888.00 2014-02-27 22:02:38.875 058 12539.50 48.67 54877.45 88888.00 2014-02-27 22:02:39.000 058 12539.58 48.67 54877.43 88888.00 2014-02-27 22:02:39.125 058 12539.58 48.65 54877.43 88888.00 2014-02-27 22:02:39.250 058 12539.50 48.60 54877.43 88888.00 2014-02-27 22:02:39.375 058 12539.60 48.62 54877.43 88888.00 2014-02-27 22:02:39.500 058 12539.73 48.67 54877.40 88888.00 2014-02-27 22:02:39.625 058 12539.73 48.65 54877.38 88888.00 2014-02-27 22:02:39.750 058 12539.65 48.62 54877.38 88888.00 2014-02-27 22:02:39.875 058 12539.65 48.67 54877.38 88888.00 2014-02-27 22:02:40.000 058 12539.62 48.67 54877.35 88888.00 2014-02-27 22:02:40.125 058 12539.65 48.70 54877.35 88888.00 2014-02-27 22:02:40.250 058 12539.67 48.67 54877.35 88888.00 2014-02-27 22:02:40.375 058 12539.75 48.70 54877.30 88888.00 2014-02-27 22:02:40.500 058 12539.83 48.73 54877.32 88888.00 2014-02-27 22:02:40.625 058 12539.83 48.73 54877.28 88888.00 2014-02-27 22:02:40.750 058 12539.83 48.73 54877.28 88888.00 2014-02-27 22:02:40.875 058 12539.85 48.73 54877.30 88888.00 2014-02-27 22:02:41.000 058 12539.88 48.75 54877.28 88888.00 2014-02-27 22:02:41.125 058 12539.88 48.75 54877.25 88888.00 2014-02-27 22:02:41.250 058 12539.85 48.75 54877.25 88888.00 2014-02-27 22:02:41.375 058 12540.00 48.77 54877.25 88888.00 2014-02-27 22:02:41.500 058 12539.98 48.77 54877.25 88888.00 2014-02-27 22:02:41.625 058 12539.98 48.80 54877.25 88888.00 2014-02-27 22:02:41.750 058 12540.00 48.80 54877.25 88888.00 2014-02-27 22:02:41.875 058 12540.08 48.80 54877.25 88888.00 2014-02-27 22:02:42.000 058 12540.08 48.83 54877.22 88888.00 2014-02-27 22:02:42.125 058 12540.12 48.80 54877.20 88888.00 2014-02-27 22:02:42.250 058 12540.05 48.80 54877.22 88888.00 2014-02-27 22:02:42.375 058 12540.05 48.83 54877.18 88888.00 2014-02-27 22:02:42.500 058 12540.02 48.83 54877.20 88888.00 2014-02-27 22:02:42.625 058 12540.08 48.85 54877.18 88888.00 2014-02-27 22:02:42.750 058 12540.17 48.85 54877.15 88888.00 2014-02-27 22:02:42.875 058 12540.25 48.90 54877.12 88888.00 2014-02-27 22:02:43.000 058 12540.25 48.92 54877.10 88888.00 2014-02-27 22:02:43.125 058 12540.27 48.90 54877.10 88888.00 2014-02-27 22:02:43.250 058 12540.25 48.90 54877.07 88888.00 2014-02-27 22:02:43.375 058 12540.33 48.88 54877.05 88888.00 2014-02-27 22:02:43.500 058 12540.33 48.92 54877.07 88888.00 2014-02-27 22:02:43.625 058 12540.33 48.95 54877.05 88888.00 2014-02-27 22:02:43.750 058 12540.42 48.98 54877.07 88888.00 2014-02-27 22:02:43.875 058 12540.45 48.95 54877.05 88888.00 2014-02-27 22:02:44.000 058 12540.52 48.92 54877.05 88888.00 2014-02-27 22:02:44.125 058 12540.48 48.98 54877.05 88888.00 2014-02-27 22:02:44.250 058 12540.48 48.98 54877.05 88888.00 2014-02-27 22:02:44.375 058 12540.55 48.98 54877.03 88888.00 2014-02-27 22:02:44.500 058 12540.60 49.02 54877.03 88888.00 2014-02-27 22:02:44.625 058 12540.62 49.02 54877.05 88888.00 2014-02-27 22:02:44.750 058 12540.65 49.05 54877.03 88888.00 2014-02-27 22:02:44.875 058 12540.73 49.08 54876.97 88888.00 2014-02-27 22:02:45.000 058 12540.80 49.10 54877.00 88888.00 2014-02-27 22:02:45.125 058 12540.80 49.08 54877.00 88888.00 2014-02-27 22:02:45.250 058 12540.75 49.08 54877.00 88888.00 2014-02-27 22:02:45.375 058 12540.88 49.10 54876.95 88888.00 2014-02-27 22:02:45.500 058 12540.92 49.10 54876.93 88888.00 2014-02-27 22:02:45.625 058 12540.98 49.12 54876.93 88888.00 2014-02-27 22:02:45.750 058 12541.02 49.17 54876.95 88888.00 2014-02-27 22:02:45.875 058 12541.02 49.17 54876.95 88888.00 2014-02-27 22:02:46.000 058 12540.95 49.12 54876.95 88888.00 2014-02-27 22:02:46.125 058 12540.90 49.12 54876.95 88888.00 2014-02-27 22:02:46.250 058 12540.90 49.10 54876.93 88888.00 2014-02-27 22:02:46.375 058 12541.00 49.12 54876.90 88888.00 2014-02-27 22:02:46.500 058 12541.05 49.12 54876.90 88888.00 2014-02-27 22:02:46.625 058 12541.05 49.15 54876.88 88888.00 2014-02-27 22:02:46.750 058 12541.08 49.15 54876.88 88888.00 2014-02-27 22:02:46.875 058 12541.08 49.15 54876.90 88888.00 2014-02-27 22:02:47.000 058 12541.05 49.17 54876.90 88888.00 2014-02-27 22:02:47.125 058 12541.02 49.15 54876.88 88888.00 2014-02-27 22:02:47.250 058 12541.08 49.17 54876.88 88888.00 2014-02-27 22:02:47.375 058 12541.15 49.20 54876.88 88888.00 2014-02-27 22:02:47.500 058 12541.08 49.20 54876.85 88888.00 2014-02-27 22:02:47.625 058 12541.08 49.17 54876.85 88888.00 2014-02-27 22:02:47.750 058 12541.17 49.17 54876.82 88888.00 2014-02-27 22:02:47.875 058 12541.15 49.17 54876.82 88888.00 2014-02-27 22:02:48.000 058 12541.20 49.17 54876.82 88888.00 2014-02-27 22:02:48.125 058 12541.23 49.17 54876.82 88888.00 2014-02-27 22:02:48.250 058 12541.25 49.17 54876.80 88888.00 2014-02-27 22:02:48.375 058 12541.30 49.17 54876.82 88888.00 2014-02-27 22:02:48.500 058 12541.38 49.17 54876.82 88888.00 2014-02-27 22:02:48.625 058 12541.42 49.12 54876.82 88888.00 2014-02-27 22:02:48.750 058 12541.45 49.12 54876.80 88888.00 2014-02-27 22:02:48.875 058 12541.40 49.10 54876.82 88888.00 2014-02-27 22:02:49.000 058 12541.42 49.10 54876.80 88888.00 2014-02-27 22:02:49.125 058 12541.45 49.08 54876.80 88888.00 2014-02-27 22:02:49.250 058 12541.48 49.05 54876.78 88888.00 2014-02-27 22:02:49.375 058 12541.55 49.05 54876.78 88888.00 2014-02-27 22:02:49.500 058 12541.58 49.08 54876.78 88888.00 2014-02-27 22:02:49.625 058 12541.58 49.08 54876.75 88888.00 2014-02-27 22:02:49.750 058 12541.58 49.08 54876.78 88888.00 2014-02-27 22:02:49.875 058 12541.55 49.05 54876.75 88888.00 2014-02-27 22:02:50.000 058 12541.60 49.02 54876.72 88888.00 2014-02-27 22:02:50.125 058 12541.62 49.02 54876.78 88888.00 2014-02-27 22:02:50.250 058 12541.62 49.02 54876.75 88888.00 2014-02-27 22:02:50.375 058 12541.65 49.02 54876.72 88888.00 2014-02-27 22:02:50.500 058 12541.65 49.02 54876.75 88888.00 2014-02-27 22:02:50.625 058 12541.65 49.02 54876.75 88888.00 2014-02-27 22:02:50.750 058 12541.67 49.00 54876.72 88888.00 2014-02-27 22:02:50.875 058 12541.73 49.02 54876.70 88888.00 2014-02-27 22:02:51.000 058 12541.75 49.02 54876.68 88888.00 2014-02-27 22:02:51.125 058 12541.75 49.00 54876.72 88888.00 2014-02-27 22:02:51.250 058 12541.77 49.00 54876.70 88888.00 2014-02-27 22:02:51.375 058 12541.83 49.00 54876.68 88888.00 2014-02-27 22:02:51.500 058 12541.88 49.02 54876.68 88888.00 2014-02-27 22:02:51.625 058 12541.88 49.05 54876.68 88888.00 2014-02-27 22:02:51.750 058 12541.88 49.02 54876.68 88888.00 2014-02-27 22:02:51.875 058 12542.00 49.05 54876.68 88888.00 2014-02-27 22:02:52.000 058 12542.10 49.05 54876.65 88888.00 2014-02-27 22:02:52.125 058 12542.12 49.02 54876.65 88888.00 2014-02-27 22:02:52.250 058 12542.05 49.00 54876.65 88888.00 2014-02-27 22:02:52.375 058 12542.12 49.00 54876.62 88888.00 2014-02-27 22:02:52.500 058 12542.12 49.00 54876.65 88888.00 2014-02-27 22:02:52.625 058 12542.15 49.05 54876.62 88888.00 2014-02-27 22:02:52.750 058 12542.17 49.05 54876.60 88888.00 2014-02-27 22:02:52.875 058 12542.27 49.02 54876.60 88888.00 2014-02-27 22:02:53.000 058 12542.33 49.05 54876.57 88888.00 2014-02-27 22:02:53.125 058 12542.33 49.05 54876.57 88888.00 2014-02-27 22:02:53.250 058 12542.33 49.02 54876.60 88888.00 2014-02-27 22:02:53.375 058 12542.45 49.05 54876.57 88888.00 2014-02-27 22:02:53.500 058 12542.52 49.12 54876.60 88888.00 2014-02-27 22:02:53.625 058 12542.50 49.15 54876.57 88888.00 2014-02-27 22:02:53.750 058 12542.52 49.15 54876.55 88888.00 2014-02-27 22:02:53.875 058 12542.55 49.10 54876.53 88888.00 2014-02-27 22:02:54.000 058 12542.60 49.12 54876.53 88888.00 2014-02-27 22:02:54.125 058 12542.55 49.15 54876.55 88888.00 2014-02-27 22:02:54.250 058 12542.60 49.15 54876.50 88888.00 2014-02-27 22:02:54.375 058 12542.73 49.17 54876.50 88888.00 2014-02-27 22:02:54.500 058 12542.73 49.20 54876.47 88888.00 2014-02-27 22:02:54.625 058 12542.67 49.23 54876.43 88888.00 2014-02-27 22:02:54.750 058 12542.65 49.20 54876.43 88888.00 2014-02-27 22:02:54.875 058 12542.70 49.23 54876.45 88888.00 2014-02-27 22:02:55.000 058 12542.75 49.25 54876.45 88888.00 2014-02-27 22:02:55.125 058 12542.80 49.25 54876.45 88888.00 2014-02-27 22:02:55.250 058 12542.80 49.25 54876.45 88888.00 2014-02-27 22:02:55.375 058 12542.95 49.30 54876.43 88888.00 2014-02-27 22:02:55.500 058 12543.02 49.38 54876.45 88888.00 2014-02-27 22:02:55.625 058 12543.08 49.38 54876.45 88888.00 2014-02-27 22:02:55.750 058 12543.08 49.35 54876.43 88888.00 2014-02-27 22:02:55.875 058 12543.02 49.33 54876.43 88888.00 2014-02-27 22:02:56.000 058 12542.98 49.38 54876.40 88888.00 2014-02-27 22:02:56.125 058 12543.10 49.42 54876.43 88888.00 2014-02-27 22:02:56.250 058 12543.15 49.42 54876.38 88888.00 2014-02-27 22:02:56.375 058 12543.23 49.45 54876.38 88888.00 2014-02-27 22:02:56.500 058 12543.30 49.48 54876.32 88888.00 2014-02-27 22:02:56.625 058 12543.27 49.50 54876.32 88888.00 2014-02-27 22:02:56.750 058 12543.20 49.50 54876.32 88888.00 2014-02-27 22:02:56.875 058 12543.25 49.52 54876.32 88888.00 2014-02-27 22:02:57.000 058 12543.42 49.55 54876.32 88888.00 2014-02-27 22:02:57.125 058 12543.45 49.58 54876.30 88888.00 2014-02-27 22:02:57.250 058 12543.38 49.58 54876.28 88888.00 2014-02-27 22:02:57.375 058 12543.48 49.58 54876.28 88888.00 2014-02-27 22:02:57.500 058 12543.52 49.58 54876.25 88888.00 2014-02-27 22:02:57.625 058 12543.60 49.62 54876.25 88888.00 2014-02-27 22:02:57.750 058 12543.65 49.67 54876.30 88888.00 2014-02-27 22:02:57.875 058 12543.67 49.67 54876.28 88888.00 2014-02-27 22:02:58.000 058 12543.60 49.67 54876.22 88888.00 2014-02-27 22:02:58.125 058 12543.60 49.65 54876.22 88888.00 2014-02-27 22:02:58.250 058 12543.67 49.65 54876.25 88888.00 2014-02-27 22:02:58.375 058 12543.73 49.67 54876.22 88888.00 2014-02-27 22:02:58.500 058 12543.73 49.73 54876.22 88888.00 2014-02-27 22:02:58.625 058 12543.80 49.73 54876.22 88888.00 2014-02-27 22:02:58.750 058 12543.83 49.70 54876.22 88888.00 2014-02-27 22:02:58.875 058 12543.90 49.75 54876.22 88888.00 2014-02-27 22:02:59.000 058 12543.98 49.83 54876.20 88888.00 2014-02-27 22:02:59.125 058 12543.98 49.83 54876.18 88888.00 2014-02-27 22:02:59.250 058 12543.90 49.80 54876.20 88888.00 2014-02-27 22:02:59.375 058 12543.98 49.85 54876.18 88888.00 2014-02-27 22:02:59.500 058 12544.05 49.88 54876.20 88888.00 2014-02-27 22:02:59.625 058 12544.08 49.92 54876.18 88888.00 2014-02-27 22:02:59.750 058 12544.12 49.90 54876.18 88888.00 2014-02-27 22:02:59.875 058 12544.17 49.92 54876.18 88888.00 2014-02-27 22:03:00.000 058 12544.15 49.92 54876.15 88888.00 2014-02-27 22:03:00.125 058 12544.17 49.92 54876.15 88888.00 2014-02-27 22:03:00.250 058 12544.17 49.92 54876.10 88888.00 2014-02-27 22:03:00.375 058 12544.20 49.98 54876.10 88888.00 2014-02-27 22:03:00.500 058 12544.17 50.02 54876.12 88888.00 2014-02-27 22:03:00.625 058 12544.23 50.05 54876.15 88888.00 2014-02-27 22:03:00.750 058 12544.30 50.08 54876.12 88888.00 2014-02-27 22:03:00.875 058 12544.27 50.08 54876.10 88888.00 2014-02-27 22:03:01.000 058 12544.40 50.10 54876.12 88888.00 2014-02-27 22:03:01.125 058 12544.40 50.12 54876.10 88888.00 2014-02-27 22:03:01.250 058 12544.38 50.12 54876.07 88888.00 2014-02-27 22:03:01.375 058 12544.40 50.12 54876.07 88888.00 2014-02-27 22:03:01.500 058 12544.40 50.15 54876.10 88888.00 2014-02-27 22:03:01.625 058 12544.42 50.20 54876.10 88888.00 2014-02-27 22:03:01.750 058 12544.40 50.25 54876.10 88888.00 2014-02-27 22:03:01.875 058 12544.42 50.27 54876.10 88888.00 2014-02-27 22:03:02.000 058 12544.42 50.30 54876.07 88888.00 2014-02-27 22:03:02.125 058 12544.42 50.30 54876.10 88888.00 2014-02-27 22:03:02.250 058 12544.48 50.30 54876.07 88888.00 2014-02-27 22:03:02.375 058 12544.48 50.30 54876.07 88888.00 2014-02-27 22:03:02.500 058 12544.48 50.33 54876.07 88888.00 2014-02-27 22:03:02.625 058 12544.52 50.35 54876.05 88888.00 2014-02-27 22:03:02.750 058 12544.50 50.35 54876.07 88888.00 2014-02-27 22:03:02.875 058 12544.55 50.35 54876.10 88888.00 2014-02-27 22:03:03.000 058 12544.58 50.38 54876.10 88888.00 2014-02-27 22:03:03.125 058 12544.62 50.42 54876.10 88888.00 2014-02-27 22:03:03.250 058 12544.60 50.42 54876.07 88888.00 2014-02-27 22:03:03.375 058 12544.62 50.45 54876.07 88888.00 2014-02-27 22:03:03.500 058 12544.65 50.50 54876.07 88888.00 2014-02-27 22:03:03.625 058 12544.77 50.55 54876.10 88888.00 2014-02-27 22:03:03.750 058 12544.77 50.58 54876.07 88888.00 2014-02-27 22:03:03.875 058 12544.70 50.55 54876.10 88888.00 2014-02-27 22:03:04.000 058 12544.73 50.60 54876.07 88888.00 2014-02-27 22:03:04.125 058 12544.75 50.62 54876.05 88888.00 2014-02-27 22:03:04.250 058 12544.77 50.62 54876.07 88888.00 2014-02-27 22:03:04.375 058 12544.80 50.62 54876.07 88888.00 2014-02-27 22:03:04.500 058 12544.85 50.65 54876.05 88888.00 2014-02-27 22:03:04.625 058 12544.88 50.65 54876.03 88888.00 2014-02-27 22:03:04.750 058 12544.90 50.70 54876.03 88888.00 2014-02-27 22:03:04.875 058 12544.90 50.75 54876.03 88888.00 2014-02-27 22:03:05.000 058 12544.90 50.77 54876.05 88888.00 2014-02-27 22:03:05.125 058 12545.02 50.80 54876.05 88888.00 2014-02-27 22:03:05.250 058 12545.05 50.80 54876.03 88888.00 2014-02-27 22:03:05.375 058 12545.08 50.77 54876.00 88888.00 2014-02-27 22:03:05.500 058 12545.08 50.83 54876.00 88888.00 2014-02-27 22:03:05.625 058 12545.02 50.88 54876.03 88888.00 2014-02-27 22:03:05.750 058 12545.05 50.88 54876.00 88888.00 2014-02-27 22:03:05.875 058 12545.05 50.92 54876.00 88888.00 2014-02-27 22:03:06.000 058 12545.08 50.95 54876.00 88888.00 2014-02-27 22:03:06.125 058 12545.12 50.98 54876.00 88888.00 2014-02-27 22:03:06.250 058 12545.08 50.95 54876.00 88888.00 2014-02-27 22:03:06.375 058 12545.08 51.00 54876.00 88888.00 2014-02-27 22:03:06.500 058 12545.10 51.02 54876.00 88888.00 2014-02-27 22:03:06.625 058 12545.08 51.05 54876.00 88888.00 2014-02-27 22:03:06.750 058 12545.15 51.08 54876.00 88888.00 2014-02-27 22:03:06.875 058 12545.10 51.10 54876.00 88888.00 2014-02-27 22:03:07.000 058 12545.10 51.10 54875.97 88888.00 2014-02-27 22:03:07.125 058 12545.10 51.12 54875.97 88888.00 2014-02-27 22:03:07.250 058 12545.15 51.15 54875.97 88888.00 2014-02-27 22:03:07.375 058 12545.20 51.17 54875.97 88888.00 2014-02-27 22:03:07.500 058 12545.20 51.17 54875.97 88888.00 2014-02-27 22:03:07.625 058 12545.20 51.17 54875.95 88888.00 2014-02-27 22:03:07.750 058 12545.20 51.17 54875.95 88888.00 2014-02-27 22:03:07.875 058 12545.20 51.20 54875.93 88888.00 2014-02-27 22:03:08.000 058 12545.23 51.17 54875.90 88888.00 2014-02-27 22:03:08.125 058 12545.25 51.23 54875.95 88888.00 2014-02-27 22:03:08.250 058 12545.23 51.25 54876.00 88888.00 2014-02-27 22:03:08.375 058 12545.20 51.25 54875.97 88888.00 2014-02-27 22:03:08.500 058 12545.20 51.25 54875.97 88888.00 2014-02-27 22:03:08.625 058 12545.20 51.23 54875.97 88888.00 2014-02-27 22:03:08.750 058 12545.17 51.25 54875.97 88888.00 2014-02-27 22:03:08.875 058 12545.17 51.27 54876.00 88888.00 2014-02-27 22:03:09.000 058 12545.17 51.27 54875.97 88888.00 2014-02-27 22:03:09.125 058 12545.15 51.30 54875.97 88888.00 2014-02-27 22:03:09.250 058 12545.17 51.30 54875.97 88888.00 2014-02-27 22:03:09.375 058 12545.23 51.35 54875.97 88888.00 2014-02-27 22:03:09.500 058 12545.30 51.35 54876.00 88888.00 2014-02-27 22:03:09.625 058 12545.35 51.38 54876.00 88888.00 2014-02-27 22:03:09.750 058 12545.35 51.35 54876.00 88888.00 2014-02-27 22:03:09.875 058 12545.35 51.35 54875.97 88888.00 2014-02-27 22:03:10.000 058 12545.33 51.35 54875.97 88888.00 2014-02-27 22:03:10.125 058 12545.35 51.38 54876.00 88888.00 2014-02-27 22:03:10.250 058 12545.33 51.42 54876.00 88888.00 2014-02-27 22:03:10.375 058 12545.33 51.42 54875.97 88888.00 2014-02-27 22:03:10.500 058 12545.35 51.42 54875.97 88888.00 2014-02-27 22:03:10.625 058 12545.40 51.50 54876.00 88888.00 2014-02-27 22:03:10.750 058 12545.40 51.52 54876.03 88888.00 2014-02-27 22:03:10.875 058 12545.42 51.52 54876.03 88888.00 2014-02-27 22:03:11.000 058 12545.45 51.55 54876.00 88888.00 2014-02-27 22:03:11.125 058 12545.35 51.55 54876.03 88888.00 2014-02-27 22:03:11.250 058 12545.30 51.58 54876.03 88888.00 2014-02-27 22:03:11.375 058 12545.38 51.60 54876.05 88888.00 2014-02-27 22:03:11.500 058 12545.38 51.62 54876.03 88888.00 2014-02-27 22:03:11.625 058 12545.30 51.62 54876.03 88888.00 2014-02-27 22:03:11.750 058 12545.33 51.65 54876.03 88888.00 2014-02-27 22:03:11.875 058 12545.38 51.70 54876.05 88888.00 2014-02-27 22:03:12.000 058 12545.40 51.73 54876.03 88888.00 2014-02-27 22:03:12.125 058 12545.33 51.73 54876.03 88888.00 2014-02-27 22:03:12.250 058 12545.30 51.70 54876.05 88888.00 2014-02-27 22:03:12.375 058 12545.33 51.77 54876.03 88888.00 2014-02-27 22:03:12.500 058 12545.35 51.77 54876.05 88888.00 2014-02-27 22:03:12.625 058 12545.33 51.83 54876.05 88888.00 2014-02-27 22:03:12.750 058 12545.30 51.83 54876.05 88888.00 2014-02-27 22:03:12.875 058 12545.25 51.85 54876.03 88888.00 2014-02-27 22:03:13.000 058 12545.30 51.92 54876.05 88888.00 2014-02-27 22:03:13.125 058 12545.25 51.92 54876.07 88888.00 2014-02-27 22:03:13.250 058 12545.20 51.98 54876.07 88888.00 2014-02-27 22:03:13.375 058 12545.23 51.98 54876.07 88888.00 2014-02-27 22:03:13.500 058 12545.27 52.02 54876.07 88888.00 2014-02-27 22:03:13.625 058 12545.25 52.02 54876.10 88888.00 2014-02-27 22:03:13.750 058 12545.17 52.05 54876.10 88888.00 2014-02-27 22:03:13.875 058 12545.12 52.12 54876.07 88888.00 2014-02-27 22:03:14.000 058 12545.20 52.15 54876.10 88888.00 2014-02-27 22:03:14.125 058 12545.25 52.20 54876.10 88888.00 2014-02-27 22:03:14.250 058 12545.23 52.17 54876.10 88888.00 2014-02-27 22:03:14.375 058 12545.12 52.17 54876.10 88888.00 2014-02-27 22:03:14.500 058 12545.10 52.20 54876.10 88888.00 2014-02-27 22:03:14.625 058 12545.12 52.25 54876.12 88888.00 2014-02-27 22:03:14.750 058 12545.15 52.30 54876.10 88888.00 2014-02-27 22:03:14.875 058 12545.12 52.33 54876.07 88888.00 2014-02-27 22:03:15.000 058 12545.10 52.33 54876.07 88888.00 2014-02-27 22:03:15.125 058 12545.08 52.35 54876.12 88888.00 2014-02-27 22:03:15.250 058 12545.02 52.40 54876.10 88888.00 2014-02-27 22:03:15.375 058 12545.02 52.45 54876.10 88888.00 2014-02-27 22:03:15.500 058 12545.00 52.48 54876.12 88888.00 2014-02-27 22:03:15.625 058 12545.02 52.55 54876.15 88888.00 2014-02-27 22:03:15.750 058 12545.02 52.58 54876.10 88888.00 2014-02-27 22:03:15.875 058 12545.15 52.62 54876.10 88888.00 2014-02-27 22:03:16.000 058 12545.15 52.62 54876.10 88888.00 2014-02-27 22:03:16.125 058 12545.05 52.65 54876.12 88888.00 2014-02-27 22:03:16.250 058 12545.00 52.73 54876.18 88888.00 2014-02-27 22:03:16.375 058 12545.05 52.77 54876.20 88888.00 2014-02-27 22:03:16.500 058 12545.00 52.80 54876.20 88888.00 2014-02-27 22:03:16.625 058 12544.95 52.80 54876.18 88888.00 2014-02-27 22:03:16.750 058 12544.98 52.83 54876.18 88888.00 2014-02-27 22:03:16.875 058 12545.00 52.88 54876.18 88888.00 2014-02-27 22:03:17.000 058 12545.00 52.92 54876.18 88888.00 2014-02-27 22:03:17.125 058 12545.02 52.95 54876.18 88888.00 2014-02-27 22:03:17.250 058 12544.98 53.00 54876.25 88888.00 2014-02-27 22:03:17.375 058 12544.98 53.05 54876.25 88888.00 2014-02-27 22:03:17.500 058 12544.95 53.08 54876.22 88888.00 2014-02-27 22:03:17.625 058 12544.98 53.08 54876.22 88888.00 2014-02-27 22:03:17.750 058 12545.00 53.12 54876.20 88888.00 2014-02-27 22:03:17.875 058 12545.00 53.15 54876.18 88888.00 2014-02-27 22:03:18.000 058 12545.00 53.20 54876.20 88888.00 2014-02-27 22:03:18.125 058 12544.95 53.25 54876.22 88888.00 2014-02-27 22:03:18.250 058 12544.85 53.25 54876.25 88888.00 2014-02-27 22:03:18.375 058 12544.90 53.30 54876.22 88888.00 2014-02-27 22:03:18.500 058 12544.88 53.35 54876.25 88888.00 2014-02-27 22:03:18.625 058 12544.85 53.33 54876.22 88888.00 2014-02-27 22:03:18.750 058 12544.85 53.38 54876.22 88888.00 2014-02-27 22:03:18.875 058 12544.77 53.45 54876.25 88888.00 2014-02-27 22:03:19.000 058 12544.73 53.45 54876.25 88888.00 2014-02-27 22:03:19.125 058 12544.70 53.48 54876.28 88888.00 2014-02-27 22:03:19.250 058 12544.75 53.52 54876.30 88888.00 2014-02-27 22:03:19.375 058 12544.75 53.55 54876.28 88888.00 2014-02-27 22:03:19.500 058 12544.70 53.55 54876.30 88888.00 2014-02-27 22:03:19.625 058 12544.70 53.60 54876.32 88888.00 2014-02-27 22:03:19.750 058 12544.67 53.65 54876.35 88888.00 2014-02-27 22:03:19.875 058 12544.67 53.67 54876.38 88888.00 2014-02-27 22:03:20.000 058 12544.70 53.67 54876.32 88888.00 2014-02-27 22:03:20.125 058 12544.73 53.67 54876.35 88888.00 2014-02-27 22:03:20.250 058 12544.75 53.70 54876.38 88888.00 2014-02-27 22:03:20.375 058 12544.77 53.70 54876.35 88888.00 2014-02-27 22:03:20.500 058 12544.70 53.73 54876.35 88888.00 2014-02-27 22:03:20.625 058 12544.62 53.75 54876.35 88888.00 2014-02-27 22:03:20.750 058 12544.67 53.77 54876.35 88888.00 2014-02-27 22:03:20.875 058 12544.73 53.80 54876.40 88888.00 2014-02-27 22:03:21.000 058 12544.73 53.83 54876.40 88888.00 2014-02-27 22:03:21.125 058 12544.65 53.83 54876.45 88888.00 2014-02-27 22:03:21.250 058 12544.60 53.88 54876.45 88888.00 2014-02-27 22:03:21.375 058 12544.62 53.95 54876.45 88888.00 2014-02-27 22:03:21.500 058 12544.62 53.92 54876.45 88888.00 2014-02-27 22:03:21.625 058 12544.62 53.95 54876.47 88888.00 2014-02-27 22:03:21.750 058 12544.65 53.98 54876.47 88888.00 2014-02-27 22:03:21.875 058 12544.67 53.98 54876.47 88888.00 2014-02-27 22:03:22.000 058 12544.58 54.00 54876.45 88888.00 2014-02-27 22:03:22.125 058 12544.58 54.02 54876.50 88888.00 2014-02-27 22:03:22.250 058 12544.55 54.02 54876.53 88888.00 2014-02-27 22:03:22.375 058 12544.60 54.10 54876.50 88888.00 2014-02-27 22:03:22.500 058 12544.58 54.15 54876.53 88888.00 2014-02-27 22:03:22.625 058 12544.55 54.17 54876.57 88888.00 2014-02-27 22:03:22.750 058 12544.50 54.17 54876.55 88888.00 2014-02-27 22:03:22.875 058 12544.45 54.17 54876.60 88888.00 2014-02-27 22:03:23.000 058 12544.40 54.20 54876.57 88888.00 2014-02-27 22:03:23.125 058 12544.38 54.25 54876.60 88888.00 2014-02-27 22:03:23.250 058 12544.42 54.27 54876.60 88888.00 2014-02-27 22:03:23.375 058 12544.48 54.30 54876.60 88888.00 2014-02-27 22:03:23.500 058 12544.40 54.33 54876.57 88888.00 2014-02-27 22:03:23.625 058 12544.42 54.35 54876.65 88888.00 2014-02-27 22:03:23.750 058 12544.50 54.38 54876.65 88888.00 2014-02-27 22:03:23.875 058 12544.45 54.40 54876.62 88888.00 2014-02-27 22:03:24.000 058 12544.42 54.42 54876.65 88888.00 2014-02-27 22:03:24.125 058 12544.38 54.42 54876.70 88888.00 2014-02-27 22:03:24.250 058 12544.33 54.45 54876.70 88888.00 2014-02-27 22:03:24.375 058 12544.33 54.48 54876.70 88888.00 2014-02-27 22:03:24.500 058 12544.38 54.48 54876.72 88888.00 2014-02-27 22:03:24.625 058 12544.40 54.50 54876.72 88888.00 2014-02-27 22:03:24.750 058 12544.40 54.52 54876.72 88888.00 2014-02-27 22:03:24.875 058 12544.35 54.58 54876.78 88888.00 2014-02-27 22:03:25.000 058 12544.35 54.58 54876.78 88888.00 2014-02-27 22:03:25.125 058 12544.33 54.60 54876.78 88888.00 2014-02-27 22:03:25.250 058 12544.23 54.58 54876.78 88888.00 2014-02-27 22:03:25.375 058 12544.20 54.67 54876.78 88888.00 2014-02-27 22:03:25.500 058 12544.17 54.73 54876.80 88888.00 2014-02-27 22:03:25.625 058 12544.15 54.75 54876.80 88888.00 2014-02-27 22:03:25.750 058 12544.17 54.77 54876.80 88888.00 2014-02-27 22:03:25.875 058 12544.20 54.80 54876.80 88888.00 2014-02-27 22:03:26.000 058 12544.15 54.80 54876.82 88888.00 2014-02-27 22:03:26.125 058 12544.17 54.85 54876.88 88888.00 2014-02-27 22:03:26.250 058 12544.20 54.85 54876.90 88888.00 2014-02-27 22:03:26.375 058 12544.25 54.90 54876.88 88888.00 2014-02-27 22:03:26.500 058 12544.25 54.92 54876.88 88888.00 2014-02-27 22:03:26.625 058 12544.25 54.98 54876.90 88888.00 2014-02-27 22:03:26.750 058 12544.30 55.00 54876.90 88888.00 2014-02-27 22:03:26.875 058 12544.30 55.05 54876.90 88888.00 2014-02-27 22:03:27.000 058 12544.25 55.08 54876.90 88888.00 2014-02-27 22:03:27.125 058 12544.20 55.08 54876.95 88888.00 2014-02-27 22:03:27.250 058 12544.12 55.10 54876.93 88888.00 2014-02-27 22:03:27.375 058 12544.12 55.12 54876.95 88888.00 2014-02-27 22:03:27.500 058 12544.12 55.17 54876.95 88888.00 2014-02-27 22:03:27.625 058 12544.15 55.17 54876.95 88888.00 2014-02-27 22:03:27.750 058 12544.12 55.23 54876.97 88888.00 2014-02-27 22:03:27.875 058 12544.10 55.23 54876.97 88888.00 2014-02-27 22:03:28.000 058 12544.12 55.27 54876.97 88888.00 2014-02-27 22:03:28.125 058 12544.12 55.35 54877.00 88888.00 2014-02-27 22:03:28.250 058 12544.08 55.35 54877.00 88888.00 2014-02-27 22:03:28.375 058 12544.10 55.38 54877.03 88888.00 2014-02-27 22:03:28.500 058 12544.08 55.42 54877.05 88888.00 2014-02-27 22:03:28.625 058 12544.10 55.48 54877.05 88888.00 2014-02-27 22:03:28.750 058 12544.12 55.52 54877.05 88888.00 2014-02-27 22:03:28.875 058 12544.10 55.58 54877.10 88888.00 2014-02-27 22:03:29.000 058 12544.05 55.60 54877.05 88888.00 2014-02-27 22:03:29.125 058 12544.02 55.62 54877.10 88888.00 2014-02-27 22:03:29.250 058 12544.05 55.67 54877.10 88888.00 2014-02-27 22:03:29.375 058 12544.12 55.73 54877.12 88888.00 2014-02-27 22:03:29.500 058 12544.15 55.75 54877.15 88888.00 2014-02-27 22:03:29.625 058 12544.15 55.77 54877.15 88888.00 2014-02-27 22:03:29.750 058 12544.15 55.83 54877.12 88888.00 2014-02-27 22:03:29.875 058 12544.15 55.88 54877.12 88888.00 2014-02-27 22:03:30.000 058 12544.12 55.92 54877.12 88888.00 2014-02-27 22:03:30.125 058 12544.10 55.95 54877.15 88888.00 2014-02-27 22:03:30.250 058 12544.10 56.00 54877.20 88888.00 2014-02-27 22:03:30.375 058 12544.12 56.05 54877.20 88888.00 2014-02-27 22:03:30.500 058 12544.10 56.08 54877.20 88888.00 2014-02-27 22:03:30.625 058 12544.15 56.12 54877.20 88888.00 2014-02-27 22:03:30.750 058 12544.17 56.15 54877.20 88888.00 2014-02-27 22:03:30.875 058 12544.10 56.23 54877.20 88888.00 2014-02-27 22:03:31.000 058 12544.08 56.27 54877.25 88888.00 2014-02-27 22:03:31.125 058 12544.08 56.33 54877.28 88888.00 2014-02-27 22:03:31.250 058 12544.10 56.38 54877.28 88888.00 2014-02-27 22:03:31.375 058 12544.10 56.42 54877.30 88888.00 2014-02-27 22:03:31.500 058 12544.10 56.48 54877.32 88888.00 2014-02-27 22:03:31.625 058 12544.12 56.48 54877.35 88888.00 2014-02-27 22:03:31.750 058 12544.10 56.52 54877.35 88888.00 2014-02-27 22:03:31.875 058 12544.05 56.55 54877.32 88888.00 2014-02-27 22:03:32.000 058 12544.05 56.60 54877.32 88888.00 2014-02-27 22:03:32.125 058 12544.08 56.65 54877.35 88888.00 2014-02-27 22:03:32.250 058 12544.08 56.67 54877.38 88888.00 2014-02-27 22:03:32.375 058 12544.12 56.70 54877.38 88888.00 2014-02-27 22:03:32.500 058 12544.10 56.75 54877.40 88888.00 2014-02-27 22:03:32.625 058 12544.05 56.77 54877.40 88888.00 2014-02-27 22:03:32.750 058 12544.02 56.80 54877.40 88888.00 2014-02-27 22:03:32.875 058 12544.05 56.88 54877.45 88888.00 2014-02-27 22:03:33.000 058 12544.00 56.92 54877.47 88888.00 2014-02-27 22:03:33.125 058 12543.98 56.95 54877.50 88888.00 2014-02-27 22:03:33.250 058 12544.00 56.98 54877.53 88888.00 2014-02-27 22:03:33.375 058 12544.00 56.98 54877.50 88888.00 2014-02-27 22:03:33.500 058 12543.95 57.02 54877.53 88888.00 2014-02-27 22:03:33.625 058 12543.98 57.08 54877.55 88888.00 2014-02-27 22:03:33.750 058 12543.95 57.10 54877.55 88888.00 2014-02-27 22:03:33.875 058 12543.92 57.15 54877.55 88888.00 2014-02-27 22:03:34.000 058 12543.88 57.17 54877.55 88888.00 2014-02-27 22:03:34.125 058 12543.90 57.20 54877.57 88888.00 2014-02-27 22:03:34.250 058 12543.85 57.17 54877.60 88888.00 2014-02-27 22:03:34.375 058 12543.90 57.23 54877.60 88888.00 2014-02-27 22:03:34.500 058 12543.88 57.30 54877.60 88888.00 2014-02-27 22:03:34.625 058 12543.88 57.33 54877.60 88888.00 2014-02-27 22:03:34.750 058 12543.90 57.35 54877.62 88888.00 2014-02-27 22:03:34.875 058 12543.88 57.38 54877.62 88888.00 2014-02-27 22:03:35.000 058 12543.80 57.40 54877.65 88888.00 2014-02-27 22:03:35.125 058 12543.83 57.48 54877.68 88888.00 2014-02-27 22:03:35.250 058 12543.73 57.45 54877.70 88888.00 2014-02-27 22:03:35.375 058 12543.75 57.48 54877.72 88888.00 2014-02-27 22:03:35.500 058 12543.70 57.50 54877.72 88888.00 2014-02-27 22:03:35.625 058 12543.62 57.55 54877.72 88888.00 2014-02-27 22:03:35.750 058 12543.55 57.58 54877.72 88888.00 2014-02-27 22:03:35.875 058 12543.55 57.55 54877.75 88888.00 2014-02-27 22:03:36.000 058 12543.65 57.55 54877.78 88888.00 2014-02-27 22:03:36.125 058 12543.62 57.58 54877.82 88888.00 2014-02-27 22:03:36.250 058 12543.52 57.60 54877.82 88888.00 2014-02-27 22:03:36.375 058 12543.50 57.60 54877.85 88888.00 2014-02-27 22:03:36.500 058 12543.48 57.60 54877.88 88888.00 2014-02-27 22:03:36.625 058 12543.45 57.62 54877.90 88888.00 2014-02-27 22:03:36.750 058 12543.38 57.62 54877.90 88888.00 2014-02-27 22:03:36.875 058 12543.35 57.62 54877.95 88888.00 2014-02-27 22:03:37.000 058 12543.40 57.62 54877.95 88888.00 2014-02-27 22:03:37.125 058 12543.38 57.62 54877.97 88888.00 2014-02-27 22:03:37.250 058 12543.25 57.65 54878.00 88888.00 2014-02-27 22:03:37.375 058 12543.25 57.65 54878.05 88888.00 2014-02-27 22:03:37.500 058 12543.23 57.65 54878.07 88888.00 2014-02-27 22:03:37.625 058 12543.27 57.67 54878.10 88888.00 2014-02-27 22:03:37.750 058 12543.27 57.65 54878.12 88888.00 2014-02-27 22:03:37.875 058 12543.23 57.65 54878.15 88888.00 2014-02-27 22:03:38.000 058 12543.17 57.67 54878.15 88888.00 2014-02-27 22:03:38.125 058 12543.15 57.73 54878.18 88888.00 2014-02-27 22:03:38.250 058 12543.15 57.73 54878.15 88888.00 2014-02-27 22:03:38.375 058 12543.15 57.70 54878.18 88888.00 2014-02-27 22:03:38.500 058 12543.10 57.70 54878.18 88888.00 2014-02-27 22:03:38.625 058 12542.98 57.75 54878.18 88888.00 2014-02-27 22:03:38.750 058 12542.95 57.73 54878.25 88888.00 2014-02-27 22:03:38.875 058 12542.92 57.70 54878.28 88888.00 2014-02-27 22:03:39.000 058 12542.90 57.73 54878.28 88888.00 2014-02-27 22:03:39.125 058 12542.95 57.75 54878.32 88888.00 2014-02-27 22:03:39.250 058 12542.92 57.73 54878.32 88888.00 2014-02-27 22:03:39.375 058 12542.92 57.73 54878.35 88888.00 2014-02-27 22:03:39.500 058 12542.88 57.75 54878.38 88888.00 2014-02-27 22:03:39.625 058 12542.88 57.75 54878.38 88888.00 2014-02-27 22:03:39.750 058 12542.90 57.80 54878.40 88888.00 2014-02-27 22:03:39.875 058 12542.90 57.83 54878.43 88888.00 2014-02-27 22:03:40.000 058 12542.88 57.83 54878.43 88888.00 2014-02-27 22:03:40.125 058 12542.80 57.85 54878.45 88888.00 2014-02-27 22:03:40.250 058 12542.75 57.88 54878.53 88888.00 2014-02-27 22:03:40.375 058 12542.77 57.90 54878.53 88888.00 2014-02-27 22:03:40.500 058 12542.77 57.92 54878.53 88888.00 2014-02-27 22:03:40.625 058 12542.73 57.92 54878.53 88888.00 2014-02-27 22:03:40.750 058 12542.67 57.95 54878.55 88888.00 2014-02-27 22:03:40.875 058 12542.67 58.00 54878.57 88888.00 2014-02-27 22:03:41.000 058 12542.67 58.02 54878.57 88888.00 2014-02-27 22:03:41.125 058 12542.62 58.00 54878.57 88888.00 2014-02-27 22:03:41.250 058 12542.62 58.00 54878.60 88888.00 2014-02-27 22:03:41.375 058 12542.67 58.02 54878.60 88888.00 2014-02-27 22:03:41.500 058 12542.55 58.05 54878.60 88888.00 2014-02-27 22:03:41.625 058 12542.55 58.10 54878.62 88888.00 2014-02-27 22:03:41.750 058 12542.62 58.10 54878.68 88888.00 2014-02-27 22:03:41.875 058 12542.62 58.15 54878.72 88888.00 2014-02-27 22:03:42.000 058 12542.60 58.20 54878.72 88888.00 2014-02-27 22:03:42.125 058 12542.48 58.23 54878.75 88888.00 2014-02-27 22:03:42.250 058 12542.38 58.23 54878.78 88888.00 2014-02-27 22:03:42.375 058 12542.35 58.27 54878.80 88888.00 2014-02-27 22:03:42.500 058 12542.38 58.33 54878.82 88888.00 2014-02-27 22:03:42.625 058 12542.33 58.35 54878.82 88888.00 2014-02-27 22:03:42.750 058 12542.23 58.38 54878.85 88888.00 2014-02-27 22:03:42.875 058 12542.23 58.40 54878.88 88888.00 2014-02-27 22:03:43.000 058 12542.20 58.45 54878.90 88888.00 2014-02-27 22:03:43.125 058 12542.20 58.50 54878.95 88888.00 2014-02-27 22:03:43.250 058 12542.23 58.52 54878.97 88888.00 2014-02-27 22:03:43.375 058 12542.25 58.58 54879.00 88888.00 2014-02-27 22:03:43.500 058 12542.17 58.55 54878.95 88888.00 2014-02-27 22:03:43.625 058 12542.10 58.58 54878.97 88888.00 2014-02-27 22:03:43.750 058 12542.12 58.65 54879.00 88888.00 2014-02-27 22:03:43.875 058 12542.10 58.70 54879.03 88888.00 2014-02-27 22:03:44.000 058 12542.02 58.73 54878.97 88888.00 2014-02-27 22:03:44.125 058 12542.02 58.77 54879.03 88888.00 2014-02-27 22:03:44.250 058 12542.02 58.85 54879.10 88888.00 2014-02-27 22:03:44.375 058 12541.98 58.85 54879.12 88888.00 2014-02-27 22:03:44.500 058 12541.92 58.88 54879.10 88888.00 2014-02-27 22:03:44.625 058 12541.92 58.90 54879.12 88888.00 2014-02-27 22:03:44.750 058 12541.95 58.98 54879.10 88888.00 2014-02-27 22:03:44.875 058 12541.90 59.02 54879.10 88888.00 2014-02-27 22:03:45.000 058 12541.88 59.08 54879.15 88888.00 2014-02-27 22:03:45.125 058 12541.83 59.12 54879.18 88888.00 2014-02-27 22:03:45.250 058 12541.77 59.15 54879.18 88888.00 2014-02-27 22:03:45.375 058 12541.73 59.23 54879.18 88888.00 2014-02-27 22:03:45.500 058 12541.67 59.27 54879.20 88888.00 2014-02-27 22:03:45.625 058 12541.62 59.30 54879.20 88888.00 2014-02-27 22:03:45.750 058 12541.60 59.33 54879.22 88888.00 2014-02-27 22:03:45.875 058 12541.62 59.35 54879.25 88888.00 2014-02-27 22:03:46.000 058 12541.62 59.42 54879.25 88888.00 2014-02-27 22:03:46.125 058 12541.62 59.48 54879.32 88888.00 2014-02-27 22:03:46.250 058 12541.58 59.50 54879.32 88888.00 2014-02-27 22:03:46.375 058 12541.58 59.55 54879.30 88888.00 2014-02-27 22:03:46.500 058 12541.60 59.60 54879.35 88888.00 2014-02-27 22:03:46.625 058 12541.60 59.65 54879.38 88888.00 2014-02-27 22:03:46.750 058 12541.55 59.67 54879.32 88888.00 2014-02-27 22:03:46.875 058 12541.48 59.65 54879.35 88888.00 2014-02-27 22:03:47.000 058 12541.40 59.70 54879.38 88888.00 2014-02-27 22:03:47.125 058 12541.40 59.75 54879.40 88888.00 2014-02-27 22:03:47.250 058 12541.35 59.77 54879.45 88888.00 2014-02-27 22:03:47.375 058 12541.35 59.80 54879.45 88888.00 2014-02-27 22:03:47.500 058 12541.27 59.83 54879.45 88888.00 2014-02-27 22:03:47.625 058 12541.23 59.85 54879.45 88888.00 2014-02-27 22:03:47.750 058 12541.25 59.88 54879.47 88888.00 2014-02-27 22:03:47.875 058 12541.20 59.95 54879.50 88888.00 2014-02-27 22:03:48.000 058 12541.12 59.92 54879.55 88888.00 2014-02-27 22:03:48.125 058 12541.05 59.95 54879.57 88888.00 2014-02-27 22:03:48.250 058 12541.00 59.95 54879.57 88888.00 2014-02-27 22:03:48.375 058 12540.95 59.98 54879.57 88888.00 2014-02-27 22:03:48.500 058 12540.88 59.98 54879.60 88888.00 2014-02-27 22:03:48.625 058 12540.88 60.02 54879.62 88888.00 2014-02-27 22:03:48.750 058 12540.85 60.02 54879.62 88888.00 2014-02-27 22:03:48.875 058 12540.83 60.02 54879.68 88888.00 2014-02-27 22:03:49.000 058 12540.83 60.05 54879.68 88888.00 2014-02-27 22:03:49.125 058 12540.80 60.10 54879.70 88888.00 2014-02-27 22:03:49.250 058 12540.85 60.10 54879.70 88888.00 2014-02-27 22:03:49.375 058 12540.83 60.10 54879.70 88888.00 2014-02-27 22:03:49.500 058 12540.80 60.10 54879.72 88888.00 2014-02-27 22:03:49.625 058 12540.77 60.12 54879.75 88888.00 2014-02-27 22:03:49.750 058 12540.70 60.10 54879.78 88888.00 2014-02-27 22:03:49.875 058 12540.67 60.10 54879.80 88888.00 2014-02-27 22:03:50.000 058 12540.65 60.12 54879.80 88888.00 2014-02-27 22:03:50.125 058 12540.62 60.15 54879.85 88888.00 2014-02-27 22:03:50.250 058 12540.45 60.12 54879.85 88888.00 2014-02-27 22:03:50.375 058 12540.48 60.12 54879.88 88888.00 2014-02-27 22:03:50.500 058 12540.42 60.12 54879.93 88888.00 2014-02-27 22:03:50.625 058 12540.45 60.12 54879.90 88888.00 2014-02-27 22:03:50.750 058 12540.48 60.12 54879.93 88888.00 2014-02-27 22:03:50.875 058 12540.48 60.12 54879.95 88888.00 2014-02-27 22:03:51.000 058 12540.48 60.12 54879.97 88888.00 2014-02-27 22:03:51.125 058 12540.40 60.12 54880.00 88888.00 2014-02-27 22:03:51.250 058 12540.30 60.12 54880.00 88888.00 2014-02-27 22:03:51.375 058 12540.27 60.08 54880.00 88888.00 2014-02-27 22:03:51.500 058 12540.27 60.08 54880.00 88888.00 2014-02-27 22:03:51.625 058 12540.30 60.08 54880.03 88888.00 2014-02-27 22:03:51.750 058 12540.25 60.10 54880.05 88888.00 2014-02-27 22:03:51.875 058 12540.20 60.08 54880.05 88888.00 2014-02-27 22:03:52.000 058 12540.15 60.08 54880.07 88888.00 2014-02-27 22:03:52.125 058 12540.12 60.10 54880.10 88888.00 2014-02-27 22:03:52.250 058 12540.00 60.05 54880.12 88888.00 2014-02-27 22:03:52.375 058 12539.98 60.05 54880.12 88888.00 2014-02-27 22:03:52.500 058 12540.00 60.02 54880.18 88888.00 2014-02-27 22:03:52.625 058 12540.00 60.02 54880.18 88888.00 2014-02-27 22:03:52.750 058 12539.92 60.00 54880.18 88888.00 2014-02-27 22:03:52.875 058 12539.95 60.00 54880.22 88888.00 2014-02-27 22:03:53.000 058 12539.98 60.02 54880.25 88888.00 2014-02-27 22:03:53.125 058 12539.98 60.02 54880.28 88888.00 2014-02-27 22:03:53.250 058 12539.90 59.98 54880.28 88888.00 2014-02-27 22:03:53.375 058 12539.95 60.02 54880.28 88888.00 2014-02-27 22:03:53.500 058 12539.95 60.00 54880.30 88888.00 2014-02-27 22:03:53.625 058 12539.85 60.00 54880.30 88888.00 2014-02-27 22:03:53.750 058 12539.83 60.00 54880.30 88888.00 2014-02-27 22:03:53.875 058 12539.85 60.00 54880.32 88888.00 2014-02-27 22:03:54.000 058 12539.92 60.00 54880.35 88888.00 2014-02-27 22:03:54.125 058 12539.95 59.98 54880.35 88888.00 2014-02-27 22:03:54.250 058 12539.90 59.95 54880.38 88888.00 2014-02-27 22:03:54.375 058 12539.98 59.95 54880.40 88888.00 2014-02-27 22:03:54.500 058 12540.00 59.98 54880.40 88888.00 2014-02-27 22:03:54.625 058 12539.98 59.95 54880.43 88888.00 2014-02-27 22:03:54.750 058 12539.95 59.95 54880.45 88888.00 2014-02-27 22:03:54.875 058 12539.88 59.95 54880.45 88888.00 2014-02-27 22:03:55.000 058 12539.73 59.95 54880.47 88888.00 2014-02-27 22:03:55.125 058 12539.67 59.92 54880.47 88888.00 2014-02-27 22:03:55.250 058 12539.77 59.90 54880.50 88888.00 2014-02-27 22:03:55.375 058 12539.88 59.90 54880.47 88888.00 2014-02-27 22:03:55.500 058 12539.88 59.95 54880.55 88888.00 2014-02-27 22:03:55.625 058 12539.85 59.98 54880.55 88888.00 2014-02-27 22:03:55.750 058 12539.90 59.98 54880.57 88888.00 2014-02-27 22:03:55.875 058 12539.90 60.00 54880.57 88888.00 2014-02-27 22:03:56.000 058 12539.92 59.98 54880.60 88888.00 2014-02-27 22:03:56.125 058 12539.98 59.98 54880.62 88888.00 2014-02-27 22:03:56.250 058 12540.00 59.98 54880.62 88888.00 2014-02-27 22:03:56.375 058 12540.02 60.02 54880.62 88888.00 2014-02-27 22:03:56.500 058 12540.00 60.00 54880.62 88888.00 2014-02-27 22:03:56.625 058 12539.95 60.00 54880.62 88888.00 2014-02-27 22:03:56.750 058 12539.95 60.00 54880.65 88888.00 2014-02-27 22:03:56.875 058 12539.95 60.02 54880.65 88888.00 2014-02-27 22:03:57.000 058 12539.95 60.05 54880.65 88888.00 2014-02-27 22:03:57.125 058 12539.95 60.05 54880.68 88888.00 2014-02-27 22:03:57.250 058 12539.85 60.08 54880.68 88888.00 2014-02-27 22:03:57.375 058 12539.88 60.08 54880.68 88888.00 2014-02-27 22:03:57.500 058 12539.88 60.10 54880.70 88888.00 2014-02-27 22:03:57.625 058 12539.92 60.10 54880.72 88888.00 2014-02-27 22:03:57.750 058 12539.95 60.15 54880.75 88888.00 2014-02-27 22:03:57.875 058 12539.98 60.12 54880.78 88888.00 2014-02-27 22:03:58.000 058 12540.00 60.17 54880.78 88888.00 2014-02-27 22:03:58.125 058 12540.00 60.20 54880.78 88888.00 2014-02-27 22:03:58.250 058 12540.00 60.20 54880.80 88888.00 2014-02-27 22:03:58.375 058 12540.05 60.23 54880.78 88888.00 2014-02-27 22:03:58.500 058 12540.00 60.20 54880.80 88888.00 2014-02-27 22:03:58.625 058 12539.98 60.23 54880.82 88888.00 2014-02-27 22:03:58.750 058 12539.98 60.27 54880.85 88888.00 2014-02-27 22:03:58.875 058 12540.00 60.27 54880.80 88888.00 2014-02-27 22:03:59.000 058 12540.00 60.27 54880.80 88888.00 2014-02-27 22:03:59.125 058 12540.00 60.30 54880.85 88888.00 2014-02-27 22:03:59.250 058 12539.98 60.33 54880.88 88888.00 2014-02-27 22:03:59.375 058 12540.02 60.35 54880.88 88888.00 2014-02-27 22:03:59.500 058 12540.02 60.38 54880.90 88888.00 2014-02-27 22:03:59.625 058 12540.02 60.35 54880.90 88888.00 2014-02-27 22:03:59.750 058 12540.02 60.38 54880.88 88888.00 2014-02-27 22:03:59.875 058 12540.02 60.38 54880.88 88888.00 2014-02-27 22:04:00.000 058 12540.05 60.40 54880.88 88888.00 2014-02-27 22:04:00.125 058 12540.08 60.45 54880.93 88888.00 2014-02-27 22:04:00.250 058 12539.98 60.45 54880.93 88888.00 2014-02-27 22:04:00.375 058 12539.98 60.50 54880.93 88888.00 2014-02-27 22:04:00.500 058 12539.92 60.52 54880.95 88888.00 2014-02-27 22:04:00.625 058 12539.88 60.55 54880.95 88888.00 2014-02-27 22:04:00.750 058 12539.88 60.55 54880.95 88888.00 2014-02-27 22:04:00.875 058 12539.95 60.58 54880.95 88888.00 2014-02-27 22:04:01.000 058 12540.00 60.58 54880.95 88888.00 2014-02-27 22:04:01.125 058 12540.00 60.60 54880.95 88888.00 2014-02-27 22:04:01.250 058 12540.02 60.65 54880.97 88888.00 2014-02-27 22:04:01.375 058 12540.05 60.70 54881.00 88888.00 2014-02-27 22:04:01.500 058 12540.00 60.73 54881.03 88888.00 2014-02-27 22:04:01.625 058 12540.02 60.73 54881.00 88888.00 2014-02-27 22:04:01.750 058 12540.08 60.75 54880.97 88888.00 2014-02-27 22:04:01.875 058 12540.08 60.77 54880.97 88888.00 2014-02-27 22:04:02.000 058 12540.02 60.77 54881.00 88888.00 2014-02-27 22:04:02.125 058 12539.98 60.80 54881.03 88888.00 2014-02-27 22:04:02.250 058 12540.02 60.80 54881.05 88888.00 2014-02-27 22:04:02.375 058 12540.10 60.85 54881.05 88888.00 2014-02-27 22:04:02.500 058 12540.12 60.90 54881.07 88888.00 2014-02-27 22:04:02.625 058 12540.10 60.88 54881.05 88888.00 2014-02-27 22:04:02.750 058 12540.08 60.88 54881.07 88888.00 2014-02-27 22:04:02.875 058 12540.12 60.90 54881.07 88888.00 2014-02-27 22:04:03.000 058 12540.10 60.92 54881.07 88888.00 2014-02-27 22:04:03.125 058 12540.12 60.92 54881.07 88888.00 2014-02-27 22:04:03.250 058 12540.10 60.92 54881.10 88888.00 2014-02-27 22:04:03.375 058 12540.15 60.92 54881.07 88888.00 2014-02-27 22:04:03.500 058 12540.20 60.98 54881.07 88888.00 2014-02-27 22:04:03.625 058 12540.23 61.00 54881.10 88888.00 2014-02-27 22:04:03.750 058 12540.23 61.00 54881.10 88888.00 2014-02-27 22:04:03.875 058 12540.23 61.00 54881.15 88888.00 2014-02-27 22:04:04.000 058 12540.23 61.00 54881.15 88888.00 2014-02-27 22:04:04.125 058 12540.25 61.00 54881.18 88888.00 2014-02-27 22:04:04.250 058 12540.25 61.00 54881.12 88888.00 2014-02-27 22:04:04.375 058 12540.33 61.02 54881.15 88888.00 2014-02-27 22:04:04.500 058 12540.35 61.05 54881.15 88888.00 2014-02-27 22:04:04.625 058 12540.40 61.02 54881.18 88888.00 2014-02-27 22:04:04.750 058 12540.45 61.02 54881.18 88888.00 2014-02-27 22:04:04.875 058 12540.45 61.00 54881.20 88888.00 2014-02-27 22:04:05.000 058 12540.48 61.02 54881.18 88888.00 2014-02-27 22:04:05.125 058 12540.50 61.02 54881.18 88888.00 2014-02-27 22:04:05.250 058 12540.48 60.98 54881.20 88888.00 2014-02-27 22:04:05.375 058 12540.48 60.95 54881.22 88888.00 2014-02-27 22:04:05.500 058 12540.48 60.95 54881.25 88888.00 2014-02-27 22:04:05.625 058 12540.48 60.95 54881.25 88888.00 2014-02-27 22:04:05.750 058 12540.50 60.92 54881.28 88888.00 2014-02-27 22:04:05.875 058 12540.62 60.90 54881.25 88888.00 2014-02-27 22:04:06.000 058 12540.60 60.88 54881.25 88888.00 2014-02-27 22:04:06.125 058 12540.62 60.88 54881.28 88888.00 2014-02-27 22:04:06.250 058 12540.67 60.90 54881.30 88888.00 2014-02-27 22:04:06.375 058 12540.77 60.90 54881.30 88888.00 2014-02-27 22:04:06.500 058 12540.75 60.85 54881.30 88888.00 2014-02-27 22:04:06.625 058 12540.80 60.85 54881.30 88888.00 2014-02-27 22:04:06.750 058 12540.83 60.88 54881.32 88888.00 2014-02-27 22:04:06.875 058 12540.90 60.85 54881.32 88888.00 2014-02-27 22:04:07.000 058 12540.95 60.83 54881.30 88888.00 2014-02-27 22:04:07.125 058 12540.95 60.77 54881.32 88888.00 2014-02-27 22:04:07.250 058 12540.92 60.77 54881.30 88888.00 2014-02-27 22:04:07.375 058 12540.92 60.77 54881.28 88888.00 2014-02-27 22:04:07.500 058 12540.98 60.75 54881.32 88888.00 2014-02-27 22:04:07.625 058 12540.98 60.75 54881.35 88888.00 2014-02-27 22:04:07.750 058 12541.05 60.75 54881.40 88888.00 2014-02-27 22:04:07.875 058 12541.10 60.73 54881.40 88888.00 2014-02-27 22:04:08.000 058 12541.15 60.70 54881.40 88888.00 2014-02-27 22:04:08.125 058 12541.23 60.73 54881.40 88888.00 2014-02-27 22:04:08.250 058 12541.20 60.70 54881.40 88888.00 2014-02-27 22:04:08.375 058 12541.17 60.67 54881.35 88888.00 2014-02-27 22:04:08.500 058 12541.23 60.70 54881.38 88888.00 2014-02-27 22:04:08.625 058 12541.33 60.73 54881.38 88888.00 2014-02-27 22:04:08.750 058 12541.42 60.73 54881.40 88888.00 2014-02-27 22:04:08.875 058 12541.45 60.70 54881.45 88888.00 2014-02-27 22:04:09.000 058 12541.40 60.67 54881.43 88888.00 2014-02-27 22:04:09.125 058 12541.42 60.70 54881.43 88888.00 2014-02-27 22:04:09.250 058 12541.48 60.73 54881.45 88888.00 2014-02-27 22:04:09.375 058 12541.58 60.75 54881.45 88888.00 2014-02-27 22:04:09.500 058 12541.60 60.75 54881.45 88888.00 2014-02-27 22:04:09.625 058 12541.60 60.73 54881.43 88888.00 2014-02-27 22:04:09.750 058 12541.70 60.75 54881.43 88888.00 2014-02-27 22:04:09.875 058 12541.83 60.77 54881.45 88888.00 2014-02-27 22:04:10.000 058 12541.75 60.77 54881.45 88888.00 2014-02-27 22:04:10.125 058 12541.70 60.80 54881.47 88888.00 2014-02-27 22:04:10.250 058 12541.75 60.80 54881.45 88888.00 2014-02-27 22:04:10.375 058 12541.80 60.80 54881.45 88888.00 2014-02-27 22:04:10.500 058 12541.73 60.83 54881.47 88888.00 2014-02-27 22:04:10.625 058 12541.77 60.85 54881.47 88888.00 2014-02-27 22:04:10.750 058 12541.88 60.85 54881.47 88888.00 2014-02-27 22:04:10.875 058 12541.90 60.88 54881.47 88888.00 2014-02-27 22:04:11.000 058 12541.92 60.88 54881.47 88888.00 2014-02-27 22:04:11.125 058 12541.98 60.90 54881.47 88888.00 2014-02-27 22:04:11.250 058 12542.05 60.92 54881.45 88888.00 2014-02-27 22:04:11.375 058 12542.17 60.90 54881.45 88888.00 2014-02-27 22:04:11.500 058 12542.17 60.92 54881.45 88888.00 2014-02-27 22:04:11.625 058 12542.17 60.98 54881.50 88888.00 2014-02-27 22:04:11.750 058 12542.23 61.00 54881.47 88888.00 2014-02-27 22:04:11.875 058 12542.33 61.02 54881.50 88888.00 2014-02-27 22:04:12.000 058 12542.35 61.05 54881.50 88888.00 2014-02-27 22:04:12.125 058 12542.38 61.10 54881.50 88888.00 2014-02-27 22:04:12.250 058 12542.38 61.10 54881.47 88888.00 2014-02-27 22:04:12.375 058 12542.52 61.12 54881.50 88888.00 2014-02-27 22:04:12.500 058 12542.58 61.15 54881.50 88888.00 2014-02-27 22:04:12.625 058 12542.60 61.15 54881.50 88888.00 2014-02-27 22:04:12.750 058 12542.67 61.17 54881.50 88888.00 2014-02-27 22:04:12.875 058 12542.73 61.23 54881.47 88888.00 2014-02-27 22:04:13.000 058 12542.77 61.25 54881.47 88888.00 2014-02-27 22:04:13.125 058 12542.83 61.27 54881.50 88888.00 2014-02-27 22:04:13.250 058 12542.77 61.27 54881.47 88888.00 2014-02-27 22:04:13.375 058 12542.85 61.33 54881.45 88888.00 2014-02-27 22:04:13.500 058 12542.98 61.33 54881.47 88888.00 2014-02-27 22:04:13.625 058 12543.00 61.35 54881.45 88888.00 2014-02-27 22:04:13.750 058 12543.05 61.38 54881.43 88888.00 2014-02-27 22:04:13.875 058 12543.10 61.40 54881.47 88888.00 2014-02-27 22:04:14.000 058 12543.17 61.42 54881.43 88888.00 2014-02-27 22:04:14.125 058 12543.23 61.45 54881.45 88888.00 2014-02-27 22:04:14.250 058 12543.25 61.42 54881.43 88888.00 2014-02-27 22:04:14.375 058 12543.30 61.48 54881.45 88888.00 2014-02-27 22:04:14.500 058 12543.35 61.52 54881.47 88888.00 2014-02-27 22:04:14.625 058 12543.40 61.55 54881.43 88888.00 2014-02-27 22:04:14.750 058 12543.50 61.58 54881.43 88888.00 2014-02-27 22:04:14.875 058 12543.55 61.62 54881.43 88888.00 2014-02-27 22:04:15.000 058 12543.62 61.60 54881.40 88888.00 2014-02-27 22:04:15.125 058 12543.62 61.62 54881.43 88888.00 2014-02-27 22:04:15.250 058 12543.67 61.62 54881.43 88888.00 2014-02-27 22:04:15.375 058 12543.80 61.65 54881.40 88888.00 2014-02-27 22:04:15.500 058 12543.85 61.67 54881.43 88888.00 2014-02-27 22:04:15.625 058 12543.90 61.67 54881.43 88888.00 2014-02-27 22:04:15.750 058 12543.88 61.67 54881.43 88888.00 2014-02-27 22:04:15.875 058 12543.90 61.67 54881.43 88888.00 2014-02-27 22:04:16.000 058 12543.95 61.65 54881.43 88888.00 2014-02-27 22:04:16.125 058 12543.98 61.70 54881.45 88888.00 2014-02-27 22:04:16.250 058 12544.00 61.67 54881.45 88888.00 2014-02-27 22:04:16.375 058 12544.10 61.67 54881.40 88888.00 2014-02-27 22:04:16.500 058 12544.12 61.70 54881.40 88888.00 2014-02-27 22:04:16.625 058 12544.15 61.67 54881.43 88888.00 2014-02-27 22:04:16.750 058 12544.25 61.67 54881.43 88888.00 2014-02-27 22:04:16.875 058 12544.33 61.67 54881.43 88888.00 2014-02-27 22:04:17.000 058 12544.40 61.67 54881.40 88888.00 2014-02-27 22:04:17.125 058 12544.40 61.67 54881.40 88888.00 2014-02-27 22:04:17.250 058 12544.42 61.73 54881.38 88888.00 2014-02-27 22:04:17.375 058 12544.48 61.70 54881.38 88888.00 2014-02-27 22:04:17.500 058 12544.48 61.73 54881.35 88888.00 2014-02-27 22:04:17.625 058 12544.50 61.73 54881.43 88888.00 2014-02-27 22:04:17.750 058 12544.62 61.73 54881.38 88888.00 2014-02-27 22:04:17.875 058 12544.70 61.73 54881.35 88888.00 2014-02-27 22:04:18.000 058 12544.73 61.73 54881.40 88888.00 2014-02-27 22:04:18.125 058 12544.75 61.73 54881.40 88888.00 2014-02-27 22:04:18.250 058 12544.75 61.70 54881.40 88888.00 2014-02-27 22:04:18.375 058 12544.85 61.73 54881.43 88888.00 2014-02-27 22:04:18.500 058 12544.88 61.70 54881.40 88888.00 2014-02-27 22:04:18.625 058 12544.85 61.70 54881.40 88888.00 2014-02-27 22:04:18.750 058 12544.85 61.70 54881.43 88888.00 2014-02-27 22:04:18.875 058 12544.90 61.67 54881.43 88888.00 2014-02-27 22:04:19.000 058 12544.95 61.65 54881.40 88888.00 2014-02-27 22:04:19.125 058 12545.02 61.65 54881.38 88888.00 2014-02-27 22:04:19.250 058 12545.02 61.65 54881.43 88888.00 2014-02-27 22:04:19.375 058 12545.10 61.62 54881.43 88888.00 2014-02-27 22:04:19.500 058 12545.20 61.60 54881.43 88888.00 2014-02-27 22:04:19.625 058 12545.27 61.58 54881.45 88888.00 2014-02-27 22:04:19.750 058 12545.30 61.58 54881.45 88888.00 2014-02-27 22:04:19.875 058 12545.27 61.58 54881.40 88888.00 2014-02-27 22:04:20.000 058 12545.33 61.52 54881.40 88888.00 2014-02-27 22:04:20.125 058 12545.35 61.52 54881.43 88888.00 2014-02-27 22:04:20.250 058 12545.42 61.50 54881.43 88888.00 2014-02-27 22:04:20.375 058 12545.50 61.50 54881.45 88888.00 2014-02-27 22:04:20.500 058 12545.55 61.45 54881.43 88888.00 2014-02-27 22:04:20.625 058 12545.60 61.42 54881.45 88888.00 2014-02-27 22:04:20.750 058 12545.67 61.40 54881.45 88888.00 2014-02-27 22:04:20.875 058 12545.73 61.40 54881.47 88888.00 2014-02-27 22:04:21.000 058 12545.75 61.40 54881.47 88888.00 2014-02-27 22:04:21.125 058 12545.75 61.38 54881.47 88888.00 2014-02-27 22:04:21.250 058 12545.70 61.30 54881.43 88888.00 2014-02-27 22:04:21.375 058 12545.77 61.30 54881.45 88888.00 2014-02-27 22:04:21.500 058 12545.88 61.30 54881.50 88888.00 2014-02-27 22:04:21.625 058 12545.88 61.27 54881.53 88888.00 2014-02-27 22:04:21.750 058 12545.92 61.23 54881.53 88888.00 2014-02-27 22:04:21.875 058 12546.05 61.17 54881.50 88888.00 2014-02-27 22:04:22.000 058 12546.12 61.17 54881.53 88888.00 2014-02-27 22:04:22.125 058 12546.17 61.15 54881.55 88888.00 2014-02-27 22:04:22.250 058 12546.10 61.10 54881.53 88888.00 2014-02-27 22:04:22.375 058 12546.25 61.10 54881.57 88888.00 2014-02-27 22:04:22.500 058 12546.35 61.08 54881.57 88888.00 2014-02-27 22:04:22.625 058 12546.35 61.00 54881.55 88888.00 2014-02-27 22:04:22.750 058 12546.38 60.98 54881.57 88888.00 2014-02-27 22:04:22.875 058 12546.45 60.98 54881.60 88888.00 2014-02-27 22:04:23.000 058 12546.48 60.98 54881.60 88888.00 2014-02-27 22:04:23.125 058 12546.48 60.92 54881.62 88888.00 2014-02-27 22:04:23.250 058 12546.55 60.90 54881.60 88888.00 2014-02-27 22:04:23.375 058 12546.60 60.85 54881.60 88888.00 2014-02-27 22:04:23.500 058 12546.60 60.85 54881.60 88888.00 2014-02-27 22:04:23.625 058 12546.62 60.85 54881.62 88888.00 2014-02-27 22:04:23.750 058 12546.73 60.85 54881.65 88888.00 2014-02-27 22:04:23.875 058 12546.88 60.85 54881.62 88888.00 2014-02-27 22:04:24.000 058 12546.92 60.80 54881.62 88888.00 2014-02-27 22:04:24.125 058 12546.88 60.77 54881.62 88888.00 2014-02-27 22:04:24.250 058 12546.85 60.75 54881.65 88888.00 2014-02-27 22:04:24.375 058 12546.98 60.75 54881.65 88888.00 2014-02-27 22:04:24.500 058 12547.00 60.77 54881.65 88888.00 2014-02-27 22:04:24.625 058 12547.02 60.77 54881.65 88888.00 2014-02-27 22:04:24.750 058 12547.08 60.73 54881.65 88888.00 2014-02-27 22:04:24.875 058 12547.10 60.73 54881.65 88888.00 2014-02-27 22:04:25.000 058 12547.15 60.70 54881.68 88888.00 2014-02-27 22:04:25.125 058 12547.23 60.67 54881.70 88888.00 2014-02-27 22:04:25.250 058 12547.25 60.65 54881.68 88888.00 2014-02-27 22:04:25.375 058 12547.35 60.67 54881.68 88888.00 2014-02-27 22:04:25.500 058 12547.42 60.65 54881.68 88888.00 2014-02-27 22:04:25.625 058 12547.48 60.65 54881.68 88888.00 2014-02-27 22:04:25.750 058 12547.52 60.67 54881.68 88888.00 2014-02-27 22:04:25.875 058 12547.55 60.67 54881.70 88888.00 2014-02-27 22:04:26.000 058 12547.62 60.65 54881.68 88888.00 2014-02-27 22:04:26.125 058 12547.67 60.65 54881.70 88888.00 2014-02-27 22:04:26.250 058 12547.70 60.65 54881.70 88888.00 2014-02-27 22:04:26.375 058 12547.73 60.65 54881.68 88888.00 2014-02-27 22:04:26.500 058 12547.80 60.65 54881.70 88888.00 2014-02-27 22:04:26.625 058 12547.95 60.67 54881.70 88888.00 2014-02-27 22:04:26.750 058 12548.00 60.67 54881.72 88888.00 2014-02-27 22:04:26.875 058 12548.05 60.65 54881.72 88888.00 2014-02-27 22:04:27.000 058 12548.15 60.67 54881.75 88888.00 2014-02-27 22:04:27.125 058 12548.25 60.73 54881.75 88888.00 2014-02-27 22:04:27.250 058 12548.20 60.67 54881.72 88888.00 2014-02-27 22:04:27.375 058 12548.25 60.70 54881.72 88888.00 2014-02-27 22:04:27.500 058 12548.30 60.70 54881.72 88888.00 2014-02-27 22:04:27.625 058 12548.35 60.75 54881.72 88888.00 2014-02-27 22:04:27.750 058 12548.38 60.75 54881.75 88888.00 2014-02-27 22:04:27.875 058 12548.38 60.77 54881.75 88888.00 2014-02-27 22:04:28.000 058 12548.48 60.77 54881.75 88888.00 2014-02-27 22:04:28.125 058 12548.52 60.77 54881.75 88888.00 2014-02-27 22:04:28.250 058 12548.48 60.77 54881.72 88888.00 2014-02-27 22:04:28.375 058 12548.45 60.80 54881.75 88888.00 2014-02-27 22:04:28.500 058 12548.52 60.83 54881.78 88888.00 2014-02-27 22:04:28.625 058 12548.55 60.85 54881.78 88888.00 2014-02-27 22:04:28.750 058 12548.52 60.85 54881.78 88888.00 2014-02-27 22:04:28.875 058 12548.60 60.85 54881.80 88888.00 2014-02-27 22:04:29.000 058 12548.62 60.85 54881.78 88888.00 2014-02-27 22:04:29.125 058 12548.67 60.88 54881.80 88888.00 2014-02-27 22:04:29.250 058 12548.73 60.88 54881.80 88888.00 2014-02-27 22:04:29.375 058 12548.75 60.85 54881.82 88888.00 2014-02-27 22:04:29.500 058 12548.75 60.83 54881.82 88888.00 2014-02-27 22:04:29.625 058 12548.80 60.85 54881.88 88888.00 2014-02-27 22:04:29.750 058 12548.83 60.85 54881.85 88888.00 2014-02-27 22:04:29.875 058 12548.80 60.85 54881.85 88888.00 2014-02-27 22:04:30.000 058 12548.85 60.83 54881.85 88888.00 2014-02-27 22:04:30.125 058 12548.95 60.85 54881.88 88888.00 2014-02-27 22:04:30.250 058 12548.90 60.83 54881.85 88888.00 2014-02-27 22:04:30.375 058 12548.92 60.85 54881.88 88888.00 2014-02-27 22:04:30.500 058 12548.92 60.85 54881.88 88888.00 2014-02-27 22:04:30.625 058 12548.90 60.80 54881.88 88888.00 2014-02-27 22:04:30.750 058 12548.98 60.80 54881.85 88888.00 2014-02-27 22:04:30.875 058 12549.08 60.80 54881.88 88888.00 2014-02-27 22:04:31.000 058 12549.17 60.77 54881.90 88888.00 2014-02-27 22:04:31.125 058 12549.20 60.77 54881.95 88888.00 2014-02-27 22:04:31.250 058 12549.17 60.73 54881.95 88888.00 2014-02-27 22:04:31.375 058 12549.15 60.73 54881.93 88888.00 2014-02-27 22:04:31.500 058 12549.17 60.70 54881.95 88888.00 2014-02-27 22:04:31.625 058 12549.17 60.70 54881.97 88888.00 2014-02-27 22:04:31.750 058 12549.23 60.67 54882.03 88888.00 2014-02-27 22:04:31.875 058 12549.20 60.67 54882.05 88888.00 2014-02-27 22:04:32.000 058 12549.23 60.65 54882.03 88888.00 2014-02-27 22:04:32.125 058 12549.27 60.62 54882.03 88888.00 2014-02-27 22:04:32.250 058 12549.27 60.60 54882.05 88888.00 2014-02-27 22:04:32.375 058 12549.30 60.58 54882.07 88888.00 2014-02-27 22:04:32.500 058 12549.30 60.58 54882.07 88888.00 2014-02-27 22:04:32.625 058 12549.33 60.55 54882.10 88888.00 2014-02-27 22:04:32.750 058 12549.38 60.52 54882.10 88888.00 2014-02-27 22:04:32.875 058 12549.42 60.50 54882.12 88888.00 2014-02-27 22:04:33.000 058 12549.40 60.42 54882.10 88888.00 2014-02-27 22:04:33.125 058 12549.35 60.38 54882.15 88888.00 2014-02-27 22:04:33.250 058 12549.40 60.38 54882.15 88888.00 2014-02-27 22:04:33.375 058 12549.50 60.35 54882.15 88888.00 2014-02-27 22:04:33.500 058 12549.55 60.35 54882.20 88888.00 2014-02-27 22:04:33.625 058 12549.55 60.30 54882.22 88888.00 2014-02-27 22:04:33.750 058 12549.50 60.23 54882.22 88888.00 2014-02-27 22:04:33.875 058 12549.50 60.17 54882.22 88888.00 2014-02-27 22:04:34.000 058 12549.60 60.20 54882.22 88888.00 2014-02-27 22:04:34.125 058 12549.65 60.17 54882.28 88888.00 2014-02-27 22:04:34.250 058 12549.67 60.12 54882.30 88888.00 2014-02-27 22:04:34.375 058 12549.73 60.12 54882.30 88888.00 2014-02-27 22:04:34.500 058 12549.73 60.02 54882.30 88888.00 2014-02-27 22:04:34.625 058 12549.75 60.00 54882.30 88888.00 2014-02-27 22:04:34.750 058 12549.77 59.98 54882.32 88888.00 2014-02-27 22:04:34.875 058 12549.80 59.95 54882.32 88888.00 2014-02-27 22:04:35.000 058 12549.85 59.90 54882.32 88888.00 2014-02-27 22:04:35.125 058 12549.90 59.88 54882.35 88888.00 2014-02-27 22:04:35.250 058 12549.88 59.77 54882.38 88888.00 2014-02-27 22:04:35.375 058 12549.92 59.73 54882.38 88888.00 2014-02-27 22:04:35.500 058 12550.05 59.73 54882.43 88888.00 2014-02-27 22:04:35.625 058 12550.17 59.70 54882.45 88888.00 2014-02-27 22:04:35.750 058 12550.23 59.65 54882.45 88888.00 2014-02-27 22:04:35.875 058 12550.25 59.58 54882.45 88888.00 2014-02-27 22:04:36.000 058 12550.30 59.55 54882.47 88888.00 2014-02-27 22:04:36.125 058 12550.40 59.55 54882.53 88888.00 2014-02-27 22:04:36.250 058 12550.35 59.50 54882.55 88888.00 2014-02-27 22:04:36.375 058 12550.38 59.45 54882.55 88888.00 2014-02-27 22:04:36.500 058 12550.42 59.40 54882.55 88888.00 2014-02-27 22:04:36.625 058 12550.45 59.35 54882.55 88888.00 2014-02-27 22:04:36.750 058 12550.55 59.38 54882.62 88888.00 2014-02-27 22:04:36.875 058 12550.60 59.35 54882.65 88888.00 2014-02-27 22:04:37.000 058 12550.62 59.27 54882.62 88888.00 2014-02-27 22:04:37.125 058 12550.65 59.23 54882.62 88888.00 2014-02-27 22:04:37.250 058 12550.65 59.20 54882.62 88888.00 2014-02-27 22:04:37.375 058 12550.73 59.15 54882.65 88888.00 2014-02-27 22:04:37.500 058 12550.85 59.15 54882.68 88888.00 2014-02-27 22:04:37.625 058 12550.85 59.12 54882.68 88888.00 2014-02-27 22:04:37.750 058 12550.90 59.08 54882.70 88888.00 2014-02-27 22:04:37.875 058 12550.92 59.02 54882.72 88888.00 2014-02-27 22:04:38.000 058 12550.98 59.02 54882.78 88888.00 2014-02-27 22:04:38.125 058 12551.02 59.05 54882.80 88888.00 2014-02-27 22:04:38.250 058 12551.10 59.00 54882.82 88888.00 2014-02-27 22:04:38.375 058 12551.17 59.00 54882.82 88888.00 2014-02-27 22:04:38.500 058 12551.17 59.00 54882.85 88888.00 2014-02-27 22:04:38.625 058 12551.17 58.98 54882.90 88888.00 2014-02-27 22:04:38.750 058 12551.20 58.92 54882.88 88888.00 2014-02-27 22:04:38.875 058 12551.25 58.85 54882.85 88888.00 2014-02-27 22:04:39.000 058 12551.33 58.83 54882.85 88888.00 2014-02-27 22:04:39.125 058 12551.42 58.83 54882.85 88888.00 2014-02-27 22:04:39.250 058 12551.40 58.83 54882.90 88888.00 2014-02-27 22:04:39.375 058 12551.50 58.80 54882.90 88888.00 2014-02-27 22:04:39.500 058 12551.50 58.77 54882.95 88888.00 2014-02-27 22:04:39.625 058 12551.50 58.77 54883.00 88888.00 2014-02-27 22:04:39.750 058 12551.50 58.75 54883.00 88888.00 2014-02-27 22:04:39.875 058 12551.52 58.73 54883.03 88888.00 2014-02-27 22:04:40.000 058 12551.58 58.67 54883.03 88888.00 2014-02-27 22:04:40.125 058 12551.58 58.67 54883.10 88888.00 2014-02-27 22:04:40.250 058 12551.60 58.65 54883.15 88888.00 2014-02-27 22:04:40.375 058 12551.67 58.67 54883.15 88888.00 2014-02-27 22:04:40.500 058 12551.73 58.67 54883.12 88888.00 2014-02-27 22:04:40.625 058 12551.70 58.62 54883.12 88888.00 2014-02-27 22:04:40.750 058 12551.80 58.60 54883.15 88888.00 2014-02-27 22:04:40.875 058 12551.85 58.62 54883.20 88888.00 2014-02-27 22:04:41.000 058 12551.88 58.62 54883.18 88888.00 2014-02-27 22:04:41.125 058 12551.83 58.58 54883.20 88888.00 2014-02-27 22:04:41.250 058 12551.80 58.60 54883.22 88888.00 2014-02-27 22:04:41.375 058 12551.83 58.60 54883.22 88888.00 2014-02-27 22:04:41.500 058 12551.85 58.58 54883.28 88888.00 2014-02-27 22:04:41.625 058 12551.90 58.58 54883.28 88888.00 2014-02-27 22:04:41.750 058 12551.90 58.58 54883.25 88888.00 2014-02-27 22:04:41.875 058 12551.92 58.60 54883.30 88888.00 2014-02-27 22:04:42.000 058 12551.90 58.58 54883.30 88888.00 2014-02-27 22:04:42.125 058 12551.88 58.55 54883.35 88888.00 2014-02-27 22:04:42.250 058 12551.85 58.58 54883.35 88888.00 2014-02-27 22:04:42.375 058 12551.90 58.62 54883.38 88888.00 2014-02-27 22:04:42.500 058 12552.00 58.60 54883.43 88888.00 2014-02-27 22:04:42.625 058 12551.98 58.58 54883.43 88888.00 2014-02-27 22:04:42.750 058 12551.98 58.58 54883.43 88888.00 2014-02-27 22:04:42.875 058 12551.92 58.58 54883.45 88888.00 2014-02-27 22:04:43.000 058 12551.95 58.58 54883.47 88888.00 2014-02-27 22:04:43.125 058 12551.92 58.58 54883.50 88888.00 2014-02-27 22:04:43.250 058 12551.90 58.58 54883.53 88888.00 2014-02-27 22:04:43.375 058 12551.95 58.58 54883.55 88888.00 2014-02-27 22:04:43.500 058 12551.90 58.55 54883.57 88888.00 2014-02-27 22:04:43.625 058 12551.92 58.52 54883.57 88888.00 2014-02-27 22:04:43.750 058 12552.08 58.52 54883.62 88888.00 2014-02-27 22:04:43.875 058 12552.08 58.58 54883.62 88888.00 2014-02-27 22:04:44.000 058 12552.02 58.58 54883.62 88888.00 2014-02-27 22:04:44.125 058 12551.92 58.55 54883.65 88888.00 2014-02-27 22:04:44.250 058 12551.85 58.58 54883.68 88888.00 2014-02-27 22:04:44.375 058 12551.88 58.55 54883.68 88888.00 2014-02-27 22:04:44.500 058 12551.90 58.52 54883.70 88888.00 2014-02-27 22:04:44.625 058 12551.90 58.55 54883.75 88888.00 2014-02-27 22:04:44.750 058 12551.88 58.52 54883.78 88888.00 2014-02-27 22:04:44.875 058 12551.90 58.52 54883.82 88888.00 2014-02-27 22:04:45.000 058 12551.88 58.50 54883.80 88888.00 2014-02-27 22:04:45.125 058 12551.92 58.48 54883.82 88888.00 2014-02-27 22:04:45.250 058 12551.85 58.50 54883.85 88888.00 2014-02-27 22:04:45.375 058 12551.77 58.48 54883.88 88888.00 2014-02-27 22:04:45.500 058 12551.83 58.45 54883.88 88888.00 2014-02-27 22:04:45.625 058 12551.88 58.45 54883.90 88888.00 2014-02-27 22:04:45.750 058 12551.95 58.45 54883.95 88888.00 2014-02-27 22:04:45.875 058 12551.98 58.42 54883.97 88888.00 2014-02-27 22:04:46.000 058 12551.98 58.40 54883.97 88888.00 2014-02-27 22:04:46.125 058 12552.00 58.40 54884.03 88888.00 2014-02-27 22:04:46.250 058 12552.00 58.38 54884.05 88888.00 2014-02-27 22:04:46.375 058 12551.98 58.35 54884.05 88888.00 2014-02-27 22:04:46.500 058 12551.90 58.30 54884.05 88888.00 2014-02-27 22:04:46.625 058 12551.90 58.27 54884.10 88888.00 2014-02-27 22:04:46.750 058 12551.98 58.25 54884.12 88888.00 2014-02-27 22:04:46.875 058 12552.05 58.25 54884.15 88888.00 2014-02-27 22:04:47.000 058 12552.08 58.23 54884.18 88888.00 2014-02-27 22:04:47.125 058 12552.05 58.17 54884.18 88888.00 2014-02-27 22:04:47.250 058 12552.05 58.17 54884.20 88888.00 2014-02-27 22:04:47.375 058 12552.05 58.17 54884.25 88888.00 2014-02-27 22:04:47.500 058 12552.00 58.15 54884.32 88888.00 2014-02-27 22:04:47.625 058 12551.95 58.12 54884.38 88888.00 2014-02-27 22:04:47.750 058 12551.95 58.15 54884.38 88888.00 2014-02-27 22:04:47.875 058 12552.00 58.12 54884.40 88888.00 2014-02-27 22:04:48.000 058 12552.00 58.08 54884.43 88888.00 2014-02-27 22:04:48.125 058 12552.00 58.02 54884.43 88888.00 2014-02-27 22:04:48.250 058 12551.98 58.00 54884.45 88888.00 2014-02-27 22:04:48.375 058 12552.00 57.98 54884.45 88888.00 2014-02-27 22:04:48.500 058 12552.02 57.95 54884.50 88888.00 2014-02-27 22:04:48.625 058 12552.05 57.88 54884.53 88888.00 2014-02-27 22:04:48.750 058 12552.08 57.88 54884.55 88888.00 2014-02-27 22:04:48.875 058 12552.02 57.83 54884.60 88888.00 2014-02-27 22:04:49.000 058 12552.00 57.80 54884.57 88888.00 2014-02-27 22:04:49.125 058 12552.02 57.75 54884.62 88888.00 2014-02-27 22:04:49.250 058 12552.02 57.70 54884.65 88888.00 2014-02-27 22:04:49.375 058 12552.05 57.65 54884.70 88888.00 2014-02-27 22:04:49.500 058 12552.10 57.60 54884.70 88888.00 2014-02-27 22:04:49.625 058 12552.10 57.58 54884.72 88888.00 2014-02-27 22:04:49.750 058 12552.10 57.52 54884.72 88888.00 2014-02-27 22:04:49.875 058 12552.12 57.52 54884.78 88888.00 2014-02-27 22:04:50.000 058 12552.17 57.50 54884.80 88888.00 2014-02-27 22:04:50.125 058 12552.12 57.48 54884.80 88888.00 2014-02-27 22:04:50.250 058 12552.02 57.42 54884.85 88888.00 2014-02-27 22:04:50.375 058 12552.05 57.45 54884.85 88888.00 2014-02-27 22:04:50.500 058 12552.12 57.38 54884.85 88888.00 2014-02-27 22:04:50.625 058 12552.25 57.35 54884.88 88888.00 2014-02-27 22:04:50.750 058 12552.33 57.30 54884.90 88888.00 2014-02-27 22:04:50.875 058 12552.27 57.25 54884.93 88888.00 2014-02-27 22:04:51.000 058 12552.27 57.17 54884.95 88888.00 2014-02-27 22:04:51.125 058 12552.30 57.17 54885.00 88888.00 2014-02-27 22:04:51.250 058 12552.38 57.17 54885.05 88888.00 2014-02-27 22:04:51.375 058 12552.45 57.12 54885.05 88888.00 2014-02-27 22:04:51.500 058 12552.55 57.08 54885.07 88888.00 2014-02-27 22:04:51.625 058 12552.62 57.08 54885.10 88888.00 2014-02-27 22:04:51.750 058 12552.62 57.08 54885.10 88888.00 2014-02-27 22:04:51.875 058 12552.60 57.05 54885.10 88888.00 2014-02-27 22:04:52.000 058 12552.67 57.00 54885.12 88888.00 2014-02-27 22:04:52.125 058 12552.70 56.98 54885.18 88888.00 2014-02-27 22:04:52.250 058 12552.67 56.92 54885.18 88888.00 2014-02-27 22:04:52.375 058 12552.75 56.92 54885.15 88888.00 2014-02-27 22:04:52.500 058 12552.77 56.90 54885.20 88888.00 2014-02-27 22:04:52.625 058 12552.83 56.90 54885.22 88888.00 2014-02-27 22:04:52.750 058 12552.83 56.88 54885.25 88888.00 2014-02-27 22:04:52.875 058 12552.90 56.83 54885.25 88888.00 2014-02-27 22:04:53.000 058 12552.98 56.83 54885.25 88888.00 2014-02-27 22:04:53.125 058 12553.10 56.83 54885.30 88888.00 2014-02-27 22:04:53.250 058 12553.12 56.77 54885.30 88888.00 2014-02-27 22:04:53.375 058 12553.17 56.77 54885.32 88888.00 2014-02-27 22:04:53.500 058 12553.23 56.75 54885.32 88888.00 2014-02-27 22:04:53.625 058 12553.25 56.75 54885.35 88888.00 2014-02-27 22:04:53.750 058 12553.25 56.73 54885.35 88888.00 2014-02-27 22:04:53.875 058 12553.25 56.70 54885.35 88888.00 2014-02-27 22:04:54.000 058 12553.38 56.73 54885.40 88888.00 2014-02-27 22:04:54.125 058 12553.48 56.75 54885.43 88888.00 2014-02-27 22:04:54.250 058 12553.42 56.70 54885.45 88888.00 2014-02-27 22:04:54.375 058 12553.45 56.67 54885.43 88888.00 2014-02-27 22:04:54.500 058 12553.52 56.67 54885.45 88888.00 2014-02-27 22:04:54.625 058 12553.58 56.70 54885.45 88888.00 2014-02-27 22:04:54.750 058 12553.52 56.70 54885.47 88888.00 2014-02-27 22:04:54.875 058 12553.60 56.75 54885.53 88888.00 2014-02-27 22:04:55.000 058 12553.62 56.73 54885.53 88888.00 2014-02-27 22:04:55.125 058 12553.60 56.70 54885.55 88888.00 2014-02-27 22:04:55.250 058 12553.60 56.70 54885.55 88888.00 2014-02-27 22:04:55.375 058 12553.60 56.70 54885.55 88888.00 2014-02-27 22:04:55.500 058 12553.62 56.70 54885.57 88888.00 2014-02-27 22:04:55.625 058 12553.67 56.70 54885.60 88888.00 2014-02-27 22:04:55.750 058 12553.73 56.73 54885.60 88888.00 2014-02-27 22:04:55.875 058 12553.70 56.75 54885.62 88888.00 2014-02-27 22:04:56.000 058 12553.73 56.75 54885.60 88888.00 2014-02-27 22:04:56.125 058 12553.77 56.75 54885.65 88888.00 2014-02-27 22:04:56.250 058 12553.80 56.73 54885.68 88888.00 2014-02-27 22:04:56.375 058 12553.83 56.75 54885.68 88888.00 2014-02-27 22:04:56.500 058 12553.85 56.77 54885.68 88888.00 2014-02-27 22:04:56.625 058 12553.83 56.75 54885.70 88888.00 2014-02-27 22:04:56.750 058 12553.85 56.75 54885.68 88888.00 2014-02-27 22:04:56.875 058 12553.88 56.80 54885.72 88888.00 2014-02-27 22:04:57.000 058 12553.92 56.83 54885.72 88888.00 2014-02-27 22:04:57.125 058 12553.95 56.83 54885.72 88888.00 2014-02-27 22:04:57.250 058 12553.90 56.80 54885.75 88888.00 2014-02-27 22:04:57.375 058 12553.95 56.83 54885.75 88888.00 2014-02-27 22:04:57.500 058 12554.02 56.85 54885.78 88888.00 2014-02-27 22:04:57.625 058 12553.98 56.92 54885.80 88888.00 2014-02-27 22:04:57.750 058 12553.92 56.92 54885.82 88888.00 2014-02-27 22:04:57.875 058 12553.95 56.95 54885.85 88888.00 2014-02-27 22:04:58.000 058 12553.92 56.92 54885.82 88888.00 2014-02-27 22:04:58.125 058 12553.92 56.95 54885.85 88888.00 2014-02-27 22:04:58.250 058 12553.88 56.95 54885.88 88888.00 2014-02-27 22:04:58.375 058 12553.88 56.95 54885.90 88888.00 2014-02-27 22:04:58.500 058 12553.90 56.95 54885.93 88888.00 2014-02-27 22:04:58.625 058 12553.90 56.98 54885.95 88888.00 2014-02-27 22:04:58.750 058 12553.92 57.00 54885.95 88888.00 2014-02-27 22:04:58.875 058 12553.92 57.00 54885.97 88888.00 2014-02-27 22:04:59.000 058 12553.88 57.00 54886.00 88888.00 2014-02-27 22:04:59.125 058 12553.85 57.05 54886.05 88888.00 2014-02-27 22:04:59.250 058 12553.83 57.05 54886.05 88888.00 2014-02-27 22:04:59.375 058 12553.85 57.02 54886.05 88888.00 2014-02-27 22:04:59.500 058 12553.85 57.05 54886.07 88888.00 2014-02-27 22:04:59.625 058 12553.85 57.05 54886.10 88888.00 2014-02-27 22:04:59.750 058 12553.80 57.05 54886.10 88888.00 2014-02-27 22:04:59.875 058 12553.83 57.08 54886.15 88888.00 2014-02-27 22:05:00.000 058 12553.83 57.05 54886.12 88888.00 2014-02-27 22:05:00.125 058 12553.80 57.02 54886.15 88888.00 2014-02-27 22:05:00.250 058 12553.75 57.00 54886.18 88888.00 2014-02-27 22:05:00.375 058 12553.83 57.02 54886.20 88888.00 2014-02-27 22:05:00.500 058 12553.77 57.05 54886.22 88888.00 2014-02-27 22:05:00.625 058 12553.73 57.08 54886.25 88888.00 2014-02-27 22:05:00.750 058 12553.73 57.05 54886.28 88888.00 2014-02-27 22:05:00.875 058 12553.70 57.08 54886.30 88888.00 2014-02-27 22:05:01.000 058 12553.70 57.08 54886.30 88888.00 2014-02-27 22:05:01.125 058 12553.70 57.02 54886.32 88888.00 2014-02-27 22:05:01.250 058 12553.62 56.98 54886.38 88888.00 2014-02-27 22:05:01.375 058 12553.55 57.00 54886.38 88888.00 2014-02-27 22:05:01.500 058 12553.55 56.98 54886.40 88888.00 2014-02-27 22:05:01.625 058 12553.55 56.92 54886.40 88888.00 2014-02-27 22:05:01.750 058 12553.60 56.92 54886.43 88888.00 2014-02-27 22:05:01.875 058 12553.58 56.90 54886.45 88888.00 2014-02-27 22:05:02.000 058 12553.55 56.90 54886.47 88888.00 2014-02-27 22:05:02.125 058 12553.58 56.92 54886.55 88888.00 2014-02-27 22:05:02.250 058 12553.60 56.83 54886.55 88888.00 2014-02-27 22:05:02.375 058 12553.65 56.80 54886.53 88888.00 2014-02-27 22:05:02.500 058 12553.60 56.77 54886.55 88888.00 2014-02-27 22:05:02.625 058 12553.55 56.77 54886.55 88888.00 2014-02-27 22:05:02.750 058 12553.58 56.73 54886.55 88888.00 2014-02-27 22:05:02.875 058 12553.62 56.67 54886.57 88888.00 2014-02-27 22:05:03.000 058 12553.60 56.65 54886.57 88888.00 2014-02-27 22:05:03.125 058 12553.58 56.65 54886.62 88888.00 2014-02-27 22:05:03.250 058 12553.55 56.62 54886.62 88888.00 2014-02-27 22:05:03.375 058 12553.58 56.65 54886.62 88888.00 2014-02-27 22:05:03.500 058 12553.58 56.60 54886.62 88888.00 2014-02-27 22:05:03.625 058 12553.60 56.55 54886.70 88888.00 2014-02-27 22:05:03.750 058 12553.60 56.52 54886.75 88888.00 2014-02-27 22:05:03.875 058 12553.62 56.50 54886.80 88888.00 2014-02-27 22:05:04.000 058 12553.67 56.48 54886.78 88888.00 2014-02-27 22:05:04.125 058 12553.65 56.48 54886.85 88888.00 2014-02-27 22:05:04.250 058 12553.58 56.45 54886.85 88888.00 2014-02-27 22:05:04.375 058 12553.55 56.40 54886.88 88888.00 2014-02-27 22:05:04.500 058 12553.52 56.38 54886.90 88888.00 2014-02-27 22:05:04.625 058 12553.52 56.35 54886.90 88888.00 2014-02-27 22:05:04.750 058 12553.52 56.30 54886.90 88888.00 2014-02-27 22:05:04.875 058 12553.58 56.27 54886.95 88888.00 2014-02-27 22:05:05.000 058 12553.60 56.27 54886.95 88888.00 2014-02-27 22:05:05.125 058 12553.60 56.23 54886.97 88888.00 2014-02-27 22:05:05.250 058 12553.52 56.20 54887.03 88888.00 2014-02-27 22:05:05.375 058 12553.55 56.17 54887.05 88888.00 2014-02-27 22:05:05.500 058 12553.58 56.15 54887.05 88888.00 2014-02-27 22:05:05.625 058 12553.60 56.15 54887.05 88888.00 2014-02-27 22:05:05.750 058 12553.60 56.15 54887.10 88888.00 2014-02-27 22:05:05.875 058 12553.58 56.12 54887.15 88888.00 2014-02-27 22:05:06.000 058 12553.62 56.08 54887.12 88888.00 2014-02-27 22:05:06.125 058 12553.65 56.05 54887.15 88888.00 2014-02-27 22:05:06.250 058 12553.60 56.00 54887.18 88888.00 2014-02-27 22:05:06.375 058 12553.62 56.02 54887.18 88888.00 2014-02-27 22:05:06.500 058 12553.60 55.98 54887.22 88888.00 2014-02-27 22:05:06.625 058 12553.60 55.95 54887.22 88888.00 2014-02-27 22:05:06.750 058 12553.62 55.92 54887.22 88888.00 2014-02-27 22:05:06.875 058 12553.62 55.92 54887.22 88888.00 2014-02-27 22:05:07.000 058 12553.65 55.88 54887.22 88888.00 2014-02-27 22:05:07.125 058 12553.65 55.88 54887.25 88888.00 2014-02-27 22:05:07.250 058 12553.58 55.83 54887.28 88888.00 2014-02-27 22:05:07.375 058 12553.58 55.77 54887.25 88888.00 2014-02-27 22:05:07.500 058 12553.60 55.80 54887.28 88888.00 2014-02-27 22:05:07.625 058 12553.60 55.77 54887.32 88888.00 2014-02-27 22:05:07.750 058 12553.65 55.75 54887.38 88888.00 2014-02-27 22:05:07.875 058 12553.70 55.73 54887.35 88888.00 2014-02-27 22:05:08.000 058 12553.70 55.75 54887.38 88888.00 2014-02-27 22:05:08.125 058 12553.70 55.77 54887.40 88888.00 2014-02-27 22:05:08.250 058 12553.62 55.70 54887.43 88888.00 2014-02-27 22:05:08.375 058 12553.65 55.70 54887.43 88888.00 2014-02-27 22:05:08.500 058 12553.58 55.75 54887.43 88888.00 2014-02-27 22:05:08.625 058 12553.55 55.77 54887.50 88888.00 2014-02-27 22:05:08.750 058 12553.58 55.77 54887.55 88888.00 2014-02-27 22:05:08.875 058 12553.58 55.75 54887.60 88888.00 2014-02-27 22:05:09.000 058 12553.58 55.80 54887.60 88888.00 2014-02-27 22:05:09.125 058 12553.58 55.80 54887.62 88888.00 2014-02-27 22:05:09.250 058 12553.52 55.75 54887.65 88888.00 2014-02-27 22:05:09.375 058 12553.55 55.77 54887.65 88888.00 2014-02-27 22:05:09.500 058 12553.50 55.80 54887.68 88888.00 2014-02-27 22:05:09.625 058 12553.50 55.80 54887.65 88888.00 2014-02-27 22:05:09.750 058 12553.48 55.80 54887.68 88888.00 2014-02-27 22:05:09.875 058 12553.45 55.75 54887.68 88888.00 2014-02-27 22:05:10.000 058 12553.48 55.80 54887.70 88888.00 2014-02-27 22:05:10.125 058 12553.52 55.83 54887.72 88888.00 2014-02-27 22:05:10.250 058 12553.45 55.77 54887.75 88888.00 2014-02-27 22:05:10.375 058 12553.48 55.83 54887.78 88888.00 2014-02-27 22:05:10.500 058 12553.50 55.83 54887.80 88888.00 2014-02-27 22:05:10.625 058 12553.48 55.80 54887.82 88888.00 2014-02-27 22:05:10.750 058 12553.52 55.83 54887.82 88888.00 2014-02-27 22:05:10.875 058 12553.48 55.88 54887.82 88888.00 2014-02-27 22:05:11.000 058 12553.40 55.85 54887.85 88888.00 2014-02-27 22:05:11.125 058 12553.38 55.85 54887.88 88888.00 2014-02-27 22:05:11.250 058 12553.38 55.85 54887.90 88888.00 2014-02-27 22:05:11.375 058 12553.38 55.85 54887.90 88888.00 2014-02-27 22:05:11.500 058 12553.38 55.88 54887.97 88888.00 2014-02-27 22:05:11.625 058 12553.40 55.92 54888.00 88888.00 2014-02-27 22:05:11.750 058 12553.42 55.98 54888.00 88888.00 2014-02-27 22:05:11.875 058 12553.38 56.00 54888.03 88888.00 2014-02-27 22:05:12.000 058 12553.38 56.00 54888.03 88888.00 2014-02-27 22:05:12.125 058 12553.40 56.00 54888.05 88888.00 2014-02-27 22:05:12.250 058 12553.30 56.00 54888.07 88888.00 2014-02-27 22:05:12.375 058 12553.23 56.02 54888.07 88888.00 2014-02-27 22:05:12.500 058 12553.15 56.02 54888.10 88888.00 2014-02-27 22:05:12.625 058 12553.17 56.05 54888.12 88888.00 2014-02-27 22:05:12.750 058 12553.15 56.02 54888.15 88888.00 2014-02-27 22:05:12.875 058 12553.12 56.02 54888.15 88888.00 2014-02-27 22:05:13.000 058 12553.12 56.02 54888.15 88888.00 2014-02-27 22:05:13.125 058 12553.15 56.02 54888.22 88888.00 2014-02-27 22:05:13.250 058 12553.23 56.02 54888.25 88888.00 2014-02-27 22:05:13.375 058 12553.23 56.05 54888.25 88888.00 2014-02-27 22:05:13.500 058 12553.12 56.08 54888.28 88888.00 2014-02-27 22:05:13.625 058 12553.10 56.05 54888.30 88888.00 2014-02-27 22:05:13.750 058 12553.08 56.00 54888.28 88888.00 2014-02-27 22:05:13.875 058 12553.00 56.00 54888.32 88888.00 2014-02-27 22:05:14.000 058 12552.95 56.05 54888.38 88888.00 2014-02-27 22:05:14.125 058 12552.90 56.05 54888.40 88888.00 2014-02-27 22:05:14.250 058 12552.88 56.02 54888.43 88888.00 2014-02-27 22:05:14.375 058 12552.95 56.02 54888.43 88888.00 2014-02-27 22:05:14.500 058 12552.90 55.98 54888.47 88888.00 2014-02-27 22:05:14.625 058 12552.90 55.98 54888.47 88888.00 2014-02-27 22:05:14.750 058 12552.88 55.98 54888.50 88888.00 2014-02-27 22:05:14.875 058 12552.88 55.98 54888.55 88888.00 2014-02-27 22:05:15.000 058 12552.85 55.95 54888.53 88888.00 2014-02-27 22:05:15.125 058 12552.85 55.92 54888.55 88888.00 2014-02-27 22:05:15.250 058 12552.85 55.92 54888.60 88888.00 2014-02-27 22:05:15.375 058 12552.90 55.90 54888.60 88888.00 2014-02-27 22:05:15.500 058 12552.85 55.90 54888.60 88888.00 2014-02-27 22:05:15.625 058 12552.83 55.92 54888.65 88888.00 2014-02-27 22:05:15.750 058 12552.77 55.92 54888.70 88888.00 2014-02-27 22:05:15.875 058 12552.67 55.90 54888.72 88888.00 2014-02-27 22:05:16.000 058 12552.67 55.88 54888.72 88888.00 2014-02-27 22:05:16.125 058 12552.65 55.88 54888.75 88888.00 2014-02-27 22:05:16.250 058 12552.60 55.80 54888.78 88888.00 2014-02-27 22:05:16.375 058 12552.62 55.80 54888.80 88888.00 2014-02-27 22:05:16.500 058 12552.65 55.80 54888.82 88888.00 2014-02-27 22:05:16.625 058 12552.60 55.80 54888.85 88888.00 2014-02-27 22:05:16.750 058 12552.60 55.75 54888.85 88888.00 2014-02-27 22:05:16.875 058 12552.52 55.73 54888.88 88888.00 2014-02-27 22:05:17.000 058 12552.50 55.73 54888.88 88888.00 2014-02-27 22:05:17.125 058 12552.50 55.70 54888.90 88888.00 2014-02-27 22:05:17.250 058 12552.38 55.67 54888.93 88888.00 2014-02-27 22:05:17.375 058 12552.40 55.67 54888.93 88888.00 2014-02-27 22:05:17.500 058 12552.42 55.67 54888.95 88888.00 2014-02-27 22:05:17.625 058 12552.48 55.65 54888.95 88888.00 2014-02-27 22:05:17.750 058 12552.50 55.65 54889.00 88888.00 2014-02-27 22:05:17.875 058 12552.42 55.62 54889.00 88888.00 2014-02-27 22:05:18.000 058 12552.42 55.62 54888.97 88888.00 2014-02-27 22:05:18.125 058 12552.45 55.65 54888.97 88888.00 2014-02-27 22:05:18.250 058 12552.42 55.60 54889.05 88888.00 2014-02-27 22:05:18.375 058 12552.42 55.60 54889.07 88888.00 2014-02-27 22:05:18.500 058 12552.40 55.60 54889.10 88888.00 2014-02-27 22:05:18.625 058 12552.40 55.60 54889.12 88888.00 2014-02-27 22:05:18.750 058 12552.42 55.60 54889.15 88888.00 2014-02-27 22:05:18.875 058 12552.42 55.58 54889.15 88888.00 2014-02-27 22:05:19.000 058 12552.40 55.58 54889.15 88888.00 2014-02-27 22:05:19.125 058 12552.40 55.52 54889.18 88888.00 2014-02-27 22:05:19.250 058 12552.40 55.52 54889.22 88888.00 2014-02-27 22:05:19.375 058 12552.42 55.52 54889.28 88888.00 2014-02-27 22:05:19.500 058 12552.45 55.50 54889.25 88888.00 2014-02-27 22:05:19.625 058 12552.55 55.50 54889.28 88888.00 2014-02-27 22:05:19.750 058 12552.55 55.45 54889.28 88888.00 2014-02-27 22:05:19.875 058 12552.48 55.42 54889.28 88888.00 2014-02-27 22:05:20.000 058 12552.50 55.45 54889.30 88888.00 2014-02-27 22:05:20.125 058 12552.52 55.48 54889.32 88888.00 2014-02-27 22:05:20.250 058 12552.52 55.42 54889.35 88888.00 2014-02-27 22:05:20.375 058 12552.52 55.45 54889.35 88888.00 2014-02-27 22:05:20.500 058 12552.50 55.42 54889.38 88888.00 2014-02-27 22:05:20.625 058 12552.52 55.42 54889.38 88888.00 2014-02-27 22:05:20.750 058 12552.50 55.42 54889.35 88888.00 2014-02-27 22:05:20.875 058 12552.48 55.40 54889.43 88888.00 2014-02-27 22:05:21.000 058 12552.55 55.38 54889.45 88888.00 2014-02-27 22:05:21.125 058 12552.58 55.40 54889.43 88888.00 2014-02-27 22:05:21.250 058 12552.50 55.38 54889.47 88888.00 2014-02-27 22:05:21.375 058 12552.52 55.40 54889.47 88888.00 2014-02-27 22:05:21.500 058 12552.55 55.40 54889.53 88888.00 2014-02-27 22:05:21.625 058 12552.60 55.45 54889.53 88888.00 2014-02-27 22:05:21.750 058 12552.67 55.42 54889.57 88888.00 2014-02-27 22:05:21.875 058 12552.70 55.42 54889.60 88888.00 2014-02-27 22:05:22.000 058 12552.62 55.42 54889.62 88888.00 2014-02-27 22:05:22.125 058 12552.65 55.42 54889.65 88888.00 2014-02-27 22:05:22.250 058 12552.60 55.42 54889.62 88888.00 2014-02-27 22:05:22.375 058 12552.65 55.42 54889.62 88888.00 2014-02-27 22:05:22.500 058 12552.62 55.40 54889.62 88888.00 2014-02-27 22:05:22.625 058 12552.67 55.45 54889.68 88888.00 2014-02-27 22:05:22.750 058 12552.67 55.50 54889.68 88888.00 2014-02-27 22:05:22.875 058 12552.65 55.48 54889.68 88888.00 2014-02-27 22:05:23.000 058 12552.65 55.50 54889.70 88888.00 2014-02-27 22:05:23.125 058 12552.62 55.50 54889.70 88888.00 2014-02-27 22:05:23.250 058 12552.52 55.50 54889.72 88888.00 2014-02-27 22:05:23.375 058 12552.52 55.52 54889.75 88888.00 2014-02-27 22:05:23.500 058 12552.55 55.52 54889.78 88888.00 2014-02-27 22:05:23.625 058 12552.58 55.50 54889.78 88888.00 2014-02-27 22:05:23.750 058 12552.58 55.50 54889.80 88888.00 2014-02-27 22:05:23.875 058 12552.58 55.50 54889.80 88888.00 2014-02-27 22:05:24.000 058 12552.55 55.50 54889.80 88888.00 2014-02-27 22:05:24.125 058 12552.58 55.52 54889.85 88888.00 2014-02-27 22:05:24.250 058 12552.50 55.52 54889.88 88888.00 2014-02-27 22:05:24.375 058 12552.52 55.55 54889.90 88888.00 2014-02-27 22:05:24.500 058 12552.45 55.58 54889.90 88888.00 2014-02-27 22:05:24.625 058 12552.42 55.55 54889.88 88888.00 2014-02-27 22:05:24.750 058 12552.38 55.55 54889.90 88888.00 2014-02-27 22:05:24.875 058 12552.38 55.58 54889.95 88888.00 2014-02-27 22:05:25.000 058 12552.40 55.58 54889.97 88888.00 2014-02-27 22:05:25.125 058 12552.35 55.52 54889.97 88888.00 2014-02-27 22:05:25.250 058 12552.27 55.55 54890.00 88888.00 2014-02-27 22:05:25.375 058 12552.25 55.58 54890.03 88888.00 2014-02-27 22:05:25.500 058 12552.27 55.50 54890.05 88888.00 2014-02-27 22:05:25.625 058 12552.30 55.50 54890.05 88888.00 2014-02-27 22:05:25.750 058 12552.30 55.55 54890.05 88888.00 2014-02-27 22:05:25.875 058 12552.25 55.58 54890.10 88888.00 2014-02-27 22:05:26.000 058 12552.20 55.52 54890.10 88888.00 2014-02-27 22:05:26.125 058 12552.17 55.52 54890.15 88888.00 2014-02-27 22:05:26.250 058 12552.15 55.55 54890.20 88888.00 2014-02-27 22:05:26.375 058 12552.10 55.55 54890.22 88888.00 2014-02-27 22:05:26.500 058 12552.05 55.55 54890.25 88888.00 2014-02-27 22:05:26.625 058 12552.00 55.55 54890.25 88888.00 2014-02-27 22:05:26.750 058 12551.92 55.52 54890.25 88888.00 2014-02-27 22:05:26.875 058 12551.88 55.55 54890.28 88888.00 2014-02-27 22:05:27.000 058 12551.85 55.50 54890.30 88888.00 2014-02-27 22:05:27.125 058 12551.77 55.48 54890.30 88888.00 2014-02-27 22:05:27.250 058 12551.80 55.50 54890.32 88888.00 2014-02-27 22:05:27.375 058 12551.85 55.55 54890.35 88888.00 2014-02-27 22:05:27.500 058 12551.77 55.50 54890.38 88888.00 2014-02-27 22:05:27.625 058 12551.70 55.48 54890.38 88888.00 2014-02-27 22:05:27.750 058 12551.65 55.42 54890.38 88888.00 2014-02-27 22:05:27.875 058 12551.58 55.40 54890.43 88888.00 2014-02-27 22:05:28.000 058 12551.55 55.42 54890.43 88888.00 2014-02-27 22:05:28.125 058 12551.55 55.45 54890.45 88888.00 2014-02-27 22:05:28.250 058 12551.45 55.38 54890.50 88888.00 2014-02-27 22:05:28.375 058 12551.48 55.40 54890.50 88888.00 2014-02-27 22:05:28.500 058 12551.48 55.38 54890.55 88888.00 2014-02-27 22:05:28.625 058 12551.40 55.38 54890.53 88888.00 2014-02-27 22:05:28.750 058 12551.35 55.38 54890.53 88888.00 2014-02-27 22:05:28.875 058 12551.33 55.35 54890.53 88888.00 2014-02-27 22:05:29.000 058 12551.33 55.35 54890.57 88888.00 2014-02-27 22:05:29.125 058 12551.33 55.38 54890.62 88888.00 2014-02-27 22:05:29.250 058 12551.30 55.35 54890.62 88888.00 2014-02-27 22:05:29.375 058 12551.25 55.38 54890.53 88888.00 2014-02-27 22:05:29.500 058 12551.25 55.38 54890.55 88888.00 2014-02-27 22:05:29.625 058 12551.17 55.38 54890.60 88888.00 2014-02-27 22:05:29.750 058 12551.08 55.30 54890.62 88888.00 2014-02-27 22:05:29.875 058 12551.08 55.27 54890.60 88888.00 2014-02-27 22:05:30.000 058 12551.12 55.30 54890.62 88888.00 2014-02-27 22:05:30.125 058 12551.17 55.27 54890.68 88888.00 2014-02-27 22:05:30.250 058 12551.12 55.23 54890.70 88888.00 2014-02-27 22:05:30.375 058 12551.12 55.23 54890.78 88888.00 2014-02-27 22:05:30.500 058 12551.10 55.25 54890.80 88888.00 2014-02-27 22:05:30.625 058 12551.08 55.23 54890.82 88888.00 2014-02-27 22:05:30.750 058 12551.08 55.17 54890.85 88888.00 2014-02-27 22:05:30.875 058 12551.10 55.15 54890.85 88888.00 2014-02-27 22:05:31.000 058 12551.15 55.12 54890.88 88888.00 2014-02-27 22:05:31.125 058 12551.12 55.12 54890.88 88888.00 2014-02-27 22:05:31.250 058 12551.12 55.10 54890.88 88888.00 2014-02-27 22:05:31.375 058 12551.12 55.08 54890.85 88888.00 2014-02-27 22:05:31.500 058 12551.08 55.08 54890.93 88888.00 2014-02-27 22:05:31.625 058 12551.05 55.02 54890.95 88888.00 2014-02-27 22:05:31.750 058 12551.05 55.05 54890.93 88888.00 2014-02-27 22:05:31.875 058 12551.08 55.05 54890.93 88888.00 2014-02-27 22:05:32.000 058 12551.08 55.05 54890.95 88888.00 2014-02-27 22:05:32.125 058 12551.10 55.02 54890.97 88888.00 2014-02-27 22:05:32.250 058 12551.12 55.00 54891.05 88888.00 2014-02-27 22:05:32.375 058 12551.12 55.08 54891.03 88888.00 2014-02-27 22:05:32.500 058 12551.02 55.05 54891.05 88888.00 2014-02-27 22:05:32.625 058 12551.00 55.02 54891.05 88888.00 2014-02-27 22:05:32.750 058 12551.05 55.02 54891.07 88888.00 2014-02-27 22:05:32.875 058 12551.10 55.02 54891.07 88888.00 2014-02-27 22:05:33.000 058 12551.08 54.98 54891.05 88888.00 2014-02-27 22:05:33.125 058 12551.02 54.95 54891.10 88888.00 2014-02-27 22:05:33.250 058 12551.05 54.98 54891.12 88888.00 2014-02-27 22:05:33.375 058 12551.10 54.95 54891.15 88888.00 2014-02-27 22:05:33.500 058 12551.12 54.95 54891.15 88888.00 2014-02-27 22:05:33.625 058 12551.15 54.95 54891.15 88888.00 2014-02-27 22:05:33.750 058 12551.15 54.95 54891.12 88888.00 2014-02-27 22:05:33.875 058 12551.17 54.95 54891.15 88888.00 2014-02-27 22:05:34.000 058 12551.20 54.98 54891.20 88888.00 2014-02-27 22:05:34.125 058 12551.23 54.98 54891.22 88888.00 2014-02-27 22:05:34.250 058 12551.20 54.92 54891.25 88888.00 2014-02-27 22:05:34.375 058 12551.23 54.95 54891.22 88888.00 2014-02-27 22:05:34.500 058 12551.25 54.95 54891.25 88888.00 2014-02-27 22:05:34.625 058 12551.30 54.95 54891.25 88888.00 2014-02-27 22:05:34.750 058 12551.23 54.90 54891.22 88888.00 2014-02-27 22:05:34.875 058 12551.25 54.88 54891.20 88888.00 2014-02-27 22:05:35.000 058 12551.38 54.90 54891.22 88888.00 2014-02-27 22:05:35.125 058 12551.38 54.90 54891.25 88888.00 2014-02-27 22:05:35.250 058 12551.30 54.88 54891.25 88888.00 2014-02-27 22:05:35.375 058 12551.30 54.90 54891.25 88888.00 2014-02-27 22:05:35.500 058 12551.33 54.92 54891.25 88888.00 2014-02-27 22:05:35.625 058 12551.38 54.92 54891.28 88888.00 2014-02-27 22:05:35.750 058 12551.40 54.90 54891.30 88888.00 2014-02-27 22:05:35.875 058 12551.40 54.92 54891.30 88888.00 2014-02-27 22:05:36.000 058 12551.42 54.95 54891.28 88888.00 2014-02-27 22:05:36.125 058 12551.40 54.92 54891.28 88888.00 2014-02-27 22:05:36.250 058 12551.40 54.92 54891.32 88888.00 2014-02-27 22:05:36.375 058 12551.42 54.92 54891.32 88888.00 2014-02-27 22:05:36.500 058 12551.52 54.98 54891.35 88888.00 2014-02-27 22:05:36.625 058 12551.50 54.98 54891.35 88888.00 2014-02-27 22:05:36.750 058 12551.45 55.00 54891.35 88888.00 2014-02-27 22:05:36.875 058 12551.45 55.00 54891.40 88888.00 2014-02-27 22:05:37.000 058 12551.58 55.05 54891.35 88888.00 2014-02-27 22:05:37.125 058 12551.60 55.08 54891.38 88888.00 2014-02-27 22:05:37.250 058 12551.60 55.08 54891.40 88888.00 2014-02-27 22:05:37.375 058 12551.67 55.10 54891.40 88888.00 2014-02-27 22:05:37.500 058 12551.65 55.10 54891.40 88888.00 2014-02-27 22:05:37.625 058 12551.58 55.08 54891.40 88888.00 2014-02-27 22:05:37.750 058 12551.55 55.08 54891.38 88888.00 2014-02-27 22:05:37.875 058 12551.58 55.10 54891.38 88888.00 2014-02-27 22:05:38.000 058 12551.55 55.12 54891.40 88888.00 2014-02-27 22:05:38.125 058 12551.58 55.12 54891.43 88888.00 2014-02-27 22:05:38.250 058 12551.52 55.10 54891.40 88888.00 2014-02-27 22:05:38.375 058 12551.55 55.12 54891.40 88888.00 2014-02-27 22:05:38.500 058 12551.60 55.12 54891.40 88888.00 2014-02-27 22:05:38.625 058 12551.58 55.08 54891.40 88888.00 2014-02-27 22:05:38.750 058 12551.60 55.10 54891.43 88888.00 2014-02-27 22:05:38.875 058 12551.62 55.10 54891.43 88888.00 2014-02-27 22:05:39.000 058 12551.70 55.12 54891.45 88888.00 2014-02-27 22:05:39.125 058 12551.65 55.12 54891.47 88888.00 2014-02-27 22:05:39.250 058 12551.55 55.12 54891.50 88888.00 2014-02-27 22:05:39.375 058 12551.58 55.15 54891.45 88888.00 2014-02-27 22:05:39.500 058 12551.55 55.12 54891.47 88888.00 2014-02-27 22:05:39.625 058 12551.58 55.15 54891.50 88888.00 2014-02-27 22:05:39.750 058 12551.55 55.15 54891.50 88888.00 2014-02-27 22:05:39.875 058 12551.50 55.15 54891.53 88888.00 2014-02-27 22:05:40.000 058 12551.55 55.12 54891.53 88888.00 2014-02-27 22:05:40.125 058 12551.52 55.15 54891.55 88888.00 2014-02-27 22:05:40.250 058 12551.48 55.15 54891.53 88888.00 2014-02-27 22:05:40.375 058 12551.50 55.17 54891.55 88888.00 2014-02-27 22:05:40.500 058 12551.50 55.20 54891.55 88888.00 2014-02-27 22:05:40.625 058 12551.45 55.20 54891.57 88888.00 2014-02-27 22:05:40.750 058 12551.50 55.17 54891.55 88888.00 2014-02-27 22:05:40.875 058 12551.48 55.15 54891.55 88888.00 2014-02-27 22:05:41.000 058 12551.45 55.17 54891.55 88888.00 2014-02-27 22:05:41.125 058 12551.42 55.17 54891.55 88888.00 2014-02-27 22:05:41.250 058 12551.40 55.15 54891.57 88888.00 2014-02-27 22:05:41.375 058 12551.45 55.15 54891.57 88888.00 2014-02-27 22:05:41.500 058 12551.40 55.17 54891.62 88888.00 2014-02-27 22:05:41.625 058 12551.38 55.17 54891.62 88888.00 2014-02-27 22:05:41.750 058 12551.35 55.12 54891.62 88888.00 2014-02-27 22:05:41.875 058 12551.42 55.17 54891.62 88888.00 2014-02-27 22:05:42.000 058 12551.40 55.17 54891.65 88888.00 2014-02-27 22:05:42.125 058 12551.30 55.17 54891.70 88888.00 2014-02-27 22:05:42.250 058 12551.25 55.20 54891.70 88888.00 2014-02-27 22:05:42.375 058 12551.33 55.23 54891.68 88888.00 2014-02-27 22:05:42.500 058 12551.30 55.20 54891.68 88888.00 2014-02-27 22:05:42.625 058 12551.27 55.15 54891.68 88888.00 2014-02-27 22:05:42.750 058 12551.30 55.17 54891.70 88888.00 2014-02-27 22:05:42.875 058 12551.30 55.17 54891.70 88888.00 2014-02-27 22:05:43.000 058 12551.25 55.15 54891.72 88888.00 2014-02-27 22:05:43.125 058 12551.25 55.12 54891.72 88888.00 2014-02-27 22:05:43.250 058 12551.20 55.12 54891.78 88888.00 2014-02-27 22:05:43.375 058 12551.17 55.15 54891.80 88888.00 2014-02-27 22:05:43.500 058 12551.17 55.15 54891.80 88888.00 2014-02-27 22:05:43.625 058 12551.23 55.10 54891.78 88888.00 2014-02-27 22:05:43.750 058 12551.25 55.08 54891.78 88888.00 2014-02-27 22:05:43.875 058 12551.27 55.08 54891.78 88888.00 2014-02-27 22:05:44.000 058 12551.27 55.05 54891.78 88888.00 2014-02-27 22:05:44.125 058 12551.33 55.02 54891.80 88888.00 2014-02-27 22:05:44.250 058 12551.38 55.00 54891.82 88888.00 2014-02-27 22:05:44.375 058 12551.42 55.00 54891.85 88888.00 2014-02-27 22:05:44.500 058 12551.42 54.98 54891.85 88888.00 2014-02-27 22:05:44.625 058 12551.42 54.95 54891.82 88888.00 2014-02-27 22:05:44.750 058 12551.40 54.95 54891.82 88888.00 2014-02-27 22:05:44.875 058 12551.42 54.92 54891.85 88888.00 2014-02-27 22:05:45.000 058 12551.40 54.92 54891.82 88888.00 2014-02-27 22:05:45.125 058 12551.38 54.92 54891.85 88888.00 2014-02-27 22:05:45.250 058 12551.40 54.92 54891.88 88888.00 2014-02-27 22:05:45.375 058 12551.42 54.92 54891.90 88888.00 2014-02-27 22:05:45.500 058 12551.48 54.90 54891.85 88888.00 2014-02-27 22:05:45.625 058 12551.52 54.88 54891.82 88888.00 2014-02-27 22:05:45.750 058 12551.55 54.90 54891.85 88888.00 2014-02-27 22:05:45.875 058 12551.55 54.90 54891.88 88888.00 2014-02-27 22:05:46.000 058 12551.52 54.88 54891.88 88888.00 2014-02-27 22:05:46.125 058 12551.55 54.85 54891.90 88888.00 2014-02-27 22:05:46.250 058 12551.58 54.85 54891.90 88888.00 2014-02-27 22:05:46.375 058 12551.65 54.83 54891.88 88888.00 2014-02-27 22:05:46.500 058 12551.70 54.83 54891.88 88888.00 2014-02-27 22:05:46.625 058 12551.75 54.77 54891.88 88888.00 2014-02-27 22:05:46.750 058 12551.75 54.75 54891.88 88888.00 2014-02-27 22:05:46.875 058 12551.73 54.73 54891.90 88888.00 2014-02-27 22:05:47.000 058 12551.75 54.70 54891.90 88888.00 2014-02-27 22:05:47.125 058 12551.83 54.70 54891.93 88888.00 2014-02-27 22:05:47.250 058 12551.80 54.65 54891.90 88888.00 2014-02-27 22:05:47.375 058 12551.85 54.65 54891.90 88888.00 2014-02-27 22:05:47.500 058 12551.90 54.65 54891.90 88888.00 2014-02-27 22:05:47.625 058 12551.92 54.67 54891.93 88888.00 2014-02-27 22:05:47.750 058 12551.98 54.65 54891.93 88888.00 2014-02-27 22:05:47.875 058 12552.00 54.65 54891.95 88888.00 2014-02-27 22:05:48.000 058 12552.02 54.62 54891.93 88888.00 2014-02-27 22:05:48.125 058 12552.08 54.60 54891.95 88888.00 2014-02-27 22:05:48.250 058 12552.12 54.58 54891.93 88888.00 2014-02-27 22:05:48.375 058 12552.15 54.60 54891.93 88888.00 2014-02-27 22:05:48.500 058 12552.12 54.58 54891.95 88888.00 2014-02-27 22:05:48.625 058 12552.15 54.58 54891.95 88888.00 2014-02-27 22:05:48.750 058 12552.20 54.55 54891.95 88888.00 2014-02-27 22:05:48.875 058 12552.25 54.52 54891.95 88888.00 2014-02-27 22:05:49.000 058 12552.33 54.52 54891.95 88888.00 2014-02-27 22:05:49.125 058 12552.33 54.55 54891.97 88888.00 2014-02-27 22:05:49.250 058 12552.27 54.52 54891.97 88888.00 2014-02-27 22:05:49.375 058 12552.33 54.50 54891.97 88888.00 2014-02-27 22:05:49.500 058 12552.33 54.50 54892.00 88888.00 2014-02-27 22:05:49.625 058 12552.33 54.52 54892.00 88888.00 2014-02-27 22:05:49.750 058 12552.27 54.50 54892.00 88888.00 2014-02-27 22:05:49.875 058 12552.33 54.45 54892.00 88888.00 2014-02-27 22:05:50.000 058 12552.38 54.50 54891.97 88888.00 2014-02-27 22:05:50.125 058 12552.38 54.48 54892.00 88888.00 2014-02-27 22:05:50.250 058 12552.40 54.45 54892.03 88888.00 2014-02-27 22:05:50.375 058 12552.42 54.45 54892.03 88888.00 2014-02-27 22:05:50.500 058 12552.48 54.48 54892.00 88888.00 2014-02-27 22:05:50.625 058 12552.52 54.50 54891.97 88888.00 2014-02-27 22:05:50.750 058 12552.48 54.50 54892.03 88888.00 2014-02-27 22:05:50.875 058 12552.52 54.50 54892.00 88888.00 2014-02-27 22:05:51.000 058 12552.60 54.50 54892.00 88888.00 2014-02-27 22:05:51.125 058 12552.58 54.50 54892.03 88888.00 2014-02-27 22:05:51.250 058 12552.55 54.50 54892.00 88888.00 2014-02-27 22:05:51.375 058 12552.58 54.48 54892.03 88888.00 2014-02-27 22:05:51.500 058 12552.60 54.50 54892.03 88888.00 2014-02-27 22:05:51.625 058 12552.67 54.52 54892.03 88888.00 2014-02-27 22:05:51.750 058 12552.70 54.52 54892.05 88888.00 2014-02-27 22:05:51.875 058 12552.77 54.55 54892.05 88888.00 2014-02-27 22:05:52.000 058 12552.90 54.52 54892.05 88888.00 2014-02-27 22:05:52.125 058 12552.92 54.55 54892.05 88888.00 2014-02-27 22:05:52.250 058 12552.85 54.52 54892.07 88888.00 2014-02-27 22:05:52.375 058 12552.83 54.52 54892.03 88888.00 2014-02-27 22:05:52.500 058 12552.85 54.52 54892.03 88888.00 2014-02-27 22:05:52.625 058 12552.92 54.58 54892.05 88888.00 2014-02-27 22:05:52.750 058 12552.92 54.60 54892.10 88888.00 2014-02-27 22:05:52.875 058 12552.98 54.60 54892.05 88888.00 2014-02-27 22:05:53.000 058 12552.95 54.60 54892.05 88888.00 2014-02-27 22:05:53.125 058 12552.98 54.60 54892.07 88888.00 2014-02-27 22:05:53.250 058 12553.08 54.62 54892.10 88888.00 2014-02-27 22:05:53.375 058 12553.10 54.65 54892.07 88888.00 2014-02-27 22:05:53.500 058 12553.15 54.65 54892.07 88888.00 2014-02-27 22:05:53.625 058 12553.12 54.67 54892.10 88888.00 2014-02-27 22:05:53.750 058 12553.05 54.70 54892.07 88888.00 2014-02-27 22:05:53.875 058 12553.02 54.70 54892.07 88888.00 2014-02-27 22:05:54.000 058 12553.02 54.70 54892.07 88888.00 2014-02-27 22:05:54.125 058 12553.08 54.70 54892.05 88888.00 2014-02-27 22:05:54.250 058 12553.10 54.73 54892.05 88888.00 2014-02-27 22:05:54.375 058 12553.15 54.75 54892.03 88888.00 2014-02-27 22:05:54.500 058 12553.12 54.77 54892.03 88888.00 2014-02-27 22:05:54.625 058 12553.12 54.80 54892.05 88888.00 2014-02-27 22:05:54.750 058 12553.15 54.80 54892.03 88888.00 2014-02-27 22:05:54.875 058 12553.20 54.80 54892.03 88888.00 2014-02-27 22:05:55.000 058 12553.23 54.83 54892.03 88888.00 2014-02-27 22:05:55.125 058 12553.20 54.83 54892.00 88888.00 2014-02-27 22:05:55.250 058 12553.17 54.83 54892.00 88888.00 2014-02-27 22:05:55.375 058 12553.25 54.83 54892.00 88888.00 2014-02-27 22:05:55.500 058 12553.23 54.88 54892.05 88888.00 2014-02-27 22:05:55.625 058 12553.10 54.92 54892.05 88888.00 2014-02-27 22:05:55.750 058 12553.17 54.98 54892.05 88888.00 2014-02-27 22:05:55.875 058 12553.20 54.95 54892.03 88888.00 2014-02-27 22:05:56.000 058 12553.12 54.92 54892.00 88888.00 2014-02-27 22:05:56.125 058 12553.12 54.95 54892.00 88888.00 2014-02-27 22:05:56.250 058 12553.10 54.98 54892.03 88888.00 2014-02-27 22:05:56.375 058 12553.12 55.00 54892.05 88888.00 2014-02-27 22:05:56.500 058 12553.05 55.00 54892.07 88888.00 2014-02-27 22:05:56.625 058 12553.02 55.00 54892.05 88888.00 2014-02-27 22:05:56.750 058 12553.05 55.02 54892.05 88888.00 2014-02-27 22:05:56.875 058 12553.10 55.08 54892.07 88888.00 2014-02-27 22:05:57.000 058 12553.12 55.08 54892.07 88888.00 2014-02-27 22:05:57.125 058 12553.17 55.05 54892.07 88888.00 2014-02-27 22:05:57.250 058 12553.10 55.02 54892.05 88888.00 2014-02-27 22:05:57.375 058 12553.12 55.10 54892.07 88888.00 2014-02-27 22:05:57.500 058 12553.12 55.10 54892.07 88888.00 2014-02-27 22:05:57.625 058 12553.10 55.10 54892.07 88888.00 2014-02-27 22:05:57.750 058 12553.05 55.10 54892.05 88888.00 2014-02-27 22:05:57.875 058 12553.02 55.15 54892.10 88888.00 2014-02-27 22:05:58.000 058 12553.02 55.15 54892.12 88888.00 2014-02-27 22:05:58.125 058 12552.98 55.17 54892.12 88888.00 2014-02-27 22:05:58.250 058 12552.95 55.12 54892.07 88888.00 2014-02-27 22:05:58.375 058 12552.90 55.15 54892.07 88888.00 2014-02-27 22:05:58.500 058 12552.88 55.15 54892.07 88888.00 2014-02-27 22:05:58.625 058 12552.90 55.15 54892.05 88888.00 2014-02-27 22:05:58.750 058 12552.92 55.15 54892.10 88888.00 2014-02-27 22:05:58.875 058 12552.92 55.15 54892.15 88888.00 2014-02-27 22:05:59.000 058 12552.90 55.17 54892.12 88888.00 2014-02-27 22:05:59.125 058 12552.92 55.17 54892.12 88888.00 2014-02-27 22:05:59.250 058 12552.95 55.17 54892.12 88888.00 2014-02-27 22:05:59.375 058 12552.95 55.17 54892.12 88888.00 2014-02-27 22:05:59.500 058 12552.90 55.17 54892.12 88888.00 2014-02-27 22:05:59.625 058 12552.83 55.15 54892.10 88888.00 2014-02-27 22:05:59.750 058 12552.85 55.15 54892.10 88888.00 2014-02-27 22:05:59.875 058 12552.83 55.15 54892.15 88888.00 2014-02-27 22:06:00.000 058 12552.88 55.15 54892.18 88888.00 2014-02-27 22:06:00.125 058 12552.88 55.15 54892.18 88888.00 2014-02-27 22:06:00.250 058 12552.88 55.17 54892.18 88888.00 2014-02-27 22:06:00.375 058 12552.88 55.20 54892.18 88888.00 2014-02-27 22:06:00.500 058 12552.90 55.17 54892.18 88888.00 2014-02-27 22:06:00.625 058 12552.90 55.17 54892.20 88888.00 2014-02-27 22:06:00.750 058 12552.90 55.17 54892.20 88888.00 2014-02-27 22:06:00.875 058 12552.95 55.17 54892.20 88888.00 2014-02-27 22:06:01.000 058 12553.00 55.15 54892.18 88888.00 2014-02-27 22:06:01.125 058 12552.92 55.20 54892.22 88888.00 2014-02-27 22:06:01.250 058 12552.88 55.15 54892.22 88888.00 2014-02-27 22:06:01.375 058 12552.88 55.15 54892.25 88888.00 2014-02-27 22:06:01.500 058 12552.83 55.15 54892.28 88888.00 2014-02-27 22:06:01.625 058 12552.88 55.15 54892.28 88888.00 2014-02-27 22:06:01.750 058 12552.85 55.15 54892.28 88888.00 2014-02-27 22:06:01.875 058 12552.88 55.15 54892.25 88888.00 2014-02-27 22:06:02.000 058 12552.88 55.12 54892.25 88888.00 2014-02-27 22:06:02.125 058 12552.95 55.12 54892.28 88888.00 2014-02-27 22:06:02.250 058 12553.00 55.10 54892.25 88888.00 2014-02-27 22:06:02.375 058 12553.05 55.10 54892.22 88888.00 2014-02-27 22:06:02.500 058 12553.05 55.10 54892.28 88888.00 2014-02-27 22:06:02.625 058 12553.12 55.10 54892.25 88888.00 2014-02-27 22:06:02.750 058 12553.20 55.08 54892.28 88888.00 2014-02-27 22:06:02.875 058 12553.25 55.08 54892.28 88888.00 2014-02-27 22:06:03.000 058 12553.25 55.05 54892.25 88888.00 2014-02-27 22:06:03.125 058 12553.20 55.08 54892.28 88888.00 2014-02-27 22:06:03.250 058 12553.17 55.08 54892.30 88888.00 2014-02-27 22:06:03.375 058 12553.17 55.10 54892.30 88888.00 2014-02-27 22:06:03.500 058 12553.25 55.08 54892.28 88888.00 2014-02-27 22:06:03.625 058 12553.38 55.10 54892.35 88888.00 2014-02-27 22:06:03.750 058 12553.40 55.08 54892.32 88888.00 2014-02-27 22:06:03.875 058 12553.40 55.05 54892.32 88888.00 2014-02-27 22:06:04.000 058 12553.40 55.00 54892.30 88888.00 2014-02-27 22:06:04.125 058 12553.45 54.98 54892.30 88888.00 2014-02-27 22:06:04.250 058 12553.45 54.95 54892.30 88888.00 2014-02-27 22:06:04.375 058 12553.48 54.95 54892.25 88888.00 2014-02-27 22:06:04.500 058 12553.52 54.90 54892.22 88888.00 2014-02-27 22:06:04.625 058 12553.60 54.92 54892.25 88888.00 2014-02-27 22:06:04.750 058 12553.67 54.95 54892.30 88888.00 2014-02-27 22:06:04.875 058 12553.67 54.95 54892.28 88888.00 2014-02-27 22:06:05.000 058 12553.70 54.95 54892.28 88888.00 2014-02-27 22:06:05.125 058 12553.73 54.95 54892.30 88888.00 2014-02-27 22:06:05.250 058 12553.70 54.92 54892.25 88888.00 2014-02-27 22:06:05.375 058 12553.75 54.95 54892.25 88888.00 2014-02-27 22:06:05.500 058 12553.83 54.95 54892.28 88888.00 2014-02-27 22:06:05.625 058 12553.92 54.95 54892.22 88888.00 2014-02-27 22:06:05.750 058 12553.98 54.98 54892.25 88888.00 2014-02-27 22:06:05.875 058 12553.98 54.90 54892.25 88888.00 2014-02-27 22:06:06.000 058 12553.98 54.90 54892.20 88888.00 2014-02-27 22:06:06.125 058 12554.05 54.90 54892.25 88888.00 2014-02-27 22:06:06.250 058 12553.95 54.90 54892.22 88888.00 2014-02-27 22:06:06.375 058 12554.02 54.88 54892.22 88888.00 2014-02-27 22:06:06.500 058 12554.08 54.90 54892.20 88888.00 2014-02-27 22:06:06.625 058 12554.10 54.90 54892.22 88888.00 2014-02-27 22:06:06.750 058 12554.23 54.88 54892.28 88888.00 2014-02-27 22:06:06.875 058 12554.30 54.90 54892.28 88888.00 2014-02-27 22:06:07.000 058 12554.27 54.90 54892.28 88888.00 2014-02-27 22:06:07.125 058 12554.15 54.90 54892.25 88888.00 2014-02-27 22:06:07.250 058 12554.20 54.88 54892.22 88888.00 2014-02-27 22:06:07.375 058 12554.27 54.88 54892.18 88888.00 2014-02-27 22:06:07.500 058 12554.30 54.90 54892.18 88888.00 2014-02-27 22:06:07.625 058 12554.35 54.88 54892.20 88888.00 2014-02-27 22:06:07.750 058 12554.40 54.90 54892.20 88888.00 2014-02-27 22:06:07.875 058 12554.48 54.90 54892.20 88888.00 2014-02-27 22:06:08.000 058 12554.50 54.90 54892.15 88888.00 2014-02-27 22:06:08.125 058 12554.52 54.92 54892.20 88888.00 2014-02-27 22:06:08.250 058 12554.60 54.95 54892.20 88888.00 2014-02-27 22:06:08.375 058 12554.65 54.95 54892.20 88888.00 2014-02-27 22:06:08.500 058 12554.60 54.92 54892.18 88888.00 2014-02-27 22:06:08.625 058 12554.55 54.92 54892.15 88888.00 2014-02-27 22:06:08.750 058 12554.62 54.92 54892.15 88888.00 2014-02-27 22:06:08.875 058 12554.70 54.92 54892.12 88888.00 2014-02-27 22:06:09.000 058 12554.80 54.92 54892.10 88888.00 2014-02-27 22:06:09.125 058 12554.77 54.95 54892.12 88888.00 2014-02-27 22:06:09.250 058 12554.77 54.92 54892.12 88888.00 2014-02-27 22:06:09.375 058 12554.88 54.98 54892.12 88888.00 2014-02-27 22:06:09.500 058 12554.92 54.98 54892.10 88888.00 2014-02-27 22:06:09.625 058 12554.90 54.95 54892.10 88888.00 2014-02-27 22:06:09.750 058 12554.88 54.95 54892.10 88888.00 2014-02-27 22:06:09.875 058 12554.95 54.95 54892.10 88888.00 2014-02-27 22:06:10.000 058 12554.98 54.98 54892.07 88888.00 2014-02-27 22:06:10.125 058 12555.02 54.98 54892.10 88888.00 2014-02-27 22:06:10.250 058 12555.08 54.95 54892.10 88888.00 2014-02-27 22:06:10.375 058 12555.05 54.98 54892.05 88888.00 2014-02-27 22:06:10.500 058 12555.08 54.98 54892.05 88888.00 2014-02-27 22:06:10.625 058 12555.15 55.00 54892.03 88888.00 2014-02-27 22:06:10.750 058 12555.20 55.00 54892.05 88888.00 2014-02-27 22:06:10.875 058 12555.15 54.98 54892.07 88888.00 2014-02-27 22:06:11.000 058 12555.08 54.98 54892.05 88888.00 2014-02-27 22:06:11.125 058 12555.15 55.02 54892.07 88888.00 2014-02-27 22:06:11.250 058 12555.17 55.00 54892.07 88888.00 2014-02-27 22:06:11.375 058 12555.20 55.00 54892.07 88888.00 2014-02-27 22:06:11.500 058 12555.23 55.00 54892.05 88888.00 2014-02-27 22:06:11.625 058 12555.23 55.00 54892.05 88888.00 2014-02-27 22:06:11.750 058 12555.27 54.95 54892.03 88888.00 2014-02-27 22:06:11.875 058 12555.33 54.98 54892.05 88888.00 2014-02-27 22:06:12.000 058 12555.38 54.98 54892.05 88888.00 2014-02-27 22:06:12.125 058 12555.38 54.98 54892.05 88888.00 2014-02-27 22:06:12.250 058 12555.33 54.92 54892.05 88888.00 2014-02-27 22:06:12.375 058 12555.38 54.95 54892.03 88888.00 2014-02-27 22:06:12.500 058 12555.42 54.95 54892.00 88888.00 2014-02-27 22:06:12.625 058 12555.40 54.98 54892.00 88888.00 2014-02-27 22:06:12.750 058 12555.45 55.00 54892.05 88888.00 2014-02-27 22:06:12.875 058 12555.55 55.02 54892.03 88888.00 2014-02-27 22:06:13.000 058 12555.55 55.00 54892.03 88888.00 2014-02-27 22:06:13.125 058 12555.52 54.98 54892.03 88888.00 2014-02-27 22:06:13.250 058 12555.50 54.95 54892.03 88888.00 2014-02-27 22:06:13.375 058 12555.58 54.98 54892.03 88888.00 2014-02-27 22:06:13.500 058 12555.62 55.00 54892.05 88888.00 2014-02-27 22:06:13.625 058 12555.58 54.95 54892.03 88888.00 2014-02-27 22:06:13.750 058 12555.55 54.92 54892.05 88888.00 2014-02-27 22:06:13.875 058 12555.62 54.90 54892.00 88888.00 2014-02-27 22:06:14.000 058 12555.62 54.88 54891.97 88888.00 2014-02-27 22:06:14.125 058 12555.65 54.90 54892.03 88888.00 2014-02-27 22:06:14.250 058 12555.65 54.90 54892.03 88888.00 2014-02-27 22:06:14.375 058 12555.67 54.90 54892.05 88888.00 2014-02-27 22:06:14.500 058 12555.70 54.85 54892.03 88888.00 2014-02-27 22:06:14.625 058 12555.77 54.83 54892.03 88888.00 2014-02-27 22:06:14.750 058 12555.80 54.85 54892.03 88888.00 2014-02-27 22:06:14.875 058 12555.75 54.83 54892.05 88888.00 2014-02-27 22:06:15.000 058 12555.75 54.83 54892.03 88888.00 2014-02-27 22:06:15.125 058 12555.85 54.83 54892.03 88888.00 2014-02-27 22:06:15.250 058 12555.88 54.83 54892.03 88888.00 2014-02-27 22:06:15.375 058 12555.90 54.80 54892.00 88888.00 2014-02-27 22:06:15.500 058 12555.88 54.80 54892.03 88888.00 2014-02-27 22:06:15.625 058 12555.92 54.80 54892.03 88888.00 2014-02-27 22:06:15.750 058 12555.98 54.80 54892.00 88888.00 2014-02-27 22:06:15.875 058 12556.02 54.75 54892.00 88888.00 2014-02-27 22:06:16.000 058 12556.05 54.75 54892.00 88888.00 2014-02-27 22:06:16.125 058 12556.05 54.73 54892.00 88888.00 2014-02-27 22:06:16.250 058 12556.08 54.70 54892.00 88888.00 2014-02-27 22:06:16.375 058 12556.12 54.67 54892.00 88888.00 2014-02-27 22:06:16.500 058 12556.12 54.67 54892.00 88888.00 2014-02-27 22:06:16.625 058 12556.17 54.67 54892.00 88888.00 2014-02-27 22:06:16.750 058 12556.25 54.70 54892.00 88888.00 2014-02-27 22:06:16.875 058 12556.27 54.67 54891.97 88888.00 2014-02-27 22:06:18.000 058 12556.33 54.60 54891.95 88888.00 2014-02-27 22:06:18.125 058 12556.40 54.60 54891.97 88888.00 2014-02-27 22:06:18.250 058 12556.35 54.62 54892.00 88888.00 2014-02-27 22:06:18.375 058 12556.35 54.60 54891.97 88888.00 2014-02-27 22:06:18.500 058 12556.40 54.60 54891.97 88888.00 2014-02-27 22:06:18.625 058 12556.48 54.58 54891.97 88888.00 2014-02-27 22:06:18.750 058 12556.58 54.60 54891.97 88888.00 2014-02-27 22:06:18.875 058 12556.73 54.62 54892.00 88888.00 2014-02-27 22:06:19.000 058 12556.77 54.58 54892.00 88888.00 2014-02-27 22:06:19.125 058 12556.80 54.55 54891.97 88888.00 2014-02-27 22:06:19.250 058 12556.80 54.55 54891.97 88888.00 2014-02-27 22:06:19.375 058 12556.83 54.55 54891.95 88888.00 2014-02-27 22:06:19.500 058 12556.85 54.50 54891.95 88888.00 2014-02-27 22:06:19.625 058 12556.85 54.48 54891.95 88888.00 2014-02-27 22:06:19.750 058 12556.85 54.45 54891.93 88888.00 2014-02-27 22:06:19.875 058 12556.88 54.45 54891.93 88888.00 2014-02-27 22:06:20.000 058 12556.92 54.45 54891.93 88888.00 2014-02-27 22:06:20.125 058 12556.98 54.42 54891.95 88888.00 2014-02-27 22:06:20.250 058 12557.00 54.40 54891.95 88888.00 2014-02-27 22:06:20.375 058 12557.05 54.40 54891.93 88888.00 2014-02-27 22:06:20.500 058 12557.20 54.38 54891.93 88888.00 2014-02-27 22:06:20.625 058 12557.27 54.35 54891.95 88888.00 2014-02-27 22:06:20.750 058 12557.25 54.33 54891.95 88888.00 2014-02-27 22:06:20.875 058 12557.30 54.33 54891.95 88888.00 2014-02-27 22:06:21.000 058 12557.35 54.35 54891.95 88888.00 2014-02-27 22:06:21.125 058 12557.38 54.35 54891.95 88888.00 2014-02-27 22:06:21.250 058 12557.40 54.30 54891.95 88888.00 2014-02-27 22:06:21.375 058 12557.45 54.33 54891.90 88888.00 2014-02-27 22:06:21.500 058 12557.40 54.30 54891.93 88888.00 2014-02-27 22:06:21.625 058 12557.45 54.27 54891.93 88888.00 2014-02-27 22:06:21.750 058 12557.45 54.27 54891.93 88888.00 2014-02-27 22:06:21.875 058 12557.45 54.27 54891.95 88888.00 2014-02-27 22:06:22.000 058 12557.50 54.20 54891.95 88888.00 2014-02-27 22:06:22.125 058 12557.58 54.20 54891.93 88888.00 2014-02-27 22:06:22.250 058 12557.62 54.12 54891.95 88888.00 2014-02-27 22:06:22.375 058 12557.70 54.15 54891.97 88888.00 2014-02-27 22:06:22.500 058 12557.73 54.17 54892.00 88888.00 2014-02-27 22:06:22.625 058 12557.67 54.12 54891.97 88888.00 2014-02-27 22:06:22.750 058 12557.65 54.10 54891.95 88888.00 2014-02-27 22:06:22.875 058 12557.70 54.05 54891.97 88888.00 2014-02-27 22:06:23.000 058 12557.85 54.05 54891.97 88888.00 2014-02-27 22:06:23.125 058 12557.88 54.02 54891.97 88888.00 2014-02-27 22:06:23.250 058 12557.85 54.00 54891.95 88888.00 2014-02-27 22:06:23.375 058 12557.83 53.95 54891.95 88888.00 2014-02-27 22:06:23.500 058 12557.85 53.98 54891.95 88888.00 2014-02-27 22:06:23.625 058 12557.95 53.92 54891.95 88888.00 2014-02-27 22:06:23.750 058 12558.00 53.90 54891.97 88888.00 2014-02-27 22:06:23.875 058 12558.00 53.92 54891.97 88888.00 2014-02-27 22:06:24.000 058 12558.02 53.88 54891.97 88888.00 2014-02-27 22:06:24.125 058 12558.10 53.85 54891.97 88888.00 2014-02-27 22:06:24.250 058 12558.08 53.83 54891.93 88888.00 2014-02-27 22:06:24.375 058 12558.02 53.80 54891.93 88888.00 2014-02-27 22:06:24.500 058 12558.00 53.80 54891.93 88888.00 2014-02-27 22:06:24.625 058 12558.12 53.77 54891.93 88888.00 2014-02-27 22:06:24.750 058 12558.10 53.75 54891.95 88888.00 2014-02-27 22:06:24.875 058 12558.02 53.70 54891.95 88888.00 2014-02-27 22:06:25.000 058 12558.05 53.73 54891.95 88888.00 2014-02-27 22:06:25.125 058 12558.12 53.70 54892.00 88888.00 2014-02-27 22:06:25.250 058 12558.15 53.70 54891.97 88888.00 2014-02-27 22:06:25.375 058 12558.15 53.67 54891.97 88888.00 2014-02-27 22:06:25.500 058 12558.17 53.65 54891.97 88888.00 2014-02-27 22:06:25.625 058 12558.23 53.65 54891.97 88888.00 2014-02-27 22:06:25.750 058 12558.17 53.65 54891.97 88888.00 2014-02-27 22:06:25.875 058 12558.12 53.65 54891.97 88888.00 2014-02-27 22:06:26.000 058 12558.17 53.60 54891.97 88888.00 2014-02-27 22:06:26.125 058 12558.27 53.60 54891.97 88888.00 2014-02-27 22:06:26.250 058 12558.25 53.58 54892.00 88888.00 2014-02-27 22:06:26.375 058 12558.27 53.58 54892.00 88888.00 2014-02-27 22:06:26.500 058 12558.25 53.58 54891.97 88888.00 2014-02-27 22:06:26.625 058 12558.23 53.55 54892.00 88888.00 2014-02-27 22:06:26.750 058 12558.20 53.52 54891.97 88888.00 2014-02-27 22:06:26.875 058 12558.27 53.52 54892.00 88888.00 2014-02-27 22:06:27.000 058 12558.30 53.50 54892.00 88888.00 2014-02-27 22:06:27.125 058 12558.25 53.45 54892.00 88888.00 2014-02-27 22:06:27.250 058 12558.20 53.40 54892.00 88888.00 2014-02-27 22:06:27.375 058 12558.25 53.40 54892.03 88888.00 2014-02-27 22:06:27.500 058 12558.30 53.42 54892.03 88888.00 2014-02-27 22:06:27.625 058 12558.33 53.45 54892.03 88888.00 2014-02-27 22:06:27.750 058 12558.33 53.45 54892.05 88888.00 2014-02-27 22:06:27.875 058 12558.25 53.45 54892.03 88888.00 2014-02-27 22:06:28.000 058 12558.20 53.42 54892.00 88888.00 2014-02-27 22:06:28.125 058 12558.08 53.40 54892.03 88888.00 2014-02-27 22:06:28.250 058 12558.08 53.42 54892.03 88888.00 2014-02-27 22:06:28.375 058 12558.15 53.45 54892.05 88888.00 2014-02-27 22:06:28.500 058 12558.10 53.45 54892.05 88888.00 2014-02-27 22:06:28.625 058 12558.10 53.42 54892.05 88888.00 2014-02-27 22:06:28.750 058 12558.12 53.40 54892.05 88888.00 2014-02-27 22:06:28.875 058 12558.08 53.42 54892.03 88888.00 2014-02-27 22:06:29.000 058 12558.05 53.40 54892.00 88888.00 2014-02-27 22:06:29.125 058 12558.02 53.38 54892.03 88888.00 2014-02-27 22:06:29.250 058 12558.05 53.35 54892.03 88888.00 2014-02-27 22:06:29.375 058 12558.10 53.35 54892.03 88888.00 2014-02-27 22:06:29.500 058 12558.10 53.38 54892.05 88888.00 2014-02-27 22:06:29.625 058 12558.12 53.35 54892.07 88888.00 2014-02-27 22:06:29.750 058 12558.12 53.33 54892.07 88888.00 2014-02-27 22:06:29.875 058 12558.15 53.33 54892.07 88888.00 2014-02-27 22:06:30.000 058 12558.15 53.30 54892.03 88888.00 2014-02-27 22:06:30.125 058 12558.10 53.30 54892.07 88888.00 2014-02-27 22:06:30.250 058 12558.08 53.33 54892.10 88888.00 2014-02-27 22:06:30.375 058 12558.12 53.38 54892.10 88888.00 2014-02-27 22:06:30.500 058 12558.10 53.38 54892.12 88888.00 2014-02-27 22:06:30.625 058 12558.12 53.35 54892.12 88888.00 2014-02-27 22:06:30.750 058 12558.05 53.40 54892.12 88888.00 2014-02-27 22:06:30.875 058 12558.10 53.35 54892.10 88888.00 2014-02-27 22:06:31.000 058 12558.10 53.38 54892.07 88888.00 2014-02-27 22:06:31.125 058 12558.10 53.38 54892.12 88888.00 2014-02-27 22:06:31.250 058 12558.15 53.40 54892.15 88888.00 2014-02-27 22:06:31.375 058 12558.15 53.42 54892.15 88888.00 2014-02-27 22:06:31.500 058 12558.05 53.40 54892.10 88888.00 2014-02-27 22:06:31.625 058 12558.05 53.40 54892.10 88888.00 2014-02-27 22:06:31.750 058 12558.02 53.40 54892.12 88888.00 2014-02-27 22:06:31.875 058 12558.12 53.42 54892.10 88888.00 2014-02-27 22:06:32.000 058 12558.23 53.42 54892.12 88888.00 2014-02-27 22:06:32.125 058 12558.12 53.40 54892.18 88888.00 2014-02-27 22:06:32.250 058 12558.05 53.40 54892.15 88888.00 2014-02-27 22:06:32.375 058 12558.10 53.42 54892.12 88888.00 2014-02-27 22:06:32.500 058 12558.17 53.45 54892.15 88888.00 2014-02-27 22:06:32.625 058 12558.17 53.45 54892.15 88888.00 2014-02-27 22:06:32.750 058 12558.20 53.48 54892.18 88888.00 2014-02-27 22:06:32.875 058 12558.12 53.48 54892.18 88888.00 2014-02-27 22:06:33.000 058 12558.12 53.45 54892.15 88888.00 2014-02-27 22:06:33.125 058 12558.17 53.48 54892.12 88888.00 2014-02-27 22:06:33.250 058 12558.25 53.48 54892.15 88888.00 2014-02-27 22:06:33.375 058 12558.27 53.50 54892.15 88888.00 2014-02-27 22:06:33.500 058 12558.25 53.55 54892.18 88888.00 2014-02-27 22:06:33.625 058 12558.27 53.52 54892.18 88888.00 2014-02-27 22:06:33.750 058 12558.30 53.52 54892.12 88888.00 2014-02-27 22:06:33.875 058 12558.33 53.52 54892.15 88888.00 2014-02-27 22:06:34.000 058 12558.33 53.50 54892.15 88888.00 2014-02-27 22:06:34.125 058 12558.30 53.52 54892.15 88888.00 2014-02-27 22:06:34.250 058 12558.25 53.52 54892.12 88888.00 2014-02-27 22:06:34.375 058 12558.30 53.55 54892.15 88888.00 2014-02-27 22:06:34.500 058 12558.33 53.58 54892.15 88888.00 2014-02-27 22:06:34.625 058 12558.35 53.58 54892.20 88888.00 2014-02-27 22:06:34.750 058 12558.33 53.58 54892.20 88888.00 2014-02-27 22:06:34.875 058 12558.33 53.58 54892.20 88888.00 2014-02-27 22:06:35.000 058 12558.30 53.60 54892.18 88888.00 2014-02-27 22:06:35.125 058 12558.38 53.60 54892.18 88888.00 2014-02-27 22:06:35.250 058 12558.38 53.58 54892.20 88888.00 2014-02-27 22:06:35.375 058 12558.40 53.60 54892.22 88888.00 2014-02-27 22:06:35.500 058 12558.40 53.60 54892.22 88888.00 2014-02-27 22:06:35.625 058 12558.42 53.60 54892.22 88888.00 2014-02-27 22:06:35.750 058 12558.40 53.62 54892.22 88888.00 2014-02-27 22:06:35.875 058 12558.38 53.60 54892.25 88888.00 2014-02-27 22:06:36.000 058 12558.33 53.60 54892.25 88888.00 2014-02-27 22:06:36.125 058 12558.27 53.60 54892.25 88888.00 2014-02-27 22:06:36.250 058 12558.27 53.60 54892.28 88888.00 2014-02-27 22:06:36.375 058 12558.38 53.60 54892.28 88888.00 2014-02-27 22:06:36.500 058 12558.33 53.62 54892.30 88888.00 2014-02-27 22:06:36.625 058 12558.33 53.62 54892.30 88888.00 2014-02-27 22:06:36.750 058 12558.35 53.60 54892.25 88888.00 2014-02-27 22:06:36.875 058 12558.35 53.62 54892.25 88888.00 2014-02-27 22:06:37.000 058 12558.38 53.62 54892.22 88888.00 2014-02-27 22:06:37.125 058 12558.42 53.60 54892.28 88888.00 2014-02-27 22:06:37.250 058 12558.38 53.58 54892.22 88888.00 2014-02-27 22:06:37.375 058 12558.35 53.55 54892.22 88888.00 2014-02-27 22:06:37.500 058 12558.30 53.60 54892.25 88888.00 2014-02-27 22:06:37.625 058 12558.35 53.60 54892.22 88888.00 2014-02-27 22:06:37.750 058 12558.35 53.62 54892.25 88888.00 2014-02-27 22:06:37.875 058 12558.30 53.62 54892.28 88888.00 2014-02-27 22:06:38.000 058 12558.30 53.65 54892.30 88888.00 2014-02-27 22:06:38.125 058 12558.30 53.65 54892.30 88888.00 2014-02-27 22:06:38.250 058 12558.27 53.62 54892.28 88888.00 2014-02-27 22:06:38.375 058 12558.25 53.60 54892.30 88888.00 2014-02-27 22:06:38.500 058 12558.20 53.60 54892.32 88888.00 2014-02-27 22:06:38.625 058 12558.23 53.62 54892.30 88888.00 2014-02-27 22:06:38.750 058 12558.25 53.62 54892.30 88888.00 2014-02-27 22:06:38.875 058 12558.23 53.60 54892.30 88888.00 2014-02-27 22:06:39.000 058 12558.17 53.58 54892.28 88888.00 2014-02-27 22:06:39.125 058 12558.10 53.62 54892.30 88888.00 2014-02-27 22:06:39.250 058 12558.00 53.60 54892.28 88888.00 2014-02-27 22:06:39.375 058 12558.08 53.60 54892.30 88888.00 2014-02-27 22:06:39.500 058 12558.08 53.60 54892.32 88888.00 2014-02-27 22:06:39.625 058 12558.12 53.60 54892.30 88888.00 2014-02-27 22:06:39.750 058 12558.10 53.62 54892.30 88888.00 2014-02-27 22:06:39.875 058 12558.10 53.62 54892.32 88888.00 2014-02-27 22:06:40.000 058 12558.10 53.62 54892.32 88888.00 2014-02-27 22:06:40.125 058 12558.10 53.65 54892.32 88888.00 2014-02-27 22:06:40.250 058 12558.12 53.65 54892.32 88888.00 2014-02-27 22:06:40.375 058 12558.17 53.67 54892.35 88888.00 2014-02-27 22:06:40.500 058 12558.20 53.67 54892.35 88888.00 2014-02-27 22:06:40.625 058 12558.10 53.65 54892.32 88888.00 2014-02-27 22:06:40.750 058 12558.08 53.65 54892.35 88888.00 2014-02-27 22:06:40.875 058 12558.10 53.65 54892.38 88888.00 2014-02-27 22:06:41.000 058 12558.02 53.65 54892.38 88888.00 2014-02-27 22:06:41.125 058 12558.00 53.65 54892.38 88888.00 2014-02-27 22:06:41.250 058 12557.95 53.62 54892.43 88888.00 2014-02-27 22:06:41.375 058 12558.00 53.60 54892.40 88888.00 2014-02-27 22:06:41.500 058 12557.98 53.62 54892.38 88888.00 2014-02-27 22:06:41.625 058 12557.95 53.65 54892.38 88888.00 2014-02-27 22:06:41.750 058 12557.95 53.65 54892.43 88888.00 2014-02-27 22:06:41.875 058 12557.90 53.65 54892.43 88888.00 2014-02-27 22:06:42.000 058 12557.88 53.67 54892.38 88888.00 2014-02-27 22:06:42.125 058 12557.83 53.67 54892.40 88888.00 2014-02-27 22:06:42.250 058 12557.77 53.65 54892.40 88888.00 2014-02-27 22:06:42.375 058 12557.73 53.67 54892.38 88888.00 2014-02-27 22:06:42.500 058 12557.75 53.70 54892.40 88888.00 2014-02-27 22:06:42.625 058 12557.75 53.77 54892.43 88888.00 2014-02-27 22:06:42.750 058 12557.73 53.77 54892.38 88888.00 2014-02-27 22:06:42.875 058 12557.65 53.75 54892.43 88888.00 2014-02-27 22:06:43.000 058 12557.67 53.73 54892.43 88888.00 2014-02-27 22:06:43.125 058 12557.65 53.73 54892.45 88888.00 2014-02-27 22:06:43.250 058 12557.58 53.73 54892.45 88888.00 2014-02-27 22:06:43.375 058 12557.58 53.73 54892.47 88888.00 2014-02-27 22:06:43.500 058 12557.58 53.73 54892.45 88888.00 2014-02-27 22:06:43.625 058 12557.52 53.75 54892.47 88888.00 2014-02-27 22:06:43.750 058 12557.50 53.80 54892.50 88888.00 2014-02-27 22:06:43.875 058 12557.45 53.80 54892.47 88888.00 2014-02-27 22:06:44.000 058 12557.42 53.80 54892.45 88888.00 2014-02-27 22:06:44.125 058 12557.48 53.77 54892.43 88888.00 2014-02-27 22:06:44.250 058 12557.48 53.80 54892.50 88888.00 2014-02-27 22:06:44.375 058 12557.40 53.83 54892.50 88888.00 2014-02-27 22:06:44.500 058 12557.33 53.85 54892.50 88888.00 2014-02-27 22:06:44.625 058 12557.30 53.88 54892.53 88888.00 2014-02-27 22:06:44.750 058 12557.30 53.88 54892.53 88888.00 2014-02-27 22:06:44.875 058 12557.25 53.85 54892.53 88888.00 2014-02-27 22:06:45.000 058 12557.23 53.88 54892.53 88888.00 2014-02-27 22:06:45.125 058 12557.25 53.90 54892.55 88888.00 2014-02-27 22:06:45.250 058 12557.23 53.90 54892.57 88888.00 2014-02-27 22:06:45.375 058 12557.17 53.90 54892.57 88888.00 2014-02-27 22:06:45.500 058 12557.12 53.88 54892.57 88888.00 2014-02-27 22:06:45.625 058 12557.10 53.90 54892.55 88888.00 2014-02-27 22:06:45.750 058 12557.10 53.88 54892.57 88888.00 2014-02-27 22:06:45.875 058 12557.12 53.88 54892.60 88888.00 2014-02-27 22:06:46.000 058 12557.20 53.90 54892.60 88888.00 2014-02-27 22:06:46.125 058 12557.27 53.98 54892.65 88888.00 2014-02-27 22:06:46.250 058 12557.27 53.98 54892.65 88888.00 2014-02-27 22:06:46.375 058 12557.25 53.95 54892.62 88888.00 2014-02-27 22:06:46.500 058 12557.23 53.95 54892.60 88888.00 2014-02-27 22:06:46.625 058 12557.23 53.98 54892.60 88888.00 2014-02-27 22:06:46.750 058 12557.20 54.02 54892.60 88888.00 2014-02-27 22:06:46.875 058 12557.12 54.02 54892.62 88888.00 2014-02-27 22:06:47.000 058 12557.12 54.02 54892.57 88888.00 2014-02-27 22:06:47.125 058 12557.15 54.08 54892.62 88888.00 2014-02-27 22:06:47.250 058 12557.08 54.08 54892.62 88888.00 2014-02-27 22:06:47.375 058 12557.08 54.08 54892.57 88888.00 2014-02-27 22:06:47.500 058 12557.08 54.05 54892.57 88888.00 2014-02-27 22:06:47.625 058 12557.02 54.05 54892.57 88888.00 2014-02-27 22:06:47.750 058 12557.02 54.08 54892.57 88888.00 2014-02-27 22:06:47.875 058 12557.05 54.08 54892.57 88888.00 2014-02-27 22:06:48.000 058 12557.02 54.08 54892.60 88888.00 2014-02-27 22:06:48.125 058 12557.02 54.10 54892.60 88888.00 2014-02-27 22:06:48.250 058 12557.02 54.08 54892.60 88888.00 2014-02-27 22:06:48.375 058 12557.10 54.08 54892.60 88888.00 2014-02-27 22:06:48.500 058 12557.17 54.12 54892.60 88888.00 2014-02-27 22:06:48.625 058 12557.15 54.15 54892.60 88888.00 2014-02-27 22:06:48.750 058 12557.15 54.12 54892.60 88888.00 2014-02-27 22:06:48.875 058 12557.23 54.15 54892.60 88888.00 2014-02-27 22:06:49.000 058 12557.23 54.15 54892.57 88888.00 2014-02-27 22:06:49.125 058 12557.15 54.17 54892.60 88888.00 2014-02-27 22:06:49.250 058 12557.08 54.15 54892.62 88888.00 2014-02-27 22:06:49.375 058 12557.20 54.20 54892.62 88888.00 2014-02-27 22:06:49.500 058 12557.25 54.23 54892.65 88888.00 2014-02-27 22:06:49.625 058 12557.20 54.20 54892.62 88888.00 2014-02-27 22:06:49.750 058 12557.17 54.20 54892.62 88888.00 2014-02-27 22:06:49.875 058 12557.20 54.25 54892.62 88888.00 2014-02-27 22:06:50.000 058 12557.27 54.25 54892.62 88888.00 2014-02-27 22:06:50.125 058 12557.27 54.25 54892.62 88888.00 2014-02-27 22:06:50.250 058 12557.27 54.25 54892.62 88888.00 2014-02-27 22:06:50.375 058 12557.33 54.25 54892.62 88888.00 2014-02-27 22:06:50.500 058 12557.35 54.30 54892.62 88888.00 2014-02-27 22:06:50.625 058 12557.35 54.33 54892.62 88888.00 2014-02-27 22:06:50.750 058 12557.42 54.35 54892.62 88888.00 2014-02-27 22:06:50.875 058 12557.45 54.35 54892.60 88888.00 2014-02-27 22:06:51.000 058 12557.42 54.30 54892.57 88888.00 2014-02-27 22:06:51.125 058 12557.40 54.30 54892.57 88888.00 2014-02-27 22:06:51.250 058 12557.38 54.30 54892.57 88888.00 2014-02-27 22:06:51.375 058 12557.45 54.35 54892.55 88888.00 2014-02-27 22:06:51.500 058 12557.45 54.38 54892.47 88888.00 2014-02-27 22:06:51.625 058 12557.45 54.40 54892.50 88888.00 2014-02-27 22:06:51.750 058 12557.48 54.40 54892.55 88888.00 2014-02-27 22:06:51.875 058 12557.48 54.40 54892.57 88888.00 2014-02-27 22:06:52.000 058 12557.48 54.42 54892.53 88888.00 2014-02-27 22:06:52.125 058 12557.52 54.42 54892.53 88888.00 2014-02-27 22:06:52.250 058 12557.52 54.40 54892.55 88888.00 2014-02-27 22:06:52.375 058 12557.60 54.42 54892.55 88888.00 2014-02-27 22:06:52.500 058 12557.55 54.42 54892.47 88888.00 2014-02-27 22:06:52.625 058 12557.48 54.40 54892.50 88888.00 2014-02-27 22:06:52.750 058 12557.48 54.42 54892.50 88888.00 2014-02-27 22:06:52.875 058 12557.52 54.45 54892.53 88888.00 2014-02-27 22:06:53.000 058 12557.48 54.42 54892.50 88888.00 2014-02-27 22:06:53.125 058 12557.42 54.40 54892.50 88888.00 2014-02-27 22:06:53.250 058 12557.45 54.38 54892.47 88888.00 2014-02-27 22:06:53.375 058 12557.52 54.38 54892.47 88888.00 2014-02-27 22:06:53.500 058 12557.60 54.40 54892.47 88888.00 2014-02-27 22:06:53.625 058 12557.65 54.40 54892.47 88888.00 2014-02-27 22:06:53.750 058 12557.67 54.40 54892.50 88888.00 2014-02-27 22:06:53.875 058 12557.65 54.40 54892.50 88888.00 2014-02-27 22:06:54.000 058 12557.70 54.40 54892.47 88888.00 2014-02-27 22:06:54.125 058 12557.73 54.40 54892.47 88888.00 2014-02-27 22:06:54.250 058 12557.67 54.33 54892.45 88888.00 2014-02-27 22:06:54.375 058 12557.67 54.33 54892.45 88888.00 2014-02-27 22:06:54.500 058 12557.60 54.33 54892.50 88888.00 2014-02-27 22:06:54.625 058 12557.62 54.33 54892.50 88888.00 2014-02-27 22:06:54.750 058 12557.65 54.25 54892.47 88888.00 2014-02-27 22:06:54.875 058 12557.62 54.25 54892.47 88888.00 2014-02-27 22:06:55.000 058 12557.62 54.23 54892.50 88888.00 2014-02-27 22:06:55.125 058 12557.62 54.23 54892.50 88888.00 2014-02-27 22:06:55.250 058 12557.58 54.20 54892.53 88888.00 2014-02-27 22:06:55.375 058 12557.67 54.20 54892.53 88888.00 2014-02-27 22:06:55.500 058 12557.73 54.12 54892.45 88888.00 2014-02-27 22:06:55.625 058 12557.77 54.10 54892.45 88888.00 2014-02-27 22:06:55.750 058 12557.75 54.08 54892.47 88888.00 2014-02-27 22:06:55.875 058 12557.73 54.12 54892.53 88888.00 2014-02-27 22:06:56.000 058 12557.73 54.15 54892.53 88888.00 2014-02-27 22:06:56.125 058 12557.73 54.10 54892.53 88888.00 2014-02-27 22:06:56.250 058 12557.65 54.05 54892.53 88888.00 2014-02-27 22:06:56.375 058 12557.65 54.02 54892.53 88888.00 2014-02-27 22:06:56.500 058 12557.73 54.02 54892.53 88888.00 2014-02-27 22:06:56.625 058 12557.75 54.00 54892.55 88888.00 2014-02-27 22:06:56.750 058 12557.80 53.98 54892.55 88888.00 2014-02-27 22:06:56.875 058 12557.75 53.95 54892.55 88888.00 2014-02-27 22:06:57.000 058 12557.70 53.95 54892.53 88888.00 2014-02-27 22:06:57.125 058 12557.67 53.92 54892.57 88888.00 2014-02-27 22:06:57.250 058 12557.65 53.83 54892.57 88888.00 2014-02-27 22:06:57.375 058 12557.65 53.83 54892.57 88888.00 2014-02-27 22:06:57.500 058 12557.62 53.80 54892.55 88888.00 2014-02-27 22:06:57.625 058 12557.60 53.73 54892.53 88888.00 2014-02-27 22:06:57.750 058 12557.60 53.75 54892.53 88888.00 2014-02-27 22:06:57.875 058 12557.55 53.75 54892.57 88888.00 2014-02-27 22:06:58.000 058 12557.62 53.75 54892.57 88888.00 2014-02-27 22:06:58.125 058 12557.75 53.73 54892.57 88888.00 2014-02-27 22:06:58.250 058 12557.67 53.70 54892.55 88888.00 2014-02-27 22:06:58.375 058 12557.73 53.67 54892.53 88888.00 2014-02-27 22:06:58.500 058 12557.75 53.70 54892.53 88888.00 2014-02-27 22:06:58.625 058 12557.73 53.70 54892.55 88888.00 2014-02-27 22:06:58.750 058 12557.73 53.67 54892.53 88888.00 2014-02-27 22:06:58.875 058 12557.70 53.65 54892.53 88888.00 2014-02-27 22:06:59.000 058 12557.65 53.65 54892.50 88888.00 2014-02-27 22:06:59.125 058 12557.62 53.65 54892.55 88888.00 2014-02-27 22:06:59.250 058 12557.60 53.60 54892.53 88888.00 2014-02-27 22:06:59.375 058 12557.60 53.58 54892.50 88888.00 2014-02-27 22:06:59.500 058 12557.60 53.60 54892.50 88888.00 2014-02-27 22:06:59.625 058 12557.58 53.58 54892.47 88888.00 2014-02-27 22:06:59.750 058 12557.55 53.52 54892.50 88888.00 2014-02-27 22:06:59.875 058 12557.55 53.50 54892.53 88888.00 2014-02-27 22:07:00.000 058 12557.65 53.52 54892.53 88888.00 2014-02-27 22:07:00.125 058 12557.73 53.52 54892.53 88888.00 2014-02-27 22:07:00.250 058 12557.65 53.48 54892.53 88888.00 2014-02-27 22:07:00.375 058 12557.62 53.48 54892.53 88888.00 2014-02-27 22:07:00.500 058 12557.65 53.48 54892.50 88888.00 2014-02-27 22:07:00.625 058 12557.70 53.48 54892.53 88888.00 2014-02-27 22:07:00.750 058 12557.70 53.48 54892.50 88888.00 2014-02-27 22:07:00.875 058 12557.75 53.42 54892.50 88888.00 2014-02-27 22:07:01.000 058 12557.80 53.42 54892.45 88888.00 2014-02-27 22:07:01.125 058 12557.77 53.40 54892.45 88888.00 2014-02-27 22:07:01.250 058 12557.77 53.38 54892.47 88888.00 2014-02-27 22:07:01.375 058 12557.83 53.40 54892.47 88888.00 2014-02-27 22:07:01.500 058 12557.85 53.38 54892.47 88888.00 2014-02-27 22:07:01.625 058 12557.80 53.33 54892.45 88888.00 2014-02-27 22:07:01.750 058 12557.75 53.30 54892.50 88888.00 2014-02-27 22:07:01.875 058 12557.80 53.25 54892.47 88888.00 2014-02-27 22:07:02.000 058 12557.90 53.27 54892.50 88888.00 2014-02-27 22:07:02.125 058 12557.98 53.27 54892.50 88888.00 2014-02-27 22:07:02.250 058 12557.95 53.30 54892.53 88888.00 2014-02-27 22:07:02.375 058 12557.92 53.25 54892.53 88888.00 2014-02-27 22:07:02.500 058 12557.85 53.23 54892.47 88888.00 2014-02-27 22:07:02.625 058 12557.83 53.23 54892.45 88888.00 2014-02-27 22:07:02.750 058 12557.95 53.25 54892.47 88888.00 2014-02-27 22:07:02.875 058 12558.05 53.25 54892.47 88888.00 2014-02-27 22:07:03.000 058 12558.12 53.25 54892.43 88888.00 2014-02-27 22:07:03.125 058 12558.10 53.20 54892.40 88888.00 2014-02-27 22:07:03.250 058 12558.02 53.15 54892.38 88888.00 2014-02-27 22:07:03.375 058 12558.08 53.17 54892.38 88888.00 2014-02-27 22:07:03.500 058 12558.15 53.17 54892.43 88888.00 2014-02-27 22:07:03.625 058 12558.23 53.17 54892.38 88888.00 2014-02-27 22:07:03.750 058 12558.20 53.17 54892.40 88888.00 2014-02-27 22:07:03.875 058 12558.17 53.15 54892.40 88888.00 2014-02-27 22:07:04.000 058 12558.23 53.10 54892.40 88888.00 2014-02-27 22:07:04.125 058 12558.27 53.10 54892.40 88888.00 2014-02-27 22:07:04.250 058 12558.27 53.08 54892.40 88888.00 2014-02-27 22:07:04.375 058 12558.27 53.10 54892.40 88888.00 2014-02-27 22:07:04.500 058 12558.33 53.10 54892.38 88888.00 2014-02-27 22:07:04.625 058 12558.40 53.08 54892.35 88888.00 2014-02-27 22:07:04.750 058 12558.50 53.05 54892.32 88888.00 2014-02-27 22:07:04.875 058 12558.50 53.05 54892.32 88888.00 2014-02-27 22:07:05.000 058 12558.48 53.02 54892.30 88888.00 2014-02-27 22:07:05.125 058 12558.55 53.05 54892.32 88888.00 2014-02-27 22:07:05.250 058 12558.62 53.05 54892.35 88888.00 2014-02-27 22:07:05.375 058 12558.75 53.05 54892.32 88888.00 2014-02-27 22:07:05.500 058 12558.77 53.02 54892.30 88888.00 2014-02-27 22:07:05.625 058 12558.75 53.00 54892.30 88888.00 2014-02-27 22:07:05.750 058 12558.73 53.00 54892.30 88888.00 2014-02-27 22:07:05.875 058 12558.67 53.00 54892.28 88888.00 2014-02-27 22:07:06.000 058 12558.67 53.02 54892.28 88888.00 2014-02-27 22:07:06.125 058 12558.75 53.00 54892.28 88888.00 2014-02-27 22:07:06.250 058 12558.85 53.02 54892.28 88888.00 2014-02-27 22:07:06.375 058 12558.90 53.05 54892.28 88888.00 2014-02-27 22:07:06.500 058 12558.98 53.00 54892.22 88888.00 2014-02-27 22:07:06.625 058 12558.95 52.95 54892.25 88888.00 2014-02-27 22:07:06.750 058 12558.98 52.95 54892.28 88888.00 2014-02-27 22:07:06.875 058 12559.08 52.92 54892.30 88888.00 2014-02-27 22:07:07.000 058 12559.08 52.95 54892.25 88888.00 2014-02-27 22:07:07.125 058 12559.02 52.92 54892.25 88888.00 2014-02-27 22:07:07.250 058 12559.05 52.90 54892.22 88888.00 2014-02-27 22:07:07.375 058 12559.17 52.88 54892.20 88888.00 2014-02-27 22:07:07.500 058 12559.20 52.88 54892.20 88888.00 2014-02-27 22:07:07.625 058 12559.20 52.83 54892.18 88888.00 2014-02-27 22:07:07.750 058 12559.20 52.83 54892.18 88888.00 2014-02-27 22:07:07.875 058 12559.23 52.85 54892.18 88888.00 2014-02-27 22:07:08.000 058 12559.25 52.83 54892.18 88888.00 2014-02-27 22:07:08.125 058 12559.33 52.83 54892.18 88888.00 2014-02-27 22:07:08.250 058 12559.35 52.77 54892.15 88888.00 2014-02-27 22:07:08.375 058 12559.42 52.75 54892.10 88888.00 2014-02-27 22:07:08.500 058 12559.48 52.77 54892.15 88888.00 2014-02-27 22:07:08.625 058 12559.50 52.77 54892.15 88888.00 2014-02-27 22:07:08.750 058 12559.55 52.75 54892.15 88888.00 2014-02-27 22:07:08.875 058 12559.60 52.75 54892.12 88888.00 2014-02-27 22:07:09.000 058 12559.67 52.73 54892.12 88888.00 2014-02-27 22:07:09.125 058 12559.67 52.73 54892.10 88888.00 2014-02-27 22:07:09.250 058 12559.62 52.73 54892.07 88888.00 2014-02-27 22:07:09.375 058 12559.70 52.75 54892.10 88888.00 2014-02-27 22:07:09.500 058 12559.80 52.75 54892.07 88888.00 2014-02-27 22:07:09.625 058 12559.83 52.73 54892.10 88888.00 2014-02-27 22:07:09.750 058 12559.92 52.73 54892.10 88888.00 2014-02-27 22:07:09.875 058 12559.95 52.75 54892.10 88888.00 2014-02-27 22:07:10.000 058 12559.98 52.70 54892.05 88888.00 2014-02-27 22:07:10.125 058 12559.98 52.70 54892.05 88888.00 2014-02-27 22:07:10.250 058 12559.98 52.70 54892.05 88888.00 2014-02-27 22:07:10.375 058 12560.05 52.70 54892.05 88888.00 2014-02-27 22:07:10.500 058 12560.10 52.65 54892.00 88888.00 2014-02-27 22:07:10.625 058 12560.12 52.67 54891.97 88888.00 2014-02-27 22:07:10.750 058 12560.17 52.67 54892.03 88888.00 2014-02-27 22:07:10.875 058 12560.23 52.70 54892.03 88888.00 2014-02-27 22:07:11.000 058 12560.25 52.67 54892.03 88888.00 2014-02-27 22:07:11.125 058 12560.27 52.65 54892.03 88888.00 2014-02-27 22:07:11.250 058 12560.27 52.67 54892.03 88888.00 2014-02-27 22:07:11.375 058 12560.35 52.70 54892.03 88888.00 2014-02-27 22:07:11.500 058 12560.42 52.73 54892.03 88888.00 2014-02-27 22:07:11.625 058 12560.38 52.73 54891.97 88888.00 2014-02-27 22:07:11.750 058 12560.42 52.73 54891.95 88888.00 2014-02-27 22:07:11.875 058 12560.50 52.75 54891.97 88888.00 2014-02-27 22:07:12.000 058 12560.60 52.73 54891.95 88888.00 2014-02-27 22:07:12.125 058 12560.67 52.77 54891.95 88888.00 2014-02-27 22:07:12.250 058 12560.65 52.73 54891.93 88888.00 2014-02-27 22:07:12.375 058 12560.67 52.70 54891.93 88888.00 2014-02-27 22:07:12.500 058 12560.67 52.70 54891.93 88888.00 2014-02-27 22:07:12.625 058 12560.62 52.73 54891.93 88888.00 2014-02-27 22:07:12.750 058 12560.62 52.73 54891.93 88888.00 2014-02-27 22:07:12.875 058 12560.65 52.73 54891.93 88888.00 2014-02-27 22:07:13.000 058 12560.70 52.75 54891.90 88888.00 2014-02-27 22:07:13.125 058 12560.73 52.80 54891.95 88888.00 2014-02-27 22:07:13.250 058 12560.75 52.77 54891.95 88888.00 2014-02-27 22:07:13.375 058 12560.83 52.80 54891.90 88888.00 2014-02-27 22:07:13.500 058 12560.88 52.80 54891.85 88888.00 2014-02-27 22:07:13.625 058 12560.95 52.80 54891.88 88888.00 2014-02-27 22:07:13.750 058 12560.98 52.83 54891.85 88888.00 2014-02-27 22:07:13.875 058 12561.02 52.83 54891.82 88888.00 2014-02-27 22:07:14.000 058 12561.05 52.83 54891.82 88888.00 2014-02-27 22:07:14.125 058 12561.02 52.83 54891.80 88888.00 2014-02-27 22:07:14.250 058 12561.05 52.80 54891.82 88888.00 2014-02-27 22:07:14.375 058 12561.10 52.83 54891.85 88888.00 2014-02-27 22:07:14.500 058 12561.10 52.85 54891.88 88888.00 2014-02-27 22:07:14.625 058 12561.12 52.88 54891.85 88888.00 2014-02-27 22:07:14.750 058 12561.15 52.85 54891.82 88888.00 2014-02-27 22:07:14.875 058 12561.17 52.83 54891.85 88888.00 2014-02-27 22:07:15.000 058 12561.15 52.83 54891.82 88888.00 2014-02-27 22:07:15.125 058 12561.12 52.88 54891.85 88888.00 2014-02-27 22:07:15.250 058 12561.10 52.90 54891.85 88888.00 2014-02-27 22:07:15.375 058 12561.12 52.90 54891.85 88888.00 2014-02-27 22:07:15.500 058 12561.15 52.88 54891.82 88888.00 2014-02-27 22:07:15.625 058 12561.20 52.88 54891.80 88888.00 2014-02-27 22:07:15.750 058 12561.17 52.88 54891.80 88888.00 2014-02-27 22:07:15.875 058 12561.20 52.90 54891.78 88888.00 2014-02-27 22:07:16.000 058 12561.33 52.92 54891.75 88888.00 2014-02-27 22:07:16.125 058 12561.35 52.92 54891.78 88888.00 2014-02-27 22:07:16.250 058 12561.35 52.90 54891.78 88888.00 2014-02-27 22:07:16.375 058 12561.38 52.92 54891.78 88888.00 2014-02-27 22:07:16.500 058 12561.38 52.95 54891.75 88888.00 2014-02-27 22:07:16.625 058 12561.40 52.95 54891.72 88888.00 2014-02-27 22:07:16.750 058 12561.45 52.98 54891.72 88888.00 2014-02-27 22:07:16.875 058 12561.48 52.98 54891.72 88888.00 2014-02-27 22:07:17.000 058 12561.55 52.98 54891.70 88888.00 2014-02-27 22:07:17.125 058 12561.55 53.00 54891.70 88888.00 2014-02-27 22:07:17.250 058 12561.58 52.98 54891.68 88888.00 2014-02-27 22:07:17.375 058 12561.60 53.00 54891.65 88888.00 2014-02-27 22:07:17.500 058 12561.60 53.00 54891.62 88888.00 2014-02-27 22:07:17.625 058 12561.55 52.98 54891.65 88888.00 2014-02-27 22:07:17.750 058 12561.58 52.98 54891.65 88888.00 2014-02-27 22:07:17.875 058 12561.58 53.02 54891.65 88888.00 2014-02-27 22:07:18.000 058 12561.60 53.02 54891.65 88888.00 2014-02-27 22:07:18.125 058 12561.58 53.02 54891.68 88888.00 2014-02-27 22:07:18.250 058 12561.62 53.02 54891.68 88888.00 2014-02-27 22:07:18.375 058 12561.73 53.02 54891.70 88888.00 2014-02-27 22:07:18.500 058 12561.75 53.05 54891.70 88888.00 2014-02-27 22:07:18.625 058 12561.75 53.05 54891.65 88888.00 2014-02-27 22:07:18.750 058 12561.75 53.08 54891.65 88888.00 2014-02-27 22:07:18.875 058 12561.75 53.08 54891.65 88888.00 2014-02-27 22:07:19.000 058 12561.73 53.08 54891.60 88888.00 2014-02-27 22:07:19.125 058 12561.80 53.10 54891.60 88888.00 2014-02-27 22:07:19.250 058 12561.90 53.10 54891.62 88888.00 2014-02-27 22:07:19.375 058 12561.98 53.12 54891.62 88888.00 2014-02-27 22:07:19.500 058 12561.95 53.12 54891.60 88888.00 2014-02-27 22:07:19.625 058 12561.95 53.10 54891.57 88888.00 2014-02-27 22:07:19.750 058 12562.02 53.10 54891.57 88888.00 2014-02-27 22:07:19.875 058 12562.12 53.08 54891.57 88888.00 2014-02-27 22:07:20.000 058 12562.15 53.05 54891.55 88888.00 2014-02-27 22:07:20.125 058 12562.20 53.08 54891.57 88888.00 2014-02-27 22:07:20.250 058 12562.20 53.08 54891.57 88888.00 2014-02-27 22:07:20.375 058 12562.17 53.10 54891.55 88888.00 2014-02-27 22:07:20.500 058 12562.23 53.10 54891.53 88888.00 2014-02-27 22:07:20.625 058 12562.25 53.08 54891.53 88888.00 2014-02-27 22:07:20.750 058 12562.33 53.08 54891.55 88888.00 2014-02-27 22:07:20.875 058 12562.38 53.08 54891.55 88888.00 2014-02-27 22:07:21.000 058 12562.40 53.08 54891.53 88888.00 2014-02-27 22:07:21.125 058 12562.42 53.05 54891.53 88888.00 2014-02-27 22:07:21.250 058 12562.35 53.02 54891.53 88888.00 2014-02-27 22:07:21.375 058 12562.45 53.02 54891.53 88888.00 2014-02-27 22:07:21.500 058 12562.48 53.02 54891.50 88888.00 2014-02-27 22:07:21.625 058 12562.52 53.05 54891.50 88888.00 2014-02-27 22:07:21.750 058 12562.62 53.02 54891.55 88888.00 2014-02-27 22:07:21.875 058 12562.70 53.02 54891.55 88888.00 2014-02-27 22:07:22.000 058 12562.73 53.00 54891.55 88888.00 2014-02-27 22:07:22.125 058 12562.73 53.00 54891.55 88888.00 2014-02-27 22:07:22.250 058 12562.75 52.98 54891.53 88888.00 2014-02-27 22:07:22.375 058 12562.77 52.95 54891.55 88888.00 2014-02-27 22:07:22.500 058 12562.77 52.98 54891.53 88888.00 2014-02-27 22:07:22.625 058 12562.80 52.98 54891.53 88888.00 2014-02-27 22:07:22.750 058 12562.83 52.92 54891.47 88888.00 2014-02-27 22:07:22.875 058 12562.80 52.90 54891.47 88888.00 2014-02-27 22:07:23.000 058 12562.90 52.92 54891.47 88888.00 2014-02-27 22:07:23.125 058 12562.92 52.92 54891.50 88888.00 2014-02-27 22:07:23.250 058 12562.90 52.92 54891.50 88888.00 2014-02-27 22:07:23.375 058 12562.95 52.90 54891.50 88888.00 2014-02-27 22:07:23.500 058 12563.05 52.88 54891.47 88888.00 2014-02-27 22:07:23.625 058 12563.05 52.85 54891.50 88888.00 2014-02-27 22:07:23.750 058 12563.02 52.88 54891.50 88888.00 2014-02-27 22:07:23.875 058 12562.98 52.88 54891.50 88888.00 2014-02-27 22:07:24.000 058 12562.95 52.80 54891.47 88888.00 2014-02-27 22:07:24.125 058 12563.00 52.80 54891.50 88888.00 2014-02-27 22:07:24.250 058 12562.90 52.80 54891.50 88888.00 2014-02-27 22:07:24.375 058 12563.02 52.83 54891.50 88888.00 2014-02-27 22:07:24.500 058 12563.12 52.80 54891.50 88888.00 2014-02-27 22:07:24.625 058 12563.17 52.80 54891.53 88888.00 2014-02-27 22:07:24.750 058 12563.15 52.80 54891.53 88888.00 2014-02-27 22:07:24.875 058 12563.20 52.77 54891.50 88888.00 2014-02-27 22:07:25.000 058 12563.20 52.77 54891.50 88888.00 2014-02-27 22:07:25.125 058 12563.17 52.75 54891.47 88888.00 2014-02-27 22:07:25.250 058 12563.20 52.75 54891.45 88888.00 2014-02-27 22:07:25.375 058 12563.27 52.77 54891.47 88888.00 2014-02-27 22:07:25.500 058 12563.33 52.77 54891.50 88888.00 2014-02-27 22:07:25.625 058 12563.38 52.77 54891.47 88888.00 2014-02-27 22:07:25.750 058 12563.33 52.77 54891.45 88888.00 2014-02-27 22:07:25.875 058 12563.25 52.73 54891.45 88888.00 2014-02-27 22:07:26.000 058 12563.27 52.70 54891.43 88888.00 2014-02-27 22:07:26.125 058 12563.33 52.67 54891.45 88888.00 2014-02-27 22:07:26.250 058 12563.30 52.62 54891.45 88888.00 2014-02-27 22:07:26.375 058 12563.33 52.62 54891.40 88888.00 2014-02-27 22:07:26.500 058 12563.30 52.58 54891.40 88888.00 2014-02-27 22:07:26.625 058 12563.33 52.60 54891.45 88888.00 2014-02-27 22:07:26.750 058 12563.33 52.58 54891.45 88888.00 2014-02-27 22:07:26.875 058 12563.33 52.58 54891.47 88888.00 2014-02-27 22:07:27.000 058 12563.38 52.58 54891.45 88888.00 2014-02-27 22:07:27.125 058 12563.38 52.55 54891.43 88888.00 2014-02-27 22:07:27.250 058 12563.27 52.50 54891.47 88888.00 2014-02-27 22:07:27.375 058 12563.38 52.55 54891.47 88888.00 2014-02-27 22:07:27.500 058 12563.35 52.55 54891.50 88888.00 2014-02-27 22:07:27.625 058 12563.42 52.52 54891.50 88888.00 2014-02-27 22:07:27.750 058 12563.42 52.50 54891.47 88888.00 2014-02-27 22:07:27.875 058 12563.38 52.52 54891.47 88888.00 2014-02-27 22:07:28.000 058 12563.40 52.55 54891.47 88888.00 2014-02-27 22:07:28.125 058 12563.42 52.52 54891.47 88888.00 2014-02-27 22:07:28.250 058 12563.48 52.45 54891.47 88888.00 2014-02-27 22:07:28.375 058 12563.55 52.42 54891.45 88888.00 2014-02-27 22:07:28.500 058 12563.52 52.45 54891.43 88888.00 2014-02-27 22:07:28.625 058 12563.60 52.42 54891.47 88888.00 2014-02-27 22:07:28.750 058 12563.70 52.40 54891.45 88888.00 2014-02-27 22:07:28.875 058 12563.70 52.40 54891.45 88888.00 2014-02-27 22:07:29.000 058 12563.67 52.45 54891.45 88888.00 2014-02-27 22:07:29.125 058 12563.67 52.42 54891.45 88888.00 2014-02-27 22:07:29.250 058 12563.65 52.40 54891.47 88888.00 2014-02-27 22:07:29.375 058 12563.67 52.40 54891.45 88888.00 2014-02-27 22:07:29.500 058 12563.70 52.40 54891.43 88888.00 2014-02-27 22:07:29.625 058 12563.75 52.40 54891.45 88888.00 2014-02-27 22:07:29.750 058 12563.80 52.40 54891.45 88888.00 2014-02-27 22:07:29.875 058 12563.80 52.40 54891.45 88888.00 2014-02-27 22:07:30.000 058 12563.77 52.42 54891.45 88888.00 2014-02-27 22:07:30.125 058 12563.88 52.45 54891.45 88888.00 2014-02-27 22:07:30.250 058 12563.92 52.48 54891.45 88888.00 2014-02-27 22:07:30.375 058 12563.98 52.48 54891.45 88888.00 2014-02-27 22:07:30.500 058 12563.98 52.48 54891.43 88888.00 2014-02-27 22:07:30.625 058 12563.92 52.42 54891.40 88888.00 2014-02-27 22:07:30.750 058 12563.98 52.40 54891.40 88888.00 2014-02-27 22:07:30.875 058 12564.00 52.40 54891.40 88888.00 2014-02-27 22:07:31.000 058 12564.02 52.38 54891.40 88888.00 2014-02-27 22:07:31.125 058 12564.02 52.38 54891.40 88888.00 2014-02-27 22:07:31.250 058 12564.08 52.40 54891.43 88888.00 2014-02-27 22:07:31.375 058 12564.15 52.38 54891.43 88888.00 2014-02-27 22:07:31.500 058 12564.20 52.40 54891.43 88888.00 2014-02-27 22:07:31.625 058 12564.23 52.38 54891.43 88888.00 2014-02-27 22:07:31.750 058 12564.30 52.35 54891.40 88888.00 2014-02-27 22:07:31.875 058 12564.33 52.35 54891.43 88888.00 2014-02-27 22:07:32.000 058 12564.35 52.35 54891.43 88888.00 2014-02-27 22:07:32.125 058 12564.42 52.35 54891.40 88888.00 2014-02-27 22:07:32.250 058 12564.38 52.35 54891.43 88888.00 2014-02-27 22:07:32.375 058 12564.35 52.38 54891.43 88888.00 2014-02-27 22:07:32.500 058 12564.40 52.35 54891.40 88888.00 2014-02-27 22:07:32.625 058 12564.38 52.38 54891.35 88888.00 2014-02-27 22:07:32.750 058 12564.42 52.38 54891.40 88888.00 2014-02-27 22:07:32.875 058 12564.55 52.38 54891.40 88888.00 2014-02-27 22:07:33.000 058 12564.62 52.38 54891.38 88888.00 2014-02-27 22:07:33.125 058 12564.65 52.35 54891.38 88888.00 2014-02-27 22:07:33.250 058 12564.67 52.30 54891.40 88888.00 2014-02-27 22:07:33.375 058 12564.73 52.27 54891.38 88888.00 2014-02-27 22:07:33.500 058 12564.73 52.25 54891.35 88888.00 2014-02-27 22:07:33.625 058 12564.77 52.30 54891.38 88888.00 2014-02-27 22:07:33.750 058 12564.80 52.30 54891.38 88888.00 2014-02-27 22:07:33.875 058 12564.88 52.25 54891.38 88888.00 2014-02-27 22:07:34.000 058 12564.98 52.23 54891.38 88888.00 2014-02-27 22:07:34.125 058 12565.08 52.25 54891.38 88888.00 2014-02-27 22:07:34.250 058 12565.00 52.20 54891.38 88888.00 2014-02-27 22:07:34.375 058 12564.98 52.20 54891.32 88888.00 2014-02-27 22:07:34.500 058 12565.00 52.25 54891.32 88888.00 2014-02-27 22:07:34.625 058 12565.10 52.25 54891.35 88888.00 2014-02-27 22:07:34.750 058 12565.25 52.23 54891.40 88888.00 2014-02-27 22:07:34.875 058 12565.25 52.20 54891.40 88888.00 2014-02-27 22:07:35.000 058 12565.23 52.17 54891.38 88888.00 2014-02-27 22:07:35.125 058 12565.25 52.17 54891.38 88888.00 2014-02-27 22:07:35.250 058 12565.30 52.20 54891.38 88888.00 2014-02-27 22:07:35.375 058 12565.35 52.15 54891.35 88888.00 2014-02-27 22:07:35.500 058 12565.38 52.12 54891.35 88888.00 2014-02-27 22:07:35.625 058 12565.42 52.08 54891.38 88888.00 2014-02-27 22:07:35.750 058 12565.48 52.10 54891.40 88888.00 2014-02-27 22:07:35.875 058 12565.50 52.08 54891.40 88888.00 2014-02-27 22:07:36.000 058 12565.55 52.02 54891.38 88888.00 2014-02-27 22:07:36.125 058 12565.58 52.02 54891.35 88888.00 2014-02-27 22:07:36.250 058 12565.62 52.00 54891.32 88888.00 2014-02-27 22:07:36.375 058 12565.65 52.02 54891.32 88888.00 2014-02-27 22:07:36.500 058 12565.60 52.00 54891.32 88888.00 2014-02-27 22:07:36.625 058 12565.65 51.95 54891.35 88888.00 2014-02-27 22:07:36.750 058 12565.73 51.92 54891.35 88888.00 2014-02-27 22:07:36.875 058 12565.80 51.92 54891.38 88888.00 2014-02-27 22:07:37.000 058 12565.77 51.90 54891.35 88888.00 2014-02-27 22:07:37.125 058 12565.77 51.88 54891.35 88888.00 2014-02-27 22:07:37.250 058 12565.77 51.85 54891.38 88888.00 2014-02-27 22:07:37.375 058 12565.85 51.88 54891.35 88888.00 2014-02-27 22:07:37.500 058 12565.85 51.83 54891.38 88888.00 2014-02-27 22:07:37.625 058 12565.90 51.75 54891.38 88888.00 2014-02-27 22:07:37.750 058 12565.90 51.73 54891.38 88888.00 2014-02-27 22:07:37.875 058 12565.88 51.67 54891.32 88888.00 2014-02-27 22:07:38.000 058 12565.95 51.62 54891.32 88888.00 2014-02-27 22:07:38.125 058 12565.98 51.62 54891.35 88888.00 2014-02-27 22:07:38.250 058 12566.02 51.58 54891.38 88888.00 2014-02-27 22:07:38.375 058 12566.12 51.55 54891.35 88888.00 2014-02-27 22:07:38.500 058 12566.15 51.52 54891.38 88888.00 2014-02-27 22:07:38.625 058 12566.15 51.50 54891.35 88888.00 2014-02-27 22:07:38.750 058 12566.17 51.48 54891.38 88888.00 2014-02-27 22:07:38.875 058 12566.23 51.45 54891.38 88888.00 2014-02-27 22:07:39.000 058 12566.17 51.42 54891.35 88888.00 2014-02-27 22:07:39.125 058 12566.10 51.40 54891.38 88888.00 2014-02-27 22:07:39.250 058 12566.12 51.38 54891.40 88888.00 2014-02-27 22:07:39.375 058 12566.15 51.35 54891.38 88888.00 2014-02-27 22:07:39.500 058 12566.17 51.30 54891.40 88888.00 2014-02-27 22:07:39.625 058 12566.23 51.27 54891.43 88888.00 2014-02-27 22:07:39.750 058 12566.15 51.25 54891.45 88888.00 2014-02-27 22:07:39.875 058 12566.12 51.20 54891.43 88888.00 2014-02-27 22:07:40.000 058 12566.23 51.15 54891.43 88888.00 2014-02-27 22:07:40.125 058 12566.27 51.12 54891.43 88888.00 2014-02-27 22:07:40.250 058 12566.17 51.10 54891.45 88888.00 2014-02-27 22:07:40.375 058 12566.15 51.05 54891.43 88888.00 2014-02-27 22:07:40.500 058 12566.20 51.02 54891.45 88888.00 2014-02-27 22:07:40.625 058 12566.23 51.02 54891.50 88888.00 2014-02-27 22:07:40.750 058 12566.12 51.02 54891.50 88888.00 2014-02-27 22:07:40.875 058 12566.12 50.95 54891.47 88888.00 2014-02-27 22:07:41.000 058 12566.17 50.92 54891.47 88888.00 2014-02-27 22:07:41.125 058 12566.23 50.98 54891.53 88888.00 2014-02-27 22:07:41.250 058 12566.27 50.95 54891.53 88888.00 2014-02-27 22:07:41.375 058 12566.35 51.00 54891.50 88888.00 2014-02-27 22:07:41.500 058 12566.35 50.95 54891.53 88888.00 2014-02-27 22:07:41.625 058 12566.40 50.92 54891.55 88888.00 2014-02-27 22:07:41.750 058 12566.38 50.90 54891.53 88888.00 2014-02-27 22:07:41.875 058 12566.33 50.85 54891.50 88888.00 2014-02-27 22:07:42.000 058 12566.38 50.83 54891.47 88888.00 2014-02-27 22:07:42.125 058 12566.45 50.83 54891.55 88888.00 2014-02-27 22:07:42.250 058 12566.38 50.77 54891.55 88888.00 2014-02-27 22:07:42.375 058 12566.40 50.73 54891.57 88888.00 2014-02-27 22:07:42.500 058 12566.45 50.73 54891.60 88888.00 2014-02-27 22:07:42.625 058 12566.52 50.70 54891.60 88888.00 2014-02-27 22:07:42.750 058 12566.58 50.67 54891.57 88888.00 2014-02-27 22:07:42.875 058 12566.58 50.67 54891.57 88888.00 2014-02-27 22:07:43.000 058 12566.60 50.65 54891.57 88888.00 2014-02-27 22:07:43.125 058 12566.58 50.67 54891.55 88888.00 2014-02-27 22:07:43.250 058 12566.58 50.62 54891.60 88888.00 2014-02-27 22:07:43.375 058 12566.65 50.65 54891.60 88888.00 2014-02-27 22:07:43.500 058 12566.65 50.65 54891.60 88888.00 2014-02-27 22:07:43.625 058 12566.73 50.67 54891.60 88888.00 2014-02-27 22:07:43.750 058 12566.70 50.65 54891.60 88888.00 2014-02-27 22:07:43.875 058 12566.70 50.65 54891.60 88888.00 2014-02-27 22:07:44.000 058 12566.67 50.62 54891.57 88888.00 2014-02-27 22:07:44.125 058 12566.67 50.60 54891.57 88888.00 2014-02-27 22:07:44.250 058 12566.65 50.58 54891.57 88888.00 2014-02-27 22:07:44.375 058 12566.73 50.52 54891.57 88888.00 2014-02-27 22:07:44.500 058 12566.75 50.52 54891.62 88888.00 2014-02-27 22:07:44.625 058 12566.67 50.45 54891.62 88888.00 2014-02-27 22:07:44.750 058 12566.67 50.42 54891.60 88888.00 2014-02-27 22:07:44.875 058 12566.75 50.45 54891.65 88888.00 2014-02-27 22:07:45.000 058 12566.77 50.42 54891.62 88888.00 2014-02-27 22:07:45.125 058 12566.83 50.38 54891.62 88888.00 2014-02-27 22:07:45.250 058 12566.80 50.35 54891.62 88888.00 2014-02-27 22:07:45.375 058 12566.83 50.38 54891.65 88888.00 2014-02-27 22:07:45.500 058 12566.85 50.38 54891.65 88888.00 2014-02-27 22:07:45.625 058 12566.95 50.38 54891.68 88888.00 2014-02-27 22:07:45.750 058 12567.00 50.38 54891.68 88888.00 2014-02-27 22:07:45.875 058 12566.98 50.35 54891.65 88888.00 2014-02-27 22:07:46.000 058 12567.08 50.33 54891.62 88888.00 2014-02-27 22:07:46.125 058 12567.15 50.33 54891.62 88888.00 2014-02-27 22:07:46.250 058 12567.20 50.30 54891.65 88888.00 2014-02-27 22:07:46.375 058 12567.23 50.27 54891.62 88888.00 2014-02-27 22:07:46.500 058 12567.20 50.23 54891.65 88888.00 2014-02-27 22:07:46.625 058 12567.25 50.20 54891.68 88888.00 2014-02-27 22:07:46.750 058 12567.27 50.17 54891.68 88888.00 2014-02-27 22:07:46.875 058 12567.30 50.12 54891.68 88888.00 2014-02-27 22:07:47.000 058 12567.27 50.08 54891.70 88888.00 2014-02-27 22:07:47.125 058 12567.30 50.02 54891.72 88888.00 2014-02-27 22:07:47.250 058 12567.33 50.00 54891.72 88888.00 2014-02-27 22:07:47.375 058 12567.40 50.02 54891.72 88888.00 2014-02-27 22:07:47.500 058 12567.42 50.00 54891.72 88888.00 2014-02-27 22:07:47.625 058 12567.42 50.02 54891.70 88888.00 2014-02-27 22:07:47.750 058 12567.42 50.00 54891.72 88888.00 2014-02-27 22:07:47.875 058 12567.42 49.98 54891.72 88888.00 2014-02-27 22:07:48.000 058 12567.48 49.95 54891.72 88888.00 2014-02-27 22:07:48.125 058 12567.52 49.98 54891.70 88888.00 2014-02-27 22:07:48.250 058 12567.52 49.95 54891.75 88888.00 2014-02-27 22:07:48.375 058 12567.60 49.92 54891.75 88888.00 2014-02-27 22:07:48.500 058 12567.58 49.92 54891.75 88888.00 2014-02-27 22:07:48.625 058 12567.52 49.88 54891.75 88888.00 2014-02-27 22:07:48.750 058 12567.55 49.85 54891.75 88888.00 2014-02-27 22:07:48.875 058 12567.62 49.83 54891.75 88888.00 2014-02-27 22:07:49.000 058 12567.62 49.80 54891.75 88888.00 2014-02-27 22:07:49.125 058 12567.65 49.77 54891.75 88888.00 2014-02-27 22:07:49.250 058 12567.73 49.77 54891.75 88888.00 2014-02-27 22:07:49.375 058 12567.83 49.75 54891.75 88888.00 2014-02-27 22:07:49.500 058 12567.83 49.70 54891.75 88888.00 2014-02-27 22:07:49.625 058 12567.83 49.70 54891.75 88888.00 2014-02-27 22:07:49.750 058 12567.90 49.65 54891.75 88888.00 2014-02-27 22:07:49.875 058 12567.92 49.62 54891.78 88888.00 2014-02-27 22:07:50.000 058 12567.95 49.60 54891.78 88888.00 2014-02-27 22:07:50.125 058 12567.90 49.60 54891.78 88888.00 2014-02-27 22:07:50.250 058 12567.85 49.60 54891.80 88888.00 2014-02-27 22:07:50.375 058 12567.90 49.65 54891.82 88888.00 2014-02-27 22:07:50.500 058 12567.98 49.60 54891.82 88888.00 2014-02-27 22:07:50.625 058 12568.02 49.58 54891.80 88888.00 2014-02-27 22:07:50.750 058 12568.05 49.55 54891.82 88888.00 2014-02-27 22:07:50.875 058 12568.02 49.50 54891.82 88888.00 2014-02-27 22:07:51.000 058 12568.02 49.48 54891.80 88888.00 2014-02-27 22:07:51.125 058 12568.10 49.48 54891.85 88888.00 2014-02-27 22:07:51.250 058 12568.10 49.45 54891.82 88888.00 2014-02-27 22:07:51.375 058 12568.10 49.40 54891.80 88888.00 2014-02-27 22:07:51.500 058 12568.17 49.38 54891.82 88888.00 2014-02-27 22:07:51.625 058 12568.25 49.38 54891.85 88888.00 2014-02-27 22:07:51.750 058 12568.33 49.35 54891.85 88888.00 2014-02-27 22:07:51.875 058 12568.30 49.40 54891.88 88888.00 2014-02-27 22:07:52.000 058 12568.33 49.38 54891.88 88888.00 2014-02-27 22:07:52.125 058 12568.40 49.33 54891.85 88888.00 2014-02-27 22:07:52.250 058 12568.40 49.33 54891.85 88888.00 2014-02-27 22:07:52.375 058 12568.42 49.35 54891.85 88888.00 2014-02-27 22:07:52.500 058 12568.38 49.33 54891.85 88888.00 2014-02-27 22:07:52.625 058 12568.40 49.33 54891.88 88888.00 2014-02-27 22:07:52.750 058 12568.48 49.33 54891.88 88888.00 2014-02-27 22:07:52.875 058 12568.48 49.30 54891.88 88888.00 2014-02-27 22:07:53.000 058 12568.52 49.25 54891.82 88888.00 2014-02-27 22:07:53.125 058 12568.48 49.25 54891.88 88888.00 2014-02-27 22:07:53.250 058 12568.40 49.20 54891.90 88888.00 2014-02-27 22:07:53.375 058 12568.40 49.17 54891.90 88888.00 2014-02-27 22:07:53.500 058 12568.35 49.15 54891.90 88888.00 2014-02-27 22:07:53.625 058 12568.45 49.15 54891.90 88888.00 2014-02-27 22:07:53.750 058 12568.52 49.10 54891.95 88888.00 2014-02-27 22:07:53.875 058 12568.55 49.05 54891.93 88888.00 2014-02-27 22:07:54.000 058 12568.62 49.02 54891.90 88888.00 2014-02-27 22:07:54.125 058 12568.65 49.00 54891.93 88888.00 2014-02-27 22:07:54.250 058 12568.60 48.98 54891.93 88888.00 2014-02-27 22:07:54.375 058 12568.58 48.95 54891.90 88888.00 2014-02-27 22:07:54.500 058 12568.62 48.98 54891.93 88888.00 2014-02-27 22:07:54.625 058 12568.67 48.95 54891.93 88888.00 2014-02-27 22:07:54.750 058 12568.77 48.98 54891.93 88888.00 2014-02-27 22:07:54.875 058 12568.77 48.95 54891.88 88888.00 2014-02-27 22:07:55.000 058 12568.80 48.95 54891.90 88888.00 2014-02-27 22:07:55.125 058 12568.77 48.92 54891.93 88888.00 2014-02-27 22:07:55.250 058 12568.73 48.90 54891.95 88888.00 2014-02-27 22:07:55.375 058 12568.77 48.92 54891.95 88888.00 2014-02-27 22:07:55.500 058 12568.77 48.90 54891.93 88888.00 2014-02-27 22:07:55.625 058 12568.83 48.88 54891.93 88888.00 2014-02-27 22:07:55.750 058 12568.88 48.85 54891.95 88888.00 2014-02-27 22:07:55.875 058 12568.85 48.83 54891.95 88888.00 2014-02-27 22:07:56.000 058 12568.83 48.80 54891.95 88888.00 2014-02-27 22:07:56.125 058 12568.83 48.80 54891.97 88888.00 2014-02-27 22:07:56.250 058 12568.77 48.77 54891.97 88888.00 2014-02-27 22:07:56.375 058 12568.77 48.77 54891.97 88888.00 2014-02-27 22:07:56.500 058 12568.80 48.77 54891.97 88888.00 2014-02-27 22:07:56.625 058 12568.85 48.75 54891.97 88888.00 2014-02-27 22:07:56.750 058 12568.92 48.73 54892.00 88888.00 2014-02-27 22:07:56.875 058 12568.98 48.73 54891.97 88888.00 2014-02-27 22:07:57.000 058 12569.02 48.73 54891.97 88888.00 2014-02-27 22:07:57.125 058 12568.98 48.75 54892.03 88888.00 2014-02-27 22:07:57.250 058 12568.98 48.73 54892.03 88888.00 2014-02-27 22:07:57.375 058 12569.00 48.73 54892.03 88888.00 2014-02-27 22:07:57.500 058 12569.02 48.73 54892.00 88888.00 2014-02-27 22:07:57.625 058 12569.02 48.67 54891.97 88888.00 2014-02-27 22:07:57.750 058 12569.00 48.65 54892.00 88888.00 2014-02-27 22:07:57.875 058 12568.95 48.65 54892.03 88888.00 2014-02-27 22:07:58.000 058 12568.95 48.62 54892.05 88888.00 2014-02-27 22:07:58.125 058 12568.98 48.60 54892.05 88888.00 2014-02-27 22:07:58.250 058 12568.92 48.58 54892.07 88888.00 2014-02-27 22:07:58.375 058 12568.95 48.55 54892.07 88888.00 2014-02-27 22:07:58.500 058 12568.95 48.50 54892.07 88888.00 2014-02-27 22:07:58.625 058 12568.98 48.48 54892.05 88888.00 2014-02-27 22:07:58.750 058 12568.98 48.42 54892.07 88888.00 2014-02-27 22:07:58.875 058 12568.95 48.38 54892.07 88888.00 2014-02-27 22:07:59.000 058 12568.98 48.38 54892.07 88888.00 2014-02-27 22:07:59.125 058 12568.98 48.38 54892.07 88888.00 2014-02-27 22:07:59.250 058 12568.92 48.35 54892.10 88888.00 2014-02-27 22:07:59.375 058 12569.02 48.38 54892.12 88888.00 2014-02-27 22:07:59.500 058 12569.02 48.33 54892.18 88888.00 2014-02-27 22:07:59.625 058 12568.90 48.30 54892.18 88888.00 2014-02-27 22:07:59.750 058 12568.83 48.35 54892.15 88888.00 2014-02-27 22:07:59.875 058 12568.85 48.35 54892.18 88888.00 2014-02-27 22:08:00.000 058 12568.90 48.27 54892.20 88888.00 2014-02-27 22:08:00.125 058 12568.88 48.27 54892.22 88888.00 2014-02-27 22:08:00.250 058 12568.88 48.23 54892.18 88888.00 2014-02-27 22:08:00.375 058 12568.95 48.20 54892.18 88888.00 2014-02-27 22:08:00.500 058 12568.88 48.17 54892.20 88888.00 2014-02-27 22:08:00.625 058 12568.88 48.15 54892.20 88888.00 2014-02-27 22:08:00.750 058 12568.88 48.10 54892.25 88888.00 2014-02-27 22:08:00.875 058 12568.85 48.08 54892.25 88888.00 2014-02-27 22:08:01.000 058 12568.90 48.05 54892.25 88888.00 2014-02-27 22:08:01.125 058 12568.95 48.02 54892.28 88888.00 2014-02-27 22:08:01.250 058 12568.90 48.02 54892.30 88888.00 2014-02-27 22:08:01.375 058 12568.90 48.02 54892.30 88888.00 2014-02-27 22:08:01.500 058 12568.88 48.00 54892.30 88888.00 2014-02-27 22:08:01.625 058 12568.88 48.00 54892.32 88888.00 2014-02-27 22:08:01.750 058 12568.88 48.02 54892.32 88888.00 2014-02-27 22:08:01.875 058 12568.90 48.02 54892.32 88888.00 2014-02-27 22:08:02.000 058 12568.88 48.00 54892.32 88888.00 2014-02-27 22:08:02.125 058 12568.90 48.00 54892.38 88888.00 2014-02-27 22:08:02.250 058 12568.85 47.95 54892.40 88888.00 2014-02-27 22:08:02.375 058 12568.80 47.95 54892.35 88888.00 2014-02-27 22:08:02.500 058 12568.77 47.98 54892.32 88888.00 2014-02-27 22:08:02.625 058 12568.77 47.98 54892.38 88888.00 2014-02-27 22:08:02.750 058 12568.77 47.95 54892.38 88888.00 2014-02-27 22:08:02.875 058 12568.80 47.92 54892.40 88888.00 2014-02-27 22:08:03.000 058 12568.80 47.90 54892.40 88888.00 2014-02-27 22:08:03.125 058 12568.80 47.85 54892.40 88888.00 2014-02-27 22:08:03.250 058 12568.70 47.80 54892.40 88888.00 2014-02-27 22:08:03.375 058 12568.73 47.77 54892.40 88888.00 2014-02-27 22:08:03.500 058 12568.80 47.77 54892.43 88888.00 2014-02-27 22:08:03.625 058 12568.80 47.77 54892.43 88888.00 2014-02-27 22:08:03.750 058 12568.77 47.75 54892.43 88888.00 2014-02-27 22:08:03.875 058 12568.77 47.75 54892.43 88888.00 2014-02-27 22:08:04.000 058 12568.83 47.73 54892.43 88888.00 2014-02-27 22:08:04.125 058 12568.92 47.77 54892.45 88888.00 2014-02-27 22:08:04.250 058 12568.90 47.77 54892.50 88888.00 2014-02-27 22:08:04.375 058 12568.88 47.77 54892.47 88888.00 2014-02-27 22:08:04.500 058 12568.80 47.77 54892.47 88888.00 2014-02-27 22:08:04.625 058 12568.77 47.77 54892.53 88888.00 2014-02-27 22:08:04.750 058 12568.75 47.80 54892.55 88888.00 2014-02-27 22:08:04.875 058 12568.77 47.77 54892.53 88888.00 2014-02-27 22:08:05.000 058 12568.80 47.77 54892.55 88888.00 2014-02-27 22:08:05.125 058 12568.85 47.80 54892.57 88888.00 2014-02-27 22:08:05.250 058 12568.77 47.77 54892.53 88888.00 2014-02-27 22:08:05.375 058 12568.80 47.73 54892.53 88888.00 2014-02-27 22:08:05.500 058 12568.77 47.70 54892.53 88888.00 2014-02-27 22:08:05.625 058 12568.70 47.67 54892.50 88888.00 2014-02-27 22:08:05.750 058 12568.70 47.62 54892.53 88888.00 2014-02-27 22:08:05.875 058 12568.75 47.65 54892.55 88888.00 2014-02-27 22:08:06.000 058 12568.75 47.65 54892.55 88888.00 2014-02-27 22:08:06.125 058 12568.77 47.67 54892.62 88888.00 2014-02-27 22:08:06.250 058 12568.75 47.70 54892.62 88888.00 2014-02-27 22:08:06.375 058 12568.83 47.73 54892.62 88888.00 2014-02-27 22:08:06.500 058 12568.88 47.77 54892.60 88888.00 2014-02-27 22:08:06.625 058 12568.85 47.77 54892.60 88888.00 2014-02-27 22:08:06.750 058 12568.85 47.80 54892.62 88888.00 2014-02-27 22:08:06.875 058 12568.80 47.77 54892.62 88888.00 2014-02-27 22:08:07.000 058 12568.75 47.83 54892.65 88888.00 2014-02-27 22:08:07.125 058 12568.73 47.85 54892.65 88888.00 2014-02-27 22:08:07.250 058 12568.67 47.85 54892.65 88888.00 2014-02-27 22:08:07.375 058 12568.70 47.88 54892.65 88888.00 2014-02-27 22:08:07.500 058 12568.75 47.85 54892.68 88888.00 2014-02-27 22:08:07.625 058 12568.83 47.85 54892.65 88888.00 2014-02-27 22:08:07.750 058 12568.85 47.85 54892.62 88888.00 2014-02-27 22:08:07.875 058 12568.85 47.88 54892.62 88888.00 2014-02-27 22:08:08.000 058 12568.92 47.85 54892.62 88888.00 2014-02-27 22:08:08.125 058 12568.95 47.88 54892.65 88888.00 2014-02-27 22:08:08.250 058 12568.95 47.85 54892.68 88888.00 2014-02-27 22:08:08.375 058 12569.00 47.90 54892.70 88888.00 2014-02-27 22:08:08.500 058 12568.98 47.90 54892.68 88888.00 2014-02-27 22:08:08.625 058 12568.98 47.92 54892.68 88888.00 2014-02-27 22:08:08.750 058 12568.95 47.95 54892.68 88888.00 2014-02-27 22:08:08.875 058 12568.95 47.95 54892.72 88888.00 2014-02-27 22:08:09.000 058 12568.95 47.95 54892.68 88888.00 2014-02-27 22:08:09.125 058 12568.98 48.00 54892.70 88888.00 2014-02-27 22:08:09.250 058 12568.95 47.98 54892.72 88888.00 2014-02-27 22:08:09.375 058 12569.00 48.02 54892.72 88888.00 2014-02-27 22:08:09.500 058 12568.98 48.05 54892.70 88888.00 2014-02-27 22:08:09.625 058 12568.92 48.00 54892.70 88888.00 2014-02-27 22:08:09.750 058 12568.92 48.00 54892.68 88888.00 2014-02-27 22:08:09.875 058 12569.00 48.02 54892.70 88888.00 2014-02-27 22:08:10.000 058 12569.05 48.00 54892.70 88888.00 2014-02-27 22:08:10.125 058 12569.05 48.02 54892.75 88888.00 2014-02-27 22:08:10.250 058 12569.05 48.00 54892.78 88888.00 2014-02-27 22:08:10.375 058 12569.12 48.00 54892.75 88888.00 2014-02-27 22:08:10.500 058 12569.20 48.02 54892.78 88888.00 2014-02-27 22:08:10.625 058 12569.35 48.05 54892.78 88888.00 2014-02-27 22:08:10.750 058 12569.35 48.08 54892.78 88888.00 2014-02-27 22:08:10.875 058 12569.35 48.10 54892.78 88888.00 2014-02-27 22:08:11.000 058 12569.38 48.05 54892.75 88888.00 2014-02-27 22:08:11.125 058 12569.33 48.05 54892.75 88888.00 2014-02-27 22:08:11.250 058 12569.23 48.08 54892.78 88888.00 2014-02-27 22:08:11.375 058 12569.27 48.10 54892.78 88888.00 2014-02-27 22:08:11.500 058 12569.35 48.12 54892.78 88888.00 2014-02-27 22:08:11.625 058 12569.33 48.10 54892.75 88888.00 2014-02-27 22:08:11.750 058 12569.20 48.12 54892.72 88888.00 2014-02-27 22:08:11.875 058 12569.15 48.10 54892.70 88888.00 2014-02-27 22:08:12.000 058 12569.17 48.08 54892.72 88888.00 2014-02-27 22:08:12.125 058 12569.23 48.08 54892.78 88888.00 2014-02-27 22:08:12.250 058 12569.20 48.10 54892.78 88888.00 2014-02-27 22:08:12.375 058 12569.20 48.08 54892.78 88888.00 2014-02-27 22:08:12.500 058 12569.15 48.05 54892.75 88888.00 2014-02-27 22:08:12.625 058 12569.12 48.02 54892.78 88888.00 2014-02-27 22:08:12.750 058 12569.27 48.08 54892.78 88888.00 2014-02-27 22:08:12.875 058 12569.30 48.05 54892.80 88888.00 2014-02-27 22:08:13.000 058 12569.33 48.05 54892.80 88888.00 2014-02-27 22:08:13.125 058 12569.38 48.05 54892.80 88888.00 2014-02-27 22:08:13.250 058 12569.38 48.05 54892.80 88888.00 2014-02-27 22:08:13.375 058 12569.40 48.08 54892.82 88888.00 2014-02-27 22:08:13.500 058 12569.30 48.08 54892.85 88888.00 2014-02-27 22:08:13.625 058 12569.23 48.05 54892.82 88888.00 2014-02-27 22:08:13.750 058 12569.27 48.08 54892.82 88888.00 2014-02-27 22:08:13.875 058 12569.25 48.10 54892.82 88888.00 2014-02-27 22:08:14.000 058 12569.25 48.08 54892.80 88888.00 2014-02-27 22:08:14.125 058 12569.23 48.08 54892.85 88888.00 2014-02-27 22:08:14.250 058 12569.23 48.08 54892.90 88888.00 2014-02-27 22:08:14.375 058 12569.20 48.08 54892.88 88888.00 2014-02-27 22:08:14.500 058 12569.17 48.10 54892.88 88888.00 2014-02-27 22:08:14.625 058 12569.08 48.08 54892.85 88888.00 2014-02-27 22:08:14.750 058 12569.08 48.08 54892.88 88888.00 2014-02-27 22:08:14.875 058 12569.12 48.08 54892.90 88888.00 2014-02-27 22:08:15.000 058 12569.17 48.05 54892.90 88888.00 2014-02-27 22:08:15.125 058 12569.12 48.08 54892.90 88888.00 2014-02-27 22:08:15.250 058 12569.12 48.05 54892.88 88888.00 2014-02-27 22:08:15.375 058 12569.08 48.08 54892.88 88888.00 2014-02-27 22:08:15.500 058 12569.12 48.08 54892.88 88888.00 2014-02-27 22:08:15.625 058 12569.15 48.10 54892.90 88888.00 2014-02-27 22:08:15.750 058 12569.15 48.12 54892.93 88888.00 2014-02-27 22:08:15.875 058 12569.12 48.17 54892.93 88888.00 2014-02-27 22:08:16.000 058 12569.08 48.17 54892.93 88888.00 2014-02-27 22:08:16.125 058 12569.00 48.17 54892.97 88888.00 2014-02-27 22:08:16.250 058 12569.00 48.20 54893.00 88888.00 2014-02-27 22:08:16.375 058 12569.05 48.20 54892.95 88888.00 2014-02-27 22:08:16.500 058 12568.98 48.23 54892.95 88888.00 2014-02-27 22:08:16.625 058 12568.92 48.27 54892.97 88888.00 2014-02-27 22:08:16.750 058 12568.95 48.33 54893.00 88888.00 2014-02-27 22:08:16.875 058 12568.90 48.35 54893.00 88888.00 2014-02-27 22:08:17.000 058 12568.83 48.33 54892.97 88888.00 2014-02-27 22:08:17.125 058 12568.80 48.35 54893.00 88888.00 2014-02-27 22:08:17.250 058 12568.80 48.38 54893.00 88888.00 2014-02-27 22:08:17.375 058 12568.85 48.40 54893.00 88888.00 2014-02-27 22:08:17.500 058 12568.80 48.40 54893.00 88888.00 2014-02-27 22:08:17.625 058 12568.80 48.40 54893.03 88888.00 2014-02-27 22:08:17.750 058 12568.80 48.42 54893.03 88888.00 2014-02-27 22:08:17.875 058 12568.83 48.45 54893.05 88888.00 2014-02-27 22:08:18.000 058 12568.83 48.48 54893.03 88888.00 2014-02-27 22:08:18.125 058 12568.83 48.50 54893.00 88888.00 2014-02-27 22:08:18.250 058 12568.80 48.52 54893.05 88888.00 2014-02-27 22:08:18.375 058 12568.85 48.55 54893.03 88888.00 2014-02-27 22:08:18.500 058 12568.83 48.58 54893.03 88888.00 2014-02-27 22:08:18.625 058 12568.80 48.60 54893.05 88888.00 2014-02-27 22:08:18.750 058 12568.75 48.62 54893.05 88888.00 2014-02-27 22:08:18.875 058 12568.73 48.67 54893.07 88888.00 2014-02-27 22:08:19.000 058 12568.70 48.73 54893.05 88888.00 2014-02-27 22:08:19.125 058 12568.67 48.75 54893.07 88888.00 2014-02-27 22:08:19.250 058 12568.65 48.77 54893.10 88888.00 2014-02-27 22:08:19.375 058 12568.70 48.80 54893.07 88888.00 2014-02-27 22:08:19.500 058 12568.65 48.85 54893.07 88888.00 2014-02-27 22:08:19.625 058 12568.65 48.85 54893.07 88888.00 2014-02-27 22:08:19.750 058 12568.65 48.90 54893.10 88888.00 2014-02-27 22:08:19.875 058 12568.58 48.90 54893.07 88888.00 2014-02-27 22:08:20.000 058 12568.45 48.92 54893.07 88888.00 2014-02-27 22:08:20.125 058 12568.45 48.98 54893.10 88888.00 2014-02-27 22:08:20.250 058 12568.40 48.98 54893.12 88888.00 2014-02-27 22:08:20.375 058 12568.40 49.00 54893.10 88888.00 2014-02-27 22:08:20.500 058 12568.48 49.02 54893.12 88888.00 2014-02-27 22:08:20.625 058 12568.50 49.08 54893.12 88888.00 2014-02-27 22:08:20.750 058 12568.45 49.08 54893.12 88888.00 2014-02-27 22:08:20.875 058 12568.40 49.12 54893.12 88888.00 2014-02-27 22:08:21.000 058 12568.45 49.15 54893.12 88888.00 2014-02-27 22:08:21.125 058 12568.45 49.20 54893.15 88888.00 2014-02-27 22:08:21.250 058 12568.38 49.23 54893.18 88888.00 2014-02-27 22:08:21.375 058 12568.27 49.25 54893.18 88888.00 2014-02-27 22:08:21.500 058 12568.27 49.27 54893.18 88888.00 2014-02-27 22:08:21.625 058 12568.30 49.30 54893.18 88888.00 2014-02-27 22:08:21.750 058 12568.25 49.33 54893.18 88888.00 2014-02-27 22:08:21.875 058 12568.23 49.35 54893.20 88888.00 2014-02-27 22:08:22.000 058 12568.25 49.38 54893.20 88888.00 2014-02-27 22:08:22.125 058 12568.30 49.40 54893.18 88888.00 2014-02-27 22:08:22.250 058 12568.30 49.42 54893.18 88888.00 2014-02-27 22:08:22.375 058 12568.40 49.42 54893.15 88888.00 2014-02-27 22:08:22.500 058 12568.38 49.45 54893.20 88888.00 2014-02-27 22:08:22.625 058 12568.33 49.45 54893.22 88888.00 2014-02-27 22:08:22.750 058 12568.33 49.48 54893.22 88888.00 2014-02-27 22:08:22.875 058 12568.35 49.48 54893.25 88888.00 2014-02-27 22:08:23.000 058 12568.35 49.48 54893.20 88888.00 2014-02-27 22:08:23.125 058 12568.30 49.48 54893.25 88888.00 2014-02-27 22:08:23.250 058 12568.23 49.50 54893.25 88888.00 2014-02-27 22:08:23.375 058 12568.17 49.52 54893.22 88888.00 2014-02-27 22:08:23.500 058 12568.23 49.52 54893.25 88888.00 2014-02-27 22:08:23.625 058 12568.23 49.55 54893.22 88888.00 2014-02-27 22:08:23.750 058 12568.17 49.55 54893.28 88888.00 2014-02-27 22:08:23.875 058 12568.17 49.58 54893.28 88888.00 2014-02-27 22:08:24.000 058 12568.15 49.60 54893.28 88888.00 2014-02-27 22:08:24.125 058 12568.15 49.58 54893.30 88888.00 2014-02-27 22:08:24.250 058 12568.15 49.58 54893.28 88888.00 2014-02-27 22:08:24.375 058 12568.10 49.55 54893.25 88888.00 2014-02-27 22:08:24.500 058 12568.05 49.58 54893.30 88888.00 2014-02-27 22:08:24.625 058 12568.10 49.62 54893.35 88888.00 2014-02-27 22:08:24.750 058 12568.12 49.62 54893.32 88888.00 2014-02-27 22:08:24.875 058 12568.05 49.60 54893.32 88888.00 2014-02-27 22:08:25.000 058 12568.02 49.58 54893.30 88888.00 2014-02-27 22:08:25.125 058 12568.02 49.60 54893.30 88888.00 2014-02-27 22:08:25.250 058 12568.05 49.58 54893.35 88888.00 2014-02-27 22:08:25.375 058 12568.12 49.58 54893.35 88888.00 2014-02-27 22:08:25.500 058 12568.08 49.60 54893.38 88888.00 2014-02-27 22:08:25.625 058 12568.00 49.60 54893.40 88888.00 2014-02-27 22:08:25.750 058 12567.95 49.62 54893.40 88888.00 2014-02-27 22:08:25.875 058 12567.92 49.60 54893.40 88888.00 2014-02-27 22:08:26.000 058 12567.92 49.60 54893.40 88888.00 2014-02-27 22:08:26.125 058 12567.98 49.62 54893.40 88888.00 2014-02-27 22:08:26.250 058 12567.95 49.65 54893.43 88888.00 2014-02-27 22:08:26.375 058 12567.90 49.62 54893.40 88888.00 2014-02-27 22:08:26.500 058 12567.88 49.62 54893.43 88888.00 2014-02-27 22:08:26.625 058 12567.88 49.62 54893.43 88888.00 2014-02-27 22:08:26.750 058 12567.83 49.60 54893.43 88888.00 2014-02-27 22:08:26.875 058 12567.85 49.60 54893.40 88888.00 2014-02-27 22:08:27.000 058 12567.83 49.60 54893.40 88888.00 2014-02-27 22:08:27.125 058 12567.75 49.62 54893.40 88888.00 2014-02-27 22:08:27.250 058 12567.75 49.62 54893.43 88888.00 2014-02-27 22:08:27.375 058 12567.88 49.62 54893.43 88888.00 2014-02-27 22:08:27.500 058 12567.92 49.65 54893.43 88888.00 2014-02-27 22:08:27.625 058 12567.90 49.65 54893.43 88888.00 2014-02-27 22:08:27.750 058 12567.88 49.65 54893.43 88888.00 2014-02-27 22:08:27.875 058 12567.88 49.65 54893.43 88888.00 2014-02-27 22:08:28.000 058 12567.90 49.65 54893.40 88888.00 2014-02-27 22:08:28.125 058 12567.88 49.67 54893.45 88888.00 2014-02-27 22:08:28.250 058 12567.85 49.67 54893.45 88888.00 2014-02-27 22:08:28.375 058 12567.98 49.67 54893.43 88888.00 2014-02-27 22:08:28.500 058 12567.98 49.70 54893.43 88888.00 2014-02-27 22:08:28.625 058 12567.95 49.73 54893.43 88888.00 2014-02-27 22:08:28.750 058 12567.98 49.77 54893.43 88888.00 2014-02-27 22:08:28.875 058 12568.02 49.83 54893.47 88888.00 2014-02-27 22:08:29.000 058 12568.08 49.80 54893.45 88888.00 2014-02-27 22:08:29.125 058 12567.98 49.77 54893.43 88888.00 2014-02-27 22:08:29.250 058 12567.92 49.77 54893.45 88888.00 2014-02-27 22:08:29.375 058 12568.00 49.85 54893.47 88888.00 2014-02-27 22:08:29.500 058 12568.02 49.85 54893.47 88888.00 2014-02-27 22:08:29.625 058 12568.05 49.83 54893.47 88888.00 2014-02-27 22:08:29.750 058 12568.02 49.77 54893.47 88888.00 2014-02-27 22:08:29.875 058 12568.00 49.77 54893.45 88888.00 2014-02-27 22:08:30.000 058 12568.05 49.85 54893.47 88888.00 2014-02-27 22:08:30.125 058 12568.05 49.88 54893.50 88888.00 2014-02-27 22:08:30.250 058 12567.95 49.90 54893.50 88888.00 2014-02-27 22:08:30.375 058 12567.90 49.88 54893.47 88888.00 2014-02-27 22:08:30.500 058 12567.90 49.90 54893.47 88888.00 2014-02-27 22:08:30.625 058 12567.92 49.95 54893.50 88888.00 2014-02-27 22:08:30.750 058 12567.88 49.98 54893.55 88888.00 2014-02-27 22:08:30.875 058 12567.90 50.02 54893.53 88888.00 2014-02-27 22:08:31.000 058 12567.90 50.00 54893.53 88888.00 2014-02-27 22:08:31.125 058 12567.88 50.05 54893.53 88888.00 2014-02-27 22:08:31.250 058 12567.80 50.08 54893.53 88888.00 2014-02-27 22:08:31.375 058 12567.80 50.08 54893.50 88888.00 2014-02-27 22:08:31.500 058 12567.83 50.08 54893.53 88888.00 2014-02-27 22:08:31.625 058 12567.88 50.10 54893.50 88888.00 2014-02-27 22:08:31.750 058 12567.95 50.15 54893.50 88888.00 2014-02-27 22:08:31.875 058 12568.00 50.20 54893.53 88888.00 2014-02-27 22:08:32.000 058 12568.00 50.17 54893.50 88888.00 2014-02-27 22:08:32.125 058 12567.95 50.20 54893.55 88888.00 2014-02-27 22:08:32.250 058 12567.88 50.23 54893.55 88888.00 2014-02-27 22:08:32.375 058 12567.95 50.20 54893.53 88888.00 2014-02-27 22:08:32.500 058 12568.00 50.25 54893.55 88888.00 2014-02-27 22:08:32.625 058 12568.05 50.25 54893.55 88888.00 2014-02-27 22:08:32.750 058 12568.02 50.23 54893.57 88888.00 2014-02-27 22:08:32.875 058 12567.95 50.27 54893.57 88888.00 2014-02-27 22:08:33.000 058 12567.90 50.33 54893.57 88888.00 2014-02-27 22:08:33.125 058 12567.90 50.35 54893.60 88888.00 2014-02-27 22:08:33.250 058 12567.83 50.33 54893.57 88888.00 2014-02-27 22:08:33.375 058 12567.88 50.38 54893.57 88888.00 2014-02-27 22:08:33.500 058 12567.90 50.42 54893.62 88888.00 2014-02-27 22:08:33.625 058 12567.92 50.48 54893.62 88888.00 2014-02-27 22:08:33.750 058 12567.88 50.48 54893.57 88888.00 2014-02-27 22:08:33.875 058 12567.85 50.52 54893.60 88888.00 2014-02-27 22:08:34.000 058 12567.80 50.60 54893.60 88888.00 2014-02-27 22:08:34.125 058 12567.73 50.62 54893.62 88888.00 2014-02-27 22:08:34.250 058 12567.73 50.62 54893.60 88888.00 2014-02-27 22:08:34.375 058 12567.80 50.65 54893.60 88888.00 2014-02-27 22:08:34.500 058 12567.90 50.67 54893.60 88888.00 2014-02-27 22:08:34.625 058 12567.85 50.70 54893.57 88888.00 2014-02-27 22:08:34.750 058 12567.83 50.73 54893.60 88888.00 2014-02-27 22:08:34.875 058 12567.83 50.77 54893.62 88888.00 2014-02-27 22:08:35.000 058 12567.95 50.80 54893.62 88888.00 2014-02-27 22:08:35.125 058 12567.95 50.80 54893.62 88888.00 2014-02-27 22:08:35.250 058 12567.85 50.83 54893.60 88888.00 2014-02-27 22:08:35.375 058 12567.85 50.83 54893.57 88888.00 2014-02-27 22:08:35.500 058 12567.83 50.88 54893.60 88888.00 2014-02-27 22:08:35.625 058 12567.80 50.88 54893.62 88888.00 2014-02-27 22:08:35.750 058 12567.80 50.90 54893.62 88888.00 2014-02-27 22:08:35.875 058 12567.80 50.92 54893.60 88888.00 2014-02-27 22:08:36.000 058 12567.73 50.90 54893.57 88888.00 2014-02-27 22:08:36.125 058 12567.70 50.95 54893.60 88888.00 2014-02-27 22:08:36.250 058 12567.62 51.02 54893.62 88888.00 2014-02-27 22:08:36.375 058 12567.60 51.05 54893.62 88888.00 2014-02-27 22:08:36.500 058 12567.52 51.02 54893.62 88888.00 2014-02-27 22:08:36.625 058 12567.50 51.08 54893.62 88888.00 2014-02-27 22:08:36.750 058 12567.52 51.12 54893.65 88888.00 2014-02-27 22:08:36.875 058 12567.58 51.12 54893.68 88888.00 2014-02-27 22:08:37.000 058 12567.55 51.10 54893.65 88888.00 2014-02-27 22:08:37.125 058 12567.45 51.15 54893.65 88888.00 2014-02-27 22:08:37.250 058 12567.40 51.17 54893.65 88888.00 2014-02-27 22:08:37.375 058 12567.42 51.20 54893.68 88888.00 2014-02-27 22:08:37.500 058 12567.45 51.20 54893.68 88888.00 2014-02-27 22:08:37.625 058 12567.45 51.23 54893.68 88888.00 2014-02-27 22:08:37.750 058 12567.40 51.25 54893.68 88888.00 2014-02-27 22:08:37.875 058 12567.35 51.25 54893.65 88888.00 2014-02-27 22:08:38.000 058 12567.30 51.27 54893.65 88888.00 2014-02-27 22:08:38.125 058 12567.27 51.30 54893.70 88888.00 2014-02-27 22:08:38.250 058 12567.27 51.30 54893.70 88888.00 2014-02-27 22:08:38.375 058 12567.25 51.30 54893.68 88888.00 2014-02-27 22:08:38.500 058 12567.25 51.30 54893.72 88888.00 2014-02-27 22:08:38.625 058 12567.25 51.33 54893.70 88888.00 2014-02-27 22:08:38.750 058 12567.23 51.33 54893.72 88888.00 2014-02-27 22:08:38.875 058 12567.17 51.33 54893.70 88888.00 2014-02-27 22:08:39.000 058 12567.20 51.33 54893.70 88888.00 2014-02-27 22:08:39.125 058 12567.17 51.33 54893.70 88888.00 2014-02-27 22:08:39.250 058 12567.17 51.33 54893.72 88888.00 2014-02-27 22:08:39.375 058 12567.27 51.35 54893.75 88888.00 2014-02-27 22:08:39.500 058 12567.27 51.35 54893.72 88888.00 2014-02-27 22:08:39.625 058 12567.25 51.35 54893.70 88888.00 2014-02-27 22:08:39.750 058 12567.20 51.35 54893.72 88888.00 2014-02-27 22:08:39.875 058 12567.17 51.35 54893.78 88888.00 2014-02-27 22:08:40.000 058 12567.17 51.38 54893.75 88888.00 2014-02-27 22:08:40.125 058 12567.12 51.38 54893.78 88888.00 2014-02-27 22:08:40.250 058 12567.05 51.40 54893.80 88888.00 2014-02-27 22:08:40.375 058 12567.05 51.40 54893.78 88888.00 2014-02-27 22:08:40.500 058 12567.05 51.42 54893.80 88888.00 2014-02-27 22:08:40.625 058 12567.10 51.45 54893.78 88888.00 2014-02-27 22:08:40.750 058 12567.08 51.45 54893.80 88888.00 2014-02-27 22:08:40.875 058 12567.02 51.45 54893.80 88888.00 2014-02-27 22:08:41.000 058 12567.05 51.45 54893.80 88888.00 2014-02-27 22:08:41.125 058 12567.00 51.50 54893.80 88888.00 2014-02-27 22:08:41.250 058 12566.95 51.55 54893.85 88888.00 2014-02-27 22:08:41.375 058 12566.98 51.55 54893.82 88888.00 2014-02-27 22:08:41.500 058 12566.92 51.50 54893.82 88888.00 2014-02-27 22:08:41.625 058 12566.92 51.50 54893.80 88888.00 2014-02-27 22:08:41.750 058 12566.95 51.50 54893.82 88888.00 2014-02-27 22:08:41.875 058 12567.05 51.52 54893.82 88888.00 2014-02-27 22:08:42.000 058 12567.05 51.55 54893.82 88888.00 2014-02-27 22:08:42.125 058 12567.05 51.58 54893.85 88888.00 2014-02-27 22:08:42.250 058 12567.02 51.58 54893.85 88888.00 2014-02-27 22:08:42.375 058 12567.00 51.58 54893.82 88888.00 2014-02-27 22:08:42.500 058 12566.95 51.60 54893.82 88888.00 2014-02-27 22:08:42.625 058 12566.92 51.62 54893.85 88888.00 2014-02-27 22:08:42.750 058 12566.95 51.62 54893.85 88888.00 2014-02-27 22:08:42.875 058 12566.98 51.62 54893.85 88888.00 2014-02-27 22:08:43.000 058 12566.98 51.65 54893.82 88888.00 2014-02-27 22:08:43.125 058 12567.00 51.67 54893.82 88888.00 2014-02-27 22:08:43.250 058 12566.98 51.67 54893.85 88888.00 2014-02-27 22:08:43.375 058 12566.98 51.73 54893.85 88888.00 2014-02-27 22:08:43.500 058 12567.02 51.77 54893.88 88888.00 2014-02-27 22:08:43.625 058 12567.02 51.77 54893.88 88888.00 2014-02-27 22:08:43.750 058 12567.00 51.75 54893.80 88888.00 2014-02-27 22:08:43.875 058 12566.95 51.73 54893.85 88888.00 2014-02-27 22:08:44.000 058 12566.98 51.77 54893.82 88888.00 2014-02-27 22:08:44.125 058 12567.02 51.85 54893.88 88888.00 2014-02-27 22:08:44.250 058 12566.98 51.83 54893.88 88888.00 2014-02-27 22:08:44.375 058 12567.00 51.85 54893.82 88888.00 2014-02-27 22:08:44.500 058 12566.92 51.85 54893.82 88888.00 2014-02-27 22:08:44.625 058 12566.95 51.85 54893.88 88888.00 2014-02-27 22:08:44.750 058 12566.92 51.90 54893.88 88888.00 2014-02-27 22:08:44.875 058 12566.95 51.95 54893.88 88888.00 2014-02-27 22:08:45.000 058 12566.98 51.95 54893.90 88888.00 2014-02-27 22:08:45.125 058 12566.95 51.95 54893.88 88888.00 2014-02-27 22:08:45.250 058 12566.83 51.95 54893.82 88888.00 2014-02-27 22:08:45.375 058 12566.85 51.98 54893.85 88888.00 2014-02-27 22:08:45.500 058 12566.92 52.02 54893.85 88888.00 2014-02-27 22:08:45.625 058 12566.95 52.05 54893.85 88888.00 2014-02-27 22:08:45.750 058 12566.95 52.05 54893.88 88888.00 2014-02-27 22:08:45.875 058 12566.92 52.08 54893.88 88888.00 2014-02-27 22:08:46.000 058 12566.92 52.10 54893.82 88888.00 2014-02-27 22:08:46.125 058 12566.88 52.15 54893.88 88888.00 2014-02-27 22:08:46.250 058 12566.88 52.20 54893.88 88888.00 2014-02-27 22:08:46.375 058 12566.90 52.23 54893.88 88888.00 2014-02-27 22:08:46.500 058 12566.92 52.23 54893.85 88888.00 2014-02-27 22:08:46.625 058 12566.98 52.27 54893.90 88888.00 2014-02-27 22:08:46.750 058 12567.00 52.25 54893.93 88888.00 2014-02-27 22:08:46.875 058 12567.02 52.27 54893.88 88888.00 2014-02-27 22:08:47.000 058 12567.08 52.33 54893.82 88888.00 2014-02-27 22:08:47.125 058 12567.05 52.38 54893.85 88888.00 2014-02-27 22:08:47.250 058 12567.05 52.38 54893.88 88888.00 2014-02-27 22:08:47.375 058 12567.10 52.42 54893.88 88888.00 2014-02-27 22:08:47.500 058 12567.12 52.45 54893.88 88888.00 2014-02-27 22:08:47.625 058 12567.05 52.50 54893.85 88888.00 2014-02-27 22:08:47.750 058 12566.95 52.55 54893.88 88888.00 2014-02-27 22:08:47.875 058 12566.90 52.55 54893.85 88888.00 2014-02-27 22:08:48.000 058 12566.90 52.55 54893.82 88888.00 2014-02-27 22:08:48.125 058 12566.92 52.62 54893.82 88888.00 2014-02-27 22:08:48.250 058 12566.90 52.67 54893.88 88888.00 2014-02-27 22:08:48.375 058 12566.95 52.67 54893.82 88888.00 2014-02-27 22:08:48.500 058 12566.98 52.75 54893.80 88888.00 2014-02-27 22:08:48.625 058 12566.98 52.80 54893.85 88888.00 2014-02-27 22:08:48.750 058 12566.90 52.85 54893.80 88888.00 2014-02-27 22:08:48.875 058 12566.88 52.85 54893.85 88888.00 2014-02-27 22:08:49.000 058 12566.85 52.90 54893.85 88888.00 2014-02-27 22:08:49.125 058 12566.85 52.92 54893.82 88888.00 2014-02-27 22:08:49.250 058 12566.85 52.95 54893.82 88888.00 2014-02-27 22:08:49.375 058 12566.88 53.00 54893.82 88888.00 2014-02-27 22:08:49.500 058 12566.83 53.02 54893.82 88888.00 2014-02-27 22:08:49.625 058 12566.83 53.05 54893.82 88888.00 2014-02-27 22:08:49.750 058 12566.88 53.08 54893.82 88888.00 2014-02-27 22:08:49.875 058 12566.88 53.12 54893.85 88888.00 2014-02-27 22:08:50.000 058 12566.88 53.15 54893.80 88888.00 2014-02-27 22:08:50.125 058 12566.85 53.17 54893.82 88888.00 2014-02-27 22:08:50.250 058 12566.80 53.12 54893.82 88888.00 2014-02-27 22:08:50.375 058 12566.85 53.20 54893.85 88888.00 2014-02-27 22:08:50.500 058 12566.88 53.27 54893.85 88888.00 2014-02-27 22:08:50.625 058 12566.90 53.27 54893.85 88888.00 2014-02-27 22:08:50.750 058 12566.90 53.30 54893.80 88888.00 2014-02-27 22:08:50.875 058 12566.88 53.38 54893.80 88888.00 2014-02-27 22:08:51.000 058 12566.98 53.40 54893.82 88888.00 2014-02-27 22:08:51.125 058 12567.00 53.45 54893.88 88888.00 2014-02-27 22:08:51.250 058 12566.95 53.48 54893.90 88888.00 2014-02-27 22:08:51.375 058 12566.98 53.52 54893.85 88888.00 2014-02-27 22:08:51.500 058 12567.00 53.58 54893.82 88888.00 2014-02-27 22:08:51.625 058 12567.02 53.60 54893.85 88888.00 2014-02-27 22:08:51.750 058 12566.98 53.65 54893.88 88888.00 2014-02-27 22:08:51.875 058 12566.88 53.73 54893.82 88888.00 2014-02-27 22:08:52.000 058 12566.88 53.75 54893.80 88888.00 2014-02-27 22:08:52.125 058 12566.92 53.83 54893.85 88888.00 2014-02-27 22:08:52.250 058 12567.05 53.88 54893.80 88888.00 2014-02-27 22:08:52.375 058 12567.08 53.88 54893.82 88888.00 2014-02-27 22:08:52.500 058 12567.00 53.88 54893.82 88888.00 2014-02-27 22:08:52.625 058 12566.98 53.92 54893.80 88888.00 2014-02-27 22:08:52.750 058 12567.02 53.98 54893.82 88888.00 2014-02-27 22:08:52.875 058 12567.05 54.00 54893.82 88888.00 2014-02-27 22:08:53.000 058 12567.17 54.05 54893.80 88888.00 2014-02-27 22:08:53.125 058 12567.20 54.08 54893.82 88888.00 2014-02-27 22:08:53.250 058 12567.15 54.12 54893.80 88888.00 2014-02-27 22:08:53.375 058 12567.17 54.17 54893.82 88888.00 2014-02-27 22:08:53.500 058 12567.17 54.23 54893.80 88888.00 2014-02-27 22:08:53.625 058 12567.23 54.27 54893.82 88888.00 2014-02-27 22:08:53.750 058 12567.25 54.27 54893.82 88888.00 2014-02-27 22:08:53.875 058 12567.30 54.33 54893.80 88888.00 2014-02-27 22:08:54.000 058 12567.33 54.38 54893.78 88888.00 2014-02-27 22:08:54.125 058 12567.38 54.42 54893.80 88888.00 2014-02-27 22:08:54.250 058 12567.38 54.48 54893.80 88888.00 2014-02-27 22:08:54.375 058 12567.42 54.50 54893.75 88888.00 2014-02-27 22:08:54.500 058 12567.50 54.55 54893.78 88888.00 2014-02-27 22:08:54.625 058 12567.42 54.60 54893.78 88888.00 2014-02-27 22:08:54.750 058 12567.40 54.62 54893.78 88888.00 2014-02-27 22:08:54.875 058 12567.42 54.70 54893.75 88888.00 2014-02-27 22:08:55.000 058 12567.48 54.73 54893.72 88888.00 2014-02-27 22:08:55.125 058 12567.55 54.80 54893.75 88888.00 2014-02-27 22:08:55.250 058 12567.60 54.85 54893.78 88888.00 2014-02-27 22:08:55.375 058 12567.65 54.85 54893.72 88888.00 2014-02-27 22:08:55.500 058 12567.70 54.90 54893.75 88888.00 2014-02-27 22:08:55.625 058 12567.75 54.92 54893.75 88888.00 2014-02-27 22:08:55.750 058 12567.73 54.95 54893.75 88888.00 2014-02-27 22:08:55.875 058 12567.73 55.00 54893.72 88888.00 2014-02-27 22:08:56.000 058 12567.80 55.02 54893.70 88888.00 2014-02-27 22:08:56.125 058 12567.85 55.08 54893.72 88888.00 2014-02-27 22:08:56.250 058 12567.83 55.08 54893.72 88888.00 2014-02-27 22:08:56.375 058 12567.88 55.10 54893.72 88888.00 2014-02-27 22:08:56.500 058 12567.92 55.10 54893.68 88888.00 2014-02-27 22:08:56.625 058 12567.95 55.12 54893.68 88888.00 2014-02-27 22:08:56.750 058 12567.95 55.15 54893.68 88888.00 2014-02-27 22:08:56.875 058 12567.98 55.17 54893.65 88888.00 2014-02-27 22:08:57.000 058 12567.98 55.17 54893.68 88888.00 2014-02-27 22:08:57.125 058 12568.00 55.20 54893.68 88888.00 2014-02-27 22:08:57.250 058 12568.05 55.23 54893.68 88888.00 2014-02-27 22:08:57.375 058 12568.10 55.25 54893.65 88888.00 2014-02-27 22:08:57.500 058 12568.15 55.27 54893.62 88888.00 2014-02-27 22:08:57.625 058 12568.15 55.30 54893.65 88888.00 2014-02-27 22:08:57.750 058 12568.15 55.33 54893.62 88888.00 2014-02-27 22:08:57.875 058 12568.17 55.33 54893.65 88888.00 2014-02-27 22:08:58.000 058 12568.20 55.30 54893.65 88888.00 2014-02-27 22:08:58.125 058 12568.20 55.30 54893.62 88888.00 2014-02-27 22:08:58.250 058 12568.20 55.30 54893.62 88888.00 2014-02-27 22:08:58.375 058 12568.23 55.30 54893.62 88888.00 2014-02-27 22:08:58.500 058 12568.25 55.33 54893.65 88888.00 2014-02-27 22:08:58.625 058 12568.27 55.33 54893.65 88888.00 2014-02-27 22:08:58.750 058 12568.30 55.30 54893.65 88888.00 2014-02-27 22:08:58.875 058 12568.35 55.33 54893.65 88888.00 2014-02-27 22:08:59.000 058 12568.35 55.35 54893.60 88888.00 2014-02-27 22:08:59.125 058 12568.30 55.33 54893.62 88888.00 2014-02-27 22:08:59.250 058 12568.35 55.38 54893.65 88888.00 2014-02-27 22:08:59.375 058 12568.38 55.38 54893.60 88888.00 2014-02-27 22:08:59.500 058 12568.35 55.40 54893.60 88888.00 2014-02-27 22:08:59.625 058 12568.33 55.40 54893.60 88888.00 2014-02-27 22:08:59.750 058 12568.35 55.40 54893.57 88888.00 2014-02-27 22:08:59.875 058 12568.42 55.40 54893.57 88888.00 2014-02-27 22:09:00.000 058 12568.48 55.40 54893.55 88888.00 2014-02-27 22:09:00.125 058 12568.52 55.38 54893.60 88888.00 2014-02-27 22:09:00.250 058 12568.52 55.40 54893.60 88888.00 2014-02-27 22:09:00.375 058 12568.55 55.40 54893.60 88888.00 2014-02-27 22:09:00.500 058 12568.58 55.40 54893.57 88888.00 2014-02-27 22:09:00.625 058 12568.62 55.42 54893.60 88888.00 2014-02-27 22:09:00.750 058 12568.62 55.42 54893.57 88888.00 2014-02-27 22:09:00.875 058 12568.62 55.42 54893.57 88888.00 2014-02-27 22:09:01.000 058 12568.70 55.38 54893.55 88888.00 2014-02-27 22:09:01.125 058 12568.77 55.38 54893.57 88888.00 2014-02-27 22:09:01.250 058 12568.83 55.38 54893.62 88888.00 2014-02-27 22:09:01.375 058 12568.88 55.40 54893.62 88888.00 2014-02-27 22:09:01.500 058 12568.85 55.40 54893.62 88888.00 2014-02-27 22:09:01.625 058 12568.85 55.40 54893.60 88888.00 2014-02-27 22:09:01.750 058 12568.85 55.40 54893.60 88888.00 2014-02-27 22:09:01.875 058 12568.88 55.40 54893.55 88888.00 2014-02-27 22:09:02.000 058 12568.90 55.38 54893.53 88888.00 2014-02-27 22:09:02.125 058 12568.92 55.38 54893.55 88888.00 2014-02-27 22:09:02.250 058 12568.98 55.42 54893.55 88888.00 2014-02-27 22:09:02.375 058 12569.00 55.52 54893.57 88888.00 2014-02-27 22:09:02.500 058 12568.95 55.50 54893.55 88888.00 2014-02-27 22:09:02.625 058 12569.00 55.48 54893.55 88888.00 2014-02-27 22:09:02.750 058 12569.08 55.50 54893.53 88888.00 2014-02-27 22:09:02.875 058 12569.08 55.50 54893.53 88888.00 2014-02-27 22:09:03.000 058 12569.10 55.55 54893.50 88888.00 2014-02-27 22:09:03.125 058 12569.10 55.58 54893.53 88888.00 2014-02-27 22:09:03.250 058 12569.15 55.62 54893.55 88888.00 2014-02-27 22:09:03.375 058 12569.25 55.65 54893.53 88888.00 2014-02-27 22:09:03.500 058 12569.25 55.70 54893.55 88888.00 2014-02-27 22:09:03.625 058 12569.27 55.70 54893.53 88888.00 2014-02-27 22:09:03.750 058 12569.17 55.70 54893.47 88888.00 2014-02-27 22:09:03.875 058 12569.17 55.70 54893.47 88888.00 2014-02-27 22:09:04.000 058 12569.27 55.75 54893.50 88888.00 2014-02-27 22:09:04.125 058 12569.33 55.73 54893.50 88888.00 2014-02-27 22:09:04.250 058 12569.27 55.75 54893.50 88888.00 2014-02-27 22:09:04.375 058 12569.35 55.80 54893.53 88888.00 2014-02-27 22:09:04.500 058 12569.38 55.83 54893.50 88888.00 2014-02-27 22:09:04.625 058 12569.40 55.83 54893.47 88888.00 2014-02-27 22:09:04.750 058 12569.42 55.85 54893.50 88888.00 2014-02-27 22:09:04.875 058 12569.42 55.88 54893.50 88888.00 2014-02-27 22:09:05.000 058 12569.48 55.90 54893.47 88888.00 2014-02-27 22:09:05.125 058 12569.52 55.95 54893.50 88888.00 2014-02-27 22:09:05.250 058 12569.48 55.98 54893.50 88888.00 2014-02-27 22:09:05.375 058 12569.52 56.02 54893.50 88888.00 2014-02-27 22:09:05.500 058 12569.55 56.05 54893.50 88888.00 2014-02-27 22:09:05.625 058 12569.58 56.08 54893.45 88888.00 2014-02-27 22:09:05.750 058 12569.55 56.08 54893.45 88888.00 2014-02-27 22:09:05.875 058 12569.60 56.12 54893.45 88888.00 2014-02-27 22:09:06.000 058 12569.62 56.20 54893.43 88888.00 2014-02-27 22:09:06.125 058 12569.62 56.25 54893.43 88888.00 2014-02-27 22:09:06.250 058 12569.65 56.27 54893.43 88888.00 2014-02-27 22:09:06.375 058 12569.70 56.27 54893.40 88888.00 2014-02-27 22:09:06.500 058 12569.75 56.33 54893.43 88888.00 2014-02-27 22:09:06.625 058 12569.77 56.35 54893.43 88888.00 2014-02-27 22:09:06.750 058 12569.80 56.40 54893.40 88888.00 2014-02-27 22:09:06.875 058 12569.83 56.42 54893.38 88888.00 2014-02-27 22:09:07.000 058 12569.95 56.45 54893.35 88888.00 2014-02-27 22:09:07.125 058 12570.02 56.45 54893.35 88888.00 2014-02-27 22:09:07.250 058 12570.00 56.52 54893.40 88888.00 2014-02-27 22:09:07.375 058 12570.08 56.55 54893.40 88888.00 2014-02-27 22:09:07.500 058 12570.08 56.58 54893.35 88888.00 2014-02-27 22:09:07.625 058 12570.08 56.62 54893.35 88888.00 2014-02-27 22:09:07.750 058 12570.10 56.70 54893.35 88888.00 2014-02-27 22:09:07.875 058 12570.17 56.75 54893.35 88888.00 2014-02-27 22:09:08.000 058 12570.23 56.75 54893.32 88888.00 2014-02-27 22:09:08.125 058 12570.27 56.77 54893.35 88888.00 2014-02-27 22:09:08.250 058 12570.25 56.80 54893.35 88888.00 2014-02-27 22:09:08.375 058 12570.33 56.85 54893.35 88888.00 2014-02-27 22:09:08.500 058 12570.33 56.90 54893.35 88888.00 2014-02-27 22:09:08.625 058 12570.33 56.98 54893.35 88888.00 2014-02-27 22:09:08.750 058 12570.33 56.98 54893.35 88888.00 2014-02-27 22:09:08.875 058 12570.38 57.00 54893.32 88888.00 2014-02-27 22:09:09.000 058 12570.45 57.05 54893.28 88888.00 2014-02-27 22:09:09.125 058 12570.42 57.10 54893.30 88888.00 2014-02-27 22:09:09.250 058 12570.42 57.15 54893.28 88888.00 2014-02-27 22:09:09.375 058 12570.52 57.15 54893.28 88888.00 2014-02-27 22:09:09.500 058 12570.60 57.20 54893.25 88888.00 2014-02-27 22:09:09.625 058 12570.55 57.23 54893.25 88888.00 2014-02-27 22:09:09.750 058 12570.52 57.25 54893.25 88888.00 2014-02-27 22:09:09.875 058 12570.58 57.35 54893.28 88888.00 2014-02-27 22:09:10.000 058 12570.65 57.40 54893.28 88888.00 2014-02-27 22:09:10.125 058 12570.73 57.45 54893.22 88888.00 2014-02-27 22:09:10.250 058 12570.75 57.42 54893.22 88888.00 2014-02-27 22:09:10.375 058 12570.75 57.48 54893.20 88888.00 2014-02-27 22:09:10.500 058 12570.75 57.52 54893.18 88888.00 2014-02-27 22:09:10.625 058 12570.88 57.60 54893.20 88888.00 2014-02-27 22:09:10.750 058 12571.05 57.62 54893.20 88888.00 2014-02-27 22:09:10.875 058 12571.12 57.65 54893.18 88888.00 2014-02-27 22:09:11.000 058 12571.17 57.67 54893.12 88888.00 2014-02-27 22:09:11.125 058 12571.23 57.73 54893.15 88888.00 2014-02-27 22:09:11.250 058 12571.20 57.73 54893.12 88888.00 2014-02-27 22:09:11.375 058 12571.27 57.77 54893.12 88888.00 2014-02-27 22:09:11.500 058 12571.25 57.83 54893.12 88888.00 2014-02-27 22:09:11.625 058 12571.27 57.85 54893.10 88888.00 2014-02-27 22:09:11.750 058 12571.30 57.83 54893.07 88888.00 2014-02-27 22:09:11.875 058 12571.35 57.88 54893.07 88888.00 2014-02-27 22:09:12.000 058 12571.42 57.95 54893.10 88888.00 2014-02-27 22:09:12.125 058 12571.50 58.00 54893.07 88888.00 2014-02-27 22:09:12.250 058 12571.40 58.00 54893.05 88888.00 2014-02-27 22:09:12.375 058 12571.48 58.02 54893.03 88888.00 2014-02-27 22:09:12.500 058 12571.60 58.05 54893.05 88888.00 2014-02-27 22:09:12.625 058 12571.70 58.08 54893.05 88888.00 2014-02-27 22:09:12.750 058 12571.60 58.10 54893.03 88888.00 2014-02-27 22:09:12.875 058 12571.62 58.12 54893.03 88888.00 2014-02-27 22:09:13.000 058 12571.70 58.17 54893.03 88888.00 2014-02-27 22:09:13.125 058 12571.83 58.20 54893.00 88888.00 2014-02-27 22:09:13.250 058 12571.80 58.25 54893.03 88888.00 2014-02-27 22:09:13.375 058 12571.85 58.30 54893.00 88888.00 2014-02-27 22:09:13.500 058 12571.88 58.33 54893.00 88888.00 2014-02-27 22:09:13.625 058 12571.92 58.35 54892.97 88888.00 2014-02-27 22:09:13.750 058 12572.00 58.38 54892.95 88888.00 2014-02-27 22:09:13.875 058 12572.05 58.42 54892.97 88888.00 2014-02-27 22:09:14.000 058 12572.08 58.45 54893.00 88888.00 2014-02-27 22:09:14.125 058 12572.12 58.48 54893.00 88888.00 2014-02-27 22:09:14.250 058 12572.15 58.48 54892.97 88888.00 2014-02-27 22:09:14.375 058 12572.25 58.50 54892.95 88888.00 2014-02-27 22:09:14.500 058 12572.30 58.52 54892.93 88888.00 2014-02-27 22:09:14.625 058 12572.33 58.55 54892.93 88888.00 2014-02-27 22:09:14.750 058 12572.33 58.60 54892.93 88888.00 2014-02-27 22:09:14.875 058 12572.33 58.62 54892.93 88888.00 2014-02-27 22:09:15.000 058 12572.33 58.62 54892.93 88888.00 2014-02-27 22:09:15.125 058 12572.38 58.67 54892.93 88888.00 2014-02-27 22:09:15.250 058 12572.38 58.70 54892.95 88888.00 2014-02-27 22:09:15.375 058 12572.45 58.70 54892.93 88888.00 2014-02-27 22:09:15.500 058 12572.42 58.75 54892.93 88888.00 2014-02-27 22:09:15.625 058 12572.42 58.77 54892.95 88888.00 2014-02-27 22:09:15.750 058 12572.48 58.83 54892.90 88888.00 2014-02-27 22:09:15.875 058 12572.52 58.85 54892.90 88888.00 2014-02-27 22:09:16.000 058 12572.62 58.90 54892.88 88888.00 2014-02-27 22:09:16.125 058 12572.58 58.90 54892.88 88888.00 2014-02-27 22:09:16.250 058 12572.52 58.98 54892.88 88888.00 2014-02-27 22:09:16.375 058 12572.62 58.98 54892.88 88888.00 2014-02-27 22:09:16.500 058 12572.65 59.00 54892.88 88888.00 2014-02-27 22:09:16.625 058 12572.70 59.02 54892.90 88888.00 2014-02-27 22:09:16.750 058 12572.73 59.08 54892.88 88888.00 2014-02-27 22:09:16.875 058 12572.80 59.08 54892.88 88888.00 2014-02-27 22:09:17.000 058 12572.85 59.08 54892.82 88888.00 2014-02-27 22:09:17.125 058 12572.88 59.17 54892.82 88888.00 2014-02-27 22:09:17.250 058 12572.92 59.17 54892.82 88888.00 2014-02-27 22:09:17.375 058 12573.02 59.23 54892.82 88888.00 2014-02-27 22:09:17.500 058 12573.02 59.25 54892.82 88888.00 2014-02-27 22:09:17.625 058 12573.10 59.27 54892.80 88888.00 2014-02-27 22:09:17.750 058 12573.15 59.30 54892.78 88888.00 2014-02-27 22:09:17.875 058 12573.20 59.33 54892.82 88888.00 2014-02-27 22:09:18.000 058 12573.30 59.38 54892.80 88888.00 2014-02-27 22:09:18.125 058 12573.33 59.40 54892.82 88888.00 2014-02-27 22:09:18.250 058 12573.25 59.42 54892.78 88888.00 2014-02-27 22:09:18.375 058 12573.27 59.48 54892.78 88888.00 2014-02-27 22:09:18.500 058 12573.33 59.52 54892.78 88888.00 2014-02-27 22:09:18.625 058 12573.38 59.58 54892.80 88888.00 2014-02-27 22:09:18.750 058 12573.45 59.62 54892.80 88888.00 2014-02-27 22:09:18.875 058 12573.48 59.62 54892.75 88888.00 2014-02-27 22:09:19.000 058 12573.52 59.65 54892.78 88888.00 2014-02-27 22:09:19.125 058 12573.60 59.73 54892.78 88888.00 2014-02-27 22:09:19.250 058 12573.55 59.77 54892.78 88888.00 2014-02-27 22:09:19.375 058 12573.60 59.83 54892.78 88888.00 2014-02-27 22:09:19.500 058 12573.65 59.85 54892.78 88888.00 2014-02-27 22:09:19.625 058 12573.73 59.88 54892.78 88888.00 2014-02-27 22:09:19.750 058 12573.77 59.90 54892.72 88888.00 2014-02-27 22:09:19.875 058 12573.83 59.95 54892.70 88888.00 2014-02-27 22:09:20.000 058 12573.88 59.98 54892.65 88888.00 2014-02-27 22:09:20.125 058 12573.85 60.02 54892.68 88888.00 2014-02-27 22:09:20.250 058 12573.85 60.02 54892.68 88888.00 2014-02-27 22:09:20.375 058 12573.88 60.02 54892.65 88888.00 2014-02-27 22:09:20.500 058 12574.00 60.08 54892.68 88888.00 2014-02-27 22:09:20.625 058 12574.05 60.12 54892.70 88888.00 2014-02-27 22:09:20.750 058 12574.08 60.17 54892.70 88888.00 2014-02-27 22:09:20.875 058 12574.15 60.23 54892.68 88888.00 2014-02-27 22:09:21.000 058 12574.20 60.27 54892.68 88888.00 2014-02-27 22:09:21.125 058 12574.20 60.30 54892.68 88888.00 2014-02-27 22:09:21.250 058 12574.10 60.30 54892.68 88888.00 2014-02-27 22:09:21.375 058 12574.17 60.38 54892.68 88888.00 2014-02-27 22:09:21.500 058 12574.23 60.42 54892.68 88888.00 2014-02-27 22:09:21.625 058 12574.23 60.40 54892.65 88888.00 2014-02-27 22:09:21.750 058 12574.20 60.45 54892.60 88888.00 2014-02-27 22:09:21.875 058 12574.23 60.50 54892.60 88888.00 2014-02-27 22:09:22.000 058 12574.30 60.55 54892.60 88888.00 2014-02-27 22:09:22.125 058 12574.35 60.58 54892.62 88888.00 2014-02-27 22:09:22.250 058 12574.42 60.62 54892.62 88888.00 2014-02-27 22:09:22.375 058 12574.52 60.65 54892.65 88888.00 2014-02-27 22:09:22.500 058 12574.55 60.67 54892.62 88888.00 2014-02-27 22:09:22.625 058 12574.60 60.70 54892.62 88888.00 2014-02-27 22:09:22.750 058 12574.60 60.77 54892.60 88888.00 2014-02-27 22:09:22.875 058 12574.62 60.80 54892.60 88888.00 2014-02-27 22:09:23.000 058 12574.67 60.83 54892.57 88888.00 2014-02-27 22:09:23.125 058 12574.73 60.85 54892.60 88888.00 2014-02-27 22:09:23.250 058 12574.67 60.88 54892.62 88888.00 2014-02-27 22:09:23.375 058 12574.73 60.90 54892.60 88888.00 2014-02-27 22:09:23.500 058 12574.75 60.95 54892.57 88888.00 2014-02-27 22:09:23.625 058 12574.77 61.00 54892.57 88888.00 2014-02-27 22:09:23.750 058 12574.77 61.05 54892.55 88888.00 2014-02-27 22:09:23.875 058 12574.83 61.08 54892.55 88888.00 2014-02-27 22:09:24.000 058 12574.83 61.15 54892.57 88888.00 2014-02-27 22:09:24.125 058 12574.85 61.17 54892.60 88888.00 2014-02-27 22:09:24.250 058 12574.83 61.23 54892.57 88888.00 2014-02-27 22:09:24.375 058 12574.85 61.25 54892.55 88888.00 2014-02-27 22:09:24.500 058 12574.85 61.30 54892.60 88888.00 2014-02-27 22:09:24.625 058 12574.92 61.35 54892.60 88888.00 2014-02-27 22:09:24.750 058 12574.95 61.35 54892.60 88888.00 2014-02-27 22:09:24.875 058 12575.05 61.42 54892.60 88888.00 2014-02-27 22:09:25.000 058 12575.08 61.48 54892.55 88888.00 2014-02-27 22:09:25.125 058 12575.08 61.48 54892.55 88888.00 2014-02-27 22:09:25.250 058 12575.05 61.50 54892.55 88888.00 2014-02-27 22:09:25.375 058 12575.15 61.52 54892.53 88888.00 2014-02-27 22:09:25.500 058 12575.20 61.58 54892.53 88888.00 2014-02-27 22:09:25.625 058 12575.25 61.65 54892.53 88888.00 2014-02-27 22:09:25.750 058 12575.27 61.70 54892.50 88888.00 2014-02-27 22:09:25.875 058 12575.33 61.80 54892.55 88888.00 2014-02-27 22:09:26.000 058 12575.35 61.83 54892.55 88888.00 2014-02-27 22:09:26.125 058 12575.40 61.85 54892.55 88888.00 2014-02-27 22:09:26.250 058 12575.42 61.90 54892.53 88888.00 2014-02-27 22:09:26.375 058 12575.45 61.98 54892.55 88888.00 2014-02-27 22:09:26.500 058 12575.52 62.02 54892.53 88888.00 2014-02-27 22:09:26.625 058 12575.50 62.08 54892.50 88888.00 2014-02-27 22:09:26.750 058 12575.48 62.15 54892.53 88888.00 2014-02-27 22:09:26.875 058 12575.48 62.20 54892.50 88888.00 2014-02-27 22:09:27.000 058 12575.60 62.23 54892.53 88888.00 2014-02-27 22:09:27.125 058 12575.62 62.27 54892.53 88888.00 2014-02-27 22:09:27.250 058 12575.60 62.38 54892.53 88888.00 2014-02-27 22:09:27.375 058 12575.62 62.45 54892.53 88888.00 2014-02-27 22:09:27.500 058 12575.62 62.48 54892.53 88888.00 2014-02-27 22:09:27.625 058 12575.60 62.52 54892.50 88888.00 2014-02-27 22:09:27.750 058 12575.70 62.55 54892.50 88888.00 2014-02-27 22:09:27.875 058 12575.75 62.60 54892.47 88888.00 2014-02-27 22:09:28.000 058 12575.83 62.62 54892.47 88888.00 2014-02-27 22:09:28.125 058 12575.88 62.70 54892.50 88888.00 2014-02-27 22:09:28.250 058 12575.92 62.77 54892.47 88888.00 2014-02-27 22:09:28.375 058 12576.05 62.83 54892.43 88888.00 2014-02-27 22:09:28.500 058 12576.08 62.85 54892.43 88888.00 2014-02-27 22:09:28.625 058 12575.98 62.88 54892.45 88888.00 2014-02-27 22:09:28.750 058 12576.02 62.95 54892.43 88888.00 2014-02-27 22:09:28.875 058 12576.05 63.02 54892.40 88888.00 2014-02-27 22:09:29.000 058 12576.08 63.05 54892.38 88888.00 2014-02-27 22:09:29.125 058 12576.15 63.10 54892.40 88888.00 2014-02-27 22:09:29.250 058 12576.17 63.15 54892.43 88888.00 2014-02-27 22:09:29.375 058 12576.23 63.17 54892.43 88888.00 2014-02-27 22:09:29.500 058 12576.23 63.25 54892.43 88888.00 2014-02-27 22:09:29.625 058 12576.20 63.27 54892.40 88888.00 2014-02-27 22:09:29.750 058 12576.23 63.30 54892.40 88888.00 2014-02-27 22:09:29.875 058 12576.25 63.30 54892.38 88888.00 2014-02-27 22:09:30.000 058 12576.30 63.33 54892.35 88888.00 2014-02-27 22:09:30.125 058 12576.33 63.38 54892.38 88888.00 2014-02-27 22:09:30.250 058 12576.33 63.40 54892.38 88888.00 2014-02-27 22:09:30.375 058 12576.35 63.42 54892.38 88888.00 2014-02-27 22:09:30.500 058 12576.35 63.48 54892.38 88888.00 2014-02-27 22:09:30.625 058 12576.42 63.52 54892.38 88888.00 2014-02-27 22:09:30.750 058 12576.50 63.58 54892.38 88888.00 2014-02-27 22:09:30.875 058 12576.50 63.62 54892.38 88888.00 2014-02-27 22:09:31.000 058 12576.55 63.62 54892.32 88888.00 2014-02-27 22:09:31.125 058 12576.60 63.65 54892.35 88888.00 2014-02-27 22:09:31.250 058 12576.55 63.67 54892.38 88888.00 2014-02-27 22:09:31.375 058 12576.60 63.73 54892.35 88888.00 2014-02-27 22:09:31.500 058 12576.70 63.77 54892.38 88888.00 2014-02-27 22:09:31.625 058 12576.80 63.83 54892.38 88888.00 2014-02-27 22:09:31.750 058 12576.77 63.83 54892.43 88888.00 2014-02-27 22:09:31.875 058 12576.77 63.90 54892.43 88888.00 2014-02-27 22:09:32.000 058 12576.83 63.90 54892.38 88888.00 2014-02-27 22:09:32.125 058 12576.85 63.92 54892.38 88888.00 2014-02-27 22:09:32.250 058 12576.85 63.95 54892.38 88888.00 2014-02-27 22:09:32.375 058 12576.90 64.00 54892.40 88888.00 2014-02-27 22:09:32.500 058 12576.90 64.03 54892.38 88888.00 2014-02-27 22:09:32.625 058 12576.90 64.03 54892.38 88888.00 2014-02-27 22:09:32.750 058 12576.92 64.05 54892.35 88888.00 2014-02-27 22:09:32.875 058 12576.95 64.08 54892.35 88888.00 2014-02-27 22:09:33.000 058 12577.00 64.12 54892.38 88888.00 2014-02-27 22:09:33.125 058 12577.08 64.12 54892.40 88888.00 2014-02-27 22:09:33.250 058 12577.10 64.12 54892.38 88888.00 2014-02-27 22:09:33.375 058 12577.10 64.15 54892.35 88888.00 2014-02-27 22:09:33.500 058 12577.17 64.17 54892.35 88888.00 2014-02-27 22:09:33.625 058 12577.15 64.20 54892.35 88888.00 2014-02-27 22:09:33.750 058 12577.20 64.25 54892.35 88888.00 2014-02-27 22:09:33.875 058 12577.23 64.28 54892.38 88888.00 2014-02-27 22:09:34.000 058 12577.30 64.28 54892.40 88888.00 2014-02-27 22:09:34.125 058 12577.30 64.30 54892.38 88888.00 2014-02-27 22:09:34.250 058 12577.35 64.33 54892.38 88888.00 2014-02-27 22:09:34.375 058 12577.38 64.38 54892.40 88888.00 2014-02-27 22:09:34.500 058 12577.38 64.35 54892.43 88888.00 2014-02-27 22:09:34.625 058 12577.40 64.35 54892.40 88888.00 2014-02-27 22:09:34.750 058 12577.42 64.40 54892.32 88888.00 2014-02-27 22:09:34.875 058 12577.48 64.40 54892.38 88888.00 2014-02-27 22:09:35.000 058 12577.58 64.42 54892.38 88888.00 2014-02-27 22:09:35.125 058 12577.62 64.45 54892.38 88888.00 2014-02-27 22:09:35.250 058 12577.60 64.42 54892.38 88888.00 2014-02-27 22:09:35.375 058 12577.65 64.42 54892.38 88888.00 2014-02-27 22:09:35.500 058 12577.65 64.47 54892.38 88888.00 2014-02-27 22:09:35.625 058 12577.73 64.47 54892.38 88888.00 2014-02-27 22:09:35.750 058 12577.75 64.53 54892.43 88888.00 2014-02-27 22:09:35.875 058 12577.75 64.53 54892.43 88888.00 2014-02-27 22:09:36.000 058 12577.70 64.53 54892.43 88888.00 2014-02-27 22:09:36.125 058 12577.62 64.53 54892.40 88888.00 2014-02-27 22:09:36.250 058 12577.62 64.53 54892.38 88888.00 2014-02-27 22:09:36.375 058 12577.73 64.58 54892.38 88888.00 2014-02-27 22:09:36.500 058 12577.77 64.62 54892.40 88888.00 2014-02-27 22:09:36.625 058 12577.75 64.62 54892.40 88888.00 2014-02-27 22:09:36.750 058 12577.75 64.65 54892.40 88888.00 2014-02-27 22:09:36.875 058 12577.83 64.65 54892.43 88888.00 2014-02-27 22:09:37.000 058 12577.90 64.72 54892.47 88888.00 2014-02-27 22:09:37.125 058 12577.88 64.75 54892.45 88888.00 2014-02-27 22:09:37.250 058 12577.77 64.72 54892.47 88888.00 2014-02-27 22:09:37.375 058 12577.85 64.75 54892.45 88888.00 2014-02-27 22:09:37.500 058 12577.85 64.75 54892.45 88888.00 2014-02-27 22:09:37.625 058 12577.88 64.75 54892.47 88888.00 2014-02-27 22:09:37.750 058 12577.92 64.78 54892.50 88888.00 2014-02-27 22:09:37.875 058 12578.00 64.80 54892.50 88888.00 2014-02-27 22:09:38.000 058 12578.02 64.80 54892.50 88888.00 2014-02-27 22:09:38.125 058 12578.08 64.80 54892.53 88888.00 2014-02-27 22:09:38.250 058 12578.02 64.80 54892.50 88888.00 2014-02-27 22:09:38.375 058 12578.10 64.80 54892.53 88888.00 2014-02-27 22:09:38.500 058 12578.15 64.83 54892.53 88888.00 2014-02-27 22:09:38.625 058 12578.12 64.85 54892.55 88888.00 2014-02-27 22:09:38.750 058 12578.12 64.85 54892.53 88888.00 2014-02-27 22:09:38.875 058 12578.15 64.80 54892.53 88888.00 2014-02-27 22:09:39.000 058 12578.20 64.83 54892.50 88888.00 2014-02-27 22:09:39.125 058 12578.20 64.88 54892.47 88888.00 2014-02-27 22:09:39.250 058 12578.15 64.88 54892.53 88888.00 2014-02-27 22:09:39.375 058 12578.23 64.88 54892.57 88888.00 2014-02-27 22:09:39.500 058 12578.17 64.95 54892.60 88888.00 2014-02-27 22:09:39.625 058 12578.15 64.92 54892.62 88888.00 2014-02-27 22:09:39.750 058 12578.17 64.90 54892.60 88888.00 2014-02-27 22:09:39.875 058 12578.23 64.95 54892.57 88888.00 2014-02-27 22:09:40.000 058 12578.23 64.97 54892.55 88888.00 2014-02-27 22:09:40.125 058 12578.23 65.00 54892.60 88888.00 2014-02-27 22:09:40.250 058 12578.27 65.00 54892.62 88888.00 2014-02-27 22:09:40.375 058 12578.35 65.03 54892.62 88888.00 2014-02-27 22:09:40.500 058 12578.35 65.03 54892.62 88888.00 2014-02-27 22:09:40.625 058 12578.40 65.03 54892.65 88888.00 2014-02-27 22:09:40.750 058 12578.42 65.03 54892.65 88888.00 2014-02-27 22:09:40.875 058 12578.40 65.05 54892.70 88888.00 2014-02-27 22:09:41.000 058 12578.45 65.08 54892.68 88888.00 2014-02-27 22:09:41.125 058 12578.48 65.08 54892.68 88888.00 2014-02-27 22:09:41.250 058 12578.42 65.05 54892.72 88888.00 2014-02-27 22:09:41.375 058 12578.40 65.05 54892.68 88888.00 2014-02-27 22:09:41.500 058 12578.48 65.05 54892.68 88888.00 2014-02-27 22:09:41.625 058 12578.52 65.08 54892.72 88888.00 2014-02-27 22:09:41.750 058 12578.55 65.10 54892.75 88888.00 2014-02-27 22:09:41.875 058 12578.60 65.10 54892.78 88888.00 2014-02-27 22:09:42.000 058 12578.60 65.17 54892.78 88888.00 2014-02-27 22:09:42.125 058 12578.60 65.15 54892.78 88888.00 2014-02-27 22:09:42.250 058 12578.65 65.15 54892.80 88888.00 2014-02-27 22:09:42.375 058 12578.73 65.15 54892.80 88888.00 2014-02-27 22:09:42.500 058 12578.75 65.15 54892.82 88888.00 2014-02-27 22:09:42.625 058 12578.70 65.17 54892.82 88888.00 2014-02-27 22:09:42.750 058 12578.73 65.22 54892.85 88888.00 2014-02-27 22:09:42.875 058 12578.75 65.22 54892.82 88888.00 2014-02-27 22:09:43.000 058 12578.80 65.25 54892.82 88888.00 2014-02-27 22:09:43.125 058 12578.83 65.25 54892.85 88888.00 2014-02-27 22:09:43.250 058 12578.75 65.25 54892.88 88888.00 2014-02-27 22:09:43.375 058 12578.80 65.28 54892.88 88888.00 2014-02-27 22:09:43.500 058 12578.85 65.28 54892.82 88888.00 2014-02-27 22:09:43.625 058 12578.83 65.28 54892.85 88888.00 2014-02-27 22:09:43.750 058 12578.75 65.28 54892.88 88888.00 2014-02-27 22:09:43.875 058 12578.80 65.28 54892.93 88888.00 2014-02-27 22:09:44.000 058 12578.90 65.30 54892.90 88888.00 2014-02-27 22:09:44.125 058 12578.92 65.30 54892.93 88888.00 2014-02-27 22:09:44.250 058 12578.98 65.33 54892.95 88888.00 2014-02-27 22:09:44.375 058 12579.02 65.35 54892.95 88888.00 2014-02-27 22:09:44.500 058 12579.02 65.38 54892.97 88888.00 2014-02-27 22:09:44.625 058 12578.98 65.35 54892.97 88888.00 2014-02-27 22:09:44.750 058 12578.95 65.33 54892.95 88888.00 2014-02-27 22:09:44.875 058 12578.95 65.35 54892.95 88888.00 2014-02-27 22:09:45.000 058 12578.98 65.40 54892.97 88888.00 2014-02-27 22:09:45.125 058 12578.98 65.40 54893.00 88888.00 2014-02-27 22:09:45.250 058 12578.95 65.38 54893.03 88888.00 2014-02-27 22:09:45.375 058 12579.08 65.40 54893.00 88888.00 2014-02-27 22:09:45.500 058 12579.02 65.42 54893.03 88888.00 2014-02-27 22:09:45.625 058 12579.02 65.45 54893.03 88888.00 2014-02-27 22:09:45.750 058 12579.10 65.47 54893.07 88888.00 2014-02-27 22:09:45.875 058 12579.15 65.47 54893.10 88888.00 2014-02-27 22:09:46.000 058 12579.20 65.47 54893.10 88888.00 2014-02-27 22:09:46.125 058 12579.15 65.50 54893.12 88888.00 2014-02-27 22:09:46.250 058 12579.08 65.47 54893.10 88888.00 2014-02-27 22:09:46.375 058 12579.10 65.47 54893.10 88888.00 2014-02-27 22:09:46.500 058 12579.05 65.47 54893.10 88888.00 2014-02-27 22:09:46.625 058 12579.15 65.50 54893.12 88888.00 2014-02-27 22:09:46.750 058 12579.25 65.53 54893.15 88888.00 2014-02-27 22:09:46.875 058 12579.27 65.55 54893.18 88888.00 2014-02-27 22:09:47.000 058 12579.25 65.50 54893.18 88888.00 2014-02-27 22:09:47.125 058 12579.20 65.45 54893.18 88888.00 2014-02-27 22:09:47.250 058 12579.17 65.42 54893.18 88888.00 2014-02-27 22:09:47.375 058 12579.20 65.45 54893.20 88888.00 2014-02-27 22:09:47.500 058 12579.23 65.47 54893.22 88888.00 2014-02-27 22:09:47.625 058 12579.25 65.50 54893.20 88888.00 2014-02-27 22:09:47.750 058 12579.27 65.47 54893.25 88888.00 2014-02-27 22:09:47.875 058 12579.38 65.50 54893.28 88888.00 2014-02-27 22:09:48.000 058 12579.38 65.53 54893.30 88888.00 2014-02-27 22:09:48.125 058 12579.35 65.50 54893.32 88888.00 2014-02-27 22:09:48.250 058 12579.30 65.50 54893.35 88888.00 2014-02-27 22:09:48.375 058 12579.35 65.50 54893.30 88888.00 2014-02-27 22:09:48.500 058 12579.42 65.53 54893.32 88888.00 2014-02-27 22:09:48.625 058 12579.38 65.53 54893.35 88888.00 2014-02-27 22:09:48.750 058 12579.42 65.55 54893.35 88888.00 2014-02-27 22:09:48.875 058 12579.48 65.55 54893.38 88888.00 2014-02-27 22:09:49.000 058 12579.52 65.55 54893.35 88888.00 2014-02-27 22:09:49.125 058 12579.55 65.58 54893.38 88888.00 2014-02-27 22:09:49.250 058 12579.48 65.58 54893.40 88888.00 2014-02-27 22:09:49.375 058 12579.50 65.58 54893.40 88888.00 2014-02-27 22:09:49.500 058 12579.58 65.58 54893.45 88888.00 2014-02-27 22:09:49.625 058 12579.65 65.62 54893.47 88888.00 2014-02-27 22:09:49.750 058 12579.62 65.60 54893.47 88888.00 2014-02-27 22:09:49.875 058 12579.65 65.62 54893.45 88888.00 2014-02-27 22:09:50.000 058 12579.65 65.62 54893.43 88888.00 2014-02-27 22:09:50.125 058 12579.65 65.65 54893.47 88888.00 2014-02-27 22:09:50.250 058 12579.60 65.67 54893.50 88888.00 2014-02-27 22:09:50.375 058 12579.67 65.65 54893.53 88888.00 2014-02-27 22:09:50.500 058 12579.70 65.67 54893.55 88888.00 2014-02-27 22:09:50.625 058 12579.75 65.65 54893.50 88888.00 2014-02-27 22:09:50.750 058 12579.73 65.65 54893.50 88888.00 2014-02-27 22:09:50.875 058 12579.70 65.65 54893.55 88888.00 2014-02-27 22:09:51.000 058 12579.70 65.67 54893.55 88888.00 2014-02-27 22:09:51.125 058 12579.73 65.67 54893.57 88888.00 2014-02-27 22:09:51.250 058 12579.75 65.67 54893.60 88888.00 2014-02-27 22:09:51.375 058 12579.75 65.70 54893.60 88888.00 2014-02-27 22:09:51.500 058 12579.77 65.70 54893.60 88888.00 2014-02-27 22:09:51.625 058 12579.80 65.67 54893.62 88888.00 2014-02-27 22:09:51.750 058 12579.88 65.70 54893.62 88888.00 2014-02-27 22:09:51.875 058 12579.85 65.75 54893.65 88888.00 2014-02-27 22:09:52.000 058 12579.90 65.75 54893.65 88888.00 2014-02-27 22:09:52.125 058 12579.92 65.75 54893.70 88888.00 2014-02-27 22:09:52.250 058 12579.88 65.72 54893.70 88888.00 2014-02-27 22:09:52.375 058 12579.88 65.72 54893.70 88888.00 2014-02-27 22:09:52.500 058 12579.85 65.75 54893.75 88888.00 2014-02-27 22:09:52.625 058 12579.85 65.80 54893.75 88888.00 2014-02-27 22:09:52.750 058 12579.88 65.80 54893.75 88888.00 2014-02-27 22:09:52.875 058 12579.88 65.83 54893.82 88888.00 2014-02-27 22:09:53.000 058 12579.88 65.78 54893.82 88888.00 2014-02-27 22:09:53.125 058 12579.88 65.80 54893.85 88888.00 2014-02-27 22:09:53.250 058 12579.88 65.80 54893.85 88888.00 2014-02-27 22:09:53.375 058 12579.92 65.83 54893.88 88888.00 2014-02-27 22:09:53.500 058 12579.95 65.83 54893.90 88888.00 2014-02-27 22:09:53.625 058 12579.85 65.80 54893.90 88888.00 2014-02-27 22:09:53.750 058 12579.85 65.80 54893.90 88888.00 2014-02-27 22:09:53.875 058 12579.83 65.83 54893.93 88888.00 2014-02-27 22:09:54.000 058 12579.88 65.83 54893.93 88888.00 2014-02-27 22:09:54.125 058 12579.92 65.83 54893.95 88888.00 2014-02-27 22:09:54.250 058 12579.95 65.83 54893.97 88888.00 2014-02-27 22:09:54.375 058 12579.98 65.85 54893.97 88888.00 2014-02-27 22:09:54.500 058 12579.95 65.83 54894.00 88888.00 2014-02-27 22:09:54.625 058 12579.98 65.83 54894.03 88888.00 2014-02-27 22:09:54.750 058 12579.92 65.83 54894.05 88888.00 2014-02-27 22:09:54.875 058 12579.85 65.83 54894.03 88888.00 2014-02-27 22:09:55.000 058 12579.88 65.85 54894.07 88888.00 2014-02-27 22:09:55.125 058 12579.92 65.88 54894.12 88888.00 2014-02-27 22:09:55.250 058 12579.90 65.88 54894.12 88888.00 2014-02-27 22:09:55.375 058 12579.90 65.88 54894.12 88888.00 2014-02-27 22:09:55.500 058 12579.92 65.88 54894.15 88888.00 2014-02-27 22:09:55.625 058 12579.95 65.88 54894.15 88888.00 2014-02-27 22:09:55.750 058 12579.98 65.90 54894.22 88888.00 2014-02-27 22:09:55.875 058 12580.02 65.90 54894.22 88888.00 2014-02-27 22:09:56.000 058 12580.02 65.92 54894.28 88888.00 2014-02-27 22:09:56.125 058 12579.98 65.92 54894.38 88888.00 2014-02-27 22:09:56.250 058 12579.95 65.90 54894.32 88888.00 2014-02-27 22:09:56.375 058 12580.02 65.92 54894.35 88888.00 2014-02-27 22:09:56.500 058 12580.08 65.92 54894.38 88888.00 2014-02-27 22:09:56.625 058 12580.05 65.92 54894.38 88888.00 2014-02-27 22:09:56.750 058 12580.02 65.95 54894.40 88888.00 2014-02-27 22:09:56.875 058 12579.98 65.95 54894.38 88888.00 2014-02-27 22:09:57.000 058 12579.92 65.92 54894.40 88888.00 2014-02-27 22:09:57.125 058 12579.88 65.92 54894.43 88888.00 2014-02-27 22:09:57.250 058 12579.98 65.97 54894.47 88888.00 2014-02-27 22:09:57.375 058 12580.08 66.00 54894.47 88888.00 2014-02-27 22:09:57.500 058 12580.08 66.00 54894.53 88888.00 2014-02-27 22:09:57.625 058 12580.10 66.00 54894.55 88888.00 2014-02-27 22:09:57.750 058 12580.20 66.03 54894.55 88888.00 2014-02-27 22:09:57.875 058 12580.17 66.03 54894.55 88888.00 2014-02-27 22:09:58.000 058 12580.15 66.00 54894.55 88888.00 2014-02-27 22:09:58.125 058 12580.12 65.97 54894.57 88888.00 2014-02-27 22:09:58.250 058 12580.02 66.00 54894.57 88888.00 2014-02-27 22:09:58.375 058 12580.02 66.05 54894.60 88888.00 2014-02-27 22:09:58.500 058 12580.00 66.03 54894.60 88888.00 2014-02-27 22:09:58.625 058 12580.00 66.03 54894.60 88888.00 2014-02-27 22:09:58.750 058 12580.05 66.03 54894.65 88888.00 2014-02-27 22:09:58.875 058 12580.12 66.05 54894.65 88888.00 2014-02-27 22:09:59.000 058 12580.17 66.08 54894.70 88888.00 2014-02-27 22:09:59.125 058 12580.20 66.08 54894.70 88888.00 2014-02-27 22:09:59.250 058 12580.17 66.05 54894.70 88888.00 2014-02-27 22:09:59.375 058 12580.20 66.05 54894.75 88888.00 2014-02-27 22:09:59.500 058 12580.25 66.08 54894.78 88888.00 2014-02-27 22:09:59.625 058 12580.25 66.08 54894.78 88888.00 2014-02-27 22:09:59.750 058 12580.25 66.10 54894.80 88888.00 2014-02-27 22:09:59.875 058 12580.27 66.10 54894.82 88888.00 2014-02-27 22:10:00.000 058 12580.27 66.10 54894.82 88888.00 2014-02-27 22:10:00.125 058 12580.30 66.12 54894.85 88888.00 2014-02-27 22:10:00.250 058 12580.23 66.12 54894.85 88888.00 2014-02-27 22:10:00.375 058 12580.23 66.17 54894.88 88888.00 2014-02-27 22:10:00.500 058 12580.25 66.15 54894.90 88888.00 2014-02-27 22:10:00.625 058 12580.25 66.17 54894.97 88888.00 2014-02-27 22:10:00.750 058 12580.25 66.22 54895.00 88888.00 2014-02-27 22:10:00.875 058 12580.25 66.20 54895.00 88888.00 2014-02-27 22:10:01.000 058 12580.27 66.20 54894.95 88888.00 2014-02-27 22:10:01.125 058 12580.30 66.22 54895.00 88888.00 2014-02-27 22:10:01.250 058 12580.30 66.20 54895.00 88888.00 2014-02-27 22:10:01.375 058 12580.40 66.25 54895.03 88888.00 2014-02-27 22:10:01.500 058 12580.42 66.30 54895.07 88888.00 2014-02-27 22:10:01.625 058 12580.45 66.30 54895.07 88888.00 2014-02-27 22:10:01.750 058 12580.38 66.33 54895.10 88888.00 2014-02-27 22:10:01.875 058 12580.35 66.33 54895.10 88888.00 2014-02-27 22:10:02.000 058 12580.40 66.33 54895.07 88888.00 2014-02-27 22:10:02.125 058 12580.42 66.35 54895.10 88888.00 2014-02-27 22:10:02.250 058 12580.48 66.40 54895.15 88888.00 2014-02-27 22:10:02.375 058 12580.50 66.45 54895.15 88888.00 2014-02-27 22:10:02.500 058 12580.50 66.45 54895.15 88888.00 2014-02-27 22:10:02.625 058 12580.45 66.45 54895.18 88888.00 2014-02-27 22:10:02.750 058 12580.42 66.45 54895.20 88888.00 2014-02-27 22:10:02.875 058 12580.55 66.50 54895.20 88888.00 2014-02-27 22:10:03.000 058 12580.60 66.53 54895.20 88888.00 2014-02-27 22:10:03.125 058 12580.48 66.55 54895.20 88888.00 2014-02-27 22:10:03.250 058 12580.45 66.55 54895.20 88888.00 2014-02-27 22:10:03.375 058 12580.52 66.58 54895.20 88888.00 2014-02-27 22:10:03.500 058 12580.62 66.60 54895.22 88888.00 2014-02-27 22:10:03.625 058 12580.65 66.65 54895.25 88888.00 2014-02-27 22:10:03.750 058 12580.62 66.65 54895.25 88888.00 2014-02-27 22:10:03.875 058 12580.62 66.67 54895.30 88888.00 2014-02-27 22:10:04.000 058 12580.73 66.70 54895.32 88888.00 2014-02-27 22:10:04.125 058 12580.77 66.75 54895.35 88888.00 2014-02-27 22:10:04.250 058 12580.80 66.80 54895.38 88888.00 2014-02-27 22:10:04.375 058 12580.80 66.80 54895.32 88888.00 2014-02-27 22:10:04.500 058 12580.77 66.80 54895.35 88888.00 2014-02-27 22:10:04.625 058 12580.80 66.85 54895.35 88888.00 2014-02-27 22:10:04.750 058 12580.75 66.88 54895.38 88888.00 2014-02-27 22:10:04.875 058 12580.73 66.90 54895.40 88888.00 2014-02-27 22:10:05.000 058 12580.67 66.92 54895.43 88888.00 2014-02-27 22:10:05.125 058 12580.70 66.95 54895.47 88888.00 2014-02-27 22:10:05.250 058 12580.73 66.97 54895.53 88888.00 2014-02-27 22:10:05.375 058 12580.83 67.05 54895.55 88888.00 2014-02-27 22:10:05.500 058 12580.90 67.12 54895.57 88888.00 2014-02-27 22:10:05.625 058 12580.88 67.10 54895.55 88888.00 2014-02-27 22:10:05.750 058 12580.85 67.12 54895.60 88888.00 2014-02-27 22:10:05.875 058 12580.88 67.17 54895.60 88888.00 2014-02-27 22:10:06.000 058 12580.90 67.20 54895.57 88888.00 2014-02-27 22:10:06.125 058 12580.90 67.22 54895.62 88888.00 2014-02-27 22:10:06.250 058 12580.85 67.25 54895.65 88888.00 2014-02-27 22:10:06.375 058 12580.88 67.28 54895.65 88888.00 2014-02-27 22:10:06.500 058 12580.90 67.33 54895.62 88888.00 2014-02-27 22:10:06.625 058 12580.95 67.35 54895.62 88888.00 2014-02-27 22:10:06.750 058 12581.02 67.38 54895.70 88888.00 2014-02-27 22:10:06.875 058 12581.00 67.45 54895.72 88888.00 2014-02-27 22:10:07.000 058 12580.95 67.50 54895.70 88888.00 2014-02-27 22:10:07.125 058 12580.90 67.53 54895.68 88888.00 2014-02-27 22:10:07.250 058 12580.90 67.55 54895.72 88888.00 2014-02-27 22:10:07.375 058 12580.98 67.62 54895.75 88888.00 2014-02-27 22:10:07.500 058 12580.92 67.65 54895.78 88888.00 2014-02-27 22:10:07.625 058 12580.88 67.65 54895.82 88888.00 2014-02-27 22:10:07.750 058 12580.90 67.72 54895.82 88888.00 2014-02-27 22:10:07.875 058 12580.85 67.80 54895.82 88888.00 2014-02-27 22:10:08.000 058 12580.83 67.80 54895.85 88888.00 2014-02-27 22:10:08.125 058 12580.83 67.85 54895.88 88888.00 2014-02-27 22:10:08.250 058 12580.75 67.85 54895.90 88888.00 2014-02-27 22:10:08.375 058 12580.77 67.90 54895.93 88888.00 2014-02-27 22:10:08.500 058 12580.77 67.95 54895.95 88888.00 2014-02-27 22:10:08.625 058 12580.75 67.97 54895.95 88888.00 2014-02-27 22:10:08.750 058 12580.77 67.97 54895.95 88888.00 2014-02-27 22:10:08.875 058 12580.80 68.00 54895.95 88888.00 2014-02-27 22:10:09.000 058 12580.77 68.05 54896.00 88888.00 2014-02-27 22:10:09.125 058 12580.75 68.10 54896.03 88888.00 2014-02-27 22:10:09.250 058 12580.70 68.10 54896.07 88888.00 2014-02-27 22:10:09.375 058 12580.70 68.12 54896.07 88888.00 2014-02-27 22:10:09.500 058 12580.67 68.15 54896.10 88888.00 2014-02-27 22:10:09.625 058 12580.75 68.20 54896.15 88888.00 2014-02-27 22:10:09.750 058 12580.77 68.25 54896.22 88888.00 2014-02-27 22:10:09.875 058 12580.85 68.30 54896.25 88888.00 2014-02-27 22:10:10.000 058 12580.88 68.28 54896.25 88888.00 2014-02-27 22:10:10.125 058 12580.77 68.33 54896.25 88888.00 2014-02-27 22:10:10.250 058 12580.73 68.35 54896.25 88888.00 2014-02-27 22:10:10.375 058 12580.75 68.42 54896.28 88888.00 2014-02-27 22:10:10.500 058 12580.73 68.47 54896.28 88888.00 2014-02-27 22:10:10.625 058 12580.73 68.47 54896.28 88888.00 2014-02-27 22:10:10.750 058 12580.65 68.50 54896.30 88888.00 2014-02-27 22:10:10.875 058 12580.70 68.58 54896.32 88888.00 2014-02-27 22:10:11.000 058 12580.77 68.60 54896.32 88888.00 2014-02-27 22:10:11.125 058 12580.77 68.62 54896.32 88888.00 2014-02-27 22:10:11.250 058 12580.75 68.67 54896.35 88888.00 2014-02-27 22:10:11.375 058 12580.75 68.70 54896.35 88888.00 2014-02-27 22:10:11.500 058 12580.75 68.75 54896.38 88888.00 2014-02-27 22:10:11.625 058 12580.70 68.78 54896.40 88888.00 2014-02-27 22:10:11.750 058 12580.73 68.83 54896.40 88888.00 2014-02-27 22:10:11.875 058 12580.75 68.90 54896.43 88888.00 2014-02-27 22:10:12.000 058 12580.75 68.92 54896.43 88888.00 2014-02-27 22:10:12.125 058 12580.73 68.97 54896.45 88888.00 2014-02-27 22:10:12.250 058 12580.70 69.03 54896.50 88888.00 2014-02-27 22:10:12.375 058 12580.67 69.08 54896.50 88888.00 2014-02-27 22:10:12.500 058 12580.70 69.10 54896.55 88888.00 2014-02-27 22:10:12.625 058 12580.70 69.15 54896.55 88888.00 2014-02-27 22:10:12.750 058 12580.75 69.20 54896.60 88888.00 2014-02-27 22:10:12.875 058 12580.77 69.22 54896.60 88888.00 2014-02-27 22:10:13.000 058 12580.83 69.28 54896.62 88888.00 2014-02-27 22:10:13.125 058 12580.77 69.30 54896.65 88888.00 2014-02-27 22:10:13.250 058 12580.67 69.28 54896.68 88888.00 2014-02-27 22:10:13.375 058 12580.75 69.38 54896.68 88888.00 2014-02-27 22:10:13.500 058 12580.83 69.47 54896.68 88888.00 2014-02-27 22:10:13.625 058 12580.85 69.50 54896.70 88888.00 2014-02-27 22:10:13.750 058 12580.80 69.55 54896.70 88888.00 2014-02-27 22:10:13.875 058 12580.80 69.58 54896.75 88888.00 2014-02-27 22:10:14.000 058 12580.85 69.60 54896.78 88888.00 2014-02-27 22:10:14.125 058 12580.88 69.65 54896.80 88888.00 2014-02-27 22:10:14.250 058 12580.85 69.65 54896.78 88888.00 2014-02-27 22:10:14.375 058 12580.92 69.70 54896.78 88888.00 2014-02-27 22:10:14.500 058 12580.92 69.75 54896.78 88888.00 2014-02-27 22:10:14.625 058 12580.88 69.78 54896.78 88888.00 2014-02-27 22:10:14.750 058 12580.85 69.85 54896.82 88888.00 2014-02-27 22:10:14.875 058 12580.88 69.88 54896.85 88888.00 2014-02-27 22:10:15.000 058 12580.88 69.92 54896.85 88888.00 2014-02-27 22:10:15.125 058 12580.90 70.00 54896.90 88888.00 2014-02-27 22:10:15.250 058 12580.85 70.03 54896.90 88888.00 2014-02-27 22:10:15.375 058 12580.88 70.03 54896.88 88888.00 2014-02-27 22:10:15.500 058 12580.85 70.08 54896.93 88888.00 2014-02-27 22:10:15.625 058 12580.88 70.15 54896.97 88888.00 2014-02-27 22:10:15.750 058 12580.90 70.17 54896.97 88888.00 2014-02-27 22:10:15.875 058 12580.85 70.20 54896.97 88888.00 2014-02-27 22:10:16.000 058 12580.88 70.28 54896.97 88888.00 2014-02-27 22:10:16.125 058 12580.90 70.30 54897.00 88888.00 2014-02-27 22:10:16.250 058 12580.92 70.33 54897.05 88888.00 2014-02-27 22:10:16.375 058 12580.95 70.40 54897.07 88888.00 2014-02-27 22:10:16.500 058 12580.95 70.45 54897.07 88888.00 2014-02-27 22:10:16.625 058 12581.00 70.45 54897.10 88888.00 2014-02-27 22:10:16.750 058 12581.02 70.47 54897.12 88888.00 2014-02-27 22:10:16.875 058 12581.05 70.55 54897.12 88888.00 2014-02-27 22:10:17.000 058 12581.08 70.58 54897.12 88888.00 2014-02-27 22:10:17.125 058 12581.12 70.62 54897.18 88888.00 2014-02-27 22:10:17.250 058 12581.12 70.67 54897.20 88888.00 2014-02-27 22:10:17.375 058 12581.12 70.75 54897.22 88888.00 2014-02-27 22:10:17.500 058 12581.08 70.75 54897.25 88888.00 2014-02-27 22:10:17.625 058 12581.02 70.78 54897.25 88888.00 2014-02-27 22:10:17.750 058 12581.05 70.83 54897.25 88888.00 2014-02-27 22:10:17.875 058 12581.10 70.85 54897.28 88888.00 2014-02-27 22:10:18.000 058 12581.17 70.90 54897.28 88888.00 2014-02-27 22:10:18.125 058 12581.20 70.97 54897.32 88888.00 2014-02-27 22:10:18.250 058 12581.12 71.00 54897.32 88888.00 2014-02-27 22:10:18.375 058 12581.15 71.05 54897.35 88888.00 2014-02-27 22:10:18.500 058 12581.17 71.08 54897.35 88888.00 2014-02-27 22:10:18.625 058 12581.20 71.12 54897.38 88888.00 2014-02-27 22:10:18.750 058 12581.23 71.15 54897.38 88888.00 2014-02-27 22:10:18.875 058 12581.25 71.17 54897.32 88888.00 2014-02-27 22:10:19.000 058 12581.27 71.17 54897.32 88888.00 2014-02-27 22:10:19.125 058 12581.20 71.20 54897.40 88888.00 2014-02-27 22:10:19.250 058 12581.23 71.25 54897.40 88888.00 2014-02-27 22:10:19.375 058 12581.35 71.30 54897.43 88888.00 2014-02-27 22:10:19.500 058 12581.38 71.33 54897.45 88888.00 2014-02-27 22:10:19.625 058 12581.30 71.35 54897.47 88888.00 2014-02-27 22:10:19.750 058 12581.33 71.40 54897.47 88888.00 2014-02-27 22:10:19.875 058 12581.40 71.45 54897.53 88888.00 2014-02-27 22:10:20.000 058 12581.38 71.50 54897.50 88888.00 2014-02-27 22:10:20.125 058 12581.38 71.50 54897.53 88888.00 2014-02-27 22:10:20.250 058 12581.38 71.53 54897.53 88888.00 2014-02-27 22:10:20.375 058 12581.45 71.53 54897.50 88888.00 2014-02-27 22:10:20.500 058 12581.50 71.58 54897.55 88888.00 2014-02-27 22:10:20.625 058 12581.52 71.62 54897.55 88888.00 2014-02-27 22:10:20.750 058 12581.50 71.62 54897.60 88888.00 2014-02-27 22:10:20.875 058 12581.50 71.65 54897.62 88888.00 2014-02-27 22:10:21.000 058 12581.58 71.70 54897.65 88888.00 2014-02-27 22:10:21.125 058 12581.65 71.72 54897.65 88888.00 2014-02-27 22:10:21.250 058 12581.60 71.78 54897.68 88888.00 2014-02-27 22:10:21.375 058 12581.65 71.80 54897.70 88888.00 2014-02-27 22:10:21.500 058 12581.60 71.83 54897.70 88888.00 2014-02-27 22:10:21.625 058 12581.62 71.88 54897.70 88888.00 2014-02-27 22:10:21.750 058 12581.67 71.90 54897.72 88888.00 2014-02-27 22:10:21.875 058 12581.73 71.92 54897.70 88888.00 2014-02-27 22:10:22.000 058 12581.75 71.92 54897.72 88888.00 2014-02-27 22:10:22.125 058 12581.70 71.95 54897.75 88888.00 2014-02-27 22:10:22.250 058 12581.65 71.97 54897.72 88888.00 2014-02-27 22:10:22.375 058 12581.70 72.00 54897.70 88888.00 2014-02-27 22:10:22.500 058 12581.75 72.03 54897.75 88888.00 2014-02-27 22:10:22.625 058 12581.77 72.03 54897.78 88888.00 2014-02-27 22:10:22.750 058 12581.75 72.05 54897.78 88888.00 2014-02-27 22:10:22.875 058 12581.80 72.10 54897.78 88888.00 2014-02-27 22:10:23.000 058 12581.88 72.12 54897.78 88888.00 2014-02-27 22:10:23.125 058 12581.90 72.15 54897.82 88888.00 2014-02-27 22:10:23.250 058 12581.90 72.17 54897.85 88888.00 2014-02-27 22:10:23.375 058 12581.95 72.20 54897.82 88888.00 2014-02-27 22:10:23.500 058 12581.95 72.25 54897.80 88888.00 2014-02-27 22:10:23.625 058 12582.02 72.28 54897.85 88888.00 2014-02-27 22:10:23.750 058 12582.02 72.28 54897.88 88888.00 2014-02-27 22:10:23.875 058 12582.00 72.30 54897.88 88888.00 2014-02-27 22:10:24.000 058 12582.00 72.30 54897.88 88888.00 2014-02-27 22:10:24.125 058 12582.02 72.35 54897.93 88888.00 2014-02-27 22:10:24.250 058 12582.00 72.38 54897.95 88888.00 2014-02-27 22:10:24.375 058 12582.05 72.40 54897.93 88888.00 2014-02-27 22:10:24.500 058 12582.10 72.40 54897.97 88888.00 2014-02-27 22:10:24.625 058 12582.12 72.42 54898.00 88888.00 2014-02-27 22:10:24.750 058 12582.02 72.45 54898.03 88888.00 2014-02-27 22:10:24.875 058 12581.98 72.45 54898.03 88888.00 2014-02-27 22:10:25.000 058 12581.95 72.45 54898.03 88888.00 2014-02-27 22:10:25.125 058 12581.95 72.45 54898.05 88888.00 2014-02-27 22:10:25.250 058 12582.00 72.50 54898.05 88888.00 2014-02-27 22:10:25.375 058 12582.02 72.53 54898.07 88888.00 2014-02-27 22:10:25.500 058 12582.05 72.55 54898.12 88888.00 2014-02-27 22:10:25.625 058 12582.05 72.55 54898.12 88888.00 2014-02-27 22:10:25.750 058 12582.02 72.58 54898.15 88888.00 2014-02-27 22:10:25.875 058 12582.02 72.58 54898.15 88888.00 2014-02-27 22:10:26.000 058 12582.05 72.60 54898.12 88888.00 2014-02-27 22:10:26.125 058 12582.05 72.62 54898.18 88888.00 2014-02-27 22:10:26.250 058 12582.02 72.65 54898.20 88888.00 2014-02-27 22:10:26.375 058 12582.10 72.67 54898.20 88888.00 2014-02-27 22:10:26.500 058 12582.12 72.67 54898.22 88888.00 2014-02-27 22:10:26.625 058 12582.20 72.70 54898.25 88888.00 2014-02-27 22:10:26.750 058 12582.27 72.72 54898.25 88888.00 2014-02-27 22:10:26.875 058 12582.20 72.72 54898.25 88888.00 2014-02-27 22:10:27.000 058 12582.15 72.75 54898.28 88888.00 2014-02-27 22:10:27.125 058 12582.17 72.78 54898.30 88888.00 2014-02-27 22:10:27.250 058 12582.08 72.75 54898.35 88888.00 2014-02-27 22:10:27.375 058 12582.12 72.80 54898.32 88888.00 2014-02-27 22:10:27.500 058 12582.15 72.80 54898.35 88888.00 2014-02-27 22:10:27.625 058 12582.23 72.80 54898.38 88888.00 2014-02-27 22:10:27.750 058 12582.27 72.80 54898.40 88888.00 2014-02-27 22:10:27.875 058 12582.27 72.83 54898.38 88888.00 2014-02-27 22:10:28.000 058 12582.23 72.85 54898.38 88888.00 2014-02-27 22:10:28.125 058 12582.17 72.88 54898.40 88888.00 2014-02-27 22:10:28.250 058 12582.05 72.88 54898.43 88888.00 2014-02-27 22:10:28.375 058 12582.10 72.92 54898.45 88888.00 2014-02-27 22:10:28.500 058 12582.08 72.92 54898.43 88888.00 2014-02-27 22:10:28.625 058 12582.08 72.95 54898.45 88888.00 2014-02-27 22:10:28.750 058 12582.17 72.97 54898.47 88888.00 2014-02-27 22:10:28.875 058 12582.15 72.97 54898.50 88888.00 2014-02-27 22:10:29.000 058 12582.15 73.03 54898.50 88888.00 2014-02-27 22:10:29.125 058 12582.15 73.05 54898.55 88888.00 2014-02-27 22:10:29.250 058 12582.17 73.12 54898.57 88888.00 2014-02-27 22:10:29.375 058 12582.17 73.12 54898.55 88888.00 2014-02-27 22:10:29.500 058 12582.27 73.12 54898.57 88888.00 2014-02-27 22:10:29.625 058 12582.35 73.12 54898.55 88888.00 2014-02-27 22:10:29.750 058 12582.33 73.12 54898.57 88888.00 2014-02-27 22:10:29.875 058 12582.33 73.15 54898.62 88888.00 2014-02-27 22:10:30.000 058 12582.33 73.15 54898.62 88888.00 2014-02-27 22:10:30.125 058 12582.30 73.15 54898.68 88888.00 2014-02-27 22:10:30.250 058 12582.27 73.15 54898.70 88888.00 2014-02-27 22:10:30.375 058 12582.35 73.12 54898.68 88888.00 2014-02-27 22:10:30.500 058 12582.33 73.15 54898.68 88888.00 2014-02-27 22:10:30.625 058 12582.33 73.20 54898.72 88888.00 2014-02-27 22:10:30.750 058 12582.30 73.20 54898.78 88888.00 2014-02-27 22:10:30.875 058 12582.25 73.20 54898.78 88888.00 2014-02-27 22:10:31.000 058 12582.27 73.22 54898.78 88888.00 2014-02-27 22:10:31.125 058 12582.30 73.22 54898.80 88888.00 2014-02-27 22:10:31.250 058 12582.30 73.22 54898.82 88888.00 2014-02-27 22:10:31.375 058 12582.30 73.22 54898.82 88888.00 2014-02-27 22:10:31.500 058 12582.30 73.25 54898.82 88888.00 2014-02-27 22:10:31.625 058 12582.33 73.25 54898.90 88888.00 2014-02-27 22:10:31.750 058 12582.38 73.28 54898.90 88888.00 2014-02-27 22:10:31.875 058 12582.38 73.25 54898.88 88888.00 2014-02-27 22:10:32.000 058 12582.40 73.25 54898.88 88888.00 2014-02-27 22:10:32.125 058 12582.40 73.25 54898.93 88888.00 2014-02-27 22:10:32.250 058 12582.38 73.28 54898.95 88888.00 2014-02-27 22:10:32.375 058 12582.35 73.25 54898.95 88888.00 2014-02-27 22:10:32.500 058 12582.33 73.28 54898.97 88888.00 2014-02-27 22:10:32.625 058 12582.30 73.28 54899.03 88888.00 2014-02-27 22:10:32.750 058 12582.27 73.28 54899.05 88888.00 2014-02-27 22:10:32.875 058 12582.27 73.30 54899.07 88888.00 2014-02-27 22:10:33.000 058 12582.30 73.28 54899.07 88888.00 2014-02-27 22:10:33.125 058 12582.30 73.33 54899.07 88888.00 2014-02-27 22:10:33.250 058 12582.27 73.33 54899.12 88888.00 2014-02-27 22:10:33.375 058 12582.33 73.33 54899.12 88888.00 2014-02-27 22:10:33.500 058 12582.35 73.33 54899.18 88888.00 2014-02-27 22:10:33.625 058 12582.33 73.35 54899.20 88888.00 2014-02-27 22:10:33.750 058 12582.25 73.38 54899.20 88888.00 2014-02-27 22:10:33.875 058 12582.23 73.38 54899.22 88888.00 2014-02-27 22:10:34.000 058 12582.23 73.35 54899.22 88888.00 2014-02-27 22:10:34.125 058 12582.25 73.38 54899.25 88888.00 2014-02-27 22:10:34.250 058 12582.23 73.38 54899.25 88888.00 2014-02-27 22:10:34.375 058 12582.23 73.38 54899.28 88888.00 2014-02-27 22:10:34.500 058 12582.23 73.40 54899.30 88888.00 2014-02-27 22:10:34.625 058 12582.20 73.35 54899.30 88888.00 2014-02-27 22:10:34.750 058 12582.20 73.38 54899.35 88888.00 2014-02-27 22:10:34.875 058 12582.25 73.38 54899.38 88888.00 2014-02-27 22:10:35.000 058 12582.25 73.35 54899.35 88888.00 2014-02-27 22:10:35.125 058 12582.23 73.35 54899.38 88888.00 2014-02-27 22:10:35.250 058 12582.23 73.35 54899.43 88888.00 2014-02-27 22:10:35.375 058 12582.27 73.38 54899.40 88888.00 2014-02-27 22:10:35.500 058 12582.23 73.35 54899.43 88888.00 2014-02-27 22:10:35.625 058 12582.25 73.35 54899.45 88888.00 2014-02-27 22:10:35.750 058 12582.30 73.38 54899.47 88888.00 2014-02-27 22:10:35.875 058 12582.30 73.35 54899.45 88888.00 2014-02-27 22:10:36.000 058 12582.20 73.30 54899.47 88888.00 2014-02-27 22:10:36.125 058 12582.17 73.33 54899.53 88888.00 2014-02-27 22:10:36.250 058 12582.10 73.35 54899.57 88888.00 2014-02-27 22:10:36.375 058 12582.10 73.33 54899.55 88888.00 2014-02-27 22:10:36.500 058 12582.12 73.35 54899.57 88888.00 2014-02-27 22:10:36.625 058 12582.15 73.38 54899.60 88888.00 2014-02-27 22:10:36.750 058 12582.17 73.33 54899.62 88888.00 2014-02-27 22:10:36.875 058 12582.10 73.30 54899.62 88888.00 2014-02-27 22:10:37.000 058 12582.08 73.30 54899.65 88888.00 2014-02-27 22:10:37.125 058 12582.08 73.33 54899.68 88888.00 2014-02-27 22:10:37.250 058 12582.02 73.35 54899.72 88888.00 2014-02-27 22:10:37.375 058 12582.00 73.35 54899.72 88888.00 2014-02-27 22:10:37.500 058 12581.92 73.30 54899.72 88888.00 2014-02-27 22:10:37.625 058 12581.88 73.28 54899.75 88888.00 2014-02-27 22:10:37.750 058 12581.88 73.30 54899.78 88888.00 2014-02-27 22:10:37.875 058 12581.92 73.30 54899.80 88888.00 2014-02-27 22:10:38.000 058 12581.92 73.28 54899.80 88888.00 2014-02-27 22:10:38.125 058 12581.88 73.28 54899.82 88888.00 2014-02-27 22:10:38.250 058 12581.85 73.28 54899.88 88888.00 2014-02-27 22:10:38.375 058 12581.85 73.30 54899.90 88888.00 2014-02-27 22:10:38.500 058 12581.80 73.30 54899.93 88888.00 2014-02-27 22:10:38.625 058 12581.75 73.28 54899.95 88888.00 2014-02-27 22:10:38.750 058 12581.70 73.30 54899.97 88888.00 2014-02-27 22:10:38.875 058 12581.73 73.30 54899.97 88888.00 2014-02-27 22:10:39.000 058 12581.77 73.28 54899.97 88888.00 2014-02-27 22:10:39.125 058 12581.67 73.28 54900.00 88888.00 2014-02-27 22:10:39.250 058 12581.58 73.25 54900.03 88888.00 2014-02-27 22:10:39.375 058 12581.55 73.30 54900.05 88888.00 2014-02-27 22:10:39.500 058 12581.58 73.33 54900.07 88888.00 2014-02-27 22:10:39.625 058 12581.58 73.33 54900.10 88888.00 2014-02-27 22:10:39.750 058 12581.55 73.38 54900.10 88888.00 2014-02-27 22:10:39.875 058 12581.55 73.38 54900.12 88888.00 2014-02-27 22:10:40.000 058 12581.48 73.40 54900.15 88888.00 2014-02-27 22:10:40.125 058 12581.42 73.40 54900.18 88888.00 2014-02-27 22:10:40.250 058 12581.42 73.40 54900.18 88888.00 2014-02-27 22:10:40.375 058 12581.45 73.45 54900.20 88888.00 2014-02-27 22:10:40.500 058 12581.40 73.47 54900.22 88888.00 2014-02-27 22:10:40.625 058 12581.38 73.47 54900.22 88888.00 2014-02-27 22:10:40.750 058 12581.30 73.47 54900.30 88888.00 2014-02-27 22:10:40.875 058 12581.38 73.50 54900.32 88888.00 2014-02-27 22:10:41.000 058 12581.45 73.58 54900.32 88888.00 2014-02-27 22:10:41.125 058 12581.38 73.58 54900.35 88888.00 2014-02-27 22:10:41.250 058 12581.23 73.58 54900.38 88888.00 2014-02-27 22:10:41.375 058 12581.25 73.58 54900.32 88888.00 2014-02-27 22:10:41.500 058 12581.25 73.62 54900.38 88888.00 2014-02-27 22:10:41.625 058 12581.23 73.65 54900.45 88888.00 2014-02-27 22:10:41.750 058 12581.25 73.67 54900.53 88888.00 2014-02-27 22:10:41.875 058 12581.20 73.67 54900.50 88888.00 2014-02-27 22:10:42.000 058 12581.17 73.67 54900.50 88888.00 2014-02-27 22:10:42.125 058 12581.12 73.70 54900.53 88888.00 2014-02-27 22:10:42.250 058 12581.05 73.70 54900.55 88888.00 2014-02-27 22:10:42.375 058 12581.10 73.70 54900.55 88888.00 2014-02-27 22:10:42.500 058 12581.15 73.75 54900.57 88888.00 2014-02-27 22:10:42.625 058 12581.12 73.80 54900.62 88888.00 2014-02-27 22:10:42.750 058 12581.05 73.85 54900.65 88888.00 2014-02-27 22:10:42.875 058 12581.05 73.90 54900.70 88888.00 2014-02-27 22:10:43.000 058 12581.02 73.95 54900.70 88888.00 2014-02-27 22:10:43.125 058 12580.95 73.97 54900.72 88888.00 2014-02-27 22:10:43.250 058 12580.92 73.97 54900.72 88888.00 2014-02-27 22:10:43.375 058 12581.00 74.00 54900.75 88888.00 2014-02-27 22:10:43.500 058 12581.05 74.03 54900.75 88888.00 2014-02-27 22:10:43.625 058 12581.00 74.00 54900.75 88888.00 2014-02-27 22:10:43.750 058 12580.95 74.03 54900.78 88888.00 2014-02-27 22:10:43.875 058 12581.02 74.08 54900.78 88888.00 2014-02-27 22:10:44.000 058 12581.00 74.10 54900.80 88888.00 2014-02-27 22:10:44.125 058 12580.95 74.15 54900.85 88888.00 2014-02-27 22:10:44.250 058 12580.98 74.20 54900.82 88888.00 2014-02-27 22:10:44.375 058 12581.00 74.22 54900.85 88888.00 2014-02-27 22:10:44.500 058 12580.95 74.25 54900.88 88888.00 2014-02-27 22:10:44.625 058 12580.95 74.25 54900.85 88888.00 2014-02-27 22:10:44.750 058 12580.98 74.33 54900.90 88888.00 2014-02-27 22:10:44.875 058 12580.92 74.35 54900.90 88888.00 2014-02-27 22:10:45.000 058 12580.92 74.40 54900.95 88888.00 2014-02-27 22:10:45.125 058 12580.98 74.42 54900.95 88888.00 2014-02-27 22:10:45.250 058 12580.92 74.42 54901.00 88888.00 2014-02-27 22:10:45.375 058 12580.92 74.47 54901.00 88888.00 2014-02-27 22:10:45.500 058 12580.88 74.50 54901.00 88888.00 2014-02-27 22:10:45.625 058 12580.83 74.53 54901.00 88888.00 2014-02-27 22:10:45.750 058 12580.80 74.53 54901.03 88888.00 2014-02-27 22:10:45.875 058 12580.77 74.55 54901.05 88888.00 2014-02-27 22:10:46.000 058 12580.85 74.55 54901.07 88888.00 2014-02-27 22:10:46.125 058 12580.92 74.58 54901.10 88888.00 2014-02-27 22:10:46.250 058 12580.88 74.60 54901.10 88888.00 2014-02-27 22:10:46.375 058 12580.83 74.62 54901.12 88888.00 2014-02-27 22:10:46.500 058 12580.75 74.65 54901.12 88888.00 2014-02-27 22:10:46.625 058 12580.70 74.67 54901.18 88888.00 2014-02-27 22:10:46.750 058 12580.65 74.67 54901.20 88888.00 2014-02-27 22:10:46.875 058 12580.70 74.72 54901.22 88888.00 2014-02-27 22:10:47.000 058 12580.80 74.75 54901.18 88888.00 2014-02-27 22:10:47.125 058 12580.83 74.80 54901.22 88888.00 2014-02-27 22:10:47.250 058 12580.75 74.83 54901.25 88888.00 2014-02-27 22:10:47.375 058 12580.75 74.88 54901.28 88888.00 2014-02-27 22:10:47.500 058 12580.75 74.92 54901.28 88888.00 2014-02-27 22:10:47.625 058 12580.75 74.92 54901.30 88888.00 2014-02-27 22:10:47.750 058 12580.75 74.92 54901.32 88888.00 2014-02-27 22:10:47.875 058 12580.67 74.92 54901.32 88888.00 2014-02-27 22:10:48.000 058 12580.60 74.97 54901.35 88888.00 2014-02-27 22:10:48.125 058 12580.62 74.97 54901.38 88888.00 2014-02-27 22:10:48.250 058 12580.70 75.03 54901.38 88888.00 2014-02-27 22:10:48.375 058 12580.75 75.05 54901.40 88888.00 2014-02-27 22:10:48.500 058 12580.70 75.05 54901.40 88888.00 2014-02-27 22:10:48.625 058 12580.67 75.10 54901.43 88888.00 2014-02-27 22:10:48.750 058 12580.67 75.12 54901.43 88888.00 2014-02-27 22:10:48.875 058 12580.73 75.15 54901.45 88888.00 2014-02-27 22:10:49.000 058 12580.75 75.15 54901.47 88888.00 2014-02-27 22:10:49.125 058 12580.73 75.15 54901.50 88888.00 2014-02-27 22:10:49.250 058 12580.65 75.17 54901.53 88888.00 2014-02-27 22:10:49.375 058 12580.67 75.22 54901.55 88888.00 2014-02-27 22:10:49.500 058 12580.70 75.22 54901.57 88888.00 2014-02-27 22:10:49.625 058 12580.70 75.22 54901.55 88888.00 2014-02-27 22:10:49.750 058 12580.65 75.22 54901.57 88888.00 2014-02-27 22:10:49.875 058 12580.62 75.25 54901.57 88888.00 2014-02-27 22:10:50.000 058 12580.62 75.30 54901.57 88888.00 2014-02-27 22:10:50.125 058 12580.67 75.33 54901.62 88888.00 2014-02-27 22:10:50.250 058 12580.62 75.35 54901.65 88888.00 2014-02-27 22:10:50.375 058 12580.62 75.35 54901.65 88888.00 2014-02-27 22:10:50.500 058 12580.60 75.38 54901.65 88888.00 2014-02-27 22:10:50.625 058 12580.60 75.38 54901.65 88888.00 2014-02-27 22:10:50.750 058 12580.58 75.40 54901.68 88888.00 2014-02-27 22:10:50.875 058 12580.60 75.42 54901.75 88888.00 2014-02-27 22:10:51.000 058 12580.62 75.45 54901.78 88888.00 2014-02-27 22:10:51.125 058 12580.60 75.45 54901.78 88888.00 2014-02-27 22:10:51.250 058 12580.52 75.45 54901.75 88888.00 2014-02-27 22:10:51.375 058 12580.55 75.45 54901.78 88888.00 2014-02-27 22:10:51.500 058 12580.60 75.50 54901.80 88888.00 2014-02-27 22:10:51.625 058 12580.62 75.50 54901.80 88888.00 2014-02-27 22:10:51.750 058 12580.70 75.50 54901.80 88888.00 2014-02-27 22:10:51.875 058 12580.65 75.50 54901.82 88888.00 2014-02-27 22:10:52.000 058 12580.60 75.50 54901.82 88888.00 2014-02-27 22:10:52.125 058 12580.60 75.53 54901.88 88888.00 2014-02-27 22:10:52.250 058 12580.52 75.50 54901.90 88888.00 2014-02-27 22:10:52.375 058 12580.55 75.55 54901.90 88888.00 2014-02-27 22:10:52.500 058 12580.48 75.55 54901.93 88888.00 2014-02-27 22:10:52.625 058 12580.45 75.55 54901.95 88888.00 2014-02-27 22:10:52.750 058 12580.52 75.53 54901.95 88888.00 2014-02-27 22:10:52.875 058 12580.50 75.55 54901.95 88888.00 2014-02-27 22:10:53.000 058 12580.48 75.58 54902.00 88888.00 2014-02-27 22:10:53.125 058 12580.40 75.58 54902.03 88888.00 2014-02-27 22:10:53.250 058 12580.38 75.58 54902.07 88888.00 2014-02-27 22:10:53.375 058 12580.45 75.60 54902.07 88888.00 2014-02-27 22:10:53.500 058 12580.45 75.58 54902.07 88888.00 2014-02-27 22:10:53.625 058 12580.40 75.58 54902.10 88888.00 2014-02-27 22:10:53.750 058 12580.40 75.62 54902.15 88888.00 2014-02-27 22:10:53.875 058 12580.38 75.62 54902.18 88888.00 2014-02-27 22:10:54.000 058 12580.27 75.62 54902.18 88888.00 2014-02-27 22:10:54.125 058 12580.30 75.60 54902.20 88888.00 2014-02-27 22:10:54.250 058 12580.25 75.60 54902.18 88888.00 2014-02-27 22:10:54.375 058 12580.25 75.62 54902.22 88888.00 2014-02-27 22:10:54.500 058 12580.23 75.62 54902.28 88888.00 2014-02-27 22:10:54.625 058 12580.23 75.60 54902.28 88888.00 2014-02-27 22:10:54.750 058 12580.17 75.60 54902.30 88888.00 2014-02-27 22:10:54.875 058 12580.20 75.60 54902.32 88888.00 2014-02-27 22:10:55.000 058 12580.17 75.60 54902.32 88888.00 2014-02-27 22:10:55.125 058 12580.12 75.60 54902.32 88888.00 2014-02-27 22:10:55.250 058 12580.05 75.62 54902.38 88888.00 2014-02-27 22:10:55.375 058 12580.08 75.62 54902.43 88888.00 2014-02-27 22:10:55.500 058 12580.02 75.60 54902.43 88888.00 2014-02-27 22:10:55.625 058 12580.02 75.58 54902.43 88888.00 2014-02-27 22:10:55.750 058 12579.95 75.58 54902.45 88888.00 2014-02-27 22:10:55.875 058 12579.90 75.58 54902.50 88888.00 2014-02-27 22:10:56.000 058 12579.88 75.58 54902.50 88888.00 2014-02-27 22:10:56.125 058 12579.92 75.58 54902.55 88888.00 2014-02-27 22:10:56.250 058 12579.92 75.55 54902.60 88888.00 2014-02-27 22:10:56.375 058 12579.95 75.55 54902.57 88888.00 2014-02-27 22:10:56.500 058 12579.85 75.50 54902.60 88888.00 2014-02-27 22:10:56.625 058 12579.83 75.50 54902.60 88888.00 2014-02-27 22:10:56.750 058 12579.80 75.50 54902.65 88888.00 2014-02-27 22:10:56.875 058 12579.77 75.53 54902.65 88888.00 2014-02-27 22:10:57.000 058 12579.83 75.50 54902.68 88888.00 2014-02-27 22:10:57.125 058 12579.80 75.47 54902.72 88888.00 2014-02-27 22:10:57.250 058 12579.75 75.47 54902.72 88888.00 2014-02-27 22:10:57.375 058 12579.67 75.47 54902.78 88888.00 2014-02-27 22:10:57.500 058 12579.65 75.45 54902.80 88888.00 2014-02-27 22:10:57.625 058 12579.65 75.45 54902.80 88888.00 2014-02-27 22:10:57.750 058 12579.60 75.42 54902.85 88888.00 2014-02-27 22:10:57.875 058 12579.58 75.40 54902.85 88888.00 2014-02-27 22:10:58.000 058 12579.62 75.40 54902.85 88888.00 2014-02-27 22:10:58.125 058 12579.62 75.45 54902.90 88888.00 2014-02-27 22:10:58.250 058 12579.52 75.42 54902.93 88888.00 2014-02-27 22:10:58.375 058 12579.50 75.42 54902.95 88888.00 2014-02-27 22:10:58.500 058 12579.40 75.40 54902.95 88888.00 2014-02-27 22:10:58.625 058 12579.40 75.42 54902.97 88888.00 2014-02-27 22:10:58.750 058 12579.42 75.45 54903.00 88888.00 2014-02-27 22:10:58.875 058 12579.45 75.47 54903.00 88888.00 2014-02-27 22:10:59.000 058 12579.45 75.45 54903.03 88888.00 2014-02-27 22:10:59.125 058 12579.40 75.42 54903.07 88888.00 2014-02-27 22:10:59.250 058 12579.30 75.45 54903.07 88888.00 2014-02-27 22:10:59.375 058 12579.30 75.47 54903.10 88888.00 2014-02-27 22:10:59.500 058 12579.27 75.47 54903.12 88888.00 2014-02-27 22:10:59.625 058 12579.23 75.50 54903.15 88888.00 2014-02-27 22:10:59.750 058 12579.12 75.47 54903.15 88888.00 2014-02-27 22:10:59.875 058 12579.02 75.45 54903.18 88888.00 2014-02-27 22:11:00.000 058 12579.00 75.45 54903.20 88888.00 2014-02-27 22:11:00.125 058 12579.00 75.45 54903.22 88888.00 2014-02-27 22:11:00.250 058 12578.95 75.42 54903.28 88888.00 2014-02-27 22:11:00.375 058 12579.00 75.45 54903.28 88888.00 2014-02-27 22:11:00.500 058 12579.00 75.47 54903.28 88888.00 2014-02-27 22:11:00.625 058 12578.98 75.45 54903.32 88888.00 2014-02-27 22:11:00.750 058 12578.90 75.47 54903.35 88888.00 2014-02-27 22:11:00.875 058 12578.85 75.47 54903.35 88888.00 2014-02-27 22:11:01.000 058 12578.83 75.47 54903.38 88888.00 2014-02-27 22:11:01.125 058 12578.85 75.47 54903.40 88888.00 2014-02-27 22:11:01.250 058 12578.80 75.47 54903.40 88888.00 2014-02-27 22:11:01.375 058 12578.73 75.50 54903.40 88888.00 2014-02-27 22:11:01.500 058 12578.75 75.50 54903.43 88888.00 2014-02-27 22:11:01.625 058 12578.75 75.50 54903.45 88888.00 2014-02-27 22:11:01.750 058 12578.70 75.53 54903.47 88888.00 2014-02-27 22:11:01.875 058 12578.62 75.53 54903.47 88888.00 2014-02-27 22:11:02.000 058 12578.55 75.50 54903.50 88888.00 2014-02-27 22:11:02.125 058 12578.52 75.53 54903.55 88888.00 2014-02-27 22:11:02.250 058 12578.48 75.55 54903.57 88888.00 2014-02-27 22:11:02.375 058 12578.52 75.58 54903.60 88888.00 2014-02-27 22:11:02.500 058 12578.50 75.60 54903.62 88888.00 2014-02-27 22:11:02.625 058 12578.45 75.58 54903.62 88888.00 2014-02-27 22:11:02.750 058 12578.45 75.58 54903.62 88888.00 2014-02-27 22:11:02.875 058 12578.40 75.60 54903.68 88888.00 2014-02-27 22:11:03.000 058 12578.35 75.60 54903.70 88888.00 2014-02-27 22:11:03.125 058 12578.30 75.60 54903.72 88888.00 2014-02-27 22:11:03.250 058 12578.23 75.62 54903.75 88888.00 2014-02-27 22:11:03.375 058 12578.27 75.67 54903.75 88888.00 2014-02-27 22:11:03.500 058 12578.33 75.70 54903.78 88888.00 2014-02-27 22:11:03.625 058 12578.23 75.67 54903.78 88888.00 2014-02-27 22:11:03.750 058 12578.15 75.67 54903.80 88888.00 2014-02-27 22:11:03.875 058 12578.12 75.67 54903.85 88888.00 2014-02-27 22:11:04.000 058 12578.10 75.70 54903.85 88888.00 2014-02-27 22:11:04.125 058 12578.02 75.67 54903.88 88888.00 2014-02-27 22:11:04.250 058 12577.95 75.70 54903.88 88888.00 2014-02-27 22:11:04.375 058 12577.85 75.72 54903.90 88888.00 2014-02-27 22:11:04.500 058 12577.73 75.75 54903.90 88888.00 2014-02-27 22:11:04.625 058 12577.77 75.78 54903.95 88888.00 2014-02-27 22:11:04.750 058 12577.83 75.80 54904.00 88888.00 2014-02-27 22:11:04.875 058 12577.83 75.83 54904.00 88888.00 2014-02-27 22:11:05.000 058 12577.80 75.85 54904.03 88888.00 2014-02-27 22:11:05.125 058 12577.67 75.85 54904.03 88888.00 2014-02-27 22:11:05.250 058 12577.60 75.83 54904.03 88888.00 2014-02-27 22:11:05.375 058 12577.67 75.88 54904.05 88888.00 2014-02-27 22:11:05.500 058 12577.75 75.90 54904.12 88888.00 2014-02-27 22:11:05.625 058 12577.67 75.88 54904.10 88888.00 2014-02-27 22:11:05.750 058 12577.52 75.88 54904.12 88888.00 2014-02-27 22:11:05.875 058 12577.42 75.90 54904.10 88888.00 2014-02-27 22:11:06.000 058 12577.40 75.90 54904.15 88888.00 2014-02-27 22:11:06.125 058 12577.40 75.92 54904.20 88888.00 2014-02-27 22:11:06.250 058 12577.30 75.90 54904.22 88888.00 2014-02-27 22:11:06.375 058 12577.25 75.92 54904.22 88888.00 2014-02-27 22:11:06.500 058 12577.17 75.92 54904.22 88888.00 2014-02-27 22:11:06.625 058 12577.10 75.95 54904.22 88888.00 2014-02-27 22:11:06.750 058 12577.08 75.95 54904.25 88888.00 2014-02-27 22:11:06.875 058 12577.10 75.95 54904.30 88888.00 2014-02-27 22:11:07.000 058 12577.08 75.97 54904.32 88888.00 2014-02-27 22:11:07.125 058 12576.95 76.00 54904.35 88888.00 2014-02-27 22:11:07.250 058 12576.85 75.97 54904.38 88888.00 2014-02-27 22:11:07.375 058 12576.85 76.00 54904.40 88888.00 2014-02-27 22:11:07.500 058 12576.77 76.03 54904.43 88888.00 2014-02-27 22:11:07.625 058 12576.73 76.03 54904.43 88888.00 2014-02-27 22:11:07.750 058 12576.73 76.03 54904.47 88888.00 2014-02-27 22:11:07.875 058 12576.73 76.05 54904.47 88888.00 2014-02-27 22:11:08.000 058 12576.67 76.08 54904.47 88888.00 2014-02-27 22:11:08.125 058 12576.70 76.12 54904.55 88888.00 2014-02-27 22:11:08.250 058 12576.60 76.12 54904.55 88888.00 2014-02-27 22:11:08.375 058 12576.58 76.15 54904.55 88888.00 2014-02-27 22:11:08.500 058 12576.55 76.20 54904.53 88888.00 2014-02-27 22:11:08.625 058 12576.45 76.20 54904.55 88888.00 2014-02-27 22:11:08.750 058 12576.33 76.20 54904.55 88888.00 2014-02-27 22:11:08.875 058 12576.33 76.25 54904.60 88888.00 2014-02-27 22:11:09.000 058 12576.27 76.25 54904.62 88888.00 2014-02-27 22:11:09.125 058 12576.15 76.28 54904.68 88888.00 2014-02-27 22:11:09.250 058 12576.02 76.28 54904.68 88888.00 2014-02-27 22:11:09.375 058 12576.02 76.33 54904.70 88888.00 2014-02-27 22:11:09.500 058 12576.05 76.35 54904.75 88888.00 2014-02-27 22:11:09.625 058 12576.05 76.35 54904.75 88888.00 2014-02-27 22:11:09.750 058 12576.02 76.33 54904.75 88888.00 2014-02-27 22:11:09.875 058 12575.98 76.38 54904.75 88888.00 2014-02-27 22:11:10.000 058 12575.98 76.40 54904.78 88888.00 2014-02-27 22:11:10.125 058 12575.90 76.42 54904.82 88888.00 2014-02-27 22:11:10.250 058 12575.77 76.42 54904.85 88888.00 2014-02-27 22:11:10.375 058 12575.77 76.47 54904.88 88888.00 2014-02-27 22:11:10.500 058 12575.73 76.50 54904.90 88888.00 2014-02-27 22:11:10.625 058 12575.65 76.50 54904.93 88888.00 2014-02-27 22:11:10.750 058 12575.58 76.53 54904.93 88888.00 2014-02-27 22:11:10.875 058 12575.48 76.55 54904.97 88888.00 2014-02-27 22:11:11.000 058 12575.45 76.58 54904.97 88888.00 2014-02-27 22:11:11.125 058 12575.45 76.62 54905.00 88888.00 2014-02-27 22:11:11.250 058 12575.40 76.62 54905.03 88888.00 2014-02-27 22:11:11.375 058 12575.35 76.67 54905.03 88888.00 2014-02-27 22:11:11.500 058 12575.25 76.70 54905.05 88888.00 2014-02-27 22:11:11.625 058 12575.23 76.72 54905.07 88888.00 2014-02-27 22:11:11.750 058 12575.15 76.75 54905.05 88888.00 2014-02-27 22:11:11.875 058 12575.05 76.78 54905.12 88888.00 2014-02-27 22:11:12.000 058 12574.98 76.78 54905.18 88888.00 2014-02-27 22:11:12.125 058 12574.92 76.80 54905.18 88888.00 2014-02-27 22:11:12.250 058 12574.98 76.83 54905.18 88888.00 2014-02-27 22:11:12.375 058 12574.98 76.83 54905.18 88888.00 2014-02-27 22:11:12.500 058 12574.90 76.83 54905.20 88888.00 2014-02-27 22:11:12.625 058 12574.83 76.85 54905.20 88888.00 2014-02-27 22:11:12.750 058 12574.83 76.88 54905.25 88888.00 2014-02-27 22:11:12.875 058 12574.77 76.90 54905.25 88888.00 2014-02-27 22:11:13.000 058 12574.67 76.92 54905.28 88888.00 2014-02-27 22:11:13.125 058 12574.67 76.95 54905.32 88888.00 2014-02-27 22:11:13.250 058 12574.62 76.95 54905.32 88888.00 2014-02-27 22:11:13.375 058 12574.62 76.97 54905.32 88888.00 2014-02-27 22:11:13.500 058 12574.58 77.05 54905.38 88888.00 2014-02-27 22:11:13.625 058 12574.50 77.08 54905.43 88888.00 2014-02-27 22:11:13.750 058 12574.42 77.12 54905.43 88888.00 2014-02-27 22:11:13.875 058 12574.45 77.17 54905.43 88888.00 2014-02-27 22:11:14.000 058 12574.48 77.20 54905.45 88888.00 2014-02-27 22:11:14.125 058 12574.40 77.22 54905.45 88888.00 2014-02-27 22:11:14.250 058 12574.25 77.22 54905.45 88888.00 2014-02-27 22:11:14.375 058 12574.25 77.22 54905.45 88888.00 2014-02-27 22:11:14.500 058 12574.23 77.28 54905.47 88888.00 2014-02-27 22:11:14.625 058 12574.23 77.35 54905.53 88888.00 2014-02-27 22:11:14.750 058 12574.23 77.38 54905.57 88888.00 2014-02-27 22:11:14.875 058 12574.10 77.35 54905.55 88888.00 2014-02-27 22:11:15.000 058 12574.00 77.35 54905.57 88888.00 2014-02-27 22:11:15.125 058 12573.98 77.38 54905.60 88888.00 2014-02-27 22:11:15.250 058 12574.02 77.42 54905.57 88888.00 2014-02-27 22:11:15.375 058 12574.05 77.47 54905.60 88888.00 2014-02-27 22:11:15.500 058 12574.00 77.50 54905.62 88888.00 2014-02-27 22:11:15.625 058 12573.90 77.50 54905.65 88888.00 2014-02-27 22:11:15.750 058 12573.85 77.50 54905.65 88888.00 2014-02-27 22:11:15.875 058 12573.85 77.50 54905.68 88888.00 2014-02-27 22:11:16.000 058 12573.92 77.55 54905.68 88888.00 2014-02-27 22:11:16.125 058 12573.92 77.58 54905.68 88888.00 2014-02-27 22:11:16.250 058 12573.85 77.55 54905.70 88888.00 2014-02-27 22:11:16.375 058 12573.90 77.60 54905.70 88888.00 2014-02-27 22:11:16.500 058 12573.90 77.60 54905.72 88888.00 2014-02-27 22:11:16.625 058 12573.83 77.65 54905.72 88888.00 2014-02-27 22:11:16.750 058 12573.80 77.65 54905.72 88888.00 2014-02-27 22:11:16.875 058 12573.80 77.67 54905.75 88888.00 2014-02-27 22:11:17.000 058 12573.73 77.70 54905.75 88888.00 2014-02-27 22:11:17.125 058 12573.70 77.75 54905.78 88888.00 2014-02-27 22:11:17.250 058 12573.65 77.78 54905.80 88888.00 2014-02-27 22:11:17.375 058 12573.65 77.78 54905.80 88888.00 2014-02-27 22:11:17.500 058 12573.62 77.78 54905.78 88888.00 2014-02-27 22:11:17.625 058 12573.62 77.83 54905.80 88888.00 2014-02-27 22:11:17.750 058 12573.65 77.88 54905.82 88888.00 2014-02-27 22:11:17.875 058 12573.62 77.90 54905.82 88888.00 2014-02-27 22:11:18.000 058 12573.60 77.90 54905.80 88888.00 2014-02-27 22:11:18.125 058 12573.58 77.95 54905.82 88888.00 2014-02-27 22:11:18.250 058 12573.55 78.00 54905.88 88888.00 2014-02-27 22:11:18.375 058 12573.55 77.97 54905.85 88888.00 2014-02-27 22:11:18.500 058 12573.60 78.00 54905.90 88888.00 2014-02-27 22:11:18.625 058 12573.62 78.08 54905.90 88888.00 2014-02-27 22:11:18.750 058 12573.62 78.05 54905.93 88888.00 2014-02-27 22:11:18.875 058 12573.55 78.08 54905.93 88888.00 2014-02-27 22:11:19.000 058 12573.52 78.10 54905.95 88888.00 2014-02-27 22:11:19.125 058 12573.48 78.15 54905.97 88888.00 2014-02-27 22:11:19.250 058 12573.45 78.12 54906.00 88888.00 2014-02-27 22:11:19.375 058 12573.50 78.15 54905.97 88888.00 2014-02-27 22:11:19.500 058 12573.48 78.17 54906.03 88888.00 2014-02-27 22:11:19.625 058 12573.40 78.22 54906.03 88888.00 2014-02-27 22:11:19.750 058 12573.33 78.25 54906.07 88888.00 2014-02-27 22:11:19.875 058 12573.33 78.30 54906.07 88888.00 2014-02-27 22:11:20.000 058 12573.35 78.25 54906.05 88888.00 2014-02-27 22:11:20.125 058 12573.40 78.25 54906.07 88888.00 2014-02-27 22:11:20.250 058 12573.38 78.28 54906.10 88888.00 2014-02-27 22:11:20.375 058 12573.35 78.33 54906.10 88888.00 2014-02-27 22:11:20.500 058 12573.33 78.35 54906.12 88888.00 2014-02-27 22:11:20.625 058 12573.35 78.35 54906.18 88888.00 2014-02-27 22:11:20.750 058 12573.38 78.38 54906.18 88888.00 2014-02-27 22:11:20.875 058 12573.35 78.40 54906.15 88888.00 2014-02-27 22:11:21.000 058 12573.30 78.42 54906.15 88888.00 2014-02-27 22:11:21.125 058 12573.23 78.42 54906.15 88888.00 2014-02-27 22:11:21.250 058 12573.12 78.42 54906.18 88888.00 2014-02-27 22:11:21.375 058 12573.17 78.45 54906.18 88888.00 2014-02-27 22:11:21.500 058 12573.23 78.47 54906.20 88888.00 2014-02-27 22:11:21.625 058 12573.20 78.50 54906.22 88888.00 2014-02-27 22:11:21.750 058 12573.15 78.53 54906.22 88888.00 2014-02-27 22:11:21.875 058 12573.12 78.53 54906.22 88888.00 2014-02-27 22:11:22.000 058 12573.08 78.58 54906.22 88888.00 2014-02-27 22:11:22.125 058 12573.05 78.62 54906.30 88888.00 2014-02-27 22:11:22.250 058 12572.98 78.60 54906.30 88888.00 2014-02-27 22:11:22.375 058 12572.98 78.62 54906.30 88888.00 2014-02-27 22:11:22.500 058 12572.90 78.62 54906.30 88888.00 2014-02-27 22:11:22.625 058 12572.88 78.67 54906.30 88888.00 2014-02-27 22:11:22.750 058 12572.88 78.67 54906.28 88888.00 2014-02-27 22:11:22.875 058 12572.88 78.70 54906.30 88888.00 2014-02-27 22:11:23.000 058 12572.90 78.72 54906.30 88888.00 2014-02-27 22:11:23.125 058 12572.83 78.75 54906.32 88888.00 2014-02-27 22:11:23.250 058 12572.75 78.75 54906.32 88888.00 2014-02-27 22:11:23.375 058 12572.83 78.80 54906.32 88888.00 2014-02-27 22:11:23.500 058 12572.77 78.83 54906.30 88888.00 2014-02-27 22:11:23.625 058 12572.75 78.83 54906.32 88888.00 2014-02-27 22:11:23.750 058 12572.75 78.85 54906.35 88888.00 2014-02-27 22:11:23.875 058 12572.65 78.90 54906.35 88888.00 2014-02-27 22:11:24.000 058 12572.60 78.92 54906.35 88888.00 2014-02-27 22:11:24.125 058 12572.62 78.92 54906.40 88888.00 2014-02-27 22:11:24.250 058 12572.62 78.95 54906.43 88888.00 2014-02-27 22:11:24.375 058 12572.62 79.00 54906.43 88888.00 2014-02-27 22:11:24.500 058 12572.60 79.00 54906.40 88888.00 2014-02-27 22:11:24.625 058 12572.52 79.00 54906.43 88888.00 2014-02-27 22:11:24.750 058 12572.40 79.03 54906.43 88888.00 2014-02-27 22:11:24.875 058 12572.33 79.05 54906.43 88888.00 2014-02-27 22:11:25.000 058 12572.27 79.03 54906.43 88888.00 2014-02-27 22:11:25.125 058 12572.23 79.00 54906.43 88888.00 2014-02-27 22:11:25.250 058 12572.17 79.03 54906.45 88888.00 2014-02-27 22:11:25.375 058 12572.17 79.08 54906.47 88888.00 2014-02-27 22:11:25.500 058 12572.17 79.10 54906.50 88888.00 2014-02-27 22:11:25.625 058 12572.17 79.12 54906.50 88888.00 2014-02-27 22:11:25.750 058 12572.15 79.15 54906.55 88888.00 2014-02-27 22:11:25.875 058 12572.15 79.17 54906.57 88888.00 2014-02-27 22:11:26.000 058 12572.12 79.20 54906.57 88888.00 2014-02-27 22:11:26.125 058 12572.05 79.20 54906.55 88888.00 2014-02-27 22:11:26.250 058 12572.00 79.17 54906.55 88888.00 2014-02-27 22:11:26.375 058 12572.00 79.20 54906.55 88888.00 2014-02-27 22:11:26.500 058 12571.95 79.20 54906.57 88888.00 2014-02-27 22:11:26.625 058 12571.92 79.22 54906.60 88888.00 2014-02-27 22:11:26.750 058 12571.90 79.25 54906.57 88888.00 2014-02-27 22:11:26.875 058 12571.90 79.28 54906.60 88888.00 2014-02-27 22:11:27.000 058 12571.88 79.30 54906.62 88888.00 2014-02-27 22:11:27.125 058 12571.85 79.33 54906.65 88888.00 2014-02-27 22:11:27.250 058 12571.83 79.35 54906.68 88888.00 2014-02-27 22:11:27.375 058 12571.73 79.35 54906.68 88888.00 2014-02-27 22:11:27.500 058 12571.67 79.35 54906.65 88888.00 2014-02-27 22:11:27.625 058 12571.60 79.33 54906.68 88888.00 2014-02-27 22:11:27.750 058 12571.62 79.35 54906.70 88888.00 2014-02-27 22:11:27.875 058 12571.60 79.38 54906.70 88888.00 2014-02-27 22:11:28.000 058 12571.60 79.35 54906.70 88888.00 2014-02-27 22:11:28.125 058 12571.55 79.38 54906.72 88888.00 2014-02-27 22:11:28.250 058 12571.45 79.40 54906.75 88888.00 2014-02-27 22:11:28.375 058 12571.50 79.35 54906.72 88888.00 2014-02-27 22:11:28.500 058 12571.48 79.40 54906.78 88888.00 2014-02-27 22:11:28.625 058 12571.40 79.47 54906.80 88888.00 2014-02-27 22:11:28.750 058 12571.40 79.47 54906.75 88888.00 2014-02-27 22:11:28.875 058 12571.35 79.47 54906.78 88888.00 2014-02-27 22:11:29.000 058 12571.27 79.50 54906.80 88888.00 2014-02-27 22:11:29.125 058 12571.27 79.53 54906.82 88888.00 2014-02-27 22:11:29.250 058 12571.27 79.53 54906.85 88888.00 2014-02-27 22:11:29.375 058 12571.25 79.58 54906.85 88888.00 2014-02-27 22:11:29.500 058 12571.25 79.60 54906.90 88888.00 2014-02-27 22:11:29.625 058 12571.20 79.58 54906.88 88888.00 2014-02-27 22:11:29.750 058 12571.15 79.60 54906.90 88888.00 2014-02-27 22:11:29.875 058 12571.12 79.60 54906.90 88888.00 2014-02-27 22:11:30.000 058 12571.10 79.60 54906.90 88888.00 2014-02-27 22:11:30.125 058 12571.10 79.60 54906.90 88888.00 2014-02-27 22:11:30.250 058 12571.00 79.60 54906.88 88888.00 2014-02-27 22:11:30.375 058 12571.02 79.62 54906.90 88888.00 2014-02-27 22:11:30.500 058 12570.95 79.65 54906.93 88888.00 2014-02-27 22:11:30.625 058 12570.92 79.65 54906.93 88888.00 2014-02-27 22:11:30.750 058 12570.90 79.67 54906.93 88888.00 2014-02-27 22:11:30.875 058 12570.88 79.67 54906.95 88888.00 2014-02-27 22:11:31.000 058 12570.83 79.65 54906.97 88888.00 2014-02-27 22:11:31.125 058 12570.75 79.67 54906.97 88888.00 2014-02-27 22:11:31.250 058 12570.77 79.65 54906.97 88888.00 2014-02-27 22:11:31.375 058 12570.83 79.67 54907.00 88888.00 2014-02-27 22:11:31.500 058 12570.77 79.70 54906.97 88888.00 2014-02-27 22:11:31.625 058 12570.60 79.70 54907.00 88888.00 2014-02-27 22:11:31.750 058 12570.60 79.70 54907.03 88888.00 2014-02-27 22:11:31.875 058 12570.55 79.72 54907.05 88888.00 2014-02-27 22:11:32.000 058 12570.58 79.75 54907.05 88888.00 2014-02-27 22:11:32.125 058 12570.52 79.75 54907.07 88888.00 2014-02-27 22:11:32.250 058 12570.45 79.70 54907.10 88888.00 2014-02-27 22:11:32.375 058 12570.45 79.70 54907.10 88888.00 2014-02-27 22:11:32.500 058 12570.40 79.70 54907.10 88888.00 2014-02-27 22:11:32.625 058 12570.40 79.70 54907.10 88888.00 2014-02-27 22:11:32.750 058 12570.40 79.72 54907.12 88888.00 2014-02-27 22:11:32.875 058 12570.45 79.72 54907.18 88888.00 2014-02-27 22:11:33.000 058 12570.45 79.72 54907.18 88888.00 2014-02-27 22:11:33.125 058 12570.45 79.75 54907.18 88888.00 2014-02-27 22:11:33.250 058 12570.48 79.70 54907.18 88888.00 2014-02-27 22:11:33.375 058 12570.50 79.67 54907.18 88888.00 2014-02-27 22:11:33.500 058 12570.42 79.67 54907.20 88888.00 2014-02-27 22:11:33.625 058 12570.45 79.75 54907.22 88888.00 2014-02-27 22:11:33.750 058 12570.48 79.72 54907.20 88888.00 2014-02-27 22:11:33.875 058 12570.42 79.72 54907.18 88888.00 2014-02-27 22:11:34.000 058 12570.38 79.72 54907.18 88888.00 2014-02-27 22:11:34.125 058 12570.35 79.75 54907.20 88888.00 2014-02-27 22:11:34.250 058 12570.38 79.78 54907.20 88888.00 2014-02-27 22:11:34.375 058 12570.42 79.75 54907.20 88888.00 2014-02-27 22:11:34.500 058 12570.42 79.78 54907.22 88888.00 2014-02-27 22:11:34.625 058 12570.35 79.75 54907.20 88888.00 2014-02-27 22:11:34.750 058 12570.30 79.78 54907.22 88888.00 2014-02-27 22:11:34.875 058 12570.33 79.78 54907.22 88888.00 2014-02-27 22:11:35.000 058 12570.40 79.80 54907.22 88888.00 2014-02-27 22:11:35.125 058 12570.40 79.78 54907.25 88888.00 2014-02-27 22:11:35.250 058 12570.35 79.72 54907.22 88888.00 2014-02-27 22:11:35.375 058 12570.35 79.78 54907.22 88888.00 2014-02-27 22:11:35.500 058 12570.33 79.78 54907.20 88888.00 2014-02-27 22:11:35.625 058 12570.35 79.80 54907.20 88888.00 2014-02-27 22:11:35.750 058 12570.33 79.80 54907.22 88888.00 2014-02-27 22:11:35.875 058 12570.35 79.78 54907.25 88888.00 2014-02-27 22:11:36.000 058 12570.33 79.75 54907.22 88888.00 2014-02-27 22:11:36.125 058 12570.30 79.78 54907.22 88888.00 2014-02-27 22:11:36.250 058 12570.30 79.83 54907.25 88888.00 2014-02-27 22:11:36.375 058 12570.33 79.83 54907.20 88888.00 2014-02-27 22:11:36.500 058 12570.27 79.80 54907.18 88888.00 2014-02-27 22:11:36.625 058 12570.35 79.83 54907.22 88888.00 2014-02-27 22:11:36.750 058 12570.38 79.85 54907.22 88888.00 2014-02-27 22:11:36.875 058 12570.40 79.88 54907.25 88888.00 2014-02-27 22:11:37.000 058 12570.35 79.88 54907.25 88888.00 2014-02-27 22:11:37.125 058 12570.33 79.88 54907.28 88888.00 2014-02-27 22:11:37.250 058 12570.30 79.83 54907.30 88888.00 2014-02-27 22:11:37.375 058 12570.38 79.83 54907.28 88888.00 2014-02-27 22:11:37.500 058 12570.40 79.83 54907.25 88888.00 2014-02-27 22:11:37.625 058 12570.40 79.80 54907.25 88888.00 2014-02-27 22:11:37.750 058 12570.40 79.80 54907.28 88888.00 2014-02-27 22:11:37.875 058 12570.38 79.78 54907.30 88888.00 2014-02-27 22:11:38.000 058 12570.42 79.75 54907.25 88888.00 2014-02-27 22:11:38.125 058 12570.42 79.78 54907.25 88888.00 2014-02-27 22:11:38.250 058 12570.42 79.75 54907.25 88888.00 2014-02-27 22:11:38.375 058 12570.42 79.72 54907.22 88888.00 2014-02-27 22:11:38.500 058 12570.42 79.72 54907.22 88888.00 2014-02-27 22:11:38.625 058 12570.45 79.75 54907.22 88888.00 2014-02-27 22:11:38.750 058 12570.45 79.70 54907.20 88888.00 2014-02-27 22:11:38.875 058 12570.45 79.70 54907.20 88888.00 2014-02-27 22:11:39.000 058 12570.52 79.72 54907.20 88888.00 2014-02-27 22:11:39.125 058 12570.52 79.75 54907.25 88888.00 2014-02-27 22:11:39.250 058 12570.50 79.78 54907.28 88888.00 2014-02-27 22:11:39.375 058 12570.48 79.72 54907.22 88888.00 2014-02-27 22:11:39.500 058 12570.48 79.80 54907.22 88888.00 2014-02-27 22:11:39.625 058 12570.50 79.78 54907.25 88888.00 2014-02-27 22:11:39.750 058 12570.50 79.75 54907.28 88888.00 2014-02-27 22:11:39.875 058 12570.42 79.78 54907.28 88888.00 2014-02-27 22:11:40.000 058 12570.40 79.75 54907.30 88888.00 2014-02-27 22:11:40.125 058 12570.45 79.75 54907.32 88888.00 2014-02-27 22:11:40.250 058 12570.52 79.75 54907.30 88888.00 2014-02-27 22:11:40.375 058 12570.55 79.72 54907.25 88888.00 2014-02-27 22:11:40.500 058 12570.58 79.70 54907.25 88888.00 2014-02-27 22:11:40.625 058 12570.55 79.70 54907.25 88888.00 2014-02-27 22:11:40.750 058 12570.52 79.70 54907.25 88888.00 2014-02-27 22:11:40.875 058 12570.50 79.70 54907.28 88888.00 2014-02-27 22:11:41.000 058 12570.48 79.67 54907.28 88888.00 2014-02-27 22:11:41.125 058 12570.45 79.62 54907.28 88888.00 2014-02-27 22:11:41.250 058 12570.48 79.65 54907.32 88888.00 2014-02-27 22:11:41.375 058 12570.55 79.67 54907.30 88888.00 2014-02-27 22:11:41.500 058 12570.55 79.67 54907.30 88888.00 2014-02-27 22:11:41.625 058 12570.58 79.67 54907.28 88888.00 2014-02-27 22:11:41.750 058 12570.58 79.65 54907.25 88888.00 2014-02-27 22:11:41.875 058 12570.58 79.65 54907.25 88888.00 2014-02-27 22:11:42.000 058 12570.55 79.65 54907.22 88888.00 2014-02-27 22:11:42.125 058 12570.55 79.62 54907.28 88888.00 2014-02-27 22:11:42.250 058 12570.48 79.62 54907.25 88888.00 2014-02-27 22:11:42.375 058 12570.50 79.60 54907.25 88888.00 2014-02-27 22:11:42.500 058 12570.58 79.58 54907.22 88888.00 2014-02-27 22:11:42.625 058 12570.60 79.58 54907.22 88888.00 2014-02-27 22:11:42.750 058 12570.62 79.58 54907.25 88888.00 2014-02-27 22:11:42.875 058 12570.62 79.58 54907.25 88888.00 2014-02-27 22:11:43.000 058 12570.62 79.58 54907.22 88888.00 2014-02-27 22:11:43.125 058 12570.55 79.55 54907.25 88888.00 2014-02-27 22:11:43.250 058 12570.48 79.55 54907.28 88888.00 2014-02-27 22:11:43.375 058 12570.52 79.55 54907.28 88888.00 2014-02-27 22:11:43.500 058 12570.55 79.53 54907.25 88888.00 2014-02-27 22:11:43.625 058 12570.55 79.53 54907.25 88888.00 2014-02-27 22:11:43.750 058 12570.55 79.55 54907.25 88888.00 2014-02-27 22:11:43.875 058 12570.58 79.55 54907.28 88888.00 2014-02-27 22:11:44.000 058 12570.58 79.53 54907.22 88888.00 2014-02-27 22:11:44.125 058 12570.55 79.50 54907.22 88888.00 2014-02-27 22:11:44.250 058 12570.55 79.55 54907.25 88888.00 2014-02-27 22:11:44.375 058 12570.60 79.55 54907.25 88888.00 2014-02-27 22:11:44.500 058 12570.55 79.55 54907.25 88888.00 2014-02-27 22:11:44.625 058 12570.52 79.58 54907.25 88888.00 2014-02-27 22:11:44.750 058 12570.58 79.55 54907.25 88888.00 2014-02-27 22:11:44.875 058 12570.60 79.50 54907.25 88888.00 2014-02-27 22:11:45.000 058 12570.65 79.50 54907.22 88888.00 2014-02-27 22:11:45.125 058 12570.62 79.42 54907.22 88888.00 2014-02-27 22:11:45.250 058 12570.60 79.42 54907.28 88888.00 2014-02-27 22:11:45.375 058 12570.65 79.40 54907.22 88888.00 2014-02-27 22:11:45.500 058 12570.60 79.38 54907.22 88888.00 2014-02-27 22:11:45.625 058 12570.58 79.38 54907.25 88888.00 2014-02-27 22:11:45.750 058 12570.60 79.35 54907.25 88888.00 2014-02-27 22:11:45.875 058 12570.60 79.33 54907.25 88888.00 2014-02-27 22:11:46.000 058 12570.60 79.33 54907.22 88888.00 2014-02-27 22:11:46.125 058 12570.60 79.33 54907.25 88888.00 2014-02-27 22:11:46.250 058 12570.60 79.30 54907.25 88888.00 2014-02-27 22:11:46.375 058 12570.65 79.33 54907.28 88888.00 2014-02-27 22:11:46.500 058 12570.67 79.30 54907.30 88888.00 2014-02-27 22:11:46.625 058 12570.75 79.25 54907.28 88888.00 2014-02-27 22:11:46.750 058 12570.85 79.22 54907.25 88888.00 2014-02-27 22:11:46.875 058 12570.80 79.22 54907.25 88888.00 2014-02-27 22:11:47.000 058 12570.83 79.22 54907.25 88888.00 2014-02-27 22:11:47.125 058 12570.85 79.22 54907.25 88888.00 2014-02-27 22:11:47.250 058 12570.73 79.20 54907.28 88888.00 2014-02-27 22:11:47.375 058 12570.77 79.17 54907.25 88888.00 2014-02-27 22:11:47.500 058 12570.83 79.17 54907.28 88888.00 2014-02-27 22:11:47.625 058 12570.85 79.15 54907.25 88888.00 2014-02-27 22:11:47.750 058 12570.80 79.12 54907.22 88888.00 2014-02-27 22:11:47.875 058 12570.77 79.10 54907.25 88888.00 2014-02-27 22:11:48.000 058 12570.77 79.10 54907.25 88888.00 2014-02-27 22:11:48.125 058 12570.75 79.08 54907.22 88888.00 2014-02-27 22:11:48.250 058 12570.65 79.05 54907.22 88888.00 2014-02-27 22:11:48.375 058 12570.70 79.03 54907.25 88888.00 2014-02-27 22:11:48.500 058 12570.80 79.03 54907.25 88888.00 2014-02-27 22:11:48.625 058 12570.88 79.00 54907.22 88888.00 2014-02-27 22:11:48.750 058 12570.88 78.97 54907.22 88888.00 2014-02-27 22:11:48.875 058 12570.83 78.97 54907.22 88888.00 2014-02-27 22:11:49.000 058 12570.83 78.92 54907.22 88888.00 2014-02-27 22:11:49.125 058 12570.88 78.90 54907.22 88888.00 2014-02-27 22:11:49.250 058 12570.98 78.90 54907.22 88888.00 2014-02-27 22:11:49.375 058 12571.08 78.88 54907.22 88888.00 2014-02-27 22:11:49.500 058 12571.05 78.88 54907.25 88888.00 2014-02-27 22:11:49.625 058 12571.08 78.85 54907.25 88888.00 2014-02-27 22:11:49.750 058 12571.10 78.83 54907.28 88888.00 2014-02-27 22:11:49.875 058 12571.12 78.78 54907.25 88888.00 2014-02-27 22:11:50.000 058 12571.10 78.72 54907.25 88888.00 2014-02-27 22:11:50.125 058 12571.08 78.67 54907.25 88888.00 2014-02-27 22:11:50.250 058 12571.05 78.62 54907.25 88888.00 2014-02-27 22:11:50.375 058 12571.08 78.60 54907.22 88888.00 2014-02-27 22:11:50.500 058 12571.10 78.58 54907.22 88888.00 2014-02-27 22:11:50.625 058 12571.17 78.55 54907.20 88888.00 2014-02-27 22:11:50.750 058 12571.30 78.58 54907.22 88888.00 2014-02-27 22:11:50.875 058 12571.30 78.55 54907.20 88888.00 2014-02-27 22:11:51.000 058 12571.30 78.53 54907.20 88888.00 2014-02-27 22:11:51.125 058 12571.30 78.53 54907.20 88888.00 2014-02-27 22:11:51.250 058 12571.25 78.47 54907.20 88888.00 2014-02-27 22:11:51.375 058 12571.25 78.45 54907.18 88888.00 2014-02-27 22:11:51.500 058 12571.27 78.45 54907.20 88888.00 2014-02-27 22:11:51.625 058 12571.30 78.45 54907.20 88888.00 2014-02-27 22:11:51.750 058 12571.30 78.42 54907.20 88888.00 2014-02-27 22:11:51.875 058 12571.27 78.42 54907.20 88888.00 2014-02-27 22:11:52.000 058 12571.30 78.45 54907.18 88888.00 2014-02-27 22:11:52.125 058 12571.30 78.45 54907.20 88888.00 2014-02-27 22:11:52.250 058 12571.30 78.42 54907.25 88888.00 2014-02-27 22:11:52.375 058 12571.38 78.40 54907.25 88888.00 2014-02-27 22:11:52.500 058 12571.42 78.40 54907.28 88888.00 2014-02-27 22:11:52.625 058 12571.48 78.38 54907.25 88888.00 2014-02-27 22:11:52.750 058 12571.48 78.30 54907.22 88888.00 2014-02-27 22:11:52.875 058 12571.45 78.28 54907.25 88888.00 2014-02-27 22:11:53.000 058 12571.42 78.25 54907.22 88888.00 2014-02-27 22:11:53.125 058 12571.40 78.25 54907.28 88888.00 2014-02-27 22:11:53.250 058 12571.38 78.20 54907.28 88888.00 2014-02-27 22:11:53.375 058 12571.38 78.15 54907.28 88888.00 2014-02-27 22:11:53.500 058 12571.42 78.12 54907.25 88888.00 2014-02-27 22:11:53.625 058 12571.48 78.12 54907.25 88888.00 2014-02-27 22:11:53.750 058 12571.50 78.10 54907.22 88888.00 2014-02-27 22:11:53.875 058 12571.52 78.10 54907.30 88888.00 2014-02-27 22:11:54.000 058 12571.50 78.05 54907.28 88888.00 2014-02-27 22:11:54.125 058 12571.45 78.03 54907.28 88888.00 2014-02-27 22:11:54.250 058 12571.42 78.03 54907.30 88888.00 2014-02-27 22:11:54.375 058 12571.50 78.03 54907.30 88888.00 2014-02-27 22:11:54.500 058 12571.50 78.00 54907.32 88888.00 2014-02-27 22:11:54.625 058 12571.48 77.95 54907.28 88888.00 2014-02-27 22:11:54.750 058 12571.50 77.95 54907.28 88888.00 2014-02-27 22:11:54.875 058 12571.50 77.92 54907.25 88888.00 2014-02-27 22:11:55.000 058 12571.45 77.88 54907.25 88888.00 2014-02-27 22:11:55.125 058 12571.40 77.85 54907.25 88888.00 2014-02-27 22:11:55.250 058 12571.40 77.80 54907.25 88888.00 2014-02-27 22:11:55.375 058 12571.42 77.78 54907.22 88888.00 2014-02-27 22:11:55.500 058 12571.48 77.75 54907.22 88888.00 2014-02-27 22:11:55.625 058 12571.55 77.70 54907.25 88888.00 2014-02-27 22:11:55.750 058 12571.50 77.65 54907.28 88888.00 2014-02-27 22:11:55.875 058 12571.40 77.62 54907.28 88888.00 2014-02-27 22:11:56.000 058 12571.40 77.58 54907.22 88888.00 2014-02-27 22:11:56.125 058 12571.40 77.55 54907.28 88888.00 2014-02-27 22:11:56.250 058 12571.40 77.53 54907.28 88888.00 2014-02-27 22:11:56.375 058 12571.40 77.47 54907.25 88888.00 2014-02-27 22:11:56.500 058 12571.30 77.47 54907.25 88888.00 2014-02-27 22:11:56.625 058 12571.30 77.45 54907.25 88888.00 2014-02-27 22:11:56.750 058 12571.38 77.50 54907.30 88888.00 2014-02-27 22:11:56.875 058 12571.42 77.50 54907.30 88888.00 2014-02-27 22:11:57.000 058 12571.38 77.47 54907.28 88888.00 2014-02-27 22:11:57.125 058 12571.38 77.42 54907.28 88888.00 2014-02-27 22:11:57.250 058 12571.35 77.42 54907.28 88888.00 2014-02-27 22:11:57.375 058 12571.40 77.45 54907.30 88888.00 2014-02-27 22:11:57.500 058 12571.42 77.42 54907.28 88888.00 2014-02-27 22:11:57.625 058 12571.40 77.42 54907.30 88888.00 2014-02-27 22:11:57.750 058 12571.35 77.40 54907.30 88888.00 2014-02-27 22:11:57.875 058 12571.30 77.35 54907.28 88888.00 2014-02-27 22:11:58.000 058 12571.35 77.33 54907.28 88888.00 2014-02-27 22:11:58.125 058 12571.40 77.33 54907.25 88888.00 2014-02-27 22:11:58.250 058 12571.40 77.30 54907.28 88888.00 2014-02-27 22:11:58.375 058 12571.38 77.25 54907.28 88888.00 2014-02-27 22:11:58.500 058 12571.40 77.25 54907.25 88888.00 2014-02-27 22:11:58.625 058 12571.48 77.25 54907.28 88888.00 2014-02-27 22:11:58.750 058 12571.50 77.20 54907.25 88888.00 2014-02-27 22:11:58.875 058 12571.48 77.17 54907.28 88888.00 2014-02-27 22:11:59.000 058 12571.52 77.12 54907.28 88888.00 2014-02-27 22:11:59.125 058 12571.58 77.10 54907.30 88888.00 2014-02-27 22:11:59.250 058 12571.58 77.05 54907.30 88888.00 2014-02-27 22:11:59.375 058 12571.60 77.05 54907.28 88888.00 2014-02-27 22:11:59.500 058 12571.65 77.10 54907.28 88888.00 2014-02-27 22:11:59.625 058 12571.70 77.10 54907.28 88888.00 2014-02-27 22:11:59.750 058 12571.67 77.08 54907.28 88888.00 2014-02-27 22:11:59.875 058 12571.70 77.08 54907.30 88888.00 2014-02-27 22:12:00.000 058 12571.73 77.03 54907.28 88888.00 2014-02-27 22:12:00.125 058 12571.77 77.00 54907.28 88888.00 2014-02-27 22:12:00.250 058 12571.80 76.97 54907.30 88888.00 2014-02-27 22:12:00.375 058 12571.88 77.00 54907.30 88888.00 2014-02-27 22:12:00.500 058 12571.83 76.95 54907.30 88888.00 2014-02-27 22:12:00.625 058 12571.88 76.92 54907.32 88888.00 2014-02-27 22:12:00.750 058 12571.85 76.92 54907.30 88888.00 2014-02-27 22:12:00.875 058 12571.85 76.85 54907.25 88888.00 2014-02-27 22:12:01.000 058 12571.85 76.83 54907.25 88888.00 2014-02-27 22:12:01.125 058 12571.83 76.83 54907.25 88888.00 2014-02-27 22:12:01.250 058 12571.88 76.83 54907.28 88888.00 2014-02-27 22:12:01.375 058 12571.95 76.83 54907.28 88888.00 2014-02-27 22:12:01.500 058 12571.95 76.83 54907.30 88888.00 2014-02-27 22:12:01.625 058 12571.98 76.83 54907.30 88888.00 2014-02-27 22:12:01.750 058 12572.02 76.83 54907.28 88888.00 2014-02-27 22:12:01.875 058 12572.00 76.80 54907.28 88888.00 2014-02-27 22:12:02.000 058 12572.00 76.83 54907.25 88888.00 2014-02-27 22:12:02.125 058 12571.98 76.83 54907.25 88888.00 2014-02-27 22:12:02.250 058 12571.98 76.83 54907.28 88888.00 2014-02-27 22:12:02.375 058 12572.05 76.80 54907.28 88888.00 2014-02-27 22:12:02.500 058 12572.10 76.83 54907.25 88888.00 2014-02-27 22:12:02.625 058 12572.17 76.83 54907.25 88888.00 2014-02-27 22:12:02.750 058 12572.20 76.83 54907.25 88888.00 2014-02-27 22:12:02.875 058 12572.25 76.83 54907.22 88888.00 2014-02-27 22:12:03.000 058 12572.30 76.80 54907.25 88888.00 2014-02-27 22:12:03.125 058 12572.30 76.80 54907.25 88888.00 2014-02-27 22:12:03.250 058 12572.30 76.78 54907.22 88888.00 2014-02-27 22:12:03.375 058 12572.33 76.78 54907.22 88888.00 2014-02-27 22:12:03.500 058 12572.38 76.75 54907.25 88888.00 2014-02-27 22:12:03.625 058 12572.40 76.75 54907.28 88888.00 2014-02-27 22:12:03.750 058 12572.40 76.75 54907.28 88888.00 2014-02-27 22:12:03.875 058 12572.42 76.78 54907.25 88888.00 2014-02-27 22:12:04.000 058 12572.52 76.75 54907.22 88888.00 2014-02-27 22:12:04.125 058 12572.58 76.75 54907.25 88888.00 2014-02-27 22:12:04.250 058 12572.52 76.72 54907.22 88888.00 2014-02-27 22:12:04.375 058 12572.55 76.78 54907.25 88888.00 2014-02-27 22:12:04.500 058 12572.62 76.80 54907.28 88888.00 2014-02-27 22:12:04.625 058 12572.70 76.83 54907.25 88888.00 2014-02-27 22:12:04.750 058 12572.73 76.80 54907.25 88888.00 2014-02-27 22:12:04.875 058 12572.80 76.78 54907.25 88888.00 2014-02-27 22:12:05.000 058 12572.77 76.78 54907.25 88888.00 2014-02-27 22:12:05.125 058 12572.73 76.78 54907.25 88888.00 2014-02-27 22:12:05.250 058 12572.65 76.70 54907.25 88888.00 2014-02-27 22:12:05.375 058 12572.73 76.72 54907.25 88888.00 2014-02-27 22:12:05.500 058 12572.73 76.72 54907.25 88888.00 2014-02-27 22:12:05.625 058 12572.70 76.65 54907.20 88888.00 2014-02-27 22:12:05.750 058 12572.73 76.60 54907.20 88888.00 2014-02-27 22:12:05.875 058 12572.80 76.58 54907.20 88888.00 2014-02-27 22:12:06.000 058 12572.83 76.53 54907.20 88888.00 2014-02-27 22:12:06.125 058 12572.85 76.50 54907.22 88888.00 2014-02-27 22:12:06.250 058 12572.92 76.45 54907.25 88888.00 2014-02-27 22:12:06.375 058 12572.92 76.40 54907.25 88888.00 2014-02-27 22:12:06.500 058 12572.92 76.38 54907.22 88888.00 2014-02-27 22:12:06.625 058 12573.00 76.38 54907.25 88888.00 2014-02-27 22:12:06.750 058 12573.00 76.35 54907.25 88888.00 2014-02-27 22:12:06.875 058 12572.92 76.30 54907.22 88888.00 2014-02-27 22:12:07.000 058 12572.95 76.28 54907.20 88888.00 2014-02-27 22:12:07.125 058 12573.00 76.28 54907.22 88888.00 2014-02-27 22:12:07.250 058 12573.05 76.22 54907.20 88888.00 2014-02-27 22:12:07.375 058 12573.10 76.20 54907.20 88888.00 2014-02-27 22:12:07.500 058 12573.15 76.17 54907.20 88888.00 2014-02-27 22:12:07.625 058 12573.17 76.20 54907.22 88888.00 2014-02-27 22:12:07.750 058 12573.15 76.22 54907.22 88888.00 2014-02-27 22:12:07.875 058 12573.15 76.20 54907.20 88888.00 2014-02-27 22:12:08.000 058 12573.23 76.20 54907.20 88888.00 2014-02-27 22:12:08.125 058 12573.30 76.20 54907.22 88888.00 2014-02-27 22:12:08.250 058 12573.30 76.15 54907.22 88888.00 2014-02-27 22:12:08.375 058 12573.30 76.12 54907.22 88888.00 2014-02-27 22:12:08.500 058 12573.25 76.10 54907.20 88888.00 2014-02-27 22:12:08.625 058 12573.35 76.05 54907.25 88888.00 2014-02-27 22:12:08.750 058 12573.42 76.05 54907.25 88888.00 2014-02-27 22:12:08.875 058 12573.48 76.03 54907.25 88888.00 2014-02-27 22:12:09.000 058 12573.45 76.00 54907.25 88888.00 2014-02-27 22:12:09.125 058 12573.48 76.00 54907.28 88888.00 2014-02-27 22:12:09.250 058 12573.58 75.97 54907.28 88888.00 2014-02-27 22:12:09.375 058 12573.62 75.97 54907.25 88888.00 2014-02-27 22:12:09.500 058 12573.62 75.95 54907.25 88888.00 2014-02-27 22:12:09.625 058 12573.58 75.95 54907.25 88888.00 2014-02-27 22:12:09.750 058 12573.50 75.95 54907.25 88888.00 2014-02-27 22:12:09.875 058 12573.48 75.92 54907.25 88888.00 2014-02-27 22:12:10.000 058 12573.55 75.92 54907.25 88888.00 2014-02-27 22:12:10.125 058 12573.60 75.92 54907.28 88888.00 2014-02-27 22:12:10.250 058 12573.55 75.95 54907.30 88888.00 2014-02-27 22:12:10.375 058 12573.58 75.95 54907.30 88888.00 2014-02-27 22:12:10.500 058 12573.55 75.90 54907.28 88888.00 2014-02-27 22:12:10.625 058 12573.58 75.90 54907.28 88888.00 2014-02-27 22:12:10.750 058 12573.60 75.90 54907.30 88888.00 2014-02-27 22:12:10.875 058 12573.60 75.85 54907.30 88888.00 2014-02-27 22:12:11.000 058 12573.55 75.83 54907.28 88888.00 2014-02-27 22:12:11.125 058 12573.55 75.78 54907.25 88888.00 2014-02-27 22:12:11.250 058 12573.52 75.72 54907.28 88888.00 2014-02-27 22:12:11.375 058 12573.60 75.72 54907.28 88888.00 2014-02-27 22:12:11.500 058 12573.60 75.67 54907.28 88888.00 2014-02-27 22:12:11.625 058 12573.58 75.65 54907.28 88888.00 2014-02-27 22:12:11.750 058 12573.58 75.62 54907.30 88888.00 2014-02-27 22:12:11.875 058 12573.60 75.60 54907.32 88888.00 2014-02-27 22:12:12.000 058 12573.62 75.60 54907.32 88888.00 2014-02-27 22:12:12.125 058 12573.70 75.60 54907.35 88888.00 2014-02-27 22:12:12.250 058 12573.70 75.58 54907.32 88888.00 2014-02-27 22:12:12.375 058 12573.70 75.58 54907.32 88888.00 2014-02-27 22:12:12.500 058 12573.70 75.60 54907.30 88888.00 2014-02-27 22:12:12.625 058 12573.70 75.60 54907.30 88888.00 2014-02-27 22:12:12.750 058 12573.70 75.60 54907.32 88888.00 2014-02-27 22:12:12.875 058 12573.70 75.60 54907.35 88888.00 2014-02-27 22:12:13.000 058 12573.75 75.60 54907.30 88888.00 2014-02-27 22:12:13.125 058 12573.73 75.55 54907.30 88888.00 2014-02-27 22:12:13.250 058 12573.75 75.55 54907.32 88888.00 2014-02-27 22:12:13.375 058 12573.77 75.53 54907.32 88888.00 2014-02-27 22:12:13.500 058 12573.80 75.50 54907.32 88888.00 2014-02-27 22:12:13.625 058 12573.88 75.47 54907.30 88888.00 2014-02-27 22:12:13.750 058 12573.85 75.47 54907.32 88888.00 2014-02-27 22:12:13.875 058 12573.80 75.45 54907.30 88888.00 2014-02-27 22:12:14.000 058 12573.85 75.45 54907.30 88888.00 2014-02-27 22:12:14.125 058 12573.85 75.42 54907.30 88888.00 2014-02-27 22:12:14.250 058 12573.88 75.40 54907.32 88888.00 2014-02-27 22:12:14.375 058 12573.92 75.40 54907.32 88888.00 2014-02-27 22:12:14.500 058 12573.90 75.40 54907.32 88888.00 2014-02-27 22:12:14.625 058 12573.95 75.38 54907.32 88888.00 2014-02-27 22:12:14.750 058 12573.98 75.35 54907.32 88888.00 2014-02-27 22:12:14.875 058 12573.95 75.40 54907.30 88888.00 2014-02-27 22:12:15.000 058 12574.02 75.38 54907.28 88888.00 2014-02-27 22:12:15.125 058 12574.05 75.33 54907.32 88888.00 2014-02-27 22:12:15.250 058 12574.05 75.33 54907.32 88888.00 2014-02-27 22:12:15.375 058 12574.08 75.38 54907.32 88888.00 2014-02-27 22:12:15.500 058 12574.10 75.38 54907.30 88888.00 2014-02-27 22:12:15.625 058 12574.10 75.35 54907.28 88888.00 2014-02-27 22:12:15.750 058 12574.10 75.33 54907.30 88888.00 2014-02-27 22:12:15.875 058 12574.15 75.30 54907.30 88888.00 2014-02-27 22:12:16.000 058 12574.10 75.30 54907.30 88888.00 2014-02-27 22:12:16.125 058 12574.08 75.30 54907.35 88888.00 2014-02-27 22:12:16.250 058 12574.12 75.25 54907.35 88888.00 2014-02-27 22:12:16.375 058 12574.15 75.20 54907.35 88888.00 2014-02-27 22:12:16.500 058 12574.17 75.20 54907.32 88888.00 2014-02-27 22:12:16.625 058 12574.23 75.17 54907.35 88888.00 2014-02-27 22:12:16.750 058 12574.30 75.15 54907.38 88888.00 2014-02-27 22:12:16.875 058 12574.38 75.10 54907.38 88888.00 2014-02-27 22:12:17.000 058 12574.45 75.08 54907.35 88888.00 2014-02-27 22:12:17.125 058 12574.40 75.05 54907.38 88888.00 2014-02-27 22:12:17.250 058 12574.38 74.97 54907.38 88888.00 2014-02-27 22:12:17.375 058 12574.42 74.97 54907.38 88888.00 2014-02-27 22:12:17.500 058 12574.45 75.00 54907.38 88888.00 2014-02-27 22:12:17.625 058 12574.50 74.97 54907.40 88888.00 2014-02-27 22:12:17.750 058 12574.50 74.97 54907.43 88888.00 2014-02-27 22:12:17.875 058 12574.50 74.97 54907.40 88888.00 2014-02-27 22:12:18.000 058 12574.50 74.95 54907.35 88888.00 2014-02-27 22:12:18.125 058 12574.50 74.95 54907.40 88888.00 2014-02-27 22:12:18.250 058 12574.50 74.90 54907.43 88888.00 2014-02-27 22:12:18.375 058 12574.58 74.90 54907.40 88888.00 2014-02-27 22:12:18.500 058 12574.60 74.88 54907.38 88888.00 2014-02-27 22:12:18.625 058 12574.62 74.88 54907.38 88888.00 2014-02-27 22:12:18.750 058 12574.62 74.88 54907.40 88888.00 2014-02-27 22:12:18.875 058 12574.60 74.83 54907.43 88888.00 2014-02-27 22:12:19.000 058 12574.60 74.78 54907.43 88888.00 2014-02-27 22:12:19.125 058 12574.65 74.75 54907.45 88888.00 2014-02-27 22:12:19.250 058 12574.65 74.75 54907.47 88888.00 2014-02-27 22:12:19.375 058 12574.70 74.70 54907.45 88888.00 2014-02-27 22:12:19.500 058 12574.70 74.70 54907.45 88888.00 2014-02-27 22:12:19.625 058 12574.77 74.70 54907.43 88888.00 2014-02-27 22:12:19.750 058 12574.85 74.67 54907.40 88888.00 2014-02-27 22:12:19.875 058 12574.85 74.67 54907.43 88888.00 2014-02-27 22:12:20.000 058 12574.80 74.62 54907.43 88888.00 2014-02-27 22:12:20.125 058 12574.80 74.62 54907.43 88888.00 2014-02-27 22:12:20.250 058 12574.80 74.65 54907.43 88888.00 2014-02-27 22:12:20.375 058 12574.77 74.65 54907.43 88888.00 2014-02-27 22:12:20.500 058 12574.70 74.65 54907.40 88888.00 2014-02-27 22:12:20.625 058 12574.77 74.65 54907.43 88888.00 2014-02-27 22:12:20.750 058 12574.88 74.65 54907.40 88888.00 2014-02-27 22:12:20.875 058 12574.88 74.62 54907.40 88888.00 2014-02-27 22:12:21.000 058 12574.90 74.65 54907.43 88888.00 2014-02-27 22:12:21.125 058 12574.92 74.65 54907.45 88888.00 2014-02-27 22:12:21.250 058 12574.92 74.60 54907.45 88888.00 2014-02-27 22:12:21.375 058 12574.95 74.55 54907.43 88888.00 2014-02-27 22:12:21.500 058 12574.98 74.53 54907.45 88888.00 2014-02-27 22:12:21.625 058 12575.00 74.53 54907.43 88888.00 2014-02-27 22:12:21.750 058 12575.02 74.50 54907.45 88888.00 2014-02-27 22:12:21.875 058 12575.00 74.47 54907.45 88888.00 2014-02-27 22:12:22.000 058 12574.95 74.42 54907.45 88888.00 2014-02-27 22:12:22.125 058 12575.00 74.45 54907.47 88888.00 2014-02-27 22:12:22.250 058 12575.02 74.45 54907.47 88888.00 2014-02-27 22:12:22.375 058 12575.00 74.42 54907.47 88888.00 2014-02-27 22:12:22.500 058 12574.90 74.40 54907.47 88888.00 2014-02-27 22:12:22.625 058 12574.88 74.38 54907.50 88888.00 2014-02-27 22:12:22.750 058 12574.92 74.38 54907.50 88888.00 2014-02-27 22:12:22.875 058 12574.98 74.38 54907.47 88888.00 2014-02-27 22:12:23.000 058 12574.98 74.33 54907.45 88888.00 2014-02-27 22:12:23.125 058 12575.00 74.33 54907.47 88888.00 2014-02-27 22:12:23.250 058 12574.92 74.33 54907.45 88888.00 2014-02-27 22:12:23.375 058 12574.95 74.33 54907.45 88888.00 2014-02-27 22:12:23.500 058 12575.00 74.35 54907.47 88888.00 2014-02-27 22:12:23.625 058 12575.00 74.33 54907.50 88888.00 2014-02-27 22:12:23.750 058 12574.98 74.33 54907.47 88888.00 2014-02-27 22:12:23.875 058 12574.95 74.35 54907.47 88888.00 2014-02-27 22:12:24.000 058 12575.00 74.30 54907.47 88888.00 2014-02-27 22:12:24.125 058 12575.00 74.28 54907.53 88888.00 2014-02-27 22:12:24.250 058 12575.00 74.28 54907.50 88888.00 2014-02-27 22:12:24.375 058 12575.02 74.28 54907.50 88888.00 2014-02-27 22:12:24.500 058 12575.00 74.20 54907.47 88888.00 2014-02-27 22:12:24.625 058 12575.00 74.17 54907.50 88888.00 2014-02-27 22:12:24.750 058 12575.02 74.17 54907.53 88888.00 2014-02-27 22:12:24.875 058 12575.10 74.12 54907.53 88888.00 2014-02-27 22:12:25.000 058 12575.17 74.12 54907.53 88888.00 2014-02-27 22:12:25.125 058 12575.15 74.12 54907.55 88888.00 2014-02-27 22:12:25.250 058 12575.02 74.10 54907.55 88888.00 2014-02-27 22:12:25.375 058 12575.02 74.12 54907.53 88888.00 2014-02-27 22:12:25.500 058 12575.10 74.15 54907.53 88888.00 2014-02-27 22:12:25.625 058 12575.10 74.12 54907.53 88888.00 2014-02-27 22:12:25.750 058 12575.12 74.12 54907.55 88888.00 2014-02-27 22:12:25.875 058 12575.15 74.12 54907.55 88888.00 2014-02-27 22:12:26.000 058 12575.17 74.08 54907.53 88888.00 2014-02-27 22:12:26.125 058 12575.20 74.10 54907.55 88888.00 2014-02-27 22:12:26.250 058 12575.23 74.08 54907.57 88888.00 2014-02-27 22:12:26.375 058 12575.23 74.08 54907.55 88888.00 2014-02-27 22:12:26.500 058 12575.23 74.08 54907.55 88888.00 2014-02-27 22:12:26.625 058 12575.23 74.08 54907.55 88888.00 2014-02-27 22:12:26.750 058 12575.30 74.08 54907.57 88888.00 2014-02-27 22:12:26.875 058 12575.33 74.05 54907.57 88888.00 2014-02-27 22:12:27.000 058 12575.30 74.05 54907.55 88888.00 2014-02-27 22:12:27.125 058 12575.35 74.03 54907.60 88888.00 2014-02-27 22:12:27.250 058 12575.35 73.97 54907.57 88888.00 2014-02-27 22:12:27.375 058 12575.35 73.95 54907.55 88888.00 2014-02-27 22:12:27.500 058 12575.33 73.95 54907.55 88888.00 2014-02-27 22:12:27.625 058 12575.33 73.95 54907.60 88888.00 2014-02-27 22:12:27.750 058 12575.38 73.95 54907.57 88888.00 2014-02-27 22:12:27.875 058 12575.33 73.92 54907.60 88888.00 2014-02-27 22:12:28.000 058 12575.30 73.92 54907.57 88888.00 2014-02-27 22:12:28.125 058 12575.38 73.92 54907.62 88888.00 2014-02-27 22:12:28.250 058 12575.42 73.92 54907.65 88888.00 2014-02-27 22:12:28.375 058 12575.42 73.90 54907.65 88888.00 2014-02-27 22:12:28.500 058 12575.42 73.90 54907.68 88888.00 2014-02-27 22:12:28.625 058 12575.40 73.88 54907.65 88888.00 2014-02-27 22:12:28.750 058 12575.45 73.88 54907.68 88888.00 2014-02-27 22:12:28.875 058 12575.55 73.90 54907.65 88888.00 2014-02-27 22:12:29.000 058 12575.65 73.88 54907.62 88888.00 2014-02-27 22:12:29.125 058 12575.65 73.85 54907.65 88888.00 2014-02-27 22:12:29.250 058 12575.67 73.88 54907.68 88888.00 2014-02-27 22:12:29.375 058 12575.75 73.85 54907.70 88888.00 2014-02-27 22:12:29.500 058 12575.83 73.83 54907.68 88888.00 2014-02-27 22:12:29.625 058 12575.88 73.80 54907.65 88888.00 2014-02-27 22:12:29.750 058 12575.80 73.80 54907.65 88888.00 2014-02-27 22:12:29.875 058 12575.77 73.80 54907.65 88888.00 2014-02-27 22:12:30.000 058 12575.85 73.78 54907.65 88888.00 2014-02-27 22:12:30.125 058 12575.88 73.78 54907.65 88888.00 2014-02-27 22:12:30.250 058 12575.88 73.78 54907.65 88888.00 2014-02-27 22:12:30.375 058 12575.92 73.80 54907.62 88888.00 2014-02-27 22:12:30.500 058 12575.98 73.80 54907.65 88888.00 2014-02-27 22:12:30.625 058 12575.95 73.83 54907.62 88888.00 2014-02-27 22:12:30.750 058 12575.98 73.80 54907.65 88888.00 2014-02-27 22:12:30.875 058 12576.00 73.83 54907.62 88888.00 2014-02-27 22:12:31.000 058 12576.00 73.83 54907.60 88888.00 2014-02-27 22:12:31.125 058 12576.00 73.85 54907.65 88888.00 2014-02-27 22:12:31.250 058 12575.98 73.83 54907.65 88888.00 2014-02-27 22:12:31.375 058 12576.05 73.83 54907.65 88888.00 2014-02-27 22:12:31.500 058 12576.08 73.80 54907.62 88888.00 2014-02-27 22:12:31.625 058 12576.08 73.80 54907.57 88888.00 2014-02-27 22:12:31.750 058 12576.08 73.83 54907.57 88888.00 2014-02-27 22:12:31.875 058 12576.15 73.83 54907.57 88888.00 2014-02-27 22:12:32.000 058 12576.23 73.85 54907.57 88888.00 2014-02-27 22:12:32.125 058 12576.23 73.83 54907.57 88888.00 2014-02-27 22:12:32.250 058 12576.23 73.83 54907.55 88888.00 2014-02-27 22:12:32.375 058 12576.27 73.83 54907.55 88888.00 2014-02-27 22:12:32.500 058 12576.30 73.83 54907.57 88888.00 2014-02-27 22:12:32.625 058 12576.38 73.88 54907.57 88888.00 2014-02-27 22:12:32.750 058 12576.45 73.88 54907.57 88888.00 2014-02-27 22:12:32.875 058 12576.45 73.88 54907.55 88888.00 2014-02-27 22:12:33.000 058 12576.48 73.88 54907.53 88888.00 2014-02-27 22:12:33.125 058 12576.50 73.90 54907.55 88888.00 2014-02-27 22:12:33.250 058 12576.55 73.88 54907.55 88888.00 2014-02-27 22:12:33.375 058 12576.70 73.92 54907.55 88888.00 2014-02-27 22:12:33.500 058 12576.70 73.97 54907.60 88888.00 2014-02-27 22:12:33.625 058 12576.65 73.95 54907.62 88888.00 2014-02-27 22:12:33.750 058 12576.65 73.97 54907.62 88888.00 2014-02-27 22:12:33.875 058 12576.67 73.97 54907.60 88888.00 2014-02-27 22:12:34.000 058 12576.67 73.95 54907.57 88888.00 2014-02-27 22:12:34.125 058 12576.70 73.92 54907.57 88888.00 2014-02-27 22:12:34.250 058 12576.73 73.92 54907.57 88888.00 2014-02-27 22:12:34.375 058 12576.75 73.97 54907.60 88888.00 2014-02-27 22:12:34.500 058 12576.75 73.92 54907.57 88888.00 2014-02-27 22:12:34.625 058 12576.80 73.92 54907.57 88888.00 2014-02-27 22:12:34.750 058 12576.83 73.95 54907.62 88888.00 2014-02-27 22:12:34.875 058 12576.85 73.95 54907.62 88888.00 2014-02-27 22:12:35.000 058 12576.90 73.92 54907.60 88888.00 2014-02-27 22:12:35.125 058 12576.92 73.95 54907.60 88888.00 2014-02-27 22:12:35.250 058 12576.90 73.95 54907.60 88888.00 2014-02-27 22:12:35.375 058 12576.98 74.00 54907.60 88888.00 2014-02-27 22:12:35.500 058 12577.02 74.03 54907.57 88888.00 2014-02-27 22:12:35.625 058 12576.98 74.03 54907.57 88888.00 2014-02-27 22:12:35.750 058 12576.98 74.05 54907.57 88888.00 2014-02-27 22:12:35.875 058 12577.00 74.10 54907.57 88888.00 2014-02-27 22:12:36.000 058 12577.08 74.15 54907.57 88888.00 2014-02-27 22:12:36.125 058 12577.02 74.17 54907.60 88888.00 2014-02-27 22:12:36.250 058 12577.00 74.20 54907.57 88888.00 2014-02-27 22:12:36.375 058 12577.05 74.25 54907.57 88888.00 2014-02-27 22:12:36.500 058 12577.05 74.30 54907.55 88888.00 2014-02-27 22:12:36.625 058 12577.02 74.33 54907.50 88888.00 2014-02-27 22:12:36.750 058 12577.02 74.38 54907.50 88888.00 2014-02-27 22:12:36.875 058 12577.08 74.38 54907.53 88888.00 2014-02-27 22:12:37.000 058 12577.08 74.40 54907.53 88888.00 2014-02-27 22:12:37.125 058 12577.10 74.42 54907.55 88888.00 2014-02-27 22:12:37.250 058 12577.10 74.40 54907.53 88888.00 2014-02-27 22:12:37.375 058 12577.05 74.42 54907.50 88888.00 2014-02-27 22:12:37.500 058 12577.08 74.45 54907.50 88888.00 2014-02-27 22:12:37.625 058 12577.15 74.50 54907.50 88888.00 2014-02-27 22:12:37.750 058 12577.15 74.53 54907.50 88888.00 2014-02-27 22:12:37.875 058 12577.17 74.58 54907.53 88888.00 2014-02-27 22:12:38.000 058 12577.17 74.60 54907.53 88888.00 2014-02-27 22:12:38.125 058 12577.17 74.60 54907.53 88888.00 2014-02-27 22:12:38.250 058 12577.20 74.62 54907.50 88888.00 2014-02-27 22:12:38.375 058 12577.25 74.67 54907.50 88888.00 2014-02-27 22:12:38.500 058 12577.23 74.67 54907.47 88888.00 2014-02-27 22:12:38.625 058 12577.25 74.70 54907.50 88888.00 2014-02-27 22:12:38.750 058 12577.23 74.78 54907.53 88888.00 2014-02-27 22:12:38.875 058 12577.17 74.78 54907.55 88888.00 2014-02-27 22:12:39.000 058 12577.27 74.80 54907.50 88888.00 2014-02-27 22:12:39.125 058 12577.38 74.83 54907.47 88888.00 2014-02-27 22:12:39.250 058 12577.33 74.80 54907.50 88888.00 2014-02-27 22:12:39.375 058 12577.35 74.85 54907.47 88888.00 2014-02-27 22:12:39.500 058 12577.42 74.85 54907.50 88888.00 2014-02-27 22:12:39.625 058 12577.40 74.85 54907.50 88888.00 2014-02-27 22:12:39.750 058 12577.40 74.85 54907.50 88888.00 2014-02-27 22:12:39.875 058 12577.45 74.92 54907.50 88888.00 2014-02-27 22:12:40.000 058 12577.50 74.92 54907.50 88888.00 2014-02-27 22:12:40.125 058 12577.52 74.92 54907.55 88888.00 2014-02-27 22:12:40.250 058 12577.50 74.97 54907.53 88888.00 2014-02-27 22:12:40.375 058 12577.55 75.00 54907.53 88888.00 2014-02-27 22:12:40.500 058 12577.65 75.03 54907.50 88888.00 2014-02-27 22:12:40.625 058 12577.67 75.05 54907.50 88888.00 2014-02-27 22:12:40.750 058 12577.70 75.03 54907.50 88888.00 2014-02-27 22:12:40.875 058 12577.73 75.03 54907.50 88888.00 2014-02-27 22:12:41.000 058 12577.75 75.03 54907.53 88888.00 2014-02-27 22:12:41.125 058 12577.75 75.05 54907.55 88888.00 2014-02-27 22:12:41.250 058 12577.70 75.03 54907.53 88888.00 2014-02-27 22:12:41.375 058 12577.73 75.05 54907.55 88888.00 2014-02-27 22:12:41.500 058 12577.75 75.08 54907.55 88888.00 2014-02-27 22:12:41.625 058 12577.75 75.08 54907.55 88888.00 2014-02-27 22:12:41.750 058 12577.77 75.05 54907.53 88888.00 2014-02-27 22:12:41.875 058 12577.77 75.05 54907.53 88888.00 2014-02-27 22:12:42.000 058 12577.73 75.08 54907.50 88888.00 2014-02-27 22:12:42.125 058 12577.73 75.12 54907.53 88888.00 2014-02-27 22:12:42.250 058 12577.73 75.15 54907.53 88888.00 2014-02-27 22:12:42.375 058 12577.77 75.17 54907.55 88888.00 2014-02-27 22:12:42.500 058 12577.83 75.20 54907.57 88888.00 2014-02-27 22:12:42.625 058 12577.83 75.22 54907.55 88888.00 2014-02-27 22:12:42.750 058 12577.85 75.25 54907.53 88888.00 2014-02-27 22:12:42.875 058 12577.85 75.28 54907.53 88888.00 2014-02-27 22:12:43.000 058 12577.83 75.28 54907.55 88888.00 2014-02-27 22:12:43.125 058 12577.83 75.30 54907.57 88888.00 2014-02-27 22:12:43.250 058 12577.88 75.28 54907.57 88888.00 2014-02-27 22:12:43.375 058 12577.95 75.28 54907.55 88888.00 2014-02-27 22:12:43.500 058 12578.00 75.25 54907.55 88888.00 2014-02-27 22:12:43.625 058 12578.05 75.28 54907.57 88888.00 2014-02-27 22:12:43.750 058 12578.08 75.25 54907.57 88888.00 2014-02-27 22:12:43.875 058 12578.05 75.22 54907.55 88888.00 2014-02-27 22:12:44.000 058 12578.10 75.20 54907.57 88888.00 2014-02-27 22:12:44.125 058 12578.10 75.17 54907.57 88888.00 2014-02-27 22:12:44.250 058 12578.08 75.15 54907.60 88888.00 2014-02-27 22:12:44.375 058 12578.15 75.17 54907.65 88888.00 2014-02-27 22:12:44.500 058 12578.20 75.15 54907.65 88888.00 2014-02-27 22:12:44.625 058 12578.17 75.12 54907.62 88888.00 2014-02-27 22:12:44.750 058 12578.15 75.10 54907.60 88888.00 2014-02-27 22:12:44.875 058 12578.12 75.10 54907.60 88888.00 2014-02-27 22:12:45.000 058 12578.12 75.12 54907.60 88888.00 2014-02-27 22:12:45.125 058 12578.17 75.15 54907.60 88888.00 2014-02-27 22:12:45.250 058 12578.15 75.15 54907.62 88888.00 2014-02-27 22:12:45.375 058 12578.08 75.15 54907.60 88888.00 2014-02-27 22:12:45.500 058 12578.05 75.12 54907.65 88888.00 2014-02-27 22:12:45.625 058 12578.05 75.17 54907.62 88888.00 2014-02-27 22:12:45.750 058 12578.08 75.17 54907.65 88888.00 2014-02-27 22:12:45.875 058 12578.08 75.15 54907.62 88888.00 2014-02-27 22:12:46.000 058 12578.08 75.20 54907.62 88888.00 2014-02-27 22:12:46.125 058 12578.15 75.17 54907.65 88888.00 2014-02-27 22:12:46.250 058 12578.15 75.17 54907.70 88888.00 2014-02-27 22:12:46.375 058 12578.20 75.20 54907.70 88888.00 2014-02-27 22:12:46.500 058 12578.12 75.15 54907.70 88888.00 2014-02-27 22:12:46.625 058 12578.12 75.12 54907.68 88888.00 2014-02-27 22:12:46.750 058 12578.20 75.10 54907.68 88888.00 2014-02-27 22:12:46.875 058 12578.25 75.08 54907.65 88888.00 2014-02-27 22:12:47.000 058 12578.27 75.05 54907.62 88888.00 2014-02-27 22:12:47.125 058 12578.23 75.03 54907.65 88888.00 2014-02-27 22:12:47.250 058 12578.23 75.00 54907.70 88888.00 2014-02-27 22:12:47.375 058 12578.30 75.00 54907.72 88888.00 2014-02-27 22:12:47.500 058 12578.27 75.03 54907.72 88888.00 2014-02-27 22:12:47.625 058 12578.35 75.00 54907.72 88888.00 2014-02-27 22:12:47.750 058 12578.40 75.05 54907.70 88888.00 2014-02-27 22:12:47.875 058 12578.40 75.03 54907.70 88888.00 2014-02-27 22:12:48.000 058 12578.38 75.03 54907.70 88888.00 2014-02-27 22:12:48.125 058 12578.38 75.08 54907.72 88888.00 2014-02-27 22:12:48.250 058 12578.40 75.10 54907.75 88888.00 2014-02-27 22:12:48.375 058 12578.40 75.10 54907.72 88888.00 2014-02-27 22:12:48.500 058 12578.38 75.08 54907.72 88888.00 2014-02-27 22:12:48.625 058 12578.40 75.10 54907.75 88888.00 2014-02-27 22:12:48.750 058 12578.42 75.10 54907.70 88888.00 2014-02-27 22:12:48.875 058 12578.48 75.10 54907.68 88888.00 2014-02-27 22:12:49.000 058 12578.48 75.08 54907.65 88888.00 2014-02-27 22:12:49.125 058 12578.45 75.10 54907.68 88888.00 2014-02-27 22:12:49.250 058 12578.45 75.12 54907.70 88888.00 2014-02-27 22:12:49.375 058 12578.55 75.12 54907.70 88888.00 2014-02-27 22:12:49.500 058 12578.58 75.12 54907.70 88888.00 2014-02-27 22:12:49.625 058 12578.62 75.12 54907.68 88888.00 2014-02-27 22:12:49.750 058 12578.67 75.10 54907.68 88888.00 2014-02-27 22:12:49.875 058 12578.67 75.10 54907.70 88888.00 2014-02-27 22:12:50.000 058 12578.70 75.08 54907.70 88888.00 2014-02-27 22:12:50.125 058 12578.65 75.10 54907.72 88888.00 2014-02-27 22:12:50.250 058 12578.70 75.12 54907.75 88888.00 2014-02-27 22:12:50.375 058 12578.77 75.12 54907.75 88888.00 2014-02-27 22:12:50.500 058 12578.75 75.10 54907.72 88888.00 2014-02-27 22:12:50.625 058 12578.77 75.12 54907.75 88888.00 2014-02-27 22:12:50.750 058 12578.77 75.12 54907.75 88888.00 2014-02-27 22:12:50.875 058 12578.80 75.12 54907.75 88888.00 2014-02-27 22:12:51.000 058 12578.85 75.12 54907.75 88888.00 2014-02-27 22:12:51.125 058 12578.85 75.15 54907.78 88888.00 2014-02-27 22:12:51.250 058 12578.83 75.15 54907.78 88888.00 2014-02-27 22:12:51.375 058 12578.85 75.17 54907.78 88888.00 2014-02-27 22:12:51.500 058 12578.85 75.15 54907.78 88888.00 2014-02-27 22:12:51.625 058 12578.92 75.20 54907.80 88888.00 2014-02-27 22:12:51.750 058 12578.90 75.22 54907.80 88888.00 2014-02-27 22:12:51.875 058 12578.98 75.22 54907.78 88888.00 2014-02-27 22:12:52.000 058 12578.98 75.22 54907.78 88888.00 2014-02-27 22:12:52.125 058 12579.00 75.22 54907.80 88888.00 2014-02-27 22:12:52.250 058 12579.05 75.22 54907.82 88888.00 2014-02-27 22:12:52.375 058 12579.15 75.25 54907.85 88888.00 2014-02-27 22:12:52.500 058 12579.12 75.25 54907.80 88888.00 2014-02-27 22:12:52.625 058 12579.05 75.25 54907.80 88888.00 2014-02-27 22:12:52.750 058 12579.10 75.25 54907.80 88888.00 2014-02-27 22:12:52.875 058 12579.15 75.28 54907.80 88888.00 2014-02-27 22:12:53.000 058 12579.23 75.25 54907.80 88888.00 2014-02-27 22:12:53.125 058 12579.27 75.28 54907.82 88888.00 2014-02-27 22:12:53.250 058 12579.23 75.28 54907.82 88888.00 2014-02-27 22:12:53.375 058 12579.23 75.30 54907.80 88888.00 2014-02-27 22:12:53.500 058 12579.20 75.28 54907.80 88888.00 2014-02-27 22:12:53.625 058 12579.23 75.30 54907.80 88888.00 2014-02-27 22:12:53.750 058 12579.25 75.30 54907.82 88888.00 2014-02-27 22:12:53.875 058 12579.30 75.33 54907.82 88888.00 2014-02-27 22:12:54.000 058 12579.35 75.35 54907.80 88888.00 2014-02-27 22:12:54.125 058 12579.35 75.38 54907.82 88888.00 2014-02-27 22:12:54.250 058 12579.38 75.38 54907.82 88888.00 2014-02-27 22:12:54.375 058 12579.48 75.38 54907.82 88888.00 2014-02-27 22:12:54.500 058 12579.48 75.40 54907.88 88888.00 2014-02-27 22:12:54.625 058 12579.50 75.42 54907.82 88888.00 2014-02-27 22:12:54.750 058 12579.50 75.45 54907.88 88888.00 2014-02-27 22:12:54.875 058 12579.48 75.45 54907.82 88888.00 2014-02-27 22:12:55.000 058 12579.48 75.47 54907.82 88888.00 2014-02-27 22:12:55.125 058 12579.52 75.50 54907.88 88888.00 2014-02-27 22:12:55.250 058 12579.52 75.55 54907.85 88888.00 2014-02-27 22:12:55.375 058 12579.62 75.55 54907.85 88888.00 2014-02-27 22:12:55.500 058 12579.60 75.58 54907.82 88888.00 2014-02-27 22:12:55.625 058 12579.52 75.58 54907.82 88888.00 2014-02-27 22:12:55.750 058 12579.50 75.55 54907.85 88888.00 2014-02-27 22:12:55.875 058 12579.58 75.60 54907.85 88888.00 2014-02-27 22:12:56.000 058 12579.52 75.65 54907.85 88888.00 2014-02-27 22:12:56.125 058 12579.48 75.65 54907.85 88888.00 2014-02-27 22:12:56.250 058 12579.40 75.65 54907.82 88888.00 2014-02-27 22:12:56.375 058 12579.42 75.65 54907.82 88888.00 2014-02-27 22:12:56.500 058 12579.45 75.70 54907.88 88888.00 2014-02-27 22:12:56.625 058 12579.50 75.72 54907.90 88888.00 2014-02-27 22:12:56.750 058 12579.48 75.70 54907.90 88888.00 2014-02-27 22:12:56.875 058 12579.45 75.70 54907.90 88888.00 2014-02-27 22:12:57.000 058 12579.48 75.75 54907.93 88888.00 2014-02-27 22:12:57.125 058 12579.55 75.80 54907.95 88888.00 2014-02-27 22:12:57.250 058 12579.58 75.80 54907.95 88888.00 2014-02-27 22:12:57.375 058 12579.58 75.83 54907.93 88888.00 2014-02-27 22:12:57.500 058 12579.62 75.88 54907.95 88888.00 2014-02-27 22:12:57.625 058 12579.62 75.88 54907.93 88888.00 2014-02-27 22:12:57.750 058 12579.60 75.92 54907.90 88888.00 2014-02-27 22:12:57.875 058 12579.55 75.95 54907.93 88888.00 2014-02-27 22:12:58.000 058 12579.62 75.95 54907.95 88888.00 2014-02-27 22:12:58.125 058 12579.62 75.97 54907.95 88888.00 2014-02-27 22:12:58.250 058 12579.58 76.00 54907.97 88888.00 2014-02-27 22:12:58.375 058 12579.60 76.03 54907.97 88888.00 2014-02-27 22:12:58.500 058 12579.65 76.08 54908.00 88888.00 2014-02-27 22:12:58.625 058 12579.70 76.10 54908.00 88888.00 2014-02-27 22:12:58.750 058 12579.70 76.12 54907.97 88888.00 2014-02-27 22:12:58.875 058 12579.62 76.15 54907.97 88888.00 2014-02-27 22:12:59.000 058 12579.60 76.20 54908.00 88888.00 2014-02-27 22:12:59.125 058 12579.62 76.28 54908.00 88888.00 2014-02-27 22:12:59.250 058 12579.65 76.30 54907.97 88888.00 2014-02-27 22:12:59.375 058 12579.65 76.35 54907.97 88888.00 2014-02-27 22:12:59.500 058 12579.62 76.38 54907.95 88888.00 2014-02-27 22:12:59.625 058 12579.62 76.40 54907.95 88888.00 2014-02-27 22:12:59.750 058 12579.62 76.42 54907.93 88888.00 2014-02-27 22:12:59.875 058 12579.60 76.45 54907.95 88888.00 2014-02-27 22:13:00.000 058 12579.62 76.45 54907.95 88888.00 2014-02-27 22:13:00.125 058 12579.55 76.47 54907.95 88888.00 2014-02-27 22:13:00.250 058 12579.52 76.53 54907.97 88888.00 2014-02-27 22:13:00.375 058 12579.60 76.58 54907.97 88888.00 2014-02-27 22:13:00.500 058 12579.65 76.60 54907.97 88888.00 2014-02-27 22:13:00.625 058 12579.67 76.62 54907.97 88888.00 2014-02-27 22:13:00.750 058 12579.73 76.70 54907.97 88888.00 2014-02-27 22:13:00.875 058 12579.65 76.75 54908.00 88888.00 2014-02-27 22:13:01.000 058 12579.67 76.78 54908.00 88888.00 2014-02-27 22:13:01.125 058 12579.73 76.80 54908.00 88888.00 2014-02-27 22:13:01.250 058 12579.67 76.85 54908.03 88888.00 2014-02-27 22:13:01.375 058 12579.70 76.90 54908.03 88888.00 2014-02-27 22:13:01.500 058 12579.73 76.95 54907.97 88888.00 2014-02-27 22:13:01.625 058 12579.73 76.95 54907.97 88888.00 2014-02-27 22:13:01.750 058 12579.77 77.03 54908.00 88888.00 2014-02-27 22:13:01.875 058 12579.85 77.10 54908.03 88888.00 2014-02-27 22:13:02.000 058 12579.88 77.12 54908.00 88888.00 2014-02-27 22:13:02.125 058 12579.85 77.15 54908.03 88888.00 2014-02-27 22:13:02.250 058 12579.83 77.20 54908.03 88888.00 2014-02-27 22:13:02.375 058 12579.88 77.25 54908.03 88888.00 2014-02-27 22:13:02.500 058 12579.95 77.28 54908.03 88888.00 2014-02-27 22:13:02.625 058 12580.10 77.33 54908.00 88888.00 2014-02-27 22:13:02.750 058 12580.08 77.35 54908.00 88888.00 2014-02-27 22:13:02.875 058 12580.05 77.40 54908.05 88888.00 2014-02-27 22:13:03.000 058 12580.08 77.45 54908.03 88888.00 2014-02-27 22:13:03.125 058 12580.05 77.50 54908.03 88888.00 2014-02-27 22:13:03.250 058 12580.00 77.45 54908.05 88888.00 2014-02-27 22:13:03.375 058 12580.00 77.50 54908.05 88888.00 2014-02-27 22:13:03.500 058 12580.00 77.55 54908.05 88888.00 2014-02-27 22:13:03.625 058 12579.95 77.58 54908.07 88888.00 2014-02-27 22:13:03.750 058 12579.95 77.62 54908.07 88888.00 2014-02-27 22:13:03.875 058 12579.95 77.67 54908.10 88888.00 2014-02-27 22:13:04.000 058 12580.00 77.72 54908.10 88888.00 2014-02-27 22:13:04.125 058 12580.08 77.78 54908.07 88888.00 2014-02-27 22:13:04.250 058 12580.02 77.83 54908.07 88888.00 2014-02-27 22:13:04.375 058 12580.00 77.88 54908.07 88888.00 2014-02-27 22:13:04.500 058 12579.98 77.90 54908.10 88888.00 2014-02-27 22:13:04.625 058 12580.00 77.97 54908.10 88888.00 2014-02-27 22:13:04.750 058 12580.05 78.03 54908.07 88888.00 2014-02-27 22:13:04.875 058 12580.10 78.08 54908.10 88888.00 2014-02-27 22:13:05.000 058 12580.12 78.08 54908.12 88888.00 2014-02-27 22:13:05.125 058 12580.10 78.10 54908.07 88888.00 2014-02-27 22:13:05.250 058 12580.08 78.12 54908.10 88888.00 2014-02-27 22:13:05.375 058 12580.15 78.17 54908.12 88888.00 2014-02-27 22:13:05.500 058 12580.23 78.20 54908.10 88888.00 2014-02-27 22:13:05.625 058 12580.27 78.22 54908.12 88888.00 2014-02-27 22:13:05.750 058 12580.35 78.30 54908.15 88888.00 2014-02-27 22:13:05.875 058 12580.42 78.35 54908.12 88888.00 2014-02-27 22:13:06.000 058 12580.45 78.35 54908.10 88888.00 2014-02-27 22:13:06.125 058 12580.50 78.38 54908.12 88888.00 2014-02-27 22:13:06.250 058 12580.58 78.40 54908.15 88888.00 2014-02-27 22:13:06.375 058 12580.65 78.47 54908.18 88888.00 2014-02-27 22:13:06.500 058 12580.55 78.50 54908.18 88888.00 2014-02-27 22:13:06.625 058 12580.42 78.53 54908.12 88888.00 2014-02-27 22:13:06.750 058 12580.48 78.58 54908.15 88888.00 2014-02-27 22:13:06.875 058 12580.55 78.62 54908.18 88888.00 2014-02-27 22:13:07.000 058 12580.58 78.67 54908.18 88888.00 2014-02-27 22:13:07.125 058 12580.52 78.67 54908.18 88888.00 2014-02-27 22:13:07.250 058 12580.52 78.70 54908.18 88888.00 2014-02-27 22:13:07.375 058 12580.55 78.75 54908.18 88888.00 2014-02-27 22:13:07.500 058 12580.55 78.80 54908.18 88888.00 2014-02-27 22:13:07.625 058 12580.52 78.88 54908.18 88888.00 2014-02-27 22:13:07.750 058 12580.55 78.92 54908.18 88888.00 2014-02-27 22:13:07.875 058 12580.55 78.97 54908.18 88888.00 2014-02-27 22:13:08.000 058 12580.60 79.00 54908.15 88888.00 2014-02-27 22:13:08.125 058 12580.67 79.03 54908.12 88888.00 2014-02-27 22:13:08.250 058 12580.70 79.08 54908.15 88888.00 2014-02-27 22:13:08.375 058 12580.77 79.12 54908.15 88888.00 2014-02-27 22:13:08.500 058 12580.80 79.17 54908.18 88888.00 2014-02-27 22:13:08.625 058 12580.75 79.22 54908.18 88888.00 2014-02-27 22:13:08.750 058 12580.80 79.22 54908.15 88888.00 2014-02-27 22:13:08.875 058 12580.88 79.28 54908.12 88888.00 2014-02-27 22:13:09.000 058 12580.95 79.35 54908.12 88888.00 2014-02-27 22:13:09.125 058 12580.92 79.42 54908.12 88888.00 2014-02-27 22:13:09.250 058 12580.92 79.47 54908.18 88888.00 2014-02-27 22:13:09.375 058 12580.98 79.53 54908.15 88888.00 2014-02-27 22:13:09.500 058 12581.00 79.58 54908.18 88888.00 2014-02-27 22:13:09.625 058 12581.05 79.65 54908.20 88888.00 2014-02-27 22:13:09.750 058 12581.17 79.70 54908.18 88888.00 2014-02-27 22:13:09.875 058 12581.15 79.78 54908.18 88888.00 2014-02-27 22:13:10.000 058 12581.12 79.85 54908.18 88888.00 2014-02-27 22:13:10.125 058 12581.23 79.92 54908.20 88888.00 2014-02-27 22:13:10.250 058 12581.27 79.95 54908.20 88888.00 2014-02-27 22:13:10.375 058 12581.30 79.97 54908.18 88888.00 2014-02-27 22:13:10.500 058 12581.25 80.00 54908.22 88888.00 2014-02-27 22:13:10.625 058 12581.25 80.05 54908.25 88888.00 2014-02-27 22:13:10.750 058 12581.25 80.05 54908.22 88888.00 2014-02-27 22:13:10.875 058 12581.33 80.10 54908.22 88888.00 2014-02-27 22:13:11.000 058 12581.42 80.15 54908.20 88888.00 2014-02-27 22:13:11.125 058 12581.45 80.17 54908.20 88888.00 2014-02-27 22:13:11.250 058 12581.38 80.17 54908.20 88888.00 2014-02-27 22:13:11.375 058 12581.48 80.22 54908.18 88888.00 2014-02-27 22:13:11.500 058 12581.55 80.28 54908.15 88888.00 2014-02-27 22:13:11.625 058 12581.48 80.33 54908.15 88888.00 2014-02-27 22:13:11.750 058 12581.42 80.38 54908.15 88888.00 2014-02-27 22:13:11.875 058 12581.42 80.38 54908.18 88888.00 2014-02-27 22:13:12.000 058 12581.48 80.45 54908.18 88888.00 2014-02-27 22:13:12.125 058 12581.52 80.50 54908.18 88888.00 2014-02-27 22:13:12.250 058 12581.52 80.58 54908.20 88888.00 2014-02-27 22:13:12.375 058 12581.55 80.62 54908.20 88888.00 2014-02-27 22:13:12.500 058 12581.58 80.67 54908.20 88888.00 2014-02-27 22:13:12.625 058 12581.62 80.72 54908.20 88888.00 2014-02-27 22:13:12.750 058 12581.65 80.78 54908.18 88888.00 2014-02-27 22:13:12.875 058 12581.65 80.83 54908.22 88888.00 2014-02-27 22:13:13.000 058 12581.67 80.88 54908.20 88888.00 2014-02-27 22:13:13.125 058 12581.73 80.92 54908.22 88888.00 2014-02-27 22:13:13.250 058 12581.67 81.00 54908.25 88888.00 2014-02-27 22:13:13.375 058 12581.73 81.05 54908.25 88888.00 2014-02-27 22:13:13.500 058 12581.77 81.08 54908.20 88888.00 2014-02-27 22:13:13.625 058 12581.77 81.12 54908.18 88888.00 2014-02-27 22:13:13.750 058 12581.70 81.20 54908.20 88888.00 2014-02-27 22:13:13.875 058 12581.73 81.25 54908.25 88888.00 2014-02-27 22:13:14.000 058 12581.83 81.28 54908.22 88888.00 2014-02-27 22:13:14.125 058 12581.90 81.30 54908.25 88888.00 2014-02-27 22:13:14.250 058 12581.85 81.30 54908.22 88888.00 2014-02-27 22:13:14.375 058 12581.88 81.38 54908.25 88888.00 2014-02-27 22:13:14.500 058 12581.90 81.45 54908.25 88888.00 2014-02-27 22:13:14.625 058 12581.92 81.50 54908.30 88888.00 2014-02-27 22:13:14.750 058 12581.95 81.50 54908.28 88888.00 2014-02-27 22:13:14.875 058 12581.88 81.50 54908.20 88888.00 2014-02-27 22:13:15.000 058 12581.83 81.53 54908.25 88888.00 2014-02-27 22:13:15.125 058 12581.90 81.55 54908.25 88888.00 2014-02-27 22:13:15.250 058 12581.92 81.58 54908.30 88888.00 2014-02-27 22:13:15.375 058 12581.98 81.65 54908.28 88888.00 2014-02-27 22:13:15.500 058 12581.98 81.67 54908.30 88888.00 2014-02-27 22:13:15.625 058 12582.02 81.70 54908.30 88888.00 2014-02-27 22:13:15.750 058 12581.95 81.75 54908.30 88888.00 2014-02-27 22:13:15.875 058 12581.98 81.78 54908.28 88888.00 2014-02-27 22:13:16.000 058 12582.00 81.83 54908.30 88888.00 2014-02-27 22:13:16.125 058 12582.08 81.88 54908.30 88888.00 2014-02-27 22:13:16.250 058 12582.00 81.88 54908.35 88888.00 2014-02-27 22:13:16.375 058 12581.95 81.97 54908.32 88888.00 2014-02-27 22:13:16.500 058 12581.90 82.00 54908.32 88888.00 2014-02-27 22:13:16.625 058 12581.98 82.03 54908.30 88888.00 2014-02-27 22:13:16.750 058 12582.02 82.08 54908.38 88888.00 2014-02-27 22:13:16.875 058 12581.98 82.10 54908.35 88888.00 2014-02-27 22:13:17.000 058 12582.00 82.15 54908.35 88888.00 2014-02-27 22:13:17.125 058 12582.12 82.22 54908.38 88888.00 2014-02-27 22:13:17.250 058 12582.08 82.30 54908.40 88888.00 2014-02-27 22:13:17.375 058 12582.05 82.35 54908.43 88888.00 2014-02-27 22:13:17.500 058 12582.00 82.40 54908.43 88888.00 2014-02-27 22:13:17.625 058 12581.92 82.40 54908.40 88888.00 2014-02-27 22:13:17.750 058 12581.92 82.45 54908.38 88888.00 2014-02-27 22:13:17.875 058 12582.00 82.45 54908.40 88888.00 2014-02-27 22:13:18.000 058 12582.02 82.47 54908.38 88888.00 2014-02-27 22:13:18.125 058 12582.00 82.53 54908.43 88888.00 2014-02-27 22:13:18.250 058 12581.90 82.55 54908.45 88888.00 2014-02-27 22:13:18.375 058 12581.90 82.58 54908.45 88888.00 2014-02-27 22:13:18.500 058 12581.90 82.62 54908.47 88888.00 2014-02-27 22:13:18.625 058 12581.90 82.62 54908.47 88888.00 2014-02-27 22:13:18.750 058 12581.92 82.67 54908.50 88888.00 2014-02-27 22:13:18.875 058 12581.90 82.65 54908.47 88888.00 2014-02-27 22:13:19.000 058 12581.95 82.67 54908.47 88888.00 2014-02-27 22:13:19.125 058 12581.92 82.67 54908.47 88888.00 2014-02-27 22:13:19.250 058 12581.92 82.67 54908.50 88888.00 2014-02-27 22:13:19.375 058 12581.98 82.72 54908.50 88888.00 2014-02-27 22:13:19.500 058 12581.92 82.75 54908.53 88888.00 2014-02-27 22:13:19.625 058 12581.83 82.75 54908.55 88888.00 2014-02-27 22:13:19.750 058 12581.85 82.75 54908.53 88888.00 2014-02-27 22:13:19.875 058 12581.92 82.80 54908.53 88888.00 2014-02-27 22:13:20.000 058 12581.92 82.85 54908.57 88888.00 2014-02-27 22:13:20.125 058 12581.83 82.88 54908.60 88888.00 2014-02-27 22:13:20.250 058 12581.77 82.88 54908.60 88888.00 2014-02-27 22:13:20.375 058 12581.80 82.95 54908.62 88888.00 2014-02-27 22:13:20.500 058 12581.83 83.00 54908.65 88888.00 2014-02-27 22:13:20.625 058 12581.77 83.05 54908.62 88888.00 2014-02-27 22:13:20.750 058 12581.70 83.10 54908.60 88888.00 2014-02-27 22:13:20.875 058 12581.67 83.17 54908.62 88888.00 2014-02-27 22:13:21.000 058 12581.73 83.20 54908.65 88888.00 2014-02-27 22:13:21.125 058 12581.73 83.28 54908.68 88888.00 2014-02-27 22:13:21.250 058 12581.62 83.35 54908.70 88888.00 2014-02-27 22:13:21.375 058 12581.62 83.35 54908.68 88888.00 2014-02-27 22:13:21.500 058 12581.62 83.38 54908.68 88888.00 2014-02-27 22:13:21.625 058 12581.67 83.42 54908.72 88888.00 2014-02-27 22:13:21.750 058 12581.67 83.45 54908.75 88888.00 2014-02-27 22:13:21.875 058 12581.65 83.47 54908.75 88888.00 2014-02-27 22:13:22.000 058 12581.60 83.50 54908.75 88888.00 2014-02-27 22:13:22.125 058 12581.62 83.58 54908.80 88888.00 2014-02-27 22:13:22.250 058 12581.58 83.60 54908.78 88888.00 2014-02-27 22:13:22.375 058 12581.58 83.60 54908.78 88888.00 2014-02-27 22:13:22.500 058 12581.52 83.62 54908.78 88888.00 2014-02-27 22:13:22.625 058 12581.55 83.65 54908.78 88888.00 2014-02-27 22:13:22.750 058 12581.60 83.70 54908.78 88888.00 2014-02-27 22:13:22.875 058 12581.58 83.70 54908.80 88888.00 2014-02-27 22:13:23.000 058 12581.52 83.75 54908.80 88888.00 2014-02-27 22:13:23.125 058 12581.48 83.80 54908.82 88888.00 2014-02-27 22:13:23.250 058 12581.48 83.80 54908.82 88888.00 2014-02-27 22:13:23.375 058 12581.45 83.85 54908.88 88888.00 2014-02-27 22:13:23.500 058 12581.42 83.92 54908.90 88888.00 2014-02-27 22:13:23.625 058 12581.42 83.95 54908.88 88888.00 2014-02-27 22:13:23.750 058 12581.40 84.00 54908.88 88888.00 2014-02-27 22:13:23.875 058 12581.38 84.03 54908.88 88888.00 2014-02-27 22:13:24.000 058 12581.38 84.05 54908.85 88888.00 2014-02-27 22:13:24.125 058 12581.38 84.15 54908.88 88888.00 2014-02-27 22:13:24.250 058 12581.33 84.28 54908.90 88888.00 2014-02-27 22:13:24.375 058 12581.35 84.30 54908.90 88888.00 2014-02-27 22:13:24.500 058 12581.30 84.38 54908.93 88888.00 2014-02-27 22:13:24.625 058 12581.27 84.42 54908.95 88888.00 2014-02-27 22:13:24.750 058 12581.20 84.45 54908.95 88888.00 2014-02-27 22:13:24.875 058 12581.20 84.47 54908.97 88888.00 2014-02-27 22:13:25.000 058 12581.23 84.50 54908.97 88888.00 2014-02-27 22:13:25.125 058 12581.17 84.60 54909.03 88888.00 2014-02-27 22:13:25.250 058 12581.05 84.65 54909.07 88888.00 2014-02-27 22:13:25.375 058 12581.08 84.70 54909.07 88888.00 2014-02-27 22:13:25.500 058 12581.10 84.72 54909.05 88888.00 2014-02-27 22:13:25.625 058 12581.15 84.78 54909.07 88888.00 2014-02-27 22:13:25.750 058 12581.12 84.80 54909.05 88888.00 2014-02-27 22:13:25.875 058 12581.02 84.85 54909.05 88888.00 2014-02-27 22:13:26.000 058 12581.08 84.90 54909.07 88888.00 2014-02-27 22:13:26.125 058 12581.05 84.95 54909.10 88888.00 2014-02-27 22:13:26.250 058 12580.90 84.97 54909.10 88888.00 2014-02-27 22:13:26.375 058 12580.90 84.95 54909.07 88888.00 2014-02-27 22:13:26.500 058 12580.95 85.03 54909.12 88888.00 2014-02-27 22:13:26.625 058 12580.95 85.08 54909.18 88888.00 2014-02-27 22:13:26.750 058 12580.85 85.12 54909.20 88888.00 2014-02-27 22:13:26.875 058 12580.77 85.17 54909.20 88888.00 2014-02-27 22:13:27.000 058 12580.73 85.22 54909.20 88888.00 2014-02-27 22:13:27.125 058 12580.75 85.22 54909.20 88888.00 2014-02-27 22:13:27.250 058 12580.67 85.25 54909.20 88888.00 2014-02-27 22:13:27.375 058 12580.73 85.33 54909.22 88888.00 2014-02-27 22:13:27.500 058 12580.75 85.38 54909.22 88888.00 2014-02-27 22:13:27.625 058 12580.80 85.40 54909.22 88888.00 2014-02-27 22:13:27.750 058 12580.75 85.45 54909.22 88888.00 2014-02-27 22:13:27.875 058 12580.75 85.50 54909.25 88888.00 2014-02-27 22:13:28.000 058 12580.77 85.53 54909.25 88888.00 2014-02-27 22:13:28.125 058 12580.65 85.55 54909.25 88888.00 2014-02-27 22:13:28.250 058 12580.52 85.58 54909.25 88888.00 2014-02-27 22:13:28.375 058 12580.60 85.60 54909.25 88888.00 2014-02-27 22:13:28.500 058 12580.65 85.65 54909.25 88888.00 2014-02-27 22:13:28.625 058 12580.62 85.70 54909.28 88888.00 2014-02-27 22:13:28.750 058 12580.58 85.70 54909.30 88888.00 2014-02-27 22:13:28.875 058 12580.55 85.70 54909.30 88888.00 2014-02-27 22:13:29.000 058 12580.60 85.78 54909.30 88888.00 2014-02-27 22:13:29.125 058 12580.55 85.85 54909.32 88888.00 2014-02-27 22:13:29.250 058 12580.42 85.85 54909.30 88888.00 2014-02-27 22:13:29.375 058 12580.45 85.90 54909.32 88888.00 2014-02-27 22:13:29.500 058 12580.52 85.97 54909.35 88888.00 2014-02-27 22:13:29.625 058 12580.50 86.05 54909.38 88888.00 2014-02-27 22:13:29.750 058 12580.50 86.05 54909.40 88888.00 2014-02-27 22:13:29.875 058 12580.52 86.10 54909.40 88888.00 2014-02-27 22:13:30.000 058 12580.45 86.12 54909.38 88888.00 2014-02-27 22:13:30.125 058 12580.33 86.15 54909.40 88888.00 2014-02-27 22:13:30.250 058 12580.27 86.22 54909.43 88888.00 2014-02-27 22:13:30.375 058 12580.27 86.28 54909.43 88888.00 2014-02-27 22:13:30.500 058 12580.27 86.33 54909.43 88888.00 2014-02-27 22:13:30.625 058 12580.38 86.38 54909.47 88888.00 2014-02-27 22:13:30.750 058 12580.40 86.40 54909.47 88888.00 2014-02-27 22:13:30.875 058 12580.40 86.42 54909.45 88888.00 2014-02-27 22:13:31.000 058 12580.42 86.47 54909.47 88888.00 2014-02-27 22:13:31.125 058 12580.42 86.53 54909.50 88888.00 2014-02-27 22:13:31.250 058 12580.38 86.55 54909.50 88888.00 2014-02-27 22:13:31.375 058 12580.33 86.60 54909.50 88888.00 2014-02-27 22:13:31.500 058 12580.30 86.62 54909.53 88888.00 2014-02-27 22:13:31.625 058 12580.38 86.70 54909.53 88888.00 2014-02-27 22:13:31.750 058 12580.35 86.78 54909.55 88888.00 2014-02-27 22:13:31.875 058 12580.27 86.83 54909.55 88888.00 2014-02-27 22:13:32.000 058 12580.27 86.83 54909.57 88888.00 2014-02-27 22:13:32.125 058 12580.25 86.90 54909.60 88888.00 2014-02-27 22:13:32.250 058 12580.17 87.00 54909.62 88888.00 2014-02-27 22:13:32.375 058 12580.15 87.05 54909.60 88888.00 2014-02-27 22:13:32.500 058 12580.10 87.05 54909.60 88888.00 2014-02-27 22:13:32.625 058 12580.12 87.15 54909.60 88888.00 2014-02-27 22:13:32.750 058 12580.17 87.20 54909.65 88888.00 2014-02-27 22:13:32.875 058 12580.17 87.25 54909.65 88888.00 2014-02-27 22:13:33.000 058 12580.17 87.30 54909.62 88888.00 2014-02-27 22:13:33.125 058 12580.17 87.40 54909.65 88888.00 2014-02-27 22:13:33.250 058 12580.05 87.42 54909.65 88888.00 2014-02-27 22:13:33.375 058 12580.05 87.50 54909.65 88888.00 2014-02-27 22:13:33.500 058 12580.10 87.58 54909.68 88888.00 2014-02-27 22:13:33.625 058 12580.12 87.62 54909.65 88888.00 2014-02-27 22:13:33.750 058 12580.12 87.65 54909.65 88888.00 2014-02-27 22:13:33.875 058 12580.12 87.67 54909.65 88888.00 2014-02-27 22:13:34.000 058 12580.10 87.72 54909.65 88888.00 2014-02-27 22:13:34.125 058 12580.08 87.85 54909.68 88888.00 2014-02-27 22:13:34.250 058 12580.02 87.92 54909.70 88888.00 2014-02-27 22:13:34.375 058 12580.10 87.97 54909.70 88888.00 2014-02-27 22:13:34.500 058 12580.12 88.03 54909.72 88888.00 2014-02-27 22:13:34.625 058 12580.10 88.08 54909.75 88888.00 2014-02-27 22:13:34.750 058 12580.12 88.10 54909.78 88888.00 2014-02-27 22:13:34.875 058 12580.10 88.17 54909.75 88888.00 2014-02-27 22:13:35.000 058 12580.02 88.17 54909.72 88888.00 2014-02-27 22:13:35.125 058 12580.00 88.28 54909.75 88888.00 2014-02-27 22:13:35.250 058 12580.02 88.35 54909.75 88888.00 2014-02-27 22:13:35.375 058 12580.02 88.40 54909.78 88888.00 2014-02-27 22:13:35.500 058 12580.02 88.50 54909.78 88888.00 2014-02-27 22:13:35.625 058 12579.98 88.58 54909.80 88888.00 2014-02-27 22:13:35.750 058 12579.92 88.65 54909.78 88888.00 2014-02-27 22:13:35.875 058 12579.95 88.72 54909.75 88888.00 2014-02-27 22:13:36.000 058 12580.00 88.78 54909.78 88888.00 2014-02-27 22:13:36.125 058 12580.05 88.80 54909.80 88888.00 2014-02-27 22:13:36.250 058 12580.00 88.90 54909.80 88888.00 2014-02-27 22:13:36.375 058 12580.00 88.97 54909.85 88888.00 2014-02-27 22:13:36.500 058 12580.05 89.05 54909.88 88888.00 2014-02-27 22:13:36.625 058 12580.02 89.12 54909.85 88888.00 2014-02-27 22:13:36.750 058 12580.02 89.20 54909.80 88888.00 2014-02-27 22:13:36.875 058 12579.98 89.22 54909.80 88888.00 2014-02-27 22:13:37.000 058 12580.00 89.28 54909.80 88888.00 2014-02-27 22:13:37.125 058 12580.02 89.38 54909.82 88888.00 2014-02-27 22:13:37.250 058 12579.92 89.45 54909.80 88888.00 2014-02-27 22:13:37.375 058 12579.90 89.53 54909.80 88888.00 2014-02-27 22:13:37.500 058 12579.88 89.60 54909.85 88888.00 2014-02-27 22:13:37.625 058 12579.90 89.67 54909.85 88888.00 2014-02-27 22:13:37.750 058 12579.88 89.72 54909.85 88888.00 2014-02-27 22:13:37.875 058 12579.83 89.75 54909.88 88888.00 2014-02-27 22:13:38.000 058 12579.83 89.83 54909.82 88888.00 2014-02-27 22:13:38.125 058 12579.77 89.92 54909.85 88888.00 2014-02-27 22:13:38.250 058 12579.77 90.00 54909.90 88888.00 2014-02-27 22:13:38.375 058 12579.77 90.08 54909.90 88888.00 2014-02-27 22:13:38.500 058 12579.80 90.17 54909.95 88888.00 2014-02-27 22:13:38.625 058 12579.77 90.20 54909.93 88888.00 2014-02-27 22:13:38.750 058 12579.70 90.20 54909.95 88888.00 2014-02-27 22:13:38.875 058 12579.70 90.30 54909.97 88888.00 2014-02-27 22:13:39.000 058 12579.75 90.40 54909.97 88888.00 2014-02-27 22:13:39.125 058 12579.75 90.42 54909.97 88888.00 2014-02-27 22:13:39.250 058 12579.70 90.47 54909.95 88888.00 2014-02-27 22:13:39.375 058 12579.70 90.50 54909.95 88888.00 2014-02-27 22:13:39.500 058 12579.65 90.55 54910.00 88888.00 2014-02-27 22:13:39.625 058 12579.65 90.62 54910.00 88888.00 2014-02-27 22:13:39.750 058 12579.67 90.70 54910.00 88888.00 2014-02-27 22:13:39.875 058 12579.67 90.80 54909.97 88888.00 2014-02-27 22:13:40.000 058 12579.62 90.83 54909.95 88888.00 2014-02-27 22:13:40.125 058 12579.58 90.88 54909.97 88888.00 2014-02-27 22:13:40.250 058 12579.50 90.95 54909.97 88888.00 2014-02-27 22:13:40.375 058 12579.40 91.03 54909.97 88888.00 2014-02-27 22:13:40.500 058 12579.33 91.08 54910.03 88888.00 2014-02-27 22:13:40.625 058 12579.42 91.17 54910.05 88888.00 2014-02-27 22:13:40.750 058 12579.42 91.20 54910.05 88888.00 2014-02-27 22:13:40.875 058 12579.38 91.25 54910.03 88888.00 2014-02-27 22:13:41.000 058 12579.40 91.33 54910.05 88888.00 2014-02-27 22:13:41.125 058 12579.38 91.40 54910.07 88888.00 2014-02-27 22:13:41.250 058 12579.33 91.50 54910.12 88888.00 2014-02-27 22:13:41.375 058 12579.38 91.55 54910.15 88888.00 2014-02-27 22:13:41.500 058 12579.35 91.58 54910.15 88888.00 2014-02-27 22:13:41.625 058 12579.30 91.62 54910.12 88888.00 2014-02-27 22:13:41.750 058 12579.27 91.70 54910.12 88888.00 2014-02-27 22:13:41.875 058 12579.25 91.75 54910.15 88888.00 2014-02-27 22:13:42.000 058 12579.20 91.75 54910.18 88888.00 2014-02-27 22:13:42.125 058 12579.20 91.83 54910.18 88888.00 2014-02-27 22:13:42.250 058 12579.17 91.90 54910.18 88888.00 2014-02-27 22:13:42.375 058 12579.12 91.92 54910.22 88888.00 2014-02-27 22:13:42.500 058 12579.08 91.97 54910.28 88888.00 2014-02-27 22:13:42.625 058 12579.02 92.05 54910.25 88888.00 2014-02-27 22:13:42.750 058 12578.95 92.05 54910.25 88888.00 2014-02-27 22:13:42.875 058 12578.88 92.12 54910.28 88888.00 2014-02-27 22:13:43.000 058 12578.77 92.17 54910.25 88888.00 2014-02-27 22:13:43.125 058 12578.80 92.20 54910.28 88888.00 2014-02-27 22:13:43.250 058 12578.85 92.22 54910.30 88888.00 2014-02-27 22:13:43.375 058 12578.90 92.30 54910.25 88888.00 2014-02-27 22:13:43.500 058 12578.80 92.38 54910.28 88888.00 2014-02-27 22:13:43.625 058 12578.75 92.42 54910.28 88888.00 2014-02-27 22:13:43.750 058 12578.67 92.47 54910.28 88888.00 2014-02-27 22:13:43.875 058 12578.67 92.50 54910.32 88888.00 2014-02-27 22:13:44.000 058 12578.67 92.53 54910.32 88888.00 2014-02-27 22:13:44.125 058 12578.67 92.60 54910.35 88888.00 2014-02-27 22:13:44.250 058 12578.62 92.65 54910.30 88888.00 2014-02-27 22:13:44.375 058 12578.60 92.67 54910.32 88888.00 2014-02-27 22:13:44.500 058 12578.60 92.72 54910.38 88888.00 2014-02-27 22:13:44.625 058 12578.60 92.78 54910.40 88888.00 2014-02-27 22:13:44.750 058 12578.58 92.80 54910.40 88888.00 2014-02-27 22:13:44.875 058 12578.50 92.88 54910.43 88888.00 2014-02-27 22:13:45.000 058 12578.52 92.92 54910.43 88888.00 2014-02-27 22:13:45.125 058 12578.50 92.97 54910.45 88888.00 2014-02-27 22:13:45.250 058 12578.42 93.05 54910.47 88888.00 2014-02-27 22:13:45.375 058 12578.40 93.08 54910.45 88888.00 2014-02-27 22:13:45.500 058 12578.40 93.17 54910.47 88888.00 2014-02-27 22:13:45.625 058 12578.40 93.25 54910.50 88888.00 2014-02-27 22:13:45.750 058 12578.38 93.30 54910.53 88888.00 2014-02-27 22:13:45.875 058 12578.30 93.38 54910.53 88888.00 2014-02-27 22:13:46.000 058 12578.33 93.42 54910.50 88888.00 2014-02-27 22:13:46.125 058 12578.30 93.47 54910.53 88888.00 2014-02-27 22:13:46.250 058 12578.20 93.50 54910.47 88888.00 2014-02-27 22:13:46.375 058 12578.23 93.55 54910.50 88888.00 2014-02-27 22:13:46.500 058 12578.17 93.58 54910.53 88888.00 2014-02-27 22:13:46.625 058 12578.15 93.62 54910.55 88888.00 2014-02-27 22:13:46.750 058 12578.23 93.67 54910.55 88888.00 2014-02-27 22:13:46.875 058 12578.25 93.72 54910.57 88888.00 2014-02-27 22:13:47.000 058 12578.23 93.78 54910.55 88888.00 2014-02-27 22:13:47.125 058 12578.20 93.80 54910.57 88888.00 2014-02-27 22:13:47.250 058 12578.10 93.83 54910.60 88888.00 2014-02-27 22:13:47.375 058 12578.05 93.88 54910.60 88888.00 2014-02-27 22:13:47.500 058 12578.00 93.92 54910.57 88888.00 2014-02-27 22:13:47.625 058 12577.98 93.95 54910.60 88888.00 2014-02-27 22:13:47.750 058 12578.00 94.00 54910.60 88888.00 2014-02-27 22:13:47.875 058 12578.05 94.08 54910.62 88888.00 2014-02-27 22:13:48.000 058 12578.05 94.12 54910.62 88888.00 2014-02-27 22:13:48.125 058 12577.98 94.17 54910.62 88888.00 2014-02-27 22:13:48.250 058 12577.95 94.25 54910.62 88888.00 2014-02-27 22:13:48.375 058 12577.88 94.30 54910.60 88888.00 2014-02-27 22:13:48.500 058 12577.83 94.38 54910.65 88888.00 2014-02-27 22:13:48.625 058 12577.85 94.45 54910.70 88888.00 2014-02-27 22:13:48.750 058 12577.80 94.50 54910.70 88888.00 2014-02-27 22:13:48.875 058 12577.80 94.53 54910.68 88888.00 2014-02-27 22:13:49.000 058 12577.80 94.58 54910.70 88888.00 2014-02-27 22:13:49.125 058 12577.75 94.67 54910.72 88888.00 2014-02-27 22:13:49.250 058 12577.67 94.72 54910.75 88888.00 2014-02-27 22:13:49.375 058 12577.70 94.78 54910.75 88888.00 2014-02-27 22:13:49.500 058 12577.83 94.80 54910.75 88888.00 2014-02-27 22:13:49.625 058 12577.83 94.88 54910.78 88888.00 2014-02-27 22:13:49.750 058 12577.80 94.92 54910.78 88888.00 2014-02-27 22:13:49.875 058 12577.75 95.00 54910.80 88888.00 2014-02-27 22:13:50.000 058 12577.77 95.03 54910.80 88888.00 2014-02-27 22:13:50.125 058 12577.73 95.03 54910.80 88888.00 2014-02-27 22:13:50.250 058 12577.60 95.03 54910.78 88888.00 2014-02-27 22:13:50.375 058 12577.58 95.08 54910.82 88888.00 2014-02-27 22:13:50.500 058 12577.55 95.15 54910.82 88888.00 2014-02-27 22:13:50.625 058 12577.48 95.20 54910.85 88888.00 2014-02-27 22:13:50.750 058 12577.42 95.25 54910.85 88888.00 2014-02-27 22:13:50.875 058 12577.42 95.30 54910.88 88888.00 2014-02-27 22:13:51.000 058 12577.40 95.35 54910.88 88888.00 2014-02-27 22:13:51.125 058 12577.35 95.40 54910.85 88888.00 2014-02-27 22:13:51.250 058 12577.30 95.47 54910.88 88888.00 2014-02-27 22:13:51.375 058 12577.27 95.55 54910.88 88888.00 2014-02-27 22:13:51.500 058 12577.33 95.60 54910.88 88888.00 2014-02-27 22:13:51.625 058 12577.35 95.67 54910.85 88888.00 2014-02-27 22:13:51.750 058 12577.23 95.72 54910.85 88888.00 2014-02-27 22:13:51.875 058 12577.30 95.75 54910.88 88888.00 2014-02-27 22:13:52.000 058 12577.33 95.85 54910.88 88888.00 2014-02-27 22:13:52.125 058 12577.20 95.88 54910.93 88888.00 2014-02-27 22:13:52.250 058 12577.10 95.95 54910.95 88888.00 2014-02-27 22:13:52.375 058 12577.15 96.00 54910.95 88888.00 2014-02-27 22:13:52.500 058 12577.08 96.08 54910.93 88888.00 2014-02-27 22:13:52.625 058 12577.05 96.12 54910.93 88888.00 2014-02-27 22:13:52.750 058 12577.05 96.17 54910.93 88888.00 2014-02-27 22:13:52.875 058 12577.02 96.22 54910.95 88888.00 2014-02-27 22:13:53.000 058 12576.98 96.30 54910.95 88888.00 2014-02-27 22:13:53.125 058 12576.95 96.33 54910.93 88888.00 2014-02-27 22:13:53.250 058 12576.98 96.40 54910.93 88888.00 2014-02-27 22:13:53.375 058 12577.10 96.47 54910.97 88888.00 2014-02-27 22:13:53.500 058 12577.08 96.53 54911.00 88888.00 2014-02-27 22:13:53.625 058 12577.00 96.58 54910.97 88888.00 2014-02-27 22:13:53.750 058 12576.95 96.65 54911.00 88888.00 2014-02-27 22:13:53.875 058 12576.98 96.72 54911.03 88888.00 2014-02-27 22:13:54.000 058 12576.92 96.75 54911.00 88888.00 2014-02-27 22:13:54.125 058 12576.95 96.83 54911.00 88888.00 2014-02-27 22:13:54.250 058 12577.00 96.90 54911.00 88888.00 2014-02-27 22:13:54.375 058 12577.00 96.92 54910.95 88888.00 2014-02-27 22:13:54.500 058 12576.98 96.95 54911.00 88888.00 2014-02-27 22:13:54.625 058 12577.00 97.03 54911.00 88888.00 2014-02-27 22:13:54.750 058 12577.02 97.10 54911.03 88888.00 2014-02-27 22:13:54.875 058 12577.02 97.12 54911.03 88888.00 2014-02-27 22:13:55.000 058 12577.08 97.22 54911.03 88888.00 2014-02-27 22:13:55.125 058 12577.10 97.25 54911.03 88888.00 2014-02-27 22:13:55.250 058 12577.02 97.28 54911.03 88888.00 2014-02-27 22:13:55.375 058 12577.00 97.33 54911.03 88888.00 2014-02-27 22:13:55.500 058 12577.00 97.38 54911.03 88888.00 2014-02-27 22:13:55.625 058 12576.95 97.40 54911.00 88888.00 2014-02-27 22:13:55.750 058 12576.92 97.45 54911.03 88888.00 2014-02-27 22:13:55.875 058 12576.90 97.50 54911.05 88888.00 2014-02-27 22:13:56.000 058 12576.90 97.55 54911.03 88888.00 2014-02-27 22:13:56.125 058 12576.85 97.58 54911.03 88888.00 2014-02-27 22:13:56.250 058 12576.77 97.65 54911.03 88888.00 2014-02-27 22:13:56.375 058 12576.73 97.70 54911.00 88888.00 2014-02-27 22:13:56.500 058 12576.80 97.75 54911.03 88888.00 2014-02-27 22:13:56.625 058 12576.80 97.78 54911.03 88888.00 2014-02-27 22:13:56.750 058 12576.77 97.83 54911.03 88888.00 2014-02-27 22:13:56.875 058 12576.77 97.85 54911.03 88888.00 2014-02-27 22:13:57.000 058 12576.77 97.92 54911.05 88888.00 2014-02-27 22:13:57.125 058 12576.80 97.97 54911.07 88888.00 2014-02-27 22:13:57.250 058 12576.75 98.03 54911.07 88888.00 2014-02-27 22:13:57.375 058 12576.73 98.08 54911.05 88888.00 2014-02-27 22:13:57.500 058 12576.67 98.10 54911.05 88888.00 2014-02-27 22:13:57.625 058 12576.65 98.12 54911.05 88888.00 2014-02-27 22:13:57.750 058 12576.67 98.17 54911.07 88888.00 2014-02-27 22:13:57.875 058 12576.70 98.22 54911.07 88888.00 2014-02-27 22:13:58.000 058 12576.73 98.28 54911.05 88888.00 2014-02-27 22:13:58.125 058 12576.67 98.33 54911.07 88888.00 2014-02-27 22:13:58.250 058 12576.58 98.33 54911.10 88888.00 2014-02-27 22:13:58.375 058 12576.60 98.35 54911.10 88888.00 2014-02-27 22:13:58.500 058 12576.62 98.40 54911.10 88888.00 2014-02-27 22:13:58.625 058 12576.73 98.45 54911.12 88888.00 2014-02-27 22:13:58.750 058 12576.75 98.50 54911.12 88888.00 2014-02-27 22:13:58.875 058 12576.70 98.53 54911.12 88888.00 2014-02-27 22:13:59.000 058 12576.58 98.53 54911.12 88888.00 2014-02-27 22:13:59.125 058 12576.52 98.58 54911.12 88888.00 2014-02-27 22:13:59.250 058 12576.50 98.58 54911.12 88888.00 2014-02-27 22:13:59.375 058 12576.52 98.60 54911.12 88888.00 2014-02-27 22:13:59.500 058 12576.50 98.67 54911.15 88888.00 2014-02-27 22:13:59.625 058 12576.52 98.67 54911.15 88888.00 2014-02-27 22:13:59.750 058 12576.48 98.75 54911.18 88888.00 2014-02-27 22:13:59.875 058 12576.48 98.78 54911.15 88888.00 2014-02-27 22:14:00.000 058 12576.58 98.83 54911.15 88888.00 2014-02-27 22:14:00.125 058 12576.58 98.88 54911.15 88888.00 2014-02-27 22:14:00.250 058 12576.50 98.88 54911.15 88888.00 2014-02-27 22:14:00.375 058 12576.48 98.88 54911.15 88888.00 2014-02-27 22:14:00.500 058 12576.45 98.92 54911.18 88888.00 2014-02-27 22:14:00.625 058 12576.45 98.95 54911.20 88888.00 2014-02-27 22:14:00.750 058 12576.48 98.97 54911.20 88888.00 2014-02-27 22:14:00.875 058 12576.45 99.03 54911.20 88888.00 2014-02-27 22:14:01.000 058 12576.45 99.03 54911.18 88888.00 2014-02-27 22:14:01.125 058 12576.42 99.05 54911.18 88888.00 2014-02-27 22:14:01.250 058 12576.40 99.08 54911.20 88888.00 2014-02-27 22:14:01.375 058 12576.50 99.15 54911.22 88888.00 2014-02-27 22:14:01.500 058 12576.52 99.17 54911.22 88888.00 2014-02-27 22:14:01.625 058 12576.45 99.17 54911.22 88888.00 2014-02-27 22:14:01.750 058 12576.48 99.20 54911.20 88888.00 2014-02-27 22:14:01.875 058 12576.48 99.22 54911.20 88888.00 2014-02-27 22:14:02.000 058 12576.45 99.22 54911.20 88888.00 2014-02-27 22:14:02.125 058 12576.45 99.28 54911.22 88888.00 2014-02-27 22:14:02.250 058 12576.48 99.30 54911.20 88888.00 2014-02-27 22:14:02.375 058 12576.45 99.30 54911.20 88888.00 2014-02-27 22:14:02.500 058 12576.42 99.35 54911.25 88888.00 2014-02-27 22:14:02.625 058 12576.40 99.40 54911.25 88888.00 2014-02-27 22:14:02.750 058 12576.42 99.45 54911.28 88888.00 2014-02-27 22:14:02.875 058 12576.40 99.47 54911.28 88888.00 2014-02-27 22:14:03.000 058 12576.45 99.45 54911.25 88888.00 2014-02-27 22:14:03.125 058 12576.42 99.47 54911.28 88888.00 2014-02-27 22:14:03.250 058 12576.42 99.53 54911.30 88888.00 2014-02-27 22:14:03.375 058 12576.55 99.58 54911.30 88888.00 2014-02-27 22:14:03.500 058 12576.55 99.58 54911.30 88888.00 2014-02-27 22:14:03.625 058 12576.45 99.58 54911.30 88888.00 2014-02-27 22:14:03.750 058 12576.45 99.60 54911.30 88888.00 2014-02-27 22:14:03.875 058 12576.52 99.60 54911.32 88888.00 2014-02-27 22:14:04.000 058 12576.58 99.60 54911.30 88888.00 2014-02-27 22:14:04.125 058 12576.58 99.62 54911.30 88888.00 2014-02-27 22:14:04.250 058 12576.55 99.67 54911.32 88888.00 2014-02-27 22:14:04.375 058 12576.58 99.70 54911.30 88888.00 2014-02-27 22:14:04.500 058 12576.60 99.70 54911.32 88888.00 2014-02-27 22:14:04.625 058 12576.58 99.70 54911.30 88888.00 2014-02-27 22:14:04.750 058 12576.60 99.72 54911.30 88888.00 2014-02-27 22:14:04.875 058 12576.65 99.78 54911.32 88888.00 2014-02-27 22:14:05.000 058 12576.73 99.78 54911.32 88888.00 2014-02-27 22:14:05.125 058 12576.67 99.80 54911.30 88888.00 2014-02-27 22:14:05.250 058 12576.62 99.85 54911.30 88888.00 2014-02-27 22:14:05.375 058 12576.65 99.85 54911.32 88888.00 2014-02-27 22:14:05.500 058 12576.62 99.88 54911.32 88888.00 2014-02-27 22:14:05.625 058 12576.60 99.90 54911.30 88888.00 2014-02-27 22:14:05.750 058 12576.73 99.95 54911.35 88888.00 2014-02-27 22:14:05.875 058 12576.75 99.97 54911.35 88888.00 2014-02-27 22:14:06.000 058 12576.70 99.97 54911.30 88888.00 2014-02-27 22:14:06.125 058 12576.65 100.00 54911.28 88888.00 2014-02-27 22:14:06.250 058 12576.55 100.03 54911.30 88888.00 2014-02-27 22:14:06.375 058 12576.62 100.08 54911.32 88888.00 2014-02-27 22:14:06.500 058 12576.65 100.08 54911.32 88888.00 2014-02-27 22:14:06.625 058 12576.70 100.08 54911.32 88888.00 2014-02-27 22:14:06.750 058 12576.77 100.08 54911.32 88888.00 2014-02-27 22:14:06.875 058 12576.83 100.12 54911.32 88888.00 2014-02-27 22:14:07.000 058 12576.83 100.10 54911.32 88888.00 2014-02-27 22:14:07.125 058 12576.88 100.12 54911.35 88888.00 2014-02-27 22:14:07.250 058 12576.90 100.17 54911.35 88888.00 2014-02-27 22:14:07.375 058 12577.00 100.22 54911.32 88888.00 2014-02-27 22:14:07.500 058 12576.98 100.22 54911.30 88888.00 2014-02-27 22:14:07.625 058 12576.95 100.25 54911.32 88888.00 2014-02-27 22:14:07.750 058 12576.92 100.25 54911.32 88888.00 2014-02-27 22:14:07.875 058 12576.90 100.30 54911.35 88888.00 2014-02-27 22:14:08.000 058 12576.95 100.35 54911.32 88888.00 2014-02-27 22:14:08.125 058 12577.00 100.40 54911.35 88888.00 2014-02-27 22:14:08.250 058 12577.05 100.40 54911.38 88888.00 2014-02-27 22:14:08.375 058 12577.05 100.42 54911.35 88888.00 2014-02-27 22:14:08.500 058 12577.02 100.45 54911.32 88888.00 2014-02-27 22:14:08.625 058 12577.02 100.50 54911.32 88888.00 2014-02-27 22:14:08.750 058 12577.02 100.53 54911.35 88888.00 2014-02-27 22:14:08.875 058 12577.05 100.60 54911.40 88888.00 2014-02-27 22:14:09.000 058 12577.10 100.62 54911.38 88888.00 2014-02-27 22:14:09.125 058 12577.12 100.65 54911.38 88888.00 2014-02-27 22:14:09.250 058 12577.08 100.65 54911.32 88888.00 2014-02-27 22:14:09.375 058 12577.08 100.70 54911.32 88888.00 2014-02-27 22:14:09.500 058 12577.02 100.75 54911.35 88888.00 2014-02-27 22:14:09.625 058 12577.15 100.80 54911.32 88888.00 2014-02-27 22:14:09.750 058 12577.25 100.85 54911.38 88888.00 2014-02-27 22:14:09.875 058 12577.27 100.88 54911.38 88888.00 2014-02-27 22:14:10.000 058 12577.27 100.88 54911.38 88888.00 2014-02-27 22:14:10.125 058 12577.25 100.92 54911.38 88888.00 2014-02-27 22:14:10.250 058 12577.15 100.95 54911.35 88888.00 2014-02-27 22:14:10.375 058 12577.15 100.97 54911.35 88888.00 2014-02-27 22:14:10.500 058 12577.17 101.00 54911.38 88888.00 2014-02-27 22:14:10.625 058 12577.17 101.03 54911.38 88888.00 2014-02-27 22:14:10.750 058 12577.25 101.03 54911.35 88888.00 2014-02-27 22:14:10.875 058 12577.30 101.08 54911.38 88888.00 2014-02-27 22:14:11.000 058 12577.27 101.15 54911.35 88888.00 2014-02-27 22:14:11.125 058 12577.33 101.17 54911.38 88888.00 2014-02-27 22:14:11.250 058 12577.30 101.20 54911.35 88888.00 2014-02-27 22:14:11.375 058 12577.33 101.22 54911.35 88888.00 2014-02-27 22:14:11.500 058 12577.30 101.28 54911.35 88888.00 2014-02-27 22:14:11.625 058 12577.27 101.30 54911.38 88888.00 2014-02-27 22:14:11.750 058 12577.25 101.30 54911.35 88888.00 2014-02-27 22:14:11.875 058 12577.25 101.35 54911.38 88888.00 2014-02-27 22:14:12.000 058 12577.23 101.40 54911.38 88888.00 2014-02-27 22:14:12.125 058 12577.27 101.42 54911.38 88888.00 2014-02-27 22:14:12.250 058 12577.33 101.42 54911.38 88888.00 2014-02-27 22:14:12.375 058 12577.40 101.50 54911.38 88888.00 2014-02-27 22:14:12.500 058 12577.42 101.53 54911.38 88888.00 2014-02-27 22:14:12.625 058 12577.40 101.55 54911.38 88888.00 2014-02-27 22:14:12.750 058 12577.45 101.60 54911.40 88888.00 2014-02-27 22:14:12.875 058 12577.40 101.62 54911.40 88888.00 2014-02-27 22:14:13.000 058 12577.40 101.65 54911.38 88888.00 2014-02-27 22:14:13.125 058 12577.42 101.70 54911.38 88888.00 2014-02-27 22:14:13.250 058 12577.38 101.75 54911.35 88888.00 2014-02-27 22:14:13.375 058 12577.35 101.78 54911.35 88888.00 2014-02-27 22:14:13.500 058 12577.33 101.80 54911.35 88888.00 2014-02-27 22:14:13.625 058 12577.38 101.85 54911.35 88888.00 2014-02-27 22:14:13.750 058 12577.35 101.88 54911.38 88888.00 2014-02-27 22:14:13.875 058 12577.40 101.95 54911.35 88888.00 2014-02-27 22:14:14.000 058 12577.45 101.97 54911.35 88888.00 2014-02-27 22:14:14.125 058 12577.48 102.03 54911.35 88888.00 2014-02-27 22:14:14.250 058 12577.50 102.00 54911.32 88888.00 2014-02-27 22:14:14.375 058 12577.55 102.03 54911.38 88888.00 2014-02-27 22:14:14.500 058 12577.60 102.05 54911.35 88888.00 2014-02-27 22:14:14.625 058 12577.65 102.05 54911.35 88888.00 2014-02-27 22:14:14.750 058 12577.60 102.12 54911.32 88888.00 2014-02-27 22:14:14.875 058 12577.58 102.15 54911.32 88888.00 2014-02-27 22:14:15.000 058 12577.62 102.17 54911.32 88888.00 2014-02-27 22:14:15.125 058 12577.65 102.17 54911.35 88888.00 2014-02-27 22:14:15.250 058 12577.55 102.17 54911.35 88888.00 2014-02-27 22:14:15.375 058 12577.62 102.22 54911.32 88888.00 2014-02-27 22:14:15.500 058 12577.67 102.28 54911.35 88888.00 2014-02-27 22:14:15.625 058 12577.70 102.35 54911.38 88888.00 2014-02-27 22:14:15.750 058 12577.70 102.35 54911.35 88888.00 2014-02-27 22:14:15.875 058 12577.67 102.35 54911.35 88888.00 2014-02-27 22:14:16.000 058 12577.70 102.38 54911.35 88888.00 2014-02-27 22:14:16.125 058 12577.73 102.40 54911.35 88888.00 2014-02-27 22:14:16.250 058 12577.67 102.42 54911.35 88888.00 2014-02-27 22:14:16.375 058 12577.70 102.45 54911.32 88888.00 2014-02-27 22:14:16.500 058 12577.67 102.47 54911.32 88888.00 2014-02-27 22:14:16.625 058 12577.70 102.47 54911.32 88888.00 2014-02-27 22:14:16.750 058 12577.75 102.50 54911.35 88888.00 2014-02-27 22:14:16.875 058 12577.83 102.50 54911.38 88888.00 2014-02-27 22:14:17.000 058 12577.85 102.55 54911.38 88888.00 2014-02-27 22:14:17.125 058 12577.77 102.58 54911.38 88888.00 2014-02-27 22:14:17.250 058 12577.73 102.58 54911.40 88888.00 2014-02-27 22:14:17.375 058 12577.83 102.62 54911.40 88888.00 2014-02-27 22:14:17.500 058 12577.80 102.62 54911.35 88888.00 2014-02-27 22:14:17.625 058 12577.75 102.62 54911.35 88888.00 2014-02-27 22:14:17.750 058 12577.73 102.62 54911.35 88888.00 2014-02-27 22:14:17.875 058 12577.77 102.62 54911.40 88888.00 2014-02-27 22:14:18.000 058 12577.80 102.67 54911.35 88888.00 2014-02-27 22:14:18.125 058 12577.85 102.65 54911.35 88888.00 2014-02-27 22:14:18.250 058 12577.80 102.67 54911.35 88888.00 2014-02-27 22:14:18.375 058 12577.75 102.72 54911.32 88888.00 2014-02-27 22:14:18.500 058 12577.73 102.72 54911.32 88888.00 2014-02-27 22:14:18.625 058 12577.70 102.75 54911.30 88888.00 2014-02-27 22:14:18.750 058 12577.73 102.78 54911.35 88888.00 2014-02-27 22:14:18.875 058 12577.77 102.72 54911.35 88888.00 2014-02-27 22:14:19.000 058 12577.83 102.70 54911.32 88888.00 2014-02-27 22:14:19.125 058 12577.77 102.72 54911.35 88888.00 2014-02-27 22:14:19.250 058 12577.73 102.75 54911.38 88888.00 2014-02-27 22:14:19.375 058 12577.80 102.78 54911.38 88888.00 2014-02-27 22:14:19.500 058 12577.88 102.75 54911.38 88888.00 2014-02-27 22:14:19.625 058 12577.88 102.72 54911.35 88888.00 2014-02-27 22:14:19.750 058 12577.83 102.78 54911.35 88888.00 2014-02-27 22:14:19.875 058 12577.80 102.72 54911.35 88888.00 2014-02-27 22:14:20.000 058 12577.88 102.72 54911.38 88888.00 2014-02-27 22:14:20.125 058 12577.92 102.72 54911.35 88888.00 2014-02-27 22:14:20.250 058 12577.88 102.75 54911.35 88888.00 2014-02-27 22:14:20.375 058 12577.92 102.80 54911.43 88888.00 2014-02-27 22:14:20.500 058 12578.00 102.83 54911.43 88888.00 2014-02-27 22:14:20.625 058 12578.02 102.80 54911.40 88888.00 2014-02-27 22:14:20.750 058 12578.00 102.83 54911.38 88888.00 2014-02-27 22:14:20.875 058 12577.85 102.85 54911.38 88888.00 2014-02-27 22:14:21.000 058 12577.90 102.83 54911.38 88888.00 2014-02-27 22:14:21.125 058 12578.05 102.80 54911.38 88888.00 2014-02-27 22:14:21.250 058 12578.05 102.80 54911.35 88888.00 2014-02-27 22:14:21.375 058 12578.05 102.83 54911.32 88888.00 2014-02-27 22:14:21.500 058 12578.02 102.88 54911.35 88888.00 2014-02-27 22:14:21.625 058 12578.00 102.88 54911.35 88888.00 2014-02-27 22:14:21.750 058 12577.98 102.88 54911.35 88888.00 2014-02-27 22:14:21.875 058 12578.02 102.88 54911.32 88888.00 2014-02-27 22:14:22.000 058 12578.02 102.95 54911.38 88888.00 2014-02-27 22:14:22.125 058 12578.02 102.95 54911.38 88888.00 2014-02-27 22:14:22.250 058 12578.02 102.95 54911.32 88888.00 2014-02-27 22:14:22.375 058 12578.15 103.00 54911.30 88888.00 2014-02-27 22:14:22.500 058 12578.20 103.00 54911.32 88888.00 2014-02-27 22:14:22.625 058 12578.23 103.03 54911.32 88888.00 2014-02-27 22:14:22.750 058 12578.20 103.05 54911.30 88888.00 2014-02-27 22:14:22.875 058 12578.25 103.05 54911.28 88888.00 2014-02-27 22:14:23.000 058 12578.30 103.05 54911.25 88888.00 2014-02-27 22:14:23.125 058 12578.25 103.08 54911.25 88888.00 2014-02-27 22:14:23.250 058 12578.27 103.12 54911.28 88888.00 2014-02-27 22:14:23.375 058 12578.38 103.15 54911.25 88888.00 2014-02-27 22:14:23.500 058 12578.38 103.17 54911.25 88888.00 2014-02-27 22:14:23.625 058 12578.40 103.17 54911.22 88888.00 2014-02-27 22:14:23.750 058 12578.40 103.20 54911.20 88888.00 2014-02-27 22:14:23.875 058 12578.40 103.22 54911.22 88888.00 2014-02-27 22:14:24.000 058 12578.42 103.25 54911.20 88888.00 2014-02-27 22:14:24.125 058 12578.45 103.25 54911.22 88888.00 2014-02-27 22:14:24.250 058 12578.50 103.25 54911.20 88888.00 2014-02-27 22:14:24.375 058 12578.55 103.30 54911.18 88888.00 2014-02-27 22:14:24.500 058 12578.58 103.35 54911.22 88888.00 2014-02-27 22:14:24.625 058 12578.65 103.35 54911.22 88888.00 2014-02-27 22:14:24.750 058 12578.73 103.33 54911.20 88888.00 2014-02-27 22:14:24.875 058 12578.73 103.35 54911.20 88888.00 2014-02-27 22:14:25.000 058 12578.75 103.38 54911.18 88888.00 2014-02-27 22:14:25.125 058 12578.77 103.42 54911.22 88888.00 2014-02-27 22:14:25.250 058 12578.75 103.45 54911.22 88888.00 2014-02-27 22:14:25.375 058 12578.83 103.47 54911.20 88888.00 2014-02-27 22:14:25.500 058 12578.90 103.50 54911.18 88888.00 2014-02-27 22:14:25.625 058 12578.88 103.55 54911.18 88888.00 2014-02-27 22:14:25.750 058 12578.92 103.60 54911.18 88888.00 2014-02-27 22:14:25.875 058 12578.98 103.67 54911.18 88888.00 2014-02-27 22:14:26.000 058 12579.02 103.67 54911.18 88888.00 2014-02-27 22:14:26.125 058 12579.08 103.70 54911.18 88888.00 2014-02-27 22:14:26.250 058 12579.15 103.75 54911.18 88888.00 2014-02-27 22:14:26.375 058 12579.17 103.83 54911.15 88888.00 2014-02-27 22:14:26.500 058 12579.15 103.80 54911.12 88888.00 2014-02-27 22:14:26.625 058 12579.15 103.83 54911.15 88888.00 2014-02-27 22:14:26.750 058 12579.20 103.90 54911.15 88888.00 2014-02-27 22:14:26.875 058 12579.20 103.97 54911.15 88888.00 2014-02-27 22:14:27.000 058 12579.23 104.00 54911.15 88888.00 2014-02-27 22:14:27.125 058 12579.27 104.03 54911.12 88888.00 2014-02-27 22:14:27.250 058 12579.27 104.08 54911.15 88888.00 2014-02-27 22:14:27.375 058 12579.35 104.12 54911.12 88888.00 2014-02-27 22:14:27.500 058 12579.40 104.15 54911.15 88888.00 2014-02-27 22:14:27.625 058 12579.45 104.15 54911.12 88888.00 2014-02-27 22:14:27.750 058 12579.45 104.22 54911.12 88888.00 2014-02-27 22:14:27.875 058 12579.45 104.25 54911.10 88888.00 2014-02-27 22:14:28.000 058 12579.45 104.30 54911.07 88888.00 2014-02-27 22:14:28.125 058 12579.55 104.35 54911.12 88888.00 2014-02-27 22:14:28.250 058 12579.62 104.42 54911.12 88888.00 2014-02-27 22:14:28.375 058 12579.62 104.47 54911.07 88888.00 2014-02-27 22:14:28.500 058 12579.62 104.55 54911.07 88888.00 2014-02-27 22:14:28.625 058 12579.62 104.55 54911.07 88888.00 2014-02-27 22:14:28.750 058 12579.70 104.55 54911.05 88888.00 2014-02-27 22:14:28.875 058 12579.77 104.62 54911.07 88888.00 2014-02-27 22:14:29.000 058 12579.83 104.67 54911.05 88888.00 2014-02-27 22:14:29.125 058 12579.85 104.67 54911.03 88888.00 2014-02-27 22:14:29.250 058 12579.80 104.70 54911.03 88888.00 2014-02-27 22:14:29.375 058 12579.83 104.72 54911.03 88888.00 2014-02-27 22:14:29.500 058 12579.90 104.78 54911.03 88888.00 2014-02-27 22:14:29.625 058 12579.95 104.83 54911.05 88888.00 2014-02-27 22:14:29.750 058 12579.95 104.88 54911.05 88888.00 2014-02-27 22:14:29.875 058 12579.95 104.90 54911.05 88888.00 2014-02-27 22:14:30.000 058 12580.00 104.95 54911.03 88888.00 2014-02-27 22:14:30.125 058 12580.05 104.97 54911.05 88888.00 2014-02-27 22:14:30.250 058 12580.05 105.00 54911.03 88888.00 2014-02-27 22:14:30.375 058 12579.98 105.00 54911.00 88888.00 2014-02-27 22:14:30.500 058 12580.02 105.10 54911.00 88888.00 2014-02-27 22:14:30.625 058 12580.15 105.15 54911.00 88888.00 2014-02-27 22:14:30.750 058 12580.15 105.15 54910.97 88888.00 2014-02-27 22:14:30.875 058 12580.20 105.20 54910.97 88888.00 2014-02-27 22:14:31.000 058 12580.23 105.25 54910.97 88888.00 2014-02-27 22:14:31.125 058 12580.25 105.25 54910.95 88888.00 2014-02-27 22:14:31.250 058 12580.27 105.28 54910.93 88888.00 2014-02-27 22:14:31.375 058 12580.35 105.33 54910.93 88888.00 2014-02-27 22:14:31.500 058 12580.30 105.35 54910.93 88888.00 2014-02-27 22:14:31.625 058 12580.33 105.40 54910.93 88888.00 2014-02-27 22:14:31.750 058 12580.42 105.42 54910.90 88888.00 2014-02-27 22:14:31.875 058 12580.50 105.47 54910.90 88888.00 2014-02-27 22:14:32.000 058 12580.60 105.50 54910.90 88888.00 2014-02-27 22:14:32.125 058 12580.62 105.50 54910.90 88888.00 2014-02-27 22:14:32.250 058 12580.60 105.53 54910.88 88888.00 2014-02-27 22:14:32.375 058 12580.65 105.58 54910.85 88888.00 2014-02-27 22:14:32.500 058 12580.65 105.62 54910.85 88888.00 2014-02-27 22:14:32.625 058 12580.75 105.60 54910.80 88888.00 2014-02-27 22:14:32.750 058 12580.75 105.62 54910.80 88888.00 2014-02-27 22:14:32.875 058 12580.75 105.62 54910.78 88888.00 2014-02-27 22:14:33.000 058 12580.75 105.65 54910.80 88888.00 2014-02-27 22:14:33.125 058 12580.77 105.67 54910.80 88888.00 2014-02-27 22:14:33.250 058 12580.83 105.70 54910.78 88888.00 2014-02-27 22:14:33.375 058 12580.95 105.70 54910.78 88888.00 2014-02-27 22:14:33.500 058 12580.98 105.67 54910.75 88888.00 2014-02-27 22:14:33.625 058 12580.95 105.67 54910.68 88888.00 2014-02-27 22:14:33.750 058 12581.00 105.70 54910.72 88888.00 2014-02-27 22:14:33.875 058 12581.10 105.72 54910.75 88888.00 2014-02-27 22:14:34.000 058 12581.15 105.75 54910.72 88888.00 2014-02-27 22:14:34.125 058 12581.27 105.78 54910.75 88888.00 2014-02-27 22:14:34.250 058 12581.27 105.75 54910.72 88888.00 2014-02-27 22:14:34.375 058 12581.30 105.72 54910.68 88888.00 2014-02-27 22:14:34.500 058 12581.35 105.75 54910.68 88888.00 2014-02-27 22:14:34.625 058 12581.45 105.78 54910.70 88888.00 2014-02-27 22:14:34.750 058 12581.52 105.78 54910.72 88888.00 2014-02-27 22:14:34.875 058 12581.58 105.83 54910.70 88888.00 2014-02-27 22:14:35.000 058 12581.58 105.83 54910.68 88888.00 2014-02-27 22:14:35.125 058 12581.58 105.83 54910.62 88888.00 2014-02-27 22:14:35.250 058 12581.60 105.85 54910.65 88888.00 2014-02-27 22:14:35.375 058 12581.67 105.85 54910.68 88888.00 2014-02-27 22:14:35.500 058 12581.75 105.85 54910.65 88888.00 2014-02-27 22:14:35.625 058 12581.83 105.85 54910.62 88888.00 2014-02-27 22:14:35.750 058 12581.83 105.85 54910.60 88888.00 2014-02-27 22:14:35.875 058 12581.90 105.83 54910.57 88888.00 2014-02-27 22:14:36.000 058 12581.98 105.83 54910.55 88888.00 2014-02-27 22:14:36.125 058 12581.98 105.88 54910.57 88888.00 2014-02-27 22:14:36.250 058 12581.98 105.88 54910.60 88888.00 2014-02-27 22:14:36.375 058 12582.08 105.88 54910.57 88888.00 2014-02-27 22:14:36.500 058 12582.12 105.85 54910.55 88888.00 2014-02-27 22:14:36.625 058 12582.20 105.83 54910.53 88888.00 2014-02-27 22:14:36.750 058 12582.25 105.83 54910.53 88888.00 2014-02-27 22:14:36.875 058 12582.40 105.85 54910.50 88888.00 2014-02-27 22:14:37.000 058 12582.45 105.85 54910.47 88888.00 2014-02-27 22:14:37.125 058 12582.45 105.83 54910.50 88888.00 2014-02-27 22:14:37.250 058 12582.45 105.85 54910.47 88888.00 2014-02-27 22:14:37.375 058 12582.50 105.85 54910.50 88888.00 2014-02-27 22:14:37.500 058 12582.50 105.88 54910.50 88888.00 2014-02-27 22:14:37.625 058 12582.50 105.88 54910.50 88888.00 2014-02-27 22:14:37.750 058 12582.55 105.88 54910.47 88888.00 2014-02-27 22:14:37.875 058 12582.62 105.88 54910.45 88888.00 2014-02-27 22:14:38.000 058 12582.70 105.88 54910.43 88888.00 2014-02-27 22:14:38.125 058 12582.70 105.85 54910.45 88888.00 2014-02-27 22:14:38.250 058 12582.73 105.85 54910.43 88888.00 2014-02-27 22:14:38.375 058 12582.70 105.88 54910.40 88888.00 2014-02-27 22:14:38.500 058 12582.70 105.90 54910.43 88888.00 2014-02-27 22:14:38.625 058 12582.85 105.95 54910.45 88888.00 2014-02-27 22:14:38.750 058 12582.95 105.92 54910.43 88888.00 2014-02-27 22:14:38.875 058 12583.00 105.92 54910.43 88888.00 2014-02-27 22:14:39.000 058 12583.00 105.95 54910.40 88888.00 2014-02-27 22:14:39.125 058 12583.08 106.00 54910.40 88888.00 2014-02-27 22:14:39.250 058 12583.10 106.03 54910.40 88888.00 2014-02-27 22:14:39.375 058 12583.15 106.05 54910.40 88888.00 2014-02-27 22:14:39.500 058 12583.15 106.05 54910.38 88888.00 2014-02-27 22:14:39.625 058 12583.17 106.05 54910.38 88888.00 2014-02-27 22:14:39.750 058 12583.20 106.10 54910.35 88888.00 2014-02-27 22:14:39.875 058 12583.25 106.15 54910.40 88888.00 2014-02-27 22:14:40.000 058 12583.35 106.15 54910.35 88888.00 2014-02-27 22:14:40.125 058 12583.45 106.17 54910.35 88888.00 2014-02-27 22:14:40.250 058 12583.52 106.20 54910.35 88888.00 2014-02-27 22:14:40.375 058 12583.60 106.20 54910.35 88888.00 2014-02-27 22:14:40.500 058 12583.65 106.22 54910.35 88888.00 2014-02-27 22:14:40.625 058 12583.70 106.25 54910.32 88888.00 2014-02-27 22:14:40.750 058 12583.77 106.30 54910.32 88888.00 2014-02-27 22:14:40.875 058 12583.85 106.33 54910.32 88888.00 2014-02-27 22:14:41.000 058 12583.83 106.33 54910.30 88888.00 2014-02-27 22:14:41.125 058 12583.85 106.40 54910.28 88888.00 2014-02-27 22:14:41.250 058 12583.85 106.40 54910.25 88888.00 2014-02-27 22:14:41.375 058 12583.95 106.45 54910.25 88888.00 2014-02-27 22:14:41.500 058 12584.00 106.45 54910.22 88888.00 2014-02-27 22:14:41.625 058 12584.10 106.50 54910.22 88888.00 2014-02-27 22:14:41.750 058 12584.12 106.55 54910.25 88888.00 2014-02-27 22:14:41.875 058 12584.20 106.58 54910.25 88888.00 2014-02-27 22:14:42.000 058 12584.25 106.65 54910.22 88888.00 2014-02-27 22:14:42.125 058 12584.27 106.67 54910.18 88888.00 2014-02-27 22:14:42.250 058 12584.27 106.67 54910.18 88888.00 2014-02-27 22:14:42.375 058 12584.38 106.70 54910.20 88888.00 2014-02-27 22:14:42.500 058 12584.35 106.70 54910.18 88888.00 2014-02-27 22:14:42.625 058 12584.38 106.78 54910.18 88888.00 2014-02-27 22:14:42.750 058 12584.48 106.80 54910.15 88888.00 2014-02-27 22:14:42.875 058 12584.60 106.83 54910.12 88888.00 2014-02-27 22:14:43.000 058 12584.65 106.85 54910.10 88888.00 2014-02-27 22:14:43.125 058 12584.70 106.88 54910.12 88888.00 2014-02-27 22:14:43.250 058 12584.73 106.90 54910.12 88888.00 2014-02-27 22:14:43.375 058 12584.80 106.90 54910.10 88888.00 2014-02-27 22:14:43.500 058 12584.83 106.95 54910.07 88888.00 2014-02-27 22:14:43.625 058 12584.83 107.03 54910.07 88888.00 2014-02-27 22:14:43.750 058 12584.85 107.05 54910.07 88888.00 2014-02-27 22:14:43.875 058 12584.90 107.08 54910.07 88888.00 2014-02-27 22:14:44.000 058 12584.88 107.10 54910.00 88888.00 2014-02-27 22:14:44.125 058 12584.95 107.20 54910.05 88888.00 2014-02-27 22:14:44.250 058 12585.08 107.20 54910.00 88888.00 2014-02-27 22:14:44.375 058 12585.15 107.22 54910.03 88888.00 2014-02-27 22:14:44.500 058 12585.17 107.28 54910.00 88888.00 2014-02-27 22:14:44.625 058 12585.23 107.30 54910.00 88888.00 2014-02-27 22:14:44.750 058 12585.27 107.33 54909.95 88888.00 2014-02-27 22:14:44.875 058 12585.35 107.33 54910.00 88888.00 2014-02-27 22:14:45.000 058 12585.48 107.35 54909.97 88888.00 2014-02-27 22:14:45.125 058 12585.52 107.40 54909.97 88888.00 2014-02-27 22:14:45.250 058 12585.50 107.40 54909.97 88888.00 2014-02-27 22:14:45.375 058 12585.62 107.47 54909.95 88888.00 2014-02-27 22:14:45.500 058 12585.67 107.47 54909.95 88888.00 2014-02-27 22:14:45.625 058 12585.73 107.47 54909.88 88888.00 2014-02-27 22:14:45.750 058 12585.75 107.50 54909.88 88888.00 2014-02-27 22:14:45.875 058 12585.75 107.50 54909.90 88888.00 2014-02-27 22:14:46.000 058 12585.77 107.50 54909.88 88888.00 2014-02-27 22:14:46.125 058 12585.85 107.50 54909.88 88888.00 2014-02-27 22:14:46.250 058 12585.92 107.55 54909.88 88888.00 2014-02-27 22:14:46.375 058 12586.02 107.58 54909.90 88888.00 2014-02-27 22:14:46.500 058 12586.10 107.58 54909.88 88888.00 2014-02-27 22:14:46.625 058 12586.20 107.55 54909.82 88888.00 2014-02-27 22:14:46.750 058 12586.25 107.55 54909.82 88888.00 2014-02-27 22:14:46.875 058 12586.25 107.58 54909.82 88888.00 2014-02-27 22:14:47.000 058 12586.17 107.55 54909.80 88888.00 2014-02-27 22:14:47.125 058 12586.25 107.53 54909.82 88888.00 2014-02-27 22:14:47.250 058 12586.35 107.53 54909.80 88888.00 2014-02-27 22:14:47.375 058 12586.40 107.55 54909.75 88888.00 2014-02-27 22:14:47.500 058 12586.42 107.60 54909.72 88888.00 2014-02-27 22:14:47.625 058 12586.45 107.58 54909.75 88888.00 2014-02-27 22:14:47.750 058 12586.55 107.58 54909.75 88888.00 2014-02-27 22:14:47.875 058 12586.62 107.60 54909.75 88888.00 2014-02-27 22:14:48.000 058 12586.70 107.60 54909.75 88888.00 2014-02-27 22:14:48.125 058 12586.65 107.58 54909.75 88888.00 2014-02-27 22:14:48.250 058 12586.73 107.60 54909.75 88888.00 2014-02-27 22:14:48.375 058 12586.83 107.62 54909.72 88888.00 2014-02-27 22:14:48.500 058 12586.95 107.58 54909.70 88888.00 2014-02-27 22:14:48.625 058 12586.95 107.55 54909.68 88888.00 2014-02-27 22:14:48.750 058 12587.00 107.55 54909.62 88888.00 2014-02-27 22:14:48.875 058 12587.02 107.58 54909.65 88888.00 2014-02-27 22:14:49.000 058 12587.12 107.60 54909.60 88888.00 2014-02-27 22:14:49.125 058 12587.23 107.60 54909.65 88888.00 2014-02-27 22:14:49.250 058 12587.30 107.58 54909.65 88888.00 2014-02-27 22:14:49.375 058 12587.42 107.60 54909.65 88888.00 2014-02-27 22:14:49.500 058 12587.48 107.60 54909.62 88888.00 2014-02-27 22:14:49.625 058 12587.52 107.62 54909.60 88888.00 2014-02-27 22:14:49.750 058 12587.60 107.62 54909.60 88888.00 2014-02-27 22:14:49.875 058 12587.70 107.62 54909.57 88888.00 2014-02-27 22:14:50.000 058 12587.80 107.65 54909.57 88888.00 2014-02-27 22:14:50.125 058 12587.83 107.65 54909.53 88888.00 2014-02-27 22:14:50.250 058 12587.80 107.58 54909.55 88888.00 2014-02-27 22:14:50.375 058 12587.85 107.62 54909.55 88888.00 2014-02-27 22:14:50.500 058 12587.88 107.62 54909.55 88888.00 2014-02-27 22:14:50.625 058 12587.95 107.60 54909.53 88888.00 2014-02-27 22:14:50.750 058 12588.00 107.65 54909.55 88888.00 2014-02-27 22:14:50.875 058 12588.15 107.65 54909.53 88888.00 2014-02-27 22:14:51.000 058 12588.23 107.62 54909.47 88888.00 2014-02-27 22:14:51.125 058 12588.27 107.62 54909.47 88888.00 2014-02-27 22:14:51.250 058 12588.30 107.58 54909.45 88888.00 2014-02-27 22:14:51.375 058 12588.40 107.58 54909.43 88888.00 2014-02-27 22:14:51.500 058 12588.48 107.60 54909.45 88888.00 2014-02-27 22:14:51.625 058 12588.55 107.60 54909.45 88888.00 2014-02-27 22:14:51.750 058 12588.65 107.60 54909.45 88888.00 2014-02-27 22:14:51.875 058 12588.75 107.60 54909.45 88888.00 2014-02-27 22:14:52.000 058 12588.80 107.55 54909.43 88888.00 2014-02-27 22:14:52.125 058 12588.83 107.55 54909.40 88888.00 2014-02-27 22:14:52.250 058 12588.83 107.58 54909.43 88888.00 2014-02-27 22:14:52.375 058 12588.90 107.55 54909.43 88888.00 2014-02-27 22:14:52.500 058 12588.98 107.53 54909.40 88888.00 2014-02-27 22:14:52.625 058 12588.98 107.55 54909.40 88888.00 2014-02-27 22:14:52.750 058 12589.02 107.55 54909.43 88888.00 2014-02-27 22:14:52.875 058 12589.10 107.53 54909.40 88888.00 2014-02-27 22:14:53.000 058 12589.23 107.50 54909.38 88888.00 2014-02-27 22:14:53.125 058 12589.25 107.53 54909.38 88888.00 2014-02-27 22:14:53.250 058 12589.25 107.50 54909.38 88888.00 2014-02-27 22:14:53.375 058 12589.40 107.50 54909.35 88888.00 2014-02-27 22:14:53.500 058 12589.50 107.50 54909.35 88888.00 2014-02-27 22:14:53.625 058 12589.48 107.47 54909.35 88888.00 2014-02-27 22:14:53.750 058 12589.55 107.45 54909.35 88888.00 2014-02-27 22:14:53.875 058 12589.67 107.40 54909.32 88888.00 2014-02-27 22:14:54.000 058 12589.75 107.40 54909.30 88888.00 2014-02-27 22:14:54.125 058 12589.85 107.40 54909.32 88888.00 2014-02-27 22:14:54.250 058 12589.83 107.38 54909.35 88888.00 2014-02-27 22:14:54.375 058 12589.88 107.35 54909.30 88888.00 2014-02-27 22:14:54.500 058 12589.95 107.33 54909.30 88888.00 2014-02-27 22:14:54.625 058 12590.00 107.28 54909.25 88888.00 2014-02-27 22:14:54.750 058 12590.15 107.30 54909.28 88888.00 2014-02-27 22:14:54.875 058 12590.27 107.33 54909.30 88888.00 2014-02-27 22:14:55.000 058 12590.38 107.28 54909.28 88888.00 2014-02-27 22:14:55.125 058 12590.40 107.25 54909.28 88888.00 2014-02-27 22:14:55.250 058 12590.40 107.22 54909.28 88888.00 2014-02-27 22:14:55.375 058 12590.48 107.25 54909.25 88888.00 2014-02-27 22:14:55.500 058 12590.58 107.25 54909.22 88888.00 2014-02-27 22:14:55.625 058 12590.73 107.25 54909.22 88888.00 2014-02-27 22:14:55.750 058 12590.80 107.20 54909.18 88888.00 2014-02-27 22:14:55.875 058 12590.92 107.20 54909.22 88888.00 2014-02-27 22:14:56.000 058 12591.02 107.20 54909.20 88888.00 2014-02-27 22:14:56.125 058 12591.10 107.22 54909.18 88888.00 2014-02-27 22:14:56.250 058 12591.23 107.15 54909.20 88888.00 2014-02-27 22:14:56.375 058 12591.35 107.15 54909.20 88888.00 2014-02-27 22:14:56.500 058 12591.35 107.12 54909.20 88888.00 2014-02-27 22:14:56.625 058 12591.40 107.10 54909.18 88888.00 2014-02-27 22:14:56.750 058 12591.42 107.10 54909.20 88888.00 2014-02-27 22:14:56.875 058 12591.40 107.08 54909.15 88888.00 2014-02-27 22:14:57.000 058 12591.50 107.03 54909.15 88888.00 2014-02-27 22:14:57.125 058 12591.58 107.05 54909.18 88888.00 2014-02-27 22:14:57.250 058 12591.62 107.03 54909.15 88888.00 2014-02-27 22:14:57.375 058 12591.77 106.97 54909.10 88888.00 2014-02-27 22:14:57.500 058 12591.90 106.97 54909.10 88888.00 2014-02-27 22:14:57.625 058 12592.02 107.03 54909.10 88888.00 2014-02-27 22:14:57.750 058 12592.10 107.03 54909.10 88888.00 2014-02-27 22:14:57.875 058 12592.20 107.00 54909.10 88888.00 2014-02-27 22:14:58.000 058 12592.27 106.97 54909.07 88888.00 2014-02-27 22:14:58.125 058 12592.38 106.95 54909.07 88888.00 2014-02-27 22:14:58.250 058 12592.48 107.00 54909.07 88888.00 2014-02-27 22:14:58.375 058 12592.52 107.03 54909.10 88888.00 2014-02-27 22:14:58.500 058 12592.55 107.00 54909.10 88888.00 2014-02-27 22:14:58.625 058 12592.60 106.95 54909.07 88888.00 2014-02-27 22:14:58.750 058 12592.67 106.97 54909.05 88888.00 2014-02-27 22:14:58.875 058 12592.75 106.95 54909.07 88888.00 2014-02-27 22:14:59.000 058 12592.80 106.97 54909.05 88888.00 2014-02-27 22:14:59.125 058 12592.83 106.97 54909.05 88888.00 2014-02-27 22:14:59.250 058 12592.90 106.92 54909.05 88888.00 2014-02-27 22:14:59.375 058 12593.02 106.90 54909.00 88888.00 2014-02-27 22:14:59.500 058 12593.12 106.95 54909.03 88888.00 2014-02-27 22:14:59.625 058 12593.20 106.95 54909.03 88888.00 2014-02-27 22:14:59.750 058 12593.25 106.92 54908.97 88888.00 2014-02-27 22:14:59.875 058 12593.35 106.90 54908.95 88888.00 2014-02-27 22:15:00.000 058 12593.42 106.88 54908.95 88888.00 2014-02-27 22:15:00.125 058 12593.52 106.90 54908.95 88888.00 2014-02-27 22:15:00.250 058 12593.55 106.85 54908.95 88888.00 2014-02-27 22:15:00.375 058 12593.60 106.88 54908.93 88888.00 2014-02-27 22:15:00.500 058 12593.70 106.88 54908.93 88888.00 2014-02-27 22:15:00.625 058 12593.83 106.90 54908.93 88888.00 2014-02-27 22:15:00.750 058 12593.85 106.90 54908.93 88888.00 2014-02-27 22:15:00.875 058 12593.98 106.85 54908.95 88888.00 2014-02-27 22:15:01.000 058 12594.05 106.88 54908.93 88888.00 2014-02-27 22:15:01.125 058 12594.10 106.92 54908.93 88888.00 2014-02-27 22:15:01.250 058 12594.15 106.90 54908.95 88888.00 2014-02-27 22:15:01.375 058 12594.30 106.90 54908.90 88888.00 2014-02-27 22:15:01.500 058 12594.35 106.92 54908.90 88888.00 2014-02-27 22:15:01.625 058 12594.42 106.92 54908.90 88888.00 2014-02-27 22:15:01.750 058 12594.50 106.90 54908.88 88888.00 2014-02-27 22:15:01.875 058 12594.50 106.92 54908.82 88888.00 2014-02-27 22:15:02.000 058 12594.62 106.90 54908.82 88888.00 2014-02-27 22:15:02.125 058 12594.77 106.92 54908.85 88888.00 2014-02-27 22:15:02.250 058 12594.90 106.92 54908.85 88888.00 2014-02-27 22:15:02.375 058 12595.02 106.90 54908.85 88888.00 2014-02-27 22:15:02.500 058 12595.08 106.88 54908.82 88888.00 2014-02-27 22:15:02.625 058 12595.20 106.88 54908.82 88888.00 2014-02-27 22:15:02.750 058 12595.25 106.88 54908.82 88888.00 2014-02-27 22:15:02.875 058 12595.40 106.85 54908.82 88888.00 2014-02-27 22:15:03.000 058 12595.52 106.88 54908.82 88888.00 2014-02-27 22:15:03.125 058 12595.58 106.88 54908.85 88888.00 2014-02-27 22:15:03.250 058 12595.62 106.88 54908.82 88888.00 2014-02-27 22:15:03.375 058 12595.73 106.88 54908.80 88888.00 2014-02-27 22:15:03.500 058 12595.83 106.85 54908.82 88888.00 2014-02-27 22:15:03.625 058 12595.92 106.85 54908.80 88888.00 2014-02-27 22:15:03.750 058 12595.98 106.85 54908.80 88888.00 2014-02-27 22:15:03.875 058 12596.02 106.80 54908.80 88888.00 2014-02-27 22:15:04.000 058 12596.10 106.80 54908.80 88888.00 2014-02-27 22:15:04.125 058 12596.27 106.80 54908.80 88888.00 2014-02-27 22:15:04.250 058 12596.35 106.80 54908.80 88888.00 2014-02-27 22:15:04.375 058 12596.38 106.80 54908.78 88888.00 2014-02-27 22:15:04.500 058 12596.45 106.80 54908.78 88888.00 2014-02-27 22:15:04.625 058 12596.60 106.80 54908.78 88888.00 2014-02-27 22:15:04.750 058 12596.70 106.78 54908.75 88888.00 2014-02-27 22:15:04.875 058 12596.83 106.75 54908.75 88888.00 2014-02-27 22:15:05.000 058 12596.92 106.78 54908.72 88888.00 2014-02-27 22:15:05.125 058 12597.02 106.78 54908.72 88888.00 2014-02-27 22:15:05.250 058 12597.05 106.75 54908.72 88888.00 2014-02-27 22:15:05.375 058 12597.20 106.75 54908.70 88888.00 2014-02-27 22:15:05.500 058 12597.33 106.72 54908.68 88888.00 2014-02-27 22:15:05.625 058 12597.45 106.72 54908.68 88888.00 2014-02-27 22:15:05.750 058 12597.50 106.78 54908.70 88888.00 2014-02-27 22:15:05.875 058 12597.52 106.75 54908.68 88888.00 2014-02-27 22:15:06.000 058 12597.60 106.72 54908.68 88888.00 2014-02-27 22:15:06.125 058 12597.70 106.72 54908.68 88888.00 2014-02-27 22:15:06.250 058 12597.80 106.72 54908.68 88888.00 2014-02-27 22:15:06.375 058 12597.92 106.67 54908.62 88888.00 2014-02-27 22:15:06.500 058 12598.00 106.70 54908.65 88888.00 2014-02-27 22:15:06.625 058 12598.08 106.72 54908.70 88888.00 2014-02-27 22:15:06.750 058 12598.17 106.72 54908.62 88888.00 2014-02-27 22:15:06.875 058 12598.27 106.67 54908.62 88888.00 2014-02-27 22:15:07.000 058 12598.38 106.62 54908.57 88888.00 2014-02-27 22:15:07.125 058 12598.52 106.62 54908.62 88888.00 2014-02-27 22:15:07.250 058 12598.65 106.60 54908.65 88888.00 2014-02-27 22:15:07.375 058 12598.83 106.58 54908.65 88888.00 2014-02-27 22:15:07.500 058 12598.90 106.55 54908.62 88888.00 2014-02-27 22:15:07.625 058 12598.92 106.50 54908.62 88888.00 2014-02-27 22:15:07.750 058 12599.00 106.50 54908.62 88888.00 2014-02-27 22:15:07.875 058 12599.15 106.47 54908.57 88888.00 2014-02-27 22:15:08.000 058 12599.25 106.45 54908.55 88888.00 2014-02-27 22:15:08.125 058 12599.27 106.40 54908.53 88888.00 2014-02-27 22:15:08.250 058 12599.38 106.38 54908.53 88888.00 2014-02-27 22:15:08.375 058 12599.52 106.38 54908.53 88888.00 2014-02-27 22:15:08.500 058 12599.67 106.40 54908.55 88888.00 2014-02-27 22:15:08.625 058 12599.75 106.42 54908.55 88888.00 2014-02-27 22:15:08.750 058 12599.77 106.42 54908.55 88888.00 2014-02-27 22:15:08.875 058 12599.83 106.40 54908.57 88888.00 2014-02-27 22:15:09.000 058 12599.98 106.38 54908.53 88888.00 2014-02-27 22:15:09.125 058 12600.10 106.35 54908.50 88888.00 2014-02-27 22:15:09.250 058 12600.17 106.35 54908.50 88888.00 2014-02-27 22:15:09.375 058 12600.30 106.38 54908.50 88888.00 2014-02-27 22:15:09.500 058 12600.40 106.38 54908.45 88888.00 2014-02-27 22:15:09.625 058 12600.42 106.40 54908.45 88888.00 2014-02-27 22:15:09.750 058 12600.50 106.40 54908.47 88888.00 2014-02-27 22:15:09.875 058 12600.65 106.42 54908.47 88888.00 2014-02-27 22:15:10.000 058 12600.75 106.42 54908.45 88888.00 2014-02-27 22:15:10.125 058 12600.83 106.40 54908.43 88888.00 2014-02-27 22:15:10.250 058 12600.88 106.40 54908.43 88888.00 2014-02-27 22:15:10.375 058 12600.95 106.42 54908.40 88888.00 2014-02-27 22:15:10.500 058 12601.05 106.45 54908.40 88888.00 2014-02-27 22:15:10.625 058 12601.15 106.45 54908.43 88888.00 2014-02-27 22:15:10.750 058 12601.27 106.47 54908.43 88888.00 2014-02-27 22:15:10.875 058 12601.40 106.47 54908.40 88888.00 2014-02-27 22:15:11.000 058 12601.50 106.45 54908.38 88888.00 2014-02-27 22:15:11.125 058 12601.55 106.47 54908.40 88888.00 2014-02-27 22:15:11.250 058 12601.58 106.45 54908.38 88888.00 2014-02-27 22:15:11.375 058 12601.67 106.47 54908.38 88888.00 2014-02-27 22:15:11.500 058 12601.75 106.50 54908.35 88888.00 2014-02-27 22:15:11.625 058 12601.85 106.55 54908.35 88888.00 2014-02-27 22:15:11.750 058 12602.02 106.55 54908.38 88888.00 2014-02-27 22:15:11.875 058 12602.12 106.55 54908.35 88888.00 2014-02-27 22:15:12.000 058 12602.20 106.58 54908.35 88888.00 2014-02-27 22:15:12.125 058 12602.20 106.60 54908.35 88888.00 2014-02-27 22:15:12.250 058 12602.23 106.55 54908.38 88888.00 2014-02-27 22:15:12.375 058 12602.35 106.60 54908.38 88888.00 2014-02-27 22:15:12.500 058 12602.42 106.62 54908.35 88888.00 2014-02-27 22:15:12.625 058 12602.55 106.65 54908.35 88888.00 2014-02-27 22:15:12.750 058 12602.62 106.67 54908.32 88888.00 2014-02-27 22:15:12.875 058 12602.60 106.67 54908.28 88888.00 2014-02-27 22:15:13.000 058 12602.65 106.70 54908.28 88888.00 2014-02-27 22:15:13.125 058 12602.73 106.75 54908.32 88888.00 2014-02-27 22:15:13.250 058 12602.83 106.72 54908.32 88888.00 2014-02-27 22:15:13.375 058 12602.98 106.75 54908.30 88888.00 2014-02-27 22:15:13.500 058 12603.08 106.80 54908.28 88888.00 2014-02-27 22:15:13.625 058 12603.08 106.83 54908.28 88888.00 2014-02-27 22:15:13.750 058 12603.08 106.83 54908.30 88888.00 2014-02-27 22:15:13.875 058 12603.15 106.85 54908.30 88888.00 2014-02-27 22:15:14.000 058 12603.23 106.85 54908.25 88888.00 2014-02-27 22:15:14.125 058 12603.27 106.85 54908.25 88888.00 2014-02-27 22:15:14.250 058 12603.35 106.88 54908.28 88888.00 2014-02-27 22:15:14.375 058 12603.45 106.88 54908.28 88888.00 2014-02-27 22:15:14.500 058 12603.50 106.92 54908.28 88888.00 2014-02-27 22:15:14.625 058 12603.58 106.97 54908.28 88888.00 2014-02-27 22:15:14.750 058 12603.67 106.97 54908.25 88888.00 2014-02-27 22:15:14.875 058 12603.75 107.00 54908.25 88888.00 2014-02-27 22:15:15.000 058 12603.77 107.00 54908.25 88888.00 2014-02-27 22:15:15.125 058 12603.88 107.03 54908.25 88888.00 2014-02-27 22:15:15.250 058 12603.92 107.03 54908.28 88888.00 2014-02-27 22:15:15.375 058 12604.02 107.08 54908.28 88888.00 2014-02-27 22:15:15.500 058 12604.02 107.12 54908.25 88888.00 2014-02-27 22:15:15.625 058 12604.10 107.12 54908.25 88888.00 2014-02-27 22:15:15.750 058 12604.12 107.15 54908.22 88888.00 2014-02-27 22:15:15.875 058 12604.12 107.17 54908.22 88888.00 2014-02-27 22:15:16.000 058 12604.20 107.20 54908.22 88888.00 2014-02-27 22:15:16.125 058 12604.33 107.28 54908.25 88888.00 2014-02-27 22:15:16.250 058 12604.42 107.28 54908.25 88888.00 2014-02-27 22:15:16.375 058 12604.50 107.30 54908.25 88888.00 2014-02-27 22:15:16.500 058 12604.48 107.35 54908.22 88888.00 2014-02-27 22:15:16.625 058 12604.48 107.38 54908.20 88888.00 2014-02-27 22:15:16.750 058 12604.58 107.42 54908.20 88888.00 2014-02-27 22:15:16.875 058 12604.62 107.47 54908.18 88888.00 2014-02-27 22:15:17.000 058 12604.67 107.47 54908.15 88888.00 2014-02-27 22:15:17.125 058 12604.77 107.50 54908.20 88888.00 2014-02-27 22:15:17.250 058 12604.75 107.50 54908.20 88888.00 2014-02-27 22:15:17.375 058 12604.85 107.55 54908.18 88888.00 2014-02-27 22:15:17.500 058 12604.88 107.58 54908.15 88888.00 2014-02-27 22:15:17.625 058 12604.92 107.60 54908.18 88888.00 2014-02-27 22:15:17.750 058 12605.02 107.65 54908.18 88888.00 2014-02-27 22:15:17.875 058 12605.02 107.65 54908.18 88888.00 2014-02-27 22:15:18.000 058 12604.98 107.62 54908.15 88888.00 2014-02-27 22:15:18.125 058 12605.00 107.65 54908.18 88888.00 2014-02-27 22:15:18.250 058 12605.05 107.67 54908.20 88888.00 2014-02-27 22:15:18.375 058 12605.12 107.72 54908.20 88888.00 2014-02-27 22:15:18.500 058 12605.12 107.70 54908.18 88888.00 2014-02-27 22:15:18.625 058 12605.12 107.70 54908.15 88888.00 2014-02-27 22:15:18.750 058 12605.15 107.70 54908.15 88888.00 2014-02-27 22:15:18.875 058 12605.20 107.72 54908.15 88888.00 2014-02-27 22:15:19.000 058 12605.20 107.72 54908.12 88888.00 2014-02-27 22:15:19.125 058 12605.33 107.75 54908.15 88888.00 2014-02-27 22:15:19.250 058 12605.40 107.78 54908.18 88888.00 2014-02-27 22:15:19.375 058 12605.50 107.80 54908.12 88888.00 2014-02-27 22:15:19.500 058 12605.50 107.83 54908.10 88888.00 2014-02-27 22:15:19.625 058 12605.52 107.85 54908.12 88888.00 2014-02-27 22:15:19.750 058 12605.55 107.85 54908.10 88888.00 2014-02-27 22:15:19.875 058 12605.65 107.88 54908.10 88888.00 2014-02-27 22:15:20.000 058 12605.73 107.88 54908.07 88888.00 2014-02-27 22:15:20.125 058 12605.77 107.92 54908.07 88888.00 2014-02-27 22:15:20.250 058 12605.80 107.90 54908.07 88888.00 2014-02-27 22:15:20.375 058 12605.88 107.95 54908.07 88888.00 2014-02-27 22:15:20.500 058 12605.98 108.00 54908.07 88888.00 2014-02-27 22:15:20.625 058 12606.12 108.03 54908.07 88888.00 2014-02-27 22:15:20.750 058 12606.25 108.05 54908.10 88888.00 2014-02-27 22:15:20.875 058 12606.25 108.08 54908.07 88888.00 2014-02-27 22:15:21.000 058 12606.27 108.08 54908.05 88888.00 2014-02-27 22:15:21.125 058 12606.35 108.12 54908.05 88888.00 2014-02-27 22:15:21.250 058 12606.40 108.20 54908.07 88888.00 2014-02-27 22:15:21.375 058 12606.45 108.20 54908.05 88888.00 2014-02-27 22:15:21.500 058 12606.50 108.20 54908.03 88888.00 2014-02-27 22:15:21.625 058 12606.62 108.22 54908.05 88888.00 2014-02-27 22:15:21.750 058 12606.67 108.25 54908.03 88888.00 2014-02-27 22:15:21.875 058 12606.75 108.30 54908.00 88888.00 2014-02-27 22:15:22.000 058 12606.83 108.35 54908.00 88888.00 2014-02-27 22:15:22.125 058 12606.83 108.35 54908.00 88888.00 2014-02-27 22:15:22.250 058 12606.83 108.35 54908.03 88888.00 2014-02-27 22:15:22.375 058 12606.88 108.38 54908.03 88888.00 2014-02-27 22:15:22.500 058 12606.92 108.40 54908.00 88888.00 2014-02-27 22:15:22.625 058 12607.00 108.45 54908.00 88888.00 2014-02-27 22:15:22.750 058 12607.02 108.45 54908.03 88888.00 2014-02-27 22:15:22.875 058 12607.00 108.42 54908.00 88888.00 2014-02-27 22:15:23.000 058 12606.95 108.47 54908.00 88888.00 2014-02-27 22:15:23.125 058 12607.00 108.50 54908.03 88888.00 2014-02-27 22:15:23.250 058 12607.02 108.50 54908.03 88888.00 2014-02-27 22:15:23.375 058 12607.12 108.58 54908.00 88888.00 2014-02-27 22:15:23.500 058 12607.17 108.62 54908.00 88888.00 2014-02-27 22:15:23.625 058 12607.20 108.62 54908.00 88888.00 2014-02-27 22:15:23.750 058 12607.20 108.65 54908.00 88888.00 2014-02-27 22:15:23.875 058 12607.23 108.72 54908.00 88888.00 2014-02-27 22:15:24.000 058 12607.27 108.72 54908.00 88888.00 2014-02-27 22:15:24.125 058 12607.27 108.75 54907.97 88888.00 2014-02-27 22:15:24.250 058 12607.30 108.80 54907.97 88888.00 2014-02-27 22:15:24.375 058 12607.40 108.85 54907.97 88888.00 2014-02-27 22:15:24.500 058 12607.42 108.90 54907.95 88888.00 2014-02-27 22:15:24.625 058 12607.45 108.95 54907.95 88888.00 2014-02-27 22:15:24.750 058 12607.55 108.97 54907.95 88888.00 2014-02-27 22:15:24.875 058 12607.60 108.97 54907.95 88888.00 2014-02-27 22:15:25.000 058 12607.65 109.03 54907.95 88888.00 2014-02-27 22:15:25.125 058 12607.70 109.03 54907.93 88888.00 2014-02-27 22:15:25.250 058 12607.70 109.05 54907.95 88888.00 2014-02-27 22:15:25.375 058 12607.77 109.08 54907.93 88888.00 2014-02-27 22:15:25.500 058 12607.83 109.12 54907.93 88888.00 2014-02-27 22:15:25.625 058 12607.85 109.15 54907.93 88888.00 2014-02-27 22:15:25.750 058 12607.88 109.20 54907.95 88888.00 2014-02-27 22:15:25.875 058 12607.92 109.22 54907.95 88888.00 2014-02-27 22:15:26.000 058 12607.92 109.22 54907.90 88888.00 2014-02-27 22:15:26.125 058 12607.95 109.25 54907.93 88888.00 2014-02-27 22:15:26.250 058 12607.92 109.28 54907.95 88888.00 2014-02-27 22:15:26.375 058 12608.00 109.30 54907.95 88888.00 2014-02-27 22:15:26.500 058 12608.12 109.30 54907.97 88888.00 2014-02-27 22:15:26.625 058 12608.17 109.33 54907.95 88888.00 2014-02-27 22:15:26.750 058 12608.15 109.35 54907.95 88888.00 2014-02-27 22:15:26.875 058 12608.15 109.38 54907.93 88888.00 2014-02-27 22:15:27.000 058 12608.27 109.38 54907.90 88888.00 2014-02-27 22:15:27.125 058 12608.33 109.38 54907.93 88888.00 2014-02-27 22:15:27.250 058 12608.30 109.40 54907.93 88888.00 2014-02-27 22:15:27.375 058 12608.33 109.40 54907.90 88888.00 2014-02-27 22:15:27.500 058 12608.35 109.42 54907.90 88888.00 2014-02-27 22:15:27.625 058 12608.40 109.45 54907.93 88888.00 2014-02-27 22:15:27.750 058 12608.48 109.50 54907.90 88888.00 2014-02-27 22:15:27.875 058 12608.50 109.53 54907.90 88888.00 2014-02-27 22:15:28.000 058 12608.48 109.53 54907.88 88888.00 2014-02-27 22:15:28.125 058 12608.52 109.58 54907.93 88888.00 2014-02-27 22:15:28.250 058 12608.50 109.60 54907.93 88888.00 2014-02-27 22:15:28.375 058 12608.55 109.65 54907.93 88888.00 2014-02-27 22:15:28.500 058 12608.62 109.67 54907.93 88888.00 2014-02-27 22:15:28.625 058 12608.62 109.70 54907.90 88888.00 2014-02-27 22:15:28.750 058 12608.62 109.75 54907.90 88888.00 2014-02-27 22:15:28.875 058 12608.67 109.72 54907.90 88888.00 2014-02-27 22:15:29.000 058 12608.73 109.80 54907.88 88888.00 2014-02-27 22:15:29.125 058 12608.77 109.88 54907.90 88888.00 2014-02-27 22:15:29.250 058 12608.70 109.88 54907.90 88888.00 2014-02-27 22:15:29.375 058 12608.67 109.88 54907.88 88888.00 2014-02-27 22:15:29.500 058 12608.77 109.92 54907.88 88888.00 2014-02-27 22:15:29.625 058 12608.80 109.95 54907.85 88888.00 2014-02-27 22:15:29.750 058 12608.80 110.00 54907.88 88888.00 2014-02-27 22:15:29.875 058 12608.83 110.00 54907.88 88888.00 2014-02-27 22:15:30.000 058 12608.88 110.08 54907.90 88888.00 2014-02-27 22:15:30.125 058 12608.90 110.12 54907.88 88888.00 2014-02-27 22:15:30.250 058 12608.88 110.10 54907.85 88888.00 2014-02-27 22:15:30.375 058 12608.95 110.15 54907.88 88888.00 2014-02-27 22:15:30.500 058 12609.00 110.17 54907.88 88888.00 2014-02-27 22:15:30.625 058 12609.00 110.17 54907.90 88888.00 2014-02-27 22:15:30.750 058 12609.08 110.17 54907.85 88888.00 2014-02-27 22:15:30.875 058 12609.17 110.20 54907.85 88888.00 2014-02-27 22:15:31.000 058 12609.23 110.22 54907.82 88888.00 2014-02-27 22:15:31.125 058 12609.23 110.28 54907.82 88888.00 2014-02-27 22:15:31.250 058 12609.25 110.30 54907.80 88888.00 2014-02-27 22:15:31.375 058 12609.38 110.38 54907.82 88888.00 2014-02-27 22:15:31.500 058 12609.42 110.42 54907.82 88888.00 2014-02-27 22:15:31.625 058 12609.42 110.45 54907.82 88888.00 2014-02-27 22:15:31.750 058 12609.48 110.50 54907.82 88888.00 2014-02-27 22:15:31.875 058 12609.58 110.58 54907.85 88888.00 2014-02-27 22:15:32.000 058 12609.62 110.60 54907.80 88888.00 2014-02-27 22:15:32.125 058 12609.60 110.62 54907.80 88888.00 2014-02-27 22:15:32.250 058 12609.65 110.65 54907.80 88888.00 2014-02-27 22:15:32.375 058 12609.75 110.72 54907.78 88888.00 2014-02-27 22:15:32.500 058 12609.85 110.78 54907.78 88888.00 2014-02-27 22:15:32.625 058 12609.85 110.83 54907.72 88888.00 2014-02-27 22:15:32.750 058 12609.80 110.83 54907.72 88888.00 2014-02-27 22:15:32.875 058 12609.75 110.85 54907.72 88888.00 2014-02-27 22:15:33.000 058 12609.77 110.85 54907.78 88888.00 2014-02-27 22:15:33.125 058 12609.77 110.90 54907.78 88888.00 2014-02-27 22:15:33.250 058 12609.77 110.95 54907.75 88888.00 2014-02-27 22:15:33.375 058 12609.85 111.00 54907.72 88888.00 2014-02-27 22:15:33.500 058 12609.83 111.05 54907.72 88888.00 2014-02-27 22:15:33.625 058 12609.77 111.10 54907.75 88888.00 2014-02-27 22:15:33.750 058 12609.73 111.10 54907.75 88888.00 2014-02-27 22:15:33.875 058 12609.75 111.12 54907.72 88888.00 2014-02-27 22:15:34.000 058 12609.80 111.15 54907.72 88888.00 2014-02-27 22:15:34.125 058 12609.88 111.17 54907.75 88888.00 2014-02-27 22:15:34.250 058 12609.85 111.17 54907.75 88888.00 2014-02-27 22:15:34.375 058 12609.90 111.22 54907.72 88888.00 2014-02-27 22:15:34.500 058 12609.88 111.28 54907.75 88888.00 2014-02-27 22:15:34.625 058 12609.88 111.25 54907.70 88888.00 2014-02-27 22:15:34.750 058 12609.92 111.30 54907.70 88888.00 2014-02-27 22:15:34.875 058 12610.00 111.33 54907.68 88888.00 2014-02-27 22:15:35.000 058 12610.12 111.35 54907.68 88888.00 2014-02-27 22:15:35.125 058 12610.17 111.40 54907.68 88888.00 2014-02-27 22:15:35.250 058 12610.17 111.42 54907.68 88888.00 2014-02-27 22:15:35.375 058 12610.27 111.50 54907.70 88888.00 2014-02-27 22:15:35.500 058 12610.33 111.55 54907.65 88888.00 2014-02-27 22:15:35.625 058 12610.35 111.60 54907.65 88888.00 2014-02-27 22:15:35.750 058 12610.35 111.67 54907.65 88888.00 2014-02-27 22:15:35.875 058 12610.40 111.72 54907.65 88888.00 2014-02-27 22:15:36.000 058 12610.45 111.75 54907.62 88888.00 2014-02-27 22:15:36.125 058 12610.55 111.83 54907.62 88888.00 2014-02-27 22:15:36.250 058 12610.62 111.90 54907.62 88888.00 2014-02-27 22:15:36.375 058 12610.67 111.92 54907.60 88888.00 2014-02-27 22:15:36.500 058 12610.70 111.97 54907.57 88888.00 2014-02-27 22:15:36.625 058 12610.77 112.00 54907.55 88888.00 2014-02-27 22:15:36.750 058 12610.83 112.05 54907.55 88888.00 2014-02-27 22:15:36.875 058 12610.83 112.10 54907.57 88888.00 2014-02-27 22:15:37.000 058 12610.95 112.17 54907.55 88888.00 2014-02-27 22:15:37.125 058 12611.02 112.20 54907.55 88888.00 2014-02-27 22:15:37.250 058 12611.05 112.22 54907.50 88888.00 2014-02-27 22:15:37.375 058 12611.02 112.28 54907.50 88888.00 2014-02-27 22:15:37.500 058 12611.00 112.30 54907.50 88888.00 2014-02-27 22:15:37.625 058 12611.05 112.35 54907.53 88888.00 2014-02-27 22:15:37.750 058 12611.10 112.40 54907.53 88888.00 2014-02-27 22:15:37.875 058 12611.05 112.40 54907.50 88888.00 2014-02-27 22:15:38.000 058 12611.05 112.40 54907.47 88888.00 2014-02-27 22:15:38.125 058 12611.12 112.47 54907.47 88888.00 2014-02-27 22:15:38.250 058 12611.17 112.55 54907.50 88888.00 2014-02-27 22:15:38.375 058 12611.25 112.60 54907.43 88888.00 2014-02-27 22:15:38.500 058 12611.30 112.62 54907.43 88888.00 2014-02-27 22:15:38.625 058 12611.30 112.65 54907.43 88888.00 2014-02-27 22:15:38.750 058 12611.30 112.70 54907.40 88888.00 2014-02-27 22:15:38.875 058 12611.38 112.72 54907.38 88888.00 2014-02-27 22:15:39.000 058 12611.42 112.78 54907.38 88888.00 2014-02-27 22:15:39.125 058 12611.48 112.85 54907.40 88888.00 2014-02-27 22:15:39.250 058 12611.50 112.92 54907.38 88888.00 2014-02-27 22:15:39.375 058 12611.60 113.00 54907.38 88888.00 2014-02-27 22:15:39.500 058 12611.62 113.03 54907.38 88888.00 2014-02-27 22:15:39.625 058 12611.67 113.08 54907.35 88888.00 2014-02-27 22:15:39.750 058 12611.73 113.12 54907.32 88888.00 2014-02-27 22:15:39.875 058 12611.83 113.17 54907.30 88888.00 2014-02-27 22:15:40.000 058 12611.90 113.25 54907.25 88888.00 2014-02-27 22:15:40.125 058 12611.90 113.25 54907.22 88888.00 2014-02-27 22:15:40.250 058 12611.92 113.35 54907.25 88888.00 2014-02-27 22:15:40.375 058 12612.08 113.47 54907.25 88888.00 2014-02-27 22:15:40.500 058 12612.12 113.50 54907.22 88888.00 2014-02-27 22:15:40.625 058 12612.12 113.53 54907.22 88888.00 2014-02-27 22:15:40.750 058 12612.23 113.58 54907.22 88888.00 2014-02-27 22:15:40.875 058 12612.30 113.62 54907.22 88888.00 2014-02-27 22:15:41.000 058 12612.35 113.67 54907.20 88888.00 2014-02-27 22:15:41.125 058 12612.45 113.72 54907.20 88888.00 2014-02-27 22:15:41.250 058 12612.45 113.75 54907.18 88888.00 2014-02-27 22:15:41.375 058 12612.60 113.78 54907.12 88888.00 2014-02-27 22:15:41.500 058 12612.65 113.80 54907.10 88888.00 2014-02-27 22:15:41.625 058 12612.67 113.88 54907.10 88888.00 2014-02-27 22:15:41.750 058 12612.73 113.95 54907.12 88888.00 2014-02-27 22:15:41.875 058 12612.83 114.00 54907.10 88888.00 2014-02-27 22:15:42.000 058 12612.92 114.00 54907.07 88888.00 2014-02-27 22:15:42.125 058 12612.98 114.03 54907.05 88888.00 2014-02-27 22:15:42.250 058 12613.05 114.05 54907.05 88888.00 2014-02-27 22:15:42.375 058 12613.15 114.08 54907.03 88888.00 2014-02-27 22:15:42.500 058 12613.17 114.15 54907.03 88888.00 2014-02-27 22:15:42.625 058 12613.20 114.22 54907.03 88888.00 2014-02-27 22:15:42.750 058 12613.23 114.28 54907.00 88888.00 2014-02-27 22:15:42.875 058 12613.23 114.33 54907.00 88888.00 2014-02-27 22:15:43.000 058 12613.27 114.35 54906.97 88888.00 2014-02-27 22:15:43.125 058 12613.40 114.40 54906.97 88888.00 2014-02-27 22:15:43.250 058 12613.45 114.45 54906.95 88888.00 2014-02-27 22:15:43.375 058 12613.52 114.50 54906.95 88888.00 2014-02-27 22:15:43.500 058 12613.58 114.53 54906.97 88888.00 2014-02-27 22:15:43.625 058 12613.65 114.58 54906.93 88888.00 2014-02-27 22:15:43.750 058 12613.70 114.62 54906.93 88888.00 2014-02-27 22:15:43.875 058 12613.83 114.67 54906.88 88888.00 2014-02-27 22:15:44.000 058 12613.95 114.72 54906.85 88888.00 2014-02-27 22:15:44.125 058 12614.00 114.80 54906.88 88888.00 2014-02-27 22:15:44.250 058 12614.05 114.85 54906.85 88888.00 2014-02-27 22:15:44.375 058 12614.25 114.88 54906.82 88888.00 2014-02-27 22:15:44.500 058 12614.35 114.92 54906.85 88888.00 2014-02-27 22:15:44.625 058 12614.45 114.97 54906.80 88888.00 2014-02-27 22:15:44.750 058 12614.55 115.03 54906.78 88888.00 2014-02-27 22:15:44.875 058 12614.60 115.05 54906.78 88888.00 2014-02-27 22:15:45.000 058 12614.67 115.08 54906.70 88888.00 2014-02-27 22:15:45.125 058 12614.77 115.12 54906.72 88888.00 2014-02-27 22:15:45.250 058 12614.85 115.17 54906.75 88888.00 2014-02-27 22:15:45.375 058 12615.00 115.22 54906.75 88888.00 2014-02-27 22:15:45.500 058 12615.05 115.25 54906.72 88888.00 2014-02-27 22:15:45.625 058 12615.08 115.28 54906.68 88888.00 2014-02-27 22:15:45.750 058 12615.17 115.30 54906.65 88888.00 2014-02-27 22:15:45.875 058 12615.27 115.35 54906.65 88888.00 2014-02-27 22:15:46.000 058 12615.45 115.33 54906.60 88888.00 2014-02-27 22:15:46.125 058 12615.55 115.38 54906.60 88888.00 2014-02-27 22:15:46.250 058 12615.62 115.40 54906.62 88888.00 2014-02-27 22:15:46.375 058 12615.75 115.42 54906.62 88888.00 2014-02-27 22:15:46.500 058 12615.83 115.47 54906.65 88888.00 2014-02-27 22:15:46.625 058 12615.98 115.53 54906.60 88888.00 2014-02-27 22:15:46.750 058 12616.05 115.60 54906.60 88888.00 2014-02-27 22:15:46.875 058 12616.10 115.62 54906.60 88888.00 2014-02-27 22:15:47.000 058 12616.23 115.65 54906.57 88888.00 2014-02-27 22:15:47.125 058 12616.33 115.67 54906.57 88888.00 2014-02-27 22:15:47.250 058 12616.40 115.75 54906.57 88888.00 2014-02-27 22:15:47.375 058 12616.52 115.83 54906.57 88888.00 2014-02-27 22:15:47.500 058 12616.62 115.83 54906.57 88888.00 2014-02-27 22:15:47.625 058 12616.70 115.85 54906.57 88888.00 2014-02-27 22:15:47.750 058 12616.75 115.90 54906.55 88888.00 2014-02-27 22:15:47.875 058 12616.80 115.92 54906.53 88888.00 2014-02-27 22:15:48.000 058 12616.92 115.97 54906.50 88888.00 2014-02-27 22:15:48.125 058 12617.00 115.97 54906.45 88888.00 2014-02-27 22:15:48.250 058 12617.10 116.05 54906.45 88888.00 2014-02-27 22:15:48.375 058 12617.30 116.10 54906.45 88888.00 2014-02-27 22:15:48.500 058 12617.48 116.15 54906.45 88888.00 2014-02-27 22:15:48.625 058 12617.58 116.15 54906.43 88888.00 2014-02-27 22:15:48.750 058 12617.62 116.20 54906.40 88888.00 2014-02-27 22:15:48.875 058 12617.62 116.20 54906.40 88888.00 2014-02-27 22:15:49.000 058 12617.70 116.28 54906.38 88888.00 2014-02-27 22:15:49.125 058 12617.88 116.33 54906.38 88888.00 2014-02-27 22:15:49.250 058 12618.00 116.35 54906.38 88888.00 2014-02-27 22:15:49.375 058 12618.08 116.38 54906.35 88888.00 2014-02-27 22:15:49.500 058 12618.17 116.40 54906.32 88888.00 2014-02-27 22:15:49.625 058 12618.27 116.42 54906.32 88888.00 2014-02-27 22:15:49.750 058 12618.40 116.45 54906.32 88888.00 2014-02-27 22:15:49.875 058 12618.55 116.47 54906.32 88888.00 2014-02-27 22:15:50.000 058 12618.65 116.47 54906.32 88888.00 2014-02-27 22:15:50.125 058 12618.77 116.50 54906.28 88888.00 2014-02-27 22:15:50.250 058 12618.80 116.55 54906.30 88888.00 2014-02-27 22:15:50.375 058 12618.95 116.58 54906.28 88888.00 2014-02-27 22:15:50.500 058 12619.15 116.60 54906.28 88888.00 2014-02-27 22:15:50.625 058 12619.25 116.62 54906.22 88888.00 2014-02-27 22:15:50.750 058 12619.35 116.62 54906.20 88888.00 2014-02-27 22:15:50.875 058 12619.40 116.60 54906.20 88888.00 2014-02-27 22:15:51.000 058 12619.48 116.62 54906.22 88888.00 2014-02-27 22:15:51.125 058 12619.60 116.65 54906.22 88888.00 2014-02-27 22:15:51.250 058 12619.70 116.67 54906.22 88888.00 2014-02-27 22:15:51.375 058 12619.85 116.67 54906.20 88888.00 2014-02-27 22:15:51.500 058 12619.92 116.70 54906.20 88888.00 2014-02-27 22:15:51.625 058 12619.95 116.72 54906.15 88888.00 2014-02-27 22:15:51.750 058 12620.10 116.75 54906.15 88888.00 2014-02-27 22:15:51.875 058 12620.25 116.78 54906.15 88888.00 2014-02-27 22:15:52.000 058 12620.30 116.78 54906.10 88888.00 2014-02-27 22:15:52.125 058 12620.38 116.80 54906.07 88888.00 2014-02-27 22:15:52.250 058 12620.50 116.72 54906.05 88888.00 2014-02-27 22:15:52.375 058 12620.77 116.72 54906.03 88888.00 2014-02-27 22:15:52.500 058 12620.88 116.78 54906.05 88888.00 2014-02-27 22:15:52.625 058 12620.92 116.80 54906.03 88888.00 2014-02-27 22:15:52.750 058 12621.00 116.80 54906.03 88888.00 2014-02-27 22:15:52.875 058 12621.10 116.83 54906.00 88888.00 2014-02-27 22:15:53.000 058 12621.20 116.83 54906.00 88888.00 2014-02-27 22:15:53.125 058 12621.30 116.83 54905.95 88888.00 2014-02-27 22:15:53.250 058 12621.35 116.85 54906.00 88888.00 2014-02-27 22:15:53.375 058 12621.52 116.88 54906.03 88888.00 2014-02-27 22:15:53.500 058 12621.67 116.85 54906.03 88888.00 2014-02-27 22:15:53.625 058 12621.73 116.83 54906.00 88888.00 2014-02-27 22:15:53.750 058 12621.80 116.85 54905.97 88888.00 2014-02-27 22:15:53.875 058 12621.83 116.85 54905.95 88888.00 2014-02-27 22:15:54.000 058 12621.90 116.85 54905.97 88888.00 2014-02-27 22:15:54.125 058 12622.02 116.83 54906.00 88888.00 2014-02-27 22:15:54.250 058 12622.08 116.83 54905.97 88888.00 2014-02-27 22:15:54.375 058 12622.12 116.85 54905.95 88888.00 2014-02-27 22:15:54.500 058 12622.30 116.85 54905.97 88888.00 2014-02-27 22:15:54.625 058 12622.38 116.83 54905.97 88888.00 2014-02-27 22:15:54.750 058 12622.48 116.85 54905.97 88888.00 2014-02-27 22:15:54.875 058 12622.48 116.85 54905.95 88888.00 2014-02-27 22:15:55.000 058 12622.55 116.80 54905.93 88888.00 2014-02-27 22:15:55.125 058 12622.62 116.83 54905.90 88888.00 2014-02-27 22:15:55.250 058 12622.62 116.80 54905.90 88888.00 2014-02-27 22:15:55.375 058 12622.75 116.83 54905.90 88888.00 2014-02-27 22:15:55.500 058 12622.88 116.83 54905.93 88888.00 2014-02-27 22:15:55.625 058 12622.98 116.83 54905.88 88888.00 2014-02-27 22:15:55.750 058 12622.98 116.83 54905.88 88888.00 2014-02-27 22:15:55.875 058 12622.98 116.80 54905.85 88888.00 2014-02-27 22:15:56.000 058 12623.00 116.80 54905.82 88888.00 2014-02-27 22:15:56.125 058 12623.12 116.83 54905.88 88888.00 2014-02-27 22:15:56.250 058 12623.17 116.80 54905.85 88888.00 2014-02-27 22:15:56.375 058 12623.23 116.80 54905.85 88888.00 2014-02-27 22:15:56.500 058 12623.27 116.80 54905.85 88888.00 2014-02-27 22:15:56.625 058 12623.38 116.78 54905.85 88888.00 2014-02-27 22:15:56.750 058 12623.55 116.75 54905.82 88888.00 2014-02-27 22:15:56.875 058 12623.65 116.75 54905.82 88888.00 2014-02-27 22:15:57.000 058 12623.77 116.75 54905.82 88888.00 2014-02-27 22:15:57.125 058 12623.85 116.75 54905.85 88888.00 2014-02-27 22:15:57.250 058 12623.90 116.70 54905.82 88888.00 2014-02-27 22:15:57.375 058 12624.02 116.67 54905.80 88888.00 2014-02-27 22:15:57.500 058 12624.02 116.67 54905.78 88888.00 2014-02-27 22:15:57.625 058 12624.10 116.65 54905.75 88888.00 2014-02-27 22:15:57.750 058 12624.25 116.65 54905.75 88888.00 2014-02-27 22:15:57.875 058 12624.35 116.67 54905.78 88888.00 2014-02-27 22:15:58.000 058 12624.40 116.62 54905.72 88888.00 2014-02-27 22:15:58.125 058 12624.48 116.60 54905.70 88888.00 2014-02-27 22:15:58.250 058 12624.45 116.58 54905.72 88888.00 2014-02-27 22:15:58.375 058 12624.58 116.60 54905.72 88888.00 2014-02-27 22:15:58.500 058 12624.70 116.58 54905.72 88888.00 2014-02-27 22:15:58.625 058 12624.80 116.53 54905.70 88888.00 2014-02-27 22:15:58.750 058 12624.85 116.50 54905.68 88888.00 2014-02-27 22:15:58.875 058 12625.00 116.53 54905.70 88888.00 2014-02-27 22:15:59.000 058 12625.08 116.53 54905.70 88888.00 2014-02-27 22:15:59.125 058 12625.15 116.53 54905.72 88888.00 2014-02-27 22:15:59.250 058 12625.17 116.53 54905.70 88888.00 2014-02-27 22:15:59.375 058 12625.20 116.53 54905.68 88888.00 2014-02-27 22:15:59.500 058 12625.23 116.55 54905.68 88888.00 2014-02-27 22:15:59.625 058 12625.23 116.58 54905.68 88888.00 2014-02-27 22:15:59.750 058 12625.27 116.55 54905.65 88888.00 2014-02-27 22:15:59.875 058 12625.33 116.58 54905.68 88888.00 2014-02-27 22:16:00.000 058 12625.35 116.58 54905.65 88888.00 2014-02-27 22:16:00.125 058 12625.40 116.60 54905.65 88888.00 2014-02-27 22:16:00.250 058 12625.50 116.55 54905.65 88888.00 2014-02-27 22:16:00.375 058 12625.58 116.55 54905.62 88888.00 2014-02-27 22:16:00.500 058 12625.60 116.58 54905.65 88888.00 2014-02-27 22:16:00.625 058 12625.67 116.60 54905.65 88888.00 2014-02-27 22:16:00.750 058 12625.70 116.58 54905.65 88888.00 2014-02-27 22:16:00.875 058 12625.70 116.55 54905.62 88888.00 2014-02-27 22:16:01.000 058 12625.83 116.58 54905.60 88888.00 2014-02-27 22:16:01.125 058 12625.92 116.53 54905.60 88888.00 2014-02-27 22:16:01.250 058 12625.90 116.50 54905.62 88888.00 2014-02-27 22:16:01.375 058 12626.00 116.53 54905.62 88888.00 2014-02-27 22:16:01.500 058 12626.08 116.53 54905.62 88888.00 2014-02-27 22:16:01.625 058 12626.17 116.50 54905.60 88888.00 2014-02-27 22:16:01.750 058 12626.30 116.50 54905.60 88888.00 2014-02-27 22:16:01.875 058 12626.35 116.53 54905.62 88888.00 2014-02-27 22:16:02.000 058 12626.40 116.50 54905.62 88888.00 2014-02-27 22:16:02.125 058 12626.52 116.50 54905.65 88888.00 2014-02-27 22:16:02.250 058 12626.55 116.45 54905.62 88888.00 2014-02-27 22:16:02.375 058 12626.65 116.47 54905.65 88888.00 2014-02-27 22:16:02.500 058 12626.77 116.50 54905.62 88888.00 2014-02-27 22:16:02.625 058 12626.83 116.50 54905.55 88888.00 2014-02-27 22:16:02.750 058 12626.85 116.45 54905.57 88888.00 2014-02-27 22:16:02.875 058 12626.88 116.45 54905.57 88888.00 2014-02-27 22:16:03.000 058 12626.95 116.42 54905.57 88888.00 2014-02-27 22:16:03.125 058 12627.02 116.45 54905.57 88888.00 2014-02-27 22:16:03.250 058 12627.08 116.45 54905.57 88888.00 2014-02-27 22:16:03.375 058 12627.17 116.47 54905.57 88888.00 2014-02-27 22:16:03.500 058 12627.20 116.50 54905.57 88888.00 2014-02-27 22:16:03.625 058 12627.20 116.53 54905.57 88888.00 2014-02-27 22:16:03.750 058 12627.23 116.53 54905.57 88888.00 2014-02-27 22:16:03.875 058 12627.27 116.53 54905.57 88888.00 2014-02-27 22:16:04.000 058 12627.20 116.55 54905.60 88888.00 2014-02-27 22:16:04.125 058 12627.23 116.58 54905.60 88888.00 2014-02-27 22:16:04.250 058 12627.17 116.58 54905.57 88888.00 2014-02-27 22:16:04.375 058 12627.20 116.62 54905.60 88888.00 2014-02-27 22:16:04.500 058 12627.25 116.67 54905.60 88888.00 2014-02-27 22:16:04.625 058 12627.27 116.70 54905.62 88888.00 2014-02-27 22:16:04.750 058 12627.27 116.75 54905.60 88888.00 2014-02-27 22:16:04.875 058 12627.27 116.72 54905.60 88888.00 2014-02-27 22:16:05.000 058 12627.30 116.72 54905.57 88888.00 2014-02-27 22:16:05.125 058 12627.35 116.75 54905.57 88888.00 2014-02-27 22:16:05.250 058 12627.42 116.75 54905.60 88888.00 2014-02-27 22:16:05.375 058 12627.50 116.75 54905.57 88888.00 2014-02-27 22:16:05.500 058 12627.55 116.78 54905.60 88888.00 2014-02-27 22:16:05.625 058 12627.67 116.80 54905.60 88888.00 2014-02-27 22:16:05.750 058 12627.70 116.80 54905.60 88888.00 2014-02-27 22:16:05.875 058 12627.75 116.80 54905.57 88888.00 2014-02-27 22:16:06.000 058 12627.75 116.78 54905.53 88888.00 2014-02-27 22:16:06.125 058 12627.83 116.80 54905.57 88888.00 2014-02-27 22:16:06.250 058 12627.88 116.78 54905.57 88888.00 2014-02-27 22:16:06.375 058 12627.90 116.78 54905.57 88888.00 2014-02-27 22:16:06.500 058 12627.98 116.78 54905.57 88888.00 2014-02-27 22:16:06.625 058 12628.00 116.72 54905.55 88888.00 2014-02-27 22:16:06.750 058 12628.02 116.72 54905.55 88888.00 2014-02-27 22:16:06.875 058 12628.08 116.75 54905.55 88888.00 2014-02-27 22:16:07.000 058 12628.15 116.70 54905.55 88888.00 2014-02-27 22:16:07.125 058 12628.17 116.72 54905.60 88888.00 2014-02-27 22:16:07.250 058 12628.15 116.72 54905.60 88888.00 2014-02-27 22:16:07.375 058 12628.17 116.75 54905.60 88888.00 2014-02-27 22:16:07.500 058 12628.23 116.75 54905.60 88888.00 2014-02-27 22:16:07.625 058 12628.23 116.75 54905.62 88888.00 2014-02-27 22:16:07.750 058 12628.23 116.75 54905.62 88888.00 2014-02-27 22:16:07.875 058 12628.23 116.78 54905.62 88888.00 2014-02-27 22:16:08.000 058 12628.30 116.72 54905.60 88888.00 2014-02-27 22:16:08.125 058 12628.35 116.75 54905.62 88888.00 2014-02-27 22:16:08.250 058 12628.30 116.78 54905.62 88888.00 2014-02-27 22:16:08.375 058 12628.38 116.80 54905.60 88888.00 2014-02-27 22:16:08.500 058 12628.38 116.83 54905.65 88888.00 2014-02-27 22:16:08.625 058 12628.40 116.85 54905.62 88888.00 2014-02-27 22:16:08.750 058 12628.42 116.85 54905.62 88888.00 2014-02-27 22:16:08.875 058 12628.55 116.88 54905.62 88888.00 2014-02-27 22:16:09.000 058 12628.58 116.90 54905.60 88888.00 2014-02-27 22:16:09.125 058 12628.52 116.88 54905.62 88888.00 2014-02-27 22:16:09.250 058 12628.60 116.90 54905.62 88888.00 2014-02-27 22:16:09.375 058 12628.67 116.92 54905.62 88888.00 2014-02-27 22:16:09.500 058 12628.67 116.90 54905.57 88888.00 2014-02-27 22:16:09.625 058 12628.75 116.92 54905.60 88888.00 2014-02-27 22:16:09.750 058 12628.83 116.90 54905.57 88888.00 2014-02-27 22:16:09.875 058 12628.83 116.88 54905.57 88888.00 2014-02-27 22:16:10.000 058 12628.90 116.90 54905.60 88888.00 2014-02-27 22:16:10.125 058 12628.92 116.90 54905.62 88888.00 2014-02-27 22:16:10.250 058 12628.90 116.85 54905.60 88888.00 2014-02-27 22:16:10.375 058 12628.98 116.80 54905.60 88888.00 2014-02-27 22:16:10.500 058 12629.05 116.83 54905.62 88888.00 2014-02-27 22:16:10.625 058 12629.05 116.83 54905.65 88888.00 2014-02-27 22:16:10.750 058 12629.10 116.80 54905.60 88888.00 2014-02-27 22:16:10.875 058 12629.12 116.80 54905.62 88888.00 2014-02-27 22:16:11.000 058 12629.10 116.80 54905.62 88888.00 2014-02-27 22:16:11.125 058 12629.15 116.80 54905.68 88888.00 2014-02-27 22:16:11.250 058 12629.17 116.80 54905.70 88888.00 2014-02-27 22:16:11.375 058 12629.15 116.80 54905.68 88888.00 2014-02-27 22:16:11.500 058 12629.08 116.78 54905.65 88888.00 2014-02-27 22:16:11.625 058 12629.08 116.83 54905.68 88888.00 2014-02-27 22:16:11.750 058 12629.10 116.85 54905.70 88888.00 2014-02-27 22:16:11.875 058 12629.12 116.88 54905.68 88888.00 2014-02-27 22:16:12.000 058 12629.17 116.88 54905.68 88888.00 2014-02-27 22:16:12.125 058 12629.23 116.90 54905.68 88888.00 2014-02-27 22:16:12.250 058 12629.27 116.92 54905.70 88888.00 2014-02-27 22:16:12.375 058 12629.33 116.95 54905.68 88888.00 2014-02-27 22:16:12.500 058 12629.33 116.92 54905.68 88888.00 2014-02-27 22:16:12.625 058 12629.40 116.88 54905.68 88888.00 2014-02-27 22:16:12.750 058 12629.48 116.88 54905.68 88888.00 2014-02-27 22:16:12.875 058 12629.55 116.88 54905.68 88888.00 2014-02-27 22:16:13.000 058 12629.62 116.85 54905.68 88888.00 2014-02-27 22:16:13.125 058 12629.70 116.83 54905.70 88888.00 2014-02-27 22:16:13.250 058 12629.70 116.80 54905.70 88888.00 2014-02-27 22:16:13.375 058 12629.73 116.78 54905.70 88888.00 2014-02-27 22:16:13.500 058 12629.77 116.75 54905.70 88888.00 2014-02-27 22:16:13.625 058 12629.77 116.70 54905.72 88888.00 2014-02-27 22:16:13.750 058 12629.80 116.67 54905.75 88888.00 2014-02-27 22:16:13.875 058 12629.95 116.62 54905.72 88888.00 2014-02-27 22:16:14.000 058 12629.98 116.60 54905.70 88888.00 2014-02-27 22:16:14.125 058 12630.00 116.58 54905.72 88888.00 2014-02-27 22:16:14.250 058 12630.02 116.58 54905.75 88888.00 2014-02-27 22:16:14.375 058 12630.00 116.53 54905.72 88888.00 2014-02-27 22:16:14.500 058 12629.98 116.58 54905.75 88888.00 2014-02-27 22:16:14.625 058 12629.95 116.62 54905.78 88888.00 2014-02-27 22:16:14.750 058 12629.92 116.67 54905.78 88888.00 2014-02-27 22:16:14.875 058 12629.98 116.67 54905.78 88888.00 2014-02-27 22:16:15.000 058 12629.95 116.72 54905.80 88888.00 2014-02-27 22:16:15.125 058 12629.95 116.75 54905.80 88888.00 2014-02-27 22:16:15.250 058 12629.90 116.78 54905.80 88888.00 2014-02-27 22:16:15.375 058 12629.95 116.85 54905.82 88888.00 2014-02-27 22:16:15.500 058 12629.98 116.90 54905.82 88888.00 2014-02-27 22:16:15.625 058 12630.00 116.90 54905.82 88888.00 2014-02-27 22:16:15.750 058 12630.05 116.90 54905.80 88888.00 2014-02-27 22:16:15.875 058 12630.08 116.90 54905.80 88888.00 2014-02-27 22:16:16.000 058 12630.08 116.90 54905.78 88888.00 2014-02-27 22:16:16.125 058 12630.17 116.92 54905.82 88888.00 2014-02-27 22:16:16.250 058 12630.27 116.92 54905.82 88888.00 2014-02-27 22:16:16.375 058 12630.40 116.90 54905.80 88888.00 2014-02-27 22:16:16.500 058 12630.42 116.85 54905.80 88888.00 2014-02-27 22:16:16.625 058 12630.50 116.85 54905.80 88888.00 2014-02-27 22:16:16.750 058 12630.58 116.80 54905.80 88888.00 2014-02-27 22:16:16.875 058 12630.62 116.78 54905.78 88888.00 2014-02-27 22:16:17.000 058 12630.73 116.72 54905.78 88888.00 2014-02-27 22:16:17.125 058 12630.75 116.72 54905.80 88888.00 2014-02-27 22:16:17.250 058 12630.75 116.65 54905.82 88888.00 2014-02-27 22:16:17.375 058 12630.77 116.62 54905.85 88888.00 2014-02-27 22:16:17.500 058 12630.75 116.53 54905.85 88888.00 2014-02-27 22:16:17.625 058 12630.73 116.53 54905.85 88888.00 2014-02-27 22:16:17.750 058 12630.70 116.50 54905.85 88888.00 2014-02-27 22:16:17.875 058 12630.70 116.50 54905.88 88888.00 2014-02-27 22:16:18.000 058 12630.70 116.50 54905.88 88888.00 2014-02-27 22:16:18.125 058 12630.70 116.53 54905.93 88888.00 2014-02-27 22:16:18.250 058 12630.65 116.53 54905.93 88888.00 2014-02-27 22:16:18.375 058 12630.60 116.55 54905.93 88888.00 2014-02-27 22:16:18.500 058 12630.58 116.55 54905.90 88888.00 2014-02-27 22:16:18.625 058 12630.60 116.55 54905.93 88888.00 2014-02-27 22:16:18.750 058 12630.65 116.58 54905.95 88888.00 2014-02-27 22:16:18.875 058 12630.67 116.60 54905.93 88888.00 2014-02-27 22:16:19.000 058 12630.65 116.58 54905.93 88888.00 2014-02-27 22:16:19.125 058 12630.70 116.58 54905.93 88888.00 2014-02-27 22:16:19.250 058 12630.80 116.58 54905.95 88888.00 2014-02-27 22:16:19.375 058 12630.90 116.62 54905.95 88888.00 2014-02-27 22:16:19.500 058 12630.95 116.62 54905.93 88888.00 2014-02-27 22:16:19.625 058 12631.02 116.62 54905.93 88888.00 2014-02-27 22:16:19.750 058 12631.10 116.58 54905.95 88888.00 2014-02-27 22:16:19.875 058 12631.10 116.58 54905.93 88888.00 2014-02-27 22:16:20.000 058 12631.08 116.58 54905.93 88888.00 2014-02-27 22:16:20.125 058 12631.10 116.53 54905.97 88888.00 2014-02-27 22:16:20.250 058 12631.15 116.50 54906.00 88888.00 2014-02-27 22:16:20.375 058 12631.20 116.47 54906.03 88888.00 2014-02-27 22:16:20.500 058 12631.15 116.45 54906.03 88888.00 2014-02-27 22:16:20.625 058 12631.12 116.40 54906.03 88888.00 2014-02-27 22:16:20.750 058 12631.12 116.35 54906.03 88888.00 2014-02-27 22:16:20.875 058 12631.15 116.38 54906.05 88888.00 2014-02-27 22:16:21.000 058 12631.12 116.35 54906.03 88888.00 2014-02-27 22:16:21.125 058 12631.12 116.35 54906.03 88888.00 2014-02-27 22:16:21.250 058 12631.10 116.30 54906.05 88888.00 2014-02-27 22:16:21.375 058 12631.02 116.33 54906.05 88888.00 2014-02-27 22:16:21.500 058 12630.95 116.35 54906.05 88888.00 2014-02-27 22:16:21.625 058 12630.88 116.35 54906.05 88888.00 2014-02-27 22:16:21.750 058 12630.88 116.40 54906.07 88888.00 2014-02-27 22:16:21.875 058 12630.90 116.40 54906.12 88888.00 2014-02-27 22:16:22.000 058 12630.92 116.42 54906.07 88888.00 2014-02-27 22:16:22.125 058 12630.88 116.45 54906.07 88888.00 2014-02-27 22:16:22.250 058 12630.88 116.42 54906.10 88888.00 2014-02-27 22:16:22.375 058 12630.88 116.40 54906.07 88888.00 2014-02-27 22:16:22.500 058 12630.98 116.47 54906.07 88888.00 2014-02-27 22:16:22.625 058 12631.00 116.47 54906.07 88888.00 2014-02-27 22:16:22.750 058 12631.00 116.47 54906.07 88888.00 2014-02-27 22:16:22.875 058 12631.10 116.45 54906.07 88888.00 2014-02-27 22:16:23.000 058 12631.20 116.40 54906.10 88888.00 2014-02-27 22:16:23.125 058 12631.27 116.42 54906.12 88888.00 2014-02-27 22:16:23.250 058 12631.33 116.35 54906.10 88888.00 2014-02-27 22:16:23.375 058 12631.35 116.33 54906.10 88888.00 2014-02-27 22:16:23.500 058 12631.33 116.25 54906.10 88888.00 2014-02-27 22:16:23.625 058 12631.38 116.22 54906.12 88888.00 2014-02-27 22:16:23.750 058 12631.42 116.20 54906.15 88888.00 2014-02-27 22:16:23.875 058 12631.50 116.17 54906.12 88888.00 2014-02-27 22:16:24.000 058 12631.48 116.12 54906.12 88888.00 2014-02-27 22:16:24.125 058 12631.48 116.08 54906.18 88888.00 2014-02-27 22:16:24.250 058 12631.40 116.08 54906.15 88888.00 2014-02-27 22:16:24.375 058 12631.45 116.10 54906.20 88888.00 2014-02-27 22:16:24.500 058 12631.45 116.10 54906.20 88888.00 2014-02-27 22:16:24.625 058 12631.38 116.10 54906.20 88888.00 2014-02-27 22:16:24.750 058 12631.27 116.08 54906.20 88888.00 2014-02-27 22:16:24.875 058 12631.27 116.03 54906.18 88888.00 2014-02-27 22:16:25.000 058 12631.27 116.08 54906.20 88888.00 2014-02-27 22:16:25.125 058 12631.23 116.12 54906.22 88888.00 2014-02-27 22:16:25.250 058 12631.15 116.12 54906.22 88888.00 2014-02-27 22:16:25.375 058 12631.20 116.17 54906.22 88888.00 2014-02-27 22:16:25.500 058 12631.25 116.17 54906.22 88888.00 2014-02-27 22:16:25.625 058 12631.25 116.20 54906.22 88888.00 2014-02-27 22:16:25.750 058 12631.30 116.22 54906.25 88888.00 2014-02-27 22:16:25.875 058 12631.40 116.20 54906.22 88888.00 2014-02-27 22:16:26.000 058 12631.42 116.17 54906.22 88888.00 2014-02-27 22:16:26.125 058 12631.45 116.17 54906.25 88888.00 2014-02-27 22:16:26.250 058 12631.45 116.12 54906.25 88888.00 2014-02-27 22:16:26.375 058 12631.55 116.10 54906.25 88888.00 2014-02-27 22:16:26.500 058 12631.65 116.08 54906.25 88888.00 2014-02-27 22:16:26.625 058 12631.70 116.03 54906.25 88888.00 2014-02-27 22:16:26.750 058 12631.75 116.00 54906.25 88888.00 2014-02-27 22:16:26.875 058 12631.80 115.97 54906.28 88888.00 2014-02-27 22:16:27.000 058 12631.85 115.95 54906.28 88888.00 2014-02-27 22:16:27.125 058 12631.88 115.92 54906.30 88888.00 2014-02-27 22:16:27.250 058 12631.90 115.85 54906.30 88888.00 2014-02-27 22:16:27.375 058 12631.90 115.83 54906.28 88888.00 2014-02-27 22:16:27.500 058 12631.90 115.80 54906.28 88888.00 2014-02-27 22:16:27.625 058 12631.95 115.78 54906.30 88888.00 2014-02-27 22:16:27.750 058 12631.95 115.78 54906.35 88888.00 2014-02-27 22:16:27.875 058 12631.98 115.78 54906.32 88888.00 2014-02-27 22:16:28.000 058 12631.98 115.80 54906.32 88888.00 2014-02-27 22:16:28.125 058 12631.92 115.80 54906.35 88888.00 2014-02-27 22:16:28.250 058 12631.88 115.72 54906.32 88888.00 2014-02-27 22:16:28.375 058 12631.90 115.72 54906.32 88888.00 2014-02-27 22:16:28.500 058 12631.90 115.78 54906.32 88888.00 2014-02-27 22:16:28.625 058 12631.90 115.78 54906.35 88888.00 2014-02-27 22:16:28.750 058 12631.88 115.75 54906.32 88888.00 2014-02-27 22:16:28.875 058 12631.88 115.75 54906.32 88888.00 2014-02-27 22:16:29.000 058 12631.92 115.78 54906.32 88888.00 2014-02-27 22:16:29.125 058 12632.00 115.80 54906.35 88888.00 2014-02-27 22:16:29.250 058 12631.98 115.75 54906.35 88888.00 2014-02-27 22:16:29.375 058 12631.98 115.75 54906.35 88888.00 2014-02-27 22:16:29.500 058 12632.00 115.72 54906.35 88888.00 2014-02-27 22:16:29.625 058 12632.05 115.72 54906.32 88888.00 2014-02-27 22:16:29.750 058 12632.02 115.72 54906.32 88888.00 2014-02-27 22:16:29.875 058 12632.05 115.70 54906.35 88888.00 2014-02-27 22:16:30.000 058 12632.05 115.67 54906.35 88888.00 2014-02-27 22:16:30.125 058 12632.02 115.65 54906.40 88888.00 2014-02-27 22:16:30.250 058 12632.02 115.60 54906.40 88888.00 2014-02-27 22:16:30.375 058 12631.98 115.58 54906.43 88888.00 2014-02-27 22:16:30.500 058 12631.95 115.53 54906.40 88888.00 2014-02-27 22:16:30.625 058 12631.98 115.47 54906.38 88888.00 2014-02-27 22:16:30.750 058 12632.00 115.42 54906.35 88888.00 2014-02-27 22:16:30.875 058 12631.95 115.40 54906.38 88888.00 2014-02-27 22:16:31.000 058 12631.90 115.35 54906.38 88888.00 2014-02-27 22:16:31.125 058 12631.88 115.35 54906.45 88888.00 2014-02-27 22:16:31.250 058 12631.90 115.33 54906.45 88888.00 2014-02-27 22:16:31.375 058 12631.90 115.33 54906.45 88888.00 2014-02-27 22:16:31.500 058 12631.88 115.33 54906.45 88888.00 2014-02-27 22:16:31.625 058 12631.95 115.35 54906.45 88888.00 2014-02-27 22:16:31.750 058 12631.95 115.30 54906.43 88888.00 2014-02-27 22:16:31.875 058 12632.02 115.28 54906.43 88888.00 2014-02-27 22:16:32.000 058 12632.05 115.28 54906.40 88888.00 2014-02-27 22:16:32.125 058 12632.10 115.28 54906.43 88888.00 2014-02-27 22:16:32.250 058 12632.10 115.28 54906.45 88888.00 2014-02-27 22:16:32.375 058 12632.15 115.28 54906.43 88888.00 2014-02-27 22:16:32.500 058 12632.20 115.30 54906.43 88888.00 2014-02-27 22:16:32.625 058 12632.25 115.30 54906.45 88888.00 2014-02-27 22:16:32.750 058 12632.25 115.28 54906.50 88888.00 2014-02-27 22:16:32.875 058 12632.27 115.28 54906.47 88888.00 2014-02-27 22:16:33.000 058 12632.35 115.25 54906.47 88888.00 2014-02-27 22:16:33.125 058 12632.35 115.22 54906.47 88888.00 2014-02-27 22:16:33.250 058 12632.35 115.20 54906.50 88888.00 2014-02-27 22:16:33.375 058 12632.45 115.17 54906.47 88888.00 2014-02-27 22:16:33.500 058 12632.48 115.12 54906.45 88888.00 2014-02-27 22:16:33.625 058 12632.48 115.10 54906.45 88888.00 2014-02-27 22:16:33.750 058 12632.48 115.08 54906.50 88888.00 2014-02-27 22:16:33.875 058 12632.52 115.03 54906.53 88888.00 2014-02-27 22:16:34.000 058 12632.60 114.97 54906.50 88888.00 2014-02-27 22:16:34.125 058 12632.58 114.95 54906.50 88888.00 2014-02-27 22:16:34.250 058 12632.55 115.00 54906.53 88888.00 2014-02-27 22:16:34.375 058 12632.58 115.03 54906.55 88888.00 2014-02-27 22:16:34.500 058 12632.62 114.97 54906.55 88888.00 2014-02-27 22:16:34.625 058 12632.67 114.95 54906.50 88888.00 2014-02-27 22:16:34.750 058 12632.70 114.97 54906.50 88888.00 2014-02-27 22:16:34.875 058 12632.73 114.97 54906.55 88888.00 2014-02-27 22:16:35.000 058 12632.77 114.95 54906.53 88888.00 2014-02-27 22:16:35.125 058 12632.77 114.95 54906.55 88888.00 2014-02-27 22:16:35.250 058 12632.73 114.95 54906.50 88888.00 2014-02-27 22:16:35.375 058 12632.80 114.95 54906.53 88888.00 2014-02-27 22:16:35.500 058 12632.90 115.00 54906.55 88888.00 2014-02-27 22:16:35.625 058 12633.02 115.00 54906.55 88888.00 2014-02-27 22:16:35.750 058 12633.10 115.00 54906.55 88888.00 2014-02-27 22:16:35.875 058 12633.08 114.97 54906.57 88888.00 2014-02-27 22:16:36.000 058 12633.08 114.97 54906.55 88888.00 2014-02-27 22:16:36.125 058 12633.00 114.95 54906.57 88888.00 2014-02-27 22:16:36.250 058 12632.98 114.95 54906.60 88888.00 2014-02-27 22:16:36.375 058 12633.08 114.95 54906.60 88888.00 2014-02-27 22:16:36.500 058 12633.17 114.92 54906.57 88888.00 2014-02-27 22:16:36.625 058 12633.20 114.90 54906.57 88888.00 2014-02-27 22:16:36.750 058 12633.23 114.90 54906.60 88888.00 2014-02-27 22:16:36.875 058 12633.25 114.90 54906.60 88888.00 2014-02-27 22:16:37.000 058 12633.30 114.92 54906.62 88888.00 2014-02-27 22:16:37.125 058 12633.35 114.95 54906.65 88888.00 2014-02-27 22:16:37.250 058 12633.42 114.97 54906.70 88888.00 2014-02-27 22:16:37.375 058 12633.42 114.95 54906.65 88888.00 2014-02-27 22:16:37.500 058 12633.38 114.95 54906.62 88888.00 2014-02-27 22:16:37.625 058 12633.48 114.97 54906.62 88888.00 2014-02-27 22:16:37.750 058 12633.55 115.03 54906.68 88888.00 2014-02-27 22:16:37.875 058 12633.60 115.03 54906.65 88888.00 2014-02-27 22:16:38.000 058 12633.60 114.97 54906.62 88888.00 2014-02-27 22:16:38.125 058 12633.62 115.00 54906.68 88888.00 2014-02-27 22:16:38.250 058 12633.60 115.03 54906.70 88888.00 2014-02-27 22:16:38.375 058 12633.67 115.00 54906.70 88888.00 2014-02-27 22:16:38.500 058 12633.75 115.00 54906.68 88888.00 2014-02-27 22:16:38.625 058 12633.80 114.97 54906.68 88888.00 2014-02-27 22:16:38.750 058 12633.88 115.00 54906.70 88888.00 2014-02-27 22:16:38.875 058 12633.95 114.97 54906.70 88888.00 2014-02-27 22:16:39.000 058 12634.02 114.95 54906.70 88888.00 2014-02-27 22:16:39.125 058 12634.00 114.95 54906.70 88888.00 2014-02-27 22:16:39.250 058 12633.92 114.90 54906.68 88888.00 2014-02-27 22:16:39.375 058 12633.98 114.88 54906.68 88888.00 2014-02-27 22:16:39.500 058 12634.00 114.85 54906.72 88888.00 2014-02-27 22:16:39.625 058 12633.98 114.85 54906.72 88888.00 2014-02-27 22:16:39.750 058 12634.08 114.85 54906.75 88888.00 2014-02-27 22:16:39.875 058 12634.15 114.78 54906.70 88888.00 2014-02-27 22:16:40.000 058 12634.12 114.72 54906.70 88888.00 2014-02-27 22:16:40.125 058 12634.15 114.72 54906.75 88888.00 2014-02-27 22:16:40.250 058 12634.17 114.67 54906.75 88888.00 2014-02-27 22:16:40.375 058 12634.25 114.70 54906.75 88888.00 2014-02-27 22:16:40.500 058 12634.30 114.67 54906.75 88888.00 2014-02-27 22:16:40.625 058 12634.30 114.62 54906.72 88888.00 2014-02-27 22:16:40.750 058 12634.33 114.58 54906.75 88888.00 2014-02-27 22:16:40.875 058 12634.40 114.58 54906.78 88888.00 2014-02-27 22:16:41.000 058 12634.38 114.55 54906.78 88888.00 2014-02-27 22:16:41.125 058 12634.35 114.53 54906.72 88888.00 2014-02-27 22:16:41.250 058 12634.35 114.47 54906.80 88888.00 2014-02-27 22:16:41.375 058 12634.38 114.45 54906.80 88888.00 2014-02-27 22:16:41.500 058 12634.42 114.45 54906.82 88888.00 2014-02-27 22:16:41.625 058 12634.45 114.45 54906.82 88888.00 2014-02-27 22:16:41.750 058 12634.40 114.40 54906.78 88888.00 2014-02-27 22:16:41.875 058 12634.38 114.38 54906.78 88888.00 2014-02-27 22:16:42.000 058 12634.40 114.40 54906.80 88888.00 2014-02-27 22:16:42.125 058 12634.40 114.40 54906.82 88888.00 2014-02-27 22:16:42.250 058 12634.35 114.38 54906.82 88888.00 2014-02-27 22:16:42.375 058 12634.38 114.38 54906.85 88888.00 2014-02-27 22:16:42.500 058 12634.40 114.40 54906.88 88888.00 2014-02-27 22:16:42.625 058 12634.42 114.40 54906.88 88888.00 2014-02-27 22:16:42.750 058 12634.42 114.38 54906.90 88888.00 2014-02-27 22:16:42.875 058 12634.45 114.35 54906.90 88888.00 2014-02-27 22:16:43.000 058 12634.42 114.35 54906.88 88888.00 2014-02-27 22:16:43.125 058 12634.40 114.38 54906.88 88888.00 2014-02-27 22:16:43.250 058 12634.40 114.35 54906.88 88888.00 2014-02-27 22:16:43.375 058 12634.48 114.35 54906.88 88888.00 2014-02-27 22:16:43.500 058 12634.55 114.35 54906.90 88888.00 2014-02-27 22:16:43.625 058 12634.58 114.33 54906.93 88888.00 2014-02-27 22:16:43.750 058 12634.55 114.30 54906.93 88888.00 2014-02-27 22:16:43.875 058 12634.58 114.28 54906.93 88888.00 2014-02-27 22:16:44.000 058 12634.67 114.25 54906.93 88888.00 2014-02-27 22:16:44.125 058 12634.67 114.20 54906.95 88888.00 2014-02-27 22:16:44.250 058 12634.65 114.17 54906.93 88888.00 2014-02-27 22:16:44.375 058 12634.67 114.15 54906.88 88888.00 2014-02-27 22:16:44.500 058 12634.70 114.10 54906.90 88888.00 2014-02-27 22:16:44.625 058 12634.80 114.12 54906.90 88888.00 2014-02-27 22:16:44.750 058 12634.88 114.12 54906.90 88888.00 2014-02-27 22:16:44.875 058 12634.90 114.08 54906.90 88888.00 2014-02-27 22:16:45.000 058 12634.95 114.03 54906.90 88888.00 2014-02-27 22:16:45.125 058 12635.05 114.08 54906.93 88888.00 2014-02-27 22:16:45.250 058 12635.02 114.08 54907.00 88888.00 2014-02-27 22:16:45.375 058 12635.08 114.08 54906.97 88888.00 2014-02-27 22:16:45.500 058 12635.17 114.08 54906.93 88888.00 2014-02-27 22:16:45.625 058 12635.25 114.10 54906.93 88888.00 2014-02-27 22:16:45.750 058 12635.27 114.08 54906.90 88888.00 2014-02-27 22:16:45.875 058 12635.35 114.05 54906.90 88888.00 2014-02-27 22:16:46.000 058 12635.35 114.08 54906.93 88888.00 2014-02-27 22:16:46.125 058 12635.33 114.03 54907.00 88888.00 2014-02-27 22:16:46.250 058 12635.33 114.05 54907.00 88888.00 2014-02-27 22:16:46.375 058 12635.45 114.05 54906.95 88888.00 2014-02-27 22:16:46.500 058 12635.42 114.00 54906.95 88888.00 2014-02-27 22:16:46.625 058 12635.45 113.97 54906.95 88888.00 2014-02-27 22:16:46.750 058 12635.50 114.00 54907.00 88888.00 2014-02-27 22:16:46.875 058 12635.58 113.97 54906.97 88888.00 2014-02-27 22:16:47.000 058 12635.67 113.97 54906.97 88888.00 2014-02-27 22:16:47.125 058 12635.62 113.95 54907.00 88888.00 2014-02-27 22:16:47.250 058 12635.55 113.90 54906.97 88888.00 2014-02-27 22:16:47.375 058 12635.60 113.88 54906.95 88888.00 2014-02-27 22:16:47.500 058 12635.55 113.88 54906.95 88888.00 2014-02-27 22:16:47.625 058 12635.52 113.90 54906.97 88888.00 2014-02-27 22:16:47.750 058 12635.55 113.92 54907.00 88888.00 2014-02-27 22:16:47.875 058 12635.55 113.92 54907.00 88888.00 2014-02-27 22:16:48.000 058 12635.58 113.90 54907.00 88888.00 2014-02-27 22:16:48.125 058 12635.58 113.90 54906.97 88888.00 2014-02-27 22:16:48.250 058 12635.58 113.90 54907.00 88888.00 2014-02-27 22:16:48.375 058 12635.65 113.95 54907.00 88888.00 2014-02-27 22:16:48.500 058 12635.73 113.97 54907.03 88888.00 2014-02-27 22:16:48.625 058 12635.77 113.95 54907.00 88888.00 2014-02-27 22:16:48.750 058 12635.80 113.97 54906.97 88888.00 2014-02-27 22:16:48.875 058 12635.80 114.00 54907.00 88888.00 2014-02-27 22:16:49.000 058 12635.90 114.00 54906.97 88888.00 2014-02-27 22:16:49.125 058 12635.98 114.03 54906.97 88888.00 2014-02-27 22:16:49.250 058 12635.95 114.03 54906.95 88888.00 2014-02-27 22:16:49.375 058 12636.02 114.05 54907.00 88888.00 2014-02-27 22:16:49.500 058 12636.02 114.03 54906.97 88888.00 2014-02-27 22:16:49.625 058 12636.02 114.03 54907.00 88888.00 2014-02-27 22:16:49.750 058 12636.02 114.03 54906.97 88888.00 2014-02-27 22:16:49.875 058 12636.10 113.97 54907.00 88888.00 2014-02-27 22:16:50.000 058 12636.15 114.00 54906.97 88888.00 2014-02-27 22:16:50.125 058 12636.15 113.92 54907.00 88888.00 2014-02-27 22:16:50.250 058 12636.10 113.90 54907.00 88888.00 2014-02-27 22:16:50.375 058 12636.08 113.90 54906.97 88888.00 2014-02-27 22:16:50.500 058 12636.10 113.88 54907.03 88888.00 2014-02-27 22:16:50.625 058 12636.20 113.90 54907.00 88888.00 2014-02-27 22:16:50.750 058 12636.25 113.90 54907.00 88888.00 2014-02-27 22:16:50.875 058 12636.25 113.88 54907.00 88888.00 2014-02-27 22:16:51.000 058 12636.30 113.90 54907.00 88888.00 2014-02-27 22:16:51.125 058 12636.35 113.92 54906.97 88888.00 2014-02-27 22:16:51.250 058 12636.33 113.92 54907.00 88888.00 2014-02-27 22:16:51.375 058 12636.38 113.95 54906.97 88888.00 2014-02-27 22:16:51.500 058 12636.50 114.03 54906.97 88888.00 2014-02-27 22:16:51.625 058 12636.58 114.03 54906.97 88888.00 2014-02-27 22:16:51.750 058 12636.60 114.05 54907.00 88888.00 2014-02-27 22:16:51.875 058 12636.70 114.05 54907.03 88888.00 2014-02-27 22:16:52.000 058 12636.77 114.03 54907.00 88888.00 2014-02-27 22:16:52.125 058 12636.83 114.05 54906.97 88888.00 2014-02-27 22:16:52.250 058 12636.83 114.05 54907.00 88888.00 2014-02-27 22:16:52.375 058 12636.90 114.08 54907.03 88888.00 2014-02-27 22:16:52.500 058 12636.98 114.08 54907.05 88888.00 2014-02-27 22:16:52.625 058 12637.00 114.03 54907.00 88888.00 2014-02-27 22:16:52.750 058 12637.05 114.03 54907.00 88888.00 2014-02-27 22:16:52.875 058 12637.10 114.03 54906.97 88888.00 2014-02-27 22:16:53.000 058 12637.12 114.00 54906.97 88888.00 2014-02-27 22:16:53.125 058 12637.20 114.00 54907.00 88888.00 2014-02-27 22:16:53.250 058 12637.20 114.00 54907.03 88888.00 2014-02-27 22:16:53.375 058 12637.23 114.03 54906.97 88888.00 2014-02-27 22:16:53.500 058 12637.25 114.08 54906.97 88888.00 2014-02-27 22:16:53.625 058 12637.27 114.08 54906.97 88888.00 2014-02-27 22:16:53.750 058 12637.25 114.10 54906.97 88888.00 2014-02-27 22:16:53.875 058 12637.27 114.12 54906.95 88888.00 2014-02-27 22:16:54.000 058 12637.30 114.17 54906.90 88888.00 2014-02-27 22:16:54.125 058 12637.33 114.20 54906.93 88888.00 2014-02-27 22:16:54.250 058 12637.30 114.25 54906.95 88888.00 2014-02-27 22:16:54.375 058 12637.33 114.30 54906.95 88888.00 2014-02-27 22:16:54.500 058 12637.42 114.35 54906.95 88888.00 2014-02-27 22:16:54.625 058 12637.45 114.35 54906.97 88888.00 2014-02-27 22:16:54.750 058 12637.45 114.38 54906.97 88888.00 2014-02-27 22:16:54.875 058 12637.52 114.40 54906.93 88888.00 2014-02-27 22:16:55.000 058 12637.60 114.42 54906.90 88888.00 2014-02-27 22:16:55.125 058 12637.60 114.40 54906.90 88888.00 2014-02-27 22:16:55.250 058 12637.60 114.38 54906.93 88888.00 2014-02-27 22:16:55.375 058 12637.62 114.38 54906.95 88888.00 2014-02-27 22:16:55.500 058 12637.62 114.38 54906.90 88888.00 2014-02-27 22:16:55.625 058 12637.62 114.35 54906.90 88888.00 2014-02-27 22:16:55.750 058 12637.65 114.33 54906.88 88888.00 2014-02-27 22:16:55.875 058 12637.73 114.28 54906.88 88888.00 2014-02-27 22:16:56.000 058 12637.80 114.28 54906.88 88888.00 2014-02-27 22:16:56.125 058 12637.80 114.30 54906.90 88888.00 2014-02-27 22:16:56.250 058 12637.83 114.30 54906.90 88888.00 2014-02-27 22:16:56.375 058 12637.83 114.33 54906.90 88888.00 2014-02-27 22:16:56.500 058 12637.88 114.38 54906.90 88888.00 2014-02-27 22:16:56.625 058 12637.88 114.38 54906.88 88888.00 2014-02-27 22:16:56.750 058 12637.88 114.42 54906.82 88888.00 2014-02-27 22:16:56.875 058 12637.85 114.42 54906.88 88888.00 2014-02-27 22:16:57.000 058 12637.90 114.42 54906.82 88888.00 2014-02-27 22:16:57.125 058 12637.88 114.50 54906.80 88888.00 2014-02-27 22:16:57.250 058 12637.90 114.53 54906.85 88888.00 2014-02-27 22:16:57.375 058 12637.95 114.60 54906.82 88888.00 2014-02-27 22:16:57.500 058 12637.98 114.60 54906.85 88888.00 2014-02-27 22:16:57.625 058 12637.95 114.62 54906.85 88888.00 2014-02-27 22:16:57.750 058 12637.98 114.67 54906.88 88888.00 2014-02-27 22:16:57.875 058 12638.02 114.67 54906.82 88888.00 2014-02-27 22:16:58.000 058 12638.02 114.62 54906.80 88888.00 2014-02-27 22:16:58.125 058 12638.02 114.62 54906.80 88888.00 2014-02-27 22:16:58.250 058 12637.98 114.65 54906.82 88888.00 2014-02-27 22:16:58.375 058 12637.95 114.65 54906.80 88888.00 2014-02-27 22:16:58.500 058 12637.88 114.62 54906.80 88888.00 2014-02-27 22:16:58.625 058 12637.85 114.62 54906.80 88888.00 2014-02-27 22:16:58.750 058 12637.88 114.65 54906.80 88888.00 2014-02-27 22:16:58.875 058 12637.88 114.65 54906.82 88888.00 2014-02-27 22:16:59.000 058 12637.88 114.62 54906.82 88888.00 2014-02-27 22:16:59.125 058 12637.83 114.65 54906.82 88888.00 2014-02-27 22:16:59.250 058 12637.83 114.65 54906.80 88888.00 2014-02-27 22:16:59.375 058 12637.83 114.67 54906.75 88888.00 2014-02-27 22:16:59.500 058 12637.80 114.65 54906.78 88888.00 2014-02-27 22:16:59.625 058 12637.77 114.70 54906.78 88888.00 2014-02-27 22:16:59.750 058 12637.73 114.72 54906.78 88888.00 2014-02-27 22:16:59.875 058 12637.70 114.72 54906.78 88888.00 2014-02-27 22:17:00.000 058 12637.77 114.75 54906.78 88888.00 2014-02-27 22:17:00.125 058 12637.83 114.78 54906.75 88888.00 2014-02-27 22:17:00.250 058 12637.85 114.80 54906.75 88888.00 2014-02-27 22:17:00.375 058 12637.85 114.80 54906.72 88888.00 2014-02-27 22:17:00.500 058 12637.88 114.85 54906.70 88888.00 2014-02-27 22:17:00.625 058 12637.85 114.88 54906.68 88888.00 2014-02-27 22:17:00.750 058 12637.85 114.85 54906.70 88888.00 2014-02-27 22:17:00.875 058 12637.92 114.83 54906.70 88888.00 2014-02-27 22:17:01.000 058 12637.85 114.83 54906.62 88888.00 2014-02-27 22:17:01.125 058 12637.73 114.85 54906.65 88888.00 2014-02-27 22:17:01.250 058 12637.75 114.83 54906.70 88888.00 2014-02-27 22:17:01.375 058 12637.83 114.83 54906.70 88888.00 2014-02-27 22:17:01.500 058 12637.80 114.83 54906.72 88888.00 2014-02-27 22:17:01.625 058 12637.77 114.78 54906.65 88888.00 2014-02-27 22:17:01.750 058 12637.70 114.78 54906.65 88888.00 2014-02-27 22:17:01.875 058 12637.70 114.75 54906.68 88888.00 2014-02-27 22:17:02.000 058 12637.73 114.78 54906.65 88888.00 2014-02-27 22:17:02.125 058 12637.65 114.78 54906.68 88888.00 2014-02-27 22:17:02.250 058 12637.55 114.72 54906.65 88888.00 2014-02-27 22:17:02.375 058 12637.50 114.72 54906.65 88888.00 2014-02-27 22:17:02.500 058 12637.48 114.70 54906.65 88888.00 2014-02-27 22:17:02.625 058 12637.40 114.67 54906.65 88888.00 2014-02-27 22:17:02.750 058 12637.33 114.65 54906.68 88888.00 2014-02-27 22:17:02.875 058 12637.27 114.65 54906.65 88888.00 2014-02-27 22:17:03.000 058 12637.27 114.62 54906.62 88888.00 2014-02-27 22:17:03.125 058 12637.25 114.60 54906.62 88888.00 2014-02-27 22:17:03.250 058 12637.20 114.60 54906.65 88888.00 2014-02-27 22:17:03.375 058 12637.17 114.58 54906.65 88888.00 2014-02-27 22:17:03.500 058 12637.23 114.55 54906.62 88888.00 2014-02-27 22:17:03.625 058 12637.27 114.58 54906.65 88888.00 2014-02-27 22:17:03.750 058 12637.27 114.58 54906.68 88888.00 2014-02-27 22:17:03.875 058 12637.27 114.62 54906.65 88888.00 2014-02-27 22:17:04.000 058 12637.27 114.58 54906.62 88888.00 2014-02-27 22:17:04.125 058 12637.25 114.60 54906.62 88888.00 2014-02-27 22:17:04.250 058 12637.25 114.60 54906.60 88888.00 2014-02-27 22:17:04.375 058 12637.25 114.58 54906.62 88888.00 2014-02-27 22:17:04.500 058 12637.25 114.60 54906.60 88888.00 2014-02-27 22:17:04.625 058 12637.33 114.65 54906.62 88888.00 2014-02-27 22:17:04.750 058 12637.40 114.67 54906.62 88888.00 2014-02-27 22:17:04.875 058 12637.38 114.70 54906.62 88888.00 2014-02-27 22:17:05.000 058 12637.30 114.75 54906.62 88888.00 2014-02-27 22:17:05.125 058 12637.33 114.78 54906.62 88888.00 2014-02-27 22:17:05.250 058 12637.30 114.78 54906.62 88888.00 2014-02-27 22:17:05.375 058 12637.35 114.75 54906.60 88888.00 2014-02-27 22:17:05.500 058 12637.40 114.78 54906.57 88888.00 2014-02-27 22:17:05.625 058 12637.42 114.80 54906.57 88888.00 2014-02-27 22:17:05.750 058 12637.38 114.83 54906.55 88888.00 2014-02-27 22:17:05.875 058 12637.35 114.83 54906.57 88888.00 2014-02-27 22:17:06.000 058 12637.33 114.80 54906.55 88888.00 2014-02-27 22:17:06.125 058 12637.35 114.80 54906.53 88888.00 2014-02-27 22:17:06.250 058 12637.33 114.78 54906.55 88888.00 2014-02-27 22:17:06.375 058 12637.35 114.80 54906.53 88888.00 2014-02-27 22:17:06.500 058 12637.35 114.85 54906.55 88888.00 2014-02-27 22:17:06.625 058 12637.30 114.85 54906.50 88888.00 2014-02-27 22:17:06.750 058 12637.30 114.85 54906.53 88888.00 2014-02-27 22:17:06.875 058 12637.33 114.85 54906.53 88888.00 2014-02-27 22:17:07.000 058 12637.40 114.85 54906.53 88888.00 2014-02-27 22:17:07.125 058 12637.48 114.90 54906.50 88888.00 2014-02-27 22:17:07.250 058 12637.50 114.85 54906.50 88888.00 2014-02-27 22:17:07.375 058 12637.55 114.90 54906.50 88888.00 2014-02-27 22:17:07.500 058 12637.52 114.95 54906.47 88888.00 2014-02-27 22:17:07.625 058 12637.60 114.97 54906.47 88888.00 2014-02-27 22:17:07.750 058 12637.67 114.95 54906.47 88888.00 2014-02-27 22:17:07.875 058 12637.77 115.00 54906.47 88888.00 2014-02-27 22:17:08.000 058 12637.95 115.03 54906.43 88888.00 2014-02-27 22:17:08.125 058 12638.00 115.00 54906.43 88888.00 2014-02-27 22:17:08.250 058 12637.98 115.00 54906.43 88888.00 2014-02-27 22:17:08.375 058 12638.08 115.00 54906.43 88888.00 2014-02-27 22:17:08.500 058 12638.12 114.97 54906.38 88888.00 2014-02-27 22:17:08.625 058 12638.12 114.97 54906.38 88888.00 2014-02-27 22:17:08.750 058 12638.15 114.92 54906.38 88888.00 2014-02-27 22:17:08.875 058 12638.17 114.92 54906.38 88888.00 2014-02-27 22:17:09.000 058 12638.23 114.95 54906.35 88888.00 2014-02-27 22:17:09.125 058 12638.23 114.92 54906.40 88888.00 2014-02-27 22:17:09.250 058 12638.15 114.92 54906.38 88888.00 2014-02-27 22:17:09.375 058 12638.12 114.90 54906.38 88888.00 2014-02-27 22:17:09.500 058 12638.25 114.92 54906.38 88888.00 2014-02-27 22:17:09.625 058 12638.33 114.95 54906.40 88888.00 2014-02-27 22:17:09.750 058 12638.27 114.97 54906.40 88888.00 2014-02-27 22:17:09.875 058 12638.25 114.97 54906.40 88888.00 2014-02-27 22:17:10.000 058 12638.23 115.00 54906.38 88888.00 2014-02-27 22:17:10.125 058 12638.17 115.00 54906.32 88888.00 2014-02-27 22:17:10.250 058 12638.15 115.03 54906.32 88888.00 2014-02-27 22:17:10.375 058 12638.20 115.03 54906.30 88888.00 2014-02-27 22:17:10.500 058 12638.30 115.10 54906.32 88888.00 2014-02-27 22:17:10.625 058 12638.33 115.12 54906.32 88888.00 2014-02-27 22:17:10.750 058 12638.38 115.15 54906.30 88888.00 2014-02-27 22:17:10.875 058 12638.45 115.12 54906.30 88888.00 2014-02-27 22:17:11.000 058 12638.42 115.08 54906.28 88888.00 2014-02-27 22:17:11.125 058 12638.42 115.08 54906.28 88888.00 2014-02-27 22:17:11.250 058 12638.42 115.10 54906.30 88888.00 2014-02-27 22:17:11.375 058 12638.48 115.08 54906.30 88888.00 2014-02-27 22:17:11.500 058 12638.50 115.08 54906.30 88888.00 2014-02-27 22:17:11.625 058 12638.60 115.00 54906.28 88888.00 2014-02-27 22:17:11.750 058 12638.60 114.92 54906.28 88888.00 2014-02-27 22:17:11.875 058 12638.55 114.92 54906.25 88888.00 2014-02-27 22:17:12.000 058 12638.50 114.90 54906.22 88888.00 2014-02-27 22:17:12.125 058 12638.55 114.88 54906.22 88888.00 2014-02-27 22:17:12.250 058 12638.58 114.83 54906.25 88888.00 2014-02-27 22:17:12.375 058 12638.50 114.78 54906.22 88888.00 2014-02-27 22:17:12.500 058 12638.48 114.78 54906.22 88888.00 2014-02-27 22:17:12.625 058 12638.50 114.80 54906.20 88888.00 2014-02-27 22:17:12.750 058 12638.40 114.80 54906.22 88888.00 2014-02-27 22:17:12.875 058 12638.33 114.83 54906.25 88888.00 2014-02-27 22:17:13.000 058 12638.30 114.83 54906.22 88888.00 2014-02-27 22:17:13.125 058 12638.25 114.85 54906.25 88888.00 2014-02-27 22:17:13.250 058 12638.17 114.85 54906.22 88888.00 2014-02-27 22:17:13.375 058 12638.12 114.85 54906.22 88888.00 2014-02-27 22:17:13.500 058 12638.05 114.88 54906.20 88888.00 2014-02-27 22:17:13.625 058 12638.05 114.90 54906.20 88888.00 2014-02-27 22:17:13.750 058 12637.98 114.90 54906.20 88888.00 2014-02-27 22:17:13.875 058 12637.92 114.92 54906.22 88888.00 2014-02-27 22:17:14.000 058 12637.90 114.92 54906.22 88888.00 2014-02-27 22:17:14.125 058 12637.90 114.95 54906.22 88888.00 2014-02-27 22:17:14.250 058 12637.83 114.92 54906.22 88888.00 2014-02-27 22:17:14.375 058 12637.75 114.92 54906.25 88888.00 2014-02-27 22:17:14.500 058 12637.70 114.88 54906.22 88888.00 2014-02-27 22:17:14.625 058 12637.67 114.88 54906.22 88888.00 2014-02-27 22:17:14.750 058 12637.60 114.85 54906.22 88888.00 2014-02-27 22:17:14.875 058 12637.58 114.80 54906.25 88888.00 2014-02-27 22:17:15.000 058 12637.52 114.75 54906.25 88888.00 2014-02-27 22:17:15.125 058 12637.42 114.72 54906.22 88888.00 2014-02-27 22:17:15.250 058 12637.35 114.75 54906.30 88888.00 2014-02-27 22:17:15.375 058 12637.45 114.75 54906.32 88888.00 2014-02-27 22:17:15.500 058 12637.42 114.70 54906.30 88888.00 2014-02-27 22:17:15.625 058 12637.27 114.67 54906.28 88888.00 2014-02-27 22:17:15.750 058 12637.10 114.65 54906.25 88888.00 2014-02-27 22:17:15.875 058 12637.10 114.67 54906.30 88888.00 2014-02-27 22:17:16.000 058 12637.02 114.67 54906.28 88888.00 2014-02-27 22:17:16.125 058 12636.90 114.65 54906.30 88888.00 2014-02-27 22:17:16.250 058 12636.80 114.65 54906.32 88888.00 2014-02-27 22:17:16.375 058 12636.77 114.67 54906.32 88888.00 2014-02-27 22:17:16.500 058 12636.62 114.70 54906.32 88888.00 2014-02-27 22:17:16.625 058 12636.55 114.67 54906.32 88888.00 2014-02-27 22:17:16.750 058 12636.48 114.67 54906.35 88888.00 2014-02-27 22:17:16.875 058 12636.45 114.72 54906.32 88888.00 2014-02-27 22:17:17.000 058 12636.40 114.72 54906.32 88888.00 2014-02-27 22:17:17.125 058 12636.25 114.72 54906.32 88888.00 2014-02-27 22:17:17.250 058 12636.10 114.72 54906.32 88888.00 2014-02-27 22:17:17.375 058 12636.08 114.72 54906.32 88888.00 2014-02-27 22:17:17.500 058 12636.02 114.75 54906.35 88888.00 2014-02-27 22:17:17.625 058 12636.00 114.75 54906.35 88888.00 2014-02-27 22:17:17.750 058 12635.95 114.78 54906.35 88888.00 2014-02-27 22:17:17.875 058 12635.90 114.80 54906.40 88888.00 2014-02-27 22:17:18.000 058 12635.83 114.78 54906.38 88888.00 2014-02-27 22:17:18.125 058 12635.83 114.80 54906.38 88888.00 2014-02-27 22:17:18.250 058 12635.83 114.80 54906.35 88888.00 2014-02-27 22:17:18.375 058 12635.80 114.80 54906.35 88888.00 2014-02-27 22:17:18.500 058 12635.67 114.85 54906.32 88888.00 2014-02-27 22:17:18.625 058 12635.67 114.88 54906.38 88888.00 2014-02-27 22:17:18.750 058 12635.65 114.90 54906.38 88888.00 2014-02-27 22:17:18.875 058 12635.60 114.92 54906.30 88888.00 2014-02-27 22:17:19.000 058 12635.60 114.95 54906.32 88888.00 2014-02-27 22:17:19.125 058 12635.65 115.00 54906.32 88888.00 2014-02-27 22:17:19.250 058 12635.58 115.03 54906.32 88888.00 2014-02-27 22:17:19.375 058 12635.52 115.05 54906.30 88888.00 2014-02-27 22:17:19.500 058 12635.48 115.10 54906.28 88888.00 2014-02-27 22:17:19.625 058 12635.48 115.17 54906.28 88888.00 2014-02-27 22:17:19.750 058 12635.42 115.20 54906.28 88888.00 2014-02-27 22:17:19.875 058 12635.40 115.25 54906.28 88888.00 2014-02-27 22:17:20.000 058 12635.40 115.28 54906.28 88888.00 2014-02-27 22:17:20.125 058 12635.33 115.28 54906.25 88888.00 2014-02-27 22:17:20.250 058 12635.30 115.35 54906.22 88888.00 2014-02-27 22:17:20.375 058 12635.30 115.40 54906.20 88888.00 2014-02-27 22:17:20.500 058 12635.23 115.42 54906.18 88888.00 2014-02-27 22:17:20.625 058 12635.17 115.45 54906.15 88888.00 2014-02-27 22:17:20.750 058 12635.15 115.47 54906.15 88888.00 2014-02-27 22:17:20.875 058 12635.17 115.47 54906.15 88888.00 2014-02-27 22:17:21.000 058 12635.17 115.53 54906.15 88888.00 2014-02-27 22:17:21.125 058 12635.17 115.58 54906.18 88888.00 2014-02-27 22:17:21.250 058 12635.15 115.58 54906.20 88888.00 2014-02-27 22:17:21.375 058 12635.15 115.60 54906.15 88888.00 2014-02-27 22:17:21.500 058 12635.15 115.62 54906.12 88888.00 2014-02-27 22:17:21.625 058 12635.17 115.65 54906.10 88888.00 2014-02-27 22:17:21.750 058 12635.20 115.65 54906.07 88888.00 2014-02-27 22:17:21.875 058 12635.23 115.65 54906.07 88888.00 2014-02-27 22:17:22.000 058 12635.27 115.65 54906.03 88888.00 2014-02-27 22:17:22.125 058 12635.35 115.72 54906.07 88888.00 2014-02-27 22:17:22.250 058 12635.38 115.75 54906.05 88888.00 2014-02-27 22:17:22.375 058 12635.33 115.72 54906.05 88888.00 2014-02-27 22:17:22.500 058 12635.35 115.72 54906.00 88888.00 2014-02-27 22:17:22.625 058 12635.35 115.75 54905.97 88888.00 2014-02-27 22:17:22.750 058 12635.35 115.78 54906.00 88888.00 2014-02-27 22:17:22.875 058 12635.35 115.78 54906.00 88888.00 2014-02-27 22:17:23.000 058 12635.35 115.78 54905.97 88888.00 2014-02-27 22:17:23.125 058 12635.30 115.75 54905.97 88888.00 2014-02-27 22:17:23.250 058 12635.20 115.70 54905.97 88888.00 2014-02-27 22:17:23.375 058 12635.12 115.70 54905.95 88888.00 2014-02-27 22:17:23.500 058 12635.12 115.65 54905.95 88888.00 2014-02-27 22:17:23.625 058 12635.12 115.62 54905.97 88888.00 2014-02-27 22:17:23.750 058 12635.08 115.60 54905.95 88888.00 2014-02-27 22:17:23.875 058 12635.08 115.62 54905.95 88888.00 2014-02-27 22:17:24.000 058 12635.12 115.60 54905.90 88888.00 2014-02-27 22:17:24.125 058 12635.12 115.58 54905.88 88888.00 2014-02-27 22:17:24.250 058 12635.12 115.55 54905.90 88888.00 2014-02-27 22:17:24.375 058 12635.17 115.55 54905.88 88888.00 2014-02-27 22:17:24.500 058 12635.20 115.55 54905.85 88888.00 2014-02-27 22:17:24.625 058 12635.17 115.55 54905.82 88888.00 2014-02-27 22:17:24.750 058 12635.17 115.58 54905.80 88888.00 2014-02-27 22:17:24.875 058 12635.12 115.58 54905.80 88888.00 2014-02-27 22:17:25.000 058 12635.20 115.62 54905.80 88888.00 2014-02-27 22:17:25.125 058 12635.27 115.65 54905.82 88888.00 2014-02-27 22:17:25.250 058 12635.30 115.67 54905.80 88888.00 2014-02-27 22:17:25.375 058 12635.35 115.72 54905.78 88888.00 2014-02-27 22:17:25.500 058 12635.30 115.75 54905.75 88888.00 2014-02-27 22:17:25.625 058 12635.27 115.72 54905.72 88888.00 2014-02-27 22:17:25.750 058 12635.27 115.78 54905.72 88888.00 2014-02-27 22:17:25.875 058 12635.30 115.80 54905.70 88888.00 2014-02-27 22:17:26.000 058 12635.33 115.78 54905.65 88888.00 2014-02-27 22:17:26.125 058 12635.35 115.78 54905.65 88888.00 2014-02-27 22:17:26.250 058 12635.25 115.78 54905.68 88888.00 2014-02-27 22:17:26.375 058 12635.27 115.78 54905.65 88888.00 2014-02-27 22:17:26.500 058 12635.25 115.75 54905.65 88888.00 2014-02-27 22:17:26.625 058 12635.15 115.67 54905.62 88888.00 2014-02-27 22:17:26.750 058 12635.12 115.65 54905.62 88888.00 2014-02-27 22:17:26.875 058 12635.05 115.60 54905.65 88888.00 2014-02-27 22:17:27.000 058 12635.00 115.53 54905.65 88888.00 2014-02-27 22:17:27.125 058 12634.95 115.47 54905.62 88888.00 2014-02-27 22:17:27.250 058 12634.85 115.40 54905.62 88888.00 2014-02-27 22:17:27.375 058 12634.85 115.35 54905.62 88888.00 2014-02-27 22:17:27.500 058 12634.80 115.28 54905.62 88888.00 2014-02-27 22:17:27.625 058 12634.75 115.25 54905.60 88888.00 2014-02-27 22:17:27.750 058 12634.75 115.22 54905.60 88888.00 2014-02-27 22:17:27.875 058 12634.80 115.22 54905.60 88888.00 2014-02-27 22:17:28.000 058 12634.73 115.17 54905.55 88888.00 2014-02-27 22:17:28.125 058 12634.58 115.15 54905.55 88888.00 2014-02-27 22:17:28.250 058 12634.50 115.10 54905.53 88888.00 2014-02-27 22:17:28.375 058 12634.52 115.10 54905.53 88888.00 2014-02-27 22:17:28.500 058 12634.58 115.10 54905.57 88888.00 2014-02-27 22:17:28.625 058 12634.58 115.10 54905.57 88888.00 2014-02-27 22:17:28.750 058 12634.52 115.10 54905.57 88888.00 2014-02-27 22:17:28.875 058 12634.50 115.08 54905.57 88888.00 2014-02-27 22:17:29.000 058 12634.48 115.05 54905.57 88888.00 2014-02-27 22:17:29.125 058 12634.38 114.97 54905.60 88888.00 2014-02-27 22:17:29.250 058 12634.33 114.97 54905.60 88888.00 2014-02-27 22:17:29.375 058 12634.33 114.92 54905.60 88888.00 2014-02-27 22:17:29.500 058 12634.20 114.85 54905.57 88888.00 2014-02-27 22:17:29.625 058 12634.17 114.83 54905.57 88888.00 2014-02-27 22:17:29.750 058 12634.17 114.80 54905.55 88888.00 2014-02-27 22:17:29.875 058 12634.12 114.75 54905.55 88888.00 2014-02-27 22:17:30.000 058 12634.08 114.72 54905.57 88888.00 2014-02-27 22:17:30.125 058 12634.00 114.70 54905.57 88888.00 2014-02-27 22:17:30.250 058 12633.92 114.60 54905.55 88888.00 2014-02-27 22:17:30.375 058 12633.85 114.58 54905.57 88888.00 2014-02-27 22:17:30.500 058 12633.73 114.55 54905.55 88888.00 2014-02-27 22:17:30.625 058 12633.70 114.55 54905.55 88888.00 2014-02-27 22:17:30.750 058 12633.65 114.55 54905.57 88888.00 2014-02-27 22:17:30.875 058 12633.60 114.55 54905.60 88888.00 2014-02-27 22:17:31.000 058 12633.52 114.55 54905.57 88888.00 2014-02-27 22:17:31.125 058 12633.40 114.53 54905.60 88888.00 2014-02-27 22:17:31.250 058 12633.27 114.47 54905.60 88888.00 2014-02-27 22:17:31.375 058 12633.25 114.45 54905.57 88888.00 2014-02-27 22:17:31.500 058 12633.20 114.45 54905.55 88888.00 2014-02-27 22:17:31.625 058 12633.10 114.45 54905.57 88888.00 2014-02-27 22:17:31.750 058 12633.02 114.45 54905.57 88888.00 2014-02-27 22:17:31.875 058 12632.98 114.45 54905.60 88888.00 2014-02-27 22:17:32.000 058 12632.90 114.42 54905.55 88888.00 2014-02-27 22:17:32.125 058 12632.90 114.38 54905.55 88888.00 2014-02-27 22:17:32.250 058 12632.88 114.35 54905.57 88888.00 2014-02-27 22:17:32.375 058 12632.88 114.38 54905.57 88888.00 2014-02-27 22:17:32.500 058 12632.85 114.35 54905.55 88888.00 2014-02-27 22:17:32.625 058 12632.80 114.30 54905.50 88888.00 2014-02-27 22:17:32.750 058 12632.80 114.28 54905.53 88888.00 2014-02-27 22:17:32.875 058 12632.88 114.30 54905.55 88888.00 2014-02-27 22:17:33.000 058 12632.83 114.25 54905.50 88888.00 2014-02-27 22:17:33.125 058 12632.67 114.22 54905.50 88888.00 2014-02-27 22:17:33.250 058 12632.52 114.20 54905.50 88888.00 2014-02-27 22:17:33.375 058 12632.60 114.20 54905.47 88888.00 2014-02-27 22:17:33.500 058 12632.58 114.17 54905.47 88888.00 2014-02-27 22:17:33.625 058 12632.60 114.15 54905.47 88888.00 2014-02-27 22:17:33.750 058 12632.55 114.12 54905.50 88888.00 2014-02-27 22:17:33.875 058 12632.52 114.10 54905.47 88888.00 2014-02-27 22:17:34.000 058 12632.50 114.08 54905.40 88888.00 2014-02-27 22:17:34.125 058 12632.58 114.05 54905.40 88888.00 2014-02-27 22:17:34.250 058 12632.52 114.08 54905.43 88888.00 2014-02-27 22:17:34.375 058 12632.50 114.08 54905.38 88888.00 2014-02-27 22:17:34.500 058 12632.50 114.05 54905.35 88888.00 2014-02-27 22:17:34.625 058 12632.50 114.00 54905.35 88888.00 2014-02-27 22:17:34.750 058 12632.42 113.97 54905.35 88888.00 2014-02-27 22:17:34.875 058 12632.48 113.92 54905.32 88888.00 2014-02-27 22:17:35.000 058 12632.55 113.90 54905.32 88888.00 2014-02-27 22:17:35.125 058 12632.58 113.88 54905.30 88888.00 2014-02-27 22:17:35.250 058 12632.52 113.83 54905.30 88888.00 2014-02-27 22:17:35.375 058 12632.65 113.83 54905.28 88888.00 2014-02-27 22:17:35.500 058 12632.67 113.80 54905.28 88888.00 2014-02-27 22:17:35.625 058 12632.62 113.75 54905.25 88888.00 2014-02-27 22:17:35.750 058 12632.60 113.75 54905.25 88888.00 2014-02-27 22:17:35.875 058 12632.62 113.75 54905.22 88888.00 2014-02-27 22:17:36.000 058 12632.62 113.72 54905.20 88888.00 2014-02-27 22:17:36.125 058 12632.65 113.78 54905.20 88888.00 2014-02-27 22:17:36.250 058 12632.73 113.80 54905.15 88888.00 2014-02-27 22:17:36.375 058 12632.75 113.78 54905.12 88888.00 2014-02-27 22:17:36.500 058 12632.75 113.80 54905.12 88888.00 2014-02-27 22:17:36.625 058 12632.83 113.85 54905.12 88888.00 2014-02-27 22:17:36.750 058 12632.88 113.88 54905.12 88888.00 2014-02-27 22:17:36.875 058 12632.92 113.88 54905.12 88888.00 2014-02-27 22:17:37.000 058 12632.95 113.88 54905.07 88888.00 2014-02-27 22:17:37.125 058 12632.98 113.85 54905.03 88888.00 2014-02-27 22:17:37.250 058 12632.98 113.83 54905.05 88888.00 2014-02-27 22:17:37.375 058 12633.00 113.83 54905.03 88888.00 2014-02-27 22:17:37.500 058 12633.05 113.83 54904.97 88888.00 2014-02-27 22:17:37.625 058 12633.12 113.80 54904.93 88888.00 2014-02-27 22:17:37.750 058 12633.25 113.78 54904.93 88888.00 2014-02-27 22:17:37.875 058 12633.30 113.75 54904.93 88888.00 2014-02-27 22:17:38.000 058 12633.38 113.67 54904.90 88888.00 2014-02-27 22:17:38.125 058 12633.42 113.65 54904.88 88888.00 2014-02-27 22:17:38.250 058 12633.55 113.60 54904.85 88888.00 2014-02-27 22:17:38.375 058 12633.62 113.55 54904.85 88888.00 2014-02-27 22:17:38.500 058 12633.65 113.53 54904.82 88888.00 2014-02-27 22:17:38.625 058 12633.70 113.47 54904.80 88888.00 2014-02-27 22:17:38.750 058 12633.80 113.42 54904.80 88888.00 2014-02-27 22:17:38.875 058 12633.83 113.42 54904.75 88888.00 2014-02-27 22:17:39.000 058 12633.88 113.35 54904.72 88888.00 2014-02-27 22:17:39.125 058 12633.92 113.33 54904.72 88888.00 2014-02-27 22:17:39.250 058 12633.95 113.30 54904.70 88888.00 2014-02-27 22:17:39.375 058 12634.02 113.30 54904.68 88888.00 2014-02-27 22:17:39.500 058 12634.08 113.30 54904.68 88888.00 2014-02-27 22:17:39.625 058 12634.15 113.28 54904.65 88888.00 2014-02-27 22:17:39.750 058 12634.23 113.28 54904.62 88888.00 2014-02-27 22:17:39.875 058 12634.25 113.25 54904.57 88888.00 2014-02-27 22:17:40.000 058 12634.27 113.22 54904.55 88888.00 2014-02-27 22:17:40.125 058 12634.33 113.28 54904.53 88888.00 2014-02-27 22:17:40.250 058 12634.35 113.25 54904.50 88888.00 2014-02-27 22:17:40.375 058 12634.38 113.22 54904.47 88888.00 2014-02-27 22:17:40.500 058 12634.40 113.20 54904.45 88888.00 2014-02-27 22:17:40.625 058 12634.48 113.20 54904.40 88888.00 2014-02-27 22:17:40.750 058 12634.67 113.20 54904.43 88888.00 2014-02-27 22:17:40.875 058 12634.70 113.17 54904.43 88888.00 2014-02-27 22:17:41.000 058 12634.62 113.17 54904.40 88888.00 2014-02-27 22:17:41.125 058 12634.62 113.15 54904.35 88888.00 2014-02-27 22:17:41.250 058 12634.65 113.10 54904.35 88888.00 2014-02-27 22:17:41.375 058 12634.73 113.10 54904.32 88888.00 2014-02-27 22:17:41.500 058 12634.67 113.05 54904.32 88888.00 2014-02-27 22:17:41.625 058 12634.67 113.05 54904.30 88888.00 2014-02-27 22:17:41.750 058 12634.65 113.00 54904.25 88888.00 2014-02-27 22:17:41.875 058 12634.62 112.97 54904.30 88888.00 2014-02-27 22:17:42.000 058 12634.60 112.97 54904.22 88888.00 2014-02-27 22:17:42.125 058 12634.58 112.92 54904.18 88888.00 2014-02-27 22:17:42.250 058 12634.58 112.90 54904.12 88888.00 2014-02-27 22:17:42.375 058 12634.60 112.88 54904.12 88888.00 2014-02-27 22:17:42.500 058 12634.62 112.83 54904.12 88888.00 2014-02-27 22:17:42.625 058 12634.73 112.80 54904.12 88888.00 2014-02-27 22:17:42.750 058 12634.73 112.83 54904.10 88888.00 2014-02-27 22:17:42.875 058 12634.75 112.85 54904.07 88888.00 2014-02-27 22:17:43.000 058 12634.75 112.88 54904.03 88888.00 2014-02-27 22:17:43.125 058 12634.83 112.90 54904.03 88888.00 2014-02-27 22:17:43.250 058 12634.75 112.88 54904.03 88888.00 2014-02-27 22:17:43.375 058 12634.83 112.85 54904.00 88888.00 2014-02-27 22:17:43.500 058 12634.88 112.88 54903.95 88888.00 2014-02-27 22:17:43.625 058 12634.90 112.88 54903.90 88888.00 2014-02-27 22:17:43.750 058 12634.88 112.92 54903.93 88888.00 2014-02-27 22:17:43.875 058 12634.92 112.97 54903.93 88888.00 2014-02-27 22:17:44.000 058 12634.92 112.95 54903.85 88888.00 2014-02-27 22:17:44.125 058 12634.83 112.95 54903.82 88888.00 2014-02-27 22:17:44.250 058 12634.75 112.97 54903.75 88888.00 2014-02-27 22:17:44.375 058 12634.75 113.03 54903.75 88888.00 2014-02-27 22:17:44.500 058 12634.77 113.05 54903.72 88888.00 2014-02-27 22:17:44.625 058 12634.80 113.10 54903.72 88888.00 2014-02-27 22:17:44.750 058 12634.75 113.10 54903.70 88888.00 2014-02-27 22:17:44.875 058 12634.65 113.10 54903.68 88888.00 2014-02-27 22:17:45.000 058 12634.58 113.10 54903.68 88888.00 2014-02-27 22:17:45.125 058 12634.55 113.15 54903.68 88888.00 2014-02-27 22:17:45.250 058 12634.55 113.20 54903.62 88888.00 2014-02-27 22:17:45.375 058 12634.50 113.17 54903.60 88888.00 2014-02-27 22:17:45.500 058 12634.45 113.20 54903.55 88888.00 2014-02-27 22:17:45.625 058 12634.48 113.28 54903.53 88888.00 2014-02-27 22:17:45.750 058 12634.50 113.28 54903.53 88888.00 2014-02-27 22:17:45.875 058 12634.50 113.33 54903.50 88888.00 2014-02-27 22:17:46.000 058 12634.48 113.35 54903.47 88888.00 2014-02-27 22:17:46.125 058 12634.42 113.40 54903.43 88888.00 2014-02-27 22:17:46.250 058 12634.45 113.42 54903.43 88888.00 2014-02-27 22:17:46.375 058 12634.50 113.47 54903.40 88888.00 2014-02-27 22:17:46.500 058 12634.52 113.55 54903.40 88888.00 2014-02-27 22:17:46.625 058 12634.48 113.58 54903.38 88888.00 2014-02-27 22:17:46.750 058 12634.48 113.58 54903.35 88888.00 2014-02-27 22:17:46.875 058 12634.58 113.60 54903.35 88888.00 2014-02-27 22:17:47.000 058 12634.58 113.62 54903.30 88888.00 2014-02-27 22:17:47.125 058 12634.58 113.65 54903.30 88888.00 2014-02-27 22:17:47.250 058 12634.52 113.65 54903.25 88888.00 2014-02-27 22:17:47.375 058 12634.50 113.67 54903.22 88888.00 2014-02-27 22:17:47.500 058 12634.48 113.67 54903.22 88888.00 2014-02-27 22:17:47.625 058 12634.48 113.67 54903.20 88888.00 2014-02-27 22:17:47.750 058 12634.50 113.70 54903.18 88888.00 2014-02-27 22:17:47.875 058 12634.55 113.70 54903.12 88888.00 2014-02-27 22:17:48.000 058 12634.62 113.70 54903.10 88888.00 2014-02-27 22:17:48.125 058 12634.67 113.75 54903.10 88888.00 2014-02-27 22:17:48.250 058 12634.70 113.75 54903.05 88888.00 2014-02-27 22:17:48.375 058 12634.80 113.78 54903.03 88888.00 2014-02-27 22:17:48.500 058 12634.75 113.83 54902.97 88888.00 2014-02-27 22:17:48.625 058 12634.80 113.85 54902.95 88888.00 2014-02-27 22:17:48.750 058 12634.88 113.88 54902.93 88888.00 2014-02-27 22:17:48.875 058 12634.90 113.90 54902.93 88888.00 2014-02-27 22:17:49.000 058 12634.95 113.92 54902.88 88888.00 2014-02-27 22:17:49.125 058 12634.92 113.95 54902.88 88888.00 2014-02-27 22:17:49.250 058 12634.92 114.00 54902.85 88888.00 2014-02-27 22:17:49.375 058 12634.92 114.08 54902.82 88888.00 2014-02-27 22:17:49.500 058 12634.88 114.05 54902.78 88888.00 2014-02-27 22:17:49.625 058 12634.92 114.05 54902.75 88888.00 2014-02-27 22:17:49.750 058 12634.88 114.05 54902.72 88888.00 2014-02-27 22:17:49.875 058 12634.88 114.03 54902.70 88888.00 2014-02-27 22:17:50.000 058 12634.90 114.03 54902.70 88888.00 2014-02-27 22:17:50.125 058 12634.92 114.00 54902.68 88888.00 2014-02-27 22:17:50.250 058 12634.90 114.00 54902.65 88888.00 2014-02-27 22:17:50.375 058 12634.95 114.00 54902.62 88888.00 2014-02-27 22:17:50.500 058 12635.00 114.00 54902.60 88888.00 2014-02-27 22:17:50.625 058 12635.05 113.95 54902.57 88888.00 2014-02-27 22:17:50.750 058 12635.05 113.88 54902.55 88888.00 2014-02-27 22:17:50.875 058 12635.08 113.78 54902.53 88888.00 2014-02-27 22:17:51.000 058 12635.10 113.72 54902.50 88888.00 2014-02-27 22:17:51.125 058 12635.17 113.70 54902.50 88888.00 2014-02-27 22:17:51.250 058 12635.17 113.62 54902.47 88888.00 2014-02-27 22:17:51.375 058 12635.25 113.60 54902.45 88888.00 2014-02-27 22:17:51.500 058 12635.25 113.58 54902.45 88888.00 2014-02-27 22:17:51.625 058 12635.27 113.58 54902.45 88888.00 2014-02-27 22:17:51.750 058 12635.35 113.53 54902.43 88888.00 2014-02-27 22:17:51.875 058 12635.42 113.50 54902.38 88888.00 2014-02-27 22:17:52.000 058 12635.45 113.50 54902.32 88888.00 2014-02-27 22:17:52.125 058 12635.50 113.53 54902.30 88888.00 2014-02-27 22:17:52.250 058 12635.50 113.53 54902.22 88888.00 2014-02-27 22:17:52.375 058 12635.50 113.58 54902.22 88888.00 2014-02-27 22:17:52.500 058 12635.55 113.60 54902.22 88888.00 2014-02-27 22:17:52.625 058 12635.60 113.62 54902.20 88888.00 2014-02-27 22:17:52.750 058 12635.65 113.65 54902.18 88888.00 2014-02-27 22:17:52.875 058 12635.62 113.65 54902.15 88888.00 2014-02-27 22:17:53.000 058 12635.65 113.70 54902.12 88888.00 2014-02-27 22:17:53.125 058 12635.67 113.75 54902.07 88888.00 2014-02-27 22:17:53.250 058 12635.65 113.75 54902.07 88888.00 2014-02-27 22:17:53.375 058 12635.67 113.80 54902.03 88888.00 2014-02-27 22:17:53.500 058 12635.67 113.83 54902.00 88888.00 2014-02-27 22:17:53.625 058 12635.65 113.83 54902.00 88888.00 2014-02-27 22:17:53.750 058 12635.67 113.83 54901.95 88888.00 2014-02-27 22:17:53.875 058 12635.65 113.83 54901.90 88888.00 2014-02-27 22:17:54.000 058 12635.67 113.78 54901.90 88888.00 2014-02-27 22:17:54.125 058 12635.70 113.78 54901.90 88888.00 2014-02-27 22:17:54.250 058 12635.70 113.75 54901.85 88888.00 2014-02-27 22:17:54.375 058 12635.73 113.75 54901.82 88888.00 2014-02-27 22:17:54.500 058 12635.70 113.67 54901.80 88888.00 2014-02-27 22:17:54.625 058 12635.75 113.65 54901.80 88888.00 2014-02-27 22:17:54.750 058 12635.83 113.67 54901.82 88888.00 2014-02-27 22:17:54.875 058 12635.83 113.65 54901.82 88888.00 2014-02-27 22:17:55.000 058 12635.75 113.60 54901.78 88888.00 2014-02-27 22:17:55.125 058 12635.73 113.60 54901.78 88888.00 2014-02-27 22:17:55.250 058 12635.70 113.60 54901.72 88888.00 2014-02-27 22:17:55.375 058 12635.73 113.58 54901.70 88888.00 2014-02-27 22:17:55.500 058 12635.73 113.55 54901.65 88888.00 2014-02-27 22:17:55.625 058 12635.77 113.53 54901.62 88888.00 2014-02-27 22:17:55.750 058 12635.73 113.53 54901.65 88888.00 2014-02-27 22:17:55.875 058 12635.70 113.53 54901.62 88888.00 2014-02-27 22:17:56.000 058 12635.67 113.53 54901.57 88888.00 2014-02-27 22:17:56.125 058 12635.65 113.55 54901.57 88888.00 2014-02-27 22:17:56.250 058 12635.60 113.58 54901.55 88888.00 2014-02-27 22:17:56.375 058 12635.65 113.55 54901.55 88888.00 2014-02-27 22:17:56.500 058 12635.67 113.55 54901.50 88888.00 2014-02-27 22:17:56.625 058 12635.65 113.55 54901.53 88888.00 2014-02-27 22:17:56.750 058 12635.65 113.58 54901.47 88888.00 2014-02-27 22:17:56.875 058 12635.70 113.58 54901.47 88888.00 2014-02-27 22:17:57.000 058 12635.62 113.55 54901.43 88888.00 2014-02-27 22:17:57.125 058 12635.58 113.53 54901.38 88888.00 2014-02-27 22:17:57.250 058 12635.48 113.53 54901.38 88888.00 2014-02-27 22:17:57.375 058 12635.45 113.53 54901.38 88888.00 2014-02-27 22:17:57.500 058 12635.42 113.55 54901.35 88888.00 2014-02-27 22:17:57.625 058 12635.42 113.55 54901.32 88888.00 2014-02-27 22:17:57.750 058 12635.38 113.50 54901.35 88888.00 2014-02-27 22:17:57.875 058 12635.38 113.45 54901.32 88888.00 2014-02-27 22:17:58.000 058 12635.38 113.45 54901.30 88888.00 2014-02-27 22:17:58.125 058 12635.33 113.38 54901.28 88888.00 2014-02-27 22:17:58.250 058 12635.30 113.42 54901.25 88888.00 2014-02-27 22:17:58.375 058 12635.33 113.42 54901.25 88888.00 2014-02-27 22:17:58.500 058 12635.33 113.42 54901.25 88888.00 2014-02-27 22:17:58.625 058 12635.30 113.40 54901.20 88888.00 2014-02-27 22:17:58.750 058 12635.27 113.35 54901.18 88888.00 2014-02-27 22:17:58.875 058 12635.23 113.35 54901.18 88888.00 2014-02-27 22:17:59.000 058 12635.20 113.33 54901.15 88888.00 2014-02-27 22:17:59.125 058 12635.20 113.33 54901.12 88888.00 2014-02-27 22:17:59.250 058 12635.23 113.30 54901.15 88888.00 2014-02-27 22:17:59.375 058 12635.25 113.30 54901.15 88888.00 2014-02-27 22:17:59.500 058 12635.17 113.28 54901.10 88888.00 2014-02-27 22:17:59.625 058 12635.17 113.28 54901.07 88888.00 2014-02-27 22:17:59.750 058 12635.15 113.25 54901.05 88888.00 2014-02-27 22:17:59.875 058 12635.15 113.22 54901.07 88888.00 2014-02-27 22:18:00.000 058 12635.17 113.17 54901.05 88888.00 2014-02-27 22:18:00.125 058 12635.15 113.17 54901.03 88888.00 2014-02-27 22:18:00.250 058 12635.17 113.17 54901.03 88888.00 2014-02-27 22:18:00.375 058 12635.23 113.15 54900.97 88888.00 2014-02-27 22:18:00.500 058 12635.17 113.12 54900.95 88888.00 2014-02-27 22:18:00.625 058 12635.15 113.05 54900.93 88888.00 2014-02-27 22:18:00.750 058 12635.17 113.00 54900.93 88888.00 2014-02-27 22:18:00.875 058 12635.27 112.97 54900.85 88888.00 2014-02-27 22:18:01.000 058 12635.38 113.00 54900.82 88888.00 2014-02-27 22:18:01.125 058 12635.35 112.95 54900.80 88888.00 2014-02-27 22:18:01.250 058 12635.33 112.90 54900.80 88888.00 2014-02-27 22:18:01.375 058 12635.35 112.88 54900.78 88888.00 2014-02-27 22:18:01.500 058 12635.33 112.85 54900.78 88888.00 2014-02-27 22:18:01.625 058 12635.40 112.85 54900.78 88888.00 2014-02-27 22:18:01.750 058 12635.42 112.88 54900.78 88888.00 2014-02-27 22:18:01.875 058 12635.38 112.85 54900.72 88888.00 2014-02-27 22:18:02.000 058 12635.45 112.85 54900.65 88888.00 2014-02-27 22:18:02.125 058 12635.48 112.80 54900.62 88888.00 2014-02-27 22:18:02.250 058 12635.50 112.78 54900.65 88888.00 2014-02-27 22:18:02.375 058 12635.58 112.83 54900.68 88888.00 2014-02-27 22:18:02.500 058 12635.62 112.80 54900.62 88888.00 2014-02-27 22:18:02.625 058 12635.62 112.75 54900.57 88888.00 2014-02-27 22:18:02.750 058 12635.62 112.72 54900.53 88888.00 2014-02-27 22:18:02.875 058 12635.62 112.72 54900.50 88888.00 2014-02-27 22:18:03.000 058 12635.65 112.72 54900.53 88888.00 2014-02-27 22:18:03.125 058 12635.67 112.70 54900.47 88888.00 2014-02-27 22:18:03.250 058 12635.70 112.62 54900.47 88888.00 2014-02-27 22:18:03.375 058 12635.77 112.60 54900.43 88888.00 2014-02-27 22:18:03.500 058 12635.80 112.58 54900.43 88888.00 2014-02-27 22:18:03.625 058 12635.83 112.53 54900.40 88888.00 2014-02-27 22:18:03.750 058 12635.83 112.47 54900.38 88888.00 2014-02-27 22:18:03.875 058 12635.83 112.45 54900.38 88888.00 2014-02-27 22:18:04.000 058 12635.88 112.45 54900.35 88888.00 2014-02-27 22:18:04.125 058 12635.90 112.42 54900.32 88888.00 2014-02-27 22:18:04.250 058 12635.95 112.38 54900.28 88888.00 2014-02-27 22:18:04.375 058 12635.95 112.33 54900.25 88888.00 2014-02-27 22:18:04.500 058 12635.95 112.30 54900.20 88888.00 2014-02-27 22:18:04.625 058 12636.00 112.25 54900.20 88888.00 2014-02-27 22:18:04.750 058 12636.02 112.25 54900.18 88888.00 2014-02-27 22:18:04.875 058 12636.02 112.22 54900.18 88888.00 2014-02-27 22:18:05.000 058 12636.02 112.17 54900.10 88888.00 2014-02-27 22:18:05.125 058 12636.08 112.17 54900.07 88888.00 2014-02-27 22:18:05.250 058 12636.10 112.17 54900.07 88888.00 2014-02-27 22:18:05.375 058 12636.20 112.17 54900.07 88888.00 2014-02-27 22:18:05.500 058 12636.27 112.15 54900.07 88888.00 2014-02-27 22:18:05.625 058 12636.33 112.15 54900.03 88888.00 2014-02-27 22:18:05.750 058 12636.35 112.12 54900.00 88888.00 2014-02-27 22:18:05.875 058 12636.38 112.08 54899.97 88888.00 2014-02-27 22:18:06.000 058 12636.52 112.05 54899.97 88888.00 2014-02-27 22:18:06.125 058 12636.55 112.05 54899.97 88888.00 2014-02-27 22:18:06.250 058 12636.45 112.03 54899.95 88888.00 2014-02-27 22:18:06.375 058 12636.55 112.00 54899.95 88888.00 2014-02-27 22:18:06.500 058 12636.55 111.97 54899.90 88888.00 2014-02-27 22:18:06.625 058 12636.58 111.97 54899.88 88888.00 2014-02-27 22:18:06.750 058 12636.60 111.97 54899.90 88888.00 2014-02-27 22:18:06.875 058 12636.65 111.95 54899.85 88888.00 2014-02-27 22:18:07.000 058 12636.70 111.92 54899.80 88888.00 2014-02-27 22:18:07.125 058 12636.75 111.90 54899.75 88888.00 2014-02-27 22:18:07.250 058 12636.80 111.85 54899.75 88888.00 2014-02-27 22:18:07.375 058 12636.83 111.88 54899.72 88888.00 2014-02-27 22:18:07.500 058 12636.88 111.85 54899.70 88888.00 2014-02-27 22:18:07.625 058 12636.85 111.83 54899.68 88888.00 2014-02-27 22:18:07.750 058 12636.85 111.85 54899.62 88888.00 2014-02-27 22:18:07.875 058 12636.85 111.83 54899.62 88888.00 2014-02-27 22:18:08.000 058 12636.90 111.80 54899.60 88888.00 2014-02-27 22:18:08.125 058 12636.98 111.75 54899.57 88888.00 2014-02-27 22:18:08.250 058 12637.02 111.78 54899.57 88888.00 2014-02-27 22:18:08.375 058 12637.12 111.80 54899.55 88888.00 2014-02-27 22:18:08.500 058 12637.15 111.80 54899.50 88888.00 2014-02-27 22:18:08.625 058 12637.10 111.78 54899.47 88888.00 2014-02-27 22:18:08.750 058 12637.08 111.75 54899.43 88888.00 2014-02-27 22:18:08.875 058 12637.12 111.75 54899.43 88888.00 2014-02-27 22:18:09.000 058 12637.20 111.75 54899.38 88888.00 2014-02-27 22:18:09.125 058 12637.23 111.75 54899.38 88888.00 2014-02-27 22:18:09.250 058 12637.20 111.72 54899.35 88888.00 2014-02-27 22:18:09.375 058 12637.20 111.72 54899.30 88888.00 2014-02-27 22:18:09.500 058 12637.23 111.75 54899.30 88888.00 2014-02-27 22:18:09.625 058 12637.23 111.78 54899.28 88888.00 2014-02-27 22:18:09.750 058 12637.27 111.75 54899.25 88888.00 2014-02-27 22:18:09.875 058 12637.33 111.78 54899.25 88888.00 2014-02-27 22:18:10.000 058 12637.38 111.75 54899.22 88888.00 2014-02-27 22:18:10.125 058 12637.38 111.78 54899.20 88888.00 2014-02-27 22:18:10.250 058 12637.35 111.78 54899.18 88888.00 2014-02-27 22:18:10.375 058 12637.35 111.78 54899.15 88888.00 2014-02-27 22:18:10.500 058 12637.35 111.72 54899.12 88888.00 2014-02-27 22:18:10.625 058 12637.38 111.72 54899.07 88888.00 2014-02-27 22:18:10.750 058 12637.45 111.75 54899.05 88888.00 2014-02-27 22:18:10.875 058 12637.50 111.75 54899.03 88888.00 2014-02-27 22:18:11.000 058 12637.52 111.72 54899.00 88888.00 2014-02-27 22:18:11.125 058 12637.58 111.72 54898.97 88888.00 2014-02-27 22:18:11.250 058 12637.58 111.67 54898.95 88888.00 2014-02-27 22:18:11.375 058 12637.60 111.70 54898.93 88888.00 2014-02-27 22:18:11.500 058 12637.55 111.67 54898.82 88888.00 2014-02-27 22:18:11.625 058 12637.60 111.65 54898.80 88888.00 2014-02-27 22:18:11.750 058 12637.70 111.67 54898.82 88888.00 2014-02-27 22:18:11.875 058 12637.70 111.67 54898.85 88888.00 2014-02-27 22:18:12.000 058 12637.70 111.67 54898.82 88888.00 2014-02-27 22:18:12.125 058 12637.70 111.67 54898.80 88888.00 2014-02-27 22:18:12.250 058 12637.70 111.62 54898.78 88888.00 2014-02-27 22:18:12.375 058 12637.75 111.65 54898.75 88888.00 2014-02-27 22:18:12.500 058 12637.75 111.65 54898.72 88888.00 2014-02-27 22:18:12.625 058 12637.77 111.62 54898.72 88888.00 2014-02-27 22:18:12.750 058 12637.85 111.65 54898.72 88888.00 2014-02-27 22:18:12.875 058 12637.92 111.62 54898.70 88888.00 2014-02-27 22:18:13.000 058 12637.98 111.58 54898.65 88888.00 2014-02-27 22:18:13.125 058 12637.98 111.53 54898.62 88888.00 2014-02-27 22:18:13.250 058 12638.00 111.50 54898.60 88888.00 2014-02-27 22:18:13.375 058 12638.00 111.47 54898.57 88888.00 2014-02-27 22:18:13.500 058 12638.05 111.42 54898.55 88888.00 2014-02-27 22:18:13.625 058 12638.15 111.40 54898.53 88888.00 2014-02-27 22:18:13.750 058 12638.17 111.33 54898.47 88888.00 2014-02-27 22:18:13.875 058 12638.15 111.30 54898.43 88888.00 2014-02-27 22:18:14.000 058 12638.20 111.25 54898.40 88888.00 2014-02-27 22:18:14.125 058 12638.27 111.25 54898.43 88888.00 2014-02-27 22:18:14.250 058 12638.35 111.20 54898.40 88888.00 2014-02-27 22:18:14.375 058 12638.35 111.17 54898.38 88888.00 2014-02-27 22:18:14.500 058 12638.38 111.12 54898.38 88888.00 2014-02-27 22:18:14.625 058 12638.45 111.10 54898.38 88888.00 2014-02-27 22:18:14.750 058 12638.52 111.08 54898.35 88888.00 2014-02-27 22:18:14.875 058 12638.60 111.05 54898.32 88888.00 2014-02-27 22:18:15.000 058 12638.70 111.00 54898.30 88888.00 2014-02-27 22:18:15.125 058 12638.73 110.92 54898.28 88888.00 2014-02-27 22:18:15.250 058 12638.62 110.90 54898.28 88888.00 2014-02-27 22:18:15.375 058 12638.67 110.88 54898.25 88888.00 2014-02-27 22:18:15.500 058 12638.73 110.85 54898.18 88888.00 2014-02-27 22:18:15.625 058 12638.77 110.83 54898.18 88888.00 2014-02-27 22:18:15.750 058 12638.83 110.80 54898.18 88888.00 2014-02-27 22:18:15.875 058 12638.88 110.72 54898.15 88888.00 2014-02-27 22:18:16.000 058 12638.92 110.67 54898.10 88888.00 2014-02-27 22:18:16.125 058 12638.92 110.70 54898.12 88888.00 2014-02-27 22:18:16.250 058 12638.92 110.65 54898.10 88888.00 2014-02-27 22:18:16.375 058 12639.08 110.65 54898.07 88888.00 2014-02-27 22:18:16.500 058 12639.12 110.60 54898.05 88888.00 2014-02-27 22:18:16.625 058 12639.23 110.58 54898.00 88888.00 2014-02-27 22:18:16.750 058 12639.23 110.55 54897.97 88888.00 2014-02-27 22:18:16.875 058 12639.25 110.50 54897.97 88888.00 2014-02-27 22:18:17.000 058 12639.30 110.50 54897.90 88888.00 2014-02-27 22:18:17.125 058 12639.35 110.45 54897.90 88888.00 2014-02-27 22:18:17.250 058 12639.40 110.40 54897.82 88888.00 2014-02-27 22:18:17.375 058 12639.42 110.40 54897.80 88888.00 2014-02-27 22:18:17.500 058 12639.38 110.35 54897.80 88888.00 2014-02-27 22:18:17.625 058 12639.45 110.35 54897.78 88888.00 2014-02-27 22:18:17.750 058 12639.55 110.33 54897.75 88888.00 2014-02-27 22:18:17.875 058 12639.60 110.33 54897.72 88888.00 2014-02-27 22:18:18.000 058 12639.58 110.30 54897.70 88888.00 2014-02-27 22:18:18.125 058 12639.58 110.30 54897.72 88888.00 2014-02-27 22:18:18.250 058 12639.62 110.28 54897.70 88888.00 2014-02-27 22:18:18.375 058 12639.65 110.28 54897.65 88888.00 2014-02-27 22:18:18.500 058 12639.70 110.25 54897.65 88888.00 2014-02-27 22:18:18.625 058 12639.77 110.28 54897.62 88888.00 2014-02-27 22:18:18.750 058 12639.73 110.28 54897.60 88888.00 2014-02-27 22:18:18.875 058 12639.73 110.25 54897.60 88888.00 2014-02-27 22:18:19.000 058 12639.75 110.22 54897.57 88888.00 2014-02-27 22:18:19.125 058 12639.70 110.25 54897.55 88888.00 2014-02-27 22:18:19.250 058 12639.70 110.25 54897.55 88888.00 2014-02-27 22:18:19.375 058 12639.75 110.28 54897.50 88888.00 2014-02-27 22:18:19.500 058 12639.70 110.22 54897.47 88888.00 2014-02-27 22:18:19.625 058 12639.73 110.22 54897.45 88888.00 2014-02-27 22:18:19.750 058 12639.70 110.20 54897.43 88888.00 2014-02-27 22:18:19.875 058 12639.67 110.20 54897.40 88888.00 2014-02-27 22:18:20.000 058 12639.70 110.22 54897.38 88888.00 2014-02-27 22:18:20.125 058 12639.70 110.22 54897.38 88888.00 2014-02-27 22:18:20.250 058 12639.67 110.20 54897.32 88888.00 2014-02-27 22:18:20.375 058 12639.73 110.17 54897.28 88888.00 2014-02-27 22:18:20.500 058 12639.75 110.20 54897.32 88888.00 2014-02-27 22:18:20.625 058 12639.80 110.22 54897.28 88888.00 2014-02-27 22:18:20.750 058 12639.85 110.22 54897.25 88888.00 2014-02-27 22:18:20.875 058 12639.88 110.22 54897.22 88888.00 2014-02-27 22:18:21.000 058 12639.85 110.22 54897.20 88888.00 2014-02-27 22:18:21.125 058 12639.85 110.22 54897.22 88888.00 2014-02-27 22:18:21.250 058 12639.85 110.22 54897.22 88888.00 2014-02-27 22:18:21.375 058 12639.88 110.25 54897.15 88888.00 2014-02-27 22:18:21.500 058 12639.88 110.22 54897.10 88888.00 2014-02-27 22:18:21.625 058 12639.88 110.22 54897.07 88888.00 2014-02-27 22:18:21.750 058 12639.88 110.22 54897.05 88888.00 2014-02-27 22:18:21.875 058 12639.77 110.22 54897.05 88888.00 2014-02-27 22:18:22.000 058 12639.77 110.28 54897.03 88888.00 2014-02-27 22:18:22.125 058 12639.75 110.25 54896.97 88888.00 2014-02-27 22:18:22.250 058 12639.77 110.22 54897.00 88888.00 2014-02-27 22:18:22.375 058 12639.88 110.28 54896.97 88888.00 2014-02-27 22:18:22.500 058 12639.88 110.28 54896.97 88888.00 2014-02-27 22:18:22.625 058 12639.77 110.25 54896.93 88888.00 2014-02-27 22:18:22.750 058 12639.70 110.25 54896.93 88888.00 2014-02-27 22:18:22.875 058 12639.73 110.25 54896.95 88888.00 2014-02-27 22:18:23.000 058 12639.77 110.28 54896.90 88888.00 2014-02-27 22:18:23.125 058 12639.77 110.30 54896.85 88888.00 2014-02-27 22:18:23.250 058 12639.67 110.30 54896.88 88888.00 2014-02-27 22:18:23.375 058 12639.75 110.33 54896.85 88888.00 2014-02-27 22:18:23.500 058 12639.75 110.33 54896.85 88888.00 2014-02-27 22:18:23.625 058 12639.80 110.33 54896.85 88888.00 2014-02-27 22:18:23.750 058 12639.73 110.30 54896.80 88888.00 2014-02-27 22:18:23.875 058 12639.58 110.30 54896.78 88888.00 2014-02-27 22:18:24.000 058 12639.50 110.30 54896.72 88888.00 2014-02-27 22:18:24.125 058 12639.52 110.35 54896.70 88888.00 2014-02-27 22:18:24.250 058 12639.58 110.33 54896.72 88888.00 2014-02-27 22:18:24.375 058 12639.60 110.33 54896.70 88888.00 2014-02-27 22:18:24.500 058 12639.60 110.33 54896.68 88888.00 2014-02-27 22:18:24.625 058 12639.55 110.35 54896.68 88888.00 2014-02-27 22:18:24.750 058 12639.52 110.38 54896.65 88888.00 2014-02-27 22:18:24.875 058 12639.50 110.40 54896.68 88888.00 2014-02-27 22:18:25.000 058 12639.48 110.42 54896.62 88888.00 2014-02-27 22:18:25.125 058 12639.45 110.40 54896.60 88888.00 2014-02-27 22:18:25.250 058 12639.50 110.42 54896.57 88888.00 2014-02-27 22:18:25.375 058 12639.55 110.42 54896.57 88888.00 2014-02-27 22:18:25.500 058 12639.50 110.42 54896.55 88888.00 2014-02-27 22:18:25.625 058 12639.42 110.40 54896.53 88888.00 2014-02-27 22:18:25.750 058 12639.38 110.42 54896.53 88888.00 2014-02-27 22:18:25.875 058 12639.33 110.42 54896.50 88888.00 2014-02-27 22:18:26.000 058 12639.25 110.40 54896.47 88888.00 2014-02-27 22:18:26.125 058 12639.25 110.40 54896.47 88888.00 2014-02-27 22:18:26.250 058 12639.30 110.40 54896.45 88888.00 2014-02-27 22:18:26.375 058 12639.30 110.38 54896.43 88888.00 2014-02-27 22:18:26.500 058 12639.23 110.35 54896.43 88888.00 2014-02-27 22:18:26.625 058 12639.17 110.33 54896.40 88888.00 2014-02-27 22:18:26.750 058 12639.15 110.30 54896.38 88888.00 2014-02-27 22:18:26.875 058 12639.12 110.28 54896.35 88888.00 2014-02-27 22:18:27.000 058 12639.12 110.25 54896.32 88888.00 2014-02-27 22:18:27.125 058 12639.08 110.22 54896.32 88888.00 2014-02-27 22:18:27.250 058 12639.05 110.20 54896.32 88888.00 2014-02-27 22:18:27.375 058 12639.08 110.20 54896.30 88888.00 2014-02-27 22:18:27.500 058 12639.08 110.22 54896.30 88888.00 2014-02-27 22:18:27.625 058 12639.10 110.17 54896.25 88888.00 2014-02-27 22:18:27.750 058 12639.15 110.15 54896.25 88888.00 2014-02-27 22:18:27.875 058 12639.10 110.12 54896.22 88888.00 2014-02-27 22:18:28.000 058 12639.15 110.15 54896.20 88888.00 2014-02-27 22:18:28.125 058 12639.12 110.15 54896.20 88888.00 2014-02-27 22:18:28.250 058 12639.05 110.12 54896.18 88888.00 2014-02-27 22:18:28.375 058 12639.02 110.12 54896.18 88888.00 2014-02-27 22:18:28.500 058 12638.98 110.12 54896.18 88888.00 2014-02-27 22:18:28.625 058 12638.98 110.10 54896.12 88888.00 2014-02-27 22:18:28.750 058 12638.98 110.08 54896.10 88888.00 2014-02-27 22:18:28.875 058 12639.02 110.05 54896.07 88888.00 2014-02-27 22:18:29.000 058 12639.05 110.05 54896.03 88888.00 2014-02-27 22:18:29.125 058 12639.08 110.08 54896.05 88888.00 2014-02-27 22:18:29.250 058 12639.12 110.05 54896.03 88888.00 2014-02-27 22:18:29.375 058 12639.12 110.05 54896.03 88888.00 2014-02-27 22:18:29.500 058 12639.05 110.03 54896.00 88888.00 2014-02-27 22:18:29.625 058 12639.02 110.05 54895.95 88888.00 2014-02-27 22:18:29.750 058 12639.08 110.05 54895.95 88888.00 2014-02-27 22:18:29.875 058 12639.05 110.03 54895.93 88888.00 2014-02-27 22:18:30.000 058 12639.05 110.00 54895.90 88888.00 2014-02-27 22:18:30.125 058 12639.08 110.03 54895.90 88888.00 2014-02-27 22:18:30.250 058 12639.08 110.05 54895.88 88888.00 2014-02-27 22:18:30.375 058 12639.05 110.03 54895.82 88888.00 2014-02-27 22:18:30.500 058 12639.05 110.03 54895.80 88888.00 2014-02-27 22:18:30.625 058 12639.08 110.05 54895.78 88888.00 2014-02-27 22:18:30.750 058 12639.10 110.05 54895.78 88888.00 2014-02-27 22:18:30.875 058 12639.15 110.08 54895.72 88888.00 2014-02-27 22:18:31.000 058 12639.15 110.08 54895.68 88888.00 2014-02-27 22:18:31.125 058 12639.17 110.08 54895.68 88888.00 2014-02-27 22:18:31.250 058 12639.12 110.05 54895.60 88888.00 2014-02-27 22:18:31.375 058 12639.17 110.05 54895.57 88888.00 2014-02-27 22:18:31.500 058 12639.25 110.08 54895.62 88888.00 2014-02-27 22:18:31.625 058 12639.27 110.08 54895.57 88888.00 2014-02-27 22:18:31.750 058 12639.23 110.05 54895.53 88888.00 2014-02-27 22:18:31.875 058 12639.17 110.03 54895.47 88888.00 2014-02-27 22:18:32.000 058 12639.23 110.12 54895.47 88888.00 2014-02-27 22:18:32.125 058 12639.30 110.12 54895.47 88888.00 2014-02-27 22:18:32.250 058 12639.27 110.08 54895.45 88888.00 2014-02-27 22:18:32.375 058 12639.33 110.10 54895.43 88888.00 2014-02-27 22:18:32.500 058 12639.33 110.15 54895.40 88888.00 2014-02-27 22:18:32.625 058 12639.30 110.17 54895.35 88888.00 2014-02-27 22:18:32.750 058 12639.27 110.17 54895.30 88888.00 2014-02-27 22:18:32.875 058 12639.27 110.20 54895.28 88888.00 2014-02-27 22:18:33.000 058 12639.33 110.17 54895.25 88888.00 2014-02-27 22:18:33.125 058 12639.38 110.20 54895.25 88888.00 2014-02-27 22:18:33.250 058 12639.40 110.20 54895.20 88888.00 2014-02-27 22:18:33.375 058 12639.40 110.22 54895.18 88888.00 2014-02-27 22:18:33.500 058 12639.38 110.28 54895.15 88888.00 2014-02-27 22:18:33.625 058 12639.40 110.28 54895.10 88888.00 2014-02-27 22:18:33.750 058 12639.42 110.30 54895.10 88888.00 2014-02-27 22:18:33.875 058 12639.45 110.28 54895.10 88888.00 2014-02-27 22:18:34.000 058 12639.48 110.28 54895.05 88888.00 2014-02-27 22:18:34.125 058 12639.48 110.30 54895.05 88888.00 2014-02-27 22:18:34.250 058 12639.40 110.30 54895.03 88888.00 2014-02-27 22:18:34.375 058 12639.52 110.35 54895.03 88888.00 2014-02-27 22:18:34.500 058 12639.58 110.35 54895.03 88888.00 2014-02-27 22:18:34.625 058 12639.55 110.40 54894.97 88888.00 2014-02-27 22:18:34.750 058 12639.48 110.38 54894.90 88888.00 2014-02-27 22:18:34.875 058 12639.52 110.38 54894.88 88888.00 2014-02-27 22:18:35.000 058 12639.60 110.40 54894.82 88888.00 2014-02-27 22:18:35.125 058 12639.60 110.42 54894.85 88888.00 2014-02-27 22:18:35.250 058 12639.58 110.45 54894.80 88888.00 2014-02-27 22:18:35.375 058 12639.60 110.47 54894.75 88888.00 2014-02-27 22:18:35.500 058 12639.65 110.50 54894.72 88888.00 2014-02-27 22:18:35.625 058 12639.70 110.55 54894.72 88888.00 2014-02-27 22:18:35.750 058 12639.65 110.58 54894.68 88888.00 2014-02-27 22:18:35.875 058 12639.75 110.58 54894.65 88888.00 2014-02-27 22:18:36.000 058 12639.77 110.55 54894.60 88888.00 2014-02-27 22:18:36.125 058 12639.73 110.55 54894.57 88888.00 2014-02-27 22:18:36.250 058 12639.73 110.58 54894.55 88888.00 2014-02-27 22:18:36.375 058 12639.77 110.62 54894.53 88888.00 2014-02-27 22:18:36.500 058 12639.80 110.65 54894.53 88888.00 2014-02-27 22:18:36.625 058 12639.77 110.62 54894.45 88888.00 2014-02-27 22:18:36.750 058 12639.73 110.62 54894.45 88888.00 2014-02-27 22:18:36.875 058 12639.73 110.60 54894.45 88888.00 2014-02-27 22:18:37.000 058 12639.73 110.60 54894.40 88888.00 2014-02-27 22:18:37.125 058 12639.77 110.58 54894.40 88888.00 2014-02-27 22:18:37.250 058 12639.88 110.58 54894.38 88888.00 2014-02-27 22:18:37.375 058 12639.90 110.60 54894.40 88888.00 2014-02-27 22:18:37.500 058 12639.92 110.62 54894.32 88888.00 2014-02-27 22:18:37.625 058 12639.92 110.65 54894.30 88888.00 2014-02-27 22:18:37.750 058 12639.92 110.62 54894.30 88888.00 2014-02-27 22:18:37.875 058 12639.83 110.60 54894.28 88888.00 2014-02-27 22:18:38.000 058 12639.80 110.58 54894.22 88888.00 2014-02-27 22:18:38.125 058 12639.85 110.58 54894.20 88888.00 2014-02-27 22:18:38.250 058 12639.80 110.55 54894.20 88888.00 2014-02-27 22:18:38.375 058 12639.85 110.58 54894.15 88888.00 2014-02-27 22:18:38.500 058 12639.85 110.58 54894.18 88888.00 2014-02-27 22:18:38.625 058 12639.80 110.58 54894.12 88888.00 2014-02-27 22:18:38.750 058 12639.80 110.58 54894.12 88888.00 2014-02-27 22:18:38.875 058 12639.77 110.60 54894.07 88888.00 2014-02-27 22:18:39.000 058 12639.75 110.58 54894.03 88888.00 2014-02-27 22:18:39.125 058 12639.75 110.58 54894.03 88888.00 2014-02-27 22:18:39.250 058 12639.73 110.55 54894.03 88888.00 2014-02-27 22:18:39.375 058 12639.80 110.55 54894.00 88888.00 2014-02-27 22:18:39.500 058 12639.80 110.50 54893.97 88888.00 2014-02-27 22:18:39.625 058 12639.77 110.53 54893.95 88888.00 2014-02-27 22:18:39.750 058 12639.83 110.53 54893.95 88888.00 2014-02-27 22:18:39.875 058 12639.77 110.53 54893.93 88888.00 2014-02-27 22:18:40.000 058 12639.77 110.53 54893.93 88888.00 2014-02-27 22:18:40.125 058 12639.80 110.50 54893.88 88888.00 2014-02-27 22:18:40.250 058 12639.83 110.50 54893.90 88888.00 2014-02-27 22:18:40.375 058 12639.85 110.50 54893.85 88888.00 2014-02-27 22:18:40.500 058 12639.92 110.45 54893.82 88888.00 2014-02-27 22:18:40.625 058 12639.95 110.42 54893.78 88888.00 2014-02-27 22:18:40.750 058 12639.92 110.40 54893.75 88888.00 2014-02-27 22:18:40.875 058 12639.85 110.40 54893.70 88888.00 2014-02-27 22:18:41.000 058 12639.83 110.38 54893.68 88888.00 2014-02-27 22:18:41.125 058 12639.88 110.40 54893.70 88888.00 2014-02-27 22:18:41.250 058 12639.85 110.38 54893.72 88888.00 2014-02-27 22:18:41.375 058 12639.85 110.40 54893.70 88888.00 2014-02-27 22:18:41.500 058 12639.80 110.40 54893.70 88888.00 2014-02-27 22:18:41.625 058 12639.83 110.40 54893.65 88888.00 2014-02-27 22:18:41.750 058 12639.77 110.40 54893.60 88888.00 2014-02-27 22:18:41.875 058 12639.70 110.38 54893.60 88888.00 2014-02-27 22:18:42.000 058 12639.75 110.38 54893.60 88888.00 2014-02-27 22:18:42.125 058 12639.77 110.40 54893.60 88888.00 2014-02-27 22:18:42.250 058 12639.75 110.38 54893.55 88888.00 2014-02-27 22:18:42.375 058 12639.75 110.40 54893.57 88888.00 2014-02-27 22:18:42.500 058 12639.80 110.40 54893.55 88888.00 2014-02-27 22:18:42.625 058 12639.77 110.38 54893.50 88888.00 2014-02-27 22:18:42.750 058 12639.75 110.40 54893.50 88888.00 2014-02-27 22:18:42.875 058 12639.75 110.42 54893.50 88888.00 2014-02-27 22:18:43.000 058 12639.77 110.45 54893.47 88888.00 2014-02-27 22:18:43.125 058 12639.80 110.42 54893.45 88888.00 2014-02-27 22:18:43.250 058 12639.75 110.38 54893.40 88888.00 2014-02-27 22:18:43.375 058 12639.75 110.40 54893.40 88888.00 2014-02-27 22:18:43.500 058 12639.70 110.42 54893.40 88888.00 2014-02-27 22:18:43.625 058 12639.70 110.45 54893.38 88888.00 2014-02-27 22:18:43.750 058 12639.77 110.45 54893.35 88888.00 2014-02-27 22:18:43.875 058 12639.77 110.45 54893.32 88888.00 2014-02-27 22:18:44.000 058 12639.83 110.42 54893.28 88888.00 2014-02-27 22:18:44.125 058 12639.88 110.42 54893.28 88888.00 2014-02-27 22:18:44.250 058 12639.92 110.42 54893.28 88888.00 2014-02-27 22:18:44.375 058 12640.02 110.47 54893.28 88888.00 2014-02-27 22:18:44.500 058 12640.00 110.50 54893.28 88888.00 2014-02-27 22:18:44.625 058 12639.98 110.53 54893.22 88888.00 2014-02-27 22:18:44.750 058 12640.02 110.53 54893.22 88888.00 2014-02-27 22:18:44.875 058 12640.00 110.53 54893.18 88888.00 2014-02-27 22:18:45.000 058 12640.02 110.53 54893.15 88888.00 2014-02-27 22:18:45.125 058 12640.02 110.53 54893.15 88888.00 2014-02-27 22:18:45.250 058 12640.02 110.55 54893.10 88888.00 2014-02-27 22:18:45.375 058 12640.08 110.55 54893.05 88888.00 2014-02-27 22:18:45.500 058 12640.05 110.55 54893.03 88888.00 2014-02-27 22:18:45.625 058 12640.10 110.58 54893.05 88888.00 2014-02-27 22:18:45.750 058 12640.15 110.58 54893.03 88888.00 2014-02-27 22:18:45.875 058 12640.20 110.58 54893.00 88888.00 2014-02-27 22:18:46.000 058 12640.12 110.58 54892.97 88888.00 2014-02-27 22:18:46.125 058 12640.15 110.62 54892.97 88888.00 2014-02-27 22:18:46.250 058 12640.15 110.65 54892.97 88888.00 2014-02-27 22:18:46.375 058 12640.12 110.62 54892.95 88888.00 2014-02-27 22:18:46.500 058 12640.10 110.60 54892.97 88888.00 2014-02-27 22:18:46.625 058 12640.10 110.62 54892.95 88888.00 2014-02-27 22:18:46.750 058 12640.10 110.65 54892.90 88888.00 2014-02-27 22:18:46.875 058 12640.12 110.65 54892.88 88888.00 2014-02-27 22:18:47.000 058 12640.12 110.65 54892.88 88888.00 2014-02-27 22:18:47.125 058 12640.12 110.67 54892.85 88888.00 2014-02-27 22:18:47.250 058 12640.10 110.70 54892.82 88888.00 2014-02-27 22:18:47.375 058 12640.12 110.72 54892.82 88888.00 2014-02-27 22:18:47.500 058 12640.20 110.75 54892.78 88888.00 2014-02-27 22:18:47.625 058 12640.23 110.75 54892.78 88888.00 2014-02-27 22:18:47.750 058 12640.23 110.75 54892.72 88888.00 2014-02-27 22:18:47.875 058 12640.23 110.78 54892.72 88888.00 2014-02-27 22:18:48.000 058 12640.33 110.75 54892.65 88888.00 2014-02-27 22:18:48.125 058 12640.27 110.72 54892.68 88888.00 2014-02-27 22:18:48.250 058 12640.20 110.72 54892.68 88888.00 2014-02-27 22:18:48.375 058 12640.23 110.75 54892.68 88888.00 2014-02-27 22:18:48.500 058 12640.35 110.75 54892.62 88888.00 2014-02-27 22:18:48.625 058 12640.42 110.75 54892.60 88888.00 2014-02-27 22:18:48.750 058 12640.45 110.72 54892.57 88888.00 2014-02-27 22:18:48.875 058 12640.42 110.75 54892.60 88888.00 2014-02-27 22:18:49.000 058 12640.45 110.80 54892.55 88888.00 2014-02-27 22:18:49.125 058 12640.45 110.80 54892.53 88888.00 2014-02-27 22:18:49.250 058 12640.45 110.80 54892.53 88888.00 2014-02-27 22:18:49.375 058 12640.50 110.83 54892.47 88888.00 2014-02-27 22:18:49.500 058 12640.48 110.80 54892.43 88888.00 2014-02-27 22:18:49.625 058 12640.48 110.83 54892.38 88888.00 2014-02-27 22:18:49.750 058 12640.52 110.80 54892.38 88888.00 2014-02-27 22:18:49.875 058 12640.55 110.83 54892.35 88888.00 2014-02-27 22:18:50.000 058 12640.58 110.85 54892.35 88888.00 2014-02-27 22:18:50.125 058 12640.58 110.88 54892.35 88888.00 2014-02-27 22:18:50.250 058 12640.52 110.88 54892.32 88888.00 2014-02-27 22:18:50.375 058 12640.55 110.90 54892.30 88888.00 2014-02-27 22:18:50.500 058 12640.62 110.88 54892.28 88888.00 2014-02-27 22:18:50.625 058 12640.75 110.90 54892.28 88888.00 2014-02-27 22:18:50.750 058 12640.83 110.92 54892.25 88888.00 2014-02-27 22:18:50.875 058 12640.85 110.90 54892.20 88888.00 2014-02-27 22:18:51.000 058 12640.90 110.90 54892.18 88888.00 2014-02-27 22:18:51.125 058 12640.88 110.88 54892.12 88888.00 2014-02-27 22:18:51.250 058 12640.85 110.85 54892.10 88888.00 2014-02-27 22:18:51.375 058 12640.90 110.92 54892.07 88888.00 2014-02-27 22:18:51.500 058 12640.98 110.88 54892.07 88888.00 2014-02-27 22:18:51.625 058 12641.02 110.88 54892.07 88888.00 2014-02-27 22:18:51.750 058 12641.00 110.88 54892.05 88888.00 2014-02-27 22:18:51.875 058 12641.08 110.88 54892.03 88888.00 2014-02-27 22:18:52.000 058 12641.10 110.88 54892.00 88888.00 2014-02-27 22:18:52.125 058 12641.15 110.88 54892.00 88888.00 2014-02-27 22:18:52.250 058 12641.20 110.88 54891.97 88888.00 2014-02-27 22:18:52.375 058 12641.23 110.88 54891.97 88888.00 2014-02-27 22:18:52.500 058 12641.17 110.88 54891.90 88888.00 2014-02-27 22:18:52.625 058 12641.17 110.88 54891.88 88888.00 2014-02-27 22:18:52.750 058 12641.12 110.85 54891.85 88888.00 2014-02-27 22:18:52.875 058 12641.20 110.85 54891.82 88888.00 2014-02-27 22:18:53.000 058 12641.25 110.83 54891.78 88888.00 2014-02-27 22:18:53.125 058 12641.33 110.78 54891.75 88888.00 2014-02-27 22:18:53.250 058 12641.35 110.72 54891.75 88888.00 2014-02-27 22:18:53.375 058 12641.40 110.75 54891.72 88888.00 2014-02-27 22:18:53.500 058 12641.48 110.78 54891.70 88888.00 2014-02-27 22:18:53.625 058 12641.50 110.75 54891.68 88888.00 2014-02-27 22:18:53.750 058 12641.52 110.72 54891.68 88888.00 2014-02-27 22:18:53.875 058 12641.50 110.70 54891.65 88888.00 2014-02-27 22:18:54.000 058 12641.62 110.70 54891.62 88888.00 2014-02-27 22:18:54.125 058 12641.70 110.70 54891.57 88888.00 2014-02-27 22:18:54.250 058 12641.75 110.65 54891.55 88888.00 2014-02-27 22:18:54.375 058 12641.83 110.62 54891.53 88888.00 2014-02-27 22:18:54.500 058 12641.83 110.62 54891.50 88888.00 2014-02-27 22:18:54.625 058 12641.80 110.58 54891.43 88888.00 2014-02-27 22:18:54.750 058 12641.83 110.55 54891.43 88888.00 2014-02-27 22:18:54.875 058 12641.83 110.55 54891.40 88888.00 2014-02-27 22:18:55.000 058 12641.85 110.50 54891.38 88888.00 2014-02-27 22:18:55.125 058 12641.88 110.50 54891.40 88888.00 2014-02-27 22:18:55.250 058 12641.85 110.47 54891.32 88888.00 2014-02-27 22:18:55.375 058 12641.90 110.42 54891.30 88888.00 2014-02-27 22:18:55.500 058 12641.90 110.40 54891.28 88888.00 2014-02-27 22:18:55.625 058 12641.85 110.40 54891.25 88888.00 2014-02-27 22:18:55.750 058 12641.92 110.35 54891.25 88888.00 2014-02-27 22:18:55.875 058 12642.00 110.33 54891.20 88888.00 2014-02-27 22:18:56.000 058 12642.00 110.28 54891.15 88888.00 2014-02-27 22:18:56.125 058 12642.05 110.25 54891.15 88888.00 2014-02-27 22:18:56.250 058 12642.10 110.17 54891.15 88888.00 2014-02-27 22:18:56.375 058 12642.17 110.15 54891.12 88888.00 2014-02-27 22:18:56.500 058 12642.15 110.15 54891.10 88888.00 2014-02-27 22:18:56.625 058 12642.08 110.10 54891.03 88888.00 2014-02-27 22:18:56.750 058 12642.08 110.08 54891.03 88888.00 2014-02-27 22:18:56.875 058 12642.12 110.05 54891.05 88888.00 2014-02-27 22:18:57.000 058 12642.20 110.03 54891.03 88888.00 2014-02-27 22:18:57.125 058 12642.23 110.03 54891.05 88888.00 2014-02-27 22:18:57.250 058 12642.12 109.97 54891.03 88888.00 2014-02-27 22:18:57.375 058 12642.17 109.97 54890.97 88888.00 2014-02-27 22:18:57.500 058 12642.23 109.92 54890.95 88888.00 2014-02-27 22:18:57.625 058 12642.17 109.90 54890.95 88888.00 2014-02-27 22:18:57.750 058 12642.27 109.95 54890.93 88888.00 2014-02-27 22:18:57.875 058 12642.35 109.92 54890.93 88888.00 2014-02-27 22:18:58.000 058 12642.38 109.95 54890.95 88888.00 2014-02-27 22:18:58.125 058 12642.38 109.92 54890.90 88888.00 2014-02-27 22:18:58.250 058 12642.30 109.92 54890.82 88888.00 2014-02-27 22:18:58.375 058 12642.33 109.92 54890.80 88888.00 2014-02-27 22:18:58.500 058 12642.35 109.90 54890.80 88888.00 2014-02-27 22:18:58.625 058 12642.38 109.92 54890.80 88888.00 2014-02-27 22:18:58.750 058 12642.40 109.92 54890.78 88888.00 2014-02-27 22:18:58.875 058 12642.40 109.92 54890.75 88888.00 2014-02-27 22:18:59.000 058 12642.42 110.00 54890.70 88888.00 2014-02-27 22:18:59.125 058 12642.40 109.95 54890.68 88888.00 2014-02-27 22:18:59.250 058 12642.40 109.92 54890.65 88888.00 2014-02-27 22:18:59.375 058 12642.48 109.95 54890.60 88888.00 2014-02-27 22:18:59.500 058 12642.52 109.95 54890.57 88888.00 2014-02-27 22:18:59.625 058 12642.60 109.95 54890.57 88888.00 2014-02-27 22:18:59.750 058 12642.62 109.97 54890.57 88888.00 2014-02-27 22:18:59.875 058 12642.67 109.97 54890.55 88888.00 2014-02-27 22:19:00.000 058 12642.70 109.97 54890.50 88888.00 2014-02-27 22:19:00.125 058 12642.75 109.97 54890.50 88888.00 2014-02-27 22:19:00.250 058 12642.73 110.03 54890.50 88888.00 2014-02-27 22:19:00.375 058 12642.80 110.05 54890.47 88888.00 2014-02-27 22:19:00.500 058 12642.77 110.08 54890.43 88888.00 2014-02-27 22:19:00.625 058 12642.77 110.00 54890.40 88888.00 2014-02-27 22:19:00.750 058 12642.85 110.08 54890.38 88888.00 2014-02-27 22:19:00.875 058 12642.92 110.08 54890.38 88888.00 2014-02-27 22:19:01.000 058 12642.92 110.10 54890.35 88888.00 2014-02-27 22:19:01.125 058 12642.95 110.10 54890.35 88888.00 2014-02-27 22:19:01.250 058 12642.98 110.17 54890.35 88888.00 2014-02-27 22:19:01.375 058 12643.08 110.22 54890.32 88888.00 2014-02-27 22:19:01.500 058 12643.05 110.22 54890.30 88888.00 2014-02-27 22:19:01.625 058 12643.05 110.22 54890.30 88888.00 2014-02-27 22:19:01.750 058 12643.08 110.22 54890.25 88888.00 2014-02-27 22:19:01.875 058 12643.10 110.28 54890.20 88888.00 2014-02-27 22:19:02.000 058 12643.08 110.33 54890.12 88888.00 2014-02-27 22:19:02.125 058 12643.08 110.33 54890.12 88888.00 2014-02-27 22:19:02.250 058 12643.10 110.25 54890.12 88888.00 2014-02-27 22:19:02.375 058 12643.17 110.28 54890.07 88888.00 2014-02-27 22:19:02.500 058 12643.20 110.30 54890.07 88888.00 2014-02-27 22:19:02.625 058 12643.20 110.33 54890.03 88888.00 2014-02-27 22:19:02.750 058 12643.25 110.33 54890.03 88888.00 2014-02-27 22:19:02.875 058 12643.25 110.33 54890.00 88888.00 2014-02-27 22:19:03.000 058 12643.25 110.33 54889.97 88888.00 2014-02-27 22:19:03.125 058 12643.30 110.35 54889.95 88888.00 2014-02-27 22:19:03.250 058 12643.33 110.35 54889.93 88888.00 2014-02-27 22:19:03.375 058 12643.40 110.38 54889.88 88888.00 2014-02-27 22:19:03.500 058 12643.42 110.42 54889.85 88888.00 2014-02-27 22:19:03.625 058 12643.45 110.40 54889.82 88888.00 2014-02-27 22:19:03.750 058 12643.48 110.38 54889.82 88888.00 2014-02-27 22:19:03.875 058 12643.55 110.42 54889.82 88888.00 2014-02-27 22:19:04.000 058 12643.60 110.42 54889.75 88888.00 2014-02-27 22:19:04.125 058 12643.58 110.38 54889.72 88888.00 2014-02-27 22:19:04.250 058 12643.60 110.40 54889.68 88888.00 2014-02-27 22:19:04.375 058 12643.65 110.40 54889.65 88888.00 2014-02-27 22:19:04.500 058 12643.60 110.38 54889.62 88888.00 2014-02-27 22:19:04.625 058 12643.62 110.38 54889.62 88888.00 2014-02-27 22:19:04.750 058 12643.75 110.38 54889.60 88888.00 2014-02-27 22:19:04.875 058 12643.83 110.38 54889.60 88888.00 2014-02-27 22:19:05.000 058 12643.83 110.33 54889.55 88888.00 2014-02-27 22:19:05.125 058 12643.80 110.33 54889.50 88888.00 2014-02-27 22:19:05.250 058 12643.88 110.28 54889.53 88888.00 2014-02-27 22:19:05.375 058 12644.00 110.30 54889.47 88888.00 2014-02-27 22:19:05.500 058 12644.05 110.28 54889.47 88888.00 2014-02-27 22:19:05.625 058 12644.05 110.25 54889.43 88888.00 2014-02-27 22:19:05.750 058 12644.02 110.20 54889.38 88888.00 2014-02-27 22:19:05.875 058 12644.05 110.17 54889.38 88888.00 2014-02-27 22:19:06.000 058 12644.12 110.17 54889.35 88888.00 2014-02-27 22:19:06.125 058 12644.25 110.12 54889.35 88888.00 2014-02-27 22:19:06.250 058 12644.27 110.10 54889.32 88888.00 2014-02-27 22:19:06.375 058 12644.30 110.10 54889.30 88888.00 2014-02-27 22:19:06.500 058 12644.42 110.10 54889.28 88888.00 2014-02-27 22:19:06.625 058 12644.60 110.08 54889.22 88888.00 2014-02-27 22:19:06.750 058 12644.62 110.03 54889.18 88888.00 2014-02-27 22:19:06.875 058 12644.62 110.00 54889.18 88888.00 2014-02-27 22:19:07.000 058 12644.62 109.97 54889.12 88888.00 2014-02-27 22:19:07.125 058 12644.67 109.92 54889.07 88888.00 2014-02-27 22:19:07.250 058 12644.77 109.83 54889.05 88888.00 2014-02-27 22:19:07.375 058 12644.90 109.80 54889.00 88888.00 2014-02-27 22:19:07.500 058 12644.98 109.75 54889.00 88888.00 2014-02-27 22:19:07.625 058 12645.02 109.72 54888.97 88888.00 2014-02-27 22:19:07.750 058 12645.08 109.65 54888.95 88888.00 2014-02-27 22:19:07.875 058 12645.17 109.58 54888.90 88888.00 2014-02-27 22:19:08.000 058 12645.30 109.53 54888.88 88888.00 2014-02-27 22:19:08.125 058 12645.42 109.50 54888.88 88888.00 2014-02-27 22:19:08.250 058 12645.45 109.38 54888.88 88888.00 2014-02-27 22:19:08.375 058 12645.50 109.33 54888.85 88888.00 2014-02-27 22:19:08.500 058 12645.52 109.25 54888.82 88888.00 2014-02-27 22:19:08.625 058 12645.60 109.17 54888.78 88888.00 2014-02-27 22:19:08.750 058 12645.73 109.12 54888.75 88888.00 2014-02-27 22:19:08.875 058 12645.75 109.05 54888.72 88888.00 2014-02-27 22:19:09.000 058 12645.83 108.95 54888.68 88888.00 2014-02-27 22:19:09.125 058 12645.95 108.88 54888.68 88888.00 2014-02-27 22:19:09.250 058 12646.00 108.78 54888.62 88888.00 2014-02-27 22:19:09.375 058 12646.15 108.72 54888.60 88888.00 2014-02-27 22:19:09.500 058 12646.20 108.67 54888.55 88888.00 2014-02-27 22:19:09.625 058 12646.25 108.62 54888.53 88888.00 2014-02-27 22:19:09.750 058 12646.33 108.62 54888.53 88888.00 2014-02-27 22:19:09.875 058 12646.42 108.55 54888.47 88888.00 2014-02-27 22:19:10.000 058 12646.52 108.42 54888.47 88888.00 2014-02-27 22:19:10.125 058 12646.60 108.38 54888.45 88888.00 2014-02-27 22:19:10.250 058 12646.67 108.25 54888.40 88888.00 2014-02-27 22:19:10.375 058 12646.73 108.20 54888.40 88888.00 2014-02-27 22:19:10.500 058 12646.73 108.10 54888.35 88888.00 2014-02-27 22:19:10.625 058 12646.77 108.05 54888.32 88888.00 2014-02-27 22:19:10.750 058 12646.88 107.97 54888.30 88888.00 2014-02-27 22:19:10.875 058 12646.90 107.92 54888.28 88888.00 2014-02-27 22:19:11.000 058 12647.00 107.88 54888.28 88888.00 2014-02-27 22:19:11.125 058 12647.08 107.78 54888.25 88888.00 2014-02-27 22:19:11.250 058 12647.10 107.67 54888.25 88888.00 2014-02-27 22:19:11.375 058 12647.15 107.62 54888.22 88888.00 2014-02-27 22:19:11.500 058 12647.10 107.55 54888.22 88888.00 2014-02-27 22:19:11.625 058 12647.10 107.45 54888.22 88888.00 2014-02-27 22:19:11.750 058 12647.15 107.35 54888.20 88888.00 2014-02-27 22:19:11.875 058 12647.25 107.30 54888.20 88888.00 2014-02-27 22:19:12.000 058 12647.38 107.28 54888.15 88888.00 2014-02-27 22:19:12.125 058 12647.42 107.22 54888.15 88888.00 2014-02-27 22:19:12.250 058 12647.38 107.10 54888.10 88888.00 2014-02-27 22:19:12.375 058 12647.38 107.08 54888.12 88888.00 2014-02-27 22:19:12.500 058 12647.40 107.05 54888.12 88888.00 2014-02-27 22:19:12.625 058 12647.40 107.03 54888.12 88888.00 2014-02-27 22:19:12.750 058 12647.45 107.00 54888.12 88888.00 2014-02-27 22:19:12.875 058 12647.50 106.92 54888.07 88888.00 2014-02-27 22:19:13.000 058 12647.48 106.83 54888.00 88888.00 2014-02-27 22:19:13.125 058 12647.50 106.83 54888.00 88888.00 2014-02-27 22:19:13.250 058 12647.52 106.78 54887.97 88888.00 2014-02-27 22:19:13.375 058 12647.60 106.72 54887.95 88888.00 2014-02-27 22:19:13.500 058 12647.65 106.72 54887.93 88888.00 2014-02-27 22:19:13.625 058 12647.70 106.67 54887.93 88888.00 2014-02-27 22:19:13.750 058 12647.70 106.65 54887.90 88888.00 2014-02-27 22:19:13.875 058 12647.67 106.60 54887.88 88888.00 2014-02-27 22:19:14.000 058 12647.58 106.53 54887.85 88888.00 2014-02-27 22:19:14.125 058 12647.67 106.50 54887.88 88888.00 2014-02-27 22:19:14.250 058 12647.75 106.42 54887.85 88888.00 2014-02-27 22:19:14.375 058 12647.83 106.38 54887.80 88888.00 2014-02-27 22:19:14.500 058 12647.80 106.38 54887.80 88888.00 2014-02-27 22:19:14.625 058 12647.83 106.35 54887.82 88888.00 2014-02-27 22:19:14.750 058 12647.85 106.35 54887.80 88888.00 2014-02-27 22:19:14.875 058 12647.88 106.33 54887.78 88888.00 2014-02-27 22:19:15.000 058 12647.83 106.30 54887.72 88888.00 2014-02-27 22:19:15.125 058 12647.83 106.28 54887.72 88888.00 2014-02-27 22:19:15.250 058 12647.88 106.30 54887.70 88888.00 2014-02-27 22:19:15.375 058 12647.90 106.30 54887.72 88888.00 2014-02-27 22:19:15.500 058 12647.95 106.28 54887.70 88888.00 2014-02-27 22:19:15.625 058 12648.02 106.28 54887.68 88888.00 2014-02-27 22:19:15.750 058 12648.02 106.28 54887.68 88888.00 2014-02-27 22:19:15.875 058 12648.00 106.30 54887.65 88888.00 2014-02-27 22:19:16.000 058 12648.00 106.30 54887.60 88888.00 2014-02-27 22:19:16.125 058 12648.05 106.28 54887.60 88888.00 2014-02-27 22:19:16.250 058 12648.10 106.30 54887.57 88888.00 2014-02-27 22:19:16.375 058 12648.20 106.33 54887.55 88888.00 2014-02-27 22:19:16.500 058 12648.23 106.33 54887.45 88888.00 2014-02-27 22:19:16.625 058 12648.15 106.33 54887.45 88888.00 2014-02-27 22:19:16.750 058 12648.20 106.35 54887.45 88888.00 2014-02-27 22:19:16.875 058 12648.25 106.35 54887.43 88888.00 2014-02-27 22:19:17.000 058 12648.25 106.33 54887.38 88888.00 2014-02-27 22:19:17.125 058 12648.23 106.35 54887.32 88888.00 2014-02-27 22:19:17.250 058 12648.23 106.35 54887.32 88888.00 2014-02-27 22:19:17.375 058 12648.27 106.38 54887.32 88888.00 2014-02-27 22:19:17.500 058 12648.38 106.35 54887.32 88888.00 2014-02-27 22:19:17.625 058 12648.42 106.35 54887.30 88888.00 2014-02-27 22:19:17.750 058 12648.48 106.40 54887.28 88888.00 2014-02-27 22:19:17.875 058 12648.48 106.40 54887.25 88888.00 2014-02-27 22:19:18.000 058 12648.50 106.40 54887.25 88888.00 2014-02-27 22:19:18.125 058 12648.55 106.42 54887.25 88888.00 2014-02-27 22:19:18.250 058 12648.55 106.45 54887.25 88888.00 2014-02-27 22:19:18.375 058 12648.48 106.45 54887.20 88888.00 2014-02-27 22:19:18.500 058 12648.45 106.42 54887.18 88888.00 2014-02-27 22:19:18.625 058 12648.50 106.47 54887.15 88888.00 2014-02-27 22:19:18.750 058 12648.58 106.53 54887.18 88888.00 2014-02-27 22:19:18.875 058 12648.62 106.50 54887.15 88888.00 2014-02-27 22:19:19.000 058 12648.65 106.50 54887.07 88888.00 2014-02-27 22:19:19.125 058 12648.67 106.53 54887.10 88888.00 2014-02-27 22:19:19.250 058 12648.70 106.55 54887.05 88888.00 2014-02-27 22:19:19.375 058 12648.70 106.55 54887.03 88888.00 2014-02-27 22:19:19.500 058 12648.75 106.58 54887.00 88888.00 2014-02-27 22:19:19.625 058 12648.80 106.58 54887.00 88888.00 2014-02-27 22:19:19.750 058 12648.80 106.60 54887.03 88888.00 2014-02-27 22:19:19.875 058 12648.80 106.62 54886.97 88888.00 2014-02-27 22:19:20.000 058 12648.92 106.60 54886.93 88888.00 2014-02-27 22:19:20.125 058 12648.98 106.62 54886.95 88888.00 2014-02-27 22:19:20.250 058 12648.98 106.62 54886.95 88888.00 2014-02-27 22:19:20.375 058 12649.02 106.62 54886.95 88888.00 2014-02-27 22:19:20.500 058 12649.15 106.67 54886.90 88888.00 2014-02-27 22:19:20.625 058 12649.23 106.72 54886.90 88888.00 2014-02-27 22:19:20.750 058 12649.25 106.70 54886.88 88888.00 2014-02-27 22:19:20.875 058 12649.25 106.72 54886.82 88888.00 2014-02-27 22:19:21.000 058 12649.33 106.72 54886.80 88888.00 2014-02-27 22:19:21.125 058 12649.42 106.75 54886.80 88888.00 2014-02-27 22:19:21.250 058 12649.38 106.78 54886.78 88888.00 2014-02-27 22:19:21.375 058 12649.52 106.75 54886.72 88888.00 2014-02-27 22:19:21.500 058 12649.62 106.75 54886.70 88888.00 2014-02-27 22:19:21.625 058 12649.67 106.75 54886.72 88888.00 2014-02-27 22:19:21.750 058 12649.65 106.83 54886.70 88888.00 2014-02-27 22:19:21.875 058 12649.65 106.83 54886.65 88888.00 2014-02-27 22:19:22.000 058 12649.67 106.83 54886.65 88888.00 2014-02-27 22:19:22.125 058 12649.75 106.83 54886.65 88888.00 2014-02-27 22:19:22.250 058 12649.80 106.80 54886.65 88888.00 2014-02-27 22:19:22.375 058 12649.83 106.80 54886.62 88888.00 2014-02-27 22:19:22.500 058 12649.85 106.80 54886.60 88888.00 2014-02-27 22:19:22.625 058 12649.92 106.75 54886.57 88888.00 2014-02-27 22:19:22.750 058 12649.98 106.70 54886.55 88888.00 2014-02-27 22:19:22.875 058 12650.05 106.72 54886.55 88888.00 2014-02-27 22:19:23.000 058 12650.10 106.72 54886.50 88888.00 2014-02-27 22:19:23.125 058 12650.10 106.67 54886.50 88888.00 2014-02-27 22:19:23.250 058 12650.08 106.62 54886.50 88888.00 2014-02-27 22:19:23.375 058 12650.12 106.65 54886.47 88888.00 2014-02-27 22:19:23.500 058 12650.23 106.65 54886.47 88888.00 2014-02-27 22:19:23.625 058 12650.33 106.65 54886.47 88888.00 2014-02-27 22:19:23.750 058 12650.33 106.62 54886.45 88888.00 2014-02-27 22:19:23.875 058 12650.33 106.60 54886.45 88888.00 2014-02-27 22:19:24.000 058 12650.35 106.60 54886.43 88888.00 2014-02-27 22:19:24.125 058 12650.38 106.55 54886.40 88888.00 2014-02-27 22:19:24.250 058 12650.33 106.47 54886.38 88888.00 2014-02-27 22:19:24.375 058 12650.35 106.50 54886.40 88888.00 2014-02-27 22:19:24.500 058 12650.50 106.55 54886.38 88888.00 2014-02-27 22:19:24.625 058 12650.58 106.53 54886.38 88888.00 2014-02-27 22:19:24.750 058 12650.55 106.42 54886.32 88888.00 2014-02-27 22:19:24.875 058 12650.58 106.42 54886.32 88888.00 2014-02-27 22:19:25.000 058 12650.67 106.42 54886.30 88888.00 2014-02-27 22:19:25.125 058 12650.73 106.38 54886.28 88888.00 2014-02-27 22:19:25.250 058 12650.75 106.35 54886.28 88888.00 2014-02-27 22:19:25.375 058 12650.83 106.35 54886.25 88888.00 2014-02-27 22:19:25.500 058 12650.85 106.35 54886.22 88888.00 2014-02-27 22:19:25.625 058 12650.92 106.33 54886.22 88888.00 2014-02-27 22:19:25.750 058 12650.95 106.25 54886.22 88888.00 2014-02-27 22:19:25.875 058 12650.95 106.25 54886.18 88888.00 2014-02-27 22:19:26.000 058 12650.90 106.22 54886.18 88888.00 2014-02-27 22:19:26.125 058 12650.90 106.20 54886.15 88888.00 2014-02-27 22:19:26.250 058 12650.95 106.17 54886.18 88888.00 2014-02-27 22:19:26.375 058 12651.00 106.17 54886.15 88888.00 2014-02-27 22:19:26.500 058 12651.00 106.15 54886.18 88888.00 2014-02-27 22:19:26.625 058 12650.95 106.15 54886.15 88888.00 2014-02-27 22:19:26.750 058 12650.95 106.08 54886.10 88888.00 2014-02-27 22:19:26.875 058 12650.92 106.05 54886.12 88888.00 2014-02-27 22:19:27.000 058 12650.92 106.03 54886.10 88888.00 2014-02-27 22:19:27.125 058 12650.92 106.00 54886.12 88888.00 2014-02-27 22:19:27.250 058 12650.88 105.97 54886.07 88888.00 2014-02-27 22:19:27.375 058 12650.92 105.97 54886.05 88888.00 2014-02-27 22:19:27.500 058 12650.98 105.95 54886.05 88888.00 2014-02-27 22:19:27.625 058 12651.05 105.92 54886.05 88888.00 2014-02-27 22:19:27.750 058 12651.05 105.90 54886.05 88888.00 2014-02-27 22:19:27.875 058 12651.02 105.90 54886.03 88888.00 2014-02-27 22:19:28.000 058 12651.08 105.88 54885.97 88888.00 2014-02-27 22:19:28.125 058 12651.12 105.88 54886.03 88888.00 2014-02-27 22:19:28.250 058 12651.15 105.85 54886.03 88888.00 2014-02-27 22:19:28.375 058 12651.12 105.85 54886.03 88888.00 2014-02-27 22:19:28.500 058 12651.10 105.85 54886.00 88888.00 2014-02-27 22:19:28.625 058 12651.08 105.83 54885.97 88888.00 2014-02-27 22:19:28.750 058 12651.05 105.80 54885.95 88888.00 2014-02-27 22:19:28.875 058 12651.02 105.75 54885.93 88888.00 2014-02-27 22:19:29.000 058 12651.02 105.78 54885.90 88888.00 2014-02-27 22:19:29.125 058 12651.08 105.80 54885.90 88888.00 2014-02-27 22:19:29.250 058 12651.12 105.80 54885.93 88888.00 2014-02-27 22:19:29.375 058 12651.12 105.80 54885.90 88888.00 2014-02-27 22:19:29.500 058 12651.15 105.78 54885.90 88888.00 2014-02-27 22:19:29.625 058 12651.20 105.78 54885.90 88888.00 2014-02-27 22:19:29.750 058 12651.30 105.80 54885.93 88888.00 2014-02-27 22:19:29.875 058 12651.33 105.83 54885.90 88888.00 2014-02-27 22:19:30.000 058 12651.27 105.80 54885.88 88888.00 2014-02-27 22:19:30.125 058 12651.30 105.80 54885.85 88888.00 2014-02-27 22:19:30.250 058 12651.33 105.80 54885.85 88888.00 2014-02-27 22:19:30.375 058 12651.33 105.80 54885.82 88888.00 2014-02-27 22:19:30.500 058 12651.38 105.83 54885.82 88888.00 2014-02-27 22:19:30.625 058 12651.48 105.83 54885.82 88888.00 2014-02-27 22:19:30.750 058 12651.48 105.88 54885.80 88888.00 2014-02-27 22:19:30.875 058 12651.40 105.88 54885.78 88888.00 2014-02-27 22:19:31.000 058 12651.38 105.88 54885.75 88888.00 2014-02-27 22:19:31.125 058 12651.40 105.92 54885.78 88888.00 2014-02-27 22:19:31.250 058 12651.33 105.92 54885.78 88888.00 2014-02-27 22:19:31.375 058 12651.33 105.95 54885.78 88888.00 2014-02-27 22:19:31.500 058 12651.30 105.95 54885.75 88888.00 2014-02-27 22:19:31.625 058 12651.40 105.97 54885.75 88888.00 2014-02-27 22:19:31.750 058 12651.45 106.03 54885.72 88888.00 2014-02-27 22:19:31.875 058 12651.50 106.03 54885.75 88888.00 2014-02-27 22:19:32.000 058 12651.52 106.03 54885.72 88888.00 2014-02-27 22:19:32.125 058 12651.50 106.05 54885.70 88888.00 2014-02-27 22:19:32.250 058 12651.48 106.08 54885.70 88888.00 2014-02-27 22:19:32.375 058 12651.50 106.08 54885.68 88888.00 2014-02-27 22:19:32.500 058 12651.58 106.12 54885.68 88888.00 2014-02-27 22:19:32.625 058 12651.60 106.12 54885.65 88888.00 2014-02-27 22:19:32.750 058 12651.65 106.15 54885.62 88888.00 2014-02-27 22:19:32.875 058 12651.73 106.12 54885.62 88888.00 2014-02-27 22:19:33.000 058 12651.70 106.12 54885.60 88888.00 2014-02-27 22:19:33.125 058 12651.73 106.12 54885.62 88888.00 2014-02-27 22:19:33.250 058 12651.70 106.10 54885.60 88888.00 2014-02-27 22:19:33.375 058 12651.77 106.15 54885.60 88888.00 2014-02-27 22:19:33.500 058 12651.83 106.17 54885.57 88888.00 2014-02-27 22:19:33.625 058 12651.88 106.20 54885.57 88888.00 2014-02-27 22:19:33.750 058 12651.83 106.22 54885.55 88888.00 2014-02-27 22:19:33.875 058 12651.80 106.20 54885.53 88888.00 2014-02-27 22:19:34.000 058 12651.85 106.28 54885.53 88888.00 2014-02-27 22:19:34.125 058 12651.90 106.33 54885.55 88888.00 2014-02-27 22:19:34.250 058 12651.90 106.35 54885.55 88888.00 2014-02-27 22:19:34.375 058 12651.95 106.33 54885.53 88888.00 2014-02-27 22:19:34.500 058 12652.00 106.35 54885.50 88888.00 2014-02-27 22:19:34.625 058 12652.00 106.38 54885.50 88888.00 2014-02-27 22:19:34.750 058 12651.98 106.40 54885.47 88888.00 2014-02-27 22:19:34.875 058 12651.98 106.42 54885.45 88888.00 2014-02-27 22:19:35.000 058 12652.05 106.45 54885.45 88888.00 2014-02-27 22:19:35.125 058 12652.05 106.47 54885.45 88888.00 2014-02-27 22:19:35.250 058 12651.98 106.45 54885.45 88888.00 2014-02-27 22:19:35.375 058 12652.10 106.47 54885.43 88888.00 2014-02-27 22:19:35.500 058 12652.15 106.55 54885.43 88888.00 2014-02-27 22:19:35.625 058 12652.15 106.55 54885.43 88888.00 2014-02-27 22:19:35.750 058 12652.20 106.58 54885.40 88888.00 2014-02-27 22:19:35.875 058 12652.27 106.55 54885.32 88888.00 2014-02-27 22:19:36.000 058 12652.35 106.58 54885.32 88888.00 2014-02-27 22:19:36.125 058 12652.35 106.60 54885.30 88888.00 2014-02-27 22:19:36.250 058 12652.45 106.65 54885.35 88888.00 2014-02-27 22:19:36.375 058 12652.52 106.72 54885.32 88888.00 2014-02-27 22:19:36.500 058 12652.58 106.70 54885.30 88888.00 2014-02-27 22:19:36.625 058 12652.52 106.72 54885.30 88888.00 2014-02-27 22:19:36.750 058 12652.55 106.72 54885.30 88888.00 2014-02-27 22:19:36.875 058 12652.58 106.75 54885.30 88888.00 2014-02-27 22:19:37.000 058 12652.62 106.78 54885.28 88888.00 2014-02-27 22:19:37.125 058 12652.65 106.78 54885.28 88888.00 2014-02-27 22:19:37.250 058 12652.65 106.78 54885.25 88888.00 2014-02-27 22:19:37.375 058 12652.67 106.78 54885.22 88888.00 2014-02-27 22:19:37.500 058 12652.67 106.78 54885.22 88888.00 2014-02-27 22:19:37.625 058 12652.70 106.83 54885.22 88888.00 2014-02-27 22:19:37.750 058 12652.73 106.83 54885.20 88888.00 2014-02-27 22:19:37.875 058 12652.73 106.83 54885.20 88888.00 2014-02-27 22:19:38.000 058 12652.77 106.85 54885.20 88888.00 2014-02-27 22:19:38.125 058 12652.80 106.85 54885.20 88888.00 2014-02-27 22:19:38.250 058 12652.83 106.85 54885.18 88888.00 2014-02-27 22:19:38.375 058 12652.90 106.85 54885.12 88888.00 2014-02-27 22:19:38.500 058 12652.90 106.85 54885.12 88888.00 2014-02-27 22:19:38.625 058 12652.88 106.83 54885.12 88888.00 2014-02-27 22:19:38.750 058 12652.95 106.90 54885.12 88888.00 2014-02-27 22:19:38.875 058 12652.98 106.85 54885.10 88888.00 2014-02-27 22:19:39.000 058 12652.98 106.85 54885.05 88888.00 2014-02-27 22:19:39.125 058 12652.95 106.88 54885.07 88888.00 2014-02-27 22:19:39.250 058 12653.00 106.85 54885.07 88888.00 2014-02-27 22:19:39.375 058 12653.05 106.88 54885.07 88888.00 2014-02-27 22:19:39.500 058 12653.08 106.90 54885.05 88888.00 2014-02-27 22:19:39.625 058 12653.05 106.88 54885.00 88888.00 2014-02-27 22:19:39.750 058 12653.10 106.85 54884.95 88888.00 2014-02-27 22:19:39.875 058 12653.23 106.85 54884.93 88888.00 2014-02-27 22:19:40.000 058 12653.30 106.85 54884.93 88888.00 2014-02-27 22:19:40.125 058 12653.30 106.83 54884.95 88888.00 2014-02-27 22:19:40.250 058 12653.27 106.83 54884.97 88888.00 2014-02-27 22:19:40.375 058 12653.30 106.83 54884.95 88888.00 2014-02-27 22:19:40.500 058 12653.30 106.83 54884.93 88888.00 2014-02-27 22:19:40.625 058 12653.25 106.83 54884.93 88888.00 2014-02-27 22:19:40.750 058 12653.17 106.80 54884.93 88888.00 2014-02-27 22:19:40.875 058 12653.20 106.80 54884.93 88888.00 2014-02-27 22:19:41.000 058 12653.25 106.75 54884.90 88888.00 2014-02-27 22:19:41.125 058 12653.30 106.78 54884.88 88888.00 2014-02-27 22:19:41.250 058 12653.23 106.75 54884.90 88888.00 2014-02-27 22:19:41.375 058 12653.20 106.75 54884.88 88888.00 2014-02-27 22:19:41.500 058 12653.15 106.72 54884.85 88888.00 2014-02-27 22:19:41.625 058 12653.33 106.75 54884.85 88888.00 2014-02-27 22:19:41.750 058 12653.40 106.72 54884.82 88888.00 2014-02-27 22:19:41.875 058 12653.33 106.72 54884.80 88888.00 2014-02-27 22:19:42.000 058 12653.27 106.67 54884.80 88888.00 2014-02-27 22:19:42.125 058 12653.27 106.67 54884.80 88888.00 2014-02-27 22:19:42.250 058 12653.30 106.62 54884.78 88888.00 2014-02-27 22:19:42.375 058 12653.30 106.60 54884.75 88888.00 2014-02-27 22:19:42.500 058 12653.27 106.55 54884.75 88888.00 2014-02-27 22:19:42.625 058 12653.27 106.53 54884.75 88888.00 2014-02-27 22:19:42.750 058 12653.35 106.53 54884.75 88888.00 2014-02-27 22:19:42.875 058 12653.42 106.47 54884.78 88888.00 2014-02-27 22:19:43.000 058 12653.40 106.45 54884.72 88888.00 2014-02-27 22:19:43.125 058 12653.42 106.42 54884.78 88888.00 2014-02-27 22:19:43.250 058 12653.38 106.38 54884.75 88888.00 2014-02-27 22:19:43.375 058 12653.40 106.38 54884.72 88888.00 2014-02-27 22:19:43.500 058 12653.35 106.35 54884.70 88888.00 2014-02-27 22:19:43.625 058 12653.38 106.35 54884.68 88888.00 2014-02-27 22:19:43.750 058 12653.42 106.38 54884.68 88888.00 2014-02-27 22:19:43.875 058 12653.45 106.35 54884.68 88888.00 2014-02-27 22:19:44.000 058 12653.45 106.33 54884.65 88888.00 2014-02-27 22:19:44.125 058 12653.52 106.33 54884.70 88888.00 2014-02-27 22:19:44.250 058 12653.55 106.33 54884.65 88888.00 2014-02-27 22:19:44.375 058 12653.52 106.33 54884.62 88888.00 2014-02-27 22:19:44.500 058 12653.48 106.30 54884.60 88888.00 2014-02-27 22:19:44.625 058 12653.50 106.30 54884.60 88888.00 2014-02-27 22:19:44.750 058 12653.58 106.30 54884.57 88888.00 2014-02-27 22:19:44.875 058 12653.60 106.33 54884.60 88888.00 2014-02-27 22:19:45.000 058 12653.62 106.33 54884.55 88888.00 2014-02-27 22:19:45.125 058 12653.60 106.30 54884.53 88888.00 2014-02-27 22:19:45.250 058 12653.58 106.28 54884.47 88888.00 2014-02-27 22:19:45.375 058 12653.65 106.30 54884.45 88888.00 2014-02-27 22:19:45.500 058 12653.77 106.30 54884.47 88888.00 2014-02-27 22:19:45.625 058 12653.83 106.30 54884.45 88888.00 2014-02-27 22:19:45.750 058 12653.92 106.30 54884.43 88888.00 2014-02-27 22:19:45.875 058 12654.00 106.30 54884.40 88888.00 2014-02-27 22:19:46.000 058 12654.02 106.28 54884.38 88888.00 2014-02-27 22:19:46.125 058 12654.02 106.28 54884.38 88888.00 2014-02-27 22:19:46.250 058 12654.08 106.25 54884.35 88888.00 2014-02-27 22:19:46.375 058 12654.12 106.28 54884.32 88888.00 2014-02-27 22:19:46.500 058 12654.15 106.28 54884.32 88888.00 2014-02-27 22:19:46.625 058 12654.20 106.28 54884.32 88888.00 2014-02-27 22:19:46.750 058 12654.30 106.30 54884.30 88888.00 2014-02-27 22:19:46.875 058 12654.35 106.30 54884.28 88888.00 2014-02-27 22:19:47.000 058 12654.33 106.30 54884.22 88888.00 2014-02-27 22:19:47.125 058 12654.38 106.33 54884.22 88888.00 2014-02-27 22:19:47.250 058 12654.40 106.38 54884.25 88888.00 2014-02-27 22:19:47.375 058 12654.55 106.40 54884.25 88888.00 2014-02-27 22:19:47.500 058 12654.60 106.38 54884.22 88888.00 2014-02-27 22:19:47.625 058 12654.62 106.40 54884.18 88888.00 2014-02-27 22:19:47.750 058 12654.62 106.42 54884.20 88888.00 2014-02-27 22:19:47.875 058 12654.73 106.42 54884.18 88888.00 2014-02-27 22:19:48.000 058 12654.80 106.47 54884.15 88888.00 2014-02-27 22:19:48.125 058 12654.77 106.50 54884.15 88888.00 2014-02-27 22:19:48.250 058 12654.80 106.55 54884.12 88888.00 2014-02-27 22:19:48.375 058 12654.83 106.53 54884.07 88888.00 2014-02-27 22:19:48.500 058 12654.85 106.58 54884.03 88888.00 2014-02-27 22:19:48.625 058 12654.88 106.62 54884.03 88888.00 2014-02-27 22:19:48.750 058 12654.95 106.62 54884.03 88888.00 2014-02-27 22:19:48.875 058 12654.98 106.65 54884.00 88888.00 2014-02-27 22:19:49.000 058 12655.00 106.67 54883.97 88888.00 2014-02-27 22:19:49.125 058 12655.08 106.75 54883.97 88888.00 2014-02-27 22:19:49.250 058 12655.15 106.78 54883.97 88888.00 2014-02-27 22:19:49.375 058 12655.25 106.85 54883.95 88888.00 2014-02-27 22:19:49.500 058 12655.23 106.83 54883.93 88888.00 2014-02-27 22:19:49.625 058 12655.30 106.85 54883.93 88888.00 2014-02-27 22:19:49.750 058 12655.40 106.88 54883.90 88888.00 2014-02-27 22:19:49.875 058 12655.48 106.90 54883.88 88888.00 2014-02-27 22:19:50.000 058 12655.52 106.95 54883.82 88888.00 2014-02-27 22:19:50.125 058 12655.50 107.00 54883.82 88888.00 2014-02-27 22:19:50.250 058 12655.55 107.05 54883.82 88888.00 2014-02-27 22:19:50.375 058 12655.58 107.05 54883.78 88888.00 2014-02-27 22:19:50.500 058 12655.58 107.12 54883.78 88888.00 2014-02-27 22:19:50.625 058 12655.65 107.17 54883.78 88888.00 2014-02-27 22:19:50.750 058 12655.65 107.22 54883.78 88888.00 2014-02-27 22:19:50.875 058 12655.65 107.25 54883.75 88888.00 2014-02-27 22:19:51.000 058 12655.67 107.30 54883.72 88888.00 2014-02-27 22:19:51.125 058 12655.73 107.35 54883.72 88888.00 2014-02-27 22:19:51.250 058 12655.73 107.40 54883.70 88888.00 2014-02-27 22:19:51.375 058 12655.75 107.42 54883.68 88888.00 2014-02-27 22:19:51.500 058 12655.73 107.42 54883.65 88888.00 2014-02-27 22:19:51.625 058 12655.73 107.42 54883.62 88888.00 2014-02-27 22:19:51.750 058 12655.80 107.47 54883.62 88888.00 2014-02-27 22:19:51.875 058 12655.90 107.53 54883.62 88888.00 2014-02-27 22:19:52.000 058 12655.92 107.58 54883.60 88888.00 2014-02-27 22:19:52.125 058 12656.00 107.60 54883.60 88888.00 2014-02-27 22:19:52.250 058 12656.08 107.65 54883.55 88888.00 2014-02-27 22:19:52.375 058 12656.15 107.70 54883.57 88888.00 2014-02-27 22:19:52.500 058 12656.20 107.78 54883.55 88888.00 2014-02-27 22:19:52.625 058 12656.23 107.83 54883.53 88888.00 2014-02-27 22:19:52.750 058 12656.17 107.83 54883.50 88888.00 2014-02-27 22:19:52.875 058 12656.23 107.88 54883.50 88888.00 2014-02-27 22:19:53.000 058 12656.25 107.88 54883.47 88888.00 2014-02-27 22:19:53.125 058 12656.33 107.92 54883.45 88888.00 2014-02-27 22:19:53.250 058 12656.30 107.95 54883.43 88888.00 2014-02-27 22:19:53.375 058 12656.38 108.00 54883.40 88888.00 2014-02-27 22:19:53.500 058 12656.40 108.03 54883.38 88888.00 2014-02-27 22:19:53.625 058 12656.40 108.08 54883.38 88888.00 2014-02-27 22:19:53.750 058 12656.35 108.10 54883.35 88888.00 2014-02-27 22:19:53.875 058 12656.38 108.12 54883.35 88888.00 2014-02-27 22:19:54.000 058 12656.42 108.17 54883.32 88888.00 2014-02-27 22:19:54.125 058 12656.48 108.20 54883.32 88888.00 2014-02-27 22:19:54.250 058 12656.50 108.20 54883.30 88888.00 2014-02-27 22:19:54.375 058 12656.52 108.25 54883.28 88888.00 2014-02-27 22:19:54.500 058 12656.45 108.28 54883.28 88888.00 2014-02-27 22:19:54.625 058 12656.50 108.33 54883.28 88888.00 2014-02-27 22:19:54.750 058 12656.52 108.35 54883.28 88888.00 2014-02-27 22:19:54.875 058 12656.60 108.40 54883.25 88888.00 2014-02-27 22:19:55.000 058 12656.65 108.40 54883.22 88888.00 2014-02-27 22:19:55.125 058 12656.58 108.42 54883.20 88888.00 2014-02-27 22:19:55.250 058 12656.50 108.45 54883.20 88888.00 2014-02-27 22:19:55.375 058 12656.58 108.47 54883.18 88888.00 2014-02-27 22:19:55.500 058 12656.58 108.50 54883.15 88888.00 2014-02-27 22:19:55.625 058 12656.60 108.53 54883.15 88888.00 2014-02-27 22:19:55.750 058 12656.67 108.55 54883.12 88888.00 2014-02-27 22:19:55.875 058 12656.73 108.55 54883.12 88888.00 2014-02-27 22:19:56.000 058 12656.77 108.55 54883.07 88888.00 2014-02-27 22:19:56.125 058 12656.75 108.58 54883.07 88888.00 2014-02-27 22:19:56.250 058 12656.80 108.58 54883.07 88888.00 2014-02-27 22:19:56.375 058 12656.83 108.60 54883.05 88888.00 2014-02-27 22:19:56.500 058 12656.88 108.62 54883.05 88888.00 2014-02-27 22:19:56.625 058 12656.85 108.67 54883.05 88888.00 2014-02-27 22:19:56.750 058 12656.90 108.70 54883.03 88888.00 2014-02-27 22:19:56.875 058 12656.95 108.75 54883.00 88888.00 2014-02-27 22:19:57.000 058 12657.02 108.72 54882.95 88888.00 2014-02-27 22:19:57.125 058 12657.05 108.72 54882.90 88888.00 2014-02-27 22:19:57.250 058 12657.00 108.78 54882.93 88888.00 2014-02-27 22:19:57.375 058 12657.02 108.80 54882.93 88888.00 2014-02-27 22:19:57.500 058 12657.10 108.80 54882.95 88888.00 2014-02-27 22:19:57.625 058 12657.15 108.83 54882.90 88888.00 2014-02-27 22:19:57.750 058 12657.12 108.80 54882.85 88888.00 2014-02-27 22:19:57.875 058 12657.12 108.80 54882.85 88888.00 2014-02-27 22:19:58.000 058 12657.12 108.83 54882.85 88888.00 2014-02-27 22:19:58.125 058 12657.15 108.83 54882.82 88888.00 2014-02-27 22:19:58.250 058 12657.23 108.83 54882.78 88888.00 2014-02-27 22:19:58.375 058 12657.23 108.83 54882.75 88888.00 2014-02-27 22:19:58.500 058 12657.25 108.83 54882.72 88888.00 2014-02-27 22:19:58.625 058 12657.33 108.83 54882.75 88888.00 2014-02-27 22:19:58.750 058 12657.40 108.83 54882.72 88888.00 2014-02-27 22:19:58.875 058 12657.40 108.80 54882.72 88888.00 2014-02-27 22:19:59.000 058 12657.45 108.80 54882.70 88888.00 2014-02-27 22:19:59.125 058 12657.48 108.83 54882.65 88888.00 2014-02-27 22:19:59.250 058 12657.48 108.83 54882.65 88888.00 2014-02-27 22:19:59.375 058 12657.55 108.80 54882.62 88888.00 2014-02-27 22:19:59.500 058 12657.62 108.78 54882.60 88888.00 2014-02-27 22:19:59.625 058 12657.70 108.80 54882.57 88888.00 2014-02-27 22:19:59.750 058 12657.73 108.80 54882.60 88888.00 2014-02-27 22:19:59.875 058 12657.77 108.80 54882.55 88888.00 2014-02-27 22:20:00.000 058 12657.80 108.78 54882.50 88888.00 2014-02-27 22:20:00.125 058 12657.77 108.80 54882.50 88888.00 2014-02-27 22:20:00.250 058 12657.85 108.80 54882.50 88888.00 2014-02-27 22:20:00.375 058 12658.00 108.83 54882.50 88888.00 2014-02-27 22:20:00.500 058 12658.05 108.83 54882.50 88888.00 2014-02-27 22:20:00.625 058 12658.02 108.80 54882.45 88888.00 2014-02-27 22:20:00.750 058 12658.10 108.80 54882.43 88888.00 2014-02-27 22:20:00.875 058 12658.17 108.83 54882.40 88888.00 2014-02-27 22:20:01.000 058 12658.23 108.80 54882.38 88888.00 2014-02-27 22:20:01.125 058 12658.20 108.83 54882.40 88888.00 2014-02-27 22:20:01.250 058 12658.20 108.80 54882.38 88888.00 2014-02-27 22:20:01.375 058 12658.30 108.80 54882.35 88888.00 2014-02-27 22:20:01.500 058 12658.38 108.80 54882.32 88888.00 2014-02-27 22:20:01.625 058 12658.38 108.78 54882.35 88888.00 2014-02-27 22:20:01.750 058 12658.38 108.80 54882.35 88888.00 2014-02-27 22:20:01.875 058 12658.42 108.78 54882.32 88888.00 2014-02-27 22:20:02.000 058 12658.45 108.78 54882.32 88888.00 2014-02-27 22:20:02.125 058 12658.45 108.78 54882.30 88888.00 2014-02-27 22:20:02.250 058 12658.48 108.75 54882.30 88888.00 2014-02-27 22:20:02.375 058 12658.48 108.72 54882.28 88888.00 2014-02-27 22:20:02.500 058 12658.50 108.75 54882.28 88888.00 2014-02-27 22:20:02.625 058 12658.52 108.75 54882.30 88888.00 2014-02-27 22:20:02.750 058 12658.58 108.75 54882.30 88888.00 2014-02-27 22:20:02.875 058 12658.62 108.72 54882.28 88888.00 2014-02-27 22:20:03.000 058 12658.60 108.70 54882.25 88888.00 2014-02-27 22:20:03.125 058 12658.67 108.70 54882.20 88888.00 2014-02-27 22:20:03.250 058 12658.73 108.67 54882.20 88888.00 2014-02-27 22:20:03.375 058 12658.88 108.67 54882.25 88888.00 2014-02-27 22:20:03.500 058 12658.85 108.65 54882.20 88888.00 2014-02-27 22:20:03.625 058 12658.77 108.65 54882.20 88888.00 2014-02-27 22:20:03.750 058 12658.83 108.65 54882.18 88888.00 2014-02-27 22:20:03.875 058 12658.88 108.65 54882.18 88888.00 2014-02-27 22:20:04.000 058 12658.95 108.62 54882.12 88888.00 2014-02-27 22:20:04.125 058 12658.98 108.58 54882.12 88888.00 2014-02-27 22:20:04.250 058 12659.00 108.50 54882.10 88888.00 2014-02-27 22:20:04.375 058 12659.02 108.50 54882.10 88888.00 2014-02-27 22:20:04.500 058 12659.10 108.50 54882.12 88888.00 2014-02-27 22:20:04.625 058 12659.15 108.47 54882.15 88888.00 2014-02-27 22:20:04.750 058 12659.12 108.45 54882.12 88888.00 2014-02-27 22:20:04.875 058 12659.15 108.45 54882.10 88888.00 2014-02-27 22:20:05.000 058 12659.17 108.38 54882.12 88888.00 2014-02-27 22:20:05.125 058 12659.23 108.40 54882.15 88888.00 2014-02-27 22:20:05.250 058 12659.20 108.35 54882.15 88888.00 2014-02-27 22:20:05.375 058 12659.20 108.35 54882.10 88888.00 2014-02-27 22:20:05.500 058 12659.23 108.28 54882.07 88888.00 2014-02-27 22:20:05.625 058 12659.30 108.25 54882.10 88888.00 2014-02-27 22:20:05.750 058 12659.33 108.20 54882.07 88888.00 2014-02-27 22:20:05.875 058 12659.30 108.17 54882.05 88888.00 2014-02-27 22:20:06.000 058 12659.35 108.12 54882.03 88888.00 2014-02-27 22:20:06.125 058 12659.42 108.15 54882.05 88888.00 2014-02-27 22:20:06.250 058 12659.42 108.12 54882.07 88888.00 2014-02-27 22:20:06.375 058 12659.45 108.10 54882.07 88888.00 2014-02-27 22:20:06.500 058 12659.40 108.08 54882.05 88888.00 2014-02-27 22:20:06.625 058 12659.48 108.08 54882.07 88888.00 2014-02-27 22:20:06.750 058 12659.52 108.10 54882.07 88888.00 2014-02-27 22:20:06.875 058 12659.48 108.08 54882.07 88888.00 2014-02-27 22:20:07.000 058 12659.45 108.05 54882.05 88888.00 2014-02-27 22:20:07.125 058 12659.50 108.03 54882.05 88888.00 2014-02-27 22:20:07.250 058 12659.55 107.97 54882.05 88888.00 2014-02-27 22:20:07.375 058 12659.52 107.97 54882.05 88888.00 2014-02-27 22:20:07.500 058 12659.42 107.95 54882.03 88888.00 2014-02-27 22:20:07.625 058 12659.42 107.95 54882.05 88888.00 2014-02-27 22:20:07.750 058 12659.50 107.92 54882.07 88888.00 2014-02-27 22:20:07.875 058 12659.50 107.90 54882.05 88888.00 2014-02-27 22:20:08.000 058 12659.45 107.88 54882.03 88888.00 2014-02-27 22:20:08.125 058 12659.52 107.85 54882.05 88888.00 2014-02-27 22:20:08.250 058 12659.52 107.85 54882.05 88888.00 2014-02-27 22:20:08.375 058 12659.50 107.88 54882.05 88888.00 2014-02-27 22:20:08.500 058 12659.45 107.88 54882.05 88888.00 2014-02-27 22:20:08.625 058 12659.48 107.85 54882.07 88888.00 2014-02-27 22:20:08.750 058 12659.50 107.85 54882.03 88888.00 2014-02-27 22:20:08.875 058 12659.50 107.85 54882.03 88888.00 2014-02-27 22:20:09.000 058 12659.55 107.88 54882.00 88888.00 2014-02-27 22:20:09.125 058 12659.60 107.83 54882.03 88888.00 2014-02-27 22:20:09.250 058 12659.52 107.80 54882.05 88888.00 2014-02-27 22:20:09.375 058 12659.52 107.80 54882.00 88888.00 2014-02-27 22:20:09.500 058 12659.50 107.80 54882.00 88888.00 2014-02-27 22:20:09.625 058 12659.60 107.83 54881.97 88888.00 2014-02-27 22:20:09.750 058 12659.70 107.85 54881.97 88888.00 2014-02-27 22:20:09.875 058 12659.67 107.85 54881.97 88888.00 2014-02-27 22:20:10.000 058 12659.62 107.83 54881.95 88888.00 2014-02-27 22:20:10.125 058 12659.67 107.83 54881.97 88888.00 2014-02-27 22:20:10.250 058 12659.70 107.88 54882.00 88888.00 2014-02-27 22:20:10.375 058 12659.70 107.85 54881.95 88888.00 2014-02-27 22:20:10.500 058 12659.65 107.85 54881.95 88888.00 2014-02-27 22:20:10.625 058 12659.67 107.90 54881.95 88888.00 2014-02-27 22:20:10.750 058 12659.73 107.88 54881.95 88888.00 2014-02-27 22:20:10.875 058 12659.67 107.83 54881.95 88888.00 2014-02-27 22:20:11.000 058 12659.80 107.85 54881.95 88888.00 2014-02-27 22:20:11.125 058 12659.88 107.85 54881.95 88888.00 2014-02-27 22:20:11.250 058 12659.83 107.83 54881.93 88888.00 2014-02-27 22:20:11.375 058 12659.80 107.83 54881.90 88888.00 2014-02-27 22:20:11.500 058 12659.83 107.83 54881.93 88888.00 2014-02-27 22:20:11.625 058 12659.88 107.85 54881.93 88888.00 2014-02-27 22:20:11.750 058 12659.92 107.88 54881.93 88888.00 2014-02-27 22:20:11.875 058 12659.95 107.85 54881.93 88888.00 2014-02-27 22:20:12.000 058 12660.00 107.83 54881.90 88888.00 2014-02-27 22:20:12.125 058 12659.95 107.83 54881.88 88888.00 2014-02-27 22:20:12.250 058 12659.92 107.80 54881.85 88888.00 2014-02-27 22:20:12.375 058 12659.98 107.78 54881.82 88888.00 2014-02-27 22:20:12.500 058 12660.12 107.75 54881.82 88888.00 2014-02-27 22:20:12.625 058 12660.20 107.80 54881.82 88888.00 2014-02-27 22:20:12.750 058 12660.25 107.80 54881.82 88888.00 2014-02-27 22:20:12.875 058 12660.30 107.78 54881.82 88888.00 2014-02-27 22:20:13.000 058 12660.45 107.80 54881.80 88888.00 2014-02-27 22:20:13.125 058 12660.60 107.80 54881.80 88888.00 2014-02-27 22:20:13.250 058 12660.70 107.80 54881.78 88888.00 2014-02-27 22:20:13.375 058 12660.77 107.78 54881.78 88888.00 2014-02-27 22:20:13.500 058 12660.83 107.78 54881.78 88888.00 2014-02-27 22:20:13.625 058 12660.85 107.75 54881.75 88888.00 2014-02-27 22:20:13.750 058 12660.85 107.72 54881.72 88888.00 2014-02-27 22:20:13.875 058 12660.88 107.75 54881.72 88888.00 2014-02-27 22:20:14.000 058 12660.95 107.75 54881.72 88888.00 2014-02-27 22:20:14.125 058 12660.98 107.75 54881.70 88888.00 2014-02-27 22:20:14.250 058 12661.12 107.70 54881.68 88888.00 2014-02-27 22:20:14.375 058 12661.17 107.70 54881.68 88888.00 2014-02-27 22:20:14.500 058 12661.20 107.70 54881.68 88888.00 2014-02-27 22:20:14.625 058 12661.20 107.72 54881.68 88888.00 2014-02-27 22:20:14.750 058 12661.27 107.72 54881.70 88888.00 2014-02-27 22:20:14.875 058 12661.35 107.72 54881.68 88888.00 2014-02-27 22:20:15.000 058 12661.38 107.65 54881.62 88888.00 2014-02-27 22:20:15.125 058 12661.35 107.65 54881.62 88888.00 2014-02-27 22:20:15.250 058 12661.42 107.62 54881.62 88888.00 2014-02-27 22:20:15.375 058 12661.55 107.62 54881.62 88888.00 2014-02-27 22:20:15.500 058 12661.62 107.65 54881.60 88888.00 2014-02-27 22:20:15.625 058 12661.70 107.60 54881.57 88888.00 2014-02-27 22:20:15.750 058 12661.75 107.60 54881.57 88888.00 2014-02-27 22:20:15.875 058 12661.77 107.58 54881.55 88888.00 2014-02-27 22:20:16.000 058 12661.80 107.58 54881.53 88888.00 2014-02-27 22:20:16.125 058 12661.95 107.55 54881.55 88888.00 2014-02-27 22:20:16.250 058 12662.00 107.53 54881.57 88888.00 2014-02-27 22:20:16.375 058 12662.00 107.53 54881.55 88888.00 2014-02-27 22:20:16.500 058 12661.98 107.50 54881.55 88888.00 2014-02-27 22:20:16.625 058 12662.02 107.47 54881.53 88888.00 2014-02-27 22:20:16.750 058 12662.05 107.47 54881.53 88888.00 2014-02-27 22:20:16.875 058 12662.05 107.45 54881.53 88888.00 2014-02-27 22:20:17.000 058 12662.08 107.40 54881.50 88888.00 2014-02-27 22:20:17.125 058 12662.17 107.42 54881.53 88888.00 2014-02-27 22:20:17.250 058 12662.23 107.40 54881.53 88888.00 2014-02-27 22:20:17.375 058 12662.33 107.38 54881.50 88888.00 2014-02-27 22:20:17.500 058 12662.35 107.38 54881.47 88888.00 2014-02-27 22:20:17.625 058 12662.42 107.35 54881.53 88888.00 2014-02-27 22:20:17.750 058 12662.45 107.33 54881.50 88888.00 2014-02-27 22:20:17.875 058 12662.48 107.30 54881.45 88888.00 2014-02-27 22:20:18.000 058 12662.50 107.30 54881.43 88888.00 2014-02-27 22:20:18.125 058 12662.55 107.28 54881.45 88888.00 2014-02-27 22:20:18.250 058 12662.55 107.25 54881.50 88888.00 2014-02-27 22:20:18.375 058 12662.60 107.28 54881.47 88888.00 2014-02-27 22:20:18.500 058 12662.67 107.25 54881.45 88888.00 2014-02-27 22:20:18.625 058 12662.65 107.25 54881.45 88888.00 2014-02-27 22:20:18.750 058 12662.62 107.20 54881.43 88888.00 2014-02-27 22:20:18.875 058 12662.62 107.20 54881.43 88888.00 2014-02-27 22:20:19.000 058 12662.62 107.22 54881.47 88888.00 2014-02-27 22:20:19.125 058 12662.65 107.22 54881.47 88888.00 2014-02-27 22:20:19.250 058 12662.62 107.17 54881.45 88888.00 2014-02-27 22:20:19.375 058 12662.65 107.17 54881.45 88888.00 2014-02-27 22:20:19.500 058 12662.67 107.17 54881.47 88888.00 2014-02-27 22:20:19.625 058 12662.73 107.15 54881.47 88888.00 2014-02-27 22:20:19.750 058 12662.77 107.10 54881.45 88888.00 2014-02-27 22:20:19.875 058 12662.75 107.12 54881.47 88888.00 2014-02-27 22:20:20.000 058 12662.80 107.12 54881.47 88888.00 2014-02-27 22:20:20.125 058 12662.75 107.10 54881.43 88888.00 2014-02-27 22:20:20.250 058 12662.75 107.05 54881.43 88888.00 2014-02-27 22:20:20.375 058 12662.80 107.08 54881.45 88888.00 2014-02-27 22:20:20.500 058 12662.85 107.08 54881.47 88888.00 2014-02-27 22:20:20.625 058 12662.85 107.08 54881.47 88888.00 2014-02-27 22:20:20.750 058 12662.88 107.03 54881.43 88888.00 2014-02-27 22:20:20.875 058 12662.90 107.03 54881.40 88888.00 2014-02-27 22:20:21.000 058 12662.85 107.03 54881.45 88888.00 2014-02-27 22:20:21.125 058 12662.83 107.05 54881.45 88888.00 2014-02-27 22:20:21.250 058 12662.85 107.00 54881.47 88888.00 2014-02-27 22:20:21.375 058 12662.88 107.03 54881.45 88888.00 2014-02-27 22:20:21.500 058 12662.88 107.00 54881.45 88888.00 2014-02-27 22:20:21.625 058 12662.90 106.97 54881.43 88888.00 2014-02-27 22:20:21.750 058 12662.95 106.97 54881.45 88888.00 2014-02-27 22:20:21.875 058 12663.02 106.97 54881.45 88888.00 2014-02-27 22:20:22.000 058 12663.02 106.95 54881.45 88888.00 2014-02-27 22:20:22.125 058 12663.05 106.97 54881.43 88888.00 2014-02-27 22:20:22.250 058 12663.00 106.95 54881.43 88888.00 2014-02-27 22:20:22.375 058 12663.02 106.92 54881.40 88888.00 2014-02-27 22:20:22.500 058 12663.02 106.90 54881.38 88888.00 2014-02-27 22:20:22.625 058 12663.05 106.95 54881.43 88888.00 2014-02-27 22:20:22.750 058 12663.02 106.95 54881.43 88888.00 2014-02-27 22:20:22.875 058 12663.05 106.95 54881.43 88888.00 2014-02-27 22:20:23.000 058 12663.10 106.95 54881.40 88888.00 2014-02-27 22:20:23.125 058 12663.08 106.95 54881.38 88888.00 2014-02-27 22:20:23.250 058 12663.05 106.95 54881.40 88888.00 2014-02-27 22:20:23.375 058 12663.05 106.95 54881.40 88888.00 2014-02-27 22:20:23.500 058 12663.10 106.97 54881.35 88888.00 2014-02-27 22:20:23.625 058 12663.12 106.97 54881.38 88888.00 2014-02-27 22:20:23.750 058 12663.10 106.97 54881.38 88888.00 2014-02-27 22:20:23.875 058 12663.15 106.97 54881.35 88888.00 2014-02-27 22:20:24.000 058 12663.20 106.95 54881.32 88888.00 2014-02-27 22:20:24.125 058 12663.17 106.95 54881.35 88888.00 2014-02-27 22:20:24.250 058 12663.17 106.95 54881.35 88888.00 2014-02-27 22:20:24.375 058 12663.20 106.97 54881.35 88888.00 2014-02-27 22:20:24.500 058 12663.23 106.97 54881.32 88888.00 2014-02-27 22:20:24.625 058 12663.20 106.97 54881.30 88888.00 2014-02-27 22:20:24.750 058 12663.23 106.97 54881.32 88888.00 2014-02-27 22:20:24.875 058 12663.27 107.00 54881.32 88888.00 2014-02-27 22:20:25.000 058 12663.30 107.00 54881.35 88888.00 2014-02-27 22:20:25.125 058 12663.30 107.00 54881.32 88888.00 2014-02-27 22:20:25.250 058 12663.35 107.00 54881.35 88888.00 2014-02-27 22:20:25.375 058 12663.40 107.00 54881.32 88888.00 2014-02-27 22:20:25.500 058 12663.48 107.00 54881.35 88888.00 2014-02-27 22:20:25.625 058 12663.50 106.97 54881.35 88888.00 2014-02-27 22:20:25.750 058 12663.58 107.00 54881.32 88888.00 2014-02-27 22:20:25.875 058 12663.60 107.00 54881.30 88888.00 2014-02-27 22:20:26.000 058 12663.58 107.00 54881.28 88888.00 2014-02-27 22:20:26.125 058 12663.52 107.00 54881.28 88888.00 2014-02-27 22:20:26.250 058 12663.58 107.00 54881.28 88888.00 2014-02-27 22:20:26.375 058 12663.70 107.03 54881.28 88888.00 2014-02-27 22:20:26.500 058 12663.67 107.03 54881.28 88888.00 2014-02-27 22:20:26.625 058 12663.73 107.03 54881.30 88888.00 2014-02-27 22:20:26.750 058 12663.70 107.03 54881.28 88888.00 2014-02-27 22:20:26.875 058 12663.77 107.05 54881.32 88888.00 2014-02-27 22:20:27.000 058 12663.85 107.08 54881.32 88888.00 2014-02-27 22:20:27.125 058 12663.88 107.08 54881.30 88888.00 2014-02-27 22:20:27.250 058 12663.90 107.05 54881.32 88888.00 2014-02-27 22:20:27.375 058 12663.95 107.08 54881.32 88888.00 2014-02-27 22:20:27.500 058 12663.98 107.08 54881.32 88888.00 2014-02-27 22:20:27.625 058 12663.98 107.10 54881.30 88888.00 2014-02-27 22:20:27.750 058 12663.95 107.12 54881.28 88888.00 2014-02-27 22:20:27.875 058 12664.00 107.15 54881.30 88888.00 2014-02-27 22:20:28.000 058 12664.02 107.15 54881.28 88888.00 2014-02-27 22:20:28.125 058 12664.02 107.12 54881.28 88888.00 2014-02-27 22:20:28.250 058 12664.00 107.10 54881.30 88888.00 2014-02-27 22:20:28.375 058 12664.10 107.15 54881.30 88888.00 2014-02-27 22:20:28.500 058 12664.15 107.12 54881.30 88888.00 2014-02-27 22:20:28.625 058 12664.12 107.10 54881.25 88888.00 2014-02-27 22:20:28.750 058 12664.10 107.12 54881.25 88888.00 2014-02-27 22:20:28.875 058 12664.10 107.17 54881.28 88888.00 2014-02-27 22:20:29.000 058 12664.08 107.17 54881.28 88888.00 2014-02-27 22:20:29.125 058 12664.12 107.17 54881.28 88888.00 2014-02-27 22:20:29.250 058 12664.08 107.17 54881.22 88888.00 2014-02-27 22:20:29.375 058 12664.15 107.20 54881.25 88888.00 2014-02-27 22:20:29.500 058 12664.17 107.22 54881.28 88888.00 2014-02-27 22:20:29.625 058 12664.17 107.25 54881.28 88888.00 2014-02-27 22:20:29.750 058 12664.20 107.25 54881.28 88888.00 2014-02-27 22:20:29.875 058 12664.25 107.25 54881.30 88888.00 2014-02-27 22:20:30.000 058 12664.27 107.30 54881.25 88888.00 2014-02-27 22:20:30.125 058 12664.27 107.30 54881.28 88888.00 2014-02-27 22:20:30.250 058 12664.33 107.30 54881.30 88888.00 2014-02-27 22:20:30.375 058 12664.38 107.33 54881.30 88888.00 2014-02-27 22:20:30.500 058 12664.30 107.35 54881.28 88888.00 2014-02-27 22:20:30.625 058 12664.27 107.40 54881.30 88888.00 2014-02-27 22:20:30.750 058 12664.25 107.45 54881.28 88888.00 2014-02-27 22:20:30.875 058 12664.20 107.47 54881.28 88888.00 2014-02-27 22:20:31.000 058 12664.23 107.47 54881.28 88888.00 2014-02-27 22:20:31.125 058 12664.25 107.47 54881.30 88888.00 2014-02-27 22:20:31.250 058 12664.20 107.47 54881.32 88888.00 2014-02-27 22:20:31.375 058 12664.25 107.53 54881.32 88888.00 2014-02-27 22:20:31.500 058 12664.23 107.58 54881.32 88888.00 2014-02-27 22:20:31.625 058 12664.17 107.60 54881.30 88888.00 2014-02-27 22:20:31.750 058 12664.12 107.60 54881.30 88888.00 2014-02-27 22:20:31.875 058 12664.10 107.62 54881.30 88888.00 2014-02-27 22:20:32.000 058 12664.10 107.62 54881.30 88888.00 2014-02-27 22:20:32.125 058 12664.20 107.67 54881.32 88888.00 2014-02-27 22:20:32.250 058 12664.17 107.67 54881.32 88888.00 2014-02-27 22:20:32.375 058 12664.10 107.67 54881.30 88888.00 2014-02-27 22:20:32.500 058 12664.12 107.72 54881.32 88888.00 2014-02-27 22:20:32.625 058 12664.17 107.80 54881.35 88888.00 2014-02-27 22:20:32.750 058 12664.10 107.80 54881.38 88888.00 2014-02-27 22:20:32.875 058 12664.12 107.80 54881.35 88888.00 2014-02-27 22:20:33.000 058 12664.02 107.83 54881.35 88888.00 2014-02-27 22:20:33.125 058 12664.02 107.85 54881.40 88888.00 2014-02-27 22:20:33.250 058 12664.08 107.85 54881.38 88888.00 2014-02-27 22:20:33.375 058 12664.10 107.90 54881.38 88888.00 2014-02-27 22:20:33.500 058 12664.10 107.92 54881.38 88888.00 2014-02-27 22:20:33.625 058 12664.05 107.95 54881.38 88888.00 2014-02-27 22:20:33.750 058 12664.00 107.95 54881.40 88888.00 2014-02-27 22:20:33.875 058 12663.95 107.97 54881.40 88888.00 2014-02-27 22:20:34.000 058 12663.90 108.03 54881.43 88888.00 2014-02-27 22:20:34.125 058 12663.90 108.05 54881.45 88888.00 2014-02-27 22:20:34.250 058 12663.85 108.05 54881.45 88888.00 2014-02-27 22:20:34.375 058 12663.83 108.05 54881.43 88888.00 2014-02-27 22:20:34.500 058 12663.83 108.08 54881.40 88888.00 2014-02-27 22:20:34.625 058 12663.83 108.08 54881.40 88888.00 2014-02-27 22:20:34.750 058 12663.75 108.15 54881.43 88888.00 2014-02-27 22:20:34.875 058 12663.73 108.17 54881.45 88888.00 2014-02-27 22:20:35.000 058 12663.75 108.17 54881.43 88888.00 2014-02-27 22:20:35.125 058 12663.77 108.22 54881.43 88888.00 2014-02-27 22:20:35.250 058 12663.77 108.20 54881.40 88888.00 2014-02-27 22:20:35.375 058 12663.80 108.20 54881.43 88888.00 2014-02-27 22:20:35.500 058 12663.85 108.22 54881.43 88888.00 2014-02-27 22:20:35.625 058 12663.85 108.22 54881.45 88888.00 2014-02-27 22:20:35.750 058 12663.88 108.25 54881.43 88888.00 2014-02-27 22:20:35.875 058 12663.88 108.28 54881.45 88888.00 2014-02-27 22:20:36.000 058 12663.85 108.28 54881.43 88888.00 2014-02-27 22:20:36.125 058 12663.85 108.28 54881.45 88888.00 2014-02-27 22:20:36.250 058 12663.85 108.25 54881.47 88888.00 2014-02-27 22:20:36.375 058 12663.90 108.28 54881.53 88888.00 2014-02-27 22:20:36.500 058 12663.95 108.30 54881.50 88888.00 2014-02-27 22:20:36.625 058 12663.95 108.28 54881.53 88888.00 2014-02-27 22:20:36.750 058 12663.92 108.25 54881.50 88888.00 2014-02-27 22:20:36.875 058 12663.95 108.25 54881.50 88888.00 2014-02-27 22:20:37.000 058 12664.02 108.25 54881.50 88888.00 2014-02-27 22:20:37.125 058 12664.08 108.25 54881.50 88888.00 2014-02-27 22:20:37.250 058 12664.08 108.20 54881.53 88888.00 2014-02-27 22:20:37.375 058 12664.12 108.20 54881.53 88888.00 2014-02-27 22:20:37.500 058 12664.12 108.20 54881.53 88888.00 2014-02-27 22:20:37.625 058 12664.15 108.17 54881.53 88888.00 2014-02-27 22:20:37.750 058 12664.17 108.22 54881.55 88888.00 2014-02-27 22:20:37.875 058 12664.15 108.17 54881.53 88888.00 2014-02-27 22:20:38.000 058 12664.17 108.12 54881.53 88888.00 2014-02-27 22:20:38.125 058 12664.25 108.10 54881.50 88888.00 2014-02-27 22:20:38.250 058 12664.17 108.12 54881.53 88888.00 2014-02-27 22:20:38.375 058 12664.23 108.10 54881.53 88888.00 2014-02-27 22:20:38.500 058 12664.33 108.05 54881.55 88888.00 2014-02-27 22:20:38.625 058 12664.40 108.05 54881.55 88888.00 2014-02-27 22:20:38.750 058 12664.48 108.00 54881.55 88888.00 2014-02-27 22:20:38.875 058 12664.55 107.97 54881.55 88888.00 2014-02-27 22:20:39.000 058 12664.55 107.97 54881.55 88888.00 2014-02-27 22:20:39.125 058 12664.55 107.97 54881.60 88888.00 2014-02-27 22:20:39.250 058 12664.58 107.90 54881.60 88888.00 2014-02-27 22:20:39.375 058 12664.62 107.85 54881.57 88888.00 2014-02-27 22:20:39.500 058 12664.60 107.83 54881.57 88888.00 2014-02-27 22:20:39.625 058 12664.58 107.78 54881.60 88888.00 2014-02-27 22:20:39.750 058 12664.62 107.78 54881.62 88888.00 2014-02-27 22:20:39.875 058 12664.62 107.72 54881.60 88888.00 2014-02-27 22:20:40.000 058 12664.67 107.67 54881.62 88888.00 2014-02-27 22:20:40.125 058 12664.67 107.62 54881.62 88888.00 2014-02-27 22:20:40.250 058 12664.70 107.55 54881.62 88888.00 2014-02-27 22:20:40.375 058 12664.75 107.55 54881.60 88888.00 2014-02-27 22:20:40.500 058 12664.80 107.53 54881.62 88888.00 2014-02-27 22:20:40.625 058 12664.80 107.47 54881.68 88888.00 2014-02-27 22:20:40.750 058 12664.80 107.45 54881.65 88888.00 2014-02-27 22:20:40.875 058 12664.77 107.38 54881.65 88888.00 2014-02-27 22:20:41.000 058 12664.75 107.30 54881.65 88888.00 2014-02-27 22:20:41.125 058 12664.77 107.28 54881.68 88888.00 2014-02-27 22:20:41.250 058 12664.77 107.25 54881.70 88888.00 2014-02-27 22:20:41.375 058 12664.83 107.25 54881.70 88888.00 2014-02-27 22:20:41.500 058 12664.77 107.20 54881.68 88888.00 2014-02-27 22:20:41.625 058 12664.75 107.12 54881.70 88888.00 2014-02-27 22:20:41.750 058 12664.77 107.12 54881.72 88888.00 2014-02-27 22:20:41.875 058 12664.75 107.12 54881.72 88888.00 2014-02-27 22:20:42.000 058 12664.75 107.05 54881.75 88888.00 2014-02-27 22:20:42.125 058 12664.77 107.03 54881.80 88888.00 2014-02-27 22:20:42.250 058 12664.75 107.03 54881.80 88888.00 2014-02-27 22:20:42.375 058 12664.73 106.97 54881.80 88888.00 2014-02-27 22:20:42.500 058 12664.70 106.92 54881.80 88888.00 2014-02-27 22:20:42.625 058 12664.75 106.90 54881.80 88888.00 2014-02-27 22:20:42.750 058 12664.75 106.90 54881.85 88888.00 2014-02-27 22:20:42.875 058 12664.73 106.92 54881.88 88888.00 2014-02-27 22:20:43.000 058 12664.70 106.90 54881.85 88888.00 2014-02-27 22:20:43.125 058 12664.67 106.88 54881.85 88888.00 2014-02-27 22:20:43.250 058 12664.62 106.83 54881.85 88888.00 2014-02-27 22:20:43.375 058 12664.62 106.83 54881.90 88888.00 2014-02-27 22:20:43.500 058 12664.62 106.85 54881.93 88888.00 2014-02-27 22:20:43.625 058 12664.67 106.83 54881.90 88888.00 2014-02-27 22:20:43.750 058 12664.60 106.80 54881.90 88888.00 2014-02-27 22:20:43.875 058 12664.60 106.80 54881.93 88888.00 2014-02-27 22:20:44.000 058 12664.62 106.78 54881.93 88888.00 2014-02-27 22:20:44.125 058 12664.62 106.78 54881.97 88888.00 2014-02-27 22:20:44.250 058 12664.58 106.72 54881.97 88888.00 2014-02-27 22:20:44.375 058 12664.50 106.72 54882.00 88888.00 2014-02-27 22:20:44.500 058 12664.45 106.72 54882.03 88888.00 2014-02-27 22:20:44.625 058 12664.52 106.70 54882.03 88888.00 2014-02-27 22:20:44.750 058 12664.50 106.67 54882.03 88888.00 2014-02-27 22:20:44.875 058 12664.45 106.65 54882.03 88888.00 2014-02-27 22:20:45.000 058 12664.45 106.65 54882.03 88888.00 2014-02-27 22:20:45.125 058 12664.45 106.67 54882.05 88888.00 2014-02-27 22:20:45.250 058 12664.40 106.67 54882.05 88888.00 2014-02-27 22:20:45.375 058 12664.45 106.67 54882.05 88888.00 2014-02-27 22:20:45.500 058 12664.40 106.67 54882.07 88888.00 2014-02-27 22:20:45.625 058 12664.38 106.72 54882.10 88888.00 2014-02-27 22:20:45.750 058 12664.33 106.75 54882.10 88888.00 2014-02-27 22:20:45.875 058 12664.27 106.75 54882.10 88888.00 2014-02-27 22:20:46.000 058 12664.30 106.72 54882.10 88888.00 2014-02-27 22:20:46.125 058 12664.33 106.72 54882.12 88888.00 2014-02-27 22:20:46.250 058 12664.33 106.75 54882.12 88888.00 2014-02-27 22:20:46.375 058 12664.35 106.75 54882.12 88888.00 2014-02-27 22:20:46.500 058 12664.33 106.78 54882.15 88888.00 2014-02-27 22:20:46.625 058 12664.27 106.80 54882.15 88888.00 2014-02-27 22:20:46.750 058 12664.23 106.75 54882.15 88888.00 2014-02-27 22:20:46.875 058 12664.17 106.80 54882.12 88888.00 2014-02-27 22:20:47.000 058 12664.17 106.80 54882.15 88888.00 2014-02-27 22:20:47.125 058 12664.25 106.85 54882.18 88888.00 2014-02-27 22:20:47.250 058 12664.27 106.85 54882.22 88888.00 2014-02-27 22:20:47.375 058 12664.30 106.88 54882.22 88888.00 2014-02-27 22:20:47.500 058 12664.33 106.88 54882.22 88888.00 2014-02-27 22:20:47.625 058 12664.33 106.88 54882.22 88888.00 2014-02-27 22:20:47.750 058 12664.33 106.88 54882.25 88888.00 2014-02-27 22:20:47.875 058 12664.30 106.88 54882.22 88888.00 2014-02-27 22:20:48.000 058 12664.25 106.92 54882.22 88888.00 2014-02-27 22:20:48.125 058 12664.23 106.92 54882.28 88888.00 2014-02-27 22:20:48.250 058 12664.15 106.90 54882.22 88888.00 2014-02-27 22:20:48.375 058 12664.12 106.90 54882.20 88888.00 2014-02-27 22:20:48.500 058 12664.12 106.92 54882.22 88888.00 2014-02-27 22:20:48.625 058 12664.15 106.95 54882.25 88888.00 2014-02-27 22:20:48.750 058 12664.15 106.92 54882.25 88888.00 2014-02-27 22:20:48.875 058 12664.12 106.92 54882.28 88888.00 2014-02-27 22:20:49.000 058 12664.05 106.95 54882.28 88888.00 2014-02-27 22:20:49.125 058 12664.10 106.97 54882.30 88888.00 2014-02-27 22:20:49.250 058 12664.12 106.95 54882.30 88888.00 2014-02-27 22:20:49.375 058 12664.10 106.97 54882.30 88888.00 2014-02-27 22:20:49.500 058 12664.10 107.00 54882.30 88888.00 2014-02-27 22:20:49.625 058 12664.15 107.00 54882.30 88888.00 2014-02-27 22:20:49.750 058 12664.20 107.00 54882.30 88888.00 2014-02-27 22:20:49.875 058 12664.25 106.97 54882.28 88888.00 2014-02-27 22:20:50.000 058 12664.25 107.03 54882.30 88888.00 2014-02-27 22:20:50.125 058 12664.27 107.00 54882.35 88888.00 2014-02-27 22:20:50.250 058 12664.27 106.95 54882.35 88888.00 2014-02-27 22:20:50.375 058 12664.30 106.92 54882.32 88888.00 2014-02-27 22:20:50.500 058 12664.30 106.88 54882.35 88888.00 2014-02-27 22:20:50.625 058 12664.30 106.85 54882.32 88888.00 2014-02-27 22:20:50.750 058 12664.30 106.85 54882.32 88888.00 2014-02-27 22:20:50.875 058 12664.33 106.88 54882.35 88888.00 2014-02-27 22:20:51.000 058 12664.30 106.88 54882.32 88888.00 2014-02-27 22:20:51.125 058 12664.27 106.88 54882.38 88888.00 2014-02-27 22:20:51.250 058 12664.30 106.80 54882.38 88888.00 2014-02-27 22:20:51.375 058 12664.30 106.78 54882.35 88888.00 2014-02-27 22:20:51.500 058 12664.25 106.78 54882.35 88888.00 2014-02-27 22:20:51.625 058 12664.25 106.78 54882.35 88888.00 2014-02-27 22:20:51.750 058 12664.30 106.72 54882.35 88888.00 2014-02-27 22:20:51.875 058 12664.33 106.65 54882.35 88888.00 2014-02-27 22:20:52.000 058 12664.35 106.65 54882.35 88888.00 2014-02-27 22:20:52.125 058 12664.40 106.65 54882.38 88888.00 2014-02-27 22:20:52.250 058 12664.42 106.60 54882.38 88888.00 2014-02-27 22:20:52.375 058 12664.48 106.55 54882.38 88888.00 2014-02-27 22:20:52.500 058 12664.45 106.53 54882.38 88888.00 2014-02-27 22:20:52.625 058 12664.42 106.47 54882.35 88888.00 2014-02-27 22:20:52.750 058 12664.42 106.45 54882.38 88888.00 2014-02-27 22:20:52.875 058 12664.45 106.42 54882.38 88888.00 2014-02-27 22:20:53.000 058 12664.50 106.38 54882.40 88888.00 2014-02-27 22:20:53.125 058 12664.50 106.35 54882.38 88888.00 2014-02-27 22:20:53.250 058 12664.42 106.28 54882.43 88888.00 2014-02-27 22:20:53.375 058 12664.48 106.28 54882.43 88888.00 2014-02-27 22:20:53.500 058 12664.45 106.22 54882.45 88888.00 2014-02-27 22:20:53.625 058 12664.50 106.20 54882.43 88888.00 2014-02-27 22:20:53.750 058 12664.55 106.15 54882.40 88888.00 2014-02-27 22:20:53.875 058 12664.52 106.08 54882.40 88888.00 2014-02-27 22:20:54.000 058 12664.50 106.03 54882.43 88888.00 2014-02-27 22:20:54.125 058 12664.48 106.00 54882.47 88888.00 2014-02-27 22:20:54.250 058 12664.40 105.92 54882.50 88888.00 2014-02-27 22:20:54.375 058 12664.40 105.90 54882.50 88888.00 2014-02-27 22:20:54.500 058 12664.42 105.85 54882.53 88888.00 2014-02-27 22:20:54.625 058 12664.48 105.83 54882.55 88888.00 2014-02-27 22:20:54.750 058 12664.52 105.78 54882.53 88888.00 2014-02-27 22:20:54.875 058 12664.58 105.67 54882.53 88888.00 2014-02-27 22:20:55.000 058 12664.60 105.65 54882.55 88888.00 2014-02-27 22:20:55.125 058 12664.50 105.60 54882.57 88888.00 2014-02-27 22:20:55.250 058 12664.38 105.58 54882.57 88888.00 2014-02-27 22:20:55.375 058 12664.45 105.53 54882.57 88888.00 2014-02-27 22:20:55.500 058 12664.50 105.53 54882.57 88888.00 2014-02-27 22:20:55.625 058 12664.58 105.47 54882.60 88888.00 2014-02-27 22:20:55.750 058 12664.58 105.40 54882.62 88888.00 2014-02-27 22:20:55.875 058 12664.48 105.30 54882.62 88888.00 2014-02-27 22:20:56.000 058 12664.45 105.22 54882.60 88888.00 2014-02-27 22:20:56.125 058 12664.42 105.17 54882.65 88888.00 2014-02-27 22:20:56.250 058 12664.35 105.12 54882.70 88888.00 2014-02-27 22:20:56.375 058 12664.40 105.08 54882.68 88888.00 2014-02-27 22:20:56.500 058 12664.38 104.97 54882.70 88888.00 2014-02-27 22:20:56.625 058 12664.35 104.92 54882.70 88888.00 2014-02-27 22:20:56.750 058 12664.33 104.90 54882.72 88888.00 2014-02-27 22:20:56.875 058 12664.30 104.85 54882.75 88888.00 2014-02-27 22:20:57.000 058 12664.30 104.80 54882.75 88888.00 2014-02-27 22:20:57.125 058 12664.25 104.75 54882.75 88888.00 2014-02-27 22:20:57.250 058 12664.23 104.67 54882.75 88888.00 2014-02-27 22:20:57.375 058 12664.25 104.65 54882.80 88888.00 2014-02-27 22:20:57.500 058 12664.25 104.67 54882.82 88888.00 2014-02-27 22:20:57.625 058 12664.23 104.62 54882.80 88888.00 2014-02-27 22:20:57.750 058 12664.15 104.60 54882.80 88888.00 2014-02-27 22:20:57.875 058 12664.10 104.53 54882.82 88888.00 2014-02-27 22:20:58.000 058 12664.05 104.45 54882.82 88888.00 2014-02-27 22:20:58.125 058 12664.05 104.42 54882.85 88888.00 2014-02-27 22:20:58.250 058 12663.98 104.38 54882.88 88888.00 2014-02-27 22:20:58.375 058 12663.98 104.40 54882.90 88888.00 2014-02-27 22:20:58.500 058 12663.98 104.38 54882.93 88888.00 2014-02-27 22:20:58.625 058 12663.95 104.33 54882.93 88888.00 2014-02-27 22:20:58.750 058 12663.88 104.33 54882.93 88888.00 2014-02-27 22:20:58.875 058 12663.90 104.30 54882.95 88888.00 2014-02-27 22:20:59.000 058 12663.80 104.25 54882.93 88888.00 2014-02-27 22:20:59.125 058 12663.80 104.22 54882.93 88888.00 2014-02-27 22:20:59.250 058 12663.77 104.15 54882.97 88888.00 2014-02-27 22:20:59.375 058 12663.80 104.15 54882.97 88888.00 2014-02-27 22:20:59.500 058 12663.80 104.12 54882.97 88888.00 2014-02-27 22:20:59.625 058 12663.70 104.10 54883.00 88888.00 2014-02-27 22:20:59.750 058 12663.65 104.10 54883.00 88888.00 2014-02-27 22:20:59.875 058 12663.65 104.05 54882.97 88888.00 2014-02-27 22:21:00.000 058 12663.67 104.03 54882.97 88888.00 2014-02-27 22:21:00.125 058 12663.67 104.03 54883.03 88888.00 2014-02-27 22:21:00.250 058 12663.67 104.00 54883.10 88888.00 2014-02-27 22:21:00.375 058 12663.65 104.00 54883.07 88888.00 2014-02-27 22:21:00.500 058 12663.58 103.97 54883.05 88888.00 2014-02-27 22:21:00.625 058 12663.50 103.92 54883.07 88888.00 2014-02-27 22:21:00.750 058 12663.52 103.92 54883.07 88888.00 2014-02-27 22:21:00.875 058 12663.55 103.92 54883.10 88888.00 2014-02-27 22:21:01.000 058 12663.55 103.92 54883.10 88888.00 2014-02-27 22:21:01.125 058 12663.50 103.90 54883.12 88888.00 2014-02-27 22:21:01.250 058 12663.35 103.85 54883.18 88888.00 2014-02-27 22:21:01.375 058 12663.33 103.85 54883.18 88888.00 2014-02-27 22:21:01.500 058 12663.30 103.88 54883.20 88888.00 2014-02-27 22:21:01.625 058 12663.27 103.85 54883.20 88888.00 2014-02-27 22:21:01.750 058 12663.25 103.80 54883.18 88888.00 2014-02-27 22:21:01.875 058 12663.25 103.78 54883.18 88888.00 2014-02-27 22:21:02.000 058 12663.25 103.75 54883.18 88888.00 2014-02-27 22:21:02.125 058 12663.15 103.72 54883.18 88888.00 2014-02-27 22:21:02.250 058 12663.02 103.70 54883.18 88888.00 2014-02-27 22:21:02.375 058 12662.98 103.67 54883.20 88888.00 2014-02-27 22:21:02.500 058 12663.00 103.65 54883.20 88888.00 2014-02-27 22:21:02.625 058 12663.00 103.65 54883.22 88888.00 2014-02-27 22:21:02.750 058 12662.98 103.67 54883.25 88888.00 2014-02-27 22:21:02.875 058 12662.98 103.65 54883.25 88888.00 2014-02-27 22:21:03.000 058 12663.00 103.60 54883.25 88888.00 2014-02-27 22:21:03.125 058 12662.98 103.58 54883.25 88888.00 2014-02-27 22:21:03.250 058 12663.00 103.53 54883.28 88888.00 2014-02-27 22:21:03.375 058 12663.08 103.55 54883.30 88888.00 2014-02-27 22:21:03.500 058 12663.05 103.53 54883.30 88888.00 2014-02-27 22:21:03.625 058 12663.02 103.53 54883.28 88888.00 2014-02-27 22:21:03.750 058 12663.02 103.53 54883.30 88888.00 2014-02-27 22:21:03.875 058 12663.00 103.50 54883.28 88888.00 2014-02-27 22:21:04.000 058 12662.95 103.47 54883.28 88888.00 2014-02-27 22:21:04.125 058 12663.00 103.45 54883.32 88888.00 2014-02-27 22:21:04.250 058 12663.00 103.45 54883.32 88888.00 2014-02-27 22:21:04.375 058 12663.05 103.47 54883.32 88888.00 2014-02-27 22:21:04.500 058 12663.00 103.42 54883.32 88888.00 2014-02-27 22:21:04.625 058 12663.02 103.42 54883.35 88888.00 2014-02-27 22:21:04.750 058 12663.02 103.40 54883.35 88888.00 2014-02-27 22:21:04.875 058 12662.98 103.40 54883.35 88888.00 2014-02-27 22:21:05.000 058 12663.00 103.40 54883.38 88888.00 2014-02-27 22:21:05.125 058 12662.92 103.35 54883.40 88888.00 2014-02-27 22:21:05.250 058 12662.85 103.28 54883.43 88888.00 2014-02-27 22:21:05.375 058 12662.88 103.25 54883.40 88888.00 2014-02-27 22:21:05.500 058 12662.90 103.25 54883.38 88888.00 2014-02-27 22:21:05.625 058 12662.92 103.22 54883.35 88888.00 2014-02-27 22:21:05.750 058 12662.95 103.15 54883.35 88888.00 2014-02-27 22:21:05.875 058 12662.90 103.10 54883.40 88888.00 2014-02-27 22:21:06.000 058 12662.88 103.10 54883.43 88888.00 2014-02-27 22:21:06.125 058 12662.90 103.05 54883.43 88888.00 2014-02-27 22:21:06.250 058 12662.88 102.97 54883.47 88888.00 2014-02-27 22:21:06.375 058 12662.88 102.97 54883.47 88888.00 2014-02-27 22:21:06.500 058 12662.88 102.92 54883.47 88888.00 2014-02-27 22:21:06.625 058 12662.95 102.85 54883.45 88888.00 2014-02-27 22:21:06.750 058 12663.02 102.83 54883.47 88888.00 2014-02-27 22:21:06.875 058 12662.92 102.80 54883.50 88888.00 2014-02-27 22:21:07.000 058 12662.98 102.75 54883.50 88888.00 2014-02-27 22:21:07.125 058 12663.00 102.78 54883.55 88888.00 2014-02-27 22:21:07.250 058 12662.95 102.67 54883.53 88888.00 2014-02-27 22:21:07.375 058 12662.92 102.65 54883.55 88888.00 2014-02-27 22:21:07.500 058 12662.90 102.60 54883.55 88888.00 2014-02-27 22:21:07.625 058 12662.90 102.55 54883.55 88888.00 2014-02-27 22:21:07.750 058 12662.90 102.50 54883.55 88888.00 2014-02-27 22:21:07.875 058 12662.85 102.47 54883.55 88888.00 2014-02-27 22:21:08.000 058 12662.85 102.47 54883.57 88888.00 2014-02-27 22:21:08.125 058 12662.83 102.42 54883.60 88888.00 2014-02-27 22:21:08.250 058 12662.77 102.40 54883.60 88888.00 2014-02-27 22:21:08.375 058 12662.77 102.35 54883.65 88888.00 2014-02-27 22:21:08.500 058 12662.75 102.33 54883.65 88888.00 2014-02-27 22:21:08.625 058 12662.77 102.28 54883.65 88888.00 2014-02-27 22:21:08.750 058 12662.77 102.25 54883.65 88888.00 2014-02-27 22:21:08.875 058 12662.80 102.15 54883.62 88888.00 2014-02-27 22:21:09.000 058 12662.83 102.12 54883.62 88888.00 2014-02-27 22:21:09.125 058 12662.83 102.08 54883.65 88888.00 2014-02-27 22:21:09.250 058 12662.77 102.05 54883.70 88888.00 2014-02-27 22:21:09.375 058 12662.70 102.00 54883.70 88888.00 2014-02-27 22:21:09.500 058 12662.73 101.95 54883.70 88888.00 2014-02-27 22:21:09.625 058 12662.73 101.92 54883.70 88888.00 2014-02-27 22:21:09.750 058 12662.58 101.90 54883.70 88888.00 2014-02-27 22:21:09.875 058 12662.48 101.85 54883.70 88888.00 2014-02-27 22:21:10.000 058 12662.48 101.80 54883.72 88888.00 2014-02-27 22:21:10.125 058 12662.50 101.80 54883.75 88888.00 2014-02-27 22:21:10.250 058 12662.50 101.78 54883.78 88888.00 2014-02-27 22:21:10.375 058 12662.48 101.70 54883.72 88888.00 2014-02-27 22:21:10.500 058 12662.48 101.65 54883.72 88888.00 2014-02-27 22:21:10.625 058 12662.45 101.65 54883.72 88888.00 2014-02-27 22:21:10.750 058 12662.42 101.62 54883.75 88888.00 2014-02-27 22:21:10.875 058 12662.38 101.65 54883.80 88888.00 2014-02-27 22:21:11.000 058 12662.40 101.62 54883.78 88888.00 2014-02-27 22:21:11.125 058 12662.35 101.60 54883.80 88888.00 2014-02-27 22:21:11.250 058 12662.27 101.55 54883.82 88888.00 2014-02-27 22:21:11.375 058 12662.25 101.55 54883.80 88888.00 2014-02-27 22:21:11.500 058 12662.20 101.53 54883.80 88888.00 2014-02-27 22:21:11.625 058 12662.10 101.45 54883.80 88888.00 2014-02-27 22:21:11.750 058 12662.08 101.45 54883.82 88888.00 2014-02-27 22:21:11.875 058 12662.17 101.45 54883.85 88888.00 2014-02-27 22:21:12.000 058 12662.20 101.42 54883.85 88888.00 2014-02-27 22:21:12.125 058 12662.02 101.35 54883.82 88888.00 2014-02-27 22:21:12.250 058 12661.95 101.33 54883.85 88888.00 2014-02-27 22:21:12.375 058 12661.90 101.30 54883.85 88888.00 2014-02-27 22:21:12.500 058 12661.85 101.28 54883.88 88888.00 2014-02-27 22:21:12.625 058 12661.83 101.22 54883.88 88888.00 2014-02-27 22:21:12.750 058 12661.73 101.15 54883.88 88888.00 2014-02-27 22:21:12.875 058 12661.75 101.10 54883.90 88888.00 2014-02-27 22:21:13.000 058 12661.83 101.08 54883.90 88888.00 2014-02-27 22:21:13.125 058 12661.83 101.08 54883.93 88888.00 2014-02-27 22:21:13.250 058 12661.77 100.97 54883.93 88888.00 2014-02-27 22:21:13.375 058 12661.77 100.95 54883.93 88888.00 2014-02-27 22:21:13.500 058 12661.75 100.90 54883.90 88888.00 2014-02-27 22:21:13.625 058 12661.70 100.92 54883.93 88888.00 2014-02-27 22:21:13.750 058 12661.67 100.88 54883.95 88888.00 2014-02-27 22:21:13.875 058 12661.67 100.85 54883.97 88888.00 2014-02-27 22:21:14.000 058 12661.67 100.80 54883.95 88888.00 2014-02-27 22:21:14.125 058 12661.62 100.80 54883.97 88888.00 2014-02-27 22:21:14.250 058 12661.52 100.78 54883.97 88888.00 2014-02-27 22:21:14.375 058 12661.52 100.78 54883.97 88888.00 2014-02-27 22:21:14.500 058 12661.48 100.72 54884.00 88888.00 2014-02-27 22:21:14.625 058 12661.50 100.67 54883.97 88888.00 2014-02-27 22:21:14.750 058 12661.45 100.62 54884.00 88888.00 2014-02-27 22:21:14.875 058 12661.38 100.60 54884.00 88888.00 2014-02-27 22:21:15.000 058 12661.33 100.58 54884.03 88888.00 2014-02-27 22:21:15.125 058 12661.40 100.60 54884.05 88888.00 2014-02-27 22:21:15.250 058 12661.42 100.55 54884.05 88888.00 2014-02-27 22:21:15.375 058 12661.45 100.53 54884.03 88888.00 2014-02-27 22:21:15.500 058 12661.42 100.47 54884.05 88888.00 2014-02-27 22:21:15.625 058 12661.40 100.40 54884.05 88888.00 2014-02-27 22:21:15.750 058 12661.27 100.38 54884.03 88888.00 2014-02-27 22:21:15.875 058 12661.20 100.35 54884.03 88888.00 2014-02-27 22:21:16.000 058 12661.20 100.28 54884.05 88888.00 2014-02-27 22:21:16.125 058 12661.20 100.22 54884.05 88888.00 2014-02-27 22:21:16.250 058 12661.25 100.17 54884.05 88888.00 2014-02-27 22:21:16.375 058 12661.30 100.10 54884.05 88888.00 2014-02-27 22:21:16.500 058 12661.35 100.08 54884.10 88888.00 2014-02-27 22:21:16.625 058 12661.38 100.08 54884.10 88888.00 2014-02-27 22:21:16.750 058 12661.38 100.03 54884.10 88888.00 2014-02-27 22:21:16.875 058 12661.35 99.97 54884.10 88888.00 2014-02-27 22:21:17.000 058 12661.35 99.95 54884.10 88888.00 2014-02-27 22:21:17.125 058 12661.40 99.90 54884.12 88888.00 2014-02-27 22:21:17.250 058 12661.35 99.80 54884.12 88888.00 2014-02-27 22:21:17.375 058 12661.30 99.75 54884.12 88888.00 2014-02-27 22:21:17.500 058 12661.30 99.70 54884.12 88888.00 2014-02-27 22:21:17.625 058 12661.27 99.65 54884.18 88888.00 2014-02-27 22:21:17.750 058 12661.35 99.60 54884.20 88888.00 2014-02-27 22:21:17.875 058 12661.42 99.58 54884.20 88888.00 2014-02-27 22:21:18.000 058 12661.42 99.55 54884.18 88888.00 2014-02-27 22:21:18.125 058 12661.35 99.47 54884.22 88888.00 2014-02-27 22:21:18.250 058 12661.33 99.40 54884.18 88888.00 2014-02-27 22:21:18.375 058 12661.33 99.35 54884.20 88888.00 2014-02-27 22:21:18.500 058 12661.27 99.28 54884.20 88888.00 2014-02-27 22:21:18.625 058 12661.30 99.25 54884.18 88888.00 2014-02-27 22:21:18.750 058 12661.33 99.20 54884.20 88888.00 2014-02-27 22:21:18.875 058 12661.40 99.15 54884.22 88888.00 2014-02-27 22:21:19.000 058 12661.38 99.10 54884.22 88888.00 2014-02-27 22:21:19.125 058 12661.33 99.05 54884.25 88888.00 2014-02-27 22:21:19.250 058 12661.30 98.97 54884.28 88888.00 2014-02-27 22:21:19.375 058 12661.33 98.92 54884.30 88888.00 2014-02-27 22:21:19.500 058 12661.30 98.85 54884.28 88888.00 2014-02-27 22:21:19.625 058 12661.27 98.83 54884.30 88888.00 2014-02-27 22:21:19.750 058 12661.30 98.78 54884.28 88888.00 2014-02-27 22:21:19.875 058 12661.33 98.72 54884.30 88888.00 2014-02-27 22:21:20.000 058 12661.35 98.67 54884.28 88888.00 2014-02-27 22:21:20.125 058 12661.35 98.62 54884.32 88888.00 2014-02-27 22:21:20.250 058 12661.40 98.60 54884.35 88888.00 2014-02-27 22:21:20.375 058 12661.45 98.58 54884.32 88888.00 2014-02-27 22:21:20.500 058 12661.42 98.55 54884.32 88888.00 2014-02-27 22:21:20.625 058 12661.40 98.50 54884.35 88888.00 2014-02-27 22:21:20.750 058 12661.42 98.45 54884.32 88888.00 2014-02-27 22:21:20.875 058 12661.38 98.42 54884.35 88888.00 2014-02-27 22:21:21.000 058 12661.38 98.40 54884.35 88888.00 2014-02-27 22:21:21.125 058 12661.35 98.38 54884.38 88888.00 2014-02-27 22:21:21.250 058 12661.35 98.33 54884.40 88888.00 2014-02-27 22:21:21.375 058 12661.40 98.28 54884.40 88888.00 2014-02-27 22:21:21.500 058 12661.35 98.25 54884.40 88888.00 2014-02-27 22:21:21.625 058 12661.33 98.22 54884.43 88888.00 2014-02-27 22:21:21.750 058 12661.40 98.20 54884.40 88888.00 2014-02-27 22:21:21.875 058 12661.45 98.17 54884.38 88888.00 2014-02-27 22:21:22.000 058 12661.45 98.10 54884.32 88888.00 2014-02-27 22:21:22.125 058 12661.40 98.05 54884.40 88888.00 2014-02-27 22:21:22.250 058 12661.35 98.03 54884.38 88888.00 2014-02-27 22:21:22.375 058 12661.40 98.05 54884.40 88888.00 2014-02-27 22:21:22.500 058 12661.40 98.00 54884.40 88888.00 2014-02-27 22:21:22.625 058 12661.42 98.00 54884.43 88888.00 2014-02-27 22:21:22.750 058 12661.45 97.97 54884.45 88888.00 2014-02-27 22:21:22.875 058 12661.48 97.95 54884.45 88888.00 2014-02-27 22:21:23.000 058 12661.45 97.90 54884.43 88888.00 2014-02-27 22:21:23.125 058 12661.40 97.88 54884.45 88888.00 2014-02-27 22:21:23.250 058 12661.38 97.85 54884.47 88888.00 2014-02-27 22:21:23.375 058 12661.42 97.83 54884.47 88888.00 2014-02-27 22:21:23.500 058 12661.42 97.80 54884.47 88888.00 2014-02-27 22:21:23.625 058 12661.48 97.75 54884.45 88888.00 2014-02-27 22:21:23.750 058 12661.50 97.75 54884.47 88888.00 2014-02-27 22:21:23.875 058 12661.33 97.70 54884.47 88888.00 2014-02-27 22:21:24.000 058 12661.33 97.67 54884.47 88888.00 2014-02-27 22:21:24.125 058 12661.35 97.67 54884.43 88888.00 2014-02-27 22:21:24.250 058 12661.30 97.65 54884.43 88888.00 2014-02-27 22:21:24.375 058 12661.33 97.67 54884.43 88888.00 2014-02-27 22:21:24.500 058 12661.35 97.70 54884.43 88888.00 2014-02-27 22:21:24.625 058 12661.30 97.67 54884.45 88888.00 2014-02-27 22:21:24.750 058 12661.25 97.65 54884.45 88888.00 2014-02-27 22:21:24.875 058 12661.30 97.62 54884.43 88888.00 2014-02-27 22:21:25.000 058 12661.35 97.62 54884.43 88888.00 2014-02-27 22:21:25.125 058 12661.42 97.62 54884.50 88888.00 2014-02-27 22:21:25.250 058 12661.38 97.65 54884.50 88888.00 2014-02-27 22:21:25.375 058 12661.38 97.62 54884.50 88888.00 2014-02-27 22:21:25.500 058 12661.33 97.62 54884.47 88888.00 2014-02-27 22:21:25.625 058 12661.35 97.62 54884.47 88888.00 2014-02-27 22:21:25.750 058 12661.38 97.62 54884.47 88888.00 2014-02-27 22:21:25.875 058 12661.38 97.60 54884.50 88888.00 2014-02-27 22:21:26.000 058 12661.40 97.62 54884.53 88888.00 2014-02-27 22:21:26.125 058 12661.40 97.65 54884.53 88888.00 2014-02-27 22:21:26.250 058 12661.35 97.60 54884.45 88888.00 2014-02-27 22:21:26.375 058 12661.30 97.60 54884.47 88888.00 2014-02-27 22:21:26.500 058 12661.33 97.60 54884.47 88888.00 2014-02-27 22:21:26.625 058 12661.38 97.62 54884.53 88888.00 2014-02-27 22:21:26.750 058 12661.45 97.60 54884.53 88888.00 2014-02-27 22:21:26.875 058 12661.48 97.65 54884.53 88888.00 2014-02-27 22:21:27.000 058 12661.42 97.65 54884.53 88888.00 2014-02-27 22:21:27.125 058 12661.35 97.62 54884.50 88888.00 2014-02-27 22:21:27.250 058 12661.33 97.60 54884.53 88888.00 2014-02-27 22:21:27.375 058 12661.38 97.60 54884.53 88888.00 2014-02-27 22:21:27.500 058 12661.33 97.60 54884.50 88888.00 2014-02-27 22:21:27.625 058 12661.25 97.62 54884.53 88888.00 2014-02-27 22:21:27.750 058 12661.25 97.60 54884.53 88888.00 2014-02-27 22:21:27.875 058 12661.23 97.58 54884.53 88888.00 2014-02-27 22:21:28.000 058 12661.20 97.58 54884.53 88888.00 2014-02-27 22:21:28.125 058 12661.15 97.58 54884.55 88888.00 2014-02-27 22:21:28.250 058 12661.17 97.58 54884.55 88888.00 2014-02-27 22:21:28.375 058 12661.20 97.55 54884.55 88888.00 2014-02-27 22:21:28.500 058 12661.10 97.50 54884.55 88888.00 2014-02-27 22:21:28.625 058 12661.02 97.47 54884.55 88888.00 2014-02-27 22:21:28.750 058 12661.00 97.47 54884.60 88888.00 2014-02-27 22:21:28.875 058 12661.00 97.47 54884.62 88888.00 2014-02-27 22:21:29.000 058 12661.05 97.47 54884.65 88888.00 2014-02-27 22:21:29.125 058 12660.98 97.45 54884.65 88888.00 2014-02-27 22:21:29.250 058 12660.88 97.35 54884.68 88888.00 2014-02-27 22:21:29.375 058 12660.85 97.28 54884.62 88888.00 2014-02-27 22:21:29.500 058 12660.90 97.33 54884.65 88888.00 2014-02-27 22:21:29.625 058 12660.83 97.30 54884.65 88888.00 2014-02-27 22:21:29.750 058 12660.70 97.25 54884.65 88888.00 2014-02-27 22:21:29.875 058 12660.75 97.20 54884.68 88888.00 2014-02-27 22:21:30.000 058 12660.77 97.17 54884.68 88888.00 2014-02-27 22:21:30.125 058 12660.70 97.17 54884.70 88888.00 2014-02-27 22:21:30.250 058 12660.62 97.12 54884.78 88888.00 2014-02-27 22:21:30.375 058 12660.58 97.10 54884.78 88888.00 2014-02-27 22:21:30.500 058 12660.52 97.05 54884.80 88888.00 2014-02-27 22:21:30.625 058 12660.50 97.03 54884.85 88888.00 2014-02-27 22:21:30.750 058 12660.42 97.03 54884.85 88888.00 2014-02-27 22:21:30.875 058 12660.35 96.92 54884.85 88888.00 2014-02-27 22:21:31.000 058 12660.30 96.90 54884.85 88888.00 2014-02-27 22:21:31.125 058 12660.30 96.90 54884.85 88888.00 2014-02-27 22:21:31.250 058 12660.27 96.88 54884.93 88888.00 2014-02-27 22:21:31.375 058 12660.25 96.83 54884.95 88888.00 2014-02-27 22:21:31.500 058 12660.20 96.80 54884.97 88888.00 2014-02-27 22:21:31.625 058 12660.17 96.78 54884.97 88888.00 2014-02-27 22:21:31.750 058 12660.12 96.72 54884.97 88888.00 2014-02-27 22:21:31.875 058 12660.02 96.67 54884.97 88888.00 2014-02-27 22:21:32.000 058 12660.00 96.62 54884.97 88888.00 2014-02-27 22:21:32.125 058 12660.02 96.62 54885.03 88888.00 2014-02-27 22:21:32.250 058 12660.00 96.58 54885.05 88888.00 2014-02-27 22:21:32.375 058 12659.95 96.58 54885.05 88888.00 2014-02-27 22:21:32.500 058 12659.90 96.53 54885.05 88888.00 2014-02-27 22:21:32.625 058 12659.80 96.50 54885.07 88888.00 2014-02-27 22:21:32.750 058 12659.70 96.45 54885.07 88888.00 2014-02-27 22:21:32.875 058 12659.70 96.42 54885.12 88888.00 2014-02-27 22:21:33.000 058 12659.70 96.38 54885.10 88888.00 2014-02-27 22:21:33.125 058 12659.65 96.33 54885.12 88888.00 2014-02-27 22:21:33.250 058 12659.52 96.25 54885.12 88888.00 2014-02-27 22:21:33.375 058 12659.52 96.25 54885.15 88888.00 2014-02-27 22:21:33.500 058 12659.48 96.20 54885.15 88888.00 2014-02-27 22:21:33.625 058 12659.45 96.15 54885.20 88888.00 2014-02-27 22:21:33.750 058 12659.42 96.10 54885.22 88888.00 2014-02-27 22:21:33.875 058 12659.42 96.05 54885.22 88888.00 2014-02-27 22:21:34.000 058 12659.35 95.97 54885.25 88888.00 2014-02-27 22:21:34.125 058 12659.25 95.97 54885.28 88888.00 2014-02-27 22:21:34.250 058 12659.20 95.90 54885.32 88888.00 2014-02-27 22:21:34.375 058 12659.20 95.88 54885.30 88888.00 2014-02-27 22:21:34.500 058 12659.15 95.80 54885.30 88888.00 2014-02-27 22:21:34.625 058 12659.08 95.75 54885.32 88888.00 2014-02-27 22:21:34.750 058 12659.05 95.70 54885.35 88888.00 2014-02-27 22:21:34.875 058 12659.00 95.65 54885.35 88888.00 2014-02-27 22:21:35.000 058 12658.98 95.55 54885.38 88888.00 2014-02-27 22:21:35.125 058 12658.98 95.47 54885.40 88888.00 2014-02-27 22:21:35.250 058 12658.98 95.42 54885.40 88888.00 2014-02-27 22:21:35.375 058 12658.98 95.38 54885.40 88888.00 2014-02-27 22:21:35.500 058 12659.00 95.33 54885.40 88888.00 2014-02-27 22:21:35.625 058 12658.90 95.25 54885.40 88888.00 2014-02-27 22:21:35.750 058 12658.83 95.17 54885.40 88888.00 2014-02-27 22:21:35.875 058 12658.75 95.15 54885.43 88888.00 2014-02-27 22:21:36.000 058 12658.73 95.12 54885.45 88888.00 2014-02-27 22:21:36.125 058 12658.70 95.10 54885.47 88888.00 2014-02-27 22:21:36.250 058 12658.70 95.03 54885.50 88888.00 2014-02-27 22:21:36.375 058 12658.70 95.00 54885.47 88888.00 2014-02-27 22:21:36.500 058 12658.62 94.92 54885.47 88888.00 2014-02-27 22:21:36.625 058 12658.62 94.88 54885.45 88888.00 2014-02-27 22:21:36.750 058 12658.67 94.88 54885.47 88888.00 2014-02-27 22:21:36.875 058 12658.62 94.85 54885.50 88888.00 2014-02-27 22:21:37.000 058 12658.58 94.78 54885.50 88888.00 2014-02-27 22:21:37.125 058 12658.58 94.72 54885.50 88888.00 2014-02-27 22:21:37.250 058 12658.60 94.67 54885.47 88888.00 2014-02-27 22:21:37.375 058 12658.60 94.67 54885.47 88888.00 2014-02-27 22:21:37.500 058 12658.55 94.65 54885.50 88888.00 2014-02-27 22:21:37.625 058 12658.50 94.60 54885.50 88888.00 2014-02-27 22:21:37.750 058 12658.50 94.58 54885.50 88888.00 2014-02-27 22:21:37.875 058 12658.52 94.55 54885.53 88888.00 2014-02-27 22:21:38.000 058 12658.52 94.50 54885.50 88888.00 2014-02-27 22:21:38.125 058 12658.52 94.47 54885.53 88888.00 2014-02-27 22:21:38.250 058 12658.48 94.45 54885.50 88888.00 2014-02-27 22:21:38.375 058 12658.48 94.40 54885.50 88888.00 2014-02-27 22:21:38.500 058 12658.50 94.40 54885.50 88888.00 2014-02-27 22:21:38.625 058 12658.52 94.38 54885.47 88888.00 2014-02-27 22:21:38.750 058 12658.55 94.35 54885.47 88888.00 2014-02-27 22:21:38.875 058 12658.58 94.35 54885.50 88888.00 2014-02-27 22:21:39.000 058 12658.60 94.30 54885.50 88888.00 2014-02-27 22:21:39.125 058 12658.65 94.30 54885.53 88888.00 2014-02-27 22:21:39.250 058 12658.58 94.22 54885.53 88888.00 2014-02-27 22:21:39.375 058 12658.67 94.28 54885.53 88888.00 2014-02-27 22:21:39.500 058 12658.60 94.22 54885.53 88888.00 2014-02-27 22:21:39.625 058 12658.52 94.17 54885.53 88888.00 2014-02-27 22:21:39.750 058 12658.52 94.17 54885.53 88888.00 2014-02-27 22:21:39.875 058 12658.60 94.15 54885.55 88888.00 2014-02-27 22:21:40.000 058 12658.67 94.12 54885.53 88888.00 2014-02-27 22:21:40.125 058 12658.65 94.08 54885.47 88888.00 2014-02-27 22:21:40.250 058 12658.60 94.05 54885.47 88888.00 2014-02-27 22:21:40.375 058 12658.62 94.05 54885.50 88888.00 2014-02-27 22:21:40.500 058 12658.60 94.05 54885.53 88888.00 2014-02-27 22:21:40.625 058 12658.62 94.03 54885.53 88888.00 2014-02-27 22:21:40.750 058 12658.65 93.97 54885.50 88888.00 2014-02-27 22:21:40.875 058 12658.62 93.95 54885.50 88888.00 2014-02-27 22:21:41.000 058 12658.60 93.90 54885.50 88888.00 2014-02-27 22:21:41.125 058 12658.60 93.90 54885.53 88888.00 2014-02-27 22:21:41.250 058 12658.60 93.88 54885.55 88888.00 2014-02-27 22:21:41.375 058 12658.58 93.85 54885.50 88888.00 2014-02-27 22:21:41.500 058 12658.58 93.85 54885.53 88888.00 2014-02-27 22:21:41.625 058 12658.52 93.83 54885.53 88888.00 2014-02-27 22:21:41.750 058 12658.45 93.80 54885.55 88888.00 2014-02-27 22:21:41.875 058 12658.42 93.78 54885.53 88888.00 2014-02-27 22:21:42.000 058 12658.45 93.78 54885.55 88888.00 2014-02-27 22:21:42.125 058 12658.42 93.78 54885.55 88888.00 2014-02-27 22:21:42.250 058 12658.40 93.70 54885.55 88888.00 2014-02-27 22:21:42.375 058 12658.40 93.72 54885.60 88888.00 2014-02-27 22:21:42.500 058 12658.35 93.67 54885.60 88888.00 2014-02-27 22:21:42.625 058 12658.30 93.62 54885.57 88888.00 2014-02-27 22:21:42.750 058 12658.30 93.60 54885.57 88888.00 2014-02-27 22:21:42.875 058 12658.35 93.62 54885.60 88888.00 2014-02-27 22:21:43.000 058 12658.33 93.60 54885.60 88888.00 2014-02-27 22:21:43.125 058 12658.25 93.53 54885.57 88888.00 2014-02-27 22:21:43.250 058 12658.15 93.47 54885.57 88888.00 2014-02-27 22:21:43.375 058 12658.10 93.47 54885.55 88888.00 2014-02-27 22:21:43.500 058 12657.98 93.42 54885.60 88888.00 2014-02-27 22:21:43.625 058 12657.92 93.40 54885.65 88888.00 2014-02-27 22:21:43.750 058 12657.85 93.38 54885.70 88888.00 2014-02-27 22:21:43.875 058 12657.83 93.33 54885.70 88888.00 2014-02-27 22:21:44.000 058 12657.80 93.28 54885.70 88888.00 2014-02-27 22:21:44.125 058 12657.77 93.25 54885.72 88888.00 2014-02-27 22:21:44.250 058 12657.67 93.17 54885.75 88888.00 2014-02-27 22:21:44.375 058 12657.65 93.15 54885.75 88888.00 2014-02-27 22:21:44.500 058 12657.58 93.08 54885.75 88888.00 2014-02-27 22:21:44.625 058 12657.52 93.05 54885.75 88888.00 2014-02-27 22:21:44.750 058 12657.45 93.03 54885.78 88888.00 2014-02-27 22:21:44.875 058 12657.40 92.97 54885.78 88888.00 2014-02-27 22:21:45.000 058 12657.35 92.95 54885.80 88888.00 2014-02-27 22:21:45.125 058 12657.25 92.90 54885.82 88888.00 2014-02-27 22:21:45.250 058 12657.17 92.80 54885.88 88888.00 2014-02-27 22:21:45.375 058 12657.15 92.78 54885.90 88888.00 2014-02-27 22:21:45.500 058 12657.02 92.78 54885.90 88888.00 2014-02-27 22:21:45.625 058 12656.98 92.75 54885.90 88888.00 2014-02-27 22:21:45.750 058 12656.88 92.67 54885.93 88888.00 2014-02-27 22:21:45.875 058 12656.83 92.62 54885.97 88888.00 2014-02-27 22:21:46.000 058 12656.75 92.58 54886.00 88888.00 2014-02-27 22:21:46.125 058 12656.65 92.58 54886.05 88888.00 2014-02-27 22:21:46.250 058 12656.58 92.47 54886.07 88888.00 2014-02-27 22:21:46.375 058 12656.65 92.45 54886.05 88888.00 2014-02-27 22:21:46.500 058 12656.65 92.42 54886.05 88888.00 2014-02-27 22:21:46.625 058 12656.55 92.35 54886.07 88888.00 2014-02-27 22:21:46.750 058 12656.38 92.25 54886.07 88888.00 2014-02-27 22:21:46.875 058 12656.33 92.20 54886.10 88888.00 2014-02-27 22:21:47.000 058 12656.35 92.17 54886.10 88888.00 2014-02-27 22:21:47.125 058 12656.27 92.10 54886.12 88888.00 2014-02-27 22:21:47.250 058 12656.20 92.03 54886.15 88888.00 2014-02-27 22:21:47.375 058 12656.17 91.97 54886.15 88888.00 2014-02-27 22:21:47.500 058 12656.12 91.97 54886.15 88888.00 2014-02-27 22:21:47.625 058 12656.05 91.95 54886.18 88888.00 2014-02-27 22:21:47.750 058 12655.98 91.92 54886.18 88888.00 2014-02-27 22:21:47.875 058 12655.88 91.88 54886.20 88888.00 2014-02-27 22:21:48.000 058 12655.83 91.83 54886.20 88888.00 2014-02-27 22:21:48.125 058 12655.83 91.83 54886.22 88888.00 2014-02-27 22:21:48.250 058 12655.77 91.78 54886.25 88888.00 2014-02-27 22:21:48.375 058 12655.75 91.75 54886.25 88888.00 2014-02-27 22:21:48.500 058 12655.67 91.70 54886.28 88888.00 2014-02-27 22:21:48.625 058 12655.67 91.70 54886.30 88888.00 2014-02-27 22:21:48.750 058 12655.65 91.70 54886.32 88888.00 2014-02-27 22:21:48.875 058 12655.67 91.65 54886.30 88888.00 2014-02-27 22:21:49.000 058 12655.65 91.62 54886.25 88888.00 2014-02-27 22:21:49.125 058 12655.62 91.65 54886.28 88888.00 2014-02-27 22:21:49.250 058 12655.55 91.62 54886.25 88888.00 2014-02-27 22:21:49.375 058 12655.52 91.60 54886.25 88888.00 2014-02-27 22:21:49.500 058 12655.52 91.60 54886.25 88888.00 2014-02-27 22:21:49.625 058 12655.45 91.60 54886.25 88888.00 2014-02-27 22:21:49.750 058 12655.40 91.60 54886.25 88888.00 2014-02-27 22:21:49.875 058 12655.48 91.60 54886.30 88888.00 2014-02-27 22:21:50.000 058 12655.50 91.55 54886.30 88888.00 2014-02-27 22:21:50.125 058 12655.42 91.47 54886.28 88888.00 2014-02-27 22:21:50.250 058 12655.48 91.45 54886.25 88888.00 2014-02-27 22:21:50.375 058 12655.55 91.45 54886.28 88888.00 2014-02-27 22:21:50.500 058 12655.58 91.45 54886.28 88888.00 2014-02-27 22:21:50.625 058 12655.55 91.45 54886.28 88888.00 2014-02-27 22:21:50.750 058 12655.48 91.42 54886.28 88888.00 2014-02-27 22:21:50.875 058 12655.42 91.42 54886.28 88888.00 2014-02-27 22:21:51.000 058 12655.45 91.40 54886.25 88888.00 2014-02-27 22:21:51.125 058 12655.48 91.38 54886.25 88888.00 2014-02-27 22:21:51.250 058 12655.52 91.35 54886.25 88888.00 2014-02-27 22:21:51.375 058 12655.52 91.33 54886.25 88888.00 2014-02-27 22:21:51.500 058 12655.55 91.33 54886.28 88888.00 2014-02-27 22:21:51.625 058 12655.58 91.33 54886.25 88888.00 2014-02-27 22:21:51.750 058 12655.65 91.30 54886.22 88888.00 2014-02-27 22:21:51.875 058 12655.67 91.25 54886.20 88888.00 2014-02-27 22:21:52.000 058 12655.75 91.28 54886.18 88888.00 2014-02-27 22:21:52.125 058 12655.85 91.30 54886.20 88888.00 2014-02-27 22:21:52.250 058 12655.77 91.25 54886.20 88888.00 2014-02-27 22:21:52.375 058 12655.75 91.25 54886.18 88888.00 2014-02-27 22:21:52.500 058 12655.80 91.25 54886.18 88888.00 2014-02-27 22:21:52.625 058 12655.80 91.25 54886.15 88888.00 2014-02-27 22:21:52.750 058 12655.85 91.22 54886.15 88888.00 2014-02-27 22:21:52.875 058 12655.90 91.25 54886.12 88888.00 2014-02-27 22:21:53.000 058 12655.85 91.25 54886.12 88888.00 2014-02-27 22:21:53.125 058 12655.83 91.25 54886.10 88888.00 2014-02-27 22:21:53.250 058 12655.77 91.22 54886.07 88888.00 2014-02-27 22:21:53.375 058 12655.98 91.28 54886.07 88888.00 2014-02-27 22:21:53.500 058 12656.02 91.25 54886.05 88888.00 2014-02-27 22:21:53.625 058 12656.00 91.22 54886.05 88888.00 2014-02-27 22:21:53.750 058 12656.08 91.20 54886.00 88888.00 2014-02-27 22:21:53.875 058 12656.12 91.22 54886.03 88888.00 2014-02-27 22:21:54.000 058 12656.12 91.22 54886.00 88888.00 2014-02-27 22:21:54.125 058 12656.15 91.20 54886.00 88888.00 2014-02-27 22:21:54.250 058 12656.17 91.20 54886.03 88888.00 2014-02-27 22:21:54.375 058 12656.17 91.17 54886.03 88888.00 2014-02-27 22:21:54.500 058 12656.15 91.17 54886.00 88888.00 2014-02-27 22:21:54.625 058 12656.17 91.12 54886.00 88888.00 2014-02-27 22:21:54.750 058 12656.17 91.10 54885.97 88888.00 2014-02-27 22:21:54.875 058 12656.20 91.10 54885.97 88888.00 2014-02-27 22:21:55.000 058 12656.25 91.10 54885.95 88888.00 2014-02-27 22:21:55.125 058 12656.27 91.15 54886.00 88888.00 2014-02-27 22:21:55.250 058 12656.25 91.08 54885.97 88888.00 2014-02-27 22:21:55.375 058 12656.27 91.05 54885.97 88888.00 2014-02-27 22:21:55.500 058 12656.25 90.97 54885.97 88888.00 2014-02-27 22:21:55.625 058 12656.20 90.97 54885.95 88888.00 2014-02-27 22:21:55.750 058 12656.25 90.95 54885.95 88888.00 2014-02-27 22:21:55.875 058 12656.30 90.92 54885.93 88888.00 2014-02-27 22:21:56.000 058 12656.25 90.90 54885.90 88888.00 2014-02-27 22:21:56.125 058 12656.27 90.90 54885.95 88888.00 2014-02-27 22:21:56.250 058 12656.33 90.83 54885.97 88888.00 2014-02-27 22:21:56.375 058 12656.30 90.80 54885.95 88888.00 2014-02-27 22:21:56.500 058 12656.30 90.80 54885.93 88888.00 2014-02-27 22:21:56.625 058 12656.23 90.72 54885.90 88888.00 2014-02-27 22:21:56.750 058 12656.17 90.67 54885.93 88888.00 2014-02-27 22:21:56.875 058 12656.15 90.62 54885.90 88888.00 2014-02-27 22:21:57.000 058 12656.17 90.60 54885.93 88888.00 2014-02-27 22:21:57.125 058 12656.12 90.55 54885.93 88888.00 2014-02-27 22:21:57.250 058 12656.05 90.50 54885.93 88888.00 2014-02-27 22:21:57.375 058 12656.10 90.47 54885.93 88888.00 2014-02-27 22:21:57.500 058 12656.12 90.45 54885.90 88888.00 2014-02-27 22:21:57.625 058 12656.17 90.42 54885.90 88888.00 2014-02-27 22:21:57.750 058 12656.15 90.42 54885.95 88888.00 2014-02-27 22:21:57.875 058 12656.12 90.35 54885.90 88888.00 2014-02-27 22:21:58.000 058 12656.10 90.33 54885.93 88888.00 2014-02-27 22:21:58.125 058 12656.10 90.30 54885.93 88888.00 2014-02-27 22:21:58.250 058 12656.05 90.25 54885.93 88888.00 2014-02-27 22:21:58.375 058 12656.10 90.22 54885.95 88888.00 2014-02-27 22:21:58.500 058 12656.08 90.17 54885.95 88888.00 2014-02-27 22:21:58.625 058 12656.05 90.15 54885.93 88888.00 2014-02-27 22:21:58.750 058 12656.02 90.12 54885.93 88888.00 2014-02-27 22:21:58.875 058 12655.98 90.10 54885.95 88888.00 2014-02-27 22:21:59.000 058 12655.95 90.08 54885.93 88888.00 2014-02-27 22:21:59.125 058 12655.90 90.05 54885.95 88888.00 2014-02-27 22:21:59.250 058 12655.75 89.97 54885.93 88888.00 2014-02-27 22:21:59.375 058 12655.77 89.92 54885.93 88888.00 2014-02-27 22:21:59.500 058 12655.70 89.92 54885.93 88888.00 2014-02-27 22:21:59.625 058 12655.62 89.88 54885.93 88888.00 2014-02-27 22:21:59.750 058 12655.62 89.85 54885.93 88888.00 2014-02-27 22:21:59.875 058 12655.62 89.80 54885.95 88888.00 2014-02-27 22:22:00.000 058 12655.60 89.72 54885.95 88888.00 2014-02-27 22:22:00.125 058 12655.58 89.70 54885.97 88888.00 2014-02-27 22:22:00.250 058 12655.50 89.65 54885.97 88888.00 2014-02-27 22:22:00.375 058 12655.42 89.62 54885.97 88888.00 2014-02-27 22:22:00.500 058 12655.45 89.58 54886.03 88888.00 2014-02-27 22:22:00.625 058 12655.42 89.53 54885.97 88888.00 2014-02-27 22:22:00.750 058 12655.40 89.50 54885.97 88888.00 2014-02-27 22:22:00.875 058 12655.38 89.45 54886.00 88888.00 2014-02-27 22:22:01.000 058 12655.33 89.40 54886.00 88888.00 2014-02-27 22:22:01.125 058 12655.30 89.38 54886.00 88888.00 2014-02-27 22:22:01.250 058 12655.23 89.30 54886.00 88888.00 2014-02-27 22:22:01.375 058 12655.23 89.30 54886.03 88888.00 2014-02-27 22:22:01.500 058 12655.20 89.28 54886.00 88888.00 2014-02-27 22:22:01.625 058 12655.15 89.17 54886.00 88888.00 2014-02-27 22:22:01.750 058 12655.15 89.15 54886.00 88888.00 2014-02-27 22:22:01.875 058 12655.12 89.12 54886.03 88888.00 2014-02-27 22:22:02.000 058 12655.10 89.10 54886.05 88888.00 2014-02-27 22:22:02.125 058 12655.08 89.05 54886.07 88888.00 2014-02-27 22:22:02.250 058 12654.92 89.00 54886.07 88888.00 2014-02-27 22:22:02.375 058 12654.88 88.97 54886.05 88888.00 2014-02-27 22:22:02.500 058 12654.85 88.92 54886.05 88888.00 2014-02-27 22:22:02.625 058 12654.85 88.85 54886.05 88888.00 2014-02-27 22:22:02.750 058 12654.83 88.80 54886.03 88888.00 2014-02-27 22:22:02.875 058 12654.77 88.83 54886.07 88888.00 2014-02-27 22:22:03.000 058 12654.75 88.78 54886.05 88888.00 2014-02-27 22:22:03.125 058 12654.65 88.78 54886.03 88888.00 2014-02-27 22:22:03.250 058 12654.62 88.72 54886.05 88888.00 2014-02-27 22:22:03.375 058 12654.60 88.75 54886.07 88888.00 2014-02-27 22:22:03.500 058 12654.50 88.72 54886.05 88888.00 2014-02-27 22:22:03.625 058 12654.48 88.67 54886.05 88888.00 2014-02-27 22:22:03.750 058 12654.45 88.65 54886.05 88888.00 2014-02-27 22:22:03.875 058 12654.45 88.60 54886.03 88888.00 2014-02-27 22:22:04.000 058 12654.42 88.60 54886.05 88888.00 2014-02-27 22:22:04.125 058 12654.42 88.60 54886.05 88888.00 2014-02-27 22:22:04.250 058 12654.42 88.55 54886.05 88888.00 2014-02-27 22:22:04.375 058 12654.42 88.55 54886.10 88888.00 2014-02-27 22:22:04.500 058 12654.30 88.53 54886.07 88888.00 2014-02-27 22:22:04.625 058 12654.20 88.50 54886.07 88888.00 2014-02-27 22:22:04.750 058 12654.17 88.47 54886.07 88888.00 2014-02-27 22:22:04.875 058 12654.23 88.45 54886.07 88888.00 2014-02-27 22:22:05.000 058 12654.27 88.38 54886.00 88888.00 2014-02-27 22:22:05.125 058 12654.25 88.35 54886.05 88888.00 2014-02-27 22:22:05.250 058 12654.17 88.33 54886.07 88888.00 2014-02-27 22:22:05.375 058 12654.17 88.33 54886.05 88888.00 2014-02-27 22:22:05.500 058 12654.08 88.33 54886.05 88888.00 2014-02-27 22:22:05.625 058 12654.08 88.30 54886.05 88888.00 2014-02-27 22:22:05.750 058 12654.00 88.30 54886.03 88888.00 2014-02-27 22:22:05.875 058 12654.02 88.28 54886.05 88888.00 2014-02-27 22:22:06.000 058 12654.02 88.28 54886.00 88888.00 2014-02-27 22:22:06.125 058 12654.02 88.25 54885.97 88888.00 2014-02-27 22:22:06.250 058 12654.00 88.20 54886.03 88888.00 2014-02-27 22:22:06.375 058 12653.98 88.17 54886.07 88888.00 2014-02-27 22:22:06.500 058 12654.00 88.20 54886.05 88888.00 2014-02-27 22:22:06.625 058 12654.10 88.17 54886.00 88888.00 2014-02-27 22:22:06.750 058 12654.12 88.15 54886.00 88888.00 2014-02-27 22:22:06.875 058 12654.10 88.12 54886.00 88888.00 2014-02-27 22:22:07.000 058 12654.08 88.10 54885.97 88888.00 2014-02-27 22:22:07.125 058 12654.12 88.08 54886.00 88888.00 2014-02-27 22:22:07.250 058 12654.15 88.05 54885.97 88888.00 2014-02-27 22:22:07.375 058 12654.15 88.05 54885.95 88888.00 2014-02-27 22:22:07.500 058 12654.12 88.00 54885.95 88888.00 2014-02-27 22:22:07.625 058 12654.08 87.95 54885.95 88888.00 2014-02-27 22:22:07.750 058 12654.08 87.95 54885.97 88888.00 2014-02-27 22:22:07.875 058 12654.05 87.95 54885.95 88888.00 2014-02-27 22:22:08.000 058 12654.08 87.92 54885.95 88888.00 2014-02-27 22:22:08.125 058 12654.12 87.90 54885.95 88888.00 2014-02-27 22:22:08.250 058 12654.08 87.90 54885.93 88888.00 2014-02-27 22:22:08.375 058 12654.05 87.85 54885.90 88888.00 2014-02-27 22:22:08.500 058 12654.10 87.80 54885.93 88888.00 2014-02-27 22:22:08.625 058 12654.17 87.78 54885.93 88888.00 2014-02-27 22:22:08.750 058 12654.25 87.78 54885.95 88888.00 2014-02-27 22:22:08.875 058 12654.25 87.72 54885.93 88888.00 2014-02-27 22:22:09.000 058 12654.15 87.65 54885.90 88888.00 2014-02-27 22:22:09.125 058 12654.20 87.65 54885.90 88888.00 2014-02-27 22:22:09.250 058 12654.25 87.58 54885.93 88888.00 2014-02-27 22:22:09.375 058 12654.27 87.55 54885.90 88888.00 2014-02-27 22:22:09.500 058 12654.30 87.47 54885.88 88888.00 2014-02-27 22:22:09.625 058 12654.38 87.42 54885.88 88888.00 2014-02-27 22:22:09.750 058 12654.40 87.38 54885.85 88888.00 2014-02-27 22:22:09.875 058 12654.40 87.33 54885.85 88888.00 2014-02-27 22:22:10.000 058 12654.42 87.30 54885.82 88888.00 2014-02-27 22:22:10.125 058 12654.45 87.28 54885.88 88888.00 2014-02-27 22:22:10.250 058 12654.50 87.22 54885.82 88888.00 2014-02-27 22:22:10.375 058 12654.50 87.17 54885.80 88888.00 2014-02-27 22:22:10.500 058 12654.55 87.15 54885.82 88888.00 2014-02-27 22:22:10.625 058 12654.55 87.12 54885.82 88888.00 2014-02-27 22:22:10.750 058 12654.60 87.15 54885.80 88888.00 2014-02-27 22:22:10.875 058 12654.70 87.12 54885.82 88888.00 2014-02-27 22:22:11.000 058 12654.73 87.08 54885.80 88888.00 2014-02-27 22:22:11.125 058 12654.70 87.05 54885.80 88888.00 2014-02-27 22:22:11.250 058 12654.65 87.00 54885.78 88888.00 2014-02-27 22:22:11.375 058 12654.65 86.95 54885.75 88888.00 2014-02-27 22:22:11.500 058 12654.75 86.95 54885.72 88888.00 2014-02-27 22:22:11.625 058 12654.80 86.92 54885.75 88888.00 2014-02-27 22:22:11.750 058 12654.85 86.90 54885.75 88888.00 2014-02-27 22:22:11.875 058 12654.80 86.88 54885.72 88888.00 2014-02-27 22:22:12.000 058 12654.80 86.83 54885.72 88888.00 2014-02-27 22:22:12.125 058 12654.80 86.80 54885.75 88888.00 2014-02-27 22:22:12.250 058 12654.75 86.75 54885.72 88888.00 2014-02-27 22:22:12.375 058 12654.75 86.78 54885.70 88888.00 2014-02-27 22:22:12.500 058 12654.73 86.75 54885.68 88888.00 2014-02-27 22:22:12.625 058 12654.75 86.67 54885.65 88888.00 2014-02-27 22:22:12.750 058 12654.70 86.62 54885.65 88888.00 2014-02-27 22:22:12.875 058 12654.75 86.60 54885.68 88888.00 2014-02-27 22:22:13.000 058 12654.73 86.60 54885.68 88888.00 2014-02-27 22:22:13.125 058 12654.73 86.58 54885.68 88888.00 2014-02-27 22:22:13.250 058 12654.60 86.53 54885.68 88888.00 2014-02-27 22:22:13.375 058 12654.60 86.47 54885.68 88888.00 2014-02-27 22:22:13.500 058 12654.60 86.47 54885.68 88888.00 2014-02-27 22:22:13.625 058 12654.58 86.45 54885.68 88888.00 2014-02-27 22:22:13.750 058 12654.55 86.42 54885.70 88888.00 2014-02-27 22:22:13.875 058 12654.52 86.40 54885.62 88888.00 2014-02-27 22:22:14.000 058 12654.52 86.33 54885.60 88888.00 2014-02-27 22:22:14.125 058 12654.50 86.30 54885.60 88888.00 2014-02-27 22:22:14.250 058 12654.48 86.25 54885.65 88888.00 2014-02-27 22:22:14.375 058 12654.48 86.30 54885.65 88888.00 2014-02-27 22:22:14.500 058 12654.42 86.30 54885.62 88888.00 2014-02-27 22:22:14.625 058 12654.38 86.25 54885.60 88888.00 2014-02-27 22:22:14.750 058 12654.33 86.25 54885.60 88888.00 2014-02-27 22:22:14.875 058 12654.23 86.22 54885.60 88888.00 2014-02-27 22:22:15.000 058 12654.17 86.22 54885.60 88888.00 2014-02-27 22:22:15.125 058 12654.23 86.20 54885.60 88888.00 2014-02-27 22:22:15.250 058 12654.20 86.17 54885.62 88888.00 2014-02-27 22:22:15.375 058 12654.17 86.20 54885.62 88888.00 2014-02-27 22:22:15.500 058 12654.08 86.20 54885.60 88888.00 2014-02-27 22:22:15.625 058 12654.02 86.20 54885.60 88888.00 2014-02-27 22:22:15.750 058 12653.98 86.17 54885.60 88888.00 2014-02-27 22:22:15.875 058 12653.90 86.20 54885.62 88888.00 2014-02-27 22:22:16.000 058 12653.85 86.17 54885.60 88888.00 2014-02-27 22:22:16.125 058 12653.77 86.17 54885.60 88888.00 2014-02-27 22:22:16.250 058 12653.75 86.17 54885.55 88888.00 2014-02-27 22:22:16.375 058 12653.73 86.17 54885.57 88888.00 2014-02-27 22:22:16.500 058 12653.70 86.17 54885.60 88888.00 2014-02-27 22:22:16.625 058 12653.67 86.17 54885.57 88888.00 2014-02-27 22:22:16.750 058 12653.73 86.15 54885.57 88888.00 2014-02-27 22:22:16.875 058 12653.70 86.12 54885.55 88888.00 2014-02-27 22:22:17.000 058 12653.65 86.08 54885.55 88888.00 2014-02-27 22:22:17.125 058 12653.58 86.05 54885.53 88888.00 2014-02-27 22:22:17.250 058 12653.58 86.05 54885.57 88888.00 2014-02-27 22:22:17.375 058 12653.62 86.08 54885.60 88888.00 2014-02-27 22:22:17.500 058 12653.58 86.05 54885.57 88888.00 2014-02-27 22:22:17.625 058 12653.55 86.03 54885.53 88888.00 2014-02-27 22:22:17.750 058 12653.45 86.00 54885.50 88888.00 2014-02-27 22:22:17.875 058 12653.35 85.95 54885.53 88888.00 2014-02-27 22:22:18.000 058 12653.40 85.92 54885.53 88888.00 2014-02-27 22:22:18.125 058 12653.40 85.92 54885.57 88888.00 2014-02-27 22:22:18.250 058 12653.40 85.88 54885.55 88888.00 2014-02-27 22:22:18.375 058 12653.35 85.85 54885.55 88888.00 2014-02-27 22:22:18.500 058 12653.23 85.78 54885.55 88888.00 2014-02-27 22:22:18.625 058 12653.15 85.75 54885.55 88888.00 2014-02-27 22:22:18.750 058 12653.08 85.72 54885.55 88888.00 2014-02-27 22:22:18.875 058 12653.08 85.70 54885.53 88888.00 2014-02-27 22:22:19.000 058 12653.15 85.67 54885.55 88888.00 2014-02-27 22:22:19.125 058 12653.20 85.67 54885.57 88888.00 2014-02-27 22:22:19.250 058 12653.08 85.62 54885.55 88888.00 2014-02-27 22:22:19.375 058 12653.05 85.62 54885.55 88888.00 2014-02-27 22:22:19.500 058 12653.05 85.60 54885.55 88888.00 2014-02-27 22:22:19.625 058 12653.00 85.55 54885.53 88888.00 2014-02-27 22:22:19.750 058 12652.98 85.50 54885.55 88888.00 2014-02-27 22:22:19.875 058 12652.98 85.50 54885.53 88888.00 2014-02-27 22:22:20.000 058 12652.90 85.42 54885.53 88888.00 2014-02-27 22:22:20.125 058 12652.90 85.42 54885.55 88888.00 2014-02-27 22:22:20.250 058 12652.88 85.42 54885.55 88888.00 2014-02-27 22:22:20.375 058 12652.90 85.42 54885.55 88888.00 2014-02-27 22:22:20.500 058 12652.88 85.38 54885.55 88888.00 2014-02-27 22:22:20.625 058 12652.88 85.33 54885.53 88888.00 2014-02-27 22:22:20.750 058 12652.88 85.30 54885.53 88888.00 2014-02-27 22:22:20.875 058 12652.88 85.28 54885.53 88888.00 2014-02-27 22:22:21.000 058 12652.85 85.25 54885.50 88888.00 2014-02-27 22:22:21.125 058 12652.80 85.20 54885.55 88888.00 2014-02-27 22:22:21.250 058 12652.75 85.12 54885.53 88888.00 2014-02-27 22:22:21.375 058 12652.77 85.10 54885.53 88888.00 2014-02-27 22:22:21.500 058 12652.75 85.05 54885.50 88888.00 2014-02-27 22:22:21.625 058 12652.77 85.03 54885.47 88888.00 2014-02-27 22:22:21.750 058 12652.75 84.97 54885.47 88888.00 2014-02-27 22:22:21.875 058 12652.75 84.95 54885.47 88888.00 2014-02-27 22:22:22.000 058 12652.77 84.90 54885.45 88888.00 2014-02-27 22:22:22.125 058 12652.77 84.88 54885.50 88888.00 2014-02-27 22:22:22.250 058 12652.77 84.83 54885.47 88888.00 2014-02-27 22:22:22.375 058 12652.83 84.78 54885.45 88888.00 2014-02-27 22:22:22.500 058 12652.85 84.72 54885.47 88888.00 2014-02-27 22:22:22.625 058 12652.83 84.65 54885.47 88888.00 2014-02-27 22:22:22.750 058 12652.83 84.60 54885.45 88888.00 2014-02-27 22:22:22.875 058 12652.85 84.55 54885.43 88888.00 2014-02-27 22:22:23.000 058 12652.85 84.53 54885.43 88888.00 2014-02-27 22:22:23.125 058 12652.85 84.53 54885.43 88888.00 2014-02-27 22:22:23.250 058 12652.88 84.45 54885.40 88888.00 2014-02-27 22:22:23.375 058 12652.85 84.45 54885.38 88888.00 2014-02-27 22:22:23.500 058 12652.80 84.40 54885.35 88888.00 2014-02-27 22:22:23.625 058 12652.77 84.38 54885.40 88888.00 2014-02-27 22:22:23.750 058 12652.77 84.35 54885.38 88888.00 2014-02-27 22:22:23.875 058 12652.77 84.30 54885.40 88888.00 2014-02-27 22:22:24.000 058 12652.77 84.25 54885.40 88888.00 2014-02-27 22:22:24.125 058 12652.77 84.25 54885.43 88888.00 2014-02-27 22:22:24.250 058 12652.70 84.17 54885.38 88888.00 2014-02-27 22:22:24.375 058 12652.75 84.15 54885.40 88888.00 2014-02-27 22:22:24.500 058 12652.80 84.15 54885.40 88888.00 2014-02-27 22:22:24.625 058 12652.83 84.10 54885.38 88888.00 2014-02-27 22:22:24.750 058 12652.80 84.08 54885.35 88888.00 2014-02-27 22:22:24.875 058 12652.80 84.08 54885.35 88888.00 2014-02-27 22:22:25.000 058 12652.77 84.05 54885.38 88888.00 2014-02-27 22:22:25.125 058 12652.80 84.00 54885.38 88888.00 2014-02-27 22:22:25.250 058 12652.77 84.00 54885.35 88888.00 2014-02-27 22:22:25.375 058 12652.80 83.95 54885.35 88888.00 2014-02-27 22:22:25.500 058 12652.80 83.92 54885.35 88888.00 2014-02-27 22:22:25.625 058 12652.80 83.88 54885.30 88888.00 2014-02-27 22:22:25.750 058 12652.73 83.88 54885.28 88888.00 2014-02-27 22:22:25.875 058 12652.65 83.83 54885.30 88888.00 2014-02-27 22:22:26.000 058 12652.65 83.85 54885.28 88888.00 2014-02-27 22:22:26.125 058 12652.65 83.85 54885.28 88888.00 2014-02-27 22:22:26.250 058 12652.65 83.80 54885.28 88888.00 2014-02-27 22:22:26.375 058 12652.62 83.78 54885.25 88888.00 2014-02-27 22:22:26.500 058 12652.65 83.78 54885.28 88888.00 2014-02-27 22:22:26.625 058 12652.62 83.75 54885.25 88888.00 2014-02-27 22:22:26.750 058 12652.65 83.72 54885.22 88888.00 2014-02-27 22:22:26.875 058 12652.65 83.72 54885.22 88888.00 2014-02-27 22:22:27.000 058 12652.67 83.75 54885.20 88888.00 2014-02-27 22:22:27.125 058 12652.62 83.75 54885.22 88888.00 2014-02-27 22:22:27.250 058 12652.55 83.67 54885.22 88888.00 2014-02-27 22:22:27.375 058 12652.58 83.67 54885.20 88888.00 2014-02-27 22:22:27.500 058 12652.58 83.67 54885.18 88888.00 2014-02-27 22:22:27.625 058 12652.58 83.67 54885.20 88888.00 2014-02-27 22:22:27.750 058 12652.58 83.67 54885.20 88888.00 2014-02-27 22:22:27.875 058 12652.58 83.67 54885.20 88888.00 2014-02-27 22:22:28.000 058 12652.52 83.70 54885.18 88888.00 2014-02-27 22:22:28.125 058 12652.55 83.70 54885.15 88888.00 2014-02-27 22:22:28.250 058 12652.50 83.67 54885.12 88888.00 2014-02-27 22:22:28.375 058 12652.48 83.67 54885.12 88888.00 2014-02-27 22:22:28.500 058 12652.48 83.67 54885.10 88888.00 2014-02-27 22:22:28.625 058 12652.42 83.67 54885.05 88888.00 2014-02-27 22:22:28.750 058 12652.45 83.67 54885.05 88888.00 2014-02-27 22:22:28.875 058 12652.48 83.70 54885.05 88888.00 2014-02-27 22:22:29.000 058 12652.50 83.70 54885.05 88888.00 2014-02-27 22:22:29.125 058 12652.52 83.70 54885.05 88888.00 2014-02-27 22:22:29.250 058 12652.50 83.67 54885.03 88888.00 2014-02-27 22:22:29.375 058 12652.48 83.67 54885.03 88888.00 2014-02-27 22:22:29.500 058 12652.35 83.65 54885.03 88888.00 2014-02-27 22:22:29.625 058 12652.30 83.62 54885.00 88888.00 2014-02-27 22:22:29.750 058 12652.30 83.65 54884.97 88888.00 2014-02-27 22:22:29.875 058 12652.30 83.65 54884.93 88888.00 2014-02-27 22:22:30.000 058 12652.33 83.65 54884.95 88888.00 2014-02-27 22:22:30.125 058 12652.33 83.62 54884.95 88888.00 2014-02-27 22:22:30.250 058 12652.25 83.58 54884.93 88888.00 2014-02-27 22:22:30.375 058 12652.23 83.55 54884.90 88888.00 2014-02-27 22:22:30.500 058 12652.17 83.58 54884.88 88888.00 2014-02-27 22:22:30.625 058 12652.17 83.58 54884.88 88888.00 2014-02-27 22:22:30.750 058 12652.20 83.53 54884.90 88888.00 2014-02-27 22:22:30.875 058 12652.15 83.47 54884.90 88888.00 2014-02-27 22:22:31.000 058 12652.15 83.47 54884.88 88888.00 2014-02-27 22:22:31.125 058 12652.15 83.47 54884.88 88888.00 2014-02-27 22:22:31.250 058 12652.08 83.45 54884.88 88888.00 2014-02-27 22:22:31.375 058 12652.08 83.42 54884.88 88888.00 2014-02-27 22:22:31.500 058 12652.02 83.38 54884.88 88888.00 2014-02-27 22:22:31.625 058 12651.98 83.38 54884.85 88888.00 2014-02-27 22:22:31.750 058 12651.95 83.35 54884.88 88888.00 2014-02-27 22:22:31.875 058 12651.98 83.33 54884.85 88888.00 2014-02-27 22:22:32.000 058 12652.00 83.28 54884.82 88888.00 2014-02-27 22:22:32.125 058 12651.98 83.25 54884.80 88888.00 2014-02-27 22:22:32.250 058 12651.98 83.20 54884.80 88888.00 2014-02-27 22:22:32.375 058 12652.00 83.17 54884.75 88888.00 2014-02-27 22:22:32.500 058 12652.00 83.17 54884.78 88888.00 2014-02-27 22:22:32.625 058 12652.00 83.20 54884.78 88888.00 2014-02-27 22:22:32.750 058 12651.95 83.20 54884.78 88888.00 2014-02-27 22:22:32.875 058 12651.92 83.17 54884.80 88888.00 2014-02-27 22:22:33.000 058 12651.90 83.12 54884.78 88888.00 2014-02-27 22:22:33.125 058 12651.92 83.12 54884.80 88888.00 2014-02-27 22:22:33.250 058 12651.85 83.10 54884.78 88888.00 2014-02-27 22:22:33.375 058 12651.88 83.10 54884.78 88888.00 2014-02-27 22:22:33.500 058 12651.88 83.08 54884.75 88888.00 2014-02-27 22:22:33.625 058 12651.85 83.05 54884.78 88888.00 2014-02-27 22:22:33.750 058 12651.83 83.05 54884.78 88888.00 2014-02-27 22:22:33.875 058 12651.83 83.03 54884.78 88888.00 2014-02-27 22:22:34.000 058 12651.85 82.97 54884.72 88888.00 2014-02-27 22:22:34.125 058 12651.80 82.95 54884.70 88888.00 2014-02-27 22:22:34.250 058 12651.75 82.90 54884.70 88888.00 2014-02-27 22:22:34.375 058 12651.80 82.92 54884.70 88888.00 2014-02-27 22:22:34.500 058 12651.75 82.85 54884.68 88888.00 2014-02-27 22:22:34.625 058 12651.62 82.83 54884.70 88888.00 2014-02-27 22:22:34.750 058 12651.60 82.83 54884.72 88888.00 2014-02-27 22:22:34.875 058 12651.62 82.80 54884.70 88888.00 2014-02-27 22:22:35.000 058 12651.55 82.78 54884.65 88888.00 2014-02-27 22:22:35.125 058 12651.52 82.72 54884.68 88888.00 2014-02-27 22:22:35.250 058 12651.45 82.62 54884.68 88888.00 2014-02-27 22:22:35.375 058 12651.40 82.62 54884.72 88888.00 2014-02-27 22:22:35.500 058 12651.40 82.60 54884.70 88888.00 2014-02-27 22:22:35.625 058 12651.35 82.60 54884.70 88888.00 2014-02-27 22:22:35.750 058 12651.33 82.58 54884.70 88888.00 2014-02-27 22:22:35.875 058 12651.27 82.53 54884.70 88888.00 2014-02-27 22:22:36.000 058 12651.17 82.53 54884.62 88888.00 2014-02-27 22:22:36.125 058 12651.15 82.53 54884.68 88888.00 2014-02-27 22:22:36.250 058 12651.12 82.50 54884.70 88888.00 2014-02-27 22:22:36.375 058 12651.02 82.53 54884.68 88888.00 2014-02-27 22:22:36.500 058 12651.00 82.50 54884.62 88888.00 2014-02-27 22:22:36.625 058 12650.98 82.47 54884.65 88888.00 2014-02-27 22:22:36.750 058 12650.95 82.47 54884.65 88888.00 2014-02-27 22:22:36.875 058 12650.90 82.50 54884.65 88888.00 2014-02-27 22:22:37.000 058 12650.85 82.53 54884.62 88888.00 2014-02-27 22:22:37.125 058 12650.80 82.55 54884.65 88888.00 2014-02-27 22:22:37.250 058 12650.77 82.53 54884.65 88888.00 2014-02-27 22:22:37.375 058 12650.77 82.53 54884.62 88888.00 2014-02-27 22:22:37.500 058 12650.73 82.58 54884.62 88888.00 2014-02-27 22:22:37.625 058 12650.73 82.60 54884.62 88888.00 2014-02-27 22:22:37.750 058 12650.65 82.60 54884.62 88888.00 2014-02-27 22:22:37.875 058 12650.60 82.62 54884.60 88888.00 2014-02-27 22:22:38.000 058 12650.55 82.62 54884.60 88888.00 2014-02-27 22:22:38.125 058 12650.45 82.67 54884.62 88888.00 2014-02-27 22:22:38.250 058 12650.38 82.70 54884.60 88888.00 2014-02-27 22:22:38.375 058 12650.40 82.72 54884.60 88888.00 2014-02-27 22:22:38.500 058 12650.35 82.75 54884.60 88888.00 2014-02-27 22:22:38.625 058 12650.30 82.75 54884.55 88888.00 2014-02-27 22:22:38.750 058 12650.27 82.72 54884.55 88888.00 2014-02-27 22:22:38.875 058 12650.27 82.75 54884.50 88888.00 2014-02-27 22:22:39.000 058 12650.30 82.78 54884.53 88888.00 2014-02-27 22:22:39.125 058 12650.23 82.80 54884.53 88888.00 2014-02-27 22:22:39.250 058 12650.08 82.78 54884.53 88888.00 2014-02-27 22:22:39.375 058 12650.05 82.83 54884.50 88888.00 2014-02-27 22:22:39.500 058 12650.10 82.80 54884.53 88888.00 2014-02-27 22:22:39.625 058 12650.17 82.83 54884.50 88888.00 2014-02-27 22:22:39.750 058 12650.15 82.80 54884.47 88888.00 2014-02-27 22:22:39.875 058 12650.08 82.83 54884.45 88888.00 2014-02-27 22:22:40.000 058 12650.02 82.85 54884.47 88888.00 2014-02-27 22:22:40.125 058 12650.02 82.85 54884.50 88888.00 2014-02-27 22:22:40.250 058 12650.00 82.88 54884.47 88888.00 2014-02-27 22:22:40.375 058 12650.00 82.90 54884.47 88888.00 2014-02-27 22:22:40.500 058 12650.02 82.88 54884.45 88888.00 2014-02-27 22:22:40.625 058 12649.98 82.85 54884.45 88888.00 2014-02-27 22:22:40.750 058 12649.92 82.85 54884.43 88888.00 2014-02-27 22:22:40.875 058 12649.80 82.85 54884.43 88888.00 2014-02-27 22:22:41.000 058 12649.75 82.85 54884.40 88888.00 2014-02-27 22:22:41.125 058 12649.70 82.85 54884.43 88888.00 2014-02-27 22:22:41.250 058 12649.70 82.88 54884.40 88888.00 2014-02-27 22:22:41.375 058 12649.70 82.83 54884.40 88888.00 2014-02-27 22:22:41.500 058 12649.67 82.85 54884.38 88888.00 2014-02-27 22:22:41.625 058 12649.60 82.88 54884.35 88888.00 2014-02-27 22:22:41.750 058 12649.52 82.85 54884.35 88888.00 2014-02-27 22:22:41.875 058 12649.60 82.83 54884.32 88888.00 2014-02-27 22:22:42.000 058 12649.60 82.80 54884.28 88888.00 2014-02-27 22:22:42.125 058 12649.55 82.83 54884.30 88888.00 2014-02-27 22:22:42.250 058 12649.55 82.83 54884.30 88888.00 2014-02-27 22:22:42.375 058 12649.58 82.85 54884.28 88888.00 2014-02-27 22:22:42.500 058 12649.52 82.85 54884.30 88888.00 2014-02-27 22:22:42.625 058 12649.38 82.85 54884.28 88888.00 2014-02-27 22:22:42.750 058 12649.33 82.85 54884.28 88888.00 2014-02-27 22:22:42.875 058 12649.33 82.83 54884.28 88888.00 2014-02-27 22:22:43.000 058 12649.38 82.85 54884.28 88888.00 2014-02-27 22:22:43.125 058 12649.30 82.83 54884.25 88888.00 2014-02-27 22:22:43.250 058 12649.17 82.78 54884.20 88888.00 2014-02-27 22:22:43.375 058 12649.25 82.80 54884.22 88888.00 2014-02-27 22:22:43.500 058 12649.30 82.83 54884.20 88888.00 2014-02-27 22:22:43.625 058 12649.27 82.80 54884.18 88888.00 2014-02-27 22:22:43.750 058 12649.23 82.78 54884.18 88888.00 2014-02-27 22:22:43.875 058 12649.17 82.75 54884.18 88888.00 2014-02-27 22:22:44.000 058 12649.17 82.75 54884.18 88888.00 2014-02-27 22:22:44.125 058 12649.17 82.72 54884.18 88888.00 2014-02-27 22:22:44.250 058 12649.20 82.67 54884.15 88888.00 2014-02-27 22:22:44.375 058 12649.17 82.65 54884.12 88888.00 2014-02-27 22:22:44.500 058 12649.12 82.65 54884.12 88888.00 2014-02-27 22:22:44.625 058 12649.20 82.62 54884.10 88888.00 2014-02-27 22:22:44.750 058 12649.20 82.62 54884.10 88888.00 2014-02-27 22:22:44.875 058 12649.15 82.60 54884.10 88888.00 2014-02-27 22:22:45.000 058 12649.15 82.55 54884.07 88888.00 2014-02-27 22:22:45.125 058 12649.17 82.50 54884.07 88888.00 2014-02-27 22:22:45.250 058 12649.23 82.50 54884.07 88888.00 2014-02-27 22:22:45.375 058 12649.23 82.50 54884.05 88888.00 2014-02-27 22:22:45.500 058 12649.23 82.42 54884.00 88888.00 2014-02-27 22:22:45.625 058 12649.20 82.40 54884.00 88888.00 2014-02-27 22:22:45.750 058 12649.12 82.38 54884.00 88888.00 2014-02-27 22:22:45.875 058 12649.17 82.35 54884.03 88888.00 2014-02-27 22:22:46.000 058 12649.15 82.33 54884.00 88888.00 2014-02-27 22:22:46.125 058 12649.17 82.35 54884.00 88888.00 2014-02-27 22:22:46.250 058 12649.12 82.30 54883.97 88888.00 2014-02-27 22:22:46.375 058 12649.05 82.28 54883.97 88888.00 2014-02-27 22:22:46.500 058 12649.08 82.25 54883.97 88888.00 2014-02-27 22:22:46.625 058 12649.08 82.22 54883.95 88888.00 2014-02-27 22:22:46.750 058 12649.00 82.22 54883.93 88888.00 2014-02-27 22:22:46.875 058 12648.90 82.15 54883.93 88888.00 2014-02-27 22:22:47.000 058 12648.90 82.10 54883.90 88888.00 2014-02-27 22:22:47.125 058 12648.98 82.10 54883.90 88888.00 2014-02-27 22:22:47.250 058 12648.95 82.05 54883.90 88888.00 2014-02-27 22:22:47.375 058 12648.90 82.05 54883.90 88888.00 2014-02-27 22:22:47.500 058 12648.85 82.05 54883.88 88888.00 2014-02-27 22:22:47.625 058 12648.90 82.03 54883.88 88888.00 2014-02-27 22:22:47.750 058 12648.98 82.03 54883.90 88888.00 2014-02-27 22:22:47.875 058 12648.98 82.03 54883.90 88888.00 2014-02-27 22:22:48.000 058 12648.92 81.97 54883.85 88888.00 2014-02-27 22:22:48.125 058 12648.95 82.00 54883.82 88888.00 2014-02-27 22:22:48.250 058 12648.98 81.95 54883.85 88888.00 2014-02-27 22:22:48.375 058 12649.00 81.97 54883.88 88888.00 2014-02-27 22:22:48.500 058 12648.92 81.95 54883.82 88888.00 2014-02-27 22:22:48.625 058 12648.95 81.95 54883.80 88888.00 2014-02-27 22:22:48.750 058 12648.98 81.95 54883.78 88888.00 2014-02-27 22:22:48.875 058 12648.92 81.95 54883.80 88888.00 2014-02-27 22:22:49.000 058 12649.00 81.92 54883.78 88888.00 2014-02-27 22:22:49.125 058 12649.05 81.90 54883.75 88888.00 2014-02-27 22:22:49.250 058 12649.00 81.90 54883.72 88888.00 2014-02-27 22:22:49.375 058 12649.00 81.88 54883.72 88888.00 2014-02-27 22:22:49.500 058 12649.00 81.85 54883.70 88888.00 2014-02-27 22:22:49.625 058 12649.08 81.83 54883.70 88888.00 2014-02-27 22:22:49.750 058 12649.10 81.85 54883.70 88888.00 2014-02-27 22:22:49.875 058 12649.12 81.83 54883.70 88888.00 2014-02-27 22:22:50.000 058 12649.10 81.78 54883.68 88888.00 2014-02-27 22:22:50.125 058 12649.12 81.78 54883.65 88888.00 2014-02-27 22:22:50.250 058 12649.15 81.75 54883.68 88888.00 2014-02-27 22:22:50.375 058 12649.17 81.75 54883.65 88888.00 2014-02-27 22:22:50.500 058 12649.17 81.72 54883.65 88888.00 2014-02-27 22:22:50.625 058 12649.15 81.75 54883.65 88888.00 2014-02-27 22:22:50.750 058 12649.15 81.70 54883.62 88888.00 2014-02-27 22:22:50.875 058 12649.17 81.65 54883.60 88888.00 2014-02-27 22:22:51.000 058 12649.15 81.65 54883.60 88888.00 2014-02-27 22:22:51.125 058 12649.17 81.67 54883.57 88888.00 2014-02-27 22:22:51.250 058 12649.20 81.65 54883.57 88888.00 2014-02-27 22:22:51.375 058 12649.20 81.65 54883.55 88888.00 2014-02-27 22:22:51.500 058 12649.20 81.65 54883.55 88888.00 2014-02-27 22:22:51.625 058 12649.15 81.62 54883.53 88888.00 2014-02-27 22:22:51.750 058 12649.17 81.62 54883.50 88888.00 2014-02-27 22:22:51.875 058 12649.23 81.58 54883.50 88888.00 2014-02-27 22:22:52.000 058 12649.25 81.55 54883.47 88888.00 2014-02-27 22:22:52.125 058 12649.20 81.58 54883.53 88888.00 2014-02-27 22:22:52.250 058 12649.27 81.58 54883.47 88888.00 2014-02-27 22:22:52.375 058 12649.33 81.55 54883.43 88888.00 2014-02-27 22:22:52.500 058 12649.35 81.53 54883.43 88888.00 2014-02-27 22:22:52.625 058 12649.38 81.53 54883.43 88888.00 2014-02-27 22:22:52.750 058 12649.33 81.55 54883.43 88888.00 2014-02-27 22:22:52.875 058 12649.35 81.55 54883.40 88888.00 2014-02-27 22:22:53.000 058 12649.27 81.50 54883.35 88888.00 2014-02-27 22:22:53.125 058 12649.25 81.50 54883.32 88888.00 2014-02-27 22:22:53.250 058 12649.27 81.53 54883.32 88888.00 2014-02-27 22:22:53.375 058 12649.33 81.53 54883.32 88888.00 2014-02-27 22:22:53.500 058 12649.38 81.53 54883.30 88888.00 2014-02-27 22:22:53.625 058 12649.38 81.50 54883.28 88888.00 2014-02-27 22:22:53.750 058 12649.38 81.47 54883.28 88888.00 2014-02-27 22:22:53.875 058 12649.38 81.47 54883.25 88888.00 2014-02-27 22:22:54.000 058 12649.38 81.47 54883.22 88888.00 2014-02-27 22:22:54.125 058 12649.38 81.47 54883.25 88888.00 2014-02-27 22:22:54.250 058 12649.42 81.45 54883.25 88888.00 2014-02-27 22:22:54.375 058 12649.45 81.42 54883.22 88888.00 2014-02-27 22:22:54.500 058 12649.42 81.42 54883.22 88888.00 2014-02-27 22:22:54.625 058 12649.48 81.40 54883.22 88888.00 2014-02-27 22:22:54.750 058 12649.42 81.40 54883.22 88888.00 2014-02-27 22:22:54.875 058 12649.35 81.40 54883.20 88888.00 2014-02-27 22:22:55.000 058 12649.33 81.42 54883.18 88888.00 2014-02-27 22:22:55.125 058 12649.30 81.38 54883.15 88888.00 2014-02-27 22:22:55.250 058 12649.30 81.30 54883.12 88888.00 2014-02-27 22:22:55.375 058 12649.35 81.33 54883.12 88888.00 2014-02-27 22:22:55.500 058 12649.35 81.35 54883.10 88888.00 2014-02-27 22:22:55.625 058 12649.35 81.30 54883.10 88888.00 2014-02-27 22:22:55.750 058 12649.35 81.35 54883.10 88888.00 2014-02-27 22:22:55.875 058 12649.30 81.35 54883.10 88888.00 2014-02-27 22:22:56.000 058 12649.25 81.35 54883.03 88888.00 2014-02-27 22:22:56.125 058 12649.27 81.38 54883.05 88888.00 2014-02-27 22:22:56.250 058 12649.35 81.38 54883.05 88888.00 2014-02-27 22:22:56.375 058 12649.35 81.40 54883.03 88888.00 2014-02-27 22:22:56.500 058 12649.27 81.38 54883.00 88888.00 2014-02-27 22:22:56.625 058 12649.17 81.35 54882.95 88888.00 2014-02-27 22:22:56.750 058 12649.15 81.35 54882.95 88888.00 2014-02-27 22:22:56.875 058 12649.25 81.40 54882.95 88888.00 2014-02-27 22:22:57.000 058 12649.27 81.42 54882.93 88888.00 2014-02-27 22:22:57.125 058 12649.30 81.45 54882.95 88888.00 2014-02-27 22:22:57.250 058 12649.25 81.42 54882.93 88888.00 2014-02-27 22:22:57.375 058 12649.20 81.40 54882.90 88888.00 2014-02-27 22:22:57.500 058 12649.15 81.45 54882.93 88888.00 2014-02-27 22:22:57.625 058 12649.15 81.45 54882.88 88888.00 2014-02-27 22:22:57.750 058 12649.17 81.45 54882.85 88888.00 2014-02-27 22:22:57.875 058 12649.20 81.45 54882.85 88888.00 2014-02-27 22:22:58.000 058 12649.27 81.47 54882.82 88888.00 2014-02-27 22:22:58.125 058 12649.27 81.47 54882.80 88888.00 2014-02-27 22:22:58.250 058 12649.17 81.47 54882.78 88888.00 2014-02-27 22:22:58.375 058 12649.17 81.47 54882.78 88888.00 2014-02-27 22:22:58.500 058 12649.23 81.50 54882.75 88888.00 2014-02-27 22:22:58.625 058 12649.20 81.53 54882.75 88888.00 2014-02-27 22:22:58.750 058 12649.17 81.50 54882.70 88888.00 2014-02-27 22:22:58.875 058 12649.17 81.47 54882.68 88888.00 2014-02-27 22:22:59.000 058 12649.20 81.50 54882.65 88888.00 2014-02-27 22:22:59.125 058 12649.20 81.55 54882.65 88888.00 2014-02-27 22:22:59.250 058 12649.08 81.50 54882.68 88888.00 2014-02-27 22:22:59.375 058 12649.12 81.53 54882.68 88888.00 2014-02-27 22:22:59.500 058 12649.17 81.58 54882.65 88888.00 2014-02-27 22:22:59.625 058 12649.12 81.58 54882.60 88888.00 2014-02-27 22:22:59.750 058 12649.10 81.58 54882.62 88888.00 2014-02-27 22:22:59.875 058 12649.08 81.60 54882.60 88888.00 2014-02-27 22:23:00.000 058 12649.12 81.60 54882.55 88888.00 2014-02-27 22:23:00.125 058 12649.23 81.60 54882.57 88888.00 2014-02-27 22:23:00.250 058 12649.30 81.58 54882.55 88888.00 2014-02-27 22:23:00.375 058 12649.23 81.60 54882.53 88888.00 2014-02-27 22:23:00.500 058 12649.17 81.58 54882.47 88888.00 2014-02-27 22:23:00.625 058 12649.20 81.60 54882.47 88888.00 2014-02-27 22:23:00.750 058 12649.15 81.62 54882.50 88888.00 2014-02-27 22:23:00.875 058 12649.12 81.60 54882.45 88888.00 2014-02-27 22:23:01.000 058 12649.05 81.60 54882.43 88888.00 2014-02-27 22:23:01.125 058 12648.98 81.60 54882.45 88888.00 2014-02-27 22:23:01.250 058 12648.98 81.58 54882.43 88888.00 2014-02-27 22:23:01.375 058 12649.08 81.58 54882.40 88888.00 2014-02-27 22:23:01.500 058 12649.12 81.55 54882.43 88888.00 2014-02-27 22:23:01.625 058 12649.15 81.55 54882.40 88888.00 2014-02-27 22:23:01.750 058 12649.10 81.55 54882.40 88888.00 2014-02-27 22:23:01.875 058 12649.02 81.53 54882.35 88888.00 2014-02-27 22:23:02.000 058 12649.00 81.53 54882.35 88888.00 2014-02-27 22:23:02.125 058 12649.05 81.50 54882.35 88888.00 2014-02-27 22:23:02.250 058 12649.05 81.47 54882.32 88888.00 2014-02-27 22:23:02.375 058 12649.02 81.50 54882.30 88888.00 2014-02-27 22:23:02.500 058 12649.05 81.45 54882.32 88888.00 2014-02-27 22:23:02.625 058 12649.10 81.45 54882.30 88888.00 2014-02-27 22:23:02.750 058 12649.12 81.45 54882.32 88888.00 2014-02-27 22:23:02.875 058 12649.10 81.45 54882.32 88888.00 2014-02-27 22:23:03.000 058 12649.02 81.42 54882.28 88888.00 2014-02-27 22:23:03.125 058 12649.02 81.42 54882.25 88888.00 2014-02-27 22:23:03.250 058 12649.05 81.40 54882.25 88888.00 2014-02-27 22:23:03.375 058 12649.10 81.42 54882.25 88888.00 2014-02-27 22:23:03.500 058 12649.05 81.40 54882.22 88888.00 2014-02-27 22:23:03.625 058 12648.98 81.40 54882.20 88888.00 2014-02-27 22:23:03.750 058 12648.95 81.38 54882.15 88888.00 2014-02-27 22:23:03.875 058 12648.95 81.38 54882.12 88888.00 2014-02-27 22:23:04.000 058 12648.92 81.38 54882.10 88888.00 2014-02-27 22:23:04.125 058 12648.88 81.38 54882.12 88888.00 2014-02-27 22:23:04.250 058 12648.88 81.38 54882.12 88888.00 2014-02-27 22:23:04.375 058 12648.90 81.35 54882.10 88888.00 2014-02-27 22:23:04.500 058 12648.92 81.40 54882.07 88888.00 2014-02-27 22:23:04.625 058 12648.98 81.40 54882.07 88888.00 2014-02-27 22:23:04.750 058 12649.05 81.40 54882.07 88888.00 2014-02-27 22:23:04.875 058 12649.10 81.40 54882.05 88888.00 2014-02-27 22:23:05.000 058 12649.10 81.40 54882.03 88888.00 2014-02-27 22:23:05.125 058 12649.08 81.42 54882.05 88888.00 2014-02-27 22:23:05.250 058 12649.00 81.40 54882.00 88888.00 2014-02-27 22:23:05.375 058 12649.10 81.38 54881.97 88888.00 2014-02-27 22:23:05.500 058 12649.10 81.35 54881.95 88888.00 2014-02-27 22:23:05.625 058 12649.12 81.35 54881.93 88888.00 2014-02-27 22:23:05.750 058 12649.12 81.38 54881.95 88888.00 2014-02-27 22:23:05.875 058 12649.17 81.35 54881.93 88888.00 2014-02-27 22:23:06.000 058 12649.15 81.35 54881.90 88888.00 2014-02-27 22:23:06.125 058 12649.12 81.33 54881.90 88888.00 2014-02-27 22:23:06.250 058 12649.12 81.35 54881.90 88888.00 2014-02-27 22:23:06.375 058 12649.20 81.33 54881.88 88888.00 2014-02-27 22:23:06.500 058 12649.23 81.30 54881.82 88888.00 2014-02-27 22:23:06.625 058 12649.23 81.33 54881.78 88888.00 2014-02-27 22:23:06.750 058 12649.17 81.33 54881.78 88888.00 2014-02-27 22:23:06.875 058 12649.15 81.33 54881.78 88888.00 2014-02-27 22:23:07.000 058 12649.17 81.30 54881.75 88888.00 2014-02-27 22:23:07.125 058 12649.25 81.33 54881.75 88888.00 2014-02-27 22:23:07.250 058 12649.25 81.28 54881.78 88888.00 2014-02-27 22:23:07.375 058 12649.23 81.28 54881.72 88888.00 2014-02-27 22:23:07.500 058 12649.23 81.25 54881.72 88888.00 2014-02-27 22:23:07.625 058 12649.25 81.28 54881.68 88888.00 2014-02-27 22:23:07.750 058 12649.27 81.28 54881.70 88888.00 2014-02-27 22:23:07.875 058 12649.30 81.28 54881.68 88888.00 2014-02-27 22:23:08.000 058 12649.30 81.28 54881.62 88888.00 2014-02-27 22:23:08.125 058 12649.23 81.30 54881.60 88888.00 2014-02-27 22:23:08.250 058 12649.12 81.28 54881.62 88888.00 2014-02-27 22:23:08.375 058 12649.15 81.28 54881.60 88888.00 2014-02-27 22:23:08.500 058 12649.15 81.33 54881.60 88888.00 2014-02-27 22:23:08.625 058 12649.15 81.33 54881.60 88888.00 2014-02-27 22:23:08.750 058 12649.17 81.30 54881.57 88888.00 2014-02-27 22:23:08.875 058 12649.17 81.28 54881.55 88888.00 2014-02-27 22:23:09.000 058 12649.20 81.33 54881.55 88888.00 2014-02-27 22:23:09.125 058 12649.23 81.33 54881.57 88888.00 2014-02-27 22:23:09.250 058 12649.25 81.38 54881.57 88888.00 2014-02-27 22:23:09.375 058 12649.27 81.40 54881.53 88888.00 2014-02-27 22:23:09.500 058 12649.27 81.40 54881.50 88888.00 2014-02-27 22:23:09.625 058 12649.30 81.40 54881.50 88888.00 2014-02-27 22:23:09.750 058 12649.23 81.38 54881.45 88888.00 2014-02-27 22:23:09.875 058 12649.25 81.40 54881.45 88888.00 2014-02-27 22:23:10.000 058 12649.23 81.42 54881.47 88888.00 2014-02-27 22:23:10.125 058 12649.20 81.45 54881.40 88888.00 2014-02-27 22:23:10.250 058 12649.15 81.42 54881.40 88888.00 2014-02-27 22:23:10.375 058 12649.25 81.42 54881.38 88888.00 2014-02-27 22:23:10.500 058 12649.27 81.45 54881.40 88888.00 2014-02-27 22:23:10.625 058 12649.33 81.47 54881.35 88888.00 2014-02-27 22:23:10.750 058 12649.38 81.45 54881.32 88888.00 2014-02-27 22:23:10.875 058 12649.35 81.45 54881.30 88888.00 2014-02-27 22:23:11.000 058 12649.35 81.45 54881.28 88888.00 2014-02-27 22:23:11.125 058 12649.38 81.45 54881.30 88888.00 2014-02-27 22:23:11.250 058 12649.40 81.42 54881.28 88888.00 2014-02-27 22:23:11.375 058 12649.40 81.42 54881.25 88888.00 2014-02-27 22:23:11.500 058 12649.40 81.45 54881.25 88888.00 2014-02-27 22:23:11.625 058 12649.38 81.45 54881.22 88888.00 2014-02-27 22:23:11.750 058 12649.38 81.42 54881.20 88888.00 2014-02-27 22:23:11.875 058 12649.40 81.40 54881.20 88888.00 2014-02-27 22:23:12.000 058 12649.38 81.42 54881.20 88888.00 2014-02-27 22:23:12.125 058 12649.40 81.45 54881.20 88888.00 2014-02-27 22:23:12.250 058 12649.38 81.45 54881.18 88888.00 2014-02-27 22:23:12.375 058 12649.40 81.45 54881.15 88888.00 2014-02-27 22:23:12.500 058 12649.42 81.45 54881.12 88888.00 2014-02-27 22:23:12.625 058 12649.42 81.45 54881.10 88888.00 2014-02-27 22:23:12.750 058 12649.35 81.42 54881.07 88888.00 2014-02-27 22:23:12.875 058 12649.27 81.40 54881.05 88888.00 2014-02-27 22:23:13.000 058 12649.33 81.42 54881.03 88888.00 2014-02-27 22:23:13.125 058 12649.30 81.45 54881.05 88888.00 2014-02-27 22:23:13.250 058 12649.25 81.42 54881.00 88888.00 2014-02-27 22:23:13.375 058 12649.25 81.50 54880.97 88888.00 2014-02-27 22:23:13.500 058 12649.25 81.50 54881.00 88888.00 2014-02-27 22:23:13.625 058 12649.25 81.50 54880.97 88888.00 2014-02-27 22:23:13.750 058 12649.25 81.50 54881.00 88888.00 2014-02-27 22:23:13.875 058 12649.30 81.53 54880.93 88888.00 2014-02-27 22:23:14.000 058 12649.27 81.53 54880.93 88888.00 2014-02-27 22:23:14.125 058 12649.23 81.55 54880.95 88888.00 2014-02-27 22:23:14.250 058 12649.10 81.53 54880.93 88888.00 2014-02-27 22:23:14.375 058 12649.08 81.53 54880.95 88888.00 2014-02-27 22:23:14.500 058 12649.12 81.53 54880.90 88888.00 2014-02-27 22:23:14.625 058 12649.17 81.55 54880.90 88888.00 2014-02-27 22:23:14.750 058 12649.23 81.58 54880.88 88888.00 2014-02-27 22:23:14.875 058 12649.15 81.55 54880.85 88888.00 2014-02-27 22:23:15.000 058 12649.12 81.53 54880.82 88888.00 2014-02-27 22:23:15.125 058 12649.15 81.53 54880.85 88888.00 2014-02-27 22:23:15.250 058 12649.10 81.53 54880.82 88888.00 2014-02-27 22:23:15.375 058 12649.05 81.50 54880.80 88888.00 2014-02-27 22:23:15.500 058 12649.00 81.53 54880.78 88888.00 2014-02-27 22:23:15.625 058 12649.05 81.58 54880.78 88888.00 2014-02-27 22:23:15.750 058 12649.00 81.60 54880.78 88888.00 2014-02-27 22:23:15.875 058 12649.00 81.60 54880.75 88888.00 2014-02-27 22:23:16.000 058 12648.92 81.58 54880.70 88888.00 2014-02-27 22:23:16.125 058 12648.95 81.58 54880.70 88888.00 2014-02-27 22:23:16.250 058 12649.00 81.60 54880.72 88888.00 2014-02-27 22:23:16.375 058 12649.08 81.60 54880.70 88888.00 2014-02-27 22:23:16.500 058 12649.00 81.60 54880.68 88888.00 2014-02-27 22:23:16.625 058 12649.00 81.60 54880.65 88888.00 2014-02-27 22:23:16.750 058 12649.00 81.62 54880.68 88888.00 2014-02-27 22:23:16.875 058 12649.02 81.65 54880.68 88888.00 2014-02-27 22:23:17.000 058 12649.00 81.62 54880.62 88888.00 2014-02-27 22:23:17.125 058 12648.98 81.60 54880.65 88888.00 2014-02-27 22:23:17.250 058 12649.00 81.60 54880.65 88888.00 2014-02-27 22:23:17.375 058 12649.02 81.62 54880.62 88888.00 2014-02-27 22:23:17.500 058 12649.02 81.60 54880.62 88888.00 2014-02-27 22:23:17.625 058 12649.02 81.62 54880.57 88888.00 2014-02-27 22:23:17.750 058 12649.02 81.62 54880.55 88888.00 2014-02-27 22:23:17.875 058 12649.00 81.65 54880.55 88888.00 2014-02-27 22:23:18.000 058 12648.92 81.62 54880.55 88888.00 2014-02-27 22:23:18.125 058 12648.92 81.62 54880.55 88888.00 2014-02-27 22:23:18.250 058 12648.95 81.65 54880.55 88888.00 2014-02-27 22:23:18.375 058 12648.92 81.65 54880.53 88888.00 2014-02-27 22:23:18.500 058 12648.90 81.62 54880.45 88888.00 2014-02-27 22:23:18.625 058 12648.88 81.62 54880.47 88888.00 2014-02-27 22:23:18.750 058 12648.95 81.65 54880.45 88888.00 2014-02-27 22:23:18.875 058 12648.90 81.67 54880.43 88888.00 2014-02-27 22:23:19.000 058 12648.90 81.67 54880.40 88888.00 2014-02-27 22:23:19.125 058 12648.88 81.70 54880.40 88888.00 2014-02-27 22:23:19.250 058 12648.88 81.67 54880.38 88888.00 2014-02-27 22:23:19.375 058 12648.88 81.70 54880.38 88888.00 2014-02-27 22:23:19.500 058 12648.85 81.72 54880.35 88888.00 2014-02-27 22:23:19.625 058 12648.80 81.75 54880.32 88888.00 2014-02-27 22:23:19.750 058 12648.70 81.72 54880.30 88888.00 2014-02-27 22:23:19.875 058 12648.70 81.75 54880.28 88888.00 2014-02-27 22:23:20.000 058 12648.73 81.80 54880.30 88888.00 2014-02-27 22:23:20.125 058 12648.77 81.80 54880.28 88888.00 2014-02-27 22:23:20.250 058 12648.77 81.83 54880.28 88888.00 2014-02-27 22:23:20.375 058 12648.77 81.85 54880.25 88888.00 2014-02-27 22:23:20.500 058 12648.75 81.83 54880.22 88888.00 2014-02-27 22:23:20.625 058 12648.75 81.83 54880.22 88888.00 2014-02-27 22:23:20.750 058 12648.70 81.85 54880.20 88888.00 2014-02-27 22:23:20.875 058 12648.67 81.85 54880.20 88888.00 2014-02-27 22:23:21.000 058 12648.67 81.80 54880.18 88888.00 2014-02-27 22:23:21.125 058 12648.65 81.78 54880.15 88888.00 2014-02-27 22:23:21.250 058 12648.58 81.78 54880.18 88888.00 2014-02-27 22:23:21.375 058 12648.67 81.80 54880.15 88888.00 2014-02-27 22:23:21.500 058 12648.73 81.80 54880.12 88888.00 2014-02-27 22:23:21.625 058 12648.70 81.78 54880.07 88888.00 2014-02-27 22:23:21.750 058 12648.65 81.75 54880.07 88888.00 2014-02-27 22:23:21.875 058 12648.58 81.72 54880.10 88888.00 2014-02-27 22:23:22.000 058 12648.55 81.72 54880.12 88888.00 2014-02-27 22:23:22.125 058 12648.50 81.75 54880.12 88888.00 2014-02-27 22:23:22.250 058 12648.50 81.72 54880.10 88888.00 2014-02-27 22:23:22.375 058 12648.52 81.70 54880.07 88888.00 2014-02-27 22:23:22.500 058 12648.52 81.70 54880.05 88888.00 2014-02-27 22:23:22.625 058 12648.42 81.72 54880.05 88888.00 2014-02-27 22:23:22.750 058 12648.42 81.72 54880.03 88888.00 2014-02-27 22:23:22.875 058 12648.42 81.70 54880.03 88888.00 2014-02-27 22:23:23.000 058 12648.38 81.65 54880.00 88888.00 2014-02-27 22:23:23.125 058 12648.35 81.62 54879.97 88888.00 2014-02-27 22:23:23.250 058 12648.30 81.60 54879.97 88888.00 2014-02-27 22:23:23.375 058 12648.25 81.60 54879.95 88888.00 2014-02-27 22:23:23.500 058 12648.20 81.60 54879.97 88888.00 2014-02-27 22:23:23.625 058 12648.20 81.58 54879.97 88888.00 2014-02-27 22:23:23.750 058 12648.23 81.60 54879.97 88888.00 2014-02-27 22:23:23.875 058 12648.27 81.60 54879.97 88888.00 2014-02-27 22:23:24.000 058 12648.23 81.62 54879.93 88888.00 2014-02-27 22:23:24.125 058 12648.17 81.58 54879.93 88888.00 2014-02-27 22:23:24.250 058 12648.15 81.55 54879.93 88888.00 2014-02-27 22:23:24.375 058 12648.12 81.58 54879.95 88888.00 2014-02-27 22:23:24.500 058 12648.00 81.53 54879.93 88888.00 2014-02-27 22:23:24.625 058 12647.95 81.47 54879.95 88888.00 2014-02-27 22:23:24.750 058 12647.98 81.50 54879.95 88888.00 2014-02-27 22:23:24.875 058 12647.92 81.53 54879.90 88888.00 2014-02-27 22:23:25.000 058 12647.90 81.50 54879.90 88888.00 2014-02-27 22:23:25.125 058 12647.85 81.50 54879.88 88888.00 2014-02-27 22:23:25.250 058 12647.85 81.47 54879.88 88888.00 2014-02-27 22:23:25.375 058 12647.85 81.47 54879.90 88888.00 2014-02-27 22:23:25.500 058 12647.83 81.47 54879.90 88888.00 2014-02-27 22:23:25.625 058 12647.83 81.47 54879.88 88888.00 2014-02-27 22:23:25.750 058 12647.80 81.45 54879.85 88888.00 2014-02-27 22:23:25.875 058 12647.75 81.42 54879.85 88888.00 2014-02-27 22:23:26.000 058 12647.62 81.42 54879.85 88888.00 2014-02-27 22:23:26.125 058 12647.67 81.42 54879.85 88888.00 2014-02-27 22:23:26.250 058 12647.65 81.42 54879.85 88888.00 2014-02-27 22:23:26.375 058 12647.67 81.42 54879.85 88888.00 2014-02-27 22:23:26.500 058 12647.67 81.42 54879.78 88888.00 2014-02-27 22:23:26.625 058 12647.67 81.42 54879.78 88888.00 2014-02-27 22:23:26.750 058 12647.62 81.45 54879.78 88888.00 2014-02-27 22:23:26.875 058 12647.58 81.45 54879.75 88888.00 2014-02-27 22:23:27.000 058 12647.55 81.42 54879.75 88888.00 2014-02-27 22:23:27.125 058 12647.52 81.40 54879.75 88888.00 2014-02-27 22:23:27.250 058 12647.45 81.38 54879.72 88888.00 2014-02-27 22:23:27.375 058 12647.50 81.42 54879.70 88888.00 2014-02-27 22:23:27.500 058 12647.50 81.42 54879.72 88888.00 2014-02-27 22:23:27.625 058 12647.45 81.45 54879.72 88888.00 2014-02-27 22:23:27.750 058 12647.50 81.45 54879.70 88888.00 2014-02-27 22:23:27.875 058 12647.45 81.47 54879.68 88888.00 2014-02-27 22:23:28.000 058 12647.42 81.47 54879.65 88888.00 2014-02-27 22:23:28.125 058 12647.42 81.47 54879.62 88888.00 2014-02-27 22:23:28.250 058 12647.42 81.50 54879.65 88888.00 2014-02-27 22:23:28.375 058 12647.48 81.55 54879.65 88888.00 2014-02-27 22:23:28.500 058 12647.42 81.55 54879.62 88888.00 2014-02-27 22:23:28.625 058 12647.48 81.58 54879.65 88888.00 2014-02-27 22:23:28.750 058 12647.50 81.62 54879.65 88888.00 2014-02-27 22:23:28.875 058 12647.50 81.65 54879.60 88888.00 2014-02-27 22:23:29.000 058 12647.48 81.62 54879.53 88888.00 2014-02-27 22:23:29.125 058 12647.48 81.65 54879.53 88888.00 2014-02-27 22:23:29.250 058 12647.50 81.70 54879.55 88888.00 2014-02-27 22:23:29.375 058 12647.55 81.78 54879.55 88888.00 2014-02-27 22:23:29.500 058 12647.55 81.83 54879.55 88888.00 2014-02-27 22:23:29.625 058 12647.55 81.83 54879.53 88888.00 2014-02-27 22:23:29.750 058 12647.58 81.88 54879.50 88888.00 2014-02-27 22:23:29.875 058 12647.65 81.92 54879.47 88888.00 2014-02-27 22:23:30.000 058 12647.73 81.95 54879.43 88888.00 2014-02-27 22:23:30.125 058 12647.75 81.97 54879.43 88888.00 2014-02-27 22:23:30.250 058 12647.67 82.03 54879.43 88888.00 2014-02-27 22:23:30.375 058 12647.67 82.08 54879.40 88888.00 2014-02-27 22:23:30.500 058 12647.70 82.10 54879.43 88888.00 2014-02-27 22:23:30.625 058 12647.73 82.10 54879.40 88888.00 2014-02-27 22:23:30.750 058 12647.75 82.12 54879.35 88888.00 2014-02-27 22:23:30.875 058 12647.77 82.15 54879.35 88888.00 2014-02-27 22:23:31.000 058 12647.77 82.17 54879.35 88888.00 2014-02-27 22:23:31.125 058 12647.83 82.22 54879.32 88888.00 2014-02-27 22:23:31.250 058 12647.83 82.20 54879.30 88888.00 2014-02-27 22:23:31.375 058 12647.80 82.22 54879.28 88888.00 2014-02-27 22:23:31.500 058 12647.90 82.28 54879.28 88888.00 2014-02-27 22:23:31.625 058 12647.90 82.33 54879.28 88888.00 2014-02-27 22:23:31.750 058 12647.88 82.35 54879.25 88888.00 2014-02-27 22:23:31.875 058 12647.92 82.35 54879.25 88888.00 2014-02-27 22:23:32.000 058 12647.95 82.38 54879.22 88888.00 2014-02-27 22:23:32.125 058 12647.95 82.40 54879.22 88888.00 2014-02-27 22:23:32.250 058 12647.90 82.42 54879.25 88888.00 2014-02-27 22:23:32.375 058 12647.90 82.45 54879.25 88888.00 2014-02-27 22:23:32.500 058 12647.92 82.45 54879.22 88888.00 2014-02-27 22:23:32.625 058 12647.95 82.42 54879.20 88888.00 2014-02-27 22:23:32.750 058 12647.98 82.42 54879.18 88888.00 2014-02-27 22:23:32.875 058 12647.98 82.45 54879.15 88888.00 2014-02-27 22:23:33.000 058 12648.00 82.47 54879.12 88888.00 2014-02-27 22:23:33.125 058 12648.00 82.45 54879.15 88888.00 2014-02-27 22:23:33.250 058 12647.92 82.42 54879.12 88888.00 2014-02-27 22:23:33.375 058 12648.00 82.45 54879.10 88888.00 2014-02-27 22:23:33.500 058 12648.08 82.50 54879.10 88888.00 2014-02-27 22:23:33.625 058 12648.02 82.50 54879.07 88888.00 2014-02-27 22:23:33.750 058 12648.05 82.50 54879.07 88888.00 2014-02-27 22:23:33.875 058 12648.10 82.47 54879.05 88888.00 2014-02-27 22:23:34.000 058 12648.17 82.47 54879.05 88888.00 2014-02-27 22:23:34.125 058 12648.15 82.47 54879.03 88888.00 2014-02-27 22:23:34.250 058 12648.10 82.47 54879.05 88888.00 2014-02-27 22:23:34.375 058 12648.12 82.50 54879.00 88888.00 2014-02-27 22:23:34.500 058 12648.15 82.47 54879.00 88888.00 2014-02-27 22:23:34.625 058 12648.15 82.42 54879.00 88888.00 2014-02-27 22:23:34.750 058 12648.15 82.42 54878.97 88888.00 2014-02-27 22:23:34.875 058 12648.12 82.47 54879.00 88888.00 2014-02-27 22:23:35.000 058 12648.08 82.40 54878.97 88888.00 2014-02-27 22:23:35.125 058 12648.12 82.40 54878.97 88888.00 2014-02-27 22:23:35.250 058 12648.12 82.40 54879.00 88888.00 2014-02-27 22:23:35.375 058 12648.15 82.40 54879.00 88888.00 2014-02-27 22:23:35.500 058 12648.10 82.38 54878.95 88888.00 2014-02-27 22:23:35.625 058 12648.10 82.35 54878.95 88888.00 2014-02-27 22:23:35.750 058 12648.12 82.35 54878.95 88888.00 2014-02-27 22:23:35.875 058 12648.12 82.35 54878.93 88888.00 2014-02-27 22:23:36.000 058 12648.08 82.33 54878.93 88888.00 2014-02-27 22:23:36.125 058 12648.02 82.33 54878.95 88888.00 2014-02-27 22:23:36.250 058 12647.92 82.25 54878.93 88888.00 2014-02-27 22:23:36.375 058 12647.92 82.25 54878.93 88888.00 2014-02-27 22:23:36.500 058 12648.02 82.22 54878.93 88888.00 2014-02-27 22:23:36.625 058 12648.02 82.25 54878.93 88888.00 2014-02-27 22:23:36.750 058 12648.02 82.20 54878.90 88888.00 2014-02-27 22:23:36.875 058 12647.95 82.20 54878.90 88888.00 2014-02-27 22:23:37.000 058 12647.90 82.17 54878.88 88888.00 2014-02-27 22:23:37.125 058 12647.88 82.17 54878.88 88888.00 2014-02-27 22:23:37.250 058 12647.85 82.15 54878.88 88888.00 2014-02-27 22:23:37.375 058 12647.90 82.17 54878.88 88888.00 2014-02-27 22:23:37.500 058 12647.85 82.22 54878.88 88888.00 2014-02-27 22:23:37.625 058 12647.77 82.20 54878.90 88888.00 2014-02-27 22:23:37.750 058 12647.77 82.20 54878.93 88888.00 2014-02-27 22:23:37.875 058 12647.70 82.17 54878.85 88888.00 2014-02-27 22:23:38.000 058 12647.62 82.12 54878.80 88888.00 2014-02-27 22:23:38.125 058 12647.60 82.15 54878.85 88888.00 2014-02-27 22:23:38.250 058 12647.60 82.17 54878.90 88888.00 2014-02-27 22:23:38.375 058 12647.67 82.20 54878.88 88888.00 2014-02-27 22:23:38.500 058 12647.67 82.20 54878.90 88888.00 2014-02-27 22:23:38.625 058 12647.55 82.15 54878.85 88888.00 2014-02-27 22:23:38.750 058 12647.50 82.12 54878.85 88888.00 2014-02-27 22:23:38.875 058 12647.48 82.15 54878.88 88888.00 2014-02-27 22:23:39.000 058 12647.45 82.10 54878.88 88888.00 2014-02-27 22:23:39.125 058 12647.52 82.10 54878.88 88888.00 2014-02-27 22:23:39.250 058 12647.48 82.10 54878.82 88888.00 2014-02-27 22:23:39.375 058 12647.42 82.12 54878.85 88888.00 2014-02-27 22:23:39.500 058 12647.40 82.12 54878.88 88888.00 2014-02-27 22:23:39.625 058 12647.35 82.15 54878.85 88888.00 2014-02-27 22:23:39.750 058 12647.33 82.15 54878.82 88888.00 2014-02-27 22:23:39.875 058 12647.27 82.17 54878.82 88888.00 2014-02-27 22:23:40.000 058 12647.20 82.17 54878.82 88888.00 2014-02-27 22:23:40.125 058 12647.17 82.20 54878.85 88888.00 2014-02-27 22:23:40.250 058 12647.17 82.22 54878.88 88888.00 2014-02-27 22:23:40.375 058 12647.17 82.25 54878.88 88888.00 2014-02-27 22:23:40.500 058 12647.15 82.22 54878.85 88888.00 2014-02-27 22:23:40.625 058 12647.10 82.22 54878.85 88888.00 2014-02-27 22:23:40.750 058 12647.02 82.25 54878.88 88888.00 2014-02-27 22:23:40.875 058 12647.00 82.30 54878.85 88888.00 2014-02-27 22:23:41.000 058 12646.98 82.30 54878.80 88888.00 2014-02-27 22:23:41.125 058 12646.88 82.33 54878.82 88888.00 2014-02-27 22:23:41.250 058 12646.85 82.35 54878.80 88888.00 2014-02-27 22:23:41.375 058 12646.83 82.40 54878.80 88888.00 2014-02-27 22:23:41.500 058 12646.73 82.40 54878.80 88888.00 2014-02-27 22:23:41.625 058 12646.67 82.42 54878.75 88888.00 2014-02-27 22:23:41.750 058 12646.55 82.45 54878.75 88888.00 2014-02-27 22:23:41.875 058 12646.52 82.50 54878.75 88888.00 2014-02-27 22:23:42.000 058 12646.58 82.50 54878.72 88888.00 2014-02-27 22:23:42.125 058 12646.65 82.53 54878.75 88888.00 2014-02-27 22:23:42.250 058 12646.67 82.58 54878.75 88888.00 2014-02-27 22:23:42.375 058 12646.62 82.62 54878.75 88888.00 2014-02-27 22:23:42.500 058 12646.58 82.70 54878.75 88888.00 2014-02-27 22:23:42.625 058 12646.55 82.72 54878.75 88888.00 2014-02-27 22:23:42.750 058 12646.58 82.75 54878.75 88888.00 2014-02-27 22:23:42.875 058 12646.52 82.78 54878.72 88888.00 2014-02-27 22:23:43.000 058 12646.50 82.83 54878.70 88888.00 2014-02-27 22:23:43.125 058 12646.50 82.85 54878.70 88888.00 2014-02-27 22:23:43.250 058 12646.48 82.90 54878.70 88888.00 2014-02-27 22:23:43.375 058 12646.50 82.92 54878.70 88888.00 2014-02-27 22:23:43.500 058 12646.45 82.97 54878.70 88888.00 2014-02-27 22:23:43.625 058 12646.40 83.03 54878.72 88888.00 2014-02-27 22:23:43.750 058 12646.42 83.08 54878.72 88888.00 2014-02-27 22:23:43.875 058 12646.40 83.12 54878.68 88888.00 2014-02-27 22:23:44.000 058 12646.38 83.15 54878.62 88888.00 2014-02-27 22:23:44.125 058 12646.42 83.17 54878.62 88888.00 2014-02-27 22:23:44.250 058 12646.35 83.15 54878.62 88888.00 2014-02-27 22:23:44.375 058 12646.33 83.17 54878.60 88888.00 2014-02-27 22:23:44.500 058 12646.35 83.22 54878.60 88888.00 2014-02-27 22:23:44.625 058 12646.38 83.28 54878.60 88888.00 2014-02-27 22:23:44.750 058 12646.40 83.30 54878.62 88888.00 2014-02-27 22:23:44.875 058 12646.42 83.33 54878.60 88888.00 2014-02-27 22:23:45.000 058 12646.35 83.33 54878.60 88888.00 2014-02-27 22:23:45.125 058 12646.33 83.33 54878.60 88888.00 2014-02-27 22:23:45.250 058 12646.35 83.35 54878.60 88888.00 2014-02-27 22:23:45.375 058 12646.42 83.38 54878.57 88888.00 2014-02-27 22:23:45.500 058 12646.40 83.38 54878.57 88888.00 2014-02-27 22:23:45.625 058 12646.40 83.38 54878.60 88888.00 2014-02-27 22:23:45.750 058 12646.38 83.38 54878.60 88888.00 2014-02-27 22:23:45.875 058 12646.42 83.40 54878.55 88888.00 2014-02-27 22:23:46.000 058 12646.45 83.42 54878.53 88888.00 2014-02-27 22:23:46.125 058 12646.45 83.40 54878.50 88888.00 2014-02-27 22:23:46.250 058 12646.42 83.42 54878.50 88888.00 2014-02-27 22:23:46.375 058 12646.40 83.42 54878.50 88888.00 2014-02-27 22:23:46.500 058 12646.42 83.45 54878.47 88888.00 2014-02-27 22:23:46.625 058 12646.45 83.47 54878.50 88888.00 2014-02-27 22:23:46.750 058 12646.42 83.50 54878.50 88888.00 2014-02-27 22:23:46.875 058 12646.48 83.47 54878.47 88888.00 2014-02-27 22:23:47.000 058 12646.48 83.50 54878.47 88888.00 2014-02-27 22:23:47.125 058 12646.50 83.53 54878.50 88888.00 2014-02-27 22:23:47.250 058 12646.48 83.50 54878.47 88888.00 2014-02-27 22:23:47.375 058 12646.52 83.50 54878.45 88888.00 2014-02-27 22:23:47.500 058 12646.52 83.47 54878.47 88888.00 2014-02-27 22:23:47.625 058 12646.52 83.50 54878.47 88888.00 2014-02-27 22:23:47.750 058 12646.50 83.50 54878.47 88888.00 2014-02-27 22:23:47.875 058 12646.55 83.45 54878.45 88888.00 2014-02-27 22:23:48.000 058 12646.58 83.40 54878.43 88888.00 2014-02-27 22:23:48.125 058 12646.60 83.42 54878.45 88888.00 2014-02-27 22:23:48.250 058 12646.62 83.40 54878.43 88888.00 2014-02-27 22:23:48.375 058 12646.62 83.38 54878.40 88888.00 2014-02-27 22:23:48.500 058 12646.67 83.42 54878.43 88888.00 2014-02-27 22:23:48.625 058 12646.67 83.45 54878.40 88888.00 2014-02-27 22:23:48.750 058 12646.62 83.40 54878.40 88888.00 2014-02-27 22:23:48.875 058 12646.67 83.38 54878.40 88888.00 2014-02-27 22:23:49.000 058 12646.77 83.38 54878.40 88888.00 2014-02-27 22:23:49.125 058 12646.77 83.35 54878.43 88888.00 2014-02-27 22:23:49.250 058 12646.70 83.33 54878.40 88888.00 2014-02-27 22:23:49.375 058 12646.70 83.33 54878.40 88888.00 2014-02-27 22:23:49.500 058 12646.77 83.35 54878.38 88888.00 2014-02-27 22:23:49.625 058 12646.83 83.33 54878.38 88888.00 2014-02-27 22:23:49.750 058 12646.83 83.28 54878.38 88888.00 2014-02-27 22:23:49.875 058 12646.80 83.28 54878.35 88888.00 2014-02-27 22:23:50.000 058 12646.75 83.20 54878.35 88888.00 2014-02-27 22:23:50.125 058 12646.75 83.22 54878.38 88888.00 2014-02-27 22:23:50.250 058 12646.80 83.20 54878.38 88888.00 2014-02-27 22:23:50.375 058 12646.85 83.17 54878.35 88888.00 2014-02-27 22:23:50.500 058 12646.83 83.17 54878.35 88888.00 2014-02-27 22:23:50.625 058 12646.83 83.17 54878.38 88888.00 2014-02-27 22:23:50.750 058 12646.77 83.17 54878.38 88888.00 2014-02-27 22:23:50.875 058 12646.77 83.15 54878.38 88888.00 2014-02-27 22:23:51.000 058 12646.80 83.10 54878.38 88888.00 2014-02-27 22:23:51.125 058 12646.88 83.10 54878.38 88888.00 2014-02-27 22:23:51.250 058 12646.88 83.08 54878.40 88888.00 2014-02-27 22:23:51.375 058 12646.90 83.10 54878.35 88888.00 2014-02-27 22:23:51.500 058 12646.83 83.12 54878.38 88888.00 2014-02-27 22:23:51.625 058 12646.80 83.10 54878.35 88888.00 2014-02-27 22:23:51.750 058 12646.75 83.10 54878.35 88888.00 2014-02-27 22:23:51.875 058 12646.67 83.12 54878.38 88888.00 2014-02-27 22:23:52.000 058 12646.65 83.10 54878.38 88888.00 2014-02-27 22:23:52.125 058 12646.67 83.12 54878.40 88888.00 2014-02-27 22:23:52.250 058 12646.62 83.10 54878.38 88888.00 2014-02-27 22:23:52.375 058 12646.67 83.10 54878.35 88888.00 2014-02-27 22:23:52.500 058 12646.73 83.12 54878.35 88888.00 2014-02-27 22:23:52.625 058 12646.67 83.15 54878.38 88888.00 2014-02-27 22:23:52.750 058 12646.67 83.17 54878.38 88888.00 2014-02-27 22:23:52.875 058 12646.62 83.20 54878.38 88888.00 2014-02-27 22:23:53.000 058 12646.58 83.22 54878.38 88888.00 2014-02-27 22:23:53.125 058 12646.52 83.28 54878.38 88888.00 2014-02-27 22:23:53.250 058 12646.55 83.30 54878.40 88888.00 2014-02-27 22:23:53.375 058 12646.58 83.33 54878.40 88888.00 2014-02-27 22:23:53.500 058 12646.52 83.35 54878.38 88888.00 2014-02-27 22:23:53.625 058 12646.50 83.33 54878.32 88888.00 2014-02-27 22:23:53.750 058 12646.40 83.35 54878.35 88888.00 2014-02-27 22:23:53.875 058 12646.38 83.42 54878.35 88888.00 2014-02-27 22:23:54.000 058 12646.38 83.50 54878.32 88888.00 2014-02-27 22:23:54.125 058 12646.42 83.55 54878.35 88888.00 2014-02-27 22:23:54.250 058 12646.45 83.55 54878.32 88888.00 2014-02-27 22:23:54.375 058 12646.38 83.55 54878.30 88888.00 2014-02-27 22:23:54.500 058 12646.27 83.62 54878.32 88888.00 2014-02-27 22:23:54.625 058 12646.30 83.67 54878.32 88888.00 2014-02-27 22:23:54.750 058 12646.30 83.72 54878.32 88888.00 2014-02-27 22:23:54.875 058 12646.27 83.80 54878.30 88888.00 2014-02-27 22:23:55.000 058 12646.23 83.83 54878.28 88888.00 2014-02-27 22:23:55.125 058 12646.15 83.85 54878.28 88888.00 2014-02-27 22:23:55.250 058 12646.15 83.88 54878.28 88888.00 2014-02-27 22:23:55.375 058 12646.17 83.95 54878.30 88888.00 2014-02-27 22:23:55.500 058 12646.12 83.97 54878.32 88888.00 2014-02-27 22:23:55.625 058 12646.20 84.05 54878.30 88888.00 2014-02-27 22:23:55.750 058 12646.20 84.08 54878.32 88888.00 2014-02-27 22:23:55.875 058 12646.10 84.10 54878.32 88888.00 2014-02-27 22:23:56.000 058 12646.02 84.15 54878.32 88888.00 2014-02-27 22:23:56.125 058 12646.02 84.20 54878.35 88888.00 2014-02-27 22:23:56.250 058 12646.02 84.30 54878.28 88888.00 2014-02-27 22:23:56.375 058 12646.00 84.33 54878.25 88888.00 2014-02-27 22:23:56.500 058 12645.90 84.35 54878.22 88888.00 2014-02-27 22:23:56.625 058 12645.85 84.42 54878.25 88888.00 2014-02-27 22:23:56.750 058 12645.88 84.47 54878.25 88888.00 2014-02-27 22:23:56.875 058 12645.88 84.50 54878.22 88888.00 2014-02-27 22:23:57.000 058 12645.90 84.53 54878.22 88888.00 2014-02-27 22:23:57.125 058 12645.92 84.58 54878.28 88888.00 2014-02-27 22:23:57.250 058 12645.83 84.60 54878.22 88888.00 2014-02-27 22:23:57.375 058 12645.83 84.65 54878.22 88888.00 2014-02-27 22:23:57.500 058 12645.85 84.72 54878.28 88888.00 2014-02-27 22:23:57.625 058 12645.90 84.75 54878.22 88888.00 2014-02-27 22:23:57.750 058 12645.88 84.78 54878.20 88888.00 2014-02-27 22:23:57.875 058 12645.85 84.80 54878.22 88888.00 2014-02-27 22:23:58.000 058 12645.88 84.85 54878.20 88888.00 2014-02-27 22:23:58.125 058 12645.98 84.88 54878.22 88888.00 2014-02-27 22:23:58.250 058 12645.98 84.88 54878.22 88888.00 2014-02-27 22:23:58.375 058 12645.90 84.90 54878.18 88888.00 2014-02-27 22:23:58.500 058 12645.85 84.92 54878.12 88888.00 2014-02-27 22:23:58.625 058 12645.85 85.00 54878.15 88888.00 2014-02-27 22:23:58.750 058 12645.90 85.00 54878.15 88888.00 2014-02-27 22:23:58.875 058 12645.88 85.03 54878.15 88888.00 2014-02-27 22:23:59.000 058 12645.90 85.05 54878.12 88888.00 2014-02-27 22:23:59.125 058 12645.90 85.08 54878.15 88888.00 2014-02-27 22:23:59.250 058 12645.98 85.10 54878.15 88888.00 2014-02-27 22:23:59.375 058 12646.02 85.12 54878.15 88888.00 2014-02-27 22:23:59.500 058 12646.02 85.15 54878.10 88888.00 2014-02-27 22:23:59.625 058 12645.92 85.17 54878.10 88888.00 2014-02-27 22:23:59.750 058 12645.90 85.17 54878.12 88888.00 2014-02-27 22:23:59.875 058 12645.92 85.22 54878.15 88888.00 2014-02-27 22:24:00.000 058 12645.95 85.22 54878.12 88888.00 2014-02-27 22:24:00.125 058 12645.92 85.25 54878.15 88888.00 2014-02-27 22:24:00.250 058 12645.92 85.25 54878.10 88888.00 2014-02-27 22:24:00.375 058 12645.98 85.28 54878.10 88888.00 2014-02-27 22:24:00.500 058 12646.02 85.28 54878.10 88888.00 2014-02-27 22:24:00.625 058 12646.08 85.30 54878.12 88888.00 2014-02-27 22:24:00.750 058 12646.10 85.28 54878.07 88888.00 2014-02-27 22:24:00.875 058 12646.10 85.28 54878.05 88888.00 2014-02-27 22:24:01.000 058 12646.10 85.30 54878.05 88888.00 2014-02-27 22:24:01.125 058 12646.15 85.30 54878.03 88888.00 2014-02-27 22:24:01.250 058 12646.12 85.30 54878.05 88888.00 2014-02-27 22:24:01.375 058 12646.17 85.30 54878.05 88888.00 2014-02-27 22:24:01.500 058 12646.17 85.28 54878.05 88888.00 2014-02-27 22:24:01.625 058 12646.10 85.30 54878.05 88888.00 2014-02-27 22:24:01.750 058 12646.10 85.30 54878.05 88888.00 2014-02-27 22:24:01.875 058 12646.12 85.28 54878.03 88888.00 2014-02-27 22:24:02.000 058 12646.15 85.30 54878.00 88888.00 2014-02-27 22:24:02.125 058 12646.20 85.33 54878.05 88888.00 2014-02-27 22:24:02.250 058 12646.17 85.30 54878.05 88888.00 2014-02-27 22:24:02.375 058 12646.17 85.38 54878.03 88888.00 2014-02-27 22:24:02.500 058 12646.20 85.38 54878.00 88888.00 2014-02-27 22:24:02.625 058 12646.17 85.38 54878.00 88888.00 2014-02-27 22:24:02.750 058 12646.15 85.40 54877.97 88888.00 2014-02-27 22:24:02.875 058 12646.15 85.42 54877.97 88888.00 2014-02-27 22:24:03.000 058 12646.15 85.40 54877.95 88888.00 2014-02-27 22:24:03.125 058 12646.23 85.40 54877.95 88888.00 2014-02-27 22:24:03.250 058 12646.20 85.42 54877.97 88888.00 2014-02-27 22:24:03.375 058 12646.20 85.45 54877.95 88888.00 2014-02-27 22:24:03.500 058 12646.20 85.47 54877.95 88888.00 2014-02-27 22:24:03.625 058 12646.23 85.47 54877.93 88888.00 2014-02-27 22:24:03.750 058 12646.20 85.47 54877.90 88888.00 2014-02-27 22:24:03.875 058 12646.20 85.47 54877.95 88888.00 2014-02-27 22:24:04.000 058 12646.17 85.45 54877.93 88888.00 2014-02-27 22:24:04.125 058 12646.17 85.50 54877.93 88888.00 2014-02-27 22:24:04.250 058 12646.12 85.50 54877.90 88888.00 2014-02-27 22:24:04.375 058 12646.02 85.50 54877.85 88888.00 2014-02-27 22:24:04.500 058 12645.98 85.55 54877.88 88888.00 2014-02-27 22:24:04.625 058 12646.00 85.58 54877.90 88888.00 2014-02-27 22:24:04.750 058 12646.00 85.55 54877.88 88888.00 2014-02-27 22:24:04.875 058 12646.05 85.58 54877.88 88888.00 2014-02-27 22:24:05.000 058 12646.02 85.58 54877.85 88888.00 2014-02-27 22:24:05.125 058 12646.00 85.60 54877.85 88888.00 2014-02-27 22:24:05.250 058 12645.92 85.62 54877.88 88888.00 2014-02-27 22:24:05.375 058 12645.92 85.62 54877.85 88888.00 2014-02-27 22:24:05.500 058 12645.95 85.62 54877.85 88888.00 2014-02-27 22:24:05.625 058 12646.00 85.65 54877.82 88888.00 2014-02-27 22:24:05.750 058 12645.98 85.67 54877.80 88888.00 2014-02-27 22:24:05.875 058 12645.98 85.70 54877.80 88888.00 2014-02-27 22:24:06.000 058 12645.98 85.75 54877.78 88888.00 2014-02-27 22:24:06.125 058 12645.88 85.75 54877.78 88888.00 2014-02-27 22:24:06.250 058 12645.88 85.78 54877.80 88888.00 2014-02-27 22:24:06.375 058 12645.92 85.83 54877.80 88888.00 2014-02-27 22:24:06.500 058 12645.90 85.83 54877.78 88888.00 2014-02-27 22:24:06.625 058 12645.90 85.88 54877.72 88888.00 2014-02-27 22:24:06.750 058 12645.88 85.88 54877.72 88888.00 2014-02-27 22:24:06.875 058 12645.88 85.92 54877.78 88888.00 2014-02-27 22:24:07.000 058 12645.95 86.00 54877.78 88888.00 2014-02-27 22:24:07.125 058 12645.95 86.00 54877.78 88888.00 2014-02-27 22:24:07.250 058 12645.90 86.00 54877.75 88888.00 2014-02-27 22:24:07.375 058 12645.90 86.05 54877.72 88888.00 2014-02-27 22:24:07.500 058 12645.92 86.10 54877.75 88888.00 2014-02-27 22:24:07.625 058 12645.92 86.17 54877.75 88888.00 2014-02-27 22:24:07.750 058 12645.88 86.20 54877.72 88888.00 2014-02-27 22:24:07.875 058 12645.83 86.25 54877.72 88888.00 2014-02-27 22:24:08.000 058 12645.80 86.22 54877.68 88888.00 2014-02-27 22:24:08.125 058 12645.83 86.25 54877.65 88888.00 2014-02-27 22:24:08.250 058 12645.85 86.33 54877.68 88888.00 2014-02-27 22:24:08.375 058 12645.85 86.38 54877.65 88888.00 2014-02-27 22:24:08.500 058 12645.80 86.40 54877.65 88888.00 2014-02-27 22:24:08.625 058 12645.80 86.40 54877.65 88888.00 2014-02-27 22:24:08.750 058 12645.83 86.42 54877.65 88888.00 2014-02-27 22:24:08.875 058 12645.77 86.50 54877.68 88888.00 2014-02-27 22:24:09.000 058 12645.70 86.53 54877.68 88888.00 2014-02-27 22:24:09.125 058 12645.75 86.58 54877.65 88888.00 2014-02-27 22:24:09.250 058 12645.75 86.55 54877.62 88888.00 2014-02-27 22:24:09.375 058 12645.73 86.58 54877.57 88888.00 2014-02-27 22:24:09.500 058 12645.75 86.58 54877.57 88888.00 2014-02-27 22:24:09.625 058 12645.80 86.62 54877.60 88888.00 2014-02-27 22:24:09.750 058 12645.80 86.67 54877.57 88888.00 2014-02-27 22:24:09.875 058 12645.77 86.75 54877.57 88888.00 2014-02-27 22:24:10.000 058 12645.77 86.78 54877.55 88888.00 2014-02-27 22:24:10.125 058 12645.73 86.80 54877.53 88888.00 2014-02-27 22:24:10.250 058 12645.73 86.85 54877.53 88888.00 2014-02-27 22:24:10.375 058 12645.77 86.88 54877.53 88888.00 2014-02-27 22:24:10.500 058 12645.75 86.90 54877.50 88888.00 2014-02-27 22:24:10.625 058 12645.73 86.95 54877.47 88888.00 2014-02-27 22:24:10.750 058 12645.77 87.00 54877.47 88888.00 2014-02-27 22:24:10.875 058 12645.73 87.05 54877.45 88888.00 2014-02-27 22:24:11.000 058 12645.73 87.08 54877.43 88888.00 2014-02-27 22:24:11.125 058 12645.70 87.12 54877.45 88888.00 2014-02-27 22:24:11.250 058 12645.70 87.17 54877.47 88888.00 2014-02-27 22:24:11.375 058 12645.75 87.22 54877.47 88888.00 2014-02-27 22:24:11.500 058 12645.73 87.30 54877.43 88888.00 2014-02-27 22:24:11.625 058 12645.73 87.35 54877.38 88888.00 2014-02-27 22:24:11.750 058 12645.73 87.38 54877.38 88888.00 2014-02-27 22:24:11.875 058 12645.73 87.38 54877.35 88888.00 2014-02-27 22:24:12.000 058 12645.65 87.42 54877.32 88888.00 2014-02-27 22:24:12.125 058 12645.67 87.53 54877.35 88888.00 2014-02-27 22:24:12.250 058 12645.70 87.58 54877.35 88888.00 2014-02-27 22:24:12.375 058 12645.62 87.58 54877.30 88888.00 2014-02-27 22:24:12.500 058 12645.60 87.62 54877.30 88888.00 2014-02-27 22:24:12.625 058 12645.60 87.65 54877.30 88888.00 2014-02-27 22:24:12.750 058 12645.67 87.70 54877.30 88888.00 2014-02-27 22:24:12.875 058 12645.70 87.72 54877.30 88888.00 2014-02-27 22:24:13.000 058 12645.73 87.80 54877.28 88888.00 2014-02-27 22:24:13.125 058 12645.75 87.83 54877.30 88888.00 2014-02-27 22:24:13.250 058 12645.73 87.83 54877.28 88888.00 2014-02-27 22:24:13.375 058 12645.73 87.85 54877.28 88888.00 2014-02-27 22:24:13.500 058 12645.70 87.90 54877.25 88888.00 2014-02-27 22:24:13.625 058 12645.67 87.92 54877.25 88888.00 2014-02-27 22:24:13.750 058 12645.73 88.00 54877.22 88888.00 2014-02-27 22:24:13.875 058 12645.73 88.03 54877.20 88888.00 2014-02-27 22:24:14.000 058 12645.73 88.03 54877.18 88888.00 2014-02-27 22:24:14.125 058 12645.75 88.05 54877.22 88888.00 2014-02-27 22:24:14.250 058 12645.67 88.08 54877.20 88888.00 2014-02-27 22:24:14.375 058 12645.70 88.12 54877.15 88888.00 2014-02-27 22:24:14.500 058 12645.77 88.17 54877.15 88888.00 2014-02-27 22:24:14.625 058 12645.85 88.20 54877.12 88888.00 2014-02-27 22:24:14.750 058 12645.83 88.22 54877.12 88888.00 2014-02-27 22:24:14.875 058 12645.88 88.20 54877.12 88888.00 2014-02-27 22:24:15.000 058 12645.92 88.20 54877.12 88888.00 2014-02-27 22:24:15.125 058 12645.92 88.22 54877.12 88888.00 2014-02-27 22:24:15.250 058 12645.90 88.25 54877.10 88888.00 2014-02-27 22:24:15.375 058 12645.98 88.33 54877.12 88888.00 2014-02-27 22:24:15.500 058 12646.05 88.33 54877.07 88888.00 2014-02-27 22:24:15.625 058 12646.08 88.30 54877.05 88888.00 2014-02-27 22:24:15.750 058 12646.15 88.33 54877.03 88888.00 2014-02-27 22:24:15.875 058 12646.15 88.35 54877.03 88888.00 2014-02-27 22:24:16.000 058 12646.10 88.35 54876.97 88888.00 2014-02-27 22:24:16.125 058 12646.05 88.35 54876.97 88888.00 2014-02-27 22:24:16.250 058 12646.12 88.35 54876.95 88888.00 2014-02-27 22:24:16.375 058 12646.23 88.45 54876.97 88888.00 2014-02-27 22:24:16.500 058 12646.25 88.47 54876.93 88888.00 2014-02-27 22:24:16.625 058 12646.27 88.45 54876.90 88888.00 2014-02-27 22:24:16.750 058 12646.27 88.45 54876.90 88888.00 2014-02-27 22:24:16.875 058 12646.25 88.45 54876.90 88888.00 2014-02-27 22:24:17.000 058 12646.27 88.45 54876.85 88888.00 2014-02-27 22:24:17.125 058 12646.27 88.47 54876.85 88888.00 2014-02-27 22:24:17.250 058 12646.27 88.47 54876.85 88888.00 2014-02-27 22:24:17.375 058 12646.38 88.50 54876.82 88888.00 2014-02-27 22:24:17.500 058 12646.38 88.50 54876.82 88888.00 2014-02-27 22:24:17.625 058 12646.45 88.53 54876.82 88888.00 2014-02-27 22:24:17.750 058 12646.52 88.55 54876.82 88888.00 2014-02-27 22:24:17.875 058 12646.60 88.55 54876.80 88888.00 2014-02-27 22:24:18.000 058 12646.58 88.53 54876.78 88888.00 2014-02-27 22:24:18.125 058 12646.55 88.55 54876.75 88888.00 2014-02-27 22:24:18.250 058 12646.55 88.53 54876.72 88888.00 2014-02-27 22:24:18.375 058 12646.67 88.58 54876.78 88888.00 2014-02-27 22:24:18.500 058 12646.70 88.62 54876.75 88888.00 2014-02-27 22:24:18.625 058 12646.75 88.62 54876.75 88888.00 2014-02-27 22:24:18.750 058 12646.73 88.62 54876.72 88888.00 2014-02-27 22:24:18.875 058 12646.70 88.60 54876.70 88888.00 2014-02-27 22:24:19.000 058 12646.73 88.60 54876.65 88888.00 2014-02-27 22:24:19.125 058 12646.77 88.60 54876.62 88888.00 2014-02-27 22:24:19.250 058 12646.83 88.58 54876.60 88888.00 2014-02-27 22:24:19.375 058 12646.90 88.60 54876.60 88888.00 2014-02-27 22:24:19.500 058 12646.90 88.65 54876.60 88888.00 2014-02-27 22:24:19.625 058 12646.90 88.65 54876.57 88888.00 2014-02-27 22:24:19.750 058 12646.90 88.65 54876.55 88888.00 2014-02-27 22:24:19.875 058 12646.92 88.70 54876.50 88888.00 2014-02-27 22:24:20.000 058 12646.98 88.67 54876.47 88888.00 2014-02-27 22:24:20.125 058 12647.00 88.67 54876.45 88888.00 2014-02-27 22:24:20.250 058 12647.00 88.70 54876.43 88888.00 2014-02-27 22:24:20.375 058 12647.00 88.72 54876.40 88888.00 2014-02-27 22:24:20.500 058 12647.08 88.72 54876.45 88888.00 2014-02-27 22:24:20.625 058 12647.15 88.75 54876.43 88888.00 2014-02-27 22:24:20.750 058 12647.23 88.78 54876.43 88888.00 2014-02-27 22:24:20.875 058 12647.25 88.78 54876.40 88888.00 2014-02-27 22:24:21.000 058 12647.23 88.80 54876.35 88888.00 2014-02-27 22:24:21.125 058 12647.23 88.80 54876.32 88888.00 2014-02-27 22:24:21.250 058 12647.23 88.83 54876.38 88888.00 2014-02-27 22:24:21.375 058 12647.30 88.88 54876.35 88888.00 2014-02-27 22:24:21.500 058 12647.30 88.88 54876.35 88888.00 2014-02-27 22:24:21.625 058 12647.30 88.88 54876.32 88888.00 2014-02-27 22:24:21.750 058 12647.27 88.90 54876.25 88888.00 2014-02-27 22:24:21.875 058 12647.35 88.95 54876.25 88888.00 2014-02-27 22:24:22.000 058 12647.42 89.00 54876.22 88888.00 2014-02-27 22:24:22.125 058 12647.42 89.03 54876.25 88888.00 2014-02-27 22:24:22.250 058 12647.45 89.03 54876.25 88888.00 2014-02-27 22:24:22.375 058 12647.55 89.05 54876.20 88888.00 2014-02-27 22:24:22.500 058 12647.60 89.10 54876.18 88888.00 2014-02-27 22:24:22.625 058 12647.55 89.15 54876.15 88888.00 2014-02-27 22:24:22.750 058 12647.52 89.17 54876.15 88888.00 2014-02-27 22:24:22.875 058 12647.55 89.22 54876.15 88888.00 2014-02-27 22:24:23.000 058 12647.55 89.28 54876.15 88888.00 2014-02-27 22:24:23.125 058 12647.50 89.30 54876.12 88888.00 2014-02-27 22:24:23.250 058 12647.55 89.33 54876.12 88888.00 2014-02-27 22:24:23.375 058 12647.65 89.38 54876.12 88888.00 2014-02-27 22:24:23.500 058 12647.67 89.40 54876.10 88888.00 2014-02-27 22:24:23.625 058 12647.65 89.45 54876.07 88888.00 2014-02-27 22:24:23.750 058 12647.65 89.47 54876.07 88888.00 2014-02-27 22:24:23.875 058 12647.65 89.53 54876.10 88888.00 2014-02-27 22:24:24.000 058 12647.73 89.55 54876.07 88888.00 2014-02-27 22:24:24.125 058 12647.73 89.60 54876.07 88888.00 2014-02-27 22:24:24.250 058 12647.65 89.60 54876.05 88888.00 2014-02-27 22:24:24.375 058 12647.65 89.65 54876.03 88888.00 2014-02-27 22:24:24.500 058 12647.67 89.65 54876.00 88888.00 2014-02-27 22:24:24.625 058 12647.70 89.72 54875.97 88888.00 2014-02-27 22:24:24.750 058 12647.75 89.78 54876.00 88888.00 2014-02-27 22:24:24.875 058 12647.73 89.83 54875.97 88888.00 2014-02-27 22:24:25.000 058 12647.67 89.85 54875.95 88888.00 2014-02-27 22:24:25.125 058 12647.73 89.92 54875.97 88888.00 2014-02-27 22:24:25.250 058 12647.73 89.95 54875.95 88888.00 2014-02-27 22:24:25.375 058 12647.77 89.95 54875.90 88888.00 2014-02-27 22:24:25.500 058 12647.90 89.95 54875.88 88888.00 2014-02-27 22:24:25.625 058 12647.92 89.97 54875.88 88888.00 2014-02-27 22:24:25.750 058 12647.90 90.05 54875.88 88888.00 2014-02-27 22:24:25.875 058 12647.98 90.08 54875.85 88888.00 2014-02-27 22:24:26.000 058 12647.92 90.12 54875.82 88888.00 2014-02-27 22:24:26.125 058 12647.92 90.15 54875.82 88888.00 2014-02-27 22:24:26.250 058 12647.98 90.20 54875.80 88888.00 2014-02-27 22:24:26.375 058 12648.05 90.22 54875.80 88888.00 2014-02-27 22:24:26.500 058 12648.05 90.25 54875.80 88888.00 2014-02-27 22:24:26.625 058 12648.05 90.33 54875.78 88888.00 2014-02-27 22:24:26.750 058 12648.05 90.33 54875.75 88888.00 2014-02-27 22:24:26.875 058 12648.08 90.35 54875.75 88888.00 2014-02-27 22:24:27.000 058 12648.15 90.40 54875.72 88888.00 2014-02-27 22:24:27.125 058 12648.23 90.45 54875.70 88888.00 2014-02-27 22:24:27.250 058 12648.20 90.47 54875.72 88888.00 2014-02-27 22:24:27.375 058 12648.23 90.53 54875.70 88888.00 2014-02-27 22:24:27.500 058 12648.17 90.53 54875.65 88888.00 2014-02-27 22:24:27.625 058 12648.20 90.58 54875.68 88888.00 2014-02-27 22:24:27.750 058 12648.30 90.62 54875.65 88888.00 2014-02-27 22:24:27.875 058 12648.33 90.67 54875.62 88888.00 2014-02-27 22:24:28.000 058 12648.33 90.70 54875.57 88888.00 2014-02-27 22:24:28.125 058 12648.33 90.72 54875.57 88888.00 2014-02-27 22:24:28.250 058 12648.33 90.78 54875.55 88888.00 2014-02-27 22:24:28.375 058 12648.38 90.78 54875.53 88888.00 2014-02-27 22:24:28.500 058 12648.40 90.83 54875.53 88888.00 2014-02-27 22:24:28.625 058 12648.48 90.85 54875.47 88888.00 2014-02-27 22:24:28.750 058 12648.48 90.90 54875.45 88888.00 2014-02-27 22:24:28.875 058 12648.48 90.88 54875.45 88888.00 2014-02-27 22:24:29.000 058 12648.42 90.90 54875.43 88888.00 2014-02-27 22:24:29.125 058 12648.45 90.95 54875.40 88888.00 2014-02-27 22:24:29.250 058 12648.52 91.00 54875.40 88888.00 2014-02-27 22:24:29.375 058 12648.65 91.05 54875.40 88888.00 2014-02-27 22:24:29.500 058 12648.58 91.08 54875.38 88888.00 2014-02-27 22:24:29.625 058 12648.52 91.12 54875.38 88888.00 2014-02-27 22:24:29.750 058 12648.58 91.15 54875.32 88888.00 2014-02-27 22:24:29.875 058 12648.55 91.17 54875.28 88888.00 2014-02-27 22:24:30.000 058 12648.52 91.17 54875.25 88888.00 2014-02-27 22:24:30.125 058 12648.60 91.20 54875.28 88888.00 2014-02-27 22:24:30.250 058 12648.62 91.22 54875.28 88888.00 2014-02-27 22:24:30.375 058 12648.60 91.22 54875.25 88888.00 2014-02-27 22:24:30.500 058 12648.60 91.22 54875.20 88888.00 2014-02-27 22:24:30.625 058 12648.60 91.28 54875.20 88888.00 2014-02-27 22:24:30.750 058 12648.67 91.30 54875.22 88888.00 2014-02-27 22:24:30.875 058 12648.75 91.35 54875.22 88888.00 2014-02-27 22:24:31.000 058 12648.73 91.35 54875.18 88888.00 2014-02-27 22:24:31.125 058 12648.70 91.35 54875.15 88888.00 2014-02-27 22:24:31.250 058 12648.70 91.35 54875.12 88888.00 2014-02-27 22:24:31.375 058 12648.75 91.35 54875.12 88888.00 2014-02-27 22:24:31.500 058 12648.83 91.38 54875.12 88888.00 2014-02-27 22:24:31.625 058 12648.88 91.40 54875.12 88888.00 2014-02-27 22:24:31.750 058 12648.85 91.38 54875.10 88888.00 2014-02-27 22:24:31.875 058 12648.85 91.33 54875.07 88888.00 2014-02-27 22:24:32.000 058 12648.85 91.35 54875.03 88888.00 2014-02-27 22:24:32.125 058 12648.88 91.38 54875.03 88888.00 2014-02-27 22:24:32.250 058 12648.77 91.40 54875.03 88888.00 2014-02-27 22:24:32.375 058 12648.83 91.38 54875.00 88888.00 2014-02-27 22:24:32.500 058 12648.85 91.40 54874.95 88888.00 2014-02-27 22:24:32.625 058 12648.85 91.42 54874.97 88888.00 2014-02-27 22:24:32.750 058 12648.83 91.47 54874.95 88888.00 2014-02-27 22:24:32.875 058 12648.83 91.45 54874.93 88888.00 2014-02-27 22:24:33.000 058 12648.98 91.45 54874.88 88888.00 2014-02-27 22:24:33.125 058 12649.02 91.50 54874.88 88888.00 2014-02-27 22:24:33.250 058 12649.00 91.47 54874.88 88888.00 2014-02-27 22:24:33.375 058 12649.05 91.50 54874.85 88888.00 2014-02-27 22:24:33.500 058 12649.02 91.50 54874.85 88888.00 2014-02-27 22:24:33.625 058 12649.00 91.55 54874.85 88888.00 2014-02-27 22:24:33.750 058 12649.00 91.55 54874.80 88888.00 2014-02-27 22:24:33.875 058 12648.98 91.60 54874.80 88888.00 2014-02-27 22:24:34.000 058 12649.10 91.60 54874.80 88888.00 2014-02-27 22:24:34.125 058 12649.15 91.65 54874.80 88888.00 2014-02-27 22:24:34.250 058 12649.10 91.67 54874.78 88888.00 2014-02-27 22:24:34.375 058 12649.08 91.70 54874.78 88888.00 2014-02-27 22:24:34.500 058 12649.08 91.75 54874.78 88888.00 2014-02-27 22:24:34.625 058 12649.12 91.75 54874.72 88888.00 2014-02-27 22:24:34.750 058 12649.17 91.80 54874.72 88888.00 2014-02-27 22:24:34.875 058 12649.25 91.83 54874.72 88888.00 2014-02-27 22:24:35.000 058 12649.20 91.85 54874.68 88888.00 2014-02-27 22:24:35.125 058 12649.15 91.90 54874.65 88888.00 2014-02-27 22:24:35.250 058 12649.15 91.90 54874.68 88888.00 2014-02-27 22:24:35.375 058 12649.23 91.97 54874.68 88888.00 2014-02-27 22:24:35.500 058 12649.25 91.97 54874.65 88888.00 2014-02-27 22:24:35.625 058 12649.33 92.00 54874.62 88888.00 2014-02-27 22:24:35.750 058 12649.35 92.03 54874.62 88888.00 2014-02-27 22:24:35.875 058 12649.33 92.03 54874.60 88888.00 2014-02-27 22:24:36.000 058 12649.30 92.03 54874.55 88888.00 2014-02-27 22:24:36.125 058 12649.33 92.08 54874.53 88888.00 2014-02-27 22:24:36.250 058 12649.33 92.10 54874.53 88888.00 2014-02-27 22:24:36.375 058 12649.40 92.20 54874.53 88888.00 2014-02-27 22:24:36.500 058 12649.42 92.22 54874.57 88888.00 2014-02-27 22:24:36.625 058 12649.50 92.25 54874.55 88888.00 2014-02-27 22:24:36.750 058 12649.42 92.33 54874.53 88888.00 2014-02-27 22:24:36.875 058 12649.40 92.35 54874.47 88888.00 2014-02-27 22:24:37.000 058 12649.35 92.38 54874.45 88888.00 2014-02-27 22:24:37.125 058 12649.35 92.45 54874.43 88888.00 2014-02-27 22:24:37.250 058 12649.38 92.50 54874.40 88888.00 2014-02-27 22:24:37.375 058 12649.45 92.55 54874.40 88888.00 2014-02-27 22:24:37.500 058 12649.45 92.60 54874.38 88888.00 2014-02-27 22:24:37.625 058 12649.48 92.60 54874.38 88888.00 2014-02-27 22:24:37.750 058 12649.50 92.65 54874.35 88888.00 2014-02-27 22:24:37.875 058 12649.55 92.70 54874.38 88888.00 2014-02-27 22:24:38.000 058 12649.52 92.72 54874.35 88888.00 2014-02-27 22:24:38.125 058 12649.52 92.75 54874.38 88888.00 2014-02-27 22:24:38.250 058 12649.50 92.78 54874.35 88888.00 2014-02-27 22:24:38.375 058 12649.50 92.83 54874.32 88888.00 2014-02-27 22:24:38.500 058 12649.60 92.90 54874.32 88888.00 2014-02-27 22:24:38.625 058 12649.62 92.95 54874.30 88888.00 2014-02-27 22:24:38.750 058 12649.60 92.97 54874.25 88888.00 2014-02-27 22:24:38.875 058 12649.62 93.03 54874.28 88888.00 2014-02-27 22:24:39.000 058 12649.62 93.05 54874.28 88888.00 2014-02-27 22:24:39.125 058 12649.60 93.05 54874.25 88888.00 2014-02-27 22:24:39.250 058 12649.60 93.08 54874.22 88888.00 2014-02-27 22:24:39.375 058 12649.62 93.12 54874.20 88888.00 2014-02-27 22:24:39.500 058 12649.62 93.17 54874.20 88888.00 2014-02-27 22:24:39.625 058 12649.58 93.25 54874.18 88888.00 2014-02-27 22:24:39.750 058 12649.60 93.25 54874.18 88888.00 2014-02-27 22:24:39.875 058 12649.60 93.28 54874.20 88888.00 2014-02-27 22:24:40.000 058 12649.60 93.33 54874.15 88888.00 2014-02-27 22:24:40.125 058 12649.58 93.35 54874.18 88888.00 2014-02-27 22:24:40.250 058 12649.62 93.35 54874.15 88888.00 2014-02-27 22:24:40.375 058 12649.70 93.38 54874.12 88888.00 2014-02-27 22:24:40.500 058 12649.65 93.40 54874.10 88888.00 2014-02-27 22:24:40.625 058 12649.65 93.40 54874.12 88888.00 2014-02-27 22:24:40.750 058 12649.70 93.42 54874.12 88888.00 2014-02-27 22:24:40.875 058 12649.73 93.47 54874.10 88888.00 2014-02-27 22:24:41.000 058 12649.77 93.47 54874.05 88888.00 2014-02-27 22:24:41.125 058 12649.75 93.50 54874.07 88888.00 2014-02-27 22:24:41.250 058 12649.65 93.50 54874.05 88888.00 2014-02-27 22:24:41.375 058 12649.60 93.50 54874.03 88888.00 2014-02-27 22:24:41.500 058 12649.60 93.53 54874.03 88888.00 2014-02-27 22:24:41.625 058 12649.62 93.53 54874.03 88888.00 2014-02-27 22:24:41.750 058 12649.60 93.58 54874.03 88888.00 2014-02-27 22:24:41.875 058 12649.60 93.58 54873.97 88888.00 2014-02-27 22:24:42.000 058 12649.62 93.58 54873.97 88888.00 2014-02-27 22:24:42.125 058 12649.62 93.55 54874.00 88888.00 2014-02-27 22:24:42.250 058 12649.58 93.55 54873.97 88888.00 2014-02-27 22:24:42.375 058 12649.60 93.55 54873.97 88888.00 2014-02-27 22:24:42.500 058 12649.60 93.55 54873.97 88888.00 2014-02-27 22:24:42.625 058 12649.58 93.55 54873.95 88888.00 2014-02-27 22:24:42.750 058 12649.58 93.58 54873.95 88888.00 2014-02-27 22:24:42.875 058 12649.52 93.55 54873.93 88888.00 2014-02-27 22:24:43.000 058 12649.48 93.55 54873.93 88888.00 2014-02-27 22:24:43.125 058 12649.50 93.55 54873.97 88888.00 2014-02-27 22:24:43.250 058 12649.42 93.50 54873.97 88888.00 2014-02-27 22:24:43.375 058 12649.50 93.53 54873.97 88888.00 2014-02-27 22:24:43.500 058 12649.52 93.53 54873.97 88888.00 2014-02-27 22:24:43.625 058 12649.48 93.50 54873.93 88888.00 2014-02-27 22:24:43.750 058 12649.40 93.47 54873.90 88888.00 2014-02-27 22:24:43.875 058 12649.38 93.50 54873.93 88888.00 2014-02-27 22:24:44.000 058 12649.33 93.47 54873.93 88888.00 2014-02-27 22:24:44.125 058 12649.30 93.47 54873.95 88888.00 2014-02-27 22:24:44.250 058 12649.25 93.42 54873.93 88888.00 2014-02-27 22:24:44.375 058 12649.25 93.42 54873.93 88888.00 2014-02-27 22:24:44.500 058 12649.20 93.40 54873.93 88888.00 2014-02-27 22:24:44.625 058 12649.23 93.45 54873.95 88888.00 2014-02-27 22:24:44.750 058 12649.23 93.42 54873.95 88888.00 2014-02-27 22:24:44.875 058 12649.20 93.38 54873.90 88888.00 2014-02-27 22:24:45.000 058 12649.17 93.30 54873.88 88888.00 2014-02-27 22:24:45.125 058 12649.17 93.33 54873.90 88888.00 2014-02-27 22:24:45.250 058 12649.15 93.30 54873.90 88888.00 2014-02-27 22:24:45.375 058 12649.12 93.30 54873.88 88888.00 2014-02-27 22:24:45.500 058 12649.10 93.25 54873.90 88888.00 2014-02-27 22:24:45.625 058 12649.10 93.22 54873.88 88888.00 2014-02-27 22:24:45.750 058 12649.10 93.20 54873.90 88888.00 2014-02-27 22:24:45.875 058 12649.08 93.17 54873.90 88888.00 2014-02-27 22:24:46.000 058 12649.10 93.12 54873.90 88888.00 2014-02-27 22:24:46.125 058 12649.12 93.12 54873.90 88888.00 2014-02-27 22:24:46.250 058 12649.05 93.08 54873.88 88888.00 2014-02-27 22:24:46.375 058 12649.05 93.08 54873.88 88888.00 2014-02-27 22:24:46.500 058 12649.05 93.03 54873.90 88888.00 2014-02-27 22:24:46.625 058 12649.02 93.00 54873.88 88888.00 2014-02-27 22:24:46.750 058 12649.00 93.00 54873.88 88888.00 2014-02-27 22:24:46.875 058 12648.98 93.00 54873.85 88888.00 2014-02-27 22:24:47.000 058 12649.00 92.97 54873.85 88888.00 2014-02-27 22:24:47.125 058 12648.98 92.97 54873.85 88888.00 2014-02-27 22:24:47.250 058 12648.98 92.92 54873.85 88888.00 2014-02-27 22:24:47.375 058 12649.02 92.95 54873.85 88888.00 2014-02-27 22:24:47.500 058 12649.00 92.92 54873.82 88888.00 2014-02-27 22:24:47.625 058 12648.98 92.90 54873.82 88888.00 2014-02-27 22:24:47.750 058 12648.98 92.90 54873.82 88888.00 2014-02-27 22:24:47.875 058 12648.98 92.90 54873.82 88888.00 2014-02-27 22:24:48.000 058 12649.00 92.90 54873.80 88888.00 2014-02-27 22:24:48.125 058 12649.05 92.90 54873.80 88888.00 2014-02-27 22:24:48.250 058 12649.05 92.90 54873.80 88888.00 2014-02-27 22:24:48.375 058 12649.05 92.88 54873.78 88888.00 2014-02-27 22:24:48.500 058 12649.05 92.90 54873.78 88888.00 2014-02-27 22:24:48.625 058 12649.10 92.88 54873.78 88888.00 2014-02-27 22:24:48.750 058 12649.15 92.88 54873.75 88888.00 2014-02-27 22:24:48.875 058 12649.23 92.88 54873.75 88888.00 2014-02-27 22:24:49.000 058 12649.25 92.90 54873.78 88888.00 2014-02-27 22:24:49.125 058 12649.30 92.90 54873.78 88888.00 2014-02-27 22:24:49.250 058 12649.27 92.85 54873.75 88888.00 2014-02-27 22:24:49.375 058 12649.25 92.85 54873.72 88888.00 2014-02-27 22:24:49.500 058 12649.30 92.90 54873.75 88888.00 2014-02-27 22:24:49.625 058 12649.33 92.90 54873.75 88888.00 2014-02-27 22:24:49.750 058 12649.30 92.90 54873.72 88888.00 2014-02-27 22:24:49.875 058 12649.33 92.90 54873.72 88888.00 2014-02-27 22:24:50.000 058 12649.38 92.92 54873.70 88888.00 2014-02-27 22:24:50.125 058 12649.40 92.92 54873.70 88888.00 2014-02-27 22:24:50.250 058 12649.45 92.92 54873.68 88888.00 2014-02-27 22:24:50.375 058 12649.58 92.92 54873.68 88888.00 2014-02-27 22:24:50.500 058 12649.65 92.92 54873.68 88888.00 2014-02-27 22:24:50.625 058 12649.60 92.90 54873.65 88888.00 2014-02-27 22:24:50.750 058 12649.62 92.92 54873.65 88888.00 2014-02-27 22:24:50.875 058 12649.70 92.97 54873.62 88888.00 2014-02-27 22:24:51.000 058 12649.77 92.97 54873.62 88888.00 2014-02-27 22:24:51.125 058 12649.77 93.00 54873.60 88888.00 2014-02-27 22:24:51.250 058 12649.75 93.00 54873.60 88888.00 2014-02-27 22:24:51.375 058 12649.77 93.03 54873.57 88888.00 2014-02-27 22:24:51.500 058 12649.77 93.05 54873.57 88888.00 2014-02-27 22:24:51.625 058 12649.80 93.05 54873.53 88888.00 2014-02-27 22:24:51.750 058 12649.83 93.05 54873.50 88888.00 2014-02-27 22:24:51.875 058 12649.83 93.05 54873.50 88888.00 2014-02-27 22:24:52.000 058 12649.88 93.08 54873.50 88888.00 2014-02-27 22:24:52.125 058 12650.02 93.12 54873.53 88888.00 2014-02-27 22:24:52.250 058 12650.02 93.10 54873.47 88888.00 2014-02-27 22:24:52.375 058 12650.02 93.10 54873.47 88888.00 2014-02-27 22:24:52.500 058 12650.05 93.10 54873.45 88888.00 2014-02-27 22:24:52.625 058 12650.15 93.15 54873.45 88888.00 2014-02-27 22:24:52.750 058 12650.23 93.15 54873.45 88888.00 2014-02-27 22:24:52.875 058 12650.17 93.17 54873.43 88888.00 2014-02-27 22:24:53.000 058 12650.17 93.22 54873.40 88888.00 2014-02-27 22:24:53.125 058 12650.20 93.22 54873.38 88888.00 2014-02-27 22:24:53.250 058 12650.25 93.20 54873.38 88888.00 2014-02-27 22:24:53.375 058 12650.35 93.20 54873.38 88888.00 2014-02-27 22:24:53.500 058 12650.35 93.25 54873.38 88888.00 2014-02-27 22:24:53.625 058 12650.33 93.25 54873.35 88888.00 2014-02-27 22:24:53.750 058 12650.30 93.30 54873.35 88888.00 2014-02-27 22:24:53.875 058 12650.30 93.33 54873.35 88888.00 2014-02-27 22:24:54.000 058 12650.35 93.30 54873.30 88888.00 2014-02-27 22:24:54.125 058 12650.38 93.35 54873.35 88888.00 2014-02-27 22:24:54.250 058 12650.38 93.40 54873.32 88888.00 2014-02-27 22:24:54.375 058 12650.38 93.40 54873.30 88888.00 2014-02-27 22:24:54.500 058 12650.35 93.42 54873.25 88888.00 2014-02-27 22:24:54.625 058 12650.40 93.45 54873.20 88888.00 2014-02-27 22:24:54.750 058 12650.42 93.47 54873.22 88888.00 2014-02-27 22:24:54.875 058 12650.40 93.47 54873.20 88888.00 2014-02-27 22:24:55.000 058 12650.38 93.45 54873.15 88888.00 2014-02-27 22:24:55.125 058 12650.38 93.45 54873.18 88888.00 2014-02-27 22:24:55.250 058 12650.42 93.45 54873.18 88888.00 2014-02-27 22:24:55.375 058 12650.42 93.50 54873.18 88888.00 2014-02-27 22:24:55.500 058 12650.42 93.50 54873.18 88888.00 2014-02-27 22:24:55.625 058 12650.45 93.50 54873.18 88888.00 2014-02-27 22:24:55.750 058 12650.45 93.47 54873.15 88888.00 2014-02-27 22:24:55.875 058 12650.45 93.47 54873.15 88888.00 2014-02-27 22:24:56.000 058 12650.40 93.45 54873.12 88888.00 2014-02-27 22:24:56.125 058 12650.40 93.47 54873.12 88888.00 2014-02-27 22:24:56.250 058 12650.38 93.50 54873.12 88888.00 2014-02-27 22:24:56.375 058 12650.48 93.53 54873.12 88888.00 2014-02-27 22:24:56.500 058 12650.52 93.53 54873.12 88888.00 2014-02-27 22:24:56.625 058 12650.50 93.53 54873.12 88888.00 2014-02-27 22:24:56.750 058 12650.50 93.53 54873.10 88888.00 2014-02-27 22:24:56.875 058 12650.42 93.55 54873.10 88888.00 2014-02-27 22:24:57.000 058 12650.48 93.58 54873.07 88888.00 2014-02-27 22:24:57.125 058 12650.55 93.58 54873.07 88888.00 2014-02-27 22:24:57.250 058 12650.58 93.58 54873.07 88888.00 2014-02-27 22:24:57.375 058 12650.52 93.60 54873.07 88888.00 2014-02-27 22:24:57.500 058 12650.55 93.58 54873.05 88888.00 2014-02-27 22:24:57.625 058 12650.58 93.53 54873.03 88888.00 2014-02-27 22:24:57.750 058 12650.60 93.55 54873.03 88888.00 2014-02-27 22:24:57.875 058 12650.58 93.55 54873.03 88888.00 2014-02-27 22:24:58.000 058 12650.55 93.55 54873.00 88888.00 2014-02-27 22:24:58.125 058 12650.48 93.55 54873.03 88888.00 2014-02-27 22:24:58.250 058 12650.45 93.53 54873.00 88888.00 2014-02-27 22:24:58.375 058 12650.48 93.53 54873.00 88888.00 2014-02-27 22:24:58.500 058 12650.48 93.50 54872.97 88888.00 2014-02-27 22:24:58.625 058 12650.52 93.53 54873.03 88888.00 2014-02-27 22:24:58.750 058 12650.52 93.50 54873.05 88888.00 2014-02-27 22:24:58.875 058 12650.48 93.50 54873.07 88888.00 2014-02-27 22:24:59.000 058 12650.42 93.47 54873.00 88888.00 2014-02-27 22:24:59.125 058 12650.42 93.50 54873.03 88888.00 2014-02-27 22:24:59.250 058 12650.50 93.47 54873.03 88888.00 2014-02-27 22:24:59.375 058 12650.52 93.42 54872.97 88888.00 2014-02-27 22:24:59.500 058 12650.50 93.45 54873.00 88888.00 2014-02-27 22:24:59.625 058 12650.45 93.42 54872.97 88888.00 2014-02-27 22:24:59.750 058 12650.45 93.45 54873.00 88888.00 2014-02-27 22:24:59.875 058 12650.52 93.47 54873.00 88888.00 2014-02-27 22:25:00.000 058 12650.55 93.45 54872.93 88888.00 2014-02-27 22:25:00.125 058 12650.60 93.47 54872.97 88888.00 2014-02-27 22:25:00.250 058 12650.62 93.45 54872.97 88888.00 2014-02-27 22:25:00.375 058 12650.65 93.45 54873.00 88888.00 2014-02-27 22:25:00.500 058 12650.60 93.47 54873.00 88888.00 2014-02-27 22:25:00.625 058 12650.55 93.47 54872.93 88888.00 2014-02-27 22:25:00.750 058 12650.52 93.47 54872.93 88888.00 2014-02-27 22:25:00.875 058 12650.55 93.47 54872.93 88888.00 2014-02-27 22:25:01.000 058 12650.58 93.50 54872.93 88888.00 2014-02-27 22:25:01.125 058 12650.60 93.50 54872.95 88888.00 2014-02-27 22:25:01.250 058 12650.67 93.47 54872.97 88888.00 2014-02-27 22:25:01.375 058 12650.67 93.47 54872.97 88888.00 2014-02-27 22:25:01.500 058 12650.70 93.45 54872.95 88888.00 2014-02-27 22:25:01.625 058 12650.73 93.45 54872.95 88888.00 2014-02-27 22:25:01.750 058 12650.67 93.47 54872.93 88888.00 2014-02-27 22:25:01.875 058 12650.70 93.42 54872.95 88888.00 2014-02-27 22:25:02.000 058 12650.67 93.40 54872.93 88888.00 2014-02-27 22:25:02.125 058 12650.73 93.42 54872.95 88888.00 2014-02-27 22:25:02.250 058 12650.70 93.42 54872.93 88888.00 2014-02-27 22:25:02.375 058 12650.75 93.40 54872.90 88888.00 2014-02-27 22:25:02.500 058 12650.85 93.40 54872.90 88888.00 2014-02-27 22:25:02.625 058 12650.88 93.42 54872.93 88888.00 2014-02-27 22:25:02.750 058 12650.85 93.40 54872.88 88888.00 2014-02-27 22:25:02.875 058 12650.80 93.38 54872.88 88888.00 2014-02-27 22:25:03.000 058 12650.85 93.40 54872.88 88888.00 2014-02-27 22:25:03.125 058 12650.98 93.38 54872.85 88888.00 2014-02-27 22:25:03.250 058 12650.95 93.35 54872.88 88888.00 2014-02-27 22:25:03.375 058 12651.00 93.35 54872.85 88888.00 2014-02-27 22:25:03.500 058 12651.10 93.35 54872.85 88888.00 2014-02-27 22:25:03.625 058 12651.17 93.33 54872.85 88888.00 2014-02-27 22:25:03.750 058 12651.20 93.28 54872.82 88888.00 2014-02-27 22:25:03.875 058 12651.20 93.25 54872.80 88888.00 2014-02-27 22:25:04.000 058 12651.25 93.25 54872.82 88888.00 2014-02-27 22:25:04.125 058 12651.38 93.25 54872.85 88888.00 2014-02-27 22:25:04.250 058 12651.45 93.22 54872.85 88888.00 2014-02-27 22:25:04.375 058 12651.45 93.17 54872.82 88888.00 2014-02-27 22:25:04.500 058 12651.55 93.17 54872.82 88888.00 2014-02-27 22:25:04.625 058 12651.62 93.15 54872.80 88888.00 2014-02-27 22:25:04.750 058 12651.60 93.12 54872.78 88888.00 2014-02-27 22:25:04.875 058 12651.62 93.10 54872.78 88888.00 2014-02-27 22:25:05.000 058 12651.67 93.05 54872.78 88888.00 2014-02-27 22:25:05.125 058 12651.75 93.03 54872.78 88888.00 2014-02-27 22:25:05.250 058 12651.83 93.00 54872.78 88888.00 2014-02-27 22:25:05.375 058 12651.90 92.97 54872.75 88888.00 2014-02-27 22:25:05.500 058 12651.92 92.95 54872.78 88888.00 2014-02-27 22:25:05.625 058 12651.90 92.92 54872.75 88888.00 2014-02-27 22:25:05.750 058 12651.92 92.90 54872.72 88888.00 2014-02-27 22:25:05.875 058 12651.98 92.88 54872.72 88888.00 2014-02-27 22:25:06.000 058 12652.02 92.88 54872.72 88888.00 2014-02-27 22:25:06.125 058 12652.02 92.88 54872.75 88888.00 2014-02-27 22:25:06.250 058 12652.05 92.83 54872.75 88888.00 2014-02-27 22:25:06.375 058 12652.05 92.83 54872.72 88888.00 2014-02-27 22:25:06.500 058 12652.08 92.80 54872.70 88888.00 2014-02-27 22:25:06.625 058 12652.20 92.80 54872.68 88888.00 2014-02-27 22:25:06.750 058 12652.33 92.78 54872.68 88888.00 2014-02-27 22:25:06.875 058 12652.35 92.75 54872.68 88888.00 2014-02-27 22:25:07.000 058 12652.35 92.72 54872.65 88888.00 2014-02-27 22:25:07.125 058 12652.40 92.70 54872.68 88888.00 2014-02-27 22:25:07.250 058 12652.38 92.67 54872.70 88888.00 2014-02-27 22:25:07.375 058 12652.42 92.70 54872.68 88888.00 2014-02-27 22:25:07.500 058 12652.45 92.67 54872.65 88888.00 2014-02-27 22:25:07.625 058 12652.45 92.65 54872.62 88888.00 2014-02-27 22:25:07.750 058 12652.55 92.62 54872.60 88888.00 2014-02-27 22:25:07.875 058 12652.65 92.62 54872.62 88888.00 2014-02-27 22:25:08.000 058 12652.67 92.62 54872.57 88888.00 2014-02-27 22:25:08.125 058 12652.70 92.58 54872.62 88888.00 2014-02-27 22:25:08.250 058 12652.75 92.55 54872.65 88888.00 2014-02-27 22:25:08.375 058 12652.88 92.53 54872.60 88888.00 2014-02-27 22:25:08.500 058 12652.88 92.55 54872.60 88888.00 2014-02-27 22:25:08.625 058 12652.90 92.53 54872.62 88888.00 2014-02-27 22:25:08.750 058 12652.92 92.53 54872.62 88888.00 2014-02-27 22:25:08.875 058 12652.88 92.47 54872.60 88888.00 2014-02-27 22:25:09.000 058 12652.92 92.45 54872.60 88888.00 2014-02-27 22:25:09.125 058 12653.05 92.40 54872.60 88888.00 2014-02-27 22:25:09.250 058 12653.08 92.38 54872.60 88888.00 2014-02-27 22:25:09.375 058 12653.10 92.35 54872.57 88888.00 2014-02-27 22:25:09.500 058 12653.05 92.35 54872.55 88888.00 2014-02-27 22:25:09.625 058 12653.00 92.35 54872.55 88888.00 2014-02-27 22:25:09.750 058 12653.05 92.33 54872.57 88888.00 2014-02-27 22:25:09.875 058 12653.08 92.35 54872.57 88888.00 2014-02-27 22:25:10.000 058 12653.10 92.30 54872.55 88888.00 2014-02-27 22:25:10.125 058 12653.12 92.30 54872.55 88888.00 2014-02-27 22:25:10.250 058 12653.12 92.28 54872.55 88888.00 2014-02-27 22:25:10.375 058 12653.15 92.30 54872.53 88888.00 2014-02-27 22:25:10.500 058 12653.15 92.33 54872.55 88888.00 2014-02-27 22:25:10.625 058 12653.17 92.35 54872.55 88888.00 2014-02-27 22:25:10.750 058 12653.20 92.33 54872.55 88888.00 2014-02-27 22:25:10.875 058 12653.25 92.33 54872.53 88888.00 2014-02-27 22:25:11.000 058 12653.30 92.33 54872.53 88888.00 2014-02-27 22:25:11.125 058 12653.27 92.35 54872.53 88888.00 2014-02-27 22:25:11.250 058 12653.30 92.33 54872.53 88888.00 2014-02-27 22:25:11.375 058 12653.38 92.38 54872.53 88888.00 2014-02-27 22:25:11.500 058 12653.45 92.40 54872.55 88888.00 2014-02-27 22:25:11.625 058 12653.45 92.40 54872.55 88888.00 2014-02-27 22:25:11.750 058 12653.45 92.40 54872.55 88888.00 2014-02-27 22:25:11.875 058 12653.48 92.42 54872.55 88888.00 2014-02-27 22:25:12.000 058 12653.50 92.45 54872.53 88888.00 2014-02-27 22:25:12.125 058 12653.50 92.45 54872.55 88888.00 2014-02-27 22:25:12.250 058 12653.48 92.47 54872.53 88888.00 2014-02-27 22:25:12.375 058 12653.52 92.47 54872.50 88888.00 2014-02-27 22:25:12.500 058 12653.48 92.47 54872.53 88888.00 2014-02-27 22:25:12.625 058 12653.42 92.45 54872.53 88888.00 2014-02-27 22:25:12.750 058 12653.48 92.47 54872.53 88888.00 2014-02-27 22:25:12.875 058 12653.50 92.50 54872.55 88888.00 2014-02-27 22:25:13.000 058 12653.52 92.53 54872.53 88888.00 2014-02-27 22:25:13.125 058 12653.58 92.47 54872.53 88888.00 2014-02-27 22:25:13.250 058 12653.58 92.47 54872.55 88888.00 2014-02-27 22:25:13.375 058 12653.58 92.50 54872.53 88888.00 2014-02-27 22:25:13.500 058 12653.55 92.53 54872.55 88888.00 2014-02-27 22:25:13.625 058 12653.55 92.50 54872.53 88888.00 2014-02-27 22:25:13.750 058 12653.52 92.58 54872.50 88888.00 2014-02-27 22:25:13.875 058 12653.55 92.62 54872.53 88888.00 2014-02-27 22:25:14.000 058 12653.58 92.62 54872.50 88888.00 2014-02-27 22:25:14.125 058 12653.62 92.60 54872.55 88888.00 2014-02-27 22:25:14.250 058 12653.67 92.58 54872.55 88888.00 2014-02-27 22:25:14.375 058 12653.67 92.58 54872.50 88888.00 2014-02-27 22:25:14.500 058 12653.62 92.60 54872.50 88888.00 2014-02-27 22:25:14.625 058 12653.62 92.62 54872.55 88888.00 2014-02-27 22:25:14.750 058 12653.67 92.65 54872.55 88888.00 2014-02-27 22:25:14.875 058 12653.67 92.67 54872.53 88888.00 2014-02-27 22:25:15.000 058 12653.70 92.65 54872.50 88888.00 2014-02-27 22:25:15.125 058 12653.70 92.65 54872.55 88888.00 2014-02-27 22:25:15.250 058 12653.67 92.62 54872.53 88888.00 2014-02-27 22:25:15.375 058 12653.70 92.65 54872.50 88888.00 2014-02-27 22:25:15.500 058 12653.70 92.65 54872.47 88888.00 2014-02-27 22:25:15.625 058 12653.67 92.67 54872.47 88888.00 2014-02-27 22:25:15.750 058 12653.67 92.70 54872.50 88888.00 2014-02-27 22:25:15.875 058 12653.70 92.72 54872.50 88888.00 2014-02-27 22:25:16.000 058 12653.70 92.72 54872.47 88888.00 2014-02-27 22:25:16.125 058 12653.77 92.72 54872.50 88888.00 2014-02-27 22:25:16.250 058 12653.80 92.72 54872.53 88888.00 2014-02-27 22:25:16.375 058 12653.77 92.75 54872.53 88888.00 2014-02-27 22:25:16.500 058 12653.73 92.78 54872.53 88888.00 2014-02-27 22:25:16.625 058 12653.75 92.78 54872.55 88888.00 2014-02-27 22:25:16.750 058 12653.75 92.80 54872.53 88888.00 2014-02-27 22:25:16.875 058 12653.83 92.75 54872.50 88888.00 2014-02-27 22:25:17.000 058 12653.83 92.78 54872.50 88888.00 2014-02-27 22:25:17.125 058 12653.77 92.78 54872.50 88888.00 2014-02-27 22:25:17.250 058 12653.77 92.78 54872.53 88888.00 2014-02-27 22:25:17.375 058 12653.85 92.80 54872.55 88888.00 2014-02-27 22:25:17.500 058 12653.85 92.83 54872.55 88888.00 2014-02-27 22:25:17.625 058 12653.83 92.83 54872.53 88888.00 2014-02-27 22:25:17.750 058 12653.80 92.80 54872.55 88888.00 2014-02-27 22:25:17.875 058 12653.83 92.80 54872.57 88888.00 2014-02-27 22:25:18.000 058 12653.85 92.83 54872.57 88888.00 2014-02-27 22:25:18.125 058 12653.92 92.83 54872.55 88888.00 2014-02-27 22:25:18.250 058 12653.85 92.85 54872.55 88888.00 2014-02-27 22:25:18.375 058 12653.85 92.85 54872.55 88888.00 2014-02-27 22:25:18.500 058 12653.83 92.85 54872.57 88888.00 2014-02-27 22:25:18.625 058 12653.80 92.85 54872.57 88888.00 2014-02-27 22:25:18.750 058 12653.83 92.85 54872.55 88888.00 2014-02-27 22:25:18.875 058 12653.88 92.88 54872.55 88888.00 2014-02-27 22:25:19.000 058 12653.90 92.88 54872.55 88888.00 2014-02-27 22:25:19.125 058 12653.95 92.92 54872.55 88888.00 2014-02-27 22:25:19.250 058 12653.98 92.92 54872.55 88888.00 2014-02-27 22:25:19.375 058 12654.02 92.97 54872.55 88888.00 2014-02-27 22:25:19.500 058 12654.05 92.97 54872.57 88888.00 2014-02-27 22:25:19.625 058 12654.10 92.95 54872.60 88888.00 2014-02-27 22:25:19.750 058 12654.10 92.92 54872.57 88888.00 2014-02-27 22:25:19.875 058 12654.12 92.95 54872.55 88888.00 2014-02-27 22:25:20.000 058 12654.17 92.97 54872.57 88888.00 2014-02-27 22:25:20.125 058 12654.10 93.03 54872.57 88888.00 2014-02-27 22:25:20.250 058 12654.08 93.03 54872.55 88888.00 2014-02-27 22:25:20.375 058 12654.17 93.08 54872.53 88888.00 2014-02-27 22:25:20.500 058 12654.23 93.10 54872.50 88888.00 2014-02-27 22:25:20.625 058 12654.30 93.12 54872.50 88888.00 2014-02-27 22:25:20.750 058 12654.33 93.12 54872.55 88888.00 2014-02-27 22:25:20.875 058 12654.38 93.12 54872.55 88888.00 2014-02-27 22:25:21.000 058 12654.40 93.15 54872.50 88888.00 2014-02-27 22:25:21.125 058 12654.42 93.20 54872.55 88888.00 2014-02-27 22:25:21.250 058 12654.45 93.22 54872.55 88888.00 2014-02-27 22:25:21.375 058 12654.50 93.28 54872.55 88888.00 2014-02-27 22:25:21.500 058 12654.58 93.30 54872.55 88888.00 2014-02-27 22:25:21.625 058 12654.62 93.33 54872.55 88888.00 2014-02-27 22:25:21.750 058 12654.60 93.38 54872.53 88888.00 2014-02-27 22:25:21.875 058 12654.62 93.40 54872.50 88888.00 2014-02-27 22:25:22.000 058 12654.67 93.45 54872.50 88888.00 2014-02-27 22:25:22.125 058 12654.73 93.47 54872.53 88888.00 2014-02-27 22:25:22.250 058 12654.73 93.50 54872.53 88888.00 2014-02-27 22:25:22.375 058 12654.83 93.55 54872.53 88888.00 2014-02-27 22:25:22.500 058 12654.83 93.60 54872.50 88888.00 2014-02-27 22:25:22.625 058 12654.85 93.60 54872.50 88888.00 2014-02-27 22:25:22.750 058 12654.90 93.60 54872.45 88888.00 2014-02-27 22:25:22.875 058 12654.92 93.62 54872.45 88888.00 2014-02-27 22:25:23.000 058 12654.95 93.70 54872.47 88888.00 2014-02-27 22:25:23.125 058 12655.02 93.72 54872.50 88888.00 2014-02-27 22:25:23.250 058 12655.08 93.72 54872.50 88888.00 2014-02-27 22:25:23.375 058 12655.15 93.80 54872.47 88888.00 2014-02-27 22:25:23.500 058 12655.20 93.83 54872.47 88888.00 2014-02-27 22:25:23.625 058 12655.23 93.85 54872.47 88888.00 2014-02-27 22:25:23.750 058 12655.23 93.88 54872.47 88888.00 2014-02-27 22:25:23.875 058 12655.23 93.88 54872.45 88888.00 2014-02-27 22:25:24.000 058 12655.25 93.88 54872.45 88888.00 2014-02-27 22:25:24.125 058 12655.25 93.92 54872.45 88888.00 2014-02-27 22:25:24.250 058 12655.30 93.92 54872.45 88888.00 2014-02-27 22:25:24.375 058 12655.42 93.92 54872.45 88888.00 2014-02-27 22:25:24.500 058 12655.45 93.92 54872.45 88888.00 2014-02-27 22:25:24.625 058 12655.38 93.97 54872.45 88888.00 2014-02-27 22:25:24.750 058 12655.42 94.03 54872.47 88888.00 2014-02-27 22:25:24.875 058 12655.50 94.03 54872.47 88888.00 2014-02-27 22:25:25.000 058 12655.50 94.03 54872.47 88888.00 2014-02-27 22:25:25.125 058 12655.45 94.03 54872.47 88888.00 2014-02-27 22:25:25.250 058 12655.42 94.00 54872.45 88888.00 2014-02-27 22:25:25.375 058 12655.45 94.00 54872.45 88888.00 2014-02-27 22:25:25.500 058 12655.50 94.03 54872.45 88888.00 2014-02-27 22:25:25.625 058 12655.55 94.03 54872.47 88888.00 2014-02-27 22:25:25.750 058 12655.50 94.03 54872.47 88888.00 2014-02-27 22:25:25.875 058 12655.45 93.97 54872.45 88888.00 2014-02-27 22:25:26.000 058 12655.48 94.00 54872.43 88888.00 2014-02-27 22:25:26.125 058 12655.52 94.03 54872.45 88888.00 2014-02-27 22:25:26.250 058 12655.50 94.03 54872.47 88888.00 2014-02-27 22:25:26.375 058 12655.58 94.00 54872.45 88888.00 2014-02-27 22:25:26.500 058 12655.58 94.03 54872.43 88888.00 2014-02-27 22:25:26.625 058 12655.58 94.05 54872.45 88888.00 2014-02-27 22:25:26.750 058 12655.62 94.03 54872.45 88888.00 2014-02-27 22:25:26.875 058 12655.67 94.00 54872.43 88888.00 2014-02-27 22:25:27.000 058 12655.73 93.95 54872.40 88888.00 2014-02-27 22:25:27.125 058 12655.75 93.97 54872.45 88888.00 2014-02-27 22:25:27.250 058 12655.73 93.97 54872.50 88888.00 2014-02-27 22:25:27.375 058 12655.73 93.92 54872.47 88888.00 2014-02-27 22:25:27.500 058 12655.73 93.88 54872.45 88888.00 2014-02-27 22:25:27.625 058 12655.75 93.88 54872.43 88888.00 2014-02-27 22:25:27.750 058 12655.73 93.88 54872.45 88888.00 2014-02-27 22:25:27.875 058 12655.67 93.85 54872.47 88888.00 2014-02-27 22:25:28.000 058 12655.67 93.83 54872.45 88888.00 2014-02-27 22:25:28.125 058 12655.65 93.80 54872.47 88888.00 2014-02-27 22:25:28.250 058 12655.58 93.75 54872.47 88888.00 2014-02-27 22:25:28.375 058 12655.55 93.72 54872.47 88888.00 2014-02-27 22:25:28.500 058 12655.55 93.70 54872.50 88888.00 2014-02-27 22:25:28.625 058 12655.58 93.67 54872.50 88888.00 2014-02-27 22:25:28.750 058 12655.50 93.65 54872.50 88888.00 2014-02-27 22:25:28.875 058 12655.40 93.60 54872.55 88888.00 2014-02-27 22:25:29.000 058 12655.40 93.60 54872.55 88888.00 2014-02-27 22:25:29.125 058 12655.42 93.60 54872.57 88888.00 2014-02-27 22:25:29.250 058 12655.35 93.53 54872.57 88888.00 2014-02-27 22:25:29.375 058 12655.35 93.53 54872.60 88888.00 2014-02-27 22:25:29.500 058 12655.33 93.50 54872.57 88888.00 2014-02-27 22:25:29.625 058 12655.35 93.50 54872.57 88888.00 2014-02-27 22:25:29.750 058 12655.35 93.50 54872.60 88888.00 2014-02-27 22:25:29.875 058 12655.33 93.50 54872.62 88888.00 2014-02-27 22:25:30.000 058 12655.25 93.47 54872.62 88888.00 2014-02-27 22:25:30.125 058 12655.17 93.45 54872.65 88888.00 2014-02-27 22:25:30.250 058 12655.15 93.38 54872.65 88888.00 2014-02-27 22:25:30.375 058 12655.15 93.35 54872.62 88888.00 2014-02-27 22:25:30.500 058 12655.10 93.33 54872.62 88888.00 2014-02-27 22:25:30.625 058 12655.15 93.33 54872.60 88888.00 2014-02-27 22:25:30.750 058 12655.17 93.28 54872.65 88888.00 2014-02-27 22:25:30.875 058 12655.10 93.30 54872.65 88888.00 2014-02-27 22:25:31.000 058 12655.08 93.28 54872.65 88888.00 2014-02-27 22:25:31.125 058 12655.08 93.28 54872.70 88888.00 2014-02-27 22:25:31.250 058 12655.05 93.22 54872.70 88888.00 2014-02-27 22:25:31.375 058 12655.05 93.22 54872.72 88888.00 2014-02-27 22:25:31.500 058 12655.05 93.22 54872.72 88888.00 2014-02-27 22:25:31.625 058 12655.02 93.22 54872.72 88888.00 2014-02-27 22:25:31.750 058 12655.00 93.20 54872.70 88888.00 2014-02-27 22:25:31.875 058 12654.95 93.15 54872.70 88888.00 2014-02-27 22:25:32.000 058 12654.92 93.12 54872.72 88888.00 2014-02-27 22:25:32.125 058 12654.95 93.10 54872.75 88888.00 2014-02-27 22:25:32.250 058 12654.95 93.12 54872.72 88888.00 2014-02-27 22:25:32.375 058 12654.98 93.10 54872.72 88888.00 2014-02-27 22:25:32.500 058 12654.95 93.08 54872.75 88888.00 2014-02-27 22:25:32.625 058 12654.95 93.08 54872.78 88888.00 2014-02-27 22:25:32.750 058 12654.92 93.08 54872.75 88888.00 2014-02-27 22:25:32.875 058 12654.85 93.03 54872.75 88888.00 2014-02-27 22:25:33.000 058 12654.88 93.00 54872.78 88888.00 2014-02-27 22:25:33.125 058 12654.90 93.00 54872.78 88888.00 2014-02-27 22:25:33.250 058 12654.85 92.97 54872.80 88888.00 2014-02-27 22:25:33.375 058 12654.85 92.95 54872.82 88888.00 2014-02-27 22:25:33.500 058 12654.83 92.92 54872.80 88888.00 2014-02-27 22:25:33.625 058 12654.80 92.92 54872.78 88888.00 2014-02-27 22:25:33.750 058 12654.80 92.90 54872.82 88888.00 2014-02-27 22:25:33.875 058 12654.85 92.90 54872.85 88888.00 2014-02-27 22:25:34.000 058 12654.90 92.88 54872.82 88888.00 2014-02-27 22:25:34.125 058 12654.90 92.88 54872.85 88888.00 2014-02-27 22:25:34.250 058 12654.90 92.85 54872.82 88888.00 2014-02-27 22:25:34.375 058 12654.88 92.83 54872.85 88888.00 2014-02-27 22:25:34.500 058 12654.90 92.83 54872.85 88888.00 2014-02-27 22:25:34.625 058 12654.95 92.83 54872.85 88888.00 2014-02-27 22:25:34.750 058 12654.98 92.80 54872.88 88888.00 2014-02-27 22:25:34.875 058 12654.95 92.78 54872.88 88888.00 2014-02-27 22:25:35.000 058 12655.00 92.78 54872.85 88888.00 2014-02-27 22:25:35.125 058 12655.08 92.78 54872.88 88888.00 2014-02-27 22:25:35.250 058 12655.00 92.72 54872.90 88888.00 2014-02-27 22:25:35.375 058 12654.95 92.70 54872.88 88888.00 2014-02-27 22:25:35.500 058 12655.00 92.72 54872.90 88888.00 2014-02-27 22:25:35.625 058 12655.08 92.75 54872.88 88888.00 2014-02-27 22:25:35.750 058 12655.08 92.78 54872.88 88888.00 2014-02-27 22:25:35.875 058 12655.12 92.78 54872.90 88888.00 2014-02-27 22:25:36.000 058 12655.15 92.78 54872.90 88888.00 2014-02-27 22:25:36.125 058 12655.12 92.78 54872.88 88888.00 2014-02-27 22:25:36.250 058 12655.17 92.80 54872.88 88888.00 2014-02-27 22:25:36.375 058 12655.23 92.80 54872.88 88888.00 2014-02-27 22:25:36.500 058 12655.25 92.83 54872.90 88888.00 2014-02-27 22:25:36.625 058 12655.30 92.83 54872.85 88888.00 2014-02-27 22:25:36.750 058 12655.30 92.83 54872.85 88888.00 2014-02-27 22:25:36.875 058 12655.33 92.85 54872.85 88888.00 2014-02-27 22:25:37.000 058 12655.38 92.85 54872.85 88888.00 2014-02-27 22:25:37.125 058 12655.40 92.85 54872.85 88888.00 2014-02-27 22:25:37.250 058 12655.38 92.88 54872.85 88888.00 2014-02-27 22:25:37.375 058 12655.42 92.88 54872.82 88888.00 2014-02-27 22:25:37.500 058 12655.48 92.88 54872.82 88888.00 2014-02-27 22:25:37.625 058 12655.55 92.88 54872.80 88888.00 2014-02-27 22:25:37.750 058 12655.60 92.90 54872.82 88888.00 2014-02-27 22:25:37.875 058 12655.65 92.92 54872.82 88888.00 2014-02-27 22:25:38.000 058 12655.70 92.97 54872.80 88888.00 2014-02-27 22:25:38.125 058 12655.75 92.97 54872.82 88888.00 2014-02-27 22:25:38.250 058 12655.67 92.97 54872.80 88888.00 2014-02-27 22:25:38.375 058 12655.67 93.03 54872.82 88888.00 2014-02-27 22:25:38.500 058 12655.75 93.03 54872.80 88888.00 2014-02-27 22:25:38.625 058 12655.73 93.05 54872.80 88888.00 2014-02-27 22:25:38.750 058 12655.77 93.12 54872.82 88888.00 2014-02-27 22:25:38.875 058 12655.80 93.10 54872.85 88888.00 2014-02-27 22:25:39.000 058 12655.83 93.15 54872.80 88888.00 2014-02-27 22:25:39.125 058 12655.88 93.20 54872.80 88888.00 2014-02-27 22:25:39.250 058 12655.80 93.20 54872.80 88888.00 2014-02-27 22:25:39.375 058 12655.83 93.25 54872.80 88888.00 2014-02-27 22:25:39.500 058 12655.83 93.28 54872.80 88888.00 2014-02-27 22:25:39.625 058 12655.85 93.28 54872.78 88888.00 2014-02-27 22:25:39.750 058 12655.85 93.30 54872.78 88888.00 2014-02-27 22:25:39.875 058 12655.85 93.35 54872.78 88888.00 2014-02-27 22:25:40.000 058 12655.88 93.35 54872.75 88888.00 2014-02-27 22:25:40.125 058 12655.85 93.40 54872.75 88888.00 2014-02-27 22:25:40.250 058 12655.88 93.45 54872.78 88888.00 2014-02-27 22:25:40.375 058 12655.98 93.53 54872.75 88888.00 2014-02-27 22:25:40.500 058 12655.95 93.53 54872.78 88888.00 2014-02-27 22:25:40.625 058 12655.95 93.55 54872.75 88888.00 2014-02-27 22:25:40.750 058 12656.00 93.55 54872.72 88888.00 2014-02-27 22:25:40.875 058 12656.05 93.58 54872.72 88888.00 2014-02-27 22:25:41.000 058 12656.05 93.62 54872.72 88888.00 2014-02-27 22:25:41.125 058 12656.05 93.65 54872.72 88888.00 2014-02-27 22:25:41.250 058 12656.02 93.65 54872.70 88888.00 2014-02-27 22:25:41.375 058 12656.10 93.67 54872.70 88888.00 2014-02-27 22:25:41.500 058 12656.12 93.70 54872.68 88888.00 2014-02-27 22:25:41.625 058 12656.10 93.75 54872.70 88888.00 2014-02-27 22:25:41.750 058 12656.12 93.75 54872.70 88888.00 2014-02-27 22:25:41.875 058 12656.17 93.78 54872.68 88888.00 2014-02-27 22:25:42.000 058 12656.17 93.80 54872.62 88888.00 2014-02-27 22:25:42.125 058 12656.25 93.90 54872.65 88888.00 2014-02-27 22:25:42.250 058 12656.30 93.92 54872.65 88888.00 2014-02-27 22:25:42.375 058 12656.38 94.00 54872.68 88888.00 2014-02-27 22:25:42.500 058 12656.45 94.03 54872.68 88888.00 2014-02-27 22:25:42.625 058 12656.42 94.08 54872.62 88888.00 2014-02-27 22:25:42.750 058 12656.40 94.08 54872.62 88888.00 2014-02-27 22:25:42.875 058 12656.48 94.08 54872.62 88888.00 2014-02-27 22:25:43.000 058 12656.50 94.12 54872.60 88888.00 2014-02-27 22:25:43.125 058 12656.50 94.15 54872.57 88888.00 2014-02-27 22:25:43.250 058 12656.50 94.20 54872.55 88888.00 2014-02-27 22:25:43.375 058 12656.52 94.20 54872.57 88888.00 2014-02-27 22:25:43.500 058 12656.58 94.25 54872.55 88888.00 2014-02-27 22:25:43.625 058 12656.67 94.30 54872.55 88888.00 2014-02-27 22:25:43.750 058 12656.73 94.33 54872.53 88888.00 2014-02-27 22:25:43.875 058 12656.83 94.35 54872.53 88888.00 2014-02-27 22:25:44.000 058 12656.85 94.40 54872.47 88888.00 2014-02-27 22:25:44.125 058 12656.88 94.40 54872.50 88888.00 2014-02-27 22:25:44.250 058 12656.88 94.40 54872.50 88888.00 2014-02-27 22:25:44.375 058 12656.90 94.40 54872.45 88888.00 2014-02-27 22:25:44.500 058 12656.92 94.47 54872.45 88888.00 2014-02-27 22:25:44.625 058 12656.98 94.50 54872.45 88888.00 2014-02-27 22:25:44.750 058 12657.08 94.53 54872.43 88888.00 2014-02-27 22:25:44.875 058 12657.05 94.53 54872.40 88888.00 2014-02-27 22:25:45.000 058 12657.05 94.55 54872.40 88888.00 2014-02-27 22:25:45.125 058 12657.12 94.60 54872.43 88888.00 2014-02-27 22:25:45.250 058 12657.17 94.60 54872.40 88888.00 2014-02-27 22:25:45.375 058 12657.25 94.60 54872.35 88888.00 2014-02-27 22:25:45.500 058 12657.30 94.60 54872.35 88888.00 2014-02-27 22:25:45.625 058 12657.40 94.62 54872.38 88888.00 2014-02-27 22:25:45.750 058 12657.42 94.65 54872.40 88888.00 2014-02-27 22:25:45.875 058 12657.40 94.70 54872.38 88888.00 2014-02-27 22:25:46.000 058 12657.42 94.70 54872.32 88888.00 2014-02-27 22:25:46.125 058 12657.52 94.70 54872.30 88888.00 2014-02-27 22:25:46.250 058 12657.48 94.67 54872.32 88888.00 2014-02-27 22:25:46.375 058 12657.52 94.72 54872.32 88888.00 2014-02-27 22:25:46.500 058 12657.58 94.72 54872.30 88888.00 2014-02-27 22:25:46.625 058 12657.62 94.70 54872.25 88888.00 2014-02-27 22:25:46.750 058 12657.73 94.70 54872.25 88888.00 2014-02-27 22:25:46.875 058 12657.85 94.75 54872.25 88888.00 2014-02-27 22:25:47.000 058 12657.95 94.72 54872.25 88888.00 2014-02-27 22:25:47.125 058 12657.98 94.75 54872.28 88888.00 2014-02-27 22:25:47.250 058 12658.00 94.75 54872.28 88888.00 2014-02-27 22:25:47.375 058 12658.02 94.78 54872.22 88888.00 2014-02-27 22:25:47.500 058 12658.05 94.78 54872.22 88888.00 2014-02-27 22:25:47.625 058 12658.10 94.75 54872.20 88888.00 2014-02-27 22:25:47.750 058 12658.17 94.75 54872.18 88888.00 2014-02-27 22:25:47.875 058 12658.17 94.75 54872.18 88888.00 2014-02-27 22:25:48.000 058 12658.20 94.75 54872.18 88888.00 2014-02-27 22:25:48.125 058 12658.30 94.72 54872.12 88888.00 2014-02-27 22:25:48.250 058 12658.38 94.67 54872.12 88888.00 2014-02-27 22:25:48.375 058 12658.38 94.70 54872.10 88888.00 2014-02-27 22:25:48.500 058 12658.40 94.70 54872.12 88888.00 2014-02-27 22:25:48.625 058 12658.48 94.70 54872.12 88888.00 2014-02-27 22:25:48.750 058 12658.58 94.72 54872.10 88888.00 2014-02-27 22:25:48.875 058 12658.60 94.67 54872.12 88888.00 2014-02-27 22:25:49.000 058 12658.62 94.65 54872.10 88888.00 2014-02-27 22:25:49.125 058 12658.65 94.65 54872.10 88888.00 2014-02-27 22:25:49.250 058 12658.67 94.62 54872.10 88888.00 2014-02-27 22:25:49.375 058 12658.73 94.60 54872.10 88888.00 2014-02-27 22:25:49.500 058 12658.80 94.62 54872.10 88888.00 2014-02-27 22:25:49.625 058 12658.83 94.60 54872.07 88888.00 2014-02-27 22:25:49.750 058 12658.90 94.58 54872.10 88888.00 2014-02-27 22:25:49.875 058 12658.92 94.55 54872.07 88888.00 2014-02-27 22:25:50.000 058 12658.88 94.50 54872.07 88888.00 2014-02-27 22:25:50.125 058 12658.90 94.47 54872.05 88888.00 2014-02-27 22:25:50.250 058 12658.95 94.47 54872.07 88888.00 2014-02-27 22:25:50.375 058 12658.95 94.42 54872.05 88888.00 2014-02-27 22:25:50.500 058 12658.98 94.40 54872.05 88888.00 2014-02-27 22:25:50.625 058 12658.98 94.38 54872.05 88888.00 2014-02-27 22:25:50.750 058 12658.98 94.38 54872.05 88888.00 2014-02-27 22:25:50.875 058 12658.98 94.33 54872.05 88888.00 2014-02-27 22:25:51.000 058 12658.95 94.28 54872.00 88888.00 2014-02-27 22:25:51.125 058 12659.02 94.30 54872.00 88888.00 2014-02-27 22:25:51.250 058 12659.05 94.22 54872.03 88888.00 2014-02-27 22:25:51.375 058 12659.08 94.22 54872.00 88888.00 2014-02-27 22:25:51.500 058 12659.05 94.17 54872.03 88888.00 2014-02-27 22:25:51.625 058 12659.08 94.15 54872.03 88888.00 2014-02-27 22:25:51.750 058 12659.08 94.10 54872.05 88888.00 2014-02-27 22:25:51.875 058 12659.15 94.05 54872.03 88888.00 2014-02-27 22:25:52.000 058 12659.17 94.00 54872.00 88888.00 2014-02-27 22:25:52.125 058 12659.12 93.97 54872.00 88888.00 2014-02-27 22:25:52.250 058 12659.02 93.92 54872.00 88888.00 2014-02-27 22:25:52.375 058 12659.02 93.88 54871.97 88888.00 2014-02-27 22:25:52.500 058 12659.02 93.83 54871.97 88888.00 2014-02-27 22:25:52.625 058 12659.00 93.78 54872.00 88888.00 2014-02-27 22:25:52.750 058 12659.05 93.72 54872.03 88888.00 2014-02-27 22:25:52.875 058 12659.12 93.65 54872.03 88888.00 2014-02-27 22:25:53.000 058 12659.15 93.65 54872.03 88888.00 2014-02-27 22:25:53.125 058 12659.08 93.62 54872.03 88888.00 2014-02-27 22:25:53.250 058 12659.05 93.55 54872.03 88888.00 2014-02-27 22:25:53.375 058 12659.00 93.53 54872.03 88888.00 2014-02-27 22:25:53.500 058 12658.92 93.50 54872.03 88888.00 2014-02-27 22:25:53.625 058 12659.00 93.47 54872.05 88888.00 2014-02-27 22:25:53.750 058 12659.00 93.42 54872.03 88888.00 2014-02-27 22:25:53.875 058 12658.98 93.38 54872.03 88888.00 2014-02-27 22:25:54.000 058 12658.98 93.33 54872.00 88888.00 2014-02-27 22:25:54.125 058 12658.90 93.28 54872.03 88888.00 2014-02-27 22:25:54.250 058 12658.83 93.25 54872.05 88888.00 2014-02-27 22:25:54.375 058 12658.77 93.22 54872.07 88888.00 2014-02-27 22:25:54.500 058 12658.67 93.22 54872.07 88888.00 2014-02-27 22:25:54.625 058 12658.73 93.17 54872.07 88888.00 2014-02-27 22:25:54.750 058 12658.75 93.12 54872.05 88888.00 2014-02-27 22:25:54.875 058 12658.73 93.10 54872.07 88888.00 2014-02-27 22:25:55.000 058 12658.67 93.08 54872.05 88888.00 2014-02-27 22:25:55.125 058 12658.62 93.00 54872.05 88888.00 2014-02-27 22:25:55.250 058 12658.65 92.97 54872.07 88888.00 2014-02-27 22:25:55.375 058 12658.73 92.97 54872.07 88888.00 2014-02-27 22:25:55.500 058 12658.70 92.92 54872.05 88888.00 2014-02-27 22:25:55.625 058 12658.65 92.85 54872.03 88888.00 2014-02-27 22:25:55.750 058 12658.62 92.83 54872.03 88888.00 2014-02-27 22:25:55.875 058 12658.60 92.83 54872.00 88888.00 2014-02-27 22:25:56.000 058 12658.60 92.78 54872.03 88888.00 2014-02-27 22:25:56.125 058 12658.55 92.75 54872.03 88888.00 2014-02-27 22:25:56.250 058 12658.52 92.70 54872.03 88888.00 2014-02-27 22:25:56.375 058 12658.55 92.78 54872.03 88888.00 2014-02-27 22:25:56.500 058 12658.58 92.72 54872.03 88888.00 2014-02-27 22:25:56.625 058 12658.58 92.70 54872.03 88888.00 2014-02-27 22:25:56.750 058 12658.58 92.67 54872.03 88888.00 2014-02-27 22:25:56.875 058 12658.62 92.67 54872.03 88888.00 2014-02-27 22:25:57.000 058 12658.73 92.65 54872.00 88888.00 2014-02-27 22:25:57.125 058 12658.73 92.67 54872.00 88888.00 2014-02-27 22:25:57.250 058 12658.65 92.65 54872.03 88888.00 2014-02-27 22:25:57.375 058 12658.62 92.65 54872.00 88888.00 2014-02-27 22:25:57.500 058 12658.65 92.62 54872.00 88888.00 2014-02-27 22:25:57.625 058 12658.70 92.60 54871.95 88888.00 2014-02-27 22:25:57.750 058 12658.75 92.60 54871.97 88888.00 2014-02-27 22:25:57.875 058 12658.80 92.60 54871.97 88888.00 2014-02-27 22:25:58.000 058 12658.85 92.60 54871.90 88888.00 2014-02-27 22:25:58.125 058 12658.90 92.60 54871.93 88888.00 2014-02-27 22:25:58.250 058 12658.88 92.60 54871.93 88888.00 2014-02-27 22:25:58.375 058 12658.90 92.62 54871.93 88888.00 2014-02-27 22:25:58.500 058 12658.90 92.62 54871.90 88888.00 2014-02-27 22:25:58.625 058 12659.00 92.65 54871.93 88888.00 2014-02-27 22:25:58.750 058 12659.10 92.65 54871.90 88888.00 2014-02-27 22:25:58.875 058 12659.17 92.62 54871.88 88888.00 2014-02-27 22:25:59.000 058 12659.15 92.62 54871.85 88888.00 2014-02-27 22:25:59.125 058 12659.25 92.65 54871.80 88888.00 2014-02-27 22:25:59.250 058 12659.33 92.62 54871.78 88888.00 2014-02-27 22:25:59.375 058 12659.40 92.62 54871.78 88888.00 2014-02-27 22:25:59.500 058 12659.40 92.62 54871.78 88888.00 2014-02-27 22:25:59.625 058 12659.42 92.65 54871.78 88888.00 2014-02-27 22:25:59.750 058 12659.50 92.67 54871.75 88888.00 2014-02-27 22:25:59.875 058 12659.55 92.67 54871.72 88888.00 2014-02-27 22:26:00.000 058 12659.60 92.65 54871.68 88888.00 2014-02-27 22:26:00.125 058 12659.65 92.65 54871.68 88888.00 2014-02-27 22:26:00.250 058 12659.77 92.67 54871.68 88888.00 2014-02-27 22:26:00.375 058 12659.92 92.67 54871.68 88888.00 2014-02-27 22:26:00.500 058 12660.02 92.67 54871.68 88888.00 2014-02-27 22:26:00.625 058 12660.02 92.67 54871.62 88888.00 2014-02-27 22:26:00.750 058 12660.05 92.72 54871.65 88888.00 2014-02-27 22:26:00.875 058 12660.10 92.75 54871.60 88888.00 2014-02-27 22:26:01.000 058 12660.17 92.78 54871.55 88888.00 2014-02-27 22:26:01.125 058 12660.20 92.78 54871.57 88888.00 2014-02-27 22:26:01.250 058 12660.25 92.78 54871.53 88888.00 2014-02-27 22:26:01.375 058 12660.33 92.78 54871.47 88888.00 2014-02-27 22:26:01.500 058 12660.40 92.83 54871.47 88888.00 2014-02-27 22:26:01.625 058 12660.48 92.88 54871.47 88888.00 2014-02-27 22:26:01.750 058 12660.52 92.88 54871.47 88888.00 2014-02-27 22:26:01.875 058 12660.52 92.90 54871.47 88888.00 2014-02-27 22:26:02.000 058 12660.55 92.90 54871.43 88888.00 2014-02-27 22:26:02.125 058 12660.67 92.95 54871.43 88888.00 2014-02-27 22:26:02.250 058 12660.62 92.95 54871.38 88888.00 2014-02-27 22:26:02.375 058 12660.67 92.95 54871.32 88888.00 2014-02-27 22:26:02.500 058 12660.83 92.97 54871.32 88888.00 2014-02-27 22:26:02.625 058 12660.83 93.03 54871.30 88888.00 2014-02-27 22:26:02.750 058 12660.80 93.03 54871.28 88888.00 2014-02-27 22:26:02.875 058 12660.80 93.03 54871.28 88888.00 2014-02-27 22:26:03.000 058 12660.77 93.03 54871.20 88888.00 2014-02-27 22:26:03.125 058 12660.85 93.00 54871.22 88888.00 2014-02-27 22:26:03.250 058 12661.00 93.03 54871.20 88888.00 2014-02-27 22:26:03.375 058 12661.10 93.05 54871.18 88888.00 2014-02-27 22:26:03.500 058 12661.10 93.03 54871.18 88888.00 2014-02-27 22:26:03.625 058 12661.10 93.03 54871.15 88888.00 2014-02-27 22:26:03.750 058 12661.17 93.03 54871.12 88888.00 2014-02-27 22:26:03.875 058 12661.27 93.03 54871.15 88888.00 2014-02-27 22:26:04.000 058 12661.30 92.97 54871.10 88888.00 2014-02-27 22:26:04.125 058 12661.30 92.92 54871.10 88888.00 2014-02-27 22:26:04.250 058 12661.27 92.92 54871.05 88888.00 2014-02-27 22:26:04.375 058 12661.35 92.97 54871.05 88888.00 2014-02-27 22:26:04.500 058 12661.40 92.97 54871.03 88888.00 2014-02-27 22:26:04.625 058 12661.38 92.95 54871.03 88888.00 2014-02-27 22:26:04.750 058 12661.38 92.95 54871.03 88888.00 2014-02-27 22:26:04.875 058 12661.52 92.92 54871.05 88888.00 2014-02-27 22:26:05.000 058 12661.52 92.90 54871.00 88888.00 2014-02-27 22:26:05.125 058 12661.50 92.92 54870.97 88888.00 2014-02-27 22:26:05.250 058 12661.52 92.92 54870.97 88888.00 2014-02-27 22:26:05.375 058 12661.62 92.95 54870.95 88888.00 2014-02-27 22:26:05.500 058 12661.62 92.92 54870.95 88888.00 2014-02-27 22:26:05.625 058 12661.62 92.90 54870.90 88888.00 2014-02-27 22:26:05.750 058 12661.62 92.90 54870.82 88888.00 2014-02-27 22:26:05.875 058 12661.65 92.90 54870.78 88888.00 2014-02-27 22:26:06.000 058 12661.70 92.88 54870.78 88888.00 2014-02-27 22:26:06.125 058 12661.73 92.88 54870.80 88888.00 2014-02-27 22:26:06.250 058 12661.67 92.85 54870.80 88888.00 2014-02-27 22:26:06.375 058 12661.70 92.85 54870.75 88888.00 2014-02-27 22:26:06.500 058 12661.73 92.80 54870.75 88888.00 2014-02-27 22:26:06.625 058 12661.77 92.78 54870.78 88888.00 2014-02-27 22:26:06.750 058 12661.83 92.75 54870.75 88888.00 2014-02-27 22:26:06.875 058 12661.83 92.75 54870.72 88888.00 2014-02-27 22:26:07.000 058 12661.77 92.70 54870.70 88888.00 2014-02-27 22:26:07.125 058 12661.75 92.65 54870.68 88888.00 2014-02-27 22:26:07.250 058 12661.73 92.60 54870.68 88888.00 2014-02-27 22:26:07.375 058 12661.80 92.55 54870.68 88888.00 2014-02-27 22:26:07.500 058 12661.77 92.55 54870.65 88888.00 2014-02-27 22:26:07.625 058 12661.75 92.50 54870.62 88888.00 2014-02-27 22:26:07.750 058 12661.73 92.47 54870.62 88888.00 2014-02-27 22:26:07.875 058 12661.75 92.40 54870.62 88888.00 2014-02-27 22:26:08.000 058 12661.80 92.38 54870.62 88888.00 2014-02-27 22:26:08.125 058 12661.80 92.35 54870.62 88888.00 2014-02-27 22:26:08.250 058 12661.73 92.30 54870.62 88888.00 2014-02-27 22:26:08.375 058 12661.73 92.33 54870.62 88888.00 2014-02-27 22:26:08.500 058 12661.60 92.33 54870.55 88888.00 2014-02-27 22:26:08.625 058 12661.65 92.28 54870.53 88888.00 2014-02-27 22:26:08.750 058 12661.65 92.22 54870.53 88888.00 2014-02-27 22:26:08.875 058 12661.65 92.20 54870.53 88888.00 2014-02-27 22:26:09.000 058 12661.67 92.17 54870.50 88888.00 2014-02-27 22:26:09.125 058 12661.70 92.22 54870.47 88888.00 2014-02-27 22:26:09.250 058 12661.62 92.17 54870.45 88888.00 2014-02-27 22:26:09.375 058 12661.65 92.12 54870.43 88888.00 2014-02-27 22:26:09.500 058 12661.65 92.12 54870.43 88888.00 2014-02-27 22:26:09.625 058 12661.67 92.10 54870.43 88888.00 2014-02-27 22:26:09.750 058 12661.65 92.08 54870.40 88888.00 2014-02-27 22:26:09.875 058 12661.60 92.05 54870.43 88888.00 2014-02-27 22:26:10.000 058 12661.62 92.03 54870.38 88888.00 2014-02-27 22:26:10.125 058 12661.62 92.00 54870.38 88888.00 2014-02-27 22:26:10.250 058 12661.60 91.92 54870.35 88888.00 2014-02-27 22:26:10.375 058 12661.62 91.90 54870.32 88888.00 2014-02-27 22:26:10.500 058 12661.67 91.88 54870.35 88888.00 2014-02-27 22:26:10.625 058 12661.70 91.88 54870.32 88888.00 2014-02-27 22:26:10.750 058 12661.65 91.83 54870.30 88888.00 2014-02-27 22:26:10.875 058 12661.62 91.78 54870.32 88888.00 2014-02-27 22:26:11.000 058 12661.67 91.72 54870.30 88888.00 2014-02-27 22:26:11.125 058 12661.67 91.67 54870.32 88888.00 2014-02-27 22:26:11.250 058 12661.67 91.65 54870.30 88888.00 2014-02-27 22:26:11.375 058 12661.67 91.62 54870.25 88888.00 2014-02-27 22:26:11.500 058 12661.67 91.58 54870.25 88888.00 2014-02-27 22:26:11.625 058 12661.67 91.53 54870.25 88888.00 2014-02-27 22:26:11.750 058 12661.73 91.50 54870.22 88888.00 2014-02-27 22:26:11.875 058 12661.75 91.50 54870.20 88888.00 2014-02-27 22:26:12.000 058 12661.77 91.45 54870.18 88888.00 2014-02-27 22:26:12.125 058 12661.80 91.42 54870.18 88888.00 2014-02-27 22:26:12.250 058 12661.73 91.40 54870.12 88888.00 2014-02-27 22:26:12.375 058 12661.73 91.38 54870.12 88888.00 2014-02-27 22:26:12.500 058 12661.77 91.35 54870.12 88888.00 2014-02-27 22:26:12.625 058 12661.80 91.33 54870.10 88888.00 2014-02-27 22:26:12.750 058 12661.83 91.30 54870.07 88888.00 2014-02-27 22:26:12.875 058 12661.83 91.25 54870.03 88888.00 2014-02-27 22:26:13.000 058 12661.77 91.22 54870.03 88888.00 2014-02-27 22:26:13.125 058 12661.85 91.22 54870.05 88888.00 2014-02-27 22:26:13.250 058 12661.88 91.17 54870.07 88888.00 2014-02-27 22:26:13.375 058 12661.92 91.15 54870.03 88888.00 2014-02-27 22:26:13.500 058 12662.00 91.10 54870.00 88888.00 2014-02-27 22:26:13.625 058 12662.02 91.05 54869.97 88888.00 2014-02-27 22:26:13.750 058 12662.10 91.03 54869.97 88888.00 2014-02-27 22:26:13.875 058 12662.20 90.97 54869.95 88888.00 2014-02-27 22:26:14.000 058 12662.25 90.95 54869.90 88888.00 2014-02-27 22:26:14.125 058 12662.25 90.92 54869.93 88888.00 2014-02-27 22:26:14.250 058 12662.25 90.88 54869.93 88888.00 2014-02-27 22:26:14.375 058 12662.35 90.83 54869.95 88888.00 2014-02-27 22:26:14.500 058 12662.38 90.78 54869.90 88888.00 2014-02-27 22:26:14.625 058 12662.40 90.80 54869.88 88888.00 2014-02-27 22:26:14.750 058 12662.42 90.78 54869.82 88888.00 2014-02-27 22:26:14.875 058 12662.50 90.67 54869.80 88888.00 2014-02-27 22:26:15.000 058 12662.52 90.65 54869.72 88888.00 2014-02-27 22:26:15.125 058 12662.58 90.58 54869.72 88888.00 2014-02-27 22:26:15.250 058 12662.65 90.58 54869.75 88888.00 2014-02-27 22:26:15.375 058 12662.80 90.58 54869.75 88888.00 2014-02-27 22:26:15.500 058 12662.88 90.60 54869.72 88888.00 2014-02-27 22:26:15.625 058 12662.95 90.55 54869.70 88888.00 2014-02-27 22:26:15.750 058 12663.10 90.50 54869.70 88888.00 2014-02-27 22:26:15.875 058 12663.20 90.53 54869.68 88888.00 2014-02-27 22:26:16.000 058 12663.27 90.53 54869.62 88888.00 2014-02-27 22:26:16.125 058 12663.30 90.50 54869.60 88888.00 2014-02-27 22:26:16.250 058 12663.35 90.40 54869.57 88888.00 2014-02-27 22:26:16.375 058 12663.40 90.42 54869.57 88888.00 2014-02-27 22:26:16.500 058 12663.50 90.45 54869.60 88888.00 2014-02-27 22:26:16.625 058 12663.58 90.42 54869.60 88888.00 2014-02-27 22:26:16.750 058 12663.62 90.38 54869.53 88888.00 2014-02-27 22:26:16.875 058 12663.77 90.38 54869.50 88888.00 2014-02-27 22:26:17.000 058 12663.85 90.33 54869.47 88888.00 2014-02-27 22:26:17.125 058 12663.95 90.28 54869.45 88888.00 2014-02-27 22:26:17.250 058 12664.08 90.25 54869.45 88888.00 2014-02-27 22:26:17.375 058 12664.20 90.28 54869.45 88888.00 2014-02-27 22:26:17.500 058 12664.25 90.22 54869.40 88888.00 2014-02-27 22:26:17.625 058 12664.35 90.20 54869.40 88888.00 2014-02-27 22:26:17.750 058 12664.45 90.15 54869.35 88888.00 2014-02-27 22:26:17.875 058 12664.60 90.15 54869.32 88888.00 2014-02-27 22:26:18.000 058 12664.75 90.12 54869.30 88888.00 2014-02-27 22:26:18.125 058 12664.90 90.10 54869.28 88888.00 2014-02-27 22:26:18.250 058 12665.00 90.05 54869.25 88888.00 2014-02-27 22:26:18.375 058 12665.15 90.03 54869.22 88888.00 2014-02-27 22:26:18.500 058 12665.23 90.03 54869.20 88888.00 2014-02-27 22:26:18.625 058 12665.38 90.00 54869.15 88888.00 2014-02-27 22:26:18.750 058 12665.52 89.95 54869.10 88888.00 2014-02-27 22:26:18.875 058 12665.65 89.90 54869.10 88888.00 2014-02-27 22:26:19.000 058 12665.77 89.88 54869.03 88888.00 2014-02-27 22:26:19.125 058 12665.92 89.92 54869.03 88888.00 2014-02-27 22:26:19.250 058 12666.08 89.88 54869.03 88888.00 2014-02-27 22:26:19.375 058 12666.15 89.85 54868.97 88888.00 2014-02-27 22:26:19.500 058 12666.20 89.80 54868.90 88888.00 2014-02-27 22:26:19.625 058 12666.33 89.80 54868.90 88888.00 2014-02-27 22:26:19.750 058 12666.50 89.83 54868.93 88888.00 2014-02-27 22:26:19.875 058 12666.67 89.78 54868.88 88888.00 2014-02-27 22:26:20.000 058 12666.83 89.75 54868.85 88888.00 2014-02-27 22:26:20.125 058 12666.98 89.72 54868.82 88888.00 2014-02-27 22:26:20.250 058 12667.12 89.70 54868.80 88888.00 2014-02-27 22:26:20.375 058 12667.27 89.67 54868.72 88888.00 2014-02-27 22:26:20.500 058 12667.35 89.65 54868.72 88888.00 2014-02-27 22:26:20.625 058 12667.48 89.60 54868.70 88888.00 2014-02-27 22:26:20.750 058 12667.62 89.58 54868.68 88888.00 2014-02-27 22:26:20.875 058 12667.77 89.58 54868.65 88888.00 2014-02-27 22:26:21.000 058 12667.83 89.53 54868.60 88888.00 2014-02-27 22:26:21.125 058 12667.90 89.47 54868.55 88888.00 2014-02-27 22:26:21.250 058 12667.98 89.42 54868.53 88888.00 2014-02-27 22:26:21.375 058 12668.15 89.40 54868.50 88888.00 2014-02-27 22:26:21.500 058 12668.30 89.42 54868.47 88888.00 2014-02-27 22:26:21.625 058 12668.42 89.42 54868.47 88888.00 2014-02-27 22:26:21.750 058 12668.48 89.45 54868.43 88888.00 2014-02-27 22:26:21.875 058 12668.50 89.45 54868.43 88888.00 2014-02-27 22:26:22.000 058 12668.65 89.42 54868.43 88888.00 2014-02-27 22:26:22.125 058 12668.73 89.42 54868.40 88888.00 2014-02-27 22:26:22.250 058 12668.80 89.42 54868.35 88888.00 2014-02-27 22:26:22.375 058 12668.90 89.40 54868.35 88888.00 2014-02-27 22:26:22.500 058 12668.98 89.40 54868.28 88888.00 2014-02-27 22:26:22.625 058 12669.02 89.38 54868.30 88888.00 2014-02-27 22:26:22.750 058 12669.12 89.38 54868.30 88888.00 2014-02-27 22:26:22.875 058 12669.20 89.38 54868.28 88888.00 2014-02-27 22:26:23.000 058 12669.25 89.35 54868.25 88888.00 2014-02-27 22:26:23.125 058 12669.25 89.35 54868.25 88888.00 2014-02-27 22:26:23.250 058 12669.27 89.33 54868.22 88888.00 2014-02-27 22:26:23.375 058 12669.38 89.33 54868.20 88888.00 2014-02-27 22:26:23.500 058 12669.38 89.33 54868.15 88888.00 2014-02-27 22:26:23.625 058 12669.38 89.28 54868.12 88888.00 2014-02-27 22:26:23.750 058 12669.45 89.30 54868.10 88888.00 2014-02-27 22:26:23.875 058 12669.50 89.28 54868.10 88888.00 2014-02-27 22:26:24.000 058 12669.50 89.30 54868.10 88888.00 2014-02-27 22:26:24.125 058 12669.58 89.33 54868.12 88888.00 2014-02-27 22:26:24.250 058 12669.58 89.30 54868.12 88888.00 2014-02-27 22:26:24.375 058 12669.62 89.28 54868.07 88888.00 2014-02-27 22:26:24.500 058 12669.60 89.28 54868.05 88888.00 2014-02-27 22:26:24.625 058 12669.65 89.25 54868.03 88888.00 2014-02-27 22:26:24.750 058 12669.73 89.28 54868.03 88888.00 2014-02-27 22:26:24.875 058 12669.70 89.30 54868.03 88888.00 2014-02-27 22:26:25.000 058 12669.73 89.30 54868.00 88888.00 2014-02-27 22:26:25.125 058 12669.70 89.22 54868.00 88888.00 2014-02-27 22:26:25.250 058 12669.67 89.22 54867.97 88888.00 2014-02-27 22:26:25.375 058 12669.77 89.22 54867.95 88888.00 2014-02-27 22:26:25.500 058 12669.80 89.22 54867.93 88888.00 2014-02-27 22:26:25.625 058 12669.83 89.17 54867.93 88888.00 2014-02-27 22:26:25.750 058 12669.85 89.17 54867.90 88888.00 2014-02-27 22:26:25.875 058 12669.85 89.20 54867.90 88888.00 2014-02-27 22:26:26.000 058 12669.85 89.20 54867.88 88888.00 2014-02-27 22:26:26.125 058 12669.77 89.20 54867.90 88888.00 2014-02-27 22:26:26.250 058 12669.65 89.15 54867.93 88888.00 2014-02-27 22:26:26.375 058 12669.62 89.12 54867.90 88888.00 2014-02-27 22:26:26.500 058 12669.65 89.12 54867.90 88888.00 2014-02-27 22:26:26.625 058 12669.65 89.12 54867.88 88888.00 2014-02-27 22:26:26.750 058 12669.65 89.12 54867.85 88888.00 2014-02-27 22:26:26.875 058 12669.62 89.10 54867.85 88888.00 2014-02-27 22:26:27.000 058 12669.62 89.08 54867.82 88888.00 2014-02-27 22:26:27.125 058 12669.70 89.08 54867.82 88888.00 2014-02-27 22:26:27.250 058 12669.67 89.05 54867.85 88888.00 2014-02-27 22:26:27.375 058 12669.70 89.00 54867.80 88888.00 2014-02-27 22:26:27.500 058 12669.67 88.97 54867.80 88888.00 2014-02-27 22:26:27.625 058 12669.65 89.00 54867.80 88888.00 2014-02-27 22:26:27.750 058 12669.65 88.97 54867.80 88888.00 2014-02-27 22:26:27.875 058 12669.70 88.97 54867.82 88888.00 2014-02-27 22:26:28.000 058 12669.73 88.92 54867.78 88888.00 2014-02-27 22:26:28.125 058 12669.70 88.90 54867.78 88888.00 2014-02-27 22:26:28.250 058 12669.70 88.92 54867.78 88888.00 2014-02-27 22:26:28.375 058 12669.80 88.95 54867.78 88888.00 2014-02-27 22:26:28.500 058 12669.85 88.92 54867.78 88888.00 2014-02-27 22:26:28.625 058 12669.88 88.88 54867.75 88888.00 2014-02-27 22:26:28.750 058 12669.85 88.83 54867.78 88888.00 2014-02-27 22:26:28.875 058 12669.85 88.80 54867.75 88888.00 2014-02-27 22:26:29.000 058 12669.83 88.80 54867.72 88888.00 2014-02-27 22:26:29.125 058 12669.77 88.78 54867.75 88888.00 2014-02-27 22:26:29.250 058 12669.73 88.75 54867.78 88888.00 2014-02-27 22:26:29.375 058 12669.77 88.75 54867.75 88888.00 2014-02-27 22:26:29.500 058 12669.75 88.72 54867.75 88888.00 2014-02-27 22:26:29.625 058 12669.80 88.70 54867.75 88888.00 2014-02-27 22:26:29.750 058 12669.83 88.67 54867.75 88888.00 2014-02-27 22:26:29.875 058 12669.80 88.62 54867.72 88888.00 2014-02-27 22:26:30.000 058 12669.83 88.60 54867.72 88888.00 2014-02-27 22:26:30.125 058 12669.85 88.60 54867.75 88888.00 2014-02-27 22:26:30.250 058 12669.85 88.55 54867.72 88888.00 2014-02-27 22:26:30.375 058 12669.88 88.53 54867.72 88888.00 2014-02-27 22:26:30.500 058 12669.90 88.50 54867.70 88888.00 2014-02-27 22:26:30.625 058 12669.95 88.47 54867.72 88888.00 2014-02-27 22:26:30.750 058 12669.95 88.45 54867.72 88888.00 2014-02-27 22:26:30.875 058 12669.95 88.40 54867.70 88888.00 2014-02-27 22:26:31.000 058 12669.90 88.35 54867.68 88888.00 2014-02-27 22:26:31.125 058 12669.83 88.35 54867.70 88888.00 2014-02-27 22:26:31.250 058 12669.80 88.30 54867.70 88888.00 2014-02-27 22:26:31.375 058 12669.95 88.30 54867.70 88888.00 2014-02-27 22:26:31.500 058 12670.10 88.25 54867.70 88888.00 2014-02-27 22:26:31.625 058 12670.20 88.15 54867.65 88888.00 2014-02-27 22:26:31.750 058 12670.17 88.10 54867.65 88888.00 2014-02-27 22:26:31.875 058 12670.20 88.10 54867.68 88888.00 2014-02-27 22:26:32.000 058 12670.20 88.03 54867.68 88888.00 2014-02-27 22:26:32.125 058 12670.20 88.00 54867.68 88888.00 2014-02-27 22:26:32.250 058 12670.23 87.97 54867.70 88888.00 2014-02-27 22:26:32.375 058 12670.17 87.95 54867.68 88888.00 2014-02-27 22:26:32.500 058 12670.23 87.90 54867.68 88888.00 2014-02-27 22:26:32.625 058 12670.20 87.85 54867.68 88888.00 2014-02-27 22:26:32.750 058 12670.12 87.80 54867.65 88888.00 2014-02-27 22:26:32.875 058 12670.15 87.75 54867.65 88888.00 2014-02-27 22:26:33.000 058 12670.27 87.67 54867.62 88888.00 2014-02-27 22:26:33.125 058 12670.38 87.62 54867.65 88888.00 2014-02-27 22:26:33.250 058 12670.40 87.60 54867.65 88888.00 2014-02-27 22:26:33.375 058 12670.45 87.60 54867.65 88888.00 2014-02-27 22:26:33.500 058 12670.50 87.53 54867.60 88888.00 2014-02-27 22:26:33.625 058 12670.55 87.47 54867.60 88888.00 2014-02-27 22:26:33.750 058 12670.58 87.45 54867.60 88888.00 2014-02-27 22:26:33.875 058 12670.62 87.40 54867.62 88888.00 2014-02-27 22:26:34.000 058 12670.77 87.35 54867.62 88888.00 2014-02-27 22:26:34.125 058 12670.85 87.33 54867.62 88888.00 2014-02-27 22:26:34.250 058 12670.85 87.33 54867.60 88888.00 2014-02-27 22:26:34.375 058 12670.85 87.28 54867.57 88888.00 2014-02-27 22:26:34.500 058 12670.83 87.25 54867.57 88888.00 2014-02-27 22:26:34.625 058 12670.92 87.17 54867.55 88888.00 2014-02-27 22:26:34.750 058 12671.05 87.15 54867.55 88888.00 2014-02-27 22:26:34.875 058 12671.20 87.12 54867.53 88888.00 2014-02-27 22:26:35.000 058 12671.25 87.10 54867.50 88888.00 2014-02-27 22:26:35.125 058 12671.27 87.10 54867.50 88888.00 2014-02-27 22:26:35.250 058 12671.30 87.00 54867.47 88888.00 2014-02-27 22:26:35.375 058 12671.38 87.00 54867.47 88888.00 2014-02-27 22:26:35.500 058 12671.50 86.95 54867.47 88888.00 2014-02-27 22:26:35.625 058 12671.55 86.90 54867.47 88888.00 2014-02-27 22:26:35.750 058 12671.55 86.88 54867.47 88888.00 2014-02-27 22:26:35.875 058 12671.62 86.85 54867.50 88888.00 2014-02-27 22:26:36.000 058 12671.70 86.80 54867.43 88888.00 2014-02-27 22:26:36.125 058 12671.75 86.78 54867.43 88888.00 2014-02-27 22:26:36.250 058 12671.85 86.75 54867.47 88888.00 2014-02-27 22:26:36.375 058 12671.90 86.75 54867.45 88888.00 2014-02-27 22:26:36.500 058 12672.00 86.67 54867.43 88888.00 2014-02-27 22:26:36.625 058 12672.05 86.62 54867.40 88888.00 2014-02-27 22:26:36.750 058 12672.12 86.60 54867.40 88888.00 2014-02-27 22:26:36.875 058 12672.20 86.60 54867.40 88888.00 2014-02-27 22:26:37.000 058 12672.30 86.58 54867.38 88888.00 2014-02-27 22:26:37.125 058 12672.40 86.60 54867.38 88888.00 2014-02-27 22:26:37.250 058 12672.48 86.60 54867.38 88888.00 2014-02-27 22:26:37.375 058 12672.60 86.58 54867.32 88888.00 2014-02-27 22:26:37.500 058 12672.70 86.58 54867.30 88888.00 2014-02-27 22:26:37.625 058 12672.83 86.60 54867.32 88888.00 2014-02-27 22:26:37.750 058 12672.92 86.60 54867.32 88888.00 2014-02-27 22:26:37.875 058 12673.02 86.60 54867.32 88888.00 2014-02-27 22:26:38.000 058 12673.08 86.62 54867.28 88888.00 2014-02-27 22:26:38.125 058 12673.12 86.60 54867.28 88888.00 2014-02-27 22:26:38.250 058 12673.25 86.60 54867.25 88888.00 2014-02-27 22:26:38.375 058 12673.35 86.60 54867.22 88888.00 2014-02-27 22:26:38.500 058 12673.48 86.62 54867.25 88888.00 2014-02-27 22:26:38.625 058 12673.58 86.65 54867.22 88888.00 2014-02-27 22:26:38.750 058 12673.67 86.65 54867.20 88888.00 2014-02-27 22:26:38.875 058 12673.75 86.65 54867.15 88888.00 2014-02-27 22:26:39.000 058 12673.83 86.67 54867.12 88888.00 2014-02-27 22:26:39.125 058 12673.90 86.70 54867.15 88888.00 2014-02-27 22:26:39.250 058 12673.95 86.70 54867.15 88888.00 2014-02-27 22:26:39.375 058 12673.98 86.72 54867.12 88888.00 2014-02-27 22:26:39.500 058 12674.00 86.72 54867.12 88888.00 2014-02-27 22:26:39.625 058 12674.10 86.78 54867.15 88888.00 2014-02-27 22:26:39.750 058 12674.25 86.83 54867.15 88888.00 2014-02-27 22:26:39.875 058 12674.30 86.88 54867.12 88888.00 2014-02-27 22:26:40.000 058 12674.27 86.92 54867.10 88888.00 2014-02-27 22:26:40.125 058 12674.27 86.95 54867.10 88888.00 2014-02-27 22:26:40.250 058 12674.33 86.97 54867.05 88888.00 2014-02-27 22:26:40.375 058 12674.45 86.97 54867.03 88888.00 2014-02-27 22:26:40.500 058 12674.52 87.00 54867.00 88888.00 2014-02-27 22:26:40.625 058 12674.58 87.05 54867.00 88888.00 2014-02-27 22:26:40.750 058 12674.60 87.10 54867.00 88888.00 2014-02-27 22:26:40.875 058 12674.70 87.10 54867.00 88888.00 2014-02-27 22:26:41.000 058 12674.77 87.12 54866.95 88888.00 2014-02-27 22:26:41.125 058 12674.85 87.12 54866.95 88888.00 2014-02-27 22:26:41.250 058 12674.92 87.17 54866.97 88888.00 2014-02-27 22:26:41.375 058 12675.10 87.25 54867.00 88888.00 2014-02-27 22:26:41.500 058 12675.25 87.30 54866.97 88888.00 2014-02-27 22:26:41.625 058 12675.30 87.30 54866.95 88888.00 2014-02-27 22:26:41.750 058 12675.30 87.33 54866.90 88888.00 2014-02-27 22:26:41.875 058 12675.33 87.38 54866.88 88888.00 2014-02-27 22:26:42.000 058 12675.30 87.42 54866.88 88888.00 2014-02-27 22:26:42.125 058 12675.33 87.47 54866.90 88888.00 2014-02-27 22:26:42.250 058 12675.35 87.50 54866.88 88888.00 2014-02-27 22:26:42.375 058 12675.38 87.50 54866.82 88888.00 2014-02-27 22:26:42.500 058 12675.33 87.55 54866.82 88888.00 2014-02-27 22:26:42.625 058 12675.27 87.62 54866.82 88888.00 2014-02-27 22:26:42.750 058 12675.25 87.67 54866.88 88888.00 2014-02-27 22:26:42.875 058 12675.25 87.72 54866.85 88888.00 2014-02-27 22:26:43.000 058 12675.27 87.72 54866.82 88888.00 2014-02-27 22:26:43.125 058 12675.25 87.75 54866.85 88888.00 2014-02-27 22:26:43.250 058 12675.20 87.78 54866.85 88888.00 2014-02-27 22:26:43.375 058 12675.23 87.83 54866.85 88888.00 2014-02-27 22:26:43.500 058 12675.23 87.83 54866.88 88888.00 2014-02-27 22:26:43.625 058 12675.27 87.88 54866.90 88888.00 2014-02-27 22:26:43.750 058 12675.27 87.90 54866.85 88888.00 2014-02-27 22:26:43.875 058 12675.27 87.90 54866.82 88888.00 2014-02-27 22:26:44.000 058 12675.27 87.95 54866.82 88888.00 2014-02-27 22:26:44.125 058 12675.25 88.00 54866.82 88888.00 2014-02-27 22:26:44.250 058 12675.25 88.00 54866.88 88888.00 2014-02-27 22:26:44.375 058 12675.33 88.03 54866.85 88888.00 2014-02-27 22:26:44.500 058 12675.30 88.03 54866.82 88888.00 2014-02-27 22:26:44.625 058 12675.30 88.00 54866.82 88888.00 2014-02-27 22:26:44.750 058 12675.27 88.03 54866.85 88888.00 2014-02-27 22:26:44.875 058 12675.30 88.03 54866.88 88888.00 2014-02-27 22:26:45.000 058 12675.25 88.03 54866.85 88888.00 2014-02-27 22:26:45.125 058 12675.17 88.03 54866.90 88888.00 2014-02-27 22:26:45.250 058 12675.20 88.00 54866.90 88888.00 2014-02-27 22:26:45.375 058 12675.20 88.00 54866.88 88888.00 2014-02-27 22:26:45.500 058 12675.17 87.97 54866.88 88888.00 2014-02-27 22:26:45.625 058 12675.15 87.97 54866.85 88888.00 2014-02-27 22:26:45.750 058 12675.10 87.95 54866.88 88888.00 2014-02-27 22:26:45.875 058 12675.12 87.92 54866.88 88888.00 2014-02-27 22:26:46.000 058 12675.08 87.88 54866.88 88888.00 2014-02-27 22:26:46.125 058 12675.02 87.85 54866.88 88888.00 2014-02-27 22:26:46.250 058 12675.02 87.80 54866.90 88888.00 2014-02-27 22:26:46.375 058 12675.00 87.80 54866.90 88888.00 2014-02-27 22:26:46.500 058 12674.92 87.72 54866.90 88888.00 2014-02-27 22:26:46.625 058 12674.85 87.67 54866.93 88888.00 2014-02-27 22:26:46.750 058 12674.83 87.65 54866.90 88888.00 2014-02-27 22:26:46.875 058 12674.83 87.58 54866.93 88888.00 2014-02-27 22:26:47.000 058 12674.83 87.53 54866.95 88888.00 2014-02-27 22:26:47.125 058 12674.75 87.47 54866.95 88888.00 2014-02-27 22:26:47.250 058 12674.65 87.45 54866.97 88888.00 2014-02-27 22:26:47.375 058 12674.62 87.42 54866.95 88888.00 2014-02-27 22:26:47.500 058 12674.60 87.40 54866.97 88888.00 2014-02-27 22:26:47.625 058 12674.60 87.35 54867.00 88888.00 2014-02-27 22:26:47.750 058 12674.60 87.30 54867.03 88888.00 2014-02-27 22:26:47.875 058 12674.55 87.28 54867.05 88888.00 2014-02-27 22:26:48.000 058 12674.60 87.20 54867.05 88888.00 2014-02-27 22:26:48.125 058 12674.58 87.12 54867.05 88888.00 2014-02-27 22:26:48.250 058 12674.48 87.08 54867.05 88888.00 2014-02-27 22:26:48.375 058 12674.50 87.00 54867.07 88888.00 2014-02-27 22:26:48.500 058 12674.50 86.97 54867.07 88888.00 2014-02-27 22:26:48.625 058 12674.52 86.95 54867.10 88888.00 2014-02-27 22:26:48.750 058 12674.48 86.88 54867.12 88888.00 2014-02-27 22:26:48.875 058 12674.42 86.83 54867.12 88888.00 2014-02-27 22:26:49.000 058 12674.42 86.78 54867.12 88888.00 2014-02-27 22:26:49.125 058 12674.48 86.72 54867.15 88888.00 2014-02-27 22:26:49.250 058 12674.45 86.67 54867.15 88888.00 2014-02-27 22:26:49.375 058 12674.52 86.65 54867.15 88888.00 2014-02-27 22:26:49.500 058 12674.58 86.62 54867.18 88888.00 2014-02-27 22:26:49.625 058 12674.52 86.55 54867.18 88888.00 2014-02-27 22:26:49.750 058 12674.40 86.53 54867.20 88888.00 2014-02-27 22:26:49.875 058 12674.38 86.47 54867.20 88888.00 2014-02-27 22:26:50.000 058 12674.42 86.42 54867.18 88888.00 2014-02-27 22:26:50.125 058 12674.48 86.40 54867.20 88888.00 2014-02-27 22:26:50.250 058 12674.45 86.38 54867.20 88888.00 2014-02-27 22:26:50.375 058 12674.45 86.33 54867.20 88888.00 2014-02-27 22:26:50.500 058 12674.50 86.33 54867.22 88888.00 2014-02-27 22:26:50.625 058 12674.55 86.30 54867.22 88888.00 2014-02-27 22:26:50.750 058 12674.58 86.28 54867.25 88888.00 2014-02-27 22:26:50.875 058 12674.65 86.25 54867.25 88888.00 2014-02-27 22:26:51.000 058 12674.62 86.20 54867.25 88888.00 2014-02-27 22:26:51.125 058 12674.70 86.17 54867.25 88888.00 2014-02-27 22:26:51.250 058 12674.67 86.10 54867.25 88888.00 2014-02-27 22:26:51.375 058 12674.62 86.08 54867.25 88888.00 2014-02-27 22:26:51.500 058 12674.62 86.08 54867.25 88888.00 2014-02-27 22:26:51.625 058 12674.67 86.05 54867.28 88888.00 2014-02-27 22:26:51.750 058 12674.70 86.00 54867.25 88888.00 2014-02-27 22:26:51.875 058 12674.70 85.97 54867.25 88888.00 2014-02-27 22:26:52.000 058 12674.77 85.95 54867.25 88888.00 2014-02-27 22:26:52.125 058 12674.77 85.92 54867.25 88888.00 2014-02-27 22:26:52.250 058 12674.77 85.88 54867.28 88888.00 2014-02-27 22:26:52.375 058 12674.85 85.92 54867.30 88888.00 2014-02-27 22:26:52.500 058 12674.88 85.90 54867.30 88888.00 2014-02-27 22:26:52.625 058 12674.92 85.83 54867.30 88888.00 2014-02-27 22:26:52.750 058 12674.92 85.78 54867.30 88888.00 2014-02-27 22:26:52.875 058 12674.95 85.75 54867.30 88888.00 2014-02-27 22:26:53.000 058 12674.98 85.75 54867.30 88888.00 2014-02-27 22:26:53.125 058 12674.95 85.67 54867.28 88888.00 2014-02-27 22:26:53.250 058 12674.98 85.62 54867.30 88888.00 2014-02-27 22:26:53.375 058 12675.00 85.62 54867.30 88888.00 2014-02-27 22:26:53.500 058 12675.08 85.60 54867.30 88888.00 2014-02-27 22:26:53.625 058 12675.10 85.60 54867.30 88888.00 2014-02-27 22:26:53.750 058 12675.10 85.58 54867.30 88888.00 2014-02-27 22:26:53.875 058 12675.12 85.58 54867.30 88888.00 2014-02-27 22:26:54.000 058 12675.20 85.53 54867.30 88888.00 2014-02-27 22:26:54.125 058 12675.27 85.50 54867.30 88888.00 2014-02-27 22:26:54.250 058 12675.30 85.50 54867.32 88888.00 2014-02-27 22:26:54.375 058 12675.38 85.53 54867.32 88888.00 2014-02-27 22:26:54.500 058 12675.33 85.50 54867.32 88888.00 2014-02-27 22:26:54.625 058 12675.38 85.47 54867.35 88888.00 2014-02-27 22:26:54.750 058 12675.38 85.50 54867.35 88888.00 2014-02-27 22:26:54.875 058 12675.33 85.50 54867.32 88888.00 2014-02-27 22:26:55.000 058 12675.33 85.50 54867.32 88888.00 2014-02-27 22:26:55.125 058 12675.42 85.53 54867.35 88888.00 2014-02-27 22:26:55.250 058 12675.48 85.50 54867.35 88888.00 2014-02-27 22:26:55.375 058 12675.52 85.55 54867.35 88888.00 2014-02-27 22:26:55.500 058 12675.55 85.55 54867.38 88888.00 2014-02-27 22:26:55.625 058 12675.50 85.55 54867.35 88888.00 2014-02-27 22:26:55.750 058 12675.48 85.58 54867.38 88888.00 2014-02-27 22:26:55.875 058 12675.48 85.58 54867.38 88888.00 2014-02-27 22:26:56.000 058 12675.42 85.58 54867.35 88888.00 2014-02-27 22:26:56.125 058 12675.42 85.55 54867.35 88888.00 2014-02-27 22:26:56.250 058 12675.45 85.58 54867.32 88888.00 2014-02-27 22:26:56.375 058 12675.50 85.60 54867.35 88888.00 2014-02-27 22:26:56.500 058 12675.52 85.62 54867.32 88888.00 2014-02-27 22:26:56.625 058 12675.58 85.65 54867.32 88888.00 2014-02-27 22:26:56.750 058 12675.58 85.67 54867.32 88888.00 2014-02-27 22:26:56.875 058 12675.60 85.70 54867.35 88888.00 2014-02-27 22:26:57.000 058 12675.60 85.70 54867.35 88888.00 2014-02-27 22:26:57.125 058 12675.58 85.72 54867.38 88888.00 2014-02-27 22:26:57.250 058 12675.60 85.70 54867.35 88888.00 2014-02-27 22:26:57.375 058 12675.62 85.72 54867.38 88888.00 2014-02-27 22:26:57.500 058 12675.62 85.72 54867.38 88888.00 2014-02-27 22:26:57.625 058 12675.62 85.72 54867.38 88888.00 2014-02-27 22:26:57.750 058 12675.67 85.72 54867.38 88888.00 2014-02-27 22:26:57.875 058 12675.73 85.70 54867.40 88888.00 2014-02-27 22:26:58.000 058 12675.75 85.70 54867.40 88888.00 2014-02-27 22:26:58.125 058 12675.77 85.70 54867.40 88888.00 2014-02-27 22:26:58.250 058 12675.67 85.70 54867.40 88888.00 2014-02-27 22:26:58.375 058 12675.67 85.72 54867.43 88888.00 2014-02-27 22:26:58.500 058 12675.65 85.78 54867.43 88888.00 2014-02-27 22:26:58.625 058 12675.62 85.80 54867.45 88888.00 2014-02-27 22:26:58.750 058 12675.65 85.83 54867.43 88888.00 2014-02-27 22:26:58.875 058 12675.70 85.83 54867.43 88888.00 2014-02-27 22:26:59.000 058 12675.73 85.80 54867.43 88888.00 2014-02-27 22:26:59.125 058 12675.67 85.78 54867.45 88888.00 2014-02-27 22:26:59.250 058 12675.55 85.78 54867.45 88888.00 2014-02-27 22:26:59.375 058 12675.45 85.80 54867.45 88888.00 2014-02-27 22:26:59.500 058 12675.42 85.83 54867.45 88888.00 2014-02-27 22:26:59.625 058 12675.52 85.88 54867.50 88888.00 2014-02-27 22:26:59.750 058 12675.58 85.85 54867.50 88888.00 2014-02-27 22:26:59.875 058 12675.58 85.83 54867.50 88888.00 2014-02-27 22:27:00.000 058 12675.50 85.83 54867.47 88888.00 2014-02-27 22:27:00.125 058 12675.42 85.88 54867.50 88888.00 2014-02-27 22:27:00.250 058 12675.38 85.90 54867.53 88888.00 2014-02-27 22:27:00.375 058 12675.40 85.90 54867.53 88888.00 2014-02-27 22:27:00.500 058 12675.38 85.90 54867.53 88888.00 2014-02-27 22:27:00.625 058 12675.33 85.92 54867.53 88888.00 2014-02-27 22:27:00.750 058 12675.25 85.92 54867.55 88888.00 2014-02-27 22:27:00.875 058 12675.20 85.90 54867.57 88888.00 2014-02-27 22:27:01.000 058 12675.15 85.92 54867.57 88888.00 2014-02-27 22:27:01.125 058 12675.10 85.92 54867.57 88888.00 2014-02-27 22:27:01.250 058 12674.98 85.92 54867.62 88888.00 2014-02-27 22:27:01.375 058 12674.92 85.92 54867.65 88888.00 2014-02-27 22:27:01.500 058 12674.88 85.92 54867.65 88888.00 2014-02-27 22:27:01.625 058 12674.88 85.90 54867.65 88888.00 2014-02-27 22:27:01.750 058 12674.85 85.85 54867.65 88888.00 2014-02-27 22:27:01.875 058 12674.75 85.88 54867.65 88888.00 2014-02-27 22:27:02.000 058 12674.65 85.85 54867.70 88888.00 2014-02-27 22:27:02.125 058 12674.65 85.83 54867.72 88888.00 2014-02-27 22:27:02.250 058 12674.55 85.80 54867.72 88888.00 2014-02-27 22:27:02.375 058 12674.48 85.78 54867.72 88888.00 2014-02-27 22:27:02.500 058 12674.40 85.78 54867.75 88888.00 2014-02-27 22:27:02.625 058 12674.35 85.78 54867.78 88888.00 2014-02-27 22:27:02.750 058 12674.33 85.72 54867.78 88888.00 2014-02-27 22:27:02.875 058 12674.33 85.70 54867.80 88888.00 2014-02-27 22:27:03.000 058 12674.33 85.65 54867.75 88888.00 2014-02-27 22:27:03.125 058 12674.27 85.62 54867.78 88888.00 2014-02-27 22:27:03.250 058 12674.15 85.58 54867.80 88888.00 2014-02-27 22:27:03.375 058 12674.12 85.58 54867.80 88888.00 2014-02-27 22:27:03.500 058 12674.15 85.55 54867.85 88888.00 2014-02-27 22:27:03.625 058 12674.20 85.50 54867.85 88888.00 2014-02-27 22:27:03.750 058 12674.10 85.45 54867.88 88888.00 2014-02-27 22:27:03.875 058 12674.05 85.40 54867.88 88888.00 2014-02-27 22:27:04.000 058 12674.05 85.40 54867.88 88888.00 2014-02-27 22:27:04.125 058 12674.08 85.33 54867.90 88888.00 2014-02-27 22:27:04.250 058 12674.02 85.25 54867.93 88888.00 2014-02-27 22:27:04.375 058 12674.00 85.22 54867.93 88888.00 2014-02-27 22:27:04.500 058 12673.98 85.20 54867.93 88888.00 2014-02-27 22:27:04.625 058 12673.92 85.15 54867.95 88888.00 2014-02-27 22:27:04.750 058 12673.95 85.10 54867.97 88888.00 2014-02-27 22:27:04.875 058 12673.88 85.08 54867.97 88888.00 2014-02-27 22:27:05.000 058 12673.83 85.05 54868.00 88888.00 2014-02-27 22:27:05.125 058 12673.77 85.03 54868.03 88888.00 2014-02-27 22:27:05.250 058 12673.77 84.95 54868.07 88888.00 2014-02-27 22:27:05.375 058 12673.77 84.92 54868.07 88888.00 2014-02-27 22:27:05.500 058 12673.80 84.90 54868.07 88888.00 2014-02-27 22:27:05.625 058 12673.77 84.88 54868.07 88888.00 2014-02-27 22:27:05.750 058 12673.67 84.85 54868.07 88888.00 2014-02-27 22:27:05.875 058 12673.58 84.80 54868.10 88888.00 2014-02-27 22:27:06.000 058 12673.58 84.75 54868.10 88888.00 2014-02-27 22:27:06.125 058 12673.55 84.67 54868.10 88888.00 2014-02-27 22:27:06.250 058 12673.48 84.62 54868.12 88888.00 2014-02-27 22:27:06.375 058 12673.52 84.58 54868.15 88888.00 2014-02-27 22:27:06.500 058 12673.55 84.58 54868.18 88888.00 2014-02-27 22:27:06.625 058 12673.52 84.58 54868.20 88888.00 2014-02-27 22:27:06.750 058 12673.52 84.55 54868.20 88888.00 2014-02-27 22:27:06.875 058 12673.55 84.50 54868.20 88888.00 2014-02-27 22:27:07.000 058 12673.55 84.45 54868.18 88888.00 2014-02-27 22:27:07.125 058 12673.52 84.42 54868.22 88888.00 2014-02-27 22:27:07.250 058 12673.42 84.38 54868.25 88888.00 2014-02-27 22:27:07.375 058 12673.45 84.30 54868.25 88888.00 2014-02-27 22:27:07.500 058 12673.52 84.30 54868.30 88888.00 2014-02-27 22:27:07.625 058 12673.55 84.25 54868.32 88888.00 2014-02-27 22:27:07.750 058 12673.55 84.25 54868.32 88888.00 2014-02-27 22:27:07.875 058 12673.50 84.20 54868.30 88888.00 2014-02-27 22:27:08.000 058 12673.45 84.10 54868.30 88888.00 2014-02-27 22:27:08.125 058 12673.50 84.10 54868.30 88888.00 2014-02-27 22:27:08.250 058 12673.50 84.08 54868.35 88888.00 2014-02-27 22:27:08.375 058 12673.58 84.05 54868.35 88888.00 2014-02-27 22:27:08.500 058 12673.62 84.00 54868.35 88888.00 2014-02-27 22:27:08.625 058 12673.67 83.97 54868.38 88888.00 2014-02-27 22:27:08.750 058 12673.75 84.00 54868.38 88888.00 2014-02-27 22:27:08.875 058 12673.73 83.97 54868.35 88888.00 2014-02-27 22:27:09.000 058 12673.70 83.92 54868.38 88888.00 2014-02-27 22:27:09.125 058 12673.70 83.92 54868.40 88888.00 2014-02-27 22:27:09.250 058 12673.70 83.88 54868.40 88888.00 2014-02-27 22:27:09.375 058 12673.77 83.85 54868.40 88888.00 2014-02-27 22:27:09.500 058 12673.77 83.83 54868.43 88888.00 2014-02-27 22:27:09.625 058 12673.73 83.83 54868.47 88888.00 2014-02-27 22:27:09.750 058 12673.67 83.83 54868.47 88888.00 2014-02-27 22:27:09.875 058 12673.77 83.80 54868.47 88888.00 2014-02-27 22:27:10.000 058 12673.75 83.83 54868.47 88888.00 2014-02-27 22:27:10.125 058 12673.70 83.83 54868.53 88888.00 2014-02-27 22:27:10.250 058 12673.70 83.83 54868.50 88888.00 2014-02-27 22:27:10.375 058 12673.75 83.80 54868.50 88888.00 2014-02-27 22:27:10.500 058 12673.73 83.80 54868.53 88888.00 2014-02-27 22:27:10.625 058 12673.75 83.83 54868.53 88888.00 2014-02-27 22:27:10.750 058 12673.83 83.85 54868.53 88888.00 2014-02-27 22:27:10.875 058 12673.80 83.85 54868.53 88888.00 2014-02-27 22:27:11.000 058 12673.77 83.85 54868.50 88888.00 2014-02-27 22:27:11.125 058 12673.75 83.88 54868.50 88888.00 2014-02-27 22:27:11.250 058 12673.73 83.88 54868.55 88888.00 2014-02-27 22:27:11.375 058 12673.77 83.88 54868.57 88888.00 2014-02-27 22:27:11.500 058 12673.83 83.90 54868.60 88888.00 2014-02-27 22:27:11.625 058 12673.85 83.90 54868.60 88888.00 2014-02-27 22:27:11.750 058 12673.85 83.90 54868.60 88888.00 2014-02-27 22:27:11.875 058 12673.88 83.90 54868.57 88888.00 2014-02-27 22:27:12.000 058 12673.92 83.92 54868.60 88888.00 2014-02-27 22:27:12.125 058 12673.88 83.95 54868.60 88888.00 2014-02-27 22:27:12.250 058 12673.83 83.92 54868.62 88888.00 2014-02-27 22:27:12.375 058 12673.88 83.92 54868.62 88888.00 2014-02-27 22:27:12.500 058 12673.92 83.97 54868.62 88888.00 2014-02-27 22:27:12.625 058 12673.95 84.00 54868.65 88888.00 2014-02-27 22:27:12.750 058 12673.98 84.00 54868.65 88888.00 2014-02-27 22:27:12.875 058 12674.05 84.05 54868.65 88888.00 2014-02-27 22:27:13.000 058 12674.08 84.05 54868.65 88888.00 2014-02-27 22:27:13.125 058 12674.05 84.08 54868.68 88888.00 2014-02-27 22:27:13.250 058 12674.00 84.10 54868.70 88888.00 2014-02-27 22:27:13.375 058 12674.00 84.12 54868.72 88888.00 2014-02-27 22:27:13.500 058 12673.95 84.12 54868.72 88888.00 2014-02-27 22:27:13.625 058 12674.00 84.12 54868.72 88888.00 2014-02-27 22:27:13.750 058 12674.02 84.15 54868.72 88888.00 2014-02-27 22:27:13.875 058 12674.05 84.17 54868.75 88888.00 2014-02-27 22:27:14.000 058 12674.10 84.22 54868.78 88888.00 2014-02-27 22:27:14.125 058 12674.12 84.25 54868.75 88888.00 2014-02-27 22:27:14.250 058 12674.08 84.28 54868.75 88888.00 2014-02-27 22:27:14.375 058 12674.10 84.33 54868.78 88888.00 2014-02-27 22:27:14.500 058 12674.02 84.38 54868.78 88888.00 2014-02-27 22:27:14.625 058 12674.02 84.42 54868.80 88888.00 2014-02-27 22:27:14.750 058 12674.00 84.42 54868.80 88888.00 2014-02-27 22:27:14.875 058 12674.00 84.40 54868.80 88888.00 2014-02-27 22:27:15.000 058 12674.00 84.45 54868.80 88888.00 2014-02-27 22:27:15.125 058 12674.02 84.47 54868.80 88888.00 2014-02-27 22:27:15.250 058 12674.05 84.53 54868.82 88888.00 2014-02-27 22:27:15.375 058 12674.10 84.55 54868.82 88888.00 2014-02-27 22:27:15.500 058 12674.08 84.60 54868.82 88888.00 2014-02-27 22:27:15.625 058 12674.05 84.65 54868.85 88888.00 2014-02-27 22:27:15.750 058 12674.05 84.70 54868.85 88888.00 2014-02-27 22:27:15.875 058 12674.12 84.72 54868.85 88888.00 2014-02-27 22:27:16.000 058 12674.15 84.75 54868.88 88888.00 2014-02-27 22:27:16.125 058 12674.12 84.78 54868.88 88888.00 2014-02-27 22:27:16.250 058 12674.08 84.83 54868.90 88888.00 2014-02-27 22:27:16.375 058 12674.12 84.83 54868.88 88888.00 2014-02-27 22:27:16.500 058 12674.17 84.83 54868.93 88888.00 2014-02-27 22:27:16.625 058 12674.15 84.85 54868.90 88888.00 2014-02-27 22:27:16.750 058 12674.12 84.85 54868.93 88888.00 2014-02-27 22:27:16.875 058 12674.17 84.88 54868.93 88888.00 2014-02-27 22:27:17.000 058 12674.20 84.88 54868.93 88888.00 2014-02-27 22:27:17.125 058 12674.17 84.88 54868.93 88888.00 2014-02-27 22:27:17.250 058 12674.15 84.92 54868.95 88888.00 2014-02-27 22:27:17.375 058 12674.27 84.97 54868.97 88888.00 2014-02-27 22:27:17.500 058 12674.35 85.03 54869.00 88888.00 2014-02-27 22:27:17.625 058 12674.35 85.05 54869.00 88888.00 2014-02-27 22:27:17.750 058 12674.33 85.03 54869.00 88888.00 2014-02-27 22:27:17.875 058 12674.27 84.97 54869.00 88888.00 2014-02-27 22:27:18.000 058 12674.20 84.97 54869.00 88888.00 2014-02-27 22:27:18.125 058 12674.20 85.00 54869.05 88888.00 2014-02-27 22:27:18.250 058 12674.20 84.97 54869.05 88888.00 2014-02-27 22:27:18.375 058 12674.23 85.00 54869.07 88888.00 2014-02-27 22:27:18.500 058 12674.25 85.00 54869.10 88888.00 2014-02-27 22:27:18.625 058 12674.25 85.00 54869.12 88888.00 2014-02-27 22:27:18.750 058 12674.23 85.03 54869.10 88888.00 2014-02-27 22:27:18.875 058 12674.23 85.00 54869.07 88888.00 2014-02-27 22:27:19.000 058 12674.23 85.00 54869.10 88888.00 2014-02-27 22:27:19.125 058 12674.25 84.97 54869.18 88888.00 2014-02-27 22:27:19.250 058 12674.17 84.95 54869.20 88888.00 2014-02-27 22:27:19.375 058 12674.20 85.03 54869.20 88888.00 2014-02-27 22:27:19.500 058 12674.23 85.03 54869.20 88888.00 2014-02-27 22:27:19.625 058 12674.20 84.97 54869.20 88888.00 2014-02-27 22:27:19.750 058 12674.17 84.92 54869.22 88888.00 2014-02-27 22:27:19.875 058 12674.20 84.92 54869.28 88888.00 2014-02-27 22:27:20.000 058 12674.15 84.95 54869.28 88888.00 2014-02-27 22:27:20.125 058 12674.12 84.95 54869.28 88888.00 2014-02-27 22:27:20.250 058 12674.08 84.90 54869.30 88888.00 2014-02-27 22:27:20.375 058 12674.08 84.92 54869.28 88888.00 2014-02-27 22:27:20.500 058 12674.08 84.90 54869.32 88888.00 2014-02-27 22:27:20.625 058 12674.08 84.90 54869.35 88888.00 2014-02-27 22:27:20.750 058 12674.02 84.88 54869.38 88888.00 2014-02-27 22:27:20.875 058 12674.02 84.88 54869.38 88888.00 2014-02-27 22:27:21.000 058 12674.00 84.88 54869.40 88888.00 2014-02-27 22:27:21.125 058 12673.98 84.80 54869.43 88888.00 2014-02-27 22:27:21.250 058 12673.92 84.75 54869.45 88888.00 2014-02-27 22:27:21.375 058 12673.95 84.70 54869.45 88888.00 2014-02-27 22:27:21.500 058 12673.90 84.70 54869.50 88888.00 2014-02-27 22:27:21.625 058 12673.83 84.62 54869.47 88888.00 2014-02-27 22:27:21.750 058 12673.85 84.60 54869.50 88888.00 2014-02-27 22:27:21.875 058 12673.90 84.55 54869.53 88888.00 2014-02-27 22:27:22.000 058 12673.85 84.53 54869.53 88888.00 2014-02-27 22:27:22.125 058 12673.77 84.53 54869.53 88888.00 2014-02-27 22:27:22.250 058 12673.67 84.47 54869.55 88888.00 2014-02-27 22:27:22.375 058 12673.65 84.42 54869.57 88888.00 2014-02-27 22:27:22.500 058 12673.67 84.40 54869.60 88888.00 2014-02-27 22:27:22.625 058 12673.70 84.35 54869.60 88888.00 2014-02-27 22:27:22.750 058 12673.60 84.33 54869.62 88888.00 2014-02-27 22:27:22.875 058 12673.58 84.30 54869.68 88888.00 2014-02-27 22:27:23.000 058 12673.52 84.28 54869.68 88888.00 2014-02-27 22:27:23.125 058 12673.45 84.22 54869.70 88888.00 2014-02-27 22:27:23.250 058 12673.45 84.20 54869.72 88888.00 2014-02-27 22:27:23.375 058 12673.40 84.17 54869.70 88888.00 2014-02-27 22:27:23.500 058 12673.40 84.12 54869.72 88888.00 2014-02-27 22:27:23.625 058 12673.35 84.15 54869.78 88888.00 2014-02-27 22:27:23.750 058 12673.30 84.12 54869.78 88888.00 2014-02-27 22:27:23.875 058 12673.30 84.08 54869.78 88888.00 2014-02-27 22:27:24.000 058 12673.33 84.05 54869.80 88888.00 2014-02-27 22:27:24.125 058 12673.25 84.05 54869.82 88888.00 2014-02-27 22:27:24.250 058 12673.15 84.00 54869.85 88888.00 2014-02-27 22:27:24.375 058 12673.12 84.00 54869.88 88888.00 2014-02-27 22:27:24.500 058 12673.05 84.03 54869.90 88888.00 2014-02-27 22:27:24.625 058 12673.02 84.03 54869.93 88888.00 2014-02-27 22:27:24.750 058 12673.08 84.03 54869.97 88888.00 2014-02-27 22:27:24.875 058 12673.10 83.97 54869.97 88888.00 2014-02-27 22:27:25.000 058 12673.00 83.97 54869.95 88888.00 2014-02-27 22:27:25.125 058 12672.92 84.00 54870.00 88888.00 2014-02-27 22:27:25.250 058 12672.85 83.95 54870.00 88888.00 2014-02-27 22:27:25.375 058 12672.80 83.92 54869.97 88888.00 2014-02-27 22:27:25.500 058 12672.77 83.90 54870.05 88888.00 2014-02-27 22:27:25.625 058 12672.75 83.90 54870.05 88888.00 2014-02-27 22:27:25.750 058 12672.75 83.88 54870.07 88888.00 2014-02-27 22:27:25.875 058 12672.73 83.85 54870.07 88888.00 2014-02-27 22:27:26.000 058 12672.75 83.83 54870.10 88888.00 2014-02-27 22:27:26.125 058 12672.70 83.85 54870.15 88888.00 2014-02-27 22:27:26.250 058 12672.60 83.80 54870.20 88888.00 2014-02-27 22:27:26.375 058 12672.60 83.80 54870.18 88888.00 2014-02-27 22:27:26.500 058 12672.67 83.80 54870.18 88888.00 2014-02-27 22:27:26.625 058 12672.73 83.80 54870.18 88888.00 2014-02-27 22:27:26.750 058 12672.65 83.83 54870.22 88888.00 2014-02-27 22:27:26.875 058 12672.60 83.85 54870.28 88888.00 2014-02-27 22:27:27.000 058 12672.55 83.85 54870.22 88888.00 2014-02-27 22:27:27.125 058 12672.55 83.85 54870.28 88888.00 2014-02-27 22:27:27.250 058 12672.50 83.83 54870.28 88888.00 2014-02-27 22:27:27.375 058 12672.50 83.85 54870.28 88888.00 2014-02-27 22:27:27.500 058 12672.45 83.90 54870.30 88888.00 2014-02-27 22:27:27.625 058 12672.45 83.92 54870.30 88888.00 2014-02-27 22:27:27.750 058 12672.42 83.95 54870.38 88888.00 2014-02-27 22:27:27.875 058 12672.38 83.95 54870.38 88888.00 2014-02-27 22:27:28.000 058 12672.35 83.92 54870.38 88888.00 2014-02-27 22:27:28.125 058 12672.35 83.95 54870.40 88888.00 2014-02-27 22:27:28.250 058 12672.40 83.97 54870.40 88888.00 2014-02-27 22:27:28.375 058 12672.42 84.00 54870.43 88888.00 2014-02-27 22:27:28.500 058 12672.40 84.00 54870.43 88888.00 2014-02-27 22:27:28.625 058 12672.35 84.00 54870.43 88888.00 2014-02-27 22:27:28.750 058 12672.35 84.00 54870.45 88888.00 2014-02-27 22:27:28.875 058 12672.33 84.00 54870.45 88888.00 2014-02-27 22:27:29.000 058 12672.27 83.97 54870.47 88888.00 2014-02-27 22:27:29.125 058 12672.23 84.00 54870.53 88888.00 2014-02-27 22:27:29.250 058 12672.20 84.00 54870.55 88888.00 2014-02-27 22:27:29.375 058 12672.25 84.03 54870.55 88888.00 2014-02-27 22:27:29.500 058 12672.25 84.05 54870.57 88888.00 2014-02-27 22:27:29.625 058 12672.20 84.03 54870.57 88888.00 2014-02-27 22:27:29.750 058 12672.23 84.08 54870.57 88888.00 2014-02-27 22:27:29.875 058 12672.23 84.08 54870.57 88888.00 2014-02-27 22:27:30.000 058 12672.12 84.10 54870.60 88888.00 2014-02-27 22:27:30.125 058 12672.15 84.12 54870.65 88888.00 2014-02-27 22:27:30.250 058 12672.17 84.15 54870.65 88888.00 2014-02-27 22:27:30.375 058 12672.15 84.12 54870.62 88888.00 2014-02-27 22:27:30.500 058 12672.12 84.12 54870.65 88888.00 2014-02-27 22:27:30.625 058 12672.15 84.12 54870.68 88888.00 2014-02-27 22:27:30.750 058 12672.12 84.15 54870.65 88888.00 2014-02-27 22:27:30.875 058 12672.12 84.20 54870.68 88888.00 2014-02-27 22:27:31.000 058 12672.12 84.25 54870.70 88888.00 2014-02-27 22:27:31.125 058 12672.08 84.25 54870.70 88888.00 2014-02-27 22:27:31.250 058 12672.08 84.25 54870.70 88888.00 2014-02-27 22:27:31.375 058 12672.12 84.35 54870.72 88888.00 2014-02-27 22:27:31.500 058 12672.10 84.40 54870.75 88888.00 2014-02-27 22:27:31.625 058 12672.05 84.40 54870.75 88888.00 2014-02-27 22:27:31.750 058 12672.08 84.42 54870.72 88888.00 2014-02-27 22:27:31.875 058 12672.10 84.45 54870.72 88888.00 2014-02-27 22:27:32.000 058 12672.10 84.40 54870.72 88888.00 2014-02-27 22:27:32.125 058 12672.12 84.42 54870.75 88888.00 2014-02-27 22:27:32.250 058 12672.08 84.45 54870.78 88888.00 2014-02-27 22:27:32.375 058 12672.12 84.47 54870.80 88888.00 2014-02-27 22:27:32.500 058 12672.23 84.50 54870.80 88888.00 2014-02-27 22:27:32.625 058 12672.27 84.53 54870.80 88888.00 2014-02-27 22:27:32.750 058 12672.27 84.53 54870.80 88888.00 2014-02-27 22:27:32.875 058 12672.30 84.55 54870.80 88888.00 2014-02-27 22:27:33.000 058 12672.30 84.60 54870.82 88888.00 2014-02-27 22:27:33.125 058 12672.30 84.62 54870.82 88888.00 2014-02-27 22:27:33.250 058 12672.23 84.65 54870.82 88888.00 2014-02-27 22:27:33.375 058 12672.25 84.70 54870.82 88888.00 2014-02-27 22:27:33.500 058 12672.33 84.75 54870.85 88888.00 2014-02-27 22:27:33.625 058 12672.33 84.78 54870.85 88888.00 2014-02-27 22:27:33.750 058 12672.27 84.80 54870.85 88888.00 2014-02-27 22:27:33.875 058 12672.33 84.80 54870.85 88888.00 2014-02-27 22:27:34.000 058 12672.35 84.83 54870.90 88888.00 2014-02-27 22:27:34.125 058 12672.35 84.85 54870.90 88888.00 2014-02-27 22:27:34.250 058 12672.35 84.88 54870.88 88888.00 2014-02-27 22:27:34.375 058 12672.33 84.90 54870.90 88888.00 2014-02-27 22:27:34.500 058 12672.25 84.92 54870.93 88888.00 2014-02-27 22:27:34.625 058 12672.25 84.97 54870.93 88888.00 2014-02-27 22:27:34.750 058 12672.17 85.05 54870.95 88888.00 2014-02-27 22:27:34.875 058 12672.12 85.10 54870.97 88888.00 2014-02-27 22:27:35.000 058 12672.10 85.10 54870.97 88888.00 2014-02-27 22:27:35.125 058 12672.08 85.12 54871.00 88888.00 2014-02-27 22:27:35.250 058 12672.02 85.12 54870.97 88888.00 2014-02-27 22:27:35.375 058 12672.02 85.12 54870.97 88888.00 2014-02-27 22:27:35.500 058 12671.95 85.15 54870.97 88888.00 2014-02-27 22:27:35.625 058 12671.95 85.17 54871.00 88888.00 2014-02-27 22:27:35.750 058 12671.92 85.20 54871.00 88888.00 2014-02-27 22:27:35.875 058 12671.83 85.17 54871.03 88888.00 2014-02-27 22:27:36.000 058 12671.88 85.20 54871.05 88888.00 2014-02-27 22:27:36.125 058 12671.90 85.17 54871.05 88888.00 2014-02-27 22:27:36.250 058 12671.83 85.17 54871.07 88888.00 2014-02-27 22:27:36.375 058 12671.83 85.20 54871.07 88888.00 2014-02-27 22:27:36.500 058 12671.80 85.20 54871.10 88888.00 2014-02-27 22:27:36.625 058 12671.75 85.17 54871.10 88888.00 2014-02-27 22:27:36.750 058 12671.67 85.15 54871.10 88888.00 2014-02-27 22:27:36.875 058 12671.65 85.20 54871.12 88888.00 2014-02-27 22:27:37.000 058 12671.62 85.20 54871.12 88888.00 2014-02-27 22:27:37.125 058 12671.58 85.17 54871.15 88888.00 2014-02-27 22:27:37.250 058 12671.45 85.10 54871.15 88888.00 2014-02-27 22:27:37.375 058 12671.48 85.15 54871.15 88888.00 2014-02-27 22:27:37.500 058 12671.45 85.20 54871.20 88888.00 2014-02-27 22:27:37.625 058 12671.42 85.22 54871.22 88888.00 2014-02-27 22:27:37.750 058 12671.38 85.22 54871.25 88888.00 2014-02-27 22:27:37.875 058 12671.27 85.22 54871.25 88888.00 2014-02-27 22:27:38.000 058 12671.17 85.20 54871.22 88888.00 2014-02-27 22:27:38.125 058 12671.12 85.22 54871.25 88888.00 2014-02-27 22:27:38.250 058 12671.10 85.20 54871.28 88888.00 2014-02-27 22:27:38.375 058 12671.08 85.20 54871.30 88888.00 2014-02-27 22:27:38.500 058 12671.05 85.22 54871.38 88888.00 2014-02-27 22:27:38.625 058 12671.00 85.25 54871.38 88888.00 2014-02-27 22:27:38.750 058 12670.95 85.20 54871.40 88888.00 2014-02-27 22:27:38.875 058 12670.88 85.20 54871.38 88888.00 2014-02-27 22:27:39.000 058 12670.77 85.17 54871.35 88888.00 2014-02-27 22:27:39.125 058 12670.75 85.17 54871.40 88888.00 2014-02-27 22:27:39.250 058 12670.60 85.15 54871.43 88888.00 2014-02-27 22:27:39.375 058 12670.52 85.15 54871.45 88888.00 2014-02-27 22:27:39.500 058 12670.48 85.17 54871.47 88888.00 2014-02-27 22:27:39.625 058 12670.38 85.17 54871.47 88888.00 2014-02-27 22:27:39.750 058 12670.25 85.15 54871.50 88888.00 2014-02-27 22:27:39.875 058 12670.20 85.15 54871.53 88888.00 2014-02-27 22:27:40.000 058 12670.20 85.10 54871.50 88888.00 2014-02-27 22:27:40.125 058 12670.17 85.12 54871.53 88888.00 2014-02-27 22:27:40.250 058 12670.08 85.10 54871.57 88888.00 2014-02-27 22:27:40.375 058 12669.95 85.10 54871.57 88888.00 2014-02-27 22:27:40.500 058 12669.90 85.10 54871.60 88888.00 2014-02-27 22:27:40.625 058 12669.88 85.10 54871.62 88888.00 2014-02-27 22:27:40.750 058 12669.85 85.08 54871.65 88888.00 2014-02-27 22:27:40.875 058 12669.77 85.08 54871.68 88888.00 2014-02-27 22:27:41.000 058 12669.65 85.03 54871.65 88888.00 2014-02-27 22:27:41.125 058 12669.58 84.97 54871.68 88888.00 2014-02-27 22:27:41.250 058 12669.52 84.97 54871.75 88888.00 2014-02-27 22:27:41.375 058 12669.45 84.97 54871.78 88888.00 2014-02-27 22:27:41.500 058 12669.42 84.97 54871.78 88888.00 2014-02-27 22:27:41.625 058 12669.35 84.95 54871.75 88888.00 2014-02-27 22:27:41.750 058 12669.23 84.92 54871.75 88888.00 2014-02-27 22:27:41.875 058 12669.15 84.92 54871.82 88888.00 2014-02-27 22:27:42.000 058 12669.10 84.92 54871.82 88888.00 2014-02-27 22:27:42.125 058 12669.05 84.88 54871.85 88888.00 2014-02-27 22:27:42.250 058 12669.00 84.80 54871.88 88888.00 2014-02-27 22:27:42.375 058 12668.98 84.80 54871.85 88888.00 2014-02-27 22:27:42.500 058 12668.98 84.83 54871.90 88888.00 2014-02-27 22:27:42.625 058 12668.92 84.80 54871.90 88888.00 2014-02-27 22:27:42.750 058 12668.85 84.80 54871.90 88888.00 2014-02-27 22:27:42.875 058 12668.85 84.78 54871.93 88888.00 2014-02-27 22:27:43.000 058 12668.88 84.78 54871.90 88888.00 2014-02-27 22:27:43.125 058 12668.83 84.78 54871.95 88888.00 2014-02-27 22:27:43.250 058 12668.70 84.72 54871.97 88888.00 2014-02-27 22:27:43.375 058 12668.70 84.70 54871.97 88888.00 2014-02-27 22:27:43.500 058 12668.67 84.70 54871.97 88888.00 2014-02-27 22:27:43.625 058 12668.73 84.67 54871.95 88888.00 2014-02-27 22:27:43.750 058 12668.65 84.67 54871.95 88888.00 2014-02-27 22:27:43.875 058 12668.55 84.67 54871.97 88888.00 2014-02-27 22:27:44.000 058 12668.50 84.70 54871.97 88888.00 2014-02-27 22:27:44.125 058 12668.52 84.70 54872.00 88888.00 2014-02-27 22:27:44.250 058 12668.58 84.67 54872.03 88888.00 2014-02-27 22:27:44.375 058 12668.55 84.67 54872.03 88888.00 2014-02-27 22:27:44.500 058 12668.52 84.65 54872.03 88888.00 2014-02-27 22:27:44.625 058 12668.55 84.67 54872.03 88888.00 2014-02-27 22:27:44.750 058 12668.55 84.70 54872.03 88888.00 2014-02-27 22:27:44.875 058 12668.50 84.72 54872.03 88888.00 2014-02-27 22:27:45.000 058 12668.42 84.75 54872.03 88888.00 2014-02-27 22:27:45.125 058 12668.38 84.78 54872.03 88888.00 2014-02-27 22:27:45.250 058 12668.38 84.67 54872.03 88888.00 2014-02-27 22:27:45.375 058 12668.38 84.72 54872.03 88888.00 2014-02-27 22:27:45.500 058 12668.33 84.72 54872.03 88888.00 2014-02-27 22:27:45.625 058 12668.30 84.75 54872.05 88888.00 2014-02-27 22:27:45.750 058 12668.25 84.80 54872.05 88888.00 2014-02-27 22:27:45.875 058 12668.17 84.85 54872.07 88888.00 2014-02-27 22:27:46.000 058 12668.08 84.85 54872.05 88888.00 2014-02-27 22:27:46.125 058 12668.00 84.83 54872.05 88888.00 2014-02-27 22:27:46.250 058 12667.95 84.83 54872.07 88888.00 2014-02-27 22:27:46.375 058 12667.98 84.85 54872.07 88888.00 2014-02-27 22:27:46.500 058 12667.95 84.85 54872.07 88888.00 2014-02-27 22:27:46.625 058 12667.90 84.85 54872.07 88888.00 2014-02-27 22:27:46.750 058 12667.80 84.88 54872.10 88888.00 2014-02-27 22:27:46.875 058 12667.75 84.90 54872.12 88888.00 2014-02-27 22:27:47.000 058 12667.77 84.88 54872.12 88888.00 2014-02-27 22:27:47.125 058 12667.73 84.92 54872.12 88888.00 2014-02-27 22:27:47.250 058 12667.60 84.90 54872.12 88888.00 2014-02-27 22:27:47.375 058 12667.62 84.90 54872.12 88888.00 2014-02-27 22:27:47.500 058 12667.65 84.90 54872.12 88888.00 2014-02-27 22:27:47.625 058 12667.62 84.92 54872.15 88888.00 2014-02-27 22:27:47.750 058 12667.62 84.95 54872.12 88888.00 2014-02-27 22:27:47.875 058 12667.60 84.97 54872.12 88888.00 2014-02-27 22:27:48.000 058 12667.52 84.92 54872.10 88888.00 2014-02-27 22:27:48.125 058 12667.48 84.95 54872.12 88888.00 2014-02-27 22:27:48.250 058 12667.40 84.97 54872.15 88888.00 2014-02-27 22:27:48.375 058 12667.38 84.97 54872.15 88888.00 2014-02-27 22:27:48.500 058 12667.30 84.97 54872.12 88888.00 2014-02-27 22:27:48.625 058 12667.27 84.97 54872.15 88888.00 2014-02-27 22:27:48.750 058 12667.27 84.90 54872.12 88888.00 2014-02-27 22:27:48.875 058 12667.25 84.90 54872.12 88888.00 2014-02-27 22:27:49.000 058 12667.23 84.90 54872.10 88888.00 2014-02-27 22:27:49.125 058 12667.23 84.88 54872.12 88888.00 2014-02-27 22:27:49.250 058 12667.25 84.90 54872.15 88888.00 2014-02-27 22:27:49.375 058 12667.33 84.95 54872.15 88888.00 2014-02-27 22:27:49.500 058 12667.33 84.92 54872.15 88888.00 2014-02-27 22:27:49.625 058 12667.23 84.88 54872.15 88888.00 2014-02-27 22:27:49.750 058 12667.10 84.85 54872.12 88888.00 2014-02-27 22:27:49.875 058 12667.08 84.80 54872.12 88888.00 2014-02-27 22:27:50.000 058 12667.12 84.83 54872.15 88888.00 2014-02-27 22:27:50.125 058 12667.12 84.83 54872.15 88888.00 2014-02-27 22:27:50.250 058 12667.05 84.78 54872.12 88888.00 2014-02-27 22:27:50.375 058 12667.10 84.75 54872.12 88888.00 2014-02-27 22:27:50.500 058 12667.10 84.72 54872.12 88888.00 2014-02-27 22:27:50.625 058 12667.10 84.70 54872.15 88888.00 2014-02-27 22:27:50.750 058 12667.02 84.65 54872.15 88888.00 2014-02-27 22:27:50.875 058 12666.98 84.55 54872.15 88888.00 2014-02-27 22:27:51.000 058 12666.92 84.50 54872.15 88888.00 2014-02-27 22:27:51.125 058 12666.90 84.53 54872.18 88888.00 2014-02-27 22:27:51.250 058 12666.90 84.47 54872.15 88888.00 2014-02-27 22:27:51.375 058 12666.90 84.42 54872.18 88888.00 2014-02-27 22:27:51.500 058 12666.85 84.40 54872.20 88888.00 2014-02-27 22:27:51.625 058 12666.83 84.35 54872.20 88888.00 2014-02-27 22:27:51.750 058 12666.85 84.33 54872.20 88888.00 2014-02-27 22:27:51.875 058 12666.83 84.28 54872.20 88888.00 2014-02-27 22:27:52.000 058 12666.83 84.22 54872.18 88888.00 2014-02-27 22:27:52.125 058 12666.77 84.20 54872.18 88888.00 2014-02-27 22:27:52.250 058 12666.65 84.12 54872.22 88888.00 2014-02-27 22:27:52.375 058 12666.62 84.05 54872.20 88888.00 2014-02-27 22:27:52.500 058 12666.58 84.00 54872.20 88888.00 2014-02-27 22:27:52.625 058 12666.58 83.95 54872.20 88888.00 2014-02-27 22:27:52.750 058 12666.55 83.95 54872.22 88888.00 2014-02-27 22:27:52.875 058 12666.52 83.90 54872.22 88888.00 2014-02-27 22:27:53.000 058 12666.48 83.85 54872.25 88888.00 2014-02-27 22:27:53.125 058 12666.38 83.80 54872.25 88888.00 2014-02-27 22:27:53.250 058 12666.27 83.70 54872.22 88888.00 2014-02-27 22:27:53.375 058 12666.27 83.70 54872.25 88888.00 2014-02-27 22:27:53.500 058 12666.23 83.70 54872.30 88888.00 2014-02-27 22:27:53.625 058 12666.23 83.62 54872.28 88888.00 2014-02-27 22:27:53.750 058 12666.12 83.55 54872.28 88888.00 2014-02-27 22:27:53.875 058 12666.08 83.50 54872.25 88888.00 2014-02-27 22:27:54.000 058 12666.12 83.47 54872.28 88888.00 2014-02-27 22:27:54.125 058 12666.08 83.45 54872.32 88888.00 2014-02-27 22:27:54.250 058 12665.98 83.40 54872.32 88888.00 2014-02-27 22:27:54.375 058 12665.90 83.38 54872.35 88888.00 2014-02-27 22:27:54.500 058 12665.80 83.33 54872.35 88888.00 2014-02-27 22:27:54.625 058 12665.67 83.22 54872.32 88888.00 2014-02-27 22:27:54.750 058 12665.60 83.20 54872.38 88888.00 2014-02-27 22:27:54.875 058 12665.60 83.15 54872.40 88888.00 2014-02-27 22:27:55.000 058 12665.55 83.10 54872.38 88888.00 2014-02-27 22:27:55.125 058 12665.40 83.05 54872.40 88888.00 2014-02-27 22:27:55.250 058 12665.30 82.95 54872.38 88888.00 2014-02-27 22:27:55.375 058 12665.30 82.95 54872.38 88888.00 2014-02-27 22:27:55.500 058 12665.35 82.88 54872.40 88888.00 2014-02-27 22:27:55.625 058 12665.33 82.85 54872.40 88888.00 2014-02-27 22:27:55.750 058 12665.23 82.80 54872.43 88888.00 2014-02-27 22:27:55.875 058 12665.08 82.78 54872.43 88888.00 2014-02-27 22:27:56.000 058 12665.02 82.72 54872.40 88888.00 2014-02-27 22:27:56.125 058 12665.05 82.72 54872.45 88888.00 2014-02-27 22:27:56.250 058 12664.95 82.67 54872.45 88888.00 2014-02-27 22:27:56.375 058 12664.92 82.60 54872.45 88888.00 2014-02-27 22:27:56.500 058 12664.85 82.55 54872.45 88888.00 2014-02-27 22:27:56.625 058 12664.80 82.55 54872.47 88888.00 2014-02-27 22:27:56.750 058 12664.75 82.53 54872.47 88888.00 2014-02-27 22:27:56.875 058 12664.67 82.47 54872.50 88888.00 2014-02-27 22:27:57.000 058 12664.60 82.45 54872.47 88888.00 2014-02-27 22:27:57.125 058 12664.52 82.45 54872.53 88888.00 2014-02-27 22:27:57.250 058 12664.52 82.42 54872.53 88888.00 2014-02-27 22:27:57.375 058 12664.50 82.40 54872.53 88888.00 2014-02-27 22:27:57.500 058 12664.38 82.40 54872.50 88888.00 2014-02-27 22:27:57.625 058 12664.33 82.42 54872.53 88888.00 2014-02-27 22:27:57.750 058 12664.33 82.40 54872.50 88888.00 2014-02-27 22:27:57.875 058 12664.27 82.40 54872.53 88888.00 2014-02-27 22:27:58.000 058 12664.23 82.40 54872.53 88888.00 2014-02-27 22:27:58.125 058 12664.20 82.42 54872.57 88888.00 2014-02-27 22:27:58.250 058 12664.15 82.42 54872.53 88888.00 2014-02-27 22:27:58.375 058 12664.17 82.45 54872.55 88888.00 2014-02-27 22:27:58.500 058 12664.20 82.42 54872.57 88888.00 2014-02-27 22:27:58.625 058 12664.05 82.40 54872.55 88888.00 2014-02-27 22:27:58.750 058 12664.02 82.40 54872.53 88888.00 2014-02-27 22:27:58.875 058 12664.08 82.42 54872.55 88888.00 2014-02-27 22:27:59.000 058 12664.05 82.42 54872.53 88888.00 2014-02-27 22:27:59.125 058 12663.98 82.40 54872.55 88888.00 2014-02-27 22:27:59.250 058 12663.92 82.42 54872.57 88888.00 2014-02-27 22:27:59.375 058 12663.95 82.45 54872.55 88888.00 2014-02-27 22:27:59.500 058 12663.92 82.42 54872.55 88888.00 2014-02-27 22:27:59.625 058 12663.88 82.45 54872.53 88888.00 2014-02-27 22:27:59.750 058 12663.90 82.47 54872.55 88888.00 2014-02-27 22:27:59.875 058 12663.85 82.47 54872.53 88888.00 2014-02-27 22:28:00.000 058 12663.77 82.47 54872.50 88888.00 2014-02-27 22:28:00.125 058 12663.73 82.47 54872.50 88888.00 2014-02-27 22:28:00.250 058 12663.65 82.50 54872.53 88888.00 2014-02-27 22:28:00.375 058 12663.62 82.55 54872.53 88888.00 2014-02-27 22:28:00.500 058 12663.62 82.58 54872.50 88888.00 2014-02-27 22:28:00.625 058 12663.58 82.60 54872.47 88888.00 2014-02-27 22:28:00.750 058 12663.62 82.60 54872.47 88888.00 2014-02-27 22:28:00.875 058 12663.67 82.62 54872.47 88888.00 2014-02-27 22:28:01.000 058 12663.60 82.65 54872.50 88888.00 2014-02-27 22:28:01.125 058 12663.45 82.70 54872.53 88888.00 2014-02-27 22:28:01.250 058 12663.40 82.70 54872.50 88888.00 2014-02-27 22:28:01.375 058 12663.38 82.67 54872.50 88888.00 2014-02-27 22:28:01.500 058 12663.35 82.72 54872.47 88888.00 2014-02-27 22:28:01.625 058 12663.27 82.75 54872.47 88888.00 2014-02-27 22:28:01.750 058 12663.20 82.75 54872.47 88888.00 2014-02-27 22:28:01.875 058 12663.20 82.75 54872.45 88888.00 2014-02-27 22:28:02.000 058 12663.10 82.78 54872.45 88888.00 2014-02-27 22:28:02.125 058 12663.00 82.83 54872.47 88888.00 2014-02-27 22:28:02.250 058 12662.95 82.83 54872.50 88888.00 2014-02-27 22:28:02.375 058 12662.92 82.80 54872.50 88888.00 2014-02-27 22:28:02.500 058 12662.83 82.80 54872.47 88888.00 2014-02-27 22:28:02.625 058 12662.73 82.83 54872.45 88888.00 2014-02-27 22:28:02.750 058 12662.67 82.83 54872.47 88888.00 2014-02-27 22:28:02.875 058 12662.60 82.83 54872.47 88888.00 2014-02-27 22:28:03.000 058 12662.55 82.85 54872.47 88888.00 2014-02-27 22:28:03.125 058 12662.50 82.88 54872.47 88888.00 2014-02-27 22:28:03.250 058 12662.45 82.88 54872.50 88888.00 2014-02-27 22:28:03.375 058 12662.42 82.88 54872.45 88888.00 2014-02-27 22:28:03.500 058 12662.30 82.90 54872.45 88888.00 2014-02-27 22:28:03.625 058 12662.17 82.88 54872.47 88888.00 2014-02-27 22:28:03.750 058 12662.08 82.88 54872.47 88888.00 2014-02-27 22:28:03.875 058 12662.10 82.92 54872.45 88888.00 2014-02-27 22:28:04.000 058 12661.92 82.88 54872.45 88888.00 2014-02-27 22:28:04.125 058 12661.83 82.88 54872.45 88888.00 2014-02-27 22:28:04.250 058 12661.80 82.90 54872.47 88888.00 2014-02-27 22:28:04.375 058 12661.75 82.92 54872.47 88888.00 2014-02-27 22:28:04.500 058 12661.67 82.95 54872.47 88888.00 2014-02-27 22:28:04.625 058 12661.60 82.95 54872.50 88888.00 2014-02-27 22:28:04.750 058 12661.48 82.95 54872.50 88888.00 2014-02-27 22:28:04.875 058 12661.33 82.90 54872.47 88888.00 2014-02-27 22:28:05.000 058 12661.25 82.85 54872.47 88888.00 2014-02-27 22:28:05.125 058 12661.23 82.90 54872.47 88888.00 2014-02-27 22:28:05.250 058 12661.00 82.88 54872.47 88888.00 2014-02-27 22:28:05.375 058 12660.90 82.90 54872.47 88888.00 2014-02-27 22:28:05.500 058 12660.80 82.88 54872.50 88888.00 2014-02-27 22:28:05.625 058 12660.73 82.85 54872.50 88888.00 2014-02-27 22:28:05.750 058 12660.62 82.88 54872.53 88888.00 2014-02-27 22:28:05.875 058 12660.48 82.80 54872.55 88888.00 2014-02-27 22:28:06.000 058 12660.40 82.80 54872.55 88888.00 2014-02-27 22:28:06.125 058 12660.33 82.75 54872.55 88888.00 2014-02-27 22:28:06.250 058 12660.17 82.72 54872.57 88888.00 2014-02-27 22:28:06.375 058 12660.02 82.67 54872.55 88888.00 2014-02-27 22:28:06.500 058 12659.90 82.65 54872.55 88888.00 2014-02-27 22:28:06.625 058 12659.83 82.62 54872.60 88888.00 2014-02-27 22:28:06.750 058 12659.75 82.60 54872.57 88888.00 2014-02-27 22:28:06.875 058 12659.62 82.53 54872.57 88888.00 2014-02-27 22:28:07.000 058 12659.52 82.47 54872.60 88888.00 2014-02-27 22:28:07.125 058 12659.45 82.50 54872.60 88888.00 2014-02-27 22:28:07.250 058 12659.33 82.45 54872.65 88888.00 2014-02-27 22:28:07.375 058 12659.33 82.45 54872.65 88888.00 2014-02-27 22:28:07.500 058 12659.23 82.40 54872.65 88888.00 2014-02-27 22:28:07.625 058 12659.12 82.38 54872.68 88888.00 2014-02-27 22:28:07.750 058 12659.05 82.35 54872.68 88888.00 2014-02-27 22:28:07.875 058 12658.90 82.33 54872.68 88888.00 2014-02-27 22:28:08.000 058 12658.80 82.30 54872.68 88888.00 2014-02-27 22:28:08.125 058 12658.73 82.28 54872.70 88888.00 2014-02-27 22:28:08.250 058 12658.65 82.22 54872.72 88888.00 2014-02-27 22:28:08.375 058 12658.55 82.17 54872.70 88888.00 2014-02-27 22:28:08.500 058 12658.52 82.12 54872.70 88888.00 2014-02-27 22:28:08.625 058 12658.48 82.10 54872.68 88888.00 2014-02-27 22:28:08.750 058 12658.33 82.08 54872.70 88888.00 2014-02-27 22:28:08.875 058 12658.15 82.05 54872.72 88888.00 2014-02-27 22:28:09.000 058 12658.10 82.05 54872.72 88888.00 2014-02-27 22:28:09.125 058 12658.05 81.97 54872.70 88888.00 2014-02-27 22:28:09.250 058 12658.00 81.88 54872.75 88888.00 2014-02-27 22:28:09.375 058 12658.00 81.88 54872.75 88888.00 2014-02-27 22:28:09.500 058 12657.92 81.85 54872.72 88888.00 2014-02-27 22:28:09.625 058 12657.88 81.75 54872.75 88888.00 2014-02-27 22:28:09.750 058 12657.80 81.70 54872.75 88888.00 2014-02-27 22:28:09.875 058 12657.67 81.70 54872.75 88888.00 2014-02-27 22:28:10.000 058 12657.60 81.70 54872.75 88888.00 2014-02-27 22:28:10.125 058 12657.58 81.65 54872.78 88888.00 2014-02-27 22:28:10.250 058 12657.52 81.65 54872.78 88888.00 2014-02-27 22:28:10.375 058 12657.52 81.65 54872.78 88888.00 2014-02-27 22:28:10.500 058 12657.42 81.60 54872.75 88888.00 2014-02-27 22:28:10.625 058 12657.42 81.58 54872.78 88888.00 2014-02-27 22:28:10.750 058 12657.42 81.58 54872.80 88888.00 2014-02-27 22:28:10.875 058 12657.42 81.53 54872.78 88888.00 2014-02-27 22:28:11.000 058 12657.33 81.53 54872.78 88888.00 2014-02-27 22:28:11.125 058 12657.23 81.47 54872.78 88888.00 2014-02-27 22:28:11.250 058 12657.20 81.42 54872.78 88888.00 2014-02-27 22:28:11.375 058 12657.20 81.35 54872.78 88888.00 2014-02-27 22:28:11.500 058 12657.15 81.33 54872.75 88888.00 2014-02-27 22:28:11.625 058 12657.10 81.30 54872.78 88888.00 2014-02-27 22:28:11.750 058 12657.12 81.28 54872.78 88888.00 2014-02-27 22:28:11.875 058 12657.12 81.22 54872.78 88888.00 2014-02-27 22:28:12.000 058 12657.05 81.17 54872.75 88888.00 2014-02-27 22:28:12.125 058 12657.05 81.15 54872.75 88888.00 2014-02-27 22:28:12.250 058 12657.05 81.15 54872.80 88888.00 2014-02-27 22:28:12.375 058 12657.05 81.17 54872.80 88888.00 2014-02-27 22:28:12.500 058 12656.98 81.12 54872.78 88888.00 2014-02-27 22:28:12.625 058 12656.90 81.10 54872.78 88888.00 2014-02-27 22:28:12.750 058 12656.92 81.05 54872.78 88888.00 2014-02-27 22:28:12.875 058 12656.92 80.97 54872.78 88888.00 2014-02-27 22:28:13.000 058 12656.92 80.97 54872.75 88888.00 2014-02-27 22:28:13.125 058 12656.98 80.97 54872.75 88888.00 2014-02-27 22:28:13.250 058 12657.00 80.97 54872.80 88888.00 2014-02-27 22:28:13.375 058 12656.95 81.00 54872.80 88888.00 2014-02-27 22:28:13.500 058 12656.88 80.95 54872.78 88888.00 2014-02-27 22:28:13.625 058 12656.77 80.92 54872.75 88888.00 2014-02-27 22:28:13.750 058 12656.70 80.92 54872.72 88888.00 2014-02-27 22:28:13.875 058 12656.67 80.90 54872.75 88888.00 2014-02-27 22:28:14.000 058 12656.75 80.90 54872.72 88888.00 2014-02-27 22:28:14.125 058 12656.70 80.88 54872.72 88888.00 2014-02-27 22:28:14.250 058 12656.67 80.90 54872.75 88888.00 2014-02-27 22:28:14.375 058 12656.67 80.88 54872.75 88888.00 2014-02-27 22:28:14.500 058 12656.67 80.83 54872.75 88888.00 2014-02-27 22:28:14.625 058 12656.67 80.85 54872.75 88888.00 2014-02-27 22:28:14.750 058 12656.62 80.83 54872.72 88888.00 2014-02-27 22:28:14.875 058 12656.60 80.83 54872.70 88888.00 2014-02-27 22:28:15.000 058 12656.62 80.83 54872.70 88888.00 2014-02-27 22:28:15.125 058 12656.62 80.85 54872.72 88888.00 2014-02-27 22:28:15.250 058 12656.48 80.80 54872.72 88888.00 2014-02-27 22:28:15.375 058 12656.42 80.80 54872.70 88888.00 2014-02-27 22:28:15.500 058 12656.40 80.80 54872.70 88888.00 2014-02-27 22:28:15.625 058 12656.30 80.80 54872.68 88888.00 2014-02-27 22:28:15.750 058 12656.20 80.78 54872.68 88888.00 2014-02-27 22:28:15.875 058 12656.20 80.75 54872.65 88888.00 2014-02-27 22:28:16.000 058 12656.25 80.75 54872.68 88888.00 2014-02-27 22:28:16.125 058 12656.27 80.78 54872.70 88888.00 2014-02-27 22:28:16.250 058 12656.30 80.72 54872.68 88888.00 2014-02-27 22:28:16.375 058 12656.27 80.72 54872.68 88888.00 2014-02-27 22:28:16.500 058 12656.20 80.72 54872.68 88888.00 2014-02-27 22:28:16.625 058 12656.15 80.72 54872.68 88888.00 2014-02-27 22:28:16.750 058 12656.15 80.70 54872.65 88888.00 2014-02-27 22:28:16.875 058 12656.17 80.67 54872.62 88888.00 2014-02-27 22:28:17.000 058 12656.17 80.65 54872.57 88888.00 2014-02-27 22:28:17.125 058 12656.15 80.58 54872.55 88888.00 2014-02-27 22:28:17.250 058 12656.17 80.58 54872.60 88888.00 2014-02-27 22:28:17.375 058 12656.23 80.60 54872.57 88888.00 2014-02-27 22:28:17.500 058 12656.15 80.58 54872.57 88888.00 2014-02-27 22:28:17.625 058 12656.15 80.60 54872.57 88888.00 2014-02-27 22:28:17.750 058 12656.15 80.60 54872.55 88888.00 2014-02-27 22:28:17.875 058 12656.15 80.60 54872.55 88888.00 2014-02-27 22:28:18.000 058 12656.12 80.58 54872.50 88888.00 2014-02-27 22:28:18.125 058 12656.08 80.58 54872.53 88888.00 2014-02-27 22:28:18.250 058 12656.08 80.55 54872.53 88888.00 2014-02-27 22:28:18.375 058 12656.08 80.55 54872.53 88888.00 2014-02-27 22:28:18.500 058 12656.02 80.53 54872.50 88888.00 2014-02-27 22:28:18.625 058 12655.98 80.50 54872.47 88888.00 2014-02-27 22:28:18.750 058 12656.00 80.50 54872.47 88888.00 2014-02-27 22:28:18.875 058 12656.02 80.50 54872.47 88888.00 2014-02-27 22:28:19.000 058 12656.05 80.47 54872.45 88888.00 2014-02-27 22:28:19.125 058 12656.05 80.50 54872.45 88888.00 2014-02-27 22:28:19.250 058 12656.02 80.45 54872.45 88888.00 2014-02-27 22:28:19.375 058 12656.00 80.45 54872.40 88888.00 2014-02-27 22:28:19.500 058 12656.00 80.45 54872.40 88888.00 2014-02-27 22:28:19.625 058 12656.00 80.42 54872.38 88888.00 2014-02-27 22:28:19.750 058 12655.98 80.40 54872.35 88888.00 2014-02-27 22:28:19.875 058 12655.92 80.38 54872.35 88888.00 2014-02-27 22:28:20.000 058 12655.95 80.38 54872.35 88888.00 2014-02-27 22:28:20.125 058 12655.90 80.35 54872.32 88888.00 2014-02-27 22:28:20.250 058 12655.80 80.33 54872.35 88888.00 2014-02-27 22:28:20.375 058 12655.88 80.33 54872.32 88888.00 2014-02-27 22:28:20.500 058 12655.88 80.30 54872.30 88888.00 2014-02-27 22:28:20.625 058 12655.88 80.28 54872.32 88888.00 2014-02-27 22:28:20.750 058 12655.88 80.25 54872.30 88888.00 2014-02-27 22:28:20.875 058 12655.83 80.22 54872.28 88888.00 2014-02-27 22:28:21.000 058 12655.80 80.17 54872.25 88888.00 2014-02-27 22:28:21.125 058 12655.77 80.17 54872.28 88888.00 2014-02-27 22:28:21.250 058 12655.70 80.15 54872.25 88888.00 2014-02-27 22:28:21.375 058 12655.70 80.15 54872.22 88888.00 2014-02-27 22:28:21.500 058 12655.70 80.12 54872.22 88888.00 2014-02-27 22:28:21.625 058 12655.70 80.15 54872.20 88888.00 2014-02-27 22:28:21.750 058 12655.70 80.15 54872.22 88888.00 2014-02-27 22:28:21.875 058 12655.67 80.10 54872.22 88888.00 2014-02-27 22:28:22.000 058 12655.65 80.08 54872.20 88888.00 2014-02-27 22:28:22.125 058 12655.62 80.08 54872.18 88888.00 2014-02-27 22:28:22.250 058 12655.50 80.05 54872.15 88888.00 2014-02-27 22:28:22.375 058 12655.50 80.03 54872.15 88888.00 2014-02-27 22:28:22.500 058 12655.50 80.00 54872.15 88888.00 2014-02-27 22:28:22.625 058 12655.50 80.00 54872.18 88888.00 2014-02-27 22:28:22.750 058 12655.50 80.00 54872.18 88888.00 2014-02-27 22:28:22.875 058 12655.40 79.97 54872.15 88888.00 2014-02-27 22:28:23.000 058 12655.33 79.92 54872.18 88888.00 2014-02-27 22:28:23.125 058 12655.27 79.92 54872.18 88888.00 2014-02-27 22:28:23.250 058 12655.25 79.92 54872.18 88888.00 2014-02-27 22:28:23.375 058 12655.23 79.90 54872.18 88888.00 2014-02-27 22:28:23.500 058 12655.17 79.85 54872.12 88888.00 2014-02-27 22:28:23.625 058 12655.15 79.80 54872.12 88888.00 2014-02-27 22:28:23.750 058 12655.17 79.78 54872.12 88888.00 2014-02-27 22:28:23.875 058 12655.12 79.75 54872.12 88888.00 2014-02-27 22:28:24.000 058 12655.08 79.75 54872.12 88888.00 2014-02-27 22:28:24.125 058 12655.00 79.72 54872.12 88888.00 2014-02-27 22:28:24.250 058 12654.92 79.72 54872.12 88888.00 2014-02-27 22:28:24.375 058 12654.95 79.67 54872.15 88888.00 2014-02-27 22:28:24.500 058 12654.98 79.67 54872.15 88888.00 2014-02-27 22:28:24.625 058 12654.92 79.62 54872.12 88888.00 2014-02-27 22:28:24.750 058 12654.83 79.60 54872.10 88888.00 2014-02-27 22:28:24.875 058 12654.75 79.58 54872.12 88888.00 2014-02-27 22:28:25.000 058 12654.80 79.60 54872.10 88888.00 2014-02-27 22:28:25.125 058 12654.77 79.53 54872.10 88888.00 2014-02-27 22:28:25.250 058 12654.67 79.42 54872.10 88888.00 2014-02-27 22:28:25.375 058 12654.62 79.45 54872.10 88888.00 2014-02-27 22:28:25.500 058 12654.58 79.42 54872.10 88888.00 2014-02-27 22:28:25.625 058 12654.45 79.35 54872.07 88888.00 2014-02-27 22:28:25.750 058 12654.40 79.30 54872.05 88888.00 2014-02-27 22:28:25.875 058 12654.33 79.25 54872.07 88888.00 2014-02-27 22:28:26.000 058 12654.33 79.25 54872.10 88888.00 2014-02-27 22:28:26.125 058 12654.30 79.20 54872.10 88888.00 2014-02-27 22:28:26.250 058 12654.25 79.15 54872.05 88888.00 2014-02-27 22:28:26.375 058 12654.20 79.10 54872.05 88888.00 2014-02-27 22:28:26.500 058 12654.12 79.08 54872.07 88888.00 2014-02-27 22:28:26.625 058 12654.08 79.05 54872.07 88888.00 2014-02-27 22:28:26.750 058 12653.98 79.03 54872.07 88888.00 2014-02-27 22:28:26.875 058 12653.88 78.97 54872.07 88888.00 2014-02-27 22:28:27.000 058 12653.83 78.92 54872.05 88888.00 2014-02-27 22:28:27.125 058 12653.75 78.88 54872.05 88888.00 2014-02-27 22:28:27.250 058 12653.73 78.83 54872.05 88888.00 2014-02-27 22:28:27.375 058 12653.70 78.83 54872.05 88888.00 2014-02-27 22:28:27.500 058 12653.62 78.75 54872.07 88888.00 2014-02-27 22:28:27.625 058 12653.60 78.72 54872.07 88888.00 2014-02-27 22:28:27.750 058 12653.60 78.70 54872.05 88888.00 2014-02-27 22:28:27.875 058 12653.58 78.62 54872.07 88888.00 2014-02-27 22:28:28.000 058 12653.62 78.55 54872.05 88888.00 2014-02-27 22:28:28.125 058 12653.60 78.55 54872.05 88888.00 2014-02-27 22:28:28.250 058 12653.58 78.47 54872.05 88888.00 2014-02-27 22:28:28.375 058 12653.60 78.42 54872.05 88888.00 2014-02-27 22:28:28.500 058 12653.55 78.42 54872.03 88888.00 2014-02-27 22:28:28.625 058 12653.52 78.38 54872.03 88888.00 2014-02-27 22:28:28.750 058 12653.50 78.35 54872.00 88888.00 2014-02-27 22:28:28.875 058 12653.45 78.33 54872.00 88888.00 2014-02-27 22:28:29.000 058 12653.40 78.30 54871.97 88888.00 2014-02-27 22:28:29.125 058 12653.38 78.25 54871.97 88888.00 2014-02-27 22:28:29.250 058 12653.33 78.20 54871.95 88888.00 2014-02-27 22:28:29.375 058 12653.40 78.20 54871.97 88888.00 2014-02-27 22:28:29.500 058 12653.40 78.20 54871.95 88888.00 2014-02-27 22:28:29.625 058 12653.30 78.17 54871.93 88888.00 2014-02-27 22:28:29.750 058 12653.20 78.15 54871.93 88888.00 2014-02-27 22:28:29.875 058 12653.17 78.08 54871.90 88888.00 2014-02-27 22:28:30.000 058 12653.25 78.05 54871.88 88888.00 2014-02-27 22:28:30.125 058 12653.25 78.05 54871.85 88888.00 2014-02-27 22:28:30.250 058 12653.17 78.03 54871.88 88888.00 2014-02-27 22:28:30.375 058 12653.23 78.05 54871.88 88888.00 2014-02-27 22:28:30.500 058 12653.25 77.97 54871.88 88888.00 2014-02-27 22:28:30.625 058 12653.27 77.97 54871.85 88888.00 2014-02-27 22:28:30.750 058 12653.27 77.97 54871.82 88888.00 2014-02-27 22:28:30.875 058 12653.25 77.95 54871.78 88888.00 2014-02-27 22:28:31.000 058 12653.23 77.97 54871.82 88888.00 2014-02-27 22:28:31.125 058 12653.25 77.95 54871.85 88888.00 2014-02-27 22:28:31.250 058 12653.25 77.90 54871.78 88888.00 2014-02-27 22:28:31.375 058 12653.30 77.95 54871.78 88888.00 2014-02-27 22:28:31.500 058 12653.27 77.90 54871.75 88888.00 2014-02-27 22:28:31.625 058 12653.27 77.90 54871.72 88888.00 2014-02-27 22:28:31.750 058 12653.27 77.88 54871.72 88888.00 2014-02-27 22:28:31.875 058 12653.25 77.88 54871.72 88888.00 2014-02-27 22:28:32.000 058 12653.30 77.88 54871.68 88888.00 2014-02-27 22:28:32.125 058 12653.33 77.88 54871.65 88888.00 2014-02-27 22:28:32.250 058 12653.30 77.85 54871.60 88888.00 2014-02-27 22:28:32.375 058 12653.30 77.88 54871.57 88888.00 2014-02-27 22:28:32.500 058 12653.33 77.90 54871.62 88888.00 2014-02-27 22:28:32.625 058 12653.35 77.90 54871.62 88888.00 2014-02-27 22:28:32.750 058 12653.35 77.92 54871.60 88888.00 2014-02-27 22:28:32.875 058 12653.30 77.90 54871.55 88888.00 2014-02-27 22:28:33.000 058 12653.30 77.95 54871.53 88888.00 2014-02-27 22:28:33.125 058 12653.30 77.92 54871.55 88888.00 2014-02-27 22:28:33.250 058 12653.33 77.92 54871.50 88888.00 2014-02-27 22:28:33.375 058 12653.38 77.92 54871.53 88888.00 2014-02-27 22:28:33.500 058 12653.25 77.97 54871.50 88888.00 2014-02-27 22:28:33.625 058 12653.23 77.97 54871.50 88888.00 2014-02-27 22:28:33.750 058 12653.17 77.95 54871.47 88888.00 2014-02-27 22:28:33.875 058 12653.17 77.95 54871.43 88888.00 2014-02-27 22:28:34.000 058 12653.20 77.95 54871.40 88888.00 2014-02-27 22:28:34.125 058 12653.23 77.97 54871.40 88888.00 2014-02-27 22:28:34.250 058 12653.17 77.95 54871.38 88888.00 2014-02-27 22:28:34.375 058 12653.15 77.95 54871.32 88888.00 2014-02-27 22:28:34.500 058 12653.12 77.92 54871.30 88888.00 2014-02-27 22:28:34.625 058 12653.17 77.97 54871.32 88888.00 2014-02-27 22:28:34.750 058 12653.20 77.97 54871.32 88888.00 2014-02-27 22:28:34.875 058 12653.17 77.97 54871.30 88888.00 2014-02-27 22:28:35.000 058 12653.15 77.97 54871.28 88888.00 2014-02-27 22:28:35.125 058 12653.12 77.97 54871.28 88888.00 2014-02-27 22:28:35.250 058 12653.05 77.97 54871.25 88888.00 2014-02-27 22:28:35.375 058 12653.08 78.00 54871.20 88888.00 2014-02-27 22:28:35.500 058 12653.12 77.95 54871.20 88888.00 2014-02-27 22:28:35.625 058 12653.17 77.97 54871.18 88888.00 2014-02-27 22:28:35.750 058 12653.10 77.92 54871.15 88888.00 2014-02-27 22:28:35.875 058 12653.02 77.90 54871.10 88888.00 2014-02-27 22:28:36.000 058 12653.00 77.88 54871.10 88888.00 2014-02-27 22:28:36.125 058 12653.08 77.90 54871.12 88888.00 2014-02-27 22:28:36.250 058 12653.05 77.88 54871.12 88888.00 2014-02-27 22:28:36.375 058 12653.10 77.88 54871.07 88888.00 2014-02-27 22:28:36.500 058 12653.08 77.85 54871.07 88888.00 2014-02-27 22:28:36.625 058 12653.02 77.80 54871.05 88888.00 2014-02-27 22:28:36.750 058 12653.05 77.75 54871.07 88888.00 2014-02-27 22:28:36.875 058 12653.05 77.75 54871.07 88888.00 2014-02-27 22:28:37.000 058 12653.02 77.70 54871.03 88888.00 2014-02-27 22:28:37.125 058 12653.02 77.67 54871.03 88888.00 2014-02-27 22:28:37.250 058 12653.02 77.58 54871.00 88888.00 2014-02-27 22:28:37.375 058 12653.05 77.53 54870.97 88888.00 2014-02-27 22:28:37.500 058 12653.08 77.53 54870.97 88888.00 2014-02-27 22:28:37.625 058 12653.15 77.50 54870.97 88888.00 2014-02-27 22:28:37.750 058 12653.15 77.47 54870.95 88888.00 2014-02-27 22:28:37.875 058 12653.08 77.40 54870.93 88888.00 2014-02-27 22:28:38.000 058 12653.02 77.35 54870.93 88888.00 2014-02-27 22:28:38.125 058 12652.98 77.30 54870.93 88888.00 2014-02-27 22:28:38.250 058 12652.92 77.25 54870.93 88888.00 2014-02-27 22:28:38.375 058 12653.00 77.22 54870.90 88888.00 2014-02-27 22:28:38.500 058 12653.08 77.20 54870.88 88888.00 2014-02-27 22:28:38.625 058 12653.02 77.15 54870.88 88888.00 2014-02-27 22:28:38.750 058 12653.00 77.10 54870.85 88888.00 2014-02-27 22:28:38.875 058 12652.95 77.05 54870.85 88888.00 2014-02-27 22:28:39.000 058 12652.95 76.97 54870.85 88888.00 2014-02-27 22:28:39.125 058 12652.95 76.90 54870.82 88888.00 2014-02-27 22:28:39.250 058 12652.90 76.85 54870.85 88888.00 2014-02-27 22:28:39.375 058 12652.95 76.83 54870.82 88888.00 2014-02-27 22:28:39.500 058 12652.95 76.80 54870.82 88888.00 2014-02-27 22:28:39.625 058 12652.83 76.78 54870.82 88888.00 2014-02-27 22:28:39.750 058 12652.88 76.70 54870.82 88888.00 2014-02-27 22:28:39.875 058 12652.88 76.62 54870.80 88888.00 2014-02-27 22:28:40.000 058 12652.80 76.55 54870.80 88888.00 2014-02-27 22:28:40.125 058 12652.73 76.47 54870.80 88888.00 2014-02-27 22:28:40.250 058 12652.65 76.40 54870.75 88888.00 2014-02-27 22:28:40.375 058 12652.67 76.35 54870.78 88888.00 2014-02-27 22:28:40.500 058 12652.67 76.30 54870.80 88888.00 2014-02-27 22:28:40.625 058 12652.62 76.25 54870.80 88888.00 2014-02-27 22:28:40.750 058 12652.58 76.17 54870.80 88888.00 2014-02-27 22:28:40.875 058 12652.60 76.08 54870.80 88888.00 2014-02-27 22:28:41.000 058 12652.60 76.03 54870.78 88888.00 2014-02-27 22:28:41.125 058 12652.60 75.97 54870.78 88888.00 2014-02-27 22:28:41.250 058 12652.48 75.90 54870.78 88888.00 2014-02-27 22:28:41.375 058 12652.55 75.85 54870.78 88888.00 2014-02-27 22:28:41.500 058 12652.50 75.80 54870.78 88888.00 2014-02-27 22:28:41.625 058 12652.38 75.75 54870.75 88888.00 2014-02-27 22:28:41.750 058 12652.35 75.70 54870.78 88888.00 2014-02-27 22:28:41.875 058 12652.35 75.62 54870.78 88888.00 2014-02-27 22:28:42.000 058 12652.33 75.58 54870.78 88888.00 2014-02-27 22:28:42.125 058 12652.23 75.53 54870.80 88888.00 2014-02-27 22:28:42.250 058 12652.10 75.45 54870.80 88888.00 2014-02-27 22:28:42.375 058 12652.10 75.38 54870.80 88888.00 2014-02-27 22:28:42.500 058 12652.08 75.30 54870.78 88888.00 2014-02-27 22:28:42.625 058 12652.02 75.25 54870.78 88888.00 2014-02-27 22:28:42.750 058 12652.00 75.17 54870.75 88888.00 2014-02-27 22:28:42.875 058 12651.98 75.15 54870.75 88888.00 2014-02-27 22:28:43.000 058 12652.00 75.10 54870.72 88888.00 2014-02-27 22:28:43.125 058 12651.98 75.03 54870.72 88888.00 2014-02-27 22:28:43.250 058 12651.92 74.97 54870.72 88888.00 2014-02-27 22:28:43.375 058 12651.90 74.97 54870.72 88888.00 2014-02-27 22:28:43.500 058 12651.88 74.92 54870.72 88888.00 2014-02-27 22:28:43.625 058 12651.83 74.85 54870.72 88888.00 2014-02-27 22:28:43.750 058 12651.77 74.78 54870.72 88888.00 2014-02-27 22:28:43.875 058 12651.75 74.70 54870.70 88888.00 2014-02-27 22:28:44.000 058 12651.73 74.67 54870.70 88888.00 2014-02-27 22:28:44.125 058 12651.65 74.65 54870.72 88888.00 2014-02-27 22:28:44.250 058 12651.58 74.62 54870.70 88888.00 2014-02-27 22:28:44.375 058 12651.58 74.60 54870.68 88888.00 2014-02-27 22:28:44.500 058 12651.55 74.55 54870.65 88888.00 2014-02-27 22:28:44.625 058 12651.52 74.50 54870.62 88888.00 2014-02-27 22:28:44.750 058 12651.48 74.47 54870.62 88888.00 2014-02-27 22:28:44.875 058 12651.45 74.42 54870.62 88888.00 2014-02-27 22:28:45.000 058 12651.45 74.40 54870.62 88888.00 2014-02-27 22:28:45.125 058 12651.48 74.38 54870.62 88888.00 2014-02-27 22:28:45.250 058 12651.42 74.33 54870.62 88888.00 2014-02-27 22:28:45.375 058 12651.38 74.30 54870.60 88888.00 2014-02-27 22:28:45.500 058 12651.33 74.28 54870.57 88888.00 2014-02-27 22:28:45.625 058 12651.25 74.28 54870.57 88888.00 2014-02-27 22:28:45.750 058 12651.23 74.25 54870.60 88888.00 2014-02-27 22:28:45.875 058 12651.23 74.22 54870.57 88888.00 2014-02-27 22:28:46.000 058 12651.33 74.17 54870.55 88888.00 2014-02-27 22:28:46.125 058 12651.33 74.15 54870.55 88888.00 2014-02-27 22:28:46.250 058 12651.27 74.10 54870.53 88888.00 2014-02-27 22:28:46.375 058 12651.27 74.10 54870.50 88888.00 2014-02-27 22:28:46.500 058 12651.25 74.08 54870.50 88888.00 2014-02-27 22:28:46.625 058 12651.33 74.05 54870.47 88888.00 2014-02-27 22:28:46.750 058 12651.33 74.05 54870.47 88888.00 2014-02-27 22:28:46.875 058 12651.30 74.08 54870.47 88888.00 2014-02-27 22:28:47.000 058 12651.33 74.08 54870.47 88888.00 2014-02-27 22:28:47.125 058 12651.40 74.10 54870.47 88888.00 2014-02-27 22:28:47.250 058 12651.38 74.03 54870.43 88888.00 2014-02-27 22:28:47.375 058 12651.35 74.00 54870.40 88888.00 2014-02-27 22:28:47.500 058 12651.33 74.00 54870.40 88888.00 2014-02-27 22:28:47.625 058 12651.38 73.97 54870.38 88888.00 2014-02-27 22:28:47.750 058 12651.42 73.97 54870.38 88888.00 2014-02-27 22:28:47.875 058 12651.40 73.97 54870.35 88888.00 2014-02-27 22:28:48.000 058 12651.45 73.95 54870.32 88888.00 2014-02-27 22:28:48.125 058 12651.50 73.92 54870.32 88888.00 2014-02-27 22:28:48.250 058 12651.52 73.92 54870.30 88888.00 2014-02-27 22:28:48.375 058 12651.55 73.90 54870.30 88888.00 2014-02-27 22:28:48.500 058 12651.55 73.90 54870.28 88888.00 2014-02-27 22:28:48.625 058 12651.62 73.90 54870.28 88888.00 2014-02-27 22:28:48.750 058 12651.73 73.90 54870.28 88888.00 2014-02-27 22:28:48.875 058 12651.73 73.90 54870.28 88888.00 2014-02-27 22:28:49.000 058 12651.75 73.85 54870.25 88888.00 2014-02-27 22:28:49.125 058 12651.75 73.83 54870.20 88888.00 2014-02-27 22:28:49.250 058 12651.70 73.78 54870.15 88888.00 2014-02-27 22:28:49.375 058 12651.70 73.80 54870.15 88888.00 2014-02-27 22:28:49.500 058 12651.77 73.78 54870.12 88888.00 2014-02-27 22:28:49.625 058 12651.95 73.78 54870.10 88888.00 2014-02-27 22:28:49.750 058 12652.02 73.72 54870.07 88888.00 2014-02-27 22:28:49.875 058 12652.02 73.70 54870.07 88888.00 2014-02-27 22:28:50.000 058 12652.05 73.70 54870.07 88888.00 2014-02-27 22:28:50.125 058 12652.10 73.70 54870.07 88888.00 2014-02-27 22:28:50.250 058 12652.08 73.65 54870.07 88888.00 2014-02-27 22:28:50.375 058 12652.15 73.70 54870.03 88888.00 2014-02-27 22:28:50.500 058 12652.23 73.65 54870.03 88888.00 2014-02-27 22:28:50.625 058 12652.25 73.62 54870.00 88888.00 2014-02-27 22:28:50.750 058 12652.27 73.58 54869.97 88888.00 2014-02-27 22:28:50.875 058 12652.33 73.58 54869.93 88888.00 2014-02-27 22:28:51.000 058 12652.48 73.60 54869.88 88888.00 2014-02-27 22:28:51.125 058 12652.52 73.58 54869.88 88888.00 2014-02-27 22:28:51.250 058 12652.50 73.53 54869.85 88888.00 2014-02-27 22:28:51.375 058 12652.60 73.53 54869.82 88888.00 2014-02-27 22:28:51.500 058 12652.65 73.53 54869.82 88888.00 2014-02-27 22:28:51.625 058 12652.77 73.47 54869.80 88888.00 2014-02-27 22:28:51.750 058 12652.88 73.45 54869.78 88888.00 2014-02-27 22:28:51.875 058 12652.95 73.42 54869.75 88888.00 2014-02-27 22:28:52.000 058 12652.88 73.42 54869.72 88888.00 2014-02-27 22:28:52.125 058 12652.85 73.45 54869.72 88888.00 2014-02-27 22:28:52.250 058 12652.92 73.42 54869.72 88888.00 2014-02-27 22:28:52.375 058 12653.00 73.40 54869.72 88888.00 2014-02-27 22:28:52.500 058 12653.00 73.38 54869.68 88888.00 2014-02-27 22:28:52.625 058 12653.05 73.30 54869.68 88888.00 2014-02-27 22:28:52.750 058 12653.15 73.33 54869.65 88888.00 2014-02-27 22:28:52.875 058 12653.20 73.25 54869.65 88888.00 2014-02-27 22:28:53.000 058 12653.25 73.22 54869.62 88888.00 2014-02-27 22:28:53.125 058 12653.25 73.22 54869.62 88888.00 2014-02-27 22:28:53.250 058 12653.25 73.17 54869.62 88888.00 2014-02-27 22:28:53.375 058 12653.33 73.17 54869.60 88888.00 2014-02-27 22:28:53.500 058 12653.38 73.15 54869.57 88888.00 2014-02-27 22:28:53.625 058 12653.35 73.17 54869.57 88888.00 2014-02-27 22:28:53.750 058 12653.35 73.12 54869.53 88888.00 2014-02-27 22:28:53.875 058 12653.35 73.10 54869.55 88888.00 2014-02-27 22:28:54.000 058 12653.42 73.05 54869.53 88888.00 2014-02-27 22:28:54.125 058 12653.45 73.00 54869.53 88888.00 2014-02-27 22:28:54.250 058 12653.38 72.97 54869.53 88888.00 2014-02-27 22:28:54.375 058 12653.40 72.97 54869.55 88888.00 2014-02-27 22:28:54.500 058 12653.38 72.92 54869.53 88888.00 2014-02-27 22:28:54.625 058 12653.38 72.88 54869.50 88888.00 2014-02-27 22:28:54.750 058 12653.40 72.88 54869.47 88888.00 2014-02-27 22:28:54.875 058 12653.48 72.88 54869.47 88888.00 2014-02-27 22:28:55.000 058 12653.50 72.83 54869.45 88888.00 2014-02-27 22:28:55.125 058 12653.52 72.78 54869.45 88888.00 2014-02-27 22:28:55.250 058 12653.48 72.80 54869.47 88888.00 2014-02-27 22:28:55.375 058 12653.45 72.80 54869.45 88888.00 2014-02-27 22:28:55.500 058 12653.48 72.80 54869.45 88888.00 2014-02-27 22:28:55.625 058 12653.45 72.78 54869.45 88888.00 2014-02-27 22:28:55.750 058 12653.38 72.75 54869.45 88888.00 2014-02-27 22:28:55.875 058 12653.25 72.75 54869.45 88888.00 2014-02-27 22:28:56.000 058 12653.20 72.75 54869.38 88888.00 2014-02-27 22:28:56.125 058 12653.20 72.75 54869.40 88888.00 2014-02-27 22:28:56.250 058 12653.20 72.72 54869.40 88888.00 2014-02-27 22:28:56.375 058 12653.25 72.70 54869.38 88888.00 2014-02-27 22:28:56.500 058 12653.25 72.72 54869.38 88888.00 2014-02-27 22:28:56.625 058 12653.20 72.70 54869.35 88888.00 2014-02-27 22:28:56.750 058 12653.17 72.67 54869.38 88888.00 2014-02-27 22:28:56.875 058 12653.12 72.70 54869.35 88888.00 2014-02-27 22:28:57.000 058 12653.12 72.70 54869.38 88888.00 2014-02-27 22:28:57.125 058 12653.12 72.72 54869.38 88888.00 2014-02-27 22:28:57.250 058 12653.05 72.72 54869.38 88888.00 2014-02-27 22:28:57.375 058 12652.98 72.72 54869.38 88888.00 2014-02-27 22:28:57.500 058 12652.88 72.72 54869.38 88888.00 2014-02-27 22:28:57.625 058 12652.77 72.75 54869.35 88888.00 2014-02-27 22:28:57.750 058 12652.75 72.75 54869.32 88888.00 2014-02-27 22:28:57.875 058 12652.75 72.75 54869.35 88888.00 2014-02-27 22:28:58.000 058 12652.73 72.75 54869.35 88888.00 2014-02-27 22:28:58.125 058 12652.65 72.75 54869.35 88888.00 2014-02-27 22:28:58.250 058 12652.50 72.72 54869.32 88888.00 2014-02-27 22:28:58.375 058 12652.50 72.75 54869.32 88888.00 2014-02-27 22:28:58.500 058 12652.45 72.75 54869.32 88888.00 2014-02-27 22:28:58.625 058 12652.40 72.75 54869.35 88888.00 2014-02-27 22:28:58.750 058 12652.30 72.75 54869.32 88888.00 2014-02-27 22:28:58.875 058 12652.17 72.75 54869.30 88888.00 2014-02-27 22:28:59.000 058 12652.15 72.80 54869.32 88888.00 2014-02-27 22:28:59.125 058 12652.05 72.80 54869.32 88888.00 2014-02-27 22:28:59.250 058 12651.92 72.78 54869.32 88888.00 2014-02-27 22:28:59.375 058 12651.92 72.78 54869.32 88888.00 2014-02-27 22:28:59.500 058 12651.95 72.83 54869.32 88888.00 2014-02-27 22:28:59.625 058 12651.92 72.85 54869.32 88888.00 2014-02-27 22:28:59.750 058 12651.90 72.90 54869.32 88888.00 2014-02-27 22:28:59.875 058 12651.83 72.92 54869.32 88888.00 2014-02-27 22:29:00.000 058 12651.75 72.95 54869.30 88888.00 2014-02-27 22:29:00.125 058 12651.65 72.97 54869.35 88888.00 2014-02-27 22:29:00.250 058 12651.60 73.00 54869.30 88888.00 2014-02-27 22:29:00.375 058 12651.55 73.00 54869.28 88888.00 2014-02-27 22:29:00.500 058 12651.45 73.05 54869.28 88888.00 2014-02-27 22:29:00.625 058 12651.35 73.12 54869.28 88888.00 2014-02-27 22:29:00.750 058 12651.30 73.17 54869.28 88888.00 2014-02-27 22:29:00.875 058 12651.20 73.22 54869.30 88888.00 2014-02-27 22:29:01.000 058 12651.12 73.28 54869.30 88888.00 2014-02-27 22:29:01.125 058 12651.10 73.35 54869.32 88888.00 2014-02-27 22:29:01.250 058 12651.05 73.33 54869.30 88888.00 2014-02-27 22:29:01.375 058 12651.02 73.38 54869.30 88888.00 2014-02-27 22:29:01.500 058 12650.95 73.42 54869.30 88888.00 2014-02-27 22:29:01.625 058 12650.92 73.47 54869.28 88888.00 2014-02-27 22:29:01.750 058 12650.85 73.53 54869.30 88888.00 2014-02-27 22:29:01.875 058 12650.75 73.55 54869.30 88888.00 2014-02-27 22:29:02.000 058 12650.75 73.60 54869.28 88888.00 2014-02-27 22:29:02.125 058 12650.70 73.65 54869.25 88888.00 2014-02-27 22:29:02.250 058 12650.65 73.67 54869.25 88888.00 2014-02-27 22:29:02.375 058 12650.58 73.72 54869.25 88888.00 2014-02-27 22:29:02.500 058 12650.50 73.75 54869.25 88888.00 2014-02-27 22:29:02.625 058 12650.48 73.80 54869.25 88888.00 2014-02-27 22:29:02.750 058 12650.45 73.80 54869.22 88888.00 2014-02-27 22:29:02.875 058 12650.42 73.83 54869.22 88888.00 2014-02-27 22:29:03.000 058 12650.42 73.88 54869.22 88888.00 2014-02-27 22:29:03.125 058 12650.42 73.92 54869.25 88888.00 2014-02-27 22:29:03.250 058 12650.38 73.97 54869.20 88888.00 2014-02-27 22:29:03.375 058 12650.35 74.00 54869.20 88888.00 2014-02-27 22:29:03.500 058 12650.35 74.03 54869.18 88888.00 2014-02-27 22:29:03.625 058 12650.35 74.08 54869.18 88888.00 2014-02-27 22:29:03.750 058 12650.30 74.15 54869.18 88888.00 2014-02-27 22:29:03.875 058 12650.27 74.17 54869.15 88888.00 2014-02-27 22:29:04.000 058 12650.25 74.20 54869.12 88888.00 2014-02-27 22:29:04.125 058 12650.20 74.22 54869.12 88888.00 2014-02-27 22:29:04.250 058 12650.20 74.22 54869.15 88888.00 2014-02-27 22:29:04.375 058 12650.27 74.25 54869.12 88888.00 2014-02-27 22:29:04.500 058 12650.25 74.30 54869.10 88888.00 2014-02-27 22:29:04.625 058 12650.23 74.28 54869.10 88888.00 2014-02-27 22:29:04.750 058 12650.23 74.35 54869.07 88888.00 2014-02-27 22:29:04.875 058 12650.17 74.38 54869.07 88888.00 2014-02-27 22:29:05.000 058 12650.23 74.38 54869.07 88888.00 2014-02-27 22:29:05.125 058 12650.25 74.40 54869.10 88888.00 2014-02-27 22:29:05.250 058 12650.25 74.40 54869.07 88888.00 2014-02-27 22:29:05.375 058 12650.23 74.45 54869.07 88888.00 2014-02-27 22:29:05.500 058 12650.17 74.47 54869.05 88888.00 2014-02-27 22:29:05.625 058 12650.20 74.47 54869.03 88888.00 2014-02-27 22:29:05.750 058 12650.20 74.47 54868.97 88888.00 2014-02-27 22:29:05.875 058 12650.23 74.50 54869.00 88888.00 2014-02-27 22:29:06.000 058 12650.25 74.55 54868.97 88888.00 2014-02-27 22:29:06.125 058 12650.25 74.58 54869.00 88888.00 2014-02-27 22:29:06.250 058 12650.25 74.62 54869.03 88888.00 2014-02-27 22:29:06.375 058 12650.23 74.62 54869.00 88888.00 2014-02-27 22:29:06.500 058 12650.17 74.62 54868.97 88888.00 2014-02-27 22:29:06.625 058 12650.15 74.60 54868.95 88888.00 2014-02-27 22:29:06.750 058 12650.17 74.62 54868.93 88888.00 2014-02-27 22:29:06.875 058 12650.23 74.62 54868.93 88888.00 2014-02-27 22:29:07.000 058 12650.30 74.62 54868.90 88888.00 2014-02-27 22:29:07.125 058 12650.27 74.67 54868.90 88888.00 2014-02-27 22:29:07.250 058 12650.27 74.67 54868.88 88888.00 2014-02-27 22:29:07.375 058 12650.33 74.70 54868.85 88888.00 2014-02-27 22:29:07.500 058 12650.27 74.70 54868.85 88888.00 2014-02-27 22:29:07.625 058 12650.30 74.67 54868.82 88888.00 2014-02-27 22:29:07.750 058 12650.35 74.67 54868.80 88888.00 2014-02-27 22:29:07.875 058 12650.35 74.65 54868.82 88888.00 2014-02-27 22:29:08.000 058 12650.40 74.67 54868.82 88888.00 2014-02-27 22:29:08.125 058 12650.40 74.67 54868.85 88888.00 2014-02-27 22:29:08.250 058 12650.40 74.67 54868.82 88888.00 2014-02-27 22:29:08.375 058 12650.48 74.65 54868.82 88888.00 2014-02-27 22:29:08.500 058 12650.50 74.60 54868.80 88888.00 2014-02-27 22:29:08.625 058 12650.55 74.60 54868.80 88888.00 2014-02-27 22:29:08.750 058 12650.58 74.60 54868.78 88888.00 2014-02-27 22:29:08.875 058 12650.58 74.58 54868.78 88888.00 2014-02-27 22:29:09.000 058 12650.67 74.53 54868.75 88888.00 2014-02-27 22:29:09.125 058 12650.75 74.55 54868.75 88888.00 2014-02-27 22:29:09.250 058 12650.73 74.53 54868.70 88888.00 2014-02-27 22:29:09.375 058 12650.67 74.50 54868.72 88888.00 2014-02-27 22:29:09.500 058 12650.62 74.50 54868.72 88888.00 2014-02-27 22:29:09.625 058 12650.65 74.50 54868.70 88888.00 2014-02-27 22:29:09.750 058 12650.62 74.45 54868.68 88888.00 2014-02-27 22:29:09.875 058 12650.60 74.45 54868.68 88888.00 2014-02-27 22:29:10.000 058 12650.62 74.42 54868.68 88888.00 2014-02-27 22:29:10.125 058 12650.58 74.42 54868.62 88888.00 2014-02-27 22:29:10.250 058 12650.62 74.40 54868.65 88888.00 2014-02-27 22:29:10.375 058 12650.73 74.38 54868.62 88888.00 2014-02-27 22:29:10.500 058 12650.70 74.33 54868.60 88888.00 2014-02-27 22:29:10.625 058 12650.65 74.33 54868.57 88888.00 2014-02-27 22:29:10.750 058 12650.70 74.30 54868.60 88888.00 2014-02-27 22:29:10.875 058 12650.67 74.28 54868.62 88888.00 2014-02-27 22:29:11.000 058 12650.67 74.28 54868.55 88888.00 2014-02-27 22:29:11.125 058 12650.62 74.28 54868.57 88888.00 2014-02-27 22:29:11.250 058 12650.58 74.22 54868.60 88888.00 2014-02-27 22:29:11.375 058 12650.65 74.22 54868.60 88888.00 2014-02-27 22:29:11.500 058 12650.60 74.20 54868.62 88888.00 2014-02-27 22:29:11.625 058 12650.55 74.17 54868.60 88888.00 2014-02-27 22:29:11.750 058 12650.48 74.15 54868.60 88888.00 2014-02-27 22:29:11.875 058 12650.45 74.15 54868.60 88888.00 2014-02-27 22:29:12.000 058 12650.48 74.10 54868.60 88888.00 2014-02-27 22:29:12.125 058 12650.45 74.08 54868.62 88888.00 2014-02-27 22:29:12.250 058 12650.45 74.00 54868.60 88888.00 2014-02-27 22:29:12.375 058 12650.45 74.00 54868.57 88888.00 2014-02-27 22:29:12.500 058 12650.42 74.00 54868.60 88888.00 2014-02-27 22:29:12.625 058 12650.40 73.95 54868.57 88888.00 2014-02-27 22:29:12.750 058 12650.40 73.95 54868.60 88888.00 2014-02-27 22:29:12.875 058 12650.30 73.92 54868.62 88888.00 2014-02-27 22:29:13.000 058 12650.33 73.92 54868.60 88888.00 2014-02-27 22:29:13.125 058 12650.33 73.92 54868.57 88888.00 2014-02-27 22:29:13.250 058 12650.25 73.88 54868.57 88888.00 2014-02-27 22:29:13.375 058 12650.23 73.85 54868.57 88888.00 2014-02-27 22:29:13.500 058 12650.25 73.85 54868.57 88888.00 2014-02-27 22:29:13.625 058 12650.15 73.83 54868.62 88888.00 2014-02-27 22:29:13.750 058 12650.08 73.83 54868.62 88888.00 2014-02-27 22:29:13.875 058 12650.08 73.80 54868.62 88888.00 2014-02-27 22:29:14.000 058 12650.10 73.78 54868.60 88888.00 2014-02-27 22:29:14.125 058 12650.10 73.72 54868.57 88888.00 2014-02-27 22:29:14.250 058 12650.05 73.70 54868.60 88888.00 2014-02-27 22:29:14.375 058 12650.08 73.67 54868.60 88888.00 2014-02-27 22:29:14.500 058 12650.00 73.67 54868.62 88888.00 2014-02-27 22:29:14.625 058 12649.92 73.67 54868.62 88888.00 2014-02-27 22:29:14.750 058 12649.85 73.65 54868.62 88888.00 2014-02-27 22:29:14.875 058 12649.83 73.65 54868.60 88888.00 2014-02-27 22:29:15.000 058 12649.85 73.60 54868.60 88888.00 2014-02-27 22:29:15.125 058 12649.85 73.60 54868.60 88888.00 2014-02-27 22:29:15.250 058 12649.85 73.62 54868.57 88888.00 2014-02-27 22:29:15.375 058 12649.77 73.62 54868.60 88888.00 2014-02-27 22:29:15.500 058 12649.70 73.62 54868.57 88888.00 2014-02-27 22:29:15.625 058 12649.67 73.60 54868.57 88888.00 2014-02-27 22:29:15.750 058 12649.73 73.60 54868.57 88888.00 2014-02-27 22:29:15.875 058 12649.77 73.60 54868.57 88888.00 2014-02-27 22:29:16.000 058 12649.75 73.62 54868.55 88888.00 2014-02-27 22:29:16.125 058 12649.73 73.60 54868.57 88888.00 2014-02-27 22:29:16.250 058 12649.73 73.60 54868.55 88888.00 2014-02-27 22:29:16.375 058 12649.80 73.60 54868.55 88888.00 2014-02-27 22:29:16.500 058 12649.77 73.62 54868.53 88888.00 2014-02-27 22:29:16.625 058 12649.70 73.62 54868.53 88888.00 2014-02-27 22:29:16.750 058 12649.70 73.62 54868.50 88888.00 2014-02-27 22:29:16.875 058 12649.73 73.65 54868.50 88888.00 2014-02-27 22:29:17.000 058 12649.73 73.67 54868.45 88888.00 2014-02-27 22:29:17.125 058 12649.77 73.67 54868.47 88888.00 2014-02-27 22:29:17.250 058 12649.77 73.67 54868.53 88888.00 2014-02-27 22:29:17.375 058 12649.77 73.67 54868.47 88888.00 2014-02-27 22:29:17.500 058 12649.80 73.65 54868.45 88888.00 2014-02-27 22:29:17.625 058 12649.88 73.65 54868.43 88888.00 2014-02-27 22:29:17.750 058 12649.95 73.67 54868.45 88888.00 2014-02-27 22:29:17.875 058 12649.98 73.70 54868.45 88888.00 2014-02-27 22:29:18.000 058 12649.95 73.72 54868.45 88888.00 2014-02-27 22:29:18.125 058 12650.00 73.75 54868.47 88888.00 2014-02-27 22:29:18.250 058 12649.92 73.75 54868.43 88888.00 2014-02-27 22:29:18.375 058 12649.92 73.75 54868.43 88888.00 2014-02-27 22:29:18.500 058 12649.90 73.75 54868.43 88888.00 2014-02-27 22:29:18.625 058 12649.98 73.75 54868.43 88888.00 2014-02-27 22:29:18.750 058 12650.05 73.75 54868.40 88888.00 2014-02-27 22:29:18.875 058 12650.17 73.78 54868.40 88888.00 2014-02-27 22:29:19.000 058 12650.17 73.80 54868.40 88888.00 2014-02-27 22:29:19.125 058 12650.08 73.75 54868.38 88888.00 2014-02-27 22:29:19.250 058 12650.00 73.70 54868.38 88888.00 2014-02-27 22:29:19.375 058 12650.08 73.70 54868.35 88888.00 2014-02-27 22:29:19.500 058 12650.12 73.72 54868.38 88888.00 2014-02-27 22:29:19.625 058 12650.17 73.72 54868.38 88888.00 2014-02-27 22:29:19.750 058 12650.15 73.70 54868.38 88888.00 2014-02-27 22:29:19.875 058 12650.15 73.72 54868.35 88888.00 2014-02-27 22:29:20.000 058 12650.17 73.70 54868.35 88888.00 2014-02-27 22:29:20.125 058 12650.15 73.72 54868.35 88888.00 2014-02-27 22:29:20.250 058 12650.12 73.75 54868.35 88888.00 2014-02-27 22:29:20.375 058 12650.15 73.75 54868.32 88888.00 2014-02-27 22:29:20.500 058 12650.17 73.72 54868.30 88888.00 2014-02-27 22:29:20.625 058 12650.20 73.72 54868.25 88888.00 2014-02-27 22:29:20.750 058 12650.27 73.70 54868.25 88888.00 2014-02-27 22:29:20.875 058 12650.30 73.70 54868.28 88888.00 2014-02-27 22:29:21.000 058 12650.23 73.70 54868.22 88888.00 2014-02-27 22:29:21.125 058 12650.23 73.72 54868.25 88888.00 2014-02-27 22:29:21.250 058 12650.23 73.70 54868.28 88888.00 2014-02-27 22:29:21.375 058 12650.17 73.70 54868.25 88888.00 2014-02-27 22:29:21.500 058 12650.17 73.70 54868.25 88888.00 2014-02-27 22:29:21.625 058 12650.23 73.72 54868.25 88888.00 2014-02-27 22:29:21.750 058 12650.30 73.72 54868.28 88888.00 2014-02-27 22:29:21.875 058 12650.30 73.67 54868.22 88888.00 2014-02-27 22:29:22.000 058 12650.25 73.65 54868.20 88888.00 2014-02-27 22:29:22.125 058 12650.25 73.62 54868.22 88888.00 2014-02-27 22:29:22.250 058 12650.17 73.60 54868.25 88888.00 2014-02-27 22:29:22.375 058 12650.20 73.60 54868.22 88888.00 2014-02-27 22:29:22.500 058 12650.23 73.60 54868.25 88888.00 2014-02-27 22:29:22.625 058 12650.20 73.55 54868.20 88888.00 2014-02-27 22:29:22.750 058 12650.17 73.53 54868.20 88888.00 2014-02-27 22:29:22.875 058 12650.17 73.50 54868.22 88888.00 2014-02-27 22:29:23.000 058 12650.15 73.47 54868.20 88888.00 2014-02-27 22:29:23.125 058 12650.05 73.45 54868.18 88888.00 2014-02-27 22:29:23.250 058 12649.95 73.42 54868.22 88888.00 2014-02-27 22:29:23.375 058 12649.95 73.42 54868.20 88888.00 2014-02-27 22:29:23.500 058 12649.92 73.35 54868.20 88888.00 2014-02-27 22:29:23.625 058 12649.90 73.30 54868.18 88888.00 2014-02-27 22:29:23.750 058 12649.92 73.28 54868.18 88888.00 2014-02-27 22:29:23.875 058 12649.85 73.28 54868.18 88888.00 2014-02-27 22:29:24.000 058 12649.75 73.20 54868.12 88888.00 2014-02-27 22:29:24.125 058 12649.67 73.17 54868.12 88888.00 2014-02-27 22:29:24.250 058 12649.62 73.10 54868.18 88888.00 2014-02-27 22:29:24.375 058 12649.65 73.10 54868.18 88888.00 2014-02-27 22:29:24.500 058 12649.60 73.03 54868.20 88888.00 2014-02-27 22:29:24.625 058 12649.60 73.00 54868.18 88888.00 2014-02-27 22:29:24.750 058 12649.60 73.00 54868.18 88888.00 2014-02-27 22:29:24.875 058 12649.50 72.97 54868.15 88888.00 2014-02-27 22:29:25.000 058 12649.42 72.95 54868.12 88888.00 2014-02-27 22:29:25.125 058 12649.40 72.92 54868.18 88888.00 2014-02-27 22:29:25.250 058 12649.30 72.90 54868.18 88888.00 2014-02-27 22:29:25.375 058 12649.30 72.88 54868.20 88888.00 2014-02-27 22:29:25.500 058 12649.30 72.85 54868.18 88888.00 2014-02-27 22:29:25.625 058 12649.30 72.88 54868.20 88888.00 2014-02-27 22:29:25.750 058 12649.27 72.88 54868.22 88888.00 2014-02-27 22:29:25.875 058 12649.17 72.85 54868.18 88888.00 2014-02-27 22:29:26.000 058 12649.08 72.83 54868.18 88888.00 2014-02-27 22:29:26.125 058 12649.02 72.80 54868.20 88888.00 2014-02-27 22:29:26.250 058 12648.92 72.80 54868.25 88888.00 2014-02-27 22:29:26.375 058 12648.85 72.83 54868.22 88888.00 2014-02-27 22:29:26.500 058 12648.77 72.78 54868.22 88888.00 2014-02-27 22:29:26.625 058 12648.75 72.78 54868.20 88888.00 2014-02-27 22:29:26.750 058 12648.75 72.80 54868.20 88888.00 2014-02-27 22:29:26.875 058 12648.73 72.78 54868.20 88888.00 2014-02-27 22:29:27.000 058 12648.65 72.75 54868.18 88888.00 2014-02-27 22:29:27.125 058 12648.62 72.72 54868.20 88888.00 2014-02-27 22:29:27.250 058 12648.55 72.70 54868.22 88888.00 2014-02-27 22:29:27.375 058 12648.55 72.70 54868.22 88888.00 2014-02-27 22:29:27.500 058 12648.52 72.70 54868.20 88888.00 2014-02-27 22:29:27.625 058 12648.50 72.72 54868.20 88888.00 2014-02-27 22:29:27.750 058 12648.48 72.70 54868.22 88888.00 2014-02-27 22:29:27.875 058 12648.48 72.70 54868.25 88888.00 2014-02-27 22:29:28.000 058 12648.40 72.70 54868.20 88888.00 2014-02-27 22:29:28.125 058 12648.38 72.70 54868.18 88888.00 2014-02-27 22:29:28.250 058 12648.30 72.67 54868.18 88888.00 2014-02-27 22:29:28.375 058 12648.25 72.70 54868.18 88888.00 2014-02-27 22:29:28.500 058 12648.15 72.70 54868.20 88888.00 2014-02-27 22:29:28.625 058 12648.08 72.72 54868.20 88888.00 2014-02-27 22:29:28.750 058 12648.10 72.75 54868.22 88888.00 2014-02-27 22:29:28.875 058 12648.12 72.75 54868.28 88888.00 2014-02-27 22:29:29.000 058 12648.10 72.75 54868.28 88888.00 2014-02-27 22:29:29.125 058 12648.05 72.75 54868.22 88888.00 2014-02-27 22:29:29.250 058 12647.98 72.75 54868.25 88888.00 2014-02-27 22:29:29.375 058 12648.00 72.75 54868.25 88888.00 2014-02-27 22:29:29.500 058 12648.00 72.78 54868.28 88888.00 2014-02-27 22:29:29.625 058 12647.90 72.80 54868.28 88888.00 2014-02-27 22:29:29.750 058 12647.80 72.78 54868.22 88888.00 2014-02-27 22:29:29.875 058 12647.77 72.80 54868.25 88888.00 2014-02-27 22:29:30.000 058 12647.65 72.80 54868.25 88888.00 2014-02-27 22:29:30.125 058 12647.58 72.83 54868.22 88888.00 2014-02-27 22:29:30.250 058 12647.60 72.83 54868.28 88888.00 2014-02-27 22:29:30.375 058 12647.67 72.85 54868.28 88888.00 2014-02-27 22:29:30.500 058 12647.60 72.88 54868.30 88888.00 2014-02-27 22:29:30.625 058 12647.50 72.88 54868.22 88888.00 2014-02-27 22:29:30.750 058 12647.50 72.88 54868.25 88888.00 2014-02-27 22:29:30.875 058 12647.52 72.90 54868.28 88888.00 2014-02-27 22:29:31.000 058 12647.48 72.95 54868.30 88888.00 2014-02-27 22:29:31.125 058 12647.48 72.97 54868.30 88888.00 2014-02-27 22:29:31.250 058 12647.35 72.95 54868.32 88888.00 2014-02-27 22:29:31.375 058 12647.33 72.95 54868.28 88888.00 2014-02-27 22:29:31.500 058 12647.25 72.97 54868.25 88888.00 2014-02-27 22:29:31.625 058 12647.17 72.97 54868.28 88888.00 2014-02-27 22:29:31.750 058 12647.15 72.97 54868.28 88888.00 2014-02-27 22:29:31.875 058 12647.17 72.95 54868.32 88888.00 2014-02-27 22:29:32.000 058 12647.17 72.95 54868.30 88888.00 2014-02-27 22:29:32.125 058 12647.12 72.97 54868.35 88888.00 2014-02-27 22:29:32.250 058 12647.02 72.97 54868.32 88888.00 2014-02-27 22:29:32.375 058 12647.05 73.00 54868.35 88888.00 2014-02-27 22:29:32.500 058 12647.02 73.00 54868.35 88888.00 2014-02-27 22:29:32.625 058 12647.00 73.00 54868.32 88888.00 2014-02-27 22:29:32.750 058 12646.95 73.03 54868.35 88888.00 2014-02-27 22:29:32.875 058 12646.92 73.00 54868.35 88888.00 2014-02-27 22:29:33.000 058 12646.90 72.97 54868.35 88888.00 2014-02-27 22:29:33.125 058 12646.88 73.00 54868.35 88888.00 2014-02-27 22:29:33.250 058 12646.77 73.03 54868.38 88888.00 2014-02-27 22:29:33.375 058 12646.77 73.03 54868.38 88888.00 2014-02-27 22:29:33.500 058 12646.80 73.03 54868.38 88888.00 2014-02-27 22:29:33.625 058 12646.77 73.03 54868.38 88888.00 2014-02-27 22:29:33.750 058 12646.75 73.05 54868.40 88888.00 2014-02-27 22:29:33.875 058 12646.70 73.05 54868.35 88888.00 2014-02-27 22:29:34.000 058 12646.65 73.00 54868.35 88888.00 2014-02-27 22:29:34.125 058 12646.60 72.97 54868.35 88888.00 2014-02-27 22:29:34.250 058 12646.58 72.97 54868.38 88888.00 2014-02-27 22:29:34.375 058 12646.50 73.00 54868.35 88888.00 2014-02-27 22:29:34.500 058 12646.40 73.00 54868.32 88888.00 2014-02-27 22:29:34.625 058 12646.40 72.92 54868.35 88888.00 2014-02-27 22:29:34.750 058 12646.40 72.95 54868.35 88888.00 2014-02-27 22:29:34.875 058 12646.45 72.95 54868.35 88888.00 2014-02-27 22:29:35.000 058 12646.45 72.95 54868.38 88888.00 2014-02-27 22:29:35.125 058 12646.40 72.95 54868.40 88888.00 2014-02-27 22:29:35.250 058 12646.35 72.95 54868.38 88888.00 2014-02-27 22:29:35.375 058 12646.35 72.90 54868.35 88888.00 2014-02-27 22:29:35.500 058 12646.33 72.85 54868.38 88888.00 2014-02-27 22:29:35.625 058 12646.33 72.88 54868.38 88888.00 2014-02-27 22:29:35.750 058 12646.33 72.90 54868.38 88888.00 2014-02-27 22:29:35.875 058 12646.27 72.90 54868.38 88888.00 2014-02-27 22:29:36.000 058 12646.20 72.88 54868.35 88888.00 2014-02-27 22:29:36.125 058 12646.15 72.85 54868.38 88888.00 2014-02-27 22:29:36.250 058 12646.08 72.88 54868.40 88888.00 2014-02-27 22:29:36.375 058 12646.10 72.88 54868.40 88888.00 2014-02-27 22:29:36.500 058 12646.02 72.85 54868.40 88888.00 2014-02-27 22:29:36.625 058 12646.00 72.83 54868.40 88888.00 2014-02-27 22:29:36.750 058 12646.00 72.83 54868.40 88888.00 2014-02-27 22:29:36.875 058 12646.02 72.80 54868.40 88888.00 2014-02-27 22:29:37.000 058 12645.98 72.78 54868.40 88888.00 2014-02-27 22:29:37.125 058 12645.92 72.75 54868.40 88888.00 2014-02-27 22:29:37.250 058 12645.75 72.75 54868.40 88888.00 2014-02-27 22:29:37.375 058 12645.67 72.75 54868.38 88888.00 2014-02-27 22:29:37.500 058 12645.65 72.75 54868.40 88888.00 2014-02-27 22:29:37.625 058 12645.65 72.72 54868.40 88888.00 2014-02-27 22:29:37.750 058 12645.65 72.75 54868.43 88888.00 2014-02-27 22:29:37.875 058 12645.55 72.72 54868.40 88888.00 2014-02-27 22:29:38.000 058 12645.52 72.70 54868.40 88888.00 2014-02-27 22:29:38.125 058 12645.48 72.70 54868.40 88888.00 2014-02-27 22:29:38.250 058 12645.42 72.72 54868.40 88888.00 2014-02-27 22:29:38.375 058 12645.40 72.75 54868.43 88888.00 2014-02-27 22:29:38.500 058 12645.33 72.72 54868.43 88888.00 2014-02-27 22:29:38.625 058 12645.30 72.72 54868.45 88888.00 2014-02-27 22:29:38.750 058 12645.27 72.72 54868.43 88888.00 2014-02-27 22:29:38.875 058 12645.23 72.72 54868.43 88888.00 2014-02-27 22:29:39.000 058 12645.23 72.72 54868.40 88888.00 2014-02-27 22:29:39.125 058 12645.23 72.75 54868.40 88888.00 2014-02-27 22:29:39.250 058 12645.20 72.75 54868.45 88888.00 2014-02-27 22:29:39.375 058 12645.20 72.80 54868.45 88888.00 2014-02-27 22:29:39.500 058 12645.08 72.78 54868.40 88888.00 2014-02-27 22:29:39.625 058 12645.02 72.78 54868.40 88888.00 2014-02-27 22:29:39.750 058 12644.90 72.78 54868.40 88888.00 2014-02-27 22:29:39.875 058 12644.83 72.80 54868.43 88888.00 2014-02-27 22:29:40.000 058 12644.80 72.80 54868.45 88888.00 2014-02-27 22:29:40.125 058 12644.75 72.83 54868.47 88888.00 2014-02-27 22:29:40.250 058 12644.67 72.83 54868.45 88888.00 2014-02-27 22:29:40.375 058 12644.65 72.85 54868.45 88888.00 2014-02-27 22:29:40.500 058 12644.65 72.88 54868.43 88888.00 2014-02-27 22:29:40.625 058 12644.60 72.90 54868.43 88888.00 2014-02-27 22:29:40.750 058 12644.52 72.92 54868.40 88888.00 2014-02-27 22:29:40.875 058 12644.50 72.95 54868.43 88888.00 2014-02-27 22:29:41.000 058 12644.42 72.92 54868.43 88888.00 2014-02-27 22:29:41.125 058 12644.40 72.95 54868.40 88888.00 2014-02-27 22:29:41.250 058 12644.45 72.97 54868.43 88888.00 2014-02-27 22:29:41.375 058 12644.45 73.00 54868.45 88888.00 2014-02-27 22:29:41.500 058 12644.35 73.00 54868.45 88888.00 2014-02-27 22:29:41.625 058 12644.27 73.03 54868.45 88888.00 2014-02-27 22:29:41.750 058 12644.25 73.05 54868.45 88888.00 2014-02-27 22:29:41.875 058 12644.27 73.05 54868.45 88888.00 2014-02-27 22:29:42.000 058 12644.30 73.08 54868.40 88888.00 2014-02-27 22:29:42.125 058 12644.25 73.08 54868.40 88888.00 2014-02-27 22:29:42.250 058 12644.23 73.08 54868.43 88888.00 2014-02-27 22:29:42.375 058 12644.25 73.10 54868.43 88888.00 2014-02-27 22:29:42.500 058 12644.27 73.12 54868.43 88888.00 2014-02-27 22:29:42.625 058 12644.33 73.15 54868.43 88888.00 2014-02-27 22:29:42.750 058 12644.30 73.15 54868.40 88888.00 2014-02-27 22:29:42.875 058 12644.25 73.15 54868.38 88888.00 2014-02-27 22:29:43.000 058 12644.20 73.15 54868.40 88888.00 2014-02-27 22:29:43.125 058 12644.17 73.15 54868.40 88888.00 2014-02-27 22:29:43.250 058 12644.15 73.17 54868.40 88888.00 2014-02-27 22:29:43.375 058 12644.17 73.20 54868.40 88888.00 2014-02-27 22:29:43.500 058 12644.20 73.22 54868.38 88888.00 2014-02-27 22:29:43.625 058 12644.17 73.22 54868.38 88888.00 2014-02-27 22:29:43.750 058 12644.17 73.25 54868.38 88888.00 2014-02-27 22:29:43.875 058 12644.25 73.28 54868.35 88888.00 2014-02-27 22:29:44.000 058 12644.15 73.28 54868.32 88888.00 2014-02-27 22:29:44.125 058 12644.17 73.28 54868.38 88888.00 2014-02-27 22:29:44.250 058 12644.20 73.25 54868.35 88888.00 2014-02-27 22:29:44.375 058 12644.20 73.28 54868.35 88888.00 2014-02-27 22:29:44.500 058 12644.23 73.30 54868.35 88888.00 2014-02-27 22:29:44.625 058 12644.27 73.25 54868.38 88888.00 2014-02-27 22:29:44.750 058 12644.35 73.30 54868.35 88888.00 2014-02-27 22:29:44.875 058 12644.27 73.28 54868.35 88888.00 2014-02-27 22:29:45.000 058 12644.25 73.30 54868.30 88888.00 2014-02-27 22:29:45.125 058 12644.25 73.28 54868.32 88888.00 2014-02-27 22:29:45.250 058 12644.23 73.22 54868.30 88888.00 2014-02-27 22:29:45.375 058 12644.30 73.17 54868.32 88888.00 2014-02-27 22:29:45.500 058 12644.30 73.15 54868.35 88888.00 2014-02-27 22:29:45.625 058 12644.23 73.12 54868.30 88888.00 2014-02-27 22:29:45.750 058 12644.27 73.10 54868.28 88888.00 2014-02-27 22:29:45.875 058 12644.27 73.08 54868.25 88888.00 2014-02-27 22:29:46.000 058 12644.30 73.08 54868.25 88888.00 2014-02-27 22:29:46.125 058 12644.30 73.08 54868.32 88888.00 2014-02-27 22:29:46.250 058 12644.30 73.05 54868.30 88888.00 2014-02-27 22:29:46.375 058 12644.38 73.08 54868.32 88888.00 2014-02-27 22:29:46.500 058 12644.48 73.03 54868.30 88888.00 2014-02-27 22:29:46.625 058 12644.45 73.00 54868.30 88888.00 2014-02-27 22:29:46.750 058 12644.45 72.97 54868.30 88888.00 2014-02-27 22:29:46.875 058 12644.42 72.95 54868.30 88888.00 2014-02-27 22:29:47.000 058 12644.45 72.90 54868.30 88888.00 2014-02-27 22:29:47.125 058 12644.50 72.92 54868.32 88888.00 2014-02-27 22:29:47.250 058 12644.42 72.85 54868.30 88888.00 2014-02-27 22:29:47.375 058 12644.42 72.80 54868.32 88888.00 2014-02-27 22:29:47.500 058 12644.38 72.78 54868.32 88888.00 2014-02-27 22:29:47.625 058 12644.27 72.75 54868.30 88888.00 2014-02-27 22:29:47.750 058 12644.25 72.75 54868.28 88888.00 2014-02-27 22:29:47.875 058 12644.20 72.67 54868.25 88888.00 2014-02-27 22:29:48.000 058 12644.20 72.65 54868.22 88888.00 2014-02-27 22:29:48.125 058 12644.27 72.60 54868.25 88888.00 2014-02-27 22:29:48.250 058 12644.23 72.55 54868.28 88888.00 2014-02-27 22:29:48.375 058 12644.25 72.55 54868.28 88888.00 2014-02-27 22:29:48.500 058 12644.25 72.50 54868.30 88888.00 2014-02-27 22:29:48.625 058 12644.27 72.45 54868.25 88888.00 2014-02-27 22:29:48.750 058 12644.27 72.40 54868.25 88888.00 2014-02-27 22:29:48.875 058 12644.23 72.33 54868.28 88888.00 2014-02-27 22:29:49.000 058 12644.25 72.28 54868.30 88888.00 2014-02-27 22:29:49.125 058 12644.25 72.25 54868.30 88888.00 2014-02-27 22:29:49.250 058 12644.20 72.20 54868.30 88888.00 2014-02-27 22:29:49.375 058 12644.20 72.17 54868.30 88888.00 2014-02-27 22:29:49.500 058 12644.23 72.20 54868.32 88888.00 2014-02-27 22:29:49.625 058 12644.23 72.12 54868.32 88888.00 2014-02-27 22:29:49.750 058 12644.17 72.08 54868.32 88888.00 2014-02-27 22:29:49.875 058 12644.10 72.03 54868.30 88888.00 2014-02-27 22:29:50.000 058 12644.12 71.97 54868.30 88888.00 2014-02-27 22:29:50.125 058 12644.10 71.88 54868.28 88888.00 2014-02-27 22:29:50.250 058 12644.08 71.85 54868.35 88888.00 2014-02-27 22:29:50.375 058 12644.05 71.83 54868.32 88888.00 2014-02-27 22:29:50.500 058 12644.05 71.80 54868.30 88888.00 2014-02-27 22:29:50.625 058 12644.02 71.75 54868.35 88888.00 2014-02-27 22:29:50.750 058 12643.98 71.70 54868.35 88888.00 2014-02-27 22:29:50.875 058 12643.98 71.67 54868.32 88888.00 2014-02-27 22:29:51.000 058 12643.95 71.65 54868.32 88888.00 2014-02-27 22:29:51.125 058 12643.95 71.60 54868.32 88888.00 2014-02-27 22:29:51.250 058 12643.95 71.60 54868.30 88888.00 2014-02-27 22:29:51.375 058 12643.95 71.62 54868.32 88888.00 2014-02-27 22:29:51.500 058 12643.92 71.58 54868.35 88888.00 2014-02-27 22:29:51.625 058 12643.95 71.55 54868.38 88888.00 2014-02-27 22:29:51.750 058 12643.98 71.50 54868.35 88888.00 2014-02-27 22:29:51.875 058 12643.98 71.45 54868.28 88888.00 2014-02-27 22:29:52.000 058 12643.92 71.45 54868.30 88888.00 2014-02-27 22:29:52.125 058 12643.95 71.42 54868.32 88888.00 2014-02-27 22:29:52.250 058 12643.95 71.40 54868.32 88888.00 2014-02-27 22:29:52.375 058 12643.95 71.38 54868.30 88888.00 2014-02-27 22:29:52.500 058 12644.02 71.38 54868.35 88888.00 2014-02-27 22:29:52.625 058 12644.00 71.33 54868.32 88888.00 2014-02-27 22:29:52.750 058 12643.92 71.30 54868.32 88888.00 2014-02-27 22:29:52.875 058 12643.92 71.30 54868.32 88888.00 2014-02-27 22:29:53.000 058 12644.00 71.30 54868.32 88888.00 2014-02-27 22:29:53.125 058 12644.05 71.30 54868.38 88888.00 2014-02-27 22:29:53.250 058 12644.00 71.25 54868.38 88888.00 2014-02-27 22:29:53.375 058 12644.00 71.25 54868.32 88888.00 2014-02-27 22:29:53.500 058 12643.92 71.25 54868.35 88888.00 2014-02-27 22:29:53.625 058 12643.88 71.22 54868.32 88888.00 2014-02-27 22:29:53.750 058 12643.95 71.22 54868.30 88888.00 2014-02-27 22:29:53.875 058 12643.98 71.20 54868.30 88888.00 2014-02-27 22:29:54.000 058 12643.95 71.22 54868.28 88888.00 2014-02-27 22:29:54.125 058 12643.92 71.22 54868.28 88888.00 2014-02-27 22:29:54.250 058 12644.00 71.22 54868.30 88888.00 2014-02-27 22:29:54.375 058 12644.10 71.25 54868.35 88888.00 2014-02-27 22:29:54.500 058 12644.10 71.25 54868.30 88888.00 2014-02-27 22:29:54.625 058 12644.10 71.22 54868.28 88888.00 2014-02-27 22:29:54.750 058 12644.15 71.17 54868.30 88888.00 2014-02-27 22:29:54.875 058 12644.17 71.17 54868.30 88888.00 2014-02-27 22:29:55.000 058 12644.12 71.20 54868.30 88888.00 2014-02-27 22:29:55.125 058 12644.05 71.20 54868.30 88888.00 2014-02-27 22:29:55.250 058 12643.98 71.17 54868.28 88888.00 2014-02-27 22:29:55.375 058 12643.98 71.17 54868.25 88888.00 2014-02-27 22:29:55.500 058 12643.98 71.17 54868.28 88888.00 2014-02-27 22:29:55.625 058 12644.02 71.20 54868.25 88888.00 2014-02-27 22:29:55.750 058 12643.98 71.15 54868.20 88888.00 2014-02-27 22:29:55.875 058 12643.98 71.15 54868.22 88888.00 2014-02-27 22:29:56.000 058 12644.05 71.12 54868.22 88888.00 2014-02-27 22:29:56.125 058 12644.05 71.15 54868.25 88888.00 2014-02-27 22:29:56.250 058 12644.02 71.12 54868.25 88888.00 2014-02-27 22:29:56.375 058 12644.10 71.15 54868.25 88888.00 2014-02-27 22:29:56.500 058 12644.17 71.15 54868.25 88888.00 2014-02-27 22:29:56.625 058 12644.15 71.12 54868.20 88888.00 2014-02-27 22:29:56.750 058 12644.12 71.12 54868.20 88888.00 2014-02-27 22:29:56.875 058 12644.20 71.12 54868.20 88888.00 2014-02-27 22:29:57.000 058 12644.23 71.15 54868.20 88888.00 2014-02-27 22:29:57.125 058 12644.25 71.15 54868.20 88888.00 2014-02-27 22:29:57.250 058 12644.30 71.15 54868.15 88888.00 2014-02-27 22:29:57.375 058 12644.30 71.10 54868.15 88888.00 2014-02-27 22:29:57.500 058 12644.27 71.10 54868.18 88888.00 2014-02-27 22:29:57.625 058 12644.30 71.10 54868.18 88888.00 2014-02-27 22:29:57.750 058 12644.30 71.10 54868.18 88888.00 2014-02-27 22:29:57.875 058 12644.33 71.08 54868.18 88888.00 2014-02-27 22:29:58.000 058 12644.33 71.08 54868.18 88888.00 2014-02-27 22:29:58.125 058 12644.40 71.05 54868.18 88888.00 2014-02-27 22:29:58.250 058 12644.33 71.00 54868.15 88888.00 2014-02-27 22:29:58.375 058 12644.30 71.03 54868.18 88888.00 2014-02-27 22:29:58.500 058 12644.40 71.08 54868.18 88888.00 2014-02-27 22:29:58.625 058 12644.48 71.08 54868.15 88888.00 2014-02-27 22:29:58.750 058 12644.52 71.10 54868.18 88888.00 2014-02-27 22:29:58.875 058 12644.48 71.08 54868.15 88888.00 2014-02-27 22:29:59.000 058 12644.45 71.05 54868.10 88888.00 2014-02-27 22:29:59.125 058 12644.52 71.05 54868.15 88888.00 2014-02-27 22:29:59.250 058 12644.50 71.05 54868.15 88888.00 2014-02-27 22:29:59.375 058 12644.52 71.03 54868.12 88888.00 2014-02-27 22:29:59.500 058 12644.62 71.03 54868.10 88888.00 2014-02-27 22:29:59.625 058 12644.67 71.00 54868.12 88888.00 2014-02-27 22:29:59.750 058 12644.67 71.00 54868.12 88888.00 2014-02-27 22:29:59.875 058 12644.70 70.97 54868.12 88888.00 2014-02-27 22:30:00.000 058 12644.65 70.95 54868.07 88888.00 2014-02-27 22:30:00.125 058 12644.62 70.97 54868.07 88888.00 2014-02-27 22:30:00.250 058 12644.58 70.95 54868.07 88888.00 2014-02-27 22:30:00.375 058 12644.58 70.92 54868.10 88888.00 2014-02-27 22:30:00.500 058 12644.55 70.92 54868.10 88888.00 2014-02-27 22:30:00.625 058 12644.67 70.90 54868.10 88888.00 2014-02-27 22:30:00.750 058 12644.75 70.88 54868.10 88888.00 2014-02-27 22:30:00.875 058 12644.75 70.85 54868.05 88888.00 2014-02-27 22:30:01.000 058 12644.77 70.83 54868.03 88888.00 2014-02-27 22:30:01.125 058 12644.83 70.83 54868.05 88888.00 2014-02-27 22:30:01.250 058 12644.85 70.83 54868.05 88888.00 2014-02-27 22:30:01.375 058 12644.88 70.83 54868.05 88888.00 2014-02-27 22:30:01.500 058 12644.92 70.80 54868.05 88888.00 2014-02-27 22:30:01.625 058 12644.92 70.75 54868.03 88888.00 2014-02-27 22:30:01.750 058 12644.83 70.75 54868.00 88888.00 2014-02-27 22:30:01.875 058 12644.80 70.70 54867.97 88888.00 2014-02-27 22:30:02.000 058 12644.85 70.67 54867.95 88888.00 2014-02-27 22:30:02.125 058 12644.92 70.67 54868.00 88888.00 2014-02-27 22:30:02.250 058 12644.90 70.65 54868.00 88888.00 2014-02-27 22:30:02.375 058 12644.98 70.65 54868.00 88888.00 2014-02-27 22:30:02.500 058 12645.02 70.62 54867.97 88888.00 2014-02-27 22:30:02.625 058 12645.00 70.58 54867.97 88888.00 2014-02-27 22:30:02.750 058 12644.98 70.58 54867.97 88888.00 2014-02-27 22:30:02.875 058 12645.02 70.55 54867.97 88888.00 2014-02-27 22:30:03.000 058 12645.05 70.50 54867.95 88888.00 2014-02-27 22:30:03.125 058 12645.00 70.50 54867.97 88888.00 2014-02-27 22:30:03.250 058 12644.95 70.45 54867.97 88888.00 2014-02-27 22:30:03.375 058 12644.95 70.45 54867.95 88888.00 2014-02-27 22:30:03.500 058 12644.95 70.40 54867.95 88888.00 2014-02-27 22:30:03.625 058 12644.98 70.38 54867.95 88888.00 2014-02-27 22:30:03.750 058 12644.98 70.35 54867.95 88888.00 2014-02-27 22:30:03.875 058 12645.05 70.30 54867.95 88888.00 2014-02-27 22:30:04.000 058 12645.10 70.25 54867.95 88888.00 2014-02-27 22:30:04.125 058 12645.08 70.25 54867.97 88888.00 2014-02-27 22:30:04.250 058 12645.10 70.25 54867.97 88888.00 2014-02-27 22:30:04.375 058 12645.15 70.17 54867.97 88888.00 2014-02-27 22:30:04.500 058 12645.20 70.17 54867.97 88888.00 2014-02-27 22:30:04.625 058 12645.17 70.12 54867.97 88888.00 2014-02-27 22:30:04.750 058 12645.17 70.08 54867.97 88888.00 2014-02-27 22:30:04.875 058 12645.17 70.08 54867.97 88888.00 2014-02-27 22:30:05.000 058 12645.20 70.05 54868.00 88888.00 2014-02-27 22:30:05.125 058 12645.17 70.00 54868.00 88888.00 2014-02-27 22:30:05.250 058 12645.12 69.92 54867.95 88888.00 2014-02-27 22:30:05.375 058 12645.15 69.90 54867.97 88888.00 2014-02-27 22:30:05.500 058 12645.17 69.85 54868.00 88888.00 2014-02-27 22:30:05.625 058 12645.15 69.83 54867.97 88888.00 2014-02-27 22:30:05.750 058 12645.17 69.78 54868.00 88888.00 2014-02-27 22:30:05.875 058 12645.17 69.75 54868.00 88888.00 2014-02-27 22:30:06.000 058 12645.17 69.72 54867.97 88888.00 2014-02-27 22:30:06.125 058 12645.20 69.72 54868.00 88888.00 2014-02-27 22:30:06.250 058 12645.15 69.65 54868.03 88888.00 2014-02-27 22:30:06.375 058 12645.20 69.62 54868.00 88888.00 2014-02-27 22:30:06.500 058 12645.17 69.58 54868.00 88888.00 2014-02-27 22:30:06.625 058 12645.17 69.58 54868.03 88888.00 2014-02-27 22:30:06.750 058 12645.12 69.53 54868.03 88888.00 2014-02-27 22:30:06.875 058 12645.23 69.50 54868.03 88888.00 2014-02-27 22:30:07.000 058 12645.25 69.42 54868.00 88888.00 2014-02-27 22:30:07.125 058 12645.23 69.40 54868.05 88888.00 2014-02-27 22:30:07.250 058 12645.17 69.40 54868.05 88888.00 2014-02-27 22:30:07.375 058 12645.17 69.38 54868.03 88888.00 2014-02-27 22:30:07.500 058 12645.17 69.35 54868.05 88888.00 2014-02-27 22:30:07.625 058 12645.10 69.33 54868.05 88888.00 2014-02-27 22:30:07.750 058 12645.08 69.30 54868.05 88888.00 2014-02-27 22:30:07.875 058 12645.08 69.28 54868.10 88888.00 2014-02-27 22:30:08.000 058 12645.05 69.22 54868.07 88888.00 2014-02-27 22:30:08.125 058 12645.02 69.17 54868.07 88888.00 2014-02-27 22:30:08.250 058 12645.00 69.15 54868.07 88888.00 2014-02-27 22:30:08.375 058 12645.05 69.12 54868.05 88888.00 2014-02-27 22:30:08.500 058 12644.98 69.10 54868.05 88888.00 2014-02-27 22:30:08.625 058 12644.92 69.10 54868.07 88888.00 2014-02-27 22:30:08.750 058 12644.92 69.08 54868.10 88888.00 2014-02-27 22:30:08.875 058 12644.98 69.03 54868.12 88888.00 2014-02-27 22:30:09.000 058 12644.98 68.97 54868.07 88888.00 2014-02-27 22:30:09.125 058 12644.92 68.95 54868.07 88888.00 2014-02-27 22:30:09.250 058 12644.88 68.92 54868.10 88888.00 2014-02-27 22:30:09.375 058 12644.90 68.90 54868.10 88888.00 2014-02-27 22:30:09.500 058 12644.88 68.88 54868.10 88888.00 2014-02-27 22:30:09.625 058 12644.83 68.85 54868.12 88888.00 2014-02-27 22:30:09.750 058 12644.75 68.85 54868.12 88888.00 2014-02-27 22:30:09.875 058 12644.67 68.80 54868.15 88888.00 2014-02-27 22:30:10.000 058 12644.60 68.80 54868.15 88888.00 2014-02-27 22:30:10.125 058 12644.58 68.83 54868.20 88888.00 2014-02-27 22:30:10.250 058 12644.50 68.78 54868.18 88888.00 2014-02-27 22:30:10.375 058 12644.48 68.75 54868.12 88888.00 2014-02-27 22:30:10.500 058 12644.45 68.72 54868.12 88888.00 2014-02-27 22:30:10.625 058 12644.50 68.72 54868.12 88888.00 2014-02-27 22:30:10.750 058 12644.50 68.72 54868.15 88888.00 2014-02-27 22:30:10.875 058 12644.45 68.72 54868.15 88888.00 2014-02-27 22:30:11.000 058 12644.38 68.70 54868.15 88888.00 2014-02-27 22:30:11.125 058 12644.33 68.70 54868.15 88888.00 2014-02-27 22:30:11.250 058 12644.25 68.67 54868.15 88888.00 2014-02-27 22:30:11.375 058 12644.25 68.67 54868.18 88888.00 2014-02-27 22:30:11.500 058 12644.30 68.70 54868.20 88888.00 2014-02-27 22:30:11.625 058 12644.40 68.70 54868.20 88888.00 2014-02-27 22:30:11.750 058 12644.35 68.70 54868.20 88888.00 2014-02-27 22:30:11.875 058 12644.25 68.67 54868.18 88888.00 2014-02-27 22:30:12.000 058 12644.08 68.65 54868.15 88888.00 2014-02-27 22:30:12.125 058 12644.02 68.65 54868.22 88888.00 2014-02-27 22:30:12.250 058 12644.05 68.65 54868.20 88888.00 2014-02-27 22:30:12.375 058 12644.08 68.65 54868.20 88888.00 2014-02-27 22:30:12.500 058 12644.00 68.62 54868.20 88888.00 2014-02-27 22:30:12.625 058 12643.95 68.65 54868.22 88888.00 2014-02-27 22:30:12.750 058 12643.92 68.67 54868.25 88888.00 2014-02-27 22:30:12.875 058 12643.98 68.67 54868.25 88888.00 2014-02-27 22:30:13.000 058 12643.95 68.70 54868.22 88888.00 2014-02-27 22:30:13.125 058 12643.88 68.67 54868.20 88888.00 2014-02-27 22:30:13.250 058 12643.80 68.65 54868.20 88888.00 2014-02-27 22:30:13.375 058 12643.83 68.67 54868.20 88888.00 2014-02-27 22:30:13.500 058 12643.80 68.70 54868.25 88888.00 2014-02-27 22:30:13.625 058 12643.77 68.70 54868.25 88888.00 2014-02-27 22:30:13.750 058 12643.67 68.67 54868.25 88888.00 2014-02-27 22:30:13.875 058 12643.58 68.62 54868.25 88888.00 2014-02-27 22:30:14.000 058 12643.60 68.60 54868.25 88888.00 2014-02-27 22:30:14.125 058 12643.65 68.55 54868.28 88888.00 2014-02-27 22:30:14.250 058 12643.60 68.55 54868.28 88888.00 2014-02-27 22:30:14.375 058 12643.58 68.58 54868.25 88888.00 2014-02-27 22:30:14.500 058 12643.52 68.60 54868.30 88888.00 2014-02-27 22:30:14.625 058 12643.45 68.58 54868.30 88888.00 2014-02-27 22:30:14.750 058 12643.42 68.55 54868.25 88888.00 2014-02-27 22:30:14.875 058 12643.38 68.55 54868.25 88888.00 2014-02-27 22:30:15.000 058 12643.35 68.58 54868.22 88888.00 2014-02-27 22:30:15.125 058 12643.35 68.55 54868.22 88888.00 2014-02-27 22:30:15.250 058 12643.33 68.53 54868.25 88888.00 2014-02-27 22:30:15.375 058 12643.30 68.55 54868.22 88888.00 2014-02-27 22:30:15.500 058 12643.35 68.55 54868.25 88888.00 2014-02-27 22:30:15.625 058 12643.35 68.53 54868.22 88888.00 2014-02-27 22:30:15.750 058 12643.35 68.53 54868.22 88888.00 2014-02-27 22:30:15.875 058 12643.38 68.55 54868.25 88888.00 2014-02-27 22:30:16.000 058 12643.33 68.55 54868.25 88888.00 2014-02-27 22:30:16.125 058 12643.27 68.50 54868.25 88888.00 2014-02-27 22:30:16.250 058 12643.25 68.53 54868.25 88888.00 2014-02-27 22:30:16.375 058 12643.25 68.50 54868.25 88888.00 2014-02-27 22:30:16.500 058 12643.30 68.47 54868.30 88888.00 2014-02-27 22:30:16.625 058 12643.27 68.50 54868.30 88888.00 2014-02-27 22:30:16.750 058 12643.20 68.50 54868.30 88888.00 2014-02-27 22:30:16.875 058 12643.15 68.50 54868.30 88888.00 2014-02-27 22:30:17.000 058 12643.12 68.47 54868.32 88888.00 2014-02-27 22:30:17.125 058 12643.02 68.47 54868.32 88888.00 2014-02-27 22:30:17.250 058 12642.95 68.45 54868.35 88888.00 2014-02-27 22:30:17.375 058 12643.00 68.47 54868.32 88888.00 2014-02-27 22:30:17.500 058 12643.02 68.45 54868.35 88888.00 2014-02-27 22:30:17.625 058 12642.92 68.42 54868.38 88888.00 2014-02-27 22:30:17.750 058 12642.85 68.42 54868.40 88888.00 2014-02-27 22:30:17.875 058 12642.77 68.45 54868.43 88888.00 2014-02-27 22:30:18.000 058 12642.73 68.42 54868.38 88888.00 2014-02-27 22:30:18.125 058 12642.67 68.40 54868.38 88888.00 2014-02-27 22:30:18.250 058 12642.60 68.40 54868.43 88888.00 2014-02-27 22:30:18.375 058 12642.65 68.35 54868.43 88888.00 2014-02-27 22:30:18.500 058 12642.58 68.33 54868.43 88888.00 2014-02-27 22:30:18.625 058 12642.50 68.30 54868.40 88888.00 2014-02-27 22:30:18.750 058 12642.45 68.28 54868.40 88888.00 2014-02-27 22:30:18.875 058 12642.45 68.30 54868.40 88888.00 2014-02-27 22:30:19.000 058 12642.42 68.28 54868.43 88888.00 2014-02-27 22:30:19.125 058 12642.38 68.28 54868.47 88888.00 2014-02-27 22:30:19.250 058 12642.25 68.22 54868.43 88888.00 2014-02-27 22:30:19.375 058 12642.25 68.22 54868.45 88888.00 2014-02-27 22:30:19.500 058 12642.25 68.22 54868.45 88888.00 2014-02-27 22:30:19.625 058 12642.23 68.17 54868.47 88888.00 2014-02-27 22:30:19.750 058 12642.17 68.17 54868.50 88888.00 2014-02-27 22:30:19.875 058 12642.10 68.15 54868.47 88888.00 2014-02-27 22:30:20.000 058 12642.02 68.12 54868.50 88888.00 2014-02-27 22:30:20.125 058 12641.98 68.12 54868.53 88888.00 2014-02-27 22:30:20.250 058 12641.95 68.10 54868.55 88888.00 2014-02-27 22:30:20.375 058 12641.98 68.10 54868.53 88888.00 2014-02-27 22:30:20.500 058 12641.92 68.10 54868.57 88888.00 2014-02-27 22:30:20.625 058 12641.80 68.05 54868.62 88888.00 2014-02-27 22:30:20.750 058 12641.80 68.03 54868.60 88888.00 2014-02-27 22:30:20.875 058 12641.75 68.05 54868.62 88888.00 2014-02-27 22:30:21.000 058 12641.65 68.05 54868.62 88888.00 2014-02-27 22:30:21.125 058 12641.55 68.03 54868.62 88888.00 2014-02-27 22:30:21.250 058 12641.48 67.97 54868.62 88888.00 2014-02-27 22:30:21.375 058 12641.45 68.00 54868.68 88888.00 2014-02-27 22:30:21.500 058 12641.38 67.97 54868.65 88888.00 2014-02-27 22:30:21.625 058 12641.40 67.95 54868.65 88888.00 2014-02-27 22:30:21.750 058 12641.35 67.92 54868.70 88888.00 2014-02-27 22:30:21.875 058 12641.25 67.95 54868.72 88888.00 2014-02-27 22:30:22.000 058 12641.15 67.92 54868.68 88888.00 2014-02-27 22:30:22.125 058 12641.10 67.92 54868.75 88888.00 2014-02-27 22:30:22.250 058 12641.00 67.92 54868.75 88888.00 2014-02-27 22:30:22.375 058 12640.95 67.90 54868.72 88888.00 2014-02-27 22:30:22.500 058 12640.83 67.88 54868.75 88888.00 2014-02-27 22:30:22.625 058 12640.77 67.85 54868.78 88888.00 2014-02-27 22:30:22.750 058 12640.77 67.90 54868.80 88888.00 2014-02-27 22:30:22.875 058 12640.77 67.88 54868.82 88888.00 2014-02-27 22:30:23.000 058 12640.65 67.88 54868.82 88888.00 2014-02-27 22:30:23.125 058 12640.58 67.88 54868.82 88888.00 2014-02-27 22:30:23.250 058 12640.38 67.83 54868.85 88888.00 2014-02-27 22:30:23.375 058 12640.33 67.85 54868.85 88888.00 2014-02-27 22:30:23.500 058 12640.27 67.88 54868.88 88888.00 2014-02-27 22:30:23.625 058 12640.20 67.83 54868.90 88888.00 2014-02-27 22:30:23.750 058 12640.17 67.80 54868.90 88888.00 2014-02-27 22:30:23.875 058 12640.10 67.78 54868.90 88888.00 2014-02-27 22:30:24.000 058 12640.02 67.80 54868.90 88888.00 2014-02-27 22:30:24.125 058 12640.02 67.80 54868.95 88888.00 2014-02-27 22:30:24.250 058 12639.95 67.80 54868.97 88888.00 2014-02-27 22:30:24.375 058 12639.90 67.80 54868.97 88888.00 2014-02-27 22:30:24.500 058 12639.80 67.83 54868.97 88888.00 2014-02-27 22:30:24.625 058 12639.70 67.83 54868.97 88888.00 2014-02-27 22:30:24.750 058 12639.65 67.85 54869.00 88888.00 2014-02-27 22:30:24.875 058 12639.60 67.85 54869.00 88888.00 2014-02-27 22:30:25.000 058 12639.58 67.83 54869.00 88888.00 2014-02-27 22:30:25.125 058 12639.45 67.88 54869.03 88888.00 2014-02-27 22:30:25.250 058 12639.40 67.88 54869.05 88888.00 2014-02-27 22:30:25.375 058 12639.42 67.92 54869.05 88888.00 2014-02-27 22:30:25.500 058 12639.35 67.95 54869.05 88888.00 2014-02-27 22:30:25.625 058 12639.27 67.95 54869.05 88888.00 2014-02-27 22:30:25.750 058 12639.25 67.97 54869.05 88888.00 2014-02-27 22:30:25.875 058 12639.20 68.00 54869.05 88888.00 2014-02-27 22:30:26.000 058 12639.15 68.00 54869.05 88888.00 2014-02-27 22:30:26.125 058 12639.12 68.03 54869.07 88888.00 2014-02-27 22:30:26.250 058 12639.08 68.05 54869.10 88888.00 2014-02-27 22:30:26.375 058 12639.05 68.05 54869.07 88888.00 2014-02-27 22:30:26.500 058 12639.00 68.08 54869.07 88888.00 2014-02-27 22:30:26.625 058 12638.98 68.12 54869.10 88888.00 2014-02-27 22:30:26.750 058 12638.98 68.12 54869.12 88888.00 2014-02-27 22:30:26.875 058 12638.98 68.15 54869.15 88888.00 2014-02-27 22:30:27.000 058 12639.02 68.17 54869.12 88888.00 2014-02-27 22:30:27.125 058 12639.00 68.17 54869.15 88888.00 2014-02-27 22:30:27.250 058 12638.92 68.20 54869.15 88888.00 2014-02-27 22:30:27.375 058 12638.98 68.25 54869.12 88888.00 2014-02-27 22:30:27.500 058 12638.90 68.25 54869.15 88888.00 2014-02-27 22:30:27.625 058 12638.80 68.28 54869.15 88888.00 2014-02-27 22:30:27.750 058 12638.75 68.30 54869.18 88888.00 2014-02-27 22:30:27.875 058 12638.77 68.33 54869.12 88888.00 2014-02-27 22:30:28.000 058 12638.75 68.33 54869.10 88888.00 2014-02-27 22:30:28.125 058 12638.65 68.38 54869.12 88888.00 2014-02-27 22:30:28.250 058 12638.60 68.33 54869.15 88888.00 2014-02-27 22:30:28.375 058 12638.62 68.35 54869.18 88888.00 2014-02-27 22:30:28.500 058 12638.62 68.33 54869.15 88888.00 2014-02-27 22:30:28.625 058 12638.67 68.40 54869.15 88888.00 2014-02-27 22:30:28.750 058 12638.62 68.40 54869.18 88888.00 2014-02-27 22:30:28.875 058 12638.58 68.40 54869.20 88888.00 2014-02-27 22:30:29.000 058 12638.58 68.40 54869.20 88888.00 2014-02-27 22:30:29.125 058 12638.52 68.38 54869.20 88888.00 2014-02-27 22:30:29.250 058 12638.42 68.35 54869.20 88888.00 2014-02-27 22:30:29.375 058 12638.48 68.40 54869.20 88888.00 2014-02-27 22:30:29.500 058 12638.42 68.40 54869.20 88888.00 2014-02-27 22:30:29.625 058 12638.48 68.38 54869.18 88888.00 2014-02-27 22:30:29.750 058 12638.48 68.38 54869.18 88888.00 2014-02-27 22:30:29.875 058 12638.50 68.40 54869.20 88888.00 2014-02-27 22:30:30.000 058 12638.48 68.35 54869.20 88888.00 2014-02-27 22:30:30.125 058 12638.42 68.35 54869.22 88888.00 2014-02-27 22:30:30.250 058 12638.42 68.35 54869.22 88888.00 2014-02-27 22:30:30.375 058 12638.48 68.33 54869.22 88888.00 2014-02-27 22:30:30.500 058 12638.50 68.28 54869.22 88888.00 2014-02-27 22:30:30.625 058 12638.48 68.28 54869.22 88888.00 2014-02-27 22:30:30.750 058 12638.40 68.20 54869.25 88888.00 2014-02-27 22:30:30.875 058 12638.40 68.17 54869.25 88888.00 2014-02-27 22:30:31.000 058 12638.38 68.15 54869.25 88888.00 2014-02-27 22:30:31.125 058 12638.35 68.15 54869.28 88888.00 2014-02-27 22:30:31.250 058 12638.30 68.10 54869.30 88888.00 2014-02-27 22:30:31.375 058 12638.35 68.10 54869.28 88888.00 2014-02-27 22:30:31.500 058 12638.30 68.05 54869.25 88888.00 2014-02-27 22:30:31.625 058 12638.27 68.00 54869.28 88888.00 2014-02-27 22:30:31.750 058 12638.25 68.00 54869.25 88888.00 2014-02-27 22:30:31.875 058 12638.23 68.00 54869.25 88888.00 2014-02-27 22:30:32.000 058 12638.25 67.97 54869.25 88888.00 2014-02-27 22:30:32.125 058 12638.25 67.95 54869.28 88888.00 2014-02-27 22:30:32.250 058 12638.17 67.92 54869.30 88888.00 2014-02-27 22:30:32.375 058 12638.17 67.92 54869.32 88888.00 2014-02-27 22:30:32.500 058 12638.17 67.88 54869.32 88888.00 2014-02-27 22:30:32.625 058 12638.15 67.85 54869.35 88888.00 2014-02-27 22:30:32.750 058 12638.10 67.83 54869.32 88888.00 2014-02-27 22:30:32.875 058 12638.08 67.80 54869.35 88888.00 2014-02-27 22:30:33.000 058 12638.02 67.75 54869.35 88888.00 2014-02-27 22:30:33.125 058 12638.05 67.72 54869.38 88888.00 2014-02-27 22:30:33.250 058 12638.02 67.65 54869.38 88888.00 2014-02-27 22:30:33.375 058 12638.02 67.62 54869.38 88888.00 2014-02-27 22:30:33.500 058 12638.00 67.58 54869.40 88888.00 2014-02-27 22:30:33.625 058 12637.95 67.60 54869.38 88888.00 2014-02-27 22:30:33.750 058 12637.88 67.53 54869.40 88888.00 2014-02-27 22:30:33.875 058 12637.88 67.42 54869.43 88888.00 2014-02-27 22:30:34.000 058 12637.85 67.38 54869.45 88888.00 2014-02-27 22:30:34.125 058 12637.75 67.38 54869.47 88888.00 2014-02-27 22:30:34.250 058 12637.70 67.33 54869.47 88888.00 2014-02-27 22:30:34.375 058 12637.70 67.30 54869.53 88888.00 2014-02-27 22:30:34.500 058 12637.67 67.25 54869.50 88888.00 2014-02-27 22:30:34.625 058 12637.65 67.20 54869.50 88888.00 2014-02-27 22:30:34.750 058 12637.60 67.17 54869.50 88888.00 2014-02-27 22:30:34.875 058 12637.52 67.12 54869.47 88888.00 2014-02-27 22:30:35.000 058 12637.52 67.10 54869.47 88888.00 2014-02-27 22:30:35.125 058 12637.48 67.08 54869.50 88888.00 2014-02-27 22:30:35.250 058 12637.40 66.97 54869.50 88888.00 2014-02-27 22:30:35.375 058 12637.40 66.95 54869.50 88888.00 2014-02-27 22:30:35.500 058 12637.42 66.95 54869.53 88888.00 2014-02-27 22:30:35.625 058 12637.40 66.88 54869.55 88888.00 2014-02-27 22:30:35.750 058 12637.40 66.80 54869.55 88888.00 2014-02-27 22:30:35.875 058 12637.40 66.80 54869.57 88888.00 2014-02-27 22:30:36.000 058 12637.35 66.75 54869.60 88888.00 2014-02-27 22:30:36.125 058 12637.27 66.75 54869.62 88888.00 2014-02-27 22:30:36.250 058 12637.23 66.67 54869.62 88888.00 2014-02-27 22:30:36.375 058 12637.23 66.65 54869.62 88888.00 2014-02-27 22:30:36.500 058 12637.20 66.62 54869.60 88888.00 2014-02-27 22:30:36.625 058 12637.25 66.60 54869.68 88888.00 2014-02-27 22:30:36.750 058 12637.20 66.58 54869.68 88888.00 2014-02-27 22:30:36.875 058 12637.12 66.55 54869.68 88888.00 2014-02-27 22:30:37.000 058 12637.02 66.50 54869.68 88888.00 2014-02-27 22:30:37.125 058 12637.05 66.45 54869.65 88888.00 2014-02-27 22:30:37.250 058 12637.00 66.40 54869.70 88888.00 2014-02-27 22:30:37.375 058 12636.98 66.42 54869.70 88888.00 2014-02-27 22:30:37.500 058 12637.00 66.45 54869.72 88888.00 2014-02-27 22:30:37.625 058 12636.95 66.40 54869.75 88888.00 2014-02-27 22:30:37.750 058 12636.80 66.38 54869.72 88888.00 2014-02-27 22:30:37.875 058 12636.80 66.35 54869.75 88888.00 2014-02-27 22:30:38.000 058 12636.92 66.35 54869.80 88888.00 2014-02-27 22:30:38.125 058 12636.95 66.30 54869.78 88888.00 2014-02-27 22:30:38.250 058 12636.88 66.25 54869.80 88888.00 2014-02-27 22:30:38.375 058 12636.88 66.25 54869.82 88888.00 2014-02-27 22:30:38.500 058 12636.85 66.22 54869.85 88888.00 2014-02-27 22:30:38.625 058 12636.80 66.17 54869.85 88888.00 2014-02-27 22:30:38.750 058 12636.83 66.12 54869.85 88888.00 2014-02-27 22:30:38.875 058 12636.83 66.10 54869.85 88888.00 2014-02-27 22:30:39.000 058 12636.83 66.10 54869.88 88888.00 2014-02-27 22:30:39.125 058 12636.85 66.08 54869.93 88888.00 2014-02-27 22:30:39.250 058 12636.80 66.03 54869.95 88888.00 2014-02-27 22:30:39.375 058 12636.77 66.00 54869.93 88888.00 2014-02-27 22:30:39.500 058 12636.73 65.97 54869.97 88888.00 2014-02-27 22:30:39.625 058 12636.67 65.95 54869.97 88888.00 2014-02-27 22:30:39.750 058 12636.62 65.90 54869.97 88888.00 2014-02-27 22:30:39.875 058 12636.60 65.92 54870.00 88888.00 2014-02-27 22:30:40.000 058 12636.55 65.88 54869.97 88888.00 2014-02-27 22:30:40.125 058 12636.52 65.83 54869.97 88888.00 2014-02-27 22:30:40.250 058 12636.48 65.78 54870.00 88888.00 2014-02-27 22:30:40.375 058 12636.50 65.80 54870.03 88888.00 2014-02-27 22:30:40.500 058 12636.45 65.78 54870.05 88888.00 2014-02-27 22:30:40.625 058 12636.45 65.75 54870.05 88888.00 2014-02-27 22:30:40.750 058 12636.45 65.70 54870.00 88888.00 2014-02-27 22:30:40.875 058 12636.45 65.70 54870.05 88888.00 2014-02-27 22:30:41.000 058 12636.48 65.67 54870.12 88888.00 2014-02-27 22:30:41.125 058 12636.40 65.65 54870.15 88888.00 2014-02-27 22:30:41.250 058 12636.30 65.65 54870.10 88888.00 2014-02-27 22:30:41.375 058 12636.38 65.62 54870.15 88888.00 2014-02-27 22:30:41.500 058 12636.48 65.62 54870.12 88888.00 2014-02-27 22:30:41.625 058 12636.45 65.62 54870.12 88888.00 2014-02-27 22:30:41.750 058 12636.33 65.62 54870.12 88888.00 2014-02-27 22:30:41.875 058 12636.35 65.62 54870.18 88888.00 2014-02-27 22:30:42.000 058 12636.38 65.60 54870.15 88888.00 2014-02-27 22:30:42.125 058 12636.42 65.62 54870.22 88888.00 2014-02-27 22:30:42.250 058 12636.40 65.58 54870.22 88888.00 2014-02-27 22:30:42.375 058 12636.40 65.58 54870.22 88888.00 2014-02-27 22:30:42.500 058 12636.40 65.55 54870.28 88888.00 2014-02-27 22:30:42.625 058 12636.42 65.47 54870.28 88888.00 2014-02-27 22:30:42.750 058 12636.40 65.45 54870.25 88888.00 2014-02-27 22:30:42.875 058 12636.35 65.42 54870.25 88888.00 2014-02-27 22:30:43.000 058 12636.27 65.42 54870.25 88888.00 2014-02-27 22:30:43.125 058 12636.25 65.42 54870.30 88888.00 2014-02-27 22:30:43.250 058 12636.25 65.35 54870.30 88888.00 2014-02-27 22:30:43.375 058 12636.23 65.33 54870.35 88888.00 2014-02-27 22:30:43.500 058 12636.17 65.33 54870.38 88888.00 2014-02-27 22:30:43.625 058 12636.17 65.28 54870.38 88888.00 2014-02-27 22:30:43.750 058 12636.17 65.28 54870.38 88888.00 2014-02-27 22:30:43.875 058 12636.15 65.22 54870.38 88888.00 2014-02-27 22:30:44.000 058 12636.10 65.15 54870.38 88888.00 2014-02-27 22:30:44.125 058 12636.05 65.12 54870.38 88888.00 2014-02-27 22:30:44.250 058 12636.02 65.08 54870.40 88888.00 2014-02-27 22:30:44.375 058 12636.05 65.05 54870.43 88888.00 2014-02-27 22:30:44.500 058 12636.02 65.05 54870.45 88888.00 2014-02-27 22:30:44.625 058 12636.02 65.03 54870.47 88888.00 2014-02-27 22:30:44.750 058 12636.00 65.00 54870.45 88888.00 2014-02-27 22:30:44.875 058 12636.02 65.00 54870.47 88888.00 2014-02-27 22:30:45.000 058 12636.02 64.95 54870.45 88888.00 2014-02-27 22:30:45.125 058 12636.02 64.92 54870.45 88888.00 2014-02-27 22:30:45.250 058 12636.02 64.90 54870.50 88888.00 2014-02-27 22:30:45.375 058 12636.08 64.90 54870.50 88888.00 2014-02-27 22:30:45.500 058 12636.05 64.90 54870.55 88888.00 2014-02-27 22:30:45.625 058 12636.05 64.90 54870.57 88888.00 2014-02-27 22:30:45.750 058 12636.08 64.90 54870.57 88888.00 2014-02-27 22:30:45.875 058 12636.10 64.88 54870.57 88888.00 2014-02-27 22:30:46.000 058 12636.00 64.85 54870.57 88888.00 2014-02-27 22:30:46.125 058 12636.02 64.83 54870.60 88888.00 2014-02-27 22:30:46.250 058 12636.10 64.80 54870.60 88888.00 2014-02-27 22:30:46.375 058 12636.12 64.80 54870.62 88888.00 2014-02-27 22:30:46.500 058 12636.10 64.80 54870.65 88888.00 2014-02-27 22:30:46.625 058 12636.10 64.78 54870.68 88888.00 2014-02-27 22:30:46.750 058 12636.10 64.78 54870.68 88888.00 2014-02-27 22:30:46.875 058 12636.12 64.72 54870.65 88888.00 2014-02-27 22:30:47.000 058 12636.12 64.70 54870.65 88888.00 2014-02-27 22:30:47.125 058 12636.15 64.70 54870.68 88888.00 2014-02-27 22:30:47.250 058 12636.12 64.67 54870.68 88888.00 2014-02-27 22:30:47.375 058 12636.15 64.67 54870.70 88888.00 2014-02-27 22:30:47.500 058 12636.23 64.67 54870.70 88888.00 2014-02-27 22:30:47.625 058 12636.27 64.72 54870.72 88888.00 2014-02-27 22:30:47.750 058 12636.27 64.72 54870.75 88888.00 2014-02-27 22:30:47.875 058 12636.35 64.67 54870.78 88888.00 2014-02-27 22:30:48.000 058 12636.38 64.65 54870.75 88888.00 2014-02-27 22:30:48.125 058 12636.40 64.62 54870.78 88888.00 2014-02-27 22:30:48.250 058 12636.40 64.62 54870.80 88888.00 2014-02-27 22:30:48.375 058 12636.45 64.60 54870.80 88888.00 2014-02-27 22:30:48.500 058 12636.48 64.58 54870.80 88888.00 2014-02-27 22:30:48.625 058 12636.45 64.58 54870.80 88888.00 2014-02-27 22:30:48.750 058 12636.52 64.58 54870.82 88888.00 2014-02-27 22:30:48.875 058 12636.73 64.55 54870.85 88888.00 2014-02-27 22:30:49.000 058 12636.77 64.58 54870.88 88888.00 2014-02-27 22:30:49.125 058 12636.75 64.50 54870.88 88888.00 2014-02-27 22:30:49.250 058 12636.62 64.45 54870.90 88888.00 2014-02-27 22:30:49.375 058 12636.70 64.45 54870.90 88888.00 2014-02-27 22:30:49.500 058 12636.75 64.47 54870.90 88888.00 2014-02-27 22:30:49.625 058 12636.80 64.45 54870.95 88888.00 2014-02-27 22:30:49.750 058 12636.85 64.42 54870.95 88888.00 2014-02-27 22:30:49.875 058 12636.85 64.40 54870.93 88888.00 2014-02-27 22:30:50.000 058 12636.83 64.38 54870.90 88888.00 2014-02-27 22:30:50.125 058 12636.85 64.38 54870.93 88888.00 2014-02-27 22:30:50.250 058 12637.02 64.35 54870.95 88888.00 2014-02-27 22:30:50.375 058 12637.10 64.33 54870.93 88888.00 2014-02-27 22:30:50.500 058 12637.12 64.30 54870.95 88888.00 2014-02-27 22:30:50.625 058 12637.12 64.28 54870.95 88888.00 2014-02-27 22:30:50.750 058 12637.17 64.25 54870.97 88888.00 2014-02-27 22:30:50.875 058 12637.23 64.28 54871.03 88888.00 2014-02-27 22:30:51.000 058 12637.30 64.25 54871.03 88888.00 2014-02-27 22:30:51.125 058 12637.35 64.22 54871.05 88888.00 2014-02-27 22:30:51.250 058 12637.40 64.20 54871.07 88888.00 2014-02-27 22:30:51.375 058 12637.50 64.20 54871.07 88888.00 2014-02-27 22:30:51.500 058 12637.50 64.15 54871.07 88888.00 2014-02-27 22:30:51.625 058 12637.50 64.12 54871.07 88888.00 2014-02-27 22:30:51.750 058 12637.58 64.10 54871.07 88888.00 2014-02-27 22:30:51.875 058 12637.62 64.12 54871.10 88888.00 2014-02-27 22:30:52.000 058 12637.62 64.12 54871.10 88888.00 2014-02-27 22:30:52.125 058 12637.73 64.15 54871.15 88888.00 2014-02-27 22:30:52.250 058 12637.80 64.12 54871.15 88888.00 2014-02-27 22:30:52.375 058 12637.85 64.08 54871.15 88888.00 2014-02-27 22:30:52.500 058 12637.88 64.05 54871.18 88888.00 2014-02-27 22:30:52.625 058 12637.92 64.08 54871.18 88888.00 2014-02-27 22:30:52.750 058 12637.92 64.08 54871.15 88888.00 2014-02-27 22:30:52.875 058 12637.95 64.05 54871.15 88888.00 2014-02-27 22:30:53.000 058 12638.05 64.05 54871.18 88888.00 2014-02-27 22:30:53.125 058 12638.10 64.05 54871.18 88888.00 2014-02-27 22:30:53.250 058 12638.17 64.03 54871.22 88888.00 2014-02-27 22:30:53.375 058 12638.20 64.03 54871.22 88888.00 2014-02-27 22:30:53.500 058 12638.27 63.98 54871.25 88888.00 2014-02-27 22:30:53.625 058 12638.25 63.98 54871.22 88888.00 2014-02-27 22:30:53.750 058 12638.30 63.98 54871.22 88888.00 2014-02-27 22:30:53.875 058 12638.33 63.95 54871.25 88888.00 2014-02-27 22:30:54.000 058 12638.38 63.92 54871.25 88888.00 2014-02-27 22:30:54.125 058 12638.42 63.90 54871.28 88888.00 2014-02-27 22:30:54.250 058 12638.45 63.90 54871.28 88888.00 2014-02-27 22:30:54.375 058 12638.50 63.85 54871.28 88888.00 2014-02-27 22:30:54.500 058 12638.52 63.83 54871.28 88888.00 2014-02-27 22:30:54.625 058 12638.55 63.80 54871.30 88888.00 2014-02-27 22:30:54.750 058 12638.58 63.77 54871.32 88888.00 2014-02-27 22:30:54.875 058 12638.60 63.77 54871.30 88888.00 2014-02-27 22:30:55.000 058 12638.65 63.75 54871.32 88888.00 2014-02-27 22:30:55.125 058 12638.67 63.70 54871.35 88888.00 2014-02-27 22:30:55.250 058 12638.77 63.65 54871.35 88888.00 2014-02-27 22:30:55.375 058 12638.80 63.62 54871.38 88888.00 2014-02-27 22:30:55.500 058 12638.77 63.60 54871.38 88888.00 2014-02-27 22:30:55.625 058 12638.75 63.58 54871.43 88888.00 2014-02-27 22:30:55.750 058 12638.73 63.58 54871.40 88888.00 2014-02-27 22:30:55.875 058 12638.73 63.55 54871.40 88888.00 2014-02-27 22:30:56.000 058 12638.85 63.52 54871.40 88888.00 2014-02-27 22:30:56.125 058 12638.85 63.52 54871.45 88888.00 2014-02-27 22:30:56.250 058 12638.73 63.48 54871.50 88888.00 2014-02-27 22:30:56.375 058 12638.80 63.48 54871.50 88888.00 2014-02-27 22:30:56.500 058 12638.88 63.48 54871.55 88888.00 2014-02-27 22:30:56.625 058 12638.90 63.50 54871.55 88888.00 2014-02-27 22:30:56.750 058 12638.90 63.45 54871.53 88888.00 2014-02-27 22:30:56.875 058 12638.92 63.40 54871.57 88888.00 2014-02-27 22:30:57.000 058 12638.92 63.38 54871.60 88888.00 2014-02-27 22:30:57.125 058 12638.85 63.38 54871.60 88888.00 2014-02-27 22:30:57.250 058 12638.90 63.38 54871.62 88888.00 2014-02-27 22:30:57.375 058 12638.95 63.38 54871.65 88888.00 2014-02-27 22:30:57.500 058 12638.90 63.33 54871.62 88888.00 2014-02-27 22:30:57.625 058 12638.85 63.30 54871.65 88888.00 2014-02-27 22:30:57.750 058 12638.85 63.27 54871.68 88888.00 2014-02-27 22:30:57.875 058 12638.83 63.25 54871.70 88888.00 2014-02-27 22:30:58.000 058 12638.80 63.20 54871.70 88888.00 2014-02-27 22:30:58.125 058 12638.83 63.15 54871.78 88888.00 2014-02-27 22:30:58.250 058 12638.92 63.12 54871.80 88888.00 2014-02-27 22:30:58.375 058 12638.95 63.15 54871.80 88888.00 2014-02-27 22:30:58.500 058 12638.88 63.10 54871.80 88888.00 2014-02-27 22:30:58.625 058 12638.88 63.10 54871.80 88888.00 2014-02-27 22:30:58.750 058 12638.88 63.08 54871.85 88888.00 2014-02-27 22:30:58.875 058 12638.83 63.05 54871.85 88888.00 2014-02-27 22:30:59.000 058 12638.77 63.00 54871.85 88888.00 2014-02-27 22:30:59.125 058 12638.88 63.00 54871.90 88888.00 2014-02-27 22:30:59.250 058 12638.88 62.95 54871.95 88888.00 2014-02-27 22:30:59.375 058 12638.88 62.95 54871.97 88888.00 2014-02-27 22:30:59.500 058 12638.85 62.95 54871.97 88888.00 2014-02-27 22:30:59.625 058 12638.88 62.92 54871.97 88888.00 2014-02-27 22:30:59.750 058 12638.90 62.88 54872.00 88888.00 2014-02-27 22:30:59.875 058 12638.92 62.85 54872.03 88888.00 2014-02-27 22:31:00.000 058 12638.90 62.83 54872.03 88888.00 2014-02-27 22:31:00.125 058 12638.90 62.80 54872.03 88888.00 2014-02-27 22:31:00.250 058 12638.88 62.77 54872.05 88888.00 2014-02-27 22:31:00.375 058 12638.90 62.77 54872.07 88888.00 2014-02-27 22:31:00.500 058 12638.92 62.80 54872.12 88888.00 2014-02-27 22:31:00.625 058 12638.95 62.77 54872.12 88888.00 2014-02-27 22:31:00.750 058 12638.92 62.73 54872.15 88888.00 2014-02-27 22:31:00.875 058 12638.88 62.73 54872.15 88888.00 2014-02-27 22:31:01.000 058 12639.00 62.73 54872.18 88888.00 2014-02-27 22:31:01.125 058 12638.98 62.73 54872.20 88888.00 2014-02-27 22:31:01.250 058 12638.98 62.70 54872.22 88888.00 2014-02-27 22:31:01.375 058 12639.02 62.73 54872.25 88888.00 2014-02-27 22:31:01.500 058 12639.02 62.70 54872.25 88888.00 2014-02-27 22:31:01.625 058 12639.00 62.67 54872.28 88888.00 2014-02-27 22:31:01.750 058 12639.05 62.67 54872.30 88888.00 2014-02-27 22:31:01.875 058 12638.98 62.65 54872.30 88888.00 2014-02-27 22:31:02.000 058 12639.00 62.65 54872.32 88888.00 2014-02-27 22:31:02.125 058 12639.00 62.62 54872.38 88888.00 2014-02-27 22:31:02.250 058 12638.98 62.60 54872.43 88888.00 2014-02-27 22:31:02.375 058 12639.02 62.58 54872.40 88888.00 2014-02-27 22:31:02.500 058 12639.05 62.52 54872.43 88888.00 2014-02-27 22:31:02.625 058 12639.08 62.55 54872.43 88888.00 2014-02-27 22:31:02.750 058 12639.15 62.52 54872.45 88888.00 2014-02-27 22:31:02.875 058 12639.17 62.48 54872.45 88888.00 2014-02-27 22:31:03.000 058 12639.27 62.45 54872.45 88888.00 2014-02-27 22:31:03.125 058 12639.38 62.48 54872.50 88888.00 2014-02-27 22:31:03.250 058 12639.42 62.42 54872.50 88888.00 2014-02-27 22:31:03.375 058 12639.52 62.42 54872.53 88888.00 2014-02-27 22:31:03.500 058 12639.58 62.40 54872.50 88888.00 2014-02-27 22:31:03.625 058 12639.65 62.38 54872.53 88888.00 2014-02-27 22:31:03.750 058 12639.65 62.38 54872.55 88888.00 2014-02-27 22:31:03.875 058 12639.65 62.35 54872.60 88888.00 2014-02-27 22:31:04.000 058 12639.65 62.35 54872.60 88888.00 2014-02-27 22:31:04.125 058 12639.67 62.35 54872.60 88888.00 2014-02-27 22:31:04.250 058 12639.70 62.33 54872.60 88888.00 2014-02-27 22:31:04.375 058 12639.80 62.33 54872.62 88888.00 2014-02-27 22:31:04.500 058 12639.88 62.33 54872.65 88888.00 2014-02-27 22:31:04.625 058 12639.92 62.35 54872.65 88888.00 2014-02-27 22:31:04.750 058 12639.98 62.33 54872.65 88888.00 2014-02-27 22:31:04.875 058 12639.98 62.33 54872.68 88888.00 2014-02-27 22:31:05.000 058 12639.95 62.33 54872.65 88888.00 2014-02-27 22:31:05.125 058 12639.98 62.35 54872.70 88888.00 2014-02-27 22:31:05.250 058 12640.00 62.33 54872.72 88888.00 2014-02-27 22:31:05.375 058 12640.10 62.30 54872.72 88888.00 2014-02-27 22:31:05.500 058 12640.12 62.30 54872.75 88888.00 2014-02-27 22:31:05.625 058 12640.12 62.33 54872.78 88888.00 2014-02-27 22:31:05.750 058 12640.12 62.33 54872.78 88888.00 2014-02-27 22:31:05.875 058 12640.20 62.30 54872.78 88888.00 2014-02-27 22:31:06.000 058 12640.25 62.25 54872.75 88888.00 2014-02-27 22:31:06.125 058 12640.33 62.25 54872.80 88888.00 2014-02-27 22:31:06.250 058 12640.33 62.27 54872.82 88888.00 2014-02-27 22:31:06.375 058 12640.33 62.25 54872.82 88888.00 2014-02-27 22:31:06.500 058 12640.38 62.17 54872.80 88888.00 2014-02-27 22:31:06.625 058 12640.42 62.23 54872.80 88888.00 2014-02-27 22:31:06.750 058 12640.50 62.23 54872.82 88888.00 2014-02-27 22:31:06.875 058 12640.60 62.20 54872.88 88888.00 2014-02-27 22:31:07.000 058 12640.60 62.17 54872.85 88888.00 2014-02-27 22:31:07.125 058 12640.60 62.17 54872.88 88888.00 2014-02-27 22:31:07.250 058 12640.55 62.17 54872.88 88888.00 2014-02-27 22:31:07.375 058 12640.55 62.20 54872.88 88888.00 2014-02-27 22:31:07.500 058 12640.58 62.15 54872.90 88888.00 2014-02-27 22:31:07.625 058 12640.62 62.15 54872.90 88888.00 2014-02-27 22:31:07.750 058 12640.65 62.20 54872.93 88888.00 2014-02-27 22:31:07.875 058 12640.73 62.23 54872.95 88888.00 2014-02-27 22:31:08.000 058 12640.83 62.23 54872.97 88888.00 2014-02-27 22:31:08.125 058 12640.80 62.23 54873.00 88888.00 2014-02-27 22:31:08.250 058 12640.80 62.25 54873.03 88888.00 2014-02-27 22:31:08.375 058 12640.85 62.27 54873.05 88888.00 2014-02-27 22:31:08.500 058 12640.95 62.30 54873.03 88888.00 2014-02-27 22:31:08.625 058 12640.98 62.33 54873.03 88888.00 2014-02-27 22:31:08.750 058 12640.95 62.35 54873.05 88888.00 2014-02-27 22:31:08.875 058 12640.98 62.33 54873.05 88888.00 2014-02-27 22:31:09.000 058 12641.02 62.35 54873.03 88888.00 2014-02-27 22:31:09.125 058 12641.02 62.38 54873.07 88888.00 2014-02-27 22:31:09.250 058 12641.02 62.38 54873.12 88888.00 2014-02-27 22:31:09.375 058 12640.95 62.40 54873.10 88888.00 2014-02-27 22:31:09.500 058 12640.98 62.45 54873.10 88888.00 2014-02-27 22:31:09.625 058 12641.00 62.48 54873.10 88888.00 2014-02-27 22:31:09.750 058 12641.00 62.50 54873.12 88888.00 2014-02-27 22:31:09.875 058 12641.02 62.50 54873.15 88888.00 2014-02-27 22:31:10.000 058 12641.02 62.55 54873.15 88888.00 2014-02-27 22:31:10.125 058 12641.08 62.60 54873.18 88888.00 2014-02-27 22:31:10.250 058 12641.10 62.62 54873.25 88888.00 2014-02-27 22:31:10.375 058 12641.12 62.65 54873.25 88888.00 2014-02-27 22:31:10.500 058 12641.10 62.67 54873.25 88888.00 2014-02-27 22:31:10.625 058 12641.10 62.75 54873.28 88888.00 2014-02-27 22:31:10.750 058 12641.02 62.77 54873.25 88888.00 2014-02-27 22:31:10.875 058 12640.98 62.80 54873.25 88888.00 2014-02-27 22:31:11.000 058 12641.02 62.80 54873.25 88888.00 2014-02-27 22:31:11.125 058 12641.08 62.83 54873.28 88888.00 2014-02-27 22:31:11.250 058 12641.10 62.85 54873.30 88888.00 2014-02-27 22:31:11.375 058 12641.12 62.88 54873.30 88888.00 2014-02-27 22:31:11.500 058 12641.10 62.88 54873.32 88888.00 2014-02-27 22:31:11.625 058 12640.98 62.90 54873.38 88888.00 2014-02-27 22:31:11.750 058 12640.95 62.90 54873.38 88888.00 2014-02-27 22:31:11.875 058 12640.85 62.95 54873.38 88888.00 2014-02-27 22:31:12.000 058 12640.88 62.95 54873.40 88888.00 2014-02-27 22:31:12.125 058 12640.90 63.00 54873.50 88888.00 2014-02-27 22:31:12.250 058 12640.90 62.98 54873.45 88888.00 2014-02-27 22:31:12.375 058 12640.90 62.95 54873.43 88888.00 2014-02-27 22:31:12.500 058 12640.90 62.95 54873.45 88888.00 2014-02-27 22:31:12.625 058 12640.88 63.00 54873.53 88888.00 2014-02-27 22:31:12.750 058 12640.80 63.02 54873.53 88888.00 2014-02-27 22:31:12.875 058 12640.70 63.02 54873.55 88888.00 2014-02-27 22:31:13.000 058 12640.67 63.02 54873.57 88888.00 2014-02-27 22:31:13.125 058 12640.65 63.05 54873.57 88888.00 2014-02-27 22:31:13.250 058 12640.62 63.02 54873.62 88888.00 2014-02-27 22:31:13.375 058 12640.62 63.05 54873.65 88888.00 2014-02-27 22:31:13.500 058 12640.55 63.05 54873.65 88888.00 2014-02-27 22:31:13.625 058 12640.52 63.00 54873.65 88888.00 2014-02-27 22:31:13.750 058 12640.50 63.02 54873.70 88888.00 2014-02-27 22:31:13.875 058 12640.50 63.02 54873.72 88888.00 2014-02-27 22:31:14.000 058 12640.42 63.02 54873.70 88888.00 2014-02-27 22:31:14.125 058 12640.45 63.05 54873.75 88888.00 2014-02-27 22:31:14.250 058 12640.38 63.05 54873.80 88888.00 2014-02-27 22:31:14.375 058 12640.35 63.08 54873.80 88888.00 2014-02-27 22:31:14.500 058 12640.35 63.08 54873.80 88888.00 2014-02-27 22:31:14.625 058 12640.33 63.05 54873.82 88888.00 2014-02-27 22:31:14.750 058 12640.30 63.08 54873.82 88888.00 2014-02-27 22:31:14.875 058 12640.25 63.05 54873.85 88888.00 2014-02-27 22:31:15.000 058 12640.17 63.02 54873.85 88888.00 2014-02-27 22:31:15.125 058 12640.12 63.05 54873.93 88888.00 2014-02-27 22:31:15.250 058 12640.08 63.02 54873.95 88888.00 2014-02-27 22:31:15.375 058 12640.10 63.08 54873.97 88888.00 2014-02-27 22:31:15.500 058 12640.08 63.05 54874.03 88888.00 2014-02-27 22:31:15.625 058 12640.05 63.05 54874.03 88888.00 2014-02-27 22:31:15.750 058 12640.02 63.10 54874.05 88888.00 2014-02-27 22:31:15.875 058 12640.08 63.10 54874.10 88888.00 2014-02-27 22:31:16.000 058 12640.05 63.10 54874.12 88888.00 2014-02-27 22:31:16.125 058 12639.98 63.08 54874.15 88888.00 2014-02-27 22:31:16.250 058 12639.95 63.05 54874.18 88888.00 2014-02-27 22:31:16.375 058 12639.92 63.05 54874.15 88888.00 2014-02-27 22:31:16.500 058 12639.80 63.10 54874.18 88888.00 2014-02-27 22:31:16.625 058 12639.65 63.08 54874.22 88888.00 2014-02-27 22:31:16.750 058 12639.70 63.05 54874.22 88888.00 2014-02-27 22:31:16.875 058 12639.73 63.02 54874.22 88888.00 2014-02-27 22:31:17.000 058 12639.70 63.05 54874.28 88888.00 2014-02-27 22:31:17.125 058 12639.62 63.08 54874.32 88888.00 2014-02-27 22:31:17.250 058 12639.60 63.08 54874.35 88888.00 2014-02-27 22:31:17.375 058 12639.58 63.05 54874.35 88888.00 2014-02-27 22:31:17.500 058 12639.52 63.05 54874.35 88888.00 2014-02-27 22:31:17.625 058 12639.40 63.08 54874.38 88888.00 2014-02-27 22:31:17.750 058 12639.38 63.05 54874.43 88888.00 2014-02-27 22:31:17.875 058 12639.38 63.10 54874.45 88888.00 2014-02-27 22:31:18.000 058 12639.33 63.10 54874.45 88888.00 2014-02-27 22:31:18.125 058 12639.33 63.12 54874.47 88888.00 2014-02-27 22:31:18.250 058 12639.30 63.12 54874.50 88888.00 2014-02-27 22:31:18.375 058 12639.30 63.17 54874.53 88888.00 2014-02-27 22:31:18.500 058 12639.25 63.20 54874.53 88888.00 2014-02-27 22:31:18.625 058 12639.20 63.23 54874.55 88888.00 2014-02-27 22:31:18.750 058 12639.23 63.25 54874.57 88888.00 2014-02-27 22:31:18.875 058 12639.20 63.25 54874.60 88888.00 2014-02-27 22:31:19.000 058 12639.23 63.27 54874.60 88888.00 2014-02-27 22:31:19.125 058 12639.25 63.30 54874.60 88888.00 2014-02-27 22:31:19.250 058 12639.17 63.30 54874.60 88888.00 2014-02-27 22:31:19.375 058 12639.23 63.33 54874.62 88888.00 2014-02-27 22:31:19.500 058 12639.25 63.38 54874.68 88888.00 2014-02-27 22:31:19.625 058 12639.23 63.40 54874.70 88888.00 2014-02-27 22:31:19.750 058 12639.20 63.45 54874.72 88888.00 2014-02-27 22:31:19.875 058 12639.17 63.45 54874.70 88888.00 2014-02-27 22:31:20.000 058 12639.12 63.45 54874.72 88888.00 2014-02-27 22:31:20.125 058 12639.05 63.48 54874.78 88888.00 2014-02-27 22:31:20.250 058 12639.08 63.50 54874.80 88888.00 2014-02-27 22:31:20.375 058 12639.05 63.52 54874.75 88888.00 2014-02-27 22:31:20.500 058 12639.08 63.52 54874.78 88888.00 2014-02-27 22:31:20.625 058 12639.15 63.58 54874.82 88888.00 2014-02-27 22:31:20.750 058 12639.15 63.62 54874.80 88888.00 2014-02-27 22:31:20.875 058 12639.12 63.70 54874.85 88888.00 2014-02-27 22:31:21.000 058 12639.15 63.73 54874.85 88888.00 2014-02-27 22:31:21.125 058 12639.15 63.75 54874.88 88888.00 2014-02-27 22:31:21.250 058 12639.15 63.83 54874.90 88888.00 2014-02-27 22:31:21.375 058 12639.12 63.90 54874.90 88888.00 2014-02-27 22:31:21.500 058 12639.02 63.95 54874.95 88888.00 2014-02-27 22:31:21.625 058 12639.10 63.98 54874.95 88888.00 2014-02-27 22:31:21.750 058 12639.12 63.98 54874.95 88888.00 2014-02-27 22:31:21.875 058 12639.15 64.05 54874.97 88888.00 2014-02-27 22:31:22.000 058 12639.17 64.10 54875.00 88888.00 2014-02-27 22:31:22.125 058 12639.20 64.17 54875.00 88888.00 2014-02-27 22:31:22.250 058 12639.15 64.20 54875.00 88888.00 2014-02-27 22:31:22.375 058 12639.12 64.22 54875.03 88888.00 2014-02-27 22:31:22.500 058 12639.17 64.30 54875.05 88888.00 2014-02-27 22:31:22.625 058 12639.20 64.38 54875.07 88888.00 2014-02-27 22:31:22.750 058 12639.15 64.42 54875.07 88888.00 2014-02-27 22:31:22.875 058 12639.10 64.47 54875.05 88888.00 2014-02-27 22:31:23.000 058 12639.10 64.53 54875.03 88888.00 2014-02-27 22:31:23.125 058 12639.08 64.55 54875.07 88888.00 2014-02-27 22:31:23.250 058 12639.05 64.60 54875.10 88888.00 2014-02-27 22:31:23.375 058 12639.12 64.67 54875.12 88888.00 2014-02-27 22:31:23.500 058 12639.12 64.75 54875.10 88888.00 2014-02-27 22:31:23.625 058 12639.12 64.75 54875.10 88888.00 2014-02-27 22:31:23.750 058 12639.08 64.80 54875.15 88888.00 2014-02-27 22:31:23.875 058 12639.10 64.90 54875.20 88888.00 2014-02-27 22:31:24.000 058 12639.12 64.95 54875.20 88888.00 2014-02-27 22:31:24.125 058 12639.10 65.00 54875.20 88888.00 2014-02-27 22:31:24.250 058 12639.02 65.03 54875.22 88888.00 2014-02-27 22:31:24.375 058 12639.05 65.08 54875.22 88888.00 2014-02-27 22:31:24.500 058 12639.10 65.12 54875.22 88888.00 2014-02-27 22:31:24.625 058 12639.05 65.15 54875.20 88888.00 2014-02-27 22:31:24.750 058 12638.95 65.20 54875.22 88888.00 2014-02-27 22:31:24.875 058 12638.92 65.25 54875.25 88888.00 2014-02-27 22:31:25.000 058 12638.98 65.28 54875.28 88888.00 2014-02-27 22:31:25.125 058 12639.02 65.33 54875.30 88888.00 2014-02-27 22:31:25.250 058 12638.98 65.38 54875.30 88888.00 2014-02-27 22:31:25.375 058 12638.95 65.42 54875.30 88888.00 2014-02-27 22:31:25.500 058 12638.85 65.53 54875.35 88888.00 2014-02-27 22:31:25.625 058 12638.73 65.58 54875.38 88888.00 2014-02-27 22:31:25.750 058 12638.62 65.58 54875.38 88888.00 2014-02-27 22:31:25.875 058 12638.58 65.62 54875.40 88888.00 2014-02-27 22:31:26.000 058 12638.50 65.65 54875.38 88888.00 2014-02-27 22:31:26.125 058 12638.48 65.72 54875.43 88888.00 2014-02-27 22:31:26.250 058 12638.48 65.75 54875.43 88888.00 2014-02-27 22:31:26.375 058 12638.42 65.78 54875.43 88888.00 2014-02-27 22:31:26.500 058 12638.42 65.85 54875.47 88888.00 2014-02-27 22:31:26.625 058 12638.40 65.90 54875.53 88888.00 2014-02-27 22:31:26.750 058 12638.30 65.92 54875.50 88888.00 2014-02-27 22:31:26.875 058 12638.12 65.92 54875.53 88888.00 2014-02-27 22:31:27.000 058 12638.02 65.97 54875.55 88888.00 2014-02-27 22:31:27.125 058 12638.02 66.00 54875.60 88888.00 2014-02-27 22:31:27.250 058 12638.02 66.00 54875.57 88888.00 2014-02-27 22:31:27.375 058 12638.02 66.05 54875.57 88888.00 2014-02-27 22:31:27.500 058 12637.95 66.05 54875.57 88888.00 2014-02-27 22:31:27.625 058 12637.85 66.08 54875.57 88888.00 2014-02-27 22:31:27.750 058 12637.83 66.08 54875.62 88888.00 2014-02-27 22:31:27.875 058 12637.73 66.10 54875.65 88888.00 2014-02-27 22:31:28.000 058 12637.73 66.15 54875.62 88888.00 2014-02-27 22:31:28.125 058 12637.73 66.12 54875.65 88888.00 2014-02-27 22:31:28.250 058 12637.60 66.12 54875.72 88888.00 2014-02-27 22:31:28.375 058 12637.55 66.15 54875.75 88888.00 2014-02-27 22:31:28.500 058 12637.52 66.17 54875.78 88888.00 2014-02-27 22:31:28.625 058 12637.52 66.20 54875.78 88888.00 2014-02-27 22:31:28.750 058 12637.55 66.22 54875.80 88888.00 2014-02-27 22:31:28.875 058 12637.50 66.22 54875.82 88888.00 2014-02-27 22:31:29.000 058 12637.42 66.25 54875.82 88888.00 2014-02-27 22:31:29.125 058 12637.33 66.28 54875.85 88888.00 2014-02-27 22:31:29.250 058 12637.27 66.25 54875.88 88888.00 2014-02-27 22:31:29.375 058 12637.27 66.30 54875.88 88888.00 2014-02-27 22:31:29.500 058 12637.25 66.30 54875.90 88888.00 2014-02-27 22:31:29.625 058 12637.23 66.30 54875.93 88888.00 2014-02-27 22:31:29.750 058 12637.15 66.33 54875.95 88888.00 2014-02-27 22:31:29.875 058 12637.02 66.33 54875.90 88888.00 2014-02-27 22:31:30.000 058 12637.00 66.35 54875.93 88888.00 2014-02-27 22:31:30.125 058 12637.02 66.38 54876.00 88888.00 2014-02-27 22:31:30.250 058 12636.90 66.35 54876.00 88888.00 2014-02-27 22:31:30.375 058 12636.83 66.35 54876.00 88888.00 2014-02-27 22:31:30.500 058 12636.75 66.40 54876.00 88888.00 2014-02-27 22:31:30.625 058 12636.73 66.42 54876.05 88888.00 2014-02-27 22:31:30.750 058 12636.73 66.42 54876.10 88888.00 2014-02-27 22:31:30.875 058 12636.70 66.45 54876.12 88888.00 2014-02-27 22:31:31.000 058 12636.65 66.42 54876.10 88888.00 2014-02-27 22:31:31.125 058 12636.60 66.42 54876.07 88888.00 2014-02-27 22:31:31.250 058 12636.55 66.42 54876.12 88888.00 2014-02-27 22:31:31.375 058 12636.52 66.40 54876.12 88888.00 2014-02-27 22:31:31.500 058 12636.50 66.40 54876.15 88888.00 2014-02-27 22:31:31.625 058 12636.50 66.45 54876.18 88888.00 2014-02-27 22:31:31.750 058 12636.52 66.47 54876.20 88888.00 2014-02-27 22:31:31.875 058 12636.50 66.50 54876.22 88888.00 2014-02-27 22:31:32.000 058 12636.52 66.50 54876.22 88888.00 2014-02-27 22:31:32.125 058 12636.50 66.47 54876.22 88888.00 2014-02-27 22:31:32.250 058 12636.45 66.50 54876.28 88888.00 2014-02-27 22:31:32.375 058 12636.42 66.50 54876.28 88888.00 2014-02-27 22:31:32.500 058 12636.42 66.53 54876.28 88888.00 2014-02-27 22:31:32.625 058 12636.35 66.55 54876.28 88888.00 2014-02-27 22:31:32.750 058 12636.30 66.53 54876.30 88888.00 2014-02-27 22:31:32.875 058 12636.33 66.53 54876.32 88888.00 2014-02-27 22:31:33.000 058 12636.33 66.53 54876.32 88888.00 2014-02-27 22:31:33.125 058 12636.27 66.50 54876.38 88888.00 2014-02-27 22:31:33.250 058 12636.27 66.50 54876.38 88888.00 2014-02-27 22:31:33.375 058 12636.33 66.50 54876.35 88888.00 2014-02-27 22:31:33.500 058 12636.30 66.47 54876.40 88888.00 2014-02-27 22:31:33.625 058 12636.33 66.53 54876.40 88888.00 2014-02-27 22:31:33.750 058 12636.30 66.55 54876.43 88888.00 2014-02-27 22:31:33.875 058 12636.27 66.53 54876.43 88888.00 2014-02-27 22:31:34.000 058 12636.23 66.50 54876.43 88888.00 2014-02-27 22:31:34.125 058 12636.23 66.47 54876.43 88888.00 2014-02-27 22:31:34.250 058 12636.20 66.45 54876.45 88888.00 2014-02-27 22:31:34.375 058 12636.23 66.45 54876.47 88888.00 2014-02-27 22:31:34.500 058 12636.23 66.45 54876.50 88888.00 2014-02-27 22:31:34.625 058 12636.25 66.50 54876.53 88888.00 2014-02-27 22:31:34.750 058 12636.23 66.50 54876.55 88888.00 2014-02-27 22:31:34.875 058 12636.15 66.47 54876.53 88888.00 2014-02-27 22:31:35.000 058 12636.12 66.45 54876.53 88888.00 2014-02-27 22:31:35.125 058 12636.15 66.42 54876.57 88888.00 2014-02-27 22:31:35.250 058 12636.05 66.40 54876.57 88888.00 2014-02-27 22:31:35.375 058 12636.08 66.42 54876.60 88888.00 2014-02-27 22:31:35.500 058 12636.05 66.42 54876.60 88888.00 2014-02-27 22:31:35.625 058 12636.02 66.40 54876.62 88888.00 2014-02-27 22:31:35.750 058 12636.00 66.38 54876.60 88888.00 2014-02-27 22:31:35.875 058 12635.95 66.38 54876.65 88888.00 2014-02-27 22:31:36.000 058 12635.92 66.35 54876.68 88888.00 2014-02-27 22:31:36.125 058 12635.90 66.38 54876.70 88888.00 2014-02-27 22:31:36.250 058 12635.80 66.35 54876.70 88888.00 2014-02-27 22:31:36.375 058 12635.77 66.30 54876.70 88888.00 2014-02-27 22:31:36.500 058 12635.73 66.30 54876.72 88888.00 2014-02-27 22:31:36.625 058 12635.65 66.30 54876.72 88888.00 2014-02-27 22:31:36.750 058 12635.67 66.30 54876.75 88888.00 2014-02-27 22:31:36.875 058 12635.73 66.30 54876.78 88888.00 2014-02-27 22:31:37.000 058 12635.65 66.28 54876.78 88888.00 2014-02-27 22:31:37.125 058 12635.60 66.28 54876.82 88888.00 2014-02-27 22:31:37.250 058 12635.58 66.25 54876.85 88888.00 2014-02-27 22:31:37.375 058 12635.60 66.28 54876.88 88888.00 2014-02-27 22:31:37.500 058 12635.60 66.25 54876.90 88888.00 2014-02-27 22:31:37.625 058 12635.55 66.22 54876.93 88888.00 2014-02-27 22:31:37.750 058 12635.55 66.22 54876.93 88888.00 2014-02-27 22:31:37.875 058 12635.55 66.22 54876.93 88888.00 2014-02-27 22:31:38.000 058 12635.55 66.22 54876.95 88888.00 2014-02-27 22:31:38.125 058 12635.52 66.22 54876.97 88888.00 2014-02-27 22:31:38.250 058 12635.48 66.20 54876.97 88888.00 2014-02-27 22:31:38.375 058 12635.50 66.22 54876.97 88888.00 2014-02-27 22:31:38.500 058 12635.50 66.17 54876.97 88888.00 2014-02-27 22:31:38.625 058 12635.52 66.15 54876.97 88888.00 2014-02-27 22:31:38.750 058 12635.50 66.17 54876.97 88888.00 2014-02-27 22:31:38.875 058 12635.50 66.17 54876.97 88888.00 2014-02-27 22:31:39.000 058 12635.48 66.17 54877.00 88888.00 2014-02-27 22:31:39.125 058 12635.48 66.15 54877.03 88888.00 2014-02-27 22:31:39.250 058 12635.45 66.12 54877.03 88888.00 2014-02-27 22:31:39.375 058 12635.42 66.10 54877.03 88888.00 2014-02-27 22:31:39.500 058 12635.35 66.10 54877.03 88888.00 2014-02-27 22:31:39.625 058 12635.30 66.15 54877.05 88888.00 2014-02-27 22:31:39.750 058 12635.33 66.17 54877.10 88888.00 2014-02-27 22:31:39.875 058 12635.30 66.15 54877.05 88888.00 2014-02-27 22:31:40.000 058 12635.23 66.12 54877.05 88888.00 2014-02-27 22:31:40.125 058 12635.25 66.15 54877.10 88888.00 2014-02-27 22:31:40.250 058 12635.30 66.15 54877.12 88888.00 2014-02-27 22:31:40.375 058 12635.38 66.17 54877.15 88888.00 2014-02-27 22:31:40.500 058 12635.40 66.17 54877.12 88888.00 2014-02-27 22:31:40.625 058 12635.30 66.15 54877.15 88888.00 2014-02-27 22:31:40.750 058 12635.33 66.15 54877.15 88888.00 2014-02-27 22:31:40.875 058 12635.35 66.17 54877.15 88888.00 2014-02-27 22:31:41.000 058 12635.40 66.17 54877.15 88888.00 2014-02-27 22:31:41.125 058 12635.27 66.15 54877.15 88888.00 2014-02-27 22:31:41.250 058 12635.17 66.10 54877.15 88888.00 2014-02-27 22:31:41.375 058 12635.25 66.12 54877.18 88888.00 2014-02-27 22:31:41.500 058 12635.30 66.17 54877.18 88888.00 2014-02-27 22:31:41.625 058 12635.27 66.17 54877.20 88888.00 2014-02-27 22:31:41.750 058 12635.23 66.17 54877.18 88888.00 2014-02-27 22:31:41.875 058 12635.20 66.22 54877.22 88888.00 2014-02-27 22:31:42.000 058 12635.20 66.22 54877.22 88888.00 2014-02-27 22:31:42.125 058 12635.20 66.25 54877.22 88888.00 2014-02-27 22:31:42.250 058 12635.17 66.28 54877.18 88888.00 2014-02-27 22:31:42.375 058 12635.17 66.30 54877.18 88888.00 2014-02-27 22:31:42.500 058 12635.20 66.33 54877.22 88888.00 2014-02-27 22:31:42.625 058 12635.20 66.35 54877.22 88888.00 2014-02-27 22:31:42.750 058 12635.20 66.38 54877.22 88888.00 2014-02-27 22:31:42.875 058 12635.17 66.38 54877.25 88888.00 2014-02-27 22:31:43.000 058 12635.15 66.38 54877.25 88888.00 2014-02-27 22:31:43.125 058 12635.10 66.38 54877.28 88888.00 2014-02-27 22:31:43.250 058 12635.10 66.42 54877.28 88888.00 2014-02-27 22:31:43.375 058 12635.12 66.42 54877.30 88888.00 2014-02-27 22:31:43.500 058 12635.17 66.40 54877.28 88888.00 2014-02-27 22:31:43.625 058 12635.17 66.42 54877.30 88888.00 2014-02-27 22:31:43.750 058 12635.15 66.47 54877.30 88888.00 2014-02-27 22:31:43.875 058 12635.00 66.50 54877.35 88888.00 2014-02-27 22:31:44.000 058 12634.92 66.53 54877.35 88888.00 2014-02-27 22:31:44.125 058 12634.92 66.50 54877.35 88888.00 2014-02-27 22:31:44.250 058 12634.92 66.55 54877.38 88888.00 2014-02-27 22:31:44.375 058 12634.95 66.58 54877.38 88888.00 2014-02-27 22:31:44.500 058 12634.95 66.60 54877.38 88888.00 2014-02-27 22:31:44.625 058 12634.98 66.65 54877.38 88888.00 2014-02-27 22:31:44.750 058 12634.98 66.65 54877.38 88888.00 2014-02-27 22:31:44.875 058 12634.92 66.67 54877.38 88888.00 2014-02-27 22:31:45.000 058 12634.90 66.72 54877.38 88888.00 2014-02-27 22:31:45.125 058 12634.92 66.70 54877.35 88888.00 2014-02-27 22:31:45.250 058 12634.95 66.72 54877.35 88888.00 2014-02-27 22:31:45.375 058 12634.98 66.78 54877.38 88888.00 2014-02-27 22:31:45.500 058 12634.90 66.83 54877.38 88888.00 2014-02-27 22:31:45.625 058 12634.80 66.85 54877.38 88888.00 2014-02-27 22:31:45.750 058 12634.77 66.85 54877.35 88888.00 2014-02-27 22:31:45.875 058 12634.83 66.90 54877.40 88888.00 2014-02-27 22:31:46.000 058 12634.92 66.95 54877.38 88888.00 2014-02-27 22:31:46.125 058 12634.90 67.00 54877.43 88888.00 2014-02-27 22:31:46.250 058 12634.88 67.00 54877.43 88888.00 2014-02-27 22:31:46.375 058 12634.88 67.03 54877.43 88888.00 2014-02-27 22:31:46.500 058 12634.88 67.08 54877.43 88888.00 2014-02-27 22:31:46.625 058 12634.83 67.10 54877.40 88888.00 2014-02-27 22:31:46.750 058 12634.75 67.12 54877.43 88888.00 2014-02-27 22:31:46.875 058 12634.77 67.17 54877.40 88888.00 2014-02-27 22:31:47.000 058 12634.83 67.17 54877.35 88888.00 2014-02-27 22:31:47.125 058 12634.77 67.22 54877.40 88888.00 2014-02-27 22:31:47.250 058 12634.73 67.22 54877.43 88888.00 2014-02-27 22:31:47.375 058 12634.73 67.25 54877.40 88888.00 2014-02-27 22:31:47.500 058 12634.75 67.28 54877.43 88888.00 2014-02-27 22:31:47.625 058 12634.77 67.33 54877.40 88888.00 2014-02-27 22:31:47.750 058 12634.70 67.35 54877.40 88888.00 2014-02-27 22:31:47.875 058 12634.77 67.35 54877.40 88888.00 2014-02-27 22:31:48.000 058 12634.83 67.42 54877.40 88888.00 2014-02-27 22:31:48.125 058 12634.77 67.47 54877.43 88888.00 2014-02-27 22:31:48.250 058 12634.70 67.50 54877.43 88888.00 2014-02-27 22:31:48.375 058 12634.65 67.53 54877.40 88888.00 2014-02-27 22:31:48.500 058 12634.60 67.55 54877.40 88888.00 2014-02-27 22:31:48.625 058 12634.60 67.58 54877.38 88888.00 2014-02-27 22:31:48.750 058 12634.58 67.60 54877.45 88888.00 2014-02-27 22:31:48.875 058 12634.58 67.62 54877.47 88888.00 2014-02-27 22:31:49.000 058 12634.62 67.70 54877.45 88888.00 2014-02-27 22:31:49.125 058 12634.70 67.75 54877.45 88888.00 2014-02-27 22:31:49.250 058 12634.67 67.70 54877.43 88888.00 2014-02-27 22:31:49.375 058 12634.65 67.72 54877.43 88888.00 2014-02-27 22:31:49.500 058 12634.65 67.75 54877.45 88888.00 2014-02-27 22:31:49.625 058 12634.70 67.80 54877.47 88888.00 2014-02-27 22:31:49.750 058 12634.67 67.83 54877.45 88888.00 2014-02-27 22:31:49.875 058 12634.60 67.85 54877.45 88888.00 2014-02-27 22:31:50.000 058 12634.60 67.88 54877.45 88888.00 2014-02-27 22:31:50.125 058 12634.60 67.90 54877.47 88888.00 2014-02-27 22:31:50.250 058 12634.58 67.92 54877.47 88888.00 2014-02-27 22:31:50.375 058 12634.58 67.92 54877.45 88888.00 2014-02-27 22:31:50.500 058 12634.60 67.95 54877.45 88888.00 2014-02-27 22:31:50.625 058 12634.60 68.00 54877.47 88888.00 2014-02-27 22:31:50.750 058 12634.52 68.03 54877.50 88888.00 2014-02-27 22:31:50.875 058 12634.50 68.03 54877.45 88888.00 2014-02-27 22:31:51.000 058 12634.48 68.03 54877.43 88888.00 2014-02-27 22:31:51.125 058 12634.48 68.05 54877.45 88888.00 2014-02-27 22:31:51.250 058 12634.45 68.05 54877.47 88888.00 2014-02-27 22:31:51.375 058 12634.45 68.03 54877.47 88888.00 2014-02-27 22:31:51.500 058 12634.40 68.03 54877.45 88888.00 2014-02-27 22:31:51.625 058 12634.35 68.05 54877.47 88888.00 2014-02-27 22:31:51.750 058 12634.38 68.05 54877.50 88888.00 2014-02-27 22:31:51.875 058 12634.38 68.08 54877.50 88888.00 2014-02-27 22:31:52.000 058 12634.35 68.08 54877.50 88888.00 2014-02-27 22:31:52.125 058 12634.35 68.08 54877.50 88888.00 2014-02-27 22:31:52.250 058 12634.33 68.05 54877.53 88888.00 2014-02-27 22:31:52.375 058 12634.35 68.05 54877.50 88888.00 2014-02-27 22:31:52.500 058 12634.35 68.08 54877.50 88888.00 2014-02-27 22:31:52.625 058 12634.33 68.08 54877.50 88888.00 2014-02-27 22:31:52.750 058 12634.25 68.08 54877.53 88888.00 2014-02-27 22:31:52.875 058 12634.30 68.10 54877.50 88888.00 2014-02-27 22:31:53.000 058 12634.33 68.10 54877.55 88888.00 2014-02-27 22:31:53.125 058 12634.35 68.10 54877.53 88888.00 2014-02-27 22:31:53.250 058 12634.27 68.05 54877.53 88888.00 2014-02-27 22:31:53.375 058 12634.25 68.05 54877.50 88888.00 2014-02-27 22:31:53.500 058 12634.27 68.03 54877.47 88888.00 2014-02-27 22:31:53.625 058 12634.30 68.03 54877.47 88888.00 2014-02-27 22:31:53.750 058 12634.38 68.03 54877.50 88888.00 2014-02-27 22:31:53.875 058 12634.33 68.03 54877.50 88888.00 2014-02-27 22:31:54.000 058 12634.30 68.00 54877.50 88888.00 2014-02-27 22:31:54.125 058 12634.30 68.00 54877.53 88888.00 2014-02-27 22:31:54.250 058 12634.30 68.00 54877.53 88888.00 2014-02-27 22:31:54.375 058 12634.38 68.00 54877.53 88888.00 2014-02-27 22:31:54.500 058 12634.35 68.00 54877.53 88888.00 2014-02-27 22:31:54.625 058 12634.33 68.00 54877.53 88888.00 2014-02-27 22:31:54.750 058 12634.30 68.00 54877.55 88888.00 2014-02-27 22:31:54.875 058 12634.35 68.00 54877.55 88888.00 2014-02-27 22:31:55.000 058 12634.38 68.00 54877.50 88888.00 2014-02-27 22:31:55.125 058 12634.33 67.97 54877.53 88888.00 2014-02-27 22:31:55.250 058 12634.38 67.95 54877.53 88888.00 2014-02-27 22:31:55.375 058 12634.42 67.92 54877.47 88888.00 2014-02-27 22:31:55.500 058 12634.40 67.92 54877.47 88888.00 2014-02-27 22:31:55.625 058 12634.35 67.92 54877.50 88888.00 2014-02-27 22:31:55.750 058 12634.33 67.92 54877.50 88888.00 2014-02-27 22:31:55.875 058 12634.33 67.92 54877.53 88888.00 2014-02-27 22:31:56.000 058 12634.35 67.92 54877.50 88888.00 2014-02-27 22:31:56.125 058 12634.40 67.92 54877.53 88888.00 2014-02-27 22:31:56.250 058 12634.38 67.88 54877.55 88888.00 2014-02-27 22:31:56.375 058 12634.38 67.88 54877.53 88888.00 2014-02-27 22:31:56.500 058 12634.42 67.85 54877.53 88888.00 2014-02-27 22:31:56.625 058 12634.40 67.85 54877.50 88888.00 2014-02-27 22:31:56.750 058 12634.40 67.83 54877.50 88888.00 2014-02-27 22:31:56.875 058 12634.42 67.85 54877.50 88888.00 2014-02-27 22:31:57.000 058 12634.45 67.85 54877.50 88888.00 2014-02-27 22:31:57.125 058 12634.45 67.85 54877.53 88888.00 2014-02-27 22:31:57.250 058 12634.42 67.78 54877.53 88888.00 2014-02-27 22:31:57.375 058 12634.45 67.78 54877.50 88888.00 2014-02-27 22:31:57.500 058 12634.40 67.78 54877.50 88888.00 2014-02-27 22:31:57.625 058 12634.40 67.75 54877.47 88888.00 2014-02-27 22:31:57.750 058 12634.50 67.75 54877.47 88888.00 2014-02-27 22:31:57.875 058 12634.50 67.75 54877.47 88888.00 2014-02-27 22:31:58.000 058 12634.40 67.70 54877.50 88888.00 2014-02-27 22:31:58.125 058 12634.35 67.67 54877.53 88888.00 2014-02-27 22:31:58.250 058 12634.30 67.65 54877.53 88888.00 2014-02-27 22:31:58.375 058 12634.35 67.65 54877.50 88888.00 2014-02-27 22:31:58.500 058 12634.42 67.65 54877.53 88888.00 2014-02-27 22:31:58.625 058 12634.42 67.60 54877.47 88888.00 2014-02-27 22:31:58.750 058 12634.38 67.58 54877.45 88888.00 2014-02-27 22:31:58.875 058 12634.38 67.60 54877.50 88888.00 2014-02-27 22:31:59.000 058 12634.38 67.58 54877.53 88888.00 2014-02-27 22:31:59.125 058 12634.38 67.58 54877.53 88888.00 2014-02-27 22:31:59.250 058 12634.35 67.55 54877.55 88888.00 2014-02-27 22:31:59.375 058 12634.38 67.55 54877.50 88888.00 2014-02-27 22:31:59.500 058 12634.35 67.50 54877.53 88888.00 2014-02-27 22:31:59.625 058 12634.38 67.47 54877.53 88888.00 2014-02-27 22:31:59.750 058 12634.35 67.47 54877.53 88888.00 2014-02-27 22:31:59.875 058 12634.30 67.47 54877.53 88888.00 2014-02-27 22:32:00.000 058 12634.23 67.42 54877.50 88888.00 2014-02-27 22:32:00.125 058 12634.25 67.42 54877.55 88888.00 2014-02-27 22:32:00.250 058 12634.30 67.40 54877.57 88888.00 2014-02-27 22:32:00.375 058 12634.33 67.40 54877.57 88888.00 2014-02-27 22:32:00.500 058 12634.33 67.38 54877.55 88888.00 2014-02-27 22:32:00.625 058 12634.25 67.38 54877.53 88888.00 2014-02-27 22:32:00.750 058 12634.17 67.38 54877.55 88888.00 2014-02-27 22:32:00.875 058 12634.15 67.35 54877.55 88888.00 2014-02-27 22:32:01.000 058 12634.10 67.35 54877.57 88888.00 2014-02-27 22:32:01.125 058 12634.02 67.33 54877.57 88888.00 2014-02-27 22:32:01.250 058 12634.00 67.30 54877.60 88888.00 2014-02-27 22:32:01.375 058 12634.00 67.30 54877.60 88888.00 2014-02-27 22:32:01.500 058 12634.05 67.30 54877.62 88888.00 2014-02-27 22:32:01.625 058 12634.02 67.30 54877.60 88888.00 2014-02-27 22:32:01.750 058 12634.05 67.30 54877.57 88888.00 2014-02-27 22:32:01.875 058 12634.00 67.30 54877.57 88888.00 2014-02-27 22:32:02.000 058 12634.00 67.28 54877.57 88888.00 2014-02-27 22:32:02.125 058 12634.00 67.25 54877.62 88888.00 2014-02-27 22:32:02.250 058 12633.95 67.22 54877.62 88888.00 2014-02-27 22:32:02.375 058 12633.95 67.25 54877.62 88888.00 2014-02-27 22:32:02.500 058 12633.95 67.25 54877.65 88888.00 2014-02-27 22:32:02.625 058 12633.92 67.22 54877.62 88888.00 2014-02-27 22:32:02.750 058 12633.92 67.22 54877.62 88888.00 2014-02-27 22:32:02.875 058 12633.90 67.22 54877.62 88888.00 2014-02-27 22:32:03.000 058 12633.80 67.20 54877.60 88888.00 2014-02-27 22:32:03.125 058 12633.83 67.22 54877.68 88888.00 2014-02-27 22:32:03.250 058 12633.80 67.20 54877.65 88888.00 2014-02-27 22:32:03.375 058 12633.83 67.20 54877.62 88888.00 2014-02-27 22:32:03.500 058 12633.75 67.20 54877.62 88888.00 2014-02-27 22:32:03.625 058 12633.73 67.22 54877.68 88888.00 2014-02-27 22:32:03.750 058 12633.75 67.20 54877.68 88888.00 2014-02-27 22:32:03.875 058 12633.77 67.17 54877.65 88888.00 2014-02-27 22:32:04.000 058 12633.80 67.20 54877.65 88888.00 2014-02-27 22:32:04.125 058 12633.80 67.22 54877.68 88888.00 2014-02-27 22:32:04.250 058 12633.73 67.20 54877.68 88888.00 2014-02-27 22:32:04.375 058 12633.67 67.17 54877.65 88888.00 2014-02-27 22:32:04.500 058 12633.62 67.17 54877.68 88888.00 2014-02-27 22:32:04.625 058 12633.65 67.20 54877.68 88888.00 2014-02-27 22:32:04.750 058 12633.67 67.22 54877.68 88888.00 2014-02-27 22:32:04.875 058 12633.62 67.22 54877.70 88888.00 2014-02-27 22:32:05.000 058 12633.60 67.20 54877.65 88888.00 2014-02-27 22:32:05.125 058 12633.62 67.20 54877.68 88888.00 2014-02-27 22:32:05.250 058 12633.60 67.20 54877.70 88888.00 2014-02-27 22:32:05.375 058 12633.58 67.22 54877.68 88888.00 2014-02-27 22:32:05.500 058 12633.52 67.22 54877.72 88888.00 2014-02-27 22:32:05.625 058 12633.48 67.22 54877.68 88888.00 2014-02-27 22:32:05.750 058 12633.40 67.22 54877.70 88888.00 2014-02-27 22:32:05.875 058 12633.40 67.20 54877.70 88888.00 2014-02-27 22:32:06.000 058 12633.42 67.20 54877.70 88888.00 2014-02-27 22:32:06.125 058 12633.40 67.17 54877.72 88888.00 2014-02-27 22:32:06.250 058 12633.38 67.12 54877.72 88888.00 2014-02-27 22:32:06.375 058 12633.42 67.12 54877.70 88888.00 2014-02-27 22:32:06.500 058 12633.45 67.12 54877.72 88888.00 2014-02-27 22:32:06.625 058 12633.42 67.12 54877.70 88888.00 2014-02-27 22:32:06.750 058 12633.45 67.12 54877.72 88888.00 2014-02-27 22:32:06.875 058 12633.42 67.12 54877.80 88888.00 2014-02-27 22:32:07.000 058 12633.38 67.12 54877.78 88888.00 2014-02-27 22:32:07.125 058 12633.42 67.12 54877.75 88888.00 2014-02-27 22:32:07.250 058 12633.38 67.08 54877.72 88888.00 2014-02-27 22:32:07.375 058 12633.38 67.08 54877.72 88888.00 2014-02-27 22:32:07.500 058 12633.45 67.08 54877.75 88888.00 2014-02-27 22:32:07.625 058 12633.52 67.05 54877.72 88888.00 2014-02-27 22:32:07.750 058 12633.52 67.05 54877.72 88888.00 2014-02-27 22:32:07.875 058 12633.50 67.05 54877.72 88888.00 2014-02-27 22:32:08.000 058 12633.52 67.03 54877.70 88888.00 2014-02-27 22:32:08.125 058 12633.50 66.97 54877.72 88888.00 2014-02-27 22:32:08.250 058 12633.48 66.92 54877.72 88888.00 2014-02-27 22:32:08.375 058 12633.58 66.95 54877.70 88888.00 2014-02-27 22:32:08.500 058 12633.60 66.95 54877.72 88888.00 2014-02-27 22:32:08.625 058 12633.62 66.92 54877.72 88888.00 2014-02-27 22:32:08.750 058 12633.65 66.88 54877.70 88888.00 2014-02-27 22:32:08.875 058 12633.67 66.85 54877.65 88888.00 2014-02-27 22:32:09.000 058 12633.75 66.88 54877.70 88888.00 2014-02-27 22:32:09.125 058 12633.83 66.88 54877.72 88888.00 2014-02-27 22:32:09.250 058 12633.85 66.88 54877.72 88888.00 2014-02-27 22:32:09.375 058 12633.85 66.88 54877.68 88888.00 2014-02-27 22:32:09.500 058 12633.80 66.88 54877.68 88888.00 2014-02-27 22:32:09.625 058 12633.85 66.85 54877.65 88888.00 2014-02-27 22:32:09.750 058 12633.92 66.85 54877.68 88888.00 2014-02-27 22:32:09.875 058 12634.02 66.85 54877.72 88888.00 2014-02-27 22:32:10.000 058 12634.02 66.83 54877.68 88888.00 2014-02-27 22:32:10.125 058 12634.02 66.80 54877.68 88888.00 2014-02-27 22:32:10.250 058 12634.00 66.80 54877.70 88888.00 2014-02-27 22:32:10.375 058 12634.10 66.83 54877.70 88888.00 2014-02-27 22:32:10.500 058 12634.12 66.83 54877.68 88888.00 2014-02-27 22:32:10.625 058 12634.12 66.85 54877.68 88888.00 2014-02-27 22:32:10.750 058 12634.20 66.85 54877.70 88888.00 2014-02-27 22:32:10.875 058 12634.20 66.83 54877.68 88888.00 2014-02-27 22:32:11.000 058 12634.17 66.78 54877.65 88888.00 2014-02-27 22:32:11.125 058 12634.23 66.78 54877.68 88888.00 2014-02-27 22:32:11.250 058 12634.27 66.80 54877.68 88888.00 2014-02-27 22:32:11.375 058 12634.25 66.80 54877.65 88888.00 2014-02-27 22:32:11.500 058 12634.20 66.83 54877.68 88888.00 2014-02-27 22:32:11.625 058 12634.23 66.83 54877.65 88888.00 2014-02-27 22:32:11.750 058 12634.27 66.83 54877.65 88888.00 2014-02-27 22:32:11.875 058 12634.33 66.83 54877.62 88888.00 2014-02-27 22:32:12.000 058 12634.35 66.78 54877.60 88888.00 2014-02-27 22:32:12.125 058 12634.38 66.80 54877.65 88888.00 2014-02-27 22:32:12.250 058 12634.40 66.78 54877.62 88888.00 2014-02-27 22:32:12.375 058 12634.45 66.78 54877.62 88888.00 2014-02-27 22:32:12.500 058 12634.42 66.75 54877.65 88888.00 2014-02-27 22:32:12.625 058 12634.38 66.78 54877.62 88888.00 2014-02-27 22:32:12.750 058 12634.40 66.78 54877.60 88888.00 2014-02-27 22:32:12.875 058 12634.42 66.75 54877.57 88888.00 2014-02-27 22:32:13.000 058 12634.45 66.78 54877.60 88888.00 2014-02-27 22:32:13.125 058 12634.45 66.83 54877.65 88888.00 2014-02-27 22:32:13.250 058 12634.42 66.80 54877.65 88888.00 2014-02-27 22:32:13.375 058 12634.42 66.83 54877.65 88888.00 2014-02-27 22:32:13.500 058 12634.45 66.83 54877.65 88888.00 2014-02-27 22:32:13.625 058 12634.42 66.80 54877.62 88888.00 2014-02-27 22:32:13.750 058 12634.45 66.80 54877.62 88888.00 2014-02-27 22:32:13.875 058 12634.50 66.78 54877.62 88888.00 2014-02-27 22:32:14.000 058 12634.48 66.78 54877.60 88888.00 2014-02-27 22:32:14.125 058 12634.42 66.78 54877.60 88888.00 2014-02-27 22:32:14.250 058 12634.40 66.83 54877.60 88888.00 2014-02-27 22:32:14.375 058 12634.38 66.83 54877.60 88888.00 2014-02-27 22:32:14.500 058 12634.35 66.80 54877.57 88888.00 2014-02-27 22:32:14.625 058 12634.35 66.78 54877.57 88888.00 2014-02-27 22:32:14.750 058 12634.38 66.80 54877.57 88888.00 2014-02-27 22:32:14.875 058 12634.38 66.83 54877.60 88888.00 2014-02-27 22:32:15.000 058 12634.33 66.78 54877.57 88888.00 2014-02-27 22:32:15.125 058 12634.27 66.80 54877.57 88888.00 2014-02-27 22:32:15.250 058 12634.25 66.83 54877.60 88888.00 2014-02-27 22:32:15.375 058 12634.20 66.83 54877.57 88888.00 2014-02-27 22:32:15.500 058 12634.17 66.80 54877.57 88888.00 2014-02-27 22:32:15.625 058 12634.17 66.83 54877.57 88888.00 2014-02-27 22:32:15.750 058 12634.15 66.83 54877.57 88888.00 2014-02-27 22:32:15.875 058 12634.10 66.80 54877.57 88888.00 2014-02-27 22:32:16.000 058 12634.10 66.80 54877.57 88888.00 2014-02-27 22:32:16.125 058 12634.12 66.83 54877.57 88888.00 2014-02-27 22:32:16.250 058 12634.10 66.83 54877.60 88888.00 2014-02-27 22:32:16.375 058 12634.12 66.83 54877.60 88888.00 2014-02-27 22:32:16.500 058 12634.05 66.83 54877.60 88888.00 2014-02-27 22:32:16.625 058 12634.02 66.83 54877.57 88888.00 2014-02-27 22:32:16.750 058 12633.98 66.80 54877.57 88888.00 2014-02-27 22:32:16.875 058 12633.90 66.83 54877.55 88888.00 2014-02-27 22:32:17.000 058 12633.90 66.83 54877.55 88888.00 2014-02-27 22:32:17.125 058 12633.92 66.80 54877.55 88888.00 2014-02-27 22:32:17.250 058 12633.92 66.83 54877.55 88888.00 2014-02-27 22:32:17.375 058 12633.95 66.80 54877.57 88888.00 2014-02-27 22:32:17.500 058 12633.90 66.83 54877.57 88888.00 2014-02-27 22:32:17.625 058 12633.77 66.80 54877.57 88888.00 2014-02-27 22:32:17.750 058 12633.70 66.80 54877.57 88888.00 2014-02-27 22:32:17.875 058 12633.73 66.80 54877.60 88888.00 2014-02-27 22:32:18.000 058 12633.73 66.83 54877.57 88888.00 2014-02-27 22:32:18.125 058 12633.67 66.85 54877.57 88888.00 2014-02-27 22:32:18.250 058 12633.62 66.88 54877.57 88888.00 2014-02-27 22:32:18.375 058 12633.65 66.88 54877.57 88888.00 2014-02-27 22:32:18.500 058 12633.67 66.90 54877.60 88888.00 2014-02-27 22:32:18.625 058 12633.65 66.90 54877.60 88888.00 2014-02-27 22:32:18.750 058 12633.62 66.92 54877.60 88888.00 2014-02-27 22:32:18.875 058 12633.55 66.88 54877.60 88888.00 2014-02-27 22:32:19.000 058 12633.45 66.90 54877.57 88888.00 2014-02-27 22:32:19.125 058 12633.38 66.92 54877.60 88888.00 2014-02-27 22:32:19.250 058 12633.35 66.92 54877.60 88888.00 2014-02-27 22:32:19.375 058 12633.30 66.97 54877.60 88888.00 2014-02-27 22:32:19.500 058 12633.25 66.97 54877.62 88888.00 2014-02-27 22:32:19.625 058 12633.23 66.95 54877.60 88888.00 2014-02-27 22:32:19.750 058 12633.20 66.97 54877.55 88888.00 2014-02-27 22:32:19.875 058 12633.17 66.95 54877.57 88888.00 2014-02-27 22:32:20.000 058 12633.15 66.97 54877.57 88888.00 2014-02-27 22:32:20.125 058 12633.12 67.03 54877.60 88888.00 2014-02-27 22:32:20.250 058 12633.08 67.05 54877.57 88888.00 2014-02-27 22:32:20.375 058 12633.02 67.05 54877.60 88888.00 2014-02-27 22:32:20.500 058 12633.02 67.08 54877.60 88888.00 2014-02-27 22:32:20.625 058 12633.02 67.08 54877.57 88888.00 2014-02-27 22:32:20.750 058 12633.05 67.10 54877.57 88888.00 2014-02-27 22:32:20.875 058 12633.00 67.12 54877.57 88888.00 2014-02-27 22:32:21.000 058 12632.95 67.12 54877.57 88888.00 2014-02-27 22:32:21.125 058 12632.95 67.12 54877.60 88888.00 2014-02-27 22:32:21.250 058 12632.95 67.10 54877.60 88888.00 2014-02-27 22:32:21.375 058 12632.95 67.12 54877.57 88888.00 2014-02-27 22:32:21.500 058 12632.92 67.12 54877.62 88888.00 2014-02-27 22:32:21.625 058 12632.88 67.15 54877.62 88888.00 2014-02-27 22:32:21.750 058 12632.80 67.15 54877.60 88888.00 2014-02-27 22:32:21.875 058 12632.77 67.17 54877.60 88888.00 2014-02-27 22:32:22.000 058 12632.75 67.17 54877.60 88888.00 2014-02-27 22:32:22.125 058 12632.73 67.15 54877.60 88888.00 2014-02-27 22:32:22.250 058 12632.70 67.12 54877.57 88888.00 2014-02-27 22:32:22.375 058 12632.70 67.15 54877.60 88888.00 2014-02-27 22:32:22.500 058 12632.65 67.12 54877.60 88888.00 2014-02-27 22:32:22.625 058 12632.62 67.12 54877.60 88888.00 2014-02-27 22:32:22.750 058 12632.65 67.15 54877.62 88888.00 2014-02-27 22:32:22.875 058 12632.60 67.12 54877.60 88888.00 2014-02-27 22:32:23.000 058 12632.55 67.08 54877.57 88888.00 2014-02-27 22:32:23.125 058 12632.52 67.05 54877.57 88888.00 2014-02-27 22:32:23.250 058 12632.50 67.03 54877.60 88888.00 2014-02-27 22:32:23.375 058 12632.50 67.08 54877.60 88888.00 2014-02-27 22:32:23.500 058 12632.45 67.05 54877.60 88888.00 2014-02-27 22:32:23.625 058 12632.40 67.05 54877.60 88888.00 2014-02-27 22:32:23.750 058 12632.42 67.05 54877.60 88888.00 2014-02-27 22:32:23.875 058 12632.38 67.03 54877.60 88888.00 2014-02-27 22:32:24.000 058 12632.35 67.00 54877.62 88888.00 2014-02-27 22:32:24.125 058 12632.35 67.00 54877.62 88888.00 2014-02-27 22:32:24.250 058 12632.30 66.95 54877.62 88888.00 2014-02-27 22:32:24.375 058 12632.35 66.92 54877.57 88888.00 2014-02-27 22:32:24.500 058 12632.40 66.90 54877.57 88888.00 2014-02-27 22:32:24.625 058 12632.40 66.90 54877.60 88888.00 2014-02-27 22:32:24.750 058 12632.33 66.90 54877.60 88888.00 2014-02-27 22:32:24.875 058 12632.33 66.80 54877.62 88888.00 2014-02-27 22:32:25.000 058 12632.35 66.80 54877.57 88888.00 2014-02-27 22:32:25.125 058 12632.35 66.80 54877.60 88888.00 2014-02-27 22:32:25.250 058 12632.27 66.75 54877.60 88888.00 2014-02-27 22:32:25.375 058 12632.30 66.70 54877.60 88888.00 2014-02-27 22:32:25.500 058 12632.30 66.70 54877.57 88888.00 2014-02-27 22:32:25.625 058 12632.25 66.67 54877.60 88888.00 2014-02-27 22:32:25.750 058 12632.23 66.62 54877.60 88888.00 2014-02-27 22:32:25.875 058 12632.25 66.60 54877.62 88888.00 2014-02-27 22:32:26.000 058 12632.27 66.55 54877.60 88888.00 2014-02-27 22:32:26.125 058 12632.25 66.53 54877.60 88888.00 2014-02-27 22:32:26.250 058 12632.33 66.47 54877.62 88888.00 2014-02-27 22:32:26.375 058 12632.35 66.47 54877.60 88888.00 2014-02-27 22:32:26.500 058 12632.35 66.45 54877.62 88888.00 2014-02-27 22:32:26.625 058 12632.38 66.42 54877.60 88888.00 2014-02-27 22:32:26.750 058 12632.42 66.38 54877.57 88888.00 2014-02-27 22:32:26.875 058 12632.40 66.35 54877.57 88888.00 2014-02-27 22:32:27.000 058 12632.40 66.30 54877.57 88888.00 2014-02-27 22:32:27.125 058 12632.38 66.28 54877.60 88888.00 2014-02-27 22:32:27.250 058 12632.30 66.22 54877.62 88888.00 2014-02-27 22:32:27.375 058 12632.33 66.20 54877.60 88888.00 2014-02-27 22:32:27.500 058 12632.40 66.15 54877.60 88888.00 2014-02-27 22:32:27.625 058 12632.38 66.10 54877.57 88888.00 2014-02-27 22:32:27.750 058 12632.30 66.03 54877.57 88888.00 2014-02-27 22:32:27.875 058 12632.30 66.00 54877.57 88888.00 2014-02-27 22:32:28.000 058 12632.38 65.97 54877.57 88888.00 2014-02-27 22:32:28.125 058 12632.42 65.95 54877.60 88888.00 2014-02-27 22:32:28.250 058 12632.45 65.88 54877.57 88888.00 2014-02-27 22:32:28.375 058 12632.50 65.85 54877.55 88888.00 2014-02-27 22:32:28.500 058 12632.58 65.85 54877.55 88888.00 2014-02-27 22:32:28.625 058 12632.62 65.85 54877.57 88888.00 2014-02-27 22:32:28.750 058 12632.62 65.78 54877.57 88888.00 2014-02-27 22:32:28.875 058 12632.67 65.75 54877.50 88888.00 2014-02-27 22:32:29.000 058 12632.75 65.72 54877.53 88888.00 2014-02-27 22:32:29.125 058 12632.83 65.72 54877.55 88888.00 2014-02-27 22:32:29.250 058 12632.85 65.70 54877.55 88888.00 2014-02-27 22:32:29.375 058 12632.88 65.70 54877.53 88888.00 2014-02-27 22:32:29.500 058 12632.85 65.67 54877.53 88888.00 2014-02-27 22:32:29.625 058 12632.85 65.62 54877.50 88888.00 2014-02-27 22:32:29.750 058 12632.88 65.60 54877.53 88888.00 2014-02-27 22:32:29.875 058 12632.88 65.58 54877.47 88888.00 2014-02-27 22:32:30.000 058 12632.95 65.58 54877.50 88888.00 2014-02-27 22:32:30.125 058 12632.98 65.58 54877.50 88888.00 2014-02-27 22:32:30.250 058 12633.02 65.53 54877.47 88888.00 2014-02-27 22:32:30.375 058 12633.10 65.50 54877.47 88888.00 2014-02-27 22:32:30.500 058 12633.08 65.55 54877.47 88888.00 2014-02-27 22:32:30.625 058 12633.12 65.55 54877.45 88888.00 2014-02-27 22:32:30.750 058 12633.17 65.55 54877.45 88888.00 2014-02-27 22:32:30.875 058 12633.20 65.53 54877.43 88888.00 2014-02-27 22:32:31.000 058 12633.30 65.50 54877.43 88888.00 2014-02-27 22:32:31.125 058 12633.35 65.55 54877.43 88888.00 2014-02-27 22:32:31.250 058 12633.33 65.53 54877.43 88888.00 2014-02-27 22:32:31.375 058 12633.38 65.50 54877.43 88888.00 2014-02-27 22:32:31.500 058 12633.42 65.55 54877.43 88888.00 2014-02-27 22:32:31.625 058 12633.42 65.55 54877.43 88888.00 2014-02-27 22:32:31.750 058 12633.38 65.58 54877.43 88888.00 2014-02-27 22:32:31.875 058 12633.38 65.60 54877.40 88888.00 2014-02-27 22:32:32.000 058 12633.42 65.58 54877.38 88888.00 2014-02-27 22:32:32.125 058 12633.50 65.58 54877.38 88888.00 2014-02-27 22:32:32.250 058 12633.50 65.62 54877.38 88888.00 2014-02-27 22:32:32.375 058 12633.55 65.65 54877.32 88888.00 2014-02-27 22:32:32.500 058 12633.48 65.65 54877.32 88888.00 2014-02-27 22:32:32.625 058 12633.42 65.62 54877.30 88888.00 2014-02-27 22:32:32.750 058 12633.52 65.65 54877.30 88888.00 2014-02-27 22:32:32.875 058 12633.55 65.65 54877.30 88888.00 2014-02-27 22:32:33.000 058 12633.58 65.67 54877.30 88888.00 2014-02-27 22:32:33.125 058 12633.58 65.70 54877.30 88888.00 2014-02-27 22:32:33.250 058 12633.55 65.72 54877.28 88888.00 2014-02-27 22:32:33.375 058 12633.55 65.75 54877.28 88888.00 2014-02-27 22:32:33.500 058 12633.45 65.78 54877.25 88888.00 2014-02-27 22:32:33.625 058 12633.40 65.83 54877.25 88888.00 2014-02-27 22:32:33.750 058 12633.38 65.85 54877.22 88888.00 2014-02-27 22:32:33.875 058 12633.52 65.88 54877.20 88888.00 2014-02-27 22:32:34.000 058 12633.52 65.90 54877.22 88888.00 2014-02-27 22:32:34.125 058 12633.50 65.97 54877.25 88888.00 2014-02-27 22:32:34.250 058 12633.42 66.00 54877.25 88888.00 2014-02-27 22:32:34.375 058 12633.38 66.05 54877.25 88888.00 2014-02-27 22:32:34.500 058 12633.25 66.12 54877.25 88888.00 2014-02-27 22:32:34.625 058 12633.25 66.17 54877.25 88888.00 2014-02-27 22:32:34.750 058 12633.25 66.20 54877.22 88888.00 2014-02-27 22:32:34.875 058 12633.25 66.20 54877.18 88888.00 2014-02-27 22:32:35.000 058 12633.17 66.20 54877.18 88888.00 2014-02-27 22:32:35.125 058 12633.12 66.30 54877.20 88888.00 2014-02-27 22:32:35.250 058 12633.08 66.30 54877.15 88888.00 2014-02-27 22:32:35.375 058 12633.08 66.33 54877.12 88888.00 2014-02-27 22:32:35.500 058 12633.00 66.35 54877.15 88888.00 2014-02-27 22:32:35.625 058 12632.90 66.38 54877.18 88888.00 2014-02-27 22:32:35.750 058 12632.85 66.40 54877.18 88888.00 2014-02-27 22:32:35.875 058 12632.80 66.42 54877.15 88888.00 2014-02-27 22:32:36.000 058 12632.70 66.45 54877.15 88888.00 2014-02-27 22:32:36.125 058 12632.60 66.45 54877.15 88888.00 2014-02-27 22:32:36.250 058 12632.52 66.47 54877.15 88888.00 2014-02-27 22:32:36.375 058 12632.52 66.50 54877.12 88888.00 2014-02-27 22:32:36.500 058 12632.48 66.58 54877.18 88888.00 2014-02-27 22:32:36.625 058 12632.40 66.60 54877.20 88888.00 2014-02-27 22:32:36.750 058 12632.30 66.62 54877.20 88888.00 2014-02-27 22:32:36.875 058 12632.23 66.67 54877.22 88888.00 2014-02-27 22:32:37.000 058 12632.12 66.67 54877.18 88888.00 2014-02-27 22:32:37.125 058 12632.02 66.72 54877.18 88888.00 2014-02-27 22:32:37.250 058 12631.90 66.75 54877.20 88888.00 2014-02-27 22:32:37.375 058 12631.85 66.78 54877.18 88888.00 2014-02-27 22:32:37.500 058 12631.70 66.83 54877.20 88888.00 2014-02-27 22:32:37.625 058 12631.67 66.88 54877.20 88888.00 2014-02-27 22:32:37.750 058 12631.62 66.88 54877.20 88888.00 2014-02-27 22:32:37.875 058 12631.48 66.95 54877.20 88888.00 2014-02-27 22:32:38.000 058 12631.38 66.97 54877.20 88888.00 2014-02-27 22:32:38.125 058 12631.33 67.03 54877.20 88888.00 2014-02-27 22:32:38.250 058 12631.20 67.03 54877.20 88888.00 2014-02-27 22:32:38.375 058 12631.17 67.03 54877.18 88888.00 2014-02-27 22:32:38.500 058 12631.10 67.03 54877.18 88888.00 2014-02-27 22:32:38.625 058 12631.05 67.08 54877.20 88888.00 2014-02-27 22:32:38.750 058 12630.95 67.12 54877.25 88888.00 2014-02-27 22:32:38.875 058 12630.90 67.12 54877.25 88888.00 2014-02-27 22:32:39.000 058 12630.92 67.15 54877.22 88888.00 2014-02-27 22:32:39.125 058 12630.80 67.15 54877.20 88888.00 2014-02-27 22:32:39.250 058 12630.70 67.20 54877.22 88888.00 2014-02-27 22:32:39.375 058 12630.67 67.22 54877.22 88888.00 2014-02-27 22:32:39.500 058 12630.62 67.22 54877.25 88888.00 2014-02-27 22:32:39.625 058 12630.55 67.22 54877.28 88888.00 2014-02-27 22:32:39.750 058 12630.50 67.25 54877.30 88888.00 2014-02-27 22:32:39.875 058 12630.42 67.28 54877.32 88888.00 2014-02-27 22:32:40.000 058 12630.35 67.28 54877.30 88888.00 2014-02-27 22:32:40.125 058 12630.33 67.30 54877.32 88888.00 2014-02-27 22:32:40.250 058 12630.25 67.30 54877.32 88888.00 2014-02-27 22:32:40.375 058 12630.23 67.30 54877.32 88888.00 2014-02-27 22:32:40.500 058 12630.10 67.33 54877.32 88888.00 2014-02-27 22:32:40.625 058 12630.12 67.33 54877.32 88888.00 2014-02-27 22:32:40.750 058 12630.08 67.33 54877.32 88888.00 2014-02-27 22:32:40.875 058 12630.05 67.33 54877.32 88888.00 2014-02-27 22:32:41.000 058 12629.98 67.30 54877.30 88888.00 2014-02-27 22:32:41.125 058 12629.92 67.28 54877.28 88888.00 2014-02-27 22:32:41.250 058 12629.85 67.28 54877.30 88888.00 2014-02-27 22:32:41.375 058 12629.80 67.30 54877.28 88888.00 2014-02-27 22:32:41.500 058 12629.75 67.28 54877.28 88888.00 2014-02-27 22:32:41.625 058 12629.80 67.30 54877.30 88888.00 2014-02-27 22:32:41.750 058 12629.77 67.30 54877.30 88888.00 2014-02-27 22:32:41.875 058 12629.80 67.28 54877.32 88888.00 2014-02-27 22:32:42.000 058 12629.80 67.30 54877.30 88888.00 2014-02-27 22:32:42.125 058 12629.83 67.28 54877.28 88888.00 2014-02-27 22:32:42.250 058 12629.80 67.25 54877.28 88888.00 2014-02-27 22:32:42.375 058 12629.80 67.22 54877.25 88888.00 2014-02-27 22:32:42.500 058 12629.70 67.22 54877.25 88888.00 2014-02-27 22:32:42.625 058 12629.73 67.22 54877.28 88888.00 2014-02-27 22:32:42.750 058 12629.80 67.25 54877.30 88888.00 2014-02-27 22:32:42.875 058 12629.88 67.22 54877.30 88888.00 2014-02-27 22:32:43.000 058 12629.85 67.20 54877.28 88888.00 2014-02-27 22:32:43.125 058 12629.83 67.17 54877.25 88888.00 2014-02-27 22:32:43.250 058 12629.80 67.12 54877.25 88888.00 2014-02-27 22:32:43.375 058 12629.83 67.12 54877.25 88888.00 2014-02-27 22:32:43.500 058 12629.83 67.10 54877.25 88888.00 2014-02-27 22:32:43.625 058 12629.90 67.12 54877.28 88888.00 2014-02-27 22:32:43.750 058 12629.88 67.10 54877.28 88888.00 2014-02-27 22:32:43.875 058 12629.85 67.03 54877.28 88888.00 2014-02-27 22:32:44.000 058 12629.83 67.00 54877.28 88888.00 2014-02-27 22:32:44.125 058 12629.83 66.97 54877.25 88888.00 2014-02-27 22:32:44.250 058 12629.80 66.95 54877.25 88888.00 2014-02-27 22:32:44.375 058 12629.85 66.95 54877.25 88888.00 2014-02-27 22:32:44.500 058 12629.95 66.95 54877.25 88888.00 2014-02-27 22:32:44.625 058 12629.92 66.90 54877.22 88888.00 2014-02-27 22:32:44.750 058 12629.92 66.88 54877.22 88888.00 2014-02-27 22:32:44.875 058 12629.92 66.85 54877.25 88888.00 2014-02-27 22:32:45.000 058 12629.92 66.83 54877.22 88888.00 2014-02-27 22:32:45.125 058 12629.88 66.80 54877.22 88888.00 2014-02-27 22:32:45.250 058 12629.85 66.75 54877.25 88888.00 2014-02-27 22:32:45.375 058 12629.88 66.78 54877.20 88888.00 2014-02-27 22:32:45.500 058 12629.98 66.78 54877.20 88888.00 2014-02-27 22:32:45.625 058 12630.02 66.75 54877.18 88888.00 2014-02-27 22:32:45.750 058 12630.05 66.70 54877.15 88888.00 2014-02-27 22:32:45.875 058 12630.10 66.65 54877.12 88888.00 2014-02-27 22:32:46.000 058 12630.08 66.65 54877.10 88888.00 2014-02-27 22:32:46.125 058 12630.02 66.65 54877.15 88888.00 2014-02-27 22:32:46.250 058 12630.02 66.62 54877.18 88888.00 2014-02-27 22:32:46.375 058 12630.05 66.65 54877.18 88888.00 2014-02-27 22:32:46.500 058 12630.02 66.65 54877.15 88888.00 2014-02-27 22:32:46.625 058 12630.05 66.62 54877.15 88888.00 2014-02-27 22:32:46.750 058 12630.08 66.58 54877.15 88888.00 2014-02-27 22:32:46.875 058 12630.08 66.58 54877.15 88888.00 2014-02-27 22:32:47.000 058 12630.08 66.55 54877.07 88888.00 2014-02-27 22:32:47.125 058 12629.98 66.53 54877.07 88888.00 2014-02-27 22:32:47.250 058 12630.00 66.50 54877.12 88888.00 2014-02-27 22:32:47.375 058 12630.08 66.53 54877.10 88888.00 2014-02-27 22:32:47.500 058 12630.02 66.53 54877.10 88888.00 2014-02-27 22:32:47.625 058 12629.98 66.53 54877.10 88888.00 2014-02-27 22:32:47.750 058 12629.92 66.47 54877.05 88888.00 2014-02-27 22:32:47.875 058 12629.98 66.53 54877.03 88888.00 2014-02-27 22:32:48.000 058 12630.12 66.50 54877.05 88888.00 2014-02-27 22:32:48.125 058 12630.10 66.47 54877.05 88888.00 2014-02-27 22:32:48.250 058 12629.95 66.45 54877.03 88888.00 2014-02-27 22:32:48.375 058 12629.90 66.45 54877.00 88888.00 2014-02-27 22:32:48.500 058 12629.98 66.45 54877.03 88888.00 2014-02-27 22:32:48.625 058 12629.98 66.45 54877.03 88888.00 2014-02-27 22:32:48.750 058 12629.98 66.42 54877.03 88888.00 2014-02-27 22:32:48.875 058 12629.98 66.38 54877.00 88888.00 2014-02-27 22:32:49.000 058 12629.98 66.35 54877.00 88888.00 2014-02-27 22:32:49.125 058 12629.95 66.38 54877.00 88888.00 2014-02-27 22:32:49.250 058 12629.90 66.35 54877.00 88888.00 2014-02-27 22:32:49.375 058 12629.88 66.38 54876.95 88888.00 2014-02-27 22:32:49.500 058 12629.85 66.35 54876.95 88888.00 2014-02-27 22:32:49.625 058 12629.83 66.35 54876.95 88888.00 2014-02-27 22:32:49.750 058 12629.77 66.35 54876.95 88888.00 2014-02-27 22:32:49.875 058 12629.77 66.33 54876.95 88888.00 2014-02-27 22:32:50.000 058 12629.73 66.30 54876.93 88888.00 2014-02-27 22:32:50.125 058 12629.70 66.33 54876.95 88888.00 2014-02-27 22:32:50.250 058 12629.70 66.35 54876.93 88888.00 2014-02-27 22:32:50.375 058 12629.67 66.35 54876.93 88888.00 2014-02-27 22:32:50.500 058 12629.65 66.35 54876.95 88888.00 2014-02-27 22:32:50.625 058 12629.62 66.35 54876.95 88888.00 2014-02-27 22:32:50.750 058 12629.60 66.38 54876.93 88888.00 2014-02-27 22:32:50.875 058 12629.67 66.35 54876.90 88888.00 2014-02-27 22:32:51.000 058 12629.73 66.35 54876.90 88888.00 2014-02-27 22:32:51.125 058 12629.67 66.38 54876.90 88888.00 2014-02-27 22:32:51.250 058 12629.55 66.35 54876.90 88888.00 2014-02-27 22:32:51.375 058 12629.58 66.38 54876.88 88888.00 2014-02-27 22:32:51.500 058 12629.60 66.38 54876.90 88888.00 2014-02-27 22:32:51.625 058 12629.60 66.40 54876.90 88888.00 2014-02-27 22:32:51.750 058 12629.52 66.40 54876.90 88888.00 2014-02-27 22:32:51.875 058 12629.55 66.38 54876.88 88888.00 2014-02-27 22:32:52.000 058 12629.60 66.38 54876.88 88888.00 2014-02-27 22:32:52.125 058 12629.58 66.42 54876.88 88888.00 2014-02-27 22:32:52.250 058 12629.52 66.38 54876.88 88888.00 2014-02-27 22:32:52.375 058 12629.40 66.35 54876.88 88888.00 2014-02-27 22:32:52.500 058 12629.38 66.35 54876.85 88888.00 2014-02-27 22:32:52.625 058 12629.42 66.35 54876.88 88888.00 2014-02-27 22:32:52.750 058 12629.40 66.38 54876.88 88888.00 2014-02-27 22:32:52.875 058 12629.35 66.35 54876.85 88888.00 2014-02-27 22:32:53.000 058 12629.27 66.28 54876.82 88888.00 2014-02-27 22:32:53.125 058 12629.25 66.28 54876.85 88888.00 2014-02-27 22:32:53.250 058 12629.23 66.25 54876.80 88888.00 2014-02-27 22:32:53.375 058 12629.23 66.30 54876.80 88888.00 2014-02-27 22:32:53.500 058 12629.20 66.30 54876.80 88888.00 2014-02-27 22:32:53.625 058 12629.20 66.28 54876.80 88888.00 2014-02-27 22:32:53.750 058 12629.15 66.25 54876.82 88888.00 2014-02-27 22:32:53.875 058 12629.10 66.22 54876.82 88888.00 2014-02-27 22:32:54.000 058 12628.98 66.20 54876.78 88888.00 2014-02-27 22:32:54.125 058 12628.88 66.15 54876.80 88888.00 2014-02-27 22:32:54.250 058 12628.88 66.15 54876.82 88888.00 2014-02-27 22:32:54.375 058 12628.92 66.15 54876.82 88888.00 2014-02-27 22:32:54.500 058 12628.92 66.15 54876.82 88888.00 2014-02-27 22:32:54.625 058 12628.92 66.10 54876.82 88888.00 2014-02-27 22:32:54.750 058 12628.85 66.08 54876.82 88888.00 2014-02-27 22:32:54.875 058 12628.85 66.03 54876.85 88888.00 2014-02-27 22:32:55.000 058 12628.83 66.00 54876.85 88888.00 2014-02-27 22:32:55.125 058 12628.83 66.00 54876.85 88888.00 2014-02-27 22:32:55.250 058 12628.70 65.95 54876.82 88888.00 2014-02-27 22:32:55.375 058 12628.67 65.92 54876.80 88888.00 2014-02-27 22:32:55.500 058 12628.60 65.92 54876.82 88888.00 2014-02-27 22:32:55.625 058 12628.55 65.90 54876.80 88888.00 2014-02-27 22:32:55.750 058 12628.45 65.92 54876.80 88888.00 2014-02-27 22:32:55.875 058 12628.38 65.88 54876.80 88888.00 2014-02-27 22:32:56.000 058 12628.33 65.88 54876.80 88888.00 2014-02-27 22:32:56.125 058 12628.38 65.88 54876.82 88888.00 2014-02-27 22:32:56.250 058 12628.30 65.83 54876.82 88888.00 2014-02-27 22:32:56.375 058 12628.17 65.80 54876.80 88888.00 2014-02-27 22:32:56.500 058 12628.12 65.72 54876.80 88888.00 2014-02-27 22:32:56.625 058 12628.20 65.70 54876.78 88888.00 2014-02-27 22:32:56.750 058 12628.23 65.70 54876.75 88888.00 2014-02-27 22:32:56.875 058 12628.15 65.65 54876.78 88888.00 2014-02-27 22:32:57.000 058 12628.02 65.60 54876.75 88888.00 2014-02-27 22:32:57.125 058 12627.95 65.58 54876.78 88888.00 2014-02-27 22:32:57.250 058 12627.98 65.53 54876.80 88888.00 2014-02-27 22:32:57.375 058 12628.00 65.53 54876.80 88888.00 2014-02-27 22:32:57.500 058 12627.95 65.53 54876.85 88888.00 2014-02-27 22:32:57.625 058 12627.80 65.47 54876.80 88888.00 2014-02-27 22:32:57.750 058 12627.77 65.40 54876.78 88888.00 2014-02-27 22:32:57.875 058 12627.75 65.38 54876.80 88888.00 2014-02-27 22:32:58.000 058 12627.73 65.33 54876.82 88888.00 2014-02-27 22:32:58.125 058 12627.67 65.28 54876.82 88888.00 2014-02-27 22:32:58.250 058 12627.65 65.25 54876.85 88888.00 2014-02-27 22:32:58.375 058 12627.55 65.22 54876.85 88888.00 2014-02-27 22:32:58.500 058 12627.50 65.15 54876.85 88888.00 2014-02-27 22:32:58.625 058 12627.48 65.12 54876.85 88888.00 2014-02-27 22:32:58.750 058 12627.52 65.10 54876.85 88888.00 2014-02-27 22:32:58.875 058 12627.55 65.08 54876.85 88888.00 2014-02-27 22:32:59.000 058 12627.55 65.03 54876.82 88888.00 2014-02-27 22:32:59.125 058 12627.50 65.03 54876.85 88888.00 2014-02-27 22:32:59.250 058 12627.45 65.00 54876.88 88888.00 2014-02-27 22:32:59.375 058 12627.40 64.97 54876.88 88888.00 2014-02-27 22:32:59.500 058 12627.35 64.95 54876.88 88888.00 2014-02-27 22:32:59.625 058 12627.30 64.92 54876.90 88888.00 2014-02-27 22:32:59.750 058 12627.30 64.90 54876.93 88888.00 2014-02-27 22:32:59.875 058 12627.33 64.90 54876.95 88888.00 2014-02-27 22:33:00.000 058 12627.25 64.88 54876.95 88888.00 2014-02-27 22:33:00.125 058 12627.17 64.85 54876.95 88888.00 2014-02-27 22:33:00.250 058 12627.12 64.80 54876.95 88888.00 2014-02-27 22:33:00.375 058 12627.17 64.80 54876.97 88888.00 2014-02-27 22:33:00.500 058 12627.17 64.80 54876.97 88888.00 2014-02-27 22:33:00.625 058 12627.15 64.78 54876.95 88888.00 2014-02-27 22:33:00.750 058 12627.05 64.72 54876.95 88888.00 2014-02-27 22:33:00.875 058 12627.02 64.67 54876.95 88888.00 2014-02-27 22:33:01.000 058 12627.02 64.65 54876.93 88888.00 2014-02-27 22:33:01.125 058 12627.10 64.67 54876.95 88888.00 2014-02-27 22:33:01.250 058 12627.12 64.65 54876.97 88888.00 2014-02-27 22:33:01.375 058 12627.12 64.62 54876.95 88888.00 2014-02-27 22:33:01.500 058 12627.12 64.60 54876.95 88888.00 2014-02-27 22:33:01.625 058 12627.10 64.60 54876.95 88888.00 2014-02-27 22:33:01.750 058 12627.02 64.60 54876.97 88888.00 2014-02-27 22:33:01.875 058 12626.95 64.58 54876.97 88888.00 2014-02-27 22:33:02.000 058 12626.98 64.58 54876.95 88888.00 2014-02-27 22:33:02.125 058 12627.02 64.58 54876.97 88888.00 2014-02-27 22:33:02.250 058 12627.02 64.55 54876.97 88888.00 2014-02-27 22:33:02.375 058 12627.08 64.53 54876.95 88888.00 2014-02-27 22:33:02.500 058 12627.10 64.53 54876.97 88888.00 2014-02-27 22:33:02.625 058 12627.12 64.55 54876.97 88888.00 2014-02-27 22:33:02.750 058 12627.00 64.55 54876.97 88888.00 2014-02-27 22:33:02.875 058 12626.95 64.55 54877.00 88888.00 2014-02-27 22:33:03.000 058 12626.98 64.53 54876.95 88888.00 2014-02-27 22:33:03.125 058 12627.02 64.58 54876.97 88888.00 2014-02-27 22:33:03.250 058 12626.95 64.58 54876.97 88888.00 2014-02-27 22:33:03.375 058 12626.98 64.60 54876.97 88888.00 2014-02-27 22:33:03.500 058 12626.90 64.58 54876.97 88888.00 2014-02-27 22:33:03.625 058 12626.83 64.58 54877.00 88888.00 2014-02-27 22:33:03.750 058 12626.85 64.60 54877.00 88888.00 2014-02-27 22:33:03.875 058 12626.85 64.62 54877.00 88888.00 2014-02-27 22:33:04.000 058 12626.80 64.60 54876.95 88888.00 2014-02-27 22:33:04.125 058 12626.77 64.58 54876.95 88888.00 2014-02-27 22:33:04.250 058 12626.80 64.62 54876.97 88888.00 2014-02-27 22:33:04.375 058 12626.80 64.65 54876.97 88888.00 2014-02-27 22:33:04.500 058 12626.73 64.60 54876.97 88888.00 2014-02-27 22:33:04.625 058 12626.73 64.65 54876.97 88888.00 2014-02-27 22:33:04.750 058 12626.65 64.65 54876.95 88888.00 2014-02-27 22:33:04.875 058 12626.52 64.65 54876.95 88888.00 2014-02-27 22:33:05.000 058 12626.45 64.65 54876.93 88888.00 2014-02-27 22:33:05.125 058 12626.48 64.70 54876.93 88888.00 2014-02-27 22:33:05.250 058 12626.50 64.72 54876.95 88888.00 2014-02-27 22:33:05.375 058 12626.55 64.75 54876.93 88888.00 2014-02-27 22:33:05.500 058 12626.55 64.75 54876.93 88888.00 2014-02-27 22:33:05.625 058 12626.50 64.75 54876.93 88888.00 2014-02-27 22:33:05.750 058 12626.40 64.75 54876.93 88888.00 2014-02-27 22:33:05.875 058 12626.42 64.75 54876.93 88888.00 2014-02-27 22:33:06.000 058 12626.38 64.72 54876.88 88888.00 2014-02-27 22:33:06.125 058 12626.35 64.78 54876.90 88888.00 2014-02-27 22:33:06.250 058 12626.30 64.78 54876.93 88888.00 2014-02-27 22:33:06.375 058 12626.35 64.83 54876.90 88888.00 2014-02-27 22:33:06.500 058 12626.40 64.85 54876.90 88888.00 2014-02-27 22:33:06.625 058 12626.33 64.88 54876.90 88888.00 2014-02-27 22:33:06.750 058 12626.38 64.88 54876.90 88888.00 2014-02-27 22:33:06.875 058 12626.38 64.88 54876.88 88888.00 2014-02-27 22:33:07.000 058 12626.33 64.90 54876.88 88888.00 2014-02-27 22:33:07.125 058 12626.25 64.92 54876.88 88888.00 2014-02-27 22:33:07.250 058 12626.20 64.90 54876.90 88888.00 2014-02-27 22:33:07.375 058 12626.25 64.95 54876.88 88888.00 2014-02-27 22:33:07.500 058 12626.23 64.97 54876.88 88888.00 2014-02-27 22:33:07.625 058 12626.20 65.03 54876.90 88888.00 2014-02-27 22:33:07.750 058 12626.23 65.05 54876.88 88888.00 2014-02-27 22:33:07.875 058 12626.12 65.05 54876.88 88888.00 2014-02-27 22:33:08.000 058 12626.15 65.08 54876.85 88888.00 2014-02-27 22:33:08.125 058 12626.20 65.10 54876.85 88888.00 2014-02-27 22:33:08.250 058 12626.17 65.12 54876.88 88888.00 2014-02-27 22:33:08.375 058 12626.20 65.12 54876.82 88888.00 2014-02-27 22:33:08.500 058 12626.15 65.17 54876.80 88888.00 2014-02-27 22:33:08.625 058 12626.08 65.17 54876.80 88888.00 2014-02-27 22:33:08.750 058 12626.05 65.20 54876.82 88888.00 2014-02-27 22:33:08.875 058 12626.10 65.22 54876.80 88888.00 2014-02-27 22:33:09.000 058 12626.08 65.28 54876.82 88888.00 2014-02-27 22:33:09.125 058 12626.05 65.25 54876.80 88888.00 2014-02-27 22:33:09.250 058 12626.08 65.28 54876.80 88888.00 2014-02-27 22:33:09.375 058 12626.05 65.33 54876.78 88888.00 2014-02-27 22:33:09.500 058 12625.92 65.30 54876.78 88888.00 2014-02-27 22:33:09.625 058 12625.88 65.33 54876.78 88888.00 2014-02-27 22:33:09.750 058 12625.98 65.33 54876.75 88888.00 2014-02-27 22:33:09.875 058 12625.95 65.33 54876.75 88888.00 2014-02-27 22:33:10.000 058 12625.92 65.40 54876.75 88888.00 2014-02-27 22:33:10.125 058 12625.88 65.42 54876.75 88888.00 2014-02-27 22:33:10.250 058 12625.85 65.45 54876.78 88888.00 2014-02-27 22:33:10.375 058 12625.88 65.45 54876.78 88888.00 2014-02-27 22:33:10.500 058 12625.92 65.45 54876.75 88888.00 2014-02-27 22:33:10.625 058 12625.92 65.40 54876.78 88888.00 2014-02-27 22:33:10.750 058 12625.90 65.45 54876.75 88888.00 2014-02-27 22:33:10.875 058 12625.92 65.42 54876.72 88888.00 2014-02-27 22:33:11.000 058 12625.95 65.45 54876.72 88888.00 2014-02-27 22:33:11.125 058 12625.92 65.47 54876.75 88888.00 2014-02-27 22:33:11.250 058 12625.88 65.50 54876.78 88888.00 2014-02-27 22:33:11.375 058 12625.85 65.53 54876.75 88888.00 2014-02-27 22:33:11.500 058 12625.80 65.55 54876.72 88888.00 2014-02-27 22:33:11.625 058 12625.80 65.58 54876.70 88888.00 2014-02-27 22:33:11.750 058 12625.83 65.60 54876.72 88888.00 2014-02-27 22:33:11.875 058 12625.83 65.62 54876.72 88888.00 2014-02-27 22:33:12.000 058 12625.80 65.62 54876.68 88888.00 2014-02-27 22:33:12.125 058 12625.77 65.62 54876.68 88888.00 2014-02-27 22:33:12.250 058 12625.73 65.62 54876.70 88888.00 2014-02-27 22:33:12.375 058 12625.75 65.62 54876.70 88888.00 2014-02-27 22:33:12.500 058 12625.73 65.67 54876.72 88888.00 2014-02-27 22:33:12.625 058 12625.67 65.65 54876.68 88888.00 2014-02-27 22:33:12.750 058 12625.70 65.65 54876.65 88888.00 2014-02-27 22:33:12.875 058 12625.73 65.67 54876.68 88888.00 2014-02-27 22:33:13.000 058 12625.77 65.72 54876.68 88888.00 2014-02-27 22:33:13.125 058 12625.77 65.72 54876.70 88888.00 2014-02-27 22:33:13.250 058 12625.77 65.70 54876.70 88888.00 2014-02-27 22:33:13.375 058 12625.75 65.67 54876.68 88888.00 2014-02-27 22:33:13.500 058 12625.73 65.67 54876.65 88888.00 2014-02-27 22:33:13.625 058 12625.67 65.65 54876.62 88888.00 2014-02-27 22:33:13.750 058 12625.70 65.67 54876.62 88888.00 2014-02-27 22:33:13.875 058 12625.77 65.70 54876.62 88888.00 2014-02-27 22:33:14.000 058 12625.70 65.70 54876.57 88888.00 2014-02-27 22:33:14.125 058 12625.67 65.72 54876.60 88888.00 2014-02-27 22:33:14.250 058 12625.70 65.70 54876.62 88888.00 2014-02-27 22:33:14.375 058 12625.65 65.70 54876.60 88888.00 2014-02-27 22:33:14.500 058 12625.70 65.70 54876.62 88888.00 2014-02-27 22:33:14.625 058 12625.77 65.75 54876.65 88888.00 2014-02-27 22:33:14.750 058 12625.80 65.72 54876.60 88888.00 2014-02-27 22:33:14.875 058 12625.77 65.70 54876.60 88888.00 2014-02-27 22:33:15.000 058 12625.83 65.67 54876.55 88888.00 2014-02-27 22:33:15.125 058 12625.83 65.67 54876.60 88888.00 2014-02-27 22:33:15.250 058 12625.73 65.65 54876.60 88888.00 2014-02-27 22:33:15.375 058 12625.75 65.67 54876.57 88888.00 2014-02-27 22:33:15.500 058 12625.83 65.67 54876.60 88888.00 2014-02-27 22:33:15.625 058 12625.80 65.67 54876.60 88888.00 2014-02-27 22:33:15.750 058 12625.73 65.65 54876.60 88888.00 2014-02-27 22:33:15.875 058 12625.62 65.62 54876.60 88888.00 2014-02-27 22:33:16.000 058 12625.62 65.62 54876.60 88888.00 2014-02-27 22:33:16.125 058 12625.65 65.62 54876.62 88888.00 2014-02-27 22:33:16.250 058 12625.60 65.60 54876.60 88888.00 2014-02-27 22:33:16.375 058 12625.62 65.58 54876.57 88888.00 2014-02-27 22:33:16.500 058 12625.60 65.58 54876.57 88888.00 2014-02-27 22:33:16.625 058 12625.65 65.58 54876.60 88888.00 2014-02-27 22:33:16.750 058 12625.62 65.58 54876.57 88888.00 2014-02-27 22:33:16.875 058 12625.58 65.58 54876.60 88888.00 2014-02-27 22:33:17.000 058 12625.62 65.55 54876.60 88888.00 2014-02-27 22:33:17.125 058 12625.67 65.53 54876.62 88888.00 2014-02-27 22:33:17.250 058 12625.65 65.50 54876.60 88888.00 2014-02-27 22:33:17.375 058 12625.65 65.53 54876.62 88888.00 2014-02-27 22:33:17.500 058 12625.60 65.50 54876.60 88888.00 2014-02-27 22:33:17.625 058 12625.62 65.50 54876.60 88888.00 2014-02-27 22:33:17.750 058 12625.67 65.50 54876.60 88888.00 2014-02-27 22:33:17.875 058 12625.70 65.47 54876.60 88888.00 2014-02-27 22:33:18.000 058 12625.70 65.40 54876.60 88888.00 2014-02-27 22:33:18.125 058 12625.73 65.42 54876.60 88888.00 2014-02-27 22:33:18.250 058 12625.70 65.42 54876.65 88888.00 2014-02-27 22:33:18.375 058 12625.67 65.42 54876.65 88888.00 2014-02-27 22:33:18.500 058 12625.67 65.45 54876.62 88888.00 2014-02-27 22:33:18.625 058 12625.67 65.42 54876.62 88888.00 2014-02-27 22:33:18.750 058 12625.67 65.40 54876.62 88888.00 2014-02-27 22:33:18.875 058 12625.70 65.38 54876.62 88888.00 2014-02-27 22:33:19.000 058 12625.65 65.38 54876.65 88888.00 2014-02-27 22:33:19.125 058 12625.58 65.35 54876.65 88888.00 2014-02-27 22:33:19.250 058 12625.62 65.33 54876.65 88888.00 2014-02-27 22:33:19.375 058 12625.70 65.33 54876.62 88888.00 2014-02-27 22:33:19.500 058 12625.67 65.28 54876.62 88888.00 2014-02-27 22:33:19.625 058 12625.62 65.33 54876.60 88888.00 2014-02-27 22:33:19.750 058 12625.65 65.33 54876.62 88888.00 2014-02-27 22:33:19.875 058 12625.70 65.30 54876.60 88888.00 2014-02-27 22:33:20.000 058 12625.67 65.30 54876.57 88888.00 2014-02-27 22:33:20.125 058 12625.65 65.28 54876.60 88888.00 2014-02-27 22:33:20.250 058 12625.62 65.25 54876.62 88888.00 2014-02-27 22:33:20.375 058 12625.62 65.30 54876.65 88888.00 2014-02-27 22:33:20.500 058 12625.62 65.28 54876.65 88888.00 2014-02-27 22:33:20.625 058 12625.60 65.28 54876.65 88888.00 2014-02-27 22:33:20.750 058 12625.52 65.25 54876.60 88888.00 2014-02-27 22:33:20.875 058 12625.50 65.25 54876.60 88888.00 2014-02-27 22:33:21.000 058 12625.58 65.28 54876.60 88888.00 2014-02-27 22:33:21.125 058 12625.58 65.30 54876.65 88888.00 2014-02-27 22:33:21.250 058 12625.52 65.25 54876.60 88888.00 2014-02-27 22:33:21.375 058 12625.58 65.22 54876.60 88888.00 2014-02-27 22:33:21.500 058 12625.60 65.28 54876.60 88888.00 2014-02-27 22:33:21.625 058 12625.65 65.30 54876.62 88888.00 2014-02-27 22:33:21.750 058 12625.62 65.28 54876.62 88888.00 2014-02-27 22:33:21.875 058 12625.58 65.30 54876.62 88888.00 2014-02-27 22:33:22.000 058 12625.52 65.33 54876.60 88888.00 2014-02-27 22:33:22.125 058 12625.55 65.35 54876.60 88888.00 2014-02-27 22:33:22.250 058 12625.58 65.35 54876.57 88888.00 2014-02-27 22:33:22.375 058 12625.60 65.40 54876.57 88888.00 2014-02-27 22:33:22.500 058 12625.52 65.35 54876.55 88888.00 2014-02-27 22:33:22.625 058 12625.55 65.38 54876.57 88888.00 2014-02-27 22:33:22.750 058 12625.65 65.40 54876.57 88888.00 2014-02-27 22:33:22.875 058 12625.67 65.42 54876.55 88888.00 2014-02-27 22:33:23.000 058 12625.62 65.45 54876.55 88888.00 2014-02-27 22:33:23.125 058 12625.58 65.47 54876.57 88888.00 2014-02-27 22:33:23.250 058 12625.55 65.50 54876.60 88888.00 2014-02-27 22:33:23.375 058 12625.60 65.55 54876.57 88888.00 2014-02-27 22:33:23.500 058 12625.62 65.58 54876.57 88888.00 2014-02-27 22:33:23.625 058 12625.62 65.55 54876.53 88888.00 2014-02-27 22:33:23.750 058 12625.62 65.58 54876.57 88888.00 2014-02-27 22:33:23.875 058 12625.60 65.60 54876.60 88888.00 2014-02-27 22:33:24.000 058 12625.52 65.62 54876.57 88888.00 2014-02-27 22:33:24.125 058 12625.52 65.62 54876.57 88888.00 2014-02-27 22:33:24.250 058 12625.55 65.62 54876.57 88888.00 2014-02-27 22:33:24.375 058 12625.55 65.65 54876.55 88888.00 2014-02-27 22:33:24.500 058 12625.58 65.67 54876.53 88888.00 2014-02-27 22:33:24.625 058 12625.58 65.70 54876.55 88888.00 2014-02-27 22:33:24.750 058 12625.58 65.72 54876.57 88888.00 2014-02-27 22:33:24.875 058 12625.52 65.78 54876.57 88888.00 2014-02-27 22:33:25.000 058 12625.50 65.78 54876.57 88888.00 2014-02-27 22:33:25.125 058 12625.45 65.78 54876.60 88888.00 2014-02-27 22:33:25.250 058 12625.33 65.78 54876.57 88888.00 2014-02-27 22:33:25.375 058 12625.35 65.80 54876.57 88888.00 2014-02-27 22:33:25.500 058 12625.40 65.83 54876.57 88888.00 2014-02-27 22:33:25.625 058 12625.45 65.83 54876.57 88888.00 2014-02-27 22:33:25.750 058 12625.48 65.80 54876.55 88888.00 2014-02-27 22:33:25.875 058 12625.40 65.83 54876.57 88888.00 2014-02-27 22:33:26.000 058 12625.35 65.85 54876.57 88888.00 2014-02-27 22:33:26.125 058 12625.30 65.83 54876.57 88888.00 2014-02-27 22:33:26.250 058 12625.30 65.83 54876.57 88888.00 2014-02-27 22:33:26.375 058 12625.40 65.85 54876.57 88888.00 2014-02-27 22:33:26.500 058 12625.45 65.90 54876.55 88888.00 2014-02-27 22:33:26.625 058 12625.38 65.88 54876.57 88888.00 2014-02-27 22:33:26.750 058 12625.38 65.88 54876.57 88888.00 2014-02-27 22:33:26.875 058 12625.40 65.88 54876.57 88888.00 2014-02-27 22:33:27.000 058 12625.35 65.85 54876.55 88888.00 2014-02-27 22:33:27.125 058 12625.33 65.88 54876.57 88888.00 2014-02-27 22:33:27.250 058 12625.33 65.85 54876.60 88888.00 2014-02-27 22:33:27.375 058 12625.40 65.90 54876.60 88888.00 2014-02-27 22:33:27.500 058 12625.42 65.90 54876.60 88888.00 2014-02-27 22:33:27.625 058 12625.38 65.88 54876.60 88888.00 2014-02-27 22:33:27.750 058 12625.38 65.88 54876.62 88888.00 2014-02-27 22:33:27.875 058 12625.42 65.90 54876.62 88888.00 2014-02-27 22:33:28.000 058 12625.45 65.88 54876.60 88888.00 2014-02-27 22:33:28.125 058 12625.45 65.88 54876.60 88888.00 2014-02-27 22:33:28.250 058 12625.40 65.90 54876.65 88888.00 2014-02-27 22:33:28.375 058 12625.40 65.90 54876.62 88888.00 2014-02-27 22:33:28.500 058 12625.40 65.90 54876.60 88888.00 2014-02-27 22:33:28.625 058 12625.42 65.92 54876.65 88888.00 2014-02-27 22:33:28.750 058 12625.48 65.90 54876.65 88888.00 2014-02-27 22:33:28.875 058 12625.48 65.88 54876.65 88888.00 2014-02-27 22:33:29.000 058 12625.42 65.83 54876.65 88888.00 2014-02-27 22:33:29.125 058 12625.45 65.83 54876.65 88888.00 2014-02-27 22:33:29.250 058 12625.45 65.80 54876.65 88888.00 2014-02-27 22:33:29.375 058 12625.50 65.80 54876.65 88888.00 2014-02-27 22:33:29.500 058 12625.52 65.80 54876.62 88888.00 2014-02-27 22:33:29.625 058 12625.48 65.78 54876.65 88888.00 2014-02-27 22:33:29.750 058 12625.42 65.78 54876.68 88888.00 2014-02-27 22:33:29.875 058 12625.50 65.75 54876.65 88888.00 2014-02-27 22:33:30.000 058 12625.55 65.75 54876.65 88888.00 2014-02-27 22:33:30.125 058 12625.52 65.72 54876.68 88888.00 2014-02-27 22:33:30.250 058 12625.48 65.65 54876.68 88888.00 2014-02-27 22:33:30.375 058 12625.55 65.62 54876.68 88888.00 2014-02-27 22:33:30.500 058 12625.58 65.62 54876.68 88888.00 2014-02-27 22:33:30.625 058 12625.50 65.60 54876.72 88888.00 2014-02-27 22:33:30.750 058 12625.42 65.53 54876.70 88888.00 2014-02-27 22:33:30.875 058 12625.45 65.47 54876.68 88888.00 2014-02-27 22:33:31.000 058 12625.58 65.47 54876.70 88888.00 2014-02-27 22:33:31.125 058 12625.58 65.45 54876.75 88888.00 2014-02-27 22:33:31.250 058 12625.55 65.38 54876.75 88888.00 2014-02-27 22:33:31.375 058 12625.58 65.35 54876.75 88888.00 2014-02-27 22:33:31.500 058 12625.60 65.28 54876.75 88888.00 2014-02-27 22:33:31.625 058 12625.60 65.28 54876.72 88888.00 2014-02-27 22:33:31.750 058 12625.58 65.25 54876.72 88888.00 2014-02-27 22:33:31.875 058 12625.52 65.20 54876.72 88888.00 2014-02-27 22:33:32.000 058 12625.52 65.17 54876.72 88888.00 2014-02-27 22:33:32.125 058 12625.50 65.15 54876.75 88888.00 2014-02-27 22:33:32.250 058 12625.45 65.05 54876.78 88888.00 2014-02-27 22:33:32.375 058 12625.55 65.05 54876.78 88888.00 2014-02-27 22:33:32.500 058 12625.52 65.05 54876.78 88888.00 2014-02-27 22:33:32.625 058 12625.42 64.97 54876.78 88888.00 2014-02-27 22:33:32.750 058 12625.42 64.90 54876.78 88888.00 2014-02-27 22:33:32.875 058 12625.60 64.90 54876.78 88888.00 2014-02-27 22:33:33.000 058 12625.67 64.88 54876.78 88888.00 2014-02-27 22:33:33.125 058 12625.62 64.80 54876.80 88888.00 2014-02-27 22:33:33.250 058 12625.62 64.78 54876.82 88888.00 2014-02-27 22:33:33.375 058 12625.67 64.78 54876.82 88888.00 2014-02-27 22:33:33.500 058 12625.67 64.72 54876.82 88888.00 2014-02-27 22:33:33.625 058 12625.73 64.67 54876.82 88888.00 2014-02-27 22:33:33.750 058 12625.67 64.65 54876.82 88888.00 2014-02-27 22:33:33.875 058 12625.65 64.60 54876.82 88888.00 2014-02-27 22:33:34.000 058 12625.70 64.58 54876.80 88888.00 2014-02-27 22:33:34.125 058 12625.77 64.55 54876.82 88888.00 2014-02-27 22:33:34.250 058 12625.75 64.53 54876.82 88888.00 2014-02-27 22:33:34.375 058 12625.70 64.50 54876.85 88888.00 2014-02-27 22:33:34.500 058 12625.73 64.45 54876.85 88888.00 2014-02-27 22:33:34.625 058 12625.77 64.42 54876.85 88888.00 2014-02-27 22:33:34.750 058 12625.75 64.40 54876.85 88888.00 2014-02-27 22:33:34.875 058 12625.77 64.38 54876.88 88888.00 2014-02-27 22:33:35.000 058 12625.77 64.38 54876.85 88888.00 2014-02-27 22:33:35.125 058 12625.83 64.38 54876.85 88888.00 2014-02-27 22:33:35.250 058 12625.85 64.33 54876.88 88888.00 2014-02-27 22:33:35.375 058 12625.98 64.33 54876.88 88888.00 2014-02-27 22:33:35.500 058 12625.92 64.30 54876.88 88888.00 2014-02-27 22:33:35.625 058 12625.85 64.25 54876.88 88888.00 2014-02-27 22:33:35.750 058 12625.80 64.28 54876.90 88888.00 2014-02-27 22:33:35.875 058 12625.83 64.30 54876.90 88888.00 2014-02-27 22:33:36.000 058 12625.92 64.30 54876.88 88888.00 2014-02-27 22:33:36.125 058 12625.92 64.30 54876.90 88888.00 2014-02-27 22:33:36.250 058 12625.92 64.28 54876.90 88888.00 2014-02-27 22:33:36.375 058 12625.92 64.30 54876.88 88888.00 2014-02-27 22:33:36.500 058 12625.90 64.28 54876.88 88888.00 2014-02-27 22:33:36.625 058 12626.02 64.28 54876.88 88888.00 2014-02-27 22:33:36.750 058 12626.08 64.28 54876.88 88888.00 2014-02-27 22:33:36.875 058 12626.10 64.30 54876.90 88888.00 2014-02-27 22:33:37.000 058 12626.10 64.35 54876.88 88888.00 2014-02-27 22:33:37.125 058 12626.10 64.38 54876.88 88888.00 2014-02-27 22:33:37.250 058 12626.10 64.35 54876.88 88888.00 2014-02-27 22:33:37.375 058 12626.25 64.35 54876.88 88888.00 2014-02-27 22:33:37.500 058 12626.30 64.40 54876.88 88888.00 2014-02-27 22:33:37.625 058 12626.27 64.40 54876.88 88888.00 2014-02-27 22:33:37.750 058 12626.23 64.42 54876.90 88888.00 2014-02-27 22:33:37.875 058 12626.20 64.45 54876.88 88888.00 2014-02-27 22:33:38.000 058 12626.25 64.47 54876.85 88888.00 2014-02-27 22:33:38.125 058 12626.27 64.53 54876.88 88888.00 2014-02-27 22:33:38.250 058 12626.35 64.55 54876.90 88888.00 2014-02-27 22:33:38.375 058 12626.42 64.58 54876.90 88888.00 2014-02-27 22:33:38.500 058 12626.38 64.62 54876.88 88888.00 2014-02-27 22:33:38.625 058 12626.40 64.65 54876.88 88888.00 2014-02-27 22:33:38.750 058 12626.42 64.67 54876.85 88888.00 2014-02-27 22:33:38.875 058 12626.48 64.70 54876.88 88888.00 2014-02-27 22:33:39.000 058 12626.52 64.67 54876.85 88888.00 2014-02-27 22:33:39.125 058 12626.52 64.72 54876.85 88888.00 2014-02-27 22:33:39.250 058 12626.60 64.75 54876.88 88888.00 2014-02-27 22:33:39.375 058 12626.67 64.80 54876.88 88888.00 2014-02-27 22:33:39.500 058 12626.70 64.85 54876.85 88888.00 2014-02-27 22:33:39.625 058 12626.73 64.85 54876.82 88888.00 2014-02-27 22:33:39.750 058 12626.80 64.88 54876.82 88888.00 2014-02-27 22:33:39.875 058 12626.80 64.92 54876.85 88888.00 2014-02-27 22:33:40.000 058 12626.77 64.97 54876.88 88888.00 2014-02-27 22:33:40.125 058 12626.73 64.97 54876.88 88888.00 2014-02-27 22:33:40.250 058 12626.77 65.05 54876.88 88888.00 2014-02-27 22:33:40.375 058 12626.88 65.03 54876.82 88888.00 2014-02-27 22:33:40.500 058 12626.83 65.05 54876.85 88888.00 2014-02-27 22:33:40.625 058 12626.83 65.12 54876.85 88888.00 2014-02-27 22:33:40.750 058 12626.83 65.17 54876.85 88888.00 2014-02-27 22:33:40.875 058 12626.88 65.17 54876.85 88888.00 2014-02-27 22:33:41.000 058 12626.88 65.20 54876.85 88888.00 2014-02-27 22:33:41.125 058 12626.88 65.20 54876.85 88888.00 2014-02-27 22:33:41.250 058 12626.95 65.28 54876.88 88888.00 2014-02-27 22:33:41.375 058 12626.98 65.30 54876.88 88888.00 2014-02-27 22:33:41.500 058 12626.92 65.33 54876.85 88888.00 2014-02-27 22:33:41.625 058 12626.92 65.33 54876.85 88888.00 2014-02-27 22:33:41.750 058 12627.00 65.33 54876.88 88888.00 2014-02-27 22:33:41.875 058 12627.12 65.38 54876.88 88888.00 2014-02-27 22:33:42.000 058 12627.10 65.38 54876.85 88888.00 2014-02-27 22:33:42.125 058 12627.02 65.40 54876.85 88888.00 2014-02-27 22:33:42.250 058 12626.92 65.42 54876.88 88888.00 2014-02-27 22:33:42.375 058 12627.02 65.45 54876.88 88888.00 2014-02-27 22:33:42.500 058 12627.02 65.45 54876.88 88888.00 2014-02-27 22:33:42.625 058 12626.98 65.45 54876.85 88888.00 2014-02-27 22:33:42.750 058 12626.90 65.53 54876.88 88888.00 2014-02-27 22:33:42.875 058 12626.88 65.53 54876.88 88888.00 2014-02-27 22:33:43.000 058 12626.90 65.50 54876.85 88888.00 2014-02-27 22:33:43.125 058 12627.00 65.47 54876.88 88888.00 2014-02-27 22:33:43.250 058 12627.05 65.50 54876.95 88888.00 2014-02-27 22:33:43.375 058 12627.05 65.53 54876.97 88888.00 2014-02-27 22:33:43.500 058 12627.02 65.53 54877.00 88888.00 2014-02-27 22:33:43.625 058 12626.92 65.55 54877.00 88888.00 2014-02-27 22:33:43.750 058 12626.95 65.53 54876.97 88888.00 2014-02-27 22:33:43.875 058 12626.95 65.47 54876.97 88888.00 2014-02-27 22:33:44.000 058 12626.95 65.45 54876.97 88888.00 2014-02-27 22:33:44.125 058 12626.95 65.45 54877.00 88888.00 2014-02-27 22:33:44.250 058 12626.90 65.40 54877.03 88888.00 2014-02-27 22:33:44.375 058 12626.85 65.45 54877.05 88888.00 2014-02-27 22:33:44.500 058 12626.85 65.47 54877.05 88888.00 2014-02-27 22:33:44.625 058 12626.88 65.40 54877.03 88888.00 2014-02-27 22:33:44.750 058 12626.83 65.35 54877.05 88888.00 2014-02-27 22:33:44.875 058 12626.88 65.38 54877.10 88888.00 2014-02-27 22:33:45.000 058 12626.88 65.33 54877.10 88888.00 2014-02-27 22:33:45.125 058 12626.92 65.28 54877.07 88888.00 2014-02-27 22:33:45.250 058 12626.85 65.28 54877.07 88888.00 2014-02-27 22:33:45.375 058 12626.92 65.28 54877.10 88888.00 2014-02-27 22:33:45.500 058 12627.00 65.28 54877.12 88888.00 2014-02-27 22:33:45.625 058 12626.95 65.25 54877.15 88888.00 2014-02-27 22:33:45.750 058 12626.88 65.22 54877.15 88888.00 2014-02-27 22:33:45.875 058 12626.80 65.15 54877.12 88888.00 2014-02-27 22:33:46.000 058 12626.75 65.17 54877.15 88888.00 2014-02-27 22:33:46.125 058 12626.75 65.17 54877.15 88888.00 2014-02-27 22:33:46.250 058 12626.77 65.15 54877.15 88888.00 2014-02-27 22:33:46.375 058 12626.83 65.15 54877.15 88888.00 2014-02-27 22:33:46.500 058 12626.77 65.08 54877.12 88888.00 2014-02-27 22:33:46.625 058 12626.77 65.10 54877.18 88888.00 2014-02-27 22:33:46.750 058 12626.77 65.10 54877.18 88888.00 2014-02-27 22:33:46.875 058 12626.83 65.08 54877.20 88888.00 2014-02-27 22:33:47.000 058 12626.88 65.08 54877.22 88888.00 2014-02-27 22:33:47.125 058 12626.83 65.00 54877.22 88888.00 2014-02-27 22:33:47.250 058 12626.77 64.97 54877.25 88888.00 2014-02-27 22:33:47.375 058 12626.83 64.95 54877.28 88888.00 2014-02-27 22:33:47.500 058 12626.83 64.92 54877.28 88888.00 2014-02-27 22:33:47.625 058 12626.88 64.90 54877.28 88888.00 2014-02-27 22:33:47.750 058 12626.83 64.88 54877.28 88888.00 2014-02-27 22:33:47.875 058 12626.75 64.88 54877.30 88888.00 2014-02-27 22:33:48.000 058 12626.77 64.88 54877.28 88888.00 2014-02-27 22:33:48.125 058 12626.83 64.83 54877.28 88888.00 2014-02-27 22:33:48.250 058 12626.75 64.80 54877.30 88888.00 2014-02-27 22:33:48.375 058 12626.77 64.78 54877.30 88888.00 2014-02-27 22:33:48.500 058 12626.77 64.78 54877.32 88888.00 2014-02-27 22:33:48.625 058 12626.80 64.75 54877.35 88888.00 2014-02-27 22:33:48.750 058 12626.83 64.72 54877.35 88888.00 2014-02-27 22:33:48.875 058 12626.90 64.72 54877.35 88888.00 2014-02-27 22:33:49.000 058 12626.90 64.70 54877.35 88888.00 2014-02-27 22:33:49.125 058 12626.90 64.67 54877.38 88888.00 2014-02-27 22:33:49.250 058 12626.90 64.65 54877.38 88888.00 2014-02-27 22:33:49.375 058 12627.00 64.65 54877.40 88888.00 2014-02-27 22:33:49.500 058 12627.08 64.65 54877.45 88888.00 2014-02-27 22:33:49.625 058 12627.12 64.60 54877.43 88888.00 2014-02-27 22:33:49.750 058 12627.15 64.60 54877.43 88888.00 2014-02-27 22:33:49.875 058 12627.17 64.58 54877.45 88888.00 2014-02-27 22:33:50.000 058 12627.12 64.58 54877.43 88888.00 2014-02-27 22:33:50.125 058 12627.15 64.55 54877.43 88888.00 2014-02-27 22:33:50.250 058 12627.17 64.55 54877.43 88888.00 2014-02-27 22:33:50.375 058 12627.20 64.55 54877.43 88888.00 2014-02-27 22:33:50.500 058 12627.15 64.55 54877.43 88888.00 2014-02-27 22:33:50.625 058 12627.10 64.55 54877.43 88888.00 2014-02-27 22:33:50.750 058 12627.12 64.47 54877.43 88888.00 2014-02-27 22:33:50.875 058 12627.20 64.50 54877.45 88888.00 2014-02-27 22:33:51.000 058 12627.30 64.53 54877.45 88888.00 2014-02-27 22:33:51.125 058 12627.33 64.50 54877.47 88888.00 2014-02-27 22:33:51.250 058 12627.33 64.47 54877.45 88888.00 2014-02-27 22:33:51.375 058 12627.35 64.47 54877.45 88888.00 2014-02-27 22:33:51.500 058 12627.38 64.47 54877.45 88888.00 2014-02-27 22:33:51.625 058 12627.42 64.50 54877.43 88888.00 2014-02-27 22:33:51.750 058 12627.50 64.47 54877.45 88888.00 2014-02-27 22:33:51.875 058 12627.52 64.50 54877.47 88888.00 2014-02-27 22:33:52.000 058 12627.52 64.47 54877.45 88888.00 2014-02-27 22:33:52.125 058 12627.52 64.47 54877.47 88888.00 2014-02-27 22:33:52.250 058 12627.50 64.45 54877.47 88888.00 2014-02-27 22:33:52.375 058 12627.58 64.45 54877.47 88888.00 2014-02-27 22:33:52.500 058 12627.65 64.45 54877.50 88888.00 2014-02-27 22:33:52.625 058 12627.70 64.47 54877.50 88888.00 2014-02-27 22:33:52.750 058 12627.70 64.50 54877.47 88888.00 2014-02-27 22:33:52.875 058 12627.77 64.50 54877.50 88888.00 2014-02-27 22:33:53.000 058 12627.80 64.47 54877.43 88888.00 2014-02-27 22:33:53.125 058 12627.80 64.50 54877.45 88888.00 2014-02-27 22:33:53.250 058 12627.75 64.55 54877.50 88888.00 2014-02-27 22:33:53.375 058 12627.80 64.55 54877.47 88888.00 2014-02-27 22:33:53.500 058 12627.88 64.55 54877.45 88888.00 2014-02-27 22:33:53.625 058 12627.98 64.58 54877.45 88888.00 2014-02-27 22:33:53.750 058 12628.00 64.62 54877.50 88888.00 2014-02-27 22:33:53.875 058 12628.05 64.70 54877.47 88888.00 2014-02-27 22:33:54.000 058 12628.10 64.70 54877.47 88888.00 2014-02-27 22:33:54.125 058 12628.08 64.72 54877.47 88888.00 2014-02-27 22:33:54.250 058 12628.10 64.72 54877.47 88888.00 2014-02-27 22:33:54.375 058 12628.15 64.78 54877.47 88888.00 2014-02-27 22:33:54.500 058 12628.20 64.80 54877.47 88888.00 2014-02-27 22:33:54.625 058 12628.25 64.83 54877.47 88888.00 2014-02-27 22:33:54.750 058 12628.27 64.83 54877.43 88888.00 2014-02-27 22:33:54.875 058 12628.35 64.88 54877.45 88888.00 2014-02-27 22:33:55.000 058 12628.45 64.92 54877.45 88888.00 2014-02-27 22:33:55.125 058 12628.45 64.97 54877.45 88888.00 2014-02-27 22:33:55.250 058 12628.40 65.03 54877.47 88888.00 2014-02-27 22:33:55.375 058 12628.50 65.10 54877.47 88888.00 2014-02-27 22:33:55.500 058 12628.58 65.15 54877.45 88888.00 2014-02-27 22:33:55.625 058 12628.60 65.15 54877.43 88888.00 2014-02-27 22:33:55.750 058 12628.65 65.25 54877.43 88888.00 2014-02-27 22:33:55.875 058 12628.73 65.30 54877.43 88888.00 2014-02-27 22:33:56.000 058 12628.77 65.35 54877.45 88888.00 2014-02-27 22:33:56.125 058 12628.75 65.42 54877.45 88888.00 2014-02-27 22:33:56.250 058 12628.75 65.45 54877.45 88888.00 2014-02-27 22:33:56.375 058 12628.85 65.50 54877.43 88888.00 2014-02-27 22:33:56.500 058 12628.90 65.53 54877.45 88888.00 2014-02-27 22:33:56.625 058 12628.92 65.60 54877.45 88888.00 2014-02-27 22:33:56.750 058 12629.02 65.65 54877.45 88888.00 2014-02-27 22:33:56.875 058 12629.00 65.67 54877.45 88888.00 2014-02-27 22:33:57.000 058 12628.98 65.70 54877.45 88888.00 2014-02-27 22:33:57.125 058 12629.02 65.72 54877.45 88888.00 2014-02-27 22:33:57.250 058 12629.05 65.78 54877.45 88888.00 2014-02-27 22:33:57.375 058 12629.12 65.85 54877.47 88888.00 2014-02-27 22:33:57.500 058 12629.17 65.85 54877.45 88888.00 2014-02-27 22:33:57.625 058 12629.20 65.85 54877.43 88888.00 2014-02-27 22:33:57.750 058 12629.25 65.88 54877.43 88888.00 2014-02-27 22:33:57.875 058 12629.25 65.92 54877.40 88888.00 2014-02-27 22:33:58.000 058 12629.27 65.97 54877.38 88888.00 2014-02-27 22:33:58.125 058 12629.40 66.03 54877.43 88888.00 2014-02-27 22:33:58.250 058 12629.45 66.05 54877.45 88888.00 2014-02-27 22:33:58.375 058 12629.48 66.10 54877.40 88888.00 2014-02-27 22:33:58.500 058 12629.42 66.15 54877.45 88888.00 2014-02-27 22:33:58.625 058 12629.40 66.17 54877.43 88888.00 2014-02-27 22:33:58.750 058 12629.42 66.20 54877.43 88888.00 2014-02-27 22:33:58.875 058 12629.50 66.25 54877.43 88888.00 2014-02-27 22:33:59.000 058 12629.55 66.28 54877.45 88888.00 2014-02-27 22:33:59.125 058 12629.60 66.33 54877.45 88888.00 2014-02-27 22:33:59.250 058 12629.67 66.33 54877.47 88888.00 2014-02-27 22:33:59.375 058 12629.73 66.35 54877.45 88888.00 2014-02-27 22:33:59.500 058 12629.67 66.33 54877.45 88888.00 2014-02-27 22:33:59.625 058 12629.70 66.35 54877.45 88888.00 2014-02-27 22:33:59.750 058 12629.77 66.35 54877.47 88888.00 2014-02-27 22:33:59.875 058 12629.80 66.33 54877.45 88888.00 2014-02-27 22:34:00.000 058 12629.80 66.35 54877.45 88888.00 2014-02-27 22:34:00.125 058 12629.83 66.38 54877.45 88888.00 2014-02-27 22:34:00.250 058 12629.77 66.35 54877.45 88888.00 2014-02-27 22:34:00.375 058 12629.77 66.38 54877.45 88888.00 2014-02-27 22:34:00.500 058 12629.75 66.38 54877.47 88888.00 2014-02-27 22:34:00.625 058 12629.75 66.35 54877.50 88888.00 2014-02-27 22:34:00.750 058 12629.80 66.35 54877.50 88888.00 2014-02-27 22:34:00.875 058 12629.85 66.38 54877.53 88888.00 2014-02-27 22:34:01.000 058 12629.92 66.38 54877.53 88888.00 2014-02-27 22:34:01.125 058 12629.98 66.38 54877.53 88888.00 2014-02-27 22:34:01.250 058 12630.00 66.38 54877.57 88888.00 2014-02-27 22:34:01.375 058 12630.00 66.38 54877.57 88888.00 2014-02-27 22:34:01.500 058 12629.98 66.35 54877.57 88888.00 2014-02-27 22:34:01.625 058 12629.95 66.35 54877.57 88888.00 2014-02-27 22:34:01.750 058 12629.90 66.35 54877.55 88888.00 2014-02-27 22:34:01.875 058 12629.90 66.33 54877.53 88888.00 2014-02-27 22:34:02.000 058 12629.85 66.30 54877.55 88888.00 2014-02-27 22:34:02.125 058 12629.85 66.25 54877.57 88888.00 2014-02-27 22:34:02.250 058 12629.88 66.20 54877.57 88888.00 2014-02-27 22:34:02.375 058 12629.85 66.20 54877.57 88888.00 2014-02-27 22:34:02.500 058 12629.88 66.15 54877.62 88888.00 2014-02-27 22:34:02.625 058 12629.92 66.10 54877.65 88888.00 2014-02-27 22:34:02.750 058 12629.90 66.08 54877.62 88888.00 2014-02-27 22:34:02.875 058 12629.88 66.03 54877.62 88888.00 2014-02-27 22:34:03.000 058 12629.92 66.00 54877.68 88888.00 2014-02-27 22:34:03.125 058 12630.02 65.97 54877.68 88888.00 2014-02-27 22:34:03.250 058 12630.05 65.90 54877.70 88888.00 2014-02-27 22:34:03.375 058 12630.05 65.90 54877.70 88888.00 2014-02-27 22:34:03.500 058 12630.02 65.88 54877.70 88888.00 2014-02-27 22:34:03.625 058 12630.10 65.85 54877.72 88888.00 2014-02-27 22:34:03.750 058 12630.15 65.85 54877.72 88888.00 2014-02-27 22:34:03.875 058 12630.15 65.80 54877.72 88888.00 2014-02-27 22:34:04.000 058 12630.15 65.75 54877.72 88888.00 2014-02-27 22:34:04.125 058 12630.12 65.75 54877.75 88888.00 2014-02-27 22:34:04.250 058 12630.08 65.70 54877.75 88888.00 2014-02-27 22:34:04.375 058 12630.05 65.67 54877.75 88888.00 2014-02-27 22:34:04.500 058 12630.05 65.60 54877.75 88888.00 2014-02-27 22:34:04.625 058 12630.08 65.58 54877.72 88888.00 2014-02-27 22:34:04.750 058 12630.10 65.55 54877.78 88888.00 2014-02-27 22:34:04.875 058 12630.15 65.50 54877.78 88888.00 2014-02-27 22:34:05.000 058 12630.12 65.42 54877.78 88888.00 2014-02-27 22:34:05.125 058 12630.15 65.42 54877.82 88888.00 2014-02-27 22:34:05.250 058 12630.17 65.38 54877.85 88888.00 2014-02-27 22:34:05.375 058 12630.17 65.33 54877.85 88888.00 2014-02-27 22:34:05.500 058 12630.15 65.28 54877.82 88888.00 2014-02-27 22:34:05.625 058 12630.20 65.25 54877.85 88888.00 2014-02-27 22:34:05.750 058 12630.30 65.22 54877.88 88888.00 2014-02-27 22:34:05.875 058 12630.35 65.20 54877.85 88888.00 2014-02-27 22:34:06.000 058 12630.30 65.17 54877.88 88888.00 2014-02-27 22:34:06.125 058 12630.38 65.17 54877.93 88888.00 2014-02-27 22:34:06.250 058 12630.40 65.15 54877.90 88888.00 2014-02-27 22:34:06.375 058 12630.42 65.15 54877.88 88888.00 2014-02-27 22:34:06.500 058 12630.38 65.12 54877.88 88888.00 2014-02-27 22:34:06.625 058 12630.40 65.12 54877.95 88888.00 2014-02-27 22:34:06.750 058 12630.45 65.10 54877.97 88888.00 2014-02-27 22:34:06.875 058 12630.50 65.10 54877.97 88888.00 2014-02-27 22:34:07.000 058 12630.55 65.12 54877.97 88888.00 2014-02-27 22:34:07.125 058 12630.52 65.10 54877.97 88888.00 2014-02-27 22:34:07.250 058 12630.55 65.05 54878.00 88888.00 2014-02-27 22:34:07.375 058 12630.55 65.05 54878.00 88888.00 2014-02-27 22:34:07.500 058 12630.55 65.03 54878.03 88888.00 2014-02-27 22:34:07.625 058 12630.58 65.03 54878.03 88888.00 2014-02-27 22:34:07.750 058 12630.65 64.95 54878.03 88888.00 2014-02-27 22:34:07.875 058 12630.65 64.95 54878.00 88888.00 2014-02-27 22:34:08.000 058 12630.70 64.95 54878.00 88888.00 2014-02-27 22:34:08.125 058 12630.80 64.95 54878.03 88888.00 2014-02-27 22:34:08.250 058 12630.80 65.00 54878.07 88888.00 2014-02-27 22:34:08.375 058 12630.80 64.97 54878.07 88888.00 2014-02-27 22:34:08.500 058 12630.77 64.97 54878.07 88888.00 2014-02-27 22:34:08.625 058 12630.80 64.97 54878.03 88888.00 2014-02-27 22:34:08.750 058 12630.88 65.00 54878.05 88888.00 2014-02-27 22:34:08.875 058 12630.92 65.08 54878.07 88888.00 2014-02-27 22:34:09.000 058 12630.98 65.10 54878.05 88888.00 2014-02-27 22:34:09.125 058 12631.00 65.10 54878.07 88888.00 2014-02-27 22:34:09.250 058 12631.00 65.10 54878.12 88888.00 2014-02-27 22:34:09.375 058 12631.05 65.10 54878.12 88888.00 2014-02-27 22:34:09.500 058 12631.08 65.17 54878.12 88888.00 2014-02-27 22:34:09.625 058 12631.12 65.22 54878.15 88888.00 2014-02-27 22:34:09.750 058 12631.15 65.25 54878.15 88888.00 2014-02-27 22:34:09.875 058 12631.20 65.33 54878.18 88888.00 2014-02-27 22:34:10.000 058 12631.25 65.30 54878.10 88888.00 2014-02-27 22:34:10.125 058 12631.33 65.35 54878.15 88888.00 2014-02-27 22:34:10.250 058 12631.27 65.45 54878.18 88888.00 2014-02-27 22:34:10.375 058 12631.33 65.47 54878.12 88888.00 2014-02-27 22:34:10.500 058 12631.35 65.47 54878.12 88888.00 2014-02-27 22:34:10.625 058 12631.35 65.50 54878.15 88888.00 2014-02-27 22:34:10.750 058 12631.40 65.55 54878.20 88888.00 2014-02-27 22:34:10.875 058 12631.48 65.58 54878.18 88888.00 2014-02-27 22:34:11.000 058 12631.52 65.67 54878.15 88888.00 2014-02-27 22:34:11.125 058 12631.60 65.72 54878.22 88888.00 2014-02-27 22:34:11.250 058 12631.58 65.78 54878.22 88888.00 2014-02-27 22:34:11.375 058 12631.67 65.80 54878.22 88888.00 2014-02-27 22:34:11.500 058 12631.73 65.88 54878.22 88888.00 2014-02-27 22:34:11.625 058 12631.75 65.90 54878.22 88888.00 2014-02-27 22:34:11.750 058 12631.80 65.95 54878.22 88888.00 2014-02-27 22:34:11.875 058 12631.83 66.03 54878.22 88888.00 2014-02-27 22:34:12.000 058 12631.80 66.08 54878.22 88888.00 2014-02-27 22:34:12.125 058 12631.80 66.12 54878.22 88888.00 2014-02-27 22:34:12.250 058 12631.77 66.15 54878.20 88888.00 2014-02-27 22:34:12.375 058 12631.85 66.20 54878.20 88888.00 2014-02-27 22:34:12.500 058 12631.90 66.28 54878.22 88888.00 2014-02-27 22:34:12.625 058 12632.00 66.33 54878.22 88888.00 2014-02-27 22:34:12.750 058 12632.08 66.38 54878.22 88888.00 2014-02-27 22:34:12.875 058 12632.08 66.38 54878.25 88888.00 2014-02-27 22:34:13.000 058 12632.10 66.40 54878.22 88888.00 2014-02-27 22:34:13.125 058 12632.12 66.45 54878.22 88888.00 2014-02-27 22:34:13.250 058 12632.08 66.45 54878.22 88888.00 2014-02-27 22:34:13.375 058 12632.12 66.50 54878.20 88888.00 2014-02-27 22:34:13.500 058 12632.17 66.58 54878.22 88888.00 2014-02-27 22:34:13.625 058 12632.20 66.58 54878.25 88888.00 2014-02-27 22:34:13.750 058 12632.15 66.60 54878.25 88888.00 2014-02-27 22:34:13.875 058 12632.25 66.67 54878.28 88888.00 2014-02-27 22:34:14.000 058 12632.40 66.72 54878.28 88888.00 2014-02-27 22:34:14.125 058 12632.40 66.75 54878.30 88888.00 2014-02-27 22:34:14.250 058 12632.35 66.80 54878.30 88888.00 2014-02-27 22:34:14.375 058 12632.38 66.85 54878.30 88888.00 2014-02-27 22:34:14.500 058 12632.27 66.88 54878.30 88888.00 2014-02-27 22:34:14.625 058 12632.27 66.88 54878.28 88888.00 2014-02-27 22:34:14.750 058 12632.42 66.90 54878.30 88888.00 2014-02-27 22:34:14.875 058 12632.52 66.95 54878.30 88888.00 2014-02-27 22:34:15.000 058 12632.52 66.95 54878.30 88888.00 2014-02-27 22:34:15.125 058 12632.52 66.95 54878.35 88888.00 2014-02-27 22:34:15.250 058 12632.50 66.92 54878.32 88888.00 2014-02-27 22:34:15.375 058 12632.58 66.92 54878.28 88888.00 2014-02-27 22:34:15.500 058 12632.65 66.95 54878.32 88888.00 2014-02-27 22:34:15.625 058 12632.65 67.00 54878.38 88888.00 2014-02-27 22:34:15.750 058 12632.70 67.05 54878.38 88888.00 2014-02-27 22:34:15.875 058 12632.70 67.03 54878.40 88888.00 2014-02-27 22:34:16.000 058 12632.73 66.97 54878.38 88888.00 2014-02-27 22:34:16.125 058 12632.73 67.00 54878.40 88888.00 2014-02-27 22:34:16.250 058 12632.70 67.03 54878.43 88888.00 2014-02-27 22:34:16.375 058 12632.80 67.05 54878.43 88888.00 2014-02-27 22:34:16.500 058 12632.80 67.03 54878.43 88888.00 2014-02-27 22:34:16.625 058 12632.77 67.03 54878.45 88888.00 2014-02-27 22:34:16.750 058 12632.80 67.05 54878.47 88888.00 2014-02-27 22:34:16.875 058 12632.83 67.03 54878.50 88888.00 2014-02-27 22:34:17.000 058 12632.83 66.95 54878.50 88888.00 2014-02-27 22:34:17.125 058 12632.77 66.92 54878.47 88888.00 2014-02-27 22:34:17.250 058 12632.80 66.90 54878.50 88888.00 2014-02-27 22:34:17.375 058 12632.90 66.90 54878.50 88888.00 2014-02-27 22:34:17.500 058 12632.92 66.85 54878.50 88888.00 2014-02-27 22:34:17.625 058 12632.92 66.85 54878.53 88888.00 2014-02-27 22:34:17.750 058 12632.90 66.83 54878.57 88888.00 2014-02-27 22:34:17.875 058 12632.85 66.75 54878.55 88888.00 2014-02-27 22:34:18.000 058 12632.90 66.72 54878.57 88888.00 2014-02-27 22:34:18.125 058 12632.92 66.67 54878.60 88888.00 2014-02-27 22:34:18.250 058 12632.88 66.62 54878.62 88888.00 2014-02-27 22:34:18.375 058 12632.92 66.58 54878.62 88888.00 2014-02-27 22:34:18.500 058 12632.98 66.53 54878.68 88888.00 2014-02-27 22:34:18.625 058 12632.95 66.47 54878.70 88888.00 2014-02-27 22:34:18.750 058 12633.00 66.42 54878.72 88888.00 2014-02-27 22:34:18.875 058 12633.00 66.38 54878.72 88888.00 2014-02-27 22:34:19.000 058 12633.00 66.33 54878.75 88888.00 2014-02-27 22:34:19.125 058 12633.00 66.33 54878.78 88888.00 2014-02-27 22:34:19.250 058 12633.05 66.25 54878.80 88888.00 2014-02-27 22:34:19.375 058 12633.10 66.20 54878.80 88888.00 2014-02-27 22:34:19.500 058 12633.12 66.15 54878.82 88888.00 2014-02-27 22:34:19.625 058 12633.12 66.12 54878.85 88888.00 2014-02-27 22:34:19.750 058 12633.17 66.10 54878.88 88888.00 2014-02-27 22:34:19.875 058 12633.23 66.08 54878.93 88888.00 2014-02-27 22:34:20.000 058 12633.17 65.97 54878.93 88888.00 2014-02-27 22:34:20.125 058 12633.15 65.92 54878.93 88888.00 2014-02-27 22:34:20.250 058 12633.08 65.85 54878.95 88888.00 2014-02-27 22:34:20.375 058 12633.10 65.83 54878.97 88888.00 2014-02-27 22:34:20.500 058 12633.20 65.78 54879.00 88888.00 2014-02-27 22:34:20.625 058 12633.17 65.70 54879.03 88888.00 2014-02-27 22:34:20.750 058 12633.12 65.62 54879.05 88888.00 2014-02-27 22:34:20.875 058 12633.15 65.60 54879.05 88888.00 2014-02-27 22:34:21.000 058 12633.25 65.55 54879.03 88888.00 2014-02-27 22:34:21.125 058 12633.33 65.50 54879.07 88888.00 2014-02-27 22:34:21.250 058 12633.33 65.42 54879.10 88888.00 2014-02-27 22:34:21.375 058 12633.35 65.40 54879.12 88888.00 2014-02-27 22:34:21.500 058 12633.33 65.35 54879.12 88888.00 2014-02-27 22:34:21.625 058 12633.38 65.30 54879.15 88888.00 2014-02-27 22:34:21.750 058 12633.42 65.25 54879.18 88888.00 2014-02-27 22:34:21.875 058 12633.45 65.20 54879.18 88888.00 2014-02-27 22:34:22.000 058 12633.50 65.17 54879.18 88888.00 2014-02-27 22:34:22.125 058 12633.58 65.10 54879.18 88888.00 2014-02-27 22:34:22.250 058 12633.45 65.03 54879.18 88888.00 2014-02-27 22:34:22.375 058 12633.42 65.00 54879.20 88888.00 2014-02-27 22:34:22.500 058 12633.48 64.95 54879.25 88888.00 2014-02-27 22:34:22.625 058 12633.50 64.95 54879.25 88888.00 2014-02-27 22:34:22.750 058 12633.50 64.92 54879.28 88888.00 2014-02-27 22:34:22.875 058 12633.62 64.90 54879.28 88888.00 2014-02-27 22:34:23.000 058 12633.75 64.88 54879.25 88888.00 2014-02-27 22:34:23.125 058 12633.77 64.85 54879.30 88888.00 2014-02-27 22:34:23.250 058 12633.67 64.80 54879.32 88888.00 2014-02-27 22:34:23.375 058 12633.73 64.80 54879.32 88888.00 2014-02-27 22:34:23.500 058 12633.77 64.83 54879.35 88888.00 2014-02-27 22:34:23.625 058 12633.83 64.80 54879.40 88888.00 2014-02-27 22:34:23.750 058 12633.85 64.78 54879.43 88888.00 2014-02-27 22:34:23.875 058 12633.88 64.78 54879.40 88888.00 2014-02-27 22:34:24.000 058 12633.83 64.75 54879.38 88888.00 2014-02-27 22:34:24.125 058 12633.80 64.72 54879.40 88888.00 2014-02-27 22:34:24.250 058 12633.77 64.70 54879.45 88888.00 2014-02-27 22:34:24.375 058 12633.83 64.72 54879.43 88888.00 2014-02-27 22:34:24.500 058 12633.85 64.72 54879.43 88888.00 2014-02-27 22:34:24.625 058 12633.90 64.75 54879.50 88888.00 2014-02-27 22:34:24.750 058 12633.98 64.78 54879.50 88888.00 2014-02-27 22:34:24.875 058 12633.95 64.75 54879.53 88888.00 2014-02-27 22:34:25.000 058 12634.00 64.70 54879.53 88888.00 2014-02-27 22:34:25.125 058 12634.08 64.75 54879.55 88888.00 2014-02-27 22:34:25.250 058 12634.02 64.75 54879.57 88888.00 2014-02-27 22:34:25.375 058 12634.00 64.78 54879.60 88888.00 2014-02-27 22:34:25.500 058 12634.02 64.78 54879.62 88888.00 2014-02-27 22:34:25.625 058 12634.05 64.80 54879.65 88888.00 2014-02-27 22:34:25.750 058 12634.10 64.80 54879.65 88888.00 2014-02-27 22:34:25.875 058 12634.08 64.75 54879.62 88888.00 2014-02-27 22:34:26.000 058 12634.10 64.78 54879.62 88888.00 2014-02-27 22:34:26.125 058 12634.10 64.80 54879.68 88888.00 2014-02-27 22:34:26.250 058 12634.12 64.80 54879.70 88888.00 2014-02-27 22:34:26.375 058 12634.10 64.80 54879.72 88888.00 2014-02-27 22:34:26.500 058 12634.17 64.80 54879.72 88888.00 2014-02-27 22:34:26.625 058 12634.25 64.80 54879.75 88888.00 2014-02-27 22:34:26.750 058 12634.23 64.83 54879.78 88888.00 2014-02-27 22:34:26.875 058 12634.20 64.83 54879.75 88888.00 2014-02-27 22:34:27.000 058 12634.20 64.83 54879.78 88888.00 2014-02-27 22:34:27.125 058 12634.23 64.85 54879.80 88888.00 2014-02-27 22:34:27.250 058 12634.23 64.85 54879.82 88888.00 2014-02-27 22:34:27.375 058 12634.27 64.88 54879.85 88888.00 2014-02-27 22:34:27.500 058 12634.30 64.90 54879.88 88888.00 2014-02-27 22:34:27.625 058 12634.38 64.92 54879.90 88888.00 2014-02-27 22:34:27.750 058 12634.30 64.95 54879.93 88888.00 2014-02-27 22:34:27.875 058 12634.23 65.03 54879.95 88888.00 2014-02-27 22:34:28.000 058 12634.23 65.03 54879.95 88888.00 2014-02-27 22:34:28.125 058 12634.20 65.05 54879.95 88888.00 2014-02-27 22:34:28.250 058 12634.20 65.05 54879.97 88888.00 2014-02-27 22:34:28.375 058 12634.17 65.10 54880.00 88888.00 2014-02-27 22:34:28.500 058 12634.15 65.15 54880.00 88888.00 2014-02-27 22:34:28.625 058 12634.17 65.15 54880.03 88888.00 2014-02-27 22:34:28.750 058 12634.20 65.12 54880.03 88888.00 2014-02-27 22:34:28.875 058 12634.20 65.17 54880.05 88888.00 2014-02-27 22:34:29.000 058 12634.25 65.20 54880.05 88888.00 2014-02-27 22:34:29.125 058 12634.23 65.20 54880.05 88888.00 2014-02-27 22:34:29.250 058 12634.20 65.22 54880.07 88888.00 2014-02-27 22:34:29.375 058 12634.17 65.25 54880.10 88888.00 2014-02-27 22:34:29.500 058 12634.12 65.28 54880.05 88888.00 2014-02-27 22:34:29.625 058 12634.15 65.30 54880.05 88888.00 2014-02-27 22:34:29.750 058 12634.20 65.35 54880.10 88888.00 2014-02-27 22:34:29.875 058 12634.23 65.42 54880.12 88888.00 2014-02-27 22:34:30.000 058 12634.30 65.42 54880.15 88888.00 2014-02-27 22:34:30.125 058 12634.27 65.45 54880.15 88888.00 2014-02-27 22:34:30.250 058 12634.23 65.45 54880.18 88888.00 2014-02-27 22:34:30.375 058 12634.23 65.47 54880.20 88888.00 2014-02-27 22:34:30.500 058 12634.15 65.50 54880.20 88888.00 2014-02-27 22:34:30.625 058 12634.15 65.50 54880.20 88888.00 2014-02-27 22:34:30.750 058 12634.12 65.53 54880.25 88888.00 2014-02-27 22:34:30.875 058 12634.10 65.50 54880.25 88888.00 2014-02-27 22:34:31.000 058 12634.15 65.53 54880.28 88888.00 2014-02-27 22:34:31.125 058 12634.15 65.53 54880.30 88888.00 2014-02-27 22:34:31.250 058 12634.23 65.53 54880.32 88888.00 2014-02-27 22:34:31.375 058 12634.23 65.55 54880.35 88888.00 2014-02-27 22:34:31.500 058 12634.20 65.50 54880.35 88888.00 2014-02-27 22:34:31.625 058 12634.23 65.50 54880.38 88888.00 2014-02-27 22:34:31.750 058 12634.27 65.50 54880.40 88888.00 2014-02-27 22:34:31.875 058 12634.25 65.53 54880.43 88888.00 2014-02-27 22:34:32.000 058 12634.25 65.50 54880.40 88888.00 2014-02-27 22:34:32.125 058 12634.25 65.50 54880.45 88888.00 2014-02-27 22:34:32.250 058 12634.27 65.45 54880.47 88888.00 2014-02-27 22:34:32.375 058 12634.25 65.47 54880.47 88888.00 2014-02-27 22:34:32.500 058 12634.23 65.47 54880.55 88888.00 2014-02-27 22:34:32.625 058 12634.17 65.50 54880.60 88888.00 2014-02-27 22:34:32.750 058 12634.17 65.47 54880.60 88888.00 2014-02-27 22:34:32.875 058 12634.20 65.47 54880.62 88888.00 2014-02-27 22:34:33.000 058 12634.17 65.45 54880.60 88888.00 2014-02-27 22:34:33.125 058 12634.15 65.42 54880.62 88888.00 2014-02-27 22:34:33.250 058 12634.10 65.42 54880.68 88888.00 2014-02-27 22:34:33.375 058 12634.15 65.40 54880.70 88888.00 2014-02-27 22:34:33.500 058 12634.15 65.42 54880.72 88888.00 2014-02-27 22:34:33.625 058 12634.08 65.38 54880.72 88888.00 2014-02-27 22:34:33.750 058 12634.08 65.35 54880.75 88888.00 2014-02-27 22:34:33.875 058 12634.05 65.30 54880.78 88888.00 2014-02-27 22:34:34.000 058 12634.02 65.25 54880.78 88888.00 2014-02-27 22:34:34.125 058 12634.00 65.20 54880.80 88888.00 2014-02-27 22:34:34.250 058 12634.02 65.17 54880.82 88888.00 2014-02-27 22:34:34.375 058 12634.08 65.15 54880.82 88888.00 2014-02-27 22:34:34.500 058 12634.12 65.15 54880.85 88888.00 2014-02-27 22:34:34.625 058 12634.12 65.12 54880.88 88888.00 2014-02-27 22:34:34.750 058 12634.10 65.08 54880.88 88888.00 2014-02-27 22:34:34.875 058 12634.15 65.05 54880.90 88888.00 2014-02-27 22:34:35.000 058 12634.20 64.97 54880.88 88888.00 2014-02-27 22:34:35.125 058 12634.20 64.95 54880.90 88888.00 2014-02-27 22:34:35.250 058 12634.20 64.90 54880.95 88888.00 2014-02-27 22:34:35.375 058 12634.23 64.88 54880.95 88888.00 2014-02-27 22:34:35.500 058 12634.23 64.88 54880.97 88888.00 2014-02-27 22:34:35.625 058 12634.25 64.83 54880.97 88888.00 2014-02-27 22:34:35.750 058 12634.30 64.80 54880.97 88888.00 2014-02-27 22:34:35.875 058 12634.38 64.80 54881.00 88888.00 2014-02-27 22:34:36.000 058 12634.40 64.75 54880.97 88888.00 2014-02-27 22:34:36.125 058 12634.45 64.72 54881.03 88888.00 2014-02-27 22:34:36.250 058 12634.48 64.65 54881.05 88888.00 2014-02-27 22:34:36.375 058 12634.55 64.62 54881.05 88888.00 2014-02-27 22:34:36.500 058 12634.52 64.55 54881.05 88888.00 2014-02-27 22:34:36.625 058 12634.50 64.50 54881.10 88888.00 2014-02-27 22:34:36.750 058 12634.50 64.45 54881.12 88888.00 2014-02-27 22:34:36.875 058 12634.50 64.42 54881.18 88888.00 2014-02-27 22:34:37.000 058 12634.55 64.38 54881.20 88888.00 2014-02-27 22:34:37.125 058 12634.62 64.35 54881.22 88888.00 2014-02-27 22:34:37.250 058 12634.67 64.30 54881.22 88888.00 2014-02-27 22:34:37.375 058 12634.73 64.20 54881.22 88888.00 2014-02-27 22:34:37.500 058 12634.75 64.15 54881.28 88888.00 2014-02-27 22:34:37.625 058 12634.80 64.12 54881.28 88888.00 2014-02-27 22:34:37.750 058 12634.83 64.08 54881.30 88888.00 2014-02-27 22:34:37.875 058 12634.83 64.05 54881.35 88888.00 2014-02-27 22:34:38.000 058 12634.83 64.00 54881.35 88888.00 2014-02-27 22:34:38.125 058 12634.83 63.98 54881.32 88888.00 2014-02-27 22:34:38.250 058 12634.92 63.88 54881.35 88888.00 2014-02-27 22:34:38.375 058 12634.92 63.83 54881.35 88888.00 2014-02-27 22:34:38.500 058 12634.85 63.73 54881.38 88888.00 2014-02-27 22:34:38.625 058 12634.90 63.67 54881.40 88888.00 2014-02-27 22:34:38.750 058 12635.00 63.62 54881.43 88888.00 2014-02-27 22:34:38.875 058 12635.00 63.60 54881.40 88888.00 2014-02-27 22:34:39.000 058 12634.90 63.50 54881.43 88888.00 2014-02-27 22:34:39.125 058 12634.95 63.45 54881.47 88888.00 2014-02-27 22:34:39.250 058 12634.95 63.35 54881.55 88888.00 2014-02-27 22:34:39.375 058 12635.05 63.33 54881.57 88888.00 2014-02-27 22:34:39.500 058 12635.17 63.27 54881.57 88888.00 2014-02-27 22:34:39.625 058 12635.15 63.20 54881.57 88888.00 2014-02-27 22:34:39.750 058 12635.08 63.17 54881.57 88888.00 2014-02-27 22:34:39.875 058 12635.10 63.12 54881.60 88888.00 2014-02-27 22:34:40.000 058 12635.08 63.05 54881.62 88888.00 2014-02-27 22:34:40.125 058 12635.05 63.02 54881.68 88888.00 2014-02-27 22:34:40.250 058 12635.08 62.98 54881.68 88888.00 2014-02-27 22:34:40.375 058 12635.10 62.98 54881.68 88888.00 2014-02-27 22:34:40.500 058 12635.08 62.92 54881.70 88888.00 2014-02-27 22:34:40.625 058 12635.05 62.85 54881.70 88888.00 2014-02-27 22:34:40.750 058 12635.15 62.80 54881.72 88888.00 2014-02-27 22:34:40.875 058 12635.20 62.77 54881.72 88888.00 2014-02-27 22:34:41.000 058 12635.20 62.75 54881.75 88888.00 2014-02-27 22:34:41.125 058 12635.17 62.73 54881.82 88888.00 2014-02-27 22:34:41.250 058 12635.17 62.70 54881.85 88888.00 2014-02-27 22:34:41.375 058 12635.25 62.70 54881.85 88888.00 2014-02-27 22:34:41.500 058 12635.27 62.65 54881.88 88888.00 2014-02-27 22:34:41.625 058 12635.30 62.62 54881.90 88888.00 2014-02-27 22:34:41.750 058 12635.25 62.58 54881.90 88888.00 2014-02-27 22:34:41.875 058 12635.20 62.52 54881.93 88888.00 2014-02-27 22:34:42.000 058 12635.25 62.45 54881.95 88888.00 2014-02-27 22:34:42.125 058 12635.33 62.45 54881.97 88888.00 2014-02-27 22:34:42.250 058 12635.27 62.42 54882.03 88888.00 2014-02-27 22:34:42.375 058 12635.23 62.40 54882.00 88888.00 2014-02-27 22:34:42.500 058 12635.20 62.35 54882.03 88888.00 2014-02-27 22:34:42.625 058 12635.23 62.33 54882.05 88888.00 2014-02-27 22:34:42.750 058 12635.33 62.35 54882.07 88888.00 2014-02-27 22:34:42.875 058 12635.38 62.38 54882.07 88888.00 2014-02-27 22:34:43.000 058 12635.33 62.35 54882.05 88888.00 2014-02-27 22:34:43.125 058 12635.33 62.35 54882.07 88888.00 2014-02-27 22:34:43.250 058 12635.35 62.35 54882.12 88888.00 2014-02-27 22:34:43.375 058 12635.40 62.35 54882.12 88888.00 2014-02-27 22:34:43.500 058 12635.38 62.38 54882.18 88888.00 2014-02-27 22:34:43.625 058 12635.42 62.40 54882.22 88888.00 2014-02-27 22:34:43.750 058 12635.40 62.38 54882.25 88888.00 2014-02-27 22:34:43.875 058 12635.35 62.35 54882.22 88888.00 2014-02-27 22:34:44.000 058 12635.38 62.40 54882.28 88888.00 2014-02-27 22:34:44.125 058 12635.42 62.40 54882.30 88888.00 2014-02-27 22:34:44.250 058 12635.40 62.40 54882.30 88888.00 2014-02-27 22:34:44.375 058 12635.42 62.40 54882.32 88888.00 2014-02-27 22:34:44.500 058 12635.45 62.42 54882.32 88888.00 2014-02-27 22:34:44.625 058 12635.42 62.42 54882.35 88888.00 2014-02-27 22:34:44.750 058 12635.35 62.42 54882.35 88888.00 2014-02-27 22:34:44.875 058 12635.30 62.45 54882.38 88888.00 2014-02-27 22:34:45.000 058 12635.33 62.48 54882.40 88888.00 2014-02-27 22:34:45.125 058 12635.38 62.48 54882.43 88888.00 2014-02-27 22:34:45.250 058 12635.35 62.50 54882.43 88888.00 2014-02-27 22:34:45.375 058 12635.40 62.52 54882.45 88888.00 2014-02-27 22:34:45.500 058 12635.40 62.55 54882.47 88888.00 2014-02-27 22:34:45.625 058 12635.42 62.52 54882.47 88888.00 2014-02-27 22:34:45.750 058 12635.40 62.52 54882.47 88888.00 2014-02-27 22:34:45.875 058 12635.38 62.55 54882.50 88888.00 2014-02-27 22:34:46.000 058 12635.35 62.55 54882.50 88888.00 2014-02-27 22:34:46.125 058 12635.40 62.55 54882.55 88888.00 2014-02-27 22:34:46.250 058 12635.40 62.55 54882.57 88888.00 2014-02-27 22:34:46.375 058 12635.33 62.52 54882.53 88888.00 2014-02-27 22:34:46.500 058 12635.30 62.52 54882.55 88888.00 2014-02-27 22:34:46.625 058 12635.40 62.52 54882.57 88888.00 2014-02-27 22:34:46.750 058 12635.45 62.60 54882.62 88888.00 2014-02-27 22:34:46.875 058 12635.40 62.62 54882.65 88888.00 2014-02-27 22:34:47.000 058 12635.35 62.65 54882.62 88888.00 2014-02-27 22:34:47.125 058 12635.40 62.67 54882.68 88888.00 2014-02-27 22:34:47.250 058 12635.40 62.67 54882.72 88888.00 2014-02-27 22:34:47.375 058 12635.42 62.73 54882.75 88888.00 2014-02-27 22:34:47.500 058 12635.42 62.77 54882.72 88888.00 2014-02-27 22:34:47.625 058 12635.35 62.77 54882.75 88888.00 2014-02-27 22:34:47.750 058 12635.33 62.77 54882.80 88888.00 2014-02-27 22:34:47.875 058 12635.30 62.77 54882.80 88888.00 2014-02-27 22:34:48.000 058 12635.35 62.80 54882.85 88888.00 2014-02-27 22:34:48.125 058 12635.33 62.80 54882.90 88888.00 2014-02-27 22:34:48.250 058 12635.30 62.80 54882.95 88888.00 2014-02-27 22:34:48.375 058 12635.23 62.77 54882.93 88888.00 2014-02-27 22:34:48.500 058 12635.23 62.77 54882.97 88888.00 2014-02-27 22:34:48.625 058 12635.25 62.75 54882.97 88888.00 2014-02-27 22:34:48.750 058 12635.20 62.75 54883.00 88888.00 2014-02-27 22:34:48.875 058 12635.20 62.75 54883.00 88888.00 2014-02-27 22:34:49.000 058 12635.17 62.75 54883.05 88888.00 2014-02-27 22:34:49.125 058 12635.12 62.70 54883.05 88888.00 2014-02-27 22:34:49.250 058 12635.10 62.65 54883.07 88888.00 2014-02-27 22:34:49.375 058 12635.20 62.70 54883.10 88888.00 2014-02-27 22:34:49.500 058 12635.23 62.70 54883.15 88888.00 2014-02-27 22:34:49.625 058 12635.12 62.70 54883.15 88888.00 2014-02-27 22:34:49.750 058 12635.10 62.67 54883.18 88888.00 2014-02-27 22:34:49.875 058 12635.15 62.65 54883.20 88888.00 2014-02-27 22:34:50.000 058 12635.15 62.65 54883.20 88888.00 2014-02-27 22:34:50.125 058 12635.15 62.62 54883.22 88888.00 2014-02-27 22:34:50.250 058 12635.10 62.58 54883.22 88888.00 2014-02-27 22:34:50.375 058 12635.15 62.55 54883.25 88888.00 2014-02-27 22:34:50.500 058 12635.17 62.55 54883.28 88888.00 2014-02-27 22:34:50.625 058 12635.23 62.50 54883.30 88888.00 2014-02-27 22:34:50.750 058 12635.27 62.48 54883.30 88888.00 2014-02-27 22:34:50.875 058 12635.30 62.45 54883.32 88888.00 2014-02-27 22:34:51.000 058 12635.40 62.38 54883.30 88888.00 2014-02-27 22:34:51.125 058 12635.42 62.30 54883.35 88888.00 2014-02-27 22:34:51.250 058 12635.35 62.20 54883.35 88888.00 2014-02-27 22:34:51.375 058 12635.33 62.23 54883.40 88888.00 2014-02-27 22:34:51.500 058 12635.27 62.17 54883.45 88888.00 2014-02-27 22:34:51.625 058 12635.25 62.12 54883.47 88888.00 2014-02-27 22:34:51.750 058 12635.33 62.10 54883.53 88888.00 2014-02-27 22:34:51.875 058 12635.35 62.08 54883.57 88888.00 2014-02-27 22:34:52.000 058 12635.33 62.00 54883.57 88888.00 2014-02-27 22:34:52.125 058 12635.35 61.98 54883.60 88888.00 2014-02-27 22:34:52.250 058 12635.33 61.92 54883.65 88888.00 2014-02-27 22:34:52.375 058 12635.40 61.90 54883.68 88888.00 2014-02-27 22:34:52.500 058 12635.45 61.85 54883.70 88888.00 2014-02-27 22:34:52.625 058 12635.42 61.80 54883.70 88888.00 2014-02-27 22:34:52.750 058 12635.38 61.80 54883.70 88888.00 2014-02-27 22:34:52.875 058 12635.33 61.77 54883.72 88888.00 2014-02-27 22:34:53.000 058 12635.33 61.73 54883.72 88888.00 2014-02-27 22:34:53.125 058 12635.38 61.67 54883.75 88888.00 2014-02-27 22:34:53.250 058 12635.38 61.60 54883.80 88888.00 2014-02-27 22:34:53.375 058 12635.45 61.60 54883.82 88888.00 2014-02-27 22:34:53.500 058 12635.45 61.58 54883.85 88888.00 2014-02-27 22:34:53.625 058 12635.45 61.55 54883.88 88888.00 2014-02-27 22:34:53.750 058 12635.48 61.50 54883.88 88888.00 2014-02-27 22:34:53.875 058 12635.52 61.48 54883.90 88888.00 2014-02-27 22:34:54.000 058 12635.62 61.45 54883.90 88888.00 2014-02-27 22:34:54.125 058 12635.62 61.40 54883.95 88888.00 2014-02-27 22:34:54.250 058 12635.65 61.38 54883.95 88888.00 2014-02-27 22:34:54.375 058 12635.80 61.38 54883.97 88888.00 2014-02-27 22:34:54.500 058 12635.90 61.30 54884.03 88888.00 2014-02-27 22:34:54.625 058 12635.92 61.27 54884.00 88888.00 2014-02-27 22:34:54.750 058 12635.92 61.23 54884.00 88888.00 2014-02-27 22:34:54.875 058 12635.92 61.23 54884.03 88888.00 2014-02-27 22:34:55.000 058 12635.95 61.20 54884.05 88888.00 2014-02-27 22:34:55.125 058 12635.95 61.17 54884.07 88888.00 2014-02-27 22:34:55.250 058 12635.90 61.15 54884.10 88888.00 2014-02-27 22:34:55.375 058 12635.98 61.12 54884.10 88888.00 2014-02-27 22:34:55.500 058 12635.98 61.10 54884.12 88888.00 2014-02-27 22:34:55.625 058 12635.98 61.08 54884.15 88888.00 2014-02-27 22:34:55.750 058 12636.05 61.02 54884.20 88888.00 2014-02-27 22:34:55.875 058 12636.08 61.00 54884.22 88888.00 2014-02-27 22:34:56.000 058 12636.02 61.00 54884.25 88888.00 2014-02-27 22:34:56.125 058 12636.00 60.98 54884.28 88888.00 2014-02-27 22:34:56.250 058 12636.00 61.00 54884.30 88888.00 2014-02-27 22:34:56.375 058 12636.02 61.00 54884.30 88888.00 2014-02-27 22:34:56.500 058 12636.05 61.00 54884.28 88888.00 2014-02-27 22:34:56.625 058 12636.17 61.00 54884.32 88888.00 2014-02-27 22:34:56.750 058 12636.17 61.00 54884.38 88888.00 2014-02-27 22:34:56.875 058 12636.12 61.02 54884.38 88888.00 2014-02-27 22:34:57.000 058 12636.12 61.00 54884.35 88888.00 2014-02-27 22:34:57.125 058 12636.15 61.00 54884.38 88888.00 2014-02-27 22:34:57.250 058 12636.23 61.02 54884.45 88888.00 2014-02-27 22:34:57.375 058 12636.30 61.05 54884.47 88888.00 2014-02-27 22:34:57.500 058 12636.42 61.08 54884.50 88888.00 2014-02-27 22:34:57.625 058 12636.48 61.08 54884.53 88888.00 2014-02-27 22:34:57.750 058 12636.45 61.08 54884.50 88888.00 2014-02-27 22:34:57.875 058 12636.42 61.08 54884.55 88888.00 2014-02-27 22:34:58.000 058 12636.50 61.10 54884.53 88888.00 2014-02-27 22:34:58.125 058 12636.50 61.10 54884.60 88888.00 2014-02-27 22:34:58.250 058 12636.50 61.10 54884.65 88888.00 2014-02-27 22:34:58.375 058 12636.50 61.12 54884.60 88888.00 2014-02-27 22:34:58.500 058 12636.48 61.10 54884.65 88888.00 2014-02-27 22:34:58.625 058 12636.52 61.12 54884.68 88888.00 2014-02-27 22:34:58.750 058 12636.60 61.15 54884.68 88888.00 2014-02-27 22:34:58.875 058 12636.70 61.20 54884.70 88888.00 2014-02-27 22:34:59.000 058 12636.65 61.23 54884.70 88888.00 2014-02-27 22:34:59.125 058 12636.55 61.20 54884.72 88888.00 2014-02-27 22:34:59.250 058 12636.58 61.25 54884.78 88888.00 2014-02-27 22:34:59.375 058 12636.60 61.30 54884.78 88888.00 2014-02-27 22:34:59.500 058 12636.60 61.38 54884.80 88888.00 2014-02-27 22:34:59.625 058 12636.62 61.42 54884.82 88888.00 2014-02-27 22:34:59.750 058 12636.65 61.42 54884.85 88888.00 2014-02-27 22:34:59.875 058 12636.58 61.45 54884.88 88888.00 2014-02-27 22:35:00.000 058 12636.55 61.50 54884.88 88888.00 2014-02-27 22:35:00.125 058 12636.62 61.55 54884.93 88888.00 2014-02-27 22:35:00.250 058 12636.60 61.58 54884.95 88888.00 2014-02-27 22:35:00.375 058 12636.62 61.60 54884.97 88888.00 2014-02-27 22:35:00.500 058 12636.65 61.65 54885.00 88888.00 2014-02-27 22:35:00.625 058 12636.65 61.67 54885.03 88888.00 2014-02-27 22:35:00.750 058 12636.70 61.70 54885.05 88888.00 2014-02-27 22:35:00.875 058 12636.75 61.70 54885.05 88888.00 2014-02-27 22:35:01.000 058 12636.67 61.73 54885.07 88888.00 2014-02-27 22:35:01.125 058 12636.60 61.77 54885.12 88888.00 2014-02-27 22:35:01.250 058 12636.55 61.83 54885.15 88888.00 2014-02-27 22:35:01.375 058 12636.58 61.88 54885.18 88888.00 2014-02-27 22:35:01.500 058 12636.58 61.90 54885.20 88888.00 2014-02-27 22:35:01.625 058 12636.62 61.90 54885.22 88888.00 2014-02-27 22:35:01.750 058 12636.62 61.92 54885.22 88888.00 2014-02-27 22:35:01.875 058 12636.60 61.95 54885.25 88888.00 2014-02-27 22:35:02.000 058 12636.55 62.00 54885.25 88888.00 2014-02-27 22:35:02.125 058 12636.50 61.98 54885.28 88888.00 2014-02-27 22:35:02.250 058 12636.45 61.98 54885.30 88888.00 2014-02-27 22:35:02.375 058 12636.50 61.95 54885.35 88888.00 2014-02-27 22:35:02.500 058 12636.58 62.02 54885.38 88888.00 2014-02-27 22:35:02.625 058 12636.50 62.00 54885.38 88888.00 2014-02-27 22:35:02.750 058 12636.50 61.98 54885.40 88888.00 2014-02-27 22:35:02.875 058 12636.50 62.00 54885.43 88888.00 2014-02-27 22:35:03.000 058 12636.42 61.98 54885.45 88888.00 2014-02-27 22:35:03.125 058 12636.40 61.95 54885.50 88888.00 2014-02-27 22:35:03.250 058 12636.38 61.90 54885.55 88888.00 2014-02-27 22:35:03.375 058 12636.45 61.95 54885.55 88888.00 2014-02-27 22:35:03.500 058 12636.40 61.92 54885.55 88888.00 2014-02-27 22:35:03.625 058 12636.40 61.92 54885.60 88888.00 2014-02-27 22:35:03.750 058 12636.42 61.92 54885.62 88888.00 2014-02-27 22:35:03.875 058 12636.40 61.92 54885.68 88888.00 2014-02-27 22:35:04.000 058 12636.33 61.90 54885.68 88888.00 2014-02-27 22:35:04.125 058 12636.33 61.90 54885.70 88888.00 2014-02-27 22:35:04.250 058 12636.35 61.88 54885.75 88888.00 2014-02-27 22:35:04.375 058 12636.35 61.88 54885.75 88888.00 2014-02-27 22:35:04.500 058 12636.33 61.90 54885.75 88888.00 2014-02-27 22:35:04.625 058 12636.33 61.88 54885.75 88888.00 2014-02-27 22:35:04.750 058 12636.27 61.85 54885.78 88888.00 2014-02-27 22:35:04.875 058 12636.27 61.85 54885.78 88888.00 2014-02-27 22:35:05.000 058 12636.27 61.85 54885.78 88888.00 2014-02-27 22:35:05.125 058 12636.30 61.83 54885.82 88888.00 2014-02-27 22:35:05.250 058 12636.27 61.77 54885.88 88888.00 2014-02-27 22:35:05.375 058 12636.33 61.80 54885.90 88888.00 2014-02-27 22:35:05.500 058 12636.33 61.75 54885.95 88888.00 2014-02-27 22:35:05.625 058 12636.33 61.70 54885.97 88888.00 2014-02-27 22:35:05.750 058 12636.30 61.70 54886.03 88888.00 2014-02-27 22:35:05.875 058 12636.30 61.67 54886.05 88888.00 2014-02-27 22:35:06.000 058 12636.27 61.58 54886.05 88888.00 2014-02-27 22:35:06.125 058 12636.27 61.55 54886.07 88888.00 2014-02-27 22:35:06.250 058 12636.27 61.55 54886.12 88888.00 2014-02-27 22:35:06.375 058 12636.33 61.58 54886.12 88888.00 2014-02-27 22:35:06.500 058 12636.30 61.55 54886.12 88888.00 2014-02-27 22:35:06.625 058 12636.27 61.45 54886.20 88888.00 2014-02-27 22:35:06.750 058 12636.25 61.45 54886.20 88888.00 2014-02-27 22:35:06.875 058 12636.30 61.42 54886.22 88888.00 2014-02-27 22:35:07.000 058 12636.35 61.40 54886.22 88888.00 2014-02-27 22:35:07.125 058 12636.35 61.40 54886.28 88888.00 2014-02-27 22:35:07.250 058 12636.25 61.38 54886.32 88888.00 2014-02-27 22:35:07.375 058 12636.25 61.38 54886.35 88888.00 2014-02-27 22:35:07.500 058 12636.25 61.33 54886.38 88888.00 2014-02-27 22:35:07.625 058 12636.27 61.27 54886.38 88888.00 2014-02-27 22:35:07.750 058 12636.38 61.25 54886.38 88888.00 2014-02-27 22:35:07.875 058 12636.45 61.23 54886.38 88888.00 2014-02-27 22:35:08.000 058 12636.40 61.23 54886.38 88888.00 2014-02-27 22:35:08.125 058 12636.42 61.23 54886.43 88888.00 2014-02-27 22:35:08.250 058 12636.40 61.17 54886.45 88888.00 2014-02-27 22:35:08.375 058 12636.40 61.17 54886.47 88888.00 2014-02-27 22:35:08.500 058 12636.45 61.20 54886.50 88888.00 2014-02-27 22:35:08.625 058 12636.45 61.17 54886.50 88888.00 2014-02-27 22:35:08.750 058 12636.45 61.12 54886.50 88888.00 2014-02-27 22:35:08.875 058 12636.50 61.10 54886.55 88888.00 2014-02-27 22:35:09.000 058 12636.60 61.10 54886.55 88888.00 2014-02-27 22:35:09.125 058 12636.70 61.10 54886.60 88888.00 2014-02-27 22:35:09.250 058 12636.65 61.08 54886.60 88888.00 2014-02-27 22:35:09.375 058 12636.62 61.10 54886.57 88888.00 2014-02-27 22:35:09.500 058 12636.62 61.10 54886.60 88888.00 2014-02-27 22:35:09.625 058 12636.62 61.10 54886.62 88888.00 2014-02-27 22:35:09.750 058 12636.65 61.05 54886.65 88888.00 2014-02-27 22:35:09.875 058 12636.62 61.02 54886.62 88888.00 2014-02-27 22:35:10.000 058 12636.65 61.02 54886.65 88888.00 2014-02-27 22:35:10.125 058 12636.67 61.02 54886.70 88888.00 2014-02-27 22:35:10.250 058 12636.67 61.08 54886.72 88888.00 2014-02-27 22:35:10.375 058 12636.73 61.10 54886.75 88888.00 2014-02-27 22:35:10.500 058 12636.70 61.10 54886.78 88888.00 2014-02-27 22:35:10.625 058 12636.70 61.08 54886.80 88888.00 2014-02-27 22:35:10.750 058 12636.70 61.08 54886.82 88888.00 2014-02-27 22:35:10.875 058 12636.70 61.12 54886.85 88888.00 2014-02-27 22:35:11.000 058 12636.73 61.15 54886.88 88888.00 2014-02-27 22:35:11.125 058 12636.75 61.20 54886.88 88888.00 2014-02-27 22:35:11.250 058 12636.75 61.23 54886.88 88888.00 2014-02-27 22:35:11.375 058 12636.75 61.23 54886.88 88888.00 2014-02-27 22:35:11.500 058 12636.65 61.25 54886.90 88888.00 2014-02-27 22:35:11.625 058 12636.58 61.30 54886.93 88888.00 2014-02-27 22:35:11.750 058 12636.62 61.35 54886.95 88888.00 2014-02-27 22:35:11.875 058 12636.62 61.40 54886.97 88888.00 2014-02-27 22:35:12.000 058 12636.62 61.42 54886.97 88888.00 2014-02-27 22:35:12.125 058 12636.67 61.48 54887.00 88888.00 2014-02-27 22:35:12.250 058 12636.65 61.50 54887.03 88888.00 2014-02-27 22:35:12.375 058 12636.65 61.52 54887.03 88888.00 2014-02-27 22:35:12.500 058 12636.67 61.58 54887.00 88888.00 2014-02-27 22:35:12.625 058 12636.67 61.58 54887.05 88888.00 2014-02-27 22:35:12.750 058 12636.62 61.60 54887.05 88888.00 2014-02-27 22:35:12.875 058 12636.60 61.62 54887.05 88888.00 2014-02-27 22:35:13.000 058 12636.62 61.62 54887.07 88888.00 2014-02-27 22:35:13.125 058 12636.60 61.62 54887.10 88888.00 2014-02-27 22:35:13.250 058 12636.60 61.67 54887.15 88888.00 2014-02-27 22:35:13.375 058 12636.70 61.75 54887.18 88888.00 2014-02-27 22:35:13.500 058 12636.73 61.75 54887.20 88888.00 2014-02-27 22:35:13.625 058 12636.73 61.80 54887.18 88888.00 2014-02-27 22:35:13.750 058 12636.67 61.80 54887.22 88888.00 2014-02-27 22:35:13.875 058 12636.60 61.90 54887.28 88888.00 2014-02-27 22:35:14.000 058 12636.58 61.95 54887.25 88888.00 2014-02-27 22:35:14.125 058 12636.52 61.95 54887.28 88888.00 2014-02-27 22:35:14.250 058 12636.48 62.05 54887.25 88888.00 2014-02-27 22:35:14.375 058 12636.50 62.08 54887.28 88888.00 2014-02-27 22:35:14.500 058 12636.48 62.12 54887.28 88888.00 2014-02-27 22:35:14.625 058 12636.50 62.15 54887.30 88888.00 2014-02-27 22:35:14.750 058 12636.45 62.20 54887.32 88888.00 2014-02-27 22:35:14.875 058 12636.40 62.23 54887.35 88888.00 2014-02-27 22:35:15.000 058 12636.38 62.23 54887.35 88888.00 2014-02-27 22:35:15.125 058 12636.35 62.25 54887.38 88888.00 2014-02-27 22:35:15.250 058 12636.38 62.25 54887.45 88888.00 2014-02-27 22:35:15.375 058 12636.40 62.25 54887.45 88888.00 2014-02-27 22:35:15.500 058 12636.40 62.27 54887.47 88888.00 2014-02-27 22:35:15.625 058 12636.40 62.30 54887.50 88888.00 2014-02-27 22:35:15.750 058 12636.42 62.30 54887.50 88888.00 2014-02-27 22:35:15.875 058 12636.45 62.35 54887.55 88888.00 2014-02-27 22:35:16.000 058 12636.38 62.38 54887.53 88888.00 2014-02-27 22:35:16.125 058 12636.23 62.38 54887.55 88888.00 2014-02-27 22:35:16.250 058 12636.23 62.38 54887.57 88888.00 2014-02-27 22:35:16.375 058 12636.27 62.40 54887.57 88888.00 2014-02-27 22:35:16.500 058 12636.27 62.40 54887.62 88888.00 2014-02-27 22:35:16.625 058 12636.20 62.42 54887.65 88888.00 2014-02-27 22:35:16.750 058 12636.12 62.45 54887.68 88888.00 2014-02-27 22:35:16.875 058 12636.17 62.45 54887.72 88888.00 2014-02-27 22:35:17.000 058 12636.23 62.48 54887.70 88888.00 2014-02-27 22:35:17.125 058 12636.23 62.45 54887.72 88888.00 2014-02-27 22:35:17.250 058 12636.20 62.42 54887.75 88888.00 2014-02-27 22:35:17.375 058 12636.25 62.45 54887.78 88888.00 2014-02-27 22:35:17.500 058 12636.17 62.45 54887.80 88888.00 2014-02-27 22:35:17.625 058 12636.12 62.42 54887.82 88888.00 2014-02-27 22:35:17.750 058 12636.12 62.40 54887.82 88888.00 2014-02-27 22:35:17.875 058 12636.12 62.40 54887.85 88888.00 2014-02-27 22:35:18.000 058 12636.17 62.38 54887.82 88888.00 2014-02-27 22:35:18.125 058 12636.23 62.35 54887.85 88888.00 2014-02-27 22:35:18.250 058 12636.15 62.33 54887.93 88888.00 2014-02-27 22:35:18.375 058 12636.15 62.33 54887.90 88888.00 2014-02-27 22:35:18.500 058 12636.15 62.33 54887.97 88888.00 2014-02-27 22:35:18.625 058 12636.20 62.27 54888.03 88888.00 2014-02-27 22:35:18.750 058 12636.25 62.25 54888.03 88888.00 2014-02-27 22:35:18.875 058 12636.27 62.25 54888.03 88888.00 2014-02-27 22:35:19.000 058 12636.30 62.23 54888.05 88888.00 2014-02-27 22:35:19.125 058 12636.38 62.23 54888.07 88888.00 2014-02-27 22:35:19.250 058 12636.48 62.15 54888.07 88888.00 2014-02-27 22:35:19.375 058 12636.52 62.10 54888.07 88888.00 2014-02-27 22:35:19.500 058 12636.52 62.05 54888.10 88888.00 2014-02-27 22:35:19.625 058 12636.52 62.02 54888.15 88888.00 2014-02-27 22:35:19.750 058 12636.50 61.95 54888.18 88888.00 2014-02-27 22:35:19.875 058 12636.55 61.95 54888.20 88888.00 2014-02-27 22:35:20.000 058 12636.55 61.90 54888.20 88888.00 2014-02-27 22:35:20.125 058 12636.55 61.88 54888.22 88888.00 2014-02-27 22:35:20.250 058 12636.52 61.85 54888.28 88888.00 2014-02-27 22:35:20.375 058 12636.60 61.83 54888.30 88888.00 2014-02-27 22:35:20.500 058 12636.60 61.83 54888.30 88888.00 2014-02-27 22:35:20.625 058 12636.60 61.80 54888.28 88888.00 2014-02-27 22:35:20.750 058 12636.70 61.75 54888.30 88888.00 2014-02-27 22:35:20.875 058 12636.77 61.75 54888.35 88888.00 2014-02-27 22:35:21.000 058 12636.85 61.75 54888.38 88888.00 2014-02-27 22:35:21.125 058 12636.88 61.67 54888.40 88888.00 2014-02-27 22:35:21.250 058 12636.83 61.67 54888.43 88888.00 2014-02-27 22:35:21.375 058 12636.85 61.65 54888.40 88888.00 2014-02-27 22:35:21.500 058 12636.92 61.62 54888.43 88888.00 2014-02-27 22:35:21.625 058 12637.00 61.60 54888.47 88888.00 2014-02-27 22:35:21.750 058 12637.05 61.58 54888.47 88888.00 2014-02-27 22:35:21.875 058 12637.12 61.52 54888.50 88888.00 2014-02-27 22:35:22.000 058 12637.20 61.50 54888.50 88888.00 2014-02-27 22:35:22.125 058 12637.15 61.48 54888.53 88888.00 2014-02-27 22:35:22.250 058 12637.17 61.45 54888.57 88888.00 2014-02-27 22:35:22.375 058 12637.23 61.50 54888.57 88888.00 2014-02-27 22:35:22.500 058 12637.27 61.48 54888.62 88888.00 2014-02-27 22:35:22.625 058 12637.25 61.48 54888.60 88888.00 2014-02-27 22:35:22.750 058 12637.27 61.45 54888.60 88888.00 2014-02-27 22:35:22.875 058 12637.33 61.45 54888.62 88888.00 2014-02-27 22:35:23.000 058 12637.38 61.50 54888.62 88888.00 2014-02-27 22:35:23.125 058 12637.38 61.52 54888.62 88888.00 2014-02-27 22:35:23.250 058 12637.45 61.55 54888.68 88888.00 2014-02-27 22:35:23.375 058 12637.50 61.60 54888.70 88888.00 2014-02-27 22:35:23.500 058 12637.48 61.62 54888.70 88888.00 2014-02-27 22:35:23.625 058 12637.50 61.62 54888.70 88888.00 2014-02-27 22:35:23.750 058 12637.48 61.60 54888.70 88888.00 2014-02-27 22:35:23.875 058 12637.45 61.62 54888.70 88888.00 2014-02-27 22:35:24.000 058 12637.48 61.65 54888.72 88888.00 2014-02-27 22:35:24.125 058 12637.48 61.67 54888.75 88888.00 2014-02-27 22:35:24.250 058 12637.50 61.67 54888.78 88888.00 2014-02-27 22:35:24.375 058 12637.55 61.70 54888.78 88888.00 2014-02-27 22:35:24.500 058 12637.55 61.75 54888.80 88888.00 2014-02-27 22:35:24.625 058 12637.50 61.77 54888.82 88888.00 2014-02-27 22:35:24.750 058 12637.52 61.77 54888.82 88888.00 2014-02-27 22:35:24.875 058 12637.55 61.83 54888.85 88888.00 2014-02-27 22:35:25.000 058 12637.58 61.83 54888.85 88888.00 2014-02-27 22:35:25.125 058 12637.58 61.85 54888.90 88888.00 2014-02-27 22:35:25.250 058 12637.62 61.92 54888.93 88888.00 2014-02-27 22:35:25.375 058 12637.60 61.95 54888.93 88888.00 2014-02-27 22:35:25.500 058 12637.52 61.98 54888.95 88888.00 2014-02-27 22:35:25.625 058 12637.52 61.98 54888.95 88888.00 2014-02-27 22:35:25.750 058 12637.52 62.05 54888.93 88888.00 2014-02-27 22:35:25.875 058 12637.52 62.10 54888.93 88888.00 2014-02-27 22:35:26.000 058 12637.50 62.15 54888.95 88888.00 2014-02-27 22:35:26.125 058 12637.50 62.20 54889.00 88888.00 2014-02-27 22:35:26.250 058 12637.50 62.25 54889.03 88888.00 2014-02-27 22:35:26.375 058 12637.52 62.33 54889.05 88888.00 2014-02-27 22:35:26.500 058 12637.52 62.38 54889.07 88888.00 2014-02-27 22:35:26.625 058 12637.42 62.40 54889.07 88888.00 2014-02-27 22:35:26.750 058 12637.35 62.42 54889.05 88888.00 2014-02-27 22:35:26.875 058 12637.33 62.48 54889.05 88888.00 2014-02-27 22:35:27.000 058 12637.30 62.55 54889.10 88888.00 2014-02-27 22:35:27.125 058 12637.33 62.58 54889.12 88888.00 2014-02-27 22:35:27.250 058 12637.35 62.58 54889.18 88888.00 2014-02-27 22:35:27.375 058 12637.35 62.58 54889.18 88888.00 2014-02-27 22:35:27.500 058 12637.33 62.60 54889.20 88888.00 2014-02-27 22:35:27.625 058 12637.33 62.62 54889.22 88888.00 2014-02-27 22:35:27.750 058 12637.30 62.65 54889.25 88888.00 2014-02-27 22:35:27.875 058 12637.20 62.67 54889.30 88888.00 2014-02-27 22:35:28.000 058 12637.12 62.70 54889.28 88888.00 2014-02-27 22:35:28.125 058 12637.15 62.73 54889.35 88888.00 2014-02-27 22:35:28.250 058 12637.08 62.73 54889.38 88888.00 2014-02-27 22:35:28.375 058 12637.00 62.73 54889.35 88888.00 2014-02-27 22:35:28.500 058 12636.95 62.75 54889.35 88888.00 2014-02-27 22:35:28.625 058 12636.98 62.80 54889.40 88888.00 2014-02-27 22:35:28.750 058 12636.98 62.83 54889.43 88888.00 2014-02-27 22:35:28.875 058 12636.92 62.85 54889.50 88888.00 2014-02-27 22:35:29.000 058 12636.90 62.88 54889.50 88888.00 2014-02-27 22:35:29.125 058 12636.85 62.92 54889.53 88888.00 2014-02-27 22:35:29.250 058 12636.80 62.95 54889.53 88888.00 2014-02-27 22:35:29.375 058 12636.80 62.92 54889.50 88888.00 2014-02-27 22:35:29.500 058 12636.73 62.90 54889.55 88888.00 2014-02-27 22:35:29.625 058 12636.73 62.92 54889.57 88888.00 2014-02-27 22:35:29.750 058 12636.73 62.95 54889.60 88888.00 2014-02-27 22:35:29.875 058 12636.65 62.95 54889.65 88888.00 2014-02-27 22:35:30.000 058 12636.60 62.92 54889.65 88888.00 2014-02-27 22:35:30.125 058 12636.52 62.95 54889.65 88888.00 2014-02-27 22:35:30.250 058 12636.48 62.95 54889.70 88888.00 2014-02-27 22:35:30.375 058 12636.48 62.95 54889.72 88888.00 2014-02-27 22:35:30.500 058 12636.42 62.98 54889.80 88888.00 2014-02-27 22:35:30.625 058 12636.42 63.00 54889.80 88888.00 2014-02-27 22:35:30.750 058 12636.38 62.92 54889.80 88888.00 2014-02-27 22:35:30.875 058 12636.30 62.90 54889.78 88888.00 2014-02-27 22:35:31.000 058 12636.30 62.88 54889.78 88888.00 2014-02-27 22:35:31.125 058 12636.35 62.92 54889.85 88888.00 2014-02-27 22:35:31.250 058 12636.38 62.98 54889.90 88888.00 2014-02-27 22:35:31.375 058 12636.33 62.98 54889.93 88888.00 2014-02-27 22:35:31.500 058 12636.23 62.98 54889.93 88888.00 2014-02-27 22:35:31.625 058 12636.25 62.95 54889.93 88888.00 2014-02-27 22:35:31.750 058 12636.25 62.95 54889.95 88888.00 2014-02-27 22:35:31.875 058 12636.23 62.95 54889.97 88888.00 2014-02-27 22:35:32.000 058 12636.17 62.95 54890.00 88888.00 2014-02-27 22:35:32.125 058 12636.23 62.92 54890.00 88888.00 2014-02-27 22:35:32.250 058 12636.27 62.88 54890.03 88888.00 2014-02-27 22:35:32.375 058 12636.27 62.88 54890.05 88888.00 2014-02-27 22:35:32.500 058 12636.25 62.88 54890.07 88888.00 2014-02-27 22:35:32.625 058 12636.23 62.90 54890.12 88888.00 2014-02-27 22:35:32.750 058 12636.15 62.90 54890.15 88888.00 2014-02-27 22:35:32.875 058 12636.12 62.88 54890.18 88888.00 2014-02-27 22:35:33.000 058 12636.08 62.85 54890.18 88888.00 2014-02-27 22:35:33.125 058 12636.10 62.88 54890.20 88888.00 2014-02-27 22:35:33.250 058 12636.10 62.83 54890.25 88888.00 2014-02-27 22:35:33.375 058 12636.15 62.80 54890.28 88888.00 2014-02-27 22:35:33.500 058 12636.15 62.80 54890.30 88888.00 2014-02-27 22:35:33.625 058 12636.15 62.80 54890.32 88888.00 2014-02-27 22:35:33.750 058 12636.15 62.77 54890.32 88888.00 2014-02-27 22:35:33.875 058 12636.17 62.75 54890.35 88888.00 2014-02-27 22:35:34.000 058 12636.23 62.77 54890.35 88888.00 2014-02-27 22:35:34.125 058 12636.25 62.77 54890.40 88888.00 2014-02-27 22:35:34.250 058 12636.25 62.80 54890.43 88888.00 2014-02-27 22:35:34.375 058 12636.35 62.80 54890.43 88888.00 2014-02-27 22:35:34.500 058 12636.42 62.80 54890.45 88888.00 2014-02-27 22:35:34.625 058 12636.38 62.77 54890.45 88888.00 2014-02-27 22:35:34.750 058 12636.33 62.80 54890.47 88888.00 2014-02-27 22:35:34.875 058 12636.40 62.83 54890.50 88888.00 2014-02-27 22:35:35.000 058 12636.48 62.85 54890.50 88888.00 2014-02-27 22:35:35.125 058 12636.50 62.85 54890.53 88888.00 2014-02-27 22:35:35.250 058 12636.42 62.83 54890.60 88888.00 2014-02-27 22:35:35.375 058 12636.42 62.83 54890.60 88888.00 2014-02-27 22:35:35.500 058 12636.45 62.80 54890.62 88888.00 2014-02-27 22:35:35.625 058 12636.48 62.80 54890.65 88888.00 2014-02-27 22:35:35.750 058 12636.50 62.80 54890.68 88888.00 2014-02-27 22:35:35.875 058 12636.42 62.80 54890.68 88888.00 2014-02-27 22:35:36.000 058 12636.40 62.85 54890.70 88888.00 2014-02-27 22:35:36.125 058 12636.40 62.83 54890.72 88888.00 2014-02-27 22:35:36.250 058 12636.48 62.85 54890.75 88888.00 2014-02-27 22:35:36.375 058 12636.60 62.85 54890.75 88888.00 2014-02-27 22:35:36.500 058 12636.60 62.85 54890.75 88888.00 2014-02-27 22:35:36.625 058 12636.60 62.83 54890.80 88888.00 2014-02-27 22:35:36.750 058 12636.60 62.83 54890.82 88888.00 2014-02-27 22:35:36.875 058 12636.60 62.85 54890.85 88888.00 2014-02-27 22:35:37.000 058 12636.65 62.85 54890.82 88888.00 2014-02-27 22:35:37.125 058 12636.70 62.88 54890.85 88888.00 2014-02-27 22:35:37.250 058 12636.73 62.90 54890.88 88888.00 2014-02-27 22:35:37.375 058 12636.75 62.95 54890.93 88888.00 2014-02-27 22:35:37.500 058 12636.75 63.00 54890.93 88888.00 2014-02-27 22:35:37.625 058 12636.75 63.00 54890.93 88888.00 2014-02-27 22:35:37.750 058 12636.80 63.05 54890.97 88888.00 2014-02-27 22:35:37.875 058 12636.88 63.05 54890.97 88888.00 2014-02-27 22:35:38.000 058 12636.88 63.08 54890.97 88888.00 2014-02-27 22:35:38.125 058 12636.95 63.10 54890.95 88888.00 2014-02-27 22:35:38.250 058 12636.98 63.10 54891.03 88888.00 2014-02-27 22:35:38.375 058 12636.95 63.12 54891.03 88888.00 2014-02-27 22:35:38.500 058 12636.98 63.17 54891.05 88888.00 2014-02-27 22:35:38.625 058 12637.02 63.17 54891.07 88888.00 2014-02-27 22:35:38.750 058 12637.02 63.20 54891.12 88888.00 2014-02-27 22:35:38.875 058 12636.98 63.23 54891.12 88888.00 2014-02-27 22:35:39.000 058 12636.98 63.25 54891.15 88888.00 2014-02-27 22:35:39.125 058 12636.98 63.27 54891.20 88888.00 2014-02-27 22:35:39.250 058 12636.98 63.30 54891.18 88888.00 2014-02-27 22:35:39.375 058 12636.98 63.35 54891.18 88888.00 2014-02-27 22:35:39.500 058 12637.02 63.40 54891.22 88888.00 2014-02-27 22:35:39.625 058 12637.12 63.42 54891.25 88888.00 2014-02-27 22:35:39.750 058 12637.17 63.45 54891.28 88888.00 2014-02-27 22:35:39.875 058 12637.12 63.50 54891.25 88888.00 2014-02-27 22:35:40.000 058 12637.10 63.52 54891.25 88888.00 2014-02-27 22:35:40.125 058 12637.02 63.60 54891.28 88888.00 2014-02-27 22:35:40.250 058 12637.00 63.62 54891.35 88888.00 2014-02-27 22:35:40.375 058 12637.00 63.67 54891.35 88888.00 2014-02-27 22:35:40.500 058 12637.05 63.73 54891.38 88888.00 2014-02-27 22:35:40.625 058 12637.12 63.80 54891.38 88888.00 2014-02-27 22:35:40.750 058 12637.05 63.85 54891.40 88888.00 2014-02-27 22:35:40.875 058 12637.00 63.85 54891.40 88888.00 2014-02-27 22:35:41.000 058 12637.02 63.90 54891.45 88888.00 2014-02-27 22:35:41.125 058 12637.02 63.98 54891.47 88888.00 2014-02-27 22:35:41.250 058 12636.92 63.98 54891.45 88888.00 2014-02-27 22:35:41.375 058 12636.85 64.00 54891.45 88888.00 2014-02-27 22:35:41.500 058 12636.88 64.03 54891.47 88888.00 2014-02-27 22:35:41.625 058 12636.92 64.08 54891.53 88888.00 2014-02-27 22:35:41.750 058 12636.90 64.05 54891.53 88888.00 2014-02-27 22:35:41.875 058 12636.80 64.08 54891.57 88888.00 2014-02-27 22:35:42.000 058 12636.75 64.12 54891.57 88888.00 2014-02-27 22:35:42.125 058 12636.73 64.15 54891.60 88888.00 2014-02-27 22:35:42.250 058 12636.67 64.15 54891.62 88888.00 2014-02-27 22:35:42.375 058 12636.67 64.17 54891.60 88888.00 2014-02-27 22:35:42.500 058 12636.62 64.22 54891.65 88888.00 2014-02-27 22:35:42.625 058 12636.55 64.25 54891.68 88888.00 2014-02-27 22:35:42.750 058 12636.52 64.22 54891.68 88888.00 2014-02-27 22:35:42.875 058 12636.52 64.22 54891.70 88888.00 2014-02-27 22:35:43.000 058 12636.50 64.22 54891.70 88888.00 2014-02-27 22:35:43.125 058 12636.52 64.25 54891.75 88888.00 2014-02-27 22:35:43.250 058 12636.48 64.28 54891.78 88888.00 2014-02-27 22:35:43.375 058 12636.48 64.33 54891.78 88888.00 2014-02-27 22:35:43.500 058 12636.45 64.30 54891.82 88888.00 2014-02-27 22:35:43.625 058 12636.50 64.30 54891.85 88888.00 2014-02-27 22:35:43.750 058 12636.42 64.30 54891.95 88888.00 2014-02-27 22:35:43.875 058 12636.33 64.28 54891.95 88888.00 2014-02-27 22:35:44.000 058 12636.27 64.28 54891.95 88888.00 2014-02-27 22:35:44.125 058 12636.23 64.30 54892.00 88888.00 2014-02-27 22:35:44.250 058 12636.17 64.28 54892.05 88888.00 2014-02-27 22:35:44.375 058 12636.10 64.33 54892.07 88888.00 2014-02-27 22:35:44.500 058 12636.00 64.33 54892.10 88888.00 2014-02-27 22:35:44.625 058 12636.05 64.30 54892.12 88888.00 2014-02-27 22:35:44.750 058 12636.08 64.25 54892.03 88888.00 2014-02-27 22:35:44.875 058 12635.98 64.22 54892.03 88888.00 2014-02-27 22:35:45.000 058 12635.95 64.22 54892.07 88888.00 2014-02-27 22:35:45.125 058 12635.88 64.17 54892.10 88888.00 2014-02-27 22:35:45.250 058 12635.88 64.15 54892.15 88888.00 2014-02-27 22:35:45.375 058 12635.90 64.15 54892.15 88888.00 2014-02-27 22:35:45.500 058 12635.83 64.12 54892.18 88888.00 2014-02-27 22:35:45.625 058 12635.80 64.10 54892.18 88888.00 2014-02-27 22:35:45.750 058 12635.77 64.08 54892.20 88888.00 2014-02-27 22:35:45.875 058 12635.75 64.08 54892.22 88888.00 2014-02-27 22:35:46.000 058 12635.77 64.05 54892.25 88888.00 2014-02-27 22:35:46.125 058 12635.73 64.05 54892.28 88888.00 2014-02-27 22:35:46.250 058 12635.58 64.00 54892.28 88888.00 2014-02-27 22:35:46.375 058 12635.58 63.98 54892.30 88888.00 2014-02-27 22:35:46.500 058 12635.55 63.95 54892.35 88888.00 2014-02-27 22:35:46.625 058 12635.48 63.95 54892.38 88888.00 2014-02-27 22:35:46.750 058 12635.40 63.92 54892.38 88888.00 2014-02-27 22:35:46.875 058 12635.40 63.90 54892.40 88888.00 2014-02-27 22:35:47.000 058 12635.40 63.88 54892.40 88888.00 2014-02-27 22:35:47.125 058 12635.48 63.85 54892.47 88888.00 2014-02-27 22:35:47.250 058 12635.45 63.80 54892.47 88888.00 2014-02-27 22:35:47.375 058 12635.42 63.77 54892.53 88888.00 2014-02-27 22:35:47.500 058 12635.38 63.77 54892.55 88888.00 2014-02-27 22:35:47.625 058 12635.40 63.67 54892.55 88888.00 2014-02-27 22:35:47.750 058 12635.45 63.70 54892.57 88888.00 2014-02-27 22:35:47.875 058 12635.45 63.70 54892.60 88888.00 2014-02-27 22:35:48.000 058 12635.45 63.70 54892.60 88888.00 2014-02-27 22:35:48.125 058 12635.45 63.67 54892.65 88888.00 2014-02-27 22:35:48.250 058 12635.48 63.65 54892.65 88888.00 2014-02-27 22:35:48.375 058 12635.50 63.62 54892.68 88888.00 2014-02-27 22:35:48.500 058 12635.50 63.62 54892.70 88888.00 2014-02-27 22:35:48.625 058 12635.48 63.60 54892.72 88888.00 2014-02-27 22:35:48.750 058 12635.40 63.60 54892.72 88888.00 2014-02-27 22:35:48.875 058 12635.42 63.58 54892.75 88888.00 2014-02-27 22:35:49.000 058 12635.45 63.55 54892.75 88888.00 2014-02-27 22:35:49.125 058 12635.45 63.58 54892.78 88888.00 2014-02-27 22:35:49.250 058 12635.40 63.55 54892.80 88888.00 2014-02-27 22:35:49.375 058 12635.40 63.52 54892.82 88888.00 2014-02-27 22:35:49.500 058 12635.40 63.52 54892.82 88888.00 2014-02-27 22:35:49.625 058 12635.45 63.50 54892.82 88888.00 2014-02-27 22:35:49.750 058 12635.45 63.45 54892.82 88888.00 2014-02-27 22:35:49.875 058 12635.45 63.48 54892.88 88888.00 2014-02-27 22:35:50.000 058 12635.50 63.45 54892.88 88888.00 2014-02-27 22:35:50.125 058 12635.52 63.45 54892.90 88888.00 2014-02-27 22:35:50.250 058 12635.52 63.45 54892.93 88888.00 2014-02-27 22:35:50.375 058 12635.50 63.48 54892.93 88888.00 2014-02-27 22:35:50.500 058 12635.45 63.48 54892.95 88888.00 2014-02-27 22:35:50.625 058 12635.52 63.50 54892.95 88888.00 2014-02-27 22:35:50.750 058 12635.55 63.50 54892.93 88888.00 2014-02-27 22:35:50.875 058 12635.55 63.50 54892.93 88888.00 2014-02-27 22:35:51.000 058 12635.65 63.52 54892.95 88888.00 2014-02-27 22:35:51.125 058 12635.62 63.55 54892.97 88888.00 2014-02-27 22:35:51.250 058 12635.62 63.52 54893.00 88888.00 2014-02-27 22:35:51.375 058 12635.75 63.55 54893.03 88888.00 2014-02-27 22:35:51.500 058 12635.83 63.58 54893.03 88888.00 2014-02-27 22:35:51.625 058 12635.80 63.58 54893.03 88888.00 2014-02-27 22:35:51.750 058 12635.85 63.65 54893.07 88888.00 2014-02-27 22:35:51.875 058 12635.90 63.67 54893.07 88888.00 2014-02-27 22:35:52.000 058 12635.92 63.67 54893.05 88888.00 2014-02-27 22:35:52.125 058 12635.83 63.67 54893.03 88888.00 2014-02-27 22:35:52.250 058 12635.77 63.67 54893.05 88888.00 2014-02-27 22:35:52.375 058 12635.92 63.70 54893.05 88888.00 2014-02-27 22:35:52.500 058 12636.00 63.73 54893.07 88888.00 2014-02-27 22:35:52.625 058 12636.05 63.77 54893.07 88888.00 2014-02-27 22:35:52.750 058 12636.12 63.83 54893.07 88888.00 2014-02-27 22:35:52.875 058 12636.15 63.85 54893.12 88888.00 2014-02-27 22:35:53.000 058 12636.10 63.85 54893.10 88888.00 2014-02-27 22:35:53.125 058 12636.08 63.90 54893.10 88888.00 2014-02-27 22:35:53.250 058 12636.05 63.95 54893.15 88888.00 2014-02-27 22:35:53.375 058 12636.10 64.03 54893.18 88888.00 2014-02-27 22:35:53.500 058 12636.17 64.08 54893.18 88888.00 2014-02-27 22:35:53.625 058 12636.15 64.12 54893.15 88888.00 2014-02-27 22:35:53.750 058 12636.10 64.20 54893.18 88888.00 2014-02-27 22:35:53.875 058 12636.12 64.22 54893.18 88888.00 2014-02-27 22:35:54.000 058 12636.12 64.25 54893.18 88888.00 2014-02-27 22:35:54.125 058 12636.17 64.25 54893.22 88888.00 2014-02-27 22:35:54.250 058 12636.10 64.30 54893.22 88888.00 2014-02-27 22:35:54.375 058 12636.08 64.35 54893.22 88888.00 2014-02-27 22:35:54.500 058 12636.08 64.42 54893.25 88888.00 2014-02-27 22:35:54.625 058 12636.08 64.47 54893.25 88888.00 2014-02-27 22:35:54.750 058 12636.08 64.53 54893.25 88888.00 2014-02-27 22:35:54.875 058 12636.12 64.60 54893.28 88888.00 2014-02-27 22:35:55.000 058 12636.08 64.65 54893.28 88888.00 2014-02-27 22:35:55.125 058 12636.08 64.70 54893.28 88888.00 2014-02-27 22:35:55.250 058 12636.08 64.75 54893.30 88888.00 2014-02-27 22:35:55.375 058 12636.10 64.80 54893.28 88888.00 2014-02-27 22:35:55.500 058 12636.12 64.85 54893.30 88888.00 2014-02-27 22:35:55.625 058 12636.20 64.90 54893.32 88888.00 2014-02-27 22:35:55.750 058 12636.15 64.95 54893.35 88888.00 2014-02-27 22:35:55.875 058 12636.10 65.00 54893.35 88888.00 2014-02-27 22:35:56.000 058 12636.12 65.05 54893.38 88888.00 2014-02-27 22:35:56.125 058 12636.08 65.12 54893.40 88888.00 2014-02-27 22:35:56.250 058 12636.00 65.15 54893.43 88888.00 2014-02-27 22:35:56.375 058 12636.08 65.20 54893.43 88888.00 2014-02-27 22:35:56.500 058 12636.08 65.20 54893.43 88888.00 2014-02-27 22:35:56.625 058 12636.05 65.30 54893.40 88888.00 2014-02-27 22:35:56.750 058 12636.02 65.30 54893.45 88888.00 2014-02-27 22:35:56.875 058 12635.95 65.35 54893.43 88888.00 2014-02-27 22:35:57.000 058 12635.90 65.38 54893.40 88888.00 2014-02-27 22:35:57.125 058 12635.90 65.45 54893.43 88888.00 2014-02-27 22:35:57.250 058 12635.88 65.50 54893.47 88888.00 2014-02-27 22:35:57.375 058 12635.88 65.55 54893.53 88888.00 2014-02-27 22:35:57.500 058 12635.88 65.58 54893.53 88888.00 2014-02-27 22:35:57.625 058 12635.85 65.60 54893.53 88888.00 2014-02-27 22:35:57.750 058 12635.77 65.65 54893.53 88888.00 2014-02-27 22:35:57.875 058 12635.67 65.70 54893.55 88888.00 2014-02-27 22:35:58.000 058 12635.67 65.75 54893.55 88888.00 2014-02-27 22:35:58.125 058 12635.67 65.78 54893.55 88888.00 2014-02-27 22:35:58.250 058 12635.52 65.78 54893.57 88888.00 2014-02-27 22:35:58.375 058 12635.52 65.83 54893.60 88888.00 2014-02-27 22:35:58.500 058 12635.55 65.83 54893.62 88888.00 2014-02-27 22:35:58.625 058 12635.52 65.88 54893.62 88888.00 2014-02-27 22:35:58.750 058 12635.50 65.90 54893.62 88888.00 2014-02-27 22:35:58.875 058 12635.45 65.90 54893.62 88888.00 2014-02-27 22:35:59.000 058 12635.45 65.90 54893.65 88888.00 2014-02-27 22:35:59.125 058 12635.40 65.95 54893.70 88888.00 2014-02-27 22:35:59.250 058 12635.35 65.95 54893.72 88888.00 2014-02-27 22:35:59.375 058 12635.33 65.97 54893.70 88888.00 2014-02-27 22:35:59.500 058 12635.23 65.97 54893.70 88888.00 2014-02-27 22:35:59.625 058 12635.17 65.97 54893.75 88888.00 2014-02-27 22:35:59.750 058 12635.20 65.95 54893.78 88888.00 2014-02-27 22:35:59.875 058 12635.15 66.00 54893.78 88888.00 2014-02-27 22:36:00.000 058 12635.12 66.00 54893.80 88888.00 2014-02-27 22:36:00.125 058 12635.05 66.00 54893.78 88888.00 2014-02-27 22:36:00.250 058 12635.05 65.97 54893.80 88888.00 2014-02-27 22:36:00.375 058 12635.05 65.97 54893.82 88888.00 2014-02-27 22:36:00.500 058 12635.02 66.00 54893.82 88888.00 2014-02-27 22:36:00.625 058 12634.95 66.03 54893.82 88888.00 2014-02-27 22:36:00.750 058 12634.90 66.00 54893.85 88888.00 2014-02-27 22:36:00.875 058 12634.88 66.00 54893.88 88888.00 2014-02-27 22:36:01.000 058 12634.90 65.97 54893.88 88888.00 2014-02-27 22:36:01.125 058 12634.85 65.97 54893.88 88888.00 2014-02-27 22:36:01.250 058 12634.77 65.92 54893.93 88888.00 2014-02-27 22:36:01.375 058 12634.80 65.92 54893.90 88888.00 2014-02-27 22:36:01.500 058 12634.77 65.95 54893.93 88888.00 2014-02-27 22:36:01.625 058 12634.73 65.95 54893.95 88888.00 2014-02-27 22:36:01.750 058 12634.70 65.92 54893.97 88888.00 2014-02-27 22:36:01.875 058 12634.67 65.92 54893.97 88888.00 2014-02-27 22:36:02.000 058 12634.67 65.88 54894.00 88888.00 2014-02-27 22:36:02.125 058 12634.62 65.90 54894.03 88888.00 2014-02-27 22:36:02.250 058 12634.62 65.90 54894.05 88888.00 2014-02-27 22:36:02.375 058 12634.70 65.90 54894.03 88888.00 2014-02-27 22:36:02.500 058 12634.62 65.85 54894.07 88888.00 2014-02-27 22:36:02.625 058 12634.50 65.85 54894.05 88888.00 2014-02-27 22:36:02.750 058 12634.48 65.85 54894.05 88888.00 2014-02-27 22:36:02.875 058 12634.52 65.85 54894.07 88888.00 2014-02-27 22:36:03.000 058 12634.48 65.83 54894.07 88888.00 2014-02-27 22:36:03.125 058 12634.45 65.80 54894.10 88888.00 2014-02-27 22:36:03.250 058 12634.40 65.80 54894.10 88888.00 2014-02-27 22:36:03.375 058 12634.38 65.80 54894.12 88888.00 2014-02-27 22:36:03.500 058 12634.35 65.83 54894.15 88888.00 2014-02-27 22:36:03.625 058 12634.33 65.83 54894.15 88888.00 2014-02-27 22:36:03.750 058 12634.30 65.80 54894.12 88888.00 2014-02-27 22:36:03.875 058 12634.27 65.75 54894.15 88888.00 2014-02-27 22:36:04.000 058 12634.25 65.72 54894.12 88888.00 2014-02-27 22:36:04.125 058 12634.20 65.72 54894.15 88888.00 2014-02-27 22:36:04.250 058 12634.17 65.72 54894.20 88888.00 2014-02-27 22:36:04.375 058 12634.17 65.72 54894.20 88888.00 2014-02-27 22:36:04.500 058 12634.12 65.72 54894.20 88888.00 2014-02-27 22:36:04.625 058 12634.08 65.70 54894.20 88888.00 2014-02-27 22:36:04.750 058 12634.02 65.67 54894.22 88888.00 2014-02-27 22:36:04.875 058 12634.00 65.67 54894.22 88888.00 2014-02-27 22:36:05.000 058 12634.02 65.65 54894.22 88888.00 2014-02-27 22:36:05.125 058 12634.08 65.67 54894.25 88888.00 2014-02-27 22:36:05.250 058 12634.05 65.65 54894.25 88888.00 2014-02-27 22:36:05.375 058 12634.08 65.62 54894.22 88888.00 2014-02-27 22:36:05.500 058 12634.00 65.62 54894.25 88888.00 2014-02-27 22:36:05.625 058 12633.95 65.60 54894.28 88888.00 2014-02-27 22:36:05.750 058 12633.90 65.62 54894.28 88888.00 2014-02-27 22:36:05.875 058 12633.90 65.62 54894.28 88888.00 2014-02-27 22:36:06.000 058 12633.95 65.62 54894.30 88888.00 2014-02-27 22:36:06.125 058 12634.00 65.62 54894.35 88888.00 2014-02-27 22:36:06.250 058 12633.90 65.60 54894.35 88888.00 2014-02-27 22:36:06.375 058 12633.88 65.62 54894.38 88888.00 2014-02-27 22:36:06.500 058 12633.88 65.62 54894.35 88888.00 2014-02-27 22:36:06.625 058 12633.90 65.62 54894.35 88888.00 2014-02-27 22:36:06.750 058 12633.90 65.67 54894.32 88888.00 2014-02-27 22:36:06.875 058 12633.90 65.70 54894.32 88888.00 2014-02-27 22:36:07.000 058 12633.92 65.70 54894.35 88888.00 2014-02-27 22:36:07.125 058 12633.95 65.72 54894.38 88888.00 2014-02-27 22:36:07.250 058 12633.92 65.70 54894.38 88888.00 2014-02-27 22:36:07.375 058 12633.95 65.75 54894.38 88888.00 2014-02-27 22:36:07.500 058 12633.90 65.75 54894.35 88888.00 2014-02-27 22:36:07.625 058 12633.95 65.72 54894.38 88888.00 2014-02-27 22:36:07.750 058 12633.95 65.75 54894.40 88888.00 2014-02-27 22:36:07.875 058 12633.95 65.75 54894.43 88888.00 2014-02-27 22:36:08.000 058 12633.83 65.72 54894.40 88888.00 2014-02-27 22:36:08.125 058 12633.80 65.75 54894.40 88888.00 2014-02-27 22:36:08.250 058 12633.85 65.72 54894.43 88888.00 2014-02-27 22:36:08.375 058 12633.88 65.70 54894.40 88888.00 2014-02-27 22:36:08.500 058 12633.85 65.70 54894.43 88888.00 2014-02-27 22:36:08.625 058 12633.85 65.75 54894.43 88888.00 2014-02-27 22:36:08.750 058 12633.92 65.78 54894.45 88888.00 2014-02-27 22:36:08.875 058 12633.95 65.78 54894.45 88888.00 2014-02-27 22:36:09.000 058 12633.95 65.80 54894.47 88888.00 2014-02-27 22:36:09.125 058 12633.92 65.83 54894.45 88888.00 2014-02-27 22:36:09.250 058 12633.88 65.83 54894.47 88888.00 2014-02-27 22:36:09.375 058 12633.92 65.85 54894.47 88888.00 2014-02-27 22:36:09.500 058 12633.92 65.90 54894.47 88888.00 2014-02-27 22:36:09.625 058 12633.92 65.88 54894.47 88888.00 2014-02-27 22:36:09.750 058 12633.90 65.90 54894.47 88888.00 2014-02-27 22:36:09.875 058 12633.85 65.90 54894.50 88888.00 2014-02-27 22:36:10.000 058 12633.83 65.92 54894.47 88888.00 2014-02-27 22:36:10.125 058 12633.83 65.92 54894.53 88888.00 2014-02-27 22:36:10.250 058 12633.83 65.92 54894.53 88888.00 2014-02-27 22:36:10.375 058 12633.75 65.95 54894.53 88888.00 2014-02-27 22:36:10.500 058 12633.75 65.97 54894.53 88888.00 2014-02-27 22:36:10.625 058 12633.80 65.97 54894.53 88888.00 2014-02-27 22:36:10.750 058 12633.80 65.97 54894.55 88888.00 2014-02-27 22:36:10.875 058 12633.85 66.00 54894.55 88888.00 2014-02-27 22:36:11.000 058 12633.88 66.05 54894.57 88888.00 2014-02-27 22:36:11.125 058 12633.85 66.03 54894.57 88888.00 2014-02-27 22:36:11.250 058 12633.80 66.03 54894.57 88888.00 2014-02-27 22:36:11.375 058 12633.85 66.05 54894.57 88888.00 2014-02-27 22:36:11.500 058 12633.92 66.10 54894.60 88888.00 2014-02-27 22:36:11.625 058 12633.88 66.12 54894.62 88888.00 2014-02-27 22:36:11.750 058 12633.85 66.12 54894.62 88888.00 2014-02-27 22:36:11.875 058 12633.90 66.12 54894.65 88888.00 2014-02-27 22:36:12.000 058 12633.85 66.17 54894.68 88888.00 2014-02-27 22:36:12.125 058 12633.80 66.12 54894.68 88888.00 2014-02-27 22:36:12.250 058 12633.77 66.15 54894.65 88888.00 2014-02-27 22:36:12.375 058 12633.75 66.20 54894.68 88888.00 2014-02-27 22:36:12.500 058 12633.70 66.22 54894.70 88888.00 2014-02-27 22:36:12.625 058 12633.70 66.20 54894.70 88888.00 2014-02-27 22:36:12.750 058 12633.75 66.22 54894.70 88888.00 2014-02-27 22:36:12.875 058 12633.75 66.25 54894.70 88888.00 2014-02-27 22:36:13.000 058 12633.70 66.25 54894.68 88888.00 2014-02-27 22:36:13.125 058 12633.67 66.25 54894.70 88888.00 2014-02-27 22:36:13.250 058 12633.65 66.25 54894.68 88888.00 2014-02-27 22:36:13.375 058 12633.65 66.28 54894.68 88888.00 2014-02-27 22:36:13.500 058 12633.62 66.28 54894.72 88888.00 2014-02-27 22:36:13.625 058 12633.62 66.30 54894.72 88888.00 2014-02-27 22:36:13.750 058 12633.58 66.30 54894.72 88888.00 2014-02-27 22:36:13.875 058 12633.52 66.28 54894.78 88888.00 2014-02-27 22:36:14.000 058 12633.55 66.30 54894.72 88888.00 2014-02-27 22:36:14.125 058 12633.58 66.30 54894.75 88888.00 2014-02-27 22:36:14.250 058 12633.58 66.28 54894.78 88888.00 2014-02-27 22:36:14.375 058 12633.55 66.25 54894.75 88888.00 2014-02-27 22:36:14.500 058 12633.45 66.25 54894.75 88888.00 2014-02-27 22:36:14.625 058 12633.48 66.28 54894.78 88888.00 2014-02-27 22:36:14.750 058 12633.48 66.28 54894.72 88888.00 2014-02-27 22:36:14.875 058 12633.52 66.25 54894.75 88888.00 2014-02-27 22:36:15.000 058 12633.48 66.28 54894.75 88888.00 2014-02-27 22:36:15.125 058 12633.45 66.33 54894.80 88888.00 2014-02-27 22:36:15.250 058 12633.42 66.33 54894.80 88888.00 2014-02-27 22:36:15.375 058 12633.48 66.33 54894.78 88888.00 2014-02-27 22:36:15.500 058 12633.48 66.30 54894.78 88888.00 2014-02-27 22:36:15.625 058 12633.42 66.33 54894.78 88888.00 2014-02-27 22:36:15.750 058 12633.48 66.33 54894.78 88888.00 2014-02-27 22:36:15.875 058 12633.45 66.35 54894.80 88888.00 2014-02-27 22:36:16.000 058 12633.48 66.35 54894.78 88888.00 2014-02-27 22:36:16.125 058 12633.35 66.33 54894.78 88888.00 2014-02-27 22:36:16.250 058 12633.30 66.30 54894.80 88888.00 2014-02-27 22:36:16.375 058 12633.30 66.28 54894.75 88888.00 2014-02-27 22:36:16.500 058 12633.35 66.28 54894.78 88888.00 2014-02-27 22:36:16.625 058 12633.38 66.30 54894.78 88888.00 2014-02-27 22:36:16.750 058 12633.30 66.28 54894.78 88888.00 2014-02-27 22:36:16.875 058 12633.30 66.25 54894.78 88888.00 2014-02-27 22:36:17.000 058 12633.33 66.25 54894.78 88888.00 2014-02-27 22:36:17.125 058 12633.33 66.30 54894.80 88888.00 2014-02-27 22:36:17.250 058 12633.30 66.30 54894.82 88888.00 2014-02-27 22:36:17.375 058 12633.30 66.30 54894.80 88888.00 2014-02-27 22:36:17.500 058 12633.30 66.30 54894.85 88888.00 2014-02-27 22:36:17.625 058 12633.27 66.33 54894.82 88888.00 2014-02-27 22:36:17.750 058 12633.23 66.33 54894.82 88888.00 2014-02-27 22:36:17.875 058 12633.17 66.33 54894.85 88888.00 2014-02-27 22:36:18.000 058 12633.17 66.35 54894.82 88888.00 2014-02-27 22:36:18.125 058 12633.20 66.33 54894.82 88888.00 2014-02-27 22:36:18.250 058 12633.20 66.35 54894.85 88888.00 2014-02-27 22:36:18.375 058 12633.20 66.38 54894.82 88888.00 2014-02-27 22:36:18.500 058 12633.20 66.40 54894.82 88888.00 2014-02-27 22:36:18.625 058 12633.17 66.38 54894.82 88888.00 2014-02-27 22:36:18.750 058 12633.12 66.35 54894.80 88888.00 2014-02-27 22:36:18.875 058 12633.12 66.40 54894.82 88888.00 2014-02-27 22:36:19.000 058 12633.10 66.45 54894.82 88888.00 2014-02-27 22:36:19.125 058 12633.08 66.45 54894.82 88888.00 2014-02-27 22:36:19.250 058 12632.95 66.45 54894.82 88888.00 2014-02-27 22:36:19.375 058 12632.90 66.47 54894.80 88888.00 2014-02-27 22:36:19.500 058 12632.95 66.50 54894.85 88888.00 2014-02-27 22:36:19.625 058 12632.95 66.53 54894.82 88888.00 2014-02-27 22:36:19.750 058 12632.90 66.53 54894.82 88888.00 2014-02-27 22:36:19.875 058 12632.83 66.55 54894.82 88888.00 2014-02-27 22:36:20.000 058 12632.80 66.58 54894.80 88888.00 2014-02-27 22:36:20.125 058 12632.75 66.58 54894.80 88888.00 2014-02-27 22:36:20.250 058 12632.73 66.62 54894.82 88888.00 2014-02-27 22:36:20.375 058 12632.75 66.65 54894.82 88888.00 2014-02-27 22:36:20.500 058 12632.77 66.65 54894.85 88888.00 2014-02-27 22:36:20.625 058 12632.80 66.67 54894.80 88888.00 2014-02-27 22:36:20.750 058 12632.77 66.67 54894.80 88888.00 2014-02-27 22:36:20.875 058 12632.73 66.70 54894.78 88888.00 2014-02-27 22:36:21.000 058 12632.75 66.72 54894.78 88888.00 2014-02-27 22:36:21.125 058 12632.70 66.75 54894.80 88888.00 2014-02-27 22:36:21.250 058 12632.52 66.75 54894.80 88888.00 2014-02-27 22:36:21.375 058 12632.52 66.75 54894.80 88888.00 2014-02-27 22:36:21.500 058 12632.60 66.78 54894.80 88888.00 2014-02-27 22:36:21.625 058 12632.60 66.80 54894.80 88888.00 2014-02-27 22:36:21.750 058 12632.52 66.80 54894.82 88888.00 2014-02-27 22:36:21.875 058 12632.52 66.85 54894.82 88888.00 2014-02-27 22:36:22.000 058 12632.55 66.88 54894.82 88888.00 2014-02-27 22:36:22.125 058 12632.58 66.88 54894.88 88888.00 2014-02-27 22:36:22.250 058 12632.48 66.88 54894.88 88888.00 2014-02-27 22:36:22.375 058 12632.42 66.90 54894.85 88888.00 2014-02-27 22:36:22.500 058 12632.35 66.92 54894.82 88888.00 2014-02-27 22:36:22.625 058 12632.30 66.95 54894.85 88888.00 2014-02-27 22:36:22.750 058 12632.27 66.92 54894.82 88888.00 2014-02-27 22:36:22.875 058 12632.30 66.95 54894.85 88888.00 2014-02-27 22:36:23.000 058 12632.23 66.97 54894.82 88888.00 2014-02-27 22:36:23.125 058 12632.20 67.00 54894.82 88888.00 2014-02-27 22:36:23.250 058 12632.20 67.00 54894.82 88888.00 2014-02-27 22:36:23.375 058 12632.17 67.05 54894.82 88888.00 2014-02-27 22:36:23.500 058 12632.05 67.05 54894.82 88888.00 2014-02-27 22:36:23.625 058 12632.02 67.03 54894.82 88888.00 2014-02-27 22:36:23.750 058 12632.05 67.03 54894.80 88888.00 2014-02-27 22:36:23.875 058 12632.08 67.05 54894.82 88888.00 2014-02-27 22:36:24.000 058 12632.02 67.05 54894.88 88888.00 2014-02-27 22:36:24.125 058 12632.02 67.05 54894.88 88888.00 2014-02-27 22:36:24.250 058 12632.05 67.08 54894.90 88888.00 2014-02-27 22:36:24.375 058 12632.02 67.10 54894.90 88888.00 2014-02-27 22:36:24.500 058 12632.00 67.12 54894.90 88888.00 2014-02-27 22:36:24.625 058 12631.95 67.12 54894.93 88888.00 2014-02-27 22:36:24.750 058 12631.80 67.10 54894.90 88888.00 2014-02-27 22:36:24.875 058 12631.65 67.10 54894.90 88888.00 2014-02-27 22:36:25.000 058 12631.65 67.10 54894.90 88888.00 2014-02-27 22:36:25.125 058 12631.65 67.12 54894.93 88888.00 2014-02-27 22:36:25.250 058 12631.60 67.12 54894.93 88888.00 2014-02-27 22:36:25.375 058 12631.58 67.15 54894.93 88888.00 2014-02-27 22:36:25.500 058 12631.52 67.12 54894.90 88888.00 2014-02-27 22:36:25.625 058 12631.48 67.15 54894.93 88888.00 2014-02-27 22:36:25.750 058 12631.45 67.15 54894.95 88888.00 2014-02-27 22:36:25.875 058 12631.45 67.15 54894.95 88888.00 2014-02-27 22:36:26.000 058 12631.40 67.15 54894.95 88888.00 2014-02-27 22:36:26.125 058 12631.33 67.12 54894.95 88888.00 2014-02-27 22:36:26.250 058 12631.20 67.10 54894.97 88888.00 2014-02-27 22:36:26.375 058 12631.20 67.10 54894.97 88888.00 2014-02-27 22:36:26.500 058 12631.17 67.15 54895.00 88888.00 2014-02-27 22:36:26.625 058 12631.17 67.12 54895.00 88888.00 2014-02-27 22:36:26.750 058 12631.12 67.12 54894.97 88888.00 2014-02-27 22:36:26.875 058 12631.08 67.12 54895.00 88888.00 2014-02-27 22:36:27.000 058 12631.02 67.12 54895.00 88888.00 2014-02-27 22:36:27.125 058 12631.08 67.15 54895.03 88888.00 2014-02-27 22:36:27.250 058 12631.02 67.15 54895.03 88888.00 2014-02-27 22:36:27.375 058 12630.98 67.15 54894.97 88888.00 2014-02-27 22:36:27.500 058 12630.92 67.15 54895.05 88888.00 2014-02-27 22:36:27.625 058 12630.90 67.15 54895.03 88888.00 2014-02-27 22:36:27.750 058 12630.88 67.17 54895.03 88888.00 2014-02-27 22:36:27.875 058 12630.85 67.15 54895.03 88888.00 2014-02-27 22:36:28.000 058 12630.85 67.17 54895.03 88888.00 2014-02-27 22:36:28.125 058 12630.83 67.17 54895.05 88888.00 2014-02-27 22:36:28.250 058 12630.80 67.17 54895.03 88888.00 2014-02-27 22:36:28.375 058 12630.77 67.15 54895.03 88888.00 2014-02-27 22:36:28.500 058 12630.70 67.12 54895.05 88888.00 2014-02-27 22:36:28.625 058 12630.65 67.10 54895.05 88888.00 2014-02-27 22:36:28.750 058 12630.62 67.10 54895.07 88888.00 2014-02-27 22:36:28.875 058 12630.62 67.10 54895.07 88888.00 2014-02-27 22:36:29.000 058 12630.62 67.12 54895.07 88888.00 2014-02-27 22:36:29.125 058 12630.67 67.15 54895.10 88888.00 2014-02-27 22:36:29.250 058 12630.65 67.12 54895.10 88888.00 2014-02-27 22:36:29.375 058 12630.65 67.12 54895.07 88888.00 2014-02-27 22:36:29.500 058 12630.65 67.10 54895.10 88888.00 2014-02-27 22:36:29.625 058 12630.65 67.10 54895.10 88888.00 2014-02-27 22:36:29.750 058 12630.58 67.10 54895.12 88888.00 2014-02-27 22:36:29.875 058 12630.50 67.10 54895.10 88888.00 2014-02-27 22:36:30.000 058 12630.48 67.08 54895.07 88888.00 2014-02-27 22:36:30.125 058 12630.55 67.08 54895.07 88888.00 2014-02-27 22:36:30.250 058 12630.58 67.08 54895.10 88888.00 2014-02-27 22:36:30.375 058 12630.62 67.08 54895.07 88888.00 2014-02-27 22:36:30.500 058 12630.55 67.08 54895.10 88888.00 2014-02-27 22:36:30.625 058 12630.50 67.08 54895.10 88888.00 2014-02-27 22:36:30.750 058 12630.48 67.10 54895.07 88888.00 2014-02-27 22:36:30.875 058 12630.45 67.12 54895.10 88888.00 2014-02-27 22:36:31.000 058 12630.45 67.12 54895.10 88888.00 2014-02-27 22:36:31.125 058 12630.42 67.10 54895.10 88888.00 2014-02-27 22:36:31.250 058 12630.42 67.10 54895.10 88888.00 2014-02-27 22:36:31.375 058 12630.48 67.12 54895.10 88888.00 2014-02-27 22:36:31.500 058 12630.48 67.10 54895.07 88888.00 2014-02-27 22:36:31.625 058 12630.48 67.08 54895.07 88888.00 2014-02-27 22:36:31.750 058 12630.50 67.12 54895.07 88888.00 2014-02-27 22:36:31.875 058 12630.45 67.12 54895.07 88888.00 2014-02-27 22:36:32.000 058 12630.48 67.15 54895.05 88888.00 2014-02-27 22:36:32.125 058 12630.48 67.12 54895.10 88888.00 2014-02-27 22:36:32.250 058 12630.40 67.12 54895.07 88888.00 2014-02-27 22:36:32.375 058 12630.40 67.12 54895.10 88888.00 2014-02-27 22:36:32.500 058 12630.45 67.12 54895.10 88888.00 2014-02-27 22:36:32.625 058 12630.40 67.12 54895.10 88888.00 2014-02-27 22:36:32.750 058 12630.40 67.12 54895.07 88888.00 2014-02-27 22:36:32.875 058 12630.38 67.12 54895.07 88888.00 2014-02-27 22:36:33.000 058 12630.38 67.10 54895.05 88888.00 2014-02-27 22:36:33.125 058 12630.38 67.12 54895.07 88888.00 2014-02-27 22:36:33.250 058 12630.33 67.10 54895.07 88888.00 2014-02-27 22:36:33.375 058 12630.38 67.10 54895.03 88888.00 2014-02-27 22:36:33.500 058 12630.33 67.12 54895.05 88888.00 2014-02-27 22:36:33.625 058 12630.27 67.10 54895.05 88888.00 2014-02-27 22:36:33.750 058 12630.33 67.10 54895.05 88888.00 2014-02-27 22:36:33.875 058 12630.35 67.10 54895.05 88888.00 2014-02-27 22:36:34.000 058 12630.38 67.10 54895.03 88888.00 2014-02-27 22:36:34.125 058 12630.35 67.05 54895.00 88888.00 2014-02-27 22:36:34.250 058 12630.33 67.05 54895.05 88888.00 2014-02-27 22:36:34.375 058 12630.38 67.08 54895.05 88888.00 2014-02-27 22:36:34.500 058 12630.35 67.03 54895.03 88888.00 2014-02-27 22:36:34.625 058 12630.38 67.00 54895.00 88888.00 2014-02-27 22:36:34.750 058 12630.42 67.03 54895.00 88888.00 2014-02-27 22:36:34.875 058 12630.40 67.00 54894.97 88888.00 2014-02-27 22:36:35.000 058 12630.40 67.05 54894.95 88888.00 2014-02-27 22:36:35.125 058 12630.35 67.03 54894.97 88888.00 2014-02-27 22:36:35.250 058 12630.33 66.97 54894.97 88888.00 2014-02-27 22:36:35.375 058 12630.38 67.00 54894.97 88888.00 2014-02-27 22:36:35.500 058 12630.42 67.00 54894.97 88888.00 2014-02-27 22:36:35.625 058 12630.42 66.97 54894.95 88888.00 2014-02-27 22:36:35.750 058 12630.38 67.03 54894.95 88888.00 2014-02-27 22:36:35.875 058 12630.35 67.03 54894.95 88888.00 2014-02-27 22:36:36.000 058 12630.35 66.97 54894.95 88888.00 2014-02-27 22:36:36.125 058 12630.38 66.95 54894.97 88888.00 2014-02-27 22:36:36.250 058 12630.33 67.00 54894.97 88888.00 2014-02-27 22:36:36.375 058 12630.33 67.00 54894.93 88888.00 2014-02-27 22:36:36.500 058 12630.33 66.95 54894.93 88888.00 2014-02-27 22:36:36.625 058 12630.38 66.95 54894.93 88888.00 2014-02-27 22:36:36.750 058 12630.35 66.95 54894.88 88888.00 2014-02-27 22:36:36.875 058 12630.27 66.92 54894.88 88888.00 2014-02-27 22:36:37.000 058 12630.33 66.92 54894.88 88888.00 2014-02-27 22:36:37.125 058 12630.35 66.92 54894.88 88888.00 2014-02-27 22:36:37.250 058 12630.30 66.92 54894.90 88888.00 2014-02-27 22:36:37.375 058 12630.33 66.90 54894.93 88888.00 2014-02-27 22:36:37.500 058 12630.35 66.88 54894.90 88888.00 2014-02-27 22:36:37.625 058 12630.33 66.90 54894.90 88888.00 2014-02-27 22:36:37.750 058 12630.30 66.88 54894.88 88888.00 2014-02-27 22:36:37.875 058 12630.38 66.88 54894.90 88888.00 2014-02-27 22:36:38.000 058 12630.48 66.88 54894.93 88888.00 2014-02-27 22:36:38.125 058 12630.48 66.88 54894.90 88888.00 2014-02-27 22:36:38.250 058 12630.45 66.85 54894.88 88888.00 2014-02-27 22:36:38.375 058 12630.48 66.83 54894.85 88888.00 2014-02-27 22:36:38.500 058 12630.45 66.80 54894.88 88888.00 2014-02-27 22:36:38.625 058 12630.42 66.80 54894.88 88888.00 2014-02-27 22:36:38.750 058 12630.45 66.78 54894.85 88888.00 2014-02-27 22:36:38.875 058 12630.52 66.72 54894.88 88888.00 2014-02-27 22:36:39.000 058 12630.55 66.72 54894.85 88888.00 2014-02-27 22:36:39.125 058 12630.50 66.70 54894.85 88888.00 2014-02-27 22:36:39.250 058 12630.48 66.67 54894.82 88888.00 2014-02-27 22:36:39.375 058 12630.52 66.62 54894.80 88888.00 2014-02-27 22:36:39.500 058 12630.55 66.60 54894.82 88888.00 2014-02-27 22:36:39.625 058 12630.60 66.58 54894.82 88888.00 2014-02-27 22:36:39.750 058 12630.55 66.55 54894.85 88888.00 2014-02-27 22:36:39.875 058 12630.52 66.50 54894.85 88888.00 2014-02-27 22:36:40.000 058 12630.52 66.47 54894.85 88888.00 2014-02-27 22:36:40.125 058 12630.52 66.50 54894.85 88888.00 2014-02-27 22:36:40.250 058 12630.58 66.45 54894.85 88888.00 2014-02-27 22:36:40.375 058 12630.62 66.45 54894.85 88888.00 2014-02-27 22:36:40.500 058 12630.65 66.42 54894.85 88888.00 2014-02-27 22:36:40.625 058 12630.60 66.42 54894.88 88888.00 2014-02-27 22:36:40.750 058 12630.55 66.40 54894.85 88888.00 2014-02-27 22:36:40.875 058 12630.60 66.40 54894.85 88888.00 2014-02-27 22:36:41.000 058 12630.62 66.38 54894.82 88888.00 2014-02-27 22:36:41.125 058 12630.52 66.35 54894.82 88888.00 2014-02-27 22:36:41.250 058 12630.50 66.33 54894.80 88888.00 2014-02-27 22:36:41.375 058 12630.50 66.30 54894.78 88888.00 2014-02-27 22:36:41.500 058 12630.52 66.30 54894.80 88888.00 2014-02-27 22:36:41.625 058 12630.60 66.28 54894.82 88888.00 2014-02-27 22:36:41.750 058 12630.62 66.25 54894.82 88888.00 2014-02-27 22:36:41.875 058 12630.60 66.22 54894.82 88888.00 2014-02-27 22:36:42.000 058 12630.58 66.15 54894.85 88888.00 2014-02-27 22:36:42.125 058 12630.55 66.10 54894.82 88888.00 2014-02-27 22:36:42.250 058 12630.60 66.08 54894.82 88888.00 2014-02-27 22:36:42.375 058 12630.67 66.08 54894.82 88888.00 2014-02-27 22:36:42.500 058 12630.75 66.05 54894.82 88888.00 2014-02-27 22:36:42.625 058 12630.83 66.05 54894.82 88888.00 2014-02-27 22:36:42.750 058 12630.80 66.05 54894.80 88888.00 2014-02-27 22:36:42.875 058 12630.73 66.03 54894.80 88888.00 2014-02-27 22:36:43.000 058 12630.65 66.00 54894.78 88888.00 2014-02-27 22:36:43.125 058 12630.67 66.00 54894.80 88888.00 2014-02-27 22:36:43.250 058 12630.70 65.97 54894.78 88888.00 2014-02-27 22:36:43.375 058 12630.67 65.92 54894.78 88888.00 2014-02-27 22:36:43.500 058 12630.67 65.88 54894.80 88888.00 2014-02-27 22:36:43.625 058 12630.73 65.85 54894.80 88888.00 2014-02-27 22:36:43.750 058 12630.77 65.85 54894.78 88888.00 2014-02-27 22:36:43.875 058 12630.77 65.85 54894.75 88888.00 2014-02-27 22:36:44.000 058 12630.75 65.80 54894.78 88888.00 2014-02-27 22:36:44.125 058 12630.70 65.75 54894.78 88888.00 2014-02-27 22:36:44.250 058 12630.65 65.70 54894.78 88888.00 2014-02-27 22:36:44.375 058 12630.70 65.67 54894.78 88888.00 2014-02-27 22:36:44.500 058 12630.70 65.65 54894.75 88888.00 2014-02-27 22:36:44.625 058 12630.73 65.62 54894.75 88888.00 2014-02-27 22:36:44.750 058 12630.73 65.60 54894.78 88888.00 2014-02-27 22:36:44.875 058 12630.70 65.58 54894.78 88888.00 2014-02-27 22:36:45.000 058 12630.67 65.53 54894.75 88888.00 2014-02-27 22:36:45.125 058 12630.67 65.53 54894.78 88888.00 2014-02-27 22:36:45.250 058 12630.73 65.47 54894.80 88888.00 2014-02-27 22:36:45.375 058 12630.83 65.47 54894.82 88888.00 2014-02-27 22:36:45.500 058 12630.83 65.47 54894.78 88888.00 2014-02-27 22:36:45.625 058 12630.77 65.45 54894.78 88888.00 2014-02-27 22:36:45.750 058 12630.75 65.42 54894.78 88888.00 2014-02-27 22:36:45.875 058 12630.75 65.40 54894.78 88888.00 2014-02-27 22:36:46.000 058 12630.70 65.35 54894.75 88888.00 2014-02-27 22:36:46.125 058 12630.75 65.33 54894.78 88888.00 2014-02-27 22:36:46.250 058 12630.75 65.33 54894.75 88888.00 2014-02-27 22:36:46.375 058 12630.80 65.30 54894.78 88888.00 2014-02-27 22:36:46.500 058 12630.77 65.30 54894.72 88888.00 2014-02-27 22:36:46.625 058 12630.77 65.28 54894.72 88888.00 2014-02-27 22:36:46.750 058 12630.77 65.25 54894.72 88888.00 2014-02-27 22:36:46.875 058 12630.80 65.25 54894.72 88888.00 2014-02-27 22:36:47.000 058 12630.83 65.22 54894.72 88888.00 2014-02-27 22:36:47.125 058 12630.83 65.22 54894.78 88888.00 2014-02-27 22:36:47.250 058 12630.83 65.25 54894.78 88888.00 2014-02-27 22:36:47.375 058 12630.92 65.28 54894.75 88888.00 2014-02-27 22:36:47.500 058 12630.92 65.20 54894.72 88888.00 2014-02-27 22:36:47.625 058 12630.90 65.20 54894.75 88888.00 2014-02-27 22:36:47.750 058 12630.98 65.17 54894.72 88888.00 2014-02-27 22:36:47.875 058 12631.08 65.15 54894.72 88888.00 2014-02-27 22:36:48.000 058 12631.05 65.12 54894.70 88888.00 2014-02-27 22:36:48.125 058 12631.10 65.12 54894.75 88888.00 2014-02-27 22:36:48.250 058 12631.10 65.12 54894.72 88888.00 2014-02-27 22:36:48.375 058 12631.12 65.12 54894.70 88888.00 2014-02-27 22:36:48.500 058 12631.05 65.12 54894.70 88888.00 2014-02-27 22:36:48.625 058 12631.08 65.10 54894.70 88888.00 2014-02-27 22:36:48.750 058 12631.10 65.10 54894.70 88888.00 2014-02-27 22:36:48.875 058 12631.08 65.08 54894.68 88888.00 2014-02-27 22:36:49.000 058 12631.05 65.08 54894.70 88888.00 2014-02-27 22:36:49.125 058 12631.10 65.10 54894.72 88888.00 2014-02-27 22:36:49.250 058 12631.08 65.08 54894.68 88888.00 2014-02-27 22:36:49.375 058 12631.12 65.05 54894.70 88888.00 2014-02-27 22:36:49.500 058 12631.12 65.08 54894.68 88888.00 2014-02-27 22:36:49.625 058 12631.12 65.03 54894.68 88888.00 2014-02-27 22:36:49.750 058 12631.15 65.03 54894.68 88888.00 2014-02-27 22:36:49.875 058 12631.20 65.00 54894.68 88888.00 2014-02-27 22:36:50.000 058 12631.20 64.97 54894.65 88888.00 2014-02-27 22:36:50.125 058 12631.20 64.97 54894.68 88888.00 2014-02-27 22:36:50.250 058 12631.17 64.95 54894.68 88888.00 2014-02-27 22:36:50.375 058 12631.20 64.95 54894.65 88888.00 2014-02-27 22:36:50.500 058 12631.23 64.92 54894.68 88888.00 2014-02-27 22:36:50.625 058 12631.33 64.95 54894.68 88888.00 2014-02-27 22:36:50.750 058 12631.33 64.95 54894.62 88888.00 2014-02-27 22:36:50.875 058 12631.25 64.92 54894.60 88888.00 2014-02-27 22:36:51.000 058 12631.25 64.88 54894.60 88888.00 2014-02-27 22:36:51.125 058 12631.33 64.90 54894.62 88888.00 2014-02-27 22:36:51.250 058 12631.35 64.90 54894.65 88888.00 2014-02-27 22:36:51.375 058 12631.40 64.90 54894.65 88888.00 2014-02-27 22:36:51.500 058 12631.35 64.90 54894.60 88888.00 2014-02-27 22:36:51.625 058 12631.42 64.90 54894.60 88888.00 2014-02-27 22:36:51.750 058 12631.50 64.90 54894.62 88888.00 2014-02-27 22:36:51.875 058 12631.52 64.90 54894.62 88888.00 2014-02-27 22:36:52.000 058 12631.58 64.90 54894.60 88888.00 2014-02-27 22:36:52.125 058 12631.55 64.90 54894.62 88888.00 2014-02-27 22:36:52.250 058 12631.55 64.85 54894.60 88888.00 2014-02-27 22:36:52.375 058 12631.50 64.85 54894.55 88888.00 2014-02-27 22:36:52.500 058 12631.48 64.80 54894.57 88888.00 2014-02-27 22:36:52.625 058 12631.48 64.83 54894.60 88888.00 2014-02-27 22:36:52.750 058 12631.48 64.80 54894.57 88888.00 2014-02-27 22:36:52.875 058 12631.52 64.78 54894.55 88888.00 2014-02-27 22:36:53.000 058 12631.52 64.72 54894.53 88888.00 2014-02-27 22:36:53.125 058 12631.52 64.70 54894.57 88888.00 2014-02-27 22:36:53.250 058 12631.55 64.67 54894.57 88888.00 2014-02-27 22:36:53.375 058 12631.58 64.67 54894.57 88888.00 2014-02-27 22:36:53.500 058 12631.60 64.65 54894.55 88888.00 2014-02-27 22:36:53.625 058 12631.65 64.65 54894.53 88888.00 2014-02-27 22:36:53.750 058 12631.65 64.65 54894.53 88888.00 2014-02-27 22:36:53.875 058 12631.67 64.60 54894.50 88888.00 2014-02-27 22:36:54.000 058 12631.73 64.60 54894.55 88888.00 2014-02-27 22:36:54.125 058 12631.73 64.62 54894.55 88888.00 2014-02-27 22:36:54.250 058 12631.75 64.58 54894.53 88888.00 2014-02-27 22:36:54.375 058 12631.73 64.58 54894.50 88888.00 2014-02-27 22:36:54.500 058 12631.73 64.58 54894.50 88888.00 2014-02-27 22:36:54.625 058 12631.70 64.58 54894.50 88888.00 2014-02-27 22:36:54.750 058 12631.80 64.55 54894.50 88888.00 2014-02-27 22:36:54.875 058 12631.85 64.55 54894.50 88888.00 2014-02-27 22:36:55.000 058 12631.88 64.53 54894.53 88888.00 2014-02-27 22:36:55.125 058 12631.88 64.50 54894.50 88888.00 2014-02-27 22:36:55.250 058 12631.95 64.47 54894.50 88888.00 2014-02-27 22:36:55.375 058 12631.98 64.45 54894.47 88888.00 2014-02-27 22:36:55.500 058 12631.90 64.42 54894.50 88888.00 2014-02-27 22:36:55.625 058 12631.90 64.42 54894.50 88888.00 2014-02-27 22:36:55.750 058 12631.92 64.38 54894.50 88888.00 2014-02-27 22:36:55.875 058 12632.00 64.35 54894.50 88888.00 2014-02-27 22:36:56.000 058 12632.02 64.33 54894.45 88888.00 2014-02-27 22:36:56.125 058 12632.00 64.30 54894.47 88888.00 2014-02-27 22:36:56.250 058 12632.00 64.25 54894.47 88888.00 2014-02-27 22:36:56.375 058 12632.08 64.25 54894.45 88888.00 2014-02-27 22:36:56.500 058 12632.15 64.22 54894.47 88888.00 2014-02-27 22:36:56.625 058 12632.17 64.17 54894.47 88888.00 2014-02-27 22:36:56.750 058 12632.23 64.12 54894.47 88888.00 2014-02-27 22:36:56.875 058 12632.23 64.15 54894.47 88888.00 2014-02-27 22:36:57.000 058 12632.20 64.12 54894.47 88888.00 2014-02-27 22:36:57.125 058 12632.12 64.12 54894.47 88888.00 2014-02-27 22:36:57.250 058 12632.00 64.10 54894.45 88888.00 2014-02-27 22:36:57.375 058 12632.05 64.12 54894.43 88888.00 2014-02-27 22:36:57.500 058 12632.12 64.12 54894.47 88888.00 2014-02-27 22:36:57.625 058 12632.12 64.12 54894.47 88888.00 2014-02-27 22:36:57.750 058 12632.15 64.12 54894.47 88888.00 2014-02-27 22:36:57.875 058 12632.17 64.12 54894.47 88888.00 2014-02-27 22:36:58.000 058 12632.17 64.08 54894.47 88888.00 2014-02-27 22:36:58.125 058 12632.12 64.05 54894.45 88888.00 2014-02-27 22:36:58.250 058 12632.08 64.03 54894.45 88888.00 2014-02-27 22:36:58.375 058 12632.08 64.03 54894.43 88888.00 2014-02-27 22:36:58.500 058 12632.08 64.00 54894.43 88888.00 2014-02-27 22:36:58.625 058 12632.05 64.00 54894.43 88888.00 2014-02-27 22:36:58.750 058 12632.08 64.00 54894.43 88888.00 2014-02-27 22:36:58.875 058 12632.10 63.98 54894.43 88888.00 2014-02-27 22:36:59.000 058 12632.10 63.95 54894.38 88888.00 2014-02-27 22:36:59.125 058 12632.12 63.95 54894.43 88888.00 2014-02-27 22:36:59.250 058 12632.08 63.95 54894.43 88888.00 2014-02-27 22:36:59.375 058 12632.08 63.95 54894.40 88888.00 2014-02-27 22:36:59.500 058 12632.12 63.95 54894.40 88888.00 2014-02-27 22:36:59.625 058 12632.15 63.92 54894.35 88888.00 2014-02-27 22:36:59.750 058 12632.23 63.95 54894.38 88888.00 2014-02-27 22:36:59.875 058 12632.27 63.95 54894.38 88888.00 2014-02-27 22:37:00.000 058 12632.27 63.98 54894.40 88888.00 2014-02-27 22:37:00.125 058 12632.27 64.00 54894.40 88888.00 2014-02-27 22:37:00.250 058 12632.20 63.98 54894.40 88888.00 2014-02-27 22:37:00.375 058 12632.15 63.98 54894.38 88888.00 2014-02-27 22:37:00.500 058 12632.20 64.00 54894.38 88888.00 2014-02-27 22:37:00.625 058 12632.17 64.00 54894.38 88888.00 2014-02-27 22:37:00.750 058 12632.15 64.03 54894.38 88888.00 2014-02-27 22:37:00.875 058 12632.12 64.03 54894.38 88888.00 2014-02-27 22:37:01.000 058 12632.05 64.03 54894.38 88888.00 2014-02-27 22:37:01.125 058 12632.02 64.03 54894.40 88888.00 2014-02-27 22:37:01.250 058 12632.05 64.05 54894.40 88888.00 2014-02-27 22:37:01.375 058 12632.08 64.08 54894.40 88888.00 2014-02-27 22:37:01.500 058 12632.15 64.05 54894.38 88888.00 2014-02-27 22:37:01.625 058 12632.17 64.03 54894.38 88888.00 2014-02-27 22:37:01.750 058 12632.17 64.05 54894.38 88888.00 2014-02-27 22:37:01.875 058 12632.15 64.05 54894.35 88888.00 2014-02-27 22:37:02.000 058 12632.10 64.03 54894.35 88888.00 2014-02-27 22:37:02.125 058 12632.08 64.03 54894.38 88888.00 2014-02-27 22:37:02.250 058 12632.05 64.05 54894.38 88888.00 2014-02-27 22:37:02.375 058 12632.08 64.08 54894.38 88888.00 2014-02-27 22:37:02.500 058 12632.08 64.10 54894.35 88888.00 2014-02-27 22:37:02.625 058 12632.08 64.10 54894.38 88888.00 2014-02-27 22:37:02.750 058 12632.08 64.10 54894.35 88888.00 2014-02-27 22:37:02.875 058 12632.08 64.10 54894.32 88888.00 2014-02-27 22:37:03.000 058 12632.05 64.10 54894.32 88888.00 2014-02-27 22:37:03.125 058 12632.05 64.15 54894.35 88888.00 2014-02-27 22:37:03.250 058 12632.02 64.17 54894.32 88888.00 2014-02-27 22:37:03.375 058 12632.02 64.20 54894.30 88888.00 2014-02-27 22:37:03.500 058 12631.90 64.20 54894.32 88888.00 2014-02-27 22:37:03.625 058 12631.92 64.22 54894.32 88888.00 2014-02-27 22:37:03.750 058 12631.98 64.22 54894.30 88888.00 2014-02-27 22:37:03.875 058 12631.95 64.28 54894.30 88888.00 2014-02-27 22:37:04.000 058 12631.95 64.30 54894.32 88888.00 2014-02-27 22:37:04.125 058 12631.95 64.30 54894.32 88888.00 2014-02-27 22:37:04.250 058 12631.85 64.30 54894.35 88888.00 2014-02-27 22:37:04.375 058 12631.88 64.30 54894.32 88888.00 2014-02-27 22:37:04.500 058 12631.83 64.33 54894.35 88888.00 2014-02-27 22:37:04.625 058 12631.80 64.33 54894.32 88888.00 2014-02-27 22:37:04.750 058 12631.77 64.35 54894.30 88888.00 2014-02-27 22:37:04.875 058 12631.75 64.35 54894.32 88888.00 2014-02-27 22:37:05.000 058 12631.73 64.35 54894.32 88888.00 2014-02-27 22:37:05.125 058 12631.65 64.35 54894.30 88888.00 2014-02-27 22:37:05.250 058 12631.65 64.35 54894.32 88888.00 2014-02-27 22:37:05.375 058 12631.65 64.35 54894.30 88888.00 2014-02-27 22:37:05.500 058 12631.62 64.40 54894.32 88888.00 2014-02-27 22:37:05.625 058 12631.65 64.40 54894.32 88888.00 2014-02-27 22:37:05.750 058 12631.67 64.47 54894.35 88888.00 2014-02-27 22:37:05.875 058 12631.62 64.47 54894.35 88888.00 2014-02-27 22:37:06.000 058 12631.60 64.50 54894.32 88888.00 2014-02-27 22:37:06.125 058 12631.52 64.53 54894.35 88888.00 2014-02-27 22:37:06.250 058 12631.42 64.55 54894.32 88888.00 2014-02-27 22:37:06.375 058 12631.38 64.55 54894.35 88888.00 2014-02-27 22:37:06.500 058 12631.40 64.55 54894.32 88888.00 2014-02-27 22:37:06.625 058 12631.42 64.60 54894.32 88888.00 2014-02-27 22:37:06.750 058 12631.38 64.62 54894.30 88888.00 2014-02-27 22:37:06.875 058 12631.33 64.65 54894.30 88888.00 2014-02-27 22:37:07.000 058 12631.35 64.67 54894.30 88888.00 2014-02-27 22:37:07.125 058 12631.42 64.70 54894.30 88888.00 2014-02-27 22:37:07.250 058 12631.42 64.72 54894.30 88888.00 2014-02-27 22:37:07.375 058 12631.40 64.75 54894.32 88888.00 2014-02-27 22:37:07.500 058 12631.38 64.75 54894.32 88888.00 2014-02-27 22:37:07.625 058 12631.35 64.78 54894.32 88888.00 2014-02-27 22:37:07.750 058 12631.30 64.78 54894.30 88888.00 2014-02-27 22:37:07.875 058 12631.25 64.80 54894.30 88888.00 2014-02-27 22:37:08.000 058 12631.25 64.80 54894.30 88888.00 2014-02-27 22:37:08.125 058 12631.25 64.83 54894.30 88888.00 2014-02-27 22:37:08.250 058 12631.20 64.85 54894.28 88888.00 2014-02-27 22:37:08.375 058 12631.23 64.85 54894.28 88888.00 2014-02-27 22:37:08.500 058 12631.20 64.88 54894.28 88888.00 2014-02-27 22:37:08.625 058 12631.23 64.90 54894.30 88888.00 2014-02-27 22:37:08.750 058 12631.23 64.90 54894.28 88888.00 2014-02-27 22:37:08.875 058 12631.17 64.88 54894.22 88888.00 2014-02-27 22:37:09.000 058 12631.12 64.90 54894.25 88888.00 2014-02-27 22:37:09.125 058 12631.12 64.92 54894.25 88888.00 2014-02-27 22:37:09.250 058 12631.10 64.97 54894.25 88888.00 2014-02-27 22:37:09.375 058 12631.17 65.00 54894.25 88888.00 2014-02-27 22:37:09.500 058 12631.20 65.03 54894.25 88888.00 2014-02-27 22:37:09.625 058 12631.20 65.05 54894.22 88888.00 2014-02-27 22:37:09.750 058 12631.23 65.08 54894.20 88888.00 2014-02-27 22:37:09.875 058 12631.23 65.08 54894.20 88888.00 2014-02-27 22:37:10.000 058 12631.27 65.10 54894.18 88888.00 2014-02-27 22:37:10.125 058 12631.30 65.12 54894.15 88888.00 2014-02-27 22:37:10.250 058 12631.27 65.12 54894.15 88888.00 2014-02-27 22:37:10.375 058 12631.23 65.15 54894.15 88888.00 2014-02-27 22:37:10.500 058 12631.20 65.22 54894.12 88888.00 2014-02-27 22:37:10.625 058 12631.15 65.20 54894.15 88888.00 2014-02-27 22:37:10.750 058 12631.08 65.22 54894.07 88888.00 2014-02-27 22:37:10.875 058 12631.05 65.22 54894.07 88888.00 2014-02-27 22:37:11.000 058 12631.05 65.22 54894.05 88888.00 2014-02-27 22:37:11.125 058 12631.10 65.22 54894.05 88888.00 2014-02-27 22:37:11.250 058 12631.10 65.25 54894.03 88888.00 2014-02-27 22:37:11.375 058 12631.15 65.25 54894.05 88888.00 2014-02-27 22:37:11.500 058 12631.12 65.25 54894.07 88888.00 2014-02-27 22:37:11.625 058 12631.10 65.28 54894.05 88888.00 2014-02-27 22:37:11.750 058 12631.12 65.25 54894.00 88888.00 2014-02-27 22:37:11.875 058 12631.10 65.30 54894.03 88888.00 2014-02-27 22:37:12.000 058 12631.12 65.33 54894.05 88888.00 2014-02-27 22:37:12.125 058 12631.12 65.38 54894.03 88888.00 2014-02-27 22:37:12.250 058 12631.10 65.35 54894.03 88888.00 2014-02-27 22:37:12.375 058 12631.15 65.38 54893.97 88888.00 2014-02-27 22:37:12.500 058 12631.17 65.38 54894.03 88888.00 2014-02-27 22:37:12.625 058 12631.17 65.40 54893.97 88888.00 2014-02-27 22:37:12.750 058 12631.15 65.42 54893.93 88888.00 2014-02-27 22:37:12.875 058 12631.12 65.42 54893.93 88888.00 2014-02-27 22:37:13.000 058 12631.10 65.42 54893.90 88888.00 2014-02-27 22:37:13.125 058 12631.17 65.47 54893.90 88888.00 2014-02-27 22:37:13.250 058 12631.20 65.50 54893.90 88888.00 2014-02-27 22:37:13.375 058 12631.23 65.53 54893.90 88888.00 2014-02-27 22:37:13.500 058 12631.20 65.53 54893.90 88888.00 2014-02-27 22:37:13.625 058 12631.17 65.50 54893.88 88888.00 2014-02-27 22:37:13.750 058 12631.15 65.50 54893.85 88888.00 2014-02-27 22:37:13.875 058 12631.20 65.53 54893.82 88888.00 2014-02-27 22:37:14.000 058 12631.20 65.53 54893.78 88888.00 2014-02-27 22:37:14.125 058 12631.20 65.53 54893.80 88888.00 2014-02-27 22:37:14.250 058 12631.17 65.53 54893.80 88888.00 2014-02-27 22:37:14.375 058 12631.23 65.55 54893.78 88888.00 2014-02-27 22:37:14.500 058 12631.27 65.58 54893.75 88888.00 2014-02-27 22:37:14.625 058 12631.30 65.58 54893.78 88888.00 2014-02-27 22:37:14.750 058 12631.30 65.58 54893.75 88888.00 2014-02-27 22:37:14.875 058 12631.30 65.58 54893.75 88888.00 2014-02-27 22:37:15.000 058 12631.33 65.55 54893.70 88888.00 2014-02-27 22:37:15.125 058 12631.33 65.58 54893.72 88888.00 2014-02-27 22:37:15.250 058 12631.38 65.55 54893.70 88888.00 2014-02-27 22:37:15.375 058 12631.35 65.58 54893.68 88888.00 2014-02-27 22:37:15.500 058 12631.33 65.60 54893.68 88888.00 2014-02-27 22:37:15.625 058 12631.38 65.60 54893.68 88888.00 2014-02-27 22:37:15.750 058 12631.40 65.62 54893.68 88888.00 2014-02-27 22:37:15.875 058 12631.40 65.65 54893.65 88888.00 2014-02-27 22:37:16.000 058 12631.45 65.62 54893.62 88888.00 2014-02-27 22:37:16.125 058 12631.52 65.62 54893.60 88888.00 2014-02-27 22:37:16.250 058 12631.48 65.62 54893.62 88888.00 2014-02-27 22:37:16.375 058 12631.50 65.62 54893.60 88888.00 2014-02-27 22:37:16.500 058 12631.50 65.60 54893.57 88888.00 2014-02-27 22:37:16.625 058 12631.48 65.62 54893.57 88888.00 2014-02-27 22:37:16.750 058 12631.50 65.62 54893.57 88888.00 2014-02-27 22:37:16.875 058 12631.50 65.65 54893.55 88888.00 2014-02-27 22:37:17.000 058 12631.50 65.62 54893.55 88888.00 2014-02-27 22:37:17.125 058 12631.58 65.65 54893.55 88888.00 2014-02-27 22:37:17.250 058 12631.52 65.62 54893.55 88888.00 2014-02-27 22:37:17.375 058 12631.48 65.60 54893.55 88888.00 2014-02-27 22:37:17.500 058 12631.45 65.60 54893.53 88888.00 2014-02-27 22:37:17.625 058 12631.52 65.60 54893.53 88888.00 2014-02-27 22:37:17.750 058 12631.58 65.60 54893.50 88888.00 2014-02-27 22:37:17.875 058 12631.55 65.62 54893.50 88888.00 2014-02-27 22:37:18.000 058 12631.50 65.60 54893.47 88888.00 2014-02-27 22:37:18.125 058 12631.45 65.60 54893.50 88888.00 2014-02-27 22:37:18.250 058 12631.38 65.55 54893.45 88888.00 2014-02-27 22:37:18.375 058 12631.50 65.58 54893.45 88888.00 2014-02-27 22:37:18.500 058 12631.55 65.58 54893.45 88888.00 2014-02-27 22:37:18.625 058 12631.50 65.55 54893.45 88888.00 2014-02-27 22:37:18.750 058 12631.42 65.55 54893.45 88888.00 2014-02-27 22:37:18.875 058 12631.35 65.53 54893.43 88888.00 2014-02-27 22:37:19.000 058 12631.38 65.55 54893.43 88888.00 2014-02-27 22:37:19.125 058 12631.45 65.55 54893.45 88888.00 2014-02-27 22:37:19.250 058 12631.48 65.55 54893.47 88888.00 2014-02-27 22:37:19.375 058 12631.52 65.55 54893.45 88888.00 2014-02-27 22:37:19.500 058 12631.45 65.53 54893.40 88888.00 2014-02-27 22:37:19.625 058 12631.33 65.53 54893.40 88888.00 2014-02-27 22:37:19.750 058 12631.30 65.47 54893.38 88888.00 2014-02-27 22:37:19.875 058 12631.33 65.47 54893.35 88888.00 2014-02-27 22:37:20.000 058 12631.33 65.50 54893.32 88888.00 2014-02-27 22:37:20.125 058 12631.35 65.55 54893.35 88888.00 2014-02-27 22:37:20.250 058 12631.40 65.55 54893.38 88888.00 2014-02-27 22:37:20.375 058 12631.35 65.55 54893.38 88888.00 2014-02-27 22:37:20.500 058 12631.27 65.55 54893.38 88888.00 2014-02-27 22:37:20.625 058 12631.30 65.55 54893.35 88888.00 2014-02-27 22:37:20.750 058 12631.23 65.55 54893.32 88888.00 2014-02-27 22:37:20.875 058 12631.17 65.58 54893.35 88888.00 2014-02-27 22:37:21.000 058 12631.15 65.58 54893.35 88888.00 2014-02-27 22:37:21.125 058 12631.15 65.60 54893.32 88888.00 2014-02-27 22:37:21.250 058 12631.17 65.58 54893.32 88888.00 2014-02-27 22:37:21.375 058 12631.20 65.58 54893.32 88888.00 2014-02-27 22:37:21.500 058 12631.17 65.58 54893.35 88888.00 2014-02-27 22:37:21.625 058 12631.15 65.58 54893.35 88888.00 2014-02-27 22:37:21.750 058 12631.12 65.55 54893.32 88888.00 2014-02-27 22:37:21.875 058 12631.05 65.58 54893.28 88888.00 2014-02-27 22:37:22.000 058 12631.00 65.58 54893.28 88888.00 2014-02-27 22:37:22.125 058 12630.98 65.58 54893.28 88888.00 2014-02-27 22:37:22.250 058 12630.98 65.60 54893.30 88888.00 2014-02-27 22:37:22.375 058 12630.95 65.62 54893.30 88888.00 2014-02-27 22:37:22.500 058 12630.92 65.65 54893.30 88888.00 2014-02-27 22:37:22.625 058 12630.95 65.65 54893.30 88888.00 2014-02-27 22:37:22.750 058 12630.90 65.62 54893.25 88888.00 2014-02-27 22:37:22.875 058 12630.88 65.62 54893.25 88888.00 2014-02-27 22:37:23.000 058 12630.90 65.70 54893.25 88888.00 2014-02-27 22:37:23.125 058 12630.92 65.78 54893.25 88888.00 2014-02-27 22:37:23.250 058 12630.85 65.83 54893.25 88888.00 2014-02-27 22:37:23.375 058 12630.80 65.83 54893.22 88888.00 2014-02-27 22:37:23.500 058 12630.80 65.85 54893.22 88888.00 2014-02-27 22:37:23.625 058 12630.88 65.85 54893.20 88888.00 2014-02-27 22:37:23.750 058 12630.85 65.88 54893.20 88888.00 2014-02-27 22:37:23.875 058 12630.77 65.90 54893.20 88888.00 2014-02-27 22:37:24.000 058 12630.75 65.92 54893.20 88888.00 2014-02-27 22:37:24.125 058 12630.77 65.95 54893.20 88888.00 2014-02-27 22:37:24.250 058 12630.80 65.97 54893.20 88888.00 2014-02-27 22:37:24.375 058 12630.77 66.00 54893.22 88888.00 2014-02-27 22:37:24.500 058 12630.75 66.00 54893.20 88888.00 2014-02-27 22:37:24.625 058 12630.75 66.00 54893.20 88888.00 2014-02-27 22:37:24.750 058 12630.73 66.00 54893.18 88888.00 2014-02-27 22:37:24.875 058 12630.70 66.03 54893.15 88888.00 2014-02-27 22:37:25.000 058 12630.65 66.03 54893.15 88888.00 2014-02-27 22:37:25.125 058 12630.73 66.03 54893.18 88888.00 2014-02-27 22:37:25.250 058 12630.77 66.03 54893.15 88888.00 2014-02-27 22:37:25.375 058 12630.77 66.05 54893.10 88888.00 2014-02-27 22:37:25.500 058 12630.75 66.12 54893.10 88888.00 2014-02-27 22:37:25.625 058 12630.83 66.17 54893.07 88888.00 2014-02-27 22:37:25.750 058 12630.85 66.20 54893.07 88888.00 2014-02-27 22:37:25.875 058 12630.85 66.28 54893.10 88888.00 2014-02-27 22:37:26.000 058 12630.80 66.30 54893.10 88888.00 2014-02-27 22:37:26.125 058 12630.73 66.35 54893.10 88888.00 2014-02-27 22:37:26.250 058 12630.73 66.38 54893.07 88888.00 2014-02-27 22:37:26.375 058 12630.83 66.45 54893.07 88888.00 2014-02-27 22:37:26.500 058 12630.85 66.47 54893.07 88888.00 2014-02-27 22:37:26.625 058 12630.85 66.50 54893.03 88888.00 2014-02-27 22:37:26.750 058 12630.88 66.53 54893.03 88888.00 2014-02-27 22:37:26.875 058 12630.95 66.55 54893.03 88888.00 2014-02-27 22:37:27.000 058 12630.98 66.58 54893.03 88888.00 2014-02-27 22:37:27.125 058 12630.98 66.60 54893.00 88888.00 2014-02-27 22:37:27.250 058 12630.92 66.58 54893.00 88888.00 2014-02-27 22:37:27.375 058 12630.98 66.58 54893.00 88888.00 2014-02-27 22:37:27.500 058 12631.00 66.55 54892.95 88888.00 2014-02-27 22:37:27.625 058 12631.05 66.58 54892.95 88888.00 2014-02-27 22:37:27.750 058 12631.08 66.60 54892.95 88888.00 2014-02-27 22:37:27.875 058 12631.10 66.60 54892.95 88888.00 2014-02-27 22:37:28.000 058 12631.08 66.62 54892.93 88888.00 2014-02-27 22:37:28.125 058 12631.12 66.62 54892.93 88888.00 2014-02-27 22:37:28.250 058 12631.17 66.67 54892.93 88888.00 2014-02-27 22:37:28.375 058 12631.23 66.67 54892.93 88888.00 2014-02-27 22:37:28.500 058 12631.23 66.67 54892.90 88888.00 2014-02-27 22:37:28.625 058 12631.27 66.67 54892.90 88888.00 2014-02-27 22:37:28.750 058 12631.30 66.70 54892.88 88888.00 2014-02-27 22:37:28.875 058 12631.33 66.75 54892.88 88888.00 2014-02-27 22:37:29.000 058 12631.35 66.83 54892.85 88888.00 2014-02-27 22:37:29.125 058 12631.35 66.83 54892.82 88888.00 2014-02-27 22:37:29.250 058 12631.33 66.85 54892.82 88888.00 2014-02-27 22:37:29.375 058 12631.42 66.85 54892.82 88888.00 2014-02-27 22:37:29.500 058 12631.40 66.83 54892.72 88888.00 2014-02-27 22:37:29.625 058 12631.42 66.83 54892.78 88888.00 2014-02-27 22:37:29.750 058 12631.52 66.83 54892.78 88888.00 2014-02-27 22:37:29.875 058 12631.52 66.80 54892.75 88888.00 2014-02-27 22:37:30.000 058 12631.50 66.83 54892.75 88888.00 2014-02-27 22:37:30.125 058 12631.50 66.83 54892.75 88888.00 2014-02-27 22:37:30.250 058 12631.52 66.80 54892.70 88888.00 2014-02-27 22:37:30.375 058 12631.60 66.83 54892.72 88888.00 2014-02-27 22:37:30.500 058 12631.60 66.83 54892.70 88888.00 2014-02-27 22:37:30.625 058 12631.62 66.83 54892.68 88888.00 2014-02-27 22:37:30.750 058 12631.67 66.83 54892.68 88888.00 2014-02-27 22:37:30.875 058 12631.73 66.83 54892.62 88888.00 2014-02-27 22:37:31.000 058 12631.83 66.83 54892.62 88888.00 2014-02-27 22:37:31.125 058 12631.80 66.80 54892.62 88888.00 2014-02-27 22:37:31.250 058 12631.73 66.78 54892.60 88888.00 2014-02-27 22:37:31.375 058 12631.80 66.80 54892.57 88888.00 2014-02-27 22:37:31.500 058 12631.85 66.83 54892.57 88888.00 2014-02-27 22:37:31.625 058 12631.90 66.80 54892.57 88888.00 2014-02-27 22:37:31.750 058 12631.98 66.80 54892.55 88888.00 2014-02-27 22:37:31.875 058 12631.95 66.80 54892.50 88888.00 2014-02-27 22:37:32.000 058 12631.90 66.80 54892.47 88888.00 2014-02-27 22:37:32.125 058 12631.88 66.78 54892.45 88888.00 2014-02-27 22:37:32.250 058 12631.90 66.78 54892.50 88888.00 2014-02-27 22:37:32.375 058 12631.92 66.75 54892.47 88888.00 2014-02-27 22:37:32.500 058 12631.98 66.72 54892.45 88888.00 2014-02-27 22:37:32.625 058 12632.05 66.75 54892.43 88888.00 2014-02-27 22:37:32.750 058 12632.08 66.70 54892.40 88888.00 2014-02-27 22:37:32.875 058 12632.12 66.67 54892.38 88888.00 2014-02-27 22:37:33.000 058 12632.17 66.67 54892.38 88888.00 2014-02-27 22:37:33.125 058 12632.23 66.67 54892.40 88888.00 2014-02-27 22:37:33.250 058 12632.23 66.65 54892.35 88888.00 2014-02-27 22:37:33.375 058 12632.30 66.65 54892.35 88888.00 2014-02-27 22:37:33.500 058 12632.33 66.65 54892.35 88888.00 2014-02-27 22:37:33.625 058 12632.40 66.65 54892.35 88888.00 2014-02-27 22:37:33.750 058 12632.38 66.62 54892.35 88888.00 2014-02-27 22:37:33.875 058 12632.40 66.62 54892.32 88888.00 2014-02-27 22:37:34.000 058 12632.38 66.58 54892.28 88888.00 2014-02-27 22:37:34.125 058 12632.35 66.55 54892.30 88888.00 2014-02-27 22:37:34.250 058 12632.30 66.55 54892.28 88888.00 2014-02-27 22:37:34.375 058 12632.27 66.58 54892.28 88888.00 2014-02-27 22:37:34.500 058 12632.38 66.55 54892.25 88888.00 2014-02-27 22:37:34.625 058 12632.48 66.53 54892.22 88888.00 2014-02-27 22:37:34.750 058 12632.45 66.50 54892.22 88888.00 2014-02-27 22:37:34.875 058 12632.48 66.45 54892.20 88888.00 2014-02-27 22:37:35.000 058 12632.58 66.47 54892.15 88888.00 2014-02-27 22:37:35.125 058 12632.60 66.47 54892.15 88888.00 2014-02-27 22:37:35.250 058 12632.58 66.47 54892.15 88888.00 2014-02-27 22:37:35.375 058 12632.65 66.45 54892.10 88888.00 2014-02-27 22:37:35.500 058 12632.67 66.42 54892.10 88888.00 2014-02-27 22:37:35.625 058 12632.67 66.42 54892.10 88888.00 2014-02-27 22:37:35.750 058 12632.70 66.47 54892.10 88888.00 2014-02-27 22:37:35.875 058 12632.67 66.45 54892.07 88888.00 2014-02-27 22:37:36.000 058 12632.73 66.40 54892.03 88888.00 2014-02-27 22:37:36.125 058 12632.83 66.42 54892.05 88888.00 2014-02-27 22:37:36.250 058 12632.80 66.42 54892.05 88888.00 2014-02-27 22:37:36.375 058 12632.85 66.42 54892.00 88888.00 2014-02-27 22:37:36.500 058 12632.85 66.42 54892.00 88888.00 2014-02-27 22:37:36.625 058 12632.90 66.45 54892.00 88888.00 2014-02-27 22:37:36.750 058 12632.92 66.42 54892.00 88888.00 2014-02-27 22:37:36.875 058 12632.90 66.42 54891.95 88888.00 2014-02-27 22:37:37.000 058 12632.92 66.40 54891.93 88888.00 2014-02-27 22:37:37.125 058 12632.92 66.40 54891.95 88888.00 2014-02-27 22:37:37.250 058 12632.92 66.38 54891.95 88888.00 2014-02-27 22:37:37.375 058 12633.05 66.38 54891.93 88888.00 2014-02-27 22:37:37.500 058 12633.05 66.38 54891.93 88888.00 2014-02-27 22:37:37.625 058 12633.15 66.40 54891.90 88888.00 2014-02-27 22:37:37.750 058 12633.23 66.40 54891.85 88888.00 2014-02-27 22:37:37.875 058 12633.23 66.38 54891.80 88888.00 2014-02-27 22:37:38.000 058 12633.30 66.35 54891.80 88888.00 2014-02-27 22:37:38.125 058 12633.35 66.35 54891.80 88888.00 2014-02-27 22:37:38.250 058 12633.38 66.35 54891.78 88888.00 2014-02-27 22:37:38.375 058 12633.52 66.38 54891.78 88888.00 2014-02-27 22:37:38.500 058 12633.58 66.35 54891.72 88888.00 2014-02-27 22:37:38.625 058 12633.55 66.33 54891.72 88888.00 2014-02-27 22:37:38.750 058 12633.60 66.38 54891.72 88888.00 2014-02-27 22:37:38.875 058 12633.60 66.38 54891.70 88888.00 2014-02-27 22:37:39.000 058 12633.60 66.38 54891.70 88888.00 2014-02-27 22:37:39.125 058 12633.65 66.40 54891.68 88888.00 2014-02-27 22:37:39.250 058 12633.65 66.35 54891.65 88888.00 2014-02-27 22:37:39.375 058 12633.70 66.35 54891.65 88888.00 2014-02-27 22:37:39.500 058 12633.75 66.38 54891.65 88888.00 2014-02-27 22:37:39.625 058 12633.75 66.42 54891.65 88888.00 2014-02-27 22:37:39.750 058 12633.73 66.45 54891.62 88888.00 2014-02-27 22:37:39.875 058 12633.77 66.42 54891.57 88888.00 2014-02-27 22:37:40.000 058 12633.88 66.42 54891.53 88888.00 2014-02-27 22:37:40.125 058 12633.95 66.42 54891.50 88888.00 2014-02-27 22:37:40.250 058 12633.90 66.42 54891.53 88888.00 2014-02-27 22:37:40.375 058 12633.95 66.42 54891.53 88888.00 2014-02-27 22:37:40.500 058 12633.98 66.45 54891.50 88888.00 2014-02-27 22:37:40.625 058 12633.98 66.45 54891.47 88888.00 2014-02-27 22:37:40.750 058 12634.05 66.47 54891.45 88888.00 2014-02-27 22:37:40.875 058 12634.05 66.50 54891.45 88888.00 2014-02-27 22:37:41.000 058 12634.05 66.50 54891.43 88888.00 2014-02-27 22:37:41.125 058 12634.12 66.55 54891.43 88888.00 2014-02-27 22:37:41.250 058 12634.20 66.60 54891.43 88888.00 2014-02-27 22:37:41.375 058 12634.23 66.62 54891.43 88888.00 2014-02-27 22:37:41.500 058 12634.20 66.65 54891.40 88888.00 2014-02-27 22:37:41.625 058 12634.23 66.65 54891.38 88888.00 2014-02-27 22:37:41.750 058 12634.25 66.70 54891.40 88888.00 2014-02-27 22:37:41.875 058 12634.25 66.75 54891.38 88888.00 2014-02-27 22:37:42.000 058 12634.27 66.75 54891.32 88888.00 2014-02-27 22:37:42.125 058 12634.30 66.72 54891.28 88888.00 2014-02-27 22:37:42.250 058 12634.35 66.75 54891.30 88888.00 2014-02-27 22:37:42.375 058 12634.40 66.78 54891.28 88888.00 2014-02-27 22:37:42.500 058 12634.45 66.75 54891.28 88888.00 2014-02-27 22:37:42.625 058 12634.50 66.78 54891.28 88888.00 2014-02-27 22:37:42.750 058 12634.50 66.78 54891.28 88888.00 2014-02-27 22:37:42.875 058 12634.52 66.78 54891.25 88888.00 2014-02-27 22:37:43.000 058 12634.55 66.78 54891.22 88888.00 2014-02-27 22:37:43.125 058 12634.60 66.78 54891.22 88888.00 2014-02-27 22:37:43.250 058 12634.62 66.78 54891.20 88888.00 2014-02-27 22:37:43.375 058 12634.60 66.80 54891.18 88888.00 2014-02-27 22:37:43.500 058 12634.55 66.83 54891.15 88888.00 2014-02-27 22:37:43.625 058 12634.52 66.85 54891.12 88888.00 2014-02-27 22:37:43.750 058 12634.52 66.88 54891.12 88888.00 2014-02-27 22:37:43.875 058 12634.60 66.95 54891.12 88888.00 2014-02-27 22:37:44.000 058 12634.70 66.97 54891.10 88888.00 2014-02-27 22:37:44.125 058 12634.67 66.95 54891.07 88888.00 2014-02-27 22:37:44.250 058 12634.58 66.88 54891.03 88888.00 2014-02-27 22:37:44.375 058 12634.60 66.90 54891.00 88888.00 2014-02-27 22:37:44.500 058 12634.67 66.92 54891.03 88888.00 2014-02-27 22:37:44.625 058 12634.77 66.92 54891.00 88888.00 2014-02-27 22:37:44.750 058 12634.77 66.90 54890.97 88888.00 2014-02-27 22:37:44.875 058 12634.80 66.92 54891.00 88888.00 2014-02-27 22:37:45.000 058 12634.80 66.90 54890.97 88888.00 2014-02-27 22:37:45.125 058 12634.83 66.88 54890.95 88888.00 2014-02-27 22:37:45.250 058 12634.80 66.83 54890.95 88888.00 2014-02-27 22:37:45.375 058 12634.75 66.85 54890.93 88888.00 2014-02-27 22:37:45.500 058 12634.65 66.88 54890.88 88888.00 2014-02-27 22:37:45.625 058 12634.67 66.85 54890.90 88888.00 2014-02-27 22:37:45.750 058 12634.73 66.85 54890.90 88888.00 2014-02-27 22:37:45.875 058 12634.62 66.85 54890.88 88888.00 2014-02-27 22:37:46.000 058 12634.62 66.83 54890.82 88888.00 2014-02-27 22:37:46.125 058 12634.65 66.88 54890.82 88888.00 2014-02-27 22:37:46.250 058 12634.60 66.83 54890.82 88888.00 2014-02-27 22:37:46.375 058 12634.62 66.83 54890.80 88888.00 2014-02-27 22:37:46.500 058 12634.65 66.78 54890.80 88888.00 2014-02-27 22:37:46.625 058 12634.62 66.72 54890.78 88888.00 2014-02-27 22:37:46.750 058 12634.65 66.72 54890.72 88888.00 2014-02-27 22:37:46.875 058 12634.62 66.70 54890.70 88888.00 2014-02-27 22:37:47.000 058 12634.60 66.60 54890.70 88888.00 2014-02-27 22:37:47.125 058 12634.55 66.58 54890.68 88888.00 2014-02-27 22:37:47.250 058 12634.55 66.58 54890.68 88888.00 2014-02-27 22:37:47.375 058 12634.58 66.58 54890.65 88888.00 2014-02-27 22:37:47.500 058 12634.58 66.55 54890.65 88888.00 2014-02-27 22:37:47.625 058 12634.55 66.55 54890.60 88888.00 2014-02-27 22:37:47.750 058 12634.52 66.58 54890.60 88888.00 2014-02-27 22:37:47.875 058 12634.50 66.53 54890.57 88888.00 2014-02-27 22:37:48.000 058 12634.55 66.55 54890.57 88888.00 2014-02-27 22:37:48.125 058 12634.58 66.60 54890.57 88888.00 2014-02-27 22:37:48.250 058 12634.55 66.55 54890.57 88888.00 2014-02-27 22:37:48.375 058 12634.50 66.55 54890.53 88888.00 2014-02-27 22:37:48.500 058 12634.45 66.53 54890.53 88888.00 2014-02-27 22:37:48.625 058 12634.48 66.50 54890.50 88888.00 2014-02-27 22:37:48.750 058 12634.52 66.50 54890.47 88888.00 2014-02-27 22:37:48.875 058 12634.55 66.45 54890.47 88888.00 2014-02-27 22:37:49.000 058 12634.58 66.42 54890.45 88888.00 2014-02-27 22:37:49.125 058 12634.55 66.38 54890.45 88888.00 2014-02-27 22:37:49.250 058 12634.50 66.35 54890.45 88888.00 2014-02-27 22:37:49.375 058 12634.48 66.33 54890.43 88888.00 2014-02-27 22:37:49.500 058 12634.40 66.28 54890.43 88888.00 2014-02-27 22:37:49.625 058 12634.40 66.33 54890.43 88888.00 2014-02-27 22:37:49.750 058 12634.38 66.30 54890.43 88888.00 2014-02-27 22:37:49.875 058 12634.35 66.28 54890.40 88888.00 2014-02-27 22:37:50.000 058 12634.33 66.25 54890.40 88888.00 2014-02-27 22:37:50.125 058 12634.35 66.25 54890.38 88888.00 2014-02-27 22:37:50.250 058 12634.35 66.22 54890.35 88888.00 2014-02-27 22:37:50.375 058 12634.42 66.20 54890.38 88888.00 2014-02-27 22:37:50.500 058 12634.45 66.15 54890.35 88888.00 2014-02-27 22:37:50.625 058 12634.45 66.12 54890.35 88888.00 2014-02-27 22:37:50.750 058 12634.38 66.08 54890.30 88888.00 2014-02-27 22:37:50.875 058 12634.35 66.03 54890.25 88888.00 2014-02-27 22:37:51.000 058 12634.40 66.00 54890.25 88888.00 2014-02-27 22:37:51.125 058 12634.40 66.00 54890.28 88888.00 2014-02-27 22:37:51.250 058 12634.38 65.95 54890.28 88888.00 2014-02-27 22:37:51.375 058 12634.38 65.92 54890.25 88888.00 2014-02-27 22:37:51.500 058 12634.40 65.90 54890.25 88888.00 2014-02-27 22:37:51.625 058 12634.42 65.88 54890.22 88888.00 2014-02-27 22:37:51.750 058 12634.35 65.85 54890.20 88888.00 2014-02-27 22:37:51.875 058 12634.45 65.85 54890.20 88888.00 2014-02-27 22:37:52.000 058 12634.52 65.85 54890.15 88888.00 2014-02-27 22:37:52.125 058 12634.50 65.85 54890.15 88888.00 2014-02-27 22:37:52.250 058 12634.42 65.80 54890.12 88888.00 2014-02-27 22:37:52.375 058 12634.42 65.75 54890.07 88888.00 2014-02-27 22:37:52.500 058 12634.45 65.70 54890.05 88888.00 2014-02-27 22:37:52.625 058 12634.48 65.67 54890.05 88888.00 2014-02-27 22:37:52.750 058 12634.48 65.65 54890.05 88888.00 2014-02-27 22:37:52.875 058 12634.55 65.62 54890.07 88888.00 2014-02-27 22:37:53.000 058 12634.60 65.60 54890.05 88888.00 2014-02-27 22:37:53.125 058 12634.60 65.55 54890.03 88888.00 2014-02-27 22:37:53.250 058 12634.58 65.50 54890.03 88888.00 2014-02-27 22:37:53.375 058 12634.60 65.47 54890.00 88888.00 2014-02-27 22:37:53.500 058 12634.65 65.47 54889.95 88888.00 2014-02-27 22:37:53.625 058 12634.62 65.42 54889.95 88888.00 2014-02-27 22:37:53.750 058 12634.60 65.38 54889.90 88888.00 2014-02-27 22:37:53.875 058 12634.60 65.33 54889.90 88888.00 2014-02-27 22:37:54.000 058 12634.70 65.33 54889.88 88888.00 2014-02-27 22:37:54.125 058 12634.75 65.28 54889.85 88888.00 2014-02-27 22:37:54.250 058 12634.70 65.25 54889.88 88888.00 2014-02-27 22:37:54.375 058 12634.75 65.20 54889.85 88888.00 2014-02-27 22:37:54.500 058 12634.80 65.15 54889.82 88888.00 2014-02-27 22:37:54.625 058 12634.85 65.12 54889.80 88888.00 2014-02-27 22:37:54.750 058 12634.85 65.08 54889.78 88888.00 2014-02-27 22:37:54.875 058 12634.83 65.03 54889.75 88888.00 2014-02-27 22:37:55.000 058 12634.88 64.97 54889.72 88888.00 2014-02-27 22:37:55.125 058 12634.92 64.92 54889.70 88888.00 2014-02-27 22:37:55.250 058 12634.88 64.90 54889.70 88888.00 2014-02-27 22:37:55.375 058 12634.88 64.85 54889.70 88888.00 2014-02-27 22:37:55.500 058 12635.00 64.85 54889.68 88888.00 2014-02-27 22:37:55.625 058 12635.08 64.85 54889.65 88888.00 2014-02-27 22:37:55.750 058 12635.12 64.85 54889.65 88888.00 2014-02-27 22:37:55.875 058 12635.12 64.83 54889.65 88888.00 2014-02-27 22:37:56.000 058 12635.15 64.80 54889.60 88888.00 2014-02-27 22:37:56.125 058 12635.23 64.78 54889.60 88888.00 2014-02-27 22:37:56.250 058 12635.23 64.75 54889.62 88888.00 2014-02-27 22:37:56.375 058 12635.23 64.75 54889.60 88888.00 2014-02-27 22:37:56.500 058 12635.25 64.70 54889.57 88888.00 2014-02-27 22:37:56.625 058 12635.33 64.67 54889.53 88888.00 2014-02-27 22:37:56.750 058 12635.40 64.65 54889.50 88888.00 2014-02-27 22:37:56.875 058 12635.50 64.62 54889.50 88888.00 2014-02-27 22:37:57.000 058 12635.55 64.55 54889.45 88888.00 2014-02-27 22:37:57.125 058 12635.55 64.50 54889.47 88888.00 2014-02-27 22:37:57.250 058 12635.55 64.45 54889.43 88888.00 2014-02-27 22:37:57.375 058 12635.60 64.45 54889.40 88888.00 2014-02-27 22:37:57.500 058 12635.62 64.47 54889.38 88888.00 2014-02-27 22:37:57.625 058 12635.70 64.50 54889.43 88888.00 2014-02-27 22:37:57.750 058 12635.75 64.47 54889.40 88888.00 2014-02-27 22:37:57.875 058 12635.80 64.45 54889.35 88888.00 2014-02-27 22:37:58.000 058 12635.83 64.42 54889.32 88888.00 2014-02-27 22:37:58.125 058 12635.88 64.40 54889.30 88888.00 2014-02-27 22:37:58.250 058 12635.90 64.33 54889.28 88888.00 2014-02-27 22:37:58.375 058 12635.95 64.33 54889.25 88888.00 2014-02-27 22:37:58.500 058 12636.00 64.33 54889.28 88888.00 2014-02-27 22:37:58.625 058 12636.02 64.30 54889.25 88888.00 2014-02-27 22:37:58.750 058 12636.08 64.25 54889.22 88888.00 2014-02-27 22:37:58.875 058 12636.17 64.25 54889.15 88888.00 2014-02-27 22:37:59.000 058 12636.27 64.22 54889.15 88888.00 2014-02-27 22:37:59.125 058 12636.27 64.20 54889.12 88888.00 2014-02-27 22:37:59.250 058 12636.27 64.17 54889.12 88888.00 2014-02-27 22:37:59.375 058 12636.38 64.20 54889.12 88888.00 2014-02-27 22:37:59.500 058 12636.42 64.22 54889.10 88888.00 2014-02-27 22:37:59.625 058 12636.48 64.17 54889.05 88888.00 2014-02-27 22:37:59.750 058 12636.60 64.17 54889.05 88888.00 2014-02-27 22:37:59.875 058 12636.73 64.17 54889.03 88888.00 2014-02-27 22:38:00.000 058 12636.73 64.17 54888.97 88888.00 2014-02-27 22:38:00.125 058 12636.73 64.17 54888.97 88888.00 2014-02-27 22:38:00.250 058 12636.77 64.12 54888.95 88888.00 2014-02-27 22:38:00.375 058 12636.90 64.12 54888.93 88888.00 2014-02-27 22:38:00.500 058 12636.98 64.08 54888.93 88888.00 2014-02-27 22:38:00.625 058 12637.08 64.08 54888.90 88888.00 2014-02-27 22:38:00.750 058 12637.12 64.05 54888.88 88888.00 2014-02-27 22:38:00.875 058 12637.20 64.03 54888.85 88888.00 2014-02-27 22:38:01.000 058 12637.23 64.03 54888.85 88888.00 2014-02-27 22:38:01.125 058 12637.27 64.00 54888.82 88888.00 2014-02-27 22:38:01.250 058 12637.33 63.92 54888.82 88888.00 2014-02-27 22:38:01.375 058 12637.30 63.88 54888.78 88888.00 2014-02-27 22:38:01.500 058 12637.33 63.88 54888.75 88888.00 2014-02-27 22:38:01.625 058 12637.45 63.90 54888.75 88888.00 2014-02-27 22:38:01.750 058 12637.55 63.88 54888.75 88888.00 2014-02-27 22:38:01.875 058 12637.62 63.83 54888.75 88888.00 2014-02-27 22:38:02.000 058 12637.60 63.80 54888.72 88888.00 2014-02-27 22:38:02.125 058 12637.65 63.75 54888.68 88888.00 2014-02-27 22:38:02.250 058 12637.70 63.70 54888.62 88888.00 2014-02-27 22:38:02.375 058 12637.75 63.65 54888.57 88888.00 2014-02-27 22:38:02.500 058 12637.77 63.62 54888.55 88888.00 2014-02-27 22:38:02.625 058 12637.80 63.58 54888.55 88888.00 2014-02-27 22:38:02.750 058 12637.92 63.52 54888.53 88888.00 2014-02-27 22:38:02.875 058 12638.10 63.50 54888.53 88888.00 2014-02-27 22:38:03.000 058 12638.17 63.48 54888.50 88888.00 2014-02-27 22:38:03.125 058 12638.12 63.42 54888.53 88888.00 2014-02-27 22:38:03.250 058 12638.08 63.38 54888.47 88888.00 2014-02-27 22:38:03.375 058 12638.17 63.38 54888.43 88888.00 2014-02-27 22:38:03.500 058 12638.27 63.38 54888.43 88888.00 2014-02-27 22:38:03.625 058 12638.30 63.35 54888.38 88888.00 2014-02-27 22:38:03.750 058 12638.38 63.33 54888.38 88888.00 2014-02-27 22:38:03.875 058 12638.48 63.25 54888.38 88888.00 2014-02-27 22:38:04.000 058 12638.48 63.25 54888.35 88888.00 2014-02-27 22:38:04.125 058 12638.50 63.23 54888.38 88888.00 2014-02-27 22:38:04.250 058 12638.58 63.17 54888.30 88888.00 2014-02-27 22:38:04.375 058 12638.65 63.15 54888.30 88888.00 2014-02-27 22:38:04.500 058 12638.67 63.10 54888.25 88888.00 2014-02-27 22:38:04.625 058 12638.73 63.08 54888.25 88888.00 2014-02-27 22:38:04.750 058 12638.83 63.02 54888.22 88888.00 2014-02-27 22:38:04.875 058 12638.88 62.98 54888.22 88888.00 2014-02-27 22:38:05.000 058 12638.83 62.92 54888.15 88888.00 2014-02-27 22:38:05.125 058 12638.90 62.88 54888.12 88888.00 2014-02-27 22:38:05.250 058 12638.98 62.83 54888.10 88888.00 2014-02-27 22:38:05.375 058 12639.00 62.80 54888.07 88888.00 2014-02-27 22:38:05.500 058 12639.02 62.75 54888.07 88888.00 2014-02-27 22:38:05.625 058 12639.12 62.73 54888.07 88888.00 2014-02-27 22:38:05.750 058 12639.15 62.67 54888.03 88888.00 2014-02-27 22:38:05.875 058 12639.20 62.62 54888.03 88888.00 2014-02-27 22:38:06.000 058 12639.27 62.58 54888.00 88888.00 2014-02-27 22:38:06.125 058 12639.35 62.55 54888.03 88888.00 2014-02-27 22:38:06.250 058 12639.35 62.50 54888.00 88888.00 2014-02-27 22:38:06.375 058 12639.38 62.45 54887.95 88888.00 2014-02-27 22:38:06.500 058 12639.42 62.42 54887.95 88888.00 2014-02-27 22:38:06.625 058 12639.50 62.35 54887.95 88888.00 2014-02-27 22:38:06.750 058 12639.55 62.30 54887.90 88888.00 2014-02-27 22:38:06.875 058 12639.60 62.25 54887.88 88888.00 2014-02-27 22:38:07.000 058 12639.55 62.25 54887.88 88888.00 2014-02-27 22:38:07.125 058 12639.55 62.25 54887.90 88888.00 2014-02-27 22:38:07.250 058 12639.60 62.17 54887.88 88888.00 2014-02-27 22:38:07.375 058 12639.67 62.12 54887.85 88888.00 2014-02-27 22:38:07.500 058 12639.65 62.10 54887.82 88888.00 2014-02-27 22:38:07.625 058 12639.73 62.05 54887.82 88888.00 2014-02-27 22:38:07.750 058 12639.85 62.00 54887.78 88888.00 2014-02-27 22:38:07.875 058 12639.95 61.95 54887.72 88888.00 2014-02-27 22:38:08.000 058 12640.00 61.90 54887.70 88888.00 2014-02-27 22:38:08.125 058 12640.08 61.85 54887.72 88888.00 2014-02-27 22:38:08.250 058 12640.10 61.80 54887.68 88888.00 2014-02-27 22:38:08.375 058 12640.17 61.75 54887.68 88888.00 2014-02-27 22:38:08.500 058 12640.27 61.67 54887.65 88888.00 2014-02-27 22:38:08.625 058 12640.42 61.65 54887.65 88888.00 2014-02-27 22:38:08.750 058 12640.48 61.60 54887.68 88888.00 2014-02-27 22:38:08.875 058 12640.58 61.55 54887.65 88888.00 2014-02-27 22:38:09.000 058 12640.52 61.50 54887.57 88888.00 2014-02-27 22:38:09.125 058 12640.52 61.42 54887.55 88888.00 2014-02-27 22:38:09.250 058 12640.58 61.38 54887.55 88888.00 2014-02-27 22:38:09.375 058 12640.75 61.35 54887.53 88888.00 2014-02-27 22:38:09.500 058 12640.83 61.33 54887.53 88888.00 2014-02-27 22:38:09.625 058 12640.88 61.27 54887.50 88888.00 2014-02-27 22:38:09.750 058 12640.95 61.17 54887.45 88888.00 2014-02-27 22:38:09.875 058 12641.05 61.10 54887.45 88888.00 2014-02-27 22:38:10.000 058 12641.12 61.05 54887.43 88888.00 2014-02-27 22:38:10.125 058 12641.15 61.00 54887.40 88888.00 2014-02-27 22:38:10.250 058 12641.17 60.92 54887.40 88888.00 2014-02-27 22:38:10.375 058 12641.27 60.88 54887.40 88888.00 2014-02-27 22:38:10.500 058 12641.40 60.83 54887.38 88888.00 2014-02-27 22:38:10.625 058 12641.55 60.77 54887.32 88888.00 2014-02-27 22:38:10.750 058 12641.70 60.73 54887.30 88888.00 2014-02-27 22:38:10.875 058 12641.70 60.67 54887.28 88888.00 2014-02-27 22:38:11.000 058 12641.65 60.58 54887.22 88888.00 2014-02-27 22:38:11.125 058 12641.73 60.50 54887.22 88888.00 2014-02-27 22:38:11.250 058 12641.80 60.45 54887.25 88888.00 2014-02-27 22:38:11.375 058 12641.92 60.42 54887.22 88888.00 2014-02-27 22:38:11.500 058 12642.02 60.35 54887.20 88888.00 2014-02-27 22:38:11.625 058 12642.12 60.27 54887.18 88888.00 2014-02-27 22:38:11.750 058 12642.17 60.20 54887.18 88888.00 2014-02-27 22:38:11.875 058 12642.20 60.10 54887.15 88888.00 2014-02-27 22:38:12.000 058 12642.30 60.05 54887.10 88888.00 2014-02-27 22:38:12.125 058 12642.40 60.00 54887.12 88888.00 2014-02-27 22:38:12.250 058 12642.48 59.92 54887.12 88888.00 2014-02-27 22:38:12.375 058 12642.52 59.88 54887.05 88888.00 2014-02-27 22:38:12.500 058 12642.55 59.80 54887.05 88888.00 2014-02-27 22:38:12.625 058 12642.62 59.73 54887.05 88888.00 2014-02-27 22:38:12.750 058 12642.65 59.65 54887.03 88888.00 2014-02-27 22:38:12.875 058 12642.67 59.60 54887.03 88888.00 2014-02-27 22:38:13.000 058 12642.75 59.55 54887.03 88888.00 2014-02-27 22:38:13.125 058 12642.90 59.48 54887.00 88888.00 2014-02-27 22:38:13.250 058 12642.95 59.42 54886.97 88888.00 2014-02-27 22:38:13.375 058 12643.10 59.40 54887.00 88888.00 2014-02-27 22:38:13.500 058 12643.17 59.33 54886.95 88888.00 2014-02-27 22:38:13.625 058 12643.20 59.25 54886.95 88888.00 2014-02-27 22:38:13.750 058 12643.20 59.23 54886.95 88888.00 2014-02-27 22:38:13.875 058 12643.25 59.17 54886.93 88888.00 2014-02-27 22:38:14.000 058 12643.33 59.12 54886.88 88888.00 2014-02-27 22:38:14.125 058 12643.40 59.05 54886.88 88888.00 2014-02-27 22:38:14.250 058 12643.45 58.95 54886.90 88888.00 2014-02-27 22:38:14.375 058 12643.60 58.88 54886.85 88888.00 2014-02-27 22:38:14.500 058 12643.70 58.83 54886.88 88888.00 2014-02-27 22:38:14.625 058 12643.73 58.77 54886.85 88888.00 2014-02-27 22:38:14.750 058 12643.77 58.70 54886.80 88888.00 2014-02-27 22:38:14.875 058 12643.92 58.67 54886.80 88888.00 2014-02-27 22:38:15.000 058 12644.00 58.62 54886.78 88888.00 2014-02-27 22:38:15.125 058 12644.00 58.55 54886.78 88888.00 2014-02-27 22:38:15.250 058 12644.05 58.48 54886.72 88888.00 2014-02-27 22:38:15.375 058 12644.10 58.48 54886.75 88888.00 2014-02-27 22:38:15.500 058 12644.12 58.45 54886.72 88888.00 2014-02-27 22:38:15.625 058 12644.23 58.38 54886.70 88888.00 2014-02-27 22:38:15.750 058 12644.25 58.30 54886.68 88888.00 2014-02-27 22:38:15.875 058 12644.25 58.25 54886.65 88888.00 2014-02-27 22:38:16.000 058 12644.35 58.20 54886.65 88888.00 2014-02-27 22:38:16.125 058 12644.48 58.17 54886.68 88888.00 2014-02-27 22:38:16.250 058 12644.50 58.08 54886.65 88888.00 2014-02-27 22:38:16.375 058 12644.55 58.00 54886.62 88888.00 2014-02-27 22:38:16.500 058 12644.65 57.95 54886.60 88888.00 2014-02-27 22:38:16.625 058 12644.65 57.88 54886.60 88888.00 2014-02-27 22:38:16.750 058 12644.75 57.80 54886.65 88888.00 2014-02-27 22:38:16.875 058 12644.85 57.75 54886.60 88888.00 2014-02-27 22:38:17.000 058 12644.88 57.70 54886.55 88888.00 2014-02-27 22:38:17.125 058 12644.90 57.65 54886.55 88888.00 2014-02-27 22:38:17.250 058 12644.98 57.58 54886.57 88888.00 2014-02-27 22:38:17.375 058 12645.10 57.52 54886.57 88888.00 2014-02-27 22:38:17.500 058 12645.12 57.45 54886.57 88888.00 2014-02-27 22:38:17.625 058 12645.15 57.38 54886.55 88888.00 2014-02-27 22:38:17.750 058 12645.23 57.35 54886.53 88888.00 2014-02-27 22:38:17.875 058 12645.27 57.27 54886.50 88888.00 2014-02-27 22:38:18.000 058 12645.33 57.17 54886.50 88888.00 2014-02-27 22:38:18.125 058 12645.40 57.17 54886.53 88888.00 2014-02-27 22:38:18.250 058 12645.45 57.10 54886.50 88888.00 2014-02-27 22:38:18.375 058 12645.50 57.00 54886.47 88888.00 2014-02-27 22:38:18.500 058 12645.52 56.92 54886.47 88888.00 2014-02-27 22:38:18.625 058 12645.52 56.90 54886.47 88888.00 2014-02-27 22:38:18.750 058 12645.55 56.83 54886.47 88888.00 2014-02-27 22:38:18.875 058 12645.62 56.80 54886.50 88888.00 2014-02-27 22:38:19.000 058 12645.65 56.75 54886.50 88888.00 2014-02-27 22:38:19.125 058 12645.67 56.70 54886.47 88888.00 2014-02-27 22:38:19.250 058 12645.70 56.62 54886.45 88888.00 2014-02-27 22:38:19.375 058 12645.75 56.60 54886.47 88888.00 2014-02-27 22:38:19.500 058 12645.85 56.60 54886.47 88888.00 2014-02-27 22:38:19.625 058 12645.88 56.55 54886.45 88888.00 2014-02-27 22:38:19.750 058 12645.92 56.50 54886.43 88888.00 2014-02-27 22:38:19.875 058 12645.95 56.42 54886.40 88888.00 2014-02-27 22:38:20.000 058 12646.05 56.35 54886.40 88888.00 2014-02-27 22:38:20.125 058 12646.05 56.33 54886.43 88888.00 2014-02-27 22:38:20.250 058 12646.02 56.27 54886.43 88888.00 2014-02-27 22:38:20.375 058 12646.08 56.25 54886.43 88888.00 2014-02-27 22:38:20.500 058 12646.08 56.20 54886.43 88888.00 2014-02-27 22:38:20.625 058 12646.12 56.15 54886.43 88888.00 2014-02-27 22:38:20.750 058 12646.23 56.08 54886.43 88888.00 2014-02-27 22:38:20.875 058 12646.38 56.05 54886.47 88888.00 2014-02-27 22:38:21.000 058 12646.35 56.00 54886.45 88888.00 2014-02-27 22:38:21.125 058 12646.38 55.95 54886.43 88888.00 2014-02-27 22:38:21.250 058 12646.35 55.85 54886.43 88888.00 2014-02-27 22:38:21.375 058 12646.40 55.83 54886.40 88888.00 2014-02-27 22:38:21.500 058 12646.42 55.77 54886.40 88888.00 2014-02-27 22:38:21.625 058 12646.52 55.75 54886.43 88888.00 2014-02-27 22:38:21.750 058 12646.58 55.70 54886.43 88888.00 2014-02-27 22:38:21.875 058 12646.58 55.67 54886.43 88888.00 2014-02-27 22:38:22.000 058 12646.58 55.58 54886.40 88888.00 2014-02-27 22:38:22.125 058 12646.62 55.55 54886.43 88888.00 2014-02-27 22:38:22.250 058 12646.70 55.48 54886.43 88888.00 2014-02-27 22:38:22.375 058 12646.80 55.42 54886.40 88888.00 2014-02-27 22:38:22.500 058 12646.77 55.35 54886.40 88888.00 2014-02-27 22:38:22.625 058 12646.83 55.30 54886.38 88888.00 2014-02-27 22:38:22.750 058 12646.95 55.27 54886.43 88888.00 2014-02-27 22:38:22.875 058 12647.00 55.23 54886.45 88888.00 2014-02-27 22:38:23.000 058 12647.02 55.17 54886.45 88888.00 2014-02-27 22:38:23.125 058 12647.10 55.15 54886.43 88888.00 2014-02-27 22:38:23.250 058 12647.17 55.08 54886.43 88888.00 2014-02-27 22:38:23.375 058 12647.27 55.08 54886.43 88888.00 2014-02-27 22:38:23.500 058 12647.27 55.02 54886.43 88888.00 2014-02-27 22:38:23.625 058 12647.25 54.95 54886.43 88888.00 2014-02-27 22:38:23.750 058 12647.30 54.92 54886.40 88888.00 2014-02-27 22:38:23.875 058 12647.42 54.90 54886.40 88888.00 2014-02-27 22:38:24.000 058 12647.55 54.85 54886.38 88888.00 2014-02-27 22:38:24.125 058 12647.55 54.83 54886.38 88888.00 2014-02-27 22:38:24.250 058 12647.60 54.77 54886.38 88888.00 2014-02-27 22:38:24.375 058 12647.75 54.75 54886.38 88888.00 2014-02-27 22:38:24.500 058 12647.83 54.73 54886.38 88888.00 2014-02-27 22:38:24.625 058 12647.90 54.67 54886.38 88888.00 2014-02-27 22:38:24.750 058 12647.90 54.60 54886.35 88888.00 2014-02-27 22:38:24.875 058 12648.00 54.52 54886.32 88888.00 2014-02-27 22:38:25.000 058 12648.10 54.48 54886.32 88888.00 2014-02-27 22:38:25.125 058 12648.17 54.45 54886.35 88888.00 2014-02-27 22:38:25.250 058 12648.23 54.42 54886.35 88888.00 2014-02-27 22:38:25.375 058 12648.33 54.35 54886.35 88888.00 2014-02-27 22:38:25.500 058 12648.38 54.30 54886.32 88888.00 2014-02-27 22:38:25.625 058 12648.55 54.25 54886.35 88888.00 2014-02-27 22:38:25.750 058 12648.70 54.23 54886.32 88888.00 2014-02-27 22:38:25.875 058 12648.75 54.17 54886.32 88888.00 2014-02-27 22:38:26.000 058 12648.75 54.12 54886.32 88888.00 2014-02-27 22:38:26.125 058 12648.80 54.10 54886.35 88888.00 2014-02-27 22:38:26.250 058 12648.88 54.02 54886.30 88888.00 2014-02-27 22:38:26.375 058 12649.00 53.98 54886.30 88888.00 2014-02-27 22:38:26.500 058 12649.15 53.95 54886.28 88888.00 2014-02-27 22:38:26.625 058 12649.20 53.90 54886.30 88888.00 2014-02-27 22:38:26.750 058 12649.27 53.83 54886.32 88888.00 2014-02-27 22:38:26.875 058 12649.35 53.77 54886.32 88888.00 2014-02-27 22:38:27.000 058 12649.48 53.70 54886.32 88888.00 2014-02-27 22:38:27.125 058 12649.50 53.62 54886.30 88888.00 2014-02-27 22:38:27.250 058 12649.55 53.60 54886.28 88888.00 2014-02-27 22:38:27.375 058 12649.70 53.55 54886.28 88888.00 2014-02-27 22:38:27.500 058 12649.75 53.50 54886.25 88888.00 2014-02-27 22:38:27.625 058 12649.77 53.42 54886.25 88888.00 2014-02-27 22:38:27.750 058 12649.90 53.40 54886.28 88888.00 2014-02-27 22:38:27.875 058 12649.98 53.40 54886.28 88888.00 2014-02-27 22:38:28.000 058 12650.05 53.33 54886.25 88888.00 2014-02-27 22:38:28.125 058 12650.15 53.25 54886.25 88888.00 2014-02-27 22:38:28.250 058 12650.15 53.17 54886.25 88888.00 2014-02-27 22:38:28.375 058 12650.25 53.12 54886.22 88888.00 2014-02-27 22:38:28.500 058 12650.35 53.08 54886.22 88888.00 2014-02-27 22:38:28.625 058 12650.38 53.02 54886.22 88888.00 2014-02-27 22:38:28.750 058 12650.38 52.98 54886.22 88888.00 2014-02-27 22:38:28.875 058 12650.45 52.88 54886.22 88888.00 2014-02-27 22:38:29.000 058 12650.58 52.80 54886.20 88888.00 2014-02-27 22:38:29.125 058 12650.62 52.73 54886.20 88888.00 2014-02-27 22:38:29.250 058 12650.67 52.62 54886.18 88888.00 2014-02-27 22:38:29.375 058 12650.85 52.58 54886.18 88888.00 2014-02-27 22:38:29.500 058 12651.02 52.52 54886.15 88888.00 2014-02-27 22:38:29.625 058 12651.10 52.45 54886.15 88888.00 2014-02-27 22:38:29.750 058 12651.17 52.40 54886.18 88888.00 2014-02-27 22:38:29.875 058 12651.30 52.33 54886.18 88888.00 2014-02-27 22:38:30.000 058 12651.33 52.20 54886.12 88888.00 2014-02-27 22:38:30.125 058 12651.42 52.17 54886.15 88888.00 2014-02-27 22:38:30.250 058 12651.50 52.08 54886.18 88888.00 2014-02-27 22:38:30.375 058 12651.62 52.02 54886.18 88888.00 2014-02-27 22:38:30.500 058 12651.75 51.98 54886.15 88888.00 2014-02-27 22:38:30.625 058 12651.85 51.90 54886.15 88888.00 2014-02-27 22:38:30.750 058 12651.90 51.83 54886.15 88888.00 2014-02-27 22:38:30.875 058 12651.92 51.75 54886.15 88888.00 2014-02-27 22:38:31.000 058 12652.02 51.67 54886.15 88888.00 2014-02-27 22:38:31.125 058 12652.12 51.55 54886.12 88888.00 2014-02-27 22:38:31.250 058 12652.17 51.42 54886.15 88888.00 2014-02-27 22:38:31.375 058 12652.27 51.35 54886.12 88888.00 2014-02-27 22:38:31.500 058 12652.38 51.27 54886.10 88888.00 2014-02-27 22:38:31.625 058 12652.48 51.20 54886.10 88888.00 2014-02-27 22:38:31.750 058 12652.52 51.17 54886.12 88888.00 2014-02-27 22:38:31.875 058 12652.70 51.12 54886.15 88888.00 2014-02-27 22:38:32.000 058 12652.77 51.05 54886.12 88888.00 2014-02-27 22:38:32.125 058 12652.83 50.98 54886.15 88888.00 2014-02-27 22:38:32.250 058 12652.88 50.85 54886.15 88888.00 2014-02-27 22:38:32.375 058 12652.98 50.80 54886.15 88888.00 2014-02-27 22:38:32.500 058 12653.08 50.75 54886.18 88888.00 2014-02-27 22:38:32.625 058 12653.17 50.65 54886.18 88888.00 2014-02-27 22:38:32.750 058 12653.27 50.58 54886.18 88888.00 2014-02-27 22:38:32.875 058 12653.33 50.52 54886.18 88888.00 2014-02-27 22:38:33.000 058 12653.35 50.48 54886.15 88888.00 2014-02-27 22:38:33.125 058 12653.45 50.42 54886.18 88888.00 2014-02-27 22:38:33.250 058 12653.50 50.35 54886.18 88888.00 2014-02-27 22:38:33.375 058 12653.52 50.33 54886.18 88888.00 2014-02-27 22:38:33.500 058 12653.62 50.30 54886.20 88888.00 2014-02-27 22:38:33.625 058 12653.67 50.25 54886.20 88888.00 2014-02-27 22:38:33.750 058 12653.75 50.20 54886.25 88888.00 2014-02-27 22:38:33.875 058 12653.77 50.17 54886.25 88888.00 2014-02-27 22:38:34.000 058 12653.77 50.12 54886.28 88888.00 2014-02-27 22:38:34.125 058 12653.85 50.05 54886.30 88888.00 2014-02-27 22:38:34.250 058 12653.85 50.02 54886.32 88888.00 2014-02-27 22:38:34.375 058 12653.85 49.98 54886.32 88888.00 2014-02-27 22:38:34.500 058 12653.83 49.92 54886.28 88888.00 2014-02-27 22:38:34.625 058 12653.80 49.92 54886.35 88888.00 2014-02-27 22:38:34.750 058 12653.95 49.90 54886.38 88888.00 2014-02-27 22:38:34.875 058 12653.98 49.85 54886.38 88888.00 2014-02-27 22:38:35.000 058 12653.95 49.83 54886.38 88888.00 2014-02-27 22:38:35.125 058 12654.00 49.80 54886.38 88888.00 2014-02-27 22:38:35.250 058 12653.98 49.75 54886.40 88888.00 2014-02-27 22:38:35.375 058 12653.98 49.73 54886.43 88888.00 2014-02-27 22:38:35.500 058 12654.00 49.70 54886.43 88888.00 2014-02-27 22:38:35.625 058 12654.00 49.67 54886.45 88888.00 2014-02-27 22:38:35.750 058 12654.05 49.65 54886.50 88888.00 2014-02-27 22:38:35.875 058 12654.12 49.65 54886.50 88888.00 2014-02-27 22:38:36.000 058 12654.08 49.62 54886.50 88888.00 2014-02-27 22:38:36.125 058 12654.10 49.60 54886.47 88888.00 2014-02-27 22:38:36.250 058 12654.05 49.52 54886.47 88888.00 2014-02-27 22:38:36.375 058 12654.05 49.55 54886.50 88888.00 2014-02-27 22:38:36.500 058 12654.08 49.55 54886.57 88888.00 2014-02-27 22:38:36.625 058 12654.08 49.52 54886.57 88888.00 2014-02-27 22:38:36.750 058 12654.05 49.50 54886.55 88888.00 2014-02-27 22:38:36.875 058 12654.02 49.50 54886.60 88888.00 2014-02-27 22:38:37.000 058 12654.10 49.42 54886.60 88888.00 2014-02-27 22:38:37.125 058 12654.05 49.42 54886.60 88888.00 2014-02-27 22:38:37.250 058 12654.05 49.42 54886.65 88888.00 2014-02-27 22:38:37.375 058 12654.05 49.45 54886.65 88888.00 2014-02-27 22:38:37.500 058 12654.05 49.40 54886.68 88888.00 2014-02-27 22:38:37.625 058 12654.08 49.35 54886.68 88888.00 2014-02-27 22:38:37.750 058 12654.12 49.38 54886.70 88888.00 2014-02-27 22:38:37.875 058 12654.20 49.38 54886.72 88888.00 2014-02-27 22:38:38.000 058 12654.23 49.33 54886.75 88888.00 2014-02-27 22:38:38.125 058 12654.20 49.33 54886.78 88888.00 2014-02-27 22:38:38.250 058 12654.17 49.30 54886.78 88888.00 2014-02-27 22:38:38.375 058 12654.20 49.30 54886.75 88888.00 2014-02-27 22:38:38.500 058 12654.17 49.27 54886.78 88888.00 2014-02-27 22:38:38.625 058 12654.23 49.30 54886.80 88888.00 2014-02-27 22:38:38.750 058 12654.25 49.27 54886.82 88888.00 2014-02-27 22:38:38.875 058 12654.27 49.27 54886.85 88888.00 2014-02-27 22:38:39.000 058 12654.30 49.25 54886.82 88888.00 2014-02-27 22:38:39.125 058 12654.30 49.27 54886.85 88888.00 2014-02-27 22:38:39.250 058 12654.38 49.27 54886.88 88888.00 2014-02-27 22:38:39.375 058 12654.42 49.27 54886.90 88888.00 2014-02-27 22:38:39.500 058 12654.40 49.30 54886.90 88888.00 2014-02-27 22:38:39.625 058 12654.38 49.33 54886.93 88888.00 2014-02-27 22:38:39.750 058 12654.40 49.27 54886.90 88888.00 2014-02-27 22:38:39.875 058 12654.48 49.30 54886.90 88888.00 2014-02-27 22:38:40.000 058 12654.48 49.27 54886.90 88888.00 2014-02-27 22:38:40.125 058 12654.45 49.27 54886.88 88888.00 2014-02-27 22:38:40.250 058 12654.50 49.27 54886.93 88888.00 2014-02-27 22:38:40.375 058 12654.67 49.25 54886.95 88888.00 2014-02-27 22:38:40.500 058 12654.73 49.27 54886.95 88888.00 2014-02-27 22:38:40.625 058 12654.70 49.25 54886.95 88888.00 2014-02-27 22:38:40.750 058 12654.75 49.30 54886.95 88888.00 2014-02-27 22:38:40.875 058 12654.73 49.30 54886.95 88888.00 2014-02-27 22:38:41.000 058 12654.80 49.33 54886.97 88888.00 2014-02-27 22:38:41.125 058 12654.83 49.25 54886.97 88888.00 2014-02-27 22:38:41.250 058 12654.83 49.25 54887.03 88888.00 2014-02-27 22:38:41.375 058 12654.90 49.30 54887.05 88888.00 2014-02-27 22:38:41.500 058 12654.95 49.27 54887.03 88888.00 2014-02-27 22:38:41.625 058 12655.00 49.30 54887.05 88888.00 2014-02-27 22:38:41.750 058 12655.08 49.30 54887.07 88888.00 2014-02-27 22:38:41.875 058 12655.10 49.33 54887.07 88888.00 2014-02-27 22:38:42.000 058 12655.20 49.30 54887.05 88888.00 2014-02-27 22:38:42.125 058 12655.23 49.33 54887.10 88888.00 2014-02-27 22:38:42.250 058 12655.20 49.33 54887.10 88888.00 2014-02-27 22:38:42.375 058 12655.23 49.35 54887.10 88888.00 2014-02-27 22:38:42.500 058 12655.25 49.33 54887.12 88888.00 2014-02-27 22:38:42.625 058 12655.33 49.33 54887.10 88888.00 2014-02-27 22:38:42.750 058 12655.35 49.33 54887.10 88888.00 2014-02-27 22:38:42.875 058 12655.30 49.33 54887.10 88888.00 2014-02-27 22:38:43.000 058 12655.35 49.35 54887.10 88888.00 2014-02-27 22:38:43.125 058 12655.38 49.40 54887.18 88888.00 2014-02-27 22:38:43.250 058 12655.42 49.38 54887.18 88888.00 2014-02-27 22:38:43.375 058 12655.52 49.40 54887.15 88888.00 2014-02-27 22:38:43.500 058 12655.52 49.42 54887.15 88888.00 2014-02-27 22:38:43.625 058 12655.52 49.45 54887.18 88888.00 2014-02-27 22:38:43.750 058 12655.60 49.45 54887.20 88888.00 2014-02-27 22:38:43.875 058 12655.70 49.45 54887.20 88888.00 2014-02-27 22:38:44.000 058 12655.75 49.42 54887.22 88888.00 2014-02-27 22:38:44.125 058 12655.83 49.40 54887.25 88888.00 2014-02-27 22:38:44.250 058 12655.85 49.40 54887.25 88888.00 2014-02-27 22:38:44.375 058 12655.90 49.38 54887.25 88888.00 2014-02-27 22:38:44.500 058 12655.90 49.35 54887.25 88888.00 2014-02-27 22:38:44.625 058 12655.98 49.35 54887.25 88888.00 2014-02-27 22:38:44.750 058 12656.00 49.33 54887.28 88888.00 2014-02-27 22:38:44.875 058 12656.02 49.33 54887.32 88888.00 2014-02-27 22:38:45.000 058 12656.05 49.27 54887.30 88888.00 2014-02-27 22:38:45.125 058 12656.12 49.25 54887.32 88888.00 2014-02-27 22:38:45.250 058 12656.17 49.27 54887.32 88888.00 2014-02-27 22:38:45.375 058 12656.23 49.25 54887.38 88888.00 2014-02-27 22:38:45.500 058 12656.27 49.20 54887.40 88888.00 2014-02-27 22:38:45.625 058 12656.27 49.20 54887.38 88888.00 2014-02-27 22:38:45.750 058 12656.27 49.15 54887.38 88888.00 2014-02-27 22:38:45.875 058 12656.25 49.15 54887.40 88888.00 2014-02-27 22:38:46.000 058 12656.35 49.12 54887.40 88888.00 2014-02-27 22:38:46.125 058 12656.42 49.12 54887.45 88888.00 2014-02-27 22:38:46.250 058 12656.40 49.05 54887.47 88888.00 2014-02-27 22:38:46.375 058 12656.38 49.05 54887.45 88888.00 2014-02-27 22:38:46.500 058 12656.40 49.00 54887.47 88888.00 2014-02-27 22:38:46.625 058 12656.48 49.00 54887.50 88888.00 2014-02-27 22:38:46.750 058 12656.52 48.98 54887.50 88888.00 2014-02-27 22:38:46.875 058 12656.52 48.95 54887.53 88888.00 2014-02-27 22:38:47.000 058 12656.58 48.92 54887.57 88888.00 2014-02-27 22:38:47.125 058 12656.65 48.90 54887.55 88888.00 2014-02-27 22:38:47.250 058 12656.67 48.88 54887.55 88888.00 2014-02-27 22:38:47.375 058 12656.70 48.85 54887.55 88888.00 2014-02-27 22:38:47.500 058 12656.65 48.80 54887.55 88888.00 2014-02-27 22:38:47.625 058 12656.75 48.80 54887.57 88888.00 2014-02-27 22:38:47.750 058 12656.85 48.77 54887.62 88888.00 2014-02-27 22:38:47.875 058 12656.83 48.77 54887.65 88888.00 2014-02-27 22:38:48.000 058 12656.77 48.77 54887.65 88888.00 2014-02-27 22:38:48.125 058 12656.73 48.75 54887.65 88888.00 2014-02-27 22:38:48.250 058 12656.75 48.73 54887.72 88888.00 2014-02-27 22:38:48.375 058 12656.80 48.67 54887.70 88888.00 2014-02-27 22:38:48.500 058 12656.83 48.70 54887.70 88888.00 2014-02-27 22:38:48.625 058 12656.90 48.70 54887.75 88888.00 2014-02-27 22:38:48.750 058 12656.85 48.70 54887.80 88888.00 2014-02-27 22:38:48.875 058 12656.83 48.62 54887.82 88888.00 2014-02-27 22:38:49.000 058 12656.88 48.62 54887.80 88888.00 2014-02-27 22:38:49.125 058 12656.90 48.62 54887.82 88888.00 2014-02-27 22:38:49.250 058 12656.88 48.60 54887.90 88888.00 2014-02-27 22:38:49.375 058 12656.90 48.62 54887.90 88888.00 2014-02-27 22:38:49.500 058 12656.92 48.60 54887.88 88888.00 2014-02-27 22:38:49.625 058 12656.90 48.58 54887.93 88888.00 2014-02-27 22:38:49.750 058 12656.88 48.55 54887.95 88888.00 2014-02-27 22:38:49.875 058 12656.83 48.55 54887.95 88888.00 2014-02-27 22:38:50.000 058 12656.85 48.52 54887.95 88888.00 2014-02-27 22:38:50.125 058 12656.88 48.52 54887.97 88888.00 2014-02-27 22:38:50.250 058 12656.80 48.52 54888.05 88888.00 2014-02-27 22:38:50.375 058 12656.83 48.55 54888.05 88888.00 2014-02-27 22:38:50.500 058 12656.85 48.52 54888.05 88888.00 2014-02-27 22:38:50.625 058 12656.88 48.50 54888.07 88888.00 2014-02-27 22:38:50.750 058 12656.88 48.50 54888.10 88888.00 2014-02-27 22:38:50.875 058 12656.92 48.45 54888.07 88888.00 2014-02-27 22:38:51.000 058 12656.98 48.48 54888.10 88888.00 2014-02-27 22:38:51.125 058 12657.00 48.45 54888.15 88888.00 2014-02-27 22:38:51.250 058 12656.98 48.40 54888.15 88888.00 2014-02-27 22:38:51.375 058 12657.05 48.40 54888.15 88888.00 2014-02-27 22:38:51.500 058 12657.10 48.38 54888.18 88888.00 2014-02-27 22:38:51.625 058 12657.10 48.35 54888.18 88888.00 2014-02-27 22:38:51.750 058 12657.05 48.35 54888.20 88888.00 2014-02-27 22:38:51.875 058 12657.05 48.33 54888.20 88888.00 2014-02-27 22:38:52.000 058 12657.08 48.30 54888.22 88888.00 2014-02-27 22:38:52.125 058 12657.10 48.30 54888.28 88888.00 2014-02-27 22:38:52.250 058 12657.08 48.30 54888.32 88888.00 2014-02-27 22:38:52.375 058 12657.12 48.30 54888.32 88888.00 2014-02-27 22:38:52.500 058 12657.15 48.30 54888.32 88888.00 2014-02-27 22:38:52.625 058 12657.17 48.35 54888.38 88888.00 2014-02-27 22:38:52.750 058 12657.20 48.33 54888.38 88888.00 2014-02-27 22:38:52.875 058 12657.25 48.35 54888.40 88888.00 2014-02-27 22:38:53.000 058 12657.17 48.35 54888.43 88888.00 2014-02-27 22:38:53.125 058 12657.25 48.33 54888.45 88888.00 2014-02-27 22:38:53.250 058 12657.23 48.33 54888.45 88888.00 2014-02-27 22:38:53.375 058 12657.20 48.33 54888.45 88888.00 2014-02-27 22:38:53.500 058 12657.17 48.38 54888.50 88888.00 2014-02-27 22:38:53.625 058 12657.20 48.40 54888.50 88888.00 2014-02-27 22:38:53.750 058 12657.25 48.45 54888.53 88888.00 2014-02-27 22:38:53.875 058 12657.27 48.48 54888.55 88888.00 2014-02-27 22:38:54.000 058 12657.33 48.50 54888.55 88888.00 2014-02-27 22:38:54.125 058 12657.30 48.50 54888.57 88888.00 2014-02-27 22:38:54.250 058 12657.25 48.50 54888.62 88888.00 2014-02-27 22:38:54.375 058 12657.30 48.52 54888.65 88888.00 2014-02-27 22:38:54.500 058 12657.33 48.58 54888.68 88888.00 2014-02-27 22:38:54.625 058 12657.38 48.60 54888.70 88888.00 2014-02-27 22:38:54.750 058 12657.42 48.62 54888.70 88888.00 2014-02-27 22:38:54.875 058 12657.48 48.67 54888.72 88888.00 2014-02-27 22:38:55.000 058 12657.48 48.67 54888.75 88888.00 2014-02-27 22:38:55.125 058 12657.45 48.70 54888.75 88888.00 2014-02-27 22:38:55.250 058 12657.42 48.73 54888.78 88888.00 2014-02-27 22:38:55.375 058 12657.48 48.75 54888.78 88888.00 2014-02-27 22:38:55.500 058 12657.48 48.77 54888.78 88888.00 2014-02-27 22:38:55.625 058 12657.45 48.83 54888.82 88888.00 2014-02-27 22:38:55.750 058 12657.50 48.85 54888.88 88888.00 2014-02-27 22:38:55.875 058 12657.48 48.85 54888.88 88888.00 2014-02-27 22:38:56.000 058 12657.40 48.90 54888.88 88888.00 2014-02-27 22:38:56.125 058 12657.45 48.90 54888.90 88888.00 2014-02-27 22:38:56.250 058 12657.45 48.90 54888.90 88888.00 2014-02-27 22:38:56.375 058 12657.50 48.92 54888.93 88888.00 2014-02-27 22:38:56.500 058 12657.48 48.95 54888.95 88888.00 2014-02-27 22:38:56.625 058 12657.48 48.92 54889.00 88888.00 2014-02-27 22:38:56.750 058 12657.45 48.95 54889.00 88888.00 2014-02-27 22:38:56.875 058 12657.48 49.00 54889.03 88888.00 2014-02-27 22:38:57.000 058 12657.55 49.00 54889.00 88888.00 2014-02-27 22:38:57.125 058 12657.58 49.00 54889.05 88888.00 2014-02-27 22:38:57.250 058 12657.55 49.02 54889.10 88888.00 2014-02-27 22:38:57.375 058 12657.58 49.02 54889.07 88888.00 2014-02-27 22:38:57.500 058 12657.58 49.05 54889.12 88888.00 2014-02-27 22:38:57.625 058 12657.55 49.10 54889.18 88888.00 2014-02-27 22:38:57.750 058 12657.60 49.12 54889.20 88888.00 2014-02-27 22:38:57.875 058 12657.55 49.10 54889.25 88888.00 2014-02-27 22:38:58.000 058 12657.50 49.12 54889.22 88888.00 2014-02-27 22:38:58.125 058 12657.45 49.10 54889.25 88888.00 2014-02-27 22:38:58.250 058 12657.42 49.15 54889.30 88888.00 2014-02-27 22:38:58.375 058 12657.52 49.17 54889.32 88888.00 2014-02-27 22:38:58.500 058 12657.55 49.20 54889.32 88888.00 2014-02-27 22:38:58.625 058 12657.52 49.17 54889.32 88888.00 2014-02-27 22:38:58.750 058 12657.55 49.17 54889.40 88888.00 2014-02-27 22:38:58.875 058 12657.60 49.20 54889.38 88888.00 2014-02-27 22:38:59.000 058 12657.65 49.20 54889.40 88888.00 2014-02-27 22:38:59.125 058 12657.60 49.23 54889.45 88888.00 2014-02-27 22:38:59.250 058 12657.55 49.25 54889.47 88888.00 2014-02-27 22:38:59.375 058 12657.50 49.25 54889.50 88888.00 2014-02-27 22:38:59.500 058 12657.40 49.27 54889.53 88888.00 2014-02-27 22:38:59.625 058 12657.35 49.27 54889.55 88888.00 2014-02-27 22:38:59.750 058 12657.27 49.27 54889.55 88888.00 2014-02-27 22:38:59.875 058 12657.33 49.33 54889.57 88888.00 2014-02-27 22:39:00.000 058 12657.33 49.30 54889.57 88888.00 2014-02-27 22:39:00.125 058 12657.38 49.35 54889.62 88888.00 2014-02-27 22:39:00.250 058 12657.40 49.33 54889.68 88888.00 2014-02-27 22:39:00.375 058 12657.40 49.38 54889.68 88888.00 2014-02-27 22:39:00.500 058 12657.33 49.35 54889.68 88888.00 2014-02-27 22:39:00.625 058 12657.17 49.35 54889.68 88888.00 2014-02-27 22:39:00.750 058 12657.08 49.35 54889.70 88888.00 2014-02-27 22:39:00.875 058 12657.15 49.38 54889.72 88888.00 2014-02-27 22:39:01.000 058 12657.17 49.40 54889.78 88888.00 2014-02-27 22:39:01.125 058 12657.17 49.42 54889.80 88888.00 2014-02-27 22:39:01.250 058 12657.12 49.40 54889.85 88888.00 2014-02-27 22:39:01.375 058 12657.08 49.40 54889.85 88888.00 2014-02-27 22:39:01.500 058 12657.02 49.45 54889.90 88888.00 2014-02-27 22:39:01.625 058 12656.98 49.45 54889.90 88888.00 2014-02-27 22:39:01.750 058 12656.90 49.45 54889.93 88888.00 2014-02-27 22:39:01.875 058 12656.85 49.45 54889.93 88888.00 2014-02-27 22:39:02.000 058 12656.90 49.42 54889.95 88888.00 2014-02-27 22:39:02.125 058 12656.92 49.42 54890.03 88888.00 2014-02-27 22:39:02.250 058 12656.83 49.48 54890.05 88888.00 2014-02-27 22:39:02.375 058 12656.73 49.50 54890.05 88888.00 2014-02-27 22:39:02.500 058 12656.62 49.50 54890.07 88888.00 2014-02-27 22:39:02.625 058 12656.60 49.45 54890.15 88888.00 2014-02-27 22:39:02.750 058 12656.65 49.50 54890.18 88888.00 2014-02-27 22:39:02.875 058 12656.60 49.50 54890.18 88888.00 2014-02-27 22:39:03.000 058 12656.52 49.50 54890.20 88888.00 2014-02-27 22:39:03.125 058 12656.50 49.52 54890.28 88888.00 2014-02-27 22:39:03.250 058 12656.40 49.50 54890.30 88888.00 2014-02-27 22:39:03.375 058 12656.38 49.50 54890.32 88888.00 2014-02-27 22:39:03.500 058 12656.27 49.52 54890.35 88888.00 2014-02-27 22:39:03.625 058 12656.20 49.52 54890.38 88888.00 2014-02-27 22:39:03.750 058 12656.15 49.55 54890.43 88888.00 2014-02-27 22:39:03.875 058 12656.10 49.55 54890.43 88888.00 2014-02-27 22:39:04.000 058 12656.08 49.55 54890.43 88888.00 2014-02-27 22:39:04.125 058 12656.00 49.58 54890.47 88888.00 2014-02-27 22:39:04.250 058 12655.95 49.58 54890.53 88888.00 2014-02-27 22:39:04.375 058 12655.95 49.60 54890.53 88888.00 2014-02-27 22:39:04.500 058 12655.92 49.55 54890.55 88888.00 2014-02-27 22:39:04.625 058 12655.83 49.58 54890.60 88888.00 2014-02-27 22:39:04.750 058 12655.70 49.58 54890.65 88888.00 2014-02-27 22:39:04.875 058 12655.62 49.60 54890.68 88888.00 2014-02-27 22:39:05.000 058 12655.65 49.60 54890.70 88888.00 2014-02-27 22:39:05.125 058 12655.60 49.55 54890.75 88888.00 2014-02-27 22:39:05.250 058 12655.50 49.55 54890.75 88888.00 2014-02-27 22:39:05.375 058 12655.48 49.60 54890.82 88888.00 2014-02-27 22:39:05.500 058 12655.42 49.62 54890.90 88888.00 2014-02-27 22:39:05.625 058 12655.40 49.62 54890.90 88888.00 2014-02-27 22:39:05.750 058 12655.35 49.60 54890.93 88888.00 2014-02-27 22:39:05.875 058 12655.23 49.60 54890.97 88888.00 2014-02-27 22:39:06.000 058 12655.20 49.60 54891.00 88888.00 2014-02-27 22:39:06.125 058 12655.15 49.62 54891.07 88888.00 2014-02-27 22:39:06.250 058 12655.08 49.62 54891.10 88888.00 2014-02-27 22:39:06.375 058 12655.05 49.60 54891.12 88888.00 2014-02-27 22:39:06.500 058 12654.98 49.62 54891.15 88888.00 2014-02-27 22:39:06.625 058 12654.92 49.62 54891.15 88888.00 2014-02-27 22:39:06.750 058 12654.88 49.65 54891.18 88888.00 2014-02-27 22:39:06.875 058 12654.83 49.65 54891.22 88888.00 2014-02-27 22:39:07.000 058 12654.75 49.65 54891.22 88888.00 2014-02-27 22:39:07.125 058 12654.65 49.70 54891.32 88888.00 2014-02-27 22:39:07.250 058 12654.58 49.70 54891.38 88888.00 2014-02-27 22:39:07.375 058 12654.58 49.70 54891.38 88888.00 2014-02-27 22:39:07.500 058 12654.55 49.73 54891.43 88888.00 2014-02-27 22:39:07.625 058 12654.52 49.75 54891.43 88888.00 2014-02-27 22:39:07.750 058 12654.50 49.77 54891.47 88888.00 2014-02-27 22:39:07.875 058 12654.42 49.80 54891.55 88888.00 2014-02-27 22:39:08.000 058 12654.30 49.77 54891.55 88888.00 2014-02-27 22:39:08.125 058 12654.08 49.77 54891.57 88888.00 2014-02-27 22:39:08.250 058 12654.00 49.83 54891.60 88888.00 2014-02-27 22:39:08.375 058 12654.08 49.88 54891.62 88888.00 2014-02-27 22:39:08.500 058 12654.10 49.90 54891.70 88888.00 2014-02-27 22:39:08.625 058 12654.02 49.90 54891.75 88888.00 2014-02-27 22:39:08.750 058 12653.95 49.92 54891.75 88888.00 2014-02-27 22:39:08.875 058 12653.83 49.98 54891.78 88888.00 2014-02-27 22:39:09.000 058 12653.75 50.00 54891.80 88888.00 2014-02-27 22:39:09.125 058 12653.67 50.02 54891.85 88888.00 2014-02-27 22:39:09.250 058 12653.58 50.02 54891.93 88888.00 2014-02-27 22:39:09.375 058 12653.58 50.10 54891.93 88888.00 2014-02-27 22:39:09.500 058 12653.55 50.10 54891.95 88888.00 2014-02-27 22:39:09.625 058 12653.48 50.12 54891.95 88888.00 2014-02-27 22:39:09.750 058 12653.45 50.15 54892.00 88888.00 2014-02-27 22:39:09.875 058 12653.42 50.20 54892.03 88888.00 2014-02-27 22:39:10.000 058 12653.42 50.23 54892.05 88888.00 2014-02-27 22:39:10.125 058 12653.35 50.25 54892.10 88888.00 2014-02-27 22:39:10.250 058 12653.30 50.27 54892.10 88888.00 2014-02-27 22:39:10.375 058 12653.33 50.30 54892.15 88888.00 2014-02-27 22:39:10.500 058 12653.30 50.35 54892.18 88888.00 2014-02-27 22:39:10.625 058 12653.27 50.40 54892.22 88888.00 2014-02-27 22:39:10.750 058 12653.25 50.40 54892.22 88888.00 2014-02-27 22:39:10.875 058 12653.23 50.40 54892.28 88888.00 2014-02-27 22:39:11.000 058 12653.23 50.45 54892.30 88888.00 2014-02-27 22:39:11.125 058 12653.12 50.45 54892.32 88888.00 2014-02-27 22:39:11.250 058 12653.05 50.52 54892.38 88888.00 2014-02-27 22:39:11.375 058 12653.08 50.55 54892.40 88888.00 2014-02-27 22:39:11.500 058 12653.08 50.60 54892.43 88888.00 2014-02-27 22:39:11.625 058 12653.02 50.60 54892.45 88888.00 2014-02-27 22:39:11.750 058 12652.98 50.67 54892.47 88888.00 2014-02-27 22:39:11.875 058 12652.98 50.70 54892.50 88888.00 2014-02-27 22:39:12.000 058 12653.02 50.70 54892.50 88888.00 2014-02-27 22:39:12.125 058 12653.08 50.75 54892.55 88888.00 2014-02-27 22:39:12.250 058 12653.02 50.77 54892.62 88888.00 2014-02-27 22:39:12.375 058 12652.92 50.80 54892.62 88888.00 2014-02-27 22:39:12.500 058 12652.85 50.83 54892.65 88888.00 2014-02-27 22:39:12.625 058 12652.83 50.90 54892.68 88888.00 2014-02-27 22:39:12.750 058 12652.83 50.98 54892.70 88888.00 2014-02-27 22:39:12.875 058 12652.80 51.00 54892.70 88888.00 2014-02-27 22:39:13.000 058 12652.85 51.00 54892.72 88888.00 2014-02-27 22:39:13.125 058 12652.83 51.05 54892.78 88888.00 2014-02-27 22:39:13.250 058 12652.75 51.10 54892.78 88888.00 2014-02-27 22:39:13.375 058 12652.75 51.15 54892.82 88888.00 2014-02-27 22:39:13.500 058 12652.75 51.20 54892.85 88888.00 2014-02-27 22:39:13.625 058 12652.77 51.23 54892.85 88888.00 2014-02-27 22:39:13.750 058 12652.77 51.23 54892.85 88888.00 2014-02-27 22:39:13.875 058 12652.65 51.27 54892.85 88888.00 2014-02-27 22:39:14.000 058 12652.67 51.33 54892.88 88888.00 2014-02-27 22:39:14.125 058 12652.73 51.38 54892.93 88888.00 2014-02-27 22:39:14.250 058 12652.70 51.42 54892.95 88888.00 2014-02-27 22:39:14.375 058 12652.65 51.45 54892.93 88888.00 2014-02-27 22:39:14.500 058 12652.58 51.45 54892.95 88888.00 2014-02-27 22:39:14.625 058 12652.52 51.50 54892.95 88888.00 2014-02-27 22:39:14.750 058 12652.52 51.55 54893.00 88888.00 2014-02-27 22:39:14.875 058 12652.52 51.58 54893.03 88888.00 2014-02-27 22:39:15.000 058 12652.50 51.58 54893.05 88888.00 2014-02-27 22:39:15.125 058 12652.52 51.62 54893.10 88888.00 2014-02-27 22:39:15.250 058 12652.48 51.65 54893.10 88888.00 2014-02-27 22:39:15.375 058 12652.50 51.70 54893.12 88888.00 2014-02-27 22:39:15.500 058 12652.48 51.70 54893.15 88888.00 2014-02-27 22:39:15.625 058 12652.45 51.73 54893.15 88888.00 2014-02-27 22:39:15.750 058 12652.45 51.75 54893.18 88888.00 2014-02-27 22:39:15.875 058 12652.40 51.77 54893.18 88888.00 2014-02-27 22:39:16.000 058 12652.45 51.77 54893.20 88888.00 2014-02-27 22:39:16.125 058 12652.45 51.77 54893.25 88888.00 2014-02-27 22:39:16.250 058 12652.38 51.80 54893.28 88888.00 2014-02-27 22:39:16.375 058 12652.42 51.85 54893.28 88888.00 2014-02-27 22:39:16.500 058 12652.38 51.85 54893.30 88888.00 2014-02-27 22:39:16.625 058 12652.35 51.88 54893.32 88888.00 2014-02-27 22:39:16.750 058 12652.42 51.88 54893.38 88888.00 2014-02-27 22:39:16.875 058 12652.50 51.88 54893.38 88888.00 2014-02-27 22:39:17.000 058 12652.50 51.88 54893.35 88888.00 2014-02-27 22:39:17.125 058 12652.40 51.92 54893.40 88888.00 2014-02-27 22:39:17.250 058 12652.35 51.90 54893.45 88888.00 2014-02-27 22:39:17.375 058 12652.40 51.90 54893.43 88888.00 2014-02-27 22:39:17.500 058 12652.38 51.90 54893.45 88888.00 2014-02-27 22:39:17.625 058 12652.33 51.92 54893.47 88888.00 2014-02-27 22:39:17.750 058 12652.33 51.95 54893.50 88888.00 2014-02-27 22:39:17.875 058 12652.35 51.98 54893.53 88888.00 2014-02-27 22:39:18.000 058 12652.35 51.92 54893.55 88888.00 2014-02-27 22:39:18.125 058 12652.25 51.90 54893.57 88888.00 2014-02-27 22:39:18.250 058 12652.25 51.90 54893.62 88888.00 2014-02-27 22:39:18.375 058 12652.33 51.92 54893.62 88888.00 2014-02-27 22:39:18.500 058 12652.33 51.95 54893.62 88888.00 2014-02-27 22:39:18.625 058 12652.30 51.95 54893.62 88888.00 2014-02-27 22:39:18.750 058 12652.27 51.92 54893.62 88888.00 2014-02-27 22:39:18.875 058 12652.30 51.90 54893.65 88888.00 2014-02-27 22:39:19.000 058 12652.25 51.90 54893.65 88888.00 2014-02-27 22:39:19.125 058 12652.20 51.88 54893.68 88888.00 2014-02-27 22:39:19.250 058 12652.20 51.83 54893.72 88888.00 2014-02-27 22:39:19.375 058 12652.25 51.85 54893.75 88888.00 2014-02-27 22:39:19.500 058 12652.25 51.85 54893.75 88888.00 2014-02-27 22:39:19.625 058 12652.23 51.83 54893.72 88888.00 2014-02-27 22:39:19.750 058 12652.20 51.80 54893.78 88888.00 2014-02-27 22:39:19.875 058 12652.25 51.80 54893.78 88888.00 2014-02-27 22:39:20.000 058 12652.27 51.77 54893.80 88888.00 2014-02-27 22:39:20.125 058 12652.25 51.75 54893.82 88888.00 2014-02-27 22:39:20.250 058 12652.17 51.75 54893.88 88888.00 2014-02-27 22:39:20.375 058 12652.17 51.73 54893.88 88888.00 2014-02-27 22:39:20.500 058 12652.20 51.73 54893.88 88888.00 2014-02-27 22:39:20.625 058 12652.23 51.70 54893.88 88888.00 2014-02-27 22:39:20.750 058 12652.17 51.70 54893.93 88888.00 2014-02-27 22:39:20.875 058 12652.17 51.67 54893.93 88888.00 2014-02-27 22:39:21.000 058 12652.20 51.65 54893.95 88888.00 2014-02-27 22:39:21.125 058 12652.23 51.62 54893.95 88888.00 2014-02-27 22:39:21.250 058 12652.23 51.60 54894.00 88888.00 2014-02-27 22:39:21.375 058 12652.25 51.60 54894.00 88888.00 2014-02-27 22:39:21.500 058 12652.23 51.58 54894.03 88888.00 2014-02-27 22:39:21.625 058 12652.15 51.50 54894.05 88888.00 2014-02-27 22:39:21.750 058 12652.17 51.48 54894.07 88888.00 2014-02-27 22:39:21.875 058 12652.15 51.48 54894.10 88888.00 2014-02-27 22:39:22.000 058 12652.12 51.42 54894.10 88888.00 2014-02-27 22:39:22.125 058 12652.10 51.42 54894.12 88888.00 2014-02-27 22:39:22.250 058 12652.12 51.38 54894.20 88888.00 2014-02-27 22:39:22.375 058 12652.15 51.35 54894.18 88888.00 2014-02-27 22:39:22.500 058 12652.15 51.33 54894.20 88888.00 2014-02-27 22:39:22.625 058 12652.17 51.27 54894.22 88888.00 2014-02-27 22:39:22.750 058 12652.15 51.25 54894.30 88888.00 2014-02-27 22:39:22.875 058 12652.15 51.27 54894.32 88888.00 2014-02-27 22:39:23.000 058 12652.12 51.20 54894.30 88888.00 2014-02-27 22:39:23.125 058 12652.05 51.20 54894.32 88888.00 2014-02-27 22:39:23.250 058 12652.05 51.17 54894.38 88888.00 2014-02-27 22:39:23.375 058 12652.10 51.12 54894.38 88888.00 2014-02-27 22:39:23.500 058 12652.05 51.10 54894.40 88888.00 2014-02-27 22:39:23.625 058 12651.98 51.08 54894.43 88888.00 2014-02-27 22:39:23.750 058 12651.95 51.02 54894.45 88888.00 2014-02-27 22:39:23.875 058 12652.00 51.02 54894.47 88888.00 2014-02-27 22:39:24.000 058 12652.02 51.00 54894.47 88888.00 2014-02-27 22:39:24.125 058 12652.00 50.98 54894.47 88888.00 2014-02-27 22:39:24.250 058 12652.00 50.98 54894.55 88888.00 2014-02-27 22:39:24.375 058 12652.02 50.92 54894.57 88888.00 2014-02-27 22:39:24.500 058 12652.00 50.90 54894.57 88888.00 2014-02-27 22:39:24.625 058 12651.92 50.88 54894.57 88888.00 2014-02-27 22:39:24.750 058 12651.92 50.88 54894.60 88888.00 2014-02-27 22:39:24.875 058 12651.95 50.85 54894.65 88888.00 2014-02-27 22:39:25.000 058 12651.95 50.80 54894.62 88888.00 2014-02-27 22:39:25.125 058 12651.95 50.77 54894.68 88888.00 2014-02-27 22:39:25.250 058 12651.90 50.75 54894.72 88888.00 2014-02-27 22:39:25.375 058 12651.95 50.75 54894.70 88888.00 2014-02-27 22:39:25.500 058 12651.92 50.70 54894.68 88888.00 2014-02-27 22:39:25.625 058 12651.90 50.70 54894.72 88888.00 2014-02-27 22:39:25.750 058 12651.88 50.70 54894.80 88888.00 2014-02-27 22:39:25.875 058 12651.83 50.67 54894.80 88888.00 2014-02-27 22:39:26.000 058 12651.83 50.65 54894.78 88888.00 2014-02-27 22:39:26.125 058 12651.83 50.67 54894.82 88888.00 2014-02-27 22:39:26.250 058 12651.80 50.65 54894.85 88888.00 2014-02-27 22:39:26.375 058 12651.80 50.65 54894.88 88888.00 2014-02-27 22:39:26.500 058 12651.73 50.62 54894.90 88888.00 2014-02-27 22:39:26.625 058 12651.70 50.62 54894.90 88888.00 2014-02-27 22:39:26.750 058 12651.77 50.62 54894.90 88888.00 2014-02-27 22:39:26.875 058 12651.77 50.60 54894.95 88888.00 2014-02-27 22:39:27.000 058 12651.75 50.60 54894.93 88888.00 2014-02-27 22:39:27.125 058 12651.75 50.58 54894.95 88888.00 2014-02-27 22:39:27.250 058 12651.73 50.60 54895.00 88888.00 2014-02-27 22:39:27.375 058 12651.75 50.60 54895.05 88888.00 2014-02-27 22:39:27.500 058 12651.67 50.58 54895.05 88888.00 2014-02-27 22:39:27.625 058 12651.62 50.52 54895.05 88888.00 2014-02-27 22:39:27.750 058 12651.60 50.52 54895.07 88888.00 2014-02-27 22:39:27.875 058 12651.55 50.55 54895.10 88888.00 2014-02-27 22:39:28.000 058 12651.55 50.58 54895.12 88888.00 2014-02-27 22:39:28.125 058 12651.48 50.58 54895.15 88888.00 2014-02-27 22:39:28.250 058 12651.42 50.58 54895.18 88888.00 2014-02-27 22:39:28.375 058 12651.35 50.58 54895.20 88888.00 2014-02-27 22:39:28.500 058 12651.30 50.55 54895.20 88888.00 2014-02-27 22:39:28.625 058 12651.23 50.58 54895.22 88888.00 2014-02-27 22:39:28.750 058 12651.23 50.60 54895.28 88888.00 2014-02-27 22:39:28.875 058 12651.20 50.62 54895.25 88888.00 2014-02-27 22:39:29.000 058 12651.23 50.67 54895.28 88888.00 2014-02-27 22:39:29.125 058 12651.20 50.70 54895.30 88888.00 2014-02-27 22:39:29.250 058 12651.10 50.65 54895.28 88888.00 2014-02-27 22:39:29.375 058 12650.95 50.73 54895.28 88888.00 2014-02-27 22:39:29.500 058 12650.88 50.75 54895.32 88888.00 2014-02-27 22:39:29.625 058 12650.88 50.77 54895.38 88888.00 2014-02-27 22:39:29.750 058 12650.83 50.77 54895.35 88888.00 2014-02-27 22:39:29.875 058 12650.85 50.83 54895.38 88888.00 2014-02-27 22:39:30.000 058 12650.83 50.85 54895.43 88888.00 2014-02-27 22:39:30.125 058 12650.80 50.90 54895.45 88888.00 2014-02-27 22:39:30.250 058 12650.75 50.92 54895.47 88888.00 2014-02-27 22:39:30.375 058 12650.73 50.95 54895.47 88888.00 2014-02-27 22:39:30.500 058 12650.65 51.00 54895.50 88888.00 2014-02-27 22:39:30.625 058 12650.62 51.08 54895.50 88888.00 2014-02-27 22:39:30.750 058 12650.65 51.10 54895.50 88888.00 2014-02-27 22:39:30.875 058 12650.60 51.15 54895.53 88888.00 2014-02-27 22:39:31.000 058 12650.58 51.20 54895.55 88888.00 2014-02-27 22:39:31.125 058 12650.55 51.23 54895.57 88888.00 2014-02-27 22:39:31.250 058 12650.50 51.23 54895.55 88888.00 2014-02-27 22:39:31.375 058 12650.50 51.25 54895.55 88888.00 2014-02-27 22:39:31.500 058 12650.52 51.25 54895.57 88888.00 2014-02-27 22:39:31.625 058 12650.52 51.30 54895.60 88888.00 2014-02-27 22:39:31.750 058 12650.52 51.38 54895.60 88888.00 2014-02-27 22:39:31.875 058 12650.50 51.42 54895.60 88888.00 2014-02-27 22:39:32.000 058 12650.50 51.48 54895.62 88888.00 2014-02-27 22:39:32.125 058 12650.45 51.55 54895.65 88888.00 2014-02-27 22:39:32.250 058 12650.38 51.58 54895.62 88888.00 2014-02-27 22:39:32.375 058 12650.38 51.62 54895.68 88888.00 2014-02-27 22:39:32.500 058 12650.33 51.70 54895.70 88888.00 2014-02-27 22:39:32.625 058 12650.27 51.75 54895.70 88888.00 2014-02-27 22:39:32.750 058 12650.23 51.83 54895.70 88888.00 2014-02-27 22:39:32.875 058 12650.20 51.88 54895.72 88888.00 2014-02-27 22:39:33.000 058 12650.23 51.90 54895.75 88888.00 2014-02-27 22:39:33.125 058 12650.25 51.98 54895.75 88888.00 2014-02-27 22:39:33.250 058 12650.20 52.02 54895.72 88888.00 2014-02-27 22:39:33.375 058 12650.15 52.05 54895.72 88888.00 2014-02-27 22:39:33.500 058 12650.15 52.10 54895.75 88888.00 2014-02-27 22:39:33.625 058 12650.12 52.17 54895.82 88888.00 2014-02-27 22:39:33.750 058 12650.15 52.25 54895.88 88888.00 2014-02-27 22:39:33.875 058 12650.15 52.30 54895.85 88888.00 2014-02-27 22:39:34.000 058 12650.10 52.33 54895.85 88888.00 2014-02-27 22:39:34.125 058 12650.08 52.38 54895.88 88888.00 2014-02-27 22:39:34.250 058 12650.08 52.45 54895.85 88888.00 2014-02-27 22:39:34.375 058 12650.02 52.45 54895.88 88888.00 2014-02-27 22:39:34.500 058 12650.08 52.52 54895.88 88888.00 2014-02-27 22:39:34.625 058 12650.15 52.58 54895.93 88888.00 2014-02-27 22:39:34.750 058 12650.10 52.62 54895.93 88888.00 2014-02-27 22:39:34.875 058 12650.10 52.67 54895.90 88888.00 2014-02-27 22:39:35.000 058 12650.12 52.70 54895.93 88888.00 2014-02-27 22:39:35.125 058 12650.05 52.77 54895.97 88888.00 2014-02-27 22:39:35.250 058 12649.98 52.77 54895.97 88888.00 2014-02-27 22:39:35.375 058 12650.02 52.83 54895.95 88888.00 2014-02-27 22:39:35.500 058 12650.02 52.85 54895.95 88888.00 2014-02-27 22:39:35.625 058 12650.00 52.88 54895.97 88888.00 2014-02-27 22:39:35.750 058 12650.00 52.92 54896.00 88888.00 2014-02-27 22:39:35.875 058 12649.98 52.92 54896.00 88888.00 2014-02-27 22:39:36.000 058 12649.98 52.95 54896.00 88888.00 2014-02-27 22:39:36.125 058 12649.95 52.98 54896.03 88888.00 2014-02-27 22:39:36.250 058 12649.90 52.98 54896.03 88888.00 2014-02-27 22:39:36.375 058 12649.90 52.98 54896.03 88888.00 2014-02-27 22:39:36.500 058 12649.85 53.02 54896.05 88888.00 2014-02-27 22:39:36.625 058 12649.80 53.05 54896.05 88888.00 2014-02-27 22:39:36.750 058 12649.85 53.05 54896.03 88888.00 2014-02-27 22:39:36.875 058 12649.88 53.02 54896.03 88888.00 2014-02-27 22:39:37.000 058 12649.88 53.00 54896.05 88888.00 2014-02-27 22:39:37.125 058 12649.85 53.02 54896.05 88888.00 2014-02-27 22:39:37.250 058 12649.77 53.02 54896.05 88888.00 2014-02-27 22:39:37.375 058 12649.80 53.05 54896.07 88888.00 2014-02-27 22:39:37.500 058 12649.85 53.02 54896.07 88888.00 2014-02-27 22:39:37.625 058 12649.85 53.02 54896.07 88888.00 2014-02-27 22:39:37.750 058 12649.83 53.02 54896.07 88888.00 2014-02-27 22:39:37.875 058 12649.83 53.05 54896.10 88888.00 2014-02-27 22:39:38.000 058 12649.88 53.08 54896.12 88888.00 2014-02-27 22:39:38.125 058 12649.92 53.08 54896.12 88888.00 2014-02-27 22:39:38.250 058 12649.85 53.02 54896.10 88888.00 2014-02-27 22:39:38.375 058 12649.77 53.00 54896.07 88888.00 2014-02-27 22:39:38.500 058 12649.80 53.02 54896.15 88888.00 2014-02-27 22:39:38.625 058 12649.85 53.00 54896.15 88888.00 2014-02-27 22:39:38.750 058 12649.77 53.00 54896.18 88888.00 2014-02-27 22:39:38.875 058 12649.75 53.00 54896.20 88888.00 2014-02-27 22:39:39.000 058 12649.73 52.98 54896.18 88888.00 2014-02-27 22:39:39.125 058 12649.67 52.95 54896.18 88888.00 2014-02-27 22:39:39.250 058 12649.62 52.92 54896.15 88888.00 2014-02-27 22:39:39.375 058 12649.67 52.92 54896.15 88888.00 2014-02-27 22:39:39.500 058 12649.73 52.92 54896.18 88888.00 2014-02-27 22:39:39.625 058 12649.77 52.90 54896.20 88888.00 2014-02-27 22:39:39.750 058 12649.75 52.88 54896.20 88888.00 2014-02-27 22:39:39.875 058 12649.65 52.85 54896.20 88888.00 2014-02-27 22:39:40.000 058 12649.62 52.83 54896.20 88888.00 2014-02-27 22:39:40.125 058 12649.67 52.80 54896.25 88888.00 2014-02-27 22:39:40.250 058 12649.65 52.77 54896.28 88888.00 2014-02-27 22:39:40.375 058 12649.65 52.77 54896.30 88888.00 2014-02-27 22:39:40.500 058 12649.62 52.70 54896.28 88888.00 2014-02-27 22:39:40.625 058 12649.55 52.70 54896.25 88888.00 2014-02-27 22:39:40.750 058 12649.55 52.70 54896.28 88888.00 2014-02-27 22:39:40.875 058 12649.65 52.67 54896.30 88888.00 2014-02-27 22:39:41.000 058 12649.70 52.65 54896.30 88888.00 2014-02-27 22:39:41.125 058 12649.65 52.62 54896.30 88888.00 2014-02-27 22:39:41.250 058 12649.55 52.58 54896.28 88888.00 2014-02-27 22:39:41.375 058 12649.55 52.60 54896.30 88888.00 2014-02-27 22:39:41.500 058 12649.55 52.58 54896.32 88888.00 2014-02-27 22:39:41.625 058 12649.52 52.58 54896.35 88888.00 2014-02-27 22:39:41.750 058 12649.48 52.55 54896.35 88888.00 2014-02-27 22:39:41.875 058 12649.50 52.52 54896.35 88888.00 2014-02-27 22:39:42.000 058 12649.48 52.50 54896.35 88888.00 2014-02-27 22:39:42.125 058 12649.48 52.48 54896.40 88888.00 2014-02-27 22:39:42.250 058 12649.42 52.45 54896.40 88888.00 2014-02-27 22:39:42.375 058 12649.42 52.40 54896.38 88888.00 2014-02-27 22:39:42.500 058 12649.50 52.38 54896.40 88888.00 2014-02-27 22:39:42.625 058 12649.50 52.38 54896.43 88888.00 2014-02-27 22:39:42.750 058 12649.52 52.38 54896.45 88888.00 2014-02-27 22:39:42.875 058 12649.52 52.35 54896.47 88888.00 2014-02-27 22:39:43.000 058 12649.52 52.33 54896.47 88888.00 2014-02-27 22:39:43.125 058 12649.45 52.27 54896.47 88888.00 2014-02-27 22:39:43.250 058 12649.38 52.25 54896.47 88888.00 2014-02-27 22:39:43.375 058 12649.40 52.23 54896.45 88888.00 2014-02-27 22:39:43.500 058 12649.40 52.20 54896.45 88888.00 2014-02-27 22:39:43.625 058 12649.40 52.17 54896.47 88888.00 2014-02-27 22:39:43.750 058 12649.48 52.17 54896.47 88888.00 2014-02-27 22:39:43.875 058 12649.48 52.12 54896.47 88888.00 2014-02-27 22:39:44.000 058 12649.45 52.05 54896.45 88888.00 2014-02-27 22:39:44.125 058 12649.42 52.02 54896.45 88888.00 2014-02-27 22:39:44.250 058 12649.42 52.02 54896.50 88888.00 2014-02-27 22:39:44.375 058 12649.52 52.02 54896.53 88888.00 2014-02-27 22:39:44.500 058 12649.58 52.00 54896.55 88888.00 2014-02-27 22:39:44.625 058 12649.60 51.98 54896.53 88888.00 2014-02-27 22:39:44.750 058 12649.58 51.98 54896.53 88888.00 2014-02-27 22:39:44.875 058 12649.55 51.98 54896.50 88888.00 2014-02-27 22:39:45.000 058 12649.60 51.95 54896.50 88888.00 2014-02-27 22:39:45.125 058 12649.65 51.92 54896.55 88888.00 2014-02-27 22:39:45.250 058 12649.65 51.88 54896.53 88888.00 2014-02-27 22:39:45.375 058 12649.70 51.88 54896.50 88888.00 2014-02-27 22:39:45.500 058 12649.67 51.85 54896.53 88888.00 2014-02-27 22:39:45.625 058 12649.67 51.85 54896.53 88888.00 2014-02-27 22:39:45.750 058 12649.67 51.85 54896.50 88888.00 2014-02-27 22:39:45.875 058 12649.75 51.83 54896.53 88888.00 2014-02-27 22:39:46.000 058 12649.73 51.77 54896.50 88888.00 2014-02-27 22:39:46.125 058 12649.70 51.73 54896.55 88888.00 2014-02-27 22:39:46.250 058 12649.75 51.73 54896.57 88888.00 2014-02-27 22:39:46.375 058 12649.80 51.70 54896.55 88888.00 2014-02-27 22:39:46.500 058 12649.90 51.70 54896.55 88888.00 2014-02-27 22:39:46.625 058 12649.95 51.70 54896.57 88888.00 2014-02-27 22:39:46.750 058 12649.92 51.65 54896.55 88888.00 2014-02-27 22:39:46.875 058 12649.92 51.62 54896.55 88888.00 2014-02-27 22:39:47.000 058 12649.88 51.65 54896.50 88888.00 2014-02-27 22:39:47.125 058 12649.88 51.65 54896.53 88888.00 2014-02-27 22:39:47.250 058 12649.92 51.62 54896.53 88888.00 2014-02-27 22:39:47.375 058 12649.95 51.58 54896.50 88888.00 2014-02-27 22:39:47.500 058 12649.90 51.55 54896.50 88888.00 2014-02-27 22:39:47.625 058 12649.95 51.58 54896.50 88888.00 2014-02-27 22:39:47.750 058 12650.00 51.55 54896.50 88888.00 2014-02-27 22:39:47.875 058 12650.02 51.55 54896.53 88888.00 2014-02-27 22:39:48.000 058 12650.02 51.52 54896.50 88888.00 2014-02-27 22:39:48.125 058 12650.00 51.52 54896.53 88888.00 2014-02-27 22:39:48.250 058 12650.05 51.50 54896.50 88888.00 2014-02-27 22:39:48.375 058 12650.17 51.50 54896.47 88888.00 2014-02-27 22:39:48.500 058 12650.33 51.50 54896.50 88888.00 2014-02-27 22:39:48.625 058 12650.35 51.50 54896.53 88888.00 2014-02-27 22:39:48.750 058 12650.38 51.48 54896.53 88888.00 2014-02-27 22:39:48.875 058 12650.38 51.45 54896.50 88888.00 2014-02-27 22:39:49.000 058 12650.30 51.45 54896.50 88888.00 2014-02-27 22:39:49.125 058 12650.35 51.45 54896.53 88888.00 2014-02-27 22:39:49.250 058 12650.40 51.42 54896.50 88888.00 2014-02-27 22:39:49.375 058 12650.45 51.42 54896.50 88888.00 2014-02-27 22:39:49.500 058 12650.48 51.45 54896.47 88888.00 2014-02-27 22:39:49.625 058 12650.58 51.45 54896.50 88888.00 2014-02-27 22:39:49.750 058 12650.65 51.45 54896.53 88888.00 2014-02-27 22:39:49.875 058 12650.73 51.45 54896.50 88888.00 2014-02-27 22:39:50.000 058 12650.77 51.42 54896.47 88888.00 2014-02-27 22:39:50.125 058 12650.77 51.42 54896.47 88888.00 2014-02-27 22:39:50.250 058 12650.83 51.42 54896.47 88888.00 2014-02-27 22:39:50.375 058 12650.88 51.42 54896.45 88888.00 2014-02-27 22:39:50.500 058 12650.92 51.42 54896.45 88888.00 2014-02-27 22:39:50.625 058 12651.02 51.45 54896.45 88888.00 2014-02-27 22:39:50.750 058 12651.10 51.48 54896.47 88888.00 2014-02-27 22:39:50.875 058 12651.12 51.48 54896.43 88888.00 2014-02-27 22:39:51.000 058 12651.17 51.48 54896.43 88888.00 2014-02-27 22:39:51.125 058 12651.15 51.50 54896.43 88888.00 2014-02-27 22:39:51.250 058 12651.17 51.48 54896.43 88888.00 2014-02-27 22:39:51.375 058 12651.20 51.50 54896.40 88888.00 2014-02-27 22:39:51.500 058 12651.17 51.50 54896.43 88888.00 2014-02-27 22:39:51.625 058 12651.23 51.52 54896.40 88888.00 2014-02-27 22:39:51.750 058 12651.35 51.58 54896.40 88888.00 2014-02-27 22:39:51.875 058 12651.40 51.58 54896.43 88888.00 2014-02-27 22:39:52.000 058 12651.40 51.60 54896.43 88888.00 2014-02-27 22:39:52.125 058 12651.38 51.60 54896.40 88888.00 2014-02-27 22:39:52.250 058 12651.35 51.60 54896.40 88888.00 2014-02-27 22:39:52.375 058 12651.42 51.62 54896.38 88888.00 2014-02-27 22:39:52.500 058 12651.50 51.67 54896.38 88888.00 2014-02-27 22:39:52.625 058 12651.58 51.70 54896.40 88888.00 2014-02-27 22:39:52.750 058 12651.62 51.70 54896.40 88888.00 2014-02-27 22:39:52.875 058 12651.65 51.67 54896.35 88888.00 2014-02-27 22:39:53.000 058 12651.67 51.70 54896.32 88888.00 2014-02-27 22:39:53.125 058 12651.65 51.70 54896.35 88888.00 2014-02-27 22:39:53.250 058 12651.67 51.73 54896.32 88888.00 2014-02-27 22:39:53.375 058 12651.75 51.75 54896.30 88888.00 2014-02-27 22:39:53.500 058 12651.77 51.75 54896.30 88888.00 2014-02-27 22:39:53.625 058 12651.83 51.77 54896.28 88888.00 2014-02-27 22:39:53.750 058 12651.88 51.80 54896.28 88888.00 2014-02-27 22:39:53.875 058 12651.88 51.80 54896.28 88888.00 2014-02-27 22:39:54.000 058 12651.88 51.80 54896.28 88888.00 2014-02-27 22:39:54.125 058 12651.85 51.80 54896.25 88888.00 2014-02-27 22:39:54.250 058 12651.83 51.83 54896.25 88888.00 2014-02-27 22:39:54.375 058 12651.92 51.85 54896.22 88888.00 2014-02-27 22:39:54.500 058 12651.92 51.88 54896.22 88888.00 2014-02-27 22:39:54.625 058 12651.88 51.88 54896.20 88888.00 2014-02-27 22:39:54.750 058 12651.88 51.88 54896.20 88888.00 2014-02-27 22:39:54.875 058 12651.90 51.90 54896.20 88888.00 2014-02-27 22:39:55.000 058 12651.88 51.88 54896.18 88888.00 2014-02-27 22:39:55.125 058 12651.85 51.90 54896.18 88888.00 2014-02-27 22:39:55.250 058 12651.80 51.92 54896.20 88888.00 2014-02-27 22:39:55.375 058 12651.88 51.95 54896.20 88888.00 2014-02-27 22:39:55.500 058 12651.90 51.92 54896.18 88888.00 2014-02-27 22:39:55.625 058 12651.92 51.92 54896.18 88888.00 2014-02-27 22:39:55.750 058 12651.90 51.90 54896.18 88888.00 2014-02-27 22:39:55.875 058 12651.95 51.88 54896.18 88888.00 2014-02-27 22:39:56.000 058 12651.95 51.88 54896.15 88888.00 2014-02-27 22:39:56.125 058 12651.88 51.90 54896.15 88888.00 2014-02-27 22:39:56.250 058 12651.77 51.85 54896.12 88888.00 2014-02-27 22:39:56.375 058 12651.75 51.83 54896.10 88888.00 2014-02-27 22:39:56.500 058 12651.75 51.80 54896.12 88888.00 2014-02-27 22:39:56.625 058 12651.75 51.77 54896.10 88888.00 2014-02-27 22:39:56.750 058 12651.80 51.75 54896.12 88888.00 2014-02-27 22:39:56.875 058 12651.85 51.75 54896.15 88888.00 2014-02-27 22:39:57.000 058 12651.80 51.70 54896.10 88888.00 2014-02-27 22:39:57.125 058 12651.80 51.70 54896.07 88888.00 2014-02-27 22:39:57.250 058 12651.80 51.67 54896.10 88888.00 2014-02-27 22:39:57.375 058 12651.85 51.65 54896.07 88888.00 2014-02-27 22:39:57.500 058 12651.77 51.60 54896.05 88888.00 2014-02-27 22:39:57.625 058 12651.80 51.60 54896.05 88888.00 2014-02-27 22:39:57.750 058 12651.88 51.62 54896.05 88888.00 2014-02-27 22:39:57.875 058 12651.90 51.60 54896.05 88888.00 2014-02-27 22:39:58.000 058 12651.88 51.55 54896.00 88888.00 2014-02-27 22:39:58.125 058 12651.85 51.55 54896.00 88888.00 2014-02-27 22:39:58.250 058 12651.85 51.50 54895.97 88888.00 2014-02-27 22:39:58.375 058 12651.88 51.48 54895.97 88888.00 2014-02-27 22:39:58.500 058 12651.92 51.45 54896.00 88888.00 2014-02-27 22:39:58.625 058 12651.90 51.42 54896.00 88888.00 2014-02-27 22:39:58.750 058 12651.98 51.40 54895.97 88888.00 2014-02-27 22:39:58.875 058 12652.00 51.35 54895.97 88888.00 2014-02-27 22:39:59.000 058 12651.95 51.35 54895.97 88888.00 2014-02-27 22:39:59.125 058 12651.92 51.33 54895.97 88888.00 2014-02-27 22:39:59.250 058 12651.95 51.27 54895.95 88888.00 2014-02-27 22:39:59.375 058 12652.00 51.25 54895.95 88888.00 2014-02-27 22:39:59.500 058 12652.02 51.23 54895.95 88888.00 2014-02-27 22:39:59.625 058 12652.05 51.23 54895.95 88888.00 2014-02-27 22:39:59.750 058 12652.05 51.20 54895.97 88888.00 2014-02-27 22:39:59.875 058 12652.05 51.17 54895.97 88888.00 2014-02-27 22:40:00.000 058 12652.05 51.15 54895.90 88888.00 2014-02-27 22:40:00.125 058 12652.08 51.12 54895.85 88888.00 2014-02-27 22:40:00.250 058 12652.05 51.10 54895.85 88888.00 2014-02-27 22:40:00.375 058 12652.08 51.05 54895.85 88888.00 2014-02-27 22:40:00.500 058 12652.12 51.02 54895.82 88888.00 2014-02-27 22:40:00.625 058 12652.15 50.95 54895.85 88888.00 2014-02-27 22:40:00.750 058 12652.10 50.98 54895.85 88888.00 2014-02-27 22:40:00.875 058 12652.12 50.95 54895.82 88888.00 2014-02-27 22:40:01.000 058 12652.17 50.92 54895.85 88888.00 2014-02-27 22:40:01.125 058 12652.20 50.90 54895.82 88888.00 2014-02-27 22:40:01.250 058 12652.10 50.90 54895.80 88888.00 2014-02-27 22:40:01.375 058 12652.15 50.90 54895.80 88888.00 2014-02-27 22:40:01.500 058 12652.20 50.90 54895.75 88888.00 2014-02-27 22:40:01.625 058 12652.35 50.90 54895.75 88888.00 2014-02-27 22:40:01.750 058 12652.40 50.90 54895.75 88888.00 2014-02-27 22:40:01.875 058 12652.35 50.85 54895.75 88888.00 2014-02-27 22:40:02.000 058 12652.35 50.83 54895.75 88888.00 2014-02-27 22:40:02.125 058 12652.38 50.80 54895.70 88888.00 2014-02-27 22:40:02.250 058 12652.38 50.77 54895.70 88888.00 2014-02-27 22:40:02.375 058 12652.50 50.75 54895.68 88888.00 2014-02-27 22:40:02.500 058 12652.50 50.77 54895.68 88888.00 2014-02-27 22:40:02.625 058 12652.60 50.77 54895.70 88888.00 2014-02-27 22:40:02.750 058 12652.65 50.77 54895.65 88888.00 2014-02-27 22:40:02.875 058 12652.65 50.75 54895.62 88888.00 2014-02-27 22:40:03.000 058 12652.58 50.75 54895.60 88888.00 2014-02-27 22:40:03.125 058 12652.58 50.73 54895.62 88888.00 2014-02-27 22:40:03.250 058 12652.52 50.75 54895.62 88888.00 2014-02-27 22:40:03.375 058 12652.65 50.73 54895.57 88888.00 2014-02-27 22:40:03.500 058 12652.67 50.70 54895.57 88888.00 2014-02-27 22:40:03.625 058 12652.67 50.73 54895.57 88888.00 2014-02-27 22:40:03.750 058 12652.77 50.75 54895.55 88888.00 2014-02-27 22:40:03.875 058 12652.80 50.75 54895.53 88888.00 2014-02-27 22:40:04.000 058 12652.75 50.73 54895.50 88888.00 2014-02-27 22:40:04.125 058 12652.77 50.77 54895.50 88888.00 2014-02-27 22:40:04.250 058 12652.85 50.77 54895.53 88888.00 2014-02-27 22:40:04.375 058 12652.95 50.75 54895.50 88888.00 2014-02-27 22:40:04.500 058 12652.95 50.73 54895.47 88888.00 2014-02-27 22:40:04.625 058 12652.95 50.75 54895.45 88888.00 2014-02-27 22:40:04.750 058 12653.08 50.80 54895.47 88888.00 2014-02-27 22:40:04.875 058 12653.15 50.80 54895.50 88888.00 2014-02-27 22:40:05.000 058 12653.15 50.77 54895.43 88888.00 2014-02-27 22:40:05.125 058 12653.25 50.77 54895.45 88888.00 2014-02-27 22:40:05.250 058 12653.35 50.77 54895.43 88888.00 2014-02-27 22:40:05.375 058 12653.40 50.85 54895.40 88888.00 2014-02-27 22:40:05.500 058 12653.42 50.83 54895.38 88888.00 2014-02-27 22:40:05.625 058 12653.48 50.85 54895.40 88888.00 2014-02-27 22:40:05.750 058 12653.50 50.83 54895.38 88888.00 2014-02-27 22:40:05.875 058 12653.58 50.85 54895.40 88888.00 2014-02-27 22:40:06.000 058 12653.62 50.88 54895.35 88888.00 2014-02-27 22:40:06.125 058 12653.65 50.90 54895.35 88888.00 2014-02-27 22:40:06.250 058 12653.60 50.92 54895.32 88888.00 2014-02-27 22:40:06.375 058 12653.67 50.92 54895.30 88888.00 2014-02-27 22:40:06.500 058 12653.80 50.95 54895.28 88888.00 2014-02-27 22:40:06.625 058 12653.83 50.98 54895.30 88888.00 2014-02-27 22:40:06.750 058 12653.88 51.02 54895.28 88888.00 2014-02-27 22:40:06.875 058 12653.90 51.00 54895.22 88888.00 2014-02-27 22:40:07.000 058 12653.90 51.02 54895.20 88888.00 2014-02-27 22:40:07.125 058 12654.02 51.08 54895.20 88888.00 2014-02-27 22:40:07.250 058 12654.10 51.02 54895.18 88888.00 2014-02-27 22:40:07.375 058 12654.17 51.05 54895.15 88888.00 2014-02-27 22:40:07.500 058 12654.30 51.08 54895.18 88888.00 2014-02-27 22:40:07.625 058 12654.35 51.12 54895.15 88888.00 2014-02-27 22:40:07.750 058 12654.35 51.15 54895.12 88888.00 2014-02-27 22:40:07.875 058 12654.38 51.15 54895.10 88888.00 2014-02-27 22:40:08.000 058 12654.40 51.15 54895.10 88888.00 2014-02-27 22:40:08.125 058 12654.45 51.17 54895.10 88888.00 2014-02-27 22:40:08.250 058 12654.48 51.20 54895.10 88888.00 2014-02-27 22:40:08.375 058 12654.55 51.23 54895.07 88888.00 2014-02-27 22:40:08.500 058 12654.62 51.25 54895.05 88888.00 2014-02-27 22:40:08.625 058 12654.67 51.25 54895.00 88888.00 2014-02-27 22:40:08.750 058 12654.75 51.27 54895.00 88888.00 2014-02-27 22:40:08.875 058 12654.75 51.30 54894.97 88888.00 2014-02-27 22:40:09.000 058 12654.73 51.30 54894.95 88888.00 2014-02-27 22:40:09.125 058 12654.77 51.35 54894.97 88888.00 2014-02-27 22:40:09.250 058 12654.83 51.33 54894.97 88888.00 2014-02-27 22:40:09.375 058 12654.88 51.35 54894.93 88888.00 2014-02-27 22:40:09.500 058 12654.90 51.40 54894.93 88888.00 2014-02-27 22:40:09.625 058 12654.88 51.42 54894.90 88888.00 2014-02-27 22:40:09.750 058 12654.95 51.40 54894.90 88888.00 2014-02-27 22:40:09.875 058 12655.00 51.40 54894.90 88888.00 2014-02-27 22:40:10.000 058 12655.12 51.40 54894.85 88888.00 2014-02-27 22:40:10.125 058 12655.17 51.40 54894.82 88888.00 2014-02-27 22:40:10.250 058 12655.15 51.45 54894.85 88888.00 2014-02-27 22:40:10.375 058 12655.23 51.48 54894.85 88888.00 2014-02-27 22:40:10.500 058 12655.20 51.50 54894.80 88888.00 2014-02-27 22:40:10.625 058 12655.10 51.48 54894.78 88888.00 2014-02-27 22:40:10.750 058 12655.02 51.50 54894.78 88888.00 2014-02-27 22:40:10.875 058 12655.02 51.52 54894.78 88888.00 2014-02-27 22:40:11.000 058 12655.02 51.52 54894.78 88888.00 2014-02-27 22:40:11.125 058 12655.02 51.55 54894.78 88888.00 2014-02-27 22:40:11.250 058 12655.10 51.55 54894.78 88888.00 2014-02-27 22:40:11.375 058 12655.15 51.58 54894.78 88888.00 2014-02-27 22:40:11.500 058 12655.12 51.58 54894.75 88888.00 2014-02-27 22:40:11.625 058 12655.10 51.52 54894.72 88888.00 2014-02-27 22:40:11.750 058 12655.08 51.55 54894.70 88888.00 2014-02-27 22:40:11.875 058 12655.17 51.55 54894.68 88888.00 2014-02-27 22:40:12.000 058 12655.20 51.58 54894.68 88888.00 2014-02-27 22:40:12.125 058 12655.23 51.52 54894.70 88888.00 2014-02-27 22:40:12.250 058 12655.20 51.50 54894.68 88888.00 2014-02-27 22:40:12.375 058 12655.20 51.45 54894.65 88888.00 2014-02-27 22:40:12.500 058 12655.15 51.40 54894.57 88888.00 2014-02-27 22:40:12.625 058 12655.15 51.40 54894.57 88888.00 2014-02-27 22:40:12.750 058 12655.12 51.40 54894.60 88888.00 2014-02-27 22:40:12.875 058 12655.15 51.42 54894.60 88888.00 2014-02-27 22:40:13.000 058 12655.20 51.42 54894.55 88888.00 2014-02-27 22:40:13.125 058 12655.17 51.40 54894.53 88888.00 2014-02-27 22:40:13.250 058 12655.17 51.35 54894.53 88888.00 2014-02-27 22:40:13.375 058 12655.23 51.35 54894.50 88888.00 2014-02-27 22:40:13.500 058 12655.25 51.38 54894.53 88888.00 2014-02-27 22:40:13.625 058 12655.30 51.35 54894.55 88888.00 2014-02-27 22:40:13.750 058 12655.23 51.38 54894.55 88888.00 2014-02-27 22:40:13.875 058 12655.17 51.35 54894.53 88888.00 2014-02-27 22:40:14.000 058 12655.15 51.30 54894.45 88888.00 2014-02-27 22:40:14.125 058 12655.12 51.27 54894.45 88888.00 2014-02-27 22:40:14.250 058 12655.10 51.23 54894.45 88888.00 2014-02-27 22:40:14.375 058 12655.10 51.23 54894.45 88888.00 2014-02-27 22:40:14.500 058 12655.12 51.17 54894.43 88888.00 2014-02-27 22:40:14.625 058 12655.17 51.15 54894.40 88888.00 2014-02-27 22:40:14.750 058 12655.23 51.12 54894.40 88888.00 2014-02-27 22:40:14.875 058 12655.23 51.12 54894.40 88888.00 2014-02-27 22:40:15.000 058 12655.17 51.05 54894.40 88888.00 2014-02-27 22:40:15.125 058 12655.12 51.05 54894.40 88888.00 2014-02-27 22:40:15.250 058 12655.05 51.00 54894.38 88888.00 2014-02-27 22:40:15.375 058 12655.12 51.00 54894.40 88888.00 2014-02-27 22:40:15.500 058 12655.15 50.98 54894.40 88888.00 2014-02-27 22:40:15.625 058 12655.10 50.92 54894.40 88888.00 2014-02-27 22:40:15.750 058 12655.02 50.92 54894.38 88888.00 2014-02-27 22:40:15.875 058 12654.88 50.90 54894.35 88888.00 2014-02-27 22:40:16.000 058 12654.77 50.90 54894.35 88888.00 2014-02-27 22:40:16.125 058 12654.77 50.90 54894.38 88888.00 2014-02-27 22:40:16.250 058 12654.70 50.85 54894.38 88888.00 2014-02-27 22:40:16.375 058 12654.70 50.85 54894.35 88888.00 2014-02-27 22:40:16.500 058 12654.62 50.85 54894.38 88888.00 2014-02-27 22:40:16.625 058 12654.60 50.83 54894.35 88888.00 2014-02-27 22:40:16.750 058 12654.60 50.80 54894.35 88888.00 2014-02-27 22:40:16.875 058 12654.60 50.75 54894.32 88888.00 2014-02-27 22:40:17.000 058 12654.58 50.73 54894.30 88888.00 2014-02-27 22:40:17.125 058 12654.52 50.70 54894.30 88888.00 2014-02-27 22:40:17.250 058 12654.48 50.62 54894.32 88888.00 2014-02-27 22:40:17.375 058 12654.48 50.60 54894.32 88888.00 2014-02-27 22:40:17.500 058 12654.42 50.60 54894.35 88888.00 2014-02-27 22:40:17.625 058 12654.38 50.60 54894.35 88888.00 2014-02-27 22:40:17.750 058 12654.33 50.58 54894.32 88888.00 2014-02-27 22:40:17.875 058 12654.20 50.52 54894.30 88888.00 2014-02-27 22:40:18.000 058 12654.10 50.52 54894.28 88888.00 2014-02-27 22:40:18.125 058 12654.10 50.52 54894.28 88888.00 2014-02-27 22:40:18.250 058 12654.08 50.48 54894.30 88888.00 2014-02-27 22:40:18.375 058 12654.08 50.50 54894.30 88888.00 2014-02-27 22:40:18.500 058 12653.98 50.48 54894.30 88888.00 2014-02-27 22:40:18.625 058 12653.85 50.48 54894.28 88888.00 2014-02-27 22:40:18.750 058 12653.80 50.45 54894.30 88888.00 2014-02-27 22:40:18.875 058 12653.77 50.40 54894.30 88888.00 2014-02-27 22:40:19.000 058 12653.67 50.38 54894.25 88888.00 2014-02-27 22:40:19.125 058 12653.60 50.35 54894.30 88888.00 2014-02-27 22:40:19.250 058 12653.58 50.33 54894.30 88888.00 2014-02-27 22:40:19.375 058 12653.60 50.33 54894.28 88888.00 2014-02-27 22:40:19.500 058 12653.58 50.27 54894.28 88888.00 2014-02-27 22:40:19.625 058 12653.55 50.25 54894.28 88888.00 2014-02-27 22:40:19.750 058 12653.50 50.23 54894.22 88888.00 2014-02-27 22:40:19.875 058 12653.48 50.20 54894.20 88888.00 2014-02-27 22:40:20.000 058 12653.45 50.15 54894.20 88888.00 2014-02-27 22:40:20.125 058 12653.42 50.10 54894.18 88888.00 2014-02-27 22:40:20.250 058 12653.40 50.08 54894.22 88888.00 2014-02-27 22:40:20.375 058 12653.35 50.08 54894.20 88888.00 2014-02-27 22:40:20.500 058 12653.35 50.08 54894.22 88888.00 2014-02-27 22:40:20.625 058 12653.33 50.08 54894.22 88888.00 2014-02-27 22:40:20.750 058 12653.27 50.05 54894.25 88888.00 2014-02-27 22:40:20.875 058 12653.25 50.08 54894.25 88888.00 2014-02-27 22:40:21.000 058 12653.17 50.02 54894.20 88888.00 2014-02-27 22:40:21.125 058 12653.15 49.98 54894.15 88888.00 2014-02-27 22:40:21.250 058 12653.08 49.95 54894.18 88888.00 2014-02-27 22:40:21.375 058 12653.10 49.92 54894.12 88888.00 2014-02-27 22:40:21.500 058 12653.08 49.92 54894.15 88888.00 2014-02-27 22:40:21.625 058 12653.12 49.92 54894.18 88888.00 2014-02-27 22:40:21.750 058 12653.15 49.90 54894.15 88888.00 2014-02-27 22:40:21.875 058 12653.15 49.88 54894.12 88888.00 2014-02-27 22:40:22.000 058 12653.15 49.88 54894.07 88888.00 2014-02-27 22:40:22.125 058 12653.17 49.90 54894.15 88888.00 2014-02-27 22:40:22.250 058 12653.15 49.85 54894.12 88888.00 2014-02-27 22:40:22.375 058 12653.17 49.83 54894.07 88888.00 2014-02-27 22:40:22.500 058 12653.15 49.80 54894.07 88888.00 2014-02-27 22:40:22.625 058 12653.15 49.83 54894.07 88888.00 2014-02-27 22:40:22.750 058 12653.20 49.83 54894.05 88888.00 2014-02-27 22:40:22.875 058 12653.20 49.83 54894.05 88888.00 2014-02-27 22:40:23.000 058 12653.15 49.80 54894.03 88888.00 2014-02-27 22:40:23.125 058 12653.20 49.83 54894.05 88888.00 2014-02-27 22:40:23.250 058 12653.23 49.83 54894.05 88888.00 2014-02-27 22:40:23.375 058 12653.30 49.83 54894.05 88888.00 2014-02-27 22:40:23.500 058 12653.33 49.83 54894.00 88888.00 2014-02-27 22:40:23.625 058 12653.35 49.83 54894.00 88888.00 2014-02-27 22:40:23.750 058 12653.35 49.83 54894.03 88888.00 2014-02-27 22:40:23.875 058 12653.33 49.83 54893.97 88888.00 2014-02-27 22:40:24.000 058 12653.38 49.80 54893.97 88888.00 2014-02-27 22:40:24.125 058 12653.38 49.83 54893.95 88888.00 2014-02-27 22:40:24.250 058 12653.40 49.75 54893.90 88888.00 2014-02-27 22:40:24.375 058 12653.52 49.75 54893.90 88888.00 2014-02-27 22:40:24.500 058 12653.58 49.77 54893.88 88888.00 2014-02-27 22:40:24.625 058 12653.58 49.75 54893.85 88888.00 2014-02-27 22:40:24.750 058 12653.58 49.75 54893.82 88888.00 2014-02-27 22:40:24.875 058 12653.62 49.73 54893.80 88888.00 2014-02-27 22:40:25.000 058 12653.73 49.77 54893.82 88888.00 2014-02-27 22:40:25.125 058 12653.88 49.80 54893.80 88888.00 2014-02-27 22:40:25.250 058 12653.85 49.80 54893.75 88888.00 2014-02-27 22:40:25.375 058 12653.83 49.80 54893.72 88888.00 2014-02-27 22:40:25.500 058 12653.83 49.85 54893.70 88888.00 2014-02-27 22:40:25.625 058 12653.88 49.83 54893.70 88888.00 2014-02-27 22:40:25.750 058 12653.85 49.83 54893.68 88888.00 2014-02-27 22:40:25.875 058 12653.85 49.88 54893.65 88888.00 2014-02-27 22:40:26.000 058 12653.88 49.88 54893.62 88888.00 2014-02-27 22:40:26.125 058 12653.92 49.85 54893.62 88888.00 2014-02-27 22:40:26.250 058 12653.95 49.90 54893.60 88888.00 2014-02-27 22:40:26.375 058 12654.05 49.88 54893.57 88888.00 2014-02-27 22:40:26.500 058 12654.12 49.90 54893.57 88888.00 2014-02-27 22:40:26.625 058 12654.10 49.90 54893.55 88888.00 2014-02-27 22:40:26.750 058 12654.05 49.88 54893.53 88888.00 2014-02-27 22:40:26.875 058 12654.10 49.85 54893.53 88888.00 2014-02-27 22:40:27.000 058 12654.15 49.88 54893.47 88888.00 2014-02-27 22:40:27.125 058 12654.20 49.88 54893.47 88888.00 2014-02-27 22:40:27.250 058 12654.17 49.85 54893.50 88888.00 2014-02-27 22:40:27.375 058 12654.20 49.88 54893.47 88888.00 2014-02-27 22:40:27.500 058 12654.25 49.90 54893.50 88888.00 2014-02-27 22:40:27.625 058 12654.30 49.90 54893.45 88888.00 2014-02-27 22:40:27.750 058 12654.25 49.85 54893.43 88888.00 2014-02-27 22:40:27.875 058 12654.20 49.88 54893.40 88888.00 2014-02-27 22:40:28.000 058 12654.30 49.88 54893.38 88888.00 2014-02-27 22:40:28.125 058 12654.35 49.88 54893.35 88888.00 2014-02-27 22:40:28.250 058 12654.35 49.83 54893.35 88888.00 2014-02-27 22:40:28.375 058 12654.42 49.83 54893.30 88888.00 2014-02-27 22:40:28.500 058 12654.42 49.83 54893.28 88888.00 2014-02-27 22:40:28.625 058 12654.48 49.80 54893.30 88888.00 2014-02-27 22:40:28.750 058 12654.50 49.75 54893.28 88888.00 2014-02-27 22:40:28.875 058 12654.50 49.75 54893.22 88888.00 2014-02-27 22:40:29.000 058 12654.55 49.75 54893.20 88888.00 2014-02-27 22:40:29.125 058 12654.62 49.75 54893.20 88888.00 2014-02-27 22:40:29.250 058 12654.67 49.75 54893.18 88888.00 2014-02-27 22:40:29.375 058 12654.73 49.75 54893.15 88888.00 2014-02-27 22:40:29.500 058 12654.70 49.70 54893.12 88888.00 2014-02-27 22:40:29.625 058 12654.73 49.73 54893.10 88888.00 2014-02-27 22:40:29.750 058 12654.73 49.70 54893.05 88888.00 2014-02-27 22:40:29.875 058 12654.75 49.70 54893.05 88888.00 2014-02-27 22:40:30.000 058 12654.85 49.70 54893.03 88888.00 2014-02-27 22:40:30.125 058 12654.95 49.70 54893.03 88888.00 2014-02-27 22:40:30.250 058 12654.95 49.65 54892.97 88888.00 2014-02-27 22:40:30.375 058 12654.95 49.62 54892.95 88888.00 2014-02-27 22:40:30.500 058 12654.98 49.58 54892.95 88888.00 2014-02-27 22:40:30.625 058 12655.05 49.55 54892.95 88888.00 2014-02-27 22:40:30.750 058 12655.08 49.52 54892.95 88888.00 2014-02-27 22:40:30.875 058 12655.08 49.48 54892.90 88888.00 2014-02-27 22:40:31.000 058 12655.05 49.45 54892.88 88888.00 2014-02-27 22:40:31.125 058 12655.05 49.38 54892.85 88888.00 2014-02-27 22:40:31.250 058 12655.02 49.33 54892.82 88888.00 2014-02-27 22:40:31.375 058 12655.05 49.33 54892.80 88888.00 2014-02-27 22:40:31.500 058 12654.98 49.33 54892.78 88888.00 2014-02-27 22:40:31.625 058 12655.00 49.30 54892.78 88888.00 2014-02-27 22:40:31.750 058 12655.08 49.27 54892.78 88888.00 2014-02-27 22:40:31.875 058 12655.08 49.25 54892.72 88888.00 2014-02-27 22:40:32.000 058 12655.05 49.25 54892.70 88888.00 2014-02-27 22:40:32.125 058 12655.10 49.27 54892.70 88888.00 2014-02-27 22:40:32.250 058 12655.05 49.25 54892.70 88888.00 2014-02-27 22:40:32.375 058 12655.08 49.23 54892.65 88888.00 2014-02-27 22:40:32.500 058 12655.05 49.23 54892.60 88888.00 2014-02-27 22:40:32.625 058 12654.98 49.20 54892.60 88888.00 2014-02-27 22:40:32.750 058 12654.95 49.23 54892.62 88888.00 2014-02-27 22:40:32.875 058 12654.95 49.17 54892.60 88888.00 2014-02-27 22:40:33.000 058 12654.95 49.15 54892.57 88888.00 2014-02-27 22:40:33.125 058 12654.98 49.15 54892.60 88888.00 2014-02-27 22:40:33.250 058 12654.92 49.12 54892.55 88888.00 2014-02-27 22:40:33.375 058 12654.90 49.12 54892.53 88888.00 2014-02-27 22:40:33.500 058 12654.85 49.10 54892.53 88888.00 2014-02-27 22:40:33.625 058 12654.83 49.10 54892.47 88888.00 2014-02-27 22:40:33.750 058 12654.80 49.10 54892.45 88888.00 2014-02-27 22:40:33.875 058 12654.83 49.12 54892.47 88888.00 2014-02-27 22:40:34.000 058 12654.83 49.10 54892.47 88888.00 2014-02-27 22:40:34.125 058 12654.85 49.12 54892.45 88888.00 2014-02-27 22:40:34.250 058 12654.80 49.10 54892.43 88888.00 2014-02-27 22:40:34.375 058 12654.80 49.10 54892.38 88888.00 2014-02-27 22:40:34.500 058 12654.83 49.10 54892.38 88888.00 2014-02-27 22:40:34.625 058 12654.80 49.08 54892.35 88888.00 2014-02-27 22:40:34.750 058 12654.88 49.05 54892.32 88888.00 2014-02-27 22:40:34.875 058 12654.88 49.05 54892.30 88888.00 2014-02-27 22:40:35.000 058 12654.92 49.08 54892.30 88888.00 2014-02-27 22:40:35.125 058 12654.88 49.05 54892.30 88888.00 2014-02-27 22:40:35.250 058 12654.80 49.02 54892.28 88888.00 2014-02-27 22:40:35.375 058 12654.83 49.05 54892.28 88888.00 2014-02-27 22:40:35.500 058 12654.83 49.05 54892.25 88888.00 2014-02-27 22:40:35.625 058 12654.83 49.02 54892.20 88888.00 2014-02-27 22:40:35.750 058 12654.85 49.02 54892.20 88888.00 2014-02-27 22:40:35.875 058 12654.80 49.02 54892.15 88888.00 2014-02-27 22:40:36.000 058 12654.67 49.00 54892.12 88888.00 2014-02-27 22:40:36.125 058 12654.70 49.05 54892.12 88888.00 2014-02-27 22:40:36.250 058 12654.73 49.12 54892.18 88888.00 2014-02-27 22:40:36.375 058 12654.70 49.12 54892.12 88888.00 2014-02-27 22:40:36.500 058 12654.65 49.08 54892.05 88888.00 2014-02-27 22:40:36.625 058 12654.60 49.08 54892.07 88888.00 2014-02-27 22:40:36.750 058 12654.60 49.08 54892.03 88888.00 2014-02-27 22:40:36.875 058 12654.65 49.08 54892.05 88888.00 2014-02-27 22:40:37.000 058 12654.67 49.10 54892.03 88888.00 2014-02-27 22:40:37.125 058 12654.70 49.10 54892.05 88888.00 2014-02-27 22:40:37.250 058 12654.70 49.10 54892.03 88888.00 2014-02-27 22:40:37.375 058 12654.75 49.10 54892.00 88888.00 2014-02-27 22:40:37.500 058 12654.77 49.12 54891.97 88888.00 2014-02-27 22:40:37.625 058 12654.83 49.15 54891.97 88888.00 2014-02-27 22:40:37.750 058 12654.80 49.15 54891.95 88888.00 2014-02-27 22:40:37.875 058 12654.80 49.17 54891.93 88888.00 2014-02-27 22:40:38.000 058 12654.80 49.23 54891.90 88888.00 2014-02-27 22:40:38.125 058 12654.75 49.27 54891.88 88888.00 2014-02-27 22:40:38.250 058 12654.73 49.27 54891.85 88888.00 2014-02-27 22:40:38.375 058 12654.75 49.27 54891.82 88888.00 2014-02-27 22:40:38.500 058 12654.80 49.35 54891.82 88888.00 2014-02-27 22:40:38.625 058 12654.88 49.35 54891.82 88888.00 2014-02-27 22:40:38.750 058 12654.95 49.35 54891.80 88888.00 2014-02-27 22:40:38.875 058 12654.92 49.40 54891.78 88888.00 2014-02-27 22:40:39.000 058 12654.88 49.42 54891.72 88888.00 2014-02-27 22:40:39.125 058 12654.88 49.45 54891.75 88888.00 2014-02-27 22:40:39.250 058 12654.88 49.50 54891.72 88888.00 2014-02-27 22:40:39.375 058 12654.88 49.50 54891.70 88888.00 2014-02-27 22:40:39.500 058 12654.85 49.55 54891.65 88888.00 2014-02-27 22:40:39.625 058 12654.88 49.60 54891.62 88888.00 2014-02-27 22:40:39.750 058 12654.88 49.65 54891.60 88888.00 2014-02-27 22:40:39.875 058 12654.92 49.70 54891.60 88888.00 2014-02-27 22:40:40.000 058 12655.00 49.73 54891.57 88888.00 2014-02-27 22:40:40.125 058 12654.95 49.77 54891.57 88888.00 2014-02-27 22:40:40.250 058 12654.95 49.80 54891.53 88888.00 2014-02-27 22:40:40.375 058 12655.08 49.85 54891.50 88888.00 2014-02-27 22:40:40.500 058 12655.12 49.85 54891.47 88888.00 2014-02-27 22:40:40.625 058 12655.12 49.90 54891.45 88888.00 2014-02-27 22:40:40.750 058 12655.17 49.95 54891.43 88888.00 2014-02-27 22:40:40.875 058 12655.25 49.95 54891.43 88888.00 2014-02-27 22:40:41.000 058 12655.27 49.98 54891.38 88888.00 2014-02-27 22:40:41.125 058 12655.23 49.98 54891.35 88888.00 2014-02-27 22:40:41.250 058 12655.20 50.00 54891.30 88888.00 2014-02-27 22:40:41.375 058 12655.25 50.05 54891.30 88888.00 2014-02-27 22:40:41.500 058 12655.27 50.08 54891.28 88888.00 2014-02-27 22:40:41.625 058 12655.33 50.10 54891.28 88888.00 2014-02-27 22:40:41.750 058 12655.30 50.15 54891.25 88888.00 2014-02-27 22:40:41.875 058 12655.33 50.17 54891.22 88888.00 2014-02-27 22:40:42.000 058 12655.40 50.23 54891.18 88888.00 2014-02-27 22:40:42.125 058 12655.35 50.25 54891.18 88888.00 2014-02-27 22:40:42.250 058 12655.30 50.30 54891.15 88888.00 2014-02-27 22:40:42.375 058 12655.38 50.33 54891.18 88888.00 2014-02-27 22:40:42.500 058 12655.48 50.38 54891.12 88888.00 2014-02-27 22:40:42.625 058 12655.42 50.42 54891.10 88888.00 2014-02-27 22:40:42.750 058 12655.40 50.48 54891.05 88888.00 2014-02-27 22:40:42.875 058 12655.38 50.45 54891.03 88888.00 2014-02-27 22:40:43.000 058 12655.40 50.52 54891.00 88888.00 2014-02-27 22:40:43.125 058 12655.48 50.55 54890.97 88888.00 2014-02-27 22:40:43.250 058 12655.50 50.52 54890.97 88888.00 2014-02-27 22:40:43.375 058 12655.55 50.58 54890.95 88888.00 2014-02-27 22:40:43.500 058 12655.60 50.60 54890.93 88888.00 2014-02-27 22:40:43.625 058 12655.62 50.60 54890.88 88888.00 2014-02-27 22:40:43.750 058 12655.62 50.67 54890.85 88888.00 2014-02-27 22:40:43.875 058 12655.62 50.70 54890.82 88888.00 2014-02-27 22:40:44.000 058 12655.67 50.70 54890.82 88888.00 2014-02-27 22:40:44.125 058 12655.70 50.73 54890.80 88888.00 2014-02-27 22:40:44.250 058 12655.67 50.77 54890.78 88888.00 2014-02-27 22:40:44.375 058 12655.65 50.75 54890.78 88888.00 2014-02-27 22:40:44.500 058 12655.67 50.80 54890.75 88888.00 2014-02-27 22:40:44.625 058 12655.70 50.85 54890.70 88888.00 2014-02-27 22:40:44.750 058 12655.70 50.85 54890.68 88888.00 2014-02-27 22:40:44.875 058 12655.73 50.88 54890.65 88888.00 2014-02-27 22:40:45.000 058 12655.75 50.90 54890.62 88888.00 2014-02-27 22:40:45.125 058 12655.83 50.92 54890.65 88888.00 2014-02-27 22:40:45.250 058 12655.83 50.90 54890.60 88888.00 2014-02-27 22:40:45.375 058 12655.83 50.95 54890.57 88888.00 2014-02-27 22:40:45.500 058 12655.85 50.95 54890.55 88888.00 2014-02-27 22:40:45.625 058 12655.88 51.00 54890.55 88888.00 2014-02-27 22:40:45.750 058 12655.83 51.02 54890.50 88888.00 2014-02-27 22:40:45.875 058 12655.83 51.08 54890.50 88888.00 2014-02-27 22:40:46.000 058 12655.85 51.12 54890.50 88888.00 2014-02-27 22:40:46.125 058 12655.80 51.15 54890.47 88888.00 2014-02-27 22:40:46.250 058 12655.75 51.10 54890.43 88888.00 2014-02-27 22:40:46.375 058 12655.77 51.15 54890.40 88888.00 2014-02-27 22:40:46.500 058 12655.73 51.15 54890.40 88888.00 2014-02-27 22:40:46.625 058 12655.73 51.17 54890.40 88888.00 2014-02-27 22:40:46.750 058 12655.70 51.17 54890.38 88888.00 2014-02-27 22:40:46.875 058 12655.67 51.15 54890.35 88888.00 2014-02-27 22:40:47.000 058 12655.70 51.15 54890.35 88888.00 2014-02-27 22:40:47.125 058 12655.77 51.12 54890.32 88888.00 2014-02-27 22:40:47.250 058 12655.75 51.08 54890.30 88888.00 2014-02-27 22:40:47.375 058 12655.73 51.00 54890.28 88888.00 2014-02-27 22:40:47.500 058 12655.70 51.00 54890.28 88888.00 2014-02-27 22:40:47.625 058 12655.73 51.00 54890.28 88888.00 2014-02-27 22:40:47.750 058 12655.77 50.98 54890.25 88888.00 2014-02-27 22:40:47.875 058 12655.80 50.92 54890.18 88888.00 2014-02-27 22:40:48.000 058 12655.73 50.95 54890.18 88888.00 2014-02-27 22:40:48.125 058 12655.67 51.00 54890.20 88888.00 2014-02-27 22:40:48.250 058 12655.75 51.02 54890.18 88888.00 2014-02-27 22:40:48.375 058 12655.83 51.05 54890.15 88888.00 2014-02-27 22:40:48.500 058 12655.83 51.08 54890.12 88888.00 2014-02-27 22:40:48.625 058 12655.85 51.08 54890.07 88888.00 2014-02-27 22:40:48.750 058 12655.85 51.12 54890.05 88888.00 2014-02-27 22:40:48.875 058 12655.88 51.17 54890.07 88888.00 2014-02-27 22:40:49.000 058 12655.83 51.12 54890.03 88888.00 2014-02-27 22:40:49.125 058 12655.83 51.10 54889.97 88888.00 2014-02-27 22:40:49.250 058 12655.77 51.10 54890.00 88888.00 2014-02-27 22:40:49.375 058 12655.85 51.12 54889.97 88888.00 2014-02-27 22:40:49.500 058 12655.85 51.10 54889.95 88888.00 2014-02-27 22:40:49.625 058 12655.80 51.08 54889.93 88888.00 2014-02-27 22:40:49.750 058 12655.80 51.08 54889.93 88888.00 2014-02-27 22:40:49.875 058 12655.88 51.08 54889.90 88888.00 2014-02-27 22:40:50.000 058 12655.85 51.08 54889.85 88888.00 2014-02-27 22:40:50.125 058 12655.75 51.08 54889.85 88888.00 2014-02-27 22:40:50.250 058 12655.77 51.10 54889.85 88888.00 2014-02-27 22:40:50.375 058 12655.88 51.10 54889.80 88888.00 2014-02-27 22:40:50.500 058 12655.88 51.12 54889.78 88888.00 2014-02-27 22:40:50.625 058 12655.83 51.12 54889.75 88888.00 2014-02-27 22:40:50.750 058 12655.77 51.12 54889.75 88888.00 2014-02-27 22:40:50.875 058 12655.77 51.10 54889.72 88888.00 2014-02-27 22:40:51.000 058 12655.85 51.10 54889.72 88888.00 2014-02-27 22:40:51.125 058 12655.83 51.12 54889.70 88888.00 2014-02-27 22:40:51.250 058 12655.77 51.15 54889.68 88888.00 2014-02-27 22:40:51.375 058 12655.80 51.15 54889.65 88888.00 2014-02-27 22:40:51.500 058 12655.85 51.15 54889.65 88888.00 2014-02-27 22:40:51.625 058 12655.92 51.15 54889.65 88888.00 2014-02-27 22:40:51.750 058 12655.92 51.15 54889.65 88888.00 2014-02-27 22:40:51.875 058 12655.92 51.12 54889.62 88888.00 2014-02-27 22:40:52.000 058 12655.85 51.15 54889.60 88888.00 2014-02-27 22:40:52.125 058 12655.92 51.17 54889.57 88888.00 2014-02-27 22:40:52.250 058 12655.98 51.20 54889.53 88888.00 2014-02-27 22:40:52.375 058 12656.00 51.17 54889.50 88888.00 2014-02-27 22:40:52.500 058 12655.92 51.23 54889.50 88888.00 2014-02-27 22:40:52.625 058 12655.90 51.20 54889.47 88888.00 2014-02-27 22:40:52.750 058 12655.90 51.20 54889.43 88888.00 2014-02-27 22:40:52.875 058 12655.95 51.20 54889.40 88888.00 2014-02-27 22:40:53.000 058 12655.95 51.23 54889.38 88888.00 2014-02-27 22:40:53.125 058 12655.98 51.23 54889.35 88888.00 2014-02-27 22:40:53.250 058 12656.00 51.17 54889.32 88888.00 2014-02-27 22:40:53.375 058 12656.02 51.23 54889.30 88888.00 2014-02-27 22:40:53.500 058 12656.10 51.25 54889.32 88888.00 2014-02-27 22:40:53.625 058 12656.17 51.23 54889.30 88888.00 2014-02-27 22:40:53.750 058 12656.15 51.23 54889.25 88888.00 2014-02-27 22:40:53.875 058 12656.12 51.25 54889.25 88888.00 2014-02-27 22:40:54.000 058 12656.17 51.27 54889.20 88888.00 2014-02-27 22:40:54.125 058 12656.17 51.30 54889.20 88888.00 2014-02-27 22:40:54.250 058 12656.17 51.30 54889.20 88888.00 2014-02-27 22:40:54.375 058 12656.17 51.27 54889.18 88888.00 2014-02-27 22:40:54.500 058 12656.20 51.30 54889.18 88888.00 2014-02-27 22:40:54.625 058 12656.23 51.33 54889.10 88888.00 2014-02-27 22:40:54.750 058 12656.27 51.38 54889.07 88888.00 2014-02-27 22:40:54.875 058 12656.33 51.38 54889.05 88888.00 2014-02-27 22:40:55.000 058 12656.35 51.35 54889.03 88888.00 2014-02-27 22:40:55.125 058 12656.38 51.38 54889.03 88888.00 2014-02-27 22:40:55.250 058 12656.42 51.42 54889.03 88888.00 2014-02-27 22:40:55.375 058 12656.45 51.50 54889.03 88888.00 2014-02-27 22:40:55.500 058 12656.45 51.52 54888.97 88888.00 2014-02-27 22:40:55.625 058 12656.42 51.55 54888.93 88888.00 2014-02-27 22:40:55.750 058 12656.42 51.60 54888.90 88888.00 2014-02-27 22:40:55.875 058 12656.45 51.62 54888.88 88888.00 2014-02-27 22:40:56.000 058 12656.42 51.62 54888.88 88888.00 2014-02-27 22:40:56.125 058 12656.40 51.70 54888.82 88888.00 2014-02-27 22:40:56.250 058 12656.40 51.73 54888.85 88888.00 2014-02-27 22:40:56.375 058 12656.40 51.73 54888.82 88888.00 2014-02-27 22:40:56.500 058 12656.35 51.73 54888.82 88888.00 2014-02-27 22:40:56.625 058 12656.38 51.75 54888.78 88888.00 2014-02-27 22:40:56.750 058 12656.40 51.77 54888.78 88888.00 2014-02-27 22:40:56.875 058 12656.38 51.77 54888.75 88888.00 2014-02-27 22:40:57.000 058 12656.42 51.77 54888.72 88888.00 2014-02-27 22:40:57.125 058 12656.45 51.77 54888.75 88888.00 2014-02-27 22:40:57.250 058 12656.48 51.80 54888.75 88888.00 2014-02-27 22:40:57.375 058 12656.58 51.83 54888.70 88888.00 2014-02-27 22:40:57.500 058 12656.60 51.88 54888.68 88888.00 2014-02-27 22:40:57.625 058 12656.60 51.88 54888.65 88888.00 2014-02-27 22:40:57.750 058 12656.55 51.92 54888.65 88888.00 2014-02-27 22:40:57.875 058 12656.55 51.95 54888.62 88888.00 2014-02-27 22:40:58.000 058 12656.52 51.98 54888.60 88888.00 2014-02-27 22:40:58.125 058 12656.55 52.05 54888.62 88888.00 2014-02-27 22:40:58.250 058 12656.45 52.10 54888.62 88888.00 2014-02-27 22:40:58.375 058 12656.42 52.10 54888.60 88888.00 2014-02-27 22:40:58.500 058 12656.45 52.12 54888.57 88888.00 2014-02-27 22:40:58.625 058 12656.48 52.15 54888.55 88888.00 2014-02-27 22:40:58.750 058 12656.48 52.17 54888.55 88888.00 2014-02-27 22:40:58.875 058 12656.42 52.17 54888.53 88888.00 2014-02-27 22:40:59.000 058 12656.45 52.17 54888.47 88888.00 2014-02-27 22:40:59.125 058 12656.52 52.23 54888.47 88888.00 2014-02-27 22:40:59.250 058 12656.55 52.23 54888.47 88888.00 2014-02-27 22:40:59.375 058 12656.58 52.27 54888.45 88888.00 2014-02-27 22:40:59.500 058 12656.62 52.30 54888.45 88888.00 2014-02-27 22:40:59.625 058 12656.62 52.33 54888.47 88888.00 2014-02-27 22:40:59.750 058 12656.60 52.35 54888.40 88888.00 2014-02-27 22:40:59.875 058 12656.65 52.38 54888.38 88888.00 2014-02-27 22:41:00.000 058 12656.62 52.40 54888.35 88888.00 2014-02-27 22:41:00.125 058 12656.52 52.40 54888.38 88888.00 2014-02-27 22:41:00.250 058 12656.45 52.40 54888.35 88888.00 2014-02-27 22:41:00.375 058 12656.55 52.45 54888.35 88888.00 2014-02-27 22:41:00.500 058 12656.52 52.48 54888.35 88888.00 2014-02-27 22:41:00.625 058 12656.48 52.48 54888.30 88888.00 2014-02-27 22:41:00.750 058 12656.40 52.50 54888.25 88888.00 2014-02-27 22:41:00.875 058 12656.35 52.50 54888.22 88888.00 2014-02-27 22:41:01.000 058 12656.35 52.55 54888.25 88888.00 2014-02-27 22:41:01.125 058 12656.38 52.60 54888.25 88888.00 2014-02-27 22:41:01.250 058 12656.38 52.60 54888.22 88888.00 2014-02-27 22:41:01.375 058 12656.38 52.65 54888.20 88888.00 2014-02-27 22:41:01.500 058 12656.33 52.73 54888.20 88888.00 2014-02-27 22:41:01.625 058 12656.30 52.77 54888.18 88888.00 2014-02-27 22:41:01.750 058 12656.27 52.83 54888.15 88888.00 2014-02-27 22:41:01.875 058 12656.27 52.83 54888.15 88888.00 2014-02-27 22:41:02.000 058 12656.25 52.83 54888.10 88888.00 2014-02-27 22:41:02.125 058 12656.20 52.83 54888.12 88888.00 2014-02-27 22:41:02.250 058 12656.17 52.77 54888.10 88888.00 2014-02-27 22:41:02.375 058 12656.12 52.80 54888.10 88888.00 2014-02-27 22:41:02.500 058 12656.08 52.77 54888.10 88888.00 2014-02-27 22:41:02.625 058 12656.15 52.77 54888.07 88888.00 2014-02-27 22:41:02.750 058 12656.12 52.73 54888.07 88888.00 2014-02-27 22:41:02.875 058 12656.10 52.77 54888.05 88888.00 2014-02-27 22:41:03.000 058 12656.08 52.77 54888.03 88888.00 2014-02-27 22:41:03.125 058 12656.10 52.77 54888.03 88888.00 2014-02-27 22:41:03.250 058 12656.08 52.80 54887.97 88888.00 2014-02-27 22:41:03.375 058 12656.05 52.83 54887.97 88888.00 2014-02-27 22:41:03.500 058 12656.02 52.88 54887.97 88888.00 2014-02-27 22:41:03.625 058 12655.98 52.90 54887.97 88888.00 2014-02-27 22:41:03.750 058 12655.92 52.90 54887.95 88888.00 2014-02-27 22:41:03.875 058 12655.85 52.95 54887.95 88888.00 2014-02-27 22:41:04.000 058 12655.85 52.98 54887.95 88888.00 2014-02-27 22:41:04.125 058 12655.80 52.92 54887.95 88888.00 2014-02-27 22:41:04.250 058 12655.70 52.90 54887.93 88888.00 2014-02-27 22:41:04.375 058 12655.70 52.88 54887.93 88888.00 2014-02-27 22:41:04.500 058 12655.62 52.90 54887.90 88888.00 2014-02-27 22:41:04.625 058 12655.60 52.90 54887.88 88888.00 2014-02-27 22:41:04.750 058 12655.58 52.85 54887.93 88888.00 2014-02-27 22:41:04.875 058 12655.55 52.83 54887.88 88888.00 2014-02-27 22:41:05.000 058 12655.55 52.77 54887.82 88888.00 2014-02-27 22:41:05.125 058 12655.55 52.77 54887.82 88888.00 2014-02-27 22:41:05.250 058 12655.55 52.77 54887.85 88888.00 2014-02-27 22:41:05.375 058 12655.52 52.80 54887.82 88888.00 2014-02-27 22:41:05.500 058 12655.48 52.77 54887.80 88888.00 2014-02-27 22:41:05.625 058 12655.48 52.80 54887.80 88888.00 2014-02-27 22:41:05.750 058 12655.33 52.80 54887.80 88888.00 2014-02-27 22:41:05.875 058 12655.20 52.80 54887.80 88888.00 2014-02-27 22:41:06.000 058 12655.12 52.80 54887.78 88888.00 2014-02-27 22:41:06.125 058 12655.15 52.77 54887.78 88888.00 2014-02-27 22:41:06.250 058 12655.20 52.77 54887.75 88888.00 2014-02-27 22:41:06.375 058 12655.20 52.75 54887.72 88888.00 2014-02-27 22:41:06.500 058 12655.17 52.73 54887.72 88888.00 2014-02-27 22:41:06.625 058 12655.15 52.70 54887.70 88888.00 2014-02-27 22:41:06.750 058 12655.12 52.70 54887.72 88888.00 2014-02-27 22:41:06.875 058 12655.12 52.70 54887.75 88888.00 2014-02-27 22:41:07.000 058 12655.10 52.65 54887.68 88888.00 2014-02-27 22:41:07.125 058 12655.10 52.62 54887.70 88888.00 2014-02-27 22:41:07.250 058 12655.12 52.65 54887.70 88888.00 2014-02-27 22:41:07.375 058 12655.08 52.62 54887.65 88888.00 2014-02-27 22:41:07.500 058 12655.05 52.60 54887.62 88888.00 2014-02-27 22:41:07.625 058 12655.05 52.58 54887.65 88888.00 2014-02-27 22:41:07.750 058 12654.95 52.50 54887.62 88888.00 2014-02-27 22:41:07.875 058 12654.88 52.45 54887.65 88888.00 2014-02-27 22:41:08.000 058 12654.85 52.45 54887.60 88888.00 2014-02-27 22:41:08.125 058 12654.88 52.40 54887.57 88888.00 2014-02-27 22:41:08.250 058 12654.90 52.35 54887.55 88888.00 2014-02-27 22:41:08.375 058 12654.95 52.30 54887.55 88888.00 2014-02-27 22:41:08.500 058 12654.90 52.27 54887.55 88888.00 2014-02-27 22:41:08.625 058 12654.83 52.25 54887.53 88888.00 2014-02-27 22:41:08.750 058 12654.75 52.25 54887.50 88888.00 2014-02-27 22:41:08.875 058 12654.75 52.25 54887.53 88888.00 2014-02-27 22:41:09.000 058 12654.85 52.20 54887.53 88888.00 2014-02-27 22:41:09.125 058 12654.83 52.20 54887.53 88888.00 2014-02-27 22:41:09.250 058 12654.70 52.17 54887.50 88888.00 2014-02-27 22:41:09.375 058 12654.70 52.17 54887.47 88888.00 2014-02-27 22:41:09.500 058 12654.70 52.15 54887.47 88888.00 2014-02-27 22:41:09.625 058 12654.60 52.23 54887.55 88888.00 2014-02-27 22:41:09.750 058 12654.62 52.23 54887.57 88888.00 2014-02-27 22:41:09.875 058 12654.60 52.23 54887.53 88888.00 2014-02-27 22:41:10.000 058 12654.60 52.20 54887.55 88888.00 2014-02-27 22:41:10.125 058 12654.58 52.15 54887.53 88888.00 2014-02-27 22:41:10.250 058 12654.60 52.15 54887.53 88888.00 2014-02-27 22:41:10.375 058 12654.67 52.15 54887.50 88888.00 2014-02-27 22:41:10.500 058 12654.67 52.12 54887.47 88888.00 2014-02-27 22:41:10.625 058 12654.77 52.00 54887.40 88888.00 2014-02-27 22:41:10.750 058 12654.80 52.02 54887.38 88888.00 2014-02-27 22:41:10.875 058 12654.85 52.02 54887.35 88888.00 2014-02-27 22:41:11.000 058 12654.85 52.00 54887.32 88888.00 2014-02-27 22:41:11.125 058 12654.90 52.05 54887.32 88888.00 2014-02-27 22:41:11.250 058 12654.90 52.10 54887.35 88888.00 2014-02-27 22:41:11.375 058 12654.90 52.10 54887.30 88888.00 2014-02-27 22:41:11.500 058 12654.90 52.10 54887.30 88888.00 2014-02-27 22:41:11.625 058 12654.92 52.08 54887.28 88888.00 2014-02-27 22:41:11.750 058 12654.92 52.10 54887.25 88888.00 2014-02-27 22:41:11.875 058 12654.95 52.08 54887.28 88888.00 2014-02-27 22:41:12.000 058 12655.05 52.10 54887.25 88888.00 2014-02-27 22:41:12.125 058 12655.05 52.15 54887.25 88888.00 2014-02-27 22:41:12.250 058 12655.02 52.15 54887.25 88888.00 2014-02-27 22:41:12.375 058 12655.05 52.15 54887.25 88888.00 2014-02-27 22:41:12.500 058 12655.02 52.15 54887.20 88888.00 2014-02-27 22:41:12.625 058 12655.02 52.23 54887.20 88888.00 2014-02-27 22:41:12.750 058 12655.15 52.27 54887.20 88888.00 2014-02-27 22:41:12.875 058 12655.20 52.27 54887.20 88888.00 2014-02-27 22:41:13.000 058 12655.15 52.27 54887.15 88888.00 2014-02-27 22:41:13.125 058 12655.10 52.30 54887.18 88888.00 2014-02-27 22:41:13.250 058 12655.12 52.30 54887.15 88888.00 2014-02-27 22:41:13.375 058 12655.17 52.35 54887.12 88888.00 2014-02-27 22:41:13.500 058 12655.17 52.35 54887.15 88888.00 2014-02-27 22:41:13.625 058 12655.15 52.35 54887.12 88888.00 2014-02-27 22:41:13.750 058 12655.17 52.38 54887.12 88888.00 2014-02-27 22:41:13.875 058 12655.23 52.35 54887.10 88888.00 2014-02-27 22:41:14.000 058 12655.23 52.35 54887.07 88888.00 2014-02-27 22:41:14.125 058 12655.27 52.38 54887.07 88888.00 2014-02-27 22:41:14.250 058 12655.35 52.38 54887.07 88888.00 2014-02-27 22:41:14.375 058 12655.38 52.38 54887.05 88888.00 2014-02-27 22:41:14.500 058 12655.38 52.45 54887.03 88888.00 2014-02-27 22:41:14.625 058 12655.38 52.48 54887.05 88888.00 2014-02-27 22:41:14.750 058 12655.42 52.52 54887.03 88888.00 2014-02-27 22:41:14.875 058 12655.42 52.58 54887.00 88888.00 2014-02-27 22:41:15.000 058 12655.45 52.60 54887.00 88888.00 2014-02-27 22:41:15.125 058 12655.48 52.65 54887.00 88888.00 2014-02-27 22:41:15.250 058 12655.48 52.70 54886.97 88888.00 2014-02-27 22:41:15.375 058 12655.45 52.73 54886.97 88888.00 2014-02-27 22:41:15.500 058 12655.45 52.75 54887.00 88888.00 2014-02-27 22:41:15.625 058 12655.45 52.75 54886.97 88888.00 2014-02-27 22:41:15.750 058 12655.48 52.77 54886.97 88888.00 2014-02-27 22:41:15.875 058 12655.55 52.83 54886.95 88888.00 2014-02-27 22:41:16.000 058 12655.65 52.85 54886.90 88888.00 2014-02-27 22:41:16.125 058 12655.75 52.85 54886.90 88888.00 2014-02-27 22:41:16.250 058 12655.75 52.88 54886.88 88888.00 2014-02-27 22:41:16.375 058 12655.80 52.88 54886.90 88888.00 2014-02-27 22:41:16.500 058 12655.83 52.88 54886.85 88888.00 2014-02-27 22:41:16.625 058 12655.88 52.92 54886.85 88888.00 2014-02-27 22:41:16.750 058 12655.88 52.95 54886.85 88888.00 2014-02-27 22:41:16.875 058 12655.80 52.98 54886.85 88888.00 2014-02-27 22:41:17.000 058 12655.85 53.02 54886.82 88888.00 2014-02-27 22:41:17.125 058 12655.92 53.05 54886.82 88888.00 2014-02-27 22:41:17.250 058 12655.92 53.05 54886.80 88888.00 2014-02-27 22:41:17.375 058 12655.98 53.10 54886.78 88888.00 2014-02-27 22:41:17.500 058 12656.00 53.15 54886.75 88888.00 2014-02-27 22:41:17.625 058 12656.05 53.20 54886.78 88888.00 2014-02-27 22:41:17.750 058 12656.08 53.23 54886.75 88888.00 2014-02-27 22:41:17.875 058 12656.10 53.23 54886.72 88888.00 2014-02-27 22:41:18.000 058 12656.08 53.27 54886.70 88888.00 2014-02-27 22:41:18.125 058 12656.08 53.33 54886.70 88888.00 2014-02-27 22:41:18.250 058 12656.12 53.30 54886.68 88888.00 2014-02-27 22:41:18.375 058 12656.23 53.33 54886.65 88888.00 2014-02-27 22:41:18.500 058 12656.27 53.38 54886.70 88888.00 2014-02-27 22:41:18.625 058 12656.27 53.40 54886.68 88888.00 2014-02-27 22:41:18.750 058 12656.33 53.40 54886.62 88888.00 2014-02-27 22:41:18.875 058 12656.30 53.38 54886.60 88888.00 2014-02-27 22:41:19.000 058 12656.20 53.40 54886.62 88888.00 2014-02-27 22:41:19.125 058 12656.15 53.38 54886.60 88888.00 2014-02-27 22:41:19.250 058 12656.20 53.38 54886.62 88888.00 2014-02-27 22:41:19.375 058 12656.27 53.40 54886.60 88888.00 2014-02-27 22:41:19.500 058 12656.30 53.38 54886.55 88888.00 2014-02-27 22:41:19.625 058 12656.35 53.38 54886.53 88888.00 2014-02-27 22:41:19.750 058 12656.38 53.38 54886.53 88888.00 2014-02-27 22:41:19.875 058 12656.40 53.42 54886.50 88888.00 2014-02-27 22:41:20.000 058 12656.42 53.45 54886.47 88888.00 2014-02-27 22:41:20.125 058 12656.42 53.50 54886.50 88888.00 2014-02-27 22:41:20.250 058 12656.42 53.55 54886.53 88888.00 2014-02-27 22:41:20.375 058 12656.38 53.58 54886.47 88888.00 2014-02-27 22:41:20.500 058 12656.35 53.60 54886.47 88888.00 2014-02-27 22:41:20.625 058 12656.38 53.62 54886.50 88888.00 2014-02-27 22:41:20.750 058 12656.42 53.67 54886.53 88888.00 2014-02-27 22:41:20.875 058 12656.40 53.70 54886.50 88888.00 2014-02-27 22:41:21.000 058 12656.35 53.73 54886.47 88888.00 2014-02-27 22:41:21.125 058 12656.35 53.73 54886.47 88888.00 2014-02-27 22:41:21.250 058 12656.30 53.73 54886.47 88888.00 2014-02-27 22:41:21.375 058 12656.30 53.73 54886.45 88888.00 2014-02-27 22:41:21.500 058 12656.30 53.67 54886.45 88888.00 2014-02-27 22:41:21.625 058 12656.33 53.70 54886.45 88888.00 2014-02-27 22:41:21.750 058 12656.45 53.77 54886.43 88888.00 2014-02-27 22:41:21.875 058 12656.52 53.75 54886.43 88888.00 2014-02-27 22:41:22.000 058 12656.52 53.73 54886.40 88888.00 2014-02-27 22:41:22.125 058 12656.50 53.70 54886.43 88888.00 2014-02-27 22:41:22.250 058 12656.48 53.75 54886.43 88888.00 2014-02-27 22:41:22.375 058 12656.45 53.80 54886.40 88888.00 2014-02-27 22:41:22.500 058 12656.40 53.80 54886.40 88888.00 2014-02-27 22:41:22.625 058 12656.40 53.80 54886.40 88888.00 2014-02-27 22:41:22.750 058 12656.45 53.83 54886.38 88888.00 2014-02-27 22:41:22.875 058 12656.50 53.85 54886.40 88888.00 2014-02-27 22:41:23.000 058 12656.42 53.85 54886.40 88888.00 2014-02-27 22:41:23.125 058 12656.40 53.85 54886.40 88888.00 2014-02-27 22:41:23.250 058 12656.45 53.90 54886.38 88888.00 2014-02-27 22:41:23.375 058 12656.52 53.92 54886.38 88888.00 2014-02-27 22:41:23.500 058 12656.52 53.98 54886.40 88888.00 2014-02-27 22:41:23.625 058 12656.60 54.00 54886.40 88888.00 2014-02-27 22:41:23.750 058 12656.60 54.00 54886.35 88888.00 2014-02-27 22:41:23.875 058 12656.58 54.00 54886.35 88888.00 2014-02-27 22:41:24.000 058 12656.58 54.00 54886.30 88888.00 2014-02-27 22:41:24.125 058 12656.50 54.05 54886.30 88888.00 2014-02-27 22:41:24.250 058 12656.48 54.05 54886.30 88888.00 2014-02-27 22:41:24.375 058 12656.50 54.08 54886.30 88888.00 2014-02-27 22:41:24.500 058 12656.45 54.08 54886.30 88888.00 2014-02-27 22:41:24.625 058 12656.45 54.05 54886.32 88888.00 2014-02-27 22:41:24.750 058 12656.52 54.10 54886.32 88888.00 2014-02-27 22:41:24.875 058 12656.60 54.08 54886.28 88888.00 2014-02-27 22:41:25.000 058 12656.62 54.02 54886.25 88888.00 2014-02-27 22:41:25.125 058 12656.70 54.02 54886.25 88888.00 2014-02-27 22:41:25.250 058 12656.75 54.00 54886.22 88888.00 2014-02-27 22:41:25.375 058 12656.75 54.00 54886.22 88888.00 2014-02-27 22:41:25.500 058 12656.77 53.95 54886.22 88888.00 2014-02-27 22:41:25.625 058 12656.85 53.95 54886.25 88888.00 2014-02-27 22:41:25.750 058 12656.92 53.95 54886.25 88888.00 2014-02-27 22:41:25.875 058 12656.95 53.92 54886.20 88888.00 2014-02-27 22:41:26.000 058 12656.85 53.92 54886.20 88888.00 2014-02-27 22:41:26.125 058 12656.80 53.98 54886.22 88888.00 2014-02-27 22:41:26.250 058 12656.80 54.02 54886.22 88888.00 2014-02-27 22:41:26.375 058 12656.85 54.05 54886.22 88888.00 2014-02-27 22:41:26.500 058 12656.88 54.05 54886.20 88888.00 2014-02-27 22:41:26.625 058 12656.85 54.05 54886.20 88888.00 2014-02-27 22:41:26.750 058 12656.85 54.05 54886.18 88888.00 2014-02-27 22:41:26.875 058 12656.88 54.05 54886.15 88888.00 2014-02-27 22:41:27.000 058 12656.83 54.05 54886.15 88888.00 2014-02-27 22:41:27.125 058 12656.85 54.02 54886.15 88888.00 2014-02-27 22:41:27.250 058 12656.88 54.05 54886.15 88888.00 2014-02-27 22:41:27.375 058 12656.95 54.00 54886.12 88888.00 2014-02-27 22:41:27.500 058 12656.98 54.05 54886.10 88888.00 2014-02-27 22:41:27.625 058 12656.98 54.05 54886.07 88888.00 2014-02-27 22:41:27.750 058 12656.98 54.02 54886.07 88888.00 2014-02-27 22:41:27.875 058 12657.02 54.08 54886.10 88888.00 2014-02-27 22:41:28.000 058 12657.05 54.12 54886.10 88888.00 2014-02-27 22:41:28.125 058 12657.02 54.15 54886.10 88888.00 2014-02-27 22:41:28.250 058 12656.98 54.12 54886.10 88888.00 2014-02-27 22:41:28.375 058 12656.95 54.17 54886.05 88888.00 2014-02-27 22:41:28.500 058 12656.90 54.17 54886.07 88888.00 2014-02-27 22:41:28.625 058 12656.95 54.17 54886.07 88888.00 2014-02-27 22:41:28.750 058 12657.00 54.17 54886.05 88888.00 2014-02-27 22:41:28.875 058 12657.02 54.15 54886.07 88888.00 2014-02-27 22:41:29.000 058 12657.17 54.15 54886.07 88888.00 2014-02-27 22:41:29.125 058 12657.15 54.15 54886.10 88888.00 2014-02-27 22:41:29.250 058 12657.10 54.10 54886.07 88888.00 2014-02-27 22:41:29.375 058 12657.17 54.08 54886.07 88888.00 2014-02-27 22:41:29.500 058 12657.25 54.10 54886.07 88888.00 2014-02-27 22:41:29.625 058 12657.27 54.10 54886.10 88888.00 2014-02-27 22:41:29.750 058 12657.23 54.08 54886.07 88888.00 2014-02-27 22:41:29.875 058 12657.23 54.08 54886.05 88888.00 2014-02-27 22:41:30.000 058 12657.25 54.08 54886.03 88888.00 2014-02-27 22:41:30.125 058 12657.17 54.08 54886.03 88888.00 2014-02-27 22:41:30.250 058 12657.23 54.08 54886.05 88888.00 2014-02-27 22:41:30.375 058 12657.30 54.10 54886.05 88888.00 2014-02-27 22:41:30.500 058 12657.27 54.15 54886.07 88888.00 2014-02-27 22:41:30.625 058 12657.27 54.12 54886.07 88888.00 2014-02-27 22:41:30.750 058 12657.25 54.08 54886.05 88888.00 2014-02-27 22:41:30.875 058 12657.20 54.15 54886.07 88888.00 2014-02-27 22:41:31.000 058 12657.17 54.12 54886.05 88888.00 2014-02-27 22:41:31.125 058 12657.12 54.10 54886.05 88888.00 2014-02-27 22:41:31.250 058 12657.08 54.08 54886.07 88888.00 2014-02-27 22:41:31.375 058 12657.08 54.10 54886.05 88888.00 2014-02-27 22:41:31.500 058 12657.10 54.17 54886.07 88888.00 2014-02-27 22:41:31.625 058 12657.12 54.17 54886.05 88888.00 2014-02-27 22:41:31.750 058 12657.17 54.17 54886.05 88888.00 2014-02-27 22:41:31.875 058 12657.20 54.20 54886.05 88888.00 2014-02-27 22:41:32.000 058 12657.12 54.20 54886.03 88888.00 2014-02-27 22:41:32.125 058 12657.05 54.25 54886.07 88888.00 2014-02-27 22:41:32.250 058 12657.02 54.23 54886.07 88888.00 2014-02-27 22:41:32.375 058 12657.02 54.23 54886.05 88888.00 2014-02-27 22:41:32.500 058 12657.05 54.20 54886.03 88888.00 2014-02-27 22:41:32.625 058 12657.10 54.15 54886.03 88888.00 2014-02-27 22:41:32.750 058 12657.08 54.12 54886.03 88888.00 2014-02-27 22:41:32.875 058 12657.00 54.12 54886.03 88888.00 2014-02-27 22:41:33.000 058 12657.02 54.12 54886.05 88888.00 2014-02-27 22:41:33.125 058 12657.05 54.15 54886.05 88888.00 2014-02-27 22:41:33.250 058 12657.05 54.10 54886.03 88888.00 2014-02-27 22:41:33.375 058 12657.10 54.08 54886.03 88888.00 2014-02-27 22:41:33.500 058 12657.10 54.12 54886.00 88888.00 2014-02-27 22:41:33.625 058 12657.10 54.12 54886.00 88888.00 2014-02-27 22:41:33.750 058 12657.15 54.12 54886.03 88888.00 2014-02-27 22:41:33.875 058 12657.15 54.15 54886.05 88888.00 2014-02-27 22:41:34.000 058 12657.10 54.12 54886.03 88888.00 2014-02-27 22:41:34.125 058 12657.10 54.12 54886.03 88888.00 2014-02-27 22:41:34.250 058 12657.15 54.12 54886.03 88888.00 2014-02-27 22:41:34.375 058 12657.23 54.12 54886.03 88888.00 2014-02-27 22:41:34.500 058 12657.23 54.12 54886.00 88888.00 2014-02-27 22:41:34.625 058 12657.25 54.12 54886.00 88888.00 2014-02-27 22:41:34.750 058 12657.25 54.15 54886.00 88888.00 2014-02-27 22:41:34.875 058 12657.20 54.15 54886.00 88888.00 2014-02-27 22:41:35.000 058 12657.27 54.12 54886.03 88888.00 2014-02-27 22:41:35.125 058 12657.30 54.15 54886.00 88888.00 2014-02-27 22:41:35.250 058 12657.25 54.15 54886.00 88888.00 2014-02-27 22:41:35.375 058 12657.27 54.17 54886.00 88888.00 2014-02-27 22:41:35.500 058 12657.27 54.17 54886.00 88888.00 2014-02-27 22:41:35.625 058 12657.30 54.20 54886.03 88888.00 2014-02-27 22:41:35.750 058 12657.27 54.20 54886.03 88888.00 2014-02-27 22:41:35.875 058 12657.27 54.23 54886.03 88888.00 2014-02-27 22:41:36.000 058 12657.20 54.17 54886.03 88888.00 2014-02-27 22:41:36.125 058 12657.25 54.15 54886.05 88888.00 2014-02-27 22:41:36.250 058 12657.27 54.15 54886.05 88888.00 2014-02-27 22:41:36.375 058 12657.33 54.12 54886.05 88888.00 2014-02-27 22:41:36.500 058 12657.38 54.15 54886.05 88888.00 2014-02-27 22:41:36.625 058 12657.35 54.20 54886.07 88888.00 2014-02-27 22:41:36.750 058 12657.27 54.20 54886.05 88888.00 2014-02-27 22:41:36.875 058 12657.25 54.25 54886.05 88888.00 2014-02-27 22:41:37.000 058 12657.30 54.27 54886.05 88888.00 2014-02-27 22:41:37.125 058 12657.33 54.27 54886.03 88888.00 2014-02-27 22:41:37.250 058 12657.27 54.30 54886.00 88888.00 2014-02-27 22:41:37.375 058 12657.27 54.35 54886.05 88888.00 2014-02-27 22:41:37.500 058 12657.35 54.35 54886.05 88888.00 2014-02-27 22:41:37.625 058 12657.35 54.35 54886.03 88888.00 2014-02-27 22:41:37.750 058 12657.35 54.35 54886.00 88888.00 2014-02-27 22:41:37.875 058 12657.35 54.38 54886.05 88888.00 2014-02-27 22:41:38.000 058 12657.38 54.38 54886.03 88888.00 2014-02-27 22:41:38.125 058 12657.45 54.35 54886.03 88888.00 2014-02-27 22:41:38.250 058 12657.48 54.30 54886.03 88888.00 2014-02-27 22:41:38.375 058 12657.58 54.33 54886.03 88888.00 2014-02-27 22:41:38.500 058 12657.58 54.33 54886.03 88888.00 2014-02-27 22:41:38.625 058 12657.65 54.30 54886.03 88888.00 2014-02-27 22:41:38.750 058 12657.67 54.30 54886.03 88888.00 2014-02-27 22:41:38.875 058 12657.62 54.30 54886.03 88888.00 2014-02-27 22:41:39.000 058 12657.62 54.30 54886.00 88888.00 2014-02-27 22:41:39.125 058 12657.70 54.33 54886.03 88888.00 2014-02-27 22:41:39.250 058 12657.65 54.30 54886.00 88888.00 2014-02-27 22:41:39.375 058 12657.67 54.33 54886.00 88888.00 2014-02-27 22:41:39.500 058 12657.67 54.35 54886.03 88888.00 2014-02-27 22:41:39.625 058 12657.73 54.35 54886.00 88888.00 2014-02-27 22:41:39.750 058 12657.75 54.33 54885.97 88888.00 2014-02-27 22:41:39.875 058 12657.70 54.33 54885.95 88888.00 2014-02-27 22:41:40.000 058 12657.75 54.35 54886.00 88888.00 2014-02-27 22:41:40.125 058 12657.85 54.38 54886.05 88888.00 2014-02-27 22:41:40.250 058 12657.80 54.40 54886.00 88888.00 2014-02-27 22:41:40.375 058 12657.83 54.40 54885.97 88888.00 2014-02-27 22:41:40.500 058 12657.83 54.40 54885.97 88888.00 2014-02-27 22:41:40.625 058 12657.80 54.40 54886.00 88888.00 2014-02-27 22:41:40.750 058 12657.80 54.45 54886.03 88888.00 2014-02-27 22:41:40.875 058 12657.85 54.48 54886.00 88888.00 2014-02-27 22:41:41.000 058 12657.88 54.45 54885.97 88888.00 2014-02-27 22:41:41.125 058 12657.88 54.45 54886.00 88888.00 2014-02-27 22:41:41.250 058 12657.88 54.48 54886.00 88888.00 2014-02-27 22:41:41.375 058 12657.92 54.48 54886.00 88888.00 2014-02-27 22:41:41.500 058 12657.92 54.48 54886.00 88888.00 2014-02-27 22:41:41.625 058 12657.90 54.48 54886.00 88888.00 2014-02-27 22:41:41.750 058 12657.90 54.48 54885.97 88888.00 2014-02-27 22:41:41.875 058 12657.92 54.45 54885.97 88888.00 2014-02-27 22:41:42.000 058 12657.92 54.45 54885.97 88888.00 2014-02-27 22:41:42.125 058 12657.98 54.48 54886.00 88888.00 2014-02-27 22:41:42.250 058 12657.98 54.48 54886.05 88888.00 2014-02-27 22:41:42.375 058 12658.02 54.50 54886.03 88888.00 2014-02-27 22:41:42.500 058 12658.00 54.50 54886.00 88888.00 2014-02-27 22:41:42.625 058 12657.98 54.50 54885.97 88888.00 2014-02-27 22:41:42.750 058 12657.98 54.50 54885.97 88888.00 2014-02-27 22:41:42.875 058 12657.98 54.52 54885.90 88888.00 2014-02-27 22:41:43.000 058 12658.05 54.55 54885.90 88888.00 2014-02-27 22:41:43.125 058 12658.02 54.58 54885.95 88888.00 2014-02-27 22:41:43.250 058 12658.02 54.60 54885.95 88888.00 2014-02-27 22:41:43.375 058 12658.08 54.62 54885.97 88888.00 2014-02-27 22:41:43.500 058 12658.10 54.62 54885.95 88888.00 2014-02-27 22:41:43.625 058 12658.08 54.62 54885.95 88888.00 2014-02-27 22:41:43.750 058 12658.12 54.65 54885.95 88888.00 2014-02-27 22:41:43.875 058 12658.15 54.65 54885.95 88888.00 2014-02-27 22:41:44.000 058 12658.05 54.65 54885.95 88888.00 2014-02-27 22:41:44.125 058 12658.00 54.65 54885.95 88888.00 2014-02-27 22:41:44.250 058 12658.00 54.67 54885.97 88888.00 2014-02-27 22:41:44.375 058 12658.08 54.67 54885.95 88888.00 2014-02-27 22:41:44.500 058 12658.10 54.70 54885.97 88888.00 2014-02-27 22:41:44.625 058 12658.17 54.67 54885.95 88888.00 2014-02-27 22:41:44.750 058 12658.17 54.67 54885.93 88888.00 2014-02-27 22:41:44.875 058 12658.17 54.67 54885.95 88888.00 2014-02-27 22:41:45.000 058 12658.25 54.67 54885.97 88888.00 2014-02-27 22:41:45.125 058 12658.20 54.65 54885.95 88888.00 2014-02-27 22:41:45.250 058 12658.20 54.67 54885.97 88888.00 2014-02-27 22:41:45.375 058 12658.27 54.67 54885.97 88888.00 2014-02-27 22:41:45.500 058 12658.23 54.67 54886.00 88888.00 2014-02-27 22:41:45.625 058 12658.15 54.62 54886.00 88888.00 2014-02-27 22:41:45.750 058 12658.12 54.60 54886.00 88888.00 2014-02-27 22:41:45.875 058 12658.12 54.60 54886.03 88888.00 2014-02-27 22:41:46.000 058 12658.12 54.58 54886.00 88888.00 2014-02-27 22:41:46.125 058 12658.15 54.60 54886.03 88888.00 2014-02-27 22:41:46.250 058 12658.10 54.60 54886.03 88888.00 2014-02-27 22:41:46.375 058 12658.08 54.62 54886.05 88888.00 2014-02-27 22:41:46.500 058 12658.02 54.62 54886.03 88888.00 2014-02-27 22:41:46.625 058 12657.95 54.65 54886.03 88888.00 2014-02-27 22:41:46.750 058 12657.95 54.70 54886.07 88888.00 2014-02-27 22:41:46.875 058 12657.92 54.73 54886.07 88888.00 2014-02-27 22:41:47.000 058 12657.95 54.70 54886.05 88888.00 2014-02-27 22:41:47.125 058 12658.00 54.73 54886.07 88888.00 2014-02-27 22:41:47.250 058 12657.88 54.73 54886.05 88888.00 2014-02-27 22:41:47.375 058 12657.80 54.75 54886.05 88888.00 2014-02-27 22:41:47.500 058 12657.83 54.73 54886.07 88888.00 2014-02-27 22:41:47.625 058 12657.92 54.75 54886.12 88888.00 2014-02-27 22:41:47.750 058 12657.88 54.73 54886.10 88888.00 2014-02-27 22:41:47.875 058 12657.83 54.73 54886.10 88888.00 2014-02-27 22:41:48.000 058 12657.88 54.70 54886.07 88888.00 2014-02-27 22:41:48.125 058 12657.85 54.70 54886.10 88888.00 2014-02-27 22:41:48.250 058 12657.85 54.70 54886.12 88888.00 2014-02-27 22:41:48.375 058 12657.80 54.73 54886.12 88888.00 2014-02-27 22:41:48.500 058 12657.77 54.70 54886.15 88888.00 2014-02-27 22:41:48.625 058 12657.73 54.73 54886.12 88888.00 2014-02-27 22:41:48.750 058 12657.70 54.70 54886.15 88888.00 2014-02-27 22:41:48.875 058 12657.67 54.67 54886.15 88888.00 2014-02-27 22:41:49.000 058 12657.65 54.70 54886.12 88888.00 2014-02-27 22:41:49.125 058 12657.62 54.73 54886.12 88888.00 2014-02-27 22:41:49.250 058 12657.55 54.70 54886.20 88888.00 2014-02-27 22:41:49.375 058 12657.50 54.73 54886.20 88888.00 2014-02-27 22:41:49.500 058 12657.48 54.75 54886.22 88888.00 2014-02-27 22:41:49.625 058 12657.48 54.75 54886.18 88888.00 2014-02-27 22:41:49.750 058 12657.52 54.77 54886.20 88888.00 2014-02-27 22:41:49.875 058 12657.60 54.75 54886.20 88888.00 2014-02-27 22:41:50.000 058 12657.58 54.75 54886.22 88888.00 2014-02-27 22:41:50.125 058 12657.52 54.75 54886.22 88888.00 2014-02-27 22:41:50.250 058 12657.48 54.77 54886.22 88888.00 2014-02-27 22:41:50.375 058 12657.52 54.80 54886.25 88888.00 2014-02-27 22:41:50.500 058 12657.52 54.80 54886.28 88888.00 2014-02-27 22:41:50.625 058 12657.52 54.80 54886.28 88888.00 2014-02-27 22:41:50.750 058 12657.38 54.77 54886.28 88888.00 2014-02-27 22:41:50.875 058 12657.25 54.80 54886.30 88888.00 2014-02-27 22:41:51.000 058 12657.23 54.77 54886.28 88888.00 2014-02-27 22:41:51.125 058 12657.23 54.77 54886.28 88888.00 2014-02-27 22:41:51.250 058 12657.08 54.77 54886.28 88888.00 2014-02-27 22:41:51.375 058 12657.12 54.77 54886.28 88888.00 2014-02-27 22:41:51.500 058 12657.12 54.80 54886.28 88888.00 2014-02-27 22:41:51.625 058 12657.12 54.77 54886.32 88888.00 2014-02-27 22:41:51.750 058 12657.08 54.75 54886.32 88888.00 2014-02-27 22:41:51.875 058 12657.08 54.77 54886.35 88888.00 2014-02-27 22:41:52.000 058 12657.05 54.80 54886.38 88888.00 2014-02-27 22:41:52.125 058 12657.02 54.80 54886.38 88888.00 2014-02-27 22:41:52.250 058 12656.95 54.80 54886.38 88888.00 2014-02-27 22:41:52.375 058 12657.00 54.83 54886.38 88888.00 2014-02-27 22:41:52.500 058 12656.95 54.83 54886.38 88888.00 2014-02-27 22:41:52.625 058 12656.90 54.80 54886.38 88888.00 2014-02-27 22:41:52.750 058 12656.85 54.83 54886.38 88888.00 2014-02-27 22:41:52.875 058 12656.85 54.83 54886.38 88888.00 2014-02-27 22:41:53.000 058 12656.85 54.85 54886.40 88888.00 2014-02-27 22:41:53.125 058 12656.83 54.85 54886.40 88888.00 2014-02-27 22:41:53.250 058 12656.80 54.88 54886.43 88888.00 2014-02-27 22:41:53.375 058 12656.80 54.88 54886.43 88888.00 2014-02-27 22:41:53.500 058 12656.75 54.88 54886.40 88888.00 2014-02-27 22:41:53.625 058 12656.73 54.88 54886.45 88888.00 2014-02-27 22:41:53.750 058 12656.77 54.88 54886.45 88888.00 2014-02-27 22:41:53.875 058 12656.75 54.85 54886.45 88888.00 2014-02-27 22:41:54.000 058 12656.70 54.85 54886.45 88888.00 2014-02-27 22:41:54.125 058 12656.65 54.83 54886.45 88888.00 2014-02-27 22:41:54.250 058 12656.62 54.85 54886.45 88888.00 2014-02-27 22:41:54.375 058 12656.67 54.88 54886.45 88888.00 2014-02-27 22:41:54.500 058 12656.67 54.90 54886.45 88888.00 2014-02-27 22:41:54.625 058 12656.65 54.85 54886.45 88888.00 2014-02-27 22:41:54.750 058 12656.67 54.88 54886.47 88888.00 2014-02-27 22:41:54.875 058 12656.60 54.90 54886.47 88888.00 2014-02-27 22:41:55.000 058 12656.48 54.88 54886.47 88888.00 2014-02-27 22:41:55.125 058 12656.45 54.90 54886.47 88888.00 2014-02-27 22:41:55.250 058 12656.45 54.90 54886.45 88888.00 2014-02-27 22:41:55.375 058 12656.48 54.95 54886.45 88888.00 2014-02-27 22:41:55.500 058 12656.48 54.95 54886.47 88888.00 2014-02-27 22:41:55.625 058 12656.50 54.95 54886.45 88888.00 2014-02-27 22:41:55.750 058 12656.52 55.00 54886.47 88888.00 2014-02-27 22:41:55.875 058 12656.52 55.02 54886.47 88888.00 2014-02-27 22:41:56.000 058 12656.60 55.02 54886.47 88888.00 2014-02-27 22:41:56.125 058 12656.60 55.02 54886.47 88888.00 2014-02-27 22:41:56.250 058 12656.62 55.02 54886.47 88888.00 2014-02-27 22:41:56.375 058 12656.67 55.05 54886.47 88888.00 2014-02-27 22:41:56.500 058 12656.62 55.08 54886.47 88888.00 2014-02-27 22:41:56.625 058 12656.58 55.10 54886.47 88888.00 2014-02-27 22:41:56.750 058 12656.60 55.08 54886.47 88888.00 2014-02-27 22:41:56.875 058 12656.62 55.08 54886.53 88888.00 2014-02-27 22:41:57.000 058 12656.62 55.10 54886.53 88888.00 2014-02-27 22:41:57.125 058 12656.60 55.12 54886.50 88888.00 2014-02-27 22:41:57.250 058 12656.58 55.08 54886.50 88888.00 2014-02-27 22:41:57.375 058 12656.62 55.10 54886.50 88888.00 2014-02-27 22:41:57.500 058 12656.60 55.10 54886.50 88888.00 2014-02-27 22:41:57.625 058 12656.60 55.12 54886.50 88888.00 2014-02-27 22:41:57.750 058 12656.67 55.15 54886.53 88888.00 2014-02-27 22:41:57.875 058 12656.65 55.17 54886.50 88888.00 2014-02-27 22:41:58.000 058 12656.62 55.20 54886.47 88888.00 2014-02-27 22:41:58.125 058 12656.62 55.23 54886.53 88888.00 2014-02-27 22:41:58.250 058 12656.65 55.25 54886.50 88888.00 2014-02-27 22:41:58.375 058 12656.70 55.27 54886.50 88888.00 2014-02-27 22:41:58.500 058 12656.73 55.27 54886.53 88888.00 2014-02-27 22:41:58.625 058 12656.73 55.33 54886.53 88888.00 2014-02-27 22:41:58.750 058 12656.77 55.40 54886.53 88888.00 2014-02-27 22:41:58.875 058 12656.80 55.42 54886.50 88888.00 2014-02-27 22:41:59.000 058 12656.83 55.48 54886.50 88888.00 2014-02-27 22:41:59.125 058 12656.88 55.52 54886.50 88888.00 2014-02-27 22:41:59.250 058 12656.92 55.50 54886.47 88888.00 2014-02-27 22:41:59.375 058 12656.95 55.55 54886.50 88888.00 2014-02-27 22:41:59.500 058 12657.05 55.58 54886.50 88888.00 2014-02-27 22:41:59.625 058 12657.10 55.58 54886.53 88888.00 2014-02-27 22:41:59.750 058 12657.17 55.60 54886.55 88888.00 2014-02-27 22:41:59.875 058 12657.20 55.62 54886.50 88888.00 2014-02-27 22:42:00.000 058 12657.20 55.67 54886.47 88888.00 2014-02-27 22:42:00.125 058 12657.23 55.75 54886.53 88888.00 2014-02-27 22:42:00.250 058 12657.23 55.73 54886.53 88888.00 2014-02-27 22:42:00.375 058 12657.25 55.77 54886.50 88888.00 2014-02-27 22:42:00.500 058 12657.40 55.85 54886.50 88888.00 2014-02-27 22:42:00.625 058 12657.48 55.88 54886.53 88888.00 2014-02-27 22:42:00.750 058 12657.50 55.95 54886.50 88888.00 2014-02-27 22:42:00.875 058 12657.45 55.98 54886.50 88888.00 2014-02-27 22:42:01.000 058 12657.42 56.00 54886.50 88888.00 2014-02-27 22:42:01.125 058 12657.50 56.05 54886.50 88888.00 2014-02-27 22:42:01.250 058 12657.55 56.15 54886.47 88888.00 2014-02-27 22:42:01.375 058 12657.55 56.23 54886.50 88888.00 2014-02-27 22:42:01.500 058 12657.55 56.30 54886.50 88888.00 2014-02-27 22:42:01.625 058 12657.55 56.33 54886.47 88888.00 2014-02-27 22:42:01.750 058 12657.58 56.38 54886.45 88888.00 2014-02-27 22:42:01.875 058 12657.58 56.48 54886.45 88888.00 2014-02-27 22:42:02.000 058 12657.58 56.55 54886.45 88888.00 2014-02-27 22:42:02.125 058 12657.52 56.60 54886.45 88888.00 2014-02-27 22:42:02.250 058 12657.50 56.65 54886.45 88888.00 2014-02-27 22:42:02.375 058 12657.60 56.75 54886.45 88888.00 2014-02-27 22:42:02.500 058 12657.65 56.77 54886.45 88888.00 2014-02-27 22:42:02.625 058 12657.65 56.80 54886.45 88888.00 2014-02-27 22:42:02.750 058 12657.70 56.83 54886.45 88888.00 2014-02-27 22:42:02.875 058 12657.75 56.85 54886.45 88888.00 2014-02-27 22:42:03.000 058 12657.77 56.90 54886.45 88888.00 2014-02-27 22:42:03.125 058 12657.73 56.92 54886.45 88888.00 2014-02-27 22:42:03.250 058 12657.75 56.98 54886.50 88888.00 2014-02-27 22:42:03.375 058 12657.85 57.08 54886.45 88888.00 2014-02-27 22:42:03.500 058 12657.92 57.15 54886.45 88888.00 2014-02-27 22:42:03.625 058 12657.92 57.23 54886.45 88888.00 2014-02-27 22:42:03.750 058 12657.92 57.27 54886.45 88888.00 2014-02-27 22:42:03.875 058 12657.90 57.30 54886.45 88888.00 2014-02-27 22:42:04.000 058 12657.90 57.38 54886.45 88888.00 2014-02-27 22:42:04.125 058 12657.92 57.48 54886.50 88888.00 2014-02-27 22:42:04.250 058 12657.80 57.50 54886.50 88888.00 2014-02-27 22:42:04.375 058 12657.75 57.55 54886.45 88888.00 2014-02-27 22:42:04.500 058 12657.75 57.62 54886.45 88888.00 2014-02-27 22:42:04.625 058 12657.88 57.70 54886.47 88888.00 2014-02-27 22:42:04.750 058 12657.95 57.75 54886.45 88888.00 2014-02-27 22:42:04.875 058 12657.92 57.83 54886.47 88888.00 2014-02-27 22:42:05.000 058 12657.85 57.85 54886.45 88888.00 2014-02-27 22:42:05.125 058 12657.83 57.92 54886.45 88888.00 2014-02-27 22:42:05.250 058 12657.83 58.00 54886.45 88888.00 2014-02-27 22:42:05.375 058 12657.88 58.00 54886.45 88888.00 2014-02-27 22:42:05.500 058 12657.88 58.08 54886.47 88888.00 2014-02-27 22:42:05.625 058 12657.83 58.10 54886.45 88888.00 2014-02-27 22:42:05.750 058 12657.83 58.15 54886.45 88888.00 2014-02-27 22:42:05.875 058 12657.85 58.15 54886.45 88888.00 2014-02-27 22:42:06.000 058 12657.90 58.20 54886.43 88888.00 2014-02-27 22:42:06.125 058 12657.92 58.25 54886.45 88888.00 2014-02-27 22:42:06.250 058 12657.92 58.30 54886.47 88888.00 2014-02-27 22:42:06.375 058 12657.90 58.35 54886.47 88888.00 2014-02-27 22:42:06.500 058 12657.90 58.38 54886.47 88888.00 2014-02-27 22:42:06.625 058 12657.90 58.40 54886.47 88888.00 2014-02-27 22:42:06.750 058 12657.92 58.40 54886.47 88888.00 2014-02-27 22:42:06.875 058 12657.98 58.48 54886.45 88888.00 2014-02-27 22:42:07.000 058 12657.95 58.50 54886.43 88888.00 2014-02-27 22:42:07.125 058 12657.92 58.50 54886.45 88888.00 2014-02-27 22:42:07.250 058 12657.85 58.55 54886.45 88888.00 2014-02-27 22:42:07.375 058 12657.85 58.62 54886.45 88888.00 2014-02-27 22:42:07.500 058 12657.88 58.67 54886.45 88888.00 2014-02-27 22:42:07.625 058 12657.88 58.73 54886.45 88888.00 2014-02-27 22:42:07.750 058 12657.83 58.70 54886.45 88888.00 2014-02-27 22:42:07.875 058 12657.80 58.73 54886.45 88888.00 2014-02-27 22:42:08.000 058 12657.88 58.80 54886.47 88888.00 2014-02-27 22:42:08.125 058 12657.90 58.83 54886.47 88888.00 2014-02-27 22:42:08.250 058 12657.85 58.88 54886.47 88888.00 2014-02-27 22:42:08.375 058 12657.88 58.85 54886.47 88888.00 2014-02-27 22:42:08.500 058 12657.85 58.83 54886.45 88888.00 2014-02-27 22:42:08.625 058 12657.83 58.85 54886.43 88888.00 2014-02-27 22:42:08.750 058 12657.77 58.90 54886.45 88888.00 2014-02-27 22:42:08.875 058 12657.75 58.92 54886.45 88888.00 2014-02-27 22:42:09.000 058 12657.77 58.92 54886.45 88888.00 2014-02-27 22:42:09.125 058 12657.80 58.92 54886.45 88888.00 2014-02-27 22:42:09.250 058 12657.75 58.92 54886.47 88888.00 2014-02-27 22:42:09.375 058 12657.70 58.95 54886.45 88888.00 2014-02-27 22:42:09.500 058 12657.65 58.98 54886.45 88888.00 2014-02-27 22:42:09.625 058 12657.62 59.00 54886.40 88888.00 2014-02-27 22:42:09.750 058 12657.60 58.98 54886.38 88888.00 2014-02-27 22:42:09.875 058 12657.52 59.00 54886.38 88888.00 2014-02-27 22:42:10.000 058 12657.52 59.00 54886.40 88888.00 2014-02-27 22:42:10.125 058 12657.52 59.02 54886.43 88888.00 2014-02-27 22:42:10.250 058 12657.48 59.00 54886.43 88888.00 2014-02-27 22:42:10.375 058 12657.48 59.02 54886.43 88888.00 2014-02-27 22:42:10.500 058 12657.45 59.05 54886.43 88888.00 2014-02-27 22:42:10.625 058 12657.42 59.02 54886.47 88888.00 2014-02-27 22:42:10.750 058 12657.38 59.00 54886.53 88888.00 2014-02-27 22:42:10.875 058 12657.35 59.00 54886.53 88888.00 2014-02-27 22:42:11.000 058 12657.35 58.95 54886.50 88888.00 2014-02-27 22:42:11.125 058 12657.25 58.92 54886.50 88888.00 2014-02-27 22:42:11.250 058 12657.20 58.95 54886.55 88888.00 2014-02-27 22:42:11.375 058 12657.17 58.92 54886.57 88888.00 2014-02-27 22:42:11.500 058 12657.17 58.95 54886.55 88888.00 2014-02-27 22:42:11.625 058 12657.17 58.90 54886.60 88888.00 2014-02-27 22:42:11.750 058 12657.20 58.88 54886.60 88888.00 2014-02-27 22:42:11.875 058 12657.17 58.85 54886.62 88888.00 2014-02-27 22:42:12.000 058 12657.12 58.80 54886.57 88888.00 2014-02-27 22:42:12.125 058 12657.02 58.80 54886.57 88888.00 2014-02-27 22:42:12.250 058 12656.95 58.77 54886.55 88888.00 2014-02-27 22:42:12.375 058 12656.95 58.77 54886.57 88888.00 2014-02-27 22:42:12.500 058 12656.95 58.77 54886.57 88888.00 2014-02-27 22:42:12.625 058 12656.98 58.75 54886.57 88888.00 2014-02-27 22:42:12.750 058 12656.98 58.73 54886.57 88888.00 2014-02-27 22:42:12.875 058 12656.92 58.73 54886.57 88888.00 2014-02-27 22:42:13.000 058 12656.95 58.73 54886.57 88888.00 2014-02-27 22:42:13.125 058 12656.98 58.73 54886.60 88888.00 2014-02-27 22:42:13.250 058 12656.92 58.70 54886.62 88888.00 2014-02-27 22:42:13.375 058 12656.95 58.73 54886.60 88888.00 2014-02-27 22:42:13.500 058 12656.98 58.75 54886.62 88888.00 2014-02-27 22:42:13.625 058 12657.00 58.73 54886.65 88888.00 2014-02-27 22:42:13.750 058 12656.92 58.67 54886.65 88888.00 2014-02-27 22:42:13.875 058 12656.88 58.65 54886.65 88888.00 2014-02-27 22:42:14.000 058 12656.83 58.67 54886.62 88888.00 2014-02-27 22:42:14.125 058 12656.85 58.67 54886.65 88888.00 2014-02-27 22:42:14.250 058 12656.80 58.62 54886.65 88888.00 2014-02-27 22:42:14.375 058 12656.85 58.62 54886.62 88888.00 2014-02-27 22:42:14.500 058 12656.88 58.65 54886.65 88888.00 2014-02-27 22:42:14.625 058 12656.83 58.62 54886.65 88888.00 2014-02-27 22:42:14.750 058 12656.83 58.62 54886.68 88888.00 2014-02-27 22:42:14.875 058 12656.88 58.60 54886.65 88888.00 2014-02-27 22:42:15.000 058 12656.90 58.62 54886.62 88888.00 2014-02-27 22:42:15.125 058 12656.88 58.60 54886.62 88888.00 2014-02-27 22:42:15.250 058 12656.85 58.60 54886.68 88888.00 2014-02-27 22:42:15.375 058 12656.90 58.60 54886.68 88888.00 2014-02-27 22:42:15.500 058 12656.92 58.62 54886.68 88888.00 2014-02-27 22:42:15.625 058 12656.92 58.65 54886.70 88888.00 2014-02-27 22:42:15.750 058 12656.95 58.67 54886.68 88888.00 2014-02-27 22:42:15.875 058 12656.98 58.65 54886.65 88888.00 2014-02-27 22:42:16.000 058 12657.02 58.67 54886.68 88888.00 2014-02-27 22:42:16.125 058 12657.02 58.70 54886.68 88888.00 2014-02-27 22:42:16.250 058 12657.00 58.73 54886.68 88888.00 2014-02-27 22:42:16.375 058 12657.00 58.77 54886.70 88888.00 2014-02-27 22:42:16.500 058 12657.12 58.77 54886.65 88888.00 2014-02-27 22:42:16.625 058 12657.23 58.83 54886.65 88888.00 2014-02-27 22:42:16.750 058 12657.30 58.85 54886.65 88888.00 2014-02-27 22:42:16.875 058 12657.33 58.88 54886.65 88888.00 2014-02-27 22:42:17.000 058 12657.40 58.90 54886.62 88888.00 2014-02-27 22:42:17.125 058 12657.48 58.92 54886.62 88888.00 2014-02-27 22:42:17.250 058 12657.52 58.90 54886.62 88888.00 2014-02-27 22:42:17.375 058 12657.52 58.92 54886.60 88888.00 2014-02-27 22:42:17.500 058 12657.60 59.00 54886.60 88888.00 2014-02-27 22:42:17.625 058 12657.62 59.00 54886.60 88888.00 2014-02-27 22:42:17.750 058 12657.73 59.02 54886.60 88888.00 2014-02-27 22:42:17.875 058 12657.77 59.02 54886.57 88888.00 2014-02-27 22:42:18.000 058 12657.80 59.08 54886.57 88888.00 2014-02-27 22:42:18.125 058 12657.90 59.10 54886.57 88888.00 2014-02-27 22:42:18.250 058 12657.98 59.12 54886.57 88888.00 2014-02-27 22:42:18.375 058 12658.10 59.15 54886.57 88888.00 2014-02-27 22:42:18.500 058 12658.12 59.17 54886.53 88888.00 2014-02-27 22:42:18.625 058 12658.17 59.23 54886.53 88888.00 2014-02-27 22:42:18.750 058 12658.20 59.23 54886.53 88888.00 2014-02-27 22:42:18.875 058 12658.30 59.23 54886.53 88888.00 2014-02-27 22:42:19.000 058 12658.40 59.27 54886.53 88888.00 2014-02-27 22:42:19.125 058 12658.45 59.33 54886.50 88888.00 2014-02-27 22:42:19.250 058 12658.50 59.40 54886.50 88888.00 2014-02-27 22:42:19.375 058 12658.60 59.48 54886.50 88888.00 2014-02-27 22:42:19.500 058 12658.60 59.55 54886.50 88888.00 2014-02-27 22:42:19.625 058 12658.65 59.55 54886.45 88888.00 2014-02-27 22:42:19.750 058 12658.65 59.55 54886.43 88888.00 2014-02-27 22:42:19.875 058 12658.65 59.60 54886.43 88888.00 2014-02-27 22:42:20.000 058 12658.70 59.65 54886.40 88888.00 2014-02-27 22:42:20.125 058 12658.83 59.70 54886.40 88888.00 2014-02-27 22:42:20.250 058 12658.90 59.70 54886.40 88888.00 2014-02-27 22:42:20.375 058 12659.02 59.75 54886.38 88888.00 2014-02-27 22:42:20.500 058 12659.17 59.77 54886.38 88888.00 2014-02-27 22:42:20.625 058 12659.33 59.83 54886.38 88888.00 2014-02-27 22:42:20.750 058 12659.35 59.85 54886.35 88888.00 2014-02-27 22:42:20.875 058 12659.40 59.90 54886.35 88888.00 2014-02-27 22:42:21.000 058 12659.40 59.95 54886.30 88888.00 2014-02-27 22:42:21.125 058 12659.42 60.00 54886.28 88888.00 2014-02-27 22:42:21.250 058 12659.38 60.02 54886.25 88888.00 2014-02-27 22:42:21.375 058 12659.42 60.02 54886.25 88888.00 2014-02-27 22:42:21.500 058 12659.50 60.10 54886.25 88888.00 2014-02-27 22:42:21.625 058 12659.58 60.15 54886.22 88888.00 2014-02-27 22:42:21.750 058 12659.67 60.23 54886.22 88888.00 2014-02-27 22:42:21.875 058 12659.75 60.27 54886.22 88888.00 2014-02-27 22:42:22.000 058 12659.77 60.33 54886.22 88888.00 2014-02-27 22:42:22.125 058 12659.85 60.38 54886.22 88888.00 2014-02-27 22:42:22.250 058 12659.85 60.42 54886.20 88888.00 2014-02-27 22:42:22.375 058 12659.92 60.48 54886.15 88888.00 2014-02-27 22:42:22.500 058 12660.00 60.50 54886.18 88888.00 2014-02-27 22:42:22.625 058 12660.08 60.52 54886.18 88888.00 2014-02-27 22:42:22.750 058 12660.08 60.58 54886.10 88888.00 2014-02-27 22:42:22.875 058 12660.08 60.62 54886.10 88888.00 2014-02-27 22:42:23.000 058 12660.17 60.65 54886.07 88888.00 2014-02-27 22:42:23.125 058 12660.25 60.73 54886.05 88888.00 2014-02-27 22:42:23.250 058 12660.23 60.75 54886.07 88888.00 2014-02-27 22:42:23.375 058 12660.25 60.80 54886.10 88888.00 2014-02-27 22:42:23.500 058 12660.33 60.83 54886.03 88888.00 2014-02-27 22:42:23.625 058 12660.30 60.85 54886.05 88888.00 2014-02-27 22:42:23.750 058 12660.33 60.88 54886.00 88888.00 2014-02-27 22:42:23.875 058 12660.33 60.90 54886.00 88888.00 2014-02-27 22:42:24.000 058 12660.42 60.92 54886.00 88888.00 2014-02-27 22:42:24.125 058 12660.58 60.95 54886.00 88888.00 2014-02-27 22:42:24.250 058 12660.55 60.95 54885.97 88888.00 2014-02-27 22:42:24.375 058 12660.50 61.00 54886.00 88888.00 2014-02-27 22:42:24.500 058 12660.52 61.02 54885.97 88888.00 2014-02-27 22:42:24.625 058 12660.62 61.05 54885.95 88888.00 2014-02-27 22:42:24.750 058 12660.73 61.08 54885.97 88888.00 2014-02-27 22:42:24.875 058 12660.70 61.12 54885.97 88888.00 2014-02-27 22:42:25.000 058 12660.73 61.15 54885.97 88888.00 2014-02-27 22:42:25.125 058 12660.77 61.15 54885.97 88888.00 2014-02-27 22:42:25.250 058 12660.83 61.20 54885.95 88888.00 2014-02-27 22:42:25.375 058 12660.85 61.20 54885.97 88888.00 2014-02-27 22:42:25.500 058 12660.80 61.20 54885.95 88888.00 2014-02-27 22:42:25.625 058 12660.83 61.20 54885.95 88888.00 2014-02-27 22:42:25.750 058 12660.88 61.20 54885.93 88888.00 2014-02-27 22:42:25.875 058 12660.92 61.23 54885.95 88888.00 2014-02-27 22:42:26.000 058 12660.98 61.23 54885.95 88888.00 2014-02-27 22:42:26.125 058 12660.98 61.25 54885.95 88888.00 2014-02-27 22:42:26.250 058 12660.95 61.20 54885.93 88888.00 2014-02-27 22:42:26.375 058 12660.95 61.25 54885.90 88888.00 2014-02-27 22:42:26.500 058 12660.90 61.27 54885.88 88888.00 2014-02-27 22:42:26.625 058 12660.85 61.25 54885.90 88888.00 2014-02-27 22:42:26.750 058 12660.90 61.25 54885.90 88888.00 2014-02-27 22:42:26.875 058 12660.95 61.27 54885.90 88888.00 2014-02-27 22:42:27.000 058 12660.95 61.25 54885.90 88888.00 2014-02-27 22:42:27.125 058 12660.92 61.27 54885.93 88888.00 2014-02-27 22:42:27.250 058 12660.92 61.25 54885.95 88888.00 2014-02-27 22:42:27.375 058 12660.88 61.23 54885.93 88888.00 2014-02-27 22:42:27.500 058 12660.80 61.25 54885.93 88888.00 2014-02-27 22:42:27.625 058 12660.83 61.23 54885.90 88888.00 2014-02-27 22:42:27.750 058 12660.88 61.23 54885.93 88888.00 2014-02-27 22:42:27.875 058 12660.88 61.20 54885.93 88888.00 2014-02-27 22:42:28.000 058 12660.80 61.17 54885.93 88888.00 2014-02-27 22:42:28.125 058 12660.77 61.15 54885.93 88888.00 2014-02-27 22:42:28.250 058 12660.75 61.10 54885.95 88888.00 2014-02-27 22:42:28.375 058 12660.83 61.12 54885.95 88888.00 2014-02-27 22:42:28.500 058 12660.83 61.12 54885.97 88888.00 2014-02-27 22:42:28.625 058 12660.85 61.10 54885.97 88888.00 2014-02-27 22:42:28.750 058 12660.80 61.02 54885.93 88888.00 2014-02-27 22:42:28.875 058 12660.77 61.00 54885.95 88888.00 2014-02-27 22:42:29.000 058 12660.75 61.02 54885.97 88888.00 2014-02-27 22:42:29.125 058 12660.73 61.00 54885.97 88888.00 2014-02-27 22:42:29.250 058 12660.73 60.95 54885.97 88888.00 2014-02-27 22:42:29.375 058 12660.75 60.90 54885.95 88888.00 2014-02-27 22:42:29.500 058 12660.67 60.88 54885.97 88888.00 2014-02-27 22:42:29.625 058 12660.62 60.88 54886.03 88888.00 2014-02-27 22:42:29.750 058 12660.58 60.83 54886.05 88888.00 2014-02-27 22:42:29.875 058 12660.55 60.77 54886.00 88888.00 2014-02-27 22:42:30.000 058 12660.58 60.73 54886.00 88888.00 2014-02-27 22:42:30.125 058 12660.62 60.67 54886.03 88888.00 2014-02-27 22:42:30.250 058 12660.62 60.62 54886.05 88888.00 2014-02-27 22:42:30.375 058 12660.67 60.62 54886.05 88888.00 2014-02-27 22:42:30.500 058 12660.65 60.60 54886.07 88888.00 2014-02-27 22:42:30.625 058 12660.55 60.58 54886.10 88888.00 2014-02-27 22:42:30.750 058 12660.50 60.55 54886.07 88888.00 2014-02-27 22:42:30.875 058 12660.58 60.52 54886.07 88888.00 2014-02-27 22:42:31.000 058 12660.62 60.42 54886.10 88888.00 2014-02-27 22:42:31.125 058 12660.62 60.40 54886.12 88888.00 2014-02-27 22:42:31.250 058 12660.60 60.35 54886.12 88888.00 2014-02-27 22:42:31.375 058 12660.48 60.38 54886.10 88888.00 2014-02-27 22:42:31.500 058 12660.48 60.30 54886.15 88888.00 2014-02-27 22:42:31.625 058 12660.48 60.30 54886.12 88888.00 2014-02-27 22:42:31.750 058 12660.50 60.30 54886.15 88888.00 2014-02-27 22:42:31.875 058 12660.52 60.33 54886.15 88888.00 2014-02-27 22:42:32.000 058 12660.48 60.23 54886.18 88888.00 2014-02-27 22:42:32.125 058 12660.42 60.17 54886.18 88888.00 2014-02-27 22:42:32.250 058 12660.42 60.20 54886.18 88888.00 2014-02-27 22:42:32.375 058 12660.42 60.15 54886.18 88888.00 2014-02-27 22:42:32.500 058 12660.45 60.17 54886.18 88888.00 2014-02-27 22:42:32.625 058 12660.48 60.15 54886.20 88888.00 2014-02-27 22:42:32.750 058 12660.52 60.15 54886.15 88888.00 2014-02-27 22:42:32.875 058 12660.58 60.15 54886.18 88888.00 2014-02-27 22:42:33.000 058 12660.58 60.15 54886.18 88888.00 2014-02-27 22:42:33.125 058 12660.65 60.17 54886.20 88888.00 2014-02-27 22:42:33.250 058 12660.67 60.15 54886.22 88888.00 2014-02-27 22:42:33.375 058 12660.70 60.17 54886.25 88888.00 2014-02-27 22:42:33.500 058 12660.67 60.17 54886.22 88888.00 2014-02-27 22:42:33.625 058 12660.73 60.12 54886.18 88888.00 2014-02-27 22:42:33.750 058 12660.80 60.12 54886.20 88888.00 2014-02-27 22:42:33.875 058 12660.83 60.15 54886.20 88888.00 2014-02-27 22:42:34.000 058 12660.83 60.17 54886.18 88888.00 2014-02-27 22:42:34.125 058 12660.77 60.20 54886.18 88888.00 2014-02-27 22:42:34.250 058 12660.77 60.20 54886.15 88888.00 2014-02-27 22:42:34.375 058 12660.85 60.20 54886.15 88888.00 2014-02-27 22:42:34.500 058 12660.88 60.25 54886.18 88888.00 2014-02-27 22:42:34.625 058 12660.90 60.25 54886.15 88888.00 2014-02-27 22:42:34.750 058 12660.98 60.33 54886.18 88888.00 2014-02-27 22:42:34.875 058 12661.02 60.35 54886.20 88888.00 2014-02-27 22:42:35.000 058 12661.02 60.38 54886.18 88888.00 2014-02-27 22:42:35.125 058 12661.00 60.35 54886.18 88888.00 2014-02-27 22:42:35.250 058 12661.05 60.38 54886.18 88888.00 2014-02-27 22:42:35.375 058 12661.10 60.40 54886.18 88888.00 2014-02-27 22:42:35.500 058 12661.17 60.48 54886.20 88888.00 2014-02-27 22:42:35.625 058 12661.20 60.55 54886.20 88888.00 2014-02-27 22:42:35.750 058 12661.20 60.55 54886.15 88888.00 2014-02-27 22:42:35.875 058 12661.23 60.55 54886.12 88888.00 2014-02-27 22:42:36.000 058 12661.20 60.60 54886.12 88888.00 2014-02-27 22:42:36.125 058 12661.23 60.65 54886.15 88888.00 2014-02-27 22:42:36.250 058 12661.30 60.67 54886.18 88888.00 2014-02-27 22:42:36.375 058 12661.40 60.73 54886.15 88888.00 2014-02-27 22:42:36.500 058 12661.48 60.80 54886.12 88888.00 2014-02-27 22:42:36.625 058 12661.48 60.77 54886.10 88888.00 2014-02-27 22:42:36.750 058 12661.50 60.83 54886.10 88888.00 2014-02-27 22:42:36.875 058 12661.48 60.85 54886.12 88888.00 2014-02-27 22:42:37.000 058 12661.52 60.90 54886.10 88888.00 2014-02-27 22:42:37.125 058 12661.58 60.92 54886.07 88888.00 2014-02-27 22:42:37.250 058 12661.60 60.98 54886.07 88888.00 2014-02-27 22:42:37.375 058 12661.73 61.02 54886.07 88888.00 2014-02-27 22:42:37.500 058 12661.83 61.05 54886.07 88888.00 2014-02-27 22:42:37.625 058 12661.88 61.12 54886.05 88888.00 2014-02-27 22:42:37.750 058 12661.85 61.12 54886.05 88888.00 2014-02-27 22:42:37.875 058 12661.92 61.17 54886.03 88888.00 2014-02-27 22:42:38.000 058 12661.98 61.23 54886.07 88888.00 2014-02-27 22:42:38.125 058 12662.08 61.27 54886.07 88888.00 2014-02-27 22:42:38.250 058 12662.12 61.33 54886.05 88888.00 2014-02-27 22:42:38.375 058 12662.20 61.35 54886.05 88888.00 2014-02-27 22:42:38.500 058 12662.23 61.40 54886.07 88888.00 2014-02-27 22:42:38.625 058 12662.20 61.45 54886.05 88888.00 2014-02-27 22:42:38.750 058 12662.23 61.50 54886.05 88888.00 2014-02-27 22:42:38.875 058 12662.30 61.50 54886.03 88888.00 2014-02-27 22:42:39.000 058 12662.30 61.50 54886.00 88888.00 2014-02-27 22:42:39.125 058 12662.35 61.52 54886.03 88888.00 2014-02-27 22:42:39.250 058 12662.40 61.58 54886.00 88888.00 2014-02-27 22:42:39.375 058 12662.58 61.65 54886.00 88888.00 2014-02-27 22:42:39.500 058 12662.65 61.67 54886.00 88888.00 2014-02-27 22:42:39.625 058 12662.70 61.67 54885.95 88888.00 2014-02-27 22:42:39.750 058 12662.75 61.67 54885.95 88888.00 2014-02-27 22:42:39.875 058 12662.77 61.73 54886.00 88888.00 2014-02-27 22:42:40.000 058 12662.77 61.75 54885.97 88888.00 2014-02-27 22:42:40.125 058 12662.80 61.75 54885.97 88888.00 2014-02-27 22:42:40.250 058 12662.83 61.77 54885.95 88888.00 2014-02-27 22:42:40.375 058 12662.95 61.83 54885.97 88888.00 2014-02-27 22:42:40.500 058 12662.98 61.85 54886.00 88888.00 2014-02-27 22:42:40.625 058 12662.98 61.90 54886.00 88888.00 2014-02-27 22:42:40.750 058 12663.08 61.92 54885.97 88888.00 2014-02-27 22:42:40.875 058 12663.12 61.95 54886.00 88888.00 2014-02-27 22:42:41.000 058 12663.15 62.00 54885.95 88888.00 2014-02-27 22:42:41.125 058 12663.20 62.02 54885.97 88888.00 2014-02-27 22:42:41.250 058 12663.23 62.02 54885.95 88888.00 2014-02-27 22:42:41.375 058 12663.25 62.05 54885.95 88888.00 2014-02-27 22:42:41.500 058 12663.20 62.08 54885.95 88888.00 2014-02-27 22:42:41.625 058 12663.25 62.05 54886.00 88888.00 2014-02-27 22:42:41.750 058 12663.25 62.08 54885.97 88888.00 2014-02-27 22:42:41.875 058 12663.23 62.15 54885.95 88888.00 2014-02-27 22:42:42.000 058 12663.25 62.17 54885.95 88888.00 2014-02-27 22:42:42.125 058 12663.27 62.20 54885.97 88888.00 2014-02-27 22:42:42.250 058 12663.27 62.23 54886.00 88888.00 2014-02-27 22:42:42.375 058 12663.33 62.25 54886.00 88888.00 2014-02-27 22:42:42.500 058 12663.30 62.25 54886.00 88888.00 2014-02-27 22:42:42.625 058 12663.35 62.30 54886.03 88888.00 2014-02-27 22:42:42.750 058 12663.38 62.30 54886.03 88888.00 2014-02-27 22:42:42.875 058 12663.38 62.30 54886.00 88888.00 2014-02-27 22:42:43.000 058 12663.33 62.30 54885.97 88888.00 2014-02-27 22:42:43.125 058 12663.30 62.30 54886.00 88888.00 2014-02-27 22:42:43.250 058 12663.25 62.35 54886.00 88888.00 2014-02-27 22:42:43.375 058 12663.25 62.38 54886.00 88888.00 2014-02-27 22:42:43.500 058 12663.25 62.38 54886.00 88888.00 2014-02-27 22:42:43.625 058 12663.23 62.42 54886.03 88888.00 2014-02-27 22:42:43.750 058 12663.20 62.42 54886.05 88888.00 2014-02-27 22:42:43.875 058 12663.15 62.40 54886.03 88888.00 2014-02-27 22:42:44.000 058 12663.12 62.40 54886.05 88888.00 2014-02-27 22:42:44.125 058 12663.05 62.42 54886.07 88888.00 2014-02-27 22:42:44.250 058 12663.05 62.40 54886.07 88888.00 2014-02-27 22:42:44.375 058 12663.12 62.42 54886.07 88888.00 2014-02-27 22:42:44.500 058 12663.10 62.42 54886.07 88888.00 2014-02-27 22:42:44.625 058 12663.00 62.40 54886.05 88888.00 2014-02-27 22:42:44.750 058 12663.00 62.35 54886.10 88888.00 2014-02-27 22:42:44.875 058 12662.98 62.35 54886.15 88888.00 2014-02-27 22:42:45.000 058 12662.95 62.38 54886.12 88888.00 2014-02-27 22:42:45.125 058 12662.90 62.38 54886.18 88888.00 2014-02-27 22:42:45.250 058 12662.88 62.33 54886.18 88888.00 2014-02-27 22:42:45.375 058 12662.92 62.33 54886.20 88888.00 2014-02-27 22:42:45.500 058 12662.88 62.35 54886.18 88888.00 2014-02-27 22:42:45.625 058 12662.83 62.33 54886.20 88888.00 2014-02-27 22:42:45.750 058 12662.83 62.33 54886.22 88888.00 2014-02-27 22:42:45.875 058 12662.83 62.30 54886.22 88888.00 2014-02-27 22:42:46.000 058 12662.73 62.30 54886.25 88888.00 2014-02-27 22:42:46.125 058 12662.67 62.27 54886.25 88888.00 2014-02-27 22:42:46.250 058 12662.60 62.20 54886.30 88888.00 2014-02-27 22:42:46.375 058 12662.65 62.23 54886.32 88888.00 2014-02-27 22:42:46.500 058 12662.62 62.23 54886.28 88888.00 2014-02-27 22:42:46.625 058 12662.52 62.20 54886.28 88888.00 2014-02-27 22:42:46.750 058 12662.52 62.20 54886.32 88888.00 2014-02-27 22:42:46.875 058 12662.55 62.17 54886.32 88888.00 2014-02-27 22:42:47.000 058 12662.48 62.17 54886.35 88888.00 2014-02-27 22:42:47.125 058 12662.42 62.15 54886.38 88888.00 2014-02-27 22:42:47.250 058 12662.30 62.12 54886.38 88888.00 2014-02-27 22:42:47.375 058 12662.27 62.20 54886.40 88888.00 2014-02-27 22:42:47.500 058 12662.25 62.17 54886.38 88888.00 2014-02-27 22:42:47.625 058 12662.17 62.17 54886.40 88888.00 2014-02-27 22:42:47.750 058 12662.17 62.15 54886.45 88888.00 2014-02-27 22:42:47.875 058 12662.08 62.15 54886.47 88888.00 2014-02-27 22:42:48.000 058 12662.02 62.12 54886.45 88888.00 2014-02-27 22:42:48.125 058 12662.02 62.12 54886.50 88888.00 2014-02-27 22:42:48.250 058 12661.92 62.08 54886.50 88888.00 2014-02-27 22:42:48.375 058 12661.88 62.10 54886.55 88888.00 2014-02-27 22:42:48.500 058 12661.90 62.12 54886.55 88888.00 2014-02-27 22:42:48.625 058 12661.90 62.12 54886.55 88888.00 2014-02-27 22:42:48.750 058 12661.88 62.12 54886.57 88888.00 2014-02-27 22:42:48.875 058 12661.80 62.15 54886.60 88888.00 2014-02-27 22:42:49.000 058 12661.80 62.15 54886.60 88888.00 2014-02-27 22:42:49.125 058 12661.73 62.15 54886.60 88888.00 2014-02-27 22:42:49.250 058 12661.70 62.12 54886.65 88888.00 2014-02-27 22:42:49.375 058 12661.75 62.12 54886.62 88888.00 2014-02-27 22:42:49.500 058 12661.67 62.12 54886.65 88888.00 2014-02-27 22:42:49.625 058 12661.60 62.17 54886.68 88888.00 2014-02-27 22:42:49.750 058 12661.52 62.17 54886.70 88888.00 2014-02-27 22:42:49.875 058 12661.52 62.15 54886.70 88888.00 2014-02-27 22:42:50.000 058 12661.50 62.17 54886.72 88888.00 2014-02-27 22:42:50.125 058 12661.45 62.20 54886.75 88888.00 2014-02-27 22:42:50.250 058 12661.42 62.17 54886.80 88888.00 2014-02-27 22:42:50.375 058 12661.45 62.17 54886.75 88888.00 2014-02-27 22:42:50.500 058 12661.42 62.20 54886.75 88888.00 2014-02-27 22:42:50.625 058 12661.38 62.20 54886.80 88888.00 2014-02-27 22:42:50.750 058 12661.40 62.25 54886.82 88888.00 2014-02-27 22:42:50.875 058 12661.38 62.30 54886.85 88888.00 2014-02-27 22:42:51.000 058 12661.35 62.30 54886.82 88888.00 2014-02-27 22:42:51.125 058 12661.35 62.33 54886.82 88888.00 2014-02-27 22:42:51.250 058 12661.30 62.30 54886.80 88888.00 2014-02-27 22:42:51.375 058 12661.30 62.30 54886.80 88888.00 2014-02-27 22:42:51.500 058 12661.33 62.33 54886.85 88888.00 2014-02-27 22:42:51.625 058 12661.30 62.35 54886.88 88888.00 2014-02-27 22:42:51.750 058 12661.27 62.40 54886.88 88888.00 2014-02-27 22:42:51.875 058 12661.27 62.42 54886.90 88888.00 2014-02-27 22:42:52.000 058 12661.27 62.42 54886.85 88888.00 2014-02-27 22:42:52.125 058 12661.30 62.42 54886.85 88888.00 2014-02-27 22:42:52.250 058 12661.27 62.50 54886.85 88888.00 2014-02-27 22:42:52.375 058 12661.33 62.55 54886.90 88888.00 2014-02-27 22:42:52.500 058 12661.35 62.58 54886.95 88888.00 2014-02-27 22:42:52.625 058 12661.33 62.60 54886.97 88888.00 2014-02-27 22:42:52.750 058 12661.30 62.62 54886.97 88888.00 2014-02-27 22:42:52.875 058 12661.27 62.65 54886.97 88888.00 2014-02-27 22:42:53.000 058 12661.30 62.70 54886.97 88888.00 2014-02-27 22:42:53.125 058 12661.25 62.70 54886.97 88888.00 2014-02-27 22:42:53.250 058 12661.25 62.70 54886.95 88888.00 2014-02-27 22:42:53.375 058 12661.33 62.70 54886.97 88888.00 2014-02-27 22:42:53.500 058 12661.40 62.75 54886.97 88888.00 2014-02-27 22:42:53.625 058 12661.38 62.83 54887.00 88888.00 2014-02-27 22:42:53.750 058 12661.30 62.83 54887.00 88888.00 2014-02-27 22:42:53.875 058 12661.35 62.88 54887.03 88888.00 2014-02-27 22:42:54.000 058 12661.30 62.92 54887.03 88888.00 2014-02-27 22:42:54.125 058 12661.33 62.95 54887.05 88888.00 2014-02-27 22:42:54.250 058 12661.33 62.95 54887.05 88888.00 2014-02-27 22:42:54.375 058 12661.38 63.00 54887.07 88888.00 2014-02-27 22:42:54.500 058 12661.33 63.02 54887.07 88888.00 2014-02-27 22:42:54.625 058 12661.30 63.05 54887.05 88888.00 2014-02-27 22:42:54.750 058 12661.42 63.10 54887.07 88888.00 2014-02-27 22:42:54.875 058 12661.52 63.10 54887.10 88888.00 2014-02-27 22:42:55.000 058 12661.48 63.15 54887.05 88888.00 2014-02-27 22:42:55.125 058 12661.48 63.17 54887.07 88888.00 2014-02-27 22:42:55.250 058 12661.48 63.20 54887.10 88888.00 2014-02-27 22:42:55.375 058 12661.55 63.23 54887.07 88888.00 2014-02-27 22:42:55.500 058 12661.55 63.25 54887.10 88888.00 2014-02-27 22:42:55.625 058 12661.60 63.30 54887.10 88888.00 2014-02-27 22:42:55.750 058 12661.70 63.33 54887.07 88888.00 2014-02-27 22:42:55.875 058 12661.70 63.38 54887.07 88888.00 2014-02-27 22:42:56.000 058 12661.73 63.42 54887.05 88888.00 2014-02-27 22:42:56.125 058 12661.70 63.45 54887.10 88888.00 2014-02-27 22:42:56.250 058 12661.73 63.52 54887.10 88888.00 2014-02-27 22:42:56.375 058 12661.70 63.55 54887.12 88888.00 2014-02-27 22:42:56.500 058 12661.70 63.62 54887.10 88888.00 2014-02-27 22:42:56.625 058 12661.75 63.62 54887.12 88888.00 2014-02-27 22:42:56.750 058 12661.70 63.65 54887.10 88888.00 2014-02-27 22:42:56.875 058 12661.75 63.73 54887.15 88888.00 2014-02-27 22:42:57.000 058 12661.85 63.75 54887.15 88888.00 2014-02-27 22:42:57.125 058 12661.88 63.80 54887.12 88888.00 2014-02-27 22:42:57.250 058 12661.77 63.80 54887.15 88888.00 2014-02-27 22:42:57.375 058 12661.83 63.90 54887.15 88888.00 2014-02-27 22:42:57.500 058 12661.88 63.95 54887.18 88888.00 2014-02-27 22:42:57.625 058 12661.85 63.98 54887.15 88888.00 2014-02-27 22:42:57.750 058 12661.77 64.00 54887.18 88888.00 2014-02-27 22:42:57.875 058 12661.75 64.00 54887.20 88888.00 2014-02-27 22:42:58.000 058 12661.77 64.05 54887.20 88888.00 2014-02-27 22:42:58.125 058 12661.83 64.05 54887.20 88888.00 2014-02-27 22:42:58.250 058 12661.83 64.08 54887.22 88888.00 2014-02-27 22:42:58.375 058 12661.77 64.10 54887.20 88888.00 2014-02-27 22:42:58.500 058 12661.77 64.12 54887.15 88888.00 2014-02-27 22:42:58.625 058 12661.83 64.15 54887.18 88888.00 2014-02-27 22:42:58.750 058 12661.77 64.17 54887.20 88888.00 2014-02-27 22:42:58.875 058 12661.75 64.20 54887.22 88888.00 2014-02-27 22:42:59.000 058 12661.73 64.25 54887.20 88888.00 2014-02-27 22:42:59.125 058 12661.73 64.28 54887.22 88888.00 2014-02-27 22:42:59.250 058 12661.73 64.33 54887.25 88888.00 2014-02-27 22:42:59.375 058 12661.70 64.33 54887.28 88888.00 2014-02-27 22:42:59.500 058 12661.65 64.38 54887.30 88888.00 2014-02-27 22:42:59.625 058 12661.67 64.35 54887.30 88888.00 2014-02-27 22:42:59.750 058 12661.70 64.38 54887.28 88888.00 2014-02-27 22:42:59.875 058 12661.65 64.40 54887.30 88888.00 2014-02-27 22:43:00.000 058 12661.55 64.42 54887.32 88888.00 2014-02-27 22:43:00.125 058 12661.52 64.45 54887.38 88888.00 2014-02-27 22:43:00.250 058 12661.55 64.42 54887.38 88888.00 2014-02-27 22:43:00.375 058 12661.52 64.40 54887.38 88888.00 2014-02-27 22:43:00.500 058 12661.45 64.42 54887.38 88888.00 2014-02-27 22:43:00.625 058 12661.42 64.45 54887.43 88888.00 2014-02-27 22:43:00.750 058 12661.42 64.45 54887.43 88888.00 2014-02-27 22:43:00.875 058 12661.42 64.45 54887.43 88888.00 2014-02-27 22:43:01.000 058 12661.35 64.50 54887.45 88888.00 2014-02-27 22:43:01.125 058 12661.17 64.53 54887.47 88888.00 2014-02-27 22:43:01.250 058 12661.05 64.55 54887.53 88888.00 2014-02-27 22:43:01.375 058 12661.10 64.55 54887.55 88888.00 2014-02-27 22:43:01.500 058 12661.05 64.58 54887.60 88888.00 2014-02-27 22:43:01.625 058 12661.00 64.60 54887.57 88888.00 2014-02-27 22:43:01.750 058 12660.98 64.60 54887.60 88888.00 2014-02-27 22:43:01.875 058 12660.95 64.62 54887.62 88888.00 2014-02-27 22:43:02.000 058 12660.95 64.62 54887.62 88888.00 2014-02-27 22:43:02.125 058 12660.85 64.70 54887.62 88888.00 2014-02-27 22:43:02.250 058 12660.67 64.67 54887.68 88888.00 2014-02-27 22:43:02.375 058 12660.58 64.70 54887.68 88888.00 2014-02-27 22:43:02.500 058 12660.52 64.70 54887.70 88888.00 2014-02-27 22:43:02.625 058 12660.40 64.67 54887.70 88888.00 2014-02-27 22:43:02.750 058 12660.27 64.72 54887.75 88888.00 2014-02-27 22:43:02.875 058 12660.25 64.75 54887.78 88888.00 2014-02-27 22:43:03.000 058 12660.25 64.78 54887.80 88888.00 2014-02-27 22:43:03.125 058 12660.20 64.78 54887.85 88888.00 2014-02-27 22:43:03.250 058 12660.10 64.80 54887.88 88888.00 2014-02-27 22:43:03.375 058 12660.10 64.80 54887.88 88888.00 2014-02-27 22:43:03.500 058 12660.05 64.80 54887.90 88888.00 2014-02-27 22:43:03.625 058 12659.98 64.83 54887.90 88888.00 2014-02-27 22:43:03.750 058 12659.90 64.85 54887.95 88888.00 2014-02-27 22:43:03.875 058 12659.83 64.85 54888.00 88888.00 2014-02-27 22:43:04.000 058 12659.77 64.88 54887.97 88888.00 2014-02-27 22:43:04.125 058 12659.73 64.88 54888.03 88888.00 2014-02-27 22:43:04.250 058 12659.65 64.90 54888.03 88888.00 2014-02-27 22:43:04.375 058 12659.65 64.92 54888.00 88888.00 2014-02-27 22:43:04.500 058 12659.60 64.95 54888.05 88888.00 2014-02-27 22:43:04.625 058 12659.55 64.95 54888.07 88888.00 2014-02-27 22:43:04.750 058 12659.52 64.97 54888.05 88888.00 2014-02-27 22:43:04.875 058 12659.45 65.00 54888.10 88888.00 2014-02-27 22:43:05.000 058 12659.45 65.08 54888.12 88888.00 2014-02-27 22:43:05.125 058 12659.42 65.08 54888.12 88888.00 2014-02-27 22:43:05.250 058 12659.35 65.12 54888.15 88888.00 2014-02-27 22:43:05.375 058 12659.27 65.17 54888.15 88888.00 2014-02-27 22:43:05.500 058 12659.25 65.15 54888.18 88888.00 2014-02-27 22:43:05.625 058 12659.35 65.12 54888.20 88888.00 2014-02-27 22:43:05.750 058 12659.30 65.17 54888.22 88888.00 2014-02-27 22:43:05.875 058 12659.27 65.20 54888.22 88888.00 2014-02-27 22:43:06.000 058 12659.25 65.20 54888.25 88888.00 2014-02-27 22:43:06.125 058 12659.27 65.28 54888.32 88888.00 2014-02-27 22:43:06.250 058 12659.25 65.30 54888.35 88888.00 2014-02-27 22:43:06.375 058 12659.25 65.33 54888.30 88888.00 2014-02-27 22:43:06.500 058 12659.17 65.38 54888.35 88888.00 2014-02-27 22:43:06.625 058 12659.17 65.45 54888.35 88888.00 2014-02-27 22:43:06.750 058 12659.25 65.47 54888.35 88888.00 2014-02-27 22:43:06.875 058 12659.20 65.53 54888.35 88888.00 2014-02-27 22:43:07.000 058 12659.17 65.53 54888.32 88888.00 2014-02-27 22:43:07.125 058 12659.20 65.58 54888.35 88888.00 2014-02-27 22:43:07.250 058 12659.15 65.62 54888.40 88888.00 2014-02-27 22:43:07.375 058 12659.15 65.65 54888.40 88888.00 2014-02-27 22:43:07.500 058 12659.17 65.72 54888.40 88888.00 2014-02-27 22:43:07.625 058 12659.23 65.75 54888.40 88888.00 2014-02-27 22:43:07.750 058 12659.20 65.80 54888.40 88888.00 2014-02-27 22:43:07.875 058 12659.17 65.85 54888.40 88888.00 2014-02-27 22:43:08.000 058 12659.23 65.88 54888.43 88888.00 2014-02-27 22:43:08.125 058 12659.23 65.95 54888.45 88888.00 2014-02-27 22:43:08.250 058 12659.20 66.05 54888.47 88888.00 2014-02-27 22:43:08.375 058 12659.23 66.10 54888.50 88888.00 2014-02-27 22:43:08.500 058 12659.17 66.15 54888.50 88888.00 2014-02-27 22:43:08.625 058 12659.23 66.22 54888.47 88888.00 2014-02-27 22:43:08.750 058 12659.25 66.28 54888.50 88888.00 2014-02-27 22:43:08.875 058 12659.33 66.35 54888.53 88888.00 2014-02-27 22:43:09.000 058 12659.30 66.38 54888.53 88888.00 2014-02-27 22:43:09.125 058 12659.27 66.40 54888.53 88888.00 2014-02-27 22:43:09.250 058 12659.30 66.42 54888.50 88888.00 2014-02-27 22:43:09.375 058 12659.40 66.47 54888.50 88888.00 2014-02-27 22:43:09.500 058 12659.38 66.50 54888.50 88888.00 2014-02-27 22:43:09.625 058 12659.40 66.55 54888.50 88888.00 2014-02-27 22:43:09.750 058 12659.50 66.62 54888.50 88888.00 2014-02-27 22:43:09.875 058 12659.58 66.72 54888.50 88888.00 2014-02-27 22:43:10.000 058 12659.58 66.78 54888.50 88888.00 2014-02-27 22:43:10.125 058 12659.60 66.88 54888.50 88888.00 2014-02-27 22:43:10.250 058 12659.62 66.92 54888.57 88888.00 2014-02-27 22:43:10.375 058 12659.65 66.97 54888.57 88888.00 2014-02-27 22:43:10.500 058 12659.65 67.00 54888.55 88888.00 2014-02-27 22:43:10.625 058 12659.70 67.05 54888.55 88888.00 2014-02-27 22:43:10.750 058 12659.75 67.12 54888.55 88888.00 2014-02-27 22:43:10.875 058 12659.77 67.17 54888.55 88888.00 2014-02-27 22:43:11.000 058 12659.77 67.20 54888.55 88888.00 2014-02-27 22:43:11.125 058 12659.85 67.25 54888.55 88888.00 2014-02-27 22:43:11.250 058 12659.88 67.30 54888.55 88888.00 2014-02-27 22:43:11.375 058 12659.90 67.35 54888.53 88888.00 2014-02-27 22:43:11.500 058 12659.90 67.38 54888.53 88888.00 2014-02-27 22:43:11.625 058 12659.95 67.45 54888.55 88888.00 2014-02-27 22:43:11.750 058 12659.98 67.50 54888.57 88888.00 2014-02-27 22:43:11.875 058 12660.02 67.55 54888.55 88888.00 2014-02-27 22:43:12.000 058 12660.10 67.60 54888.57 88888.00 2014-02-27 22:43:12.125 058 12660.17 67.62 54888.57 88888.00 2014-02-27 22:43:12.250 058 12660.15 67.70 54888.57 88888.00 2014-02-27 22:43:12.375 058 12660.20 67.75 54888.57 88888.00 2014-02-27 22:43:12.500 058 12660.27 67.80 54888.57 88888.00 2014-02-27 22:43:12.625 058 12660.23 67.80 54888.57 88888.00 2014-02-27 22:43:12.750 058 12660.15 67.83 54888.55 88888.00 2014-02-27 22:43:12.875 058 12660.10 67.88 54888.53 88888.00 2014-02-27 22:43:13.000 058 12660.12 67.90 54888.55 88888.00 2014-02-27 22:43:13.125 058 12660.27 67.95 54888.55 88888.00 2014-02-27 22:43:13.250 058 12660.27 68.00 54888.57 88888.00 2014-02-27 22:43:13.375 058 12660.20 68.05 54888.60 88888.00 2014-02-27 22:43:13.500 058 12660.23 68.08 54888.62 88888.00 2014-02-27 22:43:13.625 058 12660.30 68.10 54888.60 88888.00 2014-02-27 22:43:13.750 058 12660.30 68.10 54888.60 88888.00 2014-02-27 22:43:13.875 058 12660.30 68.15 54888.60 88888.00 2014-02-27 22:43:14.000 058 12660.30 68.20 54888.55 88888.00 2014-02-27 22:43:14.125 058 12660.33 68.22 54888.57 88888.00 2014-02-27 22:43:14.250 058 12660.33 68.25 54888.62 88888.00 2014-02-27 22:43:14.375 058 12660.35 68.25 54888.62 88888.00 2014-02-27 22:43:14.500 058 12660.35 68.30 54888.60 88888.00 2014-02-27 22:43:14.625 058 12660.35 68.30 54888.60 88888.00 2014-02-27 22:43:14.750 058 12660.33 68.35 54888.65 88888.00 2014-02-27 22:43:14.875 058 12660.27 68.35 54888.65 88888.00 2014-02-27 22:43:15.000 058 12660.23 68.38 54888.68 88888.00 2014-02-27 22:43:15.125 058 12660.20 68.42 54888.68 88888.00 2014-02-27 22:43:15.250 058 12660.20 68.42 54888.68 88888.00 2014-02-27 22:43:15.375 058 12660.17 68.42 54888.68 88888.00 2014-02-27 22:43:15.500 058 12660.20 68.45 54888.70 88888.00 2014-02-27 22:43:15.625 058 12660.27 68.47 54888.70 88888.00 2014-02-27 22:43:15.750 058 12660.33 68.45 54888.72 88888.00 2014-02-27 22:43:15.875 058 12660.33 68.47 54888.75 88888.00 2014-02-27 22:43:16.000 058 12660.27 68.47 54888.75 88888.00 2014-02-27 22:43:16.125 058 12660.27 68.47 54888.78 88888.00 2014-02-27 22:43:16.250 058 12660.25 68.45 54888.80 88888.00 2014-02-27 22:43:16.375 058 12660.20 68.47 54888.80 88888.00 2014-02-27 22:43:16.500 058 12660.17 68.50 54888.80 88888.00 2014-02-27 22:43:16.625 058 12660.20 68.53 54888.82 88888.00 2014-02-27 22:43:16.750 058 12660.20 68.53 54888.85 88888.00 2014-02-27 22:43:16.875 058 12660.15 68.50 54888.82 88888.00 2014-02-27 22:43:17.000 058 12660.08 68.45 54888.82 88888.00 2014-02-27 22:43:17.125 058 12660.08 68.45 54888.88 88888.00 2014-02-27 22:43:17.250 058 12660.12 68.50 54888.85 88888.00 2014-02-27 22:43:17.375 058 12660.08 68.50 54888.88 88888.00 2014-02-27 22:43:17.500 058 12660.02 68.47 54888.90 88888.00 2014-02-27 22:43:17.625 058 12660.00 68.45 54888.90 88888.00 2014-02-27 22:43:17.750 058 12659.98 68.45 54888.90 88888.00 2014-02-27 22:43:17.875 058 12659.98 68.47 54888.93 88888.00 2014-02-27 22:43:18.000 058 12659.98 68.45 54888.95 88888.00 2014-02-27 22:43:18.125 058 12660.02 68.45 54888.95 88888.00 2014-02-27 22:43:18.250 058 12660.02 68.45 54889.00 88888.00 2014-02-27 22:43:18.375 058 12660.05 68.47 54888.97 88888.00 2014-02-27 22:43:18.500 058 12659.95 68.45 54889.00 88888.00 2014-02-27 22:43:18.625 058 12659.88 68.42 54889.00 88888.00 2014-02-27 22:43:18.750 058 12659.85 68.42 54889.05 88888.00 2014-02-27 22:43:18.875 058 12659.92 68.45 54889.07 88888.00 2014-02-27 22:43:19.000 058 12659.92 68.42 54889.05 88888.00 2014-02-27 22:43:19.125 058 12659.90 68.40 54889.05 88888.00 2014-02-27 22:43:19.250 058 12659.85 68.40 54889.10 88888.00 2014-02-27 22:43:19.375 058 12659.88 68.40 54889.10 88888.00 2014-02-27 22:43:19.500 058 12659.85 68.40 54889.15 88888.00 2014-02-27 22:43:19.625 058 12659.83 68.38 54889.18 88888.00 2014-02-27 22:43:19.750 058 12659.83 68.40 54889.18 88888.00 2014-02-27 22:43:19.875 058 12659.80 68.38 54889.25 88888.00 2014-02-27 22:43:20.000 058 12659.77 68.38 54889.22 88888.00 2014-02-27 22:43:20.125 058 12659.77 68.35 54889.25 88888.00 2014-02-27 22:43:20.250 058 12659.73 68.28 54889.30 88888.00 2014-02-27 22:43:20.375 058 12659.75 68.33 54889.30 88888.00 2014-02-27 22:43:20.500 058 12659.80 68.33 54889.32 88888.00 2014-02-27 22:43:20.625 058 12659.77 68.30 54889.32 88888.00 2014-02-27 22:43:20.750 058 12659.73 68.28 54889.35 88888.00 2014-02-27 22:43:20.875 058 12659.65 68.28 54889.38 88888.00 2014-02-27 22:43:21.000 058 12659.67 68.28 54889.38 88888.00 2014-02-27 22:43:21.125 058 12659.75 68.28 54889.40 88888.00 2014-02-27 22:43:21.250 058 12659.73 68.25 54889.43 88888.00 2014-02-27 22:43:21.375 058 12659.75 68.25 54889.43 88888.00 2014-02-27 22:43:21.500 058 12659.73 68.25 54889.43 88888.00 2014-02-27 22:43:21.625 058 12659.77 68.28 54889.45 88888.00 2014-02-27 22:43:21.750 058 12659.80 68.25 54889.50 88888.00 2014-02-27 22:43:21.875 058 12659.83 68.25 54889.50 88888.00 2014-02-27 22:43:22.000 058 12659.83 68.25 54889.50 88888.00 2014-02-27 22:43:22.125 058 12659.85 68.25 54889.53 88888.00 2014-02-27 22:43:22.250 058 12659.83 68.17 54889.55 88888.00 2014-02-27 22:43:22.375 058 12659.88 68.22 54889.55 88888.00 2014-02-27 22:43:22.500 058 12659.88 68.25 54889.57 88888.00 2014-02-27 22:43:22.625 058 12659.95 68.30 54889.60 88888.00 2014-02-27 22:43:22.750 058 12660.00 68.28 54889.60 88888.00 2014-02-27 22:43:22.875 058 12660.00 68.28 54889.60 88888.00 2014-02-27 22:43:23.000 058 12660.02 68.28 54889.60 88888.00 2014-02-27 22:43:23.125 058 12660.02 68.30 54889.65 88888.00 2014-02-27 22:43:23.250 058 12660.02 68.33 54889.68 88888.00 2014-02-27 22:43:23.375 058 12660.05 68.33 54889.65 88888.00 2014-02-27 22:43:23.500 058 12660.05 68.35 54889.65 88888.00 2014-02-27 22:43:23.625 058 12660.08 68.38 54889.65 88888.00 2014-02-27 22:43:23.750 058 12660.20 68.40 54889.65 88888.00 2014-02-27 22:43:23.875 058 12660.30 68.42 54889.65 88888.00 2014-02-27 22:43:24.000 058 12660.35 68.40 54889.65 88888.00 2014-02-27 22:43:24.125 058 12660.35 68.42 54889.68 88888.00 2014-02-27 22:43:24.250 058 12660.33 68.47 54889.68 88888.00 2014-02-27 22:43:24.375 058 12660.40 68.50 54889.65 88888.00 2014-02-27 22:43:24.500 058 12660.50 68.50 54889.68 88888.00 2014-02-27 22:43:24.625 058 12660.65 68.55 54889.70 88888.00 2014-02-27 22:43:24.750 058 12660.73 68.60 54889.70 88888.00 2014-02-27 22:43:24.875 058 12660.77 68.60 54889.70 88888.00 2014-02-27 22:43:25.000 058 12660.83 68.60 54889.70 88888.00 2014-02-27 22:43:25.125 058 12660.85 68.65 54889.70 88888.00 2014-02-27 22:43:25.250 058 12660.83 68.65 54889.70 88888.00 2014-02-27 22:43:25.375 058 12660.85 68.67 54889.68 88888.00 2014-02-27 22:43:25.500 058 12660.88 68.75 54889.68 88888.00 2014-02-27 22:43:25.625 058 12660.98 68.78 54889.70 88888.00 2014-02-27 22:43:25.750 058 12661.12 68.80 54889.70 88888.00 2014-02-27 22:43:25.875 058 12661.17 68.85 54889.72 88888.00 2014-02-27 22:43:26.000 058 12661.17 68.90 54889.70 88888.00 2014-02-27 22:43:26.125 058 12661.27 68.92 54889.72 88888.00 2014-02-27 22:43:26.250 058 12661.40 68.95 54889.75 88888.00 2014-02-27 22:43:26.375 058 12661.45 68.97 54889.72 88888.00 2014-02-27 22:43:26.500 058 12661.45 69.00 54889.70 88888.00 2014-02-27 22:43:26.625 058 12661.48 69.05 54889.70 88888.00 2014-02-27 22:43:26.750 058 12661.52 69.08 54889.70 88888.00 2014-02-27 22:43:26.875 058 12661.62 69.12 54889.72 88888.00 2014-02-27 22:43:27.000 058 12661.65 69.15 54889.70 88888.00 2014-02-27 22:43:27.125 058 12661.60 69.15 54889.70 88888.00 2014-02-27 22:43:27.250 058 12661.60 69.20 54889.70 88888.00 2014-02-27 22:43:27.375 058 12661.67 69.22 54889.70 88888.00 2014-02-27 22:43:27.500 058 12661.70 69.28 54889.70 88888.00 2014-02-27 22:43:27.625 058 12661.83 69.33 54889.72 88888.00 2014-02-27 22:43:27.750 058 12661.98 69.40 54889.72 88888.00 2014-02-27 22:43:27.875 058 12662.00 69.45 54889.72 88888.00 2014-02-27 22:43:28.000 058 12661.95 69.47 54889.70 88888.00 2014-02-27 22:43:28.125 058 12661.92 69.47 54889.70 88888.00 2014-02-27 22:43:28.250 058 12661.92 69.53 54889.70 88888.00 2014-02-27 22:43:28.375 058 12662.08 69.58 54889.72 88888.00 2014-02-27 22:43:28.500 058 12662.20 69.60 54889.75 88888.00 2014-02-27 22:43:28.625 058 12662.20 69.60 54889.70 88888.00 2014-02-27 22:43:28.750 058 12662.25 69.62 54889.70 88888.00 2014-02-27 22:43:28.875 058 12662.27 69.65 54889.72 88888.00 2014-02-27 22:43:29.000 058 12662.20 69.65 54889.72 88888.00 2014-02-27 22:43:29.125 058 12662.15 69.67 54889.72 88888.00 2014-02-27 22:43:29.250 058 12662.20 69.75 54889.75 88888.00 2014-02-27 22:43:29.375 058 12662.25 69.78 54889.78 88888.00 2014-02-27 22:43:29.500 058 12662.23 69.80 54889.75 88888.00 2014-02-27 22:43:29.625 058 12662.23 69.83 54889.78 88888.00 2014-02-27 22:43:29.750 058 12662.23 69.85 54889.75 88888.00 2014-02-27 22:43:29.875 058 12662.20 69.85 54889.78 88888.00 2014-02-27 22:43:30.000 058 12662.23 69.88 54889.78 88888.00 2014-02-27 22:43:30.125 058 12662.20 69.90 54889.80 88888.00 2014-02-27 22:43:30.250 058 12662.20 69.90 54889.78 88888.00 2014-02-27 22:43:30.375 058 12662.20 69.90 54889.80 88888.00 2014-02-27 22:43:30.500 058 12662.10 69.92 54889.80 88888.00 2014-02-27 22:43:30.625 058 12662.08 69.90 54889.80 88888.00 2014-02-27 22:43:30.750 058 12662.05 69.92 54889.80 88888.00 2014-02-27 22:43:30.875 058 12662.02 69.95 54889.80 88888.00 2014-02-27 22:43:31.000 058 12662.05 69.92 54889.80 88888.00 2014-02-27 22:43:31.125 058 12662.00 70.00 54889.82 88888.00 2014-02-27 22:43:31.250 058 12661.92 70.00 54889.88 88888.00 2014-02-27 22:43:31.375 058 12661.92 69.97 54889.88 88888.00 2014-02-27 22:43:31.500 058 12661.88 69.95 54889.85 88888.00 2014-02-27 22:43:31.625 058 12661.85 69.95 54889.90 88888.00 2014-02-27 22:43:31.750 058 12661.75 69.97 54889.90 88888.00 2014-02-27 22:43:31.875 058 12661.65 69.97 54889.93 88888.00 2014-02-27 22:43:32.000 058 12661.65 69.97 54889.95 88888.00 2014-02-27 22:43:32.125 058 12661.58 69.95 54890.00 88888.00 2014-02-27 22:43:32.250 058 12661.48 69.92 54889.97 88888.00 2014-02-27 22:43:32.375 058 12661.42 69.88 54890.00 88888.00 2014-02-27 22:43:32.500 058 12661.38 69.80 54890.00 88888.00 2014-02-27 22:43:32.625 058 12661.35 69.83 54890.05 88888.00 2014-02-27 22:43:32.750 058 12661.27 69.83 54890.05 88888.00 2014-02-27 22:43:32.875 058 12661.17 69.80 54890.05 88888.00 2014-02-27 22:43:33.000 058 12661.08 69.75 54890.07 88888.00 2014-02-27 22:43:33.125 058 12661.02 69.70 54890.07 88888.00 2014-02-27 22:43:33.250 058 12660.88 69.67 54890.12 88888.00 2014-02-27 22:43:33.375 058 12660.83 69.67 54890.12 88888.00 2014-02-27 22:43:33.500 058 12660.80 69.65 54890.18 88888.00 2014-02-27 22:43:33.625 058 12660.75 69.65 54890.18 88888.00 2014-02-27 22:43:33.750 058 12660.73 69.60 54890.20 88888.00 2014-02-27 22:43:33.875 058 12660.62 69.55 54890.22 88888.00 2014-02-27 22:43:34.000 058 12660.52 69.53 54890.25 88888.00 2014-02-27 22:43:34.125 058 12660.50 69.53 54890.30 88888.00 2014-02-27 22:43:34.250 058 12660.42 69.50 54890.32 88888.00 2014-02-27 22:43:34.375 058 12660.40 69.53 54890.35 88888.00 2014-02-27 22:43:34.500 058 12660.30 69.50 54890.35 88888.00 2014-02-27 22:43:34.625 058 12660.17 69.42 54890.35 88888.00 2014-02-27 22:43:34.750 058 12660.10 69.38 54890.40 88888.00 2014-02-27 22:43:34.875 058 12660.05 69.38 54890.43 88888.00 2014-02-27 22:43:35.000 058 12660.02 69.35 54890.40 88888.00 2014-02-27 22:43:35.125 058 12659.98 69.30 54890.43 88888.00 2014-02-27 22:43:35.250 058 12659.92 69.22 54890.45 88888.00 2014-02-27 22:43:35.375 058 12659.88 69.22 54890.47 88888.00 2014-02-27 22:43:35.500 058 12659.83 69.20 54890.50 88888.00 2014-02-27 22:43:35.625 058 12659.77 69.20 54890.53 88888.00 2014-02-27 22:43:35.750 058 12659.70 69.17 54890.55 88888.00 2014-02-27 22:43:35.875 058 12659.60 69.10 54890.57 88888.00 2014-02-27 22:43:36.000 058 12659.55 69.10 54890.57 88888.00 2014-02-27 22:43:36.125 058 12659.50 69.05 54890.65 88888.00 2014-02-27 22:43:36.250 058 12659.45 69.00 54890.70 88888.00 2014-02-27 22:43:36.375 058 12659.40 68.97 54890.70 88888.00 2014-02-27 22:43:36.500 058 12659.33 68.95 54890.68 88888.00 2014-02-27 22:43:36.625 058 12659.35 68.92 54890.72 88888.00 2014-02-27 22:43:36.750 058 12659.38 68.88 54890.78 88888.00 2014-02-27 22:43:36.875 058 12659.30 68.85 54890.78 88888.00 2014-02-27 22:43:37.000 058 12659.25 68.83 54890.78 88888.00 2014-02-27 22:43:37.125 058 12659.23 68.80 54890.80 88888.00 2014-02-27 22:43:37.250 058 12659.23 68.78 54890.82 88888.00 2014-02-27 22:43:37.375 058 12659.25 68.75 54890.85 88888.00 2014-02-27 22:43:37.500 058 12659.20 68.78 54890.90 88888.00 2014-02-27 22:43:37.625 058 12659.12 68.78 54890.90 88888.00 2014-02-27 22:43:37.750 058 12659.08 68.75 54890.90 88888.00 2014-02-27 22:43:37.875 058 12659.10 68.72 54890.88 88888.00 2014-02-27 22:43:38.000 058 12659.12 68.70 54890.90 88888.00 2014-02-27 22:43:38.125 058 12659.15 68.65 54890.90 88888.00 2014-02-27 22:43:38.250 058 12659.17 68.60 54890.95 88888.00 2014-02-27 22:43:38.375 058 12659.25 68.62 54890.97 88888.00 2014-02-27 22:43:38.500 058 12659.23 68.60 54891.05 88888.00 2014-02-27 22:43:38.625 058 12659.25 68.58 54891.05 88888.00 2014-02-27 22:43:38.750 058 12659.20 68.58 54891.03 88888.00 2014-02-27 22:43:38.875 058 12659.15 68.55 54891.03 88888.00 2014-02-27 22:43:39.000 058 12659.12 68.53 54891.03 88888.00 2014-02-27 22:43:39.125 058 12659.15 68.55 54891.05 88888.00 2014-02-27 22:43:39.250 058 12659.17 68.55 54891.10 88888.00 2014-02-27 22:43:39.375 058 12659.20 68.55 54891.10 88888.00 2014-02-27 22:43:39.500 058 12659.17 68.55 54891.12 88888.00 2014-02-27 22:43:39.625 058 12659.12 68.53 54891.12 88888.00 2014-02-27 22:43:39.750 058 12659.10 68.53 54891.15 88888.00 2014-02-27 22:43:39.875 058 12659.12 68.55 54891.15 88888.00 2014-02-27 22:43:40.000 058 12659.15 68.55 54891.15 88888.00 2014-02-27 22:43:40.125 058 12659.15 68.53 54891.20 88888.00 2014-02-27 22:43:40.250 058 12659.17 68.53 54891.22 88888.00 2014-02-27 22:43:40.375 058 12659.23 68.55 54891.20 88888.00 2014-02-27 22:43:40.500 058 12659.23 68.58 54891.22 88888.00 2014-02-27 22:43:40.625 058 12659.23 68.60 54891.20 88888.00 2014-02-27 22:43:40.750 058 12659.30 68.62 54891.22 88888.00 2014-02-27 22:43:40.875 058 12659.38 68.60 54891.22 88888.00 2014-02-27 22:43:41.000 058 12659.35 68.62 54891.22 88888.00 2014-02-27 22:43:41.125 058 12659.38 68.67 54891.28 88888.00 2014-02-27 22:43:41.250 058 12659.42 68.67 54891.28 88888.00 2014-02-27 22:43:41.375 058 12659.40 68.70 54891.25 88888.00 2014-02-27 22:43:41.500 058 12659.38 68.72 54891.25 88888.00 2014-02-27 22:43:41.625 058 12659.45 68.75 54891.28 88888.00 2014-02-27 22:43:41.750 058 12659.50 68.78 54891.28 88888.00 2014-02-27 22:43:41.875 058 12659.50 68.83 54891.25 88888.00 2014-02-27 22:43:42.000 058 12659.52 68.83 54891.25 88888.00 2014-02-27 22:43:42.125 058 12659.52 68.88 54891.22 88888.00 2014-02-27 22:43:42.250 058 12659.50 68.90 54891.30 88888.00 2014-02-27 22:43:42.375 058 12659.55 68.97 54891.32 88888.00 2014-02-27 22:43:42.500 058 12659.58 69.03 54891.32 88888.00 2014-02-27 22:43:42.625 058 12659.58 69.03 54891.30 88888.00 2014-02-27 22:43:42.750 058 12659.62 69.05 54891.30 88888.00 2014-02-27 22:43:42.875 058 12659.70 69.08 54891.28 88888.00 2014-02-27 22:43:43.000 058 12659.80 69.12 54891.28 88888.00 2014-02-27 22:43:43.125 058 12659.80 69.15 54891.30 88888.00 2014-02-27 22:43:43.250 058 12659.75 69.17 54891.30 88888.00 2014-02-27 22:43:43.375 058 12659.77 69.20 54891.28 88888.00 2014-02-27 22:43:43.500 058 12659.75 69.25 54891.28 88888.00 2014-02-27 22:43:43.625 058 12659.73 69.33 54891.30 88888.00 2014-02-27 22:43:43.750 058 12659.73 69.35 54891.32 88888.00 2014-02-27 22:43:43.875 058 12659.75 69.40 54891.35 88888.00 2014-02-27 22:43:44.000 058 12659.67 69.40 54891.35 88888.00 2014-02-27 22:43:44.125 058 12659.65 69.45 54891.35 88888.00 2014-02-27 22:43:44.250 058 12659.67 69.50 54891.35 88888.00 2014-02-27 22:43:44.375 058 12659.73 69.53 54891.35 88888.00 2014-02-27 22:43:44.500 058 12659.67 69.55 54891.35 88888.00 2014-02-27 22:43:44.625 058 12659.62 69.55 54891.38 88888.00 2014-02-27 22:43:44.750 058 12659.58 69.58 54891.38 88888.00 2014-02-27 22:43:44.875 058 12659.60 69.58 54891.40 88888.00 2014-02-27 22:43:45.000 058 12659.62 69.62 54891.40 88888.00 2014-02-27 22:43:45.125 058 12659.55 69.67 54891.43 88888.00 2014-02-27 22:43:45.250 058 12659.35 69.67 54891.43 88888.00 2014-02-27 22:43:45.375 058 12659.38 69.70 54891.40 88888.00 2014-02-27 22:43:45.500 058 12659.38 69.72 54891.40 88888.00 2014-02-27 22:43:45.625 058 12659.38 69.72 54891.43 88888.00 2014-02-27 22:43:45.750 058 12659.38 69.78 54891.47 88888.00 2014-02-27 22:43:45.875 058 12659.35 69.83 54891.47 88888.00 2014-02-27 22:43:46.000 058 12659.25 69.83 54891.45 88888.00 2014-02-27 22:43:46.125 058 12659.17 69.83 54891.47 88888.00 2014-02-27 22:43:46.250 058 12659.12 69.80 54891.50 88888.00 2014-02-27 22:43:46.375 058 12659.10 69.83 54891.50 88888.00 2014-02-27 22:43:46.500 058 12659.10 69.85 54891.53 88888.00 2014-02-27 22:43:46.625 058 12659.00 69.92 54891.53 88888.00 2014-02-27 22:43:46.750 058 12658.90 69.95 54891.50 88888.00 2014-02-27 22:43:46.875 058 12658.83 69.95 54891.55 88888.00 2014-02-27 22:43:47.000 058 12658.77 69.95 54891.55 88888.00 2014-02-27 22:43:47.125 058 12658.70 69.95 54891.57 88888.00 2014-02-27 22:43:47.250 058 12658.60 69.97 54891.57 88888.00 2014-02-27 22:43:47.375 058 12658.52 70.00 54891.57 88888.00 2014-02-27 22:43:47.500 058 12658.40 70.00 54891.60 88888.00 2014-02-27 22:43:47.625 058 12658.33 70.05 54891.65 88888.00 2014-02-27 22:43:47.750 058 12658.27 70.08 54891.68 88888.00 2014-02-27 22:43:47.875 058 12658.17 70.08 54891.68 88888.00 2014-02-27 22:43:48.000 058 12658.15 70.08 54891.70 88888.00 2014-02-27 22:43:48.125 058 12658.10 70.10 54891.72 88888.00 2014-02-27 22:43:48.250 058 12658.05 70.08 54891.72 88888.00 2014-02-27 22:43:48.375 058 12658.05 70.08 54891.78 88888.00 2014-02-27 22:43:48.500 058 12657.95 70.08 54891.75 88888.00 2014-02-27 22:43:48.625 058 12657.90 70.08 54891.80 88888.00 2014-02-27 22:43:48.750 058 12657.80 70.03 54891.80 88888.00 2014-02-27 22:43:48.875 058 12657.75 70.00 54891.82 88888.00 2014-02-27 22:43:49.000 058 12657.70 70.03 54891.85 88888.00 2014-02-27 22:43:49.125 058 12657.60 70.05 54891.88 88888.00 2014-02-27 22:43:49.250 058 12657.45 70.03 54891.90 88888.00 2014-02-27 22:43:49.375 058 12657.42 70.00 54891.90 88888.00 2014-02-27 22:43:49.500 058 12657.27 69.97 54891.88 88888.00 2014-02-27 22:43:49.625 058 12657.30 69.97 54891.90 88888.00 2014-02-27 22:43:49.750 058 12657.27 70.00 54891.93 88888.00 2014-02-27 22:43:49.875 058 12657.23 69.97 54891.93 88888.00 2014-02-27 22:43:50.000 058 12657.20 69.95 54891.95 88888.00 2014-02-27 22:43:50.125 058 12657.12 69.95 54891.97 88888.00 2014-02-27 22:43:50.250 058 12657.00 69.92 54892.00 88888.00 2014-02-27 22:43:50.375 058 12656.92 69.95 54892.00 88888.00 2014-02-27 22:43:50.500 058 12656.80 69.95 54892.03 88888.00 2014-02-27 22:43:50.625 058 12656.77 69.92 54892.05 88888.00 2014-02-27 22:43:50.750 058 12656.75 69.88 54892.05 88888.00 2014-02-27 22:43:50.875 058 12656.67 69.83 54892.05 88888.00 2014-02-27 22:43:51.000 058 12656.65 69.80 54892.05 88888.00 2014-02-27 22:43:51.125 058 12656.62 69.78 54892.07 88888.00 2014-02-27 22:43:51.250 058 12656.48 69.72 54892.10 88888.00 2014-02-27 22:43:51.375 058 12656.42 69.70 54892.10 88888.00 2014-02-27 22:43:51.500 058 12656.45 69.67 54892.12 88888.00 2014-02-27 22:43:51.625 058 12656.48 69.67 54892.12 88888.00 2014-02-27 22:43:51.750 058 12656.42 69.65 54892.15 88888.00 2014-02-27 22:43:51.875 058 12656.35 69.62 54892.18 88888.00 2014-02-27 22:43:52.000 058 12656.35 69.58 54892.20 88888.00 2014-02-27 22:43:52.125 058 12656.33 69.58 54892.25 88888.00 2014-02-27 22:43:52.250 058 12656.27 69.55 54892.25 88888.00 2014-02-27 22:43:52.375 058 12656.25 69.50 54892.25 88888.00 2014-02-27 22:43:52.500 058 12656.17 69.45 54892.28 88888.00 2014-02-27 22:43:52.625 058 12656.17 69.45 54892.28 88888.00 2014-02-27 22:43:52.750 058 12656.15 69.42 54892.28 88888.00 2014-02-27 22:43:52.875 058 12656.12 69.42 54892.30 88888.00 2014-02-27 22:43:53.000 058 12656.10 69.38 54892.30 88888.00 2014-02-27 22:43:53.125 058 12656.12 69.33 54892.32 88888.00 2014-02-27 22:43:53.250 058 12656.08 69.33 54892.32 88888.00 2014-02-27 22:43:53.375 058 12656.00 69.28 54892.30 88888.00 2014-02-27 22:43:53.500 058 12656.02 69.28 54892.35 88888.00 2014-02-27 22:43:53.625 058 12656.00 69.25 54892.35 88888.00 2014-02-27 22:43:53.750 058 12655.98 69.28 54892.38 88888.00 2014-02-27 22:43:53.875 058 12656.02 69.20 54892.32 88888.00 2014-02-27 22:43:54.000 058 12656.02 69.17 54892.38 88888.00 2014-02-27 22:43:54.125 058 12656.02 69.12 54892.38 88888.00 2014-02-27 22:43:54.250 058 12656.08 69.15 54892.38 88888.00 2014-02-27 22:43:54.375 058 12656.12 69.12 54892.38 88888.00 2014-02-27 22:43:54.500 058 12656.10 69.12 54892.38 88888.00 2014-02-27 22:43:54.625 058 12656.05 69.10 54892.40 88888.00 2014-02-27 22:43:54.750 058 12656.08 69.05 54892.40 88888.00 2014-02-27 22:43:54.875 058 12656.12 69.05 54892.40 88888.00 2014-02-27 22:43:55.000 058 12656.12 69.05 54892.38 88888.00 2014-02-27 22:43:55.125 058 12656.17 69.08 54892.40 88888.00 2014-02-27 22:43:55.250 058 12656.17 69.03 54892.40 88888.00 2014-02-27 22:43:55.375 058 12656.23 69.03 54892.43 88888.00 2014-02-27 22:43:55.500 058 12656.33 69.03 54892.38 88888.00 2014-02-27 22:43:55.625 058 12656.35 69.03 54892.40 88888.00 2014-02-27 22:43:55.750 058 12656.33 69.08 54892.40 88888.00 2014-02-27 22:43:55.875 058 12656.35 69.10 54892.45 88888.00 2014-02-27 22:43:56.000 058 12656.33 69.10 54892.40 88888.00 2014-02-27 22:43:56.125 058 12656.30 69.05 54892.38 88888.00 2014-02-27 22:43:56.250 058 12656.30 69.05 54892.38 88888.00 2014-02-27 22:43:56.375 058 12656.35 69.10 54892.38 88888.00 2014-02-27 22:43:56.500 058 12656.42 69.12 54892.40 88888.00 2014-02-27 22:43:56.625 058 12656.55 69.12 54892.40 88888.00 2014-02-27 22:43:56.750 058 12656.55 69.12 54892.38 88888.00 2014-02-27 22:43:56.875 058 12656.55 69.15 54892.40 88888.00 2014-02-27 22:43:57.000 058 12656.55 69.15 54892.38 88888.00 2014-02-27 22:43:57.125 058 12656.58 69.17 54892.38 88888.00 2014-02-27 22:43:57.250 058 12656.58 69.17 54892.43 88888.00 2014-02-27 22:43:57.375 058 12656.62 69.22 54892.43 88888.00 2014-02-27 22:43:57.500 058 12656.58 69.25 54892.40 88888.00 2014-02-27 22:43:57.625 058 12656.58 69.30 54892.40 88888.00 2014-02-27 22:43:57.750 058 12656.58 69.33 54892.43 88888.00 2014-02-27 22:43:57.875 058 12656.62 69.33 54892.40 88888.00 2014-02-27 22:43:58.000 058 12656.65 69.33 54892.35 88888.00 2014-02-27 22:43:58.125 058 12656.70 69.38 54892.40 88888.00 2014-02-27 22:43:58.250 058 12656.67 69.40 54892.43 88888.00 2014-02-27 22:43:58.375 058 12656.75 69.42 54892.38 88888.00 2014-02-27 22:43:58.500 058 12656.75 69.42 54892.40 88888.00 2014-02-27 22:43:58.625 058 12656.73 69.47 54892.40 88888.00 2014-02-27 22:43:58.750 058 12656.70 69.50 54892.40 88888.00 2014-02-27 22:43:58.875 058 12656.75 69.55 54892.38 88888.00 2014-02-27 22:43:59.000 058 12656.77 69.60 54892.43 88888.00 2014-02-27 22:43:59.125 058 12656.83 69.65 54892.40 88888.00 2014-02-27 22:43:59.250 058 12656.85 69.65 54892.40 88888.00 2014-02-27 22:43:59.375 058 12656.88 69.67 54892.40 88888.00 2014-02-27 22:43:59.500 058 12656.85 69.72 54892.40 88888.00 2014-02-27 22:43:59.625 058 12656.77 69.72 54892.38 88888.00 2014-02-27 22:43:59.750 058 12656.75 69.78 54892.38 88888.00 2014-02-27 22:43:59.875 058 12656.77 69.78 54892.35 88888.00 2014-02-27 22:44:00.000 058 12656.80 69.80 54892.32 88888.00 2014-02-27 22:44:00.125 058 12656.83 69.85 54892.35 88888.00 2014-02-27 22:44:00.250 058 12656.83 69.88 54892.38 88888.00 2014-02-27 22:44:00.375 058 12656.85 69.92 54892.38 88888.00 2014-02-27 22:44:00.500 058 12656.85 69.95 54892.38 88888.00 2014-02-27 22:44:00.625 058 12656.80 70.00 54892.38 88888.00 2014-02-27 22:44:00.750 058 12656.83 70.03 54892.35 88888.00 2014-02-27 22:44:00.875 058 12656.90 70.05 54892.32 88888.00 2014-02-27 22:44:01.000 058 12656.80 70.03 54892.30 88888.00 2014-02-27 22:44:01.125 058 12656.73 70.08 54892.30 88888.00 2014-02-27 22:44:01.250 058 12656.67 70.10 54892.35 88888.00 2014-02-27 22:44:01.375 058 12656.70 70.12 54892.35 88888.00 2014-02-27 22:44:01.500 058 12656.67 70.17 54892.35 88888.00 2014-02-27 22:44:01.625 058 12656.67 70.20 54892.38 88888.00 2014-02-27 22:44:01.750 058 12656.67 70.17 54892.35 88888.00 2014-02-27 22:44:01.875 058 12656.62 70.20 54892.32 88888.00 2014-02-27 22:44:02.000 058 12656.62 70.20 54892.35 88888.00 2014-02-27 22:44:02.125 058 12656.65 70.25 54892.35 88888.00 2014-02-27 22:44:02.250 058 12656.62 70.22 54892.35 88888.00 2014-02-27 22:44:02.375 058 12656.58 70.17 54892.32 88888.00 2014-02-27 22:44:02.500 058 12656.48 70.22 54892.32 88888.00 2014-02-27 22:44:02.625 058 12656.45 70.30 54892.38 88888.00 2014-02-27 22:44:02.750 058 12656.48 70.33 54892.38 88888.00 2014-02-27 22:44:02.875 058 12656.40 70.33 54892.35 88888.00 2014-02-27 22:44:03.000 058 12656.40 70.33 54892.38 88888.00 2014-02-27 22:44:03.125 058 12656.42 70.35 54892.40 88888.00 2014-02-27 22:44:03.250 058 12656.27 70.35 54892.40 88888.00 2014-02-27 22:44:03.375 058 12656.27 70.38 54892.35 88888.00 2014-02-27 22:44:03.500 058 12656.23 70.38 54892.35 88888.00 2014-02-27 22:44:03.625 058 12656.20 70.38 54892.40 88888.00 2014-02-27 22:44:03.750 058 12656.12 70.38 54892.43 88888.00 2014-02-27 22:44:03.875 058 12656.05 70.40 54892.45 88888.00 2014-02-27 22:44:04.000 058 12655.98 70.42 54892.40 88888.00 2014-02-27 22:44:04.125 058 12655.95 70.42 54892.43 88888.00 2014-02-27 22:44:04.250 058 12655.95 70.40 54892.43 88888.00 2014-02-27 22:44:04.375 058 12655.95 70.40 54892.45 88888.00 2014-02-27 22:44:04.500 058 12655.88 70.42 54892.45 88888.00 2014-02-27 22:44:04.625 058 12655.80 70.40 54892.50 88888.00 2014-02-27 22:44:04.750 058 12655.75 70.40 54892.50 88888.00 2014-02-27 22:44:04.875 058 12655.75 70.38 54892.47 88888.00 2014-02-27 22:44:05.000 058 12655.65 70.35 54892.45 88888.00 2014-02-27 22:44:05.125 058 12655.62 70.38 54892.50 88888.00 2014-02-27 22:44:05.250 058 12655.58 70.35 54892.53 88888.00 2014-02-27 22:44:05.375 058 12655.55 70.35 54892.50 88888.00 2014-02-27 22:44:05.500 058 12655.55 70.35 54892.53 88888.00 2014-02-27 22:44:05.625 058 12655.50 70.33 54892.53 88888.00 2014-02-27 22:44:05.750 058 12655.45 70.28 54892.55 88888.00 2014-02-27 22:44:05.875 058 12655.40 70.22 54892.55 88888.00 2014-02-27 22:44:06.000 058 12655.40 70.25 54892.55 88888.00 2014-02-27 22:44:06.125 058 12655.42 70.22 54892.55 88888.00 2014-02-27 22:44:06.250 058 12655.40 70.17 54892.60 88888.00 2014-02-27 22:44:06.375 058 12655.35 70.12 54892.62 88888.00 2014-02-27 22:44:06.500 058 12655.33 70.08 54892.65 88888.00 2014-02-27 22:44:06.625 058 12655.33 70.08 54892.62 88888.00 2014-02-27 22:44:06.750 058 12655.33 70.05 54892.65 88888.00 2014-02-27 22:44:06.875 058 12655.23 70.00 54892.60 88888.00 2014-02-27 22:44:07.000 058 12655.20 69.97 54892.62 88888.00 2014-02-27 22:44:07.125 058 12655.17 69.95 54892.65 88888.00 2014-02-27 22:44:07.250 058 12655.15 69.90 54892.68 88888.00 2014-02-27 22:44:07.375 058 12655.12 69.90 54892.68 88888.00 2014-02-27 22:44:07.500 058 12655.10 69.88 54892.65 88888.00 2014-02-27 22:44:07.625 058 12655.00 69.83 54892.68 88888.00 2014-02-27 22:44:07.750 058 12655.00 69.75 54892.68 88888.00 2014-02-27 22:44:07.875 058 12655.00 69.72 54892.68 88888.00 2014-02-27 22:44:08.000 058 12655.00 69.67 54892.68 88888.00 2014-02-27 22:44:08.125 058 12655.00 69.62 54892.68 88888.00 2014-02-27 22:44:08.250 058 12654.95 69.58 54892.68 88888.00 2014-02-27 22:44:08.375 058 12654.90 69.55 54892.68 88888.00 2014-02-27 22:44:08.500 058 12654.92 69.55 54892.72 88888.00 2014-02-27 22:44:08.625 058 12654.92 69.53 54892.72 88888.00 2014-02-27 22:44:08.750 058 12654.95 69.45 54892.72 88888.00 2014-02-27 22:44:08.875 058 12654.98 69.40 54892.70 88888.00 2014-02-27 22:44:09.000 058 12654.98 69.38 54892.75 88888.00 2014-02-27 22:44:09.125 058 12654.95 69.33 54892.75 88888.00 2014-02-27 22:44:09.250 058 12654.90 69.28 54892.75 88888.00 2014-02-27 22:44:09.375 058 12654.95 69.33 54892.78 88888.00 2014-02-27 22:44:09.500 058 12655.02 69.30 54892.78 88888.00 2014-02-27 22:44:09.625 058 12654.98 69.25 54892.75 88888.00 2014-02-27 22:44:09.750 058 12654.92 69.20 54892.72 88888.00 2014-02-27 22:44:09.875 058 12654.95 69.17 54892.75 88888.00 2014-02-27 22:44:10.000 058 12654.92 69.12 54892.75 88888.00 2014-02-27 22:44:10.125 058 12654.90 69.10 54892.75 88888.00 2014-02-27 22:44:10.250 058 12654.88 69.05 54892.75 88888.00 2014-02-27 22:44:10.375 058 12654.95 69.10 54892.78 88888.00 2014-02-27 22:44:10.500 058 12654.95 69.10 54892.78 88888.00 2014-02-27 22:44:10.625 058 12654.90 69.05 54892.72 88888.00 2014-02-27 22:44:10.750 058 12654.88 69.00 54892.72 88888.00 2014-02-27 22:44:10.875 058 12654.92 68.97 54892.75 88888.00 2014-02-27 22:44:11.000 058 12654.85 68.95 54892.72 88888.00 2014-02-27 22:44:11.125 058 12654.83 68.92 54892.75 88888.00 2014-02-27 22:44:11.250 058 12654.90 68.90 54892.75 88888.00 2014-02-27 22:44:11.375 058 12654.98 68.88 54892.72 88888.00 2014-02-27 22:44:11.500 058 12655.05 68.90 54892.72 88888.00 2014-02-27 22:44:11.625 058 12655.00 68.90 54892.75 88888.00 2014-02-27 22:44:11.750 058 12654.98 68.88 54892.72 88888.00 2014-02-27 22:44:11.875 058 12655.00 68.85 54892.72 88888.00 2014-02-27 22:44:12.000 058 12655.08 68.88 54892.70 88888.00 2014-02-27 22:44:12.125 058 12655.12 68.88 54892.75 88888.00 2014-02-27 22:44:12.250 058 12655.12 68.88 54892.78 88888.00 2014-02-27 22:44:12.375 058 12655.15 68.90 54892.75 88888.00 2014-02-27 22:44:12.500 058 12655.10 68.90 54892.70 88888.00 2014-02-27 22:44:12.625 058 12655.05 68.88 54892.68 88888.00 2014-02-27 22:44:12.750 058 12655.10 68.88 54892.70 88888.00 2014-02-27 22:44:12.875 058 12655.15 68.88 54892.70 88888.00 2014-02-27 22:44:13.000 058 12655.20 68.90 54892.68 88888.00 2014-02-27 22:44:13.125 058 12655.20 68.92 54892.70 88888.00 2014-02-27 22:44:13.250 058 12655.17 68.95 54892.70 88888.00 2014-02-27 22:44:13.375 058 12655.25 68.92 54892.65 88888.00 2014-02-27 22:44:13.500 058 12655.33 68.92 54892.62 88888.00 2014-02-27 22:44:13.625 058 12655.35 68.97 54892.65 88888.00 2014-02-27 22:44:13.750 058 12655.48 69.03 54892.62 88888.00 2014-02-27 22:44:13.875 058 12655.50 69.03 54892.60 88888.00 2014-02-27 22:44:14.000 058 12655.45 69.08 54892.60 88888.00 2014-02-27 22:44:14.125 058 12655.42 69.10 54892.60 88888.00 2014-02-27 22:44:14.250 058 12655.50 69.15 54892.60 88888.00 2014-02-27 22:44:14.375 058 12655.52 69.17 54892.57 88888.00 2014-02-27 22:44:14.500 058 12655.52 69.17 54892.57 88888.00 2014-02-27 22:44:14.625 058 12655.50 69.22 54892.57 88888.00 2014-02-27 22:44:14.750 058 12655.50 69.25 54892.55 88888.00 2014-02-27 22:44:14.875 058 12655.52 69.25 54892.55 88888.00 2014-02-27 22:44:15.000 058 12655.55 69.28 54892.53 88888.00 2014-02-27 22:44:15.125 058 12655.58 69.35 54892.53 88888.00 2014-02-27 22:44:15.250 058 12655.62 69.40 54892.55 88888.00 2014-02-27 22:44:15.375 058 12655.67 69.42 54892.47 88888.00 2014-02-27 22:44:15.500 058 12655.67 69.42 54892.47 88888.00 2014-02-27 22:44:15.625 058 12655.67 69.47 54892.47 88888.00 2014-02-27 22:44:15.750 058 12655.73 69.50 54892.47 88888.00 2014-02-27 22:44:15.875 058 12655.80 69.53 54892.43 88888.00 2014-02-27 22:44:16.000 058 12655.88 69.55 54892.40 88888.00 2014-02-27 22:44:16.125 058 12655.83 69.58 54892.43 88888.00 2014-02-27 22:44:16.250 058 12655.77 69.60 54892.43 88888.00 2014-02-27 22:44:16.375 058 12655.83 69.62 54892.40 88888.00 2014-02-27 22:44:16.500 058 12655.83 69.67 54892.35 88888.00 2014-02-27 22:44:16.625 058 12655.77 69.67 54892.35 88888.00 2014-02-27 22:44:16.750 058 12655.75 69.72 54892.40 88888.00 2014-02-27 22:44:16.875 058 12655.75 69.78 54892.40 88888.00 2014-02-27 22:44:17.000 058 12655.75 69.78 54892.38 88888.00 2014-02-27 22:44:17.125 058 12655.80 69.78 54892.38 88888.00 2014-02-27 22:44:17.250 058 12655.80 69.78 54892.38 88888.00 2014-02-27 22:44:17.375 058 12655.88 69.83 54892.38 88888.00 2014-02-27 22:44:17.500 058 12655.83 69.88 54892.38 88888.00 2014-02-27 22:44:17.625 058 12655.83 69.85 54892.40 88888.00 2014-02-27 22:44:17.750 058 12655.80 69.88 54892.35 88888.00 2014-02-27 22:44:17.875 058 12655.83 69.88 54892.32 88888.00 2014-02-27 22:44:18.000 058 12655.80 69.90 54892.35 88888.00 2014-02-27 22:44:18.125 058 12655.73 69.88 54892.32 88888.00 2014-02-27 22:44:18.250 058 12655.73 69.90 54892.30 88888.00 2014-02-27 22:44:18.375 058 12655.70 69.95 54892.32 88888.00 2014-02-27 22:44:18.500 058 12655.58 69.95 54892.32 88888.00 2014-02-27 22:44:18.625 058 12655.55 69.92 54892.30 88888.00 2014-02-27 22:44:18.750 058 12655.58 69.92 54892.30 88888.00 2014-02-27 22:44:18.875 058 12655.60 69.95 54892.30 88888.00 2014-02-27 22:44:19.000 058 12655.60 69.95 54892.30 88888.00 2014-02-27 22:44:19.125 058 12655.50 69.95 54892.30 88888.00 2014-02-27 22:44:19.250 058 12655.42 69.95 54892.30 88888.00 2014-02-27 22:44:19.375 058 12655.38 69.95 54892.30 88888.00 2014-02-27 22:44:19.500 058 12655.38 69.95 54892.32 88888.00 2014-02-27 22:44:19.625 058 12655.33 69.95 54892.30 88888.00 2014-02-27 22:44:19.750 058 12655.23 69.90 54892.28 88888.00 2014-02-27 22:44:19.875 058 12655.23 69.88 54892.28 88888.00 2014-02-27 22:44:20.000 058 12655.25 69.85 54892.30 88888.00 2014-02-27 22:44:20.125 058 12655.23 69.90 54892.32 88888.00 2014-02-27 22:44:20.250 058 12655.15 69.88 54892.30 88888.00 2014-02-27 22:44:20.375 058 12655.17 69.80 54892.28 88888.00 2014-02-27 22:44:20.500 058 12655.20 69.80 54892.28 88888.00 2014-02-27 22:44:20.625 058 12655.23 69.83 54892.30 88888.00 2014-02-27 22:44:20.750 058 12655.17 69.75 54892.28 88888.00 2014-02-27 22:44:20.875 058 12655.08 69.70 54892.28 88888.00 2014-02-27 22:44:21.000 058 12655.02 69.70 54892.25 88888.00 2014-02-27 22:44:21.125 058 12654.98 69.67 54892.30 88888.00 2014-02-27 22:44:21.250 058 12655.00 69.67 54892.30 88888.00 2014-02-27 22:44:21.375 058 12655.05 69.65 54892.28 88888.00 2014-02-27 22:44:21.500 058 12654.98 69.62 54892.28 88888.00 2014-02-27 22:44:21.625 058 12655.00 69.60 54892.28 88888.00 2014-02-27 22:44:21.750 058 12655.02 69.58 54892.30 88888.00 2014-02-27 22:44:21.875 058 12655.00 69.55 54892.28 88888.00 2014-02-27 22:44:22.000 058 12654.92 69.47 54892.28 88888.00 2014-02-27 22:44:22.125 058 12654.92 69.40 54892.28 88888.00 2014-02-27 22:44:22.250 058 12654.88 69.35 54892.28 88888.00 2014-02-27 22:44:22.375 058 12654.85 69.33 54892.28 88888.00 2014-02-27 22:44:22.500 058 12654.80 69.30 54892.30 88888.00 2014-02-27 22:44:22.625 058 12654.77 69.25 54892.28 88888.00 2014-02-27 22:44:22.750 058 12654.75 69.22 54892.28 88888.00 2014-02-27 22:44:22.875 058 12654.75 69.17 54892.28 88888.00 2014-02-27 22:44:23.000 058 12654.77 69.12 54892.30 88888.00 2014-02-27 22:44:23.125 058 12654.67 69.10 54892.32 88888.00 2014-02-27 22:44:23.250 058 12654.62 69.05 54892.35 88888.00 2014-02-27 22:44:23.375 058 12654.65 69.00 54892.28 88888.00 2014-02-27 22:44:23.500 058 12654.60 68.95 54892.30 88888.00 2014-02-27 22:44:23.625 058 12654.58 68.90 54892.28 88888.00 2014-02-27 22:44:23.750 058 12654.58 68.88 54892.28 88888.00 2014-02-27 22:44:23.875 058 12654.58 68.83 54892.30 88888.00 2014-02-27 22:44:24.000 058 12654.60 68.78 54892.30 88888.00 2014-02-27 22:44:24.125 058 12654.58 68.70 54892.32 88888.00 2014-02-27 22:44:24.250 058 12654.55 68.60 54892.32 88888.00 2014-02-27 22:44:24.375 058 12654.58 68.55 54892.32 88888.00 2014-02-27 22:44:24.500 058 12654.62 68.50 54892.30 88888.00 2014-02-27 22:44:24.625 058 12654.62 68.42 54892.32 88888.00 2014-02-27 22:44:24.750 058 12654.62 68.40 54892.32 88888.00 2014-02-27 22:44:24.875 058 12654.58 68.38 54892.30 88888.00 2014-02-27 22:44:25.000 058 12654.60 68.33 54892.30 88888.00 2014-02-27 22:44:25.125 058 12654.67 68.28 54892.32 88888.00 2014-02-27 22:44:25.250 058 12654.62 68.20 54892.30 88888.00 2014-02-27 22:44:25.375 058 12654.60 68.20 54892.30 88888.00 2014-02-27 22:44:25.500 058 12654.60 68.15 54892.30 88888.00 2014-02-27 22:44:25.625 058 12654.65 68.08 54892.28 88888.00 2014-02-27 22:44:25.750 058 12654.67 68.05 54892.28 88888.00 2014-02-27 22:44:25.875 058 12654.67 68.03 54892.30 88888.00 2014-02-27 22:44:26.000 058 12654.67 67.97 54892.28 88888.00 2014-02-27 22:44:26.125 058 12654.73 67.92 54892.32 88888.00 2014-02-27 22:44:26.250 058 12654.73 67.88 54892.32 88888.00 2014-02-27 22:44:26.375 058 12654.90 67.85 54892.30 88888.00 2014-02-27 22:44:26.500 058 12654.98 67.78 54892.30 88888.00 2014-02-27 22:44:26.625 058 12655.02 67.70 54892.28 88888.00 2014-02-27 22:44:26.750 058 12655.02 67.65 54892.28 88888.00 2014-02-27 22:44:26.875 058 12655.00 67.62 54892.28 88888.00 2014-02-27 22:44:27.000 058 12655.08 67.60 54892.22 88888.00 2014-02-27 22:44:27.125 058 12655.15 67.55 54892.25 88888.00 2014-02-27 22:44:27.250 058 12655.20 67.50 54892.25 88888.00 2014-02-27 22:44:27.375 058 12655.27 67.50 54892.22 88888.00 2014-02-27 22:44:27.500 058 12655.27 67.47 54892.22 88888.00 2014-02-27 22:44:27.625 058 12655.33 67.45 54892.20 88888.00 2014-02-27 22:44:27.750 058 12655.35 67.40 54892.20 88888.00 2014-02-27 22:44:27.875 058 12655.38 67.38 54892.18 88888.00 2014-02-27 22:44:28.000 058 12655.45 67.35 54892.18 88888.00 2014-02-27 22:44:28.125 058 12655.52 67.35 54892.20 88888.00 2014-02-27 22:44:28.250 058 12655.65 67.33 54892.18 88888.00 2014-02-27 22:44:28.375 058 12655.75 67.28 54892.18 88888.00 2014-02-27 22:44:28.500 058 12655.77 67.28 54892.18 88888.00 2014-02-27 22:44:28.625 058 12655.90 67.30 54892.15 88888.00 2014-02-27 22:44:28.750 058 12655.92 67.28 54892.15 88888.00 2014-02-27 22:44:28.875 058 12655.95 67.25 54892.12 88888.00 2014-02-27 22:44:29.000 058 12655.98 67.28 54892.12 88888.00 2014-02-27 22:44:29.125 058 12656.02 67.28 54892.12 88888.00 2014-02-27 22:44:29.250 058 12656.05 67.22 54892.10 88888.00 2014-02-27 22:44:29.375 058 12656.15 67.25 54892.07 88888.00 2014-02-27 22:44:29.500 058 12656.27 67.28 54892.07 88888.00 2014-02-27 22:44:29.625 058 12656.30 67.25 54892.10 88888.00 2014-02-27 22:44:29.750 058 12656.33 67.25 54892.07 88888.00 2014-02-27 22:44:29.875 058 12656.38 67.28 54892.05 88888.00 2014-02-27 22:44:30.000 058 12656.42 67.25 54892.05 88888.00 2014-02-27 22:44:30.125 058 12656.55 67.28 54892.05 88888.00 2014-02-27 22:44:30.250 058 12656.70 67.25 54892.00 88888.00 2014-02-27 22:44:30.375 058 12656.80 67.25 54891.97 88888.00 2014-02-27 22:44:30.500 058 12656.90 67.22 54891.95 88888.00 2014-02-27 22:44:30.625 058 12656.98 67.22 54891.97 88888.00 2014-02-27 22:44:30.750 058 12657.00 67.22 54891.95 88888.00 2014-02-27 22:44:30.875 058 12657.08 67.22 54891.95 88888.00 2014-02-27 22:44:31.000 058 12657.25 67.25 54891.90 88888.00 2014-02-27 22:44:31.125 058 12657.30 67.25 54891.90 88888.00 2014-02-27 22:44:31.250 058 12657.30 67.25 54891.90 88888.00 2014-02-27 22:44:31.375 058 12657.30 67.30 54891.90 88888.00 2014-02-27 22:44:31.500 058 12657.33 67.30 54891.90 88888.00 2014-02-27 22:44:31.625 058 12657.40 67.28 54891.85 88888.00 2014-02-27 22:44:31.750 058 12657.48 67.33 54891.85 88888.00 2014-02-27 22:44:31.875 058 12657.65 67.35 54891.85 88888.00 2014-02-27 22:44:32.000 058 12657.67 67.38 54891.82 88888.00 2014-02-27 22:44:32.125 058 12657.73 67.38 54891.80 88888.00 2014-02-27 22:44:32.250 058 12657.77 67.38 54891.82 88888.00 2014-02-27 22:44:32.375 058 12657.85 67.40 54891.80 88888.00 2014-02-27 22:44:32.500 058 12657.88 67.38 54891.75 88888.00 2014-02-27 22:44:32.625 058 12657.90 67.40 54891.72 88888.00 2014-02-27 22:44:32.750 058 12657.98 67.42 54891.75 88888.00 2014-02-27 22:44:32.875 058 12658.02 67.42 54891.72 88888.00 2014-02-27 22:44:33.000 058 12658.10 67.40 54891.68 88888.00 2014-02-27 22:44:33.125 058 12658.12 67.40 54891.72 88888.00 2014-02-27 22:44:33.250 058 12658.10 67.42 54891.68 88888.00 2014-02-27 22:44:33.375 058 12658.17 67.47 54891.68 88888.00 2014-02-27 22:44:33.500 058 12658.23 67.45 54891.65 88888.00 2014-02-27 22:44:33.625 058 12658.33 67.45 54891.62 88888.00 2014-02-27 22:44:33.750 058 12658.40 67.45 54891.62 88888.00 2014-02-27 22:44:33.875 058 12658.33 67.42 54891.60 88888.00 2014-02-27 22:44:34.000 058 12658.35 67.40 54891.57 88888.00 2014-02-27 22:44:34.125 058 12658.33 67.42 54891.60 88888.00 2014-02-27 22:44:34.250 058 12658.35 67.45 54891.62 88888.00 2014-02-27 22:44:34.375 058 12658.42 67.50 54891.60 88888.00 2014-02-27 22:44:34.500 058 12658.45 67.50 54891.60 88888.00 2014-02-27 22:44:34.625 058 12658.42 67.45 54891.57 88888.00 2014-02-27 22:44:34.750 058 12658.38 67.45 54891.55 88888.00 2014-02-27 22:44:34.875 058 12658.35 67.45 54891.57 88888.00 2014-02-27 22:44:35.000 058 12658.35 67.47 54891.57 88888.00 2014-02-27 22:44:35.125 058 12658.38 67.47 54891.60 88888.00 2014-02-27 22:44:35.250 058 12658.38 67.45 54891.60 88888.00 2014-02-27 22:44:35.375 058 12658.48 67.47 54891.57 88888.00 2014-02-27 22:44:35.500 058 12658.48 67.47 54891.57 88888.00 2014-02-27 22:44:35.625 058 12658.42 67.47 54891.57 88888.00 2014-02-27 22:44:35.750 058 12658.42 67.45 54891.55 88888.00 2014-02-27 22:44:35.875 058 12658.42 67.42 54891.55 88888.00 2014-02-27 22:44:36.000 058 12658.42 67.45 54891.53 88888.00 2014-02-27 22:44:36.125 058 12658.40 67.42 54891.55 88888.00 2014-02-27 22:44:36.250 058 12658.30 67.40 54891.57 88888.00 2014-02-27 22:44:36.375 058 12658.27 67.40 54891.55 88888.00 2014-02-27 22:44:36.500 058 12658.33 67.40 54891.55 88888.00 2014-02-27 22:44:36.625 058 12658.35 67.42 54891.60 88888.00 2014-02-27 22:44:36.750 058 12658.33 67.40 54891.57 88888.00 2014-02-27 22:44:36.875 058 12658.27 67.35 54891.57 88888.00 2014-02-27 22:44:37.000 058 12658.33 67.33 54891.57 88888.00 2014-02-27 22:44:37.125 058 12658.35 67.30 54891.62 88888.00 2014-02-27 22:44:37.250 058 12658.33 67.25 54891.60 88888.00 2014-02-27 22:44:37.375 058 12658.33 67.22 54891.57 88888.00 2014-02-27 22:44:37.500 058 12658.33 67.22 54891.57 88888.00 2014-02-27 22:44:37.625 058 12658.33 67.17 54891.62 88888.00 2014-02-27 22:44:37.750 058 12658.35 67.15 54891.62 88888.00 2014-02-27 22:44:37.875 058 12658.27 67.10 54891.60 88888.00 2014-02-27 22:44:38.000 058 12658.20 67.05 54891.57 88888.00 2014-02-27 22:44:38.125 058 12658.20 67.03 54891.62 88888.00 2014-02-27 22:44:38.250 058 12658.23 67.00 54891.65 88888.00 2014-02-27 22:44:38.375 058 12658.27 66.95 54891.65 88888.00 2014-02-27 22:44:38.500 058 12658.30 66.88 54891.62 88888.00 2014-02-27 22:44:38.625 058 12658.33 66.83 54891.62 88888.00 2014-02-27 22:44:38.750 058 12658.33 66.83 54891.62 88888.00 2014-02-27 22:44:38.875 058 12658.27 66.78 54891.62 88888.00 2014-02-27 22:44:39.000 058 12658.27 66.70 54891.65 88888.00 2014-02-27 22:44:39.125 058 12658.23 66.70 54891.65 88888.00 2014-02-27 22:44:39.250 058 12658.20 66.65 54891.68 88888.00 2014-02-27 22:44:39.375 058 12658.27 66.60 54891.68 88888.00 2014-02-27 22:44:39.500 058 12658.25 66.55 54891.70 88888.00 2014-02-27 22:44:39.625 058 12658.23 66.53 54891.72 88888.00 2014-02-27 22:44:39.750 058 12658.20 66.45 54891.72 88888.00 2014-02-27 22:44:39.875 058 12658.20 66.40 54891.75 88888.00 2014-02-27 22:44:40.000 058 12658.17 66.33 54891.72 88888.00 2014-02-27 22:44:40.125 058 12658.15 66.30 54891.72 88888.00 2014-02-27 22:44:40.250 058 12658.20 66.22 54891.72 88888.00 2014-02-27 22:44:40.375 058 12658.23 66.22 54891.75 88888.00 2014-02-27 22:44:40.500 058 12658.23 66.12 54891.75 88888.00 2014-02-27 22:44:40.625 058 12658.25 66.08 54891.78 88888.00 2014-02-27 22:44:40.750 058 12658.25 66.05 54891.75 88888.00 2014-02-27 22:44:40.875 058 12658.20 65.97 54891.75 88888.00 2014-02-27 22:44:41.000 058 12658.20 65.88 54891.72 88888.00 2014-02-27 22:44:41.125 058 12658.30 65.83 54891.78 88888.00 2014-02-27 22:44:41.250 058 12658.25 65.72 54891.78 88888.00 2014-02-27 22:44:41.375 058 12658.23 65.67 54891.78 88888.00 2014-02-27 22:44:41.500 058 12658.23 65.65 54891.80 88888.00 2014-02-27 22:44:41.625 058 12658.30 65.62 54891.78 88888.00 2014-02-27 22:44:41.750 058 12658.42 65.60 54891.78 88888.00 2014-02-27 22:44:41.875 058 12658.48 65.55 54891.80 88888.00 2014-02-27 22:44:42.000 058 12658.45 65.47 54891.82 88888.00 2014-02-27 22:44:42.125 058 12658.45 65.45 54891.82 88888.00 2014-02-27 22:44:42.250 058 12658.48 65.40 54891.82 88888.00 2014-02-27 22:44:42.375 058 12658.52 65.35 54891.80 88888.00 2014-02-27 22:44:42.500 058 12658.60 65.28 54891.80 88888.00 2014-02-27 22:44:42.625 058 12658.65 65.25 54891.85 88888.00 2014-02-27 22:44:42.750 058 12658.58 65.17 54891.82 88888.00 2014-02-27 22:44:42.875 058 12658.58 65.12 54891.85 88888.00 2014-02-27 22:44:43.000 058 12658.73 65.10 54891.85 88888.00 2014-02-27 22:44:43.125 058 12658.77 65.10 54891.85 88888.00 2014-02-27 22:44:43.250 058 12658.83 65.03 54891.88 88888.00 2014-02-27 22:44:43.375 058 12658.90 64.97 54891.85 88888.00 2014-02-27 22:44:43.500 058 12658.90 64.92 54891.82 88888.00 2014-02-27 22:44:43.625 058 12658.88 64.90 54891.80 88888.00 2014-02-27 22:44:43.750 058 12658.83 64.85 54891.82 88888.00 2014-02-27 22:44:43.875 058 12658.88 64.85 54891.82 88888.00 2014-02-27 22:44:44.000 058 12659.00 64.83 54891.82 88888.00 2014-02-27 22:44:44.125 058 12659.12 64.80 54891.88 88888.00 2014-02-27 22:44:44.250 058 12659.17 64.75 54891.88 88888.00 2014-02-27 22:44:44.375 058 12659.23 64.70 54891.88 88888.00 2014-02-27 22:44:44.500 058 12659.25 64.70 54891.85 88888.00 2014-02-27 22:44:44.625 058 12659.30 64.67 54891.82 88888.00 2014-02-27 22:44:44.750 058 12659.35 64.62 54891.82 88888.00 2014-02-27 22:44:44.875 058 12659.35 64.58 54891.85 88888.00 2014-02-27 22:44:45.000 058 12659.45 64.55 54891.88 88888.00 2014-02-27 22:44:45.125 058 12659.50 64.58 54891.88 88888.00 2014-02-27 22:44:45.250 058 12659.45 64.53 54891.85 88888.00 2014-02-27 22:44:45.375 058 12659.52 64.53 54891.85 88888.00 2014-02-27 22:44:45.500 058 12659.62 64.50 54891.88 88888.00 2014-02-27 22:44:45.625 058 12659.67 64.50 54891.88 88888.00 2014-02-27 22:44:45.750 058 12659.73 64.47 54891.88 88888.00 2014-02-27 22:44:45.875 058 12659.75 64.45 54891.85 88888.00 2014-02-27 22:44:46.000 058 12659.77 64.42 54891.82 88888.00 2014-02-27 22:44:46.125 058 12659.83 64.42 54891.88 88888.00 2014-02-27 22:44:46.250 058 12659.83 64.40 54891.85 88888.00 2014-02-27 22:44:46.375 058 12659.88 64.40 54891.82 88888.00 2014-02-27 22:44:46.500 058 12659.90 64.40 54891.82 88888.00 2014-02-27 22:44:46.625 058 12659.92 64.40 54891.85 88888.00 2014-02-27 22:44:46.750 058 12659.98 64.40 54891.82 88888.00 2014-02-27 22:44:46.875 058 12660.05 64.40 54891.82 88888.00 2014-02-27 22:44:47.000 058 12660.10 64.42 54891.80 88888.00 2014-02-27 22:44:47.125 058 12660.12 64.45 54891.82 88888.00 2014-02-27 22:44:47.250 058 12660.12 64.45 54891.82 88888.00 2014-02-27 22:44:47.375 058 12660.15 64.45 54891.80 88888.00 2014-02-27 22:44:47.500 058 12660.17 64.42 54891.82 88888.00 2014-02-27 22:44:47.625 058 12660.27 64.45 54891.85 88888.00 2014-02-27 22:44:47.750 058 12660.27 64.45 54891.80 88888.00 2014-02-27 22:44:47.875 058 12660.30 64.45 54891.80 88888.00 2014-02-27 22:44:48.000 058 12660.38 64.47 54891.80 88888.00 2014-02-27 22:44:48.125 058 12660.35 64.53 54891.82 88888.00 2014-02-27 22:44:48.250 058 12660.38 64.55 54891.80 88888.00 2014-02-27 22:44:48.375 058 12660.42 64.55 54891.80 88888.00 2014-02-27 22:44:48.500 058 12660.40 64.53 54891.80 88888.00 2014-02-27 22:44:48.625 058 12660.45 64.55 54891.80 88888.00 2014-02-27 22:44:48.750 058 12660.50 64.60 54891.80 88888.00 2014-02-27 22:44:48.875 058 12660.52 64.65 54891.80 88888.00 2014-02-27 22:44:49.000 058 12660.50 64.65 54891.78 88888.00 2014-02-27 22:44:49.125 058 12660.48 64.67 54891.80 88888.00 2014-02-27 22:44:49.250 058 12660.48 64.70 54891.80 88888.00 2014-02-27 22:44:49.375 058 12660.45 64.72 54891.80 88888.00 2014-02-27 22:44:49.500 058 12660.50 64.75 54891.80 88888.00 2014-02-27 22:44:49.625 058 12660.52 64.75 54891.78 88888.00 2014-02-27 22:44:49.750 058 12660.55 64.78 54891.78 88888.00 2014-02-27 22:44:49.875 058 12660.48 64.80 54891.82 88888.00 2014-02-27 22:44:50.000 058 12660.50 64.83 54891.80 88888.00 2014-02-27 22:44:50.125 058 12660.50 64.88 54891.85 88888.00 2014-02-27 22:44:50.250 058 12660.48 64.85 54891.82 88888.00 2014-02-27 22:44:50.375 058 12660.52 64.92 54891.82 88888.00 2014-02-27 22:44:50.500 058 12660.60 64.95 54891.82 88888.00 2014-02-27 22:44:50.625 058 12660.65 64.95 54891.85 88888.00 2014-02-27 22:44:50.750 058 12660.58 64.97 54891.82 88888.00 2014-02-27 22:44:50.875 058 12660.50 64.97 54891.82 88888.00 2014-02-27 22:44:51.000 058 12660.45 65.00 54891.80 88888.00 2014-02-27 22:44:51.125 058 12660.42 65.03 54891.82 88888.00 2014-02-27 22:44:51.250 058 12660.40 65.03 54891.85 88888.00 2014-02-27 22:44:51.375 058 12660.40 65.03 54891.85 88888.00 2014-02-27 22:44:51.500 058 12660.33 65.03 54891.88 88888.00 2014-02-27 22:44:51.625 058 12660.30 65.08 54891.85 88888.00 2014-02-27 22:44:51.750 058 12660.27 65.05 54891.80 88888.00 2014-02-27 22:44:51.875 058 12660.25 65.08 54891.82 88888.00 2014-02-27 22:44:52.000 058 12660.27 65.10 54891.85 88888.00 2014-02-27 22:44:52.125 058 12660.35 65.12 54891.88 88888.00 2014-02-27 22:44:52.250 058 12660.30 65.10 54891.90 88888.00 2014-02-27 22:44:52.375 058 12660.23 65.10 54891.90 88888.00 2014-02-27 22:44:52.500 058 12660.12 65.10 54891.90 88888.00 2014-02-27 22:44:52.625 058 12660.08 65.12 54891.93 88888.00 2014-02-27 22:44:52.750 058 12660.08 65.12 54891.95 88888.00 2014-02-27 22:44:52.875 058 12660.05 65.17 54891.97 88888.00 2014-02-27 22:44:53.000 058 12660.00 65.15 54891.95 88888.00 2014-02-27 22:44:53.125 058 12659.98 65.12 54891.95 88888.00 2014-02-27 22:44:53.250 058 12659.90 65.12 54891.97 88888.00 2014-02-27 22:44:53.375 058 12659.88 65.12 54892.00 88888.00 2014-02-27 22:44:53.500 058 12659.83 65.12 54892.03 88888.00 2014-02-27 22:44:53.625 058 12659.73 65.08 54892.00 88888.00 2014-02-27 22:44:53.750 058 12659.65 65.05 54892.00 88888.00 2014-02-27 22:44:53.875 058 12659.62 65.05 54892.03 88888.00 2014-02-27 22:44:54.000 058 12659.55 65.08 54892.05 88888.00 2014-02-27 22:44:54.125 058 12659.50 65.10 54892.05 88888.00 2014-02-27 22:44:54.250 058 12659.50 65.08 54892.07 88888.00 2014-02-27 22:44:54.375 058 12659.55 65.08 54892.07 88888.00 2014-02-27 22:44:54.500 058 12659.48 65.05 54892.10 88888.00 2014-02-27 22:44:54.625 058 12659.45 65.05 54892.15 88888.00 2014-02-27 22:44:54.750 058 12659.38 65.00 54892.18 88888.00 2014-02-27 22:44:54.875 058 12659.30 64.95 54892.15 88888.00 2014-02-27 22:44:55.000 058 12659.33 64.92 54892.15 88888.00 2014-02-27 22:44:55.125 058 12659.35 64.95 54892.18 88888.00 2014-02-27 22:44:55.250 058 12659.27 64.97 54892.22 88888.00 2014-02-27 22:44:55.375 058 12659.25 64.95 54892.20 88888.00 2014-02-27 22:44:55.500 058 12659.23 64.88 54892.22 88888.00 2014-02-27 22:44:55.625 058 12659.17 64.88 54892.25 88888.00 2014-02-27 22:44:55.750 058 12659.17 64.88 54892.22 88888.00 2014-02-27 22:44:55.875 058 12659.20 64.88 54892.22 88888.00 2014-02-27 22:44:56.000 058 12659.12 64.85 54892.25 88888.00 2014-02-27 22:44:56.125 058 12659.12 64.80 54892.28 88888.00 2014-02-27 22:44:56.250 058 12659.15 64.80 54892.30 88888.00 2014-02-27 22:44:56.375 058 12659.15 64.78 54892.30 88888.00 2014-02-27 22:44:56.500 058 12659.08 64.75 54892.32 88888.00 2014-02-27 22:44:56.625 058 12659.12 64.75 54892.32 88888.00 2014-02-27 22:44:56.750 058 12659.08 64.72 54892.32 88888.00 2014-02-27 22:44:56.875 058 12659.00 64.72 54892.38 88888.00 2014-02-27 22:44:57.000 058 12658.95 64.70 54892.35 88888.00 2014-02-27 22:44:57.125 058 12658.85 64.65 54892.38 88888.00 2014-02-27 22:44:57.250 058 12658.83 64.60 54892.38 88888.00 2014-02-27 22:44:57.375 058 12658.95 64.58 54892.38 88888.00 2014-02-27 22:44:57.500 058 12658.92 64.58 54892.38 88888.00 2014-02-27 22:44:57.625 058 12658.80 64.50 54892.38 88888.00 2014-02-27 22:44:57.750 058 12658.75 64.50 54892.43 88888.00 2014-02-27 22:44:57.875 058 12658.77 64.50 54892.45 88888.00 2014-02-27 22:44:58.000 058 12658.77 64.53 54892.43 88888.00 2014-02-27 22:44:58.125 058 12658.88 64.53 54892.47 88888.00 2014-02-27 22:44:58.250 058 12658.90 64.47 54892.50 88888.00 2014-02-27 22:44:58.375 058 12658.92 64.45 54892.50 88888.00 2014-02-27 22:44:58.500 058 12658.95 64.45 54892.47 88888.00 2014-02-27 22:44:58.625 058 12658.95 64.45 54892.50 88888.00 2014-02-27 22:44:58.750 058 12658.92 64.42 54892.47 88888.00 2014-02-27 22:44:58.875 058 12658.92 64.40 54892.45 88888.00 2014-02-27 22:44:59.000 058 12658.98 64.35 54892.50 88888.00 2014-02-27 22:44:59.125 058 12658.98 64.33 54892.47 88888.00 2014-02-27 22:44:59.250 058 12659.02 64.35 54892.53 88888.00 2014-02-27 22:44:59.375 058 12659.10 64.40 54892.53 88888.00 2014-02-27 22:44:59.500 058 12659.05 64.35 54892.53 88888.00 2014-02-27 22:44:59.625 058 12659.02 64.33 54892.53 88888.00 2014-02-27 22:44:59.750 058 12659.02 64.33 54892.55 88888.00 2014-02-27 22:44:59.875 058 12659.05 64.33 54892.55 88888.00 2014-02-27 22:45:00.000 058 12659.10 64.28 54892.53 88888.00 2014-02-27 22:45:00.125 058 12659.17 64.30 54892.55 88888.00 2014-02-27 22:45:00.250 058 12659.25 64.33 54892.60 88888.00 2014-02-27 22:45:00.375 058 12659.25 64.35 54892.55 88888.00 2014-02-27 22:45:00.500 058 12659.23 64.35 54892.57 88888.00 2014-02-27 22:45:00.625 058 12659.25 64.40 54892.60 88888.00 2014-02-27 22:45:00.750 058 12659.27 64.40 54892.62 88888.00 2014-02-27 22:45:00.875 058 12659.25 64.40 54892.62 88888.00 2014-02-27 22:45:01.000 058 12659.30 64.42 54892.60 88888.00 2014-02-27 22:45:01.125 058 12659.33 64.45 54892.62 88888.00 2014-02-27 22:45:01.250 058 12659.33 64.47 54892.65 88888.00 2014-02-27 22:45:01.375 058 12659.40 64.50 54892.65 88888.00 2014-02-27 22:45:01.500 058 12659.45 64.47 54892.62 88888.00 2014-02-27 22:45:01.625 058 12659.48 64.53 54892.60 88888.00 2014-02-27 22:45:01.750 058 12659.55 64.58 54892.65 88888.00 2014-02-27 22:45:01.875 058 12659.55 64.62 54892.65 88888.00 2014-02-27 22:45:02.000 058 12659.55 64.65 54892.65 88888.00 2014-02-27 22:45:02.125 058 12659.55 64.67 54892.68 88888.00 2014-02-27 22:45:02.250 058 12659.55 64.70 54892.65 88888.00 2014-02-27 22:45:02.375 058 12659.60 64.70 54892.65 88888.00 2014-02-27 22:45:02.500 058 12659.62 64.75 54892.68 88888.00 2014-02-27 22:45:02.625 058 12659.62 64.80 54892.65 88888.00 2014-02-27 22:45:02.750 058 12659.67 64.83 54892.68 88888.00 2014-02-27 22:45:02.875 058 12659.67 64.85 54892.65 88888.00 2014-02-27 22:45:03.000 058 12659.67 64.88 54892.65 88888.00 2014-02-27 22:45:03.125 058 12659.73 64.90 54892.70 88888.00 2014-02-27 22:45:03.250 058 12659.75 64.97 54892.72 88888.00 2014-02-27 22:45:03.375 058 12659.77 65.00 54892.75 88888.00 2014-02-27 22:45:03.500 058 12659.83 65.05 54892.72 88888.00 2014-02-27 22:45:03.625 058 12659.80 65.05 54892.75 88888.00 2014-02-27 22:45:03.750 058 12659.85 65.10 54892.75 88888.00 2014-02-27 22:45:03.875 058 12659.85 65.17 54892.75 88888.00 2014-02-27 22:45:04.000 058 12659.88 65.22 54892.75 88888.00 2014-02-27 22:45:04.125 058 12659.88 65.28 54892.75 88888.00 2014-02-27 22:45:04.250 058 12659.83 65.28 54892.75 88888.00 2014-02-27 22:45:04.375 058 12659.83 65.33 54892.75 88888.00 2014-02-27 22:45:04.500 058 12659.85 65.40 54892.72 88888.00 2014-02-27 22:45:04.625 058 12659.83 65.47 54892.70 88888.00 2014-02-27 22:45:04.750 058 12659.83 65.50 54892.72 88888.00 2014-02-27 22:45:04.875 058 12659.85 65.55 54892.78 88888.00 2014-02-27 22:45:05.000 058 12659.88 65.60 54892.72 88888.00 2014-02-27 22:45:05.125 058 12659.88 65.65 54892.72 88888.00 2014-02-27 22:45:05.250 058 12659.83 65.67 54892.75 88888.00 2014-02-27 22:45:05.375 058 12659.80 65.72 54892.78 88888.00 2014-02-27 22:45:05.500 058 12659.80 65.78 54892.75 88888.00 2014-02-27 22:45:05.625 058 12659.83 65.80 54892.75 88888.00 2014-02-27 22:45:05.750 058 12659.83 65.88 54892.78 88888.00 2014-02-27 22:45:05.875 058 12659.75 65.92 54892.80 88888.00 2014-02-27 22:45:06.000 058 12659.73 65.97 54892.80 88888.00 2014-02-27 22:45:06.125 058 12659.73 66.05 54892.80 88888.00 2014-02-27 22:45:06.250 058 12659.67 66.10 54892.80 88888.00 2014-02-27 22:45:06.375 058 12659.73 66.15 54892.80 88888.00 2014-02-27 22:45:06.500 058 12659.73 66.20 54892.80 88888.00 2014-02-27 22:45:06.625 058 12659.70 66.25 54892.82 88888.00 2014-02-27 22:45:06.750 058 12659.65 66.28 54892.82 88888.00 2014-02-27 22:45:06.875 058 12659.70 66.30 54892.82 88888.00 2014-02-27 22:45:07.000 058 12659.70 66.33 54892.80 88888.00 2014-02-27 22:45:07.125 058 12659.67 66.35 54892.82 88888.00 2014-02-27 22:45:07.250 058 12659.60 66.40 54892.85 88888.00 2014-02-27 22:45:07.375 058 12659.58 66.40 54892.80 88888.00 2014-02-27 22:45:07.500 058 12659.52 66.45 54892.80 88888.00 2014-02-27 22:45:07.625 058 12659.55 66.47 54892.82 88888.00 2014-02-27 22:45:07.750 058 12659.50 66.53 54892.85 88888.00 2014-02-27 22:45:07.875 058 12659.48 66.55 54892.85 88888.00 2014-02-27 22:45:08.000 058 12659.40 66.60 54892.82 88888.00 2014-02-27 22:45:08.125 058 12659.40 66.62 54892.85 88888.00 2014-02-27 22:45:08.250 058 12659.38 66.67 54892.88 88888.00 2014-02-27 22:45:08.375 058 12659.38 66.70 54892.88 88888.00 2014-02-27 22:45:08.500 058 12659.35 66.75 54892.90 88888.00 2014-02-27 22:45:08.625 058 12659.23 66.75 54892.85 88888.00 2014-02-27 22:45:08.750 058 12659.17 66.75 54892.88 88888.00 2014-02-27 22:45:08.875 058 12659.15 66.75 54892.90 88888.00 2014-02-27 22:45:09.000 058 12659.15 66.80 54892.90 88888.00 2014-02-27 22:45:09.125 058 12659.12 66.85 54892.95 88888.00 2014-02-27 22:45:09.250 058 12659.00 66.83 54892.97 88888.00 2014-02-27 22:45:09.375 058 12658.95 66.88 54892.95 88888.00 2014-02-27 22:45:09.500 058 12658.92 66.88 54892.95 88888.00 2014-02-27 22:45:09.625 058 12658.83 66.90 54892.95 88888.00 2014-02-27 22:45:09.750 058 12658.85 66.90 54892.95 88888.00 2014-02-27 22:45:09.875 058 12658.92 66.90 54892.95 88888.00 2014-02-27 22:45:10.000 058 12658.88 66.90 54892.95 88888.00 2014-02-27 22:45:10.125 058 12658.85 66.88 54892.95 88888.00 2014-02-27 22:45:10.250 058 12658.73 66.90 54892.97 88888.00 2014-02-27 22:45:10.375 058 12658.73 66.92 54893.00 88888.00 2014-02-27 22:45:10.500 058 12658.70 66.90 54893.00 88888.00 2014-02-27 22:45:10.625 058 12658.60 66.92 54893.03 88888.00 2014-02-27 22:45:10.750 058 12658.62 66.97 54893.07 88888.00 2014-02-27 22:45:10.875 058 12658.65 66.95 54893.07 88888.00 2014-02-27 22:45:11.000 058 12658.55 66.90 54893.05 88888.00 2014-02-27 22:45:11.125 058 12658.52 66.88 54893.05 88888.00 2014-02-27 22:45:11.250 058 12658.50 66.88 54893.07 88888.00 2014-02-27 22:45:11.375 058 12658.45 66.88 54893.10 88888.00 2014-02-27 22:45:11.500 058 12658.42 66.90 54893.10 88888.00 2014-02-27 22:45:11.625 058 12658.42 66.92 54893.12 88888.00 2014-02-27 22:45:11.750 058 12658.42 66.88 54893.10 88888.00 2014-02-27 22:45:11.875 058 12658.45 66.88 54893.12 88888.00 2014-02-27 22:45:12.000 058 12658.38 66.83 54893.15 88888.00 2014-02-27 22:45:12.125 058 12658.30 66.85 54893.18 88888.00 2014-02-27 22:45:12.250 058 12658.20 66.85 54893.20 88888.00 2014-02-27 22:45:12.375 058 12658.20 66.83 54893.22 88888.00 2014-02-27 22:45:12.500 058 12658.25 66.83 54893.22 88888.00 2014-02-27 22:45:12.625 058 12658.27 66.83 54893.22 88888.00 2014-02-27 22:45:12.750 058 12658.30 66.80 54893.22 88888.00 2014-02-27 22:45:12.875 058 12658.30 66.83 54893.28 88888.00 2014-02-27 22:45:13.000 058 12658.25 66.80 54893.28 88888.00 2014-02-27 22:45:13.125 058 12658.20 66.75 54893.28 88888.00 2014-02-27 22:45:13.250 058 12658.15 66.75 54893.28 88888.00 2014-02-27 22:45:13.375 058 12658.17 66.72 54893.28 88888.00 2014-02-27 22:45:13.500 058 12658.15 66.72 54893.30 88888.00 2014-02-27 22:45:13.625 058 12658.17 66.70 54893.30 88888.00 2014-02-27 22:45:13.750 058 12658.25 66.67 54893.30 88888.00 2014-02-27 22:45:13.875 058 12658.27 66.65 54893.32 88888.00 2014-02-27 22:45:14.000 058 12658.23 66.67 54893.35 88888.00 2014-02-27 22:45:14.125 058 12658.20 66.65 54893.35 88888.00 2014-02-27 22:45:14.250 058 12658.17 66.62 54893.38 88888.00 2014-02-27 22:45:14.375 058 12658.25 66.62 54893.38 88888.00 2014-02-27 22:45:14.500 058 12658.25 66.62 54893.40 88888.00 2014-02-27 22:45:14.625 058 12658.17 66.65 54893.38 88888.00 2014-02-27 22:45:14.750 058 12658.20 66.65 54893.40 88888.00 2014-02-27 22:45:14.875 058 12658.25 66.62 54893.43 88888.00 2014-02-27 22:45:15.000 058 12658.20 66.62 54893.45 88888.00 2014-02-27 22:45:15.125 058 12658.27 66.62 54893.45 88888.00 2014-02-27 22:45:15.250 058 12658.35 66.60 54893.47 88888.00 2014-02-27 22:45:15.375 058 12658.40 66.62 54893.45 88888.00 2014-02-27 22:45:15.500 058 12658.42 66.60 54893.43 88888.00 2014-02-27 22:45:15.625 058 12658.42 66.60 54893.43 88888.00 2014-02-27 22:45:15.750 058 12658.42 66.65 54893.45 88888.00 2014-02-27 22:45:15.875 058 12658.42 66.70 54893.47 88888.00 2014-02-27 22:45:16.000 058 12658.45 66.72 54893.50 88888.00 2014-02-27 22:45:16.125 058 12658.48 66.72 54893.53 88888.00 2014-02-27 22:45:16.250 058 12658.55 66.75 54893.53 88888.00 2014-02-27 22:45:16.375 058 12658.55 66.72 54893.47 88888.00 2014-02-27 22:45:16.500 058 12658.55 66.75 54893.50 88888.00 2014-02-27 22:45:16.625 058 12658.55 66.78 54893.53 88888.00 2014-02-27 22:45:16.750 058 12658.60 66.83 54893.55 88888.00 2014-02-27 22:45:16.875 058 12658.65 66.80 54893.53 88888.00 2014-02-27 22:45:17.000 058 12658.67 66.83 54893.50 88888.00 2014-02-27 22:45:17.125 058 12658.70 66.88 54893.55 88888.00 2014-02-27 22:45:17.250 058 12658.65 66.92 54893.55 88888.00 2014-02-27 22:45:17.375 058 12658.73 66.97 54893.55 88888.00 2014-02-27 22:45:17.500 058 12658.75 66.97 54893.55 88888.00 2014-02-27 22:45:17.625 058 12658.80 67.03 54893.55 88888.00 2014-02-27 22:45:17.750 058 12658.83 67.08 54893.55 88888.00 2014-02-27 22:45:17.875 058 12658.85 67.10 54893.55 88888.00 2014-02-27 22:45:18.000 058 12658.88 67.15 54893.55 88888.00 2014-02-27 22:45:18.125 058 12658.85 67.20 54893.57 88888.00 2014-02-27 22:45:18.250 058 12658.90 67.22 54893.55 88888.00 2014-02-27 22:45:18.375 058 12658.98 67.25 54893.57 88888.00 2014-02-27 22:45:18.500 058 12659.02 67.30 54893.57 88888.00 2014-02-27 22:45:18.625 058 12659.02 67.33 54893.57 88888.00 2014-02-27 22:45:18.750 058 12659.02 67.40 54893.55 88888.00 2014-02-27 22:45:18.875 058 12659.12 67.45 54893.60 88888.00 2014-02-27 22:45:19.000 058 12659.20 67.45 54893.53 88888.00 2014-02-27 22:45:19.125 058 12659.15 67.53 54893.55 88888.00 2014-02-27 22:45:19.250 058 12659.17 67.58 54893.57 88888.00 2014-02-27 22:45:19.375 058 12659.23 67.62 54893.55 88888.00 2014-02-27 22:45:19.500 058 12659.20 67.67 54893.55 88888.00 2014-02-27 22:45:19.625 058 12659.20 67.70 54893.55 88888.00 2014-02-27 22:45:19.750 058 12659.25 67.72 54893.55 88888.00 2014-02-27 22:45:19.875 058 12659.27 67.83 54893.53 88888.00 2014-02-27 22:45:20.000 058 12659.30 67.90 54893.55 88888.00 2014-02-27 22:45:20.125 058 12659.35 67.95 54893.57 88888.00 2014-02-27 22:45:20.250 058 12659.35 68.00 54893.57 88888.00 2014-02-27 22:45:20.375 058 12659.35 68.03 54893.55 88888.00 2014-02-27 22:45:20.500 058 12659.38 68.08 54893.53 88888.00 2014-02-27 22:45:20.625 058 12659.48 68.15 54893.55 88888.00 2014-02-27 22:45:20.750 058 12659.58 68.17 54893.53 88888.00 2014-02-27 22:45:20.875 058 12659.60 68.22 54893.53 88888.00 2014-02-27 22:45:21.000 058 12659.55 68.30 54893.55 88888.00 2014-02-27 22:45:21.125 058 12659.52 68.38 54893.50 88888.00 2014-02-27 22:45:21.250 058 12659.45 68.38 54893.50 88888.00 2014-02-27 22:45:21.375 058 12659.45 68.45 54893.55 88888.00 2014-02-27 22:45:21.500 058 12659.48 68.53 54893.55 88888.00 2014-02-27 22:45:21.625 058 12659.48 68.58 54893.55 88888.00 2014-02-27 22:45:21.750 058 12659.50 68.65 54893.53 88888.00 2014-02-27 22:45:21.875 058 12659.52 68.70 54893.53 88888.00 2014-02-27 22:45:22.000 058 12659.50 68.78 54893.53 88888.00 2014-02-27 22:45:22.125 058 12659.50 68.80 54893.53 88888.00 2014-02-27 22:45:22.250 058 12659.55 68.85 54893.53 88888.00 2014-02-27 22:45:22.375 058 12659.60 68.88 54893.55 88888.00 2014-02-27 22:45:22.500 058 12659.58 68.92 54893.55 88888.00 2014-02-27 22:45:22.625 058 12659.50 68.97 54893.53 88888.00 2014-02-27 22:45:22.750 058 12659.42 69.00 54893.53 88888.00 2014-02-27 22:45:22.875 058 12659.40 69.05 54893.53 88888.00 2014-02-27 22:45:23.000 058 12659.40 69.10 54893.53 88888.00 2014-02-27 22:45:23.125 058 12659.40 69.15 54893.55 88888.00 2014-02-27 22:45:23.250 058 12659.42 69.20 54893.57 88888.00 2014-02-27 22:45:23.375 058 12659.45 69.22 54893.55 88888.00 2014-02-27 22:45:23.500 058 12659.42 69.25 54893.53 88888.00 2014-02-27 22:45:23.625 058 12659.40 69.30 54893.55 88888.00 2014-02-27 22:45:23.750 058 12659.33 69.35 54893.55 88888.00 2014-02-27 22:45:23.875 058 12659.27 69.38 54893.55 88888.00 2014-02-27 22:45:24.000 058 12659.27 69.40 54893.55 88888.00 2014-02-27 22:45:24.125 058 12659.27 69.42 54893.57 88888.00 2014-02-27 22:45:24.250 058 12659.20 69.47 54893.60 88888.00 2014-02-27 22:45:24.375 058 12659.20 69.53 54893.57 88888.00 2014-02-27 22:45:24.500 058 12659.15 69.55 54893.57 88888.00 2014-02-27 22:45:24.625 058 12659.17 69.58 54893.60 88888.00 2014-02-27 22:45:24.750 058 12659.25 69.60 54893.60 88888.00 2014-02-27 22:45:24.875 058 12659.20 69.65 54893.57 88888.00 2014-02-27 22:45:25.000 058 12659.17 69.65 54893.57 88888.00 2014-02-27 22:45:25.125 058 12659.10 69.65 54893.57 88888.00 2014-02-27 22:45:25.250 058 12658.98 69.70 54893.57 88888.00 2014-02-27 22:45:25.375 058 12658.95 69.72 54893.57 88888.00 2014-02-27 22:45:25.500 058 12658.88 69.75 54893.57 88888.00 2014-02-27 22:45:25.625 058 12658.83 69.75 54893.60 88888.00 2014-02-27 22:45:25.750 058 12658.80 69.75 54893.60 88888.00 2014-02-27 22:45:25.875 058 12658.85 69.78 54893.62 88888.00 2014-02-27 22:45:26.000 058 12658.88 69.80 54893.62 88888.00 2014-02-27 22:45:26.125 058 12658.85 69.85 54893.65 88888.00 2014-02-27 22:45:26.250 058 12658.75 69.83 54893.62 88888.00 2014-02-27 22:45:26.375 058 12658.75 69.85 54893.65 88888.00 2014-02-27 22:45:26.500 058 12658.70 69.90 54893.65 88888.00 2014-02-27 22:45:26.625 058 12658.73 69.88 54893.65 88888.00 2014-02-27 22:45:26.750 058 12658.62 69.92 54893.65 88888.00 2014-02-27 22:45:26.875 058 12658.60 69.92 54893.65 88888.00 2014-02-27 22:45:27.000 058 12658.60 69.92 54893.62 88888.00 2014-02-27 22:45:27.125 058 12658.60 69.95 54893.62 88888.00 2014-02-27 22:45:27.250 058 12658.50 69.97 54893.65 88888.00 2014-02-27 22:45:27.375 058 12658.45 69.97 54893.62 88888.00 2014-02-27 22:45:27.500 058 12658.38 69.97 54893.62 88888.00 2014-02-27 22:45:27.625 058 12658.35 69.97 54893.62 88888.00 2014-02-27 22:45:27.750 058 12658.35 70.00 54893.65 88888.00 2014-02-27 22:45:27.875 058 12658.33 69.97 54893.65 88888.00 2014-02-27 22:45:28.000 058 12658.30 69.95 54893.62 88888.00 2014-02-27 22:45:28.125 058 12658.30 69.97 54893.68 88888.00 2014-02-27 22:45:28.250 058 12658.25 69.95 54893.65 88888.00 2014-02-27 22:45:28.375 058 12658.23 69.97 54893.68 88888.00 2014-02-27 22:45:28.500 058 12658.17 70.00 54893.70 88888.00 2014-02-27 22:45:28.625 058 12658.12 70.00 54893.72 88888.00 2014-02-27 22:45:28.750 058 12658.15 70.00 54893.70 88888.00 2014-02-27 22:45:28.875 058 12658.17 70.00 54893.70 88888.00 2014-02-27 22:45:29.000 058 12658.20 70.03 54893.70 88888.00 2014-02-27 22:45:29.125 058 12658.12 70.00 54893.72 88888.00 2014-02-27 22:45:29.250 058 12658.08 69.97 54893.70 88888.00 2014-02-27 22:45:29.375 058 12658.12 70.03 54893.72 88888.00 2014-02-27 22:45:29.500 058 12658.08 70.08 54893.75 88888.00 2014-02-27 22:45:29.625 058 12658.02 70.08 54893.75 88888.00 2014-02-27 22:45:29.750 058 12658.08 70.08 54893.72 88888.00 2014-02-27 22:45:29.875 058 12658.12 70.03 54893.72 88888.00 2014-02-27 22:45:30.000 058 12658.12 70.08 54893.78 88888.00 2014-02-27 22:45:30.125 058 12658.05 70.08 54893.78 88888.00 2014-02-27 22:45:30.250 058 12658.02 70.08 54893.78 88888.00 2014-02-27 22:45:30.375 058 12658.08 70.10 54893.78 88888.00 2014-02-27 22:45:30.500 058 12658.02 70.12 54893.75 88888.00 2014-02-27 22:45:30.625 058 12658.05 70.15 54893.78 88888.00 2014-02-27 22:45:30.750 058 12658.08 70.15 54893.78 88888.00 2014-02-27 22:45:30.875 058 12658.08 70.15 54893.78 88888.00 2014-02-27 22:45:31.000 058 12658.12 70.20 54893.75 88888.00 2014-02-27 22:45:31.125 058 12658.08 70.28 54893.78 88888.00 2014-02-27 22:45:31.250 058 12658.02 70.33 54893.78 88888.00 2014-02-27 22:45:31.375 058 12658.10 70.33 54893.78 88888.00 2014-02-27 22:45:31.500 058 12658.15 70.35 54893.78 88888.00 2014-02-27 22:45:31.625 058 12658.17 70.38 54893.80 88888.00 2014-02-27 22:45:31.750 058 12658.20 70.45 54893.82 88888.00 2014-02-27 22:45:31.875 058 12658.15 70.47 54893.85 88888.00 2014-02-27 22:45:32.000 058 12658.15 70.50 54893.80 88888.00 2014-02-27 22:45:32.125 058 12658.23 70.47 54893.82 88888.00 2014-02-27 22:45:32.250 058 12658.27 70.50 54893.80 88888.00 2014-02-27 22:45:32.375 058 12658.27 70.55 54893.78 88888.00 2014-02-27 22:45:32.500 058 12658.23 70.58 54893.78 88888.00 2014-02-27 22:45:32.625 058 12658.25 70.65 54893.75 88888.00 2014-02-27 22:45:32.750 058 12658.33 70.72 54893.75 88888.00 2014-02-27 22:45:32.875 058 12658.30 70.75 54893.75 88888.00 2014-02-27 22:45:33.000 058 12658.27 70.78 54893.75 88888.00 2014-02-27 22:45:33.125 058 12658.25 70.80 54893.75 88888.00 2014-02-27 22:45:33.250 058 12658.27 70.85 54893.75 88888.00 2014-02-27 22:45:33.375 058 12658.33 70.88 54893.72 88888.00 2014-02-27 22:45:33.500 058 12658.33 70.95 54893.70 88888.00 2014-02-27 22:45:33.625 058 12658.35 71.00 54893.70 88888.00 2014-02-27 22:45:33.750 058 12658.42 71.03 54893.72 88888.00 2014-02-27 22:45:33.875 058 12658.42 71.05 54893.72 88888.00 2014-02-27 22:45:34.000 058 12658.40 71.08 54893.70 88888.00 2014-02-27 22:45:34.125 058 12658.40 71.12 54893.72 88888.00 2014-02-27 22:45:34.250 058 12658.45 71.17 54893.72 88888.00 2014-02-27 22:45:34.375 058 12658.50 71.20 54893.72 88888.00 2014-02-27 22:45:34.500 058 12658.50 71.28 54893.72 88888.00 2014-02-27 22:45:34.625 058 12658.58 71.30 54893.72 88888.00 2014-02-27 22:45:34.750 058 12658.58 71.35 54893.72 88888.00 2014-02-27 22:45:34.875 058 12658.52 71.42 54893.70 88888.00 2014-02-27 22:45:35.000 058 12658.60 71.45 54893.70 88888.00 2014-02-27 22:45:35.125 058 12658.67 71.53 54893.72 88888.00 2014-02-27 22:45:35.250 058 12658.67 71.55 54893.70 88888.00 2014-02-27 22:45:35.375 058 12658.70 71.62 54893.65 88888.00 2014-02-27 22:45:35.500 058 12658.70 71.67 54893.62 88888.00 2014-02-27 22:45:35.625 058 12658.75 71.75 54893.65 88888.00 2014-02-27 22:45:35.750 058 12658.75 71.78 54893.65 88888.00 2014-02-27 22:45:35.875 058 12658.70 71.80 54893.62 88888.00 2014-02-27 22:45:36.000 058 12658.75 71.83 54893.62 88888.00 2014-02-27 22:45:36.125 058 12658.77 71.88 54893.65 88888.00 2014-02-27 22:45:36.250 058 12658.73 71.95 54893.62 88888.00 2014-02-27 22:45:36.375 058 12658.83 72.03 54893.65 88888.00 2014-02-27 22:45:36.500 058 12658.92 72.08 54893.62 88888.00 2014-02-27 22:45:36.625 058 12658.95 72.10 54893.62 88888.00 2014-02-27 22:45:36.750 058 12658.98 72.17 54893.60 88888.00 2014-02-27 22:45:36.875 058 12659.08 72.25 54893.60 88888.00 2014-02-27 22:45:37.000 058 12659.12 72.30 54893.57 88888.00 2014-02-27 22:45:37.125 058 12659.17 72.35 54893.60 88888.00 2014-02-27 22:45:37.250 058 12659.10 72.35 54893.60 88888.00 2014-02-27 22:45:37.375 058 12659.17 72.42 54893.57 88888.00 2014-02-27 22:45:37.500 058 12659.23 72.47 54893.57 88888.00 2014-02-27 22:45:37.625 058 12659.25 72.50 54893.55 88888.00 2014-02-27 22:45:37.750 058 12659.20 72.55 54893.57 88888.00 2014-02-27 22:45:37.875 058 12659.20 72.65 54893.57 88888.00 2014-02-27 22:45:38.000 058 12659.25 72.70 54893.55 88888.00 2014-02-27 22:45:38.125 058 12659.30 72.75 54893.55 88888.00 2014-02-27 22:45:38.250 058 12659.27 72.78 54893.55 88888.00 2014-02-27 22:45:38.375 058 12659.25 72.80 54893.55 88888.00 2014-02-27 22:45:38.500 058 12659.27 72.85 54893.53 88888.00 2014-02-27 22:45:38.625 058 12659.35 72.92 54893.53 88888.00 2014-02-27 22:45:38.750 058 12659.40 72.95 54893.53 88888.00 2014-02-27 22:45:38.875 058 12659.35 73.03 54893.53 88888.00 2014-02-27 22:45:39.000 058 12659.35 73.08 54893.50 88888.00 2014-02-27 22:45:39.125 058 12659.33 73.12 54893.50 88888.00 2014-02-27 22:45:39.250 058 12659.35 73.15 54893.47 88888.00 2014-02-27 22:45:39.375 058 12659.40 73.20 54893.47 88888.00 2014-02-27 22:45:39.500 058 12659.45 73.28 54893.50 88888.00 2014-02-27 22:45:39.625 058 12659.42 73.35 54893.50 88888.00 2014-02-27 22:45:39.750 058 12659.45 73.38 54893.47 88888.00 2014-02-27 22:45:39.875 058 12659.52 73.40 54893.45 88888.00 2014-02-27 22:45:40.000 058 12659.58 73.45 54893.43 88888.00 2014-02-27 22:45:40.125 058 12659.52 73.47 54893.47 88888.00 2014-02-27 22:45:40.250 058 12659.48 73.55 54893.47 88888.00 2014-02-27 22:45:40.375 058 12659.52 73.55 54893.45 88888.00 2014-02-27 22:45:40.500 058 12659.50 73.58 54893.45 88888.00 2014-02-27 22:45:40.625 058 12659.45 73.58 54893.43 88888.00 2014-02-27 22:45:40.750 058 12659.45 73.62 54893.43 88888.00 2014-02-27 22:45:40.875 058 12659.42 73.67 54893.43 88888.00 2014-02-27 22:45:41.000 058 12659.45 73.72 54893.43 88888.00 2014-02-27 22:45:41.125 058 12659.55 73.75 54893.43 88888.00 2014-02-27 22:45:41.250 058 12659.55 73.78 54893.40 88888.00 2014-02-27 22:45:41.375 058 12659.55 73.80 54893.40 88888.00 2014-02-27 22:45:41.500 058 12659.52 73.83 54893.40 88888.00 2014-02-27 22:45:41.625 058 12659.58 73.85 54893.40 88888.00 2014-02-27 22:45:41.750 058 12659.65 73.88 54893.38 88888.00 2014-02-27 22:45:41.875 058 12659.70 73.90 54893.35 88888.00 2014-02-27 22:45:42.000 058 12659.67 73.92 54893.35 88888.00 2014-02-27 22:45:42.125 058 12659.67 73.97 54893.40 88888.00 2014-02-27 22:45:42.250 058 12659.65 74.00 54893.38 88888.00 2014-02-27 22:45:42.375 058 12659.60 74.03 54893.38 88888.00 2014-02-27 22:45:42.500 058 12659.50 74.05 54893.35 88888.00 2014-02-27 22:45:42.625 058 12659.50 74.05 54893.35 88888.00 2014-02-27 22:45:42.750 058 12659.60 74.08 54893.38 88888.00 2014-02-27 22:45:42.875 058 12659.60 74.12 54893.38 88888.00 2014-02-27 22:45:43.000 058 12659.58 74.12 54893.38 88888.00 2014-02-27 22:45:43.125 058 12659.62 74.17 54893.35 88888.00 2014-02-27 22:45:43.250 058 12659.62 74.20 54893.38 88888.00 2014-02-27 22:45:43.375 058 12659.65 74.22 54893.35 88888.00 2014-02-27 22:45:43.500 058 12659.65 74.22 54893.35 88888.00 2014-02-27 22:45:43.625 058 12659.58 74.22 54893.35 88888.00 2014-02-27 22:45:43.750 058 12659.55 74.25 54893.32 88888.00 2014-02-27 22:45:43.875 058 12659.60 74.30 54893.32 88888.00 2014-02-27 22:45:44.000 058 12659.67 74.33 54893.32 88888.00 2014-02-27 22:45:44.125 058 12659.60 74.35 54893.35 88888.00 2014-02-27 22:45:44.250 058 12659.58 74.38 54893.32 88888.00 2014-02-27 22:45:44.375 058 12659.62 74.35 54893.32 88888.00 2014-02-27 22:45:44.500 058 12659.60 74.35 54893.32 88888.00 2014-02-27 22:45:44.625 058 12659.62 74.35 54893.30 88888.00 2014-02-27 22:45:44.750 058 12659.65 74.38 54893.28 88888.00 2014-02-27 22:45:44.875 058 12659.73 74.42 54893.28 88888.00 2014-02-27 22:45:45.000 058 12659.70 74.45 54893.30 88888.00 2014-02-27 22:45:45.125 058 12659.60 74.47 54893.28 88888.00 2014-02-27 22:45:45.250 058 12659.58 74.45 54893.28 88888.00 2014-02-27 22:45:45.375 058 12659.70 74.50 54893.28 88888.00 2014-02-27 22:45:45.500 058 12659.67 74.50 54893.30 88888.00 2014-02-27 22:45:45.625 058 12659.62 74.55 54893.28 88888.00 2014-02-27 22:45:45.750 058 12659.62 74.58 54893.28 88888.00 2014-02-27 22:45:45.875 058 12659.70 74.58 54893.30 88888.00 2014-02-27 22:45:46.000 058 12659.70 74.62 54893.30 88888.00 2014-02-27 22:45:46.125 058 12659.77 74.65 54893.30 88888.00 2014-02-27 22:45:46.250 058 12659.75 74.62 54893.28 88888.00 2014-02-27 22:45:46.375 058 12659.77 74.65 54893.28 88888.00 2014-02-27 22:45:46.500 058 12659.83 74.67 54893.28 88888.00 2014-02-27 22:45:46.625 058 12659.75 74.70 54893.22 88888.00 2014-02-27 22:45:46.750 058 12659.75 74.70 54893.20 88888.00 2014-02-27 22:45:46.875 058 12659.83 74.72 54893.22 88888.00 2014-02-27 22:45:47.000 058 12659.88 74.75 54893.20 88888.00 2014-02-27 22:45:47.125 058 12659.92 74.80 54893.22 88888.00 2014-02-27 22:45:47.250 058 12659.85 74.83 54893.25 88888.00 2014-02-27 22:45:47.375 058 12659.90 74.85 54893.22 88888.00 2014-02-27 22:45:47.500 058 12659.92 74.85 54893.22 88888.00 2014-02-27 22:45:47.625 058 12659.98 74.88 54893.22 88888.00 2014-02-27 22:45:47.750 058 12660.00 74.92 54893.22 88888.00 2014-02-27 22:45:47.875 058 12660.02 74.95 54893.20 88888.00 2014-02-27 22:45:48.000 058 12660.00 74.97 54893.20 88888.00 2014-02-27 22:45:48.125 058 12660.05 75.00 54893.20 88888.00 2014-02-27 22:45:48.250 058 12660.05 75.05 54893.22 88888.00 2014-02-27 22:45:48.375 058 12660.10 75.08 54893.22 88888.00 2014-02-27 22:45:48.500 058 12660.15 75.08 54893.20 88888.00 2014-02-27 22:45:48.625 058 12660.15 75.08 54893.18 88888.00 2014-02-27 22:45:48.750 058 12660.10 75.10 54893.15 88888.00 2014-02-27 22:45:48.875 058 12660.10 75.15 54893.15 88888.00 2014-02-27 22:45:49.000 058 12660.12 75.20 54893.12 88888.00 2014-02-27 22:45:49.125 058 12660.25 75.22 54893.15 88888.00 2014-02-27 22:45:49.250 058 12660.33 75.28 54893.15 88888.00 2014-02-27 22:45:49.375 058 12660.35 75.30 54893.15 88888.00 2014-02-27 22:45:49.500 058 12660.35 75.35 54893.15 88888.00 2014-02-27 22:45:49.625 058 12660.40 75.40 54893.15 88888.00 2014-02-27 22:45:49.750 058 12660.40 75.40 54893.12 88888.00 2014-02-27 22:45:49.875 058 12660.45 75.40 54893.12 88888.00 2014-02-27 22:45:50.000 058 12660.55 75.40 54893.10 88888.00 2014-02-27 22:45:50.125 058 12660.60 75.45 54893.10 88888.00 2014-02-27 22:45:50.250 058 12660.65 75.47 54893.07 88888.00 2014-02-27 22:45:50.375 058 12660.67 75.53 54893.05 88888.00 2014-02-27 22:45:50.500 058 12660.73 75.53 54893.05 88888.00 2014-02-27 22:45:50.625 058 12660.77 75.55 54893.05 88888.00 2014-02-27 22:45:50.750 058 12660.83 75.62 54893.05 88888.00 2014-02-27 22:45:50.875 058 12660.88 75.62 54893.05 88888.00 2014-02-27 22:45:51.000 058 12660.88 75.67 54893.00 88888.00 2014-02-27 22:45:51.125 058 12660.90 75.70 54893.00 88888.00 2014-02-27 22:45:51.250 058 12661.00 75.70 54893.03 88888.00 2014-02-27 22:45:51.375 058 12661.10 75.75 54893.00 88888.00 2014-02-27 22:45:51.500 058 12661.17 75.80 54892.97 88888.00 2014-02-27 22:45:51.625 058 12661.17 75.85 54892.97 88888.00 2014-02-27 22:45:51.750 058 12661.23 75.88 54892.97 88888.00 2014-02-27 22:45:51.875 058 12661.25 75.92 54892.97 88888.00 2014-02-27 22:45:52.000 058 12661.33 75.95 54892.95 88888.00 2014-02-27 22:45:52.125 058 12661.42 76.00 54892.97 88888.00 2014-02-27 22:45:52.250 058 12661.45 76.05 54892.95 88888.00 2014-02-27 22:45:52.375 058 12661.50 76.08 54892.93 88888.00 2014-02-27 22:45:52.500 058 12661.52 76.08 54892.93 88888.00 2014-02-27 22:45:52.625 058 12661.55 76.10 54892.90 88888.00 2014-02-27 22:45:52.750 058 12661.55 76.15 54892.88 88888.00 2014-02-27 22:45:52.875 058 12661.65 76.17 54892.88 88888.00 2014-02-27 22:45:53.000 058 12661.67 76.20 54892.88 88888.00 2014-02-27 22:45:53.125 058 12661.67 76.25 54892.88 88888.00 2014-02-27 22:45:53.250 058 12661.75 76.30 54892.85 88888.00 2014-02-27 22:45:53.375 058 12661.85 76.33 54892.85 88888.00 2014-02-27 22:45:53.500 058 12661.92 76.38 54892.85 88888.00 2014-02-27 22:45:53.625 058 12661.92 76.42 54892.82 88888.00 2014-02-27 22:45:53.750 058 12662.00 76.45 54892.82 88888.00 2014-02-27 22:45:53.875 058 12662.02 76.42 54892.80 88888.00 2014-02-27 22:45:54.000 058 12662.10 76.45 54892.80 88888.00 2014-02-27 22:45:54.125 058 12662.17 76.53 54892.78 88888.00 2014-02-27 22:45:54.250 058 12662.17 76.53 54892.78 88888.00 2014-02-27 22:45:54.375 058 12662.15 76.55 54892.78 88888.00 2014-02-27 22:45:54.500 058 12662.30 76.58 54892.78 88888.00 2014-02-27 22:45:54.625 058 12662.48 76.60 54892.78 88888.00 2014-02-27 22:45:54.750 058 12662.50 76.62 54892.75 88888.00 2014-02-27 22:45:54.875 058 12662.50 76.67 54892.75 88888.00 2014-02-27 22:45:55.000 058 12662.50 76.70 54892.72 88888.00 2014-02-27 22:45:55.125 058 12662.60 76.75 54892.72 88888.00 2014-02-27 22:45:55.250 058 12662.70 76.78 54892.72 88888.00 2014-02-27 22:45:55.375 058 12662.77 76.78 54892.70 88888.00 2014-02-27 22:45:55.500 058 12662.75 76.80 54892.70 88888.00 2014-02-27 22:45:55.625 058 12662.73 76.80 54892.72 88888.00 2014-02-27 22:45:55.750 058 12662.73 76.83 54892.72 88888.00 2014-02-27 22:45:55.875 058 12662.77 76.83 54892.68 88888.00 2014-02-27 22:45:56.000 058 12662.80 76.85 54892.62 88888.00 2014-02-27 22:45:56.125 058 12662.88 76.90 54892.68 88888.00 2014-02-27 22:45:56.250 058 12662.90 76.90 54892.65 88888.00 2014-02-27 22:45:56.375 058 12662.90 76.90 54892.62 88888.00 2014-02-27 22:45:56.500 058 12662.98 76.92 54892.60 88888.00 2014-02-27 22:45:56.625 058 12662.98 76.92 54892.65 88888.00 2014-02-27 22:45:56.750 058 12663.05 76.97 54892.65 88888.00 2014-02-27 22:45:56.875 058 12663.02 76.97 54892.65 88888.00 2014-02-27 22:45:57.000 058 12662.98 77.00 54892.60 88888.00 2014-02-27 22:45:57.125 058 12663.00 77.03 54892.57 88888.00 2014-02-27 22:45:57.250 058 12663.00 76.97 54892.57 88888.00 2014-02-27 22:45:57.375 058 12663.02 77.05 54892.57 88888.00 2014-02-27 22:45:57.500 058 12663.00 77.05 54892.60 88888.00 2014-02-27 22:45:57.625 058 12663.00 77.08 54892.60 88888.00 2014-02-27 22:45:57.750 058 12663.02 77.08 54892.57 88888.00 2014-02-27 22:45:57.875 058 12663.08 77.08 54892.57 88888.00 2014-02-27 22:45:58.000 058 12663.10 77.10 54892.55 88888.00 2014-02-27 22:45:58.125 058 12663.15 77.12 54892.57 88888.00 2014-02-27 22:45:58.250 058 12663.20 77.12 54892.55 88888.00 2014-02-27 22:45:58.375 058 12663.20 77.08 54892.50 88888.00 2014-02-27 22:45:58.500 058 12663.20 77.08 54892.53 88888.00 2014-02-27 22:45:58.625 058 12663.30 77.12 54892.57 88888.00 2014-02-27 22:45:58.750 058 12663.35 77.17 54892.57 88888.00 2014-02-27 22:45:58.875 058 12663.33 77.12 54892.50 88888.00 2014-02-27 22:45:59.000 058 12663.33 77.15 54892.53 88888.00 2014-02-27 22:45:59.125 058 12663.30 77.15 54892.57 88888.00 2014-02-27 22:45:59.250 058 12663.30 77.15 54892.53 88888.00 2014-02-27 22:45:59.375 058 12663.33 77.15 54892.53 88888.00 2014-02-27 22:45:59.500 058 12663.30 77.15 54892.53 88888.00 2014-02-27 22:45:59.625 058 12663.33 77.15 54892.55 88888.00 2014-02-27 22:45:59.750 058 12663.35 77.12 54892.53 88888.00 2014-02-27 22:45:59.875 058 12663.35 77.15 54892.53 88888.00 2014-02-27 22:46:00.000 058 12663.30 77.17 54892.55 88888.00 2014-02-27 22:46:00.125 058 12663.27 77.15 54892.57 88888.00 2014-02-27 22:46:00.250 058 12663.23 77.17 54892.57 88888.00 2014-02-27 22:46:00.375 058 12663.27 77.20 54892.57 88888.00 2014-02-27 22:46:00.500 058 12663.30 77.20 54892.55 88888.00 2014-02-27 22:46:00.625 058 12663.30 77.17 54892.55 88888.00 2014-02-27 22:46:00.750 058 12663.27 77.20 54892.57 88888.00 2014-02-27 22:46:00.875 058 12663.20 77.20 54892.57 88888.00 2014-02-27 22:46:01.000 058 12663.25 77.22 54892.57 88888.00 2014-02-27 22:46:01.125 058 12663.30 77.22 54892.57 88888.00 2014-02-27 22:46:01.250 058 12663.30 77.22 54892.57 88888.00 2014-02-27 22:46:01.375 058 12663.33 77.20 54892.55 88888.00 2014-02-27 22:46:01.500 058 12663.27 77.20 54892.57 88888.00 2014-02-27 22:46:01.625 058 12663.25 77.20 54892.60 88888.00 2014-02-27 22:46:01.750 058 12663.25 77.20 54892.60 88888.00 2014-02-27 22:46:01.875 058 12663.27 77.22 54892.60 88888.00 2014-02-27 22:46:02.000 058 12663.25 77.17 54892.57 88888.00 2014-02-27 22:46:02.125 058 12663.27 77.17 54892.60 88888.00 2014-02-27 22:46:02.250 058 12663.23 77.15 54892.55 88888.00 2014-02-27 22:46:02.375 058 12663.23 77.20 54892.55 88888.00 2014-02-27 22:46:02.500 058 12663.20 77.22 54892.57 88888.00 2014-02-27 22:46:02.625 058 12663.25 77.22 54892.55 88888.00 2014-02-27 22:46:02.750 058 12663.33 77.25 54892.60 88888.00 2014-02-27 22:46:02.875 058 12663.35 77.28 54892.57 88888.00 2014-02-27 22:46:03.000 058 12663.35 77.25 54892.57 88888.00 2014-02-27 22:46:03.125 058 12663.40 77.25 54892.60 88888.00 2014-02-27 22:46:03.250 058 12663.35 77.22 54892.60 88888.00 2014-02-27 22:46:03.375 058 12663.40 77.25 54892.62 88888.00 2014-02-27 22:46:03.500 058 12663.33 77.28 54892.65 88888.00 2014-02-27 22:46:03.625 058 12663.35 77.30 54892.62 88888.00 2014-02-27 22:46:03.750 058 12663.38 77.28 54892.60 88888.00 2014-02-27 22:46:03.875 058 12663.42 77.25 54892.60 88888.00 2014-02-27 22:46:04.000 058 12663.42 77.28 54892.55 88888.00 2014-02-27 22:46:04.125 058 12663.50 77.28 54892.60 88888.00 2014-02-27 22:46:04.250 058 12663.58 77.28 54892.60 88888.00 2014-02-27 22:46:04.375 058 12663.60 77.28 54892.57 88888.00 2014-02-27 22:46:04.500 058 12663.60 77.22 54892.55 88888.00 2014-02-27 22:46:04.625 058 12663.58 77.25 54892.55 88888.00 2014-02-27 22:46:04.750 058 12663.60 77.25 54892.57 88888.00 2014-02-27 22:46:04.875 058 12663.62 77.25 54892.55 88888.00 2014-02-27 22:46:05.000 058 12663.77 77.22 54892.57 88888.00 2014-02-27 22:46:05.125 058 12663.83 77.25 54892.57 88888.00 2014-02-27 22:46:05.250 058 12663.77 77.25 54892.57 88888.00 2014-02-27 22:46:05.375 058 12663.83 77.25 54892.57 88888.00 2014-02-27 22:46:05.500 058 12663.90 77.25 54892.55 88888.00 2014-02-27 22:46:05.625 058 12663.98 77.30 54892.57 88888.00 2014-02-27 22:46:05.750 058 12664.02 77.33 54892.55 88888.00 2014-02-27 22:46:05.875 058 12664.02 77.33 54892.55 88888.00 2014-02-27 22:46:06.000 058 12664.02 77.33 54892.55 88888.00 2014-02-27 22:46:06.125 058 12664.00 77.33 54892.57 88888.00 2014-02-27 22:46:06.250 058 12664.02 77.30 54892.55 88888.00 2014-02-27 22:46:06.375 058 12664.10 77.30 54892.53 88888.00 2014-02-27 22:46:06.500 058 12664.17 77.28 54892.53 88888.00 2014-02-27 22:46:06.625 058 12664.20 77.30 54892.53 88888.00 2014-02-27 22:46:06.750 058 12664.23 77.35 54892.53 88888.00 2014-02-27 22:46:06.875 058 12664.25 77.33 54892.55 88888.00 2014-02-27 22:46:07.000 058 12664.33 77.30 54892.50 88888.00 2014-02-27 22:46:07.125 058 12664.38 77.33 54892.53 88888.00 2014-02-27 22:46:07.250 058 12664.38 77.30 54892.53 88888.00 2014-02-27 22:46:07.375 058 12664.45 77.35 54892.50 88888.00 2014-02-27 22:46:07.500 058 12664.52 77.35 54892.55 88888.00 2014-02-27 22:46:07.625 058 12664.65 77.35 54892.55 88888.00 2014-02-27 22:46:07.750 058 12664.67 77.35 54892.53 88888.00 2014-02-27 22:46:07.875 058 12664.70 77.33 54892.53 88888.00 2014-02-27 22:46:08.000 058 12664.70 77.30 54892.50 88888.00 2014-02-27 22:46:08.125 058 12664.67 77.30 54892.47 88888.00 2014-02-27 22:46:08.250 058 12664.67 77.28 54892.53 88888.00 2014-02-27 22:46:08.375 058 12664.77 77.30 54892.50 88888.00 2014-02-27 22:46:08.500 058 12664.80 77.28 54892.53 88888.00 2014-02-27 22:46:08.625 058 12664.83 77.28 54892.50 88888.00 2014-02-27 22:46:08.750 058 12664.90 77.30 54892.50 88888.00 2014-02-27 22:46:08.875 058 12665.00 77.28 54892.50 88888.00 2014-02-27 22:46:09.000 058 12665.10 77.25 54892.47 88888.00 2014-02-27 22:46:09.125 058 12665.08 77.28 54892.53 88888.00 2014-02-27 22:46:09.250 058 12665.00 77.28 54892.50 88888.00 2014-02-27 22:46:09.375 058 12665.10 77.25 54892.53 88888.00 2014-02-27 22:46:09.500 058 12665.05 77.25 54892.47 88888.00 2014-02-27 22:46:09.625 058 12665.08 77.25 54892.47 88888.00 2014-02-27 22:46:09.750 058 12665.17 77.28 54892.45 88888.00 2014-02-27 22:46:09.875 058 12665.17 77.25 54892.45 88888.00 2014-02-27 22:46:10.000 058 12665.20 77.20 54892.43 88888.00 2014-02-27 22:46:10.125 058 12665.27 77.20 54892.47 88888.00 2014-02-27 22:46:10.250 058 12665.23 77.20 54892.50 88888.00 2014-02-27 22:46:10.375 058 12665.30 77.22 54892.47 88888.00 2014-02-27 22:46:10.500 058 12665.27 77.22 54892.45 88888.00 2014-02-27 22:46:10.625 058 12665.33 77.22 54892.45 88888.00 2014-02-27 22:46:10.750 058 12665.40 77.20 54892.45 88888.00 2014-02-27 22:46:10.875 058 12665.42 77.20 54892.45 88888.00 2014-02-27 22:46:11.000 058 12665.45 77.22 54892.43 88888.00 2014-02-27 22:46:11.125 058 12665.42 77.17 54892.45 88888.00 2014-02-27 22:46:11.250 058 12665.42 77.15 54892.43 88888.00 2014-02-27 22:46:11.375 058 12665.50 77.17 54892.43 88888.00 2014-02-27 22:46:11.500 058 12665.42 77.20 54892.38 88888.00 2014-02-27 22:46:11.625 058 12665.42 77.22 54892.45 88888.00 2014-02-27 22:46:11.750 058 12665.45 77.20 54892.47 88888.00 2014-02-27 22:46:11.875 058 12665.48 77.22 54892.43 88888.00 2014-02-27 22:46:12.000 058 12665.50 77.20 54892.40 88888.00 2014-02-27 22:46:12.125 058 12665.50 77.22 54892.43 88888.00 2014-02-27 22:46:12.250 058 12665.55 77.17 54892.47 88888.00 2014-02-27 22:46:12.375 058 12665.65 77.20 54892.45 88888.00 2014-02-27 22:46:12.500 058 12665.67 77.20 54892.45 88888.00 2014-02-27 22:46:12.625 058 12665.70 77.22 54892.45 88888.00 2014-02-27 22:46:12.750 058 12665.73 77.22 54892.45 88888.00 2014-02-27 22:46:12.875 058 12665.73 77.22 54892.45 88888.00 2014-02-27 22:46:13.000 058 12665.73 77.17 54892.43 88888.00 2014-02-27 22:46:13.125 058 12665.75 77.20 54892.45 88888.00 2014-02-27 22:46:13.250 058 12665.75 77.20 54892.47 88888.00 2014-02-27 22:46:13.375 058 12665.77 77.22 54892.47 88888.00 2014-02-27 22:46:13.500 058 12665.77 77.22 54892.53 88888.00 2014-02-27 22:46:13.625 058 12665.77 77.17 54892.50 88888.00 2014-02-27 22:46:13.750 058 12665.80 77.15 54892.47 88888.00 2014-02-27 22:46:13.875 058 12665.77 77.15 54892.45 88888.00 2014-02-27 22:46:14.000 058 12665.75 77.12 54892.43 88888.00 2014-02-27 22:46:14.125 058 12665.83 77.15 54892.45 88888.00 2014-02-27 22:46:14.250 058 12665.88 77.12 54892.47 88888.00 2014-02-27 22:46:14.375 058 12665.92 77.15 54892.45 88888.00 2014-02-27 22:46:14.500 058 12665.92 77.17 54892.45 88888.00 2014-02-27 22:46:14.625 058 12665.83 77.17 54892.50 88888.00 2014-02-27 22:46:14.750 058 12665.85 77.15 54892.50 88888.00 2014-02-27 22:46:14.875 058 12665.98 77.15 54892.50 88888.00 2014-02-27 22:46:15.000 058 12665.98 77.15 54892.47 88888.00 2014-02-27 22:46:15.125 058 12665.88 77.15 54892.47 88888.00 2014-02-27 22:46:15.250 058 12665.90 77.20 54892.50 88888.00 2014-02-27 22:46:15.375 058 12665.98 77.12 54892.47 88888.00 2014-02-27 22:46:15.500 058 12666.00 77.17 54892.47 88888.00 2014-02-27 22:46:15.625 058 12666.02 77.20 54892.47 88888.00 2014-02-27 22:46:15.750 058 12666.05 77.22 54892.50 88888.00 2014-02-27 22:46:15.875 058 12666.02 77.25 54892.47 88888.00 2014-02-27 22:46:16.000 058 12666.05 77.25 54892.47 88888.00 2014-02-27 22:46:16.125 058 12666.08 77.22 54892.50 88888.00 2014-02-27 22:46:16.250 058 12666.05 77.22 54892.53 88888.00 2014-02-27 22:46:16.375 058 12666.05 77.25 54892.53 88888.00 2014-02-27 22:46:16.500 058 12666.08 77.28 54892.50 88888.00 2014-02-27 22:46:16.625 058 12666.05 77.30 54892.50 88888.00 2014-02-27 22:46:16.750 058 12666.00 77.30 54892.53 88888.00 2014-02-27 22:46:16.875 058 12666.02 77.30 54892.53 88888.00 2014-02-27 22:46:17.000 058 12666.08 77.35 54892.53 88888.00 2014-02-27 22:46:17.125 058 12666.15 77.38 54892.53 88888.00 2014-02-27 22:46:17.250 058 12666.10 77.35 54892.53 88888.00 2014-02-27 22:46:17.375 058 12666.10 77.38 54892.53 88888.00 2014-02-27 22:46:17.500 058 12666.15 77.40 54892.50 88888.00 2014-02-27 22:46:17.625 058 12666.12 77.40 54892.53 88888.00 2014-02-27 22:46:17.750 058 12666.15 77.42 54892.53 88888.00 2014-02-27 22:46:17.875 058 12666.17 77.45 54892.50 88888.00 2014-02-27 22:46:18.000 058 12666.23 77.47 54892.53 88888.00 2014-02-27 22:46:18.125 058 12666.20 77.50 54892.55 88888.00 2014-02-27 22:46:18.250 058 12666.17 77.47 54892.53 88888.00 2014-02-27 22:46:18.375 058 12666.12 77.47 54892.53 88888.00 2014-02-27 22:46:18.500 058 12666.10 77.55 54892.53 88888.00 2014-02-27 22:46:18.625 058 12666.23 77.58 54892.57 88888.00 2014-02-27 22:46:18.750 058 12666.25 77.58 54892.50 88888.00 2014-02-27 22:46:18.875 058 12666.15 77.58 54892.55 88888.00 2014-02-27 22:46:19.000 058 12666.17 77.58 54892.50 88888.00 2014-02-27 22:46:19.125 058 12666.25 77.60 54892.53 88888.00 2014-02-27 22:46:19.250 058 12666.23 77.58 54892.55 88888.00 2014-02-27 22:46:19.375 058 12666.17 77.58 54892.55 88888.00 2014-02-27 22:46:19.500 058 12666.23 77.60 54892.57 88888.00 2014-02-27 22:46:19.625 058 12666.25 77.67 54892.60 88888.00 2014-02-27 22:46:19.750 058 12666.17 77.67 54892.60 88888.00 2014-02-27 22:46:19.875 058 12666.15 77.70 54892.55 88888.00 2014-02-27 22:46:20.000 058 12666.17 77.67 54892.55 88888.00 2014-02-27 22:46:20.125 058 12666.25 77.70 54892.57 88888.00 2014-02-27 22:46:20.250 058 12666.27 77.67 54892.57 88888.00 2014-02-27 22:46:20.375 058 12666.27 77.67 54892.57 88888.00 2014-02-27 22:46:20.500 058 12666.30 77.72 54892.60 88888.00 2014-02-27 22:46:20.625 058 12666.38 77.72 54892.57 88888.00 2014-02-27 22:46:20.750 058 12666.35 77.70 54892.57 88888.00 2014-02-27 22:46:20.875 058 12666.30 77.70 54892.55 88888.00 2014-02-27 22:46:21.000 058 12666.33 77.72 54892.55 88888.00 2014-02-27 22:46:21.125 058 12666.40 77.78 54892.57 88888.00 2014-02-27 22:46:21.250 058 12666.35 77.75 54892.57 88888.00 2014-02-27 22:46:21.375 058 12666.40 77.78 54892.60 88888.00 2014-02-27 22:46:21.500 058 12666.40 77.80 54892.60 88888.00 2014-02-27 22:46:21.625 058 12666.45 77.83 54892.60 88888.00 2014-02-27 22:46:21.750 058 12666.50 77.83 54892.57 88888.00 2014-02-27 22:46:21.875 058 12666.52 77.83 54892.60 88888.00 2014-02-27 22:46:22.000 058 12666.55 77.80 54892.57 88888.00 2014-02-27 22:46:22.125 058 12666.55 77.78 54892.57 88888.00 2014-02-27 22:46:22.250 058 12666.58 77.83 54892.60 88888.00 2014-02-27 22:46:22.375 058 12666.62 77.88 54892.60 88888.00 2014-02-27 22:46:22.500 058 12666.62 77.88 54892.60 88888.00 2014-02-27 22:46:22.625 058 12666.65 77.88 54892.60 88888.00 2014-02-27 22:46:22.750 058 12666.70 77.88 54892.60 88888.00 2014-02-27 22:46:22.875 058 12666.75 77.88 54892.62 88888.00 2014-02-27 22:46:23.000 058 12666.77 77.88 54892.57 88888.00 2014-02-27 22:46:23.125 058 12666.83 77.90 54892.60 88888.00 2014-02-27 22:46:23.250 058 12666.90 77.90 54892.60 88888.00 2014-02-27 22:46:23.375 058 12666.92 77.90 54892.57 88888.00 2014-02-27 22:46:23.500 058 12666.95 77.90 54892.57 88888.00 2014-02-27 22:46:23.625 058 12666.98 77.90 54892.57 88888.00 2014-02-27 22:46:23.750 058 12666.98 77.92 54892.55 88888.00 2014-02-27 22:46:23.875 058 12666.95 77.92 54892.57 88888.00 2014-02-27 22:46:24.000 058 12667.10 77.92 54892.55 88888.00 2014-02-27 22:46:24.125 058 12667.17 77.95 54892.55 88888.00 2014-02-27 22:46:24.250 058 12667.15 78.00 54892.57 88888.00 2014-02-27 22:46:24.375 058 12667.17 77.97 54892.57 88888.00 2014-02-27 22:46:24.500 058 12667.23 77.97 54892.57 88888.00 2014-02-27 22:46:24.625 058 12667.25 78.00 54892.55 88888.00 2014-02-27 22:46:24.750 058 12667.27 78.00 54892.55 88888.00 2014-02-27 22:46:24.875 058 12667.27 78.03 54892.60 88888.00 2014-02-27 22:46:25.000 058 12667.33 78.05 54892.60 88888.00 2014-02-27 22:46:25.125 058 12667.35 78.00 54892.62 88888.00 2014-02-27 22:46:25.250 058 12667.35 78.00 54892.60 88888.00 2014-02-27 22:46:25.375 058 12667.42 78.03 54892.60 88888.00 2014-02-27 22:46:25.500 058 12667.38 78.03 54892.57 88888.00 2014-02-27 22:46:25.625 058 12667.35 78.00 54892.62 88888.00 2014-02-27 22:46:25.750 058 12667.38 78.00 54892.60 88888.00 2014-02-27 22:46:25.875 058 12667.35 78.00 54892.60 88888.00 2014-02-27 22:46:26.000 058 12667.42 78.00 54892.57 88888.00 2014-02-27 22:46:26.125 058 12667.50 78.00 54892.62 88888.00 2014-02-27 22:46:26.250 058 12667.50 78.05 54892.60 88888.00 2014-02-27 22:46:26.375 058 12667.50 78.10 54892.60 88888.00 2014-02-27 22:46:26.500 058 12667.55 78.08 54892.62 88888.00 2014-02-27 22:46:26.625 058 12667.55 78.10 54892.62 88888.00 2014-02-27 22:46:26.750 058 12667.52 78.12 54892.62 88888.00 2014-02-27 22:46:26.875 058 12667.58 78.12 54892.62 88888.00 2014-02-27 22:46:27.000 058 12667.62 78.12 54892.62 88888.00 2014-02-27 22:46:27.125 058 12667.60 78.10 54892.65 88888.00 2014-02-27 22:46:27.250 058 12667.58 78.12 54892.65 88888.00 2014-02-27 22:46:27.375 058 12667.65 78.17 54892.65 88888.00 2014-02-27 22:46:27.500 058 12667.65 78.12 54892.68 88888.00 2014-02-27 22:46:27.625 058 12667.65 78.12 54892.70 88888.00 2014-02-27 22:46:27.750 058 12667.65 78.15 54892.70 88888.00 2014-02-27 22:46:27.875 058 12667.62 78.15 54892.70 88888.00 2014-02-27 22:46:28.000 058 12667.65 78.17 54892.70 88888.00 2014-02-27 22:46:28.125 058 12667.62 78.22 54892.75 88888.00 2014-02-27 22:46:28.250 058 12667.55 78.22 54892.75 88888.00 2014-02-27 22:46:28.375 058 12667.58 78.20 54892.75 88888.00 2014-02-27 22:46:28.500 058 12667.60 78.22 54892.75 88888.00 2014-02-27 22:46:28.625 058 12667.60 78.28 54892.75 88888.00 2014-02-27 22:46:28.750 058 12667.55 78.30 54892.75 88888.00 2014-02-27 22:46:28.875 058 12667.52 78.28 54892.75 88888.00 2014-02-27 22:46:29.000 058 12667.50 78.25 54892.78 88888.00 2014-02-27 22:46:29.125 058 12667.45 78.25 54892.78 88888.00 2014-02-27 22:46:29.250 058 12667.42 78.25 54892.80 88888.00 2014-02-27 22:46:29.375 058 12667.45 78.30 54892.80 88888.00 2014-02-27 22:46:29.500 058 12667.48 78.33 54892.80 88888.00 2014-02-27 22:46:29.625 058 12667.55 78.33 54892.80 88888.00 2014-02-27 22:46:29.750 058 12667.55 78.38 54892.82 88888.00 2014-02-27 22:46:29.875 058 12667.45 78.40 54892.85 88888.00 2014-02-27 22:46:30.000 058 12667.38 78.40 54892.85 88888.00 2014-02-27 22:46:30.125 058 12667.38 78.42 54892.85 88888.00 2014-02-27 22:46:30.250 058 12667.35 78.47 54892.85 88888.00 2014-02-27 22:46:30.375 058 12667.33 78.53 54892.88 88888.00 2014-02-27 22:46:30.500 058 12667.33 78.50 54892.90 88888.00 2014-02-27 22:46:30.625 058 12667.35 78.53 54892.93 88888.00 2014-02-27 22:46:30.750 058 12667.33 78.58 54892.93 88888.00 2014-02-27 22:46:30.875 058 12667.27 78.62 54892.90 88888.00 2014-02-27 22:46:31.000 058 12667.30 78.62 54892.93 88888.00 2014-02-27 22:46:31.125 058 12667.30 78.62 54892.95 88888.00 2014-02-27 22:46:31.250 058 12667.30 78.67 54892.97 88888.00 2014-02-27 22:46:31.375 058 12667.27 78.72 54892.97 88888.00 2014-02-27 22:46:31.500 058 12667.20 78.70 54893.00 88888.00 2014-02-27 22:46:31.625 058 12667.23 78.78 54893.00 88888.00 2014-02-27 22:46:31.750 058 12667.20 78.78 54892.97 88888.00 2014-02-27 22:46:31.875 058 12667.17 78.80 54892.97 88888.00 2014-02-27 22:46:32.000 058 12667.10 78.83 54892.97 88888.00 2014-02-27 22:46:32.125 058 12667.10 78.85 54893.03 88888.00 2014-02-27 22:46:32.250 058 12667.12 78.95 54893.05 88888.00 2014-02-27 22:46:32.375 058 12667.15 78.97 54893.05 88888.00 2014-02-27 22:46:32.500 058 12667.15 78.97 54893.03 88888.00 2014-02-27 22:46:32.625 058 12667.10 79.00 54893.03 88888.00 2014-02-27 22:46:32.750 058 12667.02 79.08 54893.05 88888.00 2014-02-27 22:46:32.875 058 12666.98 79.12 54893.05 88888.00 2014-02-27 22:46:33.000 058 12666.98 79.15 54893.05 88888.00 2014-02-27 22:46:33.125 058 12666.95 79.17 54893.05 88888.00 2014-02-27 22:46:33.250 058 12666.83 79.17 54893.07 88888.00 2014-02-27 22:46:33.375 058 12666.88 79.20 54893.07 88888.00 2014-02-27 22:46:33.500 058 12666.77 79.25 54893.07 88888.00 2014-02-27 22:46:33.625 058 12666.77 79.30 54893.10 88888.00 2014-02-27 22:46:33.750 058 12666.77 79.30 54893.12 88888.00 2014-02-27 22:46:33.875 058 12666.75 79.33 54893.12 88888.00 2014-02-27 22:46:34.000 058 12666.73 79.38 54893.12 88888.00 2014-02-27 22:46:34.125 058 12666.67 79.40 54893.12 88888.00 2014-02-27 22:46:34.250 058 12666.62 79.42 54893.12 88888.00 2014-02-27 22:46:34.375 058 12666.60 79.47 54893.15 88888.00 2014-02-27 22:46:34.500 058 12666.65 79.50 54893.18 88888.00 2014-02-27 22:46:34.625 058 12666.65 79.53 54893.20 88888.00 2014-02-27 22:46:34.750 058 12666.58 79.53 54893.18 88888.00 2014-02-27 22:46:34.875 058 12666.55 79.58 54893.15 88888.00 2014-02-27 22:46:35.000 058 12666.62 79.58 54893.15 88888.00 2014-02-27 22:46:35.125 058 12666.65 79.62 54893.20 88888.00 2014-02-27 22:46:35.250 058 12666.62 79.65 54893.20 88888.00 2014-02-27 22:46:35.375 058 12666.62 79.70 54893.22 88888.00 2014-02-27 22:46:35.500 058 12666.65 79.72 54893.20 88888.00 2014-02-27 22:46:35.625 058 12666.62 79.75 54893.18 88888.00 2014-02-27 22:46:35.750 058 12666.52 79.75 54893.20 88888.00 2014-02-27 22:46:35.875 058 12666.55 79.80 54893.20 88888.00 2014-02-27 22:46:36.000 058 12666.60 79.83 54893.20 88888.00 2014-02-27 22:46:36.125 058 12666.62 79.80 54893.22 88888.00 2014-02-27 22:46:36.250 058 12666.58 79.80 54893.22 88888.00 2014-02-27 22:46:36.375 058 12666.55 79.83 54893.22 88888.00 2014-02-27 22:46:36.500 058 12666.52 79.85 54893.25 88888.00 2014-02-27 22:46:36.625 058 12666.55 79.92 54893.25 88888.00 2014-02-27 22:46:36.750 058 12666.55 79.95 54893.25 88888.00 2014-02-27 22:46:36.875 058 12666.60 79.95 54893.22 88888.00 2014-02-27 22:46:37.000 058 12666.65 79.95 54893.22 88888.00 2014-02-27 22:46:37.125 058 12666.62 80.00 54893.25 88888.00 2014-02-27 22:46:37.250 058 12666.50 79.97 54893.22 88888.00 2014-02-27 22:46:37.375 058 12666.55 80.00 54893.22 88888.00 2014-02-27 22:46:37.500 058 12666.58 80.03 54893.25 88888.00 2014-02-27 22:46:37.625 058 12666.58 80.08 54893.28 88888.00 2014-02-27 22:46:37.750 058 12666.55 80.08 54893.28 88888.00 2014-02-27 22:46:37.875 058 12666.55 80.05 54893.28 88888.00 2014-02-27 22:46:38.000 058 12666.52 80.05 54893.28 88888.00 2014-02-27 22:46:38.125 058 12666.52 80.05 54893.30 88888.00 2014-02-27 22:46:38.250 058 12666.55 80.08 54893.30 88888.00 2014-02-27 22:46:38.375 058 12666.58 80.08 54893.30 88888.00 2014-02-27 22:46:38.500 058 12666.55 80.08 54893.32 88888.00 2014-02-27 22:46:38.625 058 12666.60 80.08 54893.30 88888.00 2014-02-27 22:46:38.750 058 12666.62 80.05 54893.25 88888.00 2014-02-27 22:46:38.875 058 12666.58 80.05 54893.25 88888.00 2014-02-27 22:46:39.000 058 12666.58 80.08 54893.25 88888.00 2014-02-27 22:46:39.125 058 12666.65 80.10 54893.28 88888.00 2014-02-27 22:46:39.250 058 12666.67 80.10 54893.30 88888.00 2014-02-27 22:46:39.375 058 12666.73 80.10 54893.28 88888.00 2014-02-27 22:46:39.500 058 12666.70 80.12 54893.30 88888.00 2014-02-27 22:46:39.625 058 12666.77 80.12 54893.30 88888.00 2014-02-27 22:46:39.750 058 12666.75 80.10 54893.28 88888.00 2014-02-27 22:46:39.875 058 12666.67 80.08 54893.30 88888.00 2014-02-27 22:46:40.000 058 12666.70 80.10 54893.30 88888.00 2014-02-27 22:46:40.125 058 12666.67 80.15 54893.35 88888.00 2014-02-27 22:46:40.250 058 12666.73 80.15 54893.38 88888.00 2014-02-27 22:46:40.375 058 12666.73 80.15 54893.35 88888.00 2014-02-27 22:46:40.500 058 12666.67 80.12 54893.35 88888.00 2014-02-27 22:46:40.625 058 12666.62 80.10 54893.38 88888.00 2014-02-27 22:46:40.750 058 12666.70 80.12 54893.35 88888.00 2014-02-27 22:46:40.875 058 12666.77 80.12 54893.38 88888.00 2014-02-27 22:46:41.000 058 12666.77 80.17 54893.40 88888.00 2014-02-27 22:46:41.125 058 12666.73 80.20 54893.43 88888.00 2014-02-27 22:46:41.250 058 12666.67 80.17 54893.43 88888.00 2014-02-27 22:46:41.375 058 12666.70 80.15 54893.43 88888.00 2014-02-27 22:46:41.500 058 12666.73 80.12 54893.40 88888.00 2014-02-27 22:46:41.625 058 12666.67 80.12 54893.43 88888.00 2014-02-27 22:46:41.750 058 12666.70 80.12 54893.45 88888.00 2014-02-27 22:46:41.875 058 12666.67 80.08 54893.43 88888.00 2014-02-27 22:46:42.000 058 12666.67 80.08 54893.45 88888.00 2014-02-27 22:46:42.125 058 12666.75 80.08 54893.47 88888.00 2014-02-27 22:46:42.250 058 12666.77 80.08 54893.47 88888.00 2014-02-27 22:46:42.375 058 12666.75 80.10 54893.43 88888.00 2014-02-27 22:46:42.500 058 12666.73 80.08 54893.47 88888.00 2014-02-27 22:46:42.625 058 12666.75 80.05 54893.47 88888.00 2014-02-27 22:46:42.750 058 12666.75 80.10 54893.50 88888.00 2014-02-27 22:46:42.875 058 12666.67 80.08 54893.50 88888.00 2014-02-27 22:46:43.000 058 12666.62 80.08 54893.47 88888.00 2014-02-27 22:46:43.125 058 12666.65 80.10 54893.53 88888.00 2014-02-27 22:46:43.250 058 12666.67 80.10 54893.55 88888.00 2014-02-27 22:46:43.375 058 12666.70 80.10 54893.57 88888.00 2014-02-27 22:46:43.500 058 12666.62 80.12 54893.57 88888.00 2014-02-27 22:46:43.625 058 12666.58 80.10 54893.60 88888.00 2014-02-27 22:46:43.750 058 12666.58 80.12 54893.60 88888.00 2014-02-27 22:46:43.875 058 12666.55 80.12 54893.62 88888.00 2014-02-27 22:46:44.000 058 12666.52 80.10 54893.60 88888.00 2014-02-27 22:46:44.125 058 12666.48 80.10 54893.65 88888.00 2014-02-27 22:46:44.250 058 12666.40 80.10 54893.65 88888.00 2014-02-27 22:46:44.375 058 12666.30 80.10 54893.68 88888.00 2014-02-27 22:46:44.500 058 12666.35 80.10 54893.68 88888.00 2014-02-27 22:46:44.625 058 12666.40 80.15 54893.72 88888.00 2014-02-27 22:46:44.750 058 12666.35 80.15 54893.70 88888.00 2014-02-27 22:46:44.875 058 12666.30 80.12 54893.70 88888.00 2014-02-27 22:46:45.000 058 12666.30 80.08 54893.70 88888.00 2014-02-27 22:46:45.125 058 12666.25 80.12 54893.75 88888.00 2014-02-27 22:46:45.250 058 12666.20 80.15 54893.80 88888.00 2014-02-27 22:46:45.375 058 12666.23 80.15 54893.80 88888.00 2014-02-27 22:46:45.500 058 12666.17 80.12 54893.78 88888.00 2014-02-27 22:46:45.625 058 12666.15 80.12 54893.75 88888.00 2014-02-27 22:46:45.750 058 12666.12 80.17 54893.80 88888.00 2014-02-27 22:46:45.875 058 12666.05 80.22 54893.82 88888.00 2014-02-27 22:46:46.000 058 12666.02 80.22 54893.80 88888.00 2014-02-27 22:46:46.125 058 12665.98 80.22 54893.85 88888.00 2014-02-27 22:46:46.250 058 12665.95 80.22 54893.85 88888.00 2014-02-27 22:46:46.375 058 12666.02 80.25 54893.85 88888.00 2014-02-27 22:46:46.500 058 12666.00 80.28 54893.88 88888.00 2014-02-27 22:46:46.625 058 12665.95 80.30 54893.90 88888.00 2014-02-27 22:46:46.750 058 12665.98 80.33 54893.90 88888.00 2014-02-27 22:46:46.875 058 12665.98 80.38 54893.93 88888.00 2014-02-27 22:46:47.000 058 12665.95 80.38 54893.90 88888.00 2014-02-27 22:46:47.125 058 12665.98 80.40 54893.95 88888.00 2014-02-27 22:46:47.250 058 12666.00 80.42 54893.95 88888.00 2014-02-27 22:46:47.375 058 12666.02 80.42 54893.95 88888.00 2014-02-27 22:46:47.500 058 12665.95 80.42 54893.95 88888.00 2014-02-27 22:46:47.625 058 12665.90 80.50 54893.97 88888.00 2014-02-27 22:46:47.750 058 12665.88 80.50 54893.97 88888.00 2014-02-27 22:46:47.875 058 12665.83 80.47 54893.97 88888.00 2014-02-27 22:46:48.000 058 12665.85 80.50 54894.00 88888.00 2014-02-27 22:46:48.125 058 12665.88 80.53 54894.03 88888.00 2014-02-27 22:46:48.250 058 12665.98 80.53 54894.03 88888.00 2014-02-27 22:46:48.375 058 12665.98 80.55 54894.00 88888.00 2014-02-27 22:46:48.500 058 12665.95 80.58 54894.07 88888.00 2014-02-27 22:46:48.625 058 12665.95 80.58 54894.05 88888.00 2014-02-27 22:46:48.750 058 12665.95 80.62 54894.05 88888.00 2014-02-27 22:46:48.875 058 12665.92 80.67 54894.07 88888.00 2014-02-27 22:46:49.000 058 12666.02 80.70 54894.05 88888.00 2014-02-27 22:46:49.125 058 12666.08 80.70 54894.10 88888.00 2014-02-27 22:46:49.250 058 12666.02 80.70 54894.07 88888.00 2014-02-27 22:46:49.375 058 12666.00 80.72 54894.07 88888.00 2014-02-27 22:46:49.500 058 12666.05 80.78 54894.10 88888.00 2014-02-27 22:46:49.625 058 12666.05 80.80 54894.07 88888.00 2014-02-27 22:46:49.750 058 12666.05 80.85 54894.12 88888.00 2014-02-27 22:46:49.875 058 12666.10 80.85 54894.12 88888.00 2014-02-27 22:46:50.000 058 12666.20 80.85 54894.07 88888.00 2014-02-27 22:46:50.125 058 12666.23 80.88 54894.07 88888.00 2014-02-27 22:46:50.250 058 12666.17 80.90 54894.12 88888.00 2014-02-27 22:46:50.375 058 12666.20 80.95 54894.10 88888.00 2014-02-27 22:46:50.500 058 12666.23 80.95 54894.12 88888.00 2014-02-27 22:46:50.625 058 12666.27 81.03 54894.12 88888.00 2014-02-27 22:46:50.750 058 12666.35 81.03 54894.15 88888.00 2014-02-27 22:46:50.875 058 12666.33 81.03 54894.15 88888.00 2014-02-27 22:46:51.000 058 12666.33 81.03 54894.12 88888.00 2014-02-27 22:46:51.125 058 12666.35 81.05 54894.12 88888.00 2014-02-27 22:46:51.250 058 12666.35 81.08 54894.15 88888.00 2014-02-27 22:46:51.375 058 12666.35 81.10 54894.18 88888.00 2014-02-27 22:46:51.500 058 12666.33 81.10 54894.18 88888.00 2014-02-27 22:46:51.625 058 12666.38 81.12 54894.18 88888.00 2014-02-27 22:46:51.750 058 12666.42 81.12 54894.18 88888.00 2014-02-27 22:46:51.875 058 12666.50 81.20 54894.15 88888.00 2014-02-27 22:46:52.000 058 12666.62 81.20 54894.15 88888.00 2014-02-27 22:46:52.125 058 12666.70 81.20 54894.15 88888.00 2014-02-27 22:46:52.250 058 12666.62 81.17 54894.12 88888.00 2014-02-27 22:46:52.375 058 12666.67 81.17 54894.15 88888.00 2014-02-27 22:46:52.500 058 12666.80 81.25 54894.15 88888.00 2014-02-27 22:46:52.625 058 12666.85 81.25 54894.18 88888.00 2014-02-27 22:46:52.750 058 12666.92 81.28 54894.18 88888.00 2014-02-27 22:46:52.875 058 12666.95 81.22 54894.15 88888.00 2014-02-27 22:46:53.000 058 12666.98 81.25 54894.12 88888.00 2014-02-27 22:46:53.125 058 12667.00 81.25 54894.15 88888.00 2014-02-27 22:46:53.250 058 12666.98 81.22 54894.18 88888.00 2014-02-27 22:46:53.375 058 12667.02 81.20 54894.18 88888.00 2014-02-27 22:46:53.500 058 12667.02 81.22 54894.15 88888.00 2014-02-27 22:46:53.625 058 12667.05 81.28 54894.18 88888.00 2014-02-27 22:46:53.750 058 12667.10 81.28 54894.18 88888.00 2014-02-27 22:46:53.875 058 12667.08 81.22 54894.15 88888.00 2014-02-27 22:46:54.000 058 12667.10 81.25 54894.18 88888.00 2014-02-27 22:46:54.125 058 12667.15 81.25 54894.20 88888.00 2014-02-27 22:46:54.250 058 12667.17 81.28 54894.22 88888.00 2014-02-27 22:46:54.375 058 12667.20 81.25 54894.18 88888.00 2014-02-27 22:46:54.500 058 12667.17 81.28 54894.22 88888.00 2014-02-27 22:46:54.625 058 12667.20 81.25 54894.20 88888.00 2014-02-27 22:46:54.750 058 12667.23 81.20 54894.18 88888.00 2014-02-27 22:46:54.875 058 12667.30 81.20 54894.18 88888.00 2014-02-27 22:46:55.000 058 12667.38 81.22 54894.20 88888.00 2014-02-27 22:46:55.125 058 12667.35 81.22 54894.20 88888.00 2014-02-27 22:46:55.250 058 12667.38 81.20 54894.25 88888.00 2014-02-27 22:46:55.375 058 12667.45 81.17 54894.20 88888.00 2014-02-27 22:46:55.500 058 12667.50 81.17 54894.20 88888.00 2014-02-27 22:46:55.625 058 12667.50 81.15 54894.18 88888.00 2014-02-27 22:46:55.750 058 12667.52 81.17 54894.20 88888.00 2014-02-27 22:46:55.875 058 12667.58 81.17 54894.22 88888.00 2014-02-27 22:46:56.000 058 12667.58 81.12 54894.22 88888.00 2014-02-27 22:46:56.125 058 12667.62 81.17 54894.28 88888.00 2014-02-27 22:46:56.250 058 12667.70 81.12 54894.25 88888.00 2014-02-27 22:46:56.375 058 12667.75 81.10 54894.25 88888.00 2014-02-27 22:46:56.500 058 12667.75 81.10 54894.25 88888.00 2014-02-27 22:46:56.625 058 12667.73 81.12 54894.30 88888.00 2014-02-27 22:46:56.750 058 12667.77 81.10 54894.30 88888.00 2014-02-27 22:46:56.875 058 12667.83 81.08 54894.28 88888.00 2014-02-27 22:46:57.000 058 12667.85 81.05 54894.28 88888.00 2014-02-27 22:46:57.125 058 12667.77 81.05 54894.30 88888.00 2014-02-27 22:46:57.250 058 12667.77 81.05 54894.28 88888.00 2014-02-27 22:46:57.375 058 12667.80 81.05 54894.28 88888.00 2014-02-27 22:46:57.500 058 12667.83 81.03 54894.28 88888.00 2014-02-27 22:46:57.625 058 12667.83 81.03 54894.32 88888.00 2014-02-27 22:46:57.750 058 12667.80 80.97 54894.30 88888.00 2014-02-27 22:46:57.875 058 12667.90 80.97 54894.30 88888.00 2014-02-27 22:46:58.000 058 12667.98 81.00 54894.32 88888.00 2014-02-27 22:46:58.125 058 12668.00 81.00 54894.38 88888.00 2014-02-27 22:46:58.250 058 12667.95 81.05 54894.40 88888.00 2014-02-27 22:46:58.375 058 12667.95 81.05 54894.40 88888.00 2014-02-27 22:46:58.500 058 12667.90 81.03 54894.38 88888.00 2014-02-27 22:46:58.625 058 12667.90 81.00 54894.38 88888.00 2014-02-27 22:46:58.750 058 12667.88 81.00 54894.40 88888.00 2014-02-27 22:46:58.875 058 12667.95 81.00 54894.45 88888.00 2014-02-27 22:46:59.000 058 12668.00 80.97 54894.45 88888.00 2014-02-27 22:46:59.125 058 12668.02 81.00 54894.47 88888.00 2014-02-27 22:46:59.250 058 12667.95 80.95 54894.47 88888.00 2014-02-27 22:46:59.375 058 12667.95 80.95 54894.47 88888.00 2014-02-27 22:46:59.500 058 12667.95 80.97 54894.45 88888.00 2014-02-27 22:46:59.625 058 12667.95 81.00 54894.50 88888.00 2014-02-27 22:46:59.750 058 12667.98 81.03 54894.53 88888.00 2014-02-27 22:46:59.875 058 12668.00 81.03 54894.55 88888.00 2014-02-27 22:47:00.000 058 12668.00 81.00 54894.53 88888.00 2014-02-27 22:47:00.125 058 12668.00 81.00 54894.55 88888.00 2014-02-27 22:47:00.250 058 12667.95 81.00 54894.60 88888.00 2014-02-27 22:47:00.375 058 12667.98 81.05 54894.57 88888.00 2014-02-27 22:47:00.500 058 12668.00 81.05 54894.60 88888.00 2014-02-27 22:47:00.625 058 12668.02 81.08 54894.60 88888.00 2014-02-27 22:47:00.750 058 12667.95 81.10 54894.60 88888.00 2014-02-27 22:47:00.875 058 12667.90 81.12 54894.60 88888.00 2014-02-27 22:47:01.000 058 12667.95 81.12 54894.62 88888.00 2014-02-27 22:47:01.125 058 12668.05 81.15 54894.68 88888.00 2014-02-27 22:47:01.250 058 12668.00 81.15 54894.65 88888.00 2014-02-27 22:47:01.375 058 12667.98 81.20 54894.68 88888.00 2014-02-27 22:47:01.500 058 12667.98 81.25 54894.68 88888.00 2014-02-27 22:47:01.625 058 12668.08 81.30 54894.70 88888.00 2014-02-27 22:47:01.750 058 12668.10 81.33 54894.70 88888.00 2014-02-27 22:47:01.875 058 12668.15 81.33 54894.70 88888.00 2014-02-27 22:47:02.000 058 12668.23 81.35 54894.72 88888.00 2014-02-27 22:47:02.125 058 12668.23 81.40 54894.72 88888.00 2014-02-27 22:47:02.250 058 12668.25 81.45 54894.78 88888.00 2014-02-27 22:47:02.375 058 12668.27 81.53 54894.80 88888.00 2014-02-27 22:47:02.500 058 12668.30 81.53 54894.80 88888.00 2014-02-27 22:47:02.625 058 12668.30 81.55 54894.78 88888.00 2014-02-27 22:47:02.750 058 12668.30 81.62 54894.80 88888.00 2014-02-27 22:47:02.875 058 12668.33 81.65 54894.80 88888.00 2014-02-27 22:47:03.000 058 12668.48 81.67 54894.80 88888.00 2014-02-27 22:47:03.125 058 12668.58 81.72 54894.78 88888.00 2014-02-27 22:47:03.250 058 12668.52 81.75 54894.80 88888.00 2014-02-27 22:47:03.375 058 12668.67 81.80 54894.80 88888.00 2014-02-27 22:47:03.500 058 12668.77 81.80 54894.80 88888.00 2014-02-27 22:47:03.625 058 12668.80 81.88 54894.82 88888.00 2014-02-27 22:47:03.750 058 12668.83 81.92 54894.82 88888.00 2014-02-27 22:47:03.875 058 12668.88 82.00 54894.82 88888.00 2014-02-27 22:47:04.000 058 12668.92 82.03 54894.80 88888.00 2014-02-27 22:47:04.125 058 12668.95 82.08 54894.85 88888.00 2014-02-27 22:47:04.250 058 12668.98 82.08 54894.85 88888.00 2014-02-27 22:47:04.375 058 12669.10 82.12 54894.85 88888.00 2014-02-27 22:47:04.500 058 12669.20 82.20 54894.88 88888.00 2014-02-27 22:47:04.625 058 12669.30 82.25 54894.88 88888.00 2014-02-27 22:47:04.750 058 12669.38 82.30 54894.88 88888.00 2014-02-27 22:47:04.875 058 12669.50 82.35 54894.93 88888.00 2014-02-27 22:47:05.000 058 12669.58 82.38 54894.90 88888.00 2014-02-27 22:47:05.125 058 12669.60 82.42 54894.90 88888.00 2014-02-27 22:47:05.250 058 12669.62 82.45 54894.93 88888.00 2014-02-27 22:47:05.375 058 12669.80 82.47 54894.90 88888.00 2014-02-27 22:47:05.500 058 12670.00 82.47 54894.93 88888.00 2014-02-27 22:47:05.625 058 12670.05 82.53 54894.93 88888.00 2014-02-27 22:47:05.750 058 12670.15 82.58 54894.93 88888.00 2014-02-27 22:47:05.875 058 12670.15 82.62 54894.93 88888.00 2014-02-27 22:47:06.000 058 12670.20 82.60 54894.93 88888.00 2014-02-27 22:47:06.125 058 12670.23 82.60 54894.95 88888.00 2014-02-27 22:47:06.250 058 12670.27 82.62 54894.95 88888.00 2014-02-27 22:47:06.375 058 12670.42 82.65 54894.95 88888.00 2014-02-27 22:47:06.500 058 12670.50 82.67 54894.95 88888.00 2014-02-27 22:47:06.625 058 12670.58 82.65 54894.93 88888.00 2014-02-27 22:47:06.750 058 12670.67 82.65 54894.90 88888.00 2014-02-27 22:47:06.875 058 12670.85 82.67 54894.90 88888.00 2014-02-27 22:47:07.000 058 12670.98 82.65 54894.90 88888.00 2014-02-27 22:47:07.125 058 12671.00 82.67 54894.90 88888.00 2014-02-27 22:47:07.250 058 12671.10 82.70 54894.90 88888.00 2014-02-27 22:47:07.375 058 12671.23 82.70 54894.90 88888.00 2014-02-27 22:47:07.500 058 12671.30 82.72 54894.93 88888.00 2014-02-27 22:47:07.625 058 12671.40 82.72 54894.93 88888.00 2014-02-27 22:47:07.750 058 12671.48 82.70 54894.93 88888.00 2014-02-27 22:47:07.875 058 12671.58 82.67 54894.90 88888.00 2014-02-27 22:47:08.000 058 12671.60 82.65 54894.88 88888.00 2014-02-27 22:47:08.125 058 12671.70 82.67 54894.93 88888.00 2014-02-27 22:47:08.250 058 12671.75 82.62 54894.95 88888.00 2014-02-27 22:47:08.375 058 12671.85 82.67 54894.95 88888.00 2014-02-27 22:47:08.500 058 12671.90 82.62 54894.90 88888.00 2014-02-27 22:47:08.625 058 12671.98 82.58 54894.90 88888.00 2014-02-27 22:47:08.750 058 12672.10 82.58 54894.93 88888.00 2014-02-27 22:47:08.875 058 12672.23 82.55 54894.90 88888.00 2014-02-27 22:47:09.000 058 12672.33 82.47 54894.90 88888.00 2014-02-27 22:47:09.125 058 12672.38 82.45 54894.90 88888.00 2014-02-27 22:47:09.250 058 12672.42 82.42 54894.90 88888.00 2014-02-27 22:47:09.375 058 12672.50 82.40 54894.90 88888.00 2014-02-27 22:47:09.500 058 12672.52 82.38 54894.90 88888.00 2014-02-27 22:47:09.625 058 12672.55 82.38 54894.95 88888.00 2014-02-27 22:47:09.750 058 12672.65 82.33 54894.97 88888.00 2014-02-27 22:47:09.875 058 12672.75 82.30 54894.95 88888.00 2014-02-27 22:47:10.000 058 12672.80 82.28 54894.95 88888.00 2014-02-27 22:47:10.125 058 12672.83 82.25 54894.95 88888.00 2014-02-27 22:47:10.250 058 12672.77 82.17 54894.95 88888.00 2014-02-27 22:47:10.375 058 12672.77 82.15 54894.95 88888.00 2014-02-27 22:47:10.500 058 12672.88 82.17 54894.95 88888.00 2014-02-27 22:47:10.625 058 12673.00 82.17 54894.97 88888.00 2014-02-27 22:47:10.750 058 12673.12 82.12 54895.00 88888.00 2014-02-27 22:47:10.875 058 12673.25 82.08 54895.00 88888.00 2014-02-27 22:47:11.000 058 12673.17 82.03 54895.00 88888.00 2014-02-27 22:47:11.125 058 12673.15 82.00 54895.00 88888.00 2014-02-27 22:47:11.250 058 12673.08 81.92 54895.00 88888.00 2014-02-27 22:47:11.375 058 12673.10 81.88 54895.03 88888.00 2014-02-27 22:47:11.500 058 12673.15 81.83 54895.03 88888.00 2014-02-27 22:47:11.625 058 12673.17 81.83 54895.03 88888.00 2014-02-27 22:47:11.750 058 12673.25 81.78 54895.05 88888.00 2014-02-27 22:47:11.875 058 12673.25 81.78 54895.10 88888.00 2014-02-27 22:47:12.000 058 12673.20 81.72 54895.07 88888.00 2014-02-27 22:47:12.125 058 12673.15 81.67 54895.12 88888.00 2014-02-27 22:47:12.250 058 12673.20 81.62 54895.12 88888.00 2014-02-27 22:47:12.375 058 12673.20 81.60 54895.12 88888.00 2014-02-27 22:47:12.500 058 12673.20 81.58 54895.15 88888.00 2014-02-27 22:47:12.625 058 12673.23 81.53 54895.15 88888.00 2014-02-27 22:47:12.750 058 12673.17 81.45 54895.15 88888.00 2014-02-27 22:47:12.875 058 12673.15 81.45 54895.18 88888.00 2014-02-27 22:47:13.000 058 12673.12 81.42 54895.20 88888.00 2014-02-27 22:47:13.125 058 12673.12 81.40 54895.22 88888.00 2014-02-27 22:47:13.250 058 12673.08 81.38 54895.25 88888.00 2014-02-27 22:47:13.375 058 12673.12 81.38 54895.25 88888.00 2014-02-27 22:47:13.500 058 12673.08 81.33 54895.28 88888.00 2014-02-27 22:47:13.625 058 12672.98 81.28 54895.28 88888.00 2014-02-27 22:47:13.750 058 12672.90 81.28 54895.32 88888.00 2014-02-27 22:47:13.875 058 12672.88 81.28 54895.35 88888.00 2014-02-27 22:47:14.000 058 12672.88 81.25 54895.40 88888.00 2014-02-27 22:47:14.125 058 12672.83 81.20 54895.43 88888.00 2014-02-27 22:47:14.250 058 12672.73 81.10 54895.43 88888.00 2014-02-27 22:47:14.375 058 12672.73 81.10 54895.43 88888.00 2014-02-27 22:47:14.500 058 12672.67 81.10 54895.45 88888.00 2014-02-27 22:47:14.625 058 12672.73 81.05 54895.50 88888.00 2014-02-27 22:47:14.750 058 12672.67 81.03 54895.50 88888.00 2014-02-27 22:47:14.875 058 12672.58 81.03 54895.53 88888.00 2014-02-27 22:47:15.000 058 12672.48 81.03 54895.57 88888.00 2014-02-27 22:47:15.125 058 12672.48 81.05 54895.60 88888.00 2014-02-27 22:47:15.250 058 12672.48 81.00 54895.62 88888.00 2014-02-27 22:47:15.375 058 12672.48 81.00 54895.62 88888.00 2014-02-27 22:47:15.500 058 12672.40 80.97 54895.68 88888.00 2014-02-27 22:47:15.625 058 12672.42 80.97 54895.70 88888.00 2014-02-27 22:47:15.750 058 12672.35 80.92 54895.70 88888.00 2014-02-27 22:47:15.875 058 12672.27 80.92 54895.72 88888.00 2014-02-27 22:47:16.000 058 12672.27 80.95 54895.75 88888.00 2014-02-27 22:47:16.125 058 12672.25 80.95 54895.78 88888.00 2014-02-27 22:47:16.250 058 12672.12 80.95 54895.80 88888.00 2014-02-27 22:47:16.375 058 12672.10 80.95 54895.82 88888.00 2014-02-27 22:47:16.500 058 12672.05 80.95 54895.85 88888.00 2014-02-27 22:47:16.625 058 12672.00 80.95 54895.88 88888.00 2014-02-27 22:47:16.750 058 12671.95 80.97 54895.93 88888.00 2014-02-27 22:47:16.875 058 12671.90 81.00 54895.93 88888.00 2014-02-27 22:47:17.000 058 12671.92 81.00 54895.95 88888.00 2014-02-27 22:47:17.125 058 12671.85 81.00 54895.97 88888.00 2014-02-27 22:47:17.250 058 12671.80 80.97 54896.00 88888.00 2014-02-27 22:47:17.375 058 12671.77 81.00 54896.03 88888.00 2014-02-27 22:47:17.500 058 12671.70 81.00 54896.05 88888.00 2014-02-27 22:47:17.625 058 12671.65 81.00 54896.05 88888.00 2014-02-27 22:47:17.750 058 12671.65 81.03 54896.07 88888.00 2014-02-27 22:47:17.875 058 12671.75 81.05 54896.10 88888.00 2014-02-27 22:47:18.000 058 12671.77 81.03 54896.12 88888.00 2014-02-27 22:47:18.125 058 12671.73 81.05 54896.15 88888.00 2014-02-27 22:47:18.250 058 12671.65 81.05 54896.18 88888.00 2014-02-27 22:47:18.375 058 12671.67 81.08 54896.15 88888.00 2014-02-27 22:47:18.500 058 12671.67 81.08 54896.18 88888.00 2014-02-27 22:47:18.625 058 12671.73 81.08 54896.22 88888.00 2014-02-27 22:47:18.750 058 12671.75 81.08 54896.25 88888.00 2014-02-27 22:47:18.875 058 12671.67 81.08 54896.28 88888.00 2014-02-27 22:47:19.000 058 12671.65 81.10 54896.28 88888.00 2014-02-27 22:47:19.125 058 12671.65 81.15 54896.32 88888.00 2014-02-27 22:47:19.250 058 12671.62 81.12 54896.32 88888.00 2014-02-27 22:47:19.375 058 12671.65 81.15 54896.32 88888.00 2014-02-27 22:47:19.500 058 12671.67 81.20 54896.35 88888.00 2014-02-27 22:47:19.625 058 12671.77 81.22 54896.40 88888.00 2014-02-27 22:47:19.750 058 12671.88 81.22 54896.38 88888.00 2014-02-27 22:47:19.875 058 12671.92 81.22 54896.40 88888.00 2014-02-27 22:47:20.000 058 12671.98 81.22 54896.40 88888.00 2014-02-27 22:47:20.125 058 12672.00 81.25 54896.43 88888.00 2014-02-27 22:47:20.250 058 12672.00 81.25 54896.45 88888.00 2014-02-27 22:47:20.375 058 12672.02 81.25 54896.45 88888.00 2014-02-27 22:47:20.500 058 12672.10 81.28 54896.47 88888.00 2014-02-27 22:47:20.625 058 12672.23 81.30 54896.47 88888.00 2014-02-27 22:47:20.750 058 12672.27 81.33 54896.47 88888.00 2014-02-27 22:47:20.875 058 12672.35 81.30 54896.50 88888.00 2014-02-27 22:47:21.000 058 12672.40 81.30 54896.50 88888.00 2014-02-27 22:47:21.125 058 12672.45 81.28 54896.50 88888.00 2014-02-27 22:47:21.250 058 12672.48 81.30 54896.53 88888.00 2014-02-27 22:47:21.375 058 12672.60 81.30 54896.55 88888.00 2014-02-27 22:47:21.500 058 12672.70 81.30 54896.57 88888.00 2014-02-27 22:47:21.625 058 12672.77 81.28 54896.57 88888.00 2014-02-27 22:47:21.750 058 12672.77 81.30 54896.57 88888.00 2014-02-27 22:47:21.875 058 12672.85 81.33 54896.57 88888.00 2014-02-27 22:47:22.000 058 12672.88 81.28 54896.57 88888.00 2014-02-27 22:47:22.125 058 12672.98 81.25 54896.57 88888.00 2014-02-27 22:47:22.250 058 12673.17 81.28 54896.60 88888.00 2014-02-27 22:47:22.375 058 12673.33 81.30 54896.60 88888.00 2014-02-27 22:47:22.500 058 12673.38 81.25 54896.62 88888.00 2014-02-27 22:47:22.625 058 12673.42 81.22 54896.57 88888.00 2014-02-27 22:47:22.750 058 12673.52 81.20 54896.57 88888.00 2014-02-27 22:47:22.875 058 12673.60 81.15 54896.60 88888.00 2014-02-27 22:47:23.000 058 12673.65 81.17 54896.62 88888.00 2014-02-27 22:47:23.125 058 12673.62 81.17 54896.68 88888.00 2014-02-27 22:47:23.250 058 12673.70 81.10 54896.62 88888.00 2014-02-27 22:47:23.375 058 12673.83 81.05 54896.62 88888.00 2014-02-27 22:47:23.500 058 12673.90 81.00 54896.65 88888.00 2014-02-27 22:47:23.625 058 12674.05 80.97 54896.65 88888.00 2014-02-27 22:47:23.750 058 12674.15 81.00 54896.68 88888.00 2014-02-27 22:47:23.875 058 12674.23 80.95 54896.70 88888.00 2014-02-27 22:47:24.000 058 12674.30 80.92 54896.68 88888.00 2014-02-27 22:47:24.125 058 12674.38 80.88 54896.68 88888.00 2014-02-27 22:47:24.250 058 12674.40 80.83 54896.70 88888.00 2014-02-27 22:47:24.375 058 12674.48 80.80 54896.75 88888.00 2014-02-27 22:47:24.500 058 12674.58 80.80 54896.72 88888.00 2014-02-27 22:47:24.625 058 12674.65 80.72 54896.70 88888.00 2014-02-27 22:47:24.750 058 12674.70 80.67 54896.70 88888.00 2014-02-27 22:47:24.875 058 12674.75 80.58 54896.70 88888.00 2014-02-27 22:47:25.000 058 12674.88 80.53 54896.70 88888.00 2014-02-27 22:47:25.125 058 12674.92 80.47 54896.72 88888.00 2014-02-27 22:47:25.250 058 12674.90 80.40 54896.75 88888.00 2014-02-27 22:47:25.375 058 12674.92 80.38 54896.75 88888.00 2014-02-27 22:47:25.500 058 12675.00 80.38 54896.78 88888.00 2014-02-27 22:47:25.625 058 12675.05 80.30 54896.80 88888.00 2014-02-27 22:47:25.750 058 12675.02 80.22 54896.80 88888.00 2014-02-27 22:47:25.875 058 12675.00 80.17 54896.80 88888.00 2014-02-27 22:47:26.000 058 12675.15 80.15 54896.80 88888.00 2014-02-27 22:47:26.125 058 12675.25 80.08 54896.85 88888.00 2014-02-27 22:47:26.250 058 12675.17 79.97 54896.85 88888.00 2014-02-27 22:47:26.375 058 12675.23 79.97 54896.85 88888.00 2014-02-27 22:47:26.500 058 12675.25 79.92 54896.88 88888.00 2014-02-27 22:47:26.625 058 12675.17 79.88 54896.90 88888.00 2014-02-27 22:47:26.750 058 12675.17 79.80 54896.90 88888.00 2014-02-27 22:47:26.875 058 12675.23 79.70 54896.93 88888.00 2014-02-27 22:47:27.000 058 12675.23 79.65 54896.93 88888.00 2014-02-27 22:47:27.125 058 12675.23 79.60 54896.95 88888.00 2014-02-27 22:47:27.250 058 12675.17 79.53 54896.97 88888.00 2014-02-27 22:47:27.375 058 12675.20 79.50 54897.03 88888.00 2014-02-27 22:47:27.500 058 12675.20 79.45 54897.03 88888.00 2014-02-27 22:47:27.625 058 12675.20 79.38 54897.03 88888.00 2014-02-27 22:47:27.750 058 12675.17 79.35 54897.07 88888.00 2014-02-27 22:47:27.875 058 12675.17 79.30 54897.07 88888.00 2014-02-27 22:47:28.000 058 12675.20 79.25 54897.10 88888.00 2014-02-27 22:47:28.125 058 12675.17 79.17 54897.10 88888.00 2014-02-27 22:47:28.250 058 12675.15 79.15 54897.15 88888.00 2014-02-27 22:47:28.375 058 12675.10 79.12 54897.15 88888.00 2014-02-27 22:47:28.500 058 12675.08 79.08 54897.18 88888.00 2014-02-27 22:47:28.625 058 12675.10 79.05 54897.22 88888.00 2014-02-27 22:47:28.750 058 12675.10 79.00 54897.25 88888.00 2014-02-27 22:47:28.875 058 12675.05 78.95 54897.28 88888.00 2014-02-27 22:47:29.000 058 12674.92 78.92 54897.28 88888.00 2014-02-27 22:47:29.125 058 12674.83 78.85 54897.32 88888.00 2014-02-27 22:47:29.250 058 12674.83 78.80 54897.38 88888.00 2014-02-27 22:47:29.375 058 12674.83 78.80 54897.40 88888.00 2014-02-27 22:47:29.500 058 12674.77 78.75 54897.40 88888.00 2014-02-27 22:47:29.625 058 12674.75 78.75 54897.43 88888.00 2014-02-27 22:47:29.750 058 12674.75 78.72 54897.47 88888.00 2014-02-27 22:47:29.875 058 12674.65 78.70 54897.50 88888.00 2014-02-27 22:47:30.000 058 12674.48 78.67 54897.47 88888.00 2014-02-27 22:47:30.125 058 12674.40 78.62 54897.50 88888.00 2014-02-27 22:47:30.250 058 12674.38 78.65 54897.57 88888.00 2014-02-27 22:47:30.375 058 12674.42 78.62 54897.60 88888.00 2014-02-27 22:47:30.500 058 12674.42 78.58 54897.60 88888.00 2014-02-27 22:47:30.625 058 12674.38 78.60 54897.62 88888.00 2014-02-27 22:47:30.750 058 12674.42 78.62 54897.65 88888.00 2014-02-27 22:47:30.875 058 12674.35 78.60 54897.68 88888.00 2014-02-27 22:47:31.000 058 12674.25 78.58 54897.68 88888.00 2014-02-27 22:47:31.125 058 12674.23 78.58 54897.75 88888.00 2014-02-27 22:47:31.250 058 12674.17 78.58 54897.80 88888.00 2014-02-27 22:47:31.375 058 12674.23 78.58 54897.82 88888.00 2014-02-27 22:47:31.500 058 12674.20 78.58 54897.88 88888.00 2014-02-27 22:47:31.625 058 12674.17 78.60 54897.90 88888.00 2014-02-27 22:47:31.750 058 12674.12 78.58 54897.93 88888.00 2014-02-27 22:47:31.875 058 12674.05 78.55 54897.93 88888.00 2014-02-27 22:47:32.000 058 12674.00 78.55 54897.95 88888.00 2014-02-27 22:47:32.125 058 12673.92 78.58 54897.97 88888.00 2014-02-27 22:47:32.250 058 12673.88 78.60 54898.03 88888.00 2014-02-27 22:47:32.375 058 12673.88 78.62 54898.03 88888.00 2014-02-27 22:47:32.500 058 12673.98 78.62 54898.03 88888.00 2014-02-27 22:47:32.625 058 12673.98 78.67 54898.07 88888.00 2014-02-27 22:47:32.750 058 12673.90 78.67 54898.10 88888.00 2014-02-27 22:47:32.875 058 12673.88 78.67 54898.12 88888.00 2014-02-27 22:47:33.000 058 12673.88 78.70 54898.15 88888.00 2014-02-27 22:47:33.125 058 12673.92 78.75 54898.18 88888.00 2014-02-27 22:47:33.250 058 12673.92 78.78 54898.22 88888.00 2014-02-27 22:47:33.375 058 12673.98 78.78 54898.22 88888.00 2014-02-27 22:47:33.500 058 12673.92 78.78 54898.22 88888.00 2014-02-27 22:47:33.625 058 12673.92 78.80 54898.28 88888.00 2014-02-27 22:47:33.750 058 12673.90 78.80 54898.30 88888.00 2014-02-27 22:47:33.875 058 12673.98 78.83 54898.30 88888.00 2014-02-27 22:47:34.000 058 12674.05 78.88 54898.32 88888.00 2014-02-27 22:47:34.125 058 12674.15 78.92 54898.35 88888.00 2014-02-27 22:47:34.250 058 12674.15 78.95 54898.35 88888.00 2014-02-27 22:47:34.375 058 12674.12 79.00 54898.38 88888.00 2014-02-27 22:47:34.500 058 12674.15 79.00 54898.40 88888.00 2014-02-27 22:47:34.625 058 12674.25 79.05 54898.43 88888.00 2014-02-27 22:47:34.750 058 12674.35 79.05 54898.40 88888.00 2014-02-27 22:47:34.875 058 12674.42 79.10 54898.43 88888.00 2014-02-27 22:47:35.000 058 12674.50 79.12 54898.43 88888.00 2014-02-27 22:47:35.125 058 12674.52 79.17 54898.47 88888.00 2014-02-27 22:47:35.250 058 12674.48 79.17 54898.47 88888.00 2014-02-27 22:47:35.375 058 12674.48 79.17 54898.47 88888.00 2014-02-27 22:47:35.500 058 12674.50 79.20 54898.50 88888.00 2014-02-27 22:47:35.625 058 12674.60 79.25 54898.50 88888.00 2014-02-27 22:47:35.750 058 12674.67 79.28 54898.55 88888.00 2014-02-27 22:47:35.875 058 12674.70 79.30 54898.55 88888.00 2014-02-27 22:47:36.000 058 12674.80 79.33 54898.55 88888.00 2014-02-27 22:47:36.125 058 12674.85 79.38 54898.57 88888.00 2014-02-27 22:47:36.250 058 12674.77 79.38 54898.60 88888.00 2014-02-27 22:47:36.375 058 12674.85 79.42 54898.57 88888.00 2014-02-27 22:47:36.500 058 12674.95 79.40 54898.62 88888.00 2014-02-27 22:47:36.625 058 12675.08 79.42 54898.60 88888.00 2014-02-27 22:47:36.750 058 12675.20 79.40 54898.60 88888.00 2014-02-27 22:47:36.875 058 12675.23 79.42 54898.60 88888.00 2014-02-27 22:47:37.000 058 12675.30 79.42 54898.60 88888.00 2014-02-27 22:47:37.125 058 12675.35 79.42 54898.62 88888.00 2014-02-27 22:47:37.250 058 12675.52 79.40 54898.65 88888.00 2014-02-27 22:47:37.375 058 12675.62 79.42 54898.65 88888.00 2014-02-27 22:47:37.500 058 12675.62 79.42 54898.62 88888.00 2014-02-27 22:47:37.625 058 12675.67 79.45 54898.68 88888.00 2014-02-27 22:47:37.750 058 12675.77 79.47 54898.68 88888.00 2014-02-27 22:47:37.875 058 12675.80 79.45 54898.70 88888.00 2014-02-27 22:47:38.000 058 12675.88 79.42 54898.70 88888.00 2014-02-27 22:47:38.125 058 12675.92 79.42 54898.78 88888.00 2014-02-27 22:47:38.250 058 12675.92 79.45 54898.78 88888.00 2014-02-27 22:47:38.375 058 12676.05 79.42 54898.72 88888.00 2014-02-27 22:47:38.500 058 12676.12 79.40 54898.72 88888.00 2014-02-27 22:47:38.625 058 12676.12 79.38 54898.75 88888.00 2014-02-27 22:47:38.750 058 12676.20 79.38 54898.75 88888.00 2014-02-27 22:47:38.875 058 12676.33 79.38 54898.78 88888.00 2014-02-27 22:47:39.000 058 12676.40 79.35 54898.78 88888.00 2014-02-27 22:47:39.125 058 12676.40 79.33 54898.75 88888.00 2014-02-27 22:47:39.250 058 12676.45 79.30 54898.75 88888.00 2014-02-27 22:47:39.375 058 12676.55 79.33 54898.78 88888.00 2014-02-27 22:47:39.500 058 12676.58 79.28 54898.80 88888.00 2014-02-27 22:47:39.625 058 12676.55 79.25 54898.80 88888.00 2014-02-27 22:47:39.750 058 12676.58 79.25 54898.80 88888.00 2014-02-27 22:47:39.875 058 12676.67 79.22 54898.82 88888.00 2014-02-27 22:47:40.000 058 12676.67 79.20 54898.82 88888.00 2014-02-27 22:47:40.125 058 12676.70 79.17 54898.88 88888.00 2014-02-27 22:47:40.250 058 12676.67 79.12 54898.88 88888.00 2014-02-27 22:47:40.375 058 12676.65 79.12 54898.90 88888.00 2014-02-27 22:47:40.500 058 12676.65 79.08 54898.90 88888.00 2014-02-27 22:47:40.625 058 12676.77 79.08 54898.93 88888.00 2014-02-27 22:47:40.750 058 12676.85 79.03 54898.90 88888.00 2014-02-27 22:47:40.875 058 12676.80 78.97 54898.90 88888.00 2014-02-27 22:47:41.000 058 12676.73 78.97 54898.88 88888.00 2014-02-27 22:47:41.125 058 12676.67 78.92 54898.93 88888.00 2014-02-27 22:47:41.250 058 12676.65 78.88 54898.95 88888.00 2014-02-27 22:47:41.375 058 12676.70 78.85 54899.00 88888.00 2014-02-27 22:47:41.500 058 12676.70 78.85 54899.03 88888.00 2014-02-27 22:47:41.625 058 12676.65 78.80 54899.05 88888.00 2014-02-27 22:47:41.750 058 12676.55 78.75 54899.03 88888.00 2014-02-27 22:47:41.875 058 12676.52 78.70 54899.00 88888.00 2014-02-27 22:47:42.000 058 12676.48 78.67 54899.07 88888.00 2014-02-27 22:47:42.125 058 12676.42 78.65 54899.10 88888.00 2014-02-27 22:47:42.250 058 12676.45 78.58 54899.10 88888.00 2014-02-27 22:47:42.375 058 12676.50 78.53 54899.15 88888.00 2014-02-27 22:47:42.500 058 12676.45 78.47 54899.18 88888.00 2014-02-27 22:47:42.625 058 12676.40 78.45 54899.18 88888.00 2014-02-27 22:47:42.750 058 12676.38 78.45 54899.20 88888.00 2014-02-27 22:47:42.875 058 12676.30 78.42 54899.22 88888.00 2014-02-27 22:47:43.000 058 12676.20 78.38 54899.20 88888.00 2014-02-27 22:47:43.125 058 12676.17 78.35 54899.25 88888.00 2014-02-27 22:47:43.250 058 12676.17 78.28 54899.28 88888.00 2014-02-27 22:47:43.375 058 12676.17 78.30 54899.30 88888.00 2014-02-27 22:47:43.500 058 12676.08 78.22 54899.32 88888.00 2014-02-27 22:47:43.625 058 12675.95 78.12 54899.32 88888.00 2014-02-27 22:47:43.750 058 12675.85 78.08 54899.32 88888.00 2014-02-27 22:47:43.875 058 12675.85 78.05 54899.32 88888.00 2014-02-27 22:47:44.000 058 12675.85 78.00 54899.38 88888.00 2014-02-27 22:47:44.125 058 12675.77 78.00 54899.43 88888.00 2014-02-27 22:47:44.250 058 12675.73 77.92 54899.50 88888.00 2014-02-27 22:47:44.375 058 12675.70 77.92 54899.50 88888.00 2014-02-27 22:47:44.500 058 12675.60 77.90 54899.55 88888.00 2014-02-27 22:47:44.625 058 12675.50 77.88 54899.55 88888.00 2014-02-27 22:47:44.750 058 12675.38 77.83 54899.57 88888.00 2014-02-27 22:47:44.875 058 12675.27 77.75 54899.60 88888.00 2014-02-27 22:47:45.000 058 12675.23 77.72 54899.60 88888.00 2014-02-27 22:47:45.125 058 12675.17 77.70 54899.65 88888.00 2014-02-27 22:47:45.250 058 12675.08 77.67 54899.72 88888.00 2014-02-27 22:47:45.375 058 12675.00 77.65 54899.75 88888.00 2014-02-27 22:47:45.500 058 12674.92 77.62 54899.72 88888.00 2014-02-27 22:47:45.625 058 12674.85 77.62 54899.78 88888.00 2014-02-27 22:47:45.750 058 12674.75 77.62 54899.82 88888.00 2014-02-27 22:47:45.875 058 12674.65 77.62 54899.88 88888.00 2014-02-27 22:47:46.000 058 12674.55 77.62 54899.88 88888.00 2014-02-27 22:47:46.125 058 12674.50 77.60 54899.93 88888.00 2014-02-27 22:47:46.250 058 12674.42 77.60 54899.97 88888.00 2014-02-27 22:47:46.375 058 12674.40 77.60 54900.00 88888.00 2014-02-27 22:47:46.500 058 12674.40 77.58 54900.05 88888.00 2014-02-27 22:47:46.625 058 12674.35 77.55 54900.07 88888.00 2014-02-27 22:47:46.750 058 12674.20 77.55 54900.07 88888.00 2014-02-27 22:47:46.875 058 12674.10 77.58 54900.10 88888.00 2014-02-27 22:47:47.000 058 12674.02 77.58 54900.10 88888.00 2014-02-27 22:47:47.125 058 12673.95 77.58 54900.12 88888.00 2014-02-27 22:47:47.250 058 12673.85 77.58 54900.20 88888.00 2014-02-27 22:47:47.375 058 12673.80 77.60 54900.20 88888.00 2014-02-27 22:47:47.500 058 12673.67 77.58 54900.22 88888.00 2014-02-27 22:47:47.625 058 12673.62 77.58 54900.28 88888.00 2014-02-27 22:47:47.750 058 12673.65 77.62 54900.32 88888.00 2014-02-27 22:47:47.875 058 12673.62 77.62 54900.32 88888.00 2014-02-27 22:47:48.000 058 12673.55 77.62 54900.32 88888.00 2014-02-27 22:47:48.125 058 12673.42 77.62 54900.38 88888.00 2014-02-27 22:47:48.250 058 12673.38 77.65 54900.40 88888.00 2014-02-27 22:47:48.375 058 12673.42 77.67 54900.43 88888.00 2014-02-27 22:47:48.500 058 12673.48 77.70 54900.47 88888.00 2014-02-27 22:47:48.625 058 12673.42 77.75 54900.47 88888.00 2014-02-27 22:47:48.750 058 12673.45 77.78 54900.47 88888.00 2014-02-27 22:47:48.875 058 12673.45 77.78 54900.50 88888.00 2014-02-27 22:47:49.000 058 12673.42 77.83 54900.53 88888.00 2014-02-27 22:47:49.125 058 12673.35 77.80 54900.60 88888.00 2014-02-27 22:47:49.250 058 12673.40 77.83 54900.60 88888.00 2014-02-27 22:47:49.375 058 12673.38 77.88 54900.60 88888.00 2014-02-27 22:47:49.500 058 12673.40 77.92 54900.65 88888.00 2014-02-27 22:47:49.625 058 12673.42 77.95 54900.65 88888.00 2014-02-27 22:47:49.750 058 12673.42 77.97 54900.68 88888.00 2014-02-27 22:47:49.875 058 12673.48 78.00 54900.70 88888.00 2014-02-27 22:47:50.000 058 12673.42 78.03 54900.70 88888.00 2014-02-27 22:47:50.125 058 12673.42 78.10 54900.72 88888.00 2014-02-27 22:47:50.250 058 12673.42 78.08 54900.78 88888.00 2014-02-27 22:47:50.375 058 12673.50 78.08 54900.78 88888.00 2014-02-27 22:47:50.500 058 12673.52 78.12 54900.78 88888.00 2014-02-27 22:47:50.625 058 12673.58 78.12 54900.80 88888.00 2014-02-27 22:47:50.750 058 12673.65 78.12 54900.80 88888.00 2014-02-27 22:47:50.875 058 12673.75 78.17 54900.85 88888.00 2014-02-27 22:47:51.000 058 12673.77 78.20 54900.85 88888.00 2014-02-27 22:47:51.125 058 12673.77 78.25 54900.88 88888.00 2014-02-27 22:47:51.250 058 12673.77 78.25 54900.88 88888.00 2014-02-27 22:47:51.375 058 12673.83 78.28 54900.85 88888.00 2014-02-27 22:47:51.500 058 12673.88 78.28 54900.88 88888.00 2014-02-27 22:47:51.625 058 12673.88 78.33 54900.88 88888.00 2014-02-27 22:47:51.750 058 12673.95 78.35 54900.88 88888.00 2014-02-27 22:47:51.875 058 12674.08 78.38 54900.90 88888.00 2014-02-27 22:47:52.000 058 12674.23 78.38 54900.90 88888.00 2014-02-27 22:47:52.125 058 12674.27 78.40 54900.88 88888.00 2014-02-27 22:47:52.250 058 12674.27 78.40 54900.90 88888.00 2014-02-27 22:47:52.375 058 12674.35 78.42 54900.90 88888.00 2014-02-27 22:47:52.500 058 12674.40 78.45 54900.93 88888.00 2014-02-27 22:47:52.625 058 12674.40 78.42 54900.93 88888.00 2014-02-27 22:47:52.750 058 12674.45 78.45 54900.95 88888.00 2014-02-27 22:47:52.875 058 12674.50 78.47 54900.95 88888.00 2014-02-27 22:47:53.000 058 12674.48 78.45 54900.93 88888.00 2014-02-27 22:47:53.125 058 12674.50 78.45 54900.95 88888.00 2014-02-27 22:47:53.250 058 12674.55 78.45 54900.97 88888.00 2014-02-27 22:47:53.375 058 12674.67 78.47 54900.97 88888.00 2014-02-27 22:47:53.500 058 12674.80 78.47 54900.95 88888.00 2014-02-27 22:47:53.625 058 12674.83 78.50 54900.95 88888.00 2014-02-27 22:47:53.750 058 12674.80 78.47 54900.93 88888.00 2014-02-27 22:47:53.875 058 12674.80 78.45 54900.95 88888.00 2014-02-27 22:47:54.000 058 12674.88 78.45 54900.97 88888.00 2014-02-27 22:47:54.125 058 12674.95 78.47 54900.97 88888.00 2014-02-27 22:47:54.250 058 12675.00 78.50 54900.97 88888.00 2014-02-27 22:47:54.375 058 12675.12 78.47 54900.97 88888.00 2014-02-27 22:47:54.500 058 12675.10 78.45 54900.97 88888.00 2014-02-27 22:47:54.625 058 12675.10 78.45 54900.97 88888.00 2014-02-27 22:47:54.750 058 12675.08 78.47 54900.97 88888.00 2014-02-27 22:47:54.875 058 12675.12 78.47 54900.97 88888.00 2014-02-27 22:47:55.000 058 12675.20 78.45 54900.95 88888.00 2014-02-27 22:47:55.125 058 12675.27 78.42 54901.00 88888.00 2014-02-27 22:47:55.250 058 12675.25 78.38 54901.00 88888.00 2014-02-27 22:47:55.375 058 12675.27 78.38 54900.97 88888.00 2014-02-27 22:47:55.500 058 12675.27 78.38 54901.00 88888.00 2014-02-27 22:47:55.625 058 12675.27 78.38 54901.03 88888.00 2014-02-27 22:47:55.750 058 12675.30 78.40 54901.03 88888.00 2014-02-27 22:47:55.875 058 12675.25 78.38 54901.03 88888.00 2014-02-27 22:47:56.000 058 12675.23 78.33 54901.00 88888.00 2014-02-27 22:47:56.125 058 12675.23 78.30 54901.03 88888.00 2014-02-27 22:47:56.250 058 12675.23 78.28 54901.03 88888.00 2014-02-27 22:47:56.375 058 12675.27 78.25 54901.00 88888.00 2014-02-27 22:47:56.500 058 12675.25 78.25 54901.03 88888.00 2014-02-27 22:47:56.625 058 12675.25 78.22 54901.07 88888.00 2014-02-27 22:47:56.750 058 12675.25 78.20 54901.10 88888.00 2014-02-27 22:47:56.875 058 12675.25 78.17 54901.07 88888.00 2014-02-27 22:47:57.000 058 12675.23 78.12 54901.10 88888.00 2014-02-27 22:47:57.125 058 12675.12 78.10 54901.10 88888.00 2014-02-27 22:47:57.250 058 12675.02 78.05 54901.12 88888.00 2014-02-27 22:47:57.375 058 12675.05 78.05 54901.18 88888.00 2014-02-27 22:47:57.500 058 12674.92 78.00 54901.15 88888.00 2014-02-27 22:47:57.625 058 12674.90 77.97 54901.15 88888.00 2014-02-27 22:47:57.750 058 12674.90 77.97 54901.15 88888.00 2014-02-27 22:47:57.875 058 12674.92 77.90 54901.15 88888.00 2014-02-27 22:47:58.000 058 12674.92 77.88 54901.18 88888.00 2014-02-27 22:47:58.125 058 12674.83 77.85 54901.22 88888.00 2014-02-27 22:47:58.250 058 12674.73 77.80 54901.25 88888.00 2014-02-27 22:47:58.375 058 12674.60 77.78 54901.22 88888.00 2014-02-27 22:47:58.500 058 12674.52 77.75 54901.25 88888.00 2014-02-27 22:47:58.625 058 12674.50 77.72 54901.28 88888.00 2014-02-27 22:47:58.750 058 12674.50 77.72 54901.30 88888.00 2014-02-27 22:47:58.875 058 12674.45 77.67 54901.32 88888.00 2014-02-27 22:47:59.000 058 12674.38 77.65 54901.32 88888.00 2014-02-27 22:47:59.125 058 12674.35 77.62 54901.35 88888.00 2014-02-27 22:47:59.250 058 12674.27 77.55 54901.38 88888.00 2014-02-27 22:47:59.375 058 12674.17 77.50 54901.35 88888.00 2014-02-27 22:47:59.500 058 12674.08 77.50 54901.38 88888.00 2014-02-27 22:47:59.625 058 12673.98 77.47 54901.43 88888.00 2014-02-27 22:47:59.750 058 12673.92 77.47 54901.47 88888.00 2014-02-27 22:47:59.875 058 12673.85 77.42 54901.47 88888.00 2014-02-27 22:48:00.000 058 12673.77 77.40 54901.47 88888.00 2014-02-27 22:48:00.125 058 12673.70 77.35 54901.50 88888.00 2014-02-27 22:48:00.250 058 12673.60 77.33 54901.55 88888.00 2014-02-27 22:48:00.375 058 12673.52 77.30 54901.57 88888.00 2014-02-27 22:48:00.500 058 12673.42 77.28 54901.60 88888.00 2014-02-27 22:48:00.625 058 12673.35 77.22 54901.62 88888.00 2014-02-27 22:48:00.750 058 12673.17 77.20 54901.62 88888.00 2014-02-27 22:48:00.875 058 12673.08 77.20 54901.65 88888.00 2014-02-27 22:48:01.000 058 12672.98 77.17 54901.65 88888.00 2014-02-27 22:48:01.125 058 12672.98 77.15 54901.72 88888.00 2014-02-27 22:48:01.250 058 12672.90 77.15 54901.72 88888.00 2014-02-27 22:48:01.375 058 12672.77 77.10 54901.72 88888.00 2014-02-27 22:48:01.500 058 12672.65 77.05 54901.75 88888.00 2014-02-27 22:48:01.625 058 12672.65 77.00 54901.78 88888.00 2014-02-27 22:48:01.750 058 12672.62 77.03 54901.78 88888.00 2014-02-27 22:48:01.875 058 12672.65 77.03 54901.82 88888.00 2014-02-27 22:48:02.000 058 12672.55 77.00 54901.82 88888.00 2014-02-27 22:48:02.125 058 12672.45 76.95 54901.85 88888.00 2014-02-27 22:48:02.250 058 12672.35 76.95 54901.90 88888.00 2014-02-27 22:48:02.375 058 12672.35 77.00 54901.93 88888.00 2014-02-27 22:48:02.500 058 12672.35 76.97 54901.97 88888.00 2014-02-27 22:48:02.625 058 12672.27 76.97 54902.00 88888.00 2014-02-27 22:48:02.750 058 12672.23 76.97 54902.00 88888.00 2014-02-27 22:48:02.875 058 12672.23 76.95 54902.03 88888.00 2014-02-27 22:48:03.000 058 12672.27 76.95 54902.05 88888.00 2014-02-27 22:48:03.125 058 12672.25 76.92 54902.07 88888.00 2014-02-27 22:48:03.250 058 12672.17 76.88 54902.07 88888.00 2014-02-27 22:48:03.375 058 12672.15 76.92 54902.10 88888.00 2014-02-27 22:48:03.500 058 12672.12 76.92 54902.10 88888.00 2014-02-27 22:48:03.625 058 12672.08 76.92 54902.12 88888.00 2014-02-27 22:48:03.750 058 12672.02 76.92 54902.15 88888.00 2014-02-27 22:48:03.875 058 12672.02 76.90 54902.18 88888.00 2014-02-27 22:48:04.000 058 12672.02 76.90 54902.15 88888.00 2014-02-27 22:48:04.125 058 12672.02 76.90 54902.22 88888.00 2014-02-27 22:48:04.250 058 12671.95 76.90 54902.22 88888.00 2014-02-27 22:48:04.375 058 12671.92 76.85 54902.22 88888.00 2014-02-27 22:48:04.500 058 12671.95 76.88 54902.25 88888.00 2014-02-27 22:48:04.625 058 12671.98 76.88 54902.25 88888.00 2014-02-27 22:48:04.750 058 12672.00 76.90 54902.20 88888.00 2014-02-27 22:48:04.875 058 12672.02 76.90 54902.25 88888.00 2014-02-27 22:48:05.000 058 12672.00 76.90 54902.20 88888.00 2014-02-27 22:48:05.125 058 12672.00 76.92 54902.25 88888.00 2014-02-27 22:48:05.250 058 12671.98 76.88 54902.30 88888.00 2014-02-27 22:48:05.375 058 12672.02 76.88 54902.28 88888.00 2014-02-27 22:48:05.500 058 12672.02 76.90 54902.32 88888.00 2014-02-27 22:48:05.625 058 12672.08 76.92 54902.32 88888.00 2014-02-27 22:48:05.750 058 12672.12 76.95 54902.35 88888.00 2014-02-27 22:48:05.875 058 12672.23 76.95 54902.38 88888.00 2014-02-27 22:48:06.000 058 12672.27 76.90 54902.35 88888.00 2014-02-27 22:48:06.125 058 12672.25 76.90 54902.35 88888.00 2014-02-27 22:48:06.250 058 12672.25 76.92 54902.35 88888.00 2014-02-27 22:48:06.375 058 12672.30 76.92 54902.38 88888.00 2014-02-27 22:48:06.500 058 12672.38 76.92 54902.35 88888.00 2014-02-27 22:48:06.625 058 12672.48 76.95 54902.35 88888.00 2014-02-27 22:48:06.750 058 12672.55 76.95 54902.38 88888.00 2014-02-27 22:48:06.875 058 12672.62 76.97 54902.40 88888.00 2014-02-27 22:48:07.000 058 12672.73 76.97 54902.38 88888.00 2014-02-27 22:48:07.125 058 12672.70 76.95 54902.38 88888.00 2014-02-27 22:48:07.250 058 12672.77 76.95 54902.35 88888.00 2014-02-27 22:48:07.375 058 12672.90 76.92 54902.30 88888.00 2014-02-27 22:48:07.500 058 12672.95 76.92 54902.32 88888.00 2014-02-27 22:48:07.625 058 12673.05 76.92 54902.32 88888.00 2014-02-27 22:48:07.750 058 12673.10 76.92 54902.32 88888.00 2014-02-27 22:48:07.875 058 12673.12 76.92 54902.32 88888.00 2014-02-27 22:48:08.000 058 12673.23 76.90 54902.28 88888.00 2014-02-27 22:48:08.125 058 12673.30 76.88 54902.32 88888.00 2014-02-27 22:48:08.250 058 12673.33 76.90 54902.32 88888.00 2014-02-27 22:48:08.375 058 12673.38 76.90 54902.30 88888.00 2014-02-27 22:48:08.500 058 12673.40 76.90 54902.28 88888.00 2014-02-27 22:48:08.625 058 12673.48 76.90 54902.30 88888.00 2014-02-27 22:48:08.750 058 12673.52 76.88 54902.30 88888.00 2014-02-27 22:48:08.875 058 12673.52 76.88 54902.30 88888.00 2014-02-27 22:48:09.000 058 12673.55 76.88 54902.25 88888.00 2014-02-27 22:48:09.125 058 12673.62 76.88 54902.25 88888.00 2014-02-27 22:48:09.250 058 12673.60 76.88 54902.25 88888.00 2014-02-27 22:48:09.375 058 12673.70 76.88 54902.22 88888.00 2014-02-27 22:48:09.500 058 12673.77 76.85 54902.22 88888.00 2014-02-27 22:48:09.625 058 12673.80 76.85 54902.22 88888.00 2014-02-27 22:48:09.750 058 12673.90 76.88 54902.22 88888.00 2014-02-27 22:48:09.875 058 12673.98 76.85 54902.22 88888.00 2014-02-27 22:48:10.000 058 12673.98 76.83 54902.20 88888.00 2014-02-27 22:48:10.125 058 12673.98 76.80 54902.18 88888.00 2014-02-27 22:48:10.250 058 12673.95 76.78 54902.20 88888.00 2014-02-27 22:48:10.375 058 12674.00 76.80 54902.20 88888.00 2014-02-27 22:48:10.500 058 12674.05 76.80 54902.20 88888.00 2014-02-27 22:48:10.625 058 12674.08 76.78 54902.15 88888.00 2014-02-27 22:48:10.750 058 12674.08 76.80 54902.15 88888.00 2014-02-27 22:48:10.875 058 12674.08 76.78 54902.18 88888.00 2014-02-27 22:48:11.000 058 12674.08 76.78 54902.18 88888.00 2014-02-27 22:48:11.125 058 12674.05 76.75 54902.20 88888.00 2014-02-27 22:48:11.250 058 12674.08 76.72 54902.25 88888.00 2014-02-27 22:48:11.375 058 12674.15 76.72 54902.18 88888.00 2014-02-27 22:48:11.500 058 12674.10 76.70 54902.15 88888.00 2014-02-27 22:48:11.625 058 12674.08 76.62 54902.12 88888.00 2014-02-27 22:48:11.750 058 12674.10 76.62 54902.12 88888.00 2014-02-27 22:48:11.875 058 12674.08 76.65 54902.12 88888.00 2014-02-27 22:48:12.000 058 12674.08 76.62 54902.12 88888.00 2014-02-27 22:48:12.125 058 12674.08 76.58 54902.15 88888.00 2014-02-27 22:48:12.250 058 12674.08 76.53 54902.15 88888.00 2014-02-27 22:48:12.375 058 12674.08 76.50 54902.10 88888.00 2014-02-27 22:48:12.500 058 12674.02 76.42 54902.10 88888.00 2014-02-27 22:48:12.625 058 12673.98 76.45 54902.10 88888.00 2014-02-27 22:48:12.750 058 12673.98 76.47 54902.15 88888.00 2014-02-27 22:48:12.875 058 12673.98 76.42 54902.10 88888.00 2014-02-27 22:48:13.000 058 12673.88 76.40 54902.10 88888.00 2014-02-27 22:48:13.125 058 12673.80 76.35 54902.12 88888.00 2014-02-27 22:48:13.250 058 12673.65 76.30 54902.15 88888.00 2014-02-27 22:48:13.375 058 12673.67 76.35 54902.12 88888.00 2014-02-27 22:48:13.500 058 12673.67 76.33 54902.18 88888.00 2014-02-27 22:48:13.625 058 12673.70 76.33 54902.18 88888.00 2014-02-27 22:48:13.750 058 12673.67 76.30 54902.18 88888.00 2014-02-27 22:48:13.875 058 12673.62 76.30 54902.18 88888.00 2014-02-27 22:48:14.000 058 12673.58 76.30 54902.22 88888.00 2014-02-27 22:48:14.125 058 12673.42 76.22 54902.20 88888.00 2014-02-27 22:48:14.250 058 12673.35 76.22 54902.20 88888.00 2014-02-27 22:48:14.375 058 12673.30 76.22 54902.20 88888.00 2014-02-27 22:48:14.500 058 12673.30 76.25 54902.18 88888.00 2014-02-27 22:48:14.625 058 12673.25 76.20 54902.20 88888.00 2014-02-27 22:48:14.750 058 12673.25 76.17 54902.22 88888.00 2014-02-27 22:48:14.875 058 12673.15 76.17 54902.22 88888.00 2014-02-27 22:48:15.000 058 12673.08 76.17 54902.22 88888.00 2014-02-27 22:48:15.125 058 12673.08 76.17 54902.25 88888.00 2014-02-27 22:48:15.250 058 12672.98 76.12 54902.25 88888.00 2014-02-27 22:48:15.375 058 12672.95 76.12 54902.22 88888.00 2014-02-27 22:48:15.500 058 12672.95 76.10 54902.28 88888.00 2014-02-27 22:48:15.625 058 12672.95 76.12 54902.30 88888.00 2014-02-27 22:48:15.750 058 12672.90 76.10 54902.28 88888.00 2014-02-27 22:48:15.875 058 12672.80 76.08 54902.25 88888.00 2014-02-27 22:48:16.000 058 12672.67 76.05 54902.28 88888.00 2014-02-27 22:48:16.125 058 12672.55 76.08 54902.28 88888.00 2014-02-27 22:48:16.250 058 12672.52 76.08 54902.32 88888.00 2014-02-27 22:48:16.375 058 12672.55 76.08 54902.32 88888.00 2014-02-27 22:48:16.500 058 12672.58 76.05 54902.32 88888.00 2014-02-27 22:48:16.625 058 12672.60 76.05 54902.32 88888.00 2014-02-27 22:48:16.750 058 12672.52 76.05 54902.32 88888.00 2014-02-27 22:48:16.875 058 12672.48 76.03 54902.35 88888.00 2014-02-27 22:48:17.000 058 12672.45 76.00 54902.35 88888.00 2014-02-27 22:48:17.125 058 12672.42 76.00 54902.35 88888.00 2014-02-27 22:48:17.250 058 12672.42 75.97 54902.38 88888.00 2014-02-27 22:48:17.375 058 12672.38 76.00 54902.38 88888.00 2014-02-27 22:48:17.500 058 12672.35 76.00 54902.38 88888.00 2014-02-27 22:48:17.625 058 12672.33 75.97 54902.38 88888.00 2014-02-27 22:48:17.750 058 12672.25 75.97 54902.40 88888.00 2014-02-27 22:48:17.875 058 12672.30 75.97 54902.40 88888.00 2014-02-27 22:48:18.000 058 12672.33 75.97 54902.43 88888.00 2014-02-27 22:48:18.125 058 12672.33 75.97 54902.45 88888.00 2014-02-27 22:48:18.250 058 12672.23 75.95 54902.45 88888.00 2014-02-27 22:48:18.375 058 12672.17 75.95 54902.45 88888.00 2014-02-27 22:48:18.500 058 12672.17 75.92 54902.47 88888.00 2014-02-27 22:48:18.625 058 12672.23 75.92 54902.45 88888.00 2014-02-27 22:48:18.750 058 12672.23 75.92 54902.45 88888.00 2014-02-27 22:48:18.875 058 12672.12 75.90 54902.45 88888.00 2014-02-27 22:48:19.000 058 12672.08 75.90 54902.45 88888.00 2014-02-27 22:48:19.125 058 12672.15 75.90 54902.45 88888.00 2014-02-27 22:48:19.250 058 12672.12 75.88 54902.47 88888.00 2014-02-27 22:48:19.375 058 12672.10 75.88 54902.50 88888.00 2014-02-27 22:48:19.500 058 12672.08 75.85 54902.50 88888.00 2014-02-27 22:48:19.625 058 12672.10 75.88 54902.50 88888.00 2014-02-27 22:48:19.750 058 12672.08 75.88 54902.47 88888.00 2014-02-27 22:48:19.875 058 12672.05 75.88 54902.50 88888.00 2014-02-27 22:48:20.000 058 12672.05 75.85 54902.50 88888.00 2014-02-27 22:48:20.125 058 12672.00 75.83 54902.50 88888.00 2014-02-27 22:48:20.250 058 12672.05 75.80 54902.53 88888.00 2014-02-27 22:48:20.375 058 12672.10 75.83 54902.50 88888.00 2014-02-27 22:48:20.500 058 12672.12 75.83 54902.50 88888.00 2014-02-27 22:48:20.625 058 12672.15 75.80 54902.53 88888.00 2014-02-27 22:48:20.750 058 12672.15 75.78 54902.53 88888.00 2014-02-27 22:48:20.875 058 12672.10 75.80 54902.53 88888.00 2014-02-27 22:48:21.000 058 12672.12 75.78 54902.50 88888.00 2014-02-27 22:48:21.125 058 12672.10 75.75 54902.53 88888.00 2014-02-27 22:48:21.250 058 12672.12 75.75 54902.53 88888.00 2014-02-27 22:48:21.375 058 12672.12 75.75 54902.55 88888.00 2014-02-27 22:48:21.500 058 12672.15 75.75 54902.55 88888.00 2014-02-27 22:48:21.625 058 12672.23 75.78 54902.50 88888.00 2014-02-27 22:48:21.750 058 12672.23 75.75 54902.53 88888.00 2014-02-27 22:48:21.875 058 12672.23 75.78 54902.50 88888.00 2014-02-27 22:48:22.000 058 12672.23 75.75 54902.45 88888.00 2014-02-27 22:48:22.125 058 12672.20 75.75 54902.47 88888.00 2014-02-27 22:48:22.250 058 12672.20 75.75 54902.50 88888.00 2014-02-27 22:48:22.375 058 12672.25 75.78 54902.50 88888.00 2014-02-27 22:48:22.500 058 12672.27 75.75 54902.47 88888.00 2014-02-27 22:48:22.625 058 12672.23 75.72 54902.47 88888.00 2014-02-27 22:48:22.750 058 12672.17 75.70 54902.47 88888.00 2014-02-27 22:48:22.875 058 12672.23 75.70 54902.47 88888.00 2014-02-27 22:48:23.000 058 12672.25 75.70 54902.47 88888.00 2014-02-27 22:48:23.125 058 12672.23 75.67 54902.50 88888.00 2014-02-27 22:48:23.250 058 12672.20 75.65 54902.47 88888.00 2014-02-27 22:48:23.375 058 12672.25 75.65 54902.45 88888.00 2014-02-27 22:48:23.500 058 12672.23 75.62 54902.43 88888.00 2014-02-27 22:48:23.625 058 12672.25 75.65 54902.43 88888.00 2014-02-27 22:48:23.750 058 12672.27 75.60 54902.43 88888.00 2014-02-27 22:48:23.875 058 12672.25 75.58 54902.43 88888.00 2014-02-27 22:48:24.000 058 12672.23 75.53 54902.40 88888.00 2014-02-27 22:48:24.125 058 12672.20 75.53 54902.43 88888.00 2014-02-27 22:48:24.250 058 12672.15 75.53 54902.43 88888.00 2014-02-27 22:48:24.375 058 12672.17 75.50 54902.43 88888.00 2014-02-27 22:48:24.500 058 12672.17 75.50 54902.43 88888.00 2014-02-27 22:48:24.625 058 12672.12 75.50 54902.40 88888.00 2014-02-27 22:48:24.750 058 12672.12 75.47 54902.40 88888.00 2014-02-27 22:48:24.875 058 12672.12 75.42 54902.40 88888.00 2014-02-27 22:48:25.000 058 12672.12 75.40 54902.35 88888.00 2014-02-27 22:48:25.125 058 12672.12 75.38 54902.38 88888.00 2014-02-27 22:48:25.250 058 12672.10 75.38 54902.38 88888.00 2014-02-27 22:48:25.375 058 12672.08 75.40 54902.38 88888.00 2014-02-27 22:48:25.500 058 12672.05 75.35 54902.38 88888.00 2014-02-27 22:48:25.625 058 12672.02 75.30 54902.35 88888.00 2014-02-27 22:48:25.750 058 12671.98 75.28 54902.35 88888.00 2014-02-27 22:48:25.875 058 12671.98 75.25 54902.32 88888.00 2014-02-27 22:48:26.000 058 12672.02 75.22 54902.32 88888.00 2014-02-27 22:48:26.125 058 12672.02 75.20 54902.32 88888.00 2014-02-27 22:48:26.250 058 12671.90 75.17 54902.32 88888.00 2014-02-27 22:48:26.375 058 12671.85 75.12 54902.32 88888.00 2014-02-27 22:48:26.500 058 12671.77 75.10 54902.32 88888.00 2014-02-27 22:48:26.625 058 12671.75 75.10 54902.35 88888.00 2014-02-27 22:48:26.750 058 12671.75 75.10 54902.35 88888.00 2014-02-27 22:48:26.875 058 12671.70 75.10 54902.38 88888.00 2014-02-27 22:48:27.000 058 12671.62 75.08 54902.38 88888.00 2014-02-27 22:48:27.125 058 12671.52 75.03 54902.38 88888.00 2014-02-27 22:48:27.250 058 12671.40 75.00 54902.35 88888.00 2014-02-27 22:48:27.375 058 12671.35 75.00 54902.30 88888.00 2014-02-27 22:48:27.500 058 12671.30 75.00 54902.32 88888.00 2014-02-27 22:48:27.625 058 12671.27 74.97 54902.32 88888.00 2014-02-27 22:48:27.750 058 12671.23 74.95 54902.35 88888.00 2014-02-27 22:48:27.875 058 12671.17 74.92 54902.32 88888.00 2014-02-27 22:48:28.000 058 12671.10 74.92 54902.32 88888.00 2014-02-27 22:48:28.125 058 12671.05 74.92 54902.38 88888.00 2014-02-27 22:48:28.250 058 12671.00 74.88 54902.35 88888.00 2014-02-27 22:48:28.375 058 12671.02 74.88 54902.32 88888.00 2014-02-27 22:48:28.500 058 12671.00 74.90 54902.35 88888.00 2014-02-27 22:48:28.625 058 12670.88 74.92 54902.35 88888.00 2014-02-27 22:48:28.750 058 12670.73 74.88 54902.32 88888.00 2014-02-27 22:48:28.875 058 12670.62 74.85 54902.35 88888.00 2014-02-27 22:48:29.000 058 12670.60 74.88 54902.38 88888.00 2014-02-27 22:48:29.125 058 12670.50 74.90 54902.38 88888.00 2014-02-27 22:48:29.250 058 12670.40 74.95 54902.38 88888.00 2014-02-27 22:48:29.375 058 12670.30 74.95 54902.35 88888.00 2014-02-27 22:48:29.500 058 12670.17 74.92 54902.35 88888.00 2014-02-27 22:48:29.625 058 12670.15 74.95 54902.38 88888.00 2014-02-27 22:48:29.750 058 12670.12 74.95 54902.40 88888.00 2014-02-27 22:48:29.875 058 12670.10 74.95 54902.40 88888.00 2014-02-27 22:48:30.000 058 12670.00 74.92 54902.38 88888.00 2014-02-27 22:48:30.125 058 12669.90 74.95 54902.40 88888.00 2014-02-27 22:48:30.250 058 12669.73 74.95 54902.38 88888.00 2014-02-27 22:48:30.375 058 12669.60 75.00 54902.38 88888.00 2014-02-27 22:48:30.500 058 12669.50 75.00 54902.38 88888.00 2014-02-27 22:48:30.625 058 12669.42 75.03 54902.40 88888.00 2014-02-27 22:48:30.750 058 12669.40 75.05 54902.40 88888.00 2014-02-27 22:48:30.875 058 12669.38 75.12 54902.40 88888.00 2014-02-27 22:48:31.000 058 12669.35 75.10 54902.40 88888.00 2014-02-27 22:48:31.125 058 12669.25 75.10 54902.43 88888.00 2014-02-27 22:48:31.250 058 12669.20 75.12 54902.43 88888.00 2014-02-27 22:48:31.375 058 12669.15 75.15 54902.43 88888.00 2014-02-27 22:48:31.500 058 12669.00 75.17 54902.43 88888.00 2014-02-27 22:48:31.625 058 12668.90 75.15 54902.43 88888.00 2014-02-27 22:48:31.750 058 12668.80 75.15 54902.43 88888.00 2014-02-27 22:48:31.875 058 12668.75 75.15 54902.43 88888.00 2014-02-27 22:48:32.000 058 12668.67 75.17 54902.43 88888.00 2014-02-27 22:48:32.125 058 12668.60 75.20 54902.45 88888.00 2014-02-27 22:48:32.250 058 12668.48 75.20 54902.45 88888.00 2014-02-27 22:48:32.375 058 12668.45 75.17 54902.43 88888.00 2014-02-27 22:48:32.500 058 12668.42 75.22 54902.40 88888.00 2014-02-27 22:48:32.625 058 12668.38 75.25 54902.45 88888.00 2014-02-27 22:48:32.750 058 12668.30 75.25 54902.45 88888.00 2014-02-27 22:48:32.875 058 12668.17 75.28 54902.45 88888.00 2014-02-27 22:48:33.000 058 12668.15 75.28 54902.45 88888.00 2014-02-27 22:48:33.125 058 12668.12 75.28 54902.45 88888.00 2014-02-27 22:48:33.250 058 12668.00 75.28 54902.45 88888.00 2014-02-27 22:48:33.375 058 12668.00 75.33 54902.45 88888.00 2014-02-27 22:48:33.500 058 12668.00 75.35 54902.47 88888.00 2014-02-27 22:48:33.625 058 12667.92 75.38 54902.50 88888.00 2014-02-27 22:48:33.750 058 12667.85 75.40 54902.53 88888.00 2014-02-27 22:48:33.875 058 12667.83 75.40 54902.50 88888.00 2014-02-27 22:48:34.000 058 12667.75 75.42 54902.47 88888.00 2014-02-27 22:48:34.125 058 12667.70 75.47 54902.53 88888.00 2014-02-27 22:48:34.250 058 12667.65 75.50 54902.53 88888.00 2014-02-27 22:48:34.375 058 12667.65 75.53 54902.53 88888.00 2014-02-27 22:48:34.500 058 12667.67 75.53 54902.53 88888.00 2014-02-27 22:48:34.625 058 12667.65 75.53 54902.53 88888.00 2014-02-27 22:48:34.750 058 12667.60 75.53 54902.55 88888.00 2014-02-27 22:48:34.875 058 12667.55 75.55 54902.55 88888.00 2014-02-27 22:48:35.000 058 12667.45 75.53 54902.55 88888.00 2014-02-27 22:48:35.125 058 12667.48 75.55 54902.55 88888.00 2014-02-27 22:48:35.250 058 12667.50 75.58 54902.55 88888.00 2014-02-27 22:48:35.375 058 12667.55 75.60 54902.55 88888.00 2014-02-27 22:48:35.500 058 12667.48 75.58 54902.53 88888.00 2014-02-27 22:48:35.625 058 12667.38 75.60 54902.50 88888.00 2014-02-27 22:48:35.750 058 12667.30 75.62 54902.50 88888.00 2014-02-27 22:48:35.875 058 12667.25 75.65 54902.53 88888.00 2014-02-27 22:48:36.000 058 12667.27 75.62 54902.50 88888.00 2014-02-27 22:48:36.125 058 12667.38 75.65 54902.50 88888.00 2014-02-27 22:48:36.250 058 12667.33 75.65 54902.50 88888.00 2014-02-27 22:48:36.375 058 12667.27 75.62 54902.50 88888.00 2014-02-27 22:48:36.500 058 12667.25 75.67 54902.53 88888.00 2014-02-27 22:48:36.625 058 12667.33 75.70 54902.50 88888.00 2014-02-27 22:48:36.750 058 12667.42 75.67 54902.47 88888.00 2014-02-27 22:48:36.875 058 12667.38 75.67 54902.45 88888.00 2014-02-27 22:48:37.000 058 12667.35 75.65 54902.45 88888.00 2014-02-27 22:48:37.125 058 12667.33 75.65 54902.47 88888.00 2014-02-27 22:48:37.250 058 12667.40 75.67 54902.47 88888.00 2014-02-27 22:48:37.375 058 12667.48 75.67 54902.45 88888.00 2014-02-27 22:48:37.500 058 12667.50 75.67 54902.45 88888.00 2014-02-27 22:48:37.625 058 12667.45 75.67 54902.45 88888.00 2014-02-27 22:48:37.750 058 12667.40 75.65 54902.43 88888.00 2014-02-27 22:48:37.875 058 12667.42 75.62 54902.40 88888.00 2014-02-27 22:48:38.000 058 12667.50 75.60 54902.40 88888.00 2014-02-27 22:48:38.125 058 12667.58 75.60 54902.43 88888.00 2014-02-27 22:48:38.250 058 12667.60 75.60 54902.43 88888.00 2014-02-27 22:48:38.375 058 12667.60 75.60 54902.43 88888.00 2014-02-27 22:48:38.500 058 12667.55 75.58 54902.40 88888.00 2014-02-27 22:48:38.625 058 12667.55 75.58 54902.40 88888.00 2014-02-27 22:48:38.750 058 12667.60 75.55 54902.38 88888.00 2014-02-27 22:48:38.875 058 12667.58 75.50 54902.35 88888.00 2014-02-27 22:48:39.000 058 12667.60 75.50 54902.35 88888.00 2014-02-27 22:48:39.125 058 12667.70 75.47 54902.35 88888.00 2014-02-27 22:48:39.250 058 12667.62 75.47 54902.35 88888.00 2014-02-27 22:48:39.375 058 12667.60 75.47 54902.35 88888.00 2014-02-27 22:48:39.500 058 12667.60 75.40 54902.35 88888.00 2014-02-27 22:48:39.625 058 12667.65 75.38 54902.32 88888.00 2014-02-27 22:48:39.750 058 12667.73 75.40 54902.30 88888.00 2014-02-27 22:48:39.875 058 12667.73 75.38 54902.30 88888.00 2014-02-27 22:48:40.000 058 12667.73 75.33 54902.22 88888.00 2014-02-27 22:48:40.125 058 12667.75 75.33 54902.25 88888.00 2014-02-27 22:48:40.250 058 12667.83 75.33 54902.25 88888.00 2014-02-27 22:48:40.375 058 12667.80 75.30 54902.22 88888.00 2014-02-27 22:48:40.500 058 12667.75 75.28 54902.20 88888.00 2014-02-27 22:48:40.625 058 12667.80 75.30 54902.20 88888.00 2014-02-27 22:48:40.750 058 12667.90 75.28 54902.20 88888.00 2014-02-27 22:48:40.875 058 12667.90 75.30 54902.22 88888.00 2014-02-27 22:48:41.000 058 12667.88 75.28 54902.18 88888.00 2014-02-27 22:48:41.125 058 12667.88 75.25 54902.15 88888.00 2014-02-27 22:48:41.250 058 12667.77 75.20 54902.10 88888.00 2014-02-27 22:48:41.375 058 12667.77 75.25 54902.12 88888.00 2014-02-27 22:48:41.500 058 12667.73 75.25 54902.18 88888.00 2014-02-27 22:48:41.625 058 12667.70 75.25 54902.12 88888.00 2014-02-27 22:48:41.750 058 12667.73 75.22 54902.10 88888.00 2014-02-27 22:48:41.875 058 12667.70 75.22 54902.10 88888.00 2014-02-27 22:48:42.000 058 12667.75 75.22 54902.10 88888.00 2014-02-27 22:48:42.125 058 12667.75 75.25 54902.10 88888.00 2014-02-27 22:48:42.250 058 12667.67 75.25 54902.12 88888.00 2014-02-27 22:48:42.375 058 12667.60 75.22 54902.07 88888.00 2014-02-27 22:48:42.500 058 12667.52 75.28 54902.10 88888.00 2014-02-27 22:48:42.625 058 12667.50 75.25 54902.10 88888.00 2014-02-27 22:48:42.750 058 12667.50 75.28 54902.05 88888.00 2014-02-27 22:48:42.875 058 12667.50 75.28 54902.05 88888.00 2014-02-27 22:48:43.000 058 12667.48 75.28 54902.05 88888.00 2014-02-27 22:48:43.125 058 12667.45 75.25 54902.03 88888.00 2014-02-27 22:48:43.250 058 12667.40 75.22 54902.00 88888.00 2014-02-27 22:48:43.375 058 12667.40 75.25 54902.00 88888.00 2014-02-27 22:48:43.500 058 12667.38 75.22 54902.00 88888.00 2014-02-27 22:48:43.625 058 12667.38 75.22 54902.00 88888.00 2014-02-27 22:48:43.750 058 12667.30 75.22 54902.03 88888.00 2014-02-27 22:48:43.875 058 12667.17 75.22 54902.03 88888.00 2014-02-27 22:48:44.000 058 12667.12 75.25 54901.97 88888.00 2014-02-27 22:48:44.125 058 12667.08 75.22 54902.00 88888.00 2014-02-27 22:48:44.250 058 12666.95 75.25 54902.03 88888.00 2014-02-27 22:48:44.375 058 12666.90 75.28 54902.05 88888.00 2014-02-27 22:48:44.500 058 12666.85 75.30 54902.05 88888.00 2014-02-27 22:48:44.625 058 12666.83 75.30 54902.05 88888.00 2014-02-27 22:48:44.750 058 12666.80 75.30 54902.05 88888.00 2014-02-27 22:48:44.875 058 12666.73 75.28 54902.05 88888.00 2014-02-27 22:48:45.000 058 12666.67 75.33 54902.03 88888.00 2014-02-27 22:48:45.125 058 12666.52 75.33 54902.03 88888.00 2014-02-27 22:48:45.250 058 12666.42 75.30 54902.03 88888.00 2014-02-27 22:48:45.375 058 12666.45 75.33 54902.03 88888.00 2014-02-27 22:48:45.500 058 12666.35 75.35 54902.03 88888.00 2014-02-27 22:48:45.625 058 12666.23 75.35 54902.00 88888.00 2014-02-27 22:48:45.750 058 12666.10 75.38 54902.00 88888.00 2014-02-27 22:48:45.875 058 12666.02 75.38 54902.00 88888.00 2014-02-27 22:48:46.000 058 12665.92 75.35 54901.97 88888.00 2014-02-27 22:48:46.125 058 12665.83 75.38 54902.00 88888.00 2014-02-27 22:48:46.250 058 12665.77 75.38 54902.05 88888.00 2014-02-27 22:48:46.375 058 12665.65 75.38 54902.07 88888.00 2014-02-27 22:48:46.500 058 12665.52 75.38 54902.05 88888.00 2014-02-27 22:48:46.625 058 12665.55 75.38 54902.05 88888.00 2014-02-27 22:48:46.750 058 12665.48 75.38 54902.05 88888.00 2014-02-27 22:48:46.875 058 12665.38 75.40 54902.05 88888.00 2014-02-27 22:48:47.000 058 12665.23 75.40 54902.05 88888.00 2014-02-27 22:48:47.125 058 12665.10 75.45 54902.07 88888.00 2014-02-27 22:48:47.250 058 12664.92 75.42 54902.10 88888.00 2014-02-27 22:48:47.375 058 12664.85 75.42 54902.10 88888.00 2014-02-27 22:48:47.500 058 12664.80 75.45 54902.10 88888.00 2014-02-27 22:48:47.625 058 12664.77 75.45 54902.12 88888.00 2014-02-27 22:48:47.750 058 12664.70 75.42 54902.12 88888.00 2014-02-27 22:48:47.875 058 12664.58 75.45 54902.12 88888.00 2014-02-27 22:48:48.000 058 12664.52 75.45 54902.12 88888.00 2014-02-27 22:48:48.125 058 12664.58 75.45 54902.10 88888.00 2014-02-27 22:48:48.250 058 12664.48 75.45 54902.15 88888.00 2014-02-27 22:48:48.375 058 12664.45 75.50 54902.12 88888.00 2014-02-27 22:48:48.500 058 12664.27 75.53 54902.12 88888.00 2014-02-27 22:48:48.625 058 12664.12 75.53 54902.15 88888.00 2014-02-27 22:48:48.750 058 12664.08 75.53 54902.20 88888.00 2014-02-27 22:48:48.875 058 12664.05 75.47 54902.20 88888.00 2014-02-27 22:48:49.000 058 12664.00 75.47 54902.18 88888.00 2014-02-27 22:48:49.125 058 12663.92 75.50 54902.20 88888.00 2014-02-27 22:48:49.250 058 12663.77 75.50 54902.20 88888.00 2014-02-27 22:48:49.375 058 12663.75 75.55 54902.20 88888.00 2014-02-27 22:48:49.500 058 12663.67 75.53 54902.20 88888.00 2014-02-27 22:48:49.625 058 12663.65 75.50 54902.20 88888.00 2014-02-27 22:48:49.750 058 12663.60 75.53 54902.22 88888.00 2014-02-27 22:48:49.875 058 12663.52 75.47 54902.20 88888.00 2014-02-27 22:48:50.000 058 12663.48 75.50 54902.20 88888.00 2014-02-27 22:48:50.125 058 12663.50 75.58 54902.25 88888.00 2014-02-27 22:48:50.250 058 12663.40 75.55 54902.25 88888.00 2014-02-27 22:48:50.375 058 12663.35 75.55 54902.25 88888.00 2014-02-27 22:48:50.500 058 12663.27 75.55 54902.22 88888.00 2014-02-27 22:48:50.625 058 12663.23 75.55 54902.22 88888.00 2014-02-27 22:48:50.750 058 12663.23 75.58 54902.25 88888.00 2014-02-27 22:48:50.875 058 12663.30 75.58 54902.28 88888.00 2014-02-27 22:48:51.000 058 12663.27 75.55 54902.22 88888.00 2014-02-27 22:48:51.125 058 12663.30 75.55 54902.22 88888.00 2014-02-27 22:48:51.250 058 12663.25 75.53 54902.25 88888.00 2014-02-27 22:48:51.375 058 12663.17 75.50 54902.20 88888.00 2014-02-27 22:48:51.500 058 12663.12 75.53 54902.20 88888.00 2014-02-27 22:48:51.625 058 12663.20 75.55 54902.22 88888.00 2014-02-27 22:48:51.750 058 12663.23 75.58 54902.25 88888.00 2014-02-27 22:48:51.875 058 12663.25 75.58 54902.25 88888.00 2014-02-27 22:48:52.000 058 12663.27 75.55 54902.22 88888.00 2014-02-27 22:48:52.125 058 12663.30 75.55 54902.22 88888.00 2014-02-27 22:48:52.250 058 12663.23 75.58 54902.22 88888.00 2014-02-27 22:48:52.375 058 12663.23 75.58 54902.25 88888.00 2014-02-27 22:48:52.500 058 12663.23 75.55 54902.20 88888.00 2014-02-27 22:48:52.625 058 12663.25 75.53 54902.18 88888.00 2014-02-27 22:48:52.750 058 12663.27 75.53 54902.15 88888.00 2014-02-27 22:48:52.875 058 12663.35 75.55 54902.15 88888.00 2014-02-27 22:48:53.000 058 12663.40 75.53 54902.15 88888.00 2014-02-27 22:48:53.125 058 12663.38 75.53 54902.15 88888.00 2014-02-27 22:48:53.250 058 12663.38 75.47 54902.10 88888.00 2014-02-27 22:48:53.375 058 12663.33 75.45 54902.10 88888.00 2014-02-27 22:48:53.500 058 12663.35 75.45 54902.12 88888.00 2014-02-27 22:48:53.625 058 12663.45 75.45 54902.07 88888.00 2014-02-27 22:48:53.750 058 12663.45 75.42 54902.07 88888.00 2014-02-27 22:48:53.875 058 12663.42 75.42 54902.05 88888.00 2014-02-27 22:48:54.000 058 12663.52 75.40 54902.03 88888.00 2014-02-27 22:48:54.125 058 12663.60 75.40 54902.05 88888.00 2014-02-27 22:48:54.250 058 12663.65 75.40 54902.05 88888.00 2014-02-27 22:48:54.375 058 12663.65 75.40 54902.03 88888.00 2014-02-27 22:48:54.500 058 12663.70 75.38 54902.00 88888.00 2014-02-27 22:48:54.625 058 12663.70 75.35 54901.97 88888.00 2014-02-27 22:48:54.750 058 12663.67 75.42 54901.97 88888.00 2014-02-27 22:48:54.875 058 12663.70 75.38 54901.97 88888.00 2014-02-27 22:48:55.000 058 12663.75 75.33 54901.95 88888.00 2014-02-27 22:48:55.125 058 12663.80 75.30 54901.97 88888.00 2014-02-27 22:48:55.250 058 12663.80 75.33 54901.95 88888.00 2014-02-27 22:48:55.375 058 12663.90 75.33 54901.95 88888.00 2014-02-27 22:48:55.500 058 12663.83 75.35 54901.93 88888.00 2014-02-27 22:48:55.625 058 12663.85 75.30 54901.90 88888.00 2014-02-27 22:48:55.750 058 12663.90 75.28 54901.90 88888.00 2014-02-27 22:48:55.875 058 12663.92 75.25 54901.85 88888.00 2014-02-27 22:48:56.000 058 12663.98 75.25 54901.85 88888.00 2014-02-27 22:48:56.125 058 12664.02 75.28 54901.85 88888.00 2014-02-27 22:48:56.250 058 12664.02 75.28 54901.85 88888.00 2014-02-27 22:48:56.375 058 12664.08 75.25 54901.82 88888.00 2014-02-27 22:48:56.500 058 12664.12 75.22 54901.80 88888.00 2014-02-27 22:48:56.625 058 12664.15 75.22 54901.82 88888.00 2014-02-27 22:48:56.750 058 12664.12 75.22 54901.78 88888.00 2014-02-27 22:48:56.875 058 12664.08 75.22 54901.78 88888.00 2014-02-27 22:48:57.000 058 12664.02 75.20 54901.78 88888.00 2014-02-27 22:48:57.125 058 12664.02 75.22 54901.78 88888.00 2014-02-27 22:48:57.250 058 12664.10 75.20 54901.75 88888.00 2014-02-27 22:48:57.375 058 12664.15 75.22 54901.75 88888.00 2014-02-27 22:48:57.500 058 12664.15 75.20 54901.75 88888.00 2014-02-27 22:48:57.625 058 12664.12 75.17 54901.70 88888.00 2014-02-27 22:48:57.750 058 12664.12 75.17 54901.70 88888.00 2014-02-27 22:48:57.875 058 12664.15 75.17 54901.70 88888.00 2014-02-27 22:48:58.000 058 12664.10 75.17 54901.70 88888.00 2014-02-27 22:48:58.125 058 12664.12 75.15 54901.70 88888.00 2014-02-27 22:48:58.250 058 12664.08 75.17 54901.70 88888.00 2014-02-27 22:48:58.375 058 12664.05 75.15 54901.70 88888.00 2014-02-27 22:48:58.500 058 12664.00 75.15 54901.68 88888.00 2014-02-27 22:48:58.625 058 12663.95 75.17 54901.65 88888.00 2014-02-27 22:48:58.750 058 12663.90 75.12 54901.62 88888.00 2014-02-27 22:48:58.875 058 12663.95 75.17 54901.62 88888.00 2014-02-27 22:48:59.000 058 12663.95 75.17 54901.62 88888.00 2014-02-27 22:48:59.125 058 12663.92 75.17 54901.62 88888.00 2014-02-27 22:48:59.250 058 12663.92 75.20 54901.60 88888.00 2014-02-27 22:48:59.375 058 12663.92 75.22 54901.60 88888.00 2014-02-27 22:48:59.500 058 12663.85 75.25 54901.57 88888.00 2014-02-27 22:48:59.625 058 12663.80 75.25 54901.57 88888.00 2014-02-27 22:48:59.750 058 12663.77 75.25 54901.57 88888.00 2014-02-27 22:48:59.875 058 12663.73 75.28 54901.57 88888.00 2014-02-27 22:49:00.000 058 12663.62 75.30 54901.57 88888.00 2014-02-27 22:49:00.125 058 12663.50 75.33 54901.57 88888.00 2014-02-27 22:49:00.250 058 12663.48 75.33 54901.60 88888.00 2014-02-27 22:49:00.375 058 12663.45 75.33 54901.57 88888.00 2014-02-27 22:49:00.500 058 12663.38 75.33 54901.57 88888.00 2014-02-27 22:49:00.625 058 12663.33 75.35 54901.60 88888.00 2014-02-27 22:49:00.750 058 12663.27 75.35 54901.57 88888.00 2014-02-27 22:49:00.875 058 12663.20 75.38 54901.57 88888.00 2014-02-27 22:49:01.000 058 12663.10 75.38 54901.55 88888.00 2014-02-27 22:49:01.125 058 12662.98 75.40 54901.55 88888.00 2014-02-27 22:49:01.250 058 12662.92 75.42 54901.55 88888.00 2014-02-27 22:49:01.375 058 12662.98 75.47 54901.53 88888.00 2014-02-27 22:49:01.500 058 12662.98 75.50 54901.55 88888.00 2014-02-27 22:49:01.625 058 12662.92 75.50 54901.53 88888.00 2014-02-27 22:49:01.750 058 12662.83 75.53 54901.53 88888.00 2014-02-27 22:49:01.875 058 12662.80 75.60 54901.53 88888.00 2014-02-27 22:49:02.000 058 12662.83 75.58 54901.55 88888.00 2014-02-27 22:49:02.125 058 12662.73 75.58 54901.53 88888.00 2014-02-27 22:49:02.250 058 12662.65 75.62 54901.50 88888.00 2014-02-27 22:49:02.375 058 12662.60 75.67 54901.50 88888.00 2014-02-27 22:49:02.500 058 12662.52 75.72 54901.53 88888.00 2014-02-27 22:49:02.625 058 12662.50 75.72 54901.53 88888.00 2014-02-27 22:49:02.750 058 12662.50 75.75 54901.53 88888.00 2014-02-27 22:49:02.875 058 12662.48 75.75 54901.53 88888.00 2014-02-27 22:49:03.000 058 12662.50 75.80 54901.53 88888.00 2014-02-27 22:49:03.125 058 12662.52 75.83 54901.53 88888.00 2014-02-27 22:49:03.250 058 12662.45 75.83 54901.50 88888.00 2014-02-27 22:49:03.375 058 12662.38 75.85 54901.47 88888.00 2014-02-27 22:49:03.500 058 12662.30 75.88 54901.47 88888.00 2014-02-27 22:49:03.625 058 12662.25 75.92 54901.50 88888.00 2014-02-27 22:49:03.750 058 12662.23 75.92 54901.50 88888.00 2014-02-27 22:49:03.875 058 12662.20 75.95 54901.53 88888.00 2014-02-27 22:49:04.000 058 12662.12 75.97 54901.47 88888.00 2014-02-27 22:49:04.125 058 12662.10 76.00 54901.50 88888.00 2014-02-27 22:49:04.250 058 12662.12 76.05 54901.53 88888.00 2014-02-27 22:49:04.375 058 12662.12 76.08 54901.50 88888.00 2014-02-27 22:49:04.500 058 12662.15 76.10 54901.47 88888.00 2014-02-27 22:49:04.625 058 12662.15 76.15 54901.50 88888.00 2014-02-27 22:49:04.750 058 12662.10 76.15 54901.50 88888.00 2014-02-27 22:49:04.875 058 12662.08 76.15 54901.45 88888.00 2014-02-27 22:49:05.000 058 12662.08 76.15 54901.43 88888.00 2014-02-27 22:49:05.125 058 12662.15 76.20 54901.45 88888.00 2014-02-27 22:49:05.250 058 12662.17 76.22 54901.45 88888.00 2014-02-27 22:49:05.375 058 12662.10 76.22 54901.45 88888.00 2014-02-27 22:49:05.500 058 12662.02 76.28 54901.47 88888.00 2014-02-27 22:49:05.625 058 12662.02 76.33 54901.45 88888.00 2014-02-27 22:49:05.750 058 12662.00 76.33 54901.45 88888.00 2014-02-27 22:49:05.875 058 12662.05 76.30 54901.43 88888.00 2014-02-27 22:49:06.000 058 12662.17 76.40 54901.40 88888.00 2014-02-27 22:49:06.125 058 12662.23 76.45 54901.43 88888.00 2014-02-27 22:49:06.250 058 12662.17 76.42 54901.43 88888.00 2014-02-27 22:49:06.375 058 12662.12 76.45 54901.40 88888.00 2014-02-27 22:49:06.500 058 12662.10 76.47 54901.38 88888.00 2014-02-27 22:49:06.625 058 12662.10 76.47 54901.38 88888.00 2014-02-27 22:49:06.750 058 12662.10 76.53 54901.38 88888.00 2014-02-27 22:49:06.875 058 12662.15 76.58 54901.40 88888.00 2014-02-27 22:49:07.000 058 12662.23 76.58 54901.38 88888.00 2014-02-27 22:49:07.125 058 12662.23 76.58 54901.35 88888.00 2014-02-27 22:49:07.250 058 12662.23 76.58 54901.32 88888.00 2014-02-27 22:49:07.375 058 12662.38 76.65 54901.32 88888.00 2014-02-27 22:49:07.500 058 12662.48 76.67 54901.32 88888.00 2014-02-27 22:49:07.625 058 12662.48 76.70 54901.32 88888.00 2014-02-27 22:49:07.750 058 12662.50 76.67 54901.30 88888.00 2014-02-27 22:49:07.875 058 12662.52 76.67 54901.30 88888.00 2014-02-27 22:49:08.000 058 12662.50 76.70 54901.28 88888.00 2014-02-27 22:49:08.125 058 12662.55 76.75 54901.30 88888.00 2014-02-27 22:49:08.250 058 12662.65 76.78 54901.30 88888.00 2014-02-27 22:49:08.375 058 12662.67 76.75 54901.28 88888.00 2014-02-27 22:49:08.500 058 12662.75 76.75 54901.22 88888.00 2014-02-27 22:49:08.625 058 12662.85 76.78 54901.20 88888.00 2014-02-27 22:49:08.750 058 12662.95 76.83 54901.20 88888.00 2014-02-27 22:49:08.875 058 12663.10 76.85 54901.22 88888.00 2014-02-27 22:49:09.000 058 12663.10 76.85 54901.18 88888.00 2014-02-27 22:49:09.125 058 12663.02 76.88 54901.18 88888.00 2014-02-27 22:49:09.250 058 12663.05 76.85 54901.15 88888.00 2014-02-27 22:49:09.375 058 12663.05 76.85 54901.12 88888.00 2014-02-27 22:49:09.500 058 12663.10 76.85 54901.15 88888.00 2014-02-27 22:49:09.625 058 12663.17 76.88 54901.15 88888.00 2014-02-27 22:49:09.750 058 12663.25 76.88 54901.15 88888.00 2014-02-27 22:49:09.875 058 12663.33 76.88 54901.15 88888.00 2014-02-27 22:49:10.000 058 12663.40 76.88 54901.12 88888.00 2014-02-27 22:49:10.125 058 12663.42 76.85 54901.10 88888.00 2014-02-27 22:49:10.250 058 12663.42 76.80 54901.05 88888.00 2014-02-27 22:49:10.375 058 12663.58 76.80 54901.07 88888.00 2014-02-27 22:49:10.500 058 12663.67 76.83 54901.05 88888.00 2014-02-27 22:49:10.625 058 12663.70 76.83 54901.05 88888.00 2014-02-27 22:49:10.750 058 12663.77 76.83 54901.00 88888.00 2014-02-27 22:49:10.875 058 12663.88 76.80 54901.03 88888.00 2014-02-27 22:49:11.000 058 12664.00 76.83 54901.03 88888.00 2014-02-27 22:49:11.125 058 12664.02 76.85 54901.00 88888.00 2014-02-27 22:49:11.250 058 12664.02 76.80 54901.00 88888.00 2014-02-27 22:49:11.375 058 12664.05 76.80 54901.00 88888.00 2014-02-27 22:49:11.500 058 12664.08 76.80 54900.97 88888.00 2014-02-27 22:49:11.625 058 12664.12 76.78 54900.93 88888.00 2014-02-27 22:49:11.750 058 12664.17 76.80 54900.95 88888.00 2014-02-27 22:49:11.875 058 12664.20 76.80 54900.93 88888.00 2014-02-27 22:49:12.000 058 12664.25 76.78 54900.90 88888.00 2014-02-27 22:49:12.125 058 12664.33 76.75 54900.90 88888.00 2014-02-27 22:49:12.250 058 12664.30 76.67 54900.85 88888.00 2014-02-27 22:49:12.375 058 12664.33 76.65 54900.82 88888.00 2014-02-27 22:49:12.500 058 12664.38 76.65 54900.80 88888.00 2014-02-27 22:49:12.625 058 12664.42 76.65 54900.82 88888.00 2014-02-27 22:49:12.750 058 12664.48 76.65 54900.82 88888.00 2014-02-27 22:49:12.875 058 12664.45 76.67 54900.80 88888.00 2014-02-27 22:49:13.000 058 12664.55 76.65 54900.78 88888.00 2014-02-27 22:49:13.125 058 12664.55 76.60 54900.80 88888.00 2014-02-27 22:49:13.250 058 12664.48 76.60 54900.80 88888.00 2014-02-27 22:49:13.375 058 12664.52 76.62 54900.80 88888.00 2014-02-27 22:49:13.500 058 12664.55 76.62 54900.75 88888.00 2014-02-27 22:49:13.625 058 12664.55 76.65 54900.75 88888.00 2014-02-27 22:49:13.750 058 12664.60 76.60 54900.75 88888.00 2014-02-27 22:49:13.875 058 12664.65 76.55 54900.68 88888.00 2014-02-27 22:49:14.000 058 12664.60 76.55 54900.68 88888.00 2014-02-27 22:49:14.125 058 12664.58 76.55 54900.65 88888.00 2014-02-27 22:49:14.250 058 12664.58 76.55 54900.68 88888.00 2014-02-27 22:49:14.375 058 12664.67 76.50 54900.65 88888.00 2014-02-27 22:49:14.500 058 12664.65 76.53 54900.62 88888.00 2014-02-27 22:49:14.625 058 12664.60 76.50 54900.60 88888.00 2014-02-27 22:49:14.750 058 12664.55 76.50 54900.57 88888.00 2014-02-27 22:49:14.875 058 12664.58 76.47 54900.60 88888.00 2014-02-27 22:49:15.000 058 12664.62 76.47 54900.55 88888.00 2014-02-27 22:49:15.125 058 12664.60 76.47 54900.55 88888.00 2014-02-27 22:49:15.250 058 12664.50 76.50 54900.53 88888.00 2014-02-27 22:49:15.375 058 12664.50 76.53 54900.55 88888.00 2014-02-27 22:49:15.500 058 12664.48 76.53 54900.55 88888.00 2014-02-27 22:49:15.625 058 12664.45 76.53 54900.50 88888.00 2014-02-27 22:49:15.750 058 12664.42 76.55 54900.50 88888.00 2014-02-27 22:49:15.875 058 12664.38 76.58 54900.50 88888.00 2014-02-27 22:49:16.000 058 12664.38 76.55 54900.50 88888.00 2014-02-27 22:49:16.125 058 12664.42 76.60 54900.50 88888.00 2014-02-27 22:49:16.250 058 12664.40 76.58 54900.53 88888.00 2014-02-27 22:49:16.375 058 12664.35 76.58 54900.47 88888.00 2014-02-27 22:49:16.500 058 12664.30 76.58 54900.45 88888.00 2014-02-27 22:49:16.625 058 12664.23 76.58 54900.47 88888.00 2014-02-27 22:49:16.750 058 12664.17 76.60 54900.50 88888.00 2014-02-27 22:49:16.875 058 12664.15 76.60 54900.47 88888.00 2014-02-27 22:49:17.000 058 12664.10 76.58 54900.45 88888.00 2014-02-27 22:49:17.125 058 12664.08 76.60 54900.45 88888.00 2014-02-27 22:49:17.250 058 12664.05 76.62 54900.50 88888.00 2014-02-27 22:49:17.375 058 12664.02 76.67 54900.47 88888.00 2014-02-27 22:49:17.500 058 12663.98 76.65 54900.47 88888.00 2014-02-27 22:49:17.625 058 12663.92 76.70 54900.50 88888.00 2014-02-27 22:49:17.750 058 12663.90 76.70 54900.50 88888.00 2014-02-27 22:49:17.875 058 12663.80 76.72 54900.47 88888.00 2014-02-27 22:49:18.000 058 12663.73 76.72 54900.47 88888.00 2014-02-27 22:49:18.125 058 12663.62 76.72 54900.47 88888.00 2014-02-27 22:49:18.250 058 12663.62 76.78 54900.45 88888.00 2014-02-27 22:49:18.375 058 12663.65 76.78 54900.47 88888.00 2014-02-27 22:49:18.500 058 12663.52 76.80 54900.45 88888.00 2014-02-27 22:49:18.625 058 12663.40 76.83 54900.47 88888.00 2014-02-27 22:49:18.750 058 12663.38 76.83 54900.50 88888.00 2014-02-27 22:49:18.875 058 12663.35 76.85 54900.47 88888.00 2014-02-27 22:49:19.000 058 12663.33 76.83 54900.47 88888.00 2014-02-27 22:49:19.125 058 12663.27 76.85 54900.47 88888.00 2014-02-27 22:49:19.250 058 12663.20 76.88 54900.50 88888.00 2014-02-27 22:49:19.375 058 12663.20 76.92 54900.53 88888.00 2014-02-27 22:49:19.500 058 12663.20 76.92 54900.50 88888.00 2014-02-27 22:49:19.625 058 12663.23 76.92 54900.53 88888.00 2014-02-27 22:49:19.750 058 12663.25 76.97 54900.53 88888.00 2014-02-27 22:49:19.875 058 12663.23 77.03 54900.55 88888.00 2014-02-27 22:49:20.000 058 12663.20 77.05 54900.50 88888.00 2014-02-27 22:49:20.125 058 12663.15 77.08 54900.50 88888.00 2014-02-27 22:49:20.250 058 12663.10 77.08 54900.47 88888.00 2014-02-27 22:49:20.375 058 12663.08 77.10 54900.47 88888.00 2014-02-27 22:49:20.500 058 12663.08 77.12 54900.50 88888.00 2014-02-27 22:49:20.625 058 12663.05 77.20 54900.47 88888.00 2014-02-27 22:49:20.750 058 12663.00 77.22 54900.47 88888.00 2014-02-27 22:49:20.875 058 12663.00 77.20 54900.50 88888.00 2014-02-27 22:49:21.000 058 12663.05 77.22 54900.47 88888.00 2014-02-27 22:49:21.125 058 12662.98 77.25 54900.50 88888.00 2014-02-27 22:49:21.250 058 12662.95 77.22 54900.47 88888.00 2014-02-27 22:49:21.375 058 12663.00 77.30 54900.47 88888.00 2014-02-27 22:49:21.500 058 12663.00 77.35 54900.45 88888.00 2014-02-27 22:49:21.625 058 12662.98 77.38 54900.47 88888.00 2014-02-27 22:49:21.750 058 12663.00 77.40 54900.53 88888.00 2014-02-27 22:49:21.875 058 12663.02 77.45 54900.53 88888.00 2014-02-27 22:49:22.000 058 12663.02 77.50 54900.53 88888.00 2014-02-27 22:49:22.125 058 12662.95 77.50 54900.50 88888.00 2014-02-27 22:49:22.250 058 12662.92 77.47 54900.47 88888.00 2014-02-27 22:49:22.375 058 12663.00 77.53 54900.47 88888.00 2014-02-27 22:49:22.500 058 12663.02 77.58 54900.47 88888.00 2014-02-27 22:49:22.625 058 12663.02 77.60 54900.47 88888.00 2014-02-27 22:49:22.750 058 12663.08 77.62 54900.47 88888.00 2014-02-27 22:49:22.875 058 12663.10 77.62 54900.47 88888.00 2014-02-27 22:49:23.000 058 12663.15 77.65 54900.45 88888.00 2014-02-27 22:49:23.125 058 12663.15 77.67 54900.45 88888.00 2014-02-27 22:49:23.250 058 12663.17 77.67 54900.40 88888.00 2014-02-27 22:49:23.375 058 12663.17 77.72 54900.40 88888.00 2014-02-27 22:49:23.500 058 12663.15 77.78 54900.40 88888.00 2014-02-27 22:49:23.625 058 12663.17 77.80 54900.43 88888.00 2014-02-27 22:49:23.750 058 12663.20 77.80 54900.43 88888.00 2014-02-27 22:49:23.875 058 12663.30 77.85 54900.40 88888.00 2014-02-27 22:49:24.000 058 12663.38 77.83 54900.38 88888.00 2014-02-27 22:49:24.125 058 12663.42 77.85 54900.35 88888.00 2014-02-27 22:49:24.250 058 12663.45 77.85 54900.32 88888.00 2014-02-27 22:49:24.375 058 12663.50 77.85 54900.30 88888.00 2014-02-27 22:49:24.500 058 12663.55 77.85 54900.32 88888.00 2014-02-27 22:49:24.625 058 12663.60 77.85 54900.32 88888.00 2014-02-27 22:49:24.750 058 12663.65 77.90 54900.30 88888.00 2014-02-27 22:49:24.875 058 12663.67 77.90 54900.30 88888.00 2014-02-27 22:49:25.000 058 12663.70 77.90 54900.28 88888.00 2014-02-27 22:49:25.125 058 12663.77 77.95 54900.30 88888.00 2014-02-27 22:49:25.250 058 12663.77 77.90 54900.28 88888.00 2014-02-27 22:49:25.375 058 12663.92 77.95 54900.28 88888.00 2014-02-27 22:49:25.500 058 12664.00 77.97 54900.22 88888.00 2014-02-27 22:49:25.625 058 12664.02 77.97 54900.25 88888.00 2014-02-27 22:49:25.750 058 12664.15 78.03 54900.28 88888.00 2014-02-27 22:49:25.875 058 12664.17 78.00 54900.25 88888.00 2014-02-27 22:49:26.000 058 12664.17 78.03 54900.20 88888.00 2014-02-27 22:49:26.125 058 12664.23 78.05 54900.20 88888.00 2014-02-27 22:49:26.250 058 12664.27 78.05 54900.22 88888.00 2014-02-27 22:49:26.375 058 12664.33 78.03 54900.18 88888.00 2014-02-27 22:49:26.500 058 12664.40 78.03 54900.12 88888.00 2014-02-27 22:49:26.625 058 12664.45 78.03 54900.12 88888.00 2014-02-27 22:49:26.750 058 12664.55 78.03 54900.10 88888.00 2014-02-27 22:49:26.875 058 12664.67 78.05 54900.12 88888.00 2014-02-27 22:49:27.000 058 12664.67 78.03 54900.10 88888.00 2014-02-27 22:49:27.125 058 12664.65 78.00 54900.12 88888.00 2014-02-27 22:49:27.250 058 12664.70 77.97 54900.07 88888.00 2014-02-27 22:49:27.375 058 12664.77 77.97 54900.03 88888.00 2014-02-27 22:49:27.500 058 12664.77 77.97 54900.00 88888.00 2014-02-27 22:49:27.625 058 12664.88 78.03 54900.05 88888.00 2014-02-27 22:49:27.750 058 12664.90 78.03 54900.03 88888.00 2014-02-27 22:49:27.875 058 12664.88 78.00 54900.00 88888.00 2014-02-27 22:49:28.000 058 12664.92 78.00 54900.00 88888.00 2014-02-27 22:49:28.125 058 12665.00 78.00 54899.97 88888.00 2014-02-27 22:49:28.250 058 12664.98 78.05 54900.00 88888.00 2014-02-27 22:49:28.375 058 12665.02 78.05 54900.00 88888.00 2014-02-27 22:49:28.500 058 12665.05 78.08 54899.97 88888.00 2014-02-27 22:49:28.625 058 12665.08 78.05 54899.97 88888.00 2014-02-27 22:49:28.750 058 12665.15 78.03 54899.95 88888.00 2014-02-27 22:49:28.875 058 12665.15 78.05 54899.93 88888.00 2014-02-27 22:49:29.000 058 12665.10 78.03 54899.88 88888.00 2014-02-27 22:49:29.125 058 12665.08 78.03 54899.93 88888.00 2014-02-27 22:49:29.250 058 12665.08 78.05 54899.93 88888.00 2014-02-27 22:49:29.375 058 12665.10 78.03 54899.90 88888.00 2014-02-27 22:49:29.500 058 12665.08 78.05 54899.90 88888.00 2014-02-27 22:49:29.625 058 12665.12 78.05 54899.90 88888.00 2014-02-27 22:49:29.750 058 12665.20 78.08 54899.90 88888.00 2014-02-27 22:49:29.875 058 12665.20 78.08 54899.88 88888.00 2014-02-27 22:49:30.000 058 12665.17 78.10 54899.82 88888.00 2014-02-27 22:49:30.125 058 12665.15 78.10 54899.85 88888.00 2014-02-27 22:49:30.250 058 12665.08 78.08 54899.85 88888.00 2014-02-27 22:49:30.375 058 12665.12 78.17 54899.82 88888.00 2014-02-27 22:49:30.500 058 12665.10 78.17 54899.82 88888.00 2014-02-27 22:49:30.625 058 12665.05 78.15 54899.80 88888.00 2014-02-27 22:49:30.750 058 12665.02 78.17 54899.82 88888.00 2014-02-27 22:49:30.875 058 12664.92 78.20 54899.80 88888.00 2014-02-27 22:49:31.000 058 12664.85 78.22 54899.80 88888.00 2014-02-27 22:49:31.125 058 12664.90 78.25 54899.82 88888.00 2014-02-27 22:49:31.250 058 12664.90 78.22 54899.82 88888.00 2014-02-27 22:49:31.375 058 12664.92 78.25 54899.82 88888.00 2014-02-27 22:49:31.500 058 12664.80 78.28 54899.85 88888.00 2014-02-27 22:49:31.625 058 12664.73 78.28 54899.82 88888.00 2014-02-27 22:49:31.750 058 12664.70 78.22 54899.80 88888.00 2014-02-27 22:49:31.875 058 12664.67 78.25 54899.80 88888.00 2014-02-27 22:49:32.000 058 12664.65 78.28 54899.85 88888.00 2014-02-27 22:49:32.125 058 12664.60 78.30 54899.88 88888.00 2014-02-27 22:49:32.250 058 12664.55 78.30 54899.85 88888.00 2014-02-27 22:49:32.375 058 12664.52 78.25 54899.85 88888.00 2014-02-27 22:49:32.500 058 12664.40 78.22 54899.80 88888.00 2014-02-27 22:49:32.625 058 12664.27 78.22 54899.82 88888.00 2014-02-27 22:49:32.750 058 12664.20 78.30 54899.85 88888.00 2014-02-27 22:49:32.875 058 12664.15 78.38 54899.82 88888.00 2014-02-27 22:49:33.000 058 12664.08 78.35 54899.78 88888.00 2014-02-27 22:49:33.125 058 12664.02 78.35 54899.82 88888.00 2014-02-27 22:49:33.250 058 12663.95 78.35 54899.88 88888.00 2014-02-27 22:49:33.375 058 12663.90 78.38 54899.85 88888.00 2014-02-27 22:49:33.500 058 12663.90 78.38 54899.85 88888.00 2014-02-27 22:49:33.625 058 12663.77 78.38 54899.82 88888.00 2014-02-27 22:49:33.750 058 12663.75 78.35 54899.82 88888.00 2014-02-27 22:49:33.875 058 12663.67 78.38 54899.85 88888.00 2014-02-27 22:49:34.000 058 12663.67 78.40 54899.88 88888.00 2014-02-27 22:49:34.125 058 12663.60 78.42 54899.90 88888.00 2014-02-27 22:49:34.250 058 12663.48 78.40 54899.88 88888.00 2014-02-27 22:49:34.375 058 12663.42 78.38 54899.93 88888.00 2014-02-27 22:49:34.500 058 12663.38 78.35 54899.88 88888.00 2014-02-27 22:49:34.625 058 12663.23 78.38 54899.88 88888.00 2014-02-27 22:49:34.750 058 12663.23 78.40 54899.90 88888.00 2014-02-27 22:49:34.875 058 12663.23 78.40 54899.90 88888.00 2014-02-27 22:49:35.000 058 12663.20 78.42 54899.90 88888.00 2014-02-27 22:49:35.125 058 12663.05 78.40 54899.93 88888.00 2014-02-27 22:49:35.250 058 12662.92 78.38 54899.90 88888.00 2014-02-27 22:49:35.375 058 12662.95 78.38 54899.93 88888.00 2014-02-27 22:49:35.500 058 12662.92 78.42 54899.93 88888.00 2014-02-27 22:49:35.625 058 12662.90 78.42 54899.90 88888.00 2014-02-27 22:49:35.750 058 12662.88 78.42 54899.90 88888.00 2014-02-27 22:49:35.875 058 12662.83 78.42 54899.93 88888.00 2014-02-27 22:49:36.000 058 12662.80 78.45 54899.93 88888.00 2014-02-27 22:49:36.125 058 12662.73 78.42 54899.95 88888.00 2014-02-27 22:49:36.250 058 12662.62 78.45 54899.93 88888.00 2014-02-27 22:49:36.375 058 12662.58 78.45 54899.95 88888.00 2014-02-27 22:49:36.500 058 12662.60 78.42 54899.93 88888.00 2014-02-27 22:49:36.625 058 12662.58 78.42 54899.93 88888.00 2014-02-27 22:49:36.750 058 12662.48 78.42 54899.90 88888.00 2014-02-27 22:49:36.875 058 12662.42 78.40 54899.95 88888.00 2014-02-27 22:49:37.000 058 12662.40 78.40 54899.93 88888.00 2014-02-27 22:49:37.125 058 12662.38 78.40 54899.95 88888.00 2014-02-27 22:49:37.250 058 12662.35 78.40 54899.97 88888.00 2014-02-27 22:49:37.375 058 12662.42 78.40 54899.95 88888.00 2014-02-27 22:49:37.500 058 12662.38 78.40 54899.95 88888.00 2014-02-27 22:49:37.625 058 12662.33 78.42 54899.93 88888.00 2014-02-27 22:49:37.750 058 12662.35 78.42 54899.93 88888.00 2014-02-27 22:49:37.875 058 12662.35 78.42 54899.93 88888.00 2014-02-27 22:49:38.000 058 12662.30 78.40 54899.90 88888.00 2014-02-27 22:49:38.125 058 12662.25 78.42 54899.93 88888.00 2014-02-27 22:49:38.250 058 12662.17 78.45 54899.97 88888.00 2014-02-27 22:49:38.375 058 12662.17 78.47 54899.95 88888.00 2014-02-27 22:49:38.500 058 12662.23 78.47 54899.95 88888.00 2014-02-27 22:49:38.625 058 12662.30 78.45 54899.93 88888.00 2014-02-27 22:49:38.750 058 12662.40 78.47 54899.95 88888.00 2014-02-27 22:49:38.875 058 12662.38 78.47 54899.95 88888.00 2014-02-27 22:49:39.000 058 12662.38 78.45 54899.95 88888.00 2014-02-27 22:49:39.125 058 12662.33 78.45 54899.90 88888.00 2014-02-27 22:49:39.250 058 12662.33 78.42 54899.90 88888.00 2014-02-27 22:49:39.375 058 12662.38 78.45 54899.95 88888.00 2014-02-27 22:49:39.500 058 12662.42 78.47 54899.95 88888.00 2014-02-27 22:49:39.625 058 12662.38 78.45 54899.90 88888.00 2014-02-27 22:49:39.750 058 12662.38 78.42 54899.93 88888.00 2014-02-27 22:49:39.875 058 12662.38 78.45 54899.93 88888.00 2014-02-27 22:49:40.000 058 12662.40 78.42 54899.88 88888.00 2014-02-27 22:49:40.125 058 12662.50 78.45 54899.93 88888.00 2014-02-27 22:49:40.250 058 12662.55 78.45 54899.93 88888.00 2014-02-27 22:49:40.375 058 12662.55 78.42 54899.90 88888.00 2014-02-27 22:49:40.500 058 12662.58 78.45 54899.85 88888.00 2014-02-27 22:49:40.625 058 12662.67 78.45 54899.85 88888.00 2014-02-27 22:49:40.750 058 12662.83 78.42 54899.85 88888.00 2014-02-27 22:49:40.875 058 12662.95 78.45 54899.85 88888.00 2014-02-27 22:49:41.000 058 12662.90 78.42 54899.82 88888.00 2014-02-27 22:49:41.125 058 12662.88 78.42 54899.82 88888.00 2014-02-27 22:49:41.250 058 12662.92 78.42 54899.85 88888.00 2014-02-27 22:49:41.375 058 12663.00 78.40 54899.80 88888.00 2014-02-27 22:49:41.500 058 12663.00 78.40 54899.78 88888.00 2014-02-27 22:49:41.625 058 12663.02 78.40 54899.82 88888.00 2014-02-27 22:49:41.750 058 12663.05 78.40 54899.78 88888.00 2014-02-27 22:49:41.875 058 12663.08 78.40 54899.80 88888.00 2014-02-27 22:49:42.000 058 12663.15 78.38 54899.78 88888.00 2014-02-27 22:49:42.125 058 12663.17 78.35 54899.75 88888.00 2014-02-27 22:49:42.250 058 12663.12 78.35 54899.75 88888.00 2014-02-27 22:49:42.375 058 12663.17 78.38 54899.72 88888.00 2014-02-27 22:49:42.500 058 12663.25 78.38 54899.72 88888.00 2014-02-27 22:49:42.625 058 12663.38 78.35 54899.70 88888.00 2014-02-27 22:49:42.750 058 12663.48 78.35 54899.70 88888.00 2014-02-27 22:49:42.875 058 12663.48 78.30 54899.70 88888.00 2014-02-27 22:49:43.000 058 12663.50 78.28 54899.68 88888.00 2014-02-27 22:49:43.125 058 12663.50 78.25 54899.68 88888.00 2014-02-27 22:49:43.250 058 12663.52 78.17 54899.65 88888.00 2014-02-27 22:49:43.375 058 12663.60 78.15 54899.62 88888.00 2014-02-27 22:49:43.500 058 12663.62 78.15 54899.60 88888.00 2014-02-27 22:49:43.625 058 12663.65 78.15 54899.60 88888.00 2014-02-27 22:49:43.750 058 12663.70 78.17 54899.60 88888.00 2014-02-27 22:49:43.875 058 12663.77 78.15 54899.60 88888.00 2014-02-27 22:49:44.000 058 12663.77 78.12 54899.57 88888.00 2014-02-27 22:49:44.125 058 12663.80 78.12 54899.55 88888.00 2014-02-27 22:49:44.250 058 12663.83 78.15 54899.55 88888.00 2014-02-27 22:49:44.375 058 12663.85 78.12 54899.50 88888.00 2014-02-27 22:49:44.500 058 12663.80 78.12 54899.47 88888.00 2014-02-27 22:49:44.625 058 12663.83 78.15 54899.50 88888.00 2014-02-27 22:49:44.750 058 12663.88 78.12 54899.50 88888.00 2014-02-27 22:49:44.875 058 12663.83 78.08 54899.50 88888.00 2014-02-27 22:49:45.000 058 12663.83 78.05 54899.47 88888.00 2014-02-27 22:49:45.125 058 12663.85 78.05 54899.45 88888.00 2014-02-27 22:49:45.250 058 12663.75 78.00 54899.45 88888.00 2014-02-27 22:49:45.375 058 12663.77 78.00 54899.43 88888.00 2014-02-27 22:49:45.500 058 12663.77 77.97 54899.43 88888.00 2014-02-27 22:49:45.625 058 12663.70 77.95 54899.40 88888.00 2014-02-27 22:49:45.750 058 12663.65 77.97 54899.38 88888.00 2014-02-27 22:49:45.875 058 12663.67 77.97 54899.40 88888.00 2014-02-27 22:49:46.000 058 12663.75 78.00 54899.38 88888.00 2014-02-27 22:49:46.125 058 12663.75 77.95 54899.38 88888.00 2014-02-27 22:49:46.250 058 12663.67 77.92 54899.38 88888.00 2014-02-27 22:49:46.375 058 12663.73 77.92 54899.38 88888.00 2014-02-27 22:49:46.500 058 12663.67 77.90 54899.35 88888.00 2014-02-27 22:49:46.625 058 12663.58 77.88 54899.35 88888.00 2014-02-27 22:49:46.750 058 12663.58 77.90 54899.35 88888.00 2014-02-27 22:49:46.875 058 12663.55 77.88 54899.32 88888.00 2014-02-27 22:49:47.000 058 12663.45 77.83 54899.35 88888.00 2014-02-27 22:49:47.125 058 12663.33 77.78 54899.35 88888.00 2014-02-27 22:49:47.250 058 12663.25 77.72 54899.35 88888.00 2014-02-27 22:49:47.375 058 12663.27 77.75 54899.35 88888.00 2014-02-27 22:49:47.500 058 12663.27 77.72 54899.35 88888.00 2014-02-27 22:49:47.625 058 12663.20 77.70 54899.35 88888.00 2014-02-27 22:49:47.750 058 12663.08 77.67 54899.32 88888.00 2014-02-27 22:49:47.875 058 12662.95 77.67 54899.32 88888.00 2014-02-27 22:49:48.000 058 12662.90 77.67 54899.30 88888.00 2014-02-27 22:49:48.125 058 12662.80 77.67 54899.32 88888.00 2014-02-27 22:49:48.250 058 12662.73 77.65 54899.35 88888.00 2014-02-27 22:49:48.375 058 12662.73 77.62 54899.35 88888.00 2014-02-27 22:49:48.500 058 12662.73 77.62 54899.32 88888.00 2014-02-27 22:49:48.625 058 12662.65 77.62 54899.32 88888.00 2014-02-27 22:49:48.750 058 12662.60 77.58 54899.32 88888.00 2014-02-27 22:49:48.875 058 12662.55 77.53 54899.32 88888.00 2014-02-27 22:49:49.000 058 12662.38 77.53 54899.30 88888.00 2014-02-27 22:49:49.125 058 12662.25 77.47 54899.30 88888.00 2014-02-27 22:49:49.250 058 12662.17 77.42 54899.30 88888.00 2014-02-27 22:49:49.375 058 12662.15 77.42 54899.30 88888.00 2014-02-27 22:49:49.500 058 12662.05 77.42 54899.32 88888.00 2014-02-27 22:49:49.625 058 12661.98 77.42 54899.32 88888.00 2014-02-27 22:49:49.750 058 12661.85 77.38 54899.30 88888.00 2014-02-27 22:49:49.875 058 12661.75 77.35 54899.32 88888.00 2014-02-27 22:49:50.000 058 12661.70 77.30 54899.32 88888.00 2014-02-27 22:49:50.125 058 12661.62 77.30 54899.35 88888.00 2014-02-27 22:49:50.250 058 12661.55 77.25 54899.35 88888.00 2014-02-27 22:49:50.375 058 12661.50 77.25 54899.32 88888.00 2014-02-27 22:49:50.500 058 12661.40 77.25 54899.32 88888.00 2014-02-27 22:49:50.625 058 12661.30 77.22 54899.30 88888.00 2014-02-27 22:49:50.750 058 12661.25 77.22 54899.32 88888.00 2014-02-27 22:49:50.875 058 12661.25 77.17 54899.35 88888.00 2014-02-27 22:49:51.000 058 12661.17 77.15 54899.32 88888.00 2014-02-27 22:49:51.125 058 12661.12 77.15 54899.35 88888.00 2014-02-27 22:49:51.250 058 12660.95 77.12 54899.32 88888.00 2014-02-27 22:49:51.375 058 12660.92 77.12 54899.32 88888.00 2014-02-27 22:49:51.500 058 12660.90 77.10 54899.35 88888.00 2014-02-27 22:49:51.625 058 12660.80 77.08 54899.32 88888.00 2014-02-27 22:49:51.750 058 12660.73 77.05 54899.32 88888.00 2014-02-27 22:49:51.875 058 12660.73 77.05 54899.35 88888.00 2014-02-27 22:49:52.000 058 12660.70 77.00 54899.32 88888.00 2014-02-27 22:49:52.125 058 12660.67 77.00 54899.32 88888.00 2014-02-27 22:49:52.250 058 12660.67 76.97 54899.32 88888.00 2014-02-27 22:49:52.375 058 12660.62 76.97 54899.35 88888.00 2014-02-27 22:49:52.500 058 12660.65 76.92 54899.30 88888.00 2014-02-27 22:49:52.625 058 12660.60 76.88 54899.30 88888.00 2014-02-27 22:49:52.750 058 12660.50 76.88 54899.28 88888.00 2014-02-27 22:49:52.875 058 12660.48 76.85 54899.28 88888.00 2014-02-27 22:49:53.000 058 12660.48 76.80 54899.28 88888.00 2014-02-27 22:49:53.125 058 12660.40 76.78 54899.30 88888.00 2014-02-27 22:49:53.250 058 12660.38 76.80 54899.32 88888.00 2014-02-27 22:49:53.375 058 12660.42 76.83 54899.30 88888.00 2014-02-27 22:49:53.500 058 12660.42 76.78 54899.28 88888.00 2014-02-27 22:49:53.625 058 12660.42 76.75 54899.28 88888.00 2014-02-27 22:49:53.750 058 12660.38 76.75 54899.28 88888.00 2014-02-27 22:49:53.875 058 12660.40 76.78 54899.28 88888.00 2014-02-27 22:49:54.000 058 12660.48 76.78 54899.28 88888.00 2014-02-27 22:49:54.125 058 12660.48 76.75 54899.25 88888.00 2014-02-27 22:49:54.250 058 12660.48 76.75 54899.22 88888.00 2014-02-27 22:49:54.375 058 12660.55 76.78 54899.22 88888.00 2014-02-27 22:49:54.500 058 12660.60 76.78 54899.18 88888.00 2014-02-27 22:49:54.625 058 12660.60 76.72 54899.18 88888.00 2014-02-27 22:49:54.750 058 12660.60 76.75 54899.20 88888.00 2014-02-27 22:49:54.875 058 12660.60 76.70 54899.18 88888.00 2014-02-27 22:49:55.000 058 12660.67 76.67 54899.12 88888.00 2014-02-27 22:49:55.125 058 12660.80 76.62 54899.15 88888.00 2014-02-27 22:49:55.250 058 12660.83 76.62 54899.15 88888.00 2014-02-27 22:49:55.375 058 12660.83 76.62 54899.12 88888.00 2014-02-27 22:49:55.500 058 12660.83 76.60 54899.10 88888.00 2014-02-27 22:49:55.625 058 12660.85 76.58 54899.07 88888.00 2014-02-27 22:49:55.750 058 12660.95 76.55 54899.07 88888.00 2014-02-27 22:49:55.875 058 12661.10 76.60 54899.05 88888.00 2014-02-27 22:49:56.000 058 12661.23 76.60 54899.03 88888.00 2014-02-27 22:49:56.125 058 12661.27 76.58 54899.00 88888.00 2014-02-27 22:49:56.250 058 12661.33 76.53 54898.97 88888.00 2014-02-27 22:49:56.375 058 12661.48 76.58 54899.00 88888.00 2014-02-27 22:49:56.500 058 12661.50 76.62 54898.97 88888.00 2014-02-27 22:49:56.625 058 12661.55 76.65 54898.97 88888.00 2014-02-27 22:49:56.750 058 12661.67 76.62 54898.93 88888.00 2014-02-27 22:49:56.875 058 12661.73 76.60 54898.88 88888.00 2014-02-27 22:49:57.000 058 12661.80 76.60 54898.85 88888.00 2014-02-27 22:49:57.125 058 12661.83 76.62 54898.88 88888.00 2014-02-27 22:49:57.250 058 12661.90 76.62 54898.82 88888.00 2014-02-27 22:49:57.375 058 12662.00 76.60 54898.80 88888.00 2014-02-27 22:49:57.500 058 12662.02 76.62 54898.78 88888.00 2014-02-27 22:49:57.625 058 12662.10 76.62 54898.75 88888.00 2014-02-27 22:49:57.750 058 12662.17 76.62 54898.72 88888.00 2014-02-27 22:49:57.875 058 12662.23 76.62 54898.70 88888.00 2014-02-27 22:49:58.000 058 12662.27 76.65 54898.70 88888.00 2014-02-27 22:49:58.125 058 12662.38 76.67 54898.70 88888.00 2014-02-27 22:49:58.250 058 12662.38 76.67 54898.65 88888.00 2014-02-27 22:49:58.375 058 12662.45 76.67 54898.62 88888.00 2014-02-27 22:49:58.500 058 12662.48 76.70 54898.57 88888.00 2014-02-27 22:49:58.625 058 12662.55 76.70 54898.55 88888.00 2014-02-27 22:49:58.750 058 12662.62 76.70 54898.53 88888.00 2014-02-27 22:49:58.875 058 12662.75 76.72 54898.53 88888.00 2014-02-27 22:49:59.000 058 12662.83 76.70 54898.50 88888.00 2014-02-27 22:49:59.125 058 12662.85 76.72 54898.47 88888.00 2014-02-27 22:49:59.250 058 12662.90 76.67 54898.45 88888.00 2014-02-27 22:49:59.375 058 12663.00 76.70 54898.45 88888.00 2014-02-27 22:49:59.500 058 12663.02 76.70 54898.43 88888.00 2014-02-27 22:49:59.625 058 12663.12 76.75 54898.38 88888.00 2014-02-27 22:49:59.750 058 12663.17 76.75 54898.38 88888.00 2014-02-27 22:49:59.875 058 12663.25 76.72 54898.35 88888.00 2014-02-27 22:50:00.000 058 12663.33 76.72 54898.32 88888.00 2014-02-27 22:50:00.125 058 12663.33 76.72 54898.35 88888.00 2014-02-27 22:50:00.250 058 12663.30 76.75 54898.30 88888.00 2014-02-27 22:50:00.375 058 12663.30 76.72 54898.30 88888.00 2014-02-27 22:50:00.500 058 12663.33 76.72 54898.28 88888.00 2014-02-27 22:50:00.625 058 12663.38 76.72 54898.28 88888.00 2014-02-27 22:50:00.750 058 12663.35 76.75 54898.22 88888.00 2014-02-27 22:50:00.875 058 12663.35 76.75 54898.22 88888.00 2014-02-27 22:50:01.000 058 12663.38 76.75 54898.20 88888.00 2014-02-27 22:50:01.125 058 12663.45 76.78 54898.22 88888.00 2014-02-27 22:50:01.250 058 12663.52 76.75 54898.22 88888.00 2014-02-27 22:50:01.375 058 12663.50 76.75 54898.18 88888.00 2014-02-27 22:50:01.500 058 12663.40 76.72 54898.12 88888.00 2014-02-27 22:50:01.625 058 12663.45 76.78 54898.10 88888.00 2014-02-27 22:50:01.750 058 12663.45 76.80 54898.07 88888.00 2014-02-27 22:50:01.875 058 12663.45 76.80 54898.07 88888.00 2014-02-27 22:50:02.000 058 12663.42 76.83 54898.05 88888.00 2014-02-27 22:50:02.125 058 12663.40 76.83 54898.03 88888.00 2014-02-27 22:50:02.250 058 12663.40 76.80 54898.03 88888.00 2014-02-27 22:50:02.375 058 12663.38 76.83 54898.03 88888.00 2014-02-27 22:50:02.500 058 12663.33 76.85 54898.00 88888.00 2014-02-27 22:50:02.625 058 12663.33 76.88 54898.00 88888.00 2014-02-27 22:50:02.750 058 12663.33 76.85 54897.95 88888.00 2014-02-27 22:50:02.875 058 12663.23 76.83 54897.93 88888.00 2014-02-27 22:50:03.000 058 12663.25 76.83 54897.95 88888.00 2014-02-27 22:50:03.125 058 12663.25 76.83 54897.95 88888.00 2014-02-27 22:50:03.250 058 12663.20 76.80 54897.93 88888.00 2014-02-27 22:50:03.375 058 12663.17 76.80 54897.88 88888.00 2014-02-27 22:50:03.500 058 12663.02 76.80 54897.88 88888.00 2014-02-27 22:50:03.625 058 12663.00 76.80 54897.90 88888.00 2014-02-27 22:50:03.750 058 12662.92 76.80 54897.93 88888.00 2014-02-27 22:50:03.875 058 12662.85 76.83 54897.90 88888.00 2014-02-27 22:50:04.000 058 12662.83 76.80 54897.85 88888.00 2014-02-27 22:50:04.125 058 12662.83 76.80 54897.88 88888.00 2014-02-27 22:50:04.250 058 12662.83 76.80 54897.88 88888.00 2014-02-27 22:50:04.375 058 12662.75 76.80 54897.88 88888.00 2014-02-27 22:50:04.500 058 12662.62 76.78 54897.85 88888.00 2014-02-27 22:50:04.625 058 12662.58 76.78 54897.82 88888.00 2014-02-27 22:50:04.750 058 12662.50 76.75 54897.82 88888.00 2014-02-27 22:50:04.875 058 12662.48 76.75 54897.82 88888.00 2014-02-27 22:50:05.000 058 12662.38 76.75 54897.80 88888.00 2014-02-27 22:50:05.125 058 12662.33 76.70 54897.82 88888.00 2014-02-27 22:50:05.250 058 12662.25 76.70 54897.88 88888.00 2014-02-27 22:50:05.375 058 12662.15 76.70 54897.88 88888.00 2014-02-27 22:50:05.500 058 12662.08 76.70 54897.90 88888.00 2014-02-27 22:50:05.625 058 12662.05 76.65 54897.88 88888.00 2014-02-27 22:50:05.750 058 12662.00 76.62 54897.82 88888.00 2014-02-27 22:50:05.875 058 12661.98 76.58 54897.85 88888.00 2014-02-27 22:50:06.000 058 12661.90 76.58 54897.80 88888.00 2014-02-27 22:50:06.125 058 12661.83 76.55 54897.82 88888.00 2014-02-27 22:50:06.250 058 12661.73 76.53 54897.82 88888.00 2014-02-27 22:50:06.375 058 12661.73 76.53 54897.80 88888.00 2014-02-27 22:50:06.500 058 12661.62 76.47 54897.80 88888.00 2014-02-27 22:50:06.625 058 12661.58 76.45 54897.80 88888.00 2014-02-27 22:50:06.750 058 12661.58 76.42 54897.82 88888.00 2014-02-27 22:50:06.875 058 12661.55 76.40 54897.82 88888.00 2014-02-27 22:50:07.000 058 12661.42 76.38 54897.80 88888.00 2014-02-27 22:50:07.125 058 12661.35 76.35 54897.78 88888.00 2014-02-27 22:50:07.250 058 12661.33 76.33 54897.80 88888.00 2014-02-27 22:50:07.375 058 12661.25 76.33 54897.78 88888.00 2014-02-27 22:50:07.500 058 12661.17 76.28 54897.78 88888.00 2014-02-27 22:50:07.625 058 12661.20 76.28 54897.80 88888.00 2014-02-27 22:50:07.750 058 12661.15 76.22 54897.80 88888.00 2014-02-27 22:50:07.875 058 12661.08 76.17 54897.80 88888.00 2014-02-27 22:50:08.000 058 12661.00 76.17 54897.78 88888.00 2014-02-27 22:50:08.125 058 12660.88 76.15 54897.78 88888.00 2014-02-27 22:50:08.250 058 12660.77 76.12 54897.80 88888.00 2014-02-27 22:50:08.375 058 12660.77 76.08 54897.78 88888.00 2014-02-27 22:50:08.500 058 12660.77 76.03 54897.75 88888.00 2014-02-27 22:50:08.625 058 12660.75 76.00 54897.75 88888.00 2014-02-27 22:50:08.750 058 12660.70 76.00 54897.75 88888.00 2014-02-27 22:50:08.875 058 12660.65 76.00 54897.78 88888.00 2014-02-27 22:50:09.000 058 12660.62 75.97 54897.72 88888.00 2014-02-27 22:50:09.125 058 12660.60 75.95 54897.75 88888.00 2014-02-27 22:50:09.250 058 12660.52 75.92 54897.78 88888.00 2014-02-27 22:50:09.375 058 12660.52 75.95 54897.78 88888.00 2014-02-27 22:50:09.500 058 12660.50 75.95 54897.75 88888.00 2014-02-27 22:50:09.625 058 12660.52 75.90 54897.75 88888.00 2014-02-27 22:50:09.750 058 12660.42 75.83 54897.75 88888.00 2014-02-27 22:50:09.875 058 12660.40 75.80 54897.72 88888.00 2014-02-27 22:50:10.000 058 12660.45 75.75 54897.70 88888.00 2014-02-27 22:50:10.125 058 12660.48 75.75 54897.70 88888.00 2014-02-27 22:50:10.250 058 12660.50 75.72 54897.70 88888.00 2014-02-27 22:50:10.375 058 12660.50 75.67 54897.68 88888.00 2014-02-27 22:50:10.500 058 12660.48 75.67 54897.65 88888.00 2014-02-27 22:50:10.625 058 12660.45 75.65 54897.68 88888.00 2014-02-27 22:50:10.750 058 12660.42 75.62 54897.68 88888.00 2014-02-27 22:50:10.875 058 12660.40 75.60 54897.65 88888.00 2014-02-27 22:50:11.000 058 12660.38 75.60 54897.65 88888.00 2014-02-27 22:50:11.125 058 12660.45 75.60 54897.62 88888.00 2014-02-27 22:50:11.250 058 12660.48 75.53 54897.62 88888.00 2014-02-27 22:50:11.375 058 12660.50 75.53 54897.60 88888.00 2014-02-27 22:50:11.500 058 12660.48 75.50 54897.60 88888.00 2014-02-27 22:50:11.625 058 12660.48 75.47 54897.57 88888.00 2014-02-27 22:50:11.750 058 12660.52 75.45 54897.57 88888.00 2014-02-27 22:50:11.875 058 12660.60 75.40 54897.55 88888.00 2014-02-27 22:50:12.000 058 12660.65 75.40 54897.50 88888.00 2014-02-27 22:50:12.125 058 12660.67 75.40 54897.53 88888.00 2014-02-27 22:50:12.250 058 12660.73 75.38 54897.55 88888.00 2014-02-27 22:50:12.375 058 12660.83 75.38 54897.50 88888.00 2014-02-27 22:50:12.500 058 12660.88 75.38 54897.53 88888.00 2014-02-27 22:50:12.625 058 12660.90 75.30 54897.47 88888.00 2014-02-27 22:50:12.750 058 12660.95 75.28 54897.43 88888.00 2014-02-27 22:50:12.875 058 12660.95 75.28 54897.43 88888.00 2014-02-27 22:50:13.000 058 12661.02 75.25 54897.43 88888.00 2014-02-27 22:50:13.125 058 12661.08 75.22 54897.43 88888.00 2014-02-27 22:50:13.250 058 12661.08 75.22 54897.40 88888.00 2014-02-27 22:50:13.375 058 12661.15 75.22 54897.43 88888.00 2014-02-27 22:50:13.500 058 12661.17 75.28 54897.40 88888.00 2014-02-27 22:50:13.625 058 12661.20 75.25 54897.38 88888.00 2014-02-27 22:50:13.750 058 12661.15 75.20 54897.32 88888.00 2014-02-27 22:50:13.875 058 12661.15 75.20 54897.32 88888.00 2014-02-27 22:50:14.000 058 12661.15 75.17 54897.30 88888.00 2014-02-27 22:50:14.125 058 12661.15 75.17 54897.28 88888.00 2014-02-27 22:50:14.250 058 12661.17 75.20 54897.28 88888.00 2014-02-27 22:50:14.375 058 12661.35 75.20 54897.25 88888.00 2014-02-27 22:50:14.500 058 12661.42 75.17 54897.22 88888.00 2014-02-27 22:50:14.625 058 12661.48 75.17 54897.20 88888.00 2014-02-27 22:50:14.750 058 12661.48 75.17 54897.18 88888.00 2014-02-27 22:50:14.875 058 12661.48 75.17 54897.15 88888.00 2014-02-27 22:50:15.000 058 12661.50 75.17 54897.12 88888.00 2014-02-27 22:50:15.125 058 12661.55 75.15 54897.10 88888.00 2014-02-27 22:50:15.250 058 12661.52 75.10 54897.10 88888.00 2014-02-27 22:50:15.375 058 12661.52 75.12 54897.10 88888.00 2014-02-27 22:50:15.500 058 12661.58 75.12 54897.07 88888.00 2014-02-27 22:50:15.625 058 12661.58 75.15 54897.00 88888.00 2014-02-27 22:50:15.750 058 12661.60 75.15 54897.03 88888.00 2014-02-27 22:50:15.875 058 12661.62 75.15 54897.00 88888.00 2014-02-27 22:50:16.000 058 12661.65 75.15 54896.95 88888.00 2014-02-27 22:50:16.125 058 12661.65 75.17 54896.95 88888.00 2014-02-27 22:50:16.250 058 12661.62 75.17 54896.97 88888.00 2014-02-27 22:50:16.375 058 12661.62 75.17 54896.90 88888.00 2014-02-27 22:50:16.500 058 12661.60 75.17 54896.88 88888.00 2014-02-27 22:50:16.625 058 12661.62 75.17 54896.88 88888.00 2014-02-27 22:50:16.750 058 12661.62 75.17 54896.85 88888.00 2014-02-27 22:50:16.875 058 12661.58 75.20 54896.85 88888.00 2014-02-27 22:50:17.000 058 12661.58 75.20 54896.82 88888.00 2014-02-27 22:50:17.125 058 12661.58 75.22 54896.82 88888.00 2014-02-27 22:50:17.250 058 12661.58 75.22 54896.80 88888.00 2014-02-27 22:50:17.375 058 12661.58 75.20 54896.80 88888.00 2014-02-27 22:50:17.500 058 12661.55 75.20 54896.80 88888.00 2014-02-27 22:50:17.625 058 12661.52 75.22 54896.78 88888.00 2014-02-27 22:50:17.750 058 12661.50 75.22 54896.75 88888.00 2014-02-27 22:50:17.875 058 12661.48 75.20 54896.72 88888.00 2014-02-27 22:50:18.000 058 12661.48 75.20 54896.70 88888.00 2014-02-27 22:50:18.125 058 12661.48 75.20 54896.70 88888.00 2014-02-27 22:50:18.250 058 12661.48 75.17 54896.72 88888.00 2014-02-27 22:50:18.375 058 12661.48 75.22 54896.72 88888.00 2014-02-27 22:50:18.500 058 12661.40 75.22 54896.68 88888.00 2014-02-27 22:50:18.625 058 12661.38 75.22 54896.68 88888.00 2014-02-27 22:50:18.750 058 12661.35 75.28 54896.65 88888.00 2014-02-27 22:50:18.875 058 12661.27 75.28 54896.62 88888.00 2014-02-27 22:50:19.000 058 12661.27 75.28 54896.60 88888.00 2014-02-27 22:50:19.125 058 12661.27 75.25 54896.62 88888.00 2014-02-27 22:50:19.250 058 12661.20 75.28 54896.62 88888.00 2014-02-27 22:50:19.375 058 12661.17 75.33 54896.60 88888.00 2014-02-27 22:50:19.500 058 12661.10 75.33 54896.60 88888.00 2014-02-27 22:50:19.625 058 12661.02 75.30 54896.57 88888.00 2014-02-27 22:50:19.750 058 12660.92 75.30 54896.55 88888.00 2014-02-27 22:50:19.875 058 12660.90 75.28 54896.53 88888.00 2014-02-27 22:50:20.000 058 12660.80 75.30 54896.55 88888.00 2014-02-27 22:50:20.125 058 12660.77 75.30 54896.55 88888.00 2014-02-27 22:50:20.250 058 12660.73 75.33 54896.53 88888.00 2014-02-27 22:50:20.375 058 12660.70 75.33 54896.53 88888.00 2014-02-27 22:50:20.500 058 12660.70 75.33 54896.53 88888.00 2014-02-27 22:50:20.625 058 12660.70 75.30 54896.50 88888.00 2014-02-27 22:50:20.750 058 12660.73 75.30 54896.50 88888.00 2014-02-27 22:50:20.875 058 12660.65 75.28 54896.47 88888.00 2014-02-27 22:50:21.000 058 12660.55 75.30 54896.47 88888.00 2014-02-27 22:50:21.125 058 12660.48 75.33 54896.50 88888.00 2014-02-27 22:50:21.250 058 12660.40 75.35 54896.47 88888.00 2014-02-27 22:50:21.375 058 12660.40 75.35 54896.45 88888.00 2014-02-27 22:50:21.500 058 12660.30 75.33 54896.45 88888.00 2014-02-27 22:50:21.625 058 12660.17 75.30 54896.43 88888.00 2014-02-27 22:50:21.750 058 12660.15 75.30 54896.40 88888.00 2014-02-27 22:50:21.875 058 12660.15 75.35 54896.45 88888.00 2014-02-27 22:50:22.000 058 12660.10 75.35 54896.40 88888.00 2014-02-27 22:50:22.125 058 12660.00 75.33 54896.38 88888.00 2014-02-27 22:50:22.250 058 12659.92 75.30 54896.38 88888.00 2014-02-27 22:50:22.375 058 12659.92 75.33 54896.38 88888.00 2014-02-27 22:50:22.500 058 12659.80 75.30 54896.38 88888.00 2014-02-27 22:50:22.625 058 12659.80 75.30 54896.38 88888.00 2014-02-27 22:50:22.750 058 12659.75 75.30 54896.38 88888.00 2014-02-27 22:50:22.875 058 12659.67 75.30 54896.38 88888.00 2014-02-27 22:50:23.000 058 12659.62 75.25 54896.38 88888.00 2014-02-27 22:50:23.125 058 12659.58 75.25 54896.38 88888.00 2014-02-27 22:50:23.250 058 12659.45 75.20 54896.35 88888.00 2014-02-27 22:50:23.375 058 12659.48 75.22 54896.38 88888.00 2014-02-27 22:50:23.500 058 12659.40 75.20 54896.38 88888.00 2014-02-27 22:50:23.625 058 12659.27 75.15 54896.35 88888.00 2014-02-27 22:50:23.750 058 12659.20 75.12 54896.32 88888.00 2014-02-27 22:50:23.875 058 12659.10 75.15 54896.32 88888.00 2014-02-27 22:50:24.000 058 12659.02 75.12 54896.32 88888.00 2014-02-27 22:50:24.125 058 12658.92 75.10 54896.35 88888.00 2014-02-27 22:50:24.250 058 12658.90 75.05 54896.35 88888.00 2014-02-27 22:50:24.375 058 12658.95 75.08 54896.32 88888.00 2014-02-27 22:50:24.500 058 12658.88 75.05 54896.30 88888.00 2014-02-27 22:50:24.625 058 12658.80 75.03 54896.32 88888.00 2014-02-27 22:50:24.750 058 12658.83 75.00 54896.32 88888.00 2014-02-27 22:50:24.875 058 12658.83 74.97 54896.32 88888.00 2014-02-27 22:50:25.000 058 12658.80 74.92 54896.32 88888.00 2014-02-27 22:50:25.125 058 12658.77 74.90 54896.35 88888.00 2014-02-27 22:50:25.250 058 12658.70 74.85 54896.32 88888.00 2014-02-27 22:50:25.375 058 12658.58 74.80 54896.30 88888.00 2014-02-27 22:50:25.500 058 12658.48 74.80 54896.28 88888.00 2014-02-27 22:50:25.625 058 12658.42 74.80 54896.25 88888.00 2014-02-27 22:50:25.750 058 12658.38 74.72 54896.22 88888.00 2014-02-27 22:50:25.875 058 12658.33 74.67 54896.22 88888.00 2014-02-27 22:50:26.000 058 12658.30 74.65 54896.22 88888.00 2014-02-27 22:50:26.125 058 12658.30 74.67 54896.20 88888.00 2014-02-27 22:50:26.250 058 12658.20 74.65 54896.22 88888.00 2014-02-27 22:50:26.375 058 12658.23 74.60 54896.20 88888.00 2014-02-27 22:50:26.500 058 12658.17 74.58 54896.15 88888.00 2014-02-27 22:50:26.625 058 12658.20 74.50 54896.18 88888.00 2014-02-27 22:50:26.750 058 12658.20 74.45 54896.20 88888.00 2014-02-27 22:50:26.875 058 12658.17 74.40 54896.20 88888.00 2014-02-27 22:50:27.000 058 12658.20 74.38 54896.18 88888.00 2014-02-27 22:50:27.125 058 12658.10 74.35 54896.20 88888.00 2014-02-27 22:50:27.250 058 12657.95 74.33 54896.18 88888.00 2014-02-27 22:50:27.375 058 12657.88 74.25 54896.15 88888.00 2014-02-27 22:50:27.500 058 12657.83 74.20 54896.15 88888.00 2014-02-27 22:50:27.625 058 12657.88 74.20 54896.15 88888.00 2014-02-27 22:50:27.750 058 12657.90 74.17 54896.18 88888.00 2014-02-27 22:50:27.875 058 12657.85 74.10 54896.12 88888.00 2014-02-27 22:50:28.000 058 12657.75 74.05 54896.12 88888.00 2014-02-27 22:50:28.125 058 12657.70 74.03 54896.12 88888.00 2014-02-27 22:50:28.250 058 12657.70 74.00 54896.15 88888.00 2014-02-27 22:50:28.375 058 12657.70 74.03 54896.15 88888.00 2014-02-27 22:50:28.500 058 12657.67 73.97 54896.12 88888.00 2014-02-27 22:50:28.625 058 12657.65 73.92 54896.10 88888.00 2014-02-27 22:50:28.750 058 12657.65 73.90 54896.07 88888.00 2014-02-27 22:50:28.875 058 12657.60 73.83 54896.05 88888.00 2014-02-27 22:50:29.000 058 12657.60 73.78 54896.05 88888.00 2014-02-27 22:50:29.125 058 12657.50 73.72 54896.05 88888.00 2014-02-27 22:50:29.250 058 12657.48 73.67 54896.05 88888.00 2014-02-27 22:50:29.375 058 12657.52 73.67 54896.03 88888.00 2014-02-27 22:50:29.500 058 12657.48 73.65 54896.03 88888.00 2014-02-27 22:50:29.625 058 12657.48 73.62 54896.05 88888.00 2014-02-27 22:50:29.750 058 12657.50 73.58 54896.07 88888.00 2014-02-27 22:50:29.875 058 12657.48 73.55 54896.07 88888.00 2014-02-27 22:50:30.000 058 12657.40 73.50 54896.03 88888.00 2014-02-27 22:50:30.125 058 12657.45 73.47 54896.05 88888.00 2014-02-27 22:50:30.250 058 12657.42 73.42 54896.00 88888.00 2014-02-27 22:50:30.375 058 12657.42 73.40 54895.97 88888.00 2014-02-27 22:50:30.500 058 12657.42 73.38 54895.97 88888.00 2014-02-27 22:50:30.625 058 12657.40 73.35 54896.03 88888.00 2014-02-27 22:50:30.750 058 12657.45 73.33 54896.03 88888.00 2014-02-27 22:50:30.875 058 12657.50 73.30 54896.00 88888.00 2014-02-27 22:50:31.000 058 12657.50 73.22 54895.97 88888.00 2014-02-27 22:50:31.125 058 12657.45 73.22 54895.97 88888.00 2014-02-27 22:50:31.250 058 12657.38 73.17 54895.97 88888.00 2014-02-27 22:50:31.375 058 12657.45 73.17 54895.95 88888.00 2014-02-27 22:50:31.500 058 12657.48 73.15 54895.95 88888.00 2014-02-27 22:50:31.625 058 12657.55 73.12 54895.93 88888.00 2014-02-27 22:50:31.750 058 12657.55 73.15 54895.93 88888.00 2014-02-27 22:50:31.875 058 12657.42 73.15 54895.95 88888.00 2014-02-27 22:50:32.000 058 12657.40 73.12 54895.95 88888.00 2014-02-27 22:50:32.125 058 12657.38 73.12 54895.93 88888.00 2014-02-27 22:50:32.250 058 12657.35 73.08 54895.90 88888.00 2014-02-27 22:50:32.375 058 12657.33 73.10 54895.88 88888.00 2014-02-27 22:50:32.500 058 12657.35 73.12 54895.88 88888.00 2014-02-27 22:50:32.625 058 12657.35 73.12 54895.85 88888.00 2014-02-27 22:50:32.750 058 12657.35 73.10 54895.85 88888.00 2014-02-27 22:50:32.875 058 12657.38 73.12 54895.82 88888.00 2014-02-27 22:50:33.000 058 12657.45 73.15 54895.80 88888.00 2014-02-27 22:50:33.125 058 12657.42 73.17 54895.80 88888.00 2014-02-27 22:50:33.250 058 12657.38 73.17 54895.80 88888.00 2014-02-27 22:50:33.375 058 12657.42 73.22 54895.78 88888.00 2014-02-27 22:50:33.500 058 12657.35 73.22 54895.75 88888.00 2014-02-27 22:50:33.625 058 12657.33 73.22 54895.78 88888.00 2014-02-27 22:50:33.750 058 12657.38 73.30 54895.75 88888.00 2014-02-27 22:50:33.875 058 12657.42 73.35 54895.72 88888.00 2014-02-27 22:50:34.000 058 12657.38 73.38 54895.70 88888.00 2014-02-27 22:50:34.125 058 12657.35 73.42 54895.68 88888.00 2014-02-27 22:50:34.250 058 12657.30 73.50 54895.70 88888.00 2014-02-27 22:50:34.375 058 12657.35 73.58 54895.68 88888.00 2014-02-27 22:50:34.500 058 12657.25 73.60 54895.65 88888.00 2014-02-27 22:50:34.625 058 12657.17 73.60 54895.65 88888.00 2014-02-27 22:50:34.750 058 12657.17 73.65 54895.65 88888.00 2014-02-27 22:50:34.875 058 12657.17 73.75 54895.62 88888.00 2014-02-27 22:50:35.000 058 12657.17 73.75 54895.60 88888.00 2014-02-27 22:50:35.125 058 12657.10 73.80 54895.57 88888.00 2014-02-27 22:50:35.250 058 12657.05 73.88 54895.55 88888.00 2014-02-27 22:50:35.375 058 12657.08 73.92 54895.55 88888.00 2014-02-27 22:50:35.500 058 12657.08 73.95 54895.53 88888.00 2014-02-27 22:50:35.625 058 12657.08 74.00 54895.53 88888.00 2014-02-27 22:50:35.750 058 12657.12 74.08 54895.55 88888.00 2014-02-27 22:50:35.875 058 12657.08 74.08 54895.50 88888.00 2014-02-27 22:50:36.000 058 12657.08 74.10 54895.47 88888.00 2014-02-27 22:50:36.125 058 12657.12 74.17 54895.53 88888.00 2014-02-27 22:50:36.250 058 12657.08 74.22 54895.47 88888.00 2014-02-27 22:50:36.375 058 12657.08 74.28 54895.43 88888.00 2014-02-27 22:50:36.500 058 12657.02 74.33 54895.43 88888.00 2014-02-27 22:50:36.625 058 12657.00 74.33 54895.43 88888.00 2014-02-27 22:50:36.750 058 12656.95 74.35 54895.40 88888.00 2014-02-27 22:50:36.875 058 12656.92 74.38 54895.40 88888.00 2014-02-27 22:50:37.000 058 12656.88 74.45 54895.38 88888.00 2014-02-27 22:50:37.125 058 12656.98 74.47 54895.38 88888.00 2014-02-27 22:50:37.250 058 12656.95 74.50 54895.40 88888.00 2014-02-27 22:50:37.375 058 12656.98 74.50 54895.38 88888.00 2014-02-27 22:50:37.500 058 12656.95 74.53 54895.40 88888.00 2014-02-27 22:50:37.625 058 12656.90 74.60 54895.38 88888.00 2014-02-27 22:50:37.750 058 12656.85 74.58 54895.38 88888.00 2014-02-27 22:50:37.875 058 12656.85 74.60 54895.32 88888.00 2014-02-27 22:50:38.000 058 12656.85 74.58 54895.28 88888.00 2014-02-27 22:50:38.125 058 12656.83 74.58 54895.32 88888.00 2014-02-27 22:50:38.250 058 12656.85 74.60 54895.32 88888.00 2014-02-27 22:50:38.375 058 12656.95 74.60 54895.32 88888.00 2014-02-27 22:50:38.500 058 12656.92 74.60 54895.30 88888.00 2014-02-27 22:50:38.625 058 12656.85 74.58 54895.28 88888.00 2014-02-27 22:50:38.750 058 12656.83 74.58 54895.25 88888.00 2014-02-27 22:50:38.875 058 12656.80 74.55 54895.25 88888.00 2014-02-27 22:50:39.000 058 12656.83 74.55 54895.22 88888.00 2014-02-27 22:50:39.125 058 12656.85 74.53 54895.22 88888.00 2014-02-27 22:50:39.250 058 12656.77 74.47 54895.22 88888.00 2014-02-27 22:50:39.375 058 12656.77 74.45 54895.22 88888.00 2014-02-27 22:50:39.500 058 12656.70 74.45 54895.22 88888.00 2014-02-27 22:50:39.625 058 12656.67 74.45 54895.20 88888.00 2014-02-27 22:50:39.750 058 12656.70 74.40 54895.18 88888.00 2014-02-27 22:50:39.875 058 12656.70 74.40 54895.20 88888.00 2014-02-27 22:50:40.000 058 12656.65 74.40 54895.20 88888.00 2014-02-27 22:50:40.125 058 12656.60 74.38 54895.18 88888.00 2014-02-27 22:50:40.250 058 12656.52 74.35 54895.18 88888.00 2014-02-27 22:50:40.375 058 12656.55 74.33 54895.15 88888.00 2014-02-27 22:50:40.500 058 12656.58 74.28 54895.18 88888.00 2014-02-27 22:50:40.625 058 12656.52 74.22 54895.15 88888.00 2014-02-27 22:50:40.750 058 12656.50 74.20 54895.15 88888.00 2014-02-27 22:50:40.875 058 12656.55 74.17 54895.15 88888.00 2014-02-27 22:50:41.000 058 12656.60 74.15 54895.15 88888.00 2014-02-27 22:50:41.125 058 12656.55 74.10 54895.15 88888.00 2014-02-27 22:50:41.250 058 12656.45 74.12 54895.15 88888.00 2014-02-27 22:50:41.375 058 12656.42 74.10 54895.12 88888.00 2014-02-27 22:50:41.500 058 12656.35 74.03 54895.12 88888.00 2014-02-27 22:50:41.625 058 12656.30 74.03 54895.12 88888.00 2014-02-27 22:50:41.750 058 12656.33 74.00 54895.12 88888.00 2014-02-27 22:50:41.875 058 12656.33 73.95 54895.12 88888.00 2014-02-27 22:50:42.000 058 12656.23 73.95 54895.10 88888.00 2014-02-27 22:50:42.125 058 12656.20 73.92 54895.12 88888.00 2014-02-27 22:50:42.250 058 12656.23 73.90 54895.12 88888.00 2014-02-27 22:50:42.375 058 12656.23 73.90 54895.10 88888.00 2014-02-27 22:50:42.500 058 12656.12 73.85 54895.10 88888.00 2014-02-27 22:50:42.625 058 12656.10 73.85 54895.07 88888.00 2014-02-27 22:50:42.750 058 12656.10 73.80 54895.07 88888.00 2014-02-27 22:50:42.875 058 12656.10 73.80 54895.07 88888.00 2014-02-27 22:50:43.000 058 12656.08 73.78 54895.05 88888.00 2014-02-27 22:50:43.125 058 12656.02 73.72 54895.07 88888.00 2014-02-27 22:50:43.250 058 12655.90 73.62 54895.07 88888.00 2014-02-27 22:50:43.375 058 12655.90 73.62 54895.07 88888.00 2014-02-27 22:50:43.500 058 12655.90 73.65 54895.10 88888.00 2014-02-27 22:50:43.625 058 12655.88 73.62 54895.10 88888.00 2014-02-27 22:50:43.750 058 12655.83 73.60 54895.12 88888.00 2014-02-27 22:50:43.875 058 12655.80 73.60 54895.10 88888.00 2014-02-27 22:50:44.000 058 12655.77 73.55 54895.07 88888.00 2014-02-27 22:50:44.125 058 12655.77 73.50 54895.10 88888.00 2014-02-27 22:50:44.250 058 12655.73 73.45 54895.07 88888.00 2014-02-27 22:50:44.375 058 12655.67 73.40 54895.05 88888.00 2014-02-27 22:50:44.500 058 12655.55 73.35 54895.05 88888.00 2014-02-27 22:50:44.625 058 12655.48 73.28 54895.07 88888.00 2014-02-27 22:50:44.750 058 12655.42 73.22 54895.07 88888.00 2014-02-27 22:50:44.875 058 12655.48 73.17 54895.07 88888.00 2014-02-27 22:50:45.000 058 12655.52 73.15 54895.05 88888.00 2014-02-27 22:50:45.125 058 12655.55 73.15 54895.05 88888.00 2014-02-27 22:50:45.250 058 12655.55 73.10 54895.07 88888.00 2014-02-27 22:50:45.375 058 12655.52 73.05 54895.03 88888.00 2014-02-27 22:50:45.500 058 12655.42 72.97 54895.05 88888.00 2014-02-27 22:50:45.625 058 12655.45 72.95 54895.07 88888.00 2014-02-27 22:50:45.750 058 12655.55 72.95 54895.10 88888.00 2014-02-27 22:50:45.875 058 12655.55 72.90 54895.10 88888.00 2014-02-27 22:50:46.000 058 12655.40 72.88 54895.07 88888.00 2014-02-27 22:50:46.125 058 12655.25 72.83 54895.07 88888.00 2014-02-27 22:50:46.250 058 12655.25 72.78 54895.07 88888.00 2014-02-27 22:50:46.375 058 12655.30 72.78 54895.10 88888.00 2014-02-27 22:50:46.500 058 12655.30 72.72 54895.10 88888.00 2014-02-27 22:50:46.625 058 12655.27 72.70 54895.07 88888.00 2014-02-27 22:50:46.750 058 12655.27 72.65 54895.10 88888.00 2014-02-27 22:50:46.875 058 12655.30 72.60 54895.10 88888.00 2014-02-27 22:50:47.000 058 12655.27 72.60 54895.05 88888.00 2014-02-27 22:50:47.125 058 12655.27 72.58 54895.05 88888.00 2014-02-27 22:50:47.250 058 12655.20 72.55 54895.07 88888.00 2014-02-27 22:50:47.375 058 12655.23 72.50 54895.07 88888.00 2014-02-27 22:50:47.500 058 12655.23 72.53 54895.10 88888.00 2014-02-27 22:50:47.625 058 12655.17 72.50 54895.07 88888.00 2014-02-27 22:50:47.750 058 12655.08 72.50 54895.07 88888.00 2014-02-27 22:50:47.875 058 12655.10 72.50 54895.10 88888.00 2014-02-27 22:50:48.000 058 12655.20 72.50 54895.03 88888.00 2014-02-27 22:50:48.125 058 12655.20 72.50 54895.05 88888.00 2014-02-27 22:50:48.250 058 12655.17 72.45 54895.07 88888.00 2014-02-27 22:50:48.375 058 12655.15 72.45 54895.07 88888.00 2014-02-27 22:50:48.500 058 12655.08 72.45 54895.07 88888.00 2014-02-27 22:50:48.625 058 12654.98 72.45 54895.07 88888.00 2014-02-27 22:50:48.750 058 12654.90 72.42 54895.05 88888.00 2014-02-27 22:50:48.875 058 12654.92 72.40 54895.07 88888.00 2014-02-27 22:50:49.000 058 12654.95 72.38 54895.05 88888.00 2014-02-27 22:50:49.125 058 12654.95 72.40 54895.07 88888.00 2014-02-27 22:50:49.250 058 12654.90 72.38 54895.05 88888.00 2014-02-27 22:50:49.375 058 12655.00 72.38 54895.05 88888.00 2014-02-27 22:50:49.500 058 12655.05 72.40 54895.07 88888.00 2014-02-27 22:50:49.625 058 12655.02 72.40 54895.05 88888.00 2014-02-27 22:50:49.750 058 12655.00 72.42 54895.07 88888.00 2014-02-27 22:50:49.875 058 12654.98 72.42 54895.07 88888.00 2014-02-27 22:50:50.000 058 12654.98 72.35 54895.05 88888.00 2014-02-27 22:50:50.125 058 12655.00 72.35 54895.07 88888.00 2014-02-27 22:50:50.250 058 12654.98 72.38 54895.10 88888.00 2014-02-27 22:50:50.375 058 12654.98 72.42 54895.10 88888.00 2014-02-27 22:50:50.500 058 12654.92 72.42 54895.07 88888.00 2014-02-27 22:50:50.625 058 12654.95 72.40 54895.05 88888.00 2014-02-27 22:50:50.750 058 12654.95 72.42 54895.07 88888.00 2014-02-27 22:50:50.875 058 12654.98 72.40 54895.07 88888.00 2014-02-27 22:50:51.000 058 12654.98 72.42 54895.03 88888.00 2014-02-27 22:50:51.125 058 12654.88 72.40 54895.03 88888.00 2014-02-27 22:50:51.250 058 12654.85 72.42 54895.03 88888.00 2014-02-27 22:50:51.375 058 12654.90 72.42 54895.03 88888.00 2014-02-27 22:50:51.500 058 12654.88 72.45 54895.03 88888.00 2014-02-27 22:50:51.625 058 12654.90 72.47 54895.03 88888.00 2014-02-27 22:50:51.750 058 12654.90 72.47 54895.00 88888.00 2014-02-27 22:50:51.875 058 12654.85 72.50 54895.00 88888.00 2014-02-27 22:50:52.000 058 12654.83 72.47 54894.97 88888.00 2014-02-27 22:50:52.125 058 12654.83 72.47 54895.00 88888.00 2014-02-27 22:50:52.250 058 12654.85 72.47 54895.03 88888.00 2014-02-27 22:50:52.375 058 12654.85 72.47 54895.03 88888.00 2014-02-27 22:50:52.500 058 12654.85 72.50 54894.97 88888.00 2014-02-27 22:50:52.625 058 12654.85 72.50 54894.97 88888.00 2014-02-27 22:50:52.750 058 12654.83 72.53 54894.97 88888.00 2014-02-27 22:50:52.875 058 12654.85 72.53 54894.95 88888.00 2014-02-27 22:50:53.000 058 12654.90 72.47 54894.93 88888.00 2014-02-27 22:50:53.125 058 12654.85 72.50 54894.93 88888.00 2014-02-27 22:50:53.250 058 12654.77 72.53 54894.95 88888.00 2014-02-27 22:50:53.375 058 12654.85 72.55 54894.93 88888.00 2014-02-27 22:50:53.500 058 12654.83 72.53 54894.90 88888.00 2014-02-27 22:50:53.625 058 12654.77 72.53 54894.93 88888.00 2014-02-27 22:50:53.750 058 12654.75 72.53 54894.93 88888.00 2014-02-27 22:50:53.875 058 12654.77 72.55 54894.90 88888.00 2014-02-27 22:50:54.000 058 12654.85 72.58 54894.90 88888.00 2014-02-27 22:50:54.125 058 12654.80 72.55 54894.88 88888.00 2014-02-27 22:50:54.250 058 12654.80 72.55 54894.88 88888.00 2014-02-27 22:50:54.375 058 12654.85 72.55 54894.82 88888.00 2014-02-27 22:50:54.500 058 12654.85 72.55 54894.82 88888.00 2014-02-27 22:50:54.625 058 12654.85 72.55 54894.82 88888.00 2014-02-27 22:50:54.750 058 12654.80 72.55 54894.80 88888.00 2014-02-27 22:50:54.875 058 12654.83 72.53 54894.82 88888.00 2014-02-27 22:50:55.000 058 12654.88 72.55 54894.82 88888.00 2014-02-27 22:50:55.125 058 12654.92 72.50 54894.85 88888.00 2014-02-27 22:50:55.250 058 12654.88 72.47 54894.85 88888.00 2014-02-27 22:50:55.375 058 12654.83 72.47 54894.85 88888.00 2014-02-27 22:50:55.500 058 12654.77 72.45 54894.85 88888.00 2014-02-27 22:50:55.625 058 12654.83 72.42 54894.85 88888.00 2014-02-27 22:50:55.750 058 12654.80 72.38 54894.82 88888.00 2014-02-27 22:50:55.875 058 12654.77 72.38 54894.82 88888.00 2014-02-27 22:50:56.000 058 12654.75 72.42 54894.80 88888.00 2014-02-27 22:50:56.125 058 12654.67 72.42 54894.82 88888.00 2014-02-27 22:50:56.250 058 12654.58 72.38 54894.82 88888.00 2014-02-27 22:50:56.375 058 12654.55 72.35 54894.80 88888.00 2014-02-27 22:50:56.500 058 12654.55 72.38 54894.82 88888.00 2014-02-27 22:50:56.625 058 12654.60 72.38 54894.82 88888.00 2014-02-27 22:50:56.750 058 12654.55 72.35 54894.80 88888.00 2014-02-27 22:50:56.875 058 12654.60 72.30 54894.80 88888.00 2014-02-27 22:50:57.000 058 12654.62 72.25 54894.80 88888.00 2014-02-27 22:50:57.125 058 12654.60 72.22 54894.82 88888.00 2014-02-27 22:50:57.250 058 12654.50 72.17 54894.80 88888.00 2014-02-27 22:50:57.375 058 12654.45 72.15 54894.82 88888.00 2014-02-27 22:50:57.500 058 12654.42 72.12 54894.80 88888.00 2014-02-27 22:50:57.625 058 12654.40 72.12 54894.80 88888.00 2014-02-27 22:50:57.750 058 12654.35 72.12 54894.80 88888.00 2014-02-27 22:50:57.875 058 12654.33 72.05 54894.82 88888.00 2014-02-27 22:50:58.000 058 12654.25 72.05 54894.78 88888.00 2014-02-27 22:50:58.125 058 12654.20 72.03 54894.80 88888.00 2014-02-27 22:50:58.250 058 12654.25 71.95 54894.80 88888.00 2014-02-27 22:50:58.375 058 12654.25 71.92 54894.82 88888.00 2014-02-27 22:50:58.500 058 12654.17 71.92 54894.82 88888.00 2014-02-27 22:50:58.625 058 12654.15 71.90 54894.82 88888.00 2014-02-27 22:50:58.750 058 12654.02 71.88 54894.80 88888.00 2014-02-27 22:50:58.875 058 12653.95 71.83 54894.80 88888.00 2014-02-27 22:50:59.000 058 12654.00 71.78 54894.80 88888.00 2014-02-27 22:50:59.125 058 12654.00 71.78 54894.82 88888.00 2014-02-27 22:50:59.250 058 12653.95 71.70 54894.80 88888.00 2014-02-27 22:50:59.375 058 12654.00 71.67 54894.80 88888.00 2014-02-27 22:50:59.500 058 12653.92 71.62 54894.80 88888.00 2014-02-27 22:50:59.625 058 12653.88 71.62 54894.78 88888.00 2014-02-27 22:50:59.750 058 12653.83 71.58 54894.82 88888.00 2014-02-27 22:50:59.875 058 12653.73 71.55 54894.80 88888.00 2014-02-27 22:51:00.000 058 12653.70 71.47 54894.78 88888.00 2014-02-27 22:51:00.125 058 12653.70 71.47 54894.82 88888.00 2014-02-27 22:51:00.250 058 12653.65 71.45 54894.82 88888.00 2014-02-27 22:51:00.375 058 12653.62 71.45 54894.85 88888.00 2014-02-27 22:51:00.500 058 12653.55 71.42 54894.85 88888.00 2014-02-27 22:51:00.625 058 12653.52 71.42 54894.82 88888.00 2014-02-27 22:51:00.750 058 12653.52 71.40 54894.88 88888.00 2014-02-27 22:51:00.875 058 12653.58 71.38 54894.90 88888.00 2014-02-27 22:51:01.000 058 12653.58 71.35 54894.88 88888.00 2014-02-27 22:51:01.125 058 12653.50 71.28 54894.90 88888.00 2014-02-27 22:51:01.250 058 12653.38 71.30 54894.90 88888.00 2014-02-27 22:51:01.375 058 12653.42 71.30 54894.93 88888.00 2014-02-27 22:51:01.500 058 12653.40 71.28 54894.90 88888.00 2014-02-27 22:51:01.625 058 12653.25 71.22 54894.88 88888.00 2014-02-27 22:51:01.750 058 12653.17 71.22 54894.88 88888.00 2014-02-27 22:51:01.875 058 12653.15 71.20 54894.93 88888.00 2014-02-27 22:51:02.000 058 12653.12 71.17 54894.93 88888.00 2014-02-27 22:51:02.125 058 12653.10 71.15 54894.90 88888.00 2014-02-27 22:51:02.250 058 12653.02 71.12 54894.95 88888.00 2014-02-27 22:51:02.375 058 12652.98 71.12 54894.93 88888.00 2014-02-27 22:51:02.500 058 12652.92 71.12 54894.93 88888.00 2014-02-27 22:51:02.625 058 12652.90 71.10 54894.90 88888.00 2014-02-27 22:51:02.750 058 12652.90 71.08 54894.93 88888.00 2014-02-27 22:51:02.875 058 12652.88 71.08 54894.97 88888.00 2014-02-27 22:51:03.000 058 12652.80 71.08 54894.97 88888.00 2014-02-27 22:51:03.125 058 12652.73 71.03 54894.97 88888.00 2014-02-27 22:51:03.250 058 12652.62 71.03 54894.95 88888.00 2014-02-27 22:51:03.375 058 12652.67 71.03 54894.93 88888.00 2014-02-27 22:51:03.500 058 12652.60 71.05 54895.00 88888.00 2014-02-27 22:51:03.625 058 12652.55 71.03 54895.03 88888.00 2014-02-27 22:51:03.750 058 12652.60 71.05 54895.03 88888.00 2014-02-27 22:51:03.875 058 12652.62 71.05 54895.03 88888.00 2014-02-27 22:51:04.000 058 12652.52 71.03 54895.03 88888.00 2014-02-27 22:51:04.125 058 12652.42 71.03 54895.05 88888.00 2014-02-27 22:51:04.250 058 12652.30 71.00 54895.05 88888.00 2014-02-27 22:51:04.375 058 12652.33 70.97 54895.07 88888.00 2014-02-27 22:51:04.500 058 12652.42 70.97 54895.05 88888.00 2014-02-27 22:51:04.625 058 12652.42 70.97 54895.03 88888.00 2014-02-27 22:51:04.750 058 12652.38 70.97 54895.03 88888.00 2014-02-27 22:51:04.875 058 12652.27 70.97 54895.05 88888.00 2014-02-27 22:51:05.000 058 12652.25 70.97 54895.03 88888.00 2014-02-27 22:51:05.125 058 12652.25 70.95 54895.07 88888.00 2014-02-27 22:51:05.250 058 12652.25 70.92 54895.03 88888.00 2014-02-27 22:51:05.375 058 12652.23 70.92 54895.05 88888.00 2014-02-27 22:51:05.500 058 12652.25 70.95 54895.07 88888.00 2014-02-27 22:51:05.625 058 12652.23 70.97 54895.10 88888.00 2014-02-27 22:51:05.750 058 12652.12 70.97 54895.10 88888.00 2014-02-27 22:51:05.875 058 12652.08 70.97 54895.10 88888.00 2014-02-27 22:51:06.000 058 12652.05 70.95 54895.10 88888.00 2014-02-27 22:51:06.125 058 12652.00 70.95 54895.10 88888.00 2014-02-27 22:51:06.250 058 12651.90 70.92 54895.07 88888.00 2014-02-27 22:51:06.375 058 12651.90 70.95 54895.07 88888.00 2014-02-27 22:51:06.500 058 12651.98 70.97 54895.10 88888.00 2014-02-27 22:51:06.625 058 12651.98 70.95 54895.12 88888.00 2014-02-27 22:51:06.750 058 12651.92 70.95 54895.10 88888.00 2014-02-27 22:51:06.875 058 12651.90 70.90 54895.10 88888.00 2014-02-27 22:51:07.000 058 12651.95 70.88 54895.07 88888.00 2014-02-27 22:51:07.125 058 12651.90 70.90 54895.12 88888.00 2014-02-27 22:51:07.250 058 12651.88 70.92 54895.15 88888.00 2014-02-27 22:51:07.375 058 12651.92 70.92 54895.10 88888.00 2014-02-27 22:51:07.500 058 12651.85 70.90 54895.07 88888.00 2014-02-27 22:51:07.625 058 12651.83 70.88 54895.07 88888.00 2014-02-27 22:51:07.750 058 12651.88 70.90 54895.10 88888.00 2014-02-27 22:51:07.875 058 12651.92 70.92 54895.12 88888.00 2014-02-27 22:51:08.000 058 12651.92 70.90 54895.10 88888.00 2014-02-27 22:51:08.125 058 12651.80 70.90 54895.12 88888.00 2014-02-27 22:51:08.250 058 12651.75 70.90 54895.15 88888.00 2014-02-27 22:51:08.375 058 12651.83 70.92 54895.12 88888.00 2014-02-27 22:51:08.500 058 12651.77 70.92 54895.12 88888.00 2014-02-27 22:51:08.625 058 12651.73 70.92 54895.12 88888.00 2014-02-27 22:51:08.750 058 12651.83 70.90 54895.07 88888.00 2014-02-27 22:51:08.875 058 12651.85 70.90 54895.10 88888.00 2014-02-27 22:51:09.000 058 12651.90 70.92 54895.07 88888.00 2014-02-27 22:51:09.125 058 12651.88 70.90 54895.07 88888.00 2014-02-27 22:51:09.250 058 12651.88 70.90 54895.12 88888.00 2014-02-27 22:51:09.375 058 12651.88 70.95 54895.12 88888.00 2014-02-27 22:51:09.500 058 12651.85 70.97 54895.12 88888.00 2014-02-27 22:51:09.625 058 12651.88 71.00 54895.15 88888.00 2014-02-27 22:51:09.750 058 12651.83 70.97 54895.12 88888.00 2014-02-27 22:51:09.875 058 12651.77 70.97 54895.10 88888.00 2014-02-27 22:51:10.000 058 12651.83 70.97 54895.05 88888.00 2014-02-27 22:51:10.125 058 12651.83 71.00 54895.07 88888.00 2014-02-27 22:51:10.250 058 12651.80 71.00 54895.10 88888.00 2014-02-27 22:51:10.375 058 12651.83 71.03 54895.10 88888.00 2014-02-27 22:51:10.500 058 12651.85 71.05 54895.07 88888.00 2014-02-27 22:51:10.625 058 12651.80 71.08 54895.07 88888.00 2014-02-27 22:51:10.750 058 12651.80 71.10 54895.07 88888.00 2014-02-27 22:51:10.875 058 12651.80 71.08 54895.07 88888.00 2014-02-27 22:51:11.000 058 12651.80 71.08 54895.05 88888.00 2014-02-27 22:51:11.125 058 12651.83 71.12 54895.05 88888.00 2014-02-27 22:51:11.250 058 12651.73 71.10 54895.07 88888.00 2014-02-27 22:51:11.375 058 12651.77 71.12 54895.03 88888.00 2014-02-27 22:51:11.500 058 12651.75 71.12 54895.05 88888.00 2014-02-27 22:51:11.625 058 12651.75 71.17 54895.10 88888.00 2014-02-27 22:51:11.750 058 12651.80 71.22 54895.07 88888.00 2014-02-27 22:51:11.875 058 12651.83 71.20 54895.05 88888.00 2014-02-27 22:51:12.000 058 12651.77 71.22 54895.00 88888.00 2014-02-27 22:51:12.125 058 12651.77 71.25 54895.00 88888.00 2014-02-27 22:51:12.250 058 12651.75 71.30 54895.03 88888.00 2014-02-27 22:51:12.375 058 12651.75 71.33 54895.03 88888.00 2014-02-27 22:51:12.500 058 12651.65 71.30 54895.00 88888.00 2014-02-27 22:51:12.625 058 12651.67 71.30 54895.00 88888.00 2014-02-27 22:51:12.750 058 12651.75 71.33 54895.00 88888.00 2014-02-27 22:51:12.875 058 12651.77 71.40 54895.03 88888.00 2014-02-27 22:51:13.000 058 12651.75 71.42 54895.03 88888.00 2014-02-27 22:51:13.125 058 12651.67 71.45 54895.03 88888.00 2014-02-27 22:51:13.250 058 12651.52 71.47 54895.03 88888.00 2014-02-27 22:51:13.375 058 12651.50 71.47 54895.00 88888.00 2014-02-27 22:51:13.500 058 12651.50 71.53 54895.00 88888.00 2014-02-27 22:51:13.625 058 12651.52 71.55 54895.00 88888.00 2014-02-27 22:51:13.750 058 12651.52 71.60 54894.97 88888.00 2014-02-27 22:51:13.875 058 12651.58 71.65 54895.03 88888.00 2014-02-27 22:51:14.000 058 12651.55 71.65 54895.03 88888.00 2014-02-27 22:51:14.125 058 12651.48 71.70 54895.03 88888.00 2014-02-27 22:51:14.250 058 12651.42 71.70 54895.03 88888.00 2014-02-27 22:51:14.375 058 12651.48 71.78 54895.03 88888.00 2014-02-27 22:51:14.500 058 12651.40 71.83 54895.03 88888.00 2014-02-27 22:51:14.625 058 12651.38 71.83 54894.97 88888.00 2014-02-27 22:51:14.750 058 12651.35 71.80 54894.95 88888.00 2014-02-27 22:51:14.875 058 12651.33 71.88 54894.93 88888.00 2014-02-27 22:51:15.000 058 12651.30 71.92 54894.95 88888.00 2014-02-27 22:51:15.125 058 12651.30 71.95 54894.95 88888.00 2014-02-27 22:51:15.250 058 12651.25 71.97 54894.95 88888.00 2014-02-27 22:51:15.375 058 12651.20 72.05 54894.93 88888.00 2014-02-27 22:51:15.500 058 12651.15 72.10 54894.93 88888.00 2014-02-27 22:51:15.625 058 12651.12 72.12 54894.93 88888.00 2014-02-27 22:51:15.750 058 12651.10 72.15 54894.93 88888.00 2014-02-27 22:51:15.875 058 12651.02 72.17 54894.90 88888.00 2014-02-27 22:51:16.000 058 12651.02 72.20 54894.90 88888.00 2014-02-27 22:51:16.125 058 12651.08 72.22 54894.93 88888.00 2014-02-27 22:51:16.250 058 12651.08 72.28 54894.90 88888.00 2014-02-27 22:51:16.375 058 12651.05 72.30 54894.93 88888.00 2014-02-27 22:51:16.500 058 12650.95 72.35 54894.90 88888.00 2014-02-27 22:51:16.625 058 12650.88 72.40 54894.90 88888.00 2014-02-27 22:51:16.750 058 12650.83 72.45 54894.93 88888.00 2014-02-27 22:51:16.875 058 12650.83 72.47 54894.93 88888.00 2014-02-27 22:51:17.000 058 12650.85 72.47 54894.88 88888.00 2014-02-27 22:51:17.125 058 12650.88 72.50 54894.88 88888.00 2014-02-27 22:51:17.250 058 12650.83 72.58 54894.90 88888.00 2014-02-27 22:51:17.375 058 12650.77 72.62 54894.88 88888.00 2014-02-27 22:51:17.500 058 12650.75 72.62 54894.88 88888.00 2014-02-27 22:51:17.625 058 12650.73 72.67 54894.88 88888.00 2014-02-27 22:51:17.750 058 12650.70 72.72 54894.88 88888.00 2014-02-27 22:51:17.875 058 12650.70 72.75 54894.90 88888.00 2014-02-27 22:51:18.000 058 12650.62 72.78 54894.85 88888.00 2014-02-27 22:51:18.125 058 12650.58 72.80 54894.85 88888.00 2014-02-27 22:51:18.250 058 12650.50 72.83 54894.85 88888.00 2014-02-27 22:51:18.375 058 12650.55 72.90 54894.85 88888.00 2014-02-27 22:51:18.500 058 12650.48 72.90 54894.88 88888.00 2014-02-27 22:51:18.625 058 12650.40 72.95 54894.88 88888.00 2014-02-27 22:51:18.750 058 12650.30 72.95 54894.85 88888.00 2014-02-27 22:51:18.875 058 12650.33 73.00 54894.85 88888.00 2014-02-27 22:51:19.000 058 12650.40 73.05 54894.85 88888.00 2014-02-27 22:51:19.125 058 12650.35 73.08 54894.88 88888.00 2014-02-27 22:51:19.250 058 12650.30 73.10 54894.88 88888.00 2014-02-27 22:51:19.375 058 12650.40 73.17 54894.88 88888.00 2014-02-27 22:51:19.500 058 12650.42 73.22 54894.88 88888.00 2014-02-27 22:51:19.625 058 12650.45 73.22 54894.85 88888.00 2014-02-27 22:51:19.750 058 12650.40 73.25 54894.82 88888.00 2014-02-27 22:51:19.875 058 12650.40 73.28 54894.82 88888.00 2014-02-27 22:51:20.000 058 12650.35 73.35 54894.80 88888.00 2014-02-27 22:51:20.125 058 12650.27 73.38 54894.82 88888.00 2014-02-27 22:51:20.250 058 12650.30 73.40 54894.85 88888.00 2014-02-27 22:51:20.375 058 12650.33 73.42 54894.85 88888.00 2014-02-27 22:51:20.500 058 12650.27 73.45 54894.85 88888.00 2014-02-27 22:51:20.625 058 12650.27 73.45 54894.82 88888.00 2014-02-27 22:51:20.750 058 12650.30 73.47 54894.78 88888.00 2014-02-27 22:51:20.875 058 12650.27 73.50 54894.78 88888.00 2014-02-27 22:51:21.000 058 12650.25 73.50 54894.80 88888.00 2014-02-27 22:51:21.125 058 12650.17 73.53 54894.80 88888.00 2014-02-27 22:51:21.250 058 12650.10 73.55 54894.80 88888.00 2014-02-27 22:51:21.375 058 12650.17 73.58 54894.80 88888.00 2014-02-27 22:51:21.500 058 12650.12 73.58 54894.82 88888.00 2014-02-27 22:51:21.625 058 12650.12 73.55 54894.80 88888.00 2014-02-27 22:51:21.750 058 12650.17 73.55 54894.80 88888.00 2014-02-27 22:51:21.875 058 12650.20 73.55 54894.80 88888.00 2014-02-27 22:51:22.000 058 12650.12 73.58 54894.72 88888.00 2014-02-27 22:51:22.125 058 12650.08 73.60 54894.78 88888.00 2014-02-27 22:51:22.250 058 12650.10 73.65 54894.78 88888.00 2014-02-27 22:51:22.375 058 12650.12 73.65 54894.78 88888.00 2014-02-27 22:51:22.500 058 12650.12 73.65 54894.75 88888.00 2014-02-27 22:51:22.625 058 12650.10 73.62 54894.75 88888.00 2014-02-27 22:51:22.750 058 12650.05 73.62 54894.72 88888.00 2014-02-27 22:51:22.875 058 12650.05 73.65 54894.75 88888.00 2014-02-27 22:51:23.000 058 12650.08 73.62 54894.75 88888.00 2014-02-27 22:51:23.125 058 12650.05 73.60 54894.75 88888.00 2014-02-27 22:51:23.250 058 12649.95 73.55 54894.72 88888.00 2014-02-27 22:51:23.375 058 12649.90 73.55 54894.72 88888.00 2014-02-27 22:51:23.500 058 12649.92 73.58 54894.75 88888.00 2014-02-27 22:51:23.625 058 12649.95 73.58 54894.78 88888.00 2014-02-27 22:51:23.750 058 12649.90 73.58 54894.80 88888.00 2014-02-27 22:51:23.875 058 12649.90 73.55 54894.78 88888.00 2014-02-27 22:51:24.000 058 12649.88 73.50 54894.72 88888.00 2014-02-27 22:51:24.125 058 12649.83 73.50 54894.72 88888.00 2014-02-27 22:51:24.250 058 12649.88 73.47 54894.72 88888.00 2014-02-27 22:51:24.375 058 12649.98 73.45 54894.75 88888.00 2014-02-27 22:51:24.500 058 12649.95 73.47 54894.75 88888.00 2014-02-27 22:51:24.625 058 12649.92 73.45 54894.75 88888.00 2014-02-27 22:51:24.750 058 12649.92 73.42 54894.75 88888.00 2014-02-27 22:51:24.875 058 12649.85 73.40 54894.72 88888.00 2014-02-27 22:51:25.000 058 12649.77 73.38 54894.72 88888.00 2014-02-27 22:51:25.125 058 12649.80 73.38 54894.72 88888.00 2014-02-27 22:51:25.250 058 12649.75 73.33 54894.70 88888.00 2014-02-27 22:51:25.375 058 12649.67 73.30 54894.70 88888.00 2014-02-27 22:51:25.500 058 12649.60 73.28 54894.72 88888.00 2014-02-27 22:51:25.625 058 12649.58 73.25 54894.68 88888.00 2014-02-27 22:51:25.750 058 12649.55 73.22 54894.68 88888.00 2014-02-27 22:51:25.875 058 12649.60 73.20 54894.68 88888.00 2014-02-27 22:51:26.000 058 12649.58 73.22 54894.68 88888.00 2014-02-27 22:51:26.125 058 12649.52 73.20 54894.68 88888.00 2014-02-27 22:51:26.250 058 12649.42 73.20 54894.68 88888.00 2014-02-27 22:51:26.375 058 12649.42 73.20 54894.68 88888.00 2014-02-27 22:51:26.500 058 12649.40 73.17 54894.68 88888.00 2014-02-27 22:51:26.625 058 12649.38 73.15 54894.65 88888.00 2014-02-27 22:51:26.750 058 12649.30 73.17 54894.68 88888.00 2014-02-27 22:51:26.875 058 12649.25 73.20 54894.70 88888.00 2014-02-27 22:51:27.000 058 12649.20 73.12 54894.65 88888.00 2014-02-27 22:51:27.125 058 12649.10 73.10 54894.68 88888.00 2014-02-27 22:51:27.250 058 12649.08 73.10 54894.68 88888.00 2014-02-27 22:51:27.375 058 12649.10 73.12 54894.68 88888.00 2014-02-27 22:51:27.500 058 12649.10 73.15 54894.68 88888.00 2014-02-27 22:51:27.625 058 12649.08 73.12 54894.65 88888.00 2014-02-27 22:51:27.750 058 12649.00 73.15 54894.65 88888.00 2014-02-27 22:51:27.875 058 12648.98 73.12 54894.68 88888.00 2014-02-27 22:51:28.000 058 12648.88 73.15 54894.68 88888.00 2014-02-27 22:51:28.125 058 12648.88 73.15 54894.68 88888.00 2014-02-27 22:51:28.250 058 12648.85 73.15 54894.68 88888.00 2014-02-27 22:51:28.375 058 12648.83 73.15 54894.65 88888.00 2014-02-27 22:51:28.500 058 12648.77 73.15 54894.68 88888.00 2014-02-27 22:51:28.625 058 12648.70 73.15 54894.65 88888.00 2014-02-27 22:51:28.750 058 12648.73 73.17 54894.65 88888.00 2014-02-27 22:51:28.875 058 12648.67 73.22 54894.65 88888.00 2014-02-27 22:51:29.000 058 12648.58 73.22 54894.62 88888.00 2014-02-27 22:51:29.125 058 12648.52 73.22 54894.60 88888.00 2014-02-27 22:51:29.250 058 12648.50 73.25 54894.60 88888.00 2014-02-27 22:51:29.375 058 12648.50 73.28 54894.60 88888.00 2014-02-27 22:51:29.500 058 12648.42 73.33 54894.62 88888.00 2014-02-27 22:51:29.625 058 12648.33 73.38 54894.65 88888.00 2014-02-27 22:51:29.750 058 12648.25 73.40 54894.62 88888.00 2014-02-27 22:51:29.875 058 12648.20 73.42 54894.62 88888.00 2014-02-27 22:51:30.000 058 12648.20 73.42 54894.60 88888.00 2014-02-27 22:51:30.125 058 12648.17 73.47 54894.62 88888.00 2014-02-27 22:51:30.250 058 12648.05 73.50 54894.57 88888.00 2014-02-27 22:51:30.375 058 12648.02 73.53 54894.57 88888.00 2014-02-27 22:51:30.500 058 12648.02 73.58 54894.55 88888.00 2014-02-27 22:51:30.625 058 12647.98 73.60 54894.55 88888.00 2014-02-27 22:51:30.750 058 12647.83 73.65 54894.55 88888.00 2014-02-27 22:51:30.875 058 12647.80 73.67 54894.55 88888.00 2014-02-27 22:51:31.000 058 12647.88 73.70 54894.53 88888.00 2014-02-27 22:51:31.125 058 12647.85 73.78 54894.53 88888.00 2014-02-27 22:51:31.250 058 12647.70 73.85 54894.57 88888.00 2014-02-27 22:51:31.375 058 12647.67 73.90 54894.57 88888.00 2014-02-27 22:51:31.500 058 12647.62 73.90 54894.55 88888.00 2014-02-27 22:51:31.625 058 12647.52 73.90 54894.57 88888.00 2014-02-27 22:51:31.750 058 12647.45 73.97 54894.55 88888.00 2014-02-27 22:51:31.875 058 12647.45 74.03 54894.55 88888.00 2014-02-27 22:51:32.000 058 12647.35 74.05 54894.55 88888.00 2014-02-27 22:51:32.125 058 12647.23 74.10 54894.55 88888.00 2014-02-27 22:51:32.250 058 12647.12 74.15 54894.55 88888.00 2014-02-27 22:51:32.375 058 12647.15 74.25 54894.55 88888.00 2014-02-27 22:51:32.500 058 12647.12 74.30 54894.55 88888.00 2014-02-27 22:51:32.625 058 12647.08 74.35 54894.50 88888.00 2014-02-27 22:51:32.750 058 12647.02 74.42 54894.50 88888.00 2014-02-27 22:51:32.875 058 12646.95 74.47 54894.53 88888.00 2014-02-27 22:51:33.000 058 12646.88 74.50 54894.47 88888.00 2014-02-27 22:51:33.125 058 12646.85 74.50 54894.47 88888.00 2014-02-27 22:51:33.250 058 12646.75 74.55 54894.47 88888.00 2014-02-27 22:51:33.375 058 12646.65 74.62 54894.47 88888.00 2014-02-27 22:51:33.500 058 12646.62 74.67 54894.47 88888.00 2014-02-27 22:51:33.625 058 12646.62 74.70 54894.45 88888.00 2014-02-27 22:51:33.750 058 12646.60 74.78 54894.47 88888.00 2014-02-27 22:51:33.875 058 12646.50 74.83 54894.45 88888.00 2014-02-27 22:51:34.000 058 12646.45 74.85 54894.43 88888.00 2014-02-27 22:51:34.125 058 12646.45 74.88 54894.45 88888.00 2014-02-27 22:51:34.250 058 12646.38 74.97 54894.45 88888.00 2014-02-27 22:51:34.375 058 12646.25 75.03 54894.43 88888.00 2014-02-27 22:51:34.500 058 12646.17 75.10 54894.43 88888.00 2014-02-27 22:51:34.625 058 12646.17 75.15 54894.45 88888.00 2014-02-27 22:51:34.750 058 12646.08 75.22 54894.45 88888.00 2014-02-27 22:51:34.875 058 12646.05 75.30 54894.45 88888.00 2014-02-27 22:51:35.000 058 12646.05 75.33 54894.43 88888.00 2014-02-27 22:51:35.125 058 12645.92 75.35 54894.43 88888.00 2014-02-27 22:51:35.250 058 12645.85 75.38 54894.40 88888.00 2014-02-27 22:51:35.375 058 12645.80 75.42 54894.38 88888.00 2014-02-27 22:51:35.500 058 12645.77 75.45 54894.38 88888.00 2014-02-27 22:51:35.625 058 12645.67 75.53 54894.38 88888.00 2014-02-27 22:51:35.750 058 12645.62 75.58 54894.35 88888.00 2014-02-27 22:51:35.875 058 12645.55 75.60 54894.32 88888.00 2014-02-27 22:51:36.000 058 12645.55 75.62 54894.35 88888.00 2014-02-27 22:51:36.125 058 12645.60 75.70 54894.35 88888.00 2014-02-27 22:51:36.250 058 12645.52 75.75 54894.32 88888.00 2014-02-27 22:51:36.375 058 12645.40 75.78 54894.32 88888.00 2014-02-27 22:51:36.500 058 12645.30 75.80 54894.32 88888.00 2014-02-27 22:51:36.625 058 12645.23 75.85 54894.32 88888.00 2014-02-27 22:51:36.750 058 12645.23 75.92 54894.35 88888.00 2014-02-27 22:51:36.875 058 12645.20 75.97 54894.32 88888.00 2014-02-27 22:51:37.000 058 12645.05 75.95 54894.30 88888.00 2014-02-27 22:51:37.125 058 12645.00 75.95 54894.30 88888.00 2014-02-27 22:51:37.250 058 12644.95 76.03 54894.30 88888.00 2014-02-27 22:51:37.375 058 12644.85 76.05 54894.30 88888.00 2014-02-27 22:51:37.500 058 12644.80 76.08 54894.28 88888.00 2014-02-27 22:51:37.625 058 12644.75 76.05 54894.25 88888.00 2014-02-27 22:51:37.750 058 12644.73 76.08 54894.22 88888.00 2014-02-27 22:51:37.875 058 12644.60 76.10 54894.25 88888.00 2014-02-27 22:51:38.000 058 12644.58 76.15 54894.25 88888.00 2014-02-27 22:51:38.125 058 12644.52 76.15 54894.22 88888.00 2014-02-27 22:51:38.250 058 12644.50 76.15 54894.25 88888.00 2014-02-27 22:51:38.375 058 12644.45 76.15 54894.25 88888.00 2014-02-27 22:51:38.500 058 12644.38 76.20 54894.22 88888.00 2014-02-27 22:51:38.625 058 12644.33 76.20 54894.28 88888.00 2014-02-27 22:51:38.750 058 12644.27 76.15 54894.22 88888.00 2014-02-27 22:51:38.875 058 12644.20 76.17 54894.18 88888.00 2014-02-27 22:51:39.000 058 12644.08 76.17 54894.18 88888.00 2014-02-27 22:51:39.125 058 12644.00 76.20 54894.22 88888.00 2014-02-27 22:51:39.250 058 12643.95 76.17 54894.18 88888.00 2014-02-27 22:51:39.375 058 12643.98 76.17 54894.15 88888.00 2014-02-27 22:51:39.500 058 12643.90 76.17 54894.20 88888.00 2014-02-27 22:51:39.625 058 12643.83 76.17 54894.15 88888.00 2014-02-27 22:51:39.750 058 12643.83 76.17 54894.15 88888.00 2014-02-27 22:51:39.875 058 12643.80 76.17 54894.18 88888.00 2014-02-27 22:51:40.000 058 12643.77 76.17 54894.20 88888.00 2014-02-27 22:51:40.125 058 12643.73 76.20 54894.18 88888.00 2014-02-27 22:51:40.250 058 12643.70 76.17 54894.18 88888.00 2014-02-27 22:51:40.375 058 12643.65 76.17 54894.18 88888.00 2014-02-27 22:51:40.500 058 12643.55 76.15 54894.12 88888.00 2014-02-27 22:51:40.625 058 12643.50 76.15 54894.12 88888.00 2014-02-27 22:51:40.750 058 12643.42 76.12 54894.10 88888.00 2014-02-27 22:51:40.875 058 12643.30 76.10 54894.10 88888.00 2014-02-27 22:51:41.000 058 12643.23 76.10 54894.12 88888.00 2014-02-27 22:51:41.125 058 12643.23 76.10 54894.15 88888.00 2014-02-27 22:51:41.250 058 12643.17 76.08 54894.07 88888.00 2014-02-27 22:51:41.375 058 12643.20 76.10 54894.07 88888.00 2014-02-27 22:51:41.500 058 12643.17 76.10 54894.07 88888.00 2014-02-27 22:51:41.625 058 12643.12 76.08 54894.05 88888.00 2014-02-27 22:51:41.750 058 12643.05 76.05 54894.05 88888.00 2014-02-27 22:51:41.875 058 12642.95 76.05 54894.07 88888.00 2014-02-27 22:51:42.000 058 12642.92 76.08 54894.05 88888.00 2014-02-27 22:51:42.125 058 12642.95 76.08 54894.07 88888.00 2014-02-27 22:51:42.250 058 12642.85 76.00 54894.07 88888.00 2014-02-27 22:51:42.375 058 12642.77 76.00 54894.05 88888.00 2014-02-27 22:51:42.500 058 12642.70 75.97 54894.03 88888.00 2014-02-27 22:51:42.625 058 12642.70 76.00 54894.03 88888.00 2014-02-27 22:51:42.750 058 12642.58 75.97 54894.03 88888.00 2014-02-27 22:51:42.875 058 12642.48 75.97 54894.03 88888.00 2014-02-27 22:51:43.000 058 12642.45 75.97 54893.97 88888.00 2014-02-27 22:51:43.125 058 12642.45 75.92 54893.95 88888.00 2014-02-27 22:51:43.250 058 12642.40 75.88 54893.97 88888.00 2014-02-27 22:51:43.375 058 12642.45 75.90 54893.97 88888.00 2014-02-27 22:51:43.500 058 12642.48 75.92 54894.00 88888.00 2014-02-27 22:51:43.625 058 12642.45 75.92 54893.97 88888.00 2014-02-27 22:51:43.750 058 12642.35 75.90 54893.97 88888.00 2014-02-27 22:51:43.875 058 12642.25 75.90 54893.97 88888.00 2014-02-27 22:51:44.000 058 12642.17 75.85 54893.93 88888.00 2014-02-27 22:51:44.125 058 12642.10 75.85 54893.93 88888.00 2014-02-27 22:51:44.250 058 12642.02 75.83 54893.97 88888.00 2014-02-27 22:51:44.375 058 12642.00 75.85 54893.95 88888.00 2014-02-27 22:51:44.500 058 12641.88 75.80 54893.88 88888.00 2014-02-27 22:51:44.625 058 12641.90 75.78 54893.90 88888.00 2014-02-27 22:51:44.750 058 12641.95 75.83 54893.93 88888.00 2014-02-27 22:51:44.875 058 12642.00 75.83 54893.93 88888.00 2014-02-27 22:51:45.000 058 12641.90 75.78 54893.90 88888.00 2014-02-27 22:51:45.125 058 12641.75 75.78 54893.90 88888.00 2014-02-27 22:51:45.250 058 12641.67 75.75 54893.85 88888.00 2014-02-27 22:51:45.375 058 12641.75 75.78 54893.85 88888.00 2014-02-27 22:51:45.500 058 12641.75 75.78 54893.85 88888.00 2014-02-27 22:51:45.625 058 12641.73 75.80 54893.90 88888.00 2014-02-27 22:51:45.750 058 12641.62 75.80 54893.88 88888.00 2014-02-27 22:51:45.875 058 12641.55 75.80 54893.85 88888.00 2014-02-27 22:51:46.000 058 12641.45 75.80 54893.80 88888.00 2014-02-27 22:51:46.125 058 12641.42 75.80 54893.82 88888.00 2014-02-27 22:51:46.250 058 12641.38 75.80 54893.80 88888.00 2014-02-27 22:51:46.375 058 12641.35 75.83 54893.82 88888.00 2014-02-27 22:51:46.500 058 12641.35 75.83 54893.80 88888.00 2014-02-27 22:51:46.625 058 12641.30 75.85 54893.82 88888.00 2014-02-27 22:51:46.750 058 12641.25 75.83 54893.80 88888.00 2014-02-27 22:51:46.875 058 12641.15 75.85 54893.78 88888.00 2014-02-27 22:51:47.000 058 12641.10 75.85 54893.75 88888.00 2014-02-27 22:51:47.125 058 12641.05 75.90 54893.78 88888.00 2014-02-27 22:51:47.250 058 12640.95 75.88 54893.78 88888.00 2014-02-27 22:51:47.375 058 12640.85 75.88 54893.75 88888.00 2014-02-27 22:51:47.500 058 12640.83 75.90 54893.72 88888.00 2014-02-27 22:51:47.625 058 12640.88 75.92 54893.72 88888.00 2014-02-27 22:51:47.750 058 12640.95 75.92 54893.75 88888.00 2014-02-27 22:51:47.875 058 12640.95 75.95 54893.72 88888.00 2014-02-27 22:51:48.000 058 12640.85 75.95 54893.70 88888.00 2014-02-27 22:51:48.125 058 12640.80 75.95 54893.70 88888.00 2014-02-27 22:51:48.250 058 12640.75 75.95 54893.70 88888.00 2014-02-27 22:51:48.375 058 12640.75 75.95 54893.70 88888.00 2014-02-27 22:51:48.500 058 12640.70 75.97 54893.68 88888.00 2014-02-27 22:51:48.625 058 12640.70 75.97 54893.65 88888.00 2014-02-27 22:51:48.750 058 12640.70 75.97 54893.60 88888.00 2014-02-27 22:51:48.875 058 12640.67 75.97 54893.60 88888.00 2014-02-27 22:51:49.000 058 12640.58 76.00 54893.60 88888.00 2014-02-27 22:51:49.125 058 12640.52 76.00 54893.60 88888.00 2014-02-27 22:51:49.250 058 12640.50 76.03 54893.60 88888.00 2014-02-27 22:51:49.375 058 12640.50 76.05 54893.57 88888.00 2014-02-27 22:51:49.500 058 12640.42 76.05 54893.55 88888.00 2014-02-27 22:51:49.625 058 12640.42 76.05 54893.53 88888.00 2014-02-27 22:51:49.750 058 12640.45 76.08 54893.55 88888.00 2014-02-27 22:51:49.875 058 12640.48 76.10 54893.53 88888.00 2014-02-27 22:51:50.000 058 12640.42 76.08 54893.50 88888.00 2014-02-27 22:51:50.125 058 12640.35 76.08 54893.47 88888.00 2014-02-27 22:51:50.250 058 12640.30 76.12 54893.45 88888.00 2014-02-27 22:51:50.375 058 12640.30 76.15 54893.45 88888.00 2014-02-27 22:51:50.500 058 12640.25 76.12 54893.45 88888.00 2014-02-27 22:51:50.625 058 12640.27 76.15 54893.47 88888.00 2014-02-27 22:51:50.750 058 12640.25 76.17 54893.47 88888.00 2014-02-27 22:51:50.875 058 12640.23 76.17 54893.43 88888.00 2014-02-27 22:51:51.000 058 12640.27 76.15 54893.40 88888.00 2014-02-27 22:51:51.125 058 12640.27 76.15 54893.40 88888.00 2014-02-27 22:51:51.250 058 12640.17 76.17 54893.40 88888.00 2014-02-27 22:51:51.375 058 12640.15 76.20 54893.40 88888.00 2014-02-27 22:51:51.500 058 12640.17 76.17 54893.40 88888.00 2014-02-27 22:51:51.625 058 12640.25 76.22 54893.38 88888.00 2014-02-27 22:51:51.750 058 12640.20 76.25 54893.38 88888.00 2014-02-27 22:51:51.875 058 12640.12 76.25 54893.32 88888.00 2014-02-27 22:51:52.000 058 12640.08 76.28 54893.30 88888.00 2014-02-27 22:51:52.125 058 12640.02 76.28 54893.32 88888.00 2014-02-27 22:51:52.250 058 12639.98 76.22 54893.30 88888.00 2014-02-27 22:51:52.375 058 12639.98 76.20 54893.28 88888.00 2014-02-27 22:51:52.500 058 12639.88 76.20 54893.28 88888.00 2014-02-27 22:51:52.625 058 12639.83 76.22 54893.25 88888.00 2014-02-27 22:51:52.750 058 12639.83 76.28 54893.28 88888.00 2014-02-27 22:51:52.875 058 12639.80 76.22 54893.28 88888.00 2014-02-27 22:51:53.000 058 12639.88 76.22 54893.25 88888.00 2014-02-27 22:51:53.125 058 12639.83 76.22 54893.22 88888.00 2014-02-27 22:51:53.250 058 12639.70 76.28 54893.22 88888.00 2014-02-27 22:51:53.375 058 12639.67 76.25 54893.22 88888.00 2014-02-27 22:51:53.500 058 12639.65 76.22 54893.18 88888.00 2014-02-27 22:51:53.625 058 12639.62 76.20 54893.18 88888.00 2014-02-27 22:51:53.750 058 12639.65 76.22 54893.18 88888.00 2014-02-27 22:51:53.875 058 12639.65 76.25 54893.15 88888.00 2014-02-27 22:51:54.000 058 12639.58 76.20 54893.10 88888.00 2014-02-27 22:51:54.125 058 12639.50 76.20 54893.10 88888.00 2014-02-27 22:51:54.250 058 12639.48 76.15 54893.10 88888.00 2014-02-27 22:51:54.375 058 12639.48 76.17 54893.07 88888.00 2014-02-27 22:51:54.500 058 12639.42 76.20 54893.10 88888.00 2014-02-27 22:51:54.625 058 12639.35 76.17 54893.07 88888.00 2014-02-27 22:51:54.750 058 12639.30 76.15 54893.07 88888.00 2014-02-27 22:51:54.875 058 12639.35 76.17 54893.05 88888.00 2014-02-27 22:51:55.000 058 12639.38 76.15 54893.05 88888.00 2014-02-27 22:51:55.125 058 12639.35 76.15 54893.03 88888.00 2014-02-27 22:51:55.250 058 12639.25 76.12 54893.03 88888.00 2014-02-27 22:51:55.375 058 12639.20 76.15 54893.00 88888.00 2014-02-27 22:51:55.500 058 12639.23 76.12 54892.97 88888.00 2014-02-27 22:51:55.625 058 12639.17 76.10 54892.95 88888.00 2014-02-27 22:51:55.750 058 12639.17 76.10 54892.95 88888.00 2014-02-27 22:51:55.875 058 12639.15 76.12 54892.95 88888.00 2014-02-27 22:51:56.000 058 12639.05 76.10 54892.90 88888.00 2014-02-27 22:51:56.125 058 12639.02 76.10 54892.93 88888.00 2014-02-27 22:51:56.250 058 12639.00 76.10 54892.93 88888.00 2014-02-27 22:51:56.375 058 12639.00 76.10 54892.93 88888.00 2014-02-27 22:51:56.500 058 12638.98 76.15 54892.88 88888.00 2014-02-27 22:51:56.625 058 12639.05 76.12 54892.88 88888.00 2014-02-27 22:51:56.750 058 12638.98 76.10 54892.88 88888.00 2014-02-27 22:51:56.875 058 12638.88 76.10 54892.85 88888.00 2014-02-27 22:51:57.000 058 12638.85 76.08 54892.80 88888.00 2014-02-27 22:51:57.125 058 12638.90 76.05 54892.80 88888.00 2014-02-27 22:51:57.250 058 12638.85 76.05 54892.80 88888.00 2014-02-27 22:51:57.375 058 12638.83 76.05 54892.80 88888.00 2014-02-27 22:51:57.500 058 12638.83 76.08 54892.78 88888.00 2014-02-27 22:51:57.625 058 12638.75 76.08 54892.78 88888.00 2014-02-27 22:51:57.750 058 12638.67 76.08 54892.75 88888.00 2014-02-27 22:51:57.875 058 12638.67 76.05 54892.75 88888.00 2014-02-27 22:51:58.000 058 12638.62 76.03 54892.70 88888.00 2014-02-27 22:51:58.125 058 12638.60 76.03 54892.70 88888.00 2014-02-27 22:51:58.250 058 12638.58 76.00 54892.70 88888.00 2014-02-27 22:51:58.375 058 12638.60 76.03 54892.68 88888.00 2014-02-27 22:51:58.500 058 12638.60 76.03 54892.65 88888.00 2014-02-27 22:51:58.625 058 12638.52 76.03 54892.62 88888.00 2014-02-27 22:51:58.750 058 12638.45 76.00 54892.60 88888.00 2014-02-27 22:51:58.875 058 12638.42 76.03 54892.60 88888.00 2014-02-27 22:51:59.000 058 12638.45 76.00 54892.60 88888.00 2014-02-27 22:51:59.125 058 12638.40 76.00 54892.57 88888.00 2014-02-27 22:51:59.250 058 12638.27 75.97 54892.55 88888.00 2014-02-27 22:51:59.375 058 12638.33 76.00 54892.55 88888.00 2014-02-27 22:51:59.500 058 12638.33 76.00 54892.50 88888.00 2014-02-27 22:51:59.625 058 12638.33 76.00 54892.47 88888.00 2014-02-27 22:51:59.750 058 12638.27 76.00 54892.50 88888.00 2014-02-27 22:51:59.875 058 12638.25 76.00 54892.50 88888.00 2014-02-27 22:52:00.000 058 12638.15 75.97 54892.50 88888.00 2014-02-27 22:52:00.125 058 12638.02 75.97 54892.50 88888.00 2014-02-27 22:52:00.250 058 12638.02 75.97 54892.53 88888.00 2014-02-27 22:52:00.375 058 12638.08 76.00 54892.47 88888.00 2014-02-27 22:52:00.500 058 12638.02 75.95 54892.40 88888.00 2014-02-27 22:52:00.625 058 12638.02 75.95 54892.40 88888.00 2014-02-27 22:52:00.750 058 12638.05 75.95 54892.40 88888.00 2014-02-27 22:52:00.875 058 12638.05 75.97 54892.38 88888.00 2014-02-27 22:52:01.000 058 12638.00 75.95 54892.35 88888.00 2014-02-27 22:52:01.125 058 12638.02 75.95 54892.35 88888.00 2014-02-27 22:52:01.250 058 12637.98 75.95 54892.35 88888.00 2014-02-27 22:52:01.375 058 12637.95 75.97 54892.30 88888.00 2014-02-27 22:52:01.500 058 12637.95 75.97 54892.30 88888.00 2014-02-27 22:52:01.625 058 12638.02 76.00 54892.30 88888.00 2014-02-27 22:52:01.750 058 12638.00 76.03 54892.30 88888.00 2014-02-27 22:52:01.875 058 12637.88 75.97 54892.25 88888.00 2014-02-27 22:52:02.000 058 12637.83 75.97 54892.22 88888.00 2014-02-27 22:52:02.125 058 12637.80 76.03 54892.22 88888.00 2014-02-27 22:52:02.250 058 12637.73 76.05 54892.22 88888.00 2014-02-27 22:52:02.375 058 12637.70 76.05 54892.20 88888.00 2014-02-27 22:52:02.500 058 12637.67 76.03 54892.15 88888.00 2014-02-27 22:52:02.625 058 12637.67 76.03 54892.18 88888.00 2014-02-27 22:52:02.750 058 12637.62 76.05 54892.15 88888.00 2014-02-27 22:52:02.875 058 12637.58 76.03 54892.10 88888.00 2014-02-27 22:52:03.000 058 12637.60 76.08 54892.07 88888.00 2014-02-27 22:52:03.125 058 12637.60 76.08 54892.07 88888.00 2014-02-27 22:52:03.250 058 12637.58 76.10 54892.07 88888.00 2014-02-27 22:52:03.375 058 12637.50 76.12 54892.05 88888.00 2014-02-27 22:52:03.500 058 12637.48 76.15 54892.05 88888.00 2014-02-27 22:52:03.625 058 12637.50 76.17 54892.03 88888.00 2014-02-27 22:52:03.750 058 12637.45 76.17 54892.03 88888.00 2014-02-27 22:52:03.875 058 12637.38 76.20 54892.00 88888.00 2014-02-27 22:52:04.000 058 12637.38 76.22 54891.95 88888.00 2014-02-27 22:52:04.125 058 12637.38 76.28 54891.95 88888.00 2014-02-27 22:52:04.250 058 12637.30 76.30 54891.95 88888.00 2014-02-27 22:52:04.375 058 12637.30 76.30 54891.93 88888.00 2014-02-27 22:52:04.500 058 12637.33 76.30 54891.93 88888.00 2014-02-27 22:52:04.625 058 12637.33 76.28 54891.93 88888.00 2014-02-27 22:52:04.750 058 12637.23 76.28 54891.85 88888.00 2014-02-27 22:52:04.875 058 12637.20 76.30 54891.85 88888.00 2014-02-27 22:52:05.000 058 12637.23 76.30 54891.85 88888.00 2014-02-27 22:52:05.125 058 12637.20 76.35 54891.85 88888.00 2014-02-27 22:52:05.250 058 12637.15 76.38 54891.82 88888.00 2014-02-27 22:52:05.375 058 12637.17 76.38 54891.80 88888.00 2014-02-27 22:52:05.500 058 12637.15 76.40 54891.78 88888.00 2014-02-27 22:52:05.625 058 12637.15 76.42 54891.78 88888.00 2014-02-27 22:52:05.750 058 12637.15 76.40 54891.78 88888.00 2014-02-27 22:52:05.875 058 12637.17 76.45 54891.78 88888.00 2014-02-27 22:52:06.000 058 12637.08 76.42 54891.72 88888.00 2014-02-27 22:52:06.125 058 12637.05 76.47 54891.72 88888.00 2014-02-27 22:52:06.250 058 12637.08 76.50 54891.70 88888.00 2014-02-27 22:52:06.375 058 12637.05 76.50 54891.68 88888.00 2014-02-27 22:52:06.500 058 12637.00 76.55 54891.65 88888.00 2014-02-27 22:52:06.625 058 12637.00 76.55 54891.62 88888.00 2014-02-27 22:52:06.750 058 12636.98 76.53 54891.60 88888.00 2014-02-27 22:52:06.875 058 12637.00 76.55 54891.57 88888.00 2014-02-27 22:52:07.000 058 12636.90 76.58 54891.55 88888.00 2014-02-27 22:52:07.125 058 12636.88 76.60 54891.55 88888.00 2014-02-27 22:52:07.250 058 12636.95 76.62 54891.57 88888.00 2014-02-27 22:52:07.375 058 12636.95 76.65 54891.57 88888.00 2014-02-27 22:52:07.500 058 12636.90 76.60 54891.53 88888.00 2014-02-27 22:52:07.625 058 12636.90 76.58 54891.50 88888.00 2014-02-27 22:52:07.750 058 12636.92 76.62 54891.43 88888.00 2014-02-27 22:52:07.875 058 12636.98 76.65 54891.43 88888.00 2014-02-27 22:52:08.000 058 12637.00 76.67 54891.40 88888.00 2014-02-27 22:52:08.125 058 12637.02 76.75 54891.40 88888.00 2014-02-27 22:52:08.250 058 12636.98 76.72 54891.35 88888.00 2014-02-27 22:52:08.375 058 12637.00 76.75 54891.35 88888.00 2014-02-27 22:52:08.500 058 12636.95 76.80 54891.40 88888.00 2014-02-27 22:52:08.625 058 12636.88 76.78 54891.40 88888.00 2014-02-27 22:52:08.750 058 12636.80 76.75 54891.35 88888.00 2014-02-27 22:52:08.875 058 12636.83 76.78 54891.30 88888.00 2014-02-27 22:52:09.000 058 12636.83 76.78 54891.28 88888.00 2014-02-27 22:52:09.125 058 12636.80 76.78 54891.25 88888.00 2014-02-27 22:52:09.250 058 12636.83 76.75 54891.28 88888.00 2014-02-27 22:52:09.375 058 12636.88 76.78 54891.25 88888.00 2014-02-27 22:52:09.500 058 12636.83 76.78 54891.22 88888.00 2014-02-27 22:52:09.625 058 12636.85 76.78 54891.20 88888.00 2014-02-27 22:52:09.750 058 12636.83 76.80 54891.18 88888.00 2014-02-27 22:52:09.875 058 12636.83 76.80 54891.15 88888.00 2014-02-27 22:52:10.000 058 12636.80 76.80 54891.12 88888.00 2014-02-27 22:52:10.125 058 12636.77 76.80 54891.12 88888.00 2014-02-27 22:52:10.250 058 12636.73 76.80 54891.12 88888.00 2014-02-27 22:52:10.375 058 12636.77 76.80 54891.07 88888.00 2014-02-27 22:52:10.500 058 12636.83 76.75 54891.05 88888.00 2014-02-27 22:52:10.625 058 12636.77 76.78 54891.00 88888.00 2014-02-27 22:52:10.750 058 12636.83 76.78 54891.00 88888.00 2014-02-27 22:52:10.875 058 12636.83 76.78 54891.00 88888.00 2014-02-27 22:52:11.000 058 12636.80 76.75 54890.97 88888.00 2014-02-27 22:52:11.125 058 12636.75 76.75 54890.97 88888.00 2014-02-27 22:52:11.250 058 12636.67 76.72 54890.97 88888.00 2014-02-27 22:52:11.375 058 12636.67 76.72 54890.93 88888.00 2014-02-27 22:52:11.500 058 12636.62 76.70 54890.93 88888.00 2014-02-27 22:52:11.625 058 12636.67 76.70 54890.90 88888.00 2014-02-27 22:52:11.750 058 12636.70 76.70 54890.90 88888.00 2014-02-27 22:52:11.875 058 12636.73 76.65 54890.88 88888.00 2014-02-27 22:52:12.000 058 12636.70 76.60 54890.82 88888.00 2014-02-27 22:52:12.125 058 12636.65 76.60 54890.85 88888.00 2014-02-27 22:52:12.250 058 12636.62 76.60 54890.82 88888.00 2014-02-27 22:52:12.375 058 12636.67 76.60 54890.82 88888.00 2014-02-27 22:52:12.500 058 12636.67 76.55 54890.75 88888.00 2014-02-27 22:52:12.625 058 12636.65 76.50 54890.78 88888.00 2014-02-27 22:52:12.750 058 12636.70 76.53 54890.78 88888.00 2014-02-27 22:52:12.875 058 12636.70 76.50 54890.75 88888.00 2014-02-27 22:52:13.000 058 12636.67 76.53 54890.72 88888.00 2014-02-27 22:52:13.125 058 12636.65 76.45 54890.70 88888.00 2014-02-27 22:52:13.250 058 12636.65 76.42 54890.72 88888.00 2014-02-27 22:52:13.375 058 12636.67 76.42 54890.70 88888.00 2014-02-27 22:52:13.500 058 12636.65 76.40 54890.68 88888.00 2014-02-27 22:52:13.625 058 12636.65 76.38 54890.65 88888.00 2014-02-27 22:52:13.750 058 12636.62 76.40 54890.62 88888.00 2014-02-27 22:52:13.875 058 12636.60 76.35 54890.60 88888.00 2014-02-27 22:52:14.000 058 12636.55 76.35 54890.55 88888.00 2014-02-27 22:52:14.125 058 12636.58 76.33 54890.57 88888.00 2014-02-27 22:52:14.250 058 12636.52 76.30 54890.55 88888.00 2014-02-27 22:52:14.375 058 12636.58 76.30 54890.53 88888.00 2014-02-27 22:52:14.500 058 12636.62 76.28 54890.50 88888.00 2014-02-27 22:52:14.625 058 12636.65 76.25 54890.47 88888.00 2014-02-27 22:52:14.750 058 12636.65 76.28 54890.45 88888.00 2014-02-27 22:52:14.875 058 12636.67 76.28 54890.45 88888.00 2014-02-27 22:52:15.000 058 12636.67 76.25 54890.40 88888.00 2014-02-27 22:52:15.125 058 12636.67 76.25 54890.40 88888.00 2014-02-27 22:52:15.250 058 12636.62 76.20 54890.38 88888.00 2014-02-27 22:52:15.375 058 12636.67 76.22 54890.38 88888.00 2014-02-27 22:52:15.500 058 12636.73 76.25 54890.35 88888.00 2014-02-27 22:52:15.625 058 12636.80 76.20 54890.35 88888.00 2014-02-27 22:52:15.750 058 12636.80 76.15 54890.32 88888.00 2014-02-27 22:52:15.875 058 12636.85 76.20 54890.30 88888.00 2014-02-27 22:52:16.000 058 12636.80 76.12 54890.25 88888.00 2014-02-27 22:52:16.125 058 12636.75 76.15 54890.22 88888.00 2014-02-27 22:52:16.250 058 12636.80 76.15 54890.20 88888.00 2014-02-27 22:52:16.375 058 12636.83 76.15 54890.20 88888.00 2014-02-27 22:52:16.500 058 12636.80 76.12 54890.18 88888.00 2014-02-27 22:52:16.625 058 12636.83 76.12 54890.18 88888.00 2014-02-27 22:52:16.750 058 12636.90 76.15 54890.15 88888.00 2014-02-27 22:52:16.875 058 12636.92 76.12 54890.07 88888.00 2014-02-27 22:52:17.000 058 12636.92 76.10 54890.05 88888.00 2014-02-27 22:52:17.125 058 12636.92 76.10 54890.07 88888.00 2014-02-27 22:52:17.250 058 12636.88 76.12 54890.07 88888.00 2014-02-27 22:52:17.375 058 12636.90 76.12 54890.05 88888.00 2014-02-27 22:52:17.500 058 12636.92 76.08 54890.03 88888.00 2014-02-27 22:52:17.625 058 12636.95 76.08 54889.95 88888.00 2014-02-27 22:52:17.750 058 12636.92 76.10 54889.93 88888.00 2014-02-27 22:52:17.875 058 12636.92 76.10 54889.90 88888.00 2014-02-27 22:52:18.000 058 12636.98 76.10 54889.88 88888.00 2014-02-27 22:52:18.125 058 12637.00 76.12 54889.85 88888.00 2014-02-27 22:52:18.250 058 12637.02 76.12 54889.82 88888.00 2014-02-27 22:52:18.375 058 12637.08 76.12 54889.80 88888.00 2014-02-27 22:52:18.500 058 12637.10 76.10 54889.80 88888.00 2014-02-27 22:52:18.625 058 12637.10 76.10 54889.78 88888.00 2014-02-27 22:52:18.750 058 12637.10 76.08 54889.75 88888.00 2014-02-27 22:52:18.875 058 12637.15 76.08 54889.70 88888.00 2014-02-27 22:52:19.000 058 12637.20 76.08 54889.68 88888.00 2014-02-27 22:52:19.125 058 12637.15 76.10 54889.65 88888.00 2014-02-27 22:52:19.250 058 12637.10 76.10 54889.65 88888.00 2014-02-27 22:52:19.375 058 12637.12 76.10 54889.62 88888.00 2014-02-27 22:52:19.500 058 12637.20 76.12 54889.60 88888.00 2014-02-27 22:52:19.625 058 12637.20 76.12 54889.60 88888.00 2014-02-27 22:52:19.750 058 12637.17 76.10 54889.57 88888.00 2014-02-27 22:52:19.875 058 12637.17 76.10 54889.53 88888.00 2014-02-27 22:52:20.000 058 12637.23 76.12 54889.53 88888.00 2014-02-27 22:52:20.125 058 12637.23 76.12 54889.50 88888.00 2014-02-27 22:52:20.250 058 12637.17 76.12 54889.47 88888.00 2014-02-27 22:52:20.375 058 12637.20 76.10 54889.43 88888.00 2014-02-27 22:52:20.500 058 12637.25 76.12 54889.40 88888.00 2014-02-27 22:52:20.625 058 12637.30 76.10 54889.40 88888.00 2014-02-27 22:52:20.750 058 12637.33 76.08 54889.38 88888.00 2014-02-27 22:52:20.875 058 12637.33 76.05 54889.38 88888.00 2014-02-27 22:52:21.000 058 12637.27 76.03 54889.32 88888.00 2014-02-27 22:52:21.125 058 12637.23 76.03 54889.30 88888.00 2014-02-27 22:52:21.250 058 12637.17 76.00 54889.28 88888.00 2014-02-27 22:52:21.375 058 12637.23 76.03 54889.25 88888.00 2014-02-27 22:52:21.500 058 12637.23 76.03 54889.22 88888.00 2014-02-27 22:52:21.625 058 12637.30 76.00 54889.22 88888.00 2014-02-27 22:52:21.750 058 12637.30 76.00 54889.18 88888.00 2014-02-27 22:52:21.875 058 12637.35 75.97 54889.18 88888.00 2014-02-27 22:52:22.000 058 12637.45 75.95 54889.18 88888.00 2014-02-27 22:52:22.125 058 12637.52 75.95 54889.12 88888.00 2014-02-27 22:52:22.250 058 12637.50 75.92 54889.10 88888.00 2014-02-27 22:52:22.375 058 12637.48 75.92 54889.07 88888.00 2014-02-27 22:52:22.500 058 12637.42 75.92 54889.07 88888.00 2014-02-27 22:52:22.625 058 12637.45 75.92 54889.05 88888.00 2014-02-27 22:52:22.750 058 12637.48 75.90 54889.00 88888.00 2014-02-27 22:52:22.875 058 12637.48 75.88 54888.95 88888.00 2014-02-27 22:52:23.000 058 12637.50 75.83 54888.90 88888.00 2014-02-27 22:52:23.125 058 12637.58 75.85 54888.90 88888.00 2014-02-27 22:52:23.250 058 12637.62 75.80 54888.90 88888.00 2014-02-27 22:52:23.375 058 12637.60 75.80 54888.90 88888.00 2014-02-27 22:52:23.500 058 12637.60 75.78 54888.88 88888.00 2014-02-27 22:52:23.625 058 12637.62 75.78 54888.88 88888.00 2014-02-27 22:52:23.750 058 12637.65 75.75 54888.85 88888.00 2014-02-27 22:52:23.875 058 12637.65 75.70 54888.82 88888.00 2014-02-27 22:52:24.000 058 12637.62 75.70 54888.78 88888.00 2014-02-27 22:52:24.125 058 12637.62 75.67 54888.78 88888.00 2014-02-27 22:52:24.250 058 12637.65 75.67 54888.78 88888.00 2014-02-27 22:52:24.375 058 12637.73 75.67 54888.72 88888.00 2014-02-27 22:52:24.500 058 12637.75 75.65 54888.72 88888.00 2014-02-27 22:52:24.625 058 12637.73 75.62 54888.70 88888.00 2014-02-27 22:52:24.750 058 12637.73 75.58 54888.70 88888.00 2014-02-27 22:52:24.875 058 12637.75 75.55 54888.68 88888.00 2014-02-27 22:52:25.000 058 12637.83 75.55 54888.65 88888.00 2014-02-27 22:52:25.125 058 12637.85 75.55 54888.65 88888.00 2014-02-27 22:52:25.250 058 12637.83 75.47 54888.57 88888.00 2014-02-27 22:52:25.375 058 12637.83 75.47 54888.55 88888.00 2014-02-27 22:52:25.500 058 12637.80 75.47 54888.55 88888.00 2014-02-27 22:52:25.625 058 12637.90 75.42 54888.50 88888.00 2014-02-27 22:52:25.750 058 12637.95 75.38 54888.47 88888.00 2014-02-27 22:52:25.875 058 12637.92 75.35 54888.50 88888.00 2014-02-27 22:52:26.000 058 12637.95 75.33 54888.47 88888.00 2014-02-27 22:52:26.125 058 12637.95 75.30 54888.43 88888.00 2014-02-27 22:52:26.250 058 12638.00 75.30 54888.40 88888.00 2014-02-27 22:52:26.375 058 12638.10 75.25 54888.40 88888.00 2014-02-27 22:52:26.500 058 12638.23 75.22 54888.40 88888.00 2014-02-27 22:52:26.625 058 12638.30 75.20 54888.38 88888.00 2014-02-27 22:52:26.750 058 12638.27 75.15 54888.32 88888.00 2014-02-27 22:52:26.875 058 12638.25 75.12 54888.28 88888.00 2014-02-27 22:52:27.000 058 12638.27 75.12 54888.30 88888.00 2014-02-27 22:52:27.125 058 12638.33 75.10 54888.28 88888.00 2014-02-27 22:52:27.250 058 12638.30 75.03 54888.22 88888.00 2014-02-27 22:52:27.375 058 12638.38 75.03 54888.22 88888.00 2014-02-27 22:52:27.500 058 12638.42 75.00 54888.22 88888.00 2014-02-27 22:52:27.625 058 12638.45 74.95 54888.20 88888.00 2014-02-27 22:52:27.750 058 12638.48 74.88 54888.15 88888.00 2014-02-27 22:52:27.875 058 12638.52 74.85 54888.12 88888.00 2014-02-27 22:52:28.000 058 12638.50 74.80 54888.07 88888.00 2014-02-27 22:52:28.125 058 12638.48 74.75 54888.10 88888.00 2014-02-27 22:52:28.250 058 12638.55 74.70 54888.05 88888.00 2014-02-27 22:52:28.375 058 12638.62 74.70 54888.03 88888.00 2014-02-27 22:52:28.500 058 12638.65 74.65 54888.03 88888.00 2014-02-27 22:52:28.625 058 12638.70 74.62 54888.03 88888.00 2014-02-27 22:52:28.750 058 12638.75 74.60 54888.00 88888.00 2014-02-27 22:52:28.875 058 12638.80 74.58 54887.93 88888.00 2014-02-27 22:52:29.000 058 12638.90 74.50 54887.90 88888.00 2014-02-27 22:52:29.125 058 12638.95 74.47 54887.90 88888.00 2014-02-27 22:52:29.250 058 12638.90 74.45 54887.90 88888.00 2014-02-27 22:52:29.375 058 12638.92 74.40 54887.88 88888.00 2014-02-27 22:52:29.500 058 12638.98 74.38 54887.85 88888.00 2014-02-27 22:52:29.625 058 12638.98 74.30 54887.80 88888.00 2014-02-27 22:52:29.750 058 12638.98 74.25 54887.78 88888.00 2014-02-27 22:52:29.875 058 12639.00 74.20 54887.70 88888.00 2014-02-27 22:52:30.000 058 12639.08 74.17 54887.72 88888.00 2014-02-27 22:52:30.125 058 12639.12 74.12 54887.70 88888.00 2014-02-27 22:52:30.250 058 12639.12 74.05 54887.68 88888.00 2014-02-27 22:52:30.375 058 12639.17 74.03 54887.65 88888.00 2014-02-27 22:52:30.500 058 12639.17 74.00 54887.62 88888.00 2014-02-27 22:52:30.625 058 12639.17 73.97 54887.62 88888.00 2014-02-27 22:52:30.750 058 12639.15 73.95 54887.57 88888.00 2014-02-27 22:52:30.875 058 12639.17 73.90 54887.55 88888.00 2014-02-27 22:52:31.000 058 12639.23 73.83 54887.53 88888.00 2014-02-27 22:52:31.125 058 12639.23 73.75 54887.53 88888.00 2014-02-27 22:52:31.250 058 12639.25 73.72 54887.50 88888.00 2014-02-27 22:52:31.375 058 12639.35 73.67 54887.47 88888.00 2014-02-27 22:52:31.500 058 12639.42 73.65 54887.47 88888.00 2014-02-27 22:52:31.625 058 12639.48 73.62 54887.43 88888.00 2014-02-27 22:52:31.750 058 12639.55 73.58 54887.40 88888.00 2014-02-27 22:52:31.875 058 12639.60 73.58 54887.40 88888.00 2014-02-27 22:52:32.000 058 12639.62 73.55 54887.35 88888.00 2014-02-27 22:52:32.125 058 12639.60 73.53 54887.35 88888.00 2014-02-27 22:52:32.250 058 12639.60 73.45 54887.30 88888.00 2014-02-27 22:52:32.375 058 12639.70 73.42 54887.32 88888.00 2014-02-27 22:52:32.500 058 12639.75 73.40 54887.28 88888.00 2014-02-27 22:52:32.625 058 12639.83 73.35 54887.25 88888.00 2014-02-27 22:52:32.750 058 12639.92 73.30 54887.22 88888.00 2014-02-27 22:52:32.875 058 12639.90 73.28 54887.20 88888.00 2014-02-27 22:52:33.000 058 12639.85 73.25 54887.18 88888.00 2014-02-27 22:52:33.125 058 12639.85 73.22 54887.20 88888.00 2014-02-27 22:52:33.250 058 12639.80 73.15 54887.18 88888.00 2014-02-27 22:52:33.375 058 12639.98 73.15 54887.15 88888.00 2014-02-27 22:52:33.500 058 12640.00 73.10 54887.10 88888.00 2014-02-27 22:52:33.625 058 12640.02 73.10 54887.12 88888.00 2014-02-27 22:52:33.750 058 12640.00 73.05 54887.07 88888.00 2014-02-27 22:52:33.875 058 12639.98 73.03 54887.07 88888.00 2014-02-27 22:52:34.000 058 12640.02 73.00 54887.03 88888.00 2014-02-27 22:52:34.125 058 12640.08 73.00 54887.00 88888.00 2014-02-27 22:52:34.250 058 12640.12 72.97 54887.00 88888.00 2014-02-27 22:52:34.375 058 12640.23 72.90 54887.00 88888.00 2014-02-27 22:52:34.500 058 12640.27 72.90 54887.00 88888.00 2014-02-27 22:52:34.625 058 12640.33 72.90 54886.95 88888.00 2014-02-27 22:52:34.750 058 12640.38 72.88 54886.93 88888.00 2014-02-27 22:52:34.875 058 12640.38 72.88 54886.90 88888.00 2014-02-27 22:52:35.000 058 12640.40 72.83 54886.85 88888.00 2014-02-27 22:52:35.125 058 12640.38 72.80 54886.80 88888.00 2014-02-27 22:52:35.250 058 12640.38 72.78 54886.82 88888.00 2014-02-27 22:52:35.375 058 12640.40 72.78 54886.80 88888.00 2014-02-27 22:52:35.500 058 12640.48 72.72 54886.78 88888.00 2014-02-27 22:52:35.625 058 12640.60 72.72 54886.75 88888.00 2014-02-27 22:52:35.750 058 12640.65 72.72 54886.72 88888.00 2014-02-27 22:52:35.875 058 12640.65 72.70 54886.70 88888.00 2014-02-27 22:52:36.000 058 12640.62 72.65 54886.68 88888.00 2014-02-27 22:52:36.125 058 12640.70 72.65 54886.65 88888.00 2014-02-27 22:52:36.250 058 12640.73 72.62 54886.65 88888.00 2014-02-27 22:52:36.375 058 12640.80 72.62 54886.62 88888.00 2014-02-27 22:52:36.500 058 12640.85 72.58 54886.57 88888.00 2014-02-27 22:52:36.625 058 12640.88 72.55 54886.53 88888.00 2014-02-27 22:52:36.750 058 12640.85 72.58 54886.53 88888.00 2014-02-27 22:52:36.875 058 12640.90 72.58 54886.53 88888.00 2014-02-27 22:52:37.000 058 12640.98 72.55 54886.50 88888.00 2014-02-27 22:52:37.125 058 12641.02 72.58 54886.50 88888.00 2014-02-27 22:52:37.250 058 12641.00 72.58 54886.47 88888.00 2014-02-27 22:52:37.375 058 12641.08 72.58 54886.47 88888.00 2014-02-27 22:52:37.500 058 12641.15 72.55 54886.45 88888.00 2014-02-27 22:52:37.625 058 12641.17 72.53 54886.43 88888.00 2014-02-27 22:52:37.750 058 12641.17 72.50 54886.35 88888.00 2014-02-27 22:52:37.875 058 12641.17 72.50 54886.32 88888.00 2014-02-27 22:52:38.000 058 12641.17 72.42 54886.30 88888.00 2014-02-27 22:52:38.125 058 12641.23 72.40 54886.25 88888.00 2014-02-27 22:52:38.250 058 12641.35 72.42 54886.22 88888.00 2014-02-27 22:52:38.375 058 12641.50 72.45 54886.22 88888.00 2014-02-27 22:52:38.500 058 12641.48 72.42 54886.20 88888.00 2014-02-27 22:52:38.625 058 12641.42 72.42 54886.20 88888.00 2014-02-27 22:52:38.750 058 12641.45 72.42 54886.18 88888.00 2014-02-27 22:52:38.875 058 12641.60 72.40 54886.15 88888.00 2014-02-27 22:52:39.000 058 12641.65 72.38 54886.10 88888.00 2014-02-27 22:52:39.125 058 12641.58 72.35 54886.07 88888.00 2014-02-27 22:52:39.250 058 12641.58 72.33 54886.07 88888.00 2014-02-27 22:52:39.375 058 12641.58 72.33 54886.03 88888.00 2014-02-27 22:52:39.500 058 12641.60 72.28 54886.00 88888.00 2014-02-27 22:52:39.625 058 12641.70 72.25 54886.00 88888.00 2014-02-27 22:52:39.750 058 12641.75 72.28 54885.97 88888.00 2014-02-27 22:52:39.875 058 12641.77 72.25 54885.95 88888.00 2014-02-27 22:52:40.000 058 12641.83 72.22 54885.95 88888.00 2014-02-27 22:52:40.125 058 12641.83 72.25 54885.93 88888.00 2014-02-27 22:52:40.250 058 12641.83 72.22 54885.90 88888.00 2014-02-27 22:52:40.375 058 12641.90 72.25 54885.90 88888.00 2014-02-27 22:52:40.500 058 12641.75 72.08 54885.70 88888.00 2014-02-27 22:52:40.625 058 12641.80 72.08 54885.78 88888.00 2014-02-27 22:52:40.750 058 12641.95 72.15 54885.82 88888.00 2014-02-27 22:52:40.875 058 12642.00 72.15 54885.78 88888.00 2014-02-27 22:52:41.000 058 12642.05 72.15 54885.78 88888.00 2014-02-27 22:52:41.125 058 12642.05 72.12 54885.78 88888.00 2014-02-27 22:52:41.250 058 12642.02 72.08 54885.72 88888.00 2014-02-27 22:52:41.375 058 12642.08 72.08 54885.68 88888.00 2014-02-27 22:52:41.500 058 12642.08 72.05 54885.68 88888.00 2014-02-27 22:52:41.625 058 12642.08 72.03 54885.68 88888.00 2014-02-27 22:52:41.750 058 12642.17 72.03 54885.68 88888.00 2014-02-27 22:52:41.875 058 12642.25 72.00 54885.65 88888.00 2014-02-27 22:52:42.000 058 12642.27 71.97 54885.62 88888.00 2014-02-27 22:52:42.125 058 12642.33 71.97 54885.60 88888.00 2014-02-27 22:52:42.250 058 12642.33 71.90 54885.55 88888.00 2014-02-27 22:52:42.375 058 12642.30 71.88 54885.55 88888.00 2014-02-27 22:52:42.500 058 12642.33 71.88 54885.53 88888.00 2014-02-27 22:52:42.625 058 12642.33 71.90 54885.55 88888.00 2014-02-27 22:52:42.750 058 12642.33 71.88 54885.55 88888.00 2014-02-27 22:52:42.875 058 12642.35 71.83 54885.53 88888.00 2014-02-27 22:52:43.000 058 12642.35 71.83 54885.47 88888.00 2014-02-27 22:52:43.125 058 12642.42 71.83 54885.47 88888.00 2014-02-27 22:52:43.250 058 12642.48 71.75 54885.47 88888.00 2014-02-27 22:52:43.375 058 12642.52 71.78 54885.43 88888.00 2014-02-27 22:52:43.500 058 12642.52 71.78 54885.38 88888.00 2014-02-27 22:52:43.625 058 12642.62 71.78 54885.38 88888.00 2014-02-27 22:52:43.750 058 12642.70 71.72 54885.38 88888.00 2014-02-27 22:52:43.875 058 12642.67 71.70 54885.35 88888.00 2014-02-27 22:52:44.000 058 12642.70 71.70 54885.32 88888.00 2014-02-27 22:52:44.125 058 12642.80 71.70 54885.30 88888.00 2014-02-27 22:52:44.250 058 12642.80 71.70 54885.25 88888.00 2014-02-27 22:52:44.375 058 12642.83 71.65 54885.22 88888.00 2014-02-27 22:52:44.500 058 12642.83 71.60 54885.22 88888.00 2014-02-27 22:52:44.625 058 12642.85 71.62 54885.22 88888.00 2014-02-27 22:52:44.750 058 12642.88 71.60 54885.20 88888.00 2014-02-27 22:52:44.875 058 12642.83 71.55 54885.20 88888.00 2014-02-27 22:52:45.000 058 12642.83 71.53 54885.15 88888.00 2014-02-27 22:52:45.125 058 12642.80 71.53 54885.12 88888.00 2014-02-27 22:52:45.250 058 12642.90 71.47 54885.12 88888.00 2014-02-27 22:52:45.375 058 12642.95 71.45 54885.12 88888.00 2014-02-27 22:52:45.500 058 12642.95 71.45 54885.10 88888.00 2014-02-27 22:52:45.625 058 12643.02 71.40 54885.10 88888.00 2014-02-27 22:52:45.750 058 12643.05 71.40 54885.10 88888.00 2014-02-27 22:52:45.875 058 12643.02 71.38 54885.07 88888.00 2014-02-27 22:52:46.000 058 12643.08 71.33 54885.03 88888.00 2014-02-27 22:52:46.125 058 12643.17 71.30 54885.03 88888.00 2014-02-27 22:52:46.250 058 12643.15 71.28 54885.03 88888.00 2014-02-27 22:52:46.375 058 12643.15 71.25 54885.03 88888.00 2014-02-27 22:52:46.500 058 12643.20 71.20 54884.97 88888.00 2014-02-27 22:52:46.625 058 12643.17 71.15 54884.97 88888.00 2014-02-27 22:52:46.750 058 12643.23 71.12 54884.95 88888.00 2014-02-27 22:52:46.875 058 12643.23 71.12 54884.95 88888.00 2014-02-27 22:52:47.000 058 12643.17 71.10 54884.93 88888.00 2014-02-27 22:52:47.125 058 12643.20 71.12 54884.93 88888.00 2014-02-27 22:52:47.250 058 12643.23 71.08 54884.90 88888.00 2014-02-27 22:52:47.375 058 12643.25 71.05 54884.88 88888.00 2014-02-27 22:52:47.500 058 12643.23 71.03 54884.82 88888.00 2014-02-27 22:52:47.625 058 12643.20 71.03 54884.82 88888.00 2014-02-27 22:52:47.750 058 12643.20 70.97 54884.82 88888.00 2014-02-27 22:52:47.875 058 12643.20 70.90 54884.80 88888.00 2014-02-27 22:52:48.000 058 12643.25 70.88 54884.78 88888.00 2014-02-27 22:52:48.125 058 12643.30 70.83 54884.78 88888.00 2014-02-27 22:52:48.250 058 12643.35 70.85 54884.80 88888.00 2014-02-27 22:52:48.375 058 12643.38 70.85 54884.80 88888.00 2014-02-27 22:52:48.500 058 12643.35 70.85 54884.78 88888.00 2014-02-27 22:52:48.625 058 12643.40 70.80 54884.75 88888.00 2014-02-27 22:52:48.750 058 12643.40 70.72 54884.75 88888.00 2014-02-27 22:52:48.875 058 12643.38 70.72 54884.72 88888.00 2014-02-27 22:52:49.000 058 12643.38 70.67 54884.70 88888.00 2014-02-27 22:52:49.125 058 12643.42 70.67 54884.68 88888.00 2014-02-27 22:52:49.250 058 12643.48 70.67 54884.68 88888.00 2014-02-27 22:52:49.375 058 12643.55 70.65 54884.68 88888.00 2014-02-27 22:52:49.500 058 12643.60 70.62 54884.68 88888.00 2014-02-27 22:52:49.625 058 12643.60 70.62 54884.62 88888.00 2014-02-27 22:52:49.750 058 12643.58 70.60 54884.65 88888.00 2014-02-27 22:52:49.875 058 12643.52 70.55 54884.60 88888.00 2014-02-27 22:52:50.000 058 12643.60 70.50 54884.55 88888.00 2014-02-27 22:52:50.125 058 12643.67 70.47 54884.55 88888.00 2014-02-27 22:52:50.250 058 12643.70 70.47 54884.57 88888.00 2014-02-27 22:52:50.375 058 12643.70 70.47 54884.55 88888.00 2014-02-27 22:52:50.500 058 12643.70 70.45 54884.55 88888.00 2014-02-27 22:52:50.625 058 12643.75 70.45 54884.55 88888.00 2014-02-27 22:52:50.750 058 12643.77 70.40 54884.53 88888.00 2014-02-27 22:52:50.875 058 12643.83 70.40 54884.53 88888.00 2014-02-27 22:52:51.000 058 12643.83 70.35 54884.50 88888.00 2014-02-27 22:52:51.125 058 12643.90 70.35 54884.50 88888.00 2014-02-27 22:52:51.250 058 12643.90 70.30 54884.50 88888.00 2014-02-27 22:52:51.375 058 12643.90 70.30 54884.47 88888.00 2014-02-27 22:52:51.500 058 12643.92 70.25 54884.45 88888.00 2014-02-27 22:52:51.625 058 12643.95 70.20 54884.43 88888.00 2014-02-27 22:52:51.750 058 12644.02 70.17 54884.43 88888.00 2014-02-27 22:52:51.875 058 12644.00 70.15 54884.40 88888.00 2014-02-27 22:52:52.000 058 12644.02 70.12 54884.35 88888.00 2014-02-27 22:52:52.125 058 12644.00 70.08 54884.38 88888.00 2014-02-27 22:52:52.250 058 12644.00 70.00 54884.35 88888.00 2014-02-27 22:52:52.375 058 12644.05 70.00 54884.35 88888.00 2014-02-27 22:52:52.500 058 12644.12 69.97 54884.32 88888.00 2014-02-27 22:52:52.625 058 12644.15 69.95 54884.32 88888.00 2014-02-27 22:52:52.750 058 12644.20 69.95 54884.32 88888.00 2014-02-27 22:52:52.875 058 12644.23 69.92 54884.30 88888.00 2014-02-27 22:52:53.000 058 12644.25 69.88 54884.28 88888.00 2014-02-27 22:52:53.125 058 12644.30 69.83 54884.25 88888.00 2014-02-27 22:52:53.250 058 12644.27 69.78 54884.25 88888.00 2014-02-27 22:52:53.375 058 12644.35 69.78 54884.30 88888.00 2014-02-27 22:52:53.500 058 12644.35 69.78 54884.30 88888.00 2014-02-27 22:52:53.625 058 12644.35 69.72 54884.22 88888.00 2014-02-27 22:52:53.750 058 12644.35 69.67 54884.20 88888.00 2014-02-27 22:52:53.875 058 12644.35 69.65 54884.20 88888.00 2014-02-27 22:52:54.000 058 12644.42 69.65 54884.15 88888.00 2014-02-27 22:52:54.125 058 12644.50 69.60 54884.20 88888.00 2014-02-27 22:52:54.250 058 12644.48 69.53 54884.18 88888.00 2014-02-27 22:52:54.375 058 12644.50 69.53 54884.18 88888.00 2014-02-27 22:52:54.500 058 12644.50 69.50 54884.18 88888.00 2014-02-27 22:52:54.625 058 12644.48 69.45 54884.10 88888.00 2014-02-27 22:52:54.750 058 12644.50 69.42 54884.07 88888.00 2014-02-27 22:52:54.875 058 12644.50 69.40 54884.10 88888.00 2014-02-27 22:52:55.000 058 12644.50 69.38 54884.07 88888.00 2014-02-27 22:52:55.125 058 12644.50 69.35 54884.10 88888.00 2014-02-27 22:52:55.250 058 12644.48 69.30 54884.12 88888.00 2014-02-27 22:52:55.375 058 12644.45 69.25 54884.05 88888.00 2014-02-27 22:52:55.500 058 12644.48 69.20 54884.05 88888.00 2014-02-27 22:52:55.625 058 12644.55 69.15 54884.07 88888.00 2014-02-27 22:52:55.750 058 12644.58 69.12 54884.07 88888.00 2014-02-27 22:52:55.875 058 12644.48 69.08 54884.07 88888.00 2014-02-27 22:52:56.000 058 12644.52 69.05 54884.05 88888.00 2014-02-27 22:52:56.125 058 12644.52 69.03 54884.03 88888.00 2014-02-27 22:52:56.250 058 12644.52 69.00 54884.03 88888.00 2014-02-27 22:52:56.375 058 12644.50 68.97 54884.00 88888.00 2014-02-27 22:52:56.500 058 12644.48 68.97 54884.00 88888.00 2014-02-27 22:52:56.625 058 12644.42 68.92 54884.03 88888.00 2014-02-27 22:52:56.750 058 12644.42 68.88 54884.03 88888.00 2014-02-27 22:52:56.875 058 12644.50 68.83 54884.03 88888.00 2014-02-27 22:52:57.000 058 12644.55 68.80 54883.97 88888.00 2014-02-27 22:52:57.125 058 12644.48 68.78 54884.00 88888.00 2014-02-27 22:52:57.250 058 12644.45 68.75 54884.00 88888.00 2014-02-27 22:52:57.375 058 12644.42 68.72 54884.00 88888.00 2014-02-27 22:52:57.500 058 12644.42 68.67 54883.95 88888.00 2014-02-27 22:52:57.625 058 12644.42 68.62 54883.97 88888.00 2014-02-27 22:52:57.750 058 12644.40 68.60 54883.97 88888.00 2014-02-27 22:52:57.875 058 12644.33 68.55 54883.95 88888.00 2014-02-27 22:52:58.000 058 12644.30 68.55 54883.95 88888.00 2014-02-27 22:52:58.125 058 12644.33 68.53 54883.95 88888.00 2014-02-27 22:52:58.250 058 12644.33 68.47 54883.93 88888.00 2014-02-27 22:52:58.375 058 12644.30 68.42 54883.95 88888.00 2014-02-27 22:52:58.500 058 12644.20 68.42 54883.93 88888.00 2014-02-27 22:52:58.625 058 12644.20 68.40 54883.93 88888.00 2014-02-27 22:52:58.750 058 12644.20 68.38 54883.93 88888.00 2014-02-27 22:52:58.875 058 12644.10 68.33 54883.93 88888.00 2014-02-27 22:52:59.000 058 12644.10 68.33 54883.90 88888.00 2014-02-27 22:52:59.125 058 12644.15 68.28 54883.93 88888.00 2014-02-27 22:52:59.250 058 12644.08 68.25 54883.95 88888.00 2014-02-27 22:52:59.375 058 12644.10 68.22 54883.90 88888.00 2014-02-27 22:52:59.500 058 12644.15 68.15 54883.88 88888.00 2014-02-27 22:52:59.625 058 12644.20 68.15 54883.88 88888.00 2014-02-27 22:52:59.750 058 12644.17 68.10 54883.88 88888.00 2014-02-27 22:52:59.875 058 12644.17 68.10 54883.88 88888.00 2014-02-27 22:53:00.000 058 12644.17 68.08 54883.88 88888.00 2014-02-27 22:53:00.125 058 12644.15 68.05 54883.88 88888.00 2014-02-27 22:53:00.250 058 12644.02 67.97 54883.88 88888.00 2014-02-27 22:53:00.375 058 12644.00 67.97 54883.85 88888.00 2014-02-27 22:53:00.500 058 12644.00 67.95 54883.82 88888.00 2014-02-27 22:53:00.625 058 12644.05 67.92 54883.82 88888.00 2014-02-27 22:53:00.750 058 12644.10 67.90 54883.88 88888.00 2014-02-27 22:53:00.875 058 12644.12 67.88 54883.88 88888.00 2014-02-27 22:53:01.000 058 12644.10 67.88 54883.85 88888.00 2014-02-27 22:53:01.125 058 12644.00 67.88 54883.82 88888.00 2014-02-27 22:53:01.250 058 12643.92 67.83 54883.85 88888.00 2014-02-27 22:53:01.375 058 12643.90 67.75 54883.82 88888.00 2014-02-27 22:53:01.500 058 12643.95 67.78 54883.82 88888.00 2014-02-27 22:53:01.625 058 12643.95 67.78 54883.82 88888.00 2014-02-27 22:53:01.750 058 12643.95 67.72 54883.82 88888.00 2014-02-27 22:53:01.875 058 12643.95 67.72 54883.82 88888.00 2014-02-27 22:53:02.000 058 12643.90 67.67 54883.82 88888.00 2014-02-27 22:53:02.125 058 12643.88 67.67 54883.82 88888.00 2014-02-27 22:53:02.250 058 12643.88 67.65 54883.82 88888.00 2014-02-27 22:53:02.375 058 12643.92 67.62 54883.85 88888.00 2014-02-27 22:53:02.500 058 12643.88 67.58 54883.88 88888.00 2014-02-27 22:53:02.625 058 12643.77 67.55 54883.85 88888.00 2014-02-27 22:53:02.750 058 12643.75 67.53 54883.85 88888.00 2014-02-27 22:53:02.875 058 12643.83 67.50 54883.85 88888.00 2014-02-27 22:53:03.000 058 12643.83 67.45 54883.80 88888.00 2014-02-27 22:53:03.125 058 12643.83 67.42 54883.78 88888.00 2014-02-27 22:53:03.250 058 12643.77 67.38 54883.75 88888.00 2014-02-27 22:53:03.375 058 12643.75 67.38 54883.80 88888.00 2014-02-27 22:53:03.500 058 12643.75 67.38 54883.78 88888.00 2014-02-27 22:53:03.625 058 12643.73 67.33 54883.78 88888.00 2014-02-27 22:53:03.750 058 12643.70 67.28 54883.78 88888.00 2014-02-27 22:53:03.875 058 12643.70 67.25 54883.80 88888.00 2014-02-27 22:53:04.000 058 12643.70 67.22 54883.80 88888.00 2014-02-27 22:53:04.125 058 12643.70 67.20 54883.78 88888.00 2014-02-27 22:53:04.250 058 12643.67 67.15 54883.78 88888.00 2014-02-27 22:53:04.375 058 12643.62 67.12 54883.75 88888.00 2014-02-27 22:53:04.500 058 12643.60 67.10 54883.78 88888.00 2014-02-27 22:53:04.625 058 12643.62 67.08 54883.78 88888.00 2014-02-27 22:53:04.750 058 12643.58 67.08 54883.75 88888.00 2014-02-27 22:53:04.875 058 12643.55 67.05 54883.78 88888.00 2014-02-27 22:53:05.000 058 12643.55 67.03 54883.75 88888.00 2014-02-27 22:53:05.125 058 12643.48 67.00 54883.75 88888.00 2014-02-27 22:53:05.250 058 12643.42 66.92 54883.75 88888.00 2014-02-27 22:53:05.375 058 12643.38 66.90 54883.72 88888.00 2014-02-27 22:53:05.500 058 12643.38 66.90 54883.72 88888.00 2014-02-27 22:53:05.625 058 12643.40 66.85 54883.72 88888.00 2014-02-27 22:53:05.750 058 12643.40 66.85 54883.75 88888.00 2014-02-27 22:53:05.875 058 12643.40 66.85 54883.75 88888.00 2014-02-27 22:53:06.000 058 12643.35 66.83 54883.70 88888.00 2014-02-27 22:53:06.125 058 12643.35 66.80 54883.70 88888.00 2014-02-27 22:53:06.250 058 12643.27 66.72 54883.68 88888.00 2014-02-27 22:53:06.375 058 12643.35 66.72 54883.68 88888.00 2014-02-27 22:53:06.500 058 12643.42 66.70 54883.70 88888.00 2014-02-27 22:53:06.625 058 12643.45 66.67 54883.70 88888.00 2014-02-27 22:53:06.750 058 12643.40 66.65 54883.70 88888.00 2014-02-27 22:53:06.875 058 12643.33 66.65 54883.70 88888.00 2014-02-27 22:53:07.000 058 12643.27 66.60 54883.68 88888.00 2014-02-27 22:53:07.125 058 12643.27 66.58 54883.68 88888.00 2014-02-27 22:53:07.250 058 12643.20 66.55 54883.65 88888.00 2014-02-27 22:53:07.375 058 12643.23 66.53 54883.65 88888.00 2014-02-27 22:53:07.500 058 12643.27 66.47 54883.65 88888.00 2014-02-27 22:53:07.625 058 12643.30 66.45 54883.65 88888.00 2014-02-27 22:53:07.750 058 12643.35 66.45 54883.65 88888.00 2014-02-27 22:53:07.875 058 12643.35 66.42 54883.62 88888.00 2014-02-27 22:53:08.000 058 12643.30 66.38 54883.60 88888.00 2014-02-27 22:53:08.125 058 12643.30 66.35 54883.60 88888.00 2014-02-27 22:53:08.250 058 12643.35 66.33 54883.60 88888.00 2014-02-27 22:53:08.375 058 12643.42 66.33 54883.65 88888.00 2014-02-27 22:53:08.500 058 12643.35 66.28 54883.62 88888.00 2014-02-27 22:53:08.625 058 12643.25 66.25 54883.60 88888.00 2014-02-27 22:53:08.750 058 12643.23 66.22 54883.57 88888.00 2014-02-27 22:53:08.875 058 12643.20 66.22 54883.57 88888.00 2014-02-27 22:53:09.000 058 12643.25 66.20 54883.57 88888.00 2014-02-27 22:53:09.125 058 12643.25 66.15 54883.60 88888.00 2014-02-27 22:53:09.250 058 12643.23 66.10 54883.57 88888.00 2014-02-27 22:53:09.375 058 12643.23 66.05 54883.53 88888.00 2014-02-27 22:53:09.500 058 12643.23 66.05 54883.50 88888.00 2014-02-27 22:53:09.625 058 12643.25 66.08 54883.50 88888.00 2014-02-27 22:53:09.750 058 12643.33 66.05 54883.50 88888.00 2014-02-27 22:53:09.875 058 12643.33 66.03 54883.47 88888.00 2014-02-27 22:53:10.000 058 12643.25 66.00 54883.45 88888.00 2014-02-27 22:53:10.125 058 12643.27 66.00 54883.47 88888.00 2014-02-27 22:53:10.250 058 12643.25 65.97 54883.47 88888.00 2014-02-27 22:53:10.375 058 12643.25 65.95 54883.47 88888.00 2014-02-27 22:53:10.500 058 12643.27 65.95 54883.47 88888.00 2014-02-27 22:53:10.625 058 12643.33 65.95 54883.50 88888.00 2014-02-27 22:53:10.750 058 12643.33 65.97 54883.47 88888.00 2014-02-27 22:53:10.875 058 12643.33 65.95 54883.45 88888.00 2014-02-27 22:53:11.000 058 12643.35 65.92 54883.43 88888.00 2014-02-27 22:53:11.125 058 12643.33 65.88 54883.45 88888.00 2014-02-27 22:53:11.250 058 12643.25 65.85 54883.40 88888.00 2014-02-27 22:53:11.375 058 12643.27 65.88 54883.40 88888.00 2014-02-27 22:53:11.500 058 12643.38 65.90 54883.43 88888.00 2014-02-27 22:53:11.625 058 12643.38 65.90 54883.40 88888.00 2014-02-27 22:53:11.750 058 12643.40 65.90 54883.40 88888.00 2014-02-27 22:53:11.875 058 12643.40 65.88 54883.38 88888.00 2014-02-27 22:53:12.000 058 12643.33 65.88 54883.35 88888.00 2014-02-27 22:53:12.125 058 12643.30 65.85 54883.32 88888.00 2014-02-27 22:53:12.250 058 12643.25 65.83 54883.30 88888.00 2014-02-27 22:53:12.375 058 12643.35 65.85 54883.30 88888.00 2014-02-27 22:53:12.500 058 12643.45 65.85 54883.30 88888.00 2014-02-27 22:53:12.625 058 12643.50 65.83 54883.28 88888.00 2014-02-27 22:53:12.750 058 12643.50 65.83 54883.30 88888.00 2014-02-27 22:53:12.875 058 12643.52 65.83 54883.30 88888.00 2014-02-27 22:53:13.000 058 12643.48 65.80 54883.28 88888.00 2014-02-27 22:53:13.125 058 12643.52 65.80 54883.28 88888.00 2014-02-27 22:53:13.250 058 12643.60 65.80 54883.25 88888.00 2014-02-27 22:53:13.375 058 12643.62 65.83 54883.25 88888.00 2014-02-27 22:53:13.500 058 12643.58 65.80 54883.22 88888.00 2014-02-27 22:53:13.625 058 12643.52 65.78 54883.25 88888.00 2014-02-27 22:53:13.750 058 12643.48 65.75 54883.25 88888.00 2014-02-27 22:53:13.875 058 12643.48 65.75 54883.22 88888.00 2014-02-27 22:53:14.000 058 12643.55 65.78 54883.22 88888.00 2014-02-27 22:53:14.125 058 12643.55 65.78 54883.20 88888.00 2014-02-27 22:53:14.250 058 12643.55 65.75 54883.18 88888.00 2014-02-27 22:53:14.375 058 12643.55 65.78 54883.18 88888.00 2014-02-27 22:53:14.500 058 12643.58 65.78 54883.18 88888.00 2014-02-27 22:53:14.625 058 12643.60 65.75 54883.18 88888.00 2014-02-27 22:53:14.750 058 12643.52 65.72 54883.12 88888.00 2014-02-27 22:53:14.875 058 12643.50 65.70 54883.12 88888.00 2014-02-27 22:53:15.000 058 12643.50 65.70 54883.10 88888.00 2014-02-27 22:53:15.125 058 12643.55 65.70 54883.12 88888.00 2014-02-27 22:53:15.250 058 12643.62 65.70 54883.12 88888.00 2014-02-27 22:53:15.375 058 12643.62 65.72 54883.10 88888.00 2014-02-27 22:53:15.500 058 12643.62 65.67 54883.07 88888.00 2014-02-27 22:53:15.625 058 12643.67 65.65 54883.05 88888.00 2014-02-27 22:53:15.750 058 12643.75 65.65 54883.07 88888.00 2014-02-27 22:53:15.875 058 12643.80 65.65 54883.05 88888.00 2014-02-27 22:53:16.000 058 12643.77 65.62 54883.03 88888.00 2014-02-27 22:53:16.125 058 12643.73 65.60 54883.00 88888.00 2014-02-27 22:53:16.250 058 12643.70 65.55 54883.00 88888.00 2014-02-27 22:53:16.375 058 12643.77 65.60 54883.03 88888.00 2014-02-27 22:53:16.500 058 12643.83 65.60 54883.03 88888.00 2014-02-27 22:53:16.625 058 12643.85 65.58 54882.97 88888.00 2014-02-27 22:53:16.750 058 12643.83 65.55 54882.97 88888.00 2014-02-27 22:53:16.875 058 12643.75 65.55 54882.95 88888.00 2014-02-27 22:53:17.000 058 12643.75 65.53 54882.93 88888.00 2014-02-27 22:53:17.125 058 12643.83 65.50 54882.95 88888.00 2014-02-27 22:53:17.250 058 12643.83 65.47 54882.93 88888.00 2014-02-27 22:53:17.375 058 12643.85 65.50 54882.90 88888.00 2014-02-27 22:53:17.500 058 12643.88 65.47 54882.90 88888.00 2014-02-27 22:53:17.625 058 12643.88 65.42 54882.88 88888.00 2014-02-27 22:53:17.750 058 12643.90 65.47 54882.90 88888.00 2014-02-27 22:53:17.875 058 12643.90 65.47 54882.93 88888.00 2014-02-27 22:53:18.000 058 12643.92 65.42 54882.90 88888.00 2014-02-27 22:53:18.125 058 12643.98 65.38 54882.88 88888.00 2014-02-27 22:53:18.250 058 12643.98 65.35 54882.85 88888.00 2014-02-27 22:53:18.375 058 12643.98 65.35 54882.82 88888.00 2014-02-27 22:53:18.500 058 12643.98 65.38 54882.82 88888.00 2014-02-27 22:53:18.625 058 12644.02 65.38 54882.80 88888.00 2014-02-27 22:53:18.750 058 12644.02 65.30 54882.80 88888.00 2014-02-27 22:53:18.875 058 12644.00 65.30 54882.80 88888.00 2014-02-27 22:53:19.000 058 12643.98 65.28 54882.78 88888.00 2014-02-27 22:53:19.125 058 12643.95 65.22 54882.78 88888.00 2014-02-27 22:53:19.250 058 12643.92 65.22 54882.78 88888.00 2014-02-27 22:53:19.375 058 12644.02 65.22 54882.75 88888.00 2014-02-27 22:53:19.500 058 12644.05 65.20 54882.75 88888.00 2014-02-27 22:53:19.625 058 12644.10 65.17 54882.75 88888.00 2014-02-27 22:53:19.750 058 12644.17 65.17 54882.72 88888.00 2014-02-27 22:53:19.875 058 12644.17 65.17 54882.72 88888.00 2014-02-27 22:53:20.000 058 12644.17 65.15 54882.68 88888.00 2014-02-27 22:53:20.125 058 12644.10 65.12 54882.72 88888.00 2014-02-27 22:53:20.250 058 12644.12 65.12 54882.70 88888.00 2014-02-27 22:53:20.375 058 12644.20 65.10 54882.70 88888.00 2014-02-27 22:53:20.500 058 12644.12 65.05 54882.70 88888.00 2014-02-27 22:53:20.625 058 12644.12 65.03 54882.68 88888.00 2014-02-27 22:53:20.750 058 12644.12 65.03 54882.65 88888.00 2014-02-27 22:53:20.875 058 12644.10 65.00 54882.62 88888.00 2014-02-27 22:53:21.000 058 12644.05 64.97 54882.62 88888.00 2014-02-27 22:53:21.125 058 12644.10 64.90 54882.57 88888.00 2014-02-27 22:53:21.250 058 12644.10 64.90 54882.60 88888.00 2014-02-27 22:53:21.375 058 12644.17 64.90 54882.60 88888.00 2014-02-27 22:53:21.500 058 12644.23 64.90 54882.60 88888.00 2014-02-27 22:53:21.625 058 12644.23 64.85 54882.57 88888.00 2014-02-27 22:53:21.750 058 12644.17 64.80 54882.53 88888.00 2014-02-27 22:53:21.875 058 12644.15 64.83 54882.55 88888.00 2014-02-27 22:53:22.000 058 12644.17 64.83 54882.53 88888.00 2014-02-27 22:53:22.125 058 12644.17 64.80 54882.53 88888.00 2014-02-27 22:53:22.250 058 12644.23 64.78 54882.55 88888.00 2014-02-27 22:53:22.375 058 12644.23 64.78 54882.53 88888.00 2014-02-27 22:53:22.500 058 12644.17 64.75 54882.50 88888.00 2014-02-27 22:53:22.625 058 12644.23 64.72 54882.45 88888.00 2014-02-27 22:53:22.750 058 12644.35 64.70 54882.45 88888.00 2014-02-27 22:53:22.875 058 12644.45 64.65 54882.47 88888.00 2014-02-27 22:53:23.000 058 12644.45 64.65 54882.47 88888.00 2014-02-27 22:53:23.125 058 12644.40 64.62 54882.45 88888.00 2014-02-27 22:53:23.250 058 12644.38 64.58 54882.43 88888.00 2014-02-27 22:53:23.375 058 12644.35 64.58 54882.43 88888.00 2014-02-27 22:53:23.500 058 12644.35 64.55 54882.43 88888.00 2014-02-27 22:53:23.625 058 12644.40 64.55 54882.45 88888.00 2014-02-27 22:53:23.750 058 12644.45 64.53 54882.43 88888.00 2014-02-27 22:53:23.875 058 12644.38 64.50 54882.43 88888.00 2014-02-27 22:53:24.000 058 12644.27 64.50 54882.40 88888.00 2014-02-27 22:53:24.125 058 12644.33 64.45 54882.40 88888.00 2014-02-27 22:53:24.250 058 12644.33 64.42 54882.43 88888.00 2014-02-27 22:53:24.375 058 12644.38 64.40 54882.43 88888.00 2014-02-27 22:53:24.500 058 12644.40 64.38 54882.40 88888.00 2014-02-27 22:53:24.625 058 12644.45 64.38 54882.40 88888.00 2014-02-27 22:53:24.750 058 12644.42 64.35 54882.38 88888.00 2014-02-27 22:53:24.875 058 12644.33 64.35 54882.38 88888.00 2014-02-27 22:53:25.000 058 12644.38 64.33 54882.35 88888.00 2014-02-27 22:53:25.125 058 12644.42 64.30 54882.35 88888.00 2014-02-27 22:53:25.250 058 12644.45 64.25 54882.35 88888.00 2014-02-27 22:53:25.375 058 12644.52 64.22 54882.32 88888.00 2014-02-27 22:53:25.500 058 12644.55 64.20 54882.32 88888.00 2014-02-27 22:53:25.625 058 12644.52 64.15 54882.30 88888.00 2014-02-27 22:53:25.750 058 12644.55 64.15 54882.30 88888.00 2014-02-27 22:53:25.875 058 12644.58 64.15 54882.30 88888.00 2014-02-27 22:53:26.000 058 12644.50 64.15 54882.28 88888.00 2014-02-27 22:53:26.125 058 12644.45 64.10 54882.28 88888.00 2014-02-27 22:53:26.250 058 12644.42 64.05 54882.28 88888.00 2014-02-27 22:53:26.375 058 12644.45 64.03 54882.28 88888.00 2014-02-27 22:53:26.500 058 12644.45 64.03 54882.28 88888.00 2014-02-27 22:53:26.625 058 12644.52 64.03 54882.25 88888.00 2014-02-27 22:53:26.750 058 12644.62 64.03 54882.28 88888.00 2014-02-27 22:53:26.875 058 12644.60 64.00 54882.25 88888.00 2014-02-27 22:53:27.000 058 12644.52 63.98 54882.20 88888.00 2014-02-27 22:53:27.125 058 12644.55 63.95 54882.22 88888.00 2014-02-27 22:53:27.250 058 12644.50 63.95 54882.22 88888.00 2014-02-27 22:53:27.375 058 12644.52 63.95 54882.20 88888.00 2014-02-27 22:53:27.500 058 12644.48 63.92 54882.20 88888.00 2014-02-27 22:53:27.625 058 12644.50 63.88 54882.20 88888.00 2014-02-27 22:53:27.750 058 12644.55 63.85 54882.20 88888.00 2014-02-27 22:53:27.875 058 12644.58 63.85 54882.18 88888.00 2014-02-27 22:53:28.000 058 12644.50 63.80 54882.15 88888.00 2014-02-27 22:53:28.125 058 12644.45 63.75 54882.15 88888.00 2014-02-27 22:53:28.250 058 12644.40 63.73 54882.15 88888.00 2014-02-27 22:53:28.375 058 12644.48 63.73 54882.12 88888.00 2014-02-27 22:53:28.500 058 12644.45 63.70 54882.10 88888.00 2014-02-27 22:53:28.625 058 12644.48 63.73 54882.12 88888.00 2014-02-27 22:53:28.750 058 12644.45 63.70 54882.10 88888.00 2014-02-27 22:53:28.875 058 12644.42 63.70 54882.10 88888.00 2014-02-27 22:53:29.000 058 12644.40 63.70 54882.10 88888.00 2014-02-27 22:53:29.125 058 12644.40 63.67 54882.12 88888.00 2014-02-27 22:53:29.250 058 12644.38 63.65 54882.12 88888.00 2014-02-27 22:53:29.375 058 12644.42 63.67 54882.15 88888.00 2014-02-27 22:53:29.500 058 12644.48 63.67 54882.10 88888.00 2014-02-27 22:53:29.625 058 12644.42 63.62 54882.05 88888.00 2014-02-27 22:53:29.750 058 12644.38 63.60 54882.05 88888.00 2014-02-27 22:53:29.875 058 12644.33 63.58 54882.00 88888.00 2014-02-27 22:53:30.000 058 12644.35 63.55 54881.97 88888.00 2014-02-27 22:53:30.125 058 12644.35 63.52 54882.03 88888.00 2014-02-27 22:53:30.250 058 12644.25 63.55 54882.07 88888.00 2014-02-27 22:53:30.375 058 12644.33 63.55 54882.03 88888.00 2014-02-27 22:53:30.500 058 12644.33 63.55 54882.00 88888.00 2014-02-27 22:53:30.625 058 12644.38 63.52 54881.95 88888.00 2014-02-27 22:53:30.750 058 12644.40 63.52 54881.97 88888.00 2014-02-27 22:53:30.875 058 12644.38 63.48 54881.97 88888.00 2014-02-27 22:53:31.000 058 12644.35 63.45 54881.95 88888.00 2014-02-27 22:53:31.125 058 12644.35 63.42 54881.95 88888.00 2014-02-27 22:53:31.250 058 12644.35 63.38 54881.95 88888.00 2014-02-27 22:53:31.375 058 12644.33 63.35 54881.93 88888.00 2014-02-27 22:53:31.500 058 12644.30 63.35 54881.90 88888.00 2014-02-27 22:53:31.625 058 12644.38 63.35 54881.90 88888.00 2014-02-27 22:53:31.750 058 12644.45 63.38 54881.90 88888.00 2014-02-27 22:53:31.875 058 12644.42 63.35 54881.88 88888.00 2014-02-27 22:53:32.000 058 12644.42 63.35 54881.90 88888.00 2014-02-27 22:53:32.125 058 12644.42 63.33 54881.90 88888.00 2014-02-27 22:53:32.250 058 12644.35 63.27 54881.88 88888.00 2014-02-27 22:53:32.375 058 12644.27 63.27 54881.88 88888.00 2014-02-27 22:53:32.500 058 12644.30 63.27 54881.85 88888.00 2014-02-27 22:53:32.625 058 12644.42 63.27 54881.88 88888.00 2014-02-27 22:53:32.750 058 12644.42 63.27 54881.88 88888.00 2014-02-27 22:53:32.875 058 12644.38 63.25 54881.85 88888.00 2014-02-27 22:53:33.000 058 12644.30 63.23 54881.82 88888.00 2014-02-27 22:53:33.125 058 12644.27 63.17 54881.82 88888.00 2014-02-27 22:53:33.250 058 12644.27 63.15 54881.82 88888.00 2014-02-27 22:53:33.375 058 12644.40 63.17 54881.85 88888.00 2014-02-27 22:53:33.500 058 12644.40 63.17 54881.80 88888.00 2014-02-27 22:53:33.625 058 12644.35 63.15 54881.80 88888.00 2014-02-27 22:53:33.750 058 12644.35 63.12 54881.78 88888.00 2014-02-27 22:53:33.875 058 12644.35 63.10 54881.78 88888.00 2014-02-27 22:53:34.000 058 12644.33 63.12 54881.75 88888.00 2014-02-27 22:53:34.125 058 12644.35 63.10 54881.78 88888.00 2014-02-27 22:53:34.250 058 12644.38 63.10 54881.75 88888.00 2014-02-27 22:53:34.375 058 12644.45 63.08 54881.75 88888.00 2014-02-27 22:53:34.500 058 12644.35 63.05 54881.75 88888.00 2014-02-27 22:53:34.625 058 12644.40 63.05 54881.75 88888.00 2014-02-27 22:53:34.750 058 12644.50 63.08 54881.72 88888.00 2014-02-27 22:53:34.875 058 12644.48 63.02 54881.70 88888.00 2014-02-27 22:53:35.000 058 12644.40 63.02 54881.68 88888.00 2014-02-27 22:53:35.125 058 12644.38 63.02 54881.70 88888.00 2014-02-27 22:53:35.250 058 12644.40 62.98 54881.70 88888.00 2014-02-27 22:53:35.375 058 12644.50 62.98 54881.70 88888.00 2014-02-27 22:53:35.500 058 12644.38 62.98 54881.68 88888.00 2014-02-27 22:53:35.625 058 12644.35 62.98 54881.65 88888.00 2014-02-27 22:53:35.750 058 12644.35 62.95 54881.68 88888.00 2014-02-27 22:53:35.875 058 12644.40 62.92 54881.65 88888.00 2014-02-27 22:53:36.000 058 12644.45 62.90 54881.62 88888.00 2014-02-27 22:53:36.125 058 12644.42 62.88 54881.60 88888.00 2014-02-27 22:53:36.250 058 12644.40 62.85 54881.62 88888.00 2014-02-27 22:53:36.375 058 12644.45 62.88 54881.60 88888.00 2014-02-27 22:53:36.500 058 12644.50 62.85 54881.60 88888.00 2014-02-27 22:53:36.625 058 12644.65 62.83 54881.60 88888.00 2014-02-27 22:53:36.750 058 12644.70 62.85 54881.60 88888.00 2014-02-27 22:53:36.875 058 12644.60 62.80 54881.55 88888.00 2014-02-27 22:53:37.000 058 12644.60 62.77 54881.53 88888.00 2014-02-27 22:53:37.125 058 12644.67 62.77 54881.55 88888.00 2014-02-27 22:53:37.250 058 12644.65 62.73 54881.53 88888.00 2014-02-27 22:53:37.375 058 12644.65 62.73 54881.53 88888.00 2014-02-27 22:53:37.500 058 12644.58 62.67 54881.53 88888.00 2014-02-27 22:53:37.625 058 12644.55 62.67 54881.53 88888.00 2014-02-27 22:53:37.750 058 12644.60 62.70 54881.53 88888.00 2014-02-27 22:53:37.875 058 12644.65 62.65 54881.53 88888.00 2014-02-27 22:53:38.000 058 12644.65 62.62 54881.50 88888.00 2014-02-27 22:53:38.125 058 12644.62 62.62 54881.47 88888.00 2014-02-27 22:53:38.250 058 12644.60 62.58 54881.50 88888.00 2014-02-27 22:53:38.375 058 12644.65 62.58 54881.50 88888.00 2014-02-27 22:53:38.500 058 12644.73 62.55 54881.47 88888.00 2014-02-27 22:53:38.625 058 12644.77 62.55 54881.43 88888.00 2014-02-27 22:53:38.750 058 12644.80 62.55 54881.43 88888.00 2014-02-27 22:53:38.875 058 12644.77 62.52 54881.43 88888.00 2014-02-27 22:53:39.000 058 12644.77 62.50 54881.40 88888.00 2014-02-27 22:53:39.125 058 12644.75 62.48 54881.45 88888.00 2014-02-27 22:53:39.250 058 12644.67 62.42 54881.43 88888.00 2014-02-27 22:53:39.375 058 12644.73 62.42 54881.43 88888.00 2014-02-27 22:53:39.500 058 12644.83 62.40 54881.43 88888.00 2014-02-27 22:53:39.625 058 12644.83 62.38 54881.43 88888.00 2014-02-27 22:53:39.750 058 12644.75 62.35 54881.45 88888.00 2014-02-27 22:53:39.875 058 12644.75 62.30 54881.40 88888.00 2014-02-27 22:53:40.000 058 12644.80 62.27 54881.35 88888.00 2014-02-27 22:53:40.125 058 12644.85 62.25 54881.38 88888.00 2014-02-27 22:53:40.250 058 12644.90 62.25 54881.40 88888.00 2014-02-27 22:53:40.375 058 12644.92 62.23 54881.35 88888.00 2014-02-27 22:53:40.500 058 12644.80 62.17 54881.35 88888.00 2014-02-27 22:53:40.625 058 12644.80 62.17 54881.35 88888.00 2014-02-27 22:53:40.750 058 12644.80 62.20 54881.38 88888.00 2014-02-27 22:53:40.875 058 12644.80 62.20 54881.38 88888.00 2014-02-27 22:53:41.000 058 12644.80 62.15 54881.35 88888.00 2014-02-27 22:53:41.125 058 12644.83 62.15 54881.35 88888.00 2014-02-27 22:53:41.250 058 12644.80 62.10 54881.40 88888.00 2014-02-27 22:53:41.375 058 12644.85 62.08 54881.35 88888.00 2014-02-27 22:53:41.500 058 12644.88 62.10 54881.35 88888.00 2014-02-27 22:53:41.625 058 12644.88 62.02 54881.32 88888.00 2014-02-27 22:53:41.750 058 12644.90 62.00 54881.38 88888.00 2014-02-27 22:53:41.875 058 12644.85 62.00 54881.32 88888.00 2014-02-27 22:53:42.000 058 12644.83 61.95 54881.30 88888.00 2014-02-27 22:53:42.125 058 12644.85 61.92 54881.30 88888.00 2014-02-27 22:53:42.250 058 12644.85 61.92 54881.30 88888.00 2014-02-27 22:53:42.375 058 12644.90 61.90 54881.28 88888.00 2014-02-27 22:53:42.500 058 12644.92 61.92 54881.30 88888.00 2014-02-27 22:53:42.625 058 12644.83 61.90 54881.30 88888.00 2014-02-27 22:53:42.750 058 12644.83 61.88 54881.32 88888.00 2014-02-27 22:53:42.875 058 12644.83 61.88 54881.35 88888.00 2014-02-27 22:53:43.000 058 12644.85 61.83 54881.32 88888.00 2014-02-27 22:53:43.125 058 12644.88 61.85 54881.28 88888.00 2014-02-27 22:53:43.250 058 12644.83 61.80 54881.28 88888.00 2014-02-27 22:53:43.375 058 12644.85 61.83 54881.28 88888.00 2014-02-27 22:53:43.500 058 12644.83 61.80 54881.25 88888.00 2014-02-27 22:53:43.625 058 12644.80 61.77 54881.28 88888.00 2014-02-27 22:53:43.750 058 12644.83 61.75 54881.28 88888.00 2014-02-27 22:53:43.875 058 12644.88 61.75 54881.28 88888.00 2014-02-27 22:53:44.000 058 12644.88 61.80 54881.28 88888.00 2014-02-27 22:53:44.125 058 12644.85 61.80 54881.28 88888.00 2014-02-27 22:53:44.250 058 12644.83 61.77 54881.25 88888.00 2014-02-27 22:53:44.375 058 12644.88 61.77 54881.25 88888.00 2014-02-27 22:53:44.500 058 12644.88 61.73 54881.25 88888.00 2014-02-27 22:53:44.625 058 12644.85 61.75 54881.25 88888.00 2014-02-27 22:53:44.750 058 12644.85 61.75 54881.25 88888.00 2014-02-27 22:53:44.875 058 12644.85 61.75 54881.20 88888.00 2014-02-27 22:53:45.000 058 12644.88 61.75 54881.20 88888.00 2014-02-27 22:53:45.125 058 12644.90 61.75 54881.22 88888.00 2014-02-27 22:53:45.250 058 12644.88 61.75 54881.22 88888.00 2014-02-27 22:53:45.375 058 12644.88 61.75 54881.20 88888.00 2014-02-27 22:53:45.500 058 12644.85 61.75 54881.20 88888.00 2014-02-27 22:53:45.625 058 12644.85 61.77 54881.22 88888.00 2014-02-27 22:53:45.750 058 12644.80 61.77 54881.18 88888.00 2014-02-27 22:53:45.875 058 12644.80 61.77 54881.15 88888.00 2014-02-27 22:53:46.000 058 12644.85 61.80 54881.15 88888.00 2014-02-27 22:53:46.125 058 12644.85 61.83 54881.15 88888.00 2014-02-27 22:53:46.250 058 12644.80 61.83 54881.18 88888.00 2014-02-27 22:53:46.375 058 12644.77 61.83 54881.15 88888.00 2014-02-27 22:53:46.500 058 12644.67 61.83 54881.15 88888.00 2014-02-27 22:53:46.625 058 12644.62 61.83 54881.15 88888.00 2014-02-27 22:53:46.750 058 12644.62 61.83 54881.12 88888.00 2014-02-27 22:53:46.875 058 12644.70 61.83 54881.12 88888.00 2014-02-27 22:53:47.000 058 12644.83 61.83 54881.15 88888.00 2014-02-27 22:53:47.125 058 12644.83 61.80 54881.12 88888.00 2014-02-27 22:53:47.250 058 12644.73 61.85 54881.10 88888.00 2014-02-27 22:53:47.375 058 12644.67 61.83 54881.12 88888.00 2014-02-27 22:53:47.500 058 12644.60 61.83 54881.10 88888.00 2014-02-27 22:53:47.625 058 12644.67 61.88 54881.15 88888.00 2014-02-27 22:53:47.750 058 12644.70 61.85 54881.18 88888.00 2014-02-27 22:53:47.875 058 12644.67 61.83 54881.15 88888.00 2014-02-27 22:53:48.000 058 12644.65 61.90 54881.12 88888.00 2014-02-27 22:53:48.125 058 12644.60 61.90 54881.15 88888.00 2014-02-27 22:53:48.250 058 12644.50 61.85 54881.15 88888.00 2014-02-27 22:53:48.375 058 12644.52 61.88 54881.12 88888.00 2014-02-27 22:53:48.500 058 12644.55 61.88 54881.10 88888.00 2014-02-27 22:53:48.625 058 12644.58 61.88 54881.10 88888.00 2014-02-27 22:53:48.750 058 12644.55 61.88 54881.10 88888.00 2014-02-27 22:53:48.875 058 12644.55 61.88 54881.10 88888.00 2014-02-27 22:53:49.000 058 12644.55 61.85 54881.07 88888.00 2014-02-27 22:53:49.125 058 12644.58 61.88 54881.10 88888.00 2014-02-27 22:53:49.250 058 12644.50 61.88 54881.07 88888.00 2014-02-27 22:53:49.375 058 12644.42 61.88 54881.10 88888.00 2014-02-27 22:53:49.500 058 12644.38 61.88 54881.07 88888.00 2014-02-27 22:53:49.625 058 12644.38 61.85 54881.10 88888.00 2014-02-27 22:53:49.750 058 12644.40 61.85 54881.07 88888.00 2014-02-27 22:53:49.875 058 12644.40 61.88 54881.07 88888.00 2014-02-27 22:53:50.000 058 12644.40 61.85 54881.07 88888.00 2014-02-27 22:53:50.125 058 12644.42 61.88 54881.07 88888.00 2014-02-27 22:53:50.250 058 12644.42 61.83 54881.05 88888.00 2014-02-27 22:53:50.375 058 12644.40 61.80 54881.07 88888.00 2014-02-27 22:53:50.500 058 12644.38 61.83 54881.07 88888.00 2014-02-27 22:53:50.625 058 12644.35 61.85 54881.05 88888.00 2014-02-27 22:53:50.750 058 12644.30 61.85 54881.07 88888.00 2014-02-27 22:53:50.875 058 12644.38 61.88 54881.05 88888.00 2014-02-27 22:53:51.000 058 12644.38 61.80 54881.05 88888.00 2014-02-27 22:53:51.125 058 12644.30 61.77 54881.03 88888.00 2014-02-27 22:53:51.250 058 12644.25 61.77 54881.05 88888.00 2014-02-27 22:53:51.375 058 12644.30 61.80 54881.00 88888.00 2014-02-27 22:53:51.500 058 12644.30 61.80 54881.05 88888.00 2014-02-27 22:53:51.625 058 12644.23 61.80 54881.05 88888.00 2014-02-27 22:53:51.750 058 12644.15 61.80 54881.05 88888.00 2014-02-27 22:53:51.875 058 12644.17 61.83 54881.07 88888.00 2014-02-27 22:53:52.000 058 12644.23 61.77 54881.05 88888.00 2014-02-27 22:53:52.125 058 12644.15 61.80 54881.07 88888.00 2014-02-27 22:53:52.250 058 12644.05 61.80 54881.07 88888.00 2014-02-27 22:53:52.375 058 12644.08 61.83 54881.07 88888.00 2014-02-27 22:53:52.500 058 12644.02 61.80 54881.05 88888.00 2014-02-27 22:53:52.625 058 12643.95 61.75 54881.05 88888.00 2014-02-27 22:53:52.750 058 12643.98 61.77 54881.05 88888.00 2014-02-27 22:53:52.875 058 12644.00 61.75 54881.03 88888.00 2014-02-27 22:53:53.000 058 12643.98 61.70 54880.97 88888.00 2014-02-27 22:53:53.125 058 12643.92 61.75 54881.00 88888.00 2014-02-27 22:53:53.250 058 12643.88 61.73 54881.03 88888.00 2014-02-27 22:53:53.375 058 12643.83 61.75 54881.00 88888.00 2014-02-27 22:53:53.500 058 12643.75 61.77 54881.03 88888.00 2014-02-27 22:53:53.625 058 12643.75 61.73 54881.00 88888.00 2014-02-27 22:53:53.750 058 12643.73 61.75 54881.03 88888.00 2014-02-27 22:53:53.875 058 12643.75 61.73 54881.05 88888.00 2014-02-27 22:53:54.000 058 12643.75 61.75 54881.05 88888.00 2014-02-27 22:53:54.125 058 12643.70 61.73 54881.03 88888.00 2014-02-27 22:53:54.250 058 12643.58 61.67 54881.03 88888.00 2014-02-27 22:53:54.375 058 12643.55 61.73 54881.03 88888.00 2014-02-27 22:53:54.500 058 12643.55 61.73 54881.00 88888.00 2014-02-27 22:53:54.625 058 12643.50 61.75 54881.05 88888.00 2014-02-27 22:53:54.750 058 12643.45 61.75 54881.07 88888.00 2014-02-27 22:53:54.875 058 12643.42 61.75 54881.10 88888.00 2014-02-27 22:53:55.000 058 12643.40 61.75 54881.05 88888.00 2014-02-27 22:53:55.125 058 12643.35 61.75 54881.03 88888.00 2014-02-27 22:53:55.250 058 12643.25 61.75 54881.05 88888.00 2014-02-27 22:53:55.375 058 12643.33 61.75 54881.05 88888.00 2014-02-27 22:53:55.500 058 12643.27 61.73 54881.03 88888.00 2014-02-27 22:53:55.625 058 12643.23 61.73 54881.03 88888.00 2014-02-27 22:53:55.750 058 12643.25 61.77 54881.05 88888.00 2014-02-27 22:53:55.875 058 12643.23 61.77 54881.05 88888.00 2014-02-27 22:53:56.000 058 12643.20 61.73 54881.03 88888.00 2014-02-27 22:53:56.125 058 12643.12 61.73 54881.05 88888.00 2014-02-27 22:53:56.250 058 12643.10 61.77 54881.07 88888.00 2014-02-27 22:53:56.375 058 12643.10 61.77 54881.05 88888.00 2014-02-27 22:53:56.500 058 12643.17 61.77 54881.05 88888.00 2014-02-27 22:53:56.625 058 12643.17 61.80 54881.07 88888.00 2014-02-27 22:53:56.750 058 12643.10 61.80 54881.07 88888.00 2014-02-27 22:53:56.875 058 12643.02 61.77 54881.07 88888.00 2014-02-27 22:53:57.000 058 12643.10 61.77 54881.05 88888.00 2014-02-27 22:53:57.125 058 12643.05 61.83 54881.07 88888.00 2014-02-27 22:53:57.250 058 12642.92 61.85 54881.07 88888.00 2014-02-27 22:53:57.375 058 12642.95 61.88 54881.05 88888.00 2014-02-27 22:53:57.500 058 12642.98 61.88 54881.07 88888.00 2014-02-27 22:53:57.625 058 12643.00 61.90 54881.10 88888.00 2014-02-27 22:53:57.750 058 12642.98 61.90 54881.12 88888.00 2014-02-27 22:53:57.875 058 12642.95 61.95 54881.12 88888.00 2014-02-27 22:53:58.000 058 12642.88 61.95 54881.10 88888.00 2014-02-27 22:53:58.125 058 12642.83 61.98 54881.10 88888.00 2014-02-27 22:53:58.250 058 12642.85 62.00 54881.12 88888.00 2014-02-27 22:53:58.375 058 12642.92 61.98 54881.10 88888.00 2014-02-27 22:53:58.500 058 12642.85 62.00 54881.07 88888.00 2014-02-27 22:53:58.625 058 12642.73 62.02 54881.10 88888.00 2014-02-27 22:53:58.750 058 12642.75 62.05 54881.12 88888.00 2014-02-27 22:53:58.875 058 12642.77 62.05 54881.10 88888.00 2014-02-27 22:53:59.000 058 12642.73 62.05 54881.10 88888.00 2014-02-27 22:53:59.125 058 12642.70 62.05 54881.10 88888.00 2014-02-27 22:53:59.250 058 12642.62 62.05 54881.10 88888.00 2014-02-27 22:53:59.375 058 12642.65 62.12 54881.10 88888.00 2014-02-27 22:53:59.500 058 12642.58 62.12 54881.15 88888.00 2014-02-27 22:53:59.625 058 12642.58 62.15 54881.15 88888.00 2014-02-27 22:53:59.750 058 12642.60 62.17 54881.15 88888.00 2014-02-27 22:53:59.875 058 12642.52 62.20 54881.12 88888.00 2014-02-27 22:54:00.000 058 12642.45 62.20 54881.15 88888.00 2014-02-27 22:54:00.125 058 12642.45 62.25 54881.18 88888.00 2014-02-27 22:54:00.250 058 12642.42 62.25 54881.12 88888.00 2014-02-27 22:54:00.375 058 12642.45 62.27 54881.15 88888.00 2014-02-27 22:54:00.500 058 12642.42 62.33 54881.15 88888.00 2014-02-27 22:54:00.625 058 12642.42 62.33 54881.15 88888.00 2014-02-27 22:54:00.750 058 12642.40 62.35 54881.18 88888.00 2014-02-27 22:54:00.875 058 12642.35 62.35 54881.12 88888.00 2014-02-27 22:54:01.000 058 12642.35 62.35 54881.12 88888.00 2014-02-27 22:54:01.125 058 12642.40 62.38 54881.15 88888.00 2014-02-27 22:54:01.250 058 12642.33 62.38 54881.12 88888.00 2014-02-27 22:54:01.375 058 12642.35 62.38 54881.12 88888.00 2014-02-27 22:54:01.500 058 12642.30 62.35 54881.12 88888.00 2014-02-27 22:54:01.625 058 12642.27 62.38 54881.12 88888.00 2014-02-27 22:54:01.750 058 12642.33 62.40 54881.15 88888.00 2014-02-27 22:54:01.875 058 12642.30 62.42 54881.12 88888.00 2014-02-27 22:54:02.000 058 12642.27 62.42 54881.10 88888.00 2014-02-27 22:54:02.125 058 12642.25 62.42 54881.10 88888.00 2014-02-27 22:54:02.250 058 12642.25 62.45 54881.12 88888.00 2014-02-27 22:54:02.375 058 12642.17 62.50 54881.12 88888.00 2014-02-27 22:54:02.500 058 12642.12 62.52 54881.12 88888.00 2014-02-27 22:54:02.625 058 12642.10 62.50 54881.12 88888.00 2014-02-27 22:54:02.750 058 12642.10 62.50 54881.15 88888.00 2014-02-27 22:54:02.875 058 12642.12 62.52 54881.10 88888.00 2014-02-27 22:54:03.000 058 12642.12 62.55 54881.12 88888.00 2014-02-27 22:54:03.125 058 12642.05 62.58 54881.18 88888.00 2014-02-27 22:54:03.250 058 12642.00 62.55 54881.18 88888.00 2014-02-27 22:54:03.375 058 12642.05 62.62 54881.20 88888.00 2014-02-27 22:54:03.500 058 12641.98 62.62 54881.15 88888.00 2014-02-27 22:54:03.625 058 12641.88 62.60 54881.15 88888.00 2014-02-27 22:54:03.750 058 12641.88 62.58 54881.12 88888.00 2014-02-27 22:54:03.875 058 12641.90 62.60 54881.12 88888.00 2014-02-27 22:54:04.000 058 12641.83 62.60 54881.12 88888.00 2014-02-27 22:54:04.125 058 12641.80 62.62 54881.12 88888.00 2014-02-27 22:54:04.250 058 12641.75 62.60 54881.18 88888.00 2014-02-27 22:54:04.375 058 12641.70 62.62 54881.15 88888.00 2014-02-27 22:54:04.500 058 12641.65 62.67 54881.15 88888.00 2014-02-27 22:54:04.625 058 12641.65 62.65 54881.15 88888.00 2014-02-27 22:54:04.750 058 12641.65 62.65 54881.12 88888.00 2014-02-27 22:54:04.875 058 12641.65 62.67 54881.12 88888.00 2014-02-27 22:54:05.000 058 12641.62 62.65 54881.12 88888.00 2014-02-27 22:54:05.125 058 12641.62 62.65 54881.12 88888.00 2014-02-27 22:54:05.250 058 12641.60 62.67 54881.12 88888.00 2014-02-27 22:54:05.375 058 12641.58 62.70 54881.15 88888.00 2014-02-27 22:54:05.500 058 12641.50 62.73 54881.15 88888.00 2014-02-27 22:54:05.625 058 12641.42 62.70 54881.12 88888.00 2014-02-27 22:54:05.750 058 12641.35 62.70 54881.12 88888.00 2014-02-27 22:54:05.875 058 12641.30 62.75 54881.15 88888.00 2014-02-27 22:54:06.000 058 12641.30 62.75 54881.12 88888.00 2014-02-27 22:54:06.125 058 12641.33 62.75 54881.15 88888.00 2014-02-27 22:54:06.250 058 12641.30 62.80 54881.15 88888.00 2014-02-27 22:54:06.375 058 12641.25 62.80 54881.12 88888.00 2014-02-27 22:54:06.500 058 12641.23 62.80 54881.12 88888.00 2014-02-27 22:54:06.625 058 12641.23 62.77 54881.15 88888.00 2014-02-27 22:54:06.750 058 12641.10 62.77 54881.12 88888.00 2014-02-27 22:54:06.875 058 12641.05 62.77 54881.12 88888.00 2014-02-27 22:54:07.000 058 12641.10 62.80 54881.15 88888.00 2014-02-27 22:54:07.125 058 12641.10 62.83 54881.15 88888.00 2014-02-27 22:54:07.250 058 12641.05 62.85 54881.18 88888.00 2014-02-27 22:54:07.375 058 12641.08 62.85 54881.15 88888.00 2014-02-27 22:54:07.500 058 12641.05 62.85 54881.18 88888.00 2014-02-27 22:54:07.625 058 12641.08 62.85 54881.20 88888.00 2014-02-27 22:54:07.750 058 12641.00 62.85 54881.20 88888.00 2014-02-27 22:54:07.875 058 12640.98 62.85 54881.18 88888.00 2014-02-27 22:54:08.000 058 12640.98 62.85 54881.18 88888.00 2014-02-27 22:54:08.125 058 12640.92 62.83 54881.15 88888.00 2014-02-27 22:54:08.250 058 12640.88 62.83 54881.15 88888.00 2014-02-27 22:54:08.375 058 12640.90 62.83 54881.15 88888.00 2014-02-27 22:54:08.500 058 12640.88 62.85 54881.15 88888.00 2014-02-27 22:54:08.625 058 12640.88 62.85 54881.18 88888.00 2014-02-27 22:54:08.750 058 12640.90 62.90 54881.20 88888.00 2014-02-27 22:54:08.875 058 12640.85 62.92 54881.20 88888.00 2014-02-27 22:54:09.000 058 12640.85 62.92 54881.20 88888.00 2014-02-27 22:54:09.125 058 12640.85 62.92 54881.22 88888.00 2014-02-27 22:54:09.250 058 12640.83 62.90 54881.20 88888.00 2014-02-27 22:54:09.375 058 12640.85 62.92 54881.18 88888.00 2014-02-27 22:54:09.500 058 12640.83 62.95 54881.15 88888.00 2014-02-27 22:54:09.625 058 12640.73 62.98 54881.20 88888.00 2014-02-27 22:54:09.750 058 12640.65 63.00 54881.20 88888.00 2014-02-27 22:54:09.875 058 12640.60 62.98 54881.18 88888.00 2014-02-27 22:54:10.000 058 12640.58 63.00 54881.20 88888.00 2014-02-27 22:54:10.125 058 12640.50 63.02 54881.18 88888.00 2014-02-27 22:54:10.250 058 12640.42 63.00 54881.18 88888.00 2014-02-27 22:54:10.375 058 12640.42 63.02 54881.20 88888.00 2014-02-27 22:54:10.500 058 12640.48 63.05 54881.20 88888.00 2014-02-27 22:54:10.625 058 12640.42 63.08 54881.18 88888.00 2014-02-27 22:54:10.750 058 12640.42 63.10 54881.18 88888.00 2014-02-27 22:54:10.875 058 12640.42 63.12 54881.15 88888.00 2014-02-27 22:54:11.000 058 12640.33 63.10 54881.12 88888.00 2014-02-27 22:54:11.125 058 12640.33 63.10 54881.15 88888.00 2014-02-27 22:54:11.250 058 12640.38 63.15 54881.20 88888.00 2014-02-27 22:54:11.375 058 12640.38 63.17 54881.18 88888.00 2014-02-27 22:54:11.500 058 12640.35 63.15 54881.18 88888.00 2014-02-27 22:54:11.625 058 12640.23 63.17 54881.20 88888.00 2014-02-27 22:54:11.750 058 12640.23 63.20 54881.20 88888.00 2014-02-27 22:54:11.875 058 12640.27 63.20 54881.20 88888.00 2014-02-27 22:54:12.000 058 12640.33 63.20 54881.18 88888.00 2014-02-27 22:54:12.125 058 12640.25 63.20 54881.20 88888.00 2014-02-27 22:54:12.250 058 12640.12 63.23 54881.20 88888.00 2014-02-27 22:54:12.375 058 12640.08 63.23 54881.20 88888.00 2014-02-27 22:54:12.500 058 12640.05 63.23 54881.15 88888.00 2014-02-27 22:54:12.625 058 12640.02 63.27 54881.15 88888.00 2014-02-27 22:54:12.750 058 12639.98 63.27 54881.18 88888.00 2014-02-27 22:54:12.875 058 12639.95 63.27 54881.22 88888.00 2014-02-27 22:54:13.000 058 12639.95 63.30 54881.20 88888.00 2014-02-27 22:54:13.125 058 12639.95 63.30 54881.25 88888.00 2014-02-27 22:54:13.250 058 12639.85 63.33 54881.22 88888.00 2014-02-27 22:54:13.375 058 12639.80 63.33 54881.20 88888.00 2014-02-27 22:54:13.500 058 12639.80 63.33 54881.22 88888.00 2014-02-27 22:54:13.625 058 12639.85 63.33 54881.20 88888.00 2014-02-27 22:54:13.750 058 12639.73 63.38 54881.22 88888.00 2014-02-27 22:54:13.875 058 12639.62 63.42 54881.18 88888.00 2014-02-27 22:54:14.000 058 12639.65 63.40 54881.20 88888.00 2014-02-27 22:54:14.125 058 12639.65 63.42 54881.22 88888.00 2014-02-27 22:54:14.250 058 12639.58 63.48 54881.22 88888.00 2014-02-27 22:54:14.375 058 12639.52 63.50 54881.25 88888.00 2014-02-27 22:54:14.500 058 12639.40 63.48 54881.22 88888.00 2014-02-27 22:54:14.625 058 12639.40 63.50 54881.22 88888.00 2014-02-27 22:54:14.750 058 12639.42 63.52 54881.25 88888.00 2014-02-27 22:54:14.875 058 12639.48 63.52 54881.25 88888.00 2014-02-27 22:54:15.000 058 12639.38 63.50 54881.22 88888.00 2014-02-27 22:54:15.125 058 12639.27 63.52 54881.20 88888.00 2014-02-27 22:54:15.250 058 12639.25 63.48 54881.20 88888.00 2014-02-27 22:54:15.375 058 12639.25 63.50 54881.22 88888.00 2014-02-27 22:54:15.500 058 12639.30 63.55 54881.25 88888.00 2014-02-27 22:54:15.625 058 12639.30 63.58 54881.22 88888.00 2014-02-27 22:54:15.750 058 12639.23 63.60 54881.22 88888.00 2014-02-27 22:54:15.875 058 12639.17 63.62 54881.22 88888.00 2014-02-27 22:54:16.000 058 12639.20 63.65 54881.22 88888.00 2014-02-27 22:54:16.125 058 12639.23 63.65 54881.20 88888.00 2014-02-27 22:54:16.250 058 12639.17 63.73 54881.20 88888.00 2014-02-27 22:54:16.375 058 12639.20 63.75 54881.22 88888.00 2014-02-27 22:54:16.500 058 12639.17 63.77 54881.25 88888.00 2014-02-27 22:54:16.625 058 12639.12 63.75 54881.20 88888.00 2014-02-27 22:54:16.750 058 12639.12 63.80 54881.18 88888.00 2014-02-27 22:54:16.875 058 12639.08 63.85 54881.22 88888.00 2014-02-27 22:54:17.000 058 12639.12 63.88 54881.25 88888.00 2014-02-27 22:54:17.125 058 12639.17 63.88 54881.25 88888.00 2014-02-27 22:54:17.250 058 12639.10 63.88 54881.22 88888.00 2014-02-27 22:54:17.375 058 12639.05 63.92 54881.20 88888.00 2014-02-27 22:54:17.500 058 12639.05 63.95 54881.20 88888.00 2014-02-27 22:54:17.625 058 12639.05 63.98 54881.18 88888.00 2014-02-27 22:54:17.750 058 12639.05 64.00 54881.20 88888.00 2014-02-27 22:54:17.875 058 12639.02 64.03 54881.20 88888.00 2014-02-27 22:54:18.000 058 12639.02 64.05 54881.20 88888.00 2014-02-27 22:54:18.125 058 12639.00 64.05 54881.18 88888.00 2014-02-27 22:54:18.250 058 12638.95 64.08 54881.18 88888.00 2014-02-27 22:54:18.375 058 12639.00 64.10 54881.15 88888.00 2014-02-27 22:54:18.500 058 12639.02 64.12 54881.12 88888.00 2014-02-27 22:54:18.625 058 12639.08 64.15 54881.15 88888.00 2014-02-27 22:54:18.750 058 12639.12 64.17 54881.18 88888.00 2014-02-27 22:54:18.875 058 12639.15 64.20 54881.15 88888.00 2014-02-27 22:54:19.000 058 12639.08 64.20 54881.15 88888.00 2014-02-27 22:54:19.125 058 12639.05 64.25 54881.15 88888.00 2014-02-27 22:54:19.250 058 12638.98 64.28 54881.15 88888.00 2014-02-27 22:54:19.375 058 12639.02 64.35 54881.12 88888.00 2014-02-27 22:54:19.500 058 12639.02 64.38 54881.15 88888.00 2014-02-27 22:54:19.625 058 12639.08 64.40 54881.15 88888.00 2014-02-27 22:54:19.750 058 12639.10 64.45 54881.12 88888.00 2014-02-27 22:54:19.875 058 12639.10 64.42 54881.12 88888.00 2014-02-27 22:54:20.000 058 12639.05 64.45 54881.10 88888.00 2014-02-27 22:54:20.125 058 12639.05 64.45 54881.07 88888.00 2014-02-27 22:54:20.250 058 12639.05 64.47 54881.10 88888.00 2014-02-27 22:54:20.375 058 12639.08 64.55 54881.07 88888.00 2014-02-27 22:54:20.500 058 12639.10 64.58 54881.10 88888.00 2014-02-27 22:54:20.625 058 12639.12 64.60 54881.10 88888.00 2014-02-27 22:54:20.750 058 12639.10 64.60 54881.07 88888.00 2014-02-27 22:54:20.875 058 12639.02 64.62 54881.00 88888.00 2014-02-27 22:54:21.000 058 12638.98 64.65 54881.03 88888.00 2014-02-27 22:54:21.125 058 12638.92 64.70 54881.05 88888.00 2014-02-27 22:54:21.250 058 12638.88 64.70 54881.07 88888.00 2014-02-27 22:54:21.375 058 12638.88 64.70 54881.05 88888.00 2014-02-27 22:54:21.500 058 12638.90 64.72 54881.03 88888.00 2014-02-27 22:54:21.625 058 12638.95 64.72 54881.05 88888.00 2014-02-27 22:54:21.750 058 12638.95 64.78 54881.05 88888.00 2014-02-27 22:54:21.875 058 12638.92 64.78 54881.05 88888.00 2014-02-27 22:54:22.000 058 12638.92 64.78 54881.05 88888.00 2014-02-27 22:54:22.125 058 12638.95 64.80 54881.05 88888.00 2014-02-27 22:54:22.250 058 12638.90 64.80 54881.10 88888.00 2014-02-27 22:54:22.375 058 12638.90 64.83 54881.07 88888.00 2014-02-27 22:54:22.500 058 12638.98 64.83 54881.07 88888.00 2014-02-27 22:54:22.625 058 12639.00 64.83 54881.05 88888.00 2014-02-27 22:54:22.750 058 12638.95 64.83 54881.07 88888.00 2014-02-27 22:54:22.875 058 12638.88 64.85 54881.05 88888.00 2014-02-27 22:54:23.000 058 12638.85 64.83 54881.03 88888.00 2014-02-27 22:54:23.125 058 12638.80 64.85 54881.05 88888.00 2014-02-27 22:54:23.250 058 12638.80 64.88 54881.05 88888.00 2014-02-27 22:54:23.375 058 12638.80 64.88 54881.03 88888.00 2014-02-27 22:54:23.500 058 12638.83 64.90 54881.03 88888.00 2014-02-27 22:54:23.625 058 12638.80 64.92 54881.03 88888.00 2014-02-27 22:54:23.750 058 12638.75 64.92 54881.05 88888.00 2014-02-27 22:54:23.875 058 12638.77 64.95 54881.05 88888.00 2014-02-27 22:54:24.000 058 12638.80 64.97 54881.05 88888.00 2014-02-27 22:54:24.125 058 12638.77 64.97 54881.05 88888.00 2014-02-27 22:54:24.250 058 12638.73 64.97 54881.03 88888.00 2014-02-27 22:54:24.375 058 12638.73 64.97 54881.05 88888.00 2014-02-27 22:54:24.500 058 12638.67 65.03 54881.07 88888.00 2014-02-27 22:54:24.625 058 12638.73 65.00 54881.05 88888.00 2014-02-27 22:54:24.750 058 12638.70 65.03 54881.05 88888.00 2014-02-27 22:54:24.875 058 12638.73 65.05 54881.05 88888.00 2014-02-27 22:54:25.000 058 12638.75 65.10 54881.05 88888.00 2014-02-27 22:54:25.125 058 12638.73 65.10 54881.05 88888.00 2014-02-27 22:54:25.250 058 12638.60 65.08 54881.03 88888.00 2014-02-27 22:54:25.375 058 12638.58 65.12 54881.03 88888.00 2014-02-27 22:54:25.500 058 12638.60 65.12 54881.03 88888.00 2014-02-27 22:54:25.625 058 12638.62 65.12 54881.00 88888.00 2014-02-27 22:54:25.750 058 12638.65 65.12 54881.03 88888.00 2014-02-27 22:54:25.875 058 12638.67 65.12 54881.03 88888.00 2014-02-27 22:54:26.000 058 12638.65 65.15 54880.97 88888.00 2014-02-27 22:54:26.125 058 12638.60 65.15 54880.97 88888.00 2014-02-27 22:54:26.250 058 12638.60 65.20 54881.03 88888.00 2014-02-27 22:54:26.375 058 12638.52 65.22 54881.03 88888.00 2014-02-27 22:54:26.500 058 12638.48 65.20 54881.05 88888.00 2014-02-27 22:54:26.625 058 12638.52 65.25 54881.07 88888.00 2014-02-27 22:54:26.750 058 12638.52 65.22 54881.07 88888.00 2014-02-27 22:54:26.875 058 12638.48 65.22 54881.05 88888.00 2014-02-27 22:54:27.000 058 12638.40 65.22 54881.03 88888.00 2014-02-27 22:54:27.125 058 12638.45 65.25 54881.03 88888.00 2014-02-27 22:54:27.250 058 12638.42 65.22 54881.05 88888.00 2014-02-27 22:54:27.375 058 12638.45 65.28 54881.05 88888.00 2014-02-27 22:54:27.500 058 12638.40 65.30 54881.10 88888.00 2014-02-27 22:54:27.625 058 12638.38 65.28 54881.12 88888.00 2014-02-27 22:54:27.750 058 12638.33 65.28 54881.07 88888.00 2014-02-27 22:54:27.875 058 12638.30 65.28 54881.07 88888.00 2014-02-27 22:54:28.000 058 12638.38 65.28 54881.07 88888.00 2014-02-27 22:54:28.125 058 12638.35 65.30 54881.05 88888.00 2014-02-27 22:54:28.250 058 12638.20 65.33 54881.05 88888.00 2014-02-27 22:54:28.375 058 12638.20 65.38 54881.07 88888.00 2014-02-27 22:54:28.500 058 12638.23 65.35 54881.10 88888.00 2014-02-27 22:54:28.625 058 12638.17 65.40 54881.10 88888.00 2014-02-27 22:54:28.750 058 12638.25 65.42 54881.12 88888.00 2014-02-27 22:54:28.875 058 12638.30 65.45 54881.10 88888.00 2014-02-27 22:54:29.000 058 12638.23 65.47 54881.10 88888.00 2014-02-27 22:54:29.125 058 12638.12 65.50 54881.07 88888.00 2014-02-27 22:54:29.250 058 12638.05 65.50 54881.10 88888.00 2014-02-27 22:54:29.375 058 12638.12 65.50 54881.07 88888.00 2014-02-27 22:54:29.500 058 12638.23 65.53 54881.05 88888.00 2014-02-27 22:54:29.625 058 12638.25 65.55 54881.05 88888.00 2014-02-27 22:54:29.750 058 12638.20 65.58 54881.05 88888.00 2014-02-27 22:54:29.875 058 12638.23 65.58 54881.05 88888.00 2014-02-27 22:54:30.000 058 12638.12 65.60 54881.03 88888.00 2014-02-27 22:54:30.125 058 12638.05 65.60 54881.05 88888.00 2014-02-27 22:54:30.250 058 12638.00 65.60 54881.03 88888.00 2014-02-27 22:54:30.375 058 12638.02 65.65 54881.05 88888.00 2014-02-27 22:54:30.500 058 12638.10 65.70 54881.03 88888.00 2014-02-27 22:54:30.625 058 12638.08 65.70 54881.03 88888.00 2014-02-27 22:54:30.750 058 12638.02 65.70 54881.00 88888.00 2014-02-27 22:54:30.875 058 12638.02 65.72 54881.05 88888.00 2014-02-27 22:54:31.000 058 12637.98 65.72 54881.05 88888.00 2014-02-27 22:54:31.125 058 12637.95 65.75 54881.03 88888.00 2014-02-27 22:54:31.250 058 12637.95 65.75 54881.00 88888.00 2014-02-27 22:54:31.375 058 12638.02 65.83 54881.05 88888.00 2014-02-27 22:54:31.500 058 12638.05 65.88 54881.03 88888.00 2014-02-27 22:54:31.625 058 12638.02 65.90 54881.05 88888.00 2014-02-27 22:54:31.750 058 12637.98 65.90 54881.00 88888.00 2014-02-27 22:54:31.875 058 12638.02 65.92 54881.00 88888.00 2014-02-27 22:54:32.000 058 12638.02 65.92 54880.95 88888.00 2014-02-27 22:54:32.125 058 12638.00 65.95 54880.97 88888.00 2014-02-27 22:54:32.250 058 12638.02 66.00 54881.03 88888.00 2014-02-27 22:54:32.375 058 12638.10 66.05 54881.00 88888.00 2014-02-27 22:54:32.500 058 12638.08 66.08 54881.00 88888.00 2014-02-27 22:54:32.625 058 12638.00 66.08 54880.95 88888.00 2014-02-27 22:54:32.750 058 12637.98 66.08 54880.95 88888.00 2014-02-27 22:54:32.875 058 12638.00 66.12 54881.00 88888.00 2014-02-27 22:54:33.000 058 12638.08 66.12 54881.03 88888.00 2014-02-27 22:54:33.125 058 12638.12 66.15 54881.00 88888.00 2014-02-27 22:54:33.250 058 12638.08 66.15 54880.97 88888.00 2014-02-27 22:54:33.375 058 12638.05 66.20 54880.97 88888.00 2014-02-27 22:54:33.500 058 12638.02 66.17 54880.95 88888.00 2014-02-27 22:54:33.625 058 12638.08 66.20 54880.97 88888.00 2014-02-27 22:54:33.750 058 12638.12 66.20 54880.97 88888.00 2014-02-27 22:54:33.875 058 12638.15 66.20 54880.93 88888.00 2014-02-27 22:54:34.000 058 12638.25 66.25 54880.93 88888.00 2014-02-27 22:54:34.125 058 12638.20 66.25 54880.95 88888.00 2014-02-27 22:54:34.250 058 12638.17 66.30 54880.95 88888.00 2014-02-27 22:54:34.375 058 12638.23 66.33 54880.95 88888.00 2014-02-27 22:54:34.500 058 12638.20 66.33 54880.97 88888.00 2014-02-27 22:54:34.625 058 12638.17 66.35 54880.95 88888.00 2014-02-27 22:54:34.750 058 12638.23 66.35 54880.95 88888.00 2014-02-27 22:54:34.875 058 12638.27 66.35 54880.93 88888.00 2014-02-27 22:54:35.000 058 12638.27 66.38 54880.93 88888.00 2014-02-27 22:54:35.125 058 12638.33 66.40 54880.93 88888.00 2014-02-27 22:54:35.250 058 12638.33 66.40 54880.93 88888.00 2014-02-27 22:54:35.375 058 12638.33 66.40 54880.90 88888.00 2014-02-27 22:54:35.500 058 12638.30 66.42 54880.90 88888.00 2014-02-27 22:54:35.625 058 12638.35 66.45 54880.90 88888.00 2014-02-27 22:54:35.750 058 12638.35 66.45 54880.90 88888.00 2014-02-27 22:54:35.875 058 12638.38 66.45 54880.90 88888.00 2014-02-27 22:54:36.000 058 12638.35 66.45 54880.90 88888.00 2014-02-27 22:54:36.125 058 12638.38 66.45 54880.90 88888.00 2014-02-27 22:54:36.250 058 12638.38 66.45 54880.93 88888.00 2014-02-27 22:54:36.375 058 12638.40 66.47 54880.90 88888.00 2014-02-27 22:54:36.500 058 12638.40 66.50 54880.90 88888.00 2014-02-27 22:54:36.625 058 12638.40 66.50 54880.90 88888.00 2014-02-27 22:54:36.750 058 12638.45 66.50 54880.90 88888.00 2014-02-27 22:54:36.875 058 12638.42 66.53 54880.90 88888.00 2014-02-27 22:54:37.000 058 12638.42 66.58 54880.90 88888.00 2014-02-27 22:54:37.125 058 12638.42 66.55 54880.90 88888.00 2014-02-27 22:54:37.250 058 12638.45 66.58 54880.88 88888.00 2014-02-27 22:54:37.375 058 12638.48 66.58 54880.88 88888.00 2014-02-27 22:54:37.500 058 12638.48 66.58 54880.88 88888.00 2014-02-27 22:54:37.625 058 12638.42 66.58 54880.88 88888.00 2014-02-27 22:54:37.750 058 12638.38 66.58 54880.82 88888.00 2014-02-27 22:54:37.875 058 12638.35 66.60 54880.88 88888.00 2014-02-27 22:54:38.000 058 12638.42 66.62 54880.90 88888.00 2014-02-27 22:54:38.125 058 12638.50 66.65 54880.88 88888.00 2014-02-27 22:54:38.250 058 12638.48 66.65 54880.88 88888.00 2014-02-27 22:54:38.375 058 12638.48 66.67 54880.88 88888.00 2014-02-27 22:54:38.500 058 12638.52 66.67 54880.88 88888.00 2014-02-27 22:54:38.625 058 12638.58 66.65 54880.88 88888.00 2014-02-27 22:54:38.750 058 12638.58 66.67 54880.85 88888.00 2014-02-27 22:54:38.875 058 12638.55 66.70 54880.85 88888.00 2014-02-27 22:54:39.000 058 12638.52 66.67 54880.88 88888.00 2014-02-27 22:54:39.125 058 12638.58 66.70 54880.88 88888.00 2014-02-27 22:54:39.250 058 12638.52 66.72 54880.88 88888.00 2014-02-27 22:54:39.375 058 12638.58 66.75 54880.88 88888.00 2014-02-27 22:54:39.500 058 12638.60 66.75 54880.90 88888.00 2014-02-27 22:54:39.625 058 12638.52 66.75 54880.88 88888.00 2014-02-27 22:54:39.750 058 12638.52 66.75 54880.88 88888.00 2014-02-27 22:54:39.875 058 12638.60 66.75 54880.88 88888.00 2014-02-27 22:54:40.000 058 12638.65 66.80 54880.88 88888.00 2014-02-27 22:54:40.125 058 12638.62 66.80 54880.88 88888.00 2014-02-27 22:54:40.250 058 12638.52 66.80 54880.90 88888.00 2014-02-27 22:54:40.375 058 12638.55 66.80 54880.88 88888.00 2014-02-27 22:54:40.500 058 12638.58 66.88 54880.88 88888.00 2014-02-27 22:54:40.625 058 12638.60 66.88 54880.88 88888.00 2014-02-27 22:54:40.750 058 12638.65 66.88 54880.88 88888.00 2014-02-27 22:54:40.875 058 12638.65 66.85 54880.90 88888.00 2014-02-27 22:54:41.000 058 12638.60 66.85 54880.85 88888.00 2014-02-27 22:54:41.125 058 12638.58 66.88 54880.88 88888.00 2014-02-27 22:54:41.250 058 12638.58 66.88 54880.90 88888.00 2014-02-27 22:54:41.375 058 12638.67 66.85 54880.85 88888.00 2014-02-27 22:54:41.500 058 12638.77 66.92 54880.88 88888.00 2014-02-27 22:54:41.625 058 12638.85 66.95 54880.88 88888.00 2014-02-27 22:54:41.750 058 12638.88 66.97 54880.88 88888.00 2014-02-27 22:54:41.875 058 12638.83 66.97 54880.85 88888.00 2014-02-27 22:54:42.000 058 12638.85 66.97 54880.82 88888.00 2014-02-27 22:54:42.125 058 12638.85 67.00 54880.82 88888.00 2014-02-27 22:54:42.250 058 12638.83 66.97 54880.82 88888.00 2014-02-27 22:54:42.375 058 12638.88 67.03 54880.82 88888.00 2014-02-27 22:54:42.500 058 12638.90 67.08 54880.85 88888.00 2014-02-27 22:54:42.625 058 12638.95 67.08 54880.85 88888.00 2014-02-27 22:54:42.750 058 12638.98 67.10 54880.88 88888.00 2014-02-27 22:54:42.875 058 12638.95 67.15 54880.85 88888.00 2014-02-27 22:54:43.000 058 12638.92 67.15 54880.82 88888.00 2014-02-27 22:54:43.125 058 12638.98 67.17 54880.85 88888.00 2014-02-27 22:54:43.250 058 12639.00 67.17 54880.85 88888.00 2014-02-27 22:54:43.375 058 12639.02 67.17 54880.85 88888.00 2014-02-27 22:54:43.500 058 12639.02 67.17 54880.82 88888.00 2014-02-27 22:54:43.625 058 12639.08 67.20 54880.85 88888.00 2014-02-27 22:54:43.750 058 12639.17 67.22 54880.82 88888.00 2014-02-27 22:54:43.875 058 12639.23 67.22 54880.82 88888.00 2014-02-27 22:54:44.000 058 12639.27 67.22 54880.82 88888.00 2014-02-27 22:54:44.125 058 12639.27 67.22 54880.82 88888.00 2014-02-27 22:54:44.250 058 12639.25 67.25 54880.82 88888.00 2014-02-27 22:54:44.375 058 12639.27 67.30 54880.80 88888.00 2014-02-27 22:54:44.500 058 12639.27 67.30 54880.80 88888.00 2014-02-27 22:54:44.625 058 12639.27 67.35 54880.80 88888.00 2014-02-27 22:54:44.750 058 12639.30 67.40 54880.82 88888.00 2014-02-27 22:54:44.875 058 12639.35 67.40 54880.82 88888.00 2014-02-27 22:54:45.000 058 12639.40 67.42 54880.80 88888.00 2014-02-27 22:54:45.125 058 12639.42 67.42 54880.82 88888.00 2014-02-27 22:54:45.250 058 12639.38 67.42 54880.82 88888.00 2014-02-27 22:54:45.375 058 12639.38 67.42 54880.82 88888.00 2014-02-27 22:54:45.500 058 12639.38 67.42 54880.80 88888.00 2014-02-27 22:54:45.625 058 12639.33 67.42 54880.78 88888.00 2014-02-27 22:54:45.750 058 12639.27 67.45 54880.80 88888.00 2014-02-27 22:54:45.875 058 12639.35 67.47 54880.80 88888.00 2014-02-27 22:54:46.000 058 12639.42 67.50 54880.78 88888.00 2014-02-27 22:54:46.125 058 12639.48 67.55 54880.80 88888.00 2014-02-27 22:54:46.250 058 12639.48 67.58 54880.80 88888.00 2014-02-27 22:54:46.375 058 12639.48 67.58 54880.80 88888.00 2014-02-27 22:54:46.500 058 12639.50 67.60 54880.80 88888.00 2014-02-27 22:54:46.625 058 12639.58 67.60 54880.80 88888.00 2014-02-27 22:54:46.750 058 12639.52 67.60 54880.80 88888.00 2014-02-27 22:54:46.875 058 12639.52 67.62 54880.82 88888.00 2014-02-27 22:54:47.000 058 12639.52 67.65 54880.80 88888.00 2014-02-27 22:54:47.125 058 12639.45 67.67 54880.80 88888.00 2014-02-27 22:54:47.250 058 12639.42 67.67 54880.82 88888.00 2014-02-27 22:54:47.375 058 12639.58 67.70 54880.82 88888.00 2014-02-27 22:54:47.500 058 12639.62 67.70 54880.82 88888.00 2014-02-27 22:54:47.625 058 12639.60 67.65 54880.80 88888.00 2014-02-27 22:54:47.750 058 12639.48 67.65 54880.80 88888.00 2014-02-27 22:54:47.875 058 12639.55 67.70 54880.80 88888.00 2014-02-27 22:54:48.000 058 12639.62 67.72 54880.78 88888.00 2014-02-27 22:54:48.125 058 12639.65 67.72 54880.78 88888.00 2014-02-27 22:54:48.250 058 12639.60 67.75 54880.78 88888.00 2014-02-27 22:54:48.375 058 12639.62 67.75 54880.75 88888.00 2014-02-27 22:54:48.500 058 12639.62 67.78 54880.72 88888.00 2014-02-27 22:54:48.625 058 12639.73 67.78 54880.72 88888.00 2014-02-27 22:54:48.750 058 12639.67 67.78 54880.78 88888.00 2014-02-27 22:54:48.875 058 12639.67 67.80 54880.78 88888.00 2014-02-27 22:54:49.000 058 12639.67 67.83 54880.80 88888.00 2014-02-27 22:54:49.125 058 12639.60 67.80 54880.82 88888.00 2014-02-27 22:54:49.250 058 12639.52 67.78 54880.82 88888.00 2014-02-27 22:54:49.375 058 12639.55 67.80 54880.80 88888.00 2014-02-27 22:54:49.500 058 12639.50 67.80 54880.80 88888.00 2014-02-27 22:54:49.625 058 12639.45 67.80 54880.80 88888.00 2014-02-27 22:54:49.750 058 12639.50 67.85 54880.82 88888.00 2014-02-27 22:54:49.875 058 12639.58 67.85 54880.82 88888.00 2014-02-27 22:54:50.000 058 12639.62 67.88 54880.85 88888.00 2014-02-27 22:54:50.125 058 12639.65 67.85 54880.85 88888.00 2014-02-27 22:54:50.250 058 12639.62 67.85 54880.88 88888.00 2014-02-27 22:54:50.375 058 12639.58 67.85 54880.82 88888.00 2014-02-27 22:54:50.500 058 12639.58 67.88 54880.85 88888.00 2014-02-27 22:54:50.625 058 12639.55 67.90 54880.88 88888.00 2014-02-27 22:54:50.750 058 12639.55 67.90 54880.85 88888.00 2014-02-27 22:54:50.875 058 12639.52 67.90 54880.85 88888.00 2014-02-27 22:54:51.000 058 12639.48 67.90 54880.85 88888.00 2014-02-27 22:54:51.125 058 12639.40 67.90 54880.90 88888.00 2014-02-27 22:54:51.250 058 12639.35 67.92 54880.90 88888.00 2014-02-27 22:54:51.375 058 12639.42 67.92 54880.88 88888.00 2014-02-27 22:54:51.500 058 12639.42 67.92 54880.90 88888.00 2014-02-27 22:54:51.625 058 12639.42 67.92 54880.90 88888.00 2014-02-27 22:54:51.750 058 12639.42 67.97 54880.93 88888.00 2014-02-27 22:54:51.875 058 12639.42 67.97 54880.90 88888.00 2014-02-27 22:54:52.000 058 12639.40 67.97 54880.88 88888.00 2014-02-27 22:54:52.125 058 12639.35 67.97 54880.90 88888.00 2014-02-27 22:54:52.250 058 12639.38 67.95 54880.93 88888.00 2014-02-27 22:54:52.375 058 12639.40 67.95 54880.95 88888.00 2014-02-27 22:54:52.500 058 12639.33 67.97 54880.95 88888.00 2014-02-27 22:54:52.625 058 12639.25 68.00 54880.95 88888.00 2014-02-27 22:54:52.750 058 12639.25 67.97 54880.93 88888.00 2014-02-27 22:54:52.875 058 12639.25 68.00 54880.95 88888.00 2014-02-27 22:54:53.000 058 12639.23 68.00 54880.95 88888.00 2014-02-27 22:54:53.125 058 12639.15 68.00 54880.95 88888.00 2014-02-27 22:54:53.250 058 12639.12 67.95 54880.95 88888.00 2014-02-27 22:54:53.375 058 12639.15 67.95 54880.90 88888.00 2014-02-27 22:54:53.500 058 12639.12 67.97 54880.93 88888.00 2014-02-27 22:54:53.625 058 12639.10 68.00 54881.00 88888.00 2014-02-27 22:54:53.750 058 12639.08 68.00 54881.03 88888.00 2014-02-27 22:54:53.875 058 12639.08 67.97 54881.00 88888.00 2014-02-27 22:54:54.000 058 12639.02 67.97 54881.00 88888.00 2014-02-27 22:54:54.125 058 12639.00 67.97 54881.03 88888.00 2014-02-27 22:54:54.250 058 12638.95 67.97 54881.03 88888.00 2014-02-27 22:54:54.375 058 12638.92 67.97 54881.03 88888.00 2014-02-27 22:54:54.500 058 12638.88 67.97 54881.03 88888.00 2014-02-27 22:54:54.625 058 12638.77 67.95 54881.05 88888.00 2014-02-27 22:54:54.750 058 12638.75 67.97 54881.05 88888.00 2014-02-27 22:54:54.875 058 12638.75 68.00 54881.07 88888.00 2014-02-27 22:54:55.000 058 12638.75 68.00 54881.07 88888.00 2014-02-27 22:54:55.125 058 12638.75 68.00 54881.10 88888.00 2014-02-27 22:54:55.250 058 12638.65 67.97 54881.10 88888.00 2014-02-27 22:54:55.375 058 12638.70 68.03 54881.12 88888.00 2014-02-27 22:54:55.500 058 12638.70 68.00 54881.12 88888.00 2014-02-27 22:54:55.625 058 12638.70 68.00 54881.10 88888.00 2014-02-27 22:54:55.750 058 12638.60 67.97 54881.12 88888.00 2014-02-27 22:54:55.875 058 12638.58 68.00 54881.10 88888.00 2014-02-27 22:54:56.000 058 12638.62 68.03 54881.12 88888.00 2014-02-27 22:54:56.125 058 12638.65 67.97 54881.10 88888.00 2014-02-27 22:54:56.250 058 12638.58 67.97 54881.15 88888.00 2014-02-27 22:54:56.375 058 12638.60 68.00 54881.15 88888.00 2014-02-27 22:54:56.500 058 12638.67 68.03 54881.15 88888.00 2014-02-27 22:54:56.625 058 12638.70 68.00 54881.12 88888.00 2014-02-27 22:54:56.750 058 12638.60 68.00 54881.10 88888.00 2014-02-27 22:54:56.875 058 12638.55 68.03 54881.15 88888.00 2014-02-27 22:54:57.000 058 12638.50 68.03 54881.15 88888.00 2014-02-27 22:54:57.125 058 12638.50 68.03 54881.20 88888.00 2014-02-27 22:54:57.250 058 12638.50 68.05 54881.22 88888.00 2014-02-27 22:54:57.375 058 12638.50 68.08 54881.20 88888.00 2014-02-27 22:54:57.500 058 12638.42 68.08 54881.22 88888.00 2014-02-27 22:54:57.625 058 12638.45 68.05 54881.20 88888.00 2014-02-27 22:54:57.750 058 12638.48 68.08 54881.20 88888.00 2014-02-27 22:54:57.875 058 12638.42 68.08 54881.20 88888.00 2014-02-27 22:54:58.000 058 12638.35 68.10 54881.20 88888.00 2014-02-27 22:54:58.125 058 12638.35 68.12 54881.25 88888.00 2014-02-27 22:54:58.250 058 12638.38 68.12 54881.22 88888.00 2014-02-27 22:54:58.375 058 12638.38 68.15 54881.25 88888.00 2014-02-27 22:54:58.500 058 12638.30 68.12 54881.20 88888.00 2014-02-27 22:54:58.625 058 12638.23 68.15 54881.22 88888.00 2014-02-27 22:54:58.750 058 12638.23 68.15 54881.25 88888.00 2014-02-27 22:54:58.875 058 12638.23 68.17 54881.25 88888.00 2014-02-27 22:54:59.000 058 12638.30 68.20 54881.25 88888.00 2014-02-27 22:54:59.125 058 12638.30 68.20 54881.28 88888.00 2014-02-27 22:54:59.250 058 12638.23 68.17 54881.25 88888.00 2014-02-27 22:54:59.375 058 12638.17 68.22 54881.25 88888.00 2014-02-27 22:54:59.500 058 12638.15 68.28 54881.25 88888.00 2014-02-27 22:54:59.625 058 12638.12 68.25 54881.30 88888.00 2014-02-27 22:54:59.750 058 12638.12 68.28 54881.28 88888.00 2014-02-27 22:54:59.875 058 12638.15 68.28 54881.32 88888.00 2014-02-27 22:55:00.000 058 12638.15 68.33 54881.30 88888.00 2014-02-27 22:55:00.125 058 12638.08 68.35 54881.32 88888.00 2014-02-27 22:55:00.250 058 12638.10 68.35 54881.35 88888.00 2014-02-27 22:55:00.375 058 12638.10 68.38 54881.30 88888.00 2014-02-27 22:55:00.500 058 12638.08 68.38 54881.32 88888.00 2014-02-27 22:55:00.625 058 12638.08 68.38 54881.32 88888.00 2014-02-27 22:55:00.750 058 12638.08 68.40 54881.32 88888.00 2014-02-27 22:55:00.875 058 12638.05 68.40 54881.32 88888.00 2014-02-27 22:55:01.000 058 12638.08 68.40 54881.30 88888.00 2014-02-27 22:55:01.125 058 12638.08 68.42 54881.35 88888.00 2014-02-27 22:55:01.250 058 12638.08 68.45 54881.38 88888.00 2014-02-27 22:55:01.375 058 12638.10 68.50 54881.38 88888.00 2014-02-27 22:55:01.500 058 12638.05 68.53 54881.40 88888.00 2014-02-27 22:55:01.625 058 12638.08 68.55 54881.43 88888.00 2014-02-27 22:55:01.750 058 12638.05 68.58 54881.43 88888.00 2014-02-27 22:55:01.875 058 12638.00 68.60 54881.40 88888.00 2014-02-27 22:55:02.000 058 12637.92 68.62 54881.38 88888.00 2014-02-27 22:55:02.125 058 12637.88 68.62 54881.40 88888.00 2014-02-27 22:55:02.250 058 12637.80 68.60 54881.43 88888.00 2014-02-27 22:55:02.375 058 12637.83 68.60 54881.43 88888.00 2014-02-27 22:55:02.500 058 12637.85 68.60 54881.43 88888.00 2014-02-27 22:55:02.625 058 12637.88 68.65 54881.45 88888.00 2014-02-27 22:55:02.750 058 12637.85 68.67 54881.47 88888.00 2014-02-27 22:55:02.875 058 12637.83 68.67 54881.43 88888.00 2014-02-27 22:55:03.000 058 12637.77 68.70 54881.45 88888.00 2014-02-27 22:55:03.125 058 12637.80 68.70 54881.47 88888.00 2014-02-27 22:55:03.250 058 12637.77 68.67 54881.47 88888.00 2014-02-27 22:55:03.375 058 12637.75 68.70 54881.47 88888.00 2014-02-27 22:55:03.500 058 12637.67 68.70 54881.47 88888.00 2014-02-27 22:55:03.625 058 12637.65 68.72 54881.45 88888.00 2014-02-27 22:55:03.750 058 12637.62 68.75 54881.50 88888.00 2014-02-27 22:55:03.875 058 12637.58 68.78 54881.53 88888.00 2014-02-27 22:55:04.000 058 12637.52 68.78 54881.53 88888.00 2014-02-27 22:55:04.125 058 12637.55 68.80 54881.53 88888.00 2014-02-27 22:55:04.250 058 12637.50 68.78 54881.55 88888.00 2014-02-27 22:55:04.375 058 12637.52 68.80 54881.55 88888.00 2014-02-27 22:55:04.500 058 12637.55 68.85 54881.53 88888.00 2014-02-27 22:55:04.625 058 12637.55 68.83 54881.57 88888.00 2014-02-27 22:55:04.750 058 12637.50 68.85 54881.57 88888.00 2014-02-27 22:55:04.875 058 12637.45 68.88 54881.55 88888.00 2014-02-27 22:55:05.000 058 12637.40 68.85 54881.55 88888.00 2014-02-27 22:55:05.125 058 12637.42 68.83 54881.55 88888.00 2014-02-27 22:55:05.250 058 12637.38 68.85 54881.57 88888.00 2014-02-27 22:55:05.375 058 12637.33 68.88 54881.60 88888.00 2014-02-27 22:55:05.500 058 12637.33 68.90 54881.60 88888.00 2014-02-27 22:55:05.625 058 12637.35 68.90 54881.62 88888.00 2014-02-27 22:55:05.750 058 12637.30 68.92 54881.60 88888.00 2014-02-27 22:55:05.875 058 12637.30 68.92 54881.60 88888.00 2014-02-27 22:55:06.000 058 12637.33 68.90 54881.60 88888.00 2014-02-27 22:55:06.125 058 12637.23 68.95 54881.62 88888.00 2014-02-27 22:55:06.250 058 12637.12 68.92 54881.62 88888.00 2014-02-27 22:55:06.375 058 12637.10 68.97 54881.62 88888.00 2014-02-27 22:55:06.500 058 12637.15 68.95 54881.65 88888.00 2014-02-27 22:55:06.625 058 12637.12 68.97 54881.65 88888.00 2014-02-27 22:55:06.750 058 12637.08 69.00 54881.68 88888.00 2014-02-27 22:55:06.875 058 12636.98 69.00 54881.68 88888.00 2014-02-27 22:55:07.000 058 12636.90 68.95 54881.65 88888.00 2014-02-27 22:55:07.125 058 12636.88 68.97 54881.65 88888.00 2014-02-27 22:55:07.250 058 12636.85 68.97 54881.65 88888.00 2014-02-27 22:55:07.375 058 12636.90 68.97 54881.65 88888.00 2014-02-27 22:55:07.500 058 12636.95 68.97 54881.68 88888.00 2014-02-27 22:55:07.625 058 12636.90 69.00 54881.70 88888.00 2014-02-27 22:55:07.750 058 12636.83 69.03 54881.70 88888.00 2014-02-27 22:55:07.875 058 12636.75 69.00 54881.70 88888.00 2014-02-27 22:55:08.000 058 12636.70 69.00 54881.72 88888.00 2014-02-27 22:55:08.125 058 12636.70 69.03 54881.72 88888.00 2014-02-27 22:55:08.250 058 12636.60 69.05 54881.78 88888.00 2014-02-27 22:55:08.375 058 12636.58 69.03 54881.78 88888.00 2014-02-27 22:55:08.500 058 12636.62 69.03 54881.75 88888.00 2014-02-27 22:55:08.625 058 12636.58 69.03 54881.75 88888.00 2014-02-27 22:55:08.750 058 12636.52 69.08 54881.72 88888.00 2014-02-27 22:55:08.875 058 12636.50 69.10 54881.75 88888.00 2014-02-27 22:55:09.000 058 12636.50 69.12 54881.75 88888.00 2014-02-27 22:55:09.125 058 12636.55 69.12 54881.78 88888.00 2014-02-27 22:55:09.250 058 12636.52 69.12 54881.78 88888.00 2014-02-27 22:55:09.375 058 12636.45 69.15 54881.78 88888.00 2014-02-27 22:55:09.500 058 12636.40 69.17 54881.80 88888.00 2014-02-27 22:55:09.625 058 12636.45 69.17 54881.80 88888.00 2014-02-27 22:55:09.750 058 12636.48 69.17 54881.80 88888.00 2014-02-27 22:55:09.875 058 12636.45 69.20 54881.78 88888.00 2014-02-27 22:55:10.000 058 12636.35 69.25 54881.80 88888.00 2014-02-27 22:55:10.125 058 12636.25 69.25 54881.80 88888.00 2014-02-27 22:55:10.250 058 12636.27 69.22 54881.78 88888.00 2014-02-27 22:55:10.375 058 12636.27 69.25 54881.80 88888.00 2014-02-27 22:55:10.500 058 12636.20 69.30 54881.82 88888.00 2014-02-27 22:55:10.625 058 12636.20 69.30 54881.82 88888.00 2014-02-27 22:55:10.750 058 12636.20 69.30 54881.82 88888.00 2014-02-27 22:55:10.875 058 12636.20 69.33 54881.82 88888.00 2014-02-27 22:55:11.000 058 12636.17 69.35 54881.80 88888.00 2014-02-27 22:55:11.125 058 12636.12 69.35 54881.82 88888.00 2014-02-27 22:55:11.250 058 12636.05 69.40 54881.88 88888.00 2014-02-27 22:55:11.375 058 12636.05 69.45 54881.85 88888.00 2014-02-27 22:55:11.500 058 12635.95 69.47 54881.88 88888.00 2014-02-27 22:55:11.625 058 12635.92 69.45 54881.82 88888.00 2014-02-27 22:55:11.750 058 12635.98 69.45 54881.85 88888.00 2014-02-27 22:55:11.875 058 12635.95 69.47 54881.85 88888.00 2014-02-27 22:55:12.000 058 12635.90 69.47 54881.85 88888.00 2014-02-27 22:55:12.125 058 12635.85 69.50 54881.88 88888.00 2014-02-27 22:55:12.250 058 12635.73 69.50 54881.88 88888.00 2014-02-27 22:55:12.375 058 12635.70 69.53 54881.85 88888.00 2014-02-27 22:55:12.500 058 12635.67 69.55 54881.88 88888.00 2014-02-27 22:55:12.625 058 12635.65 69.58 54881.88 88888.00 2014-02-27 22:55:12.750 058 12635.62 69.60 54881.90 88888.00 2014-02-27 22:55:12.875 058 12635.55 69.62 54881.90 88888.00 2014-02-27 22:55:13.000 058 12635.52 69.65 54881.90 88888.00 2014-02-27 22:55:13.125 058 12635.60 69.70 54881.93 88888.00 2014-02-27 22:55:13.250 058 12635.58 69.70 54881.93 88888.00 2014-02-27 22:55:13.375 058 12635.45 69.72 54881.90 88888.00 2014-02-27 22:55:13.500 058 12635.30 69.78 54881.93 88888.00 2014-02-27 22:55:13.625 058 12635.27 69.83 54881.95 88888.00 2014-02-27 22:55:13.750 058 12635.38 69.88 54881.97 88888.00 2014-02-27 22:55:13.875 058 12635.38 69.90 54881.95 88888.00 2014-02-27 22:55:14.000 058 12635.30 69.92 54881.93 88888.00 2014-02-27 22:55:14.125 058 12635.23 69.97 54881.93 88888.00 2014-02-27 22:55:14.250 058 12635.25 70.03 54881.95 88888.00 2014-02-27 22:55:14.375 058 12635.27 70.08 54881.97 88888.00 2014-02-27 22:55:14.500 058 12635.30 70.10 54881.97 88888.00 2014-02-27 22:55:14.625 058 12635.25 70.10 54881.95 88888.00 2014-02-27 22:55:14.750 058 12635.20 70.12 54881.95 88888.00 2014-02-27 22:55:14.875 058 12635.23 70.15 54881.97 88888.00 2014-02-27 22:55:15.000 058 12635.17 70.17 54882.00 88888.00 2014-02-27 22:55:15.125 058 12635.05 70.22 54881.97 88888.00 2014-02-27 22:55:15.250 058 12634.98 70.25 54881.97 88888.00 2014-02-27 22:55:15.375 058 12634.95 70.30 54881.95 88888.00 2014-02-27 22:55:15.500 058 12634.90 70.33 54881.95 88888.00 2014-02-27 22:55:15.625 058 12634.95 70.38 54881.97 88888.00 2014-02-27 22:55:15.750 058 12635.05 70.38 54881.95 88888.00 2014-02-27 22:55:15.875 058 12635.02 70.38 54881.95 88888.00 2014-02-27 22:55:16.000 058 12634.98 70.45 54881.97 88888.00 2014-02-27 22:55:16.125 058 12634.90 70.53 54881.97 88888.00 2014-02-27 22:55:16.250 058 12634.77 70.55 54881.97 88888.00 2014-02-27 22:55:16.375 058 12634.85 70.55 54881.95 88888.00 2014-02-27 22:55:16.500 058 12634.88 70.58 54881.95 88888.00 2014-02-27 22:55:16.625 058 12634.88 70.65 54881.95 88888.00 2014-02-27 22:55:16.750 058 12634.83 70.65 54881.95 88888.00 2014-02-27 22:55:16.875 058 12634.80 70.65 54881.93 88888.00 2014-02-27 22:55:17.000 058 12634.80 70.70 54881.93 88888.00 2014-02-27 22:55:17.125 058 12634.80 70.75 54881.95 88888.00 2014-02-27 22:55:17.250 058 12634.70 70.75 54881.95 88888.00 2014-02-27 22:55:17.375 058 12634.60 70.78 54881.93 88888.00 2014-02-27 22:55:17.500 058 12634.60 70.83 54881.95 88888.00 2014-02-27 22:55:17.625 058 12634.60 70.85 54881.97 88888.00 2014-02-27 22:55:17.750 058 12634.58 70.88 54882.00 88888.00 2014-02-27 22:55:17.875 058 12634.60 70.95 54882.00 88888.00 2014-02-27 22:55:18.000 058 12634.58 70.92 54881.95 88888.00 2014-02-27 22:55:18.125 058 12634.58 70.95 54881.95 88888.00 2014-02-27 22:55:18.250 058 12634.55 71.00 54881.97 88888.00 2014-02-27 22:55:18.375 058 12634.58 71.03 54881.95 88888.00 2014-02-27 22:55:18.500 058 12634.52 71.05 54881.95 88888.00 2014-02-27 22:55:18.625 058 12634.52 71.05 54881.97 88888.00 2014-02-27 22:55:18.750 058 12634.52 71.08 54881.95 88888.00 2014-02-27 22:55:18.875 058 12634.50 71.12 54881.97 88888.00 2014-02-27 22:55:19.000 058 12634.52 71.15 54881.97 88888.00 2014-02-27 22:55:19.125 058 12634.58 71.17 54881.97 88888.00 2014-02-27 22:55:19.250 058 12634.58 71.20 54881.95 88888.00 2014-02-27 22:55:19.375 058 12634.60 71.20 54881.97 88888.00 2014-02-27 22:55:19.500 058 12634.52 71.22 54881.97 88888.00 2014-02-27 22:55:19.625 058 12634.50 71.25 54881.95 88888.00 2014-02-27 22:55:19.750 058 12634.52 71.30 54882.00 88888.00 2014-02-27 22:55:19.875 058 12634.42 71.33 54881.95 88888.00 2014-02-27 22:55:20.000 058 12634.35 71.33 54881.93 88888.00 2014-02-27 22:55:20.125 058 12634.33 71.33 54881.95 88888.00 2014-02-27 22:55:20.250 058 12634.27 71.35 54881.95 88888.00 2014-02-27 22:55:20.375 058 12634.30 71.35 54881.90 88888.00 2014-02-27 22:55:20.500 058 12634.35 71.35 54881.93 88888.00 2014-02-27 22:55:20.625 058 12634.35 71.40 54881.93 88888.00 2014-02-27 22:55:20.750 058 12634.30 71.45 54881.95 88888.00 2014-02-27 22:55:20.875 058 12634.25 71.45 54881.93 88888.00 2014-02-27 22:55:21.000 058 12634.23 71.47 54881.90 88888.00 2014-02-27 22:55:21.125 058 12634.23 71.47 54881.93 88888.00 2014-02-27 22:55:21.250 058 12634.20 71.45 54881.93 88888.00 2014-02-27 22:55:21.375 058 12634.17 71.53 54881.93 88888.00 2014-02-27 22:55:21.500 058 12634.17 71.55 54881.93 88888.00 2014-02-27 22:55:21.625 058 12634.15 71.55 54881.93 88888.00 2014-02-27 22:55:21.750 058 12634.12 71.55 54881.93 88888.00 2014-02-27 22:55:21.875 058 12634.15 71.60 54881.93 88888.00 2014-02-27 22:55:22.000 058 12634.15 71.60 54881.93 88888.00 2014-02-27 22:55:22.125 058 12634.10 71.65 54881.95 88888.00 2014-02-27 22:55:22.250 058 12634.08 71.70 54881.95 88888.00 2014-02-27 22:55:22.375 058 12634.05 71.70 54881.93 88888.00 2014-02-27 22:55:22.500 058 12633.98 71.72 54881.90 88888.00 2014-02-27 22:55:22.625 058 12633.95 71.72 54881.90 88888.00 2014-02-27 22:55:22.750 058 12633.95 71.78 54881.93 88888.00 2014-02-27 22:55:22.875 058 12633.95 71.80 54881.93 88888.00 2014-02-27 22:55:23.000 058 12633.95 71.80 54881.90 88888.00 2014-02-27 22:55:23.125 058 12633.92 71.80 54881.93 88888.00 2014-02-27 22:55:23.250 058 12633.80 71.83 54881.90 88888.00 2014-02-27 22:55:23.375 058 12633.80 71.85 54881.90 88888.00 2014-02-27 22:55:23.500 058 12633.75 71.90 54881.93 88888.00 2014-02-27 22:55:23.625 058 12633.67 71.92 54881.93 88888.00 2014-02-27 22:55:23.750 058 12633.65 71.90 54881.93 88888.00 2014-02-27 22:55:23.875 058 12633.65 71.92 54881.93 88888.00 2014-02-27 22:55:24.000 058 12633.67 71.95 54881.90 88888.00 2014-02-27 22:55:24.125 058 12633.70 71.95 54881.93 88888.00 2014-02-27 22:55:24.250 058 12633.67 71.97 54881.93 88888.00 2014-02-27 22:55:24.375 058 12633.65 71.97 54881.93 88888.00 2014-02-27 22:55:24.500 058 12633.62 71.97 54881.93 88888.00 2014-02-27 22:55:24.625 058 12633.62 72.00 54881.93 88888.00 2014-02-27 22:55:24.750 058 12633.58 72.03 54881.90 88888.00 2014-02-27 22:55:24.875 058 12633.50 72.00 54881.88 88888.00 2014-02-27 22:55:25.000 058 12633.50 72.05 54881.88 88888.00 2014-02-27 22:55:25.125 058 12633.50 72.10 54881.90 88888.00 2014-02-27 22:55:25.250 058 12633.48 72.12 54881.90 88888.00 2014-02-27 22:55:25.375 058 12633.52 72.15 54881.88 88888.00 2014-02-27 22:55:25.500 058 12633.52 72.15 54881.88 88888.00 2014-02-27 22:55:25.625 058 12633.40 72.12 54881.88 88888.00 2014-02-27 22:55:25.750 058 12633.30 72.12 54881.88 88888.00 2014-02-27 22:55:25.875 058 12633.33 72.15 54881.85 88888.00 2014-02-27 22:55:26.000 058 12633.35 72.15 54881.82 88888.00 2014-02-27 22:55:26.125 058 12633.30 72.20 54881.88 88888.00 2014-02-27 22:55:26.250 058 12633.27 72.25 54881.90 88888.00 2014-02-27 22:55:26.375 058 12633.25 72.25 54881.93 88888.00 2014-02-27 22:55:26.500 058 12633.25 72.25 54881.88 88888.00 2014-02-27 22:55:26.625 058 12633.27 72.30 54881.90 88888.00 2014-02-27 22:55:26.750 058 12633.27 72.30 54881.88 88888.00 2014-02-27 22:55:26.875 058 12633.23 72.28 54881.85 88888.00 2014-02-27 22:55:27.000 058 12633.17 72.33 54881.82 88888.00 2014-02-27 22:55:27.125 058 12633.20 72.35 54881.88 88888.00 2014-02-27 22:55:27.250 058 12633.20 72.35 54881.85 88888.00 2014-02-27 22:55:27.375 058 12633.15 72.38 54881.85 88888.00 2014-02-27 22:55:27.500 058 12633.10 72.38 54881.85 88888.00 2014-02-27 22:55:27.625 058 12633.00 72.38 54881.80 88888.00 2014-02-27 22:55:27.750 058 12632.98 72.40 54881.82 88888.00 2014-02-27 22:55:27.875 058 12632.95 72.40 54881.85 88888.00 2014-02-27 22:55:28.000 058 12632.98 72.40 54881.85 88888.00 2014-02-27 22:55:28.125 058 12632.92 72.40 54881.82 88888.00 2014-02-27 22:55:28.250 058 12632.92 72.40 54881.82 88888.00 2014-02-27 22:55:28.375 058 12632.92 72.42 54881.88 88888.00 2014-02-27 22:55:28.500 058 12632.85 72.45 54881.85 88888.00 2014-02-27 22:55:28.625 058 12632.85 72.42 54881.85 88888.00 2014-02-27 22:55:28.750 058 12632.90 72.45 54881.85 88888.00 2014-02-27 22:55:28.875 058 12632.85 72.47 54881.85 88888.00 2014-02-27 22:55:29.000 058 12632.85 72.50 54881.85 88888.00 2014-02-27 22:55:29.125 058 12632.83 72.53 54881.88 88888.00 2014-02-27 22:55:29.250 058 12632.70 72.53 54881.85 88888.00 2014-02-27 22:55:29.375 058 12632.60 72.53 54881.82 88888.00 2014-02-27 22:55:29.500 058 12632.60 72.50 54881.82 88888.00 2014-02-27 22:55:29.625 058 12632.60 72.50 54881.82 88888.00 2014-02-27 22:55:29.750 058 12632.65 72.55 54881.80 88888.00 2014-02-27 22:55:29.875 058 12632.67 72.58 54881.80 88888.00 2014-02-27 22:55:30.000 058 12632.62 72.58 54881.80 88888.00 2014-02-27 22:55:30.125 058 12632.55 72.55 54881.82 88888.00 2014-02-27 22:55:30.250 058 12632.52 72.58 54881.80 88888.00 2014-02-27 22:55:30.375 058 12632.58 72.60 54881.78 88888.00 2014-02-27 22:55:30.500 058 12632.55 72.62 54881.78 88888.00 2014-02-27 22:55:30.625 058 12632.55 72.60 54881.78 88888.00 2014-02-27 22:55:30.750 058 12632.58 72.62 54881.80 88888.00 2014-02-27 22:55:30.875 058 12632.52 72.60 54881.78 88888.00 2014-02-27 22:55:31.000 058 12632.48 72.65 54881.78 88888.00 2014-02-27 22:55:31.125 058 12632.50 72.67 54881.80 88888.00 2014-02-27 22:55:31.250 058 12632.48 72.65 54881.78 88888.00 2014-02-27 22:55:31.375 058 12632.50 72.65 54881.78 88888.00 2014-02-27 22:55:31.500 058 12632.45 72.67 54881.78 88888.00 2014-02-27 22:55:31.625 058 12632.50 72.72 54881.78 88888.00 2014-02-27 22:55:31.750 058 12632.50 72.70 54881.75 88888.00 2014-02-27 22:55:31.875 058 12632.50 72.70 54881.72 88888.00 2014-02-27 22:55:32.000 058 12632.48 72.72 54881.72 88888.00 2014-02-27 22:55:32.125 058 12632.48 72.72 54881.75 88888.00 2014-02-27 22:55:32.250 058 12632.50 72.75 54881.75 88888.00 2014-02-27 22:55:32.375 058 12632.45 72.78 54881.75 88888.00 2014-02-27 22:55:32.500 058 12632.38 72.78 54881.75 88888.00 2014-02-27 22:55:32.625 058 12632.30 72.78 54881.72 88888.00 2014-02-27 22:55:32.750 058 12632.30 72.80 54881.72 88888.00 2014-02-27 22:55:32.875 058 12632.33 72.80 54881.72 88888.00 2014-02-27 22:55:33.000 058 12632.30 72.80 54881.70 88888.00 2014-02-27 22:55:33.125 058 12632.30 72.80 54881.75 88888.00 2014-02-27 22:55:33.250 058 12632.25 72.80 54881.75 88888.00 2014-02-27 22:55:33.375 058 12632.25 72.83 54881.70 88888.00 2014-02-27 22:55:33.500 058 12632.25 72.83 54881.68 88888.00 2014-02-27 22:55:33.625 058 12632.25 72.83 54881.65 88888.00 2014-02-27 22:55:33.750 058 12632.25 72.85 54881.65 88888.00 2014-02-27 22:55:33.875 058 12632.27 72.85 54881.65 88888.00 2014-02-27 22:55:34.000 058 12632.35 72.88 54881.65 88888.00 2014-02-27 22:55:34.125 058 12632.38 72.90 54881.70 88888.00 2014-02-27 22:55:34.250 058 12632.30 72.88 54881.68 88888.00 2014-02-27 22:55:34.375 058 12632.33 72.85 54881.65 88888.00 2014-02-27 22:55:34.500 058 12632.40 72.85 54881.62 88888.00 2014-02-27 22:55:34.625 058 12632.42 72.88 54881.62 88888.00 2014-02-27 22:55:34.750 058 12632.35 72.90 54881.65 88888.00 2014-02-27 22:55:34.875 058 12632.40 72.92 54881.65 88888.00 2014-02-27 22:55:35.000 058 12632.42 72.92 54881.60 88888.00 2014-02-27 22:55:35.125 058 12632.38 72.92 54881.60 88888.00 2014-02-27 22:55:35.250 058 12632.30 72.92 54881.60 88888.00 2014-02-27 22:55:35.375 058 12632.35 72.97 54881.60 88888.00 2014-02-27 22:55:35.500 058 12632.45 72.97 54881.55 88888.00 2014-02-27 22:55:35.625 058 12632.45 72.97 54881.53 88888.00 2014-02-27 22:55:35.750 058 12632.45 72.97 54881.53 88888.00 2014-02-27 22:55:35.875 058 12632.45 73.00 54881.53 88888.00 2014-02-27 22:55:36.000 058 12632.45 73.00 54881.53 88888.00 2014-02-27 22:55:36.125 058 12632.42 73.03 54881.55 88888.00 2014-02-27 22:55:36.250 058 12632.38 73.03 54881.53 88888.00 2014-02-27 22:55:36.375 058 12632.48 73.03 54881.47 88888.00 2014-02-27 22:55:36.500 058 12632.58 73.05 54881.47 88888.00 2014-02-27 22:55:36.625 058 12632.58 73.05 54881.47 88888.00 2014-02-27 22:55:36.750 058 12632.50 73.10 54881.47 88888.00 2014-02-27 22:55:36.875 058 12632.50 73.10 54881.43 88888.00 2014-02-27 22:55:37.000 058 12632.60 73.05 54881.40 88888.00 2014-02-27 22:55:37.125 058 12632.67 73.05 54881.43 88888.00 2014-02-27 22:55:37.250 058 12632.67 73.08 54881.43 88888.00 2014-02-27 22:55:37.375 058 12632.70 73.08 54881.38 88888.00 2014-02-27 22:55:37.500 058 12632.70 73.10 54881.38 88888.00 2014-02-27 22:55:37.625 058 12632.73 73.15 54881.32 88888.00 2014-02-27 22:55:37.750 058 12632.77 73.15 54881.32 88888.00 2014-02-27 22:55:37.875 058 12632.80 73.12 54881.32 88888.00 2014-02-27 22:55:38.000 058 12632.80 73.12 54881.32 88888.00 2014-02-27 22:55:38.125 058 12632.80 73.15 54881.28 88888.00 2014-02-27 22:55:38.250 058 12632.75 73.15 54881.28 88888.00 2014-02-27 22:55:38.375 058 12632.77 73.15 54881.25 88888.00 2014-02-27 22:55:38.500 058 12632.80 73.15 54881.25 88888.00 2014-02-27 22:55:38.625 058 12632.85 73.12 54881.25 88888.00 2014-02-27 22:55:38.750 058 12632.90 73.12 54881.22 88888.00 2014-02-27 22:55:38.875 058 12632.95 73.15 54881.25 88888.00 2014-02-27 22:55:39.000 058 12633.02 73.17 54881.22 88888.00 2014-02-27 22:55:39.125 058 12632.98 73.17 54881.20 88888.00 2014-02-27 22:55:39.250 058 12632.92 73.12 54881.20 88888.00 2014-02-27 22:55:39.375 058 12633.00 73.15 54881.12 88888.00 2014-02-27 22:55:39.500 058 12633.00 73.20 54881.15 88888.00 2014-02-27 22:55:39.625 058 12633.00 73.17 54881.15 88888.00 2014-02-27 22:55:39.750 058 12633.00 73.15 54881.12 88888.00 2014-02-27 22:55:39.875 058 12633.12 73.17 54881.07 88888.00 2014-02-27 22:55:40.000 058 12633.17 73.15 54881.07 88888.00 2014-02-27 22:55:40.125 058 12633.20 73.15 54881.05 88888.00 2014-02-27 22:55:40.250 058 12633.17 73.12 54881.05 88888.00 2014-02-27 22:55:40.375 058 12633.15 73.10 54881.03 88888.00 2014-02-27 22:55:40.500 058 12633.15 73.12 54881.03 88888.00 2014-02-27 22:55:40.625 058 12633.20 73.12 54881.03 88888.00 2014-02-27 22:55:40.750 058 12633.35 73.12 54881.00 88888.00 2014-02-27 22:55:40.875 058 12633.42 73.12 54881.03 88888.00 2014-02-27 22:55:41.000 058 12633.42 73.10 54880.97 88888.00 2014-02-27 22:55:41.125 058 12633.33 73.12 54880.95 88888.00 2014-02-27 22:55:41.250 058 12633.40 73.12 54880.95 88888.00 2014-02-27 22:55:41.375 058 12633.52 73.15 54880.95 88888.00 2014-02-27 22:55:41.500 058 12633.50 73.17 54880.93 88888.00 2014-02-27 22:55:41.625 058 12633.45 73.12 54880.90 88888.00 2014-02-27 22:55:41.750 058 12633.50 73.12 54880.88 88888.00 2014-02-27 22:55:41.875 058 12633.58 73.08 54880.88 88888.00 2014-02-27 22:55:42.000 058 12633.65 73.08 54880.85 88888.00 2014-02-27 22:55:42.125 058 12633.70 73.10 54880.88 88888.00 2014-02-27 22:55:42.250 058 12633.65 73.05 54880.85 88888.00 2014-02-27 22:55:42.375 058 12633.70 73.05 54880.80 88888.00 2014-02-27 22:55:42.500 058 12633.75 73.05 54880.82 88888.00 2014-02-27 22:55:42.625 058 12633.75 73.10 54880.85 88888.00 2014-02-27 22:55:42.750 058 12633.75 73.05 54880.82 88888.00 2014-02-27 22:55:42.875 058 12633.70 73.00 54880.80 88888.00 2014-02-27 22:55:43.000 058 12633.70 73.00 54880.78 88888.00 2014-02-27 22:55:43.125 058 12633.73 73.03 54880.80 88888.00 2014-02-27 22:55:43.250 058 12633.75 73.03 54880.80 88888.00 2014-02-27 22:55:43.375 058 12633.77 73.00 54880.75 88888.00 2014-02-27 22:55:43.500 058 12633.77 72.95 54880.72 88888.00 2014-02-27 22:55:43.625 058 12633.88 72.97 54880.72 88888.00 2014-02-27 22:55:43.750 058 12633.95 73.00 54880.75 88888.00 2014-02-27 22:55:43.875 058 12634.02 73.00 54880.72 88888.00 2014-02-27 22:55:44.000 058 12634.00 72.97 54880.70 88888.00 2014-02-27 22:55:44.125 058 12633.88 72.92 54880.68 88888.00 2014-02-27 22:55:44.250 058 12633.90 72.95 54880.65 88888.00 2014-02-27 22:55:44.375 058 12634.00 72.97 54880.65 88888.00 2014-02-27 22:55:44.500 058 12634.00 73.00 54880.65 88888.00 2014-02-27 22:55:44.625 058 12634.05 72.97 54880.60 88888.00 2014-02-27 22:55:44.750 058 12634.10 72.97 54880.62 88888.00 2014-02-27 22:55:44.875 058 12634.15 72.97 54880.57 88888.00 2014-02-27 22:55:45.000 058 12634.08 72.97 54880.53 88888.00 2014-02-27 22:55:45.125 058 12634.10 72.97 54880.53 88888.00 2014-02-27 22:55:45.250 058 12634.15 72.97 54880.53 88888.00 2014-02-27 22:55:45.375 058 12634.23 72.97 54880.53 88888.00 2014-02-27 22:55:45.500 058 12634.23 72.95 54880.53 88888.00 2014-02-27 22:55:45.625 058 12634.23 72.95 54880.53 88888.00 2014-02-27 22:55:45.750 058 12634.25 72.95 54880.50 88888.00 2014-02-27 22:55:45.875 058 12634.30 72.97 54880.50 88888.00 2014-02-27 22:55:46.000 058 12634.27 72.95 54880.47 88888.00 2014-02-27 22:55:46.125 058 12634.27 72.92 54880.45 88888.00 2014-02-27 22:55:46.250 058 12634.33 72.90 54880.40 88888.00 2014-02-27 22:55:46.375 058 12634.38 72.92 54880.43 88888.00 2014-02-27 22:55:46.500 058 12634.35 72.92 54880.45 88888.00 2014-02-27 22:55:46.625 058 12634.40 72.90 54880.45 88888.00 2014-02-27 22:55:46.750 058 12634.45 72.85 54880.40 88888.00 2014-02-27 22:55:46.875 058 12634.52 72.85 54880.40 88888.00 2014-02-27 22:55:47.000 058 12634.48 72.88 54880.38 88888.00 2014-02-27 22:55:47.125 058 12634.45 72.88 54880.32 88888.00 2014-02-27 22:55:47.250 058 12634.52 72.88 54880.35 88888.00 2014-02-27 22:55:47.375 058 12634.60 72.90 54880.35 88888.00 2014-02-27 22:55:47.500 058 12634.60 72.85 54880.30 88888.00 2014-02-27 22:55:47.625 058 12634.58 72.83 54880.25 88888.00 2014-02-27 22:55:47.750 058 12634.58 72.85 54880.28 88888.00 2014-02-27 22:55:47.875 058 12634.55 72.85 54880.28 88888.00 2014-02-27 22:55:48.000 058 12634.58 72.85 54880.20 88888.00 2014-02-27 22:55:48.125 058 12634.65 72.85 54880.20 88888.00 2014-02-27 22:55:48.250 058 12634.67 72.83 54880.22 88888.00 2014-02-27 22:55:48.375 058 12634.73 72.80 54880.20 88888.00 2014-02-27 22:55:48.500 058 12634.75 72.83 54880.18 88888.00 2014-02-27 22:55:48.625 058 12634.75 72.80 54880.15 88888.00 2014-02-27 22:55:48.750 058 12634.73 72.80 54880.18 88888.00 2014-02-27 22:55:48.875 058 12634.80 72.83 54880.15 88888.00 2014-02-27 22:55:49.000 058 12634.88 72.78 54880.10 88888.00 2014-02-27 22:55:49.125 058 12634.88 72.78 54880.10 88888.00 2014-02-27 22:55:49.250 058 12634.83 72.75 54880.07 88888.00 2014-02-27 22:55:49.375 058 12634.88 72.72 54880.05 88888.00 2014-02-27 22:55:49.500 058 12635.00 72.70 54880.05 88888.00 2014-02-27 22:55:49.625 058 12635.02 72.70 54880.05 88888.00 2014-02-27 22:55:49.750 058 12635.00 72.72 54880.05 88888.00 2014-02-27 22:55:49.875 058 12635.05 72.72 54880.03 88888.00 2014-02-27 22:55:50.000 058 12635.08 72.65 54879.97 88888.00 2014-02-27 22:55:50.125 058 12635.08 72.62 54880.03 88888.00 2014-02-27 22:55:50.250 058 12635.20 72.62 54880.00 88888.00 2014-02-27 22:55:50.375 058 12635.23 72.62 54880.00 88888.00 2014-02-27 22:55:50.500 058 12635.17 72.58 54879.97 88888.00 2014-02-27 22:55:50.625 058 12635.17 72.55 54879.93 88888.00 2014-02-27 22:55:50.750 058 12635.20 72.50 54879.93 88888.00 2014-02-27 22:55:50.875 058 12635.25 72.47 54879.90 88888.00 2014-02-27 22:55:51.000 058 12635.25 72.50 54879.93 88888.00 2014-02-27 22:55:51.125 058 12635.33 72.47 54879.93 88888.00 2014-02-27 22:55:51.250 058 12635.25 72.42 54879.88 88888.00 2014-02-27 22:55:51.375 058 12635.25 72.40 54879.88 88888.00 2014-02-27 22:55:51.500 058 12635.30 72.40 54879.85 88888.00 2014-02-27 22:55:51.625 058 12635.40 72.42 54879.85 88888.00 2014-02-27 22:55:51.750 058 12635.42 72.42 54879.88 88888.00 2014-02-27 22:55:51.875 058 12635.45 72.38 54879.82 88888.00 2014-02-27 22:55:52.000 058 12635.38 72.33 54879.75 88888.00 2014-02-27 22:55:52.125 058 12635.38 72.30 54879.75 88888.00 2014-02-27 22:55:52.250 058 12635.42 72.30 54879.78 88888.00 2014-02-27 22:55:52.375 058 12635.55 72.30 54879.78 88888.00 2014-02-27 22:55:52.500 058 12635.62 72.28 54879.75 88888.00 2014-02-27 22:55:52.625 058 12635.60 72.25 54879.72 88888.00 2014-02-27 22:55:52.750 058 12635.65 72.22 54879.72 88888.00 2014-02-27 22:55:52.875 058 12635.70 72.17 54879.70 88888.00 2014-02-27 22:55:53.000 058 12635.75 72.17 54879.65 88888.00 2014-02-27 22:55:53.125 058 12635.73 72.17 54879.60 88888.00 2014-02-27 22:55:53.250 058 12635.77 72.12 54879.57 88888.00 2014-02-27 22:55:53.375 058 12635.83 72.12 54879.57 88888.00 2014-02-27 22:55:53.500 058 12635.90 72.12 54879.57 88888.00 2014-02-27 22:55:53.625 058 12636.00 72.10 54879.60 88888.00 2014-02-27 22:55:53.750 058 12636.00 72.08 54879.57 88888.00 2014-02-27 22:55:53.875 058 12636.00 72.08 54879.55 88888.00 2014-02-27 22:55:54.000 058 12636.02 72.03 54879.50 88888.00 2014-02-27 22:55:54.125 058 12636.00 72.00 54879.47 88888.00 2014-02-27 22:55:54.250 058 12636.02 72.00 54879.50 88888.00 2014-02-27 22:55:54.375 058 12636.10 72.00 54879.50 88888.00 2014-02-27 22:55:54.500 058 12636.12 72.00 54879.45 88888.00 2014-02-27 22:55:54.625 058 12636.17 71.97 54879.47 88888.00 2014-02-27 22:55:54.750 058 12636.25 71.97 54879.43 88888.00 2014-02-27 22:55:54.875 058 12636.35 72.00 54879.43 88888.00 2014-02-27 22:55:55.000 058 12636.35 72.00 54879.40 88888.00 2014-02-27 22:55:55.125 058 12636.33 71.97 54879.40 88888.00 2014-02-27 22:55:55.250 058 12636.33 71.95 54879.38 88888.00 2014-02-27 22:55:55.375 058 12636.45 71.97 54879.38 88888.00 2014-02-27 22:55:55.500 058 12636.50 72.00 54879.32 88888.00 2014-02-27 22:55:55.625 058 12636.55 71.95 54879.30 88888.00 2014-02-27 22:55:55.750 058 12636.55 71.95 54879.28 88888.00 2014-02-27 22:55:55.875 058 12636.58 71.92 54879.28 88888.00 2014-02-27 22:55:56.000 058 12636.67 71.95 54879.25 88888.00 2014-02-27 22:55:56.125 058 12636.75 71.95 54879.25 88888.00 2014-02-27 22:55:56.250 058 12636.75 71.95 54879.22 88888.00 2014-02-27 22:55:56.375 058 12636.80 71.95 54879.20 88888.00 2014-02-27 22:55:56.500 058 12636.83 71.90 54879.20 88888.00 2014-02-27 22:55:56.625 058 12636.85 71.90 54879.20 88888.00 2014-02-27 22:55:56.750 058 12636.88 71.90 54879.18 88888.00 2014-02-27 22:55:56.875 058 12636.95 71.92 54879.18 88888.00 2014-02-27 22:55:57.000 058 12637.08 71.92 54879.12 88888.00 2014-02-27 22:55:57.125 058 12637.15 71.95 54879.12 88888.00 2014-02-27 22:55:57.250 058 12637.10 71.90 54879.12 88888.00 2014-02-27 22:55:57.375 058 12637.15 71.88 54879.07 88888.00 2014-02-27 22:55:57.500 058 12637.17 71.85 54879.05 88888.00 2014-02-27 22:55:57.625 058 12637.27 71.83 54879.03 88888.00 2014-02-27 22:55:57.750 058 12637.35 71.83 54879.00 88888.00 2014-02-27 22:55:57.875 058 12637.38 71.80 54879.00 88888.00 2014-02-27 22:55:58.000 058 12637.33 71.80 54878.95 88888.00 2014-02-27 22:55:58.125 058 12637.33 71.80 54878.95 88888.00 2014-02-27 22:55:58.250 058 12637.38 71.80 54878.95 88888.00 2014-02-27 22:55:58.375 058 12637.40 71.80 54878.93 88888.00 2014-02-27 22:55:58.500 058 12637.45 71.83 54878.90 88888.00 2014-02-27 22:55:58.625 058 12637.52 71.78 54878.88 88888.00 2014-02-27 22:55:58.750 058 12637.58 71.78 54878.82 88888.00 2014-02-27 22:55:58.875 058 12637.60 71.75 54878.82 88888.00 2014-02-27 22:55:59.000 058 12637.62 71.78 54878.82 88888.00 2014-02-27 22:55:59.125 058 12637.60 71.78 54878.82 88888.00 2014-02-27 22:55:59.250 058 12637.65 71.75 54878.80 88888.00 2014-02-27 22:55:59.375 058 12637.73 71.78 54878.78 88888.00 2014-02-27 22:55:59.500 058 12637.75 71.80 54878.78 88888.00 2014-02-27 22:55:59.625 058 12637.80 71.83 54878.75 88888.00 2014-02-27 22:55:59.750 058 12637.83 71.78 54878.70 88888.00 2014-02-27 22:55:59.875 058 12637.88 71.75 54878.68 88888.00 2014-02-27 22:56:00.000 058 12637.95 71.72 54878.68 88888.00 2014-02-27 22:56:00.125 058 12637.98 71.75 54878.65 88888.00 2014-02-27 22:56:00.250 058 12638.02 71.72 54878.62 88888.00 2014-02-27 22:56:00.375 058 12638.12 71.75 54878.62 88888.00 2014-02-27 22:56:00.500 058 12638.20 71.72 54878.62 88888.00 2014-02-27 22:56:00.625 058 12638.20 71.70 54878.60 88888.00 2014-02-27 22:56:00.750 058 12638.15 71.70 54878.55 88888.00 2014-02-27 22:56:00.875 058 12638.20 71.67 54878.53 88888.00 2014-02-27 22:56:01.000 058 12638.33 71.65 54878.55 88888.00 2014-02-27 22:56:01.125 058 12638.38 71.67 54878.50 88888.00 2014-02-27 22:56:01.250 058 12638.33 71.65 54878.50 88888.00 2014-02-27 22:56:01.375 058 12638.40 71.67 54878.50 88888.00 2014-02-27 22:56:01.500 058 12638.50 71.65 54878.47 88888.00 2014-02-27 22:56:01.625 058 12638.52 71.62 54878.45 88888.00 2014-02-27 22:56:01.750 058 12638.55 71.60 54878.43 88888.00 2014-02-27 22:56:01.875 058 12638.60 71.60 54878.40 88888.00 2014-02-27 22:56:02.000 058 12638.67 71.60 54878.38 88888.00 2014-02-27 22:56:02.125 058 12638.67 71.60 54878.38 88888.00 2014-02-27 22:56:02.250 058 12638.67 71.58 54878.38 88888.00 2014-02-27 22:56:02.375 058 12638.67 71.58 54878.35 88888.00 2014-02-27 22:56:02.500 058 12638.73 71.60 54878.38 88888.00 2014-02-27 22:56:02.625 058 12638.77 71.58 54878.35 88888.00 2014-02-27 22:56:02.750 058 12638.75 71.58 54878.30 88888.00 2014-02-27 22:56:02.875 058 12638.77 71.53 54878.25 88888.00 2014-02-27 22:56:03.000 058 12638.80 71.47 54878.20 88888.00 2014-02-27 22:56:03.125 058 12638.85 71.45 54878.20 88888.00 2014-02-27 22:56:03.250 058 12639.00 71.47 54878.22 88888.00 2014-02-27 22:56:03.375 058 12639.12 71.53 54878.25 88888.00 2014-02-27 22:56:03.500 058 12639.15 71.47 54878.22 88888.00 2014-02-27 22:56:03.625 058 12639.15 71.47 54878.20 88888.00 2014-02-27 22:56:03.750 058 12639.15 71.47 54878.15 88888.00 2014-02-27 22:56:03.875 058 12639.15 71.47 54878.12 88888.00 2014-02-27 22:56:04.000 058 12639.20 71.45 54878.10 88888.00 2014-02-27 22:56:04.125 058 12639.25 71.42 54878.10 88888.00 2014-02-27 22:56:04.250 058 12639.27 71.42 54878.07 88888.00 2014-02-27 22:56:04.375 058 12639.30 71.42 54878.07 88888.00 2014-02-27 22:56:04.500 058 12639.35 71.40 54878.05 88888.00 2014-02-27 22:56:04.625 058 12639.42 71.40 54878.03 88888.00 2014-02-27 22:56:04.750 058 12639.42 71.38 54878.00 88888.00 2014-02-27 22:56:04.875 058 12639.42 71.38 54878.00 88888.00 2014-02-27 22:56:05.000 058 12639.52 71.35 54877.95 88888.00 2014-02-27 22:56:05.125 058 12639.58 71.33 54877.95 88888.00 2014-02-27 22:56:05.250 058 12639.60 71.35 54877.97 88888.00 2014-02-27 22:56:05.375 058 12639.62 71.33 54877.95 88888.00 2014-02-27 22:56:05.500 058 12639.62 71.30 54877.93 88888.00 2014-02-27 22:56:05.625 058 12639.62 71.25 54877.90 88888.00 2014-02-27 22:56:05.750 058 12639.62 71.25 54877.88 88888.00 2014-02-27 22:56:05.875 058 12639.67 71.22 54877.88 88888.00 2014-02-27 22:56:06.000 058 12639.77 71.25 54877.85 88888.00 2014-02-27 22:56:06.125 058 12639.77 71.25 54877.85 88888.00 2014-02-27 22:56:06.250 058 12639.83 71.25 54877.85 88888.00 2014-02-27 22:56:06.375 058 12639.92 71.22 54877.85 88888.00 2014-02-27 22:56:06.500 058 12640.00 71.20 54877.82 88888.00 2014-02-27 22:56:06.625 058 12640.02 71.22 54877.82 88888.00 2014-02-27 22:56:06.750 058 12640.00 71.20 54877.80 88888.00 2014-02-27 22:56:06.875 058 12639.98 71.17 54877.80 88888.00 2014-02-27 22:56:07.000 058 12640.05 71.17 54877.72 88888.00 2014-02-27 22:56:07.125 058 12640.12 71.17 54877.78 88888.00 2014-02-27 22:56:07.250 058 12640.08 71.15 54877.75 88888.00 2014-02-27 22:56:07.375 058 12640.08 71.15 54877.72 88888.00 2014-02-27 22:56:07.500 058 12640.08 71.15 54877.70 88888.00 2014-02-27 22:56:07.625 058 12640.08 71.15 54877.70 88888.00 2014-02-27 22:56:07.750 058 12640.05 71.15 54877.68 88888.00 2014-02-27 22:56:07.875 058 12640.08 71.12 54877.68 88888.00 2014-02-27 22:56:08.000 058 12640.08 71.15 54877.65 88888.00 2014-02-27 22:56:08.125 058 12640.05 71.15 54877.65 88888.00 2014-02-27 22:56:08.250 058 12640.05 71.10 54877.62 88888.00 2014-02-27 22:56:08.375 058 12640.10 71.12 54877.60 88888.00 2014-02-27 22:56:08.500 058 12640.20 71.12 54877.62 88888.00 2014-02-27 22:56:08.625 058 12640.25 71.10 54877.60 88888.00 2014-02-27 22:56:08.750 058 12640.25 71.12 54877.57 88888.00 2014-02-27 22:56:08.875 058 12640.17 71.12 54877.55 88888.00 2014-02-27 22:56:09.000 058 12640.23 71.10 54877.57 88888.00 2014-02-27 22:56:09.125 058 12640.27 71.10 54877.55 88888.00 2014-02-27 22:56:09.250 058 12640.25 71.10 54877.53 88888.00 2014-02-27 22:56:09.375 058 12640.20 71.08 54877.50 88888.00 2014-02-27 22:56:09.500 058 12640.20 71.10 54877.47 88888.00 2014-02-27 22:56:09.625 058 12640.25 71.08 54877.50 88888.00 2014-02-27 22:56:09.750 058 12640.23 71.08 54877.47 88888.00 2014-02-27 22:56:09.875 058 12640.25 71.10 54877.47 88888.00 2014-02-27 22:56:10.000 058 12640.25 71.08 54877.47 88888.00 2014-02-27 22:56:10.125 058 12640.33 71.08 54877.47 88888.00 2014-02-27 22:56:10.250 058 12640.35 71.08 54877.45 88888.00 2014-02-27 22:56:10.375 058 12640.40 71.08 54877.40 88888.00 2014-02-27 22:56:10.500 058 12640.40 71.08 54877.43 88888.00 2014-02-27 22:56:10.625 058 12640.40 71.08 54877.40 88888.00 2014-02-27 22:56:10.750 058 12640.40 71.10 54877.40 88888.00 2014-02-27 22:56:10.875 058 12640.40 71.10 54877.38 88888.00 2014-02-27 22:56:11.000 058 12640.38 71.10 54877.38 88888.00 2014-02-27 22:56:11.125 058 12640.30 71.10 54877.35 88888.00 2014-02-27 22:56:11.250 058 12640.33 71.10 54877.35 88888.00 2014-02-27 22:56:11.375 058 12640.42 71.10 54877.35 88888.00 2014-02-27 22:56:11.500 058 12640.38 71.10 54877.32 88888.00 2014-02-27 22:56:11.625 058 12640.38 71.12 54877.30 88888.00 2014-02-27 22:56:11.750 058 12640.42 71.15 54877.30 88888.00 2014-02-27 22:56:11.875 058 12640.40 71.15 54877.30 88888.00 2014-02-27 22:56:12.000 058 12640.38 71.12 54877.32 88888.00 2014-02-27 22:56:12.125 058 12640.35 71.15 54877.30 88888.00 2014-02-27 22:56:12.250 058 12640.38 71.12 54877.28 88888.00 2014-02-27 22:56:12.375 058 12640.42 71.15 54877.25 88888.00 2014-02-27 22:56:12.500 058 12640.45 71.17 54877.25 88888.00 2014-02-27 22:56:12.625 058 12640.40 71.15 54877.25 88888.00 2014-02-27 22:56:12.750 058 12640.42 71.20 54877.22 88888.00 2014-02-27 22:56:12.875 058 12640.45 71.22 54877.20 88888.00 2014-02-27 22:56:13.000 058 12640.48 71.22 54877.18 88888.00 2014-02-27 22:56:13.125 058 12640.48 71.22 54877.18 88888.00 2014-02-27 22:56:13.250 058 12640.50 71.22 54877.18 88888.00 2014-02-27 22:56:13.375 058 12640.58 71.20 54877.12 88888.00 2014-02-27 22:56:13.500 058 12640.60 71.25 54877.12 88888.00 2014-02-27 22:56:13.625 058 12640.62 71.25 54877.18 88888.00 2014-02-27 22:56:13.750 058 12640.60 71.25 54877.15 88888.00 2014-02-27 22:56:13.875 058 12640.58 71.28 54877.10 88888.00 2014-02-27 22:56:14.000 058 12640.58 71.28 54877.05 88888.00 2014-02-27 22:56:14.125 058 12640.65 71.30 54877.07 88888.00 2014-02-27 22:56:14.250 058 12640.67 71.28 54877.03 88888.00 2014-02-27 22:56:14.375 058 12640.70 71.28 54877.03 88888.00 2014-02-27 22:56:14.500 058 12640.70 71.33 54877.03 88888.00 2014-02-27 22:56:14.625 058 12640.67 71.35 54877.05 88888.00 2014-02-27 22:56:14.750 058 12640.67 71.38 54877.05 88888.00 2014-02-27 22:56:14.875 058 12640.70 71.38 54877.03 88888.00 2014-02-27 22:56:15.000 058 12640.73 71.38 54877.00 88888.00 2014-02-27 22:56:15.125 058 12640.80 71.40 54877.00 88888.00 2014-02-27 22:56:15.250 058 12640.80 71.45 54877.00 88888.00 2014-02-27 22:56:15.375 058 12640.85 71.47 54876.97 88888.00 2014-02-27 22:56:15.500 058 12640.85 71.40 54876.95 88888.00 2014-02-27 22:56:15.625 058 12640.80 71.42 54876.93 88888.00 2014-02-27 22:56:15.750 058 12640.85 71.45 54876.90 88888.00 2014-02-27 22:56:15.875 058 12640.95 71.45 54876.88 88888.00 2014-02-27 22:56:16.000 058 12640.98 71.45 54876.88 88888.00 2014-02-27 22:56:16.125 058 12641.02 71.47 54876.88 88888.00 2014-02-27 22:56:16.250 058 12641.02 71.50 54876.88 88888.00 2014-02-27 22:56:16.375 058 12641.05 71.47 54876.85 88888.00 2014-02-27 22:56:16.500 058 12641.10 71.50 54876.82 88888.00 2014-02-27 22:56:16.625 058 12641.17 71.47 54876.82 88888.00 2014-02-27 22:56:16.750 058 12641.25 71.50 54876.80 88888.00 2014-02-27 22:56:16.875 058 12641.20 71.47 54876.80 88888.00 2014-02-27 22:56:17.000 058 12641.25 71.53 54876.80 88888.00 2014-02-27 22:56:17.125 058 12641.33 71.53 54876.80 88888.00 2014-02-27 22:56:17.250 058 12641.40 71.47 54876.78 88888.00 2014-02-27 22:56:17.375 058 12641.45 71.45 54876.75 88888.00 2014-02-27 22:56:17.500 058 12641.45 71.42 54876.72 88888.00 2014-02-27 22:56:17.625 058 12641.45 71.42 54876.70 88888.00 2014-02-27 22:56:17.750 058 12641.50 71.45 54876.70 88888.00 2014-02-27 22:56:17.875 058 12641.58 71.45 54876.70 88888.00 2014-02-27 22:56:18.000 058 12641.67 71.45 54876.70 88888.00 2014-02-27 22:56:18.125 058 12641.70 71.42 54876.68 88888.00 2014-02-27 22:56:18.250 058 12641.70 71.38 54876.65 88888.00 2014-02-27 22:56:18.375 058 12641.73 71.33 54876.62 88888.00 2014-02-27 22:56:18.500 058 12641.77 71.38 54876.62 88888.00 2014-02-27 22:56:18.625 058 12641.80 71.38 54876.60 88888.00 2014-02-27 22:56:18.750 058 12641.88 71.35 54876.62 88888.00 2014-02-27 22:56:18.875 058 12641.98 71.33 54876.60 88888.00 2014-02-27 22:56:19.000 058 12642.10 71.30 54876.55 88888.00 2014-02-27 22:56:19.125 058 12642.10 71.28 54876.57 88888.00 2014-02-27 22:56:19.250 058 12642.10 71.25 54876.55 88888.00 2014-02-27 22:56:19.375 058 12642.15 71.25 54876.53 88888.00 2014-02-27 22:56:19.500 058 12642.15 71.22 54876.53 88888.00 2014-02-27 22:56:19.625 058 12642.20 71.28 54876.53 88888.00 2014-02-27 22:56:19.750 058 12642.25 71.28 54876.50 88888.00 2014-02-27 22:56:19.875 058 12642.30 71.25 54876.53 88888.00 2014-02-27 22:56:20.000 058 12642.33 71.22 54876.47 88888.00 2014-02-27 22:56:20.125 058 12642.35 71.22 54876.50 88888.00 2014-02-27 22:56:20.250 058 12642.38 71.22 54876.47 88888.00 2014-02-27 22:56:20.375 058 12642.38 71.17 54876.43 88888.00 2014-02-27 22:56:20.500 058 12642.38 71.17 54876.43 88888.00 2014-02-27 22:56:20.625 058 12642.35 71.17 54876.45 88888.00 2014-02-27 22:56:20.750 058 12642.38 71.15 54876.40 88888.00 2014-02-27 22:56:20.875 058 12642.45 71.12 54876.40 88888.00 2014-02-27 22:56:21.000 058 12642.48 71.10 54876.35 88888.00 2014-02-27 22:56:21.125 058 12642.52 71.10 54876.43 88888.00 2014-02-27 22:56:21.250 058 12642.48 71.03 54876.40 88888.00 2014-02-27 22:56:21.375 058 12642.45 71.00 54876.35 88888.00 2014-02-27 22:56:21.500 058 12642.40 70.97 54876.32 88888.00 2014-02-27 22:56:21.625 058 12642.48 70.97 54876.35 88888.00 2014-02-27 22:56:21.750 058 12642.55 70.97 54876.35 88888.00 2014-02-27 22:56:21.875 058 12642.58 70.97 54876.35 88888.00 2014-02-27 22:56:22.000 058 12642.60 70.97 54876.32 88888.00 2014-02-27 22:56:22.125 058 12642.58 70.95 54876.32 88888.00 2014-02-27 22:56:22.250 058 12642.55 70.95 54876.35 88888.00 2014-02-27 22:56:22.375 058 12642.60 70.95 54876.35 88888.00 2014-02-27 22:56:22.500 058 12642.62 70.95 54876.30 88888.00 2014-02-27 22:56:22.625 058 12642.60 70.90 54876.25 88888.00 2014-02-27 22:56:22.750 058 12642.55 70.88 54876.25 88888.00 2014-02-27 22:56:22.875 058 12642.52 70.85 54876.22 88888.00 2014-02-27 22:56:23.000 058 12642.50 70.85 54876.20 88888.00 2014-02-27 22:56:23.125 058 12642.50 70.85 54876.22 88888.00 2014-02-27 22:56:23.250 058 12642.48 70.85 54876.22 88888.00 2014-02-27 22:56:23.375 058 12642.48 70.85 54876.25 88888.00 2014-02-27 22:56:23.500 058 12642.45 70.83 54876.28 88888.00 2014-02-27 22:56:23.625 058 12642.52 70.80 54876.22 88888.00 2014-02-27 22:56:23.750 058 12642.58 70.83 54876.28 88888.00 2014-02-27 22:56:23.875 058 12642.58 70.80 54876.22 88888.00 2014-02-27 22:56:24.000 058 12642.52 70.75 54876.18 88888.00 2014-02-27 22:56:24.125 058 12642.52 70.72 54876.18 88888.00 2014-02-27 22:56:24.250 058 12642.48 70.75 54876.18 88888.00 2014-02-27 22:56:24.375 058 12642.48 70.78 54876.18 88888.00 2014-02-27 22:56:24.500 058 12642.45 70.80 54876.18 88888.00 2014-02-27 22:56:24.625 058 12642.42 70.75 54876.15 88888.00 2014-02-27 22:56:24.750 058 12642.45 70.72 54876.18 88888.00 2014-02-27 22:56:24.875 058 12642.50 70.75 54876.15 88888.00 2014-02-27 22:56:25.000 058 12642.50 70.75 54876.18 88888.00 2014-02-27 22:56:25.125 058 12642.45 70.72 54876.18 88888.00 2014-02-27 22:56:25.250 058 12642.45 70.72 54876.15 88888.00 2014-02-27 22:56:25.375 058 12642.50 70.72 54876.12 88888.00 2014-02-27 22:56:25.500 058 12642.58 70.70 54876.12 88888.00 2014-02-27 22:56:25.625 058 12642.52 70.67 54876.12 88888.00 2014-02-27 22:56:25.750 058 12642.45 70.67 54876.10 88888.00 2014-02-27 22:56:25.875 058 12642.48 70.65 54876.10 88888.00 2014-02-27 22:56:26.000 058 12642.55 70.67 54876.07 88888.00 2014-02-27 22:56:26.125 058 12642.52 70.65 54876.07 88888.00 2014-02-27 22:56:26.250 058 12642.45 70.65 54876.05 88888.00 2014-02-27 22:56:26.375 058 12642.45 70.70 54876.05 88888.00 2014-02-27 22:56:26.500 058 12642.45 70.65 54876.03 88888.00 2014-02-27 22:56:26.625 058 12642.45 70.67 54876.05 88888.00 2014-02-27 22:56:26.750 058 12642.48 70.67 54876.05 88888.00 2014-02-27 22:56:26.875 058 12642.52 70.67 54876.05 88888.00 2014-02-27 22:56:27.000 058 12642.60 70.67 54876.05 88888.00 2014-02-27 22:56:27.125 058 12642.62 70.67 54876.05 88888.00 2014-02-27 22:56:27.250 058 12642.58 70.65 54876.00 88888.00 2014-02-27 22:56:27.375 058 12642.55 70.65 54876.03 88888.00 2014-02-27 22:56:27.500 058 12642.50 70.67 54876.00 88888.00 2014-02-27 22:56:27.625 058 12642.55 70.67 54876.03 88888.00 2014-02-27 22:56:27.750 058 12642.60 70.65 54876.00 88888.00 2014-02-27 22:56:27.875 058 12642.58 70.65 54875.97 88888.00 2014-02-27 22:56:28.000 058 12642.52 70.67 54875.97 88888.00 2014-02-27 22:56:28.125 058 12642.55 70.70 54875.97 88888.00 2014-02-27 22:56:28.250 058 12642.58 70.67 54875.97 88888.00 2014-02-27 22:56:28.375 058 12642.65 70.70 54875.97 88888.00 2014-02-27 22:56:28.500 058 12642.62 70.67 54875.95 88888.00 2014-02-27 22:56:28.625 058 12642.62 70.67 54875.95 88888.00 2014-02-27 22:56:28.750 058 12642.67 70.70 54875.95 88888.00 2014-02-27 22:56:28.875 058 12642.67 70.70 54875.93 88888.00 2014-02-27 22:56:29.000 058 12642.73 70.67 54875.90 88888.00 2014-02-27 22:56:29.125 058 12642.73 70.72 54875.90 88888.00 2014-02-27 22:56:29.250 058 12642.67 70.72 54875.93 88888.00 2014-02-27 22:56:29.375 058 12642.70 70.75 54875.93 88888.00 2014-02-27 22:56:29.500 058 12642.67 70.72 54875.93 88888.00 2014-02-27 22:56:29.625 058 12642.75 70.78 54875.93 88888.00 2014-02-27 22:56:29.750 058 12642.77 70.78 54875.93 88888.00 2014-02-27 22:56:29.875 058 12642.75 70.72 54875.90 88888.00 2014-02-27 22:56:30.000 058 12642.73 70.72 54875.88 88888.00 2014-02-27 22:56:30.125 058 12642.77 70.75 54875.88 88888.00 2014-02-27 22:56:30.250 058 12642.75 70.75 54875.90 88888.00 2014-02-27 22:56:30.375 058 12642.75 70.72 54875.88 88888.00 2014-02-27 22:56:30.500 058 12642.80 70.72 54875.88 88888.00 2014-02-27 22:56:30.625 058 12642.85 70.72 54875.88 88888.00 2014-02-27 22:56:30.750 058 12642.75 70.72 54875.88 88888.00 2014-02-27 22:56:30.875 058 12642.73 70.70 54875.85 88888.00 2014-02-27 22:56:31.000 058 12642.75 70.65 54875.82 88888.00 2014-02-27 22:56:31.125 058 12642.77 70.70 54875.82 88888.00 2014-02-27 22:56:31.250 058 12642.85 70.70 54875.82 88888.00 2014-02-27 22:56:31.375 058 12642.88 70.70 54875.80 88888.00 2014-02-27 22:56:31.500 058 12642.88 70.70 54875.80 88888.00 2014-02-27 22:56:31.625 058 12642.90 70.67 54875.78 88888.00 2014-02-27 22:56:31.750 058 12642.88 70.67 54875.78 88888.00 2014-02-27 22:56:31.875 058 12642.85 70.67 54875.78 88888.00 2014-02-27 22:56:32.000 058 12642.88 70.70 54875.78 88888.00 2014-02-27 22:56:32.125 058 12642.90 70.72 54875.82 88888.00 2014-02-27 22:56:32.250 058 12642.85 70.70 54875.80 88888.00 2014-02-27 22:56:32.375 058 12642.77 70.70 54875.78 88888.00 2014-02-27 22:56:32.500 058 12642.75 70.72 54875.78 88888.00 2014-02-27 22:56:32.625 058 12642.77 70.72 54875.78 88888.00 2014-02-27 22:56:32.750 058 12642.83 70.70 54875.78 88888.00 2014-02-27 22:56:32.875 058 12642.83 70.65 54875.75 88888.00 2014-02-27 22:56:33.000 058 12642.75 70.62 54875.72 88888.00 2014-02-27 22:56:33.125 058 12642.73 70.65 54875.72 88888.00 2014-02-27 22:56:33.250 058 12642.70 70.62 54875.75 88888.00 2014-02-27 22:56:33.375 058 12642.73 70.60 54875.75 88888.00 2014-02-27 22:56:33.500 058 12642.75 70.60 54875.75 88888.00 2014-02-27 22:56:33.625 058 12642.73 70.58 54875.72 88888.00 2014-02-27 22:56:33.750 058 12642.65 70.60 54875.75 88888.00 2014-02-27 22:56:33.875 058 12642.62 70.58 54875.72 88888.00 2014-02-27 22:56:34.000 058 12642.62 70.53 54875.70 88888.00 2014-02-27 22:56:34.125 058 12642.65 70.53 54875.72 88888.00 2014-02-27 22:56:34.250 058 12642.65 70.55 54875.78 88888.00 2014-02-27 22:56:34.375 058 12642.70 70.53 54875.72 88888.00 2014-02-27 22:56:34.500 058 12642.60 70.53 54875.72 88888.00 2014-02-27 22:56:34.625 058 12642.62 70.50 54875.72 88888.00 2014-02-27 22:56:34.750 058 12642.58 70.47 54875.72 88888.00 2014-02-27 22:56:34.875 058 12642.48 70.47 54875.72 88888.00 2014-02-27 22:56:35.000 058 12642.42 70.42 54875.70 88888.00 2014-02-27 22:56:35.125 058 12642.40 70.40 54875.70 88888.00 2014-02-27 22:56:35.250 058 12642.42 70.40 54875.75 88888.00 2014-02-27 22:56:35.375 058 12642.48 70.38 54875.75 88888.00 2014-02-27 22:56:35.500 058 12642.48 70.35 54875.75 88888.00 2014-02-27 22:56:35.625 058 12642.48 70.38 54875.75 88888.00 2014-02-27 22:56:35.750 058 12642.50 70.38 54875.75 88888.00 2014-02-27 22:56:35.875 058 12642.48 70.38 54875.72 88888.00 2014-02-27 22:56:36.000 058 12642.45 70.35 54875.70 88888.00 2014-02-27 22:56:36.125 058 12642.42 70.35 54875.70 88888.00 2014-02-27 22:56:36.250 058 12642.35 70.30 54875.70 88888.00 2014-02-27 22:56:36.375 058 12642.38 70.33 54875.70 88888.00 2014-02-27 22:56:36.500 058 12642.38 70.30 54875.70 88888.00 2014-02-27 22:56:36.625 058 12642.40 70.30 54875.72 88888.00 2014-02-27 22:56:36.750 058 12642.33 70.25 54875.70 88888.00 2014-02-27 22:56:36.875 058 12642.25 70.22 54875.70 88888.00 2014-02-27 22:56:37.000 058 12642.27 70.22 54875.70 88888.00 2014-02-27 22:56:37.125 058 12642.33 70.25 54875.72 88888.00 2014-02-27 22:56:37.250 058 12642.33 70.25 54875.72 88888.00 2014-02-27 22:56:37.375 058 12642.35 70.25 54875.70 88888.00 2014-02-27 22:56:37.500 058 12642.27 70.20 54875.68 88888.00 2014-02-27 22:56:37.625 058 12642.27 70.15 54875.65 88888.00 2014-02-27 22:56:37.750 058 12642.25 70.15 54875.68 88888.00 2014-02-27 22:56:37.875 058 12642.23 70.15 54875.68 88888.00 2014-02-27 22:56:38.000 058 12642.23 70.17 54875.70 88888.00 2014-02-27 22:56:38.125 058 12642.23 70.17 54875.68 88888.00 2014-02-27 22:56:38.250 058 12642.20 70.10 54875.68 88888.00 2014-02-27 22:56:38.375 058 12642.23 70.08 54875.65 88888.00 2014-02-27 22:56:38.500 058 12642.23 70.08 54875.65 88888.00 2014-02-27 22:56:38.625 058 12642.25 70.08 54875.65 88888.00 2014-02-27 22:56:38.750 058 12642.27 70.08 54875.65 88888.00 2014-02-27 22:56:38.875 058 12642.30 70.08 54875.65 88888.00 2014-02-27 22:56:39.000 058 12642.23 70.03 54875.65 88888.00 2014-02-27 22:56:39.125 058 12642.12 70.00 54875.65 88888.00 2014-02-27 22:56:39.250 058 12642.17 69.97 54875.65 88888.00 2014-02-27 22:56:39.375 058 12642.23 69.95 54875.60 88888.00 2014-02-27 22:56:39.500 058 12642.25 69.95 54875.62 88888.00 2014-02-27 22:56:39.625 058 12642.27 69.95 54875.60 88888.00 2014-02-27 22:56:39.750 058 12642.27 69.95 54875.62 88888.00 2014-02-27 22:56:39.875 058 12642.23 69.92 54875.57 88888.00 2014-02-27 22:56:40.000 058 12642.27 69.92 54875.55 88888.00 2014-02-27 22:56:40.125 058 12642.33 69.95 54875.60 88888.00 2014-02-27 22:56:40.250 058 12642.30 69.95 54875.57 88888.00 2014-02-27 22:56:40.375 058 12642.35 69.95 54875.60 88888.00 2014-02-27 22:56:40.500 058 12642.35 69.95 54875.57 88888.00 2014-02-27 22:56:40.625 058 12642.35 69.95 54875.57 88888.00 2014-02-27 22:56:40.750 058 12642.27 69.95 54875.55 88888.00 2014-02-27 22:56:40.875 058 12642.27 69.95 54875.53 88888.00 2014-02-27 22:56:41.000 058 12642.30 69.95 54875.53 88888.00 2014-02-27 22:56:41.125 058 12642.33 69.97 54875.55 88888.00 2014-02-27 22:56:41.250 058 12642.38 69.95 54875.55 88888.00 2014-02-27 22:56:41.375 058 12642.42 69.97 54875.50 88888.00 2014-02-27 22:56:41.500 058 12642.45 69.97 54875.50 88888.00 2014-02-27 22:56:41.625 058 12642.50 70.00 54875.55 88888.00 2014-02-27 22:56:41.750 058 12642.50 70.00 54875.50 88888.00 2014-02-27 22:56:41.875 058 12642.45 69.97 54875.45 88888.00 2014-02-27 22:56:42.000 058 12642.45 69.97 54875.45 88888.00 2014-02-27 22:56:42.125 058 12642.50 70.00 54875.47 88888.00 2014-02-27 22:56:42.250 058 12642.55 70.00 54875.50 88888.00 2014-02-27 22:56:42.375 058 12642.52 69.97 54875.47 88888.00 2014-02-27 22:56:42.500 058 12642.50 70.00 54875.47 88888.00 2014-02-27 22:56:42.625 058 12642.52 70.00 54875.45 88888.00 2014-02-27 22:56:42.750 058 12642.58 70.03 54875.43 88888.00 2014-02-27 22:56:42.875 058 12642.58 70.03 54875.45 88888.00 2014-02-27 22:56:43.000 058 12642.62 70.00 54875.43 88888.00 2014-02-27 22:56:43.125 058 12642.62 70.00 54875.45 88888.00 2014-02-27 22:56:43.250 058 12642.60 70.00 54875.40 88888.00 2014-02-27 22:56:43.375 058 12642.62 70.00 54875.38 88888.00 2014-02-27 22:56:43.500 058 12642.67 70.03 54875.38 88888.00 2014-02-27 22:56:43.625 058 12642.73 70.03 54875.40 88888.00 2014-02-27 22:56:43.750 058 12642.70 70.03 54875.38 88888.00 2014-02-27 22:56:43.875 058 12642.65 70.03 54875.35 88888.00 2014-02-27 22:56:44.000 058 12642.80 70.03 54875.38 88888.00 2014-02-27 22:56:44.125 058 12642.90 70.03 54875.35 88888.00 2014-02-27 22:56:44.250 058 12642.85 69.97 54875.35 88888.00 2014-02-27 22:56:44.375 058 12642.85 69.97 54875.35 88888.00 2014-02-27 22:56:44.500 058 12642.85 70.00 54875.32 88888.00 2014-02-27 22:56:44.625 058 12642.90 69.95 54875.32 88888.00 2014-02-27 22:56:44.750 058 12642.95 69.97 54875.30 88888.00 2014-02-27 22:56:44.875 058 12642.92 69.92 54875.30 88888.00 2014-02-27 22:56:45.000 058 12642.88 69.95 54875.30 88888.00 2014-02-27 22:56:45.125 058 12642.88 69.95 54875.30 88888.00 2014-02-27 22:56:45.250 058 12642.85 69.90 54875.28 88888.00 2014-02-27 22:56:45.375 058 12642.85 69.90 54875.28 88888.00 2014-02-27 22:56:45.500 058 12642.95 69.92 54875.28 88888.00 2014-02-27 22:56:45.625 058 12642.92 69.92 54875.30 88888.00 2014-02-27 22:56:45.750 058 12642.95 69.90 54875.30 88888.00 2014-02-27 22:56:45.875 058 12642.95 69.85 54875.25 88888.00 2014-02-27 22:56:46.000 058 12642.92 69.88 54875.22 88888.00 2014-02-27 22:56:46.125 058 12642.98 69.88 54875.25 88888.00 2014-02-27 22:56:46.250 058 12642.88 69.83 54875.25 88888.00 2014-02-27 22:56:46.375 058 12642.77 69.78 54875.22 88888.00 2014-02-27 22:56:46.500 058 12642.75 69.80 54875.22 88888.00 2014-02-27 22:56:46.625 058 12642.75 69.80 54875.22 88888.00 2014-02-27 22:56:46.750 058 12642.75 69.80 54875.20 88888.00 2014-02-27 22:56:46.875 058 12642.67 69.78 54875.20 88888.00 2014-02-27 22:56:47.000 058 12642.58 69.78 54875.20 88888.00 2014-02-27 22:56:47.125 058 12642.60 69.80 54875.25 88888.00 2014-02-27 22:56:47.250 058 12642.60 69.78 54875.28 88888.00 2014-02-27 22:56:47.375 058 12642.62 69.75 54875.22 88888.00 2014-02-27 22:56:47.500 058 12642.58 69.72 54875.22 88888.00 2014-02-27 22:56:47.625 058 12642.55 69.75 54875.22 88888.00 2014-02-27 22:56:47.750 058 12642.55 69.72 54875.20 88888.00 2014-02-27 22:56:47.875 058 12642.55 69.67 54875.20 88888.00 2014-02-27 22:56:48.000 058 12642.60 69.70 54875.20 88888.00 2014-02-27 22:56:48.125 058 12642.60 69.70 54875.18 88888.00 2014-02-27 22:56:48.250 058 12642.55 69.67 54875.18 88888.00 2014-02-27 22:56:48.375 058 12642.58 69.65 54875.18 88888.00 2014-02-27 22:56:48.500 058 12642.50 69.62 54875.20 88888.00 2014-02-27 22:56:48.625 058 12642.42 69.62 54875.20 88888.00 2014-02-27 22:56:48.750 058 12642.40 69.60 54875.15 88888.00 2014-02-27 22:56:48.875 058 12642.40 69.60 54875.15 88888.00 2014-02-27 22:56:49.000 058 12642.40 69.60 54875.12 88888.00 2014-02-27 22:56:49.125 058 12642.40 69.58 54875.18 88888.00 2014-02-27 22:56:49.250 058 12642.40 69.58 54875.18 88888.00 2014-02-27 22:56:49.375 058 12642.40 69.55 54875.15 88888.00 2014-02-27 22:56:49.500 058 12642.38 69.58 54875.18 88888.00 2014-02-27 22:56:49.625 058 12642.33 69.58 54875.20 88888.00 2014-02-27 22:56:49.750 058 12642.33 69.55 54875.18 88888.00 2014-02-27 22:56:49.875 058 12642.30 69.53 54875.15 88888.00 2014-02-27 22:56:50.000 058 12642.30 69.55 54875.12 88888.00 2014-02-27 22:56:50.125 058 12642.25 69.53 54875.15 88888.00 2014-02-27 22:56:50.250 058 12642.23 69.50 54875.15 88888.00 2014-02-27 22:56:50.375 058 12642.27 69.53 54875.12 88888.00 2014-02-27 22:56:50.500 058 12642.20 69.53 54875.12 88888.00 2014-02-27 22:56:50.625 058 12642.20 69.50 54875.12 88888.00 2014-02-27 22:56:50.750 058 12642.25 69.53 54875.15 88888.00 2014-02-27 22:56:50.875 058 12642.27 69.53 54875.15 88888.00 2014-02-27 22:56:51.000 058 12642.17 69.50 54875.15 88888.00 2014-02-27 22:56:51.125 058 12642.12 69.50 54875.18 88888.00 2014-02-27 22:56:51.250 058 12642.12 69.50 54875.12 88888.00 2014-02-27 22:56:51.375 058 12642.17 69.50 54875.10 88888.00 2014-02-27 22:56:51.500 058 12642.10 69.47 54875.07 88888.00 2014-02-27 22:56:51.625 058 12642.05 69.50 54875.12 88888.00 2014-02-27 22:56:51.750 058 12642.15 69.53 54875.12 88888.00 2014-02-27 22:56:51.875 058 12642.20 69.55 54875.10 88888.00 2014-02-27 22:56:52.000 058 12642.15 69.55 54875.05 88888.00 2014-02-27 22:56:52.125 058 12642.17 69.55 54875.07 88888.00 2014-02-27 22:56:52.250 058 12642.15 69.50 54875.07 88888.00 2014-02-27 22:56:52.375 058 12642.17 69.53 54875.03 88888.00 2014-02-27 22:56:52.500 058 12642.25 69.55 54875.03 88888.00 2014-02-27 22:56:52.625 058 12642.20 69.55 54874.97 88888.00 2014-02-27 22:56:52.750 058 12642.20 69.58 54875.00 88888.00 2014-02-27 22:56:52.875 058 12642.23 69.58 54874.97 88888.00 2014-02-27 22:56:53.000 058 12642.25 69.58 54874.95 88888.00 2014-02-27 22:56:53.125 058 12642.33 69.60 54875.00 88888.00 2014-02-27 22:56:53.250 058 12642.35 69.62 54875.00 88888.00 2014-02-27 22:56:53.375 058 12642.38 69.65 54874.95 88888.00 2014-02-27 22:56:53.500 058 12642.33 69.67 54874.95 88888.00 2014-02-27 22:56:53.625 058 12642.30 69.67 54874.93 88888.00 2014-02-27 22:56:53.750 058 12642.40 69.67 54874.95 88888.00 2014-02-27 22:56:53.875 058 12642.42 69.72 54874.93 88888.00 2014-02-27 22:56:54.000 058 12642.35 69.75 54874.88 88888.00 2014-02-27 22:56:54.125 058 12642.33 69.75 54874.90 88888.00 2014-02-27 22:56:54.250 058 12642.35 69.78 54874.90 88888.00 2014-02-27 22:56:54.375 058 12642.35 69.78 54874.88 88888.00 2014-02-27 22:56:54.500 058 12642.40 69.80 54874.85 88888.00 2014-02-27 22:56:54.625 058 12642.42 69.80 54874.88 88888.00 2014-02-27 22:56:54.750 058 12642.45 69.83 54874.82 88888.00 2014-02-27 22:56:54.875 058 12642.48 69.85 54874.80 88888.00 2014-02-27 22:56:55.000 058 12642.50 69.85 54874.78 88888.00 2014-02-27 22:56:55.125 058 12642.42 69.85 54874.78 88888.00 2014-02-27 22:56:55.250 058 12642.42 69.85 54874.80 88888.00 2014-02-27 22:56:55.375 058 12642.52 69.88 54874.75 88888.00 2014-02-27 22:56:55.500 058 12642.55 69.85 54874.72 88888.00 2014-02-27 22:56:55.625 058 12642.55 69.88 54874.72 88888.00 2014-02-27 22:56:55.750 058 12642.60 69.90 54874.72 88888.00 2014-02-27 22:56:55.875 058 12642.65 69.90 54874.70 88888.00 2014-02-27 22:56:56.000 058 12642.65 69.85 54874.70 88888.00 2014-02-27 22:56:56.125 058 12642.70 69.85 54874.70 88888.00 2014-02-27 22:56:56.250 058 12642.65 69.85 54874.65 88888.00 2014-02-27 22:56:56.375 058 12642.65 69.88 54874.65 88888.00 2014-02-27 22:56:56.500 058 12642.65 69.90 54874.60 88888.00 2014-02-27 22:56:56.625 058 12642.73 69.90 54874.62 88888.00 2014-02-27 22:56:56.750 058 12642.75 69.90 54874.62 88888.00 2014-02-27 22:56:56.875 058 12642.77 69.88 54874.57 88888.00 2014-02-27 22:56:57.000 058 12642.80 69.88 54874.53 88888.00 2014-02-27 22:56:57.125 058 12642.83 69.90 54874.57 88888.00 2014-02-27 22:56:57.250 058 12642.88 69.88 54874.57 88888.00 2014-02-27 22:56:57.375 058 12642.90 69.90 54874.55 88888.00 2014-02-27 22:56:57.500 058 12642.88 69.92 54874.53 88888.00 2014-02-27 22:56:57.625 058 12642.85 69.95 54874.53 88888.00 2014-02-27 22:56:57.750 058 12642.92 69.97 54874.55 88888.00 2014-02-27 22:56:57.875 058 12643.00 69.95 54874.53 88888.00 2014-02-27 22:56:58.000 058 12642.98 69.95 54874.45 88888.00 2014-02-27 22:56:58.125 058 12642.90 69.97 54874.47 88888.00 2014-02-27 22:56:58.250 058 12642.83 69.97 54874.47 88888.00 2014-02-27 22:56:58.375 058 12642.88 69.92 54874.47 88888.00 2014-02-27 22:56:58.500 058 12642.92 69.97 54874.47 88888.00 2014-02-27 22:56:58.625 058 12643.00 70.00 54874.43 88888.00 2014-02-27 22:56:58.750 058 12642.92 70.00 54874.43 88888.00 2014-02-27 22:56:58.875 058 12642.85 70.00 54874.40 88888.00 2014-02-27 22:56:59.000 058 12642.92 70.00 54874.38 88888.00 2014-02-27 22:56:59.125 058 12643.02 70.03 54874.38 88888.00 2014-02-27 22:56:59.250 058 12643.02 70.00 54874.38 88888.00 2014-02-27 22:56:59.375 058 12643.00 70.03 54874.38 88888.00 2014-02-27 22:56:59.500 058 12643.02 70.00 54874.38 88888.00 2014-02-27 22:56:59.625 058 12643.10 70.00 54874.38 88888.00 2014-02-27 22:56:59.750 058 12643.17 69.97 54874.35 88888.00 2014-02-27 22:56:59.875 058 12643.17 69.97 54874.35 88888.00 2014-02-27 22:57:00.000 058 12643.20 69.97 54874.38 88888.00 2014-02-27 22:57:00.125 058 12643.20 69.97 54874.32 88888.00 2014-02-27 22:57:00.250 058 12643.20 69.97 54874.28 88888.00 2014-02-27 22:57:00.375 058 12643.23 69.97 54874.25 88888.00 2014-02-27 22:57:00.500 058 12643.23 69.97 54874.30 88888.00 2014-02-27 22:57:00.625 058 12643.27 69.97 54874.32 88888.00 2014-02-27 22:57:00.750 058 12643.30 69.95 54874.30 88888.00 2014-02-27 22:57:00.875 058 12643.30 69.95 54874.22 88888.00 2014-02-27 22:57:01.000 058 12643.27 69.95 54874.20 88888.00 2014-02-27 22:57:01.125 058 12643.33 69.95 54874.20 88888.00 2014-02-27 22:57:01.250 058 12643.33 69.92 54874.25 88888.00 2014-02-27 22:57:01.375 058 12643.38 69.92 54874.25 88888.00 2014-02-27 22:57:01.500 058 12643.35 69.92 54874.22 88888.00 2014-02-27 22:57:01.625 058 12643.35 69.92 54874.20 88888.00 2014-02-27 22:57:01.750 058 12643.30 69.88 54874.15 88888.00 2014-02-27 22:57:01.875 058 12643.35 69.85 54874.18 88888.00 2014-02-27 22:57:02.000 058 12643.40 69.85 54874.12 88888.00 2014-02-27 22:57:02.125 058 12643.45 69.85 54874.12 88888.00 2014-02-27 22:57:02.250 058 12643.50 69.90 54874.12 88888.00 2014-02-27 22:57:02.375 058 12643.58 69.88 54874.10 88888.00 2014-02-27 22:57:02.500 058 12643.58 69.83 54874.05 88888.00 2014-02-27 22:57:02.625 058 12643.55 69.80 54874.05 88888.00 2014-02-27 22:57:02.750 058 12643.58 69.85 54874.05 88888.00 2014-02-27 22:57:02.875 058 12643.55 69.80 54874.07 88888.00 2014-02-27 22:57:03.000 058 12643.52 69.83 54874.05 88888.00 2014-02-27 22:57:03.125 058 12643.58 69.80 54874.00 88888.00 2014-02-27 22:57:03.250 058 12643.60 69.78 54873.97 88888.00 2014-02-27 22:57:03.375 058 12643.70 69.78 54874.00 88888.00 2014-02-27 22:57:03.500 058 12643.73 69.75 54873.97 88888.00 2014-02-27 22:57:03.625 058 12643.77 69.70 54873.95 88888.00 2014-02-27 22:57:03.750 058 12643.75 69.67 54873.93 88888.00 2014-02-27 22:57:03.875 058 12643.75 69.67 54873.90 88888.00 2014-02-27 22:57:04.000 058 12643.83 69.70 54873.90 88888.00 2014-02-27 22:57:04.125 058 12643.83 69.65 54873.88 88888.00 2014-02-27 22:57:04.250 058 12643.77 69.65 54873.90 88888.00 2014-02-27 22:57:04.375 058 12643.83 69.67 54873.88 88888.00 2014-02-27 22:57:04.500 058 12643.88 69.65 54873.88 88888.00 2014-02-27 22:57:04.625 058 12643.85 69.60 54873.82 88888.00 2014-02-27 22:57:04.750 058 12643.90 69.60 54873.82 88888.00 2014-02-27 22:57:04.875 058 12643.90 69.60 54873.80 88888.00 2014-02-27 22:57:05.000 058 12643.95 69.58 54873.75 88888.00 2014-02-27 22:57:05.125 058 12644.00 69.58 54873.75 88888.00 2014-02-27 22:57:05.250 058 12644.05 69.58 54873.75 88888.00 2014-02-27 22:57:05.375 058 12644.08 69.55 54873.72 88888.00 2014-02-27 22:57:05.500 058 12644.02 69.50 54873.72 88888.00 2014-02-27 22:57:05.625 058 12644.08 69.50 54873.72 88888.00 2014-02-27 22:57:05.750 058 12644.05 69.50 54873.72 88888.00 2014-02-27 22:57:05.875 058 12644.12 69.50 54873.72 88888.00 2014-02-27 22:57:06.000 058 12644.17 69.50 54873.70 88888.00 2014-02-27 22:57:06.125 058 12644.20 69.50 54873.70 88888.00 2014-02-27 22:57:06.250 058 12644.30 69.45 54873.70 88888.00 2014-02-27 22:57:06.375 058 12644.35 69.42 54873.65 88888.00 2014-02-27 22:57:06.500 058 12644.30 69.40 54873.62 88888.00 2014-02-27 22:57:06.625 058 12644.30 69.42 54873.62 88888.00 2014-02-27 22:57:06.750 058 12644.35 69.42 54873.62 88888.00 2014-02-27 22:57:06.875 058 12644.38 69.40 54873.60 88888.00 2014-02-27 22:57:07.000 058 12644.35 69.40 54873.57 88888.00 2014-02-27 22:57:07.125 058 12644.42 69.38 54873.57 88888.00 2014-02-27 22:57:07.250 058 12644.50 69.38 54873.55 88888.00 2014-02-27 22:57:07.375 058 12644.62 69.40 54873.57 88888.00 2014-02-27 22:57:07.500 058 12644.73 69.40 54873.55 88888.00 2014-02-27 22:57:07.625 058 12644.75 69.38 54873.53 88888.00 2014-02-27 22:57:07.750 058 12644.67 69.35 54873.50 88888.00 2014-02-27 22:57:07.875 058 12644.67 69.35 54873.50 88888.00 2014-02-27 22:57:08.000 058 12644.75 69.33 54873.47 88888.00 2014-02-27 22:57:08.125 058 12644.80 69.33 54873.45 88888.00 2014-02-27 22:57:08.250 058 12644.77 69.28 54873.43 88888.00 2014-02-27 22:57:08.375 058 12644.85 69.28 54873.40 88888.00 2014-02-27 22:57:08.500 058 12644.88 69.28 54873.40 88888.00 2014-02-27 22:57:08.625 058 12644.92 69.28 54873.38 88888.00 2014-02-27 22:57:08.750 058 12644.98 69.30 54873.32 88888.00 2014-02-27 22:57:08.875 058 12644.98 69.30 54873.32 88888.00 2014-02-27 22:57:09.000 058 12645.02 69.28 54873.30 88888.00 2014-02-27 22:57:09.125 058 12645.00 69.30 54873.35 88888.00 2014-02-27 22:57:09.250 058 12645.00 69.28 54873.35 88888.00 2014-02-27 22:57:09.375 058 12645.05 69.30 54873.32 88888.00 2014-02-27 22:57:09.500 058 12645.08 69.25 54873.28 88888.00 2014-02-27 22:57:09.625 058 12645.08 69.22 54873.25 88888.00 2014-02-27 22:57:09.750 058 12645.08 69.22 54873.28 88888.00 2014-02-27 22:57:09.875 058 12645.15 69.25 54873.25 88888.00 2014-02-27 22:57:10.000 058 12645.23 69.22 54873.20 88888.00 2014-02-27 22:57:10.125 058 12645.25 69.25 54873.18 88888.00 2014-02-27 22:57:10.250 058 12645.30 69.20 54873.18 88888.00 2014-02-27 22:57:10.375 058 12645.33 69.22 54873.15 88888.00 2014-02-27 22:57:10.500 058 12645.35 69.22 54873.15 88888.00 2014-02-27 22:57:10.625 058 12645.42 69.20 54873.12 88888.00 2014-02-27 22:57:10.750 058 12645.45 69.17 54873.12 88888.00 2014-02-27 22:57:10.875 058 12645.40 69.17 54873.05 88888.00 2014-02-27 22:57:11.000 058 12645.40 69.20 54873.05 88888.00 2014-02-27 22:57:11.125 058 12645.42 69.20 54873.10 88888.00 2014-02-27 22:57:11.250 058 12645.42 69.12 54873.05 88888.00 2014-02-27 22:57:11.375 058 12645.48 69.10 54873.05 88888.00 2014-02-27 22:57:11.500 058 12645.55 69.10 54873.03 88888.00 2014-02-27 22:57:11.625 058 12645.58 69.12 54873.03 88888.00 2014-02-27 22:57:11.750 058 12645.50 69.12 54873.00 88888.00 2014-02-27 22:57:11.875 058 12645.45 69.10 54872.97 88888.00 2014-02-27 22:57:12.000 058 12645.48 69.12 54872.95 88888.00 2014-02-27 22:57:12.125 058 12645.48 69.08 54872.93 88888.00 2014-02-27 22:57:12.250 058 12645.50 69.05 54872.93 88888.00 2014-02-27 22:57:12.375 058 12645.58 69.08 54872.93 88888.00 2014-02-27 22:57:12.500 058 12645.58 69.05 54872.88 88888.00 2014-02-27 22:57:12.625 058 12645.58 69.00 54872.88 88888.00 2014-02-27 22:57:12.750 058 12645.62 69.03 54872.88 88888.00 2014-02-27 22:57:12.875 058 12645.70 68.97 54872.82 88888.00 2014-02-27 22:57:13.000 058 12645.75 68.97 54872.82 88888.00 2014-02-27 22:57:13.125 058 12645.75 69.00 54872.85 88888.00 2014-02-27 22:57:13.250 058 12645.73 68.97 54872.82 88888.00 2014-02-27 22:57:13.375 058 12645.75 68.95 54872.80 88888.00 2014-02-27 22:57:13.500 058 12645.75 68.90 54872.80 88888.00 2014-02-27 22:57:13.625 058 12645.83 68.90 54872.75 88888.00 2014-02-27 22:57:13.750 058 12645.88 68.88 54872.75 88888.00 2014-02-27 22:57:13.875 058 12645.88 68.85 54872.72 88888.00 2014-02-27 22:57:14.000 058 12645.90 68.85 54872.70 88888.00 2014-02-27 22:57:14.125 058 12645.92 68.85 54872.68 88888.00 2014-02-27 22:57:14.250 058 12645.85 68.83 54872.68 88888.00 2014-02-27 22:57:14.375 058 12645.90 68.85 54872.68 88888.00 2014-02-27 22:57:14.500 058 12645.90 68.85 54872.68 88888.00 2014-02-27 22:57:14.625 058 12645.95 68.80 54872.65 88888.00 2014-02-27 22:57:14.750 058 12645.92 68.80 54872.65 88888.00 2014-02-27 22:57:14.875 058 12645.90 68.78 54872.62 88888.00 2014-02-27 22:57:15.000 058 12645.92 68.75 54872.62 88888.00 2014-02-27 22:57:15.125 058 12645.90 68.72 54872.57 88888.00 2014-02-27 22:57:15.250 058 12645.92 68.67 54872.57 88888.00 2014-02-27 22:57:15.375 058 12646.08 68.67 54872.55 88888.00 2014-02-27 22:57:15.500 058 12646.08 68.65 54872.53 88888.00 2014-02-27 22:57:15.625 058 12646.05 68.62 54872.50 88888.00 2014-02-27 22:57:15.750 058 12646.05 68.58 54872.50 88888.00 2014-02-27 22:57:15.875 058 12646.05 68.60 54872.47 88888.00 2014-02-27 22:57:16.000 058 12646.10 68.58 54872.45 88888.00 2014-02-27 22:57:16.125 058 12646.12 68.58 54872.47 88888.00 2014-02-27 22:57:16.250 058 12646.08 68.53 54872.50 88888.00 2014-02-27 22:57:16.375 058 12646.17 68.47 54872.45 88888.00 2014-02-27 22:57:16.500 058 12646.27 68.42 54872.45 88888.00 2014-02-27 22:57:16.625 058 12646.38 68.45 54872.45 88888.00 2014-02-27 22:57:16.750 058 12646.40 68.42 54872.43 88888.00 2014-02-27 22:57:16.875 058 12646.40 68.40 54872.40 88888.00 2014-02-27 22:57:17.000 058 12646.40 68.40 54872.38 88888.00 2014-02-27 22:57:17.125 058 12646.42 68.38 54872.40 88888.00 2014-02-27 22:57:17.250 058 12646.40 68.33 54872.38 88888.00 2014-02-27 22:57:17.375 058 12646.45 68.28 54872.32 88888.00 2014-02-27 22:57:17.500 058 12646.42 68.25 54872.32 88888.00 2014-02-27 22:57:17.625 058 12646.40 68.22 54872.32 88888.00 2014-02-27 22:57:17.750 058 12646.42 68.25 54872.32 88888.00 2014-02-27 22:57:17.875 058 12646.50 68.22 54872.30 88888.00 2014-02-27 22:57:18.000 058 12646.55 68.20 54872.30 88888.00 2014-02-27 22:57:18.125 058 12646.48 68.17 54872.28 88888.00 2014-02-27 22:57:18.250 058 12646.45 68.15 54872.28 88888.00 2014-02-27 22:57:18.375 058 12646.48 68.12 54872.25 88888.00 2014-02-27 22:57:18.500 058 12646.50 68.12 54872.25 88888.00 2014-02-27 22:57:18.625 058 12646.50 68.10 54872.22 88888.00 2014-02-27 22:57:18.750 058 12646.55 68.08 54872.20 88888.00 2014-02-27 22:57:18.875 058 12646.58 68.08 54872.20 88888.00 2014-02-27 22:57:19.000 058 12646.52 68.05 54872.20 88888.00 2014-02-27 22:57:19.125 058 12646.45 68.03 54872.18 88888.00 2014-02-27 22:57:19.250 058 12646.45 68.00 54872.18 88888.00 2014-02-27 22:57:19.375 058 12646.48 67.97 54872.15 88888.00 2014-02-27 22:57:19.500 058 12646.45 68.00 54872.15 88888.00 2014-02-27 22:57:19.625 058 12646.48 68.00 54872.15 88888.00 2014-02-27 22:57:19.750 058 12646.50 67.97 54872.15 88888.00 2014-02-27 22:57:19.875 058 12646.50 67.95 54872.10 88888.00 2014-02-27 22:57:20.000 058 12646.52 67.88 54872.07 88888.00 2014-02-27 22:57:20.125 058 12646.60 67.85 54872.05 88888.00 2014-02-27 22:57:20.250 058 12646.60 67.88 54872.05 88888.00 2014-02-27 22:57:20.375 058 12646.62 67.88 54872.05 88888.00 2014-02-27 22:57:20.500 058 12646.62 67.83 54872.05 88888.00 2014-02-27 22:57:20.625 058 12646.65 67.78 54872.05 88888.00 2014-02-27 22:57:20.750 058 12646.65 67.78 54872.03 88888.00 2014-02-27 22:57:20.875 058 12646.62 67.75 54872.03 88888.00 2014-02-27 22:57:21.000 058 12646.62 67.70 54872.03 88888.00 2014-02-27 22:57:21.125 058 12646.65 67.67 54872.03 88888.00 2014-02-27 22:57:21.250 058 12646.62 67.65 54872.00 88888.00 2014-02-27 22:57:21.375 058 12646.62 67.60 54871.97 88888.00 2014-02-27 22:57:21.500 058 12646.58 67.55 54871.95 88888.00 2014-02-27 22:57:21.625 058 12646.58 67.55 54871.93 88888.00 2014-02-27 22:57:21.750 058 12646.60 67.53 54871.95 88888.00 2014-02-27 22:57:21.875 058 12646.62 67.53 54871.93 88888.00 2014-02-27 22:57:22.000 058 12646.62 67.50 54871.90 88888.00 2014-02-27 22:57:22.125 058 12646.62 67.45 54871.93 88888.00 2014-02-27 22:57:22.250 058 12646.58 67.42 54871.95 88888.00 2014-02-27 22:57:22.375 058 12646.62 67.38 54871.93 88888.00 2014-02-27 22:57:22.500 058 12646.65 67.40 54871.93 88888.00 2014-02-27 22:57:22.625 058 12646.65 67.38 54871.90 88888.00 2014-02-27 22:57:22.750 058 12646.60 67.33 54871.90 88888.00 2014-02-27 22:57:22.875 058 12646.58 67.28 54871.90 88888.00 2014-02-27 22:57:23.000 058 12646.58 67.25 54871.88 88888.00 2014-02-27 22:57:23.125 058 12646.60 67.25 54871.88 88888.00 2014-02-27 22:57:23.250 058 12646.55 67.17 54871.82 88888.00 2014-02-27 22:57:23.375 058 12646.60 67.15 54871.80 88888.00 2014-02-27 22:57:23.500 058 12646.60 67.12 54871.78 88888.00 2014-02-27 22:57:23.625 058 12646.62 67.08 54871.75 88888.00 2014-02-27 22:57:23.750 058 12646.65 67.05 54871.78 88888.00 2014-02-27 22:57:23.875 058 12646.62 67.00 54871.78 88888.00 2014-02-27 22:57:24.000 058 12646.62 66.95 54871.75 88888.00 2014-02-27 22:57:24.125 058 12646.60 66.90 54871.78 88888.00 2014-02-27 22:57:24.250 058 12646.60 66.88 54871.75 88888.00 2014-02-27 22:57:24.375 058 12646.62 66.85 54871.72 88888.00 2014-02-27 22:57:24.500 058 12646.62 66.80 54871.72 88888.00 2014-02-27 22:57:24.625 058 12646.58 66.78 54871.70 88888.00 2014-02-27 22:57:24.750 058 12646.55 66.78 54871.70 88888.00 2014-02-27 22:57:24.875 058 12646.58 66.75 54871.68 88888.00 2014-02-27 22:57:25.000 058 12646.62 66.70 54871.68 88888.00 2014-02-27 22:57:25.125 058 12646.55 66.67 54871.68 88888.00 2014-02-27 22:57:25.250 058 12646.50 66.62 54871.68 88888.00 2014-02-27 22:57:25.375 058 12646.52 66.62 54871.65 88888.00 2014-02-27 22:57:25.500 058 12646.58 66.60 54871.68 88888.00 2014-02-27 22:57:25.625 058 12646.55 66.55 54871.65 88888.00 2014-02-27 22:57:25.750 058 12646.48 66.55 54871.62 88888.00 2014-02-27 22:57:25.875 058 12646.48 66.53 54871.65 88888.00 2014-02-27 22:57:26.000 058 12646.45 66.47 54871.62 88888.00 2014-02-27 22:57:26.125 058 12646.50 66.47 54871.65 88888.00 2014-02-27 22:57:26.250 058 12646.42 66.42 54871.60 88888.00 2014-02-27 22:57:26.375 058 12646.45 66.38 54871.62 88888.00 2014-02-27 22:57:26.500 058 12646.52 66.33 54871.60 88888.00 2014-02-27 22:57:26.625 058 12646.55 66.30 54871.57 88888.00 2014-02-27 22:57:26.750 058 12646.60 66.25 54871.57 88888.00 2014-02-27 22:57:26.875 058 12646.58 66.20 54871.55 88888.00 2014-02-27 22:57:27.000 058 12646.60 66.15 54871.53 88888.00 2014-02-27 22:57:27.125 058 12646.65 66.12 54871.55 88888.00 2014-02-27 22:57:27.250 058 12646.55 66.05 54871.57 88888.00 2014-02-27 22:57:27.375 058 12646.52 66.05 54871.55 88888.00 2014-02-27 22:57:27.500 058 12646.50 66.03 54871.53 88888.00 2014-02-27 22:57:27.625 058 12646.55 66.00 54871.50 88888.00 2014-02-27 22:57:27.750 058 12646.58 65.95 54871.50 88888.00 2014-02-27 22:57:27.875 058 12646.60 65.90 54871.53 88888.00 2014-02-27 22:57:28.000 058 12646.60 65.85 54871.47 88888.00 2014-02-27 22:57:28.125 058 12646.58 65.83 54871.45 88888.00 2014-02-27 22:57:28.250 058 12646.55 65.75 54871.47 88888.00 2014-02-27 22:57:28.375 058 12646.55 65.72 54871.45 88888.00 2014-02-27 22:57:28.500 058 12646.58 65.67 54871.43 88888.00 2014-02-27 22:57:28.625 058 12646.60 65.65 54871.40 88888.00 2014-02-27 22:57:28.750 058 12646.55 65.60 54871.40 88888.00 2014-02-27 22:57:28.875 058 12646.52 65.60 54871.43 88888.00 2014-02-27 22:57:29.000 058 12646.55 65.55 54871.40 88888.00 2014-02-27 22:57:29.125 058 12646.60 65.53 54871.38 88888.00 2014-02-27 22:57:29.250 058 12646.60 65.45 54871.40 88888.00 2014-02-27 22:57:29.375 058 12646.67 65.40 54871.40 88888.00 2014-02-27 22:57:29.500 058 12646.62 65.38 54871.35 88888.00 2014-02-27 22:57:29.625 058 12646.67 65.35 54871.32 88888.00 2014-02-27 22:57:29.750 058 12646.65 65.30 54871.38 88888.00 2014-02-27 22:57:29.875 058 12646.65 65.22 54871.32 88888.00 2014-02-27 22:57:30.000 058 12646.62 65.20 54871.32 88888.00 2014-02-27 22:57:30.125 058 12646.65 65.17 54871.32 88888.00 2014-02-27 22:57:30.250 058 12646.65 65.17 54871.32 88888.00 2014-02-27 22:57:30.375 058 12646.65 65.10 54871.30 88888.00 2014-02-27 22:57:30.500 058 12646.67 65.10 54871.28 88888.00 2014-02-27 22:57:30.625 058 12646.67 65.08 54871.28 88888.00 2014-02-27 22:57:30.750 058 12646.60 65.00 54871.28 88888.00 2014-02-27 22:57:30.875 058 12646.50 64.95 54871.25 88888.00 2014-02-27 22:57:31.000 058 12646.52 64.95 54871.18 88888.00 2014-02-27 22:57:31.125 058 12646.55 64.90 54871.18 88888.00 2014-02-27 22:57:31.250 058 12646.55 64.85 54871.20 88888.00 2014-02-27 22:57:31.375 058 12646.60 64.85 54871.20 88888.00 2014-02-27 22:57:31.500 058 12646.62 64.85 54871.20 88888.00 2014-02-27 22:57:31.625 058 12646.62 64.78 54871.18 88888.00 2014-02-27 22:57:31.750 058 12646.70 64.75 54871.22 88888.00 2014-02-27 22:57:31.875 058 12646.70 64.72 54871.20 88888.00 2014-02-27 22:57:32.000 058 12646.62 64.70 54871.15 88888.00 2014-02-27 22:57:32.125 058 12646.60 64.62 54871.18 88888.00 2014-02-27 22:57:32.250 058 12646.58 64.58 54871.15 88888.00 2014-02-27 22:57:32.375 058 12646.58 64.55 54871.18 88888.00 2014-02-27 22:57:32.500 058 12646.58 64.55 54871.18 88888.00 2014-02-27 22:57:32.625 058 12646.58 64.53 54871.15 88888.00 2014-02-27 22:57:32.750 058 12646.62 64.45 54871.15 88888.00 2014-02-27 22:57:32.875 058 12646.65 64.40 54871.12 88888.00 2014-02-27 22:57:33.000 058 12646.60 64.38 54871.10 88888.00 2014-02-27 22:57:33.125 058 12646.58 64.33 54871.12 88888.00 2014-02-27 22:57:33.250 058 12646.52 64.25 54871.10 88888.00 2014-02-27 22:57:33.375 058 12646.50 64.20 54871.10 88888.00 2014-02-27 22:57:33.500 058 12646.50 64.20 54871.10 88888.00 2014-02-27 22:57:33.625 058 12646.58 64.15 54871.07 88888.00 2014-02-27 22:57:33.750 058 12646.62 64.10 54871.07 88888.00 2014-02-27 22:57:33.875 058 12646.62 64.08 54871.10 88888.00 2014-02-27 22:57:34.000 058 12646.58 64.05 54871.05 88888.00 2014-02-27 22:57:34.125 058 12646.60 64.05 54871.07 88888.00 2014-02-27 22:57:34.250 058 12646.62 64.00 54871.10 88888.00 2014-02-27 22:57:34.375 058 12646.62 63.98 54871.05 88888.00 2014-02-27 22:57:34.500 058 12646.55 63.92 54871.05 88888.00 2014-02-27 22:57:34.625 058 12646.50 63.90 54871.05 88888.00 2014-02-27 22:57:34.750 058 12646.40 63.88 54871.10 88888.00 2014-02-27 22:57:34.875 058 12646.40 63.83 54871.10 88888.00 2014-02-27 22:57:35.000 058 12646.48 63.80 54871.05 88888.00 2014-02-27 22:57:35.125 058 12646.48 63.75 54871.05 88888.00 2014-02-27 22:57:35.250 058 12646.40 63.67 54871.03 88888.00 2014-02-27 22:57:35.375 058 12646.33 63.62 54871.00 88888.00 2014-02-27 22:57:35.500 058 12646.33 63.62 54871.05 88888.00 2014-02-27 22:57:35.625 058 12646.38 63.60 54871.05 88888.00 2014-02-27 22:57:35.750 058 12646.40 63.55 54871.05 88888.00 2014-02-27 22:57:35.875 058 12646.40 63.48 54871.03 88888.00 2014-02-27 22:57:36.000 058 12646.38 63.45 54871.00 88888.00 2014-02-27 22:57:36.125 058 12646.33 63.40 54871.00 88888.00 2014-02-27 22:57:36.250 058 12646.23 63.35 54871.00 88888.00 2014-02-27 22:57:36.375 058 12646.20 63.33 54870.97 88888.00 2014-02-27 22:57:36.500 058 12646.17 63.27 54870.97 88888.00 2014-02-27 22:57:36.625 058 12646.27 63.25 54870.97 88888.00 2014-02-27 22:57:36.750 058 12646.23 63.25 54870.97 88888.00 2014-02-27 22:57:36.875 058 12646.23 63.23 54870.97 88888.00 2014-02-27 22:57:37.000 058 12646.17 63.17 54870.95 88888.00 2014-02-27 22:57:37.125 058 12646.12 63.17 54870.97 88888.00 2014-02-27 22:57:37.250 058 12646.02 63.12 54871.00 88888.00 2014-02-27 22:57:37.375 058 12645.98 63.10 54871.00 88888.00 2014-02-27 22:57:37.500 058 12645.98 63.05 54870.97 88888.00 2014-02-27 22:57:37.625 058 12645.95 63.00 54870.97 88888.00 2014-02-27 22:57:37.750 058 12645.95 62.98 54870.97 88888.00 2014-02-27 22:57:37.875 058 12645.88 62.90 54870.95 88888.00 2014-02-27 22:57:38.000 058 12645.90 62.85 54870.95 88888.00 2014-02-27 22:57:38.125 058 12645.95 62.80 54870.97 88888.00 2014-02-27 22:57:38.250 058 12645.92 62.73 54870.97 88888.00 2014-02-27 22:57:38.375 058 12645.90 62.73 54870.97 88888.00 2014-02-27 22:57:38.500 058 12645.92 62.73 54870.97 88888.00 2014-02-27 22:57:38.625 058 12645.83 62.67 54870.95 88888.00 2014-02-27 22:57:38.750 058 12645.73 62.58 54870.97 88888.00 2014-02-27 22:57:38.875 058 12645.70 62.55 54870.95 88888.00 2014-02-27 22:57:39.000 058 12645.70 62.50 54870.95 88888.00 2014-02-27 22:57:39.125 058 12645.67 62.48 54870.93 88888.00 2014-02-27 22:57:39.250 058 12645.62 62.40 54870.93 88888.00 2014-02-27 22:57:39.375 058 12645.65 62.40 54870.95 88888.00 2014-02-27 22:57:39.500 058 12645.70 62.40 54870.97 88888.00 2014-02-27 22:57:39.625 058 12645.73 62.33 54871.00 88888.00 2014-02-27 22:57:39.750 058 12645.67 62.30 54870.95 88888.00 2014-02-27 22:57:39.875 058 12645.62 62.27 54870.95 88888.00 2014-02-27 22:57:40.000 058 12645.55 62.23 54870.93 88888.00 2014-02-27 22:57:40.125 058 12645.48 62.15 54870.97 88888.00 2014-02-27 22:57:40.250 058 12645.45 62.12 54870.97 88888.00 2014-02-27 22:57:40.375 058 12645.48 62.12 54870.95 88888.00 2014-02-27 22:57:40.500 058 12645.45 62.10 54870.93 88888.00 2014-02-27 22:57:40.625 058 12645.50 62.05 54870.93 88888.00 2014-02-27 22:57:40.750 058 12645.50 62.02 54870.90 88888.00 2014-02-27 22:57:40.875 058 12645.42 61.95 54870.90 88888.00 2014-02-27 22:57:41.000 058 12645.38 61.92 54870.88 88888.00 2014-02-27 22:57:41.125 058 12645.38 61.90 54870.88 88888.00 2014-02-27 22:57:41.250 058 12645.42 61.88 54870.90 88888.00 2014-02-27 22:57:41.375 058 12645.48 61.85 54870.93 88888.00 2014-02-27 22:57:41.500 058 12645.40 61.80 54870.93 88888.00 2014-02-27 22:57:41.625 058 12645.38 61.75 54870.90 88888.00 2014-02-27 22:57:41.750 058 12645.33 61.75 54870.88 88888.00 2014-02-27 22:57:41.875 058 12645.30 61.73 54870.90 88888.00 2014-02-27 22:57:42.000 058 12645.27 61.73 54870.88 88888.00 2014-02-27 22:57:42.125 058 12645.30 61.67 54870.88 88888.00 2014-02-27 22:57:42.250 058 12645.25 61.62 54870.88 88888.00 2014-02-27 22:57:42.375 058 12645.35 61.62 54870.88 88888.00 2014-02-27 22:57:42.500 058 12645.35 61.60 54870.90 88888.00 2014-02-27 22:57:42.625 058 12645.40 61.58 54870.90 88888.00 2014-02-27 22:57:42.750 058 12645.38 61.58 54870.88 88888.00 2014-02-27 22:57:42.875 058 12645.35 61.55 54870.90 88888.00 2014-02-27 22:57:43.000 058 12645.30 61.50 54870.85 88888.00 2014-02-27 22:57:43.125 058 12645.27 61.48 54870.85 88888.00 2014-02-27 22:57:43.250 058 12645.25 61.42 54870.85 88888.00 2014-02-27 22:57:43.375 058 12645.27 61.40 54870.85 88888.00 2014-02-27 22:57:43.500 058 12645.27 61.38 54870.85 88888.00 2014-02-27 22:57:43.625 058 12645.17 61.35 54870.88 88888.00 2014-02-27 22:57:43.750 058 12645.08 61.30 54870.88 88888.00 2014-02-27 22:57:43.875 058 12645.08 61.25 54870.88 88888.00 2014-02-27 22:57:44.000 058 12645.12 61.25 54870.85 88888.00 2014-02-27 22:57:44.125 058 12645.08 61.20 54870.85 88888.00 2014-02-27 22:57:44.250 058 12644.98 61.12 54870.85 88888.00 2014-02-27 22:57:44.375 058 12644.90 61.10 54870.88 88888.00 2014-02-27 22:57:44.500 058 12644.92 61.08 54870.90 88888.00 2014-02-27 22:57:44.625 058 12644.85 61.02 54870.88 88888.00 2014-02-27 22:57:44.750 058 12644.85 60.98 54870.88 88888.00 2014-02-27 22:57:44.875 058 12644.80 60.95 54870.90 88888.00 2014-02-27 22:57:45.000 058 12644.83 60.92 54870.88 88888.00 2014-02-27 22:57:45.125 058 12644.85 60.90 54870.90 88888.00 2014-02-27 22:57:45.250 058 12644.80 60.85 54870.90 88888.00 2014-02-27 22:57:45.375 058 12644.77 60.83 54870.85 88888.00 2014-02-27 22:57:45.500 058 12644.73 60.75 54870.82 88888.00 2014-02-27 22:57:45.625 058 12644.73 60.73 54870.85 88888.00 2014-02-27 22:57:45.750 058 12644.75 60.70 54870.88 88888.00 2014-02-27 22:57:45.875 058 12644.75 60.67 54870.85 88888.00 2014-02-27 22:57:46.000 058 12644.70 60.62 54870.82 88888.00 2014-02-27 22:57:46.125 058 12644.67 60.60 54870.82 88888.00 2014-02-27 22:57:46.250 058 12644.62 60.52 54870.85 88888.00 2014-02-27 22:57:46.375 058 12644.62 60.50 54870.85 88888.00 2014-02-27 22:57:46.500 058 12644.65 60.48 54870.90 88888.00 2014-02-27 22:57:46.625 058 12644.67 60.50 54870.88 88888.00 2014-02-27 22:57:46.750 058 12644.65 60.42 54870.88 88888.00 2014-02-27 22:57:46.875 058 12644.62 60.40 54870.85 88888.00 2014-02-27 22:57:47.000 058 12644.50 60.40 54870.88 88888.00 2014-02-27 22:57:47.125 058 12644.45 60.33 54870.90 88888.00 2014-02-27 22:57:47.250 058 12644.48 60.27 54870.90 88888.00 2014-02-27 22:57:47.375 058 12644.48 60.27 54870.85 88888.00 2014-02-27 22:57:47.500 058 12644.45 60.23 54870.80 88888.00 2014-02-27 22:57:47.625 058 12644.40 60.17 54870.82 88888.00 2014-02-27 22:57:47.750 058 12644.35 60.12 54870.85 88888.00 2014-02-27 22:57:47.875 058 12644.30 60.10 54870.85 88888.00 2014-02-27 22:57:48.000 058 12644.40 60.05 54870.85 88888.00 2014-02-27 22:57:48.125 058 12644.38 60.05 54870.85 88888.00 2014-02-27 22:57:48.250 058 12644.30 59.95 54870.85 88888.00 2014-02-27 22:57:48.375 058 12644.33 59.95 54870.82 88888.00 2014-02-27 22:57:48.500 058 12644.30 59.92 54870.85 88888.00 2014-02-27 22:57:48.625 058 12644.20 59.88 54870.82 88888.00 2014-02-27 22:57:48.750 058 12644.15 59.83 54870.85 88888.00 2014-02-27 22:57:48.875 058 12644.12 59.80 54870.85 88888.00 2014-02-27 22:57:49.000 058 12644.08 59.75 54870.85 88888.00 2014-02-27 22:57:49.125 058 12644.02 59.67 54870.85 88888.00 2014-02-27 22:57:49.250 058 12644.02 59.62 54870.88 88888.00 2014-02-27 22:57:49.375 058 12644.02 59.60 54870.88 88888.00 2014-02-27 22:57:49.500 058 12644.08 59.55 54870.90 88888.00 2014-02-27 22:57:49.625 058 12644.02 59.48 54870.88 88888.00 2014-02-27 22:57:49.750 058 12643.98 59.40 54870.85 88888.00 2014-02-27 22:57:49.875 058 12644.00 59.38 54870.90 88888.00 2014-02-27 22:57:50.000 058 12643.98 59.33 54870.88 88888.00 2014-02-27 22:57:50.125 058 12643.90 59.27 54870.88 88888.00 2014-02-27 22:57:50.250 058 12643.77 59.23 54870.88 88888.00 2014-02-27 22:57:50.375 058 12643.75 59.23 54870.90 88888.00 2014-02-27 22:57:50.500 058 12643.73 59.15 54870.88 88888.00 2014-02-27 22:57:50.625 058 12643.73 59.08 54870.85 88888.00 2014-02-27 22:57:50.750 058 12643.73 59.05 54870.88 88888.00 2014-02-27 22:57:50.875 058 12643.67 59.02 54870.90 88888.00 2014-02-27 22:57:51.000 058 12643.62 58.98 54870.88 88888.00 2014-02-27 22:57:51.125 058 12643.60 58.92 54870.90 88888.00 2014-02-27 22:57:51.250 058 12643.58 58.88 54870.90 88888.00 2014-02-27 22:57:51.375 058 12643.55 58.85 54870.90 88888.00 2014-02-27 22:57:51.500 058 12643.45 58.80 54870.93 88888.00 2014-02-27 22:57:51.625 058 12643.40 58.75 54870.93 88888.00 2014-02-27 22:57:51.750 058 12643.42 58.67 54870.93 88888.00 2014-02-27 22:57:51.875 058 12643.40 58.62 54870.95 88888.00 2014-02-27 22:57:52.000 058 12643.40 58.58 54870.95 88888.00 2014-02-27 22:57:52.125 058 12643.38 58.52 54870.93 88888.00 2014-02-27 22:57:52.250 058 12643.27 58.52 54870.95 88888.00 2014-02-27 22:57:52.375 058 12643.27 58.48 54870.93 88888.00 2014-02-27 22:57:52.500 058 12643.25 58.42 54870.93 88888.00 2014-02-27 22:57:52.625 058 12643.23 58.38 54870.93 88888.00 2014-02-27 22:57:52.750 058 12643.25 58.35 54870.95 88888.00 2014-02-27 22:57:52.875 058 12643.27 58.33 54870.95 88888.00 2014-02-27 22:57:53.000 058 12643.23 58.27 54870.93 88888.00 2014-02-27 22:57:53.125 058 12643.12 58.25 54870.95 88888.00 2014-02-27 22:57:53.250 058 12643.10 58.23 54870.95 88888.00 2014-02-27 22:57:53.375 058 12643.15 58.20 54870.95 88888.00 2014-02-27 22:57:53.500 058 12643.12 58.15 54870.95 88888.00 2014-02-27 22:57:53.625 058 12643.10 58.10 54870.93 88888.00 2014-02-27 22:57:53.750 058 12643.08 58.05 54870.93 88888.00 2014-02-27 22:57:53.875 058 12643.05 58.02 54870.93 88888.00 2014-02-27 22:57:54.000 058 12642.92 57.95 54870.93 88888.00 2014-02-27 22:57:54.125 058 12642.90 57.88 54870.90 88888.00 2014-02-27 22:57:54.250 058 12642.95 57.85 54870.93 88888.00 2014-02-27 22:57:54.375 058 12642.98 57.85 54870.93 88888.00 2014-02-27 22:57:54.500 058 12642.95 57.83 54870.93 88888.00 2014-02-27 22:57:54.625 058 12642.95 57.77 54870.93 88888.00 2014-02-27 22:57:54.750 058 12642.90 57.70 54870.90 88888.00 2014-02-27 22:57:54.875 058 12642.83 57.70 54870.93 88888.00 2014-02-27 22:57:55.000 058 12642.77 57.67 54870.95 88888.00 2014-02-27 22:57:55.125 058 12642.80 57.65 54870.97 88888.00 2014-02-27 22:57:55.250 058 12642.77 57.58 54870.93 88888.00 2014-02-27 22:57:55.375 058 12642.80 57.55 54870.93 88888.00 2014-02-27 22:57:55.500 058 12642.83 57.52 54870.93 88888.00 2014-02-27 22:57:55.625 058 12642.75 57.55 54870.95 88888.00 2014-02-27 22:57:55.750 058 12642.73 57.55 54870.95 88888.00 2014-02-27 22:57:55.875 058 12642.62 57.50 54870.93 88888.00 2014-02-27 22:57:56.000 058 12642.62 57.42 54870.95 88888.00 2014-02-27 22:57:56.125 058 12642.67 57.40 54870.95 88888.00 2014-02-27 22:57:56.250 058 12642.62 57.35 54870.93 88888.00 2014-02-27 22:57:56.375 058 12642.60 57.33 54870.95 88888.00 2014-02-27 22:57:56.500 058 12642.55 57.33 54870.95 88888.00 2014-02-27 22:57:56.625 058 12642.50 57.27 54870.93 88888.00 2014-02-27 22:57:56.750 058 12642.45 57.23 54870.97 88888.00 2014-02-27 22:57:56.875 058 12642.40 57.20 54870.95 88888.00 2014-02-27 22:57:57.000 058 12642.45 57.17 54870.95 88888.00 2014-02-27 22:57:57.125 058 12642.48 57.15 54870.97 88888.00 2014-02-27 22:57:57.250 058 12642.35 57.10 54870.97 88888.00 2014-02-27 22:57:57.375 058 12642.35 57.08 54870.97 88888.00 2014-02-27 22:57:57.500 058 12642.40 57.05 54870.95 88888.00 2014-02-27 22:57:57.625 058 12642.38 57.00 54870.93 88888.00 2014-02-27 22:57:57.750 058 12642.30 56.92 54870.93 88888.00 2014-02-27 22:57:57.875 058 12642.27 56.88 54870.93 88888.00 2014-02-27 22:57:58.000 058 12642.27 56.85 54870.90 88888.00 2014-02-27 22:57:58.125 058 12642.33 56.85 54870.93 88888.00 2014-02-27 22:57:58.250 058 12642.30 56.80 54870.93 88888.00 2014-02-27 22:57:58.375 058 12642.30 56.83 54870.95 88888.00 2014-02-27 22:57:58.500 058 12642.25 56.77 54870.93 88888.00 2014-02-27 22:57:58.625 058 12642.23 56.73 54870.90 88888.00 2014-02-27 22:57:58.750 058 12642.23 56.67 54870.90 88888.00 2014-02-27 22:57:58.875 058 12642.17 56.65 54870.95 88888.00 2014-02-27 22:57:59.000 058 12642.12 56.62 54870.93 88888.00 2014-02-27 22:57:59.125 058 12642.08 56.58 54870.93 88888.00 2014-02-27 22:57:59.250 058 12642.02 56.50 54870.93 88888.00 2014-02-27 22:57:59.375 058 12642.02 56.50 54870.90 88888.00 2014-02-27 22:57:59.500 058 12642.02 56.48 54870.90 88888.00 2014-02-27 22:57:59.625 058 12641.98 56.45 54870.90 88888.00 2014-02-27 22:57:59.750 058 12642.02 56.40 54870.93 88888.00 2014-02-27 22:57:59.875 058 12641.98 56.38 54870.95 88888.00 2014-02-27 22:58:00.000 058 12641.92 56.33 54870.93 88888.00 2014-02-27 22:58:00.125 058 12641.90 56.30 54870.93 88888.00 2014-02-27 22:58:00.250 058 12641.90 56.27 54870.90 88888.00 2014-02-27 22:58:00.375 058 12641.92 56.23 54870.88 88888.00 2014-02-27 22:58:00.500 058 12641.92 56.20 54870.90 88888.00 2014-02-27 22:58:00.625 058 12641.88 56.17 54870.90 88888.00 2014-02-27 22:58:00.750 058 12641.77 56.17 54870.88 88888.00 2014-02-27 22:58:00.875 058 12641.75 56.12 54870.93 88888.00 2014-02-27 22:58:01.000 058 12641.80 56.10 54870.90 88888.00 2014-02-27 22:58:01.125 058 12641.80 56.05 54870.90 88888.00 2014-02-27 22:58:01.250 058 12641.77 56.02 54870.90 88888.00 2014-02-27 22:58:01.375 058 12641.75 56.02 54870.90 88888.00 2014-02-27 22:58:01.500 058 12641.65 55.98 54870.90 88888.00 2014-02-27 22:58:01.625 058 12641.65 55.92 54870.93 88888.00 2014-02-27 22:58:01.750 058 12641.67 55.90 54870.97 88888.00 2014-02-27 22:58:01.875 058 12641.67 55.88 54870.95 88888.00 2014-02-27 22:58:02.000 058 12641.60 55.85 54870.90 88888.00 2014-02-27 22:58:02.125 058 12641.48 55.85 54870.90 88888.00 2014-02-27 22:58:02.250 058 12641.45 55.80 54870.90 88888.00 2014-02-27 22:58:02.375 058 12641.48 55.75 54870.90 88888.00 2014-02-27 22:58:02.500 058 12641.45 55.73 54870.88 88888.00 2014-02-27 22:58:02.625 058 12641.50 55.73 54870.90 88888.00 2014-02-27 22:58:02.750 058 12641.55 55.73 54870.93 88888.00 2014-02-27 22:58:02.875 058 12641.58 55.73 54870.93 88888.00 2014-02-27 22:58:03.000 058 12641.55 55.65 54870.90 88888.00 2014-02-27 22:58:03.125 058 12641.50 55.60 54870.95 88888.00 2014-02-27 22:58:03.250 058 12641.40 55.60 54870.93 88888.00 2014-02-27 22:58:03.375 058 12641.38 55.58 54870.90 88888.00 2014-02-27 22:58:03.500 058 12641.33 55.52 54870.90 88888.00 2014-02-27 22:58:03.625 058 12641.27 55.55 54870.93 88888.00 2014-02-27 22:58:03.750 058 12641.30 55.52 54870.93 88888.00 2014-02-27 22:58:03.875 058 12641.33 55.50 54870.93 88888.00 2014-02-27 22:58:04.000 058 12641.25 55.48 54870.90 88888.00 2014-02-27 22:58:04.125 058 12641.20 55.42 54870.90 88888.00 2014-02-27 22:58:04.250 058 12641.17 55.38 54870.90 88888.00 2014-02-27 22:58:04.375 058 12641.08 55.35 54870.93 88888.00 2014-02-27 22:58:04.500 058 12641.08 55.33 54870.90 88888.00 2014-02-27 22:58:04.625 058 12641.10 55.30 54870.90 88888.00 2014-02-27 22:58:04.750 058 12641.12 55.27 54870.90 88888.00 2014-02-27 22:58:04.875 058 12641.12 55.25 54870.90 88888.00 2014-02-27 22:58:05.000 058 12641.12 55.23 54870.88 88888.00 2014-02-27 22:58:05.125 058 12641.02 55.20 54870.93 88888.00 2014-02-27 22:58:05.250 058 12641.02 55.17 54870.93 88888.00 2014-02-27 22:58:05.375 058 12641.00 55.15 54870.90 88888.00 2014-02-27 22:58:05.500 058 12640.95 55.10 54870.90 88888.00 2014-02-27 22:58:05.625 058 12640.92 55.08 54870.90 88888.00 2014-02-27 22:58:05.750 058 12640.95 55.05 54870.93 88888.00 2014-02-27 22:58:05.875 058 12640.92 55.02 54870.95 88888.00 2014-02-27 22:58:06.000 058 12640.90 54.98 54870.93 88888.00 2014-02-27 22:58:06.125 058 12640.85 54.95 54870.90 88888.00 2014-02-27 22:58:06.250 058 12640.83 54.90 54870.90 88888.00 2014-02-27 22:58:06.375 058 12640.80 54.90 54870.93 88888.00 2014-02-27 22:58:06.500 058 12640.77 54.88 54870.90 88888.00 2014-02-27 22:58:06.625 058 12640.70 54.85 54870.90 88888.00 2014-02-27 22:58:06.750 058 12640.67 54.80 54870.90 88888.00 2014-02-27 22:58:06.875 058 12640.62 54.80 54870.90 88888.00 2014-02-27 22:58:07.000 058 12640.58 54.80 54870.90 88888.00 2014-02-27 22:58:07.125 058 12640.48 54.75 54870.95 88888.00 2014-02-27 22:58:07.250 058 12640.40 54.70 54870.97 88888.00 2014-02-27 22:58:07.375 058 12640.38 54.67 54871.00 88888.00 2014-02-27 22:58:07.500 058 12640.40 54.65 54870.97 88888.00 2014-02-27 22:58:07.625 058 12640.42 54.65 54870.95 88888.00 2014-02-27 22:58:07.750 058 12640.30 54.60 54870.95 88888.00 2014-02-27 22:58:07.875 058 12640.17 54.52 54870.95 88888.00 2014-02-27 22:58:08.000 058 12640.17 54.52 54870.97 88888.00 2014-02-27 22:58:08.125 058 12640.20 54.52 54871.00 88888.00 2014-02-27 22:58:08.250 058 12640.08 54.45 54870.97 88888.00 2014-02-27 22:58:08.375 058 12640.05 54.45 54871.00 88888.00 2014-02-27 22:58:08.500 058 12640.10 54.48 54871.00 88888.00 2014-02-27 22:58:08.625 058 12640.05 54.42 54871.00 88888.00 2014-02-27 22:58:08.750 058 12640.02 54.42 54871.03 88888.00 2014-02-27 22:58:08.875 058 12639.95 54.38 54871.03 88888.00 2014-02-27 22:58:09.000 058 12639.95 54.35 54870.97 88888.00 2014-02-27 22:58:09.125 058 12639.90 54.30 54870.97 88888.00 2014-02-27 22:58:09.250 058 12639.77 54.25 54871.05 88888.00 2014-02-27 22:58:09.375 058 12639.77 54.27 54871.05 88888.00 2014-02-27 22:58:09.500 058 12639.73 54.25 54871.03 88888.00 2014-02-27 22:58:09.625 058 12639.62 54.23 54871.03 88888.00 2014-02-27 22:58:09.750 058 12639.60 54.20 54871.05 88888.00 2014-02-27 22:58:09.875 058 12639.55 54.17 54871.05 88888.00 2014-02-27 22:58:10.000 058 12639.50 54.12 54871.03 88888.00 2014-02-27 22:58:10.125 058 12639.42 54.05 54871.03 88888.00 2014-02-27 22:58:10.250 058 12639.45 54.00 54871.07 88888.00 2014-02-27 22:58:10.375 058 12639.42 54.00 54871.10 88888.00 2014-02-27 22:58:10.500 058 12639.40 54.00 54871.07 88888.00 2014-02-27 22:58:10.625 058 12639.30 53.92 54871.07 88888.00 2014-02-27 22:58:10.750 058 12639.27 53.90 54871.05 88888.00 2014-02-27 22:58:10.875 058 12639.25 53.90 54871.07 88888.00 2014-02-27 22:58:11.000 058 12639.27 53.83 54871.05 88888.00 2014-02-27 22:58:11.125 058 12639.25 53.80 54871.07 88888.00 2014-02-27 22:58:11.250 058 12639.10 53.73 54871.05 88888.00 2014-02-27 22:58:11.375 058 12639.05 53.70 54871.03 88888.00 2014-02-27 22:58:11.500 058 12639.10 53.70 54871.05 88888.00 2014-02-27 22:58:11.625 058 12639.12 53.67 54871.07 88888.00 2014-02-27 22:58:11.750 058 12639.12 53.62 54871.07 88888.00 2014-02-27 22:58:11.875 058 12639.10 53.60 54871.07 88888.00 2014-02-27 22:58:12.000 058 12639.08 53.60 54871.07 88888.00 2014-02-27 22:58:12.125 058 12638.95 53.58 54871.07 88888.00 2014-02-27 22:58:12.250 058 12638.88 53.50 54871.07 88888.00 2014-02-27 22:58:12.375 058 12638.92 53.50 54871.07 88888.00 2014-02-27 22:58:12.500 058 12638.92 53.48 54871.10 88888.00 2014-02-27 22:58:12.625 058 12638.85 53.40 54871.07 88888.00 2014-02-27 22:58:12.750 058 12638.80 53.42 54871.10 88888.00 2014-02-27 22:58:12.875 058 12638.77 53.38 54871.10 88888.00 2014-02-27 22:58:13.000 058 12638.88 53.35 54871.07 88888.00 2014-02-27 22:58:13.125 058 12638.95 53.33 54871.10 88888.00 2014-02-27 22:58:13.250 058 12638.85 53.27 54871.12 88888.00 2014-02-27 22:58:13.375 058 12638.80 53.25 54871.10 88888.00 2014-02-27 22:58:13.500 058 12638.77 53.20 54871.10 88888.00 2014-02-27 22:58:13.625 058 12638.77 53.17 54871.10 88888.00 2014-02-27 22:58:13.750 058 12638.65 53.12 54871.10 88888.00 2014-02-27 22:58:13.875 058 12638.60 53.08 54871.10 88888.00 2014-02-27 22:58:14.000 058 12638.65 53.05 54871.07 88888.00 2014-02-27 22:58:14.125 058 12638.70 53.02 54871.10 88888.00 2014-02-27 22:58:14.250 058 12638.62 52.98 54871.12 88888.00 2014-02-27 22:58:14.375 058 12638.58 52.98 54871.12 88888.00 2014-02-27 22:58:14.500 058 12638.52 52.92 54871.12 88888.00 2014-02-27 22:58:14.625 058 12638.55 52.88 54871.12 88888.00 2014-02-27 22:58:14.750 058 12638.50 52.85 54871.10 88888.00 2014-02-27 22:58:14.875 058 12638.52 52.80 54871.12 88888.00 2014-02-27 22:58:15.000 058 12638.52 52.75 54871.07 88888.00 2014-02-27 22:58:15.125 058 12638.60 52.75 54871.10 88888.00 2014-02-27 22:58:15.250 058 12638.65 52.73 54871.10 88888.00 2014-02-27 22:58:15.375 058 12638.65 52.73 54871.12 88888.00 2014-02-27 22:58:15.500 058 12638.62 52.67 54871.12 88888.00 2014-02-27 22:58:15.625 058 12638.58 52.65 54871.07 88888.00 2014-02-27 22:58:15.750 058 12638.55 52.60 54871.07 88888.00 2014-02-27 22:58:15.875 058 12638.58 52.58 54871.10 88888.00 2014-02-27 22:58:16.000 058 12638.60 52.55 54871.10 88888.00 2014-02-27 22:58:16.125 058 12638.60 52.50 54871.10 88888.00 2014-02-27 22:58:16.250 058 12638.62 52.45 54871.07 88888.00 2014-02-27 22:58:16.375 058 12638.62 52.40 54871.07 88888.00 2014-02-27 22:58:16.500 058 12638.62 52.42 54871.10 88888.00 2014-02-27 22:58:16.625 058 12638.58 52.40 54871.07 88888.00 2014-02-27 22:58:16.750 058 12638.50 52.35 54871.07 88888.00 2014-02-27 22:58:16.875 058 12638.50 52.30 54871.05 88888.00 2014-02-27 22:58:17.000 058 12638.55 52.23 54871.03 88888.00 2014-02-27 22:58:17.125 058 12638.55 52.23 54871.03 88888.00 2014-02-27 22:58:17.250 058 12638.50 52.17 54871.03 88888.00 2014-02-27 22:58:17.375 058 12638.58 52.15 54871.03 88888.00 2014-02-27 22:58:17.500 058 12638.65 52.08 54871.03 88888.00 2014-02-27 22:58:17.625 058 12638.70 52.05 54871.03 88888.00 2014-02-27 22:58:17.750 058 12638.62 52.02 54871.03 88888.00 2014-02-27 22:58:17.875 058 12638.55 51.98 54871.05 88888.00 2014-02-27 22:58:18.000 058 12638.60 51.95 54871.05 88888.00 2014-02-27 22:58:18.125 058 12638.60 51.90 54871.07 88888.00 2014-02-27 22:58:18.250 058 12638.58 51.88 54871.07 88888.00 2014-02-27 22:58:18.375 058 12638.60 51.85 54871.05 88888.00 2014-02-27 22:58:18.500 058 12638.52 51.80 54871.05 88888.00 2014-02-27 22:58:18.625 058 12638.55 51.77 54871.03 88888.00 2014-02-27 22:58:18.750 058 12638.50 51.77 54871.05 88888.00 2014-02-27 22:58:18.875 058 12638.50 51.73 54871.05 88888.00 2014-02-27 22:58:19.000 058 12638.52 51.67 54871.03 88888.00 2014-02-27 22:58:19.125 058 12638.48 51.62 54871.03 88888.00 2014-02-27 22:58:19.250 058 12638.40 51.52 54870.97 88888.00 2014-02-27 22:58:19.375 058 12638.42 51.50 54871.00 88888.00 2014-02-27 22:58:19.500 058 12638.48 51.48 54871.03 88888.00 2014-02-27 22:58:19.625 058 12638.52 51.50 54871.05 88888.00 2014-02-27 22:58:19.750 058 12638.52 51.48 54871.05 88888.00 2014-02-27 22:58:19.875 058 12638.50 51.45 54871.05 88888.00 2014-02-27 22:58:20.000 058 12638.48 51.35 54870.97 88888.00 2014-02-27 22:58:20.125 058 12638.45 51.33 54870.97 88888.00 2014-02-27 22:58:20.250 058 12638.45 51.30 54871.00 88888.00 2014-02-27 22:58:20.375 058 12638.50 51.25 54870.97 88888.00 2014-02-27 22:58:20.500 058 12638.55 51.20 54870.97 88888.00 2014-02-27 22:58:20.625 058 12638.50 51.20 54870.97 88888.00 2014-02-27 22:58:20.750 058 12638.48 51.17 54870.97 88888.00 2014-02-27 22:58:20.875 058 12638.50 51.12 54870.97 88888.00 2014-02-27 22:58:21.000 058 12638.58 51.10 54870.95 88888.00 2014-02-27 22:58:21.125 058 12638.52 51.05 54870.95 88888.00 2014-02-27 22:58:21.250 058 12638.48 50.98 54870.97 88888.00 2014-02-27 22:58:21.375 058 12638.50 50.98 54871.00 88888.00 2014-02-27 22:58:21.500 058 12638.48 50.88 54870.97 88888.00 2014-02-27 22:58:21.625 058 12638.48 50.83 54870.93 88888.00 2014-02-27 22:58:21.750 058 12638.48 50.77 54870.93 88888.00 2014-02-27 22:58:21.875 058 12638.52 50.77 54870.93 88888.00 2014-02-27 22:58:22.000 058 12638.58 50.73 54870.93 88888.00 2014-02-27 22:58:22.125 058 12638.55 50.65 54870.93 88888.00 2014-02-27 22:58:22.250 058 12638.50 50.55 54870.90 88888.00 2014-02-27 22:58:22.375 058 12638.50 50.52 54870.90 88888.00 2014-02-27 22:58:22.500 058 12638.55 50.45 54870.93 88888.00 2014-02-27 22:58:22.625 058 12638.62 50.42 54870.93 88888.00 2014-02-27 22:58:22.750 058 12638.65 50.38 54870.93 88888.00 2014-02-27 22:58:22.875 058 12638.65 50.35 54870.90 88888.00 2014-02-27 22:58:23.000 058 12638.58 50.30 54870.88 88888.00 2014-02-27 22:58:23.125 058 12638.52 50.23 54870.88 88888.00 2014-02-27 22:58:23.250 058 12638.52 50.15 54870.90 88888.00 2014-02-27 22:58:23.375 058 12638.52 50.12 54870.90 88888.00 2014-02-27 22:58:23.500 058 12638.52 50.08 54870.90 88888.00 2014-02-27 22:58:23.625 058 12638.58 50.02 54870.90 88888.00 2014-02-27 22:58:23.750 058 12638.70 49.98 54870.90 88888.00 2014-02-27 22:58:23.875 058 12638.75 49.92 54870.88 88888.00 2014-02-27 22:58:24.000 058 12638.67 49.85 54870.88 88888.00 2014-02-27 22:58:24.125 058 12638.67 49.83 54870.90 88888.00 2014-02-27 22:58:24.250 058 12638.62 49.75 54870.88 88888.00 2014-02-27 22:58:24.375 058 12638.60 49.67 54870.88 88888.00 2014-02-27 22:58:24.500 058 12638.65 49.65 54870.88 88888.00 2014-02-27 22:58:24.625 058 12638.65 49.62 54870.85 88888.00 2014-02-27 22:58:24.750 058 12638.62 49.58 54870.85 88888.00 2014-02-27 22:58:24.875 058 12638.60 49.50 54870.88 88888.00 2014-02-27 22:58:25.000 058 12638.65 49.45 54870.85 88888.00 2014-02-27 22:58:25.125 058 12638.73 49.40 54870.88 88888.00 2014-02-27 22:58:25.250 058 12638.67 49.35 54870.85 88888.00 2014-02-27 22:58:25.375 058 12638.70 49.33 54870.85 88888.00 2014-02-27 22:58:25.500 058 12638.70 49.27 54870.88 88888.00 2014-02-27 22:58:25.625 058 12638.62 49.23 54870.90 88888.00 2014-02-27 22:58:25.750 058 12638.58 49.15 54870.88 88888.00 2014-02-27 22:58:25.875 058 12638.55 49.05 54870.85 88888.00 2014-02-27 22:58:26.000 058 12638.60 49.05 54870.85 88888.00 2014-02-27 22:58:26.125 058 12638.58 49.02 54870.88 88888.00 2014-02-27 22:58:26.250 058 12638.60 48.98 54870.90 88888.00 2014-02-27 22:58:26.375 058 12638.65 48.95 54870.90 88888.00 2014-02-27 22:58:26.500 058 12638.65 48.88 54870.88 88888.00 2014-02-27 22:58:26.625 058 12638.65 48.80 54870.88 88888.00 2014-02-27 22:58:26.750 058 12638.67 48.77 54870.88 88888.00 2014-02-27 22:58:26.875 058 12638.62 48.75 54870.88 88888.00 2014-02-27 22:58:27.000 058 12638.62 48.67 54870.82 88888.00 2014-02-27 22:58:27.125 058 12638.60 48.62 54870.85 88888.00 2014-02-27 22:58:27.250 058 12638.55 48.60 54870.88 88888.00 2014-02-27 22:58:27.375 058 12638.55 48.58 54870.88 88888.00 2014-02-27 22:58:27.500 058 12638.58 48.52 54870.88 88888.00 2014-02-27 22:58:27.625 058 12638.55 48.50 54870.90 88888.00 2014-02-27 22:58:27.750 058 12638.52 48.45 54870.90 88888.00 2014-02-27 22:58:27.875 058 12638.58 48.38 54870.88 88888.00 2014-02-27 22:58:28.000 058 12638.48 48.33 54870.85 88888.00 2014-02-27 22:58:28.125 058 12638.48 48.30 54870.90 88888.00 2014-02-27 22:58:28.250 058 12638.50 48.27 54870.93 88888.00 2014-02-27 22:58:28.375 058 12638.48 48.23 54870.90 88888.00 2014-02-27 22:58:28.500 058 12638.48 48.17 54870.88 88888.00 2014-02-27 22:58:28.625 058 12638.50 48.15 54870.88 88888.00 2014-02-27 22:58:28.750 058 12638.50 48.12 54870.90 88888.00 2014-02-27 22:58:28.875 058 12638.55 48.05 54870.88 88888.00 2014-02-27 22:58:29.000 058 12638.62 48.05 54870.88 88888.00 2014-02-27 22:58:29.125 058 12638.60 48.02 54870.88 88888.00 2014-02-27 22:58:29.250 058 12638.55 47.98 54870.90 88888.00 2014-02-27 22:58:29.375 058 12638.52 47.95 54870.88 88888.00 2014-02-27 22:58:29.500 058 12638.52 47.95 54870.90 88888.00 2014-02-27 22:58:29.625 058 12638.55 47.90 54870.88 88888.00 2014-02-27 22:58:29.750 058 12638.58 47.85 54870.90 88888.00 2014-02-27 22:58:29.875 058 12638.55 47.85 54870.90 88888.00 2014-02-27 22:58:30.000 058 12638.58 47.80 54870.88 88888.00 2014-02-27 22:58:30.125 058 12638.55 47.75 54870.88 88888.00 2014-02-27 22:58:30.250 058 12638.52 47.73 54870.90 88888.00 2014-02-27 22:58:30.375 058 12638.58 47.70 54870.90 88888.00 2014-02-27 22:58:30.500 058 12638.60 47.67 54870.90 88888.00 2014-02-27 22:58:30.625 058 12638.65 47.62 54870.90 88888.00 2014-02-27 22:58:30.750 058 12638.67 47.58 54870.88 88888.00 2014-02-27 22:58:30.875 058 12638.62 47.52 54870.85 88888.00 2014-02-27 22:58:31.000 058 12638.60 47.48 54870.82 88888.00 2014-02-27 22:58:31.125 058 12638.55 47.45 54870.82 88888.00 2014-02-27 22:58:31.250 058 12638.50 47.40 54870.88 88888.00 2014-02-27 22:58:31.375 058 12638.58 47.40 54870.88 88888.00 2014-02-27 22:58:31.500 058 12638.58 47.42 54870.88 88888.00 2014-02-27 22:58:31.625 058 12638.58 47.40 54870.88 88888.00 2014-02-27 22:58:31.750 058 12638.55 47.35 54870.88 88888.00 2014-02-27 22:58:31.875 058 12638.55 47.30 54870.85 88888.00 2014-02-27 22:58:32.000 058 12638.55 47.27 54870.85 88888.00 2014-02-27 22:58:32.125 058 12638.60 47.23 54870.85 88888.00 2014-02-27 22:58:32.250 058 12638.67 47.20 54870.82 88888.00 2014-02-27 22:58:32.375 058 12638.73 47.23 54870.82 88888.00 2014-02-27 22:58:32.500 058 12638.70 47.23 54870.80 88888.00 2014-02-27 22:58:32.625 058 12638.77 47.17 54870.80 88888.00 2014-02-27 22:58:32.750 058 12638.77 47.17 54870.78 88888.00 2014-02-27 22:58:32.875 058 12638.77 47.12 54870.78 88888.00 2014-02-27 22:58:33.000 058 12638.77 47.15 54870.80 88888.00 2014-02-27 22:58:33.125 058 12638.77 47.12 54870.78 88888.00 2014-02-27 22:58:33.250 058 12638.73 47.08 54870.78 88888.00 2014-02-27 22:58:33.375 058 12638.75 47.08 54870.78 88888.00 2014-02-27 22:58:33.500 058 12638.77 47.08 54870.78 88888.00 2014-02-27 22:58:33.625 058 12638.73 47.02 54870.80 88888.00 2014-02-27 22:58:33.750 058 12638.75 47.02 54870.80 88888.00 2014-02-27 22:58:33.875 058 12638.77 47.02 54870.80 88888.00 2014-02-27 22:58:34.000 058 12638.77 47.02 54870.78 88888.00 2014-02-27 22:58:34.125 058 12638.75 46.98 54870.78 88888.00 2014-02-27 22:58:34.250 058 12638.73 46.95 54870.80 88888.00 2014-02-27 22:58:34.375 058 12638.77 46.92 54870.80 88888.00 2014-02-27 22:58:34.500 058 12638.83 46.95 54870.78 88888.00 2014-02-27 22:58:34.625 058 12638.83 46.88 54870.78 88888.00 2014-02-27 22:58:34.750 058 12638.83 46.90 54870.78 88888.00 2014-02-27 22:58:34.875 058 12638.85 46.88 54870.78 88888.00 2014-02-27 22:58:35.000 058 12638.90 46.88 54870.75 88888.00 2014-02-27 22:58:35.125 058 12638.80 46.88 54870.78 88888.00 2014-02-27 22:58:35.250 058 12638.73 46.85 54870.80 88888.00 2014-02-27 22:58:35.375 058 12638.77 46.85 54870.78 88888.00 2014-02-27 22:58:35.500 058 12638.77 46.83 54870.78 88888.00 2014-02-27 22:58:35.625 058 12638.85 46.85 54870.78 88888.00 2014-02-27 22:58:35.750 058 12638.88 46.85 54870.78 88888.00 2014-02-27 22:58:35.875 058 12638.88 46.85 54870.78 88888.00 2014-02-27 22:58:36.000 058 12638.85 46.85 54870.78 88888.00 2014-02-27 22:58:36.125 058 12638.80 46.83 54870.80 88888.00 2014-02-27 22:58:36.250 058 12638.75 46.85 54870.78 88888.00 2014-02-27 22:58:36.375 058 12638.80 46.88 54870.78 88888.00 2014-02-27 22:58:36.500 058 12638.83 46.85 54870.78 88888.00 2014-02-27 22:58:36.625 058 12638.83 46.88 54870.75 88888.00 2014-02-27 22:58:36.750 058 12638.80 46.90 54870.78 88888.00 2014-02-27 22:58:36.875 058 12638.83 46.88 54870.78 88888.00 2014-02-27 22:58:37.000 058 12638.85 46.85 54870.72 88888.00 2014-02-27 22:58:37.125 058 12638.80 46.88 54870.75 88888.00 2014-02-27 22:58:37.250 058 12638.77 46.85 54870.75 88888.00 2014-02-27 22:58:37.375 058 12638.83 46.83 54870.72 88888.00 2014-02-27 22:58:37.500 058 12638.80 46.88 54870.75 88888.00 2014-02-27 22:58:37.625 058 12638.80 46.92 54870.75 88888.00 2014-02-27 22:58:37.750 058 12638.75 46.90 54870.78 88888.00 2014-02-27 22:58:37.875 058 12638.75 46.88 54870.78 88888.00 2014-02-27 22:58:38.000 058 12638.75 46.88 54870.75 88888.00 2014-02-27 22:58:38.125 058 12638.67 46.85 54870.78 88888.00 2014-02-27 22:58:38.250 058 12638.67 46.85 54870.78 88888.00 2014-02-27 22:58:38.375 058 12638.75 46.90 54870.78 88888.00 2014-02-27 22:58:38.500 058 12638.73 46.95 54870.78 88888.00 2014-02-27 22:58:38.625 058 12638.62 46.92 54870.75 88888.00 2014-02-27 22:58:38.750 058 12638.55 46.92 54870.75 88888.00 2014-02-27 22:58:38.875 058 12638.52 46.92 54870.78 88888.00 2014-02-27 22:58:39.000 058 12638.48 46.95 54870.78 88888.00 2014-02-27 22:58:39.125 058 12638.42 46.95 54870.80 88888.00 2014-02-27 22:58:39.250 058 12638.40 46.95 54870.80 88888.00 2014-02-27 22:58:39.375 058 12638.45 46.95 54870.80 88888.00 2014-02-27 22:58:39.500 058 12638.45 46.98 54870.80 88888.00 2014-02-27 22:58:39.625 058 12638.52 46.98 54870.78 88888.00 2014-02-27 22:58:39.750 058 12638.60 46.98 54870.78 88888.00 2014-02-27 22:58:39.875 058 12638.62 46.95 54870.80 88888.00 2014-02-27 22:58:40.000 058 12638.58 46.98 54870.80 88888.00 2014-02-27 22:58:40.125 058 12638.45 46.98 54870.78 88888.00 2014-02-27 22:58:40.250 058 12638.48 46.98 54870.80 88888.00 2014-02-27 22:58:40.375 058 12638.50 46.98 54870.75 88888.00 2014-02-27 22:58:40.500 058 12638.45 46.92 54870.75 88888.00 2014-02-27 22:58:40.625 058 12638.42 46.95 54870.78 88888.00 2014-02-27 22:58:40.750 058 12638.45 46.95 54870.78 88888.00 2014-02-27 22:58:40.875 058 12638.42 46.95 54870.75 88888.00 2014-02-27 22:58:41.000 058 12638.38 46.92 54870.75 88888.00 2014-02-27 22:58:41.125 058 12638.35 46.92 54870.78 88888.00 2014-02-27 22:58:41.250 058 12638.35 46.98 54870.80 88888.00 2014-02-27 22:58:41.375 058 12638.38 46.98 54870.80 88888.00 2014-02-27 22:58:41.500 058 12638.35 46.95 54870.78 88888.00 2014-02-27 22:58:41.625 058 12638.35 46.92 54870.75 88888.00 2014-02-27 22:58:41.750 058 12638.38 46.90 54870.72 88888.00 2014-02-27 22:58:41.875 058 12638.38 46.90 54870.75 88888.00 2014-02-27 22:58:42.000 058 12638.33 46.95 54870.78 88888.00 2014-02-27 22:58:42.125 058 12638.35 46.98 54870.80 88888.00 2014-02-27 22:58:42.250 058 12638.40 46.95 54870.78 88888.00 2014-02-27 22:58:42.375 058 12638.42 46.95 54870.75 88888.00 2014-02-27 22:58:42.500 058 12638.40 46.98 54870.78 88888.00 2014-02-27 22:58:42.625 058 12638.38 47.00 54870.78 88888.00 2014-02-27 22:58:42.750 058 12638.35 47.00 54870.78 88888.00 2014-02-27 22:58:42.875 058 12638.38 47.00 54870.78 88888.00 2014-02-27 22:58:43.000 058 12638.38 47.02 54870.75 88888.00 2014-02-27 22:58:43.125 058 12638.38 47.05 54870.78 88888.00 2014-02-27 22:58:43.250 058 12638.38 47.05 54870.80 88888.00 2014-02-27 22:58:43.375 058 12638.42 47.08 54870.80 88888.00 2014-02-27 22:58:43.500 058 12638.48 47.05 54870.80 88888.00 2014-02-27 22:58:43.625 058 12638.48 47.05 54870.80 88888.00 2014-02-27 22:58:43.750 058 12638.38 47.05 54870.75 88888.00 2014-02-27 22:58:43.875 058 12638.35 47.02 54870.75 88888.00 2014-02-27 22:58:44.000 058 12638.38 47.02 54870.72 88888.00 2014-02-27 22:58:44.125 058 12638.33 47.05 54870.75 88888.00 2014-02-27 22:58:44.250 058 12638.33 47.08 54870.78 88888.00 2014-02-27 22:58:44.375 058 12638.38 47.10 54870.75 88888.00 2014-02-27 22:58:44.500 058 12638.35 47.10 54870.78 88888.00 2014-02-27 22:58:44.625 058 12638.33 47.08 54870.78 88888.00 2014-02-27 22:58:44.750 058 12638.35 47.10 54870.80 88888.00 2014-02-27 22:58:44.875 058 12638.38 47.08 54870.78 88888.00 2014-02-27 22:58:45.000 058 12638.33 47.08 54870.75 88888.00 2014-02-27 22:58:45.125 058 12638.27 47.08 54870.72 88888.00 2014-02-27 22:58:45.250 058 12638.27 47.10 54870.75 88888.00 2014-02-27 22:58:45.375 058 12638.30 47.10 54870.75 88888.00 2014-02-27 22:58:45.500 058 12638.33 47.12 54870.75 88888.00 2014-02-27 22:58:45.625 058 12638.33 47.12 54870.75 88888.00 2014-02-27 22:58:45.750 058 12638.30 47.10 54870.75 88888.00 2014-02-27 22:58:45.875 058 12638.27 47.08 54870.78 88888.00 2014-02-27 22:58:46.000 058 12638.35 47.08 54870.78 88888.00 2014-02-27 22:58:46.125 058 12638.33 47.10 54870.78 88888.00 2014-02-27 22:58:46.250 058 12638.27 47.08 54870.75 88888.00 2014-02-27 22:58:46.375 058 12638.33 47.05 54870.75 88888.00 2014-02-27 22:58:46.500 058 12638.33 47.08 54870.75 88888.00 2014-02-27 22:58:46.625 058 12638.27 47.10 54870.78 88888.00 2014-02-27 22:58:46.750 058 12638.33 47.05 54870.75 88888.00 2014-02-27 22:58:46.875 058 12638.30 47.05 54870.78 88888.00 2014-02-27 22:58:47.000 058 12638.33 47.05 54870.78 88888.00 2014-02-27 22:58:47.125 058 12638.35 47.05 54870.80 88888.00 2014-02-27 22:58:47.250 058 12638.33 47.02 54870.80 88888.00 2014-02-27 22:58:47.375 058 12638.38 47.02 54870.80 88888.00 2014-02-27 22:58:47.500 058 12638.38 47.00 54870.80 88888.00 2014-02-27 22:58:47.625 058 12638.40 47.00 54870.78 88888.00 2014-02-27 22:58:47.750 058 12638.40 47.05 54870.75 88888.00 2014-02-27 22:58:47.875 058 12638.27 47.00 54870.78 88888.00 2014-02-27 22:58:48.000 058 12638.25 47.02 54870.80 88888.00 2014-02-27 22:58:48.125 058 12638.25 47.02 54870.78 88888.00 2014-02-27 22:58:48.250 058 12638.17 46.98 54870.78 88888.00 2014-02-27 22:58:48.375 058 12638.23 47.00 54870.75 88888.00 2014-02-27 22:58:48.500 058 12638.33 47.05 54870.80 88888.00 2014-02-27 22:58:48.625 058 12638.30 47.02 54870.82 88888.00 2014-02-27 22:58:48.750 058 12638.27 47.00 54870.80 88888.00 2014-02-27 22:58:48.875 058 12638.23 47.00 54870.80 88888.00 2014-02-27 22:58:49.000 058 12638.27 47.05 54870.82 88888.00 2014-02-27 22:58:49.125 058 12638.38 47.05 54870.85 88888.00 2014-02-27 22:58:49.250 058 12638.30 47.02 54870.80 88888.00 2014-02-27 22:58:49.375 058 12638.25 47.02 54870.80 88888.00 2014-02-27 22:58:49.500 058 12638.30 47.02 54870.82 88888.00 2014-02-27 22:58:49.625 058 12638.33 47.05 54870.82 88888.00 2014-02-27 22:58:49.750 058 12638.25 47.02 54870.82 88888.00 2014-02-27 22:58:49.875 058 12638.17 47.00 54870.82 88888.00 2014-02-27 22:58:50.000 058 12638.15 47.02 54870.82 88888.00 2014-02-27 22:58:50.125 058 12638.15 47.05 54870.80 88888.00 2014-02-27 22:58:50.250 058 12638.15 47.05 54870.85 88888.00 2014-02-27 22:58:50.375 058 12638.05 47.08 54870.82 88888.00 2014-02-27 22:58:50.500 058 12638.05 47.10 54870.82 88888.00 2014-02-27 22:58:50.625 058 12638.17 47.12 54870.88 88888.00 2014-02-27 22:58:50.750 058 12638.17 47.12 54870.85 88888.00 2014-02-27 22:58:50.875 058 12638.15 47.12 54870.85 88888.00 2014-02-27 22:58:51.000 058 12638.15 47.10 54870.85 88888.00 2014-02-27 22:58:51.125 058 12638.10 47.10 54870.88 88888.00 2014-02-27 22:58:51.250 058 12638.05 47.12 54870.88 88888.00 2014-02-27 22:58:51.375 058 12638.02 47.12 54870.93 88888.00 2014-02-27 22:58:51.500 058 12637.95 47.15 54870.88 88888.00 2014-02-27 22:58:51.625 058 12637.98 47.15 54870.90 88888.00 2014-02-27 22:58:51.750 058 12638.00 47.12 54870.88 88888.00 2014-02-27 22:58:51.875 058 12637.85 47.12 54870.88 88888.00 2014-02-27 22:58:52.000 058 12637.75 47.15 54870.88 88888.00 2014-02-27 22:58:52.125 058 12637.75 47.15 54870.93 88888.00 2014-02-27 22:58:52.250 058 12637.73 47.17 54870.90 88888.00 2014-02-27 22:58:52.375 058 12637.70 47.20 54870.90 88888.00 2014-02-27 22:58:52.500 058 12637.62 47.20 54870.88 88888.00 2014-02-27 22:58:52.625 058 12637.62 47.20 54870.93 88888.00 2014-02-27 22:58:52.750 058 12637.65 47.20 54870.95 88888.00 2014-02-27 22:58:52.875 058 12637.67 47.20 54871.00 88888.00 2014-02-27 22:58:53.000 058 12637.65 47.25 54870.97 88888.00 2014-02-27 22:58:53.125 058 12637.58 47.25 54870.97 88888.00 2014-02-27 22:58:53.250 058 12637.52 47.27 54871.00 88888.00 2014-02-27 22:58:53.375 058 12637.50 47.27 54871.00 88888.00 2014-02-27 22:58:53.500 058 12637.48 47.30 54870.97 88888.00 2014-02-27 22:58:53.625 058 12637.52 47.33 54871.00 88888.00 2014-02-27 22:58:53.750 058 12637.50 47.35 54871.00 88888.00 2014-02-27 22:58:53.875 058 12637.50 47.35 54871.00 88888.00 2014-02-27 22:58:54.000 058 12637.50 47.38 54871.03 88888.00 2014-02-27 22:58:54.125 058 12637.45 47.42 54871.05 88888.00 2014-02-27 22:58:54.250 058 12637.40 47.40 54871.05 88888.00 2014-02-27 22:58:54.375 058 12637.40 47.42 54871.05 88888.00 2014-02-27 22:58:54.500 058 12637.33 47.45 54871.05 88888.00 2014-02-27 22:58:54.625 058 12637.27 47.45 54871.07 88888.00 2014-02-27 22:58:54.750 058 12637.30 47.48 54871.05 88888.00 2014-02-27 22:58:54.875 058 12637.38 47.48 54871.05 88888.00 2014-02-27 22:58:55.000 058 12637.40 47.50 54871.05 88888.00 2014-02-27 22:58:55.125 058 12637.38 47.52 54871.10 88888.00 2014-02-27 22:58:55.250 058 12637.25 47.50 54871.07 88888.00 2014-02-27 22:58:55.375 058 12637.20 47.52 54871.05 88888.00 2014-02-27 22:58:55.500 058 12637.27 47.55 54871.07 88888.00 2014-02-27 22:58:55.625 058 12637.27 47.58 54871.07 88888.00 2014-02-27 22:58:55.750 058 12637.15 47.62 54871.10 88888.00 2014-02-27 22:58:55.875 058 12637.10 47.65 54871.12 88888.00 2014-02-27 22:58:56.000 058 12637.12 47.67 54871.10 88888.00 2014-02-27 22:58:56.125 058 12637.10 47.67 54871.12 88888.00 2014-02-27 22:58:56.250 058 12637.02 47.65 54871.10 88888.00 2014-02-27 22:58:56.375 058 12637.05 47.70 54871.15 88888.00 2014-02-27 22:58:56.500 058 12637.00 47.73 54871.18 88888.00 2014-02-27 22:58:56.625 058 12636.92 47.73 54871.18 88888.00 2014-02-27 22:58:56.750 058 12636.92 47.73 54871.18 88888.00 2014-02-27 22:58:56.875 058 12636.95 47.77 54871.18 88888.00 2014-02-27 22:58:57.000 058 12636.92 47.75 54871.18 88888.00 2014-02-27 22:58:57.125 058 12636.88 47.73 54871.18 88888.00 2014-02-27 22:58:57.250 058 12636.77 47.77 54871.20 88888.00 2014-02-27 22:58:57.375 058 12636.80 47.85 54871.22 88888.00 2014-02-27 22:58:57.500 058 12636.85 47.88 54871.20 88888.00 2014-02-27 22:58:57.625 058 12636.80 47.85 54871.20 88888.00 2014-02-27 22:58:57.750 058 12636.77 47.85 54871.20 88888.00 2014-02-27 22:58:57.875 058 12636.80 47.90 54871.20 88888.00 2014-02-27 22:58:58.000 058 12636.83 47.92 54871.20 88888.00 2014-02-27 22:58:58.125 058 12636.80 47.92 54871.20 88888.00 2014-02-27 22:58:58.250 058 12636.80 47.92 54871.22 88888.00 2014-02-27 22:58:58.375 058 12636.80 47.98 54871.25 88888.00 2014-02-27 22:58:58.500 058 12636.75 48.00 54871.28 88888.00 2014-02-27 22:58:58.625 058 12636.70 48.00 54871.28 88888.00 2014-02-27 22:58:58.750 058 12636.70 48.02 54871.30 88888.00 2014-02-27 22:58:58.875 058 12636.65 48.02 54871.28 88888.00 2014-02-27 22:58:59.000 058 12636.65 48.02 54871.28 88888.00 2014-02-27 22:58:59.125 058 12636.67 48.05 54871.30 88888.00 2014-02-27 22:58:59.250 058 12636.70 48.05 54871.35 88888.00 2014-02-27 22:58:59.375 058 12636.70 48.10 54871.32 88888.00 2014-02-27 22:58:59.500 058 12636.62 48.08 54871.28 88888.00 2014-02-27 22:58:59.625 058 12636.58 48.10 54871.28 88888.00 2014-02-27 22:58:59.750 058 12636.60 48.12 54871.30 88888.00 2014-02-27 22:58:59.875 058 12636.60 48.15 54871.30 88888.00 2014-02-27 22:59:00.000 058 12636.60 48.20 54871.32 88888.00 2014-02-27 22:59:00.125 058 12636.60 48.25 54871.38 88888.00 2014-02-27 22:59:00.250 058 12636.52 48.23 54871.38 88888.00 2014-02-27 22:59:00.375 058 12636.52 48.20 54871.32 88888.00 2014-02-27 22:59:00.500 058 12636.52 48.20 54871.35 88888.00 2014-02-27 22:59:00.625 058 12636.55 48.25 54871.38 88888.00 2014-02-27 22:59:00.750 058 12636.55 48.25 54871.40 88888.00 2014-02-27 22:59:00.875 058 12636.52 48.25 54871.40 88888.00 2014-02-27 22:59:01.000 058 12636.48 48.23 54871.38 88888.00 2014-02-27 22:59:01.125 058 12636.50 48.30 54871.43 88888.00 2014-02-27 22:59:01.250 058 12636.45 48.30 54871.45 88888.00 2014-02-27 22:59:01.375 058 12636.48 48.33 54871.43 88888.00 2014-02-27 22:59:01.500 058 12636.45 48.35 54871.40 88888.00 2014-02-27 22:59:01.625 058 12636.40 48.35 54871.40 88888.00 2014-02-27 22:59:01.750 058 12636.42 48.33 54871.43 88888.00 2014-02-27 22:59:01.875 058 12636.40 48.38 54871.43 88888.00 2014-02-27 22:59:02.000 058 12636.38 48.40 54871.40 88888.00 2014-02-27 22:59:02.125 058 12636.35 48.42 54871.43 88888.00 2014-02-27 22:59:02.250 058 12636.25 48.42 54871.43 88888.00 2014-02-27 22:59:02.375 058 12636.20 48.42 54871.45 88888.00 2014-02-27 22:59:02.500 058 12636.17 48.45 54871.43 88888.00 2014-02-27 22:59:02.625 058 12636.20 48.45 54871.47 88888.00 2014-02-27 22:59:02.750 058 12636.23 48.45 54871.47 88888.00 2014-02-27 22:59:02.875 058 12636.15 48.48 54871.47 88888.00 2014-02-27 22:59:03.000 058 12636.12 48.48 54871.45 88888.00 2014-02-27 22:59:03.125 058 12636.17 48.50 54871.53 88888.00 2014-02-27 22:59:03.250 058 12636.17 48.50 54871.50 88888.00 2014-02-27 22:59:03.375 058 12636.12 48.52 54871.50 88888.00 2014-02-27 22:59:03.500 058 12636.05 48.58 54871.50 88888.00 2014-02-27 22:59:03.625 058 12636.08 48.60 54871.55 88888.00 2014-02-27 22:59:03.750 058 12636.08 48.65 54871.60 88888.00 2014-02-27 22:59:03.875 058 12636.08 48.67 54871.57 88888.00 2014-02-27 22:59:04.000 058 12636.08 48.70 54871.55 88888.00 2014-02-27 22:59:04.125 058 12636.00 48.70 54871.57 88888.00 2014-02-27 22:59:04.250 058 12635.90 48.70 54871.60 88888.00 2014-02-27 22:59:04.375 058 12635.95 48.73 54871.57 88888.00 2014-02-27 22:59:04.500 058 12635.98 48.73 54871.55 88888.00 2014-02-27 22:59:04.625 058 12635.85 48.77 54871.57 88888.00 2014-02-27 22:59:04.750 058 12635.75 48.77 54871.60 88888.00 2014-02-27 22:59:04.875 058 12635.77 48.83 54871.57 88888.00 2014-02-27 22:59:05.000 058 12635.85 48.83 54871.60 88888.00 2014-02-27 22:59:05.125 058 12635.85 48.85 54871.60 88888.00 2014-02-27 22:59:05.250 058 12635.80 48.85 54871.60 88888.00 2014-02-27 22:59:05.375 058 12635.80 48.85 54871.60 88888.00 2014-02-27 22:59:05.500 058 12635.75 48.90 54871.60 88888.00 2014-02-27 22:59:05.625 058 12635.70 48.95 54871.65 88888.00 2014-02-27 22:59:05.750 058 12635.62 48.95 54871.65 88888.00 2014-02-27 22:59:05.875 058 12635.60 48.98 54871.65 88888.00 2014-02-27 22:59:06.000 058 12635.62 49.00 54871.62 88888.00 2014-02-27 22:59:06.125 058 12635.58 49.00 54871.65 88888.00 2014-02-27 22:59:06.250 058 12635.48 48.98 54871.70 88888.00 2014-02-27 22:59:06.375 058 12635.45 48.98 54871.70 88888.00 2014-02-27 22:59:06.500 058 12635.38 49.00 54871.70 88888.00 2014-02-27 22:59:06.625 058 12635.30 49.02 54871.72 88888.00 2014-02-27 22:59:06.750 058 12635.33 49.05 54871.72 88888.00 2014-02-27 22:59:06.875 058 12635.38 49.02 54871.72 88888.00 2014-02-27 22:59:07.000 058 12635.42 49.02 54871.75 88888.00 2014-02-27 22:59:07.125 058 12635.30 49.05 54871.78 88888.00 2014-02-27 22:59:07.250 058 12635.25 49.05 54871.80 88888.00 2014-02-27 22:59:07.375 058 12635.23 49.10 54871.80 88888.00 2014-02-27 22:59:07.500 058 12635.15 49.08 54871.75 88888.00 2014-02-27 22:59:07.625 058 12635.15 49.08 54871.78 88888.00 2014-02-27 22:59:07.750 058 12635.15 49.08 54871.78 88888.00 2014-02-27 22:59:07.875 058 12635.15 49.12 54871.82 88888.00 2014-02-27 22:59:08.000 058 12635.10 49.12 54871.85 88888.00 2014-02-27 22:59:08.125 058 12635.02 49.15 54871.85 88888.00 2014-02-27 22:59:08.250 058 12634.95 49.15 54871.90 88888.00 2014-02-27 22:59:08.375 058 12634.95 49.17 54871.90 88888.00 2014-02-27 22:59:08.500 058 12634.88 49.15 54871.93 88888.00 2014-02-27 22:59:08.625 058 12634.85 49.17 54871.93 88888.00 2014-02-27 22:59:08.750 058 12634.85 49.17 54871.90 88888.00 2014-02-27 22:59:08.875 058 12634.92 49.20 54871.93 88888.00 2014-02-27 22:59:09.000 058 12634.88 49.20 54871.93 88888.00 2014-02-27 22:59:09.125 058 12634.88 49.23 54871.95 88888.00 2014-02-27 22:59:09.250 058 12634.85 49.23 54872.00 88888.00 2014-02-27 22:59:09.375 058 12634.85 49.25 54871.97 88888.00 2014-02-27 22:59:09.500 058 12634.83 49.27 54872.00 88888.00 2014-02-27 22:59:09.625 058 12634.77 49.30 54872.00 88888.00 2014-02-27 22:59:09.750 058 12634.73 49.30 54872.00 88888.00 2014-02-27 22:59:09.875 058 12634.77 49.35 54872.00 88888.00 2014-02-27 22:59:10.000 058 12634.80 49.35 54872.03 88888.00 2014-02-27 22:59:10.125 058 12634.83 49.35 54872.05 88888.00 2014-02-27 22:59:10.250 058 12634.75 49.35 54872.05 88888.00 2014-02-27 22:59:10.375 058 12634.67 49.33 54872.03 88888.00 2014-02-27 22:59:10.500 058 12634.60 49.35 54872.03 88888.00 2014-02-27 22:59:10.625 058 12634.58 49.38 54872.05 88888.00 2014-02-27 22:59:10.750 058 12634.58 49.40 54872.07 88888.00 2014-02-27 22:59:10.875 058 12634.55 49.40 54872.07 88888.00 2014-02-27 22:59:11.000 058 12634.50 49.38 54872.07 88888.00 2014-02-27 22:59:11.125 058 12634.48 49.42 54872.10 88888.00 2014-02-27 22:59:11.250 058 12634.52 49.42 54872.10 88888.00 2014-02-27 22:59:11.375 058 12634.60 49.45 54872.10 88888.00 2014-02-27 22:59:11.500 058 12634.65 49.45 54872.12 88888.00 2014-02-27 22:59:11.625 058 12634.70 49.45 54872.15 88888.00 2014-02-27 22:59:11.750 058 12634.65 49.48 54872.15 88888.00 2014-02-27 22:59:11.875 058 12634.60 49.52 54872.15 88888.00 2014-02-27 22:59:12.000 058 12634.60 49.50 54872.12 88888.00 2014-02-27 22:59:12.125 058 12634.55 49.50 54872.18 88888.00 2014-02-27 22:59:12.250 058 12634.52 49.52 54872.20 88888.00 2014-02-27 22:59:12.375 058 12634.48 49.52 54872.20 88888.00 2014-02-27 22:59:12.500 058 12634.45 49.52 54872.20 88888.00 2014-02-27 22:59:12.625 058 12634.42 49.55 54872.20 88888.00 2014-02-27 22:59:12.750 058 12634.45 49.55 54872.20 88888.00 2014-02-27 22:59:12.875 058 12634.50 49.58 54872.22 88888.00 2014-02-27 22:59:13.000 058 12634.55 49.62 54872.25 88888.00 2014-02-27 22:59:13.125 058 12634.48 49.62 54872.25 88888.00 2014-02-27 22:59:13.250 058 12634.40 49.65 54872.28 88888.00 2014-02-27 22:59:13.375 058 12634.38 49.67 54872.25 88888.00 2014-02-27 22:59:13.500 058 12634.30 49.67 54872.25 88888.00 2014-02-27 22:59:13.625 058 12634.30 49.73 54872.25 88888.00 2014-02-27 22:59:13.750 058 12634.35 49.77 54872.30 88888.00 2014-02-27 22:59:13.875 058 12634.35 49.80 54872.32 88888.00 2014-02-27 22:59:14.000 058 12634.27 49.83 54872.35 88888.00 2014-02-27 22:59:14.125 058 12634.20 49.85 54872.35 88888.00 2014-02-27 22:59:14.250 058 12634.20 49.90 54872.32 88888.00 2014-02-27 22:59:14.375 058 12634.23 49.90 54872.32 88888.00 2014-02-27 22:59:14.500 058 12634.20 49.95 54872.32 88888.00 2014-02-27 22:59:14.625 058 12634.15 49.98 54872.35 88888.00 2014-02-27 22:59:14.750 058 12634.12 50.02 54872.38 88888.00 2014-02-27 22:59:14.875 058 12634.12 50.05 54872.40 88888.00 2014-02-27 22:59:15.000 058 12634.12 50.08 54872.38 88888.00 2014-02-27 22:59:15.125 058 12634.15 50.12 54872.40 88888.00 2014-02-27 22:59:15.250 058 12634.15 50.12 54872.38 88888.00 2014-02-27 22:59:15.375 058 12634.10 50.17 54872.40 88888.00 2014-02-27 22:59:15.500 058 12634.05 50.23 54872.40 88888.00 2014-02-27 22:59:15.625 058 12634.10 50.27 54872.43 88888.00 2014-02-27 22:59:15.750 058 12634.12 50.30 54872.43 88888.00 2014-02-27 22:59:15.875 058 12634.12 50.30 54872.45 88888.00 2014-02-27 22:59:16.000 058 12634.02 50.33 54872.45 88888.00 2014-02-27 22:59:16.125 058 12633.95 50.35 54872.50 88888.00 2014-02-27 22:59:16.250 058 12633.92 50.38 54872.50 88888.00 2014-02-27 22:59:16.375 058 12633.92 50.42 54872.53 88888.00 2014-02-27 22:59:16.500 058 12633.90 50.45 54872.53 88888.00 2014-02-27 22:59:16.625 058 12633.90 50.50 54872.50 88888.00 2014-02-27 22:59:16.750 058 12633.90 50.55 54872.53 88888.00 2014-02-27 22:59:16.875 058 12633.90 50.58 54872.53 88888.00 2014-02-27 22:59:17.000 058 12633.85 50.60 54872.50 88888.00 2014-02-27 22:59:17.125 058 12633.83 50.65 54872.53 88888.00 2014-02-27 22:59:17.250 058 12633.83 50.70 54872.55 88888.00 2014-02-27 22:59:17.375 058 12633.83 50.75 54872.57 88888.00 2014-02-27 22:59:17.500 058 12633.80 50.77 54872.55 88888.00 2014-02-27 22:59:17.625 058 12633.77 50.77 54872.55 88888.00 2014-02-27 22:59:17.750 058 12633.75 50.83 54872.57 88888.00 2014-02-27 22:59:17.875 058 12633.73 50.88 54872.57 88888.00 2014-02-27 22:59:18.000 058 12633.70 50.92 54872.57 88888.00 2014-02-27 22:59:18.125 058 12633.73 50.98 54872.60 88888.00 2014-02-27 22:59:18.250 058 12633.73 51.00 54872.62 88888.00 2014-02-27 22:59:18.375 058 12633.73 51.10 54872.62 88888.00 2014-02-27 22:59:18.500 058 12633.70 51.10 54872.65 88888.00 2014-02-27 22:59:18.625 058 12633.65 51.10 54872.62 88888.00 2014-02-27 22:59:18.750 058 12633.62 51.15 54872.62 88888.00 2014-02-27 22:59:18.875 058 12633.58 51.15 54872.62 88888.00 2014-02-27 22:59:19.000 058 12633.58 51.20 54872.65 88888.00 2014-02-27 22:59:19.125 058 12633.60 51.25 54872.65 88888.00 2014-02-27 22:59:19.250 058 12633.52 51.27 54872.65 88888.00 2014-02-27 22:59:19.375 058 12633.52 51.33 54872.65 88888.00 2014-02-27 22:59:19.500 058 12633.48 51.38 54872.70 88888.00 2014-02-27 22:59:19.625 058 12633.45 51.40 54872.70 88888.00 2014-02-27 22:59:19.750 058 12633.45 51.42 54872.70 88888.00 2014-02-27 22:59:19.875 058 12633.50 51.45 54872.68 88888.00 2014-02-27 22:59:20.000 058 12633.38 51.50 54872.65 88888.00 2014-02-27 22:59:20.125 058 12633.38 51.55 54872.70 88888.00 2014-02-27 22:59:20.250 058 12633.33 51.58 54872.70 88888.00 2014-02-27 22:59:20.375 058 12633.33 51.62 54872.70 88888.00 2014-02-27 22:59:20.500 058 12633.38 51.67 54872.72 88888.00 2014-02-27 22:59:20.625 058 12633.42 51.73 54872.72 88888.00 2014-02-27 22:59:20.750 058 12633.38 51.75 54872.72 88888.00 2014-02-27 22:59:20.875 058 12633.38 51.75 54872.72 88888.00 2014-02-27 22:59:21.000 058 12633.35 51.80 54872.75 88888.00 2014-02-27 22:59:21.125 058 12633.30 51.85 54872.75 88888.00 2014-02-27 22:59:21.250 058 12633.23 51.88 54872.72 88888.00 2014-02-27 22:59:21.375 058 12633.25 51.92 54872.78 88888.00 2014-02-27 22:59:21.500 058 12633.17 51.98 54872.78 88888.00 2014-02-27 22:59:21.625 058 12633.10 51.98 54872.75 88888.00 2014-02-27 22:59:21.750 058 12633.08 52.00 54872.78 88888.00 2014-02-27 22:59:21.875 058 12633.10 52.02 54872.75 88888.00 2014-02-27 22:59:22.000 058 12633.08 52.05 54872.75 88888.00 2014-02-27 22:59:22.125 058 12633.08 52.10 54872.80 88888.00 2014-02-27 22:59:22.250 058 12633.08 52.12 54872.82 88888.00 2014-02-27 22:59:22.375 058 12633.05 52.15 54872.82 88888.00 2014-02-27 22:59:22.500 058 12633.08 52.17 54872.82 88888.00 2014-02-27 22:59:22.625 058 12633.02 52.23 54872.82 88888.00 2014-02-27 22:59:22.750 058 12632.95 52.27 54872.82 88888.00 2014-02-27 22:59:22.875 058 12632.92 52.27 54872.85 88888.00 2014-02-27 22:59:23.000 058 12632.92 52.27 54872.82 88888.00 2014-02-27 22:59:23.125 058 12632.98 52.33 54872.88 88888.00 2014-02-27 22:59:23.250 058 12632.95 52.35 54872.88 88888.00 2014-02-27 22:59:23.375 058 12632.98 52.35 54872.85 88888.00 2014-02-27 22:59:23.500 058 12632.95 52.38 54872.85 88888.00 2014-02-27 22:59:23.625 058 12632.92 52.40 54872.82 88888.00 2014-02-27 22:59:23.750 058 12632.85 52.42 54872.85 88888.00 2014-02-27 22:59:23.875 058 12632.88 52.45 54872.88 88888.00 2014-02-27 22:59:24.000 058 12632.88 52.50 54872.85 88888.00 2014-02-27 22:59:24.125 058 12632.92 52.52 54872.88 88888.00 2014-02-27 22:59:24.250 058 12632.90 52.55 54872.93 88888.00 2014-02-27 22:59:24.375 058 12632.90 52.58 54872.93 88888.00 2014-02-27 22:59:24.500 058 12632.88 52.58 54872.90 88888.00 2014-02-27 22:59:24.625 058 12632.85 52.60 54872.93 88888.00 2014-02-27 22:59:24.750 058 12632.83 52.67 54872.93 88888.00 2014-02-27 22:59:24.875 058 12632.77 52.70 54872.95 88888.00 2014-02-27 22:59:25.000 058 12632.70 52.70 54872.93 88888.00 2014-02-27 22:59:25.125 058 12632.70 52.70 54872.93 88888.00 2014-02-27 22:59:25.250 058 12632.70 52.75 54872.95 88888.00 2014-02-27 22:59:25.375 058 12632.73 52.77 54872.95 88888.00 2014-02-27 22:59:25.500 058 12632.65 52.80 54873.00 88888.00 2014-02-27 22:59:25.625 058 12632.55 52.80 54872.97 88888.00 2014-02-27 22:59:25.750 058 12632.45 52.80 54873.00 88888.00 2014-02-27 22:59:25.875 058 12632.42 52.83 54873.00 88888.00 2014-02-27 22:59:26.000 058 12632.40 52.85 54873.03 88888.00 2014-02-27 22:59:26.125 058 12632.45 52.88 54873.05 88888.00 2014-02-27 22:59:26.250 058 12632.50 52.88 54873.05 88888.00 2014-02-27 22:59:26.375 058 12632.50 52.92 54873.05 88888.00 2014-02-27 22:59:26.500 058 12632.38 52.95 54873.05 88888.00 2014-02-27 22:59:26.625 058 12632.35 52.95 54873.07 88888.00 2014-02-27 22:59:26.750 058 12632.38 52.98 54873.07 88888.00 2014-02-27 22:59:26.875 058 12632.30 53.00 54873.07 88888.00 2014-02-27 22:59:27.000 058 12632.20 53.02 54873.07 88888.00 2014-02-27 22:59:27.125 058 12632.20 53.05 54873.07 88888.00 2014-02-27 22:59:27.250 058 12632.17 53.05 54873.10 88888.00 2014-02-27 22:59:27.375 058 12632.15 53.10 54873.10 88888.00 2014-02-27 22:59:27.500 058 12632.10 53.15 54873.15 88888.00 2014-02-27 22:59:27.625 058 12632.05 53.15 54873.15 88888.00 2014-02-27 22:59:27.750 058 12632.02 53.15 54873.20 88888.00 2014-02-27 22:59:27.875 058 12632.02 53.17 54873.18 88888.00 2014-02-27 22:59:28.000 058 12632.05 53.20 54873.18 88888.00 2014-02-27 22:59:28.125 058 12632.00 53.27 54873.20 88888.00 2014-02-27 22:59:28.250 058 12631.85 53.25 54873.20 88888.00 2014-02-27 22:59:28.375 058 12631.77 53.25 54873.20 88888.00 2014-02-27 22:59:28.500 058 12631.83 53.27 54873.22 88888.00 2014-02-27 22:59:28.625 058 12631.75 53.30 54873.22 88888.00 2014-02-27 22:59:28.750 058 12631.70 53.30 54873.25 88888.00 2014-02-27 22:59:28.875 058 12631.70 53.30 54873.28 88888.00 2014-02-27 22:59:29.000 058 12631.67 53.30 54873.30 88888.00 2014-02-27 22:59:29.125 058 12631.62 53.35 54873.32 88888.00 2014-02-27 22:59:29.250 058 12631.55 53.40 54873.32 88888.00 2014-02-27 22:59:29.375 058 12631.55 53.42 54873.32 88888.00 2014-02-27 22:59:29.500 058 12631.52 53.42 54873.35 88888.00 2014-02-27 22:59:29.625 058 12631.50 53.45 54873.32 88888.00 2014-02-27 22:59:29.750 058 12631.48 53.42 54873.32 88888.00 2014-02-27 22:59:29.875 058 12631.42 53.48 54873.38 88888.00 2014-02-27 22:59:30.000 058 12631.38 53.50 54873.38 88888.00 2014-02-27 22:59:30.125 058 12631.38 53.55 54873.43 88888.00 2014-02-27 22:59:30.250 058 12631.35 53.52 54873.43 88888.00 2014-02-27 22:59:30.375 058 12631.35 53.55 54873.43 88888.00 2014-02-27 22:59:30.500 058 12631.30 53.55 54873.43 88888.00 2014-02-27 22:59:30.625 058 12631.23 53.58 54873.45 88888.00 2014-02-27 22:59:30.750 058 12631.20 53.58 54873.45 88888.00 2014-02-27 22:59:30.875 058 12631.20 53.58 54873.50 88888.00 2014-02-27 22:59:31.000 058 12631.20 53.60 54873.50 88888.00 2014-02-27 22:59:31.125 058 12631.23 53.62 54873.53 88888.00 2014-02-27 22:59:31.250 058 12631.15 53.60 54873.53 88888.00 2014-02-27 22:59:31.375 058 12631.12 53.62 54873.53 88888.00 2014-02-27 22:59:31.500 058 12631.08 53.65 54873.55 88888.00 2014-02-27 22:59:31.625 058 12631.08 53.67 54873.55 88888.00 2014-02-27 22:59:31.750 058 12631.02 53.67 54873.57 88888.00 2014-02-27 22:59:31.875 058 12630.92 53.73 54873.60 88888.00 2014-02-27 22:59:32.000 058 12630.83 53.73 54873.57 88888.00 2014-02-27 22:59:32.125 058 12630.83 53.75 54873.60 88888.00 2014-02-27 22:59:32.250 058 12630.80 53.73 54873.60 88888.00 2014-02-27 22:59:32.375 058 12630.80 53.75 54873.62 88888.00 2014-02-27 22:59:32.500 058 12630.80 53.77 54873.62 88888.00 2014-02-27 22:59:32.625 058 12630.75 53.77 54873.62 88888.00 2014-02-27 22:59:32.750 058 12630.67 53.77 54873.62 88888.00 2014-02-27 22:59:32.875 058 12630.65 53.85 54873.62 88888.00 2014-02-27 22:59:33.000 058 12630.67 53.85 54873.62 88888.00 2014-02-27 22:59:33.125 058 12630.65 53.88 54873.65 88888.00 2014-02-27 22:59:33.250 058 12630.55 53.90 54873.65 88888.00 2014-02-27 22:59:33.375 058 12630.52 53.92 54873.68 88888.00 2014-02-27 22:59:33.500 058 12630.55 53.95 54873.70 88888.00 2014-02-27 22:59:33.625 058 12630.55 53.98 54873.70 88888.00 2014-02-27 22:59:33.750 058 12630.50 54.00 54873.70 88888.00 2014-02-27 22:59:33.875 058 12630.45 54.00 54873.70 88888.00 2014-02-27 22:59:34.000 058 12630.42 54.05 54873.70 88888.00 2014-02-27 22:59:34.125 058 12630.42 54.08 54873.75 88888.00 2014-02-27 22:59:34.250 058 12630.42 54.05 54873.78 88888.00 2014-02-27 22:59:34.375 058 12630.42 54.12 54873.80 88888.00 2014-02-27 22:59:34.500 058 12630.42 54.15 54873.82 88888.00 2014-02-27 22:59:34.625 058 12630.42 54.20 54873.82 88888.00 2014-02-27 22:59:34.750 058 12630.38 54.23 54873.80 88888.00 2014-02-27 22:59:34.875 058 12630.27 54.25 54873.80 88888.00 2014-02-27 22:59:35.000 058 12630.30 54.25 54873.75 88888.00 2014-02-27 22:59:35.125 058 12630.27 54.27 54873.82 88888.00 2014-02-27 22:59:35.250 058 12630.12 54.30 54873.88 88888.00 2014-02-27 22:59:35.375 058 12630.15 54.35 54873.85 88888.00 2014-02-27 22:59:35.500 058 12630.12 54.35 54873.88 88888.00 2014-02-27 22:59:35.625 058 12630.05 54.38 54873.85 88888.00 2014-02-27 22:59:35.750 058 12630.05 54.38 54873.88 88888.00 2014-02-27 22:59:35.875 058 12630.00 54.40 54873.90 88888.00 2014-02-27 22:59:36.000 058 12629.95 54.42 54873.90 88888.00 2014-02-27 22:59:36.125 058 12629.90 54.42 54873.93 88888.00 2014-02-27 22:59:36.250 058 12629.90 54.42 54873.95 88888.00 2014-02-27 22:59:36.375 058 12629.88 54.45 54873.90 88888.00 2014-02-27 22:59:36.500 058 12629.83 54.48 54873.93 88888.00 2014-02-27 22:59:36.625 058 12629.80 54.50 54873.95 88888.00 2014-02-27 22:59:36.750 058 12629.80 54.55 54873.97 88888.00 2014-02-27 22:59:36.875 058 12629.77 54.55 54873.97 88888.00 2014-02-27 22:59:37.000 058 12629.75 54.58 54873.97 88888.00 2014-02-27 22:59:37.125 058 12629.77 54.60 54874.00 88888.00 2014-02-27 22:59:37.250 058 12629.75 54.62 54874.05 88888.00 2014-02-27 22:59:37.375 058 12629.67 54.65 54874.03 88888.00 2014-02-27 22:59:37.500 058 12629.60 54.67 54874.03 88888.00 2014-02-27 22:59:37.625 058 12629.62 54.70 54874.05 88888.00 2014-02-27 22:59:37.750 058 12629.62 54.70 54874.05 88888.00 2014-02-27 22:59:37.875 058 12629.55 54.70 54874.07 88888.00 2014-02-27 22:59:38.000 058 12629.50 54.75 54874.07 88888.00 2014-02-27 22:59:38.125 058 12629.55 54.80 54874.12 88888.00 2014-02-27 22:59:38.250 058 12629.50 54.83 54874.12 88888.00 2014-02-27 22:59:38.375 058 12629.52 54.85 54874.12 88888.00 2014-02-27 22:59:38.500 058 12629.52 54.85 54874.12 88888.00 2014-02-27 22:59:38.625 058 12629.50 54.92 54874.12 88888.00 2014-02-27 22:59:38.750 058 12629.50 54.90 54874.12 88888.00 2014-02-27 22:59:38.875 058 12629.40 54.90 54874.15 88888.00 2014-02-27 22:59:39.000 058 12629.35 54.90 54874.15 88888.00 2014-02-27 22:59:39.125 058 12629.30 54.95 54874.18 88888.00 2014-02-27 22:59:39.250 058 12629.27 54.92 54874.18 88888.00 2014-02-27 22:59:39.375 058 12629.30 54.95 54874.18 88888.00 2014-02-27 22:59:39.500 058 12629.23 55.02 54874.22 88888.00 2014-02-27 22:59:39.625 058 12629.15 55.08 54874.22 88888.00 2014-02-27 22:59:39.750 058 12629.12 55.05 54874.25 88888.00 2014-02-27 22:59:39.875 058 12629.23 55.08 54874.25 88888.00 2014-02-27 22:59:40.000 058 12629.25 55.12 54874.22 88888.00 2014-02-27 22:59:40.125 058 12629.23 55.15 54874.28 88888.00 2014-02-27 22:59:40.250 058 12629.12 55.15 54874.28 88888.00 2014-02-27 22:59:40.375 058 12629.05 55.17 54874.28 88888.00 2014-02-27 22:59:40.500 058 12629.10 55.23 54874.30 88888.00 2014-02-27 22:59:40.625 058 12629.12 55.25 54874.28 88888.00 2014-02-27 22:59:40.750 058 12629.05 55.23 54874.28 88888.00 2014-02-27 22:59:40.875 058 12628.98 55.25 54874.30 88888.00 2014-02-27 22:59:41.000 058 12629.00 55.27 54874.32 88888.00 2014-02-27 22:59:41.125 058 12629.02 55.30 54874.32 88888.00 2014-02-27 22:59:41.250 058 12629.00 55.33 54874.35 88888.00 2014-02-27 22:59:41.375 058 12628.98 55.35 54874.32 88888.00 2014-02-27 22:59:41.500 058 12628.90 55.42 54874.35 88888.00 2014-02-27 22:59:41.625 058 12628.88 55.42 54874.32 88888.00 2014-02-27 22:59:41.750 058 12628.90 55.45 54874.35 88888.00 2014-02-27 22:59:41.875 058 12628.92 55.50 54874.38 88888.00 2014-02-27 22:59:42.000 058 12628.88 55.52 54874.38 88888.00 2014-02-27 22:59:42.125 058 12628.80 55.50 54874.38 88888.00 2014-02-27 22:59:42.250 058 12628.75 55.52 54874.40 88888.00 2014-02-27 22:59:42.375 058 12628.80 55.52 54874.40 88888.00 2014-02-27 22:59:42.500 058 12628.83 55.55 54874.40 88888.00 2014-02-27 22:59:42.625 058 12628.85 55.58 54874.40 88888.00 2014-02-27 22:59:42.750 058 12628.85 55.62 54874.43 88888.00 2014-02-27 22:59:42.875 058 12628.83 55.67 54874.43 88888.00 2014-02-27 22:59:43.000 058 12628.88 55.67 54874.43 88888.00 2014-02-27 22:59:43.125 058 12628.85 55.62 54874.40 88888.00 2014-02-27 22:59:43.250 058 12628.85 55.65 54874.43 88888.00 2014-02-27 22:59:43.375 058 12628.77 55.73 54874.47 88888.00 2014-02-27 22:59:43.500 058 12628.70 55.77 54874.47 88888.00 2014-02-27 22:59:43.625 058 12628.73 55.80 54874.45 88888.00 2014-02-27 22:59:43.750 058 12628.77 55.80 54874.45 88888.00 2014-02-27 22:59:43.875 058 12628.80 55.83 54874.45 88888.00 2014-02-27 22:59:44.000 058 12628.77 55.85 54874.45 88888.00 2014-02-27 22:59:44.125 058 12628.80 55.88 54874.50 88888.00 2014-02-27 22:59:44.250 058 12628.80 55.85 54874.47 88888.00 2014-02-27 22:59:44.375 058 12628.80 55.90 54874.50 88888.00 2014-02-27 22:59:44.500 058 12628.80 55.92 54874.47 88888.00 2014-02-27 22:59:44.625 058 12628.80 55.95 54874.50 88888.00 2014-02-27 22:59:44.750 058 12628.77 55.95 54874.53 88888.00 2014-02-27 22:59:44.875 058 12628.70 55.98 54874.53 88888.00 2014-02-27 22:59:45.000 058 12628.65 56.00 54874.50 88888.00 2014-02-27 22:59:45.125 058 12628.65 56.05 54874.50 88888.00 2014-02-27 22:59:45.250 058 12628.65 56.05 54874.53 88888.00 2014-02-27 22:59:45.375 058 12628.60 56.08 54874.53 88888.00 2014-02-27 22:59:45.500 058 12628.55 56.10 54874.50 88888.00 2014-02-27 22:59:45.625 058 12628.60 56.12 54874.55 88888.00 2014-02-27 22:59:45.750 058 12628.52 56.15 54874.53 88888.00 2014-02-27 22:59:45.875 058 12628.50 56.17 54874.55 88888.00 2014-02-27 22:59:46.000 058 12628.52 56.17 54874.50 88888.00 2014-02-27 22:59:46.125 058 12628.50 56.17 54874.55 88888.00 2014-02-27 22:59:46.250 058 12628.50 56.25 54874.57 88888.00 2014-02-27 22:59:46.375 058 12628.50 56.30 54874.57 88888.00 2014-02-27 22:59:46.500 058 12628.40 56.35 54874.62 88888.00 2014-02-27 22:59:46.625 058 12628.33 56.35 54874.62 88888.00 2014-02-27 22:59:46.750 058 12628.38 56.38 54874.62 88888.00 2014-02-27 22:59:46.875 058 12628.30 56.40 54874.62 88888.00 2014-02-27 22:59:47.000 058 12628.33 56.38 54874.62 88888.00 2014-02-27 22:59:47.125 058 12628.38 56.42 54874.65 88888.00 2014-02-27 22:59:47.250 058 12628.40 56.45 54874.65 88888.00 2014-02-27 22:59:47.375 058 12628.35 56.45 54874.65 88888.00 2014-02-27 22:59:47.500 058 12628.35 56.45 54874.65 88888.00 2014-02-27 22:59:47.625 058 12628.33 56.48 54874.68 88888.00 2014-02-27 22:59:47.750 058 12628.25 56.50 54874.65 88888.00 2014-02-27 22:59:47.875 058 12628.25 56.52 54874.68 88888.00 2014-02-27 22:59:48.000 058 12628.20 56.52 54874.70 88888.00 2014-02-27 22:59:48.125 058 12628.15 56.58 54874.72 88888.00 2014-02-27 22:59:48.250 058 12628.10 56.60 54874.72 88888.00 2014-02-27 22:59:48.375 058 12628.10 56.67 54874.70 88888.00 2014-02-27 22:59:48.500 058 12628.02 56.65 54874.65 88888.00 2014-02-27 22:59:48.625 058 12627.92 56.67 54874.68 88888.00 2014-02-27 22:59:48.750 058 12627.95 56.73 54874.70 88888.00 2014-02-27 22:59:48.875 058 12628.00 56.75 54874.70 88888.00 2014-02-27 22:59:49.000 058 12628.00 56.77 54874.72 88888.00 2014-02-27 22:59:49.125 058 12627.98 56.77 54874.75 88888.00 2014-02-27 22:59:49.250 058 12627.92 56.77 54874.75 88888.00 2014-02-27 22:59:49.375 058 12627.92 56.83 54874.78 88888.00 2014-02-27 22:59:49.500 058 12627.92 56.83 54874.78 88888.00 2014-02-27 22:59:49.625 058 12627.92 56.85 54874.78 88888.00 2014-02-27 22:59:49.750 058 12627.88 56.88 54874.78 88888.00 2014-02-27 22:59:49.875 058 12627.88 56.90 54874.78 88888.00 2014-02-27 22:59:50.000 058 12627.92 56.92 54874.78 88888.00 2014-02-27 22:59:50.125 058 12627.85 56.95 54874.78 88888.00 2014-02-27 22:59:50.250 058 12627.77 56.98 54874.80 88888.00 2014-02-27 22:59:50.375 058 12627.73 57.00 54874.78 88888.00 2014-02-27 22:59:50.500 058 12627.70 57.00 54874.82 88888.00 2014-02-27 22:59:50.625 058 12627.73 57.05 54874.82 88888.00 2014-02-27 22:59:50.750 058 12627.70 57.02 54874.82 88888.00 2014-02-27 22:59:50.875 058 12627.65 57.05 54874.80 88888.00 2014-02-27 22:59:51.000 058 12627.58 57.08 54874.80 88888.00 2014-02-27 22:59:51.125 058 12627.58 57.12 54874.82 88888.00 2014-02-27 22:59:51.250 058 12627.45 57.10 54874.85 88888.00 2014-02-27 22:59:51.375 058 12627.42 57.15 54874.88 88888.00 2014-02-27 22:59:51.500 058 12627.42 57.15 54874.88 88888.00 2014-02-27 22:59:51.625 058 12627.38 57.17 54874.88 88888.00 2014-02-27 22:59:51.750 058 12627.30 57.25 54874.88 88888.00 2014-02-27 22:59:51.875 058 12627.27 57.27 54874.90 88888.00 2014-02-27 22:59:52.000 058 12627.30 57.30 54874.88 88888.00 2014-02-27 22:59:52.125 058 12627.23 57.27 54874.93 88888.00 2014-02-27 22:59:52.250 058 12627.17 57.33 54874.90 88888.00 2014-02-27 22:59:52.375 058 12627.17 57.35 54874.93 88888.00 2014-02-27 22:59:52.500 058 12627.15 57.40 54874.93 88888.00 2014-02-27 22:59:52.625 058 12627.15 57.40 54874.93 88888.00 2014-02-27 22:59:52.750 058 12627.12 57.45 54874.93 88888.00 2014-02-27 22:59:52.875 058 12627.15 57.48 54874.90 88888.00 2014-02-27 22:59:53.000 058 12627.10 57.50 54874.93 88888.00 2014-02-27 22:59:53.125 058 12627.02 57.52 54874.93 88888.00 2014-02-27 22:59:53.250 058 12627.00 57.55 54874.97 88888.00 2014-02-27 22:59:53.375 058 12627.05 57.58 54875.00 88888.00 2014-02-27 22:59:53.500 058 12626.98 57.60 54875.03 88888.00 2014-02-27 22:59:53.625 058 12626.95 57.65 54875.00 88888.00 2014-02-27 22:59:53.750 058 12626.95 57.67 54875.00 88888.00 2014-02-27 22:59:53.875 058 12626.92 57.67 54875.00 88888.00 2014-02-27 22:59:54.000 058 12626.92 57.70 54875.03 88888.00 2014-02-27 22:59:54.125 058 12627.00 57.73 54875.05 88888.00 2014-02-27 22:59:54.250 058 12626.95 57.75 54875.03 88888.00 2014-02-27 22:59:54.375 058 12626.95 57.80 54875.05 88888.00 2014-02-27 22:59:54.500 058 12626.90 57.83 54875.00 88888.00 2014-02-27 22:59:54.625 058 12626.85 57.83 54875.03 88888.00 2014-02-27 22:59:54.750 058 12626.85 57.88 54875.03 88888.00 2014-02-27 22:59:54.875 058 12626.88 57.90 54875.03 88888.00 2014-02-27 22:59:55.000 058 12626.85 57.92 54875.03 88888.00 2014-02-27 22:59:55.125 058 12626.85 57.92 54875.05 88888.00 2014-02-27 22:59:55.250 058 12626.85 57.92 54875.03 88888.00 2014-02-27 22:59:55.375 058 12626.83 57.95 54875.03 88888.00 2014-02-27 22:59:55.500 058 12626.88 58.02 54875.05 88888.00 2014-02-27 22:59:55.625 058 12626.92 58.08 54875.10 88888.00 2014-02-27 22:59:55.750 058 12626.90 58.08 54875.05 88888.00 2014-02-27 22:59:55.875 058 12626.77 58.08 54875.05 88888.00 2014-02-27 22:59:56.000 058 12626.75 58.10 54875.03 88888.00 2014-02-27 22:59:56.125 058 12626.77 58.15 54875.07 88888.00 2014-02-27 22:59:56.250 058 12626.80 58.17 54875.07 88888.00 2014-02-27 22:59:56.375 058 12626.85 58.20 54875.05 88888.00 2014-02-27 22:59:56.500 058 12626.85 58.17 54875.05 88888.00 2014-02-27 22:59:56.625 058 12626.88 58.23 54875.07 88888.00 2014-02-27 22:59:56.750 058 12626.88 58.25 54875.10 88888.00 2014-02-27 22:59:56.875 058 12626.80 58.27 54875.10 88888.00 2014-02-27 22:59:57.000 058 12626.77 58.27 54875.10 88888.00 2014-02-27 22:59:57.125 058 12626.80 58.30 54875.12 88888.00 2014-02-27 22:59:57.250 058 12626.77 58.33 54875.12 88888.00 2014-02-27 22:59:57.375 058 12626.83 58.35 54875.12 88888.00 2014-02-27 22:59:57.500 058 12626.88 58.38 54875.12 88888.00 2014-02-27 22:59:57.625 058 12626.90 58.42 54875.12 88888.00 2014-02-27 22:59:57.750 058 12626.98 58.42 54875.15 88888.00 2014-02-27 22:59:57.875 058 12627.02 58.48 54875.12 88888.00 2014-02-27 22:59:58.000 058 12626.98 58.48 54875.10 88888.00 2014-02-27 22:59:58.125 058 12626.95 58.50 54875.12 88888.00 2014-02-27 22:59:58.250 058 12626.95 58.50 54875.10 88888.00 2014-02-27 22:59:58.375 058 12626.98 58.52 54875.12 88888.00 2014-02-27 22:59:58.500 058 12626.95 58.52 54875.15 88888.00 2014-02-27 22:59:58.625 058 12626.88 58.55 54875.15 88888.00 2014-02-27 22:59:58.750 058 12626.85 58.58 54875.18 88888.00 2014-02-27 22:59:58.875 058 12626.83 58.60 54875.18 88888.00 2014-02-27 22:59:59.000 058 12626.85 58.60 54875.18 88888.00 2014-02-27 22:59:59.125 058 12626.90 58.60 54875.18 88888.00 2014-02-27 22:59:59.250 058 12626.92 58.60 54875.20 88888.00 2014-02-27 22:59:59.375 058 12626.92 58.62 54875.18 88888.00 2014-02-27 22:59:59.500 058 12626.92 58.65 54875.18 88888.00 2014-02-27 22:59:59.625 058 12626.95 58.70 54875.22 88888.00 2014-02-27 22:59:59.750 058 12626.95 58.70 54875.25 88888.00 2014-02-27 22:59:59.875 058 12626.90 58.70 54875.25 88888.00 2014-02-27 23:00:00.000 058 12626.90 58.77 54875.22 88888.00 2014-02-27 23:00:00.125 058 12626.90 58.77 54875.20 88888.00 2014-02-27 23:00:00.250 058 12626.85 58.75 54875.20 88888.00 2014-02-27 23:00:00.375 058 12626.90 58.75 54875.20 88888.00 2014-02-27 23:00:00.500 058 12626.90 58.77 54875.20 88888.00 2014-02-27 23:00:00.625 058 12626.90 58.83 54875.22 88888.00 2014-02-27 23:00:00.750 058 12626.85 58.85 54875.22 88888.00 2014-02-27 23:00:00.875 058 12626.77 58.83 54875.22 88888.00 2014-02-27 23:00:01.000 058 12626.83 58.88 54875.22 88888.00 2014-02-27 23:00:01.125 058 12626.88 58.95 54875.25 88888.00 2014-02-27 23:00:01.250 058 12626.77 58.95 54875.25 88888.00 2014-02-27 23:00:01.375 058 12626.77 58.95 54875.22 88888.00 2014-02-27 23:00:01.500 058 12626.77 58.95 54875.25 88888.00 2014-02-27 23:00:01.625 058 12626.80 59.02 54875.25 88888.00 2014-02-27 23:00:01.750 058 12626.83 59.05 54875.28 88888.00 2014-02-27 23:00:01.875 058 12626.83 59.05 54875.30 88888.00 2014-02-27 23:00:02.000 058 12626.88 59.05 54875.28 88888.00 2014-02-27 23:00:02.125 058 12626.88 59.08 54875.28 88888.00 2014-02-27 23:00:02.250 058 12626.80 59.10 54875.32 88888.00 2014-02-27 23:00:02.375 058 12626.77 59.15 54875.35 88888.00 2014-02-27 23:00:02.500 058 12626.77 59.17 54875.32 88888.00 2014-02-27 23:00:02.625 058 12626.75 59.12 54875.30 88888.00 2014-02-27 23:00:02.750 058 12626.73 59.17 54875.35 88888.00 2014-02-27 23:00:02.875 058 12626.67 59.23 54875.32 88888.00 2014-02-27 23:00:03.000 058 12626.62 59.25 54875.32 88888.00 2014-02-27 23:00:03.125 058 12626.60 59.25 54875.35 88888.00 2014-02-27 23:00:03.250 058 12626.60 59.27 54875.35 88888.00 2014-02-27 23:00:03.375 058 12626.62 59.27 54875.35 88888.00 2014-02-27 23:00:03.500 058 12626.70 59.33 54875.38 88888.00 2014-02-27 23:00:03.625 058 12626.67 59.33 54875.38 88888.00 2014-02-27 23:00:03.750 058 12626.60 59.38 54875.40 88888.00 2014-02-27 23:00:03.875 058 12626.62 59.40 54875.40 88888.00 2014-02-27 23:00:04.000 058 12626.67 59.42 54875.38 88888.00 2014-02-27 23:00:04.125 058 12626.65 59.42 54875.43 88888.00 2014-02-27 23:00:04.250 058 12626.62 59.42 54875.43 88888.00 2014-02-27 23:00:04.375 058 12626.65 59.45 54875.40 88888.00 2014-02-27 23:00:04.500 058 12626.62 59.45 54875.40 88888.00 2014-02-27 23:00:04.625 058 12626.65 59.48 54875.40 88888.00 2014-02-27 23:00:04.750 058 12626.67 59.55 54875.43 88888.00 2014-02-27 23:00:04.875 058 12626.62 59.60 54875.45 88888.00 2014-02-27 23:00:05.000 058 12626.60 59.62 54875.45 88888.00 2014-02-27 23:00:05.125 058 12626.60 59.65 54875.47 88888.00 2014-02-27 23:00:05.250 058 12626.58 59.67 54875.50 88888.00 2014-02-27 23:00:05.375 058 12626.52 59.73 54875.50 88888.00 2014-02-27 23:00:05.500 058 12626.42 59.73 54875.50 88888.00 2014-02-27 23:00:05.625 058 12626.42 59.75 54875.47 88888.00 2014-02-27 23:00:05.750 058 12626.48 59.75 54875.50 88888.00 2014-02-27 23:00:05.875 058 12626.55 59.80 54875.50 88888.00 2014-02-27 23:00:06.000 058 12626.58 59.83 54875.50 88888.00 2014-02-27 23:00:06.125 058 12626.52 59.88 54875.53 88888.00 2014-02-27 23:00:06.250 058 12626.45 59.92 54875.53 88888.00 2014-02-27 23:00:06.375 058 12626.48 59.95 54875.55 88888.00 2014-02-27 23:00:06.500 058 12626.45 60.00 54875.57 88888.00 2014-02-27 23:00:06.625 058 12626.45 60.02 54875.57 88888.00 2014-02-27 23:00:06.750 058 12626.42 60.05 54875.57 88888.00 2014-02-27 23:00:06.875 058 12626.40 60.05 54875.57 88888.00 2014-02-27 23:00:07.000 058 12626.38 60.08 54875.57 88888.00 2014-02-27 23:00:07.125 058 12626.33 60.10 54875.57 88888.00 2014-02-27 23:00:07.250 058 12626.33 60.15 54875.60 88888.00 2014-02-27 23:00:07.375 058 12626.35 60.23 54875.60 88888.00 2014-02-27 23:00:07.500 058 12626.35 60.27 54875.62 88888.00 2014-02-27 23:00:07.625 058 12626.30 60.30 54875.62 88888.00 2014-02-27 23:00:07.750 058 12626.30 60.35 54875.65 88888.00 2014-02-27 23:00:07.875 058 12626.27 60.38 54875.68 88888.00 2014-02-27 23:00:08.000 058 12626.27 60.40 54875.65 88888.00 2014-02-27 23:00:08.125 058 12626.27 60.42 54875.68 88888.00 2014-02-27 23:00:08.250 058 12626.15 60.45 54875.70 88888.00 2014-02-27 23:00:08.375 058 12626.10 60.45 54875.68 88888.00 2014-02-27 23:00:08.500 058 12626.17 60.50 54875.68 88888.00 2014-02-27 23:00:08.625 058 12626.20 60.52 54875.68 88888.00 2014-02-27 23:00:08.750 058 12626.12 60.58 54875.68 88888.00 2014-02-27 23:00:08.875 058 12626.20 60.60 54875.68 88888.00 2014-02-27 23:00:09.000 058 12626.27 60.65 54875.70 88888.00 2014-02-27 23:00:09.125 058 12626.17 60.65 54875.65 88888.00 2014-02-27 23:00:09.250 058 12626.08 60.65 54875.70 88888.00 2014-02-27 23:00:09.375 058 12626.08 60.70 54875.70 88888.00 2014-02-27 23:00:09.500 058 12626.10 60.75 54875.72 88888.00 2014-02-27 23:00:09.625 058 12626.10 60.75 54875.70 88888.00 2014-02-27 23:00:09.750 058 12626.05 60.77 54875.68 88888.00 2014-02-27 23:00:09.875 058 12626.02 60.80 54875.70 88888.00 2014-02-27 23:00:10.000 058 12626.02 60.80 54875.68 88888.00 2014-02-27 23:00:10.125 058 12626.08 60.83 54875.75 88888.00 2014-02-27 23:00:10.250 058 12626.12 60.90 54875.78 88888.00 2014-02-27 23:00:10.375 058 12626.08 60.95 54875.78 88888.00 2014-02-27 23:00:10.500 058 12626.02 60.92 54875.78 88888.00 2014-02-27 23:00:10.625 058 12626.05 60.95 54875.78 88888.00 2014-02-27 23:00:10.750 058 12626.05 60.95 54875.78 88888.00 2014-02-27 23:00:10.875 058 12626.05 60.95 54875.78 88888.00 2014-02-27 23:00:11.000 058 12626.00 61.00 54875.78 88888.00 2014-02-27 23:00:11.125 058 12625.95 61.00 54875.75 88888.00 2014-02-27 23:00:11.250 058 12625.88 60.98 54875.78 88888.00 2014-02-27 23:00:11.375 058 12625.88 61.02 54875.78 88888.00 2014-02-27 23:00:11.500 058 12625.90 61.08 54875.82 88888.00 2014-02-27 23:00:11.625 058 12625.95 61.12 54875.82 88888.00 2014-02-27 23:00:11.750 058 12625.95 61.17 54875.82 88888.00 2014-02-27 23:00:11.875 058 12625.83 61.20 54875.82 88888.00 2014-02-27 23:00:12.000 058 12625.88 61.17 54875.82 88888.00 2014-02-27 23:00:12.125 058 12625.98 61.17 54875.85 88888.00 2014-02-27 23:00:12.250 058 12625.95 61.20 54875.85 88888.00 2014-02-27 23:00:12.375 058 12625.98 61.23 54875.85 88888.00 2014-02-27 23:00:12.500 058 12626.00 61.27 54875.88 88888.00 2014-02-27 23:00:12.625 058 12625.98 61.30 54875.85 88888.00 2014-02-27 23:00:12.750 058 12626.00 61.30 54875.85 88888.00 2014-02-27 23:00:12.875 058 12626.05 61.33 54875.85 88888.00 2014-02-27 23:00:13.000 058 12626.00 61.33 54875.88 88888.00 2014-02-27 23:00:13.125 058 12626.00 61.35 54875.90 88888.00 2014-02-27 23:00:13.250 058 12625.98 61.40 54875.88 88888.00 2014-02-27 23:00:13.375 058 12625.90 61.42 54875.88 88888.00 2014-02-27 23:00:13.500 058 12625.90 61.45 54875.90 88888.00 2014-02-27 23:00:13.625 058 12625.95 61.50 54875.93 88888.00 2014-02-27 23:00:13.750 058 12625.92 61.52 54875.95 88888.00 2014-02-27 23:00:13.875 058 12625.90 61.55 54875.93 88888.00 2014-02-27 23:00:14.000 058 12625.90 61.55 54875.95 88888.00 2014-02-27 23:00:14.125 058 12625.95 61.60 54875.95 88888.00 2014-02-27 23:00:14.250 058 12625.88 61.60 54875.93 88888.00 2014-02-27 23:00:14.375 058 12625.80 61.62 54875.95 88888.00 2014-02-27 23:00:14.500 058 12625.70 61.62 54875.97 88888.00 2014-02-27 23:00:14.625 058 12625.73 61.67 54875.97 88888.00 2014-02-27 23:00:14.750 058 12625.75 61.67 54875.95 88888.00 2014-02-27 23:00:14.875 058 12625.73 61.70 54875.97 88888.00 2014-02-27 23:00:15.000 058 12625.70 61.75 54875.97 88888.00 2014-02-27 23:00:15.125 058 12625.73 61.80 54876.00 88888.00 2014-02-27 23:00:15.250 058 12625.67 61.83 54876.03 88888.00 2014-02-27 23:00:15.375 058 12625.73 61.80 54876.03 88888.00 2014-02-27 23:00:15.500 058 12625.77 61.85 54876.05 88888.00 2014-02-27 23:00:15.625 058 12625.70 61.88 54876.05 88888.00 2014-02-27 23:00:15.750 058 12625.67 61.85 54876.05 88888.00 2014-02-27 23:00:15.875 058 12625.70 61.90 54876.07 88888.00 2014-02-27 23:00:16.000 058 12625.73 61.95 54876.07 88888.00 2014-02-27 23:00:16.125 058 12625.77 62.00 54876.07 88888.00 2014-02-27 23:00:16.250 058 12625.73 61.98 54876.05 88888.00 2014-02-27 23:00:16.375 058 12625.67 62.00 54876.07 88888.00 2014-02-27 23:00:16.500 058 12625.67 62.00 54876.10 88888.00 2014-02-27 23:00:16.625 058 12625.70 62.05 54876.07 88888.00 2014-02-27 23:00:16.750 058 12625.70 62.08 54876.10 88888.00 2014-02-27 23:00:16.875 058 12625.67 62.12 54876.12 88888.00 2014-02-27 23:00:17.000 058 12625.67 62.15 54876.12 88888.00 2014-02-27 23:00:17.125 058 12625.65 62.17 54876.12 88888.00 2014-02-27 23:00:17.250 058 12625.60 62.17 54876.15 88888.00 2014-02-27 23:00:17.375 058 12625.60 62.20 54876.18 88888.00 2014-02-27 23:00:17.500 058 12625.60 62.23 54876.18 88888.00 2014-02-27 23:00:17.625 058 12625.60 62.27 54876.18 88888.00 2014-02-27 23:00:17.750 058 12625.60 62.25 54876.12 88888.00 2014-02-27 23:00:17.875 058 12625.60 62.25 54876.10 88888.00 2014-02-27 23:00:18.000 058 12625.55 62.30 54876.12 88888.00 2014-02-27 23:00:18.125 058 12625.52 62.30 54876.15 88888.00 2014-02-27 23:00:18.250 058 12625.52 62.30 54876.20 88888.00 2014-02-27 23:00:18.375 058 12625.55 62.35 54876.18 88888.00 2014-02-27 23:00:18.500 058 12625.55 62.38 54876.22 88888.00 2014-02-27 23:00:18.625 058 12625.55 62.38 54876.20 88888.00 2014-02-27 23:00:18.750 058 12625.55 62.38 54876.20 88888.00 2014-02-27 23:00:18.875 058 12625.50 62.40 54876.22 88888.00 2014-02-27 23:00:19.000 058 12625.48 62.42 54876.20 88888.00 2014-02-27 23:00:19.125 058 12625.45 62.42 54876.20 88888.00 2014-02-27 23:00:19.250 058 12625.48 62.42 54876.22 88888.00 2014-02-27 23:00:19.375 058 12625.52 62.42 54876.25 88888.00 2014-02-27 23:00:19.500 058 12625.50 62.42 54876.22 88888.00 2014-02-27 23:00:19.625 058 12625.48 62.40 54876.25 88888.00 2014-02-27 23:00:19.750 058 12625.48 62.40 54876.25 88888.00 2014-02-27 23:00:19.875 058 12625.48 62.42 54876.28 88888.00 2014-02-27 23:00:20.000 058 12625.50 62.45 54876.30 88888.00 2014-02-27 23:00:20.125 058 12625.50 62.45 54876.30 88888.00 2014-02-27 23:00:20.250 058 12625.42 62.42 54876.28 88888.00 2014-02-27 23:00:20.375 058 12625.40 62.42 54876.30 88888.00 2014-02-27 23:00:20.500 058 12625.45 62.42 54876.30 88888.00 2014-02-27 23:00:20.625 058 12625.58 62.42 54876.32 88888.00 2014-02-27 23:00:20.750 058 12625.55 62.42 54876.30 88888.00 2014-02-27 23:00:20.875 058 12625.50 62.42 54876.30 88888.00 2014-02-27 23:00:21.000 058 12625.55 62.42 54876.32 88888.00 2014-02-27 23:00:21.125 058 12625.58 62.42 54876.35 88888.00 2014-02-27 23:00:21.250 058 12625.52 62.42 54876.38 88888.00 2014-02-27 23:00:21.375 058 12625.52 62.45 54876.38 88888.00 2014-02-27 23:00:21.500 058 12625.48 62.48 54876.35 88888.00 2014-02-27 23:00:21.625 058 12625.50 62.48 54876.38 88888.00 2014-02-27 23:00:21.750 058 12625.60 62.45 54876.38 88888.00 2014-02-27 23:00:21.875 058 12625.58 62.45 54876.38 88888.00 2014-02-27 23:00:22.000 058 12625.50 62.45 54876.35 88888.00 2014-02-27 23:00:22.125 058 12625.50 62.48 54876.38 88888.00 2014-02-27 23:00:22.250 058 12625.50 62.50 54876.40 88888.00 2014-02-27 23:00:22.375 058 12625.50 62.48 54876.40 88888.00 2014-02-27 23:00:22.500 058 12625.45 62.50 54876.40 88888.00 2014-02-27 23:00:22.625 058 12625.42 62.52 54876.43 88888.00 2014-02-27 23:00:22.750 058 12625.50 62.52 54876.45 88888.00 2014-02-27 23:00:22.875 058 12625.52 62.52 54876.43 88888.00 2014-02-27 23:00:23.000 058 12625.50 62.50 54876.43 88888.00 2014-02-27 23:00:23.125 058 12625.45 62.55 54876.45 88888.00 2014-02-27 23:00:23.250 058 12625.52 62.55 54876.45 88888.00 2014-02-27 23:00:23.375 058 12625.62 62.52 54876.45 88888.00 2014-02-27 23:00:23.500 058 12625.60 62.58 54876.45 88888.00 2014-02-27 23:00:23.625 058 12625.58 62.58 54876.50 88888.00 2014-02-27 23:00:23.750 058 12625.58 62.58 54876.50 88888.00 2014-02-27 23:00:23.875 058 12625.58 62.58 54876.47 88888.00 2014-02-27 23:00:24.000 058 12625.55 62.60 54876.50 88888.00 2014-02-27 23:00:24.125 058 12625.58 62.62 54876.53 88888.00 2014-02-27 23:00:24.250 058 12625.52 62.60 54876.55 88888.00 2014-02-27 23:00:24.375 058 12625.55 62.62 54876.55 88888.00 2014-02-27 23:00:24.500 058 12625.58 62.62 54876.53 88888.00 2014-02-27 23:00:24.625 058 12625.58 62.62 54876.53 88888.00 2014-02-27 23:00:24.750 058 12625.60 62.62 54876.53 88888.00 2014-02-27 23:00:24.875 058 12625.62 62.67 54876.57 88888.00 2014-02-27 23:00:25.000 058 12625.62 62.67 54876.55 88888.00 2014-02-27 23:00:25.125 058 12625.58 62.65 54876.55 88888.00 2014-02-27 23:00:25.250 058 12625.48 62.67 54876.53 88888.00 2014-02-27 23:00:25.375 058 12625.48 62.70 54876.53 88888.00 2014-02-27 23:00:25.500 058 12625.58 62.67 54876.57 88888.00 2014-02-27 23:00:25.625 058 12625.62 62.67 54876.55 88888.00 2014-02-27 23:00:25.750 058 12625.62 62.73 54876.57 88888.00 2014-02-27 23:00:25.875 058 12625.62 62.73 54876.57 88888.00 2014-02-27 23:00:26.000 058 12625.65 62.75 54876.60 88888.00 2014-02-27 23:00:26.125 058 12625.65 62.75 54876.60 88888.00 2014-02-27 23:00:26.250 058 12625.65 62.75 54876.62 88888.00 2014-02-27 23:00:26.375 058 12625.65 62.73 54876.60 88888.00 2014-02-27 23:00:26.500 058 12625.62 62.75 54876.62 88888.00 2014-02-27 23:00:26.625 058 12625.67 62.77 54876.65 88888.00 2014-02-27 23:00:26.750 058 12625.67 62.80 54876.65 88888.00 2014-02-27 23:00:26.875 058 12625.67 62.80 54876.65 88888.00 2014-02-27 23:00:27.000 058 12625.67 62.80 54876.62 88888.00 2014-02-27 23:00:27.125 058 12625.67 62.85 54876.65 88888.00 2014-02-27 23:00:27.250 058 12625.67 62.83 54876.65 88888.00 2014-02-27 23:00:27.375 058 12625.80 62.85 54876.65 88888.00 2014-02-27 23:00:27.500 058 12625.83 62.88 54876.62 88888.00 2014-02-27 23:00:27.625 058 12625.75 62.85 54876.65 88888.00 2014-02-27 23:00:27.750 058 12625.75 62.85 54876.65 88888.00 2014-02-27 23:00:27.875 058 12625.75 62.88 54876.68 88888.00 2014-02-27 23:00:28.000 058 12625.73 62.88 54876.65 88888.00 2014-02-27 23:00:28.125 058 12625.67 62.88 54876.68 88888.00 2014-02-27 23:00:28.250 058 12625.70 62.88 54876.65 88888.00 2014-02-27 23:00:28.375 058 12625.83 62.88 54876.68 88888.00 2014-02-27 23:00:28.500 058 12625.85 62.92 54876.68 88888.00 2014-02-27 23:00:28.625 058 12625.90 62.92 54876.70 88888.00 2014-02-27 23:00:28.750 058 12626.00 62.95 54876.72 88888.00 2014-02-27 23:00:28.875 058 12625.92 62.92 54876.70 88888.00 2014-02-27 23:00:29.000 058 12625.85 62.92 54876.70 88888.00 2014-02-27 23:00:29.125 058 12625.83 62.92 54876.70 88888.00 2014-02-27 23:00:29.250 058 12625.88 62.92 54876.68 88888.00 2014-02-27 23:00:29.375 058 12625.95 62.98 54876.72 88888.00 2014-02-27 23:00:29.500 058 12626.00 62.98 54876.72 88888.00 2014-02-27 23:00:29.625 058 12626.08 62.98 54876.72 88888.00 2014-02-27 23:00:29.750 058 12626.12 62.98 54876.72 88888.00 2014-02-27 23:00:29.875 058 12626.15 62.92 54876.70 88888.00 2014-02-27 23:00:30.000 058 12626.17 62.95 54876.68 88888.00 2014-02-27 23:00:30.125 058 12626.23 62.92 54876.70 88888.00 2014-02-27 23:00:30.250 058 12626.25 62.92 54876.72 88888.00 2014-02-27 23:00:30.375 058 12626.23 62.92 54876.72 88888.00 2014-02-27 23:00:30.500 058 12626.25 62.92 54876.70 88888.00 2014-02-27 23:00:30.625 058 12626.27 62.92 54876.72 88888.00 2014-02-27 23:00:30.750 058 12626.25 62.95 54876.75 88888.00 2014-02-27 23:00:30.875 058 12626.23 62.92 54876.75 88888.00 2014-02-27 23:00:31.000 058 12626.27 62.95 54876.70 88888.00 2014-02-27 23:00:31.125 058 12626.30 62.95 54876.75 88888.00 2014-02-27 23:00:31.250 058 12626.35 62.92 54876.78 88888.00 2014-02-27 23:00:31.375 058 12626.40 62.92 54876.78 88888.00 2014-02-27 23:00:31.500 058 12626.42 62.90 54876.75 88888.00 2014-02-27 23:00:31.625 058 12626.42 62.90 54876.75 88888.00 2014-02-27 23:00:31.750 058 12626.50 62.90 54876.75 88888.00 2014-02-27 23:00:31.875 058 12626.48 62.90 54876.78 88888.00 2014-02-27 23:00:32.000 058 12626.48 62.90 54876.78 88888.00 2014-02-27 23:00:32.125 058 12626.50 62.88 54876.78 88888.00 2014-02-27 23:00:32.250 058 12626.50 62.88 54876.78 88888.00 2014-02-27 23:00:32.375 058 12626.52 62.85 54876.78 88888.00 2014-02-27 23:00:32.500 058 12626.48 62.88 54876.78 88888.00 2014-02-27 23:00:32.625 058 12626.55 62.88 54876.80 88888.00 2014-02-27 23:00:32.750 058 12626.62 62.88 54876.78 88888.00 2014-02-27 23:00:32.875 058 12626.62 62.88 54876.78 88888.00 2014-02-27 23:00:33.000 058 12626.62 62.88 54876.78 88888.00 2014-02-27 23:00:33.125 058 12626.70 62.85 54876.80 88888.00 2014-02-27 23:00:33.250 058 12626.75 62.80 54876.78 88888.00 2014-02-27 23:00:33.375 058 12626.77 62.80 54876.78 88888.00 2014-02-27 23:00:33.500 058 12626.85 62.83 54876.80 88888.00 2014-02-27 23:00:33.625 058 12626.92 62.83 54876.80 88888.00 2014-02-27 23:00:33.750 058 12626.92 62.85 54876.80 88888.00 2014-02-27 23:00:33.875 058 12626.92 62.83 54876.80 88888.00 2014-02-27 23:00:34.000 058 12626.98 62.77 54876.80 88888.00 2014-02-27 23:00:34.125 058 12626.88 62.77 54876.78 88888.00 2014-02-27 23:00:34.250 058 12626.83 62.75 54876.78 88888.00 2014-02-27 23:00:34.375 058 12626.92 62.75 54876.78 88888.00 2014-02-27 23:00:34.500 058 12626.98 62.73 54876.78 88888.00 2014-02-27 23:00:34.625 058 12627.02 62.73 54876.80 88888.00 2014-02-27 23:00:34.750 058 12627.05 62.73 54876.82 88888.00 2014-02-27 23:00:34.875 058 12627.00 62.70 54876.82 88888.00 2014-02-27 23:00:35.000 058 12627.00 62.67 54876.80 88888.00 2014-02-27 23:00:35.125 058 12627.02 62.67 54876.82 88888.00 2014-02-27 23:00:35.250 058 12627.05 62.70 54876.85 88888.00 2014-02-27 23:00:35.375 058 12627.12 62.70 54876.85 88888.00 2014-02-27 23:00:35.500 058 12627.10 62.67 54876.85 88888.00 2014-02-27 23:00:35.625 058 12627.08 62.67 54876.82 88888.00 2014-02-27 23:00:35.750 058 12627.08 62.65 54876.85 88888.00 2014-02-27 23:00:35.875 058 12627.08 62.67 54876.88 88888.00 2014-02-27 23:00:36.000 058 12627.10 62.70 54876.85 88888.00 2014-02-27 23:00:36.125 058 12627.12 62.70 54876.85 88888.00 2014-02-27 23:00:36.250 058 12627.17 62.67 54876.88 88888.00 2014-02-27 23:00:36.375 058 12627.23 62.70 54876.88 88888.00 2014-02-27 23:00:36.500 058 12627.20 62.67 54876.85 88888.00 2014-02-27 23:00:36.625 058 12627.15 62.67 54876.85 88888.00 2014-02-27 23:00:36.750 058 12627.12 62.65 54876.88 88888.00 2014-02-27 23:00:36.875 058 12627.05 62.62 54876.88 88888.00 2014-02-27 23:00:37.000 058 12627.10 62.65 54876.88 88888.00 2014-02-27 23:00:37.125 058 12627.10 62.65 54876.90 88888.00 2014-02-27 23:00:37.250 058 12627.05 62.60 54876.88 88888.00 2014-02-27 23:00:37.375 058 12627.17 62.62 54876.88 88888.00 2014-02-27 23:00:37.500 058 12627.23 62.65 54876.88 88888.00 2014-02-27 23:00:37.625 058 12627.27 62.62 54876.88 88888.00 2014-02-27 23:00:37.750 058 12627.27 62.62 54876.88 88888.00 2014-02-27 23:00:37.875 058 12627.27 62.65 54876.90 88888.00 2014-02-27 23:00:38.000 058 12627.33 62.62 54876.90 88888.00 2014-02-27 23:00:38.125 058 12627.33 62.60 54876.90 88888.00 2014-02-27 23:00:38.250 058 12627.33 62.62 54876.90 88888.00 2014-02-27 23:00:38.375 058 12627.30 62.62 54876.90 88888.00 2014-02-27 23:00:38.500 058 12627.25 62.62 54876.93 88888.00 2014-02-27 23:00:38.625 058 12627.33 62.58 54876.93 88888.00 2014-02-27 23:00:38.750 058 12627.38 62.55 54876.90 88888.00 2014-02-27 23:00:38.875 058 12627.40 62.58 54876.93 88888.00 2014-02-27 23:00:39.000 058 12627.42 62.60 54876.95 88888.00 2014-02-27 23:00:39.125 058 12627.38 62.55 54876.93 88888.00 2014-02-27 23:00:39.250 058 12627.25 62.50 54876.90 88888.00 2014-02-27 23:00:39.375 058 12627.23 62.50 54876.90 88888.00 2014-02-27 23:00:39.500 058 12627.23 62.50 54876.90 88888.00 2014-02-27 23:00:39.625 058 12627.25 62.52 54876.90 88888.00 2014-02-27 23:00:39.750 058 12627.35 62.52 54876.95 88888.00 2014-02-27 23:00:39.875 058 12627.38 62.52 54876.97 88888.00 2014-02-27 23:00:40.000 058 12627.35 62.52 54876.95 88888.00 2014-02-27 23:00:40.125 058 12627.38 62.48 54876.95 88888.00 2014-02-27 23:00:40.250 058 12627.33 62.45 54876.95 88888.00 2014-02-27 23:00:40.375 058 12627.33 62.45 54876.95 88888.00 2014-02-27 23:00:40.500 058 12627.42 62.45 54877.00 88888.00 2014-02-27 23:00:40.625 058 12627.50 62.45 54877.00 88888.00 2014-02-27 23:00:40.750 058 12627.45 62.40 54876.97 88888.00 2014-02-27 23:00:40.875 058 12627.38 62.38 54877.00 88888.00 2014-02-27 23:00:41.000 058 12627.30 62.35 54876.97 88888.00 2014-02-27 23:00:41.125 058 12627.35 62.38 54877.00 88888.00 2014-02-27 23:00:41.250 058 12627.42 62.40 54877.03 88888.00 2014-02-27 23:00:41.375 058 12627.48 62.42 54877.03 88888.00 2014-02-27 23:00:41.500 058 12627.45 62.40 54877.03 88888.00 2014-02-27 23:00:41.625 058 12627.45 62.35 54877.00 88888.00 2014-02-27 23:00:41.750 058 12627.52 62.30 54876.97 88888.00 2014-02-27 23:00:41.875 058 12627.55 62.30 54876.97 88888.00 2014-02-27 23:00:42.000 058 12627.55 62.30 54877.03 88888.00 2014-02-27 23:00:42.125 058 12627.58 62.35 54877.05 88888.00 2014-02-27 23:00:42.250 058 12627.45 62.27 54877.03 88888.00 2014-02-27 23:00:42.375 058 12627.42 62.25 54877.00 88888.00 2014-02-27 23:00:42.500 058 12627.50 62.23 54877.03 88888.00 2014-02-27 23:00:42.625 058 12627.52 62.23 54877.03 88888.00 2014-02-27 23:00:42.750 058 12627.65 62.20 54877.03 88888.00 2014-02-27 23:00:42.875 058 12627.67 62.23 54877.05 88888.00 2014-02-27 23:00:43.000 058 12627.65 62.20 54877.05 88888.00 2014-02-27 23:00:43.125 058 12627.60 62.20 54877.05 88888.00 2014-02-27 23:00:43.250 058 12627.60 62.23 54877.05 88888.00 2014-02-27 23:00:43.375 058 12627.60 62.23 54877.07 88888.00 2014-02-27 23:00:43.500 058 12627.65 62.15 54877.05 88888.00 2014-02-27 23:00:43.625 058 12627.70 62.12 54877.07 88888.00 2014-02-27 23:00:43.750 058 12627.73 62.12 54877.07 88888.00 2014-02-27 23:00:43.875 058 12627.73 62.12 54877.07 88888.00 2014-02-27 23:00:44.000 058 12627.70 62.10 54877.10 88888.00 2014-02-27 23:00:44.125 058 12627.73 62.12 54877.10 88888.00 2014-02-27 23:00:44.250 058 12627.73 62.05 54877.10 88888.00 2014-02-27 23:00:44.375 058 12627.73 62.08 54877.12 88888.00 2014-02-27 23:00:44.500 058 12627.70 62.05 54877.10 88888.00 2014-02-27 23:00:44.625 058 12627.75 62.05 54877.12 88888.00 2014-02-27 23:00:44.750 058 12627.75 62.05 54877.10 88888.00 2014-02-27 23:00:44.875 058 12627.77 62.02 54877.10 88888.00 2014-02-27 23:00:45.000 058 12627.80 62.00 54877.07 88888.00 2014-02-27 23:00:45.125 058 12627.83 62.00 54877.12 88888.00 2014-02-27 23:00:45.250 058 12627.80 61.95 54877.15 88888.00 2014-02-27 23:00:45.375 058 12627.75 61.92 54877.15 88888.00 2014-02-27 23:00:45.500 058 12627.75 61.92 54877.12 88888.00 2014-02-27 23:00:45.625 058 12627.83 61.92 54877.15 88888.00 2014-02-27 23:00:45.750 058 12627.83 61.92 54877.12 88888.00 2014-02-27 23:00:45.875 058 12627.80 61.88 54877.15 88888.00 2014-02-27 23:00:46.000 058 12627.73 61.83 54877.10 88888.00 2014-02-27 23:00:46.125 058 12627.73 61.83 54877.12 88888.00 2014-02-27 23:00:46.250 058 12627.77 61.85 54877.15 88888.00 2014-02-27 23:00:46.375 058 12627.83 61.85 54877.15 88888.00 2014-02-27 23:00:46.500 058 12627.80 61.83 54877.18 88888.00 2014-02-27 23:00:46.625 058 12627.77 61.77 54877.15 88888.00 2014-02-27 23:00:46.750 058 12627.77 61.80 54877.20 88888.00 2014-02-27 23:00:46.875 058 12627.77 61.80 54877.20 88888.00 2014-02-27 23:00:47.000 058 12627.70 61.75 54877.18 88888.00 2014-02-27 23:00:47.125 058 12627.67 61.75 54877.18 88888.00 2014-02-27 23:00:47.250 058 12627.75 61.73 54877.20 88888.00 2014-02-27 23:00:47.375 058 12627.80 61.75 54877.20 88888.00 2014-02-27 23:00:47.500 058 12627.77 61.73 54877.20 88888.00 2014-02-27 23:00:47.625 058 12627.77 61.75 54877.20 88888.00 2014-02-27 23:00:47.750 058 12627.77 61.73 54877.20 88888.00 2014-02-27 23:00:47.875 058 12627.77 61.73 54877.20 88888.00 2014-02-27 23:00:48.000 058 12627.77 61.70 54877.20 88888.00 2014-02-27 23:00:48.125 058 12627.80 61.67 54877.22 88888.00 2014-02-27 23:00:48.250 058 12627.85 61.65 54877.22 88888.00 2014-02-27 23:00:48.375 058 12627.90 61.65 54877.25 88888.00 2014-02-27 23:00:48.500 058 12627.95 61.65 54877.25 88888.00 2014-02-27 23:00:48.625 058 12627.98 61.62 54877.25 88888.00 2014-02-27 23:00:48.750 058 12627.95 61.60 54877.28 88888.00 2014-02-27 23:00:48.875 058 12627.90 61.58 54877.28 88888.00 2014-02-27 23:00:49.000 058 12627.98 61.52 54877.28 88888.00 2014-02-27 23:00:49.125 058 12628.00 61.52 54877.28 88888.00 2014-02-27 23:00:49.250 058 12628.02 61.55 54877.30 88888.00 2014-02-27 23:00:49.375 058 12628.05 61.50 54877.28 88888.00 2014-02-27 23:00:49.500 058 12628.10 61.50 54877.25 88888.00 2014-02-27 23:00:49.625 058 12628.10 61.50 54877.28 88888.00 2014-02-27 23:00:49.750 058 12628.10 61.50 54877.30 88888.00 2014-02-27 23:00:49.875 058 12628.10 61.42 54877.30 88888.00 2014-02-27 23:00:50.000 058 12628.10 61.38 54877.30 88888.00 2014-02-27 23:00:50.125 058 12628.12 61.40 54877.32 88888.00 2014-02-27 23:00:50.250 058 12628.05 61.42 54877.35 88888.00 2014-02-27 23:00:50.375 058 12628.12 61.40 54877.32 88888.00 2014-02-27 23:00:50.500 058 12628.10 61.33 54877.30 88888.00 2014-02-27 23:00:50.625 058 12628.15 61.30 54877.32 88888.00 2014-02-27 23:00:50.750 058 12628.20 61.30 54877.30 88888.00 2014-02-27 23:00:50.875 058 12628.25 61.27 54877.32 88888.00 2014-02-27 23:00:51.000 058 12628.27 61.27 54877.35 88888.00 2014-02-27 23:00:51.125 058 12628.20 61.27 54877.35 88888.00 2014-02-27 23:00:51.250 058 12628.12 61.25 54877.38 88888.00 2014-02-27 23:00:51.375 058 12628.23 61.25 54877.38 88888.00 2014-02-27 23:00:51.500 058 12628.25 61.23 54877.35 88888.00 2014-02-27 23:00:51.625 058 12628.20 61.20 54877.35 88888.00 2014-02-27 23:00:51.750 058 12628.23 61.20 54877.35 88888.00 2014-02-27 23:00:51.875 058 12628.30 61.17 54877.40 88888.00 2014-02-27 23:00:52.000 058 12628.33 61.15 54877.40 88888.00 2014-02-27 23:00:52.125 058 12628.33 61.12 54877.40 88888.00 2014-02-27 23:00:52.250 058 12628.35 61.10 54877.40 88888.00 2014-02-27 23:00:52.375 058 12628.40 61.08 54877.35 88888.00 2014-02-27 23:00:52.500 058 12628.42 61.02 54877.35 88888.00 2014-02-27 23:00:52.625 058 12628.45 61.00 54877.38 88888.00 2014-02-27 23:00:52.750 058 12628.50 61.00 54877.43 88888.00 2014-02-27 23:00:52.875 058 12628.50 61.00 54877.43 88888.00 2014-02-27 23:00:53.000 058 12628.50 60.98 54877.40 88888.00 2014-02-27 23:00:53.125 058 12628.45 60.90 54877.40 88888.00 2014-02-27 23:00:53.250 058 12628.45 60.85 54877.45 88888.00 2014-02-27 23:00:53.375 058 12628.50 60.85 54877.43 88888.00 2014-02-27 23:00:53.500 058 12628.58 60.83 54877.43 88888.00 2014-02-27 23:00:53.625 058 12628.55 60.83 54877.40 88888.00 2014-02-27 23:00:53.750 058 12628.55 60.75 54877.43 88888.00 2014-02-27 23:00:53.875 058 12628.60 60.73 54877.43 88888.00 2014-02-27 23:00:54.000 058 12628.65 60.73 54877.43 88888.00 2014-02-27 23:00:54.125 058 12628.67 60.73 54877.47 88888.00 2014-02-27 23:00:54.250 058 12628.67 60.70 54877.47 88888.00 2014-02-27 23:00:54.375 058 12628.70 60.65 54877.47 88888.00 2014-02-27 23:00:54.500 058 12628.70 60.62 54877.47 88888.00 2014-02-27 23:00:54.625 058 12628.75 60.62 54877.50 88888.00 2014-02-27 23:00:54.750 058 12628.75 60.62 54877.50 88888.00 2014-02-27 23:00:54.875 058 12628.70 60.58 54877.50 88888.00 2014-02-27 23:00:55.000 058 12628.73 60.58 54877.50 88888.00 2014-02-27 23:00:55.125 058 12628.75 60.58 54877.53 88888.00 2014-02-27 23:00:55.250 058 12628.67 60.52 54877.55 88888.00 2014-02-27 23:00:55.375 058 12628.65 60.48 54877.55 88888.00 2014-02-27 23:00:55.500 058 12628.73 60.45 54877.55 88888.00 2014-02-27 23:00:55.625 058 12628.70 60.42 54877.55 88888.00 2014-02-27 23:00:55.750 058 12628.65 60.40 54877.55 88888.00 2014-02-27 23:00:55.875 058 12628.65 60.30 54877.55 88888.00 2014-02-27 23:00:56.000 058 12628.70 60.33 54877.55 88888.00 2014-02-27 23:00:56.125 058 12628.70 60.27 54877.55 88888.00 2014-02-27 23:00:56.250 058 12628.73 60.23 54877.57 88888.00 2014-02-27 23:00:56.375 058 12628.77 60.17 54877.55 88888.00 2014-02-27 23:00:56.500 058 12628.77 60.17 54877.60 88888.00 2014-02-27 23:00:56.625 058 12628.85 60.20 54877.60 88888.00 2014-02-27 23:00:56.750 058 12628.92 60.15 54877.62 88888.00 2014-02-27 23:00:56.875 058 12628.90 60.12 54877.62 88888.00 2014-02-27 23:00:57.000 058 12628.85 60.10 54877.62 88888.00 2014-02-27 23:00:57.125 058 12628.85 60.08 54877.60 88888.00 2014-02-27 23:00:57.250 058 12628.83 60.05 54877.60 88888.00 2014-02-27 23:00:57.375 058 12628.85 60.08 54877.62 88888.00 2014-02-27 23:00:57.500 058 12628.90 60.05 54877.65 88888.00 2014-02-27 23:00:57.625 058 12628.88 60.00 54877.65 88888.00 2014-02-27 23:00:57.750 058 12628.83 60.00 54877.65 88888.00 2014-02-27 23:00:57.875 058 12628.83 59.95 54877.62 88888.00 2014-02-27 23:00:58.000 058 12628.80 59.92 54877.62 88888.00 2014-02-27 23:00:58.125 058 12628.85 59.92 54877.68 88888.00 2014-02-27 23:00:58.250 058 12628.90 59.85 54877.68 88888.00 2014-02-27 23:00:58.375 058 12628.92 59.83 54877.65 88888.00 2014-02-27 23:00:58.500 058 12628.95 59.80 54877.65 88888.00 2014-02-27 23:00:58.625 058 12629.00 59.80 54877.68 88888.00 2014-02-27 23:00:58.750 058 12628.98 59.75 54877.68 88888.00 2014-02-27 23:00:58.875 058 12629.02 59.77 54877.70 88888.00 2014-02-27 23:00:59.000 058 12629.10 59.75 54877.68 88888.00 2014-02-27 23:00:59.125 058 12629.08 59.75 54877.70 88888.00 2014-02-27 23:00:59.250 058 12629.05 59.70 54877.72 88888.00 2014-02-27 23:00:59.375 058 12629.05 59.65 54877.72 88888.00 2014-02-27 23:00:59.500 058 12629.02 59.65 54877.70 88888.00 2014-02-27 23:00:59.625 058 12629.08 59.65 54877.72 88888.00 2014-02-27 23:00:59.750 058 12629.08 59.65 54877.72 88888.00 2014-02-27 23:00:59.875 058 12629.08 59.60 54877.72 88888.00 2014-02-27 23:01:00.000 058 12629.12 59.58 54877.72 88888.00 2014-02-27 23:01:00.125 058 12629.12 59.58 54877.75 88888.00 2014-02-27 23:01:00.250 058 12629.02 59.52 54877.75 88888.00 2014-02-27 23:01:00.375 058 12629.12 59.52 54877.75 88888.00 2014-02-27 23:01:00.500 058 12629.15 59.48 54877.75 88888.00 2014-02-27 23:01:00.625 058 12629.12 59.45 54877.78 88888.00 2014-02-27 23:01:00.750 058 12629.10 59.45 54877.78 88888.00 2014-02-27 23:01:00.875 058 12629.08 59.45 54877.78 88888.00 2014-02-27 23:01:01.000 058 12629.15 59.40 54877.80 88888.00 2014-02-27 23:01:01.125 058 12629.12 59.38 54877.85 88888.00 2014-02-27 23:01:01.250 058 12629.08 59.35 54877.82 88888.00 2014-02-27 23:01:01.375 058 12629.10 59.35 54877.82 88888.00 2014-02-27 23:01:01.500 058 12629.10 59.30 54877.85 88888.00 2014-02-27 23:01:01.625 058 12629.08 59.27 54877.82 88888.00 2014-02-27 23:01:01.750 058 12629.12 59.23 54877.85 88888.00 2014-02-27 23:01:01.875 058 12629.10 59.20 54877.88 88888.00 2014-02-27 23:01:02.000 058 12629.10 59.20 54877.88 88888.00 2014-02-27 23:01:02.125 058 12629.12 59.17 54877.88 88888.00 2014-02-27 23:01:02.250 058 12629.15 59.12 54877.95 88888.00 2014-02-27 23:01:02.375 058 12629.23 59.15 54877.95 88888.00 2014-02-27 23:01:02.500 058 12629.23 59.15 54877.93 88888.00 2014-02-27 23:01:02.625 058 12629.23 59.15 54877.88 88888.00 2014-02-27 23:01:02.750 058 12629.17 59.10 54877.88 88888.00 2014-02-27 23:01:02.875 058 12629.15 59.08 54877.88 88888.00 2014-02-27 23:01:03.000 058 12629.17 59.05 54877.90 88888.00 2014-02-27 23:01:03.125 058 12629.15 59.05 54877.93 88888.00 2014-02-27 23:01:03.250 058 12629.20 59.02 54877.93 88888.00 2014-02-27 23:01:03.375 058 12629.23 59.02 54877.93 88888.00 2014-02-27 23:01:03.500 058 12629.30 59.00 54877.93 88888.00 2014-02-27 23:01:03.625 058 12629.30 58.95 54877.95 88888.00 2014-02-27 23:01:03.750 058 12629.27 58.92 54877.93 88888.00 2014-02-27 23:01:03.875 058 12629.23 58.92 54877.93 88888.00 2014-02-27 23:01:04.000 058 12629.25 58.90 54877.93 88888.00 2014-02-27 23:01:04.125 058 12629.23 58.88 54878.00 88888.00 2014-02-27 23:01:04.250 058 12629.23 58.85 54877.97 88888.00 2014-02-27 23:01:04.375 058 12629.27 58.85 54878.00 88888.00 2014-02-27 23:01:04.500 058 12629.25 58.83 54877.97 88888.00 2014-02-27 23:01:04.625 058 12629.23 58.80 54877.95 88888.00 2014-02-27 23:01:04.750 058 12629.23 58.77 54878.00 88888.00 2014-02-27 23:01:04.875 058 12629.25 58.73 54878.03 88888.00 2014-02-27 23:01:05.000 058 12629.25 58.73 54878.00 88888.00 2014-02-27 23:01:05.125 058 12629.25 58.70 54877.97 88888.00 2014-02-27 23:01:05.250 058 12629.20 58.70 54878.00 88888.00 2014-02-27 23:01:05.375 058 12629.20 58.70 54878.00 88888.00 2014-02-27 23:01:05.500 058 12629.23 58.65 54878.00 88888.00 2014-02-27 23:01:05.625 058 12629.25 58.60 54878.00 88888.00 2014-02-27 23:01:05.750 058 12629.20 58.65 54878.03 88888.00 2014-02-27 23:01:05.875 058 12629.23 58.65 54878.00 88888.00 2014-02-27 23:01:06.000 058 12629.27 58.62 54878.03 88888.00 2014-02-27 23:01:06.125 058 12629.33 58.60 54878.05 88888.00 2014-02-27 23:01:06.250 058 12629.33 58.62 54878.05 88888.00 2014-02-27 23:01:06.375 058 12629.35 58.60 54878.07 88888.00 2014-02-27 23:01:06.500 058 12629.30 58.60 54878.10 88888.00 2014-02-27 23:01:06.625 058 12629.33 58.60 54878.10 88888.00 2014-02-27 23:01:06.750 058 12629.38 58.55 54878.10 88888.00 2014-02-27 23:01:06.875 058 12629.38 58.55 54878.07 88888.00 2014-02-27 23:01:07.000 058 12629.38 58.50 54878.07 88888.00 2014-02-27 23:01:07.125 058 12629.35 58.52 54878.10 88888.00 2014-02-27 23:01:07.250 058 12629.30 58.48 54878.10 88888.00 2014-02-27 23:01:07.375 058 12629.30 58.45 54878.10 88888.00 2014-02-27 23:01:07.500 058 12629.38 58.42 54878.12 88888.00 2014-02-27 23:01:07.625 058 12629.38 58.42 54878.15 88888.00 2014-02-27 23:01:07.750 058 12629.35 58.42 54878.15 88888.00 2014-02-27 23:01:07.875 058 12629.40 58.42 54878.15 88888.00 2014-02-27 23:01:08.000 058 12629.42 58.42 54878.15 88888.00 2014-02-27 23:01:08.125 058 12629.45 58.42 54878.18 88888.00 2014-02-27 23:01:08.250 058 12629.45 58.38 54878.20 88888.00 2014-02-27 23:01:08.375 058 12629.48 58.38 54878.18 88888.00 2014-02-27 23:01:08.500 058 12629.50 58.35 54878.18 88888.00 2014-02-27 23:01:08.625 058 12629.52 58.30 54878.20 88888.00 2014-02-27 23:01:08.750 058 12629.50 58.27 54878.20 88888.00 2014-02-27 23:01:08.875 058 12629.50 58.27 54878.20 88888.00 2014-02-27 23:01:09.000 058 12629.48 58.25 54878.20 88888.00 2014-02-27 23:01:09.125 058 12629.48 58.25 54878.22 88888.00 2014-02-27 23:01:09.250 058 12629.45 58.23 54878.22 88888.00 2014-02-27 23:01:09.375 058 12629.50 58.17 54878.22 88888.00 2014-02-27 23:01:09.500 058 12629.52 58.15 54878.22 88888.00 2014-02-27 23:01:09.625 058 12629.50 58.15 54878.22 88888.00 2014-02-27 23:01:09.750 058 12629.50 58.15 54878.22 88888.00 2014-02-27 23:01:09.875 058 12629.48 58.17 54878.25 88888.00 2014-02-27 23:01:10.000 058 12629.52 58.12 54878.25 88888.00 2014-02-27 23:01:10.125 058 12629.52 58.10 54878.28 88888.00 2014-02-27 23:01:10.250 058 12629.50 58.10 54878.28 88888.00 2014-02-27 23:01:10.375 058 12629.50 58.05 54878.25 88888.00 2014-02-27 23:01:10.500 058 12629.50 58.02 54878.28 88888.00 2014-02-27 23:01:10.625 058 12629.52 58.02 54878.28 88888.00 2014-02-27 23:01:10.750 058 12629.52 58.02 54878.28 88888.00 2014-02-27 23:01:10.875 058 12629.48 58.02 54878.32 88888.00 2014-02-27 23:01:11.000 058 12629.45 58.05 54878.30 88888.00 2014-02-27 23:01:11.125 058 12629.48 58.02 54878.30 88888.00 2014-02-27 23:01:11.250 058 12629.45 57.98 54878.30 88888.00 2014-02-27 23:01:11.375 058 12629.42 58.02 54878.30 88888.00 2014-02-27 23:01:11.500 058 12629.40 58.00 54878.32 88888.00 2014-02-27 23:01:11.625 058 12629.42 57.98 54878.32 88888.00 2014-02-27 23:01:11.750 058 12629.52 57.98 54878.35 88888.00 2014-02-27 23:01:11.875 058 12629.50 57.98 54878.35 88888.00 2014-02-27 23:01:12.000 058 12629.45 57.95 54878.35 88888.00 2014-02-27 23:01:12.125 058 12629.45 57.92 54878.38 88888.00 2014-02-27 23:01:12.250 058 12629.45 57.85 54878.38 88888.00 2014-02-27 23:01:12.375 058 12629.48 57.83 54878.38 88888.00 2014-02-27 23:01:12.500 058 12629.42 57.85 54878.38 88888.00 2014-02-27 23:01:12.625 058 12629.45 57.83 54878.40 88888.00 2014-02-27 23:01:12.750 058 12629.45 57.85 54878.40 88888.00 2014-02-27 23:01:12.875 058 12629.35 57.80 54878.40 88888.00 2014-02-27 23:01:13.000 058 12629.27 57.80 54878.40 88888.00 2014-02-27 23:01:13.125 058 12629.25 57.83 54878.43 88888.00 2014-02-27 23:01:13.250 058 12629.30 57.80 54878.43 88888.00 2014-02-27 23:01:13.375 058 12629.38 57.80 54878.43 88888.00 2014-02-27 23:01:13.500 058 12629.38 57.80 54878.43 88888.00 2014-02-27 23:01:13.625 058 12629.35 57.75 54878.40 88888.00 2014-02-27 23:01:13.750 058 12629.27 57.75 54878.43 88888.00 2014-02-27 23:01:13.875 058 12629.27 57.77 54878.43 88888.00 2014-02-27 23:01:14.000 058 12629.27 57.75 54878.43 88888.00 2014-02-27 23:01:14.125 058 12629.30 57.73 54878.47 88888.00 2014-02-27 23:01:14.250 058 12629.27 57.75 54878.50 88888.00 2014-02-27 23:01:14.375 058 12629.25 57.77 54878.50 88888.00 2014-02-27 23:01:14.500 058 12629.33 57.80 54878.53 88888.00 2014-02-27 23:01:14.625 058 12629.33 57.77 54878.53 88888.00 2014-02-27 23:01:14.750 058 12629.33 57.75 54878.50 88888.00 2014-02-27 23:01:14.875 058 12629.33 57.77 54878.53 88888.00 2014-02-27 23:01:15.000 058 12629.25 57.73 54878.50 88888.00 2014-02-27 23:01:15.125 058 12629.20 57.70 54878.53 88888.00 2014-02-27 23:01:15.250 058 12629.12 57.70 54878.55 88888.00 2014-02-27 23:01:15.375 058 12629.17 57.70 54878.53 88888.00 2014-02-27 23:01:15.500 058 12629.17 57.73 54878.53 88888.00 2014-02-27 23:01:15.625 058 12629.17 57.75 54878.57 88888.00 2014-02-27 23:01:15.750 058 12629.15 57.75 54878.57 88888.00 2014-02-27 23:01:15.875 058 12629.12 57.70 54878.57 88888.00 2014-02-27 23:01:16.000 058 12629.15 57.73 54878.60 88888.00 2014-02-27 23:01:16.125 058 12629.17 57.75 54878.60 88888.00 2014-02-27 23:01:16.250 058 12629.17 57.75 54878.62 88888.00 2014-02-27 23:01:16.375 058 12629.20 57.75 54878.60 88888.00 2014-02-27 23:01:16.500 058 12629.17 57.73 54878.60 88888.00 2014-02-27 23:01:16.625 058 12629.12 57.73 54878.60 88888.00 2014-02-27 23:01:16.750 058 12629.10 57.70 54878.62 88888.00 2014-02-27 23:01:16.875 058 12629.15 57.70 54878.62 88888.00 2014-02-27 23:01:17.000 058 12629.10 57.70 54878.60 88888.00 2014-02-27 23:01:17.125 058 12629.02 57.70 54878.60 88888.00 2014-02-27 23:01:17.250 058 12628.95 57.65 54878.60 88888.00 2014-02-27 23:01:17.375 058 12628.98 57.65 54878.60 88888.00 2014-02-27 23:01:17.500 058 12628.95 57.65 54878.60 88888.00 2014-02-27 23:01:17.625 058 12628.98 57.65 54878.62 88888.00 2014-02-27 23:01:17.750 058 12629.02 57.62 54878.65 88888.00 2014-02-27 23:01:17.875 058 12629.02 57.62 54878.62 88888.00 2014-02-27 23:01:18.000 058 12629.00 57.62 54878.62 88888.00 2014-02-27 23:01:18.125 058 12628.98 57.62 54878.65 88888.00 2014-02-27 23:01:18.250 058 12628.88 57.60 54878.68 88888.00 2014-02-27 23:01:18.375 058 12628.88 57.60 54878.65 88888.00 2014-02-27 23:01:18.500 058 12628.85 57.60 54878.65 88888.00 2014-02-27 23:01:18.625 058 12628.88 57.62 54878.68 88888.00 2014-02-27 23:01:18.750 058 12628.83 57.62 54878.70 88888.00 2014-02-27 23:01:18.875 058 12628.77 57.60 54878.70 88888.00 2014-02-27 23:01:19.000 058 12628.73 57.62 54878.68 88888.00 2014-02-27 23:01:19.125 058 12628.73 57.65 54878.70 88888.00 2014-02-27 23:01:19.250 058 12628.73 57.65 54878.70 88888.00 2014-02-27 23:01:19.375 058 12628.75 57.65 54878.70 88888.00 2014-02-27 23:01:19.500 058 12628.73 57.65 54878.72 88888.00 2014-02-27 23:01:19.625 058 12628.65 57.62 54878.72 88888.00 2014-02-27 23:01:19.750 058 12628.60 57.60 54878.72 88888.00 2014-02-27 23:01:19.875 058 12628.62 57.60 54878.72 88888.00 2014-02-27 23:01:20.000 058 12628.60 57.58 54878.75 88888.00 2014-02-27 23:01:20.125 058 12628.62 57.60 54878.78 88888.00 2014-02-27 23:01:20.250 058 12628.60 57.58 54878.78 88888.00 2014-02-27 23:01:20.375 058 12628.67 57.60 54878.78 88888.00 2014-02-27 23:01:20.500 058 12628.70 57.60 54878.75 88888.00 2014-02-27 23:01:20.625 058 12628.67 57.60 54878.78 88888.00 2014-02-27 23:01:20.750 058 12628.62 57.58 54878.80 88888.00 2014-02-27 23:01:20.875 058 12628.67 57.55 54878.75 88888.00 2014-02-27 23:01:21.000 058 12628.65 57.58 54878.78 88888.00 2014-02-27 23:01:21.125 058 12628.60 57.60 54878.78 88888.00 2014-02-27 23:01:21.250 058 12628.58 57.58 54878.75 88888.00 2014-02-27 23:01:21.375 058 12628.58 57.58 54878.72 88888.00 2014-02-27 23:01:21.500 058 12628.55 57.60 54878.75 88888.00 2014-02-27 23:01:21.625 058 12628.60 57.60 54878.80 88888.00 2014-02-27 23:01:21.750 058 12628.58 57.60 54878.78 88888.00 2014-02-27 23:01:21.875 058 12628.48 57.58 54878.80 88888.00 2014-02-27 23:01:22.000 058 12628.45 57.58 54878.82 88888.00 2014-02-27 23:01:22.125 058 12628.45 57.60 54878.82 88888.00 2014-02-27 23:01:22.250 058 12628.50 57.58 54878.82 88888.00 2014-02-27 23:01:22.375 058 12628.60 57.60 54878.80 88888.00 2014-02-27 23:01:22.500 058 12628.60 57.58 54878.82 88888.00 2014-02-27 23:01:22.625 058 12628.58 57.55 54878.80 88888.00 2014-02-27 23:01:22.750 058 12628.58 57.55 54878.80 88888.00 2014-02-27 23:01:22.875 058 12628.58 57.52 54878.80 88888.00 2014-02-27 23:01:23.000 058 12628.62 57.50 54878.78 88888.00 2014-02-27 23:01:23.125 058 12628.58 57.50 54878.78 88888.00 2014-02-27 23:01:23.250 058 12628.48 57.48 54878.80 88888.00 2014-02-27 23:01:23.375 058 12628.50 57.48 54878.80 88888.00 2014-02-27 23:01:23.500 058 12628.58 57.48 54878.82 88888.00 2014-02-27 23:01:23.625 058 12628.62 57.45 54878.82 88888.00 2014-02-27 23:01:23.750 058 12628.62 57.48 54878.80 88888.00 2014-02-27 23:01:23.875 058 12628.58 57.50 54878.82 88888.00 2014-02-27 23:01:24.000 058 12628.58 57.48 54878.80 88888.00 2014-02-27 23:01:24.125 058 12628.52 57.48 54878.82 88888.00 2014-02-27 23:01:24.250 058 12628.50 57.42 54878.85 88888.00 2014-02-27 23:01:24.375 058 12628.55 57.45 54878.82 88888.00 2014-02-27 23:01:24.500 058 12628.55 57.42 54878.82 88888.00 2014-02-27 23:01:24.625 058 12628.50 57.42 54878.80 88888.00 2014-02-27 23:01:24.750 058 12628.48 57.40 54878.80 88888.00 2014-02-27 23:01:24.875 058 12628.48 57.38 54878.78 88888.00 2014-02-27 23:01:25.000 058 12628.45 57.40 54878.80 88888.00 2014-02-27 23:01:25.125 058 12628.40 57.40 54878.80 88888.00 2014-02-27 23:01:25.250 058 12628.42 57.40 54878.80 88888.00 2014-02-27 23:01:25.375 058 12628.45 57.38 54878.80 88888.00 2014-02-27 23:01:25.500 058 12628.45 57.40 54878.80 88888.00 2014-02-27 23:01:25.625 058 12628.48 57.42 54878.80 88888.00 2014-02-27 23:01:25.750 058 12628.50 57.42 54878.82 88888.00 2014-02-27 23:01:25.875 058 12628.52 57.45 54878.82 88888.00 2014-02-27 23:01:26.000 058 12628.55 57.42 54878.82 88888.00 2014-02-27 23:01:26.125 058 12628.58 57.42 54878.82 88888.00 2014-02-27 23:01:26.250 058 12628.48 57.40 54878.82 88888.00 2014-02-27 23:01:26.375 058 12628.55 57.40 54878.80 88888.00 2014-02-27 23:01:26.500 058 12628.58 57.42 54878.80 88888.00 2014-02-27 23:01:26.625 058 12628.58 57.42 54878.80 88888.00 2014-02-27 23:01:26.750 058 12628.62 57.40 54878.80 88888.00 2014-02-27 23:01:26.875 058 12628.67 57.42 54878.82 88888.00 2014-02-27 23:01:27.000 058 12628.70 57.42 54878.80 88888.00 2014-02-27 23:01:27.125 058 12628.65 57.45 54878.82 88888.00 2014-02-27 23:01:27.250 058 12628.58 57.40 54878.82 88888.00 2014-02-27 23:01:27.375 058 12628.65 57.42 54878.85 88888.00 2014-02-27 23:01:27.500 058 12628.67 57.45 54878.82 88888.00 2014-02-27 23:01:27.625 058 12628.67 57.45 54878.82 88888.00 2014-02-27 23:01:27.750 058 12628.62 57.45 54878.82 88888.00 2014-02-27 23:01:27.875 058 12628.70 57.48 54878.82 88888.00 2014-02-27 23:01:28.000 058 12628.73 57.48 54878.80 88888.00 2014-02-27 23:01:28.125 058 12628.75 57.45 54878.82 88888.00 2014-02-27 23:01:28.250 058 12628.73 57.45 54878.82 88888.00 2014-02-27 23:01:28.375 058 12628.77 57.48 54878.82 88888.00 2014-02-27 23:01:28.500 058 12628.77 57.52 54878.88 88888.00 2014-02-27 23:01:28.625 058 12628.80 57.52 54878.85 88888.00 2014-02-27 23:01:28.750 058 12628.73 57.52 54878.82 88888.00 2014-02-27 23:01:28.875 058 12628.62 57.55 54878.80 88888.00 2014-02-27 23:01:29.000 058 12628.58 57.55 54878.80 88888.00 2014-02-27 23:01:29.125 058 12628.67 57.55 54878.82 88888.00 2014-02-27 23:01:29.250 058 12628.73 57.55 54878.78 88888.00 2014-02-27 23:01:29.375 058 12628.77 57.58 54878.78 88888.00 2014-02-27 23:01:29.500 058 12628.80 57.58 54878.80 88888.00 2014-02-27 23:01:29.625 058 12628.83 57.62 54878.80 88888.00 2014-02-27 23:01:29.750 058 12628.80 57.62 54878.80 88888.00 2014-02-27 23:01:29.875 058 12628.80 57.65 54878.80 88888.00 2014-02-27 23:01:30.000 058 12628.80 57.62 54878.78 88888.00 2014-02-27 23:01:30.125 058 12628.80 57.62 54878.78 88888.00 2014-02-27 23:01:30.250 058 12628.80 57.67 54878.78 88888.00 2014-02-27 23:01:30.375 058 12628.77 57.67 54878.80 88888.00 2014-02-27 23:01:30.500 058 12628.80 57.67 54878.80 88888.00 2014-02-27 23:01:30.625 058 12628.83 57.67 54878.78 88888.00 2014-02-27 23:01:30.750 058 12628.80 57.67 54878.80 88888.00 2014-02-27 23:01:30.875 058 12628.77 57.70 54878.75 88888.00 2014-02-27 23:01:31.000 058 12628.77 57.67 54878.75 88888.00 2014-02-27 23:01:31.125 058 12628.85 57.67 54878.78 88888.00 2014-02-27 23:01:31.250 058 12628.77 57.67 54878.78 88888.00 2014-02-27 23:01:31.375 058 12628.73 57.67 54878.78 88888.00 2014-02-27 23:01:31.500 058 12628.73 57.70 54878.75 88888.00 2014-02-27 23:01:31.625 058 12628.83 57.73 54878.78 88888.00 2014-02-27 23:01:31.750 058 12628.88 57.73 54878.80 88888.00 2014-02-27 23:01:31.875 058 12628.83 57.73 54878.78 88888.00 2014-02-27 23:01:32.000 058 12628.77 57.70 54878.72 88888.00 2014-02-27 23:01:32.125 058 12628.80 57.70 54878.72 88888.00 2014-02-27 23:01:32.250 058 12628.85 57.73 54878.78 88888.00 2014-02-27 23:01:32.375 058 12628.88 57.67 54878.72 88888.00 2014-02-27 23:01:32.500 058 12628.90 57.70 54878.75 88888.00 2014-02-27 23:01:32.625 058 12628.88 57.75 54878.78 88888.00 2014-02-27 23:01:32.750 058 12628.88 57.77 54878.78 88888.00 2014-02-27 23:01:32.875 058 12628.90 57.77 54878.75 88888.00 2014-02-27 23:01:33.000 058 12628.95 57.77 54878.72 88888.00 2014-02-27 23:01:33.125 058 12628.92 57.77 54878.75 88888.00 2014-02-27 23:01:33.250 058 12628.88 57.80 54878.78 88888.00 2014-02-27 23:01:33.375 058 12628.88 57.80 54878.78 88888.00 2014-02-27 23:01:33.500 058 12628.83 57.80 54878.78 88888.00 2014-02-27 23:01:33.625 058 12628.80 57.80 54878.75 88888.00 2014-02-27 23:01:33.750 058 12628.83 57.85 54878.75 88888.00 2014-02-27 23:01:33.875 058 12628.83 57.85 54878.75 88888.00 2014-02-27 23:01:34.000 058 12628.77 57.83 54878.75 88888.00 2014-02-27 23:01:34.125 058 12628.70 57.83 54878.78 88888.00 2014-02-27 23:01:34.250 058 12628.73 57.80 54878.80 88888.00 2014-02-27 23:01:34.375 058 12628.75 57.83 54878.80 88888.00 2014-02-27 23:01:34.500 058 12628.75 57.85 54878.78 88888.00 2014-02-27 23:01:34.625 058 12628.75 57.88 54878.80 88888.00 2014-02-27 23:01:34.750 058 12628.73 57.85 54878.78 88888.00 2014-02-27 23:01:34.875 058 12628.67 57.83 54878.78 88888.00 2014-02-27 23:01:35.000 058 12628.67 57.80 54878.75 88888.00 2014-02-27 23:01:35.125 058 12628.67 57.83 54878.78 88888.00 2014-02-27 23:01:35.250 058 12628.65 57.77 54878.78 88888.00 2014-02-27 23:01:35.375 058 12628.67 57.75 54878.80 88888.00 2014-02-27 23:01:35.500 058 12628.73 57.75 54878.80 88888.00 2014-02-27 23:01:35.625 058 12628.73 57.75 54878.78 88888.00 2014-02-27 23:01:35.750 058 12628.75 57.73 54878.78 88888.00 2014-02-27 23:01:35.875 058 12628.77 57.67 54878.75 88888.00 2014-02-27 23:01:36.000 058 12628.83 57.67 54878.80 88888.00 2014-02-27 23:01:36.125 058 12628.85 57.70 54878.80 88888.00 2014-02-27 23:01:36.250 058 12628.77 57.67 54878.78 88888.00 2014-02-27 23:01:36.375 058 12628.80 57.70 54878.78 88888.00 2014-02-27 23:01:36.500 058 12628.77 57.70 54878.78 88888.00 2014-02-27 23:01:36.625 058 12628.77 57.70 54878.78 88888.00 2014-02-27 23:01:36.750 058 12628.67 57.70 54878.75 88888.00 2014-02-27 23:01:36.875 058 12628.70 57.70 54878.75 88888.00 2014-02-27 23:01:37.000 058 12628.73 57.70 54878.75 88888.00 2014-02-27 23:01:37.125 058 12628.80 57.70 54878.75 88888.00 2014-02-27 23:01:37.250 058 12628.80 57.67 54878.75 88888.00 2014-02-27 23:01:37.375 058 12628.80 57.67 54878.78 88888.00 2014-02-27 23:01:37.500 058 12628.83 57.70 54878.78 88888.00 2014-02-27 23:01:37.625 058 12628.85 57.67 54878.75 88888.00 2014-02-27 23:01:37.750 058 12628.80 57.65 54878.72 88888.00 2014-02-27 23:01:37.875 058 12628.77 57.62 54878.75 88888.00 2014-02-27 23:01:38.000 058 12628.80 57.62 54878.72 88888.00 2014-02-27 23:01:38.125 058 12628.80 57.62 54878.72 88888.00 2014-02-27 23:01:38.250 058 12628.75 57.60 54878.75 88888.00 2014-02-27 23:01:38.375 058 12628.70 57.60 54878.75 88888.00 2014-02-27 23:01:38.500 058 12628.75 57.60 54878.72 88888.00 2014-02-27 23:01:38.625 058 12628.75 57.58 54878.72 88888.00 2014-02-27 23:01:38.750 058 12628.73 57.58 54878.70 88888.00 2014-02-27 23:01:38.875 058 12628.75 57.55 54878.75 88888.00 2014-02-27 23:01:39.000 058 12628.75 57.55 54878.72 88888.00 2014-02-27 23:01:39.125 058 12628.73 57.55 54878.72 88888.00 2014-02-27 23:01:39.250 058 12628.65 57.55 54878.72 88888.00 2014-02-27 23:01:39.375 058 12628.70 57.55 54878.70 88888.00 2014-02-27 23:01:39.500 058 12628.62 57.58 54878.70 88888.00 2014-02-27 23:01:39.625 058 12628.60 57.55 54878.70 88888.00 2014-02-27 23:01:39.750 058 12628.62 57.52 54878.70 88888.00 2014-02-27 23:01:39.875 058 12628.58 57.58 54878.70 88888.00 2014-02-27 23:01:40.000 058 12628.55 57.55 54878.70 88888.00 2014-02-27 23:01:40.125 058 12628.50 57.58 54878.70 88888.00 2014-02-27 23:01:40.250 058 12628.48 57.58 54878.70 88888.00 2014-02-27 23:01:40.375 058 12628.58 57.60 54878.70 88888.00 2014-02-27 23:01:40.500 058 12628.58 57.62 54878.70 88888.00 2014-02-27 23:01:40.625 058 12628.48 57.60 54878.68 88888.00 2014-02-27 23:01:40.750 058 12628.42 57.65 54878.70 88888.00 2014-02-27 23:01:40.875 058 12628.52 57.62 54878.70 88888.00 2014-02-27 23:01:41.000 058 12628.60 57.65 54878.68 88888.00 2014-02-27 23:01:41.125 058 12628.50 57.60 54878.72 88888.00 2014-02-27 23:01:41.250 058 12628.40 57.58 54878.72 88888.00 2014-02-27 23:01:41.375 058 12628.48 57.60 54878.70 88888.00 2014-02-27 23:01:41.500 058 12628.45 57.60 54878.70 88888.00 2014-02-27 23:01:41.625 058 12628.35 57.55 54878.68 88888.00 2014-02-27 23:01:41.750 058 12628.40 57.55 54878.68 88888.00 2014-02-27 23:01:41.875 058 12628.38 57.58 54878.68 88888.00 2014-02-27 23:01:42.000 058 12628.33 57.55 54878.70 88888.00 2014-02-27 23:01:42.125 058 12628.30 57.52 54878.68 88888.00 2014-02-27 23:01:42.250 058 12628.27 57.50 54878.68 88888.00 2014-02-27 23:01:42.375 058 12628.27 57.52 54878.65 88888.00 2014-02-27 23:01:42.500 058 12628.30 57.52 54878.65 88888.00 2014-02-27 23:01:42.625 058 12628.25 57.52 54878.65 88888.00 2014-02-27 23:01:42.750 058 12628.30 57.52 54878.68 88888.00 2014-02-27 23:01:42.875 058 12628.30 57.52 54878.68 88888.00 2014-02-27 23:01:43.000 058 12628.30 57.52 54878.68 88888.00 2014-02-27 23:01:43.125 058 12628.33 57.58 54878.68 88888.00 2014-02-27 23:01:43.250 058 12628.27 57.55 54878.65 88888.00 2014-02-27 23:01:43.375 058 12628.17 57.52 54878.62 88888.00 2014-02-27 23:01:43.500 058 12628.17 57.52 54878.62 88888.00 2014-02-27 23:01:43.625 058 12628.23 57.52 54878.65 88888.00 2014-02-27 23:01:43.750 058 12628.23 57.55 54878.68 88888.00 2014-02-27 23:01:43.875 058 12628.12 57.50 54878.65 88888.00 2014-02-27 23:01:44.000 058 12628.05 57.48 54878.65 88888.00 2014-02-27 23:01:44.125 058 12628.12 57.48 54878.65 88888.00 2014-02-27 23:01:44.250 058 12628.08 57.42 54878.65 88888.00 2014-02-27 23:01:44.375 058 12628.08 57.45 54878.65 88888.00 2014-02-27 23:01:44.500 058 12628.05 57.45 54878.65 88888.00 2014-02-27 23:01:44.625 058 12628.05 57.42 54878.68 88888.00 2014-02-27 23:01:44.750 058 12628.02 57.42 54878.65 88888.00 2014-02-27 23:01:44.875 058 12627.95 57.42 54878.62 88888.00 2014-02-27 23:01:45.000 058 12627.92 57.40 54878.62 88888.00 2014-02-27 23:01:45.125 058 12627.88 57.42 54878.65 88888.00 2014-02-27 23:01:45.250 058 12627.85 57.38 54878.68 88888.00 2014-02-27 23:01:45.375 058 12627.90 57.42 54878.68 88888.00 2014-02-27 23:01:45.500 058 12627.92 57.40 54878.68 88888.00 2014-02-27 23:01:45.625 058 12627.92 57.38 54878.68 88888.00 2014-02-27 23:01:45.750 058 12627.92 57.40 54878.65 88888.00 2014-02-27 23:01:45.875 058 12627.90 57.40 54878.62 88888.00 2014-02-27 23:01:46.000 058 12627.90 57.38 54878.62 88888.00 2014-02-27 23:01:46.125 058 12627.90 57.38 54878.62 88888.00 2014-02-27 23:01:46.250 058 12627.92 57.40 54878.62 88888.00 2014-02-27 23:01:46.375 058 12627.95 57.42 54878.65 88888.00 2014-02-27 23:01:46.500 058 12627.92 57.45 54878.68 88888.00 2014-02-27 23:01:46.625 058 12627.95 57.42 54878.68 88888.00 2014-02-27 23:01:46.750 058 12627.92 57.42 54878.65 88888.00 2014-02-27 23:01:46.875 058 12627.85 57.38 54878.65 88888.00 2014-02-27 23:01:47.000 058 12627.83 57.38 54878.60 88888.00 2014-02-27 23:01:47.125 058 12627.83 57.38 54878.62 88888.00 2014-02-27 23:01:47.250 058 12627.75 57.38 54878.65 88888.00 2014-02-27 23:01:47.375 058 12627.77 57.42 54878.62 88888.00 2014-02-27 23:01:47.500 058 12627.80 57.42 54878.62 88888.00 2014-02-27 23:01:47.625 058 12627.80 57.45 54878.62 88888.00 2014-02-27 23:01:47.750 058 12627.75 57.45 54878.62 88888.00 2014-02-27 23:01:47.875 058 12627.75 57.45 54878.62 88888.00 2014-02-27 23:01:48.000 058 12627.67 57.42 54878.60 88888.00 2014-02-27 23:01:48.125 058 12627.73 57.45 54878.60 88888.00 2014-02-27 23:01:48.250 058 12627.80 57.45 54878.62 88888.00 2014-02-27 23:01:48.375 058 12627.77 57.45 54878.60 88888.00 2014-02-27 23:01:48.500 058 12627.70 57.50 54878.62 88888.00 2014-02-27 23:01:48.625 058 12627.65 57.55 54878.60 88888.00 2014-02-27 23:01:48.750 058 12627.70 57.55 54878.60 88888.00 2014-02-27 23:01:48.875 058 12627.67 57.55 54878.57 88888.00 2014-02-27 23:01:49.000 058 12627.67 57.58 54878.57 88888.00 2014-02-27 23:01:49.125 058 12627.70 57.58 54878.57 88888.00 2014-02-27 23:01:49.250 058 12627.70 57.58 54878.60 88888.00 2014-02-27 23:01:49.375 058 12627.70 57.60 54878.57 88888.00 2014-02-27 23:01:49.500 058 12627.67 57.65 54878.60 88888.00 2014-02-27 23:01:49.625 058 12627.65 57.67 54878.60 88888.00 2014-02-27 23:01:49.750 058 12627.62 57.67 54878.60 88888.00 2014-02-27 23:01:49.875 058 12627.60 57.67 54878.60 88888.00 2014-02-27 23:01:50.000 058 12627.62 57.67 54878.55 88888.00 2014-02-27 23:01:50.125 058 12627.67 57.67 54878.57 88888.00 2014-02-27 23:01:50.250 058 12627.60 57.67 54878.57 88888.00 2014-02-27 23:01:50.375 058 12627.60 57.67 54878.57 88888.00 2014-02-27 23:01:50.500 058 12627.62 57.70 54878.57 88888.00 2014-02-27 23:01:50.625 058 12627.58 57.70 54878.55 88888.00 2014-02-27 23:01:50.750 058 12627.65 57.70 54878.55 88888.00 2014-02-27 23:01:50.875 058 12627.60 57.70 54878.55 88888.00 2014-02-27 23:01:51.000 058 12627.58 57.70 54878.53 88888.00 2014-02-27 23:01:51.125 058 12627.55 57.70 54878.55 88888.00 2014-02-27 23:01:51.250 058 12627.55 57.67 54878.53 88888.00 2014-02-27 23:01:51.375 058 12627.55 57.67 54878.50 88888.00 2014-02-27 23:01:51.500 058 12627.50 57.70 54878.53 88888.00 2014-02-27 23:01:51.625 058 12627.50 57.73 54878.53 88888.00 2014-02-27 23:01:51.750 058 12627.62 57.70 54878.53 88888.00 2014-02-27 23:01:51.875 058 12627.67 57.70 54878.50 88888.00 2014-02-27 23:01:52.000 058 12627.62 57.67 54878.47 88888.00 2014-02-27 23:01:52.125 058 12627.55 57.67 54878.45 88888.00 2014-02-27 23:01:52.250 058 12627.52 57.67 54878.45 88888.00 2014-02-27 23:01:52.375 058 12627.55 57.70 54878.43 88888.00 2014-02-27 23:01:52.500 058 12627.60 57.65 54878.43 88888.00 2014-02-27 23:01:52.625 058 12627.62 57.67 54878.43 88888.00 2014-02-27 23:01:52.750 058 12627.60 57.70 54878.40 88888.00 2014-02-27 23:01:52.875 058 12627.65 57.70 54878.43 88888.00 2014-02-27 23:01:53.000 058 12627.73 57.70 54878.38 88888.00 2014-02-27 23:01:53.125 058 12627.67 57.67 54878.40 88888.00 2014-02-27 23:01:53.250 058 12627.65 57.65 54878.43 88888.00 2014-02-27 23:01:53.375 058 12627.67 57.67 54878.38 88888.00 2014-02-27 23:01:53.500 058 12627.67 57.70 54878.38 88888.00 2014-02-27 23:01:53.625 058 12627.73 57.70 54878.38 88888.00 2014-02-27 23:01:53.750 058 12627.75 57.67 54878.38 88888.00 2014-02-27 23:01:53.875 058 12627.75 57.70 54878.35 88888.00 2014-02-27 23:01:54.000 058 12627.73 57.70 54878.35 88888.00 2014-02-27 23:01:54.125 058 12627.77 57.70 54878.35 88888.00 2014-02-27 23:01:54.250 058 12627.77 57.70 54878.35 88888.00 2014-02-27 23:01:54.375 058 12627.75 57.70 54878.30 88888.00 2014-02-27 23:01:54.500 058 12627.75 57.70 54878.28 88888.00 2014-02-27 23:01:54.625 058 12627.77 57.70 54878.28 88888.00 2014-02-27 23:01:54.750 058 12627.83 57.70 54878.25 88888.00 2014-02-27 23:01:54.875 058 12627.85 57.70 54878.25 88888.00 2014-02-27 23:01:55.000 058 12627.83 57.70 54878.22 88888.00 2014-02-27 23:01:55.125 058 12627.85 57.73 54878.25 88888.00 2014-02-27 23:01:55.250 058 12627.85 57.73 54878.28 88888.00 2014-02-27 23:01:55.375 058 12627.90 57.77 54878.25 88888.00 2014-02-27 23:01:55.500 058 12627.92 57.77 54878.22 88888.00 2014-02-27 23:01:55.625 058 12627.92 57.75 54878.20 88888.00 2014-02-27 23:01:55.750 058 12627.98 57.73 54878.18 88888.00 2014-02-27 23:01:55.875 058 12628.00 57.75 54878.18 88888.00 2014-02-27 23:01:56.000 058 12628.00 57.73 54878.15 88888.00 2014-02-27 23:01:56.125 058 12628.05 57.73 54878.18 88888.00 2014-02-27 23:01:56.250 058 12628.05 57.75 54878.12 88888.00 2014-02-27 23:01:56.375 058 12628.10 57.77 54878.15 88888.00 2014-02-27 23:01:56.500 058 12628.10 57.80 54878.10 88888.00 2014-02-27 23:01:56.625 058 12628.08 57.85 54878.12 88888.00 2014-02-27 23:01:56.750 058 12628.02 57.85 54878.10 88888.00 2014-02-27 23:01:56.875 058 12628.05 57.85 54878.10 88888.00 2014-02-27 23:01:57.000 058 12628.05 57.88 54878.05 88888.00 2014-02-27 23:01:57.125 058 12628.02 57.88 54878.05 88888.00 2014-02-27 23:01:57.250 058 12627.98 57.90 54878.07 88888.00 2014-02-27 23:01:57.375 058 12628.00 57.92 54878.05 88888.00 2014-02-27 23:01:57.500 058 12627.98 57.92 54878.05 88888.00 2014-02-27 23:01:57.625 058 12627.92 57.95 54878.03 88888.00 2014-02-27 23:01:57.750 058 12627.88 57.95 54877.97 88888.00 2014-02-27 23:01:57.875 058 12627.85 57.95 54877.97 88888.00 2014-02-27 23:01:58.000 058 12627.90 57.95 54877.93 88888.00 2014-02-27 23:01:58.125 058 12627.90 57.98 54877.97 88888.00 2014-02-27 23:01:58.250 058 12627.85 57.98 54877.97 88888.00 2014-02-27 23:01:58.375 058 12627.85 57.98 54877.95 88888.00 2014-02-27 23:01:58.500 058 12627.85 58.00 54877.95 88888.00 2014-02-27 23:01:58.625 058 12627.85 58.02 54877.93 88888.00 2014-02-27 23:01:58.750 058 12627.88 58.02 54877.95 88888.00 2014-02-27 23:01:58.875 058 12627.83 58.05 54877.93 88888.00 2014-02-27 23:01:59.000 058 12627.85 58.05 54877.90 88888.00 2014-02-27 23:01:59.125 058 12627.85 58.08 54877.88 88888.00 2014-02-27 23:01:59.250 058 12627.88 58.10 54877.90 88888.00 2014-02-27 23:01:59.375 058 12627.88 58.10 54877.88 88888.00 2014-02-27 23:01:59.500 058 12627.80 58.15 54877.88 88888.00 2014-02-27 23:01:59.625 058 12627.83 58.20 54877.90 88888.00 2014-02-27 23:01:59.750 058 12627.85 58.25 54877.90 88888.00 2014-02-27 23:01:59.875 058 12627.83 58.33 54877.88 88888.00 2014-02-27 23:02:00.000 058 12627.77 58.30 54877.82 88888.00 2014-02-27 23:02:00.125 058 12627.75 58.27 54877.82 88888.00 2014-02-27 23:02:00.250 058 12627.73 58.30 54877.80 88888.00 2014-02-27 23:02:00.375 058 12627.80 58.33 54877.82 88888.00 2014-02-27 23:02:00.500 058 12627.77 58.33 54877.82 88888.00 2014-02-27 23:02:00.625 058 12627.77 58.35 54877.78 88888.00 2014-02-27 23:02:00.750 058 12627.75 58.38 54877.80 88888.00 2014-02-27 23:02:00.875 058 12627.77 58.38 54877.80 88888.00 2014-02-27 23:02:01.000 058 12627.75 58.38 54877.80 88888.00 2014-02-27 23:02:01.125 058 12627.70 58.40 54877.80 88888.00 2014-02-27 23:02:01.250 058 12627.65 58.40 54877.78 88888.00 2014-02-27 23:02:01.375 058 12627.62 58.38 54877.72 88888.00 2014-02-27 23:02:01.500 058 12627.62 58.38 54877.72 88888.00 2014-02-27 23:02:01.625 058 12627.67 58.40 54877.70 88888.00 2014-02-27 23:02:01.750 058 12627.65 58.42 54877.70 88888.00 2014-02-27 23:02:01.875 058 12627.65 58.40 54877.72 88888.00 2014-02-27 23:02:02.000 058 12627.55 58.45 54877.70 88888.00 2014-02-27 23:02:02.125 058 12627.52 58.48 54877.72 88888.00 2014-02-27 23:02:02.250 058 12627.52 58.48 54877.72 88888.00 2014-02-27 23:02:02.375 058 12627.55 58.48 54877.68 88888.00 2014-02-27 23:02:02.500 058 12627.52 58.50 54877.68 88888.00 2014-02-27 23:02:02.625 058 12627.50 58.55 54877.65 88888.00 2014-02-27 23:02:02.750 058 12627.45 58.55 54877.68 88888.00 2014-02-27 23:02:02.875 058 12627.45 58.52 54877.68 88888.00 2014-02-27 23:02:03.000 058 12627.45 58.55 54877.65 88888.00 2014-02-27 23:02:03.125 058 12627.42 58.60 54877.65 88888.00 2014-02-27 23:02:03.250 058 12627.35 58.62 54877.65 88888.00 2014-02-27 23:02:03.375 058 12627.38 58.67 54877.65 88888.00 2014-02-27 23:02:03.500 058 12627.38 58.65 54877.62 88888.00 2014-02-27 23:02:03.625 058 12627.38 58.58 54877.60 88888.00 2014-02-27 23:02:03.750 058 12627.38 58.60 54877.57 88888.00 2014-02-27 23:02:03.875 058 12627.33 58.62 54877.57 88888.00 2014-02-27 23:02:04.000 058 12627.35 58.65 54877.55 88888.00 2014-02-27 23:02:04.125 058 12627.33 58.65 54877.55 88888.00 2014-02-27 23:02:04.250 058 12627.35 58.62 54877.57 88888.00 2014-02-27 23:02:04.375 058 12627.35 58.62 54877.55 88888.00 2014-02-27 23:02:04.500 058 12627.33 58.65 54877.53 88888.00 2014-02-27 23:02:04.625 058 12627.35 58.62 54877.55 88888.00 2014-02-27 23:02:04.750 058 12627.33 58.65 54877.55 88888.00 2014-02-27 23:02:04.875 058 12627.30 58.67 54877.53 88888.00 2014-02-27 23:02:05.000 058 12627.33 58.65 54877.50 88888.00 2014-02-27 23:02:05.125 058 12627.35 58.67 54877.50 88888.00 2014-02-27 23:02:05.250 058 12627.33 58.70 54877.45 88888.00 2014-02-27 23:02:05.375 058 12627.33 58.67 54877.43 88888.00 2014-02-27 23:02:05.500 058 12627.33 58.67 54877.43 88888.00 2014-02-27 23:02:05.625 058 12627.33 58.70 54877.43 88888.00 2014-02-27 23:02:05.750 058 12627.33 58.75 54877.40 88888.00 2014-02-27 23:02:05.875 058 12627.38 58.73 54877.43 88888.00 2014-02-27 23:02:06.000 058 12627.42 58.73 54877.40 88888.00 2014-02-27 23:02:06.125 058 12627.48 58.75 54877.40 88888.00 2014-02-27 23:02:06.250 058 12627.40 58.73 54877.38 88888.00 2014-02-27 23:02:06.375 058 12627.42 58.75 54877.35 88888.00 2014-02-27 23:02:06.500 058 12627.40 58.77 54877.38 88888.00 2014-02-27 23:02:06.625 058 12627.45 58.73 54877.32 88888.00 2014-02-27 23:02:06.750 058 12627.48 58.73 54877.32 88888.00 2014-02-27 23:02:06.875 058 12627.38 58.70 54877.30 88888.00 2014-02-27 23:02:07.000 058 12627.38 58.75 54877.32 88888.00 2014-02-27 23:02:07.125 058 12627.35 58.77 54877.30 88888.00 2014-02-27 23:02:07.250 058 12627.30 58.75 54877.28 88888.00 2014-02-27 23:02:07.375 058 12627.27 58.77 54877.28 88888.00 2014-02-27 23:02:07.500 058 12627.27 58.80 54877.28 88888.00 2014-02-27 23:02:07.625 058 12627.30 58.83 54877.30 88888.00 2014-02-27 23:02:07.750 058 12627.33 58.83 54877.25 88888.00 2014-02-27 23:02:07.875 058 12627.33 58.85 54877.25 88888.00 2014-02-27 23:02:08.000 058 12627.33 58.85 54877.22 88888.00 2014-02-27 23:02:08.125 058 12627.33 58.90 54877.20 88888.00 2014-02-27 23:02:08.250 058 12627.25 58.88 54877.20 88888.00 2014-02-27 23:02:08.375 058 12627.23 58.88 54877.15 88888.00 2014-02-27 23:02:08.500 058 12627.27 58.95 54877.18 88888.00 2014-02-27 23:02:08.625 058 12627.30 59.02 54877.18 88888.00 2014-02-27 23:02:08.750 058 12627.27 59.05 54877.15 88888.00 2014-02-27 23:02:08.875 058 12627.30 59.05 54877.18 88888.00 2014-02-27 23:02:09.000 058 12627.35 59.08 54877.15 88888.00 2014-02-27 23:02:09.125 058 12627.35 59.08 54877.15 88888.00 2014-02-27 23:02:09.250 058 12627.30 59.05 54877.10 88888.00 2014-02-27 23:02:09.375 058 12627.35 59.10 54877.12 88888.00 2014-02-27 23:02:09.500 058 12627.33 59.10 54877.12 88888.00 2014-02-27 23:02:09.625 058 12627.40 59.08 54877.07 88888.00 2014-02-27 23:02:09.750 058 12627.42 59.10 54877.07 88888.00 2014-02-27 23:02:09.875 058 12627.35 59.10 54877.05 88888.00 2014-02-27 23:02:10.000 058 12627.35 59.08 54877.03 88888.00 2014-02-27 23:02:10.125 058 12627.33 59.10 54877.03 88888.00 2014-02-27 23:02:10.250 058 12627.40 59.12 54877.05 88888.00 2014-02-27 23:02:10.375 058 12627.38 59.12 54877.00 88888.00 2014-02-27 23:02:10.500 058 12627.40 59.12 54876.97 88888.00 2014-02-27 23:02:10.625 058 12627.45 59.15 54876.97 88888.00 2014-02-27 23:02:10.750 058 12627.48 59.17 54877.00 88888.00 2014-02-27 23:02:10.875 058 12627.50 59.20 54877.00 88888.00 2014-02-27 23:02:11.000 058 12627.40 59.20 54876.95 88888.00 2014-02-27 23:02:11.125 058 12627.40 59.20 54876.95 88888.00 2014-02-27 23:02:11.250 058 12627.38 59.20 54876.93 88888.00 2014-02-27 23:02:11.375 058 12627.45 59.23 54876.90 88888.00 2014-02-27 23:02:11.500 058 12627.48 59.25 54876.88 88888.00 2014-02-27 23:02:11.625 058 12627.48 59.25 54876.88 88888.00 2014-02-27 23:02:11.750 058 12627.50 59.23 54876.88 88888.00 2014-02-27 23:02:11.875 058 12627.55 59.23 54876.85 88888.00 2014-02-27 23:02:12.000 058 12627.58 59.25 54876.82 88888.00 2014-02-27 23:02:12.125 058 12627.58 59.27 54876.80 88888.00 2014-02-27 23:02:12.250 058 12627.52 59.27 54876.80 88888.00 2014-02-27 23:02:12.375 058 12627.60 59.27 54876.78 88888.00 2014-02-27 23:02:12.500 058 12627.62 59.27 54876.80 88888.00 2014-02-27 23:02:12.625 058 12627.67 59.27 54876.80 88888.00 2014-02-27 23:02:12.750 058 12627.73 59.25 54876.75 88888.00 2014-02-27 23:02:12.875 058 12627.77 59.27 54876.72 88888.00 2014-02-27 23:02:13.000 058 12627.77 59.25 54876.72 88888.00 2014-02-27 23:02:13.125 058 12627.83 59.25 54876.70 88888.00 2014-02-27 23:02:13.250 058 12627.83 59.25 54876.72 88888.00 2014-02-27 23:02:13.375 058 12627.95 59.27 54876.72 88888.00 2014-02-27 23:02:13.500 058 12627.95 59.27 54876.68 88888.00 2014-02-27 23:02:13.625 058 12627.92 59.27 54876.65 88888.00 2014-02-27 23:02:13.750 058 12627.92 59.27 54876.60 88888.00 2014-02-27 23:02:13.875 058 12627.92 59.33 54876.62 88888.00 2014-02-27 23:02:14.000 058 12627.95 59.30 54876.60 88888.00 2014-02-27 23:02:14.125 058 12628.00 59.30 54876.57 88888.00 2014-02-27 23:02:14.250 058 12628.05 59.27 54876.60 88888.00 2014-02-27 23:02:14.375 058 12628.10 59.30 54876.55 88888.00 2014-02-27 23:02:14.500 058 12628.08 59.30 54876.53 88888.00 2014-02-27 23:02:14.625 058 12628.15 59.27 54876.55 88888.00 2014-02-27 23:02:14.750 058 12628.23 59.30 54876.53 88888.00 2014-02-27 23:02:14.875 058 12628.23 59.30 54876.50 88888.00 2014-02-27 23:02:15.000 058 12628.25 59.30 54876.47 88888.00 2014-02-27 23:02:15.125 058 12628.33 59.27 54876.47 88888.00 2014-02-27 23:02:15.250 058 12628.40 59.25 54876.45 88888.00 2014-02-27 23:02:15.375 058 12628.45 59.25 54876.40 88888.00 2014-02-27 23:02:15.500 058 12628.45 59.27 54876.43 88888.00 2014-02-27 23:02:15.625 058 12628.48 59.27 54876.40 88888.00 2014-02-27 23:02:15.750 058 12628.50 59.30 54876.38 88888.00 2014-02-27 23:02:15.875 058 12628.62 59.30 54876.38 88888.00 2014-02-27 23:02:16.000 058 12628.70 59.27 54876.32 88888.00 2014-02-27 23:02:16.125 058 12628.70 59.25 54876.32 88888.00 2014-02-27 23:02:16.250 058 12628.67 59.27 54876.35 88888.00 2014-02-27 23:02:16.375 058 12628.65 59.25 54876.28 88888.00 2014-02-27 23:02:16.500 058 12628.62 59.25 54876.25 88888.00 2014-02-27 23:02:16.625 058 12628.75 59.30 54876.25 88888.00 2014-02-27 23:02:16.750 058 12628.77 59.33 54876.25 88888.00 2014-02-27 23:02:16.875 058 12628.75 59.30 54876.20 88888.00 2014-02-27 23:02:17.000 058 12628.75 59.27 54876.18 88888.00 2014-02-27 23:02:17.125 058 12628.77 59.27 54876.18 88888.00 2014-02-27 23:02:17.250 058 12628.70 59.27 54876.18 88888.00 2014-02-27 23:02:17.375 058 12628.77 59.27 54876.15 88888.00 2014-02-27 23:02:17.500 058 12628.83 59.25 54876.15 88888.00 2014-02-27 23:02:17.625 058 12628.88 59.25 54876.12 88888.00 2014-02-27 23:02:17.750 058 12628.90 59.25 54876.07 88888.00 2014-02-27 23:02:17.875 058 12628.95 59.27 54876.07 88888.00 2014-02-27 23:02:18.000 058 12628.95 59.27 54876.05 88888.00 2014-02-27 23:02:18.125 058 12629.00 59.27 54876.03 88888.00 2014-02-27 23:02:18.250 058 12629.02 59.25 54876.03 88888.00 2014-02-27 23:02:18.375 058 12629.05 59.25 54876.00 88888.00 2014-02-27 23:02:18.500 058 12629.08 59.27 54876.00 88888.00 2014-02-27 23:02:18.625 058 12629.05 59.27 54876.00 88888.00 2014-02-27 23:02:18.750 058 12629.08 59.30 54875.97 88888.00 2014-02-27 23:02:18.875 058 12629.10 59.27 54875.97 88888.00 2014-02-27 23:02:19.000 058 12629.15 59.25 54875.95 88888.00 2014-02-27 23:02:19.125 058 12629.20 59.27 54875.95 88888.00 2014-02-27 23:02:19.250 058 12629.23 59.27 54875.93 88888.00 2014-02-27 23:02:19.375 058 12629.27 59.27 54875.90 88888.00 2014-02-27 23:02:19.500 058 12629.33 59.25 54875.90 88888.00 2014-02-27 23:02:19.625 058 12629.38 59.25 54875.88 88888.00 2014-02-27 23:02:19.750 058 12629.40 59.25 54875.85 88888.00 2014-02-27 23:02:19.875 058 12629.48 59.25 54875.85 88888.00 2014-02-27 23:02:20.000 058 12629.58 59.23 54875.82 88888.00 2014-02-27 23:02:20.125 058 12629.55 59.23 54875.80 88888.00 2014-02-27 23:02:20.250 058 12629.52 59.20 54875.78 88888.00 2014-02-27 23:02:20.375 058 12629.62 59.20 54875.75 88888.00 2014-02-27 23:02:20.500 058 12629.70 59.23 54875.75 88888.00 2014-02-27 23:02:20.625 058 12629.77 59.23 54875.78 88888.00 2014-02-27 23:02:20.750 058 12629.80 59.25 54875.75 88888.00 2014-02-27 23:02:20.875 058 12629.85 59.23 54875.72 88888.00 2014-02-27 23:02:21.000 058 12629.90 59.25 54875.70 88888.00 2014-02-27 23:02:21.125 058 12629.90 59.25 54875.68 88888.00 2014-02-27 23:02:21.250 058 12629.92 59.23 54875.65 88888.00 2014-02-27 23:02:21.375 058 12630.00 59.23 54875.65 88888.00 2014-02-27 23:02:21.500 058 12630.05 59.25 54875.68 88888.00 2014-02-27 23:02:21.625 058 12630.02 59.20 54875.65 88888.00 2014-02-27 23:02:21.750 058 12630.02 59.20 54875.60 88888.00 2014-02-27 23:02:21.875 058 12630.05 59.20 54875.60 88888.00 2014-02-27 23:02:22.000 058 12630.12 59.20 54875.60 88888.00 2014-02-27 23:02:22.125 058 12630.23 59.23 54875.60 88888.00 2014-02-27 23:02:22.250 058 12630.27 59.20 54875.55 88888.00 2014-02-27 23:02:22.375 058 12630.42 59.17 54875.53 88888.00 2014-02-27 23:02:22.500 058 12630.45 59.15 54875.50 88888.00 2014-02-27 23:02:22.625 058 12630.45 59.10 54875.47 88888.00 2014-02-27 23:02:22.750 058 12630.50 59.12 54875.47 88888.00 2014-02-27 23:02:22.875 058 12630.52 59.12 54875.47 88888.00 2014-02-27 23:02:23.000 058 12630.55 59.10 54875.45 88888.00 2014-02-27 23:02:23.125 058 12630.58 59.08 54875.45 88888.00 2014-02-27 23:02:23.250 058 12630.55 59.00 54875.43 88888.00 2014-02-27 23:02:23.375 058 12630.65 59.00 54875.43 88888.00 2014-02-27 23:02:23.500 058 12630.75 59.00 54875.40 88888.00 2014-02-27 23:02:23.625 058 12630.83 59.00 54875.38 88888.00 2014-02-27 23:02:23.750 058 12630.88 59.00 54875.38 88888.00 2014-02-27 23:02:23.875 058 12630.85 59.00 54875.32 88888.00 2014-02-27 23:02:24.000 058 12630.90 58.95 54875.28 88888.00 2014-02-27 23:02:24.125 058 12630.95 58.92 54875.28 88888.00 2014-02-27 23:02:24.250 058 12631.00 58.90 54875.30 88888.00 2014-02-27 23:02:24.375 058 12631.00 58.90 54875.28 88888.00 2014-02-27 23:02:24.500 058 12630.98 58.85 54875.30 88888.00 2014-02-27 23:02:24.625 058 12631.05 58.85 54875.28 88888.00 2014-02-27 23:02:24.750 058 12631.15 58.83 54875.25 88888.00 2014-02-27 23:02:24.875 058 12631.12 58.85 54875.25 88888.00 2014-02-27 23:02:25.000 058 12631.12 58.85 54875.22 88888.00 2014-02-27 23:02:25.125 058 12631.15 58.83 54875.20 88888.00 2014-02-27 23:02:25.250 058 12631.15 58.83 54875.18 88888.00 2014-02-27 23:02:25.375 058 12631.17 58.77 54875.15 88888.00 2014-02-27 23:02:25.500 058 12631.25 58.75 54875.12 88888.00 2014-02-27 23:02:25.625 058 12631.33 58.75 54875.12 88888.00 2014-02-27 23:02:25.750 058 12631.40 58.75 54875.12 88888.00 2014-02-27 23:02:25.875 058 12631.42 58.75 54875.10 88888.00 2014-02-27 23:02:26.000 058 12631.45 58.70 54875.07 88888.00 2014-02-27 23:02:26.125 058 12631.55 58.70 54875.10 88888.00 2014-02-27 23:02:26.250 058 12631.52 58.60 54875.05 88888.00 2014-02-27 23:02:26.375 058 12631.48 58.55 54875.03 88888.00 2014-02-27 23:02:26.500 058 12631.55 58.52 54875.03 88888.00 2014-02-27 23:02:26.625 058 12631.58 58.48 54875.03 88888.00 2014-02-27 23:02:26.750 058 12631.58 58.48 54875.00 88888.00 2014-02-27 23:02:26.875 058 12631.58 58.42 54875.03 88888.00 2014-02-27 23:02:27.000 058 12631.58 58.45 54874.97 88888.00 2014-02-27 23:02:27.125 058 12631.60 58.42 54874.97 88888.00 2014-02-27 23:02:27.250 058 12631.58 58.38 54874.95 88888.00 2014-02-27 23:02:27.375 058 12631.67 58.38 54874.90 88888.00 2014-02-27 23:02:27.500 058 12631.70 58.35 54874.93 88888.00 2014-02-27 23:02:27.625 058 12631.67 58.35 54874.93 88888.00 2014-02-27 23:02:27.750 058 12631.70 58.30 54874.90 88888.00 2014-02-27 23:02:27.875 058 12631.75 58.25 54874.85 88888.00 2014-02-27 23:02:28.000 058 12631.73 58.23 54874.85 88888.00 2014-02-27 23:02:28.125 058 12631.77 58.23 54874.85 88888.00 2014-02-27 23:02:28.250 058 12631.73 58.17 54874.82 88888.00 2014-02-27 23:02:28.375 058 12631.77 58.12 54874.82 88888.00 2014-02-27 23:02:28.500 058 12631.80 58.10 54874.82 88888.00 2014-02-27 23:02:28.625 058 12631.85 58.08 54874.80 88888.00 2014-02-27 23:02:28.750 058 12631.85 58.05 54874.78 88888.00 2014-02-27 23:02:28.875 058 12631.92 58.05 54874.75 88888.00 2014-02-27 23:02:29.000 058 12631.98 58.00 54874.72 88888.00 2014-02-27 23:02:29.125 058 12632.00 57.92 54874.72 88888.00 2014-02-27 23:02:29.250 058 12631.95 57.90 54874.72 88888.00 2014-02-27 23:02:29.375 058 12631.95 57.88 54874.72 88888.00 2014-02-27 23:02:29.500 058 12632.02 57.85 54874.70 88888.00 2014-02-27 23:02:29.625 058 12632.05 57.83 54874.70 88888.00 2014-02-27 23:02:29.750 058 12632.10 57.77 54874.70 88888.00 2014-02-27 23:02:29.875 058 12632.17 57.77 54874.72 88888.00 2014-02-27 23:02:30.000 058 12632.17 57.73 54874.70 88888.00 2014-02-27 23:02:30.125 058 12632.15 57.70 54874.68 88888.00 2014-02-27 23:02:30.250 058 12632.17 57.67 54874.65 88888.00 2014-02-27 23:02:30.375 058 12632.17 57.62 54874.68 88888.00 2014-02-27 23:02:30.500 058 12632.20 57.60 54874.62 88888.00 2014-02-27 23:02:30.625 058 12632.20 57.60 54874.57 88888.00 2014-02-27 23:02:30.750 058 12632.27 57.58 54874.55 88888.00 2014-02-27 23:02:30.875 058 12632.27 57.55 54874.55 88888.00 2014-02-27 23:02:31.000 058 12632.25 57.52 54874.55 88888.00 2014-02-27 23:02:31.125 058 12632.30 57.50 54874.55 88888.00 2014-02-27 23:02:31.250 058 12632.40 57.50 54874.57 88888.00 2014-02-27 23:02:31.375 058 12632.45 57.50 54874.55 88888.00 2014-02-27 23:02:31.500 058 12632.40 57.42 54874.55 88888.00 2014-02-27 23:02:31.625 058 12632.38 57.38 54874.53 88888.00 2014-02-27 23:02:31.750 058 12632.42 57.38 54874.53 88888.00 2014-02-27 23:02:31.875 058 12632.45 57.38 54874.53 88888.00 2014-02-27 23:02:32.000 058 12632.35 57.35 54874.47 88888.00 2014-02-27 23:02:32.125 058 12632.38 57.35 54874.50 88888.00 2014-02-27 23:02:32.250 058 12632.45 57.30 54874.50 88888.00 2014-02-27 23:02:32.375 058 12632.45 57.27 54874.50 88888.00 2014-02-27 23:02:32.500 058 12632.42 57.27 54874.50 88888.00 2014-02-27 23:02:32.625 058 12632.35 57.27 54874.47 88888.00 2014-02-27 23:02:32.750 058 12632.30 57.25 54874.45 88888.00 2014-02-27 23:02:32.875 058 12632.30 57.25 54874.45 88888.00 2014-02-27 23:02:33.000 058 12632.30 57.25 54874.47 88888.00 2014-02-27 23:02:33.125 058 12632.30 57.23 54874.47 88888.00 2014-02-27 23:02:33.250 058 12632.30 57.23 54874.47 88888.00 2014-02-27 23:02:33.375 058 12632.30 57.25 54874.43 88888.00 2014-02-27 23:02:33.500 058 12632.25 57.23 54874.43 88888.00 2014-02-27 23:02:33.625 058 12632.20 57.23 54874.45 88888.00 2014-02-27 23:02:33.750 058 12632.27 57.20 54874.43 88888.00 2014-02-27 23:02:33.875 058 12632.33 57.17 54874.40 88888.00 2014-02-27 23:02:34.000 058 12632.35 57.17 54874.38 88888.00 2014-02-27 23:02:34.125 058 12632.27 57.17 54874.40 88888.00 2014-02-27 23:02:34.250 058 12632.25 57.12 54874.38 88888.00 2014-02-27 23:02:34.375 058 12632.30 57.12 54874.38 88888.00 2014-02-27 23:02:34.500 058 12632.30 57.15 54874.38 88888.00 2014-02-27 23:02:34.625 058 12632.23 57.12 54874.38 88888.00 2014-02-27 23:02:34.750 058 12632.20 57.10 54874.38 88888.00 2014-02-27 23:02:34.875 058 12632.17 57.10 54874.35 88888.00 2014-02-27 23:02:35.000 058 12632.17 57.08 54874.32 88888.00 2014-02-27 23:02:35.125 058 12632.23 57.05 54874.35 88888.00 2014-02-27 23:02:35.250 058 12632.23 57.00 54874.35 88888.00 2014-02-27 23:02:35.375 058 12632.27 57.00 54874.32 88888.00 2014-02-27 23:02:35.500 058 12632.23 57.02 54874.32 88888.00 2014-02-27 23:02:35.625 058 12632.25 57.00 54874.32 88888.00 2014-02-27 23:02:35.750 058 12632.15 57.00 54874.30 88888.00 2014-02-27 23:02:35.875 058 12632.12 57.00 54874.30 88888.00 2014-02-27 23:02:36.000 058 12632.10 56.98 54874.28 88888.00 2014-02-27 23:02:36.125 058 12632.12 56.95 54874.28 88888.00 2014-02-27 23:02:36.250 058 12632.15 56.95 54874.28 88888.00 2014-02-27 23:02:36.375 058 12632.17 56.95 54874.28 88888.00 2014-02-27 23:02:36.500 058 12632.10 56.92 54874.25 88888.00 2014-02-27 23:02:36.625 058 12632.10 56.92 54874.25 88888.00 2014-02-27 23:02:36.750 058 12632.08 56.92 54874.20 88888.00 2014-02-27 23:02:36.875 058 12632.05 56.90 54874.20 88888.00 2014-02-27 23:02:37.000 058 12632.02 56.92 54874.20 88888.00 2014-02-27 23:02:37.125 058 12632.02 56.92 54874.20 88888.00 2014-02-27 23:02:37.250 058 12632.05 56.92 54874.20 88888.00 2014-02-27 23:02:37.375 058 12632.02 56.92 54874.20 88888.00 2014-02-27 23:02:37.500 058 12631.98 56.90 54874.20 88888.00 2014-02-27 23:02:37.625 058 12631.90 56.90 54874.20 88888.00 2014-02-27 23:02:37.750 058 12631.90 56.92 54874.22 88888.00 2014-02-27 23:02:37.875 058 12631.92 56.95 54874.25 88888.00 2014-02-27 23:02:38.000 058 12631.95 56.95 54874.22 88888.00 2014-02-27 23:02:38.125 058 12631.92 56.95 54874.20 88888.00 2014-02-27 23:02:38.250 058 12631.80 56.90 54874.20 88888.00 2014-02-27 23:02:38.375 058 12631.77 56.90 54874.15 88888.00 2014-02-27 23:02:38.500 058 12631.70 56.90 54874.18 88888.00 2014-02-27 23:02:38.625 058 12631.75 56.90 54874.20 88888.00 2014-02-27 23:02:38.750 058 12631.77 56.92 54874.20 88888.00 2014-02-27 23:02:38.875 058 12631.73 56.92 54874.15 88888.00 2014-02-27 23:02:39.000 058 12631.75 56.90 54874.12 88888.00 2014-02-27 23:02:39.125 058 12631.70 56.90 54874.15 88888.00 2014-02-27 23:02:39.250 058 12631.60 56.90 54874.15 88888.00 2014-02-27 23:02:39.375 058 12631.65 56.90 54874.15 88888.00 2014-02-27 23:02:39.500 058 12631.65 56.88 54874.15 88888.00 2014-02-27 23:02:39.625 058 12631.67 56.88 54874.15 88888.00 2014-02-27 23:02:39.750 058 12631.65 56.88 54874.15 88888.00 2014-02-27 23:02:39.875 058 12631.58 56.88 54874.12 88888.00 2014-02-27 23:02:40.000 058 12631.52 56.88 54874.10 88888.00 2014-02-27 23:02:40.125 058 12631.48 56.85 54874.12 88888.00 2014-02-27 23:02:40.250 058 12631.45 56.85 54874.12 88888.00 2014-02-27 23:02:40.375 058 12631.48 56.85 54874.10 88888.00 2014-02-27 23:02:40.500 058 12631.48 56.85 54874.10 88888.00 2014-02-27 23:02:40.625 058 12631.50 56.85 54874.10 88888.00 2014-02-27 23:02:40.750 058 12631.58 56.85 54874.12 88888.00 2014-02-27 23:02:40.875 058 12631.52 56.83 54874.10 88888.00 2014-02-27 23:02:41.000 058 12631.45 56.80 54874.07 88888.00 2014-02-27 23:02:41.125 058 12631.45 56.80 54874.10 88888.00 2014-02-27 23:02:41.250 058 12631.42 56.77 54874.07 88888.00 2014-02-27 23:02:41.375 058 12631.48 56.77 54874.07 88888.00 2014-02-27 23:02:41.500 058 12631.55 56.75 54874.07 88888.00 2014-02-27 23:02:41.625 058 12631.55 56.75 54874.07 88888.00 2014-02-27 23:02:41.750 058 12631.50 56.75 54874.03 88888.00 2014-02-27 23:02:41.875 058 12631.42 56.70 54874.03 88888.00 2014-02-27 23:02:42.000 058 12631.42 56.70 54874.03 88888.00 2014-02-27 23:02:42.125 058 12631.40 56.70 54874.07 88888.00 2014-02-27 23:02:42.250 058 12631.40 56.65 54874.05 88888.00 2014-02-27 23:02:42.375 058 12631.42 56.65 54874.03 88888.00 2014-02-27 23:02:42.500 058 12631.45 56.65 54874.03 88888.00 2014-02-27 23:02:42.625 058 12631.40 56.65 54874.03 88888.00 2014-02-27 23:02:42.750 058 12631.42 56.65 54874.00 88888.00 2014-02-27 23:02:42.875 058 12631.50 56.62 54873.97 88888.00 2014-02-27 23:02:43.000 058 12631.55 56.65 54873.97 88888.00 2014-02-27 23:02:43.125 058 12631.58 56.65 54874.00 88888.00 2014-02-27 23:02:43.250 058 12631.48 56.65 54874.00 88888.00 2014-02-27 23:02:43.375 058 12631.50 56.65 54874.00 88888.00 2014-02-27 23:02:43.500 058 12631.52 56.62 54873.97 88888.00 2014-02-27 23:02:43.625 058 12631.60 56.62 54874.00 88888.00 2014-02-27 23:02:43.750 058 12631.58 56.62 54873.97 88888.00 2014-02-27 23:02:43.875 058 12631.52 56.62 54874.00 88888.00 2014-02-27 23:02:44.000 058 12631.52 56.60 54873.97 88888.00 2014-02-27 23:02:44.125 058 12631.50 56.58 54873.95 88888.00 2014-02-27 23:02:44.250 058 12631.50 56.58 54873.97 88888.00 2014-02-27 23:02:44.375 058 12631.45 56.60 54873.95 88888.00 2014-02-27 23:02:44.500 058 12631.45 56.58 54873.95 88888.00 2014-02-27 23:02:44.625 058 12631.45 56.55 54873.95 88888.00 2014-02-27 23:02:44.750 058 12631.52 56.58 54873.95 88888.00 2014-02-27 23:02:44.875 058 12631.52 56.58 54873.93 88888.00 2014-02-27 23:02:45.000 058 12631.52 56.58 54873.90 88888.00 2014-02-27 23:02:45.125 058 12631.48 56.58 54873.95 88888.00 2014-02-27 23:02:45.250 058 12631.48 56.58 54873.95 88888.00 2014-02-27 23:02:45.375 058 12631.58 56.58 54873.93 88888.00 2014-02-27 23:02:45.500 058 12631.62 56.58 54873.90 88888.00 2014-02-27 23:02:45.625 058 12631.65 56.58 54873.88 88888.00 2014-02-27 23:02:45.750 058 12631.65 56.55 54873.88 88888.00 2014-02-27 23:02:45.875 058 12631.62 56.55 54873.88 88888.00 2014-02-27 23:02:46.000 058 12631.67 56.55 54873.85 88888.00 2014-02-27 23:02:46.125 058 12631.70 56.58 54873.85 88888.00 2014-02-27 23:02:46.250 058 12631.67 56.58 54873.88 88888.00 2014-02-27 23:02:46.375 058 12631.65 56.58 54873.85 88888.00 2014-02-27 23:02:46.500 058 12631.65 56.55 54873.85 88888.00 2014-02-27 23:02:46.625 058 12631.70 56.58 54873.85 88888.00 2014-02-27 23:02:46.750 058 12631.75 56.60 54873.85 88888.00 2014-02-27 23:02:46.875 058 12631.75 56.58 54873.82 88888.00 2014-02-27 23:02:47.000 058 12631.75 56.60 54873.85 88888.00 2014-02-27 23:02:47.125 058 12631.77 56.62 54873.88 88888.00 2014-02-27 23:02:47.250 058 12631.80 56.60 54873.85 88888.00 2014-02-27 23:02:47.375 058 12631.85 56.62 54873.78 88888.00 2014-02-27 23:02:47.500 058 12631.85 56.65 54873.75 88888.00 2014-02-27 23:02:47.625 058 12631.77 56.67 54873.75 88888.00 2014-02-27 23:02:47.750 058 12631.77 56.70 54873.75 88888.00 2014-02-27 23:02:47.875 058 12631.80 56.67 54873.75 88888.00 2014-02-27 23:02:48.000 058 12631.83 56.70 54873.72 88888.00 2014-02-27 23:02:48.125 058 12631.85 56.75 54873.75 88888.00 2014-02-27 23:02:48.250 058 12631.80 56.75 54873.75 88888.00 2014-02-27 23:02:48.375 058 12631.80 56.77 54873.75 88888.00 2014-02-27 23:02:48.500 058 12631.75 56.75 54873.72 88888.00 2014-02-27 23:02:48.625 058 12631.70 56.75 54873.70 88888.00 2014-02-27 23:02:48.750 058 12631.70 56.75 54873.70 88888.00 2014-02-27 23:02:48.875 058 12631.75 56.77 54873.72 88888.00 2014-02-27 23:02:49.000 058 12631.80 56.83 54873.70 88888.00 2014-02-27 23:02:49.125 058 12631.80 56.80 54873.70 88888.00 2014-02-27 23:02:49.250 058 12631.85 56.80 54873.70 88888.00 2014-02-27 23:02:49.375 058 12631.90 56.85 54873.72 88888.00 2014-02-27 23:02:49.500 058 12631.85 56.88 54873.78 88888.00 2014-02-27 23:02:49.625 058 12631.85 56.85 54873.72 88888.00 2014-02-27 23:02:49.750 058 12631.83 56.88 54873.75 88888.00 2014-02-27 23:02:49.875 058 12631.77 56.90 54873.75 88888.00 2014-02-27 23:02:50.000 058 12631.77 56.92 54873.68 88888.00 2014-02-27 23:02:50.125 058 12631.77 56.98 54873.70 88888.00 2014-02-27 23:02:50.250 058 12631.80 57.02 54873.72 88888.00 2014-02-27 23:02:50.375 058 12631.80 57.02 54873.70 88888.00 2014-02-27 23:02:50.500 058 12631.73 57.00 54873.68 88888.00 2014-02-27 23:02:50.625 058 12631.73 57.02 54873.70 88888.00 2014-02-27 23:02:50.750 058 12631.67 57.05 54873.70 88888.00 2014-02-27 23:02:50.875 058 12631.60 57.05 54873.68 88888.00 2014-02-27 23:02:51.000 058 12631.55 57.02 54873.65 88888.00 2014-02-27 23:02:51.125 058 12631.58 57.05 54873.65 88888.00 2014-02-27 23:02:51.250 058 12631.62 57.05 54873.65 88888.00 2014-02-27 23:02:51.375 058 12631.65 57.08 54873.65 88888.00 2014-02-27 23:02:51.500 058 12631.65 57.05 54873.65 88888.00 2014-02-27 23:02:51.625 058 12631.62 57.10 54873.65 88888.00 2014-02-27 23:02:51.750 058 12631.62 57.08 54873.65 88888.00 2014-02-27 23:02:51.875 058 12631.65 57.08 54873.65 88888.00 2014-02-27 23:02:52.000 058 12631.58 57.05 54873.62 88888.00 2014-02-27 23:02:52.125 058 12631.55 57.08 54873.65 88888.00 2014-02-27 23:02:52.250 058 12631.62 57.05 54873.60 88888.00 2014-02-27 23:02:52.375 058 12631.67 57.08 54873.60 88888.00 2014-02-27 23:02:52.500 058 12631.62 57.08 54873.62 88888.00 2014-02-27 23:02:52.625 058 12631.52 57.08 54873.65 88888.00 2014-02-27 23:02:52.750 058 12631.52 57.10 54873.65 88888.00 2014-02-27 23:02:52.875 058 12631.50 57.12 54873.65 88888.00 2014-02-27 23:02:53.000 058 12631.48 57.10 54873.62 88888.00 2014-02-27 23:02:53.125 058 12631.45 57.10 54873.62 88888.00 2014-02-27 23:02:53.250 058 12631.45 57.10 54873.65 88888.00 2014-02-27 23:02:53.375 058 12631.40 57.10 54873.62 88888.00 2014-02-27 23:02:53.500 058 12631.33 57.12 54873.62 88888.00 2014-02-27 23:02:53.625 058 12631.35 57.12 54873.62 88888.00 2014-02-27 23:02:53.750 058 12631.35 57.15 54873.68 88888.00 2014-02-27 23:02:53.875 058 12631.27 57.15 54873.65 88888.00 2014-02-27 23:02:54.000 058 12631.23 57.17 54873.65 88888.00 2014-02-27 23:02:54.125 058 12631.25 57.15 54873.68 88888.00 2014-02-27 23:02:54.250 058 12631.27 57.12 54873.65 88888.00 2014-02-27 23:02:54.375 058 12631.30 57.12 54873.62 88888.00 2014-02-27 23:02:54.500 058 12631.23 57.15 54873.65 88888.00 2014-02-27 23:02:54.625 058 12631.27 57.12 54873.68 88888.00 2014-02-27 23:02:54.750 058 12631.33 57.15 54873.70 88888.00 2014-02-27 23:02:54.875 058 12631.27 57.15 54873.68 88888.00 2014-02-27 23:02:55.000 058 12631.20 57.12 54873.65 88888.00 2014-02-27 23:02:55.125 058 12631.17 57.12 54873.65 88888.00 2014-02-27 23:02:55.250 058 12631.10 57.10 54873.68 88888.00 2014-02-27 23:02:55.375 058 12631.12 57.15 54873.65 88888.00 2014-02-27 23:02:55.500 058 12631.15 57.10 54873.68 88888.00 2014-02-27 23:02:55.625 058 12631.17 57.10 54873.68 88888.00 2014-02-27 23:02:55.750 058 12631.12 57.12 54873.68 88888.00 2014-02-27 23:02:55.875 058 12631.15 57.15 54873.65 88888.00 2014-02-27 23:02:56.000 058 12631.12 57.15 54873.65 88888.00 2014-02-27 23:02:56.125 058 12631.02 57.12 54873.65 88888.00 2014-02-27 23:02:56.250 058 12630.95 57.10 54873.65 88888.00 2014-02-27 23:02:56.375 058 12630.90 57.12 54873.62 88888.00 2014-02-27 23:02:56.500 058 12630.90 57.15 54873.62 88888.00 2014-02-27 23:02:56.625 058 12630.88 57.12 54873.65 88888.00 2014-02-27 23:02:56.750 058 12630.92 57.10 54873.65 88888.00 2014-02-27 23:02:56.875 058 12630.90 57.12 54873.62 88888.00 2014-02-27 23:02:57.000 058 12630.88 57.15 54873.65 88888.00 2014-02-27 23:02:57.125 058 12630.85 57.20 54873.62 88888.00 2014-02-27 23:02:57.250 058 12630.80 57.20 54873.62 88888.00 2014-02-27 23:02:57.375 058 12630.80 57.20 54873.62 88888.00 2014-02-27 23:02:57.500 058 12630.80 57.23 54873.62 88888.00 2014-02-27 23:02:57.625 058 12630.80 57.20 54873.62 88888.00 2014-02-27 23:02:57.750 058 12630.88 57.25 54873.62 88888.00 2014-02-27 23:02:57.875 058 12630.92 57.27 54873.65 88888.00 2014-02-27 23:02:58.000 058 12630.85 57.33 54873.62 88888.00 2014-02-27 23:02:58.125 058 12630.77 57.35 54873.65 88888.00 2014-02-27 23:02:58.250 058 12630.83 57.33 54873.65 88888.00 2014-02-27 23:02:58.375 058 12630.90 57.33 54873.65 88888.00 2014-02-27 23:02:58.500 058 12630.85 57.38 54873.62 88888.00 2014-02-27 23:02:58.625 058 12630.80 57.35 54873.62 88888.00 2014-02-27 23:02:58.750 058 12630.75 57.38 54873.57 88888.00 2014-02-27 23:02:58.875 058 12630.80 57.40 54873.60 88888.00 2014-02-27 23:02:59.000 058 12630.80 57.45 54873.60 88888.00 2014-02-27 23:02:59.125 058 12630.77 57.40 54873.60 88888.00 2014-02-27 23:02:59.250 058 12630.65 57.40 54873.60 88888.00 2014-02-27 23:02:59.375 058 12630.67 57.40 54873.57 88888.00 2014-02-27 23:02:59.500 058 12630.77 57.42 54873.60 88888.00 2014-02-27 23:02:59.625 058 12630.75 57.50 54873.57 88888.00 2014-02-27 23:02:59.750 058 12630.75 57.48 54873.60 88888.00 2014-02-27 23:02:59.875 058 12630.83 57.48 54873.57 88888.00 2014-02-27 23:03:00.000 058 12630.80 57.48 54873.57 88888.00 2014-02-27 23:03:00.125 058 12630.67 57.48 54873.57 88888.00 2014-02-27 23:03:00.250 058 12630.65 57.52 54873.60 88888.00 2014-02-27 23:03:00.375 058 12630.73 57.55 54873.62 88888.00 2014-02-27 23:03:00.500 058 12630.70 57.52 54873.60 88888.00 2014-02-27 23:03:00.625 058 12630.60 57.50 54873.57 88888.00 2014-02-27 23:03:00.750 058 12630.62 57.52 54873.57 88888.00 2014-02-27 23:03:00.875 058 12630.70 57.50 54873.57 88888.00 2014-02-27 23:03:01.000 058 12630.67 57.48 54873.55 88888.00 2014-02-27 23:03:01.125 058 12630.60 57.50 54873.55 88888.00 2014-02-27 23:03:01.250 058 12630.55 57.48 54873.57 88888.00 2014-02-27 23:03:01.375 058 12630.60 57.48 54873.53 88888.00 2014-02-27 23:03:01.500 058 12630.62 57.45 54873.53 88888.00 2014-02-27 23:03:01.625 058 12630.58 57.48 54873.53 88888.00 2014-02-27 23:03:01.750 058 12630.55 57.48 54873.55 88888.00 2014-02-27 23:03:01.875 058 12630.55 57.45 54873.53 88888.00 2014-02-27 23:03:02.000 058 12630.52 57.45 54873.53 88888.00 2014-02-27 23:03:02.125 058 12630.52 57.45 54873.53 88888.00 2014-02-27 23:03:02.250 058 12630.48 57.38 54873.53 88888.00 2014-02-27 23:03:02.375 058 12630.52 57.38 54873.50 88888.00 2014-02-27 23:03:02.500 058 12630.55 57.40 54873.50 88888.00 2014-02-27 23:03:02.625 058 12630.60 57.42 54873.53 88888.00 2014-02-27 23:03:02.750 058 12630.60 57.38 54873.53 88888.00 2014-02-27 23:03:02.875 058 12630.65 57.38 54873.50 88888.00 2014-02-27 23:03:03.000 058 12630.73 57.40 54873.50 88888.00 2014-02-27 23:03:03.125 058 12630.70 57.42 54873.50 88888.00 2014-02-27 23:03:03.250 058 12630.58 57.38 54873.50 88888.00 2014-02-27 23:03:03.375 058 12630.52 57.35 54873.47 88888.00 2014-02-27 23:03:03.500 058 12630.52 57.38 54873.53 88888.00 2014-02-27 23:03:03.625 058 12630.52 57.33 54873.53 88888.00 2014-02-27 23:03:03.750 058 12630.50 57.38 54873.53 88888.00 2014-02-27 23:03:03.875 058 12630.50 57.38 54873.50 88888.00 2014-02-27 23:03:04.000 058 12630.58 57.38 54873.47 88888.00 2014-02-27 23:03:04.125 058 12630.55 57.38 54873.50 88888.00 2014-02-27 23:03:04.250 058 12630.50 57.33 54873.50 88888.00 2014-02-27 23:03:04.375 058 12630.48 57.33 54873.50 88888.00 2014-02-27 23:03:04.500 058 12630.50 57.30 54873.50 88888.00 2014-02-27 23:03:04.625 058 12630.48 57.33 54873.50 88888.00 2014-02-27 23:03:04.750 058 12630.52 57.33 54873.50 88888.00 2014-02-27 23:03:04.875 058 12630.55 57.30 54873.53 88888.00 2014-02-27 23:03:05.000 058 12630.52 57.33 54873.47 88888.00 2014-02-27 23:03:05.125 058 12630.48 57.30 54873.45 88888.00 2014-02-27 23:03:05.250 058 12630.45 57.25 54873.45 88888.00 2014-02-27 23:03:05.375 058 12630.48 57.27 54873.47 88888.00 2014-02-27 23:03:05.500 058 12630.45 57.25 54873.45 88888.00 2014-02-27 23:03:05.625 058 12630.40 57.25 54873.47 88888.00 2014-02-27 23:03:05.750 058 12630.38 57.23 54873.47 88888.00 2014-02-27 23:03:05.875 058 12630.40 57.27 54873.47 88888.00 2014-02-27 23:03:06.000 058 12630.35 57.25 54873.45 88888.00 2014-02-27 23:03:06.125 058 12630.30 57.23 54873.47 88888.00 2014-02-27 23:03:06.250 058 12630.27 57.20 54873.47 88888.00 2014-02-27 23:03:06.375 058 12630.25 57.23 54873.50 88888.00 2014-02-27 23:03:06.500 058 12630.23 57.23 54873.53 88888.00 2014-02-27 23:03:06.625 058 12630.17 57.20 54873.53 88888.00 2014-02-27 23:03:06.750 058 12630.20 57.23 54873.53 88888.00 2014-02-27 23:03:06.875 058 12630.17 57.23 54873.53 88888.00 2014-02-27 23:03:07.000 058 12630.12 57.20 54873.50 88888.00 2014-02-27 23:03:07.125 058 12630.12 57.20 54873.53 88888.00 2014-02-27 23:03:07.250 058 12630.02 57.23 54873.53 88888.00 2014-02-27 23:03:07.375 058 12629.98 57.20 54873.53 88888.00 2014-02-27 23:03:07.500 058 12629.90 57.20 54873.53 88888.00 2014-02-27 23:03:07.625 058 12629.83 57.20 54873.53 88888.00 2014-02-27 23:03:07.750 058 12629.80 57.20 54873.53 88888.00 2014-02-27 23:03:07.875 058 12629.80 57.17 54873.53 88888.00 2014-02-27 23:03:08.000 058 12629.77 57.20 54873.53 88888.00 2014-02-27 23:03:08.125 058 12629.70 57.20 54873.53 88888.00 2014-02-27 23:03:08.250 058 12629.65 57.20 54873.50 88888.00 2014-02-27 23:03:08.375 058 12629.60 57.20 54873.53 88888.00 2014-02-27 23:03:08.500 058 12629.60 57.17 54873.50 88888.00 2014-02-27 23:03:08.625 058 12629.62 57.20 54873.50 88888.00 2014-02-27 23:03:08.750 058 12629.58 57.20 54873.53 88888.00 2014-02-27 23:03:08.875 058 12629.50 57.17 54873.55 88888.00 2014-02-27 23:03:09.000 058 12629.48 57.20 54873.55 88888.00 2014-02-27 23:03:09.125 058 12629.52 57.23 54873.57 88888.00 2014-02-27 23:03:09.250 058 12629.45 57.15 54873.55 88888.00 2014-02-27 23:03:09.375 058 12629.40 57.12 54873.53 88888.00 2014-02-27 23:03:09.500 058 12629.30 57.15 54873.53 88888.00 2014-02-27 23:03:09.625 058 12629.23 57.15 54873.55 88888.00 2014-02-27 23:03:09.750 058 12629.25 57.15 54873.55 88888.00 2014-02-27 23:03:09.875 058 12629.27 57.15 54873.55 88888.00 2014-02-27 23:03:10.000 058 12629.23 57.10 54873.55 88888.00 2014-02-27 23:03:10.125 058 12629.15 57.10 54873.55 88888.00 2014-02-27 23:03:10.250 058 12629.02 57.08 54873.55 88888.00 2014-02-27 23:03:10.375 058 12629.00 57.05 54873.55 88888.00 2014-02-27 23:03:10.500 058 12629.00 57.08 54873.55 88888.00 2014-02-27 23:03:10.625 058 12629.08 57.05 54873.57 88888.00 2014-02-27 23:03:10.750 058 12629.02 57.02 54873.57 88888.00 2014-02-27 23:03:10.875 058 12629.00 57.05 54873.55 88888.00 2014-02-27 23:03:11.000 058 12628.98 57.00 54873.55 88888.00 2014-02-27 23:03:11.125 058 12628.92 57.00 54873.57 88888.00 2014-02-27 23:03:11.250 058 12628.85 56.98 54873.57 88888.00 2014-02-27 23:03:11.375 058 12628.80 56.98 54873.57 88888.00 2014-02-27 23:03:11.500 058 12628.77 56.98 54873.57 88888.00 2014-02-27 23:03:11.625 058 12628.73 56.95 54873.55 88888.00 2014-02-27 23:03:11.750 058 12628.73 56.95 54873.55 88888.00 2014-02-27 23:03:11.875 058 12628.77 56.92 54873.55 88888.00 2014-02-27 23:03:12.000 058 12628.70 56.90 54873.57 88888.00 2014-02-27 23:03:12.125 058 12628.70 56.88 54873.55 88888.00 2014-02-27 23:03:12.250 058 12628.70 56.88 54873.55 88888.00 2014-02-27 23:03:12.375 058 12628.70 56.88 54873.55 88888.00 2014-02-27 23:03:12.500 058 12628.70 56.88 54873.55 88888.00 2014-02-27 23:03:12.625 058 12628.62 56.85 54873.57 88888.00 2014-02-27 23:03:12.750 058 12628.65 56.92 54873.60 88888.00 2014-02-27 23:03:12.875 058 12628.65 56.90 54873.57 88888.00 2014-02-27 23:03:13.000 058 12628.55 56.85 54873.53 88888.00 2014-02-27 23:03:13.125 058 12628.52 56.83 54873.53 88888.00 2014-02-27 23:03:13.250 058 12628.50 56.80 54873.50 88888.00 2014-02-27 23:03:13.375 058 12628.52 56.83 54873.50 88888.00 2014-02-27 23:03:13.500 058 12628.48 56.83 54873.53 88888.00 2014-02-27 23:03:13.625 058 12628.45 56.80 54873.53 88888.00 2014-02-27 23:03:13.750 058 12628.52 56.77 54873.55 88888.00 2014-02-27 23:03:13.875 058 12628.48 56.80 54873.55 88888.00 2014-02-27 23:03:14.000 058 12628.48 56.80 54873.53 88888.00 2014-02-27 23:03:14.125 058 12628.48 56.80 54873.53 88888.00 2014-02-27 23:03:14.250 058 12628.48 56.77 54873.53 88888.00 2014-02-27 23:03:14.375 058 12628.45 56.77 54873.55 88888.00 2014-02-27 23:03:14.500 058 12628.40 56.77 54873.57 88888.00 2014-02-27 23:03:14.625 058 12628.40 56.77 54873.57 88888.00 2014-02-27 23:03:14.750 058 12628.38 56.83 54873.57 88888.00 2014-02-27 23:03:14.875 058 12628.33 56.77 54873.53 88888.00 2014-02-27 23:03:15.000 058 12628.33 56.80 54873.50 88888.00 2014-02-27 23:03:15.125 058 12628.33 56.80 54873.53 88888.00 2014-02-27 23:03:15.250 058 12628.33 56.83 54873.55 88888.00 2014-02-27 23:03:15.375 058 12628.30 56.80 54873.55 88888.00 2014-02-27 23:03:15.500 058 12628.23 56.80 54873.53 88888.00 2014-02-27 23:03:15.625 058 12628.23 56.77 54873.50 88888.00 2014-02-27 23:03:15.750 058 12628.23 56.77 54873.50 88888.00 2014-02-27 23:03:15.875 058 12628.17 56.77 54873.50 88888.00 2014-02-27 23:03:16.000 058 12628.10 56.77 54873.50 88888.00 2014-02-27 23:03:16.125 058 12628.10 56.75 54873.50 88888.00 2014-02-27 23:03:16.250 058 12628.10 56.77 54873.50 88888.00 2014-02-27 23:03:16.375 058 12628.08 56.77 54873.47 88888.00 2014-02-27 23:03:16.500 058 12628.08 56.77 54873.45 88888.00 2014-02-27 23:03:16.625 058 12628.12 56.75 54873.47 88888.00 2014-02-27 23:03:16.750 058 12628.10 56.75 54873.47 88888.00 2014-02-27 23:03:16.875 058 12628.05 56.73 54873.45 88888.00 2014-02-27 23:03:17.000 058 12627.98 56.73 54873.47 88888.00 2014-02-27 23:03:17.125 058 12627.98 56.75 54873.53 88888.00 2014-02-27 23:03:17.250 058 12627.92 56.70 54873.50 88888.00 2014-02-27 23:03:17.375 058 12627.92 56.65 54873.50 88888.00 2014-02-27 23:03:17.500 058 12627.92 56.65 54873.53 88888.00 2014-02-27 23:03:17.625 058 12627.95 56.65 54873.50 88888.00 2014-02-27 23:03:17.750 058 12627.92 56.65 54873.50 88888.00 2014-02-27 23:03:17.875 058 12627.88 56.62 54873.47 88888.00 2014-02-27 23:03:18.000 058 12627.85 56.60 54873.45 88888.00 2014-02-27 23:03:18.125 058 12627.77 56.58 54873.47 88888.00 2014-02-27 23:03:18.250 058 12627.75 56.52 54873.45 88888.00 2014-02-27 23:03:18.375 058 12627.80 56.55 54873.43 88888.00 2014-02-27 23:03:18.500 058 12627.77 56.52 54873.43 88888.00 2014-02-27 23:03:18.625 058 12627.77 56.55 54873.43 88888.00 2014-02-27 23:03:18.750 058 12627.73 56.58 54873.45 88888.00 2014-02-27 23:03:18.875 058 12627.62 56.52 54873.45 88888.00 2014-02-27 23:03:19.000 058 12627.65 56.52 54873.43 88888.00 2014-02-27 23:03:19.125 058 12627.67 56.50 54873.45 88888.00 2014-02-27 23:03:19.250 058 12627.65 56.45 54873.43 88888.00 2014-02-27 23:03:19.375 058 12627.60 56.45 54873.43 88888.00 2014-02-27 23:03:19.500 058 12627.60 56.45 54873.45 88888.00 2014-02-27 23:03:19.625 058 12627.58 56.48 54873.45 88888.00 2014-02-27 23:03:19.750 058 12627.48 56.45 54873.43 88888.00 2014-02-27 23:03:19.875 058 12627.48 56.42 54873.45 88888.00 2014-02-27 23:03:20.000 058 12627.50 56.38 54873.43 88888.00 2014-02-27 23:03:20.125 058 12627.48 56.38 54873.45 88888.00 2014-02-27 23:03:20.250 058 12627.42 56.38 54873.45 88888.00 2014-02-27 23:03:20.375 058 12627.35 56.38 54873.43 88888.00 2014-02-27 23:03:20.500 058 12627.35 56.35 54873.40 88888.00 2014-02-27 23:03:20.625 058 12627.40 56.35 54873.43 88888.00 2014-02-27 23:03:20.750 058 12627.40 56.38 54873.43 88888.00 2014-02-27 23:03:20.875 058 12627.25 56.38 54873.40 88888.00 2014-02-27 23:03:21.000 058 12627.25 56.35 54873.40 88888.00 2014-02-27 23:03:21.125 058 12627.23 56.35 54873.40 88888.00 2014-02-27 23:03:21.250 058 12627.12 56.33 54873.35 88888.00 2014-02-27 23:03:21.375 058 12627.15 56.33 54873.38 88888.00 2014-02-27 23:03:21.500 058 12627.12 56.27 54873.35 88888.00 2014-02-27 23:03:21.625 058 12627.08 56.27 54873.35 88888.00 2014-02-27 23:03:21.750 058 12627.10 56.30 54873.38 88888.00 2014-02-27 23:03:21.875 058 12627.08 56.30 54873.43 88888.00 2014-02-27 23:03:22.000 058 12627.10 56.25 54873.38 88888.00 2014-02-27 23:03:22.125 058 12627.08 56.25 54873.38 88888.00 2014-02-27 23:03:22.250 058 12626.98 56.23 54873.43 88888.00 2014-02-27 23:03:22.375 058 12626.98 56.23 54873.43 88888.00 2014-02-27 23:03:22.500 058 12626.98 56.23 54873.43 88888.00 2014-02-27 23:03:22.625 058 12626.95 56.20 54873.38 88888.00 2014-02-27 23:03:22.750 058 12626.90 56.17 54873.35 88888.00 2014-02-27 23:03:22.875 058 12626.83 56.15 54873.35 88888.00 2014-02-27 23:03:23.000 058 12626.75 56.17 54873.35 88888.00 2014-02-27 23:03:23.125 058 12626.80 56.15 54873.35 88888.00 2014-02-27 23:03:23.250 058 12626.85 56.15 54873.38 88888.00 2014-02-27 23:03:23.375 058 12626.85 56.17 54873.32 88888.00 2014-02-27 23:03:23.500 058 12626.73 56.12 54873.30 88888.00 2014-02-27 23:03:23.625 058 12626.62 56.15 54873.28 88888.00 2014-02-27 23:03:23.750 058 12626.58 56.17 54873.30 88888.00 2014-02-27 23:03:23.875 058 12626.50 56.15 54873.28 88888.00 2014-02-27 23:03:24.000 058 12626.50 56.12 54873.30 88888.00 2014-02-27 23:03:24.125 058 12626.45 56.10 54873.28 88888.00 2014-02-27 23:03:24.250 058 12626.38 56.08 54873.30 88888.00 2014-02-27 23:03:24.375 058 12626.42 56.10 54873.28 88888.00 2014-02-27 23:03:24.500 058 12626.45 56.12 54873.30 88888.00 2014-02-27 23:03:24.625 058 12626.42 56.10 54873.30 88888.00 2014-02-27 23:03:24.750 058 12626.38 56.08 54873.30 88888.00 2014-02-27 23:03:24.875 058 12626.35 56.08 54873.32 88888.00 2014-02-27 23:03:25.000 058 12626.38 56.08 54873.35 88888.00 2014-02-27 23:03:25.125 058 12626.35 56.08 54873.35 88888.00 2014-02-27 23:03:25.250 058 12626.27 56.02 54873.32 88888.00 2014-02-27 23:03:25.375 058 12626.27 56.05 54873.32 88888.00 2014-02-27 23:03:25.500 058 12626.23 56.05 54873.32 88888.00 2014-02-27 23:03:25.625 058 12626.23 56.05 54873.32 88888.00 2014-02-27 23:03:25.750 058 12626.17 56.02 54873.30 88888.00 2014-02-27 23:03:25.875 058 12626.10 56.00 54873.30 88888.00 2014-02-27 23:03:26.000 058 12626.10 56.00 54873.28 88888.00 2014-02-27 23:03:26.125 058 12626.05 56.02 54873.28 88888.00 2014-02-27 23:03:26.250 058 12625.98 55.98 54873.30 88888.00 2014-02-27 23:03:26.375 058 12626.00 56.00 54873.28 88888.00 2014-02-27 23:03:26.500 058 12625.92 56.00 54873.25 88888.00 2014-02-27 23:03:26.625 058 12625.83 55.95 54873.22 88888.00 2014-02-27 23:03:26.750 058 12625.75 55.95 54873.25 88888.00 2014-02-27 23:03:26.875 058 12625.67 55.95 54873.28 88888.00 2014-02-27 23:03:27.000 058 12625.65 55.95 54873.25 88888.00 2014-02-27 23:03:27.125 058 12625.58 55.92 54873.25 88888.00 2014-02-27 23:03:27.250 058 12625.48 55.90 54873.22 88888.00 2014-02-27 23:03:27.375 058 12625.52 55.90 54873.22 88888.00 2014-02-27 23:03:27.500 058 12625.55 55.90 54873.22 88888.00 2014-02-27 23:03:27.625 058 12625.58 55.92 54873.25 88888.00 2014-02-27 23:03:27.750 058 12625.48 55.92 54873.25 88888.00 2014-02-27 23:03:27.875 058 12625.45 55.92 54873.28 88888.00 2014-02-27 23:03:28.000 058 12625.42 55.90 54873.25 88888.00 2014-02-27 23:03:28.125 058 12625.35 55.88 54873.22 88888.00 2014-02-27 23:03:28.250 058 12625.27 55.88 54873.22 88888.00 2014-02-27 23:03:28.375 058 12625.30 55.88 54873.20 88888.00 2014-02-27 23:03:28.500 058 12625.35 55.90 54873.22 88888.00 2014-02-27 23:03:28.625 058 12625.30 55.90 54873.22 88888.00 2014-02-27 23:03:28.750 058 12625.25 55.88 54873.22 88888.00 2014-02-27 23:03:28.875 058 12625.23 55.85 54873.22 88888.00 2014-02-27 23:03:29.000 058 12625.25 55.85 54873.22 88888.00 2014-02-27 23:03:29.125 058 12625.15 55.85 54873.25 88888.00 2014-02-27 23:03:29.250 058 12625.10 55.80 54873.22 88888.00 2014-02-27 23:03:29.375 058 12625.08 55.80 54873.25 88888.00 2014-02-27 23:03:29.500 058 12624.95 55.80 54873.22 88888.00 2014-02-27 23:03:29.625 058 12624.98 55.80 54873.20 88888.00 2014-02-27 23:03:29.750 058 12625.00 55.75 54873.22 88888.00 2014-02-27 23:03:29.875 058 12624.88 55.73 54873.20 88888.00 2014-02-27 23:03:30.000 058 12624.88 55.70 54873.20 88888.00 2014-02-27 23:03:30.125 058 12624.90 55.70 54873.18 88888.00 2014-02-27 23:03:30.250 058 12624.88 55.65 54873.18 88888.00 2014-02-27 23:03:30.375 058 12624.83 55.60 54873.18 88888.00 2014-02-27 23:03:30.500 058 12624.75 55.62 54873.18 88888.00 2014-02-27 23:03:30.625 058 12624.73 55.62 54873.18 88888.00 2014-02-27 23:03:30.750 058 12624.75 55.60 54873.18 88888.00 2014-02-27 23:03:30.875 058 12624.75 55.58 54873.18 88888.00 2014-02-27 23:03:31.000 058 12624.65 55.58 54873.18 88888.00 2014-02-27 23:03:31.125 058 12624.52 55.55 54873.20 88888.00 2014-02-27 23:03:31.250 058 12624.52 55.52 54873.20 88888.00 2014-02-27 23:03:31.375 058 12624.52 55.55 54873.18 88888.00 2014-02-27 23:03:31.500 058 12624.50 55.52 54873.18 88888.00 2014-02-27 23:03:31.625 058 12624.45 55.50 54873.18 88888.00 2014-02-27 23:03:31.750 058 12624.40 55.45 54873.15 88888.00 2014-02-27 23:03:31.875 058 12624.40 55.42 54873.18 88888.00 2014-02-27 23:03:32.000 058 12624.42 55.42 54873.15 88888.00 2014-02-27 23:03:32.125 058 12624.42 55.45 54873.18 88888.00 2014-02-27 23:03:32.250 058 12624.40 55.42 54873.18 88888.00 2014-02-27 23:03:32.375 058 12624.33 55.42 54873.18 88888.00 2014-02-27 23:03:32.500 058 12624.33 55.42 54873.15 88888.00 2014-02-27 23:03:32.625 058 12624.35 55.40 54873.12 88888.00 2014-02-27 23:03:32.750 058 12624.33 55.38 54873.10 88888.00 2014-02-27 23:03:32.875 058 12624.35 55.35 54873.07 88888.00 2014-02-27 23:03:33.000 058 12624.27 55.33 54873.07 88888.00 2014-02-27 23:03:33.125 058 12624.25 55.30 54873.10 88888.00 2014-02-27 23:03:33.250 058 12624.23 55.30 54873.10 88888.00 2014-02-27 23:03:33.375 058 12624.25 55.33 54873.10 88888.00 2014-02-27 23:03:33.500 058 12624.30 55.33 54873.12 88888.00 2014-02-27 23:03:33.625 058 12624.25 55.30 54873.12 88888.00 2014-02-27 23:03:33.750 058 12624.23 55.27 54873.10 88888.00 2014-02-27 23:03:33.875 058 12624.23 55.25 54873.10 88888.00 2014-02-27 23:03:34.000 058 12624.20 55.25 54873.07 88888.00 2014-02-27 23:03:34.125 058 12624.17 55.25 54873.07 88888.00 2014-02-27 23:03:34.250 058 12624.12 55.25 54873.07 88888.00 2014-02-27 23:03:34.375 058 12624.12 55.25 54873.10 88888.00 2014-02-27 23:03:34.500 058 12624.10 55.23 54873.05 88888.00 2014-02-27 23:03:34.625 058 12624.15 55.20 54873.05 88888.00 2014-02-27 23:03:34.750 058 12624.12 55.17 54873.05 88888.00 2014-02-27 23:03:34.875 058 12624.02 55.17 54873.05 88888.00 2014-02-27 23:03:35.000 058 12624.05 55.20 54873.00 88888.00 2014-02-27 23:03:35.125 058 12624.10 55.23 54873.00 88888.00 2014-02-27 23:03:35.250 058 12624.00 55.17 54872.97 88888.00 2014-02-27 23:03:35.375 058 12623.98 55.17 54872.95 88888.00 2014-02-27 23:03:35.500 058 12623.98 55.17 54872.93 88888.00 2014-02-27 23:03:35.625 058 12624.02 55.15 54872.93 88888.00 2014-02-27 23:03:35.750 058 12624.02 55.20 54872.95 88888.00 2014-02-27 23:03:35.875 058 12624.02 55.23 54872.97 88888.00 2014-02-27 23:03:36.000 058 12623.98 55.17 54872.95 88888.00 2014-02-27 23:03:36.125 058 12623.98 55.17 54872.95 88888.00 2014-02-27 23:03:36.250 058 12624.00 55.15 54872.97 88888.00 2014-02-27 23:03:36.375 058 12623.98 55.17 54872.97 88888.00 2014-02-27 23:03:36.500 058 12623.98 55.17 54872.95 88888.00 2014-02-27 23:03:36.625 058 12624.00 55.17 54872.93 88888.00 2014-02-27 23:03:36.750 058 12624.02 55.17 54872.95 88888.00 2014-02-27 23:03:36.875 058 12624.00 55.17 54872.93 88888.00 2014-02-27 23:03:37.000 058 12623.92 55.12 54872.93 88888.00 2014-02-27 23:03:37.125 058 12623.90 55.12 54872.93 88888.00 2014-02-27 23:03:37.250 058 12623.90 55.15 54872.93 88888.00 2014-02-27 23:03:37.375 058 12623.88 55.15 54872.90 88888.00 2014-02-27 23:03:37.500 058 12623.75 55.12 54872.88 88888.00 2014-02-27 23:03:37.625 058 12623.73 55.10 54872.85 88888.00 2014-02-27 23:03:37.750 058 12623.77 55.12 54872.93 88888.00 2014-02-27 23:03:37.875 058 12623.75 55.08 54872.90 88888.00 2014-02-27 23:03:38.000 058 12623.75 55.08 54872.85 88888.00 2014-02-27 23:03:38.125 058 12623.67 55.08 54872.85 88888.00 2014-02-27 23:03:38.250 058 12623.62 55.05 54872.85 88888.00 2014-02-27 23:03:38.375 058 12623.62 55.05 54872.82 88888.00 2014-02-27 23:03:38.500 058 12623.58 55.08 54872.82 88888.00 2014-02-27 23:03:38.625 058 12623.58 55.05 54872.82 88888.00 2014-02-27 23:03:38.750 058 12623.52 55.08 54872.85 88888.00 2014-02-27 23:03:38.875 058 12623.55 55.05 54872.82 88888.00 2014-02-27 23:03:39.000 058 12623.55 55.02 54872.80 88888.00 2014-02-27 23:03:39.125 058 12623.52 55.05 54872.85 88888.00 2014-02-27 23:03:39.250 058 12623.50 55.02 54872.82 88888.00 2014-02-27 23:03:39.375 058 12623.50 55.05 54872.80 88888.00 2014-02-27 23:03:39.500 058 12623.42 55.08 54872.80 88888.00 2014-02-27 23:03:39.625 058 12623.35 55.02 54872.82 88888.00 2014-02-27 23:03:39.750 058 12623.35 55.05 54872.78 88888.00 2014-02-27 23:03:39.875 058 12623.35 55.05 54872.78 88888.00 2014-02-27 23:03:40.000 058 12623.30 55.05 54872.78 88888.00 2014-02-27 23:03:40.125 058 12623.30 55.05 54872.78 88888.00 2014-02-27 23:03:40.250 058 12623.25 55.00 54872.75 88888.00 2014-02-27 23:03:40.375 058 12623.23 54.98 54872.72 88888.00 2014-02-27 23:03:40.500 058 12623.23 54.98 54872.75 88888.00 2014-02-27 23:03:40.625 058 12623.25 54.98 54872.75 88888.00 2014-02-27 23:03:40.750 058 12623.27 55.00 54872.75 88888.00 2014-02-27 23:03:40.875 058 12623.25 54.98 54872.75 88888.00 2014-02-27 23:03:41.000 058 12623.23 54.95 54872.75 88888.00 2014-02-27 23:03:41.125 058 12623.20 54.95 54872.72 88888.00 2014-02-27 23:03:41.250 058 12623.15 54.90 54872.70 88888.00 2014-02-27 23:03:41.375 058 12623.17 54.90 54872.72 88888.00 2014-02-27 23:03:41.500 058 12623.10 54.90 54872.72 88888.00 2014-02-27 23:03:41.625 058 12623.08 54.88 54872.72 88888.00 2014-02-27 23:03:41.750 058 12623.05 54.88 54872.70 88888.00 2014-02-27 23:03:41.875 058 12623.05 54.88 54872.70 88888.00 2014-02-27 23:03:42.000 058 12623.08 54.88 54872.72 88888.00 2014-02-27 23:03:42.125 058 12623.10 54.88 54872.72 88888.00 2014-02-27 23:03:42.250 058 12623.10 54.85 54872.72 88888.00 2014-02-27 23:03:42.375 058 12623.08 54.85 54872.70 88888.00 2014-02-27 23:03:42.500 058 12623.02 54.77 54872.68 88888.00 2014-02-27 23:03:42.625 058 12623.02 54.77 54872.65 88888.00 2014-02-27 23:03:42.750 058 12623.00 54.77 54872.65 88888.00 2014-02-27 23:03:42.875 058 12622.92 54.75 54872.65 88888.00 2014-02-27 23:03:43.000 058 12623.00 54.77 54872.62 88888.00 2014-02-27 23:03:43.125 058 12623.02 54.75 54872.60 88888.00 2014-02-27 23:03:43.250 058 12622.85 54.73 54872.62 88888.00 2014-02-27 23:03:43.375 058 12622.83 54.73 54872.62 88888.00 2014-02-27 23:03:43.500 058 12622.88 54.73 54872.60 88888.00 2014-02-27 23:03:43.625 058 12622.85 54.70 54872.60 88888.00 2014-02-27 23:03:43.750 058 12622.83 54.67 54872.60 88888.00 2014-02-27 23:03:43.875 058 12622.83 54.62 54872.60 88888.00 2014-02-27 23:03:44.000 058 12622.83 54.62 54872.60 88888.00 2014-02-27 23:03:44.125 058 12622.80 54.62 54872.60 88888.00 2014-02-27 23:03:44.250 058 12622.77 54.58 54872.60 88888.00 2014-02-27 23:03:44.375 058 12622.77 54.55 54872.57 88888.00 2014-02-27 23:03:44.500 058 12622.75 54.58 54872.60 88888.00 2014-02-27 23:03:44.625 058 12622.75 54.58 54872.55 88888.00 2014-02-27 23:03:44.750 058 12622.70 54.52 54872.50 88888.00 2014-02-27 23:03:44.875 058 12622.75 54.52 54872.50 88888.00 2014-02-27 23:03:45.000 058 12622.77 54.48 54872.50 88888.00 2014-02-27 23:03:45.125 058 12622.75 54.48 54872.50 88888.00 2014-02-27 23:03:45.250 058 12622.67 54.48 54872.53 88888.00 2014-02-27 23:03:45.375 058 12622.75 54.48 54872.55 88888.00 2014-02-27 23:03:45.500 058 12622.70 54.48 54872.55 88888.00 2014-02-27 23:03:45.625 058 12622.65 54.45 54872.53 88888.00 2014-02-27 23:03:45.750 058 12622.62 54.42 54872.47 88888.00 2014-02-27 23:03:45.875 058 12622.67 54.42 54872.45 88888.00 2014-02-27 23:03:46.000 058 12622.70 54.42 54872.47 88888.00 2014-02-27 23:03:46.125 058 12622.67 54.40 54872.47 88888.00 2014-02-27 23:03:46.250 058 12622.67 54.38 54872.45 88888.00 2014-02-27 23:03:46.375 058 12622.73 54.38 54872.45 88888.00 2014-02-27 23:03:46.500 058 12622.75 54.35 54872.43 88888.00 2014-02-27 23:03:46.625 058 12622.70 54.35 54872.43 88888.00 2014-02-27 23:03:46.750 058 12622.67 54.33 54872.43 88888.00 2014-02-27 23:03:46.875 058 12622.62 54.35 54872.43 88888.00 2014-02-27 23:03:47.000 058 12622.60 54.33 54872.43 88888.00 2014-02-27 23:03:47.125 058 12622.67 54.30 54872.43 88888.00 2014-02-27 23:03:47.250 058 12622.67 54.25 54872.43 88888.00 2014-02-27 23:03:47.375 058 12622.62 54.25 54872.40 88888.00 2014-02-27 23:03:47.500 058 12622.58 54.25 54872.40 88888.00 2014-02-27 23:03:47.625 058 12622.58 54.20 54872.38 88888.00 2014-02-27 23:03:47.750 058 12622.58 54.17 54872.40 88888.00 2014-02-27 23:03:47.875 058 12622.55 54.15 54872.40 88888.00 2014-02-27 23:03:48.000 058 12622.52 54.12 54872.35 88888.00 2014-02-27 23:03:48.125 058 12622.52 54.10 54872.35 88888.00 2014-02-27 23:03:48.250 058 12622.48 54.10 54872.40 88888.00 2014-02-27 23:03:48.375 058 12622.48 54.08 54872.38 88888.00 2014-02-27 23:03:48.500 058 12622.40 54.05 54872.38 88888.00 2014-02-27 23:03:48.625 058 12622.45 54.02 54872.35 88888.00 2014-02-27 23:03:48.750 058 12622.48 54.00 54872.35 88888.00 2014-02-27 23:03:48.875 058 12622.48 53.98 54872.35 88888.00 2014-02-27 23:03:49.000 058 12622.45 53.98 54872.32 88888.00 2014-02-27 23:03:49.125 058 12622.48 53.92 54872.35 88888.00 2014-02-27 23:03:49.250 058 12622.52 53.92 54872.32 88888.00 2014-02-27 23:03:49.375 058 12622.50 53.90 54872.30 88888.00 2014-02-27 23:03:49.500 058 12622.42 53.88 54872.30 88888.00 2014-02-27 23:03:49.625 058 12622.35 53.90 54872.30 88888.00 2014-02-27 23:03:49.750 058 12622.40 53.88 54872.30 88888.00 2014-02-27 23:03:49.875 058 12622.42 53.85 54872.28 88888.00 2014-02-27 23:03:50.000 058 12622.45 53.80 54872.25 88888.00 2014-02-27 23:03:50.125 058 12622.40 53.75 54872.28 88888.00 2014-02-27 23:03:50.250 058 12622.35 53.73 54872.25 88888.00 2014-02-27 23:03:50.375 058 12622.35 53.73 54872.28 88888.00 2014-02-27 23:03:50.500 058 12622.30 53.70 54872.28 88888.00 2014-02-27 23:03:50.625 058 12622.38 53.70 54872.28 88888.00 2014-02-27 23:03:50.750 058 12622.40 53.70 54872.25 88888.00 2014-02-27 23:03:50.875 058 12622.35 53.70 54872.25 88888.00 2014-02-27 23:03:51.000 058 12622.33 53.67 54872.22 88888.00 2014-02-27 23:03:51.125 058 12622.33 53.65 54872.22 88888.00 2014-02-27 23:03:51.250 058 12622.30 53.60 54872.25 88888.00 2014-02-27 23:03:51.375 058 12622.33 53.62 54872.22 88888.00 2014-02-27 23:03:51.500 058 12622.30 53.62 54872.22 88888.00 2014-02-27 23:03:51.625 058 12622.33 53.62 54872.20 88888.00 2014-02-27 23:03:51.750 058 12622.30 53.60 54872.18 88888.00 2014-02-27 23:03:51.875 058 12622.25 53.60 54872.18 88888.00 2014-02-27 23:03:52.000 058 12622.33 53.58 54872.18 88888.00 2014-02-27 23:03:52.125 058 12622.35 53.55 54872.20 88888.00 2014-02-27 23:03:52.250 058 12622.35 53.52 54872.18 88888.00 2014-02-27 23:03:52.375 058 12622.27 53.50 54872.18 88888.00 2014-02-27 23:03:52.500 058 12622.17 53.48 54872.15 88888.00 2014-02-27 23:03:52.625 058 12622.15 53.45 54872.18 88888.00 2014-02-27 23:03:52.750 058 12622.12 53.45 54872.18 88888.00 2014-02-27 23:03:52.875 058 12622.08 53.42 54872.15 88888.00 2014-02-27 23:03:53.000 058 12622.10 53.38 54872.12 88888.00 2014-02-27 23:03:53.125 058 12621.98 53.33 54872.10 88888.00 2014-02-27 23:03:53.250 058 12621.95 53.33 54872.10 88888.00 2014-02-27 23:03:53.375 058 12622.00 53.30 54872.10 88888.00 2014-02-27 23:03:53.500 058 12621.98 53.25 54872.10 88888.00 2014-02-27 23:03:53.625 058 12621.95 53.23 54872.10 88888.00 2014-02-27 23:03:53.750 058 12621.90 53.23 54872.07 88888.00 2014-02-27 23:03:53.875 058 12621.95 53.17 54872.07 88888.00 2014-02-27 23:03:54.000 058 12621.95 53.10 54872.05 88888.00 2014-02-27 23:03:54.125 058 12621.88 53.12 54872.07 88888.00 2014-02-27 23:03:54.250 058 12621.85 53.08 54872.05 88888.00 2014-02-27 23:03:54.375 058 12621.85 53.08 54872.05 88888.00 2014-02-27 23:03:54.500 058 12621.88 53.05 54872.07 88888.00 2014-02-27 23:03:54.625 058 12621.80 53.00 54872.07 88888.00 2014-02-27 23:03:54.750 058 12621.75 52.95 54872.05 88888.00 2014-02-27 23:03:54.875 058 12621.77 52.92 54872.03 88888.00 2014-02-27 23:03:55.000 058 12621.75 52.90 54872.03 88888.00 2014-02-27 23:03:55.125 058 12621.67 52.90 54872.05 88888.00 2014-02-27 23:03:55.250 058 12621.65 52.85 54872.03 88888.00 2014-02-27 23:03:55.375 058 12621.67 52.83 54872.05 88888.00 2014-02-27 23:03:55.500 058 12621.65 52.80 54872.05 88888.00 2014-02-27 23:03:55.625 058 12621.62 52.75 54872.03 88888.00 2014-02-27 23:03:55.750 058 12621.62 52.73 54872.03 88888.00 2014-02-27 23:03:55.875 058 12621.58 52.67 54872.03 88888.00 2014-02-27 23:03:56.000 058 12621.58 52.60 54872.00 88888.00 2014-02-27 23:03:56.125 058 12621.58 52.58 54872.00 88888.00 2014-02-27 23:03:56.250 058 12621.50 52.55 54872.00 88888.00 2014-02-27 23:03:56.375 058 12621.55 52.55 54871.97 88888.00 2014-02-27 23:03:56.500 058 12621.55 52.52 54872.00 88888.00 2014-02-27 23:03:56.625 058 12621.50 52.45 54871.97 88888.00 2014-02-27 23:03:56.750 058 12621.52 52.42 54871.97 88888.00 2014-02-27 23:03:56.875 058 12621.48 52.40 54871.95 88888.00 2014-02-27 23:03:57.000 058 12621.42 52.35 54871.95 88888.00 2014-02-27 23:03:57.125 058 12621.40 52.33 54871.97 88888.00 2014-02-27 23:03:57.250 058 12621.35 52.30 54871.95 88888.00 2014-02-27 23:03:57.375 058 12621.30 52.30 54871.97 88888.00 2014-02-27 23:03:57.500 058 12621.25 52.27 54872.00 88888.00 2014-02-27 23:03:57.625 058 12621.23 52.23 54872.00 88888.00 2014-02-27 23:03:57.750 058 12621.20 52.20 54871.95 88888.00 2014-02-27 23:03:57.875 058 12621.10 52.17 54871.95 88888.00 2014-02-27 23:03:58.000 058 12621.12 52.12 54871.95 88888.00 2014-02-27 23:03:58.125 058 12621.17 52.10 54871.93 88888.00 2014-02-27 23:03:58.250 058 12621.15 52.02 54871.95 88888.00 2014-02-27 23:03:58.375 058 12621.10 52.02 54871.95 88888.00 2014-02-27 23:03:58.500 058 12621.10 52.00 54871.95 88888.00 2014-02-27 23:03:58.625 058 12621.12 51.98 54871.97 88888.00 2014-02-27 23:03:58.750 058 12621.08 51.95 54871.95 88888.00 2014-02-27 23:03:58.875 058 12621.08 51.90 54871.93 88888.00 2014-02-27 23:03:59.000 058 12621.02 51.85 54871.90 88888.00 2014-02-27 23:03:59.125 058 12620.95 51.83 54871.95 88888.00 2014-02-27 23:03:59.250 058 12620.83 51.77 54871.97 88888.00 2014-02-27 23:03:59.375 058 12620.85 51.80 54871.97 88888.00 2014-02-27 23:03:59.500 058 12620.85 51.77 54871.95 88888.00 2014-02-27 23:03:59.625 058 12620.85 51.73 54871.93 88888.00 2014-02-27 23:03:59.750 058 12620.85 51.70 54871.90 88888.00 2014-02-27 23:03:59.875 058 12620.80 51.65 54871.90 88888.00 2014-02-27 23:04:00.000 058 12620.77 51.65 54871.88 88888.00 2014-02-27 23:04:00.125 058 12620.73 51.62 54871.90 88888.00 2014-02-27 23:04:00.250 058 12620.65 51.58 54871.93 88888.00 2014-02-27 23:04:00.375 058 12620.67 51.55 54871.90 88888.00 2014-02-27 23:04:00.500 058 12620.60 51.52 54871.88 88888.00 2014-02-27 23:04:00.625 058 12620.58 51.52 54871.90 88888.00 2014-02-27 23:04:00.750 058 12620.62 51.52 54871.88 88888.00 2014-02-27 23:04:00.875 058 12620.62 51.52 54871.85 88888.00 2014-02-27 23:04:01.000 058 12620.58 51.48 54871.85 88888.00 2014-02-27 23:04:01.125 058 12620.50 51.42 54871.85 88888.00 2014-02-27 23:04:01.250 058 12620.48 51.40 54871.88 88888.00 2014-02-27 23:04:01.375 058 12620.50 51.40 54871.85 88888.00 2014-02-27 23:04:01.500 058 12620.52 51.40 54871.85 88888.00 2014-02-27 23:04:01.625 058 12620.40 51.38 54871.88 88888.00 2014-02-27 23:04:01.750 058 12620.35 51.38 54871.88 88888.00 2014-02-27 23:04:01.875 058 12620.30 51.38 54871.88 88888.00 2014-02-27 23:04:02.000 058 12620.33 51.35 54871.85 88888.00 2014-02-27 23:04:02.125 058 12620.33 51.33 54871.88 88888.00 2014-02-27 23:04:02.250 058 12620.23 51.30 54871.85 88888.00 2014-02-27 23:04:02.375 058 12620.20 51.27 54871.80 88888.00 2014-02-27 23:04:02.500 058 12620.15 51.25 54871.80 88888.00 2014-02-27 23:04:02.625 058 12620.10 51.23 54871.82 88888.00 2014-02-27 23:04:02.750 058 12620.02 51.23 54871.80 88888.00 2014-02-27 23:04:02.875 058 12620.00 51.20 54871.78 88888.00 2014-02-27 23:04:03.000 058 12620.02 51.17 54871.78 88888.00 2014-02-27 23:04:03.125 058 12620.00 51.17 54871.78 88888.00 2014-02-27 23:04:03.250 058 12619.92 51.17 54871.78 88888.00 2014-02-27 23:04:03.375 058 12619.98 51.15 54871.78 88888.00 2014-02-27 23:04:03.500 058 12619.95 51.12 54871.78 88888.00 2014-02-27 23:04:03.625 058 12619.98 51.12 54871.78 88888.00 2014-02-27 23:04:03.750 058 12619.98 51.10 54871.78 88888.00 2014-02-27 23:04:03.875 058 12619.95 51.08 54871.78 88888.00 2014-02-27 23:04:04.000 058 12619.90 51.05 54871.78 88888.00 2014-02-27 23:04:04.125 058 12619.88 51.05 54871.75 88888.00 2014-02-27 23:04:04.250 058 12619.80 51.02 54871.78 88888.00 2014-02-27 23:04:04.375 058 12619.83 51.00 54871.75 88888.00 2014-02-27 23:04:04.500 058 12619.83 50.98 54871.78 88888.00 2014-02-27 23:04:04.625 058 12619.75 50.90 54871.72 88888.00 2014-02-27 23:04:04.750 058 12619.67 50.88 54871.72 88888.00 2014-02-27 23:04:04.875 058 12619.67 50.92 54871.75 88888.00 2014-02-27 23:04:05.000 058 12619.73 50.90 54871.70 88888.00 2014-02-27 23:04:05.125 058 12619.62 50.85 54871.70 88888.00 2014-02-27 23:04:05.250 058 12619.52 50.83 54871.75 88888.00 2014-02-27 23:04:05.375 058 12619.50 50.83 54871.72 88888.00 2014-02-27 23:04:05.500 058 12619.48 50.80 54871.72 88888.00 2014-02-27 23:04:05.625 058 12619.45 50.75 54871.70 88888.00 2014-02-27 23:04:05.750 058 12619.38 50.73 54871.70 88888.00 2014-02-27 23:04:05.875 058 12619.40 50.73 54871.70 88888.00 2014-02-27 23:04:06.000 058 12619.42 50.75 54871.68 88888.00 2014-02-27 23:04:06.125 058 12619.38 50.73 54871.68 88888.00 2014-02-27 23:04:06.250 058 12619.30 50.70 54871.70 88888.00 2014-02-27 23:04:06.375 058 12619.25 50.67 54871.68 88888.00 2014-02-27 23:04:06.500 058 12619.23 50.67 54871.70 88888.00 2014-02-27 23:04:06.625 058 12619.23 50.65 54871.70 88888.00 2014-02-27 23:04:06.750 058 12619.15 50.67 54871.68 88888.00 2014-02-27 23:04:06.875 058 12619.02 50.62 54871.65 88888.00 2014-02-27 23:04:07.000 058 12619.02 50.60 54871.62 88888.00 2014-02-27 23:04:07.125 058 12619.02 50.58 54871.62 88888.00 2014-02-27 23:04:07.250 058 12618.98 50.58 54871.65 88888.00 2014-02-27 23:04:07.375 058 12619.02 50.60 54871.68 88888.00 2014-02-27 23:04:07.500 058 12619.00 50.55 54871.68 88888.00 2014-02-27 23:04:07.625 058 12618.98 50.50 54871.65 88888.00 2014-02-27 23:04:07.750 058 12618.98 50.45 54871.60 88888.00 2014-02-27 23:04:07.875 058 12618.90 50.48 54871.57 88888.00 2014-02-27 23:04:08.000 058 12618.88 50.45 54871.62 88888.00 2014-02-27 23:04:08.125 058 12618.85 50.45 54871.65 88888.00 2014-02-27 23:04:08.250 058 12618.83 50.42 54871.65 88888.00 2014-02-27 23:04:08.375 058 12618.80 50.42 54871.65 88888.00 2014-02-27 23:04:08.500 058 12618.77 50.40 54871.62 88888.00 2014-02-27 23:04:08.625 058 12618.70 50.38 54871.62 88888.00 2014-02-27 23:04:08.750 058 12618.67 50.35 54871.60 88888.00 2014-02-27 23:04:08.875 058 12618.67 50.33 54871.60 88888.00 2014-02-27 23:04:09.000 058 12618.62 50.27 54871.60 88888.00 2014-02-27 23:04:09.125 058 12618.65 50.27 54871.60 88888.00 2014-02-27 23:04:09.250 058 12618.65 50.25 54871.62 88888.00 2014-02-27 23:04:09.375 058 12618.65 50.23 54871.60 88888.00 2014-02-27 23:04:09.500 058 12618.60 50.17 54871.60 88888.00 2014-02-27 23:04:09.625 058 12618.60 50.15 54871.60 88888.00 2014-02-27 23:04:09.750 058 12618.62 50.15 54871.60 88888.00 2014-02-27 23:04:09.875 058 12618.60 50.12 54871.60 88888.00 2014-02-27 23:04:10.000 058 12618.58 50.08 54871.57 88888.00 2014-02-27 23:04:10.125 058 12618.58 50.02 54871.57 88888.00 2014-02-27 23:04:10.250 058 12618.52 50.00 54871.57 88888.00 2014-02-27 23:04:10.375 058 12618.52 49.98 54871.57 88888.00 2014-02-27 23:04:10.500 058 12618.45 50.00 54871.57 88888.00 2014-02-27 23:04:10.625 058 12618.38 49.95 54871.57 88888.00 2014-02-27 23:04:10.750 058 12618.42 49.92 54871.55 88888.00 2014-02-27 23:04:10.875 058 12618.48 49.90 54871.55 88888.00 2014-02-27 23:04:11.000 058 12618.48 49.88 54871.50 88888.00 2014-02-27 23:04:11.125 058 12618.45 49.85 54871.53 88888.00 2014-02-27 23:04:11.250 058 12618.40 49.80 54871.53 88888.00 2014-02-27 23:04:11.375 058 12618.35 49.77 54871.53 88888.00 2014-02-27 23:04:11.500 058 12618.35 49.75 54871.53 88888.00 2014-02-27 23:04:11.625 058 12618.40 49.75 54871.53 88888.00 2014-02-27 23:04:11.750 058 12618.42 49.73 54871.55 88888.00 2014-02-27 23:04:11.875 058 12618.42 49.70 54871.53 88888.00 2014-02-27 23:04:12.000 058 12618.38 49.65 54871.50 88888.00 2014-02-27 23:04:12.125 058 12618.30 49.62 54871.50 88888.00 2014-02-27 23:04:12.250 058 12618.17 49.60 54871.50 88888.00 2014-02-27 23:04:12.375 058 12618.23 49.60 54871.53 88888.00 2014-02-27 23:04:12.500 058 12618.20 49.58 54871.53 88888.00 2014-02-27 23:04:12.625 058 12618.12 49.55 54871.53 88888.00 2014-02-27 23:04:12.750 058 12618.08 49.55 54871.53 88888.00 2014-02-27 23:04:12.875 058 12618.10 49.55 54871.53 88888.00 2014-02-27 23:04:13.000 058 12618.05 49.50 54871.50 88888.00 2014-02-27 23:04:13.125 058 12618.05 49.45 54871.53 88888.00 2014-02-27 23:04:13.250 058 12618.05 49.42 54871.55 88888.00 2014-02-27 23:04:13.375 058 12618.08 49.42 54871.55 88888.00 2014-02-27 23:04:13.500 058 12618.05 49.40 54871.53 88888.00 2014-02-27 23:04:13.625 058 12618.02 49.38 54871.55 88888.00 2014-02-27 23:04:13.750 058 12618.02 49.35 54871.55 88888.00 2014-02-27 23:04:13.875 058 12617.98 49.33 54871.53 88888.00 2014-02-27 23:04:14.000 058 12617.98 49.30 54871.53 88888.00 2014-02-27 23:04:14.125 058 12617.95 49.27 54871.55 88888.00 2014-02-27 23:04:14.250 058 12617.85 49.20 54871.57 88888.00 2014-02-27 23:04:14.375 058 12617.83 49.17 54871.50 88888.00 2014-02-27 23:04:14.500 058 12617.83 49.15 54871.53 88888.00 2014-02-27 23:04:14.625 058 12617.88 49.17 54871.53 88888.00 2014-02-27 23:04:14.750 058 12617.85 49.17 54871.53 88888.00 2014-02-27 23:04:14.875 058 12617.75 49.12 54871.50 88888.00 2014-02-27 23:04:15.000 058 12617.75 49.10 54871.47 88888.00 2014-02-27 23:04:15.125 058 12617.77 49.12 54871.50 88888.00 2014-02-27 23:04:15.250 058 12617.73 49.10 54871.50 88888.00 2014-02-27 23:04:15.375 058 12617.73 49.10 54871.53 88888.00 2014-02-27 23:04:15.500 058 12617.67 49.08 54871.50 88888.00 2014-02-27 23:04:15.625 058 12617.70 49.08 54871.47 88888.00 2014-02-27 23:04:15.750 058 12617.67 49.02 54871.45 88888.00 2014-02-27 23:04:15.875 058 12617.65 49.02 54871.47 88888.00 2014-02-27 23:04:16.000 058 12617.60 49.00 54871.43 88888.00 2014-02-27 23:04:16.125 058 12617.62 49.00 54871.47 88888.00 2014-02-27 23:04:16.250 058 12617.58 48.98 54871.45 88888.00 2014-02-27 23:04:16.375 058 12617.55 48.95 54871.43 88888.00 2014-02-27 23:04:16.500 058 12617.42 48.92 54871.45 88888.00 2014-02-27 23:04:16.625 058 12617.40 48.90 54871.45 88888.00 2014-02-27 23:04:16.750 058 12617.42 48.90 54871.45 88888.00 2014-02-27 23:04:16.875 058 12617.45 48.88 54871.47 88888.00 2014-02-27 23:04:17.000 058 12617.48 48.85 54871.45 88888.00 2014-02-27 23:04:17.125 058 12617.50 48.85 54871.45 88888.00 2014-02-27 23:04:17.250 058 12617.40 48.85 54871.47 88888.00 2014-02-27 23:04:17.375 058 12617.35 48.83 54871.47 88888.00 2014-02-27 23:04:17.500 058 12617.33 48.83 54871.45 88888.00 2014-02-27 23:04:17.625 058 12617.30 48.80 54871.45 88888.00 2014-02-27 23:04:17.750 058 12617.27 48.80 54871.45 88888.00 2014-02-27 23:04:17.875 058 12617.23 48.77 54871.45 88888.00 2014-02-27 23:04:18.000 058 12617.20 48.80 54871.45 88888.00 2014-02-27 23:04:18.125 058 12617.15 48.75 54871.43 88888.00 2014-02-27 23:04:18.250 058 12617.12 48.73 54871.43 88888.00 2014-02-27 23:04:18.375 058 12617.15 48.73 54871.43 88888.00 2014-02-27 23:04:18.500 058 12617.17 48.73 54871.40 88888.00 2014-02-27 23:04:18.625 058 12617.10 48.67 54871.35 88888.00 2014-02-27 23:04:18.750 058 12617.05 48.65 54871.38 88888.00 2014-02-27 23:04:18.875 058 12617.10 48.65 54871.40 88888.00 2014-02-27 23:04:19.000 058 12617.12 48.62 54871.38 88888.00 2014-02-27 23:04:19.125 058 12617.08 48.62 54871.40 88888.00 2014-02-27 23:04:19.250 058 12617.08 48.58 54871.38 88888.00 2014-02-27 23:04:19.375 058 12617.00 48.55 54871.38 88888.00 2014-02-27 23:04:19.500 058 12617.00 48.55 54871.35 88888.00 2014-02-27 23:04:19.625 058 12617.00 48.55 54871.38 88888.00 2014-02-27 23:04:19.750 058 12617.02 48.52 54871.38 88888.00 2014-02-27 23:04:19.875 058 12617.00 48.50 54871.43 88888.00 2014-02-27 23:04:20.000 058 12617.00 48.48 54871.38 88888.00 2014-02-27 23:04:20.125 058 12616.98 48.45 54871.38 88888.00 2014-02-27 23:04:20.250 058 12616.88 48.38 54871.38 88888.00 2014-02-27 23:04:20.375 058 12616.85 48.35 54871.38 88888.00 2014-02-27 23:04:20.500 058 12616.88 48.35 54871.38 88888.00 2014-02-27 23:04:20.625 058 12616.90 48.33 54871.38 88888.00 2014-02-27 23:04:20.750 058 12616.88 48.30 54871.35 88888.00 2014-02-27 23:04:20.875 058 12616.88 48.27 54871.38 88888.00 2014-02-27 23:04:21.000 058 12616.88 48.20 54871.38 88888.00 2014-02-27 23:04:21.125 058 12616.85 48.17 54871.40 88888.00 2014-02-27 23:04:21.250 058 12616.77 48.12 54871.38 88888.00 2014-02-27 23:04:21.375 058 12616.77 48.12 54871.35 88888.00 2014-02-27 23:04:21.500 058 12616.77 48.10 54871.32 88888.00 2014-02-27 23:04:21.625 058 12616.77 48.08 54871.32 88888.00 2014-02-27 23:04:21.750 058 12616.77 48.02 54871.32 88888.00 2014-02-27 23:04:21.875 058 12616.77 48.00 54871.32 88888.00 2014-02-27 23:04:22.000 058 12616.73 47.95 54871.35 88888.00 2014-02-27 23:04:22.125 058 12616.65 47.92 54871.35 88888.00 2014-02-27 23:04:22.250 058 12616.70 47.90 54871.38 88888.00 2014-02-27 23:04:22.375 058 12616.73 47.88 54871.35 88888.00 2014-02-27 23:04:22.500 058 12616.70 47.85 54871.32 88888.00 2014-02-27 23:04:22.625 058 12616.67 47.80 54871.32 88888.00 2014-02-27 23:04:22.750 058 12616.65 47.75 54871.32 88888.00 2014-02-27 23:04:22.875 058 12616.60 47.73 54871.30 88888.00 2014-02-27 23:04:23.000 058 12616.55 47.67 54871.28 88888.00 2014-02-27 23:04:23.125 058 12616.55 47.62 54871.28 88888.00 2014-02-27 23:04:23.250 058 12616.50 47.58 54871.30 88888.00 2014-02-27 23:04:23.375 058 12616.50 47.60 54871.32 88888.00 2014-02-27 23:04:23.500 058 12616.45 47.58 54871.30 88888.00 2014-02-27 23:04:23.625 058 12616.45 47.52 54871.28 88888.00 2014-02-27 23:04:23.750 058 12616.42 47.45 54871.25 88888.00 2014-02-27 23:04:23.875 058 12616.45 47.42 54871.28 88888.00 2014-02-27 23:04:24.000 058 12616.48 47.42 54871.28 88888.00 2014-02-27 23:04:24.125 058 12616.52 47.38 54871.28 88888.00 2014-02-27 23:04:24.250 058 12616.50 47.33 54871.28 88888.00 2014-02-27 23:04:24.375 058 12616.50 47.27 54871.22 88888.00 2014-02-27 23:04:24.500 058 12616.42 47.23 54871.22 88888.00 2014-02-27 23:04:24.625 058 12616.42 47.20 54871.25 88888.00 2014-02-27 23:04:24.750 058 12616.50 47.15 54871.25 88888.00 2014-02-27 23:04:24.875 058 12616.58 47.15 54871.25 88888.00 2014-02-27 23:04:25.000 058 12616.55 47.10 54871.22 88888.00 2014-02-27 23:04:25.125 058 12616.48 47.05 54871.20 88888.00 2014-02-27 23:04:25.250 058 12616.48 46.98 54871.22 88888.00 2014-02-27 23:04:25.375 058 12616.50 46.98 54871.25 88888.00 2014-02-27 23:04:25.500 058 12616.48 46.95 54871.25 88888.00 2014-02-27 23:04:25.625 058 12616.45 46.90 54871.25 88888.00 2014-02-27 23:04:25.750 058 12616.48 46.83 54871.20 88888.00 2014-02-27 23:04:25.875 058 12616.50 46.80 54871.22 88888.00 2014-02-27 23:04:26.000 058 12616.45 46.77 54871.22 88888.00 2014-02-27 23:04:26.125 058 12616.42 46.73 54871.20 88888.00 2014-02-27 23:04:26.250 058 12616.38 46.67 54871.25 88888.00 2014-02-27 23:04:26.375 058 12616.42 46.67 54871.22 88888.00 2014-02-27 23:04:26.500 058 12616.40 46.62 54871.22 88888.00 2014-02-27 23:04:26.625 058 12616.35 46.60 54871.20 88888.00 2014-02-27 23:04:26.750 058 12616.38 46.58 54871.18 88888.00 2014-02-27 23:04:26.875 058 12616.40 46.55 54871.18 88888.00 2014-02-27 23:04:27.000 058 12616.40 46.50 54871.15 88888.00 2014-02-27 23:04:27.125 058 12616.38 46.45 54871.18 88888.00 2014-02-27 23:04:27.250 058 12616.35 46.45 54871.22 88888.00 2014-02-27 23:04:27.375 058 12616.35 46.45 54871.22 88888.00 2014-02-27 23:04:27.500 058 12616.33 46.40 54871.20 88888.00 2014-02-27 23:04:27.625 058 12616.40 46.38 54871.18 88888.00 2014-02-27 23:04:27.750 058 12616.48 46.35 54871.20 88888.00 2014-02-27 23:04:27.875 058 12616.45 46.35 54871.20 88888.00 2014-02-27 23:04:28.000 058 12616.42 46.30 54871.20 88888.00 2014-02-27 23:04:28.125 058 12616.42 46.25 54871.18 88888.00 2014-02-27 23:04:28.250 058 12616.35 46.23 54871.18 88888.00 2014-02-27 23:04:28.375 058 12616.33 46.20 54871.20 88888.00 2014-02-27 23:04:28.500 058 12616.30 46.20 54871.20 88888.00 2014-02-27 23:04:28.625 058 12616.38 46.15 54871.20 88888.00 2014-02-27 23:04:28.750 058 12616.45 46.10 54871.20 88888.00 2014-02-27 23:04:28.875 058 12616.48 46.05 54871.20 88888.00 2014-02-27 23:04:29.000 058 12616.40 46.05 54871.20 88888.00 2014-02-27 23:04:29.125 058 12616.38 46.02 54871.20 88888.00 2014-02-27 23:04:29.250 058 12616.33 45.98 54871.20 88888.00 2014-02-27 23:04:29.375 058 12616.42 45.95 54871.20 88888.00 2014-02-27 23:04:29.500 058 12616.50 45.95 54871.20 88888.00 2014-02-27 23:04:29.625 058 12616.50 45.92 54871.18 88888.00 2014-02-27 23:04:29.750 058 12616.45 45.90 54871.18 88888.00 2014-02-27 23:04:29.875 058 12616.42 45.85 54871.15 88888.00 2014-02-27 23:04:30.000 058 12616.42 45.83 54871.12 88888.00 2014-02-27 23:04:30.125 058 12616.42 45.80 54871.15 88888.00 2014-02-27 23:04:30.250 058 12616.38 45.77 54871.18 88888.00 2014-02-27 23:04:30.375 058 12616.38 45.77 54871.18 88888.00 2014-02-27 23:04:30.500 058 12616.38 45.73 54871.18 88888.00 2014-02-27 23:04:30.625 058 12616.40 45.70 54871.15 88888.00 2014-02-27 23:04:30.750 058 12616.38 45.70 54871.15 88888.00 2014-02-27 23:04:30.875 058 12616.35 45.65 54871.15 88888.00 2014-02-27 23:04:31.000 058 12616.42 45.65 54871.15 88888.00 2014-02-27 23:04:31.125 058 12616.45 45.65 54871.15 88888.00 2014-02-27 23:04:31.250 058 12616.40 45.62 54871.12 88888.00 2014-02-27 23:04:31.375 058 12616.38 45.62 54871.12 88888.00 2014-02-27 23:04:31.500 058 12616.30 45.58 54871.10 88888.00 2014-02-27 23:04:31.625 058 12616.30 45.52 54871.10 88888.00 2014-02-27 23:04:31.750 058 12616.27 45.52 54871.10 88888.00 2014-02-27 23:04:31.875 058 12616.27 45.50 54871.10 88888.00 2014-02-27 23:04:32.000 058 12616.30 45.48 54871.10 88888.00 2014-02-27 23:04:32.125 058 12616.33 45.48 54871.12 88888.00 2014-02-27 23:04:32.250 058 12616.30 45.42 54871.10 88888.00 2014-02-27 23:04:32.375 058 12616.30 45.40 54871.10 88888.00 2014-02-27 23:04:32.500 058 12616.25 45.40 54871.10 88888.00 2014-02-27 23:04:32.625 058 12616.23 45.40 54871.10 88888.00 2014-02-27 23:04:32.750 058 12616.30 45.38 54871.10 88888.00 2014-02-27 23:04:32.875 058 12616.35 45.35 54871.07 88888.00 2014-02-27 23:04:33.000 058 12616.33 45.33 54871.07 88888.00 2014-02-27 23:04:33.125 058 12616.38 45.35 54871.12 88888.00 2014-02-27 23:04:33.250 058 12616.40 45.33 54871.10 88888.00 2014-02-27 23:04:33.375 058 12616.38 45.30 54871.07 88888.00 2014-02-27 23:04:33.500 058 12616.33 45.27 54871.07 88888.00 2014-02-27 23:04:33.625 058 12616.30 45.27 54871.10 88888.00 2014-02-27 23:04:33.750 058 12616.25 45.25 54871.07 88888.00 2014-02-27 23:04:33.875 058 12616.30 45.25 54871.07 88888.00 2014-02-27 23:04:34.000 058 12616.35 45.23 54871.05 88888.00 2014-02-27 23:04:34.125 058 12616.35 45.23 54871.05 88888.00 2014-02-27 23:04:34.250 058 12616.33 45.23 54871.07 88888.00 2014-02-27 23:04:34.375 058 12616.30 45.20 54871.10 88888.00 2014-02-27 23:04:34.500 058 12616.23 45.17 54871.05 88888.00 2014-02-27 23:04:34.625 058 12616.20 45.17 54871.05 88888.00 2014-02-27 23:04:34.750 058 12616.20 45.15 54871.05 88888.00 2014-02-27 23:04:34.875 058 12616.23 45.12 54871.05 88888.00 2014-02-27 23:04:35.000 058 12616.23 45.08 54871.03 88888.00 2014-02-27 23:04:35.125 058 12616.27 45.05 54871.07 88888.00 2014-02-27 23:04:35.250 058 12616.23 45.02 54871.07 88888.00 2014-02-27 23:04:35.375 058 12616.27 45.00 54871.03 88888.00 2014-02-27 23:04:35.500 058 12616.30 44.98 54871.03 88888.00 2014-02-27 23:04:35.625 058 12616.30 44.95 54871.05 88888.00 2014-02-27 23:04:35.750 058 12616.30 44.92 54871.05 88888.00 2014-02-27 23:04:35.875 058 12616.30 44.88 54871.00 88888.00 2014-02-27 23:04:36.000 058 12616.35 44.88 54870.97 88888.00 2014-02-27 23:04:36.125 058 12616.33 44.88 54871.03 88888.00 2014-02-27 23:04:36.250 058 12616.30 44.85 54871.03 88888.00 2014-02-27 23:04:36.375 058 12616.38 44.83 54871.03 88888.00 2014-02-27 23:04:36.500 058 12616.38 44.80 54871.00 88888.00 2014-02-27 23:04:36.625 058 12616.38 44.80 54871.00 88888.00 2014-02-27 23:04:36.750 058 12616.40 44.80 54871.03 88888.00 2014-02-27 23:04:36.875 058 12616.40 44.77 54871.00 88888.00 2014-02-27 23:04:37.000 058 12616.40 44.75 54871.00 88888.00 2014-02-27 23:04:37.125 058 12616.40 44.73 54870.97 88888.00 2014-02-27 23:04:37.250 058 12616.35 44.70 54871.00 88888.00 2014-02-27 23:04:37.375 058 12616.38 44.70 54870.97 88888.00 2014-02-27 23:04:37.500 058 12616.42 44.67 54870.97 88888.00 2014-02-27 23:04:37.625 058 12616.50 44.65 54870.97 88888.00 2014-02-27 23:04:37.750 058 12616.52 44.65 54870.97 88888.00 2014-02-27 23:04:37.875 058 12616.52 44.62 54871.00 88888.00 2014-02-27 23:04:38.000 058 12616.45 44.60 54870.97 88888.00 2014-02-27 23:04:38.125 058 12616.40 44.58 54870.95 88888.00 2014-02-27 23:04:38.250 058 12616.40 44.58 54870.97 88888.00 2014-02-27 23:04:38.375 058 12616.45 44.55 54870.97 88888.00 2014-02-27 23:04:38.500 058 12616.48 44.52 54870.97 88888.00 2014-02-27 23:04:38.625 058 12616.45 44.52 54870.95 88888.00 2014-02-27 23:04:38.750 058 12616.48 44.50 54870.95 88888.00 2014-02-27 23:04:38.875 058 12616.48 44.45 54870.95 88888.00 2014-02-27 23:04:39.000 058 12616.48 44.45 54870.93 88888.00 2014-02-27 23:04:39.125 058 12616.45 44.40 54870.95 88888.00 2014-02-27 23:04:39.250 058 12616.38 44.38 54870.97 88888.00 2014-02-27 23:04:39.375 058 12616.40 44.38 54870.97 88888.00 2014-02-27 23:04:39.500 058 12616.45 44.33 54870.97 88888.00 2014-02-27 23:04:39.625 058 12616.42 44.30 54870.95 88888.00 2014-02-27 23:04:39.750 058 12616.42 44.33 54870.95 88888.00 2014-02-27 23:04:39.875 058 12616.48 44.30 54870.97 88888.00 2014-02-27 23:04:40.000 058 12616.55 44.27 54870.95 88888.00 2014-02-27 23:04:40.125 058 12616.55 44.25 54870.97 88888.00 2014-02-27 23:04:40.250 058 12616.45 44.23 54870.95 88888.00 2014-02-27 23:04:40.375 058 12616.42 44.23 54870.95 88888.00 2014-02-27 23:04:40.500 058 12616.42 44.17 54870.93 88888.00 2014-02-27 23:04:40.625 058 12616.42 44.17 54870.93 88888.00 2014-02-27 23:04:40.750 058 12616.42 44.12 54870.93 88888.00 2014-02-27 23:04:40.875 058 12616.40 44.10 54870.93 88888.00 2014-02-27 23:04:41.000 058 12616.45 44.08 54870.93 88888.00 2014-02-27 23:04:41.125 058 12616.52 44.05 54870.93 88888.00 2014-02-27 23:04:41.250 058 12616.50 44.02 54870.95 88888.00 2014-02-27 23:04:41.375 058 12616.55 44.05 54870.95 88888.00 2014-02-27 23:04:41.500 058 12616.50 44.02 54870.95 88888.00 2014-02-27 23:04:41.625 058 12616.45 44.05 54870.95 88888.00 2014-02-27 23:04:41.750 058 12616.50 44.05 54870.95 88888.00 2014-02-27 23:04:41.875 058 12616.50 44.00 54870.93 88888.00 2014-02-27 23:04:42.000 058 12616.50 44.00 54870.90 88888.00 2014-02-27 23:04:42.125 058 12616.58 43.98 54870.93 88888.00 2014-02-27 23:04:42.250 058 12616.55 43.95 54870.93 88888.00 2014-02-27 23:04:42.375 058 12616.48 43.98 54870.90 88888.00 2014-02-27 23:04:42.500 058 12616.40 43.95 54870.93 88888.00 2014-02-27 23:04:42.625 058 12616.42 43.95 54870.95 88888.00 2014-02-27 23:04:42.750 058 12616.42 43.92 54870.95 88888.00 2014-02-27 23:04:42.875 058 12616.48 43.90 54870.95 88888.00 2014-02-27 23:04:43.000 058 12616.48 43.88 54870.90 88888.00 2014-02-27 23:04:43.125 058 12616.50 43.85 54870.93 88888.00 2014-02-27 23:04:43.250 058 12616.40 43.88 54870.97 88888.00 2014-02-27 23:04:43.375 058 12616.45 43.90 54871.00 88888.00 2014-02-27 23:04:43.500 058 12616.48 43.90 54870.97 88888.00 2014-02-27 23:04:43.625 058 12616.52 43.92 54870.97 88888.00 2014-02-27 23:04:43.750 058 12616.62 43.90 54870.97 88888.00 2014-02-27 23:04:43.875 058 12616.65 43.85 54870.95 88888.00 2014-02-27 23:04:44.000 058 12616.55 43.85 54870.95 88888.00 2014-02-27 23:04:44.125 058 12616.50 43.88 54871.00 88888.00 2014-02-27 23:04:44.250 058 12616.45 43.88 54871.00 88888.00 2014-02-27 23:04:44.375 058 12616.45 43.85 54870.97 88888.00 2014-02-27 23:04:44.500 058 12616.40 43.85 54871.00 88888.00 2014-02-27 23:04:44.625 058 12616.38 43.88 54871.00 88888.00 2014-02-27 23:04:44.750 058 12616.38 43.88 54871.00 88888.00 2014-02-27 23:04:44.875 058 12616.45 43.85 54871.00 88888.00 2014-02-27 23:04:45.000 058 12616.48 43.83 54871.00 88888.00 2014-02-27 23:04:45.125 058 12616.45 43.85 54870.97 88888.00 2014-02-27 23:04:45.250 058 12616.45 43.80 54870.97 88888.00 2014-02-27 23:04:45.375 058 12616.50 43.85 54870.97 88888.00 2014-02-27 23:04:45.500 058 12616.50 43.85 54871.00 88888.00 2014-02-27 23:04:45.625 058 12616.45 43.83 54871.00 88888.00 2014-02-27 23:04:45.750 058 12616.38 43.83 54870.97 88888.00 2014-02-27 23:04:45.875 058 12616.35 43.85 54870.97 88888.00 2014-02-27 23:04:46.000 058 12616.38 43.83 54870.97 88888.00 2014-02-27 23:04:46.125 058 12616.35 43.85 54870.97 88888.00 2014-02-27 23:04:46.250 058 12616.35 43.83 54870.95 88888.00 2014-02-27 23:04:46.375 058 12616.48 43.85 54870.95 88888.00 2014-02-27 23:04:46.500 058 12616.50 43.85 54870.97 88888.00 2014-02-27 23:04:46.625 058 12616.45 43.85 54870.97 88888.00 2014-02-27 23:04:46.750 058 12616.40 43.85 54871.00 88888.00 2014-02-27 23:04:46.875 058 12616.42 43.85 54870.97 88888.00 2014-02-27 23:04:47.000 058 12616.40 43.80 54870.97 88888.00 2014-02-27 23:04:47.125 058 12616.38 43.80 54870.97 88888.00 2014-02-27 23:04:47.250 058 12616.25 43.77 54870.97 88888.00 2014-02-27 23:04:47.375 058 12616.20 43.75 54870.97 88888.00 2014-02-27 23:04:47.500 058 12616.20 43.75 54870.95 88888.00 2014-02-27 23:04:47.625 058 12616.23 43.77 54871.00 88888.00 2014-02-27 23:04:47.750 058 12616.17 43.77 54870.97 88888.00 2014-02-27 23:04:47.875 058 12616.12 43.75 54870.97 88888.00 2014-02-27 23:04:48.000 058 12616.12 43.73 54871.00 88888.00 2014-02-27 23:04:48.125 058 12616.17 43.73 54871.03 88888.00 2014-02-27 23:04:48.250 058 12616.10 43.75 54871.03 88888.00 2014-02-27 23:04:48.375 058 12616.10 43.70 54871.05 88888.00 2014-02-27 23:04:48.500 058 12616.02 43.70 54871.05 88888.00 2014-02-27 23:04:48.625 058 12615.98 43.67 54871.03 88888.00 2014-02-27 23:04:48.750 058 12615.95 43.67 54871.03 88888.00 2014-02-27 23:04:48.875 058 12615.90 43.67 54871.05 88888.00 2014-02-27 23:04:49.000 058 12615.88 43.62 54871.03 88888.00 2014-02-27 23:04:49.125 058 12615.85 43.62 54871.07 88888.00 2014-02-27 23:04:49.250 058 12615.80 43.60 54871.12 88888.00 2014-02-27 23:04:49.375 058 12615.75 43.60 54871.07 88888.00 2014-02-27 23:04:49.500 058 12615.67 43.60 54871.10 88888.00 2014-02-27 23:04:49.625 058 12615.62 43.52 54871.10 88888.00 2014-02-27 23:04:49.750 058 12615.60 43.50 54871.10 88888.00 2014-02-27 23:04:49.875 058 12615.65 43.48 54871.10 88888.00 2014-02-27 23:04:50.000 058 12615.60 43.48 54871.07 88888.00 2014-02-27 23:04:50.125 058 12615.52 43.48 54871.10 88888.00 2014-02-27 23:04:50.250 058 12615.45 43.42 54871.10 88888.00 2014-02-27 23:04:50.375 058 12615.42 43.42 54871.10 88888.00 2014-02-27 23:04:50.500 058 12615.38 43.40 54871.12 88888.00 2014-02-27 23:04:50.625 058 12615.33 43.40 54871.12 88888.00 2014-02-27 23:04:50.750 058 12615.30 43.38 54871.12 88888.00 2014-02-27 23:04:50.875 058 12615.27 43.38 54871.15 88888.00 2014-02-27 23:04:51.000 058 12615.25 43.38 54871.15 88888.00 2014-02-27 23:04:51.125 058 12615.23 43.38 54871.15 88888.00 2014-02-27 23:04:51.250 058 12615.17 43.33 54871.20 88888.00 2014-02-27 23:04:51.375 058 12615.20 43.33 54871.18 88888.00 2014-02-27 23:04:51.500 058 12615.15 43.33 54871.18 88888.00 2014-02-27 23:04:51.625 058 12615.10 43.30 54871.18 88888.00 2014-02-27 23:04:51.750 058 12615.08 43.35 54871.20 88888.00 2014-02-27 23:04:51.875 058 12615.00 43.33 54871.20 88888.00 2014-02-27 23:04:52.000 058 12614.95 43.30 54871.20 88888.00 2014-02-27 23:04:52.125 058 12614.95 43.27 54871.25 88888.00 2014-02-27 23:04:52.250 058 12614.90 43.23 54871.22 88888.00 2014-02-27 23:04:52.375 058 12614.83 43.23 54871.22 88888.00 2014-02-27 23:04:52.500 058 12614.83 43.23 54871.25 88888.00 2014-02-27 23:04:52.625 058 12614.85 43.20 54871.28 88888.00 2014-02-27 23:04:52.750 058 12614.77 43.20 54871.28 88888.00 2014-02-27 23:04:52.875 058 12614.73 43.20 54871.28 88888.00 2014-02-27 23:04:53.000 058 12614.67 43.17 54871.30 88888.00 2014-02-27 23:04:53.125 058 12614.60 43.15 54871.32 88888.00 2014-02-27 23:04:53.250 058 12614.52 43.15 54871.32 88888.00 2014-02-27 23:04:53.375 058 12614.50 43.12 54871.32 88888.00 2014-02-27 23:04:53.500 058 12614.52 43.10 54871.32 88888.00 2014-02-27 23:04:53.625 058 12614.58 43.08 54871.35 88888.00 2014-02-27 23:04:53.750 058 12614.55 43.02 54871.32 88888.00 2014-02-27 23:04:53.875 058 12614.48 43.02 54871.32 88888.00 2014-02-27 23:04:54.000 058 12614.45 43.02 54871.35 88888.00 2014-02-27 23:04:54.125 058 12614.42 43.00 54871.35 88888.00 2014-02-27 23:04:54.250 058 12614.38 43.00 54871.40 88888.00 2014-02-27 23:04:54.375 058 12614.35 43.05 54871.43 88888.00 2014-02-27 23:04:54.500 058 12614.35 43.02 54871.43 88888.00 2014-02-27 23:04:54.625 058 12614.33 43.00 54871.43 88888.00 2014-02-27 23:04:54.750 058 12614.27 43.00 54871.40 88888.00 2014-02-27 23:04:54.875 058 12614.20 42.98 54871.40 88888.00 2014-02-27 23:04:55.000 058 12614.25 43.00 54871.38 88888.00 2014-02-27 23:04:55.125 058 12614.27 43.02 54871.43 88888.00 2014-02-27 23:04:55.250 058 12614.23 42.95 54871.43 88888.00 2014-02-27 23:04:55.375 058 12614.23 42.98 54871.40 88888.00 2014-02-27 23:04:55.500 058 12614.17 42.98 54871.45 88888.00 2014-02-27 23:04:55.625 058 12614.15 43.02 54871.47 88888.00 2014-02-27 23:04:55.750 058 12614.08 43.05 54871.50 88888.00 2014-02-27 23:04:55.875 058 12614.02 43.05 54871.47 88888.00 2014-02-27 23:04:56.000 058 12614.05 43.05 54871.50 88888.00 2014-02-27 23:04:56.125 058 12614.00 43.02 54871.50 88888.00 2014-02-27 23:04:56.250 058 12614.00 43.02 54871.50 88888.00 2014-02-27 23:04:56.375 058 12614.02 43.02 54871.47 88888.00 2014-02-27 23:04:56.500 058 12614.00 43.05 54871.53 88888.00 2014-02-27 23:04:56.625 058 12614.00 43.10 54871.55 88888.00 2014-02-27 23:04:56.750 058 12614.00 43.10 54871.57 88888.00 2014-02-27 23:04:56.875 058 12613.98 43.08 54871.55 88888.00 2014-02-27 23:04:57.000 058 12613.92 43.10 54871.57 88888.00 2014-02-27 23:04:57.125 058 12613.85 43.12 54871.55 88888.00 2014-02-27 23:04:57.250 058 12613.80 43.12 54871.57 88888.00 2014-02-27 23:04:57.375 058 12613.80 43.12 54871.57 88888.00 2014-02-27 23:04:57.500 058 12613.77 43.15 54871.57 88888.00 2014-02-27 23:04:57.625 058 12613.85 43.15 54871.60 88888.00 2014-02-27 23:04:57.750 058 12613.88 43.17 54871.60 88888.00 2014-02-27 23:04:57.875 058 12613.83 43.15 54871.60 88888.00 2014-02-27 23:04:58.000 058 12613.75 43.15 54871.60 88888.00 2014-02-27 23:04:58.125 058 12613.75 43.17 54871.62 88888.00 2014-02-27 23:04:58.250 058 12613.67 43.15 54871.60 88888.00 2014-02-27 23:04:58.375 058 12613.62 43.15 54871.60 88888.00 2014-02-27 23:04:58.500 058 12613.58 43.17 54871.60 88888.00 2014-02-27 23:04:58.625 058 12613.60 43.20 54871.62 88888.00 2014-02-27 23:04:58.750 058 12613.70 43.25 54871.60 88888.00 2014-02-27 23:04:58.875 058 12613.65 43.23 54871.62 88888.00 2014-02-27 23:04:59.000 058 12613.60 43.23 54871.62 88888.00 2014-02-27 23:04:59.125 058 12613.58 43.25 54871.62 88888.00 2014-02-27 23:04:59.250 058 12613.58 43.27 54871.68 88888.00 2014-02-27 23:04:59.375 058 12613.62 43.30 54871.65 88888.00 2014-02-27 23:04:59.500 058 12613.55 43.33 54871.68 88888.00 2014-02-27 23:04:59.625 058 12613.50 43.33 54871.62 88888.00 2014-02-27 23:04:59.750 058 12613.48 43.33 54871.65 88888.00 2014-02-27 23:04:59.875 058 12613.42 43.33 54871.62 88888.00 2014-02-27 23:05:00.000 058 12613.40 43.35 54871.62 88888.00 2014-02-27 23:05:00.125 058 12613.40 43.35 54871.65 88888.00 2014-02-27 23:05:00.250 058 12613.38 43.38 54871.68 88888.00 2014-02-27 23:05:00.375 058 12613.30 43.40 54871.65 88888.00 2014-02-27 23:05:00.500 058 12613.27 43.48 54871.68 88888.00 2014-02-27 23:05:00.625 058 12613.25 43.42 54871.65 88888.00 2014-02-27 23:05:00.750 058 12613.15 43.40 54871.68 88888.00 2014-02-27 23:05:00.875 058 12613.12 43.42 54871.70 88888.00 2014-02-27 23:05:01.000 058 12613.08 43.50 54871.68 88888.00 2014-02-27 23:05:01.125 058 12613.15 43.52 54871.70 88888.00 2014-02-27 23:05:01.250 058 12613.17 43.50 54871.72 88888.00 2014-02-27 23:05:01.375 058 12613.20 43.48 54871.70 88888.00 2014-02-27 23:05:01.500 058 12613.10 43.48 54871.70 88888.00 2014-02-27 23:05:01.625 058 12613.10 43.52 54871.70 88888.00 2014-02-27 23:05:01.750 058 12613.05 43.52 54871.72 88888.00 2014-02-27 23:05:01.875 058 12612.98 43.55 54871.70 88888.00 2014-02-27 23:05:02.000 058 12613.02 43.55 54871.70 88888.00 2014-02-27 23:05:02.125 058 12613.00 43.52 54871.68 88888.00 2014-02-27 23:05:02.250 058 12612.95 43.50 54871.72 88888.00 2014-02-27 23:05:02.375 058 12612.95 43.55 54871.75 88888.00 2014-02-27 23:05:02.500 058 12612.92 43.52 54871.72 88888.00 2014-02-27 23:05:02.625 058 12612.92 43.55 54871.72 88888.00 2014-02-27 23:05:02.750 058 12612.95 43.55 54871.75 88888.00 2014-02-27 23:05:02.875 058 12612.88 43.58 54871.78 88888.00 2014-02-27 23:05:03.000 058 12612.88 43.60 54871.75 88888.00 2014-02-27 23:05:03.125 058 12612.88 43.58 54871.80 88888.00 2014-02-27 23:05:03.250 058 12612.83 43.58 54871.80 88888.00 2014-02-27 23:05:03.375 058 12612.83 43.60 54871.75 88888.00 2014-02-27 23:05:03.500 058 12612.83 43.58 54871.78 88888.00 2014-02-27 23:05:03.625 058 12612.83 43.58 54871.78 88888.00 2014-02-27 23:05:03.750 058 12612.85 43.60 54871.82 88888.00 2014-02-27 23:05:03.875 058 12612.83 43.58 54871.80 88888.00 2014-02-27 23:05:04.000 058 12612.83 43.60 54871.80 88888.00 2014-02-27 23:05:04.125 058 12612.77 43.60 54871.82 88888.00 2014-02-27 23:05:04.250 058 12612.75 43.58 54871.82 88888.00 2014-02-27 23:05:04.375 058 12612.80 43.58 54871.82 88888.00 2014-02-27 23:05:04.500 058 12612.75 43.62 54871.82 88888.00 2014-02-27 23:05:04.625 058 12612.73 43.62 54871.82 88888.00 2014-02-27 23:05:04.750 058 12612.65 43.62 54871.85 88888.00 2014-02-27 23:05:04.875 058 12612.65 43.60 54871.85 88888.00 2014-02-27 23:05:05.000 058 12612.67 43.62 54871.82 88888.00 2014-02-27 23:05:05.125 058 12612.62 43.60 54871.85 88888.00 2014-02-27 23:05:05.250 058 12612.52 43.60 54871.90 88888.00 2014-02-27 23:05:05.375 058 12612.58 43.60 54871.90 88888.00 2014-02-27 23:05:05.500 058 12612.55 43.60 54871.93 88888.00 2014-02-27 23:05:05.625 058 12612.55 43.62 54871.93 88888.00 2014-02-27 23:05:05.750 058 12612.45 43.60 54871.93 88888.00 2014-02-27 23:05:05.875 058 12612.45 43.60 54871.93 88888.00 2014-02-27 23:05:06.000 058 12612.48 43.60 54871.90 88888.00 2014-02-27 23:05:06.125 058 12612.55 43.58 54871.93 88888.00 2014-02-27 23:05:06.250 058 12612.45 43.55 54871.93 88888.00 2014-02-27 23:05:06.375 058 12612.42 43.55 54871.93 88888.00 2014-02-27 23:05:06.500 058 12612.35 43.52 54871.93 88888.00 2014-02-27 23:05:06.625 058 12612.40 43.52 54871.93 88888.00 2014-02-27 23:05:06.750 058 12612.42 43.55 54871.95 88888.00 2014-02-27 23:05:06.875 058 12612.30 43.52 54871.95 88888.00 2014-02-27 23:05:07.000 058 12612.30 43.52 54871.95 88888.00 2014-02-27 23:05:07.125 058 12612.33 43.52 54871.97 88888.00 2014-02-27 23:05:07.250 058 12612.35 43.50 54872.03 88888.00 2014-02-27 23:05:07.375 058 12612.33 43.50 54872.03 88888.00 2014-02-27 23:05:07.500 058 12612.20 43.52 54872.00 88888.00 2014-02-27 23:05:07.625 058 12612.15 43.48 54872.00 88888.00 2014-02-27 23:05:07.750 058 12612.10 43.48 54872.00 88888.00 2014-02-27 23:05:07.875 058 12612.17 43.50 54872.00 88888.00 2014-02-27 23:05:08.000 058 12612.20 43.50 54872.03 88888.00 2014-02-27 23:05:08.125 058 12612.15 43.50 54872.05 88888.00 2014-02-27 23:05:08.250 058 12612.12 43.50 54872.07 88888.00 2014-02-27 23:05:08.375 058 12612.12 43.55 54872.10 88888.00 2014-02-27 23:05:08.500 058 12612.15 43.52 54872.07 88888.00 2014-02-27 23:05:08.625 058 12612.17 43.52 54872.00 88888.00 2014-02-27 23:05:08.750 058 12612.12 43.52 54872.00 88888.00 2014-02-27 23:05:08.875 058 12612.08 43.58 54872.07 88888.00 2014-02-27 23:05:09.000 058 12612.02 43.55 54872.07 88888.00 2014-02-27 23:05:09.125 058 12612.08 43.58 54872.05 88888.00 2014-02-27 23:05:09.250 058 12612.08 43.58 54872.07 88888.00 2014-02-27 23:05:09.375 058 12612.08 43.60 54872.10 88888.00 2014-02-27 23:05:09.500 058 12612.05 43.58 54872.12 88888.00 2014-02-27 23:05:09.625 058 12612.08 43.58 54872.10 88888.00 2014-02-27 23:05:09.750 058 12612.00 43.60 54872.10 88888.00 2014-02-27 23:05:09.875 058 12611.95 43.58 54872.10 88888.00 2014-02-27 23:05:10.000 058 12612.00 43.58 54872.07 88888.00 2014-02-27 23:05:10.125 058 12611.98 43.58 54872.10 88888.00 2014-02-27 23:05:10.250 058 12611.90 43.58 54872.12 88888.00 2014-02-27 23:05:10.375 058 12611.88 43.58 54872.15 88888.00 2014-02-27 23:05:10.500 058 12611.83 43.60 54872.15 88888.00 2014-02-27 23:05:10.625 058 12611.83 43.58 54872.15 88888.00 2014-02-27 23:05:10.750 058 12611.92 43.60 54872.15 88888.00 2014-02-27 23:05:10.875 058 12611.90 43.62 54872.15 88888.00 2014-02-27 23:05:11.000 058 12611.88 43.60 54872.12 88888.00 2014-02-27 23:05:11.125 058 12611.90 43.58 54872.15 88888.00 2014-02-27 23:05:11.250 058 12611.85 43.60 54872.18 88888.00 2014-02-27 23:05:11.375 058 12611.88 43.60 54872.18 88888.00 2014-02-27 23:05:11.500 058 12611.90 43.58 54872.18 88888.00 2014-02-27 23:05:11.625 058 12611.83 43.60 54872.15 88888.00 2014-02-27 23:05:11.750 058 12611.75 43.62 54872.15 88888.00 2014-02-27 23:05:11.875 058 12611.77 43.62 54872.18 88888.00 2014-02-27 23:05:12.000 058 12611.88 43.65 54872.18 88888.00 2014-02-27 23:05:12.125 058 12611.80 43.67 54872.20 88888.00 2014-02-27 23:05:12.250 058 12611.70 43.65 54872.22 88888.00 2014-02-27 23:05:12.375 058 12611.73 43.70 54872.20 88888.00 2014-02-27 23:05:12.500 058 12611.65 43.70 54872.20 88888.00 2014-02-27 23:05:12.625 058 12611.65 43.70 54872.22 88888.00 2014-02-27 23:05:12.750 058 12611.67 43.73 54872.22 88888.00 2014-02-27 23:05:12.875 058 12611.70 43.77 54872.22 88888.00 2014-02-27 23:05:13.000 058 12611.67 43.77 54872.22 88888.00 2014-02-27 23:05:13.125 058 12611.67 43.80 54872.25 88888.00 2014-02-27 23:05:13.250 058 12611.62 43.83 54872.25 88888.00 2014-02-27 23:05:13.375 058 12611.60 43.85 54872.22 88888.00 2014-02-27 23:05:13.500 058 12611.55 43.85 54872.25 88888.00 2014-02-27 23:05:13.625 058 12611.52 43.90 54872.28 88888.00 2014-02-27 23:05:13.750 058 12611.55 43.90 54872.30 88888.00 2014-02-27 23:05:13.875 058 12611.48 43.92 54872.30 88888.00 2014-02-27 23:05:14.000 058 12611.45 43.92 54872.30 88888.00 2014-02-27 23:05:14.125 058 12611.40 43.95 54872.35 88888.00 2014-02-27 23:05:14.250 058 12611.35 43.92 54872.32 88888.00 2014-02-27 23:05:14.375 058 12611.40 43.92 54872.30 88888.00 2014-02-27 23:05:14.500 058 12611.35 43.98 54872.32 88888.00 2014-02-27 23:05:14.625 058 12611.27 43.98 54872.32 88888.00 2014-02-27 23:05:14.750 058 12611.25 44.00 54872.35 88888.00 2014-02-27 23:05:14.875 058 12611.20 43.95 54872.38 88888.00 2014-02-27 23:05:15.000 058 12611.20 43.98 54872.35 88888.00 2014-02-27 23:05:15.125 058 12611.15 44.00 54872.38 88888.00 2014-02-27 23:05:15.250 058 12611.10 44.00 54872.38 88888.00 2014-02-27 23:05:15.375 058 12611.17 44.02 54872.40 88888.00 2014-02-27 23:05:15.500 058 12611.17 44.02 54872.40 88888.00 2014-02-27 23:05:15.625 058 12611.15 44.05 54872.40 88888.00 2014-02-27 23:05:15.750 058 12611.10 44.08 54872.40 88888.00 2014-02-27 23:05:15.875 058 12611.05 44.05 54872.40 88888.00 2014-02-27 23:05:16.000 058 12611.05 44.08 54872.40 88888.00 2014-02-27 23:05:16.125 058 12611.00 44.10 54872.43 88888.00 2014-02-27 23:05:16.250 058 12610.95 44.08 54872.47 88888.00 2014-02-27 23:05:16.375 058 12610.95 44.08 54872.47 88888.00 2014-02-27 23:05:16.500 058 12610.92 44.08 54872.45 88888.00 2014-02-27 23:05:16.625 058 12610.92 44.10 54872.45 88888.00 2014-02-27 23:05:16.750 058 12610.92 44.10 54872.47 88888.00 2014-02-27 23:05:16.875 058 12610.88 44.10 54872.47 88888.00 2014-02-27 23:05:17.000 058 12610.85 44.10 54872.50 88888.00 2014-02-27 23:05:17.125 058 12610.80 44.15 54872.50 88888.00 2014-02-27 23:05:17.250 058 12610.77 44.17 54872.53 88888.00 2014-02-27 23:05:17.375 058 12610.77 44.17 54872.53 88888.00 2014-02-27 23:05:17.500 058 12610.67 44.15 54872.53 88888.00 2014-02-27 23:05:17.625 058 12610.65 44.17 54872.53 88888.00 2014-02-27 23:05:17.750 058 12610.62 44.23 54872.53 88888.00 2014-02-27 23:05:17.875 058 12610.65 44.25 54872.53 88888.00 2014-02-27 23:05:18.000 058 12610.62 44.27 54872.50 88888.00 2014-02-27 23:05:18.125 058 12610.55 44.27 54872.50 88888.00 2014-02-27 23:05:18.250 058 12610.42 44.27 54872.53 88888.00 2014-02-27 23:05:18.375 058 12610.42 44.30 54872.55 88888.00 2014-02-27 23:05:18.500 058 12610.48 44.27 54872.57 88888.00 2014-02-27 23:05:18.625 058 12610.48 44.33 54872.53 88888.00 2014-02-27 23:05:18.750 058 12610.48 44.38 54872.47 88888.00 2014-02-27 23:05:18.875 058 12610.40 44.42 54872.47 88888.00 2014-02-27 23:05:19.000 058 12610.33 44.42 54872.55 88888.00 2014-02-27 23:05:19.125 058 12610.35 44.48 54872.62 88888.00 2014-02-27 23:05:19.250 058 12610.33 44.50 54872.65 88888.00 2014-02-27 23:05:19.375 058 12610.27 44.52 54872.62 88888.00 2014-02-27 23:05:19.500 058 12610.23 44.55 54872.65 88888.00 2014-02-27 23:05:19.625 058 12610.20 44.60 54872.65 88888.00 2014-02-27 23:05:19.750 058 12610.23 44.62 54872.65 88888.00 2014-02-27 23:05:19.875 058 12610.23 44.60 54872.65 88888.00 2014-02-27 23:05:20.000 058 12610.15 44.62 54872.65 88888.00 2014-02-27 23:05:20.125 058 12610.12 44.62 54872.65 88888.00 2014-02-27 23:05:20.250 058 12610.00 44.67 54872.68 88888.00 2014-02-27 23:05:20.375 058 12609.95 44.70 54872.65 88888.00 2014-02-27 23:05:20.500 058 12609.95 44.75 54872.68 88888.00 2014-02-27 23:05:20.625 058 12609.95 44.75 54872.68 88888.00 2014-02-27 23:05:20.750 058 12609.95 44.77 54872.68 88888.00 2014-02-27 23:05:20.875 058 12609.88 44.75 54872.70 88888.00 2014-02-27 23:05:21.000 058 12609.75 44.75 54872.70 88888.00 2014-02-27 23:05:21.125 058 12609.75 44.77 54872.70 88888.00 2014-02-27 23:05:21.250 058 12609.73 44.75 54872.70 88888.00 2014-02-27 23:05:21.375 058 12609.80 44.77 54872.70 88888.00 2014-02-27 23:05:21.500 058 12609.70 44.77 54872.72 88888.00 2014-02-27 23:05:21.625 058 12609.62 44.77 54872.72 88888.00 2014-02-27 23:05:21.750 058 12609.62 44.77 54872.75 88888.00 2014-02-27 23:05:21.875 058 12609.65 44.80 54872.75 88888.00 2014-02-27 23:05:22.000 058 12609.62 44.77 54872.72 88888.00 2014-02-27 23:05:22.125 058 12609.58 44.77 54872.72 88888.00 2014-02-27 23:05:22.250 058 12609.45 44.77 54872.75 88888.00 2014-02-27 23:05:22.375 058 12609.48 44.77 54872.75 88888.00 2014-02-27 23:05:22.500 058 12609.40 44.83 54872.75 88888.00 2014-02-27 23:05:22.625 058 12609.40 44.83 54872.78 88888.00 2014-02-27 23:05:22.750 058 12609.38 44.83 54872.78 88888.00 2014-02-27 23:05:22.875 058 12609.35 44.88 54872.82 88888.00 2014-02-27 23:05:23.000 058 12609.35 44.85 54872.82 88888.00 2014-02-27 23:05:23.125 058 12609.30 44.85 54872.80 88888.00 2014-02-27 23:05:23.250 058 12609.20 44.88 54872.80 88888.00 2014-02-27 23:05:23.375 058 12609.23 44.90 54872.78 88888.00 2014-02-27 23:05:23.500 058 12609.23 44.90 54872.78 88888.00 2014-02-27 23:05:23.625 058 12609.17 44.92 54872.78 88888.00 2014-02-27 23:05:23.750 058 12609.10 44.92 54872.80 88888.00 2014-02-27 23:05:23.875 058 12609.08 44.92 54872.82 88888.00 2014-02-27 23:05:24.000 058 12609.05 44.95 54872.82 88888.00 2014-02-27 23:05:24.125 058 12609.00 44.92 54872.80 88888.00 2014-02-27 23:05:24.250 058 12608.95 44.98 54872.82 88888.00 2014-02-27 23:05:24.375 058 12609.00 44.98 54872.82 88888.00 2014-02-27 23:05:24.500 058 12608.95 45.00 54872.82 88888.00 2014-02-27 23:05:24.625 058 12608.92 45.02 54872.82 88888.00 2014-02-27 23:05:24.750 058 12608.83 45.08 54872.85 88888.00 2014-02-27 23:05:24.875 058 12608.80 45.05 54872.82 88888.00 2014-02-27 23:05:25.000 058 12608.83 45.12 54872.85 88888.00 2014-02-27 23:05:25.125 058 12608.83 45.17 54872.88 88888.00 2014-02-27 23:05:25.250 058 12608.73 45.15 54872.90 88888.00 2014-02-27 23:05:25.375 058 12608.70 45.20 54872.88 88888.00 2014-02-27 23:05:25.500 058 12608.65 45.17 54872.88 88888.00 2014-02-27 23:05:25.625 058 12608.67 45.23 54872.88 88888.00 2014-02-27 23:05:25.750 058 12608.62 45.27 54872.93 88888.00 2014-02-27 23:05:25.875 058 12608.55 45.27 54872.93 88888.00 2014-02-27 23:05:26.000 058 12608.52 45.27 54872.90 88888.00 2014-02-27 23:05:26.125 058 12608.50 45.30 54872.90 88888.00 2014-02-27 23:05:26.250 058 12608.42 45.33 54872.88 88888.00 2014-02-27 23:05:26.375 058 12608.42 45.38 54872.90 88888.00 2014-02-27 23:05:26.500 058 12608.42 45.40 54872.90 88888.00 2014-02-27 23:05:26.625 058 12608.38 45.45 54872.90 88888.00 2014-02-27 23:05:26.750 058 12608.30 45.42 54872.90 88888.00 2014-02-27 23:05:26.875 058 12608.38 45.45 54872.93 88888.00 2014-02-27 23:05:27.000 058 12608.42 45.48 54872.95 88888.00 2014-02-27 23:05:27.125 058 12608.40 45.52 54872.93 88888.00 2014-02-27 23:05:27.250 058 12608.35 45.52 54872.93 88888.00 2014-02-27 23:05:27.375 058 12608.27 45.55 54872.93 88888.00 2014-02-27 23:05:27.500 058 12608.23 45.60 54872.95 88888.00 2014-02-27 23:05:27.625 058 12608.17 45.62 54872.93 88888.00 2014-02-27 23:05:27.750 058 12608.17 45.65 54872.93 88888.00 2014-02-27 23:05:27.875 058 12608.15 45.70 54872.95 88888.00 2014-02-27 23:05:28.000 058 12608.08 45.67 54872.95 88888.00 2014-02-27 23:05:28.125 058 12607.98 45.73 54872.97 88888.00 2014-02-27 23:05:28.250 058 12607.90 45.77 54872.97 88888.00 2014-02-27 23:05:28.375 058 12607.90 45.80 54872.95 88888.00 2014-02-27 23:05:28.500 058 12607.80 45.85 54872.95 88888.00 2014-02-27 23:05:28.625 058 12607.85 45.90 54872.95 88888.00 2014-02-27 23:05:28.750 058 12607.88 45.95 54873.00 88888.00 2014-02-27 23:05:28.875 058 12607.75 45.98 54872.97 88888.00 2014-02-27 23:05:29.000 058 12607.67 46.00 54872.97 88888.00 2014-02-27 23:05:29.125 058 12607.65 46.08 54872.97 88888.00 2014-02-27 23:05:29.250 058 12607.55 46.10 54872.97 88888.00 2014-02-27 23:05:29.375 058 12607.60 46.15 54873.00 88888.00 2014-02-27 23:05:29.500 058 12607.58 46.20 54873.03 88888.00 2014-02-27 23:05:29.625 058 12607.52 46.23 54873.00 88888.00 2014-02-27 23:05:29.750 058 12607.45 46.27 54873.00 88888.00 2014-02-27 23:05:29.875 058 12607.33 46.30 54873.03 88888.00 2014-02-27 23:05:30.000 058 12607.25 46.33 54873.00 88888.00 2014-02-27 23:05:30.125 058 12607.25 46.35 54873.00 88888.00 2014-02-27 23:05:30.250 058 12607.17 46.40 54872.97 88888.00 2014-02-27 23:05:30.375 058 12607.12 46.42 54873.00 88888.00 2014-02-27 23:05:30.500 058 12607.10 46.45 54873.00 88888.00 2014-02-27 23:05:30.625 058 12607.10 46.42 54872.97 88888.00 2014-02-27 23:05:30.750 058 12607.05 46.48 54873.00 88888.00 2014-02-27 23:05:30.875 058 12607.05 46.55 54873.03 88888.00 2014-02-27 23:05:31.000 058 12607.02 46.58 54873.00 88888.00 2014-02-27 23:05:31.125 058 12606.98 46.58 54873.05 88888.00 2014-02-27 23:05:31.250 058 12606.88 46.60 54873.05 88888.00 2014-02-27 23:05:31.375 058 12606.88 46.65 54873.05 88888.00 2014-02-27 23:05:31.500 058 12606.77 46.67 54873.03 88888.00 2014-02-27 23:05:31.625 058 12606.70 46.70 54873.03 88888.00 2014-02-27 23:05:31.750 058 12606.67 46.75 54873.05 88888.00 2014-02-27 23:05:31.875 058 12606.60 46.80 54873.07 88888.00 2014-02-27 23:05:32.000 058 12606.60 46.83 54873.07 88888.00 2014-02-27 23:05:32.125 058 12606.60 46.85 54873.07 88888.00 2014-02-27 23:05:32.250 058 12606.50 46.85 54873.05 88888.00 2014-02-27 23:05:32.375 058 12606.45 46.83 54873.05 88888.00 2014-02-27 23:05:32.500 058 12606.40 46.85 54873.07 88888.00 2014-02-27 23:05:32.625 058 12606.40 46.90 54873.10 88888.00 2014-02-27 23:05:32.750 058 12606.40 46.92 54873.07 88888.00 2014-02-27 23:05:32.875 058 12606.38 46.92 54873.10 88888.00 2014-02-27 23:05:33.000 058 12606.27 46.92 54873.07 88888.00 2014-02-27 23:05:33.125 058 12606.23 46.95 54873.12 88888.00 2014-02-27 23:05:33.250 058 12606.25 46.95 54873.10 88888.00 2014-02-27 23:05:33.375 058 12606.30 46.98 54873.07 88888.00 2014-02-27 23:05:33.500 058 12606.20 46.98 54873.10 88888.00 2014-02-27 23:05:33.625 058 12606.10 46.98 54873.12 88888.00 2014-02-27 23:05:33.750 058 12606.05 47.00 54873.15 88888.00 2014-02-27 23:05:33.875 058 12606.08 47.02 54873.15 88888.00 2014-02-27 23:05:34.000 058 12606.15 47.02 54873.15 88888.00 2014-02-27 23:05:34.125 058 12606.12 47.02 54873.12 88888.00 2014-02-27 23:05:34.250 058 12606.05 47.05 54873.12 88888.00 2014-02-27 23:05:34.375 058 12606.05 47.08 54873.10 88888.00 2014-02-27 23:05:34.500 058 12606.00 47.05 54873.12 88888.00 2014-02-27 23:05:34.625 058 12606.02 47.08 54873.15 88888.00 2014-02-27 23:05:34.750 058 12605.95 47.10 54873.15 88888.00 2014-02-27 23:05:34.875 058 12605.92 47.08 54873.15 88888.00 2014-02-27 23:05:35.000 058 12605.92 47.10 54873.15 88888.00 2014-02-27 23:05:35.125 058 12605.95 47.10 54873.12 88888.00 2014-02-27 23:05:35.250 058 12605.88 47.08 54873.15 88888.00 2014-02-27 23:05:35.375 058 12605.90 47.10 54873.15 88888.00 2014-02-27 23:05:35.500 058 12605.90 47.12 54873.12 88888.00 2014-02-27 23:05:35.625 058 12605.90 47.15 54873.15 88888.00 2014-02-27 23:05:35.750 058 12605.85 47.15 54873.12 88888.00 2014-02-27 23:05:35.875 058 12605.75 47.15 54873.10 88888.00 2014-02-27 23:05:36.000 058 12605.77 47.17 54873.10 88888.00 2014-02-27 23:05:36.125 058 12605.77 47.23 54873.15 88888.00 2014-02-27 23:05:36.250 058 12605.80 47.25 54873.15 88888.00 2014-02-27 23:05:36.375 058 12605.80 47.27 54873.15 88888.00 2014-02-27 23:05:36.500 058 12605.75 47.27 54873.18 88888.00 2014-02-27 23:05:36.625 058 12605.67 47.27 54873.18 88888.00 2014-02-27 23:05:36.750 058 12605.62 47.30 54873.15 88888.00 2014-02-27 23:05:36.875 058 12605.60 47.35 54873.18 88888.00 2014-02-27 23:05:37.000 058 12605.62 47.40 54873.10 88888.00 2014-02-27 23:05:37.125 058 12605.55 47.40 54873.12 88888.00 2014-02-27 23:05:37.250 058 12605.50 47.42 54873.18 88888.00 2014-02-27 23:05:37.375 058 12605.52 47.45 54873.15 88888.00 2014-02-27 23:05:37.500 058 12605.52 47.50 54873.18 88888.00 2014-02-27 23:05:37.625 058 12605.50 47.52 54873.18 88888.00 2014-02-27 23:05:37.750 058 12605.42 47.55 54873.15 88888.00 2014-02-27 23:05:37.875 058 12605.42 47.55 54873.18 88888.00 2014-02-27 23:05:38.000 058 12605.40 47.60 54873.18 88888.00 2014-02-27 23:05:38.125 058 12605.33 47.60 54873.18 88888.00 2014-02-27 23:05:38.250 058 12605.23 47.62 54873.15 88888.00 2014-02-27 23:05:38.375 058 12605.20 47.70 54873.20 88888.00 2014-02-27 23:05:38.500 058 12605.17 47.75 54873.18 88888.00 2014-02-27 23:05:38.625 058 12605.20 47.80 54873.20 88888.00 2014-02-27 23:05:38.750 058 12605.17 47.77 54873.18 88888.00 2014-02-27 23:05:38.875 058 12605.12 47.80 54873.15 88888.00 2014-02-27 23:05:39.000 058 12605.15 47.85 54873.15 88888.00 2014-02-27 23:05:39.125 058 12605.08 47.85 54873.20 88888.00 2014-02-27 23:05:39.250 058 12604.98 47.83 54873.20 88888.00 2014-02-27 23:05:39.375 058 12605.05 47.85 54873.22 88888.00 2014-02-27 23:05:39.500 058 12605.05 47.88 54873.22 88888.00 2014-02-27 23:05:39.625 058 12604.98 47.90 54873.20 88888.00 2014-02-27 23:05:39.750 058 12604.95 47.90 54873.18 88888.00 2014-02-27 23:05:39.875 058 12604.98 47.90 54873.20 88888.00 2014-02-27 23:05:40.000 058 12605.00 47.92 54873.22 88888.00 2014-02-27 23:05:40.125 058 12604.95 47.92 54873.20 88888.00 2014-02-27 23:05:40.250 058 12604.83 47.95 54873.22 88888.00 2014-02-27 23:05:40.375 058 12604.80 47.95 54873.22 88888.00 2014-02-27 23:05:40.500 058 12604.80 48.00 54873.18 88888.00 2014-02-27 23:05:40.625 058 12604.83 48.02 54873.22 88888.00 2014-02-27 23:05:40.750 058 12604.83 48.02 54873.20 88888.00 2014-02-27 23:05:40.875 058 12604.77 48.02 54873.18 88888.00 2014-02-27 23:05:41.000 058 12604.75 48.05 54873.18 88888.00 2014-02-27 23:05:41.125 058 12604.73 48.08 54873.20 88888.00 2014-02-27 23:05:41.250 058 12604.73 48.10 54873.20 88888.00 2014-02-27 23:05:41.375 058 12604.75 48.12 54873.18 88888.00 2014-02-27 23:05:41.500 058 12604.75 48.17 54873.18 88888.00 2014-02-27 23:05:41.625 058 12604.70 48.17 54873.18 88888.00 2014-02-27 23:05:41.750 058 12604.65 48.20 54873.18 88888.00 2014-02-27 23:05:41.875 058 12604.67 48.25 54873.22 88888.00 2014-02-27 23:05:42.000 058 12604.60 48.30 54873.20 88888.00 2014-02-27 23:05:42.125 058 12604.65 48.33 54873.20 88888.00 2014-02-27 23:05:42.250 058 12604.58 48.35 54873.20 88888.00 2014-02-27 23:05:42.375 058 12604.58 48.38 54873.20 88888.00 2014-02-27 23:05:42.500 058 12604.55 48.42 54873.22 88888.00 2014-02-27 23:05:42.625 058 12604.52 48.45 54873.22 88888.00 2014-02-27 23:05:42.750 058 12604.50 48.50 54873.20 88888.00 2014-02-27 23:05:42.875 058 12604.50 48.55 54873.20 88888.00 2014-02-27 23:05:43.000 058 12604.45 48.52 54873.18 88888.00 2014-02-27 23:05:43.125 058 12604.38 48.55 54873.18 88888.00 2014-02-27 23:05:43.250 058 12604.27 48.60 54873.20 88888.00 2014-02-27 23:05:43.375 058 12604.30 48.65 54873.20 88888.00 2014-02-27 23:05:43.500 058 12604.27 48.70 54873.22 88888.00 2014-02-27 23:05:43.625 058 12604.23 48.73 54873.22 88888.00 2014-02-27 23:05:43.750 058 12604.17 48.73 54873.20 88888.00 2014-02-27 23:05:43.875 058 12604.12 48.73 54873.20 88888.00 2014-02-27 23:05:44.000 058 12604.08 48.77 54873.20 88888.00 2014-02-27 23:05:44.125 058 12604.12 48.80 54873.22 88888.00 2014-02-27 23:05:44.250 058 12604.10 48.83 54873.22 88888.00 2014-02-27 23:05:44.375 058 12604.08 48.88 54873.22 88888.00 2014-02-27 23:05:44.500 058 12604.08 48.92 54873.22 88888.00 2014-02-27 23:05:44.625 058 12604.05 48.90 54873.20 88888.00 2014-02-27 23:05:44.750 058 12603.95 48.92 54873.20 88888.00 2014-02-27 23:05:44.875 058 12603.83 48.90 54873.20 88888.00 2014-02-27 23:05:45.000 058 12603.83 48.95 54873.20 88888.00 2014-02-27 23:05:45.125 058 12603.85 49.00 54873.20 88888.00 2014-02-27 23:05:45.250 058 12603.77 49.05 54873.18 88888.00 2014-02-27 23:05:45.375 058 12603.75 49.08 54873.20 88888.00 2014-02-27 23:05:45.500 058 12603.75 49.10 54873.18 88888.00 2014-02-27 23:05:45.625 058 12603.77 49.10 54873.22 88888.00 2014-02-27 23:05:45.750 058 12603.80 49.12 54873.20 88888.00 2014-02-27 23:05:45.875 058 12603.75 49.12 54873.20 88888.00 2014-02-27 23:05:46.000 058 12603.70 49.20 54873.18 88888.00 2014-02-27 23:05:46.125 058 12603.65 49.17 54873.20 88888.00 2014-02-27 23:05:46.250 058 12603.60 49.23 54873.20 88888.00 2014-02-27 23:05:46.375 058 12603.62 49.30 54873.20 88888.00 2014-02-27 23:05:46.500 058 12603.55 49.38 54873.25 88888.00 2014-02-27 23:05:46.625 058 12603.48 49.38 54873.22 88888.00 2014-02-27 23:05:46.750 058 12603.42 49.38 54873.22 88888.00 2014-02-27 23:05:46.875 058 12603.48 49.40 54873.22 88888.00 2014-02-27 23:05:47.000 058 12603.50 49.48 54873.20 88888.00 2014-02-27 23:05:47.125 058 12603.45 49.48 54873.18 88888.00 2014-02-27 23:05:47.250 058 12603.40 49.52 54873.20 88888.00 2014-02-27 23:05:47.375 058 12603.40 49.55 54873.20 88888.00 2014-02-27 23:05:47.500 058 12603.35 49.60 54873.18 88888.00 2014-02-27 23:05:47.625 058 12603.30 49.62 54873.18 88888.00 2014-02-27 23:05:47.750 058 12603.27 49.65 54873.22 88888.00 2014-02-27 23:05:47.875 058 12603.20 49.70 54873.20 88888.00 2014-02-27 23:05:48.000 058 12603.17 49.70 54873.20 88888.00 2014-02-27 23:05:48.125 058 12603.10 49.73 54873.20 88888.00 2014-02-27 23:05:48.250 058 12603.12 49.75 54873.20 88888.00 2014-02-27 23:05:48.375 058 12603.20 49.80 54873.20 88888.00 2014-02-27 23:05:48.500 058 12603.17 49.83 54873.22 88888.00 2014-02-27 23:05:48.625 058 12603.08 49.85 54873.25 88888.00 2014-02-27 23:05:48.750 058 12603.02 49.92 54873.25 88888.00 2014-02-27 23:05:48.875 058 12602.98 49.98 54873.22 88888.00 2014-02-27 23:05:49.000 058 12602.90 49.98 54873.22 88888.00 2014-02-27 23:05:49.125 058 12602.85 50.00 54873.22 88888.00 2014-02-27 23:05:49.250 058 12602.75 50.00 54873.25 88888.00 2014-02-27 23:05:49.375 058 12602.83 50.05 54873.25 88888.00 2014-02-27 23:05:49.500 058 12602.75 50.10 54873.22 88888.00 2014-02-27 23:05:49.625 058 12602.70 50.12 54873.22 88888.00 2014-02-27 23:05:49.750 058 12602.65 50.15 54873.25 88888.00 2014-02-27 23:05:49.875 058 12602.65 50.17 54873.25 88888.00 2014-02-27 23:05:50.000 058 12602.62 50.20 54873.28 88888.00 2014-02-27 23:05:50.125 058 12602.67 50.25 54873.30 88888.00 2014-02-27 23:05:50.250 058 12602.60 50.30 54873.28 88888.00 2014-02-27 23:05:50.375 058 12602.52 50.30 54873.28 88888.00 2014-02-27 23:05:50.500 058 12602.45 50.35 54873.28 88888.00 2014-02-27 23:05:50.625 058 12602.42 50.35 54873.28 88888.00 2014-02-27 23:05:50.750 058 12602.40 50.40 54873.30 88888.00 2014-02-27 23:05:50.875 058 12602.40 50.42 54873.28 88888.00 2014-02-27 23:05:51.000 058 12602.40 50.42 54873.25 88888.00 2014-02-27 23:05:51.125 058 12602.35 50.45 54873.25 88888.00 2014-02-27 23:05:51.250 058 12602.27 50.48 54873.28 88888.00 2014-02-27 23:05:51.375 058 12602.33 50.52 54873.32 88888.00 2014-02-27 23:05:51.500 058 12602.25 50.52 54873.30 88888.00 2014-02-27 23:05:51.625 058 12602.23 50.58 54873.28 88888.00 2014-02-27 23:05:51.750 058 12602.20 50.58 54873.30 88888.00 2014-02-27 23:05:51.875 058 12602.23 50.60 54873.25 88888.00 2014-02-27 23:05:52.000 058 12602.23 50.67 54873.28 88888.00 2014-02-27 23:05:52.125 058 12602.20 50.73 54873.30 88888.00 2014-02-27 23:05:52.250 058 12602.08 50.75 54873.30 88888.00 2014-02-27 23:05:52.375 058 12601.98 50.77 54873.28 88888.00 2014-02-27 23:05:52.500 058 12601.98 50.77 54873.30 88888.00 2014-02-27 23:05:52.625 058 12602.00 50.80 54873.28 88888.00 2014-02-27 23:05:52.750 058 12601.98 50.80 54873.25 88888.00 2014-02-27 23:05:52.875 058 12601.92 50.88 54873.25 88888.00 2014-02-27 23:05:53.000 058 12601.92 50.90 54873.22 88888.00 2014-02-27 23:05:53.125 058 12601.95 50.92 54873.30 88888.00 2014-02-27 23:05:53.250 058 12601.88 50.98 54873.32 88888.00 2014-02-27 23:05:53.375 058 12601.83 51.02 54873.30 88888.00 2014-02-27 23:05:53.500 058 12601.80 51.02 54873.30 88888.00 2014-02-27 23:05:53.625 058 12601.75 51.05 54873.30 88888.00 2014-02-27 23:05:53.750 058 12601.73 51.08 54873.32 88888.00 2014-02-27 23:05:53.875 058 12601.67 51.10 54873.35 88888.00 2014-02-27 23:05:54.000 058 12601.60 51.10 54873.30 88888.00 2014-02-27 23:05:54.125 058 12601.58 51.15 54873.32 88888.00 2014-02-27 23:05:54.250 058 12601.52 51.17 54873.38 88888.00 2014-02-27 23:05:54.375 058 12601.58 51.20 54873.38 88888.00 2014-02-27 23:05:54.500 058 12601.48 51.17 54873.38 88888.00 2014-02-27 23:05:54.625 058 12601.40 51.23 54873.35 88888.00 2014-02-27 23:05:54.750 058 12601.40 51.27 54873.38 88888.00 2014-02-27 23:05:54.875 058 12601.30 51.30 54873.35 88888.00 2014-02-27 23:05:55.000 058 12601.20 51.33 54873.32 88888.00 2014-02-27 23:05:55.125 058 12601.12 51.35 54873.35 88888.00 2014-02-27 23:05:55.250 058 12601.08 51.35 54873.40 88888.00 2014-02-27 23:05:55.375 058 12601.10 51.40 54873.35 88888.00 2014-02-27 23:05:55.500 058 12601.05 51.42 54873.38 88888.00 2014-02-27 23:05:55.625 058 12601.00 51.48 54873.38 88888.00 2014-02-27 23:05:55.750 058 12600.92 51.50 54873.40 88888.00 2014-02-27 23:05:55.875 058 12600.90 51.52 54873.43 88888.00 2014-02-27 23:05:56.000 058 12600.85 51.55 54873.40 88888.00 2014-02-27 23:05:56.125 058 12600.85 51.58 54873.43 88888.00 2014-02-27 23:05:56.250 058 12600.75 51.58 54873.43 88888.00 2014-02-27 23:05:56.375 058 12600.73 51.60 54873.40 88888.00 2014-02-27 23:05:56.500 058 12600.70 51.65 54873.40 88888.00 2014-02-27 23:05:56.625 058 12600.70 51.67 54873.40 88888.00 2014-02-27 23:05:56.750 058 12600.70 51.70 54873.40 88888.00 2014-02-27 23:05:56.875 058 12600.62 51.73 54873.45 88888.00 2014-02-27 23:05:57.000 058 12600.62 51.77 54873.45 88888.00 2014-02-27 23:05:57.125 058 12600.58 51.80 54873.47 88888.00 2014-02-27 23:05:57.250 058 12600.55 51.77 54873.47 88888.00 2014-02-27 23:05:57.375 058 12600.58 51.88 54873.47 88888.00 2014-02-27 23:05:57.500 058 12600.50 51.90 54873.47 88888.00 2014-02-27 23:05:57.625 058 12600.42 51.92 54873.47 88888.00 2014-02-27 23:05:57.750 058 12600.40 51.98 54873.50 88888.00 2014-02-27 23:05:57.875 058 12600.42 52.02 54873.47 88888.00 2014-02-27 23:05:58.000 058 12600.40 52.05 54873.47 88888.00 2014-02-27 23:05:58.125 058 12600.30 52.05 54873.47 88888.00 2014-02-27 23:05:58.250 058 12600.17 52.08 54873.50 88888.00 2014-02-27 23:05:58.375 058 12600.10 52.08 54873.47 88888.00 2014-02-27 23:05:58.500 058 12600.10 52.10 54873.47 88888.00 2014-02-27 23:05:58.625 058 12600.08 52.15 54873.47 88888.00 2014-02-27 23:05:58.750 058 12600.00 52.15 54873.50 88888.00 2014-02-27 23:05:58.875 058 12599.92 52.17 54873.50 88888.00 2014-02-27 23:05:59.000 058 12599.83 52.20 54873.50 88888.00 2014-02-27 23:05:59.125 058 12599.83 52.23 54873.53 88888.00 2014-02-27 23:05:59.250 058 12599.83 52.25 54873.55 88888.00 2014-02-27 23:05:59.375 058 12599.83 52.27 54873.55 88888.00 2014-02-27 23:05:59.500 058 12599.80 52.30 54873.53 88888.00 2014-02-27 23:05:59.625 058 12599.70 52.35 54873.50 88888.00 2014-02-27 23:05:59.750 058 12599.65 52.38 54873.53 88888.00 2014-02-27 23:05:59.875 058 12599.62 52.38 54873.53 88888.00 2014-02-27 23:06:00.000 058 12599.62 52.40 54873.53 88888.00 2014-02-27 23:06:00.125 058 12599.52 52.42 54873.53 88888.00 2014-02-27 23:06:00.250 058 12599.48 52.48 54873.53 88888.00 2014-02-27 23:06:00.375 058 12599.52 52.52 54873.55 88888.00 2014-02-27 23:06:00.500 058 12599.48 52.52 54873.55 88888.00 2014-02-27 23:06:00.625 058 12599.48 52.55 54873.55 88888.00 2014-02-27 23:06:00.750 058 12599.48 52.62 54873.53 88888.00 2014-02-27 23:06:00.875 058 12599.38 52.62 54873.57 88888.00 2014-02-27 23:06:01.000 058 12599.30 52.67 54873.55 88888.00 2014-02-27 23:06:01.125 058 12599.23 52.67 54873.57 88888.00 2014-02-27 23:06:01.250 058 12599.20 52.67 54873.57 88888.00 2014-02-27 23:06:01.375 058 12599.20 52.70 54873.57 88888.00 2014-02-27 23:06:01.500 058 12599.12 52.70 54873.55 88888.00 2014-02-27 23:06:01.625 058 12599.10 52.70 54873.55 88888.00 2014-02-27 23:06:01.750 058 12599.10 52.73 54873.57 88888.00 2014-02-27 23:06:01.875 058 12599.12 52.80 54873.57 88888.00 2014-02-27 23:06:02.000 058 12599.10 52.80 54873.55 88888.00 2014-02-27 23:06:02.125 058 12599.05 52.83 54873.55 88888.00 2014-02-27 23:06:02.250 058 12598.90 52.83 54873.60 88888.00 2014-02-27 23:06:02.375 058 12598.90 52.85 54873.57 88888.00 2014-02-27 23:06:02.500 058 12598.88 52.85 54873.57 88888.00 2014-02-27 23:06:02.625 058 12598.83 52.85 54873.55 88888.00 2014-02-27 23:06:02.750 058 12598.85 52.90 54873.57 88888.00 2014-02-27 23:06:02.875 058 12598.90 52.95 54873.60 88888.00 2014-02-27 23:06:03.000 058 12598.88 52.95 54873.57 88888.00 2014-02-27 23:06:03.125 058 12598.83 52.98 54873.57 88888.00 2014-02-27 23:06:03.250 058 12598.80 52.98 54873.57 88888.00 2014-02-27 23:06:03.375 058 12598.73 53.00 54873.60 88888.00 2014-02-27 23:06:03.500 058 12598.65 53.02 54873.60 88888.00 2014-02-27 23:06:03.625 058 12598.62 53.05 54873.62 88888.00 2014-02-27 23:06:03.750 058 12598.58 53.08 54873.62 88888.00 2014-02-27 23:06:03.875 058 12598.55 53.10 54873.60 88888.00 2014-02-27 23:06:04.000 058 12598.55 53.08 54873.60 88888.00 2014-02-27 23:06:04.125 058 12598.55 53.10 54873.62 88888.00 2014-02-27 23:06:04.250 058 12598.50 53.15 54873.62 88888.00 2014-02-27 23:06:04.375 058 12598.55 53.15 54873.60 88888.00 2014-02-27 23:06:04.500 058 12598.48 53.17 54873.60 88888.00 2014-02-27 23:06:04.625 058 12598.48 53.17 54873.60 88888.00 2014-02-27 23:06:04.750 058 12598.52 53.20 54873.55 88888.00 2014-02-27 23:06:04.875 058 12598.55 53.25 54873.57 88888.00 2014-02-27 23:06:05.000 058 12598.55 53.27 54873.62 88888.00 2014-02-27 23:06:05.125 058 12598.50 53.30 54873.62 88888.00 2014-02-27 23:06:05.250 058 12598.42 53.27 54873.62 88888.00 2014-02-27 23:06:05.375 058 12598.42 53.30 54873.60 88888.00 2014-02-27 23:06:05.500 058 12598.42 53.30 54873.62 88888.00 2014-02-27 23:06:05.625 058 12598.40 53.27 54873.60 88888.00 2014-02-27 23:06:05.750 058 12598.33 53.33 54873.60 88888.00 2014-02-27 23:06:05.875 058 12598.35 53.35 54873.62 88888.00 2014-02-27 23:06:06.000 058 12598.38 53.35 54873.60 88888.00 2014-02-27 23:06:06.125 058 12598.38 53.40 54873.62 88888.00 2014-02-27 23:06:06.250 058 12598.42 53.42 54873.65 88888.00 2014-02-27 23:06:06.375 058 12598.42 53.42 54873.62 88888.00 2014-02-27 23:06:06.500 058 12598.38 53.42 54873.62 88888.00 2014-02-27 23:06:06.625 058 12598.38 53.45 54873.62 88888.00 2014-02-27 23:06:06.750 058 12598.38 53.50 54873.60 88888.00 2014-02-27 23:06:06.875 058 12598.38 53.50 54873.62 88888.00 2014-02-27 23:06:07.000 058 12598.38 53.50 54873.57 88888.00 2014-02-27 23:06:07.125 058 12598.30 53.52 54873.60 88888.00 2014-02-27 23:06:07.250 058 12598.17 53.55 54873.60 88888.00 2014-02-27 23:06:07.375 058 12598.20 53.55 54873.57 88888.00 2014-02-27 23:06:07.500 058 12598.25 53.58 54873.60 88888.00 2014-02-27 23:06:07.625 058 12598.30 53.60 54873.60 88888.00 2014-02-27 23:06:07.750 058 12598.25 53.65 54873.60 88888.00 2014-02-27 23:06:07.875 058 12598.17 53.65 54873.62 88888.00 2014-02-27 23:06:08.000 058 12598.17 53.62 54873.60 88888.00 2014-02-27 23:06:08.125 058 12598.15 53.62 54873.60 88888.00 2014-02-27 23:06:08.250 058 12598.10 53.67 54873.60 88888.00 2014-02-27 23:06:08.375 058 12598.12 53.73 54873.60 88888.00 2014-02-27 23:06:08.500 058 12598.02 53.75 54873.57 88888.00 2014-02-27 23:06:08.625 058 12598.02 53.75 54873.60 88888.00 2014-02-27 23:06:08.750 058 12598.00 53.77 54873.60 88888.00 2014-02-27 23:06:08.875 058 12598.05 53.83 54873.62 88888.00 2014-02-27 23:06:09.000 058 12598.08 53.83 54873.62 88888.00 2014-02-27 23:06:09.125 058 12598.08 53.85 54873.62 88888.00 2014-02-27 23:06:09.250 058 12598.05 53.83 54873.60 88888.00 2014-02-27 23:06:09.375 058 12598.02 53.85 54873.60 88888.00 2014-02-27 23:06:09.500 058 12598.02 53.95 54873.62 88888.00 2014-02-27 23:06:09.625 058 12598.02 53.98 54873.62 88888.00 2014-02-27 23:06:09.750 058 12597.95 54.00 54873.60 88888.00 2014-02-27 23:06:09.875 058 12597.90 54.00 54873.60 88888.00 2014-02-27 23:06:10.000 058 12597.98 54.02 54873.60 88888.00 2014-02-27 23:06:10.125 058 12597.98 54.08 54873.60 88888.00 2014-02-27 23:06:10.250 058 12597.95 54.10 54873.60 88888.00 2014-02-27 23:06:10.375 058 12597.95 54.15 54873.60 88888.00 2014-02-27 23:06:10.500 058 12597.98 54.15 54873.62 88888.00 2014-02-27 23:06:10.625 058 12597.95 54.15 54873.60 88888.00 2014-02-27 23:06:10.750 058 12597.92 54.20 54873.60 88888.00 2014-02-27 23:06:10.875 058 12597.95 54.23 54873.60 88888.00 2014-02-27 23:06:11.000 058 12597.92 54.23 54873.62 88888.00 2014-02-27 23:06:11.125 058 12597.90 54.25 54873.65 88888.00 2014-02-27 23:06:11.250 058 12597.85 54.25 54873.60 88888.00 2014-02-27 23:06:11.375 058 12597.90 54.30 54873.62 88888.00 2014-02-27 23:06:11.500 058 12597.95 54.30 54873.62 88888.00 2014-02-27 23:06:11.625 058 12597.90 54.38 54873.60 88888.00 2014-02-27 23:06:11.750 058 12597.90 54.40 54873.62 88888.00 2014-02-27 23:06:11.875 058 12597.90 54.40 54873.65 88888.00 2014-02-27 23:06:12.000 058 12597.88 54.40 54873.62 88888.00 2014-02-27 23:06:12.125 058 12597.92 54.40 54873.62 88888.00 2014-02-27 23:06:12.250 058 12597.98 54.42 54873.62 88888.00 2014-02-27 23:06:12.375 058 12597.92 54.45 54873.60 88888.00 2014-02-27 23:06:12.500 058 12597.90 54.48 54873.60 88888.00 2014-02-27 23:06:12.625 058 12597.90 54.48 54873.62 88888.00 2014-02-27 23:06:12.750 058 12597.92 54.50 54873.60 88888.00 2014-02-27 23:06:12.875 058 12597.95 54.50 54873.57 88888.00 2014-02-27 23:06:13.000 058 12597.90 54.52 54873.60 88888.00 2014-02-27 23:06:13.125 058 12597.88 54.60 54873.62 88888.00 2014-02-27 23:06:13.250 058 12597.85 54.60 54873.62 88888.00 2014-02-27 23:06:13.375 058 12597.95 54.62 54873.62 88888.00 2014-02-27 23:06:13.500 058 12598.00 54.65 54873.60 88888.00 2014-02-27 23:06:13.625 058 12597.90 54.62 54873.60 88888.00 2014-02-27 23:06:13.750 058 12597.88 54.67 54873.62 88888.00 2014-02-27 23:06:13.875 058 12597.90 54.70 54873.62 88888.00 2014-02-27 23:06:14.000 058 12597.98 54.70 54873.60 88888.00 2014-02-27 23:06:14.125 058 12597.95 54.73 54873.65 88888.00 2014-02-27 23:06:14.250 058 12597.88 54.77 54873.65 88888.00 2014-02-27 23:06:14.375 058 12597.90 54.80 54873.65 88888.00 2014-02-27 23:06:14.500 058 12597.85 54.80 54873.60 88888.00 2014-02-27 23:06:14.625 058 12597.85 54.80 54873.60 88888.00 2014-02-27 23:06:14.750 058 12597.83 54.83 54873.62 88888.00 2014-02-27 23:06:14.875 058 12597.83 54.85 54873.62 88888.00 2014-02-27 23:06:15.000 058 12597.88 54.88 54873.65 88888.00 2014-02-27 23:06:15.125 058 12597.88 54.85 54873.65 88888.00 2014-02-27 23:06:15.250 058 12597.75 54.88 54873.65 88888.00 2014-02-27 23:06:15.375 058 12597.80 54.90 54873.62 88888.00 2014-02-27 23:06:15.500 058 12597.77 54.88 54873.62 88888.00 2014-02-27 23:06:15.625 058 12597.80 54.88 54873.62 88888.00 2014-02-27 23:06:15.750 058 12597.80 54.92 54873.62 88888.00 2014-02-27 23:06:15.875 058 12597.80 54.95 54873.62 88888.00 2014-02-27 23:06:16.000 058 12597.88 54.98 54873.65 88888.00 2014-02-27 23:06:16.125 058 12597.90 54.98 54873.65 88888.00 2014-02-27 23:06:16.250 058 12597.95 55.00 54873.68 88888.00 2014-02-27 23:06:16.375 058 12597.92 54.98 54873.65 88888.00 2014-02-27 23:06:16.500 058 12597.80 54.98 54873.62 88888.00 2014-02-27 23:06:16.625 058 12597.77 55.00 54873.62 88888.00 2014-02-27 23:06:16.750 058 12597.80 55.05 54873.62 88888.00 2014-02-27 23:06:16.875 058 12597.77 55.02 54873.62 88888.00 2014-02-27 23:06:17.000 058 12597.80 55.02 54873.62 88888.00 2014-02-27 23:06:17.125 058 12597.88 55.05 54873.65 88888.00 2014-02-27 23:06:17.250 058 12597.90 55.05 54873.62 88888.00 2014-02-27 23:06:17.375 058 12597.92 55.08 54873.65 88888.00 2014-02-27 23:06:17.500 058 12597.88 55.10 54873.65 88888.00 2014-02-27 23:06:17.625 058 12597.83 55.10 54873.68 88888.00 2014-02-27 23:06:17.750 058 12597.83 55.10 54873.68 88888.00 2014-02-27 23:06:17.875 058 12597.85 55.12 54873.65 88888.00 2014-02-27 23:06:18.000 058 12597.88 55.15 54873.65 88888.00 2014-02-27 23:06:18.125 058 12597.85 55.17 54873.68 88888.00 2014-02-27 23:06:18.250 058 12597.83 55.17 54873.65 88888.00 2014-02-27 23:06:18.375 058 12597.85 55.17 54873.65 88888.00 2014-02-27 23:06:18.500 058 12597.83 55.20 54873.62 88888.00 2014-02-27 23:06:18.625 058 12597.88 55.25 54873.65 88888.00 2014-02-27 23:06:18.750 058 12597.92 55.25 54873.68 88888.00 2014-02-27 23:06:18.875 058 12597.92 55.30 54873.68 88888.00 2014-02-27 23:06:19.000 058 12597.90 55.30 54873.65 88888.00 2014-02-27 23:06:19.125 058 12597.92 55.27 54873.65 88888.00 2014-02-27 23:06:19.250 058 12597.90 55.33 54873.65 88888.00 2014-02-27 23:06:19.375 058 12597.95 55.38 54873.65 88888.00 2014-02-27 23:06:19.500 058 12597.98 55.38 54873.65 88888.00 2014-02-27 23:06:19.625 058 12598.02 55.35 54873.68 88888.00 2014-02-27 23:06:19.750 058 12598.10 55.35 54873.70 88888.00 2014-02-27 23:06:19.875 058 12598.10 55.38 54873.68 88888.00 2014-02-27 23:06:20.000 058 12597.98 55.38 54873.65 88888.00 2014-02-27 23:06:20.125 058 12598.00 55.38 54873.68 88888.00 2014-02-27 23:06:20.250 058 12598.00 55.40 54873.68 88888.00 2014-02-27 23:06:20.375 058 12598.02 55.45 54873.68 88888.00 2014-02-27 23:06:20.500 058 12598.08 55.42 54873.65 88888.00 2014-02-27 23:06:20.625 058 12598.10 55.40 54873.65 88888.00 2014-02-27 23:06:20.750 058 12598.08 55.42 54873.62 88888.00 2014-02-27 23:06:20.875 058 12598.12 55.45 54873.60 88888.00 2014-02-27 23:06:21.000 058 12598.15 55.50 54873.62 88888.00 2014-02-27 23:06:21.125 058 12598.10 55.48 54873.65 88888.00 2014-02-27 23:06:21.250 058 12598.08 55.45 54873.65 88888.00 2014-02-27 23:06:21.375 058 12598.20 55.48 54873.62 88888.00 2014-02-27 23:06:21.500 058 12598.17 55.52 54873.62 88888.00 2014-02-27 23:06:21.625 058 12598.20 55.52 54873.65 88888.00 2014-02-27 23:06:21.750 058 12598.25 55.52 54873.65 88888.00 2014-02-27 23:06:21.875 058 12598.23 55.52 54873.62 88888.00 2014-02-27 23:06:22.000 058 12598.27 55.52 54873.62 88888.00 2014-02-27 23:06:22.125 058 12598.27 55.55 54873.62 88888.00 2014-02-27 23:06:22.250 058 12598.23 55.55 54873.62 88888.00 2014-02-27 23:06:22.375 058 12598.27 55.52 54873.65 88888.00 2014-02-27 23:06:22.500 058 12598.30 55.52 54873.62 88888.00 2014-02-27 23:06:22.625 058 12598.35 55.50 54873.62 88888.00 2014-02-27 23:06:22.750 058 12598.38 55.52 54873.65 88888.00 2014-02-27 23:06:22.875 058 12598.40 55.52 54873.62 88888.00 2014-02-27 23:06:23.000 058 12598.45 55.52 54873.62 88888.00 2014-02-27 23:06:23.125 058 12598.50 55.55 54873.62 88888.00 2014-02-27 23:06:23.250 058 12598.50 55.60 54873.62 88888.00 2014-02-27 23:06:23.375 058 12598.48 55.62 54873.65 88888.00 2014-02-27 23:06:23.500 058 12598.48 55.65 54873.65 88888.00 2014-02-27 23:06:23.625 058 12598.50 55.65 54873.65 88888.00 2014-02-27 23:06:23.750 058 12598.55 55.70 54873.68 88888.00 2014-02-27 23:06:23.875 058 12598.55 55.75 54873.65 88888.00 2014-02-27 23:06:24.000 058 12598.58 55.73 54873.62 88888.00 2014-02-27 23:06:24.125 058 12598.60 55.73 54873.62 88888.00 2014-02-27 23:06:24.250 058 12598.58 55.65 54873.62 88888.00 2014-02-27 23:06:24.375 058 12598.62 55.65 54873.62 88888.00 2014-02-27 23:06:24.500 058 12598.55 55.65 54873.62 88888.00 2014-02-27 23:06:24.625 058 12598.52 55.70 54873.62 88888.00 2014-02-27 23:06:24.750 058 12598.55 55.70 54873.65 88888.00 2014-02-27 23:06:24.875 058 12598.52 55.70 54873.65 88888.00 2014-02-27 23:06:25.000 058 12598.45 55.73 54873.62 88888.00 2014-02-27 23:06:25.125 058 12598.48 55.73 54873.62 88888.00 2014-02-27 23:06:25.250 058 12598.45 55.70 54873.62 88888.00 2014-02-27 23:06:25.375 058 12598.50 55.77 54873.65 88888.00 2014-02-27 23:06:25.500 058 12598.48 55.77 54873.65 88888.00 2014-02-27 23:06:25.625 058 12598.40 55.75 54873.65 88888.00 2014-02-27 23:06:25.750 058 12598.40 55.77 54873.65 88888.00 2014-02-27 23:06:25.875 058 12598.42 55.77 54873.68 88888.00 2014-02-27 23:06:26.000 058 12598.40 55.80 54873.65 88888.00 2014-02-27 23:06:26.125 058 12598.42 55.88 54873.65 88888.00 2014-02-27 23:06:26.250 058 12598.40 55.85 54873.65 88888.00 2014-02-27 23:06:26.375 058 12598.40 55.83 54873.65 88888.00 2014-02-27 23:06:26.500 058 12598.40 55.85 54873.65 88888.00 2014-02-27 23:06:26.625 058 12598.42 55.88 54873.65 88888.00 2014-02-27 23:06:26.750 058 12598.45 55.88 54873.65 88888.00 2014-02-27 23:06:26.875 058 12598.42 55.90 54873.68 88888.00 2014-02-27 23:06:27.000 058 12598.42 55.92 54873.68 88888.00 2014-02-27 23:06:27.125 058 12598.45 55.95 54873.65 88888.00 2014-02-27 23:06:27.250 058 12598.42 55.98 54873.68 88888.00 2014-02-27 23:06:27.375 058 12598.50 55.98 54873.70 88888.00 2014-02-27 23:06:27.500 058 12598.42 55.98 54873.68 88888.00 2014-02-27 23:06:27.625 058 12598.35 55.98 54873.68 88888.00 2014-02-27 23:06:27.750 058 12598.23 56.00 54873.70 88888.00 2014-02-27 23:06:27.875 058 12598.15 56.02 54873.72 88888.00 2014-02-27 23:06:28.000 058 12598.08 56.02 54873.70 88888.00 2014-02-27 23:06:28.125 058 12598.10 56.02 54873.70 88888.00 2014-02-27 23:06:28.250 058 12598.10 56.05 54873.70 88888.00 2014-02-27 23:06:28.375 058 12598.12 56.08 54873.70 88888.00 2014-02-27 23:06:28.500 058 12598.08 56.12 54873.72 88888.00 2014-02-27 23:06:28.625 058 12598.05 56.10 54873.70 88888.00 2014-02-27 23:06:28.750 058 12598.05 56.15 54873.70 88888.00 2014-02-27 23:06:28.875 058 12598.10 56.17 54873.68 88888.00 2014-02-27 23:06:29.000 058 12598.05 56.15 54873.68 88888.00 2014-02-27 23:06:29.125 058 12597.92 56.15 54873.68 88888.00 2014-02-27 23:06:29.250 058 12597.90 56.17 54873.70 88888.00 2014-02-27 23:06:29.375 058 12597.95 56.20 54873.72 88888.00 2014-02-27 23:06:29.500 058 12597.90 56.23 54873.75 88888.00 2014-02-27 23:06:29.625 058 12597.88 56.25 54873.75 88888.00 2014-02-27 23:06:29.750 058 12597.83 56.27 54873.75 88888.00 2014-02-27 23:06:29.875 058 12597.75 56.27 54873.72 88888.00 2014-02-27 23:06:30.000 058 12597.65 56.30 54873.70 88888.00 2014-02-27 23:06:30.125 058 12597.70 56.33 54873.72 88888.00 2014-02-27 23:06:30.250 058 12597.73 56.33 54873.72 88888.00 2014-02-27 23:06:30.375 058 12597.73 56.35 54873.75 88888.00 2014-02-27 23:06:30.500 058 12597.67 56.40 54873.75 88888.00 2014-02-27 23:06:30.625 058 12597.65 56.40 54873.75 88888.00 2014-02-27 23:06:30.750 058 12597.65 56.40 54873.75 88888.00 2014-02-27 23:06:30.875 058 12597.62 56.42 54873.75 88888.00 2014-02-27 23:06:31.000 058 12597.60 56.48 54873.75 88888.00 2014-02-27 23:06:31.125 058 12597.60 56.50 54873.78 88888.00 2014-02-27 23:06:31.250 058 12597.58 56.50 54873.75 88888.00 2014-02-27 23:06:31.375 058 12597.58 56.52 54873.75 88888.00 2014-02-27 23:06:31.500 058 12597.55 56.55 54873.75 88888.00 2014-02-27 23:06:31.625 058 12597.52 56.58 54873.72 88888.00 2014-02-27 23:06:31.750 058 12597.52 56.58 54873.72 88888.00 2014-02-27 23:06:31.875 058 12597.48 56.60 54873.75 88888.00 2014-02-27 23:06:32.000 058 12597.42 56.65 54873.75 88888.00 2014-02-27 23:06:32.125 058 12597.40 56.65 54873.72 88888.00 2014-02-27 23:06:32.250 058 12597.35 56.67 54873.75 88888.00 2014-02-27 23:06:32.375 058 12597.42 56.73 54873.75 88888.00 2014-02-27 23:06:32.500 058 12597.42 56.73 54873.75 88888.00 2014-02-27 23:06:32.625 058 12597.38 56.75 54873.78 88888.00 2014-02-27 23:06:32.750 058 12597.30 56.77 54873.78 88888.00 2014-02-27 23:06:32.875 058 12597.35 56.80 54873.78 88888.00 2014-02-27 23:06:33.000 058 12597.30 56.83 54873.72 88888.00 2014-02-27 23:06:33.125 058 12597.25 56.83 54873.78 88888.00 2014-02-27 23:06:33.250 058 12597.23 56.85 54873.78 88888.00 2014-02-27 23:06:33.375 058 12597.27 56.88 54873.75 88888.00 2014-02-27 23:06:33.500 058 12597.30 56.90 54873.75 88888.00 2014-02-27 23:06:33.625 058 12597.35 56.90 54873.75 88888.00 2014-02-27 23:06:33.750 058 12597.30 56.92 54873.78 88888.00 2014-02-27 23:06:33.875 058 12597.38 56.92 54873.78 88888.00 2014-02-27 23:06:34.000 058 12597.42 56.92 54873.72 88888.00 2014-02-27 23:06:34.125 058 12597.33 56.95 54873.75 88888.00 2014-02-27 23:06:34.250 058 12597.27 56.95 54873.78 88888.00 2014-02-27 23:06:34.375 058 12597.27 56.95 54873.75 88888.00 2014-02-27 23:06:34.500 058 12597.27 56.98 54873.75 88888.00 2014-02-27 23:06:34.625 058 12597.23 56.98 54873.78 88888.00 2014-02-27 23:06:34.750 058 12597.23 57.00 54873.80 88888.00 2014-02-27 23:06:34.875 058 12597.30 57.02 54873.78 88888.00 2014-02-27 23:06:35.000 058 12597.30 57.02 54873.75 88888.00 2014-02-27 23:06:35.125 058 12597.25 57.05 54873.78 88888.00 2014-02-27 23:06:35.250 058 12597.17 57.05 54873.75 88888.00 2014-02-27 23:06:35.375 058 12597.25 57.10 54873.75 88888.00 2014-02-27 23:06:35.500 058 12597.30 57.10 54873.78 88888.00 2014-02-27 23:06:35.625 058 12597.27 57.15 54873.78 88888.00 2014-02-27 23:06:35.750 058 12597.20 57.15 54873.75 88888.00 2014-02-27 23:06:35.875 058 12597.23 57.17 54873.72 88888.00 2014-02-27 23:06:36.000 058 12597.27 57.17 54873.72 88888.00 2014-02-27 23:06:36.125 058 12597.25 57.23 54873.75 88888.00 2014-02-27 23:06:36.250 058 12597.20 57.25 54873.75 88888.00 2014-02-27 23:06:36.375 058 12597.20 57.25 54873.75 88888.00 2014-02-27 23:06:36.500 058 12597.12 57.25 54873.72 88888.00 2014-02-27 23:06:36.625 058 12597.10 57.30 54873.72 88888.00 2014-02-27 23:06:36.750 058 12597.08 57.35 54873.72 88888.00 2014-02-27 23:06:36.875 058 12597.05 57.35 54873.72 88888.00 2014-02-27 23:06:37.000 058 12597.02 57.38 54873.70 88888.00 2014-02-27 23:06:37.125 058 12596.98 57.40 54873.72 88888.00 2014-02-27 23:06:37.250 058 12597.00 57.42 54873.75 88888.00 2014-02-27 23:06:37.375 058 12596.98 57.45 54873.72 88888.00 2014-02-27 23:06:37.500 058 12596.95 57.42 54873.70 88888.00 2014-02-27 23:06:37.625 058 12596.92 57.45 54873.68 88888.00 2014-02-27 23:06:37.750 058 12596.90 57.50 54873.70 88888.00 2014-02-27 23:06:37.875 058 12596.92 57.52 54873.70 88888.00 2014-02-27 23:06:38.000 058 12596.98 57.55 54873.70 88888.00 2014-02-27 23:06:38.125 058 12597.00 57.58 54873.72 88888.00 2014-02-27 23:06:38.250 058 12596.98 57.55 54873.72 88888.00 2014-02-27 23:06:38.375 058 12597.00 57.60 54873.72 88888.00 2014-02-27 23:06:38.500 058 12596.95 57.60 54873.70 88888.00 2014-02-27 23:06:38.625 058 12596.92 57.58 54873.68 88888.00 2014-02-27 23:06:38.750 058 12596.88 57.55 54873.68 88888.00 2014-02-27 23:06:38.875 058 12596.83 57.58 54873.68 88888.00 2014-02-27 23:06:39.000 058 12596.85 57.60 54873.70 88888.00 2014-02-27 23:06:39.125 058 12596.80 57.60 54873.68 88888.00 2014-02-27 23:06:39.250 058 12596.73 57.58 54873.68 88888.00 2014-02-27 23:06:39.375 058 12596.70 57.62 54873.68 88888.00 2014-02-27 23:06:39.500 058 12596.65 57.65 54873.70 88888.00 2014-02-27 23:06:39.625 058 12596.75 57.67 54873.68 88888.00 2014-02-27 23:06:39.750 058 12596.80 57.65 54873.68 88888.00 2014-02-27 23:06:39.875 058 12596.73 57.65 54873.68 88888.00 2014-02-27 23:06:40.000 058 12596.65 57.70 54873.65 88888.00 2014-02-27 23:06:40.125 058 12596.70 57.70 54873.65 88888.00 2014-02-27 23:06:40.250 058 12596.65 57.70 54873.68 88888.00 2014-02-27 23:06:40.375 058 12596.70 57.73 54873.68 88888.00 2014-02-27 23:06:40.500 058 12596.73 57.75 54873.65 88888.00 2014-02-27 23:06:40.625 058 12596.67 57.73 54873.65 88888.00 2014-02-27 23:06:40.750 058 12596.62 57.73 54873.68 88888.00 2014-02-27 23:06:40.875 058 12596.50 57.70 54873.65 88888.00 2014-02-27 23:06:41.000 058 12596.55 57.75 54873.65 88888.00 2014-02-27 23:06:41.125 058 12596.62 57.80 54873.68 88888.00 2014-02-27 23:06:41.250 058 12596.65 57.83 54873.68 88888.00 2014-02-27 23:06:41.375 058 12596.75 57.85 54873.65 88888.00 2014-02-27 23:06:41.500 058 12596.70 57.80 54873.65 88888.00 2014-02-27 23:06:41.625 058 12596.65 57.85 54873.62 88888.00 2014-02-27 23:06:41.750 058 12596.65 57.92 54873.62 88888.00 2014-02-27 23:06:41.875 058 12596.55 57.88 54873.62 88888.00 2014-02-27 23:06:42.000 058 12596.50 57.85 54873.60 88888.00 2014-02-27 23:06:42.125 058 12596.48 57.88 54873.62 88888.00 2014-02-27 23:06:42.250 058 12596.42 57.90 54873.60 88888.00 2014-02-27 23:06:42.375 058 12596.48 57.95 54873.62 88888.00 2014-02-27 23:06:42.500 058 12596.52 57.98 54873.65 88888.00 2014-02-27 23:06:42.625 058 12596.52 57.98 54873.62 88888.00 2014-02-27 23:06:42.750 058 12596.42 57.98 54873.62 88888.00 2014-02-27 23:06:42.875 058 12596.45 58.00 54873.62 88888.00 2014-02-27 23:06:43.000 058 12596.45 58.00 54873.60 88888.00 2014-02-27 23:06:43.125 058 12596.50 58.00 54873.60 88888.00 2014-02-27 23:06:43.250 058 12596.50 58.02 54873.60 88888.00 2014-02-27 23:06:43.375 058 12596.52 58.02 54873.60 88888.00 2014-02-27 23:06:43.500 058 12596.55 58.05 54873.60 88888.00 2014-02-27 23:06:43.625 058 12596.60 58.08 54873.60 88888.00 2014-02-27 23:06:43.750 058 12596.62 58.08 54873.57 88888.00 2014-02-27 23:06:43.875 058 12596.48 58.08 54873.57 88888.00 2014-02-27 23:06:44.000 058 12596.40 58.08 54873.57 88888.00 2014-02-27 23:06:44.125 058 12596.45 58.12 54873.62 88888.00 2014-02-27 23:06:44.250 058 12596.45 58.10 54873.57 88888.00 2014-02-27 23:06:44.375 058 12596.48 58.10 54873.57 88888.00 2014-02-27 23:06:44.500 058 12596.48 58.12 54873.57 88888.00 2014-02-27 23:06:44.625 058 12596.50 58.15 54873.57 88888.00 2014-02-27 23:06:44.750 058 12596.55 58.15 54873.55 88888.00 2014-02-27 23:06:44.875 058 12596.55 58.17 54873.50 88888.00 2014-02-27 23:06:45.000 058 12596.48 58.15 54873.55 88888.00 2014-02-27 23:06:45.125 058 12596.48 58.17 54873.55 88888.00 2014-02-27 23:06:45.250 058 12596.48 58.17 54873.50 88888.00 2014-02-27 23:06:45.375 058 12596.58 58.20 54873.50 88888.00 2014-02-27 23:06:45.500 058 12596.58 58.23 54873.47 88888.00 2014-02-27 23:06:45.625 058 12596.50 58.23 54873.47 88888.00 2014-02-27 23:06:45.750 058 12596.52 58.25 54873.50 88888.00 2014-02-27 23:06:45.875 058 12596.58 58.25 54873.50 88888.00 2014-02-27 23:06:46.000 058 12596.60 58.25 54873.47 88888.00 2014-02-27 23:06:46.125 058 12596.58 58.27 54873.47 88888.00 2014-02-27 23:06:46.250 058 12596.62 58.30 54873.45 88888.00 2014-02-27 23:06:46.375 058 12596.65 58.30 54873.43 88888.00 2014-02-27 23:06:46.500 058 12596.55 58.33 54873.43 88888.00 2014-02-27 23:06:46.625 058 12596.50 58.35 54873.45 88888.00 2014-02-27 23:06:46.750 058 12596.55 58.42 54873.45 88888.00 2014-02-27 23:06:46.875 058 12596.62 58.45 54873.43 88888.00 2014-02-27 23:06:47.000 058 12596.60 58.48 54873.43 88888.00 2014-02-27 23:06:47.125 058 12596.45 58.45 54873.43 88888.00 2014-02-27 23:06:47.250 058 12596.48 58.45 54873.43 88888.00 2014-02-27 23:06:47.375 058 12596.58 58.48 54873.43 88888.00 2014-02-27 23:06:47.500 058 12596.55 58.48 54873.43 88888.00 2014-02-27 23:06:47.625 058 12596.55 58.52 54873.38 88888.00 2014-02-27 23:06:47.750 058 12596.58 58.55 54873.40 88888.00 2014-02-27 23:06:47.875 058 12596.67 58.55 54873.38 88888.00 2014-02-27 23:06:48.000 058 12596.75 58.60 54873.35 88888.00 2014-02-27 23:06:48.125 058 12596.77 58.60 54873.35 88888.00 2014-02-27 23:06:48.250 058 12596.73 58.60 54873.38 88888.00 2014-02-27 23:06:48.375 058 12596.73 58.65 54873.35 88888.00 2014-02-27 23:06:48.500 058 12596.75 58.70 54873.35 88888.00 2014-02-27 23:06:48.625 058 12596.75 58.75 54873.32 88888.00 2014-02-27 23:06:48.750 058 12596.73 58.77 54873.32 88888.00 2014-02-27 23:06:48.875 058 12596.75 58.83 54873.30 88888.00 2014-02-27 23:06:49.000 058 12596.80 58.77 54873.28 88888.00 2014-02-27 23:06:49.125 058 12596.75 58.85 54873.30 88888.00 2014-02-27 23:06:49.250 058 12596.65 58.88 54873.32 88888.00 2014-02-27 23:06:49.375 058 12596.73 58.92 54873.28 88888.00 2014-02-27 23:06:49.500 058 12596.73 58.95 54873.30 88888.00 2014-02-27 23:06:49.625 058 12596.67 59.00 54873.30 88888.00 2014-02-27 23:06:49.750 058 12596.65 58.98 54873.30 88888.00 2014-02-27 23:06:49.875 058 12596.73 59.00 54873.32 88888.00 2014-02-27 23:06:50.000 058 12596.73 58.98 54873.28 88888.00 2014-02-27 23:06:50.125 058 12596.73 59.00 54873.30 88888.00 2014-02-27 23:06:50.250 058 12596.65 59.00 54873.25 88888.00 2014-02-27 23:06:50.375 058 12596.67 59.02 54873.22 88888.00 2014-02-27 23:06:50.500 058 12596.73 59.05 54873.22 88888.00 2014-02-27 23:06:50.625 058 12596.73 59.10 54873.25 88888.00 2014-02-27 23:06:50.750 058 12596.65 59.17 54873.28 88888.00 2014-02-27 23:06:50.875 058 12596.62 59.20 54873.22 88888.00 2014-02-27 23:06:51.000 058 12596.62 59.20 54873.18 88888.00 2014-02-27 23:06:51.125 058 12596.62 59.23 54873.18 88888.00 2014-02-27 23:06:51.250 058 12596.58 59.27 54873.22 88888.00 2014-02-27 23:06:51.375 058 12596.60 59.30 54873.22 88888.00 2014-02-27 23:06:51.500 058 12596.55 59.27 54873.20 88888.00 2014-02-27 23:06:51.625 058 12596.58 59.30 54873.20 88888.00 2014-02-27 23:06:51.750 058 12596.60 59.33 54873.20 88888.00 2014-02-27 23:06:51.875 058 12596.55 59.35 54873.20 88888.00 2014-02-27 23:06:52.000 058 12596.52 59.38 54873.18 88888.00 2014-02-27 23:06:52.125 058 12596.52 59.38 54873.18 88888.00 2014-02-27 23:06:52.250 058 12596.45 59.38 54873.18 88888.00 2014-02-27 23:06:52.375 058 12596.48 59.40 54873.18 88888.00 2014-02-27 23:06:52.500 058 12596.45 59.40 54873.15 88888.00 2014-02-27 23:06:52.625 058 12596.40 59.42 54873.12 88888.00 2014-02-27 23:06:52.750 058 12596.40 59.45 54873.10 88888.00 2014-02-27 23:06:52.875 058 12596.38 59.48 54873.12 88888.00 2014-02-27 23:06:53.000 058 12596.38 59.50 54873.10 88888.00 2014-02-27 23:06:53.125 058 12596.35 59.55 54873.12 88888.00 2014-02-27 23:06:53.250 058 12596.27 59.52 54873.12 88888.00 2014-02-27 23:06:53.375 058 12596.33 59.55 54873.12 88888.00 2014-02-27 23:06:53.500 058 12596.35 59.60 54873.12 88888.00 2014-02-27 23:06:53.625 058 12596.38 59.58 54873.15 88888.00 2014-02-27 23:06:53.750 058 12596.35 59.60 54873.10 88888.00 2014-02-27 23:06:53.875 058 12596.30 59.62 54873.10 88888.00 2014-02-27 23:06:54.000 058 12596.27 59.62 54873.07 88888.00 2014-02-27 23:06:54.125 058 12596.30 59.65 54873.07 88888.00 2014-02-27 23:06:54.250 058 12596.30 59.65 54873.15 88888.00 2014-02-27 23:06:54.375 058 12596.30 59.65 54873.10 88888.00 2014-02-27 23:06:54.500 058 12596.23 59.65 54873.07 88888.00 2014-02-27 23:06:54.625 058 12596.20 59.67 54873.10 88888.00 2014-02-27 23:06:54.750 058 12596.23 59.65 54873.07 88888.00 2014-02-27 23:06:54.875 058 12596.20 59.67 54873.05 88888.00 2014-02-27 23:06:55.000 058 12596.20 59.65 54873.07 88888.00 2014-02-27 23:06:55.125 058 12596.15 59.65 54873.07 88888.00 2014-02-27 23:06:55.250 058 12596.17 59.65 54873.07 88888.00 2014-02-27 23:06:55.375 058 12596.25 59.67 54873.07 88888.00 2014-02-27 23:06:55.500 058 12596.17 59.67 54873.05 88888.00 2014-02-27 23:06:55.625 058 12596.23 59.73 54873.05 88888.00 2014-02-27 23:06:55.750 058 12596.23 59.75 54873.05 88888.00 2014-02-27 23:06:55.875 058 12596.20 59.77 54873.05 88888.00 2014-02-27 23:06:56.000 058 12596.20 59.75 54873.00 88888.00 2014-02-27 23:06:56.125 058 12596.20 59.73 54873.00 88888.00 2014-02-27 23:06:56.250 058 12596.20 59.75 54873.00 88888.00 2014-02-27 23:06:56.375 058 12596.15 59.77 54873.00 88888.00 2014-02-27 23:06:56.500 058 12596.08 59.77 54873.00 88888.00 2014-02-27 23:06:56.625 058 12596.05 59.75 54873.03 88888.00 2014-02-27 23:06:56.750 058 12596.05 59.77 54873.03 88888.00 2014-02-27 23:06:56.875 058 12596.05 59.77 54873.03 88888.00 2014-02-27 23:06:57.000 058 12596.08 59.80 54872.97 88888.00 2014-02-27 23:06:57.125 058 12596.12 59.77 54873.00 88888.00 2014-02-27 23:06:57.250 058 12596.12 59.75 54873.00 88888.00 2014-02-27 23:06:57.375 058 12596.15 59.77 54872.97 88888.00 2014-02-27 23:06:57.500 058 12596.15 59.77 54873.00 88888.00 2014-02-27 23:06:57.625 058 12596.17 59.75 54872.97 88888.00 2014-02-27 23:06:57.750 058 12596.15 59.73 54872.95 88888.00 2014-02-27 23:06:57.875 058 12596.17 59.77 54872.93 88888.00 2014-02-27 23:06:58.000 058 12596.17 59.77 54872.95 88888.00 2014-02-27 23:06:58.125 058 12596.20 59.80 54872.95 88888.00 2014-02-27 23:06:58.250 058 12596.12 59.83 54872.95 88888.00 2014-02-27 23:06:58.375 058 12596.17 59.85 54872.95 88888.00 2014-02-27 23:06:58.500 058 12596.20 59.85 54872.95 88888.00 2014-02-27 23:06:58.625 058 12596.23 59.90 54872.93 88888.00 2014-02-27 23:06:58.750 058 12596.27 59.90 54872.93 88888.00 2014-02-27 23:06:58.875 058 12596.27 59.90 54872.95 88888.00 2014-02-27 23:06:59.000 058 12596.27 59.90 54872.90 88888.00 2014-02-27 23:06:59.125 058 12596.27 59.88 54872.93 88888.00 2014-02-27 23:06:59.250 058 12596.25 59.88 54872.90 88888.00 2014-02-27 23:06:59.375 058 12596.27 59.88 54872.88 88888.00 2014-02-27 23:06:59.500 058 12596.25 59.88 54872.85 88888.00 2014-02-27 23:06:59.625 058 12596.25 59.88 54872.85 88888.00 2014-02-27 23:06:59.750 058 12596.25 59.90 54872.82 88888.00 2014-02-27 23:06:59.875 058 12596.33 59.92 54872.82 88888.00 2014-02-27 23:07:00.000 058 12596.42 59.92 54872.80 88888.00 2014-02-27 23:07:00.125 058 12596.40 59.92 54872.78 88888.00 2014-02-27 23:07:00.250 058 12596.42 59.90 54872.78 88888.00 2014-02-27 23:07:00.375 058 12596.50 59.92 54872.78 88888.00 2014-02-27 23:07:00.500 058 12596.55 59.92 54872.80 88888.00 2014-02-27 23:07:00.625 058 12596.65 59.92 54872.78 88888.00 2014-02-27 23:07:00.750 058 12596.65 59.95 54872.78 88888.00 2014-02-27 23:07:00.875 058 12596.60 59.98 54872.78 88888.00 2014-02-27 23:07:01.000 058 12596.62 60.00 54872.75 88888.00 2014-02-27 23:07:01.125 058 12596.73 60.00 54872.78 88888.00 2014-02-27 23:07:01.250 058 12596.67 60.00 54872.78 88888.00 2014-02-27 23:07:01.375 058 12596.73 60.00 54872.75 88888.00 2014-02-27 23:07:01.500 058 12596.70 60.02 54872.72 88888.00 2014-02-27 23:07:01.625 058 12596.70 60.02 54872.72 88888.00 2014-02-27 23:07:01.750 058 12596.77 60.08 54872.75 88888.00 2014-02-27 23:07:01.875 058 12596.80 60.05 54872.72 88888.00 2014-02-27 23:07:02.000 058 12596.77 60.08 54872.65 88888.00 2014-02-27 23:07:02.125 058 12596.80 60.05 54872.65 88888.00 2014-02-27 23:07:02.250 058 12596.85 60.02 54872.65 88888.00 2014-02-27 23:07:02.375 058 12596.83 60.02 54872.65 88888.00 2014-02-27 23:07:02.500 058 12596.80 60.02 54872.65 88888.00 2014-02-27 23:07:02.625 058 12596.85 60.05 54872.65 88888.00 2014-02-27 23:07:02.750 058 12596.88 60.02 54872.65 88888.00 2014-02-27 23:07:02.875 058 12596.92 60.02 54872.62 88888.00 2014-02-27 23:07:03.000 058 12596.95 60.02 54872.62 88888.00 2014-02-27 23:07:03.125 058 12596.98 60.05 54872.62 88888.00 2014-02-27 23:07:03.250 058 12596.98 60.02 54872.60 88888.00 2014-02-27 23:07:03.375 058 12597.00 60.05 54872.60 88888.00 2014-02-27 23:07:03.500 058 12597.00 60.05 54872.60 88888.00 2014-02-27 23:07:03.625 058 12597.05 60.05 54872.57 88888.00 2014-02-27 23:07:03.750 058 12597.10 60.05 54872.55 88888.00 2014-02-27 23:07:03.875 058 12597.10 60.10 54872.57 88888.00 2014-02-27 23:07:04.000 058 12597.05 60.08 54872.55 88888.00 2014-02-27 23:07:04.125 058 12597.02 60.08 54872.53 88888.00 2014-02-27 23:07:04.250 058 12597.00 60.02 54872.53 88888.00 2014-02-27 23:07:04.375 058 12597.08 60.00 54872.47 88888.00 2014-02-27 23:07:04.500 058 12597.10 60.00 54872.47 88888.00 2014-02-27 23:07:04.625 058 12597.15 59.98 54872.50 88888.00 2014-02-27 23:07:04.750 058 12597.17 59.98 54872.50 88888.00 2014-02-27 23:07:04.875 058 12597.20 59.98 54872.50 88888.00 2014-02-27 23:07:05.000 058 12597.23 59.95 54872.47 88888.00 2014-02-27 23:07:05.125 058 12597.25 59.95 54872.50 88888.00 2014-02-27 23:07:05.250 058 12597.23 59.92 54872.47 88888.00 2014-02-27 23:07:05.375 058 12597.27 59.95 54872.50 88888.00 2014-02-27 23:07:05.500 058 12597.27 59.95 54872.47 88888.00 2014-02-27 23:07:05.625 058 12597.23 59.98 54872.45 88888.00 2014-02-27 23:07:05.750 058 12597.17 59.98 54872.47 88888.00 2014-02-27 23:07:05.875 058 12597.17 59.98 54872.47 88888.00 2014-02-27 23:07:06.000 058 12597.17 59.95 54872.45 88888.00 2014-02-27 23:07:06.125 058 12597.17 59.95 54872.45 88888.00 2014-02-27 23:07:06.250 058 12597.12 59.92 54872.47 88888.00 2014-02-27 23:07:06.375 058 12597.17 59.95 54872.50 88888.00 2014-02-27 23:07:06.500 058 12597.17 59.95 54872.45 88888.00 2014-02-27 23:07:06.625 058 12597.12 59.90 54872.45 88888.00 2014-02-27 23:07:06.750 058 12597.05 59.88 54872.43 88888.00 2014-02-27 23:07:06.875 058 12597.02 59.90 54872.40 88888.00 2014-02-27 23:07:07.000 058 12597.00 59.90 54872.43 88888.00 2014-02-27 23:07:07.125 058 12597.00 59.85 54872.45 88888.00 2014-02-27 23:07:07.250 058 12597.00 59.83 54872.40 88888.00 2014-02-27 23:07:07.375 058 12597.05 59.80 54872.38 88888.00 2014-02-27 23:07:07.500 058 12597.05 59.77 54872.38 88888.00 2014-02-27 23:07:07.625 058 12597.08 59.80 54872.38 88888.00 2014-02-27 23:07:07.750 058 12597.02 59.80 54872.38 88888.00 2014-02-27 23:07:07.875 058 12597.05 59.75 54872.38 88888.00 2014-02-27 23:07:08.000 058 12597.12 59.77 54872.38 88888.00 2014-02-27 23:07:08.125 058 12597.17 59.77 54872.35 88888.00 2014-02-27 23:07:08.250 058 12597.10 59.75 54872.32 88888.00 2014-02-27 23:07:08.375 058 12597.08 59.75 54872.35 88888.00 2014-02-27 23:07:08.500 058 12597.02 59.75 54872.35 88888.00 2014-02-27 23:07:08.625 058 12597.00 59.77 54872.35 88888.00 2014-02-27 23:07:08.750 058 12597.02 59.77 54872.32 88888.00 2014-02-27 23:07:08.875 058 12597.05 59.77 54872.32 88888.00 2014-02-27 23:07:09.000 058 12597.05 59.77 54872.32 88888.00 2014-02-27 23:07:09.125 058 12597.02 59.77 54872.32 88888.00 2014-02-27 23:07:09.250 058 12597.00 59.75 54872.32 88888.00 2014-02-27 23:07:09.375 058 12597.17 59.75 54872.32 88888.00 2014-02-27 23:07:09.500 058 12597.23 59.75 54872.30 88888.00 2014-02-27 23:07:09.625 058 12597.17 59.75 54872.28 88888.00 2014-02-27 23:07:09.750 058 12597.12 59.75 54872.25 88888.00 2014-02-27 23:07:09.875 058 12597.12 59.75 54872.25 88888.00 2014-02-27 23:07:10.000 058 12597.15 59.70 54872.22 88888.00 2014-02-27 23:07:10.125 058 12597.17 59.70 54872.22 88888.00 2014-02-27 23:07:10.250 058 12597.10 59.73 54872.22 88888.00 2014-02-27 23:07:10.375 058 12597.12 59.77 54872.20 88888.00 2014-02-27 23:07:10.500 058 12597.20 59.77 54872.20 88888.00 2014-02-27 23:07:10.625 058 12597.23 59.77 54872.20 88888.00 2014-02-27 23:07:10.750 058 12597.08 59.77 54872.20 88888.00 2014-02-27 23:07:10.875 058 12596.98 59.77 54872.22 88888.00 2014-02-27 23:07:11.000 058 12597.08 59.80 54872.20 88888.00 2014-02-27 23:07:11.125 058 12597.15 59.83 54872.20 88888.00 2014-02-27 23:07:11.250 058 12597.08 59.77 54872.20 88888.00 2014-02-27 23:07:11.375 058 12597.10 59.77 54872.20 88888.00 2014-02-27 23:07:11.500 058 12597.08 59.77 54872.18 88888.00 2014-02-27 23:07:11.625 058 12597.00 59.77 54872.15 88888.00 2014-02-27 23:07:11.750 058 12597.00 59.75 54872.18 88888.00 2014-02-27 23:07:11.875 058 12597.10 59.77 54872.20 88888.00 2014-02-27 23:07:12.000 058 12597.10 59.77 54872.15 88888.00 2014-02-27 23:07:12.125 058 12597.17 59.77 54872.15 88888.00 2014-02-27 23:07:12.250 058 12597.23 59.77 54872.18 88888.00 2014-02-27 23:07:12.375 058 12597.25 59.80 54872.15 88888.00 2014-02-27 23:07:12.500 058 12597.17 59.83 54872.12 88888.00 2014-02-27 23:07:12.625 058 12597.17 59.77 54872.10 88888.00 2014-02-27 23:07:12.750 058 12597.20 59.83 54872.07 88888.00 2014-02-27 23:07:12.875 058 12597.17 59.85 54872.07 88888.00 2014-02-27 23:07:13.000 058 12597.20 59.85 54872.07 88888.00 2014-02-27 23:07:13.125 058 12597.17 59.88 54872.10 88888.00 2014-02-27 23:07:13.250 058 12597.08 59.88 54872.07 88888.00 2014-02-27 23:07:13.375 058 12597.17 59.90 54872.07 88888.00 2014-02-27 23:07:13.500 058 12597.23 59.90 54872.05 88888.00 2014-02-27 23:07:13.625 058 12597.27 59.88 54872.03 88888.00 2014-02-27 23:07:13.750 058 12597.27 59.90 54872.03 88888.00 2014-02-27 23:07:13.875 058 12597.27 59.88 54872.05 88888.00 2014-02-27 23:07:14.000 058 12597.27 59.88 54872.03 88888.00 2014-02-27 23:07:14.125 058 12597.25 59.88 54872.03 88888.00 2014-02-27 23:07:14.250 058 12597.17 59.83 54872.03 88888.00 2014-02-27 23:07:14.375 058 12597.10 59.85 54872.05 88888.00 2014-02-27 23:07:14.500 058 12597.15 59.85 54872.00 88888.00 2014-02-27 23:07:14.625 058 12597.23 59.85 54871.97 88888.00 2014-02-27 23:07:14.750 058 12597.25 59.83 54871.97 88888.00 2014-02-27 23:07:14.875 058 12597.23 59.80 54871.95 88888.00 2014-02-27 23:07:15.000 058 12597.30 59.83 54871.95 88888.00 2014-02-27 23:07:15.125 058 12597.33 59.88 54871.97 88888.00 2014-02-27 23:07:15.250 058 12597.27 59.85 54871.95 88888.00 2014-02-27 23:07:15.375 058 12597.33 59.88 54871.97 88888.00 2014-02-27 23:07:15.500 058 12597.30 59.90 54871.97 88888.00 2014-02-27 23:07:15.625 058 12597.33 59.90 54871.95 88888.00 2014-02-27 23:07:15.750 058 12597.33 59.90 54871.93 88888.00 2014-02-27 23:07:15.875 058 12597.38 59.92 54871.88 88888.00 2014-02-27 23:07:16.000 058 12597.42 59.92 54871.88 88888.00 2014-02-27 23:07:16.125 058 12597.45 59.92 54871.90 88888.00 2014-02-27 23:07:16.250 058 12597.40 59.88 54871.85 88888.00 2014-02-27 23:07:16.375 058 12597.40 59.90 54871.85 88888.00 2014-02-27 23:07:16.500 058 12597.35 59.90 54871.88 88888.00 2014-02-27 23:07:16.625 058 12597.33 59.88 54871.88 88888.00 2014-02-27 23:07:16.750 058 12597.33 59.85 54871.82 88888.00 2014-02-27 23:07:16.875 058 12597.35 59.85 54871.82 88888.00 2014-02-27 23:07:17.000 058 12597.33 59.85 54871.80 88888.00 2014-02-27 23:07:17.125 058 12597.30 59.83 54871.80 88888.00 2014-02-27 23:07:17.250 058 12597.23 59.80 54871.78 88888.00 2014-02-27 23:07:17.375 058 12597.33 59.80 54871.78 88888.00 2014-02-27 23:07:17.500 058 12597.35 59.83 54871.80 88888.00 2014-02-27 23:07:17.625 058 12597.35 59.85 54871.80 88888.00 2014-02-27 23:07:17.750 058 12597.38 59.85 54871.78 88888.00 2014-02-27 23:07:17.875 058 12597.45 59.83 54871.78 88888.00 2014-02-27 23:07:18.000 058 12597.42 59.83 54871.75 88888.00 2014-02-27 23:07:18.125 058 12597.38 59.83 54871.75 88888.00 2014-02-27 23:07:18.250 058 12597.27 59.77 54871.75 88888.00 2014-02-27 23:07:18.375 058 12597.30 59.77 54871.72 88888.00 2014-02-27 23:07:18.500 058 12597.30 59.75 54871.70 88888.00 2014-02-27 23:07:18.625 058 12597.33 59.75 54871.72 88888.00 2014-02-27 23:07:18.750 058 12597.30 59.73 54871.75 88888.00 2014-02-27 23:07:18.875 058 12597.30 59.73 54871.70 88888.00 2014-02-27 23:07:19.000 058 12597.25 59.67 54871.70 88888.00 2014-02-27 23:07:19.125 058 12597.15 59.62 54871.70 88888.00 2014-02-27 23:07:19.250 058 12597.10 59.62 54871.72 88888.00 2014-02-27 23:07:19.375 058 12597.20 59.67 54871.72 88888.00 2014-02-27 23:07:19.500 058 12597.23 59.65 54871.70 88888.00 2014-02-27 23:07:19.625 058 12597.15 59.60 54871.70 88888.00 2014-02-27 23:07:19.750 058 12597.15 59.58 54871.68 88888.00 2014-02-27 23:07:19.875 058 12597.08 59.60 54871.68 88888.00 2014-02-27 23:07:20.000 058 12596.95 59.62 54871.65 88888.00 2014-02-27 23:07:20.125 058 12596.95 59.62 54871.68 88888.00 2014-02-27 23:07:20.250 058 12596.95 59.62 54871.68 88888.00 2014-02-27 23:07:20.375 058 12596.92 59.60 54871.68 88888.00 2014-02-27 23:07:20.500 058 12596.88 59.58 54871.68 88888.00 2014-02-27 23:07:20.625 058 12596.92 59.58 54871.68 88888.00 2014-02-27 23:07:20.750 058 12596.95 59.52 54871.68 88888.00 2014-02-27 23:07:20.875 058 12596.88 59.52 54871.68 88888.00 2014-02-27 23:07:21.000 058 12596.85 59.50 54871.62 88888.00 2014-02-27 23:07:21.125 058 12596.83 59.48 54871.60 88888.00 2014-02-27 23:07:21.250 058 12596.80 59.45 54871.62 88888.00 2014-02-27 23:07:21.375 058 12596.85 59.48 54871.65 88888.00 2014-02-27 23:07:21.500 058 12596.77 59.45 54871.65 88888.00 2014-02-27 23:07:21.625 058 12596.73 59.48 54871.62 88888.00 2014-02-27 23:07:21.750 058 12596.75 59.45 54871.65 88888.00 2014-02-27 23:07:21.875 058 12596.67 59.42 54871.65 88888.00 2014-02-27 23:07:22.000 058 12596.58 59.40 54871.62 88888.00 2014-02-27 23:07:22.125 058 12596.60 59.40 54871.65 88888.00 2014-02-27 23:07:22.250 058 12596.60 59.42 54871.65 88888.00 2014-02-27 23:07:22.375 058 12596.65 59.42 54871.65 88888.00 2014-02-27 23:07:22.500 058 12596.62 59.40 54871.62 88888.00 2014-02-27 23:07:22.625 058 12596.52 59.35 54871.62 88888.00 2014-02-27 23:07:22.750 058 12596.50 59.38 54871.65 88888.00 2014-02-27 23:07:22.875 058 12596.50 59.33 54871.65 88888.00 2014-02-27 23:07:23.000 058 12596.48 59.27 54871.62 88888.00 2014-02-27 23:07:23.125 058 12596.45 59.25 54871.62 88888.00 2014-02-27 23:07:23.250 058 12596.42 59.23 54871.60 88888.00 2014-02-27 23:07:23.375 058 12596.42 59.23 54871.60 88888.00 2014-02-27 23:07:23.500 058 12596.35 59.20 54871.62 88888.00 2014-02-27 23:07:23.625 058 12596.38 59.15 54871.62 88888.00 2014-02-27 23:07:23.750 058 12596.35 59.12 54871.57 88888.00 2014-02-27 23:07:23.875 058 12596.27 59.12 54871.60 88888.00 2014-02-27 23:07:24.000 058 12596.27 59.12 54871.55 88888.00 2014-02-27 23:07:24.125 058 12596.23 59.12 54871.60 88888.00 2014-02-27 23:07:24.250 058 12596.15 59.12 54871.60 88888.00 2014-02-27 23:07:24.375 058 12596.20 59.12 54871.60 88888.00 2014-02-27 23:07:24.500 058 12596.17 59.10 54871.62 88888.00 2014-02-27 23:07:24.625 058 12596.15 59.05 54871.57 88888.00 2014-02-27 23:07:24.750 058 12596.05 59.02 54871.53 88888.00 2014-02-27 23:07:24.875 058 12596.02 59.02 54871.55 88888.00 2014-02-27 23:07:25.000 058 12596.05 59.02 54871.57 88888.00 2014-02-27 23:07:25.125 058 12596.08 59.02 54871.60 88888.00 2014-02-27 23:07:25.250 058 12596.10 59.00 54871.57 88888.00 2014-02-27 23:07:25.375 058 12596.15 58.98 54871.57 88888.00 2014-02-27 23:07:25.500 058 12596.05 58.98 54871.55 88888.00 2014-02-27 23:07:25.625 058 12596.02 58.95 54871.55 88888.00 2014-02-27 23:07:25.750 058 12596.02 58.95 54871.57 88888.00 2014-02-27 23:07:25.875 058 12595.98 58.90 54871.55 88888.00 2014-02-27 23:07:26.000 058 12595.95 58.90 54871.53 88888.00 2014-02-27 23:07:26.125 058 12595.98 58.92 54871.53 88888.00 2014-02-27 23:07:26.250 058 12595.98 58.95 54871.55 88888.00 2014-02-27 23:07:26.375 058 12595.98 58.98 54871.53 88888.00 2014-02-27 23:07:26.500 058 12595.98 58.95 54871.53 88888.00 2014-02-27 23:07:26.625 058 12596.00 58.98 54871.50 88888.00 2014-02-27 23:07:26.750 058 12595.95 59.00 54871.50 88888.00 2014-02-27 23:07:26.875 058 12595.92 59.02 54871.50 88888.00 2014-02-27 23:07:27.000 058 12595.88 59.00 54871.50 88888.00 2014-02-27 23:07:27.125 058 12595.85 59.00 54871.50 88888.00 2014-02-27 23:07:27.250 058 12595.88 59.02 54871.53 88888.00 2014-02-27 23:07:27.375 058 12595.92 59.02 54871.53 88888.00 2014-02-27 23:07:27.500 058 12595.83 59.02 54871.50 88888.00 2014-02-27 23:07:27.625 058 12595.85 59.00 54871.50 88888.00 2014-02-27 23:07:27.750 058 12595.85 59.00 54871.50 88888.00 2014-02-27 23:07:27.875 058 12595.77 59.00 54871.50 88888.00 2014-02-27 23:07:28.000 058 12595.77 59.02 54871.43 88888.00 2014-02-27 23:07:28.125 058 12595.75 59.02 54871.47 88888.00 2014-02-27 23:07:28.250 058 12595.73 59.02 54871.47 88888.00 2014-02-27 23:07:28.375 058 12595.75 59.05 54871.45 88888.00 2014-02-27 23:07:28.500 058 12595.67 59.02 54871.45 88888.00 2014-02-27 23:07:28.625 058 12595.67 59.10 54871.43 88888.00 2014-02-27 23:07:28.750 058 12595.70 59.12 54871.43 88888.00 2014-02-27 23:07:28.875 058 12595.80 59.12 54871.40 88888.00 2014-02-27 23:07:29.000 058 12595.88 59.12 54871.40 88888.00 2014-02-27 23:07:29.125 058 12595.80 59.15 54871.40 88888.00 2014-02-27 23:07:29.250 058 12595.75 59.15 54871.40 88888.00 2014-02-27 23:07:29.375 058 12595.77 59.15 54871.38 88888.00 2014-02-27 23:07:29.500 058 12595.75 59.15 54871.38 88888.00 2014-02-27 23:07:29.625 058 12595.73 59.12 54871.38 88888.00 2014-02-27 23:07:29.750 058 12595.70 59.10 54871.38 88888.00 2014-02-27 23:07:29.875 058 12595.65 59.10 54871.38 88888.00 2014-02-27 23:07:30.000 058 12595.65 59.12 54871.38 88888.00 2014-02-27 23:07:30.125 058 12595.65 59.12 54871.40 88888.00 2014-02-27 23:07:30.250 058 12595.62 59.08 54871.43 88888.00 2014-02-27 23:07:30.375 058 12595.62 59.10 54871.40 88888.00 2014-02-27 23:07:30.500 058 12595.60 59.15 54871.40 88888.00 2014-02-27 23:07:30.625 058 12595.65 59.15 54871.40 88888.00 2014-02-27 23:07:30.750 058 12595.62 59.15 54871.40 88888.00 2014-02-27 23:07:30.875 058 12595.62 59.12 54871.35 88888.00 2014-02-27 23:07:31.000 058 12595.62 59.12 54871.32 88888.00 2014-02-27 23:07:31.125 058 12595.65 59.15 54871.30 88888.00 2014-02-27 23:07:31.250 058 12595.67 59.17 54871.32 88888.00 2014-02-27 23:07:31.375 058 12595.77 59.23 54871.35 88888.00 2014-02-27 23:07:31.500 058 12595.75 59.23 54871.38 88888.00 2014-02-27 23:07:31.625 058 12595.70 59.20 54871.32 88888.00 2014-02-27 23:07:31.750 058 12595.60 59.15 54871.32 88888.00 2014-02-27 23:07:31.875 058 12595.55 59.12 54871.32 88888.00 2014-02-27 23:07:32.000 058 12595.55 59.12 54871.32 88888.00 2014-02-27 23:07:32.125 058 12595.55 59.15 54871.35 88888.00 2014-02-27 23:07:32.250 058 12595.48 59.10 54871.32 88888.00 2014-02-27 23:07:32.375 058 12595.45 59.08 54871.32 88888.00 2014-02-27 23:07:32.500 058 12595.48 59.08 54871.32 88888.00 2014-02-27 23:07:32.625 058 12595.55 59.10 54871.32 88888.00 2014-02-27 23:07:32.750 058 12595.58 59.10 54871.30 88888.00 2014-02-27 23:07:32.875 058 12595.58 59.15 54871.28 88888.00 2014-02-27 23:07:33.000 058 12595.58 59.12 54871.28 88888.00 2014-02-27 23:07:33.125 058 12595.58 59.12 54871.30 88888.00 2014-02-27 23:07:33.250 058 12595.55 59.12 54871.32 88888.00 2014-02-27 23:07:33.375 058 12595.60 59.15 54871.30 88888.00 2014-02-27 23:07:33.500 058 12595.55 59.17 54871.25 88888.00 2014-02-27 23:07:33.625 058 12595.60 59.15 54871.25 88888.00 2014-02-27 23:07:33.750 058 12595.58 59.15 54871.25 88888.00 2014-02-27 23:07:33.875 058 12595.52 59.15 54871.22 88888.00 2014-02-27 23:07:34.000 058 12595.62 59.15 54871.25 88888.00 2014-02-27 23:07:34.125 058 12595.65 59.17 54871.25 88888.00 2014-02-27 23:07:34.250 058 12595.55 59.15 54871.25 88888.00 2014-02-27 23:07:34.375 058 12595.55 59.15 54871.25 88888.00 2014-02-27 23:07:34.500 058 12595.55 59.17 54871.25 88888.00 2014-02-27 23:07:34.625 058 12595.50 59.20 54871.28 88888.00 2014-02-27 23:07:34.750 058 12595.45 59.23 54871.25 88888.00 2014-02-27 23:07:34.875 058 12595.45 59.25 54871.25 88888.00 2014-02-27 23:07:35.000 058 12595.55 59.27 54871.25 88888.00 2014-02-27 23:07:35.125 058 12595.58 59.27 54871.28 88888.00 2014-02-27 23:07:35.250 058 12595.50 59.27 54871.22 88888.00 2014-02-27 23:07:35.375 058 12595.50 59.30 54871.22 88888.00 2014-02-27 23:07:35.500 058 12595.48 59.38 54871.20 88888.00 2014-02-27 23:07:35.625 058 12595.42 59.38 54871.20 88888.00 2014-02-27 23:07:35.750 058 12595.38 59.40 54871.20 88888.00 2014-02-27 23:07:35.875 058 12595.35 59.45 54871.20 88888.00 2014-02-27 23:07:36.000 058 12595.40 59.45 54871.18 88888.00 2014-02-27 23:07:36.125 058 12595.35 59.45 54871.20 88888.00 2014-02-27 23:07:36.250 058 12595.27 59.48 54871.20 88888.00 2014-02-27 23:07:36.375 058 12595.38 59.50 54871.20 88888.00 2014-02-27 23:07:36.500 058 12595.50 59.50 54871.22 88888.00 2014-02-27 23:07:36.625 058 12595.40 59.50 54871.18 88888.00 2014-02-27 23:07:36.750 058 12595.30 59.50 54871.20 88888.00 2014-02-27 23:07:36.875 058 12595.33 59.52 54871.18 88888.00 2014-02-27 23:07:37.000 058 12595.35 59.52 54871.15 88888.00 2014-02-27 23:07:37.125 058 12595.35 59.52 54871.18 88888.00 2014-02-27 23:07:37.250 058 12595.23 59.52 54871.15 88888.00 2014-02-27 23:07:37.375 058 12595.20 59.58 54871.15 88888.00 2014-02-27 23:07:37.500 058 12595.12 59.62 54871.15 88888.00 2014-02-27 23:07:37.625 058 12595.08 59.65 54871.12 88888.00 2014-02-27 23:07:37.750 058 12595.08 59.62 54871.10 88888.00 2014-02-27 23:07:37.875 058 12595.10 59.62 54871.12 88888.00 2014-02-27 23:07:38.000 058 12595.15 59.67 54871.12 88888.00 2014-02-27 23:07:38.125 058 12595.10 59.73 54871.12 88888.00 2014-02-27 23:07:38.250 058 12595.00 59.73 54871.12 88888.00 2014-02-27 23:07:38.375 058 12595.05 59.73 54871.12 88888.00 2014-02-27 23:07:38.500 058 12595.02 59.75 54871.12 88888.00 2014-02-27 23:07:38.625 058 12594.92 59.80 54871.12 88888.00 2014-02-27 23:07:38.750 058 12594.88 59.80 54871.12 88888.00 2014-02-27 23:07:38.875 058 12594.85 59.80 54871.12 88888.00 2014-02-27 23:07:39.000 058 12594.83 59.80 54871.12 88888.00 2014-02-27 23:07:39.125 058 12594.73 59.83 54871.10 88888.00 2014-02-27 23:07:39.250 058 12594.60 59.77 54871.10 88888.00 2014-02-27 23:07:39.375 058 12594.55 59.77 54871.07 88888.00 2014-02-27 23:07:39.500 058 12594.48 59.85 54871.10 88888.00 2014-02-27 23:07:39.625 058 12594.50 59.90 54871.12 88888.00 2014-02-27 23:07:39.750 058 12594.55 59.90 54871.12 88888.00 2014-02-27 23:07:39.875 058 12594.48 59.95 54871.10 88888.00 2014-02-27 23:07:40.000 058 12594.42 59.92 54871.10 88888.00 2014-02-27 23:07:40.125 058 12594.40 59.92 54871.10 88888.00 2014-02-27 23:07:40.250 058 12594.35 59.95 54871.10 88888.00 2014-02-27 23:07:40.375 058 12594.35 59.95 54871.10 88888.00 2014-02-27 23:07:40.500 058 12594.30 59.98 54871.12 88888.00 2014-02-27 23:07:40.625 058 12594.25 59.95 54871.10 88888.00 2014-02-27 23:07:40.750 058 12594.15 59.98 54871.07 88888.00 2014-02-27 23:07:40.875 058 12594.20 60.02 54871.07 88888.00 2014-02-27 23:07:41.000 058 12594.20 60.05 54871.10 88888.00 2014-02-27 23:07:41.125 058 12594.10 60.02 54871.07 88888.00 2014-02-27 23:07:41.250 058 12594.08 60.02 54871.10 88888.00 2014-02-27 23:07:41.375 058 12594.15 60.08 54871.12 88888.00 2014-02-27 23:07:41.500 058 12594.02 60.05 54871.07 88888.00 2014-02-27 23:07:41.625 058 12593.98 60.05 54871.10 88888.00 2014-02-27 23:07:41.750 058 12594.00 60.08 54871.07 88888.00 2014-02-27 23:07:41.875 058 12594.00 60.10 54871.05 88888.00 2014-02-27 23:07:42.000 058 12593.95 60.12 54871.05 88888.00 2014-02-27 23:07:42.125 058 12593.92 60.12 54871.03 88888.00 2014-02-27 23:07:42.250 058 12593.85 60.10 54871.05 88888.00 2014-02-27 23:07:42.375 058 12593.90 60.15 54871.05 88888.00 2014-02-27 23:07:42.500 058 12593.98 60.15 54871.03 88888.00 2014-02-27 23:07:42.625 058 12593.95 60.15 54871.00 88888.00 2014-02-27 23:07:42.750 058 12593.88 60.20 54871.00 88888.00 2014-02-27 23:07:42.875 058 12593.83 60.23 54871.05 88888.00 2014-02-27 23:07:43.000 058 12593.80 60.23 54871.00 88888.00 2014-02-27 23:07:43.125 058 12593.85 60.27 54871.03 88888.00 2014-02-27 23:07:43.250 058 12593.80 60.27 54871.03 88888.00 2014-02-27 23:07:43.375 058 12593.67 60.30 54870.97 88888.00 2014-02-27 23:07:43.500 058 12593.67 60.30 54870.95 88888.00 2014-02-27 23:07:43.625 058 12593.77 60.33 54870.95 88888.00 2014-02-27 23:07:43.750 058 12593.80 60.38 54870.95 88888.00 2014-02-27 23:07:43.875 058 12593.73 60.42 54870.97 88888.00 2014-02-27 23:07:44.000 058 12593.70 60.42 54870.95 88888.00 2014-02-27 23:07:44.125 058 12593.67 60.42 54870.95 88888.00 2014-02-27 23:07:44.250 058 12593.65 60.45 54870.95 88888.00 2014-02-27 23:07:44.375 058 12593.65 60.48 54870.93 88888.00 2014-02-27 23:07:44.500 058 12593.60 60.50 54870.93 88888.00 2014-02-27 23:07:44.625 058 12593.55 60.52 54870.90 88888.00 2014-02-27 23:07:44.750 058 12593.52 60.58 54870.93 88888.00 2014-02-27 23:07:44.875 058 12593.55 60.58 54870.88 88888.00 2014-02-27 23:07:45.000 058 12593.55 60.58 54870.85 88888.00 2014-02-27 23:07:45.125 058 12593.50 60.60 54870.85 88888.00 2014-02-27 23:07:45.250 058 12593.42 60.60 54870.85 88888.00 2014-02-27 23:07:45.375 058 12593.45 60.62 54870.80 88888.00 2014-02-27 23:07:45.500 058 12593.45 60.67 54870.82 88888.00 2014-02-27 23:07:45.625 058 12593.52 60.67 54870.82 88888.00 2014-02-27 23:07:45.750 058 12593.45 60.67 54870.82 88888.00 2014-02-27 23:07:45.875 058 12593.40 60.67 54870.82 88888.00 2014-02-27 23:07:46.000 058 12593.45 60.73 54870.80 88888.00 2014-02-27 23:07:46.125 058 12593.48 60.73 54870.82 88888.00 2014-02-27 23:07:46.250 058 12593.40 60.73 54870.82 88888.00 2014-02-27 23:07:46.375 058 12593.38 60.75 54870.80 88888.00 2014-02-27 23:07:46.500 058 12593.42 60.75 54870.78 88888.00 2014-02-27 23:07:46.625 058 12593.50 60.75 54870.75 88888.00 2014-02-27 23:07:46.750 058 12593.45 60.75 54870.75 88888.00 2014-02-27 23:07:46.875 058 12593.38 60.75 54870.75 88888.00 2014-02-27 23:07:47.000 058 12593.42 60.77 54870.72 88888.00 2014-02-27 23:07:47.125 058 12593.42 60.77 54870.72 88888.00 2014-02-27 23:07:47.250 058 12593.30 60.80 54870.70 88888.00 2014-02-27 23:07:47.375 058 12593.27 60.80 54870.68 88888.00 2014-02-27 23:07:47.500 058 12593.35 60.80 54870.68 88888.00 2014-02-27 23:07:47.625 058 12593.48 60.83 54870.65 88888.00 2014-02-27 23:07:47.750 058 12593.45 60.85 54870.62 88888.00 2014-02-27 23:07:47.875 058 12593.48 60.85 54870.62 88888.00 2014-02-27 23:07:48.000 058 12593.52 60.85 54870.57 88888.00 2014-02-27 23:07:48.125 058 12593.52 60.85 54870.62 88888.00 2014-02-27 23:07:48.250 058 12593.45 60.88 54870.60 88888.00 2014-02-27 23:07:48.375 058 12593.42 60.85 54870.60 88888.00 2014-02-27 23:07:48.500 058 12593.38 60.85 54870.57 88888.00 2014-02-27 23:07:48.625 058 12593.45 60.88 54870.60 88888.00 2014-02-27 23:07:48.750 058 12593.58 60.90 54870.60 88888.00 2014-02-27 23:07:48.875 058 12593.58 60.88 54870.55 88888.00 2014-02-27 23:07:49.000 058 12593.52 60.88 54870.53 88888.00 2014-02-27 23:07:49.125 058 12593.55 60.92 54870.57 88888.00 2014-02-27 23:07:49.250 058 12593.58 60.90 54870.55 88888.00 2014-02-27 23:07:49.375 058 12593.60 60.90 54870.47 88888.00 2014-02-27 23:07:49.500 058 12593.52 60.90 54870.47 88888.00 2014-02-27 23:07:49.625 058 12593.52 60.92 54870.50 88888.00 2014-02-27 23:07:49.750 058 12593.60 60.95 54870.53 88888.00 2014-02-27 23:07:49.875 058 12593.55 60.95 54870.50 88888.00 2014-02-27 23:07:50.000 058 12593.55 60.95 54870.45 88888.00 2014-02-27 23:07:50.125 058 12593.60 60.92 54870.43 88888.00 2014-02-27 23:07:50.250 058 12593.67 60.90 54870.43 88888.00 2014-02-27 23:07:50.375 058 12593.75 60.95 54870.43 88888.00 2014-02-27 23:07:50.500 058 12593.75 60.92 54870.43 88888.00 2014-02-27 23:07:50.625 058 12593.75 60.90 54870.43 88888.00 2014-02-27 23:07:50.750 058 12593.70 60.90 54870.40 88888.00 2014-02-27 23:07:50.875 058 12593.73 60.90 54870.38 88888.00 2014-02-27 23:07:51.000 058 12593.75 60.88 54870.38 88888.00 2014-02-27 23:07:51.125 058 12593.77 60.88 54870.38 88888.00 2014-02-27 23:07:51.250 058 12593.75 60.90 54870.32 88888.00 2014-02-27 23:07:51.375 058 12593.75 60.90 54870.35 88888.00 2014-02-27 23:07:51.500 058 12593.70 60.90 54870.32 88888.00 2014-02-27 23:07:51.625 058 12593.70 60.92 54870.30 88888.00 2014-02-27 23:07:51.750 058 12593.73 60.90 54870.30 88888.00 2014-02-27 23:07:51.875 058 12593.75 60.92 54870.30 88888.00 2014-02-27 23:07:52.000 058 12593.75 60.92 54870.28 88888.00 2014-02-27 23:07:52.125 058 12593.70 60.92 54870.28 88888.00 2014-02-27 23:07:52.250 058 12593.75 60.90 54870.28 88888.00 2014-02-27 23:07:52.375 058 12593.77 60.90 54870.22 88888.00 2014-02-27 23:07:52.500 058 12593.77 60.88 54870.18 88888.00 2014-02-27 23:07:52.625 058 12593.80 60.88 54870.22 88888.00 2014-02-27 23:07:52.750 058 12593.77 60.88 54870.22 88888.00 2014-02-27 23:07:52.875 058 12593.73 60.90 54870.20 88888.00 2014-02-27 23:07:53.000 058 12593.70 60.88 54870.20 88888.00 2014-02-27 23:07:53.125 058 12593.77 60.88 54870.15 88888.00 2014-02-27 23:07:53.250 058 12593.77 60.85 54870.15 88888.00 2014-02-27 23:07:53.375 058 12593.77 60.85 54870.15 88888.00 2014-02-27 23:07:53.500 058 12593.73 60.85 54870.18 88888.00 2014-02-27 23:07:53.625 058 12593.67 60.85 54870.18 88888.00 2014-02-27 23:07:53.750 058 12593.70 60.83 54870.15 88888.00 2014-02-27 23:07:53.875 058 12593.77 60.85 54870.12 88888.00 2014-02-27 23:07:54.000 058 12593.80 60.88 54870.12 88888.00 2014-02-27 23:07:54.125 058 12593.75 60.88 54870.10 88888.00 2014-02-27 23:07:54.250 058 12593.73 60.88 54870.07 88888.00 2014-02-27 23:07:54.375 058 12593.83 60.85 54870.03 88888.00 2014-02-27 23:07:54.500 058 12593.85 60.85 54870.05 88888.00 2014-02-27 23:07:54.625 058 12593.85 60.85 54870.05 88888.00 2014-02-27 23:07:54.750 058 12593.85 60.85 54870.03 88888.00 2014-02-27 23:07:54.875 058 12593.88 60.90 54870.00 88888.00 2014-02-27 23:07:55.000 058 12593.90 60.88 54869.97 88888.00 2014-02-27 23:07:55.125 058 12593.83 60.85 54869.97 88888.00 2014-02-27 23:07:55.250 058 12593.70 60.83 54870.00 88888.00 2014-02-27 23:07:55.375 058 12593.73 60.88 54870.03 88888.00 2014-02-27 23:07:55.500 058 12593.65 60.90 54870.03 88888.00 2014-02-27 23:07:55.625 058 12593.62 60.85 54870.00 88888.00 2014-02-27 23:07:55.750 058 12593.65 60.83 54869.95 88888.00 2014-02-27 23:07:55.875 058 12593.60 60.85 54869.90 88888.00 2014-02-27 23:07:56.000 058 12593.60 60.85 54869.93 88888.00 2014-02-27 23:07:56.125 058 12593.67 60.90 54869.93 88888.00 2014-02-27 23:07:56.250 058 12593.65 60.88 54869.90 88888.00 2014-02-27 23:07:56.375 058 12593.70 60.90 54869.95 88888.00 2014-02-27 23:07:56.500 058 12593.67 60.90 54869.90 88888.00 2014-02-27 23:07:56.625 058 12593.60 60.90 54869.88 88888.00 2014-02-27 23:07:56.750 058 12593.55 60.90 54869.85 88888.00 2014-02-27 23:07:56.875 058 12593.58 60.85 54869.88 88888.00 2014-02-27 23:07:57.000 058 12593.62 60.83 54869.82 88888.00 2014-02-27 23:07:57.125 058 12593.62 60.80 54869.82 88888.00 2014-02-27 23:07:57.250 058 12593.60 60.80 54869.82 88888.00 2014-02-27 23:07:57.375 058 12593.67 60.85 54869.85 88888.00 2014-02-27 23:07:57.500 058 12593.67 60.85 54869.80 88888.00 2014-02-27 23:07:57.625 058 12593.60 60.85 54869.80 88888.00 2014-02-27 23:07:57.750 058 12593.58 60.88 54869.80 88888.00 2014-02-27 23:07:57.875 058 12593.55 60.88 54869.80 88888.00 2014-02-27 23:07:58.000 058 12593.48 60.92 54869.78 88888.00 2014-02-27 23:07:58.125 058 12593.55 60.90 54869.78 88888.00 2014-02-27 23:07:58.250 058 12593.60 60.90 54869.80 88888.00 2014-02-27 23:07:58.375 058 12593.62 60.90 54869.78 88888.00 2014-02-27 23:07:58.500 058 12593.52 60.95 54869.72 88888.00 2014-02-27 23:07:58.625 058 12593.45 60.90 54869.72 88888.00 2014-02-27 23:07:58.750 058 12593.48 60.90 54869.70 88888.00 2014-02-27 23:07:58.875 058 12593.42 60.88 54869.68 88888.00 2014-02-27 23:07:59.000 058 12593.42 60.88 54869.68 88888.00 2014-02-27 23:07:59.125 058 12593.45 60.92 54869.68 88888.00 2014-02-27 23:07:59.250 058 12593.48 60.90 54869.70 88888.00 2014-02-27 23:07:59.375 058 12593.42 60.85 54869.68 88888.00 2014-02-27 23:07:59.500 058 12593.42 60.88 54869.65 88888.00 2014-02-27 23:07:59.625 058 12593.48 60.85 54869.62 88888.00 2014-02-27 23:07:59.750 058 12593.55 60.90 54869.62 88888.00 2014-02-27 23:07:59.875 058 12593.52 60.92 54869.62 88888.00 2014-02-27 23:08:00.000 058 12593.50 60.92 54869.60 88888.00 2014-02-27 23:08:00.125 058 12593.50 60.90 54869.60 88888.00 2014-02-27 23:08:00.250 058 12593.42 60.95 54869.60 88888.00 2014-02-27 23:08:00.375 058 12593.45 61.00 54869.60 88888.00 2014-02-27 23:08:00.500 058 12593.40 61.00 54869.57 88888.00 2014-02-27 23:08:00.625 058 12593.33 61.00 54869.55 88888.00 2014-02-27 23:08:00.750 058 12593.33 61.00 54869.55 88888.00 2014-02-27 23:08:00.875 058 12593.35 61.02 54869.57 88888.00 2014-02-27 23:08:01.000 058 12593.35 61.05 54869.55 88888.00 2014-02-27 23:08:01.125 058 12593.40 61.05 54869.57 88888.00 2014-02-27 23:08:01.250 058 12593.35 61.08 54869.55 88888.00 2014-02-27 23:08:01.375 058 12593.40 61.10 54869.55 88888.00 2014-02-27 23:08:01.500 058 12593.35 61.15 54869.53 88888.00 2014-02-27 23:08:01.625 058 12593.33 61.15 54869.53 88888.00 2014-02-27 23:08:01.750 058 12593.35 61.15 54869.50 88888.00 2014-02-27 23:08:01.875 058 12593.35 61.17 54869.47 88888.00 2014-02-27 23:08:02.000 058 12593.30 61.23 54869.45 88888.00 2014-02-27 23:08:02.125 058 12593.25 61.20 54869.43 88888.00 2014-02-27 23:08:02.250 058 12593.35 61.17 54869.38 88888.00 2014-02-27 23:08:02.375 058 12593.42 61.20 54869.35 88888.00 2014-02-27 23:08:02.500 058 12593.40 61.20 54869.32 88888.00 2014-02-27 23:08:02.625 058 12593.33 61.23 54869.35 88888.00 2014-02-27 23:08:02.750 058 12593.33 61.25 54869.38 88888.00 2014-02-27 23:08:02.875 058 12593.30 61.25 54869.32 88888.00 2014-02-27 23:08:03.000 058 12593.35 61.27 54869.30 88888.00 2014-02-27 23:08:03.125 058 12593.40 61.27 54869.30 88888.00 2014-02-27 23:08:03.250 058 12593.38 61.27 54869.30 88888.00 2014-02-27 23:08:03.375 058 12593.45 61.33 54869.28 88888.00 2014-02-27 23:08:03.500 058 12593.42 61.33 54869.28 88888.00 2014-02-27 23:08:03.625 058 12593.42 61.35 54869.28 88888.00 2014-02-27 23:08:03.750 058 12593.42 61.38 54869.25 88888.00 2014-02-27 23:08:03.875 058 12593.35 61.42 54869.22 88888.00 2014-02-27 23:08:04.000 058 12593.42 61.45 54869.18 88888.00 2014-02-27 23:08:04.125 058 12593.48 61.45 54869.20 88888.00 2014-02-27 23:08:04.250 058 12593.45 61.42 54869.20 88888.00 2014-02-27 23:08:04.375 058 12593.42 61.42 54869.18 88888.00 2014-02-27 23:08:04.500 058 12593.38 61.42 54869.18 88888.00 2014-02-27 23:08:04.625 058 12593.40 61.42 54869.15 88888.00 2014-02-27 23:08:04.750 058 12593.40 61.40 54869.15 88888.00 2014-02-27 23:08:04.875 058 12593.40 61.42 54869.12 88888.00 2014-02-27 23:08:05.000 058 12593.42 61.42 54869.12 88888.00 2014-02-27 23:08:05.125 058 12593.45 61.40 54869.10 88888.00 2014-02-27 23:08:05.250 058 12593.42 61.40 54869.05 88888.00 2014-02-27 23:08:05.375 058 12593.50 61.40 54869.05 88888.00 2014-02-27 23:08:05.500 058 12593.55 61.42 54869.03 88888.00 2014-02-27 23:08:05.625 058 12593.62 61.45 54869.03 88888.00 2014-02-27 23:08:05.750 058 12593.62 61.45 54869.03 88888.00 2014-02-27 23:08:05.875 058 12593.60 61.50 54868.97 88888.00 2014-02-27 23:08:06.000 058 12593.65 61.48 54868.97 88888.00 2014-02-27 23:08:06.125 058 12593.67 61.48 54868.95 88888.00 2014-02-27 23:08:06.250 058 12593.58 61.45 54868.93 88888.00 2014-02-27 23:08:06.375 058 12593.62 61.42 54868.90 88888.00 2014-02-27 23:08:06.500 058 12593.62 61.42 54868.88 88888.00 2014-02-27 23:08:06.625 058 12593.60 61.40 54868.88 88888.00 2014-02-27 23:08:06.750 058 12593.58 61.35 54868.85 88888.00 2014-02-27 23:08:06.875 058 12593.65 61.35 54868.85 88888.00 2014-02-27 23:08:07.000 058 12593.70 61.35 54868.85 88888.00 2014-02-27 23:08:07.125 058 12593.70 61.33 54868.85 88888.00 2014-02-27 23:08:07.250 058 12593.60 61.30 54868.80 88888.00 2014-02-27 23:08:07.375 058 12593.65 61.33 54868.80 88888.00 2014-02-27 23:08:07.500 058 12593.73 61.30 54868.78 88888.00 2014-02-27 23:08:07.625 058 12593.77 61.30 54868.78 88888.00 2014-02-27 23:08:07.750 058 12593.80 61.27 54868.75 88888.00 2014-02-27 23:08:07.875 058 12593.83 61.25 54868.72 88888.00 2014-02-27 23:08:08.000 058 12593.80 61.23 54868.70 88888.00 2014-02-27 23:08:08.125 058 12593.80 61.17 54868.68 88888.00 2014-02-27 23:08:08.250 058 12593.83 61.17 54868.65 88888.00 2014-02-27 23:08:08.375 058 12593.83 61.15 54868.62 88888.00 2014-02-27 23:08:08.500 058 12593.88 61.15 54868.60 88888.00 2014-02-27 23:08:08.625 058 12593.95 61.12 54868.60 88888.00 2014-02-27 23:08:08.750 058 12593.98 61.10 54868.62 88888.00 2014-02-27 23:08:08.875 058 12594.00 61.10 54868.60 88888.00 2014-02-27 23:08:09.000 058 12594.02 61.08 54868.57 88888.00 2014-02-27 23:08:09.125 058 12594.10 61.08 54868.57 88888.00 2014-02-27 23:08:09.250 058 12594.05 61.08 54868.53 88888.00 2014-02-27 23:08:09.375 058 12594.08 61.12 54868.57 88888.00 2014-02-27 23:08:09.500 058 12594.08 61.05 54868.55 88888.00 2014-02-27 23:08:09.625 058 12594.08 61.00 54868.50 88888.00 2014-02-27 23:08:09.750 058 12594.08 60.95 54868.47 88888.00 2014-02-27 23:08:09.875 058 12594.12 60.95 54868.47 88888.00 2014-02-27 23:08:10.000 058 12594.12 60.92 54868.47 88888.00 2014-02-27 23:08:10.125 058 12594.10 60.92 54868.45 88888.00 2014-02-27 23:08:10.250 058 12594.02 60.90 54868.47 88888.00 2014-02-27 23:08:10.375 058 12594.05 60.88 54868.43 88888.00 2014-02-27 23:08:10.500 058 12594.10 60.85 54868.43 88888.00 2014-02-27 23:08:10.625 058 12594.10 60.80 54868.40 88888.00 2014-02-27 23:08:10.750 058 12594.08 60.80 54868.40 88888.00 2014-02-27 23:08:10.875 058 12594.10 60.80 54868.38 88888.00 2014-02-27 23:08:11.000 058 12594.12 60.77 54868.38 88888.00 2014-02-27 23:08:11.125 058 12594.17 60.77 54868.35 88888.00 2014-02-27 23:08:11.250 058 12594.17 60.77 54868.32 88888.00 2014-02-27 23:08:11.375 058 12594.20 60.75 54868.32 88888.00 2014-02-27 23:08:11.500 058 12594.20 60.77 54868.28 88888.00 2014-02-27 23:08:11.625 058 12594.17 60.75 54868.30 88888.00 2014-02-27 23:08:11.750 058 12594.23 60.73 54868.28 88888.00 2014-02-27 23:08:11.875 058 12594.30 60.75 54868.30 88888.00 2014-02-27 23:08:12.000 058 12594.27 60.73 54868.22 88888.00 2014-02-27 23:08:12.125 058 12594.23 60.70 54868.22 88888.00 2014-02-27 23:08:12.250 058 12594.12 60.65 54868.22 88888.00 2014-02-27 23:08:12.375 058 12594.20 60.62 54868.20 88888.00 2014-02-27 23:08:12.500 058 12594.23 60.60 54868.20 88888.00 2014-02-27 23:08:12.625 058 12594.23 60.62 54868.18 88888.00 2014-02-27 23:08:12.750 058 12594.25 60.62 54868.20 88888.00 2014-02-27 23:08:12.875 058 12594.25 60.52 54868.15 88888.00 2014-02-27 23:08:13.000 058 12594.23 60.48 54868.10 88888.00 2014-02-27 23:08:13.125 058 12594.25 60.50 54868.10 88888.00 2014-02-27 23:08:13.250 058 12594.25 60.45 54868.07 88888.00 2014-02-27 23:08:13.375 058 12594.33 60.48 54868.07 88888.00 2014-02-27 23:08:13.500 058 12594.38 60.45 54868.07 88888.00 2014-02-27 23:08:13.625 058 12594.35 60.45 54868.05 88888.00 2014-02-27 23:08:13.750 058 12594.33 60.45 54868.03 88888.00 2014-02-27 23:08:13.875 058 12594.45 60.40 54868.05 88888.00 2014-02-27 23:08:14.000 058 12594.48 60.35 54868.00 88888.00 2014-02-27 23:08:14.125 058 12594.52 60.35 54868.00 88888.00 2014-02-27 23:08:14.250 058 12594.50 60.33 54867.97 88888.00 2014-02-27 23:08:14.375 058 12594.52 60.35 54868.00 88888.00 2014-02-27 23:08:14.500 058 12594.58 60.33 54867.97 88888.00 2014-02-27 23:08:14.625 058 12594.62 60.27 54867.95 88888.00 2014-02-27 23:08:14.750 058 12594.58 60.30 54867.95 88888.00 2014-02-27 23:08:14.875 058 12594.55 60.25 54867.97 88888.00 2014-02-27 23:08:15.000 058 12594.62 60.25 54867.95 88888.00 2014-02-27 23:08:15.125 058 12594.58 60.23 54867.95 88888.00 2014-02-27 23:08:15.250 058 12594.55 60.15 54867.95 88888.00 2014-02-27 23:08:15.375 058 12594.55 60.15 54867.90 88888.00 2014-02-27 23:08:15.500 058 12594.62 60.12 54867.90 88888.00 2014-02-27 23:08:15.625 058 12594.67 60.15 54867.93 88888.00 2014-02-27 23:08:15.750 058 12594.70 60.15 54867.90 88888.00 2014-02-27 23:08:15.875 058 12594.80 60.15 54867.88 88888.00 2014-02-27 23:08:16.000 058 12594.85 60.12 54867.85 88888.00 2014-02-27 23:08:16.125 058 12594.90 60.12 54867.85 88888.00 2014-02-27 23:08:16.250 058 12594.83 60.10 54867.85 88888.00 2014-02-27 23:08:16.375 058 12594.83 60.08 54867.82 88888.00 2014-02-27 23:08:16.500 058 12594.83 60.10 54867.85 88888.00 2014-02-27 23:08:16.625 058 12594.85 60.10 54867.82 88888.00 2014-02-27 23:08:16.750 058 12594.95 60.05 54867.78 88888.00 2014-02-27 23:08:16.875 058 12594.98 60.05 54867.75 88888.00 2014-02-27 23:08:17.000 058 12595.00 60.02 54867.75 88888.00 2014-02-27 23:08:17.125 058 12595.00 60.02 54867.72 88888.00 2014-02-27 23:08:17.250 058 12594.98 60.02 54867.72 88888.00 2014-02-27 23:08:17.375 058 12594.95 60.02 54867.72 88888.00 2014-02-27 23:08:17.500 058 12594.95 60.00 54867.68 88888.00 2014-02-27 23:08:17.625 058 12595.08 59.98 54867.65 88888.00 2014-02-27 23:08:17.750 058 12595.15 59.95 54867.65 88888.00 2014-02-27 23:08:17.875 058 12595.20 59.98 54867.70 88888.00 2014-02-27 23:08:18.000 058 12595.17 59.92 54867.65 88888.00 2014-02-27 23:08:18.125 058 12595.12 59.90 54867.62 88888.00 2014-02-27 23:08:18.250 058 12595.05 59.88 54867.62 88888.00 2014-02-27 23:08:18.375 058 12595.12 59.90 54867.62 88888.00 2014-02-27 23:08:18.500 058 12595.20 59.88 54867.62 88888.00 2014-02-27 23:08:18.625 058 12595.23 59.83 54867.60 88888.00 2014-02-27 23:08:18.750 058 12595.27 59.83 54867.60 88888.00 2014-02-27 23:08:18.875 058 12595.35 59.80 54867.57 88888.00 2014-02-27 23:08:19.000 058 12595.40 59.75 54867.53 88888.00 2014-02-27 23:08:19.125 058 12595.40 59.75 54867.55 88888.00 2014-02-27 23:08:19.250 058 12595.38 59.70 54867.55 88888.00 2014-02-27 23:08:19.375 058 12595.48 59.70 54867.50 88888.00 2014-02-27 23:08:19.500 058 12595.52 59.67 54867.53 88888.00 2014-02-27 23:08:19.625 058 12595.52 59.65 54867.50 88888.00 2014-02-27 23:08:19.750 058 12595.55 59.65 54867.50 88888.00 2014-02-27 23:08:19.875 058 12595.62 59.65 54867.53 88888.00 2014-02-27 23:08:20.000 058 12595.70 59.60 54867.47 88888.00 2014-02-27 23:08:20.125 058 12595.70 59.60 54867.47 88888.00 2014-02-27 23:08:20.250 058 12595.67 59.58 54867.45 88888.00 2014-02-27 23:08:20.375 058 12595.65 59.55 54867.43 88888.00 2014-02-27 23:08:20.500 058 12595.67 59.52 54867.45 88888.00 2014-02-27 23:08:20.625 058 12595.70 59.55 54867.45 88888.00 2014-02-27 23:08:20.750 058 12595.75 59.52 54867.43 88888.00 2014-02-27 23:08:20.875 058 12595.75 59.50 54867.38 88888.00 2014-02-27 23:08:21.000 058 12595.80 59.48 54867.35 88888.00 2014-02-27 23:08:21.125 058 12595.80 59.45 54867.35 88888.00 2014-02-27 23:08:21.250 058 12595.80 59.42 54867.35 88888.00 2014-02-27 23:08:21.375 058 12595.85 59.42 54867.35 88888.00 2014-02-27 23:08:21.500 058 12595.92 59.38 54867.32 88888.00 2014-02-27 23:08:21.625 058 12595.95 59.33 54867.30 88888.00 2014-02-27 23:08:21.750 058 12595.98 59.30 54867.30 88888.00 2014-02-27 23:08:21.875 058 12596.00 59.30 54867.28 88888.00 2014-02-27 23:08:22.000 058 12596.02 59.27 54867.25 88888.00 2014-02-27 23:08:22.125 058 12596.05 59.27 54867.28 88888.00 2014-02-27 23:08:22.250 058 12596.08 59.30 54867.25 88888.00 2014-02-27 23:08:22.375 058 12596.20 59.30 54867.25 88888.00 2014-02-27 23:08:22.500 058 12596.20 59.25 54867.20 88888.00 2014-02-27 23:08:22.625 058 12596.20 59.25 54867.22 88888.00 2014-02-27 23:08:22.750 058 12596.20 59.25 54867.20 88888.00 2014-02-27 23:08:22.875 058 12596.30 59.23 54867.22 88888.00 2014-02-27 23:08:23.000 058 12596.40 59.20 54867.18 88888.00 2014-02-27 23:08:23.125 058 12596.35 59.15 54867.18 88888.00 2014-02-27 23:08:23.250 058 12596.30 59.12 54867.15 88888.00 2014-02-27 23:08:23.375 058 12596.35 59.12 54867.15 88888.00 2014-02-27 23:08:23.500 058 12596.42 59.15 54867.15 88888.00 2014-02-27 23:08:23.625 058 12596.45 59.12 54867.12 88888.00 2014-02-27 23:08:23.750 058 12596.52 59.12 54867.12 88888.00 2014-02-27 23:08:23.875 058 12596.58 59.10 54867.10 88888.00 2014-02-27 23:08:24.000 058 12596.60 59.02 54867.05 88888.00 2014-02-27 23:08:24.125 058 12596.65 59.00 54867.03 88888.00 2014-02-27 23:08:24.250 058 12596.60 58.98 54867.00 88888.00 2014-02-27 23:08:24.375 058 12596.62 58.98 54866.95 88888.00 2014-02-27 23:08:24.500 058 12596.65 58.98 54866.97 88888.00 2014-02-27 23:08:24.625 058 12596.73 58.95 54866.97 88888.00 2014-02-27 23:08:24.750 058 12596.73 58.92 54866.95 88888.00 2014-02-27 23:08:24.875 058 12596.77 58.90 54866.93 88888.00 2014-02-27 23:08:25.000 058 12596.77 58.88 54866.88 88888.00 2014-02-27 23:08:25.125 058 12596.77 58.85 54866.85 88888.00 2014-02-27 23:08:25.250 058 12596.77 58.83 54866.82 88888.00 2014-02-27 23:08:25.375 058 12596.83 58.83 54866.85 88888.00 2014-02-27 23:08:25.500 058 12596.85 58.83 54866.82 88888.00 2014-02-27 23:08:25.625 058 12596.90 58.83 54866.82 88888.00 2014-02-27 23:08:25.750 058 12596.98 58.83 54866.82 88888.00 2014-02-27 23:08:25.875 058 12596.92 58.83 54866.80 88888.00 2014-02-27 23:08:26.000 058 12597.02 58.80 54866.78 88888.00 2014-02-27 23:08:26.125 058 12597.12 58.75 54866.75 88888.00 2014-02-27 23:08:26.250 058 12597.10 58.73 54866.72 88888.00 2014-02-27 23:08:26.375 058 12597.08 58.75 54866.72 88888.00 2014-02-27 23:08:26.500 058 12597.08 58.75 54866.70 88888.00 2014-02-27 23:08:26.625 058 12597.12 58.75 54866.70 88888.00 2014-02-27 23:08:26.750 058 12597.20 58.73 54866.68 88888.00 2014-02-27 23:08:26.875 058 12597.23 58.67 54866.68 88888.00 2014-02-27 23:08:27.000 058 12597.23 58.65 54866.65 88888.00 2014-02-27 23:08:27.125 058 12597.25 58.65 54866.65 88888.00 2014-02-27 23:08:27.250 058 12597.25 58.65 54866.68 88888.00 2014-02-27 23:08:27.375 058 12597.35 58.62 54866.65 88888.00 2014-02-27 23:08:27.500 058 12597.33 58.58 54866.60 88888.00 2014-02-27 23:08:27.625 058 12597.30 58.58 54866.55 88888.00 2014-02-27 23:08:27.750 058 12597.30 58.55 54866.55 88888.00 2014-02-27 23:08:27.875 058 12597.27 58.52 54866.57 88888.00 2014-02-27 23:08:28.000 058 12597.30 58.50 54866.55 88888.00 2014-02-27 23:08:28.125 058 12597.35 58.50 54866.60 88888.00 2014-02-27 23:08:28.250 058 12597.33 58.48 54866.55 88888.00 2014-02-27 23:08:28.375 058 12597.33 58.48 54866.53 88888.00 2014-02-27 23:08:28.500 058 12597.30 58.48 54866.50 88888.00 2014-02-27 23:08:28.625 058 12597.27 58.45 54866.50 88888.00 2014-02-27 23:08:28.750 058 12597.33 58.45 54866.50 88888.00 2014-02-27 23:08:28.875 058 12597.33 58.42 54866.50 88888.00 2014-02-27 23:08:29.000 058 12597.35 58.40 54866.47 88888.00 2014-02-27 23:08:29.125 058 12597.42 58.40 54866.47 88888.00 2014-02-27 23:08:29.250 058 12597.40 58.35 54866.50 88888.00 2014-02-27 23:08:29.375 058 12597.40 58.33 54866.43 88888.00 2014-02-27 23:08:29.500 058 12597.45 58.33 54866.40 88888.00 2014-02-27 23:08:29.625 058 12597.52 58.33 54866.40 88888.00 2014-02-27 23:08:29.750 058 12597.48 58.27 54866.38 88888.00 2014-02-27 23:08:29.875 058 12597.45 58.25 54866.38 88888.00 2014-02-27 23:08:30.000 058 12597.45 58.23 54866.35 88888.00 2014-02-27 23:08:30.125 058 12597.42 58.23 54866.38 88888.00 2014-02-27 23:08:30.250 058 12597.40 58.17 54866.38 88888.00 2014-02-27 23:08:30.375 058 12597.50 58.15 54866.35 88888.00 2014-02-27 23:08:30.500 058 12597.48 58.15 54866.35 88888.00 2014-02-27 23:08:30.625 058 12597.50 58.15 54866.35 88888.00 2014-02-27 23:08:30.750 058 12597.55 58.15 54866.38 88888.00 2014-02-27 23:08:30.875 058 12597.58 58.12 54866.35 88888.00 2014-02-27 23:08:31.000 058 12597.50 58.08 54866.30 88888.00 2014-02-27 23:08:31.125 058 12597.48 58.05 54866.28 88888.00 2014-02-27 23:08:31.250 058 12597.45 58.02 54866.28 88888.00 2014-02-27 23:08:31.375 058 12597.50 58.02 54866.30 88888.00 2014-02-27 23:08:31.500 058 12597.52 58.00 54866.30 88888.00 2014-02-27 23:08:31.625 058 12597.55 57.98 54866.30 88888.00 2014-02-27 23:08:31.750 058 12597.50 57.92 54866.25 88888.00 2014-02-27 23:08:31.875 058 12597.48 57.90 54866.20 88888.00 2014-02-27 23:08:32.000 058 12597.50 57.90 54866.18 88888.00 2014-02-27 23:08:32.125 058 12597.52 57.90 54866.20 88888.00 2014-02-27 23:08:32.250 058 12597.50 57.85 54866.20 88888.00 2014-02-27 23:08:32.375 058 12597.52 57.85 54866.20 88888.00 2014-02-27 23:08:32.500 058 12597.52 57.80 54866.20 88888.00 2014-02-27 23:08:32.625 058 12597.60 57.77 54866.20 88888.00 2014-02-27 23:08:32.750 058 12597.62 57.75 54866.18 88888.00 2014-02-27 23:08:32.875 058 12597.67 57.75 54866.18 88888.00 2014-02-27 23:08:33.000 058 12597.67 57.73 54866.18 88888.00 2014-02-27 23:08:33.125 058 12597.62 57.67 54866.15 88888.00 2014-02-27 23:08:33.250 058 12597.58 57.67 54866.18 88888.00 2014-02-27 23:08:33.375 058 12597.62 57.67 54866.15 88888.00 2014-02-27 23:08:33.500 058 12597.65 57.65 54866.10 88888.00 2014-02-27 23:08:33.625 058 12597.62 57.62 54866.10 88888.00 2014-02-27 23:08:33.750 058 12597.62 57.60 54866.10 88888.00 2014-02-27 23:08:33.875 058 12597.62 57.60 54866.10 88888.00 2014-02-27 23:08:34.000 058 12597.60 57.58 54866.03 88888.00 2014-02-27 23:08:34.125 058 12597.62 57.52 54866.03 88888.00 2014-02-27 23:08:34.250 058 12597.67 57.50 54866.03 88888.00 2014-02-27 23:08:34.375 058 12597.77 57.50 54866.03 88888.00 2014-02-27 23:08:34.500 058 12597.80 57.45 54865.97 88888.00 2014-02-27 23:08:34.625 058 12597.80 57.42 54866.00 88888.00 2014-02-27 23:08:34.750 058 12597.85 57.45 54866.00 88888.00 2014-02-27 23:08:34.875 058 12597.88 57.42 54866.00 88888.00 2014-02-27 23:08:35.000 058 12597.85 57.38 54865.97 88888.00 2014-02-27 23:08:35.125 058 12597.85 57.38 54866.00 88888.00 2014-02-27 23:08:35.250 058 12597.77 57.33 54865.95 88888.00 2014-02-27 23:08:35.375 058 12597.85 57.30 54865.93 88888.00 2014-02-27 23:08:35.500 058 12597.95 57.30 54865.93 88888.00 2014-02-27 23:08:35.625 058 12597.95 57.25 54865.93 88888.00 2014-02-27 23:08:35.750 058 12597.95 57.23 54865.88 88888.00 2014-02-27 23:08:35.875 058 12597.98 57.20 54865.88 88888.00 2014-02-27 23:08:36.000 058 12598.02 57.17 54865.88 88888.00 2014-02-27 23:08:36.125 058 12598.05 57.17 54865.88 88888.00 2014-02-27 23:08:36.250 058 12597.98 57.12 54865.90 88888.00 2014-02-27 23:08:36.375 058 12598.05 57.12 54865.88 88888.00 2014-02-27 23:08:36.500 058 12598.05 57.08 54865.88 88888.00 2014-02-27 23:08:36.625 058 12598.08 57.08 54865.85 88888.00 2014-02-27 23:08:36.750 058 12598.10 57.08 54865.82 88888.00 2014-02-27 23:08:36.875 058 12598.17 57.05 54865.85 88888.00 2014-02-27 23:08:37.000 058 12598.12 57.00 54865.80 88888.00 2014-02-27 23:08:37.125 058 12598.08 56.98 54865.78 88888.00 2014-02-27 23:08:37.250 058 12598.10 56.95 54865.78 88888.00 2014-02-27 23:08:37.375 058 12598.20 57.00 54865.78 88888.00 2014-02-27 23:08:37.500 058 12598.15 57.00 54865.72 88888.00 2014-02-27 23:08:37.625 058 12598.17 56.95 54865.72 88888.00 2014-02-27 23:08:37.750 058 12598.17 56.95 54865.75 88888.00 2014-02-27 23:08:37.875 058 12598.17 56.95 54865.75 88888.00 2014-02-27 23:08:38.000 058 12598.20 56.95 54865.72 88888.00 2014-02-27 23:08:38.125 058 12598.23 56.90 54865.75 88888.00 2014-02-27 23:08:38.250 058 12598.20 56.85 54865.70 88888.00 2014-02-27 23:08:38.375 058 12598.27 56.85 54865.68 88888.00 2014-02-27 23:08:38.500 058 12598.30 56.85 54865.72 88888.00 2014-02-27 23:08:38.625 058 12598.30 56.80 54865.70 88888.00 2014-02-27 23:08:38.750 058 12598.25 56.80 54865.68 88888.00 2014-02-27 23:08:38.875 058 12598.25 56.77 54865.68 88888.00 2014-02-27 23:08:39.000 058 12598.27 56.75 54865.68 88888.00 2014-02-27 23:08:39.125 058 12598.23 56.77 54865.65 88888.00 2014-02-27 23:08:39.250 058 12598.20 56.75 54865.65 88888.00 2014-02-27 23:08:39.375 058 12598.30 56.73 54865.68 88888.00 2014-02-27 23:08:39.500 058 12598.27 56.73 54865.65 88888.00 2014-02-27 23:08:39.625 058 12598.25 56.67 54865.62 88888.00 2014-02-27 23:08:39.750 058 12598.35 56.75 54865.62 88888.00 2014-02-27 23:08:39.875 058 12598.30 56.73 54865.60 88888.00 2014-02-27 23:08:40.000 058 12598.27 56.62 54865.57 88888.00 2014-02-27 23:08:40.125 058 12598.25 56.62 54865.55 88888.00 2014-02-27 23:08:40.250 058 12598.25 56.62 54865.53 88888.00 2014-02-27 23:08:40.375 058 12598.30 56.60 54865.53 88888.00 2014-02-27 23:08:40.500 058 12598.30 56.60 54865.53 88888.00 2014-02-27 23:08:40.625 058 12598.27 56.60 54865.50 88888.00 2014-02-27 23:08:40.750 058 12598.25 56.60 54865.50 88888.00 2014-02-27 23:08:40.875 058 12598.23 56.62 54865.47 88888.00 2014-02-27 23:08:41.000 058 12598.23 56.60 54865.47 88888.00 2014-02-27 23:08:41.125 058 12598.20 56.62 54865.50 88888.00 2014-02-27 23:08:41.250 058 12598.15 56.55 54865.47 88888.00 2014-02-27 23:08:41.375 058 12598.23 56.55 54865.45 88888.00 2014-02-27 23:08:41.500 058 12598.23 56.52 54865.47 88888.00 2014-02-27 23:08:41.625 058 12598.20 56.55 54865.50 88888.00 2014-02-27 23:08:41.750 058 12598.20 56.55 54865.47 88888.00 2014-02-27 23:08:41.875 058 12598.17 56.55 54865.45 88888.00 2014-02-27 23:08:42.000 058 12598.15 56.52 54865.43 88888.00 2014-02-27 23:08:42.125 058 12598.15 56.48 54865.47 88888.00 2014-02-27 23:08:42.250 058 12598.10 56.48 54865.45 88888.00 2014-02-27 23:08:42.375 058 12598.20 56.50 54865.45 88888.00 2014-02-27 23:08:42.500 058 12598.23 56.50 54865.45 88888.00 2014-02-27 23:08:42.625 058 12598.15 56.48 54865.43 88888.00 2014-02-27 23:08:42.750 058 12598.17 56.42 54865.45 88888.00 2014-02-27 23:08:42.875 058 12598.23 56.42 54865.40 88888.00 2014-02-27 23:08:43.000 058 12598.15 56.40 54865.40 88888.00 2014-02-27 23:08:43.125 058 12598.08 56.40 54865.43 88888.00 2014-02-27 23:08:43.250 058 12598.05 56.35 54865.40 88888.00 2014-02-27 23:08:43.375 058 12598.02 56.38 54865.35 88888.00 2014-02-27 23:08:43.500 058 12598.05 56.35 54865.35 88888.00 2014-02-27 23:08:43.625 058 12598.10 56.38 54865.32 88888.00 2014-02-27 23:08:43.750 058 12598.17 56.38 54865.35 88888.00 2014-02-27 23:08:43.875 058 12598.17 56.33 54865.35 88888.00 2014-02-27 23:08:44.000 058 12598.23 56.30 54865.32 88888.00 2014-02-27 23:08:44.125 058 12598.20 56.30 54865.38 88888.00 2014-02-27 23:08:44.250 058 12598.08 56.25 54865.35 88888.00 2014-02-27 23:08:44.375 058 12598.00 56.20 54865.28 88888.00 2014-02-27 23:08:44.500 058 12597.95 56.17 54865.30 88888.00 2014-02-27 23:08:44.625 058 12597.95 56.17 54865.30 88888.00 2014-02-27 23:08:44.750 058 12598.00 56.20 54865.32 88888.00 2014-02-27 23:08:44.875 058 12598.08 56.20 54865.28 88888.00 2014-02-27 23:08:45.000 058 12598.10 56.15 54865.25 88888.00 2014-02-27 23:08:45.125 058 12598.08 56.12 54865.25 88888.00 2014-02-27 23:08:45.250 058 12598.08 56.10 54865.28 88888.00 2014-02-27 23:08:45.375 058 12598.10 56.12 54865.28 88888.00 2014-02-27 23:08:45.500 058 12598.08 56.08 54865.25 88888.00 2014-02-27 23:08:45.625 058 12598.08 56.08 54865.28 88888.00 2014-02-27 23:08:45.750 058 12598.05 56.08 54865.25 88888.00 2014-02-27 23:08:45.875 058 12598.05 56.08 54865.20 88888.00 2014-02-27 23:08:46.000 058 12598.10 56.05 54865.22 88888.00 2014-02-27 23:08:46.125 058 12598.10 56.05 54865.22 88888.00 2014-02-27 23:08:46.250 058 12598.10 56.05 54865.22 88888.00 2014-02-27 23:08:46.375 058 12598.12 56.02 54865.18 88888.00 2014-02-27 23:08:46.500 058 12598.12 56.00 54865.15 88888.00 2014-02-27 23:08:46.625 058 12598.12 56.00 54865.18 88888.00 2014-02-27 23:08:46.750 058 12598.15 55.98 54865.20 88888.00 2014-02-27 23:08:46.875 058 12598.15 55.95 54865.20 88888.00 2014-02-27 23:08:47.000 058 12598.15 55.92 54865.18 88888.00 2014-02-27 23:08:47.125 058 12598.12 55.88 54865.18 88888.00 2014-02-27 23:08:47.250 058 12598.10 55.83 54865.15 88888.00 2014-02-27 23:08:47.375 058 12598.15 55.88 54865.12 88888.00 2014-02-27 23:08:47.500 058 12598.23 55.85 54865.12 88888.00 2014-02-27 23:08:47.625 058 12598.20 55.83 54865.12 88888.00 2014-02-27 23:08:47.750 058 12598.17 55.83 54865.15 88888.00 2014-02-27 23:08:47.875 058 12598.17 55.77 54865.07 88888.00 2014-02-27 23:08:48.000 058 12598.17 55.75 54865.10 88888.00 2014-02-27 23:08:48.125 058 12598.17 55.77 54865.10 88888.00 2014-02-27 23:08:48.250 058 12598.17 55.75 54865.07 88888.00 2014-02-27 23:08:48.375 058 12598.30 55.75 54865.10 88888.00 2014-02-27 23:08:48.500 058 12598.33 55.75 54865.10 88888.00 2014-02-27 23:08:48.625 058 12598.30 55.73 54865.07 88888.00 2014-02-27 23:08:48.750 058 12598.27 55.73 54865.07 88888.00 2014-02-27 23:08:48.875 058 12598.35 55.67 54865.05 88888.00 2014-02-27 23:08:49.000 058 12598.35 55.65 54865.00 88888.00 2014-02-27 23:08:49.125 058 12598.35 55.67 54865.00 88888.00 2014-02-27 23:08:49.250 058 12598.38 55.62 54865.05 88888.00 2014-02-27 23:08:49.375 058 12598.35 55.62 54865.05 88888.00 2014-02-27 23:08:49.500 058 12598.40 55.60 54865.03 88888.00 2014-02-27 23:08:49.625 058 12598.40 55.58 54865.00 88888.00 2014-02-27 23:08:49.750 058 12598.42 55.58 54864.97 88888.00 2014-02-27 23:08:49.875 058 12598.40 55.55 54864.97 88888.00 2014-02-27 23:08:50.000 058 12598.40 55.50 54864.93 88888.00 2014-02-27 23:08:50.125 058 12598.40 55.48 54864.93 88888.00 2014-02-27 23:08:50.250 058 12598.40 55.42 54864.93 88888.00 2014-02-27 23:08:50.375 058 12598.45 55.40 54864.95 88888.00 2014-02-27 23:08:50.500 058 12598.48 55.42 54864.95 88888.00 2014-02-27 23:08:50.625 058 12598.42 55.38 54864.90 88888.00 2014-02-27 23:08:50.750 058 12598.45 55.33 54864.90 88888.00 2014-02-27 23:08:50.875 058 12598.50 55.33 54864.88 88888.00 2014-02-27 23:08:51.000 058 12598.58 55.33 54864.88 88888.00 2014-02-27 23:08:51.125 058 12598.62 55.30 54864.90 88888.00 2014-02-27 23:08:51.250 058 12598.65 55.25 54864.90 88888.00 2014-02-27 23:08:51.375 058 12598.67 55.23 54864.88 88888.00 2014-02-27 23:08:51.500 058 12598.70 55.20 54864.88 88888.00 2014-02-27 23:08:51.625 058 12598.67 55.17 54864.82 88888.00 2014-02-27 23:08:51.750 058 12598.73 55.15 54864.82 88888.00 2014-02-27 23:08:51.875 058 12598.80 55.15 54864.82 88888.00 2014-02-27 23:08:52.000 058 12598.80 55.12 54864.82 88888.00 2014-02-27 23:08:52.125 058 12598.75 55.10 54864.82 88888.00 2014-02-27 23:08:52.250 058 12598.67 55.02 54864.80 88888.00 2014-02-27 23:08:52.375 058 12598.77 55.00 54864.80 88888.00 2014-02-27 23:08:52.500 058 12598.83 55.02 54864.80 88888.00 2014-02-27 23:08:52.625 058 12598.83 55.00 54864.80 88888.00 2014-02-27 23:08:52.750 058 12598.80 54.95 54864.78 88888.00 2014-02-27 23:08:52.875 058 12598.83 54.92 54864.75 88888.00 2014-02-27 23:08:53.000 058 12598.83 54.92 54864.75 88888.00 2014-02-27 23:08:53.125 058 12598.85 54.90 54864.78 88888.00 2014-02-27 23:08:53.250 058 12598.80 54.88 54864.75 88888.00 2014-02-27 23:08:53.375 058 12598.92 54.88 54864.72 88888.00 2014-02-27 23:08:53.500 058 12598.95 54.88 54864.72 88888.00 2014-02-27 23:08:53.625 058 12598.95 54.83 54864.70 88888.00 2014-02-27 23:08:53.750 058 12598.90 54.80 54864.70 88888.00 2014-02-27 23:08:53.875 058 12598.90 54.80 54864.68 88888.00 2014-02-27 23:08:54.000 058 12598.98 54.80 54864.68 88888.00 2014-02-27 23:08:54.125 058 12599.00 54.77 54864.68 88888.00 2014-02-27 23:08:54.250 058 12598.95 54.73 54864.68 88888.00 2014-02-27 23:08:54.375 058 12599.08 54.73 54864.68 88888.00 2014-02-27 23:08:54.500 058 12599.10 54.73 54864.70 88888.00 2014-02-27 23:08:54.625 058 12599.10 54.70 54864.70 88888.00 2014-02-27 23:08:54.750 058 12599.08 54.70 54864.68 88888.00 2014-02-27 23:08:54.875 058 12599.15 54.70 54864.65 88888.00 2014-02-27 23:08:55.000 058 12599.15 54.65 54864.62 88888.00 2014-02-27 23:08:55.125 058 12599.17 54.65 54864.62 88888.00 2014-02-27 23:08:55.250 058 12599.15 54.60 54864.62 88888.00 2014-02-27 23:08:55.375 058 12599.17 54.62 54864.57 88888.00 2014-02-27 23:08:55.500 058 12599.15 54.60 54864.57 88888.00 2014-02-27 23:08:55.625 058 12599.20 54.58 54864.57 88888.00 2014-02-27 23:08:55.750 058 12599.23 54.58 54864.57 88888.00 2014-02-27 23:08:55.875 058 12599.27 54.60 54864.57 88888.00 2014-02-27 23:08:56.000 058 12599.30 54.58 54864.53 88888.00 2014-02-27 23:08:56.125 058 12599.30 54.55 54864.53 88888.00 2014-02-27 23:08:56.250 058 12599.35 54.52 54864.53 88888.00 2014-02-27 23:08:56.375 058 12599.40 54.55 54864.53 88888.00 2014-02-27 23:08:56.500 058 12599.38 54.58 54864.47 88888.00 2014-02-27 23:08:56.625 058 12599.38 54.55 54864.50 88888.00 2014-02-27 23:08:56.750 058 12599.45 54.55 54864.50 88888.00 2014-02-27 23:08:56.875 058 12599.50 54.52 54864.50 88888.00 2014-02-27 23:08:57.000 058 12599.50 54.50 54864.50 88888.00 2014-02-27 23:08:57.125 058 12599.48 54.50 54864.47 88888.00 2014-02-27 23:08:57.250 058 12599.52 54.42 54864.45 88888.00 2014-02-27 23:08:57.375 058 12599.60 54.40 54864.40 88888.00 2014-02-27 23:08:57.500 058 12599.58 54.42 54864.45 88888.00 2014-02-27 23:08:57.625 058 12599.60 54.45 54864.45 88888.00 2014-02-27 23:08:57.750 058 12599.60 54.45 54864.45 88888.00 2014-02-27 23:08:57.875 058 12599.65 54.40 54864.43 88888.00 2014-02-27 23:08:58.000 058 12599.62 54.40 54864.40 88888.00 2014-02-27 23:08:58.125 058 12599.67 54.35 54864.40 88888.00 2014-02-27 23:08:58.250 058 12599.75 54.35 54864.38 88888.00 2014-02-27 23:08:58.375 058 12599.80 54.35 54864.40 88888.00 2014-02-27 23:08:58.500 058 12599.83 54.38 54864.40 88888.00 2014-02-27 23:08:58.625 058 12599.85 54.33 54864.38 88888.00 2014-02-27 23:08:58.750 058 12599.83 54.33 54864.38 88888.00 2014-02-27 23:08:58.875 058 12599.83 54.30 54864.35 88888.00 2014-02-27 23:08:59.000 058 12599.90 54.27 54864.32 88888.00 2014-02-27 23:08:59.125 058 12599.88 54.27 54864.30 88888.00 2014-02-27 23:08:59.250 058 12599.85 54.23 54864.30 88888.00 2014-02-27 23:08:59.375 058 12599.95 54.20 54864.30 88888.00 2014-02-27 23:08:59.500 058 12599.95 54.17 54864.30 88888.00 2014-02-27 23:08:59.625 058 12599.98 54.12 54864.30 88888.00 2014-02-27 23:08:59.750 058 12600.05 54.12 54864.28 88888.00 2014-02-27 23:08:59.875 058 12600.08 54.05 54864.28 88888.00 2014-02-27 23:09:00.000 058 12600.05 54.02 54864.25 88888.00 2014-02-27 23:09:00.125 058 12600.02 54.00 54864.28 88888.00 2014-02-27 23:09:00.250 058 12600.08 54.00 54864.25 88888.00 2014-02-27 23:09:00.375 058 12600.12 53.98 54864.25 88888.00 2014-02-27 23:09:00.500 058 12600.10 53.95 54864.22 88888.00 2014-02-27 23:09:00.625 058 12600.15 53.95 54864.25 88888.00 2014-02-27 23:09:00.750 058 12600.20 53.88 54864.25 88888.00 2014-02-27 23:09:00.875 058 12600.20 53.85 54864.22 88888.00 2014-02-27 23:09:01.000 058 12600.20 53.85 54864.20 88888.00 2014-02-27 23:09:01.125 058 12600.20 53.80 54864.20 88888.00 2014-02-27 23:09:01.250 058 12600.17 53.77 54864.20 88888.00 2014-02-27 23:09:01.375 058 12600.20 53.75 54864.18 88888.00 2014-02-27 23:09:01.500 058 12600.20 53.70 54864.18 88888.00 2014-02-27 23:09:01.625 058 12600.33 53.67 54864.15 88888.00 2014-02-27 23:09:01.750 058 12600.38 53.62 54864.12 88888.00 2014-02-27 23:09:01.875 058 12600.35 53.60 54864.10 88888.00 2014-02-27 23:09:02.000 058 12600.38 53.60 54864.12 88888.00 2014-02-27 23:09:02.125 058 12600.45 53.58 54864.15 88888.00 2014-02-27 23:09:02.250 058 12600.45 53.52 54864.10 88888.00 2014-02-27 23:09:02.375 058 12600.40 53.52 54864.10 88888.00 2014-02-27 23:09:02.500 058 12600.35 53.50 54864.07 88888.00 2014-02-27 23:09:02.625 058 12600.33 53.50 54864.07 88888.00 2014-02-27 23:09:02.750 058 12600.35 53.48 54864.10 88888.00 2014-02-27 23:09:02.875 058 12600.38 53.42 54864.07 88888.00 2014-02-27 23:09:03.000 058 12600.45 53.38 54864.07 88888.00 2014-02-27 23:09:03.125 058 12600.52 53.38 54864.10 88888.00 2014-02-27 23:09:03.250 058 12600.48 53.30 54864.12 88888.00 2014-02-27 23:09:03.375 058 12600.50 53.33 54864.12 88888.00 2014-02-27 23:09:03.500 058 12600.45 53.25 54864.07 88888.00 2014-02-27 23:09:03.625 058 12600.42 53.20 54864.05 88888.00 2014-02-27 23:09:03.750 058 12600.40 53.17 54864.05 88888.00 2014-02-27 23:09:03.875 058 12600.50 53.15 54864.07 88888.00 2014-02-27 23:09:04.000 058 12600.60 53.15 54864.07 88888.00 2014-02-27 23:09:04.125 058 12600.65 53.10 54864.07 88888.00 2014-02-27 23:09:04.250 058 12600.65 53.05 54864.07 88888.00 2014-02-27 23:09:04.375 058 12600.67 53.00 54864.03 88888.00 2014-02-27 23:09:04.500 058 12600.73 52.98 54864.03 88888.00 2014-02-27 23:09:04.625 058 12600.73 52.95 54864.00 88888.00 2014-02-27 23:09:04.750 058 12600.73 52.92 54864.00 88888.00 2014-02-27 23:09:04.875 058 12600.73 52.88 54864.00 88888.00 2014-02-27 23:09:05.000 058 12600.77 52.83 54863.97 88888.00 2014-02-27 23:09:05.125 058 12600.83 52.83 54864.00 88888.00 2014-02-27 23:09:05.250 058 12600.77 52.77 54864.00 88888.00 2014-02-27 23:09:05.375 058 12600.88 52.80 54863.97 88888.00 2014-02-27 23:09:05.500 058 12600.92 52.75 54863.97 88888.00 2014-02-27 23:09:05.625 058 12600.98 52.70 54863.95 88888.00 2014-02-27 23:09:05.750 058 12600.98 52.70 54863.97 88888.00 2014-02-27 23:09:05.875 058 12601.00 52.67 54863.95 88888.00 2014-02-27 23:09:06.000 058 12601.08 52.67 54863.93 88888.00 2014-02-27 23:09:06.125 058 12601.10 52.65 54863.93 88888.00 2014-02-27 23:09:06.250 058 12601.08 52.58 54863.93 88888.00 2014-02-27 23:09:06.375 058 12601.15 52.58 54863.90 88888.00 2014-02-27 23:09:06.500 058 12601.20 52.58 54863.90 88888.00 2014-02-27 23:09:06.625 058 12601.20 52.55 54863.88 88888.00 2014-02-27 23:09:06.750 058 12601.23 52.52 54863.88 88888.00 2014-02-27 23:09:06.875 058 12601.33 52.52 54863.88 88888.00 2014-02-27 23:09:07.000 058 12601.45 52.50 54863.82 88888.00 2014-02-27 23:09:07.125 058 12601.38 52.50 54863.82 88888.00 2014-02-27 23:09:07.250 058 12601.33 52.48 54863.80 88888.00 2014-02-27 23:09:07.375 058 12601.40 52.48 54863.80 88888.00 2014-02-27 23:09:07.500 058 12601.42 52.45 54863.80 88888.00 2014-02-27 23:09:07.625 058 12601.52 52.45 54863.80 88888.00 2014-02-27 23:09:07.750 058 12601.62 52.45 54863.80 88888.00 2014-02-27 23:09:07.875 058 12601.67 52.45 54863.78 88888.00 2014-02-27 23:09:08.000 058 12601.65 52.45 54863.80 88888.00 2014-02-27 23:09:08.125 058 12601.67 52.48 54863.80 88888.00 2014-02-27 23:09:08.250 058 12601.67 52.50 54863.80 88888.00 2014-02-27 23:09:08.375 058 12601.80 52.50 54863.80 88888.00 2014-02-27 23:09:08.500 058 12601.88 52.50 54863.78 88888.00 2014-02-27 23:09:08.625 058 12601.88 52.48 54863.75 88888.00 2014-02-27 23:09:08.750 058 12601.88 52.50 54863.75 88888.00 2014-02-27 23:09:08.875 058 12601.98 52.50 54863.78 88888.00 2014-02-27 23:09:09.000 058 12602.02 52.50 54863.75 88888.00 2014-02-27 23:09:09.125 058 12602.02 52.48 54863.72 88888.00 2014-02-27 23:09:09.250 058 12601.98 52.50 54863.72 88888.00 2014-02-27 23:09:09.375 058 12602.02 52.50 54863.70 88888.00 2014-02-27 23:09:09.500 058 12602.02 52.45 54863.68 88888.00 2014-02-27 23:09:09.625 058 12602.08 52.48 54863.68 88888.00 2014-02-27 23:09:09.750 058 12602.12 52.52 54863.68 88888.00 2014-02-27 23:09:09.875 058 12602.12 52.50 54863.65 88888.00 2014-02-27 23:09:10.000 058 12602.12 52.50 54863.65 88888.00 2014-02-27 23:09:10.125 058 12602.10 52.50 54863.65 88888.00 2014-02-27 23:09:10.250 058 12602.08 52.50 54863.68 88888.00 2014-02-27 23:09:10.375 058 12602.10 52.45 54863.62 88888.00 2014-02-27 23:09:10.500 058 12602.10 52.45 54863.62 88888.00 2014-02-27 23:09:10.625 058 12602.17 52.50 54863.62 88888.00 2014-02-27 23:09:10.750 058 12602.27 52.48 54863.60 88888.00 2014-02-27 23:09:10.875 058 12602.35 52.45 54863.57 88888.00 2014-02-27 23:09:11.000 058 12602.40 52.50 54863.60 88888.00 2014-02-27 23:09:11.125 058 12602.40 52.50 54863.60 88888.00 2014-02-27 23:09:11.250 058 12602.35 52.48 54863.60 88888.00 2014-02-27 23:09:11.375 058 12602.35 52.45 54863.60 88888.00 2014-02-27 23:09:11.500 058 12602.38 52.42 54863.55 88888.00 2014-02-27 23:09:11.625 058 12602.45 52.42 54863.60 88888.00 2014-02-27 23:09:11.750 058 12602.50 52.42 54863.57 88888.00 2014-02-27 23:09:11.875 058 12602.48 52.38 54863.55 88888.00 2014-02-27 23:09:12.000 058 12602.55 52.38 54863.53 88888.00 2014-02-27 23:09:12.125 058 12602.58 52.38 54863.55 88888.00 2014-02-27 23:09:12.250 058 12602.55 52.33 54863.53 88888.00 2014-02-27 23:09:12.375 058 12602.70 52.35 54863.50 88888.00 2014-02-27 23:09:12.500 058 12602.77 52.33 54863.53 88888.00 2014-02-27 23:09:12.625 058 12602.77 52.30 54863.53 88888.00 2014-02-27 23:09:12.750 058 12602.75 52.25 54863.53 88888.00 2014-02-27 23:09:12.875 058 12602.83 52.20 54863.53 88888.00 2014-02-27 23:09:13.000 058 12602.85 52.15 54863.50 88888.00 2014-02-27 23:09:13.125 058 12602.92 52.12 54863.47 88888.00 2014-02-27 23:09:13.250 058 12602.95 52.12 54863.50 88888.00 2014-02-27 23:09:13.375 058 12603.00 52.08 54863.47 88888.00 2014-02-27 23:09:13.500 058 12602.98 52.02 54863.45 88888.00 2014-02-27 23:09:13.625 058 12603.05 52.00 54863.45 88888.00 2014-02-27 23:09:13.750 058 12603.12 51.92 54863.47 88888.00 2014-02-27 23:09:13.875 058 12603.12 51.90 54863.45 88888.00 2014-02-27 23:09:14.000 058 12603.17 51.85 54863.43 88888.00 2014-02-27 23:09:14.125 058 12603.23 51.83 54863.45 88888.00 2014-02-27 23:09:14.250 058 12603.25 51.75 54863.47 88888.00 2014-02-27 23:09:14.375 058 12603.33 51.70 54863.45 88888.00 2014-02-27 23:09:14.500 058 12603.38 51.65 54863.43 88888.00 2014-02-27 23:09:14.625 058 12603.45 51.65 54863.40 88888.00 2014-02-27 23:09:14.750 058 12603.55 51.65 54863.45 88888.00 2014-02-27 23:09:14.875 058 12603.55 51.58 54863.47 88888.00 2014-02-27 23:09:15.000 058 12603.55 51.52 54863.43 88888.00 2014-02-27 23:09:15.125 058 12603.60 51.50 54863.45 88888.00 2014-02-27 23:09:15.250 058 12603.62 51.45 54863.45 88888.00 2014-02-27 23:09:15.375 058 12603.75 51.42 54863.43 88888.00 2014-02-27 23:09:15.500 058 12603.80 51.40 54863.40 88888.00 2014-02-27 23:09:15.625 058 12603.85 51.33 54863.40 88888.00 2014-02-27 23:09:15.750 058 12603.90 51.33 54863.43 88888.00 2014-02-27 23:09:15.875 058 12603.90 51.30 54863.43 88888.00 2014-02-27 23:09:16.000 058 12603.85 51.23 54863.38 88888.00 2014-02-27 23:09:16.125 058 12603.88 51.17 54863.38 88888.00 2014-02-27 23:09:16.250 058 12603.90 51.12 54863.40 88888.00 2014-02-27 23:09:16.375 058 12603.95 51.12 54863.38 88888.00 2014-02-27 23:09:16.500 058 12603.95 51.10 54863.38 88888.00 2014-02-27 23:09:16.625 058 12604.00 51.08 54863.38 88888.00 2014-02-27 23:09:16.750 058 12604.05 51.02 54863.38 88888.00 2014-02-27 23:09:16.875 058 12604.08 51.02 54863.32 88888.00 2014-02-27 23:09:17.000 058 12604.10 50.92 54863.32 88888.00 2014-02-27 23:09:17.125 058 12604.12 50.92 54863.38 88888.00 2014-02-27 23:09:17.250 058 12604.10 50.88 54863.38 88888.00 2014-02-27 23:09:17.375 058 12604.17 50.88 54863.38 88888.00 2014-02-27 23:09:17.500 058 12604.23 50.83 54863.35 88888.00 2014-02-27 23:09:17.625 058 12604.27 50.77 54863.32 88888.00 2014-02-27 23:09:17.750 058 12604.27 50.75 54863.30 88888.00 2014-02-27 23:09:17.875 058 12604.35 50.77 54863.35 88888.00 2014-02-27 23:09:18.000 058 12604.42 50.70 54863.35 88888.00 2014-02-27 23:09:18.125 058 12604.42 50.67 54863.32 88888.00 2014-02-27 23:09:18.250 058 12604.38 50.62 54863.30 88888.00 2014-02-27 23:09:18.375 058 12604.38 50.60 54863.30 88888.00 2014-02-27 23:09:18.500 058 12604.38 50.52 54863.28 88888.00 2014-02-27 23:09:18.625 058 12604.38 50.52 54863.28 88888.00 2014-02-27 23:09:18.750 058 12604.50 50.52 54863.30 88888.00 2014-02-27 23:09:18.875 058 12604.52 50.50 54863.32 88888.00 2014-02-27 23:09:19.000 058 12604.58 50.50 54863.30 88888.00 2014-02-27 23:09:19.125 058 12604.65 50.48 54863.30 88888.00 2014-02-27 23:09:19.250 058 12604.65 50.42 54863.25 88888.00 2014-02-27 23:09:19.375 058 12604.70 50.40 54863.20 88888.00 2014-02-27 23:09:19.500 058 12604.73 50.40 54863.22 88888.00 2014-02-27 23:09:19.625 058 12604.80 50.42 54863.22 88888.00 2014-02-27 23:09:19.750 058 12604.80 50.38 54863.22 88888.00 2014-02-27 23:09:19.875 058 12604.75 50.33 54863.20 88888.00 2014-02-27 23:09:20.000 058 12604.77 50.33 54863.20 88888.00 2014-02-27 23:09:20.125 058 12604.80 50.33 54863.20 88888.00 2014-02-27 23:09:20.250 058 12604.80 50.33 54863.18 88888.00 2014-02-27 23:09:20.375 058 12604.88 50.30 54863.20 88888.00 2014-02-27 23:09:20.500 058 12604.95 50.27 54863.22 88888.00 2014-02-27 23:09:20.625 058 12605.00 50.23 54863.18 88888.00 2014-02-27 23:09:20.750 058 12605.00 50.17 54863.18 88888.00 2014-02-27 23:09:20.875 058 12605.00 50.17 54863.18 88888.00 2014-02-27 23:09:21.000 058 12605.02 50.17 54863.18 88888.00 2014-02-27 23:09:21.125 058 12605.05 50.15 54863.18 88888.00 2014-02-27 23:09:21.250 058 12605.05 50.12 54863.18 88888.00 2014-02-27 23:09:21.375 058 12605.08 50.10 54863.15 88888.00 2014-02-27 23:09:21.500 058 12605.08 50.08 54863.15 88888.00 2014-02-27 23:09:21.625 058 12605.10 50.05 54863.12 88888.00 2014-02-27 23:09:21.750 058 12605.15 50.00 54863.15 88888.00 2014-02-27 23:09:21.875 058 12605.25 50.00 54863.15 88888.00 2014-02-27 23:09:22.000 058 12605.35 49.95 54863.12 88888.00 2014-02-27 23:09:22.125 058 12605.42 49.92 54863.15 88888.00 2014-02-27 23:09:22.250 058 12605.33 49.88 54863.15 88888.00 2014-02-27 23:09:22.375 058 12605.35 49.88 54863.15 88888.00 2014-02-27 23:09:22.500 058 12605.40 49.83 54863.10 88888.00 2014-02-27 23:09:22.625 058 12605.45 49.85 54863.10 88888.00 2014-02-27 23:09:22.750 058 12605.48 49.85 54863.10 88888.00 2014-02-27 23:09:22.875 058 12605.42 49.77 54863.10 88888.00 2014-02-27 23:09:23.000 058 12605.42 49.70 54863.10 88888.00 2014-02-27 23:09:23.125 058 12605.48 49.67 54863.10 88888.00 2014-02-27 23:09:23.250 058 12605.50 49.65 54863.12 88888.00 2014-02-27 23:09:23.375 058 12605.62 49.65 54863.10 88888.00 2014-02-27 23:09:23.500 058 12605.70 49.65 54863.07 88888.00 2014-02-27 23:09:23.625 058 12605.73 49.62 54863.07 88888.00 2014-02-27 23:09:23.750 058 12605.80 49.60 54863.10 88888.00 2014-02-27 23:09:23.875 058 12605.88 49.55 54863.10 88888.00 2014-02-27 23:09:24.000 058 12605.88 49.52 54863.07 88888.00 2014-02-27 23:09:24.125 058 12605.88 49.48 54863.07 88888.00 2014-02-27 23:09:24.250 058 12605.80 49.45 54863.07 88888.00 2014-02-27 23:09:24.375 058 12605.85 49.42 54863.07 88888.00 2014-02-27 23:09:24.500 058 12605.88 49.42 54863.10 88888.00 2014-02-27 23:09:24.625 058 12606.05 49.38 54863.07 88888.00 2014-02-27 23:09:24.750 058 12606.05 49.35 54863.05 88888.00 2014-02-27 23:09:24.875 058 12606.05 49.30 54863.05 88888.00 2014-02-27 23:09:25.000 058 12606.10 49.25 54863.03 88888.00 2014-02-27 23:09:25.125 058 12606.17 49.27 54863.05 88888.00 2014-02-27 23:09:25.250 058 12606.17 49.23 54863.07 88888.00 2014-02-27 23:09:25.375 058 12606.15 49.17 54863.03 88888.00 2014-02-27 23:09:25.500 058 12606.17 49.12 54863.03 88888.00 2014-02-27 23:09:25.625 058 12606.33 49.10 54863.05 88888.00 2014-02-27 23:09:25.750 058 12606.42 49.08 54863.03 88888.00 2014-02-27 23:09:25.875 058 12606.45 49.08 54863.00 88888.00 2014-02-27 23:09:26.000 058 12606.45 49.05 54863.00 88888.00 2014-02-27 23:09:26.125 058 12606.45 49.02 54863.03 88888.00 2014-02-27 23:09:26.250 058 12606.45 48.95 54863.07 88888.00 2014-02-27 23:09:26.375 058 12606.42 48.90 54863.05 88888.00 2014-02-27 23:09:26.500 058 12606.42 48.90 54863.03 88888.00 2014-02-27 23:09:26.625 058 12606.48 48.88 54863.03 88888.00 2014-02-27 23:09:26.750 058 12606.50 48.88 54863.03 88888.00 2014-02-27 23:09:26.875 058 12606.52 48.85 54863.03 88888.00 2014-02-27 23:09:27.000 058 12606.58 48.80 54863.03 88888.00 2014-02-27 23:09:27.125 058 12606.62 48.77 54863.03 88888.00 2014-02-27 23:09:27.250 058 12606.65 48.73 54863.00 88888.00 2014-02-27 23:09:27.375 058 12606.67 48.75 54863.00 88888.00 2014-02-27 23:09:27.500 058 12606.67 48.73 54863.00 88888.00 2014-02-27 23:09:27.625 058 12606.73 48.67 54863.00 88888.00 2014-02-27 23:09:27.750 058 12606.70 48.65 54863.03 88888.00 2014-02-27 23:09:27.875 058 12606.73 48.60 54863.03 88888.00 2014-02-27 23:09:28.000 058 12606.67 48.55 54863.00 88888.00 2014-02-27 23:09:28.125 058 12606.77 48.52 54863.03 88888.00 2014-02-27 23:09:28.250 058 12606.73 48.48 54863.00 88888.00 2014-02-27 23:09:28.375 058 12606.77 48.48 54862.97 88888.00 2014-02-27 23:09:28.500 058 12606.80 48.45 54862.97 88888.00 2014-02-27 23:09:28.625 058 12606.88 48.38 54862.97 88888.00 2014-02-27 23:09:28.750 058 12606.95 48.38 54863.00 88888.00 2014-02-27 23:09:28.875 058 12607.00 48.35 54863.03 88888.00 2014-02-27 23:09:29.000 058 12607.00 48.33 54863.00 88888.00 2014-02-27 23:09:29.125 058 12607.05 48.30 54862.97 88888.00 2014-02-27 23:09:29.250 058 12606.98 48.25 54862.97 88888.00 2014-02-27 23:09:29.375 058 12607.05 48.25 54863.00 88888.00 2014-02-27 23:09:29.500 058 12607.05 48.23 54863.00 88888.00 2014-02-27 23:09:29.625 058 12607.10 48.17 54863.00 88888.00 2014-02-27 23:09:29.750 058 12607.10 48.12 54862.97 88888.00 2014-02-27 23:09:29.875 058 12607.15 48.10 54862.97 88888.00 2014-02-27 23:09:30.000 058 12607.15 48.10 54862.97 88888.00 2014-02-27 23:09:30.125 058 12607.17 48.05 54863.00 88888.00 2014-02-27 23:09:30.250 058 12607.17 48.08 54862.97 88888.00 2014-02-27 23:09:30.375 058 12607.33 48.02 54863.00 88888.00 2014-02-27 23:09:30.500 058 12607.35 48.00 54863.00 88888.00 2014-02-27 23:09:30.625 058 12607.40 48.00 54863.00 88888.00 2014-02-27 23:09:30.750 058 12607.42 48.00 54863.00 88888.00 2014-02-27 23:09:30.875 058 12607.48 47.95 54862.97 88888.00 2014-02-27 23:09:31.000 058 12607.50 47.88 54862.95 88888.00 2014-02-27 23:09:31.125 058 12607.55 47.88 54862.97 88888.00 2014-02-27 23:09:31.250 058 12607.50 47.88 54863.00 88888.00 2014-02-27 23:09:31.375 058 12607.60 47.90 54862.95 88888.00 2014-02-27 23:09:31.500 058 12607.73 47.88 54862.95 88888.00 2014-02-27 23:09:31.625 058 12607.80 47.83 54862.95 88888.00 2014-02-27 23:09:31.750 058 12607.80 47.80 54862.95 88888.00 2014-02-27 23:09:31.875 058 12607.85 47.77 54862.95 88888.00 2014-02-27 23:09:32.000 058 12607.90 47.77 54862.93 88888.00 2014-02-27 23:09:32.125 058 12607.90 47.77 54862.95 88888.00 2014-02-27 23:09:32.250 058 12607.92 47.75 54862.95 88888.00 2014-02-27 23:09:32.375 058 12607.98 47.73 54862.95 88888.00 2014-02-27 23:09:32.500 058 12607.95 47.77 54862.95 88888.00 2014-02-27 23:09:32.625 058 12608.00 47.75 54862.95 88888.00 2014-02-27 23:09:32.750 058 12608.10 47.73 54862.95 88888.00 2014-02-27 23:09:32.875 058 12608.12 47.70 54862.93 88888.00 2014-02-27 23:09:33.000 058 12608.12 47.70 54862.90 88888.00 2014-02-27 23:09:33.125 058 12608.12 47.70 54862.90 88888.00 2014-02-27 23:09:33.250 058 12608.20 47.65 54862.90 88888.00 2014-02-27 23:09:33.375 058 12608.35 47.67 54862.90 88888.00 2014-02-27 23:09:33.500 058 12608.35 47.67 54862.88 88888.00 2014-02-27 23:09:33.625 058 12608.30 47.65 54862.88 88888.00 2014-02-27 23:09:33.750 058 12608.27 47.62 54862.88 88888.00 2014-02-27 23:09:33.875 058 12608.27 47.60 54862.85 88888.00 2014-02-27 23:09:34.000 058 12608.40 47.62 54862.88 88888.00 2014-02-27 23:09:34.125 058 12608.55 47.67 54862.90 88888.00 2014-02-27 23:09:34.250 058 12608.60 47.62 54862.90 88888.00 2014-02-27 23:09:34.375 058 12608.62 47.60 54862.88 88888.00 2014-02-27 23:09:34.500 058 12608.55 47.58 54862.88 88888.00 2014-02-27 23:09:34.625 058 12608.58 47.55 54862.90 88888.00 2014-02-27 23:09:34.750 058 12608.67 47.58 54862.90 88888.00 2014-02-27 23:09:34.875 058 12608.77 47.55 54862.85 88888.00 2014-02-27 23:09:35.000 058 12608.80 47.52 54862.88 88888.00 2014-02-27 23:09:35.125 058 12608.83 47.52 54862.88 88888.00 2014-02-27 23:09:35.250 058 12608.75 47.48 54862.88 88888.00 2014-02-27 23:09:35.375 058 12608.77 47.48 54862.88 88888.00 2014-02-27 23:09:35.500 058 12608.80 47.45 54862.88 88888.00 2014-02-27 23:09:35.625 058 12608.88 47.48 54862.88 88888.00 2014-02-27 23:09:35.750 058 12608.85 47.45 54862.88 88888.00 2014-02-27 23:09:35.875 058 12608.88 47.40 54862.85 88888.00 2014-02-27 23:09:36.000 058 12608.88 47.40 54862.85 88888.00 2014-02-27 23:09:36.125 058 12608.90 47.40 54862.82 88888.00 2014-02-27 23:09:36.250 058 12608.92 47.35 54862.82 88888.00 2014-02-27 23:09:36.375 058 12609.00 47.38 54862.82 88888.00 2014-02-27 23:09:36.500 058 12608.95 47.35 54862.82 88888.00 2014-02-27 23:09:36.625 058 12608.92 47.33 54862.82 88888.00 2014-02-27 23:09:36.750 058 12609.00 47.33 54862.85 88888.00 2014-02-27 23:09:36.875 058 12609.05 47.30 54862.82 88888.00 2014-02-27 23:09:37.000 058 12609.10 47.25 54862.80 88888.00 2014-02-27 23:09:37.125 058 12609.08 47.23 54862.82 88888.00 2014-02-27 23:09:37.250 058 12609.08 47.20 54862.88 88888.00 2014-02-27 23:09:37.375 058 12609.17 47.20 54862.85 88888.00 2014-02-27 23:09:37.500 058 12609.20 47.17 54862.80 88888.00 2014-02-27 23:09:37.625 058 12609.27 47.12 54862.82 88888.00 2014-02-27 23:09:37.750 058 12609.30 47.10 54862.82 88888.00 2014-02-27 23:09:37.875 058 12609.38 47.10 54862.82 88888.00 2014-02-27 23:09:38.000 058 12609.40 47.08 54862.85 88888.00 2014-02-27 23:09:38.125 058 12609.38 47.05 54862.88 88888.00 2014-02-27 23:09:38.250 058 12609.27 46.95 54862.85 88888.00 2014-02-27 23:09:38.375 058 12609.38 46.95 54862.85 88888.00 2014-02-27 23:09:38.500 058 12609.48 46.92 54862.85 88888.00 2014-02-27 23:09:38.625 058 12609.52 46.90 54862.85 88888.00 2014-02-27 23:09:38.750 058 12609.55 46.88 54862.85 88888.00 2014-02-27 23:09:38.875 058 12609.55 46.88 54862.82 88888.00 2014-02-27 23:09:39.000 058 12609.52 46.80 54862.80 88888.00 2014-02-27 23:09:39.125 058 12609.58 46.75 54862.80 88888.00 2014-02-27 23:09:39.250 058 12609.58 46.73 54862.85 88888.00 2014-02-27 23:09:39.375 058 12609.62 46.73 54862.88 88888.00 2014-02-27 23:09:39.500 058 12609.62 46.70 54862.85 88888.00 2014-02-27 23:09:39.625 058 12609.67 46.65 54862.82 88888.00 2014-02-27 23:09:39.750 058 12609.75 46.65 54862.82 88888.00 2014-02-27 23:09:39.875 058 12609.75 46.58 54862.85 88888.00 2014-02-27 23:09:40.000 058 12609.75 46.58 54862.80 88888.00 2014-02-27 23:09:40.125 058 12609.73 46.52 54862.82 88888.00 2014-02-27 23:09:40.250 058 12609.73 46.50 54862.82 88888.00 2014-02-27 23:09:40.375 058 12609.83 46.50 54862.82 88888.00 2014-02-27 23:09:40.500 058 12609.90 46.45 54862.82 88888.00 2014-02-27 23:09:40.625 058 12609.90 46.48 54862.82 88888.00 2014-02-27 23:09:40.750 058 12609.85 46.42 54862.82 88888.00 2014-02-27 23:09:40.875 058 12609.90 46.40 54862.82 88888.00 2014-02-27 23:09:41.000 058 12609.98 46.35 54862.82 88888.00 2014-02-27 23:09:41.125 058 12609.98 46.35 54862.82 88888.00 2014-02-27 23:09:41.250 058 12609.88 46.30 54862.82 88888.00 2014-02-27 23:09:41.375 058 12609.90 46.27 54862.82 88888.00 2014-02-27 23:09:41.500 058 12609.90 46.25 54862.82 88888.00 2014-02-27 23:09:41.625 058 12610.00 46.25 54862.85 88888.00 2014-02-27 23:09:41.750 058 12610.02 46.27 54862.85 88888.00 2014-02-27 23:09:41.875 058 12610.02 46.27 54862.85 88888.00 2014-02-27 23:09:42.000 058 12610.08 46.23 54862.82 88888.00 2014-02-27 23:09:42.125 058 12610.12 46.23 54862.85 88888.00 2014-02-27 23:09:42.250 058 12610.17 46.23 54862.88 88888.00 2014-02-27 23:09:42.375 058 12610.17 46.23 54862.85 88888.00 2014-02-27 23:09:42.500 058 12610.15 46.20 54862.82 88888.00 2014-02-27 23:09:42.625 058 12610.25 46.17 54862.88 88888.00 2014-02-27 23:09:42.750 058 12610.33 46.17 54862.90 88888.00 2014-02-27 23:09:42.875 058 12610.33 46.17 54862.90 88888.00 2014-02-27 23:09:43.000 058 12610.38 46.17 54862.85 88888.00 2014-02-27 23:09:43.125 058 12610.35 46.17 54862.85 88888.00 2014-02-27 23:09:43.250 058 12610.30 46.17 54862.85 88888.00 2014-02-27 23:09:43.375 058 12610.35 46.12 54862.82 88888.00 2014-02-27 23:09:43.500 058 12610.35 46.10 54862.82 88888.00 2014-02-27 23:09:43.625 058 12610.35 46.10 54862.85 88888.00 2014-02-27 23:09:43.750 058 12610.42 46.10 54862.85 88888.00 2014-02-27 23:09:43.875 058 12610.48 46.10 54862.85 88888.00 2014-02-27 23:09:44.000 058 12610.55 46.15 54862.85 88888.00 2014-02-27 23:09:44.125 058 12610.55 46.12 54862.85 88888.00 2014-02-27 23:09:44.250 058 12610.52 46.10 54862.82 88888.00 2014-02-27 23:09:44.375 058 12610.55 46.10 54862.85 88888.00 2014-02-27 23:09:44.500 058 12610.60 46.08 54862.85 88888.00 2014-02-27 23:09:44.625 058 12610.62 46.10 54862.85 88888.00 2014-02-27 23:09:44.750 058 12610.60 46.10 54862.85 88888.00 2014-02-27 23:09:44.875 058 12610.60 46.10 54862.85 88888.00 2014-02-27 23:09:45.000 058 12610.62 46.12 54862.82 88888.00 2014-02-27 23:09:45.125 058 12610.60 46.10 54862.85 88888.00 2014-02-27 23:09:45.250 058 12610.62 46.10 54862.90 88888.00 2014-02-27 23:09:45.375 058 12610.75 46.15 54862.88 88888.00 2014-02-27 23:09:45.500 058 12610.80 46.12 54862.88 88888.00 2014-02-27 23:09:45.625 058 12610.83 46.08 54862.85 88888.00 2014-02-27 23:09:45.750 058 12610.75 46.08 54862.85 88888.00 2014-02-27 23:09:45.875 058 12610.75 46.08 54862.88 88888.00 2014-02-27 23:09:46.000 058 12610.77 46.08 54862.88 88888.00 2014-02-27 23:09:46.125 058 12610.80 46.05 54862.88 88888.00 2014-02-27 23:09:46.250 058 12610.83 46.05 54862.88 88888.00 2014-02-27 23:09:46.375 058 12610.85 46.02 54862.88 88888.00 2014-02-27 23:09:46.500 058 12610.88 46.05 54862.85 88888.00 2014-02-27 23:09:46.625 058 12610.90 46.05 54862.88 88888.00 2014-02-27 23:09:46.750 058 12610.92 46.05 54862.90 88888.00 2014-02-27 23:09:46.875 058 12610.88 46.05 54862.93 88888.00 2014-02-27 23:09:47.000 058 12610.90 46.02 54862.90 88888.00 2014-02-27 23:09:47.125 058 12610.95 46.00 54862.90 88888.00 2014-02-27 23:09:47.250 058 12610.95 45.98 54862.90 88888.00 2014-02-27 23:09:47.375 058 12610.98 45.95 54862.88 88888.00 2014-02-27 23:09:47.500 058 12610.95 45.95 54862.88 88888.00 2014-02-27 23:09:47.625 058 12610.92 45.95 54862.90 88888.00 2014-02-27 23:09:47.750 058 12610.92 45.92 54862.93 88888.00 2014-02-27 23:09:47.875 058 12610.92 45.85 54862.88 88888.00 2014-02-27 23:09:48.000 058 12610.88 45.85 54862.88 88888.00 2014-02-27 23:09:48.125 058 12610.88 45.85 54862.90 88888.00 2014-02-27 23:09:48.250 058 12610.88 45.83 54862.90 88888.00 2014-02-27 23:09:48.375 058 12611.00 45.83 54862.90 88888.00 2014-02-27 23:09:48.500 058 12611.00 45.77 54862.93 88888.00 2014-02-27 23:09:48.625 058 12610.95 45.73 54862.88 88888.00 2014-02-27 23:09:48.750 058 12610.88 45.70 54862.90 88888.00 2014-02-27 23:09:48.875 058 12610.88 45.65 54862.93 88888.00 2014-02-27 23:09:49.000 058 12610.95 45.65 54862.93 88888.00 2014-02-27 23:09:49.125 058 12610.98 45.65 54862.93 88888.00 2014-02-27 23:09:49.250 058 12610.92 45.58 54862.95 88888.00 2014-02-27 23:09:49.375 058 12610.88 45.55 54862.93 88888.00 2014-02-27 23:09:49.500 058 12610.77 45.52 54862.93 88888.00 2014-02-27 23:09:49.625 058 12610.75 45.52 54862.93 88888.00 2014-02-27 23:09:49.750 058 12610.77 45.48 54862.95 88888.00 2014-02-27 23:09:49.875 058 12610.77 45.42 54862.93 88888.00 2014-02-27 23:09:50.000 058 12610.83 45.42 54862.93 88888.00 2014-02-27 23:09:50.125 058 12610.85 45.38 54862.95 88888.00 2014-02-27 23:09:50.250 058 12610.80 45.33 54862.93 88888.00 2014-02-27 23:09:50.375 058 12610.75 45.30 54862.93 88888.00 2014-02-27 23:09:50.500 058 12610.80 45.27 54862.95 88888.00 2014-02-27 23:09:50.625 058 12610.83 45.23 54862.95 88888.00 2014-02-27 23:09:50.750 058 12610.88 45.20 54862.95 88888.00 2014-02-27 23:09:50.875 058 12610.85 45.20 54862.97 88888.00 2014-02-27 23:09:51.000 058 12610.83 45.17 54863.00 88888.00 2014-02-27 23:09:51.125 058 12610.77 45.12 54863.03 88888.00 2014-02-27 23:09:51.250 058 12610.83 45.08 54863.00 88888.00 2014-02-27 23:09:51.375 058 12610.80 45.05 54863.00 88888.00 2014-02-27 23:09:51.500 058 12610.70 45.05 54862.97 88888.00 2014-02-27 23:09:51.625 058 12610.75 45.00 54863.00 88888.00 2014-02-27 23:09:51.750 058 12610.83 44.98 54863.03 88888.00 2014-02-27 23:09:51.875 058 12610.80 44.98 54863.03 88888.00 2014-02-27 23:09:52.000 058 12610.75 44.92 54863.00 88888.00 2014-02-27 23:09:52.125 058 12610.75 44.88 54863.05 88888.00 2014-02-27 23:09:52.250 058 12610.75 44.88 54863.07 88888.00 2014-02-27 23:09:52.375 058 12610.77 44.80 54863.05 88888.00 2014-02-27 23:09:52.500 058 12610.75 44.80 54863.03 88888.00 2014-02-27 23:09:52.625 058 12610.73 44.80 54863.03 88888.00 2014-02-27 23:09:52.750 058 12610.73 44.75 54863.07 88888.00 2014-02-27 23:09:52.875 058 12610.77 44.73 54863.07 88888.00 2014-02-27 23:09:53.000 058 12610.80 44.70 54863.05 88888.00 2014-02-27 23:09:53.125 058 12610.77 44.67 54863.05 88888.00 2014-02-27 23:09:53.250 058 12610.75 44.62 54863.07 88888.00 2014-02-27 23:09:53.375 058 12610.83 44.65 54863.05 88888.00 2014-02-27 23:09:53.500 058 12610.80 44.65 54863.07 88888.00 2014-02-27 23:09:53.625 058 12610.73 44.60 54863.07 88888.00 2014-02-27 23:09:53.750 058 12610.73 44.55 54863.05 88888.00 2014-02-27 23:09:53.875 058 12610.75 44.60 54863.07 88888.00 2014-02-27 23:09:54.000 058 12610.75 44.60 54863.10 88888.00 2014-02-27 23:09:54.125 058 12610.77 44.60 54863.10 88888.00 2014-02-27 23:09:54.250 058 12610.73 44.55 54863.12 88888.00 2014-02-27 23:09:54.375 058 12610.73 44.58 54863.12 88888.00 2014-02-27 23:09:54.500 058 12610.75 44.55 54863.10 88888.00 2014-02-27 23:09:54.625 058 12610.70 44.55 54863.12 88888.00 2014-02-27 23:09:54.750 058 12610.67 44.58 54863.15 88888.00 2014-02-27 23:09:54.875 058 12610.60 44.58 54863.12 88888.00 2014-02-27 23:09:55.000 058 12610.62 44.55 54863.10 88888.00 2014-02-27 23:09:55.125 058 12610.62 44.55 54863.12 88888.00 2014-02-27 23:09:55.250 058 12610.58 44.52 54863.18 88888.00 2014-02-27 23:09:55.375 058 12610.65 44.55 54863.15 88888.00 2014-02-27 23:09:55.500 058 12610.65 44.52 54863.15 88888.00 2014-02-27 23:09:55.625 058 12610.65 44.55 54863.18 88888.00 2014-02-27 23:09:55.750 058 12610.67 44.52 54863.18 88888.00 2014-02-27 23:09:55.875 058 12610.65 44.52 54863.18 88888.00 2014-02-27 23:09:56.000 058 12610.55 44.55 54863.15 88888.00 2014-02-27 23:09:56.125 058 12610.52 44.58 54863.15 88888.00 2014-02-27 23:09:56.250 058 12610.50 44.52 54863.18 88888.00 2014-02-27 23:09:56.375 058 12610.50 44.52 54863.15 88888.00 2014-02-27 23:09:56.500 058 12610.45 44.55 54863.15 88888.00 2014-02-27 23:09:56.625 058 12610.40 44.52 54863.15 88888.00 2014-02-27 23:09:56.750 058 12610.40 44.55 54863.18 88888.00 2014-02-27 23:09:56.875 058 12610.45 44.58 54863.20 88888.00 2014-02-27 23:09:57.000 058 12610.48 44.58 54863.18 88888.00 2014-02-27 23:09:57.125 058 12610.50 44.58 54863.20 88888.00 2014-02-27 23:09:57.250 058 12610.48 44.58 54863.20 88888.00 2014-02-27 23:09:57.375 058 12610.48 44.60 54863.18 88888.00 2014-02-27 23:09:57.500 058 12610.40 44.60 54863.18 88888.00 2014-02-27 23:09:57.625 058 12610.38 44.60 54863.20 88888.00 2014-02-27 23:09:57.750 058 12610.40 44.62 54863.20 88888.00 2014-02-27 23:09:57.875 058 12610.38 44.62 54863.25 88888.00 2014-02-27 23:09:58.000 058 12610.38 44.62 54863.22 88888.00 2014-02-27 23:09:58.125 058 12610.35 44.60 54863.22 88888.00 2014-02-27 23:09:58.250 058 12610.27 44.62 54863.25 88888.00 2014-02-27 23:09:58.375 058 12610.33 44.60 54863.25 88888.00 2014-02-27 23:09:58.500 058 12610.33 44.60 54863.25 88888.00 2014-02-27 23:09:58.625 058 12610.30 44.58 54863.25 88888.00 2014-02-27 23:09:58.750 058 12610.27 44.58 54863.28 88888.00 2014-02-27 23:09:58.875 058 12610.20 44.55 54863.25 88888.00 2014-02-27 23:09:59.000 058 12610.17 44.60 54863.25 88888.00 2014-02-27 23:09:59.125 058 12610.17 44.58 54863.28 88888.00 2014-02-27 23:09:59.250 058 12610.17 44.55 54863.32 88888.00 2014-02-27 23:09:59.375 058 12610.20 44.58 54863.32 88888.00 2014-02-27 23:09:59.500 058 12610.23 44.58 54863.30 88888.00 2014-02-27 23:09:59.625 058 12610.20 44.58 54863.30 88888.00 2014-02-27 23:09:59.750 058 12610.15 44.60 54863.30 88888.00 2014-02-27 23:09:59.875 058 12610.10 44.60 54863.32 88888.00 2014-02-27 23:10:00.000 058 12610.08 44.58 54863.30 88888.00 2014-02-27 23:10:00.125 058 12610.02 44.55 54863.32 88888.00 2014-02-27 23:10:00.250 058 12610.08 44.55 54863.32 88888.00 2014-02-27 23:10:00.375 058 12610.15 44.58 54863.32 88888.00 2014-02-27 23:10:00.500 058 12610.15 44.52 54863.30 88888.00 2014-02-27 23:10:00.625 058 12610.10 44.52 54863.32 88888.00 2014-02-27 23:10:00.750 058 12610.05 44.52 54863.32 88888.00 2014-02-27 23:10:00.875 058 12609.95 44.52 54863.28 88888.00 2014-02-27 23:10:01.000 058 12609.98 44.52 54863.32 88888.00 2014-02-27 23:10:01.125 058 12610.00 44.50 54863.35 88888.00 2014-02-27 23:10:01.250 058 12609.88 44.48 54863.38 88888.00 2014-02-27 23:10:01.375 058 12609.88 44.48 54863.35 88888.00 2014-02-27 23:10:01.500 058 12609.88 44.42 54863.35 88888.00 2014-02-27 23:10:01.625 058 12609.92 44.40 54863.38 88888.00 2014-02-27 23:10:01.750 058 12609.95 44.40 54863.38 88888.00 2014-02-27 23:10:01.875 058 12609.92 44.40 54863.43 88888.00 2014-02-27 23:10:02.000 058 12609.92 44.40 54863.40 88888.00 2014-02-27 23:10:02.125 058 12609.85 44.38 54863.40 88888.00 2014-02-27 23:10:02.250 058 12609.75 44.33 54863.40 88888.00 2014-02-27 23:10:02.375 058 12609.80 44.35 54863.43 88888.00 2014-02-27 23:10:02.500 058 12609.80 44.38 54863.45 88888.00 2014-02-27 23:10:02.625 058 12609.75 44.38 54863.45 88888.00 2014-02-27 23:10:02.750 058 12609.73 44.38 54863.45 88888.00 2014-02-27 23:10:02.875 058 12609.62 44.38 54863.45 88888.00 2014-02-27 23:10:03.000 058 12609.60 44.35 54863.45 88888.00 2014-02-27 23:10:03.125 058 12609.60 44.33 54863.45 88888.00 2014-02-27 23:10:03.250 058 12609.55 44.33 54863.47 88888.00 2014-02-27 23:10:03.375 058 12609.55 44.35 54863.47 88888.00 2014-02-27 23:10:03.500 058 12609.50 44.33 54863.47 88888.00 2014-02-27 23:10:03.625 058 12609.55 44.33 54863.45 88888.00 2014-02-27 23:10:03.750 058 12609.55 44.30 54863.50 88888.00 2014-02-27 23:10:03.875 058 12609.55 44.30 54863.50 88888.00 2014-02-27 23:10:04.000 058 12609.55 44.30 54863.50 88888.00 2014-02-27 23:10:04.125 058 12609.55 44.27 54863.53 88888.00 2014-02-27 23:10:04.250 058 12609.42 44.27 54863.55 88888.00 2014-02-27 23:10:04.375 058 12609.38 44.25 54863.53 88888.00 2014-02-27 23:10:04.500 058 12609.33 44.25 54863.50 88888.00 2014-02-27 23:10:04.625 058 12609.25 44.27 54863.53 88888.00 2014-02-27 23:10:04.750 058 12609.12 44.25 54863.53 88888.00 2014-02-27 23:10:04.875 058 12609.10 44.25 54863.57 88888.00 2014-02-27 23:10:05.000 058 12609.10 44.25 54863.55 88888.00 2014-02-27 23:10:05.125 058 12609.02 44.23 54863.53 88888.00 2014-02-27 23:10:05.250 058 12608.98 44.23 54863.57 88888.00 2014-02-27 23:10:05.375 058 12609.02 44.23 54863.55 88888.00 2014-02-27 23:10:05.500 058 12609.05 44.23 54863.53 88888.00 2014-02-27 23:10:05.625 058 12609.08 44.23 54863.57 88888.00 2014-02-27 23:10:05.750 058 12608.92 44.23 54863.57 88888.00 2014-02-27 23:10:05.875 058 12608.83 44.23 54863.60 88888.00 2014-02-27 23:10:06.000 058 12608.75 44.20 54863.57 88888.00 2014-02-27 23:10:06.125 058 12608.83 44.23 54863.60 88888.00 2014-02-27 23:10:06.250 058 12608.85 44.25 54863.57 88888.00 2014-02-27 23:10:06.375 058 12608.80 44.20 54863.60 88888.00 2014-02-27 23:10:06.500 058 12608.70 44.20 54863.60 88888.00 2014-02-27 23:10:06.625 058 12608.65 44.17 54863.60 88888.00 2014-02-27 23:10:06.750 058 12608.62 44.17 54863.62 88888.00 2014-02-27 23:10:06.875 058 12608.62 44.20 54863.62 88888.00 2014-02-27 23:10:07.000 058 12608.58 44.20 54863.60 88888.00 2014-02-27 23:10:07.125 058 12608.52 44.17 54863.60 88888.00 2014-02-27 23:10:07.250 058 12608.48 44.17 54863.65 88888.00 2014-02-27 23:10:07.375 058 12608.48 44.17 54863.68 88888.00 2014-02-27 23:10:07.500 058 12608.45 44.17 54863.68 88888.00 2014-02-27 23:10:07.625 058 12608.50 44.20 54863.70 88888.00 2014-02-27 23:10:07.750 058 12608.40 44.17 54863.68 88888.00 2014-02-27 23:10:07.875 058 12608.30 44.15 54863.68 88888.00 2014-02-27 23:10:08.000 058 12608.30 44.15 54863.65 88888.00 2014-02-27 23:10:08.125 058 12608.33 44.12 54863.65 88888.00 2014-02-27 23:10:08.250 058 12608.27 44.17 54863.72 88888.00 2014-02-27 23:10:08.375 058 12608.25 44.17 54863.70 88888.00 2014-02-27 23:10:08.500 058 12608.23 44.17 54863.68 88888.00 2014-02-27 23:10:08.625 058 12608.17 44.17 54863.68 88888.00 2014-02-27 23:10:08.750 058 12608.17 44.17 54863.65 88888.00 2014-02-27 23:10:08.875 058 12608.12 44.15 54863.65 88888.00 2014-02-27 23:10:09.000 058 12608.05 44.17 54863.65 88888.00 2014-02-27 23:10:09.125 058 12608.00 44.17 54863.65 88888.00 2014-02-27 23:10:09.250 058 12608.05 44.20 54863.70 88888.00 2014-02-27 23:10:09.375 058 12608.12 44.20 54863.68 88888.00 2014-02-27 23:10:09.500 058 12608.12 44.20 54863.72 88888.00 2014-02-27 23:10:09.625 058 12608.05 44.20 54863.70 88888.00 2014-02-27 23:10:09.750 058 12608.02 44.17 54863.70 88888.00 2014-02-27 23:10:09.875 058 12608.00 44.15 54863.72 88888.00 2014-02-27 23:10:10.000 058 12608.00 44.17 54863.70 88888.00 2014-02-27 23:10:10.125 058 12607.95 44.17 54863.70 88888.00 2014-02-27 23:10:10.250 058 12607.98 44.17 54863.72 88888.00 2014-02-27 23:10:10.375 058 12608.00 44.17 54863.70 88888.00 2014-02-27 23:10:10.500 058 12607.95 44.20 54863.68 88888.00 2014-02-27 23:10:10.625 058 12607.92 44.17 54863.70 88888.00 2014-02-27 23:10:10.750 058 12607.88 44.15 54863.72 88888.00 2014-02-27 23:10:10.875 058 12607.83 44.12 54863.68 88888.00 2014-02-27 23:10:11.000 058 12607.90 44.15 54863.68 88888.00 2014-02-27 23:10:11.125 058 12607.90 44.20 54863.70 88888.00 2014-02-27 23:10:11.250 058 12607.83 44.20 54863.70 88888.00 2014-02-27 23:10:11.375 058 12607.90 44.23 54863.70 88888.00 2014-02-27 23:10:11.500 058 12607.90 44.17 54863.68 88888.00 2014-02-27 23:10:11.625 058 12607.88 44.20 54863.70 88888.00 2014-02-27 23:10:11.750 058 12607.85 44.23 54863.68 88888.00 2014-02-27 23:10:11.875 058 12607.90 44.23 54863.68 88888.00 2014-02-27 23:10:12.000 058 12607.92 44.23 54863.68 88888.00 2014-02-27 23:10:12.125 058 12607.90 44.20 54863.70 88888.00 2014-02-27 23:10:12.250 058 12607.83 44.23 54863.72 88888.00 2014-02-27 23:10:12.375 058 12607.83 44.27 54863.70 88888.00 2014-02-27 23:10:12.500 058 12607.80 44.25 54863.70 88888.00 2014-02-27 23:10:12.625 058 12607.80 44.23 54863.72 88888.00 2014-02-27 23:10:12.750 058 12607.85 44.23 54863.72 88888.00 2014-02-27 23:10:12.875 058 12607.85 44.25 54863.68 88888.00 2014-02-27 23:10:13.000 058 12607.77 44.25 54863.70 88888.00 2014-02-27 23:10:13.125 058 12607.75 44.30 54863.72 88888.00 2014-02-27 23:10:13.250 058 12607.73 44.27 54863.72 88888.00 2014-02-27 23:10:13.375 058 12607.75 44.25 54863.70 88888.00 2014-02-27 23:10:13.500 058 12607.75 44.25 54863.68 88888.00 2014-02-27 23:10:13.625 058 12607.75 44.25 54863.68 88888.00 2014-02-27 23:10:13.750 058 12607.70 44.25 54863.68 88888.00 2014-02-27 23:10:13.875 058 12607.65 44.23 54863.68 88888.00 2014-02-27 23:10:14.000 058 12607.73 44.27 54863.72 88888.00 2014-02-27 23:10:14.125 058 12607.77 44.27 54863.75 88888.00 2014-02-27 23:10:14.250 058 12607.67 44.25 54863.72 88888.00 2014-02-27 23:10:14.375 058 12607.70 44.25 54863.72 88888.00 2014-02-27 23:10:14.500 058 12607.70 44.27 54863.72 88888.00 2014-02-27 23:10:14.625 058 12607.67 44.27 54863.70 88888.00 2014-02-27 23:10:14.750 058 12607.65 44.30 54863.68 88888.00 2014-02-27 23:10:14.875 058 12607.65 44.27 54863.70 88888.00 2014-02-27 23:10:15.000 058 12607.70 44.25 54863.70 88888.00 2014-02-27 23:10:15.125 058 12607.67 44.25 54863.72 88888.00 2014-02-27 23:10:15.250 058 12607.65 44.25 54863.70 88888.00 2014-02-27 23:10:15.375 058 12607.65 44.25 54863.70 88888.00 2014-02-27 23:10:15.500 058 12607.62 44.27 54863.70 88888.00 2014-02-27 23:10:15.625 058 12607.58 44.25 54863.68 88888.00 2014-02-27 23:10:15.750 058 12607.62 44.27 54863.70 88888.00 2014-02-27 23:10:15.875 058 12607.67 44.27 54863.70 88888.00 2014-02-27 23:10:16.000 058 12607.65 44.25 54863.68 88888.00 2014-02-27 23:10:16.125 058 12607.65 44.25 54863.70 88888.00 2014-02-27 23:10:16.250 058 12607.67 44.23 54863.70 88888.00 2014-02-27 23:10:16.375 058 12607.73 44.25 54863.68 88888.00 2014-02-27 23:10:16.500 058 12607.73 44.23 54863.68 88888.00 2014-02-27 23:10:16.625 058 12607.67 44.23 54863.70 88888.00 2014-02-27 23:10:16.750 058 12607.70 44.17 54863.70 88888.00 2014-02-27 23:10:16.875 058 12607.67 44.20 54863.70 88888.00 2014-02-27 23:10:17.000 058 12607.70 44.15 54863.68 88888.00 2014-02-27 23:10:17.125 058 12607.73 44.17 54863.70 88888.00 2014-02-27 23:10:17.250 058 12607.70 44.20 54863.70 88888.00 2014-02-27 23:10:17.375 058 12607.70 44.17 54863.70 88888.00 2014-02-27 23:10:17.500 058 12607.67 44.12 54863.68 88888.00 2014-02-27 23:10:17.625 058 12607.67 44.15 54863.68 88888.00 2014-02-27 23:10:17.750 058 12607.70 44.12 54863.70 88888.00 2014-02-27 23:10:17.875 058 12607.67 44.15 54863.68 88888.00 2014-02-27 23:10:18.000 058 12607.67 44.12 54863.65 88888.00 2014-02-27 23:10:18.125 058 12607.73 44.15 54863.68 88888.00 2014-02-27 23:10:18.250 058 12607.77 44.17 54863.70 88888.00 2014-02-27 23:10:18.375 058 12607.75 44.17 54863.68 88888.00 2014-02-27 23:10:18.500 058 12607.73 44.15 54863.68 88888.00 2014-02-27 23:10:18.625 058 12607.73 44.15 54863.62 88888.00 2014-02-27 23:10:18.750 058 12607.70 44.15 54863.62 88888.00 2014-02-27 23:10:18.875 058 12607.73 44.12 54863.62 88888.00 2014-02-27 23:10:19.000 058 12607.80 44.12 54863.62 88888.00 2014-02-27 23:10:19.125 058 12607.83 44.12 54863.68 88888.00 2014-02-27 23:10:19.250 058 12607.80 44.08 54863.62 88888.00 2014-02-27 23:10:19.375 058 12607.88 44.05 54863.60 88888.00 2014-02-27 23:10:19.500 058 12607.92 44.05 54863.62 88888.00 2014-02-27 23:10:19.625 058 12607.98 44.05 54863.65 88888.00 2014-02-27 23:10:19.750 058 12607.98 44.08 54863.65 88888.00 2014-02-27 23:10:19.875 058 12608.00 44.02 54863.68 88888.00 2014-02-27 23:10:20.000 058 12607.98 44.02 54863.62 88888.00 2014-02-27 23:10:20.125 058 12607.98 44.02 54863.62 88888.00 2014-02-27 23:10:20.250 058 12607.98 43.98 54863.62 88888.00 2014-02-27 23:10:20.375 058 12607.98 43.98 54863.62 88888.00 2014-02-27 23:10:20.500 058 12607.90 43.98 54863.62 88888.00 2014-02-27 23:10:20.625 058 12607.95 43.98 54863.60 88888.00 2014-02-27 23:10:20.750 058 12608.00 43.98 54863.60 88888.00 2014-02-27 23:10:20.875 058 12607.95 43.92 54863.62 88888.00 2014-02-27 23:10:21.000 058 12607.95 43.90 54863.57 88888.00 2014-02-27 23:10:21.125 058 12608.00 43.90 54863.62 88888.00 2014-02-27 23:10:21.250 058 12608.02 43.88 54863.60 88888.00 2014-02-27 23:10:21.375 058 12608.10 43.90 54863.60 88888.00 2014-02-27 23:10:21.500 058 12608.08 43.90 54863.60 88888.00 2014-02-27 23:10:21.625 058 12608.08 43.88 54863.62 88888.00 2014-02-27 23:10:21.750 058 12608.05 43.85 54863.60 88888.00 2014-02-27 23:10:21.875 058 12608.05 43.83 54863.57 88888.00 2014-02-27 23:10:22.000 058 12608.15 43.80 54863.57 88888.00 2014-02-27 23:10:22.125 058 12608.23 43.80 54863.55 88888.00 2014-02-27 23:10:22.250 058 12608.20 43.75 54863.55 88888.00 2014-02-27 23:10:22.375 058 12608.23 43.73 54863.57 88888.00 2014-02-27 23:10:22.500 058 12608.20 43.70 54863.55 88888.00 2014-02-27 23:10:22.625 058 12608.23 43.70 54863.57 88888.00 2014-02-27 23:10:22.750 058 12608.23 43.70 54863.55 88888.00 2014-02-27 23:10:22.875 058 12608.17 43.67 54863.55 88888.00 2014-02-27 23:10:23.000 058 12608.15 43.65 54863.55 88888.00 2014-02-27 23:10:23.125 058 12608.20 43.65 54863.55 88888.00 2014-02-27 23:10:23.250 058 12608.27 43.62 54863.53 88888.00 2014-02-27 23:10:23.375 058 12608.27 43.62 54863.50 88888.00 2014-02-27 23:10:23.500 058 12608.25 43.65 54863.47 88888.00 2014-02-27 23:10:23.625 058 12608.25 43.62 54863.50 88888.00 2014-02-27 23:10:23.750 058 12608.33 43.65 54863.50 88888.00 2014-02-27 23:10:23.875 058 12608.38 43.60 54863.45 88888.00 2014-02-27 23:10:24.000 058 12608.45 43.62 54863.50 88888.00 2014-02-27 23:10:24.125 058 12608.48 43.62 54863.50 88888.00 2014-02-27 23:10:24.250 058 12608.40 43.60 54863.50 88888.00 2014-02-27 23:10:24.375 058 12608.42 43.60 54863.50 88888.00 2014-02-27 23:10:24.500 058 12608.48 43.58 54863.47 88888.00 2014-02-27 23:10:24.625 058 12608.55 43.50 54863.47 88888.00 2014-02-27 23:10:24.750 058 12608.60 43.50 54863.45 88888.00 2014-02-27 23:10:24.875 058 12608.65 43.50 54863.47 88888.00 2014-02-27 23:10:25.000 058 12608.65 43.48 54863.45 88888.00 2014-02-27 23:10:25.125 058 12608.65 43.45 54863.47 88888.00 2014-02-27 23:10:25.250 058 12608.67 43.40 54863.43 88888.00 2014-02-27 23:10:25.375 058 12608.73 43.38 54863.43 88888.00 2014-02-27 23:10:25.500 058 12608.75 43.35 54863.43 88888.00 2014-02-27 23:10:25.625 058 12608.77 43.35 54863.40 88888.00 2014-02-27 23:10:25.750 058 12608.77 43.33 54863.43 88888.00 2014-02-27 23:10:25.875 058 12608.85 43.30 54863.43 88888.00 2014-02-27 23:10:26.000 058 12608.88 43.33 54863.40 88888.00 2014-02-27 23:10:26.125 058 12608.80 43.30 54863.40 88888.00 2014-02-27 23:10:26.250 058 12608.83 43.27 54863.45 88888.00 2014-02-27 23:10:26.375 058 12608.90 43.30 54863.45 88888.00 2014-02-27 23:10:26.500 058 12608.98 43.27 54863.40 88888.00 2014-02-27 23:10:26.625 058 12608.95 43.23 54863.40 88888.00 2014-02-27 23:10:26.750 058 12608.88 43.20 54863.43 88888.00 2014-02-27 23:10:26.875 058 12608.90 43.23 54863.43 88888.00 2014-02-27 23:10:27.000 058 12608.98 43.23 54863.40 88888.00 2014-02-27 23:10:27.125 058 12609.05 43.20 54863.40 88888.00 2014-02-27 23:10:27.250 058 12609.08 43.17 54863.40 88888.00 2014-02-27 23:10:27.375 058 12609.15 43.12 54863.38 88888.00 2014-02-27 23:10:27.500 058 12609.17 43.10 54863.35 88888.00 2014-02-27 23:10:27.625 058 12609.23 43.10 54863.35 88888.00 2014-02-27 23:10:27.750 058 12609.17 43.08 54863.32 88888.00 2014-02-27 23:10:27.875 058 12609.17 43.05 54863.30 88888.00 2014-02-27 23:10:28.000 058 12609.25 43.00 54863.28 88888.00 2014-02-27 23:10:28.125 058 12609.33 42.98 54863.30 88888.00 2014-02-27 23:10:28.250 058 12609.35 42.95 54863.28 88888.00 2014-02-27 23:10:28.375 058 12609.40 42.98 54863.30 88888.00 2014-02-27 23:10:28.500 058 12609.35 42.95 54863.28 88888.00 2014-02-27 23:10:28.625 058 12609.40 42.90 54863.30 88888.00 2014-02-27 23:10:28.750 058 12609.45 42.85 54863.28 88888.00 2014-02-27 23:10:28.875 058 12609.45 42.88 54863.28 88888.00 2014-02-27 23:10:29.000 058 12609.48 42.85 54863.30 88888.00 2014-02-27 23:10:29.125 058 12609.50 42.83 54863.32 88888.00 2014-02-27 23:10:29.250 058 12609.45 42.77 54863.32 88888.00 2014-02-27 23:10:29.375 058 12609.60 42.77 54863.30 88888.00 2014-02-27 23:10:29.500 058 12609.65 42.75 54863.30 88888.00 2014-02-27 23:10:29.625 058 12609.65 42.70 54863.25 88888.00 2014-02-27 23:10:29.750 058 12609.60 42.65 54863.22 88888.00 2014-02-27 23:10:29.875 058 12609.58 42.65 54863.25 88888.00 2014-02-27 23:10:30.000 058 12609.58 42.60 54863.25 88888.00 2014-02-27 23:10:30.125 058 12609.67 42.55 54863.25 88888.00 2014-02-27 23:10:30.250 058 12609.62 42.50 54863.22 88888.00 2014-02-27 23:10:30.375 058 12609.65 42.50 54863.25 88888.00 2014-02-27 23:10:30.500 058 12609.70 42.48 54863.22 88888.00 2014-02-27 23:10:30.625 058 12609.77 42.42 54863.20 88888.00 2014-02-27 23:10:30.750 058 12609.83 42.45 54863.20 88888.00 2014-02-27 23:10:30.875 058 12609.80 42.42 54863.22 88888.00 2014-02-27 23:10:31.000 058 12609.80 42.35 54863.20 88888.00 2014-02-27 23:10:31.125 058 12609.85 42.35 54863.20 88888.00 2014-02-27 23:10:31.250 058 12609.85 42.33 54863.25 88888.00 2014-02-27 23:10:31.375 058 12609.88 42.30 54863.25 88888.00 2014-02-27 23:10:31.500 058 12609.83 42.30 54863.22 88888.00 2014-02-27 23:10:31.625 058 12609.85 42.30 54863.22 88888.00 2014-02-27 23:10:31.750 058 12609.83 42.27 54863.20 88888.00 2014-02-27 23:10:31.875 058 12609.90 42.23 54863.18 88888.00 2014-02-27 23:10:32.000 058 12609.95 42.20 54863.15 88888.00 2014-02-27 23:10:32.125 058 12609.95 42.17 54863.15 88888.00 2014-02-27 23:10:32.250 058 12609.92 42.17 54863.15 88888.00 2014-02-27 23:10:32.375 058 12609.95 42.15 54863.15 88888.00 2014-02-27 23:10:32.500 058 12610.02 42.10 54863.15 88888.00 2014-02-27 23:10:32.625 058 12610.10 42.08 54863.18 88888.00 2014-02-27 23:10:32.750 058 12610.17 42.02 54863.15 88888.00 2014-02-27 23:10:32.875 058 12610.15 41.98 54863.15 88888.00 2014-02-27 23:10:33.000 058 12610.20 41.92 54863.12 88888.00 2014-02-27 23:10:33.125 058 12610.25 41.90 54863.15 88888.00 2014-02-27 23:10:33.250 058 12610.23 41.85 54863.12 88888.00 2014-02-27 23:10:33.375 058 12610.33 41.80 54863.15 88888.00 2014-02-27 23:10:33.500 058 12610.27 41.80 54863.15 88888.00 2014-02-27 23:10:33.625 058 12610.25 41.77 54863.15 88888.00 2014-02-27 23:10:33.750 058 12610.27 41.73 54863.12 88888.00 2014-02-27 23:10:33.875 058 12610.33 41.73 54863.12 88888.00 2014-02-27 23:10:34.000 058 12610.33 41.67 54863.10 88888.00 2014-02-27 23:10:34.125 058 12610.38 41.65 54863.10 88888.00 2014-02-27 23:10:34.250 058 12610.38 41.65 54863.10 88888.00 2014-02-27 23:10:34.375 058 12610.42 41.65 54863.10 88888.00 2014-02-27 23:10:34.500 058 12610.40 41.60 54863.07 88888.00 2014-02-27 23:10:34.625 058 12610.42 41.60 54863.07 88888.00 2014-02-27 23:10:34.750 058 12610.48 41.62 54863.07 88888.00 2014-02-27 23:10:34.875 058 12610.48 41.58 54863.10 88888.00 2014-02-27 23:10:35.000 058 12610.50 41.52 54863.07 88888.00 2014-02-27 23:10:35.125 058 12610.55 41.48 54863.07 88888.00 2014-02-27 23:10:35.250 058 12610.60 41.40 54863.05 88888.00 2014-02-27 23:10:35.375 058 12610.65 41.42 54863.07 88888.00 2014-02-27 23:10:35.500 058 12610.65 41.40 54863.10 88888.00 2014-02-27 23:10:35.625 058 12610.70 41.38 54863.05 88888.00 2014-02-27 23:10:35.750 058 12610.75 41.33 54863.05 88888.00 2014-02-27 23:10:35.875 058 12610.75 41.30 54863.07 88888.00 2014-02-27 23:10:36.000 058 12610.80 41.30 54863.10 88888.00 2014-02-27 23:10:36.125 058 12610.80 41.27 54863.10 88888.00 2014-02-27 23:10:36.250 058 12610.80 41.23 54863.07 88888.00 2014-02-27 23:10:36.375 058 12610.85 41.20 54863.03 88888.00 2014-02-27 23:10:36.500 058 12610.90 41.23 54863.05 88888.00 2014-02-27 23:10:36.625 058 12610.90 41.27 54863.10 88888.00 2014-02-27 23:10:36.750 058 12610.85 41.25 54863.07 88888.00 2014-02-27 23:10:36.875 058 12610.85 41.25 54863.05 88888.00 2014-02-27 23:10:37.000 058 12610.92 41.23 54863.03 88888.00 2014-02-27 23:10:37.125 058 12611.02 41.23 54863.00 88888.00 2014-02-27 23:10:37.250 058 12611.02 41.20 54863.03 88888.00 2014-02-27 23:10:37.375 058 12611.10 41.20 54863.00 88888.00 2014-02-27 23:10:37.500 058 12611.15 41.20 54862.97 88888.00 2014-02-27 23:10:37.625 058 12611.17 41.15 54862.97 88888.00 2014-02-27 23:10:37.750 058 12611.25 41.15 54862.97 88888.00 2014-02-27 23:10:37.875 058 12611.27 41.17 54863.00 88888.00 2014-02-27 23:10:38.000 058 12611.23 41.15 54862.97 88888.00 2014-02-27 23:10:38.125 058 12611.20 41.15 54863.00 88888.00 2014-02-27 23:10:38.250 058 12611.17 41.10 54862.97 88888.00 2014-02-27 23:10:38.375 058 12611.20 41.10 54863.00 88888.00 2014-02-27 23:10:38.500 058 12611.30 41.08 54863.00 88888.00 2014-02-27 23:10:38.625 058 12611.33 41.10 54863.03 88888.00 2014-02-27 23:10:38.750 058 12611.25 41.08 54863.03 88888.00 2014-02-27 23:10:38.875 058 12611.23 41.08 54863.03 88888.00 2014-02-27 23:10:39.000 058 12611.17 41.05 54863.00 88888.00 2014-02-27 23:10:39.125 058 12611.17 41.02 54863.00 88888.00 2014-02-27 23:10:39.250 058 12611.15 40.98 54862.97 88888.00 2014-02-27 23:10:39.375 058 12611.25 40.98 54862.97 88888.00 2014-02-27 23:10:39.500 058 12611.27 40.98 54863.00 88888.00 2014-02-27 23:10:39.625 058 12611.25 40.95 54863.00 88888.00 2014-02-27 23:10:39.750 058 12611.27 40.92 54862.97 88888.00 2014-02-27 23:10:39.875 058 12611.30 40.90 54863.00 88888.00 2014-02-27 23:10:40.000 058 12611.27 40.88 54862.97 88888.00 2014-02-27 23:10:40.125 058 12611.20 40.83 54862.97 88888.00 2014-02-27 23:10:40.250 058 12611.23 40.85 54863.00 88888.00 2014-02-27 23:10:40.375 058 12611.30 40.85 54863.00 88888.00 2014-02-27 23:10:40.500 058 12611.27 40.85 54862.97 88888.00 2014-02-27 23:10:40.625 058 12611.25 40.83 54863.00 88888.00 2014-02-27 23:10:40.750 058 12611.27 40.83 54863.00 88888.00 2014-02-27 23:10:40.875 058 12611.35 40.83 54862.97 88888.00 2014-02-27 23:10:41.000 058 12611.42 40.80 54862.97 88888.00 2014-02-27 23:10:41.125 058 12611.35 40.83 54863.00 88888.00 2014-02-27 23:10:41.250 058 12611.15 40.77 54863.03 88888.00 2014-02-27 23:10:41.375 058 12611.20 40.77 54863.00 88888.00 2014-02-27 23:10:41.500 058 12611.25 40.75 54863.00 88888.00 2014-02-27 23:10:41.625 058 12611.25 40.75 54863.00 88888.00 2014-02-27 23:10:41.750 058 12611.25 40.77 54863.00 88888.00 2014-02-27 23:10:41.875 058 12611.20 40.75 54862.97 88888.00 2014-02-27 23:10:42.000 058 12611.20 40.70 54862.95 88888.00 2014-02-27 23:10:42.125 058 12611.25 40.70 54862.97 88888.00 2014-02-27 23:10:42.250 058 12611.25 40.67 54862.95 88888.00 2014-02-27 23:10:42.375 058 12611.30 40.65 54862.93 88888.00 2014-02-27 23:10:42.500 058 12611.30 40.62 54862.95 88888.00 2014-02-27 23:10:42.625 058 12611.30 40.58 54862.95 88888.00 2014-02-27 23:10:42.750 058 12611.30 40.55 54862.97 88888.00 2014-02-27 23:10:42.875 058 12611.27 40.55 54862.97 88888.00 2014-02-27 23:10:43.000 058 12611.23 40.55 54862.97 88888.00 2014-02-27 23:10:43.125 058 12611.20 40.52 54862.97 88888.00 2014-02-27 23:10:43.250 058 12611.20 40.52 54863.00 88888.00 2014-02-27 23:10:43.375 058 12611.20 40.55 54863.03 88888.00 2014-02-27 23:10:43.500 058 12611.12 40.50 54863.00 88888.00 2014-02-27 23:10:43.625 058 12611.12 40.45 54862.97 88888.00 2014-02-27 23:10:43.750 058 12611.15 40.45 54862.95 88888.00 2014-02-27 23:10:43.875 058 12611.12 40.48 54862.95 88888.00 2014-02-27 23:10:44.000 058 12611.15 40.45 54862.95 88888.00 2014-02-27 23:10:44.125 058 12611.15 40.40 54862.97 88888.00 2014-02-27 23:10:44.250 058 12611.08 40.40 54862.97 88888.00 2014-02-27 23:10:44.375 058 12611.05 40.40 54862.97 88888.00 2014-02-27 23:10:44.500 058 12610.98 40.40 54862.97 88888.00 2014-02-27 23:10:44.625 058 12611.05 40.38 54862.97 88888.00 2014-02-27 23:10:44.750 058 12611.10 40.33 54862.97 88888.00 2014-02-27 23:10:44.875 058 12611.08 40.33 54863.00 88888.00 2014-02-27 23:10:45.000 058 12611.08 40.33 54862.97 88888.00 2014-02-27 23:10:45.125 058 12611.08 40.33 54863.03 88888.00 2014-02-27 23:10:45.250 058 12610.95 40.30 54863.00 88888.00 2014-02-27 23:10:45.375 058 12610.98 40.27 54862.97 88888.00 2014-02-27 23:10:45.500 058 12611.05 40.30 54863.00 88888.00 2014-02-27 23:10:45.625 058 12611.10 40.33 54863.00 88888.00 2014-02-27 23:10:45.750 058 12611.15 40.33 54862.97 88888.00 2014-02-27 23:10:45.875 058 12611.17 40.30 54862.95 88888.00 2014-02-27 23:10:46.000 058 12611.17 40.27 54862.95 88888.00 2014-02-27 23:10:46.125 058 12611.12 40.25 54862.97 88888.00 2014-02-27 23:10:46.250 058 12611.05 40.23 54862.97 88888.00 2014-02-27 23:10:46.375 058 12611.05 40.25 54863.00 88888.00 2014-02-27 23:10:46.500 058 12611.10 40.27 54863.03 88888.00 2014-02-27 23:10:46.625 058 12611.12 40.27 54863.00 88888.00 2014-02-27 23:10:46.750 058 12611.05 40.23 54863.03 88888.00 2014-02-27 23:10:46.875 058 12611.02 40.23 54863.03 88888.00 2014-02-27 23:10:47.000 058 12611.08 40.20 54863.03 88888.00 2014-02-27 23:10:47.125 058 12611.00 40.20 54863.03 88888.00 2014-02-27 23:10:47.250 058 12610.88 40.20 54863.00 88888.00 2014-02-27 23:10:47.375 058 12610.90 40.23 54863.05 88888.00 2014-02-27 23:10:47.500 058 12610.88 40.20 54863.03 88888.00 2014-02-27 23:10:47.625 058 12610.90 40.15 54863.03 88888.00 2014-02-27 23:10:47.750 058 12611.00 40.15 54863.00 88888.00 2014-02-27 23:10:47.875 058 12610.98 40.17 54863.00 88888.00 2014-02-27 23:10:48.000 058 12610.98 40.15 54863.00 88888.00 2014-02-27 23:10:48.125 058 12610.98 40.10 54863.00 88888.00 2014-02-27 23:10:48.250 058 12610.95 40.02 54863.00 88888.00 2014-02-27 23:10:48.375 058 12611.12 40.08 54863.00 88888.00 2014-02-27 23:10:48.500 058 12611.23 40.05 54863.03 88888.00 2014-02-27 23:10:48.625 058 12611.25 40.05 54863.03 88888.00 2014-02-27 23:10:48.750 058 12611.23 40.02 54863.03 88888.00 2014-02-27 23:10:48.875 058 12611.15 40.02 54863.05 88888.00 2014-02-27 23:10:49.000 058 12611.15 40.00 54863.03 88888.00 2014-02-27 23:10:49.125 058 12611.17 39.98 54863.03 88888.00 2014-02-27 23:10:49.250 058 12611.15 39.92 54863.03 88888.00 2014-02-27 23:10:49.375 058 12611.25 39.95 54863.00 88888.00 2014-02-27 23:10:49.500 058 12611.17 39.98 54863.00 88888.00 2014-02-27 23:10:49.625 058 12611.15 39.98 54863.00 88888.00 2014-02-27 23:10:49.750 058 12611.17 39.95 54863.00 88888.00 2014-02-27 23:10:49.875 058 12611.20 39.95 54863.00 88888.00 2014-02-27 23:10:50.000 058 12611.17 39.90 54862.97 88888.00 2014-02-27 23:10:50.125 058 12611.12 39.88 54863.00 88888.00 2014-02-27 23:10:50.250 058 12611.12 39.88 54863.03 88888.00 2014-02-27 23:10:50.375 058 12611.23 39.85 54863.00 88888.00 2014-02-27 23:10:50.500 058 12611.25 39.80 54862.97 88888.00 2014-02-27 23:10:50.625 058 12611.23 39.77 54862.97 88888.00 2014-02-27 23:10:50.750 058 12611.23 39.77 54862.97 88888.00 2014-02-27 23:10:50.875 058 12611.30 39.77 54863.00 88888.00 2014-02-27 23:10:51.000 058 12611.33 39.75 54862.97 88888.00 2014-02-27 23:10:51.125 058 12611.35 39.75 54863.03 88888.00 2014-02-27 23:10:51.250 058 12611.33 39.75 54863.00 88888.00 2014-02-27 23:10:51.375 058 12611.35 39.75 54863.00 88888.00 2014-02-27 23:10:51.500 058 12611.33 39.73 54862.97 88888.00 2014-02-27 23:10:51.625 058 12611.35 39.73 54862.97 88888.00 2014-02-27 23:10:51.750 058 12611.35 39.70 54862.97 88888.00 2014-02-27 23:10:51.875 058 12611.33 39.67 54863.00 88888.00 2014-02-27 23:10:52.000 058 12611.30 39.65 54862.97 88888.00 2014-02-27 23:10:52.125 058 12611.35 39.62 54863.00 88888.00 2014-02-27 23:10:52.250 058 12611.27 39.62 54862.97 88888.00 2014-02-27 23:10:52.375 058 12611.30 39.62 54862.97 88888.00 2014-02-27 23:10:52.500 058 12611.30 39.58 54863.00 88888.00 2014-02-27 23:10:52.625 058 12611.35 39.52 54863.03 88888.00 2014-02-27 23:10:52.750 058 12611.40 39.48 54863.03 88888.00 2014-02-27 23:10:52.875 058 12611.38 39.40 54863.00 88888.00 2014-02-27 23:10:53.000 058 12611.40 39.38 54863.00 88888.00 2014-02-27 23:10:53.125 058 12611.45 39.38 54863.03 88888.00 2014-02-27 23:10:53.250 058 12611.48 39.35 54863.05 88888.00 2014-02-27 23:10:53.375 058 12611.45 39.33 54863.03 88888.00 2014-02-27 23:10:53.500 058 12611.40 39.27 54863.03 88888.00 2014-02-27 23:10:53.625 058 12611.40 39.27 54863.03 88888.00 2014-02-27 23:10:53.750 058 12611.40 39.27 54863.05 88888.00 2014-02-27 23:10:53.875 058 12611.42 39.25 54863.00 88888.00 2014-02-27 23:10:54.000 058 12611.42 39.20 54863.03 88888.00 2014-02-27 23:10:54.125 058 12611.35 39.23 54863.03 88888.00 2014-02-27 23:10:54.250 058 12611.30 39.23 54863.05 88888.00 2014-02-27 23:10:54.375 058 12611.38 39.17 54863.03 88888.00 2014-02-27 23:10:54.500 058 12611.35 39.15 54863.03 88888.00 2014-02-27 23:10:54.625 058 12611.23 39.10 54863.03 88888.00 2014-02-27 23:10:54.750 058 12611.23 39.08 54863.03 88888.00 2014-02-27 23:10:54.875 058 12611.35 39.10 54863.03 88888.00 2014-02-27 23:10:55.000 058 12611.42 39.08 54863.00 88888.00 2014-02-27 23:10:55.125 058 12611.35 39.02 54863.03 88888.00 2014-02-27 23:10:55.250 058 12611.30 38.95 54863.05 88888.00 2014-02-27 23:10:55.375 058 12611.27 38.90 54863.03 88888.00 2014-02-27 23:10:55.500 058 12611.30 38.88 54863.03 88888.00 2014-02-27 23:10:55.625 058 12611.33 38.85 54863.03 88888.00 2014-02-27 23:10:55.750 058 12611.30 38.83 54863.05 88888.00 2014-02-27 23:10:55.875 058 12611.27 38.83 54863.07 88888.00 2014-02-27 23:10:56.000 058 12611.25 38.80 54863.07 88888.00 2014-02-27 23:10:56.125 058 12611.25 38.80 54863.05 88888.00 2014-02-27 23:10:56.250 058 12611.25 38.75 54863.05 88888.00 2014-02-27 23:10:56.375 058 12611.23 38.77 54863.07 88888.00 2014-02-27 23:10:56.500 058 12611.20 38.75 54863.07 88888.00 2014-02-27 23:10:56.625 058 12611.20 38.75 54863.07 88888.00 2014-02-27 23:10:56.750 058 12611.23 38.75 54863.07 88888.00 2014-02-27 23:10:56.875 058 12611.30 38.73 54863.07 88888.00 2014-02-27 23:10:57.000 058 12611.30 38.67 54863.03 88888.00 2014-02-27 23:10:57.125 058 12611.33 38.65 54863.05 88888.00 2014-02-27 23:10:57.250 058 12611.27 38.55 54863.07 88888.00 2014-02-27 23:10:57.375 058 12611.33 38.55 54863.10 88888.00 2014-02-27 23:10:57.500 058 12611.27 38.52 54863.10 88888.00 2014-02-27 23:10:57.625 058 12611.25 38.50 54863.10 88888.00 2014-02-27 23:10:57.750 058 12611.25 38.48 54863.05 88888.00 2014-02-27 23:10:57.875 058 12611.30 38.45 54863.10 88888.00 2014-02-27 23:10:58.000 058 12611.35 38.48 54863.10 88888.00 2014-02-27 23:10:58.125 058 12611.25 38.48 54863.07 88888.00 2014-02-27 23:10:58.250 058 12611.17 38.45 54863.07 88888.00 2014-02-27 23:10:58.375 058 12611.20 38.48 54863.07 88888.00 2014-02-27 23:10:58.500 058 12611.20 38.48 54863.07 88888.00 2014-02-27 23:10:58.625 058 12611.15 38.45 54863.07 88888.00 2014-02-27 23:10:58.750 058 12611.20 38.48 54863.07 88888.00 2014-02-27 23:10:58.875 058 12611.25 38.48 54863.10 88888.00 2014-02-27 23:10:59.000 058 12611.20 38.45 54863.07 88888.00 2014-02-27 23:10:59.125 058 12611.20 38.48 54863.10 88888.00 2014-02-27 23:10:59.250 058 12611.23 38.45 54863.10 88888.00 2014-02-27 23:10:59.375 058 12611.27 38.48 54863.07 88888.00 2014-02-27 23:10:59.500 058 12611.25 38.45 54863.05 88888.00 2014-02-27 23:10:59.625 058 12611.23 38.45 54863.07 88888.00 2014-02-27 23:10:59.750 058 12611.25 38.42 54863.07 88888.00 2014-02-27 23:10:59.875 058 12611.30 38.42 54863.07 88888.00 2014-02-27 23:11:00.000 058 12611.33 38.42 54863.05 88888.00 2014-02-27 23:11:00.125 058 12611.38 38.42 54863.07 88888.00 2014-02-27 23:11:00.250 058 12611.30 38.42 54863.07 88888.00 2014-02-27 23:11:00.375 058 12611.30 38.45 54863.05 88888.00 2014-02-27 23:11:00.500 058 12611.25 38.42 54863.05 88888.00 2014-02-27 23:11:00.625 058 12611.27 38.45 54863.05 88888.00 2014-02-27 23:11:00.750 058 12611.27 38.48 54863.05 88888.00 2014-02-27 23:11:00.875 058 12611.35 38.50 54863.07 88888.00 2014-02-27 23:11:01.000 058 12611.40 38.52 54863.07 88888.00 2014-02-27 23:11:01.125 058 12611.35 38.52 54863.05 88888.00 2014-02-27 23:11:01.250 058 12611.30 38.55 54863.00 88888.00 2014-02-27 23:11:01.375 058 12611.25 38.60 54863.03 88888.00 2014-02-27 23:11:01.500 058 12611.23 38.62 54863.05 88888.00 2014-02-27 23:11:01.625 058 12611.20 38.62 54863.03 88888.00 2014-02-27 23:11:01.750 058 12611.20 38.62 54863.00 88888.00 2014-02-27 23:11:01.875 058 12611.30 38.62 54863.03 88888.00 2014-02-27 23:11:02.000 058 12611.35 38.65 54863.03 88888.00 2014-02-27 23:11:02.125 058 12611.23 38.70 54863.03 88888.00 2014-02-27 23:11:02.250 058 12611.25 38.62 54863.03 88888.00 2014-02-27 23:11:02.375 058 12611.27 38.62 54863.03 88888.00 2014-02-27 23:11:02.500 058 12611.25 38.62 54862.97 88888.00 2014-02-27 23:11:02.625 058 12611.25 38.60 54862.97 88888.00 2014-02-27 23:11:02.750 058 12611.27 38.60 54863.00 88888.00 2014-02-27 23:11:02.875 058 12611.27 38.62 54863.03 88888.00 2014-02-27 23:11:03.000 058 12611.38 38.60 54862.97 88888.00 2014-02-27 23:11:03.125 058 12611.38 38.60 54862.97 88888.00 2014-02-27 23:11:03.250 058 12611.30 38.60 54863.00 88888.00 2014-02-27 23:11:03.375 058 12611.27 38.62 54862.97 88888.00 2014-02-27 23:11:03.500 058 12611.25 38.62 54862.97 88888.00 2014-02-27 23:11:03.625 058 12611.25 38.62 54862.97 88888.00 2014-02-27 23:11:03.750 058 12611.35 38.67 54862.97 88888.00 2014-02-27 23:11:03.875 058 12611.33 38.70 54862.97 88888.00 2014-02-27 23:11:04.000 058 12611.20 38.73 54862.97 88888.00 2014-02-27 23:11:04.125 058 12611.15 38.70 54863.00 88888.00 2014-02-27 23:11:04.250 058 12611.15 38.65 54862.95 88888.00 2014-02-27 23:11:04.375 058 12611.17 38.65 54862.93 88888.00 2014-02-27 23:11:04.500 058 12611.15 38.67 54862.93 88888.00 2014-02-27 23:11:04.625 058 12611.20 38.67 54862.95 88888.00 2014-02-27 23:11:04.750 058 12611.27 38.67 54862.95 88888.00 2014-02-27 23:11:04.875 058 12611.30 38.67 54862.93 88888.00 2014-02-27 23:11:05.000 058 12611.27 38.62 54862.95 88888.00 2014-02-27 23:11:05.125 058 12611.27 38.65 54862.95 88888.00 2014-02-27 23:11:05.250 058 12611.27 38.60 54862.95 88888.00 2014-02-27 23:11:05.375 058 12611.25 38.58 54862.93 88888.00 2014-02-27 23:11:05.500 058 12611.15 38.55 54862.90 88888.00 2014-02-27 23:11:05.625 058 12611.17 38.55 54862.90 88888.00 2014-02-27 23:11:05.750 058 12611.23 38.58 54862.90 88888.00 2014-02-27 23:11:05.875 058 12611.23 38.55 54862.93 88888.00 2014-02-27 23:11:06.000 058 12611.17 38.55 54862.95 88888.00 2014-02-27 23:11:06.125 058 12611.17 38.55 54862.95 88888.00 2014-02-27 23:11:06.250 058 12611.15 38.52 54862.95 88888.00 2014-02-27 23:11:06.375 058 12611.20 38.52 54862.90 88888.00 2014-02-27 23:11:06.500 058 12611.20 38.50 54862.90 88888.00 2014-02-27 23:11:06.625 058 12611.12 38.48 54862.88 88888.00 2014-02-27 23:11:06.750 058 12611.12 38.48 54862.88 88888.00 2014-02-27 23:11:06.875 058 12611.20 38.48 54862.90 88888.00 2014-02-27 23:11:07.000 058 12611.27 38.45 54862.90 88888.00 2014-02-27 23:11:07.125 058 12611.25 38.40 54862.88 88888.00 2014-02-27 23:11:07.250 058 12611.15 38.38 54862.90 88888.00 2014-02-27 23:11:07.375 058 12611.20 38.35 54862.90 88888.00 2014-02-27 23:11:07.500 058 12611.23 38.33 54862.88 88888.00 2014-02-27 23:11:07.625 058 12611.25 38.27 54862.90 88888.00 2014-02-27 23:11:07.750 058 12611.25 38.27 54862.88 88888.00 2014-02-27 23:11:07.875 058 12611.25 38.25 54862.90 88888.00 2014-02-27 23:11:08.000 058 12611.23 38.23 54862.88 88888.00 2014-02-27 23:11:08.125 058 12611.25 38.17 54862.93 88888.00 2014-02-27 23:11:08.250 058 12611.27 38.15 54862.93 88888.00 2014-02-27 23:11:08.375 058 12611.25 38.10 54862.88 88888.00 2014-02-27 23:11:08.500 058 12611.17 38.10 54862.85 88888.00 2014-02-27 23:11:08.625 058 12611.10 38.10 54862.90 88888.00 2014-02-27 23:11:08.750 058 12611.17 38.10 54862.93 88888.00 2014-02-27 23:11:08.875 058 12611.10 38.10 54862.90 88888.00 2014-02-27 23:11:09.000 058 12611.08 38.05 54862.90 88888.00 2014-02-27 23:11:09.125 058 12611.12 38.00 54862.88 88888.00 2014-02-27 23:11:09.250 058 12611.12 37.95 54862.90 88888.00 2014-02-27 23:11:09.375 058 12611.17 37.95 54862.93 88888.00 2014-02-27 23:11:09.500 058 12611.17 37.92 54862.90 88888.00 2014-02-27 23:11:09.625 058 12611.17 37.88 54862.90 88888.00 2014-02-27 23:11:09.750 058 12611.23 37.85 54862.95 88888.00 2014-02-27 23:11:09.875 058 12611.30 37.85 54862.93 88888.00 2014-02-27 23:11:10.000 058 12611.33 37.85 54862.90 88888.00 2014-02-27 23:11:10.125 058 12611.27 37.83 54862.93 88888.00 2014-02-27 23:11:10.250 058 12611.27 37.77 54862.93 88888.00 2014-02-27 23:11:10.375 058 12611.35 37.80 54862.90 88888.00 2014-02-27 23:11:10.500 058 12611.30 37.80 54862.88 88888.00 2014-02-27 23:11:10.625 058 12611.23 37.77 54862.88 88888.00 2014-02-27 23:11:10.750 058 12611.25 37.77 54862.90 88888.00 2014-02-27 23:11:10.875 058 12611.30 37.77 54862.93 88888.00 2014-02-27 23:11:11.000 058 12611.33 37.80 54862.88 88888.00 2014-02-27 23:11:11.125 058 12611.27 37.85 54862.88 88888.00 2014-02-27 23:11:11.250 058 12611.20 37.77 54862.88 88888.00 2014-02-27 23:11:11.375 058 12611.25 37.77 54862.90 88888.00 2014-02-27 23:11:11.500 058 12611.27 37.75 54862.88 88888.00 2014-02-27 23:11:11.625 058 12611.27 37.75 54862.85 88888.00 2014-02-27 23:11:11.750 058 12611.27 37.73 54862.85 88888.00 2014-02-27 23:11:11.875 058 12611.23 37.70 54862.85 88888.00 2014-02-27 23:11:12.000 058 12611.23 37.65 54862.82 88888.00 2014-02-27 23:11:12.125 058 12611.27 37.67 54862.82 88888.00 2014-02-27 23:11:12.250 058 12611.25 37.67 54862.82 88888.00 2014-02-27 23:11:12.375 058 12611.27 37.67 54862.80 88888.00 2014-02-27 23:11:12.500 058 12611.27 37.65 54862.80 88888.00 2014-02-27 23:11:12.625 058 12611.27 37.67 54862.80 88888.00 2014-02-27 23:11:12.750 058 12611.35 37.67 54862.82 88888.00 2014-02-27 23:11:12.875 058 12611.38 37.67 54862.80 88888.00 2014-02-27 23:11:13.000 058 12611.42 37.65 54862.75 88888.00 2014-02-27 23:11:13.125 058 12611.45 37.70 54862.78 88888.00 2014-02-27 23:11:13.250 058 12611.42 37.70 54862.80 88888.00 2014-02-27 23:11:13.375 058 12611.45 37.73 54862.78 88888.00 2014-02-27 23:11:13.500 058 12611.40 37.75 54862.78 88888.00 2014-02-27 23:11:13.625 058 12611.40 37.75 54862.80 88888.00 2014-02-27 23:11:13.750 058 12611.42 37.70 54862.78 88888.00 2014-02-27 23:11:13.875 058 12611.42 37.73 54862.75 88888.00 2014-02-27 23:11:14.000 058 12611.42 37.75 54862.72 88888.00 2014-02-27 23:11:14.125 058 12611.42 37.75 54862.72 88888.00 2014-02-27 23:11:14.250 058 12611.38 37.70 54862.68 88888.00 2014-02-27 23:11:14.375 058 12611.40 37.73 54862.68 88888.00 2014-02-27 23:11:14.500 058 12611.45 37.75 54862.70 88888.00 2014-02-27 23:11:14.625 058 12611.48 37.80 54862.72 88888.00 2014-02-27 23:11:14.750 058 12611.40 37.83 54862.72 88888.00 2014-02-27 23:11:14.875 058 12611.40 37.85 54862.68 88888.00 2014-02-27 23:11:15.000 058 12611.48 37.83 54862.68 88888.00 2014-02-27 23:11:15.125 058 12611.48 37.80 54862.65 88888.00 2014-02-27 23:11:15.250 058 12611.48 37.83 54862.68 88888.00 2014-02-27 23:11:15.375 058 12611.50 37.83 54862.68 88888.00 2014-02-27 23:11:15.500 058 12611.50 37.83 54862.65 88888.00 2014-02-27 23:11:15.625 058 12611.55 37.85 54862.68 88888.00 2014-02-27 23:11:15.750 058 12611.60 37.88 54862.68 88888.00 2014-02-27 23:11:15.875 058 12611.62 37.83 54862.68 88888.00 2014-02-27 23:11:16.000 058 12611.62 37.83 54862.62 88888.00 2014-02-27 23:11:16.125 058 12611.58 37.83 54862.62 88888.00 2014-02-27 23:11:16.250 058 12611.58 37.83 54862.62 88888.00 2014-02-27 23:11:16.375 058 12611.70 37.83 54862.62 88888.00 2014-02-27 23:11:16.500 058 12611.67 37.83 54862.60 88888.00 2014-02-27 23:11:16.625 058 12611.65 37.85 54862.60 88888.00 2014-02-27 23:11:16.750 058 12611.58 37.90 54862.62 88888.00 2014-02-27 23:11:16.875 058 12611.60 37.92 54862.62 88888.00 2014-02-27 23:11:17.000 058 12611.67 37.90 54862.57 88888.00 2014-02-27 23:11:17.125 058 12611.70 37.88 54862.55 88888.00 2014-02-27 23:11:17.250 058 12611.67 37.90 54862.57 88888.00 2014-02-27 23:11:17.375 058 12611.70 37.95 54862.57 88888.00 2014-02-27 23:11:17.500 058 12611.70 37.98 54862.57 88888.00 2014-02-27 23:11:17.625 058 12611.67 37.98 54862.55 88888.00 2014-02-27 23:11:17.750 058 12611.73 38.00 54862.55 88888.00 2014-02-27 23:11:17.875 058 12611.65 38.02 54862.53 88888.00 2014-02-27 23:11:18.000 058 12611.60 38.00 54862.50 88888.00 2014-02-27 23:11:18.125 058 12611.60 37.95 54862.50 88888.00 2014-02-27 23:11:18.250 058 12611.62 37.95 54862.50 88888.00 2014-02-27 23:11:18.375 058 12611.62 37.95 54862.47 88888.00 2014-02-27 23:11:18.500 058 12611.58 37.98 54862.45 88888.00 2014-02-27 23:11:18.625 058 12611.62 37.95 54862.45 88888.00 2014-02-27 23:11:18.750 058 12611.67 37.98 54862.45 88888.00 2014-02-27 23:11:18.875 058 12611.70 37.95 54862.43 88888.00 2014-02-27 23:11:19.000 058 12611.75 37.95 54862.43 88888.00 2014-02-27 23:11:19.125 058 12611.80 37.95 54862.43 88888.00 2014-02-27 23:11:19.250 058 12611.80 37.95 54862.43 88888.00 2014-02-27 23:11:19.375 058 12611.88 37.95 54862.40 88888.00 2014-02-27 23:11:19.500 058 12611.85 37.95 54862.40 88888.00 2014-02-27 23:11:19.625 058 12611.75 37.95 54862.40 88888.00 2014-02-27 23:11:19.750 058 12611.73 37.92 54862.38 88888.00 2014-02-27 23:11:19.875 058 12611.85 37.92 54862.38 88888.00 2014-02-27 23:11:20.000 058 12611.92 37.95 54862.35 88888.00 2014-02-27 23:11:20.125 058 12611.83 37.95 54862.35 88888.00 2014-02-27 23:11:20.250 058 12611.75 37.98 54862.38 88888.00 2014-02-27 23:11:20.375 058 12611.80 37.95 54862.38 88888.00 2014-02-27 23:11:20.500 058 12611.83 37.98 54862.38 88888.00 2014-02-27 23:11:20.625 058 12611.77 37.95 54862.32 88888.00 2014-02-27 23:11:20.750 058 12611.70 37.85 54862.30 88888.00 2014-02-27 23:11:20.875 058 12611.73 37.83 54862.30 88888.00 2014-02-27 23:11:21.000 058 12611.70 37.85 54862.30 88888.00 2014-02-27 23:11:21.125 058 12611.70 37.85 54862.30 88888.00 2014-02-27 23:11:21.250 058 12611.67 37.83 54862.32 88888.00 2014-02-27 23:11:21.375 058 12611.75 37.83 54862.30 88888.00 2014-02-27 23:11:21.500 058 12611.77 37.77 54862.28 88888.00 2014-02-27 23:11:21.625 058 12611.80 37.75 54862.25 88888.00 2014-02-27 23:11:21.750 058 12611.83 37.73 54862.25 88888.00 2014-02-27 23:11:21.875 058 12611.80 37.67 54862.25 88888.00 2014-02-27 23:11:22.000 058 12611.80 37.65 54862.22 88888.00 2014-02-27 23:11:22.125 058 12611.83 37.62 54862.25 88888.00 2014-02-27 23:11:22.250 058 12611.80 37.58 54862.28 88888.00 2014-02-27 23:11:22.375 058 12611.77 37.58 54862.25 88888.00 2014-02-27 23:11:22.500 058 12611.77 37.58 54862.22 88888.00 2014-02-27 23:11:22.625 058 12611.80 37.55 54862.25 88888.00 2014-02-27 23:11:22.750 058 12611.77 37.50 54862.22 88888.00 2014-02-27 23:11:22.875 058 12611.80 37.50 54862.22 88888.00 2014-02-27 23:11:23.000 058 12611.83 37.48 54862.18 88888.00 2014-02-27 23:11:23.125 058 12611.80 37.40 54862.20 88888.00 2014-02-27 23:11:23.250 058 12611.70 37.35 54862.15 88888.00 2014-02-27 23:11:23.375 058 12611.70 37.35 54862.15 88888.00 2014-02-27 23:11:23.500 058 12611.67 37.38 54862.15 88888.00 2014-02-27 23:11:23.625 058 12611.67 37.33 54862.18 88888.00 2014-02-27 23:11:23.750 058 12611.70 37.30 54862.12 88888.00 2014-02-27 23:11:23.875 058 12611.70 37.33 54862.12 88888.00 2014-02-27 23:11:24.000 058 12611.70 37.30 54862.12 88888.00 2014-02-27 23:11:24.125 058 12611.75 37.33 54862.12 88888.00 2014-02-27 23:11:24.250 058 12611.77 37.25 54862.10 88888.00 2014-02-27 23:11:24.375 058 12611.73 37.25 54862.12 88888.00 2014-02-27 23:11:24.500 058 12611.70 37.23 54862.12 88888.00 2014-02-27 23:11:24.625 058 12611.70 37.23 54862.07 88888.00 2014-02-27 23:11:24.750 058 12611.70 37.23 54862.10 88888.00 2014-02-27 23:11:24.875 058 12611.70 37.20 54862.10 88888.00 2014-02-27 23:11:25.000 058 12611.75 37.10 54862.07 88888.00 2014-02-27 23:11:25.125 058 12611.75 37.08 54862.10 88888.00 2014-02-27 23:11:25.250 058 12611.65 37.02 54862.10 88888.00 2014-02-27 23:11:25.375 058 12611.67 36.98 54862.07 88888.00 2014-02-27 23:11:25.500 058 12611.70 36.92 54862.05 88888.00 2014-02-27 23:11:25.625 058 12611.70 36.90 54862.05 88888.00 2014-02-27 23:11:25.750 058 12611.75 36.88 54862.05 88888.00 2014-02-27 23:11:25.875 058 12611.73 36.83 54862.05 88888.00 2014-02-27 23:11:26.000 058 12611.67 36.80 54862.00 88888.00 2014-02-27 23:11:26.125 058 12611.73 36.80 54862.03 88888.00 2014-02-27 23:11:26.250 058 12611.67 36.77 54862.05 88888.00 2014-02-27 23:11:26.375 058 12611.67 36.77 54862.03 88888.00 2014-02-27 23:11:26.500 058 12611.67 36.77 54862.05 88888.00 2014-02-27 23:11:26.625 058 12611.67 36.77 54861.97 88888.00 2014-02-27 23:11:26.750 058 12611.67 36.75 54862.00 88888.00 2014-02-27 23:11:26.875 058 12611.62 36.75 54862.00 88888.00 2014-02-27 23:11:27.000 058 12611.58 36.77 54862.00 88888.00 2014-02-27 23:11:27.125 058 12611.52 36.77 54862.03 88888.00 2014-02-27 23:11:27.250 058 12611.50 36.73 54861.97 88888.00 2014-02-27 23:11:27.375 058 12611.58 36.73 54861.97 88888.00 2014-02-27 23:11:27.500 058 12611.48 36.73 54861.95 88888.00 2014-02-27 23:11:27.625 058 12611.42 36.73 54861.97 88888.00 2014-02-27 23:11:27.750 058 12611.42 36.73 54861.95 88888.00 2014-02-27 23:11:27.875 058 12611.50 36.73 54861.95 88888.00 2014-02-27 23:11:28.000 058 12611.55 36.70 54861.93 88888.00 2014-02-27 23:11:28.125 058 12611.48 36.65 54861.90 88888.00 2014-02-27 23:11:28.250 058 12611.48 36.65 54861.90 88888.00 2014-02-27 23:11:28.375 058 12611.58 36.62 54861.93 88888.00 2014-02-27 23:11:28.500 058 12611.55 36.62 54861.90 88888.00 2014-02-27 23:11:28.625 058 12611.55 36.62 54861.88 88888.00 2014-02-27 23:11:28.750 058 12611.58 36.60 54861.85 88888.00 2014-02-27 23:11:28.875 058 12611.60 36.55 54861.88 88888.00 2014-02-27 23:11:29.000 058 12611.65 36.55 54861.85 88888.00 2014-02-27 23:11:29.125 058 12611.67 36.58 54861.85 88888.00 2014-02-27 23:11:29.250 058 12611.67 36.58 54861.82 88888.00 2014-02-27 23:11:29.375 058 12611.70 36.58 54861.82 88888.00 2014-02-27 23:11:29.500 058 12611.62 36.55 54861.80 88888.00 2014-02-27 23:11:29.625 058 12611.60 36.60 54861.80 88888.00 2014-02-27 23:11:29.750 058 12611.62 36.62 54861.80 88888.00 2014-02-27 23:11:29.875 058 12611.58 36.62 54861.80 88888.00 2014-02-27 23:11:30.000 058 12611.65 36.60 54861.75 88888.00 2014-02-27 23:11:30.125 058 12611.67 36.65 54861.75 88888.00 2014-02-27 23:11:30.250 058 12611.60 36.65 54861.75 88888.00 2014-02-27 23:11:30.375 058 12611.62 36.67 54861.80 88888.00 2014-02-27 23:11:30.500 058 12611.60 36.65 54861.78 88888.00 2014-02-27 23:11:30.625 058 12611.60 36.65 54861.78 88888.00 2014-02-27 23:11:30.750 058 12611.67 36.65 54861.78 88888.00 2014-02-27 23:11:30.875 058 12611.70 36.62 54861.72 88888.00 2014-02-27 23:11:31.000 058 12611.67 36.62 54861.70 88888.00 2014-02-27 23:11:31.125 058 12611.65 36.65 54861.70 88888.00 2014-02-27 23:11:31.250 058 12611.62 36.65 54861.70 88888.00 2014-02-27 23:11:31.375 058 12611.67 36.62 54861.68 88888.00 2014-02-27 23:11:31.500 058 12611.73 36.62 54861.68 88888.00 2014-02-27 23:11:31.625 058 12611.80 36.65 54861.65 88888.00 2014-02-27 23:11:31.750 058 12611.70 36.65 54861.65 88888.00 2014-02-27 23:11:31.875 058 12611.67 36.65 54861.60 88888.00 2014-02-27 23:11:32.000 058 12611.70 36.65 54861.60 88888.00 2014-02-27 23:11:32.125 058 12611.67 36.67 54861.60 88888.00 2014-02-27 23:11:32.250 058 12611.60 36.67 54861.60 88888.00 2014-02-27 23:11:32.375 058 12611.67 36.67 54861.60 88888.00 2014-02-27 23:11:32.500 058 12611.73 36.70 54861.57 88888.00 2014-02-27 23:11:32.625 058 12611.73 36.70 54861.55 88888.00 2014-02-27 23:11:32.750 058 12611.73 36.70 54861.55 88888.00 2014-02-27 23:11:32.875 058 12611.73 36.70 54861.55 88888.00 2014-02-27 23:11:33.000 058 12611.77 36.70 54861.55 88888.00 2014-02-27 23:11:33.125 058 12611.77 36.70 54861.55 88888.00 2014-02-27 23:11:33.250 058 12611.77 36.65 54861.55 88888.00 2014-02-27 23:11:33.375 058 12611.85 36.65 54861.55 88888.00 2014-02-27 23:11:33.500 058 12611.85 36.65 54861.53 88888.00 2014-02-27 23:11:33.625 058 12611.88 36.62 54861.47 88888.00 2014-02-27 23:11:33.750 058 12611.90 36.65 54861.50 88888.00 2014-02-27 23:11:33.875 058 12611.88 36.65 54861.50 88888.00 2014-02-27 23:11:34.000 058 12611.77 36.62 54861.47 88888.00 2014-02-27 23:11:34.125 058 12611.73 36.62 54861.47 88888.00 2014-02-27 23:11:34.250 058 12611.73 36.60 54861.45 88888.00 2014-02-27 23:11:34.375 058 12611.77 36.55 54861.40 88888.00 2014-02-27 23:11:34.500 058 12611.70 36.52 54861.40 88888.00 2014-02-27 23:11:34.625 058 12611.70 36.50 54861.40 88888.00 2014-02-27 23:11:34.750 058 12611.73 36.50 54861.40 88888.00 2014-02-27 23:11:34.875 058 12611.70 36.48 54861.43 88888.00 2014-02-27 23:11:35.000 058 12611.65 36.48 54861.40 88888.00 2014-02-27 23:11:35.125 058 12611.65 36.48 54861.40 88888.00 2014-02-27 23:11:35.250 058 12611.60 36.40 54861.40 88888.00 2014-02-27 23:11:35.375 058 12611.62 36.45 54861.38 88888.00 2014-02-27 23:11:35.500 058 12611.67 36.45 54861.35 88888.00 2014-02-27 23:11:35.625 058 12611.70 36.42 54861.40 88888.00 2014-02-27 23:11:35.750 058 12611.65 36.40 54861.38 88888.00 2014-02-27 23:11:35.875 058 12611.62 36.35 54861.38 88888.00 2014-02-27 23:11:36.000 058 12611.65 36.40 54861.38 88888.00 2014-02-27 23:11:36.125 058 12611.65 36.40 54861.35 88888.00 2014-02-27 23:11:36.250 058 12611.60 36.40 54861.32 88888.00 2014-02-27 23:11:36.375 058 12611.60 36.40 54861.32 88888.00 2014-02-27 23:11:36.500 058 12611.62 36.38 54861.32 88888.00 2014-02-27 23:11:36.625 058 12611.67 36.35 54861.32 88888.00 2014-02-27 23:11:36.750 058 12611.65 36.33 54861.30 88888.00 2014-02-27 23:11:36.875 058 12611.62 36.33 54861.30 88888.00 2014-02-27 23:11:37.000 058 12611.65 36.25 54861.30 88888.00 2014-02-27 23:11:37.125 058 12611.65 36.23 54861.28 88888.00 2014-02-27 23:11:37.250 058 12611.62 36.20 54861.25 88888.00 2014-02-27 23:11:37.375 058 12611.62 36.20 54861.25 88888.00 2014-02-27 23:11:37.500 058 12611.62 36.17 54861.25 88888.00 2014-02-27 23:11:37.625 058 12611.65 36.15 54861.25 88888.00 2014-02-27 23:11:37.750 058 12611.65 36.15 54861.28 88888.00 2014-02-27 23:11:37.875 058 12611.67 36.12 54861.28 88888.00 2014-02-27 23:11:38.000 058 12611.70 36.10 54861.25 88888.00 2014-02-27 23:11:38.125 058 12611.73 36.10 54861.25 88888.00 2014-02-27 23:11:38.250 058 12611.70 36.08 54861.25 88888.00 2014-02-27 23:11:38.375 058 12611.70 36.10 54861.25 88888.00 2014-02-27 23:11:38.500 058 12611.70 36.15 54861.25 88888.00 2014-02-27 23:11:38.625 058 12611.70 36.15 54861.28 88888.00 2014-02-27 23:11:38.750 058 12611.65 36.10 54861.25 88888.00 2014-02-27 23:11:38.875 058 12611.60 36.12 54861.22 88888.00 2014-02-27 23:11:39.000 058 12611.58 36.15 54861.18 88888.00 2014-02-27 23:11:39.125 058 12611.52 36.12 54861.18 88888.00 2014-02-27 23:11:39.250 058 12611.48 36.08 54861.20 88888.00 2014-02-27 23:11:39.375 058 12611.52 36.10 54861.15 88888.00 2014-02-27 23:11:39.500 058 12611.52 36.08 54861.15 88888.00 2014-02-27 23:11:39.625 058 12611.52 36.10 54861.15 88888.00 2014-02-27 23:11:39.750 058 12611.58 36.10 54861.18 88888.00 2014-02-27 23:11:39.875 058 12611.67 36.05 54861.15 88888.00 2014-02-27 23:11:40.000 058 12611.70 36.05 54861.12 88888.00 2014-02-27 23:11:40.125 058 12611.62 36.05 54861.12 88888.00 2014-02-27 23:11:40.250 058 12611.52 36.05 54861.12 88888.00 2014-02-27 23:11:40.375 058 12611.55 36.05 54861.07 88888.00 2014-02-27 23:11:40.500 058 12611.52 36.02 54861.05 88888.00 2014-02-27 23:11:40.625 058 12611.60 36.08 54861.10 88888.00 2014-02-27 23:11:40.750 058 12611.65 36.08 54861.10 88888.00 2014-02-27 23:11:40.875 058 12611.62 36.08 54861.05 88888.00 2014-02-27 23:11:41.000 058 12611.62 36.10 54861.05 88888.00 2014-02-27 23:11:41.125 058 12611.60 36.08 54861.03 88888.00 2014-02-27 23:11:41.250 058 12611.55 36.08 54861.05 88888.00 2014-02-27 23:11:41.375 058 12611.62 36.10 54861.05 88888.00 2014-02-27 23:11:41.500 058 12611.62 36.12 54861.03 88888.00 2014-02-27 23:11:41.625 058 12611.60 36.10 54861.03 88888.00 2014-02-27 23:11:41.750 058 12611.52 36.08 54860.97 88888.00 2014-02-27 23:11:41.875 058 12611.55 36.10 54860.97 88888.00 2014-02-27 23:11:42.000 058 12611.60 36.10 54860.95 88888.00 2014-02-27 23:11:42.125 058 12611.62 36.08 54860.97 88888.00 2014-02-27 23:11:42.250 058 12611.62 36.10 54860.95 88888.00 2014-02-27 23:11:42.375 058 12611.67 36.08 54860.95 88888.00 2014-02-27 23:11:42.500 058 12611.65 36.05 54860.95 88888.00 2014-02-27 23:11:42.625 058 12611.67 36.08 54860.93 88888.00 2014-02-27 23:11:42.750 058 12611.73 36.08 54860.90 88888.00 2014-02-27 23:11:42.875 058 12611.73 36.05 54860.90 88888.00 2014-02-27 23:11:43.000 058 12611.75 36.05 54860.88 88888.00 2014-02-27 23:11:43.125 058 12611.75 36.08 54860.88 88888.00 2014-02-27 23:11:43.250 058 12611.70 36.05 54860.90 88888.00 2014-02-27 23:11:43.375 058 12611.70 36.08 54860.90 88888.00 2014-02-27 23:11:43.500 058 12611.65 36.08 54860.90 88888.00 2014-02-27 23:11:43.625 058 12611.62 36.05 54860.88 88888.00 2014-02-27 23:11:43.750 058 12611.67 36.08 54860.88 88888.00 2014-02-27 23:11:43.875 058 12611.62 36.08 54860.88 88888.00 2014-02-27 23:11:44.000 058 12611.62 36.08 54860.82 88888.00 2014-02-27 23:11:44.125 058 12611.60 36.05 54860.82 88888.00 2014-02-27 23:11:44.250 058 12611.60 36.05 54860.82 88888.00 2014-02-27 23:11:44.375 058 12611.60 36.02 54860.82 88888.00 2014-02-27 23:11:44.500 058 12611.62 36.00 54860.82 88888.00 2014-02-27 23:11:44.625 058 12611.62 35.98 54860.82 88888.00 2014-02-27 23:11:44.750 058 12611.65 35.98 54860.82 88888.00 2014-02-27 23:11:44.875 058 12611.67 35.95 54860.80 88888.00 2014-02-27 23:11:45.000 058 12611.73 35.90 54860.82 88888.00 2014-02-27 23:11:45.125 058 12611.70 35.90 54860.80 88888.00 2014-02-27 23:11:45.250 058 12611.60 35.88 54860.82 88888.00 2014-02-27 23:11:45.375 058 12611.62 35.88 54860.80 88888.00 2014-02-27 23:11:45.500 058 12611.58 35.88 54860.75 88888.00 2014-02-27 23:11:45.625 058 12611.55 35.85 54860.75 88888.00 2014-02-27 23:11:45.750 058 12611.55 35.88 54860.75 88888.00 2014-02-27 23:11:45.875 058 12611.58 35.88 54860.78 88888.00 2014-02-27 23:11:46.000 058 12611.55 35.83 54860.75 88888.00 2014-02-27 23:11:46.125 058 12611.55 35.85 54860.72 88888.00 2014-02-27 23:11:46.250 058 12611.52 35.83 54860.75 88888.00 2014-02-27 23:11:46.375 058 12611.58 35.83 54860.75 88888.00 2014-02-27 23:11:46.500 058 12611.55 35.85 54860.72 88888.00 2014-02-27 23:11:46.625 058 12611.55 35.83 54860.75 88888.00 2014-02-27 23:11:46.750 058 12611.52 35.77 54860.72 88888.00 2014-02-27 23:11:46.875 058 12611.52 35.77 54860.72 88888.00 2014-02-27 23:11:47.000 058 12611.50 35.80 54860.72 88888.00 2014-02-27 23:11:47.125 058 12611.45 35.80 54860.72 88888.00 2014-02-27 23:11:47.250 058 12611.42 35.75 54860.70 88888.00 2014-02-27 23:11:47.375 058 12611.45 35.75 54860.70 88888.00 2014-02-27 23:11:47.500 058 12611.40 35.73 54860.68 88888.00 2014-02-27 23:11:47.625 058 12611.42 35.75 54860.65 88888.00 2014-02-27 23:11:47.750 058 12611.42 35.77 54860.68 88888.00 2014-02-27 23:11:47.875 058 12611.38 35.73 54860.62 88888.00 2014-02-27 23:11:48.000 058 12611.33 35.67 54860.60 88888.00 2014-02-27 23:11:48.125 058 12611.27 35.67 54860.62 88888.00 2014-02-27 23:11:48.250 058 12611.30 35.67 54860.65 88888.00 2014-02-27 23:11:48.375 058 12611.38 35.67 54860.60 88888.00 2014-02-27 23:11:48.500 058 12611.38 35.70 54860.62 88888.00 2014-02-27 23:11:48.625 058 12611.38 35.70 54860.60 88888.00 2014-02-27 23:11:48.750 058 12611.27 35.65 54860.60 88888.00 2014-02-27 23:11:48.875 058 12611.25 35.70 54860.57 88888.00 2014-02-27 23:11:49.000 058 12611.27 35.73 54860.60 88888.00 2014-02-27 23:11:49.125 058 12611.33 35.73 54860.62 88888.00 2014-02-27 23:11:49.250 058 12611.30 35.73 54860.60 88888.00 2014-02-27 23:11:49.375 058 12611.27 35.75 54860.57 88888.00 2014-02-27 23:11:49.500 058 12611.23 35.73 54860.60 88888.00 2014-02-27 23:11:49.625 058 12611.30 35.73 54860.57 88888.00 2014-02-27 23:11:49.750 058 12611.30 35.73 54860.57 88888.00 2014-02-27 23:11:49.875 058 12611.23 35.77 54860.60 88888.00 2014-02-27 23:11:50.000 058 12611.20 35.80 54860.57 88888.00 2014-02-27 23:11:50.125 058 12611.23 35.77 54860.60 88888.00 2014-02-27 23:11:50.250 058 12611.20 35.77 54860.55 88888.00 2014-02-27 23:11:50.375 058 12611.20 35.83 54860.55 88888.00 2014-02-27 23:11:50.500 058 12611.12 35.83 54860.50 88888.00 2014-02-27 23:11:50.625 058 12611.05 35.80 54860.50 88888.00 2014-02-27 23:11:50.750 058 12611.15 35.83 54860.47 88888.00 2014-02-27 23:11:50.875 058 12611.23 35.85 54860.55 88888.00 2014-02-27 23:11:51.000 058 12611.23 35.85 54860.50 88888.00 2014-02-27 23:11:51.125 058 12611.17 35.83 54860.50 88888.00 2014-02-27 23:11:51.250 058 12611.05 35.83 54860.50 88888.00 2014-02-27 23:11:51.375 058 12611.08 35.85 54860.47 88888.00 2014-02-27 23:11:51.500 058 12611.10 35.85 54860.47 88888.00 2014-02-27 23:11:51.625 058 12611.15 35.88 54860.47 88888.00 2014-02-27 23:11:51.750 058 12611.05 35.92 54860.45 88888.00 2014-02-27 23:11:51.875 058 12611.00 35.90 54860.43 88888.00 2014-02-27 23:11:52.000 058 12611.02 35.92 54860.43 88888.00 2014-02-27 23:11:52.125 058 12611.02 35.95 54860.43 88888.00 2014-02-27 23:11:52.250 058 12610.98 35.92 54860.43 88888.00 2014-02-27 23:11:52.375 058 12610.95 35.98 54860.38 88888.00 2014-02-27 23:11:52.500 058 12610.88 35.98 54860.38 88888.00 2014-02-27 23:11:52.625 058 12610.85 35.98 54860.38 88888.00 2014-02-27 23:11:52.750 058 12610.85 36.00 54860.40 88888.00 2014-02-27 23:11:52.875 058 12610.83 35.98 54860.40 88888.00 2014-02-27 23:11:53.000 058 12610.83 36.00 54860.38 88888.00 2014-02-27 23:11:53.125 058 12610.80 36.00 54860.40 88888.00 2014-02-27 23:11:53.250 058 12610.70 35.98 54860.38 88888.00 2014-02-27 23:11:53.375 058 12610.73 35.98 54860.38 88888.00 2014-02-27 23:11:53.500 058 12610.77 36.02 54860.38 88888.00 2014-02-27 23:11:53.625 058 12610.77 36.05 54860.38 88888.00 2014-02-27 23:11:53.750 058 12610.70 36.02 54860.35 88888.00 2014-02-27 23:11:53.875 058 12610.65 36.02 54860.35 88888.00 2014-02-27 23:11:54.000 058 12610.73 36.02 54860.35 88888.00 2014-02-27 23:11:54.125 058 12610.70 36.02 54860.35 88888.00 2014-02-27 23:11:54.250 058 12610.65 35.98 54860.35 88888.00 2014-02-27 23:11:54.375 058 12610.67 36.00 54860.32 88888.00 2014-02-27 23:11:54.500 058 12610.65 36.02 54860.35 88888.00 2014-02-27 23:11:54.625 058 12610.62 36.02 54860.32 88888.00 2014-02-27 23:11:54.750 058 12610.58 35.98 54860.30 88888.00 2014-02-27 23:11:54.875 058 12610.58 35.98 54860.28 88888.00 2014-02-27 23:11:55.000 058 12610.62 36.00 54860.30 88888.00 2014-02-27 23:11:55.125 058 12610.62 36.00 54860.30 88888.00 2014-02-27 23:11:55.250 058 12610.60 35.95 54860.30 88888.00 2014-02-27 23:11:55.375 058 12610.67 35.92 54860.28 88888.00 2014-02-27 23:11:55.500 058 12610.58 35.92 54860.25 88888.00 2014-02-27 23:11:55.625 058 12610.45 35.92 54860.25 88888.00 2014-02-27 23:11:55.750 058 12610.50 35.92 54860.28 88888.00 2014-02-27 23:11:55.875 058 12610.52 35.95 54860.30 88888.00 2014-02-27 23:11:56.000 058 12610.52 35.98 54860.28 88888.00 2014-02-27 23:11:56.125 058 12610.42 35.92 54860.28 88888.00 2014-02-27 23:11:56.250 058 12610.35 35.85 54860.28 88888.00 2014-02-27 23:11:56.375 058 12610.35 35.80 54860.28 88888.00 2014-02-27 23:11:56.500 058 12610.33 35.85 54860.25 88888.00 2014-02-27 23:11:56.625 058 12610.38 35.85 54860.28 88888.00 2014-02-27 23:11:56.750 058 12610.48 35.83 54860.25 88888.00 2014-02-27 23:11:56.875 058 12610.42 35.80 54860.22 88888.00 2014-02-27 23:11:57.000 058 12610.38 35.75 54860.22 88888.00 2014-02-27 23:11:57.125 058 12610.35 35.73 54860.25 88888.00 2014-02-27 23:11:57.250 058 12610.33 35.67 54860.25 88888.00 2014-02-27 23:11:57.375 058 12610.38 35.70 54860.22 88888.00 2014-02-27 23:11:57.500 058 12610.35 35.65 54860.22 88888.00 2014-02-27 23:11:57.625 058 12610.33 35.60 54860.25 88888.00 2014-02-27 23:11:57.750 058 12610.30 35.60 54860.28 88888.00 2014-02-27 23:11:57.875 058 12610.27 35.60 54860.28 88888.00 2014-02-27 23:11:58.000 058 12610.23 35.55 54860.22 88888.00 2014-02-27 23:11:58.125 058 12610.12 35.52 54860.22 88888.00 2014-02-27 23:11:58.250 058 12610.10 35.48 54860.22 88888.00 2014-02-27 23:11:58.375 058 12610.10 35.50 54860.25 88888.00 2014-02-27 23:11:58.500 058 12610.08 35.48 54860.25 88888.00 2014-02-27 23:11:58.625 058 12610.08 35.45 54860.25 88888.00 2014-02-27 23:11:58.750 058 12610.12 35.40 54860.22 88888.00 2014-02-27 23:11:58.875 058 12610.17 35.38 54860.22 88888.00 2014-02-27 23:11:59.000 058 12610.17 35.38 54860.22 88888.00 2014-02-27 23:11:59.125 058 12610.17 35.35 54860.22 88888.00 2014-02-27 23:11:59.250 058 12610.17 35.30 54860.22 88888.00 2014-02-27 23:11:59.375 058 12610.17 35.30 54860.25 88888.00 2014-02-27 23:11:59.500 058 12610.10 35.30 54860.25 88888.00 2014-02-27 23:11:59.625 058 12610.10 35.27 54860.25 88888.00 2014-02-27 23:11:59.750 058 12610.10 35.25 54860.22 88888.00 2014-02-27 23:11:59.875 058 12610.10 35.23 54860.22 88888.00 2014-02-27 23:12:00.000 058 12610.05 35.25 54860.22 88888.00 2014-02-27 23:12:00.125 058 12609.98 35.25 54860.22 88888.00 2014-02-27 23:12:00.250 058 12609.90 35.25 54860.20 88888.00 2014-02-27 23:12:00.375 058 12609.95 35.25 54860.20 88888.00 2014-02-27 23:12:00.500 058 12609.98 35.23 54860.22 88888.00 2014-02-27 23:12:00.625 058 12609.98 35.25 54860.20 88888.00 2014-02-27 23:12:00.750 058 12609.98 35.23 54860.20 88888.00 2014-02-27 23:12:00.875 058 12609.92 35.23 54860.18 88888.00 2014-02-27 23:12:01.000 058 12609.90 35.20 54860.18 88888.00 2014-02-27 23:12:01.125 058 12609.95 35.20 54860.20 88888.00 2014-02-27 23:12:01.250 058 12609.95 35.17 54860.18 88888.00 2014-02-27 23:12:01.375 058 12609.92 35.17 54860.18 88888.00 2014-02-27 23:12:01.500 058 12609.85 35.17 54860.18 88888.00 2014-02-27 23:12:01.625 058 12609.80 35.17 54860.20 88888.00 2014-02-27 23:12:01.750 058 12609.80 35.17 54860.22 88888.00 2014-02-27 23:12:01.875 058 12609.83 35.15 54860.20 88888.00 2014-02-27 23:12:02.000 058 12609.80 35.17 54860.15 88888.00 2014-02-27 23:12:02.125 058 12609.83 35.20 54860.15 88888.00 2014-02-27 23:12:02.250 058 12609.80 35.15 54860.18 88888.00 2014-02-27 23:12:02.375 058 12609.83 35.15 54860.18 88888.00 2014-02-27 23:12:02.500 058 12609.83 35.15 54860.18 88888.00 2014-02-27 23:12:02.625 058 12609.77 35.20 54860.12 88888.00 2014-02-27 23:12:02.750 058 12609.67 35.20 54860.12 88888.00 2014-02-27 23:12:02.875 058 12609.62 35.17 54860.12 88888.00 2014-02-27 23:12:03.000 058 12609.65 35.20 54860.12 88888.00 2014-02-27 23:12:03.125 058 12609.67 35.20 54860.10 88888.00 2014-02-27 23:12:03.250 058 12609.73 35.17 54860.12 88888.00 2014-02-27 23:12:03.375 058 12609.77 35.23 54860.15 88888.00 2014-02-27 23:12:03.500 058 12609.70 35.20 54860.12 88888.00 2014-02-27 23:12:03.625 058 12609.70 35.17 54860.10 88888.00 2014-02-27 23:12:03.750 058 12609.73 35.23 54860.10 88888.00 2014-02-27 23:12:03.875 058 12609.73 35.25 54860.10 88888.00 2014-02-27 23:12:04.000 058 12609.70 35.23 54860.12 88888.00 2014-02-27 23:12:04.125 058 12609.62 35.23 54860.12 88888.00 2014-02-27 23:12:04.250 058 12609.58 35.25 54860.12 88888.00 2014-02-27 23:12:04.375 058 12609.60 35.27 54860.12 88888.00 2014-02-27 23:12:04.500 058 12609.60 35.30 54860.10 88888.00 2014-02-27 23:12:04.625 058 12609.60 35.30 54860.10 88888.00 2014-02-27 23:12:04.750 058 12609.58 35.30 54860.10 88888.00 2014-02-27 23:12:04.875 058 12609.52 35.30 54860.10 88888.00 2014-02-27 23:12:05.000 058 12609.52 35.27 54860.07 88888.00 2014-02-27 23:12:05.125 058 12609.55 35.30 54860.07 88888.00 2014-02-27 23:12:05.250 058 12609.45 35.30 54860.10 88888.00 2014-02-27 23:12:05.375 058 12609.52 35.33 54860.07 88888.00 2014-02-27 23:12:05.500 058 12609.58 35.33 54860.07 88888.00 2014-02-27 23:12:05.625 058 12609.55 35.30 54860.10 88888.00 2014-02-27 23:12:05.750 058 12609.55 35.33 54860.12 88888.00 2014-02-27 23:12:05.875 058 12609.55 35.33 54860.10 88888.00 2014-02-27 23:12:06.000 058 12609.48 35.38 54860.07 88888.00 2014-02-27 23:12:06.125 058 12609.45 35.38 54860.05 88888.00 2014-02-27 23:12:06.250 058 12609.42 35.38 54860.03 88888.00 2014-02-27 23:12:06.375 058 12609.42 35.35 54860.03 88888.00 2014-02-27 23:12:06.500 058 12609.45 35.35 54860.03 88888.00 2014-02-27 23:12:06.625 058 12609.48 35.35 54860.00 88888.00 2014-02-27 23:12:06.750 058 12609.45 35.38 54860.00 88888.00 2014-02-27 23:12:06.875 058 12609.42 35.40 54860.00 88888.00 2014-02-27 23:12:07.000 058 12609.42 35.40 54860.03 88888.00 2014-02-27 23:12:07.125 058 12609.48 35.40 54860.03 88888.00 2014-02-27 23:12:07.250 058 12609.42 35.38 54860.00 88888.00 2014-02-27 23:12:07.375 058 12609.45 35.33 54860.00 88888.00 2014-02-27 23:12:07.500 058 12609.40 35.33 54860.00 88888.00 2014-02-27 23:12:07.625 058 12609.42 35.35 54859.97 88888.00 2014-02-27 23:12:07.750 058 12609.38 35.38 54860.03 88888.00 2014-02-27 23:12:07.875 058 12609.33 35.35 54860.03 88888.00 2014-02-27 23:12:08.000 058 12609.35 35.33 54859.97 88888.00 2014-02-27 23:12:08.125 058 12609.35 35.38 54860.00 88888.00 2014-02-27 23:12:08.250 058 12609.38 35.38 54860.03 88888.00 2014-02-27 23:12:08.375 058 12609.33 35.38 54860.00 88888.00 2014-02-27 23:12:08.500 058 12609.25 35.40 54860.00 88888.00 2014-02-27 23:12:08.625 058 12609.30 35.38 54860.00 88888.00 2014-02-27 23:12:08.750 058 12609.38 35.40 54859.97 88888.00 2014-02-27 23:12:08.875 058 12609.33 35.40 54859.97 88888.00 2014-02-27 23:12:09.000 058 12609.27 35.40 54859.97 88888.00 2014-02-27 23:12:09.125 058 12609.17 35.40 54859.97 88888.00 2014-02-27 23:12:09.250 058 12609.12 35.38 54859.97 88888.00 2014-02-27 23:12:09.375 058 12609.10 35.38 54859.97 88888.00 2014-02-27 23:12:09.500 058 12609.05 35.40 54859.97 88888.00 2014-02-27 23:12:09.625 058 12609.10 35.40 54859.97 88888.00 2014-02-27 23:12:09.750 058 12609.12 35.42 54860.00 88888.00 2014-02-27 23:12:09.875 058 12609.08 35.45 54859.97 88888.00 2014-02-27 23:12:10.000 058 12609.02 35.45 54859.95 88888.00 2014-02-27 23:12:10.125 058 12609.10 35.42 54859.95 88888.00 2014-02-27 23:12:10.250 058 12609.10 35.42 54859.95 88888.00 2014-02-27 23:12:10.375 058 12609.08 35.40 54859.95 88888.00 2014-02-27 23:12:10.500 058 12608.95 35.40 54859.95 88888.00 2014-02-27 23:12:10.625 058 12608.95 35.42 54859.93 88888.00 2014-02-27 23:12:10.750 058 12609.00 35.45 54859.93 88888.00 2014-02-27 23:12:10.875 058 12609.05 35.45 54859.93 88888.00 2014-02-27 23:12:11.000 058 12609.02 35.45 54859.95 88888.00 2014-02-27 23:12:11.125 058 12608.95 35.42 54859.95 88888.00 2014-02-27 23:12:11.250 058 12608.85 35.42 54859.97 88888.00 2014-02-27 23:12:11.375 058 12608.88 35.42 54859.95 88888.00 2014-02-27 23:12:11.500 058 12608.88 35.45 54859.95 88888.00 2014-02-27 23:12:11.625 058 12608.90 35.42 54859.93 88888.00 2014-02-27 23:12:11.750 058 12608.90 35.45 54859.95 88888.00 2014-02-27 23:12:11.875 058 12608.88 35.45 54859.95 88888.00 2014-02-27 23:12:12.000 058 12608.88 35.42 54859.90 88888.00 2014-02-27 23:12:12.125 058 12608.85 35.45 54859.90 88888.00 2014-02-27 23:12:12.250 058 12608.80 35.45 54859.90 88888.00 2014-02-27 23:12:12.375 058 12608.85 35.45 54859.90 88888.00 2014-02-27 23:12:12.500 058 12608.88 35.48 54859.88 88888.00 2014-02-27 23:12:12.625 058 12608.92 35.50 54859.90 88888.00 2014-02-27 23:12:12.750 058 12608.92 35.50 54859.88 88888.00 2014-02-27 23:12:12.875 058 12608.92 35.48 54859.88 88888.00 2014-02-27 23:12:13.000 058 12608.90 35.45 54859.88 88888.00 2014-02-27 23:12:13.125 058 12608.80 35.48 54859.88 88888.00 2014-02-27 23:12:13.250 058 12608.67 35.48 54859.88 88888.00 2014-02-27 23:12:13.375 058 12608.67 35.50 54859.85 88888.00 2014-02-27 23:12:13.500 058 12608.70 35.50 54859.85 88888.00 2014-02-27 23:12:13.625 058 12608.67 35.50 54859.85 88888.00 2014-02-27 23:12:13.750 058 12608.62 35.52 54859.85 88888.00 2014-02-27 23:12:13.875 058 12608.62 35.55 54859.85 88888.00 2014-02-27 23:12:14.000 058 12608.67 35.52 54859.82 88888.00 2014-02-27 23:12:14.125 058 12608.70 35.58 54859.85 88888.00 2014-02-27 23:12:14.250 058 12608.73 35.58 54859.82 88888.00 2014-02-27 23:12:14.375 058 12608.77 35.60 54859.85 88888.00 2014-02-27 23:12:14.500 058 12608.77 35.58 54859.82 88888.00 2014-02-27 23:12:14.625 058 12608.73 35.58 54859.82 88888.00 2014-02-27 23:12:14.750 058 12608.70 35.60 54859.85 88888.00 2014-02-27 23:12:14.875 058 12608.67 35.62 54859.82 88888.00 2014-02-27 23:12:15.000 058 12608.67 35.60 54859.80 88888.00 2014-02-27 23:12:15.125 058 12608.67 35.60 54859.80 88888.00 2014-02-27 23:12:15.250 058 12608.60 35.58 54859.80 88888.00 2014-02-27 23:12:15.375 058 12608.60 35.58 54859.78 88888.00 2014-02-27 23:12:15.500 058 12608.60 35.62 54859.78 88888.00 2014-02-27 23:12:15.625 058 12608.62 35.65 54859.80 88888.00 2014-02-27 23:12:15.750 058 12608.60 35.62 54859.78 88888.00 2014-02-27 23:12:15.875 058 12608.60 35.67 54859.78 88888.00 2014-02-27 23:12:16.000 058 12608.65 35.67 54859.75 88888.00 2014-02-27 23:12:16.125 058 12608.65 35.67 54859.75 88888.00 2014-02-27 23:12:16.250 058 12608.55 35.70 54859.78 88888.00 2014-02-27 23:12:16.375 058 12608.60 35.70 54859.75 88888.00 2014-02-27 23:12:16.500 058 12608.60 35.70 54859.75 88888.00 2014-02-27 23:12:16.625 058 12608.60 35.73 54859.78 88888.00 2014-02-27 23:12:16.750 058 12608.58 35.73 54859.75 88888.00 2014-02-27 23:12:16.875 058 12608.60 35.73 54859.78 88888.00 2014-02-27 23:12:17.000 058 12608.55 35.73 54859.72 88888.00 2014-02-27 23:12:17.125 058 12608.45 35.75 54859.72 88888.00 2014-02-27 23:12:17.250 058 12608.42 35.73 54859.72 88888.00 2014-02-27 23:12:17.375 058 12608.52 35.73 54859.70 88888.00 2014-02-27 23:12:17.500 058 12608.55 35.73 54859.70 88888.00 2014-02-27 23:12:17.625 058 12608.50 35.75 54859.70 88888.00 2014-02-27 23:12:17.750 058 12608.48 35.80 54859.68 88888.00 2014-02-27 23:12:17.875 058 12608.48 35.80 54859.68 88888.00 2014-02-27 23:12:18.000 058 12608.52 35.73 54859.68 88888.00 2014-02-27 23:12:18.125 058 12608.58 35.73 54859.68 88888.00 2014-02-27 23:12:18.250 058 12608.50 35.73 54859.70 88888.00 2014-02-27 23:12:18.375 058 12608.52 35.73 54859.68 88888.00 2014-02-27 23:12:18.500 058 12608.55 35.70 54859.68 88888.00 2014-02-27 23:12:18.625 058 12608.55 35.73 54859.65 88888.00 2014-02-27 23:12:18.750 058 12608.52 35.73 54859.65 88888.00 2014-02-27 23:12:18.875 058 12608.45 35.73 54859.65 88888.00 2014-02-27 23:12:19.000 058 12608.45 35.67 54859.65 88888.00 2014-02-27 23:12:19.125 058 12608.45 35.70 54859.65 88888.00 2014-02-27 23:12:19.250 058 12608.45 35.67 54859.68 88888.00 2014-02-27 23:12:19.375 058 12608.42 35.70 54859.68 88888.00 2014-02-27 23:12:19.500 058 12608.40 35.70 54859.65 88888.00 2014-02-27 23:12:19.625 058 12608.42 35.73 54859.62 88888.00 2014-02-27 23:12:19.750 058 12608.50 35.67 54859.62 88888.00 2014-02-27 23:12:19.875 058 12608.52 35.67 54859.60 88888.00 2014-02-27 23:12:20.000 058 12608.52 35.65 54859.55 88888.00 2014-02-27 23:12:20.125 058 12608.50 35.62 54859.60 88888.00 2014-02-27 23:12:20.250 058 12608.48 35.62 54859.57 88888.00 2014-02-27 23:12:20.375 058 12608.52 35.62 54859.60 88888.00 2014-02-27 23:12:20.500 058 12608.55 35.60 54859.60 88888.00 2014-02-27 23:12:20.625 058 12608.55 35.60 54859.57 88888.00 2014-02-27 23:12:20.750 058 12608.55 35.58 54859.57 88888.00 2014-02-27 23:12:20.875 058 12608.52 35.58 54859.57 88888.00 2014-02-27 23:12:21.000 058 12608.52 35.55 54859.55 88888.00 2014-02-27 23:12:21.125 058 12608.60 35.52 54859.57 88888.00 2014-02-27 23:12:21.250 058 12608.52 35.50 54859.55 88888.00 2014-02-27 23:12:21.375 058 12608.52 35.52 54859.53 88888.00 2014-02-27 23:12:21.500 058 12608.48 35.55 54859.55 88888.00 2014-02-27 23:12:21.625 058 12608.50 35.55 54859.57 88888.00 2014-02-27 23:12:21.750 058 12608.52 35.58 54859.57 88888.00 2014-02-27 23:12:21.875 058 12608.50 35.55 54859.57 88888.00 2014-02-27 23:12:22.000 058 12608.50 35.52 54859.55 88888.00 2014-02-27 23:12:22.125 058 12608.52 35.50 54859.55 88888.00 2014-02-27 23:12:22.250 058 12608.52 35.48 54859.55 88888.00 2014-02-27 23:12:22.375 058 12608.50 35.45 54859.55 88888.00 2014-02-27 23:12:22.500 058 12608.48 35.48 54859.55 88888.00 2014-02-27 23:12:22.625 058 12608.50 35.42 54859.53 88888.00 2014-02-27 23:12:22.750 058 12608.50 35.40 54859.50 88888.00 2014-02-27 23:12:22.875 058 12608.45 35.40 54859.50 88888.00 2014-02-27 23:12:23.000 058 12608.42 35.38 54859.47 88888.00 2014-02-27 23:12:23.125 058 12608.48 35.38 54859.47 88888.00 2014-02-27 23:12:23.250 058 12608.45 35.38 54859.50 88888.00 2014-02-27 23:12:23.375 058 12608.50 35.38 54859.50 88888.00 2014-02-27 23:12:23.500 058 12608.55 35.40 54859.47 88888.00 2014-02-27 23:12:23.625 058 12608.58 35.38 54859.47 88888.00 2014-02-27 23:12:23.750 058 12608.52 35.35 54859.47 88888.00 2014-02-27 23:12:23.875 058 12608.40 35.33 54859.45 88888.00 2014-02-27 23:12:24.000 058 12608.40 35.33 54859.43 88888.00 2014-02-27 23:12:24.125 058 12608.38 35.27 54859.45 88888.00 2014-02-27 23:12:24.250 058 12608.35 35.25 54859.43 88888.00 2014-02-27 23:12:24.375 058 12608.38 35.25 54859.43 88888.00 2014-02-27 23:12:24.500 058 12608.40 35.23 54859.43 88888.00 2014-02-27 23:12:24.625 058 12608.42 35.23 54859.45 88888.00 2014-02-27 23:12:24.750 058 12608.42 35.25 54859.43 88888.00 2014-02-27 23:12:24.875 058 12608.40 35.20 54859.40 88888.00 2014-02-27 23:12:25.000 058 12608.45 35.17 54859.38 88888.00 2014-02-27 23:12:25.125 058 12608.48 35.17 54859.40 88888.00 2014-02-27 23:12:25.250 058 12608.40 35.17 54859.40 88888.00 2014-02-27 23:12:25.375 058 12608.45 35.20 54859.38 88888.00 2014-02-27 23:12:25.500 058 12608.48 35.15 54859.35 88888.00 2014-02-27 23:12:25.625 058 12608.45 35.12 54859.38 88888.00 2014-02-27 23:12:25.750 058 12608.50 35.15 54859.40 88888.00 2014-02-27 23:12:25.875 058 12608.48 35.15 54859.38 88888.00 2014-02-27 23:12:26.000 058 12608.48 35.15 54859.38 88888.00 2014-02-27 23:12:26.125 058 12608.45 35.12 54859.40 88888.00 2014-02-27 23:12:26.250 058 12608.40 35.08 54859.38 88888.00 2014-02-27 23:12:26.375 058 12608.40 35.10 54859.38 88888.00 2014-02-27 23:12:26.500 058 12608.40 35.10 54859.35 88888.00 2014-02-27 23:12:26.625 058 12608.38 35.10 54859.35 88888.00 2014-02-27 23:12:26.750 058 12608.40 35.08 54859.35 88888.00 2014-02-27 23:12:26.875 058 12608.38 35.08 54859.35 88888.00 2014-02-27 23:12:27.000 058 12608.38 35.10 54859.35 88888.00 2014-02-27 23:12:27.125 058 12608.40 35.08 54859.35 88888.00 2014-02-27 23:12:27.250 058 12608.40 35.02 54859.38 88888.00 2014-02-27 23:12:27.375 058 12608.45 35.02 54859.38 88888.00 2014-02-27 23:12:27.500 058 12608.48 35.08 54859.38 88888.00 2014-02-27 23:12:27.625 058 12608.42 35.05 54859.35 88888.00 2014-02-27 23:12:27.750 058 12608.38 34.95 54859.32 88888.00 2014-02-27 23:12:27.875 058 12608.38 34.95 54859.32 88888.00 2014-02-27 23:12:28.000 058 12608.42 34.95 54859.32 88888.00 2014-02-27 23:12:28.125 058 12608.48 34.92 54859.32 88888.00 2014-02-27 23:12:28.250 058 12608.48 34.90 54859.32 88888.00 2014-02-27 23:12:28.375 058 12608.52 34.90 54859.32 88888.00 2014-02-27 23:12:28.500 058 12608.55 34.90 54859.32 88888.00 2014-02-27 23:12:28.625 058 12608.55 34.88 54859.30 88888.00 2014-02-27 23:12:28.750 058 12608.52 34.88 54859.30 88888.00 2014-02-27 23:12:28.875 058 12608.48 34.88 54859.28 88888.00 2014-02-27 23:12:29.000 058 12608.45 34.85 54859.25 88888.00 2014-02-27 23:12:29.125 058 12608.40 34.83 54859.28 88888.00 2014-02-27 23:12:29.250 058 12608.35 34.85 54859.25 88888.00 2014-02-27 23:12:29.375 058 12608.38 34.83 54859.28 88888.00 2014-02-27 23:12:29.500 058 12608.40 34.83 54859.28 88888.00 2014-02-27 23:12:29.625 058 12608.42 34.77 54859.25 88888.00 2014-02-27 23:12:29.750 058 12608.40 34.75 54859.25 88888.00 2014-02-27 23:12:29.875 058 12608.40 34.75 54859.25 88888.00 2014-02-27 23:12:30.000 058 12608.52 34.73 54859.25 88888.00 2014-02-27 23:12:30.125 058 12608.58 34.73 54859.28 88888.00 2014-02-27 23:12:30.250 058 12608.48 34.67 54859.25 88888.00 2014-02-27 23:12:30.375 058 12608.52 34.67 54859.25 88888.00 2014-02-27 23:12:30.500 058 12608.52 34.70 54859.28 88888.00 2014-02-27 23:12:30.625 058 12608.50 34.67 54859.25 88888.00 2014-02-27 23:12:30.750 058 12608.45 34.67 54859.22 88888.00 2014-02-27 23:12:30.875 058 12608.42 34.62 54859.20 88888.00 2014-02-27 23:12:31.000 058 12608.38 34.62 54859.20 88888.00 2014-02-27 23:12:31.125 058 12608.48 34.70 54859.22 88888.00 2014-02-27 23:12:31.250 058 12608.50 34.65 54859.20 88888.00 2014-02-27 23:12:31.375 058 12608.58 34.62 54859.18 88888.00 2014-02-27 23:12:31.500 058 12608.60 34.65 54859.20 88888.00 2014-02-27 23:12:31.625 058 12608.62 34.65 54859.20 88888.00 2014-02-27 23:12:31.750 058 12608.65 34.60 54859.20 88888.00 2014-02-27 23:12:31.875 058 12608.70 34.58 54859.18 88888.00 2014-02-27 23:12:32.000 058 12608.73 34.58 54859.15 88888.00 2014-02-27 23:12:32.125 058 12608.73 34.60 54859.18 88888.00 2014-02-27 23:12:32.250 058 12608.70 34.62 54859.20 88888.00 2014-02-27 23:12:32.375 058 12608.73 34.60 54859.20 88888.00 2014-02-27 23:12:32.500 058 12608.70 34.60 54859.20 88888.00 2014-02-27 23:12:32.625 058 12608.70 34.58 54859.20 88888.00 2014-02-27 23:12:32.750 058 12608.65 34.60 54859.18 88888.00 2014-02-27 23:12:32.875 058 12608.67 34.58 54859.18 88888.00 2014-02-27 23:12:33.000 058 12608.60 34.60 54859.12 88888.00 2014-02-27 23:12:33.125 058 12608.52 34.60 54859.15 88888.00 2014-02-27 23:12:33.250 058 12608.52 34.58 54859.15 88888.00 2014-02-27 23:12:33.375 058 12608.60 34.55 54859.18 88888.00 2014-02-27 23:12:33.500 058 12608.60 34.58 54859.15 88888.00 2014-02-27 23:12:33.625 058 12608.58 34.58 54859.15 88888.00 2014-02-27 23:12:33.750 058 12608.58 34.60 54859.15 88888.00 2014-02-27 23:12:33.875 058 12608.58 34.60 54859.15 88888.00 2014-02-27 23:12:34.000 058 12608.67 34.60 54859.12 88888.00 2014-02-27 23:12:34.125 058 12608.70 34.58 54859.10 88888.00 2014-02-27 23:12:34.250 058 12608.65 34.58 54859.12 88888.00 2014-02-27 23:12:34.375 058 12608.73 34.60 54859.12 88888.00 2014-02-27 23:12:34.500 058 12608.73 34.62 54859.10 88888.00 2014-02-27 23:12:34.625 058 12608.70 34.65 54859.07 88888.00 2014-02-27 23:12:34.750 058 12608.70 34.65 54859.10 88888.00 2014-02-27 23:12:34.875 058 12608.62 34.65 54859.07 88888.00 2014-02-27 23:12:35.000 058 12608.58 34.67 54859.05 88888.00 2014-02-27 23:12:35.125 058 12608.55 34.65 54859.07 88888.00 2014-02-27 23:12:35.250 058 12608.48 34.65 54859.07 88888.00 2014-02-27 23:12:35.375 058 12608.50 34.67 54859.05 88888.00 2014-02-27 23:12:35.500 058 12608.50 34.67 54859.05 88888.00 2014-02-27 23:12:35.625 058 12608.50 34.67 54859.07 88888.00 2014-02-27 23:12:35.750 058 12608.55 34.67 54859.10 88888.00 2014-02-27 23:12:35.875 058 12608.58 34.65 54859.07 88888.00 2014-02-27 23:12:36.000 058 12608.58 34.65 54859.03 88888.00 2014-02-27 23:12:36.125 058 12608.50 34.67 54859.03 88888.00 2014-02-27 23:12:36.250 058 12608.42 34.65 54859.03 88888.00 2014-02-27 23:12:36.375 058 12608.50 34.67 54859.05 88888.00 2014-02-27 23:12:36.500 058 12608.55 34.70 54859.05 88888.00 2014-02-27 23:12:36.625 058 12608.50 34.70 54859.03 88888.00 2014-02-27 23:12:36.750 058 12608.55 34.70 54859.00 88888.00 2014-02-27 23:12:36.875 058 12608.58 34.67 54859.00 88888.00 2014-02-27 23:12:37.000 058 12608.58 34.67 54859.03 88888.00 2014-02-27 23:12:37.125 058 12608.55 34.73 54859.03 88888.00 2014-02-27 23:12:37.250 058 12608.40 34.65 54858.97 88888.00 2014-02-27 23:12:37.375 058 12608.42 34.65 54859.00 88888.00 2014-02-27 23:12:37.500 058 12608.50 34.67 54859.00 88888.00 2014-02-27 23:12:37.625 058 12608.50 34.67 54859.00 88888.00 2014-02-27 23:12:37.750 058 12608.45 34.70 54858.97 88888.00 2014-02-27 23:12:37.875 058 12608.40 34.65 54858.97 88888.00 2014-02-27 23:12:38.000 058 12608.38 34.65 54858.97 88888.00 2014-02-27 23:12:38.125 058 12608.33 34.62 54858.97 88888.00 2014-02-27 23:12:38.250 058 12608.30 34.58 54858.97 88888.00 2014-02-27 23:12:38.375 058 12608.38 34.55 54859.00 88888.00 2014-02-27 23:12:38.500 058 12608.35 34.58 54858.97 88888.00 2014-02-27 23:12:38.625 058 12608.40 34.62 54859.00 88888.00 2014-02-27 23:12:38.750 058 12608.42 34.60 54859.00 88888.00 2014-02-27 23:12:38.875 058 12608.40 34.60 54859.00 88888.00 2014-02-27 23:12:39.000 058 12608.38 34.60 54858.97 88888.00 2014-02-27 23:12:39.125 058 12608.40 34.60 54858.97 88888.00 2014-02-27 23:12:39.250 058 12608.38 34.55 54858.97 88888.00 2014-02-27 23:12:39.375 058 12608.45 34.55 54858.97 88888.00 2014-02-27 23:12:39.500 058 12608.45 34.55 54859.00 88888.00 2014-02-27 23:12:39.625 058 12608.42 34.55 54859.03 88888.00 2014-02-27 23:12:39.750 058 12608.42 34.52 54859.00 88888.00 2014-02-27 23:12:39.875 058 12608.40 34.52 54858.97 88888.00 2014-02-27 23:12:40.000 058 12608.35 34.50 54858.95 88888.00 2014-02-27 23:12:40.125 058 12608.30 34.50 54859.00 88888.00 2014-02-27 23:12:40.250 058 12608.27 34.48 54858.97 88888.00 2014-02-27 23:12:40.375 058 12608.38 34.48 54859.00 88888.00 2014-02-27 23:12:40.500 058 12608.40 34.48 54859.03 88888.00 2014-02-27 23:12:40.625 058 12608.40 34.50 54859.03 88888.00 2014-02-27 23:12:40.750 058 12608.38 34.48 54858.97 88888.00 2014-02-27 23:12:40.875 058 12608.33 34.45 54858.97 88888.00 2014-02-27 23:12:41.000 058 12608.38 34.48 54858.97 88888.00 2014-02-27 23:12:41.125 058 12608.38 34.50 54858.95 88888.00 2014-02-27 23:12:41.250 058 12608.30 34.48 54858.97 88888.00 2014-02-27 23:12:41.375 058 12608.35 34.50 54859.00 88888.00 2014-02-27 23:12:41.500 058 12608.35 34.48 54858.95 88888.00 2014-02-27 23:12:41.625 058 12608.30 34.42 54858.97 88888.00 2014-02-27 23:12:41.750 058 12608.27 34.45 54858.97 88888.00 2014-02-27 23:12:41.875 058 12608.27 34.45 54858.97 88888.00 2014-02-27 23:12:42.000 058 12608.27 34.45 54858.97 88888.00 2014-02-27 23:12:42.125 058 12608.27 34.42 54858.97 88888.00 2014-02-27 23:12:42.250 058 12608.17 34.38 54858.97 88888.00 2014-02-27 23:12:42.375 058 12608.23 34.38 54859.00 88888.00 2014-02-27 23:12:42.500 058 12608.33 34.40 54859.05 88888.00 2014-02-27 23:12:42.625 058 12608.35 34.38 54858.97 88888.00 2014-02-27 23:12:42.750 058 12608.27 34.38 54859.00 88888.00 2014-02-27 23:12:42.875 058 12608.30 34.38 54859.00 88888.00 2014-02-27 23:12:43.000 058 12608.30 34.38 54858.97 88888.00 2014-02-27 23:12:43.125 058 12608.25 34.35 54858.97 88888.00 2014-02-27 23:12:43.250 058 12608.20 34.35 54859.00 88888.00 2014-02-27 23:12:43.375 058 12608.15 34.33 54858.97 88888.00 2014-02-27 23:12:43.500 058 12608.10 34.35 54859.00 88888.00 2014-02-27 23:12:43.625 058 12608.10 34.33 54859.00 88888.00 2014-02-27 23:12:43.750 058 12608.08 34.33 54858.97 88888.00 2014-02-27 23:12:43.875 058 12608.10 34.33 54859.00 88888.00 2014-02-27 23:12:44.000 058 12608.12 34.30 54859.03 88888.00 2014-02-27 23:12:44.125 058 12608.00 34.30 54858.97 88888.00 2014-02-27 23:12:44.250 058 12607.88 34.27 54859.05 88888.00 2014-02-27 23:12:44.375 058 12607.90 34.30 54859.03 88888.00 2014-02-27 23:12:44.500 058 12607.85 34.30 54859.03 88888.00 2014-02-27 23:12:44.625 058 12607.75 34.25 54859.00 88888.00 2014-02-27 23:12:44.750 058 12607.73 34.23 54859.00 88888.00 2014-02-27 23:12:44.875 058 12607.73 34.23 54858.95 88888.00 2014-02-27 23:12:45.000 058 12607.75 34.23 54859.00 88888.00 2014-02-27 23:12:45.125 058 12607.73 34.23 54859.00 88888.00 2014-02-27 23:12:45.250 058 12607.73 34.23 54859.00 88888.00 2014-02-27 23:12:45.375 058 12607.80 34.23 54859.03 88888.00 2014-02-27 23:12:45.500 058 12607.73 34.25 54859.03 88888.00 2014-02-27 23:12:45.625 058 12607.75 34.25 54859.03 88888.00 2014-02-27 23:12:45.750 058 12607.77 34.25 54859.05 88888.00 2014-02-27 23:12:45.875 058 12607.83 34.23 54859.05 88888.00 2014-02-27 23:12:46.000 058 12607.75 34.23 54859.05 88888.00 2014-02-27 23:12:46.125 058 12607.70 34.23 54859.05 88888.00 2014-02-27 23:12:46.250 058 12607.65 34.23 54859.07 88888.00 2014-02-27 23:12:46.375 058 12607.73 34.23 54859.10 88888.00 2014-02-27 23:12:46.500 058 12607.70 34.17 54859.03 88888.00 2014-02-27 23:12:46.625 058 12607.65 34.17 54859.03 88888.00 2014-02-27 23:12:46.750 058 12607.60 34.20 54858.97 88888.00 2014-02-27 23:12:46.875 058 12607.60 34.20 54859.03 88888.00 2014-02-27 23:12:47.000 058 12607.58 34.17 54859.00 88888.00 2014-02-27 23:12:47.125 058 12607.55 34.17 54859.07 88888.00 2014-02-27 23:12:47.250 058 12607.48 34.15 54859.07 88888.00 2014-02-27 23:12:47.375 058 12607.45 34.15 54859.05 88888.00 2014-02-27 23:12:47.500 058 12607.42 34.12 54859.00 88888.00 2014-02-27 23:12:47.625 058 12607.42 34.12 54859.00 88888.00 2014-02-27 23:12:47.750 058 12607.42 34.12 54859.03 88888.00 2014-02-27 23:12:47.875 058 12607.42 34.15 54859.03 88888.00 2014-02-27 23:12:48.000 058 12607.38 34.15 54859.00 88888.00 2014-02-27 23:12:48.125 058 12607.38 34.15 54859.03 88888.00 2014-02-27 23:12:48.250 058 12607.27 34.10 54859.05 88888.00 2014-02-27 23:12:48.375 058 12607.27 34.10 54859.03 88888.00 2014-02-27 23:12:48.500 058 12607.30 34.10 54859.00 88888.00 2014-02-27 23:12:48.625 058 12607.33 34.08 54859.00 88888.00 2014-02-27 23:12:48.750 058 12607.33 34.10 54859.00 88888.00 2014-02-27 23:12:48.875 058 12607.38 34.12 54859.03 88888.00 2014-02-27 23:12:49.000 058 12607.33 34.10 54859.03 88888.00 2014-02-27 23:12:49.125 058 12607.23 34.12 54859.03 88888.00 2014-02-27 23:12:49.250 058 12607.15 34.10 54859.05 88888.00 2014-02-27 23:12:49.375 058 12607.17 34.12 54859.03 88888.00 2014-02-27 23:12:49.500 058 12607.17 34.12 54859.03 88888.00 2014-02-27 23:12:49.625 058 12607.12 34.12 54859.03 88888.00 2014-02-27 23:12:49.750 058 12607.10 34.20 54859.05 88888.00 2014-02-27 23:12:49.875 058 12607.10 34.20 54859.05 88888.00 2014-02-27 23:12:50.000 058 12607.05 34.15 54859.03 88888.00 2014-02-27 23:12:50.125 058 12607.05 34.17 54859.05 88888.00 2014-02-27 23:12:50.250 058 12606.92 34.17 54859.03 88888.00 2014-02-27 23:12:50.375 058 12606.92 34.20 54859.03 88888.00 2014-02-27 23:12:50.500 058 12606.92 34.17 54859.03 88888.00 2014-02-27 23:12:50.625 058 12606.95 34.15 54859.03 88888.00 2014-02-27 23:12:50.750 058 12606.90 34.17 54859.03 88888.00 2014-02-27 23:12:50.875 058 12606.92 34.20 54859.00 88888.00 2014-02-27 23:12:51.000 058 12606.95 34.20 54859.03 88888.00 2014-02-27 23:12:51.125 058 12606.92 34.25 54859.05 88888.00 2014-02-27 23:12:51.250 058 12606.85 34.23 54859.03 88888.00 2014-02-27 23:12:51.375 058 12606.85 34.25 54859.05 88888.00 2014-02-27 23:12:51.500 058 12606.83 34.27 54859.05 88888.00 2014-02-27 23:12:51.625 058 12606.75 34.27 54859.03 88888.00 2014-02-27 23:12:51.750 058 12606.67 34.30 54858.97 88888.00 2014-02-27 23:12:51.875 058 12606.73 34.30 54858.97 88888.00 2014-02-27 23:12:52.000 058 12606.77 34.33 54858.97 88888.00 2014-02-27 23:12:52.125 058 12606.80 34.33 54859.00 88888.00 2014-02-27 23:12:52.250 058 12606.67 34.30 54859.03 88888.00 2014-02-27 23:12:52.375 058 12606.65 34.33 54859.00 88888.00 2014-02-27 23:12:52.500 058 12606.62 34.30 54859.00 88888.00 2014-02-27 23:12:52.625 058 12606.62 34.33 54859.03 88888.00 2014-02-27 23:12:52.750 058 12606.60 34.35 54859.03 88888.00 2014-02-27 23:12:52.875 058 12606.62 34.38 54859.00 88888.00 2014-02-27 23:12:53.000 058 12606.65 34.40 54859.00 88888.00 2014-02-27 23:12:53.125 058 12606.65 34.40 54858.97 88888.00 2014-02-27 23:12:53.250 058 12606.60 34.40 54859.00 88888.00 2014-02-27 23:12:53.375 058 12606.65 34.42 54858.97 88888.00 2014-02-27 23:12:53.500 058 12606.70 34.42 54858.93 88888.00 2014-02-27 23:12:53.625 058 12606.67 34.42 54858.95 88888.00 2014-02-27 23:12:53.750 058 12606.65 34.42 54858.95 88888.00 2014-02-27 23:12:53.875 058 12606.58 34.48 54858.97 88888.00 2014-02-27 23:12:54.000 058 12606.55 34.50 54858.93 88888.00 2014-02-27 23:12:54.125 058 12606.50 34.50 54858.95 88888.00 2014-02-27 23:12:54.250 058 12606.50 34.50 54858.95 88888.00 2014-02-27 23:12:54.375 058 12606.48 34.52 54858.97 88888.00 2014-02-27 23:12:54.500 058 12606.52 34.58 54858.97 88888.00 2014-02-27 23:12:54.625 058 12606.52 34.55 54858.95 88888.00 2014-02-27 23:12:54.750 058 12606.50 34.60 54858.93 88888.00 2014-02-27 23:12:54.875 058 12606.40 34.62 54858.93 88888.00 2014-02-27 23:12:55.000 058 12606.35 34.65 54858.95 88888.00 2014-02-27 23:12:55.125 058 12606.35 34.67 54858.93 88888.00 2014-02-27 23:12:55.250 058 12606.30 34.67 54858.93 88888.00 2014-02-27 23:12:55.375 058 12606.30 34.73 54858.95 88888.00 2014-02-27 23:12:55.500 058 12606.25 34.73 54858.95 88888.00 2014-02-27 23:12:55.625 058 12606.30 34.73 54858.93 88888.00 2014-02-27 23:12:55.750 058 12606.40 34.73 54858.93 88888.00 2014-02-27 23:12:55.875 058 12606.35 34.75 54858.93 88888.00 2014-02-27 23:12:56.000 058 12606.30 34.73 54858.88 88888.00 2014-02-27 23:12:56.125 058 12606.20 34.73 54858.90 88888.00 2014-02-27 23:12:56.250 058 12606.17 34.73 54858.90 88888.00 2014-02-27 23:12:56.375 058 12606.10 34.75 54858.90 88888.00 2014-02-27 23:12:56.500 058 12606.12 34.75 54858.93 88888.00 2014-02-27 23:12:56.625 058 12606.17 34.83 54858.90 88888.00 2014-02-27 23:12:56.750 058 12606.20 34.80 54858.90 88888.00 2014-02-27 23:12:56.875 058 12606.23 34.80 54858.90 88888.00 2014-02-27 23:12:57.000 058 12606.30 34.77 54858.88 88888.00 2014-02-27 23:12:57.125 058 12606.27 34.80 54858.85 88888.00 2014-02-27 23:12:57.250 058 12606.17 34.80 54858.88 88888.00 2014-02-27 23:12:57.375 058 12606.15 34.88 54858.85 88888.00 2014-02-27 23:12:57.500 058 12606.15 34.85 54858.85 88888.00 2014-02-27 23:12:57.625 058 12606.12 34.88 54858.85 88888.00 2014-02-27 23:12:57.750 058 12606.12 34.92 54858.85 88888.00 2014-02-27 23:12:57.875 058 12606.12 34.92 54858.88 88888.00 2014-02-27 23:12:58.000 058 12606.12 34.92 54858.88 88888.00 2014-02-27 23:12:58.125 058 12606.10 34.95 54858.85 88888.00 2014-02-27 23:12:58.250 058 12606.05 34.92 54858.85 88888.00 2014-02-27 23:12:58.375 058 12606.08 34.95 54858.82 88888.00 2014-02-27 23:12:58.500 058 12606.05 34.98 54858.82 88888.00 2014-02-27 23:12:58.625 058 12606.02 34.98 54858.85 88888.00 2014-02-27 23:12:58.750 058 12606.02 34.95 54858.82 88888.00 2014-02-27 23:12:58.875 058 12605.95 34.92 54858.80 88888.00 2014-02-27 23:12:59.000 058 12605.98 34.90 54858.78 88888.00 2014-02-27 23:12:59.125 058 12606.02 34.95 54858.82 88888.00 2014-02-27 23:12:59.250 058 12606.00 34.95 54858.82 88888.00 2014-02-27 23:12:59.375 058 12605.98 34.95 54858.78 88888.00 2014-02-27 23:12:59.500 058 12605.98 34.95 54858.78 88888.00 2014-02-27 23:12:59.625 058 12605.98 34.98 54858.80 88888.00 2014-02-27 23:12:59.750 058 12605.92 34.95 54858.80 88888.00 2014-02-27 23:12:59.875 058 12605.98 34.95 54858.75 88888.00 2014-02-27 23:13:00.000 058 12605.98 34.95 54858.75 88888.00 2014-02-27 23:13:00.125 058 12605.92 35.00 54858.75 88888.00 2014-02-27 23:13:00.250 058 12605.85 35.00 54858.72 88888.00 2014-02-27 23:13:00.375 058 12605.88 35.00 54858.75 88888.00 2014-02-27 23:13:00.500 058 12605.92 35.02 54858.78 88888.00 2014-02-27 23:13:00.625 058 12605.85 35.05 54858.78 88888.00 2014-02-27 23:13:00.750 058 12605.90 35.05 54858.75 88888.00 2014-02-27 23:13:00.875 058 12605.98 35.00 54858.75 88888.00 2014-02-27 23:13:01.000 058 12605.90 35.02 54858.72 88888.00 2014-02-27 23:13:01.125 058 12605.85 35.02 54858.72 88888.00 2014-02-27 23:13:01.250 058 12605.83 35.00 54858.70 88888.00 2014-02-27 23:13:01.375 058 12605.95 35.00 54858.72 88888.00 2014-02-27 23:13:01.500 058 12605.98 34.98 54858.72 88888.00 2014-02-27 23:13:01.625 058 12605.98 34.98 54858.70 88888.00 2014-02-27 23:13:01.750 058 12605.95 34.98 54858.68 88888.00 2014-02-27 23:13:01.875 058 12605.85 34.98 54858.70 88888.00 2014-02-27 23:13:02.000 058 12605.83 34.95 54858.68 88888.00 2014-02-27 23:13:02.125 058 12605.83 34.98 54858.70 88888.00 2014-02-27 23:13:02.250 058 12605.80 34.95 54858.70 88888.00 2014-02-27 23:13:02.375 058 12605.85 34.92 54858.68 88888.00 2014-02-27 23:13:02.500 058 12605.88 34.95 54858.65 88888.00 2014-02-27 23:13:02.625 058 12605.85 35.00 54858.62 88888.00 2014-02-27 23:13:02.750 058 12605.83 35.00 54858.65 88888.00 2014-02-27 23:13:02.875 058 12605.83 34.98 54858.68 88888.00 2014-02-27 23:13:03.000 058 12605.85 35.00 54858.68 88888.00 2014-02-27 23:13:03.125 058 12605.75 35.02 54858.65 88888.00 2014-02-27 23:13:03.250 058 12605.77 35.02 54858.62 88888.00 2014-02-27 23:13:03.375 058 12605.85 35.02 54858.62 88888.00 2014-02-27 23:13:03.500 058 12605.83 35.02 54858.65 88888.00 2014-02-27 23:13:03.625 058 12605.77 35.02 54858.65 88888.00 2014-02-27 23:13:03.750 058 12605.73 35.02 54858.60 88888.00 2014-02-27 23:13:03.875 058 12605.75 35.00 54858.60 88888.00 2014-02-27 23:13:04.000 058 12605.77 35.02 54858.57 88888.00 2014-02-27 23:13:04.125 058 12605.80 35.02 54858.62 88888.00 2014-02-27 23:13:04.250 058 12605.77 34.98 54858.60 88888.00 2014-02-27 23:13:04.375 058 12605.77 34.98 54858.57 88888.00 2014-02-27 23:13:04.500 058 12605.75 34.95 54858.60 88888.00 2014-02-27 23:13:04.625 058 12605.77 34.95 54858.57 88888.00 2014-02-27 23:13:04.750 058 12605.75 34.92 54858.50 88888.00 2014-02-27 23:13:04.875 058 12605.77 34.95 54858.53 88888.00 2014-02-27 23:13:05.000 058 12605.80 34.92 54858.53 88888.00 2014-02-27 23:13:05.125 058 12605.77 34.98 54858.55 88888.00 2014-02-27 23:13:05.250 058 12605.67 34.92 54858.53 88888.00 2014-02-27 23:13:05.375 058 12605.70 34.95 54858.55 88888.00 2014-02-27 23:13:05.500 058 12605.77 34.98 54858.53 88888.00 2014-02-27 23:13:05.625 058 12605.83 35.02 54858.50 88888.00 2014-02-27 23:13:05.750 058 12605.80 35.02 54858.50 88888.00 2014-02-27 23:13:05.875 058 12605.83 35.02 54858.50 88888.00 2014-02-27 23:13:06.000 058 12605.73 35.05 54858.47 88888.00 2014-02-27 23:13:06.125 058 12605.65 35.08 54858.47 88888.00 2014-02-27 23:13:06.250 058 12605.62 35.05 54858.47 88888.00 2014-02-27 23:13:06.375 058 12605.70 35.08 54858.45 88888.00 2014-02-27 23:13:06.500 058 12605.70 35.08 54858.45 88888.00 2014-02-27 23:13:06.625 058 12605.75 35.10 54858.45 88888.00 2014-02-27 23:13:06.750 058 12605.73 35.05 54858.43 88888.00 2014-02-27 23:13:06.875 058 12605.73 35.05 54858.45 88888.00 2014-02-27 23:13:07.000 058 12605.73 35.08 54858.40 88888.00 2014-02-27 23:13:07.125 058 12605.73 35.08 54858.43 88888.00 2014-02-27 23:13:07.250 058 12605.73 35.05 54858.43 88888.00 2014-02-27 23:13:07.375 058 12605.77 35.05 54858.43 88888.00 2014-02-27 23:13:07.500 058 12605.83 35.05 54858.43 88888.00 2014-02-27 23:13:07.625 058 12605.85 35.05 54858.40 88888.00 2014-02-27 23:13:07.750 058 12605.77 35.02 54858.38 88888.00 2014-02-27 23:13:07.875 058 12605.73 34.98 54858.38 88888.00 2014-02-27 23:13:08.000 058 12605.75 35.00 54858.38 88888.00 2014-02-27 23:13:08.125 058 12605.77 35.05 54858.40 88888.00 2014-02-27 23:13:08.250 058 12605.73 35.05 54858.38 88888.00 2014-02-27 23:13:08.375 058 12605.85 35.05 54858.38 88888.00 2014-02-27 23:13:08.500 058 12605.80 35.02 54858.35 88888.00 2014-02-27 23:13:08.625 058 12605.85 35.05 54858.35 88888.00 2014-02-27 23:13:08.750 058 12605.80 35.08 54858.35 88888.00 2014-02-27 23:13:08.875 058 12605.77 35.08 54858.35 88888.00 2014-02-27 23:13:09.000 058 12605.80 35.08 54858.32 88888.00 2014-02-27 23:13:09.125 058 12605.83 35.08 54858.32 88888.00 2014-02-27 23:13:09.250 058 12605.80 35.05 54858.32 88888.00 2014-02-27 23:13:09.375 058 12605.92 35.10 54858.35 88888.00 2014-02-27 23:13:09.500 058 12605.88 35.08 54858.32 88888.00 2014-02-27 23:13:09.625 058 12605.85 35.02 54858.32 88888.00 2014-02-27 23:13:09.750 058 12605.88 35.00 54858.30 88888.00 2014-02-27 23:13:09.875 058 12605.85 35.00 54858.28 88888.00 2014-02-27 23:13:10.000 058 12605.83 34.98 54858.28 88888.00 2014-02-27 23:13:10.125 058 12605.77 35.02 54858.32 88888.00 2014-02-27 23:13:10.250 058 12605.75 34.98 54858.30 88888.00 2014-02-27 23:13:10.375 058 12605.77 34.95 54858.25 88888.00 2014-02-27 23:13:10.500 058 12605.80 34.95 54858.25 88888.00 2014-02-27 23:13:10.625 058 12605.80 34.95 54858.25 88888.00 2014-02-27 23:13:10.750 058 12605.77 34.95 54858.28 88888.00 2014-02-27 23:13:10.875 058 12605.80 34.95 54858.25 88888.00 2014-02-27 23:13:11.000 058 12605.85 34.98 54858.22 88888.00 2014-02-27 23:13:11.125 058 12605.80 34.95 54858.22 88888.00 2014-02-27 23:13:11.250 058 12605.80 34.90 54858.22 88888.00 2014-02-27 23:13:11.375 058 12605.85 34.90 54858.22 88888.00 2014-02-27 23:13:11.500 058 12605.88 34.88 54858.22 88888.00 2014-02-27 23:13:11.625 058 12605.88 34.85 54858.20 88888.00 2014-02-27 23:13:11.750 058 12605.88 34.83 54858.18 88888.00 2014-02-27 23:13:11.875 058 12605.92 34.80 54858.18 88888.00 2014-02-27 23:13:12.000 058 12605.85 34.80 54858.15 88888.00 2014-02-27 23:13:12.125 058 12605.77 34.83 54858.18 88888.00 2014-02-27 23:13:12.250 058 12605.85 34.85 54858.20 88888.00 2014-02-27 23:13:12.375 058 12605.92 34.88 54858.20 88888.00 2014-02-27 23:13:12.500 058 12605.88 34.85 54858.18 88888.00 2014-02-27 23:13:12.625 058 12605.83 34.77 54858.12 88888.00 2014-02-27 23:13:12.750 058 12605.77 34.75 54858.10 88888.00 2014-02-27 23:13:12.875 058 12605.77 34.75 54858.10 88888.00 2014-02-27 23:13:13.000 058 12605.85 34.77 54858.10 88888.00 2014-02-27 23:13:13.125 058 12605.90 34.80 54858.10 88888.00 2014-02-27 23:13:13.250 058 12605.85 34.75 54858.10 88888.00 2014-02-27 23:13:13.375 058 12605.85 34.75 54858.10 88888.00 2014-02-27 23:13:13.500 058 12605.85 34.75 54858.07 88888.00 2014-02-27 23:13:13.625 058 12605.88 34.73 54858.07 88888.00 2014-02-27 23:13:13.750 058 12605.88 34.70 54858.05 88888.00 2014-02-27 23:13:13.875 058 12605.83 34.65 54858.03 88888.00 2014-02-27 23:13:14.000 058 12605.80 34.62 54858.03 88888.00 2014-02-27 23:13:14.125 058 12605.80 34.60 54858.05 88888.00 2014-02-27 23:13:14.250 058 12605.80 34.55 54858.03 88888.00 2014-02-27 23:13:14.375 058 12605.85 34.58 54858.03 88888.00 2014-02-27 23:13:14.500 058 12605.85 34.58 54858.03 88888.00 2014-02-27 23:13:14.625 058 12605.88 34.58 54858.03 88888.00 2014-02-27 23:13:14.750 058 12605.92 34.58 54858.05 88888.00 2014-02-27 23:13:14.875 058 12605.85 34.58 54858.05 88888.00 2014-02-27 23:13:15.000 058 12605.83 34.55 54858.00 88888.00 2014-02-27 23:13:15.125 058 12605.95 34.52 54858.03 88888.00 2014-02-27 23:13:15.250 058 12605.98 34.50 54857.97 88888.00 2014-02-27 23:13:15.375 058 12606.00 34.52 54857.95 88888.00 2014-02-27 23:13:15.500 058 12605.88 34.50 54857.97 88888.00 2014-02-27 23:13:15.625 058 12605.77 34.48 54857.97 88888.00 2014-02-27 23:13:15.750 058 12605.85 34.42 54857.97 88888.00 2014-02-27 23:13:15.875 058 12605.92 34.42 54857.97 88888.00 2014-02-27 23:13:16.000 058 12605.95 34.40 54857.95 88888.00 2014-02-27 23:13:16.125 058 12605.95 34.38 54857.95 88888.00 2014-02-27 23:13:16.250 058 12605.88 34.35 54857.93 88888.00 2014-02-27 23:13:16.375 058 12605.88 34.33 54857.93 88888.00 2014-02-27 23:13:16.500 058 12605.90 34.35 54857.93 88888.00 2014-02-27 23:13:16.625 058 12606.00 34.35 54857.93 88888.00 2014-02-27 23:13:16.750 058 12606.08 34.33 54857.93 88888.00 2014-02-27 23:13:16.875 058 12606.15 34.33 54857.93 88888.00 2014-02-27 23:13:17.000 058 12606.12 34.35 54857.93 88888.00 2014-02-27 23:13:17.125 058 12606.08 34.35 54857.88 88888.00 2014-02-27 23:13:17.250 058 12606.05 34.33 54857.85 88888.00 2014-02-27 23:13:17.375 058 12606.12 34.33 54857.85 88888.00 2014-02-27 23:13:17.500 058 12606.15 34.30 54857.82 88888.00 2014-02-27 23:13:17.625 058 12606.17 34.30 54857.82 88888.00 2014-02-27 23:13:17.750 058 12606.15 34.33 54857.82 88888.00 2014-02-27 23:13:17.875 058 12606.20 34.30 54857.80 88888.00 2014-02-27 23:13:18.000 058 12606.23 34.27 54857.78 88888.00 2014-02-27 23:13:18.125 058 12606.23 34.30 54857.80 88888.00 2014-02-27 23:13:18.250 058 12606.25 34.27 54857.78 88888.00 2014-02-27 23:13:18.375 058 12606.27 34.23 54857.75 88888.00 2014-02-27 23:13:18.500 058 12606.27 34.23 54857.72 88888.00 2014-02-27 23:13:18.625 058 12606.27 34.23 54857.70 88888.00 2014-02-27 23:13:18.750 058 12606.33 34.23 54857.72 88888.00 2014-02-27 23:13:18.875 058 12606.27 34.23 54857.75 88888.00 2014-02-27 23:13:19.000 058 12606.23 34.20 54857.70 88888.00 2014-02-27 23:13:19.125 058 12606.15 34.20 54857.68 88888.00 2014-02-27 23:13:19.250 058 12606.15 34.17 54857.68 88888.00 2014-02-27 23:13:19.375 058 12606.25 34.20 54857.68 88888.00 2014-02-27 23:13:19.500 058 12606.27 34.23 54857.68 88888.00 2014-02-27 23:13:19.625 058 12606.30 34.23 54857.68 88888.00 2014-02-27 23:13:19.750 058 12606.38 34.20 54857.62 88888.00 2014-02-27 23:13:19.875 058 12606.45 34.20 54857.60 88888.00 2014-02-27 23:13:20.000 058 12606.48 34.15 54857.57 88888.00 2014-02-27 23:13:20.125 058 12606.42 34.20 54857.60 88888.00 2014-02-27 23:13:20.250 058 12606.38 34.17 54857.62 88888.00 2014-02-27 23:13:20.375 058 12606.45 34.17 54857.57 88888.00 2014-02-27 23:13:20.500 058 12606.52 34.15 54857.57 88888.00 2014-02-27 23:13:20.625 058 12606.50 34.15 54857.55 88888.00 2014-02-27 23:13:20.750 058 12606.48 34.12 54857.57 88888.00 2014-02-27 23:13:20.875 058 12606.50 34.15 54857.57 88888.00 2014-02-27 23:13:21.000 058 12606.58 34.15 54857.57 88888.00 2014-02-27 23:13:21.125 058 12606.55 34.12 54857.57 88888.00 2014-02-27 23:13:21.250 058 12606.52 34.08 54857.53 88888.00 2014-02-27 23:13:21.375 058 12606.60 34.08 54857.47 88888.00 2014-02-27 23:13:21.500 058 12606.60 34.10 54857.50 88888.00 2014-02-27 23:13:21.625 058 12606.60 34.10 54857.53 88888.00 2014-02-27 23:13:21.750 058 12606.58 34.10 54857.53 88888.00 2014-02-27 23:13:21.875 058 12606.65 34.10 54857.50 88888.00 2014-02-27 23:13:22.000 058 12606.77 34.08 54857.45 88888.00 2014-02-27 23:13:22.125 058 12606.85 34.08 54857.45 88888.00 2014-02-27 23:13:22.250 058 12606.70 34.05 54857.45 88888.00 2014-02-27 23:13:22.375 058 12606.75 34.05 54857.45 88888.00 2014-02-27 23:13:22.500 058 12606.83 34.08 54857.45 88888.00 2014-02-27 23:13:22.625 058 12606.95 34.05 54857.45 88888.00 2014-02-27 23:13:22.750 058 12606.95 34.08 54857.43 88888.00 2014-02-27 23:13:22.875 058 12606.95 34.02 54857.38 88888.00 2014-02-27 23:13:23.000 058 12606.95 34.02 54857.38 88888.00 2014-02-27 23:13:23.125 058 12606.98 34.05 54857.43 88888.00 2014-02-27 23:13:23.250 058 12606.88 34.02 54857.40 88888.00 2014-02-27 23:13:23.375 058 12606.85 34.05 54857.35 88888.00 2014-02-27 23:13:23.500 058 12606.88 34.02 54857.35 88888.00 2014-02-27 23:13:23.625 058 12606.90 34.00 54857.35 88888.00 2014-02-27 23:13:23.750 058 12606.92 34.00 54857.35 88888.00 2014-02-27 23:13:23.875 058 12606.95 33.98 54857.38 88888.00 2014-02-27 23:13:24.000 058 12607.00 34.00 54857.35 88888.00 2014-02-27 23:13:24.125 058 12606.95 34.00 54857.38 88888.00 2014-02-27 23:13:24.250 058 12606.88 33.98 54857.32 88888.00 2014-02-27 23:13:24.375 058 12606.92 33.98 54857.30 88888.00 2014-02-27 23:13:24.500 058 12606.98 33.95 54857.28 88888.00 2014-02-27 23:13:24.625 058 12607.02 33.95 54857.28 88888.00 2014-02-27 23:13:24.750 058 12607.02 33.95 54857.28 88888.00 2014-02-27 23:13:24.875 058 12607.00 33.92 54857.28 88888.00 2014-02-27 23:13:25.000 058 12607.12 33.95 54857.25 88888.00 2014-02-27 23:13:25.125 058 12607.12 33.90 54857.22 88888.00 2014-02-27 23:13:25.250 058 12607.08 33.85 54857.25 88888.00 2014-02-27 23:13:25.375 058 12607.10 33.88 54857.25 88888.00 2014-02-27 23:13:25.500 058 12607.10 33.88 54857.20 88888.00 2014-02-27 23:13:25.625 058 12607.12 33.88 54857.22 88888.00 2014-02-27 23:13:25.750 058 12607.15 33.88 54857.20 88888.00 2014-02-27 23:13:25.875 058 12607.17 33.88 54857.20 88888.00 2014-02-27 23:13:26.000 058 12607.15 33.85 54857.18 88888.00 2014-02-27 23:13:26.125 058 12607.12 33.85 54857.20 88888.00 2014-02-27 23:13:26.250 058 12607.10 33.85 54857.18 88888.00 2014-02-27 23:13:26.375 058 12607.12 33.85 54857.18 88888.00 2014-02-27 23:13:26.500 058 12607.12 33.85 54857.18 88888.00 2014-02-27 23:13:26.625 058 12607.08 33.85 54857.18 88888.00 2014-02-27 23:13:26.750 058 12607.08 33.85 54857.15 88888.00 2014-02-27 23:13:26.875 058 12607.10 33.88 54857.18 88888.00 2014-02-27 23:13:27.000 058 12607.12 33.88 54857.18 88888.00 2014-02-27 23:13:27.125 058 12607.12 33.83 54857.15 88888.00 2014-02-27 23:13:27.250 058 12607.08 33.80 54857.15 88888.00 2014-02-27 23:13:27.375 058 12607.05 33.80 54857.15 88888.00 2014-02-27 23:13:27.500 058 12607.02 33.80 54857.15 88888.00 2014-02-27 23:13:27.625 058 12607.08 33.77 54857.12 88888.00 2014-02-27 23:13:27.750 058 12607.08 33.77 54857.10 88888.00 2014-02-27 23:13:27.875 058 12607.08 33.77 54857.10 88888.00 2014-02-27 23:13:28.000 058 12607.08 33.77 54857.10 88888.00 2014-02-27 23:13:28.125 058 12607.15 33.75 54857.15 88888.00 2014-02-27 23:13:28.250 058 12607.12 33.75 54857.10 88888.00 2014-02-27 23:13:28.375 058 12607.17 33.77 54857.07 88888.00 2014-02-27 23:13:28.500 058 12607.15 33.75 54857.03 88888.00 2014-02-27 23:13:28.625 058 12607.15 33.75 54857.03 88888.00 2014-02-27 23:13:28.750 058 12607.15 33.80 54857.07 88888.00 2014-02-27 23:13:28.875 058 12607.12 33.77 54857.07 88888.00 2014-02-27 23:13:29.000 058 12607.15 33.77 54857.05 88888.00 2014-02-27 23:13:29.125 058 12607.17 33.73 54857.05 88888.00 2014-02-27 23:13:29.250 058 12607.17 33.73 54857.05 88888.00 2014-02-27 23:13:29.375 058 12607.17 33.73 54857.07 88888.00 2014-02-27 23:13:29.500 058 12607.15 33.73 54857.03 88888.00 2014-02-27 23:13:29.625 058 12607.17 33.67 54857.05 88888.00 2014-02-27 23:13:29.750 058 12607.25 33.67 54857.03 88888.00 2014-02-27 23:13:29.875 058 12607.23 33.67 54857.05 88888.00 2014-02-27 23:13:30.000 058 12607.27 33.65 54857.00 88888.00 2014-02-27 23:13:30.125 058 12607.23 33.65 54856.97 88888.00 2014-02-27 23:13:30.250 058 12607.27 33.65 54856.97 88888.00 2014-02-27 23:13:30.375 058 12607.35 33.62 54856.97 88888.00 2014-02-27 23:13:30.500 058 12607.30 33.65 54856.97 88888.00 2014-02-27 23:13:30.625 058 12607.27 33.60 54856.95 88888.00 2014-02-27 23:13:30.750 058 12607.30 33.60 54856.95 88888.00 2014-02-27 23:13:30.875 058 12607.30 33.58 54856.95 88888.00 2014-02-27 23:13:31.000 058 12607.33 33.55 54856.93 88888.00 2014-02-27 23:13:31.125 058 12607.42 33.58 54856.97 88888.00 2014-02-27 23:13:31.250 058 12607.42 33.52 54856.97 88888.00 2014-02-27 23:13:31.375 058 12607.35 33.52 54856.97 88888.00 2014-02-27 23:13:31.500 058 12607.33 33.50 54856.95 88888.00 2014-02-27 23:13:31.625 058 12607.45 33.50 54856.95 88888.00 2014-02-27 23:13:31.750 058 12607.55 33.48 54856.93 88888.00 2014-02-27 23:13:31.875 058 12607.55 33.45 54856.93 88888.00 2014-02-27 23:13:32.000 058 12607.50 33.42 54856.90 88888.00 2014-02-27 23:13:32.125 058 12607.45 33.38 54856.93 88888.00 2014-02-27 23:13:32.250 058 12607.42 33.33 54856.88 88888.00 2014-02-27 23:13:32.375 058 12607.48 33.33 54856.85 88888.00 2014-02-27 23:13:32.500 058 12607.45 33.33 54856.88 88888.00 2014-02-27 23:13:32.625 058 12607.50 33.33 54856.90 88888.00 2014-02-27 23:13:32.750 058 12607.58 33.30 54856.90 88888.00 2014-02-27 23:13:32.875 058 12607.60 33.25 54856.85 88888.00 2014-02-27 23:13:33.000 058 12607.60 33.25 54856.82 88888.00 2014-02-27 23:13:33.125 058 12607.62 33.23 54856.85 88888.00 2014-02-27 23:13:33.250 058 12607.65 33.23 54856.88 88888.00 2014-02-27 23:13:33.375 058 12607.75 33.17 54856.88 88888.00 2014-02-27 23:13:33.500 058 12607.70 33.15 54856.85 88888.00 2014-02-27 23:13:33.625 058 12607.62 33.10 54856.82 88888.00 2014-02-27 23:13:33.750 058 12607.70 33.08 54856.82 88888.00 2014-02-27 23:13:33.875 058 12607.67 33.08 54856.82 88888.00 2014-02-27 23:13:34.000 058 12607.75 33.05 54856.82 88888.00 2014-02-27 23:13:34.125 058 12607.77 33.02 54856.85 88888.00 2014-02-27 23:13:34.250 058 12607.73 33.00 54856.82 88888.00 2014-02-27 23:13:34.375 058 12607.75 32.98 54856.80 88888.00 2014-02-27 23:13:34.500 058 12607.75 32.92 54856.78 88888.00 2014-02-27 23:13:34.625 058 12607.83 32.90 54856.80 88888.00 2014-02-27 23:13:34.750 058 12607.80 32.90 54856.80 88888.00 2014-02-27 23:13:34.875 058 12607.75 32.90 54856.80 88888.00 2014-02-27 23:13:35.000 058 12607.75 32.88 54856.80 88888.00 2014-02-27 23:13:35.125 058 12607.80 32.85 54856.78 88888.00 2014-02-27 23:13:35.250 058 12607.77 32.83 54856.80 88888.00 2014-02-27 23:13:35.375 058 12607.83 32.83 54856.82 88888.00 2014-02-27 23:13:35.500 058 12607.83 32.80 54856.80 88888.00 2014-02-27 23:13:35.625 058 12607.85 32.77 54856.80 88888.00 2014-02-27 23:13:35.750 058 12607.88 32.77 54856.78 88888.00 2014-02-27 23:13:35.875 058 12607.90 32.75 54856.75 88888.00 2014-02-27 23:13:36.000 058 12607.98 32.70 54856.78 88888.00 2014-02-27 23:13:36.125 058 12608.00 32.73 54856.80 88888.00 2014-02-27 23:13:36.250 058 12607.98 32.70 54856.82 88888.00 2014-02-27 23:13:36.375 058 12608.00 32.67 54856.80 88888.00 2014-02-27 23:13:36.500 058 12607.98 32.62 54856.78 88888.00 2014-02-27 23:13:36.625 058 12608.00 32.60 54856.78 88888.00 2014-02-27 23:13:36.750 058 12608.00 32.58 54856.78 88888.00 2014-02-27 23:13:36.875 058 12608.00 32.52 54856.78 88888.00 2014-02-27 23:13:37.000 058 12607.98 32.50 54856.78 88888.00 2014-02-27 23:13:37.125 058 12607.95 32.52 54856.80 88888.00 2014-02-27 23:13:37.250 058 12607.95 32.45 54856.78 88888.00 2014-02-27 23:13:37.375 058 12608.00 32.45 54856.80 88888.00 2014-02-27 23:13:37.500 058 12607.98 32.42 54856.75 88888.00 2014-02-27 23:13:37.625 058 12607.98 32.40 54856.75 88888.00 2014-02-27 23:13:37.750 058 12607.92 32.38 54856.75 88888.00 2014-02-27 23:13:37.875 058 12607.85 32.38 54856.75 88888.00 2014-02-27 23:13:38.000 058 12607.83 32.33 54856.72 88888.00 2014-02-27 23:13:38.125 058 12607.88 32.30 54856.75 88888.00 2014-02-27 23:13:38.250 058 12607.90 32.30 54856.78 88888.00 2014-02-27 23:13:38.375 058 12607.95 32.33 54856.78 88888.00 2014-02-27 23:13:38.500 058 12607.95 32.33 54856.75 88888.00 2014-02-27 23:13:38.625 058 12607.95 32.30 54856.75 88888.00 2014-02-27 23:13:38.750 058 12607.98 32.27 54856.75 88888.00 2014-02-27 23:13:38.875 058 12608.02 32.25 54856.72 88888.00 2014-02-27 23:13:39.000 058 12608.05 32.25 54856.75 88888.00 2014-02-27 23:13:39.125 058 12607.98 32.25 54856.78 88888.00 2014-02-27 23:13:39.250 058 12607.90 32.23 54856.78 88888.00 2014-02-27 23:13:39.375 058 12607.98 32.23 54856.78 88888.00 2014-02-27 23:13:39.500 058 12608.05 32.23 54856.78 88888.00 2014-02-27 23:13:39.625 058 12608.02 32.20 54856.78 88888.00 2014-02-27 23:13:39.750 058 12607.92 32.17 54856.75 88888.00 2014-02-27 23:13:39.875 058 12607.88 32.15 54856.75 88888.00 2014-02-27 23:13:40.000 058 12607.95 32.12 54856.70 88888.00 2014-02-27 23:13:40.125 058 12608.00 32.10 54856.70 88888.00 2014-02-27 23:13:40.250 058 12607.98 32.10 54856.72 88888.00 2014-02-27 23:13:40.375 058 12608.02 32.10 54856.75 88888.00 2014-02-27 23:13:40.500 058 12608.02 32.12 54856.78 88888.00 2014-02-27 23:13:40.625 058 12608.00 32.12 54856.78 88888.00 2014-02-27 23:13:40.750 058 12607.98 32.12 54856.78 88888.00 2014-02-27 23:13:40.875 058 12608.05 32.15 54856.75 88888.00 2014-02-27 23:13:41.000 058 12608.08 32.12 54856.75 88888.00 2014-02-27 23:13:41.125 058 12608.02 32.08 54856.75 88888.00 2014-02-27 23:13:41.250 058 12608.02 32.05 54856.75 88888.00 2014-02-27 23:13:41.375 058 12608.05 32.08 54856.75 88888.00 2014-02-27 23:13:41.500 058 12608.05 32.05 54856.72 88888.00 2014-02-27 23:13:41.625 058 12608.00 32.05 54856.75 88888.00 2014-02-27 23:13:41.750 058 12608.00 32.08 54856.75 88888.00 2014-02-27 23:13:41.875 058 12607.98 32.08 54856.72 88888.00 2014-02-27 23:13:42.000 058 12607.98 32.02 54856.68 88888.00 2014-02-27 23:13:42.125 058 12608.02 32.02 54856.70 88888.00 2014-02-27 23:13:42.250 058 12608.00 32.02 54856.72 88888.00 2014-02-27 23:13:42.375 058 12608.02 32.05 54856.72 88888.00 2014-02-27 23:13:42.500 058 12608.00 32.05 54856.70 88888.00 2014-02-27 23:13:42.625 058 12607.92 32.05 54856.70 88888.00 2014-02-27 23:13:42.750 058 12607.95 32.05 54856.70 88888.00 2014-02-27 23:13:42.875 058 12608.02 32.02 54856.72 88888.00 2014-02-27 23:13:43.000 058 12608.00 32.05 54856.72 88888.00 2014-02-27 23:13:43.125 058 12608.00 32.05 54856.72 88888.00 2014-02-27 23:13:43.250 058 12607.92 32.00 54856.72 88888.00 2014-02-27 23:13:43.375 058 12608.00 31.98 54856.72 88888.00 2014-02-27 23:13:43.500 058 12607.98 31.98 54856.72 88888.00 2014-02-27 23:13:43.625 058 12608.00 32.02 54856.72 88888.00 2014-02-27 23:13:43.750 058 12608.00 32.02 54856.75 88888.00 2014-02-27 23:13:43.875 058 12607.98 31.98 54856.75 88888.00 2014-02-27 23:13:44.000 058 12607.95 31.95 54856.72 88888.00 2014-02-27 23:13:44.125 058 12608.02 31.95 54856.72 88888.00 2014-02-27 23:13:44.250 058 12607.98 31.95 54856.72 88888.00 2014-02-27 23:13:44.375 058 12608.00 31.98 54856.72 88888.00 2014-02-27 23:13:44.500 058 12608.00 31.98 54856.75 88888.00 2014-02-27 23:13:44.625 058 12608.02 31.95 54856.75 88888.00 2014-02-27 23:13:44.750 058 12608.02 31.95 54856.70 88888.00 2014-02-27 23:13:44.875 058 12608.12 31.95 54856.72 88888.00 2014-02-27 23:13:45.000 058 12608.12 31.95 54856.70 88888.00 2014-02-27 23:13:45.125 058 12608.05 31.95 54856.70 88888.00 2014-02-27 23:13:45.250 058 12607.98 31.95 54856.70 88888.00 2014-02-27 23:13:45.375 058 12607.98 31.95 54856.75 88888.00 2014-02-27 23:13:45.500 058 12607.85 31.93 54856.75 88888.00 2014-02-27 23:13:45.625 058 12607.90 31.95 54856.75 88888.00 2014-02-27 23:13:45.750 058 12607.98 31.95 54856.75 88888.00 2014-02-27 23:13:45.875 058 12608.00 31.95 54856.75 88888.00 2014-02-27 23:13:46.000 058 12608.02 31.93 54856.75 88888.00 2014-02-27 23:13:46.125 058 12608.00 31.95 54856.75 88888.00 2014-02-27 23:13:46.250 058 12608.00 31.93 54856.75 88888.00 2014-02-27 23:13:46.375 058 12608.05 31.95 54856.75 88888.00 2014-02-27 23:13:46.500 058 12608.02 31.93 54856.72 88888.00 2014-02-27 23:13:46.625 058 12608.02 31.93 54856.72 88888.00 2014-02-27 23:13:46.750 058 12608.08 31.95 54856.72 88888.00 2014-02-27 23:13:46.875 058 12608.05 31.93 54856.72 88888.00 2014-02-27 23:13:47.000 058 12608.05 31.90 54856.72 88888.00 2014-02-27 23:13:47.125 058 12608.05 31.90 54856.72 88888.00 2014-02-27 23:13:47.250 058 12608.00 31.88 54856.75 88888.00 2014-02-27 23:13:47.375 058 12608.05 31.90 54856.75 88888.00 2014-02-27 23:13:47.500 058 12608.10 31.93 54856.78 88888.00 2014-02-27 23:13:47.625 058 12608.15 31.93 54856.78 88888.00 2014-02-27 23:13:47.750 058 12608.12 31.88 54856.75 88888.00 2014-02-27 23:13:47.875 058 12608.12 31.88 54856.72 88888.00 2014-02-27 23:13:48.000 058 12608.08 31.88 54856.72 88888.00 2014-02-27 23:13:48.125 058 12608.05 31.85 54856.70 88888.00 2014-02-27 23:13:48.250 058 12608.02 31.88 54856.72 88888.00 2014-02-27 23:13:48.375 058 12608.08 31.88 54856.72 88888.00 2014-02-27 23:13:48.500 058 12608.10 31.88 54856.75 88888.00 2014-02-27 23:13:48.625 058 12608.10 31.88 54856.75 88888.00 2014-02-27 23:13:48.750 058 12608.12 31.88 54856.75 88888.00 2014-02-27 23:13:48.875 058 12608.15 31.85 54856.78 88888.00 2014-02-27 23:13:49.000 058 12608.17 31.85 54856.78 88888.00 2014-02-27 23:13:49.125 058 12608.12 31.88 54856.80 88888.00 2014-02-27 23:13:49.250 058 12608.12 31.88 54856.78 88888.00 2014-02-27 23:13:49.375 058 12608.15 31.82 54856.75 88888.00 2014-02-27 23:13:49.500 058 12608.10 31.77 54856.75 88888.00 2014-02-27 23:13:49.625 058 12608.02 31.77 54856.75 88888.00 2014-02-27 23:13:49.750 058 12608.05 31.77 54856.75 88888.00 2014-02-27 23:13:49.875 058 12608.10 31.75 54856.75 88888.00 2014-02-27 23:13:50.000 058 12608.15 31.73 54856.75 88888.00 2014-02-27 23:13:50.125 058 12608.17 31.75 54856.72 88888.00 2014-02-27 23:13:50.250 058 12608.15 31.68 54856.72 88888.00 2014-02-27 23:13:50.375 058 12608.20 31.73 54856.75 88888.00 2014-02-27 23:13:50.500 058 12608.23 31.70 54856.75 88888.00 2014-02-27 23:13:50.625 058 12608.20 31.70 54856.75 88888.00 2014-02-27 23:13:50.750 058 12608.23 31.73 54856.78 88888.00 2014-02-27 23:13:50.875 058 12608.27 31.70 54856.78 88888.00 2014-02-27 23:13:51.000 058 12608.27 31.68 54856.75 88888.00 2014-02-27 23:13:51.125 058 12608.30 31.65 54856.75 88888.00 2014-02-27 23:13:51.250 058 12608.27 31.62 54856.78 88888.00 2014-02-27 23:13:51.375 058 12608.25 31.62 54856.75 88888.00 2014-02-27 23:13:51.500 058 12608.23 31.57 54856.78 88888.00 2014-02-27 23:13:51.625 058 12608.30 31.60 54856.78 88888.00 2014-02-27 23:13:51.750 058 12608.38 31.55 54856.78 88888.00 2014-02-27 23:13:51.875 058 12608.35 31.50 54856.75 88888.00 2014-02-27 23:13:52.000 058 12608.33 31.50 54856.75 88888.00 2014-02-27 23:13:52.125 058 12608.33 31.48 54856.78 88888.00 2014-02-27 23:13:52.250 058 12608.38 31.48 54856.78 88888.00 2014-02-27 23:13:52.375 058 12608.35 31.45 54856.75 88888.00 2014-02-27 23:13:52.500 058 12608.30 31.40 54856.75 88888.00 2014-02-27 23:13:52.625 058 12608.35 31.43 54856.78 88888.00 2014-02-27 23:13:52.750 058 12608.40 31.43 54856.78 88888.00 2014-02-27 23:13:52.875 058 12608.42 31.40 54856.78 88888.00 2014-02-27 23:13:53.000 058 12608.42 31.38 54856.72 88888.00 2014-02-27 23:13:53.125 058 12608.42 31.38 54856.72 88888.00 2014-02-27 23:13:53.250 058 12608.40 31.35 54856.75 88888.00 2014-02-27 23:13:53.375 058 12608.45 31.35 54856.78 88888.00 2014-02-27 23:13:53.500 058 12608.48 31.35 54856.80 88888.00 2014-02-27 23:13:53.625 058 12608.50 31.35 54856.82 88888.00 2014-02-27 23:13:53.750 058 12608.50 31.32 54856.80 88888.00 2014-02-27 23:13:53.875 058 12608.45 31.30 54856.80 88888.00 2014-02-27 23:13:54.000 058 12608.42 31.25 54856.80 88888.00 2014-02-27 23:13:54.125 058 12608.42 31.25 54856.82 88888.00 2014-02-27 23:13:54.250 058 12608.45 31.25 54856.82 88888.00 2014-02-27 23:13:54.375 058 12608.45 31.25 54856.80 88888.00 2014-02-27 23:13:54.500 058 12608.33 31.18 54856.80 88888.00 2014-02-27 23:13:54.625 058 12608.33 31.18 54856.80 88888.00 2014-02-27 23:13:54.750 058 12608.42 31.18 54856.80 88888.00 2014-02-27 23:13:54.875 058 12608.48 31.18 54856.80 88888.00 2014-02-27 23:13:55.000 058 12608.52 31.15 54856.80 88888.00 2014-02-27 23:13:55.125 058 12608.48 31.12 54856.80 88888.00 2014-02-27 23:13:55.250 058 12608.40 31.07 54856.82 88888.00 2014-02-27 23:13:55.375 058 12608.42 31.10 54856.80 88888.00 2014-02-27 23:13:55.500 058 12608.42 31.10 54856.80 88888.00 2014-02-27 23:13:55.625 058 12608.48 31.07 54856.85 88888.00 2014-02-27 23:13:55.750 058 12608.50 31.07 54856.85 88888.00 2014-02-27 23:13:55.875 058 12608.50 31.02 54856.85 88888.00 2014-02-27 23:13:56.000 058 12608.52 31.00 54856.80 88888.00 2014-02-27 23:13:56.125 058 12608.50 30.98 54856.82 88888.00 2014-02-27 23:13:56.250 058 12608.52 30.95 54856.82 88888.00 2014-02-27 23:13:56.375 058 12608.58 30.93 54856.82 88888.00 2014-02-27 23:13:56.500 058 12608.65 30.93 54856.82 88888.00 2014-02-27 23:13:56.625 058 12608.67 30.93 54856.82 88888.00 2014-02-27 23:13:56.750 058 12608.67 30.90 54856.85 88888.00 2014-02-27 23:13:56.875 058 12608.67 30.85 54856.80 88888.00 2014-02-27 23:13:57.000 058 12608.67 30.82 54856.82 88888.00 2014-02-27 23:13:57.125 058 12608.73 30.88 54856.85 88888.00 2014-02-27 23:13:57.250 058 12608.67 30.85 54856.85 88888.00 2014-02-27 23:13:57.375 058 12608.70 30.80 54856.82 88888.00 2014-02-27 23:13:57.500 058 12608.67 30.77 54856.82 88888.00 2014-02-27 23:13:57.625 058 12608.70 30.77 54856.82 88888.00 2014-02-27 23:13:57.750 058 12608.75 30.80 54856.85 88888.00 2014-02-27 23:13:57.875 058 12608.77 30.73 54856.82 88888.00 2014-02-27 23:13:58.000 058 12608.77 30.70 54856.85 88888.00 2014-02-27 23:13:58.125 058 12608.80 30.70 54856.88 88888.00 2014-02-27 23:13:58.250 058 12608.88 30.68 54856.88 88888.00 2014-02-27 23:13:58.375 058 12608.90 30.68 54856.88 88888.00 2014-02-27 23:13:58.500 058 12608.90 30.68 54856.88 88888.00 2014-02-27 23:13:58.625 058 12608.88 30.65 54856.88 88888.00 2014-02-27 23:13:58.750 058 12608.88 30.62 54856.82 88888.00 2014-02-27 23:13:58.875 058 12608.90 30.62 54856.88 88888.00 2014-02-27 23:13:59.000 058 12608.90 30.65 54856.88 88888.00 2014-02-27 23:13:59.125 058 12608.92 30.65 54856.88 88888.00 2014-02-27 23:13:59.250 058 12608.92 30.62 54856.88 88888.00 2014-02-27 23:13:59.375 058 12609.00 30.62 54856.88 88888.00 2014-02-27 23:13:59.500 058 12608.95 30.65 54856.85 88888.00 2014-02-27 23:13:59.625 058 12608.95 30.62 54856.85 88888.00 2014-02-27 23:13:59.750 058 12609.00 30.60 54856.85 88888.00 2014-02-27 23:13:59.875 058 12609.08 30.57 54856.85 88888.00 2014-02-27 23:14:00.000 058 12609.08 30.57 54856.85 88888.00 2014-02-27 23:14:00.125 058 12609.08 30.55 54856.85 88888.00 2014-02-27 23:14:00.250 058 12609.05 30.50 54856.85 88888.00 2014-02-27 23:14:00.375 058 12609.10 30.50 54856.85 88888.00 2014-02-27 23:14:00.500 058 12609.12 30.55 54856.88 88888.00 2014-02-27 23:14:00.625 058 12609.15 30.55 54856.90 88888.00 2014-02-27 23:14:00.750 058 12609.20 30.55 54856.88 88888.00 2014-02-27 23:14:00.875 058 12609.27 30.52 54856.88 88888.00 2014-02-27 23:14:01.000 058 12609.35 30.48 54856.82 88888.00 2014-02-27 23:14:01.125 058 12609.35 30.48 54856.85 88888.00 2014-02-27 23:14:01.250 058 12609.33 30.48 54856.82 88888.00 2014-02-27 23:14:01.375 058 12609.45 30.48 54856.82 88888.00 2014-02-27 23:14:01.500 058 12609.58 30.48 54856.85 88888.00 2014-02-27 23:14:01.625 058 12609.58 30.48 54856.85 88888.00 2014-02-27 23:14:01.750 058 12609.52 30.45 54856.82 88888.00 2014-02-27 23:14:01.875 058 12609.48 30.45 54856.85 88888.00 2014-02-27 23:14:02.000 058 12609.40 30.45 54856.85 88888.00 2014-02-27 23:14:02.125 058 12609.40 30.43 54856.85 88888.00 2014-02-27 23:14:02.250 058 12609.45 30.40 54856.85 88888.00 2014-02-27 23:14:02.375 058 12609.50 30.38 54856.85 88888.00 2014-02-27 23:14:02.500 058 12609.52 30.38 54856.82 88888.00 2014-02-27 23:14:02.625 058 12609.55 30.40 54856.85 88888.00 2014-02-27 23:14:02.750 058 12609.62 30.38 54856.85 88888.00 2014-02-27 23:14:02.875 058 12609.67 30.35 54856.85 88888.00 2014-02-27 23:14:03.000 058 12609.60 30.38 54856.82 88888.00 2014-02-27 23:14:03.125 058 12609.55 30.35 54856.82 88888.00 2014-02-27 23:14:03.250 058 12609.52 30.35 54856.82 88888.00 2014-02-27 23:14:03.375 058 12609.62 30.35 54856.82 88888.00 2014-02-27 23:14:03.500 058 12609.67 30.32 54856.85 88888.00 2014-02-27 23:14:03.625 058 12609.75 30.30 54856.85 88888.00 2014-02-27 23:14:03.750 058 12609.75 30.32 54856.85 88888.00 2014-02-27 23:14:03.875 058 12609.75 30.32 54856.82 88888.00 2014-02-27 23:14:04.000 058 12609.77 30.30 54856.82 88888.00 2014-02-27 23:14:04.125 058 12609.77 30.27 54856.82 88888.00 2014-02-27 23:14:04.250 058 12609.83 30.30 54856.85 88888.00 2014-02-27 23:14:04.375 058 12609.90 30.32 54856.82 88888.00 2014-02-27 23:14:04.500 058 12609.92 30.27 54856.82 88888.00 2014-02-27 23:14:04.625 058 12609.92 30.25 54856.80 88888.00 2014-02-27 23:14:04.750 058 12609.92 30.25 54856.80 88888.00 2014-02-27 23:14:04.875 058 12609.90 30.23 54856.80 88888.00 2014-02-27 23:14:05.000 058 12610.00 30.25 54856.82 88888.00 2014-02-27 23:14:05.125 058 12610.02 30.20 54856.82 88888.00 2014-02-27 23:14:05.250 058 12609.98 30.15 54856.82 88888.00 2014-02-27 23:14:05.375 058 12610.08 30.15 54856.82 88888.00 2014-02-27 23:14:05.500 058 12610.08 30.12 54856.82 88888.00 2014-02-27 23:14:05.625 058 12610.02 30.15 54856.82 88888.00 2014-02-27 23:14:05.750 058 12610.05 30.12 54856.82 88888.00 2014-02-27 23:14:05.875 058 12610.10 30.12 54856.82 88888.00 2014-02-27 23:14:06.000 058 12610.15 30.10 54856.80 88888.00 2014-02-27 23:14:06.125 058 12610.15 30.02 54856.82 88888.00 2014-02-27 23:14:06.250 058 12610.15 30.05 54856.82 88888.00 2014-02-27 23:14:06.375 058 12610.20 30.05 54856.82 88888.00 2014-02-27 23:14:06.500 058 12610.23 30.02 54856.80 88888.00 2014-02-27 23:14:06.625 058 12610.27 29.98 54856.80 88888.00 2014-02-27 23:14:06.750 058 12610.30 30.00 54856.80 88888.00 2014-02-27 23:14:06.875 058 12610.35 30.02 54856.80 88888.00 2014-02-27 23:14:07.000 058 12610.30 30.00 54856.80 88888.00 2014-02-27 23:14:07.125 058 12610.33 30.00 54856.82 88888.00 2014-02-27 23:14:07.250 058 12610.30 29.98 54856.82 88888.00 2014-02-27 23:14:07.375 058 12610.38 29.95 54856.82 88888.00 2014-02-27 23:14:07.500 058 12610.40 29.93 54856.82 88888.00 2014-02-27 23:14:07.625 058 12610.38 29.90 54856.80 88888.00 2014-02-27 23:14:07.750 058 12610.35 29.88 54856.82 88888.00 2014-02-27 23:14:07.875 058 12610.35 29.85 54856.82 88888.00 2014-02-27 23:14:08.000 058 12610.38 29.82 54856.82 88888.00 2014-02-27 23:14:08.125 058 12610.42 29.80 54856.82 88888.00 2014-02-27 23:14:08.250 058 12610.48 29.77 54856.85 88888.00 2014-02-27 23:14:08.375 058 12610.55 29.75 54856.85 88888.00 2014-02-27 23:14:08.500 058 12610.62 29.73 54856.85 88888.00 2014-02-27 23:14:08.625 058 12610.65 29.73 54856.82 88888.00 2014-02-27 23:14:08.750 058 12610.60 29.70 54856.80 88888.00 2014-02-27 23:14:08.875 058 12610.60 29.68 54856.80 88888.00 2014-02-27 23:14:09.000 058 12610.60 29.62 54856.80 88888.00 2014-02-27 23:14:09.125 058 12610.60 29.60 54856.80 88888.00 2014-02-27 23:14:09.250 058 12610.70 29.55 54856.80 88888.00 2014-02-27 23:14:09.375 058 12610.83 29.55 54856.82 88888.00 2014-02-27 23:14:09.500 058 12610.80 29.52 54856.80 88888.00 2014-02-27 23:14:09.625 058 12610.75 29.48 54856.80 88888.00 2014-02-27 23:14:09.750 058 12610.80 29.48 54856.80 88888.00 2014-02-27 23:14:09.875 058 12610.85 29.48 54856.82 88888.00 2014-02-27 23:14:10.000 058 12610.88 29.43 54856.78 88888.00 2014-02-27 23:14:10.125 058 12610.88 29.38 54856.80 88888.00 2014-02-27 23:14:10.250 058 12610.88 29.35 54856.80 88888.00 2014-02-27 23:14:10.375 058 12610.88 29.30 54856.80 88888.00 2014-02-27 23:14:10.500 058 12610.88 29.30 54856.82 88888.00 2014-02-27 23:14:10.625 058 12610.98 29.27 54856.82 88888.00 2014-02-27 23:14:10.750 058 12611.05 29.25 54856.82 88888.00 2014-02-27 23:14:10.875 058 12611.05 29.23 54856.80 88888.00 2014-02-27 23:14:11.000 058 12611.08 29.20 54856.80 88888.00 2014-02-27 23:14:11.125 058 12611.05 29.20 54856.82 88888.00 2014-02-27 23:14:11.250 058 12610.98 29.12 54856.82 88888.00 2014-02-27 23:14:11.375 058 12611.02 29.07 54856.80 88888.00 2014-02-27 23:14:11.500 058 12611.12 29.10 54856.82 88888.00 2014-02-27 23:14:11.625 058 12611.23 29.10 54856.82 88888.00 2014-02-27 23:14:11.750 058 12611.27 29.07 54856.82 88888.00 2014-02-27 23:14:11.875 058 12611.27 29.07 54856.80 88888.00 2014-02-27 23:14:12.000 058 12611.23 29.05 54856.80 88888.00 2014-02-27 23:14:12.125 058 12611.20 29.02 54856.78 88888.00 2014-02-27 23:14:12.250 058 12611.25 29.02 54856.80 88888.00 2014-02-27 23:14:12.375 058 12611.33 29.00 54856.78 88888.00 2014-02-27 23:14:12.500 058 12611.27 28.98 54856.78 88888.00 2014-02-27 23:14:12.625 058 12611.25 28.98 54856.80 88888.00 2014-02-27 23:14:12.750 058 12611.30 28.95 54856.80 88888.00 2014-02-27 23:14:12.875 058 12611.33 28.90 54856.75 88888.00 2014-02-27 23:14:13.000 058 12611.38 28.95 54856.78 88888.00 2014-02-27 23:14:13.125 058 12611.40 28.98 54856.80 88888.00 2014-02-27 23:14:13.250 058 12611.42 28.93 54856.82 88888.00 2014-02-27 23:14:13.375 058 12611.50 28.93 54856.82 88888.00 2014-02-27 23:14:13.500 058 12611.50 28.90 54856.80 88888.00 2014-02-27 23:14:13.625 058 12611.50 28.93 54856.80 88888.00 2014-02-27 23:14:13.750 058 12611.52 28.93 54856.80 88888.00 2014-02-27 23:14:13.875 058 12611.60 28.90 54856.80 88888.00 2014-02-27 23:14:14.000 058 12611.60 28.85 54856.78 88888.00 2014-02-27 23:14:14.125 058 12611.60 28.85 54856.80 88888.00 2014-02-27 23:14:14.250 058 12611.58 28.85 54856.80 88888.00 2014-02-27 23:14:14.375 058 12611.65 28.88 54856.78 88888.00 2014-02-27 23:14:14.500 058 12611.65 28.88 54856.78 88888.00 2014-02-27 23:14:14.625 058 12611.73 28.85 54856.80 88888.00 2014-02-27 23:14:14.750 058 12611.70 28.85 54856.80 88888.00 2014-02-27 23:14:14.875 058 12611.70 28.82 54856.78 88888.00 2014-02-27 23:14:15.000 058 12611.77 28.80 54856.78 88888.00 2014-02-27 23:14:15.125 058 12611.75 28.82 54856.78 88888.00 2014-02-27 23:14:15.250 058 12611.75 28.80 54856.80 88888.00 2014-02-27 23:14:15.375 058 12611.77 28.80 54856.78 88888.00 2014-02-27 23:14:15.500 058 12611.73 28.80 54856.78 88888.00 2014-02-27 23:14:15.625 058 12611.67 28.77 54856.80 88888.00 2014-02-27 23:14:15.750 058 12611.75 28.82 54856.82 88888.00 2014-02-27 23:14:15.875 058 12611.80 28.85 54856.82 88888.00 2014-02-27 23:14:16.000 058 12611.88 28.82 54856.80 88888.00 2014-02-27 23:14:16.125 058 12611.83 28.80 54856.78 88888.00 2014-02-27 23:14:16.250 058 12611.77 28.80 54856.80 88888.00 2014-02-27 23:14:16.375 058 12611.85 28.80 54856.80 88888.00 2014-02-27 23:14:16.500 058 12611.88 28.80 54856.80 88888.00 2014-02-27 23:14:16.625 058 12611.90 28.80 54856.80 88888.00 2014-02-27 23:14:16.750 058 12611.92 28.80 54856.80 88888.00 2014-02-27 23:14:16.875 058 12611.92 28.80 54856.80 88888.00 2014-02-27 23:14:17.000 058 12611.90 28.77 54856.82 88888.00 2014-02-27 23:14:17.125 058 12611.92 28.80 54856.82 88888.00 2014-02-27 23:14:17.250 058 12611.85 28.80 54856.82 88888.00 2014-02-27 23:14:17.375 058 12611.88 28.82 54856.80 88888.00 2014-02-27 23:14:17.500 058 12611.90 28.80 54856.82 88888.00 2014-02-27 23:14:17.625 058 12611.92 28.80 54856.82 88888.00 2014-02-27 23:14:17.750 058 12612.02 28.82 54856.85 88888.00 2014-02-27 23:14:17.875 058 12612.08 28.82 54856.82 88888.00 2014-02-27 23:14:18.000 058 12612.08 28.82 54856.80 88888.00 2014-02-27 23:14:18.125 058 12612.08 28.82 54856.80 88888.00 2014-02-27 23:14:18.250 058 12612.02 28.85 54856.85 88888.00 2014-02-27 23:14:18.375 058 12612.05 28.85 54856.82 88888.00 2014-02-27 23:14:18.500 058 12612.05 28.85 54856.88 88888.00 2014-02-27 23:14:18.625 058 12612.05 28.85 54856.85 88888.00 2014-02-27 23:14:18.750 058 12612.10 28.82 54856.82 88888.00 2014-02-27 23:14:18.875 058 12612.15 28.82 54856.80 88888.00 2014-02-27 23:14:19.000 058 12612.20 28.82 54856.82 88888.00 2014-02-27 23:14:19.125 058 12612.20 28.82 54856.82 88888.00 2014-02-27 23:14:19.250 058 12612.20 28.82 54856.82 88888.00 2014-02-27 23:14:19.375 058 12612.23 28.80 54856.80 88888.00 2014-02-27 23:14:19.500 058 12612.17 28.80 54856.82 88888.00 2014-02-27 23:14:19.625 058 12612.20 28.80 54856.82 88888.00 2014-02-27 23:14:19.750 058 12612.25 28.82 54856.85 88888.00 2014-02-27 23:14:19.875 058 12612.23 28.82 54856.85 88888.00 2014-02-27 23:14:20.000 058 12612.25 28.82 54856.82 88888.00 2014-02-27 23:14:20.125 058 12612.30 28.82 54856.82 88888.00 2014-02-27 23:14:20.250 058 12612.33 28.82 54856.85 88888.00 2014-02-27 23:14:20.375 058 12612.45 28.85 54856.88 88888.00 2014-02-27 23:14:20.500 058 12612.45 28.88 54856.88 88888.00 2014-02-27 23:14:20.625 058 12612.42 28.85 54856.88 88888.00 2014-02-27 23:14:20.750 058 12612.45 28.82 54856.85 88888.00 2014-02-27 23:14:20.875 058 12612.50 28.82 54856.85 88888.00 2014-02-27 23:14:21.000 058 12612.55 28.80 54856.82 88888.00 2014-02-27 23:14:21.125 058 12612.55 28.77 54856.85 88888.00 2014-02-27 23:14:21.250 058 12612.55 28.75 54856.88 88888.00 2014-02-27 23:14:21.375 058 12612.62 28.77 54856.85 88888.00 2014-02-27 23:14:21.500 058 12612.58 28.80 54856.88 88888.00 2014-02-27 23:14:21.625 058 12612.52 28.80 54856.85 88888.00 2014-02-27 23:14:21.750 058 12612.65 28.80 54856.85 88888.00 2014-02-27 23:14:21.875 058 12612.73 28.77 54856.85 88888.00 2014-02-27 23:14:22.000 058 12612.73 28.75 54856.85 88888.00 2014-02-27 23:14:22.125 058 12612.70 28.75 54856.85 88888.00 2014-02-27 23:14:22.250 058 12612.65 28.73 54856.85 88888.00 2014-02-27 23:14:22.375 058 12612.67 28.73 54856.82 88888.00 2014-02-27 23:14:22.500 058 12612.65 28.73 54856.82 88888.00 2014-02-27 23:14:22.625 058 12612.62 28.73 54856.82 88888.00 2014-02-27 23:14:22.750 058 12612.70 28.70 54856.82 88888.00 2014-02-27 23:14:22.875 058 12612.77 28.73 54856.82 88888.00 2014-02-27 23:14:23.000 058 12612.77 28.73 54856.82 88888.00 2014-02-27 23:14:23.125 058 12612.85 28.73 54856.82 88888.00 2014-02-27 23:14:23.250 058 12612.85 28.70 54856.85 88888.00 2014-02-27 23:14:23.375 058 12612.88 28.70 54856.85 88888.00 2014-02-27 23:14:23.500 058 12612.90 28.70 54856.85 88888.00 2014-02-27 23:14:23.625 058 12612.98 28.73 54856.85 88888.00 2014-02-27 23:14:23.750 058 12613.05 28.70 54856.85 88888.00 2014-02-27 23:14:23.875 058 12613.00 28.68 54856.85 88888.00 2014-02-27 23:14:24.000 058 12613.00 28.65 54856.85 88888.00 2014-02-27 23:14:24.125 058 12612.98 28.65 54856.85 88888.00 2014-02-27 23:14:24.250 058 12613.00 28.65 54856.85 88888.00 2014-02-27 23:14:24.375 058 12613.10 28.68 54856.90 88888.00 2014-02-27 23:14:24.500 058 12613.17 28.70 54856.90 88888.00 2014-02-27 23:14:24.625 058 12613.15 28.65 54856.88 88888.00 2014-02-27 23:14:24.750 058 12613.10 28.65 54856.85 88888.00 2014-02-27 23:14:24.875 058 12613.15 28.68 54856.88 88888.00 2014-02-27 23:14:25.000 058 12613.20 28.68 54856.88 88888.00 2014-02-27 23:14:25.125 058 12613.23 28.70 54856.88 88888.00 2014-02-27 23:14:25.250 058 12613.17 28.65 54856.85 88888.00 2014-02-27 23:14:25.375 058 12613.25 28.70 54856.82 88888.00 2014-02-27 23:14:25.500 058 12613.33 28.70 54856.88 88888.00 2014-02-27 23:14:25.625 058 12613.38 28.68 54856.90 88888.00 2014-02-27 23:14:25.750 058 12613.38 28.68 54856.85 88888.00 2014-02-27 23:14:25.875 058 12613.42 28.70 54856.88 88888.00 2014-02-27 23:14:26.000 058 12613.40 28.75 54856.90 88888.00 2014-02-27 23:14:26.125 058 12613.42 28.75 54856.88 88888.00 2014-02-27 23:14:26.250 058 12613.45 28.70 54856.90 88888.00 2014-02-27 23:14:26.375 058 12613.48 28.73 54856.90 88888.00 2014-02-27 23:14:26.500 058 12613.50 28.73 54856.93 88888.00 2014-02-27 23:14:26.625 058 12613.58 28.73 54856.95 88888.00 2014-02-27 23:14:26.750 058 12613.60 28.70 54856.93 88888.00 2014-02-27 23:14:26.875 058 12613.55 28.68 54856.88 88888.00 2014-02-27 23:14:27.000 058 12613.52 28.68 54856.88 88888.00 2014-02-27 23:14:27.125 058 12613.60 28.73 54856.90 88888.00 2014-02-27 23:14:27.250 058 12613.60 28.70 54856.93 88888.00 2014-02-27 23:14:27.375 058 12613.62 28.75 54856.93 88888.00 2014-02-27 23:14:27.500 058 12613.62 28.75 54856.90 88888.00 2014-02-27 23:14:27.625 058 12613.62 28.77 54856.93 88888.00 2014-02-27 23:14:27.750 058 12613.65 28.75 54856.93 88888.00 2014-02-27 23:14:27.875 058 12613.65 28.73 54856.90 88888.00 2014-02-27 23:14:28.000 058 12613.67 28.75 54856.90 88888.00 2014-02-27 23:14:28.125 058 12613.70 28.77 54856.95 88888.00 2014-02-27 23:14:28.250 058 12613.77 28.77 54856.97 88888.00 2014-02-27 23:14:28.375 058 12613.83 28.77 54856.95 88888.00 2014-02-27 23:14:28.500 058 12613.75 28.80 54856.95 88888.00 2014-02-27 23:14:28.625 058 12613.73 28.80 54856.95 88888.00 2014-02-27 23:14:28.750 058 12613.80 28.80 54856.93 88888.00 2014-02-27 23:14:28.875 058 12613.88 28.77 54856.93 88888.00 2014-02-27 23:14:29.000 058 12613.92 28.77 54856.93 88888.00 2014-02-27 23:14:29.125 058 12613.92 28.77 54856.95 88888.00 2014-02-27 23:14:29.250 058 12613.90 28.77 54856.97 88888.00 2014-02-27 23:14:29.375 058 12613.98 28.77 54857.00 88888.00 2014-02-27 23:14:29.500 058 12613.95 28.80 54857.00 88888.00 2014-02-27 23:14:29.625 058 12613.92 28.80 54857.00 88888.00 2014-02-27 23:14:29.750 058 12614.00 28.77 54857.00 88888.00 2014-02-27 23:14:29.875 058 12614.02 28.77 54856.97 88888.00 2014-02-27 23:14:30.000 058 12614.00 28.80 54857.00 88888.00 2014-02-27 23:14:30.125 058 12613.98 28.80 54857.00 88888.00 2014-02-27 23:14:30.250 058 12613.95 28.80 54857.00 88888.00 2014-02-27 23:14:30.375 058 12614.00 28.80 54856.97 88888.00 2014-02-27 23:14:30.500 058 12614.02 28.80 54856.97 88888.00 2014-02-27 23:14:30.625 058 12614.08 28.82 54857.00 88888.00 2014-02-27 23:14:30.750 058 12614.15 28.85 54857.03 88888.00 2014-02-27 23:14:30.875 058 12614.15 28.85 54857.03 88888.00 2014-02-27 23:14:31.000 058 12614.15 28.82 54857.00 88888.00 2014-02-27 23:14:31.125 058 12614.15 28.85 54857.03 88888.00 2014-02-27 23:14:31.250 058 12614.12 28.82 54857.03 88888.00 2014-02-27 23:14:31.375 058 12614.12 28.85 54857.00 88888.00 2014-02-27 23:14:31.500 058 12614.15 28.85 54857.03 88888.00 2014-02-27 23:14:31.625 058 12614.23 28.82 54857.05 88888.00 2014-02-27 23:14:31.750 058 12614.30 28.82 54857.03 88888.00 2014-02-27 23:14:31.875 058 12614.30 28.85 54857.05 88888.00 2014-02-27 23:14:32.000 058 12614.30 28.85 54857.03 88888.00 2014-02-27 23:14:32.125 058 12614.27 28.82 54857.05 88888.00 2014-02-27 23:14:32.250 058 12614.20 28.85 54857.07 88888.00 2014-02-27 23:14:32.375 058 12614.25 28.88 54857.07 88888.00 2014-02-27 23:14:32.500 058 12614.30 28.85 54857.12 88888.00 2014-02-27 23:14:32.625 058 12614.33 28.80 54857.12 88888.00 2014-02-27 23:14:32.750 058 12614.38 28.80 54857.12 88888.00 2014-02-27 23:14:32.875 058 12614.38 28.82 54857.12 88888.00 2014-02-27 23:14:33.000 058 12614.33 28.82 54857.12 88888.00 2014-02-27 23:14:33.125 058 12614.33 28.82 54857.18 88888.00 2014-02-27 23:14:33.250 058 12614.33 28.80 54857.20 88888.00 2014-02-27 23:14:33.375 058 12614.30 28.82 54857.15 88888.00 2014-02-27 23:14:33.500 058 12614.27 28.82 54857.12 88888.00 2014-02-27 23:14:33.625 058 12614.30 28.82 54857.15 88888.00 2014-02-27 23:14:33.750 058 12614.33 28.82 54857.18 88888.00 2014-02-27 23:14:33.875 058 12614.38 28.82 54857.20 88888.00 2014-02-27 23:14:34.000 058 12614.42 28.85 54857.20 88888.00 2014-02-27 23:14:34.125 058 12614.42 28.85 54857.22 88888.00 2014-02-27 23:14:34.250 058 12614.40 28.82 54857.22 88888.00 2014-02-27 23:14:34.375 058 12614.40 28.80 54857.22 88888.00 2014-02-27 23:14:34.500 058 12614.35 28.80 54857.18 88888.00 2014-02-27 23:14:34.625 058 12614.35 28.80 54857.20 88888.00 2014-02-27 23:14:34.750 058 12614.35 28.82 54857.22 88888.00 2014-02-27 23:14:34.875 058 12614.35 28.85 54857.25 88888.00 2014-02-27 23:14:35.000 058 12614.35 28.82 54857.22 88888.00 2014-02-27 23:14:35.125 058 12614.33 28.82 54857.28 88888.00 2014-02-27 23:14:35.250 058 12614.33 28.77 54857.30 88888.00 2014-02-27 23:14:35.375 058 12614.38 28.80 54857.28 88888.00 2014-02-27 23:14:35.500 058 12614.42 28.80 54857.30 88888.00 2014-02-27 23:14:35.625 058 12614.40 28.77 54857.28 88888.00 2014-02-27 23:14:35.750 058 12614.38 28.80 54857.28 88888.00 2014-02-27 23:14:35.875 058 12614.38 28.80 54857.32 88888.00 2014-02-27 23:14:36.000 058 12614.48 28.80 54857.28 88888.00 2014-02-27 23:14:36.125 058 12614.52 28.82 54857.32 88888.00 2014-02-27 23:14:36.250 058 12614.48 28.80 54857.32 88888.00 2014-02-27 23:14:36.375 058 12614.42 28.82 54857.35 88888.00 2014-02-27 23:14:36.500 058 12614.40 28.80 54857.35 88888.00 2014-02-27 23:14:36.625 058 12614.42 28.77 54857.38 88888.00 2014-02-27 23:14:36.750 058 12614.45 28.80 54857.38 88888.00 2014-02-27 23:14:36.875 058 12614.42 28.80 54857.35 88888.00 2014-02-27 23:14:37.000 058 12614.42 28.80 54857.38 88888.00 2014-02-27 23:14:37.125 058 12614.40 28.80 54857.40 88888.00 2014-02-27 23:14:37.250 058 12614.40 28.77 54857.40 88888.00 2014-02-27 23:14:37.375 058 12614.42 28.77 54857.47 88888.00 2014-02-27 23:14:37.500 058 12614.40 28.77 54857.45 88888.00 2014-02-27 23:14:37.625 058 12614.42 28.77 54857.45 88888.00 2014-02-27 23:14:37.750 058 12614.42 28.77 54857.47 88888.00 2014-02-27 23:14:37.875 058 12614.42 28.77 54857.50 88888.00 2014-02-27 23:14:38.000 058 12614.38 28.77 54857.50 88888.00 2014-02-27 23:14:38.125 058 12614.35 28.75 54857.53 88888.00 2014-02-27 23:14:38.250 058 12614.30 28.77 54857.53 88888.00 2014-02-27 23:14:38.375 058 12614.30 28.80 54857.53 88888.00 2014-02-27 23:14:38.500 058 12614.33 28.82 54857.55 88888.00 2014-02-27 23:14:38.625 058 12614.35 28.80 54857.57 88888.00 2014-02-27 23:14:38.750 058 12614.35 28.80 54857.60 88888.00 2014-02-27 23:14:38.875 058 12614.27 28.80 54857.57 88888.00 2014-02-27 23:14:39.000 058 12614.20 28.77 54857.57 88888.00 2014-02-27 23:14:39.125 058 12614.20 28.77 54857.57 88888.00 2014-02-27 23:14:39.250 058 12614.17 28.80 54857.60 88888.00 2014-02-27 23:14:39.375 058 12614.23 28.82 54857.62 88888.00 2014-02-27 23:14:39.500 058 12614.25 28.82 54857.62 88888.00 2014-02-27 23:14:39.625 058 12614.25 28.85 54857.60 88888.00 2014-02-27 23:14:39.750 058 12614.20 28.82 54857.57 88888.00 2014-02-27 23:14:39.875 058 12614.25 28.82 54857.62 88888.00 2014-02-27 23:14:40.000 058 12614.23 28.80 54857.65 88888.00 2014-02-27 23:14:40.125 058 12614.25 28.85 54857.70 88888.00 2014-02-27 23:14:40.250 058 12614.15 28.85 54857.75 88888.00 2014-02-27 23:14:40.375 058 12614.23 28.88 54857.75 88888.00 2014-02-27 23:14:40.500 058 12614.20 28.85 54857.75 88888.00 2014-02-27 23:14:40.625 058 12614.20 28.85 54857.72 88888.00 2014-02-27 23:14:40.750 058 12614.08 28.85 54857.75 88888.00 2014-02-27 23:14:40.875 058 12614.05 28.88 54857.72 88888.00 2014-02-27 23:14:41.000 058 12614.12 28.90 54857.78 88888.00 2014-02-27 23:14:41.125 058 12614.10 28.90 54857.80 88888.00 2014-02-27 23:14:41.250 058 12614.10 28.90 54857.80 88888.00 2014-02-27 23:14:41.375 058 12614.20 28.90 54857.78 88888.00 2014-02-27 23:14:41.500 058 12614.17 28.88 54857.78 88888.00 2014-02-27 23:14:41.625 058 12614.12 28.93 54857.78 88888.00 2014-02-27 23:14:41.750 058 12614.15 28.93 54857.82 88888.00 2014-02-27 23:14:41.875 058 12614.17 28.95 54857.80 88888.00 2014-02-27 23:14:42.000 058 12614.17 28.95 54857.80 88888.00 2014-02-27 23:14:42.125 058 12614.20 28.95 54857.82 88888.00 2014-02-27 23:14:42.250 058 12614.20 28.95 54857.88 88888.00 2014-02-27 23:14:42.375 058 12614.23 28.95 54857.85 88888.00 2014-02-27 23:14:42.500 058 12614.17 28.98 54857.88 88888.00 2014-02-27 23:14:42.625 058 12614.15 28.98 54857.90 88888.00 2014-02-27 23:14:42.750 058 12614.10 28.98 54857.90 88888.00 2014-02-27 23:14:42.875 058 12614.02 28.95 54857.90 88888.00 2014-02-27 23:14:43.000 058 12614.05 28.98 54857.88 88888.00 2014-02-27 23:14:43.125 058 12614.10 28.98 54857.93 88888.00 2014-02-27 23:14:43.250 058 12614.02 29.00 54857.97 88888.00 2014-02-27 23:14:43.375 058 12614.08 29.00 54857.95 88888.00 2014-02-27 23:14:43.500 058 12614.05 29.00 54857.93 88888.00 2014-02-27 23:14:43.625 058 12614.02 29.00 54857.90 88888.00 2014-02-27 23:14:43.750 058 12614.10 29.00 54857.90 88888.00 2014-02-27 23:14:43.875 058 12614.15 29.00 54857.95 88888.00 2014-02-27 23:14:44.000 058 12614.12 29.02 54857.93 88888.00 2014-02-27 23:14:44.125 058 12614.02 29.02 54857.95 88888.00 2014-02-27 23:14:44.250 058 12614.05 29.05 54857.95 88888.00 2014-02-27 23:14:44.375 058 12614.10 29.05 54857.95 88888.00 2014-02-27 23:14:44.500 058 12614.05 29.07 54857.97 88888.00 2014-02-27 23:14:44.625 058 12614.02 29.10 54857.97 88888.00 2014-02-27 23:14:44.750 058 12614.05 29.10 54857.95 88888.00 2014-02-27 23:14:44.875 058 12614.10 29.07 54857.97 88888.00 2014-02-27 23:14:45.000 058 12614.12 29.10 54857.95 88888.00 2014-02-27 23:14:45.125 058 12614.17 29.12 54858.00 88888.00 2014-02-27 23:14:45.250 058 12614.12 29.12 54858.05 88888.00 2014-02-27 23:14:45.375 058 12614.17 29.15 54858.05 88888.00 2014-02-27 23:14:45.500 058 12614.15 29.15 54858.05 88888.00 2014-02-27 23:14:45.625 058 12614.15 29.15 54858.05 88888.00 2014-02-27 23:14:45.750 058 12614.15 29.15 54858.05 88888.00 2014-02-27 23:14:45.875 058 12614.12 29.15 54858.05 88888.00 2014-02-27 23:14:46.000 058 12614.10 29.15 54858.05 88888.00 2014-02-27 23:14:46.125 058 12614.12 29.20 54858.07 88888.00 2014-02-27 23:14:46.250 058 12614.23 29.18 54858.10 88888.00 2014-02-27 23:14:46.375 058 12614.25 29.15 54858.10 88888.00 2014-02-27 23:14:46.500 058 12614.17 29.18 54858.12 88888.00 2014-02-27 23:14:46.625 058 12614.17 29.20 54858.12 88888.00 2014-02-27 23:14:46.750 058 12614.15 29.18 54858.12 88888.00 2014-02-27 23:14:46.875 058 12614.15 29.18 54858.12 88888.00 2014-02-27 23:14:47.000 058 12614.17 29.20 54858.12 88888.00 2014-02-27 23:14:47.125 058 12614.20 29.25 54858.15 88888.00 2014-02-27 23:14:47.250 058 12614.15 29.23 54858.18 88888.00 2014-02-27 23:14:47.375 058 12614.20 29.20 54858.18 88888.00 2014-02-27 23:14:47.500 058 12614.25 29.18 54858.18 88888.00 2014-02-27 23:14:47.625 058 12614.20 29.20 54858.12 88888.00 2014-02-27 23:14:47.750 058 12614.20 29.23 54858.15 88888.00 2014-02-27 23:14:47.875 058 12614.23 29.25 54858.18 88888.00 2014-02-27 23:14:48.000 058 12614.25 29.23 54858.20 88888.00 2014-02-27 23:14:48.125 058 12614.30 29.25 54858.20 88888.00 2014-02-27 23:14:48.250 058 12614.27 29.30 54858.22 88888.00 2014-02-27 23:14:48.375 058 12614.30 29.30 54858.20 88888.00 2014-02-27 23:14:48.500 058 12614.27 29.32 54858.20 88888.00 2014-02-27 23:14:48.625 058 12614.17 29.32 54858.20 88888.00 2014-02-27 23:14:48.750 058 12614.12 29.35 54858.22 88888.00 2014-02-27 23:14:48.875 058 12614.25 29.30 54858.22 88888.00 2014-02-27 23:14:49.000 058 12614.30 29.32 54858.25 88888.00 2014-02-27 23:14:49.125 058 12614.25 29.35 54858.28 88888.00 2014-02-27 23:14:49.250 058 12614.23 29.35 54858.25 88888.00 2014-02-27 23:14:49.375 058 12614.30 29.35 54858.28 88888.00 2014-02-27 23:14:49.500 058 12614.30 29.35 54858.28 88888.00 2014-02-27 23:14:49.625 058 12614.33 29.40 54858.30 88888.00 2014-02-27 23:14:49.750 058 12614.35 29.43 54858.32 88888.00 2014-02-27 23:14:49.875 058 12614.33 29.43 54858.30 88888.00 2014-02-27 23:14:50.000 058 12614.33 29.40 54858.28 88888.00 2014-02-27 23:14:50.125 058 12614.33 29.40 54858.30 88888.00 2014-02-27 23:14:50.250 058 12614.17 29.43 54858.32 88888.00 2014-02-27 23:14:50.375 058 12614.20 29.43 54858.32 88888.00 2014-02-27 23:14:50.500 058 12614.20 29.43 54858.32 88888.00 2014-02-27 23:14:50.625 058 12614.15 29.45 54858.32 88888.00 2014-02-27 23:14:50.750 058 12614.17 29.45 54858.38 88888.00 2014-02-27 23:14:50.875 058 12614.12 29.45 54858.38 88888.00 2014-02-27 23:14:51.000 058 12614.20 29.48 54858.38 88888.00 2014-02-27 23:14:51.125 058 12614.23 29.50 54858.38 88888.00 2014-02-27 23:14:51.250 058 12614.23 29.48 54858.40 88888.00 2014-02-27 23:14:51.375 058 12614.23 29.50 54858.40 88888.00 2014-02-27 23:14:51.500 058 12614.12 29.50 54858.40 88888.00 2014-02-27 23:14:51.625 058 12614.10 29.50 54858.40 88888.00 2014-02-27 23:14:51.750 058 12614.08 29.50 54858.40 88888.00 2014-02-27 23:14:51.875 058 12614.12 29.52 54858.40 88888.00 2014-02-27 23:14:52.000 058 12614.20 29.52 54858.40 88888.00 2014-02-27 23:14:52.125 058 12614.20 29.55 54858.43 88888.00 2014-02-27 23:14:52.250 058 12614.15 29.55 54858.43 88888.00 2014-02-27 23:14:52.375 058 12614.23 29.60 54858.45 88888.00 2014-02-27 23:14:52.500 058 12614.25 29.62 54858.50 88888.00 2014-02-27 23:14:52.625 058 12614.27 29.62 54858.47 88888.00 2014-02-27 23:14:52.750 058 12614.27 29.65 54858.50 88888.00 2014-02-27 23:14:52.875 058 12614.27 29.68 54858.50 88888.00 2014-02-27 23:14:53.000 058 12614.20 29.65 54858.47 88888.00 2014-02-27 23:14:53.125 058 12614.20 29.65 54858.47 88888.00 2014-02-27 23:14:53.250 058 12614.20 29.68 54858.53 88888.00 2014-02-27 23:14:53.375 058 12614.25 29.73 54858.53 88888.00 2014-02-27 23:14:53.500 058 12614.23 29.70 54858.53 88888.00 2014-02-27 23:14:53.625 058 12614.25 29.68 54858.53 88888.00 2014-02-27 23:14:53.750 058 12614.30 29.68 54858.53 88888.00 2014-02-27 23:14:53.875 058 12614.27 29.73 54858.57 88888.00 2014-02-27 23:14:54.000 058 12614.25 29.75 54858.55 88888.00 2014-02-27 23:14:54.125 058 12614.17 29.77 54858.55 88888.00 2014-02-27 23:14:54.250 058 12614.15 29.77 54858.60 88888.00 2014-02-27 23:14:54.375 058 12614.12 29.80 54858.60 88888.00 2014-02-27 23:14:54.500 058 12614.15 29.80 54858.60 88888.00 2014-02-27 23:14:54.625 058 12614.17 29.80 54858.60 88888.00 2014-02-27 23:14:54.750 058 12614.15 29.85 54858.62 88888.00 2014-02-27 23:14:54.875 058 12614.12 29.90 54858.65 88888.00 2014-02-27 23:14:55.000 058 12614.08 29.93 54858.62 88888.00 2014-02-27 23:14:55.125 058 12614.05 29.93 54858.65 88888.00 2014-02-27 23:14:55.250 058 12614.08 29.93 54858.68 88888.00 2014-02-27 23:14:55.375 058 12614.12 29.93 54858.65 88888.00 2014-02-27 23:14:55.500 058 12614.10 29.95 54858.65 88888.00 2014-02-27 23:14:55.625 058 12614.08 29.95 54858.62 88888.00 2014-02-27 23:14:55.750 058 12614.05 30.00 54858.65 88888.00 2014-02-27 23:14:55.875 058 12614.05 30.02 54858.65 88888.00 2014-02-27 23:14:56.000 058 12614.05 30.00 54858.65 88888.00 2014-02-27 23:14:56.125 058 12614.05 30.02 54858.70 88888.00 2014-02-27 23:14:56.250 058 12614.00 30.07 54858.68 88888.00 2014-02-27 23:14:56.375 058 12614.05 30.07 54858.72 88888.00 2014-02-27 23:14:56.500 058 12614.05 30.12 54858.72 88888.00 2014-02-27 23:14:56.625 058 12614.05 30.15 54858.72 88888.00 2014-02-27 23:14:56.750 058 12614.05 30.15 54858.75 88888.00 2014-02-27 23:14:56.875 058 12614.00 30.18 54858.75 88888.00 2014-02-27 23:14:57.000 058 12613.92 30.20 54858.68 88888.00 2014-02-27 23:14:57.125 058 12613.95 30.23 54858.75 88888.00 2014-02-27 23:14:57.250 058 12613.95 30.20 54858.78 88888.00 2014-02-27 23:14:57.375 058 12614.00 30.20 54858.75 88888.00 2014-02-27 23:14:57.500 058 12614.00 30.23 54858.78 88888.00 2014-02-27 23:14:57.625 058 12613.98 30.23 54858.80 88888.00 2014-02-27 23:14:57.750 058 12613.95 30.23 54858.82 88888.00 2014-02-27 23:14:57.875 058 12613.88 30.20 54858.78 88888.00 2014-02-27 23:14:58.000 058 12613.95 30.20 54858.80 88888.00 2014-02-27 23:14:58.125 058 12614.00 30.20 54858.82 88888.00 2014-02-27 23:14:58.250 058 12613.98 30.20 54858.80 88888.00 2014-02-27 23:14:58.375 058 12614.02 30.23 54858.80 88888.00 2014-02-27 23:14:58.500 058 12614.02 30.23 54858.82 88888.00 2014-02-27 23:14:58.625 058 12614.00 30.20 54858.88 88888.00 2014-02-27 23:14:58.750 058 12613.95 30.20 54858.85 88888.00 2014-02-27 23:14:58.875 058 12613.90 30.18 54858.85 88888.00 2014-02-27 23:14:59.000 058 12613.90 30.15 54858.82 88888.00 2014-02-27 23:14:59.125 058 12613.88 30.12 54858.82 88888.00 2014-02-27 23:14:59.250 058 12613.85 30.18 54858.88 88888.00 2014-02-27 23:14:59.375 058 12613.95 30.18 54858.88 88888.00 2014-02-27 23:14:59.500 058 12613.95 30.18 54858.88 88888.00 2014-02-27 23:14:59.625 058 12613.90 30.15 54858.88 88888.00 2014-02-27 23:14:59.750 058 12613.92 30.18 54858.88 88888.00 2014-02-27 23:14:59.875 058 12614.00 30.20 54858.93 88888.00 2014-02-27 23:15:00.000 058 12614.05 30.18 54858.90 88888.00 2014-02-27 23:15:00.125 058 12614.02 30.15 54858.93 88888.00 2014-02-27 23:15:00.250 058 12613.90 30.18 54858.93 88888.00 2014-02-27 23:15:00.375 058 12613.90 30.15 54858.93 88888.00 2014-02-27 23:15:00.500 058 12613.95 30.12 54858.93 88888.00 2014-02-27 23:15:00.625 058 12613.92 30.15 54858.90 88888.00 2014-02-27 23:15:00.750 058 12613.98 30.12 54858.93 88888.00 2014-02-27 23:15:00.875 058 12613.98 30.15 54858.97 88888.00 2014-02-27 23:15:01.000 058 12614.00 30.15 54858.95 88888.00 2014-02-27 23:15:01.125 058 12614.02 30.15 54858.97 88888.00 2014-02-27 23:15:01.250 058 12613.95 30.12 54858.97 88888.00 2014-02-27 23:15:01.375 058 12613.98 30.15 54858.97 88888.00 2014-02-27 23:15:01.500 058 12613.98 30.12 54859.00 88888.00 2014-02-27 23:15:01.625 058 12614.05 30.10 54858.97 88888.00 2014-02-27 23:15:01.750 058 12614.02 30.12 54859.00 88888.00 2014-02-27 23:15:01.875 058 12614.00 30.15 54859.05 88888.00 2014-02-27 23:15:02.000 058 12613.98 30.10 54859.05 88888.00 2014-02-27 23:15:02.125 058 12613.90 30.15 54859.07 88888.00 2014-02-27 23:15:02.250 058 12613.83 30.15 54859.07 88888.00 2014-02-27 23:15:02.375 058 12613.88 30.15 54859.10 88888.00 2014-02-27 23:15:02.500 058 12613.85 30.15 54859.10 88888.00 2014-02-27 23:15:02.625 058 12613.80 30.10 54859.10 88888.00 2014-02-27 23:15:02.750 058 12613.88 30.07 54859.07 88888.00 2014-02-27 23:15:02.875 058 12613.85 30.07 54859.10 88888.00 2014-02-27 23:15:03.000 058 12613.83 30.07 54859.10 88888.00 2014-02-27 23:15:03.125 058 12613.90 30.12 54859.12 88888.00 2014-02-27 23:15:03.250 058 12613.88 30.15 54859.12 88888.00 2014-02-27 23:15:03.375 058 12613.95 30.15 54859.12 88888.00 2014-02-27 23:15:03.500 058 12613.95 30.15 54859.12 88888.00 2014-02-27 23:15:03.625 058 12613.92 30.15 54859.15 88888.00 2014-02-27 23:15:03.750 058 12613.95 30.18 54859.15 88888.00 2014-02-27 23:15:03.875 058 12613.95 30.15 54859.18 88888.00 2014-02-27 23:15:04.000 058 12613.90 30.15 54859.18 88888.00 2014-02-27 23:15:04.125 058 12613.80 30.18 54859.20 88888.00 2014-02-27 23:15:04.250 058 12613.77 30.15 54859.18 88888.00 2014-02-27 23:15:04.375 058 12613.83 30.15 54859.18 88888.00 2014-02-27 23:15:04.500 058 12613.88 30.18 54859.22 88888.00 2014-02-27 23:15:04.625 058 12613.77 30.20 54859.25 88888.00 2014-02-27 23:15:04.750 058 12613.67 30.18 54859.28 88888.00 2014-02-27 23:15:04.875 058 12613.67 30.15 54859.30 88888.00 2014-02-27 23:15:05.000 058 12613.65 30.18 54859.28 88888.00 2014-02-27 23:15:05.125 058 12613.62 30.18 54859.28 88888.00 2014-02-27 23:15:05.250 058 12613.58 30.12 54859.25 88888.00 2014-02-27 23:15:05.375 058 12613.65 30.12 54859.25 88888.00 2014-02-27 23:15:05.500 058 12613.65 30.18 54859.30 88888.00 2014-02-27 23:15:05.625 058 12613.65 30.20 54859.30 88888.00 2014-02-27 23:15:05.750 058 12613.65 30.18 54859.30 88888.00 2014-02-27 23:15:05.875 058 12613.60 30.20 54859.35 88888.00 2014-02-27 23:15:06.000 058 12613.58 30.20 54859.32 88888.00 2014-02-27 23:15:06.125 058 12613.50 30.20 54859.30 88888.00 2014-02-27 23:15:06.250 058 12613.48 30.20 54859.35 88888.00 2014-02-27 23:15:06.375 058 12613.60 30.20 54859.30 88888.00 2014-02-27 23:15:06.500 058 12613.58 30.23 54859.32 88888.00 2014-02-27 23:15:06.625 058 12613.52 30.25 54859.32 88888.00 2014-02-27 23:15:06.750 058 12613.50 30.25 54859.38 88888.00 2014-02-27 23:15:06.875 058 12613.48 30.27 54859.43 88888.00 2014-02-27 23:15:07.000 058 12613.48 30.27 54859.40 88888.00 2014-02-27 23:15:07.125 058 12613.50 30.27 54859.40 88888.00 2014-02-27 23:15:07.250 058 12613.52 30.30 54859.38 88888.00 2014-02-27 23:15:07.375 058 12613.52 30.35 54859.40 88888.00 2014-02-27 23:15:07.500 058 12613.52 30.38 54859.40 88888.00 2014-02-27 23:15:07.625 058 12613.52 30.40 54859.40 88888.00 2014-02-27 23:15:07.750 058 12613.55 30.40 54859.40 88888.00 2014-02-27 23:15:07.875 058 12613.55 30.43 54859.43 88888.00 2014-02-27 23:15:08.000 058 12613.58 30.45 54859.43 88888.00 2014-02-27 23:15:08.125 058 12613.55 30.43 54859.43 88888.00 2014-02-27 23:15:08.250 058 12613.42 30.45 54859.43 88888.00 2014-02-27 23:15:08.375 058 12613.50 30.48 54859.43 88888.00 2014-02-27 23:15:08.500 058 12613.50 30.48 54859.40 88888.00 2014-02-27 23:15:08.625 058 12613.48 30.48 54859.38 88888.00 2014-02-27 23:15:08.750 058 12613.52 30.48 54859.43 88888.00 2014-02-27 23:15:08.875 058 12613.55 30.52 54859.45 88888.00 2014-02-27 23:15:09.000 058 12613.58 30.57 54859.45 88888.00 2014-02-27 23:15:09.125 058 12613.52 30.57 54859.47 88888.00 2014-02-27 23:15:09.250 058 12613.40 30.55 54859.45 88888.00 2014-02-27 23:15:09.375 058 12613.50 30.60 54859.43 88888.00 2014-02-27 23:15:09.500 058 12613.58 30.62 54859.45 88888.00 2014-02-27 23:15:09.625 058 12613.60 30.65 54859.45 88888.00 2014-02-27 23:15:09.750 058 12613.62 30.68 54859.45 88888.00 2014-02-27 23:15:09.875 058 12613.65 30.73 54859.47 88888.00 2014-02-27 23:15:10.000 058 12613.65 30.73 54859.47 88888.00 2014-02-27 23:15:10.125 058 12613.60 30.75 54859.47 88888.00 2014-02-27 23:15:10.250 058 12613.60 30.77 54859.50 88888.00 2014-02-27 23:15:10.375 058 12613.67 30.80 54859.45 88888.00 2014-02-27 23:15:10.500 058 12613.73 30.82 54859.50 88888.00 2014-02-27 23:15:10.625 058 12613.70 30.82 54859.53 88888.00 2014-02-27 23:15:10.750 058 12613.65 30.85 54859.53 88888.00 2014-02-27 23:15:10.875 058 12613.62 30.85 54859.53 88888.00 2014-02-27 23:15:11.000 058 12613.58 30.88 54859.50 88888.00 2014-02-27 23:15:11.125 058 12613.58 30.90 54859.50 88888.00 2014-02-27 23:15:11.250 058 12613.55 30.90 54859.50 88888.00 2014-02-27 23:15:11.375 058 12613.60 30.95 54859.50 88888.00 2014-02-27 23:15:11.500 058 12613.60 30.98 54859.55 88888.00 2014-02-27 23:15:11.625 058 12613.58 31.02 54859.55 88888.00 2014-02-27 23:15:11.750 058 12613.60 31.05 54859.53 88888.00 2014-02-27 23:15:11.875 058 12613.62 31.02 54859.50 88888.00 2014-02-27 23:15:12.000 058 12613.65 31.07 54859.53 88888.00 2014-02-27 23:15:12.125 058 12613.70 31.12 54859.53 88888.00 2014-02-27 23:15:12.250 058 12613.73 31.12 54859.55 88888.00 2014-02-27 23:15:12.375 058 12613.67 31.12 54859.53 88888.00 2014-02-27 23:15:12.500 058 12613.58 31.12 54859.50 88888.00 2014-02-27 23:15:12.625 058 12613.60 31.15 54859.50 88888.00 2014-02-27 23:15:12.750 058 12613.67 31.18 54859.50 88888.00 2014-02-27 23:15:12.875 058 12613.70 31.20 54859.53 88888.00 2014-02-27 23:15:13.000 058 12613.73 31.23 54859.55 88888.00 2014-02-27 23:15:13.125 058 12613.73 31.25 54859.57 88888.00 2014-02-27 23:15:13.250 058 12613.67 31.23 54859.57 88888.00 2014-02-27 23:15:13.375 058 12613.65 31.25 54859.60 88888.00 2014-02-27 23:15:13.500 058 12613.70 31.30 54859.60 88888.00 2014-02-27 23:15:13.625 058 12613.73 31.25 54859.55 88888.00 2014-02-27 23:15:13.750 058 12613.73 31.27 54859.57 88888.00 2014-02-27 23:15:13.875 058 12613.73 31.32 54859.62 88888.00 2014-02-27 23:15:14.000 058 12613.65 31.35 54859.62 88888.00 2014-02-27 23:15:14.125 058 12613.62 31.35 54859.62 88888.00 2014-02-27 23:15:14.250 058 12613.62 31.35 54859.65 88888.00 2014-02-27 23:15:14.375 058 12613.62 31.35 54859.60 88888.00 2014-02-27 23:15:14.500 058 12613.58 31.35 54859.60 88888.00 2014-02-27 23:15:14.625 058 12613.58 31.35 54859.60 88888.00 2014-02-27 23:15:14.750 058 12613.60 31.35 54859.62 88888.00 2014-02-27 23:15:14.875 058 12613.58 31.38 54859.62 88888.00 2014-02-27 23:15:15.000 058 12613.58 31.38 54859.60 88888.00 2014-02-27 23:15:15.125 058 12613.60 31.38 54859.65 88888.00 2014-02-27 23:15:15.250 058 12613.60 31.35 54859.62 88888.00 2014-02-27 23:15:15.375 058 12613.65 31.38 54859.65 88888.00 2014-02-27 23:15:15.500 058 12613.65 31.38 54859.62 88888.00 2014-02-27 23:15:15.625 058 12613.65 31.35 54859.60 88888.00 2014-02-27 23:15:15.750 058 12613.67 31.43 54859.65 88888.00 2014-02-27 23:15:15.875 058 12613.62 31.40 54859.62 88888.00 2014-02-27 23:15:16.000 058 12613.62 31.40 54859.62 88888.00 2014-02-27 23:15:16.125 058 12613.60 31.43 54859.65 88888.00 2014-02-27 23:15:16.250 058 12613.65 31.40 54859.70 88888.00 2014-02-27 23:15:16.375 058 12613.73 31.43 54859.70 88888.00 2014-02-27 23:15:16.500 058 12613.67 31.45 54859.68 88888.00 2014-02-27 23:15:16.625 058 12613.65 31.40 54859.65 88888.00 2014-02-27 23:15:16.750 058 12613.65 31.40 54859.65 88888.00 2014-02-27 23:15:16.875 058 12613.70 31.40 54859.70 88888.00 2014-02-27 23:15:17.000 058 12613.73 31.38 54859.68 88888.00 2014-02-27 23:15:17.125 058 12613.67 31.38 54859.72 88888.00 2014-02-27 23:15:17.250 058 12613.60 31.35 54859.75 88888.00 2014-02-27 23:15:17.375 058 12613.62 31.35 54859.72 88888.00 2014-02-27 23:15:17.500 058 12613.62 31.35 54859.72 88888.00 2014-02-27 23:15:17.625 058 12613.67 31.35 54859.70 88888.00 2014-02-27 23:15:17.750 058 12613.70 31.38 54859.70 88888.00 2014-02-27 23:15:17.875 058 12613.67 31.35 54859.72 88888.00 2014-02-27 23:15:18.000 058 12613.62 31.32 54859.75 88888.00 2014-02-27 23:15:18.125 058 12613.62 31.32 54859.72 88888.00 2014-02-27 23:15:18.250 058 12613.58 31.32 54859.72 88888.00 2014-02-27 23:15:18.375 058 12613.55 31.32 54859.72 88888.00 2014-02-27 23:15:18.500 058 12613.52 31.32 54859.72 88888.00 2014-02-27 23:15:18.625 058 12613.58 31.35 54859.75 88888.00 2014-02-27 23:15:18.750 058 12613.60 31.32 54859.75 88888.00 2014-02-27 23:15:18.875 058 12613.52 31.32 54859.78 88888.00 2014-02-27 23:15:19.000 058 12613.58 31.35 54859.78 88888.00 2014-02-27 23:15:19.125 058 12613.60 31.35 54859.75 88888.00 2014-02-27 23:15:19.250 058 12613.58 31.32 54859.75 88888.00 2014-02-27 23:15:19.375 058 12613.58 31.35 54859.78 88888.00 2014-02-27 23:15:19.500 058 12613.55 31.38 54859.80 88888.00 2014-02-27 23:15:19.625 058 12613.60 31.35 54859.80 88888.00 2014-02-27 23:15:19.750 058 12613.62 31.32 54859.82 88888.00 2014-02-27 23:15:19.875 058 12613.60 31.32 54859.82 88888.00 2014-02-27 23:15:20.000 058 12613.60 31.27 54859.80 88888.00 2014-02-27 23:15:20.125 058 12613.58 31.32 54859.82 88888.00 2014-02-27 23:15:20.250 058 12613.60 31.32 54859.82 88888.00 2014-02-27 23:15:20.375 058 12613.62 31.32 54859.82 88888.00 2014-02-27 23:15:20.500 058 12613.67 31.30 54859.85 88888.00 2014-02-27 23:15:20.625 058 12613.67 31.27 54859.85 88888.00 2014-02-27 23:15:20.750 058 12613.67 31.30 54859.85 88888.00 2014-02-27 23:15:20.875 058 12613.70 31.27 54859.80 88888.00 2014-02-27 23:15:21.000 058 12613.70 31.27 54859.80 88888.00 2014-02-27 23:15:21.125 058 12613.73 31.25 54859.80 88888.00 2014-02-27 23:15:21.250 058 12613.70 31.23 54859.82 88888.00 2014-02-27 23:15:21.375 058 12613.73 31.25 54859.82 88888.00 2014-02-27 23:15:21.500 058 12613.73 31.23 54859.82 88888.00 2014-02-27 23:15:21.625 058 12613.67 31.23 54859.80 88888.00 2014-02-27 23:15:21.750 058 12613.70 31.23 54859.82 88888.00 2014-02-27 23:15:21.875 058 12613.75 31.23 54859.82 88888.00 2014-02-27 23:15:22.000 058 12613.75 31.23 54859.80 88888.00 2014-02-27 23:15:22.125 058 12613.73 31.23 54859.82 88888.00 2014-02-27 23:15:22.250 058 12613.67 31.23 54859.85 88888.00 2014-02-27 23:15:22.375 058 12613.73 31.25 54859.88 88888.00 2014-02-27 23:15:22.500 058 12613.77 31.27 54859.88 88888.00 2014-02-27 23:15:22.625 058 12613.77 31.25 54859.85 88888.00 2014-02-27 23:15:22.750 058 12613.70 31.25 54859.85 88888.00 2014-02-27 23:15:22.875 058 12613.73 31.23 54859.85 88888.00 2014-02-27 23:15:23.000 058 12613.80 31.25 54859.85 88888.00 2014-02-27 23:15:23.125 058 12613.83 31.25 54859.88 88888.00 2014-02-27 23:15:23.250 058 12613.85 31.25 54859.93 88888.00 2014-02-27 23:15:23.375 058 12613.90 31.27 54859.90 88888.00 2014-02-27 23:15:23.500 058 12613.83 31.27 54859.90 88888.00 2014-02-27 23:15:23.625 058 12613.77 31.30 54859.90 88888.00 2014-02-27 23:15:23.750 058 12613.77 31.30 54859.93 88888.00 2014-02-27 23:15:23.875 058 12613.83 31.35 54859.93 88888.00 2014-02-27 23:15:24.000 058 12613.88 31.35 54859.95 88888.00 2014-02-27 23:15:24.125 058 12613.83 31.35 54859.95 88888.00 2014-02-27 23:15:24.250 058 12613.80 31.40 54859.93 88888.00 2014-02-27 23:15:24.375 058 12613.85 31.43 54859.93 88888.00 2014-02-27 23:15:24.500 058 12613.83 31.45 54859.93 88888.00 2014-02-27 23:15:24.625 058 12613.80 31.43 54859.90 88888.00 2014-02-27 23:15:24.750 058 12613.85 31.38 54859.90 88888.00 2014-02-27 23:15:24.875 058 12613.90 31.43 54859.93 88888.00 2014-02-27 23:15:25.000 058 12613.88 31.50 54859.93 88888.00 2014-02-27 23:15:25.125 058 12613.83 31.52 54859.93 88888.00 2014-02-27 23:15:25.250 058 12613.85 31.52 54859.93 88888.00 2014-02-27 23:15:25.375 058 12613.92 31.52 54859.95 88888.00 2014-02-27 23:15:25.500 058 12613.95 31.55 54859.95 88888.00 2014-02-27 23:15:25.625 058 12613.88 31.57 54859.95 88888.00 2014-02-27 23:15:25.750 058 12613.85 31.60 54859.97 88888.00 2014-02-27 23:15:25.875 058 12613.90 31.60 54859.95 88888.00 2014-02-27 23:15:26.000 058 12613.90 31.62 54859.95 88888.00 2014-02-27 23:15:26.125 058 12613.92 31.68 54859.97 88888.00 2014-02-27 23:15:26.250 058 12613.88 31.68 54859.97 88888.00 2014-02-27 23:15:26.375 058 12613.90 31.70 54859.97 88888.00 2014-02-27 23:15:26.500 058 12613.85 31.70 54859.97 88888.00 2014-02-27 23:15:26.625 058 12613.77 31.73 54859.95 88888.00 2014-02-27 23:15:26.750 058 12613.77 31.73 54859.97 88888.00 2014-02-27 23:15:26.875 058 12613.83 31.77 54859.97 88888.00 2014-02-27 23:15:27.000 058 12613.85 31.77 54859.95 88888.00 2014-02-27 23:15:27.125 058 12613.85 31.85 54860.00 88888.00 2014-02-27 23:15:27.250 058 12613.80 31.82 54860.00 88888.00 2014-02-27 23:15:27.375 058 12613.77 31.82 54860.00 88888.00 2014-02-27 23:15:27.500 058 12613.77 31.82 54860.00 88888.00 2014-02-27 23:15:27.625 058 12613.80 31.82 54860.00 88888.00 2014-02-27 23:15:27.750 058 12613.83 31.85 54860.03 88888.00 2014-02-27 23:15:27.875 058 12613.80 31.88 54860.00 88888.00 2014-02-27 23:15:28.000 058 12613.73 31.88 54860.03 88888.00 2014-02-27 23:15:28.125 058 12613.67 31.93 54860.00 88888.00 2014-02-27 23:15:28.250 058 12613.67 31.98 54860.03 88888.00 2014-02-27 23:15:28.375 058 12613.67 31.93 54860.03 88888.00 2014-02-27 23:15:28.500 058 12613.70 31.93 54860.03 88888.00 2014-02-27 23:15:28.625 058 12613.70 31.98 54860.07 88888.00 2014-02-27 23:15:28.750 058 12613.75 32.00 54860.10 88888.00 2014-02-27 23:15:28.875 058 12613.70 32.02 54860.05 88888.00 2014-02-27 23:15:29.000 058 12613.62 32.02 54860.03 88888.00 2014-02-27 23:15:29.125 058 12613.70 32.02 54860.03 88888.00 2014-02-27 23:15:29.250 058 12613.67 32.02 54860.07 88888.00 2014-02-27 23:15:29.375 058 12613.73 32.05 54860.07 88888.00 2014-02-27 23:15:29.500 058 12613.67 32.05 54860.07 88888.00 2014-02-27 23:15:29.625 058 12613.67 32.05 54860.07 88888.00 2014-02-27 23:15:29.750 058 12613.67 32.08 54860.07 88888.00 2014-02-27 23:15:29.875 058 12613.65 32.08 54860.07 88888.00 2014-02-27 23:15:30.000 058 12613.67 32.10 54860.05 88888.00 2014-02-27 23:15:30.125 058 12613.70 32.15 54860.07 88888.00 2014-02-27 23:15:30.250 058 12613.67 32.15 54860.07 88888.00 2014-02-27 23:15:30.375 058 12613.73 32.15 54860.07 88888.00 2014-02-27 23:15:30.500 058 12613.67 32.15 54860.07 88888.00 2014-02-27 23:15:30.625 058 12613.73 32.17 54860.10 88888.00 2014-02-27 23:15:30.750 058 12613.73 32.20 54860.12 88888.00 2014-02-27 23:15:30.875 058 12613.70 32.23 54860.12 88888.00 2014-02-27 23:15:31.000 058 12613.73 32.23 54860.07 88888.00 2014-02-27 23:15:31.125 058 12613.73 32.30 54860.10 88888.00 2014-02-27 23:15:31.250 058 12613.70 32.27 54860.12 88888.00 2014-02-27 23:15:31.375 058 12613.77 32.30 54860.15 88888.00 2014-02-27 23:15:31.500 058 12613.77 32.38 54860.12 88888.00 2014-02-27 23:15:31.625 058 12613.70 32.38 54860.12 88888.00 2014-02-27 23:15:31.750 058 12613.65 32.42 54860.15 88888.00 2014-02-27 23:15:31.875 058 12613.65 32.40 54860.12 88888.00 2014-02-27 23:15:32.000 058 12613.73 32.38 54860.12 88888.00 2014-02-27 23:15:32.125 058 12613.70 32.42 54860.10 88888.00 2014-02-27 23:15:32.250 058 12613.58 32.42 54860.10 88888.00 2014-02-27 23:15:32.375 058 12613.58 32.45 54860.12 88888.00 2014-02-27 23:15:32.500 058 12613.62 32.48 54860.12 88888.00 2014-02-27 23:15:32.625 058 12613.62 32.48 54860.15 88888.00 2014-02-27 23:15:32.750 058 12613.60 32.48 54860.15 88888.00 2014-02-27 23:15:32.875 058 12613.65 32.50 54860.15 88888.00 2014-02-27 23:15:33.000 058 12613.67 32.48 54860.18 88888.00 2014-02-27 23:15:33.125 058 12613.70 32.50 54860.18 88888.00 2014-02-27 23:15:33.250 058 12613.62 32.50 54860.15 88888.00 2014-02-27 23:15:33.375 058 12613.62 32.50 54860.18 88888.00 2014-02-27 23:15:33.500 058 12613.62 32.50 54860.18 88888.00 2014-02-27 23:15:33.625 058 12613.60 32.52 54860.18 88888.00 2014-02-27 23:15:33.750 058 12613.58 32.55 54860.20 88888.00 2014-02-27 23:15:33.875 058 12613.62 32.58 54860.20 88888.00 2014-02-27 23:15:34.000 058 12613.70 32.58 54860.22 88888.00 2014-02-27 23:15:34.125 058 12613.70 32.62 54860.25 88888.00 2014-02-27 23:15:34.250 058 12613.65 32.62 54860.28 88888.00 2014-02-27 23:15:34.375 058 12613.65 32.65 54860.25 88888.00 2014-02-27 23:15:34.500 058 12613.62 32.60 54860.22 88888.00 2014-02-27 23:15:34.625 058 12613.65 32.62 54860.22 88888.00 2014-02-27 23:15:34.750 058 12613.67 32.62 54860.22 88888.00 2014-02-27 23:15:34.875 058 12613.67 32.65 54860.25 88888.00 2014-02-27 23:15:35.000 058 12613.62 32.62 54860.22 88888.00 2014-02-27 23:15:35.125 058 12613.58 32.65 54860.28 88888.00 2014-02-27 23:15:35.250 058 12613.55 32.70 54860.30 88888.00 2014-02-27 23:15:35.375 058 12613.60 32.73 54860.30 88888.00 2014-02-27 23:15:35.500 058 12613.60 32.70 54860.28 88888.00 2014-02-27 23:15:35.625 058 12613.58 32.67 54860.25 88888.00 2014-02-27 23:15:35.750 058 12613.58 32.67 54860.28 88888.00 2014-02-27 23:15:35.875 058 12613.62 32.70 54860.30 88888.00 2014-02-27 23:15:36.000 058 12613.62 32.70 54860.30 88888.00 2014-02-27 23:15:36.125 058 12613.62 32.70 54860.32 88888.00 2014-02-27 23:15:36.250 058 12613.60 32.70 54860.32 88888.00 2014-02-27 23:15:36.375 058 12613.60 32.73 54860.32 88888.00 2014-02-27 23:15:36.500 058 12613.60 32.77 54860.32 88888.00 2014-02-27 23:15:36.625 058 12613.58 32.80 54860.35 88888.00 2014-02-27 23:15:36.750 058 12613.55 32.80 54860.38 88888.00 2014-02-27 23:15:36.875 058 12613.52 32.80 54860.35 88888.00 2014-02-27 23:15:37.000 058 12613.52 32.80 54860.30 88888.00 2014-02-27 23:15:37.125 058 12613.52 32.83 54860.32 88888.00 2014-02-27 23:15:37.250 058 12613.52 32.83 54860.35 88888.00 2014-02-27 23:15:37.375 058 12613.50 32.80 54860.32 88888.00 2014-02-27 23:15:37.500 058 12613.55 32.80 54860.32 88888.00 2014-02-27 23:15:37.625 058 12613.55 32.83 54860.35 88888.00 2014-02-27 23:15:37.750 058 12613.55 32.83 54860.38 88888.00 2014-02-27 23:15:37.875 058 12613.60 32.85 54860.40 88888.00 2014-02-27 23:15:38.000 058 12613.62 32.85 54860.38 88888.00 2014-02-27 23:15:38.125 058 12613.60 32.85 54860.35 88888.00 2014-02-27 23:15:38.250 058 12613.52 32.88 54860.38 88888.00 2014-02-27 23:15:38.375 058 12613.55 32.90 54860.38 88888.00 2014-02-27 23:15:38.500 058 12613.52 32.88 54860.38 88888.00 2014-02-27 23:15:38.625 058 12613.50 32.85 54860.38 88888.00 2014-02-27 23:15:38.750 058 12613.52 32.88 54860.38 88888.00 2014-02-27 23:15:38.875 058 12613.58 32.88 54860.40 88888.00 2014-02-27 23:15:39.000 058 12613.60 32.88 54860.43 88888.00 2014-02-27 23:15:39.125 058 12613.55 32.90 54860.45 88888.00 2014-02-27 23:15:39.250 058 12613.48 32.92 54860.45 88888.00 2014-02-27 23:15:39.375 058 12613.55 32.90 54860.43 88888.00 2014-02-27 23:15:39.500 058 12613.58 32.92 54860.43 88888.00 2014-02-27 23:15:39.625 058 12613.58 32.95 54860.43 88888.00 2014-02-27 23:15:39.750 058 12613.58 32.98 54860.43 88888.00 2014-02-27 23:15:39.875 058 12613.62 32.98 54860.40 88888.00 2014-02-27 23:15:40.000 058 12613.62 32.98 54860.45 88888.00 2014-02-27 23:15:40.125 058 12613.62 33.00 54860.45 88888.00 2014-02-27 23:15:40.250 058 12613.62 32.98 54860.43 88888.00 2014-02-27 23:15:40.375 058 12613.62 33.00 54860.45 88888.00 2014-02-27 23:15:40.500 058 12613.60 33.02 54860.47 88888.00 2014-02-27 23:15:40.625 058 12613.65 33.05 54860.47 88888.00 2014-02-27 23:15:40.750 058 12613.65 33.08 54860.45 88888.00 2014-02-27 23:15:40.875 058 12613.62 33.02 54860.47 88888.00 2014-02-27 23:15:41.000 058 12613.60 33.02 54860.45 88888.00 2014-02-27 23:15:41.125 058 12613.62 33.05 54860.45 88888.00 2014-02-27 23:15:41.250 058 12613.60 33.05 54860.47 88888.00 2014-02-27 23:15:41.375 058 12613.65 33.02 54860.47 88888.00 2014-02-27 23:15:41.500 058 12613.67 33.05 54860.45 88888.00 2014-02-27 23:15:41.625 058 12613.67 33.08 54860.47 88888.00 2014-02-27 23:15:41.750 058 12613.70 33.08 54860.50 88888.00 2014-02-27 23:15:41.875 058 12613.65 33.10 54860.50 88888.00 2014-02-27 23:15:42.000 058 12613.67 33.05 54860.50 88888.00 2014-02-27 23:15:42.125 058 12613.67 33.08 54860.50 88888.00 2014-02-27 23:15:42.250 058 12613.70 33.12 54860.55 88888.00 2014-02-27 23:15:42.375 058 12613.73 33.10 54860.50 88888.00 2014-02-27 23:15:42.500 058 12613.65 33.10 54860.47 88888.00 2014-02-27 23:15:42.625 058 12613.60 33.10 54860.53 88888.00 2014-02-27 23:15:42.750 058 12613.62 33.10 54860.50 88888.00 2014-02-27 23:15:42.875 058 12613.62 33.12 54860.55 88888.00 2014-02-27 23:15:43.000 058 12613.62 33.12 54860.53 88888.00 2014-02-27 23:15:43.125 058 12613.62 33.15 54860.53 88888.00 2014-02-27 23:15:43.250 058 12613.60 33.15 54860.55 88888.00 2014-02-27 23:15:43.375 058 12613.65 33.15 54860.55 88888.00 2014-02-27 23:15:43.500 058 12613.67 33.17 54860.55 88888.00 2014-02-27 23:15:43.625 058 12613.70 33.20 54860.57 88888.00 2014-02-27 23:15:43.750 058 12613.73 33.20 54860.55 88888.00 2014-02-27 23:15:43.875 058 12613.65 33.20 54860.53 88888.00 2014-02-27 23:15:44.000 058 12613.65 33.23 54860.55 88888.00 2014-02-27 23:15:44.125 058 12613.62 33.23 54860.60 88888.00 2014-02-27 23:15:44.250 058 12613.60 33.25 54860.60 88888.00 2014-02-27 23:15:44.375 058 12613.58 33.25 54860.57 88888.00 2014-02-27 23:15:44.500 058 12613.52 33.27 54860.60 88888.00 2014-02-27 23:15:44.625 058 12613.60 33.25 54860.57 88888.00 2014-02-27 23:15:44.750 058 12613.62 33.25 54860.57 88888.00 2014-02-27 23:15:44.875 058 12613.55 33.25 54860.62 88888.00 2014-02-27 23:15:45.000 058 12613.50 33.30 54860.57 88888.00 2014-02-27 23:15:45.125 058 12613.52 33.33 54860.60 88888.00 2014-02-27 23:15:45.250 058 12613.52 33.33 54860.65 88888.00 2014-02-27 23:15:45.375 058 12613.52 33.35 54860.60 88888.00 2014-02-27 23:15:45.500 058 12613.48 33.35 54860.60 88888.00 2014-02-27 23:15:45.625 058 12613.50 33.35 54860.60 88888.00 2014-02-27 23:15:45.750 058 12613.52 33.40 54860.62 88888.00 2014-02-27 23:15:45.875 058 12613.52 33.42 54860.65 88888.00 2014-02-27 23:15:46.000 058 12613.48 33.45 54860.65 88888.00 2014-02-27 23:15:46.125 058 12613.38 33.48 54860.68 88888.00 2014-02-27 23:15:46.250 058 12613.27 33.48 54860.68 88888.00 2014-02-27 23:15:46.375 058 12613.30 33.45 54860.68 88888.00 2014-02-27 23:15:46.500 058 12613.27 33.48 54860.65 88888.00 2014-02-27 23:15:46.625 058 12613.27 33.50 54860.68 88888.00 2014-02-27 23:15:46.750 058 12613.30 33.52 54860.70 88888.00 2014-02-27 23:15:46.875 058 12613.27 33.58 54860.72 88888.00 2014-02-27 23:15:47.000 058 12613.25 33.58 54860.70 88888.00 2014-02-27 23:15:47.125 058 12613.23 33.58 54860.70 88888.00 2014-02-27 23:15:47.250 058 12613.25 33.60 54860.68 88888.00 2014-02-27 23:15:47.375 058 12613.27 33.60 54860.68 88888.00 2014-02-27 23:15:47.500 058 12613.23 33.60 54860.70 88888.00 2014-02-27 23:15:47.625 058 12613.17 33.62 54860.70 88888.00 2014-02-27 23:15:47.750 058 12613.17 33.65 54860.70 88888.00 2014-02-27 23:15:47.875 058 12613.17 33.62 54860.72 88888.00 2014-02-27 23:15:48.000 058 12613.23 33.62 54860.70 88888.00 2014-02-27 23:15:48.125 058 12613.23 33.65 54860.72 88888.00 2014-02-27 23:15:48.250 058 12613.20 33.65 54860.72 88888.00 2014-02-27 23:15:48.375 058 12613.23 33.67 54860.70 88888.00 2014-02-27 23:15:48.500 058 12613.25 33.70 54860.75 88888.00 2014-02-27 23:15:48.625 058 12613.23 33.70 54860.72 88888.00 2014-02-27 23:15:48.750 058 12613.25 33.67 54860.72 88888.00 2014-02-27 23:15:48.875 058 12613.30 33.65 54860.72 88888.00 2014-02-27 23:15:49.000 058 12613.30 33.67 54860.75 88888.00 2014-02-27 23:15:49.125 058 12613.33 33.67 54860.75 88888.00 2014-02-27 23:15:49.250 058 12613.30 33.70 54860.78 88888.00 2014-02-27 23:15:49.375 058 12613.25 33.73 54860.78 88888.00 2014-02-27 23:15:49.500 058 12613.23 33.73 54860.78 88888.00 2014-02-27 23:15:49.625 058 12613.23 33.73 54860.80 88888.00 2014-02-27 23:15:49.750 058 12613.23 33.73 54860.78 88888.00 2014-02-27 23:15:49.875 058 12613.23 33.73 54860.75 88888.00 2014-02-27 23:15:50.000 058 12613.33 33.77 54860.75 88888.00 2014-02-27 23:15:50.125 058 12613.40 33.75 54860.78 88888.00 2014-02-27 23:15:50.250 058 12613.38 33.75 54860.78 88888.00 2014-02-27 23:15:50.375 058 12613.40 33.75 54860.80 88888.00 2014-02-27 23:15:50.500 058 12613.35 33.73 54860.78 88888.00 2014-02-27 23:15:50.625 058 12613.35 33.75 54860.78 88888.00 2014-02-27 23:15:50.750 058 12613.35 33.75 54860.78 88888.00 2014-02-27 23:15:50.875 058 12613.33 33.75 54860.78 88888.00 2014-02-27 23:15:51.000 058 12613.33 33.73 54860.75 88888.00 2014-02-27 23:15:51.125 058 12613.35 33.73 54860.78 88888.00 2014-02-27 23:15:51.250 058 12613.30 33.73 54860.80 88888.00 2014-02-27 23:15:51.375 058 12613.38 33.75 54860.82 88888.00 2014-02-27 23:15:51.500 058 12613.40 33.80 54860.82 88888.00 2014-02-27 23:15:51.625 058 12613.40 33.77 54860.80 88888.00 2014-02-27 23:15:51.750 058 12613.40 33.77 54860.80 88888.00 2014-02-27 23:15:51.875 058 12613.33 33.75 54860.80 88888.00 2014-02-27 23:15:52.000 058 12613.27 33.77 54860.80 88888.00 2014-02-27 23:15:52.125 058 12613.27 33.77 54860.80 88888.00 2014-02-27 23:15:52.250 058 12613.27 33.80 54860.80 88888.00 2014-02-27 23:15:52.375 058 12613.38 33.85 54860.80 88888.00 2014-02-27 23:15:52.500 058 12613.38 33.85 54860.82 88888.00 2014-02-27 23:15:52.625 058 12613.30 33.85 54860.82 88888.00 2014-02-27 23:15:52.750 058 12613.27 33.85 54860.80 88888.00 2014-02-27 23:15:52.875 058 12613.33 33.90 54860.80 88888.00 2014-02-27 23:15:53.000 058 12613.38 33.88 54860.80 88888.00 2014-02-27 23:15:53.125 058 12613.38 33.88 54860.82 88888.00 2014-02-27 23:15:53.250 058 12613.30 33.88 54860.82 88888.00 2014-02-27 23:15:53.375 058 12613.35 33.90 54860.80 88888.00 2014-02-27 23:15:53.500 058 12613.35 33.90 54860.82 88888.00 2014-02-27 23:15:53.625 058 12613.30 33.92 54860.82 88888.00 2014-02-27 23:15:53.750 058 12613.23 33.95 54860.82 88888.00 2014-02-27 23:15:53.875 058 12613.30 33.95 54860.78 88888.00 2014-02-27 23:15:54.000 058 12613.33 33.98 54860.80 88888.00 2014-02-27 23:15:54.125 058 12613.27 33.98 54860.80 88888.00 2014-02-27 23:15:54.250 058 12613.27 34.00 54860.82 88888.00 2014-02-27 23:15:54.375 058 12613.30 34.00 54860.80 88888.00 2014-02-27 23:15:54.500 058 12613.27 34.00 54860.80 88888.00 2014-02-27 23:15:54.625 058 12613.33 34.05 54860.82 88888.00 2014-02-27 23:15:54.750 058 12613.33 34.08 54860.82 88888.00 2014-02-27 23:15:54.875 058 12613.27 34.08 54860.85 88888.00 2014-02-27 23:15:55.000 058 12613.27 34.08 54860.82 88888.00 2014-02-27 23:15:55.125 058 12613.30 34.10 54860.82 88888.00 2014-02-27 23:15:55.250 058 12613.25 34.10 54860.85 88888.00 2014-02-27 23:15:55.375 058 12613.25 34.12 54860.88 88888.00 2014-02-27 23:15:55.500 058 12613.23 34.17 54860.88 88888.00 2014-02-27 23:15:55.625 058 12613.33 34.17 54860.85 88888.00 2014-02-27 23:15:55.750 058 12613.40 34.20 54860.85 88888.00 2014-02-27 23:15:55.875 058 12613.40 34.17 54860.85 88888.00 2014-02-27 23:15:56.000 058 12613.38 34.20 54860.82 88888.00 2014-02-27 23:15:56.125 058 12613.38 34.23 54860.85 88888.00 2014-02-27 23:15:56.250 058 12613.33 34.23 54860.85 88888.00 2014-02-27 23:15:56.375 058 12613.35 34.23 54860.88 88888.00 2014-02-27 23:15:56.500 058 12613.40 34.25 54860.88 88888.00 2014-02-27 23:15:56.625 058 12613.38 34.25 54860.88 88888.00 2014-02-27 23:15:56.750 058 12613.30 34.27 54860.88 88888.00 2014-02-27 23:15:56.875 058 12613.33 34.27 54860.88 88888.00 2014-02-27 23:15:57.000 058 12613.33 34.30 54860.85 88888.00 2014-02-27 23:15:57.125 058 12613.35 34.33 54860.85 88888.00 2014-02-27 23:15:57.250 058 12613.33 34.33 54860.88 88888.00 2014-02-27 23:15:57.375 058 12613.33 34.33 54860.85 88888.00 2014-02-27 23:15:57.500 058 12613.27 34.35 54860.85 88888.00 2014-02-27 23:15:57.625 058 12613.30 34.35 54860.85 88888.00 2014-02-27 23:15:57.750 058 12613.30 34.40 54860.85 88888.00 2014-02-27 23:15:57.875 058 12613.27 34.42 54860.85 88888.00 2014-02-27 23:15:58.000 058 12613.33 34.42 54860.85 88888.00 2014-02-27 23:15:58.125 058 12613.38 34.42 54860.85 88888.00 2014-02-27 23:15:58.250 058 12613.33 34.45 54860.88 88888.00 2014-02-27 23:15:58.375 058 12613.30 34.45 54860.88 88888.00 2014-02-27 23:15:58.500 058 12613.33 34.48 54860.88 88888.00 2014-02-27 23:15:58.625 058 12613.33 34.48 54860.88 88888.00 2014-02-27 23:15:58.750 058 12613.33 34.50 54860.88 88888.00 2014-02-27 23:15:58.875 058 12613.30 34.52 54860.90 88888.00 2014-02-27 23:15:59.000 058 12613.30 34.55 54860.88 88888.00 2014-02-27 23:15:59.125 058 12613.33 34.58 54860.90 88888.00 2014-02-27 23:15:59.250 058 12613.27 34.58 54860.93 88888.00 2014-02-27 23:15:59.375 058 12613.33 34.58 54860.88 88888.00 2014-02-27 23:15:59.500 058 12613.33 34.58 54860.88 88888.00 2014-02-27 23:15:59.625 058 12613.30 34.62 54860.90 88888.00 2014-02-27 23:15:59.750 058 12613.30 34.65 54860.93 88888.00 2014-02-27 23:15:59.875 058 12613.33 34.65 54860.93 88888.00 2014-02-27 23:16:00.000 058 12613.30 34.62 54860.88 88888.00 2014-02-27 23:16:00.125 058 12613.23 34.62 54860.85 88888.00 2014-02-27 23:16:00.250 058 12613.25 34.65 54860.88 88888.00 2014-02-27 23:16:00.375 058 12613.40 34.67 54860.90 88888.00 2014-02-27 23:16:00.500 058 12613.38 34.67 54860.88 88888.00 2014-02-27 23:16:00.625 058 12613.40 34.70 54860.90 88888.00 2014-02-27 23:16:00.750 058 12613.35 34.75 54860.90 88888.00 2014-02-27 23:16:00.875 058 12613.38 34.75 54860.88 88888.00 2014-02-27 23:16:01.000 058 12613.38 34.77 54860.88 88888.00 2014-02-27 23:16:01.125 058 12613.35 34.80 54860.90 88888.00 2014-02-27 23:16:01.250 058 12613.33 34.80 54860.88 88888.00 2014-02-27 23:16:01.375 058 12613.35 34.83 54860.88 88888.00 2014-02-27 23:16:01.500 058 12613.38 34.85 54860.90 88888.00 2014-02-27 23:16:01.625 058 12613.45 34.85 54860.93 88888.00 2014-02-27 23:16:01.750 058 12613.42 34.88 54860.93 88888.00 2014-02-27 23:16:01.875 058 12613.30 34.85 54860.93 88888.00 2014-02-27 23:16:02.000 058 12613.25 34.92 54860.95 88888.00 2014-02-27 23:16:02.125 058 12613.17 34.92 54860.95 88888.00 2014-02-27 23:16:02.250 058 12613.17 34.92 54860.90 88888.00 2014-02-27 23:16:02.375 058 12613.25 35.00 54860.95 88888.00 2014-02-27 23:16:02.500 058 12613.30 35.02 54860.95 88888.00 2014-02-27 23:16:02.625 058 12613.25 35.00 54860.93 88888.00 2014-02-27 23:16:02.750 058 12613.23 35.02 54860.93 88888.00 2014-02-27 23:16:02.875 058 12613.25 35.08 54860.93 88888.00 2014-02-27 23:16:03.000 058 12613.30 35.05 54860.90 88888.00 2014-02-27 23:16:03.125 058 12613.27 35.08 54860.90 88888.00 2014-02-27 23:16:03.250 058 12613.20 35.08 54860.90 88888.00 2014-02-27 23:16:03.375 058 12613.25 35.10 54860.90 88888.00 2014-02-27 23:16:03.500 058 12613.27 35.12 54860.95 88888.00 2014-02-27 23:16:03.625 058 12613.30 35.15 54860.95 88888.00 2014-02-27 23:16:03.750 058 12613.23 35.15 54860.95 88888.00 2014-02-27 23:16:03.875 058 12613.15 35.17 54860.95 88888.00 2014-02-27 23:16:04.000 058 12613.15 35.17 54860.95 88888.00 2014-02-27 23:16:04.125 058 12613.20 35.20 54860.97 88888.00 2014-02-27 23:16:04.250 058 12613.12 35.20 54860.97 88888.00 2014-02-27 23:16:04.375 058 12613.12 35.20 54860.97 88888.00 2014-02-27 23:16:04.500 058 12613.10 35.23 54860.97 88888.00 2014-02-27 23:16:04.625 058 12613.12 35.27 54860.97 88888.00 2014-02-27 23:16:04.750 058 12613.15 35.30 54861.00 88888.00 2014-02-27 23:16:04.875 058 12613.05 35.30 54860.97 88888.00 2014-02-27 23:16:05.000 058 12613.05 35.30 54860.97 88888.00 2014-02-27 23:16:05.125 058 12613.10 35.33 54861.03 88888.00 2014-02-27 23:16:05.250 058 12613.08 35.33 54861.03 88888.00 2014-02-27 23:16:05.375 058 12613.08 35.35 54861.00 88888.00 2014-02-27 23:16:05.500 058 12613.05 35.35 54861.00 88888.00 2014-02-27 23:16:05.625 058 12613.08 35.38 54861.03 88888.00 2014-02-27 23:16:05.750 058 12613.05 35.38 54860.97 88888.00 2014-02-27 23:16:05.875 058 12613.02 35.38 54861.00 88888.00 2014-02-27 23:16:06.000 058 12613.00 35.40 54861.00 88888.00 2014-02-27 23:16:06.125 058 12613.02 35.45 54861.03 88888.00 2014-02-27 23:16:06.250 058 12612.98 35.48 54861.05 88888.00 2014-02-27 23:16:06.375 058 12612.92 35.42 54861.03 88888.00 2014-02-27 23:16:06.500 058 12612.92 35.42 54861.05 88888.00 2014-02-27 23:16:06.625 058 12612.98 35.48 54861.03 88888.00 2014-02-27 23:16:06.750 058 12613.00 35.48 54861.05 88888.00 2014-02-27 23:16:06.875 058 12612.98 35.50 54861.05 88888.00 2014-02-27 23:16:07.000 058 12612.92 35.48 54861.00 88888.00 2014-02-27 23:16:07.125 058 12612.88 35.45 54861.00 88888.00 2014-02-27 23:16:07.250 058 12612.90 35.45 54861.03 88888.00 2014-02-27 23:16:07.375 058 12612.95 35.48 54861.03 88888.00 2014-02-27 23:16:07.500 058 12612.95 35.50 54861.05 88888.00 2014-02-27 23:16:07.625 058 12612.92 35.48 54861.10 88888.00 2014-02-27 23:16:07.750 058 12612.88 35.52 54861.10 88888.00 2014-02-27 23:16:07.875 058 12612.90 35.52 54861.07 88888.00 2014-02-27 23:16:08.000 058 12612.95 35.50 54861.05 88888.00 2014-02-27 23:16:08.125 058 12612.90 35.48 54861.07 88888.00 2014-02-27 23:16:08.250 058 12612.88 35.50 54861.10 88888.00 2014-02-27 23:16:08.375 058 12612.95 35.50 54861.10 88888.00 2014-02-27 23:16:08.500 058 12612.98 35.52 54861.10 88888.00 2014-02-27 23:16:08.625 058 12612.95 35.55 54861.12 88888.00 2014-02-27 23:16:08.750 058 12612.90 35.52 54861.10 88888.00 2014-02-27 23:16:08.875 058 12612.88 35.55 54861.12 88888.00 2014-02-27 23:16:09.000 058 12612.92 35.52 54861.12 88888.00 2014-02-27 23:16:09.125 058 12612.98 35.52 54861.12 88888.00 2014-02-27 23:16:09.250 058 12612.92 35.50 54861.12 88888.00 2014-02-27 23:16:09.375 058 12612.92 35.48 54861.12 88888.00 2014-02-27 23:16:09.500 058 12612.83 35.50 54861.12 88888.00 2014-02-27 23:16:09.625 058 12612.80 35.55 54861.15 88888.00 2014-02-27 23:16:09.750 058 12612.80 35.55 54861.15 88888.00 2014-02-27 23:16:09.875 058 12612.83 35.52 54861.15 88888.00 2014-02-27 23:16:10.000 058 12612.85 35.55 54861.18 88888.00 2014-02-27 23:16:10.125 058 12612.83 35.58 54861.20 88888.00 2014-02-27 23:16:10.250 058 12612.75 35.55 54861.20 88888.00 2014-02-27 23:16:10.375 058 12612.75 35.55 54861.18 88888.00 2014-02-27 23:16:10.500 058 12612.75 35.55 54861.18 88888.00 2014-02-27 23:16:10.625 058 12612.77 35.60 54861.20 88888.00 2014-02-27 23:16:10.750 058 12612.83 35.60 54861.20 88888.00 2014-02-27 23:16:10.875 058 12612.83 35.77 54860.90 88888.00 2014-02-27 23:16:11.000 058 12612.85 35.75 54860.90 88888.00 2014-02-27 23:16:11.125 058 12612.85 35.75 54860.93 88888.00 2014-02-27 23:16:11.250 058 12612.70 35.73 54860.95 88888.00 2014-02-27 23:16:11.375 058 12612.77 35.75 54860.95 88888.00 2014-02-27 23:16:11.500 058 12612.77 35.75 54860.97 88888.00 2014-02-27 23:16:11.625 058 12612.73 35.75 54860.95 88888.00 2014-02-27 23:16:11.750 058 12612.70 35.75 54860.95 88888.00 2014-02-27 23:16:11.875 058 12612.70 35.58 54861.25 88888.00 2014-02-27 23:16:12.000 058 12612.80 35.58 54861.25 88888.00 2014-02-27 23:16:12.125 058 12612.80 35.60 54861.28 88888.00 2014-02-27 23:16:12.250 058 12612.75 35.60 54861.30 88888.00 2014-02-27 23:16:12.375 058 12612.77 35.58 54861.25 88888.00 2014-02-27 23:16:12.500 058 12612.75 35.58 54861.22 88888.00 2014-02-27 23:16:12.625 058 12612.77 35.58 54861.28 88888.00 2014-02-27 23:16:12.750 058 12612.75 35.58 54861.32 88888.00 2014-02-27 23:16:12.875 058 12612.67 35.55 54861.32 88888.00 2014-02-27 23:16:13.000 058 12612.70 35.55 54861.32 88888.00 2014-02-27 23:16:13.125 058 12612.67 35.52 54861.30 88888.00 2014-02-27 23:16:13.250 058 12612.60 35.52 54861.30 88888.00 2014-02-27 23:16:13.375 058 12612.67 35.55 54861.32 88888.00 2014-02-27 23:16:13.500 058 12612.70 35.58 54861.35 88888.00 2014-02-27 23:16:13.625 058 12612.67 35.52 54861.35 88888.00 2014-02-27 23:16:13.750 058 12612.60 35.50 54861.32 88888.00 2014-02-27 23:16:13.875 058 12612.58 35.48 54861.32 88888.00 2014-02-27 23:16:14.000 058 12612.60 35.48 54861.32 88888.00 2014-02-27 23:16:14.125 058 12612.62 35.50 54861.38 88888.00 2014-02-27 23:16:14.250 058 12612.58 35.45 54861.32 88888.00 2014-02-27 23:16:14.375 058 12612.55 35.45 54861.32 88888.00 2014-02-27 23:16:14.500 058 12612.62 35.45 54861.32 88888.00 2014-02-27 23:16:14.625 058 12612.70 35.45 54861.35 88888.00 2014-02-27 23:16:14.750 058 12612.67 35.48 54861.35 88888.00 2014-02-27 23:16:14.875 058 12612.65 35.48 54861.35 88888.00 2014-02-27 23:16:15.000 058 12612.60 35.42 54861.35 88888.00 2014-02-27 23:16:15.125 058 12612.65 35.42 54861.38 88888.00 2014-02-27 23:16:15.250 058 12612.62 35.42 54861.40 88888.00 2014-02-27 23:16:15.375 058 12612.62 35.45 54861.38 88888.00 2014-02-27 23:16:15.500 058 12612.58 35.42 54861.40 88888.00 2014-02-27 23:16:15.625 058 12612.60 35.42 54861.40 88888.00 2014-02-27 23:16:15.750 058 12612.62 35.45 54861.43 88888.00 2014-02-27 23:16:15.875 058 12612.62 35.42 54861.45 88888.00 2014-02-27 23:16:16.000 058 12612.52 35.42 54861.40 88888.00 2014-02-27 23:16:16.125 058 12612.48 35.42 54861.43 88888.00 2014-02-27 23:16:16.250 058 12612.50 35.42 54861.50 88888.00 2014-02-27 23:16:16.375 058 12612.55 35.45 54861.47 88888.00 2014-02-27 23:16:16.500 058 12612.52 35.48 54861.47 88888.00 2014-02-27 23:16:16.625 058 12612.52 35.48 54861.45 88888.00 2014-02-27 23:16:16.750 058 12612.50 35.45 54861.43 88888.00 2014-02-27 23:16:16.875 058 12612.52 35.42 54861.45 88888.00 2014-02-27 23:16:17.000 058 12612.55 35.42 54861.43 88888.00 2014-02-27 23:16:17.125 058 12612.52 35.42 54861.43 88888.00 2014-02-27 23:16:17.250 058 12612.42 35.42 54861.45 88888.00 2014-02-27 23:16:17.375 058 12612.50 35.45 54861.45 88888.00 2014-02-27 23:16:17.500 058 12612.50 35.45 54861.45 88888.00 2014-02-27 23:16:17.625 058 12612.48 35.45 54861.45 88888.00 2014-02-27 23:16:17.750 058 12612.52 35.45 54861.50 88888.00 2014-02-27 23:16:17.875 058 12612.58 35.48 54861.47 88888.00 2014-02-27 23:16:18.000 058 12612.62 35.45 54861.45 88888.00 2014-02-27 23:16:18.125 058 12612.52 35.45 54861.45 88888.00 2014-02-27 23:16:18.250 058 12612.50 35.45 54861.47 88888.00 2014-02-27 23:16:18.375 058 12612.50 35.45 54861.47 88888.00 2014-02-27 23:16:18.500 058 12612.42 35.48 54861.50 88888.00 2014-02-27 23:16:18.625 058 12612.40 35.48 54861.50 88888.00 2014-02-27 23:16:18.750 058 12612.48 35.48 54861.47 88888.00 2014-02-27 23:16:18.875 058 12612.50 35.48 54861.45 88888.00 2014-02-27 23:16:19.000 058 12612.55 35.52 54861.43 88888.00 2014-02-27 23:16:19.125 058 12612.48 35.52 54861.43 88888.00 2014-02-27 23:16:19.250 058 12612.40 35.52 54861.45 88888.00 2014-02-27 23:16:19.375 058 12612.40 35.60 54861.47 88888.00 2014-02-27 23:16:19.500 058 12612.42 35.60 54861.50 88888.00 2014-02-27 23:16:19.625 058 12612.40 35.58 54861.47 88888.00 2014-02-27 23:16:19.750 058 12612.40 35.58 54861.47 88888.00 2014-02-27 23:16:19.875 058 12612.45 35.60 54861.47 88888.00 2014-02-27 23:16:20.000 058 12612.48 35.65 54861.45 88888.00 2014-02-27 23:16:20.125 058 12612.38 35.62 54861.45 88888.00 2014-02-27 23:16:20.250 058 12612.33 35.65 54861.45 88888.00 2014-02-27 23:16:20.375 058 12612.42 35.67 54861.47 88888.00 2014-02-27 23:16:20.500 058 12612.48 35.70 54861.50 88888.00 2014-02-27 23:16:20.625 058 12612.45 35.70 54861.50 88888.00 2014-02-27 23:16:20.750 058 12612.48 35.70 54861.47 88888.00 2014-02-27 23:16:20.875 058 12612.48 35.70 54861.47 88888.00 2014-02-27 23:16:21.000 058 12612.52 35.73 54861.45 88888.00 2014-02-27 23:16:21.125 058 12612.60 35.77 54861.45 88888.00 2014-02-27 23:16:21.250 058 12612.55 35.77 54861.47 88888.00 2014-02-27 23:16:21.375 058 12612.48 35.80 54861.45 88888.00 2014-02-27 23:16:21.500 058 12612.50 35.80 54861.47 88888.00 2014-02-27 23:16:21.625 058 12612.60 35.85 54861.50 88888.00 2014-02-27 23:16:21.750 058 12612.58 35.85 54861.47 88888.00 2014-02-27 23:16:21.875 058 12612.48 35.88 54861.47 88888.00 2014-02-27 23:16:22.000 058 12612.52 35.90 54861.47 88888.00 2014-02-27 23:16:22.125 058 12612.52 35.98 54861.50 88888.00 2014-02-27 23:16:22.250 058 12612.55 35.95 54861.50 88888.00 2014-02-27 23:16:22.375 058 12612.58 35.95 54861.50 88888.00 2014-02-27 23:16:22.500 058 12612.50 35.95 54861.47 88888.00 2014-02-27 23:16:22.625 058 12612.45 35.98 54861.47 88888.00 2014-02-27 23:16:22.750 058 12612.40 36.02 54861.50 88888.00 2014-02-27 23:16:22.875 058 12612.42 36.05 54861.53 88888.00 2014-02-27 23:16:23.000 058 12612.38 36.02 54861.47 88888.00 2014-02-27 23:16:23.125 058 12612.33 36.05 54861.50 88888.00 2014-02-27 23:16:23.250 058 12612.40 36.10 54861.53 88888.00 2014-02-27 23:16:23.375 058 12612.42 36.12 54861.53 88888.00 2014-02-27 23:16:23.500 058 12612.38 36.15 54861.53 88888.00 2014-02-27 23:16:23.625 058 12612.38 36.12 54861.53 88888.00 2014-02-27 23:16:23.750 058 12612.27 36.17 54861.53 88888.00 2014-02-27 23:16:23.875 058 12612.33 36.20 54861.55 88888.00 2014-02-27 23:16:24.000 058 12612.38 36.23 54861.53 88888.00 2014-02-27 23:16:24.125 058 12612.38 36.30 54861.53 88888.00 2014-02-27 23:16:24.250 058 12612.38 36.25 54861.50 88888.00 2014-02-27 23:16:24.375 058 12612.42 36.30 54861.50 88888.00 2014-02-27 23:16:24.500 058 12612.50 36.30 54861.53 88888.00 2014-02-27 23:16:24.625 058 12612.48 36.33 54861.50 88888.00 2014-02-27 23:16:24.750 058 12612.38 36.30 54861.47 88888.00 2014-02-27 23:16:24.875 058 12612.33 36.35 54861.50 88888.00 2014-02-27 23:16:25.000 058 12612.38 36.38 54861.50 88888.00 2014-02-27 23:16:25.125 058 12612.40 36.38 54861.53 88888.00 2014-02-27 23:16:25.250 058 12612.35 36.40 54861.53 88888.00 2014-02-27 23:16:25.375 058 12612.30 36.40 54861.55 88888.00 2014-02-27 23:16:25.500 058 12612.23 36.42 54861.55 88888.00 2014-02-27 23:16:25.625 058 12612.20 36.45 54861.57 88888.00 2014-02-27 23:16:25.750 058 12612.20 36.45 54861.60 88888.00 2014-02-27 23:16:25.875 058 12612.20 36.48 54861.57 88888.00 2014-02-27 23:16:26.000 058 12612.20 36.48 54861.55 88888.00 2014-02-27 23:16:26.125 058 12612.17 36.50 54861.55 88888.00 2014-02-27 23:16:26.250 058 12612.15 36.50 54861.57 88888.00 2014-02-27 23:16:26.375 058 12612.17 36.55 54861.60 88888.00 2014-02-27 23:16:26.500 058 12612.10 36.58 54861.62 88888.00 2014-02-27 23:16:26.625 058 12612.05 36.60 54861.60 88888.00 2014-02-27 23:16:26.750 058 12612.02 36.60 54861.57 88888.00 2014-02-27 23:16:26.875 058 12612.05 36.62 54861.62 88888.00 2014-02-27 23:16:27.000 058 12612.08 36.67 54861.60 88888.00 2014-02-27 23:16:27.125 058 12612.05 36.67 54861.60 88888.00 2014-02-27 23:16:27.250 058 12611.95 36.65 54861.60 88888.00 2014-02-27 23:16:27.375 058 12611.98 36.70 54861.62 88888.00 2014-02-27 23:16:27.500 058 12611.95 36.75 54861.65 88888.00 2014-02-27 23:16:27.625 058 12611.95 36.73 54861.65 88888.00 2014-02-27 23:16:27.750 058 12611.88 36.70 54861.62 88888.00 2014-02-27 23:16:27.875 058 12611.83 36.75 54861.65 88888.00 2014-02-27 23:16:28.000 058 12611.88 36.77 54861.65 88888.00 2014-02-27 23:16:28.125 058 12611.90 36.80 54861.68 88888.00 2014-02-27 23:16:28.250 058 12611.88 36.80 54861.68 88888.00 2014-02-27 23:16:28.375 058 12611.83 36.80 54861.68 88888.00 2014-02-27 23:16:28.500 058 12611.77 36.83 54861.65 88888.00 2014-02-27 23:16:28.625 058 12611.73 36.85 54861.65 88888.00 2014-02-27 23:16:28.750 058 12611.67 36.88 54861.65 88888.00 2014-02-27 23:16:28.875 058 12611.62 36.88 54861.65 88888.00 2014-02-27 23:16:29.000 058 12611.60 36.85 54861.62 88888.00 2014-02-27 23:16:29.125 058 12611.58 36.90 54861.68 88888.00 2014-02-27 23:16:29.250 058 12611.58 36.92 54861.70 88888.00 2014-02-27 23:16:29.375 058 12611.62 36.95 54861.68 88888.00 2014-02-27 23:16:29.500 058 12611.65 36.92 54861.70 88888.00 2014-02-27 23:16:29.625 058 12611.65 36.95 54861.70 88888.00 2014-02-27 23:16:29.750 058 12611.60 36.98 54861.70 88888.00 2014-02-27 23:16:29.875 058 12611.50 36.98 54861.70 88888.00 2014-02-27 23:16:30.000 058 12611.48 37.00 54861.70 88888.00 2014-02-27 23:16:30.125 058 12611.52 37.00 54861.72 88888.00 2014-02-27 23:16:30.250 058 12611.50 37.00 54861.70 88888.00 2014-02-27 23:16:30.375 058 12611.42 37.02 54861.68 88888.00 2014-02-27 23:16:30.500 058 12611.38 37.05 54861.70 88888.00 2014-02-27 23:16:30.625 058 12611.40 37.08 54861.70 88888.00 2014-02-27 23:16:30.750 058 12611.42 37.08 54861.70 88888.00 2014-02-27 23:16:30.875 058 12611.48 37.08 54861.70 88888.00 2014-02-27 23:16:31.000 058 12611.45 37.08 54861.70 88888.00 2014-02-27 23:16:31.125 058 12611.40 37.12 54861.70 88888.00 2014-02-27 23:16:31.250 058 12611.38 37.12 54861.72 88888.00 2014-02-27 23:16:31.375 058 12611.45 37.12 54861.72 88888.00 2014-02-27 23:16:31.500 058 12611.42 37.10 54861.72 88888.00 2014-02-27 23:16:31.625 058 12611.40 37.12 54861.75 88888.00 2014-02-27 23:16:31.750 058 12611.40 37.15 54861.75 88888.00 2014-02-27 23:16:31.875 058 12611.40 37.17 54861.78 88888.00 2014-02-27 23:16:32.000 058 12611.42 37.20 54861.78 88888.00 2014-02-27 23:16:32.125 058 12611.48 37.20 54861.80 88888.00 2014-02-27 23:16:32.250 058 12611.50 37.20 54861.75 88888.00 2014-02-27 23:16:32.375 058 12611.55 37.25 54861.78 88888.00 2014-02-27 23:16:32.500 058 12611.52 37.25 54861.80 88888.00 2014-02-27 23:16:32.625 058 12611.48 37.27 54861.80 88888.00 2014-02-27 23:16:32.750 058 12611.40 37.30 54861.75 88888.00 2014-02-27 23:16:32.875 058 12611.35 37.33 54861.75 88888.00 2014-02-27 23:16:33.000 058 12611.38 37.33 54861.72 88888.00 2014-02-27 23:16:33.125 058 12611.33 37.35 54861.75 88888.00 2014-02-27 23:16:33.250 058 12611.30 37.35 54861.75 88888.00 2014-02-27 23:16:33.375 058 12611.35 37.35 54861.75 88888.00 2014-02-27 23:16:33.500 058 12611.40 37.38 54861.78 88888.00 2014-02-27 23:16:33.625 058 12611.35 37.40 54861.78 88888.00 2014-02-27 23:16:33.750 058 12611.27 37.40 54861.75 88888.00 2014-02-27 23:16:33.875 058 12611.30 37.42 54861.78 88888.00 2014-02-27 23:16:34.000 058 12611.35 37.42 54861.75 88888.00 2014-02-27 23:16:34.125 058 12611.35 37.48 54861.78 88888.00 2014-02-27 23:16:34.250 058 12611.25 37.45 54861.78 88888.00 2014-02-27 23:16:34.375 058 12611.30 37.50 54861.80 88888.00 2014-02-27 23:16:34.500 058 12611.30 37.48 54861.78 88888.00 2014-02-27 23:16:34.625 058 12611.33 37.48 54861.78 88888.00 2014-02-27 23:16:34.750 058 12611.33 37.48 54861.80 88888.00 2014-02-27 23:16:34.875 058 12611.35 37.52 54861.80 88888.00 2014-02-27 23:16:35.000 058 12611.30 37.55 54861.80 88888.00 2014-02-27 23:16:35.125 058 12611.33 37.58 54861.82 88888.00 2014-02-27 23:16:35.250 058 12611.33 37.58 54861.82 88888.00 2014-02-27 23:16:35.375 058 12611.30 37.60 54861.85 88888.00 2014-02-27 23:16:35.500 058 12611.30 37.58 54861.80 88888.00 2014-02-27 23:16:35.625 058 12611.25 37.58 54861.80 88888.00 2014-02-27 23:16:35.750 058 12611.23 37.60 54861.85 88888.00 2014-02-27 23:16:35.875 058 12611.23 37.62 54861.82 88888.00 2014-02-27 23:16:36.000 058 12611.25 37.65 54861.85 88888.00 2014-02-27 23:16:36.125 058 12611.25 37.65 54861.90 88888.00 2014-02-27 23:16:36.250 058 12611.23 37.62 54861.88 88888.00 2014-02-27 23:16:36.375 058 12611.25 37.60 54861.88 88888.00 2014-02-27 23:16:36.500 058 12611.25 37.65 54861.90 88888.00 2014-02-27 23:16:36.625 058 12611.23 37.67 54861.90 88888.00 2014-02-27 23:16:36.750 058 12611.20 37.67 54861.88 88888.00 2014-02-27 23:16:36.875 058 12611.20 37.73 54861.88 88888.00 2014-02-27 23:16:37.000 058 12611.20 37.70 54861.88 88888.00 2014-02-27 23:16:37.125 058 12611.15 37.70 54861.90 88888.00 2014-02-27 23:16:37.250 058 12611.20 37.73 54861.95 88888.00 2014-02-27 23:16:37.375 058 12611.27 37.73 54861.90 88888.00 2014-02-27 23:16:37.500 058 12611.20 37.73 54861.88 88888.00 2014-02-27 23:16:37.625 058 12611.17 37.75 54861.90 88888.00 2014-02-27 23:16:37.750 058 12611.12 37.77 54861.93 88888.00 2014-02-27 23:16:37.875 058 12611.08 37.77 54861.90 88888.00 2014-02-27 23:16:38.000 058 12611.10 37.75 54861.90 88888.00 2014-02-27 23:16:38.125 058 12611.10 37.77 54861.93 88888.00 2014-02-27 23:16:38.250 058 12611.05 37.83 54861.95 88888.00 2014-02-27 23:16:38.375 058 12611.08 37.83 54861.95 88888.00 2014-02-27 23:16:38.500 058 12611.05 37.85 54861.90 88888.00 2014-02-27 23:16:38.625 058 12611.10 37.83 54861.93 88888.00 2014-02-27 23:16:38.750 058 12611.10 37.85 54861.95 88888.00 2014-02-27 23:16:38.875 058 12611.05 37.88 54861.95 88888.00 2014-02-27 23:16:39.000 058 12611.02 37.90 54861.95 88888.00 2014-02-27 23:16:39.125 058 12611.00 37.85 54861.95 88888.00 2014-02-27 23:16:39.250 058 12610.98 37.83 54861.95 88888.00 2014-02-27 23:16:39.375 058 12611.00 37.85 54861.97 88888.00 2014-02-27 23:16:39.500 058 12611.02 37.88 54861.95 88888.00 2014-02-27 23:16:39.625 058 12610.92 37.90 54861.97 88888.00 2014-02-27 23:16:39.750 058 12610.88 37.92 54862.00 88888.00 2014-02-27 23:16:39.875 058 12610.85 37.90 54862.00 88888.00 2014-02-27 23:16:40.000 058 12610.80 37.90 54861.97 88888.00 2014-02-27 23:16:40.125 058 12610.83 37.90 54861.97 88888.00 2014-02-27 23:16:40.250 058 12610.80 37.88 54862.03 88888.00 2014-02-27 23:16:40.375 058 12610.83 37.92 54862.00 88888.00 2014-02-27 23:16:40.500 058 12610.73 37.90 54862.00 88888.00 2014-02-27 23:16:40.625 058 12610.62 37.88 54861.95 88888.00 2014-02-27 23:16:40.750 058 12610.67 37.95 54862.00 88888.00 2014-02-27 23:16:40.875 058 12610.75 37.95 54862.03 88888.00 2014-02-27 23:16:41.000 058 12610.75 37.95 54862.03 88888.00 2014-02-27 23:16:41.125 058 12610.67 37.95 54861.97 88888.00 2014-02-27 23:16:41.250 058 12610.52 37.95 54862.03 88888.00 2014-02-27 23:16:41.375 058 12610.60 37.92 54862.03 88888.00 2014-02-27 23:16:41.500 058 12610.55 37.92 54861.97 88888.00 2014-02-27 23:16:41.625 058 12610.50 37.92 54861.97 88888.00 2014-02-27 23:16:41.750 058 12610.50 37.90 54861.97 88888.00 2014-02-27 23:16:41.875 058 12610.52 37.95 54862.03 88888.00 2014-02-27 23:16:42.000 058 12610.55 37.98 54862.05 88888.00 2014-02-27 23:16:42.125 058 12610.55 37.95 54862.05 88888.00 2014-02-27 23:16:42.250 058 12610.55 37.92 54862.05 88888.00 2014-02-27 23:16:42.375 058 12610.55 37.95 54862.05 88888.00 2014-02-27 23:16:42.500 058 12610.45 37.95 54862.05 88888.00 2014-02-27 23:16:42.625 058 12610.42 37.95 54862.05 88888.00 2014-02-27 23:16:42.750 058 12610.45 37.92 54862.07 88888.00 2014-02-27 23:16:42.875 058 12610.40 37.95 54862.07 88888.00 2014-02-27 23:16:43.000 058 12610.40 37.92 54862.03 88888.00 2014-02-27 23:16:43.125 058 12610.45 37.98 54862.05 88888.00 2014-02-27 23:16:43.250 058 12610.45 38.00 54862.10 88888.00 2014-02-27 23:16:43.375 058 12610.48 38.00 54862.07 88888.00 2014-02-27 23:16:43.500 058 12610.38 37.98 54862.10 88888.00 2014-02-27 23:16:43.625 058 12610.40 37.98 54862.10 88888.00 2014-02-27 23:16:43.750 058 12610.42 37.98 54862.10 88888.00 2014-02-27 23:16:43.875 058 12610.45 37.98 54862.12 88888.00 2014-02-27 23:16:44.000 058 12610.42 37.98 54862.12 88888.00 2014-02-27 23:16:44.125 058 12610.42 37.98 54862.15 88888.00 2014-02-27 23:16:44.250 058 12610.40 37.98 54862.15 88888.00 2014-02-27 23:16:44.375 058 12610.38 37.98 54862.12 88888.00 2014-02-27 23:16:44.500 058 12610.33 37.98 54862.12 88888.00 2014-02-27 23:16:44.625 058 12610.30 38.00 54862.12 88888.00 2014-02-27 23:16:44.750 058 12610.38 38.02 54862.15 88888.00 2014-02-27 23:16:44.875 058 12610.38 38.00 54862.15 88888.00 2014-02-27 23:16:45.000 058 12610.38 38.00 54862.18 88888.00 2014-02-27 23:16:45.125 058 12610.33 37.95 54862.20 88888.00 2014-02-27 23:16:45.250 058 12610.27 37.95 54862.18 88888.00 2014-02-27 23:16:45.375 058 12610.27 37.92 54862.18 88888.00 2014-02-27 23:16:45.500 058 12610.27 37.98 54862.18 88888.00 2014-02-27 23:16:45.625 058 12610.25 38.00 54862.20 88888.00 2014-02-27 23:16:45.750 058 12610.23 38.02 54862.22 88888.00 2014-02-27 23:16:45.875 058 12610.23 37.98 54862.20 88888.00 2014-02-27 23:16:46.000 058 12610.23 37.95 54862.18 88888.00 2014-02-27 23:16:46.125 058 12610.20 37.98 54862.22 88888.00 2014-02-27 23:16:46.250 058 12610.17 37.95 54862.22 88888.00 2014-02-27 23:16:46.375 058 12610.25 37.95 54862.22 88888.00 2014-02-27 23:16:46.500 058 12610.30 37.98 54862.22 88888.00 2014-02-27 23:16:46.625 058 12610.27 37.98 54862.22 88888.00 2014-02-27 23:16:46.750 058 12610.30 37.92 54862.22 88888.00 2014-02-27 23:16:46.875 058 12610.30 37.92 54862.25 88888.00 2014-02-27 23:16:47.000 058 12610.25 37.92 54862.20 88888.00 2014-02-27 23:16:47.125 058 12610.15 37.92 54862.22 88888.00 2014-02-27 23:16:47.250 058 12610.02 37.95 54862.28 88888.00 2014-02-27 23:16:47.375 058 12610.08 37.92 54862.28 88888.00 2014-02-27 23:16:47.500 058 12610.12 37.88 54862.28 88888.00 2014-02-27 23:16:47.625 058 12610.17 37.90 54862.28 88888.00 2014-02-27 23:16:47.750 058 12610.17 37.92 54862.28 88888.00 2014-02-27 23:16:47.875 058 12610.17 37.92 54862.28 88888.00 2014-02-27 23:16:48.000 058 12610.15 37.92 54862.30 88888.00 2014-02-27 23:16:48.125 058 12610.12 37.90 54862.30 88888.00 2014-02-27 23:16:48.250 058 12610.10 37.88 54862.30 88888.00 2014-02-27 23:16:48.375 058 12610.17 37.90 54862.30 88888.00 2014-02-27 23:16:48.500 058 12610.10 37.88 54862.30 88888.00 2014-02-27 23:16:48.625 058 12610.05 37.85 54862.30 88888.00 2014-02-27 23:16:48.750 058 12610.08 37.88 54862.32 88888.00 2014-02-27 23:16:48.875 058 12610.12 37.88 54862.32 88888.00 2014-02-27 23:16:49.000 058 12610.08 37.83 54862.30 88888.00 2014-02-27 23:16:49.125 058 12610.08 37.83 54862.32 88888.00 2014-02-27 23:16:49.250 058 12609.92 37.77 54862.35 88888.00 2014-02-27 23:16:49.375 058 12609.88 37.77 54862.35 88888.00 2014-02-27 23:16:49.500 058 12609.88 37.80 54862.32 88888.00 2014-02-27 23:16:49.625 058 12609.90 37.77 54862.35 88888.00 2014-02-27 23:16:49.750 058 12609.90 37.75 54862.38 88888.00 2014-02-27 23:16:49.875 058 12609.88 37.75 54862.38 88888.00 2014-02-27 23:16:50.000 058 12609.90 37.75 54862.38 88888.00 2014-02-27 23:16:50.125 058 12609.88 37.70 54862.43 88888.00 2014-02-27 23:16:50.250 058 12609.80 37.67 54862.38 88888.00 2014-02-27 23:16:50.375 058 12609.83 37.67 54862.38 88888.00 2014-02-27 23:16:50.500 058 12609.85 37.65 54862.40 88888.00 2014-02-27 23:16:50.625 058 12609.80 37.65 54862.43 88888.00 2014-02-27 23:16:50.750 058 12609.73 37.67 54862.43 88888.00 2014-02-27 23:16:50.875 058 12609.70 37.67 54862.45 88888.00 2014-02-27 23:16:51.000 058 12609.77 37.67 54862.43 88888.00 2014-02-27 23:16:51.125 058 12609.80 37.65 54862.43 88888.00 2014-02-27 23:16:51.250 058 12609.70 37.62 54862.43 88888.00 2014-02-27 23:16:51.375 058 12609.70 37.60 54862.40 88888.00 2014-02-27 23:16:51.500 058 12609.67 37.62 54862.45 88888.00 2014-02-27 23:16:51.625 058 12609.67 37.60 54862.47 88888.00 2014-02-27 23:16:51.750 058 12609.70 37.60 54862.47 88888.00 2014-02-27 23:16:51.875 058 12609.65 37.60 54862.50 88888.00 2014-02-27 23:16:52.000 058 12609.62 37.55 54862.47 88888.00 2014-02-27 23:16:52.125 058 12609.62 37.55 54862.50 88888.00 2014-02-27 23:16:52.250 058 12609.55 37.48 54862.47 88888.00 2014-02-27 23:16:52.375 058 12609.58 37.50 54862.50 88888.00 2014-02-27 23:16:52.500 058 12609.52 37.52 54862.53 88888.00 2014-02-27 23:16:52.625 058 12609.42 37.50 54862.53 88888.00 2014-02-27 23:16:52.750 058 12609.40 37.50 54862.50 88888.00 2014-02-27 23:16:52.875 058 12609.42 37.45 54862.50 88888.00 2014-02-27 23:16:53.000 058 12609.38 37.40 54862.50 88888.00 2014-02-27 23:16:53.125 058 12609.35 37.40 54862.53 88888.00 2014-02-27 23:16:53.250 058 12609.35 37.42 54862.55 88888.00 2014-02-27 23:16:53.375 058 12609.42 37.38 54862.55 88888.00 2014-02-27 23:16:53.500 058 12609.40 37.38 54862.55 88888.00 2014-02-27 23:16:53.625 058 12609.33 37.38 54862.57 88888.00 2014-02-27 23:16:53.750 058 12609.25 37.38 54862.60 88888.00 2014-02-27 23:16:53.875 058 12609.20 37.33 54862.60 88888.00 2014-02-27 23:16:54.000 058 12609.17 37.30 54862.62 88888.00 2014-02-27 23:16:54.125 058 12609.15 37.27 54862.60 88888.00 2014-02-27 23:16:54.250 058 12609.08 37.23 54862.57 88888.00 2014-02-27 23:16:54.375 058 12609.17 37.23 54862.57 88888.00 2014-02-27 23:16:54.500 058 12609.20 37.25 54862.60 88888.00 2014-02-27 23:16:54.625 058 12609.23 37.30 54862.65 88888.00 2014-02-27 23:16:54.750 058 12609.12 37.27 54862.65 88888.00 2014-02-27 23:16:54.875 058 12609.10 37.25 54862.68 88888.00 2014-02-27 23:16:55.000 058 12609.00 37.27 54862.70 88888.00 2014-02-27 23:16:55.125 058 12608.95 37.27 54862.70 88888.00 2014-02-27 23:16:55.250 058 12608.90 37.23 54862.68 88888.00 2014-02-27 23:16:55.375 058 12608.92 37.23 54862.68 88888.00 2014-02-27 23:16:55.500 058 12608.92 37.23 54862.70 88888.00 2014-02-27 23:16:55.625 058 12608.90 37.20 54862.70 88888.00 2014-02-27 23:16:55.750 058 12608.83 37.17 54862.70 88888.00 2014-02-27 23:16:55.875 058 12608.88 37.20 54862.75 88888.00 2014-02-27 23:16:56.000 058 12608.85 37.20 54862.75 88888.00 2014-02-27 23:16:56.125 058 12608.85 37.15 54862.78 88888.00 2014-02-27 23:16:56.250 058 12608.77 37.15 54862.75 88888.00 2014-02-27 23:16:56.375 058 12608.83 37.17 54862.75 88888.00 2014-02-27 23:16:56.500 058 12608.77 37.17 54862.75 88888.00 2014-02-27 23:16:56.625 058 12608.80 37.17 54862.78 88888.00 2014-02-27 23:16:56.750 058 12608.80 37.15 54862.75 88888.00 2014-02-27 23:16:56.875 058 12608.77 37.12 54862.80 88888.00 2014-02-27 23:16:57.000 058 12608.77 37.15 54862.80 88888.00 2014-02-27 23:16:57.125 058 12608.75 37.17 54862.80 88888.00 2014-02-27 23:16:57.250 058 12608.73 37.12 54862.80 88888.00 2014-02-27 23:16:57.375 058 12608.73 37.12 54862.80 88888.00 2014-02-27 23:16:57.500 058 12608.70 37.12 54862.80 88888.00 2014-02-27 23:16:57.625 058 12608.77 37.12 54862.82 88888.00 2014-02-27 23:16:57.750 058 12608.77 37.15 54862.82 88888.00 2014-02-27 23:16:57.875 058 12608.75 37.15 54862.82 88888.00 2014-02-27 23:16:58.000 058 12608.67 37.12 54862.80 88888.00 2014-02-27 23:16:58.125 058 12608.70 37.15 54862.82 88888.00 2014-02-27 23:16:58.250 058 12608.73 37.08 54862.85 88888.00 2014-02-27 23:16:58.375 058 12608.73 37.05 54862.80 88888.00 2014-02-27 23:16:58.500 058 12608.60 37.05 54862.80 88888.00 2014-02-27 23:16:58.625 058 12608.62 37.05 54862.82 88888.00 2014-02-27 23:16:58.750 058 12608.70 37.08 54862.85 88888.00 2014-02-27 23:16:58.875 058 12608.70 37.05 54862.82 88888.00 2014-02-27 23:16:59.000 058 12608.67 37.05 54862.82 88888.00 2014-02-27 23:16:59.125 058 12608.65 37.05 54862.88 88888.00 2014-02-27 23:16:59.250 058 12608.65 37.08 54862.90 88888.00 2014-02-27 23:16:59.375 058 12608.62 37.05 54862.88 88888.00 2014-02-27 23:16:59.500 058 12608.65 37.02 54862.88 88888.00 2014-02-27 23:16:59.625 058 12608.65 37.05 54862.93 88888.00 2014-02-27 23:16:59.750 058 12608.65 37.05 54862.93 88888.00 2014-02-27 23:16:59.875 058 12608.65 37.05 54862.90 88888.00 2014-02-27 23:17:00.000 058 12608.65 37.02 54862.88 88888.00 2014-02-27 23:17:00.125 058 12608.55 37.02 54862.90 88888.00 2014-02-27 23:17:00.250 058 12608.50 37.00 54862.90 88888.00 2014-02-27 23:17:00.375 058 12608.52 36.98 54862.88 88888.00 2014-02-27 23:17:00.500 058 12608.50 36.92 54862.93 88888.00 2014-02-27 23:17:00.625 058 12608.55 36.95 54862.93 88888.00 2014-02-27 23:17:00.750 058 12608.52 36.92 54862.90 88888.00 2014-02-27 23:17:00.875 058 12608.48 36.90 54862.93 88888.00 2014-02-27 23:17:01.000 058 12608.42 36.90 54862.93 88888.00 2014-02-27 23:17:01.125 058 12608.48 36.90 54862.95 88888.00 2014-02-27 23:17:01.250 058 12608.48 36.88 54862.93 88888.00 2014-02-27 23:17:01.375 058 12608.50 36.83 54862.95 88888.00 2014-02-27 23:17:01.500 058 12608.48 36.80 54862.95 88888.00 2014-02-27 23:17:01.625 058 12608.45 36.80 54862.95 88888.00 2014-02-27 23:17:01.750 058 12608.48 36.80 54863.00 88888.00 2014-02-27 23:17:01.875 058 12608.50 36.77 54863.00 88888.00 2014-02-27 23:17:02.000 058 12608.45 36.75 54862.95 88888.00 2014-02-27 23:17:02.125 058 12608.42 36.75 54862.95 88888.00 2014-02-27 23:17:02.250 058 12608.33 36.73 54863.00 88888.00 2014-02-27 23:17:02.375 058 12608.40 36.75 54863.00 88888.00 2014-02-27 23:17:02.500 058 12608.45 36.77 54863.00 88888.00 2014-02-27 23:17:02.625 058 12608.45 36.77 54863.00 88888.00 2014-02-27 23:17:02.750 058 12608.40 36.73 54863.00 88888.00 2014-02-27 23:17:02.875 058 12608.35 36.73 54863.03 88888.00 2014-02-27 23:17:03.000 058 12608.38 36.70 54863.03 88888.00 2014-02-27 23:17:03.125 058 12608.38 36.67 54863.03 88888.00 2014-02-27 23:17:03.250 058 12608.33 36.62 54863.05 88888.00 2014-02-27 23:17:03.375 058 12608.30 36.62 54863.03 88888.00 2014-02-27 23:17:03.500 058 12608.25 36.62 54863.03 88888.00 2014-02-27 23:17:03.625 058 12608.23 36.60 54863.05 88888.00 2014-02-27 23:17:03.750 058 12608.27 36.62 54863.07 88888.00 2014-02-27 23:17:03.875 058 12608.30 36.62 54863.07 88888.00 2014-02-27 23:17:04.000 058 12608.35 36.60 54863.07 88888.00 2014-02-27 23:17:04.125 058 12608.35 36.58 54863.07 88888.00 2014-02-27 23:17:04.250 058 12608.25 36.50 54863.03 88888.00 2014-02-27 23:17:04.375 058 12608.27 36.48 54863.03 88888.00 2014-02-27 23:17:04.500 058 12608.25 36.52 54863.07 88888.00 2014-02-27 23:17:04.625 058 12608.25 36.50 54863.10 88888.00 2014-02-27 23:17:04.750 058 12608.33 36.50 54863.12 88888.00 2014-02-27 23:17:04.875 058 12608.33 36.48 54863.10 88888.00 2014-02-27 23:17:05.000 058 12608.30 36.40 54863.10 88888.00 2014-02-27 23:17:05.125 058 12608.27 36.45 54863.12 88888.00 2014-02-27 23:17:05.250 058 12608.25 36.42 54863.15 88888.00 2014-02-27 23:17:05.375 058 12608.23 36.42 54863.12 88888.00 2014-02-27 23:17:05.500 058 12608.17 36.38 54863.12 88888.00 2014-02-27 23:17:05.625 058 12608.15 36.33 54863.12 88888.00 2014-02-27 23:17:05.750 058 12608.10 36.35 54863.10 88888.00 2014-02-27 23:17:05.875 058 12608.10 36.38 54863.10 88888.00 2014-02-27 23:17:06.000 058 12608.12 36.38 54863.12 88888.00 2014-02-27 23:17:06.125 058 12608.10 36.33 54863.12 88888.00 2014-02-27 23:17:06.250 058 12608.05 36.33 54863.12 88888.00 2014-02-27 23:17:06.375 058 12608.02 36.38 54863.15 88888.00 2014-02-27 23:17:06.500 058 12608.00 36.35 54863.15 88888.00 2014-02-27 23:17:06.625 058 12608.02 36.35 54863.15 88888.00 2014-02-27 23:17:06.750 058 12608.08 36.35 54863.15 88888.00 2014-02-27 23:17:06.875 058 12608.05 36.38 54863.15 88888.00 2014-02-27 23:17:07.000 058 12607.98 36.35 54863.15 88888.00 2014-02-27 23:17:07.125 058 12607.98 36.33 54863.18 88888.00 2014-02-27 23:17:07.250 058 12607.88 36.23 54863.18 88888.00 2014-02-27 23:17:07.375 058 12607.92 36.25 54863.15 88888.00 2014-02-27 23:17:07.500 058 12607.95 36.27 54863.18 88888.00 2014-02-27 23:17:07.625 058 12607.98 36.27 54863.20 88888.00 2014-02-27 23:17:07.750 058 12607.90 36.30 54863.20 88888.00 2014-02-27 23:17:07.875 058 12607.83 36.25 54863.18 88888.00 2014-02-27 23:17:08.000 058 12607.83 36.23 54863.18 88888.00 2014-02-27 23:17:08.125 058 12607.85 36.27 54863.20 88888.00 2014-02-27 23:17:08.250 058 12607.83 36.33 54863.22 88888.00 2014-02-27 23:17:08.375 058 12607.83 36.27 54863.20 88888.00 2014-02-27 23:17:08.500 058 12607.85 36.30 54863.20 88888.00 2014-02-27 23:17:08.625 058 12607.85 36.27 54863.20 88888.00 2014-02-27 23:17:08.750 058 12607.83 36.27 54863.22 88888.00 2014-02-27 23:17:08.875 058 12607.75 36.27 54863.22 88888.00 2014-02-27 23:17:09.000 058 12607.77 36.30 54863.22 88888.00 2014-02-27 23:17:09.125 058 12607.73 36.33 54863.25 88888.00 2014-02-27 23:17:09.250 058 12607.62 36.27 54863.25 88888.00 2014-02-27 23:17:09.375 058 12607.73 36.25 54863.22 88888.00 2014-02-27 23:17:09.500 058 12607.73 36.30 54863.22 88888.00 2014-02-27 23:17:09.625 058 12607.70 36.30 54863.25 88888.00 2014-02-27 23:17:09.750 058 12607.67 36.33 54863.28 88888.00 2014-02-27 23:17:09.875 058 12607.70 36.30 54863.22 88888.00 2014-02-27 23:17:10.000 058 12607.75 36.25 54863.25 88888.00 2014-02-27 23:17:10.125 058 12607.70 36.27 54863.28 88888.00 2014-02-27 23:17:10.250 058 12607.55 36.27 54863.28 88888.00 2014-02-27 23:17:10.375 058 12607.58 36.30 54863.28 88888.00 2014-02-27 23:17:10.500 058 12607.62 36.25 54863.28 88888.00 2014-02-27 23:17:10.625 058 12607.62 36.25 54863.28 88888.00 2014-02-27 23:17:10.750 058 12607.58 36.27 54863.28 88888.00 2014-02-27 23:17:10.875 058 12607.55 36.25 54863.28 88888.00 2014-02-27 23:17:11.000 058 12607.67 36.27 54863.30 88888.00 2014-02-27 23:17:11.125 058 12607.75 36.27 54863.32 88888.00 2014-02-27 23:17:11.250 058 12607.60 36.27 54863.30 88888.00 2014-02-27 23:17:11.375 058 12607.52 36.27 54863.30 88888.00 2014-02-27 23:17:11.500 058 12607.45 36.25 54863.32 88888.00 2014-02-27 23:17:11.625 058 12607.50 36.25 54863.32 88888.00 2014-02-27 23:17:11.750 058 12607.55 36.25 54863.30 88888.00 2014-02-27 23:17:11.875 058 12607.52 36.25 54863.28 88888.00 2014-02-27 23:17:12.000 058 12607.42 36.27 54863.28 88888.00 2014-02-27 23:17:12.125 058 12607.42 36.25 54863.35 88888.00 2014-02-27 23:17:12.250 058 12607.48 36.23 54863.35 88888.00 2014-02-27 23:17:12.375 058 12607.48 36.23 54863.32 88888.00 2014-02-27 23:17:12.500 058 12607.45 36.23 54863.32 88888.00 2014-02-27 23:17:12.625 058 12607.45 36.17 54863.35 88888.00 2014-02-27 23:17:12.750 058 12607.48 36.20 54863.35 88888.00 2014-02-27 23:17:12.875 058 12607.42 36.25 54863.38 88888.00 2014-02-27 23:17:13.000 058 12607.38 36.20 54863.32 88888.00 2014-02-27 23:17:13.125 058 12607.30 36.17 54863.35 88888.00 2014-02-27 23:17:13.250 058 12607.30 36.17 54863.38 88888.00 2014-02-27 23:17:13.375 058 12607.33 36.17 54863.35 88888.00 2014-02-27 23:17:13.500 058 12607.30 36.17 54863.38 88888.00 2014-02-27 23:17:13.625 058 12607.35 36.15 54863.38 88888.00 2014-02-27 23:17:13.750 058 12607.38 36.15 54863.35 88888.00 2014-02-27 23:17:13.875 058 12607.33 36.15 54863.38 88888.00 2014-02-27 23:17:14.000 058 12607.35 36.15 54863.35 88888.00 2014-02-27 23:17:14.125 058 12607.30 36.10 54863.35 88888.00 2014-02-27 23:17:14.250 058 12607.25 36.10 54863.38 88888.00 2014-02-27 23:17:14.375 058 12607.30 36.15 54863.38 88888.00 2014-02-27 23:17:14.500 058 12607.27 36.10 54863.38 88888.00 2014-02-27 23:17:14.625 058 12607.27 36.10 54863.38 88888.00 2014-02-27 23:17:14.750 058 12607.23 36.08 54863.43 88888.00 2014-02-27 23:17:14.875 058 12607.20 36.08 54863.40 88888.00 2014-02-27 23:17:15.000 058 12607.20 36.08 54863.38 88888.00 2014-02-27 23:17:15.125 058 12607.20 36.08 54863.43 88888.00 2014-02-27 23:17:15.250 058 12607.20 36.08 54863.43 88888.00 2014-02-27 23:17:15.375 058 12607.20 36.05 54863.40 88888.00 2014-02-27 23:17:15.500 058 12607.17 36.05 54863.40 88888.00 2014-02-27 23:17:15.625 058 12607.15 36.05 54863.40 88888.00 2014-02-27 23:17:15.750 058 12607.12 36.02 54863.38 88888.00 2014-02-27 23:17:15.875 058 12607.15 36.05 54863.43 88888.00 2014-02-27 23:17:16.000 058 12607.17 36.05 54863.43 88888.00 2014-02-27 23:17:16.125 058 12607.10 36.05 54863.45 88888.00 2014-02-27 23:17:16.250 058 12607.02 36.02 54863.45 88888.00 2014-02-27 23:17:16.375 058 12607.02 36.05 54863.43 88888.00 2014-02-27 23:17:16.500 058 12606.98 36.02 54863.40 88888.00 2014-02-27 23:17:16.625 058 12606.98 36.00 54863.40 88888.00 2014-02-27 23:17:16.750 058 12606.98 35.98 54863.40 88888.00 2014-02-27 23:17:16.875 058 12606.98 35.98 54863.45 88888.00 2014-02-27 23:17:17.000 058 12606.98 36.00 54863.47 88888.00 2014-02-27 23:17:17.125 058 12606.98 36.00 54863.47 88888.00 2014-02-27 23:17:17.250 058 12606.98 35.95 54863.45 88888.00 2014-02-27 23:17:17.375 058 12606.98 35.95 54863.45 88888.00 2014-02-27 23:17:17.500 058 12606.90 35.98 54863.45 88888.00 2014-02-27 23:17:17.625 058 12606.95 35.98 54863.45 88888.00 2014-02-27 23:17:17.750 058 12606.98 35.95 54863.45 88888.00 2014-02-27 23:17:17.875 058 12607.00 35.95 54863.47 88888.00 2014-02-27 23:17:18.000 058 12606.95 35.92 54863.47 88888.00 2014-02-27 23:17:18.125 058 12606.90 35.95 54863.47 88888.00 2014-02-27 23:17:18.250 058 12606.95 35.95 54863.53 88888.00 2014-02-27 23:17:18.375 058 12606.95 35.98 54863.50 88888.00 2014-02-27 23:17:18.500 058 12606.88 35.95 54863.50 88888.00 2014-02-27 23:17:18.625 058 12606.83 35.95 54863.50 88888.00 2014-02-27 23:17:18.750 058 12606.85 35.92 54863.53 88888.00 2014-02-27 23:17:18.875 058 12606.88 35.95 54863.53 88888.00 2014-02-27 23:17:19.000 058 12606.85 35.95 54863.53 88888.00 2014-02-27 23:17:19.125 058 12606.83 35.95 54863.50 88888.00 2014-02-27 23:17:19.250 058 12606.77 35.92 54863.53 88888.00 2014-02-27 23:17:19.375 058 12606.80 35.95 54863.55 88888.00 2014-02-27 23:17:19.500 058 12606.75 35.92 54863.50 88888.00 2014-02-27 23:17:19.625 058 12606.70 35.92 54863.53 88888.00 2014-02-27 23:17:19.750 058 12606.65 35.92 54863.53 88888.00 2014-02-27 23:17:19.875 058 12606.65 35.95 54863.55 88888.00 2014-02-27 23:17:20.000 058 12606.67 35.92 54863.55 88888.00 2014-02-27 23:17:20.125 058 12606.65 35.90 54863.53 88888.00 2014-02-27 23:17:20.250 058 12606.65 35.88 54863.53 88888.00 2014-02-27 23:17:20.375 058 12606.65 35.90 54863.55 88888.00 2014-02-27 23:17:20.500 058 12606.67 35.92 54863.57 88888.00 2014-02-27 23:17:20.625 058 12606.73 35.92 54863.55 88888.00 2014-02-27 23:17:20.750 058 12606.70 35.88 54863.53 88888.00 2014-02-27 23:17:20.875 058 12606.70 35.83 54863.50 88888.00 2014-02-27 23:17:21.000 058 12606.73 35.88 54863.53 88888.00 2014-02-27 23:17:21.125 058 12606.73 35.88 54863.55 88888.00 2014-02-27 23:17:21.250 058 12606.73 35.85 54863.57 88888.00 2014-02-27 23:17:21.375 058 12606.75 35.90 54863.55 88888.00 2014-02-27 23:17:21.500 058 12606.73 35.88 54863.53 88888.00 2014-02-27 23:17:21.625 058 12606.67 35.85 54863.50 88888.00 2014-02-27 23:17:21.750 058 12606.67 35.88 54863.53 88888.00 2014-02-27 23:17:21.875 058 12606.73 35.88 54863.53 88888.00 2014-02-27 23:17:22.000 058 12606.70 35.90 54863.55 88888.00 2014-02-27 23:17:22.125 058 12606.67 35.95 54863.60 88888.00 2014-02-27 23:17:22.250 058 12606.70 35.92 54863.57 88888.00 2014-02-27 23:17:22.375 058 12606.73 35.90 54863.60 88888.00 2014-02-27 23:17:22.500 058 12606.67 35.90 54863.60 88888.00 2014-02-27 23:17:22.625 058 12606.67 35.92 54863.57 88888.00 2014-02-27 23:17:22.750 058 12606.65 35.90 54863.57 88888.00 2014-02-27 23:17:22.875 058 12606.55 35.90 54863.53 88888.00 2014-02-27 23:17:23.000 058 12606.42 35.88 54863.50 88888.00 2014-02-27 23:17:23.125 058 12606.52 35.90 54863.53 88888.00 2014-02-27 23:17:23.250 058 12606.58 35.88 54863.57 88888.00 2014-02-27 23:17:23.375 058 12606.60 35.88 54863.60 88888.00 2014-02-27 23:17:23.500 058 12606.52 35.88 54863.57 88888.00 2014-02-27 23:17:23.625 058 12606.52 35.88 54863.57 88888.00 2014-02-27 23:17:23.750 058 12606.60 35.90 54863.55 88888.00 2014-02-27 23:17:23.875 058 12606.60 35.95 54863.55 88888.00 2014-02-27 23:17:24.000 058 12606.52 35.92 54863.55 88888.00 2014-02-27 23:17:24.125 058 12606.50 35.95 54863.57 88888.00 2014-02-27 23:17:24.250 058 12606.52 35.95 54863.60 88888.00 2014-02-27 23:17:24.375 058 12606.55 35.98 54863.57 88888.00 2014-02-27 23:17:24.500 058 12606.52 36.00 54863.57 88888.00 2014-02-27 23:17:24.625 058 12606.48 36.00 54863.57 88888.00 2014-02-27 23:17:24.750 058 12606.50 35.98 54863.55 88888.00 2014-02-27 23:17:24.875 058 12606.50 35.98 54863.55 88888.00 2014-02-27 23:17:25.000 058 12606.55 36.00 54863.57 88888.00 2014-02-27 23:17:25.125 058 12606.55 36.02 54863.57 88888.00 2014-02-27 23:17:25.250 058 12606.55 36.02 54863.57 88888.00 2014-02-27 23:17:25.375 058 12606.62 36.02 54863.60 88888.00 2014-02-27 23:17:25.500 058 12606.55 36.02 54863.57 88888.00 2014-02-27 23:17:25.625 058 12606.50 36.02 54863.55 88888.00 2014-02-27 23:17:25.750 058 12606.52 36.00 54863.53 88888.00 2014-02-27 23:17:25.875 058 12606.55 36.02 54863.55 88888.00 2014-02-27 23:17:26.000 058 12606.52 36.00 54863.53 88888.00 2014-02-27 23:17:26.125 058 12606.50 36.02 54863.55 88888.00 2014-02-27 23:17:26.250 058 12606.48 36.05 54863.60 88888.00 2014-02-27 23:17:26.375 058 12606.58 36.05 54863.55 88888.00 2014-02-27 23:17:26.500 058 12606.60 36.05 54863.55 88888.00 2014-02-27 23:17:26.625 058 12606.55 36.08 54863.55 88888.00 2014-02-27 23:17:26.750 058 12606.52 36.10 54863.57 88888.00 2014-02-27 23:17:26.875 058 12606.48 36.12 54863.57 88888.00 2014-02-27 23:17:27.000 058 12606.50 36.10 54863.57 88888.00 2014-02-27 23:17:27.125 058 12606.48 36.12 54863.60 88888.00 2014-02-27 23:17:27.250 058 12606.48 36.15 54863.57 88888.00 2014-02-27 23:17:27.375 058 12606.48 36.15 54863.60 88888.00 2014-02-27 23:17:27.500 058 12606.45 36.17 54863.57 88888.00 2014-02-27 23:17:27.625 058 12606.45 36.17 54863.60 88888.00 2014-02-27 23:17:27.750 058 12606.48 36.17 54863.57 88888.00 2014-02-27 23:17:27.875 058 12606.50 36.20 54863.60 88888.00 2014-02-27 23:17:28.000 058 12606.50 36.23 54863.57 88888.00 2014-02-27 23:17:28.125 058 12606.40 36.23 54863.57 88888.00 2014-02-27 23:17:28.250 058 12606.35 36.20 54863.57 88888.00 2014-02-27 23:17:28.375 058 12606.42 36.23 54863.60 88888.00 2014-02-27 23:17:28.500 058 12606.48 36.27 54863.57 88888.00 2014-02-27 23:17:28.625 058 12606.52 36.27 54863.55 88888.00 2014-02-27 23:17:28.750 058 12606.48 36.27 54863.57 88888.00 2014-02-27 23:17:28.875 058 12606.48 36.30 54863.57 88888.00 2014-02-27 23:17:29.000 058 12606.45 36.30 54863.55 88888.00 2014-02-27 23:17:29.125 058 12606.50 36.33 54863.55 88888.00 2014-02-27 23:17:29.250 058 12606.52 36.33 54863.57 88888.00 2014-02-27 23:17:29.375 058 12606.52 36.35 54863.55 88888.00 2014-02-27 23:17:29.500 058 12606.52 36.35 54863.55 88888.00 2014-02-27 23:17:29.625 058 12606.45 36.38 54863.55 88888.00 2014-02-27 23:17:29.750 058 12606.45 36.40 54863.57 88888.00 2014-02-27 23:17:29.875 058 12606.58 36.45 54863.55 88888.00 2014-02-27 23:17:30.000 058 12606.60 36.42 54863.57 88888.00 2014-02-27 23:17:30.125 058 12606.55 36.42 54863.57 88888.00 2014-02-27 23:17:30.250 058 12606.48 36.42 54863.60 88888.00 2014-02-27 23:17:30.375 058 12606.58 36.45 54863.60 88888.00 2014-02-27 23:17:30.500 058 12606.65 36.48 54863.57 88888.00 2014-02-27 23:17:30.625 058 12606.60 36.45 54863.57 88888.00 2014-02-27 23:17:30.750 058 12606.55 36.48 54863.55 88888.00 2014-02-27 23:17:30.875 058 12606.55 36.45 54863.55 88888.00 2014-02-27 23:17:31.000 058 12606.58 36.50 54863.53 88888.00 2014-02-27 23:17:31.125 058 12606.58 36.50 54863.60 88888.00 2014-02-27 23:17:31.250 058 12606.52 36.50 54863.60 88888.00 2014-02-27 23:17:31.375 058 12606.50 36.48 54863.57 88888.00 2014-02-27 23:17:31.500 058 12606.45 36.45 54863.53 88888.00 2014-02-27 23:17:31.625 058 12606.50 36.48 54863.55 88888.00 2014-02-27 23:17:31.750 058 12606.52 36.50 54863.55 88888.00 2014-02-27 23:17:31.875 058 12606.55 36.52 54863.57 88888.00 2014-02-27 23:17:32.000 058 12606.60 36.52 54863.55 88888.00 2014-02-27 23:17:32.125 058 12606.58 36.55 54863.55 88888.00 2014-02-27 23:17:32.250 058 12606.48 36.52 54863.53 88888.00 2014-02-27 23:17:32.375 058 12606.48 36.58 54863.53 88888.00 2014-02-27 23:17:32.500 058 12606.50 36.60 54863.57 88888.00 2014-02-27 23:17:32.625 058 12606.60 36.58 54863.57 88888.00 2014-02-27 23:17:32.750 058 12606.60 36.55 54863.53 88888.00 2014-02-27 23:17:32.875 058 12606.58 36.58 54863.55 88888.00 2014-02-27 23:17:33.000 058 12606.60 36.62 54863.55 88888.00 2014-02-27 23:17:33.125 058 12606.62 36.62 54863.55 88888.00 2014-02-27 23:17:33.250 058 12606.60 36.62 54863.55 88888.00 2014-02-27 23:17:33.375 058 12606.60 36.62 54863.55 88888.00 2014-02-27 23:17:33.500 058 12606.55 36.60 54863.55 88888.00 2014-02-27 23:17:33.625 058 12606.52 36.58 54863.53 88888.00 2014-02-27 23:17:33.750 058 12606.50 36.58 54863.53 88888.00 2014-02-27 23:17:33.875 058 12606.45 36.60 54863.55 88888.00 2014-02-27 23:17:34.000 058 12606.45 36.62 54863.55 88888.00 2014-02-27 23:17:34.125 058 12606.40 36.60 54863.53 88888.00 2014-02-27 23:17:34.250 058 12606.45 36.60 54863.53 88888.00 2014-02-27 23:17:34.375 058 12606.45 36.60 54863.53 88888.00 2014-02-27 23:17:34.500 058 12606.42 36.55 54863.50 88888.00 2014-02-27 23:17:34.625 058 12606.55 36.58 54863.53 88888.00 2014-02-27 23:17:34.750 058 12606.62 36.55 54863.55 88888.00 2014-02-27 23:17:34.875 058 12606.58 36.55 54863.53 88888.00 2014-02-27 23:17:35.000 058 12606.55 36.52 54863.55 88888.00 2014-02-27 23:17:35.125 058 12606.58 36.50 54863.55 88888.00 2014-02-27 23:17:35.250 058 12606.50 36.50 54863.50 88888.00 2014-02-27 23:17:35.375 058 12606.50 36.52 54863.53 88888.00 2014-02-27 23:17:35.500 058 12606.58 36.50 54863.50 88888.00 2014-02-27 23:17:35.625 058 12606.58 36.50 54863.53 88888.00 2014-02-27 23:17:35.750 058 12606.60 36.50 54863.53 88888.00 2014-02-27 23:17:35.875 058 12606.65 36.48 54863.50 88888.00 2014-02-27 23:17:36.000 058 12606.62 36.48 54863.50 88888.00 2014-02-27 23:17:36.125 058 12606.58 36.48 54863.47 88888.00 2014-02-27 23:17:36.250 058 12606.60 36.48 54863.50 88888.00 2014-02-27 23:17:36.375 058 12606.62 36.48 54863.53 88888.00 2014-02-27 23:17:36.500 058 12606.60 36.45 54863.50 88888.00 2014-02-27 23:17:36.625 058 12606.60 36.45 54863.47 88888.00 2014-02-27 23:17:36.750 058 12606.60 36.45 54863.47 88888.00 2014-02-27 23:17:36.875 058 12606.65 36.42 54863.47 88888.00 2014-02-27 23:17:37.000 058 12606.58 36.45 54863.45 88888.00 2014-02-27 23:17:37.125 058 12606.55 36.48 54863.50 88888.00 2014-02-27 23:17:37.250 058 12606.52 36.42 54863.50 88888.00 2014-02-27 23:17:37.375 058 12606.52 36.45 54863.47 88888.00 2014-02-27 23:17:37.500 058 12606.50 36.42 54863.47 88888.00 2014-02-27 23:17:37.625 058 12606.48 36.45 54863.50 88888.00 2014-02-27 23:17:37.750 058 12606.50 36.45 54863.55 88888.00 2014-02-27 23:17:37.875 058 12606.50 36.45 54863.55 88888.00 2014-02-27 23:17:38.000 058 12606.48 36.45 54863.53 88888.00 2014-02-27 23:17:38.125 058 12606.52 36.45 54863.53 88888.00 2014-02-27 23:17:38.250 058 12606.50 36.42 54863.50 88888.00 2014-02-27 23:17:38.375 058 12606.52 36.45 54863.53 88888.00 2014-02-27 23:17:38.500 058 12606.55 36.45 54863.55 88888.00 2014-02-27 23:17:38.625 058 12606.52 36.42 54863.50 88888.00 2014-02-27 23:17:38.750 058 12606.40 36.42 54863.53 88888.00 2014-02-27 23:17:38.875 058 12606.33 36.45 54863.53 88888.00 2014-02-27 23:17:39.000 058 12606.35 36.40 54863.47 88888.00 2014-02-27 23:17:39.125 058 12606.30 36.40 54863.50 88888.00 2014-02-27 23:17:39.250 058 12606.30 36.38 54863.47 88888.00 2014-02-27 23:17:39.375 058 12606.35 36.38 54863.47 88888.00 2014-02-27 23:17:39.500 058 12606.38 36.42 54863.47 88888.00 2014-02-27 23:17:39.625 058 12606.38 36.42 54863.53 88888.00 2014-02-27 23:17:39.750 058 12606.33 36.38 54863.55 88888.00 2014-02-27 23:17:39.875 058 12606.35 36.38 54863.53 88888.00 2014-02-27 23:17:40.000 058 12606.38 36.38 54863.50 88888.00 2014-02-27 23:17:40.125 058 12606.33 36.35 54863.50 88888.00 2014-02-27 23:17:40.250 058 12606.27 36.35 54863.50 88888.00 2014-02-27 23:17:40.375 058 12606.25 36.40 54863.50 88888.00 2014-02-27 23:17:40.500 058 12606.27 36.42 54863.50 88888.00 2014-02-27 23:17:40.625 058 12606.27 36.40 54863.50 88888.00 2014-02-27 23:17:40.750 058 12606.27 36.40 54863.53 88888.00 2014-02-27 23:17:40.875 058 12606.33 36.40 54863.50 88888.00 2014-02-27 23:17:41.000 058 12606.25 36.40 54863.55 88888.00 2014-02-27 23:17:41.125 058 12606.27 36.42 54863.57 88888.00 2014-02-27 23:17:41.250 058 12606.17 36.40 54863.55 88888.00 2014-02-27 23:17:41.375 058 12606.15 36.45 54863.53 88888.00 2014-02-27 23:17:41.500 058 12606.17 36.45 54863.55 88888.00 2014-02-27 23:17:41.625 058 12606.15 36.45 54863.53 88888.00 2014-02-27 23:17:41.750 058 12606.12 36.45 54863.55 88888.00 2014-02-27 23:17:41.875 058 12606.12 36.40 54863.53 88888.00 2014-02-27 23:17:42.000 058 12606.10 36.40 54863.50 88888.00 2014-02-27 23:17:42.125 058 12606.05 36.40 54863.55 88888.00 2014-02-27 23:17:42.250 058 12606.05 36.45 54863.55 88888.00 2014-02-27 23:17:42.375 058 12606.10 36.45 54863.55 88888.00 2014-02-27 23:17:42.500 058 12606.10 36.40 54863.53 88888.00 2014-02-27 23:17:42.625 058 12606.05 36.38 54863.50 88888.00 2014-02-27 23:17:42.750 058 12606.00 36.42 54863.53 88888.00 2014-02-27 23:17:42.875 058 12605.95 36.40 54863.53 88888.00 2014-02-27 23:17:43.000 058 12605.95 36.38 54863.53 88888.00 2014-02-27 23:17:43.125 058 12605.98 36.40 54863.55 88888.00 2014-02-27 23:17:43.250 058 12605.95 36.35 54863.55 88888.00 2014-02-27 23:17:43.375 058 12605.98 36.38 54863.53 88888.00 2014-02-27 23:17:43.500 058 12605.98 36.38 54863.53 88888.00 2014-02-27 23:17:43.625 058 12606.00 36.40 54863.55 88888.00 2014-02-27 23:17:43.750 058 12605.98 36.40 54863.57 88888.00 2014-02-27 23:17:43.875 058 12605.92 36.40 54863.57 88888.00 2014-02-27 23:17:44.000 058 12605.95 36.40 54863.57 88888.00 2014-02-27 23:17:44.125 058 12605.88 36.38 54863.55 88888.00 2014-02-27 23:17:44.250 058 12605.77 36.33 54863.55 88888.00 2014-02-27 23:17:44.375 058 12605.85 36.35 54863.53 88888.00 2014-02-27 23:17:44.500 058 12605.88 36.35 54863.55 88888.00 2014-02-27 23:17:44.625 058 12605.83 36.35 54863.57 88888.00 2014-02-27 23:17:44.750 058 12605.75 36.33 54863.55 88888.00 2014-02-27 23:17:44.875 058 12605.75 36.33 54863.53 88888.00 2014-02-27 23:17:45.000 058 12605.77 36.30 54863.55 88888.00 2014-02-27 23:17:45.125 058 12605.77 36.27 54863.57 88888.00 2014-02-27 23:17:45.250 058 12605.70 36.25 54863.57 88888.00 2014-02-27 23:17:45.375 058 12605.67 36.25 54863.57 88888.00 2014-02-27 23:17:45.500 058 12605.65 36.25 54863.57 88888.00 2014-02-27 23:17:45.625 058 12605.73 36.25 54863.57 88888.00 2014-02-27 23:17:45.750 058 12605.73 36.27 54863.62 88888.00 2014-02-27 23:17:45.875 058 12605.75 36.27 54863.62 88888.00 2014-02-27 23:17:46.000 058 12605.73 36.23 54863.60 88888.00 2014-02-27 23:17:46.125 058 12605.65 36.20 54863.57 88888.00 2014-02-27 23:17:46.250 058 12605.75 36.20 54863.60 88888.00 2014-02-27 23:17:46.375 058 12605.80 36.23 54863.60 88888.00 2014-02-27 23:17:46.500 058 12605.65 36.20 54863.60 88888.00 2014-02-27 23:17:46.625 058 12605.55 36.17 54863.57 88888.00 2014-02-27 23:17:46.750 058 12605.55 36.17 54863.60 88888.00 2014-02-27 23:17:46.875 058 12605.58 36.17 54863.65 88888.00 2014-02-27 23:17:47.000 058 12605.55 36.12 54863.62 88888.00 2014-02-27 23:17:47.125 058 12605.52 36.10 54863.60 88888.00 2014-02-27 23:17:47.250 058 12605.48 36.08 54863.62 88888.00 2014-02-27 23:17:47.375 058 12605.55 36.08 54863.65 88888.00 2014-02-27 23:17:47.500 058 12605.52 36.08 54863.65 88888.00 2014-02-27 23:17:47.625 058 12605.45 36.05 54863.65 88888.00 2014-02-27 23:17:47.750 058 12605.42 36.02 54863.65 88888.00 2014-02-27 23:17:47.875 058 12605.38 35.98 54863.62 88888.00 2014-02-27 23:17:48.000 058 12605.40 35.95 54863.62 88888.00 2014-02-27 23:17:48.125 058 12605.38 35.95 54863.65 88888.00 2014-02-27 23:17:48.250 058 12605.25 35.92 54863.68 88888.00 2014-02-27 23:17:48.375 058 12605.25 35.92 54863.65 88888.00 2014-02-27 23:17:48.500 058 12605.23 35.90 54863.65 88888.00 2014-02-27 23:17:48.625 058 12605.25 35.85 54863.62 88888.00 2014-02-27 23:17:48.750 058 12605.23 35.83 54863.65 88888.00 2014-02-27 23:17:48.875 058 12605.17 35.80 54863.68 88888.00 2014-02-27 23:17:49.000 058 12605.23 35.80 54863.65 88888.00 2014-02-27 23:17:49.125 058 12605.17 35.80 54863.62 88888.00 2014-02-27 23:17:49.250 058 12605.08 35.77 54863.65 88888.00 2014-02-27 23:17:49.375 058 12605.08 35.75 54863.62 88888.00 2014-02-27 23:17:49.500 058 12605.02 35.75 54863.65 88888.00 2014-02-27 23:17:49.625 058 12604.95 35.73 54863.62 88888.00 2014-02-27 23:17:49.750 058 12604.90 35.67 54863.62 88888.00 2014-02-27 23:17:49.875 058 12604.98 35.67 54863.62 88888.00 2014-02-27 23:17:50.000 058 12605.08 35.67 54863.65 88888.00 2014-02-27 23:17:50.125 058 12605.05 35.65 54863.68 88888.00 2014-02-27 23:17:50.250 058 12604.98 35.60 54863.68 88888.00 2014-02-27 23:17:50.375 058 12604.92 35.62 54863.70 88888.00 2014-02-27 23:17:50.500 058 12604.88 35.60 54863.68 88888.00 2014-02-27 23:17:50.625 058 12604.90 35.58 54863.72 88888.00 2014-02-27 23:17:50.750 058 12604.83 35.55 54863.70 88888.00 2014-02-27 23:17:50.875 058 12604.80 35.52 54863.72 88888.00 2014-02-27 23:17:51.000 058 12604.77 35.55 54863.75 88888.00 2014-02-27 23:17:51.125 058 12604.73 35.52 54863.78 88888.00 2014-02-27 23:17:51.250 058 12604.60 35.45 54863.72 88888.00 2014-02-27 23:17:51.375 058 12604.73 35.48 54863.70 88888.00 2014-02-27 23:17:51.500 058 12604.70 35.50 54863.72 88888.00 2014-02-27 23:17:51.625 058 12604.65 35.48 54863.72 88888.00 2014-02-27 23:17:51.750 058 12604.60 35.48 54863.72 88888.00 2014-02-27 23:17:51.875 058 12604.62 35.42 54863.75 88888.00 2014-02-27 23:17:52.000 058 12604.58 35.42 54863.75 88888.00 2014-02-27 23:17:52.125 058 12604.58 35.40 54863.78 88888.00 2014-02-27 23:17:52.250 058 12604.50 35.38 54863.75 88888.00 2014-02-27 23:17:52.375 058 12604.55 35.40 54863.75 88888.00 2014-02-27 23:17:52.500 058 12604.50 35.40 54863.75 88888.00 2014-02-27 23:17:52.625 058 12604.45 35.38 54863.75 88888.00 2014-02-27 23:17:52.750 058 12604.38 35.35 54863.78 88888.00 2014-02-27 23:17:52.875 058 12604.33 35.35 54863.78 88888.00 2014-02-27 23:17:53.000 058 12604.30 35.35 54863.78 88888.00 2014-02-27 23:17:53.125 058 12604.35 35.35 54863.78 88888.00 2014-02-27 23:17:53.250 058 12604.30 35.33 54863.75 88888.00 2014-02-27 23:17:53.375 058 12604.30 35.30 54863.72 88888.00 2014-02-27 23:17:53.500 058 12604.25 35.27 54863.72 88888.00 2014-02-27 23:17:53.625 058 12604.23 35.27 54863.78 88888.00 2014-02-27 23:17:53.750 058 12604.27 35.27 54863.80 88888.00 2014-02-27 23:17:53.875 058 12604.20 35.27 54863.80 88888.00 2014-02-27 23:17:54.000 058 12604.10 35.27 54863.78 88888.00 2014-02-27 23:17:54.125 058 12603.95 35.25 54863.80 88888.00 2014-02-27 23:17:54.250 058 12603.88 35.27 54863.80 88888.00 2014-02-27 23:17:54.375 058 12603.92 35.25 54863.80 88888.00 2014-02-27 23:17:54.500 058 12603.95 35.30 54863.80 88888.00 2014-02-27 23:17:54.625 058 12603.98 35.33 54863.85 88888.00 2014-02-27 23:17:54.750 058 12603.95 35.30 54863.82 88888.00 2014-02-27 23:17:54.875 058 12603.88 35.25 54863.80 88888.00 2014-02-27 23:17:55.000 058 12603.85 35.25 54863.82 88888.00 2014-02-27 23:17:55.125 058 12603.80 35.27 54863.82 88888.00 2014-02-27 23:17:55.250 058 12603.77 35.27 54863.82 88888.00 2014-02-27 23:17:55.375 058 12603.77 35.27 54863.82 88888.00 2014-02-27 23:17:55.500 058 12603.73 35.30 54863.82 88888.00 2014-02-27 23:17:55.625 058 12603.73 35.30 54863.82 88888.00 2014-02-27 23:17:55.750 058 12603.65 35.30 54863.82 88888.00 2014-02-27 23:17:55.875 058 12603.60 35.27 54863.80 88888.00 2014-02-27 23:17:56.000 058 12603.62 35.27 54863.85 88888.00 2014-02-27 23:17:56.125 058 12603.65 35.25 54863.88 88888.00 2014-02-27 23:17:56.250 058 12603.62 35.25 54863.85 88888.00 2014-02-27 23:17:56.375 058 12603.62 35.25 54863.85 88888.00 2014-02-27 23:17:56.500 058 12603.60 35.25 54863.88 88888.00 2014-02-27 23:17:56.625 058 12603.55 35.25 54863.88 88888.00 2014-02-27 23:17:56.750 058 12603.50 35.25 54863.93 88888.00 2014-02-27 23:17:56.875 058 12603.45 35.25 54863.88 88888.00 2014-02-27 23:17:57.000 058 12603.38 35.25 54863.88 88888.00 2014-02-27 23:17:57.125 058 12603.30 35.23 54863.90 88888.00 2014-02-27 23:17:57.250 058 12603.25 35.23 54863.88 88888.00 2014-02-27 23:17:57.375 058 12603.27 35.25 54863.90 88888.00 2014-02-27 23:17:57.500 058 12603.30 35.25 54863.90 88888.00 2014-02-27 23:17:57.625 058 12603.35 35.25 54863.88 88888.00 2014-02-27 23:17:57.750 058 12603.25 35.23 54863.88 88888.00 2014-02-27 23:17:57.875 058 12603.23 35.23 54863.88 88888.00 2014-02-27 23:17:58.000 058 12603.15 35.23 54863.90 88888.00 2014-02-27 23:17:58.125 058 12603.10 35.25 54863.90 88888.00 2014-02-27 23:17:58.250 058 12603.08 35.23 54863.93 88888.00 2014-02-27 23:17:58.375 058 12603.02 35.23 54863.93 88888.00 2014-02-27 23:17:58.500 058 12602.98 35.23 54863.93 88888.00 2014-02-27 23:17:58.625 058 12602.98 35.20 54863.90 88888.00 2014-02-27 23:17:58.750 058 12602.92 35.23 54863.93 88888.00 2014-02-27 23:17:58.875 058 12602.90 35.25 54863.90 88888.00 2014-02-27 23:17:59.000 058 12602.95 35.25 54863.90 88888.00 2014-02-27 23:17:59.125 058 12602.92 35.23 54863.93 88888.00 2014-02-27 23:17:59.250 058 12602.85 35.25 54863.93 88888.00 2014-02-27 23:17:59.375 058 12602.85 35.25 54863.95 88888.00 2014-02-27 23:17:59.500 058 12602.83 35.27 54863.97 88888.00 2014-02-27 23:17:59.625 058 12602.75 35.25 54863.97 88888.00 2014-02-27 23:17:59.750 058 12602.70 35.25 54863.95 88888.00 2014-02-27 23:17:59.875 058 12602.73 35.23 54863.93 88888.00 2014-02-27 23:18:00.000 058 12602.70 35.20 54863.93 88888.00 2014-02-27 23:18:00.125 058 12602.65 35.23 54863.93 88888.00 2014-02-27 23:18:00.250 058 12602.60 35.23 54863.95 88888.00 2014-02-27 23:18:00.375 058 12602.62 35.25 54863.93 88888.00 2014-02-27 23:18:00.500 058 12602.55 35.25 54863.97 88888.00 2014-02-27 23:18:00.625 058 12602.55 35.25 54863.95 88888.00 2014-02-27 23:18:00.750 058 12602.48 35.23 54863.95 88888.00 2014-02-27 23:18:00.875 058 12602.40 35.20 54863.97 88888.00 2014-02-27 23:18:01.000 058 12602.40 35.23 54864.00 88888.00 2014-02-27 23:18:01.125 058 12602.42 35.25 54864.00 88888.00 2014-02-27 23:18:01.250 058 12602.38 35.25 54863.95 88888.00 2014-02-27 23:18:01.375 058 12602.38 35.25 54863.95 88888.00 2014-02-27 23:18:01.500 058 12602.35 35.25 54863.93 88888.00 2014-02-27 23:18:01.625 058 12602.35 35.25 54863.93 88888.00 2014-02-27 23:18:01.750 058 12602.30 35.25 54863.95 88888.00 2014-02-27 23:18:01.875 058 12602.20 35.25 54863.95 88888.00 2014-02-27 23:18:02.000 058 12602.20 35.25 54863.95 88888.00 2014-02-27 23:18:02.125 058 12602.23 35.27 54863.95 88888.00 2014-02-27 23:18:02.250 058 12602.15 35.23 54863.95 88888.00 2014-02-27 23:18:02.375 058 12602.10 35.23 54863.93 88888.00 2014-02-27 23:18:02.500 058 12602.05 35.25 54863.93 88888.00 2014-02-27 23:18:02.625 058 12602.08 35.27 54863.97 88888.00 2014-02-27 23:18:02.750 058 12602.05 35.30 54863.97 88888.00 2014-02-27 23:18:02.875 058 12602.00 35.30 54864.00 88888.00 2014-02-27 23:18:03.000 058 12601.95 35.27 54863.95 88888.00 2014-02-27 23:18:03.125 058 12601.88 35.27 54863.95 88888.00 2014-02-27 23:18:03.250 058 12601.92 35.27 54863.97 88888.00 2014-02-27 23:18:03.375 058 12602.02 35.27 54864.00 88888.00 2014-02-27 23:18:03.500 058 12601.88 35.27 54863.97 88888.00 2014-02-27 23:18:03.625 058 12601.77 35.27 54863.97 88888.00 2014-02-27 23:18:03.750 058 12601.75 35.30 54863.97 88888.00 2014-02-27 23:18:03.875 058 12601.77 35.33 54863.97 88888.00 2014-02-27 23:18:04.000 058 12601.77 35.33 54863.97 88888.00 2014-02-27 23:18:04.125 058 12601.75 35.30 54863.97 88888.00 2014-02-27 23:18:04.250 058 12601.70 35.27 54863.97 88888.00 2014-02-27 23:18:04.375 058 12601.75 35.27 54863.97 88888.00 2014-02-27 23:18:04.500 058 12601.70 35.30 54863.97 88888.00 2014-02-27 23:18:04.625 058 12601.70 35.30 54863.97 88888.00 2014-02-27 23:18:04.750 058 12601.62 35.33 54863.97 88888.00 2014-02-27 23:18:04.875 058 12601.60 35.35 54864.00 88888.00 2014-02-27 23:18:05.000 058 12601.60 35.33 54864.00 88888.00 2014-02-27 23:18:05.125 058 12601.65 35.33 54864.03 88888.00 2014-02-27 23:18:05.250 058 12601.60 35.33 54864.00 88888.00 2014-02-27 23:18:05.375 058 12601.58 35.33 54864.00 88888.00 2014-02-27 23:18:05.500 058 12601.58 35.33 54864.00 88888.00 2014-02-27 23:18:05.625 058 12601.52 35.35 54864.00 88888.00 2014-02-27 23:18:05.750 058 12601.50 35.35 54864.00 88888.00 2014-02-27 23:18:05.875 058 12601.40 35.30 54863.97 88888.00 2014-02-27 23:18:06.000 058 12601.48 35.30 54863.97 88888.00 2014-02-27 23:18:06.125 058 12601.48 35.35 54863.97 88888.00 2014-02-27 23:18:06.250 058 12601.42 35.40 54864.03 88888.00 2014-02-27 23:18:06.375 058 12601.40 35.40 54864.00 88888.00 2014-02-27 23:18:06.500 058 12601.38 35.40 54864.00 88888.00 2014-02-27 23:18:06.625 058 12601.35 35.40 54864.00 88888.00 2014-02-27 23:18:06.750 058 12601.23 35.40 54864.00 88888.00 2014-02-27 23:18:06.875 058 12601.12 35.40 54863.97 88888.00 2014-02-27 23:18:07.000 058 12601.12 35.42 54864.00 88888.00 2014-02-27 23:18:07.125 058 12601.17 35.42 54864.00 88888.00 2014-02-27 23:18:07.250 058 12601.05 35.42 54864.00 88888.00 2014-02-27 23:18:07.375 058 12601.08 35.42 54864.00 88888.00 2014-02-27 23:18:07.500 058 12601.05 35.42 54864.00 88888.00 2014-02-27 23:18:07.625 058 12600.98 35.40 54863.97 88888.00 2014-02-27 23:18:07.750 058 12601.00 35.42 54864.00 88888.00 2014-02-27 23:18:07.875 058 12601.00 35.45 54864.03 88888.00 2014-02-27 23:18:08.000 058 12600.98 35.42 54863.97 88888.00 2014-02-27 23:18:08.125 058 12600.95 35.42 54864.00 88888.00 2014-02-27 23:18:08.250 058 12600.92 35.45 54864.03 88888.00 2014-02-27 23:18:08.375 058 12600.98 35.45 54864.03 88888.00 2014-02-27 23:18:08.500 058 12600.90 35.48 54864.00 88888.00 2014-02-27 23:18:08.625 058 12600.90 35.48 54864.00 88888.00 2014-02-27 23:18:08.750 058 12600.88 35.50 54864.00 88888.00 2014-02-27 23:18:08.875 058 12600.77 35.50 54864.03 88888.00 2014-02-27 23:18:09.000 058 12600.73 35.48 54864.00 88888.00 2014-02-27 23:18:09.125 058 12600.70 35.48 54864.00 88888.00 2014-02-27 23:18:09.250 058 12600.67 35.50 54864.03 88888.00 2014-02-27 23:18:09.375 058 12600.70 35.52 54864.03 88888.00 2014-02-27 23:18:09.500 058 12600.60 35.52 54864.05 88888.00 2014-02-27 23:18:09.625 058 12600.62 35.52 54864.05 88888.00 2014-02-27 23:18:09.750 058 12600.58 35.52 54864.03 88888.00 2014-02-27 23:18:09.875 058 12600.52 35.52 54864.03 88888.00 2014-02-27 23:18:10.000 058 12600.58 35.52 54863.97 88888.00 2014-02-27 23:18:10.125 058 12600.52 35.52 54863.97 88888.00 2014-02-27 23:18:10.250 058 12600.42 35.50 54864.00 88888.00 2014-02-27 23:18:10.375 058 12600.45 35.52 54864.03 88888.00 2014-02-27 23:18:10.500 058 12600.42 35.52 54864.00 88888.00 2014-02-27 23:18:10.625 058 12600.38 35.52 54863.97 88888.00 2014-02-27 23:18:10.750 058 12600.35 35.52 54864.00 88888.00 2014-02-27 23:18:10.875 058 12600.30 35.50 54864.00 88888.00 2014-02-27 23:18:11.000 058 12600.30 35.50 54864.00 88888.00 2014-02-27 23:18:11.125 058 12600.35 35.52 54864.00 88888.00 2014-02-27 23:18:11.250 058 12600.30 35.58 54864.03 88888.00 2014-02-27 23:18:11.375 058 12600.27 35.58 54864.03 88888.00 2014-02-27 23:18:11.500 058 12600.23 35.55 54864.00 88888.00 2014-02-27 23:18:11.625 058 12600.23 35.52 54864.03 88888.00 2014-02-27 23:18:11.750 058 12600.25 35.52 54864.03 88888.00 2014-02-27 23:18:11.875 058 12600.23 35.52 54864.00 88888.00 2014-02-27 23:18:12.000 058 12600.20 35.55 54863.97 88888.00 2014-02-27 23:18:12.125 058 12600.17 35.55 54864.00 88888.00 2014-02-27 23:18:12.250 058 12600.05 35.50 54863.97 88888.00 2014-02-27 23:18:12.375 058 12600.02 35.55 54864.03 88888.00 2014-02-27 23:18:12.500 058 12600.02 35.55 54864.03 88888.00 2014-02-27 23:18:12.625 058 12600.02 35.55 54864.03 88888.00 2014-02-27 23:18:12.750 058 12600.08 35.55 54864.03 88888.00 2014-02-27 23:18:12.875 058 12600.10 35.52 54864.00 88888.00 2014-02-27 23:18:13.000 058 12600.00 35.50 54863.97 88888.00 2014-02-27 23:18:13.125 058 12599.92 35.52 54864.00 88888.00 2014-02-27 23:18:13.250 058 12599.95 35.55 54864.00 88888.00 2014-02-27 23:18:13.375 058 12600.00 35.55 54863.97 88888.00 2014-02-27 23:18:13.500 058 12599.92 35.58 54864.00 88888.00 2014-02-27 23:18:13.625 058 12599.88 35.58 54864.03 88888.00 2014-02-27 23:18:13.750 058 12599.83 35.58 54864.00 88888.00 2014-02-27 23:18:13.875 058 12599.77 35.52 54864.00 88888.00 2014-02-27 23:18:14.000 058 12599.77 35.50 54863.97 88888.00 2014-02-27 23:18:14.125 058 12599.77 35.52 54864.00 88888.00 2014-02-27 23:18:14.250 058 12599.70 35.52 54864.03 88888.00 2014-02-27 23:18:14.375 058 12599.77 35.55 54864.03 88888.00 2014-02-27 23:18:14.500 058 12599.83 35.58 54864.00 88888.00 2014-02-27 23:18:14.625 058 12599.73 35.52 54863.95 88888.00 2014-02-27 23:18:14.750 058 12599.73 35.50 54864.00 88888.00 2014-02-27 23:18:14.875 058 12599.73 35.52 54864.00 88888.00 2014-02-27 23:18:15.000 058 12599.67 35.50 54863.97 88888.00 2014-02-27 23:18:15.125 058 12599.58 35.50 54864.00 88888.00 2014-02-27 23:18:15.250 058 12599.55 35.48 54864.03 88888.00 2014-02-27 23:18:15.375 058 12599.60 35.48 54864.00 88888.00 2014-02-27 23:18:15.500 058 12599.58 35.48 54863.97 88888.00 2014-02-27 23:18:15.625 058 12599.62 35.48 54864.00 88888.00 2014-02-27 23:18:15.750 058 12599.60 35.48 54864.03 88888.00 2014-02-27 23:18:15.875 058 12599.50 35.48 54863.97 88888.00 2014-02-27 23:18:16.000 058 12599.45 35.50 54863.97 88888.00 2014-02-27 23:18:16.125 058 12599.48 35.52 54864.00 88888.00 2014-02-27 23:18:16.250 058 12599.48 35.52 54863.97 88888.00 2014-02-27 23:18:16.375 058 12599.48 35.48 54863.97 88888.00 2014-02-27 23:18:16.500 058 12599.42 35.48 54863.97 88888.00 2014-02-27 23:18:16.625 058 12599.42 35.48 54864.00 88888.00 2014-02-27 23:18:16.750 058 12599.40 35.50 54864.00 88888.00 2014-02-27 23:18:16.875 058 12599.35 35.45 54864.00 88888.00 2014-02-27 23:18:17.000 058 12599.35 35.45 54864.00 88888.00 2014-02-27 23:18:17.125 058 12599.30 35.45 54864.00 88888.00 2014-02-27 23:18:17.250 058 12599.25 35.42 54864.00 88888.00 2014-02-27 23:18:17.375 058 12599.33 35.42 54864.00 88888.00 2014-02-27 23:18:17.500 058 12599.27 35.45 54863.97 88888.00 2014-02-27 23:18:17.625 058 12599.25 35.42 54863.97 88888.00 2014-02-27 23:18:17.750 058 12599.27 35.45 54863.97 88888.00 2014-02-27 23:18:17.875 058 12599.27 35.45 54864.00 88888.00 2014-02-27 23:18:18.000 058 12599.17 35.45 54864.00 88888.00 2014-02-27 23:18:18.125 058 12599.15 35.45 54864.03 88888.00 2014-02-27 23:18:18.250 058 12599.10 35.48 54864.03 88888.00 2014-02-27 23:18:18.375 058 12599.10 35.48 54864.00 88888.00 2014-02-27 23:18:18.500 058 12599.00 35.42 54864.00 88888.00 2014-02-27 23:18:18.625 058 12598.95 35.40 54863.97 88888.00 2014-02-27 23:18:18.750 058 12598.98 35.40 54863.97 88888.00 2014-02-27 23:18:18.875 058 12599.00 35.38 54864.00 88888.00 2014-02-27 23:18:19.000 058 12598.98 35.38 54863.97 88888.00 2014-02-27 23:18:19.125 058 12598.95 35.38 54864.00 88888.00 2014-02-27 23:18:19.250 058 12598.88 35.40 54864.03 88888.00 2014-02-27 23:18:19.375 058 12598.83 35.42 54864.03 88888.00 2014-02-27 23:18:19.500 058 12598.75 35.40 54864.03 88888.00 2014-02-27 23:18:19.625 058 12598.77 35.40 54864.05 88888.00 2014-02-27 23:18:19.750 058 12598.75 35.40 54864.05 88888.00 2014-02-27 23:18:19.875 058 12598.75 35.40 54864.03 88888.00 2014-02-27 23:18:20.000 058 12598.75 35.38 54864.03 88888.00 2014-02-27 23:18:20.125 058 12598.77 35.38 54864.03 88888.00 2014-02-27 23:18:20.250 058 12598.73 35.33 54864.00 88888.00 2014-02-27 23:18:20.375 058 12598.67 35.33 54864.00 88888.00 2014-02-27 23:18:20.500 058 12598.62 35.33 54864.00 88888.00 2014-02-27 23:18:20.625 058 12598.62 35.33 54863.97 88888.00 2014-02-27 23:18:20.750 058 12598.65 35.30 54863.97 88888.00 2014-02-27 23:18:20.875 058 12598.65 35.30 54864.00 88888.00 2014-02-27 23:18:21.000 058 12598.62 35.30 54864.03 88888.00 2014-02-27 23:18:21.125 058 12598.55 35.27 54864.05 88888.00 2014-02-27 23:18:21.250 058 12598.50 35.27 54864.03 88888.00 2014-02-27 23:18:21.375 058 12598.52 35.25 54864.00 88888.00 2014-02-27 23:18:21.500 058 12598.50 35.23 54864.00 88888.00 2014-02-27 23:18:21.625 058 12598.50 35.25 54864.00 88888.00 2014-02-27 23:18:21.750 058 12598.48 35.25 54864.03 88888.00 2014-02-27 23:18:21.875 058 12598.45 35.25 54864.00 88888.00 2014-02-27 23:18:22.000 058 12598.50 35.25 54864.03 88888.00 2014-02-27 23:18:22.125 058 12598.52 35.25 54864.03 88888.00 2014-02-27 23:18:22.250 058 12598.45 35.23 54864.00 88888.00 2014-02-27 23:18:22.375 058 12598.42 35.23 54864.03 88888.00 2014-02-27 23:18:22.500 058 12598.35 35.23 54864.03 88888.00 2014-02-27 23:18:22.625 058 12598.42 35.23 54864.05 88888.00 2014-02-27 23:18:22.750 058 12598.42 35.23 54864.05 88888.00 2014-02-27 23:18:22.875 058 12598.35 35.25 54864.03 88888.00 2014-02-27 23:18:23.000 058 12598.35 35.23 54864.00 88888.00 2014-02-27 23:18:23.125 058 12598.35 35.23 54863.97 88888.00 2014-02-27 23:18:23.250 058 12598.20 35.20 54863.97 88888.00 2014-02-27 23:18:23.375 058 12598.12 35.17 54863.97 88888.00 2014-02-27 23:18:23.500 058 12598.17 35.20 54863.97 88888.00 2014-02-27 23:18:23.625 058 12598.30 35.23 54864.03 88888.00 2014-02-27 23:18:23.750 058 12598.25 35.23 54864.03 88888.00 2014-02-27 23:18:23.875 058 12598.25 35.23 54863.97 88888.00 2014-02-27 23:18:24.000 058 12598.27 35.20 54864.00 88888.00 2014-02-27 23:18:24.125 058 12598.23 35.20 54864.03 88888.00 2014-02-27 23:18:24.250 058 12598.15 35.17 54864.00 88888.00 2014-02-27 23:18:24.375 058 12598.12 35.15 54863.97 88888.00 2014-02-27 23:18:24.500 058 12598.12 35.17 54864.00 88888.00 2014-02-27 23:18:24.625 058 12598.08 35.17 54864.00 88888.00 2014-02-27 23:18:24.750 058 12598.08 35.17 54864.03 88888.00 2014-02-27 23:18:24.875 058 12598.02 35.17 54864.03 88888.00 2014-02-27 23:18:25.000 058 12597.95 35.17 54864.00 88888.00 2014-02-27 23:18:25.125 058 12597.95 35.17 54864.00 88888.00 2014-02-27 23:18:25.250 058 12597.95 35.12 54864.00 88888.00 2014-02-27 23:18:25.375 058 12598.08 35.15 54863.97 88888.00 2014-02-27 23:18:25.500 058 12598.00 35.17 54863.97 88888.00 2014-02-27 23:18:25.625 058 12597.95 35.17 54864.00 88888.00 2014-02-27 23:18:25.750 058 12597.98 35.15 54864.00 88888.00 2014-02-27 23:18:25.875 058 12597.98 35.20 54864.00 88888.00 2014-02-27 23:18:26.000 058 12597.95 35.20 54863.97 88888.00 2014-02-27 23:18:26.125 058 12597.92 35.15 54864.00 88888.00 2014-02-27 23:18:26.250 058 12597.88 35.15 54864.00 88888.00 2014-02-27 23:18:26.375 058 12597.83 35.15 54863.97 88888.00 2014-02-27 23:18:26.500 058 12597.77 35.17 54863.95 88888.00 2014-02-27 23:18:26.625 058 12597.73 35.15 54863.97 88888.00 2014-02-27 23:18:26.750 058 12597.73 35.12 54864.00 88888.00 2014-02-27 23:18:26.875 058 12597.80 35.12 54864.00 88888.00 2014-02-27 23:18:27.000 058 12597.83 35.12 54864.00 88888.00 2014-02-27 23:18:27.125 058 12597.80 35.10 54864.00 88888.00 2014-02-27 23:18:27.250 058 12597.70 35.08 54863.97 88888.00 2014-02-27 23:18:27.375 058 12597.75 35.10 54863.97 88888.00 2014-02-27 23:18:27.500 058 12597.77 35.08 54863.97 88888.00 2014-02-27 23:18:27.625 058 12597.73 35.08 54863.97 88888.00 2014-02-27 23:18:27.750 058 12597.73 35.10 54863.97 88888.00 2014-02-27 23:18:27.875 058 12597.75 35.08 54864.00 88888.00 2014-02-27 23:18:28.000 058 12597.73 35.10 54863.97 88888.00 2014-02-27 23:18:28.125 058 12597.65 35.08 54863.95 88888.00 2014-02-27 23:18:28.250 058 12597.62 35.08 54863.97 88888.00 2014-02-27 23:18:28.375 058 12597.70 35.10 54863.97 88888.00 2014-02-27 23:18:28.500 058 12597.75 35.12 54863.97 88888.00 2014-02-27 23:18:28.625 058 12597.70 35.10 54863.97 88888.00 2014-02-27 23:18:28.750 058 12597.73 35.10 54863.97 88888.00 2014-02-27 23:18:28.875 058 12597.73 35.10 54863.95 88888.00 2014-02-27 23:18:29.000 058 12597.75 35.10 54863.95 88888.00 2014-02-27 23:18:29.125 058 12597.70 35.08 54863.97 88888.00 2014-02-27 23:18:29.250 058 12597.62 35.05 54863.97 88888.00 2014-02-27 23:18:29.375 058 12597.62 35.08 54863.95 88888.00 2014-02-27 23:18:29.500 058 12597.65 35.08 54863.95 88888.00 2014-02-27 23:18:29.625 058 12597.67 35.10 54863.97 88888.00 2014-02-27 23:18:29.750 058 12597.67 35.08 54863.97 88888.00 2014-02-27 23:18:29.875 058 12597.58 35.02 54863.95 88888.00 2014-02-27 23:18:30.000 058 12597.62 35.05 54864.00 88888.00 2014-02-27 23:18:30.125 058 12597.60 35.08 54863.97 88888.00 2014-02-27 23:18:30.250 058 12597.50 35.02 54863.97 88888.00 2014-02-27 23:18:30.375 058 12597.50 35.00 54863.97 88888.00 2014-02-27 23:18:30.500 058 12597.48 35.02 54864.00 88888.00 2014-02-27 23:18:30.625 058 12597.45 35.02 54863.97 88888.00 2014-02-27 23:18:30.750 058 12597.40 35.02 54863.93 88888.00 2014-02-27 23:18:30.875 058 12597.38 35.02 54863.95 88888.00 2014-02-27 23:18:31.000 058 12597.35 35.00 54863.97 88888.00 2014-02-27 23:18:31.125 058 12597.27 35.02 54863.97 88888.00 2014-02-27 23:18:31.250 058 12597.27 35.02 54864.00 88888.00 2014-02-27 23:18:31.375 058 12597.35 35.00 54863.97 88888.00 2014-02-27 23:18:31.500 058 12597.38 34.98 54863.97 88888.00 2014-02-27 23:18:31.625 058 12597.33 34.95 54863.95 88888.00 2014-02-27 23:18:31.750 058 12597.27 34.98 54863.97 88888.00 2014-02-27 23:18:31.875 058 12597.30 34.98 54864.00 88888.00 2014-02-27 23:18:32.000 058 12597.33 34.98 54863.97 88888.00 2014-02-27 23:18:32.125 058 12597.23 34.95 54863.97 88888.00 2014-02-27 23:18:32.250 058 12597.15 34.92 54863.97 88888.00 2014-02-27 23:18:32.375 058 12597.20 34.92 54864.00 88888.00 2014-02-27 23:18:32.500 058 12597.27 34.92 54864.00 88888.00 2014-02-27 23:18:32.625 058 12597.25 34.95 54863.97 88888.00 2014-02-27 23:18:32.750 058 12597.20 34.88 54863.97 88888.00 2014-02-27 23:18:32.875 058 12597.20 34.92 54863.97 88888.00 2014-02-27 23:18:33.000 058 12597.17 34.92 54863.97 88888.00 2014-02-27 23:18:33.125 058 12597.15 34.92 54863.97 88888.00 2014-02-27 23:18:33.250 058 12597.05 34.92 54863.97 88888.00 2014-02-27 23:18:33.375 058 12597.17 34.90 54863.97 88888.00 2014-02-27 23:18:33.500 058 12597.10 34.88 54863.95 88888.00 2014-02-27 23:18:33.625 058 12597.00 34.85 54863.95 88888.00 2014-02-27 23:18:33.750 058 12596.90 34.85 54863.97 88888.00 2014-02-27 23:18:33.875 058 12596.92 34.90 54864.00 88888.00 2014-02-27 23:18:34.000 058 12597.00 34.88 54863.97 88888.00 2014-02-27 23:18:34.125 058 12596.98 34.88 54863.97 88888.00 2014-02-27 23:18:34.250 058 12596.83 34.85 54863.97 88888.00 2014-02-27 23:18:34.375 058 12596.80 34.85 54864.00 88888.00 2014-02-27 23:18:34.500 058 12596.80 34.92 54863.97 88888.00 2014-02-27 23:18:34.625 058 12596.83 34.88 54863.97 88888.00 2014-02-27 23:18:34.750 058 12596.90 34.90 54864.00 88888.00 2014-02-27 23:18:34.875 058 12596.88 34.88 54864.00 88888.00 2014-02-27 23:18:35.000 058 12596.80 34.85 54863.97 88888.00 2014-02-27 23:18:35.125 058 12596.73 34.88 54864.00 88888.00 2014-02-27 23:18:35.250 058 12596.67 34.88 54863.97 88888.00 2014-02-27 23:18:35.375 058 12596.65 34.83 54863.95 88888.00 2014-02-27 23:18:35.500 058 12596.65 34.80 54863.97 88888.00 2014-02-27 23:18:35.625 058 12596.60 34.83 54864.00 88888.00 2014-02-27 23:18:35.750 058 12596.48 34.85 54864.00 88888.00 2014-02-27 23:18:35.875 058 12596.48 34.85 54863.97 88888.00 2014-02-27 23:18:36.000 058 12596.50 34.83 54863.97 88888.00 2014-02-27 23:18:36.125 058 12596.50 34.88 54864.00 88888.00 2014-02-27 23:18:36.250 058 12596.45 34.83 54864.00 88888.00 2014-02-27 23:18:36.375 058 12596.42 34.83 54863.97 88888.00 2014-02-27 23:18:36.500 058 12596.42 34.80 54864.00 88888.00 2014-02-27 23:18:36.625 058 12596.45 34.83 54864.00 88888.00 2014-02-27 23:18:36.750 058 12596.40 34.85 54864.00 88888.00 2014-02-27 23:18:36.875 058 12596.33 34.83 54864.00 88888.00 2014-02-27 23:18:37.000 058 12596.33 34.80 54863.97 88888.00 2014-02-27 23:18:37.125 058 12596.33 34.80 54864.03 88888.00 2014-02-27 23:18:37.250 058 12596.23 34.80 54864.00 88888.00 2014-02-27 23:18:37.375 058 12596.25 34.80 54864.03 88888.00 2014-02-27 23:18:37.500 058 12596.25 34.80 54864.00 88888.00 2014-02-27 23:18:37.625 058 12596.27 34.80 54864.00 88888.00 2014-02-27 23:18:37.750 058 12596.25 34.80 54864.00 88888.00 2014-02-27 23:18:37.875 058 12596.25 34.80 54864.00 88888.00 2014-02-27 23:18:38.000 058 12596.27 34.75 54864.00 88888.00 2014-02-27 23:18:38.125 058 12596.20 34.75 54863.97 88888.00 2014-02-27 23:18:38.250 058 12596.02 34.70 54864.00 88888.00 2014-02-27 23:18:38.375 058 12596.02 34.73 54863.97 88888.00 2014-02-27 23:18:38.500 058 12596.05 34.77 54863.97 88888.00 2014-02-27 23:18:38.625 058 12596.05 34.73 54863.97 88888.00 2014-02-27 23:18:38.750 058 12596.05 34.75 54864.00 88888.00 2014-02-27 23:18:38.875 058 12596.05 34.77 54864.00 88888.00 2014-02-27 23:18:39.000 058 12596.00 34.75 54863.97 88888.00 2014-02-27 23:18:39.125 058 12595.95 34.77 54864.00 88888.00 2014-02-27 23:18:39.250 058 12595.90 34.77 54864.03 88888.00 2014-02-27 23:18:39.375 058 12595.85 34.75 54864.03 88888.00 2014-02-27 23:18:39.500 058 12595.80 34.77 54864.03 88888.00 2014-02-27 23:18:39.625 058 12595.75 34.77 54864.05 88888.00 2014-02-27 23:18:39.750 058 12595.73 34.80 54864.05 88888.00 2014-02-27 23:18:39.875 058 12595.77 34.83 54864.03 88888.00 2014-02-27 23:18:40.000 058 12595.77 34.83 54864.03 88888.00 2014-02-27 23:18:40.125 058 12595.73 34.80 54864.03 88888.00 2014-02-27 23:18:40.250 058 12595.67 34.80 54864.05 88888.00 2014-02-27 23:18:40.375 058 12595.67 34.80 54864.03 88888.00 2014-02-27 23:18:40.500 058 12595.67 34.83 54864.03 88888.00 2014-02-27 23:18:40.625 058 12595.67 34.77 54864.03 88888.00 2014-02-27 23:18:40.750 058 12595.67 34.80 54864.03 88888.00 2014-02-27 23:18:40.875 058 12595.62 34.83 54864.00 88888.00 2014-02-27 23:18:41.000 058 12595.62 34.80 54864.03 88888.00 2014-02-27 23:18:41.125 058 12595.58 34.77 54864.05 88888.00 2014-02-27 23:18:41.250 058 12595.48 34.77 54864.03 88888.00 2014-02-27 23:18:41.375 058 12595.50 34.77 54864.03 88888.00 2014-02-27 23:18:41.500 058 12595.55 34.80 54864.03 88888.00 2014-02-27 23:18:41.625 058 12595.50 34.77 54864.03 88888.00 2014-02-27 23:18:41.750 058 12595.48 34.73 54864.00 88888.00 2014-02-27 23:18:41.875 058 12595.42 34.70 54864.00 88888.00 2014-02-27 23:18:42.000 058 12595.42 34.70 54864.00 88888.00 2014-02-27 23:18:42.125 058 12595.48 34.70 54864.03 88888.00 2014-02-27 23:18:42.250 058 12595.48 34.70 54864.00 88888.00 2014-02-27 23:18:42.375 058 12595.45 34.67 54864.00 88888.00 2014-02-27 23:18:42.500 058 12595.40 34.65 54864.00 88888.00 2014-02-27 23:18:42.625 058 12595.40 34.67 54864.03 88888.00 2014-02-27 23:18:42.750 058 12595.38 34.67 54864.00 88888.00 2014-02-27 23:18:42.875 058 12595.38 34.62 54864.00 88888.00 2014-02-27 23:18:43.000 058 12595.38 34.62 54864.00 88888.00 2014-02-27 23:18:43.125 058 12595.35 34.58 54864.05 88888.00 2014-02-27 23:18:43.250 058 12595.40 34.60 54864.05 88888.00 2014-02-27 23:18:43.375 058 12595.38 34.62 54864.03 88888.00 2014-02-27 23:18:43.500 058 12595.38 34.60 54864.03 88888.00 2014-02-27 23:18:43.625 058 12595.40 34.62 54864.03 88888.00 2014-02-27 23:18:43.750 058 12595.45 34.65 54864.03 88888.00 2014-02-27 23:18:43.875 058 12595.42 34.65 54864.00 88888.00 2014-02-27 23:18:44.000 058 12595.38 34.60 54864.03 88888.00 2014-02-27 23:18:44.125 058 12595.33 34.60 54864.03 88888.00 2014-02-27 23:18:44.250 058 12595.33 34.58 54864.00 88888.00 2014-02-27 23:18:44.375 058 12595.38 34.58 54864.00 88888.00 2014-02-27 23:18:44.500 058 12595.35 34.60 54864.00 88888.00 2014-02-27 23:18:44.625 058 12595.30 34.60 54864.00 88888.00 2014-02-27 23:18:44.750 058 12595.30 34.55 54864.00 88888.00 2014-02-27 23:18:44.875 058 12595.33 34.58 54864.00 88888.00 2014-02-27 23:18:45.000 058 12595.35 34.58 54864.00 88888.00 2014-02-27 23:18:45.125 058 12595.35 34.58 54864.05 88888.00 2014-02-27 23:18:45.250 058 12595.25 34.58 54864.00 88888.00 2014-02-27 23:18:45.375 058 12595.23 34.52 54864.00 88888.00 2014-02-27 23:18:45.500 058 12595.20 34.52 54864.03 88888.00 2014-02-27 23:18:45.625 058 12595.20 34.52 54864.05 88888.00 2014-02-27 23:18:45.750 058 12595.17 34.55 54864.05 88888.00 2014-02-27 23:18:45.875 058 12595.12 34.52 54864.03 88888.00 2014-02-27 23:18:46.000 058 12595.12 34.50 54864.00 88888.00 2014-02-27 23:18:46.125 058 12595.17 34.50 54864.03 88888.00 2014-02-27 23:18:46.250 058 12595.10 34.50 54864.03 88888.00 2014-02-27 23:18:46.375 058 12595.15 34.50 54864.00 88888.00 2014-02-27 23:18:46.500 058 12595.20 34.48 54864.00 88888.00 2014-02-27 23:18:46.625 058 12595.20 34.48 54864.00 88888.00 2014-02-27 23:18:46.750 058 12595.08 34.48 54864.00 88888.00 2014-02-27 23:18:46.875 058 12595.02 34.42 54864.00 88888.00 2014-02-27 23:18:47.000 058 12595.08 34.42 54863.97 88888.00 2014-02-27 23:18:47.125 058 12595.08 34.42 54864.00 88888.00 2014-02-27 23:18:47.250 058 12594.95 34.40 54864.00 88888.00 2014-02-27 23:18:47.375 058 12595.05 34.40 54864.03 88888.00 2014-02-27 23:18:47.500 058 12595.10 34.42 54864.00 88888.00 2014-02-27 23:18:47.625 058 12595.05 34.40 54864.00 88888.00 2014-02-27 23:18:47.750 058 12595.05 34.40 54864.05 88888.00 2014-02-27 23:18:47.875 058 12595.00 34.38 54864.05 88888.00 2014-02-27 23:18:48.000 058 12594.98 34.35 54864.00 88888.00 2014-02-27 23:18:48.125 058 12594.95 34.38 54864.00 88888.00 2014-02-27 23:18:48.250 058 12594.95 34.38 54864.00 88888.00 2014-02-27 23:18:48.375 058 12595.05 34.38 54863.97 88888.00 2014-02-27 23:18:48.500 058 12595.08 34.38 54864.00 88888.00 2014-02-27 23:18:48.625 058 12594.98 34.35 54864.00 88888.00 2014-02-27 23:18:48.750 058 12594.90 34.38 54864.00 88888.00 2014-02-27 23:18:48.875 058 12594.85 34.38 54863.97 88888.00 2014-02-27 23:18:49.000 058 12594.83 34.35 54863.97 88888.00 2014-02-27 23:18:49.125 058 12594.83 34.38 54864.03 88888.00 2014-02-27 23:18:49.250 058 12594.80 34.38 54864.03 88888.00 2014-02-27 23:18:49.375 058 12594.83 34.38 54864.00 88888.00 2014-02-27 23:18:49.500 058 12594.85 34.35 54864.00 88888.00 2014-02-27 23:18:49.625 058 12594.80 34.38 54863.97 88888.00 2014-02-27 23:18:49.750 058 12594.73 34.38 54863.97 88888.00 2014-02-27 23:18:49.875 058 12594.67 34.40 54864.00 88888.00 2014-02-27 23:18:50.000 058 12594.67 34.40 54864.00 88888.00 2014-02-27 23:18:50.125 058 12594.70 34.42 54864.00 88888.00 2014-02-27 23:18:50.250 058 12594.60 34.38 54864.00 88888.00 2014-02-27 23:18:50.375 058 12594.60 34.40 54864.00 88888.00 2014-02-27 23:18:50.500 058 12594.58 34.45 54863.97 88888.00 2014-02-27 23:18:50.625 058 12594.55 34.42 54863.97 88888.00 2014-02-27 23:18:50.750 058 12594.52 34.40 54863.97 88888.00 2014-02-27 23:18:50.875 058 12594.55 34.42 54863.97 88888.00 2014-02-27 23:18:51.000 058 12594.50 34.38 54863.95 88888.00 2014-02-27 23:18:51.125 058 12594.45 34.40 54864.00 88888.00 2014-02-27 23:18:51.250 058 12594.40 34.40 54864.00 88888.00 2014-02-27 23:18:51.375 058 12594.35 34.40 54863.97 88888.00 2014-02-27 23:18:51.500 058 12594.38 34.40 54864.03 88888.00 2014-02-27 23:18:51.625 058 12594.38 34.40 54864.03 88888.00 2014-02-27 23:18:51.750 058 12594.35 34.42 54864.03 88888.00 2014-02-27 23:18:51.875 058 12594.33 34.42 54864.00 88888.00 2014-02-27 23:18:52.000 058 12594.30 34.40 54864.00 88888.00 2014-02-27 23:18:52.125 058 12594.27 34.42 54864.03 88888.00 2014-02-27 23:18:52.250 058 12594.17 34.40 54864.03 88888.00 2014-02-27 23:18:52.375 058 12594.20 34.45 54864.03 88888.00 2014-02-27 23:18:52.500 058 12594.20 34.45 54864.00 88888.00 2014-02-27 23:18:52.625 058 12594.17 34.42 54864.00 88888.00 2014-02-27 23:18:52.750 058 12594.17 34.40 54864.03 88888.00 2014-02-27 23:18:52.875 058 12594.17 34.40 54864.03 88888.00 2014-02-27 23:18:53.000 058 12594.15 34.40 54864.03 88888.00 2014-02-27 23:18:53.125 058 12594.02 34.42 54864.03 88888.00 2014-02-27 23:18:53.250 058 12593.90 34.40 54864.00 88888.00 2014-02-27 23:18:53.375 058 12593.98 34.42 54864.03 88888.00 2014-02-27 23:18:53.500 058 12593.95 34.45 54864.03 88888.00 2014-02-27 23:18:53.625 058 12593.92 34.48 54864.03 88888.00 2014-02-27 23:18:53.750 058 12593.92 34.45 54864.00 88888.00 2014-02-27 23:18:53.875 058 12593.92 34.42 54864.03 88888.00 2014-02-27 23:18:54.000 058 12593.90 34.45 54864.03 88888.00 2014-02-27 23:18:54.125 058 12593.92 34.48 54864.07 88888.00 2014-02-27 23:18:54.250 058 12593.88 34.50 54864.05 88888.00 2014-02-27 23:18:54.375 058 12593.88 34.52 54864.05 88888.00 2014-02-27 23:18:54.500 058 12593.80 34.52 54864.07 88888.00 2014-02-27 23:18:54.625 058 12593.73 34.52 54864.05 88888.00 2014-02-27 23:18:54.750 058 12593.67 34.52 54864.05 88888.00 2014-02-27 23:18:54.875 058 12593.65 34.55 54864.07 88888.00 2014-02-27 23:18:55.000 058 12593.60 34.58 54864.07 88888.00 2014-02-27 23:18:55.125 058 12593.48 34.58 54864.07 88888.00 2014-02-27 23:18:55.250 058 12593.45 34.58 54864.07 88888.00 2014-02-27 23:18:55.375 058 12593.52 34.60 54864.05 88888.00 2014-02-27 23:18:55.500 058 12593.58 34.60 54864.10 88888.00 2014-02-27 23:18:55.625 058 12593.55 34.65 54864.07 88888.00 2014-02-27 23:18:55.750 058 12593.48 34.65 54864.05 88888.00 2014-02-27 23:18:55.875 058 12593.40 34.65 54864.05 88888.00 2014-02-27 23:18:56.000 058 12593.35 34.65 54864.05 88888.00 2014-02-27 23:18:56.125 058 12593.30 34.65 54864.05 88888.00 2014-02-27 23:18:56.250 058 12593.23 34.67 54864.05 88888.00 2014-02-27 23:18:56.375 058 12593.20 34.67 54864.05 88888.00 2014-02-27 23:18:56.500 058 12593.15 34.67 54864.07 88888.00 2014-02-27 23:18:56.625 058 12593.10 34.67 54864.07 88888.00 2014-02-27 23:18:56.750 058 12593.15 34.67 54864.05 88888.00 2014-02-27 23:18:56.875 058 12593.15 34.70 54864.03 88888.00 2014-02-27 23:18:57.000 058 12593.12 34.67 54864.05 88888.00 2014-02-27 23:18:57.125 058 12593.12 34.73 54864.10 88888.00 2014-02-27 23:18:57.250 058 12593.02 34.70 54864.07 88888.00 2014-02-27 23:18:57.375 058 12592.92 34.70 54864.03 88888.00 2014-02-27 23:18:57.500 058 12592.90 34.70 54864.05 88888.00 2014-02-27 23:18:57.625 058 12592.88 34.75 54864.05 88888.00 2014-02-27 23:18:57.750 058 12592.85 34.80 54864.05 88888.00 2014-02-27 23:18:57.875 058 12592.88 34.80 54864.05 88888.00 2014-02-27 23:18:58.000 058 12592.90 34.80 54864.05 88888.00 2014-02-27 23:18:58.125 058 12592.88 34.83 54864.05 88888.00 2014-02-27 23:18:58.250 058 12592.77 34.83 54864.07 88888.00 2014-02-27 23:18:58.375 058 12592.77 34.83 54864.05 88888.00 2014-02-27 23:18:58.500 058 12592.80 34.83 54864.05 88888.00 2014-02-27 23:18:58.625 058 12592.77 34.83 54864.07 88888.00 2014-02-27 23:18:58.750 058 12592.77 34.83 54864.03 88888.00 2014-02-27 23:18:58.875 058 12592.70 34.83 54864.03 88888.00 2014-02-27 23:18:59.000 058 12592.70 34.83 54864.05 88888.00 2014-02-27 23:18:59.125 058 12592.70 34.83 54864.05 88888.00 2014-02-27 23:18:59.250 058 12592.60 34.83 54864.05 88888.00 2014-02-27 23:18:59.375 058 12592.60 34.85 54864.05 88888.00 2014-02-27 23:18:59.500 058 12592.52 34.88 54864.05 88888.00 2014-02-27 23:18:59.625 058 12592.42 34.88 54864.05 88888.00 2014-02-27 23:18:59.750 058 12592.45 34.85 54864.03 88888.00 2014-02-27 23:18:59.875 058 12592.45 34.85 54864.03 88888.00 2014-02-27 23:19:00.000 058 12592.38 34.90 54864.03 88888.00 2014-02-27 23:19:00.125 058 12592.25 34.92 54864.05 88888.00 2014-02-27 23:19:00.250 058 12592.27 34.98 54864.07 88888.00 2014-02-27 23:19:00.375 058 12592.33 34.98 54864.05 88888.00 2014-02-27 23:19:00.500 058 12592.33 34.95 54864.05 88888.00 2014-02-27 23:19:00.625 058 12592.30 34.98 54864.05 88888.00 2014-02-27 23:19:00.750 058 12592.25 34.98 54864.05 88888.00 2014-02-27 23:19:00.875 058 12592.17 35.00 54864.03 88888.00 2014-02-27 23:19:01.000 058 12592.12 34.98 54864.03 88888.00 2014-02-27 23:19:01.125 058 12592.10 35.00 54864.03 88888.00 2014-02-27 23:19:01.250 058 12592.02 35.00 54864.05 88888.00 2014-02-27 23:19:01.375 058 12592.02 35.00 54864.05 88888.00 2014-02-27 23:19:01.500 058 12592.00 35.02 54864.03 88888.00 2014-02-27 23:19:01.625 058 12592.00 35.05 54864.05 88888.00 2014-02-27 23:19:01.750 058 12592.00 35.05 54864.05 88888.00 2014-02-27 23:19:01.875 058 12591.92 35.02 54864.03 88888.00 2014-02-27 23:19:02.000 058 12591.90 35.05 54864.03 88888.00 2014-02-27 23:19:02.125 058 12591.83 35.05 54864.03 88888.00 2014-02-27 23:19:02.250 058 12591.83 35.05 54864.03 88888.00 2014-02-27 23:19:02.375 058 12591.85 35.08 54864.03 88888.00 2014-02-27 23:19:02.500 058 12591.88 35.10 54864.03 88888.00 2014-02-27 23:19:02.625 058 12591.80 35.10 54864.05 88888.00 2014-02-27 23:19:02.750 058 12591.77 35.12 54864.03 88888.00 2014-02-27 23:19:02.875 058 12591.77 35.12 54864.03 88888.00 2014-02-27 23:19:03.000 058 12591.85 35.15 54864.03 88888.00 2014-02-27 23:19:03.125 058 12591.77 35.15 54864.03 88888.00 2014-02-27 23:19:03.250 058 12591.67 35.12 54864.03 88888.00 2014-02-27 23:19:03.375 058 12591.70 35.12 54864.05 88888.00 2014-02-27 23:19:03.500 058 12591.65 35.15 54864.03 88888.00 2014-02-27 23:19:03.625 058 12591.58 35.17 54864.03 88888.00 2014-02-27 23:19:03.750 058 12591.55 35.20 54864.00 88888.00 2014-02-27 23:19:03.875 058 12591.60 35.23 54864.03 88888.00 2014-02-27 23:19:04.000 058 12591.55 35.23 54864.03 88888.00 2014-02-27 23:19:04.125 058 12591.45 35.20 54864.03 88888.00 2014-02-27 23:19:04.250 058 12591.33 35.20 54864.00 88888.00 2014-02-27 23:19:04.375 058 12591.38 35.23 54864.00 88888.00 2014-02-27 23:19:04.500 058 12591.42 35.23 54864.03 88888.00 2014-02-27 23:19:04.625 058 12591.35 35.23 54864.03 88888.00 2014-02-27 23:19:04.750 058 12591.30 35.25 54864.03 88888.00 2014-02-27 23:19:04.875 058 12591.30 35.25 54864.03 88888.00 2014-02-27 23:19:05.000 058 12591.25 35.25 54864.00 88888.00 2014-02-27 23:19:05.125 058 12591.23 35.25 54864.03 88888.00 2014-02-27 23:19:05.250 058 12591.20 35.25 54864.05 88888.00 2014-02-27 23:19:05.375 058 12591.20 35.25 54864.03 88888.00 2014-02-27 23:19:05.500 058 12591.15 35.25 54864.03 88888.00 2014-02-27 23:19:05.625 058 12591.10 35.25 54864.03 88888.00 2014-02-27 23:19:05.750 058 12591.05 35.25 54864.03 88888.00 2014-02-27 23:19:05.875 058 12590.98 35.23 54864.00 88888.00 2014-02-27 23:19:06.000 058 12590.98 35.23 54864.03 88888.00 2014-02-27 23:19:06.125 058 12591.05 35.25 54864.05 88888.00 2014-02-27 23:19:06.250 058 12591.00 35.30 54864.03 88888.00 2014-02-27 23:19:06.375 058 12590.98 35.30 54864.03 88888.00 2014-02-27 23:19:06.500 058 12590.88 35.33 54864.05 88888.00 2014-02-27 23:19:06.625 058 12590.83 35.30 54864.05 88888.00 2014-02-27 23:19:06.750 058 12590.75 35.30 54864.05 88888.00 2014-02-27 23:19:06.875 058 12590.70 35.30 54864.03 88888.00 2014-02-27 23:19:07.000 058 12590.62 35.27 54864.00 88888.00 2014-02-27 23:19:07.125 058 12590.58 35.27 54864.03 88888.00 2014-02-27 23:19:07.250 058 12590.58 35.27 54864.05 88888.00 2014-02-27 23:19:07.375 058 12590.62 35.27 54864.05 88888.00 2014-02-27 23:19:07.500 058 12590.62 35.30 54864.05 88888.00 2014-02-27 23:19:07.625 058 12590.58 35.30 54864.05 88888.00 2014-02-27 23:19:07.750 058 12590.50 35.27 54864.07 88888.00 2014-02-27 23:19:07.875 058 12590.42 35.27 54864.05 88888.00 2014-02-27 23:19:08.000 058 12590.33 35.25 54864.03 88888.00 2014-02-27 23:19:08.125 058 12590.25 35.23 54864.05 88888.00 2014-02-27 23:19:08.250 058 12590.23 35.27 54864.05 88888.00 2014-02-27 23:19:08.375 058 12590.25 35.25 54864.05 88888.00 2014-02-27 23:19:08.500 058 12590.20 35.25 54864.07 88888.00 2014-02-27 23:19:08.625 058 12590.15 35.25 54864.05 88888.00 2014-02-27 23:19:08.750 058 12590.08 35.23 54864.03 88888.00 2014-02-27 23:19:08.875 058 12590.02 35.25 54864.03 88888.00 2014-02-27 23:19:09.000 058 12590.00 35.25 54864.03 88888.00 2014-02-27 23:19:09.125 058 12589.95 35.25 54864.03 88888.00 2014-02-27 23:19:09.250 058 12589.85 35.25 54864.05 88888.00 2014-02-27 23:19:09.375 058 12589.90 35.25 54864.05 88888.00 2014-02-27 23:19:09.500 058 12589.85 35.25 54864.05 88888.00 2014-02-27 23:19:09.625 058 12589.73 35.23 54864.03 88888.00 2014-02-27 23:19:09.750 058 12589.65 35.23 54864.05 88888.00 2014-02-27 23:19:09.875 058 12589.65 35.23 54864.05 88888.00 2014-02-27 23:19:10.000 058 12589.73 35.25 54864.05 88888.00 2014-02-27 23:19:10.125 058 12589.77 35.27 54864.07 88888.00 2014-02-27 23:19:10.250 058 12589.75 35.27 54864.10 88888.00 2014-02-27 23:19:10.375 058 12589.75 35.27 54864.10 88888.00 2014-02-27 23:19:10.500 058 12589.65 35.27 54864.05 88888.00 2014-02-27 23:19:10.625 058 12589.60 35.27 54864.03 88888.00 2014-02-27 23:19:10.750 058 12589.50 35.27 54864.05 88888.00 2014-02-27 23:19:10.875 058 12589.48 35.27 54864.10 88888.00 2014-02-27 23:19:11.000 058 12589.42 35.30 54864.07 88888.00 2014-02-27 23:19:11.125 058 12589.45 35.30 54864.10 88888.00 2014-02-27 23:19:11.250 058 12589.38 35.30 54864.07 88888.00 2014-02-27 23:19:11.375 058 12589.30 35.27 54864.05 88888.00 2014-02-27 23:19:11.500 058 12589.25 35.27 54864.05 88888.00 2014-02-27 23:19:11.625 058 12589.25 35.30 54864.05 88888.00 2014-02-27 23:19:11.750 058 12589.23 35.33 54864.07 88888.00 2014-02-27 23:19:11.875 058 12589.15 35.30 54864.07 88888.00 2014-02-27 23:19:12.000 058 12589.10 35.27 54864.05 88888.00 2014-02-27 23:19:12.125 058 12589.00 35.30 54864.05 88888.00 2014-02-27 23:19:12.250 058 12588.95 35.33 54864.05 88888.00 2014-02-27 23:19:12.375 058 12588.98 35.35 54864.07 88888.00 2014-02-27 23:19:12.500 058 12588.90 35.38 54864.10 88888.00 2014-02-27 23:19:12.625 058 12588.83 35.40 54864.05 88888.00 2014-02-27 23:19:12.750 058 12588.75 35.38 54864.07 88888.00 2014-02-27 23:19:12.875 058 12588.80 35.40 54864.07 88888.00 2014-02-27 23:19:13.000 058 12588.83 35.40 54864.05 88888.00 2014-02-27 23:19:13.125 058 12588.77 35.42 54864.10 88888.00 2014-02-27 23:19:13.250 058 12588.73 35.42 54864.05 88888.00 2014-02-27 23:19:13.375 058 12588.70 35.42 54864.05 88888.00 2014-02-27 23:19:13.500 058 12588.65 35.42 54864.07 88888.00 2014-02-27 23:19:13.625 058 12588.60 35.48 54864.07 88888.00 2014-02-27 23:19:13.750 058 12588.58 35.48 54864.07 88888.00 2014-02-27 23:19:13.875 058 12588.50 35.45 54864.05 88888.00 2014-02-27 23:19:14.000 058 12588.45 35.45 54864.03 88888.00 2014-02-27 23:19:14.125 058 12588.40 35.45 54864.07 88888.00 2014-02-27 23:19:14.250 058 12588.35 35.48 54864.07 88888.00 2014-02-27 23:19:14.375 058 12588.30 35.48 54864.03 88888.00 2014-02-27 23:19:14.500 058 12588.25 35.50 54864.05 88888.00 2014-02-27 23:19:14.625 058 12588.25 35.52 54864.05 88888.00 2014-02-27 23:19:14.750 058 12588.20 35.58 54864.07 88888.00 2014-02-27 23:19:14.875 058 12588.15 35.55 54864.03 88888.00 2014-02-27 23:19:15.000 058 12588.15 35.58 54864.03 88888.00 2014-02-27 23:19:15.125 058 12588.10 35.60 54864.05 88888.00 2014-02-27 23:19:15.250 058 12588.05 35.62 54864.05 88888.00 2014-02-27 23:19:15.375 058 12588.05 35.67 54864.07 88888.00 2014-02-27 23:19:15.500 058 12588.05 35.67 54864.07 88888.00 2014-02-27 23:19:15.625 058 12588.02 35.65 54864.07 88888.00 2014-02-27 23:19:15.750 058 12588.00 35.67 54864.07 88888.00 2014-02-27 23:19:15.875 058 12588.02 35.73 54864.05 88888.00 2014-02-27 23:19:16.000 058 12588.02 35.73 54864.05 88888.00 2014-02-27 23:19:16.125 058 12587.95 35.70 54864.03 88888.00 2014-02-27 23:19:16.250 058 12587.85 35.73 54864.03 88888.00 2014-02-27 23:19:16.375 058 12587.85 35.75 54864.03 88888.00 2014-02-27 23:19:16.500 058 12587.85 35.73 54864.03 88888.00 2014-02-27 23:19:16.625 058 12587.95 35.75 54864.03 88888.00 2014-02-27 23:19:16.750 058 12587.98 35.77 54864.03 88888.00 2014-02-27 23:19:16.875 058 12587.90 35.80 54864.00 88888.00 2014-02-27 23:19:17.000 058 12587.83 35.83 54864.00 88888.00 2014-02-27 23:19:17.125 058 12587.80 35.83 54864.00 88888.00 2014-02-27 23:19:17.250 058 12587.77 35.83 54864.00 88888.00 2014-02-27 23:19:17.375 058 12587.77 35.83 54864.00 88888.00 2014-02-27 23:19:17.500 058 12587.70 35.83 54863.97 88888.00 2014-02-27 23:19:17.625 058 12587.67 35.85 54863.97 88888.00 2014-02-27 23:19:17.750 058 12587.67 35.88 54863.97 88888.00 2014-02-27 23:19:17.875 058 12587.73 35.88 54863.95 88888.00 2014-02-27 23:19:18.000 058 12587.75 35.92 54863.95 88888.00 2014-02-27 23:19:18.125 058 12587.67 35.95 54863.97 88888.00 2014-02-27 23:19:18.250 058 12587.58 35.95 54863.97 88888.00 2014-02-27 23:19:18.375 058 12587.50 35.98 54863.95 88888.00 2014-02-27 23:19:18.500 058 12587.48 36.00 54863.93 88888.00 2014-02-27 23:19:18.625 058 12587.42 36.00 54863.93 88888.00 2014-02-27 23:19:18.750 058 12587.42 36.00 54863.95 88888.00 2014-02-27 23:19:18.875 058 12587.45 35.98 54863.93 88888.00 2014-02-27 23:19:19.000 058 12587.45 36.00 54863.93 88888.00 2014-02-27 23:19:19.125 058 12587.42 36.05 54863.95 88888.00 2014-02-27 23:19:19.250 058 12587.35 36.08 54863.95 88888.00 2014-02-27 23:19:19.375 058 12587.38 36.02 54863.93 88888.00 2014-02-27 23:19:19.500 058 12587.35 36.05 54863.90 88888.00 2014-02-27 23:19:19.625 058 12587.33 36.08 54863.88 88888.00 2014-02-27 23:19:19.750 058 12587.30 36.08 54863.90 88888.00 2014-02-27 23:19:19.875 058 12587.27 36.10 54863.93 88888.00 2014-02-27 23:19:20.000 058 12587.25 36.08 54863.90 88888.00 2014-02-27 23:19:20.125 058 12587.20 36.08 54863.90 88888.00 2014-02-27 23:19:20.250 058 12587.15 36.08 54863.90 88888.00 2014-02-27 23:19:20.375 058 12587.15 36.10 54863.90 88888.00 2014-02-27 23:19:20.500 058 12587.12 36.10 54863.88 88888.00 2014-02-27 23:19:20.625 058 12587.12 36.12 54863.85 88888.00 2014-02-27 23:19:20.750 058 12587.10 36.10 54863.85 88888.00 2014-02-27 23:19:20.875 058 12587.10 36.12 54863.88 88888.00 2014-02-27 23:19:21.000 058 12587.12 36.10 54863.88 88888.00 2014-02-27 23:19:21.125 058 12587.15 36.12 54863.88 88888.00 2014-02-27 23:19:21.250 058 12587.10 36.15 54863.88 88888.00 2014-02-27 23:19:21.375 058 12587.10 36.15 54863.88 88888.00 2014-02-27 23:19:21.500 058 12587.05 36.15 54863.88 88888.00 2014-02-27 23:19:21.625 058 12587.02 36.15 54863.85 88888.00 2014-02-27 23:19:21.750 058 12586.98 36.17 54863.88 88888.00 2014-02-27 23:19:21.875 058 12586.95 36.17 54863.85 88888.00 2014-02-27 23:19:22.000 058 12586.92 36.17 54863.82 88888.00 2014-02-27 23:19:22.125 058 12586.95 36.20 54863.80 88888.00 2014-02-27 23:19:22.250 058 12586.88 36.20 54863.80 88888.00 2014-02-27 23:19:22.375 058 12586.85 36.23 54863.85 88888.00 2014-02-27 23:19:22.500 058 12586.85 36.20 54863.85 88888.00 2014-02-27 23:19:22.625 058 12586.85 36.17 54863.80 88888.00 2014-02-27 23:19:22.750 058 12586.83 36.20 54863.80 88888.00 2014-02-27 23:19:22.875 058 12586.83 36.23 54863.80 88888.00 2014-02-27 23:19:23.000 058 12586.83 36.23 54863.80 88888.00 2014-02-27 23:19:23.125 058 12586.80 36.23 54863.80 88888.00 2014-02-27 23:19:23.250 058 12586.77 36.23 54863.82 88888.00 2014-02-27 23:19:23.375 058 12586.77 36.23 54863.80 88888.00 2014-02-27 23:19:23.500 058 12586.75 36.23 54863.75 88888.00 2014-02-27 23:19:23.625 058 12586.77 36.23 54863.78 88888.00 2014-02-27 23:19:23.750 058 12586.73 36.23 54863.80 88888.00 2014-02-27 23:19:23.875 058 12586.73 36.23 54863.80 88888.00 2014-02-27 23:19:24.000 058 12586.67 36.23 54863.78 88888.00 2014-02-27 23:19:24.125 058 12586.65 36.25 54863.78 88888.00 2014-02-27 23:19:24.250 058 12586.58 36.23 54863.78 88888.00 2014-02-27 23:19:24.375 058 12586.48 36.25 54863.78 88888.00 2014-02-27 23:19:24.500 058 12586.40 36.27 54863.80 88888.00 2014-02-27 23:19:24.625 058 12586.42 36.23 54863.82 88888.00 2014-02-27 23:19:24.750 058 12586.42 36.23 54863.78 88888.00 2014-02-27 23:19:24.875 058 12586.42 36.25 54863.75 88888.00 2014-02-27 23:19:25.000 058 12586.40 36.25 54863.75 88888.00 2014-02-27 23:19:25.125 058 12586.35 36.23 54863.75 88888.00 2014-02-27 23:19:25.250 058 12586.23 36.25 54863.78 88888.00 2014-02-27 23:19:25.375 058 12586.25 36.30 54863.78 88888.00 2014-02-27 23:19:25.500 058 12586.25 36.30 54863.80 88888.00 2014-02-27 23:19:25.625 058 12586.23 36.30 54863.78 88888.00 2014-02-27 23:19:25.750 058 12586.25 36.27 54863.78 88888.00 2014-02-27 23:19:25.875 058 12586.25 36.30 54863.75 88888.00 2014-02-27 23:19:26.000 058 12586.27 36.33 54863.78 88888.00 2014-02-27 23:19:26.125 058 12586.23 36.33 54863.80 88888.00 2014-02-27 23:19:26.250 058 12586.08 36.27 54863.80 88888.00 2014-02-27 23:19:26.375 058 12586.05 36.30 54863.82 88888.00 2014-02-27 23:19:26.500 058 12586.08 36.27 54863.80 88888.00 2014-02-27 23:19:26.625 058 12586.05 36.25 54863.78 88888.00 2014-02-27 23:19:26.750 058 12585.98 36.25 54863.78 88888.00 2014-02-27 23:19:26.875 058 12585.98 36.30 54863.78 88888.00 2014-02-27 23:19:27.000 058 12586.00 36.27 54863.75 88888.00 2014-02-27 23:19:27.125 058 12585.98 36.30 54863.75 88888.00 2014-02-27 23:19:27.250 058 12585.98 36.27 54863.72 88888.00 2014-02-27 23:19:27.375 058 12585.95 36.33 54863.70 88888.00 2014-02-27 23:19:27.500 058 12585.90 36.30 54863.72 88888.00 2014-02-27 23:19:27.625 058 12585.83 36.30 54863.70 88888.00 2014-02-27 23:19:27.750 058 12585.80 36.33 54863.72 88888.00 2014-02-27 23:19:27.875 058 12585.77 36.33 54863.72 88888.00 2014-02-27 23:19:28.000 058 12585.73 36.30 54863.68 88888.00 2014-02-27 23:19:28.125 058 12585.73 36.30 54863.70 88888.00 2014-02-27 23:19:28.250 058 12585.70 36.30 54863.72 88888.00 2014-02-27 23:19:28.375 058 12585.65 36.33 54863.70 88888.00 2014-02-27 23:19:28.500 058 12585.55 36.30 54863.72 88888.00 2014-02-27 23:19:28.625 058 12585.55 36.30 54863.72 88888.00 2014-02-27 23:19:28.750 058 12585.58 36.30 54863.70 88888.00 2014-02-27 23:19:28.875 058 12585.60 36.30 54863.68 88888.00 2014-02-27 23:19:29.000 058 12585.52 36.33 54863.65 88888.00 2014-02-27 23:19:29.125 058 12585.48 36.33 54863.68 88888.00 2014-02-27 23:19:29.250 058 12585.38 36.33 54863.68 88888.00 2014-02-27 23:19:29.375 058 12585.30 36.38 54863.62 88888.00 2014-02-27 23:19:29.500 058 12585.30 36.40 54863.65 88888.00 2014-02-27 23:19:29.625 058 12585.30 36.40 54863.68 88888.00 2014-02-27 23:19:29.750 058 12585.27 36.35 54863.65 88888.00 2014-02-27 23:19:29.875 058 12585.30 36.38 54863.65 88888.00 2014-02-27 23:19:30.000 058 12585.33 36.40 54863.65 88888.00 2014-02-27 23:19:30.125 058 12585.25 36.42 54863.62 88888.00 2014-02-27 23:19:30.250 058 12585.17 36.42 54863.65 88888.00 2014-02-27 23:19:30.375 058 12585.17 36.38 54863.65 88888.00 2014-02-27 23:19:30.500 058 12585.15 36.40 54863.65 88888.00 2014-02-27 23:19:30.625 058 12585.12 36.40 54863.68 88888.00 2014-02-27 23:19:30.750 058 12585.05 36.45 54863.65 88888.00 2014-02-27 23:19:30.875 058 12584.98 36.42 54863.62 88888.00 2014-02-27 23:19:31.000 058 12584.95 36.40 54863.60 88888.00 2014-02-27 23:19:31.125 058 12584.92 36.38 54863.60 88888.00 2014-02-27 23:19:31.250 058 12584.95 36.40 54863.60 88888.00 2014-02-27 23:19:31.375 058 12585.05 36.45 54863.62 88888.00 2014-02-27 23:19:31.500 058 12585.02 36.42 54863.62 88888.00 2014-02-27 23:19:31.625 058 12585.00 36.40 54863.57 88888.00 2014-02-27 23:19:31.750 058 12584.95 36.42 54863.57 88888.00 2014-02-27 23:19:31.875 058 12584.95 36.42 54863.55 88888.00 2014-02-27 23:19:32.000 058 12584.95 36.45 54863.55 88888.00 2014-02-27 23:19:32.125 058 12584.85 36.45 54863.60 88888.00 2014-02-27 23:19:32.250 058 12584.77 36.48 54863.60 88888.00 2014-02-27 23:19:32.375 058 12584.77 36.42 54863.55 88888.00 2014-02-27 23:19:32.500 058 12584.73 36.42 54863.55 88888.00 2014-02-27 23:19:32.625 058 12584.73 36.45 54863.55 88888.00 2014-02-27 23:19:32.750 058 12584.73 36.45 54863.53 88888.00 2014-02-27 23:19:32.875 058 12584.73 36.48 54863.57 88888.00 2014-02-27 23:19:33.000 058 12584.62 36.48 54863.55 88888.00 2014-02-27 23:19:33.125 058 12584.55 36.48 54863.57 88888.00 2014-02-27 23:19:33.250 058 12584.52 36.50 54863.60 88888.00 2014-02-27 23:19:33.375 058 12584.60 36.50 54863.55 88888.00 2014-02-27 23:19:33.500 058 12584.62 36.50 54863.55 88888.00 2014-02-27 23:19:33.625 058 12584.58 36.52 54863.55 88888.00 2014-02-27 23:19:33.750 058 12584.58 36.50 54863.53 88888.00 2014-02-27 23:19:33.875 058 12584.60 36.50 54863.53 88888.00 2014-02-27 23:19:34.000 058 12584.60 36.52 54863.53 88888.00 2014-02-27 23:19:34.125 058 12584.52 36.55 54863.55 88888.00 2014-02-27 23:19:34.250 058 12584.33 36.55 54863.53 88888.00 2014-02-27 23:19:34.375 058 12584.33 36.58 54863.55 88888.00 2014-02-27 23:19:34.500 058 12584.33 36.58 54863.50 88888.00 2014-02-27 23:19:34.625 058 12584.35 36.58 54863.53 88888.00 2014-02-27 23:19:34.750 058 12584.30 36.62 54863.50 88888.00 2014-02-27 23:19:34.875 058 12584.23 36.65 54863.47 88888.00 2014-02-27 23:19:35.000 058 12584.23 36.65 54863.45 88888.00 2014-02-27 23:19:35.125 058 12584.25 36.65 54863.45 88888.00 2014-02-27 23:19:35.250 058 12584.23 36.60 54863.45 88888.00 2014-02-27 23:19:35.375 058 12584.25 36.62 54863.47 88888.00 2014-02-27 23:19:35.500 058 12584.17 36.67 54863.45 88888.00 2014-02-27 23:19:35.625 058 12584.17 36.70 54863.43 88888.00 2014-02-27 23:19:35.750 058 12584.20 36.70 54863.43 88888.00 2014-02-27 23:19:35.875 058 12584.25 36.70 54863.45 88888.00 2014-02-27 23:19:36.000 058 12584.23 36.73 54863.45 88888.00 2014-02-27 23:19:36.125 058 12584.10 36.73 54863.43 88888.00 2014-02-27 23:19:36.250 058 12584.02 36.70 54863.45 88888.00 2014-02-27 23:19:36.375 058 12584.02 36.70 54863.43 88888.00 2014-02-27 23:19:36.500 058 12583.95 36.73 54863.43 88888.00 2014-02-27 23:19:36.625 058 12583.92 36.75 54863.43 88888.00 2014-02-27 23:19:36.750 058 12583.92 36.75 54863.40 88888.00 2014-02-27 23:19:36.875 058 12583.90 36.75 54863.40 88888.00 2014-02-27 23:19:37.000 058 12583.90 36.73 54863.40 88888.00 2014-02-27 23:19:37.125 058 12583.85 36.73 54863.40 88888.00 2014-02-27 23:19:37.250 058 12583.75 36.75 54863.43 88888.00 2014-02-27 23:19:37.375 058 12583.77 36.77 54863.40 88888.00 2014-02-27 23:19:37.500 058 12583.77 36.77 54863.38 88888.00 2014-02-27 23:19:37.625 058 12583.75 36.77 54863.43 88888.00 2014-02-27 23:19:37.750 058 12583.77 36.77 54863.40 88888.00 2014-02-27 23:19:37.875 058 12583.75 36.80 54863.40 88888.00 2014-02-27 23:19:38.000 058 12583.67 36.80 54863.38 88888.00 2014-02-27 23:19:38.125 058 12583.60 36.80 54863.38 88888.00 2014-02-27 23:19:38.250 058 12583.55 36.75 54863.38 88888.00 2014-02-27 23:19:38.375 058 12583.52 36.77 54863.35 88888.00 2014-02-27 23:19:38.500 058 12583.48 36.75 54863.40 88888.00 2014-02-27 23:19:38.625 058 12583.48 36.70 54863.38 88888.00 2014-02-27 23:19:38.750 058 12583.50 36.70 54863.35 88888.00 2014-02-27 23:19:38.875 058 12583.48 36.73 54863.35 88888.00 2014-02-27 23:19:39.000 058 12583.48 36.73 54863.32 88888.00 2014-02-27 23:19:39.125 058 12583.45 36.73 54863.40 88888.00 2014-02-27 23:19:39.250 058 12583.40 36.73 54863.40 88888.00 2014-02-27 23:19:39.375 058 12583.38 36.75 54863.40 88888.00 2014-02-27 23:19:39.500 058 12583.27 36.75 54863.40 88888.00 2014-02-27 23:19:39.625 058 12583.23 36.75 54863.38 88888.00 2014-02-27 23:19:39.750 058 12583.17 36.73 54863.35 88888.00 2014-02-27 23:19:39.875 058 12583.10 36.70 54863.38 88888.00 2014-02-27 23:19:40.000 058 12583.08 36.67 54863.32 88888.00 2014-02-27 23:19:40.125 058 12583.08 36.73 54863.35 88888.00 2014-02-27 23:19:40.250 058 12583.05 36.73 54863.35 88888.00 2014-02-27 23:19:40.375 058 12582.98 36.70 54863.35 88888.00 2014-02-27 23:19:40.500 058 12582.90 36.73 54863.35 88888.00 2014-02-27 23:19:40.625 058 12582.88 36.70 54863.32 88888.00 2014-02-27 23:19:40.750 058 12582.80 36.70 54863.32 88888.00 2014-02-27 23:19:40.875 058 12582.75 36.67 54863.35 88888.00 2014-02-27 23:19:41.000 058 12582.75 36.67 54863.35 88888.00 2014-02-27 23:19:41.125 058 12582.67 36.70 54863.35 88888.00 2014-02-27 23:19:41.250 058 12582.60 36.65 54863.32 88888.00 2014-02-27 23:19:41.375 058 12582.73 36.65 54863.35 88888.00 2014-02-27 23:19:41.500 058 12582.83 36.65 54863.38 88888.00 2014-02-27 23:19:41.625 058 12582.77 36.62 54863.35 88888.00 2014-02-27 23:19:41.750 058 12582.73 36.60 54863.35 88888.00 2014-02-27 23:19:41.875 058 12582.67 36.60 54863.35 88888.00 2014-02-27 23:19:42.000 058 12582.58 36.55 54863.30 88888.00 2014-02-27 23:19:42.125 058 12582.60 36.52 54863.32 88888.00 2014-02-27 23:19:42.250 058 12582.55 36.58 54863.35 88888.00 2014-02-27 23:19:42.375 058 12582.48 36.58 54863.38 88888.00 2014-02-27 23:19:42.500 058 12582.42 36.55 54863.32 88888.00 2014-02-27 23:19:42.625 058 12582.42 36.52 54863.35 88888.00 2014-02-27 23:19:42.750 058 12582.40 36.55 54863.35 88888.00 2014-02-27 23:19:42.875 058 12582.33 36.55 54863.32 88888.00 2014-02-27 23:19:43.000 058 12582.30 36.55 54863.30 88888.00 2014-02-27 23:19:43.125 058 12582.30 36.55 54863.30 88888.00 2014-02-27 23:19:43.250 058 12582.25 36.55 54863.32 88888.00 2014-02-27 23:19:43.375 058 12582.27 36.52 54863.35 88888.00 2014-02-27 23:19:43.500 058 12582.20 36.52 54863.35 88888.00 2014-02-27 23:19:43.625 058 12582.15 36.52 54863.35 88888.00 2014-02-27 23:19:43.750 058 12582.12 36.50 54863.35 88888.00 2014-02-27 23:19:43.875 058 12581.98 36.48 54863.30 88888.00 2014-02-27 23:19:44.000 058 12581.92 36.50 54863.30 88888.00 2014-02-27 23:19:44.125 058 12581.98 36.55 54863.35 88888.00 2014-02-27 23:19:44.250 058 12581.95 36.52 54863.35 88888.00 2014-02-27 23:19:44.375 058 12582.00 36.55 54863.35 88888.00 2014-02-27 23:19:44.500 058 12582.00 36.55 54863.35 88888.00 2014-02-27 23:19:44.625 058 12581.92 36.48 54863.35 88888.00 2014-02-27 23:19:44.750 058 12581.85 36.48 54863.35 88888.00 2014-02-27 23:19:44.875 058 12581.75 36.40 54863.32 88888.00 2014-02-27 23:19:45.000 058 12581.73 36.48 54863.30 88888.00 2014-02-27 23:19:45.125 058 12581.70 36.48 54863.32 88888.00 2014-02-27 23:19:45.250 058 12581.67 36.48 54863.32 88888.00 2014-02-27 23:19:45.375 058 12581.67 36.50 54863.30 88888.00 2014-02-27 23:19:45.500 058 12581.60 36.48 54863.30 88888.00 2014-02-27 23:19:45.625 058 12581.52 36.50 54863.30 88888.00 2014-02-27 23:19:45.750 058 12581.50 36.52 54863.32 88888.00 2014-02-27 23:19:45.875 058 12581.52 36.52 54863.32 88888.00 2014-02-27 23:19:46.000 058 12581.50 36.50 54863.28 88888.00 2014-02-27 23:19:46.125 058 12581.48 36.55 54863.28 88888.00 2014-02-27 23:19:46.250 058 12581.45 36.58 54863.30 88888.00 2014-02-27 23:19:46.375 058 12581.45 36.58 54863.30 88888.00 2014-02-27 23:19:46.500 058 12581.40 36.60 54863.30 88888.00 2014-02-27 23:19:46.625 058 12581.42 36.60 54863.28 88888.00 2014-02-27 23:19:46.750 058 12581.40 36.58 54863.30 88888.00 2014-02-27 23:19:46.875 058 12581.30 36.58 54863.30 88888.00 2014-02-27 23:19:47.000 058 12581.23 36.58 54863.28 88888.00 2014-02-27 23:19:47.125 058 12581.20 36.58 54863.30 88888.00 2014-02-27 23:19:47.250 058 12581.20 36.60 54863.30 88888.00 2014-02-27 23:19:47.375 058 12581.25 36.65 54863.30 88888.00 2014-02-27 23:19:47.500 058 12581.23 36.67 54863.28 88888.00 2014-02-27 23:19:47.625 058 12581.10 36.67 54863.28 88888.00 2014-02-27 23:19:47.750 058 12581.05 36.67 54863.25 88888.00 2014-02-27 23:19:47.875 058 12581.05 36.70 54863.22 88888.00 2014-02-27 23:19:48.000 058 12581.08 36.70 54863.25 88888.00 2014-02-27 23:19:48.125 058 12581.02 36.70 54863.22 88888.00 2014-02-27 23:19:48.250 058 12580.98 36.67 54863.22 88888.00 2014-02-27 23:19:48.375 058 12580.95 36.70 54863.22 88888.00 2014-02-27 23:19:48.500 058 12580.90 36.73 54863.22 88888.00 2014-02-27 23:19:48.625 058 12580.95 36.77 54863.25 88888.00 2014-02-27 23:19:48.750 058 12580.92 36.80 54863.22 88888.00 2014-02-27 23:19:48.875 058 12580.83 36.75 54863.22 88888.00 2014-02-27 23:19:49.000 058 12580.77 36.73 54863.20 88888.00 2014-02-27 23:19:49.125 058 12580.75 36.73 54863.22 88888.00 2014-02-27 23:19:49.250 058 12580.75 36.75 54863.22 88888.00 2014-02-27 23:19:49.375 058 12580.77 36.75 54863.25 88888.00 2014-02-27 23:19:49.500 058 12580.83 36.75 54863.22 88888.00 2014-02-27 23:19:49.625 058 12580.83 36.77 54863.20 88888.00 2014-02-27 23:19:49.750 058 12580.73 36.77 54863.20 88888.00 2014-02-27 23:19:49.875 058 12580.62 36.77 54863.20 88888.00 2014-02-27 23:19:50.000 058 12580.58 36.77 54863.20 88888.00 2014-02-27 23:19:50.125 058 12580.52 36.80 54863.22 88888.00 2014-02-27 23:19:50.250 058 12580.52 36.80 54863.22 88888.00 2014-02-27 23:19:50.375 058 12580.55 36.83 54863.22 88888.00 2014-02-27 23:19:50.500 058 12580.50 36.83 54863.20 88888.00 2014-02-27 23:19:50.625 058 12580.42 36.83 54863.20 88888.00 2014-02-27 23:19:50.750 058 12580.35 36.83 54863.20 88888.00 2014-02-27 23:19:50.875 058 12580.35 36.85 54863.20 88888.00 2014-02-27 23:19:51.000 058 12580.38 36.85 54863.20 88888.00 2014-02-27 23:19:51.125 058 12580.33 36.83 54863.20 88888.00 2014-02-27 23:19:51.250 058 12580.23 36.83 54863.20 88888.00 2014-02-27 23:19:51.375 058 12580.23 36.83 54863.18 88888.00 2014-02-27 23:19:51.500 058 12580.20 36.80 54863.18 88888.00 2014-02-27 23:19:51.625 058 12580.20 36.83 54863.20 88888.00 2014-02-27 23:19:51.750 058 12580.15 36.85 54863.22 88888.00 2014-02-27 23:19:51.875 058 12580.12 36.85 54863.22 88888.00 2014-02-27 23:19:52.000 058 12580.10 36.85 54863.20 88888.00 2014-02-27 23:19:52.125 058 12580.12 36.85 54863.20 88888.00 2014-02-27 23:19:52.250 058 12580.08 36.80 54863.22 88888.00 2014-02-27 23:19:52.375 058 12580.05 36.77 54863.22 88888.00 2014-02-27 23:19:52.500 058 12580.02 36.77 54863.20 88888.00 2014-02-27 23:19:52.625 058 12579.92 36.80 54863.20 88888.00 2014-02-27 23:19:52.750 058 12579.92 36.80 54863.22 88888.00 2014-02-27 23:19:52.875 058 12579.95 36.77 54863.22 88888.00 2014-02-27 23:19:53.000 058 12579.88 36.80 54863.22 88888.00 2014-02-27 23:19:53.125 058 12579.77 36.83 54863.22 88888.00 2014-02-27 23:19:53.250 058 12579.73 36.80 54863.22 88888.00 2014-02-27 23:19:53.375 058 12579.70 36.83 54863.20 88888.00 2014-02-27 23:19:53.500 058 12579.62 36.77 54863.18 88888.00 2014-02-27 23:19:53.625 058 12579.60 36.80 54863.20 88888.00 2014-02-27 23:19:53.750 058 12579.60 36.80 54863.20 88888.00 2014-02-27 23:19:53.875 058 12579.58 36.80 54863.20 88888.00 2014-02-27 23:19:54.000 058 12579.52 36.80 54863.20 88888.00 2014-02-27 23:19:54.125 058 12579.55 36.77 54863.22 88888.00 2014-02-27 23:19:54.250 058 12579.48 36.77 54863.22 88888.00 2014-02-27 23:19:54.375 058 12579.48 36.77 54863.22 88888.00 2014-02-27 23:19:54.500 058 12579.42 36.75 54863.22 88888.00 2014-02-27 23:19:54.625 058 12579.38 36.75 54863.20 88888.00 2014-02-27 23:19:54.750 058 12579.33 36.75 54863.20 88888.00 2014-02-27 23:19:54.875 058 12579.25 36.73 54863.20 88888.00 2014-02-27 23:19:55.000 058 12579.20 36.70 54863.20 88888.00 2014-02-27 23:19:55.125 058 12579.17 36.73 54863.18 88888.00 2014-02-27 23:19:55.250 058 12579.10 36.70 54863.22 88888.00 2014-02-27 23:19:55.375 058 12579.12 36.73 54863.22 88888.00 2014-02-27 23:19:55.500 058 12579.10 36.70 54863.20 88888.00 2014-02-27 23:19:55.625 058 12579.08 36.65 54863.20 88888.00 2014-02-27 23:19:55.750 058 12579.00 36.67 54863.20 88888.00 2014-02-27 23:19:55.875 058 12578.85 36.67 54863.20 88888.00 2014-02-27 23:19:56.000 058 12578.85 36.67 54863.18 88888.00 2014-02-27 23:19:56.125 058 12578.83 36.70 54863.18 88888.00 2014-02-27 23:19:56.250 058 12578.77 36.73 54863.18 88888.00 2014-02-27 23:19:56.375 058 12578.73 36.67 54863.18 88888.00 2014-02-27 23:19:56.500 058 12578.67 36.67 54863.15 88888.00 2014-02-27 23:19:56.625 058 12578.62 36.67 54863.18 88888.00 2014-02-27 23:19:56.750 058 12578.60 36.70 54863.18 88888.00 2014-02-27 23:19:56.875 058 12578.60 36.67 54863.15 88888.00 2014-02-27 23:19:57.000 058 12578.60 36.70 54863.18 88888.00 2014-02-27 23:19:57.125 058 12578.55 36.70 54863.20 88888.00 2014-02-27 23:19:57.250 058 12578.50 36.70 54863.20 88888.00 2014-02-27 23:19:57.375 058 12578.45 36.70 54863.18 88888.00 2014-02-27 23:19:57.500 058 12578.38 36.70 54863.15 88888.00 2014-02-27 23:19:57.625 058 12578.27 36.73 54863.20 88888.00 2014-02-27 23:19:57.750 058 12578.27 36.73 54863.20 88888.00 2014-02-27 23:19:57.875 058 12578.30 36.73 54863.20 88888.00 2014-02-27 23:19:58.000 058 12578.25 36.73 54863.18 88888.00 2014-02-27 23:19:58.125 058 12578.17 36.75 54863.18 88888.00 2014-02-27 23:19:58.250 058 12578.10 36.77 54863.20 88888.00 2014-02-27 23:19:58.375 058 12578.12 36.77 54863.20 88888.00 2014-02-27 23:19:58.500 058 12578.15 36.75 54863.18 88888.00 2014-02-27 23:19:58.625 058 12578.10 36.73 54863.18 88888.00 2014-02-27 23:19:58.750 058 12578.02 36.75 54863.18 88888.00 2014-02-27 23:19:58.875 058 12578.05 36.73 54863.18 88888.00 2014-02-27 23:19:59.000 058 12577.98 36.77 54863.18 88888.00 2014-02-27 23:19:59.125 058 12577.98 36.80 54863.18 88888.00 2014-02-27 23:19:59.250 058 12577.92 36.85 54863.18 88888.00 2014-02-27 23:19:59.375 058 12577.88 36.85 54863.18 88888.00 2014-02-27 23:19:59.500 058 12577.80 36.85 54863.18 88888.00 2014-02-27 23:19:59.625 058 12577.73 36.88 54863.18 88888.00 2014-02-27 23:19:59.750 058 12577.73 36.90 54863.18 88888.00 2014-02-27 23:19:59.875 058 12577.67 36.88 54863.15 88888.00 2014-02-27 23:20:00.000 058 12577.60 36.88 54863.12 88888.00 2014-02-27 23:20:00.125 058 12577.62 36.90 54863.15 88888.00 2014-02-27 23:20:00.250 058 12577.62 36.90 54863.15 88888.00 2014-02-27 23:20:00.375 058 12577.62 36.90 54863.12 88888.00 2014-02-27 23:20:00.500 058 12577.52 36.92 54863.10 88888.00 2014-02-27 23:20:00.625 058 12577.42 36.92 54863.12 88888.00 2014-02-27 23:20:00.750 058 12577.35 36.95 54863.12 88888.00 2014-02-27 23:20:00.875 058 12577.35 36.95 54863.12 88888.00 2014-02-27 23:20:01.000 058 12577.38 36.98 54863.10 88888.00 2014-02-27 23:20:01.125 058 12577.38 36.98 54863.10 88888.00 2014-02-27 23:20:01.250 058 12577.30 36.98 54863.10 88888.00 2014-02-27 23:20:01.375 058 12577.30 36.98 54863.10 88888.00 2014-02-27 23:20:01.500 058 12577.33 36.98 54863.10 88888.00 2014-02-27 23:20:01.625 058 12577.30 36.98 54863.12 88888.00 2014-02-27 23:20:01.750 058 12577.25 37.00 54863.10 88888.00 2014-02-27 23:20:01.875 058 12577.17 37.00 54863.10 88888.00 2014-02-27 23:20:02.000 058 12577.10 36.98 54863.10 88888.00 2014-02-27 23:20:02.125 058 12577.08 37.00 54863.10 88888.00 2014-02-27 23:20:02.250 058 12577.08 37.08 54863.10 88888.00 2014-02-27 23:20:02.375 058 12577.10 37.10 54863.12 88888.00 2014-02-27 23:20:02.500 058 12577.02 37.12 54863.10 88888.00 2014-02-27 23:20:02.625 058 12576.95 37.12 54863.07 88888.00 2014-02-27 23:20:02.750 058 12576.92 37.12 54863.05 88888.00 2014-02-27 23:20:02.875 058 12576.90 37.12 54863.00 88888.00 2014-02-27 23:20:03.000 058 12576.88 37.12 54863.00 88888.00 2014-02-27 23:20:03.125 058 12576.83 37.15 54863.03 88888.00 2014-02-27 23:20:03.250 058 12576.75 37.15 54863.03 88888.00 2014-02-27 23:20:03.375 058 12576.77 37.15 54863.00 88888.00 2014-02-27 23:20:03.500 058 12576.85 37.20 54863.03 88888.00 2014-02-27 23:20:03.625 058 12576.83 37.20 54863.03 88888.00 2014-02-27 23:20:03.750 058 12576.77 37.20 54863.05 88888.00 2014-02-27 23:20:03.875 058 12576.75 37.20 54863.00 88888.00 2014-02-27 23:20:04.000 058 12576.67 37.17 54863.00 88888.00 2014-02-27 23:20:04.125 058 12576.65 37.17 54863.03 88888.00 2014-02-27 23:20:04.250 058 12576.65 37.20 54863.03 88888.00 2014-02-27 23:20:04.375 058 12576.62 37.23 54863.03 88888.00 2014-02-27 23:20:04.500 058 12576.55 37.25 54863.00 88888.00 2014-02-27 23:20:04.625 058 12576.52 37.25 54862.97 88888.00 2014-02-27 23:20:04.750 058 12576.48 37.25 54862.97 88888.00 2014-02-27 23:20:04.875 058 12576.50 37.23 54863.00 88888.00 2014-02-27 23:20:05.000 058 12576.50 37.27 54863.00 88888.00 2014-02-27 23:20:05.125 058 12576.42 37.30 54863.00 88888.00 2014-02-27 23:20:05.250 058 12576.33 37.33 54862.97 88888.00 2014-02-27 23:20:05.375 058 12576.38 37.33 54863.00 88888.00 2014-02-27 23:20:05.500 058 12576.38 37.35 54863.00 88888.00 2014-02-27 23:20:05.625 058 12576.35 37.35 54862.95 88888.00 2014-02-27 23:20:05.750 058 12576.33 37.38 54862.95 88888.00 2014-02-27 23:20:05.875 058 12576.25 37.38 54862.95 88888.00 2014-02-27 23:20:06.000 058 12576.20 37.38 54862.95 88888.00 2014-02-27 23:20:06.125 058 12576.17 37.38 54862.97 88888.00 2014-02-27 23:20:06.250 058 12576.12 37.38 54862.95 88888.00 2014-02-27 23:20:06.375 058 12576.17 37.38 54862.95 88888.00 2014-02-27 23:20:06.500 058 12576.17 37.40 54862.97 88888.00 2014-02-27 23:20:06.625 058 12576.12 37.45 54862.97 88888.00 2014-02-27 23:20:06.750 058 12576.12 37.45 54862.95 88888.00 2014-02-27 23:20:06.875 058 12576.12 37.45 54862.95 88888.00 2014-02-27 23:20:07.000 058 12576.10 37.42 54862.93 88888.00 2014-02-27 23:20:07.125 058 12576.02 37.45 54862.90 88888.00 2014-02-27 23:20:07.250 058 12575.98 37.48 54862.95 88888.00 2014-02-27 23:20:07.375 058 12575.98 37.52 54862.95 88888.00 2014-02-27 23:20:07.500 058 12575.90 37.50 54862.90 88888.00 2014-02-27 23:20:07.625 058 12575.88 37.48 54862.93 88888.00 2014-02-27 23:20:07.750 058 12575.83 37.48 54862.88 88888.00 2014-02-27 23:20:07.875 058 12575.85 37.50 54862.85 88888.00 2014-02-27 23:20:08.000 058 12575.83 37.52 54862.88 88888.00 2014-02-27 23:20:08.125 058 12575.80 37.52 54862.93 88888.00 2014-02-27 23:20:08.250 058 12575.67 37.55 54862.90 88888.00 2014-02-27 23:20:08.375 058 12575.70 37.55 54862.88 88888.00 2014-02-27 23:20:08.500 058 12575.75 37.52 54862.88 88888.00 2014-02-27 23:20:08.625 058 12575.65 37.55 54862.85 88888.00 2014-02-27 23:20:08.750 058 12575.55 37.58 54862.88 88888.00 2014-02-27 23:20:08.875 058 12575.52 37.58 54862.85 88888.00 2014-02-27 23:20:09.000 058 12575.55 37.62 54862.85 88888.00 2014-02-27 23:20:09.125 058 12575.58 37.62 54862.88 88888.00 2014-02-27 23:20:09.250 058 12575.48 37.62 54862.90 88888.00 2014-02-27 23:20:09.375 058 12575.45 37.65 54862.85 88888.00 2014-02-27 23:20:09.500 058 12575.42 37.62 54862.85 88888.00 2014-02-27 23:20:09.625 058 12575.38 37.67 54862.85 88888.00 2014-02-27 23:20:09.750 058 12575.35 37.67 54862.85 88888.00 2014-02-27 23:20:09.875 058 12575.30 37.70 54862.82 88888.00 2014-02-27 23:20:10.000 058 12575.27 37.70 54862.85 88888.00 2014-02-27 23:20:10.125 058 12575.33 37.73 54862.85 88888.00 2014-02-27 23:20:10.250 058 12575.25 37.70 54862.82 88888.00 2014-02-27 23:20:10.375 058 12575.23 37.70 54862.80 88888.00 2014-02-27 23:20:10.500 058 12575.17 37.70 54862.80 88888.00 2014-02-27 23:20:10.625 058 12575.15 37.73 54862.85 88888.00 2014-02-27 23:20:10.750 058 12575.15 37.75 54862.85 88888.00 2014-02-27 23:20:10.875 058 12575.12 37.75 54862.82 88888.00 2014-02-27 23:20:11.000 058 12575.08 37.75 54862.80 88888.00 2014-02-27 23:20:11.125 058 12575.08 37.77 54862.82 88888.00 2014-02-27 23:20:11.250 058 12575.08 37.80 54862.85 88888.00 2014-02-27 23:20:11.375 058 12575.12 37.77 54862.85 88888.00 2014-02-27 23:20:11.500 058 12575.08 37.83 54862.82 88888.00 2014-02-27 23:20:11.625 058 12575.02 37.83 54862.80 88888.00 2014-02-27 23:20:11.750 058 12574.98 37.80 54862.78 88888.00 2014-02-27 23:20:11.875 058 12574.95 37.85 54862.78 88888.00 2014-02-27 23:20:12.000 058 12574.90 37.85 54862.75 88888.00 2014-02-27 23:20:12.125 058 12574.83 37.83 54862.78 88888.00 2014-02-27 23:20:12.250 058 12574.77 37.83 54862.75 88888.00 2014-02-27 23:20:12.375 058 12574.77 37.85 54862.72 88888.00 2014-02-27 23:20:12.500 058 12574.75 37.88 54862.75 88888.00 2014-02-27 23:20:12.625 058 12574.70 37.90 54862.72 88888.00 2014-02-27 23:20:12.750 058 12574.65 37.88 54862.78 88888.00 2014-02-27 23:20:12.875 058 12574.60 37.90 54862.75 88888.00 2014-02-27 23:20:13.000 058 12574.55 37.92 54862.72 88888.00 2014-02-27 23:20:13.125 058 12574.50 37.95 54862.72 88888.00 2014-02-27 23:20:13.250 058 12574.45 37.95 54862.70 88888.00 2014-02-27 23:20:13.375 058 12574.48 37.95 54862.70 88888.00 2014-02-27 23:20:13.500 058 12574.42 37.98 54862.70 88888.00 2014-02-27 23:20:13.625 058 12574.45 37.98 54862.70 88888.00 2014-02-27 23:20:13.750 058 12574.45 38.00 54862.72 88888.00 2014-02-27 23:20:13.875 058 12574.42 38.00 54862.72 88888.00 2014-02-27 23:20:14.000 058 12574.33 38.00 54862.70 88888.00 2014-02-27 23:20:14.125 058 12574.33 38.00 54862.72 88888.00 2014-02-27 23:20:14.250 058 12574.30 38.02 54862.72 88888.00 2014-02-27 23:20:14.375 058 12574.25 38.05 54862.70 88888.00 2014-02-27 23:20:14.500 058 12574.15 38.02 54862.68 88888.00 2014-02-27 23:20:14.625 058 12574.20 38.02 54862.65 88888.00 2014-02-27 23:20:14.750 058 12574.25 38.02 54862.68 88888.00 2014-02-27 23:20:14.875 058 12574.27 38.05 54862.70 88888.00 2014-02-27 23:20:15.000 058 12574.25 38.08 54862.62 88888.00 2014-02-27 23:20:15.125 058 12574.15 38.05 54862.65 88888.00 2014-02-27 23:20:15.250 058 12574.08 38.10 54862.65 88888.00 2014-02-27 23:20:15.375 058 12574.17 38.12 54862.68 88888.00 2014-02-27 23:20:15.500 058 12574.15 38.10 54862.65 88888.00 2014-02-27 23:20:15.625 058 12574.10 38.10 54862.62 88888.00 2014-02-27 23:20:15.750 058 12574.10 38.12 54862.60 88888.00 2014-02-27 23:20:15.875 058 12574.05 38.15 54862.65 88888.00 2014-02-27 23:20:16.000 058 12573.98 38.15 54862.60 88888.00 2014-02-27 23:20:16.125 058 12573.90 38.15 54862.60 88888.00 2014-02-27 23:20:16.250 058 12573.90 38.15 54862.62 88888.00 2014-02-27 23:20:16.375 058 12573.95 38.15 54862.60 88888.00 2014-02-27 23:20:16.500 058 12573.88 38.12 54862.62 88888.00 2014-02-27 23:20:16.625 058 12573.88 38.15 54862.57 88888.00 2014-02-27 23:20:16.750 058 12573.90 38.15 54862.60 88888.00 2014-02-27 23:20:16.875 058 12573.90 38.17 54862.60 88888.00 2014-02-27 23:20:17.000 058 12573.80 38.15 54862.55 88888.00 2014-02-27 23:20:17.125 058 12573.75 38.17 54862.57 88888.00 2014-02-27 23:20:17.250 058 12573.70 38.17 54862.57 88888.00 2014-02-27 23:20:17.375 058 12573.70 38.23 54862.55 88888.00 2014-02-27 23:20:17.500 058 12573.62 38.17 54862.53 88888.00 2014-02-27 23:20:17.625 058 12573.62 38.20 54862.53 88888.00 2014-02-27 23:20:17.750 058 12573.70 38.23 54862.53 88888.00 2014-02-27 23:20:17.875 058 12573.67 38.20 54862.45 88888.00 2014-02-27 23:20:18.000 058 12573.62 38.17 54862.45 88888.00 2014-02-27 23:20:18.125 058 12573.60 38.17 54862.47 88888.00 2014-02-27 23:20:18.250 058 12573.67 38.20 54862.50 88888.00 2014-02-27 23:20:18.375 058 12573.75 38.20 54862.50 88888.00 2014-02-27 23:20:18.500 058 12573.65 38.17 54862.45 88888.00 2014-02-27 23:20:18.625 058 12573.58 38.20 54862.45 88888.00 2014-02-27 23:20:18.750 058 12573.55 38.20 54862.45 88888.00 2014-02-27 23:20:18.875 058 12573.50 38.17 54862.43 88888.00 2014-02-27 23:20:19.000 058 12573.48 38.20 54862.43 88888.00 2014-02-27 23:20:19.125 058 12573.52 38.17 54862.43 88888.00 2014-02-27 23:20:19.250 058 12573.50 38.15 54862.43 88888.00 2014-02-27 23:20:19.375 058 12573.48 38.15 54862.40 88888.00 2014-02-27 23:20:19.500 058 12573.42 38.17 54862.43 88888.00 2014-02-27 23:20:19.625 058 12573.45 38.20 54862.40 88888.00 2014-02-27 23:20:19.750 058 12573.45 38.20 54862.43 88888.00 2014-02-27 23:20:19.875 058 12573.42 38.17 54862.40 88888.00 2014-02-27 23:20:20.000 058 12573.42 38.15 54862.38 88888.00 2014-02-27 23:20:20.125 058 12573.35 38.17 54862.40 88888.00 2014-02-27 23:20:20.250 058 12573.27 38.17 54862.40 88888.00 2014-02-27 23:20:20.375 058 12573.25 38.15 54862.40 88888.00 2014-02-27 23:20:20.500 058 12573.23 38.15 54862.38 88888.00 2014-02-27 23:20:20.625 058 12573.25 38.15 54862.38 88888.00 2014-02-27 23:20:20.750 058 12573.20 38.17 54862.35 88888.00 2014-02-27 23:20:20.875 058 12573.12 38.15 54862.40 88888.00 2014-02-27 23:20:21.000 058 12573.15 38.12 54862.38 88888.00 2014-02-27 23:20:21.125 058 12573.10 38.15 54862.38 88888.00 2014-02-27 23:20:21.250 058 12573.05 38.15 54862.38 88888.00 2014-02-27 23:20:21.375 058 12573.02 38.15 54862.32 88888.00 2014-02-27 23:20:21.500 058 12573.02 38.15 54862.35 88888.00 2014-02-27 23:20:21.625 058 12573.02 38.12 54862.35 88888.00 2014-02-27 23:20:21.750 058 12573.00 38.15 54862.35 88888.00 2014-02-27 23:20:21.875 058 12572.98 38.17 54862.30 88888.00 2014-02-27 23:20:22.000 058 12572.95 38.15 54862.30 88888.00 2014-02-27 23:20:22.125 058 12572.92 38.12 54862.28 88888.00 2014-02-27 23:20:22.250 058 12572.92 38.15 54862.30 88888.00 2014-02-27 23:20:22.375 058 12572.98 38.15 54862.32 88888.00 2014-02-27 23:20:22.500 058 12572.92 38.12 54862.30 88888.00 2014-02-27 23:20:22.625 058 12572.83 38.12 54862.32 88888.00 2014-02-27 23:20:22.750 058 12572.75 38.15 54862.30 88888.00 2014-02-27 23:20:22.875 058 12572.83 38.15 54862.28 88888.00 2014-02-27 23:20:23.000 058 12572.80 38.10 54862.28 88888.00 2014-02-27 23:20:23.125 058 12572.75 38.08 54862.30 88888.00 2014-02-27 23:20:23.250 058 12572.65 38.15 54862.32 88888.00 2014-02-27 23:20:23.375 058 12572.62 38.15 54862.32 88888.00 2014-02-27 23:20:23.500 058 12572.60 38.17 54862.30 88888.00 2014-02-27 23:20:23.625 058 12572.60 38.17 54862.28 88888.00 2014-02-27 23:20:23.750 058 12572.58 38.15 54862.25 88888.00 2014-02-27 23:20:23.875 058 12572.55 38.17 54862.28 88888.00 2014-02-27 23:20:24.000 058 12572.58 38.17 54862.22 88888.00 2014-02-27 23:20:24.125 058 12572.48 38.15 54862.25 88888.00 2014-02-27 23:20:24.250 058 12572.45 38.08 54862.25 88888.00 2014-02-27 23:20:24.375 058 12572.48 38.08 54862.22 88888.00 2014-02-27 23:20:24.500 058 12572.40 38.05 54862.22 88888.00 2014-02-27 23:20:24.625 058 12572.33 38.08 54862.22 88888.00 2014-02-27 23:20:24.750 058 12572.35 38.08 54862.20 88888.00 2014-02-27 23:20:24.875 058 12572.35 38.08 54862.18 88888.00 2014-02-27 23:20:25.000 058 12572.38 38.08 54862.22 88888.00 2014-02-27 23:20:25.125 058 12572.33 38.10 54862.22 88888.00 2014-02-27 23:20:25.250 058 12572.20 38.05 54862.20 88888.00 2014-02-27 23:20:25.375 058 12572.12 38.05 54862.20 88888.00 2014-02-27 23:20:25.500 058 12572.12 38.05 54862.22 88888.00 2014-02-27 23:20:25.625 058 12572.15 38.05 54862.25 88888.00 2014-02-27 23:20:25.750 058 12572.12 38.08 54862.20 88888.00 2014-02-27 23:20:25.875 058 12572.05 38.05 54862.22 88888.00 2014-02-27 23:20:26.000 058 12572.05 38.08 54862.25 88888.00 2014-02-27 23:20:26.125 058 12572.05 38.10 54862.25 88888.00 2014-02-27 23:20:26.250 058 12571.95 38.08 54862.20 88888.00 2014-02-27 23:20:26.375 058 12571.92 38.10 54862.20 88888.00 2014-02-27 23:20:26.500 058 12571.85 38.08 54862.18 88888.00 2014-02-27 23:20:26.625 058 12571.77 38.08 54862.18 88888.00 2014-02-27 23:20:26.750 058 12571.80 38.08 54862.18 88888.00 2014-02-27 23:20:26.875 058 12571.85 38.10 54862.20 88888.00 2014-02-27 23:20:27.000 058 12571.83 38.08 54862.18 88888.00 2014-02-27 23:20:27.125 058 12571.83 38.08 54862.18 88888.00 2014-02-27 23:20:27.250 058 12571.73 38.05 54862.15 88888.00 2014-02-27 23:20:27.375 058 12571.67 38.05 54862.18 88888.00 2014-02-27 23:20:27.500 058 12571.67 38.05 54862.20 88888.00 2014-02-27 23:20:27.625 058 12571.75 38.05 54862.20 88888.00 2014-02-27 23:20:27.750 058 12571.67 38.02 54862.15 88888.00 2014-02-27 23:20:27.875 058 12571.62 38.00 54862.12 88888.00 2014-02-27 23:20:28.000 058 12571.58 38.02 54862.12 88888.00 2014-02-27 23:20:28.125 058 12571.55 38.00 54862.12 88888.00 2014-02-27 23:20:28.250 058 12571.50 38.02 54862.15 88888.00 2014-02-27 23:20:28.375 058 12571.58 38.02 54862.12 88888.00 2014-02-27 23:20:28.500 058 12571.45 38.02 54862.10 88888.00 2014-02-27 23:20:28.625 058 12571.45 38.05 54862.15 88888.00 2014-02-27 23:20:28.750 058 12571.45 38.08 54862.18 88888.00 2014-02-27 23:20:28.875 058 12571.40 38.05 54862.12 88888.00 2014-02-27 23:20:29.000 058 12571.35 38.02 54862.12 88888.00 2014-02-27 23:20:29.125 058 12571.27 38.02 54862.10 88888.00 2014-02-27 23:20:29.250 058 12571.25 38.02 54862.07 88888.00 2014-02-27 23:20:29.375 058 12571.23 38.05 54862.10 88888.00 2014-02-27 23:20:29.500 058 12571.23 38.05 54862.12 88888.00 2014-02-27 23:20:29.625 058 12571.15 38.02 54862.07 88888.00 2014-02-27 23:20:29.750 058 12571.12 38.08 54862.10 88888.00 2014-02-27 23:20:29.875 058 12571.10 38.02 54862.10 88888.00 2014-02-27 23:20:30.000 058 12571.12 38.05 54862.07 88888.00 2014-02-27 23:20:30.125 058 12571.10 38.05 54862.05 88888.00 2014-02-27 23:20:30.250 058 12571.08 38.05 54862.05 88888.00 2014-02-27 23:20:30.375 058 12571.05 38.05 54862.05 88888.00 2014-02-27 23:20:30.500 058 12571.02 38.00 54862.03 88888.00 2014-02-27 23:20:30.625 058 12571.00 38.02 54862.07 88888.00 2014-02-27 23:20:30.750 058 12571.05 38.02 54862.05 88888.00 2014-02-27 23:20:30.875 058 12571.08 38.00 54862.07 88888.00 2014-02-27 23:20:31.000 058 12570.95 38.05 54862.05 88888.00 2014-02-27 23:20:31.125 058 12570.85 38.02 54862.07 88888.00 2014-02-27 23:20:31.250 058 12570.88 38.02 54862.05 88888.00 2014-02-27 23:20:31.375 058 12570.90 38.02 54862.03 88888.00 2014-02-27 23:20:31.500 058 12570.88 38.00 54862.00 88888.00 2014-02-27 23:20:31.625 058 12570.80 38.02 54862.03 88888.00 2014-02-27 23:20:31.750 058 12570.70 38.02 54861.97 88888.00 2014-02-27 23:20:31.875 058 12570.67 38.02 54861.97 88888.00 2014-02-27 23:20:32.000 058 12570.62 38.05 54861.97 88888.00 2014-02-27 23:20:32.125 058 12570.55 38.02 54861.97 88888.00 2014-02-27 23:20:32.250 058 12570.50 38.02 54861.97 88888.00 2014-02-27 23:20:32.375 058 12570.48 37.98 54862.00 88888.00 2014-02-27 23:20:32.500 058 12570.45 38.05 54862.00 88888.00 2014-02-27 23:20:32.625 058 12570.50 38.05 54862.00 88888.00 2014-02-27 23:20:32.750 058 12570.50 38.05 54861.97 88888.00 2014-02-27 23:20:32.875 058 12570.42 38.05 54861.95 88888.00 2014-02-27 23:20:33.000 058 12570.35 38.05 54861.97 88888.00 2014-02-27 23:20:33.125 058 12570.27 38.05 54862.00 88888.00 2014-02-27 23:20:33.250 058 12570.23 38.08 54861.97 88888.00 2014-02-27 23:20:33.375 058 12570.20 38.05 54861.95 88888.00 2014-02-27 23:20:33.500 058 12570.10 38.05 54861.93 88888.00 2014-02-27 23:20:33.625 058 12570.12 38.10 54861.95 88888.00 2014-02-27 23:20:33.750 058 12570.20 38.12 54861.97 88888.00 2014-02-27 23:20:33.875 058 12570.20 38.15 54861.97 88888.00 2014-02-27 23:20:34.000 058 12570.12 38.15 54861.93 88888.00 2014-02-27 23:20:34.125 058 12570.08 38.08 54861.93 88888.00 2014-02-27 23:20:34.250 058 12570.02 38.08 54861.95 88888.00 2014-02-27 23:20:34.375 058 12570.00 38.08 54861.90 88888.00 2014-02-27 23:20:34.500 058 12570.00 38.12 54861.93 88888.00 2014-02-27 23:20:34.625 058 12570.02 38.15 54861.93 88888.00 2014-02-27 23:20:34.750 058 12570.00 38.17 54861.93 88888.00 2014-02-27 23:20:34.875 058 12569.98 38.17 54861.93 88888.00 2014-02-27 23:20:35.000 058 12569.90 38.20 54861.90 88888.00 2014-02-27 23:20:35.125 058 12569.83 38.17 54861.95 88888.00 2014-02-27 23:20:35.250 058 12569.80 38.17 54861.93 88888.00 2014-02-27 23:20:35.375 058 12569.80 38.17 54861.90 88888.00 2014-02-27 23:20:35.500 058 12569.77 38.17 54861.90 88888.00 2014-02-27 23:20:35.625 058 12569.73 38.17 54861.90 88888.00 2014-02-27 23:20:35.750 058 12569.67 38.20 54861.90 88888.00 2014-02-27 23:20:35.875 058 12569.60 38.17 54861.88 88888.00 2014-02-27 23:20:36.000 058 12569.58 38.17 54861.85 88888.00 2014-02-27 23:20:36.125 058 12569.58 38.20 54861.90 88888.00 2014-02-27 23:20:36.250 058 12569.52 38.17 54861.85 88888.00 2014-02-27 23:20:36.375 058 12569.55 38.20 54861.82 88888.00 2014-02-27 23:20:36.500 058 12569.52 38.23 54861.85 88888.00 2014-02-27 23:20:36.625 058 12569.45 38.20 54861.82 88888.00 2014-02-27 23:20:36.750 058 12569.42 38.20 54861.85 88888.00 2014-02-27 23:20:36.875 058 12569.45 38.23 54861.82 88888.00 2014-02-27 23:20:37.000 058 12569.42 38.23 54861.82 88888.00 2014-02-27 23:20:37.125 058 12569.40 38.25 54861.80 88888.00 2014-02-27 23:20:37.250 058 12569.40 38.25 54861.82 88888.00 2014-02-27 23:20:37.375 058 12569.45 38.27 54861.82 88888.00 2014-02-27 23:20:37.500 058 12569.40 38.30 54861.85 88888.00 2014-02-27 23:20:37.625 058 12569.33 38.30 54861.78 88888.00 2014-02-27 23:20:37.750 058 12569.33 38.25 54861.78 88888.00 2014-02-27 23:20:37.875 058 12569.30 38.30 54861.75 88888.00 2014-02-27 23:20:38.000 058 12569.30 38.33 54861.72 88888.00 2014-02-27 23:20:38.125 058 12569.25 38.33 54861.75 88888.00 2014-02-27 23:20:38.250 058 12569.20 38.30 54861.75 88888.00 2014-02-27 23:20:38.375 058 12569.25 38.33 54861.78 88888.00 2014-02-27 23:20:38.500 058 12569.23 38.35 54861.72 88888.00 2014-02-27 23:20:38.625 058 12569.10 38.33 54861.72 88888.00 2014-02-27 23:20:38.750 058 12569.08 38.30 54861.70 88888.00 2014-02-27 23:20:38.875 058 12569.08 38.30 54861.70 88888.00 2014-02-27 23:20:39.000 058 12569.12 38.30 54861.70 88888.00 2014-02-27 23:20:39.125 058 12569.08 38.30 54861.72 88888.00 2014-02-27 23:20:39.250 058 12568.92 38.27 54861.72 88888.00 2014-02-27 23:20:39.375 058 12568.92 38.33 54861.70 88888.00 2014-02-27 23:20:39.500 058 12568.85 38.30 54861.72 88888.00 2014-02-27 23:20:39.625 058 12568.88 38.30 54861.70 88888.00 2014-02-27 23:20:39.750 058 12568.85 38.30 54861.68 88888.00 2014-02-27 23:20:39.875 058 12568.83 38.27 54861.68 88888.00 2014-02-27 23:20:40.000 058 12568.80 38.30 54861.65 88888.00 2014-02-27 23:20:40.125 058 12568.77 38.33 54861.68 88888.00 2014-02-27 23:20:40.250 058 12568.73 38.30 54861.68 88888.00 2014-02-27 23:20:40.375 058 12568.73 38.33 54861.65 88888.00 2014-02-27 23:20:40.500 058 12568.73 38.33 54861.65 88888.00 2014-02-27 23:20:40.625 058 12568.73 38.35 54861.65 88888.00 2014-02-27 23:20:40.750 058 12568.65 38.35 54861.65 88888.00 2014-02-27 23:20:40.875 058 12568.60 38.33 54861.62 88888.00 2014-02-27 23:20:41.000 058 12568.55 38.33 54861.60 88888.00 2014-02-27 23:20:41.125 058 12568.58 38.33 54861.60 88888.00 2014-02-27 23:20:41.250 058 12568.60 38.33 54861.60 88888.00 2014-02-27 23:20:41.375 058 12568.60 38.33 54861.57 88888.00 2014-02-27 23:20:41.500 058 12568.52 38.30 54861.60 88888.00 2014-02-27 23:20:41.625 058 12568.48 38.35 54861.60 88888.00 2014-02-27 23:20:41.750 058 12568.52 38.35 54861.60 88888.00 2014-02-27 23:20:41.875 058 12568.55 38.35 54861.60 88888.00 2014-02-27 23:20:42.000 058 12568.52 38.35 54861.57 88888.00 2014-02-27 23:20:42.125 058 12568.50 38.33 54861.60 88888.00 2014-02-27 23:20:42.250 058 12568.38 38.30 54861.60 88888.00 2014-02-27 23:20:42.375 058 12568.35 38.33 54861.60 88888.00 2014-02-27 23:20:42.500 058 12568.35 38.38 54861.60 88888.00 2014-02-27 23:20:42.625 058 12568.33 38.35 54861.60 88888.00 2014-02-27 23:20:42.750 058 12568.33 38.38 54861.60 88888.00 2014-02-27 23:20:42.875 058 12568.35 38.38 54861.60 88888.00 2014-02-27 23:20:43.000 058 12568.33 38.35 54861.57 88888.00 2014-02-27 23:20:43.125 058 12568.30 38.35 54861.60 88888.00 2014-02-27 23:20:43.250 058 12568.27 38.35 54861.57 88888.00 2014-02-27 23:20:43.375 058 12568.30 38.38 54861.57 88888.00 2014-02-27 23:20:43.500 058 12568.27 38.38 54861.57 88888.00 2014-02-27 23:20:43.625 058 12568.20 38.35 54861.55 88888.00 2014-02-27 23:20:43.750 058 12568.12 38.35 54861.55 88888.00 2014-02-27 23:20:43.875 058 12568.08 38.38 54861.55 88888.00 2014-02-27 23:20:44.000 058 12568.08 38.38 54861.55 88888.00 2014-02-27 23:20:44.125 058 12568.12 38.38 54861.55 88888.00 2014-02-27 23:20:44.250 058 12568.08 38.33 54861.50 88888.00 2014-02-27 23:20:44.375 058 12568.05 38.33 54861.53 88888.00 2014-02-27 23:20:44.500 058 12568.00 38.38 54861.53 88888.00 2014-02-27 23:20:44.625 058 12568.00 38.40 54861.50 88888.00 2014-02-27 23:20:44.750 058 12567.98 38.40 54861.50 88888.00 2014-02-27 23:20:44.875 058 12567.98 38.40 54861.55 88888.00 2014-02-27 23:20:45.000 058 12567.95 38.40 54861.50 88888.00 2014-02-27 23:20:45.125 058 12567.90 38.40 54861.47 88888.00 2014-02-27 23:20:45.250 058 12567.77 38.38 54861.45 88888.00 2014-02-27 23:20:45.375 058 12567.73 38.38 54861.43 88888.00 2014-02-27 23:20:45.500 058 12567.73 38.38 54861.45 88888.00 2014-02-27 23:20:45.625 058 12567.70 38.40 54861.45 88888.00 2014-02-27 23:20:45.750 058 12567.65 38.40 54861.45 88888.00 2014-02-27 23:20:45.875 058 12567.58 38.40 54861.45 88888.00 2014-02-27 23:20:46.000 058 12567.62 38.40 54861.45 88888.00 2014-02-27 23:20:46.125 058 12567.60 38.40 54861.45 88888.00 2014-02-27 23:20:46.250 058 12567.55 38.40 54861.45 88888.00 2014-02-27 23:20:46.375 058 12567.58 38.40 54861.43 88888.00 2014-02-27 23:20:46.500 058 12567.58 38.42 54861.40 88888.00 2014-02-27 23:20:46.625 058 12567.55 38.42 54861.43 88888.00 2014-02-27 23:20:46.750 058 12567.55 38.40 54861.43 88888.00 2014-02-27 23:20:46.875 058 12567.50 38.38 54861.43 88888.00 2014-02-27 23:20:47.000 058 12567.52 38.38 54861.43 88888.00 2014-02-27 23:20:47.125 058 12567.50 38.38 54861.43 88888.00 2014-02-27 23:20:47.250 058 12567.40 38.38 54861.38 88888.00 2014-02-27 23:20:47.375 058 12567.38 38.38 54861.38 88888.00 2014-02-27 23:20:47.500 058 12567.40 38.38 54861.40 88888.00 2014-02-27 23:20:47.625 058 12567.48 38.35 54861.38 88888.00 2014-02-27 23:20:47.750 058 12567.48 38.33 54861.38 88888.00 2014-02-27 23:20:47.875 058 12567.40 38.33 54861.38 88888.00 2014-02-27 23:20:48.000 058 12567.33 38.33 54861.35 88888.00 2014-02-27 23:20:48.125 058 12567.33 38.33 54861.35 88888.00 2014-02-27 23:20:48.250 058 12567.27 38.35 54861.40 88888.00 2014-02-27 23:20:48.375 058 12567.27 38.38 54861.40 88888.00 2014-02-27 23:20:48.500 058 12567.27 38.33 54861.38 88888.00 2014-02-27 23:20:48.625 058 12567.23 38.33 54861.32 88888.00 2014-02-27 23:20:48.750 058 12567.20 38.35 54861.35 88888.00 2014-02-27 23:20:48.875 058 12567.25 38.33 54861.35 88888.00 2014-02-27 23:20:49.000 058 12567.25 38.33 54861.35 88888.00 2014-02-27 23:20:49.125 058 12567.20 38.33 54861.35 88888.00 2014-02-27 23:20:49.250 058 12567.12 38.33 54861.35 88888.00 2014-02-27 23:20:49.375 058 12567.10 38.35 54861.38 88888.00 2014-02-27 23:20:49.500 058 12567.10 38.38 54861.30 88888.00 2014-02-27 23:20:49.625 058 12567.08 38.38 54861.30 88888.00 2014-02-27 23:20:49.750 058 12567.08 38.35 54861.30 88888.00 2014-02-27 23:20:49.875 058 12567.05 38.33 54861.28 88888.00 2014-02-27 23:20:50.000 058 12567.05 38.38 54861.25 88888.00 2014-02-27 23:20:50.125 058 12567.02 38.38 54861.25 88888.00 2014-02-27 23:20:50.250 058 12567.00 38.38 54861.28 88888.00 2014-02-27 23:20:50.375 058 12567.02 38.40 54861.30 88888.00 2014-02-27 23:20:50.500 058 12566.92 38.40 54861.30 88888.00 2014-02-27 23:20:50.625 058 12566.88 38.40 54861.25 88888.00 2014-02-27 23:20:50.750 058 12566.88 38.40 54861.25 88888.00 2014-02-27 23:20:50.875 058 12566.90 38.40 54861.25 88888.00 2014-02-27 23:20:51.000 058 12566.88 38.38 54861.22 88888.00 2014-02-27 23:20:51.125 058 12566.85 38.40 54861.22 88888.00 2014-02-27 23:20:51.250 058 12566.80 38.40 54861.28 88888.00 2014-02-27 23:20:51.375 058 12566.80 38.40 54861.25 88888.00 2014-02-27 23:20:51.500 058 12566.77 38.40 54861.25 88888.00 2014-02-27 23:20:51.625 058 12566.75 38.40 54861.22 88888.00 2014-02-27 23:20:51.750 058 12566.70 38.38 54861.22 88888.00 2014-02-27 23:20:51.875 058 12566.70 38.40 54861.18 88888.00 2014-02-27 23:20:52.000 058 12566.80 38.42 54861.18 88888.00 2014-02-27 23:20:52.125 058 12566.83 38.42 54861.20 88888.00 2014-02-27 23:20:52.250 058 12566.70 38.40 54861.15 88888.00 2014-02-27 23:20:52.375 058 12566.62 38.38 54861.12 88888.00 2014-02-27 23:20:52.500 058 12566.55 38.42 54861.12 88888.00 2014-02-27 23:20:52.625 058 12566.55 38.40 54861.15 88888.00 2014-02-27 23:20:52.750 058 12566.50 38.40 54861.15 88888.00 2014-02-27 23:20:52.875 058 12566.42 38.42 54861.15 88888.00 2014-02-27 23:20:53.000 058 12566.40 38.42 54861.12 88888.00 2014-02-27 23:20:53.125 058 12566.35 38.42 54861.12 88888.00 2014-02-27 23:20:53.250 058 12566.30 38.42 54861.15 88888.00 2014-02-27 23:20:53.375 058 12566.38 38.45 54861.12 88888.00 2014-02-27 23:20:53.500 058 12566.42 38.42 54861.10 88888.00 2014-02-27 23:20:53.625 058 12566.42 38.40 54861.10 88888.00 2014-02-27 23:20:53.750 058 12566.38 38.40 54861.10 88888.00 2014-02-27 23:20:53.875 058 12566.35 38.40 54861.07 88888.00 2014-02-27 23:20:54.000 058 12566.35 38.40 54861.07 88888.00 2014-02-27 23:20:54.125 058 12566.33 38.45 54861.07 88888.00 2014-02-27 23:20:54.250 058 12566.27 38.48 54861.07 88888.00 2014-02-27 23:20:54.375 058 12566.30 38.48 54861.05 88888.00 2014-02-27 23:20:54.500 058 12566.27 38.45 54861.03 88888.00 2014-02-27 23:20:54.625 058 12566.25 38.45 54861.03 88888.00 2014-02-27 23:20:54.750 058 12566.25 38.48 54861.00 88888.00 2014-02-27 23:20:54.875 058 12566.20 38.45 54861.00 88888.00 2014-02-27 23:20:55.000 058 12566.12 38.45 54861.00 88888.00 2014-02-27 23:20:55.125 058 12566.10 38.48 54861.00 88888.00 2014-02-27 23:20:55.250 058 12566.05 38.52 54861.03 88888.00 2014-02-27 23:20:55.375 058 12566.17 38.52 54861.00 88888.00 2014-02-27 23:20:55.500 058 12566.15 38.58 54861.03 88888.00 2014-02-27 23:20:55.625 058 12566.10 38.58 54860.97 88888.00 2014-02-27 23:20:55.750 058 12566.08 38.58 54860.97 88888.00 2014-02-27 23:20:55.875 058 12566.05 38.55 54860.97 88888.00 2014-02-27 23:20:56.000 058 12566.02 38.52 54860.93 88888.00 2014-02-27 23:20:56.125 058 12566.00 38.58 54860.95 88888.00 2014-02-27 23:20:56.250 058 12565.95 38.58 54860.95 88888.00 2014-02-27 23:20:56.375 058 12565.98 38.58 54860.95 88888.00 2014-02-27 23:20:56.500 058 12565.92 38.58 54860.97 88888.00 2014-02-27 23:20:56.625 058 12565.95 38.58 54860.95 88888.00 2014-02-27 23:20:56.750 058 12565.95 38.62 54860.95 88888.00 2014-02-27 23:20:56.875 058 12565.92 38.62 54860.95 88888.00 2014-02-27 23:20:57.000 058 12565.88 38.60 54860.90 88888.00 2014-02-27 23:20:57.125 058 12565.80 38.62 54860.93 88888.00 2014-02-27 23:20:57.250 058 12565.70 38.62 54860.90 88888.00 2014-02-27 23:20:57.375 058 12565.67 38.65 54860.88 88888.00 2014-02-27 23:20:57.500 058 12565.67 38.65 54860.90 88888.00 2014-02-27 23:20:57.625 058 12565.70 38.65 54860.88 88888.00 2014-02-27 23:20:57.750 058 12565.65 38.67 54860.88 88888.00 2014-02-27 23:20:57.875 058 12565.67 38.73 54860.88 88888.00 2014-02-27 23:20:58.000 058 12565.65 38.67 54860.88 88888.00 2014-02-27 23:20:58.125 058 12565.60 38.70 54860.88 88888.00 2014-02-27 23:20:58.250 058 12565.55 38.75 54860.90 88888.00 2014-02-27 23:20:58.375 058 12565.55 38.75 54860.90 88888.00 2014-02-27 23:20:58.500 058 12565.60 38.75 54860.90 88888.00 2014-02-27 23:20:58.625 058 12565.55 38.77 54860.88 88888.00 2014-02-27 23:20:58.750 058 12565.45 38.75 54860.85 88888.00 2014-02-27 23:20:58.875 058 12565.45 38.75 54860.88 88888.00 2014-02-27 23:20:59.000 058 12565.50 38.77 54860.85 88888.00 2014-02-27 23:20:59.125 058 12565.52 38.80 54860.88 88888.00 2014-02-27 23:20:59.250 058 12565.42 38.80 54860.85 88888.00 2014-02-27 23:20:59.375 058 12565.42 38.83 54860.85 88888.00 2014-02-27 23:20:59.500 058 12565.42 38.85 54860.82 88888.00 2014-02-27 23:20:59.625 058 12565.42 38.85 54860.82 88888.00 2014-02-27 23:20:59.750 058 12565.35 38.85 54860.80 88888.00 2014-02-27 23:20:59.875 058 12565.33 38.85 54860.80 88888.00 2014-02-27 23:21:00.000 058 12565.33 38.88 54860.78 88888.00 2014-02-27 23:21:00.125 058 12565.35 38.88 54860.80 88888.00 2014-02-27 23:21:00.250 058 12565.30 38.88 54860.82 88888.00 2014-02-27 23:21:00.375 058 12565.30 38.85 54860.80 88888.00 2014-02-27 23:21:00.500 058 12565.25 38.88 54860.80 88888.00 2014-02-27 23:21:00.625 058 12565.20 38.88 54860.80 88888.00 2014-02-27 23:21:00.750 058 12565.17 38.90 54860.78 88888.00 2014-02-27 23:21:00.875 058 12565.17 38.90 54860.75 88888.00 2014-02-27 23:21:01.000 058 12565.20 38.90 54860.75 88888.00 2014-02-27 23:21:01.125 058 12565.23 38.90 54860.78 88888.00 2014-02-27 23:21:01.250 058 12565.20 38.92 54860.80 88888.00 2014-02-27 23:21:01.375 058 12565.17 38.92 54860.78 88888.00 2014-02-27 23:21:01.500 058 12565.15 38.90 54860.78 88888.00 2014-02-27 23:21:01.625 058 12565.10 38.92 54860.75 88888.00 2014-02-27 23:21:01.750 058 12565.02 38.92 54860.68 88888.00 2014-02-27 23:21:01.875 058 12564.98 38.92 54860.68 88888.00 2014-02-27 23:21:02.000 058 12564.98 38.92 54860.68 88888.00 2014-02-27 23:21:02.125 058 12565.02 38.95 54860.68 88888.00 2014-02-27 23:21:02.250 058 12564.98 38.90 54860.70 88888.00 2014-02-27 23:21:02.375 058 12565.00 38.92 54860.68 88888.00 2014-02-27 23:21:02.500 058 12565.00 38.92 54860.70 88888.00 2014-02-27 23:21:02.625 058 12565.02 38.95 54860.70 88888.00 2014-02-27 23:21:02.750 058 12565.08 38.95 54860.68 88888.00 2014-02-27 23:21:02.875 058 12565.12 38.98 54860.65 88888.00 2014-02-27 23:21:03.000 058 12565.15 38.92 54860.65 88888.00 2014-02-27 23:21:03.125 058 12565.05 38.90 54860.62 88888.00 2014-02-27 23:21:03.250 058 12564.98 38.90 54860.62 88888.00 2014-02-27 23:21:03.375 058 12564.98 38.90 54860.60 88888.00 2014-02-27 23:21:03.500 058 12564.92 38.90 54860.60 88888.00 2014-02-27 23:21:03.625 058 12564.92 38.88 54860.60 88888.00 2014-02-27 23:21:03.750 058 12564.95 38.88 54860.60 88888.00 2014-02-27 23:21:03.875 058 12564.95 38.88 54860.55 88888.00 2014-02-27 23:21:04.000 058 12564.95 38.90 54860.57 88888.00 2014-02-27 23:21:04.125 058 12564.95 38.88 54860.57 88888.00 2014-02-27 23:21:04.250 058 12564.88 38.88 54860.55 88888.00 2014-02-27 23:21:04.375 058 12564.85 38.88 54860.57 88888.00 2014-02-27 23:21:04.500 058 12564.88 38.88 54860.57 88888.00 2014-02-27 23:21:04.625 058 12564.90 38.85 54860.55 88888.00 2014-02-27 23:21:04.750 058 12564.88 38.88 54860.50 88888.00 2014-02-27 23:21:04.875 058 12564.83 38.85 54860.53 88888.00 2014-02-27 23:21:05.000 058 12564.83 38.88 54860.55 88888.00 2014-02-27 23:21:05.125 058 12564.85 38.90 54860.53 88888.00 2014-02-27 23:21:05.250 058 12564.77 38.85 54860.53 88888.00 2014-02-27 23:21:05.375 058 12564.77 38.83 54860.50 88888.00 2014-02-27 23:21:05.500 058 12564.80 38.85 54860.47 88888.00 2014-02-27 23:21:05.625 058 12564.80 38.83 54860.45 88888.00 2014-02-27 23:21:05.750 058 12564.83 38.83 54860.45 88888.00 2014-02-27 23:21:05.875 058 12564.83 38.85 54860.47 88888.00 2014-02-27 23:21:06.000 058 12564.83 38.85 54860.45 88888.00 2014-02-27 23:21:06.125 058 12564.80 38.85 54860.47 88888.00 2014-02-27 23:21:06.250 058 12564.70 38.80 54860.47 88888.00 2014-02-27 23:21:06.375 058 12564.65 38.80 54860.47 88888.00 2014-02-27 23:21:06.500 058 12564.73 38.83 54860.50 88888.00 2014-02-27 23:21:06.625 058 12564.80 38.80 54860.45 88888.00 2014-02-27 23:21:06.750 058 12564.75 38.80 54860.43 88888.00 2014-02-27 23:21:06.875 058 12564.70 38.83 54860.40 88888.00 2014-02-27 23:21:07.000 058 12564.70 38.83 54860.40 88888.00 2014-02-27 23:21:07.125 058 12564.70 38.80 54860.38 88888.00 2014-02-27 23:21:07.250 058 12564.70 38.80 54860.43 88888.00 2014-02-27 23:21:07.375 058 12564.77 38.83 54860.43 88888.00 2014-02-27 23:21:07.500 058 12564.73 38.83 54860.40 88888.00 2014-02-27 23:21:07.625 058 12564.73 38.83 54860.43 88888.00 2014-02-27 23:21:07.750 058 12564.77 38.83 54860.40 88888.00 2014-02-27 23:21:07.875 058 12564.70 38.77 54860.35 88888.00 2014-02-27 23:21:08.000 058 12564.75 38.75 54860.35 88888.00 2014-02-27 23:21:08.125 058 12564.80 38.75 54860.35 88888.00 2014-02-27 23:21:08.250 058 12564.80 38.77 54860.32 88888.00 2014-02-27 23:21:08.375 058 12564.80 38.80 54860.32 88888.00 2014-02-27 23:21:08.500 058 12564.77 38.83 54860.35 88888.00 2014-02-27 23:21:08.625 058 12564.83 38.83 54860.38 88888.00 2014-02-27 23:21:08.750 058 12564.80 38.77 54860.32 88888.00 2014-02-27 23:21:08.875 058 12564.77 38.80 54860.30 88888.00 2014-02-27 23:21:09.000 058 12564.75 38.77 54860.25 88888.00 2014-02-27 23:21:09.125 058 12564.77 38.80 54860.28 88888.00 2014-02-27 23:21:09.250 058 12564.75 38.75 54860.28 88888.00 2014-02-27 23:21:09.375 058 12564.70 38.75 54860.28 88888.00 2014-02-27 23:21:09.500 058 12564.67 38.77 54860.30 88888.00 2014-02-27 23:21:09.625 058 12564.65 38.77 54860.30 88888.00 2014-02-27 23:21:09.750 058 12564.67 38.77 54860.30 88888.00 2014-02-27 23:21:09.875 058 12564.70 38.73 54860.30 88888.00 2014-02-27 23:21:10.000 058 12564.65 38.73 54860.25 88888.00 2014-02-27 23:21:10.125 058 12564.70 38.75 54860.25 88888.00 2014-02-27 23:21:10.250 058 12564.75 38.73 54860.25 88888.00 2014-02-27 23:21:10.375 058 12564.77 38.73 54860.25 88888.00 2014-02-27 23:21:10.500 058 12564.73 38.73 54860.25 88888.00 2014-02-27 23:21:10.625 058 12564.67 38.73 54860.22 88888.00 2014-02-27 23:21:10.750 058 12564.60 38.70 54860.20 88888.00 2014-02-27 23:21:10.875 058 12564.73 38.73 54860.20 88888.00 2014-02-27 23:21:11.000 058 12564.75 38.73 54860.15 88888.00 2014-02-27 23:21:11.125 058 12564.62 38.73 54860.15 88888.00 2014-02-27 23:21:11.250 058 12564.52 38.67 54860.15 88888.00 2014-02-27 23:21:11.375 058 12564.62 38.65 54860.18 88888.00 2014-02-27 23:21:11.500 058 12564.62 38.65 54860.15 88888.00 2014-02-27 23:21:11.625 058 12564.70 38.65 54860.12 88888.00 2014-02-27 23:21:11.750 058 12564.67 38.67 54860.12 88888.00 2014-02-27 23:21:11.875 058 12564.65 38.70 54860.12 88888.00 2014-02-27 23:21:12.000 058 12564.65 38.67 54860.10 88888.00 2014-02-27 23:21:12.125 058 12564.62 38.65 54860.10 88888.00 2014-02-27 23:21:12.250 058 12564.62 38.65 54860.12 88888.00 2014-02-27 23:21:12.375 058 12564.67 38.65 54860.10 88888.00 2014-02-27 23:21:12.500 058 12564.67 38.65 54860.10 88888.00 2014-02-27 23:21:12.625 058 12564.67 38.67 54860.10 88888.00 2014-02-27 23:21:12.750 058 12564.62 38.62 54860.07 88888.00 2014-02-27 23:21:12.875 058 12564.60 38.60 54860.05 88888.00 2014-02-27 23:21:13.000 058 12564.65 38.62 54860.05 88888.00 2014-02-27 23:21:13.125 058 12564.70 38.65 54860.07 88888.00 2014-02-27 23:21:13.250 058 12564.70 38.65 54860.10 88888.00 2014-02-27 23:21:13.375 058 12564.65 38.62 54860.05 88888.00 2014-02-27 23:21:13.500 058 12564.45 38.58 54860.05 88888.00 2014-02-27 23:21:13.625 058 12564.48 38.58 54860.07 88888.00 2014-02-27 23:21:13.750 058 12564.58 38.58 54860.05 88888.00 2014-02-27 23:21:13.875 058 12564.62 38.58 54860.05 88888.00 2014-02-27 23:21:14.000 058 12564.62 38.55 54860.03 88888.00 2014-02-27 23:21:14.125 058 12564.62 38.55 54860.05 88888.00 2014-02-27 23:21:14.250 058 12564.58 38.55 54860.05 88888.00 2014-02-27 23:21:14.375 058 12564.55 38.58 54860.05 88888.00 2014-02-27 23:21:14.500 058 12564.60 38.52 54860.03 88888.00 2014-02-27 23:21:14.625 058 12564.65 38.52 54860.05 88888.00 2014-02-27 23:21:14.750 058 12564.58 38.50 54860.03 88888.00 2014-02-27 23:21:14.875 058 12564.48 38.50 54860.03 88888.00 2014-02-27 23:21:15.000 058 12564.50 38.52 54860.03 88888.00 2014-02-27 23:21:15.125 058 12564.55 38.52 54860.03 88888.00 2014-02-27 23:21:15.250 058 12564.58 38.50 54860.00 88888.00 2014-02-27 23:21:15.375 058 12564.58 38.50 54860.00 88888.00 2014-02-27 23:21:15.500 058 12564.58 38.50 54860.05 88888.00 2014-02-27 23:21:15.625 058 12564.65 38.48 54860.05 88888.00 2014-02-27 23:21:15.750 058 12564.58 38.48 54860.00 88888.00 2014-02-27 23:21:15.875 058 12564.50 38.45 54859.97 88888.00 2014-02-27 23:21:16.000 058 12564.48 38.48 54859.97 88888.00 2014-02-27 23:21:16.125 058 12564.45 38.45 54860.00 88888.00 2014-02-27 23:21:16.250 058 12564.35 38.42 54859.97 88888.00 2014-02-27 23:21:16.375 058 12564.42 38.45 54859.95 88888.00 2014-02-27 23:21:16.500 058 12564.45 38.40 54859.97 88888.00 2014-02-27 23:21:16.625 058 12564.42 38.40 54859.95 88888.00 2014-02-27 23:21:16.750 058 12564.45 38.38 54859.95 88888.00 2014-02-27 23:21:16.875 058 12564.42 38.38 54859.97 88888.00 2014-02-27 23:21:17.000 058 12564.40 38.35 54859.95 88888.00 2014-02-27 23:21:17.125 058 12564.45 38.35 54859.95 88888.00 2014-02-27 23:21:17.250 058 12564.38 38.33 54859.93 88888.00 2014-02-27 23:21:17.375 058 12564.40 38.33 54859.95 88888.00 2014-02-27 23:21:17.500 058 12564.38 38.30 54859.95 88888.00 2014-02-27 23:21:17.625 058 12564.38 38.30 54859.93 88888.00 2014-02-27 23:21:17.750 058 12564.35 38.33 54859.90 88888.00 2014-02-27 23:21:17.875 058 12564.33 38.33 54859.90 88888.00 2014-02-27 23:21:18.000 058 12564.30 38.27 54859.90 88888.00 2014-02-27 23:21:18.125 058 12564.25 38.27 54859.93 88888.00 2014-02-27 23:21:18.250 058 12564.30 38.25 54859.90 88888.00 2014-02-27 23:21:18.375 058 12564.38 38.23 54859.88 88888.00 2014-02-27 23:21:18.500 058 12564.38 38.25 54859.88 88888.00 2014-02-27 23:21:18.625 058 12564.30 38.25 54859.90 88888.00 2014-02-27 23:21:18.750 058 12564.30 38.20 54859.90 88888.00 2014-02-27 23:21:18.875 058 12564.33 38.17 54859.88 88888.00 2014-02-27 23:21:19.000 058 12564.33 38.15 54859.85 88888.00 2014-02-27 23:21:19.125 058 12564.33 38.17 54859.85 88888.00 2014-02-27 23:21:19.250 058 12564.27 38.15 54859.85 88888.00 2014-02-27 23:21:19.375 058 12564.33 38.17 54859.85 88888.00 2014-02-27 23:21:19.500 058 12564.40 38.20 54859.85 88888.00 2014-02-27 23:21:19.625 058 12564.35 38.17 54859.82 88888.00 2014-02-27 23:21:19.750 058 12564.35 38.15 54859.82 88888.00 2014-02-27 23:21:19.875 058 12564.27 38.12 54859.82 88888.00 2014-02-27 23:21:20.000 058 12564.23 38.12 54859.82 88888.00 2014-02-27 23:21:20.125 058 12564.25 38.10 54859.88 88888.00 2014-02-27 23:21:20.250 058 12564.20 38.10 54859.82 88888.00 2014-02-27 23:21:20.375 058 12564.17 38.08 54859.78 88888.00 2014-02-27 23:21:20.500 058 12564.20 38.05 54859.80 88888.00 2014-02-27 23:21:20.625 058 12564.25 38.05 54859.82 88888.00 2014-02-27 23:21:20.750 058 12564.25 38.08 54859.78 88888.00 2014-02-27 23:21:20.875 058 12564.27 38.02 54859.82 88888.00 2014-02-27 23:21:21.000 058 12564.25 38.02 54859.78 88888.00 2014-02-27 23:21:21.125 058 12564.25 38.00 54859.75 88888.00 2014-02-27 23:21:21.250 058 12564.20 38.00 54859.78 88888.00 2014-02-27 23:21:21.375 058 12564.25 38.00 54859.78 88888.00 2014-02-27 23:21:21.500 058 12564.23 37.98 54859.75 88888.00 2014-02-27 23:21:21.625 058 12564.20 37.95 54859.75 88888.00 2014-02-27 23:21:21.750 058 12564.23 37.92 54859.75 88888.00 2014-02-27 23:21:21.875 058 12564.17 37.92 54859.75 88888.00 2014-02-27 23:21:22.000 058 12564.12 37.92 54859.72 88888.00 2014-02-27 23:21:22.125 058 12564.10 37.95 54859.75 88888.00 2014-02-27 23:21:22.250 058 12564.10 37.90 54859.75 88888.00 2014-02-27 23:21:22.375 058 12564.17 37.88 54859.72 88888.00 2014-02-27 23:21:22.500 058 12564.20 37.90 54859.70 88888.00 2014-02-27 23:21:22.625 058 12564.17 37.85 54859.70 88888.00 2014-02-27 23:21:22.750 058 12564.15 37.83 54859.70 88888.00 2014-02-27 23:21:22.875 058 12564.15 37.83 54859.68 88888.00 2014-02-27 23:21:23.000 058 12564.15 37.83 54859.68 88888.00 2014-02-27 23:21:23.125 058 12564.15 37.80 54859.70 88888.00 2014-02-27 23:21:23.250 058 12564.12 37.77 54859.70 88888.00 2014-02-27 23:21:23.375 058 12564.10 37.75 54859.68 88888.00 2014-02-27 23:21:23.500 058 12564.15 37.75 54859.65 88888.00 2014-02-27 23:21:23.625 058 12564.17 37.75 54859.65 88888.00 2014-02-27 23:21:23.750 058 12564.17 37.73 54859.68 88888.00 2014-02-27 23:21:23.875 058 12564.17 37.73 54859.68 88888.00 2014-02-27 23:21:24.000 058 12564.08 37.70 54859.68 88888.00 2014-02-27 23:21:24.125 058 12564.08 37.67 54859.68 88888.00 2014-02-27 23:21:24.250 058 12564.08 37.67 54859.68 88888.00 2014-02-27 23:21:24.375 058 12564.12 37.65 54859.68 88888.00 2014-02-27 23:21:24.500 058 12564.15 37.67 54859.68 88888.00 2014-02-27 23:21:24.625 058 12564.10 37.67 54859.68 88888.00 2014-02-27 23:21:24.750 058 12564.10 37.62 54859.65 88888.00 2014-02-27 23:21:24.875 058 12564.10 37.62 54859.65 88888.00 2014-02-27 23:21:25.000 058 12564.10 37.62 54859.62 88888.00 2014-02-27 23:21:25.125 058 12564.08 37.58 54859.60 88888.00 2014-02-27 23:21:25.250 058 12564.08 37.55 54859.60 88888.00 2014-02-27 23:21:25.375 058 12564.08 37.55 54859.60 88888.00 2014-02-27 23:21:25.500 058 12564.12 37.55 54859.60 88888.00 2014-02-27 23:21:25.625 058 12564.08 37.55 54859.62 88888.00 2014-02-27 23:21:25.750 058 12564.00 37.52 54859.60 88888.00 2014-02-27 23:21:25.875 058 12563.95 37.48 54859.60 88888.00 2014-02-27 23:21:26.000 058 12563.95 37.45 54859.57 88888.00 2014-02-27 23:21:26.125 058 12563.95 37.45 54859.60 88888.00 2014-02-27 23:21:26.250 058 12563.90 37.40 54859.60 88888.00 2014-02-27 23:21:26.375 058 12563.90 37.38 54859.57 88888.00 2014-02-27 23:21:26.500 058 12563.98 37.35 54859.57 88888.00 2014-02-27 23:21:26.625 058 12564.05 37.38 54859.57 88888.00 2014-02-27 23:21:26.750 058 12564.00 37.35 54859.55 88888.00 2014-02-27 23:21:26.875 058 12563.90 37.33 54859.57 88888.00 2014-02-27 23:21:27.000 058 12563.88 37.33 54859.55 88888.00 2014-02-27 23:21:27.125 058 12563.85 37.27 54859.57 88888.00 2014-02-27 23:21:27.250 058 12563.90 37.23 54859.60 88888.00 2014-02-27 23:21:27.375 058 12563.95 37.23 54859.60 88888.00 2014-02-27 23:21:27.500 058 12563.95 37.23 54859.57 88888.00 2014-02-27 23:21:27.625 058 12563.92 37.20 54859.60 88888.00 2014-02-27 23:21:27.750 058 12563.92 37.17 54859.55 88888.00 2014-02-27 23:21:27.875 058 12563.88 37.17 54859.55 88888.00 2014-02-27 23:21:28.000 058 12563.80 37.12 54859.55 88888.00 2014-02-27 23:21:28.125 058 12563.83 37.10 54859.55 88888.00 2014-02-27 23:21:28.250 058 12563.77 37.08 54859.50 88888.00 2014-02-27 23:21:28.375 058 12563.77 37.02 54859.47 88888.00 2014-02-27 23:21:28.500 058 12563.77 37.02 54859.50 88888.00 2014-02-27 23:21:28.625 058 12563.83 37.00 54859.53 88888.00 2014-02-27 23:21:28.750 058 12563.88 37.00 54859.53 88888.00 2014-02-27 23:21:28.875 058 12563.85 37.00 54859.50 88888.00 2014-02-27 23:21:29.000 058 12563.83 36.98 54859.53 88888.00 2014-02-27 23:21:29.125 058 12563.80 36.95 54859.50 88888.00 2014-02-27 23:21:29.250 058 12563.75 36.90 54859.47 88888.00 2014-02-27 23:21:29.375 058 12563.73 36.90 54859.47 88888.00 2014-02-27 23:21:29.500 058 12563.73 36.90 54859.53 88888.00 2014-02-27 23:21:29.625 058 12563.73 36.90 54859.55 88888.00 2014-02-27 23:21:29.750 058 12563.73 36.88 54859.53 88888.00 2014-02-27 23:21:29.875 058 12563.73 36.85 54859.50 88888.00 2014-02-27 23:21:30.000 058 12563.70 36.83 54859.50 88888.00 2014-02-27 23:21:30.125 058 12563.70 36.83 54859.53 88888.00 2014-02-27 23:21:30.250 058 12563.65 36.83 54859.53 88888.00 2014-02-27 23:21:30.375 058 12563.70 36.83 54859.53 88888.00 2014-02-27 23:21:30.500 058 12563.80 36.77 54859.47 88888.00 2014-02-27 23:21:30.625 058 12563.77 36.77 54859.47 88888.00 2014-02-27 23:21:30.750 058 12563.67 36.75 54859.50 88888.00 2014-02-27 23:21:30.875 058 12563.65 36.73 54859.53 88888.00 2014-02-27 23:21:31.000 058 12563.67 36.70 54859.47 88888.00 2014-02-27 23:21:31.125 058 12563.73 36.73 54859.53 88888.00 2014-02-27 23:21:31.250 058 12563.70 36.70 54859.50 88888.00 2014-02-27 23:21:31.375 058 12563.67 36.67 54859.50 88888.00 2014-02-27 23:21:31.500 058 12563.65 36.65 54859.50 88888.00 2014-02-27 23:21:31.625 058 12563.65 36.65 54859.50 88888.00 2014-02-27 23:21:31.750 058 12563.65 36.62 54859.50 88888.00 2014-02-27 23:21:31.875 058 12563.62 36.60 54859.50 88888.00 2014-02-27 23:21:32.000 058 12563.48 36.55 54859.47 88888.00 2014-02-27 23:21:32.125 058 12563.42 36.55 54859.47 88888.00 2014-02-27 23:21:32.250 058 12563.42 36.52 54859.50 88888.00 2014-02-27 23:21:32.375 058 12563.50 36.50 54859.53 88888.00 2014-02-27 23:21:32.500 058 12563.52 36.55 54859.53 88888.00 2014-02-27 23:21:32.625 058 12563.48 36.52 54859.47 88888.00 2014-02-27 23:21:32.750 058 12563.40 36.48 54859.45 88888.00 2014-02-27 23:21:32.875 058 12563.40 36.45 54859.45 88888.00 2014-02-27 23:21:33.000 058 12563.42 36.42 54859.45 88888.00 2014-02-27 23:21:33.125 058 12563.42 36.42 54859.45 88888.00 2014-02-27 23:21:33.250 058 12563.42 36.42 54859.45 88888.00 2014-02-27 23:21:33.375 058 12563.48 36.40 54859.43 88888.00 2014-02-27 23:21:33.500 058 12563.42 36.40 54859.45 88888.00 2014-02-27 23:21:33.625 058 12563.40 36.40 54859.50 88888.00 2014-02-27 23:21:33.750 058 12563.45 36.40 54859.53 88888.00 2014-02-27 23:21:33.875 058 12563.48 36.40 54859.50 88888.00 2014-02-27 23:21:34.000 058 12563.45 36.33 54859.45 88888.00 2014-02-27 23:21:34.125 058 12563.35 36.33 54859.47 88888.00 2014-02-27 23:21:34.250 058 12563.27 36.33 54859.47 88888.00 2014-02-27 23:21:34.375 058 12563.33 36.33 54859.47 88888.00 2014-02-27 23:21:34.500 058 12563.33 36.33 54859.50 88888.00 2014-02-27 23:21:34.625 058 12563.38 36.30 54859.50 88888.00 2014-02-27 23:21:34.750 058 12563.40 36.25 54859.50 88888.00 2014-02-27 23:21:34.875 058 12563.33 36.25 54859.47 88888.00 2014-02-27 23:21:35.000 058 12563.20 36.20 54859.45 88888.00 2014-02-27 23:21:35.125 058 12563.17 36.17 54859.47 88888.00 2014-02-27 23:21:35.250 058 12563.12 36.20 54859.47 88888.00 2014-02-27 23:21:35.375 058 12563.15 36.23 54859.47 88888.00 2014-02-27 23:21:35.500 058 12563.10 36.17 54859.45 88888.00 2014-02-27 23:21:35.625 058 12563.12 36.17 54859.45 88888.00 2014-02-27 23:21:35.750 058 12563.12 36.12 54859.43 88888.00 2014-02-27 23:21:35.875 058 12563.10 36.10 54859.43 88888.00 2014-02-27 23:21:36.000 058 12563.10 36.10 54859.43 88888.00 2014-02-27 23:21:36.125 058 12563.17 36.08 54859.47 88888.00 2014-02-27 23:21:36.250 058 12563.12 36.05 54859.45 88888.00 2014-02-27 23:21:36.375 058 12563.05 36.02 54859.43 88888.00 2014-02-27 23:21:36.500 058 12562.95 36.00 54859.45 88888.00 2014-02-27 23:21:36.625 058 12562.90 36.00 54859.45 88888.00 2014-02-27 23:21:36.750 058 12562.88 36.02 54859.47 88888.00 2014-02-27 23:21:36.875 058 12562.90 36.05 54859.47 88888.00 2014-02-27 23:21:37.000 058 12562.88 36.00 54859.43 88888.00 2014-02-27 23:21:37.125 058 12562.83 35.95 54859.43 88888.00 2014-02-27 23:21:37.250 058 12562.85 35.92 54859.47 88888.00 2014-02-27 23:21:37.375 058 12562.83 35.98 54859.45 88888.00 2014-02-27 23:21:37.500 058 12562.80 35.95 54859.47 88888.00 2014-02-27 23:21:37.625 058 12562.77 35.95 54859.47 88888.00 2014-02-27 23:21:37.750 058 12562.85 35.92 54859.45 88888.00 2014-02-27 23:21:37.875 058 12562.88 35.90 54859.45 88888.00 2014-02-27 23:21:38.000 058 12562.77 35.90 54859.45 88888.00 2014-02-27 23:21:38.125 058 12562.67 35.88 54859.45 88888.00 2014-02-27 23:21:38.250 058 12562.58 35.85 54859.47 88888.00 2014-02-27 23:21:38.375 058 12562.52 35.85 54859.50 88888.00 2014-02-27 23:21:38.500 058 12562.52 35.83 54859.47 88888.00 2014-02-27 23:21:38.625 058 12562.55 35.80 54859.50 88888.00 2014-02-27 23:21:38.750 058 12562.60 35.80 54859.47 88888.00 2014-02-27 23:21:38.875 058 12562.58 35.80 54859.47 88888.00 2014-02-27 23:21:39.000 058 12562.50 35.77 54859.45 88888.00 2014-02-27 23:21:39.125 058 12562.50 35.73 54859.45 88888.00 2014-02-27 23:21:39.250 058 12562.48 35.70 54859.45 88888.00 2014-02-27 23:21:39.375 058 12562.55 35.70 54859.45 88888.00 2014-02-27 23:21:39.500 058 12562.50 35.67 54859.47 88888.00 2014-02-27 23:21:39.625 058 12562.45 35.70 54859.47 88888.00 2014-02-27 23:21:39.750 058 12562.42 35.67 54859.50 88888.00 2014-02-27 23:21:39.875 058 12562.42 35.62 54859.47 88888.00 2014-02-27 23:21:40.000 058 12562.38 35.62 54859.45 88888.00 2014-02-27 23:21:40.125 058 12562.33 35.60 54859.47 88888.00 2014-02-27 23:21:40.250 058 12562.30 35.58 54859.47 88888.00 2014-02-27 23:21:40.375 058 12562.35 35.60 54859.50 88888.00 2014-02-27 23:21:40.500 058 12562.25 35.58 54859.50 88888.00 2014-02-27 23:21:40.625 058 12562.23 35.58 54859.50 88888.00 2014-02-27 23:21:40.750 058 12562.27 35.52 54859.47 88888.00 2014-02-27 23:21:40.875 058 12562.17 35.52 54859.47 88888.00 2014-02-27 23:21:41.000 058 12562.20 35.52 54859.47 88888.00 2014-02-27 23:21:41.125 058 12562.27 35.52 54859.45 88888.00 2014-02-27 23:21:41.250 058 12562.17 35.48 54859.47 88888.00 2014-02-27 23:21:41.375 058 12562.12 35.48 54859.45 88888.00 2014-02-27 23:21:41.500 058 12562.02 35.48 54859.45 88888.00 2014-02-27 23:21:41.625 058 12561.98 35.48 54859.45 88888.00 2014-02-27 23:21:41.750 058 12562.05 35.45 54859.45 88888.00 2014-02-27 23:21:41.875 058 12562.10 35.45 54859.45 88888.00 2014-02-27 23:21:42.000 058 12562.15 35.42 54859.43 88888.00 2014-02-27 23:21:42.125 058 12562.15 35.42 54859.45 88888.00 2014-02-27 23:21:42.250 058 12562.08 35.42 54859.47 88888.00 2014-02-27 23:21:42.375 058 12562.05 35.42 54859.47 88888.00 2014-02-27 23:21:42.500 058 12561.98 35.40 54859.47 88888.00 2014-02-27 23:21:42.625 058 12561.92 35.40 54859.50 88888.00 2014-02-27 23:21:42.750 058 12561.90 35.40 54859.50 88888.00 2014-02-27 23:21:42.875 058 12561.92 35.40 54859.47 88888.00 2014-02-27 23:21:43.000 058 12561.92 35.38 54859.45 88888.00 2014-02-27 23:21:43.125 058 12561.88 35.35 54859.45 88888.00 2014-02-27 23:21:43.250 058 12561.80 35.33 54859.45 88888.00 2014-02-27 23:21:43.375 058 12561.80 35.38 54859.45 88888.00 2014-02-27 23:21:43.500 058 12561.77 35.40 54859.47 88888.00 2014-02-27 23:21:43.625 058 12561.75 35.38 54859.47 88888.00 2014-02-27 23:21:43.750 058 12561.73 35.35 54859.45 88888.00 2014-02-27 23:21:43.875 058 12561.73 35.35 54859.45 88888.00 2014-02-27 23:21:44.000 058 12561.73 35.35 54859.47 88888.00 2014-02-27 23:21:44.125 058 12561.73 35.33 54859.50 88888.00 2014-02-27 23:21:44.250 058 12561.70 35.33 54859.47 88888.00 2014-02-27 23:21:44.375 058 12561.65 35.30 54859.45 88888.00 2014-02-27 23:21:44.500 058 12561.60 35.27 54859.45 88888.00 2014-02-27 23:21:44.625 058 12561.60 35.30 54859.47 88888.00 2014-02-27 23:21:44.750 058 12561.58 35.30 54859.47 88888.00 2014-02-27 23:21:44.875 058 12561.58 35.30 54859.47 88888.00 2014-02-27 23:21:45.000 058 12561.48 35.27 54859.43 88888.00 2014-02-27 23:21:45.125 058 12561.45 35.27 54859.47 88888.00 2014-02-27 23:21:45.250 058 12561.42 35.27 54859.50 88888.00 2014-02-27 23:21:45.375 058 12561.45 35.27 54859.47 88888.00 2014-02-27 23:21:45.500 058 12561.40 35.27 54859.43 88888.00 2014-02-27 23:21:45.625 058 12561.38 35.27 54859.47 88888.00 2014-02-27 23:21:45.750 058 12561.40 35.25 54859.50 88888.00 2014-02-27 23:21:45.875 058 12561.33 35.25 54859.47 88888.00 2014-02-27 23:21:46.000 058 12561.23 35.23 54859.43 88888.00 2014-02-27 23:21:46.125 058 12561.17 35.23 54859.50 88888.00 2014-02-27 23:21:46.250 058 12561.15 35.23 54859.50 88888.00 2014-02-27 23:21:46.375 058 12561.27 35.20 54859.50 88888.00 2014-02-27 23:21:46.500 058 12561.25 35.17 54859.47 88888.00 2014-02-27 23:21:46.625 058 12561.20 35.17 54859.50 88888.00 2014-02-27 23:21:46.750 058 12561.17 35.20 54859.50 88888.00 2014-02-27 23:21:46.875 058 12561.17 35.23 54859.50 88888.00 2014-02-27 23:21:47.000 058 12561.15 35.20 54859.45 88888.00 2014-02-27 23:21:47.125 058 12561.15 35.20 54859.47 88888.00 2014-02-27 23:21:47.250 058 12561.10 35.17 54859.50 88888.00 2014-02-27 23:21:47.375 058 12561.12 35.17 54859.50 88888.00 2014-02-27 23:21:47.500 058 12561.10 35.15 54859.47 88888.00 2014-02-27 23:21:47.625 058 12561.15 35.15 54859.50 88888.00 2014-02-27 23:21:47.750 058 12561.17 35.15 54859.50 88888.00 2014-02-27 23:21:47.875 058 12561.12 35.12 54859.47 88888.00 2014-02-27 23:21:48.000 058 12561.08 35.10 54859.45 88888.00 2014-02-27 23:21:48.125 058 12561.02 35.12 54859.47 88888.00 2014-02-27 23:21:48.250 058 12560.98 35.08 54859.53 88888.00 2014-02-27 23:21:48.375 058 12560.95 35.10 54859.50 88888.00 2014-02-27 23:21:48.500 058 12560.88 35.08 54859.50 88888.00 2014-02-27 23:21:48.625 058 12560.83 35.02 54859.47 88888.00 2014-02-27 23:21:48.750 058 12560.83 35.00 54859.50 88888.00 2014-02-27 23:21:48.875 058 12560.88 35.00 54859.50 88888.00 2014-02-27 23:21:49.000 058 12560.80 34.98 54859.45 88888.00 2014-02-27 23:21:49.125 058 12560.77 34.98 54859.50 88888.00 2014-02-27 23:21:49.250 058 12560.75 34.95 54859.50 88888.00 2014-02-27 23:21:49.375 058 12560.77 34.92 54859.50 88888.00 2014-02-27 23:21:49.500 058 12560.75 34.95 54859.50 88888.00 2014-02-27 23:21:49.625 058 12560.67 34.95 54859.50 88888.00 2014-02-27 23:21:49.750 058 12560.65 34.92 54859.50 88888.00 2014-02-27 23:21:49.875 058 12560.67 34.92 54859.50 88888.00 2014-02-27 23:21:50.000 058 12560.65 34.90 54859.45 88888.00 2014-02-27 23:21:50.125 058 12560.67 34.88 54859.50 88888.00 2014-02-27 23:21:50.250 058 12560.65 34.83 54859.47 88888.00 2014-02-27 23:21:50.375 058 12560.65 34.83 54859.47 88888.00 2014-02-27 23:21:50.500 058 12560.67 34.83 54859.50 88888.00 2014-02-27 23:21:50.625 058 12560.60 34.83 54859.53 88888.00 2014-02-27 23:21:50.750 058 12560.50 34.85 54859.55 88888.00 2014-02-27 23:21:50.875 058 12560.48 34.80 54859.53 88888.00 2014-02-27 23:21:51.000 058 12560.50 34.80 54859.47 88888.00 2014-02-27 23:21:51.125 058 12560.52 34.80 54859.50 88888.00 2014-02-27 23:21:51.250 058 12560.45 34.77 54859.53 88888.00 2014-02-27 23:21:51.375 058 12560.42 34.77 54859.53 88888.00 2014-02-27 23:21:51.500 058 12560.30 34.77 54859.53 88888.00 2014-02-27 23:21:51.625 058 12560.25 34.75 54859.55 88888.00 2014-02-27 23:21:51.750 058 12560.20 34.75 54859.53 88888.00 2014-02-27 23:21:51.875 058 12560.17 34.73 54859.55 88888.00 2014-02-27 23:21:52.000 058 12560.25 34.70 54859.53 88888.00 2014-02-27 23:21:52.125 058 12560.35 34.73 54859.53 88888.00 2014-02-27 23:21:52.250 058 12560.25 34.65 54859.53 88888.00 2014-02-27 23:21:52.375 058 12560.25 34.65 54859.50 88888.00 2014-02-27 23:21:52.500 058 12560.20 34.67 54859.55 88888.00 2014-02-27 23:21:52.625 058 12560.15 34.65 54859.53 88888.00 2014-02-27 23:21:52.750 058 12560.10 34.65 54859.53 88888.00 2014-02-27 23:21:52.875 058 12560.08 34.62 54859.53 88888.00 2014-02-27 23:21:53.000 058 12560.08 34.60 54859.50 88888.00 2014-02-27 23:21:53.125 058 12560.02 34.60 54859.53 88888.00 2014-02-27 23:21:53.250 058 12560.00 34.65 54859.53 88888.00 2014-02-27 23:21:53.375 058 12560.05 34.62 54859.53 88888.00 2014-02-27 23:21:53.500 058 12559.98 34.60 54859.50 88888.00 2014-02-27 23:21:53.625 058 12559.88 34.58 54859.47 88888.00 2014-02-27 23:21:53.750 058 12559.88 34.60 54859.47 88888.00 2014-02-27 23:21:53.875 058 12559.85 34.60 54859.47 88888.00 2014-02-27 23:21:54.000 058 12559.77 34.55 54859.53 88888.00 2014-02-27 23:21:54.125 058 12559.77 34.55 54859.50 88888.00 2014-02-27 23:21:54.250 058 12559.73 34.55 54859.50 88888.00 2014-02-27 23:21:54.375 058 12559.67 34.52 54859.50 88888.00 2014-02-27 23:21:54.500 058 12559.62 34.52 54859.53 88888.00 2014-02-27 23:21:54.625 058 12559.60 34.50 54859.53 88888.00 2014-02-27 23:21:54.750 058 12559.62 34.52 54859.55 88888.00 2014-02-27 23:21:54.875 058 12559.62 34.50 54859.55 88888.00 2014-02-27 23:21:55.000 058 12559.55 34.50 54859.53 88888.00 2014-02-27 23:21:55.125 058 12559.52 34.48 54859.55 88888.00 2014-02-27 23:21:55.250 058 12559.60 34.48 54859.53 88888.00 2014-02-27 23:21:55.375 058 12559.60 34.48 54859.50 88888.00 2014-02-27 23:21:55.500 058 12559.55 34.45 54859.53 88888.00 2014-02-27 23:21:55.625 058 12559.48 34.48 54859.53 88888.00 2014-02-27 23:21:55.750 058 12559.45 34.42 54859.55 88888.00 2014-02-27 23:21:55.875 058 12559.40 34.42 54859.53 88888.00 2014-02-27 23:21:56.000 058 12559.33 34.48 54859.53 88888.00 2014-02-27 23:21:56.125 058 12559.33 34.45 54859.53 88888.00 2014-02-27 23:21:56.250 058 12559.33 34.45 54859.53 88888.00 2014-02-27 23:21:56.375 058 12559.38 34.42 54859.57 88888.00 2014-02-27 23:21:56.500 058 12559.38 34.42 54859.55 88888.00 2014-02-27 23:21:56.625 058 12559.35 34.40 54859.55 88888.00 2014-02-27 23:21:56.750 058 12559.38 34.42 54859.55 88888.00 2014-02-27 23:21:56.875 058 12559.25 34.42 54859.55 88888.00 2014-02-27 23:21:57.000 058 12559.15 34.38 54859.53 88888.00 2014-02-27 23:21:57.125 058 12559.17 34.40 54859.55 88888.00 2014-02-27 23:21:57.250 058 12559.15 34.35 54859.57 88888.00 2014-02-27 23:21:57.375 058 12559.15 34.38 54859.55 88888.00 2014-02-27 23:21:57.500 058 12559.12 34.33 54859.55 88888.00 2014-02-27 23:21:57.625 058 12559.12 34.35 54859.53 88888.00 2014-02-27 23:21:57.750 058 12559.08 34.35 54859.53 88888.00 2014-02-27 23:21:57.875 058 12559.05 34.38 54859.53 88888.00 2014-02-27 23:21:58.000 058 12559.02 34.35 54859.53 88888.00 2014-02-27 23:21:58.125 058 12559.02 34.33 54859.50 88888.00 2014-02-27 23:21:58.250 058 12558.98 34.27 54859.47 88888.00 2014-02-27 23:21:58.375 058 12559.00 34.27 54859.50 88888.00 2014-02-27 23:21:58.500 058 12558.98 34.27 54859.53 88888.00 2014-02-27 23:21:58.625 058 12558.90 34.30 54859.55 88888.00 2014-02-27 23:21:58.750 058 12558.83 34.30 54859.55 88888.00 2014-02-27 23:21:58.875 058 12558.83 34.27 54859.57 88888.00 2014-02-27 23:21:59.000 058 12558.85 34.23 54859.55 88888.00 2014-02-27 23:21:59.125 058 12558.83 34.23 54859.55 88888.00 2014-02-27 23:21:59.250 058 12558.75 34.20 54859.55 88888.00 2014-02-27 23:21:59.375 058 12558.80 34.20 54859.55 88888.00 2014-02-27 23:21:59.500 058 12558.83 34.20 54859.55 88888.00 2014-02-27 23:21:59.625 058 12558.77 34.20 54859.55 88888.00 2014-02-27 23:21:59.750 058 12558.65 34.17 54859.53 88888.00 2014-02-27 23:21:59.875 058 12558.55 34.17 54859.57 88888.00 2014-02-27 23:22:00.000 058 12558.52 34.17 54859.57 88888.00 2014-02-27 23:22:00.125 058 12558.55 34.12 54859.55 88888.00 2014-02-27 23:22:00.250 058 12558.55 34.10 54859.50 88888.00 2014-02-27 23:22:00.375 058 12558.52 34.08 54859.50 88888.00 2014-02-27 23:22:00.500 058 12558.48 34.08 54859.53 88888.00 2014-02-27 23:22:00.625 058 12558.55 34.08 54859.55 88888.00 2014-02-27 23:22:00.750 058 12558.50 34.08 54859.55 88888.00 2014-02-27 23:22:00.875 058 12558.48 34.05 54859.55 88888.00 2014-02-27 23:22:01.000 058 12558.48 34.02 54859.53 88888.00 2014-02-27 23:22:01.125 058 12558.48 34.02 54859.55 88888.00 2014-02-27 23:22:01.250 058 12558.48 34.02 54859.55 88888.00 2014-02-27 23:22:01.375 058 12558.40 34.05 54859.55 88888.00 2014-02-27 23:22:01.500 058 12558.35 34.02 54859.57 88888.00 2014-02-27 23:22:01.625 058 12558.33 34.02 54859.55 88888.00 2014-02-27 23:22:01.750 058 12558.33 33.98 54859.55 88888.00 2014-02-27 23:22:01.875 058 12558.27 33.98 54859.55 88888.00 2014-02-27 23:22:02.000 058 12558.23 33.98 54859.57 88888.00 2014-02-27 23:22:02.125 058 12558.25 33.95 54859.57 88888.00 2014-02-27 23:22:02.250 058 12558.27 33.88 54859.57 88888.00 2014-02-27 23:22:02.375 058 12558.30 33.88 54859.57 88888.00 2014-02-27 23:22:02.500 058 12558.27 33.88 54859.60 88888.00 2014-02-27 23:22:02.625 058 12558.23 33.83 54859.57 88888.00 2014-02-27 23:22:02.750 058 12558.17 33.83 54859.57 88888.00 2014-02-27 23:22:02.875 058 12558.23 33.85 54859.60 88888.00 2014-02-27 23:22:03.000 058 12558.27 33.80 54859.57 88888.00 2014-02-27 23:22:03.125 058 12558.27 33.80 54859.55 88888.00 2014-02-27 23:22:03.250 058 12558.15 33.77 54859.57 88888.00 2014-02-27 23:22:03.375 058 12558.10 33.75 54859.57 88888.00 2014-02-27 23:22:03.500 058 12558.02 33.75 54859.57 88888.00 2014-02-27 23:22:03.625 058 12557.98 33.77 54859.57 88888.00 2014-02-27 23:22:03.750 058 12557.95 33.77 54859.57 88888.00 2014-02-27 23:22:03.875 058 12557.90 33.70 54859.55 88888.00 2014-02-27 23:22:04.000 058 12557.80 33.70 54859.53 88888.00 2014-02-27 23:22:04.125 058 12557.80 33.67 54859.53 88888.00 2014-02-27 23:22:04.250 058 12557.77 33.67 54859.55 88888.00 2014-02-27 23:22:04.375 058 12557.77 33.62 54859.55 88888.00 2014-02-27 23:22:04.500 058 12557.75 33.62 54859.53 88888.00 2014-02-27 23:22:04.625 058 12557.77 33.65 54859.55 88888.00 2014-02-27 23:22:04.750 058 12557.77 33.67 54859.55 88888.00 2014-02-27 23:22:04.875 058 12557.77 33.65 54859.55 88888.00 2014-02-27 23:22:05.000 058 12557.77 33.62 54859.55 88888.00 2014-02-27 23:22:05.125 058 12557.77 33.60 54859.57 88888.00 2014-02-27 23:22:05.250 058 12557.70 33.58 54859.57 88888.00 2014-02-27 23:22:05.375 058 12557.75 33.58 54859.55 88888.00 2014-02-27 23:22:05.500 058 12557.67 33.55 54859.53 88888.00 2014-02-27 23:22:05.625 058 12557.60 33.55 54859.55 88888.00 2014-02-27 23:22:05.750 058 12557.58 33.55 54859.55 88888.00 2014-02-27 23:22:05.875 058 12557.55 33.55 54859.55 88888.00 2014-02-27 23:22:06.000 058 12557.55 33.55 54859.55 88888.00 2014-02-27 23:22:06.125 058 12557.60 33.52 54859.55 88888.00 2014-02-27 23:22:06.250 058 12557.58 33.52 54859.57 88888.00 2014-02-27 23:22:06.375 058 12557.58 33.55 54859.57 88888.00 2014-02-27 23:22:06.500 058 12557.55 33.52 54859.55 88888.00 2014-02-27 23:22:06.625 058 12557.52 33.48 54859.50 88888.00 2014-02-27 23:22:06.750 058 12557.48 33.48 54859.50 88888.00 2014-02-27 23:22:06.875 058 12557.48 33.45 54859.53 88888.00 2014-02-27 23:22:07.000 058 12557.48 33.45 54859.50 88888.00 2014-02-27 23:22:07.125 058 12557.40 33.45 54859.55 88888.00 2014-02-27 23:22:07.250 058 12557.38 33.40 54859.57 88888.00 2014-02-27 23:22:07.375 058 12557.40 33.42 54859.57 88888.00 2014-02-27 23:22:07.500 058 12557.33 33.42 54859.57 88888.00 2014-02-27 23:22:07.625 058 12557.30 33.38 54859.57 88888.00 2014-02-27 23:22:07.750 058 12557.30 33.38 54859.55 88888.00 2014-02-27 23:22:07.875 058 12557.33 33.38 54859.55 88888.00 2014-02-27 23:22:08.000 058 12557.33 33.38 54859.55 88888.00 2014-02-27 23:22:08.125 058 12557.25 33.38 54859.55 88888.00 2014-02-27 23:22:08.250 058 12557.20 33.33 54859.55 88888.00 2014-02-27 23:22:08.375 058 12557.23 33.33 54859.55 88888.00 2014-02-27 23:22:08.500 058 12557.20 33.33 54859.55 88888.00 2014-02-27 23:22:08.625 058 12557.12 33.33 54859.55 88888.00 2014-02-27 23:22:08.750 058 12557.15 33.27 54859.55 88888.00 2014-02-27 23:22:08.875 058 12557.12 33.27 54859.55 88888.00 2014-02-27 23:22:09.000 058 12557.08 33.27 54859.55 88888.00 2014-02-27 23:22:09.125 058 12557.15 33.27 54859.55 88888.00 2014-02-27 23:22:09.250 058 12557.10 33.25 54859.55 88888.00 2014-02-27 23:22:09.375 058 12557.02 33.23 54859.53 88888.00 2014-02-27 23:22:09.500 058 12556.95 33.23 54859.53 88888.00 2014-02-27 23:22:09.625 058 12556.95 33.25 54859.50 88888.00 2014-02-27 23:22:09.750 058 12556.92 33.20 54859.50 88888.00 2014-02-27 23:22:09.875 058 12556.90 33.20 54859.53 88888.00 2014-02-27 23:22:10.000 058 12556.83 33.15 54859.53 88888.00 2014-02-27 23:22:10.125 058 12556.70 33.17 54859.53 88888.00 2014-02-27 23:22:10.250 058 12556.62 33.20 54859.50 88888.00 2014-02-27 23:22:10.375 058 12556.62 33.20 54859.47 88888.00 2014-02-27 23:22:10.500 058 12556.65 33.17 54859.50 88888.00 2014-02-27 23:22:10.625 058 12556.60 33.15 54859.50 88888.00 2014-02-27 23:22:10.750 058 12556.58 33.10 54859.53 88888.00 2014-02-27 23:22:10.875 058 12556.55 33.12 54859.55 88888.00 2014-02-27 23:22:11.000 058 12556.60 33.12 54859.53 88888.00 2014-02-27 23:22:11.125 058 12556.50 33.12 54859.55 88888.00 2014-02-27 23:22:11.250 058 12556.42 33.12 54859.53 88888.00 2014-02-27 23:22:11.375 058 12556.52 33.15 54859.53 88888.00 2014-02-27 23:22:11.500 058 12556.50 33.10 54859.55 88888.00 2014-02-27 23:22:11.625 058 12556.52 33.10 54859.55 88888.00 2014-02-27 23:22:11.750 058 12556.52 33.10 54859.53 88888.00 2014-02-27 23:22:11.875 058 12556.48 33.10 54859.53 88888.00 2014-02-27 23:22:12.000 058 12556.52 33.12 54859.53 88888.00 2014-02-27 23:22:12.125 058 12556.48 33.15 54859.53 88888.00 2014-02-27 23:22:12.250 058 12556.40 33.10 54859.53 88888.00 2014-02-27 23:22:12.375 058 12556.35 33.12 54859.50 88888.00 2014-02-27 23:22:12.500 058 12556.30 33.08 54859.50 88888.00 2014-02-27 23:22:12.625 058 12556.27 33.08 54859.50 88888.00 2014-02-27 23:22:12.750 058 12556.30 33.08 54859.53 88888.00 2014-02-27 23:22:12.875 058 12556.20 33.08 54859.50 88888.00 2014-02-27 23:22:13.000 058 12556.15 33.05 54859.47 88888.00 2014-02-27 23:22:13.125 058 12556.12 33.05 54859.47 88888.00 2014-02-27 23:22:13.250 058 12556.08 33.05 54859.50 88888.00 2014-02-27 23:22:13.375 058 12556.15 33.05 54859.47 88888.00 2014-02-27 23:22:13.500 058 12556.17 33.08 54859.50 88888.00 2014-02-27 23:22:13.625 058 12556.20 33.02 54859.50 88888.00 2014-02-27 23:22:13.750 058 12556.15 33.02 54859.47 88888.00 2014-02-27 23:22:13.875 058 12556.15 33.05 54859.47 88888.00 2014-02-27 23:22:14.000 058 12556.12 33.05 54859.47 88888.00 2014-02-27 23:22:14.125 058 12556.15 33.05 54859.47 88888.00 2014-02-27 23:22:14.250 058 12556.12 33.02 54859.50 88888.00 2014-02-27 23:22:14.375 058 12556.08 33.05 54859.50 88888.00 2014-02-27 23:22:14.500 058 12556.00 33.00 54859.47 88888.00 2014-02-27 23:22:14.625 058 12555.95 32.98 54859.47 88888.00 2014-02-27 23:22:14.750 058 12555.98 33.00 54859.47 88888.00 2014-02-27 23:22:14.875 058 12555.98 33.00 54859.47 88888.00 2014-02-27 23:22:15.000 058 12555.92 33.00 54859.45 88888.00 2014-02-27 23:22:15.125 058 12555.92 33.00 54859.47 88888.00 2014-02-27 23:22:15.250 058 12555.92 33.00 54859.50 88888.00 2014-02-27 23:22:15.375 058 12556.00 33.00 54859.50 88888.00 2014-02-27 23:22:15.500 058 12555.95 32.98 54859.50 88888.00 2014-02-27 23:22:15.625 058 12555.88 33.00 54859.50 88888.00 2014-02-27 23:22:15.750 058 12555.80 32.98 54859.47 88888.00 2014-02-27 23:22:15.875 058 12555.80 32.95 54859.47 88888.00 2014-02-27 23:22:16.000 058 12555.77 32.95 54859.47 88888.00 2014-02-27 23:22:16.125 058 12555.75 33.00 54859.50 88888.00 2014-02-27 23:22:16.250 058 12555.67 33.00 54859.50 88888.00 2014-02-27 23:22:16.375 058 12555.67 32.98 54859.47 88888.00 2014-02-27 23:22:16.500 058 12555.60 32.95 54859.50 88888.00 2014-02-27 23:22:16.625 058 12555.60 32.95 54859.50 88888.00 2014-02-27 23:22:16.750 058 12555.60 32.98 54859.50 88888.00 2014-02-27 23:22:16.875 058 12555.60 32.95 54859.47 88888.00 2014-02-27 23:22:17.000 058 12555.52 32.92 54859.45 88888.00 2014-02-27 23:22:17.125 058 12555.48 32.90 54859.45 88888.00 2014-02-27 23:22:17.250 058 12555.48 32.90 54859.45 88888.00 2014-02-27 23:22:17.375 058 12555.50 32.90 54859.43 88888.00 2014-02-27 23:22:17.500 058 12555.48 32.90 54859.47 88888.00 2014-02-27 23:22:17.625 058 12555.45 32.90 54859.45 88888.00 2014-02-27 23:22:17.750 058 12555.45 32.90 54859.47 88888.00 2014-02-27 23:22:17.875 058 12555.45 32.88 54859.50 88888.00 2014-02-27 23:22:18.000 058 12555.42 32.88 54859.50 88888.00 2014-02-27 23:22:18.125 058 12555.38 32.88 54859.50 88888.00 2014-02-27 23:22:18.250 058 12555.35 32.85 54859.47 88888.00 2014-02-27 23:22:18.375 058 12555.35 32.85 54859.47 88888.00 2014-02-27 23:22:18.500 058 12555.30 32.85 54859.50 88888.00 2014-02-27 23:22:18.625 058 12555.30 32.85 54859.53 88888.00 2014-02-27 23:22:18.750 058 12555.30 32.88 54859.50 88888.00 2014-02-27 23:22:18.875 058 12555.27 32.88 54859.50 88888.00 2014-02-27 23:22:19.000 058 12555.23 32.83 54859.43 88888.00 2014-02-27 23:22:19.125 058 12555.17 32.83 54859.45 88888.00 2014-02-27 23:22:19.250 058 12555.17 32.83 54859.47 88888.00 2014-02-27 23:22:19.375 058 12555.23 32.85 54859.47 88888.00 2014-02-27 23:22:19.500 058 12555.25 32.85 54859.47 88888.00 2014-02-27 23:22:19.625 058 12555.20 32.83 54859.47 88888.00 2014-02-27 23:22:19.750 058 12555.15 32.83 54859.50 88888.00 2014-02-27 23:22:19.875 058 12555.08 32.80 54859.50 88888.00 2014-02-27 23:22:20.000 058 12555.00 32.77 54859.47 88888.00 2014-02-27 23:22:20.125 058 12555.05 32.75 54859.50 88888.00 2014-02-27 23:22:20.250 058 12555.02 32.73 54859.47 88888.00 2014-02-27 23:22:20.375 058 12555.00 32.70 54859.45 88888.00 2014-02-27 23:22:20.500 058 12555.08 32.70 54859.47 88888.00 2014-02-27 23:22:20.625 058 12555.10 32.70 54859.47 88888.00 2014-02-27 23:22:20.750 058 12555.05 32.70 54859.47 88888.00 2014-02-27 23:22:20.875 058 12555.00 32.70 54859.47 88888.00 2014-02-27 23:22:21.000 058 12554.95 32.67 54859.43 88888.00 2014-02-27 23:22:21.125 058 12554.92 32.65 54859.40 88888.00 2014-02-27 23:22:21.250 058 12554.83 32.60 54859.43 88888.00 2014-02-27 23:22:21.375 058 12554.88 32.62 54859.40 88888.00 2014-02-27 23:22:21.500 058 12554.85 32.62 54859.45 88888.00 2014-02-27 23:22:21.625 058 12554.88 32.65 54859.45 88888.00 2014-02-27 23:22:21.750 058 12554.85 32.65 54859.43 88888.00 2014-02-27 23:22:21.875 058 12554.80 32.62 54859.45 88888.00 2014-02-27 23:22:22.000 058 12554.80 32.65 54859.43 88888.00 2014-02-27 23:22:22.125 058 12554.77 32.60 54859.45 88888.00 2014-02-27 23:22:22.250 058 12554.65 32.52 54859.45 88888.00 2014-02-27 23:22:22.375 058 12554.65 32.55 54859.43 88888.00 2014-02-27 23:22:22.500 058 12554.67 32.58 54859.43 88888.00 2014-02-27 23:22:22.625 058 12554.65 32.55 54859.43 88888.00 2014-02-27 23:22:22.750 058 12554.60 32.52 54859.45 88888.00 2014-02-27 23:22:22.875 058 12554.60 32.50 54859.45 88888.00 2014-02-27 23:22:23.000 058 12554.62 32.48 54859.43 88888.00 2014-02-27 23:22:23.125 058 12554.67 32.48 54859.43 88888.00 2014-02-27 23:22:23.250 058 12554.62 32.48 54859.40 88888.00 2014-02-27 23:22:23.375 058 12554.67 32.48 54859.45 88888.00 2014-02-27 23:22:23.500 058 12554.62 32.50 54859.45 88888.00 2014-02-27 23:22:23.625 058 12554.58 32.42 54859.45 88888.00 2014-02-27 23:22:23.750 058 12554.48 32.42 54859.40 88888.00 2014-02-27 23:22:23.875 058 12554.50 32.42 54859.40 88888.00 2014-02-27 23:22:24.000 058 12554.58 32.42 54859.40 88888.00 2014-02-27 23:22:24.125 058 12554.58 32.40 54859.40 88888.00 2014-02-27 23:22:24.250 058 12554.52 32.40 54859.43 88888.00 2014-02-27 23:22:24.375 058 12554.60 32.40 54859.40 88888.00 2014-02-27 23:22:24.500 058 12554.58 32.38 54859.40 88888.00 2014-02-27 23:22:24.625 058 12554.48 32.35 54859.40 88888.00 2014-02-27 23:22:24.750 058 12554.42 32.35 54859.40 88888.00 2014-02-27 23:22:24.875 058 12554.40 32.33 54859.40 88888.00 2014-02-27 23:22:25.000 058 12554.38 32.33 54859.40 88888.00 2014-02-27 23:22:25.125 058 12554.42 32.30 54859.40 88888.00 2014-02-27 23:22:25.250 058 12554.38 32.30 54859.38 88888.00 2014-02-27 23:22:25.375 058 12554.42 32.27 54859.40 88888.00 2014-02-27 23:22:25.500 058 12554.48 32.33 54859.38 88888.00 2014-02-27 23:22:25.625 058 12554.42 32.30 54859.38 88888.00 2014-02-27 23:22:25.750 058 12554.40 32.30 54859.38 88888.00 2014-02-27 23:22:25.875 058 12554.38 32.30 54859.38 88888.00 2014-02-27 23:22:26.000 058 12554.40 32.33 54859.35 88888.00 2014-02-27 23:22:26.125 058 12554.35 32.30 54859.32 88888.00 2014-02-27 23:22:26.250 058 12554.33 32.25 54859.32 88888.00 2014-02-27 23:22:26.375 058 12554.33 32.27 54859.32 88888.00 2014-02-27 23:22:26.500 058 12554.33 32.30 54859.35 88888.00 2014-02-27 23:22:26.625 058 12554.33 32.30 54859.35 88888.00 2014-02-27 23:22:26.750 058 12554.33 32.27 54859.35 88888.00 2014-02-27 23:22:26.875 058 12554.30 32.27 54859.32 88888.00 2014-02-27 23:22:27.000 058 12554.25 32.27 54859.28 88888.00 2014-02-27 23:22:27.125 058 12554.23 32.27 54859.30 88888.00 2014-02-27 23:22:27.250 058 12554.25 32.27 54859.30 88888.00 2014-02-27 23:22:27.375 058 12554.27 32.33 54859.30 88888.00 2014-02-27 23:22:27.500 058 12554.27 32.30 54859.30 88888.00 2014-02-27 23:22:27.625 058 12554.25 32.30 54859.28 88888.00 2014-02-27 23:22:27.750 058 12554.23 32.27 54859.25 88888.00 2014-02-27 23:22:27.875 058 12554.20 32.27 54859.28 88888.00 2014-02-27 23:22:28.000 058 12554.17 32.27 54859.25 88888.00 2014-02-27 23:22:28.125 058 12554.17 32.27 54859.25 88888.00 2014-02-27 23:22:28.250 058 12554.10 32.27 54859.28 88888.00 2014-02-27 23:22:28.375 058 12554.10 32.27 54859.25 88888.00 2014-02-27 23:22:28.500 058 12554.05 32.27 54859.28 88888.00 2014-02-27 23:22:28.625 058 12554.12 32.25 54859.25 88888.00 2014-02-27 23:22:28.750 058 12554.15 32.25 54859.25 88888.00 2014-02-27 23:22:28.875 058 12554.12 32.27 54859.25 88888.00 2014-02-27 23:22:29.000 058 12554.08 32.25 54859.22 88888.00 2014-02-27 23:22:29.125 058 12554.08 32.23 54859.22 88888.00 2014-02-27 23:22:29.250 058 12554.08 32.23 54859.22 88888.00 2014-02-27 23:22:29.375 058 12554.10 32.25 54859.22 88888.00 2014-02-27 23:22:29.500 058 12554.10 32.25 54859.22 88888.00 2014-02-27 23:22:29.625 058 12554.12 32.30 54859.22 88888.00 2014-02-27 23:22:29.750 058 12554.05 32.27 54859.22 88888.00 2014-02-27 23:22:29.875 058 12553.98 32.27 54859.20 88888.00 2014-02-27 23:22:30.000 058 12554.00 32.25 54859.20 88888.00 2014-02-27 23:22:30.125 058 12554.02 32.23 54859.22 88888.00 2014-02-27 23:22:30.250 058 12554.02 32.23 54859.22 88888.00 2014-02-27 23:22:30.375 058 12553.95 32.23 54859.22 88888.00 2014-02-27 23:22:30.500 058 12553.80 32.23 54859.20 88888.00 2014-02-27 23:22:30.625 058 12553.80 32.25 54859.22 88888.00 2014-02-27 23:22:30.750 058 12553.88 32.25 54859.22 88888.00 2014-02-27 23:22:30.875 058 12553.88 32.23 54859.22 88888.00 2014-02-27 23:22:31.000 058 12553.80 32.23 54859.22 88888.00 2014-02-27 23:22:31.125 058 12553.80 32.20 54859.22 88888.00 2014-02-27 23:22:31.250 058 12553.80 32.20 54859.22 88888.00 2014-02-27 23:22:31.375 058 12553.83 32.20 54859.20 88888.00 2014-02-27 23:22:31.500 058 12553.88 32.17 54859.20 88888.00 2014-02-27 23:22:31.625 058 12553.90 32.20 54859.18 88888.00 2014-02-27 23:22:31.750 058 12553.88 32.20 54859.15 88888.00 2014-02-27 23:22:31.875 058 12553.83 32.15 54859.15 88888.00 2014-02-27 23:22:32.000 058 12553.83 32.12 54859.12 88888.00 2014-02-27 23:22:32.125 058 12553.80 32.15 54859.12 88888.00 2014-02-27 23:22:32.250 058 12553.77 32.15 54859.10 88888.00 2014-02-27 23:22:32.375 058 12553.85 32.15 54859.12 88888.00 2014-02-27 23:22:32.500 058 12553.85 32.15 54859.12 88888.00 2014-02-27 23:22:32.625 058 12553.80 32.12 54859.10 88888.00 2014-02-27 23:22:32.750 058 12553.77 32.12 54859.10 88888.00 2014-02-27 23:22:32.875 058 12553.75 32.10 54859.10 88888.00 2014-02-27 23:22:33.000 058 12553.75 32.10 54859.07 88888.00 2014-02-27 23:22:33.125 058 12553.80 32.10 54859.10 88888.00 2014-02-27 23:22:33.250 058 12553.83 32.05 54859.15 88888.00 2014-02-27 23:22:33.375 058 12553.77 32.08 54859.12 88888.00 2014-02-27 23:22:33.500 058 12553.73 32.08 54859.10 88888.00 2014-02-27 23:22:33.625 058 12553.67 32.05 54859.10 88888.00 2014-02-27 23:22:33.750 058 12553.70 32.02 54859.10 88888.00 2014-02-27 23:22:33.875 058 12553.67 32.02 54859.10 88888.00 2014-02-27 23:22:34.000 058 12553.70 32.02 54859.07 88888.00 2014-02-27 23:22:34.125 058 12553.67 32.02 54859.10 88888.00 2014-02-27 23:22:34.250 058 12553.65 32.02 54859.07 88888.00 2014-02-27 23:22:34.375 058 12553.67 32.02 54859.07 88888.00 2014-02-27 23:22:34.500 058 12553.65 31.98 54859.07 88888.00 2014-02-27 23:22:34.625 058 12553.55 31.98 54859.05 88888.00 2014-02-27 23:22:34.750 058 12553.45 32.00 54859.07 88888.00 2014-02-27 23:22:34.875 058 12553.52 31.98 54859.07 88888.00 2014-02-27 23:22:35.000 058 12553.50 31.98 54859.07 88888.00 2014-02-27 23:22:35.125 058 12553.50 31.98 54859.05 88888.00 2014-02-27 23:22:35.250 058 12553.42 31.98 54859.05 88888.00 2014-02-27 23:22:35.375 058 12553.42 31.98 54859.05 88888.00 2014-02-27 23:22:35.500 058 12553.42 31.95 54859.07 88888.00 2014-02-27 23:22:35.625 058 12553.42 31.95 54859.07 88888.00 2014-02-27 23:22:35.750 058 12553.35 31.93 54859.05 88888.00 2014-02-27 23:22:35.875 058 12553.30 31.88 54859.00 88888.00 2014-02-27 23:22:36.000 058 12553.25 31.85 54858.97 88888.00 2014-02-27 23:22:36.125 058 12553.25 31.88 54859.05 88888.00 2014-02-27 23:22:36.250 058 12553.27 31.85 54859.03 88888.00 2014-02-27 23:22:36.375 058 12553.25 31.82 54859.03 88888.00 2014-02-27 23:22:36.500 058 12553.27 31.82 54859.03 88888.00 2014-02-27 23:22:36.625 058 12553.30 31.82 54859.00 88888.00 2014-02-27 23:22:36.750 058 12553.23 31.82 54859.00 88888.00 2014-02-27 23:22:36.875 058 12553.20 31.82 54859.00 88888.00 2014-02-27 23:22:37.000 058 12553.23 31.77 54859.00 88888.00 2014-02-27 23:22:37.125 058 12553.25 31.77 54858.97 88888.00 2014-02-27 23:22:37.250 058 12553.20 31.77 54858.97 88888.00 2014-02-27 23:22:37.375 058 12553.17 31.77 54859.00 88888.00 2014-02-27 23:22:37.500 058 12553.17 31.80 54859.00 88888.00 2014-02-27 23:22:37.625 058 12553.20 31.80 54859.00 88888.00 2014-02-27 23:22:37.750 058 12553.17 31.77 54859.03 88888.00 2014-02-27 23:22:37.875 058 12553.15 31.75 54858.97 88888.00 2014-02-27 23:22:38.000 058 12553.20 31.77 54858.95 88888.00 2014-02-27 23:22:38.125 058 12553.17 31.80 54858.95 88888.00 2014-02-27 23:22:38.250 058 12553.17 31.75 54858.97 88888.00 2014-02-27 23:22:38.375 058 12553.10 31.75 54859.00 88888.00 2014-02-27 23:22:38.500 058 12553.10 31.75 54858.97 88888.00 2014-02-27 23:22:38.625 058 12553.12 31.75 54858.93 88888.00 2014-02-27 23:22:38.750 058 12553.15 31.73 54858.93 88888.00 2014-02-27 23:22:38.875 058 12553.12 31.70 54858.95 88888.00 2014-02-27 23:22:39.000 058 12553.15 31.70 54858.90 88888.00 2014-02-27 23:22:39.125 058 12553.15 31.68 54858.90 88888.00 2014-02-27 23:22:39.250 058 12553.10 31.65 54858.90 88888.00 2014-02-27 23:22:39.375 058 12553.10 31.65 54858.88 88888.00 2014-02-27 23:22:39.500 058 12553.12 31.65 54858.90 88888.00 2014-02-27 23:22:39.625 058 12553.08 31.70 54858.88 88888.00 2014-02-27 23:22:39.750 058 12552.98 31.68 54858.88 88888.00 2014-02-27 23:22:39.875 058 12552.95 31.68 54858.82 88888.00 2014-02-27 23:22:40.000 058 12552.98 31.68 54858.82 88888.00 2014-02-27 23:22:40.125 058 12553.02 31.70 54858.88 88888.00 2014-02-27 23:22:40.250 058 12553.05 31.70 54858.88 88888.00 2014-02-27 23:22:40.375 058 12553.05 31.70 54858.82 88888.00 2014-02-27 23:22:40.500 058 12553.00 31.73 54858.85 88888.00 2014-02-27 23:22:40.625 058 12552.98 31.73 54858.82 88888.00 2014-02-27 23:22:40.750 058 12552.92 31.73 54858.82 88888.00 2014-02-27 23:22:40.875 058 12552.90 31.73 54858.82 88888.00 2014-02-27 23:22:41.000 058 12552.98 31.73 54858.78 88888.00 2014-02-27 23:22:41.125 058 12552.92 31.73 54858.78 88888.00 2014-02-27 23:22:41.250 058 12552.88 31.68 54858.82 88888.00 2014-02-27 23:22:41.375 058 12552.88 31.70 54858.80 88888.00 2014-02-27 23:22:41.500 058 12552.85 31.70 54858.78 88888.00 2014-02-27 23:22:41.625 058 12552.92 31.68 54858.75 88888.00 2014-02-27 23:22:41.750 058 12552.98 31.70 54858.75 88888.00 2014-02-27 23:22:41.875 058 12552.95 31.68 54858.78 88888.00 2014-02-27 23:22:42.000 058 12552.95 31.70 54858.75 88888.00 2014-02-27 23:22:42.125 058 12552.88 31.70 54858.78 88888.00 2014-02-27 23:22:42.250 058 12552.88 31.68 54858.78 88888.00 2014-02-27 23:22:42.375 058 12552.92 31.65 54858.75 88888.00 2014-02-27 23:22:42.500 058 12552.88 31.65 54858.75 88888.00 2014-02-27 23:22:42.625 058 12552.85 31.68 54858.80 88888.00 2014-02-27 23:22:42.750 058 12552.85 31.68 54858.75 88888.00 2014-02-27 23:22:42.875 058 12552.88 31.68 54858.72 88888.00 2014-02-27 23:22:43.000 058 12552.83 31.68 54858.70 88888.00 2014-02-27 23:22:43.125 058 12552.75 31.68 54858.70 88888.00 2014-02-27 23:22:43.250 058 12552.73 31.62 54858.72 88888.00 2014-02-27 23:22:43.375 058 12552.77 31.62 54858.72 88888.00 2014-02-27 23:22:43.500 058 12552.83 31.62 54858.70 88888.00 2014-02-27 23:22:43.625 058 12552.85 31.62 54858.70 88888.00 2014-02-27 23:22:43.750 058 12552.77 31.62 54858.65 88888.00 2014-02-27 23:22:43.875 058 12552.75 31.60 54858.68 88888.00 2014-02-27 23:22:44.000 058 12552.73 31.62 54858.68 88888.00 2014-02-27 23:22:44.125 058 12552.77 31.57 54858.65 88888.00 2014-02-27 23:22:44.250 058 12552.75 31.55 54858.68 88888.00 2014-02-27 23:22:44.375 058 12552.75 31.52 54858.62 88888.00 2014-02-27 23:22:44.500 058 12552.73 31.55 54858.60 88888.00 2014-02-27 23:22:44.625 058 12552.75 31.57 54858.65 88888.00 2014-02-27 23:22:44.750 058 12552.83 31.57 54858.65 88888.00 2014-02-27 23:22:44.875 058 12552.83 31.55 54858.60 88888.00 2014-02-27 23:22:45.000 058 12552.75 31.50 54858.53 88888.00 2014-02-27 23:22:45.125 058 12552.62 31.52 54858.55 88888.00 2014-02-27 23:22:45.250 058 12552.60 31.55 54858.57 88888.00 2014-02-27 23:22:45.375 058 12552.65 31.55 54858.57 88888.00 2014-02-27 23:22:45.500 058 12552.67 31.55 54858.57 88888.00 2014-02-27 23:22:45.625 058 12552.67 31.52 54858.55 88888.00 2014-02-27 23:22:45.750 058 12552.70 31.57 54858.57 88888.00 2014-02-27 23:22:45.875 058 12552.73 31.57 54858.60 88888.00 2014-02-27 23:22:46.000 058 12552.65 31.57 54858.57 88888.00 2014-02-27 23:22:46.125 058 12552.67 31.57 54858.57 88888.00 2014-02-27 23:22:46.250 058 12552.62 31.52 54858.55 88888.00 2014-02-27 23:22:46.375 058 12552.60 31.50 54858.53 88888.00 2014-02-27 23:22:46.500 058 12552.62 31.48 54858.50 88888.00 2014-02-27 23:22:46.625 058 12552.65 31.48 54858.53 88888.00 2014-02-27 23:22:46.750 058 12552.67 31.45 54858.50 88888.00 2014-02-27 23:22:46.875 058 12552.67 31.45 54858.50 88888.00 2014-02-27 23:22:47.000 058 12552.70 31.45 54858.50 88888.00 2014-02-27 23:22:47.125 058 12552.62 31.43 54858.45 88888.00 2014-02-27 23:22:47.250 058 12552.62 31.43 54858.47 88888.00 2014-02-27 23:22:47.375 058 12552.70 31.43 54858.50 88888.00 2014-02-27 23:22:47.500 058 12552.62 31.45 54858.47 88888.00 2014-02-27 23:22:47.625 058 12552.58 31.43 54858.45 88888.00 2014-02-27 23:22:47.750 058 12552.62 31.43 54858.43 88888.00 2014-02-27 23:22:47.875 058 12552.65 31.40 54858.43 88888.00 2014-02-27 23:22:48.000 058 12552.62 31.40 54858.40 88888.00 2014-02-27 23:22:48.125 058 12552.65 31.40 54858.43 88888.00 2014-02-27 23:22:48.250 058 12552.62 31.40 54858.43 88888.00 2014-02-27 23:22:48.375 058 12552.65 31.40 54858.40 88888.00 2014-02-27 23:22:48.500 058 12552.67 31.43 54858.40 88888.00 2014-02-27 23:22:48.625 058 12552.67 31.40 54858.45 88888.00 2014-02-27 23:22:48.750 058 12552.65 31.38 54858.40 88888.00 2014-02-27 23:22:48.875 058 12552.62 31.38 54858.40 88888.00 2014-02-27 23:22:49.000 058 12552.62 31.38 54858.35 88888.00 2014-02-27 23:22:49.125 058 12552.60 31.38 54858.38 88888.00 2014-02-27 23:22:49.250 058 12552.52 31.35 54858.38 88888.00 2014-02-27 23:22:49.375 058 12552.55 31.38 54858.38 88888.00 2014-02-27 23:22:49.500 058 12552.50 31.38 54858.40 88888.00 2014-02-27 23:22:49.625 058 12552.52 31.35 54858.38 88888.00 2014-02-27 23:22:49.750 058 12552.55 31.38 54858.35 88888.00 2014-02-27 23:22:49.875 058 12552.58 31.40 54858.35 88888.00 2014-02-27 23:22:50.000 058 12552.60 31.38 54858.32 88888.00 2014-02-27 23:22:50.125 058 12552.58 31.35 54858.30 88888.00 2014-02-27 23:22:50.250 058 12552.55 31.35 54858.32 88888.00 2014-02-27 23:22:50.375 058 12552.50 31.38 54858.32 88888.00 2014-02-27 23:22:50.500 058 12552.50 31.40 54858.30 88888.00 2014-02-27 23:22:50.625 058 12552.50 31.40 54858.30 88888.00 2014-02-27 23:22:50.750 058 12552.52 31.38 54858.30 88888.00 2014-02-27 23:22:50.875 058 12552.60 31.38 54858.30 88888.00 2014-02-27 23:22:51.000 058 12552.60 31.35 54858.25 88888.00 2014-02-27 23:22:51.125 058 12552.55 31.35 54858.28 88888.00 2014-02-27 23:22:51.250 058 12552.58 31.38 54858.28 88888.00 2014-02-27 23:22:51.375 058 12552.70 31.38 54858.28 88888.00 2014-02-27 23:22:51.500 058 12552.62 31.38 54858.28 88888.00 2014-02-27 23:22:51.625 058 12552.60 31.40 54858.25 88888.00 2014-02-27 23:22:51.750 058 12552.55 31.43 54858.22 88888.00 2014-02-27 23:22:51.875 058 12552.58 31.43 54858.20 88888.00 2014-02-27 23:22:52.000 058 12552.62 31.43 54858.18 88888.00 2014-02-27 23:22:52.125 058 12552.67 31.40 54858.20 88888.00 2014-02-27 23:22:52.250 058 12552.58 31.40 54858.20 88888.00 2014-02-27 23:22:52.375 058 12552.60 31.48 54858.22 88888.00 2014-02-27 23:22:52.500 058 12552.58 31.48 54858.20 88888.00 2014-02-27 23:22:52.625 058 12552.60 31.48 54858.18 88888.00 2014-02-27 23:22:52.750 058 12552.62 31.50 54858.18 88888.00 2014-02-27 23:22:52.875 058 12552.65 31.45 54858.15 88888.00 2014-02-27 23:22:53.000 058 12552.67 31.45 54858.12 88888.00 2014-02-27 23:22:53.125 058 12552.65 31.48 54858.12 88888.00 2014-02-27 23:22:53.250 058 12552.55 31.45 54858.12 88888.00 2014-02-27 23:22:53.375 058 12552.55 31.40 54858.12 88888.00 2014-02-27 23:22:53.500 058 12552.50 31.43 54858.12 88888.00 2014-02-27 23:22:53.625 058 12552.48 31.43 54858.15 88888.00 2014-02-27 23:22:53.750 058 12552.50 31.43 54858.12 88888.00 2014-02-27 23:22:53.875 058 12552.50 31.40 54858.10 88888.00 2014-02-27 23:22:54.000 058 12552.40 31.38 54858.10 88888.00 2014-02-27 23:22:54.125 058 12552.42 31.43 54858.12 88888.00 2014-02-27 23:22:54.250 058 12552.40 31.40 54858.12 88888.00 2014-02-27 23:22:54.375 058 12552.42 31.38 54858.07 88888.00 2014-02-27 23:22:54.500 058 12552.42 31.35 54858.07 88888.00 2014-02-27 23:22:54.625 058 12552.45 31.40 54858.07 88888.00 2014-02-27 23:22:54.750 058 12552.45 31.40 54858.10 88888.00 2014-02-27 23:22:54.875 058 12552.42 31.38 54858.05 88888.00 2014-02-27 23:22:55.000 058 12552.40 31.38 54858.03 88888.00 2014-02-27 23:22:55.125 058 12552.40 31.35 54858.03 88888.00 2014-02-27 23:22:55.250 058 12552.38 31.35 54858.05 88888.00 2014-02-27 23:22:55.375 058 12552.42 31.40 54858.05 88888.00 2014-02-27 23:22:55.500 058 12552.40 31.40 54858.05 88888.00 2014-02-27 23:22:55.625 058 12552.42 31.38 54858.05 88888.00 2014-02-27 23:22:55.750 058 12552.38 31.35 54858.03 88888.00 2014-02-27 23:22:55.875 058 12552.35 31.30 54857.97 88888.00 2014-02-27 23:22:56.000 058 12552.40 31.30 54857.95 88888.00 2014-02-27 23:22:56.125 058 12552.40 31.30 54858.00 88888.00 2014-02-27 23:22:56.250 058 12552.42 31.32 54858.00 88888.00 2014-02-27 23:22:56.375 058 12552.45 31.30 54857.95 88888.00 2014-02-27 23:22:56.500 058 12552.45 31.30 54857.95 88888.00 2014-02-27 23:22:56.625 058 12552.45 31.30 54857.97 88888.00 2014-02-27 23:22:56.750 058 12552.48 31.27 54857.97 88888.00 2014-02-27 23:22:56.875 058 12552.48 31.25 54857.95 88888.00 2014-02-27 23:22:57.000 058 12552.40 31.27 54857.93 88888.00 2014-02-27 23:22:57.125 058 12552.38 31.27 54857.95 88888.00 2014-02-27 23:22:57.250 058 12552.33 31.30 54857.95 88888.00 2014-02-27 23:22:57.375 058 12552.38 31.27 54857.95 88888.00 2014-02-27 23:22:57.500 058 12552.40 31.27 54857.95 88888.00 2014-02-27 23:22:57.625 058 12552.38 31.27 54857.93 88888.00 2014-02-27 23:22:57.750 058 12552.33 31.30 54857.93 88888.00 2014-02-27 23:22:57.875 058 12552.35 31.27 54857.90 88888.00 2014-02-27 23:22:58.000 058 12552.42 31.25 54857.85 88888.00 2014-02-27 23:22:58.125 058 12552.48 31.25 54857.88 88888.00 2014-02-27 23:22:58.250 058 12552.48 31.23 54857.88 88888.00 2014-02-27 23:22:58.375 058 12552.48 31.23 54857.82 88888.00 2014-02-27 23:22:58.500 058 12552.42 31.23 54857.80 88888.00 2014-02-27 23:22:58.625 058 12552.42 31.23 54857.82 88888.00 2014-02-27 23:22:58.750 058 12552.45 31.18 54857.85 88888.00 2014-02-27 23:22:58.875 058 12552.45 31.20 54857.82 88888.00 2014-02-27 23:22:59.000 058 12552.40 31.20 54857.82 88888.00 2014-02-27 23:22:59.125 058 12552.38 31.20 54857.82 88888.00 2014-02-27 23:22:59.250 058 12552.40 31.20 54857.82 88888.00 2014-02-27 23:22:59.375 058 12552.40 31.18 54857.80 88888.00 2014-02-27 23:22:59.500 058 12552.35 31.20 54857.80 88888.00 2014-02-27 23:22:59.625 058 12552.35 31.20 54857.75 88888.00 2014-02-27 23:22:59.750 058 12552.38 31.20 54857.78 88888.00 2014-02-27 23:22:59.875 058 12552.45 31.23 54857.78 88888.00 2014-02-27 23:23:00.000 058 12552.40 31.18 54857.75 88888.00 2014-02-27 23:23:00.125 058 12552.35 31.18 54857.72 88888.00 2014-02-27 23:23:00.250 058 12552.27 31.18 54857.72 88888.00 2014-02-27 23:23:00.375 058 12552.33 31.20 54857.72 88888.00 2014-02-27 23:23:00.500 058 12552.27 31.20 54857.75 88888.00 2014-02-27 23:23:00.625 058 12552.23 31.15 54857.72 88888.00 2014-02-27 23:23:00.750 058 12552.27 31.18 54857.70 88888.00 2014-02-27 23:23:00.875 058 12552.38 31.18 54857.72 88888.00 2014-02-27 23:23:01.000 058 12552.42 31.18 54857.72 88888.00 2014-02-27 23:23:01.125 058 12552.35 31.18 54857.75 88888.00 2014-02-27 23:23:01.250 058 12552.27 31.18 54857.70 88888.00 2014-02-27 23:23:01.375 058 12552.25 31.18 54857.68 88888.00 2014-02-27 23:23:01.500 058 12552.27 31.12 54857.68 88888.00 2014-02-27 23:23:01.625 058 12552.23 31.12 54857.65 88888.00 2014-02-27 23:23:01.750 058 12552.20 31.15 54857.65 88888.00 2014-02-27 23:23:01.875 058 12552.23 31.15 54857.65 88888.00 2014-02-27 23:23:02.000 058 12552.27 31.20 54857.68 88888.00 2014-02-27 23:23:02.125 058 12552.25 31.20 54857.68 88888.00 2014-02-27 23:23:02.250 058 12552.15 31.12 54857.65 88888.00 2014-02-27 23:23:02.375 058 12552.23 31.15 54857.62 88888.00 2014-02-27 23:23:02.500 058 12552.33 31.15 54857.65 88888.00 2014-02-27 23:23:02.625 058 12552.35 31.15 54857.62 88888.00 2014-02-27 23:23:02.750 058 12552.27 31.15 54857.62 88888.00 2014-02-27 23:23:02.875 058 12552.27 31.15 54857.62 88888.00 2014-02-27 23:23:03.000 058 12552.27 31.15 54857.62 88888.00 2014-02-27 23:23:03.125 058 12552.27 31.15 54857.65 88888.00 2014-02-27 23:23:03.250 058 12552.25 31.12 54857.62 88888.00 2014-02-27 23:23:03.375 058 12552.23 31.12 54857.60 88888.00 2014-02-27 23:23:03.500 058 12552.20 31.12 54857.57 88888.00 2014-02-27 23:23:03.625 058 12552.20 31.12 54857.55 88888.00 2014-02-27 23:23:03.750 058 12552.20 31.12 54857.53 88888.00 2014-02-27 23:23:03.875 058 12552.25 31.15 54857.53 88888.00 2014-02-27 23:23:04.000 058 12552.27 31.15 54857.53 88888.00 2014-02-27 23:23:04.125 058 12552.23 31.15 54857.50 88888.00 2014-02-27 23:23:04.250 058 12552.20 31.12 54857.47 88888.00 2014-02-27 23:23:04.375 058 12552.20 31.12 54857.45 88888.00 2014-02-27 23:23:04.500 058 12552.20 31.15 54857.50 88888.00 2014-02-27 23:23:04.625 058 12552.25 31.18 54857.53 88888.00 2014-02-27 23:23:04.750 058 12552.27 31.18 54857.50 88888.00 2014-02-27 23:23:04.875 058 12552.23 31.20 54857.50 88888.00 2014-02-27 23:23:05.000 058 12552.17 31.20 54857.47 88888.00 2014-02-27 23:23:05.125 058 12552.15 31.20 54857.45 88888.00 2014-02-27 23:23:05.250 058 12552.05 31.18 54857.45 88888.00 2014-02-27 23:23:05.375 058 12552.10 31.18 54857.45 88888.00 2014-02-27 23:23:05.500 058 12552.12 31.15 54857.45 88888.00 2014-02-27 23:23:05.625 058 12552.12 31.15 54857.45 88888.00 2014-02-27 23:23:05.750 058 12552.05 31.12 54857.43 88888.00 2014-02-27 23:23:05.875 058 12552.02 31.12 54857.40 88888.00 2014-02-27 23:23:06.000 058 12552.02 31.12 54857.35 88888.00 2014-02-27 23:23:06.125 058 12552.05 31.12 54857.38 88888.00 2014-02-27 23:23:06.250 058 12552.08 31.12 54857.40 88888.00 2014-02-27 23:23:06.375 058 12552.05 31.15 54857.38 88888.00 2014-02-27 23:23:06.500 058 12552.05 31.15 54857.35 88888.00 2014-02-27 23:23:06.625 058 12552.08 31.15 54857.35 88888.00 2014-02-27 23:23:06.750 058 12552.05 31.18 54857.32 88888.00 2014-02-27 23:23:06.875 058 12552.00 31.18 54857.35 88888.00 2014-02-27 23:23:07.000 058 12551.95 31.15 54857.32 88888.00 2014-02-27 23:23:07.125 058 12551.95 31.12 54857.30 88888.00 2014-02-27 23:23:07.250 058 12552.00 31.10 54857.30 88888.00 2014-02-27 23:23:07.375 058 12552.02 31.10 54857.28 88888.00 2014-02-27 23:23:07.500 058 12551.98 31.10 54857.28 88888.00 2014-02-27 23:23:07.625 058 12551.95 31.10 54857.28 88888.00 2014-02-27 23:23:07.750 058 12551.95 31.10 54857.30 88888.00 2014-02-27 23:23:07.875 058 12552.00 31.07 54857.30 88888.00 2014-02-27 23:23:08.000 058 12552.00 31.07 54857.28 88888.00 2014-02-27 23:23:08.125 058 12552.08 31.10 54857.30 88888.00 2014-02-27 23:23:08.250 058 12552.00 31.10 54857.28 88888.00 2014-02-27 23:23:08.375 058 12551.92 31.12 54857.28 88888.00 2014-02-27 23:23:08.500 058 12551.95 31.12 54857.30 88888.00 2014-02-27 23:23:08.625 058 12551.98 31.12 54857.28 88888.00 2014-02-27 23:23:08.750 058 12552.00 31.12 54857.22 88888.00 2014-02-27 23:23:08.875 058 12552.02 31.15 54857.20 88888.00 2014-02-27 23:23:09.000 058 12552.02 31.12 54857.15 88888.00 2014-02-27 23:23:09.125 058 12551.95 31.12 54857.20 88888.00 2014-02-27 23:23:09.250 058 12551.92 31.10 54857.20 88888.00 2014-02-27 23:23:09.375 058 12552.00 31.10 54857.20 88888.00 2014-02-27 23:23:09.500 058 12551.95 31.10 54857.22 88888.00 2014-02-27 23:23:09.625 058 12551.88 31.12 54857.20 88888.00 2014-02-27 23:23:09.750 058 12551.85 31.12 54857.20 88888.00 2014-02-27 23:23:09.875 058 12551.92 31.07 54857.15 88888.00 2014-02-27 23:23:10.000 058 12551.95 31.05 54857.10 88888.00 2014-02-27 23:23:10.125 058 12551.92 31.07 54857.12 88888.00 2014-02-27 23:23:10.250 058 12551.90 31.07 54857.15 88888.00 2014-02-27 23:23:10.375 058 12551.98 31.12 54857.12 88888.00 2014-02-27 23:23:10.500 058 12551.98 31.07 54857.12 88888.00 2014-02-27 23:23:10.625 058 12551.85 31.07 54857.12 88888.00 2014-02-27 23:23:10.750 058 12551.83 31.07 54857.12 88888.00 2014-02-27 23:23:10.875 058 12551.85 31.10 54857.15 88888.00 2014-02-27 23:23:11.000 058 12551.90 31.07 54857.12 88888.00 2014-02-27 23:23:11.125 058 12551.80 31.05 54857.10 88888.00 2014-02-27 23:23:11.250 058 12551.75 31.05 54857.10 88888.00 2014-02-27 23:23:11.375 058 12551.75 31.07 54857.07 88888.00 2014-02-27 23:23:11.500 058 12551.83 31.07 54857.07 88888.00 2014-02-27 23:23:11.625 058 12551.85 31.02 54857.07 88888.00 2014-02-27 23:23:11.750 058 12551.83 31.07 54857.05 88888.00 2014-02-27 23:23:11.875 058 12551.75 31.07 54857.07 88888.00 2014-02-27 23:23:12.000 058 12551.77 31.10 54857.03 88888.00 2014-02-27 23:23:12.125 058 12551.77 31.12 54857.05 88888.00 2014-02-27 23:23:12.250 058 12551.73 31.07 54857.03 88888.00 2014-02-27 23:23:12.375 058 12551.77 31.07 54857.03 88888.00 2014-02-27 23:23:12.500 058 12551.90 31.05 54857.05 88888.00 2014-02-27 23:23:12.625 058 12551.95 31.07 54857.03 88888.00 2014-02-27 23:23:12.750 058 12551.90 31.07 54857.00 88888.00 2014-02-27 23:23:12.875 058 12551.80 31.07 54856.97 88888.00 2014-02-27 23:23:13.000 058 12551.80 31.10 54856.97 88888.00 2014-02-27 23:23:13.125 058 12551.80 31.10 54856.97 88888.00 2014-02-27 23:23:13.250 058 12551.77 31.05 54857.00 88888.00 2014-02-27 23:23:13.375 058 12551.77 31.05 54856.97 88888.00 2014-02-27 23:23:13.500 058 12551.70 31.05 54856.97 88888.00 2014-02-27 23:23:13.625 058 12551.70 31.07 54856.97 88888.00 2014-02-27 23:23:13.750 058 12551.70 31.05 54856.95 88888.00 2014-02-27 23:23:13.875 058 12551.65 31.02 54856.93 88888.00 2014-02-27 23:23:14.000 058 12551.60 31.02 54856.90 88888.00 2014-02-27 23:23:14.125 058 12551.60 31.07 54856.95 88888.00 2014-02-27 23:23:14.250 058 12551.55 31.05 54856.95 88888.00 2014-02-27 23:23:14.375 058 12551.58 31.05 54856.95 88888.00 2014-02-27 23:23:14.500 058 12551.58 31.07 54856.90 88888.00 2014-02-27 23:23:14.625 058 12551.58 31.05 54856.90 88888.00 2014-02-27 23:23:14.750 058 12551.62 31.07 54856.90 88888.00 2014-02-27 23:23:14.875 058 12551.60 31.07 54856.90 88888.00 2014-02-27 23:23:15.000 058 12551.62 31.07 54856.90 88888.00 2014-02-27 23:23:15.125 058 12551.62 31.07 54856.90 88888.00 2014-02-27 23:23:15.250 058 12551.62 31.05 54856.88 88888.00 2014-02-27 23:23:15.375 058 12551.62 31.05 54856.88 88888.00 2014-02-27 23:23:15.500 058 12551.62 31.05 54856.90 88888.00 2014-02-27 23:23:15.625 058 12551.65 31.10 54856.90 88888.00 2014-02-27 23:23:15.750 058 12551.65 31.07 54856.88 88888.00 2014-02-27 23:23:15.875 058 12551.60 31.10 54856.82 88888.00 2014-02-27 23:23:16.000 058 12551.62 31.07 54856.80 88888.00 2014-02-27 23:23:16.125 058 12551.62 31.05 54856.82 88888.00 2014-02-27 23:23:16.250 058 12551.58 31.05 54856.82 88888.00 2014-02-27 23:23:16.375 058 12551.55 31.05 54856.80 88888.00 2014-02-27 23:23:16.500 058 12551.60 31.07 54856.82 88888.00 2014-02-27 23:23:16.625 058 12551.73 31.07 54856.82 88888.00 2014-02-27 23:23:16.750 058 12551.75 31.07 54856.80 88888.00 2014-02-27 23:23:16.875 058 12551.65 31.05 54856.78 88888.00 2014-02-27 23:23:17.000 058 12551.67 31.07 54856.78 88888.00 2014-02-27 23:23:17.125 058 12551.73 31.07 54856.80 88888.00 2014-02-27 23:23:17.250 058 12551.65 31.05 54856.80 88888.00 2014-02-27 23:23:17.375 058 12551.67 31.05 54856.78 88888.00 2014-02-27 23:23:17.500 058 12551.58 31.05 54856.78 88888.00 2014-02-27 23:23:17.625 058 12551.60 31.05 54856.78 88888.00 2014-02-27 23:23:17.750 058 12551.62 31.02 54856.78 88888.00 2014-02-27 23:23:17.875 058 12551.60 31.00 54856.75 88888.00 2014-02-27 23:23:18.000 058 12551.60 31.02 54856.72 88888.00 2014-02-27 23:23:18.125 058 12551.60 31.02 54856.72 88888.00 2014-02-27 23:23:18.250 058 12551.55 31.00 54856.70 88888.00 2014-02-27 23:23:18.375 058 12551.60 31.02 54856.68 88888.00 2014-02-27 23:23:18.500 058 12551.70 31.00 54856.70 88888.00 2014-02-27 23:23:18.625 058 12551.75 31.05 54856.72 88888.00 2014-02-27 23:23:18.750 058 12551.70 31.02 54856.70 88888.00 2014-02-27 23:23:18.875 058 12551.60 31.02 54856.70 88888.00 2014-02-27 23:23:19.000 058 12551.60 30.98 54856.68 88888.00 2014-02-27 23:23:19.125 058 12551.65 30.98 54856.68 88888.00 2014-02-27 23:23:19.250 058 12551.67 31.00 54856.70 88888.00 2014-02-27 23:23:19.375 058 12551.62 31.02 54856.68 88888.00 2014-02-27 23:23:19.500 058 12551.60 31.00 54856.62 88888.00 2014-02-27 23:23:19.625 058 12551.60 31.00 54856.62 88888.00 2014-02-27 23:23:19.750 058 12551.62 31.00 54856.62 88888.00 2014-02-27 23:23:19.875 058 12551.67 31.00 54856.68 88888.00 2014-02-27 23:23:20.000 058 12551.65 31.02 54856.65 88888.00 2014-02-27 23:23:20.125 058 12551.60 31.00 54856.60 88888.00 2014-02-27 23:23:20.250 058 12551.50 30.98 54856.60 88888.00 2014-02-27 23:23:20.375 058 12551.52 31.02 54856.57 88888.00 2014-02-27 23:23:20.500 058 12551.58 31.02 54856.57 88888.00 2014-02-27 23:23:20.625 058 12551.60 30.98 54856.57 88888.00 2014-02-27 23:23:20.750 058 12551.58 31.00 54856.60 88888.00 2014-02-27 23:23:20.875 058 12551.60 31.00 54856.55 88888.00 2014-02-27 23:23:21.000 058 12551.62 30.98 54856.55 88888.00 2014-02-27 23:23:21.125 058 12551.58 30.98 54856.55 88888.00 2014-02-27 23:23:21.250 058 12551.52 30.98 54856.53 88888.00 2014-02-27 23:23:21.375 058 12551.58 30.98 54856.53 88888.00 2014-02-27 23:23:21.500 058 12551.58 30.98 54856.53 88888.00 2014-02-27 23:23:21.625 058 12551.52 30.98 54856.55 88888.00 2014-02-27 23:23:21.750 058 12551.60 30.95 54856.53 88888.00 2014-02-27 23:23:21.875 058 12551.58 30.93 54856.53 88888.00 2014-02-27 23:23:22.000 058 12551.58 30.95 54856.50 88888.00 2014-02-27 23:23:22.125 058 12551.60 30.98 54856.53 88888.00 2014-02-27 23:23:22.250 058 12551.60 31.00 54856.53 88888.00 2014-02-27 23:23:22.375 058 12551.62 30.98 54856.50 88888.00 2014-02-27 23:23:22.500 058 12551.62 30.95 54856.47 88888.00 2014-02-27 23:23:22.625 058 12551.55 30.93 54856.45 88888.00 2014-02-27 23:23:22.750 058 12551.45 30.93 54856.47 88888.00 2014-02-27 23:23:22.875 058 12551.42 30.95 54856.47 88888.00 2014-02-27 23:23:23.000 058 12551.45 30.95 54856.47 88888.00 2014-02-27 23:23:23.125 058 12551.48 30.95 54856.47 88888.00 2014-02-27 23:23:23.250 058 12551.40 30.93 54856.45 88888.00 2014-02-27 23:23:23.375 058 12551.45 30.93 54856.45 88888.00 2014-02-27 23:23:23.500 058 12551.45 30.90 54856.43 88888.00 2014-02-27 23:23:23.625 058 12551.45 30.88 54856.43 88888.00 2014-02-27 23:23:23.750 058 12551.40 30.90 54856.45 88888.00 2014-02-27 23:23:23.875 058 12551.38 30.90 54856.43 88888.00 2014-02-27 23:23:24.000 058 12551.38 30.88 54856.43 88888.00 2014-02-27 23:23:24.125 058 12551.42 30.88 54856.43 88888.00 2014-02-27 23:23:24.250 058 12551.35 30.85 54856.43 88888.00 2014-02-27 23:23:24.375 058 12551.33 30.82 54856.40 88888.00 2014-02-27 23:23:24.500 058 12551.42 30.85 54856.40 88888.00 2014-02-27 23:23:24.625 058 12551.45 30.85 54856.40 88888.00 2014-02-27 23:23:24.750 058 12551.48 30.85 54856.43 88888.00 2014-02-27 23:23:24.875 058 12551.50 30.82 54856.38 88888.00 2014-02-27 23:23:25.000 058 12551.50 30.82 54856.35 88888.00 2014-02-27 23:23:25.125 058 12551.52 30.82 54856.35 88888.00 2014-02-27 23:23:25.250 058 12551.40 30.82 54856.38 88888.00 2014-02-27 23:23:25.375 058 12551.38 30.82 54856.35 88888.00 2014-02-27 23:23:25.500 058 12551.40 30.82 54856.35 88888.00 2014-02-27 23:23:25.625 058 12551.38 30.82 54856.35 88888.00 2014-02-27 23:23:25.750 058 12551.35 30.77 54856.35 88888.00 2014-02-27 23:23:25.875 058 12551.38 30.75 54856.32 88888.00 2014-02-27 23:23:26.000 058 12551.45 30.75 54856.32 88888.00 2014-02-27 23:23:26.125 058 12551.38 30.75 54856.32 88888.00 2014-02-27 23:23:26.250 058 12551.30 30.75 54856.32 88888.00 2014-02-27 23:23:26.375 058 12551.27 30.75 54856.28 88888.00 2014-02-27 23:23:26.500 058 12551.27 30.70 54856.32 88888.00 2014-02-27 23:23:26.625 058 12551.30 30.68 54856.32 88888.00 2014-02-27 23:23:26.750 058 12551.27 30.62 54856.30 88888.00 2014-02-27 23:23:26.875 058 12551.20 30.62 54856.30 88888.00 2014-02-27 23:23:27.000 058 12551.20 30.62 54856.30 88888.00 2014-02-27 23:23:27.125 058 12551.20 30.62 54856.28 88888.00 2014-02-27 23:23:27.250 058 12551.15 30.62 54856.30 88888.00 2014-02-27 23:23:27.375 058 12551.17 30.60 54856.30 88888.00 2014-02-27 23:23:27.500 058 12551.20 30.57 54856.28 88888.00 2014-02-27 23:23:27.625 058 12551.20 30.57 54856.25 88888.00 2014-02-27 23:23:27.750 058 12551.20 30.57 54856.25 88888.00 2014-02-27 23:23:27.875 058 12551.20 30.52 54856.28 88888.00 2014-02-27 23:23:28.000 058 12551.20 30.52 54856.22 88888.00 2014-02-27 23:23:28.125 058 12551.20 30.50 54856.22 88888.00 2014-02-27 23:23:28.250 058 12551.15 30.52 54856.25 88888.00 2014-02-27 23:23:28.375 058 12551.23 30.55 54856.25 88888.00 2014-02-27 23:23:28.500 058 12551.25 30.52 54856.28 88888.00 2014-02-27 23:23:28.625 058 12551.20 30.52 54856.25 88888.00 2014-02-27 23:23:28.750 058 12551.15 30.50 54856.22 88888.00 2014-02-27 23:23:28.875 058 12551.10 30.48 54856.22 88888.00 2014-02-27 23:23:29.000 058 12551.10 30.45 54856.22 88888.00 2014-02-27 23:23:29.125 058 12551.02 30.45 54856.25 88888.00 2014-02-27 23:23:29.250 058 12551.00 30.48 54856.22 88888.00 2014-02-27 23:23:29.375 058 12551.05 30.50 54856.20 88888.00 2014-02-27 23:23:29.500 058 12551.05 30.48 54856.22 88888.00 2014-02-27 23:23:29.625 058 12551.08 30.48 54856.22 88888.00 2014-02-27 23:23:29.750 058 12551.08 30.43 54856.20 88888.00 2014-02-27 23:23:29.875 058 12551.00 30.43 54856.20 88888.00 2014-02-27 23:23:30.000 058 12551.05 30.45 54856.18 88888.00 2014-02-27 23:23:30.125 058 12551.08 30.45 54856.18 88888.00 2014-02-27 23:23:30.250 058 12551.05 30.45 54856.18 88888.00 2014-02-27 23:23:30.375 058 12551.05 30.43 54856.15 88888.00 2014-02-27 23:23:30.500 058 12550.95 30.45 54856.15 88888.00 2014-02-27 23:23:30.625 058 12550.98 30.45 54856.18 88888.00 2014-02-27 23:23:30.750 058 12550.92 30.43 54856.15 88888.00 2014-02-27 23:23:30.875 058 12550.95 30.43 54856.15 88888.00 2014-02-27 23:23:31.000 058 12550.98 30.43 54856.18 88888.00 2014-02-27 23:23:31.125 058 12550.92 30.43 54856.18 88888.00 2014-02-27 23:23:31.250 058 12550.88 30.38 54856.15 88888.00 2014-02-27 23:23:31.375 058 12550.88 30.40 54856.15 88888.00 2014-02-27 23:23:31.500 058 12550.90 30.43 54856.15 88888.00 2014-02-27 23:23:31.625 058 12550.90 30.43 54856.15 88888.00 2014-02-27 23:23:31.750 058 12550.90 30.40 54856.12 88888.00 2014-02-27 23:23:31.875 058 12550.85 30.38 54856.10 88888.00 2014-02-27 23:23:32.000 058 12550.77 30.38 54856.07 88888.00 2014-02-27 23:23:32.125 058 12550.77 30.40 54856.12 88888.00 2014-02-27 23:23:32.250 058 12550.77 30.43 54856.12 88888.00 2014-02-27 23:23:32.375 058 12550.77 30.40 54856.10 88888.00 2014-02-27 23:23:32.500 058 12550.70 30.40 54856.07 88888.00 2014-02-27 23:23:32.625 058 12550.73 30.38 54856.07 88888.00 2014-02-27 23:23:32.750 058 12550.75 30.35 54856.05 88888.00 2014-02-27 23:23:32.875 058 12550.70 30.32 54856.05 88888.00 2014-02-27 23:23:33.000 058 12550.67 30.35 54856.05 88888.00 2014-02-27 23:23:33.125 058 12550.67 30.40 54856.05 88888.00 2014-02-27 23:23:33.250 058 12550.65 30.38 54856.05 88888.00 2014-02-27 23:23:33.375 058 12550.70 30.38 54856.05 88888.00 2014-02-27 23:23:33.500 058 12550.70 30.32 54856.05 88888.00 2014-02-27 23:23:33.625 058 12550.62 30.32 54856.03 88888.00 2014-02-27 23:23:33.750 058 12550.58 30.40 54856.05 88888.00 2014-02-27 23:23:33.875 058 12550.58 30.40 54856.05 88888.00 2014-02-27 23:23:34.000 058 12550.55 30.35 54856.03 88888.00 2014-02-27 23:23:34.125 058 12550.55 30.38 54856.03 88888.00 2014-02-27 23:23:34.250 058 12550.50 30.40 54856.05 88888.00 2014-02-27 23:23:34.375 058 12550.58 30.40 54856.05 88888.00 2014-02-27 23:23:34.500 058 12550.60 30.40 54856.03 88888.00 2014-02-27 23:23:34.625 058 12550.58 30.38 54856.03 88888.00 2014-02-27 23:23:34.750 058 12550.50 30.38 54856.03 88888.00 2014-02-27 23:23:34.875 058 12550.45 30.40 54856.05 88888.00 2014-02-27 23:23:35.000 058 12550.38 30.40 54856.05 88888.00 2014-02-27 23:23:35.125 058 12550.40 30.38 54856.05 88888.00 2014-02-27 23:23:35.250 058 12550.42 30.38 54856.07 88888.00 2014-02-27 23:23:35.375 058 12550.45 30.38 54856.05 88888.00 2014-02-27 23:23:35.500 058 12550.40 30.35 54856.07 88888.00 2014-02-27 23:23:35.625 058 12550.35 30.38 54856.10 88888.00 2014-02-27 23:23:35.750 058 12550.33 30.35 54856.07 88888.00 2014-02-27 23:23:35.875 058 12550.25 30.32 54856.00 88888.00 2014-02-27 23:23:36.000 058 12550.27 30.32 54856.00 88888.00 2014-02-27 23:23:36.125 058 12550.33 30.35 54856.00 88888.00 2014-02-27 23:23:36.250 058 12550.30 30.35 54856.03 88888.00 2014-02-27 23:23:36.375 058 12550.25 30.35 54856.03 88888.00 2014-02-27 23:23:36.500 058 12550.20 30.38 54856.05 88888.00 2014-02-27 23:23:36.625 058 12550.20 30.38 54856.03 88888.00 2014-02-27 23:23:36.750 058 12550.20 30.35 54856.03 88888.00 2014-02-27 23:23:36.875 058 12550.15 30.35 54856.03 88888.00 2014-02-27 23:23:37.000 058 12550.15 30.35 54856.03 88888.00 2014-02-27 23:23:37.125 058 12550.15 30.32 54856.05 88888.00 2014-02-27 23:23:37.250 058 12550.10 30.32 54856.03 88888.00 2014-02-27 23:23:37.375 058 12550.08 30.32 54856.05 88888.00 2014-02-27 23:23:37.500 058 12550.00 30.35 54856.03 88888.00 2014-02-27 23:23:37.625 058 12549.98 30.32 54856.03 88888.00 2014-02-27 23:23:37.750 058 12549.98 30.35 54856.03 88888.00 2014-02-27 23:23:37.875 058 12549.98 30.32 54856.05 88888.00 2014-02-27 23:23:38.000 058 12549.90 30.30 54856.00 88888.00 2014-02-27 23:23:38.125 058 12549.85 30.30 54855.97 88888.00 2014-02-27 23:23:38.250 058 12549.83 30.27 54856.00 88888.00 2014-02-27 23:23:38.375 058 12549.90 30.27 54855.97 88888.00 2014-02-27 23:23:38.500 058 12549.88 30.32 54855.97 88888.00 2014-02-27 23:23:38.625 058 12549.85 30.32 54856.00 88888.00 2014-02-27 23:23:38.750 058 12549.88 30.32 54855.97 88888.00 2014-02-27 23:23:38.875 058 12549.85 30.32 54855.97 88888.00 2014-02-27 23:23:39.000 058 12549.73 30.30 54855.95 88888.00 2014-02-27 23:23:39.125 058 12549.73 30.30 54855.97 88888.00 2014-02-27 23:23:39.250 058 12549.77 30.32 54856.00 88888.00 2014-02-27 23:23:39.375 058 12549.80 30.32 54856.00 88888.00 2014-02-27 23:23:39.500 058 12549.77 30.32 54855.97 88888.00 2014-02-27 23:23:39.625 058 12549.67 30.35 54856.00 88888.00 2014-02-27 23:23:39.750 058 12549.60 30.32 54855.97 88888.00 2014-02-27 23:23:39.875 058 12549.52 30.32 54855.95 88888.00 2014-02-27 23:23:40.000 058 12549.50 30.32 54855.93 88888.00 2014-02-27 23:23:40.125 058 12549.55 30.30 54855.93 88888.00 2014-02-27 23:23:40.250 058 12549.55 30.30 54855.93 88888.00 2014-02-27 23:23:40.375 058 12549.52 30.30 54855.93 88888.00 2014-02-27 23:23:40.500 058 12549.45 30.30 54855.95 88888.00 2014-02-27 23:23:40.625 058 12549.48 30.30 54855.95 88888.00 2014-02-27 23:23:40.750 058 12549.48 30.30 54855.95 88888.00 2014-02-27 23:23:40.875 058 12549.42 30.32 54855.97 88888.00 2014-02-27 23:23:41.000 058 12549.33 30.32 54855.97 88888.00 2014-02-27 23:23:41.125 058 12549.30 30.30 54855.95 88888.00 2014-02-27 23:23:41.250 058 12549.35 30.30 54855.95 88888.00 2014-02-27 23:23:41.375 058 12549.38 30.35 54855.93 88888.00 2014-02-27 23:23:41.500 058 12549.38 30.32 54855.93 88888.00 2014-02-27 23:23:41.625 058 12549.33 30.27 54855.93 88888.00 2014-02-27 23:23:41.750 058 12549.27 30.30 54855.95 88888.00 2014-02-27 23:23:41.875 058 12549.30 30.35 54855.95 88888.00 2014-02-27 23:23:42.000 058 12549.33 30.35 54855.93 88888.00 2014-02-27 23:23:42.125 058 12549.25 30.38 54855.97 88888.00 2014-02-27 23:23:42.250 058 12549.20 30.35 54855.97 88888.00 2014-02-27 23:23:42.375 058 12549.25 30.38 54855.95 88888.00 2014-02-27 23:23:42.500 058 12549.15 30.32 54855.90 88888.00 2014-02-27 23:23:42.625 058 12549.12 30.32 54855.93 88888.00 2014-02-27 23:23:42.750 058 12549.12 30.35 54855.95 88888.00 2014-02-27 23:23:42.875 058 12549.10 30.38 54855.93 88888.00 2014-02-27 23:23:43.000 058 12549.08 30.35 54855.90 88888.00 2014-02-27 23:23:43.125 058 12549.08 30.35 54855.95 88888.00 2014-02-27 23:23:43.250 058 12548.98 30.32 54855.95 88888.00 2014-02-27 23:23:43.375 058 12548.98 30.27 54855.93 88888.00 2014-02-27 23:23:43.500 058 12548.90 30.30 54855.93 88888.00 2014-02-27 23:23:43.625 058 12548.90 30.32 54855.90 88888.00 2014-02-27 23:23:43.750 058 12548.88 30.32 54855.88 88888.00 2014-02-27 23:23:43.875 058 12548.85 30.30 54855.90 88888.00 2014-02-27 23:23:44.000 058 12548.88 30.30 54855.90 88888.00 2014-02-27 23:23:44.125 058 12548.85 30.32 54855.90 88888.00 2014-02-27 23:23:44.250 058 12548.75 30.35 54855.93 88888.00 2014-02-27 23:23:44.375 058 12548.75 30.38 54855.90 88888.00 2014-02-27 23:23:44.500 058 12548.75 30.35 54855.90 88888.00 2014-02-27 23:23:44.625 058 12548.73 30.32 54855.90 88888.00 2014-02-27 23:23:44.750 058 12548.70 30.32 54855.93 88888.00 2014-02-27 23:23:44.875 058 12548.70 30.35 54855.90 88888.00 2014-02-27 23:23:45.000 058 12548.70 30.35 54855.93 88888.00 2014-02-27 23:23:45.125 058 12548.70 30.35 54855.95 88888.00 2014-02-27 23:23:45.250 058 12548.62 30.35 54855.93 88888.00 2014-02-27 23:23:45.375 058 12548.65 30.35 54855.90 88888.00 2014-02-27 23:23:45.500 058 12548.55 30.32 54855.90 88888.00 2014-02-27 23:23:45.625 058 12548.50 30.30 54855.93 88888.00 2014-02-27 23:23:45.750 058 12548.48 30.30 54855.93 88888.00 2014-02-27 23:23:45.875 058 12548.58 30.30 54855.90 88888.00 2014-02-27 23:23:46.000 058 12548.60 30.30 54855.88 88888.00 2014-02-27 23:23:46.125 058 12548.65 30.30 54855.90 88888.00 2014-02-27 23:23:46.250 058 12548.60 30.32 54855.95 88888.00 2014-02-27 23:23:46.375 058 12548.55 30.32 54855.90 88888.00 2014-02-27 23:23:46.500 058 12548.45 30.32 54855.88 88888.00 2014-02-27 23:23:46.625 058 12548.50 30.32 54855.88 88888.00 2014-02-27 23:23:46.750 058 12548.52 30.30 54855.90 88888.00 2014-02-27 23:23:46.875 058 12548.45 30.30 54855.90 88888.00 2014-02-27 23:23:47.000 058 12548.38 30.30 54855.85 88888.00 2014-02-27 23:23:47.125 058 12548.48 30.35 54855.82 88888.00 2014-02-27 23:23:47.250 058 12548.55 30.35 54855.82 88888.00 2014-02-27 23:23:47.375 058 12548.58 30.32 54855.82 88888.00 2014-02-27 23:23:47.500 058 12548.48 30.35 54855.85 88888.00 2014-02-27 23:23:47.625 058 12548.38 30.32 54855.85 88888.00 2014-02-27 23:23:47.750 058 12548.30 30.30 54855.85 88888.00 2014-02-27 23:23:47.875 058 12548.35 30.32 54855.82 88888.00 2014-02-27 23:23:48.000 058 12548.35 30.35 54855.80 88888.00 2014-02-27 23:23:48.125 058 12548.27 30.35 54855.88 88888.00 2014-02-27 23:23:48.250 058 12548.23 30.35 54855.85 88888.00 2014-02-27 23:23:48.375 058 12548.20 30.35 54855.85 88888.00 2014-02-27 23:23:48.500 058 12548.17 30.35 54855.82 88888.00 2014-02-27 23:23:48.625 058 12548.20 30.38 54855.82 88888.00 2014-02-27 23:23:48.750 058 12548.23 30.40 54855.80 88888.00 2014-02-27 23:23:48.875 058 12548.23 30.40 54855.82 88888.00 2014-02-27 23:23:49.000 058 12548.17 30.43 54855.80 88888.00 2014-02-27 23:23:49.125 058 12548.15 30.38 54855.80 88888.00 2014-02-27 23:23:49.250 058 12548.17 30.35 54855.78 88888.00 2014-02-27 23:23:49.375 058 12548.10 30.38 54855.80 88888.00 2014-02-27 23:23:49.500 058 12548.10 30.40 54855.80 88888.00 2014-02-27 23:23:49.625 058 12548.08 30.40 54855.80 88888.00 2014-02-27 23:23:49.750 058 12548.05 30.40 54855.75 88888.00 2014-02-27 23:23:49.875 058 12548.00 30.40 54855.75 88888.00 2014-02-27 23:23:50.000 058 12547.95 30.38 54855.75 88888.00 2014-02-27 23:23:50.125 058 12547.95 30.40 54855.75 88888.00 2014-02-27 23:23:50.250 058 12547.98 30.40 54855.75 88888.00 2014-02-27 23:23:50.375 058 12548.00 30.40 54855.78 88888.00 2014-02-27 23:23:50.500 058 12548.05 30.40 54855.78 88888.00 2014-02-27 23:23:50.625 058 12548.05 30.43 54855.78 88888.00 2014-02-27 23:23:50.750 058 12548.02 30.43 54855.75 88888.00 2014-02-27 23:23:50.875 058 12547.98 30.40 54855.72 88888.00 2014-02-27 23:23:51.000 058 12547.95 30.43 54855.72 88888.00 2014-02-27 23:23:51.125 058 12547.95 30.43 54855.72 88888.00 2014-02-27 23:23:51.250 058 12547.88 30.40 54855.72 88888.00 2014-02-27 23:23:51.375 058 12547.90 30.40 54855.70 88888.00 2014-02-27 23:23:51.500 058 12547.98 30.43 54855.70 88888.00 2014-02-27 23:23:51.625 058 12548.00 30.48 54855.72 88888.00 2014-02-27 23:23:51.750 058 12548.00 30.45 54855.72 88888.00 2014-02-27 23:23:51.875 058 12547.95 30.43 54855.72 88888.00 2014-02-27 23:23:52.000 058 12547.92 30.43 54855.70 88888.00 2014-02-27 23:23:52.125 058 12547.90 30.43 54855.75 88888.00 2014-02-27 23:23:52.250 058 12547.85 30.43 54855.75 88888.00 2014-02-27 23:23:52.375 058 12547.90 30.48 54855.72 88888.00 2014-02-27 23:23:52.500 058 12547.92 30.48 54855.72 88888.00 2014-02-27 23:23:52.625 058 12547.90 30.45 54855.72 88888.00 2014-02-27 23:23:52.750 058 12547.88 30.43 54855.70 88888.00 2014-02-27 23:23:52.875 058 12547.83 30.43 54855.70 88888.00 2014-02-27 23:23:53.000 058 12547.80 30.43 54855.65 88888.00 2014-02-27 23:23:53.125 058 12547.85 30.43 54855.68 88888.00 2014-02-27 23:23:53.250 058 12547.83 30.43 54855.72 88888.00 2014-02-27 23:23:53.375 058 12547.90 30.43 54855.65 88888.00 2014-02-27 23:23:53.500 058 12547.83 30.45 54855.65 88888.00 2014-02-27 23:23:53.625 058 12547.75 30.45 54855.65 88888.00 2014-02-27 23:23:53.750 058 12547.65 30.45 54855.70 88888.00 2014-02-27 23:23:53.875 058 12547.65 30.48 54855.68 88888.00 2014-02-27 23:23:54.000 058 12547.62 30.48 54855.65 88888.00 2014-02-27 23:23:54.125 058 12547.58 30.45 54855.65 88888.00 2014-02-27 23:23:54.250 058 12547.60 30.45 54855.62 88888.00 2014-02-27 23:23:54.375 058 12547.65 30.45 54855.65 88888.00 2014-02-27 23:23:54.500 058 12547.58 30.45 54855.65 88888.00 2014-02-27 23:23:54.625 058 12547.58 30.43 54855.65 88888.00 2014-02-27 23:23:54.750 058 12547.62 30.43 54855.65 88888.00 2014-02-27 23:23:54.875 058 12547.60 30.43 54855.62 88888.00 2014-02-27 23:23:55.000 058 12547.58 30.40 54855.62 88888.00 2014-02-27 23:23:55.125 058 12547.58 30.38 54855.62 88888.00 2014-02-27 23:23:55.250 058 12547.55 30.38 54855.68 88888.00 2014-02-27 23:23:55.375 058 12547.58 30.40 54855.68 88888.00 2014-02-27 23:23:55.500 058 12547.50 30.43 54855.68 88888.00 2014-02-27 23:23:55.625 058 12547.45 30.40 54855.62 88888.00 2014-02-27 23:23:55.750 058 12547.45 30.40 54855.62 88888.00 2014-02-27 23:23:55.875 058 12547.48 30.40 54855.65 88888.00 2014-02-27 23:23:56.000 058 12547.52 30.38 54855.62 88888.00 2014-02-27 23:23:56.125 058 12547.52 30.38 54855.62 88888.00 2014-02-27 23:23:56.250 058 12547.52 30.35 54855.60 88888.00 2014-02-27 23:23:56.375 058 12547.52 30.30 54855.57 88888.00 2014-02-27 23:23:56.500 058 12547.48 30.25 54855.57 88888.00 2014-02-27 23:23:56.625 058 12547.45 30.25 54855.57 88888.00 2014-02-27 23:23:56.750 058 12547.50 30.30 54855.60 88888.00 2014-02-27 23:23:56.875 058 12547.48 30.30 54855.62 88888.00 2014-02-27 23:23:57.000 058 12547.45 30.25 54855.57 88888.00 2014-02-27 23:23:57.125 058 12547.38 30.23 54855.57 88888.00 2014-02-27 23:23:57.250 058 12547.35 30.25 54855.60 88888.00 2014-02-27 23:23:57.375 058 12547.38 30.25 54855.60 88888.00 2014-02-27 23:23:57.500 058 12547.35 30.25 54855.60 88888.00 2014-02-27 23:23:57.625 058 12547.35 30.23 54855.62 88888.00 2014-02-27 23:23:57.750 058 12547.35 30.20 54855.65 88888.00 2014-02-27 23:23:57.875 058 12547.33 30.20 54855.62 88888.00 2014-02-27 23:23:58.000 058 12547.27 30.20 54855.57 88888.00 2014-02-27 23:23:58.125 058 12547.23 30.18 54855.55 88888.00 2014-02-27 23:23:58.250 058 12547.23 30.18 54855.57 88888.00 2014-02-27 23:23:58.375 058 12547.27 30.23 54855.60 88888.00 2014-02-27 23:23:58.500 058 12547.17 30.20 54855.57 88888.00 2014-02-27 23:23:58.625 058 12547.10 30.18 54855.57 88888.00 2014-02-27 23:23:58.750 058 12547.08 30.18 54855.60 88888.00 2014-02-27 23:23:58.875 058 12547.05 30.15 54855.57 88888.00 2014-02-27 23:23:59.000 058 12547.02 30.15 54855.55 88888.00 2014-02-27 23:23:59.125 058 12547.10 30.15 54855.60 88888.00 2014-02-27 23:23:59.250 058 12547.08 30.12 54855.55 88888.00 2014-02-27 23:23:59.375 058 12547.12 30.12 54855.55 88888.00 2014-02-27 23:23:59.500 058 12547.17 30.12 54855.57 88888.00 2014-02-27 23:23:59.625 058 12547.12 30.12 54855.57 88888.00 2014-02-27 23:23:59.750 058 12547.08 30.10 54855.55 88888.00 2014-02-27 23:23:59.875 058 12547.08 30.10 54855.55 88888.00 2014-02-27 23:24:00.000 058 12547.10 30.10 54855.55 88888.00 2014-02-27 23:24:00.125 058 12547.12 30.10 54855.53 88888.00 2014-02-27 23:24:00.250 058 12547.15 30.02 54855.53 88888.00 2014-02-27 23:24:00.375 058 12547.12 30.05 54855.53 88888.00 2014-02-27 23:24:00.500 058 12547.08 30.05 54855.53 88888.00 2014-02-27 23:24:00.625 058 12547.05 30.05 54855.53 88888.00 2014-02-27 23:24:00.750 058 12546.98 30.02 54855.55 88888.00 2014-02-27 23:24:00.875 058 12546.98 30.07 54855.57 88888.00 2014-02-27 23:24:01.000 058 12546.98 30.07 54855.57 88888.00 2014-02-27 23:24:01.125 058 12546.98 30.00 54855.57 88888.00 2014-02-27 23:24:01.250 058 12546.95 30.02 54855.53 88888.00 2014-02-27 23:24:01.375 058 12546.92 30.02 54855.53 88888.00 2014-02-27 23:24:01.500 058 12546.90 30.05 54855.53 88888.00 2014-02-27 23:24:01.625 058 12546.90 30.02 54855.55 88888.00 2014-02-27 23:24:01.750 058 12546.92 30.07 54855.55 88888.00 2014-02-27 23:24:01.875 058 12546.90 30.02 54855.50 88888.00 2014-02-27 23:24:02.000 058 12546.85 30.02 54855.45 88888.00 2014-02-27 23:24:02.125 058 12546.83 30.02 54855.50 88888.00 2014-02-27 23:24:02.250 058 12546.80 29.98 54855.53 88888.00 2014-02-27 23:24:02.375 058 12546.80 30.02 54855.50 88888.00 2014-02-27 23:24:02.500 058 12546.83 30.02 54855.50 88888.00 2014-02-27 23:24:02.625 058 12546.80 30.02 54855.53 88888.00 2014-02-27 23:24:02.750 058 12546.77 30.05 54855.47 88888.00 2014-02-27 23:24:02.875 058 12546.85 30.02 54855.47 88888.00 2014-02-27 23:24:03.000 058 12546.88 30.00 54855.50 88888.00 2014-02-27 23:24:03.125 058 12546.80 29.98 54855.53 88888.00 2014-02-27 23:24:03.250 058 12546.77 29.98 54855.50 88888.00 2014-02-27 23:24:03.375 058 12546.80 30.02 54855.50 88888.00 2014-02-27 23:24:03.500 058 12546.77 30.05 54855.53 88888.00 2014-02-27 23:24:03.625 058 12546.77 29.98 54855.50 88888.00 2014-02-27 23:24:03.750 058 12546.77 30.00 54855.50 88888.00 2014-02-27 23:24:03.875 058 12546.65 30.00 54855.50 88888.00 2014-02-27 23:24:04.000 058 12546.67 30.02 54855.45 88888.00 2014-02-27 23:24:04.125 058 12546.75 30.02 54855.45 88888.00 2014-02-27 23:24:04.250 058 12546.77 30.02 54855.47 88888.00 2014-02-27 23:24:04.375 058 12546.75 30.00 54855.45 88888.00 2014-02-27 23:24:04.500 058 12546.73 30.00 54855.47 88888.00 2014-02-27 23:24:04.625 058 12546.70 30.00 54855.45 88888.00 2014-02-27 23:24:04.750 058 12546.70 30.02 54855.45 88888.00 2014-02-27 23:24:04.875 058 12546.58 30.00 54855.43 88888.00 2014-02-27 23:24:05.000 058 12546.55 30.00 54855.43 88888.00 2014-02-27 23:24:05.125 058 12546.55 30.00 54855.47 88888.00 2014-02-27 23:24:05.250 058 12546.48 30.00 54855.47 88888.00 2014-02-27 23:24:05.375 058 12546.50 29.98 54855.45 88888.00 2014-02-27 23:24:05.500 058 12546.50 30.00 54855.45 88888.00 2014-02-27 23:24:05.625 058 12546.50 30.00 54855.43 88888.00 2014-02-27 23:24:05.750 058 12546.45 29.98 54855.43 88888.00 2014-02-27 23:24:05.875 058 12546.40 29.98 54855.43 88888.00 2014-02-27 23:24:06.000 058 12546.35 29.98 54855.40 88888.00 2014-02-27 23:24:06.125 058 12546.33 30.00 54855.40 88888.00 2014-02-27 23:24:06.250 058 12546.27 30.00 54855.43 88888.00 2014-02-27 23:24:06.375 058 12546.27 29.98 54855.43 88888.00 2014-02-27 23:24:06.500 058 12546.27 30.00 54855.43 88888.00 2014-02-27 23:24:06.625 058 12546.30 30.00 54855.40 88888.00 2014-02-27 23:24:06.750 058 12546.30 30.00 54855.40 88888.00 2014-02-27 23:24:06.875 058 12546.23 30.00 54855.40 88888.00 2014-02-27 23:24:07.000 058 12546.17 30.00 54855.40 88888.00 2014-02-27 23:24:07.125 058 12546.17 29.98 54855.45 88888.00 2014-02-27 23:24:07.250 058 12546.12 30.00 54855.40 88888.00 2014-02-27 23:24:07.375 058 12546.15 30.00 54855.38 88888.00 2014-02-27 23:24:07.500 058 12546.15 30.00 54855.43 88888.00 2014-02-27 23:24:07.625 058 12546.10 30.02 54855.45 88888.00 2014-02-27 23:24:07.750 058 12546.08 30.00 54855.43 88888.00 2014-02-27 23:24:07.875 058 12546.08 29.98 54855.45 88888.00 2014-02-27 23:24:08.000 058 12546.05 29.98 54855.38 88888.00 2014-02-27 23:24:08.125 058 12546.00 30.00 54855.40 88888.00 2014-02-27 23:24:08.250 058 12546.02 29.98 54855.38 88888.00 2014-02-27 23:24:08.375 058 12546.15 30.00 54855.40 88888.00 2014-02-27 23:24:08.500 058 12546.17 30.00 54855.43 88888.00 2014-02-27 23:24:08.625 058 12546.10 29.95 54855.38 88888.00 2014-02-27 23:24:08.750 058 12546.05 29.98 54855.38 88888.00 2014-02-27 23:24:08.875 058 12546.05 29.98 54855.38 88888.00 2014-02-27 23:24:09.000 058 12546.02 30.00 54855.32 88888.00 2014-02-27 23:24:09.125 058 12546.00 30.02 54855.35 88888.00 2014-02-27 23:24:09.250 058 12545.98 29.98 54855.38 88888.00 2014-02-27 23:24:09.375 058 12546.05 29.98 54855.38 88888.00 2014-02-27 23:24:09.500 058 12546.08 30.00 54855.38 88888.00 2014-02-27 23:24:09.625 058 12546.02 29.98 54855.38 88888.00 2014-02-27 23:24:09.750 058 12545.95 29.95 54855.35 88888.00 2014-02-27 23:24:09.875 058 12545.92 29.95 54855.38 88888.00 2014-02-27 23:24:10.000 058 12545.92 29.98 54855.35 88888.00 2014-02-27 23:24:10.125 058 12545.90 29.98 54855.38 88888.00 2014-02-27 23:24:10.250 058 12545.85 29.95 54855.38 88888.00 2014-02-27 23:24:10.375 058 12545.85 29.98 54855.35 88888.00 2014-02-27 23:24:10.500 058 12545.77 30.00 54855.35 88888.00 2014-02-27 23:24:10.625 058 12545.77 30.00 54855.32 88888.00 2014-02-27 23:24:10.750 058 12545.88 29.98 54855.35 88888.00 2014-02-27 23:24:10.875 058 12545.90 29.98 54855.38 88888.00 2014-02-27 23:24:11.000 058 12545.80 30.00 54855.35 88888.00 2014-02-27 23:24:11.125 058 12545.73 30.00 54855.35 88888.00 2014-02-27 23:24:11.250 058 12545.67 30.00 54855.32 88888.00 2014-02-27 23:24:11.375 058 12545.70 30.00 54855.32 88888.00 2014-02-27 23:24:11.500 058 12545.70 29.98 54855.38 88888.00 2014-02-27 23:24:11.625 058 12545.70 30.00 54855.38 88888.00 2014-02-27 23:24:11.750 058 12545.70 29.95 54855.35 88888.00 2014-02-27 23:24:11.875 058 12545.65 29.98 54855.32 88888.00 2014-02-27 23:24:12.000 058 12545.62 29.98 54855.32 88888.00 2014-02-27 23:24:12.125 058 12545.70 29.95 54855.32 88888.00 2014-02-27 23:24:12.250 058 12545.77 29.93 54855.35 88888.00 2014-02-27 23:24:12.375 058 12545.73 29.95 54855.35 88888.00 2014-02-27 23:24:12.500 058 12545.60 29.98 54855.35 88888.00 2014-02-27 23:24:12.625 058 12545.55 29.98 54855.32 88888.00 2014-02-27 23:24:12.750 058 12545.55 29.93 54855.35 88888.00 2014-02-27 23:24:12.875 058 12545.60 29.95 54855.35 88888.00 2014-02-27 23:24:13.000 058 12545.60 30.00 54855.32 88888.00 2014-02-27 23:24:13.125 058 12545.62 30.02 54855.32 88888.00 2014-02-27 23:24:13.250 058 12545.62 30.00 54855.30 88888.00 2014-02-27 23:24:13.375 058 12545.62 29.98 54855.28 88888.00 2014-02-27 23:24:13.500 058 12545.62 30.00 54855.28 88888.00 2014-02-27 23:24:13.625 058 12545.62 30.02 54855.28 88888.00 2014-02-27 23:24:13.750 058 12545.58 30.02 54855.30 88888.00 2014-02-27 23:24:13.875 058 12545.50 30.02 54855.28 88888.00 2014-02-27 23:24:14.000 058 12545.50 30.05 54855.28 88888.00 2014-02-27 23:24:14.125 058 12545.45 30.07 54855.30 88888.00 2014-02-27 23:24:14.250 058 12545.50 30.05 54855.28 88888.00 2014-02-27 23:24:14.375 058 12545.60 30.02 54855.25 88888.00 2014-02-27 23:24:14.500 058 12545.58 30.02 54855.28 88888.00 2014-02-27 23:24:14.625 058 12545.52 30.05 54855.28 88888.00 2014-02-27 23:24:14.750 058 12545.48 30.02 54855.28 88888.00 2014-02-27 23:24:14.875 058 12545.42 30.02 54855.30 88888.00 2014-02-27 23:24:15.000 058 12545.42 29.98 54855.25 88888.00 2014-02-27 23:24:15.125 058 12545.38 29.98 54855.25 88888.00 2014-02-27 23:24:15.250 058 12545.38 29.93 54855.25 88888.00 2014-02-27 23:24:15.375 058 12545.45 29.98 54855.28 88888.00 2014-02-27 23:24:15.500 058 12545.42 30.00 54855.25 88888.00 2014-02-27 23:24:15.625 058 12545.48 29.98 54855.25 88888.00 2014-02-27 23:24:15.750 058 12545.45 30.00 54855.25 88888.00 2014-02-27 23:24:15.875 058 12545.35 30.02 54855.25 88888.00 2014-02-27 23:24:16.000 058 12545.33 30.00 54855.25 88888.00 2014-02-27 23:24:16.125 058 12545.40 30.02 54855.28 88888.00 2014-02-27 23:24:16.250 058 12545.38 30.00 54855.22 88888.00 2014-02-27 23:24:16.375 058 12545.33 29.98 54855.22 88888.00 2014-02-27 23:24:16.500 058 12545.27 30.00 54855.22 88888.00 2014-02-27 23:24:16.625 058 12545.25 30.00 54855.25 88888.00 2014-02-27 23:24:16.750 058 12545.30 30.00 54855.22 88888.00 2014-02-27 23:24:16.875 058 12545.40 30.02 54855.28 88888.00 2014-02-27 23:24:17.000 058 12545.35 30.02 54855.28 88888.00 2014-02-27 23:24:17.125 058 12545.30 30.05 54855.25 88888.00 2014-02-27 23:24:17.250 058 12545.23 30.02 54855.22 88888.00 2014-02-27 23:24:17.375 058 12545.25 30.02 54855.20 88888.00 2014-02-27 23:24:17.500 058 12545.15 30.05 54855.22 88888.00 2014-02-27 23:24:17.625 058 12545.23 30.02 54855.28 88888.00 2014-02-27 23:24:17.750 058 12545.30 30.02 54855.25 88888.00 2014-02-27 23:24:17.875 058 12545.23 29.98 54855.20 88888.00 2014-02-27 23:24:18.000 058 12545.23 29.98 54855.20 88888.00 2014-02-27 23:24:18.125 058 12545.20 29.98 54855.25 88888.00 2014-02-27 23:24:18.250 058 12545.17 30.00 54855.22 88888.00 2014-02-27 23:24:18.375 058 12545.20 30.00 54855.22 88888.00 2014-02-27 23:24:18.500 058 12545.20 30.02 54855.22 88888.00 2014-02-27 23:24:18.625 058 12545.17 30.00 54855.20 88888.00 2014-02-27 23:24:18.750 058 12545.15 30.00 54855.18 88888.00 2014-02-27 23:24:18.875 058 12545.15 29.98 54855.20 88888.00 2014-02-27 23:24:19.000 058 12545.15 29.98 54855.15 88888.00 2014-02-27 23:24:19.125 058 12545.17 29.95 54855.15 88888.00 2014-02-27 23:24:19.250 058 12545.15 29.93 54855.18 88888.00 2014-02-27 23:24:19.375 058 12545.12 29.90 54855.15 88888.00 2014-02-27 23:24:19.500 058 12545.12 29.93 54855.15 88888.00 2014-02-27 23:24:19.625 058 12545.10 30.00 54855.15 88888.00 2014-02-27 23:24:19.750 058 12545.08 30.00 54855.15 88888.00 2014-02-27 23:24:19.875 058 12545.00 30.00 54855.15 88888.00 2014-02-27 23:24:20.000 058 12544.92 29.95 54855.15 88888.00 2014-02-27 23:24:20.125 058 12544.90 29.95 54855.15 88888.00 2014-02-27 23:24:20.250 058 12544.88 29.98 54855.15 88888.00 2014-02-27 23:24:20.375 058 12544.92 29.98 54855.18 88888.00 2014-02-27 23:24:20.500 058 12544.88 29.98 54855.18 88888.00 2014-02-27 23:24:20.625 058 12544.88 30.00 54855.18 88888.00 2014-02-27 23:24:20.750 058 12544.88 30.00 54855.18 88888.00 2014-02-27 23:24:20.875 058 12544.83 30.00 54855.15 88888.00 2014-02-27 23:24:21.000 058 12544.85 30.00 54855.15 88888.00 2014-02-27 23:24:21.125 058 12544.85 30.00 54855.18 88888.00 2014-02-27 23:24:21.250 058 12544.83 30.02 54855.18 88888.00 2014-02-27 23:24:21.375 058 12544.80 30.02 54855.15 88888.00 2014-02-27 23:24:21.500 058 12544.77 30.00 54855.15 88888.00 2014-02-27 23:24:21.625 058 12544.80 30.02 54855.15 88888.00 2014-02-27 23:24:21.750 058 12544.83 30.05 54855.18 88888.00 2014-02-27 23:24:21.875 058 12544.83 30.02 54855.18 88888.00 2014-02-27 23:24:22.000 058 12544.80 30.02 54855.12 88888.00 2014-02-27 23:24:22.125 058 12544.77 29.95 54855.12 88888.00 2014-02-27 23:24:22.250 058 12544.77 29.98 54855.15 88888.00 2014-02-27 23:24:22.375 058 12544.77 29.98 54855.15 88888.00 2014-02-27 23:24:22.500 058 12544.75 29.95 54855.18 88888.00 2014-02-27 23:24:22.625 058 12544.73 29.95 54855.15 88888.00 2014-02-27 23:24:22.750 058 12544.65 29.95 54855.12 88888.00 2014-02-27 23:24:22.875 058 12544.55 29.95 54855.12 88888.00 2014-02-27 23:24:23.000 058 12544.48 29.95 54855.12 88888.00 2014-02-27 23:24:23.125 058 12544.48 29.93 54855.12 88888.00 2014-02-27 23:24:23.250 058 12544.48 29.90 54855.12 88888.00 2014-02-27 23:24:23.375 058 12544.50 29.95 54855.15 88888.00 2014-02-27 23:24:23.500 058 12544.45 29.95 54855.12 88888.00 2014-02-27 23:24:23.625 058 12544.45 29.95 54855.12 88888.00 2014-02-27 23:24:23.750 058 12544.40 29.95 54855.12 88888.00 2014-02-27 23:24:23.875 058 12544.38 29.95 54855.15 88888.00 2014-02-27 23:24:24.000 058 12544.38 29.95 54855.12 88888.00 2014-02-27 23:24:24.125 058 12544.38 29.95 54855.12 88888.00 2014-02-27 23:24:24.250 058 12544.33 29.90 54855.10 88888.00 2014-02-27 23:24:24.375 058 12544.30 29.88 54855.12 88888.00 2014-02-27 23:24:24.500 058 12544.25 29.90 54855.15 88888.00 2014-02-27 23:24:24.625 058 12544.23 29.95 54855.15 88888.00 2014-02-27 23:24:24.750 058 12544.17 29.93 54855.12 88888.00 2014-02-27 23:24:24.875 058 12544.15 29.93 54855.15 88888.00 2014-02-27 23:24:25.000 058 12544.12 29.93 54855.10 88888.00 2014-02-27 23:24:25.125 058 12544.12 29.95 54855.15 88888.00 2014-02-27 23:24:25.250 058 12544.10 29.93 54855.18 88888.00 2014-02-27 23:24:25.375 058 12544.12 29.93 54855.15 88888.00 2014-02-27 23:24:25.500 058 12544.10 29.93 54855.12 88888.00 2014-02-27 23:24:25.625 058 12544.08 29.88 54855.12 88888.00 2014-02-27 23:24:25.750 058 12544.05 29.90 54855.12 88888.00 2014-02-27 23:24:25.875 058 12544.00 29.88 54855.12 88888.00 2014-02-27 23:24:26.000 058 12543.92 29.82 54855.12 88888.00 2014-02-27 23:24:26.125 058 12543.90 29.80 54855.12 88888.00 2014-02-27 23:24:26.250 058 12543.88 29.82 54855.15 88888.00 2014-02-27 23:24:26.375 058 12543.85 29.82 54855.15 88888.00 2014-02-27 23:24:26.500 058 12543.80 29.82 54855.15 88888.00 2014-02-27 23:24:26.625 058 12543.75 29.80 54855.15 88888.00 2014-02-27 23:24:26.750 058 12543.70 29.77 54855.12 88888.00 2014-02-27 23:24:26.875 058 12543.67 29.75 54855.15 88888.00 2014-02-27 23:24:27.000 058 12543.65 29.75 54855.12 88888.00 2014-02-27 23:24:27.125 058 12543.62 29.77 54855.12 88888.00 2014-02-27 23:24:27.250 058 12543.62 29.75 54855.15 88888.00 2014-02-27 23:24:27.375 058 12543.65 29.73 54855.15 88888.00 2014-02-27 23:24:27.500 058 12543.60 29.73 54855.15 88888.00 2014-02-27 23:24:27.625 058 12543.60 29.73 54855.18 88888.00 2014-02-27 23:24:27.750 058 12543.52 29.75 54855.18 88888.00 2014-02-27 23:24:27.875 058 12543.50 29.73 54855.15 88888.00 2014-02-27 23:24:28.000 058 12543.42 29.75 54855.15 88888.00 2014-02-27 23:24:28.125 058 12543.40 29.73 54855.15 88888.00 2014-02-27 23:24:28.250 058 12543.38 29.70 54855.18 88888.00 2014-02-27 23:24:28.375 058 12543.38 29.73 54855.15 88888.00 2014-02-27 23:24:28.500 058 12543.35 29.75 54855.15 88888.00 2014-02-27 23:24:28.625 058 12543.35 29.73 54855.15 88888.00 2014-02-27 23:24:28.750 058 12543.27 29.68 54855.10 88888.00 2014-02-27 23:24:28.875 058 12543.27 29.68 54855.10 88888.00 2014-02-27 23:24:29.000 058 12543.25 29.65 54855.10 88888.00 2014-02-27 23:24:29.125 058 12543.20 29.68 54855.15 88888.00 2014-02-27 23:24:29.250 058 12543.10 29.65 54855.15 88888.00 2014-02-27 23:24:29.375 058 12543.10 29.62 54855.12 88888.00 2014-02-27 23:24:29.500 058 12543.10 29.62 54855.15 88888.00 2014-02-27 23:24:29.625 058 12543.08 29.62 54855.18 88888.00 2014-02-27 23:24:29.750 058 12543.08 29.62 54855.15 88888.00 2014-02-27 23:24:29.875 058 12542.98 29.62 54855.15 88888.00 2014-02-27 23:24:30.000 058 12542.98 29.62 54855.15 88888.00 2014-02-27 23:24:30.125 058 12542.98 29.60 54855.15 88888.00 2014-02-27 23:24:30.250 058 12542.88 29.62 54855.18 88888.00 2014-02-27 23:24:30.375 058 12542.90 29.62 54855.15 88888.00 2014-02-27 23:24:30.500 058 12542.90 29.65 54855.18 88888.00 2014-02-27 23:24:30.625 058 12542.92 29.65 54855.20 88888.00 2014-02-27 23:24:30.750 058 12542.92 29.62 54855.18 88888.00 2014-02-27 23:24:30.875 058 12542.88 29.62 54855.18 88888.00 2014-02-27 23:24:31.000 058 12542.77 29.62 54855.18 88888.00 2014-02-27 23:24:31.125 058 12542.73 29.65 54855.18 88888.00 2014-02-27 23:24:31.250 058 12542.70 29.62 54855.18 88888.00 2014-02-27 23:24:31.375 058 12542.75 29.62 54855.20 88888.00 2014-02-27 23:24:31.500 058 12542.67 29.62 54855.18 88888.00 2014-02-27 23:24:31.625 058 12542.62 29.62 54855.18 88888.00 2014-02-27 23:24:31.750 058 12542.58 29.57 54855.15 88888.00 2014-02-27 23:24:31.875 058 12542.55 29.60 54855.15 88888.00 2014-02-27 23:24:32.000 058 12542.55 29.62 54855.18 88888.00 2014-02-27 23:24:32.125 058 12542.58 29.62 54855.20 88888.00 2014-02-27 23:24:32.250 058 12542.48 29.62 54855.18 88888.00 2014-02-27 23:24:32.375 058 12542.42 29.62 54855.15 88888.00 2014-02-27 23:24:32.500 058 12542.38 29.57 54855.15 88888.00 2014-02-27 23:24:32.625 058 12542.38 29.62 54855.15 88888.00 2014-02-27 23:24:32.750 058 12542.35 29.62 54855.18 88888.00 2014-02-27 23:24:32.875 058 12542.33 29.60 54855.15 88888.00 2014-02-27 23:24:33.000 058 12542.30 29.57 54855.15 88888.00 2014-02-27 23:24:33.125 058 12542.20 29.62 54855.15 88888.00 2014-02-27 23:24:33.250 058 12542.25 29.60 54855.18 88888.00 2014-02-27 23:24:33.375 058 12542.30 29.60 54855.15 88888.00 2014-02-27 23:24:33.500 058 12542.20 29.57 54855.15 88888.00 2014-02-27 23:24:33.625 058 12542.15 29.60 54855.15 88888.00 2014-02-27 23:24:33.750 058 12542.12 29.60 54855.15 88888.00 2014-02-27 23:24:33.875 058 12542.12 29.65 54855.15 88888.00 2014-02-27 23:24:34.000 058 12542.12 29.60 54855.15 88888.00 2014-02-27 23:24:34.125 058 12542.10 29.60 54855.15 88888.00 2014-02-27 23:24:34.250 058 12542.02 29.57 54855.15 88888.00 2014-02-27 23:24:34.375 058 12542.08 29.57 54855.15 88888.00 2014-02-27 23:24:34.500 058 12542.05 29.57 54855.12 88888.00 2014-02-27 23:24:34.625 058 12541.95 29.57 54855.12 88888.00 2014-02-27 23:24:34.750 058 12541.90 29.55 54855.12 88888.00 2014-02-27 23:24:34.875 058 12541.95 29.57 54855.12 88888.00 2014-02-27 23:24:35.000 058 12541.92 29.62 54855.12 88888.00 2014-02-27 23:24:35.125 058 12541.90 29.62 54855.15 88888.00 2014-02-27 23:24:35.250 058 12541.80 29.60 54855.18 88888.00 2014-02-27 23:24:35.375 058 12541.77 29.60 54855.15 88888.00 2014-02-27 23:24:35.500 058 12541.75 29.62 54855.15 88888.00 2014-02-27 23:24:35.625 058 12541.70 29.62 54855.12 88888.00 2014-02-27 23:24:35.750 058 12541.73 29.62 54855.12 88888.00 2014-02-27 23:24:35.875 058 12541.75 29.62 54855.12 88888.00 2014-02-27 23:24:36.000 058 12541.73 29.62 54855.12 88888.00 2014-02-27 23:24:36.125 058 12541.65 29.60 54855.12 88888.00 2014-02-27 23:24:36.250 058 12541.60 29.55 54855.12 88888.00 2014-02-27 23:24:36.375 058 12541.60 29.57 54855.15 88888.00 2014-02-27 23:24:36.500 058 12541.60 29.60 54855.12 88888.00 2014-02-27 23:24:36.625 058 12541.65 29.55 54855.15 88888.00 2014-02-27 23:24:36.750 058 12541.62 29.57 54855.18 88888.00 2014-02-27 23:24:36.875 058 12541.58 29.57 54855.15 88888.00 2014-02-27 23:24:37.000 058 12541.50 29.52 54855.10 88888.00 2014-02-27 23:24:37.125 058 12541.55 29.52 54855.12 88888.00 2014-02-27 23:24:37.250 058 12541.48 29.50 54855.12 88888.00 2014-02-27 23:24:37.375 058 12541.48 29.52 54855.10 88888.00 2014-02-27 23:24:37.500 058 12541.45 29.57 54855.12 88888.00 2014-02-27 23:24:37.625 058 12541.38 29.55 54855.15 88888.00 2014-02-27 23:24:37.750 058 12541.38 29.52 54855.12 88888.00 2014-02-27 23:24:37.875 058 12541.38 29.52 54855.12 88888.00 2014-02-27 23:24:38.000 058 12541.40 29.52 54855.15 88888.00 2014-02-27 23:24:38.125 058 12541.38 29.52 54855.12 88888.00 2014-02-27 23:24:38.250 058 12541.27 29.50 54855.10 88888.00 2014-02-27 23:24:38.375 058 12541.23 29.48 54855.10 88888.00 2014-02-27 23:24:38.500 058 12541.25 29.48 54855.10 88888.00 2014-02-27 23:24:38.625 058 12541.20 29.50 54855.12 88888.00 2014-02-27 23:24:38.750 058 12541.20 29.50 54855.10 88888.00 2014-02-27 23:24:38.875 058 12541.25 29.48 54855.10 88888.00 2014-02-27 23:24:39.000 058 12541.25 29.45 54855.10 88888.00 2014-02-27 23:24:39.125 058 12541.17 29.45 54855.12 88888.00 2014-02-27 23:24:39.250 058 12541.02 29.43 54855.10 88888.00 2014-02-27 23:24:39.375 058 12541.00 29.48 54855.10 88888.00 2014-02-27 23:24:39.500 058 12540.88 29.43 54855.10 88888.00 2014-02-27 23:24:39.625 058 12540.85 29.43 54855.10 88888.00 2014-02-27 23:24:39.750 058 12540.83 29.45 54855.07 88888.00 2014-02-27 23:24:39.875 058 12540.85 29.45 54855.07 88888.00 2014-02-27 23:24:40.000 058 12540.85 29.45 54855.05 88888.00 2014-02-27 23:24:40.125 058 12540.80 29.43 54855.07 88888.00 2014-02-27 23:24:40.250 058 12540.75 29.40 54855.12 88888.00 2014-02-27 23:24:40.375 058 12540.80 29.40 54855.12 88888.00 2014-02-27 23:24:40.500 058 12540.80 29.43 54855.12 88888.00 2014-02-27 23:24:40.625 058 12540.75 29.40 54855.10 88888.00 2014-02-27 23:24:40.750 058 12540.75 29.38 54855.10 88888.00 2014-02-27 23:24:40.875 058 12540.73 29.35 54855.07 88888.00 2014-02-27 23:24:41.000 058 12540.70 29.38 54855.07 88888.00 2014-02-27 23:24:41.125 058 12540.60 29.35 54855.10 88888.00 2014-02-27 23:24:41.250 058 12540.45 29.27 54855.05 88888.00 2014-02-27 23:24:41.375 058 12540.42 29.27 54855.07 88888.00 2014-02-27 23:24:41.500 058 12540.42 29.30 54855.10 88888.00 2014-02-27 23:24:41.625 058 12540.48 29.32 54855.10 88888.00 2014-02-27 23:24:41.750 058 12540.45 29.30 54855.10 88888.00 2014-02-27 23:24:41.875 058 12540.42 29.25 54855.05 88888.00 2014-02-27 23:24:42.000 058 12540.38 29.23 54855.05 88888.00 2014-02-27 23:24:42.125 058 12540.25 29.25 54855.07 88888.00 2014-02-27 23:24:42.250 058 12540.17 29.25 54855.10 88888.00 2014-02-27 23:24:42.375 058 12540.27 29.25 54855.07 88888.00 2014-02-27 23:24:42.500 058 12540.30 29.27 54855.05 88888.00 2014-02-27 23:24:42.625 058 12540.30 29.25 54855.05 88888.00 2014-02-27 23:24:42.750 058 12540.25 29.25 54855.07 88888.00 2014-02-27 23:24:42.875 058 12540.23 29.25 54855.07 88888.00 2014-02-27 23:24:43.000 058 12540.15 29.23 54855.05 88888.00 2014-02-27 23:24:43.125 058 12540.17 29.23 54855.10 88888.00 2014-02-27 23:24:43.250 058 12540.10 29.20 54855.05 88888.00 2014-02-27 23:24:43.375 058 12540.12 29.18 54855.05 88888.00 2014-02-27 23:24:43.500 058 12540.12 29.20 54855.07 88888.00 2014-02-27 23:24:43.625 058 12540.10 29.18 54855.05 88888.00 2014-02-27 23:24:43.750 058 12540.12 29.18 54855.05 88888.00 2014-02-27 23:24:43.875 058 12540.15 29.18 54855.05 88888.00 2014-02-27 23:24:44.000 058 12540.15 29.18 54855.05 88888.00 2014-02-27 23:24:44.125 058 12540.12 29.18 54855.05 88888.00 2014-02-27 23:24:44.250 058 12539.98 29.18 54855.05 88888.00 2014-02-27 23:24:44.375 058 12539.98 29.15 54855.05 88888.00 2014-02-27 23:24:44.500 058 12540.00 29.18 54855.03 88888.00 2014-02-27 23:24:44.625 058 12539.98 29.18 54855.03 88888.00 2014-02-27 23:24:44.750 058 12539.98 29.18 54855.03 88888.00 2014-02-27 23:24:44.875 058 12540.00 29.18 54855.05 88888.00 2014-02-27 23:24:45.000 058 12539.98 29.20 54855.00 88888.00 2014-02-27 23:24:45.125 058 12539.92 29.23 54855.00 88888.00 2014-02-27 23:24:45.250 058 12539.85 29.23 54855.03 88888.00 2014-02-27 23:24:45.375 058 12539.92 29.23 54855.03 88888.00 2014-02-27 23:24:45.500 058 12539.90 29.23 54855.00 88888.00 2014-02-27 23:24:45.625 058 12539.90 29.20 54855.00 88888.00 2014-02-27 23:24:45.750 058 12539.90 29.20 54855.03 88888.00 2014-02-27 23:24:45.875 058 12539.83 29.23 54855.00 88888.00 2014-02-27 23:24:46.000 058 12539.83 29.20 54854.97 88888.00 2014-02-27 23:24:46.125 058 12539.80 29.20 54855.00 88888.00 2014-02-27 23:24:46.250 058 12539.70 29.18 54855.00 88888.00 2014-02-27 23:24:46.375 058 12539.70 29.20 54855.00 88888.00 2014-02-27 23:24:46.500 058 12539.70 29.20 54855.00 88888.00 2014-02-27 23:24:46.625 058 12539.73 29.25 54855.03 88888.00 2014-02-27 23:24:46.750 058 12539.70 29.25 54855.05 88888.00 2014-02-27 23:24:46.875 058 12539.62 29.25 54855.00 88888.00 2014-02-27 23:24:47.000 058 12539.60 29.23 54854.97 88888.00 2014-02-27 23:24:47.125 058 12539.58 29.23 54855.00 88888.00 2014-02-27 23:24:47.250 058 12539.55 29.23 54854.97 88888.00 2014-02-27 23:24:47.375 058 12539.58 29.23 54854.95 88888.00 2014-02-27 23:24:47.500 058 12539.58 29.23 54854.93 88888.00 2014-02-27 23:24:47.625 058 12539.58 29.25 54854.95 88888.00 2014-02-27 23:24:47.750 058 12539.60 29.27 54854.97 88888.00 2014-02-27 23:24:47.875 058 12539.60 29.27 54854.95 88888.00 2014-02-27 23:24:48.000 058 12539.55 29.27 54854.93 88888.00 2014-02-27 23:24:48.125 058 12539.52 29.25 54854.93 88888.00 2014-02-27 23:24:48.250 058 12539.48 29.25 54854.93 88888.00 2014-02-27 23:24:48.375 058 12539.45 29.27 54854.93 88888.00 2014-02-27 23:24:48.500 058 12539.42 29.30 54854.95 88888.00 2014-02-27 23:24:48.625 058 12539.42 29.30 54854.93 88888.00 2014-02-27 23:24:48.750 058 12539.40 29.27 54854.97 88888.00 2014-02-27 23:24:48.875 058 12539.40 29.30 54854.95 88888.00 2014-02-27 23:24:49.000 058 12539.35 29.27 54854.90 88888.00 2014-02-27 23:24:49.125 058 12539.30 29.27 54854.90 88888.00 2014-02-27 23:24:49.250 058 12539.25 29.27 54854.90 88888.00 2014-02-27 23:24:49.375 058 12539.33 29.27 54854.90 88888.00 2014-02-27 23:24:49.500 058 12539.35 29.27 54854.90 88888.00 2014-02-27 23:24:49.625 058 12539.27 29.30 54854.90 88888.00 2014-02-27 23:24:49.750 058 12539.23 29.32 54854.85 88888.00 2014-02-27 23:24:49.875 058 12539.27 29.32 54854.88 88888.00 2014-02-27 23:24:50.000 058 12539.27 29.35 54854.85 88888.00 2014-02-27 23:24:50.125 058 12539.23 29.32 54854.88 88888.00 2014-02-27 23:24:50.250 058 12539.20 29.35 54854.85 88888.00 2014-02-27 23:24:50.375 058 12539.20 29.38 54854.88 88888.00 2014-02-27 23:24:50.500 058 12539.12 29.35 54854.88 88888.00 2014-02-27 23:24:50.625 058 12539.10 29.35 54854.85 88888.00 2014-02-27 23:24:50.750 058 12539.10 29.35 54854.85 88888.00 2014-02-27 23:24:50.875 058 12539.05 29.32 54854.85 88888.00 2014-02-27 23:24:51.000 058 12539.00 29.30 54854.82 88888.00 2014-02-27 23:24:51.125 058 12539.00 29.32 54854.88 88888.00 2014-02-27 23:24:51.250 058 12538.95 29.32 54854.85 88888.00 2014-02-27 23:24:51.375 058 12538.92 29.32 54854.82 88888.00 2014-02-27 23:24:51.500 058 12538.92 29.32 54854.85 88888.00 2014-02-27 23:24:51.625 058 12538.88 29.30 54854.82 88888.00 2014-02-27 23:24:51.750 058 12538.83 29.30 54854.85 88888.00 2014-02-27 23:24:51.875 058 12538.88 29.35 54854.85 88888.00 2014-02-27 23:24:52.000 058 12538.83 29.32 54854.88 88888.00 2014-02-27 23:24:52.125 058 12538.77 29.32 54854.85 88888.00 2014-02-27 23:24:52.250 058 12538.75 29.32 54854.80 88888.00 2014-02-27 23:24:52.375 058 12538.77 29.30 54854.80 88888.00 2014-02-27 23:24:52.500 058 12538.75 29.32 54854.82 88888.00 2014-02-27 23:24:52.625 058 12538.73 29.35 54854.85 88888.00 2014-02-27 23:24:52.750 058 12538.67 29.30 54854.80 88888.00 2014-02-27 23:24:52.875 058 12538.65 29.27 54854.78 88888.00 2014-02-27 23:24:53.000 058 12538.62 29.32 54854.75 88888.00 2014-02-27 23:24:53.125 058 12538.62 29.35 54854.78 88888.00 2014-02-27 23:24:53.250 058 12538.55 29.35 54854.82 88888.00 2014-02-27 23:24:53.375 058 12538.58 29.32 54854.80 88888.00 2014-02-27 23:24:53.500 058 12538.58 29.32 54854.75 88888.00 2014-02-27 23:24:53.625 058 12538.52 29.30 54854.75 88888.00 2014-02-27 23:24:53.750 058 12538.48 29.30 54854.75 88888.00 2014-02-27 23:24:53.875 058 12538.38 29.30 54854.78 88888.00 2014-02-27 23:24:54.000 058 12538.33 29.32 54854.78 88888.00 2014-02-27 23:24:54.125 058 12538.42 29.27 54854.78 88888.00 2014-02-27 23:24:54.250 058 12538.48 29.27 54854.78 88888.00 2014-02-27 23:24:54.375 058 12538.40 29.30 54854.78 88888.00 2014-02-27 23:24:54.500 058 12538.38 29.32 54854.78 88888.00 2014-02-27 23:24:54.625 058 12538.38 29.35 54854.78 88888.00 2014-02-27 23:24:54.750 058 12538.30 29.35 54854.78 88888.00 2014-02-27 23:24:54.875 058 12538.27 29.35 54854.75 88888.00 2014-02-27 23:24:55.000 058 12538.30 29.35 54854.75 88888.00 2014-02-27 23:24:55.125 058 12538.27 29.38 54854.78 88888.00 2014-02-27 23:24:55.250 058 12538.17 29.32 54854.78 88888.00 2014-02-27 23:24:55.375 058 12538.17 29.30 54854.75 88888.00 2014-02-27 23:24:55.500 058 12538.23 29.30 54854.75 88888.00 2014-02-27 23:24:55.625 058 12538.17 29.27 54854.72 88888.00 2014-02-27 23:24:55.750 058 12538.12 29.27 54854.72 88888.00 2014-02-27 23:24:55.875 058 12538.10 29.30 54854.72 88888.00 2014-02-27 23:24:56.000 058 12538.05 29.30 54854.72 88888.00 2014-02-27 23:24:56.125 058 12537.98 29.30 54854.70 88888.00 2014-02-27 23:24:56.250 058 12537.92 29.32 54854.70 88888.00 2014-02-27 23:24:56.375 058 12537.92 29.32 54854.68 88888.00 2014-02-27 23:24:56.500 058 12537.92 29.30 54854.70 88888.00 2014-02-27 23:24:56.625 058 12537.88 29.27 54854.75 88888.00 2014-02-27 23:24:56.750 058 12537.83 29.23 54854.75 88888.00 2014-02-27 23:24:56.875 058 12537.77 29.27 54854.72 88888.00 2014-02-27 23:24:57.000 058 12537.77 29.32 54854.70 88888.00 2014-02-27 23:24:57.125 058 12537.75 29.32 54854.75 88888.00 2014-02-27 23:24:57.250 058 12537.73 29.30 54854.68 88888.00 2014-02-27 23:24:57.375 058 12537.73 29.30 54854.68 88888.00 2014-02-27 23:24:57.500 058 12537.73 29.32 54854.68 88888.00 2014-02-27 23:24:57.625 058 12537.75 29.35 54854.65 88888.00 2014-02-27 23:24:57.750 058 12537.75 29.38 54854.68 88888.00 2014-02-27 23:24:57.875 058 12537.73 29.40 54854.70 88888.00 2014-02-27 23:24:58.000 058 12537.67 29.40 54854.68 88888.00 2014-02-27 23:24:58.125 058 12537.60 29.38 54854.62 88888.00 2014-02-27 23:24:58.250 058 12537.60 29.38 54854.60 88888.00 2014-02-27 23:24:58.375 058 12537.65 29.40 54854.65 88888.00 2014-02-27 23:24:58.500 058 12537.60 29.38 54854.65 88888.00 2014-02-27 23:24:58.625 058 12537.55 29.40 54854.62 88888.00 2014-02-27 23:24:58.750 058 12537.55 29.40 54854.60 88888.00 2014-02-27 23:24:58.875 058 12537.52 29.40 54854.62 88888.00 2014-02-27 23:24:59.000 058 12537.50 29.43 54854.62 88888.00 2014-02-27 23:24:59.125 058 12537.48 29.40 54854.65 88888.00 2014-02-27 23:24:59.250 058 12537.42 29.38 54854.60 88888.00 2014-02-27 23:24:59.375 058 12537.48 29.40 54854.60 88888.00 2014-02-27 23:24:59.500 058 12537.52 29.43 54854.62 88888.00 2014-02-27 23:24:59.625 058 12537.48 29.40 54854.60 88888.00 2014-02-27 23:24:59.750 058 12537.48 29.38 54854.60 88888.00 2014-02-27 23:24:59.875 058 12537.48 29.38 54854.57 88888.00 2014-02-27 23:25:00.000 058 12537.45 29.43 54854.57 88888.00 2014-02-27 23:25:00.125 058 12537.40 29.40 54854.60 88888.00 2014-02-27 23:25:00.250 058 12537.35 29.40 54854.60 88888.00 2014-02-27 23:25:00.375 058 12537.40 29.43 54854.57 88888.00 2014-02-27 23:25:00.500 058 12537.38 29.43 54854.57 88888.00 2014-02-27 23:25:00.625 058 12537.33 29.43 54854.57 88888.00 2014-02-27 23:25:00.750 058 12537.33 29.43 54854.57 88888.00 2014-02-27 23:25:00.875 058 12537.30 29.43 54854.55 88888.00 2014-02-27 23:25:01.000 058 12537.30 29.43 54854.57 88888.00 2014-02-27 23:25:01.125 058 12537.27 29.45 54854.57 88888.00 2014-02-27 23:25:01.250 058 12537.20 29.45 54854.55 88888.00 2014-02-27 23:25:01.375 058 12537.17 29.43 54854.55 88888.00 2014-02-27 23:25:01.500 058 12537.12 29.45 54854.55 88888.00 2014-02-27 23:25:01.625 058 12537.15 29.45 54854.57 88888.00 2014-02-27 23:25:01.750 058 12537.10 29.45 54854.55 88888.00 2014-02-27 23:25:01.875 058 12537.08 29.50 54854.57 88888.00 2014-02-27 23:25:02.000 058 12537.10 29.50 54854.55 88888.00 2014-02-27 23:25:02.125 058 12537.10 29.48 54854.53 88888.00 2014-02-27 23:25:02.250 058 12537.05 29.43 54854.50 88888.00 2014-02-27 23:25:02.375 058 12537.05 29.48 54854.53 88888.00 2014-02-27 23:25:02.500 058 12537.00 29.48 54854.53 88888.00 2014-02-27 23:25:02.625 058 12537.00 29.48 54854.53 88888.00 2014-02-27 23:25:02.750 058 12536.95 29.48 54854.50 88888.00 2014-02-27 23:25:02.875 058 12536.95 29.45 54854.50 88888.00 2014-02-27 23:25:03.000 058 12536.98 29.45 54854.50 88888.00 2014-02-27 23:25:03.125 058 12536.95 29.45 54854.55 88888.00 2014-02-27 23:25:03.250 058 12536.90 29.45 54854.55 88888.00 2014-02-27 23:25:03.375 058 12536.92 29.45 54854.50 88888.00 2014-02-27 23:25:03.500 058 12536.85 29.48 54854.50 88888.00 2014-02-27 23:25:03.625 058 12536.80 29.48 54854.47 88888.00 2014-02-27 23:25:03.750 058 12536.80 29.45 54854.47 88888.00 2014-02-27 23:25:03.875 058 12536.85 29.48 54854.47 88888.00 2014-02-27 23:25:04.000 058 12536.83 29.48 54854.47 88888.00 2014-02-27 23:25:04.125 058 12536.85 29.45 54854.47 88888.00 2014-02-27 23:25:04.250 058 12536.85 29.48 54854.47 88888.00 2014-02-27 23:25:04.375 058 12536.85 29.48 54854.47 88888.00 2014-02-27 23:25:04.500 058 12536.85 29.48 54854.50 88888.00 2014-02-27 23:25:04.625 058 12536.83 29.45 54854.47 88888.00 2014-02-27 23:25:04.750 058 12536.77 29.48 54854.47 88888.00 2014-02-27 23:25:04.875 058 12536.75 29.45 54854.45 88888.00 2014-02-27 23:25:05.000 058 12536.75 29.45 54854.43 88888.00 2014-02-27 23:25:05.125 058 12536.73 29.43 54854.43 88888.00 2014-02-27 23:25:05.250 058 12536.62 29.45 54854.45 88888.00 2014-02-27 23:25:05.375 058 12536.67 29.45 54854.47 88888.00 2014-02-27 23:25:05.500 058 12536.70 29.48 54854.47 88888.00 2014-02-27 23:25:05.625 058 12536.65 29.45 54854.47 88888.00 2014-02-27 23:25:05.750 058 12536.60 29.45 54854.45 88888.00 2014-02-27 23:25:05.875 058 12536.58 29.43 54854.43 88888.00 2014-02-27 23:25:06.000 058 12536.58 29.43 54854.40 88888.00 2014-02-27 23:25:06.125 058 12536.55 29.45 54854.40 88888.00 2014-02-27 23:25:06.250 058 12536.50 29.45 54854.38 88888.00 2014-02-27 23:25:06.375 058 12536.45 29.43 54854.38 88888.00 2014-02-27 23:25:06.500 058 12536.38 29.45 54854.35 88888.00 2014-02-27 23:25:06.625 058 12536.38 29.48 54854.38 88888.00 2014-02-27 23:25:06.750 058 12536.40 29.48 54854.38 88888.00 2014-02-27 23:25:06.875 058 12536.40 29.45 54854.38 88888.00 2014-02-27 23:25:07.000 058 12536.35 29.43 54854.35 88888.00 2014-02-27 23:25:07.125 058 12536.30 29.43 54854.32 88888.00 2014-02-27 23:25:07.250 058 12536.27 29.43 54854.32 88888.00 2014-02-27 23:25:07.375 058 12536.33 29.43 54854.35 88888.00 2014-02-27 23:25:07.500 058 12536.30 29.40 54854.32 88888.00 2014-02-27 23:25:07.625 058 12536.27 29.38 54854.30 88888.00 2014-02-27 23:25:07.750 058 12536.25 29.38 54854.28 88888.00 2014-02-27 23:25:07.875 058 12536.20 29.40 54854.30 88888.00 2014-02-27 23:25:08.000 058 12536.20 29.40 54854.28 88888.00 2014-02-27 23:25:08.125 058 12536.27 29.38 54854.30 88888.00 2014-02-27 23:25:08.250 058 12536.25 29.35 54854.30 88888.00 2014-02-27 23:25:08.375 058 12536.25 29.35 54854.28 88888.00 2014-02-27 23:25:08.500 058 12536.20 29.38 54854.25 88888.00 2014-02-27 23:25:08.625 058 12536.15 29.40 54854.28 88888.00 2014-02-27 23:25:08.750 058 12536.20 29.40 54854.30 88888.00 2014-02-27 23:25:08.875 058 12536.12 29.38 54854.28 88888.00 2014-02-27 23:25:09.000 058 12536.02 29.40 54854.25 88888.00 2014-02-27 23:25:09.125 058 12536.00 29.38 54854.25 88888.00 2014-02-27 23:25:09.250 058 12536.00 29.35 54854.22 88888.00 2014-02-27 23:25:09.375 058 12536.00 29.38 54854.20 88888.00 2014-02-27 23:25:09.500 058 12535.98 29.35 54854.25 88888.00 2014-02-27 23:25:09.625 058 12535.95 29.38 54854.22 88888.00 2014-02-27 23:25:09.750 058 12535.95 29.38 54854.22 88888.00 2014-02-27 23:25:09.875 058 12535.92 29.38 54854.22 88888.00 2014-02-27 23:25:10.000 058 12535.90 29.32 54854.20 88888.00 2014-02-27 23:25:10.125 058 12535.92 29.32 54854.18 88888.00 2014-02-27 23:25:10.250 058 12535.90 29.30 54854.18 88888.00 2014-02-27 23:25:10.375 058 12535.80 29.30 54854.18 88888.00 2014-02-27 23:25:10.500 058 12535.80 29.32 54854.18 88888.00 2014-02-27 23:25:10.625 058 12535.80 29.32 54854.18 88888.00 2014-02-27 23:25:10.750 058 12535.77 29.30 54854.18 88888.00 2014-02-27 23:25:10.875 058 12535.75 29.30 54854.12 88888.00 2014-02-27 23:25:11.000 058 12535.67 29.30 54854.10 88888.00 2014-02-27 23:25:11.125 058 12535.65 29.27 54854.10 88888.00 2014-02-27 23:25:11.250 058 12535.70 29.27 54854.15 88888.00 2014-02-27 23:25:11.375 058 12535.77 29.30 54854.15 88888.00 2014-02-27 23:25:11.500 058 12535.80 29.30 54854.12 88888.00 2014-02-27 23:25:11.625 058 12535.88 29.30 54854.10 88888.00 2014-02-27 23:25:11.750 058 12535.85 29.30 54854.07 88888.00 2014-02-27 23:25:11.875 058 12535.80 29.30 54854.10 88888.00 2014-02-27 23:25:12.000 058 12535.83 29.27 54854.07 88888.00 2014-02-27 23:25:12.125 058 12535.75 29.30 54854.07 88888.00 2014-02-27 23:25:12.250 058 12535.65 29.27 54854.07 88888.00 2014-02-27 23:25:12.375 058 12535.65 29.30 54854.10 88888.00 2014-02-27 23:25:12.500 058 12535.62 29.30 54854.10 88888.00 2014-02-27 23:25:12.625 058 12535.65 29.30 54854.05 88888.00 2014-02-27 23:25:12.750 058 12535.65 29.27 54854.05 88888.00 2014-02-27 23:25:12.875 058 12535.65 29.27 54854.05 88888.00 2014-02-27 23:25:13.000 058 12535.73 29.25 54854.03 88888.00 2014-02-27 23:25:13.125 058 12535.77 29.25 54854.03 88888.00 2014-02-27 23:25:13.250 058 12535.75 29.25 54854.03 88888.00 2014-02-27 23:25:13.375 058 12535.75 29.27 54854.07 88888.00 2014-02-27 23:25:13.500 058 12535.75 29.27 54854.05 88888.00 2014-02-27 23:25:13.625 058 12535.77 29.25 54854.03 88888.00 2014-02-27 23:25:13.750 058 12535.73 29.25 54854.03 88888.00 2014-02-27 23:25:13.875 058 12535.73 29.25 54854.03 88888.00 2014-02-27 23:25:14.000 058 12535.65 29.25 54853.97 88888.00 2014-02-27 23:25:14.125 058 12535.58 29.25 54853.95 88888.00 2014-02-27 23:25:14.250 058 12535.55 29.25 54853.97 88888.00 2014-02-27 23:25:14.375 058 12535.65 29.25 54853.90 88888.00 2014-02-27 23:25:14.500 058 12535.65 29.25 54853.93 88888.00 2014-02-27 23:25:14.625 058 12535.62 29.27 54853.97 88888.00 2014-02-27 23:25:14.750 058 12535.60 29.27 54853.97 88888.00 2014-02-27 23:25:14.875 058 12535.67 29.30 54853.95 88888.00 2014-02-27 23:25:15.000 058 12535.65 29.30 54853.93 88888.00 2014-02-27 23:25:15.125 058 12535.58 29.30 54853.93 88888.00 2014-02-27 23:25:15.250 058 12535.50 29.25 54853.93 88888.00 2014-02-27 23:25:15.375 058 12535.52 29.25 54853.95 88888.00 2014-02-27 23:25:15.500 058 12535.50 29.23 54853.90 88888.00 2014-02-27 23:25:15.625 058 12535.42 29.20 54853.88 88888.00 2014-02-27 23:25:15.750 058 12535.40 29.23 54853.85 88888.00 2014-02-27 23:25:15.875 058 12535.42 29.25 54853.85 88888.00 2014-02-27 23:25:16.000 058 12535.45 29.25 54853.82 88888.00 2014-02-27 23:25:16.125 058 12535.48 29.25 54853.85 88888.00 2014-02-27 23:25:16.250 058 12535.45 29.23 54853.88 88888.00 2014-02-27 23:25:16.375 058 12535.48 29.20 54853.85 88888.00 2014-02-27 23:25:16.500 058 12535.48 29.20 54853.88 88888.00 2014-02-27 23:25:16.625 058 12535.45 29.18 54853.82 88888.00 2014-02-27 23:25:16.750 058 12535.50 29.15 54853.80 88888.00 2014-02-27 23:25:16.875 058 12535.48 29.12 54853.80 88888.00 2014-02-27 23:25:17.000 058 12535.45 29.15 54853.78 88888.00 2014-02-27 23:25:17.125 058 12535.40 29.15 54853.80 88888.00 2014-02-27 23:25:17.250 058 12535.35 29.15 54853.80 88888.00 2014-02-27 23:25:17.375 058 12535.38 29.15 54853.80 88888.00 2014-02-27 23:25:17.500 058 12535.38 29.12 54853.75 88888.00 2014-02-27 23:25:17.625 058 12535.33 29.12 54853.75 88888.00 2014-02-27 23:25:17.750 058 12535.35 29.15 54853.75 88888.00 2014-02-27 23:25:17.875 058 12535.40 29.15 54853.72 88888.00 2014-02-27 23:25:18.000 058 12535.33 29.12 54853.70 88888.00 2014-02-27 23:25:18.125 058 12535.30 29.10 54853.70 88888.00 2014-02-27 23:25:18.250 058 12535.27 29.07 54853.70 88888.00 2014-02-27 23:25:18.375 058 12535.35 29.12 54853.75 88888.00 2014-02-27 23:25:18.500 058 12535.35 29.10 54853.72 88888.00 2014-02-27 23:25:18.625 058 12535.25 29.07 54853.70 88888.00 2014-02-27 23:25:18.750 058 12535.30 29.10 54853.68 88888.00 2014-02-27 23:25:18.875 058 12535.27 29.07 54853.65 88888.00 2014-02-27 23:25:19.000 058 12535.23 29.07 54853.65 88888.00 2014-02-27 23:25:19.125 058 12535.25 29.10 54853.65 88888.00 2014-02-27 23:25:19.250 058 12535.30 29.05 54853.65 88888.00 2014-02-27 23:25:19.375 058 12535.33 29.05 54853.62 88888.00 2014-02-27 23:25:19.500 058 12535.27 29.05 54853.60 88888.00 2014-02-27 23:25:19.625 058 12535.27 29.02 54853.60 88888.00 2014-02-27 23:25:19.750 058 12535.30 29.05 54853.62 88888.00 2014-02-27 23:25:19.875 058 12535.25 29.02 54853.62 88888.00 2014-02-27 23:25:20.000 058 12535.27 29.02 54853.62 88888.00 2014-02-27 23:25:20.125 058 12535.27 29.02 54853.62 88888.00 2014-02-27 23:25:20.250 058 12535.20 29.02 54853.60 88888.00 2014-02-27 23:25:20.375 058 12535.23 29.00 54853.62 88888.00 2014-02-27 23:25:20.500 058 12535.20 29.02 54853.60 88888.00 2014-02-27 23:25:20.625 058 12535.17 28.98 54853.57 88888.00 2014-02-27 23:25:20.750 058 12535.20 29.00 54853.57 88888.00 2014-02-27 23:25:20.875 058 12535.23 28.98 54853.55 88888.00 2014-02-27 23:25:21.000 058 12535.20 28.95 54853.53 88888.00 2014-02-27 23:25:21.125 058 12535.23 28.95 54853.55 88888.00 2014-02-27 23:25:21.250 058 12535.23 28.98 54853.55 88888.00 2014-02-27 23:25:21.375 058 12535.30 28.98 54853.55 88888.00 2014-02-27 23:25:21.500 058 12535.25 28.95 54853.55 88888.00 2014-02-27 23:25:21.625 058 12535.20 28.93 54853.53 88888.00 2014-02-27 23:25:21.750 058 12535.12 28.93 54853.53 88888.00 2014-02-27 23:25:21.875 058 12535.15 28.95 54853.53 88888.00 2014-02-27 23:25:22.000 058 12535.17 28.95 54853.50 88888.00 2014-02-27 23:25:22.125 058 12535.17 28.93 54853.50 88888.00 2014-02-27 23:25:22.250 058 12535.15 28.88 54853.50 88888.00 2014-02-27 23:25:22.375 058 12535.17 28.90 54853.50 88888.00 2014-02-27 23:25:22.500 058 12535.17 28.90 54853.50 88888.00 2014-02-27 23:25:22.625 058 12535.20 28.90 54853.50 88888.00 2014-02-27 23:25:22.750 058 12535.17 28.93 54853.50 88888.00 2014-02-27 23:25:22.875 058 12535.20 28.90 54853.50 88888.00 2014-02-27 23:25:23.000 058 12535.25 28.88 54853.47 88888.00 2014-02-27 23:25:23.125 058 12535.27 28.88 54853.45 88888.00 2014-02-27 23:25:23.250 058 12535.20 28.88 54853.47 88888.00 2014-02-27 23:25:23.375 058 12535.12 28.85 54853.43 88888.00 2014-02-27 23:25:23.500 058 12535.10 28.82 54853.40 88888.00 2014-02-27 23:25:23.625 058 12535.08 28.85 54853.43 88888.00 2014-02-27 23:25:23.750 058 12535.02 28.85 54853.40 88888.00 2014-02-27 23:25:23.875 058 12535.08 28.88 54853.43 88888.00 2014-02-27 23:25:24.000 058 12535.15 28.88 54853.43 88888.00 2014-02-27 23:25:24.125 058 12535.17 28.88 54853.43 88888.00 2014-02-27 23:25:24.250 058 12535.15 28.85 54853.40 88888.00 2014-02-27 23:25:24.375 058 12535.12 28.85 54853.35 88888.00 2014-02-27 23:25:24.500 058 12535.02 28.82 54853.32 88888.00 2014-02-27 23:25:24.625 058 12535.05 28.85 54853.35 88888.00 2014-02-27 23:25:24.750 058 12535.12 28.85 54853.35 88888.00 2014-02-27 23:25:24.875 058 12535.12 28.85 54853.35 88888.00 2014-02-27 23:25:25.000 058 12535.08 28.80 54853.32 88888.00 2014-02-27 23:25:25.125 058 12535.10 28.80 54853.30 88888.00 2014-02-27 23:25:25.250 058 12535.10 28.80 54853.30 88888.00 2014-02-27 23:25:25.375 058 12535.15 28.82 54853.32 88888.00 2014-02-27 23:25:25.500 058 12535.02 28.80 54853.30 88888.00 2014-02-27 23:25:25.625 058 12535.00 28.80 54853.28 88888.00 2014-02-27 23:25:25.750 058 12535.05 28.82 54853.30 88888.00 2014-02-27 23:25:25.875 058 12535.10 28.82 54853.28 88888.00 2014-02-27 23:25:26.000 058 12535.08 28.80 54853.22 88888.00 2014-02-27 23:25:26.125 058 12535.10 28.82 54853.20 88888.00 2014-02-27 23:25:26.250 058 12535.02 28.80 54853.20 88888.00 2014-02-27 23:25:26.375 058 12535.02 28.82 54853.22 88888.00 2014-02-27 23:25:26.500 058 12535.02 28.82 54853.20 88888.00 2014-02-27 23:25:26.625 058 12534.98 28.82 54853.20 88888.00 2014-02-27 23:25:26.750 058 12535.02 28.85 54853.18 88888.00 2014-02-27 23:25:26.875 058 12535.05 28.85 54853.18 88888.00 2014-02-27 23:25:27.000 058 12535.08 28.82 54853.15 88888.00 2014-02-27 23:25:27.125 058 12535.08 28.82 54853.15 88888.00 2014-02-27 23:25:27.250 058 12535.08 28.85 54853.12 88888.00 2014-02-27 23:25:27.375 058 12535.08 28.85 54853.12 88888.00 2014-02-27 23:25:27.500 058 12535.08 28.88 54853.15 88888.00 2014-02-27 23:25:27.625 058 12535.10 28.88 54853.15 88888.00 2014-02-27 23:25:27.750 058 12535.08 28.88 54853.15 88888.00 2014-02-27 23:25:27.875 058 12535.08 28.88 54853.12 88888.00 2014-02-27 23:25:28.000 058 12535.12 28.85 54853.10 88888.00 2014-02-27 23:25:28.125 058 12535.12 28.88 54853.10 88888.00 2014-02-27 23:25:28.250 058 12535.08 28.88 54853.07 88888.00 2014-02-27 23:25:28.375 058 12535.08 28.88 54853.05 88888.00 2014-02-27 23:25:28.500 058 12535.05 28.85 54853.03 88888.00 2014-02-27 23:25:28.625 058 12535.08 28.88 54853.03 88888.00 2014-02-27 23:25:28.750 058 12535.05 28.90 54853.03 88888.00 2014-02-27 23:25:28.875 058 12535.00 28.90 54853.03 88888.00 2014-02-27 23:25:29.000 058 12535.02 28.93 54853.03 88888.00 2014-02-27 23:25:29.125 058 12535.05 28.93 54853.03 88888.00 2014-02-27 23:25:29.250 058 12535.08 28.93 54853.05 88888.00 2014-02-27 23:25:29.375 058 12535.10 28.95 54853.00 88888.00 2014-02-27 23:25:29.500 058 12535.08 28.95 54853.00 88888.00 2014-02-27 23:25:29.625 058 12535.02 28.95 54852.97 88888.00 2014-02-27 23:25:29.750 058 12535.02 29.00 54853.00 88888.00 2014-02-27 23:25:29.875 058 12534.98 29.00 54853.00 88888.00 2014-02-27 23:25:30.000 058 12534.95 29.00 54852.97 88888.00 2014-02-27 23:25:30.125 058 12534.98 29.00 54852.95 88888.00 2014-02-27 23:25:30.250 058 12534.95 29.00 54852.93 88888.00 2014-02-27 23:25:30.375 058 12534.92 29.00 54852.93 88888.00 2014-02-27 23:25:30.500 058 12534.98 29.00 54852.95 88888.00 2014-02-27 23:25:30.625 058 12534.98 29.00 54852.93 88888.00 2014-02-27 23:25:30.750 058 12535.00 28.98 54852.93 88888.00 2014-02-27 23:25:30.875 058 12535.00 29.02 54852.95 88888.00 2014-02-27 23:25:31.000 058 12534.98 29.05 54852.93 88888.00 2014-02-27 23:25:31.125 058 12534.90 29.07 54852.93 88888.00 2014-02-27 23:25:31.250 058 12534.90 29.02 54852.88 88888.00 2014-02-27 23:25:31.375 058 12534.98 29.02 54852.88 88888.00 2014-02-27 23:25:31.500 058 12534.95 29.02 54852.88 88888.00 2014-02-27 23:25:31.625 058 12534.90 29.05 54852.85 88888.00 2014-02-27 23:25:31.750 058 12534.92 29.05 54852.82 88888.00 2014-02-27 23:25:31.875 058 12534.98 29.05 54852.82 88888.00 2014-02-27 23:25:32.000 058 12534.92 29.07 54852.85 88888.00 2014-02-27 23:25:32.125 058 12534.90 29.10 54852.85 88888.00 2014-02-27 23:25:32.250 058 12534.92 29.12 54852.85 88888.00 2014-02-27 23:25:32.375 058 12534.98 29.12 54852.80 88888.00 2014-02-27 23:25:32.500 058 12534.95 29.15 54852.80 88888.00 2014-02-27 23:25:32.625 058 12534.92 29.12 54852.80 88888.00 2014-02-27 23:25:32.750 058 12534.98 29.12 54852.82 88888.00 2014-02-27 23:25:32.875 058 12534.98 29.12 54852.80 88888.00 2014-02-27 23:25:33.000 058 12534.90 29.12 54852.78 88888.00 2014-02-27 23:25:33.125 058 12534.80 29.12 54852.80 88888.00 2014-02-27 23:25:33.250 058 12534.83 29.15 54852.78 88888.00 2014-02-27 23:25:33.375 058 12534.88 29.15 54852.80 88888.00 2014-02-27 23:25:33.500 058 12534.85 29.12 54852.78 88888.00 2014-02-27 23:25:33.625 058 12534.85 29.15 54852.80 88888.00 2014-02-27 23:25:33.750 058 12534.85 29.15 54852.78 88888.00 2014-02-27 23:25:33.875 058 12534.85 29.15 54852.78 88888.00 2014-02-27 23:25:34.000 058 12534.85 29.15 54852.72 88888.00 2014-02-27 23:25:34.125 058 12534.83 29.10 54852.72 88888.00 2014-02-27 23:25:34.250 058 12534.75 29.07 54852.72 88888.00 2014-02-27 23:25:34.375 058 12534.83 29.12 54852.75 88888.00 2014-02-27 23:25:34.500 058 12534.80 29.10 54852.75 88888.00 2014-02-27 23:25:34.625 058 12534.75 29.05 54852.72 88888.00 2014-02-27 23:25:34.750 058 12534.75 29.07 54852.70 88888.00 2014-02-27 23:25:34.875 058 12534.73 29.05 54852.68 88888.00 2014-02-27 23:25:35.000 058 12534.73 29.05 54852.65 88888.00 2014-02-27 23:25:35.125 058 12534.80 29.07 54852.68 88888.00 2014-02-27 23:25:35.250 058 12534.88 29.05 54852.65 88888.00 2014-02-27 23:25:35.375 058 12534.88 29.05 54852.68 88888.00 2014-02-27 23:25:35.500 058 12534.83 29.05 54852.70 88888.00 2014-02-27 23:25:35.625 058 12534.80 29.02 54852.70 88888.00 2014-02-27 23:25:35.750 058 12534.77 29.05 54852.68 88888.00 2014-02-27 23:25:35.875 058 12534.75 29.05 54852.65 88888.00 2014-02-27 23:25:36.000 058 12534.80 29.05 54852.65 88888.00 2014-02-27 23:25:36.125 058 12534.80 29.05 54852.62 88888.00 2014-02-27 23:25:36.250 058 12534.77 29.02 54852.65 88888.00 2014-02-27 23:25:36.375 058 12534.73 29.00 54852.62 88888.00 2014-02-27 23:25:36.500 058 12534.70 29.00 54852.55 88888.00 2014-02-27 23:25:36.625 058 12534.75 28.98 54852.57 88888.00 2014-02-27 23:25:36.750 058 12534.77 28.95 54852.57 88888.00 2014-02-27 23:25:36.875 058 12534.73 28.98 54852.55 88888.00 2014-02-27 23:25:37.000 058 12534.67 28.98 54852.57 88888.00 2014-02-27 23:25:37.125 058 12534.70 28.98 54852.62 88888.00 2014-02-27 23:25:37.250 058 12534.67 28.98 54852.57 88888.00 2014-02-27 23:25:37.375 058 12534.67 28.95 54852.55 88888.00 2014-02-27 23:25:37.500 058 12534.65 28.95 54852.55 88888.00 2014-02-27 23:25:37.625 058 12534.65 28.95 54852.55 88888.00 2014-02-27 23:25:37.750 058 12534.62 28.95 54852.57 88888.00 2014-02-27 23:25:37.875 058 12534.62 28.95 54852.55 88888.00 2014-02-27 23:25:38.000 058 12534.62 28.95 54852.53 88888.00 2014-02-27 23:25:38.125 058 12534.55 28.90 54852.55 88888.00 2014-02-27 23:25:38.250 058 12534.55 28.88 54852.55 88888.00 2014-02-27 23:25:38.375 058 12534.55 28.88 54852.53 88888.00 2014-02-27 23:25:38.500 058 12534.58 28.90 54852.50 88888.00 2014-02-27 23:25:38.625 058 12534.58 28.90 54852.50 88888.00 2014-02-27 23:25:38.750 058 12534.55 28.88 54852.50 88888.00 2014-02-27 23:25:38.875 058 12534.52 28.90 54852.53 88888.00 2014-02-27 23:25:39.000 058 12534.58 28.90 54852.53 88888.00 2014-02-27 23:25:39.125 058 12534.65 28.85 54852.53 88888.00 2014-02-27 23:25:39.250 058 12534.60 28.82 54852.47 88888.00 2014-02-27 23:25:39.375 058 12534.60 28.88 54852.45 88888.00 2014-02-27 23:25:39.500 058 12534.58 28.88 54852.50 88888.00 2014-02-27 23:25:39.625 058 12534.60 28.85 54852.47 88888.00 2014-02-27 23:25:39.750 058 12534.60 28.85 54852.45 88888.00 2014-02-27 23:25:39.875 058 12534.55 28.80 54852.43 88888.00 2014-02-27 23:25:40.000 058 12534.50 28.80 54852.40 88888.00 2014-02-27 23:25:40.125 058 12534.50 28.82 54852.40 88888.00 2014-02-27 23:25:40.250 058 12534.45 28.80 54852.43 88888.00 2014-02-27 23:25:40.375 058 12534.52 28.82 54852.40 88888.00 2014-02-27 23:25:40.500 058 12534.60 28.80 54852.40 88888.00 2014-02-27 23:25:40.625 058 12534.58 28.77 54852.38 88888.00 2014-02-27 23:25:40.750 058 12534.58 28.80 54852.40 88888.00 2014-02-27 23:25:40.875 058 12534.58 28.77 54852.40 88888.00 2014-02-27 23:25:41.000 058 12534.60 28.77 54852.38 88888.00 2014-02-27 23:25:41.125 058 12534.58 28.75 54852.38 88888.00 2014-02-27 23:25:41.250 058 12534.52 28.73 54852.35 88888.00 2014-02-27 23:25:41.375 058 12534.52 28.73 54852.32 88888.00 2014-02-27 23:25:41.500 058 12534.50 28.73 54852.35 88888.00 2014-02-27 23:25:41.625 058 12534.50 28.70 54852.35 88888.00 2014-02-27 23:25:41.750 058 12534.50 28.68 54852.35 88888.00 2014-02-27 23:25:41.875 058 12534.48 28.68 54852.32 88888.00 2014-02-27 23:25:42.000 058 12534.48 28.70 54852.32 88888.00 2014-02-27 23:25:42.125 058 12534.50 28.70 54852.32 88888.00 2014-02-27 23:25:42.250 058 12534.52 28.65 54852.35 88888.00 2014-02-27 23:25:42.375 058 12534.52 28.68 54852.30 88888.00 2014-02-27 23:25:42.500 058 12534.45 28.68 54852.28 88888.00 2014-02-27 23:25:42.625 058 12534.40 28.68 54852.30 88888.00 2014-02-27 23:25:42.750 058 12534.45 28.70 54852.30 88888.00 2014-02-27 23:25:42.875 058 12534.42 28.70 54852.28 88888.00 2014-02-27 23:25:43.000 058 12534.40 28.65 54852.22 88888.00 2014-02-27 23:25:43.125 058 12534.40 28.62 54852.25 88888.00 2014-02-27 23:25:43.250 058 12534.40 28.62 54852.25 88888.00 2014-02-27 23:25:43.375 058 12534.45 28.62 54852.28 88888.00 2014-02-27 23:25:43.500 058 12534.45 28.65 54852.22 88888.00 2014-02-27 23:25:43.625 058 12534.48 28.62 54852.22 88888.00 2014-02-27 23:25:43.750 058 12534.55 28.62 54852.20 88888.00 2014-02-27 23:25:43.875 058 12534.58 28.60 54852.20 88888.00 2014-02-27 23:25:44.000 058 12534.50 28.60 54852.20 88888.00 2014-02-27 23:25:44.125 058 12534.50 28.57 54852.25 88888.00 2014-02-27 23:25:44.250 058 12534.45 28.60 54852.22 88888.00 2014-02-27 23:25:44.375 058 12534.45 28.57 54852.22 88888.00 2014-02-27 23:25:44.500 058 12534.42 28.57 54852.20 88888.00 2014-02-27 23:25:44.625 058 12534.42 28.55 54852.20 88888.00 2014-02-27 23:25:44.750 058 12534.38 28.55 54852.20 88888.00 2014-02-27 23:25:44.875 058 12534.38 28.52 54852.18 88888.00 2014-02-27 23:25:45.000 058 12534.33 28.52 54852.15 88888.00 2014-02-27 23:25:45.125 058 12534.30 28.55 54852.18 88888.00 2014-02-27 23:25:45.250 058 12534.35 28.52 54852.18 88888.00 2014-02-27 23:25:45.375 058 12534.38 28.52 54852.12 88888.00 2014-02-27 23:25:45.500 058 12534.40 28.50 54852.12 88888.00 2014-02-27 23:25:45.625 058 12534.40 28.48 54852.10 88888.00 2014-02-27 23:25:45.750 058 12534.42 28.45 54852.10 88888.00 2014-02-27 23:25:45.875 058 12534.42 28.45 54852.12 88888.00 2014-02-27 23:25:46.000 058 12534.40 28.48 54852.10 88888.00 2014-02-27 23:25:46.125 058 12534.33 28.45 54852.12 88888.00 2014-02-27 23:25:46.250 058 12534.25 28.43 54852.12 88888.00 2014-02-27 23:25:46.375 058 12534.27 28.45 54852.07 88888.00 2014-02-27 23:25:46.500 058 12534.23 28.45 54852.07 88888.00 2014-02-27 23:25:46.625 058 12534.27 28.45 54852.10 88888.00 2014-02-27 23:25:46.750 058 12534.25 28.43 54852.10 88888.00 2014-02-27 23:25:46.875 058 12534.23 28.43 54852.10 88888.00 2014-02-27 23:25:47.000 058 12534.25 28.43 54852.07 88888.00 2014-02-27 23:25:47.125 058 12534.25 28.40 54852.10 88888.00 2014-02-27 23:25:47.250 058 12534.20 28.40 54852.10 88888.00 2014-02-27 23:25:47.375 058 12534.20 28.35 54852.10 88888.00 2014-02-27 23:25:47.500 058 12534.17 28.38 54852.10 88888.00 2014-02-27 23:25:47.625 058 12534.17 28.38 54852.10 88888.00 2014-02-27 23:25:47.750 058 12534.25 28.38 54852.10 88888.00 2014-02-27 23:25:47.875 058 12534.15 28.35 54852.03 88888.00 2014-02-27 23:25:48.000 058 12534.10 28.35 54852.03 88888.00 2014-02-27 23:25:48.125 058 12534.15 28.38 54852.00 88888.00 2014-02-27 23:25:48.250 058 12534.15 28.35 54852.03 88888.00 2014-02-27 23:25:48.375 058 12534.17 28.35 54852.03 88888.00 2014-02-27 23:25:48.500 058 12534.17 28.35 54852.05 88888.00 2014-02-27 23:25:48.625 058 12534.17 28.38 54852.03 88888.00 2014-02-27 23:25:48.750 058 12534.10 28.38 54852.03 88888.00 2014-02-27 23:25:48.875 058 12534.08 28.35 54852.00 88888.00 2014-02-27 23:25:49.000 058 12534.05 28.32 54851.97 88888.00 2014-02-27 23:25:49.125 058 12534.15 28.35 54852.00 88888.00 2014-02-27 23:25:49.250 058 12534.10 28.38 54852.03 88888.00 2014-02-27 23:25:49.375 058 12534.08 28.38 54852.05 88888.00 2014-02-27 23:25:49.500 058 12534.05 28.38 54852.00 88888.00 2014-02-27 23:25:49.625 058 12534.10 28.35 54852.00 88888.00 2014-02-27 23:25:49.750 058 12534.08 28.32 54852.00 88888.00 2014-02-27 23:25:49.875 058 12534.08 28.32 54851.97 88888.00 2014-02-27 23:25:50.000 058 12534.12 28.30 54851.95 88888.00 2014-02-27 23:25:50.125 058 12534.10 28.32 54851.97 88888.00 2014-02-27 23:25:50.250 058 12534.00 28.30 54851.97 88888.00 2014-02-27 23:25:50.375 058 12534.02 28.30 54851.95 88888.00 2014-02-27 23:25:50.500 058 12534.02 28.30 54851.95 88888.00 2014-02-27 23:25:50.625 058 12533.98 28.30 54851.95 88888.00 2014-02-27 23:25:50.750 058 12534.02 28.30 54851.95 88888.00 2014-02-27 23:25:50.875 058 12533.98 28.27 54851.95 88888.00 2014-02-27 23:25:51.000 058 12533.98 28.25 54851.93 88888.00 2014-02-27 23:25:51.125 058 12533.95 28.23 54851.93 88888.00 2014-02-27 23:25:51.250 058 12533.85 28.23 54851.93 88888.00 2014-02-27 23:25:51.375 058 12533.88 28.27 54851.95 88888.00 2014-02-27 23:25:51.500 058 12533.88 28.25 54851.93 88888.00 2014-02-27 23:25:51.625 058 12533.75 28.23 54851.90 88888.00 2014-02-27 23:25:51.750 058 12533.77 28.25 54851.90 88888.00 2014-02-27 23:25:51.875 058 12533.80 28.25 54851.95 88888.00 2014-02-27 23:25:52.000 058 12533.85 28.25 54851.90 88888.00 2014-02-27 23:25:52.125 058 12533.88 28.23 54851.88 88888.00 2014-02-27 23:25:52.250 058 12533.80 28.20 54851.88 88888.00 2014-02-27 23:25:52.375 058 12533.83 28.20 54851.88 88888.00 2014-02-27 23:25:52.500 058 12533.75 28.20 54851.90 88888.00 2014-02-27 23:25:52.625 058 12533.77 28.18 54851.88 88888.00 2014-02-27 23:25:52.750 058 12533.80 28.15 54851.88 88888.00 2014-02-27 23:25:52.875 058 12533.77 28.15 54851.85 88888.00 2014-02-27 23:25:53.000 058 12533.77 28.18 54851.88 88888.00 2014-02-27 23:25:53.125 058 12533.70 28.20 54851.85 88888.00 2014-02-27 23:25:53.250 058 12533.67 28.15 54851.85 88888.00 2014-02-27 23:25:53.375 058 12533.70 28.12 54851.85 88888.00 2014-02-27 23:25:53.500 058 12533.75 28.10 54851.82 88888.00 2014-02-27 23:25:53.625 058 12533.77 28.12 54851.85 88888.00 2014-02-27 23:25:53.750 058 12533.75 28.12 54851.82 88888.00 2014-02-27 23:25:53.875 058 12533.73 28.10 54851.80 88888.00 2014-02-27 23:25:54.000 058 12533.67 28.10 54851.80 88888.00 2014-02-27 23:25:54.125 058 12533.67 28.10 54851.78 88888.00 2014-02-27 23:25:54.250 058 12533.62 28.05 54851.80 88888.00 2014-02-27 23:25:54.375 058 12533.67 28.05 54851.80 88888.00 2014-02-27 23:25:54.500 058 12533.73 28.05 54851.78 88888.00 2014-02-27 23:25:54.625 058 12533.70 28.05 54851.75 88888.00 2014-02-27 23:25:54.750 058 12533.65 28.05 54851.72 88888.00 2014-02-27 23:25:54.875 058 12533.60 28.00 54851.75 88888.00 2014-02-27 23:25:55.000 058 12533.60 28.00 54851.75 88888.00 2014-02-27 23:25:55.125 058 12533.62 28.02 54851.78 88888.00 2014-02-27 23:25:55.250 058 12533.60 28.02 54851.75 88888.00 2014-02-27 23:25:55.375 058 12533.62 28.00 54851.72 88888.00 2014-02-27 23:25:55.500 058 12533.60 27.98 54851.72 88888.00 2014-02-27 23:25:55.625 058 12533.65 28.00 54851.72 88888.00 2014-02-27 23:25:55.750 058 12533.67 27.98 54851.70 88888.00 2014-02-27 23:25:55.875 058 12533.73 27.95 54851.68 88888.00 2014-02-27 23:25:56.000 058 12533.75 27.93 54851.62 88888.00 2014-02-27 23:25:56.125 058 12533.73 27.93 54851.62 88888.00 2014-02-27 23:25:56.250 058 12533.73 27.93 54851.62 88888.00 2014-02-27 23:25:56.375 058 12533.75 27.95 54851.62 88888.00 2014-02-27 23:25:56.500 058 12533.67 27.95 54851.65 88888.00 2014-02-27 23:25:56.625 058 12533.65 27.93 54851.65 88888.00 2014-02-27 23:25:56.750 058 12533.60 27.93 54851.65 88888.00 2014-02-27 23:25:56.875 058 12533.58 27.88 54851.65 88888.00 2014-02-27 23:25:57.000 058 12533.67 27.88 54851.62 88888.00 2014-02-27 23:25:57.125 058 12533.75 27.88 54851.62 88888.00 2014-02-27 23:25:57.250 058 12533.65 27.85 54851.62 88888.00 2014-02-27 23:25:57.375 058 12533.62 27.85 54851.65 88888.00 2014-02-27 23:25:57.500 058 12533.62 27.88 54851.65 88888.00 2014-02-27 23:25:57.625 058 12533.70 27.82 54851.60 88888.00 2014-02-27 23:25:57.750 058 12533.70 27.82 54851.62 88888.00 2014-02-27 23:25:57.875 058 12533.77 27.80 54851.62 88888.00 2014-02-27 23:25:58.000 058 12533.80 27.80 54851.62 88888.00 2014-02-27 23:25:58.125 058 12533.73 27.80 54851.62 88888.00 2014-02-27 23:25:58.250 058 12533.67 27.77 54851.62 88888.00 2014-02-27 23:25:58.375 058 12533.62 27.75 54851.60 88888.00 2014-02-27 23:25:58.500 058 12533.60 27.73 54851.57 88888.00 2014-02-27 23:25:58.625 058 12533.67 27.73 54851.55 88888.00 2014-02-27 23:25:58.750 058 12533.67 27.75 54851.57 88888.00 2014-02-27 23:25:58.875 058 12533.62 27.75 54851.57 88888.00 2014-02-27 23:25:59.000 058 12533.58 27.70 54851.55 88888.00 2014-02-27 23:25:59.125 058 12533.60 27.70 54851.53 88888.00 2014-02-27 23:25:59.250 058 12533.67 27.70 54851.53 88888.00 2014-02-27 23:25:59.375 058 12533.70 27.68 54851.53 88888.00 2014-02-27 23:25:59.500 058 12533.65 27.65 54851.53 88888.00 2014-02-27 23:25:59.625 058 12533.62 27.65 54851.53 88888.00 2014-02-27 23:25:59.750 058 12533.62 27.68 54851.53 88888.00 2014-02-27 23:25:59.875 058 12533.70 27.62 54851.50 88888.00 2014-02-27 23:26:00.000 058 12533.67 27.60 54851.50 88888.00 2014-02-27 23:26:00.125 058 12533.65 27.57 54851.50 88888.00 2014-02-27 23:26:00.250 058 12533.60 27.55 54851.47 88888.00 2014-02-27 23:26:00.375 058 12533.60 27.55 54851.50 88888.00 2014-02-27 23:26:00.500 058 12533.58 27.57 54851.50 88888.00 2014-02-27 23:26:00.625 058 12533.60 27.55 54851.47 88888.00 2014-02-27 23:26:00.750 058 12533.60 27.50 54851.43 88888.00 2014-02-27 23:26:00.875 058 12533.62 27.52 54851.45 88888.00 2014-02-27 23:26:01.000 058 12533.62 27.55 54851.43 88888.00 2014-02-27 23:26:01.125 058 12533.62 27.55 54851.45 88888.00 2014-02-27 23:26:01.250 058 12533.62 27.48 54851.45 88888.00 2014-02-27 23:26:01.375 058 12533.62 27.50 54851.43 88888.00 2014-02-27 23:26:01.500 058 12533.62 27.48 54851.45 88888.00 2014-02-27 23:26:01.625 058 12533.65 27.48 54851.45 88888.00 2014-02-27 23:26:01.750 058 12533.67 27.48 54851.45 88888.00 2014-02-27 23:26:01.875 058 12533.65 27.48 54851.47 88888.00 2014-02-27 23:26:02.000 058 12533.65 27.45 54851.43 88888.00 2014-02-27 23:26:02.125 058 12533.65 27.45 54851.40 88888.00 2014-02-27 23:26:02.250 058 12533.55 27.43 54851.40 88888.00 2014-02-27 23:26:02.375 058 12533.55 27.43 54851.40 88888.00 2014-02-27 23:26:02.500 058 12533.55 27.40 54851.35 88888.00 2014-02-27 23:26:02.625 058 12533.55 27.40 54851.35 88888.00 2014-02-27 23:26:02.750 058 12533.55 27.40 54851.35 88888.00 2014-02-27 23:26:02.875 058 12533.58 27.40 54851.32 88888.00 2014-02-27 23:26:03.000 058 12533.62 27.40 54851.32 88888.00 2014-02-27 23:26:03.125 058 12533.62 27.40 54851.35 88888.00 2014-02-27 23:26:03.250 058 12533.58 27.35 54851.35 88888.00 2014-02-27 23:26:03.375 058 12533.55 27.38 54851.30 88888.00 2014-02-27 23:26:03.500 058 12533.58 27.38 54851.28 88888.00 2014-02-27 23:26:03.625 058 12533.60 27.38 54851.30 88888.00 2014-02-27 23:26:03.750 058 12533.62 27.35 54851.30 88888.00 2014-02-27 23:26:03.875 058 12533.62 27.38 54851.28 88888.00 2014-02-27 23:26:04.000 058 12533.60 27.35 54851.28 88888.00 2014-02-27 23:26:04.125 058 12533.62 27.38 54851.28 88888.00 2014-02-27 23:26:04.250 058 12533.60 27.38 54851.28 88888.00 2014-02-27 23:26:04.375 058 12533.62 27.35 54851.28 88888.00 2014-02-27 23:26:04.500 058 12533.60 27.35 54851.25 88888.00 2014-02-27 23:26:04.625 058 12533.67 27.32 54851.25 88888.00 2014-02-27 23:26:04.750 058 12533.70 27.30 54851.25 88888.00 2014-02-27 23:26:04.875 058 12533.70 27.32 54851.22 88888.00 2014-02-27 23:26:05.000 058 12533.67 27.32 54851.18 88888.00 2014-02-27 23:26:05.125 058 12533.70 27.30 54851.18 88888.00 2014-02-27 23:26:05.250 058 12533.65 27.30 54851.20 88888.00 2014-02-27 23:26:05.375 058 12533.73 27.32 54851.20 88888.00 2014-02-27 23:26:05.500 058 12533.73 27.32 54851.20 88888.00 2014-02-27 23:26:05.625 058 12533.65 27.30 54851.20 88888.00 2014-02-27 23:26:05.750 058 12533.62 27.32 54851.18 88888.00 2014-02-27 23:26:05.875 058 12533.62 27.32 54851.15 88888.00 2014-02-27 23:26:06.000 058 12533.65 27.32 54851.15 88888.00 2014-02-27 23:26:06.125 058 12533.73 27.35 54851.18 88888.00 2014-02-27 23:26:06.250 058 12533.67 27.38 54851.18 88888.00 2014-02-27 23:26:06.375 058 12533.67 27.38 54851.15 88888.00 2014-02-27 23:26:06.500 058 12533.67 27.32 54851.15 88888.00 2014-02-27 23:26:06.625 058 12533.73 27.32 54851.12 88888.00 2014-02-27 23:26:06.750 058 12533.75 27.35 54851.15 88888.00 2014-02-27 23:26:06.875 058 12533.83 27.38 54851.15 88888.00 2014-02-27 23:26:07.000 058 12533.80 27.35 54851.10 88888.00 2014-02-27 23:26:07.125 058 12533.73 27.38 54851.07 88888.00 2014-02-27 23:26:07.250 058 12533.70 27.35 54851.10 88888.00 2014-02-27 23:26:07.375 058 12533.67 27.38 54851.07 88888.00 2014-02-27 23:26:07.500 058 12533.67 27.40 54851.10 88888.00 2014-02-27 23:26:07.625 058 12533.70 27.38 54851.07 88888.00 2014-02-27 23:26:07.750 058 12533.73 27.35 54851.10 88888.00 2014-02-27 23:26:07.875 058 12533.73 27.35 54851.05 88888.00 2014-02-27 23:26:08.000 058 12533.70 27.38 54851.03 88888.00 2014-02-27 23:26:08.125 058 12533.65 27.38 54851.05 88888.00 2014-02-27 23:26:08.250 058 12533.65 27.35 54851.05 88888.00 2014-02-27 23:26:08.375 058 12533.60 27.32 54851.00 88888.00 2014-02-27 23:26:08.500 058 12533.62 27.32 54851.03 88888.00 2014-02-27 23:26:08.625 058 12533.65 27.35 54851.03 88888.00 2014-02-27 23:26:08.750 058 12533.65 27.32 54851.00 88888.00 2014-02-27 23:26:08.875 058 12533.62 27.32 54851.00 88888.00 2014-02-27 23:26:09.000 058 12533.60 27.32 54851.00 88888.00 2014-02-27 23:26:09.125 058 12533.62 27.35 54851.03 88888.00 2014-02-27 23:26:09.250 058 12533.70 27.35 54850.97 88888.00 2014-02-27 23:26:09.375 058 12533.73 27.35 54850.95 88888.00 2014-02-27 23:26:09.500 058 12533.70 27.38 54850.95 88888.00 2014-02-27 23:26:09.625 058 12533.67 27.35 54850.93 88888.00 2014-02-27 23:26:09.750 058 12533.62 27.35 54850.93 88888.00 2014-02-27 23:26:09.875 058 12533.65 27.35 54850.97 88888.00 2014-02-27 23:26:10.000 058 12533.73 27.35 54850.95 88888.00 2014-02-27 23:26:10.125 058 12533.70 27.35 54850.93 88888.00 2014-02-27 23:26:10.250 058 12533.67 27.35 54850.95 88888.00 2014-02-27 23:26:10.375 058 12533.70 27.40 54850.97 88888.00 2014-02-27 23:26:10.500 058 12533.75 27.40 54850.95 88888.00 2014-02-27 23:26:10.625 058 12533.75 27.38 54850.95 88888.00 2014-02-27 23:26:10.750 058 12533.75 27.40 54850.93 88888.00 2014-02-27 23:26:10.875 058 12533.73 27.40 54850.93 88888.00 2014-02-27 23:26:11.000 058 12533.77 27.38 54850.88 88888.00 2014-02-27 23:26:11.125 058 12533.80 27.38 54850.90 88888.00 2014-02-27 23:26:11.250 058 12533.80 27.38 54850.90 88888.00 2014-02-27 23:26:11.375 058 12533.80 27.35 54850.85 88888.00 2014-02-27 23:26:11.500 058 12533.75 27.35 54850.82 88888.00 2014-02-27 23:26:11.625 058 12533.75 27.38 54850.82 88888.00 2014-02-27 23:26:11.750 058 12533.77 27.40 54850.82 88888.00 2014-02-27 23:26:11.875 058 12533.83 27.43 54850.80 88888.00 2014-02-27 23:26:12.000 058 12533.90 27.38 54850.80 88888.00 2014-02-27 23:26:12.125 058 12533.90 27.43 54850.78 88888.00 2014-02-27 23:26:12.250 058 12533.90 27.40 54850.78 88888.00 2014-02-27 23:26:12.375 058 12533.95 27.43 54850.78 88888.00 2014-02-27 23:26:12.500 058 12533.98 27.45 54850.80 88888.00 2014-02-27 23:26:12.625 058 12534.00 27.45 54850.80 88888.00 2014-02-27 23:26:12.750 058 12534.00 27.40 54850.78 88888.00 2014-02-27 23:26:12.875 058 12533.95 27.38 54850.78 88888.00 2014-02-27 23:26:13.000 058 12533.92 27.40 54850.78 88888.00 2014-02-27 23:26:13.125 058 12533.90 27.43 54850.78 88888.00 2014-02-27 23:26:13.250 058 12533.92 27.40 54850.75 88888.00 2014-02-27 23:26:13.375 058 12533.95 27.45 54850.75 88888.00 2014-02-27 23:26:13.500 058 12533.90 27.40 54850.70 88888.00 2014-02-27 23:26:13.625 058 12533.98 27.38 54850.70 88888.00 2014-02-27 23:26:13.750 058 12534.02 27.38 54850.68 88888.00 2014-02-27 23:26:13.875 058 12534.02 27.38 54850.68 88888.00 2014-02-27 23:26:14.000 058 12534.00 27.38 54850.65 88888.00 2014-02-27 23:26:14.125 058 12534.05 27.40 54850.65 88888.00 2014-02-27 23:26:14.250 058 12534.02 27.38 54850.62 88888.00 2014-02-27 23:26:14.375 058 12534.05 27.35 54850.60 88888.00 2014-02-27 23:26:14.500 058 12534.02 27.32 54850.60 88888.00 2014-02-27 23:26:14.625 058 12534.02 27.35 54850.62 88888.00 2014-02-27 23:26:14.750 058 12534.02 27.35 54850.60 88888.00 2014-02-27 23:26:14.875 058 12534.08 27.32 54850.60 88888.00 2014-02-27 23:26:15.000 058 12534.08 27.30 54850.57 88888.00 2014-02-27 23:26:15.125 058 12534.02 27.30 54850.57 88888.00 2014-02-27 23:26:15.250 058 12533.95 27.30 54850.57 88888.00 2014-02-27 23:26:15.375 058 12534.05 27.32 54850.60 88888.00 2014-02-27 23:26:15.500 058 12534.00 27.32 54850.62 88888.00 2014-02-27 23:26:15.625 058 12534.10 27.32 54850.57 88888.00 2014-02-27 23:26:15.750 058 12534.10 27.32 54850.55 88888.00 2014-02-27 23:26:15.875 058 12534.02 27.30 54850.53 88888.00 2014-02-27 23:26:16.000 058 12534.05 27.30 54850.53 88888.00 2014-02-27 23:26:16.125 058 12534.10 27.30 54850.53 88888.00 2014-02-27 23:26:16.250 058 12534.10 27.30 54850.53 88888.00 2014-02-27 23:26:16.375 058 12534.10 27.32 54850.53 88888.00 2014-02-27 23:26:16.500 058 12534.17 27.27 54850.50 88888.00 2014-02-27 23:26:16.625 058 12534.23 27.30 54850.50 88888.00 2014-02-27 23:26:16.750 058 12534.23 27.27 54850.50 88888.00 2014-02-27 23:26:16.875 058 12534.15 27.27 54850.53 88888.00 2014-02-27 23:26:17.000 058 12534.15 27.30 54850.50 88888.00 2014-02-27 23:26:17.125 058 12534.15 27.30 54850.50 88888.00 2014-02-27 23:26:17.250 058 12534.05 27.27 54850.47 88888.00 2014-02-27 23:26:17.375 058 12534.12 27.27 54850.50 88888.00 2014-02-27 23:26:17.500 058 12534.20 27.25 54850.50 88888.00 2014-02-27 23:26:17.625 058 12534.15 27.25 54850.47 88888.00 2014-02-27 23:26:17.750 058 12534.08 27.23 54850.45 88888.00 2014-02-27 23:26:17.875 058 12533.95 27.23 54850.43 88888.00 2014-02-27 23:26:18.000 058 12533.98 27.25 54850.43 88888.00 2014-02-27 23:26:18.125 058 12534.10 27.30 54850.45 88888.00 2014-02-27 23:26:18.250 058 12534.02 27.27 54850.43 88888.00 2014-02-27 23:26:18.375 058 12534.08 27.25 54850.43 88888.00 2014-02-27 23:26:18.500 058 12534.12 27.27 54850.43 88888.00 2014-02-27 23:26:18.625 058 12534.12 27.23 54850.43 88888.00 2014-02-27 23:26:18.750 058 12534.10 27.25 54850.43 88888.00 2014-02-27 23:26:18.875 058 12534.05 27.25 54850.43 88888.00 2014-02-27 23:26:19.000 058 12534.10 27.23 54850.40 88888.00 2014-02-27 23:26:19.125 058 12534.05 27.20 54850.40 88888.00 2014-02-27 23:26:19.250 058 12533.98 27.20 54850.40 88888.00 2014-02-27 23:26:19.375 058 12534.02 27.25 54850.40 88888.00 2014-02-27 23:26:19.500 058 12534.08 27.20 54850.35 88888.00 2014-02-27 23:26:19.625 058 12534.08 27.23 54850.35 88888.00 2014-02-27 23:26:19.750 058 12534.10 27.23 54850.35 88888.00 2014-02-27 23:26:19.875 058 12534.12 27.23 54850.35 88888.00 2014-02-27 23:26:20.000 058 12534.12 27.20 54850.35 88888.00 2014-02-27 23:26:20.125 058 12534.10 27.20 54850.35 88888.00 2014-02-27 23:26:20.250 058 12534.08 27.20 54850.35 88888.00 2014-02-27 23:26:20.375 058 12534.12 27.20 54850.32 88888.00 2014-02-27 23:26:20.500 058 12534.08 27.18 54850.32 88888.00 2014-02-27 23:26:20.625 058 12534.08 27.20 54850.32 88888.00 2014-02-27 23:26:20.750 058 12534.08 27.23 54850.32 88888.00 2014-02-27 23:26:20.875 058 12534.12 27.20 54850.32 88888.00 2014-02-27 23:26:21.000 058 12534.20 27.18 54850.30 88888.00 2014-02-27 23:26:21.125 058 12534.20 27.15 54850.30 88888.00 2014-02-27 23:26:21.250 058 12534.10 27.18 54850.30 88888.00 2014-02-27 23:26:21.375 058 12534.12 27.20 54850.30 88888.00 2014-02-27 23:26:21.500 058 12534.15 27.18 54850.28 88888.00 2014-02-27 23:26:21.625 058 12534.12 27.18 54850.28 88888.00 2014-02-27 23:26:21.750 058 12534.10 27.15 54850.28 88888.00 2014-02-27 23:26:21.875 058 12534.12 27.18 54850.25 88888.00 2014-02-27 23:26:22.000 058 12534.23 27.12 54850.22 88888.00 2014-02-27 23:26:22.125 058 12534.20 27.10 54850.22 88888.00 2014-02-27 23:26:22.250 058 12534.15 27.07 54850.22 88888.00 2014-02-27 23:26:22.375 058 12534.20 27.07 54850.22 88888.00 2014-02-27 23:26:22.500 058 12534.20 27.07 54850.22 88888.00 2014-02-27 23:26:22.625 058 12534.17 27.07 54850.22 88888.00 2014-02-27 23:26:22.750 058 12534.20 27.10 54850.22 88888.00 2014-02-27 23:26:22.875 058 12534.23 27.12 54850.22 88888.00 2014-02-27 23:26:23.000 058 12534.25 27.12 54850.20 88888.00 2014-02-27 23:26:23.125 058 12534.23 27.10 54850.22 88888.00 2014-02-27 23:26:23.250 058 12534.17 27.10 54850.22 88888.00 2014-02-27 23:26:23.375 058 12534.20 27.10 54850.22 88888.00 2014-02-27 23:26:23.500 058 12534.25 27.12 54850.20 88888.00 2014-02-27 23:26:23.625 058 12534.27 27.07 54850.20 88888.00 2014-02-27 23:26:23.750 058 12534.25 27.07 54850.18 88888.00 2014-02-27 23:26:23.875 058 12534.23 27.07 54850.18 88888.00 2014-02-27 23:26:24.000 058 12534.23 27.05 54850.18 88888.00 2014-02-27 23:26:24.125 058 12534.17 27.00 54850.18 88888.00 2014-02-27 23:26:24.250 058 12534.20 27.00 54850.18 88888.00 2014-02-27 23:26:24.375 058 12534.27 27.02 54850.15 88888.00 2014-02-27 23:26:24.500 058 12534.30 27.02 54850.15 88888.00 2014-02-27 23:26:24.625 058 12534.33 27.02 54850.15 88888.00 2014-02-27 23:26:24.750 058 12534.30 27.02 54850.12 88888.00 2014-02-27 23:26:24.875 058 12534.23 27.00 54850.15 88888.00 2014-02-27 23:26:25.000 058 12534.25 27.00 54850.12 88888.00 2014-02-27 23:26:25.125 058 12534.30 27.00 54850.12 88888.00 2014-02-27 23:26:25.250 058 12534.27 26.95 54850.12 88888.00 2014-02-27 23:26:25.375 058 12534.27 26.93 54850.15 88888.00 2014-02-27 23:26:25.500 058 12534.30 26.95 54850.12 88888.00 2014-02-27 23:26:25.625 058 12534.30 26.93 54850.10 88888.00 2014-02-27 23:26:25.750 058 12534.33 26.90 54850.07 88888.00 2014-02-27 23:26:25.875 058 12534.30 26.88 54850.07 88888.00 2014-02-27 23:26:26.000 058 12534.30 26.88 54850.05 88888.00 2014-02-27 23:26:26.125 058 12534.33 26.90 54850.05 88888.00 2014-02-27 23:26:26.250 058 12534.30 26.85 54850.03 88888.00 2014-02-27 23:26:26.375 058 12534.33 26.85 54850.03 88888.00 2014-02-27 23:26:26.500 058 12534.33 26.88 54850.05 88888.00 2014-02-27 23:26:26.625 058 12534.40 26.88 54850.03 88888.00 2014-02-27 23:26:26.750 058 12534.42 26.85 54850.03 88888.00 2014-02-27 23:26:26.875 058 12534.38 26.82 54850.03 88888.00 2014-02-27 23:26:27.000 058 12534.38 26.77 54850.00 88888.00 2014-02-27 23:26:27.125 058 12534.40 26.80 54849.97 88888.00 2014-02-27 23:26:27.250 058 12534.30 26.73 54850.00 88888.00 2014-02-27 23:26:27.375 058 12534.33 26.75 54849.97 88888.00 2014-02-27 23:26:27.500 058 12534.38 26.75 54849.97 88888.00 2014-02-27 23:26:27.625 058 12534.42 26.77 54849.97 88888.00 2014-02-27 23:26:27.750 058 12534.42 26.75 54849.95 88888.00 2014-02-27 23:26:27.875 058 12534.40 26.75 54849.95 88888.00 2014-02-27 23:26:28.000 058 12534.42 26.75 54849.95 88888.00 2014-02-27 23:26:28.125 058 12534.48 26.73 54849.95 88888.00 2014-02-27 23:26:28.250 058 12534.50 26.75 54849.95 88888.00 2014-02-27 23:26:28.375 058 12534.52 26.73 54849.93 88888.00 2014-02-27 23:26:28.500 058 12534.52 26.73 54849.95 88888.00 2014-02-27 23:26:28.625 058 12534.48 26.68 54849.93 88888.00 2014-02-27 23:26:28.750 058 12534.45 26.65 54849.93 88888.00 2014-02-27 23:26:28.875 058 12534.50 26.65 54849.90 88888.00 2014-02-27 23:26:29.000 058 12534.55 26.62 54849.90 88888.00 2014-02-27 23:26:29.125 058 12534.58 26.65 54849.93 88888.00 2014-02-27 23:26:29.250 058 12534.55 26.62 54849.93 88888.00 2014-02-27 23:26:29.375 058 12534.55 26.62 54849.90 88888.00 2014-02-27 23:26:29.500 058 12534.52 26.57 54849.90 88888.00 2014-02-27 23:26:29.625 058 12534.50 26.55 54849.90 88888.00 2014-02-27 23:26:29.750 058 12534.45 26.55 54849.85 88888.00 2014-02-27 23:26:29.875 058 12534.45 26.55 54849.82 88888.00 2014-02-27 23:26:30.000 058 12534.50 26.55 54849.85 88888.00 2014-02-27 23:26:30.125 058 12534.55 26.55 54849.88 88888.00 2014-02-27 23:26:30.250 058 12534.60 26.55 54849.88 88888.00 2014-02-27 23:26:30.375 058 12534.65 26.55 54849.88 88888.00 2014-02-27 23:26:30.500 058 12534.62 26.52 54849.82 88888.00 2014-02-27 23:26:30.625 058 12534.60 26.50 54849.80 88888.00 2014-02-27 23:26:30.750 058 12534.52 26.48 54849.80 88888.00 2014-02-27 23:26:30.875 058 12534.55 26.48 54849.80 88888.00 2014-02-27 23:26:31.000 058 12534.60 26.48 54849.78 88888.00 2014-02-27 23:26:31.125 058 12534.70 26.45 54849.78 88888.00 2014-02-27 23:26:31.250 058 12534.73 26.43 54849.78 88888.00 2014-02-27 23:26:31.375 058 12534.75 26.43 54849.78 88888.00 2014-02-27 23:26:31.500 058 12534.73 26.43 54849.75 88888.00 2014-02-27 23:26:31.625 058 12534.67 26.40 54849.72 88888.00 2014-02-27 23:26:31.750 058 12534.62 26.43 54849.75 88888.00 2014-02-27 23:26:31.875 058 12534.73 26.40 54849.78 88888.00 2014-02-27 23:26:32.000 058 12534.77 26.38 54849.78 88888.00 2014-02-27 23:26:32.125 058 12534.73 26.38 54849.78 88888.00 2014-02-27 23:26:32.250 058 12534.70 26.35 54849.75 88888.00 2014-02-27 23:26:32.375 058 12534.75 26.32 54849.72 88888.00 2014-02-27 23:26:32.500 058 12534.77 26.32 54849.72 88888.00 2014-02-27 23:26:32.625 058 12534.83 26.32 54849.75 88888.00 2014-02-27 23:26:32.750 058 12534.88 26.32 54849.75 88888.00 2014-02-27 23:26:32.875 058 12534.85 26.32 54849.72 88888.00 2014-02-27 23:26:33.000 058 12534.83 26.27 54849.70 88888.00 2014-02-27 23:26:33.125 058 12534.88 26.30 54849.75 88888.00 2014-02-27 23:26:33.250 058 12534.88 26.27 54849.70 88888.00 2014-02-27 23:26:33.375 058 12534.85 26.23 54849.68 88888.00 2014-02-27 23:26:33.500 058 12534.88 26.23 54849.68 88888.00 2014-02-27 23:26:33.625 058 12534.92 26.23 54849.65 88888.00 2014-02-27 23:26:33.750 058 12535.00 26.25 54849.68 88888.00 2014-02-27 23:26:33.875 058 12534.92 26.23 54849.65 88888.00 2014-02-27 23:26:34.000 058 12534.85 26.18 54849.62 88888.00 2014-02-27 23:26:34.125 058 12534.90 26.15 54849.62 88888.00 2014-02-27 23:26:34.250 058 12534.92 26.12 54849.62 88888.00 2014-02-27 23:26:34.375 058 12535.00 26.15 54849.62 88888.00 2014-02-27 23:26:34.500 058 12534.98 26.15 54849.60 88888.00 2014-02-27 23:26:34.625 058 12534.92 26.10 54849.60 88888.00 2014-02-27 23:26:34.750 058 12534.98 26.07 54849.57 88888.00 2014-02-27 23:26:34.875 058 12535.05 26.02 54849.60 88888.00 2014-02-27 23:26:35.000 058 12535.02 26.10 54849.60 88888.00 2014-02-27 23:26:35.125 058 12535.02 26.07 54849.60 88888.00 2014-02-27 23:26:35.250 058 12534.98 26.07 54849.57 88888.00 2014-02-27 23:26:35.375 058 12534.95 26.10 54849.57 88888.00 2014-02-27 23:26:35.500 058 12534.95 26.02 54849.57 88888.00 2014-02-27 23:26:35.625 058 12535.02 26.02 54849.57 88888.00 2014-02-27 23:26:35.750 058 12535.02 26.00 54849.57 88888.00 2014-02-27 23:26:35.875 058 12534.98 25.98 54849.57 88888.00 2014-02-27 23:26:36.000 058 12534.98 26.00 54849.53 88888.00 2014-02-27 23:26:36.125 058 12535.10 26.00 54849.55 88888.00 2014-02-27 23:26:36.250 058 12535.17 25.98 54849.55 88888.00 2014-02-27 23:26:36.375 058 12535.17 25.95 54849.53 88888.00 2014-02-27 23:26:36.500 058 12535.12 25.95 54849.53 88888.00 2014-02-27 23:26:36.625 058 12535.12 25.90 54849.53 88888.00 2014-02-27 23:26:36.750 058 12535.15 25.95 54849.53 88888.00 2014-02-27 23:26:36.875 058 12535.17 25.93 54849.53 88888.00 2014-02-27 23:26:37.000 058 12535.17 25.88 54849.47 88888.00 2014-02-27 23:26:37.125 058 12535.20 25.88 54849.45 88888.00 2014-02-27 23:26:37.250 058 12535.25 25.82 54849.50 88888.00 2014-02-27 23:26:37.375 058 12535.27 25.85 54849.43 88888.00 2014-02-27 23:26:37.500 058 12535.25 25.85 54849.43 88888.00 2014-02-27 23:26:37.625 058 12535.30 25.88 54849.45 88888.00 2014-02-27 23:26:37.750 058 12535.27 25.80 54849.40 88888.00 2014-02-27 23:26:37.875 058 12535.25 25.80 54849.43 88888.00 2014-02-27 23:26:38.000 058 12535.25 25.77 54849.40 88888.00 2014-02-27 23:26:38.125 058 12535.30 25.77 54849.43 88888.00 2014-02-27 23:26:38.250 058 12535.33 25.73 54849.45 88888.00 2014-02-27 23:26:38.375 058 12535.33 25.73 54849.45 88888.00 2014-02-27 23:26:38.500 058 12535.35 25.75 54849.38 88888.00 2014-02-27 23:26:38.625 058 12535.33 25.73 54849.38 88888.00 2014-02-27 23:26:38.750 058 12535.35 25.73 54849.40 88888.00 2014-02-27 23:26:38.875 058 12535.33 25.73 54849.43 88888.00 2014-02-27 23:26:39.000 058 12535.30 25.70 54849.40 88888.00 2014-02-27 23:26:39.125 058 12535.38 25.70 54849.38 88888.00 2014-02-27 23:26:39.250 058 12535.42 25.68 54849.38 88888.00 2014-02-27 23:26:39.375 058 12535.40 25.68 54849.35 88888.00 2014-02-27 23:26:39.500 058 12535.40 25.65 54849.32 88888.00 2014-02-27 23:26:39.625 058 12535.48 25.65 54849.30 88888.00 2014-02-27 23:26:39.750 058 12535.50 25.65 54849.35 88888.00 2014-02-27 23:26:39.875 058 12535.50 25.65 54849.32 88888.00 2014-02-27 23:26:40.000 058 12535.42 25.65 54849.30 88888.00 2014-02-27 23:26:40.125 058 12535.40 25.62 54849.32 88888.00 2014-02-27 23:26:40.250 058 12535.42 25.65 54849.32 88888.00 2014-02-27 23:26:40.375 058 12535.50 25.65 54849.30 88888.00 2014-02-27 23:26:40.500 058 12535.52 25.60 54849.30 88888.00 2014-02-27 23:26:40.625 058 12535.52 25.60 54849.30 88888.00 2014-02-27 23:26:40.750 058 12535.52 25.62 54849.35 88888.00 2014-02-27 23:26:40.875 058 12535.52 25.60 54849.32 88888.00 2014-02-27 23:26:41.000 058 12535.52 25.57 54849.30 88888.00 2014-02-27 23:26:41.125 058 12535.52 25.57 54849.35 88888.00 2014-02-27 23:26:41.250 058 12535.50 25.60 54849.32 88888.00 2014-02-27 23:26:41.375 058 12535.52 25.57 54849.30 88888.00 2014-02-27 23:26:41.500 058 12535.52 25.57 54849.28 88888.00 2014-02-27 23:26:41.625 058 12535.52 25.57 54849.28 88888.00 2014-02-27 23:26:41.750 058 12535.58 25.57 54849.28 88888.00 2014-02-27 23:26:41.875 058 12535.65 25.57 54849.28 88888.00 2014-02-27 23:26:42.000 058 12535.60 25.55 54849.22 88888.00 2014-02-27 23:26:42.125 058 12535.60 25.52 54849.25 88888.00 2014-02-27 23:26:42.250 058 12535.62 25.52 54849.25 88888.00 2014-02-27 23:26:42.375 058 12535.60 25.50 54849.22 88888.00 2014-02-27 23:26:42.500 058 12535.73 25.50 54849.22 88888.00 2014-02-27 23:26:42.625 058 12535.75 25.50 54849.25 88888.00 2014-02-27 23:26:42.750 058 12535.67 25.45 54849.22 88888.00 2014-02-27 23:26:42.875 058 12535.65 25.45 54849.22 88888.00 2014-02-27 23:26:43.000 058 12535.75 25.43 54849.22 88888.00 2014-02-27 23:26:43.125 058 12535.77 25.43 54849.22 88888.00 2014-02-27 23:26:43.250 058 12535.77 25.40 54849.22 88888.00 2014-02-27 23:26:43.375 058 12535.73 25.43 54849.20 88888.00 2014-02-27 23:26:43.500 058 12535.65 25.43 54849.22 88888.00 2014-02-27 23:26:43.625 058 12535.62 25.40 54849.22 88888.00 2014-02-27 23:26:43.750 058 12535.73 25.40 54849.22 88888.00 2014-02-27 23:26:43.875 058 12535.85 25.38 54849.20 88888.00 2014-02-27 23:26:44.000 058 12535.90 25.35 54849.20 88888.00 2014-02-27 23:26:44.125 058 12535.85 25.32 54849.22 88888.00 2014-02-27 23:26:44.250 058 12535.80 25.32 54849.20 88888.00 2014-02-27 23:26:44.375 058 12535.83 25.32 54849.20 88888.00 2014-02-27 23:26:44.500 058 12535.88 25.30 54849.20 88888.00 2014-02-27 23:26:44.625 058 12535.90 25.30 54849.18 88888.00 2014-02-27 23:26:44.750 058 12535.88 25.25 54849.15 88888.00 2014-02-27 23:26:44.875 058 12535.88 25.23 54849.15 88888.00 2014-02-27 23:26:45.000 058 12535.88 25.23 54849.15 88888.00 2014-02-27 23:26:45.125 058 12535.88 25.20 54849.15 88888.00 2014-02-27 23:26:45.250 058 12535.90 25.18 54849.12 88888.00 2014-02-27 23:26:45.375 058 12535.98 25.12 54849.12 88888.00 2014-02-27 23:26:45.500 058 12535.95 25.10 54849.10 88888.00 2014-02-27 23:26:45.625 058 12535.92 25.15 54849.12 88888.00 2014-02-27 23:26:45.750 058 12536.00 25.15 54849.12 88888.00 2014-02-27 23:26:45.875 058 12535.92 25.12 54849.12 88888.00 2014-02-27 23:26:46.000 058 12535.92 25.12 54849.10 88888.00 2014-02-27 23:26:46.125 058 12535.98 25.10 54849.15 88888.00 2014-02-27 23:26:46.250 058 12535.98 25.07 54849.15 88888.00 2014-02-27 23:26:46.375 058 12536.00 25.07 54849.15 88888.00 2014-02-27 23:26:46.500 058 12535.98 25.05 54849.12 88888.00 2014-02-27 23:26:46.625 058 12536.00 25.02 54849.12 88888.00 2014-02-27 23:26:46.750 058 12536.02 24.98 54849.10 88888.00 2014-02-27 23:26:46.875 058 12536.02 24.95 54849.12 88888.00 2014-02-27 23:26:47.000 058 12536.00 24.93 54849.10 88888.00 2014-02-27 23:26:47.125 058 12536.08 24.95 54849.10 88888.00 2014-02-27 23:26:47.250 058 12536.10 24.93 54849.12 88888.00 2014-02-27 23:26:47.375 058 12536.02 24.90 54849.10 88888.00 2014-02-27 23:26:47.500 058 12536.08 24.90 54849.10 88888.00 2014-02-27 23:26:47.625 058 12536.10 24.88 54849.15 88888.00 2014-02-27 23:26:47.750 058 12536.08 24.88 54849.07 88888.00 2014-02-27 23:26:47.875 058 12535.98 24.85 54849.07 88888.00 2014-02-27 23:26:48.000 058 12535.98 24.82 54849.07 88888.00 2014-02-27 23:26:48.125 058 12536.00 24.80 54849.10 88888.00 2014-02-27 23:26:48.250 058 12536.02 24.80 54849.12 88888.00 2014-02-27 23:26:48.375 058 12536.08 24.80 54849.12 88888.00 2014-02-27 23:26:48.500 058 12536.10 24.80 54849.15 88888.00 2014-02-27 23:26:48.625 058 12536.10 24.77 54849.12 88888.00 2014-02-27 23:26:48.750 058 12536.12 24.75 54849.12 88888.00 2014-02-27 23:26:48.875 058 12536.08 24.75 54849.10 88888.00 2014-02-27 23:26:49.000 058 12536.02 24.73 54849.07 88888.00 2014-02-27 23:26:49.125 058 12536.10 24.75 54849.10 88888.00 2014-02-27 23:26:49.250 058 12536.17 24.73 54849.10 88888.00 2014-02-27 23:26:49.375 058 12536.20 24.73 54849.15 88888.00 2014-02-27 23:26:49.500 058 12536.12 24.73 54849.10 88888.00 2014-02-27 23:26:49.625 058 12536.05 24.70 54849.10 88888.00 2014-02-27 23:26:49.750 058 12536.08 24.65 54849.10 88888.00 2014-02-27 23:26:49.875 058 12536.15 24.60 54849.07 88888.00 2014-02-27 23:26:50.000 058 12536.20 24.57 54849.07 88888.00 2014-02-27 23:26:50.125 058 12536.23 24.57 54849.10 88888.00 2014-02-27 23:26:50.250 058 12536.20 24.57 54849.07 88888.00 2014-02-27 23:26:50.375 058 12536.17 24.60 54849.07 88888.00 2014-02-27 23:26:50.500 058 12536.17 24.60 54849.10 88888.00 2014-02-27 23:26:50.625 058 12536.20 24.57 54849.10 88888.00 2014-02-27 23:26:50.750 058 12536.20 24.60 54849.12 88888.00 2014-02-27 23:26:50.875 058 12536.17 24.57 54849.10 88888.00 2014-02-27 23:26:51.000 058 12536.17 24.55 54849.07 88888.00 2014-02-27 23:26:51.125 058 12536.17 24.52 54849.07 88888.00 2014-02-27 23:26:51.250 058 12536.12 24.52 54849.07 88888.00 2014-02-27 23:26:51.375 058 12536.12 24.50 54849.07 88888.00 2014-02-27 23:26:51.500 058 12536.15 24.52 54849.07 88888.00 2014-02-27 23:26:51.625 058 12536.23 24.50 54849.10 88888.00 2014-02-27 23:26:51.750 058 12536.30 24.48 54849.12 88888.00 2014-02-27 23:26:51.875 058 12536.20 24.48 54849.07 88888.00 2014-02-27 23:26:52.000 058 12536.15 24.45 54849.05 88888.00 2014-02-27 23:26:52.125 058 12536.12 24.45 54849.07 88888.00 2014-02-27 23:26:52.250 058 12536.15 24.45 54849.10 88888.00 2014-02-27 23:26:52.375 058 12536.23 24.45 54849.10 88888.00 2014-02-27 23:26:52.500 058 12536.20 24.43 54849.07 88888.00 2014-02-27 23:26:52.625 058 12536.20 24.43 54849.07 88888.00 2014-02-27 23:26:52.750 058 12536.15 24.40 54849.05 88888.00 2014-02-27 23:26:52.875 058 12536.17 24.40 54849.05 88888.00 2014-02-27 23:26:53.000 058 12536.25 24.38 54849.03 88888.00 2014-02-27 23:26:53.125 058 12536.27 24.38 54849.07 88888.00 2014-02-27 23:26:53.250 058 12536.25 24.38 54849.10 88888.00 2014-02-27 23:26:53.375 058 12536.30 24.40 54849.05 88888.00 2014-02-27 23:26:53.500 058 12536.33 24.38 54849.05 88888.00 2014-02-27 23:26:53.625 058 12536.30 24.35 54849.03 88888.00 2014-02-27 23:26:53.750 058 12536.25 24.32 54849.05 88888.00 2014-02-27 23:26:53.875 058 12536.30 24.32 54849.07 88888.00 2014-02-27 23:26:54.000 058 12536.33 24.30 54849.05 88888.00 2014-02-27 23:26:54.125 058 12536.30 24.27 54849.07 88888.00 2014-02-27 23:26:54.250 058 12536.23 24.27 54849.07 88888.00 2014-02-27 23:26:54.375 058 12536.30 24.27 54849.07 88888.00 2014-02-27 23:26:54.500 058 12536.27 24.27 54849.05 88888.00 2014-02-27 23:26:54.625 058 12536.23 24.27 54849.05 88888.00 2014-02-27 23:26:54.750 058 12536.20 24.27 54849.07 88888.00 2014-02-27 23:26:54.875 058 12536.23 24.27 54849.07 88888.00 2014-02-27 23:26:55.000 058 12536.25 24.27 54849.07 88888.00 2014-02-27 23:26:55.125 058 12536.27 24.30 54849.05 88888.00 2014-02-27 23:26:55.250 058 12536.25 24.27 54849.07 88888.00 2014-02-27 23:26:55.375 058 12536.20 24.23 54849.05 88888.00 2014-02-27 23:26:55.500 058 12536.23 24.23 54849.07 88888.00 2014-02-27 23:26:55.625 058 12536.27 24.23 54849.07 88888.00 2014-02-27 23:26:55.750 058 12536.30 24.23 54849.03 88888.00 2014-02-27 23:26:55.875 058 12536.27 24.20 54849.00 88888.00 2014-02-27 23:26:56.000 058 12536.33 24.20 54849.03 88888.00 2014-02-27 23:26:56.125 058 12536.40 24.23 54849.03 88888.00 2014-02-27 23:26:56.250 058 12536.35 24.20 54849.05 88888.00 2014-02-27 23:26:56.375 058 12536.35 24.18 54849.03 88888.00 2014-02-27 23:26:56.500 058 12536.38 24.18 54849.03 88888.00 2014-02-27 23:26:56.625 058 12536.45 24.12 54849.03 88888.00 2014-02-27 23:26:56.750 058 12536.50 24.18 54849.00 88888.00 2014-02-27 23:26:56.875 058 12536.42 24.15 54849.00 88888.00 2014-02-27 23:26:57.000 058 12536.35 24.12 54849.00 88888.00 2014-02-27 23:26:57.125 058 12536.35 24.15 54849.00 88888.00 2014-02-27 23:26:57.250 058 12536.33 24.12 54849.03 88888.00 2014-02-27 23:26:57.375 058 12536.33 24.12 54849.00 88888.00 2014-02-27 23:26:57.500 058 12536.35 24.10 54849.03 88888.00 2014-02-27 23:26:57.625 058 12536.42 24.07 54849.03 88888.00 2014-02-27 23:26:57.750 058 12536.48 24.07 54849.03 88888.00 2014-02-27 23:26:57.875 058 12536.45 24.05 54848.97 88888.00 2014-02-27 23:26:58.000 058 12536.42 24.02 54848.97 88888.00 2014-02-27 23:26:58.125 058 12536.42 23.98 54848.97 88888.00 2014-02-27 23:26:58.250 058 12536.42 24.00 54848.97 88888.00 2014-02-27 23:26:58.375 058 12536.45 24.00 54849.00 88888.00 2014-02-27 23:26:58.500 058 12536.45 23.95 54849.00 88888.00 2014-02-27 23:26:58.625 058 12536.50 23.95 54849.03 88888.00 2014-02-27 23:26:58.750 058 12536.48 23.93 54849.03 88888.00 2014-02-27 23:26:58.875 058 12536.50 23.93 54849.03 88888.00 2014-02-27 23:26:59.000 058 12536.45 23.90 54849.00 88888.00 2014-02-27 23:26:59.125 058 12536.45 23.90 54849.00 88888.00 2014-02-27 23:26:59.250 058 12536.42 23.88 54849.00 88888.00 2014-02-27 23:26:59.375 058 12536.50 23.85 54849.00 88888.00 2014-02-27 23:26:59.500 058 12536.50 23.85 54849.00 88888.00 2014-02-27 23:26:59.625 058 12536.48 23.82 54849.05 88888.00 2014-02-27 23:26:59.750 058 12536.45 23.82 54849.00 88888.00 2014-02-27 23:26:59.875 058 12536.45 23.77 54849.03 88888.00 2014-02-27 23:27:00.000 058 12536.52 23.77 54849.00 88888.00 2014-02-27 23:27:00.125 058 12536.60 23.77 54849.03 88888.00 2014-02-27 23:27:00.250 058 12536.55 23.77 54849.05 88888.00 2014-02-27 23:27:00.375 058 12536.52 23.75 54849.03 88888.00 2014-02-27 23:27:00.500 058 12536.62 23.73 54849.00 88888.00 2014-02-27 23:27:00.625 058 12536.62 23.68 54849.05 88888.00 2014-02-27 23:27:00.750 058 12536.55 23.68 54849.03 88888.00 2014-02-27 23:27:00.875 058 12536.55 23.62 54849.03 88888.00 2014-02-27 23:27:01.000 058 12536.58 23.62 54849.03 88888.00 2014-02-27 23:27:01.125 058 12536.52 23.60 54849.05 88888.00 2014-02-27 23:27:01.250 058 12536.45 23.57 54849.05 88888.00 2014-02-27 23:27:01.375 058 12536.48 23.55 54849.05 88888.00 2014-02-27 23:27:01.500 058 12536.52 23.55 54849.03 88888.00 2014-02-27 23:27:01.625 058 12536.60 23.52 54849.05 88888.00 2014-02-27 23:27:01.750 058 12536.60 23.52 54849.07 88888.00 2014-02-27 23:27:01.875 058 12536.58 23.52 54849.05 88888.00 2014-02-27 23:27:02.000 058 12536.52 23.48 54849.05 88888.00 2014-02-27 23:27:02.125 058 12536.52 23.48 54849.05 88888.00 2014-02-27 23:27:02.250 058 12536.55 23.45 54849.10 88888.00 2014-02-27 23:27:02.375 058 12536.60 23.40 54849.07 88888.00 2014-02-27 23:27:02.500 058 12536.58 23.40 54849.07 88888.00 2014-02-27 23:27:02.625 058 12536.58 23.35 54849.10 88888.00 2014-02-27 23:27:02.750 058 12536.60 23.40 54849.12 88888.00 2014-02-27 23:27:02.875 058 12536.62 23.38 54849.07 88888.00 2014-02-27 23:27:03.000 058 12536.58 23.35 54849.05 88888.00 2014-02-27 23:27:03.125 058 12536.55 23.35 54849.07 88888.00 2014-02-27 23:27:03.250 058 12536.52 23.30 54849.05 88888.00 2014-02-27 23:27:03.375 058 12536.55 23.32 54849.07 88888.00 2014-02-27 23:27:03.500 058 12536.55 23.32 54849.07 88888.00 2014-02-27 23:27:03.625 058 12536.52 23.27 54849.07 88888.00 2014-02-27 23:27:03.750 058 12536.50 23.27 54849.07 88888.00 2014-02-27 23:27:03.875 058 12536.50 23.27 54849.07 88888.00 2014-02-27 23:27:04.000 058 12536.55 23.25 54849.07 88888.00 2014-02-27 23:27:04.125 058 12536.58 23.25 54849.10 88888.00 2014-02-27 23:27:04.250 058 12536.55 23.23 54849.10 88888.00 2014-02-27 23:27:04.375 058 12536.50 23.20 54849.07 88888.00 2014-02-27 23:27:04.500 058 12536.50 23.23 54849.07 88888.00 2014-02-27 23:27:04.625 058 12536.55 23.23 54849.12 88888.00 2014-02-27 23:27:04.750 058 12536.52 23.18 54849.10 88888.00 2014-02-27 23:27:04.875 058 12536.50 23.18 54849.07 88888.00 2014-02-27 23:27:05.000 058 12536.50 23.18 54849.10 88888.00 2014-02-27 23:27:05.125 058 12536.50 23.18 54849.10 88888.00 2014-02-27 23:27:05.250 058 12536.42 23.15 54849.10 88888.00 2014-02-27 23:27:05.375 058 12536.50 23.15 54849.05 88888.00 2014-02-27 23:27:05.500 058 12536.58 23.15 54849.10 88888.00 2014-02-27 23:27:05.625 058 12536.60 23.10 54849.12 88888.00 2014-02-27 23:27:05.750 058 12536.65 23.10 54849.15 88888.00 2014-02-27 23:27:05.875 058 12536.67 23.10 54849.15 88888.00 2014-02-27 23:27:06.000 058 12536.62 23.12 54849.12 88888.00 2014-02-27 23:27:06.125 058 12536.55 23.07 54849.10 88888.00 2014-02-27 23:27:06.250 058 12536.50 23.05 54849.10 88888.00 2014-02-27 23:27:06.375 058 12536.60 23.07 54849.10 88888.00 2014-02-27 23:27:06.500 058 12536.58 23.07 54849.12 88888.00 2014-02-27 23:27:06.625 058 12536.60 23.05 54849.10 88888.00 2014-02-27 23:27:06.750 058 12536.62 23.05 54849.10 88888.00 2014-02-27 23:27:06.875 058 12536.60 23.02 54849.10 88888.00 2014-02-27 23:27:07.000 058 12536.60 23.02 54849.07 88888.00 2014-02-27 23:27:07.125 058 12536.62 23.00 54849.12 88888.00 2014-02-27 23:27:07.250 058 12536.58 22.98 54849.15 88888.00 2014-02-27 23:27:07.375 058 12536.60 23.00 54849.15 88888.00 2014-02-27 23:27:07.500 058 12536.65 23.00 54849.15 88888.00 2014-02-27 23:27:07.625 058 12536.67 22.98 54849.15 88888.00 2014-02-27 23:27:07.750 058 12536.70 22.95 54849.12 88888.00 2014-02-27 23:27:07.875 058 12536.62 22.93 54849.15 88888.00 2014-02-27 23:27:08.000 058 12536.62 22.93 54849.12 88888.00 2014-02-27 23:27:08.125 058 12536.65 22.90 54849.15 88888.00 2014-02-27 23:27:08.250 058 12536.52 22.93 54849.18 88888.00 2014-02-27 23:27:08.375 058 12536.55 22.95 54849.15 88888.00 2014-02-27 23:27:08.500 058 12536.60 22.98 54849.20 88888.00 2014-02-27 23:27:08.625 058 12536.65 22.95 54849.18 88888.00 2014-02-27 23:27:08.750 058 12536.67 22.90 54849.18 88888.00 2014-02-27 23:27:08.875 058 12536.73 22.90 54849.18 88888.00 2014-02-27 23:27:09.000 058 12536.70 22.90 54849.15 88888.00 2014-02-27 23:27:09.125 058 12536.65 22.90 54849.15 88888.00 2014-02-27 23:27:09.250 058 12536.62 22.88 54849.15 88888.00 2014-02-27 23:27:09.375 058 12536.67 22.88 54849.15 88888.00 2014-02-27 23:27:09.500 058 12536.67 22.90 54849.18 88888.00 2014-02-27 23:27:09.625 058 12536.67 22.93 54849.18 88888.00 2014-02-27 23:27:09.750 058 12536.67 22.90 54849.12 88888.00 2014-02-27 23:27:09.875 058 12536.67 22.85 54849.15 88888.00 2014-02-27 23:27:10.000 058 12536.67 22.85 54849.12 88888.00 2014-02-27 23:27:10.125 058 12536.75 22.85 54849.18 88888.00 2014-02-27 23:27:10.250 058 12536.73 22.82 54849.18 88888.00 2014-02-27 23:27:10.375 058 12536.73 22.85 54849.20 88888.00 2014-02-27 23:27:10.500 058 12536.77 22.88 54849.18 88888.00 2014-02-27 23:27:10.625 058 12536.77 22.85 54849.15 88888.00 2014-02-27 23:27:10.750 058 12536.75 22.85 54849.12 88888.00 2014-02-27 23:27:10.875 058 12536.70 22.85 54849.12 88888.00 2014-02-27 23:27:11.000 058 12536.70 22.82 54849.10 88888.00 2014-02-27 23:27:11.125 058 12536.73 22.82 54849.15 88888.00 2014-02-27 23:27:11.250 058 12536.70 22.80 54849.18 88888.00 2014-02-27 23:27:11.375 058 12536.75 22.82 54849.18 88888.00 2014-02-27 23:27:11.500 058 12536.75 22.88 54849.20 88888.00 2014-02-27 23:27:11.625 058 12536.77 22.88 54849.20 88888.00 2014-02-27 23:27:11.750 058 12536.75 22.88 54849.20 88888.00 2014-02-27 23:27:11.875 058 12536.73 22.85 54849.20 88888.00 2014-02-27 23:27:12.000 058 12536.77 22.85 54849.18 88888.00 2014-02-27 23:27:12.125 058 12536.77 22.85 54849.18 88888.00 2014-02-27 23:27:12.250 058 12536.75 22.82 54849.18 88888.00 2014-02-27 23:27:12.375 058 12536.77 22.82 54849.18 88888.00 2014-02-27 23:27:12.500 058 12536.80 22.85 54849.20 88888.00 2014-02-27 23:27:12.625 058 12536.80 22.82 54849.20 88888.00 2014-02-27 23:27:12.750 058 12536.85 22.77 54849.18 88888.00 2014-02-27 23:27:12.875 058 12536.90 22.80 54849.20 88888.00 2014-02-27 23:27:13.000 058 12536.98 22.82 54849.18 88888.00 2014-02-27 23:27:13.125 058 12537.02 22.77 54849.20 88888.00 2014-02-27 23:27:13.250 058 12537.02 22.80 54849.20 88888.00 2014-02-27 23:27:13.375 058 12537.05 22.77 54849.15 88888.00 2014-02-27 23:27:13.500 058 12536.98 22.77 54849.15 88888.00 2014-02-27 23:27:13.625 058 12537.00 22.75 54849.15 88888.00 2014-02-27 23:27:13.750 058 12537.05 22.75 54849.15 88888.00 2014-02-27 23:27:13.875 058 12537.05 22.75 54849.15 88888.00 2014-02-27 23:27:14.000 058 12537.05 22.75 54849.12 88888.00 2014-02-27 23:27:14.125 058 12537.00 22.75 54849.18 88888.00 2014-02-27 23:27:14.250 058 12537.02 22.73 54849.18 88888.00 2014-02-27 23:27:14.375 058 12537.02 22.77 54849.18 88888.00 2014-02-27 23:27:14.500 058 12537.08 22.77 54849.18 88888.00 2014-02-27 23:27:14.625 058 12537.12 22.73 54849.20 88888.00 2014-02-27 23:27:14.750 058 12537.15 22.73 54849.20 88888.00 2014-02-27 23:27:14.875 058 12537.08 22.73 54849.18 88888.00 2014-02-27 23:27:15.000 058 12537.08 22.70 54849.10 88888.00 2014-02-27 23:27:15.125 058 12537.12 22.70 54849.12 88888.00 2014-02-27 23:27:15.250 058 12537.17 22.68 54849.15 88888.00 2014-02-27 23:27:15.375 058 12537.25 22.65 54849.18 88888.00 2014-02-27 23:27:15.500 058 12537.23 22.62 54849.18 88888.00 2014-02-27 23:27:15.625 058 12537.17 22.62 54849.18 88888.00 2014-02-27 23:27:15.750 058 12537.15 22.68 54849.20 88888.00 2014-02-27 23:27:15.875 058 12537.15 22.65 54849.22 88888.00 2014-02-27 23:27:16.000 058 12537.17 22.65 54849.22 88888.00 2014-02-27 23:27:16.125 058 12537.23 22.65 54849.22 88888.00 2014-02-27 23:27:16.250 058 12537.23 22.60 54849.22 88888.00 2014-02-27 23:27:16.375 058 12537.30 22.62 54849.18 88888.00 2014-02-27 23:27:16.500 058 12537.33 22.60 54849.18 88888.00 2014-02-27 23:27:16.625 058 12537.30 22.57 54849.20 88888.00 2014-02-27 23:27:16.750 058 12537.35 22.52 54849.18 88888.00 2014-02-27 23:27:16.875 058 12537.40 22.52 54849.18 88888.00 2014-02-27 23:27:17.000 058 12537.38 22.50 54849.15 88888.00 2014-02-27 23:27:17.125 058 12537.42 22.50 54849.18 88888.00 2014-02-27 23:27:17.250 058 12537.45 22.50 54849.18 88888.00 2014-02-27 23:27:17.375 058 12537.50 22.50 54849.15 88888.00 2014-02-27 23:27:17.500 058 12537.50 22.48 54849.15 88888.00 2014-02-27 23:27:17.625 058 12537.55 22.48 54849.15 88888.00 2014-02-27 23:27:17.750 058 12537.58 22.50 54849.18 88888.00 2014-02-27 23:27:17.875 058 12537.52 22.48 54849.18 88888.00 2014-02-27 23:27:18.000 058 12537.55 22.48 54849.15 88888.00 2014-02-27 23:27:18.125 058 12537.58 22.48 54849.20 88888.00 2014-02-27 23:27:18.250 058 12537.55 22.45 54849.20 88888.00 2014-02-27 23:27:18.375 058 12537.55 22.45 54849.18 88888.00 2014-02-27 23:27:18.500 058 12537.48 22.43 54849.20 88888.00 2014-02-27 23:27:18.625 058 12537.52 22.43 54849.18 88888.00 2014-02-27 23:27:18.750 058 12537.52 22.40 54849.12 88888.00 2014-02-27 23:27:18.875 058 12537.58 22.40 54849.15 88888.00 2014-02-27 23:27:19.000 058 12537.65 22.40 54849.15 88888.00 2014-02-27 23:27:19.125 058 12537.65 22.40 54849.18 88888.00 2014-02-27 23:27:19.250 058 12537.65 22.38 54849.15 88888.00 2014-02-27 23:27:19.375 058 12537.65 22.38 54849.18 88888.00 2014-02-27 23:27:19.500 058 12537.65 22.32 54849.15 88888.00 2014-02-27 23:27:19.625 058 12537.73 22.32 54849.12 88888.00 2014-02-27 23:27:19.750 058 12537.75 22.32 54849.12 88888.00 2014-02-27 23:27:19.875 058 12537.77 22.32 54849.15 88888.00 2014-02-27 23:27:20.000 058 12537.83 22.32 54849.15 88888.00 2014-02-27 23:27:20.125 058 12537.83 22.32 54849.18 88888.00 2014-02-27 23:27:20.250 058 12537.73 22.30 54849.18 88888.00 2014-02-27 23:27:20.375 058 12537.73 22.30 54849.15 88888.00 2014-02-27 23:27:20.500 058 12537.77 22.27 54849.18 88888.00 2014-02-27 23:27:20.625 058 12537.80 22.23 54849.15 88888.00 2014-02-27 23:27:20.750 058 12537.75 22.20 54849.18 88888.00 2014-02-27 23:27:20.875 058 12537.75 22.20 54849.18 88888.00 2014-02-27 23:27:21.000 058 12537.75 22.23 54849.15 88888.00 2014-02-27 23:27:21.125 058 12537.75 22.23 54849.20 88888.00 2014-02-27 23:27:21.250 058 12537.73 22.18 54849.20 88888.00 2014-02-27 23:27:21.375 058 12537.77 22.18 54849.15 88888.00 2014-02-27 23:27:21.500 058 12537.77 22.15 54849.15 88888.00 2014-02-27 23:27:21.625 058 12537.88 22.18 54849.15 88888.00 2014-02-27 23:27:21.750 058 12537.98 22.15 54849.15 88888.00 2014-02-27 23:27:21.875 058 12537.98 22.18 54849.20 88888.00 2014-02-27 23:27:22.000 058 12538.00 22.15 54849.18 88888.00 2014-02-27 23:27:22.125 058 12538.05 22.15 54849.20 88888.00 2014-02-27 23:27:22.250 058 12538.05 22.10 54849.18 88888.00 2014-02-27 23:27:22.375 058 12538.02 22.10 54849.18 88888.00 2014-02-27 23:27:22.500 058 12538.00 22.12 54849.18 88888.00 2014-02-27 23:27:22.625 058 12537.98 22.10 54849.18 88888.00 2014-02-27 23:27:22.750 058 12538.02 22.07 54849.20 88888.00 2014-02-27 23:27:22.875 058 12538.05 22.05 54849.18 88888.00 2014-02-27 23:27:23.000 058 12538.10 22.05 54849.18 88888.00 2014-02-27 23:27:23.125 058 12538.12 22.02 54849.18 88888.00 2014-02-27 23:27:23.250 058 12538.12 22.00 54849.15 88888.00 2014-02-27 23:27:23.375 058 12538.15 22.02 54849.15 88888.00 2014-02-27 23:27:23.500 058 12538.15 22.02 54849.15 88888.00 2014-02-27 23:27:23.625 058 12538.15 22.00 54849.15 88888.00 2014-02-27 23:27:23.750 058 12538.17 22.02 54849.15 88888.00 2014-02-27 23:27:23.875 058 12538.10 22.02 54849.15 88888.00 2014-02-27 23:27:24.000 058 12538.10 22.00 54849.15 88888.00 2014-02-27 23:27:24.125 058 12538.12 21.98 54849.18 88888.00 2014-02-27 23:27:24.250 058 12538.15 21.98 54849.18 88888.00 2014-02-27 23:27:24.375 058 12538.20 21.98 54849.15 88888.00 2014-02-27 23:27:24.500 058 12538.15 22.00 54849.18 88888.00 2014-02-27 23:27:24.625 058 12538.20 21.98 54849.15 88888.00 2014-02-27 23:27:24.750 058 12538.23 21.95 54849.15 88888.00 2014-02-27 23:27:24.875 058 12538.17 21.93 54849.12 88888.00 2014-02-27 23:27:25.000 058 12538.20 21.93 54849.15 88888.00 2014-02-27 23:27:25.125 058 12538.17 21.93 54849.15 88888.00 2014-02-27 23:27:25.250 058 12538.25 21.93 54849.18 88888.00 2014-02-27 23:27:25.375 058 12538.33 21.95 54849.20 88888.00 2014-02-27 23:27:25.500 058 12538.30 21.98 54849.18 88888.00 2014-02-27 23:27:25.625 058 12538.35 21.95 54849.18 88888.00 2014-02-27 23:27:25.750 058 12538.38 21.93 54849.15 88888.00 2014-02-27 23:27:25.875 058 12538.33 21.90 54849.15 88888.00 2014-02-27 23:27:26.000 058 12538.38 21.88 54849.15 88888.00 2014-02-27 23:27:26.125 058 12538.42 21.90 54849.15 88888.00 2014-02-27 23:27:26.250 058 12538.40 21.85 54849.18 88888.00 2014-02-27 23:27:26.375 058 12538.42 21.88 54849.18 88888.00 2014-02-27 23:27:26.500 058 12538.42 21.90 54849.18 88888.00 2014-02-27 23:27:26.625 058 12538.45 21.90 54849.15 88888.00 2014-02-27 23:27:26.750 058 12538.40 21.90 54849.15 88888.00 2014-02-27 23:27:26.875 058 12538.42 21.90 54849.18 88888.00 2014-02-27 23:27:27.000 058 12538.48 21.88 54849.15 88888.00 2014-02-27 23:27:27.125 058 12538.52 21.88 54849.15 88888.00 2014-02-27 23:27:27.250 058 12538.42 21.88 54849.12 88888.00 2014-02-27 23:27:27.375 058 12538.40 21.85 54849.15 88888.00 2014-02-27 23:27:27.500 058 12538.50 21.88 54849.12 88888.00 2014-02-27 23:27:27.625 058 12538.58 21.85 54849.15 88888.00 2014-02-27 23:27:27.750 058 12538.62 21.82 54849.12 88888.00 2014-02-27 23:27:27.875 058 12538.65 21.80 54849.15 88888.00 2014-02-27 23:27:28.000 058 12538.62 21.82 54849.12 88888.00 2014-02-27 23:27:28.125 058 12538.60 21.82 54849.10 88888.00 2014-02-27 23:27:28.250 058 12538.62 21.85 54849.15 88888.00 2014-02-27 23:27:28.375 058 12538.70 21.88 54849.12 88888.00 2014-02-27 23:27:28.500 058 12538.75 21.85 54849.12 88888.00 2014-02-27 23:27:28.625 058 12538.77 21.82 54849.10 88888.00 2014-02-27 23:27:28.750 058 12538.77 21.85 54849.15 88888.00 2014-02-27 23:27:28.875 058 12538.73 21.88 54849.12 88888.00 2014-02-27 23:27:29.000 058 12538.65 21.85 54849.12 88888.00 2014-02-27 23:27:29.125 058 12538.62 21.80 54849.12 88888.00 2014-02-27 23:27:29.250 058 12538.60 21.75 54849.10 88888.00 2014-02-27 23:27:29.375 058 12538.73 21.80 54849.12 88888.00 2014-02-27 23:27:29.500 058 12538.88 21.80 54849.15 88888.00 2014-02-27 23:27:29.625 058 12538.90 21.80 54849.10 88888.00 2014-02-27 23:27:29.750 058 12538.88 21.80 54849.10 88888.00 2014-02-27 23:27:29.875 058 12538.85 21.77 54849.05 88888.00 2014-02-27 23:27:30.000 058 12538.85 21.77 54849.10 88888.00 2014-02-27 23:27:30.125 058 12539.00 21.77 54849.12 88888.00 2014-02-27 23:27:30.250 058 12539.08 21.77 54849.12 88888.00 2014-02-27 23:27:30.375 058 12539.10 21.80 54849.10 88888.00 2014-02-27 23:27:30.500 058 12539.10 21.75 54849.10 88888.00 2014-02-27 23:27:30.625 058 12539.08 21.75 54849.07 88888.00 2014-02-27 23:27:30.750 058 12539.08 21.75 54849.07 88888.00 2014-02-27 23:27:30.875 058 12539.12 21.75 54849.07 88888.00 2014-02-27 23:27:31.000 058 12539.15 21.73 54849.10 88888.00 2014-02-27 23:27:31.125 058 12539.20 21.73 54849.07 88888.00 2014-02-27 23:27:31.250 058 12539.20 21.68 54849.07 88888.00 2014-02-27 23:27:31.375 058 12539.17 21.70 54849.05 88888.00 2014-02-27 23:27:31.500 058 12539.17 21.68 54849.07 88888.00 2014-02-27 23:27:31.625 058 12539.25 21.68 54849.07 88888.00 2014-02-27 23:27:31.750 058 12539.33 21.68 54849.07 88888.00 2014-02-27 23:27:31.875 058 12539.38 21.65 54849.05 88888.00 2014-02-27 23:27:32.000 058 12539.38 21.60 54849.00 88888.00 2014-02-27 23:27:32.125 058 12539.35 21.60 54849.03 88888.00 2014-02-27 23:27:32.250 058 12539.42 21.60 54849.07 88888.00 2014-02-27 23:27:32.375 058 12539.48 21.60 54849.07 88888.00 2014-02-27 23:27:32.500 058 12539.50 21.60 54849.05 88888.00 2014-02-27 23:27:32.625 058 12539.58 21.57 54849.05 88888.00 2014-02-27 23:27:32.750 058 12539.60 21.57 54849.05 88888.00 2014-02-27 23:27:32.875 058 12539.55 21.55 54849.07 88888.00 2014-02-27 23:27:33.000 058 12539.58 21.52 54849.05 88888.00 2014-02-27 23:27:33.125 058 12539.62 21.52 54849.07 88888.00 2014-02-27 23:27:33.250 058 12539.65 21.50 54849.07 88888.00 2014-02-27 23:27:33.375 058 12539.73 21.52 54849.05 88888.00 2014-02-27 23:27:33.500 058 12539.67 21.48 54849.05 88888.00 2014-02-27 23:27:33.625 058 12539.73 21.45 54849.05 88888.00 2014-02-27 23:27:33.750 058 12539.75 21.48 54849.07 88888.00 2014-02-27 23:27:33.875 058 12539.75 21.48 54849.05 88888.00 2014-02-27 23:27:34.000 058 12539.73 21.43 54849.03 88888.00 2014-02-27 23:27:34.125 058 12539.77 21.43 54849.03 88888.00 2014-02-27 23:27:34.250 058 12539.83 21.38 54849.05 88888.00 2014-02-27 23:27:34.375 058 12539.90 21.38 54849.05 88888.00 2014-02-27 23:27:34.500 058 12539.90 21.38 54849.07 88888.00 2014-02-27 23:27:34.625 058 12539.83 21.35 54849.07 88888.00 2014-02-27 23:27:34.750 058 12539.85 21.32 54849.10 88888.00 2014-02-27 23:27:34.875 058 12539.90 21.32 54849.10 88888.00 2014-02-27 23:27:35.000 058 12539.88 21.30 54849.10 88888.00 2014-02-27 23:27:35.125 058 12539.92 21.27 54849.05 88888.00 2014-02-27 23:27:35.250 058 12539.95 21.27 54849.05 88888.00 2014-02-27 23:27:35.375 058 12539.98 21.25 54849.03 88888.00 2014-02-27 23:27:35.500 058 12539.90 21.25 54849.03 88888.00 2014-02-27 23:27:35.625 058 12539.92 21.27 54849.05 88888.00 2014-02-27 23:27:35.750 058 12539.92 21.27 54849.05 88888.00 2014-02-27 23:27:35.875 058 12539.92 21.23 54849.03 88888.00 2014-02-27 23:27:36.000 058 12539.95 21.20 54849.05 88888.00 2014-02-27 23:27:36.125 058 12540.00 21.18 54849.05 88888.00 2014-02-27 23:27:36.250 058 12540.02 21.15 54849.03 88888.00 2014-02-27 23:27:36.375 058 12540.08 21.15 54849.05 88888.00 2014-02-27 23:27:36.500 058 12540.02 21.12 54849.05 88888.00 2014-02-27 23:27:36.625 058 12540.02 21.12 54849.05 88888.00 2014-02-27 23:27:36.750 058 12540.02 21.12 54849.03 88888.00 2014-02-27 23:27:36.875 058 12540.10 21.10 54849.05 88888.00 2014-02-27 23:27:37.000 058 12540.15 21.05 54849.00 88888.00 2014-02-27 23:27:37.125 058 12540.20 21.02 54849.03 88888.00 2014-02-27 23:27:37.250 058 12540.12 20.98 54849.03 88888.00 2014-02-27 23:27:37.375 058 12540.17 20.98 54849.03 88888.00 2014-02-27 23:27:37.500 058 12540.23 21.00 54849.03 88888.00 2014-02-27 23:27:37.625 058 12540.27 20.98 54849.05 88888.00 2014-02-27 23:27:37.750 058 12540.25 20.98 54849.05 88888.00 2014-02-27 23:27:37.875 058 12540.23 20.93 54849.03 88888.00 2014-02-27 23:27:38.000 058 12540.30 20.90 54849.00 88888.00 2014-02-27 23:27:38.125 058 12540.30 20.95 54849.03 88888.00 2014-02-27 23:27:38.250 058 12540.25 20.93 54849.05 88888.00 2014-02-27 23:27:38.375 058 12540.33 20.93 54849.10 88888.00 2014-02-27 23:27:38.500 058 12540.30 20.93 54849.05 88888.00 2014-02-27 23:27:38.625 058 12540.25 20.90 54849.05 88888.00 2014-02-27 23:27:38.750 058 12540.30 20.88 54849.05 88888.00 2014-02-27 23:27:38.875 058 12540.38 20.85 54849.05 88888.00 2014-02-27 23:27:39.000 058 12540.38 20.88 54849.05 88888.00 2014-02-27 23:27:39.125 058 12540.40 20.88 54849.05 88888.00 2014-02-27 23:27:39.250 058 12540.42 20.88 54849.07 88888.00 2014-02-27 23:27:39.375 058 12540.38 20.85 54849.03 88888.00 2014-02-27 23:27:39.500 058 12540.38 20.85 54849.03 88888.00 2014-02-27 23:27:39.625 058 12540.42 20.85 54849.05 88888.00 2014-02-27 23:27:39.750 058 12540.48 20.82 54849.05 88888.00 2014-02-27 23:27:39.875 058 12540.48 20.80 54849.03 88888.00 2014-02-27 23:27:40.000 058 12540.55 20.77 54849.00 88888.00 2014-02-27 23:27:40.125 058 12540.60 20.80 54849.05 88888.00 2014-02-27 23:27:40.250 058 12540.58 20.82 54849.05 88888.00 2014-02-27 23:27:40.375 058 12540.52 20.82 54849.03 88888.00 2014-02-27 23:27:40.500 058 12540.52 20.80 54849.03 88888.00 2014-02-27 23:27:40.625 058 12540.55 20.77 54849.03 88888.00 2014-02-27 23:27:40.750 058 12540.65 20.75 54849.00 88888.00 2014-02-27 23:27:40.875 058 12540.65 20.77 54849.00 88888.00 2014-02-27 23:27:41.000 058 12540.62 20.77 54849.00 88888.00 2014-02-27 23:27:41.125 058 12540.65 20.75 54848.97 88888.00 2014-02-27 23:27:41.250 058 12540.65 20.77 54849.03 88888.00 2014-02-27 23:27:41.375 058 12540.75 20.80 54849.03 88888.00 2014-02-27 23:27:41.500 058 12540.73 20.80 54849.03 88888.00 2014-02-27 23:27:41.625 058 12540.67 20.75 54849.00 88888.00 2014-02-27 23:27:41.750 058 12540.65 20.75 54849.00 88888.00 2014-02-27 23:27:41.875 058 12540.67 20.75 54849.03 88888.00 2014-02-27 23:27:42.000 058 12540.77 20.75 54848.97 88888.00 2014-02-27 23:27:42.125 058 12540.80 20.77 54849.00 88888.00 2014-02-27 23:27:42.250 058 12540.77 20.80 54848.97 88888.00 2014-02-27 23:27:42.375 058 12540.80 20.77 54848.97 88888.00 2014-02-27 23:27:42.500 058 12540.88 20.77 54848.97 88888.00 2014-02-27 23:27:42.625 058 12540.95 20.77 54849.03 88888.00 2014-02-27 23:27:42.750 058 12540.88 20.77 54848.97 88888.00 2014-02-27 23:27:42.875 058 12540.83 20.80 54849.00 88888.00 2014-02-27 23:27:43.000 058 12540.85 20.77 54848.97 88888.00 2014-02-27 23:27:43.125 058 12540.88 20.77 54849.00 88888.00 2014-02-27 23:27:43.250 058 12540.90 20.77 54849.00 88888.00 2014-02-27 23:27:43.375 058 12540.95 20.80 54849.00 88888.00 2014-02-27 23:27:43.500 058 12541.05 20.82 54849.00 88888.00 2014-02-27 23:27:43.625 058 12541.05 20.80 54849.00 88888.00 2014-02-27 23:27:43.750 058 12540.98 20.77 54848.97 88888.00 2014-02-27 23:27:43.875 058 12540.95 20.77 54848.97 88888.00 2014-02-27 23:27:44.000 058 12540.98 20.77 54848.95 88888.00 2014-02-27 23:27:44.125 058 12540.98 20.77 54848.95 88888.00 2014-02-27 23:27:44.250 058 12540.90 20.77 54849.00 88888.00 2014-02-27 23:27:44.375 058 12540.98 20.80 54848.97 88888.00 2014-02-27 23:27:44.500 058 12541.02 20.80 54849.00 88888.00 2014-02-27 23:27:44.625 058 12541.02 20.80 54849.03 88888.00 2014-02-27 23:27:44.750 058 12541.02 20.80 54849.03 88888.00 2014-02-27 23:27:44.875 058 12541.10 20.82 54849.03 88888.00 2014-02-27 23:27:45.000 058 12541.10 20.77 54849.00 88888.00 2014-02-27 23:27:45.125 058 12541.05 20.77 54849.03 88888.00 2014-02-27 23:27:45.250 058 12541.08 20.77 54849.00 88888.00 2014-02-27 23:27:45.375 058 12541.12 20.77 54848.97 88888.00 2014-02-27 23:27:45.500 058 12541.12 20.73 54848.97 88888.00 2014-02-27 23:27:45.625 058 12541.17 20.73 54849.03 88888.00 2014-02-27 23:27:45.750 058 12541.23 20.73 54849.00 88888.00 2014-02-27 23:27:45.875 058 12541.20 20.70 54849.00 88888.00 2014-02-27 23:27:46.000 058 12541.17 20.70 54848.97 88888.00 2014-02-27 23:27:46.125 058 12541.20 20.75 54849.00 88888.00 2014-02-27 23:27:46.250 058 12541.15 20.75 54849.00 88888.00 2014-02-27 23:27:46.375 058 12541.20 20.73 54848.97 88888.00 2014-02-27 23:27:46.500 058 12541.27 20.73 54848.97 88888.00 2014-02-27 23:27:46.625 058 12541.33 20.73 54848.97 88888.00 2014-02-27 23:27:46.750 058 12541.33 20.70 54848.97 88888.00 2014-02-27 23:27:46.875 058 12541.33 20.70 54849.00 88888.00 2014-02-27 23:27:47.000 058 12541.30 20.70 54849.00 88888.00 2014-02-27 23:27:47.125 058 12541.27 20.73 54849.00 88888.00 2014-02-27 23:27:47.250 058 12541.23 20.68 54849.03 88888.00 2014-02-27 23:27:47.375 058 12541.27 20.68 54849.03 88888.00 2014-02-27 23:27:47.500 058 12541.30 20.68 54849.03 88888.00 2014-02-27 23:27:47.625 058 12541.30 20.73 54849.00 88888.00 2014-02-27 23:27:47.750 058 12541.33 20.73 54849.03 88888.00 2014-02-27 23:27:47.875 058 12541.40 20.68 54849.03 88888.00 2014-02-27 23:27:48.000 058 12541.48 20.62 54849.00 88888.00 2014-02-27 23:27:48.125 058 12541.45 20.65 54849.03 88888.00 2014-02-27 23:27:48.250 058 12541.42 20.65 54849.05 88888.00 2014-02-27 23:27:48.375 058 12541.50 20.62 54849.00 88888.00 2014-02-27 23:27:48.500 058 12541.48 20.62 54849.05 88888.00 2014-02-27 23:27:48.625 058 12541.42 20.68 54849.05 88888.00 2014-02-27 23:27:48.750 058 12541.42 20.62 54849.05 88888.00 2014-02-27 23:27:48.875 058 12541.42 20.60 54849.03 88888.00 2014-02-27 23:27:49.000 058 12541.35 20.57 54848.97 88888.00 2014-02-27 23:27:49.125 058 12541.38 20.60 54849.03 88888.00 2014-02-27 23:27:49.250 058 12541.40 20.60 54849.07 88888.00 2014-02-27 23:27:49.375 058 12541.45 20.60 54849.07 88888.00 2014-02-27 23:27:49.500 058 12541.42 20.55 54849.05 88888.00 2014-02-27 23:27:49.625 058 12541.45 20.52 54849.05 88888.00 2014-02-27 23:27:49.750 058 12541.45 20.55 54849.05 88888.00 2014-02-27 23:27:49.875 058 12541.42 20.52 54849.05 88888.00 2014-02-27 23:27:50.000 058 12541.45 20.52 54849.03 88888.00 2014-02-27 23:27:50.125 058 12541.50 20.50 54849.03 88888.00 2014-02-27 23:27:50.250 058 12541.45 20.45 54849.03 88888.00 2014-02-27 23:27:50.375 058 12541.48 20.45 54849.05 88888.00 2014-02-27 23:27:50.500 058 12541.50 20.50 54849.07 88888.00 2014-02-27 23:27:50.625 058 12541.45 20.50 54849.07 88888.00 2014-02-27 23:27:50.750 058 12541.45 20.48 54849.07 88888.00 2014-02-27 23:27:50.875 058 12541.50 20.48 54849.10 88888.00 2014-02-27 23:27:51.000 058 12541.58 20.50 54849.10 88888.00 2014-02-27 23:27:51.125 058 12541.58 20.48 54849.10 88888.00 2014-02-27 23:27:51.250 058 12541.52 20.48 54849.10 88888.00 2014-02-27 23:27:51.375 058 12541.55 20.45 54849.10 88888.00 2014-02-27 23:27:51.500 058 12541.55 20.43 54849.07 88888.00 2014-02-27 23:27:51.625 058 12541.55 20.43 54849.07 88888.00 2014-02-27 23:27:51.750 058 12541.52 20.40 54849.07 88888.00 2014-02-27 23:27:51.875 058 12541.55 20.40 54849.10 88888.00 2014-02-27 23:27:52.000 058 12541.58 20.40 54849.07 88888.00 2014-02-27 23:27:52.125 058 12541.58 20.43 54849.10 88888.00 2014-02-27 23:27:52.250 058 12541.50 20.40 54849.10 88888.00 2014-02-27 23:27:52.375 058 12541.52 20.40 54849.07 88888.00 2014-02-27 23:27:52.500 058 12541.55 20.38 54849.12 88888.00 2014-02-27 23:27:52.625 058 12541.58 20.40 54849.10 88888.00 2014-02-27 23:27:52.750 058 12541.65 20.43 54849.12 88888.00 2014-02-27 23:27:52.875 058 12541.67 20.43 54849.15 88888.00 2014-02-27 23:27:53.000 058 12541.75 20.43 54849.15 88888.00 2014-02-27 23:27:53.125 058 12541.73 20.43 54849.18 88888.00 2014-02-27 23:27:53.250 058 12541.62 20.40 54849.12 88888.00 2014-02-27 23:27:53.375 058 12541.67 20.40 54849.18 88888.00 2014-02-27 23:27:53.500 058 12541.67 20.38 54849.12 88888.00 2014-02-27 23:27:53.625 058 12541.62 20.40 54849.12 88888.00 2014-02-27 23:27:53.750 058 12541.60 20.40 54849.12 88888.00 2014-02-27 23:27:53.875 058 12541.60 20.40 54849.15 88888.00 2014-02-27 23:27:54.000 058 12541.67 20.43 54849.12 88888.00 2014-02-27 23:27:54.125 058 12541.70 20.45 54849.15 88888.00 2014-02-27 23:27:54.250 058 12541.65 20.45 54849.15 88888.00 2014-02-27 23:27:54.375 058 12541.60 20.40 54849.10 88888.00 2014-02-27 23:27:54.500 058 12541.58 20.43 54849.10 88888.00 2014-02-27 23:27:54.625 058 12541.58 20.43 54849.10 88888.00 2014-02-27 23:27:54.750 058 12541.60 20.40 54849.12 88888.00 2014-02-27 23:27:54.875 058 12541.60 20.43 54849.12 88888.00 2014-02-27 23:27:55.000 058 12541.60 20.43 54849.10 88888.00 2014-02-27 23:27:55.125 058 12541.60 20.40 54849.15 88888.00 2014-02-27 23:27:55.250 058 12541.60 20.40 54849.15 88888.00 2014-02-27 23:27:55.375 058 12541.65 20.40 54849.12 88888.00 2014-02-27 23:27:55.500 058 12541.67 20.43 54849.10 88888.00 2014-02-27 23:27:55.625 058 12541.75 20.43 54849.12 88888.00 2014-02-27 23:27:55.750 058 12541.75 20.43 54849.15 88888.00 2014-02-27 23:27:55.875 058 12541.70 20.38 54849.12 88888.00 2014-02-27 23:27:56.000 058 12541.75 20.40 54849.12 88888.00 2014-02-27 23:27:56.125 058 12541.75 20.43 54849.18 88888.00 2014-02-27 23:27:56.250 058 12541.70 20.48 54849.18 88888.00 2014-02-27 23:27:56.375 058 12541.73 20.45 54849.15 88888.00 2014-02-27 23:27:56.500 058 12541.75 20.45 54849.12 88888.00 2014-02-27 23:27:56.625 058 12541.83 20.48 54849.15 88888.00 2014-02-27 23:27:56.750 058 12541.77 20.50 54849.18 88888.00 2014-02-27 23:27:56.875 058 12541.73 20.43 54849.15 88888.00 2014-02-27 23:27:57.000 058 12541.70 20.45 54849.12 88888.00 2014-02-27 23:27:57.125 058 12541.75 20.50 54849.18 88888.00 2014-02-27 23:27:57.250 058 12541.70 20.50 54849.18 88888.00 2014-02-27 23:27:57.375 058 12541.70 20.50 54849.15 88888.00 2014-02-27 23:27:57.500 058 12541.75 20.50 54849.18 88888.00 2014-02-27 23:27:57.625 058 12541.75 20.50 54849.15 88888.00 2014-02-27 23:27:57.750 058 12541.77 20.52 54849.18 88888.00 2014-02-27 23:27:57.875 058 12541.75 20.52 54849.22 88888.00 2014-02-27 23:27:58.000 058 12541.67 20.50 54849.18 88888.00 2014-02-27 23:27:58.125 058 12541.65 20.55 54849.20 88888.00 2014-02-27 23:27:58.250 058 12541.67 20.50 54849.20 88888.00 2014-02-27 23:27:58.375 058 12541.70 20.50 54849.15 88888.00 2014-02-27 23:27:58.500 058 12541.73 20.55 54849.18 88888.00 2014-02-27 23:27:58.625 058 12541.73 20.55 54849.20 88888.00 2014-02-27 23:27:58.750 058 12541.70 20.57 54849.20 88888.00 2014-02-27 23:27:58.875 058 12541.73 20.55 54849.20 88888.00 2014-02-27 23:27:59.000 058 12541.70 20.52 54849.18 88888.00 2014-02-27 23:27:59.125 058 12541.67 20.52 54849.20 88888.00 2014-02-27 23:27:59.250 058 12541.67 20.55 54849.22 88888.00 2014-02-27 23:27:59.375 058 12541.75 20.57 54849.22 88888.00 2014-02-27 23:27:59.500 058 12541.73 20.60 54849.20 88888.00 2014-02-27 23:27:59.625 058 12541.65 20.55 54849.22 88888.00 2014-02-27 23:27:59.750 058 12541.62 20.55 54849.22 88888.00 2014-02-27 23:27:59.875 058 12541.70 20.60 54849.22 88888.00 2014-02-27 23:28:00.000 058 12541.77 20.60 54849.25 88888.00 2014-02-27 23:28:00.125 058 12541.75 20.60 54849.22 88888.00 2014-02-27 23:28:00.250 058 12541.67 20.60 54849.20 88888.00 2014-02-27 23:28:00.375 058 12541.73 20.62 54849.22 88888.00 2014-02-27 23:28:00.500 058 12541.73 20.65 54849.25 88888.00 2014-02-27 23:28:00.625 058 12541.70 20.65 54849.22 88888.00 2014-02-27 23:28:00.750 058 12541.67 20.62 54849.22 88888.00 2014-02-27 23:28:00.875 058 12541.75 20.68 54849.25 88888.00 2014-02-27 23:28:01.000 058 12541.73 20.68 54849.25 88888.00 2014-02-27 23:28:01.125 058 12541.75 20.70 54849.28 88888.00 2014-02-27 23:28:01.250 058 12541.67 20.68 54849.28 88888.00 2014-02-27 23:28:01.375 058 12541.67 20.65 54849.28 88888.00 2014-02-27 23:28:01.500 058 12541.67 20.68 54849.25 88888.00 2014-02-27 23:28:01.625 058 12541.67 20.68 54849.25 88888.00 2014-02-27 23:28:01.750 058 12541.70 20.73 54849.30 88888.00 2014-02-27 23:28:01.875 058 12541.73 20.73 54849.30 88888.00 2014-02-27 23:28:02.000 058 12541.73 20.70 54849.22 88888.00 2014-02-27 23:28:02.125 058 12541.67 20.70 54849.20 88888.00 2014-02-27 23:28:02.250 058 12541.65 20.70 54849.25 88888.00 2014-02-27 23:28:02.375 058 12541.67 20.75 54849.22 88888.00 2014-02-27 23:28:02.500 058 12541.65 20.75 54849.22 88888.00 2014-02-27 23:28:02.625 058 12541.60 20.73 54849.25 88888.00 2014-02-27 23:28:02.750 058 12541.62 20.73 54849.25 88888.00 2014-02-27 23:28:02.875 058 12541.62 20.75 54849.25 88888.00 2014-02-27 23:28:03.000 058 12541.62 20.75 54849.25 88888.00 2014-02-27 23:28:03.125 058 12541.58 20.77 54849.25 88888.00 2014-02-27 23:28:03.250 058 12541.55 20.75 54849.32 88888.00 2014-02-27 23:28:03.375 058 12541.52 20.75 54849.32 88888.00 2014-02-27 23:28:03.500 058 12541.48 20.80 54849.32 88888.00 2014-02-27 23:28:03.625 058 12541.52 20.80 54849.32 88888.00 2014-02-27 23:28:03.750 058 12541.48 20.80 54849.32 88888.00 2014-02-27 23:28:03.875 058 12541.45 20.80 54849.32 88888.00 2014-02-27 23:28:04.000 058 12541.40 20.77 54849.30 88888.00 2014-02-27 23:28:04.125 058 12541.38 20.77 54849.30 88888.00 2014-02-27 23:28:04.250 058 12541.27 20.80 54849.30 88888.00 2014-02-27 23:28:04.375 058 12541.40 20.85 54849.32 88888.00 2014-02-27 23:28:04.500 058 12541.42 20.85 54849.35 88888.00 2014-02-27 23:28:04.625 058 12541.38 20.82 54849.35 88888.00 2014-02-27 23:28:04.750 058 12541.38 20.85 54849.32 88888.00 2014-02-27 23:28:04.875 058 12541.38 20.85 54849.35 88888.00 2014-02-27 23:28:05.000 058 12541.38 20.85 54849.35 88888.00 2014-02-27 23:28:05.125 058 12541.35 20.88 54849.38 88888.00 2014-02-27 23:28:05.250 058 12541.33 20.90 54849.38 88888.00 2014-02-27 23:28:05.375 058 12541.30 20.88 54849.38 88888.00 2014-02-27 23:28:05.500 058 12541.25 20.88 54849.38 88888.00 2014-02-27 23:28:05.625 058 12541.27 20.90 54849.40 88888.00 2014-02-27 23:28:05.750 058 12541.27 20.90 54849.38 88888.00 2014-02-27 23:28:05.875 058 12541.33 20.95 54849.38 88888.00 2014-02-27 23:28:06.000 058 12541.33 20.98 54849.38 88888.00 2014-02-27 23:28:06.125 058 12541.23 20.98 54849.38 88888.00 2014-02-27 23:28:06.250 058 12541.17 21.00 54849.43 88888.00 2014-02-27 23:28:06.375 058 12541.27 21.02 54849.45 88888.00 2014-02-27 23:28:06.500 058 12541.20 21.00 54849.45 88888.00 2014-02-27 23:28:06.625 058 12541.10 21.00 54849.45 88888.00 2014-02-27 23:28:06.750 058 12541.15 21.00 54849.43 88888.00 2014-02-27 23:28:06.875 058 12541.15 21.00 54849.45 88888.00 2014-02-27 23:28:07.000 058 12541.20 21.02 54849.45 88888.00 2014-02-27 23:28:07.125 058 12541.20 21.05 54849.45 88888.00 2014-02-27 23:28:07.250 058 12541.12 21.05 54849.47 88888.00 2014-02-27 23:28:07.375 058 12541.08 21.07 54849.47 88888.00 2014-02-27 23:28:07.500 058 12541.08 21.07 54849.45 88888.00 2014-02-27 23:28:07.625 058 12541.08 21.07 54849.40 88888.00 2014-02-27 23:28:07.750 058 12541.08 21.10 54849.45 88888.00 2014-02-27 23:28:07.875 058 12541.10 21.10 54849.47 88888.00 2014-02-27 23:28:08.000 058 12541.10 21.10 54849.45 88888.00 2014-02-27 23:28:08.125 058 12541.10 21.12 54849.47 88888.00 2014-02-27 23:28:08.250 058 12541.10 21.18 54849.47 88888.00 2014-02-27 23:28:08.375 058 12541.08 21.15 54849.47 88888.00 2014-02-27 23:28:08.500 058 12541.02 21.15 54849.47 88888.00 2014-02-27 23:28:08.625 058 12541.02 21.18 54849.50 88888.00 2014-02-27 23:28:08.750 058 12541.00 21.20 54849.50 88888.00 2014-02-27 23:28:08.875 058 12540.95 21.20 54849.47 88888.00 2014-02-27 23:28:09.000 058 12540.95 21.18 54849.45 88888.00 2014-02-27 23:28:09.125 058 12540.95 21.18 54849.47 88888.00 2014-02-27 23:28:09.250 058 12540.98 21.18 54849.50 88888.00 2014-02-27 23:28:09.375 058 12541.10 21.23 54849.50 88888.00 2014-02-27 23:28:09.500 058 12541.10 21.23 54849.50 88888.00 2014-02-27 23:28:09.625 058 12541.00 21.23 54849.47 88888.00 2014-02-27 23:28:09.750 058 12540.92 21.23 54849.47 88888.00 2014-02-27 23:28:09.875 058 12540.90 21.25 54849.47 88888.00 2014-02-27 23:28:10.000 058 12540.92 21.25 54849.50 88888.00 2014-02-27 23:28:10.125 058 12540.83 21.30 54849.50 88888.00 2014-02-27 23:28:10.250 058 12540.83 21.35 54849.55 88888.00 2014-02-27 23:28:10.375 058 12540.88 21.38 54849.55 88888.00 2014-02-27 23:28:10.500 058 12540.88 21.38 54849.57 88888.00 2014-02-27 23:28:10.625 058 12540.90 21.38 54849.55 88888.00 2014-02-27 23:28:10.750 058 12540.90 21.38 54849.55 88888.00 2014-02-27 23:28:10.875 058 12540.90 21.35 54849.55 88888.00 2014-02-27 23:28:11.000 058 12540.88 21.38 54849.53 88888.00 2014-02-27 23:28:11.125 058 12540.90 21.38 54849.53 88888.00 2014-02-27 23:28:11.250 058 12540.85 21.40 54849.57 88888.00 2014-02-27 23:28:11.375 058 12540.80 21.43 54849.57 88888.00 2014-02-27 23:28:11.500 058 12540.75 21.43 54849.55 88888.00 2014-02-27 23:28:11.625 058 12540.80 21.45 54849.57 88888.00 2014-02-27 23:28:11.750 058 12540.90 21.48 54849.60 88888.00 2014-02-27 23:28:11.875 058 12540.95 21.50 54849.60 88888.00 2014-02-27 23:28:12.000 058 12540.90 21.48 54849.60 88888.00 2014-02-27 23:28:12.125 058 12540.83 21.50 54849.60 88888.00 2014-02-27 23:28:12.250 058 12540.77 21.48 54849.57 88888.00 2014-02-27 23:28:12.375 058 12540.75 21.48 54849.57 88888.00 2014-02-27 23:28:12.500 058 12540.75 21.48 54849.57 88888.00 2014-02-27 23:28:12.625 058 12540.75 21.48 54849.57 88888.00 2014-02-27 23:28:12.750 058 12540.73 21.50 54849.55 88888.00 2014-02-27 23:28:12.875 058 12540.73 21.52 54849.57 88888.00 2014-02-27 23:28:13.000 058 12540.67 21.50 54849.57 88888.00 2014-02-27 23:28:13.125 058 12540.70 21.50 54849.57 88888.00 2014-02-27 23:28:13.250 058 12540.75 21.52 54849.57 88888.00 2014-02-27 23:28:13.375 058 12540.77 21.55 54849.60 88888.00 2014-02-27 23:28:13.500 058 12540.73 21.55 54849.57 88888.00 2014-02-27 23:28:13.625 058 12540.75 21.57 54849.60 88888.00 2014-02-27 23:28:13.750 058 12540.77 21.57 54849.62 88888.00 2014-02-27 23:28:13.875 058 12540.75 21.60 54849.65 88888.00 2014-02-27 23:28:14.000 058 12540.73 21.60 54849.65 88888.00 2014-02-27 23:28:14.125 058 12540.75 21.62 54849.65 88888.00 2014-02-27 23:28:14.250 058 12540.75 21.62 54849.65 88888.00 2014-02-27 23:28:14.375 058 12540.75 21.62 54849.65 88888.00 2014-02-27 23:28:14.500 058 12540.70 21.62 54849.62 88888.00 2014-02-27 23:28:14.625 058 12540.77 21.65 54849.60 88888.00 2014-02-27 23:28:14.750 058 12540.80 21.65 54849.57 88888.00 2014-02-27 23:28:14.875 058 12540.77 21.68 54849.62 88888.00 2014-02-27 23:28:15.000 058 12540.77 21.65 54849.62 88888.00 2014-02-27 23:28:15.125 058 12540.77 21.62 54849.62 88888.00 2014-02-27 23:28:15.250 058 12540.73 21.65 54849.62 88888.00 2014-02-27 23:28:15.375 058 12540.77 21.65 54849.60 88888.00 2014-02-27 23:28:15.500 058 12540.77 21.65 54849.62 88888.00 2014-02-27 23:28:15.625 058 12540.75 21.68 54849.60 88888.00 2014-02-27 23:28:15.750 058 12540.67 21.68 54849.65 88888.00 2014-02-27 23:28:15.875 058 12540.70 21.68 54849.65 88888.00 2014-02-27 23:28:16.000 058 12540.75 21.68 54849.65 88888.00 2014-02-27 23:28:16.125 058 12540.75 21.70 54849.68 88888.00 2014-02-27 23:28:16.250 058 12540.75 21.70 54849.70 88888.00 2014-02-27 23:28:16.375 058 12540.77 21.70 54849.68 88888.00 2014-02-27 23:28:16.500 058 12540.80 21.70 54849.65 88888.00 2014-02-27 23:28:16.625 058 12540.80 21.73 54849.65 88888.00 2014-02-27 23:28:16.750 058 12540.77 21.75 54849.65 88888.00 2014-02-27 23:28:16.875 058 12540.77 21.73 54849.68 88888.00 2014-02-27 23:28:17.000 058 12540.75 21.77 54849.68 88888.00 2014-02-27 23:28:17.125 058 12540.77 21.75 54849.68 88888.00 2014-02-27 23:28:17.250 058 12540.70 21.73 54849.65 88888.00 2014-02-27 23:28:17.375 058 12540.70 21.77 54849.65 88888.00 2014-02-27 23:28:17.500 058 12540.65 21.75 54849.65 88888.00 2014-02-27 23:28:17.625 058 12540.62 21.75 54849.68 88888.00 2014-02-27 23:28:17.750 058 12540.70 21.80 54849.68 88888.00 2014-02-27 23:28:17.875 058 12540.73 21.77 54849.70 88888.00 2014-02-27 23:28:18.000 058 12540.73 21.80 54849.68 88888.00 2014-02-27 23:28:18.125 058 12540.73 21.80 54849.70 88888.00 2014-02-27 23:28:18.250 058 12540.60 21.77 54849.68 88888.00 2014-02-27 23:28:18.375 058 12540.62 21.77 54849.65 88888.00 2014-02-27 23:28:18.500 058 12540.70 21.80 54849.68 88888.00 2014-02-27 23:28:18.625 058 12540.70 21.82 54849.68 88888.00 2014-02-27 23:28:18.750 058 12540.67 21.80 54849.68 88888.00 2014-02-27 23:28:18.875 058 12540.70 21.85 54849.70 88888.00 2014-02-27 23:28:19.000 058 12540.70 21.82 54849.72 88888.00 2014-02-27 23:28:19.125 058 12540.65 21.85 54849.72 88888.00 2014-02-27 23:28:19.250 058 12540.65 21.88 54849.75 88888.00 2014-02-27 23:28:19.375 058 12540.73 21.90 54849.78 88888.00 2014-02-27 23:28:19.500 058 12540.75 21.93 54849.72 88888.00 2014-02-27 23:28:19.625 058 12540.77 21.90 54849.70 88888.00 2014-02-27 23:28:19.750 058 12540.75 21.90 54849.70 88888.00 2014-02-27 23:28:19.875 058 12540.77 21.93 54849.72 88888.00 2014-02-27 23:28:20.000 058 12540.80 21.90 54849.70 88888.00 2014-02-27 23:28:20.125 058 12540.77 21.90 54849.70 88888.00 2014-02-27 23:28:20.250 058 12540.67 21.90 54849.75 88888.00 2014-02-27 23:28:20.375 058 12540.65 21.88 54849.75 88888.00 2014-02-27 23:28:20.500 058 12540.62 21.88 54849.78 88888.00 2014-02-27 23:28:20.625 058 12540.60 21.93 54849.75 88888.00 2014-02-27 23:28:20.750 058 12540.60 21.90 54849.78 88888.00 2014-02-27 23:28:20.875 058 12540.73 21.93 54849.75 88888.00 2014-02-27 23:28:21.000 058 12540.73 21.90 54849.75 88888.00 2014-02-27 23:28:21.125 058 12540.67 21.90 54849.72 88888.00 2014-02-27 23:28:21.250 058 12540.65 21.88 54849.70 88888.00 2014-02-27 23:28:21.375 058 12540.67 21.88 54849.70 88888.00 2014-02-27 23:28:21.500 058 12540.70 21.88 54849.70 88888.00 2014-02-27 23:28:21.625 058 12540.73 21.93 54849.72 88888.00 2014-02-27 23:28:21.750 058 12540.75 21.95 54849.72 88888.00 2014-02-27 23:28:21.875 058 12540.75 21.93 54849.72 88888.00 2014-02-27 23:28:22.000 058 12540.75 21.90 54849.72 88888.00 2014-02-27 23:28:22.125 058 12540.67 21.93 54849.70 88888.00 2014-02-27 23:28:22.250 058 12540.73 21.93 54849.70 88888.00 2014-02-27 23:28:22.375 058 12540.83 21.95 54849.72 88888.00 2014-02-27 23:28:22.500 058 12540.80 21.98 54849.70 88888.00 2014-02-27 23:28:22.625 058 12540.77 21.93 54849.70 88888.00 2014-02-27 23:28:22.750 058 12540.75 21.93 54849.72 88888.00 2014-02-27 23:28:22.875 058 12540.70 21.93 54849.72 88888.00 2014-02-27 23:28:23.000 058 12540.65 21.93 54849.72 88888.00 2014-02-27 23:28:23.125 058 12540.65 21.95 54849.72 88888.00 2014-02-27 23:28:23.250 058 12540.70 21.95 54849.72 88888.00 2014-02-27 23:28:23.375 058 12540.73 21.95 54849.70 88888.00 2014-02-27 23:28:23.500 058 12540.73 21.93 54849.70 88888.00 2014-02-27 23:28:23.625 058 12540.70 21.88 54849.68 88888.00 2014-02-27 23:28:23.750 058 12540.73 21.88 54849.72 88888.00 2014-02-27 23:28:23.875 058 12540.70 21.90 54849.72 88888.00 2014-02-27 23:28:24.000 058 12540.65 21.88 54849.70 88888.00 2014-02-27 23:28:24.125 058 12540.70 21.93 54849.72 88888.00 2014-02-27 23:28:24.250 058 12540.75 21.93 54849.70 88888.00 2014-02-27 23:28:24.375 058 12540.75 21.95 54849.68 88888.00 2014-02-27 23:28:24.500 058 12540.75 21.93 54849.72 88888.00 2014-02-27 23:28:24.625 058 12540.77 21.93 54849.70 88888.00 2014-02-27 23:28:24.750 058 12540.77 21.88 54849.70 88888.00 2014-02-27 23:28:24.875 058 12540.77 21.93 54849.70 88888.00 2014-02-27 23:28:25.000 058 12540.73 21.95 54849.75 88888.00 2014-02-27 23:28:25.125 058 12540.73 21.98 54849.75 88888.00 2014-02-27 23:28:25.250 058 12540.70 21.93 54849.75 88888.00 2014-02-27 23:28:25.375 058 12540.65 21.90 54849.75 88888.00 2014-02-27 23:28:25.500 058 12540.60 21.93 54849.72 88888.00 2014-02-27 23:28:25.625 058 12540.60 21.90 54849.72 88888.00 2014-02-27 23:28:25.750 058 12540.65 21.88 54849.72 88888.00 2014-02-27 23:28:25.875 058 12540.70 21.93 54849.72 88888.00 2014-02-27 23:28:26.000 058 12540.77 21.93 54849.72 88888.00 2014-02-27 23:28:26.125 058 12540.73 21.95 54849.72 88888.00 2014-02-27 23:28:26.250 058 12540.60 21.90 54849.75 88888.00 2014-02-27 23:28:26.375 058 12540.65 21.90 54849.72 88888.00 2014-02-27 23:28:26.500 058 12540.62 21.93 54849.72 88888.00 2014-02-27 23:28:26.625 058 12540.62 21.93 54849.78 88888.00 2014-02-27 23:28:26.750 058 12540.65 21.95 54849.78 88888.00 2014-02-27 23:28:26.875 058 12540.67 21.95 54849.78 88888.00 2014-02-27 23:28:27.000 058 12540.60 21.93 54849.78 88888.00 2014-02-27 23:28:27.125 058 12540.58 21.95 54849.75 88888.00 2014-02-27 23:28:27.250 058 12540.58 21.95 54849.75 88888.00 2014-02-27 23:28:27.375 058 12540.60 21.95 54849.78 88888.00 2014-02-27 23:28:27.500 058 12540.62 21.95 54849.78 88888.00 2014-02-27 23:28:27.625 058 12540.62 21.95 54849.78 88888.00 2014-02-27 23:28:27.750 058 12540.65 21.95 54849.78 88888.00 2014-02-27 23:28:27.875 058 12540.62 21.93 54849.78 88888.00 2014-02-27 23:28:28.000 058 12540.60 21.93 54849.78 88888.00 2014-02-27 23:28:28.125 058 12540.65 21.95 54849.78 88888.00 2014-02-27 23:28:28.250 058 12540.55 21.98 54849.80 88888.00 2014-02-27 23:28:28.375 058 12540.50 21.98 54849.82 88888.00 2014-02-27 23:28:28.500 058 12540.45 21.93 54849.82 88888.00 2014-02-27 23:28:28.625 058 12540.48 21.93 54849.80 88888.00 2014-02-27 23:28:28.750 058 12540.58 21.93 54849.80 88888.00 2014-02-27 23:28:28.875 058 12540.62 21.93 54849.80 88888.00 2014-02-27 23:28:29.000 058 12540.58 21.93 54849.78 88888.00 2014-02-27 23:28:29.125 058 12540.52 21.93 54849.75 88888.00 2014-02-27 23:28:29.250 058 12540.45 21.88 54849.75 88888.00 2014-02-27 23:28:29.375 058 12540.48 21.88 54849.78 88888.00 2014-02-27 23:28:29.500 058 12540.50 21.88 54849.78 88888.00 2014-02-27 23:28:29.625 058 12540.62 21.90 54849.78 88888.00 2014-02-27 23:28:29.750 058 12540.67 21.90 54849.80 88888.00 2014-02-27 23:28:29.875 058 12540.60 21.90 54849.78 88888.00 2014-02-27 23:28:30.000 058 12540.65 21.90 54849.78 88888.00 2014-02-27 23:28:30.125 058 12540.62 21.90 54849.78 88888.00 2014-02-27 23:28:30.250 058 12540.55 21.90 54849.80 88888.00 2014-02-27 23:28:30.375 058 12540.62 21.90 54849.80 88888.00 2014-02-27 23:28:30.500 058 12540.62 21.93 54849.80 88888.00 2014-02-27 23:28:30.625 058 12540.60 21.95 54849.82 88888.00 2014-02-27 23:28:30.750 058 12540.62 21.95 54849.80 88888.00 2014-02-27 23:28:30.875 058 12540.62 21.90 54849.78 88888.00 2014-02-27 23:28:31.000 058 12540.60 21.88 54849.75 88888.00 2014-02-27 23:28:31.125 058 12540.62 21.88 54849.80 88888.00 2014-02-27 23:28:31.250 058 12540.60 21.90 54849.82 88888.00 2014-02-27 23:28:31.375 058 12540.67 21.93 54849.82 88888.00 2014-02-27 23:28:31.500 058 12540.58 21.95 54849.82 88888.00 2014-02-27 23:28:31.625 058 12540.58 21.93 54849.78 88888.00 2014-02-27 23:28:31.750 058 12540.62 21.90 54849.78 88888.00 2014-02-27 23:28:31.875 058 12540.62 21.90 54849.78 88888.00 2014-02-27 23:28:32.000 058 12540.62 21.95 54849.78 88888.00 2014-02-27 23:28:32.125 058 12540.58 21.90 54849.78 88888.00 2014-02-27 23:28:32.250 058 12540.60 21.93 54849.80 88888.00 2014-02-27 23:28:32.375 058 12540.62 21.95 54849.80 88888.00 2014-02-27 23:28:32.500 058 12540.70 21.95 54849.82 88888.00 2014-02-27 23:28:32.625 058 12540.67 21.95 54849.82 88888.00 2014-02-27 23:28:32.750 058 12540.62 21.95 54849.80 88888.00 2014-02-27 23:28:32.875 058 12540.67 21.98 54849.82 88888.00 2014-02-27 23:28:33.000 058 12540.70 21.98 54849.80 88888.00 2014-02-27 23:28:33.125 058 12540.67 22.00 54849.78 88888.00 2014-02-27 23:28:33.250 058 12540.65 21.98 54849.78 88888.00 2014-02-27 23:28:33.375 058 12540.70 22.00 54849.80 88888.00 2014-02-27 23:28:33.500 058 12540.60 22.00 54849.82 88888.00 2014-02-27 23:28:33.625 058 12540.60 22.00 54849.82 88888.00 2014-02-27 23:28:33.750 058 12540.62 22.02 54849.80 88888.00 2014-02-27 23:28:33.875 058 12540.60 22.00 54849.78 88888.00 2014-02-27 23:28:34.000 058 12540.62 21.98 54849.78 88888.00 2014-02-27 23:28:34.125 058 12540.60 21.98 54849.82 88888.00 2014-02-27 23:28:34.250 058 12540.52 22.00 54849.85 88888.00 2014-02-27 23:28:34.375 058 12540.55 21.98 54849.80 88888.00 2014-02-27 23:28:34.500 058 12540.58 22.00 54849.78 88888.00 2014-02-27 23:28:34.625 058 12540.52 22.02 54849.80 88888.00 2014-02-27 23:28:34.750 058 12540.60 22.02 54849.82 88888.00 2014-02-27 23:28:34.875 058 12540.73 22.05 54849.82 88888.00 2014-02-27 23:28:35.000 058 12540.73 22.02 54849.80 88888.00 2014-02-27 23:28:35.125 058 12540.67 22.02 54849.80 88888.00 2014-02-27 23:28:35.250 058 12540.62 22.05 54849.80 88888.00 2014-02-27 23:28:35.375 058 12540.67 22.05 54849.78 88888.00 2014-02-27 23:28:35.500 058 12540.67 22.07 54849.78 88888.00 2014-02-27 23:28:35.625 058 12540.70 22.07 54849.80 88888.00 2014-02-27 23:28:35.750 058 12540.73 22.05 54849.78 88888.00 2014-02-27 23:28:35.875 058 12540.73 22.10 54849.78 88888.00 2014-02-27 23:28:36.000 058 12540.77 22.07 54849.78 88888.00 2014-02-27 23:28:36.125 058 12540.73 22.07 54849.78 88888.00 2014-02-27 23:28:36.250 058 12540.60 22.07 54849.78 88888.00 2014-02-27 23:28:36.375 058 12540.65 22.10 54849.75 88888.00 2014-02-27 23:28:36.500 058 12540.73 22.12 54849.78 88888.00 2014-02-27 23:28:36.625 058 12540.67 22.10 54849.78 88888.00 2014-02-27 23:28:36.750 058 12540.58 22.07 54849.78 88888.00 2014-02-27 23:28:36.875 058 12540.55 22.12 54849.75 88888.00 2014-02-27 23:28:37.000 058 12540.60 22.12 54849.72 88888.00 2014-02-27 23:28:37.125 058 12540.60 22.10 54849.75 88888.00 2014-02-27 23:28:37.250 058 12540.65 22.10 54849.80 88888.00 2014-02-27 23:28:37.375 058 12540.75 22.18 54849.78 88888.00 2014-02-27 23:28:37.500 058 12540.70 22.15 54849.75 88888.00 2014-02-27 23:28:37.625 058 12540.62 22.10 54849.72 88888.00 2014-02-27 23:28:37.750 058 12540.65 22.10 54849.72 88888.00 2014-02-27 23:28:37.875 058 12540.70 22.12 54849.75 88888.00 2014-02-27 23:28:38.000 058 12540.80 22.18 54849.75 88888.00 2014-02-27 23:28:38.125 058 12540.83 22.18 54849.78 88888.00 2014-02-27 23:28:38.250 058 12540.77 22.12 54849.78 88888.00 2014-02-27 23:28:38.375 058 12540.75 22.15 54849.80 88888.00 2014-02-27 23:28:38.500 058 12540.73 22.18 54849.78 88888.00 2014-02-27 23:28:38.625 058 12540.77 22.18 54849.78 88888.00 2014-02-27 23:28:38.750 058 12540.80 22.15 54849.75 88888.00 2014-02-27 23:28:38.875 058 12540.75 22.15 54849.75 88888.00 2014-02-27 23:28:39.000 058 12540.77 22.12 54849.72 88888.00 2014-02-27 23:28:39.125 058 12540.85 22.15 54849.78 88888.00 2014-02-27 23:28:39.250 058 12540.85 22.12 54849.78 88888.00 2014-02-27 23:28:39.375 058 12540.85 22.12 54849.75 88888.00 2014-02-27 23:28:39.500 058 12540.85 22.15 54849.72 88888.00 2014-02-27 23:28:39.625 058 12540.90 22.18 54849.75 88888.00 2014-02-27 23:28:39.750 058 12540.90 22.12 54849.70 88888.00 2014-02-27 23:28:39.875 058 12540.85 22.07 54849.68 88888.00 2014-02-27 23:28:40.000 058 12540.90 22.10 54849.68 88888.00 2014-02-27 23:28:40.125 058 12540.92 22.12 54849.70 88888.00 2014-02-27 23:28:40.250 058 12540.92 22.15 54849.70 88888.00 2014-02-27 23:28:40.375 058 12540.95 22.12 54849.70 88888.00 2014-02-27 23:28:40.500 058 12540.95 22.10 54849.70 88888.00 2014-02-27 23:28:40.625 058 12540.92 22.10 54849.72 88888.00 2014-02-27 23:28:40.750 058 12540.95 22.07 54849.70 88888.00 2014-02-27 23:28:40.875 058 12540.98 22.07 54849.70 88888.00 2014-02-27 23:28:41.000 058 12540.92 22.07 54849.70 88888.00 2014-02-27 23:28:41.125 058 12540.90 22.07 54849.68 88888.00 2014-02-27 23:28:41.250 058 12540.90 22.07 54849.70 88888.00 2014-02-27 23:28:41.375 058 12540.92 22.05 54849.70 88888.00 2014-02-27 23:28:41.500 058 12540.95 22.05 54849.70 88888.00 2014-02-27 23:28:41.625 058 12540.95 22.05 54849.70 88888.00 2014-02-27 23:28:41.750 058 12540.95 22.02 54849.70 88888.00 2014-02-27 23:28:41.875 058 12540.95 22.00 54849.70 88888.00 2014-02-27 23:28:42.000 058 12540.90 22.02 54849.70 88888.00 2014-02-27 23:28:42.125 058 12540.90 22.05 54849.72 88888.00 2014-02-27 23:28:42.250 058 12540.85 22.00 54849.72 88888.00 2014-02-27 23:28:42.375 058 12540.85 22.02 54849.72 88888.00 2014-02-27 23:28:42.500 058 12540.88 22.00 54849.70 88888.00 2014-02-27 23:28:42.625 058 12540.88 21.98 54849.70 88888.00 2014-02-27 23:28:42.750 058 12540.92 22.00 54849.72 88888.00 2014-02-27 23:28:42.875 058 12540.88 21.98 54849.70 88888.00 2014-02-27 23:28:43.000 058 12540.88 21.98 54849.70 88888.00 2014-02-27 23:28:43.125 058 12540.90 21.98 54849.68 88888.00 2014-02-27 23:28:43.250 058 12540.95 21.93 54849.68 88888.00 2014-02-27 23:28:43.375 058 12540.95 21.93 54849.68 88888.00 2014-02-27 23:28:43.500 058 12540.95 21.93 54849.65 88888.00 2014-02-27 23:28:43.625 058 12541.00 21.90 54849.68 88888.00 2014-02-27 23:28:43.750 058 12541.00 21.93 54849.68 88888.00 2014-02-27 23:28:43.875 058 12540.95 21.93 54849.70 88888.00 2014-02-27 23:28:44.000 058 12540.90 21.90 54849.65 88888.00 2014-02-27 23:28:44.125 058 12540.90 21.85 54849.68 88888.00 2014-02-27 23:28:44.250 058 12540.92 21.82 54849.68 88888.00 2014-02-27 23:28:44.375 058 12540.95 21.85 54849.70 88888.00 2014-02-27 23:28:44.500 058 12540.92 21.85 54849.68 88888.00 2014-02-27 23:28:44.625 058 12540.92 21.85 54849.68 88888.00 2014-02-27 23:28:44.750 058 12540.98 21.82 54849.62 88888.00 2014-02-27 23:28:44.875 058 12540.98 21.85 54849.65 88888.00 2014-02-27 23:28:45.000 058 12540.98 21.82 54849.68 88888.00 2014-02-27 23:28:45.125 058 12540.98 21.82 54849.68 88888.00 2014-02-27 23:28:45.250 058 12540.98 21.77 54849.68 88888.00 2014-02-27 23:28:45.375 058 12541.00 21.77 54849.68 88888.00 2014-02-27 23:28:45.500 058 12540.95 21.77 54849.70 88888.00 2014-02-27 23:28:45.625 058 12541.00 21.80 54849.70 88888.00 2014-02-27 23:28:45.750 058 12541.00 21.82 54849.68 88888.00 2014-02-27 23:28:45.875 058 12541.00 21.80 54849.68 88888.00 2014-02-27 23:28:46.000 058 12540.98 21.75 54849.68 88888.00 2014-02-27 23:28:46.125 058 12541.00 21.73 54849.68 88888.00 2014-02-27 23:28:46.250 058 12541.02 21.75 54849.70 88888.00 2014-02-27 23:28:46.375 058 12541.02 21.75 54849.68 88888.00 2014-02-27 23:28:46.500 058 12540.98 21.73 54849.68 88888.00 2014-02-27 23:28:46.625 058 12541.00 21.73 54849.65 88888.00 2014-02-27 23:28:46.750 058 12541.00 21.70 54849.65 88888.00 2014-02-27 23:28:46.875 058 12540.98 21.70 54849.68 88888.00 2014-02-27 23:28:47.000 058 12540.95 21.73 54849.65 88888.00 2014-02-27 23:28:47.125 058 12541.00 21.70 54849.65 88888.00 2014-02-27 23:28:47.250 058 12541.08 21.70 54849.68 88888.00 2014-02-27 23:28:47.375 058 12541.10 21.73 54849.68 88888.00 2014-02-27 23:28:47.500 058 12541.08 21.70 54849.68 88888.00 2014-02-27 23:28:47.625 058 12540.95 21.73 54849.72 88888.00 2014-02-27 23:28:47.750 058 12540.90 21.70 54849.70 88888.00 2014-02-27 23:28:47.875 058 12540.92 21.65 54849.68 88888.00 2014-02-27 23:28:48.000 058 12541.02 21.62 54849.65 88888.00 2014-02-27 23:28:48.125 058 12541.05 21.65 54849.68 88888.00 2014-02-27 23:28:48.250 058 12541.02 21.65 54849.68 88888.00 2014-02-27 23:28:48.375 058 12541.00 21.65 54849.68 88888.00 2014-02-27 23:28:48.500 058 12540.98 21.62 54849.65 88888.00 2014-02-27 23:28:48.625 058 12541.02 21.65 54849.68 88888.00 2014-02-27 23:28:48.750 058 12541.05 21.68 54849.68 88888.00 2014-02-27 23:28:48.875 058 12541.02 21.65 54849.65 88888.00 2014-02-27 23:28:49.000 058 12541.02 21.65 54849.68 88888.00 2014-02-27 23:28:49.125 058 12541.00 21.68 54849.68 88888.00 2014-02-27 23:28:49.250 058 12540.98 21.62 54849.70 88888.00 2014-02-27 23:28:49.375 058 12541.08 21.62 54849.68 88888.00 2014-02-27 23:28:49.500 058 12541.05 21.62 54849.65 88888.00 2014-02-27 23:28:49.625 058 12541.05 21.65 54849.65 88888.00 2014-02-27 23:28:49.750 058 12541.02 21.65 54849.62 88888.00 2014-02-27 23:28:49.875 058 12541.00 21.62 54849.65 88888.00 2014-02-27 23:28:50.000 058 12541.08 21.62 54849.68 88888.00 2014-02-27 23:28:50.125 058 12541.05 21.62 54849.68 88888.00 2014-02-27 23:28:50.250 058 12540.98 21.62 54849.68 88888.00 2014-02-27 23:28:50.375 058 12541.05 21.62 54849.68 88888.00 2014-02-27 23:28:50.500 058 12541.05 21.60 54849.68 88888.00 2014-02-27 23:28:50.625 058 12541.05 21.57 54849.68 88888.00 2014-02-27 23:28:50.750 058 12541.05 21.57 54849.65 88888.00 2014-02-27 23:28:50.875 058 12541.02 21.57 54849.62 88888.00 2014-02-27 23:28:51.000 058 12541.02 21.57 54849.62 88888.00 2014-02-27 23:28:51.125 058 12541.02 21.55 54849.65 88888.00 2014-02-27 23:28:51.250 058 12541.02 21.57 54849.65 88888.00 2014-02-27 23:28:51.375 058 12541.08 21.60 54849.65 88888.00 2014-02-27 23:28:51.500 058 12541.08 21.60 54849.65 88888.00 2014-02-27 23:28:51.625 058 12541.08 21.57 54849.65 88888.00 2014-02-27 23:28:51.750 058 12541.08 21.57 54849.65 88888.00 2014-02-27 23:28:51.875 058 12541.15 21.55 54849.62 88888.00 2014-02-27 23:28:52.000 058 12541.17 21.55 54849.62 88888.00 2014-02-27 23:28:52.125 058 12541.17 21.52 54849.65 88888.00 2014-02-27 23:28:52.250 058 12541.20 21.52 54849.65 88888.00 2014-02-27 23:28:52.375 058 12541.23 21.55 54849.62 88888.00 2014-02-27 23:28:52.500 058 12541.17 21.52 54849.62 88888.00 2014-02-27 23:28:52.625 058 12541.23 21.55 54849.62 88888.00 2014-02-27 23:28:52.750 058 12541.23 21.52 54849.60 88888.00 2014-02-27 23:28:52.875 058 12541.17 21.52 54849.60 88888.00 2014-02-27 23:28:53.000 058 12541.15 21.55 54849.60 88888.00 2014-02-27 23:28:53.125 058 12541.12 21.52 54849.62 88888.00 2014-02-27 23:28:53.250 058 12541.15 21.50 54849.60 88888.00 2014-02-27 23:28:53.375 058 12541.25 21.50 54849.62 88888.00 2014-02-27 23:28:53.500 058 12541.30 21.52 54849.65 88888.00 2014-02-27 23:28:53.625 058 12541.23 21.55 54849.65 88888.00 2014-02-27 23:28:53.750 058 12541.17 21.50 54849.62 88888.00 2014-02-27 23:28:53.875 058 12541.15 21.48 54849.60 88888.00 2014-02-27 23:28:54.000 058 12541.23 21.48 54849.57 88888.00 2014-02-27 23:28:54.125 058 12541.27 21.52 54849.60 88888.00 2014-02-27 23:28:54.250 058 12541.23 21.50 54849.57 88888.00 2014-02-27 23:28:54.375 058 12541.15 21.50 54849.57 88888.00 2014-02-27 23:28:54.500 058 12541.15 21.50 54849.60 88888.00 2014-02-27 23:28:54.625 058 12541.23 21.48 54849.62 88888.00 2014-02-27 23:28:54.750 058 12541.25 21.50 54849.60 88888.00 2014-02-27 23:28:54.875 058 12541.23 21.50 54849.60 88888.00 2014-02-27 23:28:55.000 058 12541.23 21.48 54849.57 88888.00 2014-02-27 23:28:55.125 058 12541.27 21.48 54849.55 88888.00 2014-02-27 23:28:55.250 058 12541.30 21.45 54849.57 88888.00 2014-02-27 23:28:55.375 058 12541.40 21.48 54849.60 88888.00 2014-02-27 23:28:55.500 058 12541.33 21.45 54849.57 88888.00 2014-02-27 23:28:55.625 058 12541.27 21.45 54849.57 88888.00 2014-02-27 23:28:55.750 058 12541.30 21.45 54849.57 88888.00 2014-02-27 23:28:55.875 058 12541.33 21.45 54849.55 88888.00 2014-02-27 23:28:56.000 058 12541.33 21.43 54849.55 88888.00 2014-02-27 23:28:56.125 058 12541.30 21.43 54849.55 88888.00 2014-02-27 23:28:56.250 058 12541.27 21.40 54849.53 88888.00 2014-02-27 23:28:56.375 058 12541.27 21.43 54849.50 88888.00 2014-02-27 23:28:56.500 058 12541.33 21.43 54849.53 88888.00 2014-02-27 23:28:56.625 058 12541.35 21.43 54849.53 88888.00 2014-02-27 23:28:56.750 058 12541.35 21.40 54849.53 88888.00 2014-02-27 23:28:56.875 058 12541.40 21.38 54849.47 88888.00 2014-02-27 23:28:57.000 058 12541.42 21.35 54849.53 88888.00 2014-02-27 23:28:57.125 058 12541.45 21.35 54849.55 88888.00 2014-02-27 23:28:57.250 058 12541.40 21.32 54849.55 88888.00 2014-02-27 23:28:57.375 058 12541.42 21.38 54849.53 88888.00 2014-02-27 23:28:57.500 058 12541.38 21.38 54849.50 88888.00 2014-02-27 23:28:57.625 058 12541.38 21.32 54849.53 88888.00 2014-02-27 23:28:57.750 058 12541.38 21.35 54849.53 88888.00 2014-02-27 23:28:57.875 058 12541.33 21.35 54849.53 88888.00 2014-02-27 23:28:58.000 058 12541.38 21.35 54849.47 88888.00 2014-02-27 23:28:58.125 058 12541.45 21.32 54849.50 88888.00 2014-02-27 23:28:58.250 058 12541.42 21.32 54849.50 88888.00 2014-02-27 23:28:58.375 058 12541.48 21.30 54849.50 88888.00 2014-02-27 23:28:58.500 058 12541.42 21.30 54849.47 88888.00 2014-02-27 23:28:58.625 058 12541.40 21.27 54849.47 88888.00 2014-02-27 23:28:58.750 058 12541.38 21.25 54849.47 88888.00 2014-02-27 23:28:58.875 058 12541.38 21.30 54849.47 88888.00 2014-02-27 23:28:59.000 058 12541.40 21.27 54849.45 88888.00 2014-02-27 23:28:59.125 058 12541.40 21.27 54849.47 88888.00 2014-02-27 23:28:59.250 058 12541.35 21.27 54849.45 88888.00 2014-02-27 23:28:59.375 058 12541.40 21.27 54849.45 88888.00 2014-02-27 23:28:59.500 058 12541.40 21.27 54849.47 88888.00 2014-02-27 23:28:59.625 058 12541.45 21.27 54849.47 88888.00 2014-02-27 23:28:59.750 058 12541.50 21.25 54849.47 88888.00 2014-02-27 23:28:59.875 058 12541.50 21.25 54849.47 88888.00 2014-02-27 23:29:00.000 058 12541.52 21.23 54849.47 88888.00 2014-02-27 23:29:00.125 058 12541.50 21.27 54849.45 88888.00 2014-02-27 23:29:00.250 058 12541.52 21.25 54849.45 88888.00 2014-02-27 23:29:00.375 058 12541.55 21.23 54849.43 88888.00 2014-02-27 23:29:00.500 058 12541.60 21.23 54849.45 88888.00 2014-02-27 23:29:00.625 058 12541.60 21.23 54849.43 88888.00 2014-02-27 23:29:00.750 058 12541.55 21.20 54849.45 88888.00 2014-02-27 23:29:00.875 058 12541.60 21.23 54849.45 88888.00 2014-02-27 23:29:01.000 058 12541.65 21.23 54849.43 88888.00 2014-02-27 23:29:01.125 058 12541.62 21.20 54849.45 88888.00 2014-02-27 23:29:01.250 058 12541.60 21.20 54849.47 88888.00 2014-02-27 23:29:01.375 058 12541.65 21.23 54849.47 88888.00 2014-02-27 23:29:01.500 058 12541.65 21.25 54849.47 88888.00 2014-02-27 23:29:01.625 058 12541.62 21.23 54849.45 88888.00 2014-02-27 23:29:01.750 058 12541.62 21.18 54849.45 88888.00 2014-02-27 23:29:01.875 058 12541.60 21.18 54849.40 88888.00 2014-02-27 23:29:02.000 058 12541.62 21.18 54849.43 88888.00 2014-02-27 23:29:02.125 058 12541.67 21.18 54849.43 88888.00 2014-02-27 23:29:02.250 058 12541.67 21.15 54849.40 88888.00 2014-02-27 23:29:02.375 058 12541.73 21.15 54849.40 88888.00 2014-02-27 23:29:02.500 058 12541.73 21.15 54849.40 88888.00 2014-02-27 23:29:02.625 058 12541.75 21.15 54849.43 88888.00 2014-02-27 23:29:02.750 058 12541.75 21.15 54849.38 88888.00 2014-02-27 23:29:02.875 058 12541.73 21.12 54849.38 88888.00 2014-02-27 23:29:03.000 058 12541.70 21.12 54849.35 88888.00 2014-02-27 23:29:03.125 058 12541.77 21.10 54849.38 88888.00 2014-02-27 23:29:03.250 058 12541.83 21.10 54849.38 88888.00 2014-02-27 23:29:03.375 058 12541.88 21.10 54849.38 88888.00 2014-02-27 23:29:03.500 058 12541.83 21.10 54849.38 88888.00 2014-02-27 23:29:03.625 058 12541.80 21.07 54849.32 88888.00 2014-02-27 23:29:03.750 058 12541.75 21.05 54849.32 88888.00 2014-02-27 23:29:03.875 058 12541.75 21.02 54849.35 88888.00 2014-02-27 23:29:04.000 058 12541.83 21.02 54849.32 88888.00 2014-02-27 23:29:04.125 058 12541.88 21.05 54849.35 88888.00 2014-02-27 23:29:04.250 058 12541.88 21.07 54849.38 88888.00 2014-02-27 23:29:04.375 058 12542.00 21.07 54849.38 88888.00 2014-02-27 23:29:04.500 058 12542.02 21.07 54849.38 88888.00 2014-02-27 23:29:04.625 058 12542.00 21.07 54849.32 88888.00 2014-02-27 23:29:04.750 058 12542.02 21.07 54849.32 88888.00 2014-02-27 23:29:04.875 058 12542.02 21.05 54849.32 88888.00 2014-02-27 23:29:05.000 058 12542.02 21.02 54849.30 88888.00 2014-02-27 23:29:05.125 058 12541.95 21.05 54849.32 88888.00 2014-02-27 23:29:05.250 058 12541.98 21.05 54849.30 88888.00 2014-02-27 23:29:05.375 058 12542.08 21.05 54849.30 88888.00 2014-02-27 23:29:05.500 058 12542.08 21.05 54849.32 88888.00 2014-02-27 23:29:05.625 058 12542.10 21.02 54849.35 88888.00 2014-02-27 23:29:05.750 058 12542.12 21.05 54849.35 88888.00 2014-02-27 23:29:05.875 058 12542.10 21.05 54849.32 88888.00 2014-02-27 23:29:06.000 058 12542.15 21.02 54849.30 88888.00 2014-02-27 23:29:06.125 058 12542.17 21.02 54849.30 88888.00 2014-02-27 23:29:06.250 058 12542.20 21.02 54849.30 88888.00 2014-02-27 23:29:06.375 058 12542.27 21.02 54849.30 88888.00 2014-02-27 23:29:06.500 058 12542.27 21.02 54849.28 88888.00 2014-02-27 23:29:06.625 058 12542.27 20.98 54849.28 88888.00 2014-02-27 23:29:06.750 058 12542.25 20.98 54849.28 88888.00 2014-02-27 23:29:06.875 058 12542.27 20.95 54849.30 88888.00 2014-02-27 23:29:07.000 058 12542.35 20.95 54849.28 88888.00 2014-02-27 23:29:07.125 058 12542.35 20.95 54849.28 88888.00 2014-02-27 23:29:07.250 058 12542.35 21.00 54849.28 88888.00 2014-02-27 23:29:07.375 058 12542.33 21.00 54849.28 88888.00 2014-02-27 23:29:07.500 058 12542.35 20.98 54849.25 88888.00 2014-02-27 23:29:07.625 058 12542.35 20.95 54849.22 88888.00 2014-02-27 23:29:07.750 058 12542.38 20.90 54849.22 88888.00 2014-02-27 23:29:07.875 058 12542.35 20.88 54849.20 88888.00 2014-02-27 23:29:08.000 058 12542.38 20.90 54849.20 88888.00 2014-02-27 23:29:08.125 058 12542.40 20.90 54849.20 88888.00 2014-02-27 23:29:08.250 058 12542.38 20.88 54849.22 88888.00 2014-02-27 23:29:08.375 058 12542.42 20.88 54849.22 88888.00 2014-02-27 23:29:08.500 058 12542.50 20.88 54849.28 88888.00 2014-02-27 23:29:08.625 058 12542.50 20.85 54849.25 88888.00 2014-02-27 23:29:08.750 058 12542.52 20.82 54849.20 88888.00 2014-02-27 23:29:08.875 058 12542.48 20.80 54849.22 88888.00 2014-02-27 23:29:09.000 058 12542.50 20.80 54849.22 88888.00 2014-02-27 23:29:09.125 058 12542.52 20.80 54849.22 88888.00 2014-02-27 23:29:09.250 058 12542.48 20.77 54849.25 88888.00 2014-02-27 23:29:09.375 058 12542.48 20.77 54849.25 88888.00 2014-02-27 23:29:09.500 058 12542.48 20.75 54849.20 88888.00 2014-02-27 23:29:09.625 058 12542.50 20.77 54849.20 88888.00 2014-02-27 23:29:09.750 058 12542.58 20.77 54849.18 88888.00 2014-02-27 23:29:09.875 058 12542.62 20.75 54849.15 88888.00 2014-02-27 23:29:10.000 058 12542.58 20.73 54849.15 88888.00 2014-02-27 23:29:10.125 058 12542.58 20.70 54849.12 88888.00 2014-02-27 23:29:10.250 058 12542.60 20.65 54849.20 88888.00 2014-02-27 23:29:10.375 058 12542.65 20.62 54849.15 88888.00 2014-02-27 23:29:10.500 058 12542.55 20.62 54849.10 88888.00 2014-02-27 23:29:10.625 058 12542.58 20.65 54849.12 88888.00 2014-02-27 23:29:10.750 058 12542.67 20.65 54849.18 88888.00 2014-02-27 23:29:10.875 058 12542.75 20.65 54849.18 88888.00 2014-02-27 23:29:11.000 058 12542.67 20.62 54849.12 88888.00 2014-02-27 23:29:11.125 058 12542.67 20.62 54849.15 88888.00 2014-02-27 23:29:11.250 058 12542.62 20.62 54849.15 88888.00 2014-02-27 23:29:11.375 058 12542.67 20.60 54849.18 88888.00 2014-02-27 23:29:11.500 058 12542.70 20.57 54849.15 88888.00 2014-02-27 23:29:11.625 058 12542.80 20.55 54849.18 88888.00 2014-02-27 23:29:11.750 058 12542.77 20.52 54849.18 88888.00 2014-02-27 23:29:11.875 058 12542.80 20.52 54849.15 88888.00 2014-02-27 23:29:12.000 058 12542.83 20.45 54849.10 88888.00 2014-02-27 23:29:12.125 058 12542.83 20.45 54849.15 88888.00 2014-02-27 23:29:12.250 058 12542.77 20.48 54849.12 88888.00 2014-02-27 23:29:12.375 058 12542.88 20.45 54849.15 88888.00 2014-02-27 23:29:12.500 058 12542.92 20.45 54849.15 88888.00 2014-02-27 23:29:12.625 058 12542.85 20.48 54849.12 88888.00 2014-02-27 23:29:12.750 058 12542.92 20.48 54849.18 88888.00 2014-02-27 23:29:12.875 058 12543.02 20.45 54849.18 88888.00 2014-02-27 23:29:13.000 058 12542.98 20.40 54849.10 88888.00 2014-02-27 23:29:13.125 058 12542.95 20.40 54849.12 88888.00 2014-02-27 23:29:13.250 058 12542.95 20.38 54849.10 88888.00 2014-02-27 23:29:13.375 058 12542.95 20.32 54849.05 88888.00 2014-02-27 23:29:13.500 058 12542.92 20.30 54849.05 88888.00 2014-02-27 23:29:13.625 058 12542.88 20.27 54849.07 88888.00 2014-02-27 23:29:13.750 058 12543.00 20.30 54849.07 88888.00 2014-02-27 23:29:13.875 058 12543.05 20.27 54849.10 88888.00 2014-02-27 23:29:14.000 058 12543.05 20.25 54849.05 88888.00 2014-02-27 23:29:14.125 058 12543.08 20.25 54849.05 88888.00 2014-02-27 23:29:14.250 058 12543.10 20.25 54849.10 88888.00 2014-02-27 23:29:14.375 058 12543.10 20.23 54849.10 88888.00 2014-02-27 23:29:14.500 058 12543.10 20.20 54849.07 88888.00 2014-02-27 23:29:14.625 058 12543.17 20.20 54849.07 88888.00 2014-02-27 23:29:14.750 058 12543.20 20.18 54849.05 88888.00 2014-02-27 23:29:14.875 058 12543.23 20.12 54849.05 88888.00 2014-02-27 23:29:15.000 058 12543.25 20.12 54849.05 88888.00 2014-02-27 23:29:15.125 058 12543.23 20.10 54849.07 88888.00 2014-02-27 23:29:15.250 058 12543.23 20.05 54849.10 88888.00 2014-02-27 23:29:15.375 058 12543.27 20.07 54849.05 88888.00 2014-02-27 23:29:15.500 058 12543.27 20.10 54849.03 88888.00 2014-02-27 23:29:15.625 058 12543.35 20.05 54849.03 88888.00 2014-02-27 23:29:15.750 058 12543.40 20.02 54849.05 88888.00 2014-02-27 23:29:15.875 058 12543.40 20.02 54849.03 88888.00 2014-02-27 23:29:16.000 058 12543.40 20.00 54848.97 88888.00 2014-02-27 23:29:16.125 058 12543.45 20.00 54849.00 88888.00 2014-02-27 23:29:16.250 058 12543.42 19.98 54849.00 88888.00 2014-02-27 23:29:16.375 058 12543.55 19.95 54849.00 88888.00 2014-02-27 23:29:16.500 058 12543.60 19.98 54849.00 88888.00 2014-02-27 23:29:16.625 058 12543.58 19.98 54849.00 88888.00 2014-02-27 23:29:16.750 058 12543.60 19.95 54849.00 88888.00 2014-02-27 23:29:16.875 058 12543.60 19.95 54849.00 88888.00 2014-02-27 23:29:17.000 058 12543.60 19.93 54848.97 88888.00 2014-02-27 23:29:17.125 058 12543.58 19.95 54848.97 88888.00 2014-02-27 23:29:17.250 058 12543.62 19.90 54849.03 88888.00 2014-02-27 23:29:17.375 058 12543.70 19.90 54849.03 88888.00 2014-02-27 23:29:17.500 058 12543.67 19.93 54849.03 88888.00 2014-02-27 23:29:17.625 058 12543.70 19.90 54849.00 88888.00 2014-02-27 23:29:17.750 058 12543.75 19.85 54849.03 88888.00 2014-02-27 23:29:17.875 058 12543.70 19.82 54849.03 88888.00 2014-02-27 23:29:18.000 058 12543.77 19.85 54849.03 88888.00 2014-02-27 23:29:18.125 058 12543.85 19.80 54849.03 88888.00 2014-02-27 23:29:18.250 058 12543.90 19.80 54849.00 88888.00 2014-02-27 23:29:18.375 058 12543.92 19.77 54849.00 88888.00 2014-02-27 23:29:18.500 058 12543.92 19.75 54849.00 88888.00 2014-02-27 23:29:18.625 058 12543.98 19.73 54848.95 88888.00 2014-02-27 23:29:18.750 058 12544.02 19.70 54848.90 88888.00 2014-02-27 23:29:18.875 058 12544.05 19.65 54848.95 88888.00 2014-02-27 23:29:19.000 058 12544.02 19.65 54848.93 88888.00 2014-02-27 23:29:19.125 058 12544.05 19.65 54848.95 88888.00 2014-02-27 23:29:19.250 058 12544.10 19.62 54848.97 88888.00 2014-02-27 23:29:19.375 058 12544.15 19.62 54848.93 88888.00 2014-02-27 23:29:19.500 058 12544.15 19.60 54848.93 88888.00 2014-02-27 23:29:19.625 058 12544.12 19.60 54848.95 88888.00 2014-02-27 23:29:19.750 058 12544.15 19.60 54848.93 88888.00 2014-02-27 23:29:19.875 058 12544.15 19.55 54848.90 88888.00 2014-02-27 23:29:20.000 058 12544.17 19.52 54848.90 88888.00 2014-02-27 23:29:20.125 058 12544.17 19.52 54848.93 88888.00 2014-02-27 23:29:20.250 058 12544.23 19.52 54848.95 88888.00 2014-02-27 23:29:20.375 058 12544.30 19.52 54848.93 88888.00 2014-02-27 23:29:20.500 058 12544.33 19.52 54848.93 88888.00 2014-02-27 23:29:20.625 058 12544.33 19.48 54848.90 88888.00 2014-02-27 23:29:20.750 058 12544.38 19.43 54848.90 88888.00 2014-02-27 23:29:20.875 058 12544.45 19.45 54848.90 88888.00 2014-02-27 23:29:21.000 058 12544.48 19.43 54848.90 88888.00 2014-02-27 23:29:21.125 058 12544.50 19.43 54848.90 88888.00 2014-02-27 23:29:21.250 058 12544.45 19.40 54848.88 88888.00 2014-02-27 23:29:21.375 058 12544.45 19.38 54848.85 88888.00 2014-02-27 23:29:21.500 058 12544.48 19.35 54848.88 88888.00 2014-02-27 23:29:21.625 058 12544.52 19.35 54848.90 88888.00 2014-02-27 23:29:21.750 058 12544.55 19.35 54848.90 88888.00 2014-02-27 23:29:21.875 058 12544.52 19.30 54848.90 88888.00 2014-02-27 23:29:22.000 058 12544.55 19.27 54848.85 88888.00 2014-02-27 23:29:22.125 058 12544.60 19.27 54848.90 88888.00 2014-02-27 23:29:22.250 058 12544.58 19.25 54848.90 88888.00 2014-02-27 23:29:22.375 058 12544.60 19.25 54848.90 88888.00 2014-02-27 23:29:22.500 058 12544.65 19.27 54848.90 88888.00 2014-02-27 23:29:22.625 058 12544.70 19.23 54848.85 88888.00 2014-02-27 23:29:22.750 058 12544.73 19.20 54848.85 88888.00 2014-02-27 23:29:22.875 058 12544.73 19.18 54848.88 88888.00 2014-02-27 23:29:23.000 058 12544.75 19.15 54848.90 88888.00 2014-02-27 23:29:23.125 058 12544.77 19.12 54848.85 88888.00 2014-02-27 23:29:23.250 058 12544.77 19.07 54848.88 88888.00 2014-02-27 23:29:23.375 058 12544.75 19.07 54848.88 88888.00 2014-02-27 23:29:23.500 058 12544.73 19.07 54848.88 88888.00 2014-02-27 23:29:23.625 058 12544.80 19.07 54848.90 88888.00 2014-02-27 23:29:23.750 058 12544.83 19.07 54848.88 88888.00 2014-02-27 23:29:23.875 058 12544.88 19.02 54848.88 88888.00 2014-02-27 23:29:24.000 058 12544.95 19.00 54848.85 88888.00 2014-02-27 23:29:24.125 058 12544.98 18.98 54848.85 88888.00 2014-02-27 23:29:24.250 058 12545.00 18.95 54848.82 88888.00 2014-02-27 23:29:24.375 058 12545.05 18.93 54848.82 88888.00 2014-02-27 23:29:24.500 058 12545.08 18.95 54848.82 88888.00 2014-02-27 23:29:24.625 058 12545.08 18.95 54848.85 88888.00 2014-02-27 23:29:24.750 058 12545.15 18.93 54848.85 88888.00 2014-02-27 23:29:24.875 058 12545.20 18.85 54848.85 88888.00 2014-02-27 23:29:25.000 058 12545.23 18.82 54848.82 88888.00 2014-02-27 23:29:25.125 058 12545.25 18.82 54848.82 88888.00 2014-02-27 23:29:25.250 058 12545.30 18.77 54848.82 88888.00 2014-02-27 23:29:25.375 058 12545.33 18.75 54848.80 88888.00 2014-02-27 23:29:25.500 058 12545.30 18.75 54848.82 88888.00 2014-02-27 23:29:25.625 058 12545.40 18.73 54848.80 88888.00 2014-02-27 23:29:25.750 058 12545.38 18.73 54848.82 88888.00 2014-02-27 23:29:25.875 058 12545.38 18.73 54848.82 88888.00 2014-02-27 23:29:26.000 058 12545.40 18.70 54848.82 88888.00 2014-02-27 23:29:26.125 058 12545.40 18.68 54848.80 88888.00 2014-02-27 23:29:26.250 058 12545.48 18.62 54848.78 88888.00 2014-02-27 23:29:26.375 058 12545.58 18.62 54848.82 88888.00 2014-02-27 23:29:26.500 058 12545.62 18.60 54848.80 88888.00 2014-02-27 23:29:26.625 058 12545.65 18.60 54848.80 88888.00 2014-02-27 23:29:26.750 058 12545.73 18.55 54848.80 88888.00 2014-02-27 23:29:26.875 058 12545.75 18.52 54848.80 88888.00 2014-02-27 23:29:27.000 058 12545.73 18.48 54848.80 88888.00 2014-02-27 23:29:27.125 058 12545.77 18.48 54848.80 88888.00 2014-02-27 23:29:27.250 058 12545.73 18.48 54848.82 88888.00 2014-02-27 23:29:27.375 058 12545.77 18.48 54848.80 88888.00 2014-02-27 23:29:27.500 058 12545.83 18.45 54848.82 88888.00 2014-02-27 23:29:27.625 058 12545.83 18.43 54848.82 88888.00 2014-02-27 23:29:27.750 058 12545.80 18.40 54848.80 88888.00 2014-02-27 23:29:27.875 058 12545.83 18.40 54848.82 88888.00 2014-02-27 23:29:28.000 058 12545.88 18.40 54848.80 88888.00 2014-02-27 23:29:28.125 058 12545.98 18.38 54848.82 88888.00 2014-02-27 23:29:28.250 058 12545.98 18.32 54848.80 88888.00 2014-02-27 23:29:28.375 058 12545.98 18.32 54848.78 88888.00 2014-02-27 23:29:28.500 058 12546.00 18.30 54848.75 88888.00 2014-02-27 23:29:28.625 058 12546.02 18.30 54848.75 88888.00 2014-02-27 23:29:28.750 058 12546.10 18.27 54848.75 88888.00 2014-02-27 23:29:28.875 058 12546.12 18.25 54848.75 88888.00 2014-02-27 23:29:29.000 058 12546.12 18.20 54848.75 88888.00 2014-02-27 23:29:29.125 058 12546.15 18.18 54848.72 88888.00 2014-02-27 23:29:29.250 058 12546.17 18.15 54848.72 88888.00 2014-02-27 23:29:29.375 058 12546.25 18.15 54848.72 88888.00 2014-02-27 23:29:29.500 058 12546.30 18.15 54848.72 88888.00 2014-02-27 23:29:29.625 058 12546.30 18.12 54848.75 88888.00 2014-02-27 23:29:29.750 058 12546.27 18.07 54848.70 88888.00 2014-02-27 23:29:29.875 058 12546.27 18.05 54848.70 88888.00 2014-02-27 23:29:30.000 058 12546.38 18.02 54848.70 88888.00 2014-02-27 23:29:30.125 058 12546.35 18.02 54848.70 88888.00 2014-02-27 23:29:30.250 058 12546.38 18.00 54848.70 88888.00 2014-02-27 23:29:30.375 058 12546.38 17.95 54848.65 88888.00 2014-02-27 23:29:30.500 058 12546.33 17.93 54848.68 88888.00 2014-02-27 23:29:30.625 058 12546.38 17.90 54848.68 88888.00 2014-02-27 23:29:30.750 058 12546.45 17.93 54848.70 88888.00 2014-02-27 23:29:30.875 058 12546.48 17.90 54848.70 88888.00 2014-02-27 23:29:31.000 058 12546.45 17.88 54848.68 88888.00 2014-02-27 23:29:31.125 058 12546.52 17.82 54848.70 88888.00 2014-02-27 23:29:31.250 058 12546.60 17.80 54848.70 88888.00 2014-02-27 23:29:31.375 058 12546.70 17.80 54848.68 88888.00 2014-02-27 23:29:31.500 058 12546.70 17.77 54848.68 88888.00 2014-02-27 23:29:31.625 058 12546.75 17.77 54848.65 88888.00 2014-02-27 23:29:31.750 058 12546.65 17.73 54848.62 88888.00 2014-02-27 23:29:31.875 058 12546.62 17.70 54848.62 88888.00 2014-02-27 23:29:32.000 058 12546.80 17.68 54848.60 88888.00 2014-02-27 23:29:32.125 058 12546.85 17.65 54848.62 88888.00 2014-02-27 23:29:32.250 058 12546.85 17.62 54848.62 88888.00 2014-02-27 23:29:32.375 058 12546.92 17.62 54848.65 88888.00 2014-02-27 23:29:32.500 058 12546.98 17.57 54848.62 88888.00 2014-02-27 23:29:32.625 058 12547.00 17.57 54848.62 88888.00 2014-02-27 23:29:32.750 058 12547.02 17.57 54848.60 88888.00 2014-02-27 23:29:32.875 058 12547.05 17.52 54848.60 88888.00 2014-02-27 23:29:33.000 058 12547.05 17.50 54848.60 88888.00 2014-02-27 23:29:33.125 058 12547.10 17.48 54848.62 88888.00 2014-02-27 23:29:33.250 058 12547.08 17.43 54848.62 88888.00 2014-02-27 23:29:33.375 058 12547.15 17.40 54848.60 88888.00 2014-02-27 23:29:33.500 058 12547.17 17.40 54848.60 88888.00 2014-02-27 23:29:33.625 058 12547.25 17.40 54848.60 88888.00 2014-02-27 23:29:33.750 058 12547.33 17.38 54848.60 88888.00 2014-02-27 23:29:33.875 058 12547.27 17.32 54848.57 88888.00 2014-02-27 23:29:34.000 058 12547.27 17.30 54848.55 88888.00 2014-02-27 23:29:34.125 058 12547.33 17.30 54848.60 88888.00 2014-02-27 23:29:34.250 058 12547.38 17.25 54848.60 88888.00 2014-02-27 23:29:34.375 058 12547.42 17.25 54848.60 88888.00 2014-02-27 23:29:34.500 058 12547.40 17.23 54848.60 88888.00 2014-02-27 23:29:34.625 058 12547.40 17.18 54848.57 88888.00 2014-02-27 23:29:34.750 058 12547.42 17.12 54848.55 88888.00 2014-02-27 23:29:34.875 058 12547.50 17.10 54848.55 88888.00 2014-02-27 23:29:35.000 058 12547.60 17.10 54848.55 88888.00 2014-02-27 23:29:35.125 058 12547.62 17.05 54848.55 88888.00 2014-02-27 23:29:35.250 058 12547.60 16.98 54848.55 88888.00 2014-02-27 23:29:35.375 058 12547.60 16.95 54848.55 88888.00 2014-02-27 23:29:35.500 058 12547.60 16.95 54848.55 88888.00 2014-02-27 23:29:35.625 058 12547.67 16.90 54848.57 88888.00 2014-02-27 23:29:35.750 058 12547.67 16.88 54848.55 88888.00 2014-02-27 23:29:35.875 058 12547.67 16.85 54848.55 88888.00 2014-02-27 23:29:36.000 058 12547.67 16.88 54848.53 88888.00 2014-02-27 23:29:36.125 058 12547.75 16.85 54848.55 88888.00 2014-02-27 23:29:36.250 058 12547.85 16.82 54848.57 88888.00 2014-02-27 23:29:36.375 058 12547.90 16.80 54848.55 88888.00 2014-02-27 23:29:36.500 058 12547.90 16.75 54848.55 88888.00 2014-02-27 23:29:36.625 058 12547.90 16.73 54848.57 88888.00 2014-02-27 23:29:36.750 058 12547.90 16.70 54848.60 88888.00 2014-02-27 23:29:36.875 058 12547.95 16.70 54848.57 88888.00 2014-02-27 23:29:37.000 058 12548.00 16.65 54848.55 88888.00 2014-02-27 23:29:37.125 058 12548.00 16.62 54848.57 88888.00 2014-02-27 23:29:37.250 058 12548.00 16.60 54848.55 88888.00 2014-02-27 23:29:37.375 058 12548.05 16.57 54848.55 88888.00 2014-02-27 23:29:37.500 058 12548.12 16.60 54848.55 88888.00 2014-02-27 23:29:37.625 058 12548.15 16.57 54848.53 88888.00 2014-02-27 23:29:37.750 058 12548.12 16.52 54848.57 88888.00 2014-02-27 23:29:37.875 058 12548.15 16.48 54848.55 88888.00 2014-02-27 23:29:38.000 058 12548.17 16.45 54848.53 88888.00 2014-02-27 23:29:38.125 058 12548.25 16.45 54848.55 88888.00 2014-02-27 23:29:38.250 058 12548.23 16.40 54848.55 88888.00 2014-02-27 23:29:38.375 058 12548.23 16.35 54848.50 88888.00 2014-02-27 23:29:38.500 058 12548.25 16.32 54848.50 88888.00 2014-02-27 23:29:38.625 058 12548.27 16.30 54848.50 88888.00 2014-02-27 23:29:38.750 058 12548.33 16.27 54848.53 88888.00 2014-02-27 23:29:38.875 058 12548.40 16.25 54848.50 88888.00 2014-02-27 23:29:39.000 058 12548.42 16.23 54848.50 88888.00 2014-02-27 23:29:39.125 058 12548.45 16.18 54848.53 88888.00 2014-02-27 23:29:39.250 058 12548.48 16.15 54848.55 88888.00 2014-02-27 23:29:39.375 058 12548.50 16.12 54848.55 88888.00 2014-02-27 23:29:39.500 058 12548.50 16.10 54848.53 88888.00 2014-02-27 23:29:39.625 058 12548.60 16.07 54848.53 88888.00 2014-02-27 23:29:39.750 058 12548.65 16.05 54848.53 88888.00 2014-02-27 23:29:39.875 058 12548.58 16.02 54848.50 88888.00 2014-02-27 23:29:40.000 058 12548.58 16.00 54848.47 88888.00 2014-02-27 23:29:40.125 058 12548.62 16.00 54848.50 88888.00 2014-02-27 23:29:40.250 058 12548.67 15.97 54848.53 88888.00 2014-02-27 23:29:40.375 058 12548.80 15.95 54848.50 88888.00 2014-02-27 23:29:40.500 058 12548.83 15.88 54848.53 88888.00 2014-02-27 23:29:40.625 058 12548.80 15.85 54848.47 88888.00 2014-02-27 23:29:40.750 058 12548.83 15.85 54848.47 88888.00 2014-02-27 23:29:40.875 058 12548.83 15.82 54848.50 88888.00 2014-02-27 23:29:41.000 058 12548.85 15.78 54848.50 88888.00 2014-02-27 23:29:41.125 058 12548.88 15.72 54848.50 88888.00 2014-02-27 23:29:41.250 058 12548.90 15.70 54848.50 88888.00 2014-02-27 23:29:41.375 058 12548.95 15.70 54848.50 88888.00 2014-02-27 23:29:41.500 058 12548.92 15.62 54848.50 88888.00 2014-02-27 23:29:41.625 058 12548.88 15.62 54848.53 88888.00 2014-02-27 23:29:41.750 058 12548.90 15.62 54848.50 88888.00 2014-02-27 23:29:41.875 058 12548.90 15.57 54848.47 88888.00 2014-02-27 23:29:42.000 058 12548.90 15.55 54848.45 88888.00 2014-02-27 23:29:42.125 058 12549.00 15.55 54848.45 88888.00 2014-02-27 23:29:42.250 058 12549.12 15.47 54848.47 88888.00 2014-02-27 23:29:42.375 058 12549.15 15.45 54848.50 88888.00 2014-02-27 23:29:42.500 058 12549.15 15.47 54848.50 88888.00 2014-02-27 23:29:42.625 058 12549.12 15.45 54848.50 88888.00 2014-02-27 23:29:42.750 058 12549.15 15.38 54848.47 88888.00 2014-02-27 23:29:42.875 058 12549.17 15.32 54848.45 88888.00 2014-02-27 23:29:43.000 058 12549.17 15.30 54848.47 88888.00 2014-02-27 23:29:43.125 058 12549.23 15.32 54848.50 88888.00 2014-02-27 23:29:43.250 058 12549.30 15.28 54848.47 88888.00 2014-02-27 23:29:43.375 058 12549.38 15.25 54848.45 88888.00 2014-02-27 23:29:43.500 058 12549.45 15.22 54848.47 88888.00 2014-02-27 23:29:43.625 058 12549.45 15.22 54848.50 88888.00 2014-02-27 23:29:43.750 058 12549.42 15.22 54848.50 88888.00 2014-02-27 23:29:43.875 058 12549.45 15.20 54848.47 88888.00 2014-02-27 23:29:44.000 058 12549.52 15.18 54848.45 88888.00 2014-02-27 23:29:44.125 058 12549.45 15.12 54848.45 88888.00 2014-02-27 23:29:44.250 058 12549.40 15.10 54848.47 88888.00 2014-02-27 23:29:44.375 058 12549.50 15.07 54848.47 88888.00 2014-02-27 23:29:44.500 058 12549.52 15.05 54848.47 88888.00 2014-02-27 23:29:44.625 058 12549.55 15.05 54848.47 88888.00 2014-02-27 23:29:44.750 058 12549.55 15.00 54848.47 88888.00 2014-02-27 23:29:44.875 058 12549.58 14.95 54848.47 88888.00 2014-02-27 23:29:45.000 058 12549.62 14.95 54848.45 88888.00 2014-02-27 23:29:45.125 058 12549.67 14.93 54848.43 88888.00 2014-02-27 23:29:45.250 058 12549.60 14.88 54848.50 88888.00 2014-02-27 23:29:45.375 058 12549.65 14.88 54848.50 88888.00 2014-02-27 23:29:45.500 058 12549.65 14.85 54848.47 88888.00 2014-02-27 23:29:45.625 058 12549.73 14.88 54848.50 88888.00 2014-02-27 23:29:45.750 058 12549.75 14.85 54848.50 88888.00 2014-02-27 23:29:45.875 058 12549.70 14.88 54848.50 88888.00 2014-02-27 23:29:46.000 058 12549.70 14.80 54848.47 88888.00 2014-02-27 23:29:46.125 058 12549.75 14.78 54848.47 88888.00 2014-02-27 23:29:46.250 058 12549.75 14.75 54848.47 88888.00 2014-02-27 23:29:46.375 058 12549.75 14.72 54848.45 88888.00 2014-02-27 23:29:46.500 058 12549.77 14.70 54848.45 88888.00 2014-02-27 23:29:46.625 058 12549.77 14.68 54848.43 88888.00 2014-02-27 23:29:46.750 058 12549.75 14.68 54848.45 88888.00 2014-02-27 23:29:46.875 058 12549.83 14.65 54848.50 88888.00 2014-02-27 23:29:47.000 058 12549.88 14.62 54848.47 88888.00 2014-02-27 23:29:47.125 058 12549.88 14.65 54848.47 88888.00 2014-02-27 23:29:47.250 058 12549.88 14.62 54848.50 88888.00 2014-02-27 23:29:47.375 058 12549.92 14.60 54848.47 88888.00 2014-02-27 23:29:47.500 058 12549.92 14.55 54848.47 88888.00 2014-02-27 23:29:47.625 058 12549.95 14.55 54848.50 88888.00 2014-02-27 23:29:47.750 058 12549.95 14.53 54848.47 88888.00 2014-02-27 23:29:47.875 058 12549.95 14.50 54848.47 88888.00 2014-02-27 23:29:48.000 058 12549.95 14.50 54848.47 88888.00 2014-02-27 23:29:48.125 058 12549.98 14.47 54848.47 88888.00 2014-02-27 23:29:48.250 058 12550.02 14.45 54848.45 88888.00 2014-02-27 23:29:48.375 058 12550.12 14.45 54848.47 88888.00 2014-02-27 23:29:48.500 058 12550.12 14.43 54848.47 88888.00 2014-02-27 23:29:48.625 058 12550.15 14.40 54848.50 88888.00 2014-02-27 23:29:48.750 058 12550.10 14.43 54848.50 88888.00 2014-02-27 23:29:48.875 058 12549.98 14.38 54848.47 88888.00 2014-02-27 23:29:49.000 058 12550.05 14.35 54848.45 88888.00 2014-02-27 23:29:49.125 058 12550.10 14.35 54848.47 88888.00 2014-02-27 23:29:49.250 058 12550.10 14.32 54848.47 88888.00 2014-02-27 23:29:49.375 058 12550.17 14.30 54848.47 88888.00 2014-02-27 23:29:49.500 058 12550.23 14.22 54848.47 88888.00 2014-02-27 23:29:49.625 058 12550.23 14.22 54848.50 88888.00 2014-02-27 23:29:49.750 058 12550.27 14.22 54848.47 88888.00 2014-02-27 23:29:49.875 058 12550.27 14.18 54848.47 88888.00 2014-02-27 23:29:50.000 058 12550.27 14.12 54848.45 88888.00 2014-02-27 23:29:50.125 058 12550.33 14.15 54848.50 88888.00 2014-02-27 23:29:50.250 058 12550.33 14.12 54848.53 88888.00 2014-02-27 23:29:50.375 058 12550.33 14.07 54848.53 88888.00 2014-02-27 23:29:50.500 058 12550.30 14.05 54848.50 88888.00 2014-02-27 23:29:50.625 058 12550.33 14.05 54848.50 88888.00 2014-02-27 23:29:50.750 058 12550.38 14.05 54848.53 88888.00 2014-02-27 23:29:50.875 058 12550.38 14.05 54848.55 88888.00 2014-02-27 23:29:51.000 058 12550.38 13.97 54848.50 88888.00 2014-02-27 23:29:51.125 058 12550.33 13.93 54848.50 88888.00 2014-02-27 23:29:51.250 058 12550.25 13.93 54848.50 88888.00 2014-02-27 23:29:51.375 058 12550.25 13.90 54848.50 88888.00 2014-02-27 23:29:51.500 058 12550.33 13.90 54848.47 88888.00 2014-02-27 23:29:51.625 058 12550.38 13.82 54848.53 88888.00 2014-02-27 23:29:51.750 058 12550.42 13.82 54848.55 88888.00 2014-02-27 23:29:51.875 058 12550.48 13.85 54848.55 88888.00 2014-02-27 23:29:52.000 058 12550.50 13.80 54848.55 88888.00 2014-02-27 23:29:52.125 058 12550.52 13.78 54848.53 88888.00 2014-02-27 23:29:52.250 058 12550.52 13.72 54848.53 88888.00 2014-02-27 23:29:52.375 058 12550.55 13.70 54848.50 88888.00 2014-02-27 23:29:52.500 058 12550.50 13.68 54848.50 88888.00 2014-02-27 23:29:52.625 058 12550.50 13.65 54848.50 88888.00 2014-02-27 23:29:52.750 058 12550.50 13.62 54848.50 88888.00 2014-02-27 23:29:52.875 058 12550.48 13.60 54848.47 88888.00 2014-02-27 23:29:53.000 058 12550.48 13.60 54848.50 88888.00 2014-02-27 23:29:53.125 058 12550.60 13.60 54848.53 88888.00 2014-02-27 23:29:53.250 058 12550.67 13.55 54848.55 88888.00 2014-02-27 23:29:53.375 058 12550.77 13.55 54848.55 88888.00 2014-02-27 23:29:53.500 058 12550.73 13.55 54848.55 88888.00 2014-02-27 23:29:53.625 058 12550.62 13.53 54848.55 88888.00 2014-02-27 23:29:53.750 058 12550.60 13.53 54848.57 88888.00 2014-02-27 23:29:53.875 058 12550.60 13.50 54848.57 88888.00 2014-02-27 23:29:54.000 058 12550.60 13.47 54848.55 88888.00 2014-02-27 23:29:54.125 058 12550.65 13.45 54848.55 88888.00 2014-02-27 23:29:54.250 058 12550.73 13.43 54848.53 88888.00 2014-02-27 23:29:54.375 058 12550.75 13.43 54848.55 88888.00 2014-02-27 23:29:54.500 058 12550.77 13.40 54848.57 88888.00 2014-02-27 23:29:54.625 058 12550.80 13.35 54848.55 88888.00 2014-02-27 23:29:54.750 058 12550.75 13.30 54848.55 88888.00 2014-02-27 23:29:54.875 058 12550.73 13.32 54848.57 88888.00 2014-02-27 23:29:55.000 058 12550.75 13.28 54848.55 88888.00 2014-02-27 23:29:55.125 058 12550.75 13.25 54848.55 88888.00 2014-02-27 23:29:55.250 058 12550.75 13.20 54848.60 88888.00 2014-02-27 23:29:55.375 058 12550.77 13.20 54848.55 88888.00 2014-02-27 23:29:55.500 058 12550.73 13.18 54848.57 88888.00 2014-02-27 23:29:55.625 058 12550.88 13.18 54848.57 88888.00 2014-02-27 23:29:55.750 058 12550.92 13.12 54848.55 88888.00 2014-02-27 23:29:55.875 058 12550.88 13.10 54848.57 88888.00 2014-02-27 23:29:56.000 058 12550.88 13.07 54848.57 88888.00 2014-02-27 23:29:56.125 058 12550.92 13.07 54848.60 88888.00 2014-02-27 23:29:56.250 058 12550.88 13.05 54848.60 88888.00 2014-02-27 23:29:56.375 058 12550.88 13.03 54848.60 88888.00 2014-02-27 23:29:56.500 058 12550.95 13.00 54848.60 88888.00 2014-02-27 23:29:56.625 058 12550.98 12.95 54848.60 88888.00 2014-02-27 23:29:56.750 058 12550.95 12.93 54848.57 88888.00 2014-02-27 23:29:56.875 058 12550.95 12.93 54848.57 88888.00 2014-02-27 23:29:57.000 058 12550.98 12.90 54848.60 88888.00 2014-02-27 23:29:57.125 058 12550.98 12.88 54848.62 88888.00 2014-02-27 23:29:57.250 058 12550.95 12.88 54848.60 88888.00 2014-02-27 23:29:57.375 058 12550.95 12.82 54848.57 88888.00 2014-02-27 23:29:57.500 058 12550.98 12.82 54848.60 88888.00 2014-02-27 23:29:57.625 058 12551.00 12.85 54848.60 88888.00 2014-02-27 23:29:57.750 058 12551.08 12.80 54848.62 88888.00 2014-02-27 23:29:57.875 058 12551.05 12.78 54848.65 88888.00 2014-02-27 23:29:58.000 058 12551.02 12.75 54848.62 88888.00 2014-02-27 23:29:58.125 058 12551.05 12.72 54848.62 88888.00 2014-02-27 23:29:58.250 058 12551.00 12.68 54848.65 88888.00 2014-02-27 23:29:58.375 058 12551.05 12.68 54848.62 88888.00 2014-02-27 23:29:58.500 058 12551.05 12.68 54848.62 88888.00 2014-02-27 23:29:58.625 058 12551.08 12.65 54848.62 88888.00 2014-02-27 23:29:58.750 058 12551.05 12.62 54848.62 88888.00 2014-02-27 23:29:58.875 058 12551.02 12.60 54848.65 88888.00 2014-02-27 23:29:59.000 058 12551.02 12.55 54848.62 88888.00 2014-02-27 23:29:59.125 058 12551.05 12.55 54848.70 88888.00 2014-02-27 23:29:59.250 058 12551.05 12.50 54848.68 88888.00 2014-02-27 23:29:59.375 058 12551.10 12.50 54848.68 88888.00 2014-02-27 23:29:59.500 058 12551.15 12.45 54848.68 88888.00 2014-02-27 23:29:59.625 058 12551.15 12.45 54848.70 88888.00 2014-02-27 23:29:59.750 058 12551.17 12.45 54848.70 88888.00 2014-02-27 23:29:59.875 058 12551.17 12.43 54848.68 88888.00 2014-02-27 23:30:00.000 058 12551.15 12.38 54848.65 88888.00 2014-02-27 23:30:00.125 058 12551.15 12.35 54848.68 88888.00 2014-02-27 23:30:00.250 058 12551.20 12.30 54848.68 88888.00 2014-02-27 23:30:00.375 058 12551.25 12.30 54848.65 88888.00 2014-02-27 23:30:00.500 058 12551.23 12.28 54848.65 88888.00 2014-02-27 23:30:00.625 058 12551.25 12.22 54848.68 88888.00 2014-02-27 23:30:00.750 058 12551.30 12.20 54848.68 88888.00 2014-02-27 23:30:00.875 058 12551.38 12.22 54848.68 88888.00 2014-02-27 23:30:01.000 058 12551.33 12.18 54848.62 88888.00 2014-02-27 23:30:01.125 058 12551.33 12.18 54848.65 88888.00 2014-02-27 23:30:01.250 058 12551.30 12.10 54848.65 88888.00 2014-02-27 23:30:01.375 058 12551.33 12.10 54848.68 88888.00 2014-02-27 23:30:01.500 058 12551.33 12.10 54848.68 88888.00 2014-02-27 23:30:01.625 058 12551.35 12.07 54848.68 88888.00 2014-02-27 23:30:01.750 058 12551.40 12.05 54848.65 88888.00 2014-02-27 23:30:01.875 058 12551.38 12.03 54848.68 88888.00 2014-02-27 23:30:02.000 058 12551.40 12.03 54848.68 88888.00 2014-02-27 23:30:02.125 058 12551.40 11.97 54848.70 88888.00 2014-02-27 23:30:02.250 058 12551.40 11.93 54848.65 88888.00 2014-02-27 23:30:02.375 058 12551.38 11.95 54848.68 88888.00 2014-02-27 23:30:02.500 058 12551.40 11.93 54848.68 88888.00 2014-02-27 23:30:02.625 058 12551.42 11.93 54848.72 88888.00 2014-02-27 23:30:02.750 058 12551.52 11.93 54848.75 88888.00 2014-02-27 23:30:02.875 058 12551.50 11.88 54848.72 88888.00 2014-02-27 23:30:03.000 058 12551.48 11.82 54848.70 88888.00 2014-02-27 23:30:03.125 058 12551.50 11.80 54848.70 88888.00 2014-02-27 23:30:03.250 058 12551.48 11.80 54848.72 88888.00 2014-02-27 23:30:03.375 058 12551.48 11.80 54848.75 88888.00 2014-02-27 23:30:03.500 058 12551.42 11.78 54848.75 88888.00 2014-02-27 23:30:03.625 058 12551.48 11.78 54848.78 88888.00 2014-02-27 23:30:03.750 058 12551.50 11.75 54848.75 88888.00 2014-02-27 23:30:03.875 058 12551.52 11.68 54848.72 88888.00 2014-02-27 23:30:04.000 058 12551.52 11.68 54848.72 88888.00 2014-02-27 23:30:04.125 058 12551.58 11.65 54848.75 88888.00 2014-02-27 23:30:04.250 058 12551.58 11.60 54848.75 88888.00 2014-02-27 23:30:04.375 058 12551.60 11.57 54848.75 88888.00 2014-02-27 23:30:04.500 058 12551.62 11.57 54848.78 88888.00 2014-02-27 23:30:04.625 058 12551.65 11.55 54848.75 88888.00 2014-02-27 23:30:04.750 058 12551.62 11.53 54848.75 88888.00 2014-02-27 23:30:04.875 058 12551.60 11.53 54848.75 88888.00 2014-02-27 23:30:05.000 058 12551.60 11.50 54848.78 88888.00 2014-02-27 23:30:05.125 058 12551.58 11.43 54848.75 88888.00 2014-02-27 23:30:05.250 058 12551.58 11.40 54848.75 88888.00 2014-02-27 23:30:05.375 058 12551.60 11.40 54848.75 88888.00 2014-02-27 23:30:05.500 058 12551.60 11.40 54848.75 88888.00 2014-02-27 23:30:05.625 058 12551.60 11.40 54848.78 88888.00 2014-02-27 23:30:05.750 058 12551.65 11.30 54848.75 88888.00 2014-02-27 23:30:05.875 058 12551.62 11.30 54848.78 88888.00 2014-02-27 23:30:06.000 058 12551.62 11.28 54848.75 88888.00 2014-02-27 23:30:06.125 058 12551.62 11.25 54848.75 88888.00 2014-02-27 23:30:06.250 058 12551.60 11.22 54848.82 88888.00 2014-02-27 23:30:06.375 058 12551.67 11.20 54848.78 88888.00 2014-02-27 23:30:06.500 058 12551.67 11.20 54848.80 88888.00 2014-02-27 23:30:06.625 058 12551.67 11.18 54848.80 88888.00 2014-02-27 23:30:06.750 058 12551.73 11.15 54848.80 88888.00 2014-02-27 23:30:06.875 058 12551.77 11.12 54848.82 88888.00 2014-02-27 23:30:07.000 058 12551.75 11.12 54848.82 88888.00 2014-02-27 23:30:07.125 058 12551.67 11.10 54848.82 88888.00 2014-02-27 23:30:07.250 058 12551.62 11.05 54848.80 88888.00 2014-02-27 23:30:07.375 058 12551.73 11.03 54848.80 88888.00 2014-02-27 23:30:07.500 058 12551.75 11.00 54848.80 88888.00 2014-02-27 23:30:07.625 058 12551.80 10.97 54848.80 88888.00 2014-02-27 23:30:07.750 058 12551.85 10.97 54848.85 88888.00 2014-02-27 23:30:07.875 058 12551.85 10.95 54848.85 88888.00 2014-02-27 23:30:08.000 058 12551.90 10.93 54848.88 88888.00 2014-02-27 23:30:08.125 058 12551.90 10.88 54848.88 88888.00 2014-02-27 23:30:08.250 058 12551.83 10.85 54848.85 88888.00 2014-02-27 23:30:08.375 058 12551.83 10.82 54848.82 88888.00 2014-02-27 23:30:08.500 058 12551.88 10.82 54848.85 88888.00 2014-02-27 23:30:08.625 058 12551.88 10.82 54848.85 88888.00 2014-02-27 23:30:08.750 058 12551.92 10.80 54848.88 88888.00 2014-02-27 23:30:08.875 058 12551.95 10.72 54848.88 88888.00 2014-02-27 23:30:09.000 058 12551.98 10.68 54848.85 88888.00 2014-02-27 23:30:09.125 058 12552.00 10.68 54848.90 88888.00 2014-02-27 23:30:09.250 058 12551.92 10.60 54848.88 88888.00 2014-02-27 23:30:09.375 058 12551.98 10.57 54848.85 88888.00 2014-02-27 23:30:09.500 058 12551.98 10.55 54848.88 88888.00 2014-02-27 23:30:09.625 058 12551.95 10.55 54848.85 88888.00 2014-02-27 23:30:09.750 058 12551.92 10.55 54848.85 88888.00 2014-02-27 23:30:09.875 058 12551.95 10.53 54848.88 88888.00 2014-02-27 23:30:10.000 058 12552.05 10.50 54848.88 88888.00 2014-02-27 23:30:10.125 058 12552.08 10.47 54848.90 88888.00 2014-02-27 23:30:10.250 058 12552.08 10.43 54848.93 88888.00 2014-02-27 23:30:10.375 058 12552.10 10.40 54848.90 88888.00 2014-02-27 23:30:10.500 058 12552.10 10.40 54848.90 88888.00 2014-02-27 23:30:10.625 058 12552.05 10.40 54848.93 88888.00 2014-02-27 23:30:10.750 058 12552.05 10.38 54848.93 88888.00 2014-02-27 23:30:10.875 058 12552.10 10.35 54848.93 88888.00 2014-02-27 23:30:11.000 058 12552.10 10.32 54848.90 88888.00 2014-02-27 23:30:11.125 058 12552.05 10.28 54848.90 88888.00 2014-02-27 23:30:11.250 058 12552.08 10.25 54848.90 88888.00 2014-02-27 23:30:11.375 058 12552.12 10.25 54848.93 88888.00 2014-02-27 23:30:11.500 058 12552.12 10.22 54848.93 88888.00 2014-02-27 23:30:11.625 058 12552.17 10.20 54848.93 88888.00 2014-02-27 23:30:11.750 058 12552.20 10.18 54848.93 88888.00 2014-02-27 23:30:11.875 058 12552.20 10.18 54848.90 88888.00 2014-02-27 23:30:12.000 058 12552.25 10.15 54848.90 88888.00 2014-02-27 23:30:12.125 058 12552.25 10.12 54848.90 88888.00 2014-02-27 23:30:12.250 058 12552.20 10.07 54848.90 88888.00 2014-02-27 23:30:12.375 058 12552.23 10.05 54848.93 88888.00 2014-02-27 23:30:12.500 058 12552.20 10.00 54848.90 88888.00 2014-02-27 23:30:12.625 058 12552.20 10.00 54848.90 88888.00 2014-02-27 23:30:12.750 058 12552.17 9.97 54848.90 88888.00 2014-02-27 23:30:12.875 058 12552.15 9.97 54848.90 88888.00 2014-02-27 23:30:13.000 058 12552.23 9.95 54848.90 88888.00 2014-02-27 23:30:13.125 058 12552.33 9.95 54848.97 88888.00 2014-02-27 23:30:13.250 058 12552.33 9.97 54848.97 88888.00 2014-02-27 23:30:13.375 058 12552.30 9.93 54848.97 88888.00 2014-02-27 23:30:13.500 058 12552.27 9.88 54848.93 88888.00 2014-02-27 23:30:13.625 058 12552.25 9.85 54848.93 88888.00 2014-02-27 23:30:13.750 058 12552.35 9.82 54848.95 88888.00 2014-02-27 23:30:13.875 058 12552.38 9.82 54848.95 88888.00 2014-02-27 23:30:14.000 058 12552.33 9.80 54848.93 88888.00 2014-02-27 23:30:14.125 058 12552.30 9.78 54848.95 88888.00 2014-02-27 23:30:14.250 058 12552.27 9.70 54848.97 88888.00 2014-02-27 23:30:14.375 058 12552.30 9.68 54848.97 88888.00 2014-02-27 23:30:14.500 058 12552.30 9.68 54848.95 88888.00 2014-02-27 23:30:14.625 058 12552.25 9.68 54848.93 88888.00 2014-02-27 23:30:14.750 058 12552.27 9.65 54848.93 88888.00 2014-02-27 23:30:14.875 058 12552.27 9.62 54848.97 88888.00 2014-02-27 23:30:15.000 058 12552.25 9.65 54849.00 88888.00 2014-02-27 23:30:15.125 058 12552.27 9.65 54848.97 88888.00 2014-02-27 23:30:15.250 058 12552.25 9.60 54849.00 88888.00 2014-02-27 23:30:15.375 058 12552.30 9.57 54848.97 88888.00 2014-02-27 23:30:15.500 058 12552.33 9.55 54849.00 88888.00 2014-02-27 23:30:15.625 058 12552.38 9.53 54849.00 88888.00 2014-02-27 23:30:15.750 058 12552.45 9.53 54849.00 88888.00 2014-02-27 23:30:15.875 058 12552.42 9.50 54849.00 88888.00 2014-02-27 23:30:16.000 058 12552.40 9.50 54849.00 88888.00 2014-02-27 23:30:16.125 058 12552.42 9.50 54849.03 88888.00 2014-02-27 23:30:16.250 058 12552.35 9.47 54849.03 88888.00 2014-02-27 23:30:16.375 058 12552.42 9.50 54849.03 88888.00 2014-02-27 23:30:16.500 058 12552.45 9.50 54849.03 88888.00 2014-02-27 23:30:16.625 058 12552.42 9.45 54849.03 88888.00 2014-02-27 23:30:16.750 058 12552.35 9.43 54849.00 88888.00 2014-02-27 23:30:16.875 058 12552.33 9.40 54849.00 88888.00 2014-02-27 23:30:17.000 058 12552.42 9.38 54849.00 88888.00 2014-02-27 23:30:17.125 058 12552.45 9.40 54849.00 88888.00 2014-02-27 23:30:17.250 058 12552.35 9.35 54849.05 88888.00 2014-02-27 23:30:17.375 058 12552.42 9.35 54849.05 88888.00 2014-02-27 23:30:17.500 058 12552.52 9.30 54849.05 88888.00 2014-02-27 23:30:17.625 058 12552.58 9.25 54849.03 88888.00 2014-02-27 23:30:17.750 058 12552.58 9.25 54849.03 88888.00 2014-02-27 23:30:17.875 058 12552.58 9.28 54849.03 88888.00 2014-02-27 23:30:18.000 058 12552.58 9.25 54849.03 88888.00 2014-02-27 23:30:18.125 058 12552.58 9.25 54849.03 88888.00 2014-02-27 23:30:18.250 058 12552.45 9.22 54849.07 88888.00 2014-02-27 23:30:18.375 058 12552.48 9.25 54849.05 88888.00 2014-02-27 23:30:18.500 058 12552.52 9.28 54849.05 88888.00 2014-02-27 23:30:18.625 058 12552.50 9.22 54849.05 88888.00 2014-02-27 23:30:18.750 058 12552.48 9.20 54849.05 88888.00 2014-02-27 23:30:18.875 058 12552.48 9.15 54849.03 88888.00 2014-02-27 23:30:19.000 058 12552.50 9.12 54849.03 88888.00 2014-02-27 23:30:19.125 058 12552.55 9.10 54849.05 88888.00 2014-02-27 23:30:19.250 058 12552.58 9.10 54849.05 88888.00 2014-02-27 23:30:19.375 058 12552.55 9.05 54849.03 88888.00 2014-02-27 23:30:19.500 058 12552.60 9.05 54849.05 88888.00 2014-02-27 23:30:19.625 058 12552.62 9.07 54849.03 88888.00 2014-02-27 23:30:19.750 058 12552.58 9.07 54849.07 88888.00 2014-02-27 23:30:19.875 058 12552.67 9.05 54849.05 88888.00 2014-02-27 23:30:20.000 058 12552.73 9.07 54849.03 88888.00 2014-02-27 23:30:20.125 058 12552.70 9.05 54849.05 88888.00 2014-02-27 23:30:20.250 058 12552.70 8.97 54849.05 88888.00 2014-02-27 23:30:20.375 058 12552.75 9.00 54849.10 88888.00 2014-02-27 23:30:20.500 058 12552.70 9.00 54849.07 88888.00 2014-02-27 23:30:20.625 058 12552.75 9.00 54849.10 88888.00 2014-02-27 23:30:20.750 058 12552.80 8.97 54849.07 88888.00 2014-02-27 23:30:20.875 058 12552.77 8.93 54849.07 88888.00 2014-02-27 23:30:21.000 058 12552.80 8.90 54849.07 88888.00 2014-02-27 23:30:21.125 058 12552.80 8.88 54849.07 88888.00 2014-02-27 23:30:21.250 058 12552.75 8.85 54849.07 88888.00 2014-02-27 23:30:21.375 058 12552.80 8.88 54849.05 88888.00 2014-02-27 23:30:21.500 058 12552.83 8.85 54849.07 88888.00 2014-02-27 23:30:21.625 058 12552.92 8.82 54849.07 88888.00 2014-02-27 23:30:21.750 058 12552.90 8.85 54849.07 88888.00 2014-02-27 23:30:21.875 058 12552.88 8.82 54849.07 88888.00 2014-02-27 23:30:22.000 058 12552.83 8.80 54849.07 88888.00 2014-02-27 23:30:22.125 058 12552.83 8.80 54849.07 88888.00 2014-02-27 23:30:22.250 058 12552.80 8.80 54849.07 88888.00 2014-02-27 23:30:22.375 058 12552.80 8.78 54849.07 88888.00 2014-02-27 23:30:22.500 058 12552.83 8.75 54849.10 88888.00 2014-02-27 23:30:22.625 058 12552.85 8.75 54849.10 88888.00 2014-02-27 23:30:22.750 058 12552.85 8.75 54849.10 88888.00 2014-02-27 23:30:22.875 058 12552.88 8.72 54849.07 88888.00 2014-02-27 23:30:23.000 058 12552.92 8.70 54849.12 88888.00 2014-02-27 23:30:23.125 058 12552.95 8.70 54849.12 88888.00 2014-02-27 23:30:23.250 058 12552.92 8.65 54849.18 88888.00 2014-02-27 23:30:23.375 058 12552.95 8.65 54849.15 88888.00 2014-02-27 23:30:23.500 058 12552.95 8.60 54849.12 88888.00 2014-02-27 23:30:23.625 058 12552.98 8.60 54849.18 88888.00 2014-02-27 23:30:23.750 058 12553.02 8.57 54849.15 88888.00 2014-02-27 23:30:23.875 058 12553.08 8.55 54849.15 88888.00 2014-02-27 23:30:24.000 058 12553.02 8.53 54849.15 88888.00 2014-02-27 23:30:24.125 058 12553.02 8.50 54849.15 88888.00 2014-02-27 23:30:24.250 058 12553.05 8.50 54849.18 88888.00 2014-02-27 23:30:24.375 058 12553.05 8.45 54849.15 88888.00 2014-02-27 23:30:24.500 058 12553.00 8.40 54849.15 88888.00 2014-02-27 23:30:24.625 058 12553.10 8.43 54849.20 88888.00 2014-02-27 23:30:24.750 058 12553.12 8.43 54849.15 88888.00 2014-02-27 23:30:24.875 058 12553.15 8.43 54849.15 88888.00 2014-02-27 23:30:25.000 058 12553.15 8.35 54849.15 88888.00 2014-02-27 23:30:25.125 058 12553.08 8.30 54849.18 88888.00 2014-02-27 23:30:25.250 058 12553.02 8.30 54849.18 88888.00 2014-02-27 23:30:25.375 058 12553.05 8.32 54849.18 88888.00 2014-02-27 23:30:25.500 058 12553.05 8.30 54849.18 88888.00 2014-02-27 23:30:25.625 058 12553.00 8.28 54849.20 88888.00 2014-02-27 23:30:25.750 058 12553.05 8.28 54849.20 88888.00 2014-02-27 23:30:25.875 058 12553.08 8.30 54849.22 88888.00 2014-02-27 23:30:26.000 058 12553.15 8.25 54849.20 88888.00 2014-02-27 23:30:26.125 058 12553.15 8.25 54849.22 88888.00 2014-02-27 23:30:26.250 058 12553.17 8.20 54849.22 88888.00 2014-02-27 23:30:26.375 058 12553.20 8.18 54849.20 88888.00 2014-02-27 23:30:26.500 058 12553.23 8.18 54849.22 88888.00 2014-02-27 23:30:26.625 058 12553.20 8.12 54849.25 88888.00 2014-02-27 23:30:26.750 058 12553.20 8.12 54849.22 88888.00 2014-02-27 23:30:26.875 058 12553.23 8.10 54849.20 88888.00 2014-02-27 23:30:27.000 058 12553.25 8.07 54849.20 88888.00 2014-02-27 23:30:27.125 058 12553.20 8.07 54849.20 88888.00 2014-02-27 23:30:27.250 058 12553.23 8.05 54849.20 88888.00 2014-02-27 23:30:27.375 058 12553.23 8.03 54849.20 88888.00 2014-02-27 23:30:27.500 058 12553.17 8.00 54849.22 88888.00 2014-02-27 23:30:27.625 058 12553.23 7.97 54849.20 88888.00 2014-02-27 23:30:27.750 058 12553.30 8.00 54849.20 88888.00 2014-02-27 23:30:27.875 058 12553.25 8.00 54849.22 88888.00 2014-02-27 23:30:28.000 058 12553.25 7.97 54849.25 88888.00 2014-02-27 23:30:28.125 058 12553.27 7.92 54849.18 88888.00 2014-02-27 23:30:28.250 058 12553.25 7.88 54849.22 88888.00 2014-02-27 23:30:28.375 058 12553.23 7.90 54849.22 88888.00 2014-02-27 23:30:28.500 058 12553.25 7.95 54849.25 88888.00 2014-02-27 23:30:28.625 058 12553.27 7.95 54849.25 88888.00 2014-02-27 23:30:28.750 058 12553.30 7.90 54849.20 88888.00 2014-02-27 23:30:28.875 058 12553.30 7.88 54849.20 88888.00 2014-02-27 23:30:29.000 058 12553.35 7.88 54849.20 88888.00 2014-02-27 23:30:29.125 058 12553.42 7.88 54849.22 88888.00 2014-02-27 23:30:29.250 058 12553.35 7.83 54849.25 88888.00 2014-02-27 23:30:29.375 058 12553.30 7.83 54849.25 88888.00 2014-02-27 23:30:29.500 058 12553.33 7.83 54849.22 88888.00 2014-02-27 23:30:29.625 058 12553.40 7.83 54849.25 88888.00 2014-02-27 23:30:29.750 058 12553.42 7.80 54849.22 88888.00 2014-02-27 23:30:29.875 058 12553.38 7.80 54849.25 88888.00 2014-02-27 23:30:30.000 058 12553.33 7.78 54849.25 88888.00 2014-02-27 23:30:30.125 058 12553.35 7.72 54849.25 88888.00 2014-02-27 23:30:30.250 058 12553.38 7.72 54849.25 88888.00 2014-02-27 23:30:30.375 058 12553.40 7.67 54849.25 88888.00 2014-02-27 23:30:30.500 058 12553.35 7.65 54849.25 88888.00 2014-02-27 23:30:30.625 058 12553.33 7.60 54849.25 88888.00 2014-02-27 23:30:30.750 058 12553.27 7.62 54849.25 88888.00 2014-02-27 23:30:30.875 058 12553.33 7.65 54849.28 88888.00 2014-02-27 23:30:31.000 058 12553.33 7.62 54849.25 88888.00 2014-02-27 23:30:31.125 058 12553.35 7.62 54849.28 88888.00 2014-02-27 23:30:31.250 058 12553.40 7.60 54849.30 88888.00 2014-02-27 23:30:31.375 058 12553.42 7.60 54849.30 88888.00 2014-02-27 23:30:31.500 058 12553.45 7.60 54849.32 88888.00 2014-02-27 23:30:31.625 058 12553.52 7.60 54849.32 88888.00 2014-02-27 23:30:31.750 058 12553.50 7.55 54849.25 88888.00 2014-02-27 23:30:31.875 058 12553.42 7.58 54849.30 88888.00 2014-02-27 23:30:32.000 058 12553.50 7.53 54849.28 88888.00 2014-02-27 23:30:32.125 058 12553.50 7.53 54849.32 88888.00 2014-02-27 23:30:32.250 058 12553.55 7.50 54849.32 88888.00 2014-02-27 23:30:32.375 058 12553.50 7.47 54849.25 88888.00 2014-02-27 23:30:32.500 058 12553.50 7.45 54849.28 88888.00 2014-02-27 23:30:32.625 058 12553.48 7.47 54849.30 88888.00 2014-02-27 23:30:32.750 058 12553.58 7.45 54849.35 88888.00 2014-02-27 23:30:32.875 058 12553.65 7.45 54849.35 88888.00 2014-02-27 23:30:33.000 058 12553.65 7.42 54849.35 88888.00 2014-02-27 23:30:33.125 058 12553.70 7.38 54849.32 88888.00 2014-02-27 23:30:33.250 058 12553.65 7.33 54849.28 88888.00 2014-02-27 23:30:33.375 058 12553.70 7.30 54849.32 88888.00 2014-02-27 23:30:33.500 058 12553.67 7.33 54849.32 88888.00 2014-02-27 23:30:33.625 058 12553.73 7.30 54849.32 88888.00 2014-02-27 23:30:33.750 058 12553.73 7.33 54849.32 88888.00 2014-02-27 23:30:33.875 058 12553.75 7.33 54849.32 88888.00 2014-02-27 23:30:34.000 058 12553.75 7.28 54849.30 88888.00 2014-02-27 23:30:34.125 058 12553.75 7.28 54849.32 88888.00 2014-02-27 23:30:34.250 058 12553.70 7.25 54849.35 88888.00 2014-02-27 23:30:34.375 058 12553.73 7.25 54849.35 88888.00 2014-02-27 23:30:34.500 058 12553.77 7.25 54849.35 88888.00 2014-02-27 23:30:34.625 058 12553.85 7.22 54849.35 88888.00 2014-02-27 23:30:34.750 058 12553.85 7.22 54849.32 88888.00 2014-02-27 23:30:34.875 058 12553.80 7.20 54849.30 88888.00 2014-02-27 23:30:35.000 058 12553.77 7.17 54849.32 88888.00 2014-02-27 23:30:35.125 058 12553.80 7.20 54849.35 88888.00 2014-02-27 23:30:35.250 058 12553.80 7.17 54849.35 88888.00 2014-02-27 23:30:35.375 058 12553.83 7.15 54849.38 88888.00 2014-02-27 23:30:35.500 058 12553.92 7.15 54849.38 88888.00 2014-02-27 23:30:35.625 058 12553.88 7.12 54849.38 88888.00 2014-02-27 23:30:35.750 058 12553.77 7.10 54849.35 88888.00 2014-02-27 23:30:35.875 058 12553.83 7.08 54849.35 88888.00 2014-02-27 23:30:36.000 058 12553.90 7.08 54849.32 88888.00 2014-02-27 23:30:36.125 058 12553.95 7.05 54849.35 88888.00 2014-02-27 23:30:36.250 058 12553.90 7.00 54849.32 88888.00 2014-02-27 23:30:36.375 058 12553.95 7.00 54849.32 88888.00 2014-02-27 23:30:36.500 058 12553.95 7.03 54849.38 88888.00 2014-02-27 23:30:36.625 058 12553.88 7.00 54849.38 88888.00 2014-02-27 23:30:36.750 058 12553.83 7.00 54849.40 88888.00 2014-02-27 23:30:36.875 058 12553.90 6.97 54849.40 88888.00 2014-02-27 23:30:37.000 058 12553.95 6.92 54849.35 88888.00 2014-02-27 23:30:37.125 058 12553.92 6.90 54849.35 88888.00 2014-02-27 23:30:37.250 058 12553.92 6.88 54849.38 88888.00 2014-02-27 23:30:37.375 058 12553.98 6.92 54849.40 88888.00 2014-02-27 23:30:37.500 058 12554.00 6.90 54849.40 88888.00 2014-02-27 23:30:37.625 058 12553.95 6.85 54849.35 88888.00 2014-02-27 23:30:37.750 058 12553.98 6.85 54849.38 88888.00 2014-02-27 23:30:37.875 058 12554.02 6.80 54849.40 88888.00 2014-02-27 23:30:38.000 058 12554.08 6.80 54849.40 88888.00 2014-02-27 23:30:38.125 058 12554.08 6.80 54849.45 88888.00 2014-02-27 23:30:38.250 058 12554.02 6.78 54849.40 88888.00 2014-02-27 23:30:38.375 058 12554.05 6.75 54849.40 88888.00 2014-02-27 23:30:38.500 058 12554.08 6.75 54849.40 88888.00 2014-02-27 23:30:38.625 058 12554.17 6.75 54849.40 88888.00 2014-02-27 23:30:38.750 058 12554.23 6.72 54849.43 88888.00 2014-02-27 23:30:38.875 058 12554.17 6.70 54849.43 88888.00 2014-02-27 23:30:39.000 058 12554.17 6.70 54849.43 88888.00 2014-02-27 23:30:39.125 058 12554.20 6.67 54849.45 88888.00 2014-02-27 23:30:39.250 058 12554.12 6.65 54849.43 88888.00 2014-02-27 23:30:39.375 058 12554.12 6.65 54849.45 88888.00 2014-02-27 23:30:39.500 058 12554.17 6.65 54849.47 88888.00 2014-02-27 23:30:39.625 058 12554.23 6.65 54849.45 88888.00 2014-02-27 23:30:39.750 058 12554.17 6.62 54849.43 88888.00 2014-02-27 23:30:39.875 058 12554.17 6.58 54849.43 88888.00 2014-02-27 23:30:40.000 058 12554.25 6.60 54849.43 88888.00 2014-02-27 23:30:40.125 058 12554.25 6.60 54849.47 88888.00 2014-02-27 23:30:40.250 058 12554.17 6.58 54849.47 88888.00 2014-02-27 23:30:40.375 058 12554.17 6.53 54849.45 88888.00 2014-02-27 23:30:40.500 058 12554.20 6.50 54849.47 88888.00 2014-02-27 23:30:40.625 058 12554.20 6.50 54849.45 88888.00 2014-02-27 23:30:40.750 058 12554.25 6.50 54849.47 88888.00 2014-02-27 23:30:40.875 058 12554.25 6.50 54849.50 88888.00 2014-02-27 23:30:41.000 058 12554.27 6.47 54849.45 88888.00 2014-02-27 23:30:41.125 058 12554.30 6.45 54849.47 88888.00 2014-02-27 23:30:41.250 058 12554.27 6.42 54849.50 88888.00 2014-02-27 23:30:41.375 058 12554.30 6.42 54849.50 88888.00 2014-02-27 23:30:41.500 058 12554.38 6.42 54849.53 88888.00 2014-02-27 23:30:41.625 058 12554.40 6.45 54849.53 88888.00 2014-02-27 23:30:41.750 058 12554.35 6.42 54849.55 88888.00 2014-02-27 23:30:41.875 058 12554.35 6.42 54849.55 88888.00 2014-02-27 23:30:42.000 058 12554.35 6.38 54849.55 88888.00 2014-02-27 23:30:42.125 058 12554.35 6.38 54849.53 88888.00 2014-02-27 23:30:42.250 058 12554.35 6.35 54849.55 88888.00 2014-02-27 23:30:42.375 058 12554.40 6.35 54849.57 88888.00 2014-02-27 23:30:42.500 058 12554.40 6.33 54849.55 88888.00 2014-02-27 23:30:42.625 058 12554.40 6.28 54849.55 88888.00 2014-02-27 23:30:42.750 058 12554.38 6.28 54849.57 88888.00 2014-02-27 23:30:42.875 058 12554.35 6.28 54849.57 88888.00 2014-02-27 23:30:43.000 058 12554.30 6.28 54849.57 88888.00 2014-02-27 23:30:43.125 058 12554.27 6.25 54849.60 88888.00 2014-02-27 23:30:43.250 058 12554.33 6.22 54849.60 88888.00 2014-02-27 23:30:43.375 058 12554.33 6.25 54849.62 88888.00 2014-02-27 23:30:43.500 058 12554.33 6.22 54849.62 88888.00 2014-02-27 23:30:43.625 058 12554.38 6.22 54849.60 88888.00 2014-02-27 23:30:43.750 058 12554.33 6.17 54849.60 88888.00 2014-02-27 23:30:43.875 058 12554.30 6.20 54849.57 88888.00 2014-02-27 23:30:44.000 058 12554.23 6.17 54849.57 88888.00 2014-02-27 23:30:44.125 058 12554.23 6.12 54849.60 88888.00 2014-02-27 23:30:44.250 058 12554.23 6.12 54849.60 88888.00 2014-02-27 23:30:44.375 058 12554.30 6.12 54849.60 88888.00 2014-02-27 23:30:44.500 058 12554.30 6.10 54849.60 88888.00 2014-02-27 23:30:44.625 058 12554.30 6.08 54849.57 88888.00 2014-02-27 23:30:44.750 058 12554.33 6.08 54849.60 88888.00 2014-02-27 23:30:44.875 058 12554.33 6.08 54849.65 88888.00 2014-02-27 23:30:45.000 058 12554.35 6.08 54849.62 88888.00 2014-02-27 23:30:45.125 058 12554.38 6.08 54849.62 88888.00 2014-02-27 23:30:45.250 058 12554.40 6.05 54849.62 88888.00 2014-02-27 23:30:45.375 058 12554.42 6.08 54849.68 88888.00 2014-02-27 23:30:45.500 058 12554.42 6.03 54849.68 88888.00 2014-02-27 23:30:45.625 058 12554.40 6.05 54849.68 88888.00 2014-02-27 23:30:45.750 058 12554.35 6.05 54849.68 88888.00 2014-02-27 23:30:45.875 058 12554.35 6.00 54849.62 88888.00 2014-02-27 23:30:46.000 058 12554.38 5.95 54849.62 88888.00 2014-02-27 23:30:46.125 058 12554.35 5.97 54849.65 88888.00 2014-02-27 23:30:46.250 058 12554.30 5.95 54849.62 88888.00 2014-02-27 23:30:46.375 058 12554.40 6.00 54849.65 88888.00 2014-02-27 23:30:46.500 058 12554.40 5.97 54849.68 88888.00 2014-02-27 23:30:46.625 058 12554.42 5.95 54849.70 88888.00 2014-02-27 23:30:46.750 058 12554.42 5.97 54849.70 88888.00 2014-02-27 23:30:46.875 058 12554.35 5.95 54849.68 88888.00 2014-02-27 23:30:47.000 058 12554.40 5.95 54849.68 88888.00 2014-02-27 23:30:47.125 058 12554.40 5.95 54849.68 88888.00 2014-02-27 23:30:47.250 058 12554.40 5.92 54849.70 88888.00 2014-02-27 23:30:47.375 058 12554.42 5.92 54849.70 88888.00 2014-02-27 23:30:47.500 058 12554.45 5.95 54849.70 88888.00 2014-02-27 23:30:47.625 058 12554.42 5.92 54849.70 88888.00 2014-02-27 23:30:47.750 058 12554.38 5.95 54849.72 88888.00 2014-02-27 23:30:47.875 058 12554.40 5.97 54849.75 88888.00 2014-02-27 23:30:48.000 058 12554.42 5.97 54849.72 88888.00 2014-02-27 23:30:48.125 058 12554.35 5.97 54849.72 88888.00 2014-02-27 23:30:48.250 058 12554.30 5.92 54849.75 88888.00 2014-02-27 23:30:48.375 058 12554.33 5.97 54849.75 88888.00 2014-02-27 23:30:48.500 058 12554.38 5.97 54849.78 88888.00 2014-02-27 23:30:48.625 058 12554.40 5.95 54849.75 88888.00 2014-02-27 23:30:48.750 058 12554.35 5.90 54849.72 88888.00 2014-02-27 23:30:48.875 058 12554.35 5.92 54849.72 88888.00 2014-02-27 23:30:49.000 058 12554.35 5.92 54849.72 88888.00 2014-02-27 23:30:49.125 058 12554.27 5.95 54849.75 88888.00 2014-02-27 23:30:49.250 058 12554.25 5.88 54849.75 88888.00 2014-02-27 23:30:49.375 058 12554.33 5.90 54849.78 88888.00 2014-02-27 23:30:49.500 058 12554.35 5.90 54849.78 88888.00 2014-02-27 23:30:49.625 058 12554.38 5.90 54849.80 88888.00 2014-02-27 23:30:49.750 058 12554.35 5.90 54849.80 88888.00 2014-02-27 23:30:49.875 058 12554.30 5.90 54849.80 88888.00 2014-02-27 23:30:50.000 058 12554.35 5.92 54849.78 88888.00 2014-02-27 23:30:50.125 058 12554.38 5.90 54849.80 88888.00 2014-02-27 23:30:50.250 058 12554.27 5.85 54849.80 88888.00 2014-02-27 23:30:50.375 058 12554.35 5.80 54849.80 88888.00 2014-02-27 23:30:50.500 058 12554.38 5.83 54849.80 88888.00 2014-02-27 23:30:50.625 058 12554.42 5.83 54849.80 88888.00 2014-02-27 23:30:50.750 058 12554.48 5.83 54849.80 88888.00 2014-02-27 23:30:50.875 058 12554.48 5.85 54849.78 88888.00 2014-02-27 23:30:51.000 058 12554.45 5.83 54849.78 88888.00 2014-02-27 23:30:51.125 058 12554.45 5.85 54849.78 88888.00 2014-02-27 23:30:51.250 058 12554.38 5.80 54849.80 88888.00 2014-02-27 23:30:51.375 058 12554.40 5.80 54849.80 88888.00 2014-02-27 23:30:51.500 058 12554.38 5.80 54849.82 88888.00 2014-02-27 23:30:51.625 058 12554.40 5.83 54849.85 88888.00 2014-02-27 23:30:51.750 058 12554.42 5.78 54849.85 88888.00 2014-02-27 23:30:51.875 058 12554.35 5.78 54849.85 88888.00 2014-02-27 23:30:52.000 058 12554.38 5.78 54849.85 88888.00 2014-02-27 23:30:52.125 058 12554.42 5.78 54849.85 88888.00 2014-02-27 23:30:52.250 058 12554.40 5.75 54849.82 88888.00 2014-02-27 23:30:52.375 058 12554.33 5.72 54849.80 88888.00 2014-02-27 23:30:52.500 058 12554.30 5.75 54849.82 88888.00 2014-02-27 23:30:52.625 058 12554.38 5.78 54849.88 88888.00 2014-02-27 23:30:52.750 058 12554.40 5.75 54849.85 88888.00 2014-02-27 23:30:52.875 058 12554.42 5.75 54849.85 88888.00 2014-02-27 23:30:53.000 058 12554.33 5.72 54849.85 88888.00 2014-02-27 23:30:53.125 058 12554.27 5.72 54849.90 88888.00 2014-02-27 23:30:53.250 058 12554.27 5.67 54849.85 88888.00 2014-02-27 23:30:53.375 058 12554.30 5.67 54849.88 88888.00 2014-02-27 23:30:53.500 058 12554.30 5.67 54849.90 88888.00 2014-02-27 23:30:53.625 058 12554.27 5.67 54849.88 88888.00 2014-02-27 23:30:53.750 058 12554.33 5.67 54849.90 88888.00 2014-02-27 23:30:53.875 058 12554.35 5.65 54849.88 88888.00 2014-02-27 23:30:54.000 058 12554.38 5.65 54849.90 88888.00 2014-02-27 23:30:54.125 058 12554.38 5.67 54849.90 88888.00 2014-02-27 23:30:54.250 058 12554.30 5.70 54849.90 88888.00 2014-02-27 23:30:54.375 058 12554.35 5.70 54849.93 88888.00 2014-02-27 23:30:54.500 058 12554.40 5.65 54849.93 88888.00 2014-02-27 23:30:54.625 058 12554.40 5.62 54849.90 88888.00 2014-02-27 23:30:54.750 058 12554.35 5.62 54849.93 88888.00 2014-02-27 23:30:54.875 058 12554.33 5.60 54849.90 88888.00 2014-02-27 23:30:55.000 058 12554.33 5.60 54849.90 88888.00 2014-02-27 23:30:55.125 058 12554.35 5.62 54849.95 88888.00 2014-02-27 23:30:55.250 058 12554.38 5.60 54849.93 88888.00 2014-02-27 23:30:55.375 058 12554.40 5.58 54849.90 88888.00 2014-02-27 23:30:55.500 058 12554.42 5.60 54849.93 88888.00 2014-02-27 23:30:55.625 058 12554.45 5.60 54849.95 88888.00 2014-02-27 23:30:55.750 058 12554.38 5.58 54849.95 88888.00 2014-02-27 23:30:55.875 058 12554.35 5.55 54849.95 88888.00 2014-02-27 23:30:56.000 058 12554.33 5.53 54849.90 88888.00 2014-02-27 23:30:56.125 058 12554.33 5.53 54849.95 88888.00 2014-02-27 23:30:56.250 058 12554.33 5.53 54849.97 88888.00 2014-02-27 23:30:56.375 058 12554.33 5.53 54849.97 88888.00 2014-02-27 23:30:56.500 058 12554.35 5.53 54849.95 88888.00 2014-02-27 23:30:56.625 058 12554.40 5.53 54849.97 88888.00 2014-02-27 23:30:56.750 058 12554.40 5.58 54850.00 88888.00 2014-02-27 23:30:56.875 058 12554.35 5.60 54850.03 88888.00 2014-02-27 23:30:57.000 058 12554.27 5.55 54849.97 88888.00 2014-02-27 23:30:57.125 058 12554.27 5.55 54850.00 88888.00 2014-02-27 23:30:57.250 058 12554.35 5.58 54850.00 88888.00 2014-02-27 23:30:57.375 058 12554.38 5.55 54849.97 88888.00 2014-02-27 23:30:57.500 058 12554.38 5.55 54850.03 88888.00 2014-02-27 23:30:57.625 058 12554.40 5.60 54850.05 88888.00 2014-02-27 23:30:57.750 058 12554.40 5.55 54850.03 88888.00 2014-02-27 23:30:57.875 058 12554.35 5.53 54850.00 88888.00 2014-02-27 23:30:58.000 058 12554.40 5.50 54850.03 88888.00 2014-02-27 23:30:58.125 058 12554.45 5.50 54850.00 88888.00 2014-02-27 23:30:58.250 058 12554.45 5.47 54850.03 88888.00 2014-02-27 23:30:58.375 058 12554.45 5.50 54850.03 88888.00 2014-02-27 23:30:58.500 058 12554.40 5.50 54850.05 88888.00 2014-02-27 23:30:58.625 058 12554.42 5.47 54850.03 88888.00 2014-02-27 23:30:58.750 058 12554.42 5.50 54850.03 88888.00 2014-02-27 23:30:58.875 058 12554.45 5.47 54850.05 88888.00 2014-02-27 23:30:59.000 058 12554.48 5.45 54850.05 88888.00 2014-02-27 23:30:59.125 058 12554.50 5.45 54850.05 88888.00 2014-02-27 23:30:59.250 058 12554.40 5.42 54850.05 88888.00 2014-02-27 23:30:59.375 058 12554.45 5.42 54850.03 88888.00 2014-02-27 23:30:59.500 058 12554.45 5.45 54850.05 88888.00 2014-02-27 23:30:59.625 058 12554.40 5.50 54850.07 88888.00 2014-02-27 23:30:59.750 058 12554.40 5.50 54850.10 88888.00 2014-02-27 23:30:59.875 058 12554.42 5.47 54850.10 88888.00 2014-02-27 23:31:00.000 058 12554.42 5.42 54850.07 88888.00 2014-02-27 23:31:00.125 058 12554.42 5.40 54850.10 88888.00 2014-02-27 23:31:00.250 058 12554.42 5.42 54850.12 88888.00 2014-02-27 23:31:00.375 058 12554.45 5.40 54850.10 88888.00 2014-02-27 23:31:00.500 058 12554.45 5.40 54850.12 88888.00 2014-02-27 23:31:00.625 058 12554.42 5.38 54850.12 88888.00 2014-02-27 23:31:00.750 058 12554.38 5.38 54850.07 88888.00 2014-02-27 23:31:00.875 058 12554.35 5.40 54850.10 88888.00 2014-02-27 23:31:01.000 058 12554.40 5.40 54850.10 88888.00 2014-02-27 23:31:01.125 058 12554.38 5.40 54850.12 88888.00 2014-02-27 23:31:01.250 058 12554.33 5.33 54850.12 88888.00 2014-02-27 23:31:01.375 058 12554.35 5.33 54850.12 88888.00 2014-02-27 23:31:01.500 058 12554.38 5.33 54850.12 88888.00 2014-02-27 23:31:01.625 058 12554.45 5.35 54850.15 88888.00 2014-02-27 23:31:01.750 058 12554.48 5.35 54850.18 88888.00 2014-02-27 23:31:01.875 058 12554.52 5.33 54850.15 88888.00 2014-02-27 23:31:02.000 058 12554.52 5.30 54850.15 88888.00 2014-02-27 23:31:02.125 058 12554.50 5.33 54850.15 88888.00 2014-02-27 23:31:02.250 058 12554.52 5.28 54850.15 88888.00 2014-02-27 23:31:02.375 058 12554.52 5.30 54850.18 88888.00 2014-02-27 23:31:02.500 058 12554.55 5.30 54850.18 88888.00 2014-02-27 23:31:02.625 058 12554.55 5.28 54850.18 88888.00 2014-02-27 23:31:02.750 058 12554.60 5.28 54850.18 88888.00 2014-02-27 23:31:02.875 058 12554.60 5.25 54850.18 88888.00 2014-02-27 23:31:03.000 058 12554.62 5.22 54850.18 88888.00 2014-02-27 23:31:03.125 058 12554.62 5.25 54850.18 88888.00 2014-02-27 23:31:03.250 058 12554.52 5.22 54850.20 88888.00 2014-02-27 23:31:03.375 058 12554.52 5.22 54850.18 88888.00 2014-02-27 23:31:03.500 058 12554.52 5.20 54850.20 88888.00 2014-02-27 23:31:03.625 058 12554.62 5.20 54850.20 88888.00 2014-02-27 23:31:03.750 058 12554.58 5.17 54850.20 88888.00 2014-02-27 23:31:03.875 058 12554.52 5.17 54850.18 88888.00 2014-02-27 23:31:04.000 058 12554.55 5.17 54850.18 88888.00 2014-02-27 23:31:04.125 058 12554.62 5.17 54850.20 88888.00 2014-02-27 23:31:04.250 058 12554.58 5.12 54850.20 88888.00 2014-02-27 23:31:04.375 058 12554.55 5.12 54850.20 88888.00 2014-02-27 23:31:04.500 058 12554.52 5.10 54850.20 88888.00 2014-02-27 23:31:04.625 058 12554.50 5.15 54850.22 88888.00 2014-02-27 23:31:04.750 058 12554.52 5.15 54850.25 88888.00 2014-02-27 23:31:04.875 058 12554.62 5.15 54850.25 88888.00 2014-02-27 23:31:05.000 058 12554.65 5.15 54850.22 88888.00 2014-02-27 23:31:05.125 058 12554.60 5.15 54850.25 88888.00 2014-02-27 23:31:05.250 058 12554.55 5.10 54850.25 88888.00 2014-02-27 23:31:05.375 058 12554.60 5.10 54850.25 88888.00 2014-02-27 23:31:05.500 058 12554.60 5.10 54850.22 88888.00 2014-02-27 23:31:05.625 058 12554.58 5.10 54850.25 88888.00 2014-02-27 23:31:05.750 058 12554.60 5.08 54850.28 88888.00 2014-02-27 23:31:05.875 058 12554.65 5.03 54850.30 88888.00 2014-02-27 23:31:06.000 058 12554.70 5.03 54850.28 88888.00 2014-02-27 23:31:06.125 058 12554.70 5.00 54850.25 88888.00 2014-02-27 23:31:06.250 058 12554.65 5.03 54850.22 88888.00 2014-02-27 23:31:06.375 058 12554.67 5.03 54850.25 88888.00 2014-02-27 23:31:06.500 058 12554.65 5.03 54850.25 88888.00 2014-02-27 23:31:06.625 058 12554.73 5.03 54850.25 88888.00 2014-02-27 23:31:06.750 058 12554.77 5.03 54850.28 88888.00 2014-02-27 23:31:06.875 058 12554.77 5.03 54850.28 88888.00 2014-02-27 23:31:07.000 058 12554.75 5.00 54850.22 88888.00 2014-02-27 23:31:07.125 058 12554.77 5.00 54850.25 88888.00 2014-02-27 23:31:07.250 058 12554.80 4.97 54850.30 88888.00 2014-02-27 23:31:07.375 058 12554.80 4.97 54850.28 88888.00 2014-02-27 23:31:07.500 058 12554.75 4.95 54850.25 88888.00 2014-02-27 23:31:07.625 058 12554.73 4.95 54850.28 88888.00 2014-02-27 23:31:07.750 058 12554.75 4.92 54850.28 88888.00 2014-02-27 23:31:07.875 058 12554.80 4.95 54850.28 88888.00 2014-02-27 23:31:08.000 058 12554.77 4.90 54850.28 88888.00 2014-02-27 23:31:08.125 058 12554.75 4.90 54850.28 88888.00 2014-02-27 23:31:08.250 058 12554.83 4.90 54850.30 88888.00 2014-02-27 23:31:08.375 058 12554.92 4.88 54850.28 88888.00 2014-02-27 23:31:08.500 058 12554.83 4.85 54850.28 88888.00 2014-02-27 23:31:08.625 058 12554.80 4.85 54850.30 88888.00 2014-02-27 23:31:08.750 058 12554.85 4.88 54850.30 88888.00 2014-02-27 23:31:08.875 058 12554.90 4.85 54850.30 88888.00 2014-02-27 23:31:09.000 058 12554.90 4.83 54850.32 88888.00 2014-02-27 23:31:09.125 058 12554.85 4.80 54850.35 88888.00 2014-02-27 23:31:09.250 058 12554.83 4.80 54850.35 88888.00 2014-02-27 23:31:09.375 058 12554.90 4.80 54850.35 88888.00 2014-02-27 23:31:09.500 058 12554.92 4.80 54850.32 88888.00 2014-02-27 23:31:09.625 058 12554.92 4.80 54850.35 88888.00 2014-02-27 23:31:09.750 058 12554.88 4.78 54850.38 88888.00 2014-02-27 23:31:09.875 058 12554.80 4.78 54850.35 88888.00 2014-02-27 23:31:10.000 058 12554.80 4.75 54850.32 88888.00 2014-02-27 23:31:10.125 058 12554.85 4.78 54850.38 88888.00 2014-02-27 23:31:10.250 058 12554.85 4.72 54850.38 88888.00 2014-02-27 23:31:10.375 058 12554.83 4.72 54850.35 88888.00 2014-02-27 23:31:10.500 058 12554.77 4.72 54850.35 88888.00 2014-02-27 23:31:10.625 058 12554.83 4.70 54850.35 88888.00 2014-02-27 23:31:10.750 058 12554.85 4.70 54850.35 88888.00 2014-02-27 23:31:10.875 058 12554.88 4.70 54850.38 88888.00 2014-02-27 23:31:11.000 058 12554.90 4.67 54850.38 88888.00 2014-02-27 23:31:11.125 058 12554.92 4.67 54850.38 88888.00 2014-02-27 23:31:11.250 058 12554.90 4.65 54850.40 88888.00 2014-02-27 23:31:11.375 058 12554.83 4.65 54850.40 88888.00 2014-02-27 23:31:11.500 058 12554.85 4.65 54850.40 88888.00 2014-02-27 23:31:11.625 058 12554.92 4.60 54850.40 88888.00 2014-02-27 23:31:11.750 058 12554.95 4.60 54850.40 88888.00 2014-02-27 23:31:11.875 058 12554.92 4.58 54850.40 88888.00 2014-02-27 23:31:12.000 058 12554.88 4.60 54850.40 88888.00 2014-02-27 23:31:12.125 058 12554.83 4.58 54850.43 88888.00 2014-02-27 23:31:12.250 058 12554.92 4.58 54850.45 88888.00 2014-02-27 23:31:12.375 058 12555.02 4.55 54850.43 88888.00 2014-02-27 23:31:12.500 058 12555.00 4.55 54850.43 88888.00 2014-02-27 23:31:12.625 058 12555.00 4.55 54850.43 88888.00 2014-02-27 23:31:12.750 058 12554.98 4.55 54850.43 88888.00 2014-02-27 23:31:12.875 058 12555.02 4.50 54850.43 88888.00 2014-02-27 23:31:13.000 058 12555.02 4.50 54850.43 88888.00 2014-02-27 23:31:13.125 058 12555.02 4.50 54850.43 88888.00 2014-02-27 23:31:13.250 058 12555.05 4.53 54850.47 88888.00 2014-02-27 23:31:13.375 058 12555.10 4.53 54850.47 88888.00 2014-02-27 23:31:13.500 058 12555.10 4.50 54850.43 88888.00 2014-02-27 23:31:13.625 058 12555.05 4.47 54850.45 88888.00 2014-02-27 23:31:13.750 058 12555.02 4.42 54850.43 88888.00 2014-02-27 23:31:13.875 058 12555.02 4.42 54850.40 88888.00 2014-02-27 23:31:14.000 058 12555.05 4.42 54850.45 88888.00 2014-02-27 23:31:14.125 058 12555.10 4.45 54850.47 88888.00 2014-02-27 23:31:14.250 058 12555.12 4.38 54850.45 88888.00 2014-02-27 23:31:14.375 058 12555.10 4.38 54850.45 88888.00 2014-02-27 23:31:14.500 058 12555.12 4.38 54850.45 88888.00 2014-02-27 23:31:14.625 058 12555.08 4.35 54850.45 88888.00 2014-02-27 23:31:14.750 058 12555.08 4.38 54850.45 88888.00 2014-02-27 23:31:14.875 058 12555.10 4.35 54850.47 88888.00 2014-02-27 23:31:15.000 058 12555.12 4.35 54850.47 88888.00 2014-02-27 23:31:15.125 058 12555.12 4.38 54850.50 88888.00 2014-02-27 23:31:15.250 058 12555.10 4.35 54850.47 88888.00 2014-02-27 23:31:15.375 058 12555.12 4.33 54850.47 88888.00 2014-02-27 23:31:15.500 058 12555.10 4.33 54850.50 88888.00 2014-02-27 23:31:15.625 058 12555.12 4.38 54850.53 88888.00 2014-02-27 23:31:15.750 058 12555.17 4.35 54850.50 88888.00 2014-02-27 23:31:15.875 058 12555.17 4.30 54850.50 88888.00 2014-02-27 23:31:16.000 058 12555.17 4.28 54850.47 88888.00 2014-02-27 23:31:16.125 058 12555.23 4.25 54850.50 88888.00 2014-02-27 23:31:16.250 058 12555.20 4.28 54850.50 88888.00 2014-02-27 23:31:16.375 058 12555.27 4.28 54850.53 88888.00 2014-02-27 23:31:16.500 058 12555.25 4.28 54850.50 88888.00 2014-02-27 23:31:16.625 058 12555.25 4.25 54850.47 88888.00 2014-02-27 23:31:16.750 058 12555.27 4.22 54850.47 88888.00 2014-02-27 23:31:16.875 058 12555.23 4.22 54850.50 88888.00 2014-02-27 23:31:17.000 058 12555.23 4.20 54850.50 88888.00 2014-02-27 23:31:17.125 058 12555.27 4.20 54850.53 88888.00 2014-02-27 23:31:17.250 058 12555.25 4.17 54850.53 88888.00 2014-02-27 23:31:17.375 058 12555.23 4.15 54850.47 88888.00 2014-02-27 23:31:17.500 058 12555.23 4.15 54850.55 88888.00 2014-02-27 23:31:17.625 058 12555.25 4.12 54850.55 88888.00 2014-02-27 23:31:17.750 058 12555.20 4.15 54850.55 88888.00 2014-02-27 23:31:17.875 058 12555.20 4.12 54850.57 88888.00 2014-02-27 23:31:18.000 058 12555.27 4.12 54850.53 88888.00 2014-02-27 23:31:18.125 058 12555.25 4.15 54850.53 88888.00 2014-02-27 23:31:18.250 058 12555.20 4.10 54850.53 88888.00 2014-02-27 23:31:18.375 058 12555.27 4.08 54850.53 88888.00 2014-02-27 23:31:18.500 058 12555.30 4.08 54850.55 88888.00 2014-02-27 23:31:18.625 058 12555.38 4.08 54850.55 88888.00 2014-02-27 23:31:18.750 058 12555.40 4.10 54850.55 88888.00 2014-02-27 23:31:18.875 058 12555.40 4.10 54850.55 88888.00 2014-02-27 23:31:19.000 058 12555.40 4.08 54850.53 88888.00 2014-02-27 23:31:19.125 058 12555.40 4.05 54850.57 88888.00 2014-02-27 23:31:19.250 058 12555.38 4.03 54850.55 88888.00 2014-02-27 23:31:19.375 058 12555.45 4.00 54850.55 88888.00 2014-02-27 23:31:19.500 058 12555.48 4.00 54850.53 88888.00 2014-02-27 23:31:19.625 058 12555.45 4.00 54850.55 88888.00 2014-02-27 23:31:19.750 058 12555.42 4.03 54850.57 88888.00 2014-02-27 23:31:19.875 058 12555.40 4.00 54850.57 88888.00 2014-02-27 23:31:20.000 058 12555.33 3.95 54850.57 88888.00 2014-02-27 23:31:20.125 058 12555.35 3.95 54850.57 88888.00 2014-02-27 23:31:20.250 058 12555.35 3.98 54850.62 88888.00 2014-02-27 23:31:20.375 058 12555.45 3.98 54850.60 88888.00 2014-02-27 23:31:20.500 058 12555.42 3.95 54850.60 88888.00 2014-02-27 23:31:20.625 058 12555.40 3.92 54850.57 88888.00 2014-02-27 23:31:20.750 058 12555.45 3.95 54850.60 88888.00 2014-02-27 23:31:20.875 058 12555.45 3.92 54850.60 88888.00 2014-02-27 23:31:21.000 058 12555.40 3.90 54850.57 88888.00 2014-02-27 23:31:21.125 058 12555.40 3.88 54850.57 88888.00 2014-02-27 23:31:21.250 058 12555.45 3.92 54850.62 88888.00 2014-02-27 23:31:21.375 058 12555.45 3.92 54850.60 88888.00 2014-02-27 23:31:21.500 058 12555.45 3.92 54850.60 88888.00 2014-02-27 23:31:21.625 058 12555.50 3.88 54850.57 88888.00 2014-02-27 23:31:21.750 058 12555.48 3.88 54850.57 88888.00 2014-02-27 23:31:21.875 058 12555.50 3.90 54850.60 88888.00 2014-02-27 23:31:22.000 058 12555.55 3.90 54850.57 88888.00 2014-02-27 23:31:22.125 058 12555.45 3.88 54850.62 88888.00 2014-02-27 23:31:22.250 058 12555.40 3.88 54850.65 88888.00 2014-02-27 23:31:22.375 058 12555.40 3.85 54850.65 88888.00 2014-02-27 23:31:22.500 058 12555.38 3.83 54850.65 88888.00 2014-02-27 23:31:22.625 058 12555.45 3.83 54850.65 88888.00 2014-02-27 23:31:22.750 058 12555.48 3.83 54850.70 88888.00 2014-02-27 23:31:22.875 058 12555.48 3.83 54850.70 88888.00 2014-02-27 23:31:23.000 058 12555.55 3.83 54850.68 88888.00 2014-02-27 23:31:23.125 058 12555.60 3.80 54850.70 88888.00 2014-02-27 23:31:23.250 058 12555.52 3.80 54850.68 88888.00 2014-02-27 23:31:23.375 058 12555.50 3.80 54850.65 88888.00 2014-02-27 23:31:23.500 058 12555.48 3.80 54850.62 88888.00 2014-02-27 23:31:23.625 058 12555.48 3.80 54850.68 88888.00 2014-02-27 23:31:23.750 058 12555.45 3.80 54850.70 88888.00 2014-02-27 23:31:23.875 058 12555.45 3.80 54850.70 88888.00 2014-02-27 23:31:24.000 058 12555.45 3.83 54850.70 88888.00 2014-02-27 23:31:24.125 058 12555.48 3.80 54850.70 88888.00 2014-02-27 23:31:24.250 058 12555.42 3.75 54850.72 88888.00 2014-02-27 23:31:24.375 058 12555.40 3.75 54850.72 88888.00 2014-02-27 23:31:24.500 058 12555.38 3.73 54850.75 88888.00 2014-02-27 23:31:24.625 058 12555.38 3.73 54850.72 88888.00 2014-02-27 23:31:24.750 058 12555.35 3.75 54850.78 88888.00 2014-02-27 23:31:24.875 058 12555.35 3.75 54850.78 88888.00 2014-02-27 23:31:25.000 058 12555.40 3.75 54850.72 88888.00 2014-02-27 23:31:25.125 058 12555.42 3.73 54850.72 88888.00 2014-02-27 23:31:25.250 058 12555.40 3.70 54850.70 88888.00 2014-02-27 23:31:25.375 058 12555.38 3.70 54850.72 88888.00 2014-02-27 23:31:25.500 058 12555.40 3.73 54850.72 88888.00 2014-02-27 23:31:25.625 058 12555.45 3.73 54850.75 88888.00 2014-02-27 23:31:25.750 058 12555.40 3.73 54850.78 88888.00 2014-02-27 23:31:25.875 058 12555.38 3.73 54850.78 88888.00 2014-02-27 23:31:26.000 058 12555.38 3.70 54850.75 88888.00 2014-02-27 23:31:26.125 058 12555.38 3.70 54850.78 88888.00 2014-02-27 23:31:26.250 058 12555.33 3.70 54850.78 88888.00 2014-02-27 23:31:26.375 058 12555.33 3.70 54850.78 88888.00 2014-02-27 23:31:26.500 058 12555.27 3.70 54850.80 88888.00 2014-02-27 23:31:26.625 058 12555.27 3.70 54850.75 88888.00 2014-02-27 23:31:26.750 058 12555.33 3.67 54850.78 88888.00 2014-02-27 23:31:26.875 058 12555.33 3.67 54850.78 88888.00 2014-02-27 23:31:27.000 058 12555.38 3.67 54850.80 88888.00 2014-02-27 23:31:27.125 058 12555.38 3.70 54850.82 88888.00 2014-02-27 23:31:27.250 058 12555.33 3.67 54850.80 88888.00 2014-02-27 23:31:27.375 058 12555.33 3.65 54850.80 88888.00 2014-02-27 23:31:27.500 058 12555.35 3.62 54850.80 88888.00 2014-02-27 23:31:27.625 058 12555.42 3.65 54850.82 88888.00 2014-02-27 23:31:27.750 058 12555.45 3.67 54850.85 88888.00 2014-02-27 23:31:27.875 058 12555.38 3.67 54850.85 88888.00 2014-02-27 23:31:28.000 058 12555.33 3.65 54850.85 88888.00 2014-02-27 23:31:28.125 058 12555.30 3.65 54850.85 88888.00 2014-02-27 23:31:28.250 058 12555.30 3.65 54850.88 88888.00 2014-02-27 23:31:28.375 058 12555.38 3.65 54850.88 88888.00 2014-02-27 23:31:28.500 058 12555.33 3.65 54850.90 88888.00 2014-02-27 23:31:28.625 058 12555.25 3.62 54850.88 88888.00 2014-02-27 23:31:28.750 058 12555.23 3.60 54850.88 88888.00 2014-02-27 23:31:28.875 058 12555.25 3.60 54850.88 88888.00 2014-02-27 23:31:29.000 058 12555.35 3.60 54850.88 88888.00 2014-02-27 23:31:29.125 058 12555.40 3.62 54850.93 88888.00 2014-02-27 23:31:29.250 058 12555.38 3.60 54850.93 88888.00 2014-02-27 23:31:29.375 058 12555.42 3.60 54850.93 88888.00 2014-02-27 23:31:29.500 058 12555.35 3.58 54850.93 88888.00 2014-02-27 23:31:29.625 058 12555.33 3.55 54850.93 88888.00 2014-02-27 23:31:29.750 058 12555.27 3.58 54850.93 88888.00 2014-02-27 23:31:29.875 058 12555.17 3.60 54850.93 88888.00 2014-02-27 23:31:30.000 058 12555.17 3.58 54850.93 88888.00 2014-02-27 23:31:30.125 058 12555.23 3.55 54850.95 88888.00 2014-02-27 23:31:30.250 058 12555.25 3.55 54850.95 88888.00 2014-02-27 23:31:30.375 058 12555.27 3.55 54850.95 88888.00 2014-02-27 23:31:30.500 058 12555.27 3.52 54850.93 88888.00 2014-02-27 23:31:30.625 058 12555.27 3.50 54850.93 88888.00 2014-02-27 23:31:30.750 058 12555.30 3.50 54850.97 88888.00 2014-02-27 23:31:30.875 058 12555.27 3.50 54850.97 88888.00 2014-02-27 23:31:31.000 058 12555.20 3.50 54850.97 88888.00 2014-02-27 23:31:31.125 058 12555.17 3.48 54851.00 88888.00 2014-02-27 23:31:31.250 058 12555.17 3.42 54851.00 88888.00 2014-02-27 23:31:31.375 058 12555.20 3.45 54851.03 88888.00 2014-02-27 23:31:31.500 058 12555.25 3.45 54851.05 88888.00 2014-02-27 23:31:31.625 058 12555.23 3.42 54851.05 88888.00 2014-02-27 23:31:31.750 058 12555.17 3.45 54851.05 88888.00 2014-02-27 23:31:31.875 058 12555.10 3.45 54851.03 88888.00 2014-02-27 23:31:32.000 058 12555.10 3.45 54851.00 88888.00 2014-02-27 23:31:32.125 058 12555.12 3.42 54851.00 88888.00 2014-02-27 23:31:32.250 058 12555.08 3.40 54851.05 88888.00 2014-02-27 23:31:32.375 058 12555.00 3.42 54851.05 88888.00 2014-02-27 23:31:32.500 058 12554.98 3.42 54851.03 88888.00 2014-02-27 23:31:32.625 058 12554.98 3.40 54851.05 88888.00 2014-02-27 23:31:32.750 058 12555.05 3.42 54851.07 88888.00 2014-02-27 23:31:32.875 058 12555.10 3.42 54851.07 88888.00 2014-02-27 23:31:33.000 058 12555.08 3.40 54851.05 88888.00 2014-02-27 23:31:33.125 058 12555.02 3.40 54851.07 88888.00 2014-02-27 23:31:33.250 058 12554.98 3.40 54851.07 88888.00 2014-02-27 23:31:33.375 058 12554.95 3.40 54851.07 88888.00 2014-02-27 23:31:33.500 058 12554.92 3.35 54851.07 88888.00 2014-02-27 23:31:33.625 058 12554.90 3.33 54851.10 88888.00 2014-02-27 23:31:33.750 058 12554.95 3.33 54851.12 88888.00 2014-02-27 23:31:33.875 058 12554.98 3.33 54851.10 88888.00 2014-02-27 23:31:34.000 058 12554.98 3.35 54851.12 88888.00 2014-02-27 23:31:34.125 058 12554.90 3.33 54851.10 88888.00 2014-02-27 23:31:34.250 058 12554.80 3.30 54851.15 88888.00 2014-02-27 23:31:34.375 058 12554.85 3.33 54851.15 88888.00 2014-02-27 23:31:34.500 058 12554.88 3.33 54851.18 88888.00 2014-02-27 23:31:34.625 058 12554.80 3.30 54851.12 88888.00 2014-02-27 23:31:34.750 058 12554.73 3.27 54851.15 88888.00 2014-02-27 23:31:34.875 058 12554.75 3.25 54851.15 88888.00 2014-02-27 23:31:35.000 058 12554.77 3.25 54851.12 88888.00 2014-02-27 23:31:35.125 058 12554.75 3.25 54851.15 88888.00 2014-02-27 23:31:35.250 058 12554.67 3.23 54851.15 88888.00 2014-02-27 23:31:35.375 058 12554.67 3.25 54851.15 88888.00 2014-02-27 23:31:35.500 058 12554.73 3.23 54851.18 88888.00 2014-02-27 23:31:35.625 058 12554.70 3.23 54851.20 88888.00 2014-02-27 23:31:35.750 058 12554.70 3.20 54851.20 88888.00 2014-02-27 23:31:35.875 058 12554.67 3.20 54851.20 88888.00 2014-02-27 23:31:36.000 058 12554.62 3.17 54851.18 88888.00 2014-02-27 23:31:36.125 058 12554.58 3.20 54851.22 88888.00 2014-02-27 23:31:36.250 058 12554.60 3.17 54851.25 88888.00 2014-02-27 23:31:36.375 058 12554.62 3.17 54851.25 88888.00 2014-02-27 23:31:36.500 058 12554.62 3.17 54851.28 88888.00 2014-02-27 23:31:36.625 058 12554.58 3.15 54851.28 88888.00 2014-02-27 23:31:36.750 058 12554.55 3.15 54851.28 88888.00 2014-02-27 23:31:36.875 058 12554.52 3.15 54851.25 88888.00 2014-02-27 23:31:37.000 058 12554.50 3.12 54851.22 88888.00 2014-02-27 23:31:37.125 058 12554.50 3.17 54851.28 88888.00 2014-02-27 23:31:37.250 058 12554.40 3.12 54851.28 88888.00 2014-02-27 23:31:37.375 058 12554.40 3.12 54851.25 88888.00 2014-02-27 23:31:37.500 058 12554.40 3.12 54851.28 88888.00 2014-02-27 23:31:37.625 058 12554.40 3.12 54851.30 88888.00 2014-02-27 23:31:37.750 058 12554.40 3.15 54851.32 88888.00 2014-02-27 23:31:37.875 058 12554.38 3.17 54851.35 88888.00 2014-02-27 23:31:38.000 058 12554.33 3.17 54851.35 88888.00 2014-02-27 23:31:38.125 058 12554.33 3.12 54851.32 88888.00 2014-02-27 23:31:38.250 058 12554.33 3.08 54851.30 88888.00 2014-02-27 23:31:38.375 058 12554.35 3.10 54851.32 88888.00 2014-02-27 23:31:38.500 058 12554.35 3.12 54851.35 88888.00 2014-02-27 23:31:38.625 058 12554.27 3.08 54851.35 88888.00 2014-02-27 23:31:38.750 058 12554.27 3.08 54851.35 88888.00 2014-02-27 23:31:38.875 058 12554.33 3.10 54851.35 88888.00 2014-02-27 23:31:39.000 058 12554.33 3.08 54851.38 88888.00 2014-02-27 23:31:39.125 058 12554.27 3.05 54851.38 88888.00 2014-02-27 23:31:39.250 058 12554.23 3.02 54851.38 88888.00 2014-02-27 23:31:39.375 058 12554.30 3.02 54851.38 88888.00 2014-02-27 23:31:39.500 058 12554.27 3.02 54851.40 88888.00 2014-02-27 23:31:39.625 058 12554.23 3.05 54851.40 88888.00 2014-02-27 23:31:39.750 058 12554.20 3.02 54851.40 88888.00 2014-02-27 23:31:39.875 058 12554.20 2.95 54851.40 88888.00 2014-02-27 23:31:40.000 058 12554.25 2.98 54851.43 88888.00 2014-02-27 23:31:40.125 058 12554.20 3.00 54851.43 88888.00 2014-02-27 23:31:40.250 058 12554.12 2.98 54851.43 88888.00 2014-02-27 23:31:40.375 058 12554.12 2.95 54851.43 88888.00 2014-02-27 23:31:40.500 058 12554.10 2.92 54851.43 88888.00 2014-02-27 23:31:40.625 058 12554.08 2.92 54851.45 88888.00 2014-02-27 23:31:40.750 058 12554.08 2.92 54851.45 88888.00 2014-02-27 23:31:40.875 058 12554.02 2.90 54851.45 88888.00 2014-02-27 23:31:41.000 058 12554.00 2.90 54851.45 88888.00 2014-02-27 23:31:41.125 058 12554.00 2.88 54851.45 88888.00 2014-02-27 23:31:41.250 058 12553.88 2.88 54851.50 88888.00 2014-02-27 23:31:41.375 058 12553.88 2.90 54851.50 88888.00 2014-02-27 23:31:41.500 058 12553.88 2.90 54851.50 88888.00 2014-02-27 23:31:41.625 058 12553.88 2.88 54851.50 88888.00 2014-02-27 23:31:41.750 058 12553.88 2.88 54851.53 88888.00 2014-02-27 23:31:41.875 058 12553.88 2.85 54851.53 88888.00 2014-02-27 23:31:42.000 058 12553.88 2.85 54851.53 88888.00 2014-02-27 23:31:42.125 058 12553.85 2.85 54851.55 88888.00 2014-02-27 23:31:42.250 058 12553.85 2.83 54851.60 88888.00 2014-02-27 23:31:42.375 058 12553.88 2.83 54851.60 88888.00 2014-02-27 23:31:42.500 058 12553.83 2.83 54851.57 88888.00 2014-02-27 23:31:42.625 058 12553.80 2.80 54851.57 88888.00 2014-02-27 23:31:42.750 058 12553.80 2.77 54851.57 88888.00 2014-02-27 23:31:42.875 058 12553.77 2.80 54851.57 88888.00 2014-02-27 23:31:43.000 058 12553.77 2.77 54851.55 88888.00 2014-02-27 23:31:43.125 058 12553.75 2.75 54851.57 88888.00 2014-02-27 23:31:43.250 058 12553.65 2.75 54851.62 88888.00 2014-02-27 23:31:43.375 058 12553.65 2.77 54851.60 88888.00 2014-02-27 23:31:43.500 058 12553.60 2.75 54851.62 88888.00 2014-02-27 23:31:43.625 058 12553.52 2.75 54851.62 88888.00 2014-02-27 23:31:43.750 058 12553.55 2.73 54851.57 88888.00 2014-02-27 23:31:43.875 058 12553.52 2.75 54851.62 88888.00 2014-02-27 23:31:44.000 058 12553.52 2.77 54851.62 88888.00 2014-02-27 23:31:44.125 058 12553.58 2.75 54851.65 88888.00 2014-02-27 23:31:44.250 058 12553.60 2.73 54851.68 88888.00 2014-02-27 23:31:44.375 058 12553.55 2.73 54851.68 88888.00 2014-02-27 23:31:44.500 058 12553.50 2.73 54851.68 88888.00 2014-02-27 23:31:44.625 058 12553.42 2.67 54851.65 88888.00 2014-02-27 23:31:44.750 058 12553.42 2.70 54851.68 88888.00 2014-02-27 23:31:44.875 058 12553.40 2.70 54851.68 88888.00 2014-02-27 23:31:45.000 058 12553.35 2.73 54851.70 88888.00 2014-02-27 23:31:45.125 058 12553.40 2.73 54851.72 88888.00 2014-02-27 23:31:45.250 058 12553.38 2.67 54851.72 88888.00 2014-02-27 23:31:45.375 058 12553.40 2.67 54851.70 88888.00 2014-02-27 23:31:45.500 058 12553.38 2.65 54851.70 88888.00 2014-02-27 23:31:45.625 058 12553.50 2.70 54851.85 88888.00 2014-02-27 23:31:45.750 058 12553.48 2.70 54851.85 88888.00 2014-02-27 23:31:45.875 058 12553.45 2.67 54851.85 88888.00 2014-02-27 23:31:46.000 058 12553.48 2.65 54851.85 88888.00 2014-02-27 23:31:46.125 058 12553.42 2.62 54851.85 88888.00 2014-02-27 23:31:46.250 058 12553.27 2.60 54851.85 88888.00 2014-02-27 23:31:46.375 058 12553.27 2.60 54851.88 88888.00 2014-02-27 23:31:46.500 058 12553.30 2.62 54851.88 88888.00 2014-02-27 23:31:46.625 058 12553.25 2.62 54851.78 88888.00 2014-02-27 23:31:46.750 058 12553.23 2.62 54851.78 88888.00 2014-02-27 23:31:46.875 058 12553.20 2.58 54851.75 88888.00 2014-02-27 23:31:47.000 058 12553.20 2.55 54851.75 88888.00 2014-02-27 23:31:47.125 058 12553.15 2.55 54851.75 88888.00 2014-02-27 23:31:47.250 058 12553.05 2.55 54851.78 88888.00 2014-02-27 23:31:47.375 058 12553.05 2.55 54851.80 88888.00 2014-02-27 23:31:47.500 058 12553.00 2.58 54851.82 88888.00 2014-02-27 23:31:47.625 058 12552.92 2.52 54851.80 88888.00 2014-02-27 23:31:47.750 058 12552.88 2.55 54851.85 88888.00 2014-02-27 23:31:47.875 058 12552.95 2.52 54851.85 88888.00 2014-02-27 23:31:48.000 058 12552.95 2.52 54851.85 88888.00 2014-02-27 23:31:48.125 058 12552.95 2.55 54851.85 88888.00 2014-02-27 23:31:48.250 058 12552.92 2.52 54851.82 88888.00 2014-02-27 23:31:48.375 058 12552.90 2.52 54851.82 88888.00 2014-02-27 23:31:48.500 058 12552.90 2.52 54851.82 88888.00 2014-02-27 23:31:48.625 058 12552.90 2.52 54851.82 88888.00 2014-02-27 23:31:48.750 058 12552.95 2.50 54851.88 88888.00 2014-02-27 23:31:48.875 058 12552.92 2.50 54851.88 88888.00 2014-02-27 23:31:49.000 058 12552.85 2.50 54851.90 88888.00 2014-02-27 23:31:49.125 058 12552.80 2.50 54851.93 88888.00 2014-02-27 23:31:49.250 058 12552.75 2.48 54851.90 88888.00 2014-02-27 23:31:49.375 058 12552.80 2.48 54851.93 88888.00 2014-02-27 23:31:49.500 058 12552.77 2.48 54851.90 88888.00 2014-02-27 23:31:49.625 058 12552.70 2.48 54851.90 88888.00 2014-02-27 23:31:49.750 058 12552.75 2.48 54851.90 88888.00 2014-02-27 23:31:49.875 058 12552.77 2.48 54851.93 88888.00 2014-02-27 23:31:50.000 058 12552.75 2.48 54851.93 88888.00 2014-02-27 23:31:50.125 058 12552.73 2.45 54851.95 88888.00 2014-02-27 23:31:50.250 058 12552.73 2.45 54851.95 88888.00 2014-02-27 23:31:50.375 058 12552.70 2.45 54851.95 88888.00 2014-02-27 23:31:50.500 058 12552.60 2.42 54851.95 88888.00 2014-02-27 23:31:50.625 058 12552.58 2.45 54851.95 88888.00 2014-02-27 23:31:50.750 058 12552.58 2.45 54851.95 88888.00 2014-02-27 23:31:50.875 058 12552.52 2.42 54851.97 88888.00 2014-02-27 23:31:51.000 058 12552.55 2.45 54851.95 88888.00 2014-02-27 23:31:51.125 058 12552.55 2.42 54851.95 88888.00 2014-02-27 23:31:51.250 058 12552.50 2.40 54851.95 88888.00 2014-02-27 23:31:51.375 058 12552.50 2.42 54851.95 88888.00 2014-02-27 23:31:51.500 058 12552.48 2.42 54851.95 88888.00 2014-02-27 23:31:51.625 058 12552.50 2.40 54851.97 88888.00 2014-02-27 23:31:51.750 058 12552.55 2.40 54851.97 88888.00 2014-02-27 23:31:51.875 058 12552.55 2.40 54852.00 88888.00 2014-02-27 23:31:52.000 058 12552.52 2.40 54852.00 88888.00 2014-02-27 23:31:52.125 058 12552.45 2.38 54852.00 88888.00 2014-02-27 23:31:52.250 058 12552.40 2.35 54851.97 88888.00 2014-02-27 23:31:52.375 058 12552.42 2.38 54852.00 88888.00 2014-02-27 23:31:52.500 058 12552.48 2.38 54852.00 88888.00 2014-02-27 23:31:52.625 058 12552.42 2.33 54852.03 88888.00 2014-02-27 23:31:52.750 058 12552.35 2.33 54852.03 88888.00 2014-02-27 23:31:52.875 058 12552.33 2.30 54852.05 88888.00 2014-02-27 23:31:53.000 058 12552.30 2.30 54852.03 88888.00 2014-02-27 23:31:53.125 058 12552.27 2.35 54852.05 88888.00 2014-02-27 23:31:53.250 058 12552.17 2.35 54852.05 88888.00 2014-02-27 23:31:53.375 058 12552.17 2.33 54852.07 88888.00 2014-02-27 23:31:53.500 058 12552.23 2.30 54852.07 88888.00 2014-02-27 23:31:53.625 058 12552.17 2.30 54852.05 88888.00 2014-02-27 23:31:53.750 058 12552.10 2.33 54852.05 88888.00 2014-02-27 23:31:53.875 058 12552.08 2.33 54852.07 88888.00 2014-02-27 23:31:54.000 058 12552.15 2.35 54852.07 88888.00 2014-02-27 23:31:54.125 058 12552.15 2.35 54852.05 88888.00 2014-02-27 23:31:54.250 058 12552.08 2.30 54852.07 88888.00 2014-02-27 23:31:54.375 058 12552.08 2.33 54852.10 88888.00 2014-02-27 23:31:54.500 058 12552.08 2.33 54852.10 88888.00 2014-02-27 23:31:54.625 058 12552.08 2.33 54852.07 88888.00 2014-02-27 23:31:54.750 058 12552.05 2.30 54852.10 88888.00 2014-02-27 23:31:54.875 058 12551.98 2.30 54852.10 88888.00 2014-02-27 23:31:55.000 058 12551.90 2.27 54852.07 88888.00 2014-02-27 23:31:55.125 058 12551.98 2.27 54852.12 88888.00 2014-02-27 23:31:55.250 058 12551.92 2.30 54852.12 88888.00 2014-02-27 23:31:55.375 058 12551.88 2.27 54852.12 88888.00 2014-02-27 23:31:55.500 058 12551.85 2.25 54852.15 88888.00 2014-02-27 23:31:55.625 058 12551.85 2.30 54852.12 88888.00 2014-02-27 23:31:55.750 058 12551.80 2.27 54852.12 88888.00 2014-02-27 23:31:55.875 058 12551.75 2.30 54852.15 88888.00 2014-02-27 23:31:56.000 058 12551.75 2.27 54852.18 88888.00 2014-02-27 23:31:56.125 058 12551.80 2.30 54852.18 88888.00 2014-02-27 23:31:56.250 058 12551.83 2.25 54852.18 88888.00 2014-02-27 23:31:56.375 058 12551.75 2.25 54852.18 88888.00 2014-02-27 23:31:56.500 058 12551.65 2.25 54852.18 88888.00 2014-02-27 23:31:56.625 058 12551.60 2.25 54852.18 88888.00 2014-02-27 23:31:56.750 058 12551.70 2.27 54852.15 88888.00 2014-02-27 23:31:56.875 058 12551.73 2.25 54852.20 88888.00 2014-02-27 23:31:57.000 058 12551.75 2.23 54852.18 88888.00 2014-02-27 23:31:57.125 058 12551.73 2.25 54852.20 88888.00 2014-02-27 23:31:57.250 058 12551.60 2.23 54852.20 88888.00 2014-02-27 23:31:57.375 058 12551.60 2.23 54852.18 88888.00 2014-02-27 23:31:57.500 058 12551.58 2.23 54852.18 88888.00 2014-02-27 23:31:57.625 058 12551.55 2.20 54852.20 88888.00 2014-02-27 23:31:57.750 058 12551.50 2.23 54852.18 88888.00 2014-02-27 23:31:57.875 058 12551.52 2.27 54852.18 88888.00 2014-02-27 23:31:58.000 058 12551.55 2.25 54852.20 88888.00 2014-02-27 23:31:58.125 058 12551.55 2.20 54852.20 88888.00 2014-02-27 23:31:58.250 058 12551.50 2.15 54852.20 88888.00 2014-02-27 23:31:58.375 058 12551.50 2.17 54852.18 88888.00 2014-02-27 23:31:58.500 058 12551.45 2.17 54852.20 88888.00 2014-02-27 23:31:58.625 058 12551.40 2.17 54852.20 88888.00 2014-02-27 23:31:58.750 058 12551.38 2.12 54852.20 88888.00 2014-02-27 23:31:58.875 058 12551.42 2.15 54852.18 88888.00 2014-02-27 23:31:59.000 058 12551.38 2.15 54852.20 88888.00 2014-02-27 23:31:59.125 058 12551.35 2.15 54852.25 88888.00 2014-02-27 23:31:59.250 058 12551.35 2.15 54852.28 88888.00 2014-02-27 23:31:59.375 058 12551.38 2.12 54852.28 88888.00 2014-02-27 23:31:59.500 058 12551.27 2.10 54852.28 88888.00 2014-02-27 23:31:59.625 058 12551.23 2.12 54852.28 88888.00 2014-02-27 23:31:59.750 058 12551.20 2.10 54852.28 88888.00 2014-02-27 23:31:59.875 058 12551.20 2.10 54852.28 88888.00 2014-02-27 23:32:00.000 058 12551.17 2.10 54852.25 88888.00 2014-02-27 23:32:00.125 058 12551.20 2.12 54852.30 88888.00 2014-02-27 23:32:00.250 058 12551.10 2.10 54852.30 88888.00 2014-02-27 23:32:00.375 058 12551.10 2.10 54852.32 88888.00 2014-02-27 23:32:00.500 058 12551.10 2.10 54852.30 88888.00 2014-02-27 23:32:00.625 058 12551.15 2.10 54852.28 88888.00 2014-02-27 23:32:00.750 058 12551.12 2.10 54852.30 88888.00 2014-02-27 23:32:00.875 058 12551.05 2.05 54852.30 88888.00 2014-02-27 23:32:01.000 058 12551.08 2.05 54852.30 88888.00 2014-02-27 23:32:01.125 058 12551.00 2.02 54852.30 88888.00 2014-02-27 23:32:01.250 058 12550.95 2.00 54852.30 88888.00 2014-02-27 23:32:01.375 058 12550.95 2.00 54852.25 88888.00 2014-02-27 23:32:01.500 058 12550.98 1.95 54852.32 88888.00 2014-02-27 23:32:01.625 058 12551.00 1.98 54852.38 88888.00 2014-02-27 23:32:01.750 058 12551.02 2.00 54852.35 88888.00 2014-02-27 23:32:01.875 058 12551.00 2.00 54852.40 88888.00 2014-02-27 23:32:02.000 058 12550.92 1.95 54852.38 88888.00 2014-02-27 23:32:02.125 058 12550.85 1.93 54852.38 88888.00 2014-02-27 23:32:02.250 058 12550.85 1.90 54852.38 88888.00 2014-02-27 23:32:02.375 058 12550.90 1.95 54852.40 88888.00 2014-02-27 23:32:02.500 058 12550.88 1.98 54852.40 88888.00 2014-02-27 23:32:02.625 058 12550.80 1.95 54852.38 88888.00 2014-02-27 23:32:02.750 058 12550.77 1.93 54852.38 88888.00 2014-02-27 23:32:02.875 058 12550.83 1.93 54852.40 88888.00 2014-02-27 23:32:03.000 058 12550.88 1.88 54852.38 88888.00 2014-02-27 23:32:03.125 058 12550.88 1.85 54852.40 88888.00 2014-02-27 23:32:03.250 058 12550.83 1.82 54852.40 88888.00 2014-02-27 23:32:03.375 058 12550.77 1.85 54852.38 88888.00 2014-02-27 23:32:03.500 058 12550.80 1.85 54852.43 88888.00 2014-02-27 23:32:03.625 058 12550.77 1.85 54852.40 88888.00 2014-02-27 23:32:03.750 058 12550.75 1.82 54852.45 88888.00 2014-02-27 23:32:03.875 058 12550.67 1.82 54852.40 88888.00 2014-02-27 23:32:04.000 058 12550.62 1.82 54852.43 88888.00 2014-02-27 23:32:04.125 058 12550.62 1.82 54852.47 88888.00 2014-02-27 23:32:04.250 058 12550.60 1.80 54852.45 88888.00 2014-02-27 23:32:04.375 058 12550.55 1.80 54852.43 88888.00 2014-02-27 23:32:04.500 058 12550.50 1.77 54852.40 88888.00 2014-02-27 23:32:04.625 058 12550.52 1.77 54852.45 88888.00 2014-02-27 23:32:04.750 058 12550.52 1.75 54852.47 88888.00 2014-02-27 23:32:04.875 058 12550.52 1.75 54852.45 88888.00 2014-02-27 23:32:05.000 058 12550.48 1.75 54852.45 88888.00 2014-02-27 23:32:05.125 058 12550.45 1.73 54852.47 88888.00 2014-02-27 23:32:05.250 058 12550.40 1.68 54852.50 88888.00 2014-02-27 23:32:05.375 058 12550.42 1.70 54852.47 88888.00 2014-02-27 23:32:05.500 058 12550.40 1.70 54852.53 88888.00 2014-02-27 23:32:05.625 058 12550.40 1.68 54852.53 88888.00 2014-02-27 23:32:05.750 058 12550.40 1.70 54852.53 88888.00 2014-02-27 23:32:05.875 058 12550.40 1.65 54852.50 88888.00 2014-02-27 23:32:06.000 058 12550.35 1.62 54852.47 88888.00 2014-02-27 23:32:06.125 058 12550.23 1.60 54852.50 88888.00 2014-02-27 23:32:06.250 058 12550.10 1.60 54852.53 88888.00 2014-02-27 23:32:06.375 058 12550.15 1.62 54852.53 88888.00 2014-02-27 23:32:06.500 058 12550.17 1.62 54852.53 88888.00 2014-02-27 23:32:06.625 058 12550.17 1.62 54852.53 88888.00 2014-02-27 23:32:06.750 058 12550.08 1.62 54852.55 88888.00 2014-02-27 23:32:06.875 058 12549.98 1.62 54852.50 88888.00 2014-02-27 23:32:07.000 058 12549.92 1.60 54852.47 88888.00 2014-02-27 23:32:07.125 058 12550.02 1.57 54852.53 88888.00 2014-02-27 23:32:07.250 058 12550.02 1.57 54852.57 88888.00 2014-02-27 23:32:07.375 058 12550.02 1.60 54852.55 88888.00 2014-02-27 23:32:07.500 058 12549.98 1.57 54852.53 88888.00 2014-02-27 23:32:07.625 058 12549.98 1.55 54852.57 88888.00 2014-02-27 23:32:07.750 058 12549.90 1.55 54852.55 88888.00 2014-02-27 23:32:07.875 058 12549.85 1.57 54852.55 88888.00 2014-02-27 23:32:08.000 058 12549.90 1.57 54852.55 88888.00 2014-02-27 23:32:08.125 058 12549.90 1.55 54852.57 88888.00 2014-02-27 23:32:08.250 058 12549.80 1.52 54852.60 88888.00 2014-02-27 23:32:08.375 058 12549.80 1.50 54852.57 88888.00 2014-02-27 23:32:08.500 058 12549.85 1.52 54852.60 88888.00 2014-02-27 23:32:08.625 058 12549.85 1.52 54852.60 88888.00 2014-02-27 23:32:08.750 058 12549.77 1.48 54852.55 88888.00 2014-02-27 23:32:08.875 058 12549.73 1.45 54852.55 88888.00 2014-02-27 23:32:09.000 058 12549.77 1.45 54852.60 88888.00 2014-02-27 23:32:09.125 058 12549.73 1.45 54852.62 88888.00 2014-02-27 23:32:09.250 058 12549.67 1.45 54852.60 88888.00 2014-02-27 23:32:09.375 058 12549.62 1.45 54852.60 88888.00 2014-02-27 23:32:09.500 058 12549.60 1.43 54852.60 88888.00 2014-02-27 23:32:09.625 058 12549.58 1.45 54852.62 88888.00 2014-02-27 23:32:09.750 058 12549.52 1.43 54852.62 88888.00 2014-02-27 23:32:09.875 058 12549.55 1.40 54852.60 88888.00 2014-02-27 23:32:10.000 058 12549.52 1.35 54852.57 88888.00 2014-02-27 23:32:10.125 058 12549.45 1.38 54852.65 88888.00 2014-02-27 23:32:10.250 058 12549.38 1.40 54852.65 88888.00 2014-02-27 23:32:10.375 058 12549.40 1.45 54852.65 88888.00 2014-02-27 23:32:10.500 058 12549.40 1.38 54852.65 88888.00 2014-02-27 23:32:10.625 058 12549.40 1.38 54852.68 88888.00 2014-02-27 23:32:10.750 058 12549.38 1.40 54852.65 88888.00 2014-02-27 23:32:10.875 058 12549.33 1.35 54852.65 88888.00 2014-02-27 23:32:11.000 058 12549.27 1.35 54852.65 88888.00 2014-02-27 23:32:11.125 058 12549.23 1.35 54852.65 88888.00 2014-02-27 23:32:11.250 058 12549.23 1.32 54852.65 88888.00 2014-02-27 23:32:11.375 058 12549.25 1.35 54852.68 88888.00 2014-02-27 23:32:11.500 058 12549.23 1.32 54852.70 88888.00 2014-02-27 23:32:11.625 058 12549.25 1.30 54852.68 88888.00 2014-02-27 23:32:11.750 058 12549.20 1.27 54852.68 88888.00 2014-02-27 23:32:11.875 058 12549.12 1.30 54852.70 88888.00 2014-02-27 23:32:12.000 058 12549.12 1.27 54852.68 88888.00 2014-02-27 23:32:12.125 058 12549.17 1.27 54852.70 88888.00 2014-02-27 23:32:12.250 058 12549.15 1.25 54852.70 88888.00 2014-02-27 23:32:12.375 058 12549.10 1.23 54852.68 88888.00 2014-02-27 23:32:12.500 058 12549.02 1.23 54852.72 88888.00 2014-02-27 23:32:12.625 058 12549.02 1.23 54852.72 88888.00 2014-02-27 23:32:12.750 058 12549.10 1.20 54852.72 88888.00 2014-02-27 23:32:12.875 058 12549.10 1.20 54852.72 88888.00 2014-02-27 23:32:13.000 058 12549.00 1.20 54852.72 88888.00 2014-02-27 23:32:13.125 058 12548.90 1.20 54852.72 88888.00 2014-02-27 23:32:13.250 058 12548.92 1.15 54852.72 88888.00 2014-02-27 23:32:13.375 058 12548.95 1.20 54852.75 88888.00 2014-02-27 23:32:13.500 058 12548.88 1.20 54852.75 88888.00 2014-02-27 23:32:13.625 058 12548.88 1.18 54852.75 88888.00 2014-02-27 23:32:13.750 058 12548.90 1.10 54852.72 88888.00 2014-02-27 23:32:13.875 058 12548.83 1.12 54852.72 88888.00 2014-02-27 23:32:14.000 058 12548.80 1.15 54852.75 88888.00 2014-02-27 23:32:14.125 058 12548.80 1.12 54852.78 88888.00 2014-02-27 23:32:14.250 058 12548.77 1.07 54852.78 88888.00 2014-02-27 23:32:14.375 058 12548.70 1.05 54852.75 88888.00 2014-02-27 23:32:14.500 058 12548.60 1.02 54852.75 88888.00 2014-02-27 23:32:14.625 058 12548.62 1.05 54852.75 88888.00 2014-02-27 23:32:14.750 058 12548.70 1.07 54852.78 88888.00 2014-02-27 23:32:14.875 058 12548.65 1.05 54852.78 88888.00 2014-02-27 23:32:15.000 058 12548.52 1.00 54852.78 88888.00 2014-02-27 23:32:15.125 058 12548.45 1.02 54852.78 88888.00 2014-02-27 23:32:15.250 058 12548.42 1.02 54852.80 88888.00 2014-02-27 23:32:15.375 058 12548.50 1.02 54852.80 88888.00 2014-02-27 23:32:15.500 058 12548.48 1.02 54852.80 88888.00 2014-02-27 23:32:15.625 058 12548.42 0.97 54852.78 88888.00 2014-02-27 23:32:15.750 058 12548.40 0.97 54852.80 88888.00 2014-02-27 23:32:15.875 058 12548.38 0.93 54852.80 88888.00 2014-02-27 23:32:16.000 058 12548.30 0.95 54852.78 88888.00 2014-02-27 23:32:16.125 058 12548.30 0.97 54852.80 88888.00 2014-02-27 23:32:16.250 058 12548.23 0.93 54852.85 88888.00 2014-02-27 23:32:16.375 058 12548.20 0.95 54852.82 88888.00 2014-02-27 23:32:16.500 058 12548.15 0.93 54852.80 88888.00 2014-02-27 23:32:16.625 058 12548.15 0.93 54852.80 88888.00 2014-02-27 23:32:16.750 058 12548.15 0.95 54852.82 88888.00 2014-02-27 23:32:16.875 058 12548.08 0.93 54852.82 88888.00 2014-02-27 23:32:17.000 058 12548.02 0.88 54852.80 88888.00 2014-02-27 23:32:17.125 058 12548.08 0.85 54852.80 88888.00 2014-02-27 23:32:17.250 058 12548.08 0.85 54852.82 88888.00 2014-02-27 23:32:17.375 058 12548.08 0.85 54852.82 88888.00 2014-02-27 23:32:17.500 058 12548.05 0.85 54852.82 88888.00 2014-02-27 23:32:17.625 058 12548.05 0.85 54852.82 88888.00 2014-02-27 23:32:17.750 058 12548.08 0.82 54852.82 88888.00 2014-02-27 23:32:17.875 058 12548.05 0.80 54852.82 88888.00 2014-02-27 23:32:18.000 058 12548.02 0.80 54852.80 88888.00 2014-02-27 23:32:18.125 058 12548.00 0.80 54852.80 88888.00 2014-02-27 23:32:18.250 058 12547.98 0.78 54852.82 88888.00 2014-02-27 23:32:18.375 058 12547.98 0.75 54852.78 88888.00 2014-02-27 23:32:18.500 058 12547.90 0.75 54852.80 88888.00 2014-02-27 23:32:18.625 058 12547.95 0.75 54852.82 88888.00 2014-02-27 23:32:18.750 058 12547.95 0.78 54852.85 88888.00 2014-02-27 23:32:18.875 058 12547.90 0.78 54852.85 88888.00 2014-02-27 23:32:19.000 058 12547.80 0.75 54852.82 88888.00 2014-02-27 23:32:19.125 058 12547.73 0.75 54852.85 88888.00 2014-02-27 23:32:19.250 058 12547.67 0.72 54852.85 88888.00 2014-02-27 23:32:19.375 058 12547.73 0.75 54852.85 88888.00 2014-02-27 23:32:19.500 058 12547.65 0.72 54852.85 88888.00 2014-02-27 23:32:19.625 058 12547.60 0.72 54852.85 88888.00 2014-02-27 23:32:19.750 058 12547.65 0.75 54852.88 88888.00 2014-02-27 23:32:19.875 058 12547.62 0.72 54852.85 88888.00 2014-02-27 23:32:20.000 058 12547.58 0.70 54852.82 88888.00 2014-02-27 23:32:20.125 058 12547.55 0.70 54852.88 88888.00 2014-02-27 23:32:20.250 058 12547.45 0.72 54852.88 88888.00 2014-02-27 23:32:20.375 058 12547.45 0.72 54852.88 88888.00 2014-02-27 23:32:20.500 058 12547.48 0.68 54852.85 88888.00 2014-02-27 23:32:20.625 058 12547.50 0.68 54852.85 88888.00 2014-02-27 23:32:20.750 058 12547.50 0.68 54852.88 88888.00 2014-02-27 23:32:20.875 058 12547.42 0.65 54852.88 88888.00 2014-02-27 23:32:21.000 058 12547.40 0.68 54852.88 88888.00 2014-02-27 23:32:21.125 058 12547.38 0.68 54852.88 88888.00 2014-02-27 23:32:21.250 058 12547.38 0.68 54852.93 88888.00 2014-02-27 23:32:21.375 058 12547.40 0.68 54852.90 88888.00 2014-02-27 23:32:21.500 058 12547.30 0.60 54852.88 88888.00 2014-02-27 23:32:21.625 058 12547.17 0.60 54852.88 88888.00 2014-02-27 23:32:21.750 058 12547.15 0.60 54852.88 88888.00 2014-02-27 23:32:21.875 058 12547.17 0.57 54852.88 88888.00 2014-02-27 23:32:22.000 058 12547.17 0.55 54852.85 88888.00 2014-02-27 23:32:22.125 058 12547.15 0.50 54852.85 88888.00 2014-02-27 23:32:22.250 058 12547.12 0.50 54852.88 88888.00 2014-02-27 23:32:22.375 058 12547.17 0.53 54852.88 88888.00 2014-02-27 23:32:22.500 058 12547.17 0.53 54852.88 88888.00 2014-02-27 23:32:22.625 058 12547.10 0.50 54852.88 88888.00 2014-02-27 23:32:22.750 058 12547.12 0.53 54852.88 88888.00 2014-02-27 23:32:22.875 058 12547.12 0.55 54852.90 88888.00 2014-02-27 23:32:23.000 058 12547.08 0.55 54852.90 88888.00 2014-02-27 23:32:23.125 058 12547.10 0.50 54852.90 88888.00 2014-02-27 23:32:23.250 058 12547.05 0.50 54852.93 88888.00 2014-02-27 23:32:23.375 058 12547.02 0.47 54852.93 88888.00 2014-02-27 23:32:23.500 058 12546.95 0.45 54852.93 88888.00 2014-02-27 23:32:23.625 058 12547.00 0.45 54852.93 88888.00 2014-02-27 23:32:23.750 058 12546.98 0.45 54852.90 88888.00 2014-02-27 23:32:23.875 058 12546.90 0.45 54852.93 88888.00 2014-02-27 23:32:24.000 058 12546.88 0.47 54852.93 88888.00 2014-02-27 23:32:24.125 058 12546.88 0.45 54852.93 88888.00 2014-02-27 23:32:24.250 058 12546.90 0.42 54852.93 88888.00 2014-02-27 23:32:24.375 058 12546.92 0.42 54852.93 88888.00 2014-02-27 23:32:24.500 058 12546.88 0.40 54852.90 88888.00 2014-02-27 23:32:24.625 058 12546.88 0.35 54852.93 88888.00 2014-02-27 23:32:24.750 058 12546.92 0.35 54852.93 88888.00 2014-02-27 23:32:24.875 058 12546.92 0.38 54852.93 88888.00 2014-02-27 23:32:25.000 058 12546.80 0.35 54852.88 88888.00 2014-02-27 23:32:25.125 058 12546.80 0.33 54852.90 88888.00 2014-02-27 23:32:25.250 058 12546.75 0.33 54852.88 88888.00 2014-02-27 23:32:25.375 058 12546.77 0.35 54852.90 88888.00 2014-02-27 23:32:25.500 058 12546.70 0.35 54852.88 88888.00 2014-02-27 23:32:25.625 058 12546.62 0.33 54852.88 88888.00 2014-02-27 23:32:25.750 058 12546.62 0.33 54852.88 88888.00 2014-02-27 23:32:25.875 058 12546.60 0.28 54852.88 88888.00 2014-02-27 23:32:26.000 058 12546.60 0.25 54852.85 88888.00 2014-02-27 23:32:26.125 058 12546.58 0.28 54852.88 88888.00 2014-02-27 23:32:26.250 058 12546.55 0.28 54852.90 88888.00 2014-02-27 23:32:26.375 058 12546.52 0.28 54852.85 88888.00 2014-02-27 23:32:26.500 058 12546.45 0.25 54852.85 88888.00 2014-02-27 23:32:26.625 058 12546.40 0.25 54852.85 88888.00 2014-02-27 23:32:26.750 058 12546.40 0.25 54852.85 88888.00 2014-02-27 23:32:26.875 058 12546.45 0.25 54852.88 88888.00 2014-02-27 23:32:27.000 058 12546.42 0.25 54852.85 88888.00 2014-02-27 23:32:27.125 058 12546.40 0.23 54852.88 88888.00 2014-02-27 23:32:27.250 058 12546.33 0.23 54852.90 88888.00 2014-02-27 23:32:27.375 058 12546.38 0.20 54852.88 88888.00 2014-02-27 23:32:27.500 058 12546.35 0.17 54852.85 88888.00 2014-02-27 23:32:27.625 058 12546.33 0.20 54852.85 88888.00 2014-02-27 23:32:27.750 058 12546.33 0.17 54852.85 88888.00 2014-02-27 23:32:27.875 058 12546.27 0.15 54852.85 88888.00 2014-02-27 23:32:28.000 058 12546.25 0.12 54852.85 88888.00 2014-02-27 23:32:28.125 058 12546.23 0.12 54852.88 88888.00 2014-02-27 23:32:28.250 058 12546.23 0.12 54852.88 88888.00 2014-02-27 23:32:28.375 058 12546.25 0.12 54852.85 88888.00 2014-02-27 23:32:28.500 058 12546.12 0.12 54852.85 88888.00 2014-02-27 23:32:28.625 058 12546.08 0.10 54852.85 88888.00 2014-02-27 23:32:28.750 058 12546.05 0.10 54852.85 88888.00 2014-02-27 23:32:28.875 058 12546.05 0.10 54852.85 88888.00 2014-02-27 23:32:29.000 058 12546.02 0.10 54852.90 88888.00 2014-02-27 23:32:29.125 058 12546.00 0.07 54852.88 88888.00 2014-02-27 23:32:29.250 058 12545.88 0.03 54852.85 88888.00 2014-02-27 23:32:29.375 058 12545.92 0.05 54852.85 88888.00 2014-02-27 23:32:29.500 058 12545.90 0.05 54852.88 88888.00 2014-02-27 23:32:29.625 058 12545.90 0.03 54852.85 88888.00 2014-02-27 23:32:29.750 058 12545.88 0.03 54852.82 88888.00 2014-02-27 23:32:29.875 058 12545.95 0.05 54852.82 88888.00 2014-02-27 23:32:30.000 058 12545.95 0.05 54852.82 88888.00 2014-02-27 23:32:30.125 058 12545.90 0.03 54852.85 88888.00 2014-02-27 23:32:30.250 058 12545.85 0.00 54852.88 88888.00 2014-02-27 23:32:30.375 058 12545.90 0.00 54852.88 88888.00 2014-02-27 23:32:30.500 058 12545.85 0.00 54852.85 88888.00 2014-02-27 23:32:30.625 058 12545.75 0.00 54852.85 88888.00 2014-02-27 23:32:30.750 058 12545.77 0.03 54852.88 88888.00 2014-02-27 23:32:30.875 058 12545.77 0.00 54852.85 88888.00 2014-02-27 23:32:31.000 058 12545.77 -0.03 54852.82 88888.00 2014-02-27 23:32:31.125 058 12545.73 -0.03 54852.82 88888.00 2014-02-27 23:32:31.250 058 12545.60 -0.05 54852.82 88888.00 2014-02-27 23:32:31.375 058 12545.62 -0.05 54852.85 88888.00 2014-02-27 23:32:31.500 058 12545.62 0.00 54852.85 88888.00 2014-02-27 23:32:31.625 058 12545.60 -0.03 54852.85 88888.00 2014-02-27 23:32:31.750 058 12545.60 -0.05 54852.80 88888.00 2014-02-27 23:32:31.875 058 12545.58 -0.05 54852.82 88888.00 2014-02-27 23:32:32.000 058 12545.52 -0.03 54852.82 88888.00 2014-02-27 23:32:32.125 058 12545.52 -0.03 54852.85 88888.00 2014-02-27 23:32:32.250 058 12545.48 -0.10 54852.82 88888.00 2014-02-27 23:32:32.375 058 12545.42 -0.12 54852.80 88888.00 2014-02-27 23:32:32.500 058 12545.42 -0.12 54852.82 88888.00 2014-02-27 23:32:32.625 058 12545.40 -0.10 54852.82 88888.00 2014-02-27 23:32:32.750 058 12545.40 -0.07 54852.82 88888.00 2014-02-27 23:32:32.875 058 12545.38 -0.12 54852.82 88888.00 2014-02-27 23:32:33.000 058 12545.38 -0.10 54852.82 88888.00 2014-02-27 23:32:33.125 058 12545.35 -0.10 54852.82 88888.00 2014-02-27 23:32:33.250 058 12545.33 -0.12 54852.82 88888.00 2014-02-27 23:32:33.375 058 12545.35 -0.10 54852.82 88888.00 2014-02-27 23:32:33.500 058 12545.30 -0.10 54852.82 88888.00 2014-02-27 23:32:33.625 058 12545.25 -0.10 54852.80 88888.00 2014-02-27 23:32:33.750 058 12545.30 -0.10 54852.80 88888.00 2014-02-27 23:32:33.875 058 12545.20 -0.10 54852.80 88888.00 2014-02-27 23:32:34.000 058 12545.20 -0.12 54852.78 88888.00 2014-02-27 23:32:34.125 058 12545.25 -0.15 54852.80 88888.00 2014-02-27 23:32:34.250 058 12545.20 -0.17 54852.82 88888.00 2014-02-27 23:32:34.375 058 12545.17 -0.17 54852.82 88888.00 2014-02-27 23:32:34.500 058 12545.17 -0.23 54852.80 88888.00 2014-02-27 23:32:34.625 058 12545.15 -0.20 54852.78 88888.00 2014-02-27 23:32:34.750 058 12545.08 -0.17 54852.80 88888.00 2014-02-27 23:32:34.875 058 12545.02 -0.15 54852.80 88888.00 2014-02-27 23:32:35.000 058 12545.02 -0.15 54852.80 88888.00 2014-02-27 23:32:35.125 058 12545.05 -0.17 54852.80 88888.00 2014-02-27 23:32:35.250 058 12544.95 -0.20 54852.80 88888.00 2014-02-27 23:32:35.375 058 12545.00 -0.17 54852.78 88888.00 2014-02-27 23:32:35.500 058 12544.98 -0.23 54852.78 88888.00 2014-02-27 23:32:35.625 058 12545.00 -0.23 54852.78 88888.00 2014-02-27 23:32:35.750 058 12544.95 -0.25 54852.78 88888.00 2014-02-27 23:32:35.875 058 12544.90 -0.23 54852.75 88888.00 2014-02-27 23:32:36.000 058 12544.90 -0.25 54852.72 88888.00 2014-02-27 23:32:36.125 058 12544.88 -0.23 54852.75 88888.00 2014-02-27 23:32:36.250 058 12544.85 -0.23 54852.78 88888.00 2014-02-27 23:32:36.375 058 12544.88 -0.20 54852.78 88888.00 2014-02-27 23:32:36.500 058 12544.88 -0.23 54852.75 88888.00 2014-02-27 23:32:36.625 058 12544.80 -0.23 54852.72 88888.00 2014-02-27 23:32:36.750 058 12544.73 -0.25 54852.75 88888.00 2014-02-27 23:32:36.875 058 12544.70 -0.28 54852.75 88888.00 2014-02-27 23:32:37.000 058 12544.75 -0.25 54852.75 88888.00 2014-02-27 23:32:37.125 058 12544.77 -0.28 54852.75 88888.00 2014-02-27 23:32:37.250 058 12544.75 -0.28 54852.78 88888.00 2014-02-27 23:32:37.375 058 12544.75 -0.25 54852.80 88888.00 2014-02-27 23:32:37.500 058 12544.73 -0.25 54852.78 88888.00 2014-02-27 23:32:37.625 058 12544.67 -0.23 54852.75 88888.00 2014-02-27 23:32:37.750 058 12544.67 -0.25 54852.78 88888.00 2014-02-27 23:32:37.875 058 12544.65 -0.25 54852.78 88888.00 2014-02-27 23:32:38.000 058 12544.62 -0.25 54852.75 88888.00 2014-02-27 23:32:38.125 058 12544.67 -0.23 54852.78 88888.00 2014-02-27 23:32:38.250 058 12544.62 -0.23 54852.78 88888.00 2014-02-27 23:32:38.375 058 12544.58 -0.25 54852.75 88888.00 2014-02-27 23:32:38.500 058 12544.52 -0.25 54852.75 88888.00 2014-02-27 23:32:38.625 058 12544.50 -0.28 54852.72 88888.00 2014-02-27 23:32:38.750 058 12544.50 -0.33 54852.72 88888.00 2014-02-27 23:32:38.875 058 12544.48 -0.30 54852.72 88888.00 2014-02-27 23:32:39.000 058 12544.50 -0.30 54852.70 88888.00 2014-02-27 23:32:39.125 058 12544.50 -0.30 54852.72 88888.00 2014-02-27 23:32:39.250 058 12544.48 -0.33 54852.70 88888.00 2014-02-27 23:32:39.375 058 12544.50 -0.30 54852.72 88888.00 2014-02-27 23:32:39.500 058 12544.45 -0.25 54852.75 88888.00 2014-02-27 23:32:39.625 058 12544.45 -0.30 54852.72 88888.00 2014-02-27 23:32:39.750 058 12544.42 -0.35 54852.68 88888.00 2014-02-27 23:32:39.875 058 12544.38 -0.30 54852.70 88888.00 2014-02-27 23:32:40.000 058 12544.35 -0.33 54852.70 88888.00 2014-02-27 23:32:40.125 058 12544.33 -0.33 54852.70 88888.00 2014-02-27 23:32:40.250 058 12544.33 -0.35 54852.70 88888.00 2014-02-27 23:32:40.375 058 12544.33 -0.35 54852.68 88888.00 2014-02-27 23:32:40.500 058 12544.25 -0.38 54852.68 88888.00 2014-02-27 23:32:40.625 058 12544.23 -0.35 54852.68 88888.00 2014-02-27 23:32:40.750 058 12544.20 -0.35 54852.68 88888.00 2014-02-27 23:32:40.875 058 12544.17 -0.35 54852.68 88888.00 2014-02-27 23:32:41.000 058 12544.17 -0.33 54852.70 88888.00 2014-02-27 23:32:41.125 058 12544.20 -0.38 54852.70 88888.00 2014-02-27 23:32:41.250 058 12544.15 -0.40 54852.70 88888.00 2014-02-27 23:32:41.375 058 12544.20 -0.38 54852.68 88888.00 2014-02-27 23:32:41.500 058 12544.15 -0.35 54852.70 88888.00 2014-02-27 23:32:41.625 058 12544.15 -0.38 54852.68 88888.00 2014-02-27 23:32:41.750 058 12544.12 -0.40 54852.65 88888.00 2014-02-27 23:32:41.875 058 12544.10 -0.45 54852.62 88888.00 2014-02-27 23:32:42.000 058 12544.10 -0.45 54852.65 88888.00 2014-02-27 23:32:42.125 058 12544.05 -0.45 54852.65 88888.00 2014-02-27 23:32:42.250 058 12544.02 -0.47 54852.65 88888.00 2014-02-27 23:32:42.375 058 12544.02 -0.47 54852.65 88888.00 2014-02-27 23:32:42.500 058 12543.98 -0.45 54852.68 88888.00 2014-02-27 23:32:42.625 058 12544.00 -0.40 54852.68 88888.00 2014-02-27 23:32:42.750 058 12544.00 -0.40 54852.65 88888.00 2014-02-27 23:32:42.875 058 12543.98 -0.45 54852.65 88888.00 2014-02-27 23:32:43.000 058 12543.98 -0.45 54852.65 88888.00 2014-02-27 23:32:43.125 058 12543.92 -0.42 54852.62 88888.00 2014-02-27 23:32:43.250 058 12543.88 -0.47 54852.62 88888.00 2014-02-27 23:32:43.375 058 12543.88 -0.45 54852.62 88888.00 2014-02-27 23:32:43.500 058 12543.83 -0.42 54852.62 88888.00 2014-02-27 23:32:43.625 058 12543.77 -0.47 54852.65 88888.00 2014-02-27 23:32:43.750 058 12543.85 -0.50 54852.65 88888.00 2014-02-27 23:32:43.875 058 12543.85 -0.47 54852.65 88888.00 2014-02-27 23:32:44.000 058 12543.83 -0.50 54852.60 88888.00 2014-02-27 23:32:44.125 058 12543.83 -0.50 54852.60 88888.00 2014-02-27 23:32:44.250 058 12543.77 -0.50 54852.57 88888.00 2014-02-27 23:32:44.375 058 12543.83 -0.53 54852.57 88888.00 2014-02-27 23:32:44.500 058 12543.77 -0.47 54852.57 88888.00 2014-02-27 23:32:44.625 058 12543.73 -0.47 54852.60 88888.00 2014-02-27 23:32:44.750 058 12543.70 -0.53 54852.57 88888.00 2014-02-27 23:32:44.875 058 12543.67 -0.55 54852.55 88888.00 2014-02-27 23:32:45.000 058 12543.67 -0.55 54852.55 88888.00 2014-02-27 23:32:45.125 058 12543.67 -0.55 54852.60 88888.00 2014-02-27 23:32:45.250 058 12543.65 -0.60 54852.55 88888.00 2014-02-27 23:32:45.375 058 12543.58 -0.57 54852.50 88888.00 2014-02-27 23:32:45.500 058 12543.55 -0.55 54852.53 88888.00 2014-02-27 23:32:45.625 058 12543.55 -0.55 54852.55 88888.00 2014-02-27 23:32:45.750 058 12543.52 -0.60 54852.57 88888.00 2014-02-27 23:32:45.875 058 12543.58 -0.57 54852.55 88888.00 2014-02-27 23:32:46.000 058 12543.60 -0.53 54852.53 88888.00 2014-02-27 23:32:46.125 058 12543.58 -0.53 54852.50 88888.00 2014-02-27 23:32:46.250 058 12543.45 -0.60 54852.53 88888.00 2014-02-27 23:32:46.375 058 12543.42 -0.55 54852.53 88888.00 2014-02-27 23:32:46.500 058 12543.42 -0.60 54852.53 88888.00 2014-02-27 23:32:46.625 058 12543.42 -0.62 54852.50 88888.00 2014-02-27 23:32:46.750 058 12543.42 -0.60 54852.47 88888.00 2014-02-27 23:32:46.875 058 12543.42 -0.57 54852.50 88888.00 2014-02-27 23:32:47.000 058 12543.42 -0.65 54852.47 88888.00 2014-02-27 23:32:47.125 058 12543.42 -0.65 54852.45 88888.00 2014-02-27 23:32:47.250 058 12543.35 -0.65 54852.47 88888.00 2014-02-27 23:32:47.375 058 12543.38 -0.65 54852.45 88888.00 2014-02-27 23:32:47.500 058 12543.33 -0.62 54852.43 88888.00 2014-02-27 23:32:47.625 058 12543.33 -0.62 54852.40 88888.00 2014-02-27 23:32:47.750 058 12543.33 -0.62 54852.43 88888.00 2014-02-27 23:32:47.875 058 12543.30 -0.65 54852.45 88888.00 2014-02-27 23:32:48.000 058 12543.27 -0.68 54852.45 88888.00 2014-02-27 23:32:48.125 058 12543.33 -0.68 54852.45 88888.00 2014-02-27 23:32:48.250 058 12543.33 -0.70 54852.43 88888.00 2014-02-27 23:32:48.375 058 12543.35 -0.70 54852.40 88888.00 2014-02-27 23:32:48.500 058 12543.35 -0.68 54852.40 88888.00 2014-02-27 23:32:48.625 058 12543.33 -0.70 54852.40 88888.00 2014-02-27 23:32:48.750 058 12543.30 -0.68 54852.43 88888.00 2014-02-27 23:32:48.875 058 12543.25 -0.70 54852.40 88888.00 2014-02-27 23:32:49.000 058 12543.25 -0.72 54852.40 88888.00 2014-02-27 23:32:49.125 058 12543.23 -0.68 54852.43 88888.00 2014-02-27 23:32:49.250 058 12543.20 -0.70 54852.43 88888.00 2014-02-27 23:32:49.375 058 12543.20 -0.70 54852.40 88888.00 2014-02-27 23:32:49.500 058 12543.15 -0.70 54852.40 88888.00 2014-02-27 23:32:49.625 058 12543.12 -0.72 54852.43 88888.00 2014-02-27 23:32:49.750 058 12543.10 -0.72 54852.40 88888.00 2014-02-27 23:32:49.875 058 12543.08 -0.72 54852.38 88888.00 2014-02-27 23:32:50.000 058 12543.12 -0.78 54852.38 88888.00 2014-02-27 23:32:50.125 058 12543.10 -0.75 54852.38 88888.00 2014-02-27 23:32:50.250 058 12543.05 -0.78 54852.35 88888.00 2014-02-27 23:32:50.375 058 12543.08 -0.78 54852.35 88888.00 2014-02-27 23:32:50.500 058 12543.10 -0.80 54852.32 88888.00 2014-02-27 23:32:50.625 058 12543.12 -0.78 54852.32 88888.00 2014-02-27 23:32:50.750 058 12543.05 -0.78 54852.32 88888.00 2014-02-27 23:32:50.875 058 12543.02 -0.80 54852.30 88888.00 2014-02-27 23:32:51.000 058 12543.05 -0.82 54852.28 88888.00 2014-02-27 23:32:51.125 058 12543.02 -0.80 54852.32 88888.00 2014-02-27 23:32:51.250 058 12543.00 -0.80 54852.35 88888.00 2014-02-27 23:32:51.375 058 12543.00 -0.80 54852.30 88888.00 2014-02-27 23:32:51.500 058 12542.95 -0.80 54852.30 88888.00 2014-02-27 23:32:51.625 058 12542.95 -0.82 54852.30 88888.00 2014-02-27 23:32:51.750 058 12542.98 -0.80 54852.30 88888.00 2014-02-27 23:32:51.875 058 12543.02 -0.80 54852.30 88888.00 2014-02-27 23:32:52.000 058 12543.02 -0.80 54852.32 88888.00 2014-02-27 23:32:52.125 058 12542.90 -0.85 54852.32 88888.00 2014-02-27 23:32:52.250 058 12542.80 -0.85 54852.30 88888.00 2014-02-27 23:32:52.375 058 12542.80 -0.82 54852.30 88888.00 2014-02-27 23:32:52.500 058 12542.83 -0.82 54852.28 88888.00 2014-02-27 23:32:52.625 058 12542.88 -0.85 54852.28 88888.00 2014-02-27 23:32:52.750 058 12542.90 -0.85 54852.28 88888.00 2014-02-27 23:32:52.875 058 12542.83 -0.88 54852.28 88888.00 2014-02-27 23:32:53.000 058 12542.75 -0.88 54852.22 88888.00 2014-02-27 23:32:53.125 058 12542.73 -0.88 54852.25 88888.00 2014-02-27 23:32:53.250 058 12542.67 -0.88 54852.30 88888.00 2014-02-27 23:32:53.375 058 12542.67 -0.88 54852.28 88888.00 2014-02-27 23:32:53.500 058 12542.73 -0.88 54852.25 88888.00 2014-02-27 23:32:53.625 058 12542.70 -0.90 54852.22 88888.00 2014-02-27 23:32:53.750 058 12542.73 -0.90 54852.22 88888.00 2014-02-27 23:32:53.875 058 12542.65 -0.90 54852.22 88888.00 2014-02-27 23:32:54.000 058 12542.65 -0.93 54852.20 88888.00 2014-02-27 23:32:54.125 058 12542.65 -0.93 54852.18 88888.00 2014-02-27 23:32:54.250 058 12542.67 -0.93 54852.22 88888.00 2014-02-27 23:32:54.375 058 12542.65 -0.93 54852.20 88888.00 2014-02-27 23:32:54.500 058 12542.58 -0.93 54852.20 88888.00 2014-02-27 23:32:54.625 058 12542.55 -0.93 54852.20 88888.00 2014-02-27 23:32:54.750 058 12542.62 -0.90 54852.20 88888.00 2014-02-27 23:32:54.875 058 12542.62 -0.88 54852.25 88888.00 2014-02-27 23:32:55.000 058 12542.65 -0.88 54852.22 88888.00 2014-02-27 23:32:55.125 058 12542.65 -0.90 54852.22 88888.00 2014-02-27 23:32:55.250 058 12542.65 -0.93 54852.20 88888.00 2014-02-27 23:32:55.375 058 12542.65 -0.93 54852.18 88888.00 2014-02-27 23:32:55.500 058 12542.62 -0.93 54852.15 88888.00 2014-02-27 23:32:55.625 058 12542.58 -0.90 54852.18 88888.00 2014-02-27 23:32:55.750 058 12542.50 -0.90 54852.15 88888.00 2014-02-27 23:32:55.875 058 12542.48 -0.93 54852.15 88888.00 2014-02-27 23:32:56.000 058 12542.48 -0.93 54852.15 88888.00 2014-02-27 23:32:56.125 058 12542.50 -0.95 54852.18 88888.00 2014-02-27 23:32:56.250 058 12542.45 -0.97 54852.18 88888.00 2014-02-27 23:32:56.375 058 12542.42 -0.95 54852.18 88888.00 2014-02-27 23:32:56.500 058 12542.38 -0.97 54852.15 88888.00 2014-02-27 23:32:56.625 058 12542.38 -0.95 54852.15 88888.00 2014-02-27 23:32:56.750 058 12542.35 -0.95 54852.15 88888.00 2014-02-27 23:32:56.875 058 12542.30 -0.97 54852.12 88888.00 2014-02-27 23:32:57.000 058 12542.25 -0.95 54852.12 88888.00 2014-02-27 23:32:57.125 058 12542.20 -0.95 54852.12 88888.00 2014-02-27 23:32:57.250 058 12542.15 -0.97 54852.12 88888.00 2014-02-27 23:32:57.375 058 12542.25 -0.95 54852.12 88888.00 2014-02-27 23:32:57.500 058 12542.25 -0.95 54852.07 88888.00 2014-02-27 23:32:57.625 058 12542.23 -0.95 54852.07 88888.00 2014-02-27 23:32:57.750 058 12542.23 -0.95 54852.10 88888.00 2014-02-27 23:32:57.875 058 12542.20 -0.97 54852.05 88888.00 2014-02-27 23:32:58.000 058 12542.12 -0.97 54852.03 88888.00 2014-02-27 23:32:58.125 058 12542.02 -0.95 54852.05 88888.00 2014-02-27 23:32:58.250 058 12542.00 -0.97 54852.07 88888.00 2014-02-27 23:32:58.375 058 12542.05 -0.95 54852.05 88888.00 2014-02-27 23:32:58.500 058 12542.02 -0.95 54852.05 88888.00 2014-02-27 23:32:58.625 058 12542.08 -0.93 54852.07 88888.00 2014-02-27 23:32:58.750 058 12542.10 -0.95 54852.07 88888.00 2014-02-27 23:32:58.875 058 12542.08 -0.95 54852.03 88888.00 2014-02-27 23:32:59.000 058 12542.00 -0.95 54852.00 88888.00 2014-02-27 23:32:59.125 058 12542.02 -0.95 54852.03 88888.00 2014-02-27 23:32:59.250 058 12542.02 -0.95 54852.03 88888.00 2014-02-27 23:32:59.375 058 12542.05 -0.97 54852.00 88888.00 2014-02-27 23:32:59.500 058 12542.02 -0.97 54852.00 88888.00 2014-02-27 23:32:59.625 058 12542.00 -1.00 54852.00 88888.00 2014-02-27 23:32:59.750 058 12542.00 -1.00 54852.00 88888.00 2014-02-27 23:32:59.875 058 12541.95 -1.00 54851.97 88888.00 2014-02-27 23:33:00.000 058 12541.95 -1.00 54851.97 88888.00 2014-02-27 23:33:00.125 058 12541.95 -0.95 54852.00 88888.00 2014-02-27 23:33:00.250 058 12541.85 -1.00 54852.00 88888.00 2014-02-27 23:33:00.375 058 12541.85 -0.97 54851.97 88888.00 2014-02-27 23:33:00.500 058 12541.80 -0.97 54851.95 88888.00 2014-02-27 23:33:00.625 058 12541.77 -0.95 54851.95 88888.00 2014-02-27 23:33:00.750 058 12541.83 -0.97 54851.93 88888.00 2014-02-27 23:33:00.875 058 12541.85 -0.97 54851.95 88888.00 2014-02-27 23:33:01.000 058 12541.83 -0.95 54851.95 88888.00 2014-02-27 23:33:01.125 058 12541.80 -0.95 54851.95 88888.00 2014-02-27 23:33:01.250 058 12541.83 -0.97 54851.95 88888.00 2014-02-27 23:33:01.375 058 12541.83 -0.97 54851.93 88888.00 2014-02-27 23:33:01.500 058 12541.83 -0.97 54851.93 88888.00 2014-02-27 23:33:01.625 058 12541.77 -0.95 54851.88 88888.00 2014-02-27 23:33:01.750 058 12541.80 -0.97 54851.88 88888.00 2014-02-27 23:33:01.875 058 12541.75 -0.97 54851.90 88888.00 2014-02-27 23:33:02.000 058 12541.73 -0.95 54851.88 88888.00 2014-02-27 23:33:02.125 058 12541.73 -0.95 54851.90 88888.00 2014-02-27 23:33:02.250 058 12541.73 -0.97 54851.90 88888.00 2014-02-27 23:33:02.375 058 12541.75 -0.95 54851.88 88888.00 2014-02-27 23:33:02.500 058 12541.75 -0.95 54851.90 88888.00 2014-02-27 23:33:02.625 058 12541.75 -0.95 54851.85 88888.00 2014-02-27 23:33:02.750 058 12541.70 -0.97 54851.82 88888.00 2014-02-27 23:33:02.875 058 12541.70 -0.97 54851.85 88888.00 2014-02-27 23:33:03.000 058 12541.65 -0.97 54851.82 88888.00 2014-02-27 23:33:03.125 058 12541.60 -1.00 54851.82 88888.00 2014-02-27 23:33:03.250 058 12541.60 -0.97 54851.82 88888.00 2014-02-27 23:33:03.375 058 12541.65 -0.95 54851.80 88888.00 2014-02-27 23:33:03.500 058 12541.60 -0.97 54851.80 88888.00 2014-02-27 23:33:03.625 058 12541.58 -0.97 54851.78 88888.00 2014-02-27 23:33:03.750 058 12541.60 -0.97 54851.75 88888.00 2014-02-27 23:33:03.875 058 12541.62 -0.97 54851.75 88888.00 2014-02-27 23:33:04.000 058 12541.65 -0.97 54851.72 88888.00 2014-02-27 23:33:04.125 058 12541.62 -1.00 54851.72 88888.00 2014-02-27 23:33:04.250 058 12541.58 -1.02 54851.72 88888.00 2014-02-27 23:33:04.375 058 12541.58 -1.02 54851.70 88888.00 2014-02-27 23:33:04.500 058 12541.58 -1.02 54851.72 88888.00 2014-02-27 23:33:04.625 058 12541.60 -1.02 54851.72 88888.00 2014-02-27 23:33:04.750 058 12541.58 -1.05 54851.68 88888.00 2014-02-27 23:33:04.875 058 12541.50 -1.05 54851.70 88888.00 2014-02-27 23:33:05.000 058 12541.48 -1.02 54851.70 88888.00 2014-02-27 23:33:05.125 058 12541.48 -1.00 54851.72 88888.00 2014-02-27 23:33:05.250 058 12541.48 -1.02 54851.70 88888.00 2014-02-27 23:33:05.375 058 12541.48 -1.00 54851.68 88888.00 2014-02-27 23:33:05.500 058 12541.50 -1.02 54851.70 88888.00 2014-02-27 23:33:05.625 058 12541.50 -1.07 54851.68 88888.00 2014-02-27 23:33:05.750 058 12541.48 -1.05 54851.65 88888.00 2014-02-27 23:33:05.875 058 12541.45 -1.02 54851.68 88888.00 2014-02-27 23:33:06.000 058 12541.45 -1.05 54851.62 88888.00 2014-02-27 23:33:06.125 058 12541.50 -1.07 54851.65 88888.00 2014-02-27 23:33:06.250 058 12541.50 -1.05 54851.62 88888.00 2014-02-27 23:33:06.375 058 12541.50 -1.02 54851.62 88888.00 2014-02-27 23:33:06.500 058 12541.48 -1.02 54851.60 88888.00 2014-02-27 23:33:06.625 058 12541.45 -1.02 54851.57 88888.00 2014-02-27 23:33:06.750 058 12541.48 -1.05 54851.55 88888.00 2014-02-27 23:33:06.875 058 12541.42 -1.10 54851.53 88888.00 2014-02-27 23:33:07.000 058 12541.40 -1.07 54851.55 88888.00 2014-02-27 23:33:07.125 058 12541.40 -1.10 54851.53 88888.00 2014-02-27 23:33:07.250 058 12541.35 -1.10 54851.53 88888.00 2014-02-27 23:33:07.375 058 12541.33 -1.10 54851.53 88888.00 2014-02-27 23:33:07.500 058 12541.35 -1.10 54851.55 88888.00 2014-02-27 23:33:07.625 058 12541.33 -1.07 54851.55 88888.00 2014-02-27 23:33:07.750 058 12541.27 -1.10 54851.53 88888.00 2014-02-27 23:33:07.875 058 12541.30 -1.12 54851.50 88888.00 2014-02-27 23:33:08.000 058 12541.33 -1.10 54851.47 88888.00 2014-02-27 23:33:08.125 058 12541.33 -1.07 54851.50 88888.00 2014-02-27 23:33:08.250 058 12541.27 -1.12 54851.47 88888.00 2014-02-27 23:33:08.375 058 12541.27 -1.12 54851.47 88888.00 2014-02-27 23:33:08.500 058 12541.27 -1.12 54851.43 88888.00 2014-02-27 23:33:08.625 058 12541.25 -1.12 54851.45 88888.00 2014-02-27 23:33:08.750 058 12541.23 -1.12 54851.43 88888.00 2014-02-27 23:33:08.875 058 12541.25 -1.12 54851.45 88888.00 2014-02-27 23:33:09.000 058 12541.25 -1.15 54851.43 88888.00 2014-02-27 23:33:09.125 058 12541.25 -1.15 54851.43 88888.00 2014-02-27 23:33:09.250 058 12541.23 -1.18 54851.43 88888.00 2014-02-27 23:33:09.375 058 12541.25 -1.12 54851.43 88888.00 2014-02-27 23:33:09.500 058 12541.23 -1.12 54851.43 88888.00 2014-02-27 23:33:09.625 058 12541.15 -1.15 54851.40 88888.00 2014-02-27 23:33:09.750 058 12541.10 -1.18 54851.38 88888.00 2014-02-27 23:33:09.875 058 12541.08 -1.15 54851.40 88888.00 2014-02-27 23:33:10.000 058 12541.12 -1.12 54851.40 88888.00 2014-02-27 23:33:10.125 058 12541.10 -1.12 54851.38 88888.00 2014-02-27 23:33:10.250 058 12541.08 -1.15 54851.35 88888.00 2014-02-27 23:33:10.375 058 12541.08 -1.12 54851.38 88888.00 2014-02-27 23:33:10.500 058 12541.08 -1.15 54851.38 88888.00 2014-02-27 23:33:10.625 058 12541.10 -1.20 54851.35 88888.00 2014-02-27 23:33:10.750 058 12541.12 -1.18 54851.35 88888.00 2014-02-27 23:33:10.875 058 12541.10 -1.18 54851.32 88888.00 2014-02-27 23:33:11.000 058 12541.10 -1.18 54851.32 88888.00 2014-02-27 23:33:11.125 058 12541.08 -1.15 54851.35 88888.00 2014-02-27 23:33:11.250 058 12541.05 -1.20 54851.32 88888.00 2014-02-27 23:33:11.375 058 12541.08 -1.18 54851.30 88888.00 2014-02-27 23:33:11.500 058 12541.02 -1.18 54851.30 88888.00 2014-02-27 23:33:11.625 058 12541.00 -1.18 54851.25 88888.00 2014-02-27 23:33:11.750 058 12541.00 -1.23 54851.22 88888.00 2014-02-27 23:33:11.875 058 12541.05 -1.20 54851.28 88888.00 2014-02-27 23:33:12.000 058 12541.15 -1.18 54851.25 88888.00 2014-02-27 23:33:12.125 058 12541.12 -1.18 54851.22 88888.00 2014-02-27 23:33:12.250 058 12541.05 -1.23 54851.25 88888.00 2014-02-27 23:33:12.375 058 12541.02 -1.20 54851.22 88888.00 2014-02-27 23:33:12.500 058 12541.08 -1.23 54851.22 88888.00 2014-02-27 23:33:12.625 058 12541.05 -1.20 54851.22 88888.00 2014-02-27 23:33:12.750 058 12540.98 -1.20 54851.20 88888.00 2014-02-27 23:33:12.875 058 12540.92 -1.23 54851.18 88888.00 2014-02-27 23:33:13.000 058 12540.90 -1.23 54851.18 88888.00 2014-02-27 23:33:13.125 058 12540.90 -1.23 54851.20 88888.00 2014-02-27 23:33:13.250 058 12540.88 -1.23 54851.22 88888.00 2014-02-27 23:33:13.375 058 12540.92 -1.18 54851.22 88888.00 2014-02-27 23:33:13.500 058 12540.88 -1.23 54851.20 88888.00 2014-02-27 23:33:13.625 058 12540.83 -1.23 54851.18 88888.00 2014-02-27 23:33:13.750 058 12540.88 -1.23 54851.15 88888.00 2014-02-27 23:33:13.875 058 12540.90 -1.23 54851.18 88888.00 2014-02-27 23:33:14.000 058 12540.90 -1.23 54851.12 88888.00 2014-02-27 23:33:14.125 058 12540.85 -1.23 54851.12 88888.00 2014-02-27 23:33:14.250 058 12540.83 -1.20 54851.10 88888.00 2014-02-27 23:33:14.375 058 12540.85 -1.20 54851.07 88888.00 2014-02-27 23:33:14.500 058 12540.90 -1.20 54851.07 88888.00 2014-02-27 23:33:14.625 058 12540.95 -1.23 54851.10 88888.00 2014-02-27 23:33:14.750 058 12540.95 -1.23 54851.10 88888.00 2014-02-27 23:33:14.875 058 12540.92 -1.23 54851.05 88888.00 2014-02-27 23:33:15.000 058 12540.95 -1.23 54851.05 88888.00 2014-02-27 23:33:15.125 058 12541.02 -1.23 54851.07 88888.00 2014-02-27 23:33:15.250 058 12540.95 -1.20 54851.05 88888.00 2014-02-27 23:33:15.375 058 12540.98 -1.18 54851.07 88888.00 2014-02-27 23:33:15.500 058 12540.98 -1.18 54851.05 88888.00 2014-02-27 23:33:15.625 058 12541.00 -1.20 54851.03 88888.00 2014-02-27 23:33:15.750 058 12540.98 -1.23 54851.00 88888.00 2014-02-27 23:33:15.875 058 12540.90 -1.23 54850.97 88888.00 2014-02-27 23:33:16.000 058 12540.90 -1.23 54850.95 88888.00 2014-02-27 23:33:16.125 058 12540.90 -1.20 54850.97 88888.00 2014-02-27 23:33:16.250 058 12540.90 -1.23 54850.97 88888.00 2014-02-27 23:33:16.375 058 12540.95 -1.23 54850.95 88888.00 2014-02-27 23:33:16.500 058 12541.00 -1.27 54850.95 88888.00 2014-02-27 23:33:16.625 058 12541.00 -1.30 54850.93 88888.00 2014-02-27 23:33:16.750 058 12540.92 -1.27 54850.93 88888.00 2014-02-27 23:33:16.875 058 12540.92 -1.25 54850.93 88888.00 2014-02-27 23:33:17.000 058 12540.95 -1.23 54850.93 88888.00 2014-02-27 23:33:17.125 058 12540.98 -1.23 54850.93 88888.00 2014-02-27 23:33:17.250 058 12540.92 -1.23 54850.90 88888.00 2014-02-27 23:33:17.375 058 12540.95 -1.20 54850.90 88888.00 2014-02-27 23:33:17.500 058 12540.85 -1.18 54850.88 88888.00 2014-02-27 23:33:17.625 058 12540.88 -1.18 54850.85 88888.00 2014-02-27 23:33:17.750 058 12540.88 -1.18 54850.85 88888.00 2014-02-27 23:33:17.875 058 12540.90 -1.20 54850.85 88888.00 2014-02-27 23:33:18.000 058 12540.85 -1.23 54850.80 88888.00 2014-02-27 23:33:18.125 058 12540.85 -1.23 54850.80 88888.00 2014-02-27 23:33:18.250 058 12540.85 -1.23 54850.82 88888.00 2014-02-27 23:33:18.375 058 12540.88 -1.20 54850.82 88888.00 2014-02-27 23:33:18.500 058 12540.88 -1.20 54850.78 88888.00 2014-02-27 23:33:18.625 058 12540.85 -1.23 54850.75 88888.00 2014-02-27 23:33:18.750 058 12540.88 -1.18 54850.80 88888.00 2014-02-27 23:33:18.875 058 12540.90 -1.18 54850.80 88888.00 2014-02-27 23:33:19.000 058 12540.88 -1.20 54850.78 88888.00 2014-02-27 23:33:19.125 058 12540.80 -1.20 54850.75 88888.00 2014-02-27 23:33:19.250 058 12540.80 -1.20 54850.72 88888.00 2014-02-27 23:33:19.375 058 12540.85 -1.15 54850.72 88888.00 2014-02-27 23:33:19.500 058 12540.90 -1.18 54850.70 88888.00 2014-02-27 23:33:19.625 058 12540.88 -1.18 54850.72 88888.00 2014-02-27 23:33:19.750 058 12540.83 -1.20 54850.72 88888.00 2014-02-27 23:33:19.875 058 12540.83 -1.18 54850.70 88888.00 2014-02-27 23:33:20.000 058 12540.88 -1.18 54850.70 88888.00 2014-02-27 23:33:20.125 058 12540.92 -1.18 54850.68 88888.00 2014-02-27 23:33:20.250 058 12540.85 -1.20 54850.62 88888.00 2014-02-27 23:33:20.375 058 12540.85 -1.18 54850.62 88888.00 2014-02-27 23:33:20.500 058 12540.77 -1.18 54850.62 88888.00 2014-02-27 23:33:20.625 058 12540.70 -1.18 54850.65 88888.00 2014-02-27 23:33:20.750 058 12540.75 -1.15 54850.62 88888.00 2014-02-27 23:33:20.875 058 12540.73 -1.12 54850.60 88888.00 2014-02-27 23:33:21.000 058 12540.67 -1.15 54850.60 88888.00 2014-02-27 23:33:21.125 058 12540.73 -1.15 54850.65 88888.00 2014-02-27 23:33:21.250 058 12540.65 -1.18 54850.60 88888.00 2014-02-27 23:33:21.375 058 12540.70 -1.18 54850.57 88888.00 2014-02-27 23:33:21.500 058 12540.73 -1.18 54850.57 88888.00 2014-02-27 23:33:21.625 058 12540.73 -1.15 54850.55 88888.00 2014-02-27 23:33:21.750 058 12540.73 -1.18 54850.53 88888.00 2014-02-27 23:33:21.875 058 12540.70 -1.15 54850.55 88888.00 2014-02-27 23:33:22.000 058 12540.73 -1.10 54850.53 88888.00 2014-02-27 23:33:22.125 058 12540.73 -1.15 54850.53 88888.00 2014-02-27 23:33:22.250 058 12540.70 -1.18 54850.50 88888.00 2014-02-27 23:33:22.375 058 12540.70 -1.18 54850.53 88888.00 2014-02-27 23:33:22.500 058 12540.70 -1.18 54850.53 88888.00 2014-02-27 23:33:22.625 058 12540.75 -1.15 54850.50 88888.00 2014-02-27 23:33:22.750 058 12540.70 -1.15 54850.50 88888.00 2014-02-27 23:33:22.875 058 12540.70 -1.15 54850.47 88888.00 2014-02-27 23:33:23.000 058 12540.73 -1.12 54850.47 88888.00 2014-02-27 23:33:23.125 058 12540.67 -1.12 54850.47 88888.00 2014-02-27 23:33:23.250 058 12540.67 -1.18 54850.47 88888.00 2014-02-27 23:33:23.375 058 12540.70 -1.15 54850.45 88888.00 2014-02-27 23:33:23.500 058 12540.70 -1.12 54850.45 88888.00 2014-02-27 23:33:23.625 058 12540.73 -1.15 54850.45 88888.00 2014-02-27 23:33:23.750 058 12540.70 -1.15 54850.43 88888.00 2014-02-27 23:33:23.875 058 12540.67 -1.18 54850.40 88888.00 2014-02-27 23:33:24.000 058 12540.65 -1.15 54850.40 88888.00 2014-02-27 23:33:24.125 058 12540.62 -1.15 54850.45 88888.00 2014-02-27 23:33:24.250 058 12540.60 -1.15 54850.45 88888.00 2014-02-27 23:33:24.375 058 12540.67 -1.12 54850.43 88888.00 2014-02-27 23:33:24.500 058 12540.58 -1.12 54850.40 88888.00 2014-02-27 23:33:24.625 058 12540.52 -1.15 54850.38 88888.00 2014-02-27 23:33:24.750 058 12540.58 -1.15 54850.38 88888.00 2014-02-27 23:33:24.875 058 12540.58 -1.18 54850.40 88888.00 2014-02-27 23:33:25.000 058 12540.52 -1.18 54850.35 88888.00 2014-02-27 23:33:25.125 058 12540.48 -1.18 54850.38 88888.00 2014-02-27 23:33:25.250 058 12540.45 -1.18 54850.40 88888.00 2014-02-27 23:33:25.375 058 12540.48 -1.15 54850.35 88888.00 2014-02-27 23:33:25.500 058 12540.45 -1.18 54850.35 88888.00 2014-02-27 23:33:25.625 058 12540.50 -1.20 54850.32 88888.00 2014-02-27 23:33:25.750 058 12540.55 -1.20 54850.32 88888.00 2014-02-27 23:33:25.875 058 12540.55 -1.20 54850.30 88888.00 2014-02-27 23:33:26.000 058 12540.45 -1.15 54850.30 88888.00 2014-02-27 23:33:26.125 058 12540.38 -1.15 54850.32 88888.00 2014-02-27 23:33:26.250 058 12540.35 -1.18 54850.30 88888.00 2014-02-27 23:33:26.375 058 12540.42 -1.18 54850.28 88888.00 2014-02-27 23:33:26.500 058 12540.48 -1.15 54850.25 88888.00 2014-02-27 23:33:26.625 058 12540.45 -1.15 54850.28 88888.00 2014-02-27 23:33:26.750 058 12540.42 -1.15 54850.28 88888.00 2014-02-27 23:33:26.875 058 12540.40 -1.18 54850.25 88888.00 2014-02-27 23:33:27.000 058 12540.42 -1.18 54850.22 88888.00 2014-02-27 23:33:27.125 058 12540.45 -1.15 54850.20 88888.00 2014-02-27 23:33:27.250 058 12540.45 -1.15 54850.25 88888.00 2014-02-27 23:33:27.375 058 12540.48 -1.12 54850.22 88888.00 2014-02-27 23:33:27.500 058 12540.45 -1.12 54850.20 88888.00 2014-02-27 23:33:27.625 058 12540.38 -1.12 54850.18 88888.00 2014-02-27 23:33:27.750 058 12540.38 -1.15 54850.18 88888.00 2014-02-27 23:33:27.875 058 12540.35 -1.12 54850.18 88888.00 2014-02-27 23:33:28.000 058 12540.38 -1.15 54850.15 88888.00 2014-02-27 23:33:28.125 058 12540.35 -1.15 54850.12 88888.00 2014-02-27 23:33:28.250 058 12540.35 -1.18 54850.15 88888.00 2014-02-27 23:33:28.375 058 12540.35 -1.12 54850.18 88888.00 2014-02-27 23:33:28.500 058 12540.38 -1.15 54850.12 88888.00 2014-02-27 23:33:28.625 058 12540.45 -1.15 54850.10 88888.00 2014-02-27 23:33:28.750 058 12540.40 -1.15 54850.10 88888.00 2014-02-27 23:33:28.875 058 12540.35 -1.15 54850.12 88888.00 2014-02-27 23:33:29.000 058 12540.38 -1.15 54850.07 88888.00 2014-02-27 23:33:29.125 058 12540.35 -1.12 54850.07 88888.00 2014-02-27 23:33:29.250 058 12540.27 -1.18 54850.05 88888.00 2014-02-27 23:33:29.375 058 12540.35 -1.18 54850.05 88888.00 2014-02-27 23:33:29.500 058 12540.40 -1.15 54850.05 88888.00 2014-02-27 23:33:29.625 058 12540.42 -1.18 54850.03 88888.00 2014-02-27 23:33:29.750 058 12540.42 -1.15 54850.03 88888.00 2014-02-27 23:33:29.875 058 12540.40 -1.12 54850.05 88888.00 2014-02-27 23:33:30.000 058 12540.42 -1.18 54850.00 88888.00 2014-02-27 23:33:30.125 058 12540.40 -1.15 54849.97 88888.00 2014-02-27 23:33:30.250 058 12540.42 -1.18 54850.00 88888.00 2014-02-27 23:33:30.375 058 12540.45 -1.18 54849.97 88888.00 2014-02-27 23:33:30.500 058 12540.38 -1.18 54849.97 88888.00 2014-02-27 23:33:30.625 058 12540.33 -1.15 54849.95 88888.00 2014-02-27 23:33:30.750 058 12540.35 -1.20 54849.93 88888.00 2014-02-27 23:33:30.875 058 12540.38 -1.15 54849.95 88888.00 2014-02-27 23:33:31.000 058 12540.40 -1.15 54849.93 88888.00 2014-02-27 23:33:31.125 058 12540.40 -1.15 54849.95 88888.00 2014-02-27 23:33:31.250 058 12540.35 -1.20 54849.88 88888.00 2014-02-27 23:33:31.375 058 12540.35 -1.20 54849.90 88888.00 2014-02-27 23:33:31.500 058 12540.35 -1.15 54849.90 88888.00 2014-02-27 23:33:31.625 058 12540.35 -1.12 54849.88 88888.00 2014-02-27 23:33:31.750 058 12540.33 -1.18 54849.88 88888.00 2014-02-27 23:33:31.875 058 12540.30 -1.18 54849.88 88888.00 2014-02-27 23:33:32.000 058 12540.38 -1.20 54849.85 88888.00 2014-02-27 23:33:32.125 058 12540.42 -1.23 54849.85 88888.00 2014-02-27 23:33:32.250 058 12540.42 -1.23 54849.85 88888.00 2014-02-27 23:33:32.375 058 12540.40 -1.18 54849.85 88888.00 2014-02-27 23:33:32.500 058 12540.42 -1.18 54849.82 88888.00 2014-02-27 23:33:32.625 058 12540.52 -1.18 54849.80 88888.00 2014-02-27 23:33:32.750 058 12540.50 -1.15 54849.80 88888.00 2014-02-27 23:33:32.875 058 12540.42 -1.18 54849.80 88888.00 2014-02-27 23:33:33.000 058 12540.42 -1.20 54849.80 88888.00 2014-02-27 23:33:33.125 058 12540.42 -1.20 54849.78 88888.00 2014-02-27 23:33:33.250 058 12540.40 -1.20 54849.78 88888.00 2014-02-27 23:33:33.375 058 12540.40 -1.20 54849.75 88888.00 2014-02-27 23:33:33.500 058 12540.35 -1.20 54849.72 88888.00 2014-02-27 23:33:33.625 058 12540.48 -1.20 54849.75 88888.00 2014-02-27 23:33:33.750 058 12540.50 -1.20 54849.75 88888.00 2014-02-27 23:33:33.875 058 12540.42 -1.23 54849.75 88888.00 2014-02-27 23:33:34.000 058 12540.42 -1.20 54849.72 88888.00 2014-02-27 23:33:34.125 058 12540.48 -1.15 54849.75 88888.00 2014-02-27 23:33:34.250 058 12540.42 -1.18 54849.72 88888.00 2014-02-27 23:33:34.375 058 12540.38 -1.20 54849.72 88888.00 2014-02-27 23:33:34.500 058 12540.40 -1.23 54849.68 88888.00 2014-02-27 23:33:34.625 058 12540.42 -1.20 54849.70 88888.00 2014-02-27 23:33:34.750 058 12540.48 -1.23 54849.68 88888.00 2014-02-27 23:33:34.875 058 12540.50 -1.23 54849.68 88888.00 2014-02-27 23:33:35.000 058 12540.48 -1.23 54849.65 88888.00 2014-02-27 23:33:35.125 058 12540.42 -1.23 54849.65 88888.00 2014-02-27 23:33:35.250 058 12540.42 -1.23 54849.65 88888.00 2014-02-27 23:33:35.375 058 12540.52 -1.20 54849.65 88888.00 2014-02-27 23:33:35.500 058 12540.60 -1.18 54849.65 88888.00 2014-02-27 23:33:35.625 058 12540.58 -1.20 54849.62 88888.00 2014-02-27 23:33:35.750 058 12540.58 -1.23 54849.60 88888.00 2014-02-27 23:33:35.875 058 12540.60 -1.25 54849.60 88888.00 2014-02-27 23:33:36.000 058 12540.52 -1.25 54849.57 88888.00 2014-02-27 23:33:36.125 058 12540.52 -1.30 54849.60 88888.00 2014-02-27 23:33:36.250 058 12540.55 -1.27 54849.62 88888.00 2014-02-27 23:33:36.375 058 12540.55 -1.25 54849.60 88888.00 2014-02-27 23:33:36.500 058 12540.52 -1.27 54849.57 88888.00 2014-02-27 23:33:36.625 058 12540.60 -1.27 54849.53 88888.00 2014-02-27 23:33:36.750 058 12540.67 -1.27 54849.57 88888.00 2014-02-27 23:33:36.875 058 12540.70 -1.30 54849.57 88888.00 2014-02-27 23:33:37.000 058 12540.77 -1.30 54849.57 88888.00 2014-02-27 23:33:37.125 058 12540.80 -1.30 54849.53 88888.00 2014-02-27 23:33:37.250 058 12540.73 -1.38 54849.47 88888.00 2014-02-27 23:33:37.375 058 12540.73 -1.35 54849.47 88888.00 2014-02-27 23:33:37.500 058 12540.73 -1.32 54849.50 88888.00 2014-02-27 23:33:37.625 058 12540.75 -1.35 54849.47 88888.00 2014-02-27 23:33:37.750 058 12540.80 -1.40 54849.43 88888.00 2014-02-27 23:33:37.875 058 12540.77 -1.40 54849.40 88888.00 2014-02-27 23:33:38.000 058 12540.77 -1.38 54849.40 88888.00 2014-02-27 23:33:38.125 058 12540.77 -1.38 54849.47 88888.00 2014-02-27 23:33:38.250 058 12540.77 -1.40 54849.43 88888.00 2014-02-27 23:33:38.375 058 12540.80 -1.38 54849.43 88888.00 2014-02-27 23:33:38.500 058 12540.75 -1.38 54849.43 88888.00 2014-02-27 23:33:38.625 058 12540.75 -1.40 54849.40 88888.00 2014-02-27 23:33:38.750 058 12540.75 -1.45 54849.38 88888.00 2014-02-27 23:33:38.875 058 12540.75 -1.45 54849.38 88888.00 2014-02-27 23:33:39.000 058 12540.70 -1.43 54849.35 88888.00 2014-02-27 23:33:39.125 058 12540.75 -1.40 54849.35 88888.00 2014-02-27 23:33:39.250 058 12540.77 -1.43 54849.35 88888.00 2014-02-27 23:33:39.375 058 12540.85 -1.43 54849.32 88888.00 2014-02-27 23:33:39.500 058 12540.88 -1.45 54849.32 88888.00 2014-02-27 23:33:39.625 058 12540.85 -1.45 54849.32 88888.00 2014-02-27 23:33:39.750 058 12540.92 -1.43 54849.30 88888.00 2014-02-27 23:33:39.875 058 12540.90 -1.48 54849.30 88888.00 2014-02-27 23:33:40.000 058 12540.85 -1.48 54849.28 88888.00 2014-02-27 23:33:40.125 058 12540.90 -1.45 54849.30 88888.00 2014-02-27 23:33:40.250 058 12540.90 -1.48 54849.28 88888.00 2014-02-27 23:33:40.375 058 12540.95 -1.45 54849.22 88888.00 2014-02-27 23:33:40.500 058 12540.95 -1.43 54849.25 88888.00 2014-02-27 23:33:40.625 058 12540.95 -1.45 54849.22 88888.00 2014-02-27 23:33:40.750 058 12540.98 -1.43 54849.20 88888.00 2014-02-27 23:33:40.875 058 12541.00 -1.40 54849.22 88888.00 2014-02-27 23:33:41.000 058 12540.95 -1.43 54849.18 88888.00 2014-02-27 23:33:41.125 058 12540.90 -1.45 54849.12 88888.00 2014-02-27 23:33:41.250 058 12540.88 -1.48 54849.15 88888.00 2014-02-27 23:33:41.375 058 12540.95 -1.48 54849.12 88888.00 2014-02-27 23:33:41.500 058 12541.00 -1.48 54849.15 88888.00 2014-02-27 23:33:41.625 058 12541.00 -1.48 54849.10 88888.00 2014-02-27 23:33:41.750 058 12541.02 -1.50 54849.07 88888.00 2014-02-27 23:33:41.875 058 12541.00 -1.50 54849.07 88888.00 2014-02-27 23:33:42.000 058 12540.98 -1.48 54849.10 88888.00 2014-02-27 23:33:42.125 058 12541.02 -1.45 54849.10 88888.00 2014-02-27 23:33:42.250 058 12540.98 -1.48 54849.07 88888.00 2014-02-27 23:33:42.375 058 12541.05 -1.45 54849.10 88888.00 2014-02-27 23:33:42.500 058 12541.05 -1.45 54849.12 88888.00 2014-02-27 23:33:42.625 058 12541.08 -1.45 54849.12 88888.00 2014-02-27 23:33:42.750 058 12541.05 -1.48 54849.10 88888.00 2014-02-27 23:33:42.875 058 12541.10 -1.48 54849.10 88888.00 2014-02-27 23:33:43.000 058 12541.08 -1.48 54849.05 88888.00 2014-02-27 23:33:43.125 058 12541.10 -1.45 54849.07 88888.00 2014-02-27 23:33:43.250 058 12541.10 -1.45 54849.07 88888.00 2014-02-27 23:33:43.375 058 12541.05 -1.45 54849.03 88888.00 2014-02-27 23:33:43.500 058 12541.02 -1.45 54849.05 88888.00 2014-02-27 23:33:43.625 058 12541.10 -1.45 54849.05 88888.00 2014-02-27 23:33:43.750 058 12541.15 -1.45 54849.03 88888.00 2014-02-27 23:33:43.875 058 12541.15 -1.45 54849.00 88888.00 2014-02-27 23:33:44.000 058 12541.17 -1.43 54848.97 88888.00 2014-02-27 23:33:44.125 058 12541.20 -1.43 54848.97 88888.00 2014-02-27 23:33:44.250 058 12541.20 -1.45 54848.97 88888.00 2014-02-27 23:33:44.375 058 12541.30 -1.45 54848.97 88888.00 2014-02-27 23:33:44.500 058 12541.27 -1.45 54848.93 88888.00 2014-02-27 23:33:44.625 058 12541.20 -1.45 54848.95 88888.00 2014-02-27 23:33:44.750 058 12541.25 -1.45 54848.90 88888.00 2014-02-27 23:33:44.875 058 12541.35 -1.43 54848.90 88888.00 2014-02-27 23:33:45.000 058 12541.35 -1.45 54848.88 88888.00 2014-02-27 23:33:45.125 058 12541.27 -1.45 54848.88 88888.00 2014-02-27 23:33:45.250 058 12541.27 -1.45 54848.88 88888.00 2014-02-27 23:33:45.375 058 12541.38 -1.40 54848.85 88888.00 2014-02-27 23:33:45.500 058 12541.40 -1.43 54848.82 88888.00 2014-02-27 23:33:45.625 058 12541.35 -1.45 54848.85 88888.00 2014-02-27 23:33:45.750 058 12541.30 -1.43 54848.82 88888.00 2014-02-27 23:33:45.875 058 12541.27 -1.38 54848.82 88888.00 2014-02-27 23:33:46.000 058 12541.35 -1.38 54848.82 88888.00 2014-02-27 23:33:46.125 058 12541.38 -1.40 54848.82 88888.00 2014-02-27 23:33:46.250 058 12541.30 -1.40 54848.80 88888.00 2014-02-27 23:33:46.375 058 12541.33 -1.38 54848.80 88888.00 2014-02-27 23:33:46.500 058 12541.35 -1.35 54848.82 88888.00 2014-02-27 23:33:46.625 058 12541.38 -1.38 54848.82 88888.00 2014-02-27 23:33:46.750 058 12541.30 -1.40 54848.80 88888.00 2014-02-27 23:33:46.875 058 12541.33 -1.43 54848.75 88888.00 2014-02-27 23:33:47.000 058 12541.40 -1.40 54848.75 88888.00 2014-02-27 23:33:47.125 058 12541.45 -1.38 54848.75 88888.00 2014-02-27 23:33:47.250 058 12541.48 -1.40 54848.75 88888.00 2014-02-27 23:33:47.375 058 12541.48 -1.40 54848.72 88888.00 2014-02-27 23:33:47.500 058 12541.40 -1.43 54848.72 88888.00 2014-02-27 23:33:47.625 058 12541.35 -1.40 54848.70 88888.00 2014-02-27 23:33:47.750 058 12541.33 -1.40 54848.70 88888.00 2014-02-27 23:33:47.875 058 12541.38 -1.38 54848.72 88888.00 2014-02-27 23:33:48.000 058 12541.42 -1.40 54848.70 88888.00 2014-02-27 23:33:48.125 058 12541.48 -1.40 54848.68 88888.00 2014-02-27 23:33:48.250 058 12541.50 -1.40 54848.68 88888.00 2014-02-27 23:33:48.375 058 12541.50 -1.40 54848.65 88888.00 2014-02-27 23:33:48.500 058 12541.48 -1.38 54848.65 88888.00 2014-02-27 23:33:48.625 058 12541.55 -1.40 54848.65 88888.00 2014-02-27 23:33:48.750 058 12541.58 -1.38 54848.65 88888.00 2014-02-27 23:33:48.875 058 12541.52 -1.32 54848.65 88888.00 2014-02-27 23:33:49.000 058 12541.45 -1.35 54848.60 88888.00 2014-02-27 23:33:49.125 058 12541.40 -1.38 54848.62 88888.00 2014-02-27 23:33:49.250 058 12541.38 -1.38 54848.65 88888.00 2014-02-27 23:33:49.375 058 12541.42 -1.35 54848.65 88888.00 2014-02-27 23:33:49.500 058 12541.40 -1.35 54848.62 88888.00 2014-02-27 23:33:49.625 058 12541.42 -1.40 54848.60 88888.00 2014-02-27 23:33:49.750 058 12541.52 -1.38 54848.62 88888.00 2014-02-27 23:33:49.875 058 12541.58 -1.32 54848.60 88888.00 2014-02-27 23:33:50.000 058 12541.55 -1.32 54848.55 88888.00 2014-02-27 23:33:50.125 058 12541.58 -1.35 54848.55 88888.00 2014-02-27 23:33:50.250 058 12541.55 -1.38 54848.55 88888.00 2014-02-27 23:33:50.375 058 12541.52 -1.35 54848.55 88888.00 2014-02-27 23:33:50.500 058 12541.52 -1.35 54848.57 88888.00 2014-02-27 23:33:50.625 058 12541.48 -1.32 54848.57 88888.00 2014-02-27 23:33:50.750 058 12541.45 -1.35 54848.55 88888.00 2014-02-27 23:33:50.875 058 12541.50 -1.40 54848.53 88888.00 2014-02-27 23:33:51.000 058 12541.58 -1.40 54848.50 88888.00 2014-02-27 23:33:51.125 058 12541.55 -1.35 54848.53 88888.00 2014-02-27 23:33:51.250 058 12541.52 -1.38 54848.50 88888.00 2014-02-27 23:33:51.375 058 12541.58 -1.38 54848.47 88888.00 2014-02-27 23:33:51.500 058 12541.55 -1.35 54848.47 88888.00 2014-02-27 23:33:51.625 058 12541.52 -1.35 54848.47 88888.00 2014-02-27 23:33:51.750 058 12541.50 -1.35 54848.47 88888.00 2014-02-27 23:33:51.875 058 12541.50 -1.35 54848.45 88888.00 2014-02-27 23:33:52.000 058 12541.55 -1.35 54848.45 88888.00 2014-02-27 23:33:52.125 058 12541.62 -1.32 54848.43 88888.00 2014-02-27 23:33:52.250 058 12541.58 -1.35 54848.45 88888.00 2014-02-27 23:33:52.375 058 12541.65 -1.30 54848.47 88888.00 2014-02-27 23:33:52.500 058 12541.62 -1.32 54848.43 88888.00 2014-02-27 23:33:52.625 058 12541.67 -1.32 54848.43 88888.00 2014-02-27 23:33:52.750 058 12541.65 -1.30 54848.45 88888.00 2014-02-27 23:33:52.875 058 12541.58 -1.32 54848.43 88888.00 2014-02-27 23:33:53.000 058 12541.55 -1.30 54848.40 88888.00 2014-02-27 23:33:53.125 058 12541.62 -1.32 54848.43 88888.00 2014-02-27 23:33:53.250 058 12541.58 -1.32 54848.43 88888.00 2014-02-27 23:33:53.375 058 12541.55 -1.30 54848.40 88888.00 2014-02-27 23:33:53.500 058 12541.58 -1.27 54848.40 88888.00 2014-02-27 23:33:53.625 058 12541.60 -1.27 54848.40 88888.00 2014-02-27 23:33:53.750 058 12541.62 -1.27 54848.40 88888.00 2014-02-27 23:33:53.875 058 12541.62 -1.32 54848.40 88888.00 2014-02-27 23:33:54.000 058 12541.60 -1.30 54848.38 88888.00 2014-02-27 23:33:54.125 058 12541.55 -1.30 54848.35 88888.00 2014-02-27 23:33:54.250 058 12541.55 -1.32 54848.38 88888.00 2014-02-27 23:33:54.375 058 12541.58 -1.32 54848.38 88888.00 2014-02-27 23:33:54.500 058 12541.62 -1.30 54848.35 88888.00 2014-02-27 23:33:54.625 058 12541.62 -1.30 54848.32 88888.00 2014-02-27 23:33:54.750 058 12541.60 -1.30 54848.32 88888.00 2014-02-27 23:33:54.875 058 12541.60 -1.35 54848.32 88888.00 2014-02-27 23:33:55.000 058 12541.62 -1.35 54848.30 88888.00 2014-02-27 23:33:55.125 058 12541.65 -1.32 54848.30 88888.00 2014-02-27 23:33:55.250 058 12541.65 -1.30 54848.30 88888.00 2014-02-27 23:33:55.375 058 12541.70 -1.27 54848.28 88888.00 2014-02-27 23:33:55.500 058 12541.70 -1.27 54848.28 88888.00 2014-02-27 23:33:55.625 058 12541.70 -1.30 54848.28 88888.00 2014-02-27 23:33:55.750 058 12541.70 -1.32 54848.25 88888.00 2014-02-27 23:33:55.875 058 12541.70 -1.32 54848.28 88888.00 2014-02-27 23:33:56.000 058 12541.67 -1.30 54848.25 88888.00 2014-02-27 23:33:56.125 058 12541.65 -1.27 54848.22 88888.00 2014-02-27 23:33:56.250 058 12541.60 -1.30 54848.22 88888.00 2014-02-27 23:33:56.375 058 12541.62 -1.27 54848.22 88888.00 2014-02-27 23:33:56.500 058 12541.65 -1.27 54848.20 88888.00 2014-02-27 23:33:56.625 058 12541.65 -1.30 54848.22 88888.00 2014-02-27 23:33:56.750 058 12541.67 -1.27 54848.25 88888.00 2014-02-27 23:33:56.875 058 12541.60 -1.30 54848.20 88888.00 2014-02-27 23:33:57.000 058 12541.62 -1.30 54848.20 88888.00 2014-02-27 23:33:57.125 058 12541.65 -1.27 54848.20 88888.00 2014-02-27 23:33:57.250 058 12541.60 -1.27 54848.18 88888.00 2014-02-27 23:33:57.375 058 12541.58 -1.27 54848.18 88888.00 2014-02-27 23:33:57.500 058 12541.60 -1.27 54848.18 88888.00 2014-02-27 23:33:57.625 058 12541.58 -1.25 54848.18 88888.00 2014-02-27 23:33:57.750 058 12541.58 -1.27 54848.18 88888.00 2014-02-27 23:33:57.875 058 12541.60 -1.27 54848.18 88888.00 2014-02-27 23:33:58.000 058 12541.65 -1.23 54848.18 88888.00 2014-02-27 23:33:58.125 058 12541.70 -1.23 54848.15 88888.00 2014-02-27 23:33:58.250 058 12541.67 -1.27 54848.15 88888.00 2014-02-27 23:33:58.375 058 12541.67 -1.25 54848.12 88888.00 2014-02-27 23:33:58.500 058 12541.67 -1.25 54848.12 88888.00 2014-02-27 23:33:58.625 058 12541.73 -1.23 54848.15 88888.00 2014-02-27 23:33:58.750 058 12541.73 -1.23 54848.10 88888.00 2014-02-27 23:33:58.875 058 12541.67 -1.23 54848.10 88888.00 2014-02-27 23:33:59.000 058 12541.65 -1.23 54848.12 88888.00 2014-02-27 23:33:59.125 058 12541.62 -1.20 54848.12 88888.00 2014-02-27 23:33:59.250 058 12541.62 -1.20 54848.12 88888.00 2014-02-27 23:33:59.375 058 12541.65 -1.18 54848.10 88888.00 2014-02-27 23:33:59.500 058 12541.55 -1.18 54848.10 88888.00 2014-02-27 23:33:59.625 058 12541.52 -1.23 54848.10 88888.00 2014-02-27 23:33:59.750 058 12541.55 -1.20 54848.07 88888.00 2014-02-27 23:33:59.875 058 12541.50 -1.20 54848.05 88888.00 2014-02-27 23:34:00.000 058 12541.48 -1.20 54848.05 88888.00 2014-02-27 23:34:00.125 058 12541.55 -1.20 54848.05 88888.00 2014-02-27 23:34:00.250 058 12541.55 -1.18 54848.07 88888.00 2014-02-27 23:34:00.375 058 12541.60 -1.12 54848.05 88888.00 2014-02-27 23:34:00.500 058 12541.60 -1.15 54848.05 88888.00 2014-02-27 23:34:00.625 058 12541.60 -1.18 54848.05 88888.00 2014-02-27 23:34:00.750 058 12541.67 -1.15 54848.05 88888.00 2014-02-27 23:34:00.875 058 12541.67 -1.18 54848.05 88888.00 2014-02-27 23:34:01.000 058 12541.65 -1.15 54848.05 88888.00 2014-02-27 23:34:01.125 058 12541.65 -1.10 54848.03 88888.00 2014-02-27 23:34:01.250 058 12541.65 -1.15 54848.05 88888.00 2014-02-27 23:34:01.375 058 12541.65 -1.15 54848.03 88888.00 2014-02-27 23:34:01.500 058 12541.60 -1.12 54848.03 88888.00 2014-02-27 23:34:01.625 058 12541.58 -1.12 54848.03 88888.00 2014-02-27 23:34:01.750 058 12541.52 -1.15 54847.97 88888.00 2014-02-27 23:34:01.875 058 12541.55 -1.10 54848.00 88888.00 2014-02-27 23:34:02.000 058 12541.62 -1.12 54848.00 88888.00 2014-02-27 23:34:02.125 058 12541.62 -1.10 54848.00 88888.00 2014-02-27 23:34:02.250 058 12541.60 -1.07 54848.00 88888.00 2014-02-27 23:34:02.375 058 12541.55 -1.07 54847.97 88888.00 2014-02-27 23:34:02.500 058 12541.52 -1.10 54847.95 88888.00 2014-02-27 23:34:02.625 058 12541.60 -1.07 54847.95 88888.00 2014-02-27 23:34:02.750 058 12541.65 -1.05 54847.97 88888.00 2014-02-27 23:34:02.875 058 12541.70 -1.05 54847.97 88888.00 2014-02-27 23:34:03.000 058 12541.70 -1.05 54848.00 88888.00 2014-02-27 23:34:03.125 058 12541.62 -1.05 54847.97 88888.00 2014-02-27 23:34:03.250 058 12541.60 -1.05 54847.95 88888.00 2014-02-27 23:34:03.375 058 12541.58 -1.05 54847.93 88888.00 2014-02-27 23:34:03.500 058 12541.55 -1.05 54847.93 88888.00 2014-02-27 23:34:03.625 058 12541.55 -1.02 54847.93 88888.00 2014-02-27 23:34:03.750 058 12541.60 -1.02 54847.93 88888.00 2014-02-27 23:34:03.875 058 12541.62 -1.00 54847.93 88888.00 2014-02-27 23:34:04.000 058 12541.58 -1.00 54847.90 88888.00 2014-02-27 23:34:04.125 058 12541.58 -1.00 54847.90 88888.00 2014-02-27 23:34:04.250 058 12541.55 -1.00 54847.93 88888.00 2014-02-27 23:34:04.375 058 12541.55 -0.97 54847.93 88888.00 2014-02-27 23:34:04.500 058 12541.50 -0.97 54847.90 88888.00 2014-02-27 23:34:04.625 058 12541.52 -1.00 54847.88 88888.00 2014-02-27 23:34:04.750 058 12541.55 -0.97 54847.88 88888.00 2014-02-27 23:34:04.875 058 12541.55 -0.95 54847.90 88888.00 2014-02-27 23:34:05.000 058 12541.58 -0.95 54847.88 88888.00 2014-02-27 23:34:05.125 058 12541.55 -0.97 54847.82 88888.00 2014-02-27 23:34:05.250 058 12541.48 -0.97 54847.85 88888.00 2014-02-27 23:34:05.375 058 12541.52 -0.95 54847.82 88888.00 2014-02-27 23:34:05.500 058 12541.55 -0.93 54847.85 88888.00 2014-02-27 23:34:05.625 058 12541.50 -0.90 54847.85 88888.00 2014-02-27 23:34:05.750 058 12541.50 -0.90 54847.82 88888.00 2014-02-27 23:34:05.875 058 12541.50 -0.90 54847.85 88888.00 2014-02-27 23:34:06.000 058 12541.48 -0.90 54847.80 88888.00 2014-02-27 23:34:06.125 058 12541.48 -0.90 54847.80 88888.00 2014-02-27 23:34:06.250 058 12541.42 -0.93 54847.80 88888.00 2014-02-27 23:34:06.375 058 12541.38 -0.93 54847.78 88888.00 2014-02-27 23:34:06.500 058 12541.40 -0.90 54847.75 88888.00 2014-02-27 23:34:06.625 058 12541.45 -0.88 54847.80 88888.00 2014-02-27 23:34:06.750 058 12541.45 -0.85 54847.80 88888.00 2014-02-27 23:34:06.875 058 12541.45 -0.88 54847.80 88888.00 2014-02-27 23:34:07.000 058 12541.50 -0.88 54847.82 88888.00 2014-02-27 23:34:07.125 058 12541.50 -0.88 54847.80 88888.00 2014-02-27 23:34:07.250 058 12541.45 -0.88 54847.80 88888.00 2014-02-27 23:34:07.375 058 12541.50 -0.90 54847.80 88888.00 2014-02-27 23:34:07.500 058 12541.52 -0.88 54847.80 88888.00 2014-02-27 23:34:07.625 058 12541.48 -0.85 54847.80 88888.00 2014-02-27 23:34:07.750 058 12541.48 -0.85 54847.80 88888.00 2014-02-27 23:34:07.875 058 12541.50 -0.85 54847.78 88888.00 2014-02-27 23:34:08.000 058 12541.52 -0.88 54847.75 88888.00 2014-02-27 23:34:08.125 058 12541.48 -0.85 54847.78 88888.00 2014-02-27 23:34:08.250 058 12541.48 -0.85 54847.80 88888.00 2014-02-27 23:34:08.375 058 12541.42 -0.85 54847.78 88888.00 2014-02-27 23:34:08.500 058 12541.38 -0.88 54847.75 88888.00 2014-02-27 23:34:08.625 058 12541.42 -0.85 54847.75 88888.00 2014-02-27 23:34:08.750 058 12541.42 -0.85 54847.75 88888.00 2014-02-27 23:34:08.875 058 12541.42 -0.88 54847.78 88888.00 2014-02-27 23:34:09.000 058 12541.40 -0.88 54847.72 88888.00 2014-02-27 23:34:09.125 058 12541.40 -0.88 54847.72 88888.00 2014-02-27 23:34:09.250 058 12541.42 -0.88 54847.75 88888.00 2014-02-27 23:34:09.375 058 12541.45 -0.82 54847.78 88888.00 2014-02-27 23:34:09.500 058 12541.42 -0.85 54847.72 88888.00 2014-02-27 23:34:09.625 058 12541.45 -0.85 54847.70 88888.00 2014-02-27 23:34:09.750 058 12541.48 -0.85 54847.72 88888.00 2014-02-27 23:34:09.875 058 12541.48 -0.88 54847.70 88888.00 2014-02-27 23:34:10.000 058 12541.42 -0.85 54847.65 88888.00 2014-02-27 23:34:10.125 058 12541.40 -0.85 54847.68 88888.00 2014-02-27 23:34:10.250 058 12541.38 -0.82 54847.72 88888.00 2014-02-27 23:34:10.375 058 12541.45 -0.82 54847.70 88888.00 2014-02-27 23:34:10.500 058 12541.52 -0.85 54847.65 88888.00 2014-02-27 23:34:10.625 058 12541.52 -0.85 54847.65 88888.00 2014-02-27 23:34:10.750 058 12541.55 -0.85 54847.65 88888.00 2014-02-27 23:34:10.875 058 12541.52 -0.85 54847.62 88888.00 2014-02-27 23:34:11.000 058 12541.55 -0.82 54847.62 88888.00 2014-02-27 23:34:11.125 058 12541.52 -0.82 54847.65 88888.00 2014-02-27 23:34:11.250 058 12541.45 -0.82 54847.68 88888.00 2014-02-27 23:34:11.375 058 12541.45 -0.80 54847.62 88888.00 2014-02-27 23:34:11.500 058 12541.50 -0.82 54847.62 88888.00 2014-02-27 23:34:11.625 058 12541.58 -0.80 54847.65 88888.00 2014-02-27 23:34:11.750 058 12541.58 -0.78 54847.62 88888.00 2014-02-27 23:34:11.875 058 12541.48 -0.78 54847.60 88888.00 2014-02-27 23:34:12.000 058 12541.45 -0.82 54847.60 88888.00 2014-02-27 23:34:12.125 058 12541.42 -0.82 54847.60 88888.00 2014-02-27 23:34:12.250 058 12541.45 -0.78 54847.62 88888.00 2014-02-27 23:34:12.375 058 12541.52 -0.75 54847.65 88888.00 2014-02-27 23:34:12.500 058 12541.52 -0.75 54847.62 88888.00 2014-02-27 23:34:12.625 058 12541.50 -0.78 54847.57 88888.00 2014-02-27 23:34:12.750 058 12541.48 -0.78 54847.57 88888.00 2014-02-27 23:34:12.875 058 12541.48 -0.75 54847.60 88888.00 2014-02-27 23:34:13.000 058 12541.45 -0.75 54847.60 88888.00 2014-02-27 23:34:13.125 058 12541.45 -0.75 54847.60 88888.00 2014-02-27 23:34:13.250 058 12541.42 -0.72 54847.60 88888.00 2014-02-27 23:34:13.375 058 12541.48 -0.70 54847.60 88888.00 2014-02-27 23:34:13.500 058 12541.45 -0.75 54847.57 88888.00 2014-02-27 23:34:13.625 058 12541.40 -0.75 54847.55 88888.00 2014-02-27 23:34:13.750 058 12541.48 -0.72 54847.60 88888.00 2014-02-27 23:34:13.875 058 12541.52 -0.70 54847.57 88888.00 2014-02-27 23:34:14.000 058 12541.48 -0.68 54847.55 88888.00 2014-02-27 23:34:14.125 058 12541.45 -0.68 54847.60 88888.00 2014-02-27 23:34:14.250 058 12541.38 -0.65 54847.57 88888.00 2014-02-27 23:34:14.375 058 12541.42 -0.68 54847.55 88888.00 2014-02-27 23:34:14.500 058 12541.38 -0.62 54847.55 88888.00 2014-02-27 23:34:14.625 058 12541.35 -0.62 54847.55 88888.00 2014-02-27 23:34:14.750 058 12541.38 -0.62 54847.53 88888.00 2014-02-27 23:34:14.875 058 12541.38 -0.62 54847.50 88888.00 2014-02-27 23:34:15.000 058 12541.35 -0.60 54847.50 88888.00 2014-02-27 23:34:15.125 058 12541.42 -0.55 54847.55 88888.00 2014-02-27 23:34:15.250 058 12541.42 -0.55 54847.53 88888.00 2014-02-27 23:34:15.375 058 12541.48 -0.55 54847.53 88888.00 2014-02-27 23:34:15.500 058 12541.42 -0.53 54847.55 88888.00 2014-02-27 23:34:15.625 058 12541.42 -0.50 54847.55 88888.00 2014-02-27 23:34:15.750 058 12541.42 -0.47 54847.55 88888.00 2014-02-27 23:34:15.875 058 12541.42 -0.53 54847.50 88888.00 2014-02-27 23:34:16.000 058 12541.42 -0.53 54847.50 88888.00 2014-02-27 23:34:16.125 058 12541.42 -0.53 54847.50 88888.00 2014-02-27 23:34:16.250 058 12541.40 -0.53 54847.47 88888.00 2014-02-27 23:34:16.375 058 12541.42 -0.47 54847.47 88888.00 2014-02-27 23:34:16.500 058 12541.45 -0.47 54847.47 88888.00 2014-02-27 23:34:16.625 058 12541.50 -0.47 54847.50 88888.00 2014-02-27 23:34:16.750 058 12541.52 -0.47 54847.45 88888.00 2014-02-27 23:34:16.875 058 12541.50 -0.47 54847.47 88888.00 2014-02-27 23:34:17.000 058 12541.50 -0.47 54847.45 88888.00 2014-02-27 23:34:17.125 058 12541.52 -0.50 54847.45 88888.00 2014-02-27 23:34:17.250 058 12541.52 -0.50 54847.43 88888.00 2014-02-27 23:34:17.375 058 12541.55 -0.47 54847.47 88888.00 2014-02-27 23:34:17.500 058 12541.55 -0.47 54847.47 88888.00 2014-02-27 23:34:17.625 058 12541.48 -0.45 54847.45 88888.00 2014-02-27 23:34:17.750 058 12541.42 -0.45 54847.45 88888.00 2014-02-27 23:34:17.875 058 12541.45 -0.42 54847.45 88888.00 2014-02-27 23:34:18.000 058 12541.40 -0.40 54847.43 88888.00 2014-02-27 23:34:18.125 058 12541.40 -0.42 54847.43 88888.00 2014-02-27 23:34:18.250 058 12541.40 -0.40 54847.43 88888.00 2014-02-27 23:34:18.375 058 12541.45 -0.40 54847.45 88888.00 2014-02-27 23:34:18.500 058 12541.45 -0.38 54847.43 88888.00 2014-02-27 23:34:18.625 058 12541.40 -0.40 54847.43 88888.00 2014-02-27 23:34:18.750 058 12541.35 -0.38 54847.45 88888.00 2014-02-27 23:34:18.875 058 12541.40 -0.40 54847.40 88888.00 2014-02-27 23:34:19.000 058 12541.40 -0.38 54847.40 88888.00 2014-02-27 23:34:19.125 058 12541.40 -0.35 54847.43 88888.00 2014-02-27 23:34:19.250 058 12541.40 -0.38 54847.43 88888.00 2014-02-27 23:34:19.375 058 12541.40 -0.35 54847.40 88888.00 2014-02-27 23:34:19.500 058 12541.38 -0.35 54847.40 88888.00 2014-02-27 23:34:19.625 058 12541.40 -0.30 54847.40 88888.00 2014-02-27 23:34:19.750 058 12541.35 -0.33 54847.40 88888.00 2014-02-27 23:34:19.875 058 12541.30 -0.35 54847.40 88888.00 2014-02-27 23:34:20.000 058 12541.30 -0.30 54847.40 88888.00 2014-02-27 23:34:20.125 058 12541.33 -0.30 54847.43 88888.00 2014-02-27 23:34:20.250 058 12541.35 -0.28 54847.43 88888.00 2014-02-27 23:34:20.375 058 12541.33 -0.25 54847.38 88888.00 2014-02-27 23:34:20.500 058 12541.27 -0.25 54847.38 88888.00 2014-02-27 23:34:20.625 058 12541.25 -0.23 54847.40 88888.00 2014-02-27 23:34:20.750 058 12541.30 -0.23 54847.40 88888.00 2014-02-27 23:34:20.875 058 12541.33 -0.25 54847.38 88888.00 2014-02-27 23:34:21.000 058 12541.33 -0.28 54847.35 88888.00 2014-02-27 23:34:21.125 058 12541.30 -0.28 54847.35 88888.00 2014-02-27 23:34:21.250 058 12541.33 -0.23 54847.35 88888.00 2014-02-27 23:34:21.375 058 12541.42 -0.17 54847.35 88888.00 2014-02-27 23:34:21.500 058 12541.38 -0.23 54847.38 88888.00 2014-02-27 23:34:21.625 058 12541.25 -0.23 54847.38 88888.00 2014-02-27 23:34:21.750 058 12541.25 -0.20 54847.35 88888.00 2014-02-27 23:34:21.875 058 12541.25 -0.20 54847.38 88888.00 2014-02-27 23:34:22.000 058 12541.23 -0.23 54847.38 88888.00 2014-02-27 23:34:22.125 058 12541.25 -0.20 54847.32 88888.00 2014-02-27 23:34:22.250 058 12541.25 -0.23 54847.30 88888.00 2014-02-27 23:34:22.375 058 12541.27 -0.20 54847.32 88888.00 2014-02-27 23:34:22.500 058 12541.23 -0.17 54847.35 88888.00 2014-02-27 23:34:22.625 058 12541.27 -0.12 54847.38 88888.00 2014-02-27 23:34:22.750 058 12541.25 -0.12 54847.35 88888.00 2014-02-27 23:34:22.875 058 12541.23 -0.12 54847.35 88888.00 2014-02-27 23:34:23.000 058 12541.23 -0.10 54847.35 88888.00 2014-02-27 23:34:23.125 058 12541.25 -0.07 54847.35 88888.00 2014-02-27 23:34:23.250 058 12541.23 -0.10 54847.35 88888.00 2014-02-27 23:34:23.375 058 12541.30 -0.05 54847.32 88888.00 2014-02-27 23:34:23.500 058 12541.30 -0.03 54847.32 88888.00 2014-02-27 23:34:23.625 058 12541.23 -0.03 54847.30 88888.00 2014-02-27 23:34:23.750 058 12541.20 -0.03 54847.32 88888.00 2014-02-27 23:34:23.875 058 12541.17 -0.03 54847.35 88888.00 2014-02-27 23:34:24.000 058 12541.20 -0.03 54847.30 88888.00 2014-02-27 23:34:24.125 058 12541.25 0.00 54847.30 88888.00 2014-02-27 23:34:24.250 058 12541.25 0.00 54847.30 88888.00 2014-02-27 23:34:24.375 058 12541.17 0.00 54847.28 88888.00 2014-02-27 23:34:24.500 058 12541.15 0.03 54847.30 88888.00 2014-02-27 23:34:24.625 058 12541.20 0.07 54847.32 88888.00 2014-02-27 23:34:24.750 058 12541.20 0.07 54847.30 88888.00 2014-02-27 23:34:24.875 058 12541.23 0.07 54847.30 88888.00 2014-02-27 23:34:25.000 058 12541.23 0.05 54847.28 88888.00 2014-02-27 23:34:25.125 058 12541.20 0.07 54847.25 88888.00 2014-02-27 23:34:25.250 058 12541.23 0.10 54847.25 88888.00 2014-02-27 23:34:25.375 058 12541.23 0.10 54847.28 88888.00 2014-02-27 23:34:25.500 058 12541.23 0.10 54847.30 88888.00 2014-02-27 23:34:25.625 058 12541.20 0.12 54847.28 88888.00 2014-02-27 23:34:25.750 058 12541.25 0.15 54847.30 88888.00 2014-02-27 23:34:25.875 058 12541.20 0.20 54847.25 88888.00 2014-02-27 23:34:26.000 058 12541.15 0.20 54847.28 88888.00 2014-02-27 23:34:26.125 058 12541.15 0.20 54847.30 88888.00 2014-02-27 23:34:26.250 058 12541.12 0.20 54847.28 88888.00 2014-02-27 23:34:26.375 058 12541.10 0.28 54847.25 88888.00 2014-02-27 23:34:26.500 058 12541.08 0.25 54847.25 88888.00 2014-02-27 23:34:26.625 058 12541.12 0.28 54847.25 88888.00 2014-02-27 23:34:26.750 058 12541.20 0.28 54847.28 88888.00 2014-02-27 23:34:26.875 058 12541.25 0.30 54847.25 88888.00 2014-02-27 23:34:27.000 058 12541.17 0.28 54847.22 88888.00 2014-02-27 23:34:27.125 058 12541.15 0.33 54847.25 88888.00 2014-02-27 23:34:27.250 058 12541.20 0.35 54847.25 88888.00 2014-02-27 23:34:27.375 058 12541.20 0.33 54847.25 88888.00 2014-02-27 23:34:27.500 058 12541.12 0.35 54847.25 88888.00 2014-02-27 23:34:27.625 058 12541.12 0.38 54847.25 88888.00 2014-02-27 23:34:27.750 058 12541.10 0.40 54847.22 88888.00 2014-02-27 23:34:27.875 058 12541.12 0.40 54847.22 88888.00 2014-02-27 23:34:28.000 058 12541.12 0.42 54847.20 88888.00 2014-02-27 23:34:28.125 058 12541.17 0.42 54847.22 88888.00 2014-02-27 23:34:28.250 058 12541.17 0.42 54847.28 88888.00 2014-02-27 23:34:28.375 058 12541.20 0.50 54847.25 88888.00 2014-02-27 23:34:28.500 058 12541.15 0.50 54847.22 88888.00 2014-02-27 23:34:28.625 058 12541.15 0.50 54847.20 88888.00 2014-02-27 23:34:28.750 058 12541.20 0.50 54847.20 88888.00 2014-02-27 23:34:28.875 058 12541.20 0.53 54847.20 88888.00 2014-02-27 23:34:29.000 058 12541.10 0.55 54847.18 88888.00 2014-02-27 23:34:29.125 058 12541.05 0.53 54847.18 88888.00 2014-02-27 23:34:29.250 058 12541.08 0.55 54847.18 88888.00 2014-02-27 23:34:29.375 058 12541.17 0.55 54847.15 88888.00 2014-02-27 23:34:29.500 058 12541.20 0.60 54847.18 88888.00 2014-02-27 23:34:29.625 058 12541.15 0.60 54847.18 88888.00 2014-02-27 23:34:29.750 058 12541.20 0.60 54847.20 88888.00 2014-02-27 23:34:29.875 058 12541.17 0.62 54847.20 88888.00 2014-02-27 23:34:30.000 058 12541.17 0.60 54847.18 88888.00 2014-02-27 23:34:30.125 058 12541.17 0.65 54847.15 88888.00 2014-02-27 23:34:30.250 058 12541.17 0.68 54847.18 88888.00 2014-02-27 23:34:30.375 058 12541.23 0.68 54847.15 88888.00 2014-02-27 23:34:30.500 058 12541.25 0.70 54847.15 88888.00 2014-02-27 23:34:30.625 058 12541.27 0.70 54847.15 88888.00 2014-02-27 23:34:30.750 058 12541.25 0.68 54847.12 88888.00 2014-02-27 23:34:30.875 058 12541.27 0.72 54847.15 88888.00 2014-02-27 23:34:31.000 058 12541.30 0.75 54847.15 88888.00 2014-02-27 23:34:31.125 058 12541.27 0.78 54847.15 88888.00 2014-02-27 23:34:31.250 058 12541.17 0.75 54847.15 88888.00 2014-02-27 23:34:31.375 058 12541.17 0.78 54847.18 88888.00 2014-02-27 23:34:31.500 058 12541.25 0.80 54847.15 88888.00 2014-02-27 23:34:31.625 058 12541.30 0.82 54847.15 88888.00 2014-02-27 23:34:31.750 058 12541.23 0.80 54847.15 88888.00 2014-02-27 23:34:31.875 058 12541.20 0.80 54847.12 88888.00 2014-02-27 23:34:32.000 058 12541.15 0.82 54847.12 88888.00 2014-02-27 23:34:32.125 058 12541.20 0.85 54847.15 88888.00 2014-02-27 23:34:32.250 058 12541.23 0.88 54847.15 88888.00 2014-02-27 23:34:32.375 058 12541.25 0.85 54847.12 88888.00 2014-02-27 23:34:32.500 058 12541.20 0.88 54847.15 88888.00 2014-02-27 23:34:32.625 058 12541.12 0.88 54847.15 88888.00 2014-02-27 23:34:32.750 058 12541.10 0.88 54847.15 88888.00 2014-02-27 23:34:32.875 058 12541.15 0.88 54847.15 88888.00 2014-02-27 23:34:33.000 058 12541.15 0.90 54847.12 88888.00 2014-02-27 23:34:33.125 058 12541.15 0.93 54847.15 88888.00 2014-02-27 23:34:33.250 058 12541.20 0.93 54847.18 88888.00 2014-02-27 23:34:33.375 058 12541.23 0.95 54847.15 88888.00 2014-02-27 23:34:33.500 058 12541.20 0.95 54847.15 88888.00 2014-02-27 23:34:33.625 058 12541.20 0.97 54847.12 88888.00 2014-02-27 23:34:33.750 058 12541.25 0.97 54847.15 88888.00 2014-02-27 23:34:33.875 058 12541.25 1.00 54847.10 88888.00 2014-02-27 23:34:34.000 058 12541.25 1.02 54847.10 88888.00 2014-02-27 23:34:34.125 058 12541.23 1.00 54847.12 88888.00 2014-02-27 23:34:34.250 058 12541.17 0.97 54847.12 88888.00 2014-02-27 23:34:34.375 058 12541.20 1.02 54847.10 88888.00 2014-02-27 23:34:34.500 058 12541.23 1.05 54847.12 88888.00 2014-02-27 23:34:34.625 058 12541.27 1.07 54847.15 88888.00 2014-02-27 23:34:34.750 058 12541.30 1.05 54847.12 88888.00 2014-02-27 23:34:34.875 058 12541.30 1.05 54847.12 88888.00 2014-02-27 23:34:35.000 058 12541.27 1.05 54847.12 88888.00 2014-02-27 23:34:35.125 058 12541.25 1.07 54847.12 88888.00 2014-02-27 23:34:35.250 058 12541.12 1.05 54847.12 88888.00 2014-02-27 23:34:35.375 058 12541.10 1.07 54847.12 88888.00 2014-02-27 23:34:35.500 058 12541.10 1.07 54847.10 88888.00 2014-02-27 23:34:35.625 058 12541.15 1.10 54847.12 88888.00 2014-02-27 23:34:35.750 058 12541.15 1.12 54847.12 88888.00 2014-02-27 23:34:35.875 058 12541.12 1.15 54847.12 88888.00 2014-02-27 23:34:36.000 058 12541.12 1.10 54847.10 88888.00 2014-02-27 23:34:36.125 058 12541.12 1.12 54847.12 88888.00 2014-02-27 23:34:36.250 058 12541.12 1.12 54847.15 88888.00 2014-02-27 23:34:36.375 058 12541.15 1.15 54847.15 88888.00 2014-02-27 23:34:36.500 058 12541.12 1.18 54847.15 88888.00 2014-02-27 23:34:36.625 058 12541.12 1.18 54847.12 88888.00 2014-02-27 23:34:36.750 058 12541.12 1.15 54847.10 88888.00 2014-02-27 23:34:36.875 058 12541.08 1.18 54847.10 88888.00 2014-02-27 23:34:37.000 058 12541.02 1.15 54847.10 88888.00 2014-02-27 23:34:37.125 058 12541.00 1.15 54847.10 88888.00 2014-02-27 23:34:37.250 058 12541.00 1.15 54847.07 88888.00 2014-02-27 23:34:37.375 058 12541.08 1.18 54847.12 88888.00 2014-02-27 23:34:37.500 058 12541.12 1.23 54847.10 88888.00 2014-02-27 23:34:37.625 058 12541.15 1.23 54847.10 88888.00 2014-02-27 23:34:37.750 058 12541.15 1.23 54847.07 88888.00 2014-02-27 23:34:37.875 058 12541.15 1.23 54847.07 88888.00 2014-02-27 23:34:38.000 058 12541.12 1.25 54847.07 88888.00 2014-02-27 23:34:38.125 058 12541.08 1.23 54847.12 88888.00 2014-02-27 23:34:38.250 058 12541.05 1.23 54847.07 88888.00 2014-02-27 23:34:38.375 058 12541.02 1.23 54847.05 88888.00 2014-02-27 23:34:38.500 058 12540.95 1.25 54847.05 88888.00 2014-02-27 23:34:38.625 058 12540.98 1.27 54847.07 88888.00 2014-02-27 23:34:38.750 058 12541.02 1.27 54847.07 88888.00 2014-02-27 23:34:38.875 058 12541.00 1.27 54847.07 88888.00 2014-02-27 23:34:39.000 058 12540.98 1.30 54847.05 88888.00 2014-02-27 23:34:39.125 058 12541.00 1.30 54847.07 88888.00 2014-02-27 23:34:39.250 058 12541.00 1.27 54847.05 88888.00 2014-02-27 23:34:39.375 058 12540.98 1.30 54847.05 88888.00 2014-02-27 23:34:39.500 058 12540.95 1.32 54847.07 88888.00 2014-02-27 23:34:39.625 058 12540.98 1.35 54847.07 88888.00 2014-02-27 23:34:39.750 058 12540.98 1.30 54847.05 88888.00 2014-02-27 23:34:39.875 058 12540.95 1.30 54847.05 88888.00 2014-02-27 23:34:40.000 058 12540.95 1.30 54847.03 88888.00 2014-02-27 23:34:40.125 058 12540.95 1.32 54847.07 88888.00 2014-02-27 23:34:40.250 058 12540.92 1.35 54847.05 88888.00 2014-02-27 23:34:40.375 058 12540.92 1.38 54847.07 88888.00 2014-02-27 23:34:40.500 058 12540.95 1.38 54847.07 88888.00 2014-02-27 23:34:40.625 058 12540.98 1.32 54847.05 88888.00 2014-02-27 23:34:40.750 058 12540.92 1.35 54847.05 88888.00 2014-02-27 23:34:40.875 058 12540.85 1.38 54847.07 88888.00 2014-02-27 23:34:41.000 058 12540.85 1.40 54847.05 88888.00 2014-02-27 23:34:41.125 058 12540.85 1.45 54847.07 88888.00 2014-02-27 23:34:41.250 058 12540.88 1.45 54847.10 88888.00 2014-02-27 23:34:41.375 058 12540.88 1.48 54847.10 88888.00 2014-02-27 23:34:41.500 058 12540.88 1.48 54847.07 88888.00 2014-02-27 23:34:41.625 058 12540.88 1.45 54847.05 88888.00 2014-02-27 23:34:41.750 058 12540.85 1.45 54847.05 88888.00 2014-02-27 23:34:41.875 058 12540.88 1.45 54847.05 88888.00 2014-02-27 23:34:42.000 058 12540.95 1.48 54847.05 88888.00 2014-02-27 23:34:42.125 058 12540.90 1.50 54847.07 88888.00 2014-02-27 23:34:42.250 058 12540.85 1.50 54847.07 88888.00 2014-02-27 23:34:42.375 058 12540.85 1.50 54847.07 88888.00 2014-02-27 23:34:42.500 058 12540.83 1.52 54847.05 88888.00 2014-02-27 23:34:42.625 058 12540.90 1.55 54847.05 88888.00 2014-02-27 23:34:42.750 058 12540.90 1.55 54847.05 88888.00 2014-02-27 23:34:42.875 058 12540.85 1.55 54847.05 88888.00 2014-02-27 23:34:43.000 058 12540.85 1.52 54847.03 88888.00 2014-02-27 23:34:43.125 058 12540.95 1.55 54847.07 88888.00 2014-02-27 23:34:43.250 058 12540.95 1.57 54847.10 88888.00 2014-02-27 23:34:43.375 058 12540.90 1.57 54847.05 88888.00 2014-02-27 23:34:43.500 058 12540.85 1.55 54847.05 88888.00 2014-02-27 23:34:43.625 058 12540.83 1.57 54847.05 88888.00 2014-02-27 23:34:43.750 058 12540.83 1.60 54847.05 88888.00 2014-02-27 23:34:43.875 058 12540.90 1.60 54847.05 88888.00 2014-02-27 23:34:44.000 058 12540.88 1.57 54847.03 88888.00 2014-02-27 23:34:44.125 058 12540.88 1.65 54847.07 88888.00 2014-02-27 23:34:44.250 058 12540.83 1.65 54847.07 88888.00 2014-02-27 23:34:44.375 058 12540.88 1.65 54847.05 88888.00 2014-02-27 23:34:44.500 058 12540.85 1.65 54847.05 88888.00 2014-02-27 23:34:44.625 058 12540.83 1.68 54847.05 88888.00 2014-02-27 23:34:44.750 058 12540.85 1.68 54847.05 88888.00 2014-02-27 23:34:44.875 058 12540.88 1.65 54847.03 88888.00 2014-02-27 23:34:45.000 058 12540.90 1.65 54847.03 88888.00 2014-02-27 23:34:45.125 058 12540.90 1.68 54847.05 88888.00 2014-02-27 23:34:45.250 058 12540.77 1.70 54847.10 88888.00 2014-02-27 23:34:45.375 058 12540.77 1.73 54847.07 88888.00 2014-02-27 23:34:45.500 058 12540.80 1.70 54847.05 88888.00 2014-02-27 23:34:45.625 058 12540.85 1.68 54847.05 88888.00 2014-02-27 23:34:45.750 058 12540.85 1.68 54847.05 88888.00 2014-02-27 23:34:45.875 058 12540.85 1.68 54847.05 88888.00 2014-02-27 23:34:46.000 058 12540.85 1.70 54847.05 88888.00 2014-02-27 23:34:46.125 058 12540.80 1.73 54847.05 88888.00 2014-02-27 23:34:46.250 058 12540.75 1.75 54847.07 88888.00 2014-02-27 23:34:46.375 058 12540.73 1.75 54847.05 88888.00 2014-02-27 23:34:46.500 058 12540.73 1.73 54847.03 88888.00 2014-02-27 23:34:46.625 058 12540.73 1.75 54847.03 88888.00 2014-02-27 23:34:46.750 058 12540.77 1.75 54847.03 88888.00 2014-02-27 23:34:46.875 058 12540.83 1.77 54847.07 88888.00 2014-02-27 23:34:47.000 058 12540.83 1.77 54847.05 88888.00 2014-02-27 23:34:47.125 058 12540.83 1.82 54847.05 88888.00 2014-02-27 23:34:47.250 058 12540.80 1.82 54847.05 88888.00 2014-02-27 23:34:47.375 058 12540.80 1.80 54847.03 88888.00 2014-02-27 23:34:47.500 058 12540.80 1.82 54847.03 88888.00 2014-02-27 23:34:47.625 058 12540.85 1.85 54847.05 88888.00 2014-02-27 23:34:47.750 058 12540.90 1.85 54847.10 88888.00 2014-02-27 23:34:47.875 058 12540.92 1.85 54847.07 88888.00 2014-02-27 23:34:48.000 058 12540.88 1.88 54847.03 88888.00 2014-02-27 23:34:48.125 058 12540.83 1.88 54847.00 88888.00 2014-02-27 23:34:48.250 058 12540.77 1.85 54847.03 88888.00 2014-02-27 23:34:48.375 058 12540.73 1.85 54847.03 88888.00 2014-02-27 23:34:48.500 058 12540.73 1.88 54847.05 88888.00 2014-02-27 23:34:48.625 058 12540.67 1.90 54847.05 88888.00 2014-02-27 23:34:48.750 058 12540.62 1.95 54847.05 88888.00 2014-02-27 23:34:48.875 058 12540.62 1.95 54847.03 88888.00 2014-02-27 23:34:49.000 058 12540.62 1.93 54847.03 88888.00 2014-02-27 23:34:49.125 058 12540.65 1.95 54847.05 88888.00 2014-02-27 23:34:49.250 058 12540.67 1.98 54847.05 88888.00 2014-02-27 23:34:49.375 058 12540.73 1.98 54847.05 88888.00 2014-02-27 23:34:49.500 058 12540.73 1.98 54847.05 88888.00 2014-02-27 23:34:49.625 058 12540.70 1.98 54847.03 88888.00 2014-02-27 23:34:49.750 058 12540.65 2.00 54847.05 88888.00 2014-02-27 23:34:49.875 058 12540.65 2.00 54847.07 88888.00 2014-02-27 23:34:50.000 058 12540.62 2.00 54847.03 88888.00 2014-02-27 23:34:50.125 058 12540.62 2.00 54847.05 88888.00 2014-02-27 23:34:50.250 058 12540.65 2.00 54847.05 88888.00 2014-02-27 23:34:50.375 058 12540.75 2.05 54847.07 88888.00 2014-02-27 23:34:50.500 058 12540.73 2.05 54847.07 88888.00 2014-02-27 23:34:50.625 058 12540.73 2.05 54847.07 88888.00 2014-02-27 23:34:50.750 058 12540.77 2.05 54847.07 88888.00 2014-02-27 23:34:50.875 058 12540.70 2.05 54847.05 88888.00 2014-02-27 23:34:51.000 058 12540.70 2.05 54847.03 88888.00 2014-02-27 23:34:51.125 058 12540.73 2.10 54847.07 88888.00 2014-02-27 23:34:51.250 058 12540.67 2.08 54847.07 88888.00 2014-02-27 23:34:51.375 058 12540.70 2.10 54847.07 88888.00 2014-02-27 23:34:51.500 058 12540.70 2.12 54847.07 88888.00 2014-02-27 23:34:51.625 058 12540.73 2.12 54847.05 88888.00 2014-02-27 23:34:51.750 058 12540.70 2.12 54847.05 88888.00 2014-02-27 23:34:51.875 058 12540.67 2.12 54847.03 88888.00 2014-02-27 23:34:52.000 058 12540.67 2.12 54847.05 88888.00 2014-02-27 23:34:52.125 058 12540.70 2.15 54847.07 88888.00 2014-02-27 23:34:52.250 058 12540.58 2.15 54847.10 88888.00 2014-02-27 23:34:52.375 058 12540.60 2.15 54847.07 88888.00 2014-02-27 23:34:52.500 058 12540.58 2.15 54847.07 88888.00 2014-02-27 23:34:52.625 058 12540.58 2.15 54847.07 88888.00 2014-02-27 23:34:52.750 058 12540.58 2.20 54847.10 88888.00 2014-02-27 23:34:52.875 058 12540.55 2.17 54847.07 88888.00 2014-02-27 23:34:53.000 058 12540.58 2.23 54847.07 88888.00 2014-02-27 23:34:53.125 058 12540.60 2.20 54847.10 88888.00 2014-02-27 23:34:53.250 058 12540.60 2.20 54847.12 88888.00 2014-02-27 23:34:53.375 058 12540.58 2.20 54847.12 88888.00 2014-02-27 23:34:53.500 058 12540.50 2.20 54847.12 88888.00 2014-02-27 23:34:53.625 058 12540.50 2.23 54847.10 88888.00 2014-02-27 23:34:53.750 058 12540.45 2.23 54847.10 88888.00 2014-02-27 23:34:53.875 058 12540.45 2.20 54847.10 88888.00 2014-02-27 23:34:54.000 058 12540.48 2.20 54847.10 88888.00 2014-02-27 23:34:54.125 058 12540.55 2.20 54847.10 88888.00 2014-02-27 23:34:54.250 058 12540.55 2.25 54847.10 88888.00 2014-02-27 23:34:54.375 058 12540.52 2.27 54847.07 88888.00 2014-02-27 23:34:54.500 058 12540.48 2.25 54847.07 88888.00 2014-02-27 23:34:54.625 058 12540.45 2.25 54847.07 88888.00 2014-02-27 23:34:54.750 058 12540.40 2.23 54847.07 88888.00 2014-02-27 23:34:54.875 058 12540.40 2.27 54847.07 88888.00 2014-02-27 23:34:55.000 058 12540.42 2.27 54847.05 88888.00 2014-02-27 23:34:55.125 058 12540.42 2.25 54847.07 88888.00 2014-02-27 23:34:55.250 058 12540.42 2.25 54847.12 88888.00 2014-02-27 23:34:55.375 058 12540.48 2.27 54847.12 88888.00 2014-02-27 23:34:55.500 058 12540.50 2.30 54847.10 88888.00 2014-02-27 23:34:55.625 058 12540.52 2.27 54847.10 88888.00 2014-02-27 23:34:55.750 058 12540.52 2.30 54847.10 88888.00 2014-02-27 23:34:55.875 058 12540.40 2.30 54847.10 88888.00 2014-02-27 23:34:56.000 058 12540.33 2.25 54847.07 88888.00 2014-02-27 23:34:56.125 058 12540.38 2.23 54847.10 88888.00 2014-02-27 23:34:56.250 058 12540.38 2.25 54847.10 88888.00 2014-02-27 23:34:56.375 058 12540.35 2.30 54847.12 88888.00 2014-02-27 23:34:56.500 058 12540.35 2.35 54847.12 88888.00 2014-02-27 23:34:56.625 058 12540.35 2.35 54847.12 88888.00 2014-02-27 23:34:56.750 058 12540.35 2.35 54847.12 88888.00 2014-02-27 23:34:56.875 058 12540.35 2.33 54847.10 88888.00 2014-02-27 23:34:57.000 058 12540.30 2.33 54847.10 88888.00 2014-02-27 23:34:57.125 058 12540.30 2.30 54847.12 88888.00 2014-02-27 23:34:57.250 058 12540.30 2.30 54847.10 88888.00 2014-02-27 23:34:57.375 058 12540.30 2.30 54847.10 88888.00 2014-02-27 23:34:57.500 058 12540.27 2.33 54847.12 88888.00 2014-02-27 23:34:57.625 058 12540.25 2.35 54847.18 88888.00 2014-02-27 23:34:57.750 058 12540.25 2.35 54847.12 88888.00 2014-02-27 23:34:57.875 058 12540.30 2.35 54847.12 88888.00 2014-02-27 23:34:58.000 058 12540.33 2.35 54847.12 88888.00 2014-02-27 23:34:58.125 058 12540.23 2.35 54847.12 88888.00 2014-02-27 23:34:58.250 058 12540.20 2.38 54847.15 88888.00 2014-02-27 23:34:58.375 058 12540.27 2.35 54847.15 88888.00 2014-02-27 23:34:58.500 058 12540.27 2.35 54847.15 88888.00 2014-02-27 23:34:58.625 058 12540.27 2.35 54847.15 88888.00 2014-02-27 23:34:58.750 058 12540.27 2.40 54847.15 88888.00 2014-02-27 23:34:58.875 058 12540.30 2.42 54847.15 88888.00 2014-02-27 23:34:59.000 058 12540.27 2.42 54847.12 88888.00 2014-02-27 23:34:59.125 058 12540.23 2.45 54847.18 88888.00 2014-02-27 23:34:59.250 058 12540.17 2.42 54847.18 88888.00 2014-02-27 23:34:59.375 058 12540.20 2.38 54847.18 88888.00 2014-02-27 23:34:59.500 058 12540.23 2.40 54847.18 88888.00 2014-02-27 23:34:59.625 058 12540.20 2.42 54847.18 88888.00 2014-02-27 23:34:59.750 058 12540.20 2.45 54847.18 88888.00 2014-02-27 23:34:59.875 058 12540.17 2.45 54847.15 88888.00 2014-02-27 23:35:00.000 058 12540.10 2.45 54847.18 88888.00 2014-02-27 23:35:00.125 058 12540.05 2.48 54847.18 88888.00 2014-02-27 23:35:00.250 058 12540.08 2.45 54847.15 88888.00 2014-02-27 23:35:00.375 058 12540.17 2.45 54847.15 88888.00 2014-02-27 23:35:00.500 058 12540.20 2.45 54847.15 88888.00 2014-02-27 23:35:00.625 058 12540.15 2.48 54847.12 88888.00 2014-02-27 23:35:00.750 058 12540.12 2.52 54847.15 88888.00 2014-02-27 23:35:00.875 058 12540.12 2.52 54847.12 88888.00 2014-02-27 23:35:01.000 058 12540.15 2.48 54847.12 88888.00 2014-02-27 23:35:01.125 058 12540.15 2.52 54847.15 88888.00 2014-02-27 23:35:01.250 058 12540.02 2.50 54847.12 88888.00 2014-02-27 23:35:01.375 058 12540.08 2.52 54847.12 88888.00 2014-02-27 23:35:01.500 058 12540.12 2.55 54847.12 88888.00 2014-02-27 23:35:01.625 058 12540.12 2.58 54847.18 88888.00 2014-02-27 23:35:01.750 058 12540.15 2.60 54847.18 88888.00 2014-02-27 23:35:01.875 058 12540.10 2.60 54847.15 88888.00 2014-02-27 23:35:02.000 058 12540.08 2.60 54847.15 88888.00 2014-02-27 23:35:02.125 058 12540.00 2.65 54847.18 88888.00 2014-02-27 23:35:02.250 058 12539.95 2.62 54847.18 88888.00 2014-02-27 23:35:02.375 058 12539.98 2.65 54847.15 88888.00 2014-02-27 23:35:02.500 058 12540.02 2.65 54847.15 88888.00 2014-02-27 23:35:02.625 058 12540.05 2.65 54847.18 88888.00 2014-02-27 23:35:02.750 058 12540.00 2.67 54847.18 88888.00 2014-02-27 23:35:02.875 058 12539.98 2.70 54847.18 88888.00 2014-02-27 23:35:03.000 058 12539.98 2.70 54847.18 88888.00 2014-02-27 23:35:03.125 058 12540.00 2.70 54847.15 88888.00 2014-02-27 23:35:03.250 058 12540.00 2.67 54847.18 88888.00 2014-02-27 23:35:03.375 058 12540.08 2.70 54847.20 88888.00 2014-02-27 23:35:03.500 058 12540.08 2.75 54847.22 88888.00 2014-02-27 23:35:03.625 058 12540.02 2.77 54847.22 88888.00 2014-02-27 23:35:03.750 058 12540.02 2.75 54847.20 88888.00 2014-02-27 23:35:03.875 058 12540.05 2.75 54847.20 88888.00 2014-02-27 23:35:04.000 058 12540.00 2.77 54847.18 88888.00 2014-02-27 23:35:04.125 058 12540.00 2.80 54847.22 88888.00 2014-02-27 23:35:04.250 058 12539.95 2.83 54847.22 88888.00 2014-02-27 23:35:04.375 058 12540.00 2.85 54847.20 88888.00 2014-02-27 23:35:04.500 058 12540.05 2.85 54847.22 88888.00 2014-02-27 23:35:04.625 058 12540.05 2.85 54847.25 88888.00 2014-02-27 23:35:04.750 058 12539.98 2.85 54847.25 88888.00 2014-02-27 23:35:04.875 058 12539.98 2.85 54847.25 88888.00 2014-02-27 23:35:05.000 058 12540.00 2.88 54847.22 88888.00 2014-02-27 23:35:05.125 058 12540.00 2.90 54847.25 88888.00 2014-02-27 23:35:05.250 058 12539.92 2.88 54847.22 88888.00 2014-02-27 23:35:05.375 058 12539.92 2.90 54847.20 88888.00 2014-02-27 23:35:05.500 058 12539.95 2.92 54847.20 88888.00 2014-02-27 23:35:05.625 058 12539.95 2.92 54847.22 88888.00 2014-02-27 23:35:05.750 058 12539.98 2.95 54847.25 88888.00 2014-02-27 23:35:05.875 058 12539.92 2.98 54847.22 88888.00 2014-02-27 23:35:06.000 058 12539.83 3.00 54847.20 88888.00 2014-02-27 23:35:06.125 058 12539.80 3.02 54847.22 88888.00 2014-02-27 23:35:06.250 058 12539.80 3.00 54847.25 88888.00 2014-02-27 23:35:06.375 058 12539.85 3.00 54847.22 88888.00 2014-02-27 23:35:06.500 058 12539.85 3.02 54847.25 88888.00 2014-02-27 23:35:06.625 058 12539.90 3.08 54847.25 88888.00 2014-02-27 23:35:06.750 058 12539.88 3.12 54847.30 88888.00 2014-02-27 23:35:06.875 058 12539.85 3.12 54847.28 88888.00 2014-02-27 23:35:07.000 058 12539.88 3.10 54847.25 88888.00 2014-02-27 23:35:07.125 058 12539.83 3.08 54847.25 88888.00 2014-02-27 23:35:07.250 058 12539.80 3.15 54847.30 88888.00 2014-02-27 23:35:07.375 058 12539.88 3.17 54847.28 88888.00 2014-02-27 23:35:07.500 058 12539.83 3.17 54847.25 88888.00 2014-02-27 23:35:07.625 058 12539.80 3.17 54847.25 88888.00 2014-02-27 23:35:07.750 058 12539.77 3.20 54847.28 88888.00 2014-02-27 23:35:07.875 058 12539.83 3.23 54847.28 88888.00 2014-02-27 23:35:08.000 058 12539.80 3.25 54847.25 88888.00 2014-02-27 23:35:08.125 058 12539.80 3.20 54847.28 88888.00 2014-02-27 23:35:08.250 058 12539.80 3.25 54847.28 88888.00 2014-02-27 23:35:08.375 058 12539.85 3.25 54847.25 88888.00 2014-02-27 23:35:08.500 058 12539.77 3.25 54847.28 88888.00 2014-02-27 23:35:08.625 058 12539.75 3.23 54847.28 88888.00 2014-02-27 23:35:08.750 058 12539.75 3.23 54847.28 88888.00 2014-02-27 23:35:08.875 058 12539.73 3.25 54847.30 88888.00 2014-02-27 23:35:09.000 058 12539.70 3.25 54847.30 88888.00 2014-02-27 23:35:09.125 058 12539.73 3.25 54847.30 88888.00 2014-02-27 23:35:09.250 058 12539.70 3.27 54847.32 88888.00 2014-02-27 23:35:09.375 058 12539.75 3.30 54847.28 88888.00 2014-02-27 23:35:09.500 058 12539.77 3.33 54847.28 88888.00 2014-02-27 23:35:09.625 058 12539.73 3.30 54847.28 88888.00 2014-02-27 23:35:09.750 058 12539.75 3.33 54847.30 88888.00 2014-02-27 23:35:09.875 058 12539.80 3.38 54847.30 88888.00 2014-02-27 23:35:10.000 058 12539.77 3.38 54847.30 88888.00 2014-02-27 23:35:10.125 058 12539.73 3.35 54847.30 88888.00 2014-02-27 23:35:10.250 058 12539.67 3.33 54847.30 88888.00 2014-02-27 23:35:10.375 058 12539.70 3.35 54847.30 88888.00 2014-02-27 23:35:10.500 058 12539.65 3.38 54847.32 88888.00 2014-02-27 23:35:10.625 058 12539.62 3.40 54847.32 88888.00 2014-02-27 23:35:10.750 058 12539.70 3.40 54847.35 88888.00 2014-02-27 23:35:10.875 058 12539.73 3.40 54847.32 88888.00 2014-02-27 23:35:11.000 058 12539.73 3.40 54847.32 88888.00 2014-02-27 23:35:11.125 058 12539.73 3.38 54847.32 88888.00 2014-02-27 23:35:11.250 058 12539.67 3.35 54847.30 88888.00 2014-02-27 23:35:11.375 058 12539.67 3.42 54847.32 88888.00 2014-02-27 23:35:11.500 058 12539.65 3.45 54847.35 88888.00 2014-02-27 23:35:11.625 058 12539.62 3.42 54847.38 88888.00 2014-02-27 23:35:11.750 058 12539.60 3.42 54847.35 88888.00 2014-02-27 23:35:11.875 058 12539.55 3.42 54847.35 88888.00 2014-02-27 23:35:12.000 058 12539.55 3.45 54847.35 88888.00 2014-02-27 23:35:12.125 058 12539.58 3.45 54847.35 88888.00 2014-02-27 23:35:12.250 058 12539.52 3.45 54847.35 88888.00 2014-02-27 23:35:12.375 058 12539.55 3.50 54847.38 88888.00 2014-02-27 23:35:12.500 058 12539.60 3.50 54847.38 88888.00 2014-02-27 23:35:12.625 058 12539.62 3.48 54847.35 88888.00 2014-02-27 23:35:12.750 058 12539.62 3.50 54847.38 88888.00 2014-02-27 23:35:12.875 058 12539.60 3.52 54847.40 88888.00 2014-02-27 23:35:13.000 058 12539.62 3.52 54847.38 88888.00 2014-02-27 23:35:13.125 058 12539.58 3.55 54847.38 88888.00 2014-02-27 23:35:13.250 058 12539.48 3.50 54847.35 88888.00 2014-02-27 23:35:13.375 058 12539.50 3.52 54847.38 88888.00 2014-02-27 23:35:13.500 058 12539.50 3.52 54847.40 88888.00 2014-02-27 23:35:13.625 058 12539.52 3.52 54847.40 88888.00 2014-02-27 23:35:13.750 058 12539.62 3.55 54847.43 88888.00 2014-02-27 23:35:13.875 058 12539.60 3.55 54847.40 88888.00 2014-02-27 23:35:14.000 058 12539.45 3.55 54847.38 88888.00 2014-02-27 23:35:14.125 058 12539.40 3.55 54847.40 88888.00 2014-02-27 23:35:14.250 058 12539.33 3.52 54847.40 88888.00 2014-02-27 23:35:14.375 058 12539.35 3.55 54847.43 88888.00 2014-02-27 23:35:14.500 058 12539.35 3.58 54847.43 88888.00 2014-02-27 23:35:14.625 058 12539.35 3.60 54847.40 88888.00 2014-02-27 23:35:14.750 058 12539.40 3.60 54847.40 88888.00 2014-02-27 23:35:14.875 058 12539.40 3.62 54847.43 88888.00 2014-02-27 23:35:15.000 058 12539.42 3.60 54847.45 88888.00 2014-02-27 23:35:15.125 058 12539.40 3.60 54847.45 88888.00 2014-02-27 23:35:15.250 058 12539.35 3.62 54847.47 88888.00 2014-02-27 23:35:15.375 058 12539.38 3.60 54847.45 88888.00 2014-02-27 23:35:15.500 058 12539.40 3.62 54847.47 88888.00 2014-02-27 23:35:15.625 058 12539.38 3.60 54847.45 88888.00 2014-02-27 23:35:15.750 058 12539.35 3.60 54847.50 88888.00 2014-02-27 23:35:15.875 058 12539.38 3.62 54847.45 88888.00 2014-02-27 23:35:16.000 058 12539.40 3.62 54847.43 88888.00 2014-02-27 23:35:16.125 058 12539.38 3.65 54847.47 88888.00 2014-02-27 23:35:16.250 058 12539.33 3.62 54847.45 88888.00 2014-02-27 23:35:16.375 058 12539.35 3.65 54847.45 88888.00 2014-02-27 23:35:16.500 058 12539.35 3.65 54847.47 88888.00 2014-02-27 23:35:16.625 058 12539.33 3.62 54847.47 88888.00 2014-02-27 23:35:16.750 058 12539.33 3.65 54847.47 88888.00 2014-02-27 23:35:16.875 058 12539.33 3.62 54847.47 88888.00 2014-02-27 23:35:17.000 058 12539.33 3.62 54847.47 88888.00 2014-02-27 23:35:17.125 058 12539.33 3.62 54847.47 88888.00 2014-02-27 23:35:17.250 058 12539.27 3.62 54847.50 88888.00 2014-02-27 23:35:17.375 058 12539.38 3.62 54847.47 88888.00 2014-02-27 23:35:17.500 058 12539.40 3.62 54847.45 88888.00 2014-02-27 23:35:17.625 058 12539.33 3.62 54847.47 88888.00 2014-02-27 23:35:17.750 058 12539.33 3.65 54847.47 88888.00 2014-02-27 23:35:17.875 058 12539.30 3.67 54847.47 88888.00 2014-02-27 23:35:18.000 058 12539.27 3.65 54847.45 88888.00 2014-02-27 23:35:18.125 058 12539.25 3.65 54847.47 88888.00 2014-02-27 23:35:18.250 058 12539.27 3.62 54847.50 88888.00 2014-02-27 23:35:18.375 058 12539.33 3.67 54847.53 88888.00 2014-02-27 23:35:18.500 058 12539.38 3.65 54847.50 88888.00 2014-02-27 23:35:18.625 058 12539.30 3.67 54847.45 88888.00 2014-02-27 23:35:18.750 058 12539.25 3.67 54847.50 88888.00 2014-02-27 23:35:18.875 058 12539.27 3.67 54847.50 88888.00 2014-02-27 23:35:19.000 058 12539.38 3.70 54847.50 88888.00 2014-02-27 23:35:19.125 058 12539.42 3.70 54847.50 88888.00 2014-02-27 23:35:19.250 058 12539.38 3.67 54847.55 88888.00 2014-02-27 23:35:19.375 058 12539.38 3.67 54847.53 88888.00 2014-02-27 23:35:19.500 058 12539.42 3.70 54847.57 88888.00 2014-02-27 23:35:19.625 058 12539.45 3.70 54847.55 88888.00 2014-02-27 23:35:19.750 058 12539.40 3.73 54847.55 88888.00 2014-02-27 23:35:19.875 058 12539.38 3.73 54847.53 88888.00 2014-02-27 23:35:20.000 058 12539.35 3.73 54847.53 88888.00 2014-02-27 23:35:20.125 058 12539.35 3.73 54847.53 88888.00 2014-02-27 23:35:20.250 058 12539.38 3.75 54847.55 88888.00 2014-02-27 23:35:20.375 058 12539.45 3.75 54847.55 88888.00 2014-02-27 23:35:20.500 058 12539.42 3.77 54847.55 88888.00 2014-02-27 23:35:20.625 058 12539.38 3.77 54847.57 88888.00 2014-02-27 23:35:20.750 058 12539.35 3.75 54847.57 88888.00 2014-02-27 23:35:20.875 058 12539.38 3.75 54847.57 88888.00 2014-02-27 23:35:21.000 058 12539.45 3.75 54847.55 88888.00 2014-02-27 23:35:21.125 058 12539.45 3.80 54847.57 88888.00 2014-02-27 23:35:21.250 058 12539.38 3.77 54847.55 88888.00 2014-02-27 23:35:21.375 058 12539.42 3.77 54847.55 88888.00 2014-02-27 23:35:21.500 058 12539.52 3.80 54847.60 88888.00 2014-02-27 23:35:21.625 058 12539.52 3.80 54847.57 88888.00 2014-02-27 23:35:21.750 058 12539.45 3.77 54847.57 88888.00 2014-02-27 23:35:21.875 058 12539.40 3.80 54847.57 88888.00 2014-02-27 23:35:22.000 058 12539.45 3.80 54847.57 88888.00 2014-02-27 23:35:22.125 058 12539.48 3.77 54847.55 88888.00 2014-02-27 23:35:22.250 058 12539.42 3.75 54847.55 88888.00 2014-02-27 23:35:22.375 058 12539.45 3.75 54847.57 88888.00 2014-02-27 23:35:22.500 058 12539.45 3.75 54847.60 88888.00 2014-02-27 23:35:22.625 058 12539.42 3.80 54847.57 88888.00 2014-02-27 23:35:22.750 058 12539.45 3.83 54847.57 88888.00 2014-02-27 23:35:22.875 058 12539.45 3.80 54847.55 88888.00 2014-02-27 23:35:23.000 058 12539.45 3.75 54847.57 88888.00 2014-02-27 23:35:23.125 058 12539.50 3.77 54847.57 88888.00 2014-02-27 23:35:23.250 058 12539.50 3.80 54847.60 88888.00 2014-02-27 23:35:23.375 058 12539.50 3.85 54847.60 88888.00 2014-02-27 23:35:23.500 058 12539.48 3.80 54847.57 88888.00 2014-02-27 23:35:23.625 058 12539.42 3.77 54847.57 88888.00 2014-02-27 23:35:23.750 058 12539.42 3.80 54847.57 88888.00 2014-02-27 23:35:23.875 058 12539.45 3.83 54847.60 88888.00 2014-02-27 23:35:24.000 058 12539.50 3.83 54847.57 88888.00 2014-02-27 23:35:24.125 058 12539.45 3.80 54847.57 88888.00 2014-02-27 23:35:24.250 058 12539.40 3.83 54847.57 88888.00 2014-02-27 23:35:24.375 058 12539.48 3.83 54847.62 88888.00 2014-02-27 23:35:24.500 058 12539.50 3.83 54847.62 88888.00 2014-02-27 23:35:24.625 058 12539.50 3.85 54847.62 88888.00 2014-02-27 23:35:24.750 058 12539.48 3.90 54847.65 88888.00 2014-02-27 23:35:24.875 058 12539.50 3.88 54847.62 88888.00 2014-02-27 23:35:25.000 058 12539.52 3.83 54847.60 88888.00 2014-02-27 23:35:25.125 058 12539.52 3.88 54847.62 88888.00 2014-02-27 23:35:25.250 058 12539.52 3.83 54847.65 88888.00 2014-02-27 23:35:25.375 058 12539.62 3.85 54847.65 88888.00 2014-02-27 23:35:25.500 058 12539.65 3.83 54847.62 88888.00 2014-02-27 23:35:25.625 058 12539.65 3.83 54847.62 88888.00 2014-02-27 23:35:25.750 058 12539.62 3.83 54847.62 88888.00 2014-02-27 23:35:25.875 058 12539.65 3.83 54847.65 88888.00 2014-02-27 23:35:26.000 058 12539.62 3.83 54847.65 88888.00 2014-02-27 23:35:26.125 058 12539.55 3.80 54847.62 88888.00 2014-02-27 23:35:26.250 058 12539.62 3.80 54847.65 88888.00 2014-02-27 23:35:26.375 058 12539.67 3.85 54847.68 88888.00 2014-02-27 23:35:26.500 058 12539.67 3.80 54847.65 88888.00 2014-02-27 23:35:26.625 058 12539.67 3.75 54847.68 88888.00 2014-02-27 23:35:26.750 058 12539.65 3.77 54847.68 88888.00 2014-02-27 23:35:26.875 058 12539.67 3.80 54847.70 88888.00 2014-02-27 23:35:27.000 058 12539.67 3.75 54847.68 88888.00 2014-02-27 23:35:27.125 058 12539.67 3.77 54847.68 88888.00 2014-02-27 23:35:27.250 058 12539.60 3.77 54847.68 88888.00 2014-02-27 23:35:27.375 058 12539.60 3.77 54847.68 88888.00 2014-02-27 23:35:27.500 058 12539.60 3.77 54847.70 88888.00 2014-02-27 23:35:27.625 058 12539.65 3.77 54847.70 88888.00 2014-02-27 23:35:27.750 058 12539.65 3.75 54847.70 88888.00 2014-02-27 23:35:27.875 058 12539.65 3.75 54847.70 88888.00 2014-02-27 23:35:28.000 058 12539.58 3.75 54847.70 88888.00 2014-02-27 23:35:28.125 058 12539.60 3.77 54847.72 88888.00 2014-02-27 23:35:28.250 058 12539.58 3.80 54847.72 88888.00 2014-02-27 23:35:28.375 058 12539.58 3.77 54847.70 88888.00 2014-02-27 23:35:28.500 058 12539.62 3.77 54847.68 88888.00 2014-02-27 23:35:28.625 058 12539.65 3.80 54847.68 88888.00 2014-02-27 23:35:28.750 058 12539.67 3.80 54847.70 88888.00 2014-02-27 23:35:28.875 058 12539.67 3.80 54847.70 88888.00 2014-02-27 23:35:29.000 058 12539.65 3.77 54847.70 88888.00 2014-02-27 23:35:29.125 058 12539.73 3.80 54847.70 88888.00 2014-02-27 23:35:29.250 058 12539.65 3.80 54847.72 88888.00 2014-02-27 23:35:29.375 058 12539.62 3.83 54847.70 88888.00 2014-02-27 23:35:29.500 058 12539.58 3.80 54847.72 88888.00 2014-02-27 23:35:29.625 058 12539.52 3.83 54847.78 88888.00 2014-02-27 23:35:29.750 058 12539.52 3.85 54847.75 88888.00 2014-02-27 23:35:29.875 058 12539.55 3.80 54847.72 88888.00 2014-02-27 23:35:30.000 058 12539.62 3.77 54847.75 88888.00 2014-02-27 23:35:30.125 058 12539.62 3.77 54847.75 88888.00 2014-02-27 23:35:30.250 058 12539.60 3.77 54847.78 88888.00 2014-02-27 23:35:30.375 058 12539.67 3.77 54847.78 88888.00 2014-02-27 23:35:30.500 058 12539.70 3.77 54847.78 88888.00 2014-02-27 23:35:30.625 058 12539.67 3.75 54847.78 88888.00 2014-02-27 23:35:30.750 058 12539.70 3.73 54847.72 88888.00 2014-02-27 23:35:30.875 058 12539.65 3.77 54847.75 88888.00 2014-02-27 23:35:31.000 058 12539.73 3.77 54847.75 88888.00 2014-02-27 23:35:31.125 058 12539.80 3.77 54847.75 88888.00 2014-02-27 23:35:31.250 058 12539.73 3.77 54847.78 88888.00 2014-02-27 23:35:31.375 058 12539.77 3.80 54847.78 88888.00 2014-02-27 23:35:31.500 058 12539.80 3.77 54847.78 88888.00 2014-02-27 23:35:31.625 058 12539.83 3.80 54847.78 88888.00 2014-02-27 23:35:31.750 058 12539.83 3.77 54847.80 88888.00 2014-02-27 23:35:31.875 058 12539.85 3.80 54847.78 88888.00 2014-02-27 23:35:32.000 058 12539.88 3.77 54847.75 88888.00 2014-02-27 23:35:32.125 058 12539.85 3.77 54847.78 88888.00 2014-02-27 23:35:32.250 058 12539.73 3.75 54847.80 88888.00 2014-02-27 23:35:32.375 058 12539.67 3.75 54847.80 88888.00 2014-02-27 23:35:32.500 058 12539.73 3.77 54847.82 88888.00 2014-02-27 23:35:32.625 058 12539.75 3.77 54847.78 88888.00 2014-02-27 23:35:32.750 058 12539.75 3.73 54847.78 88888.00 2014-02-27 23:35:32.875 058 12539.77 3.75 54847.78 88888.00 2014-02-27 23:35:33.000 058 12539.83 3.75 54847.82 88888.00 2014-02-27 23:35:33.125 058 12539.85 3.80 54847.85 88888.00 2014-02-27 23:35:33.250 058 12539.77 3.75 54847.85 88888.00 2014-02-27 23:35:33.375 058 12539.77 3.73 54847.80 88888.00 2014-02-27 23:35:33.500 058 12539.80 3.73 54847.78 88888.00 2014-02-27 23:35:33.625 058 12539.85 3.73 54847.80 88888.00 2014-02-27 23:35:33.750 058 12539.83 3.73 54847.82 88888.00 2014-02-27 23:35:33.875 058 12539.80 3.75 54847.85 88888.00 2014-02-27 23:35:34.000 058 12539.77 3.75 54847.82 88888.00 2014-02-27 23:35:34.125 058 12539.83 3.75 54847.82 88888.00 2014-02-27 23:35:34.250 058 12539.88 3.75 54847.82 88888.00 2014-02-27 23:35:34.375 058 12539.92 3.75 54847.85 88888.00 2014-02-27 23:35:34.500 058 12539.88 3.77 54847.85 88888.00 2014-02-27 23:35:34.625 058 12539.92 3.77 54847.85 88888.00 2014-02-27 23:35:34.750 058 12540.00 3.77 54847.88 88888.00 2014-02-27 23:35:34.875 058 12540.00 3.80 54847.85 88888.00 2014-02-27 23:35:35.000 058 12539.95 3.77 54847.85 88888.00 2014-02-27 23:35:35.125 058 12539.90 3.77 54847.82 88888.00 2014-02-27 23:35:35.250 058 12539.90 3.77 54847.85 88888.00 2014-02-27 23:35:35.375 058 12539.90 3.77 54847.88 88888.00 2014-02-27 23:35:35.500 058 12539.95 3.80 54847.88 88888.00 2014-02-27 23:35:35.625 058 12539.98 3.80 54847.85 88888.00 2014-02-27 23:35:35.750 058 12540.00 3.80 54847.82 88888.00 2014-02-27 23:35:35.875 058 12540.05 3.77 54847.82 88888.00 2014-02-27 23:35:36.000 058 12540.08 3.75 54847.78 88888.00 2014-02-27 23:35:36.125 058 12540.05 3.77 54847.85 88888.00 2014-02-27 23:35:36.250 058 12540.02 3.77 54847.85 88888.00 2014-02-27 23:35:36.375 058 12540.02 3.73 54847.82 88888.00 2014-02-27 23:35:36.500 058 12540.02 3.77 54847.85 88888.00 2014-02-27 23:35:36.625 058 12540.02 3.80 54847.88 88888.00 2014-02-27 23:35:36.750 058 12540.05 3.80 54847.85 88888.00 2014-02-27 23:35:36.875 058 12540.08 3.80 54847.85 88888.00 2014-02-27 23:35:37.000 058 12540.10 3.77 54847.82 88888.00 2014-02-27 23:35:37.125 058 12540.15 3.77 54847.85 88888.00 2014-02-27 23:35:37.250 058 12540.17 3.75 54847.88 88888.00 2014-02-27 23:35:37.375 058 12540.17 3.77 54847.88 88888.00 2014-02-27 23:35:37.500 058 12540.12 3.80 54847.88 88888.00 2014-02-27 23:35:37.625 058 12540.15 3.83 54847.88 88888.00 2014-02-27 23:35:37.750 058 12540.17 3.80 54847.85 88888.00 2014-02-27 23:35:37.875 058 12540.17 3.80 54847.85 88888.00 2014-02-27 23:35:38.000 058 12540.20 3.80 54847.85 88888.00 2014-02-27 23:35:38.125 058 12540.25 3.83 54847.90 88888.00 2014-02-27 23:35:38.250 058 12540.33 3.83 54847.93 88888.00 2014-02-27 23:35:38.375 058 12540.35 3.83 54847.90 88888.00 2014-02-27 23:35:38.500 058 12540.33 3.83 54847.88 88888.00 2014-02-27 23:35:38.625 058 12540.25 3.83 54847.85 88888.00 2014-02-27 23:35:38.750 058 12540.30 3.85 54847.88 88888.00 2014-02-27 23:35:38.875 058 12540.27 3.85 54847.90 88888.00 2014-02-27 23:35:39.000 058 12540.25 3.83 54847.90 88888.00 2014-02-27 23:35:39.125 058 12540.27 3.83 54847.90 88888.00 2014-02-27 23:35:39.250 058 12540.23 3.80 54847.88 88888.00 2014-02-27 23:35:39.375 058 12540.33 3.83 54847.88 88888.00 2014-02-27 23:35:39.500 058 12540.40 3.85 54847.90 88888.00 2014-02-27 23:35:39.625 058 12540.42 3.85 54847.90 88888.00 2014-02-27 23:35:39.750 058 12540.38 3.85 54847.90 88888.00 2014-02-27 23:35:39.875 058 12540.38 3.83 54847.90 88888.00 2014-02-27 23:35:40.000 058 12540.40 3.83 54847.88 88888.00 2014-02-27 23:35:40.125 058 12540.38 3.83 54847.93 88888.00 2014-02-27 23:35:40.250 058 12540.38 3.85 54847.95 88888.00 2014-02-27 23:35:40.375 058 12540.42 3.85 54847.93 88888.00 2014-02-27 23:35:40.500 058 12540.45 3.85 54847.93 88888.00 2014-02-27 23:35:40.625 058 12540.45 3.85 54847.90 88888.00 2014-02-27 23:35:40.750 058 12540.40 3.88 54847.90 88888.00 2014-02-27 23:35:40.875 058 12540.40 3.83 54847.90 88888.00 2014-02-27 23:35:41.000 058 12540.38 3.83 54847.88 88888.00 2014-02-27 23:35:41.125 058 12540.35 3.88 54847.90 88888.00 2014-02-27 23:35:41.250 058 12540.38 3.88 54847.90 88888.00 2014-02-27 23:35:41.375 058 12540.42 3.88 54847.90 88888.00 2014-02-27 23:35:41.500 058 12540.35 3.85 54847.95 88888.00 2014-02-27 23:35:41.625 058 12540.35 3.88 54847.93 88888.00 2014-02-27 23:35:41.750 058 12540.33 3.88 54847.93 88888.00 2014-02-27 23:35:41.875 058 12540.45 3.90 54847.93 88888.00 2014-02-27 23:35:42.000 058 12540.55 3.90 54847.95 88888.00 2014-02-27 23:35:42.125 058 12540.55 3.90 54847.93 88888.00 2014-02-27 23:35:42.250 058 12540.48 3.85 54847.93 88888.00 2014-02-27 23:35:42.375 058 12540.48 3.83 54847.88 88888.00 2014-02-27 23:35:42.500 058 12540.40 3.83 54847.90 88888.00 2014-02-27 23:35:42.625 058 12540.50 3.85 54847.95 88888.00 2014-02-27 23:35:42.750 058 12540.55 3.88 54847.97 88888.00 2014-02-27 23:35:42.875 058 12540.52 3.85 54847.95 88888.00 2014-02-27 23:35:43.000 058 12540.48 3.83 54847.93 88888.00 2014-02-27 23:35:43.125 058 12540.50 3.83 54847.90 88888.00 2014-02-27 23:35:43.250 058 12540.48 3.85 54847.95 88888.00 2014-02-27 23:35:43.375 058 12540.55 3.90 54847.97 88888.00 2014-02-27 23:35:43.500 058 12540.52 3.88 54847.95 88888.00 2014-02-27 23:35:43.625 058 12540.50 3.90 54847.93 88888.00 2014-02-27 23:35:43.750 058 12540.55 3.88 54847.95 88888.00 2014-02-27 23:35:43.875 058 12540.62 3.85 54847.93 88888.00 2014-02-27 23:35:44.000 058 12540.58 3.85 54847.88 88888.00 2014-02-27 23:35:44.125 058 12540.52 3.88 54847.95 88888.00 2014-02-27 23:35:44.250 058 12540.55 3.90 54847.97 88888.00 2014-02-27 23:35:44.375 058 12540.58 3.90 54847.93 88888.00 2014-02-27 23:35:44.500 058 12540.55 3.90 54847.97 88888.00 2014-02-27 23:35:44.625 058 12540.55 3.90 54848.00 88888.00 2014-02-27 23:35:44.750 058 12540.62 3.88 54848.00 88888.00 2014-02-27 23:35:44.875 058 12540.62 3.85 54848.00 88888.00 2014-02-27 23:35:45.000 058 12540.60 3.88 54847.97 88888.00 2014-02-27 23:35:45.125 058 12540.67 3.88 54848.00 88888.00 2014-02-27 23:35:45.250 058 12540.65 3.88 54847.97 88888.00 2014-02-27 23:35:45.375 058 12540.67 3.88 54847.97 88888.00 2014-02-27 23:35:45.500 058 12540.70 3.90 54847.97 88888.00 2014-02-27 23:35:45.625 058 12540.73 3.90 54847.97 88888.00 2014-02-27 23:35:45.750 058 12540.75 3.90 54848.03 88888.00 2014-02-27 23:35:45.875 058 12540.77 3.88 54848.00 88888.00 2014-02-27 23:35:46.000 058 12540.77 3.85 54847.97 88888.00 2014-02-27 23:35:46.125 058 12540.75 3.88 54848.00 88888.00 2014-02-27 23:35:46.250 058 12540.75 3.90 54848.03 88888.00 2014-02-27 23:35:46.375 058 12540.75 3.88 54848.03 88888.00 2014-02-27 23:35:46.500 058 12540.70 3.88 54848.00 88888.00 2014-02-27 23:35:46.625 058 12540.67 3.83 54848.00 88888.00 2014-02-27 23:35:46.750 058 12540.73 3.85 54848.03 88888.00 2014-02-27 23:35:46.875 058 12540.77 3.85 54848.03 88888.00 2014-02-27 23:35:47.000 058 12540.75 3.83 54848.00 88888.00 2014-02-27 23:35:47.125 058 12540.77 3.83 54848.00 88888.00 2014-02-27 23:35:47.250 058 12540.75 3.80 54848.00 88888.00 2014-02-27 23:35:47.375 058 12540.80 3.83 54848.00 88888.00 2014-02-27 23:35:47.500 058 12540.80 3.85 54848.03 88888.00 2014-02-27 23:35:47.625 058 12540.80 3.83 54848.05 88888.00 2014-02-27 23:35:47.750 058 12540.77 3.83 54848.00 88888.00 2014-02-27 23:35:47.875 058 12540.80 3.83 54848.00 88888.00 2014-02-27 23:35:48.000 058 12540.88 3.83 54848.00 88888.00 2014-02-27 23:35:48.125 058 12540.85 3.80 54848.00 88888.00 2014-02-27 23:35:48.250 058 12540.80 3.75 54848.03 88888.00 2014-02-27 23:35:48.375 058 12540.80 3.77 54848.03 88888.00 2014-02-27 23:35:48.500 058 12540.80 3.77 54848.05 88888.00 2014-02-27 23:35:48.625 058 12540.83 3.83 54848.07 88888.00 2014-02-27 23:35:48.750 058 12540.83 3.83 54848.07 88888.00 2014-02-27 23:35:48.875 058 12540.80 3.83 54848.07 88888.00 2014-02-27 23:35:49.000 058 12540.83 3.83 54848.05 88888.00 2014-02-27 23:35:49.125 058 12540.88 3.83 54848.05 88888.00 2014-02-27 23:35:49.250 058 12540.83 3.80 54848.07 88888.00 2014-02-27 23:35:49.375 058 12540.90 3.85 54848.10 88888.00 2014-02-27 23:35:49.500 058 12540.90 3.88 54848.10 88888.00 2014-02-27 23:35:49.625 058 12540.92 3.83 54848.10 88888.00 2014-02-27 23:35:49.750 058 12540.98 3.80 54848.10 88888.00 2014-02-27 23:35:49.875 058 12540.92 3.80 54848.07 88888.00 2014-02-27 23:35:50.000 058 12540.90 3.83 54848.05 88888.00 2014-02-27 23:35:50.125 058 12540.92 3.85 54848.10 88888.00 2014-02-27 23:35:50.250 058 12540.98 3.83 54848.15 88888.00 2014-02-27 23:35:50.375 058 12540.98 3.85 54848.10 88888.00 2014-02-27 23:35:50.500 058 12540.92 3.83 54848.10 88888.00 2014-02-27 23:35:50.625 058 12540.95 3.85 54848.12 88888.00 2014-02-27 23:35:50.750 058 12540.98 3.88 54848.12 88888.00 2014-02-27 23:35:50.875 058 12540.95 3.85 54848.12 88888.00 2014-02-27 23:35:51.000 058 12540.90 3.83 54848.10 88888.00 2014-02-27 23:35:51.125 058 12540.92 3.83 54848.10 88888.00 2014-02-27 23:35:51.250 058 12540.95 3.85 54848.15 88888.00 2014-02-27 23:35:51.375 058 12540.98 3.88 54848.10 88888.00 2014-02-27 23:35:51.500 058 12540.92 3.83 54848.10 88888.00 2014-02-27 23:35:51.625 058 12540.88 3.83 54848.12 88888.00 2014-02-27 23:35:51.750 058 12540.92 3.85 54848.12 88888.00 2014-02-27 23:35:51.875 058 12540.90 3.85 54848.12 88888.00 2014-02-27 23:35:52.000 058 12540.90 3.85 54848.12 88888.00 2014-02-27 23:35:52.125 058 12540.95 3.85 54848.15 88888.00 2014-02-27 23:35:52.250 058 12540.95 3.85 54848.12 88888.00 2014-02-27 23:35:52.375 058 12541.00 3.83 54848.12 88888.00 2014-02-27 23:35:52.500 058 12541.10 3.85 54848.12 88888.00 2014-02-27 23:35:52.625 058 12541.15 3.85 54848.12 88888.00 2014-02-27 23:35:52.750 058 12541.05 3.83 54848.15 88888.00 2014-02-27 23:35:52.875 058 12541.02 3.83 54848.15 88888.00 2014-02-27 23:35:53.000 058 12541.00 3.88 54848.15 88888.00 2014-02-27 23:35:53.125 058 12541.05 3.88 54848.18 88888.00 2014-02-27 23:35:53.250 058 12541.05 3.85 54848.20 88888.00 2014-02-27 23:35:53.375 058 12541.10 3.88 54848.20 88888.00 2014-02-27 23:35:53.500 058 12541.08 3.88 54848.20 88888.00 2014-02-27 23:35:53.625 058 12541.02 3.85 54848.18 88888.00 2014-02-27 23:35:53.750 058 12541.02 3.88 54848.15 88888.00 2014-02-27 23:35:53.875 058 12541.08 3.85 54848.15 88888.00 2014-02-27 23:35:54.000 058 12541.10 3.85 54848.15 88888.00 2014-02-27 23:35:54.125 058 12541.17 3.88 54848.18 88888.00 2014-02-27 23:35:54.250 058 12541.15 3.88 54848.18 88888.00 2014-02-27 23:35:54.375 058 12541.12 3.90 54848.20 88888.00 2014-02-27 23:35:54.500 058 12541.12 3.88 54848.20 88888.00 2014-02-27 23:35:54.625 058 12541.15 3.88 54848.18 88888.00 2014-02-27 23:35:54.750 058 12541.08 3.90 54848.18 88888.00 2014-02-27 23:35:54.875 058 12541.00 3.90 54848.20 88888.00 2014-02-27 23:35:55.000 058 12541.02 3.90 54848.20 88888.00 2014-02-27 23:35:55.125 058 12541.15 3.92 54848.22 88888.00 2014-02-27 23:35:55.250 058 12541.10 3.90 54848.22 88888.00 2014-02-27 23:35:55.375 058 12541.05 3.90 54848.20 88888.00 2014-02-27 23:35:55.500 058 12541.08 3.92 54848.20 88888.00 2014-02-27 23:35:55.625 058 12541.08 3.90 54848.20 88888.00 2014-02-27 23:35:55.750 058 12541.02 3.90 54848.20 88888.00 2014-02-27 23:35:55.875 058 12541.08 3.92 54848.22 88888.00 2014-02-27 23:35:56.000 058 12541.08 3.92 54848.22 88888.00 2014-02-27 23:35:56.125 058 12541.02 3.92 54848.22 88888.00 2014-02-27 23:35:56.250 058 12541.02 3.90 54848.22 88888.00 2014-02-27 23:35:56.375 058 12541.17 3.90 54848.22 88888.00 2014-02-27 23:35:56.500 058 12541.17 3.92 54848.25 88888.00 2014-02-27 23:35:56.625 058 12541.12 3.90 54848.22 88888.00 2014-02-27 23:35:56.750 058 12541.12 3.90 54848.22 88888.00 2014-02-27 23:35:56.875 058 12541.12 3.92 54848.25 88888.00 2014-02-27 23:35:57.000 058 12541.17 3.90 54848.25 88888.00 2014-02-27 23:35:57.125 058 12541.23 3.90 54848.25 88888.00 2014-02-27 23:35:57.250 058 12541.20 3.90 54848.25 88888.00 2014-02-27 23:35:57.375 058 12541.20 3.92 54848.25 88888.00 2014-02-27 23:35:57.500 058 12541.15 3.92 54848.28 88888.00 2014-02-27 23:35:57.625 058 12541.20 3.90 54848.25 88888.00 2014-02-27 23:35:57.750 058 12541.27 3.88 54848.25 88888.00 2014-02-27 23:35:57.875 058 12541.27 3.90 54848.28 88888.00 2014-02-27 23:35:58.000 058 12541.25 3.90 54848.28 88888.00 2014-02-27 23:35:58.125 058 12541.23 3.90 54848.30 88888.00 2014-02-27 23:35:58.250 058 12541.23 3.92 54848.28 88888.00 2014-02-27 23:35:58.375 058 12541.20 3.92 54848.28 88888.00 2014-02-27 23:35:58.500 058 12541.23 3.90 54848.30 88888.00 2014-02-27 23:35:58.625 058 12541.25 3.88 54848.28 88888.00 2014-02-27 23:35:58.750 058 12541.25 3.88 54848.28 88888.00 2014-02-27 23:35:58.875 058 12541.25 3.92 54848.28 88888.00 2014-02-27 23:35:59.000 058 12541.23 3.95 54848.28 88888.00 2014-02-27 23:35:59.125 058 12541.23 3.92 54848.28 88888.00 2014-02-27 23:35:59.250 058 12541.27 3.90 54848.32 88888.00 2014-02-27 23:35:59.375 058 12541.27 3.88 54848.32 88888.00 2014-02-27 23:35:59.500 058 12541.23 3.85 54848.28 88888.00 2014-02-27 23:35:59.625 058 12541.25 3.85 54848.28 88888.00 2014-02-27 23:35:59.750 058 12541.27 3.85 54848.28 88888.00 2014-02-27 23:35:59.875 058 12541.35 3.88 54848.32 88888.00 2014-02-27 23:36:00.000 058 12541.35 3.88 54848.32 88888.00 2014-02-27 23:36:00.125 058 12541.33 3.88 54848.35 88888.00 2014-02-27 23:36:00.250 058 12541.30 3.85 54848.30 88888.00 2014-02-27 23:36:00.375 058 12541.30 3.85 54848.30 88888.00 2014-02-27 23:36:00.500 058 12541.30 3.85 54848.32 88888.00 2014-02-27 23:36:00.625 058 12541.33 3.88 54848.35 88888.00 2014-02-27 23:36:00.750 058 12541.25 3.88 54848.28 88888.00 2014-02-27 23:36:00.875 058 12541.27 3.88 54848.28 88888.00 2014-02-27 23:36:01.000 058 12541.33 3.85 54848.30 88888.00 2014-02-27 23:36:01.125 058 12541.30 3.85 54848.35 88888.00 2014-02-27 23:36:01.250 058 12541.30 3.83 54848.35 88888.00 2014-02-27 23:36:01.375 058 12541.38 3.83 54848.35 88888.00 2014-02-27 23:36:01.500 058 12541.30 3.83 54848.35 88888.00 2014-02-27 23:36:01.625 058 12541.25 3.80 54848.32 88888.00 2014-02-27 23:36:01.750 058 12541.27 3.83 54848.32 88888.00 2014-02-27 23:36:01.875 058 12541.27 3.80 54848.35 88888.00 2014-02-27 23:36:02.000 058 12541.27 3.80 54848.35 88888.00 2014-02-27 23:36:02.125 058 12541.35 3.80 54848.38 88888.00 2014-02-27 23:36:02.250 058 12541.35 3.77 54848.40 88888.00 2014-02-27 23:36:02.375 058 12541.35 3.80 54848.40 88888.00 2014-02-27 23:36:02.500 058 12541.35 3.80 54848.38 88888.00 2014-02-27 23:36:02.625 058 12541.40 3.80 54848.35 88888.00 2014-02-27 23:36:02.750 058 12541.42 3.83 54848.40 88888.00 2014-02-27 23:36:02.875 058 12541.48 3.83 54848.40 88888.00 2014-02-27 23:36:03.000 058 12541.48 3.77 54848.40 88888.00 2014-02-27 23:36:03.125 058 12541.45 3.75 54848.38 88888.00 2014-02-27 23:36:03.250 058 12541.45 3.75 54848.40 88888.00 2014-02-27 23:36:03.375 058 12541.42 3.77 54848.43 88888.00 2014-02-27 23:36:03.500 058 12541.38 3.77 54848.43 88888.00 2014-02-27 23:36:03.625 058 12541.35 3.80 54848.43 88888.00 2014-02-27 23:36:03.750 058 12541.30 3.77 54848.43 88888.00 2014-02-27 23:36:03.875 058 12541.30 3.77 54848.43 88888.00 2014-02-27 23:36:04.000 058 12541.30 3.75 54848.45 88888.00 2014-02-27 23:36:04.125 058 12541.33 3.73 54848.47 88888.00 2014-02-27 23:36:04.250 058 12541.33 3.73 54848.50 88888.00 2014-02-27 23:36:04.375 058 12541.40 3.75 54848.47 88888.00 2014-02-27 23:36:04.500 058 12541.40 3.75 54848.45 88888.00 2014-02-27 23:36:04.625 058 12541.40 3.73 54848.43 88888.00 2014-02-27 23:36:04.750 058 12541.38 3.73 54848.45 88888.00 2014-02-27 23:36:04.875 058 12541.38 3.70 54848.47 88888.00 2014-02-27 23:36:05.000 058 12541.35 3.73 54848.45 88888.00 2014-02-27 23:36:05.125 058 12541.38 3.70 54848.47 88888.00 2014-02-27 23:36:05.250 058 12541.38 3.67 54848.50 88888.00 2014-02-27 23:36:05.375 058 12541.40 3.67 54848.47 88888.00 2014-02-27 23:36:05.500 058 12541.38 3.70 54848.47 88888.00 2014-02-27 23:36:05.625 058 12541.38 3.73 54848.47 88888.00 2014-02-27 23:36:05.750 058 12541.38 3.70 54848.45 88888.00 2014-02-27 23:36:05.875 058 12541.35 3.70 54848.50 88888.00 2014-02-27 23:36:06.000 058 12541.40 3.67 54848.47 88888.00 2014-02-27 23:36:06.125 058 12541.45 3.67 54848.47 88888.00 2014-02-27 23:36:06.250 058 12541.48 3.67 54848.50 88888.00 2014-02-27 23:36:06.375 058 12541.48 3.67 54848.50 88888.00 2014-02-27 23:36:06.500 058 12541.38 3.65 54848.47 88888.00 2014-02-27 23:36:06.625 058 12541.33 3.65 54848.47 88888.00 2014-02-27 23:36:06.750 058 12541.38 3.67 54848.47 88888.00 2014-02-27 23:36:06.875 058 12541.40 3.67 54848.47 88888.00 2014-02-27 23:36:07.000 058 12541.40 3.70 54848.53 88888.00 2014-02-27 23:36:07.125 058 12541.33 3.73 54848.53 88888.00 2014-02-27 23:36:07.250 058 12541.27 3.62 54848.55 88888.00 2014-02-27 23:36:07.375 058 12541.38 3.62 54848.53 88888.00 2014-02-27 23:36:07.500 058 12541.42 3.65 54848.55 88888.00 2014-02-27 23:36:07.625 058 12541.45 3.65 54848.53 88888.00 2014-02-27 23:36:07.750 058 12541.42 3.67 54848.53 88888.00 2014-02-27 23:36:07.875 058 12541.42 3.67 54848.53 88888.00 2014-02-27 23:36:08.000 058 12541.42 3.67 54848.53 88888.00 2014-02-27 23:36:08.125 058 12541.33 3.65 54848.53 88888.00 2014-02-27 23:36:08.250 058 12541.35 3.65 54848.55 88888.00 2014-02-27 23:36:08.375 058 12541.42 3.62 54848.57 88888.00 2014-02-27 23:36:08.500 058 12541.42 3.62 54848.57 88888.00 2014-02-27 23:36:08.625 058 12541.40 3.62 54848.57 88888.00 2014-02-27 23:36:08.750 058 12541.40 3.62 54848.57 88888.00 2014-02-27 23:36:08.875 058 12541.48 3.62 54848.57 88888.00 2014-02-27 23:36:09.000 058 12541.50 3.65 54848.60 88888.00 2014-02-27 23:36:09.125 058 12541.42 3.65 54848.60 88888.00 2014-02-27 23:36:09.250 058 12541.33 3.62 54848.57 88888.00 2014-02-27 23:36:09.375 058 12541.38 3.60 54848.55 88888.00 2014-02-27 23:36:09.500 058 12541.42 3.55 54848.55 88888.00 2014-02-27 23:36:09.625 058 12541.40 3.60 54848.57 88888.00 2014-02-27 23:36:09.750 058 12541.40 3.62 54848.57 88888.00 2014-02-27 23:36:09.875 058 12541.45 3.62 54848.60 88888.00 2014-02-27 23:36:10.000 058 12541.45 3.62 54848.62 88888.00 2014-02-27 23:36:10.125 058 12541.45 3.60 54848.62 88888.00 2014-02-27 23:36:10.250 058 12541.42 3.58 54848.62 88888.00 2014-02-27 23:36:10.375 058 12541.45 3.58 54848.60 88888.00 2014-02-27 23:36:10.500 058 12541.48 3.62 54848.60 88888.00 2014-02-27 23:36:10.625 058 12541.50 3.60 54848.60 88888.00 2014-02-27 23:36:10.750 058 12541.52 3.60 54848.60 88888.00 2014-02-27 23:36:10.875 058 12541.48 3.60 54848.62 88888.00 2014-02-27 23:36:11.000 058 12541.42 3.58 54848.62 88888.00 2014-02-27 23:36:11.125 058 12541.40 3.58 54848.65 88888.00 2014-02-27 23:36:11.250 058 12541.33 3.58 54848.62 88888.00 2014-02-27 23:36:11.375 058 12541.42 3.60 54848.62 88888.00 2014-02-27 23:36:11.500 058 12541.45 3.58 54848.62 88888.00 2014-02-27 23:36:11.625 058 12541.42 3.55 54848.57 88888.00 2014-02-27 23:36:11.750 058 12541.42 3.55 54848.60 88888.00 2014-02-27 23:36:11.875 058 12541.48 3.55 54848.60 88888.00 2014-02-27 23:36:12.000 058 12541.50 3.52 54848.62 88888.00 2014-02-27 23:36:12.125 058 12541.48 3.50 54848.62 88888.00 2014-02-27 23:36:12.250 058 12541.45 3.50 54848.62 88888.00 2014-02-27 23:36:12.375 058 12541.50 3.55 54848.62 88888.00 2014-02-27 23:36:12.500 058 12541.48 3.55 54848.68 88888.00 2014-02-27 23:36:12.625 058 12541.45 3.58 54848.65 88888.00 2014-02-27 23:36:12.750 058 12541.42 3.55 54848.62 88888.00 2014-02-27 23:36:12.875 058 12541.42 3.55 54848.60 88888.00 2014-02-27 23:36:13.000 058 12541.45 3.52 54848.62 88888.00 2014-02-27 23:36:13.125 058 12541.48 3.50 54848.68 88888.00 2014-02-27 23:36:13.250 058 12541.42 3.45 54848.70 88888.00 2014-02-27 23:36:13.375 058 12541.40 3.45 54848.70 88888.00 2014-02-27 23:36:13.500 058 12541.42 3.48 54848.68 88888.00 2014-02-27 23:36:13.625 058 12541.50 3.50 54848.70 88888.00 2014-02-27 23:36:13.750 058 12541.50 3.48 54848.70 88888.00 2014-02-27 23:36:13.875 058 12541.45 3.45 54848.68 88888.00 2014-02-27 23:36:14.000 058 12541.42 3.45 54848.68 88888.00 2014-02-27 23:36:14.125 058 12541.45 3.45 54848.72 88888.00 2014-02-27 23:36:14.250 058 12541.45 3.45 54848.70 88888.00 2014-02-27 23:36:14.375 058 12541.45 3.48 54848.68 88888.00 2014-02-27 23:36:14.500 058 12541.38 3.45 54848.70 88888.00 2014-02-27 23:36:14.625 058 12541.40 3.45 54848.70 88888.00 2014-02-27 23:36:14.750 058 12541.48 3.48 54848.70 88888.00 2014-02-27 23:36:14.875 058 12541.50 3.48 54848.72 88888.00 2014-02-27 23:36:15.000 058 12541.55 3.48 54848.75 88888.00 2014-02-27 23:36:15.125 058 12541.60 3.48 54848.78 88888.00 2014-02-27 23:36:15.250 058 12541.50 3.42 54848.78 88888.00 2014-02-27 23:36:15.375 058 12541.50 3.42 54848.75 88888.00 2014-02-27 23:36:15.500 058 12541.50 3.45 54848.72 88888.00 2014-02-27 23:36:15.625 058 12541.52 3.48 54848.75 88888.00 2014-02-27 23:36:15.750 058 12541.55 3.45 54848.75 88888.00 2014-02-27 23:36:15.875 058 12541.42 3.42 54848.72 88888.00 2014-02-27 23:36:16.000 058 12541.42 3.42 54848.72 88888.00 2014-02-27 23:36:16.125 058 12541.45 3.45 54848.72 88888.00 2014-02-27 23:36:16.250 058 12541.45 3.42 54848.78 88888.00 2014-02-27 23:36:16.375 058 12541.50 3.42 54848.75 88888.00 2014-02-27 23:36:16.500 058 12541.52 3.42 54848.78 88888.00 2014-02-27 23:36:16.625 058 12541.52 3.45 54848.78 88888.00 2014-02-27 23:36:16.750 058 12541.50 3.45 54848.75 88888.00 2014-02-27 23:36:16.875 058 12541.50 3.45 54848.75 88888.00 2014-02-27 23:36:17.000 058 12541.58 3.42 54848.75 88888.00 2014-02-27 23:36:17.125 058 12541.60 3.42 54848.78 88888.00 2014-02-27 23:36:17.250 058 12541.55 3.40 54848.80 88888.00 2014-02-27 23:36:17.375 058 12541.55 3.40 54848.78 88888.00 2014-02-27 23:36:17.500 058 12541.55 3.40 54848.78 88888.00 2014-02-27 23:36:17.625 058 12541.58 3.42 54848.80 88888.00 2014-02-27 23:36:17.750 058 12541.55 3.40 54848.80 88888.00 2014-02-27 23:36:17.875 058 12541.55 3.40 54848.80 88888.00 2014-02-27 23:36:18.000 058 12541.58 3.40 54848.80 88888.00 2014-02-27 23:36:18.125 058 12541.55 3.40 54848.80 88888.00 2014-02-27 23:36:18.250 058 12541.45 3.35 54848.82 88888.00 2014-02-27 23:36:18.375 058 12541.50 3.38 54848.80 88888.00 2014-02-27 23:36:18.500 058 12541.55 3.35 54848.78 88888.00 2014-02-27 23:36:18.625 058 12541.52 3.35 54848.78 88888.00 2014-02-27 23:36:18.750 058 12541.45 3.35 54848.80 88888.00 2014-02-27 23:36:18.875 058 12541.50 3.35 54848.80 88888.00 2014-02-27 23:36:19.000 058 12541.55 3.38 54848.80 88888.00 2014-02-27 23:36:19.125 058 12541.58 3.38 54848.80 88888.00 2014-02-27 23:36:19.250 058 12541.52 3.38 54848.82 88888.00 2014-02-27 23:36:19.375 058 12541.55 3.35 54848.80 88888.00 2014-02-27 23:36:19.500 058 12541.58 3.35 54848.80 88888.00 2014-02-27 23:36:19.625 058 12541.60 3.38 54848.78 88888.00 2014-02-27 23:36:19.750 058 12541.65 3.38 54848.82 88888.00 2014-02-27 23:36:19.875 058 12541.62 3.35 54848.82 88888.00 2014-02-27 23:36:20.000 058 12541.60 3.35 54848.80 88888.00 2014-02-27 23:36:20.125 058 12541.55 3.38 54848.82 88888.00 2014-02-27 23:36:20.250 058 12541.52 3.35 54848.82 88888.00 2014-02-27 23:36:20.375 058 12541.52 3.33 54848.82 88888.00 2014-02-27 23:36:20.500 058 12541.50 3.33 54848.85 88888.00 2014-02-27 23:36:20.625 058 12541.52 3.30 54848.82 88888.00 2014-02-27 23:36:20.750 058 12541.58 3.33 54848.82 88888.00 2014-02-27 23:36:20.875 058 12541.55 3.33 54848.85 88888.00 2014-02-27 23:36:21.000 058 12541.55 3.33 54848.82 88888.00 2014-02-27 23:36:21.125 058 12541.55 3.33 54848.85 88888.00 2014-02-27 23:36:21.250 058 12541.55 3.27 54848.88 88888.00 2014-02-27 23:36:21.375 058 12541.62 3.27 54848.85 88888.00 2014-02-27 23:36:21.500 058 12541.65 3.33 54848.85 88888.00 2014-02-27 23:36:21.625 058 12541.62 3.30 54848.85 88888.00 2014-02-27 23:36:21.750 058 12541.58 3.33 54848.80 88888.00 2014-02-27 23:36:21.875 058 12541.62 3.30 54848.80 88888.00 2014-02-27 23:36:22.000 058 12541.60 3.27 54848.82 88888.00 2014-02-27 23:36:22.125 058 12541.58 3.25 54848.88 88888.00 2014-02-27 23:36:22.250 058 12541.58 3.25 54848.90 88888.00 2014-02-27 23:36:22.375 058 12541.58 3.25 54848.90 88888.00 2014-02-27 23:36:22.500 058 12541.58 3.25 54848.88 88888.00 2014-02-27 23:36:22.625 058 12541.58 3.25 54848.85 88888.00 2014-02-27 23:36:22.750 058 12541.58 3.23 54848.88 88888.00 2014-02-27 23:36:22.875 058 12541.58 3.23 54848.88 88888.00 2014-02-27 23:36:23.000 058 12541.60 3.23 54848.90 88888.00 2014-02-27 23:36:23.125 058 12541.62 3.23 54848.90 88888.00 2014-02-27 23:36:23.250 058 12541.55 3.23 54848.90 88888.00 2014-02-27 23:36:23.375 058 12541.58 3.23 54848.88 88888.00 2014-02-27 23:36:23.500 058 12541.62 3.20 54848.88 88888.00 2014-02-27 23:36:23.625 058 12541.65 3.23 54848.88 88888.00 2014-02-27 23:36:23.750 058 12541.65 3.20 54848.88 88888.00 2014-02-27 23:36:23.875 058 12541.60 3.20 54848.88 88888.00 2014-02-27 23:36:24.000 058 12541.65 3.15 54848.85 88888.00 2014-02-27 23:36:24.125 058 12541.62 3.15 54848.88 88888.00 2014-02-27 23:36:24.250 058 12541.58 3.17 54848.90 88888.00 2014-02-27 23:36:24.375 058 12541.58 3.17 54848.90 88888.00 2014-02-27 23:36:24.500 058 12541.58 3.17 54848.97 88888.00 2014-02-27 23:36:24.625 058 12541.48 3.15 54848.93 88888.00 2014-02-27 23:36:24.750 058 12541.48 3.15 54848.93 88888.00 2014-02-27 23:36:24.875 058 12541.48 3.15 54848.90 88888.00 2014-02-27 23:36:25.000 058 12541.50 3.15 54848.93 88888.00 2014-02-27 23:36:25.125 058 12541.52 3.15 54848.95 88888.00 2014-02-27 23:36:25.250 058 12541.45 3.10 54848.93 88888.00 2014-02-27 23:36:25.375 058 12541.48 3.10 54848.93 88888.00 2014-02-27 23:36:25.500 058 12541.58 3.10 54848.93 88888.00 2014-02-27 23:36:25.625 058 12541.60 3.10 54848.95 88888.00 2014-02-27 23:36:25.750 058 12541.62 3.15 54848.97 88888.00 2014-02-27 23:36:25.875 058 12541.62 3.15 54848.97 88888.00 2014-02-27 23:36:26.000 058 12541.58 3.10 54848.93 88888.00 2014-02-27 23:36:26.125 058 12541.58 3.05 54848.93 88888.00 2014-02-27 23:36:26.250 058 12541.58 3.02 54848.95 88888.00 2014-02-27 23:36:26.375 058 12541.58 3.08 54848.93 88888.00 2014-02-27 23:36:26.500 058 12541.62 3.08 54848.95 88888.00 2014-02-27 23:36:26.625 058 12541.65 3.08 54848.95 88888.00 2014-02-27 23:36:26.750 058 12541.60 3.08 54848.95 88888.00 2014-02-27 23:36:26.875 058 12541.58 3.10 54848.97 88888.00 2014-02-27 23:36:27.000 058 12541.60 3.10 54848.95 88888.00 2014-02-27 23:36:27.125 058 12541.62 3.05 54848.95 88888.00 2014-02-27 23:36:27.250 058 12541.58 3.02 54848.97 88888.00 2014-02-27 23:36:27.375 058 12541.58 3.05 54848.95 88888.00 2014-02-27 23:36:27.500 058 12541.58 3.05 54848.97 88888.00 2014-02-27 23:36:27.625 058 12541.55 3.05 54848.97 88888.00 2014-02-27 23:36:27.750 058 12541.55 3.05 54849.00 88888.00 2014-02-27 23:36:27.875 058 12541.58 3.05 54849.00 88888.00 2014-02-27 23:36:28.000 058 12541.55 3.05 54848.97 88888.00 2014-02-27 23:36:28.125 058 12541.58 3.05 54848.97 88888.00 2014-02-27 23:36:28.250 058 12541.55 3.02 54848.95 88888.00 2014-02-27 23:36:28.375 058 12541.52 3.02 54848.97 88888.00 2014-02-27 23:36:28.500 058 12541.55 3.02 54849.00 88888.00 2014-02-27 23:36:28.625 058 12541.55 3.05 54849.00 88888.00 2014-02-27 23:36:28.750 058 12541.60 3.05 54849.00 88888.00 2014-02-27 23:36:28.875 058 12541.58 3.08 54848.97 88888.00 2014-02-27 23:36:29.000 058 12541.60 3.05 54848.97 88888.00 2014-02-27 23:36:29.125 058 12541.58 3.00 54849.00 88888.00 2014-02-27 23:36:29.250 058 12541.52 2.98 54849.00 88888.00 2014-02-27 23:36:29.375 058 12541.62 3.00 54848.97 88888.00 2014-02-27 23:36:29.500 058 12541.65 3.00 54848.97 88888.00 2014-02-27 23:36:29.625 058 12541.58 3.00 54848.97 88888.00 2014-02-27 23:36:29.750 058 12541.50 2.98 54848.97 88888.00 2014-02-27 23:36:29.875 058 12541.55 2.98 54848.97 88888.00 2014-02-27 23:36:30.000 058 12541.65 2.98 54849.00 88888.00 2014-02-27 23:36:30.125 058 12541.62 2.98 54849.03 88888.00 2014-02-27 23:36:30.250 058 12541.58 3.00 54849.03 88888.00 2014-02-27 23:36:30.375 058 12541.60 3.02 54848.97 88888.00 2014-02-27 23:36:30.500 058 12541.60 2.98 54849.00 88888.00 2014-02-27 23:36:30.625 058 12541.58 2.98 54848.97 88888.00 2014-02-27 23:36:30.750 058 12541.62 3.00 54849.00 88888.00 2014-02-27 23:36:30.875 058 12541.70 3.00 54849.00 88888.00 2014-02-27 23:36:31.000 058 12541.70 3.00 54848.95 88888.00 2014-02-27 23:36:31.125 058 12541.65 2.98 54848.97 88888.00 2014-02-27 23:36:31.250 058 12541.65 2.98 54849.00 88888.00 2014-02-27 23:36:31.375 058 12541.67 2.98 54849.03 88888.00 2014-02-27 23:36:31.500 058 12541.65 3.00 54849.03 88888.00 2014-02-27 23:36:31.625 058 12541.70 3.00 54849.00 88888.00 2014-02-27 23:36:31.750 058 12541.73 3.02 54848.97 88888.00 2014-02-27 23:36:31.875 058 12541.67 3.00 54849.03 88888.00 2014-02-27 23:36:32.000 058 12541.70 2.98 54849.03 88888.00 2014-02-27 23:36:32.125 058 12541.80 3.00 54849.03 88888.00 2014-02-27 23:36:32.250 058 12541.80 3.00 54849.07 88888.00 2014-02-27 23:36:32.375 058 12541.77 3.02 54849.03 88888.00 2014-02-27 23:36:32.500 058 12541.77 3.00 54849.03 88888.00 2014-02-27 23:36:32.625 058 12541.80 3.00 54849.05 88888.00 2014-02-27 23:36:32.750 058 12541.88 3.00 54849.05 88888.00 2014-02-27 23:36:32.875 058 12541.88 3.02 54849.03 88888.00 2014-02-27 23:36:33.000 058 12541.85 3.00 54849.03 88888.00 2014-02-27 23:36:33.125 058 12541.88 2.98 54849.07 88888.00 2014-02-27 23:36:33.250 058 12541.85 3.00 54849.05 88888.00 2014-02-27 23:36:33.375 058 12541.83 3.00 54849.07 88888.00 2014-02-27 23:36:33.500 058 12541.90 3.00 54849.05 88888.00 2014-02-27 23:36:33.625 058 12541.98 3.02 54849.07 88888.00 2014-02-27 23:36:33.750 058 12541.95 3.02 54849.10 88888.00 2014-02-27 23:36:33.875 058 12541.92 3.00 54849.07 88888.00 2014-02-27 23:36:34.000 058 12541.92 3.00 54849.03 88888.00 2014-02-27 23:36:34.125 058 12541.88 3.02 54849.05 88888.00 2014-02-27 23:36:34.250 058 12541.85 3.02 54849.05 88888.00 2014-02-27 23:36:34.375 058 12541.90 3.02 54849.03 88888.00 2014-02-27 23:36:34.500 058 12541.83 2.98 54849.03 88888.00 2014-02-27 23:36:34.625 058 12541.80 2.95 54849.00 88888.00 2014-02-27 23:36:34.750 058 12541.80 3.00 54849.03 88888.00 2014-02-27 23:36:34.875 058 12541.77 3.02 54849.07 88888.00 2014-02-27 23:36:35.000 058 12541.80 3.00 54849.05 88888.00 2014-02-27 23:36:35.125 058 12541.88 3.00 54849.05 88888.00 2014-02-27 23:36:35.250 058 12541.85 3.00 54849.07 88888.00 2014-02-27 23:36:35.375 058 12541.98 3.00 54849.07 88888.00 2014-02-27 23:36:35.500 058 12542.02 3.02 54849.07 88888.00 2014-02-27 23:36:35.625 058 12542.05 3.02 54849.07 88888.00 2014-02-27 23:36:35.750 058 12542.05 3.02 54849.10 88888.00 2014-02-27 23:36:35.875 058 12542.00 3.00 54849.05 88888.00 2014-02-27 23:36:36.000 058 12541.92 3.00 54849.03 88888.00 2014-02-27 23:36:36.125 058 12541.98 3.02 54849.07 88888.00 2014-02-27 23:36:36.250 058 12541.98 3.02 54849.10 88888.00 2014-02-27 23:36:36.375 058 12542.00 3.02 54849.10 88888.00 2014-02-27 23:36:36.500 058 12542.00 3.02 54849.05 88888.00 2014-02-27 23:36:36.625 058 12542.00 2.98 54849.00 88888.00 2014-02-27 23:36:36.750 058 12541.92 2.95 54849.05 88888.00 2014-02-27 23:36:36.875 058 12541.95 3.00 54849.07 88888.00 2014-02-27 23:36:37.000 058 12541.98 3.02 54849.05 88888.00 2014-02-27 23:36:37.125 058 12542.02 3.05 54849.07 88888.00 2014-02-27 23:36:37.250 058 12542.00 3.02 54849.07 88888.00 2014-02-27 23:36:37.375 058 12541.98 3.00 54849.07 88888.00 2014-02-27 23:36:37.500 058 12541.98 3.00 54849.05 88888.00 2014-02-27 23:36:37.625 058 12542.02 3.00 54849.05 88888.00 2014-02-27 23:36:37.750 058 12542.02 3.02 54849.03 88888.00 2014-02-27 23:36:37.875 058 12542.00 3.00 54849.05 88888.00 2014-02-27 23:36:38.000 058 12542.00 3.00 54849.07 88888.00 2014-02-27 23:36:38.125 058 12541.95 3.02 54849.07 88888.00 2014-02-27 23:36:38.250 058 12541.92 2.98 54849.07 88888.00 2014-02-27 23:36:38.375 058 12541.95 3.00 54849.07 88888.00 2014-02-27 23:36:38.500 058 12541.92 3.02 54849.10 88888.00 2014-02-27 23:36:38.625 058 12541.85 3.02 54849.10 88888.00 2014-02-27 23:36:38.750 058 12541.92 3.02 54849.10 88888.00 2014-02-27 23:36:38.875 058 12542.00 3.02 54849.10 88888.00 2014-02-27 23:36:39.000 058 12542.00 2.98 54849.10 88888.00 2014-02-27 23:36:39.125 058 12542.05 2.98 54849.10 88888.00 2014-02-27 23:36:39.250 058 12541.98 2.98 54849.12 88888.00 2014-02-27 23:36:39.375 058 12541.95 2.98 54849.07 88888.00 2014-02-27 23:36:39.500 058 12541.98 2.95 54849.10 88888.00 2014-02-27 23:36:39.625 058 12542.02 2.92 54849.10 88888.00 2014-02-27 23:36:39.750 058 12542.02 2.92 54849.12 88888.00 2014-02-27 23:36:39.875 058 12541.98 2.95 54849.15 88888.00 2014-02-27 23:36:40.000 058 12542.05 2.95 54849.07 88888.00 2014-02-27 23:36:40.125 058 12542.02 2.98 54849.12 88888.00 2014-02-27 23:36:40.250 058 12541.90 2.95 54849.12 88888.00 2014-02-27 23:36:40.375 058 12541.95 2.95 54849.12 88888.00 2014-02-27 23:36:40.500 058 12541.95 2.92 54849.07 88888.00 2014-02-27 23:36:40.625 058 12541.92 2.92 54849.07 88888.00 2014-02-27 23:36:40.750 058 12541.95 2.92 54849.07 88888.00 2014-02-27 23:36:40.875 058 12542.02 2.90 54849.10 88888.00 2014-02-27 23:36:41.000 058 12542.02 2.92 54849.10 88888.00 2014-02-27 23:36:41.125 058 12542.02 2.95 54849.12 88888.00 2014-02-27 23:36:41.250 058 12542.00 2.95 54849.10 88888.00 2014-02-27 23:36:41.375 058 12542.02 2.90 54849.05 88888.00 2014-02-27 23:36:41.500 058 12541.98 2.90 54849.07 88888.00 2014-02-27 23:36:41.625 058 12541.92 2.90 54849.12 88888.00 2014-02-27 23:36:41.750 058 12541.95 2.88 54849.15 88888.00 2014-02-27 23:36:41.875 058 12541.98 2.88 54849.12 88888.00 2014-02-27 23:36:42.000 058 12542.02 2.90 54849.10 88888.00 2014-02-27 23:36:42.125 058 12542.00 2.90 54849.12 88888.00 2014-02-27 23:36:42.250 058 12541.90 2.90 54849.15 88888.00 2014-02-27 23:36:42.375 058 12541.95 2.90 54849.15 88888.00 2014-02-27 23:36:42.500 058 12541.95 2.88 54849.10 88888.00 2014-02-27 23:36:42.625 058 12541.92 2.85 54849.12 88888.00 2014-02-27 23:36:42.750 058 12541.95 2.88 54849.12 88888.00 2014-02-27 23:36:42.875 058 12541.92 2.85 54849.12 88888.00 2014-02-27 23:36:43.000 058 12541.92 2.83 54849.15 88888.00 2014-02-27 23:36:43.125 058 12541.95 2.85 54849.15 88888.00 2014-02-27 23:36:43.250 058 12541.95 2.83 54849.18 88888.00 2014-02-27 23:36:43.375 058 12542.02 2.83 54849.18 88888.00 2014-02-27 23:36:43.500 058 12542.00 2.83 54849.18 88888.00 2014-02-27 23:36:43.625 058 12541.92 2.83 54849.15 88888.00 2014-02-27 23:36:43.750 058 12542.00 2.83 54849.18 88888.00 2014-02-27 23:36:43.875 058 12541.98 2.83 54849.15 88888.00 2014-02-27 23:36:44.000 058 12541.98 2.83 54849.10 88888.00 2014-02-27 23:36:44.125 058 12542.02 2.83 54849.12 88888.00 2014-02-27 23:36:44.250 058 12542.05 2.83 54849.15 88888.00 2014-02-27 23:36:44.375 058 12542.00 2.80 54849.15 88888.00 2014-02-27 23:36:44.500 058 12541.98 2.77 54849.15 88888.00 2014-02-27 23:36:44.625 058 12542.02 2.80 54849.20 88888.00 2014-02-27 23:36:44.750 058 12542.00 2.83 54849.18 88888.00 2014-02-27 23:36:44.875 058 12541.98 2.75 54849.18 88888.00 2014-02-27 23:36:45.000 058 12542.02 2.75 54849.18 88888.00 2014-02-27 23:36:45.125 058 12542.08 2.75 54849.20 88888.00 2014-02-27 23:36:45.250 058 12542.00 2.73 54849.20 88888.00 2014-02-27 23:36:45.375 058 12541.98 2.77 54849.18 88888.00 2014-02-27 23:36:45.500 058 12541.95 2.75 54849.15 88888.00 2014-02-27 23:36:45.625 058 12542.00 2.77 54849.18 88888.00 2014-02-27 23:36:45.750 058 12542.02 2.80 54849.18 88888.00 2014-02-27 23:36:45.875 058 12541.98 2.80 54849.20 88888.00 2014-02-27 23:36:46.000 058 12541.98 2.75 54849.18 88888.00 2014-02-27 23:36:46.125 058 12542.08 2.75 54849.20 88888.00 2014-02-27 23:36:46.250 058 12542.08 2.75 54849.25 88888.00 2014-02-27 23:36:46.375 058 12542.05 2.77 54849.25 88888.00 2014-02-27 23:36:46.500 058 12541.95 2.77 54849.22 88888.00 2014-02-27 23:36:46.625 058 12541.98 2.73 54849.22 88888.00 2014-02-27 23:36:46.750 058 12541.98 2.73 54849.25 88888.00 2014-02-27 23:36:46.875 058 12541.92 2.73 54849.22 88888.00 2014-02-27 23:36:47.000 058 12541.98 2.73 54849.20 88888.00 2014-02-27 23:36:47.125 058 12542.00 2.73 54849.18 88888.00 2014-02-27 23:36:47.250 058 12541.92 2.70 54849.20 88888.00 2014-02-27 23:36:47.375 058 12541.92 2.70 54849.20 88888.00 2014-02-27 23:36:47.500 058 12541.92 2.75 54849.22 88888.00 2014-02-27 23:36:47.625 058 12541.98 2.73 54849.22 88888.00 2014-02-27 23:36:47.750 058 12542.00 2.73 54849.22 88888.00 2014-02-27 23:36:47.875 058 12541.98 2.73 54849.18 88888.00 2014-02-27 23:36:48.000 058 12542.08 2.67 54849.22 88888.00 2014-02-27 23:36:48.125 058 12542.10 2.65 54849.22 88888.00 2014-02-27 23:36:48.250 058 12542.08 2.67 54849.22 88888.00 2014-02-27 23:36:48.375 058 12542.05 2.73 54849.22 88888.00 2014-02-27 23:36:48.500 058 12542.08 2.70 54849.25 88888.00 2014-02-27 23:36:48.625 058 12542.05 2.67 54849.28 88888.00 2014-02-27 23:36:48.750 058 12542.02 2.67 54849.22 88888.00 2014-02-27 23:36:48.875 058 12542.02 2.67 54849.25 88888.00 2014-02-27 23:36:49.000 058 12541.98 2.67 54849.22 88888.00 2014-02-27 23:36:49.125 058 12541.98 2.65 54849.25 88888.00 2014-02-27 23:36:49.250 058 12541.90 2.65 54849.25 88888.00 2014-02-27 23:36:49.375 058 12541.95 2.62 54849.25 88888.00 2014-02-27 23:36:49.500 058 12542.00 2.65 54849.22 88888.00 2014-02-27 23:36:49.625 058 12542.05 2.65 54849.30 88888.00 2014-02-27 23:36:49.750 058 12542.08 2.60 54849.28 88888.00 2014-02-27 23:36:49.875 058 12542.02 2.60 54849.25 88888.00 2014-02-27 23:36:50.000 058 12542.00 2.60 54849.22 88888.00 2014-02-27 23:36:50.125 058 12541.98 2.60 54849.25 88888.00 2014-02-27 23:36:50.250 058 12541.98 2.60 54849.28 88888.00 2014-02-27 23:36:50.375 058 12541.98 2.58 54849.30 88888.00 2014-02-27 23:36:50.500 058 12541.95 2.60 54849.30 88888.00 2014-02-27 23:36:50.625 058 12541.90 2.65 54849.28 88888.00 2014-02-27 23:36:50.750 058 12541.90 2.60 54849.28 88888.00 2014-02-27 23:36:50.875 058 12541.90 2.60 54849.22 88888.00 2014-02-27 23:36:51.000 058 12541.90 2.58 54849.22 88888.00 2014-02-27 23:36:51.125 058 12541.92 2.55 54849.22 88888.00 2014-02-27 23:36:51.250 058 12541.92 2.60 54849.28 88888.00 2014-02-27 23:36:51.375 058 12541.98 2.62 54849.28 88888.00 2014-02-27 23:36:51.500 058 12541.98 2.60 54849.25 88888.00 2014-02-27 23:36:51.625 058 12542.00 2.60 54849.28 88888.00 2014-02-27 23:36:51.750 058 12542.02 2.62 54849.28 88888.00 2014-02-27 23:36:51.875 058 12542.02 2.62 54849.30 88888.00 2014-02-27 23:36:52.000 058 12541.98 2.60 54849.28 88888.00 2014-02-27 23:36:52.125 058 12541.90 2.58 54849.30 88888.00 2014-02-27 23:36:52.250 058 12541.95 2.58 54849.30 88888.00 2014-02-27 23:36:52.375 058 12542.08 2.58 54849.25 88888.00 2014-02-27 23:36:52.500 058 12542.08 2.55 54849.28 88888.00 2014-02-27 23:36:52.625 058 12542.02 2.55 54849.28 88888.00 2014-02-27 23:36:52.750 058 12541.95 2.55 54849.28 88888.00 2014-02-27 23:36:52.875 058 12541.92 2.55 54849.28 88888.00 2014-02-27 23:36:53.000 058 12541.95 2.52 54849.25 88888.00 2014-02-27 23:36:53.125 058 12541.92 2.52 54849.22 88888.00 2014-02-27 23:36:53.250 058 12541.90 2.55 54849.28 88888.00 2014-02-27 23:36:53.375 058 12541.95 2.52 54849.28 88888.00 2014-02-27 23:36:53.500 058 12542.00 2.50 54849.25 88888.00 2014-02-27 23:36:53.625 058 12541.98 2.50 54849.25 88888.00 2014-02-27 23:36:53.750 058 12541.90 2.50 54849.22 88888.00 2014-02-27 23:36:53.875 058 12542.00 2.50 54849.22 88888.00 2014-02-27 23:36:54.000 058 12542.02 2.50 54849.22 88888.00 2014-02-27 23:36:54.125 058 12542.08 2.50 54849.25 88888.00 2014-02-27 23:36:54.250 058 12541.98 2.45 54849.22 88888.00 2014-02-27 23:36:54.375 058 12542.00 2.42 54849.22 88888.00 2014-02-27 23:36:54.500 058 12542.02 2.45 54849.22 88888.00 2014-02-27 23:36:54.625 058 12542.00 2.48 54849.25 88888.00 2014-02-27 23:36:54.750 058 12542.08 2.50 54849.28 88888.00 2014-02-27 23:36:54.875 058 12542.05 2.48 54849.25 88888.00 2014-02-27 23:36:55.000 058 12542.02 2.48 54849.25 88888.00 2014-02-27 23:36:55.125 058 12542.00 2.45 54849.28 88888.00 2014-02-27 23:36:55.250 058 12541.92 2.48 54849.30 88888.00 2014-02-27 23:36:55.375 058 12541.98 2.45 54849.28 88888.00 2014-02-27 23:36:55.500 058 12541.95 2.45 54849.28 88888.00 2014-02-27 23:36:55.625 058 12542.00 2.45 54849.25 88888.00 2014-02-27 23:36:55.750 058 12542.00 2.45 54849.28 88888.00 2014-02-27 23:36:55.875 058 12541.92 2.45 54849.28 88888.00 2014-02-27 23:36:56.000 058 12541.90 2.45 54849.25 88888.00 2014-02-27 23:36:56.125 058 12541.92 2.45 54849.25 88888.00 2014-02-27 23:36:56.250 058 12541.88 2.40 54849.22 88888.00 2014-02-27 23:36:56.375 058 12541.98 2.40 54849.28 88888.00 2014-02-27 23:36:56.500 058 12541.98 2.42 54849.30 88888.00 2014-02-27 23:36:56.625 058 12541.98 2.40 54849.28 88888.00 2014-02-27 23:36:56.750 058 12541.98 2.40 54849.25 88888.00 2014-02-27 23:36:56.875 058 12542.02 2.40 54849.25 88888.00 2014-02-27 23:36:57.000 058 12542.05 2.40 54849.25 88888.00 2014-02-27 23:36:57.125 058 12542.02 2.38 54849.25 88888.00 2014-02-27 23:36:57.250 058 12542.00 2.38 54849.28 88888.00 2014-02-27 23:36:57.375 058 12542.05 2.38 54849.25 88888.00 2014-02-27 23:36:57.500 058 12542.05 2.35 54849.28 88888.00 2014-02-27 23:36:57.625 058 12542.02 2.35 54849.22 88888.00 2014-02-27 23:36:57.750 058 12542.08 2.35 54849.25 88888.00 2014-02-27 23:36:57.875 058 12542.02 2.35 54849.20 88888.00 2014-02-27 23:36:58.000 058 12542.02 2.38 54849.22 88888.00 2014-02-27 23:36:58.125 058 12542.02 2.35 54849.20 88888.00 2014-02-27 23:36:58.250 058 12542.05 2.35 54849.25 88888.00 2014-02-27 23:36:58.375 058 12542.10 2.35 54849.25 88888.00 2014-02-27 23:36:58.500 058 12542.02 2.35 54849.28 88888.00 2014-02-27 23:36:58.625 058 12542.10 2.35 54849.25 88888.00 2014-02-27 23:36:58.750 058 12542.10 2.35 54849.28 88888.00 2014-02-27 23:36:58.875 058 12542.00 2.33 54849.25 88888.00 2014-02-27 23:36:59.000 058 12541.95 2.30 54849.22 88888.00 2014-02-27 23:36:59.125 058 12541.98 2.30 54849.25 88888.00 2014-02-27 23:36:59.250 058 12541.98 2.27 54849.22 88888.00 2014-02-27 23:36:59.375 058 12541.92 2.30 54849.20 88888.00 2014-02-27 23:36:59.500 058 12541.98 2.30 54849.22 88888.00 2014-02-27 23:36:59.625 058 12541.92 2.30 54849.22 88888.00 2014-02-27 23:36:59.750 058 12541.92 2.30 54849.22 88888.00 2014-02-27 23:36:59.875 058 12542.02 2.27 54849.22 88888.00 2014-02-27 23:37:00.000 058 12542.12 2.27 54849.22 88888.00 2014-02-27 23:37:00.125 058 12542.05 2.27 54849.22 88888.00 2014-02-27 23:37:00.250 058 12541.90 2.25 54849.22 88888.00 2014-02-27 23:37:00.375 058 12541.98 2.27 54849.22 88888.00 2014-02-27 23:37:00.500 058 12542.02 2.30 54849.25 88888.00 2014-02-27 23:37:00.625 058 12541.92 2.27 54849.25 88888.00 2014-02-27 23:37:00.750 058 12541.92 2.25 54849.25 88888.00 2014-02-27 23:37:00.875 058 12541.95 2.25 54849.28 88888.00 2014-02-27 23:37:01.000 058 12541.88 2.25 54849.22 88888.00 2014-02-27 23:37:01.125 058 12541.92 2.23 54849.25 88888.00 2014-02-27 23:37:01.250 058 12542.00 2.20 54849.25 88888.00 2014-02-27 23:37:01.375 058 12542.05 2.23 54849.22 88888.00 2014-02-27 23:37:01.500 058 12542.02 2.23 54849.22 88888.00 2014-02-27 23:37:01.625 058 12542.02 2.23 54849.22 88888.00 2014-02-27 23:37:01.750 058 12542.05 2.23 54849.25 88888.00 2014-02-27 23:37:01.875 058 12542.08 2.20 54849.28 88888.00 2014-02-27 23:37:02.000 058 12542.12 2.23 54849.25 88888.00 2014-02-27 23:37:02.125 058 12542.12 2.20 54849.25 88888.00 2014-02-27 23:37:02.250 058 12542.10 2.12 54849.25 88888.00 2014-02-27 23:37:02.375 058 12542.17 2.17 54849.28 88888.00 2014-02-27 23:37:02.500 058 12542.12 2.17 54849.28 88888.00 2014-02-27 23:37:02.625 058 12542.20 2.15 54849.25 88888.00 2014-02-27 23:37:02.750 058 12542.20 2.10 54849.25 88888.00 2014-02-27 23:37:02.875 058 12542.23 2.12 54849.25 88888.00 2014-02-27 23:37:03.000 058 12542.27 2.10 54849.25 88888.00 2014-02-27 23:37:03.125 058 12542.23 2.12 54849.22 88888.00 2014-02-27 23:37:03.250 058 12542.20 2.08 54849.22 88888.00 2014-02-27 23:37:03.375 058 12542.20 2.10 54849.22 88888.00 2014-02-27 23:37:03.500 058 12542.15 2.12 54849.22 88888.00 2014-02-27 23:37:03.625 058 12542.17 2.12 54849.25 88888.00 2014-02-27 23:37:03.750 058 12542.20 2.08 54849.22 88888.00 2014-02-27 23:37:03.875 058 12542.20 2.10 54849.22 88888.00 2014-02-27 23:37:04.000 058 12542.27 2.08 54849.20 88888.00 2014-02-27 23:37:04.125 058 12542.25 2.05 54849.18 88888.00 2014-02-27 23:37:04.250 058 12542.20 2.02 54849.20 88888.00 2014-02-27 23:37:04.375 058 12542.25 2.00 54849.22 88888.00 2014-02-27 23:37:04.500 058 12542.20 2.02 54849.22 88888.00 2014-02-27 23:37:04.625 058 12542.20 2.02 54849.20 88888.00 2014-02-27 23:37:04.750 058 12542.17 2.05 54849.25 88888.00 2014-02-27 23:37:04.875 058 12542.10 2.05 54849.22 88888.00 2014-02-27 23:37:05.000 058 12542.12 2.05 54849.25 88888.00 2014-02-27 23:37:05.125 058 12542.10 2.02 54849.22 88888.00 2014-02-27 23:37:05.250 058 12542.05 2.00 54849.25 88888.00 2014-02-27 23:37:05.375 058 12542.12 2.00 54849.22 88888.00 2014-02-27 23:37:05.500 058 12542.17 2.00 54849.22 88888.00 2014-02-27 23:37:05.625 058 12542.15 2.00 54849.25 88888.00 2014-02-27 23:37:05.750 058 12542.15 2.02 54849.22 88888.00 2014-02-27 23:37:05.875 058 12542.17 2.00 54849.22 88888.00 2014-02-27 23:37:06.000 058 12542.20 1.98 54849.22 88888.00 2014-02-27 23:37:06.125 058 12542.20 1.93 54849.20 88888.00 2014-02-27 23:37:06.250 058 12542.17 1.90 54849.28 88888.00 2014-02-27 23:37:06.375 058 12542.17 1.95 54849.25 88888.00 2014-02-27 23:37:06.500 058 12542.23 1.93 54849.28 88888.00 2014-02-27 23:37:06.625 058 12542.20 1.93 54849.22 88888.00 2014-02-27 23:37:06.750 058 12542.20 1.93 54849.25 88888.00 2014-02-27 23:37:06.875 058 12542.20 1.93 54849.25 88888.00 2014-02-27 23:37:07.000 058 12542.20 1.88 54849.22 88888.00 2014-02-27 23:37:07.125 058 12542.17 1.88 54849.25 88888.00 2014-02-27 23:37:07.250 058 12542.20 1.88 54849.28 88888.00 2014-02-27 23:37:07.375 058 12542.30 1.88 54849.25 88888.00 2014-02-27 23:37:07.500 058 12542.27 1.88 54849.22 88888.00 2014-02-27 23:37:07.625 058 12542.27 1.88 54849.25 88888.00 2014-02-27 23:37:07.750 058 12542.30 1.88 54849.25 88888.00 2014-02-27 23:37:07.875 058 12542.23 1.88 54849.25 88888.00 2014-02-27 23:37:08.000 058 12542.17 1.88 54849.22 88888.00 2014-02-27 23:37:08.125 058 12542.17 1.85 54849.28 88888.00 2014-02-27 23:37:08.250 058 12542.17 1.85 54849.25 88888.00 2014-02-27 23:37:08.375 058 12542.25 1.82 54849.20 88888.00 2014-02-27 23:37:08.500 058 12542.27 1.82 54849.20 88888.00 2014-02-27 23:37:08.625 058 12542.30 1.80 54849.20 88888.00 2014-02-27 23:37:08.750 058 12542.30 1.80 54849.20 88888.00 2014-02-27 23:37:08.875 058 12542.25 1.85 54849.22 88888.00 2014-02-27 23:37:09.000 058 12542.20 1.82 54849.20 88888.00 2014-02-27 23:37:09.125 058 12542.25 1.77 54849.20 88888.00 2014-02-27 23:37:09.250 058 12542.23 1.75 54849.22 88888.00 2014-02-27 23:37:09.375 058 12542.27 1.75 54849.22 88888.00 2014-02-27 23:37:09.500 058 12542.30 1.75 54849.20 88888.00 2014-02-27 23:37:09.625 058 12542.27 1.75 54849.22 88888.00 2014-02-27 23:37:09.750 058 12542.20 1.75 54849.22 88888.00 2014-02-27 23:37:09.875 058 12542.23 1.75 54849.20 88888.00 2014-02-27 23:37:10.000 058 12542.25 1.75 54849.18 88888.00 2014-02-27 23:37:10.125 058 12542.27 1.75 54849.22 88888.00 2014-02-27 23:37:10.250 058 12542.20 1.73 54849.20 88888.00 2014-02-27 23:37:10.375 058 12542.20 1.73 54849.22 88888.00 2014-02-27 23:37:10.500 058 12542.25 1.75 54849.18 88888.00 2014-02-27 23:37:10.625 058 12542.35 1.75 54849.18 88888.00 2014-02-27 23:37:10.750 058 12542.33 1.75 54849.20 88888.00 2014-02-27 23:37:10.875 058 12542.35 1.75 54849.20 88888.00 2014-02-27 23:37:11.000 058 12542.40 1.75 54849.22 88888.00 2014-02-27 23:37:11.125 058 12542.38 1.73 54849.20 88888.00 2014-02-27 23:37:11.250 058 12542.30 1.70 54849.20 88888.00 2014-02-27 23:37:11.375 058 12542.35 1.70 54849.18 88888.00 2014-02-27 23:37:11.500 058 12542.35 1.73 54849.20 88888.00 2014-02-27 23:37:11.625 058 12542.33 1.73 54849.15 88888.00 2014-02-27 23:37:11.750 058 12542.38 1.70 54849.15 88888.00 2014-02-27 23:37:11.875 058 12542.40 1.70 54849.15 88888.00 2014-02-27 23:37:12.000 058 12542.45 1.70 54849.15 88888.00 2014-02-27 23:37:12.125 058 12542.40 1.68 54849.10 88888.00 2014-02-27 23:37:12.250 058 12542.38 1.65 54849.15 88888.00 2014-02-27 23:37:12.375 058 12542.38 1.65 54849.12 88888.00 2014-02-27 23:37:12.500 058 12542.33 1.65 54849.15 88888.00 2014-02-27 23:37:12.625 058 12542.27 1.65 54849.15 88888.00 2014-02-27 23:37:12.750 058 12542.30 1.65 54849.18 88888.00 2014-02-27 23:37:12.875 058 12542.33 1.65 54849.15 88888.00 2014-02-27 23:37:13.000 058 12542.30 1.60 54849.12 88888.00 2014-02-27 23:37:13.125 058 12542.30 1.60 54849.10 88888.00 2014-02-27 23:37:13.250 058 12542.30 1.62 54849.15 88888.00 2014-02-27 23:37:13.375 058 12542.35 1.68 54849.18 88888.00 2014-02-27 23:37:13.500 058 12542.33 1.68 54849.15 88888.00 2014-02-27 23:37:13.625 058 12542.33 1.62 54849.12 88888.00 2014-02-27 23:37:13.750 058 12542.35 1.60 54849.15 88888.00 2014-02-27 23:37:13.875 058 12542.33 1.60 54849.15 88888.00 2014-02-27 23:37:14.000 058 12542.33 1.60 54849.12 88888.00 2014-02-27 23:37:14.125 058 12542.40 1.62 54849.15 88888.00 2014-02-27 23:37:14.250 058 12542.38 1.60 54849.15 88888.00 2014-02-27 23:37:14.375 058 12542.38 1.62 54849.12 88888.00 2014-02-27 23:37:14.500 058 12542.38 1.60 54849.12 88888.00 2014-02-27 23:37:14.625 058 12542.38 1.60 54849.12 88888.00 2014-02-27 23:37:14.750 058 12542.42 1.60 54849.15 88888.00 2014-02-27 23:37:14.875 058 12542.40 1.60 54849.12 88888.00 2014-02-27 23:37:15.000 058 12542.42 1.60 54849.10 88888.00 2014-02-27 23:37:15.125 058 12542.45 1.60 54849.07 88888.00 2014-02-27 23:37:15.250 058 12542.42 1.57 54849.12 88888.00 2014-02-27 23:37:15.375 058 12542.45 1.57 54849.10 88888.00 2014-02-27 23:37:15.500 058 12542.48 1.57 54849.12 88888.00 2014-02-27 23:37:15.625 058 12542.45 1.57 54849.07 88888.00 2014-02-27 23:37:15.750 058 12542.50 1.57 54849.10 88888.00 2014-02-27 23:37:15.875 058 12542.55 1.55 54849.10 88888.00 2014-02-27 23:37:16.000 058 12542.50 1.57 54849.10 88888.00 2014-02-27 23:37:16.125 058 12542.48 1.55 54849.07 88888.00 2014-02-27 23:37:16.250 058 12542.48 1.52 54849.05 88888.00 2014-02-27 23:37:16.375 058 12542.52 1.57 54849.05 88888.00 2014-02-27 23:37:16.500 058 12542.52 1.60 54849.07 88888.00 2014-02-27 23:37:16.625 058 12542.50 1.60 54849.07 88888.00 2014-02-27 23:37:16.750 058 12542.48 1.57 54849.07 88888.00 2014-02-27 23:37:16.875 058 12542.50 1.60 54849.10 88888.00 2014-02-27 23:37:17.000 058 12542.50 1.60 54849.07 88888.00 2014-02-27 23:37:17.125 058 12542.60 1.57 54849.03 88888.00 2014-02-27 23:37:17.250 058 12542.62 1.50 54849.03 88888.00 2014-02-27 23:37:17.375 058 12542.62 1.52 54849.00 88888.00 2014-02-27 23:37:17.500 058 12542.58 1.52 54849.00 88888.00 2014-02-27 23:37:17.625 058 12542.58 1.55 54849.03 88888.00 2014-02-27 23:37:17.750 058 12542.52 1.55 54849.05 88888.00 2014-02-27 23:37:17.875 058 12542.50 1.52 54849.03 88888.00 2014-02-27 23:37:18.000 058 12542.52 1.52 54849.03 88888.00 2014-02-27 23:37:18.125 058 12542.58 1.55 54849.00 88888.00 2014-02-27 23:37:18.250 058 12542.52 1.55 54849.03 88888.00 2014-02-27 23:37:18.375 058 12542.58 1.55 54849.03 88888.00 2014-02-27 23:37:18.500 058 12542.58 1.52 54849.00 88888.00 2014-02-27 23:37:18.625 058 12542.58 1.52 54849.03 88888.00 2014-02-27 23:37:18.750 058 12542.55 1.57 54849.03 88888.00 2014-02-27 23:37:18.875 058 12542.55 1.57 54849.00 88888.00 2014-02-27 23:37:19.000 058 12542.55 1.55 54848.97 88888.00 2014-02-27 23:37:19.125 058 12542.60 1.52 54849.00 88888.00 2014-02-27 23:37:19.250 058 12542.55 1.52 54849.03 88888.00 2014-02-27 23:37:19.375 058 12542.60 1.55 54849.03 88888.00 2014-02-27 23:37:19.500 058 12542.58 1.55 54849.03 88888.00 2014-02-27 23:37:19.625 058 12542.58 1.50 54849.00 88888.00 2014-02-27 23:37:19.750 058 12542.62 1.52 54849.03 88888.00 2014-02-27 23:37:19.875 058 12542.62 1.52 54849.03 88888.00 2014-02-27 23:37:20.000 058 12542.65 1.52 54849.03 88888.00 2014-02-27 23:37:20.125 058 12542.67 1.52 54849.05 88888.00 2014-02-27 23:37:20.250 058 12542.65 1.52 54849.03 88888.00 2014-02-27 23:37:20.375 058 12542.67 1.50 54849.00 88888.00 2014-02-27 23:37:20.500 058 12542.73 1.55 54849.00 88888.00 2014-02-27 23:37:20.625 058 12542.77 1.55 54849.00 88888.00 2014-02-27 23:37:20.750 058 12542.75 1.52 54848.97 88888.00 2014-02-27 23:37:20.875 058 12542.77 1.52 54849.00 88888.00 2014-02-27 23:37:21.000 058 12542.75 1.52 54849.00 88888.00 2014-02-27 23:37:21.125 058 12542.70 1.52 54849.00 88888.00 2014-02-27 23:37:21.250 058 12542.65 1.52 54849.00 88888.00 2014-02-27 23:37:21.375 058 12542.67 1.55 54849.00 88888.00 2014-02-27 23:37:21.500 058 12542.65 1.50 54848.97 88888.00 2014-02-27 23:37:21.625 058 12542.65 1.50 54848.93 88888.00 2014-02-27 23:37:21.750 058 12542.70 1.50 54848.95 88888.00 2014-02-27 23:37:21.875 058 12542.73 1.52 54848.97 88888.00 2014-02-27 23:37:22.000 058 12542.70 1.52 54848.95 88888.00 2014-02-27 23:37:22.125 058 12542.67 1.52 54848.97 88888.00 2014-02-27 23:37:22.250 058 12542.65 1.50 54848.97 88888.00 2014-02-27 23:37:22.375 058 12542.65 1.48 54848.93 88888.00 2014-02-27 23:37:22.500 058 12542.62 1.48 54848.93 88888.00 2014-02-27 23:37:22.625 058 12542.65 1.52 54848.95 88888.00 2014-02-27 23:37:22.750 058 12542.70 1.50 54848.95 88888.00 2014-02-27 23:37:22.875 058 12542.70 1.50 54848.95 88888.00 2014-02-27 23:37:23.000 058 12542.70 1.48 54848.93 88888.00 2014-02-27 23:37:23.125 058 12542.65 1.48 54848.93 88888.00 2014-02-27 23:37:23.250 058 12542.62 1.50 54848.93 88888.00 2014-02-27 23:37:23.375 058 12542.67 1.48 54848.93 88888.00 2014-02-27 23:37:23.500 058 12542.65 1.45 54848.93 88888.00 2014-02-27 23:37:23.625 058 12542.62 1.45 54848.93 88888.00 2014-02-27 23:37:23.750 058 12542.65 1.48 54848.95 88888.00 2014-02-27 23:37:23.875 058 12542.65 1.50 54848.93 88888.00 2014-02-27 23:37:24.000 058 12542.67 1.48 54848.93 88888.00 2014-02-27 23:37:24.125 058 12542.62 1.48 54848.97 88888.00 2014-02-27 23:37:24.250 058 12542.62 1.48 54848.97 88888.00 2014-02-27 23:37:24.375 058 12542.67 1.52 54848.97 88888.00 2014-02-27 23:37:24.500 058 12542.67 1.50 54848.95 88888.00 2014-02-27 23:37:24.625 058 12542.62 1.48 54848.93 88888.00 2014-02-27 23:37:24.750 058 12542.62 1.48 54848.90 88888.00 2014-02-27 23:37:24.875 058 12542.67 1.45 54848.93 88888.00 2014-02-27 23:37:25.000 058 12542.67 1.45 54848.93 88888.00 2014-02-27 23:37:25.125 058 12542.67 1.45 54848.93 88888.00 2014-02-27 23:37:25.250 058 12542.67 1.43 54848.90 88888.00 2014-02-27 23:37:25.375 058 12542.77 1.43 54848.90 88888.00 2014-02-27 23:37:25.500 058 12542.77 1.48 54848.90 88888.00 2014-02-27 23:37:25.625 058 12542.73 1.45 54848.88 88888.00 2014-02-27 23:37:25.750 058 12542.70 1.43 54848.88 88888.00 2014-02-27 23:37:25.875 058 12542.70 1.45 54848.88 88888.00 2014-02-27 23:37:26.000 058 12542.70 1.43 54848.85 88888.00 2014-02-27 23:37:26.125 058 12542.67 1.45 54848.88 88888.00 2014-02-27 23:37:26.250 058 12542.62 1.43 54848.88 88888.00 2014-02-27 23:37:26.375 058 12542.70 1.45 54848.85 88888.00 2014-02-27 23:37:26.500 058 12542.75 1.45 54848.88 88888.00 2014-02-27 23:37:26.625 058 12542.73 1.48 54848.85 88888.00 2014-02-27 23:37:26.750 058 12542.75 1.48 54848.85 88888.00 2014-02-27 23:37:26.875 058 12542.73 1.45 54848.88 88888.00 2014-02-27 23:37:27.000 058 12542.75 1.48 54848.88 88888.00 2014-02-27 23:37:27.125 058 12542.75 1.48 54848.90 88888.00 2014-02-27 23:37:27.250 058 12542.67 1.45 54848.90 88888.00 2014-02-27 23:37:27.375 058 12542.75 1.45 54848.88 88888.00 2014-02-27 23:37:27.500 058 12542.75 1.45 54848.90 88888.00 2014-02-27 23:37:27.625 058 12542.75 1.48 54848.90 88888.00 2014-02-27 23:37:27.750 058 12542.73 1.48 54848.88 88888.00 2014-02-27 23:37:27.875 058 12542.67 1.45 54848.85 88888.00 2014-02-27 23:37:28.000 058 12542.67 1.48 54848.85 88888.00 2014-02-27 23:37:28.125 058 12542.70 1.45 54848.85 88888.00 2014-02-27 23:37:28.250 058 12542.67 1.43 54848.82 88888.00 2014-02-27 23:37:28.375 058 12542.73 1.43 54848.82 88888.00 2014-02-27 23:37:28.500 058 12542.77 1.43 54848.85 88888.00 2014-02-27 23:37:28.625 058 12542.77 1.40 54848.85 88888.00 2014-02-27 23:37:28.750 058 12542.77 1.35 54848.82 88888.00 2014-02-27 23:37:28.875 058 12542.73 1.38 54848.85 88888.00 2014-02-27 23:37:29.000 058 12542.77 1.40 54848.82 88888.00 2014-02-27 23:37:29.125 058 12542.85 1.38 54848.82 88888.00 2014-02-27 23:37:29.250 058 12542.88 1.38 54848.80 88888.00 2014-02-27 23:37:29.375 058 12542.90 1.40 54848.80 88888.00 2014-02-27 23:37:29.500 058 12542.90 1.40 54848.80 88888.00 2014-02-27 23:37:29.625 058 12542.88 1.40 54848.80 88888.00 2014-02-27 23:37:29.750 058 12542.83 1.40 54848.80 88888.00 2014-02-27 23:37:29.875 058 12542.85 1.38 54848.75 88888.00 2014-02-27 23:37:30.000 058 12542.90 1.35 54848.80 88888.00 2014-02-27 23:37:30.125 058 12542.95 1.40 54848.80 88888.00 2014-02-27 23:37:30.250 058 12542.95 1.38 54848.82 88888.00 2014-02-27 23:37:30.375 058 12543.02 1.40 54848.82 88888.00 2014-02-27 23:37:30.500 058 12542.98 1.40 54848.80 88888.00 2014-02-27 23:37:30.625 058 12542.92 1.38 54848.80 88888.00 2014-02-27 23:37:30.750 058 12542.88 1.35 54848.80 88888.00 2014-02-27 23:37:30.875 058 12542.88 1.35 54848.80 88888.00 2014-02-27 23:37:31.000 058 12542.92 1.32 54848.80 88888.00 2014-02-27 23:37:31.125 058 12542.92 1.35 54848.80 88888.00 2014-02-27 23:37:31.250 058 12542.90 1.35 54848.78 88888.00 2014-02-27 23:37:31.375 058 12542.92 1.35 54848.78 88888.00 2014-02-27 23:37:31.500 058 12542.95 1.35 54848.75 88888.00 2014-02-27 23:37:31.625 058 12542.98 1.35 54848.72 88888.00 2014-02-27 23:37:31.750 058 12542.98 1.35 54848.72 88888.00 2014-02-27 23:37:31.875 058 12543.08 1.32 54848.75 88888.00 2014-02-27 23:37:32.000 058 12543.08 1.30 54848.72 88888.00 2014-02-27 23:37:32.125 058 12542.98 1.30 54848.75 88888.00 2014-02-27 23:37:32.250 058 12542.95 1.32 54848.75 88888.00 2014-02-27 23:37:32.375 058 12543.02 1.32 54848.78 88888.00 2014-02-27 23:37:32.500 058 12543.02 1.32 54848.75 88888.00 2014-02-27 23:37:32.625 058 12543.00 1.27 54848.75 88888.00 2014-02-27 23:37:32.750 058 12543.02 1.30 54848.72 88888.00 2014-02-27 23:37:32.875 058 12542.98 1.27 54848.72 88888.00 2014-02-27 23:37:33.000 058 12543.02 1.32 54848.72 88888.00 2014-02-27 23:37:33.125 058 12543.00 1.30 54848.72 88888.00 2014-02-27 23:37:33.250 058 12542.95 1.27 54848.70 88888.00 2014-02-27 23:37:33.375 058 12543.05 1.30 54848.72 88888.00 2014-02-27 23:37:33.500 058 12543.10 1.30 54848.72 88888.00 2014-02-27 23:37:33.625 058 12543.10 1.27 54848.75 88888.00 2014-02-27 23:37:33.750 058 12543.12 1.32 54848.75 88888.00 2014-02-27 23:37:33.875 058 12543.12 1.30 54848.72 88888.00 2014-02-27 23:37:34.000 058 12543.10 1.25 54848.72 88888.00 2014-02-27 23:37:34.125 058 12543.05 1.27 54848.72 88888.00 2014-02-27 23:37:34.250 058 12542.92 1.23 54848.70 88888.00 2014-02-27 23:37:34.375 058 12543.02 1.25 54848.68 88888.00 2014-02-27 23:37:34.500 058 12543.12 1.25 54848.72 88888.00 2014-02-27 23:37:34.625 058 12543.10 1.32 54848.70 88888.00 2014-02-27 23:37:34.750 058 12543.15 1.30 54848.70 88888.00 2014-02-27 23:37:34.875 058 12543.17 1.30 54848.68 88888.00 2014-02-27 23:37:35.000 058 12543.23 1.30 54848.68 88888.00 2014-02-27 23:37:35.125 058 12543.20 1.30 54848.70 88888.00 2014-02-27 23:37:35.250 058 12543.12 1.25 54848.70 88888.00 2014-02-27 23:37:35.375 058 12543.12 1.23 54848.68 88888.00 2014-02-27 23:37:35.500 058 12543.17 1.25 54848.65 88888.00 2014-02-27 23:37:35.625 058 12543.23 1.27 54848.68 88888.00 2014-02-27 23:37:35.750 058 12543.20 1.30 54848.68 88888.00 2014-02-27 23:37:35.875 058 12543.25 1.32 54848.65 88888.00 2014-02-27 23:37:36.000 058 12543.23 1.30 54848.68 88888.00 2014-02-27 23:37:36.125 058 12543.20 1.27 54848.70 88888.00 2014-02-27 23:37:36.250 058 12543.20 1.27 54848.68 88888.00 2014-02-27 23:37:36.375 058 12543.25 1.27 54848.65 88888.00 2014-02-27 23:37:36.500 058 12543.25 1.25 54848.65 88888.00 2014-02-27 23:37:36.625 058 12543.23 1.27 54848.68 88888.00 2014-02-27 23:37:36.750 058 12543.17 1.25 54848.62 88888.00 2014-02-27 23:37:36.875 058 12543.17 1.23 54848.62 88888.00 2014-02-27 23:37:37.000 058 12543.25 1.20 54848.60 88888.00 2014-02-27 23:37:37.125 058 12543.30 1.20 54848.62 88888.00 2014-02-27 23:37:37.250 058 12543.23 1.25 54848.62 88888.00 2014-02-27 23:37:37.375 058 12543.23 1.27 54848.62 88888.00 2014-02-27 23:37:37.500 058 12543.23 1.27 54848.62 88888.00 2014-02-27 23:37:37.625 058 12543.23 1.25 54848.60 88888.00 2014-02-27 23:37:37.750 058 12543.17 1.25 54848.62 88888.00 2014-02-27 23:37:37.875 058 12543.17 1.23 54848.62 88888.00 2014-02-27 23:37:38.000 058 12543.20 1.23 54848.62 88888.00 2014-02-27 23:37:38.125 058 12543.25 1.23 54848.60 88888.00 2014-02-27 23:37:38.250 058 12543.23 1.20 54848.60 88888.00 2014-02-27 23:37:38.375 058 12543.23 1.20 54848.60 88888.00 2014-02-27 23:37:38.500 058 12543.23 1.20 54848.60 88888.00 2014-02-27 23:37:38.625 058 12543.23 1.20 54848.60 88888.00 2014-02-27 23:37:38.750 058 12543.23 1.23 54848.62 88888.00 2014-02-27 23:37:38.875 058 12543.25 1.23 54848.60 88888.00 2014-02-27 23:37:39.000 058 12543.27 1.20 54848.57 88888.00 2014-02-27 23:37:39.125 058 12543.25 1.20 54848.57 88888.00 2014-02-27 23:37:39.250 058 12543.23 1.20 54848.57 88888.00 2014-02-27 23:37:39.375 058 12543.23 1.18 54848.57 88888.00 2014-02-27 23:37:39.500 058 12543.25 1.15 54848.53 88888.00 2014-02-27 23:37:39.625 058 12543.30 1.20 54848.55 88888.00 2014-02-27 23:37:39.750 058 12543.33 1.18 54848.55 88888.00 2014-02-27 23:37:39.875 058 12543.33 1.18 54848.55 88888.00 2014-02-27 23:37:40.000 058 12543.35 1.18 54848.53 88888.00 2014-02-27 23:37:40.125 058 12543.35 1.18 54848.53 88888.00 2014-02-27 23:37:40.250 058 12543.30 1.15 54848.55 88888.00 2014-02-27 23:37:40.375 058 12543.33 1.18 54848.55 88888.00 2014-02-27 23:37:40.500 058 12543.38 1.18 54848.53 88888.00 2014-02-27 23:37:40.625 058 12543.38 1.12 54848.55 88888.00 2014-02-27 23:37:40.750 058 12543.40 1.12 54848.50 88888.00 2014-02-27 23:37:40.875 058 12543.35 1.10 54848.50 88888.00 2014-02-27 23:37:41.000 058 12543.33 1.12 54848.53 88888.00 2014-02-27 23:37:41.125 058 12543.42 1.12 54848.50 88888.00 2014-02-27 23:37:41.250 058 12543.40 1.10 54848.53 88888.00 2014-02-27 23:37:41.375 058 12543.45 1.10 54848.53 88888.00 2014-02-27 23:37:41.500 058 12543.42 1.12 54848.53 88888.00 2014-02-27 23:37:41.625 058 12543.45 1.12 54848.53 88888.00 2014-02-27 23:37:41.750 058 12543.48 1.12 54848.47 88888.00 2014-02-27 23:37:41.875 058 12543.40 1.15 54848.47 88888.00 2014-02-27 23:37:42.000 058 12543.40 1.15 54848.47 88888.00 2014-02-27 23:37:42.125 058 12543.45 1.12 54848.45 88888.00 2014-02-27 23:37:42.250 058 12543.45 1.15 54848.45 88888.00 2014-02-27 23:37:42.375 058 12543.52 1.15 54848.47 88888.00 2014-02-27 23:37:42.500 058 12543.45 1.10 54848.47 88888.00 2014-02-27 23:37:42.625 058 12543.52 1.07 54848.45 88888.00 2014-02-27 23:37:42.750 058 12543.55 1.10 54848.43 88888.00 2014-02-27 23:37:42.875 058 12543.58 1.12 54848.43 88888.00 2014-02-27 23:37:43.000 058 12543.60 1.10 54848.43 88888.00 2014-02-27 23:37:43.125 058 12543.62 1.10 54848.43 88888.00 2014-02-27 23:37:43.250 058 12543.65 1.10 54848.43 88888.00 2014-02-27 23:37:43.375 058 12543.65 1.07 54848.40 88888.00 2014-02-27 23:37:43.500 058 12543.60 1.05 54848.43 88888.00 2014-02-27 23:37:43.625 058 12543.60 1.07 54848.43 88888.00 2014-02-27 23:37:43.750 058 12543.60 1.07 54848.40 88888.00 2014-02-27 23:37:43.875 058 12543.62 1.07 54848.38 88888.00 2014-02-27 23:37:44.000 058 12543.75 1.05 54848.35 88888.00 2014-02-27 23:37:44.125 058 12543.75 1.07 54848.38 88888.00 2014-02-27 23:37:44.250 058 12543.67 1.05 54848.40 88888.00 2014-02-27 23:37:44.375 058 12543.67 1.02 54848.38 88888.00 2014-02-27 23:37:44.500 058 12543.73 1.02 54848.38 88888.00 2014-02-27 23:37:44.625 058 12543.73 1.02 54848.38 88888.00 2014-02-27 23:37:44.750 058 12543.75 1.00 54848.38 88888.00 2014-02-27 23:37:44.875 058 12543.80 1.00 54848.38 88888.00 2014-02-27 23:37:45.000 058 12543.75 0.97 54848.35 88888.00 2014-02-27 23:37:45.125 058 12543.75 1.00 54848.40 88888.00 2014-02-27 23:37:45.250 058 12543.73 1.00 54848.35 88888.00 2014-02-27 23:37:45.375 058 12543.83 0.97 54848.32 88888.00 2014-02-27 23:37:45.500 058 12543.83 0.97 54848.30 88888.00 2014-02-27 23:37:45.625 058 12543.77 1.00 54848.35 88888.00 2014-02-27 23:37:45.750 058 12543.80 1.00 54848.35 88888.00 2014-02-27 23:37:45.875 058 12543.83 1.02 54848.35 88888.00 2014-02-27 23:37:46.000 058 12543.80 1.00 54848.30 88888.00 2014-02-27 23:37:46.125 058 12543.85 0.95 54848.32 88888.00 2014-02-27 23:37:46.250 058 12543.92 1.02 54848.35 88888.00 2014-02-27 23:37:46.375 058 12543.98 1.05 54848.35 88888.00 2014-02-27 23:37:46.500 058 12543.95 1.02 54848.30 88888.00 2014-02-27 23:37:46.625 058 12543.95 0.97 54848.30 88888.00 2014-02-27 23:37:46.750 058 12543.92 0.97 54848.28 88888.00 2014-02-27 23:37:46.875 058 12543.95 0.97 54848.32 88888.00 2014-02-27 23:37:47.000 058 12543.92 0.93 54848.28 88888.00 2014-02-27 23:37:47.125 058 12543.90 0.93 54848.28 88888.00 2014-02-27 23:37:47.250 058 12543.95 0.93 54848.28 88888.00 2014-02-27 23:37:47.375 058 12544.02 0.95 54848.30 88888.00 2014-02-27 23:37:47.500 058 12544.05 0.95 54848.30 88888.00 2014-02-27 23:37:47.625 058 12544.05 0.90 54848.25 88888.00 2014-02-27 23:37:47.750 058 12544.05 0.88 54848.25 88888.00 2014-02-27 23:37:47.875 058 12544.10 0.90 54848.22 88888.00 2014-02-27 23:37:48.000 058 12544.10 0.90 54848.22 88888.00 2014-02-27 23:37:48.125 058 12544.05 0.90 54848.22 88888.00 2014-02-27 23:37:48.250 058 12544.05 0.90 54848.25 88888.00 2014-02-27 23:37:48.375 058 12544.10 0.90 54848.22 88888.00 2014-02-27 23:37:48.500 058 12544.12 0.90 54848.22 88888.00 2014-02-27 23:37:48.625 058 12544.15 0.90 54848.22 88888.00 2014-02-27 23:37:48.750 058 12544.20 0.88 54848.20 88888.00 2014-02-27 23:37:48.875 058 12544.20 0.85 54848.20 88888.00 2014-02-27 23:37:49.000 058 12544.23 0.88 54848.20 88888.00 2014-02-27 23:37:49.125 058 12544.30 0.88 54848.22 88888.00 2014-02-27 23:37:49.250 058 12544.33 0.85 54848.22 88888.00 2014-02-27 23:37:49.375 058 12544.38 0.88 54848.22 88888.00 2014-02-27 23:37:49.500 058 12544.38 0.82 54848.20 88888.00 2014-02-27 23:37:49.625 058 12544.35 0.82 54848.20 88888.00 2014-02-27 23:37:49.750 058 12544.38 0.85 54848.22 88888.00 2014-02-27 23:37:49.875 058 12544.40 0.82 54848.20 88888.00 2014-02-27 23:37:50.000 058 12544.38 0.78 54848.15 88888.00 2014-02-27 23:37:50.125 058 12544.38 0.78 54848.15 88888.00 2014-02-27 23:37:50.250 058 12544.45 0.78 54848.18 88888.00 2014-02-27 23:37:50.375 058 12544.48 0.78 54848.15 88888.00 2014-02-27 23:37:50.500 058 12544.42 0.75 54848.15 88888.00 2014-02-27 23:37:50.625 058 12544.38 0.75 54848.15 88888.00 2014-02-27 23:37:50.750 058 12544.40 0.75 54848.18 88888.00 2014-02-27 23:37:50.875 058 12544.42 0.75 54848.18 88888.00 2014-02-27 23:37:51.000 058 12544.48 0.72 54848.18 88888.00 2014-02-27 23:37:51.125 058 12544.48 0.70 54848.18 88888.00 2014-02-27 23:37:51.250 058 12544.45 0.70 54848.12 88888.00 2014-02-27 23:37:51.375 058 12544.50 0.68 54848.10 88888.00 2014-02-27 23:37:51.500 058 12544.48 0.68 54848.10 88888.00 2014-02-27 23:37:51.625 058 12544.45 0.68 54848.12 88888.00 2014-02-27 23:37:51.750 058 12544.45 0.68 54848.12 88888.00 2014-02-27 23:37:51.875 058 12544.52 0.65 54848.10 88888.00 2014-02-27 23:37:52.000 058 12544.60 0.65 54848.07 88888.00 2014-02-27 23:37:52.125 058 12544.62 0.68 54848.10 88888.00 2014-02-27 23:37:52.250 058 12544.52 0.65 54848.10 88888.00 2014-02-27 23:37:52.375 058 12544.60 0.62 54848.07 88888.00 2014-02-27 23:37:52.500 058 12544.70 0.62 54848.07 88888.00 2014-02-27 23:37:52.625 058 12544.67 0.60 54848.05 88888.00 2014-02-27 23:37:52.750 058 12544.60 0.55 54848.05 88888.00 2014-02-27 23:37:52.875 058 12544.58 0.50 54848.07 88888.00 2014-02-27 23:37:53.000 058 12544.73 0.50 54848.05 88888.00 2014-02-27 23:37:53.125 058 12544.77 0.50 54848.07 88888.00 2014-02-27 23:37:53.250 058 12544.83 0.47 54848.07 88888.00 2014-02-27 23:37:53.375 058 12544.85 0.47 54848.05 88888.00 2014-02-27 23:37:53.500 058 12544.80 0.42 54848.07 88888.00 2014-02-27 23:37:53.625 058 12544.85 0.42 54848.05 88888.00 2014-02-27 23:37:53.750 058 12544.85 0.42 54848.03 88888.00 2014-02-27 23:37:53.875 058 12544.83 0.40 54848.03 88888.00 2014-02-27 23:37:54.000 058 12544.88 0.38 54848.00 88888.00 2014-02-27 23:37:54.125 058 12544.95 0.42 54848.03 88888.00 2014-02-27 23:37:54.250 058 12544.98 0.35 54848.03 88888.00 2014-02-27 23:37:54.375 058 12545.02 0.33 54848.00 88888.00 2014-02-27 23:37:54.500 058 12545.02 0.35 54847.97 88888.00 2014-02-27 23:37:54.625 058 12545.05 0.30 54848.00 88888.00 2014-02-27 23:37:54.750 058 12545.08 0.30 54848.00 88888.00 2014-02-27 23:37:54.875 058 12545.10 0.30 54848.00 88888.00 2014-02-27 23:37:55.000 058 12545.05 0.30 54847.97 88888.00 2014-02-27 23:37:55.125 058 12545.08 0.28 54847.97 88888.00 2014-02-27 23:37:55.250 058 12545.12 0.25 54847.97 88888.00 2014-02-27 23:37:55.375 058 12545.15 0.25 54847.97 88888.00 2014-02-27 23:37:55.500 058 12545.12 0.23 54847.97 88888.00 2014-02-27 23:37:55.625 058 12545.12 0.23 54847.95 88888.00 2014-02-27 23:37:55.750 058 12545.20 0.20 54847.97 88888.00 2014-02-27 23:37:55.875 058 12545.30 0.20 54847.97 88888.00 2014-02-27 23:37:56.000 058 12545.30 0.20 54847.95 88888.00 2014-02-27 23:37:56.125 058 12545.33 0.17 54847.97 88888.00 2014-02-27 23:37:56.250 058 12545.38 0.17 54847.93 88888.00 2014-02-27 23:37:56.375 058 12545.45 0.17 54847.90 88888.00 2014-02-27 23:37:56.500 058 12545.42 0.12 54847.93 88888.00 2014-02-27 23:37:56.625 058 12545.38 0.10 54847.93 88888.00 2014-02-27 23:37:56.750 058 12545.40 0.12 54847.90 88888.00 2014-02-27 23:37:56.875 058 12545.45 0.10 54847.90 88888.00 2014-02-27 23:37:57.000 058 12545.45 0.10 54847.88 88888.00 2014-02-27 23:37:57.125 058 12545.45 0.10 54847.90 88888.00 2014-02-27 23:37:57.250 058 12545.48 0.07 54847.88 88888.00 2014-02-27 23:37:57.375 058 12545.58 0.05 54847.90 88888.00 2014-02-27 23:37:57.500 058 12545.60 0.03 54847.88 88888.00 2014-02-27 23:37:57.625 058 12545.58 0.03 54847.85 88888.00 2014-02-27 23:37:57.750 058 12545.58 0.00 54847.90 88888.00 2014-02-27 23:37:57.875 058 12545.62 0.03 54847.88 88888.00 2014-02-27 23:37:58.000 058 12545.73 0.00 54847.88 88888.00 2014-02-27 23:37:58.125 058 12545.77 0.00 54847.88 88888.00 2014-02-27 23:37:58.250 058 12545.73 -0.03 54847.85 88888.00 2014-02-27 23:37:58.375 058 12545.75 -0.05 54847.82 88888.00 2014-02-27 23:37:58.500 058 12545.77 -0.05 54847.80 88888.00 2014-02-27 23:37:58.625 058 12545.85 -0.05 54847.85 88888.00 2014-02-27 23:37:58.750 058 12545.85 -0.07 54847.82 88888.00 2014-02-27 23:37:58.875 058 12545.80 -0.10 54847.85 88888.00 2014-02-27 23:37:59.000 058 12545.85 -0.10 54847.80 88888.00 2014-02-27 23:37:59.125 058 12545.90 -0.10 54847.80 88888.00 2014-02-27 23:37:59.250 058 12545.95 -0.10 54847.80 88888.00 2014-02-27 23:37:59.375 058 12545.98 -0.10 54847.75 88888.00 2014-02-27 23:37:59.500 058 12545.98 -0.12 54847.75 88888.00 2014-02-27 23:37:59.625 058 12546.00 -0.17 54847.80 88888.00 2014-02-27 23:37:59.750 058 12546.00 -0.15 54847.78 88888.00 2014-02-27 23:37:59.875 058 12545.98 -0.15 54847.78 88888.00 2014-02-27 23:38:00.000 058 12546.05 -0.15 54847.78 88888.00 2014-02-27 23:38:00.125 058 12546.10 -0.15 54847.78 88888.00 2014-02-27 23:38:00.250 058 12546.08 -0.20 54847.75 88888.00 2014-02-27 23:38:00.375 058 12546.17 -0.20 54847.80 88888.00 2014-02-27 23:38:00.500 058 12546.12 -0.20 54847.78 88888.00 2014-02-27 23:38:00.625 058 12546.05 -0.25 54847.78 88888.00 2014-02-27 23:38:00.750 058 12546.08 -0.28 54847.72 88888.00 2014-02-27 23:38:00.875 058 12546.17 -0.28 54847.75 88888.00 2014-02-27 23:38:01.000 058 12546.20 -0.25 54847.75 88888.00 2014-02-27 23:38:01.125 058 12546.23 -0.25 54847.72 88888.00 2014-02-27 23:38:01.250 058 12546.20 -0.30 54847.68 88888.00 2014-02-27 23:38:01.375 058 12546.25 -0.30 54847.70 88888.00 2014-02-27 23:38:01.500 058 12546.23 -0.33 54847.70 88888.00 2014-02-27 23:38:01.625 058 12546.27 -0.35 54847.70 88888.00 2014-02-27 23:38:01.750 058 12546.30 -0.35 54847.70 88888.00 2014-02-27 23:38:01.875 058 12546.25 -0.33 54847.70 88888.00 2014-02-27 23:38:02.000 058 12546.27 -0.33 54847.70 88888.00 2014-02-27 23:38:02.125 058 12546.33 -0.38 54847.70 88888.00 2014-02-27 23:38:02.250 058 12546.25 -0.38 54847.70 88888.00 2014-02-27 23:38:02.375 058 12546.30 -0.38 54847.65 88888.00 2014-02-27 23:38:02.500 058 12546.33 -0.35 54847.68 88888.00 2014-02-27 23:38:02.625 058 12546.35 -0.35 54847.65 88888.00 2014-02-27 23:38:02.750 058 12546.40 -0.38 54847.65 88888.00 2014-02-27 23:38:02.875 058 12546.45 -0.38 54847.68 88888.00 2014-02-27 23:38:03.000 058 12546.52 -0.42 54847.65 88888.00 2014-02-27 23:38:03.125 058 12546.55 -0.40 54847.65 88888.00 2014-02-27 23:38:03.250 058 12546.48 -0.42 54847.65 88888.00 2014-02-27 23:38:03.375 058 12546.50 -0.40 54847.62 88888.00 2014-02-27 23:38:03.500 058 12546.55 -0.45 54847.65 88888.00 2014-02-27 23:38:03.625 058 12546.65 -0.42 54847.62 88888.00 2014-02-27 23:38:03.750 058 12546.65 -0.50 54847.62 88888.00 2014-02-27 23:38:03.875 058 12546.58 -0.47 54847.62 88888.00 2014-02-27 23:38:04.000 058 12546.55 -0.50 54847.60 88888.00 2014-02-27 23:38:04.125 058 12546.62 -0.47 54847.65 88888.00 2014-02-27 23:38:04.250 058 12546.75 -0.53 54847.62 88888.00 2014-02-27 23:38:04.375 058 12546.88 -0.55 54847.62 88888.00 2014-02-27 23:38:04.500 058 12546.88 -0.60 54847.62 88888.00 2014-02-27 23:38:04.625 058 12546.85 -0.57 54847.62 88888.00 2014-02-27 23:38:04.750 058 12546.80 -0.57 54847.57 88888.00 2014-02-27 23:38:04.875 058 12546.83 -0.57 54847.60 88888.00 2014-02-27 23:38:05.000 058 12546.92 -0.62 54847.57 88888.00 2014-02-27 23:38:05.125 058 12547.00 -0.62 54847.55 88888.00 2014-02-27 23:38:05.250 058 12546.95 -0.65 54847.57 88888.00 2014-02-27 23:38:05.375 058 12546.92 -0.65 54847.55 88888.00 2014-02-27 23:38:05.500 058 12546.92 -0.70 54847.55 88888.00 2014-02-27 23:38:05.625 058 12546.95 -0.68 54847.55 88888.00 2014-02-27 23:38:05.750 058 12546.92 -0.65 54847.55 88888.00 2014-02-27 23:38:05.875 058 12546.92 -0.68 54847.55 88888.00 2014-02-27 23:38:06.000 058 12546.98 -0.65 54847.55 88888.00 2014-02-27 23:38:06.125 058 12547.02 -0.68 54847.55 88888.00 2014-02-27 23:38:06.250 058 12547.08 -0.70 54847.53 88888.00 2014-02-27 23:38:06.375 058 12547.12 -0.70 54847.53 88888.00 2014-02-27 23:38:06.500 058 12547.10 -0.72 54847.50 88888.00 2014-02-27 23:38:06.625 058 12547.08 -0.70 54847.53 88888.00 2014-02-27 23:38:06.750 058 12547.12 -0.70 54847.50 88888.00 2014-02-27 23:38:06.875 058 12547.17 -0.72 54847.50 88888.00 2014-02-27 23:38:07.000 058 12547.25 -0.72 54847.45 88888.00 2014-02-27 23:38:07.125 058 12547.25 -0.72 54847.45 88888.00 2014-02-27 23:38:07.250 058 12547.23 -0.75 54847.45 88888.00 2014-02-27 23:38:07.375 058 12547.33 -0.72 54847.45 88888.00 2014-02-27 23:38:07.500 058 12547.33 -0.75 54847.45 88888.00 2014-02-27 23:38:07.625 058 12547.35 -0.75 54847.45 88888.00 2014-02-27 23:38:07.750 058 12547.35 -0.75 54847.45 88888.00 2014-02-27 23:38:07.875 058 12547.38 -0.78 54847.43 88888.00 2014-02-27 23:38:08.000 058 12547.40 -0.78 54847.45 88888.00 2014-02-27 23:38:08.125 058 12547.38 -0.80 54847.45 88888.00 2014-02-27 23:38:08.250 058 12547.38 -0.80 54847.47 88888.00 2014-02-27 23:38:08.375 058 12547.40 -0.78 54847.45 88888.00 2014-02-27 23:38:08.500 058 12547.40 -0.80 54847.45 88888.00 2014-02-27 23:38:08.625 058 12547.40 -0.82 54847.40 88888.00 2014-02-27 23:38:08.750 058 12547.45 -0.85 54847.40 88888.00 2014-02-27 23:38:08.875 058 12547.52 -0.82 54847.43 88888.00 2014-02-27 23:38:09.000 058 12547.55 -0.85 54847.43 88888.00 2014-02-27 23:38:09.125 058 12547.50 -0.85 54847.40 88888.00 2014-02-27 23:38:09.250 058 12547.48 -0.85 54847.40 88888.00 2014-02-27 23:38:09.375 058 12547.55 -0.85 54847.40 88888.00 2014-02-27 23:38:09.500 058 12547.58 -0.85 54847.38 88888.00 2014-02-27 23:38:09.625 058 12547.60 -0.85 54847.38 88888.00 2014-02-27 23:38:09.750 058 12547.62 -0.88 54847.38 88888.00 2014-02-27 23:38:09.875 058 12547.62 -0.85 54847.38 88888.00 2014-02-27 23:38:10.000 058 12547.62 -0.88 54847.38 88888.00 2014-02-27 23:38:10.125 058 12547.67 -0.85 54847.38 88888.00 2014-02-27 23:38:10.250 058 12547.73 -0.88 54847.38 88888.00 2014-02-27 23:38:10.375 058 12547.77 -0.88 54847.35 88888.00 2014-02-27 23:38:10.500 058 12547.83 -0.88 54847.35 88888.00 2014-02-27 23:38:10.625 058 12547.75 -0.90 54847.35 88888.00 2014-02-27 23:38:10.750 058 12547.70 -0.90 54847.35 88888.00 2014-02-27 23:38:10.875 058 12547.77 -0.93 54847.35 88888.00 2014-02-27 23:38:11.000 058 12547.85 -0.95 54847.35 88888.00 2014-02-27 23:38:11.125 058 12547.80 -0.95 54847.35 88888.00 2014-02-27 23:38:11.250 058 12547.73 -0.95 54847.38 88888.00 2014-02-27 23:38:11.375 058 12547.83 -0.90 54847.38 88888.00 2014-02-27 23:38:11.500 058 12547.92 -0.93 54847.35 88888.00 2014-02-27 23:38:11.625 058 12547.95 -0.95 54847.32 88888.00 2014-02-27 23:38:11.750 058 12547.92 -0.95 54847.32 88888.00 2014-02-27 23:38:11.875 058 12547.90 -1.00 54847.32 88888.00 2014-02-27 23:38:12.000 058 12547.90 -0.97 54847.32 88888.00 2014-02-27 23:38:12.125 058 12547.92 -0.95 54847.32 88888.00 2014-02-27 23:38:12.250 058 12547.98 -1.00 54847.32 88888.00 2014-02-27 23:38:12.375 058 12548.02 -1.02 54847.32 88888.00 2014-02-27 23:38:12.500 058 12548.00 -1.05 54847.30 88888.00 2014-02-27 23:38:12.625 058 12548.02 -1.02 54847.30 88888.00 2014-02-27 23:38:12.750 058 12548.05 -1.02 54847.28 88888.00 2014-02-27 23:38:12.875 058 12548.12 -1.05 54847.25 88888.00 2014-02-27 23:38:13.000 058 12548.05 -1.05 54847.25 88888.00 2014-02-27 23:38:13.125 058 12548.08 -1.02 54847.25 88888.00 2014-02-27 23:38:13.250 058 12548.10 -1.07 54847.28 88888.00 2014-02-27 23:38:13.375 058 12548.15 -1.05 54847.28 88888.00 2014-02-27 23:38:13.500 058 12548.10 -1.07 54847.28 88888.00 2014-02-27 23:38:13.625 058 12548.15 -1.07 54847.32 88888.00 2014-02-27 23:38:13.750 058 12548.20 -1.05 54847.30 88888.00 2014-02-27 23:38:13.875 058 12548.27 -1.12 54847.28 88888.00 2014-02-27 23:38:14.000 058 12548.33 -1.15 54847.22 88888.00 2014-02-27 23:38:14.125 058 12548.33 -1.12 54847.25 88888.00 2014-02-27 23:38:14.250 058 12548.30 -1.15 54847.20 88888.00 2014-02-27 23:38:14.375 058 12548.33 -1.15 54847.22 88888.00 2014-02-27 23:38:14.500 058 12548.38 -1.15 54847.22 88888.00 2014-02-27 23:38:14.625 058 12548.38 -1.18 54847.25 88888.00 2014-02-27 23:38:14.750 058 12548.35 -1.20 54847.25 88888.00 2014-02-27 23:38:14.875 058 12548.42 -1.18 54847.22 88888.00 2014-02-27 23:38:15.000 058 12548.40 -1.23 54847.20 88888.00 2014-02-27 23:38:15.125 058 12548.42 -1.25 54847.22 88888.00 2014-02-27 23:38:15.250 058 12548.42 -1.27 54847.20 88888.00 2014-02-27 23:38:15.375 058 12548.45 -1.25 54847.18 88888.00 2014-02-27 23:38:15.500 058 12548.42 -1.25 54847.18 88888.00 2014-02-27 23:38:15.625 058 12548.52 -1.27 54847.20 88888.00 2014-02-27 23:38:15.750 058 12548.62 -1.27 54847.18 88888.00 2014-02-27 23:38:15.875 058 12548.67 -1.27 54847.20 88888.00 2014-02-27 23:38:16.000 058 12548.60 -1.27 54847.20 88888.00 2014-02-27 23:38:16.125 058 12548.58 -1.30 54847.20 88888.00 2014-02-27 23:38:16.250 058 12548.62 -1.35 54847.18 88888.00 2014-02-27 23:38:16.375 058 12548.70 -1.32 54847.15 88888.00 2014-02-27 23:38:16.500 058 12548.70 -1.30 54847.18 88888.00 2014-02-27 23:38:16.625 058 12548.67 -1.32 54847.18 88888.00 2014-02-27 23:38:16.750 058 12548.70 -1.35 54847.18 88888.00 2014-02-27 23:38:16.875 058 12548.77 -1.35 54847.15 88888.00 2014-02-27 23:38:17.000 058 12548.80 -1.35 54847.15 88888.00 2014-02-27 23:38:17.125 058 12548.77 -1.35 54847.15 88888.00 2014-02-27 23:38:17.250 058 12548.80 -1.40 54847.12 88888.00 2014-02-27 23:38:17.375 058 12548.88 -1.38 54847.12 88888.00 2014-02-27 23:38:17.500 058 12548.90 -1.35 54847.15 88888.00 2014-02-27 23:38:17.625 058 12548.90 -1.35 54847.15 88888.00 2014-02-27 23:38:17.750 058 12548.90 -1.35 54847.12 88888.00 2014-02-27 23:38:17.875 058 12548.90 -1.40 54847.12 88888.00 2014-02-27 23:38:18.000 058 12548.92 -1.40 54847.12 88888.00 2014-02-27 23:38:18.125 058 12548.95 -1.43 54847.12 88888.00 2014-02-27 23:38:18.250 058 12548.95 -1.48 54847.12 88888.00 2014-02-27 23:38:18.375 058 12549.02 -1.45 54847.15 88888.00 2014-02-27 23:38:18.500 058 12549.05 -1.45 54847.15 88888.00 2014-02-27 23:38:18.625 058 12549.05 -1.45 54847.15 88888.00 2014-02-27 23:38:18.750 058 12549.05 -1.45 54847.12 88888.00 2014-02-27 23:38:18.875 058 12549.00 -1.48 54847.10 88888.00 2014-02-27 23:38:19.000 058 12549.05 -1.50 54847.05 88888.00 2014-02-27 23:38:19.125 058 12549.10 -1.50 54847.07 88888.00 2014-02-27 23:38:19.250 058 12549.02 -1.50 54847.12 88888.00 2014-02-27 23:38:19.375 058 12549.15 -1.48 54847.10 88888.00 2014-02-27 23:38:19.500 058 12549.20 -1.48 54847.07 88888.00 2014-02-27 23:38:19.625 058 12549.17 -1.48 54847.10 88888.00 2014-02-27 23:38:19.750 058 12549.12 -1.48 54847.07 88888.00 2014-02-27 23:38:19.875 058 12549.12 -1.48 54847.07 88888.00 2014-02-27 23:38:20.000 058 12549.17 -1.50 54847.05 88888.00 2014-02-27 23:38:20.125 058 12549.17 -1.52 54847.05 88888.00 2014-02-27 23:38:20.250 058 12549.15 -1.52 54847.05 88888.00 2014-02-27 23:38:20.375 058 12549.17 -1.55 54847.03 88888.00 2014-02-27 23:38:20.500 058 12549.25 -1.52 54847.03 88888.00 2014-02-27 23:38:20.625 058 12549.25 -1.55 54847.03 88888.00 2014-02-27 23:38:20.750 058 12549.30 -1.55 54847.05 88888.00 2014-02-27 23:38:20.875 058 12549.25 -1.55 54847.05 88888.00 2014-02-27 23:38:21.000 058 12549.33 -1.57 54847.05 88888.00 2014-02-27 23:38:21.125 058 12549.40 -1.57 54847.05 88888.00 2014-02-27 23:38:21.250 058 12549.38 -1.57 54847.05 88888.00 2014-02-27 23:38:21.375 058 12549.40 -1.55 54847.05 88888.00 2014-02-27 23:38:21.500 058 12549.40 -1.57 54847.05 88888.00 2014-02-27 23:38:21.625 058 12549.45 -1.57 54847.05 88888.00 2014-02-27 23:38:21.750 058 12549.48 -1.60 54847.03 88888.00 2014-02-27 23:38:21.875 058 12549.50 -1.57 54847.00 88888.00 2014-02-27 23:38:22.000 058 12549.52 -1.60 54846.97 88888.00 2014-02-27 23:38:22.125 058 12549.55 -1.60 54847.03 88888.00 2014-02-27 23:38:22.250 058 12549.52 -1.60 54847.00 88888.00 2014-02-27 23:38:22.375 058 12549.58 -1.60 54846.95 88888.00 2014-02-27 23:38:22.500 058 12549.58 -1.62 54846.95 88888.00 2014-02-27 23:38:22.625 058 12549.62 -1.60 54846.97 88888.00 2014-02-27 23:38:22.750 058 12549.67 -1.60 54846.97 88888.00 2014-02-27 23:38:22.875 058 12549.65 -1.62 54846.95 88888.00 2014-02-27 23:38:23.000 058 12549.67 -1.62 54846.93 88888.00 2014-02-27 23:38:23.125 058 12549.67 -1.62 54846.97 88888.00 2014-02-27 23:38:23.250 058 12549.70 -1.68 54846.95 88888.00 2014-02-27 23:38:23.375 058 12549.83 -1.62 54846.95 88888.00 2014-02-27 23:38:23.500 058 12549.88 -1.62 54846.95 88888.00 2014-02-27 23:38:23.625 058 12549.88 -1.65 54846.93 88888.00 2014-02-27 23:38:23.750 058 12549.90 -1.65 54846.90 88888.00 2014-02-27 23:38:23.875 058 12549.95 -1.65 54846.90 88888.00 2014-02-27 23:38:24.000 058 12549.95 -1.65 54846.90 88888.00 2014-02-27 23:38:24.125 058 12549.95 -1.65 54846.93 88888.00 2014-02-27 23:38:24.250 058 12549.92 -1.65 54846.93 88888.00 2014-02-27 23:38:24.375 058 12549.95 -1.65 54846.90 88888.00 2014-02-27 23:38:24.500 058 12549.95 -1.65 54846.88 88888.00 2014-02-27 23:38:24.625 058 12549.98 -1.68 54846.88 88888.00 2014-02-27 23:38:24.750 058 12549.98 -1.68 54846.88 88888.00 2014-02-27 23:38:24.875 058 12550.00 -1.70 54846.88 88888.00 2014-02-27 23:38:25.000 058 12550.10 -1.70 54846.90 88888.00 2014-02-27 23:38:25.125 058 12550.10 -1.73 54846.90 88888.00 2014-02-27 23:38:25.250 058 12550.02 -1.73 54846.90 88888.00 2014-02-27 23:38:25.375 058 12550.05 -1.70 54846.90 88888.00 2014-02-27 23:38:25.500 058 12550.10 -1.73 54846.90 88888.00 2014-02-27 23:38:25.625 058 12550.17 -1.73 54846.90 88888.00 2014-02-27 23:38:25.750 058 12550.20 -1.75 54846.90 88888.00 2014-02-27 23:38:25.875 058 12550.23 -1.75 54846.90 88888.00 2014-02-27 23:38:26.000 058 12550.15 -1.77 54846.85 88888.00 2014-02-27 23:38:26.125 058 12550.10 -1.77 54846.88 88888.00 2014-02-27 23:38:26.250 058 12550.05 -1.75 54846.88 88888.00 2014-02-27 23:38:26.375 058 12550.12 -1.75 54846.85 88888.00 2014-02-27 23:38:26.500 058 12550.15 -1.75 54846.85 88888.00 2014-02-27 23:38:26.625 058 12550.15 -1.75 54846.85 88888.00 2014-02-27 23:38:26.750 058 12550.20 -1.75 54846.88 88888.00 2014-02-27 23:38:26.875 058 12550.27 -1.77 54846.88 88888.00 2014-02-27 23:38:27.000 058 12550.27 -1.77 54846.85 88888.00 2014-02-27 23:38:27.125 058 12550.30 -1.77 54846.88 88888.00 2014-02-27 23:38:27.250 058 12550.38 -1.80 54846.82 88888.00 2014-02-27 23:38:27.375 058 12550.42 -1.82 54846.82 88888.00 2014-02-27 23:38:27.500 058 12550.42 -1.80 54846.82 88888.00 2014-02-27 23:38:27.625 058 12550.38 -1.82 54846.82 88888.00 2014-02-27 23:38:27.750 058 12550.38 -1.85 54846.82 88888.00 2014-02-27 23:38:27.875 058 12550.40 -1.85 54846.82 88888.00 2014-02-27 23:38:28.000 058 12550.45 -1.88 54846.82 88888.00 2014-02-27 23:38:28.125 058 12550.48 -1.85 54846.80 88888.00 2014-02-27 23:38:28.250 058 12550.45 -1.85 54846.80 88888.00 2014-02-27 23:38:28.375 058 12550.45 -1.82 54846.82 88888.00 2014-02-27 23:38:28.500 058 12550.42 -1.82 54846.80 88888.00 2014-02-27 23:38:28.625 058 12550.45 -1.88 54846.78 88888.00 2014-02-27 23:38:28.750 058 12550.50 -1.90 54846.75 88888.00 2014-02-27 23:38:28.875 058 12550.52 -1.95 54846.75 88888.00 2014-02-27 23:38:29.000 058 12550.55 -1.93 54846.75 88888.00 2014-02-27 23:38:29.125 058 12550.55 -1.88 54846.78 88888.00 2014-02-27 23:38:29.250 058 12550.55 -1.93 54846.80 88888.00 2014-02-27 23:38:29.375 058 12550.58 -1.93 54846.80 88888.00 2014-02-27 23:38:29.500 058 12550.52 -1.93 54846.82 88888.00 2014-02-27 23:38:29.625 058 12550.50 -1.93 54846.78 88888.00 2014-02-27 23:38:29.750 058 12550.50 -1.90 54846.78 88888.00 2014-02-27 23:38:29.875 058 12550.50 -1.93 54846.78 88888.00 2014-02-27 23:38:30.000 058 12550.60 -1.95 54846.75 88888.00 2014-02-27 23:38:30.125 058 12550.65 -1.95 54846.75 88888.00 2014-02-27 23:38:30.250 058 12550.65 -2.00 54846.72 88888.00 2014-02-27 23:38:30.375 058 12550.65 -2.00 54846.75 88888.00 2014-02-27 23:38:30.500 058 12550.67 -1.98 54846.75 88888.00 2014-02-27 23:38:30.625 058 12550.67 -2.02 54846.75 88888.00 2014-02-27 23:38:30.750 058 12550.75 -2.02 54846.72 88888.00 2014-02-27 23:38:30.875 058 12550.80 -2.00 54846.72 88888.00 2014-02-27 23:38:31.000 058 12550.75 -2.05 54846.70 88888.00 2014-02-27 23:38:31.125 058 12550.77 -2.08 54846.72 88888.00 2014-02-27 23:38:31.250 058 12550.77 -2.08 54846.72 88888.00 2014-02-27 23:38:31.375 058 12550.80 -2.10 54846.72 88888.00 2014-02-27 23:38:31.500 058 12550.80 -2.05 54846.72 88888.00 2014-02-27 23:38:31.625 058 12550.83 -2.05 54846.72 88888.00 2014-02-27 23:38:31.750 058 12550.77 -2.10 54846.72 88888.00 2014-02-27 23:38:31.875 058 12550.77 -2.08 54846.72 88888.00 2014-02-27 23:38:32.000 058 12550.80 -2.08 54846.70 88888.00 2014-02-27 23:38:32.125 058 12550.75 -2.15 54846.72 88888.00 2014-02-27 23:38:32.250 058 12550.80 -2.15 54846.70 88888.00 2014-02-27 23:38:32.375 058 12550.83 -2.12 54846.70 88888.00 2014-02-27 23:38:32.500 058 12550.88 -2.12 54846.70 88888.00 2014-02-27 23:38:32.625 058 12550.92 -2.15 54846.68 88888.00 2014-02-27 23:38:32.750 058 12550.92 -2.15 54846.70 88888.00 2014-02-27 23:38:32.875 058 12550.95 -2.15 54846.70 88888.00 2014-02-27 23:38:33.000 058 12550.95 -2.15 54846.68 88888.00 2014-02-27 23:38:33.125 058 12550.85 -2.17 54846.65 88888.00 2014-02-27 23:38:33.250 058 12550.88 -2.23 54846.65 88888.00 2014-02-27 23:38:33.375 058 12551.02 -2.17 54846.68 88888.00 2014-02-27 23:38:33.500 058 12551.02 -2.17 54846.65 88888.00 2014-02-27 23:38:33.625 058 12551.00 -2.20 54846.65 88888.00 2014-02-27 23:38:33.750 058 12551.05 -2.23 54846.65 88888.00 2014-02-27 23:38:33.875 058 12551.08 -2.23 54846.65 88888.00 2014-02-27 23:38:34.000 058 12551.10 -2.23 54846.62 88888.00 2014-02-27 23:38:34.125 058 12551.10 -2.17 54846.65 88888.00 2014-02-27 23:38:34.250 058 12551.05 -2.25 54846.68 88888.00 2014-02-27 23:38:34.375 058 12551.10 -2.25 54846.68 88888.00 2014-02-27 23:38:34.500 058 12551.10 -2.27 54846.65 88888.00 2014-02-27 23:38:34.625 058 12551.23 -2.23 54846.62 88888.00 2014-02-27 23:38:34.750 058 12551.25 -2.27 54846.62 88888.00 2014-02-27 23:38:34.875 058 12551.20 -2.27 54846.62 88888.00 2014-02-27 23:38:35.000 058 12551.20 -2.27 54846.60 88888.00 2014-02-27 23:38:35.125 058 12551.20 -2.27 54846.60 88888.00 2014-02-27 23:38:35.250 058 12551.20 -2.30 54846.62 88888.00 2014-02-27 23:38:35.375 058 12551.20 -2.30 54846.60 88888.00 2014-02-27 23:38:35.500 058 12551.20 -2.30 54846.60 88888.00 2014-02-27 23:38:35.625 058 12551.20 -2.33 54846.60 88888.00 2014-02-27 23:38:35.750 058 12551.20 -2.33 54846.57 88888.00 2014-02-27 23:38:35.875 058 12551.20 -2.33 54846.60 88888.00 2014-02-27 23:38:36.000 058 12551.17 -2.38 54846.60 88888.00 2014-02-27 23:38:36.125 058 12551.17 -2.40 54846.62 88888.00 2014-02-27 23:38:36.250 058 12551.25 -2.38 54846.60 88888.00 2014-02-27 23:38:36.375 058 12551.33 -2.35 54846.57 88888.00 2014-02-27 23:38:36.500 058 12551.33 -2.38 54846.60 88888.00 2014-02-27 23:38:36.625 058 12551.27 -2.40 54846.60 88888.00 2014-02-27 23:38:36.750 058 12551.27 -2.40 54846.60 88888.00 2014-02-27 23:38:36.875 058 12551.30 -2.40 54846.57 88888.00 2014-02-27 23:38:37.000 058 12551.30 -2.42 54846.57 88888.00 2014-02-27 23:38:37.125 058 12551.27 -2.42 54846.55 88888.00 2014-02-27 23:38:37.250 058 12551.33 -2.45 54846.55 88888.00 2014-02-27 23:38:37.375 058 12551.42 -2.42 54846.57 88888.00 2014-02-27 23:38:37.500 058 12551.50 -2.42 54846.57 88888.00 2014-02-27 23:38:37.625 058 12551.50 -2.42 54846.55 88888.00 2014-02-27 23:38:37.750 058 12551.52 -2.45 54846.57 88888.00 2014-02-27 23:38:37.875 058 12551.50 -2.48 54846.57 88888.00 2014-02-27 23:38:38.000 058 12551.45 -2.48 54846.53 88888.00 2014-02-27 23:38:38.125 058 12551.45 -2.48 54846.57 88888.00 2014-02-27 23:38:38.250 058 12551.45 -2.50 54846.57 88888.00 2014-02-27 23:38:38.375 058 12551.52 -2.50 54846.55 88888.00 2014-02-27 23:38:38.500 058 12551.60 -2.50 54846.55 88888.00 2014-02-27 23:38:38.625 058 12551.62 -2.52 54846.53 88888.00 2014-02-27 23:38:38.750 058 12551.60 -2.55 54846.53 88888.00 2014-02-27 23:38:38.875 058 12551.58 -2.52 54846.53 88888.00 2014-02-27 23:38:39.000 058 12551.58 -2.55 54846.50 88888.00 2014-02-27 23:38:39.125 058 12551.65 -2.58 54846.53 88888.00 2014-02-27 23:38:39.250 058 12551.60 -2.58 54846.53 88888.00 2014-02-27 23:38:39.375 058 12551.58 -2.55 54846.55 88888.00 2014-02-27 23:38:39.500 058 12551.55 -2.58 54846.55 88888.00 2014-02-27 23:38:39.625 058 12551.62 -2.58 54846.53 88888.00 2014-02-27 23:38:39.750 058 12551.67 -2.58 54846.55 88888.00 2014-02-27 23:38:39.875 058 12551.70 -2.62 54846.53 88888.00 2014-02-27 23:38:40.000 058 12551.70 -2.62 54846.47 88888.00 2014-02-27 23:38:40.125 058 12551.75 -2.62 54846.50 88888.00 2014-02-27 23:38:40.250 058 12551.77 -2.70 54846.50 88888.00 2014-02-27 23:38:40.375 058 12551.85 -2.70 54846.47 88888.00 2014-02-27 23:38:40.500 058 12551.83 -2.70 54846.47 88888.00 2014-02-27 23:38:40.625 058 12551.80 -2.70 54846.47 88888.00 2014-02-27 23:38:40.750 058 12551.80 -2.70 54846.47 88888.00 2014-02-27 23:38:40.875 058 12551.80 -2.73 54846.47 88888.00 2014-02-27 23:38:41.000 058 12551.80 -2.70 54846.47 88888.00 2014-02-27 23:38:41.125 058 12551.85 -2.70 54846.47 88888.00 2014-02-27 23:38:41.250 058 12551.88 -2.73 54846.47 88888.00 2014-02-27 23:38:41.375 058 12551.85 -2.75 54846.45 88888.00 2014-02-27 23:38:41.500 058 12551.80 -2.75 54846.47 88888.00 2014-02-27 23:38:41.625 058 12551.80 -2.75 54846.50 88888.00 2014-02-27 23:38:41.750 058 12551.80 -2.75 54846.50 88888.00 2014-02-27 23:38:41.875 058 12551.85 -2.75 54846.47 88888.00 2014-02-27 23:38:42.000 058 12551.90 -2.77 54846.45 88888.00 2014-02-27 23:38:42.125 058 12551.98 -2.80 54846.45 88888.00 2014-02-27 23:38:42.250 058 12552.02 -2.80 54846.45 88888.00 2014-02-27 23:38:42.375 058 12552.05 -2.77 54846.47 88888.00 2014-02-27 23:38:42.500 058 12552.02 -2.80 54846.47 88888.00 2014-02-27 23:38:42.625 058 12551.98 -2.80 54846.45 88888.00 2014-02-27 23:38:42.750 058 12551.98 -2.77 54846.47 88888.00 2014-02-27 23:38:42.875 058 12552.08 -2.80 54846.47 88888.00 2014-02-27 23:38:43.000 058 12552.17 -2.80 54846.43 88888.00 2014-02-27 23:38:43.125 058 12552.20 -2.83 54846.45 88888.00 2014-02-27 23:38:43.250 058 12552.12 -2.83 54846.43 88888.00 2014-02-27 23:38:43.375 058 12552.12 -2.80 54846.45 88888.00 2014-02-27 23:38:43.500 058 12552.10 -2.83 54846.47 88888.00 2014-02-27 23:38:43.625 058 12552.10 -2.80 54846.47 88888.00 2014-02-27 23:38:43.750 058 12552.08 -2.85 54846.45 88888.00 2014-02-27 23:38:43.875 058 12552.08 -2.88 54846.45 88888.00 2014-02-27 23:38:44.000 058 12552.08 -2.90 54846.43 88888.00 2014-02-27 23:38:44.125 058 12552.10 -2.88 54846.43 88888.00 2014-02-27 23:38:44.250 058 12552.17 -2.90 54846.43 88888.00 2014-02-27 23:38:44.375 058 12552.23 -2.90 54846.43 88888.00 2014-02-27 23:38:44.500 058 12552.17 -2.90 54846.43 88888.00 2014-02-27 23:38:44.625 058 12552.17 -2.92 54846.43 88888.00 2014-02-27 23:38:44.750 058 12552.30 -2.90 54846.43 88888.00 2014-02-27 23:38:44.875 058 12552.40 -2.92 54846.43 88888.00 2014-02-27 23:38:45.000 058 12552.33 -2.98 54846.40 88888.00 2014-02-27 23:38:45.125 058 12552.27 -2.95 54846.43 88888.00 2014-02-27 23:38:45.250 058 12552.25 -2.95 54846.45 88888.00 2014-02-27 23:38:45.375 058 12552.33 -2.98 54846.43 88888.00 2014-02-27 23:38:45.500 058 12552.38 -2.98 54846.43 88888.00 2014-02-27 23:38:45.625 058 12552.40 -2.98 54846.43 88888.00 2014-02-27 23:38:45.750 058 12552.42 -2.98 54846.43 88888.00 2014-02-27 23:38:45.875 058 12552.40 -2.98 54846.40 88888.00 2014-02-27 23:38:46.000 058 12552.40 -2.98 54846.35 88888.00 2014-02-27 23:38:46.125 058 12552.38 -2.98 54846.38 88888.00 2014-02-27 23:38:46.250 058 12552.38 -3.00 54846.38 88888.00 2014-02-27 23:38:46.375 058 12552.48 -3.00 54846.35 88888.00 2014-02-27 23:38:46.500 058 12552.50 -3.00 54846.38 88888.00 2014-02-27 23:38:46.625 058 12552.42 -3.00 54846.38 88888.00 2014-02-27 23:38:46.750 058 12552.40 -3.00 54846.38 88888.00 2014-02-27 23:38:46.875 058 12552.42 -3.02 54846.38 88888.00 2014-02-27 23:38:47.000 058 12552.45 -3.02 54846.38 88888.00 2014-02-27 23:38:47.125 058 12552.42 -3.02 54846.40 88888.00 2014-02-27 23:38:47.250 058 12552.42 -3.02 54846.38 88888.00 2014-02-27 23:38:47.375 058 12552.48 -3.02 54846.35 88888.00 2014-02-27 23:38:47.500 058 12552.50 -3.00 54846.38 88888.00 2014-02-27 23:38:47.625 058 12552.50 -3.00 54846.38 88888.00 2014-02-27 23:38:47.750 058 12552.50 -3.02 54846.35 88888.00 2014-02-27 23:38:47.875 058 12552.52 -3.02 54846.35 88888.00 2014-02-27 23:38:48.000 058 12552.60 -3.02 54846.35 88888.00 2014-02-27 23:38:48.125 058 12552.70 -3.00 54846.35 88888.00 2014-02-27 23:38:48.250 058 12552.67 -3.05 54846.38 88888.00 2014-02-27 23:38:48.375 058 12552.70 -3.08 54846.38 88888.00 2014-02-27 23:38:48.500 058 12552.73 -3.05 54846.35 88888.00 2014-02-27 23:38:48.625 058 12552.75 -3.08 54846.32 88888.00 2014-02-27 23:38:48.750 058 12552.75 -3.05 54846.30 88888.00 2014-02-27 23:38:48.875 058 12552.77 -3.05 54846.32 88888.00 2014-02-27 23:38:49.000 058 12552.73 -3.08 54846.30 88888.00 2014-02-27 23:38:49.125 058 12552.80 -3.05 54846.32 88888.00 2014-02-27 23:38:49.250 058 12552.83 -3.05 54846.35 88888.00 2014-02-27 23:38:49.375 058 12552.90 -3.02 54846.32 88888.00 2014-02-27 23:38:49.500 058 12552.85 -3.05 54846.32 88888.00 2014-02-27 23:38:49.625 058 12552.83 -3.10 54846.30 88888.00 2014-02-27 23:38:49.750 058 12552.83 -3.10 54846.28 88888.00 2014-02-27 23:38:49.875 058 12552.85 -3.10 54846.28 88888.00 2014-02-27 23:38:50.000 058 12552.88 -3.08 54846.25 88888.00 2014-02-27 23:38:50.125 058 12552.88 -3.08 54846.30 88888.00 2014-02-27 23:38:50.250 058 12552.85 -3.12 54846.30 88888.00 2014-02-27 23:38:50.375 058 12552.92 -3.10 54846.30 88888.00 2014-02-27 23:38:50.500 058 12552.95 -3.10 54846.30 88888.00 2014-02-27 23:38:50.625 058 12553.00 -3.10 54846.28 88888.00 2014-02-27 23:38:50.750 058 12553.05 -3.10 54846.30 88888.00 2014-02-27 23:38:50.875 058 12553.02 -3.10 54846.28 88888.00 2014-02-27 23:38:51.000 058 12553.05 -3.10 54846.28 88888.00 2014-02-27 23:38:51.125 058 12553.10 -3.10 54846.28 88888.00 2014-02-27 23:38:51.250 058 12553.08 -3.12 54846.25 88888.00 2014-02-27 23:38:51.375 058 12553.10 -3.10 54846.28 88888.00 2014-02-27 23:38:51.500 058 12553.02 -3.10 54846.28 88888.00 2014-02-27 23:38:51.625 058 12553.05 -3.12 54846.25 88888.00 2014-02-27 23:38:51.750 058 12553.10 -3.12 54846.25 88888.00 2014-02-27 23:38:51.875 058 12553.12 -3.10 54846.25 88888.00 2014-02-27 23:38:52.000 058 12553.15 -3.08 54846.22 88888.00 2014-02-27 23:38:52.125 058 12553.27 -3.10 54846.25 88888.00 2014-02-27 23:38:52.250 058 12553.30 -3.10 54846.25 88888.00 2014-02-27 23:38:52.375 058 12553.33 -3.10 54846.22 88888.00 2014-02-27 23:38:52.500 058 12553.27 -3.12 54846.20 88888.00 2014-02-27 23:38:52.625 058 12553.25 -3.15 54846.20 88888.00 2014-02-27 23:38:52.750 058 12553.33 -3.12 54846.20 88888.00 2014-02-27 23:38:52.875 058 12553.40 -3.08 54846.20 88888.00 2014-02-27 23:38:53.000 058 12553.35 -3.05 54846.20 88888.00 2014-02-27 23:38:53.125 058 12553.35 -3.08 54846.20 88888.00 2014-02-27 23:38:53.250 058 12553.38 -3.12 54846.20 88888.00 2014-02-27 23:38:53.375 058 12553.42 -3.10 54846.18 88888.00 2014-02-27 23:38:53.500 058 12553.45 -3.05 54846.18 88888.00 2014-02-27 23:38:53.625 058 12553.48 -3.10 54846.18 88888.00 2014-02-27 23:38:53.750 058 12553.48 -3.12 54846.15 88888.00 2014-02-27 23:38:53.875 058 12553.52 -3.15 54846.15 88888.00 2014-02-27 23:38:54.000 058 12553.52 -3.15 54846.15 88888.00 2014-02-27 23:38:54.125 058 12553.50 -3.17 54846.15 88888.00 2014-02-27 23:38:54.250 058 12553.50 -3.17 54846.15 88888.00 2014-02-27 23:38:54.375 058 12553.52 -3.20 54846.12 88888.00 2014-02-27 23:38:54.500 058 12553.62 -3.17 54846.18 88888.00 2014-02-27 23:38:54.625 058 12553.75 -3.15 54846.20 88888.00 2014-02-27 23:38:54.750 058 12553.77 -3.17 54846.18 88888.00 2014-02-27 23:38:54.875 058 12553.75 -3.20 54846.18 88888.00 2014-02-27 23:38:55.000 058 12553.75 -3.23 54846.18 88888.00 2014-02-27 23:38:55.125 058 12553.75 -3.20 54846.18 88888.00 2014-02-27 23:38:55.250 058 12553.67 -3.17 54846.18 88888.00 2014-02-27 23:38:55.375 058 12553.77 -3.17 54846.18 88888.00 2014-02-27 23:38:55.500 058 12553.85 -3.17 54846.18 88888.00 2014-02-27 23:38:55.625 058 12553.83 -3.20 54846.12 88888.00 2014-02-27 23:38:55.750 058 12553.85 -3.20 54846.12 88888.00 2014-02-27 23:38:55.875 058 12553.90 -3.23 54846.10 88888.00 2014-02-27 23:38:56.000 058 12553.95 -3.23 54846.12 88888.00 2014-02-27 23:38:56.125 058 12554.05 -3.25 54846.15 88888.00 2014-02-27 23:38:56.250 058 12554.02 -3.27 54846.15 88888.00 2014-02-27 23:38:56.375 058 12554.00 -3.25 54846.15 88888.00 2014-02-27 23:38:56.500 058 12553.95 -3.23 54846.12 88888.00 2014-02-27 23:38:56.625 058 12554.00 -3.23 54846.12 88888.00 2014-02-27 23:38:56.750 058 12554.05 -3.23 54846.12 88888.00 2014-02-27 23:38:56.875 058 12554.10 -3.27 54846.10 88888.00 2014-02-27 23:38:57.000 058 12554.15 -3.23 54846.15 88888.00 2014-02-27 23:38:57.125 058 12554.17 -3.25 54846.15 88888.00 2014-02-27 23:38:57.250 058 12554.17 -3.30 54846.10 88888.00 2014-02-27 23:38:57.375 058 12554.17 -3.30 54846.05 88888.00 2014-02-27 23:38:57.500 058 12554.17 -3.30 54846.07 88888.00 2014-02-27 23:38:57.625 058 12554.20 -3.30 54846.12 88888.00 2014-02-27 23:38:57.750 058 12554.25 -3.27 54846.12 88888.00 2014-02-27 23:38:57.875 058 12554.25 -3.30 54846.10 88888.00 2014-02-27 23:38:58.000 058 12554.20 -3.33 54846.10 88888.00 2014-02-27 23:38:58.125 058 12554.23 -3.33 54846.12 88888.00 2014-02-27 23:38:58.250 058 12554.27 -3.35 54846.12 88888.00 2014-02-27 23:38:58.375 058 12554.30 -3.33 54846.10 88888.00 2014-02-27 23:38:58.500 058 12554.30 -3.38 54846.07 88888.00 2014-02-27 23:38:58.625 058 12554.33 -3.40 54846.07 88888.00 2014-02-27 23:38:58.750 058 12554.30 -3.40 54846.03 88888.00 2014-02-27 23:38:58.875 058 12554.27 -3.40 54846.07 88888.00 2014-02-27 23:38:59.000 058 12554.38 -3.40 54846.10 88888.00 2014-02-27 23:38:59.125 058 12554.45 -3.40 54846.10 88888.00 2014-02-27 23:38:59.250 058 12554.42 -3.40 54846.10 88888.00 2014-02-27 23:38:59.375 058 12554.45 -3.40 54846.10 88888.00 2014-02-27 23:38:59.500 058 12554.48 -3.40 54846.12 88888.00 2014-02-27 23:38:59.625 058 12554.50 -3.42 54846.10 88888.00 2014-02-27 23:38:59.750 058 12554.52 -3.45 54846.10 88888.00 2014-02-27 23:38:59.875 058 12554.50 -3.45 54846.07 88888.00 2014-02-27 23:39:00.000 058 12554.45 -3.50 54846.05 88888.00 2014-02-27 23:39:00.125 058 12554.52 -3.50 54846.05 88888.00 2014-02-27 23:39:00.250 058 12554.58 -3.48 54846.07 88888.00 2014-02-27 23:39:00.375 058 12554.58 -3.42 54846.07 88888.00 2014-02-27 23:39:00.500 058 12554.52 -3.45 54846.05 88888.00 2014-02-27 23:39:00.625 058 12554.55 -3.45 54846.07 88888.00 2014-02-27 23:39:00.750 058 12554.60 -3.48 54846.07 88888.00 2014-02-27 23:39:00.875 058 12554.65 -3.50 54846.07 88888.00 2014-02-27 23:39:01.000 058 12554.65 -3.50 54846.10 88888.00 2014-02-27 23:39:01.125 058 12554.73 -3.50 54846.10 88888.00 2014-02-27 23:39:01.250 058 12554.70 -3.55 54846.12 88888.00 2014-02-27 23:39:01.375 058 12554.73 -3.55 54846.10 88888.00 2014-02-27 23:39:01.500 058 12554.75 -3.52 54846.10 88888.00 2014-02-27 23:39:01.625 058 12554.77 -3.52 54846.10 88888.00 2014-02-27 23:39:01.750 058 12554.83 -3.58 54846.07 88888.00 2014-02-27 23:39:01.875 058 12554.77 -3.58 54846.05 88888.00 2014-02-27 23:39:02.000 058 12554.77 -3.62 54846.05 88888.00 2014-02-27 23:39:02.125 058 12554.80 -3.62 54846.07 88888.00 2014-02-27 23:39:02.250 058 12554.80 -3.58 54846.07 88888.00 2014-02-27 23:39:02.375 058 12554.83 -3.62 54846.05 88888.00 2014-02-27 23:39:02.500 058 12554.85 -3.65 54846.07 88888.00 2014-02-27 23:39:02.625 058 12554.88 -3.65 54846.05 88888.00 2014-02-27 23:39:02.750 058 12554.98 -3.67 54846.03 88888.00 2014-02-27 23:39:02.875 058 12555.00 -3.73 54846.05 88888.00 2014-02-27 23:39:03.000 058 12555.10 -3.70 54846.03 88888.00 2014-02-27 23:39:03.125 058 12555.10 -3.67 54846.07 88888.00 2014-02-27 23:39:03.250 058 12555.02 -3.73 54846.07 88888.00 2014-02-27 23:39:03.375 058 12555.08 -3.73 54846.03 88888.00 2014-02-27 23:39:03.500 058 12555.08 -3.75 54846.07 88888.00 2014-02-27 23:39:03.625 058 12555.02 -3.73 54846.07 88888.00 2014-02-27 23:39:03.750 058 12555.05 -3.70 54846.07 88888.00 2014-02-27 23:39:03.875 058 12555.08 -3.70 54846.07 88888.00 2014-02-27 23:39:04.000 058 12555.10 -3.73 54846.05 88888.00 2014-02-27 23:39:04.125 058 12555.10 -3.70 54846.05 88888.00 2014-02-27 23:39:04.250 058 12555.15 -3.70 54846.07 88888.00 2014-02-27 23:39:04.375 058 12555.20 -3.70 54846.05 88888.00 2014-02-27 23:39:04.500 058 12555.23 -3.70 54846.07 88888.00 2014-02-27 23:39:04.625 058 12555.23 -3.75 54846.07 88888.00 2014-02-27 23:39:04.750 058 12555.23 -3.75 54846.05 88888.00 2014-02-27 23:39:04.875 058 12555.23 -3.77 54846.07 88888.00 2014-02-27 23:39:05.000 058 12555.20 -3.77 54846.03 88888.00 2014-02-27 23:39:05.125 058 12555.20 -3.77 54846.03 88888.00 2014-02-27 23:39:05.250 058 12555.23 -3.77 54846.07 88888.00 2014-02-27 23:39:05.375 058 12555.30 -3.77 54846.05 88888.00 2014-02-27 23:39:05.500 058 12555.33 -3.83 54846.05 88888.00 2014-02-27 23:39:05.625 058 12555.30 -3.88 54846.05 88888.00 2014-02-27 23:39:05.750 058 12555.27 -3.83 54846.03 88888.00 2014-02-27 23:39:05.875 058 12555.30 -3.83 54846.05 88888.00 2014-02-27 23:39:06.000 058 12555.35 -3.83 54846.03 88888.00 2014-02-27 23:39:06.125 058 12555.35 -3.80 54846.05 88888.00 2014-02-27 23:39:06.250 058 12555.35 -3.83 54846.07 88888.00 2014-02-27 23:39:06.375 058 12555.42 -3.85 54846.05 88888.00 2014-02-27 23:39:06.500 058 12555.48 -3.83 54846.05 88888.00 2014-02-27 23:39:06.625 058 12555.50 -3.83 54846.05 88888.00 2014-02-27 23:39:06.750 058 12555.52 -3.85 54846.03 88888.00 2014-02-27 23:39:06.875 058 12555.50 -3.83 54846.05 88888.00 2014-02-27 23:39:07.000 058 12555.52 -3.85 54846.03 88888.00 2014-02-27 23:39:07.125 058 12555.60 -3.88 54846.05 88888.00 2014-02-27 23:39:07.250 058 12555.55 -3.92 54846.03 88888.00 2014-02-27 23:39:07.375 058 12555.55 -3.92 54846.00 88888.00 2014-02-27 23:39:07.500 058 12555.60 -3.92 54845.97 88888.00 2014-02-27 23:39:07.625 058 12555.67 -3.90 54846.05 88888.00 2014-02-27 23:39:07.750 058 12555.73 -3.92 54846.05 88888.00 2014-02-27 23:39:07.875 058 12555.77 -3.95 54846.00 88888.00 2014-02-27 23:39:08.000 058 12555.67 -3.90 54846.00 88888.00 2014-02-27 23:39:08.125 058 12555.67 -3.92 54846.03 88888.00 2014-02-27 23:39:08.250 058 12555.70 -3.95 54846.03 88888.00 2014-02-27 23:39:08.375 058 12555.80 -3.92 54846.00 88888.00 2014-02-27 23:39:08.500 058 12555.85 -3.92 54846.05 88888.00 2014-02-27 23:39:08.625 058 12555.80 -3.95 54846.03 88888.00 2014-02-27 23:39:08.750 058 12555.75 -3.95 54846.00 88888.00 2014-02-27 23:39:08.875 058 12555.80 -3.95 54846.03 88888.00 2014-02-27 23:39:09.000 058 12555.90 -3.95 54846.00 88888.00 2014-02-27 23:39:09.125 058 12555.95 -3.92 54846.00 88888.00 2014-02-27 23:39:09.250 058 12555.90 -3.98 54846.00 88888.00 2014-02-27 23:39:09.375 058 12555.90 -3.98 54846.00 88888.00 2014-02-27 23:39:09.500 058 12555.92 -4.00 54846.03 88888.00 2014-02-27 23:39:09.625 058 12555.95 -4.00 54845.97 88888.00 2014-02-27 23:39:09.750 058 12556.05 -4.00 54845.95 88888.00 2014-02-27 23:39:09.875 058 12556.00 -3.98 54845.93 88888.00 2014-02-27 23:39:10.000 058 12555.98 -3.98 54845.95 88888.00 2014-02-27 23:39:10.125 058 12555.95 -3.98 54845.95 88888.00 2014-02-27 23:39:10.250 058 12555.92 -4.00 54845.97 88888.00 2014-02-27 23:39:10.375 058 12555.98 -4.03 54845.97 88888.00 2014-02-27 23:39:10.500 058 12556.08 -4.00 54845.97 88888.00 2014-02-27 23:39:10.625 058 12556.12 -3.98 54845.97 88888.00 2014-02-27 23:39:10.750 058 12556.12 -4.00 54845.97 88888.00 2014-02-27 23:39:10.875 058 12556.20 -4.00 54845.95 88888.00 2014-02-27 23:39:11.000 058 12556.23 -3.98 54845.97 88888.00 2014-02-27 23:39:11.125 058 12556.25 -4.00 54845.97 88888.00 2014-02-27 23:39:11.250 058 12556.23 -4.05 54845.95 88888.00 2014-02-27 23:39:11.375 058 12556.25 -4.05 54845.93 88888.00 2014-02-27 23:39:11.500 058 12556.33 -4.03 54845.93 88888.00 2014-02-27 23:39:11.625 058 12556.40 -4.03 54845.95 88888.00 2014-02-27 23:39:11.750 058 12556.50 -4.03 54845.97 88888.00 2014-02-27 23:39:11.875 058 12556.45 -4.03 54845.95 88888.00 2014-02-27 23:39:12.000 058 12556.42 -4.03 54845.95 88888.00 2014-02-27 23:39:12.125 058 12556.42 -4.05 54845.93 88888.00 2014-02-27 23:39:12.250 058 12556.38 -4.05 54845.93 88888.00 2014-02-27 23:39:12.375 058 12556.42 -4.03 54845.95 88888.00 2014-02-27 23:39:12.500 058 12556.48 -4.03 54845.93 88888.00 2014-02-27 23:39:12.625 058 12556.52 -4.03 54845.90 88888.00 2014-02-27 23:39:12.750 058 12556.55 -4.08 54845.90 88888.00 2014-02-27 23:39:12.875 058 12556.58 -4.08 54845.93 88888.00 2014-02-27 23:39:13.000 058 12556.58 -4.08 54845.90 88888.00 2014-02-27 23:39:13.125 058 12556.58 -4.03 54845.93 88888.00 2014-02-27 23:39:13.250 058 12556.60 -4.05 54845.93 88888.00 2014-02-27 23:39:13.375 058 12556.62 -4.03 54845.93 88888.00 2014-02-27 23:39:13.500 058 12556.60 -4.05 54845.93 88888.00 2014-02-27 23:39:13.625 058 12556.65 -4.08 54845.93 88888.00 2014-02-27 23:39:13.750 058 12556.70 -4.05 54845.93 88888.00 2014-02-27 23:39:13.875 058 12556.73 -4.08 54845.93 88888.00 2014-02-27 23:39:14.000 058 12556.73 -4.05 54845.90 88888.00 2014-02-27 23:39:14.125 058 12556.75 -4.05 54845.95 88888.00 2014-02-27 23:39:14.250 058 12556.75 -4.08 54845.93 88888.00 2014-02-27 23:39:14.375 058 12556.73 -4.08 54845.93 88888.00 2014-02-27 23:39:14.500 058 12556.70 -4.08 54845.93 88888.00 2014-02-27 23:39:14.625 058 12556.80 -4.08 54845.90 88888.00 2014-02-27 23:39:14.750 058 12556.83 -4.05 54845.90 88888.00 2014-02-27 23:39:14.875 058 12556.83 -4.05 54845.88 88888.00 2014-02-27 23:39:15.000 058 12556.77 -4.08 54845.85 88888.00 2014-02-27 23:39:15.125 058 12556.83 -4.05 54845.88 88888.00 2014-02-27 23:39:15.250 058 12556.85 -4.08 54845.85 88888.00 2014-02-27 23:39:15.375 058 12556.95 -4.05 54845.88 88888.00 2014-02-27 23:39:15.500 058 12556.95 -4.05 54845.88 88888.00 2014-02-27 23:39:15.625 058 12556.95 -4.08 54845.88 88888.00 2014-02-27 23:39:15.750 058 12556.95 -4.08 54845.82 88888.00 2014-02-27 23:39:15.875 058 12556.95 -4.08 54845.82 88888.00 2014-02-27 23:39:16.000 058 12556.98 -4.08 54845.85 88888.00 2014-02-27 23:39:16.125 058 12557.00 -4.08 54845.90 88888.00 2014-02-27 23:39:16.250 058 12557.00 -4.12 54845.85 88888.00 2014-02-27 23:39:16.375 058 12557.02 -4.10 54845.85 88888.00 2014-02-27 23:39:16.500 058 12557.08 -4.10 54845.88 88888.00 2014-02-27 23:39:16.625 058 12557.10 -4.08 54845.90 88888.00 2014-02-27 23:39:16.750 058 12557.10 -4.08 54845.85 88888.00 2014-02-27 23:39:16.875 058 12557.12 -4.10 54845.88 88888.00 2014-02-27 23:39:17.000 058 12557.15 -4.08 54845.85 88888.00 2014-02-27 23:39:17.125 058 12557.17 -4.08 54845.82 88888.00 2014-02-27 23:39:17.250 058 12557.15 -4.10 54845.82 88888.00 2014-02-27 23:39:17.375 058 12557.20 -4.10 54845.80 88888.00 2014-02-27 23:39:17.500 058 12557.25 -4.10 54845.82 88888.00 2014-02-27 23:39:17.625 058 12557.33 -4.05 54845.88 88888.00 2014-02-27 23:39:17.750 058 12557.30 -4.05 54845.85 88888.00 2014-02-27 23:39:17.875 058 12557.23 -4.08 54845.85 88888.00 2014-02-27 23:39:18.000 058 12557.30 -4.08 54845.85 88888.00 2014-02-27 23:39:18.125 058 12557.35 -4.08 54845.90 88888.00 2014-02-27 23:39:18.250 058 12557.35 -4.10 54845.88 88888.00 2014-02-27 23:39:18.375 058 12557.35 -4.10 54845.88 88888.00 2014-02-27 23:39:18.500 058 12557.35 -4.12 54845.88 88888.00 2014-02-27 23:39:18.625 058 12557.45 -4.08 54845.85 88888.00 2014-02-27 23:39:18.750 058 12557.50 -4.08 54845.88 88888.00 2014-02-27 23:39:18.875 058 12557.42 -4.10 54845.82 88888.00 2014-02-27 23:39:19.000 058 12557.40 -4.10 54845.82 88888.00 2014-02-27 23:39:19.125 058 12557.40 -4.10 54845.85 88888.00 2014-02-27 23:39:19.250 058 12557.42 -4.10 54845.88 88888.00 2014-02-27 23:39:19.375 058 12557.45 -4.05 54845.85 88888.00 2014-02-27 23:39:19.500 058 12557.42 -4.05 54845.85 88888.00 2014-02-27 23:39:19.625 058 12557.48 -4.08 54845.88 88888.00 2014-02-27 23:39:19.750 058 12557.52 -4.08 54845.85 88888.00 2014-02-27 23:39:19.875 058 12557.50 -4.08 54845.82 88888.00 2014-02-27 23:39:20.000 058 12557.45 -4.05 54845.85 88888.00 2014-02-27 23:39:20.125 058 12557.52 -4.05 54845.85 88888.00 2014-02-27 23:39:20.250 058 12557.62 -4.05 54845.82 88888.00 2014-02-27 23:39:20.375 058 12557.67 -4.05 54845.85 88888.00 2014-02-27 23:39:20.500 058 12557.70 -4.00 54845.85 88888.00 2014-02-27 23:39:20.625 058 12557.70 -4.00 54845.90 88888.00 2014-02-27 23:39:20.750 058 12557.67 -4.03 54845.82 88888.00 2014-02-27 23:39:20.875 058 12557.60 -4.05 54845.85 88888.00 2014-02-27 23:39:21.000 058 12557.60 -4.05 54845.85 88888.00 2014-02-27 23:39:21.125 058 12557.60 -4.03 54845.85 88888.00 2014-02-27 23:39:21.250 058 12557.62 -4.08 54845.85 88888.00 2014-02-27 23:39:21.375 058 12557.67 -4.08 54845.82 88888.00 2014-02-27 23:39:21.500 058 12557.65 -4.08 54845.82 88888.00 2014-02-27 23:39:21.625 058 12557.65 -4.05 54845.82 88888.00 2014-02-27 23:39:21.750 058 12557.73 -4.00 54845.85 88888.00 2014-02-27 23:39:21.875 058 12557.73 -4.00 54845.82 88888.00 2014-02-27 23:39:22.000 058 12557.67 -4.05 54845.80 88888.00 2014-02-27 23:39:22.125 058 12557.65 -4.05 54845.82 88888.00 2014-02-27 23:39:22.250 058 12557.62 -4.03 54845.85 88888.00 2014-02-27 23:39:22.375 058 12557.70 -3.98 54845.82 88888.00 2014-02-27 23:39:22.500 058 12557.70 -4.03 54845.80 88888.00 2014-02-27 23:39:22.625 058 12557.73 -4.03 54845.80 88888.00 2014-02-27 23:39:22.750 058 12557.73 -4.03 54845.80 88888.00 2014-02-27 23:39:22.875 058 12557.77 -4.03 54845.80 88888.00 2014-02-27 23:39:23.000 058 12557.85 -4.03 54845.82 88888.00 2014-02-27 23:39:23.125 058 12557.88 -4.00 54845.82 88888.00 2014-02-27 23:39:23.250 058 12557.83 -4.00 54845.85 88888.00 2014-02-27 23:39:23.375 058 12557.85 -4.00 54845.82 88888.00 2014-02-27 23:39:23.500 058 12557.88 -3.95 54845.82 88888.00 2014-02-27 23:39:23.625 058 12557.85 -3.92 54845.80 88888.00 2014-02-27 23:39:23.750 058 12557.85 -3.95 54845.80 88888.00 2014-02-27 23:39:23.875 058 12557.85 -3.98 54845.82 88888.00 2014-02-27 23:39:24.000 058 12557.88 -3.95 54845.78 88888.00 2014-02-27 23:39:24.125 058 12557.90 -3.95 54845.78 88888.00 2014-02-27 23:39:24.250 058 12557.85 -3.98 54845.80 88888.00 2014-02-27 23:39:24.375 058 12557.83 -3.95 54845.80 88888.00 2014-02-27 23:39:24.500 058 12557.77 -3.95 54845.80 88888.00 2014-02-27 23:39:24.625 058 12557.80 -3.90 54845.82 88888.00 2014-02-27 23:39:24.750 058 12557.85 -3.90 54845.82 88888.00 2014-02-27 23:39:24.875 058 12557.88 -3.92 54845.82 88888.00 2014-02-27 23:39:25.000 058 12557.85 -3.90 54845.85 88888.00 2014-02-27 23:39:25.125 058 12557.83 -3.85 54845.88 88888.00 2014-02-27 23:39:25.250 058 12557.90 -3.90 54845.85 88888.00 2014-02-27 23:39:25.375 058 12557.90 -3.85 54845.85 88888.00 2014-02-27 23:39:25.500 058 12557.92 -3.88 54845.85 88888.00 2014-02-27 23:39:25.625 058 12557.88 -3.85 54845.82 88888.00 2014-02-27 23:39:25.750 058 12557.83 -3.85 54845.82 88888.00 2014-02-27 23:39:25.875 058 12557.92 -3.83 54845.82 88888.00 2014-02-27 23:39:26.000 058 12558.00 -3.80 54845.82 88888.00 2014-02-27 23:39:26.125 058 12557.95 -3.80 54845.80 88888.00 2014-02-27 23:39:26.250 058 12557.90 -3.83 54845.82 88888.00 2014-02-27 23:39:26.375 058 12557.98 -3.80 54845.82 88888.00 2014-02-27 23:39:26.500 058 12557.98 -3.80 54845.80 88888.00 2014-02-27 23:39:26.625 058 12557.95 -3.77 54845.82 88888.00 2014-02-27 23:39:26.750 058 12557.98 -3.75 54845.82 88888.00 2014-02-27 23:39:26.875 058 12557.98 -3.73 54845.85 88888.00 2014-02-27 23:39:27.000 058 12557.98 -3.75 54845.82 88888.00 2014-02-27 23:39:27.125 058 12558.02 -3.73 54845.85 88888.00 2014-02-27 23:39:27.250 058 12558.05 -3.73 54845.82 88888.00 2014-02-27 23:39:27.375 058 12558.02 -3.73 54845.82 88888.00 2014-02-27 23:39:27.500 058 12558.02 -3.67 54845.82 88888.00 2014-02-27 23:39:27.625 058 12557.92 -3.70 54845.80 88888.00 2014-02-27 23:39:27.750 058 12557.90 -3.67 54845.82 88888.00 2014-02-27 23:39:27.875 058 12557.95 -3.62 54845.85 88888.00 2014-02-27 23:39:28.000 058 12558.08 -3.60 54845.82 88888.00 2014-02-27 23:39:28.125 058 12558.12 -3.60 54845.85 88888.00 2014-02-27 23:39:28.250 058 12558.15 -3.62 54845.88 88888.00 2014-02-27 23:39:28.375 058 12558.17 -3.62 54845.85 88888.00 2014-02-27 23:39:28.500 058 12558.08 -3.58 54845.82 88888.00 2014-02-27 23:39:28.625 058 12558.02 -3.58 54845.80 88888.00 2014-02-27 23:39:28.750 058 12558.00 -3.60 54845.85 88888.00 2014-02-27 23:39:28.875 058 12558.08 -3.62 54845.85 88888.00 2014-02-27 23:39:29.000 058 12558.10 -3.60 54845.82 88888.00 2014-02-27 23:39:29.125 058 12558.17 -3.58 54845.82 88888.00 2014-02-27 23:39:29.250 058 12558.17 -3.60 54845.85 88888.00 2014-02-27 23:39:29.375 058 12558.25 -3.58 54845.85 88888.00 2014-02-27 23:39:29.500 058 12558.27 -3.58 54845.82 88888.00 2014-02-27 23:39:29.625 058 12558.25 -3.58 54845.85 88888.00 2014-02-27 23:39:29.750 058 12558.20 -3.55 54845.85 88888.00 2014-02-27 23:39:29.875 058 12558.17 -3.55 54845.82 88888.00 2014-02-27 23:39:30.000 058 12558.15 -3.58 54845.78 88888.00 2014-02-27 23:39:30.125 058 12558.10 -3.52 54845.82 88888.00 2014-02-27 23:39:30.250 058 12558.02 -3.50 54845.88 88888.00 2014-02-27 23:39:30.375 058 12558.08 -3.52 54845.88 88888.00 2014-02-27 23:39:30.500 058 12558.15 -3.50 54845.82 88888.00 2014-02-27 23:39:30.625 058 12558.25 -3.50 54845.82 88888.00 2014-02-27 23:39:30.750 058 12558.33 -3.50 54845.85 88888.00 2014-02-27 23:39:30.875 058 12558.38 -3.48 54845.85 88888.00 2014-02-27 23:39:31.000 058 12558.35 -3.48 54845.85 88888.00 2014-02-27 23:39:31.125 058 12558.30 -3.50 54845.85 88888.00 2014-02-27 23:39:31.250 058 12558.27 -3.48 54845.82 88888.00 2014-02-27 23:39:31.375 058 12558.35 -3.42 54845.85 88888.00 2014-02-27 23:39:31.500 058 12558.40 -3.40 54845.88 88888.00 2014-02-27 23:39:31.625 058 12558.30 -3.40 54845.88 88888.00 2014-02-27 23:39:31.750 058 12558.27 -3.48 54845.88 88888.00 2014-02-27 23:39:31.875 058 12558.33 -3.45 54845.88 88888.00 2014-02-27 23:39:32.000 058 12558.33 -3.42 54845.85 88888.00 2014-02-27 23:39:32.125 058 12558.33 -3.38 54845.88 88888.00 2014-02-27 23:39:32.250 058 12558.30 -3.38 54845.93 88888.00 2014-02-27 23:39:32.375 058 12558.27 -3.40 54845.90 88888.00 2014-02-27 23:39:32.500 058 12558.27 -3.38 54845.88 88888.00 2014-02-27 23:39:32.625 058 12558.33 -3.38 54845.88 88888.00 2014-02-27 23:39:32.750 058 12558.33 -3.35 54845.88 88888.00 2014-02-27 23:39:32.875 058 12558.27 -3.33 54845.90 88888.00 2014-02-27 23:39:33.000 058 12558.33 -3.33 54845.90 88888.00 2014-02-27 23:39:33.125 058 12558.38 -3.35 54845.90 88888.00 2014-02-27 23:39:33.250 058 12558.38 -3.40 54845.90 88888.00 2014-02-27 23:39:33.375 058 12558.42 -3.35 54845.88 88888.00 2014-02-27 23:39:33.500 058 12558.42 -3.30 54845.88 88888.00 2014-02-27 23:39:33.625 058 12558.38 -3.30 54845.90 88888.00 2014-02-27 23:39:33.750 058 12558.27 -3.30 54845.90 88888.00 2014-02-27 23:39:33.875 058 12558.30 -3.27 54845.88 88888.00 2014-02-27 23:39:34.000 058 12558.27 -3.27 54845.88 88888.00 2014-02-27 23:39:34.125 058 12558.27 -3.27 54845.90 88888.00 2014-02-27 23:39:34.250 058 12558.33 -3.30 54845.93 88888.00 2014-02-27 23:39:34.375 058 12558.45 -3.25 54845.90 88888.00 2014-02-27 23:39:34.500 058 12558.45 -3.23 54845.85 88888.00 2014-02-27 23:39:34.625 058 12558.40 -3.25 54845.88 88888.00 2014-02-27 23:39:34.750 058 12558.38 -3.25 54845.85 88888.00 2014-02-27 23:39:34.875 058 12558.33 -3.23 54845.88 88888.00 2014-02-27 23:39:35.000 058 12558.27 -3.20 54845.88 88888.00 2014-02-27 23:39:35.125 058 12558.25 -3.20 54845.88 88888.00 2014-02-27 23:39:35.250 058 12558.25 -3.23 54845.88 88888.00 2014-02-27 23:39:35.375 058 12558.33 -3.17 54845.90 88888.00 2014-02-27 23:39:35.500 058 12558.33 -3.17 54845.93 88888.00 2014-02-27 23:39:35.625 058 12558.33 -3.17 54845.95 88888.00 2014-02-27 23:39:35.750 058 12558.30 -3.15 54845.93 88888.00 2014-02-27 23:39:35.875 058 12558.30 -3.20 54845.95 88888.00 2014-02-27 23:39:36.000 058 12558.33 -3.23 54845.88 88888.00 2014-02-27 23:39:36.125 058 12558.35 -3.20 54845.93 88888.00 2014-02-27 23:39:36.250 058 12558.35 -3.17 54845.93 88888.00 2014-02-27 23:39:36.375 058 12558.38 -3.12 54845.90 88888.00 2014-02-27 23:39:36.500 058 12558.40 -3.12 54845.90 88888.00 2014-02-27 23:39:36.625 058 12558.40 -3.15 54845.90 88888.00 2014-02-27 23:39:36.750 058 12558.45 -3.15 54845.93 88888.00 2014-02-27 23:39:36.875 058 12558.42 -3.15 54845.90 88888.00 2014-02-27 23:39:37.000 058 12558.35 -3.15 54845.90 88888.00 2014-02-27 23:39:37.125 058 12558.33 -3.12 54845.90 88888.00 2014-02-27 23:39:37.250 058 12558.30 -3.12 54845.93 88888.00 2014-02-27 23:39:37.375 058 12558.35 -3.10 54845.90 88888.00 2014-02-27 23:39:37.500 058 12558.40 -3.10 54845.93 88888.00 2014-02-27 23:39:37.625 058 12558.42 -3.12 54845.93 88888.00 2014-02-27 23:39:37.750 058 12558.38 -3.12 54845.93 88888.00 2014-02-27 23:39:37.875 058 12558.27 -3.08 54845.95 88888.00 2014-02-27 23:39:38.000 058 12558.25 -3.10 54845.93 88888.00 2014-02-27 23:39:38.125 058 12558.33 -3.10 54845.93 88888.00 2014-02-27 23:39:38.250 058 12558.35 -3.10 54845.93 88888.00 2014-02-27 23:39:38.375 058 12558.45 -3.08 54845.93 88888.00 2014-02-27 23:39:38.500 058 12558.48 -3.10 54845.93 88888.00 2014-02-27 23:39:38.625 058 12558.42 -3.08 54845.93 88888.00 2014-02-27 23:39:38.750 058 12558.42 -3.08 54845.95 88888.00 2014-02-27 23:39:38.875 058 12558.42 -3.05 54845.95 88888.00 2014-02-27 23:39:39.000 058 12558.35 -3.05 54845.95 88888.00 2014-02-27 23:39:39.125 058 12558.35 -3.02 54845.95 88888.00 2014-02-27 23:39:39.250 058 12558.35 -3.05 54845.95 88888.00 2014-02-27 23:39:39.375 058 12558.40 -3.05 54845.93 88888.00 2014-02-27 23:39:39.500 058 12558.35 -3.05 54845.97 88888.00 2014-02-27 23:39:39.625 058 12558.38 -3.02 54845.97 88888.00 2014-02-27 23:39:39.750 058 12558.42 -3.00 54845.95 88888.00 2014-02-27 23:39:39.875 058 12558.35 -3.00 54845.97 88888.00 2014-02-27 23:39:40.000 058 12558.35 -3.00 54845.95 88888.00 2014-02-27 23:39:40.125 058 12558.30 -3.00 54845.97 88888.00 2014-02-27 23:39:40.250 058 12558.25 -3.00 54845.97 88888.00 2014-02-27 23:39:40.375 058 12558.25 -2.98 54845.97 88888.00 2014-02-27 23:39:40.500 058 12558.33 -2.98 54846.00 88888.00 2014-02-27 23:39:40.625 058 12558.33 -3.00 54845.97 88888.00 2014-02-27 23:39:40.750 058 12558.33 -3.00 54846.00 88888.00 2014-02-27 23:39:40.875 058 12558.35 -3.00 54846.00 88888.00 2014-02-27 23:39:41.000 058 12558.42 -2.98 54846.00 88888.00 2014-02-27 23:39:41.125 058 12558.45 -2.95 54846.00 88888.00 2014-02-27 23:39:41.250 058 12558.42 -2.95 54846.00 88888.00 2014-02-27 23:39:41.375 058 12558.45 -2.92 54846.00 88888.00 2014-02-27 23:39:41.500 058 12558.50 -2.95 54845.97 88888.00 2014-02-27 23:39:41.625 058 12558.55 -2.95 54846.00 88888.00 2014-02-27 23:39:41.750 058 12558.50 -2.95 54846.00 88888.00 2014-02-27 23:39:41.875 058 12558.45 -2.95 54846.03 88888.00 2014-02-27 23:39:42.000 058 12558.42 -2.95 54846.03 88888.00 2014-02-27 23:39:42.125 058 12558.45 -2.98 54846.00 88888.00 2014-02-27 23:39:42.250 058 12558.42 -2.98 54846.03 88888.00 2014-02-27 23:39:42.375 058 12558.48 -2.92 54846.03 88888.00 2014-02-27 23:39:42.500 058 12558.48 -2.92 54846.03 88888.00 2014-02-27 23:39:42.625 058 12558.40 -2.92 54846.03 88888.00 2014-02-27 23:39:42.750 058 12558.40 -2.92 54846.03 88888.00 2014-02-27 23:39:42.875 058 12558.38 -2.95 54846.00 88888.00 2014-02-27 23:39:43.000 058 12558.33 -2.90 54846.03 88888.00 2014-02-27 23:39:43.125 058 12558.33 -2.88 54846.05 88888.00 2014-02-27 23:39:43.250 058 12558.38 -2.88 54846.03 88888.00 2014-02-27 23:39:43.375 058 12558.38 -2.90 54846.03 88888.00 2014-02-27 23:39:43.500 058 12558.35 -2.90 54846.05 88888.00 2014-02-27 23:39:43.625 058 12558.35 -2.92 54846.03 88888.00 2014-02-27 23:39:43.750 058 12558.38 -2.90 54846.03 88888.00 2014-02-27 23:39:43.875 058 12558.33 -2.92 54846.00 88888.00 2014-02-27 23:39:44.000 058 12558.38 -2.92 54845.97 88888.00 2014-02-27 23:39:44.125 058 12558.40 -2.92 54846.03 88888.00 2014-02-27 23:39:44.250 058 12558.40 -2.92 54846.00 88888.00 2014-02-27 23:39:44.375 058 12558.40 -2.88 54846.03 88888.00 2014-02-27 23:39:44.500 058 12558.42 -2.90 54846.05 88888.00 2014-02-27 23:39:44.625 058 12558.48 -2.90 54846.03 88888.00 2014-02-27 23:39:44.750 058 12558.45 -2.90 54846.07 88888.00 2014-02-27 23:39:44.875 058 12558.42 -2.90 54846.05 88888.00 2014-02-27 23:39:45.000 058 12558.45 -2.92 54846.03 88888.00 2014-02-27 23:39:45.125 058 12558.50 -2.95 54846.05 88888.00 2014-02-27 23:39:45.250 058 12558.48 -2.95 54846.03 88888.00 2014-02-27 23:39:45.375 058 12558.45 -2.90 54846.07 88888.00 2014-02-27 23:39:45.500 058 12558.35 -2.90 54846.05 88888.00 2014-02-27 23:39:45.625 058 12558.38 -2.92 54846.05 88888.00 2014-02-27 23:39:45.750 058 12558.48 -2.92 54846.05 88888.00 2014-02-27 23:39:45.875 058 12558.50 -2.90 54846.05 88888.00 2014-02-27 23:39:46.000 058 12558.50 -2.85 54846.07 88888.00 2014-02-27 23:39:46.125 058 12558.50 -2.85 54846.07 88888.00 2014-02-27 23:39:46.250 058 12558.48 -2.88 54846.07 88888.00 2014-02-27 23:39:46.375 058 12558.55 -2.88 54846.07 88888.00 2014-02-27 23:39:46.500 058 12558.58 -2.88 54846.10 88888.00 2014-02-27 23:39:46.625 058 12558.58 -2.85 54846.05 88888.00 2014-02-27 23:39:46.750 058 12558.60 -2.88 54846.07 88888.00 2014-02-27 23:39:46.875 058 12558.60 -2.85 54846.07 88888.00 2014-02-27 23:39:47.000 058 12558.52 -2.80 54846.10 88888.00 2014-02-27 23:39:47.125 058 12558.50 -2.83 54846.07 88888.00 2014-02-27 23:39:47.250 058 12558.55 -2.88 54846.10 88888.00 2014-02-27 23:39:47.375 058 12558.55 -2.85 54846.10 88888.00 2014-02-27 23:39:47.500 058 12558.50 -2.88 54846.15 88888.00 2014-02-27 23:39:47.625 058 12558.55 -2.83 54846.18 88888.00 2014-02-27 23:39:47.750 058 12558.58 -2.80 54846.18 88888.00 2014-02-27 23:39:47.875 058 12558.55 -2.85 54846.18 88888.00 2014-02-27 23:39:48.000 058 12558.60 -2.85 54846.12 88888.00 2014-02-27 23:39:48.125 058 12558.55 -2.85 54846.12 88888.00 2014-02-27 23:39:48.250 058 12558.42 -2.85 54846.10 88888.00 2014-02-27 23:39:48.375 058 12558.42 -2.83 54846.12 88888.00 2014-02-27 23:39:48.500 058 12558.50 -2.80 54846.15 88888.00 2014-02-27 23:39:48.625 058 12558.50 -2.80 54846.12 88888.00 2014-02-27 23:39:48.750 058 12558.52 -2.77 54846.12 88888.00 2014-02-27 23:39:48.875 058 12558.60 -2.77 54846.12 88888.00 2014-02-27 23:39:49.000 058 12558.65 -2.77 54846.15 88888.00 2014-02-27 23:39:49.125 058 12558.62 -2.80 54846.12 88888.00 2014-02-27 23:39:49.250 058 12558.62 -2.80 54846.18 88888.00 2014-02-27 23:39:49.375 058 12558.70 -2.73 54846.18 88888.00 2014-02-27 23:39:49.500 058 12558.70 -2.67 54846.20 88888.00 2014-02-27 23:39:49.625 058 12558.62 -2.70 54846.18 88888.00 2014-02-27 23:39:49.750 058 12558.55 -2.73 54846.18 88888.00 2014-02-27 23:39:49.875 058 12558.48 -2.70 54846.15 88888.00 2014-02-27 23:39:50.000 058 12558.50 -2.67 54846.15 88888.00 2014-02-27 23:39:50.125 058 12558.52 -2.67 54846.18 88888.00 2014-02-27 23:39:50.250 058 12558.55 -2.65 54846.20 88888.00 2014-02-27 23:39:50.375 058 12558.55 -2.65 54846.18 88888.00 2014-02-27 23:39:50.500 058 12558.48 -2.65 54846.18 88888.00 2014-02-27 23:39:50.625 058 12558.45 -2.65 54846.18 88888.00 2014-02-27 23:39:50.750 058 12558.50 -2.65 54846.18 88888.00 2014-02-27 23:39:50.875 058 12558.50 -2.62 54846.18 88888.00 2014-02-27 23:39:51.000 058 12558.50 -2.62 54846.15 88888.00 2014-02-27 23:39:51.125 058 12558.42 -2.60 54846.20 88888.00 2014-02-27 23:39:51.250 058 12558.40 -2.62 54846.20 88888.00 2014-02-27 23:39:51.375 058 12558.48 -2.62 54846.20 88888.00 2014-02-27 23:39:51.500 058 12558.50 -2.60 54846.22 88888.00 2014-02-27 23:39:51.625 058 12558.52 -2.58 54846.22 88888.00 2014-02-27 23:39:51.750 058 12558.50 -2.60 54846.18 88888.00 2014-02-27 23:39:51.875 058 12558.50 -2.58 54846.15 88888.00 2014-02-27 23:39:52.000 058 12558.48 -2.58 54846.18 88888.00 2014-02-27 23:39:52.125 058 12558.50 -2.52 54846.22 88888.00 2014-02-27 23:39:52.250 058 12558.55 -2.52 54846.20 88888.00 2014-02-27 23:39:52.375 058 12558.55 -2.55 54846.18 88888.00 2014-02-27 23:39:52.500 058 12558.52 -2.55 54846.18 88888.00 2014-02-27 23:39:52.625 058 12558.52 -2.52 54846.18 88888.00 2014-02-27 23:39:52.750 058 12558.52 -2.52 54846.18 88888.00 2014-02-27 23:39:52.875 058 12558.55 -2.48 54846.20 88888.00 2014-02-27 23:39:53.000 058 12558.55 -2.48 54846.20 88888.00 2014-02-27 23:39:53.125 058 12558.52 -2.48 54846.22 88888.00 2014-02-27 23:39:53.250 058 12558.52 -2.50 54846.22 88888.00 2014-02-27 23:39:53.375 058 12558.52 -2.42 54846.22 88888.00 2014-02-27 23:39:53.500 058 12558.50 -2.42 54846.20 88888.00 2014-02-27 23:39:53.625 058 12558.48 -2.45 54846.20 88888.00 2014-02-27 23:39:53.750 058 12558.58 -2.42 54846.22 88888.00 2014-02-27 23:39:53.875 058 12558.62 -2.40 54846.20 88888.00 2014-02-27 23:39:54.000 058 12558.52 -2.40 54846.20 88888.00 2014-02-27 23:39:54.125 058 12558.52 -2.40 54846.20 88888.00 2014-02-27 23:39:54.250 058 12558.58 -2.38 54846.22 88888.00 2014-02-27 23:39:54.375 058 12558.62 -2.35 54846.25 88888.00 2014-02-27 23:39:54.500 058 12558.58 -2.38 54846.28 88888.00 2014-02-27 23:39:54.625 058 12558.58 -2.35 54846.28 88888.00 2014-02-27 23:39:54.750 058 12558.50 -2.38 54846.28 88888.00 2014-02-27 23:39:54.875 058 12558.50 -2.38 54846.28 88888.00 2014-02-27 23:39:55.000 058 12558.50 -2.38 54846.25 88888.00 2014-02-27 23:39:55.125 058 12558.55 -2.38 54846.25 88888.00 2014-02-27 23:39:55.250 058 12558.62 -2.33 54846.30 88888.00 2014-02-27 23:39:55.375 058 12558.62 -2.33 54846.30 88888.00 2014-02-27 23:39:55.500 058 12558.50 -2.35 54846.30 88888.00 2014-02-27 23:39:55.625 058 12558.42 -2.35 54846.28 88888.00 2014-02-27 23:39:55.750 058 12558.48 -2.30 54846.30 88888.00 2014-02-27 23:39:55.875 058 12558.55 -2.27 54846.30 88888.00 2014-02-27 23:39:56.000 058 12558.58 -2.27 54846.30 88888.00 2014-02-27 23:39:56.125 058 12558.58 -2.27 54846.32 88888.00 2014-02-27 23:39:56.250 058 12558.48 -2.33 54846.30 88888.00 2014-02-27 23:39:56.375 058 12558.48 -2.27 54846.30 88888.00 2014-02-27 23:39:56.500 058 12558.55 -2.25 54846.32 88888.00 2014-02-27 23:39:56.625 058 12558.58 -2.25 54846.35 88888.00 2014-02-27 23:39:56.750 058 12558.60 -2.25 54846.32 88888.00 2014-02-27 23:39:56.875 058 12558.58 -2.25 54846.32 88888.00 2014-02-27 23:39:57.000 058 12558.55 -2.23 54846.30 88888.00 2014-02-27 23:39:57.125 058 12558.55 -2.23 54846.35 88888.00 2014-02-27 23:39:57.250 058 12558.52 -2.23 54846.35 88888.00 2014-02-27 23:39:57.375 058 12558.48 -2.23 54846.32 88888.00 2014-02-27 23:39:57.500 058 12558.45 -2.20 54846.35 88888.00 2014-02-27 23:39:57.625 058 12558.40 -2.20 54846.35 88888.00 2014-02-27 23:39:57.750 058 12558.42 -2.20 54846.35 88888.00 2014-02-27 23:39:57.875 058 12558.48 -2.17 54846.35 88888.00 2014-02-27 23:39:58.000 058 12558.50 -2.15 54846.38 88888.00 2014-02-27 23:39:58.125 058 12558.48 -2.17 54846.38 88888.00 2014-02-27 23:39:58.250 058 12558.38 -2.20 54846.35 88888.00 2014-02-27 23:39:58.375 058 12558.40 -2.15 54846.38 88888.00 2014-02-27 23:39:58.500 058 12558.38 -2.12 54846.35 88888.00 2014-02-27 23:39:58.625 058 12558.35 -2.15 54846.38 88888.00 2014-02-27 23:39:58.750 058 12558.38 -2.15 54846.38 88888.00 2014-02-27 23:39:58.875 058 12558.40 -2.12 54846.40 88888.00 2014-02-27 23:39:59.000 058 12558.40 -2.12 54846.40 88888.00 2014-02-27 23:39:59.125 058 12558.40 -2.12 54846.40 88888.00 2014-02-27 23:39:59.250 058 12558.40 -2.12 54846.40 88888.00 2014-02-27 23:39:59.375 058 12558.40 -2.10 54846.40 88888.00 2014-02-27 23:39:59.500 058 12558.42 -2.10 54846.40 88888.00 2014-02-27 23:39:59.625 058 12558.42 -2.12 54846.40 88888.00 2014-02-27 23:39:59.750 058 12558.38 -2.15 54846.38 88888.00 2014-02-27 23:39:59.875 058 12558.33 -2.12 54846.38 88888.00 2014-02-27 23:40:00.000 058 12558.30 -2.15 54846.38 88888.00 2014-02-27 23:40:00.125 058 12558.38 -2.12 54846.40 88888.00 2014-02-27 23:40:00.250 058 12558.42 -2.12 54846.43 88888.00 2014-02-27 23:40:00.375 058 12558.35 -2.12 54846.40 88888.00 2014-02-27 23:40:00.500 058 12558.30 -2.15 54846.43 88888.00 2014-02-27 23:40:00.625 058 12558.33 -2.15 54846.43 88888.00 2014-02-27 23:40:00.750 058 12558.33 -2.12 54846.43 88888.00 2014-02-27 23:40:00.875 058 12558.30 -2.12 54846.40 88888.00 2014-02-27 23:40:01.000 058 12558.35 -2.10 54846.40 88888.00 2014-02-27 23:40:01.125 058 12558.40 -2.08 54846.43 88888.00 2014-02-27 23:40:01.250 058 12558.35 -2.10 54846.43 88888.00 2014-02-27 23:40:01.375 058 12558.33 -2.10 54846.45 88888.00 2014-02-27 23:40:01.500 058 12558.27 -2.08 54846.45 88888.00 2014-02-27 23:40:01.625 058 12558.25 -2.10 54846.45 88888.00 2014-02-27 23:40:01.750 058 12558.25 -2.10 54846.45 88888.00 2014-02-27 23:40:01.875 058 12558.25 -2.10 54846.45 88888.00 2014-02-27 23:40:02.000 058 12558.33 -2.08 54846.45 88888.00 2014-02-27 23:40:02.125 058 12558.33 -2.05 54846.45 88888.00 2014-02-27 23:40:02.250 058 12558.17 -2.08 54846.47 88888.00 2014-02-27 23:40:02.375 058 12558.15 -2.02 54846.45 88888.00 2014-02-27 23:40:02.500 058 12558.20 -2.05 54846.47 88888.00 2014-02-27 23:40:02.625 058 12558.17 -2.02 54846.47 88888.00 2014-02-27 23:40:02.750 058 12558.17 -2.02 54846.47 88888.00 2014-02-27 23:40:02.875 058 12558.20 -2.02 54846.50 88888.00 2014-02-27 23:40:03.000 058 12558.17 -2.02 54846.50 88888.00 2014-02-27 23:40:03.125 058 12558.12 -2.02 54846.47 88888.00 2014-02-27 23:40:03.250 058 12558.05 -2.02 54846.47 88888.00 2014-02-27 23:40:03.375 058 12558.08 -2.02 54846.45 88888.00 2014-02-27 23:40:03.500 058 12558.10 -2.00 54846.45 88888.00 2014-02-27 23:40:03.625 058 12558.08 -2.00 54846.45 88888.00 2014-02-27 23:40:03.750 058 12558.05 -2.00 54846.47 88888.00 2014-02-27 23:40:03.875 058 12558.15 -1.93 54846.47 88888.00 2014-02-27 23:40:04.000 058 12558.10 -1.93 54846.50 88888.00 2014-02-27 23:40:04.125 058 12558.05 -1.95 54846.50 88888.00 2014-02-27 23:40:04.250 058 12558.08 -1.98 54846.50 88888.00 2014-02-27 23:40:04.375 058 12558.10 -1.98 54846.50 88888.00 2014-02-27 23:40:04.500 058 12558.08 -1.98 54846.50 88888.00 2014-02-27 23:40:04.625 058 12558.00 -1.98 54846.47 88888.00 2014-02-27 23:40:04.750 058 12558.00 -1.95 54846.47 88888.00 2014-02-27 23:40:04.875 058 12558.02 -1.95 54846.50 88888.00 2014-02-27 23:40:05.000 058 12558.00 -1.93 54846.50 88888.00 2014-02-27 23:40:05.125 058 12558.02 -1.95 54846.55 88888.00 2014-02-27 23:40:05.250 058 12558.05 -1.95 54846.57 88888.00 2014-02-27 23:40:05.375 058 12558.10 -1.88 54846.57 88888.00 2014-02-27 23:40:05.500 058 12558.05 -1.90 54846.55 88888.00 2014-02-27 23:40:05.625 058 12558.00 -1.90 54846.53 88888.00 2014-02-27 23:40:05.750 058 12557.95 -1.93 54846.55 88888.00 2014-02-27 23:40:05.875 058 12557.98 -1.90 54846.57 88888.00 2014-02-27 23:40:06.000 058 12557.98 -1.93 54846.57 88888.00 2014-02-27 23:40:06.125 058 12558.00 -1.90 54846.55 88888.00 2014-02-27 23:40:06.250 058 12557.98 -1.93 54846.55 88888.00 2014-02-27 23:40:06.375 058 12557.95 -1.90 54846.55 88888.00 2014-02-27 23:40:06.500 058 12557.95 -1.90 54846.53 88888.00 2014-02-27 23:40:06.625 058 12557.98 -1.93 54846.57 88888.00 2014-02-27 23:40:06.750 058 12558.00 -1.88 54846.60 88888.00 2014-02-27 23:40:06.875 058 12557.95 -1.82 54846.60 88888.00 2014-02-27 23:40:07.000 058 12557.90 -1.85 54846.57 88888.00 2014-02-27 23:40:07.125 058 12557.90 -1.88 54846.60 88888.00 2014-02-27 23:40:07.250 058 12557.88 -1.88 54846.62 88888.00 2014-02-27 23:40:07.375 058 12557.92 -1.88 54846.62 88888.00 2014-02-27 23:40:07.500 058 12557.90 -1.88 54846.60 88888.00 2014-02-27 23:40:07.625 058 12557.90 -1.88 54846.60 88888.00 2014-02-27 23:40:07.750 058 12557.92 -1.88 54846.60 88888.00 2014-02-27 23:40:07.875 058 12557.88 -1.85 54846.60 88888.00 2014-02-27 23:40:08.000 058 12557.85 -1.85 54846.57 88888.00 2014-02-27 23:40:08.125 058 12557.83 -1.88 54846.60 88888.00 2014-02-27 23:40:08.250 058 12557.83 -1.85 54846.62 88888.00 2014-02-27 23:40:08.375 058 12557.88 -1.82 54846.62 88888.00 2014-02-27 23:40:08.500 058 12557.85 -1.82 54846.60 88888.00 2014-02-27 23:40:08.625 058 12557.90 -1.80 54846.60 88888.00 2014-02-27 23:40:08.750 058 12557.85 -1.77 54846.60 88888.00 2014-02-27 23:40:08.875 058 12557.80 -1.82 54846.57 88888.00 2014-02-27 23:40:09.000 058 12557.85 -1.82 54846.60 88888.00 2014-02-27 23:40:09.125 058 12557.88 -1.82 54846.62 88888.00 2014-02-27 23:40:09.250 058 12557.85 -1.85 54846.65 88888.00 2014-02-27 23:40:09.375 058 12557.85 -1.85 54846.65 88888.00 2014-02-27 23:40:09.500 058 12557.80 -1.82 54846.65 88888.00 2014-02-27 23:40:09.625 058 12557.77 -1.82 54846.62 88888.00 2014-02-27 23:40:09.750 058 12557.83 -1.80 54846.62 88888.00 2014-02-27 23:40:09.875 058 12557.85 -1.80 54846.65 88888.00 2014-02-27 23:40:10.000 058 12557.83 -1.80 54846.65 88888.00 2014-02-27 23:40:10.125 058 12557.75 -1.77 54846.65 88888.00 2014-02-27 23:40:10.250 058 12557.73 -1.80 54846.62 88888.00 2014-02-27 23:40:10.375 058 12557.80 -1.80 54846.62 88888.00 2014-02-27 23:40:10.500 058 12557.90 -1.77 54846.62 88888.00 2014-02-27 23:40:10.625 058 12557.88 -1.77 54846.65 88888.00 2014-02-27 23:40:10.750 058 12557.85 -1.77 54846.68 88888.00 2014-02-27 23:40:10.875 058 12557.83 -1.75 54846.65 88888.00 2014-02-27 23:40:11.000 058 12557.90 -1.75 54846.68 88888.00 2014-02-27 23:40:11.125 058 12557.88 -1.75 54846.70 88888.00 2014-02-27 23:40:11.250 058 12557.83 -1.77 54846.68 88888.00 2014-02-27 23:40:11.375 058 12557.85 -1.73 54846.68 88888.00 2014-02-27 23:40:11.500 058 12557.83 -1.75 54846.70 88888.00 2014-02-27 23:40:11.625 058 12557.80 -1.75 54846.70 88888.00 2014-02-27 23:40:11.750 058 12557.75 -1.77 54846.68 88888.00 2014-02-27 23:40:11.875 058 12557.77 -1.77 54846.70 88888.00 2014-02-27 23:40:12.000 058 12557.80 -1.77 54846.68 88888.00 2014-02-27 23:40:12.125 058 12557.80 -1.77 54846.70 88888.00 2014-02-27 23:40:12.250 058 12557.75 -1.75 54846.72 88888.00 2014-02-27 23:40:12.375 058 12557.75 -1.70 54846.72 88888.00 2014-02-27 23:40:12.500 058 12557.73 -1.73 54846.75 88888.00 2014-02-27 23:40:12.625 058 12557.75 -1.70 54846.75 88888.00 2014-02-27 23:40:12.750 058 12557.67 -1.73 54846.75 88888.00 2014-02-27 23:40:12.875 058 12557.65 -1.73 54846.72 88888.00 2014-02-27 23:40:13.000 058 12557.65 -1.70 54846.72 88888.00 2014-02-27 23:40:13.125 058 12557.65 -1.73 54846.75 88888.00 2014-02-27 23:40:13.250 058 12557.65 -1.73 54846.72 88888.00 2014-02-27 23:40:13.375 058 12557.70 -1.73 54846.72 88888.00 2014-02-27 23:40:13.500 058 12557.73 -1.70 54846.72 88888.00 2014-02-27 23:40:13.625 058 12557.67 -1.68 54846.72 88888.00 2014-02-27 23:40:13.750 058 12557.65 -1.70 54846.75 88888.00 2014-02-27 23:40:13.875 058 12557.67 -1.73 54846.75 88888.00 2014-02-27 23:40:14.000 058 12557.70 -1.70 54846.78 88888.00 2014-02-27 23:40:14.125 058 12557.67 -1.70 54846.78 88888.00 2014-02-27 23:40:14.250 058 12557.60 -1.70 54846.78 88888.00 2014-02-27 23:40:14.375 058 12557.60 -1.70 54846.78 88888.00 2014-02-27 23:40:14.500 058 12557.52 -1.75 54846.78 88888.00 2014-02-27 23:40:14.625 058 12557.58 -1.70 54846.75 88888.00 2014-02-27 23:40:14.750 058 12557.55 -1.68 54846.78 88888.00 2014-02-27 23:40:14.875 058 12557.58 -1.68 54846.82 88888.00 2014-02-27 23:40:15.000 058 12557.58 -1.70 54846.85 88888.00 2014-02-27 23:40:15.125 058 12557.55 -1.65 54846.82 88888.00 2014-02-27 23:40:15.250 058 12557.58 -1.65 54846.82 88888.00 2014-02-27 23:40:15.375 058 12557.65 -1.62 54846.80 88888.00 2014-02-27 23:40:15.500 058 12557.62 -1.62 54846.80 88888.00 2014-02-27 23:40:15.625 058 12557.60 -1.65 54846.80 88888.00 2014-02-27 23:40:15.750 058 12557.55 -1.65 54846.80 88888.00 2014-02-27 23:40:15.875 058 12557.58 -1.62 54846.80 88888.00 2014-02-27 23:40:16.000 058 12557.62 -1.62 54846.82 88888.00 2014-02-27 23:40:16.125 058 12557.60 -1.60 54846.82 88888.00 2014-02-27 23:40:16.250 058 12557.55 -1.62 54846.82 88888.00 2014-02-27 23:40:16.375 058 12557.55 -1.62 54846.82 88888.00 2014-02-27 23:40:16.500 058 12557.58 -1.62 54846.82 88888.00 2014-02-27 23:40:16.625 058 12557.55 -1.62 54846.82 88888.00 2014-02-27 23:40:16.750 058 12557.50 -1.62 54846.82 88888.00 2014-02-27 23:40:16.875 058 12557.52 -1.60 54846.80 88888.00 2014-02-27 23:40:17.000 058 12557.58 -1.60 54846.80 88888.00 2014-02-27 23:40:17.125 058 12557.58 -1.62 54846.82 88888.00 2014-02-27 23:40:17.250 058 12557.50 -1.62 54846.82 88888.00 2014-02-27 23:40:17.375 058 12557.52 -1.60 54846.85 88888.00 2014-02-27 23:40:17.500 058 12557.48 -1.60 54846.85 88888.00 2014-02-27 23:40:17.625 058 12557.42 -1.57 54846.82 88888.00 2014-02-27 23:40:17.750 058 12557.40 -1.60 54846.82 88888.00 2014-02-27 23:40:17.875 058 12557.45 -1.57 54846.82 88888.00 2014-02-27 23:40:18.000 058 12557.48 -1.57 54846.85 88888.00 2014-02-27 23:40:18.125 058 12557.48 -1.55 54846.93 88888.00 2014-02-27 23:40:18.250 058 12557.45 -1.55 54846.90 88888.00 2014-02-27 23:40:18.375 058 12557.52 -1.52 54846.90 88888.00 2014-02-27 23:40:18.500 058 12557.52 -1.52 54846.88 88888.00 2014-02-27 23:40:18.625 058 12557.48 -1.52 54846.88 88888.00 2014-02-27 23:40:18.750 058 12557.42 -1.52 54846.90 88888.00 2014-02-27 23:40:18.875 058 12557.42 -1.50 54846.93 88888.00 2014-02-27 23:40:19.000 058 12557.48 -1.52 54846.93 88888.00 2014-02-27 23:40:19.125 058 12557.48 -1.52 54846.90 88888.00 2014-02-27 23:40:19.250 058 12557.38 -1.55 54846.93 88888.00 2014-02-27 23:40:19.375 058 12557.35 -1.52 54846.90 88888.00 2014-02-27 23:40:19.500 058 12557.45 -1.52 54846.90 88888.00 2014-02-27 23:40:19.625 058 12557.50 -1.52 54846.93 88888.00 2014-02-27 23:40:19.750 058 12557.42 -1.52 54846.93 88888.00 2014-02-27 23:40:19.875 058 12557.38 -1.50 54846.90 88888.00 2014-02-27 23:40:20.000 058 12557.35 -1.52 54846.88 88888.00 2014-02-27 23:40:20.125 058 12557.38 -1.48 54846.88 88888.00 2014-02-27 23:40:20.250 058 12557.35 -1.45 54846.90 88888.00 2014-02-27 23:40:20.375 058 12557.38 -1.45 54846.90 88888.00 2014-02-27 23:40:20.500 058 12557.40 -1.43 54846.90 88888.00 2014-02-27 23:40:20.625 058 12557.42 -1.45 54846.93 88888.00 2014-02-27 23:40:20.750 058 12557.38 -1.45 54846.90 88888.00 2014-02-27 23:40:20.875 058 12557.35 -1.43 54846.93 88888.00 2014-02-27 23:40:21.000 058 12557.35 -1.43 54846.90 88888.00 2014-02-27 23:40:21.125 058 12557.30 -1.43 54846.93 88888.00 2014-02-27 23:40:21.250 058 12557.25 -1.43 54846.93 88888.00 2014-02-27 23:40:21.375 058 12557.30 -1.43 54846.93 88888.00 2014-02-27 23:40:21.500 058 12557.27 -1.40 54846.95 88888.00 2014-02-27 23:40:21.625 058 12557.25 -1.43 54846.93 88888.00 2014-02-27 23:40:21.750 058 12557.33 -1.43 54846.93 88888.00 2014-02-27 23:40:21.875 058 12557.33 -1.43 54846.90 88888.00 2014-02-27 23:40:22.000 058 12557.25 -1.43 54846.90 88888.00 2014-02-27 23:40:22.125 058 12557.27 -1.40 54846.93 88888.00 2014-02-27 23:40:22.250 058 12557.23 -1.40 54846.93 88888.00 2014-02-27 23:40:22.375 058 12557.23 -1.35 54846.95 88888.00 2014-02-27 23:40:22.500 058 12557.30 -1.32 54846.95 88888.00 2014-02-27 23:40:22.625 058 12557.30 -1.32 54846.93 88888.00 2014-02-27 23:40:22.750 058 12557.27 -1.32 54846.95 88888.00 2014-02-27 23:40:22.875 058 12557.25 -1.32 54846.97 88888.00 2014-02-27 23:40:23.000 058 12557.20 -1.35 54846.95 88888.00 2014-02-27 23:40:23.125 058 12557.17 -1.32 54846.97 88888.00 2014-02-27 23:40:23.250 058 12557.15 -1.32 54846.95 88888.00 2014-02-27 23:40:23.375 058 12557.20 -1.27 54846.95 88888.00 2014-02-27 23:40:23.500 058 12557.20 -1.30 54846.97 88888.00 2014-02-27 23:40:23.625 058 12557.17 -1.27 54846.97 88888.00 2014-02-27 23:40:23.750 058 12557.20 -1.30 54846.97 88888.00 2014-02-27 23:40:23.875 058 12557.20 -1.30 54846.95 88888.00 2014-02-27 23:40:24.000 058 12557.20 -1.32 54846.95 88888.00 2014-02-27 23:40:24.125 058 12557.17 -1.27 54847.00 88888.00 2014-02-27 23:40:24.250 058 12557.17 -1.32 54846.97 88888.00 2014-02-27 23:40:24.375 058 12557.20 -1.27 54846.97 88888.00 2014-02-27 23:40:24.500 058 12557.20 -1.25 54846.97 88888.00 2014-02-27 23:40:24.625 058 12557.23 -1.25 54846.97 88888.00 2014-02-27 23:40:24.750 058 12557.25 -1.27 54847.00 88888.00 2014-02-27 23:40:24.875 058 12557.17 -1.27 54847.00 88888.00 2014-02-27 23:40:25.000 058 12557.15 -1.25 54846.97 88888.00 2014-02-27 23:40:25.125 058 12557.15 -1.20 54846.97 88888.00 2014-02-27 23:40:25.250 058 12557.17 -1.25 54847.00 88888.00 2014-02-27 23:40:25.375 058 12557.23 -1.23 54847.03 88888.00 2014-02-27 23:40:25.500 058 12557.20 -1.23 54847.00 88888.00 2014-02-27 23:40:25.625 058 12557.17 -1.20 54847.00 88888.00 2014-02-27 23:40:25.750 058 12557.15 -1.18 54847.00 88888.00 2014-02-27 23:40:25.875 058 12557.17 -1.20 54847.00 88888.00 2014-02-27 23:40:26.000 058 12557.23 -1.20 54847.00 88888.00 2014-02-27 23:40:26.125 058 12557.12 -1.20 54847.00 88888.00 2014-02-27 23:40:26.250 058 12557.02 -1.18 54847.05 88888.00 2014-02-27 23:40:26.375 058 12557.00 -1.15 54847.03 88888.00 2014-02-27 23:40:26.500 058 12557.05 -1.18 54847.03 88888.00 2014-02-27 23:40:26.625 058 12557.10 -1.15 54847.05 88888.00 2014-02-27 23:40:26.750 058 12557.05 -1.18 54847.03 88888.00 2014-02-27 23:40:26.875 058 12557.05 -1.18 54847.03 88888.00 2014-02-27 23:40:27.000 058 12557.08 -1.12 54847.03 88888.00 2014-02-27 23:40:27.125 058 12557.08 -1.15 54847.07 88888.00 2014-02-27 23:40:27.250 058 12557.00 -1.15 54847.03 88888.00 2014-02-27 23:40:27.375 058 12557.08 -1.10 54847.00 88888.00 2014-02-27 23:40:27.500 058 12557.12 -1.10 54847.03 88888.00 2014-02-27 23:40:27.625 058 12557.12 -1.10 54847.03 88888.00 2014-02-27 23:40:27.750 058 12557.10 -1.07 54847.03 88888.00 2014-02-27 23:40:27.875 058 12557.10 -1.07 54847.05 88888.00 2014-02-27 23:40:28.000 058 12557.10 -1.05 54847.05 88888.00 2014-02-27 23:40:28.125 058 12557.10 -1.07 54847.07 88888.00 2014-02-27 23:40:28.250 058 12557.08 -1.10 54847.05 88888.00 2014-02-27 23:40:28.375 058 12557.10 -1.10 54847.05 88888.00 2014-02-27 23:40:28.500 058 12557.08 -1.07 54847.07 88888.00 2014-02-27 23:40:28.625 058 12557.02 -1.07 54847.07 88888.00 2014-02-27 23:40:28.750 058 12557.00 -1.10 54847.07 88888.00 2014-02-27 23:40:28.875 058 12557.02 -1.07 54847.07 88888.00 2014-02-27 23:40:29.000 058 12557.08 -1.05 54847.10 88888.00 2014-02-27 23:40:29.125 058 12557.00 -1.07 54847.10 88888.00 2014-02-27 23:40:29.250 058 12556.88 -1.07 54847.10 88888.00 2014-02-27 23:40:29.375 058 12556.88 -1.05 54847.10 88888.00 2014-02-27 23:40:29.500 058 12556.95 -1.05 54847.10 88888.00 2014-02-27 23:40:29.625 058 12556.98 -1.02 54847.12 88888.00 2014-02-27 23:40:29.750 058 12556.98 -1.02 54847.12 88888.00 2014-02-27 23:40:29.875 058 12557.02 -1.02 54847.10 88888.00 2014-02-27 23:40:30.000 058 12556.98 -1.05 54847.07 88888.00 2014-02-27 23:40:30.125 058 12556.98 -1.02 54847.12 88888.00 2014-02-27 23:40:30.250 058 12556.95 -1.02 54847.12 88888.00 2014-02-27 23:40:30.375 058 12556.95 -1.02 54847.12 88888.00 2014-02-27 23:40:30.500 058 12556.90 -1.00 54847.12 88888.00 2014-02-27 23:40:30.625 058 12556.88 -0.95 54847.12 88888.00 2014-02-27 23:40:30.750 058 12556.88 -0.95 54847.12 88888.00 2014-02-27 23:40:30.875 058 12556.90 -0.97 54847.15 88888.00 2014-02-27 23:40:31.000 058 12556.95 -0.95 54847.10 88888.00 2014-02-27 23:40:31.125 058 12556.98 -0.95 54847.12 88888.00 2014-02-27 23:40:31.250 058 12557.00 -0.95 54847.12 88888.00 2014-02-27 23:40:31.375 058 12557.08 -1.00 54847.10 88888.00 2014-02-27 23:40:31.500 058 12557.05 -1.00 54847.10 88888.00 2014-02-27 23:40:31.625 058 12556.98 -0.97 54847.10 88888.00 2014-02-27 23:40:31.750 058 12556.95 -0.95 54847.07 88888.00 2014-02-27 23:40:31.875 058 12556.92 -0.93 54847.15 88888.00 2014-02-27 23:40:32.000 058 12556.98 -0.90 54847.12 88888.00 2014-02-27 23:40:32.125 058 12556.98 -0.90 54847.15 88888.00 2014-02-27 23:40:32.250 058 12556.98 -0.90 54847.18 88888.00 2014-02-27 23:40:32.375 058 12557.00 -0.90 54847.15 88888.00 2014-02-27 23:40:32.500 058 12556.98 -0.88 54847.12 88888.00 2014-02-27 23:40:32.625 058 12556.95 -0.88 54847.15 88888.00 2014-02-27 23:40:32.750 058 12556.90 -0.90 54847.12 88888.00 2014-02-27 23:40:32.875 058 12556.88 -0.93 54847.15 88888.00 2014-02-27 23:40:33.000 058 12556.92 -0.90 54847.12 88888.00 2014-02-27 23:40:33.125 058 12557.00 -0.90 54847.15 88888.00 2014-02-27 23:40:33.250 058 12557.02 -0.90 54847.12 88888.00 2014-02-27 23:40:33.375 058 12556.95 -0.90 54847.10 88888.00 2014-02-27 23:40:33.500 058 12556.90 -0.90 54847.12 88888.00 2014-02-27 23:40:33.625 058 12556.90 -0.88 54847.12 88888.00 2014-02-27 23:40:33.750 058 12556.88 -0.90 54847.12 88888.00 2014-02-27 23:40:33.875 058 12556.88 -0.88 54847.10 88888.00 2014-02-27 23:40:34.000 058 12556.90 -0.85 54847.10 88888.00 2014-02-27 23:40:34.125 058 12556.92 -0.88 54847.12 88888.00 2014-02-27 23:40:34.250 058 12556.90 -0.88 54847.15 88888.00 2014-02-27 23:40:34.375 058 12556.92 -0.85 54847.15 88888.00 2014-02-27 23:40:34.500 058 12556.88 -0.82 54847.15 88888.00 2014-02-27 23:40:34.625 058 12556.88 -0.85 54847.15 88888.00 2014-02-27 23:40:34.750 058 12556.83 -0.82 54847.15 88888.00 2014-02-27 23:40:34.875 058 12556.85 -0.80 54847.15 88888.00 2014-02-27 23:40:35.000 058 12556.90 -0.75 54847.15 88888.00 2014-02-27 23:40:35.125 058 12556.85 -0.78 54847.18 88888.00 2014-02-27 23:40:35.250 058 12556.80 -0.80 54847.15 88888.00 2014-02-27 23:40:35.375 058 12556.88 -0.75 54847.15 88888.00 2014-02-27 23:40:35.500 058 12556.90 -0.72 54847.18 88888.00 2014-02-27 23:40:35.625 058 12556.85 -0.72 54847.18 88888.00 2014-02-27 23:40:35.750 058 12556.77 -0.75 54847.15 88888.00 2014-02-27 23:40:35.875 058 12556.80 -0.72 54847.18 88888.00 2014-02-27 23:40:36.000 058 12556.80 -0.75 54847.15 88888.00 2014-02-27 23:40:36.125 058 12556.75 -0.75 54847.18 88888.00 2014-02-27 23:40:36.250 058 12556.65 -0.72 54847.18 88888.00 2014-02-27 23:40:36.375 058 12556.73 -0.70 54847.15 88888.00 2014-02-27 23:40:36.500 058 12556.75 -0.68 54847.15 88888.00 2014-02-27 23:40:36.625 058 12556.83 -0.68 54847.15 88888.00 2014-02-27 23:40:36.750 058 12556.83 -0.68 54847.12 88888.00 2014-02-27 23:40:36.875 058 12556.83 -0.62 54847.15 88888.00 2014-02-27 23:40:37.000 058 12556.80 -0.62 54847.15 88888.00 2014-02-27 23:40:37.125 058 12556.75 -0.60 54847.18 88888.00 2014-02-27 23:40:37.250 058 12556.70 -0.62 54847.15 88888.00 2014-02-27 23:40:37.375 058 12556.75 -0.55 54847.18 88888.00 2014-02-27 23:40:37.500 058 12556.75 -0.55 54847.18 88888.00 2014-02-27 23:40:37.625 058 12556.77 -0.55 54847.18 88888.00 2014-02-27 23:40:37.750 058 12556.77 -0.55 54847.18 88888.00 2014-02-27 23:40:37.875 058 12556.73 -0.55 54847.18 88888.00 2014-02-27 23:40:38.000 058 12556.73 -0.55 54847.18 88888.00 2014-02-27 23:40:38.125 058 12556.70 -0.55 54847.15 88888.00 2014-02-27 23:40:38.250 058 12556.60 -0.55 54847.15 88888.00 2014-02-27 23:40:38.375 058 12556.62 -0.53 54847.20 88888.00 2014-02-27 23:40:38.500 058 12556.70 -0.50 54847.20 88888.00 2014-02-27 23:40:38.625 058 12556.67 -0.50 54847.20 88888.00 2014-02-27 23:40:38.750 058 12556.70 -0.50 54847.20 88888.00 2014-02-27 23:40:38.875 058 12556.60 -0.50 54847.18 88888.00 2014-02-27 23:40:39.000 058 12556.62 -0.50 54847.18 88888.00 2014-02-27 23:40:39.125 058 12556.65 -0.45 54847.22 88888.00 2014-02-27 23:40:39.250 058 12556.65 -0.47 54847.20 88888.00 2014-02-27 23:40:39.375 058 12556.67 -0.42 54847.20 88888.00 2014-02-27 23:40:39.500 058 12556.65 -0.42 54847.22 88888.00 2014-02-27 23:40:39.625 058 12556.62 -0.42 54847.20 88888.00 2014-02-27 23:40:39.750 058 12556.65 -0.45 54847.22 88888.00 2014-02-27 23:40:39.875 058 12556.62 -0.47 54847.22 88888.00 2014-02-27 23:40:40.000 058 12556.62 -0.47 54847.20 88888.00 2014-02-27 23:40:40.125 058 12556.67 -0.45 54847.18 88888.00 2014-02-27 23:40:40.250 058 12556.60 -0.42 54847.20 88888.00 2014-02-27 23:40:40.375 058 12556.65 -0.42 54847.25 88888.00 2014-02-27 23:40:40.500 058 12556.67 -0.45 54847.25 88888.00 2014-02-27 23:40:40.625 058 12556.65 -0.45 54847.22 88888.00 2014-02-27 23:40:40.750 058 12556.65 -0.42 54847.22 88888.00 2014-02-27 23:40:40.875 058 12556.65 -0.42 54847.22 88888.00 2014-02-27 23:40:41.000 058 12556.65 -0.42 54847.22 88888.00 2014-02-27 23:40:41.125 058 12556.67 -0.40 54847.20 88888.00 2014-02-27 23:40:41.250 058 12556.73 -0.45 54847.20 88888.00 2014-02-27 23:40:41.375 058 12556.73 -0.40 54847.20 88888.00 2014-02-27 23:40:41.500 058 12556.70 -0.40 54847.22 88888.00 2014-02-27 23:40:41.625 058 12556.67 -0.38 54847.25 88888.00 2014-02-27 23:40:41.750 058 12556.62 -0.38 54847.25 88888.00 2014-02-27 23:40:41.875 058 12556.65 -0.35 54847.25 88888.00 2014-02-27 23:40:42.000 058 12556.62 -0.33 54847.25 88888.00 2014-02-27 23:40:42.125 058 12556.65 -0.33 54847.25 88888.00 2014-02-27 23:40:42.250 058 12556.62 -0.38 54847.22 88888.00 2014-02-27 23:40:42.375 058 12556.62 -0.38 54847.20 88888.00 2014-02-27 23:40:42.500 058 12556.60 -0.35 54847.25 88888.00 2014-02-27 23:40:42.625 058 12556.55 -0.35 54847.25 88888.00 2014-02-27 23:40:42.750 058 12556.50 -0.38 54847.22 88888.00 2014-02-27 23:40:42.875 058 12556.45 -0.38 54847.25 88888.00 2014-02-27 23:40:43.000 058 12556.52 -0.33 54847.25 88888.00 2014-02-27 23:40:43.125 058 12556.50 -0.30 54847.28 88888.00 2014-02-27 23:40:43.250 058 12556.48 -0.38 54847.28 88888.00 2014-02-27 23:40:43.375 058 12556.52 -0.30 54847.28 88888.00 2014-02-27 23:40:43.500 058 12556.48 -0.33 54847.28 88888.00 2014-02-27 23:40:43.625 058 12556.40 -0.33 54847.28 88888.00 2014-02-27 23:40:43.750 058 12556.40 -0.33 54847.25 88888.00 2014-02-27 23:40:43.875 058 12556.48 -0.33 54847.25 88888.00 2014-02-27 23:40:44.000 058 12556.45 -0.33 54847.25 88888.00 2014-02-27 23:40:44.125 058 12556.42 -0.33 54847.25 88888.00 2014-02-27 23:40:44.250 058 12556.40 -0.33 54847.30 88888.00 2014-02-27 23:40:44.375 058 12556.45 -0.28 54847.28 88888.00 2014-02-27 23:40:44.500 058 12556.42 -0.28 54847.28 88888.00 2014-02-27 23:40:44.625 058 12556.42 -0.30 54847.28 88888.00 2014-02-27 23:40:44.750 058 12556.38 -0.30 54847.28 88888.00 2014-02-27 23:40:44.875 058 12556.30 -0.28 54847.28 88888.00 2014-02-27 23:40:45.000 058 12556.27 -0.25 54847.30 88888.00 2014-02-27 23:40:45.125 058 12556.23 -0.28 54847.28 88888.00 2014-02-27 23:40:45.250 058 12556.20 -0.33 54847.28 88888.00 2014-02-27 23:40:45.375 058 12556.20 -0.33 54847.25 88888.00 2014-02-27 23:40:45.500 058 12556.25 -0.33 54847.28 88888.00 2014-02-27 23:40:45.625 058 12556.20 -0.33 54847.28 88888.00 2014-02-27 23:40:45.750 058 12556.25 -0.30 54847.28 88888.00 2014-02-27 23:40:45.875 058 12556.25 -0.30 54847.30 88888.00 2014-02-27 23:40:46.000 058 12556.23 -0.28 54847.30 88888.00 2014-02-27 23:40:46.125 058 12556.15 -0.23 54847.28 88888.00 2014-02-27 23:40:46.250 058 12556.17 -0.25 54847.28 88888.00 2014-02-27 23:40:46.375 058 12556.23 -0.28 54847.28 88888.00 2014-02-27 23:40:46.500 058 12556.23 -0.25 54847.30 88888.00 2014-02-27 23:40:46.625 058 12556.20 -0.23 54847.32 88888.00 2014-02-27 23:40:46.750 058 12556.20 -0.23 54847.32 88888.00 2014-02-27 23:40:46.875 058 12556.20 -0.25 54847.32 88888.00 2014-02-27 23:40:47.000 058 12556.17 -0.23 54847.30 88888.00 2014-02-27 23:40:47.125 058 12556.20 -0.20 54847.32 88888.00 2014-02-27 23:40:47.250 058 12556.17 -0.25 54847.35 88888.00 2014-02-27 23:40:47.375 058 12556.15 -0.28 54847.30 88888.00 2014-02-27 23:40:47.500 058 12556.15 -0.23 54847.30 88888.00 2014-02-27 23:40:47.625 058 12556.23 -0.20 54847.32 88888.00 2014-02-27 23:40:47.750 058 12556.33 -0.23 54847.32 88888.00 2014-02-27 23:40:47.875 058 12556.38 -0.20 54847.32 88888.00 2014-02-27 23:40:48.000 058 12556.35 -0.20 54847.30 88888.00 2014-02-27 23:40:48.125 058 12556.33 -0.17 54847.38 88888.00 2014-02-27 23:40:48.250 058 12556.25 -0.23 54847.35 88888.00 2014-02-27 23:40:48.375 058 12556.23 -0.17 54847.35 88888.00 2014-02-27 23:40:48.500 058 12556.17 -0.15 54847.35 88888.00 2014-02-27 23:40:48.625 058 12556.15 -0.17 54847.35 88888.00 2014-02-27 23:40:48.750 058 12556.12 -0.20 54847.35 88888.00 2014-02-27 23:40:48.875 058 12556.10 -0.23 54847.35 88888.00 2014-02-27 23:40:49.000 058 12556.10 -0.17 54847.38 88888.00 2014-02-27 23:40:49.125 058 12556.08 -0.15 54847.40 88888.00 2014-02-27 23:40:49.250 058 12556.08 -0.23 54847.38 88888.00 2014-02-27 23:40:49.375 058 12556.12 -0.23 54847.32 88888.00 2014-02-27 23:40:49.500 058 12556.12 -0.17 54847.35 88888.00 2014-02-27 23:40:49.625 058 12556.05 -0.17 54847.35 88888.00 2014-02-27 23:40:49.750 058 12556.00 -0.17 54847.38 88888.00 2014-02-27 23:40:49.875 058 12556.08 -0.15 54847.35 88888.00 2014-02-27 23:40:50.000 058 12556.15 -0.17 54847.32 88888.00 2014-02-27 23:40:50.125 058 12556.20 -0.20 54847.35 88888.00 2014-02-27 23:40:50.250 058 12556.12 -0.23 54847.38 88888.00 2014-02-27 23:40:50.375 058 12556.08 -0.17 54847.35 88888.00 2014-02-27 23:40:50.500 058 12556.00 -0.20 54847.32 88888.00 2014-02-27 23:40:50.625 058 12556.00 -0.20 54847.35 88888.00 2014-02-27 23:40:50.750 058 12556.05 -0.17 54847.35 88888.00 2014-02-27 23:40:50.875 058 12556.08 -0.17 54847.38 88888.00 2014-02-27 23:40:51.000 058 12556.02 -0.15 54847.38 88888.00 2014-02-27 23:40:51.125 058 12556.08 -0.20 54847.35 88888.00 2014-02-27 23:40:51.250 058 12556.10 -0.25 54847.38 88888.00 2014-02-27 23:40:51.375 058 12556.12 -0.20 54847.40 88888.00 2014-02-27 23:40:51.500 058 12556.12 -0.20 54847.40 88888.00 2014-02-27 23:40:51.625 058 12556.12 -0.20 54847.40 88888.00 2014-02-27 23:40:51.750 058 12556.10 -0.20 54847.40 88888.00 2014-02-27 23:40:51.875 058 12556.02 -0.20 54847.43 88888.00 2014-02-27 23:40:52.000 058 12556.05 -0.15 54847.40 88888.00 2014-02-27 23:40:52.125 058 12556.10 -0.17 54847.45 88888.00 2014-02-27 23:40:52.250 058 12556.05 -0.23 54847.43 88888.00 2014-02-27 23:40:52.375 058 12556.02 -0.23 54847.40 88888.00 2014-02-27 23:40:52.500 058 12556.05 -0.25 54847.43 88888.00 2014-02-27 23:40:52.625 058 12556.10 -0.23 54847.40 88888.00 2014-02-27 23:40:52.750 058 12556.05 -0.20 54847.40 88888.00 2014-02-27 23:40:52.875 058 12555.95 -0.15 54847.40 88888.00 2014-02-27 23:40:53.000 058 12555.92 -0.17 54847.40 88888.00 2014-02-27 23:40:53.125 058 12555.98 -0.17 54847.40 88888.00 2014-02-27 23:40:53.250 058 12556.00 -0.20 54847.40 88888.00 2014-02-27 23:40:53.375 058 12556.00 -0.17 54847.40 88888.00 2014-02-27 23:40:53.500 058 12556.00 -0.15 54847.43 88888.00 2014-02-27 23:40:53.625 058 12556.00 -0.15 54847.45 88888.00 2014-02-27 23:40:53.750 058 12556.02 -0.10 54847.45 88888.00 2014-02-27 23:40:53.875 058 12556.00 -0.07 54847.45 88888.00 2014-02-27 23:40:54.000 058 12555.95 -0.07 54847.40 88888.00 2014-02-27 23:40:54.125 058 12555.95 -0.12 54847.43 88888.00 2014-02-27 23:40:54.250 058 12555.98 -0.12 54847.45 88888.00 2014-02-27 23:40:54.375 058 12556.00 -0.10 54847.45 88888.00 2014-02-27 23:40:54.500 058 12556.00 -0.12 54847.40 88888.00 2014-02-27 23:40:54.625 058 12556.02 -0.12 54847.45 88888.00 2014-02-27 23:40:54.750 058 12556.02 -0.15 54847.45 88888.00 2014-02-27 23:40:54.875 058 12556.02 -0.12 54847.43 88888.00 2014-02-27 23:40:55.000 058 12556.00 -0.07 54847.43 88888.00 2014-02-27 23:40:55.125 058 12556.00 -0.07 54847.50 88888.00 2014-02-27 23:40:55.250 058 12555.98 -0.15 54847.47 88888.00 2014-02-27 23:40:55.375 058 12556.00 -0.17 54847.47 88888.00 2014-02-27 23:40:55.500 058 12555.98 -0.12 54847.47 88888.00 2014-02-27 23:40:55.625 058 12555.95 -0.10 54847.47 88888.00 2014-02-27 23:40:55.750 058 12555.90 -0.10 54847.45 88888.00 2014-02-27 23:40:55.875 058 12555.92 -0.10 54847.43 88888.00 2014-02-27 23:40:56.000 058 12556.00 -0.12 54847.40 88888.00 2014-02-27 23:40:56.125 058 12555.98 -0.10 54847.45 88888.00 2014-02-27 23:40:56.250 058 12555.98 -0.10 54847.45 88888.00 2014-02-27 23:40:56.375 058 12556.00 -0.10 54847.47 88888.00 2014-02-27 23:40:56.500 058 12555.98 -0.10 54847.47 88888.00 2014-02-27 23:40:56.625 058 12555.98 -0.12 54847.45 88888.00 2014-02-27 23:40:56.750 058 12556.00 -0.15 54847.40 88888.00 2014-02-27 23:40:56.875 058 12556.02 -0.12 54847.45 88888.00 2014-02-27 23:40:57.000 058 12556.02 -0.12 54847.45 88888.00 2014-02-27 23:40:57.125 058 12556.02 -0.10 54847.47 88888.00 2014-02-27 23:40:57.250 058 12556.02 -0.12 54847.50 88888.00 2014-02-27 23:40:57.375 058 12556.02 -0.10 54847.50 88888.00 2014-02-27 23:40:57.500 058 12555.98 -0.12 54847.47 88888.00 2014-02-27 23:40:57.625 058 12555.92 -0.15 54847.45 88888.00 2014-02-27 23:40:57.750 058 12555.98 -0.12 54847.45 88888.00 2014-02-27 23:40:57.875 058 12556.00 -0.10 54847.47 88888.00 2014-02-27 23:40:58.000 058 12555.98 -0.07 54847.47 88888.00 2014-02-27 23:40:58.125 058 12555.98 -0.10 54847.47 88888.00 2014-02-27 23:40:58.250 058 12555.95 -0.10 54847.47 88888.00 2014-02-27 23:40:58.375 058 12556.00 -0.07 54847.50 88888.00 2014-02-27 23:40:58.500 058 12556.00 -0.07 54847.53 88888.00 2014-02-27 23:40:58.625 058 12556.02 -0.07 54847.53 88888.00 2014-02-27 23:40:58.750 058 12556.00 -0.05 54847.50 88888.00 2014-02-27 23:40:58.875 058 12555.98 -0.05 54847.50 88888.00 2014-02-27 23:40:59.000 058 12556.00 -0.05 54847.50 88888.00 2014-02-27 23:40:59.125 058 12556.02 -0.07 54847.50 88888.00 2014-02-27 23:40:59.250 058 12556.00 -0.07 54847.53 88888.00 2014-02-27 23:40:59.375 058 12556.00 -0.05 54847.50 88888.00 2014-02-27 23:40:59.500 058 12555.98 -0.05 54847.47 88888.00 2014-02-27 23:40:59.625 058 12555.98 -0.05 54847.47 88888.00 2014-02-27 23:40:59.750 058 12555.95 -0.05 54847.47 88888.00 2014-02-27 23:40:59.875 058 12555.95 -0.03 54847.50 88888.00 2014-02-27 23:41:00.000 058 12556.00 -0.03 54847.50 88888.00 2014-02-27 23:41:00.125 058 12555.90 -0.03 54847.50 88888.00 2014-02-27 23:41:00.250 058 12555.85 -0.05 54847.50 88888.00 2014-02-27 23:41:00.375 058 12555.90 -0.05 54847.47 88888.00 2014-02-27 23:41:00.500 058 12555.98 -0.05 54847.50 88888.00 2014-02-27 23:41:00.625 058 12556.02 -0.03 54847.50 88888.00 2014-02-27 23:41:00.750 058 12556.00 0.00 54847.50 88888.00 2014-02-27 23:41:00.875 058 12556.00 0.00 54847.50 88888.00 2014-02-27 23:41:01.000 058 12556.02 0.00 54847.50 88888.00 2014-02-27 23:41:01.125 058 12556.00 -0.03 54847.53 88888.00 2014-02-27 23:41:01.250 058 12555.95 -0.07 54847.47 88888.00 2014-02-27 23:41:01.375 058 12556.00 -0.05 54847.43 88888.00 2014-02-27 23:41:01.500 058 12556.02 -0.07 54847.43 88888.00 2014-02-27 23:41:01.625 058 12556.02 -0.07 54847.47 88888.00 2014-02-27 23:41:01.750 058 12556.02 -0.07 54847.45 88888.00 2014-02-27 23:41:01.875 058 12556.00 -0.05 54847.47 88888.00 2014-02-27 23:41:02.000 058 12556.00 -0.03 54847.50 88888.00 2014-02-27 23:41:02.125 058 12556.00 -0.05 54847.53 88888.00 2014-02-27 23:41:02.250 058 12556.00 -0.05 54847.53 88888.00 2014-02-27 23:41:02.375 058 12556.02 -0.03 54847.50 88888.00 2014-02-27 23:41:02.500 058 12556.02 -0.03 54847.50 88888.00 2014-02-27 23:41:02.625 058 12556.05 -0.05 54847.50 88888.00 2014-02-27 23:41:02.750 058 12555.95 -0.07 54847.45 88888.00 2014-02-27 23:41:02.875 058 12555.95 -0.05 54847.47 88888.00 2014-02-27 23:41:03.000 058 12555.98 -0.07 54847.45 88888.00 2014-02-27 23:41:03.125 058 12556.00 -0.07 54847.47 88888.00 2014-02-27 23:41:03.250 058 12555.98 -0.07 54847.47 88888.00 2014-02-27 23:41:03.375 058 12556.05 -0.05 54847.50 88888.00 2014-02-27 23:41:03.500 058 12556.10 -0.05 54847.47 88888.00 2014-02-27 23:41:03.625 058 12556.08 -0.05 54847.47 88888.00 2014-02-27 23:41:03.750 058 12556.00 -0.10 54847.47 88888.00 2014-02-27 23:41:03.875 058 12555.95 -0.12 54847.47 88888.00 2014-02-27 23:41:04.000 058 12555.98 -0.12 54847.45 88888.00 2014-02-27 23:41:04.125 058 12556.02 -0.05 54847.45 88888.00 2014-02-27 23:41:04.250 058 12556.00 -0.07 54847.45 88888.00 2014-02-27 23:41:04.375 058 12556.08 -0.05 54847.50 88888.00 2014-02-27 23:41:04.500 058 12556.08 -0.05 54847.53 88888.00 2014-02-27 23:41:04.625 058 12556.00 -0.03 54847.50 88888.00 2014-02-27 23:41:04.750 058 12556.00 -0.05 54847.50 88888.00 2014-02-27 23:41:04.875 058 12556.02 -0.05 54847.47 88888.00 2014-02-27 23:41:05.000 058 12556.00 -0.03 54847.47 88888.00 2014-02-27 23:41:05.125 058 12555.98 -0.03 54847.47 88888.00 2014-02-27 23:41:05.250 058 12555.95 -0.07 54847.50 88888.00 2014-02-27 23:41:05.375 058 12555.95 -0.07 54847.50 88888.00 2014-02-27 23:41:05.500 058 12555.92 -0.07 54847.50 88888.00 2014-02-27 23:41:05.625 058 12555.90 -0.07 54847.50 88888.00 2014-02-27 23:41:05.750 058 12555.95 -0.05 54847.50 88888.00 2014-02-27 23:41:05.875 058 12556.00 -0.05 54847.50 88888.00 2014-02-27 23:41:06.000 058 12556.05 -0.05 54847.50 88888.00 2014-02-27 23:41:06.125 058 12556.05 -0.07 54847.47 88888.00 2014-02-27 23:41:06.250 058 12555.98 -0.10 54847.47 88888.00 2014-02-27 23:41:06.375 058 12555.98 -0.10 54847.50 88888.00 2014-02-27 23:41:06.500 058 12555.98 -0.10 54847.50 88888.00 2014-02-27 23:41:06.625 058 12556.00 -0.07 54847.50 88888.00 2014-02-27 23:41:06.750 058 12556.00 -0.07 54847.50 88888.00 2014-02-27 23:41:06.875 058 12555.95 -0.05 54847.50 88888.00 2014-02-27 23:41:07.000 058 12555.98 -0.07 54847.47 88888.00 2014-02-27 23:41:07.125 058 12555.98 -0.10 54847.50 88888.00 2014-02-27 23:41:07.250 058 12555.98 -0.10 54847.55 88888.00 2014-02-27 23:41:07.375 058 12555.92 -0.07 54847.55 88888.00 2014-02-27 23:41:07.500 058 12555.85 -0.10 54847.55 88888.00 2014-02-27 23:41:07.625 058 12555.88 -0.12 54847.53 88888.00 2014-02-27 23:41:07.750 058 12555.92 -0.12 54847.50 88888.00 2014-02-27 23:41:07.875 058 12555.88 -0.15 54847.47 88888.00 2014-02-27 23:41:08.000 058 12555.83 -0.12 54847.47 88888.00 2014-02-27 23:41:08.125 058 12555.80 -0.12 54847.53 88888.00 2014-02-27 23:41:08.250 058 12555.85 -0.15 54847.53 88888.00 2014-02-27 23:41:08.375 058 12555.90 -0.15 54847.47 88888.00 2014-02-27 23:41:08.500 058 12555.92 -0.15 54847.50 88888.00 2014-02-27 23:41:08.625 058 12555.88 -0.10 54847.55 88888.00 2014-02-27 23:41:08.750 058 12555.88 -0.10 54847.53 88888.00 2014-02-27 23:41:08.875 058 12555.90 -0.10 54847.55 88888.00 2014-02-27 23:41:09.000 058 12555.90 -0.10 54847.60 88888.00 2014-02-27 23:41:09.125 058 12555.85 -0.10 54847.60 88888.00 2014-02-27 23:41:09.250 058 12555.77 -0.15 54847.55 88888.00 2014-02-27 23:41:09.375 058 12555.77 -0.12 54847.57 88888.00 2014-02-27 23:41:09.500 058 12555.77 -0.12 54847.55 88888.00 2014-02-27 23:41:09.625 058 12555.80 -0.12 54847.55 88888.00 2014-02-27 23:41:09.750 058 12555.80 -0.17 54847.60 88888.00 2014-02-27 23:41:09.875 058 12555.80 -0.17 54847.57 88888.00 2014-02-27 23:41:10.000 058 12555.80 -0.15 54847.57 88888.00 2014-02-27 23:41:10.125 058 12555.77 -0.12 54847.55 88888.00 2014-02-27 23:41:10.250 058 12555.77 -0.12 54847.57 88888.00 2014-02-27 23:41:10.375 058 12555.85 -0.10 54847.57 88888.00 2014-02-27 23:41:10.500 058 12555.83 -0.12 54847.60 88888.00 2014-02-27 23:41:10.625 058 12555.73 -0.12 54847.57 88888.00 2014-02-27 23:41:10.750 058 12555.70 -0.12 54847.57 88888.00 2014-02-27 23:41:10.875 058 12555.77 -0.12 54847.57 88888.00 2014-02-27 23:41:11.000 058 12555.83 -0.15 54847.57 88888.00 2014-02-27 23:41:11.125 058 12555.77 -0.12 54847.57 88888.00 2014-02-27 23:41:11.250 058 12555.67 -0.12 54847.57 88888.00 2014-02-27 23:41:11.375 058 12555.67 -0.10 54847.60 88888.00 2014-02-27 23:41:11.500 058 12555.67 -0.10 54847.60 88888.00 2014-02-27 23:41:11.625 058 12555.67 -0.12 54847.60 88888.00 2014-02-27 23:41:11.750 058 12555.67 -0.12 54847.60 88888.00 2014-02-27 23:41:11.875 058 12555.62 -0.15 54847.60 88888.00 2014-02-27 23:41:12.000 058 12555.62 -0.15 54847.57 88888.00 2014-02-27 23:41:12.125 058 12555.67 -0.12 54847.62 88888.00 2014-02-27 23:41:12.250 058 12555.65 -0.12 54847.60 88888.00 2014-02-27 23:41:12.375 058 12555.62 -0.10 54847.60 88888.00 2014-02-27 23:41:12.500 058 12555.55 -0.10 54847.62 88888.00 2014-02-27 23:41:12.625 058 12555.58 -0.10 54847.60 88888.00 2014-02-27 23:41:12.750 058 12555.60 -0.12 54847.62 88888.00 2014-02-27 23:41:12.875 058 12555.65 -0.10 54847.65 88888.00 2014-02-27 23:41:13.000 058 12555.67 -0.07 54847.65 88888.00 2014-02-27 23:41:13.125 058 12555.65 -0.10 54847.68 88888.00 2014-02-27 23:41:13.250 058 12555.60 -0.15 54847.62 88888.00 2014-02-27 23:41:13.375 058 12555.65 -0.12 54847.62 88888.00 2014-02-27 23:41:13.500 058 12555.62 -0.07 54847.65 88888.00 2014-02-27 23:41:13.625 058 12555.60 -0.07 54847.65 88888.00 2014-02-27 23:41:13.750 058 12555.60 -0.07 54847.68 88888.00 2014-02-27 23:41:13.875 058 12555.62 -0.07 54847.65 88888.00 2014-02-27 23:41:14.000 058 12555.60 -0.07 54847.62 88888.00 2014-02-27 23:41:14.125 058 12555.55 -0.07 54847.68 88888.00 2014-02-27 23:41:14.250 058 12555.50 -0.10 54847.68 88888.00 2014-02-27 23:41:14.375 058 12555.52 -0.07 54847.65 88888.00 2014-02-27 23:41:14.500 058 12555.58 -0.05 54847.68 88888.00 2014-02-27 23:41:14.625 058 12555.58 -0.03 54847.65 88888.00 2014-02-27 23:41:14.750 058 12555.58 -0.03 54847.68 88888.00 2014-02-27 23:41:14.875 058 12555.58 -0.07 54847.65 88888.00 2014-02-27 23:41:15.000 058 12555.55 -0.05 54847.62 88888.00 2014-02-27 23:41:15.125 058 12555.50 -0.03 54847.68 88888.00 2014-02-27 23:41:15.250 058 12555.45 -0.05 54847.65 88888.00 2014-02-27 23:41:15.375 058 12555.42 -0.07 54847.65 88888.00 2014-02-27 23:41:15.500 058 12555.45 -0.05 54847.68 88888.00 2014-02-27 23:41:15.625 058 12555.45 -0.03 54847.70 88888.00 2014-02-27 23:41:15.750 058 12555.38 0.00 54847.70 88888.00 2014-02-27 23:41:15.875 058 12555.38 0.00 54847.70 88888.00 2014-02-27 23:41:16.000 058 12555.40 0.00 54847.70 88888.00 2014-02-27 23:41:16.125 058 12555.42 0.00 54847.70 88888.00 2014-02-27 23:41:16.250 058 12555.42 0.00 54847.70 88888.00 2014-02-27 23:41:16.375 058 12555.42 0.00 54847.70 88888.00 2014-02-27 23:41:16.500 058 12555.40 0.03 54847.72 88888.00 2014-02-27 23:41:16.625 058 12555.38 0.03 54847.72 88888.00 2014-02-27 23:41:16.750 058 12555.40 0.03 54847.70 88888.00 2014-02-27 23:41:16.875 058 12555.35 0.03 54847.72 88888.00 2014-02-27 23:41:17.000 058 12555.38 0.05 54847.68 88888.00 2014-02-27 23:41:17.125 058 12555.38 0.05 54847.72 88888.00 2014-02-27 23:41:17.250 058 12555.33 0.03 54847.75 88888.00 2014-02-27 23:41:17.375 058 12555.27 0.05 54847.70 88888.00 2014-02-27 23:41:17.500 058 12555.23 0.03 54847.70 88888.00 2014-02-27 23:41:17.625 058 12555.20 0.03 54847.70 88888.00 2014-02-27 23:41:17.750 058 12555.23 0.05 54847.70 88888.00 2014-02-27 23:41:17.875 058 12555.20 0.05 54847.68 88888.00 2014-02-27 23:41:18.000 058 12555.20 0.05 54847.70 88888.00 2014-02-27 23:41:18.125 058 12555.12 0.05 54847.72 88888.00 2014-02-27 23:41:18.250 058 12555.12 0.05 54847.72 88888.00 2014-02-27 23:41:18.375 058 12555.17 0.07 54847.70 88888.00 2014-02-27 23:41:18.500 058 12555.17 0.05 54847.72 88888.00 2014-02-27 23:41:18.625 058 12555.17 0.10 54847.72 88888.00 2014-02-27 23:41:18.750 058 12555.27 0.12 54847.75 88888.00 2014-02-27 23:41:18.875 058 12555.30 0.12 54847.75 88888.00 2014-02-27 23:41:19.000 058 12555.23 0.12 54847.72 88888.00 2014-02-27 23:41:19.125 058 12555.17 0.12 54847.72 88888.00 2014-02-27 23:41:19.250 058 12555.20 0.12 54847.72 88888.00 2014-02-27 23:41:19.375 058 12555.17 0.12 54847.70 88888.00 2014-02-27 23:41:19.500 058 12555.12 0.10 54847.68 88888.00 2014-02-27 23:41:19.625 058 12555.12 0.15 54847.70 88888.00 2014-02-27 23:41:19.750 058 12555.17 0.15 54847.72 88888.00 2014-02-27 23:41:19.875 058 12555.20 0.15 54847.70 88888.00 2014-02-27 23:41:20.000 058 12555.20 0.15 54847.68 88888.00 2014-02-27 23:41:20.125 058 12555.20 0.17 54847.70 88888.00 2014-02-27 23:41:20.250 058 12555.15 0.20 54847.75 88888.00 2014-02-27 23:41:20.375 058 12555.12 0.23 54847.72 88888.00 2014-02-27 23:41:20.500 058 12555.12 0.20 54847.72 88888.00 2014-02-27 23:41:20.625 058 12555.17 0.20 54847.72 88888.00 2014-02-27 23:41:20.750 058 12555.12 0.23 54847.70 88888.00 2014-02-27 23:41:20.875 058 12555.10 0.23 54847.72 88888.00 2014-02-27 23:41:21.000 058 12555.08 0.25 54847.72 88888.00 2014-02-27 23:41:21.125 058 12555.00 0.23 54847.75 88888.00 2014-02-27 23:41:21.250 058 12554.98 0.20 54847.72 88888.00 2014-02-27 23:41:21.375 058 12555.00 0.20 54847.72 88888.00 2014-02-27 23:41:21.500 058 12554.92 0.20 54847.75 88888.00 2014-02-27 23:41:21.625 058 12554.98 0.23 54847.72 88888.00 2014-02-27 23:41:21.750 058 12555.08 0.25 54847.72 88888.00 2014-02-27 23:41:21.875 058 12555.12 0.28 54847.72 88888.00 2014-02-27 23:41:22.000 058 12555.02 0.25 54847.72 88888.00 2014-02-27 23:41:22.125 058 12555.00 0.25 54847.75 88888.00 2014-02-27 23:41:22.250 058 12554.95 0.25 54847.75 88888.00 2014-02-27 23:41:22.375 058 12554.98 0.25 54847.72 88888.00 2014-02-27 23:41:22.500 058 12554.95 0.25 54847.78 88888.00 2014-02-27 23:41:22.625 058 12554.95 0.28 54847.80 88888.00 2014-02-27 23:41:22.750 058 12554.92 0.28 54847.82 88888.00 2014-02-27 23:41:22.875 058 12554.95 0.28 54847.80 88888.00 2014-02-27 23:41:23.000 058 12554.98 0.25 54847.75 88888.00 2014-02-27 23:41:23.125 058 12554.92 0.28 54847.80 88888.00 2014-02-27 23:41:23.250 058 12554.92 0.28 54847.78 88888.00 2014-02-27 23:41:23.375 058 12554.98 0.28 54847.80 88888.00 2014-02-27 23:41:23.500 058 12554.98 0.30 54847.80 88888.00 2014-02-27 23:41:23.625 058 12554.90 0.28 54847.78 88888.00 2014-02-27 23:41:23.750 058 12554.88 0.30 54847.80 88888.00 2014-02-27 23:41:23.875 058 12554.88 0.33 54847.80 88888.00 2014-02-27 23:41:24.000 058 12554.83 0.35 54847.82 88888.00 2014-02-27 23:41:24.125 058 12554.83 0.33 54847.80 88888.00 2014-02-27 23:41:24.250 058 12554.80 0.33 54847.78 88888.00 2014-02-27 23:41:24.375 058 12554.80 0.35 54847.80 88888.00 2014-02-27 23:41:24.500 058 12554.83 0.35 54847.80 88888.00 2014-02-27 23:41:24.625 058 12554.73 0.33 54847.80 88888.00 2014-02-27 23:41:24.750 058 12554.67 0.33 54847.80 88888.00 2014-02-27 23:41:24.875 058 12554.70 0.35 54847.78 88888.00 2014-02-27 23:41:25.000 058 12554.73 0.35 54847.78 88888.00 2014-02-27 23:41:25.125 058 12554.75 0.35 54847.82 88888.00 2014-02-27 23:41:25.250 058 12554.62 0.35 54847.80 88888.00 2014-02-27 23:41:25.375 058 12554.67 0.35 54847.80 88888.00 2014-02-27 23:41:25.500 058 12554.70 0.40 54847.85 88888.00 2014-02-27 23:41:25.625 058 12554.73 0.42 54847.88 88888.00 2014-02-27 23:41:25.750 058 12554.65 0.40 54847.85 88888.00 2014-02-27 23:41:25.875 058 12554.65 0.42 54847.82 88888.00 2014-02-27 23:41:26.000 058 12554.67 0.40 54847.82 88888.00 2014-02-27 23:41:26.125 058 12554.70 0.45 54847.85 88888.00 2014-02-27 23:41:26.250 058 12554.60 0.42 54847.80 88888.00 2014-02-27 23:41:26.375 058 12554.65 0.40 54847.80 88888.00 2014-02-27 23:41:26.500 058 12554.65 0.42 54847.82 88888.00 2014-02-27 23:41:26.625 058 12554.58 0.45 54847.85 88888.00 2014-02-27 23:41:26.750 058 12554.60 0.47 54847.85 88888.00 2014-02-27 23:41:26.875 058 12554.58 0.47 54847.82 88888.00 2014-02-27 23:41:27.000 058 12554.55 0.45 54847.78 88888.00 2014-02-27 23:41:27.125 058 12554.55 0.45 54847.72 88888.00 2014-02-27 23:41:27.250 058 12554.55 0.45 54847.80 88888.00 2014-02-27 23:41:27.375 058 12554.52 0.47 54847.75 88888.00 2014-02-27 23:41:27.500 058 12554.52 0.47 54847.75 88888.00 2014-02-27 23:41:27.625 058 12554.52 0.50 54847.80 88888.00 2014-02-27 23:41:27.750 058 12554.60 0.53 54847.80 88888.00 2014-02-27 23:41:27.875 058 12554.60 0.53 54847.78 88888.00 2014-02-27 23:41:28.000 058 12554.55 0.50 54847.78 88888.00 2014-02-27 23:41:28.125 058 12554.55 0.53 54847.78 88888.00 2014-02-27 23:41:28.250 058 12554.55 0.50 54847.80 88888.00 2014-02-27 23:41:28.375 058 12554.52 0.47 54847.80 88888.00 2014-02-27 23:41:28.500 058 12554.42 0.53 54847.78 88888.00 2014-02-27 23:41:28.625 058 12554.40 0.50 54847.75 88888.00 2014-02-27 23:41:28.750 058 12554.40 0.53 54847.75 88888.00 2014-02-27 23:41:28.875 058 12554.45 0.50 54847.78 88888.00 2014-02-27 23:41:29.000 058 12554.48 0.50 54847.78 88888.00 2014-02-27 23:41:29.125 058 12554.50 0.50 54847.78 88888.00 2014-02-27 23:41:29.250 058 12554.50 0.50 54847.80 88888.00 2014-02-27 23:41:29.375 058 12554.55 0.53 54847.78 88888.00 2014-02-27 23:41:29.500 058 12554.58 0.50 54847.80 88888.00 2014-02-27 23:41:29.625 058 12554.58 0.53 54847.80 88888.00 2014-02-27 23:41:29.750 058 12554.48 0.53 54847.82 88888.00 2014-02-27 23:41:29.875 058 12554.40 0.53 54847.82 88888.00 2014-02-27 23:41:30.000 058 12554.40 0.53 54847.80 88888.00 2014-02-27 23:41:30.125 058 12554.42 0.55 54847.82 88888.00 2014-02-27 23:41:30.250 058 12554.38 0.55 54847.85 88888.00 2014-02-27 23:41:30.375 058 12554.42 0.55 54847.85 88888.00 2014-02-27 23:41:30.500 058 12554.42 0.53 54847.82 88888.00 2014-02-27 23:41:30.625 058 12554.40 0.55 54847.85 88888.00 2014-02-27 23:41:30.750 058 12554.38 0.55 54847.82 88888.00 2014-02-27 23:41:30.875 058 12554.35 0.53 54847.80 88888.00 2014-02-27 23:41:31.000 058 12554.38 0.53 54847.80 88888.00 2014-02-27 23:41:31.125 058 12554.40 0.55 54847.82 88888.00 2014-02-27 23:41:31.250 058 12554.40 0.55 54847.82 88888.00 2014-02-27 23:41:31.375 058 12554.45 0.55 54847.80 88888.00 2014-02-27 23:41:31.500 058 12554.45 0.55 54847.85 88888.00 2014-02-27 23:41:31.625 058 12554.40 0.55 54847.85 88888.00 2014-02-27 23:41:31.750 058 12554.33 0.55 54847.82 88888.00 2014-02-27 23:41:31.875 058 12554.35 0.55 54847.85 88888.00 2014-02-27 23:41:32.000 058 12554.35 0.53 54847.80 88888.00 2014-02-27 23:41:32.125 058 12554.35 0.53 54847.82 88888.00 2014-02-27 23:41:32.250 058 12554.38 0.53 54847.80 88888.00 2014-02-27 23:41:32.375 058 12554.40 0.53 54847.82 88888.00 2014-02-27 23:41:32.500 058 12554.38 0.53 54847.82 88888.00 2014-02-27 23:41:32.625 058 12554.38 0.53 54847.82 88888.00 2014-02-27 23:41:32.750 058 12554.33 0.57 54847.85 88888.00 2014-02-27 23:41:32.875 058 12554.30 0.60 54847.85 88888.00 2014-02-27 23:41:33.000 058 12554.33 0.57 54847.82 88888.00 2014-02-27 23:41:33.125 058 12554.25 0.55 54847.85 88888.00 2014-02-27 23:41:33.250 058 12554.25 0.55 54847.88 88888.00 2014-02-27 23:41:33.375 058 12554.33 0.55 54847.88 88888.00 2014-02-27 23:41:33.500 058 12554.35 0.55 54847.88 88888.00 2014-02-27 23:41:33.625 058 12554.30 0.53 54847.85 88888.00 2014-02-27 23:41:33.750 058 12554.27 0.53 54847.85 88888.00 2014-02-27 23:41:33.875 058 12554.27 0.55 54847.85 88888.00 2014-02-27 23:41:34.000 058 12554.27 0.55 54847.85 88888.00 2014-02-27 23:41:34.125 058 12554.25 0.55 54847.85 88888.00 2014-02-27 23:41:34.250 058 12554.20 0.53 54847.85 88888.00 2014-02-27 23:41:34.375 058 12554.30 0.57 54847.88 88888.00 2014-02-27 23:41:34.500 058 12554.33 0.55 54847.88 88888.00 2014-02-27 23:41:34.625 058 12554.30 0.57 54847.88 88888.00 2014-02-27 23:41:34.750 058 12554.27 0.60 54847.90 88888.00 2014-02-27 23:41:34.875 058 12554.27 0.57 54847.90 88888.00 2014-02-27 23:41:35.000 058 12554.30 0.57 54847.88 88888.00 2014-02-27 23:41:35.125 058 12554.23 0.60 54847.88 88888.00 2014-02-27 23:41:35.250 058 12554.17 0.57 54847.90 88888.00 2014-02-27 23:41:35.375 058 12554.20 0.60 54847.85 88888.00 2014-02-27 23:41:35.500 058 12554.17 0.57 54847.88 88888.00 2014-02-27 23:41:35.625 058 12554.12 0.60 54847.85 88888.00 2014-02-27 23:41:35.750 058 12554.17 0.60 54847.88 88888.00 2014-02-27 23:41:35.875 058 12554.15 0.57 54847.88 88888.00 2014-02-27 23:41:36.000 058 12554.10 0.57 54847.82 88888.00 2014-02-27 23:41:36.125 058 12554.12 0.57 54847.88 88888.00 2014-02-27 23:41:36.250 058 12554.15 0.57 54847.90 88888.00 2014-02-27 23:41:36.375 058 12554.10 0.60 54847.88 88888.00 2014-02-27 23:41:36.500 058 12554.05 0.62 54847.90 88888.00 2014-02-27 23:41:36.625 058 12554.10 0.62 54847.88 88888.00 2014-02-27 23:41:36.750 058 12554.10 0.60 54847.90 88888.00 2014-02-27 23:41:36.875 058 12554.02 0.60 54847.88 88888.00 2014-02-27 23:41:37.000 058 12554.00 0.57 54847.85 88888.00 2014-02-27 23:41:37.125 058 12553.98 0.55 54847.88 88888.00 2014-02-27 23:41:37.250 058 12554.05 0.55 54847.88 88888.00 2014-02-27 23:41:37.375 058 12554.10 0.57 54847.88 88888.00 2014-02-27 23:41:37.500 058 12554.02 0.60 54847.88 88888.00 2014-02-27 23:41:37.625 058 12554.05 0.62 54847.88 88888.00 2014-02-27 23:41:37.750 058 12554.08 0.62 54847.90 88888.00 2014-02-27 23:41:37.875 058 12554.10 0.60 54847.90 88888.00 2014-02-27 23:41:38.000 058 12554.05 0.60 54847.85 88888.00 2014-02-27 23:41:38.125 058 12554.00 0.60 54847.90 88888.00 2014-02-27 23:41:38.250 058 12553.90 0.60 54847.90 88888.00 2014-02-27 23:41:38.375 058 12553.95 0.60 54847.93 88888.00 2014-02-27 23:41:38.500 058 12553.98 0.65 54847.93 88888.00 2014-02-27 23:41:38.625 058 12553.92 0.60 54847.90 88888.00 2014-02-27 23:41:38.750 058 12553.90 0.57 54847.90 88888.00 2014-02-27 23:41:38.875 058 12553.95 0.57 54847.93 88888.00 2014-02-27 23:41:39.000 058 12553.90 0.60 54847.88 88888.00 2014-02-27 23:41:39.125 058 12553.80 0.60 54847.90 88888.00 2014-02-27 23:41:39.250 058 12553.75 0.57 54847.90 88888.00 2014-02-27 23:41:39.375 058 12553.77 0.60 54847.90 88888.00 2014-02-27 23:41:39.500 058 12553.75 0.55 54847.88 88888.00 2014-02-27 23:41:39.625 058 12553.77 0.57 54847.88 88888.00 2014-02-27 23:41:39.750 058 12553.77 0.60 54847.88 88888.00 2014-02-27 23:41:39.875 058 12553.80 0.60 54847.93 88888.00 2014-02-27 23:41:40.000 058 12553.75 0.62 54847.90 88888.00 2014-02-27 23:41:40.125 058 12553.77 0.60 54847.93 88888.00 2014-02-27 23:41:40.250 058 12553.73 0.57 54847.90 88888.00 2014-02-27 23:41:40.375 058 12553.75 0.57 54847.95 88888.00 2014-02-27 23:41:40.500 058 12553.75 0.55 54847.90 88888.00 2014-02-27 23:41:40.625 058 12553.75 0.57 54847.93 88888.00 2014-02-27 23:41:40.750 058 12553.80 0.57 54847.95 88888.00 2014-02-27 23:41:40.875 058 12553.75 0.57 54847.97 88888.00 2014-02-27 23:41:41.000 058 12553.73 0.60 54847.95 88888.00 2014-02-27 23:41:41.125 058 12553.73 0.60 54847.97 88888.00 2014-02-27 23:41:41.250 058 12553.67 0.55 54847.95 88888.00 2014-02-27 23:41:41.375 058 12553.73 0.55 54847.95 88888.00 2014-02-27 23:41:41.500 058 12553.70 0.57 54847.95 88888.00 2014-02-27 23:41:41.625 058 12553.67 0.60 54847.97 88888.00 2014-02-27 23:41:41.750 058 12553.65 0.57 54847.97 88888.00 2014-02-27 23:41:41.875 058 12553.60 0.57 54847.93 88888.00 2014-02-27 23:41:42.000 058 12553.62 0.55 54847.95 88888.00 2014-02-27 23:41:42.125 058 12553.67 0.55 54847.95 88888.00 2014-02-27 23:41:42.250 058 12553.65 0.57 54848.00 88888.00 2014-02-27 23:41:42.375 058 12553.65 0.57 54847.97 88888.00 2014-02-27 23:41:42.500 058 12553.62 0.57 54847.95 88888.00 2014-02-27 23:41:42.625 058 12553.65 0.60 54847.95 88888.00 2014-02-27 23:41:42.750 058 12553.62 0.60 54847.95 88888.00 2014-02-27 23:41:42.875 058 12553.60 0.60 54847.93 88888.00 2014-02-27 23:41:43.000 058 12553.60 0.55 54847.95 88888.00 2014-02-27 23:41:43.125 058 12553.60 0.57 54847.95 88888.00 2014-02-27 23:41:43.250 058 12553.55 0.57 54847.97 88888.00 2014-02-27 23:41:43.375 058 12553.62 0.57 54847.95 88888.00 2014-02-27 23:41:43.500 058 12553.65 0.57 54847.97 88888.00 2014-02-27 23:41:43.625 058 12553.60 0.57 54847.97 88888.00 2014-02-27 23:41:43.750 058 12553.58 0.57 54847.95 88888.00 2014-02-27 23:41:43.875 058 12553.55 0.57 54847.97 88888.00 2014-02-27 23:41:44.000 058 12553.60 0.57 54847.97 88888.00 2014-02-27 23:41:44.125 058 12553.60 0.60 54848.00 88888.00 2014-02-27 23:41:44.250 058 12553.50 0.60 54848.00 88888.00 2014-02-27 23:41:44.375 058 12553.55 0.60 54848.00 88888.00 2014-02-27 23:41:44.500 058 12553.50 0.57 54847.95 88888.00 2014-02-27 23:41:44.625 058 12553.45 0.57 54847.93 88888.00 2014-02-27 23:41:44.750 058 12553.52 0.60 54847.97 88888.00 2014-02-27 23:41:44.875 058 12553.52 0.60 54847.97 88888.00 2014-02-27 23:41:45.000 058 12553.48 0.60 54847.97 88888.00 2014-02-27 23:41:45.125 058 12553.40 0.57 54847.93 88888.00 2014-02-27 23:41:45.250 058 12553.33 0.57 54847.95 88888.00 2014-02-27 23:41:45.375 058 12553.35 0.55 54847.97 88888.00 2014-02-27 23:41:45.500 058 12553.38 0.57 54847.97 88888.00 2014-02-27 23:41:45.625 058 12553.33 0.57 54847.97 88888.00 2014-02-27 23:41:45.750 058 12553.27 0.57 54847.97 88888.00 2014-02-27 23:41:45.875 058 12553.30 0.57 54847.93 88888.00 2014-02-27 23:41:46.000 058 12553.27 0.60 54847.95 88888.00 2014-02-27 23:41:46.125 058 12553.27 0.60 54847.97 88888.00 2014-02-27 23:41:46.250 058 12553.30 0.57 54847.97 88888.00 2014-02-27 23:41:46.375 058 12553.38 0.57 54848.00 88888.00 2014-02-27 23:41:46.500 058 12553.38 0.57 54847.97 88888.00 2014-02-27 23:41:46.625 058 12553.38 0.55 54847.97 88888.00 2014-02-27 23:41:46.750 058 12553.30 0.62 54847.95 88888.00 2014-02-27 23:41:46.875 058 12553.27 0.62 54847.97 88888.00 2014-02-27 23:41:47.000 058 12553.33 0.60 54847.95 88888.00 2014-02-27 23:41:47.125 058 12553.33 0.62 54847.97 88888.00 2014-02-27 23:41:47.250 058 12553.25 0.55 54847.97 88888.00 2014-02-27 23:41:47.375 058 12553.27 0.57 54847.97 88888.00 2014-02-27 23:41:47.500 058 12553.33 0.60 54848.00 88888.00 2014-02-27 23:41:47.625 058 12553.35 0.62 54848.00 88888.00 2014-02-27 23:41:47.750 058 12553.35 0.62 54848.00 88888.00 2014-02-27 23:41:47.875 058 12553.30 0.62 54847.97 88888.00 2014-02-27 23:41:48.000 058 12553.23 0.60 54847.97 88888.00 2014-02-27 23:41:48.125 058 12553.12 0.55 54847.97 88888.00 2014-02-27 23:41:48.250 058 12553.15 0.55 54847.97 88888.00 2014-02-27 23:41:48.375 058 12553.27 0.55 54847.97 88888.00 2014-02-27 23:41:48.500 058 12553.23 0.57 54847.97 88888.00 2014-02-27 23:41:48.625 058 12553.20 0.60 54847.97 88888.00 2014-02-27 23:41:48.750 058 12553.25 0.60 54847.97 88888.00 2014-02-27 23:41:48.875 058 12553.35 0.60 54847.97 88888.00 2014-02-27 23:41:49.000 058 12553.27 0.55 54847.93 88888.00 2014-02-27 23:41:49.125 058 12553.20 0.53 54847.95 88888.00 2014-02-27 23:41:49.250 058 12553.20 0.55 54847.95 88888.00 2014-02-27 23:41:49.375 058 12553.23 0.60 54847.97 88888.00 2014-02-27 23:41:49.500 058 12553.23 0.60 54847.95 88888.00 2014-02-27 23:41:49.625 058 12553.23 0.57 54847.95 88888.00 2014-02-27 23:41:49.750 058 12553.15 0.55 54847.95 88888.00 2014-02-27 23:41:49.875 058 12553.15 0.55 54847.97 88888.00 2014-02-27 23:41:50.000 058 12553.17 0.57 54847.97 88888.00 2014-02-27 23:41:50.125 058 12553.17 0.57 54847.97 88888.00 2014-02-27 23:41:50.250 058 12553.08 0.57 54847.95 88888.00 2014-02-27 23:41:50.375 058 12553.02 0.57 54847.97 88888.00 2014-02-27 23:41:50.500 058 12553.02 0.55 54847.97 88888.00 2014-02-27 23:41:50.625 058 12553.08 0.55 54847.97 88888.00 2014-02-27 23:41:50.750 058 12553.08 0.60 54847.97 88888.00 2014-02-27 23:41:50.875 058 12553.10 0.60 54847.97 88888.00 2014-02-27 23:41:51.000 058 12553.12 0.57 54847.97 88888.00 2014-02-27 23:41:51.125 058 12553.20 0.57 54847.97 88888.00 2014-02-27 23:41:51.250 058 12553.25 0.57 54847.97 88888.00 2014-02-27 23:41:51.375 058 12553.23 0.60 54848.00 88888.00 2014-02-27 23:41:51.500 058 12553.12 0.60 54847.97 88888.00 2014-02-27 23:41:51.625 058 12553.05 0.60 54847.97 88888.00 2014-02-27 23:41:51.750 058 12553.02 0.57 54847.97 88888.00 2014-02-27 23:41:51.875 058 12553.05 0.57 54847.97 88888.00 2014-02-27 23:41:52.000 058 12553.05 0.57 54847.97 88888.00 2014-02-27 23:41:52.125 058 12553.02 0.57 54847.97 88888.00 2014-02-27 23:41:52.250 058 12552.98 0.55 54847.95 88888.00 2014-02-27 23:41:52.375 058 12553.02 0.53 54847.95 88888.00 2014-02-27 23:41:52.500 058 12553.05 0.53 54848.00 88888.00 2014-02-27 23:41:52.625 058 12553.08 0.55 54848.00 88888.00 2014-02-27 23:41:52.750 058 12553.05 0.60 54848.00 88888.00 2014-02-27 23:41:52.875 058 12553.05 0.57 54848.00 88888.00 2014-02-27 23:41:53.000 058 12553.00 0.55 54847.95 88888.00 2014-02-27 23:41:53.125 058 12553.00 0.55 54847.95 88888.00 2014-02-27 23:41:53.250 058 12553.00 0.55 54847.97 88888.00 2014-02-27 23:41:53.375 058 12553.05 0.57 54847.97 88888.00 2014-02-27 23:41:53.500 058 12553.12 0.57 54848.00 88888.00 2014-02-27 23:41:53.625 058 12553.10 0.55 54847.97 88888.00 2014-02-27 23:41:53.750 058 12553.05 0.55 54847.97 88888.00 2014-02-27 23:41:53.875 058 12553.12 0.55 54848.00 88888.00 2014-02-27 23:41:54.000 058 12553.02 0.55 54847.97 88888.00 2014-02-27 23:41:54.125 058 12552.95 0.55 54847.97 88888.00 2014-02-27 23:41:54.250 058 12552.92 0.53 54848.00 88888.00 2014-02-27 23:41:54.375 058 12552.95 0.55 54848.00 88888.00 2014-02-27 23:41:54.500 058 12552.92 0.57 54848.00 88888.00 2014-02-27 23:41:54.625 058 12552.98 0.60 54848.00 88888.00 2014-02-27 23:41:54.750 058 12553.08 0.60 54848.00 88888.00 2014-02-27 23:41:54.875 058 12553.08 0.57 54847.97 88888.00 2014-02-27 23:41:55.000 058 12552.98 0.60 54847.97 88888.00 2014-02-27 23:41:55.125 058 12553.00 0.60 54847.95 88888.00 2014-02-27 23:41:55.250 058 12553.00 0.60 54847.97 88888.00 2014-02-27 23:41:55.375 058 12552.98 0.57 54847.95 88888.00 2014-02-27 23:41:55.500 058 12552.90 0.57 54847.95 88888.00 2014-02-27 23:41:55.625 058 12552.90 0.57 54848.00 88888.00 2014-02-27 23:41:55.750 058 12552.90 0.60 54847.95 88888.00 2014-02-27 23:41:55.875 058 12552.90 0.60 54847.95 88888.00 2014-02-27 23:41:56.000 058 12552.90 0.60 54847.97 88888.00 2014-02-27 23:41:56.125 058 12552.92 0.60 54847.97 88888.00 2014-02-27 23:41:56.250 058 12552.85 0.57 54847.97 88888.00 2014-02-27 23:41:56.375 058 12552.83 0.57 54847.97 88888.00 2014-02-27 23:41:56.500 058 12552.85 0.60 54847.97 88888.00 2014-02-27 23:41:56.625 058 12552.90 0.65 54848.00 88888.00 2014-02-27 23:41:56.750 058 12552.90 0.65 54847.97 88888.00 2014-02-27 23:41:56.875 058 12552.88 0.62 54847.97 88888.00 2014-02-27 23:41:57.000 058 12552.83 0.60 54847.97 88888.00 2014-02-27 23:41:57.125 058 12552.83 0.62 54847.97 88888.00 2014-02-27 23:41:57.250 058 12552.75 0.62 54847.97 88888.00 2014-02-27 23:41:57.375 058 12552.77 0.62 54848.00 88888.00 2014-02-27 23:41:57.500 058 12552.73 0.62 54847.97 88888.00 2014-02-27 23:41:57.625 058 12552.67 0.65 54847.95 88888.00 2014-02-27 23:41:57.750 058 12552.75 0.68 54848.00 88888.00 2014-02-27 23:41:57.875 058 12552.80 0.68 54847.97 88888.00 2014-02-27 23:41:58.000 058 12552.70 0.65 54847.95 88888.00 2014-02-27 23:41:58.125 058 12552.65 0.62 54847.97 88888.00 2014-02-27 23:41:58.250 058 12552.67 0.68 54847.97 88888.00 2014-02-27 23:41:58.375 058 12552.75 0.68 54847.95 88888.00 2014-02-27 23:41:58.500 058 12552.80 0.65 54848.00 88888.00 2014-02-27 23:41:58.625 058 12552.75 0.65 54847.97 88888.00 2014-02-27 23:41:58.750 058 12552.70 0.68 54847.97 88888.00 2014-02-27 23:41:58.875 058 12552.70 0.70 54847.97 88888.00 2014-02-27 23:41:59.000 058 12552.70 0.68 54847.97 88888.00 2014-02-27 23:41:59.125 058 12552.70 0.68 54848.00 88888.00 2014-02-27 23:41:59.250 058 12552.65 0.68 54848.00 88888.00 2014-02-27 23:41:59.375 058 12552.67 0.70 54848.00 88888.00 2014-02-27 23:41:59.500 058 12552.65 0.70 54847.97 88888.00 2014-02-27 23:41:59.625 058 12552.67 0.68 54847.97 88888.00 2014-02-27 23:41:59.750 058 12552.70 0.68 54847.97 88888.00 2014-02-27 23:41:59.875 058 12552.62 0.68 54847.97 88888.00 2014-02-27 23:42:00.000 058 12552.62 0.70 54847.97 88888.00 2014-02-27 23:42:00.125 058 12552.65 0.70 54848.00 88888.00 2014-02-27 23:42:00.250 058 12552.60 0.70 54848.00 88888.00 2014-02-27 23:42:00.375 058 12552.60 0.72 54848.00 88888.00 2014-02-27 23:42:00.500 058 12552.52 0.75 54848.00 88888.00 2014-02-27 23:42:00.625 058 12552.48 0.70 54848.03 88888.00 2014-02-27 23:42:00.750 058 12552.50 0.68 54848.00 88888.00 2014-02-27 23:42:00.875 058 12552.50 0.68 54847.97 88888.00 2014-02-27 23:42:01.000 058 12552.55 0.70 54847.97 88888.00 2014-02-27 23:42:01.125 058 12552.48 0.72 54848.00 88888.00 2014-02-27 23:42:01.250 058 12552.42 0.72 54848.00 88888.00 2014-02-27 23:42:01.375 058 12552.52 0.75 54848.00 88888.00 2014-02-27 23:42:01.500 058 12552.52 0.72 54847.97 88888.00 2014-02-27 23:42:01.625 058 12552.50 0.72 54847.95 88888.00 2014-02-27 23:42:01.750 058 12552.45 0.72 54847.97 88888.00 2014-02-27 23:42:01.875 058 12552.42 0.72 54848.00 88888.00 2014-02-27 23:42:02.000 058 12552.35 0.75 54847.97 88888.00 2014-02-27 23:42:02.125 058 12552.35 0.75 54847.95 88888.00 2014-02-27 23:42:02.250 058 12552.33 0.72 54847.97 88888.00 2014-02-27 23:42:02.375 058 12552.35 0.75 54847.97 88888.00 2014-02-27 23:42:02.500 058 12552.35 0.75 54847.97 88888.00 2014-02-27 23:42:02.625 058 12552.40 0.75 54847.97 88888.00 2014-02-27 23:42:02.750 058 12552.38 0.72 54847.97 88888.00 2014-02-27 23:42:02.875 058 12552.30 0.75 54847.97 88888.00 2014-02-27 23:42:03.000 058 12552.33 0.78 54847.97 88888.00 2014-02-27 23:42:03.125 058 12552.38 0.78 54847.97 88888.00 2014-02-27 23:42:03.250 058 12552.30 0.72 54847.95 88888.00 2014-02-27 23:42:03.375 058 12552.30 0.70 54847.93 88888.00 2014-02-27 23:42:03.500 058 12552.35 0.70 54847.95 88888.00 2014-02-27 23:42:03.625 058 12552.38 0.75 54847.97 88888.00 2014-02-27 23:42:03.750 058 12552.33 0.75 54847.97 88888.00 2014-02-27 23:42:03.875 058 12552.33 0.70 54847.95 88888.00 2014-02-27 23:42:04.000 058 12552.35 0.70 54847.95 88888.00 2014-02-27 23:42:04.125 058 12552.35 0.70 54847.95 88888.00 2014-02-27 23:42:04.250 058 12552.30 0.70 54847.95 88888.00 2014-02-27 23:42:04.375 058 12552.27 0.70 54847.95 88888.00 2014-02-27 23:42:04.500 058 12552.23 0.70 54847.93 88888.00 2014-02-27 23:42:04.625 058 12552.23 0.72 54847.95 88888.00 2014-02-27 23:42:04.750 058 12552.17 0.72 54847.97 88888.00 2014-02-27 23:42:04.875 058 12552.12 0.68 54847.95 88888.00 2014-02-27 23:42:05.000 058 12552.17 0.72 54847.97 88888.00 2014-02-27 23:42:05.125 058 12552.23 0.72 54847.97 88888.00 2014-02-27 23:42:05.250 058 12552.12 0.68 54847.95 88888.00 2014-02-27 23:42:05.375 058 12552.12 0.68 54847.97 88888.00 2014-02-27 23:42:05.500 058 12552.08 0.68 54847.97 88888.00 2014-02-27 23:42:05.625 058 12552.05 0.70 54848.00 88888.00 2014-02-27 23:42:05.750 058 12552.05 0.72 54847.97 88888.00 2014-02-27 23:42:05.875 058 12552.08 0.72 54847.97 88888.00 2014-02-27 23:42:06.000 058 12552.02 0.70 54847.95 88888.00 2014-02-27 23:42:06.125 058 12551.98 0.70 54847.97 88888.00 2014-02-27 23:42:06.250 058 12551.95 0.70 54848.00 88888.00 2014-02-27 23:42:06.375 058 12551.98 0.70 54847.97 88888.00 2014-02-27 23:42:06.500 058 12551.90 0.72 54848.00 88888.00 2014-02-27 23:42:06.625 058 12551.88 0.72 54848.00 88888.00 2014-02-27 23:42:06.750 058 12551.83 0.70 54848.03 88888.00 2014-02-27 23:42:06.875 058 12551.73 0.68 54848.03 88888.00 2014-02-27 23:42:07.000 058 12551.80 0.70 54848.03 88888.00 2014-02-27 23:42:07.125 058 12551.80 0.70 54848.03 88888.00 2014-02-27 23:42:07.250 058 12551.80 0.65 54848.05 88888.00 2014-02-27 23:42:07.375 058 12551.83 0.68 54848.05 88888.00 2014-02-27 23:42:07.500 058 12551.77 0.68 54848.03 88888.00 2014-02-27 23:42:07.625 058 12551.60 0.62 54848.00 88888.00 2014-02-27 23:42:07.750 058 12551.58 0.60 54847.97 88888.00 2014-02-27 23:42:07.875 058 12551.62 0.65 54848.03 88888.00 2014-02-27 23:42:08.000 058 12551.65 0.62 54848.00 88888.00 2014-02-27 23:42:08.125 058 12551.67 0.65 54848.03 88888.00 2014-02-27 23:42:08.250 058 12551.65 0.65 54848.03 88888.00 2014-02-27 23:42:08.375 058 12551.62 0.60 54848.00 88888.00 2014-02-27 23:42:08.500 058 12551.60 0.60 54848.03 88888.00 2014-02-27 23:42:08.625 058 12551.62 0.57 54848.03 88888.00 2014-02-27 23:42:08.750 058 12551.58 0.57 54848.00 88888.00 2014-02-27 23:42:08.875 058 12551.60 0.57 54847.97 88888.00 2014-02-27 23:42:09.000 058 12551.55 0.57 54848.03 88888.00 2014-02-27 23:42:09.125 058 12551.45 0.60 54848.03 88888.00 2014-02-27 23:42:09.250 058 12551.42 0.57 54848.03 88888.00 2014-02-27 23:42:09.375 058 12551.42 0.57 54848.03 88888.00 2014-02-27 23:42:09.500 058 12551.40 0.62 54848.03 88888.00 2014-02-27 23:42:09.625 058 12551.45 0.62 54848.03 88888.00 2014-02-27 23:42:09.750 058 12551.40 0.60 54848.00 88888.00 2014-02-27 23:42:09.875 058 12551.40 0.60 54848.03 88888.00 2014-02-27 23:42:10.000 058 12551.35 0.57 54848.03 88888.00 2014-02-27 23:42:10.125 058 12551.30 0.57 54848.03 88888.00 2014-02-27 23:42:10.250 058 12551.23 0.60 54848.03 88888.00 2014-02-27 23:42:10.375 058 12551.25 0.60 54848.05 88888.00 2014-02-27 23:42:10.500 058 12551.30 0.55 54848.05 88888.00 2014-02-27 23:42:10.625 058 12551.30 0.55 54848.05 88888.00 2014-02-27 23:42:10.750 058 12551.25 0.60 54848.05 88888.00 2014-02-27 23:42:10.875 058 12551.23 0.57 54848.05 88888.00 2014-02-27 23:42:11.000 058 12551.25 0.57 54848.05 88888.00 2014-02-27 23:42:11.125 058 12551.23 0.57 54848.10 88888.00 2014-02-27 23:42:11.250 058 12551.12 0.60 54848.10 88888.00 2014-02-27 23:42:11.375 058 12551.12 0.57 54848.05 88888.00 2014-02-27 23:42:11.500 058 12551.10 0.57 54848.03 88888.00 2014-02-27 23:42:11.625 058 12551.08 0.62 54848.05 88888.00 2014-02-27 23:42:11.750 058 12551.05 0.62 54848.05 88888.00 2014-02-27 23:42:11.875 058 12551.00 0.62 54848.05 88888.00 2014-02-27 23:42:12.000 058 12550.85 0.60 54848.03 88888.00 2014-02-27 23:42:12.125 058 12550.80 0.57 54848.03 88888.00 2014-02-27 23:42:12.250 058 12550.75 0.53 54848.03 88888.00 2014-02-27 23:42:12.375 058 12550.80 0.53 54848.00 88888.00 2014-02-27 23:42:12.500 058 12550.85 0.53 54848.00 88888.00 2014-02-27 23:42:12.625 058 12550.85 0.55 54848.03 88888.00 2014-02-27 23:42:12.750 058 12550.83 0.57 54848.05 88888.00 2014-02-27 23:42:12.875 058 12550.83 0.62 54848.03 88888.00 2014-02-27 23:42:13.000 058 12550.85 0.57 54848.00 88888.00 2014-02-27 23:42:13.125 058 12550.85 0.55 54848.03 88888.00 2014-02-27 23:42:13.250 058 12550.77 0.53 54848.05 88888.00 2014-02-27 23:42:13.375 058 12550.77 0.55 54848.07 88888.00 2014-02-27 23:42:13.500 058 12550.80 0.57 54848.07 88888.00 2014-02-27 23:42:13.625 058 12550.80 0.57 54848.05 88888.00 2014-02-27 23:42:13.750 058 12550.77 0.57 54848.05 88888.00 2014-02-27 23:42:13.875 058 12550.75 0.62 54848.05 88888.00 2014-02-27 23:42:14.000 058 12550.60 0.57 54848.05 88888.00 2014-02-27 23:42:14.125 058 12550.55 0.53 54848.05 88888.00 2014-02-27 23:42:14.250 058 12550.55 0.57 54848.07 88888.00 2014-02-27 23:42:14.375 058 12550.62 0.57 54848.07 88888.00 2014-02-27 23:42:14.500 058 12550.60 0.57 54848.07 88888.00 2014-02-27 23:42:14.625 058 12550.52 0.60 54848.10 88888.00 2014-02-27 23:42:14.750 058 12550.48 0.57 54848.07 88888.00 2014-02-27 23:42:14.875 058 12550.42 0.57 54848.07 88888.00 2014-02-27 23:42:15.000 058 12550.42 0.55 54848.07 88888.00 2014-02-27 23:42:15.125 058 12550.48 0.57 54848.07 88888.00 2014-02-27 23:42:15.250 058 12550.42 0.57 54848.07 88888.00 2014-02-27 23:42:15.375 058 12550.42 0.60 54848.07 88888.00 2014-02-27 23:42:15.500 058 12550.40 0.57 54848.07 88888.00 2014-02-27 23:42:15.625 058 12550.40 0.57 54848.07 88888.00 2014-02-27 23:42:15.750 058 12550.38 0.57 54848.05 88888.00 2014-02-27 23:42:15.875 058 12550.35 0.57 54848.05 88888.00 2014-02-27 23:42:16.000 058 12550.23 0.60 54848.05 88888.00 2014-02-27 23:42:16.125 058 12550.23 0.57 54848.05 88888.00 2014-02-27 23:42:16.250 058 12550.12 0.60 54848.07 88888.00 2014-02-27 23:42:16.375 058 12550.23 0.65 54848.10 88888.00 2014-02-27 23:42:16.500 058 12550.23 0.60 54848.10 88888.00 2014-02-27 23:42:16.625 058 12550.23 0.57 54848.07 88888.00 2014-02-27 23:42:16.750 058 12550.25 0.53 54848.05 88888.00 2014-02-27 23:42:16.875 058 12550.25 0.57 54848.05 88888.00 2014-02-27 23:42:17.000 058 12550.25 0.60 54848.03 88888.00 2014-02-27 23:42:17.125 058 12550.17 0.57 54848.05 88888.00 2014-02-27 23:42:17.250 058 12550.08 0.55 54848.03 88888.00 2014-02-27 23:42:17.375 058 12550.05 0.53 54848.05 88888.00 2014-02-27 23:42:17.500 058 12550.15 0.57 54848.07 88888.00 2014-02-27 23:42:17.625 058 12550.20 0.57 54848.07 88888.00 2014-02-27 23:42:17.750 058 12550.05 0.57 54848.10 88888.00 2014-02-27 23:42:17.875 058 12549.95 0.57 54848.10 88888.00 2014-02-27 23:42:18.000 058 12549.98 0.55 54848.10 88888.00 2014-02-27 23:42:18.125 058 12550.02 0.55 54848.12 88888.00 2014-02-27 23:42:18.250 058 12549.95 0.55 54848.10 88888.00 2014-02-27 23:42:18.375 058 12549.92 0.57 54848.07 88888.00 2014-02-27 23:42:18.500 058 12549.92 0.55 54848.07 88888.00 2014-02-27 23:42:18.625 058 12549.92 0.55 54848.05 88888.00 2014-02-27 23:42:18.750 058 12549.90 0.57 54848.07 88888.00 2014-02-27 23:42:18.875 058 12549.95 0.60 54848.07 88888.00 2014-02-27 23:42:19.000 058 12549.98 0.55 54848.05 88888.00 2014-02-27 23:42:19.125 058 12550.00 0.53 54848.05 88888.00 2014-02-27 23:42:19.250 058 12549.88 0.53 54848.07 88888.00 2014-02-27 23:42:19.375 058 12549.85 0.53 54848.07 88888.00 2014-02-27 23:42:19.500 058 12549.80 0.50 54848.07 88888.00 2014-02-27 23:42:19.625 058 12549.77 0.50 54848.05 88888.00 2014-02-27 23:42:19.750 058 12549.70 0.47 54848.05 88888.00 2014-02-27 23:42:19.875 058 12549.75 0.53 54848.07 88888.00 2014-02-27 23:42:20.000 058 12549.75 0.53 54848.07 88888.00 2014-02-27 23:42:20.125 058 12549.75 0.47 54848.10 88888.00 2014-02-27 23:42:20.250 058 12549.67 0.50 54848.07 88888.00 2014-02-27 23:42:20.375 058 12549.65 0.50 54848.07 88888.00 2014-02-27 23:42:20.500 058 12549.62 0.53 54848.07 88888.00 2014-02-27 23:42:20.625 058 12549.60 0.50 54848.07 88888.00 2014-02-27 23:42:20.750 058 12549.62 0.50 54848.07 88888.00 2014-02-27 23:42:20.875 058 12549.55 0.50 54848.07 88888.00 2014-02-27 23:42:21.000 058 12549.50 0.53 54848.05 88888.00 2014-02-27 23:42:21.125 058 12549.48 0.50 54848.05 88888.00 2014-02-27 23:42:21.250 058 12549.45 0.50 54848.07 88888.00 2014-02-27 23:42:21.375 058 12549.50 0.55 54848.07 88888.00 2014-02-27 23:42:21.500 058 12549.48 0.53 54848.07 88888.00 2014-02-27 23:42:21.625 058 12549.42 0.50 54848.10 88888.00 2014-02-27 23:42:21.750 058 12549.38 0.53 54848.07 88888.00 2014-02-27 23:42:21.875 058 12549.35 0.53 54848.07 88888.00 2014-02-27 23:42:22.000 058 12549.35 0.50 54848.07 88888.00 2014-02-27 23:42:22.125 058 12549.35 0.47 54848.03 88888.00 2014-02-27 23:42:22.250 058 12549.35 0.45 54848.07 88888.00 2014-02-27 23:42:22.375 058 12549.35 0.47 54848.07 88888.00 2014-02-27 23:42:22.500 058 12549.35 0.53 54848.07 88888.00 2014-02-27 23:42:22.625 058 12549.35 0.50 54848.10 88888.00 2014-02-27 23:42:22.750 058 12549.30 0.50 54848.07 88888.00 2014-02-27 23:42:22.875 058 12549.20 0.47 54848.05 88888.00 2014-02-27 23:42:23.000 058 12549.23 0.47 54848.05 88888.00 2014-02-27 23:42:23.125 058 12549.20 0.47 54848.07 88888.00 2014-02-27 23:42:23.250 058 12549.12 0.50 54848.10 88888.00 2014-02-27 23:42:23.375 058 12549.12 0.50 54848.05 88888.00 2014-02-27 23:42:23.500 058 12549.12 0.50 54848.05 88888.00 2014-02-27 23:42:23.625 058 12549.15 0.53 54848.05 88888.00 2014-02-27 23:42:23.750 058 12549.15 0.50 54848.05 88888.00 2014-02-27 23:42:23.875 058 12549.12 0.50 54848.03 88888.00 2014-02-27 23:42:24.000 058 12549.12 0.50 54848.07 88888.00 2014-02-27 23:42:24.125 058 12549.02 0.50 54848.10 88888.00 2014-02-27 23:42:24.250 058 12548.98 0.45 54848.07 88888.00 2014-02-27 23:42:24.375 058 12549.00 0.45 54848.10 88888.00 2014-02-27 23:42:24.500 058 12548.95 0.47 54848.10 88888.00 2014-02-27 23:42:24.625 058 12548.92 0.47 54848.10 88888.00 2014-02-27 23:42:24.750 058 12548.90 0.45 54848.07 88888.00 2014-02-27 23:42:24.875 058 12548.90 0.42 54848.05 88888.00 2014-02-27 23:42:25.000 058 12548.90 0.45 54848.05 88888.00 2014-02-27 23:42:25.125 058 12548.92 0.45 54848.07 88888.00 2014-02-27 23:42:25.250 058 12548.90 0.42 54848.07 88888.00 2014-02-27 23:42:25.375 058 12548.85 0.42 54848.05 88888.00 2014-02-27 23:42:25.500 058 12548.83 0.42 54848.05 88888.00 2014-02-27 23:42:25.625 058 12548.85 0.47 54848.05 88888.00 2014-02-27 23:42:25.750 058 12548.85 0.45 54848.05 88888.00 2014-02-27 23:42:25.875 058 12548.80 0.42 54848.03 88888.00 2014-02-27 23:42:26.000 058 12548.75 0.47 54848.05 88888.00 2014-02-27 23:42:26.125 058 12548.80 0.45 54848.05 88888.00 2014-02-27 23:42:26.250 058 12548.77 0.45 54848.05 88888.00 2014-02-27 23:42:26.375 058 12548.73 0.47 54848.05 88888.00 2014-02-27 23:42:26.500 058 12548.73 0.47 54848.03 88888.00 2014-02-27 23:42:26.625 058 12548.75 0.50 54848.03 88888.00 2014-02-27 23:42:26.750 058 12548.70 0.47 54848.05 88888.00 2014-02-27 23:42:26.875 058 12548.75 0.47 54848.05 88888.00 2014-02-27 23:42:27.000 058 12548.70 0.47 54848.03 88888.00 2014-02-27 23:42:27.125 058 12548.67 0.47 54848.03 88888.00 2014-02-27 23:42:27.250 058 12548.67 0.47 54848.05 88888.00 2014-02-27 23:42:27.375 058 12548.77 0.47 54848.05 88888.00 2014-02-27 23:42:27.500 058 12548.80 0.50 54848.07 88888.00 2014-02-27 23:42:27.625 058 12548.77 0.53 54848.05 88888.00 2014-02-27 23:42:27.750 058 12548.70 0.50 54848.05 88888.00 2014-02-27 23:42:27.875 058 12548.70 0.55 54848.07 88888.00 2014-02-27 23:42:28.000 058 12548.70 0.53 54848.05 88888.00 2014-02-27 23:42:28.125 058 12548.62 0.53 54848.05 88888.00 2014-02-27 23:42:28.250 058 12548.67 0.50 54848.03 88888.00 2014-02-27 23:42:28.375 058 12548.65 0.53 54848.03 88888.00 2014-02-27 23:42:28.500 058 12548.60 0.53 54848.03 88888.00 2014-02-27 23:42:28.625 058 12548.52 0.55 54848.03 88888.00 2014-02-27 23:42:28.750 058 12548.52 0.53 54848.05 88888.00 2014-02-27 23:42:28.875 058 12548.48 0.53 54848.03 88888.00 2014-02-27 23:42:29.000 058 12548.48 0.50 54848.00 88888.00 2014-02-27 23:42:29.125 058 12548.50 0.50 54848.00 88888.00 2014-02-27 23:42:29.250 058 12548.48 0.55 54848.00 88888.00 2014-02-27 23:42:29.375 058 12548.52 0.55 54847.97 88888.00 2014-02-27 23:42:29.500 058 12548.55 0.53 54848.00 88888.00 2014-02-27 23:42:29.625 058 12548.42 0.53 54848.00 88888.00 2014-02-27 23:42:29.750 058 12548.40 0.50 54847.97 88888.00 2014-02-27 23:42:29.875 058 12548.45 0.53 54847.95 88888.00 2014-02-27 23:42:30.000 058 12548.45 0.55 54847.97 88888.00 2014-02-27 23:42:30.125 058 12548.48 0.57 54848.00 88888.00 2014-02-27 23:42:30.250 058 12548.45 0.60 54847.97 88888.00 2014-02-27 23:42:30.375 058 12548.42 0.57 54847.95 88888.00 2014-02-27 23:42:30.500 058 12548.38 0.53 54847.95 88888.00 2014-02-27 23:42:30.625 058 12548.40 0.53 54847.93 88888.00 2014-02-27 23:42:30.750 058 12548.40 0.55 54847.93 88888.00 2014-02-27 23:42:30.875 058 12548.48 0.55 54847.95 88888.00 2014-02-27 23:42:31.000 058 12548.48 0.55 54847.93 88888.00 2014-02-27 23:42:31.125 058 12548.40 0.55 54847.97 88888.00 2014-02-27 23:42:31.250 058 12548.25 0.53 54847.97 88888.00 2014-02-27 23:42:31.375 058 12548.27 0.55 54847.97 88888.00 2014-02-27 23:42:31.500 058 12548.33 0.55 54847.95 88888.00 2014-02-27 23:42:31.625 058 12548.30 0.55 54847.93 88888.00 2014-02-27 23:42:31.750 058 12548.30 0.57 54847.90 88888.00 2014-02-27 23:42:31.875 058 12548.27 0.55 54847.93 88888.00 2014-02-27 23:42:32.000 058 12548.27 0.55 54847.93 88888.00 2014-02-27 23:42:32.125 058 12548.27 0.57 54847.90 88888.00 2014-02-27 23:42:32.250 058 12548.20 0.55 54847.90 88888.00 2014-02-27 23:42:32.375 058 12548.20 0.55 54847.93 88888.00 2014-02-27 23:42:32.500 058 12548.17 0.55 54847.97 88888.00 2014-02-27 23:42:32.625 058 12548.23 0.55 54847.95 88888.00 2014-02-27 23:42:32.750 058 12548.27 0.55 54847.95 88888.00 2014-02-27 23:42:32.875 058 12548.23 0.57 54847.97 88888.00 2014-02-27 23:42:33.000 058 12548.17 0.60 54847.93 88888.00 2014-02-27 23:42:33.125 058 12548.17 0.57 54847.90 88888.00 2014-02-27 23:42:33.250 058 12548.15 0.57 54847.90 88888.00 2014-02-27 23:42:33.375 058 12548.17 0.55 54847.88 88888.00 2014-02-27 23:42:33.500 058 12548.12 0.55 54847.90 88888.00 2014-02-27 23:42:33.625 058 12548.08 0.55 54847.90 88888.00 2014-02-27 23:42:33.750 058 12548.00 0.57 54847.93 88888.00 2014-02-27 23:42:33.875 058 12548.00 0.60 54847.90 88888.00 2014-02-27 23:42:34.000 058 12548.02 0.57 54847.88 88888.00 2014-02-27 23:42:34.125 058 12548.00 0.57 54847.85 88888.00 2014-02-27 23:42:34.250 058 12547.98 0.57 54847.88 88888.00 2014-02-27 23:42:34.375 058 12547.95 0.65 54847.88 88888.00 2014-02-27 23:42:34.500 058 12547.92 0.65 54847.88 88888.00 2014-02-27 23:42:34.625 058 12547.92 0.65 54847.90 88888.00 2014-02-27 23:42:34.750 058 12547.92 0.65 54847.90 88888.00 2014-02-27 23:42:34.875 058 12547.92 0.65 54847.88 88888.00 2014-02-27 23:42:35.000 058 12547.95 0.62 54847.88 88888.00 2014-02-27 23:42:35.125 058 12547.88 0.62 54847.88 88888.00 2014-02-27 23:42:35.250 058 12547.85 0.60 54847.85 88888.00 2014-02-27 23:42:35.375 058 12547.88 0.68 54847.88 88888.00 2014-02-27 23:42:35.500 058 12547.83 0.62 54847.82 88888.00 2014-02-27 23:42:35.625 058 12547.77 0.62 54847.82 88888.00 2014-02-27 23:42:35.750 058 12547.77 0.65 54847.85 88888.00 2014-02-27 23:42:35.875 058 12547.75 0.62 54847.85 88888.00 2014-02-27 23:42:36.000 058 12547.75 0.62 54847.82 88888.00 2014-02-27 23:42:36.125 058 12547.77 0.65 54847.85 88888.00 2014-02-27 23:42:36.250 058 12547.75 0.62 54847.85 88888.00 2014-02-27 23:42:36.375 058 12547.77 0.62 54847.82 88888.00 2014-02-27 23:42:36.500 058 12547.75 0.62 54847.80 88888.00 2014-02-27 23:42:36.625 058 12547.70 0.62 54847.85 88888.00 2014-02-27 23:42:36.750 058 12547.70 0.65 54847.82 88888.00 2014-02-27 23:42:36.875 058 12547.67 0.65 54847.80 88888.00 2014-02-27 23:42:37.000 058 12547.67 0.65 54847.75 88888.00 2014-02-27 23:42:37.125 058 12547.70 0.65 54847.78 88888.00 2014-02-27 23:42:37.250 058 12547.70 0.65 54847.85 88888.00 2014-02-27 23:42:37.375 058 12547.73 0.68 54847.85 88888.00 2014-02-27 23:42:37.500 058 12547.70 0.70 54847.80 88888.00 2014-02-27 23:42:37.625 058 12547.62 0.65 54847.78 88888.00 2014-02-27 23:42:37.750 058 12547.52 0.68 54847.80 88888.00 2014-02-27 23:42:37.875 058 12547.52 0.68 54847.78 88888.00 2014-02-27 23:42:38.000 058 12547.58 0.70 54847.75 88888.00 2014-02-27 23:42:38.125 058 12547.60 0.70 54847.78 88888.00 2014-02-27 23:42:38.250 058 12547.55 0.70 54847.78 88888.00 2014-02-27 23:42:38.375 058 12547.55 0.70 54847.80 88888.00 2014-02-27 23:42:38.500 058 12547.50 0.75 54847.80 88888.00 2014-02-27 23:42:38.625 058 12547.55 0.75 54847.82 88888.00 2014-02-27 23:42:38.750 058 12547.52 0.72 54847.80 88888.00 2014-02-27 23:42:38.875 058 12547.45 0.75 54847.80 88888.00 2014-02-27 23:42:39.000 058 12547.40 0.72 54847.80 88888.00 2014-02-27 23:42:39.125 058 12547.48 0.70 54847.80 88888.00 2014-02-27 23:42:39.250 058 12547.48 0.68 54847.80 88888.00 2014-02-27 23:42:39.375 058 12547.50 0.70 54847.78 88888.00 2014-02-27 23:42:39.500 058 12547.45 0.70 54847.75 88888.00 2014-02-27 23:42:39.625 058 12547.48 0.75 54847.78 88888.00 2014-02-27 23:42:39.750 058 12547.48 0.72 54847.75 88888.00 2014-02-27 23:42:39.875 058 12547.45 0.72 54847.75 88888.00 2014-02-27 23:42:40.000 058 12547.42 0.72 54847.70 88888.00 2014-02-27 23:42:40.125 058 12547.42 0.72 54847.72 88888.00 2014-02-27 23:42:40.250 058 12547.38 0.72 54847.72 88888.00 2014-02-27 23:42:40.375 058 12547.38 0.75 54847.72 88888.00 2014-02-27 23:42:40.500 058 12547.38 0.75 54847.72 88888.00 2014-02-27 23:42:40.625 058 12547.40 0.72 54847.68 88888.00 2014-02-27 23:42:40.750 058 12547.38 0.72 54847.70 88888.00 2014-02-27 23:42:40.875 058 12547.30 0.70 54847.70 88888.00 2014-02-27 23:42:41.000 058 12547.25 0.70 54847.68 88888.00 2014-02-27 23:42:41.125 058 12547.30 0.72 54847.70 88888.00 2014-02-27 23:42:41.250 058 12547.30 0.70 54847.72 88888.00 2014-02-27 23:42:41.375 058 12547.27 0.70 54847.72 88888.00 2014-02-27 23:42:41.500 058 12547.20 0.70 54847.70 88888.00 2014-02-27 23:42:41.625 058 12547.17 0.70 54847.70 88888.00 2014-02-27 23:42:41.750 058 12547.10 0.70 54847.70 88888.00 2014-02-27 23:42:41.875 058 12547.12 0.72 54847.68 88888.00 2014-02-27 23:42:42.000 058 12547.15 0.70 54847.65 88888.00 2014-02-27 23:42:42.125 058 12547.12 0.68 54847.62 88888.00 2014-02-27 23:42:42.250 058 12547.08 0.68 54847.65 88888.00 2014-02-27 23:42:42.375 058 12547.10 0.72 54847.68 88888.00 2014-02-27 23:42:42.500 058 12547.12 0.72 54847.65 88888.00 2014-02-27 23:42:42.625 058 12547.10 0.75 54847.62 88888.00 2014-02-27 23:42:42.750 058 12547.10 0.75 54847.62 88888.00 2014-02-27 23:42:42.875 058 12547.05 0.78 54847.65 88888.00 2014-02-27 23:42:43.000 058 12546.98 0.78 54847.65 88888.00 2014-02-27 23:42:43.125 058 12546.95 0.78 54847.62 88888.00 2014-02-27 23:42:43.250 058 12547.00 0.75 54847.68 88888.00 2014-02-27 23:42:43.375 058 12547.00 0.75 54847.65 88888.00 2014-02-27 23:42:43.500 058 12546.98 0.75 54847.65 88888.00 2014-02-27 23:42:43.625 058 12546.92 0.72 54847.65 88888.00 2014-02-27 23:42:43.750 058 12546.90 0.72 54847.68 88888.00 2014-02-27 23:42:43.875 058 12546.90 0.78 54847.62 88888.00 2014-02-27 23:42:44.000 058 12546.90 0.75 54847.60 88888.00 2014-02-27 23:42:44.125 058 12546.83 0.75 54847.62 88888.00 2014-02-27 23:42:44.250 058 12546.75 0.72 54847.60 88888.00 2014-02-27 23:42:44.375 058 12546.75 0.75 54847.60 88888.00 2014-02-27 23:42:44.500 058 12546.75 0.75 54847.62 88888.00 2014-02-27 23:42:44.625 058 12546.75 0.75 54847.65 88888.00 2014-02-27 23:42:44.750 058 12546.73 0.75 54847.60 88888.00 2014-02-27 23:42:44.875 058 12546.77 0.75 54847.60 88888.00 2014-02-27 23:42:45.000 058 12546.83 0.72 54847.57 88888.00 2014-02-27 23:42:45.125 058 12546.75 0.75 54847.57 88888.00 2014-02-27 23:42:45.250 058 12546.65 0.75 54847.60 88888.00 2014-02-27 23:42:45.375 058 12546.65 0.75 54847.57 88888.00 2014-02-27 23:42:45.500 058 12546.62 0.75 54847.57 88888.00 2014-02-27 23:42:45.625 058 12546.70 0.75 54847.60 88888.00 2014-02-27 23:42:45.750 058 12546.67 0.78 54847.57 88888.00 2014-02-27 23:42:45.875 058 12546.58 0.75 54847.55 88888.00 2014-02-27 23:42:46.000 058 12546.52 0.72 54847.55 88888.00 2014-02-27 23:42:46.125 058 12546.55 0.75 54847.57 88888.00 2014-02-27 23:42:46.250 058 12546.55 0.75 54847.55 88888.00 2014-02-27 23:42:46.375 058 12546.55 0.75 54847.55 88888.00 2014-02-27 23:42:46.500 058 12546.45 0.70 54847.53 88888.00 2014-02-27 23:42:46.625 058 12546.45 0.70 54847.53 88888.00 2014-02-27 23:42:46.750 058 12546.45 0.72 54847.57 88888.00 2014-02-27 23:42:46.875 058 12546.42 0.70 54847.53 88888.00 2014-02-27 23:42:47.000 058 12546.42 0.75 54847.50 88888.00 2014-02-27 23:42:47.125 058 12546.40 0.72 54847.53 88888.00 2014-02-27 23:42:47.250 058 12546.40 0.70 54847.53 88888.00 2014-02-27 23:42:47.375 058 12546.42 0.72 54847.50 88888.00 2014-02-27 23:42:47.500 058 12546.38 0.72 54847.53 88888.00 2014-02-27 23:42:47.625 058 12546.40 0.75 54847.50 88888.00 2014-02-27 23:42:47.750 058 12546.42 0.78 54847.53 88888.00 2014-02-27 23:42:47.875 058 12546.42 0.72 54847.53 88888.00 2014-02-27 23:42:48.000 058 12546.42 0.75 54847.45 88888.00 2014-02-27 23:42:48.125 058 12546.40 0.78 54847.47 88888.00 2014-02-27 23:42:48.250 058 12546.33 0.75 54847.50 88888.00 2014-02-27 23:42:48.375 058 12546.33 0.75 54847.47 88888.00 2014-02-27 23:42:48.500 058 12546.33 0.75 54847.47 88888.00 2014-02-27 23:42:48.625 058 12546.35 0.75 54847.47 88888.00 2014-02-27 23:42:48.750 058 12546.38 0.75 54847.47 88888.00 2014-02-27 23:42:48.875 058 12546.38 0.78 54847.50 88888.00 2014-02-27 23:42:49.000 058 12546.35 0.78 54847.45 88888.00 2014-02-27 23:42:49.125 058 12546.27 0.72 54847.45 88888.00 2014-02-27 23:42:49.250 058 12546.23 0.70 54847.40 88888.00 2014-02-27 23:42:49.375 058 12546.25 0.75 54847.43 88888.00 2014-02-27 23:42:49.500 058 12546.17 0.72 54847.40 88888.00 2014-02-27 23:42:49.625 058 12546.23 0.75 54847.40 88888.00 2014-02-27 23:42:49.750 058 12546.33 0.78 54847.43 88888.00 2014-02-27 23:42:49.875 058 12546.35 0.80 54847.40 88888.00 2014-02-27 23:42:50.000 058 12546.33 0.78 54847.40 88888.00 2014-02-27 23:42:50.125 058 12546.35 0.78 54847.40 88888.00 2014-02-27 23:42:50.250 058 12546.30 0.80 54847.43 88888.00 2014-02-27 23:42:50.375 058 12546.27 0.78 54847.40 88888.00 2014-02-27 23:42:50.500 058 12546.25 0.80 54847.38 88888.00 2014-02-27 23:42:50.625 058 12546.17 0.78 54847.35 88888.00 2014-02-27 23:42:50.750 058 12546.17 0.78 54847.35 88888.00 2014-02-27 23:42:50.875 058 12546.20 0.80 54847.32 88888.00 2014-02-27 23:42:51.000 058 12546.23 0.80 54847.30 88888.00 2014-02-27 23:42:51.125 058 12546.25 0.80 54847.32 88888.00 2014-02-27 23:42:51.250 058 12546.17 0.78 54847.32 88888.00 2014-02-27 23:42:51.375 058 12546.23 0.82 54847.32 88888.00 2014-02-27 23:42:51.500 058 12546.27 0.85 54847.35 88888.00 2014-02-27 23:42:51.625 058 12546.25 0.80 54847.30 88888.00 2014-02-27 23:42:51.750 058 12546.20 0.80 54847.30 88888.00 2014-02-27 23:42:51.875 058 12546.17 0.82 54847.32 88888.00 2014-02-27 23:42:52.000 058 12546.25 0.82 54847.30 88888.00 2014-02-27 23:42:52.125 058 12546.23 0.82 54847.30 88888.00 2014-02-27 23:42:52.250 058 12546.10 0.82 54847.30 88888.00 2014-02-27 23:42:52.375 058 12546.12 0.80 54847.28 88888.00 2014-02-27 23:42:52.500 058 12546.05 0.80 54847.28 88888.00 2014-02-27 23:42:52.625 058 12546.10 0.80 54847.28 88888.00 2014-02-27 23:42:52.750 058 12546.15 0.80 54847.28 88888.00 2014-02-27 23:42:52.875 058 12546.10 0.80 54847.28 88888.00 2014-02-27 23:42:53.000 058 12546.02 0.80 54847.25 88888.00 2014-02-27 23:42:53.125 058 12545.98 0.82 54847.25 88888.00 2014-02-27 23:42:53.250 058 12545.88 0.80 54847.25 88888.00 2014-02-27 23:42:53.375 058 12545.98 0.82 54847.25 88888.00 2014-02-27 23:42:53.500 058 12546.02 0.82 54847.22 88888.00 2014-02-27 23:42:53.625 058 12546.05 0.82 54847.22 88888.00 2014-02-27 23:42:53.750 058 12546.05 0.80 54847.22 88888.00 2014-02-27 23:42:53.875 058 12546.10 0.85 54847.22 88888.00 2014-02-27 23:42:54.000 058 12546.08 0.85 54847.25 88888.00 2014-02-27 23:42:54.125 058 12545.95 0.85 54847.25 88888.00 2014-02-27 23:42:54.250 058 12545.92 0.85 54847.25 88888.00 2014-02-27 23:42:54.375 058 12545.95 0.88 54847.22 88888.00 2014-02-27 23:42:54.500 058 12545.85 0.88 54847.20 88888.00 2014-02-27 23:42:54.625 058 12545.80 0.88 54847.18 88888.00 2014-02-27 23:42:54.750 058 12545.80 0.88 54847.22 88888.00 2014-02-27 23:42:54.875 058 12545.83 0.93 54847.22 88888.00 2014-02-27 23:42:55.000 058 12545.83 0.90 54847.18 88888.00 2014-02-27 23:42:55.125 058 12545.85 0.88 54847.15 88888.00 2014-02-27 23:42:55.250 058 12545.85 0.88 54847.18 88888.00 2014-02-27 23:42:55.375 058 12545.90 0.88 54847.18 88888.00 2014-02-27 23:42:55.500 058 12545.80 0.88 54847.20 88888.00 2014-02-27 23:42:55.625 058 12545.77 0.90 54847.18 88888.00 2014-02-27 23:42:55.750 058 12545.80 0.93 54847.18 88888.00 2014-02-27 23:42:55.875 058 12545.75 0.90 54847.18 88888.00 2014-02-27 23:42:56.000 058 12545.65 0.88 54847.15 88888.00 2014-02-27 23:42:56.125 058 12545.67 0.90 54847.15 88888.00 2014-02-27 23:42:56.250 058 12545.70 0.90 54847.18 88888.00 2014-02-27 23:42:56.375 058 12545.73 0.93 54847.18 88888.00 2014-02-27 23:42:56.500 058 12545.73 0.93 54847.15 88888.00 2014-02-27 23:42:56.625 058 12545.67 0.93 54847.15 88888.00 2014-02-27 23:42:56.750 058 12545.70 0.88 54847.18 88888.00 2014-02-27 23:42:56.875 058 12545.73 0.88 54847.18 88888.00 2014-02-27 23:42:57.000 058 12545.73 0.88 54847.18 88888.00 2014-02-27 23:42:57.125 058 12545.75 0.90 54847.15 88888.00 2014-02-27 23:42:57.250 058 12545.75 0.90 54847.12 88888.00 2014-02-27 23:42:57.375 058 12545.73 0.90 54847.12 88888.00 2014-02-27 23:42:57.500 058 12545.67 0.93 54847.12 88888.00 2014-02-27 23:42:57.625 058 12545.65 0.93 54847.12 88888.00 2014-02-27 23:42:57.750 058 12545.65 0.90 54847.10 88888.00 2014-02-27 23:42:57.875 058 12545.70 0.90 54847.10 88888.00 2014-02-27 23:42:58.000 058 12545.67 0.85 54847.05 88888.00 2014-02-27 23:42:58.125 058 12545.58 0.90 54847.07 88888.00 2014-02-27 23:42:58.250 058 12545.52 0.85 54847.07 88888.00 2014-02-27 23:42:58.375 058 12545.58 0.82 54847.07 88888.00 2014-02-27 23:42:58.500 058 12545.60 0.88 54847.07 88888.00 2014-02-27 23:42:58.625 058 12545.55 0.85 54847.10 88888.00 2014-02-27 23:42:58.750 058 12545.52 0.82 54847.10 88888.00 2014-02-27 23:42:58.875 058 12545.45 0.82 54847.05 88888.00 2014-02-27 23:42:59.000 058 12545.55 0.85 54847.05 88888.00 2014-02-27 23:42:59.125 058 12545.58 0.85 54847.07 88888.00 2014-02-27 23:42:59.250 058 12545.52 0.85 54847.05 88888.00 2014-02-27 23:42:59.375 058 12545.55 0.88 54847.05 88888.00 2014-02-27 23:42:59.500 058 12545.45 0.88 54847.07 88888.00 2014-02-27 23:42:59.625 058 12545.40 0.85 54847.05 88888.00 2014-02-27 23:42:59.750 058 12545.42 0.82 54847.05 88888.00 2014-02-27 23:42:59.875 058 12545.45 0.85 54847.03 88888.00 2014-02-27 23:43:00.000 058 12545.45 0.85 54847.03 88888.00 2014-02-27 23:43:00.125 058 12545.38 0.88 54847.05 88888.00 2014-02-27 23:43:00.250 058 12545.30 0.88 54847.03 88888.00 2014-02-27 23:43:00.375 058 12545.35 0.85 54847.03 88888.00 2014-02-27 23:43:00.500 058 12545.35 0.85 54847.05 88888.00 2014-02-27 23:43:00.625 058 12545.38 0.85 54847.05 88888.00 2014-02-27 23:43:00.750 058 12545.35 0.85 54847.03 88888.00 2014-02-27 23:43:00.875 058 12545.30 0.82 54847.03 88888.00 2014-02-27 23:43:01.000 058 12545.23 0.82 54846.97 88888.00 2014-02-27 23:43:01.125 058 12545.20 0.82 54846.97 88888.00 2014-02-27 23:43:01.250 058 12545.17 0.82 54846.97 88888.00 2014-02-27 23:43:01.375 058 12545.17 0.82 54847.00 88888.00 2014-02-27 23:43:01.500 058 12545.15 0.82 54847.00 88888.00 2014-02-27 23:43:01.625 058 12545.12 0.85 54846.97 88888.00 2014-02-27 23:43:01.750 058 12545.17 0.88 54847.00 88888.00 2014-02-27 23:43:01.875 058 12545.15 0.85 54846.97 88888.00 2014-02-27 23:43:02.000 058 12545.12 0.82 54846.93 88888.00 2014-02-27 23:43:02.125 058 12545.12 0.82 54846.95 88888.00 2014-02-27 23:43:02.250 058 12545.10 0.80 54846.95 88888.00 2014-02-27 23:43:02.375 058 12545.08 0.80 54846.93 88888.00 2014-02-27 23:43:02.500 058 12545.08 0.80 54846.93 88888.00 2014-02-27 23:43:02.625 058 12545.15 0.82 54846.90 88888.00 2014-02-27 23:43:02.750 058 12545.12 0.88 54846.93 88888.00 2014-02-27 23:43:02.875 058 12545.05 0.85 54846.93 88888.00 2014-02-27 23:43:03.000 058 12545.02 0.85 54846.90 88888.00 2014-02-27 23:43:03.125 058 12544.95 0.85 54846.90 88888.00 2014-02-27 23:43:03.250 058 12544.88 0.82 54846.93 88888.00 2014-02-27 23:43:03.375 058 12544.92 0.85 54846.95 88888.00 2014-02-27 23:43:03.500 058 12544.92 0.85 54846.95 88888.00 2014-02-27 23:43:03.625 058 12544.90 0.85 54846.95 88888.00 2014-02-27 23:43:03.750 058 12544.85 0.88 54846.93 88888.00 2014-02-27 23:43:03.875 058 12544.80 0.90 54846.90 88888.00 2014-02-27 23:43:04.000 058 12544.88 0.88 54846.90 88888.00 2014-02-27 23:43:04.125 058 12544.90 0.88 54846.95 88888.00 2014-02-27 23:43:04.250 058 12544.85 0.82 54846.93 88888.00 2014-02-27 23:43:04.375 058 12544.88 0.85 54846.88 88888.00 2014-02-27 23:43:04.500 058 12544.85 0.82 54846.88 88888.00 2014-02-27 23:43:04.625 058 12544.88 0.85 54846.90 88888.00 2014-02-27 23:43:04.750 058 12544.85 0.88 54846.90 88888.00 2014-02-27 23:43:04.875 058 12544.80 0.85 54846.88 88888.00 2014-02-27 23:43:05.000 058 12544.75 0.85 54846.85 88888.00 2014-02-27 23:43:05.125 058 12544.70 0.85 54846.88 88888.00 2014-02-27 23:43:05.250 058 12544.65 0.85 54846.88 88888.00 2014-02-27 23:43:05.375 058 12544.67 0.88 54846.88 88888.00 2014-02-27 23:43:05.500 058 12544.60 0.85 54846.90 88888.00 2014-02-27 23:43:05.625 058 12544.60 0.85 54846.90 88888.00 2014-02-27 23:43:05.750 058 12544.62 0.85 54846.88 88888.00 2014-02-27 23:43:05.875 058 12544.58 0.88 54846.85 88888.00 2014-02-27 23:43:06.000 058 12544.55 0.88 54846.82 88888.00 2014-02-27 23:43:06.125 058 12544.50 0.85 54846.85 88888.00 2014-02-27 23:43:06.250 058 12544.50 0.85 54846.85 88888.00 2014-02-27 23:43:06.375 058 12544.48 0.85 54846.85 88888.00 2014-02-27 23:43:06.500 058 12544.45 0.85 54846.85 88888.00 2014-02-27 23:43:06.625 058 12544.48 0.85 54846.85 88888.00 2014-02-27 23:43:06.750 058 12544.45 0.88 54846.85 88888.00 2014-02-27 23:43:06.875 058 12544.48 0.85 54846.82 88888.00 2014-02-27 23:43:07.000 058 12544.48 0.85 54846.82 88888.00 2014-02-27 23:43:07.125 058 12544.40 0.85 54846.82 88888.00 2014-02-27 23:43:07.250 058 12544.33 0.85 54846.82 88888.00 2014-02-27 23:43:07.375 058 12544.25 0.82 54846.80 88888.00 2014-02-27 23:43:07.500 058 12544.27 0.85 54846.82 88888.00 2014-02-27 23:43:07.625 058 12544.35 0.85 54846.82 88888.00 2014-02-27 23:43:07.750 058 12544.35 0.85 54846.80 88888.00 2014-02-27 23:43:07.875 058 12544.35 0.85 54846.78 88888.00 2014-02-27 23:43:08.000 058 12544.30 0.82 54846.78 88888.00 2014-02-27 23:43:08.125 058 12544.25 0.82 54846.78 88888.00 2014-02-27 23:43:08.250 058 12544.20 0.88 54846.80 88888.00 2014-02-27 23:43:08.375 058 12544.23 0.85 54846.80 88888.00 2014-02-27 23:43:08.500 058 12544.20 0.85 54846.78 88888.00 2014-02-27 23:43:08.625 058 12544.17 0.82 54846.75 88888.00 2014-02-27 23:43:08.750 058 12544.15 0.82 54846.75 88888.00 2014-02-27 23:43:08.875 058 12544.12 0.80 54846.78 88888.00 2014-02-27 23:43:09.000 058 12544.12 0.78 54846.75 88888.00 2014-02-27 23:43:09.125 058 12544.12 0.80 54846.75 88888.00 2014-02-27 23:43:09.250 058 12544.10 0.80 54846.75 88888.00 2014-02-27 23:43:09.375 058 12544.10 0.80 54846.78 88888.00 2014-02-27 23:43:09.500 058 12544.08 0.80 54846.78 88888.00 2014-02-27 23:43:09.625 058 12544.00 0.80 54846.70 88888.00 2014-02-27 23:43:09.750 058 12543.98 0.80 54846.72 88888.00 2014-02-27 23:43:09.875 058 12543.98 0.82 54846.75 88888.00 2014-02-27 23:43:10.000 058 12543.92 0.80 54846.75 88888.00 2014-02-27 23:43:10.125 058 12543.92 0.80 54846.75 88888.00 2014-02-27 23:43:10.250 058 12543.88 0.78 54846.75 88888.00 2014-02-27 23:43:10.375 058 12543.90 0.80 54846.72 88888.00 2014-02-27 23:43:10.500 058 12543.88 0.80 54846.72 88888.00 2014-02-27 23:43:10.625 058 12543.83 0.78 54846.72 88888.00 2014-02-27 23:43:10.750 058 12543.75 0.80 54846.72 88888.00 2014-02-27 23:43:10.875 058 12543.73 0.80 54846.68 88888.00 2014-02-27 23:43:11.000 058 12543.70 0.82 54846.70 88888.00 2014-02-27 23:43:11.125 058 12543.67 0.80 54846.72 88888.00 2014-02-27 23:43:11.250 058 12543.60 0.78 54846.72 88888.00 2014-02-27 23:43:11.375 058 12543.65 0.78 54846.70 88888.00 2014-02-27 23:43:11.500 058 12543.67 0.75 54846.70 88888.00 2014-02-27 23:43:11.625 058 12543.62 0.75 54846.70 88888.00 2014-02-27 23:43:11.750 058 12543.58 0.75 54846.68 88888.00 2014-02-27 23:43:11.875 058 12543.55 0.72 54846.68 88888.00 2014-02-27 23:43:12.000 058 12543.58 0.75 54846.68 88888.00 2014-02-27 23:43:12.125 058 12543.58 0.78 54846.65 88888.00 2014-02-27 23:43:12.250 058 12543.48 0.75 54846.65 88888.00 2014-02-27 23:43:12.375 058 12543.50 0.72 54846.62 88888.00 2014-02-27 23:43:12.500 058 12543.48 0.70 54846.62 88888.00 2014-02-27 23:43:12.625 058 12543.52 0.70 54846.65 88888.00 2014-02-27 23:43:12.750 058 12543.55 0.72 54846.65 88888.00 2014-02-27 23:43:12.875 058 12543.50 0.78 54846.65 88888.00 2014-02-27 23:43:13.000 058 12543.50 0.72 54846.65 88888.00 2014-02-27 23:43:13.125 058 12543.55 0.72 54846.65 88888.00 2014-02-27 23:43:13.250 058 12543.50 0.68 54846.65 88888.00 2014-02-27 23:43:13.375 058 12543.48 0.72 54846.65 88888.00 2014-02-27 23:43:13.500 058 12543.38 0.72 54846.62 88888.00 2014-02-27 23:43:13.625 058 12543.38 0.72 54846.65 88888.00 2014-02-27 23:43:13.750 058 12543.42 0.68 54846.62 88888.00 2014-02-27 23:43:13.875 058 12543.40 0.70 54846.62 88888.00 2014-02-27 23:43:14.000 058 12543.40 0.68 54846.65 88888.00 2014-02-27 23:43:14.125 058 12543.38 0.70 54846.62 88888.00 2014-02-27 23:43:14.250 058 12543.25 0.70 54846.60 88888.00 2014-02-27 23:43:14.375 058 12543.23 0.68 54846.60 88888.00 2014-02-27 23:43:14.500 058 12543.27 0.68 54846.60 88888.00 2014-02-27 23:43:14.625 058 12543.35 0.68 54846.62 88888.00 2014-02-27 23:43:14.750 058 12543.33 0.68 54846.60 88888.00 2014-02-27 23:43:14.875 058 12543.25 0.65 54846.60 88888.00 2014-02-27 23:43:15.000 058 12543.20 0.68 54846.57 88888.00 2014-02-27 23:43:15.125 058 12543.20 0.65 54846.60 88888.00 2014-02-27 23:43:15.250 058 12543.15 0.62 54846.57 88888.00 2014-02-27 23:43:15.375 058 12543.17 0.65 54846.57 88888.00 2014-02-27 23:43:15.500 058 12543.15 0.62 54846.57 88888.00 2014-02-27 23:43:15.625 058 12543.17 0.62 54846.57 88888.00 2014-02-27 23:43:15.750 058 12543.15 0.65 54846.55 88888.00 2014-02-27 23:43:15.875 058 12543.15 0.65 54846.55 88888.00 2014-02-27 23:43:16.000 058 12543.20 0.62 54846.53 88888.00 2014-02-27 23:43:16.125 058 12543.17 0.62 54846.55 88888.00 2014-02-27 23:43:16.250 058 12543.12 0.60 54846.55 88888.00 2014-02-27 23:43:16.375 058 12543.12 0.62 54846.53 88888.00 2014-02-27 23:43:16.500 058 12543.08 0.62 54846.53 88888.00 2014-02-27 23:43:16.625 058 12543.10 0.62 54846.50 88888.00 2014-02-27 23:43:16.750 058 12543.08 0.62 54846.47 88888.00 2014-02-27 23:43:16.875 058 12542.92 0.57 54846.50 88888.00 2014-02-27 23:43:17.000 058 12542.90 0.60 54846.53 88888.00 2014-02-27 23:43:17.125 058 12542.98 0.65 54846.55 88888.00 2014-02-27 23:43:17.250 058 12542.95 0.62 54846.55 88888.00 2014-02-27 23:43:17.375 058 12543.02 0.60 54846.53 88888.00 2014-02-27 23:43:17.500 058 12542.95 0.60 54846.50 88888.00 2014-02-27 23:43:17.625 058 12542.90 0.57 54846.47 88888.00 2014-02-27 23:43:17.750 058 12542.88 0.57 54846.47 88888.00 2014-02-27 23:43:17.875 058 12542.90 0.60 54846.45 88888.00 2014-02-27 23:43:18.000 058 12542.95 0.60 54846.47 88888.00 2014-02-27 23:43:18.125 058 12542.92 0.62 54846.47 88888.00 2014-02-27 23:43:18.250 058 12542.88 0.57 54846.45 88888.00 2014-02-27 23:43:18.375 058 12542.83 0.57 54846.45 88888.00 2014-02-27 23:43:18.500 058 12542.75 0.60 54846.45 88888.00 2014-02-27 23:43:18.625 058 12542.75 0.57 54846.45 88888.00 2014-02-27 23:43:18.750 058 12542.80 0.57 54846.43 88888.00 2014-02-27 23:43:18.875 058 12542.77 0.55 54846.43 88888.00 2014-02-27 23:43:19.000 058 12542.75 0.53 54846.40 88888.00 2014-02-27 23:43:19.125 058 12542.73 0.53 54846.43 88888.00 2014-02-27 23:43:19.250 058 12542.75 0.53 54846.40 88888.00 2014-02-27 23:43:19.375 058 12542.80 0.55 54846.40 88888.00 2014-02-27 23:43:19.500 058 12542.77 0.55 54846.40 88888.00 2014-02-27 23:43:19.625 058 12542.73 0.50 54846.38 88888.00 2014-02-27 23:43:19.750 058 12542.70 0.50 54846.38 88888.00 2014-02-27 23:43:19.875 058 12542.73 0.55 54846.38 88888.00 2014-02-27 23:43:20.000 058 12542.73 0.50 54846.38 88888.00 2014-02-27 23:43:20.125 058 12542.62 0.47 54846.40 88888.00 2014-02-27 23:43:20.250 058 12542.60 0.50 54846.38 88888.00 2014-02-27 23:43:20.375 058 12542.65 0.55 54846.38 88888.00 2014-02-27 23:43:20.500 058 12542.60 0.55 54846.38 88888.00 2014-02-27 23:43:20.625 058 12542.58 0.53 54846.38 88888.00 2014-02-27 23:43:20.750 058 12542.60 0.50 54846.38 88888.00 2014-02-27 23:43:20.875 058 12542.58 0.50 54846.38 88888.00 2014-02-27 23:43:21.000 058 12542.58 0.47 54846.35 88888.00 2014-02-27 23:43:21.125 058 12542.58 0.47 54846.30 88888.00 2014-02-27 23:43:21.250 058 12542.55 0.47 54846.32 88888.00 2014-02-27 23:43:21.375 058 12542.65 0.47 54846.35 88888.00 2014-02-27 23:43:21.500 058 12542.58 0.45 54846.32 88888.00 2014-02-27 23:43:21.625 058 12542.55 0.47 54846.32 88888.00 2014-02-27 23:43:21.750 058 12542.55 0.47 54846.32 88888.00 2014-02-27 23:43:21.875 058 12542.55 0.47 54846.30 88888.00 2014-02-27 23:43:22.000 058 12542.48 0.47 54846.28 88888.00 2014-02-27 23:43:22.125 058 12542.42 0.45 54846.30 88888.00 2014-02-27 23:43:22.250 058 12542.35 0.42 54846.30 88888.00 2014-02-27 23:43:22.375 058 12542.38 0.45 54846.28 88888.00 2014-02-27 23:43:22.500 058 12542.40 0.47 54846.30 88888.00 2014-02-27 23:43:22.625 058 12542.45 0.47 54846.30 88888.00 2014-02-27 23:43:22.750 058 12542.52 0.50 54846.28 88888.00 2014-02-27 23:43:22.875 058 12542.52 0.47 54846.28 88888.00 2014-02-27 23:43:23.000 058 12542.55 0.47 54846.25 88888.00 2014-02-27 23:43:23.125 058 12542.50 0.45 54846.28 88888.00 2014-02-27 23:43:23.250 058 12542.42 0.42 54846.25 88888.00 2014-02-27 23:43:23.375 058 12542.40 0.40 54846.22 88888.00 2014-02-27 23:43:23.500 058 12542.38 0.40 54846.20 88888.00 2014-02-27 23:43:23.625 058 12542.45 0.42 54846.22 88888.00 2014-02-27 23:43:23.750 058 12542.50 0.45 54846.25 88888.00 2014-02-27 23:43:23.875 058 12542.48 0.42 54846.20 88888.00 2014-02-27 23:43:24.000 058 12542.40 0.40 54846.15 88888.00 2014-02-27 23:43:24.125 058 12542.38 0.40 54846.15 88888.00 2014-02-27 23:43:24.250 058 12542.30 0.38 54846.18 88888.00 2014-02-27 23:43:24.375 058 12542.38 0.40 54846.20 88888.00 2014-02-27 23:43:24.500 058 12542.33 0.42 54846.18 88888.00 2014-02-27 23:43:24.625 058 12542.35 0.45 54846.12 88888.00 2014-02-27 23:43:24.750 058 12542.35 0.42 54846.10 88888.00 2014-02-27 23:43:24.875 058 12542.25 0.40 54846.12 88888.00 2014-02-27 23:43:25.000 058 12542.25 0.40 54846.10 88888.00 2014-02-27 23:43:25.125 058 12542.33 0.40 54846.10 88888.00 2014-02-27 23:43:25.250 058 12542.27 0.40 54846.15 88888.00 2014-02-27 23:43:25.375 058 12542.30 0.40 54846.10 88888.00 2014-02-27 23:43:25.500 058 12542.27 0.42 54846.12 88888.00 2014-02-27 23:43:25.625 058 12542.35 0.42 54846.15 88888.00 2014-02-27 23:43:25.750 058 12542.33 0.42 54846.15 88888.00 2014-02-27 23:43:25.875 058 12542.33 0.38 54846.12 88888.00 2014-02-27 23:43:26.000 058 12542.27 0.35 54846.10 88888.00 2014-02-27 23:43:26.125 058 12542.27 0.35 54846.10 88888.00 2014-02-27 23:43:26.250 058 12542.25 0.35 54846.07 88888.00 2014-02-27 23:43:26.375 058 12542.25 0.38 54846.05 88888.00 2014-02-27 23:43:26.500 058 12542.20 0.38 54846.07 88888.00 2014-02-27 23:43:26.625 058 12542.20 0.35 54846.07 88888.00 2014-02-27 23:43:26.750 058 12542.15 0.35 54846.07 88888.00 2014-02-27 23:43:26.875 058 12542.12 0.35 54846.05 88888.00 2014-02-27 23:43:27.000 058 12542.17 0.38 54846.05 88888.00 2014-02-27 23:43:27.125 058 12542.10 0.35 54846.03 88888.00 2014-02-27 23:43:27.250 058 12542.00 0.35 54846.05 88888.00 2014-02-27 23:43:27.375 058 12542.08 0.40 54846.05 88888.00 2014-02-27 23:43:27.500 058 12542.05 0.40 54846.00 88888.00 2014-02-27 23:43:27.625 058 12542.00 0.35 54845.97 88888.00 2014-02-27 23:43:27.750 058 12541.95 0.35 54845.97 88888.00 2014-02-27 23:43:27.875 058 12541.98 0.38 54845.97 88888.00 2014-02-27 23:43:28.000 058 12542.02 0.35 54845.97 88888.00 2014-02-27 23:43:28.125 058 12542.02 0.35 54845.97 88888.00 2014-02-27 23:43:28.250 058 12541.98 0.35 54845.97 88888.00 2014-02-27 23:43:28.375 058 12541.98 0.35 54845.97 88888.00 2014-02-27 23:43:28.500 058 12541.92 0.38 54846.00 88888.00 2014-02-27 23:43:28.625 058 12541.92 0.42 54845.97 88888.00 2014-02-27 23:43:28.750 058 12541.95 0.35 54846.00 88888.00 2014-02-27 23:43:28.875 058 12541.88 0.35 54845.97 88888.00 2014-02-27 23:43:29.000 058 12541.88 0.33 54845.95 88888.00 2014-02-27 23:43:29.125 058 12541.85 0.30 54845.95 88888.00 2014-02-27 23:43:29.250 058 12541.85 0.30 54845.95 88888.00 2014-02-27 23:43:29.375 058 12541.85 0.30 54845.95 88888.00 2014-02-27 23:43:29.500 058 12541.77 0.30 54845.95 88888.00 2014-02-27 23:43:29.625 058 12541.83 0.33 54846.00 88888.00 2014-02-27 23:43:29.750 058 12541.88 0.30 54845.95 88888.00 2014-02-27 23:43:29.875 058 12541.88 0.28 54845.90 88888.00 2014-02-27 23:43:30.000 058 12541.85 0.33 54845.88 88888.00 2014-02-27 23:43:30.125 058 12541.85 0.35 54845.90 88888.00 2014-02-27 23:43:30.250 058 12541.77 0.35 54845.93 88888.00 2014-02-27 23:43:30.375 058 12541.70 0.30 54845.88 88888.00 2014-02-27 23:43:30.500 058 12541.67 0.30 54845.88 88888.00 2014-02-27 23:43:30.625 058 12541.75 0.33 54845.88 88888.00 2014-02-27 23:43:30.750 058 12541.75 0.33 54845.90 88888.00 2014-02-27 23:43:30.875 058 12541.77 0.35 54845.90 88888.00 2014-02-27 23:43:31.000 058 12541.73 0.35 54845.90 88888.00 2014-02-27 23:43:31.125 058 12541.70 0.38 54845.90 88888.00 2014-02-27 23:43:31.250 058 12541.70 0.35 54845.85 88888.00 2014-02-27 23:43:31.375 058 12541.73 0.35 54845.88 88888.00 2014-02-27 23:43:31.500 058 12541.75 0.35 54845.88 88888.00 2014-02-27 23:43:31.625 058 12541.73 0.35 54845.85 88888.00 2014-02-27 23:43:31.750 058 12541.73 0.38 54845.85 88888.00 2014-02-27 23:43:31.875 058 12541.73 0.38 54845.80 88888.00 2014-02-27 23:43:32.000 058 12541.73 0.40 54845.80 88888.00 2014-02-27 23:43:32.125 058 12541.60 0.38 54845.80 88888.00 2014-02-27 23:43:32.250 058 12541.58 0.35 54845.80 88888.00 2014-02-27 23:43:32.375 058 12541.58 0.38 54845.78 88888.00 2014-02-27 23:43:32.500 058 12541.58 0.35 54845.75 88888.00 2014-02-27 23:43:32.625 058 12541.58 0.38 54845.75 88888.00 2014-02-27 23:43:32.750 058 12541.58 0.38 54845.75 88888.00 2014-02-27 23:43:32.875 058 12541.55 0.38 54845.75 88888.00 2014-02-27 23:43:33.000 058 12541.60 0.40 54845.70 88888.00 2014-02-27 23:43:33.125 058 12541.62 0.35 54845.72 88888.00 2014-02-27 23:43:33.250 058 12541.60 0.35 54845.75 88888.00 2014-02-27 23:43:33.375 058 12541.65 0.38 54845.75 88888.00 2014-02-27 23:43:33.500 058 12541.62 0.40 54845.75 88888.00 2014-02-27 23:43:33.625 058 12541.60 0.38 54845.75 88888.00 2014-02-27 23:43:33.750 058 12541.58 0.40 54845.72 88888.00 2014-02-27 23:43:33.875 058 12541.52 0.40 54845.75 88888.00 2014-02-27 23:43:34.000 058 12541.50 0.40 54845.72 88888.00 2014-02-27 23:43:34.125 058 12541.45 0.40 54845.70 88888.00 2014-02-27 23:43:34.250 058 12541.40 0.38 54845.68 88888.00 2014-02-27 23:43:34.375 058 12541.40 0.38 54845.65 88888.00 2014-02-27 23:43:34.500 058 12541.45 0.40 54845.68 88888.00 2014-02-27 23:43:34.625 058 12541.48 0.40 54845.70 88888.00 2014-02-27 23:43:34.750 058 12541.45 0.42 54845.68 88888.00 2014-02-27 23:43:34.875 058 12541.50 0.45 54845.65 88888.00 2014-02-27 23:43:35.000 058 12541.50 0.42 54845.62 88888.00 2014-02-27 23:43:35.125 058 12541.30 0.40 54845.62 88888.00 2014-02-27 23:43:35.250 058 12541.27 0.42 54845.65 88888.00 2014-02-27 23:43:35.375 058 12541.35 0.47 54845.65 88888.00 2014-02-27 23:43:35.500 058 12541.25 0.45 54845.62 88888.00 2014-02-27 23:43:35.625 058 12541.25 0.42 54845.65 88888.00 2014-02-27 23:43:35.750 058 12541.27 0.45 54845.65 88888.00 2014-02-27 23:43:35.875 058 12541.27 0.47 54845.68 88888.00 2014-02-27 23:43:36.000 058 12541.23 0.42 54845.62 88888.00 2014-02-27 23:43:36.125 058 12541.20 0.45 54845.60 88888.00 2014-02-27 23:43:36.250 058 12541.15 0.42 54845.57 88888.00 2014-02-27 23:43:36.375 058 12541.15 0.42 54845.60 88888.00 2014-02-27 23:43:36.500 058 12541.10 0.45 54845.57 88888.00 2014-02-27 23:43:36.625 058 12541.12 0.42 54845.57 88888.00 2014-02-27 23:43:36.750 058 12541.10 0.45 54845.55 88888.00 2014-02-27 23:43:36.875 058 12541.08 0.45 54845.55 88888.00 2014-02-27 23:43:37.000 058 12541.12 0.45 54845.53 88888.00 2014-02-27 23:43:37.125 058 12541.15 0.47 54845.57 88888.00 2014-02-27 23:43:37.250 058 12541.12 0.47 54845.57 88888.00 2014-02-27 23:43:37.375 058 12541.10 0.47 54845.57 88888.00 2014-02-27 23:43:37.500 058 12541.12 0.47 54845.55 88888.00 2014-02-27 23:43:37.625 058 12541.05 0.45 54845.55 88888.00 2014-02-27 23:43:37.750 058 12541.08 0.47 54845.55 88888.00 2014-02-27 23:43:37.875 058 12541.05 0.50 54845.57 88888.00 2014-02-27 23:43:38.000 058 12541.02 0.50 54845.55 88888.00 2014-02-27 23:43:38.125 058 12540.98 0.50 54845.55 88888.00 2014-02-27 23:43:38.250 058 12540.92 0.50 54845.53 88888.00 2014-02-27 23:43:38.375 058 12540.98 0.55 54845.53 88888.00 2014-02-27 23:43:38.500 058 12541.00 0.53 54845.50 88888.00 2014-02-27 23:43:38.625 058 12540.98 0.53 54845.47 88888.00 2014-02-27 23:43:38.750 058 12540.85 0.53 54845.47 88888.00 2014-02-27 23:43:38.875 058 12540.85 0.55 54845.47 88888.00 2014-02-27 23:43:39.000 058 12540.90 0.55 54845.47 88888.00 2014-02-27 23:43:39.125 058 12540.95 0.57 54845.50 88888.00 2014-02-27 23:43:39.250 058 12540.90 0.53 54845.47 88888.00 2014-02-27 23:43:39.375 058 12540.88 0.53 54845.47 88888.00 2014-02-27 23:43:39.500 058 12540.85 0.50 54845.47 88888.00 2014-02-27 23:43:39.625 058 12540.85 0.53 54845.47 88888.00 2014-02-27 23:43:39.750 058 12540.80 0.55 54845.45 88888.00 2014-02-27 23:43:39.875 058 12540.83 0.55 54845.43 88888.00 2014-02-27 23:43:40.000 058 12540.80 0.53 54845.43 88888.00 2014-02-27 23:43:40.125 058 12540.70 0.50 54845.43 88888.00 2014-02-27 23:43:40.250 058 12540.65 0.47 54845.43 88888.00 2014-02-27 23:43:40.375 058 12540.70 0.50 54845.43 88888.00 2014-02-27 23:43:40.500 058 12540.73 0.53 54845.40 88888.00 2014-02-27 23:43:40.625 058 12540.65 0.53 54845.40 88888.00 2014-02-27 23:43:40.750 058 12540.62 0.50 54845.40 88888.00 2014-02-27 23:43:40.875 058 12540.70 0.53 54845.38 88888.00 2014-02-27 23:43:41.000 058 12540.75 0.57 54845.40 88888.00 2014-02-27 23:43:41.125 058 12540.70 0.55 54845.43 88888.00 2014-02-27 23:43:41.250 058 12540.58 0.53 54845.40 88888.00 2014-02-27 23:43:41.375 058 12540.67 0.50 54845.38 88888.00 2014-02-27 23:43:41.500 058 12540.70 0.50 54845.38 88888.00 2014-02-27 23:43:41.625 058 12540.70 0.55 54845.40 88888.00 2014-02-27 23:43:41.750 058 12540.62 0.55 54845.38 88888.00 2014-02-27 23:43:41.875 058 12540.58 0.53 54845.35 88888.00 2014-02-27 23:43:42.000 058 12540.52 0.55 54845.32 88888.00 2014-02-27 23:43:42.125 058 12540.50 0.55 54845.30 88888.00 2014-02-27 23:43:42.250 058 12540.52 0.50 54845.30 88888.00 2014-02-27 23:43:42.375 058 12540.67 0.53 54845.30 88888.00 2014-02-27 23:43:42.500 058 12540.65 0.53 54845.30 88888.00 2014-02-27 23:43:42.625 058 12540.55 0.50 54845.30 88888.00 2014-02-27 23:43:42.750 058 12540.50 0.55 54845.30 88888.00 2014-02-27 23:43:42.875 058 12540.48 0.53 54845.30 88888.00 2014-02-27 23:43:43.000 058 12540.40 0.55 54845.28 88888.00 2014-02-27 23:43:43.125 058 12540.35 0.55 54845.28 88888.00 2014-02-27 23:43:43.250 058 12540.38 0.50 54845.25 88888.00 2014-02-27 23:43:43.375 058 12540.40 0.53 54845.25 88888.00 2014-02-27 23:43:43.500 058 12540.42 0.53 54845.25 88888.00 2014-02-27 23:43:43.625 058 12540.38 0.55 54845.25 88888.00 2014-02-27 23:43:43.750 058 12540.30 0.53 54845.28 88888.00 2014-02-27 23:43:43.875 058 12540.35 0.53 54845.25 88888.00 2014-02-27 23:43:44.000 058 12540.33 0.53 54845.20 88888.00 2014-02-27 23:43:44.125 058 12540.33 0.53 54845.20 88888.00 2014-02-27 23:43:44.250 058 12540.30 0.53 54845.22 88888.00 2014-02-27 23:43:44.375 058 12540.35 0.55 54845.20 88888.00 2014-02-27 23:43:44.500 058 12540.38 0.53 54845.20 88888.00 2014-02-27 23:43:44.625 058 12540.35 0.55 54845.20 88888.00 2014-02-27 23:43:44.750 058 12540.23 0.57 54845.20 88888.00 2014-02-27 23:43:44.875 058 12540.23 0.60 54845.20 88888.00 2014-02-27 23:43:45.000 058 12540.20 0.55 54845.15 88888.00 2014-02-27 23:43:45.125 058 12540.17 0.55 54845.18 88888.00 2014-02-27 23:43:45.250 058 12540.15 0.60 54845.20 88888.00 2014-02-27 23:43:45.375 058 12540.17 0.62 54845.20 88888.00 2014-02-27 23:43:45.500 058 12540.17 0.62 54845.15 88888.00 2014-02-27 23:43:45.625 058 12540.17 0.57 54845.15 88888.00 2014-02-27 23:43:45.750 058 12540.12 0.60 54845.15 88888.00 2014-02-27 23:43:45.875 058 12540.10 0.62 54845.15 88888.00 2014-02-27 23:43:46.000 058 12540.08 0.62 54845.10 88888.00 2014-02-27 23:43:46.125 058 12540.08 0.62 54845.12 88888.00 2014-02-27 23:43:46.250 058 12540.12 0.60 54845.15 88888.00 2014-02-27 23:43:46.375 058 12540.08 0.62 54845.15 88888.00 2014-02-27 23:43:46.500 058 12540.00 0.62 54845.15 88888.00 2014-02-27 23:43:46.625 058 12539.98 0.62 54845.10 88888.00 2014-02-27 23:43:46.750 058 12540.05 0.62 54845.10 88888.00 2014-02-27 23:43:46.875 058 12540.12 0.62 54845.12 88888.00 2014-02-27 23:43:47.000 058 12540.10 0.62 54845.12 88888.00 2014-02-27 23:43:47.125 058 12540.02 0.62 54845.10 88888.00 2014-02-27 23:43:47.250 058 12540.00 0.57 54845.07 88888.00 2014-02-27 23:43:47.375 058 12540.02 0.60 54845.03 88888.00 2014-02-27 23:43:47.500 058 12540.02 0.60 54845.03 88888.00 2014-02-27 23:43:47.625 058 12540.05 0.60 54845.05 88888.00 2014-02-27 23:43:47.750 058 12540.10 0.60 54845.03 88888.00 2014-02-27 23:43:47.875 058 12540.02 0.60 54845.03 88888.00 2014-02-27 23:43:48.000 058 12540.00 0.62 54845.03 88888.00 2014-02-27 23:43:48.125 058 12540.05 0.65 54845.05 88888.00 2014-02-27 23:43:48.250 058 12539.98 0.60 54845.03 88888.00 2014-02-27 23:43:48.375 058 12539.95 0.60 54845.03 88888.00 2014-02-27 23:43:48.500 058 12539.92 0.60 54845.00 88888.00 2014-02-27 23:43:48.625 058 12539.92 0.57 54845.00 88888.00 2014-02-27 23:43:48.750 058 12539.92 0.62 54845.00 88888.00 2014-02-27 23:43:48.875 058 12539.88 0.60 54844.95 88888.00 2014-02-27 23:43:49.000 058 12539.85 0.60 54844.97 88888.00 2014-02-27 23:43:49.125 058 12539.80 0.65 54845.00 88888.00 2014-02-27 23:43:49.250 058 12539.85 0.62 54844.97 88888.00 2014-02-27 23:43:49.375 058 12539.92 0.65 54844.95 88888.00 2014-02-27 23:43:49.500 058 12539.90 0.68 54844.95 88888.00 2014-02-27 23:43:49.625 058 12539.88 0.68 54844.93 88888.00 2014-02-27 23:43:49.750 058 12539.90 0.70 54844.93 88888.00 2014-02-27 23:43:49.875 058 12539.92 0.72 54844.90 88888.00 2014-02-27 23:43:50.000 058 12539.90 0.68 54844.88 88888.00 2014-02-27 23:43:50.125 058 12539.83 0.65 54844.88 88888.00 2014-02-27 23:43:50.250 058 12539.77 0.70 54844.88 88888.00 2014-02-27 23:43:50.375 058 12539.80 0.65 54844.88 88888.00 2014-02-27 23:43:50.500 058 12539.77 0.68 54844.85 88888.00 2014-02-27 23:43:50.625 058 12539.75 0.65 54844.85 88888.00 2014-02-27 23:43:50.750 058 12539.70 0.68 54844.85 88888.00 2014-02-27 23:43:50.875 058 12539.75 0.70 54844.85 88888.00 2014-02-27 23:43:51.000 058 12539.80 0.72 54844.82 88888.00 2014-02-27 23:43:51.125 058 12539.77 0.68 54844.82 88888.00 2014-02-27 23:43:51.250 058 12539.75 0.65 54844.82 88888.00 2014-02-27 23:43:51.375 058 12539.80 0.68 54844.80 88888.00 2014-02-27 23:43:51.500 058 12539.75 0.70 54844.78 88888.00 2014-02-27 23:43:51.625 058 12539.75 0.70 54844.78 88888.00 2014-02-27 23:43:51.750 058 12539.75 0.70 54844.80 88888.00 2014-02-27 23:43:51.875 058 12539.75 0.68 54844.80 88888.00 2014-02-27 23:43:52.000 058 12539.77 0.68 54844.80 88888.00 2014-02-27 23:43:52.125 058 12539.80 0.70 54844.80 88888.00 2014-02-27 23:43:52.250 058 12539.80 0.68 54844.78 88888.00 2014-02-27 23:43:52.375 058 12539.75 0.70 54844.78 88888.00 2014-02-27 23:43:52.500 058 12539.73 0.70 54844.78 88888.00 2014-02-27 23:43:52.625 058 12539.67 0.68 54844.78 88888.00 2014-02-27 23:43:52.750 058 12539.73 0.68 54844.72 88888.00 2014-02-27 23:43:52.875 058 12539.75 0.68 54844.72 88888.00 2014-02-27 23:43:53.000 058 12539.73 0.68 54844.70 88888.00 2014-02-27 23:43:53.125 058 12539.73 0.70 54844.75 88888.00 2014-02-27 23:43:53.250 058 12539.65 0.65 54844.72 88888.00 2014-02-27 23:43:53.375 058 12539.62 0.65 54844.72 88888.00 2014-02-27 23:43:53.500 058 12539.62 0.65 54844.72 88888.00 2014-02-27 23:43:53.625 058 12539.62 0.68 54844.70 88888.00 2014-02-27 23:43:53.750 058 12539.73 0.65 54844.70 88888.00 2014-02-27 23:43:53.875 058 12539.70 0.65 54844.68 88888.00 2014-02-27 23:43:54.000 058 12539.65 0.65 54844.65 88888.00 2014-02-27 23:43:54.125 058 12539.65 0.62 54844.62 88888.00 2014-02-27 23:43:54.250 058 12539.62 0.62 54844.62 88888.00 2014-02-27 23:43:54.375 058 12539.65 0.65 54844.65 88888.00 2014-02-27 23:43:54.500 058 12539.60 0.62 54844.62 88888.00 2014-02-27 23:43:54.625 058 12539.55 0.65 54844.62 88888.00 2014-02-27 23:43:54.750 058 12539.58 0.65 54844.60 88888.00 2014-02-27 23:43:54.875 058 12539.55 0.65 54844.57 88888.00 2014-02-27 23:43:55.000 058 12539.55 0.62 54844.57 88888.00 2014-02-27 23:43:55.125 058 12539.58 0.65 54844.60 88888.00 2014-02-27 23:43:55.250 058 12539.58 0.62 54844.60 88888.00 2014-02-27 23:43:55.375 058 12539.65 0.65 54844.55 88888.00 2014-02-27 23:43:55.500 058 12539.62 0.62 54844.53 88888.00 2014-02-27 23:43:55.625 058 12539.58 0.62 54844.53 88888.00 2014-02-27 23:43:55.750 058 12539.60 0.62 54844.53 88888.00 2014-02-27 23:43:55.875 058 12539.58 0.65 54844.53 88888.00 2014-02-27 23:43:56.000 058 12539.58 0.65 54844.53 88888.00 2014-02-27 23:43:56.125 058 12539.62 0.65 54844.55 88888.00 2014-02-27 23:43:56.250 058 12539.62 0.68 54844.53 88888.00 2014-02-27 23:43:56.375 058 12539.60 0.68 54844.53 88888.00 2014-02-27 23:43:56.500 058 12539.52 0.68 54844.50 88888.00 2014-02-27 23:43:56.625 058 12539.50 0.62 54844.50 88888.00 2014-02-27 23:43:56.750 058 12539.48 0.62 54844.47 88888.00 2014-02-27 23:43:56.875 058 12539.50 0.62 54844.50 88888.00 2014-02-27 23:43:57.000 058 12539.48 0.65 54844.50 88888.00 2014-02-27 23:43:57.125 058 12539.48 0.65 54844.47 88888.00 2014-02-27 23:43:57.250 058 12539.48 0.65 54844.47 88888.00 2014-02-27 23:43:57.375 058 12539.48 0.65 54844.47 88888.00 2014-02-27 23:43:57.500 058 12539.42 0.62 54844.47 88888.00 2014-02-27 23:43:57.625 058 12539.45 0.62 54844.47 88888.00 2014-02-27 23:43:57.750 058 12539.48 0.62 54844.45 88888.00 2014-02-27 23:43:57.875 058 12539.42 0.62 54844.45 88888.00 2014-02-27 23:43:58.000 058 12539.45 0.65 54844.43 88888.00 2014-02-27 23:43:58.125 058 12539.48 0.65 54844.45 88888.00 2014-02-27 23:43:58.250 058 12539.42 0.65 54844.45 88888.00 2014-02-27 23:43:58.375 058 12539.42 0.68 54844.38 88888.00 2014-02-27 23:43:58.500 058 12539.40 0.65 54844.40 88888.00 2014-02-27 23:43:58.625 058 12539.45 0.62 54844.43 88888.00 2014-02-27 23:43:58.750 058 12539.42 0.65 54844.40 88888.00 2014-02-27 23:43:58.875 058 12539.35 0.68 54844.38 88888.00 2014-02-27 23:43:59.000 058 12539.23 0.68 54844.35 88888.00 2014-02-27 23:43:59.125 058 12539.23 0.65 54844.32 88888.00 2014-02-27 23:43:59.250 058 12539.27 0.62 54844.35 88888.00 2014-02-27 23:43:59.375 058 12539.33 0.65 54844.32 88888.00 2014-02-27 23:43:59.500 058 12539.25 0.65 54844.30 88888.00 2014-02-27 23:43:59.625 058 12539.27 0.68 54844.35 88888.00 2014-02-27 23:43:59.750 058 12539.25 0.68 54844.32 88888.00 2014-02-27 23:43:59.875 058 12539.20 0.68 54844.30 88888.00 2014-02-27 23:44:00.000 058 12539.20 0.65 54844.25 88888.00 2014-02-27 23:44:00.125 058 12539.17 0.62 54844.28 88888.00 2014-02-27 23:44:00.250 058 12539.15 0.65 54844.28 88888.00 2014-02-27 23:44:00.375 058 12539.20 0.68 54844.28 88888.00 2014-02-27 23:44:00.500 058 12539.17 0.68 54844.25 88888.00 2014-02-27 23:44:00.625 058 12539.17 0.68 54844.22 88888.00 2014-02-27 23:44:00.750 058 12539.15 0.72 54844.25 88888.00 2014-02-27 23:44:00.875 058 12539.12 0.70 54844.22 88888.00 2014-02-27 23:44:01.000 058 12539.12 0.68 54844.20 88888.00 2014-02-27 23:44:01.125 058 12539.08 0.65 54844.22 88888.00 2014-02-27 23:44:01.250 058 12539.02 0.65 54844.20 88888.00 2014-02-27 23:44:01.375 058 12539.08 0.70 54844.20 88888.00 2014-02-27 23:44:01.500 058 12539.10 0.72 54844.20 88888.00 2014-02-27 23:44:01.625 058 12539.12 0.75 54844.15 88888.00 2014-02-27 23:44:01.750 058 12539.20 0.75 54844.18 88888.00 2014-02-27 23:44:01.875 058 12539.23 0.75 54844.15 88888.00 2014-02-27 23:44:02.000 058 12539.17 0.72 54844.15 88888.00 2014-02-27 23:44:02.125 058 12539.05 0.70 54844.15 88888.00 2014-02-27 23:44:02.250 058 12539.05 0.75 54844.18 88888.00 2014-02-27 23:44:02.375 058 12539.08 0.75 54844.15 88888.00 2014-02-27 23:44:02.500 058 12539.02 0.72 54844.12 88888.00 2014-02-27 23:44:02.625 058 12539.02 0.72 54844.10 88888.00 2014-02-27 23:44:02.750 058 12538.95 0.72 54844.10 88888.00 2014-02-27 23:44:02.875 058 12538.90 0.72 54844.10 88888.00 2014-02-27 23:44:03.000 058 12538.92 0.72 54844.07 88888.00 2014-02-27 23:44:03.125 058 12539.00 0.78 54844.10 88888.00 2014-02-27 23:44:03.250 058 12539.02 0.75 54844.10 88888.00 2014-02-27 23:44:03.375 058 12539.02 0.75 54844.07 88888.00 2014-02-27 23:44:03.500 058 12539.02 0.72 54844.05 88888.00 2014-02-27 23:44:03.625 058 12539.02 0.75 54844.05 88888.00 2014-02-27 23:44:03.750 058 12539.00 0.78 54844.03 88888.00 2014-02-27 23:44:03.875 058 12538.92 0.78 54844.03 88888.00 2014-02-27 23:44:04.000 058 12538.85 0.78 54844.00 88888.00 2014-02-27 23:44:04.125 058 12538.85 0.75 54844.00 88888.00 2014-02-27 23:44:04.250 058 12538.85 0.75 54844.00 88888.00 2014-02-27 23:44:04.375 058 12538.90 0.80 54843.97 88888.00 2014-02-27 23:44:04.500 058 12538.83 0.80 54843.97 88888.00 2014-02-27 23:44:04.625 058 12538.80 0.78 54844.00 88888.00 2014-02-27 23:44:04.750 058 12538.77 0.78 54844.00 88888.00 2014-02-27 23:44:04.875 058 12538.83 0.78 54844.00 88888.00 2014-02-27 23:44:05.000 058 12538.85 0.82 54843.97 88888.00 2014-02-27 23:44:05.125 058 12538.85 0.82 54844.00 88888.00 2014-02-27 23:44:05.250 058 12538.80 0.80 54844.00 88888.00 2014-02-27 23:44:05.375 058 12538.83 0.82 54843.97 88888.00 2014-02-27 23:44:05.500 058 12538.77 0.82 54843.97 88888.00 2014-02-27 23:44:05.625 058 12538.75 0.82 54843.97 88888.00 2014-02-27 23:44:05.750 058 12538.80 0.82 54843.95 88888.00 2014-02-27 23:44:05.875 058 12538.77 0.82 54843.93 88888.00 2014-02-27 23:44:06.000 058 12538.77 0.82 54843.90 88888.00 2014-02-27 23:44:06.125 058 12538.85 0.82 54843.93 88888.00 2014-02-27 23:44:06.250 058 12538.77 0.85 54843.93 88888.00 2014-02-27 23:44:06.375 058 12538.77 0.82 54843.88 88888.00 2014-02-27 23:44:06.500 058 12538.77 0.88 54843.88 88888.00 2014-02-27 23:44:06.625 058 12538.75 0.88 54843.90 88888.00 2014-02-27 23:44:06.750 058 12538.77 0.85 54843.88 88888.00 2014-02-27 23:44:06.875 058 12538.77 0.85 54843.88 88888.00 2014-02-27 23:44:07.000 058 12538.75 0.82 54843.85 88888.00 2014-02-27 23:44:07.125 058 12538.75 0.82 54843.85 88888.00 2014-02-27 23:44:07.250 058 12538.75 0.82 54843.85 88888.00 2014-02-27 23:44:07.375 058 12538.75 0.82 54843.88 88888.00 2014-02-27 23:44:07.500 058 12538.73 0.85 54843.82 88888.00 2014-02-27 23:44:07.625 058 12538.62 0.85 54843.80 88888.00 2014-02-27 23:44:07.750 058 12538.60 0.85 54843.80 88888.00 2014-02-27 23:44:07.875 058 12538.67 0.85 54843.80 88888.00 2014-02-27 23:44:08.000 058 12538.75 0.88 54843.78 88888.00 2014-02-27 23:44:08.125 058 12538.77 0.90 54843.78 88888.00 2014-02-27 23:44:08.250 058 12538.67 0.88 54843.78 88888.00 2014-02-27 23:44:08.375 058 12538.67 0.88 54843.75 88888.00 2014-02-27 23:44:08.500 058 12538.65 0.88 54843.72 88888.00 2014-02-27 23:44:08.625 058 12538.70 0.88 54843.75 88888.00 2014-02-27 23:44:08.750 058 12538.70 0.90 54843.75 88888.00 2014-02-27 23:44:08.875 058 12538.65 0.90 54843.72 88888.00 2014-02-27 23:44:09.000 058 12538.60 0.90 54843.75 88888.00 2014-02-27 23:44:09.125 058 12538.50 0.90 54843.75 88888.00 2014-02-27 23:44:09.250 058 12538.50 0.90 54843.75 88888.00 2014-02-27 23:44:09.375 058 12538.60 0.88 54843.72 88888.00 2014-02-27 23:44:09.500 058 12538.60 0.90 54843.68 88888.00 2014-02-27 23:44:09.625 058 12538.58 0.90 54843.68 88888.00 2014-02-27 23:44:09.750 058 12538.58 0.90 54843.68 88888.00 2014-02-27 23:44:09.875 058 12538.55 0.90 54843.65 88888.00 2014-02-27 23:44:10.000 058 12538.60 0.90 54843.68 88888.00 2014-02-27 23:44:10.125 058 12538.58 0.93 54843.65 88888.00 2014-02-27 23:44:10.250 058 12538.48 0.90 54843.62 88888.00 2014-02-27 23:44:10.375 058 12538.50 0.90 54843.60 88888.00 2014-02-27 23:44:10.500 058 12538.58 0.90 54843.57 88888.00 2014-02-27 23:44:10.625 058 12538.55 0.95 54843.55 88888.00 2014-02-27 23:44:10.750 058 12538.52 0.95 54843.55 88888.00 2014-02-27 23:44:10.875 058 12538.55 0.93 54843.53 88888.00 2014-02-27 23:44:11.000 058 12538.52 0.93 54843.53 88888.00 2014-02-27 23:44:11.125 058 12538.55 0.95 54843.53 88888.00 2014-02-27 23:44:11.250 058 12538.48 0.95 54843.55 88888.00 2014-02-27 23:44:11.375 058 12538.50 0.97 54843.53 88888.00 2014-02-27 23:44:11.500 058 12538.50 0.95 54843.50 88888.00 2014-02-27 23:44:11.625 058 12538.50 0.93 54843.47 88888.00 2014-02-27 23:44:11.750 058 12538.55 0.95 54843.50 88888.00 2014-02-27 23:44:11.875 058 12538.48 0.97 54843.50 88888.00 2014-02-27 23:44:12.000 058 12538.48 1.00 54843.50 88888.00 2014-02-27 23:44:12.125 058 12538.50 0.97 54843.53 88888.00 2014-02-27 23:44:12.250 058 12538.45 0.95 54843.47 88888.00 2014-02-27 23:44:12.375 058 12538.45 0.97 54843.45 88888.00 2014-02-27 23:44:12.500 058 12538.45 0.97 54843.45 88888.00 2014-02-27 23:44:12.625 058 12538.48 0.97 54843.47 88888.00 2014-02-27 23:44:12.750 058 12538.45 1.00 54843.45 88888.00 2014-02-27 23:44:12.875 058 12538.45 1.00 54843.43 88888.00 2014-02-27 23:44:13.000 058 12538.42 1.00 54843.43 88888.00 2014-02-27 23:44:13.125 058 12538.45 1.00 54843.43 88888.00 2014-02-27 23:44:13.250 058 12538.48 1.02 54843.40 88888.00 2014-02-27 23:44:13.375 058 12538.42 1.02 54843.43 88888.00 2014-02-27 23:44:13.500 058 12538.40 1.07 54843.43 88888.00 2014-02-27 23:44:13.625 058 12538.40 1.05 54843.38 88888.00 2014-02-27 23:44:13.750 058 12538.45 1.05 54843.38 88888.00 2014-02-27 23:44:13.875 058 12538.52 1.05 54843.35 88888.00 2014-02-27 23:44:14.000 058 12538.50 1.05 54843.35 88888.00 2014-02-27 23:44:14.125 058 12538.48 1.07 54843.38 88888.00 2014-02-27 23:44:14.250 058 12538.48 1.05 54843.35 88888.00 2014-02-27 23:44:14.375 058 12538.45 1.05 54843.32 88888.00 2014-02-27 23:44:14.500 058 12538.48 1.05 54843.28 88888.00 2014-02-27 23:44:14.625 058 12538.50 1.10 54843.28 88888.00 2014-02-27 23:44:14.750 058 12538.45 1.10 54843.28 88888.00 2014-02-27 23:44:14.875 058 12538.42 1.10 54843.28 88888.00 2014-02-27 23:44:15.000 058 12538.45 1.12 54843.25 88888.00 2014-02-27 23:44:15.125 058 12538.45 1.12 54843.22 88888.00 2014-02-27 23:44:15.250 058 12538.38 1.12 54843.28 88888.00 2014-02-27 23:44:15.375 058 12538.42 1.18 54843.25 88888.00 2014-02-27 23:44:15.500 058 12538.45 1.15 54843.25 88888.00 2014-02-27 23:44:15.625 058 12538.48 1.10 54843.22 88888.00 2014-02-27 23:44:15.750 058 12538.45 1.15 54843.20 88888.00 2014-02-27 23:44:15.875 058 12538.42 1.20 54843.20 88888.00 2014-02-27 23:44:16.000 058 12538.50 1.18 54843.18 88888.00 2014-02-27 23:44:16.125 058 12538.55 1.15 54843.18 88888.00 2014-02-27 23:44:16.250 058 12538.45 1.15 54843.18 88888.00 2014-02-27 23:44:16.375 058 12538.38 1.15 54843.15 88888.00 2014-02-27 23:44:16.500 058 12538.42 1.12 54843.12 88888.00 2014-02-27 23:44:16.625 058 12538.45 1.15 54843.12 88888.00 2014-02-27 23:44:16.750 058 12538.45 1.12 54843.12 88888.00 2014-02-27 23:44:16.875 058 12538.40 1.15 54843.15 88888.00 2014-02-27 23:44:17.000 058 12538.42 1.18 54843.15 88888.00 2014-02-27 23:44:17.125 058 12538.45 1.18 54843.15 88888.00 2014-02-27 23:44:17.250 058 12538.38 1.15 54843.10 88888.00 2014-02-27 23:44:17.375 058 12538.38 1.18 54843.10 88888.00 2014-02-27 23:44:17.500 058 12538.42 1.20 54843.10 88888.00 2014-02-27 23:44:17.625 058 12538.40 1.18 54843.07 88888.00 2014-02-27 23:44:17.750 058 12538.38 1.20 54843.03 88888.00 2014-02-27 23:44:17.875 058 12538.38 1.20 54843.05 88888.00 2014-02-27 23:44:18.000 058 12538.38 1.23 54843.03 88888.00 2014-02-27 23:44:18.125 058 12538.38 1.18 54843.03 88888.00 2014-02-27 23:44:18.250 058 12538.40 1.15 54843.03 88888.00 2014-02-27 23:44:18.375 058 12538.42 1.18 54843.00 88888.00 2014-02-27 23:44:18.500 058 12538.42 1.23 54842.97 88888.00 2014-02-27 23:44:18.625 058 12538.42 1.25 54843.00 88888.00 2014-02-27 23:44:18.750 058 12538.40 1.23 54842.95 88888.00 2014-02-27 23:44:18.875 058 12538.38 1.23 54842.93 88888.00 2014-02-27 23:44:19.000 058 12538.40 1.20 54842.90 88888.00 2014-02-27 23:44:19.125 058 12538.40 1.23 54842.93 88888.00 2014-02-27 23:44:19.250 058 12538.45 1.20 54842.93 88888.00 2014-02-27 23:44:19.375 058 12538.45 1.23 54842.93 88888.00 2014-02-27 23:44:19.500 058 12538.42 1.27 54842.90 88888.00 2014-02-27 23:44:19.625 058 12538.45 1.27 54842.90 88888.00 2014-02-27 23:44:19.750 058 12538.48 1.27 54842.88 88888.00 2014-02-27 23:44:19.875 058 12538.42 1.30 54842.90 88888.00 2014-02-27 23:44:20.000 058 12538.42 1.30 54842.88 88888.00 2014-02-27 23:44:20.125 058 12538.42 1.30 54842.88 88888.00 2014-02-27 23:44:20.250 058 12538.42 1.30 54842.85 88888.00 2014-02-27 23:44:20.375 058 12538.40 1.30 54842.88 88888.00 2014-02-27 23:44:20.500 058 12538.42 1.32 54842.88 88888.00 2014-02-27 23:44:20.625 058 12538.42 1.35 54842.85 88888.00 2014-02-27 23:44:20.750 058 12538.38 1.35 54842.85 88888.00 2014-02-27 23:44:20.875 058 12538.42 1.35 54842.82 88888.00 2014-02-27 23:44:21.000 058 12538.42 1.32 54842.82 88888.00 2014-02-27 23:44:21.125 058 12538.40 1.32 54842.80 88888.00 2014-02-27 23:44:21.250 058 12538.38 1.32 54842.82 88888.00 2014-02-27 23:44:21.375 058 12538.38 1.35 54842.82 88888.00 2014-02-27 23:44:21.500 058 12538.40 1.35 54842.80 88888.00 2014-02-27 23:44:21.625 058 12538.35 1.35 54842.78 88888.00 2014-02-27 23:44:21.750 058 12538.35 1.38 54842.72 88888.00 2014-02-27 23:44:21.875 058 12538.30 1.38 54842.72 88888.00 2014-02-27 23:44:22.000 058 12538.35 1.38 54842.72 88888.00 2014-02-27 23:44:22.125 058 12538.40 1.40 54842.70 88888.00 2014-02-27 23:44:22.250 058 12538.33 1.43 54842.70 88888.00 2014-02-27 23:44:22.375 058 12538.38 1.45 54842.70 88888.00 2014-02-27 23:44:22.500 058 12538.33 1.45 54842.68 88888.00 2014-02-27 23:44:22.625 058 12538.27 1.43 54842.60 88888.00 2014-02-27 23:44:22.750 058 12538.27 1.40 54842.62 88888.00 2014-02-27 23:44:22.875 058 12538.35 1.40 54842.62 88888.00 2014-02-27 23:44:23.000 058 12538.38 1.45 54842.62 88888.00 2014-02-27 23:44:23.125 058 12538.40 1.48 54842.62 88888.00 2014-02-27 23:44:23.250 058 12538.35 1.45 54842.62 88888.00 2014-02-27 23:44:23.375 058 12538.38 1.50 54842.60 88888.00 2014-02-27 23:44:23.500 058 12538.40 1.50 54842.60 88888.00 2014-02-27 23:44:23.625 058 12538.40 1.52 54842.60 88888.00 2014-02-27 23:44:23.750 058 12538.35 1.55 54842.57 88888.00 2014-02-27 23:44:23.875 058 12538.20 1.52 54842.55 88888.00 2014-02-27 23:44:24.000 058 12538.20 1.52 54842.53 88888.00 2014-02-27 23:44:24.125 058 12538.20 1.55 54842.53 88888.00 2014-02-27 23:44:24.250 058 12538.23 1.52 54842.50 88888.00 2014-02-27 23:44:24.375 058 12538.17 1.55 54842.53 88888.00 2014-02-27 23:44:24.500 058 12538.12 1.57 54842.47 88888.00 2014-02-27 23:44:24.625 058 12538.15 1.57 54842.47 88888.00 2014-02-27 23:44:24.750 058 12538.17 1.57 54842.43 88888.00 2014-02-27 23:44:24.875 058 12538.20 1.55 54842.43 88888.00 2014-02-27 23:44:25.000 058 12538.10 1.55 54842.43 88888.00 2014-02-27 23:44:25.125 058 12538.10 1.57 54842.45 88888.00 2014-02-27 23:44:25.250 058 12538.17 1.57 54842.47 88888.00 2014-02-27 23:44:25.375 058 12538.30 1.60 54842.45 88888.00 2014-02-27 23:44:25.500 058 12538.30 1.62 54842.50 88888.00 2014-02-27 23:44:25.625 058 12538.27 1.57 54842.43 88888.00 2014-02-27 23:44:25.750 058 12538.30 1.55 54842.43 88888.00 2014-02-27 23:44:25.875 058 12538.23 1.60 54842.40 88888.00 2014-02-27 23:44:26.000 058 12538.20 1.62 54842.43 88888.00 2014-02-27 23:44:26.125 058 12538.25 1.62 54842.40 88888.00 2014-02-27 23:44:26.250 058 12538.30 1.65 54842.40 88888.00 2014-02-27 23:44:26.375 058 12538.30 1.68 54842.40 88888.00 2014-02-27 23:44:26.500 058 12538.30 1.70 54842.38 88888.00 2014-02-27 23:44:26.625 058 12538.25 1.75 54842.35 88888.00 2014-02-27 23:44:26.750 058 12538.27 1.70 54842.32 88888.00 2014-02-27 23:44:26.875 058 12538.27 1.70 54842.32 88888.00 2014-02-27 23:44:27.000 058 12538.30 1.70 54842.32 88888.00 2014-02-27 23:44:27.125 058 12538.27 1.70 54842.35 88888.00 2014-02-27 23:44:27.250 058 12538.23 1.70 54842.32 88888.00 2014-02-27 23:44:27.375 058 12538.27 1.70 54842.32 88888.00 2014-02-27 23:44:27.500 058 12538.35 1.75 54842.32 88888.00 2014-02-27 23:44:27.625 058 12538.35 1.73 54842.32 88888.00 2014-02-27 23:44:27.750 058 12538.30 1.75 54842.28 88888.00 2014-02-27 23:44:27.875 058 12538.20 1.75 54842.28 88888.00 2014-02-27 23:44:28.000 058 12538.20 1.75 54842.25 88888.00 2014-02-27 23:44:28.125 058 12538.23 1.73 54842.28 88888.00 2014-02-27 23:44:28.250 058 12538.23 1.73 54842.28 88888.00 2014-02-27 23:44:28.375 058 12538.20 1.77 54842.28 88888.00 2014-02-27 23:44:28.500 058 12538.20 1.77 54842.28 88888.00 2014-02-27 23:44:28.625 058 12538.17 1.80 54842.28 88888.00 2014-02-27 23:44:28.750 058 12538.15 1.77 54842.28 88888.00 2014-02-27 23:44:28.875 058 12538.20 1.80 54842.28 88888.00 2014-02-27 23:44:29.000 058 12538.12 1.77 54842.25 88888.00 2014-02-27 23:44:29.125 058 12538.10 1.77 54842.22 88888.00 2014-02-27 23:44:29.250 058 12538.10 1.75 54842.22 88888.00 2014-02-27 23:44:29.375 058 12538.17 1.77 54842.20 88888.00 2014-02-27 23:44:29.500 058 12538.05 1.77 54842.18 88888.00 2014-02-27 23:44:29.625 058 12537.95 1.77 54842.18 88888.00 2014-02-27 23:44:29.750 058 12538.02 1.77 54842.18 88888.00 2014-02-27 23:44:29.875 058 12538.10 1.77 54842.15 88888.00 2014-02-27 23:44:30.000 058 12538.12 1.77 54842.12 88888.00 2014-02-27 23:44:30.125 058 12538.15 1.80 54842.10 88888.00 2014-02-27 23:44:30.250 058 12538.10 1.80 54842.15 88888.00 2014-02-27 23:44:30.375 058 12538.10 1.80 54842.12 88888.00 2014-02-27 23:44:30.500 058 12538.15 1.82 54842.10 88888.00 2014-02-27 23:44:30.625 058 12538.25 1.82 54842.10 88888.00 2014-02-27 23:44:30.750 058 12538.17 1.85 54842.10 88888.00 2014-02-27 23:44:30.875 058 12538.02 1.85 54842.07 88888.00 2014-02-27 23:44:31.000 058 12538.05 1.82 54842.05 88888.00 2014-02-27 23:44:31.125 058 12538.12 1.82 54842.07 88888.00 2014-02-27 23:44:31.250 058 12538.23 1.85 54842.05 88888.00 2014-02-27 23:44:31.375 058 12538.27 1.85 54842.03 88888.00 2014-02-27 23:44:31.500 058 12538.17 1.85 54842.03 88888.00 2014-02-27 23:44:31.625 058 12538.12 1.88 54842.03 88888.00 2014-02-27 23:44:31.750 058 12538.10 1.88 54842.03 88888.00 2014-02-27 23:44:31.875 058 12538.12 1.85 54842.00 88888.00 2014-02-27 23:44:32.000 058 12538.08 1.82 54842.00 88888.00 2014-02-27 23:44:32.125 058 12538.00 1.88 54842.03 88888.00 2014-02-27 23:44:32.250 058 12538.00 1.88 54842.03 88888.00 2014-02-27 23:44:32.375 058 12538.08 1.90 54842.00 88888.00 2014-02-27 23:44:32.500 058 12538.10 1.85 54842.00 88888.00 2014-02-27 23:44:32.625 058 12538.08 1.85 54841.97 88888.00 2014-02-27 23:44:32.750 058 12538.08 1.82 54841.95 88888.00 2014-02-27 23:44:32.875 058 12538.10 1.85 54841.95 88888.00 2014-02-27 23:44:33.000 058 12538.05 1.88 54841.93 88888.00 2014-02-27 23:44:33.125 058 12538.08 1.85 54841.90 88888.00 2014-02-27 23:44:33.250 058 12538.02 1.82 54841.90 88888.00 2014-02-27 23:44:33.375 058 12538.02 1.82 54841.88 88888.00 2014-02-27 23:44:33.500 058 12537.98 1.85 54841.90 88888.00 2014-02-27 23:44:33.625 058 12537.98 1.85 54841.93 88888.00 2014-02-27 23:44:33.750 058 12537.90 1.82 54841.90 88888.00 2014-02-27 23:44:33.875 058 12537.88 1.85 54841.90 88888.00 2014-02-27 23:44:34.000 058 12537.90 1.90 54841.88 88888.00 2014-02-27 23:44:34.125 058 12537.92 1.88 54841.90 88888.00 2014-02-27 23:44:34.250 058 12537.88 1.85 54841.90 88888.00 2014-02-27 23:44:34.375 058 12537.88 1.85 54841.90 88888.00 2014-02-27 23:44:34.500 058 12537.92 1.85 54841.88 88888.00 2014-02-27 23:44:34.625 058 12538.00 1.85 54841.88 88888.00 2014-02-27 23:44:34.750 058 12538.00 1.85 54841.82 88888.00 2014-02-27 23:44:34.875 058 12538.02 1.85 54841.85 88888.00 2014-02-27 23:44:35.000 058 12538.05 1.82 54841.82 88888.00 2014-02-27 23:44:35.125 058 12538.02 1.85 54841.85 88888.00 2014-02-27 23:44:35.250 058 12537.95 1.82 54841.82 88888.00 2014-02-27 23:44:35.375 058 12538.00 1.82 54841.80 88888.00 2014-02-27 23:44:35.500 058 12538.02 1.85 54841.82 88888.00 2014-02-27 23:44:35.625 058 12538.05 1.88 54841.80 88888.00 2014-02-27 23:44:35.750 058 12538.05 1.88 54841.80 88888.00 2014-02-27 23:44:35.875 058 12538.00 1.90 54841.78 88888.00 2014-02-27 23:44:36.000 058 12537.88 1.90 54841.78 88888.00 2014-02-27 23:44:36.125 058 12537.88 1.93 54841.78 88888.00 2014-02-27 23:44:36.250 058 12537.85 1.82 54841.75 88888.00 2014-02-27 23:44:36.375 058 12537.88 1.85 54841.75 88888.00 2014-02-27 23:44:36.500 058 12537.80 1.82 54841.75 88888.00 2014-02-27 23:44:36.625 058 12537.83 1.85 54841.72 88888.00 2014-02-27 23:44:36.750 058 12537.88 1.85 54841.70 88888.00 2014-02-27 23:44:36.875 058 12537.88 1.88 54841.72 88888.00 2014-02-27 23:44:37.000 058 12537.90 1.90 54841.72 88888.00 2014-02-27 23:44:37.125 058 12537.88 1.85 54841.75 88888.00 2014-02-27 23:44:37.250 058 12537.80 1.82 54841.70 88888.00 2014-02-27 23:44:37.375 058 12537.88 1.85 54841.72 88888.00 2014-02-27 23:44:37.500 058 12537.85 1.85 54841.70 88888.00 2014-02-27 23:44:37.625 058 12537.80 1.88 54841.70 88888.00 2014-02-27 23:44:37.750 058 12537.85 1.93 54841.72 88888.00 2014-02-27 23:44:37.875 058 12537.85 1.93 54841.70 88888.00 2014-02-27 23:44:38.000 058 12537.85 1.93 54841.68 88888.00 2014-02-27 23:44:38.125 058 12537.88 1.93 54841.70 88888.00 2014-02-27 23:44:38.250 058 12537.85 1.95 54841.68 88888.00 2014-02-27 23:44:38.375 058 12537.80 1.90 54841.68 88888.00 2014-02-27 23:44:38.500 058 12537.83 1.93 54841.68 88888.00 2014-02-27 23:44:38.625 058 12537.77 1.90 54841.65 88888.00 2014-02-27 23:44:38.750 058 12537.75 1.93 54841.65 88888.00 2014-02-27 23:44:38.875 058 12537.73 1.90 54841.65 88888.00 2014-02-27 23:44:39.000 058 12537.70 1.90 54841.62 88888.00 2014-02-27 23:44:39.125 058 12537.67 1.95 54841.65 88888.00 2014-02-27 23:44:39.250 058 12537.67 1.93 54841.65 88888.00 2014-02-27 23:44:39.375 058 12537.75 1.95 54841.62 88888.00 2014-02-27 23:44:39.500 058 12537.83 1.95 54841.62 88888.00 2014-02-27 23:44:39.625 058 12537.77 1.95 54841.60 88888.00 2014-02-27 23:44:39.750 058 12537.73 1.93 54841.57 88888.00 2014-02-27 23:44:39.875 058 12537.65 1.90 54841.57 88888.00 2014-02-27 23:44:40.000 058 12537.70 1.90 54841.57 88888.00 2014-02-27 23:44:40.125 058 12537.70 1.93 54841.57 88888.00 2014-02-27 23:44:40.250 058 12537.70 1.90 54841.60 88888.00 2014-02-27 23:44:40.375 058 12537.75 1.88 54841.55 88888.00 2014-02-27 23:44:40.500 058 12537.67 1.93 54841.55 88888.00 2014-02-27 23:44:40.625 058 12537.67 1.95 54841.55 88888.00 2014-02-27 23:44:40.750 058 12537.70 1.95 54841.53 88888.00 2014-02-27 23:44:40.875 058 12537.67 1.93 54841.50 88888.00 2014-02-27 23:44:41.000 058 12537.62 1.90 54841.53 88888.00 2014-02-27 23:44:41.125 058 12537.65 1.90 54841.53 88888.00 2014-02-27 23:44:41.250 058 12537.73 1.90 54841.55 88888.00 2014-02-27 23:44:41.375 058 12537.77 1.93 54841.53 88888.00 2014-02-27 23:44:41.500 058 12537.77 1.90 54841.50 88888.00 2014-02-27 23:44:41.625 058 12537.77 1.88 54841.47 88888.00 2014-02-27 23:44:41.750 058 12537.67 1.90 54841.50 88888.00 2014-02-27 23:44:41.875 058 12537.62 1.90 54841.47 88888.00 2014-02-27 23:44:42.000 058 12537.62 1.90 54841.45 88888.00 2014-02-27 23:44:42.125 058 12537.62 1.90 54841.47 88888.00 2014-02-27 23:44:42.250 058 12537.60 1.90 54841.47 88888.00 2014-02-27 23:44:42.375 058 12537.65 1.95 54841.47 88888.00 2014-02-27 23:44:42.500 058 12537.65 1.93 54841.45 88888.00 2014-02-27 23:44:42.625 058 12537.60 1.88 54841.45 88888.00 2014-02-27 23:44:42.750 058 12537.60 1.93 54841.45 88888.00 2014-02-27 23:44:42.875 058 12537.60 1.88 54841.43 88888.00 2014-02-27 23:44:43.000 058 12537.58 1.88 54841.40 88888.00 2014-02-27 23:44:43.125 058 12537.58 1.90 54841.43 88888.00 2014-02-27 23:44:43.250 058 12537.62 1.90 54841.40 88888.00 2014-02-27 23:44:43.375 058 12537.65 1.90 54841.38 88888.00 2014-02-27 23:44:43.500 058 12537.60 1.88 54841.38 88888.00 2014-02-27 23:44:43.625 058 12537.60 1.93 54841.35 88888.00 2014-02-27 23:44:43.750 058 12537.60 1.90 54841.38 88888.00 2014-02-27 23:44:43.875 058 12537.62 1.93 54841.40 88888.00 2014-02-27 23:44:44.000 058 12537.62 1.95 54841.32 88888.00 2014-02-27 23:44:44.125 058 12537.67 1.93 54841.35 88888.00 2014-02-27 23:44:44.250 058 12537.67 1.90 54841.38 88888.00 2014-02-27 23:44:44.375 058 12537.65 1.85 54841.30 88888.00 2014-02-27 23:44:44.500 058 12537.67 1.85 54841.32 88888.00 2014-02-27 23:44:44.625 058 12537.67 1.90 54841.30 88888.00 2014-02-27 23:44:44.750 058 12537.62 1.88 54841.32 88888.00 2014-02-27 23:44:44.875 058 12537.62 1.93 54841.35 88888.00 2014-02-27 23:44:45.000 058 12537.62 1.90 54841.32 88888.00 2014-02-27 23:44:45.125 058 12537.60 1.95 54841.30 88888.00 2014-02-27 23:44:45.250 058 12537.52 1.90 54841.28 88888.00 2014-02-27 23:44:45.375 058 12537.52 1.88 54841.28 88888.00 2014-02-27 23:44:45.500 058 12537.52 1.90 54841.28 88888.00 2014-02-27 23:44:45.625 058 12537.52 1.93 54841.28 88888.00 2014-02-27 23:44:45.750 058 12537.48 1.93 54841.28 88888.00 2014-02-27 23:44:45.875 058 12537.42 1.93 54841.25 88888.00 2014-02-27 23:44:46.000 058 12537.42 1.90 54841.25 88888.00 2014-02-27 23:44:46.125 058 12537.38 1.90 54841.22 88888.00 2014-02-27 23:44:46.250 058 12537.33 1.88 54841.25 88888.00 2014-02-27 23:44:46.375 058 12537.50 1.90 54841.22 88888.00 2014-02-27 23:44:46.500 058 12537.58 1.95 54841.22 88888.00 2014-02-27 23:44:46.625 058 12537.50 1.95 54841.22 88888.00 2014-02-27 23:44:46.750 058 12537.42 1.93 54841.22 88888.00 2014-02-27 23:44:46.875 058 12537.35 1.90 54841.18 88888.00 2014-02-27 23:44:47.000 058 12537.35 1.90 54841.18 88888.00 2014-02-27 23:44:47.125 058 12537.40 1.90 54841.20 88888.00 2014-02-27 23:44:47.250 058 12537.38 1.90 54841.22 88888.00 2014-02-27 23:44:47.375 058 12537.38 1.90 54841.20 88888.00 2014-02-27 23:44:47.500 058 12537.35 1.90 54841.18 88888.00 2014-02-27 23:44:47.625 058 12537.38 1.90 54841.18 88888.00 2014-02-27 23:44:47.750 058 12537.33 1.90 54841.15 88888.00 2014-02-27 23:44:47.875 058 12537.35 1.90 54841.12 88888.00 2014-02-27 23:44:48.000 058 12537.40 1.90 54841.10 88888.00 2014-02-27 23:44:48.125 058 12537.50 1.93 54841.12 88888.00 2014-02-27 23:44:48.250 058 12537.45 1.90 54841.12 88888.00 2014-02-27 23:44:48.375 058 12537.42 1.93 54841.12 88888.00 2014-02-27 23:44:48.500 058 12537.42 1.93 54841.10 88888.00 2014-02-27 23:44:48.625 058 12537.38 1.98 54841.10 88888.00 2014-02-27 23:44:48.750 058 12537.27 2.00 54841.10 88888.00 2014-02-27 23:44:48.875 058 12537.30 1.95 54841.10 88888.00 2014-02-27 23:44:49.000 058 12537.38 1.93 54841.07 88888.00 2014-02-27 23:44:49.125 058 12537.33 1.93 54841.05 88888.00 2014-02-27 23:44:49.250 058 12537.25 1.90 54841.03 88888.00 2014-02-27 23:44:49.375 058 12537.27 1.95 54841.07 88888.00 2014-02-27 23:44:49.500 058 12537.27 1.98 54841.07 88888.00 2014-02-27 23:44:49.625 058 12537.27 1.93 54841.03 88888.00 2014-02-27 23:44:49.750 058 12537.25 1.93 54841.00 88888.00 2014-02-27 23:44:49.875 058 12537.15 1.93 54841.03 88888.00 2014-02-27 23:44:50.000 058 12537.20 1.93 54841.03 88888.00 2014-02-27 23:44:50.125 058 12537.20 1.93 54841.03 88888.00 2014-02-27 23:44:50.250 058 12537.23 1.95 54841.03 88888.00 2014-02-27 23:44:50.375 058 12537.23 1.98 54841.05 88888.00 2014-02-27 23:44:50.500 058 12537.17 1.98 54841.03 88888.00 2014-02-27 23:44:50.625 058 12537.20 1.93 54841.03 88888.00 2014-02-27 23:44:50.750 058 12537.10 1.93 54840.97 88888.00 2014-02-27 23:44:50.875 058 12537.02 1.90 54840.95 88888.00 2014-02-27 23:44:51.000 058 12537.10 1.93 54840.95 88888.00 2014-02-27 23:44:51.125 058 12537.10 1.93 54840.95 88888.00 2014-02-27 23:44:51.250 058 12537.12 1.90 54840.97 88888.00 2014-02-27 23:44:51.375 058 12537.17 1.93 54840.95 88888.00 2014-02-27 23:44:51.500 058 12537.20 1.95 54840.95 88888.00 2014-02-27 23:44:51.625 058 12537.15 1.93 54840.97 88888.00 2014-02-27 23:44:51.750 058 12537.12 1.98 54840.97 88888.00 2014-02-27 23:44:51.875 058 12537.15 1.98 54840.93 88888.00 2014-02-27 23:44:52.000 058 12537.17 1.98 54840.93 88888.00 2014-02-27 23:44:52.125 058 12537.17 2.00 54840.93 88888.00 2014-02-27 23:44:52.250 058 12537.23 1.95 54840.93 88888.00 2014-02-27 23:44:52.375 058 12537.20 1.93 54840.93 88888.00 2014-02-27 23:44:52.500 058 12537.15 1.95 54840.90 88888.00 2014-02-27 23:44:52.625 058 12537.10 1.98 54840.90 88888.00 2014-02-27 23:44:52.750 058 12537.08 1.98 54840.88 88888.00 2014-02-27 23:44:52.875 058 12537.08 1.95 54840.88 88888.00 2014-02-27 23:44:53.000 058 12537.08 1.95 54840.88 88888.00 2014-02-27 23:44:53.125 058 12537.08 1.95 54840.88 88888.00 2014-02-27 23:44:53.250 058 12537.00 1.93 54840.88 88888.00 2014-02-27 23:44:53.375 058 12537.05 1.95 54840.85 88888.00 2014-02-27 23:44:53.500 058 12537.05 1.95 54840.85 88888.00 2014-02-27 23:44:53.625 058 12537.10 1.98 54840.85 88888.00 2014-02-27 23:44:53.750 058 12537.15 2.00 54840.85 88888.00 2014-02-27 23:44:53.875 058 12537.10 1.98 54840.85 88888.00 2014-02-27 23:44:54.000 058 12537.05 1.95 54840.82 88888.00 2014-02-27 23:44:54.125 058 12537.05 1.98 54840.82 88888.00 2014-02-27 23:44:54.250 058 12537.05 1.98 54840.82 88888.00 2014-02-27 23:44:54.375 058 12537.05 1.98 54840.82 88888.00 2014-02-27 23:44:54.500 058 12537.12 2.00 54840.82 88888.00 2014-02-27 23:44:54.625 058 12537.10 2.02 54840.82 88888.00 2014-02-27 23:44:54.750 058 12537.08 2.02 54840.85 88888.00 2014-02-27 23:44:54.875 058 12537.02 1.98 54840.82 88888.00 2014-02-27 23:44:55.000 058 12537.02 1.98 54840.82 88888.00 2014-02-27 23:44:55.125 058 12537.02 2.00 54840.82 88888.00 2014-02-27 23:44:55.250 058 12536.92 2.00 54840.85 88888.00 2014-02-27 23:44:55.375 058 12536.92 1.98 54840.82 88888.00 2014-02-27 23:44:55.500 058 12536.95 1.98 54840.80 88888.00 2014-02-27 23:44:55.625 058 12536.98 1.98 54840.80 88888.00 2014-02-27 23:44:55.750 058 12537.08 1.98 54840.78 88888.00 2014-02-27 23:44:55.875 058 12537.12 1.98 54840.75 88888.00 2014-02-27 23:44:56.000 058 12537.17 1.98 54840.75 88888.00 2014-02-27 23:44:56.125 058 12537.15 1.95 54840.78 88888.00 2014-02-27 23:44:56.250 058 12537.08 1.95 54840.78 88888.00 2014-02-27 23:44:56.375 058 12537.10 1.95 54840.75 88888.00 2014-02-27 23:44:56.500 058 12537.08 1.93 54840.75 88888.00 2014-02-27 23:44:56.625 058 12537.00 1.95 54840.75 88888.00 2014-02-27 23:44:56.750 058 12537.00 1.98 54840.72 88888.00 2014-02-27 23:44:56.875 058 12537.08 1.95 54840.70 88888.00 2014-02-27 23:44:57.000 058 12537.10 1.95 54840.72 88888.00 2014-02-27 23:44:57.125 058 12537.02 1.90 54840.70 88888.00 2014-02-27 23:44:57.250 058 12537.00 1.93 54840.70 88888.00 2014-02-27 23:44:57.375 058 12537.00 1.95 54840.68 88888.00 2014-02-27 23:44:57.500 058 12536.98 1.98 54840.70 88888.00 2014-02-27 23:44:57.625 058 12537.02 1.95 54840.68 88888.00 2014-02-27 23:44:57.750 058 12536.98 1.93 54840.65 88888.00 2014-02-27 23:44:57.875 058 12536.98 1.93 54840.65 88888.00 2014-02-27 23:44:58.000 058 12537.02 1.95 54840.65 88888.00 2014-02-27 23:44:58.125 058 12537.10 1.98 54840.70 88888.00 2014-02-27 23:44:58.250 058 12537.02 1.98 54840.70 88888.00 2014-02-27 23:44:58.375 058 12536.95 1.95 54840.65 88888.00 2014-02-27 23:44:58.500 058 12536.95 1.93 54840.65 88888.00 2014-02-27 23:44:58.625 058 12537.00 1.93 54840.62 88888.00 2014-02-27 23:44:58.750 058 12537.00 1.95 54840.62 88888.00 2014-02-27 23:44:58.875 058 12537.02 1.98 54840.65 88888.00 2014-02-27 23:44:59.000 058 12537.02 1.98 54840.60 88888.00 2014-02-27 23:44:59.125 058 12536.92 1.98 54840.60 88888.00 2014-02-27 23:44:59.250 058 12536.83 1.95 54840.60 88888.00 2014-02-27 23:44:59.375 058 12536.85 1.95 54840.57 88888.00 2014-02-27 23:44:59.500 058 12536.85 1.95 54840.60 88888.00 2014-02-27 23:44:59.625 058 12536.88 1.93 54840.57 88888.00 2014-02-27 23:44:59.750 058 12536.90 1.95 54840.60 88888.00 2014-02-27 23:44:59.875 058 12536.95 1.95 54840.60 88888.00 2014-02-27 23:45:00.000 058 12537.08 1.93 54840.57 88888.00 2014-02-27 23:45:00.125 058 12537.10 1.95 54840.53 88888.00 2014-02-27 23:45:00.250 058 12537.00 1.93 54840.53 88888.00 2014-02-27 23:45:00.375 058 12536.95 1.98 54840.55 88888.00 2014-02-27 23:45:00.500 058 12536.98 1.98 54840.53 88888.00 2014-02-27 23:45:00.625 058 12537.00 1.98 54840.53 88888.00 2014-02-27 23:45:00.750 058 12536.98 2.00 54840.50 88888.00 2014-02-27 23:45:00.875 058 12536.95 2.00 54840.53 88888.00 2014-02-27 23:45:01.000 058 12536.98 1.98 54840.50 88888.00 2014-02-27 23:45:01.125 058 12536.90 1.95 54840.50 88888.00 2014-02-27 23:45:01.250 058 12536.88 1.95 54840.50 88888.00 2014-02-27 23:45:01.375 058 12536.98 2.00 54840.50 88888.00 2014-02-27 23:45:01.500 058 12536.95 1.98 54840.47 88888.00 2014-02-27 23:45:01.625 058 12536.95 1.98 54840.45 88888.00 2014-02-27 23:45:01.750 058 12536.90 2.00 54840.50 88888.00 2014-02-27 23:45:01.875 058 12536.90 2.00 54840.47 88888.00 2014-02-27 23:45:02.000 058 12536.92 2.00 54840.45 88888.00 2014-02-27 23:45:02.125 058 12536.88 2.00 54840.45 88888.00 2014-02-27 23:45:02.250 058 12536.80 1.98 54840.50 88888.00 2014-02-27 23:45:02.375 058 12536.85 1.95 54840.47 88888.00 2014-02-27 23:45:02.500 058 12536.98 1.98 54840.47 88888.00 2014-02-27 23:45:02.625 058 12536.98 1.98 54840.45 88888.00 2014-02-27 23:45:02.750 058 12536.98 1.95 54840.45 88888.00 2014-02-27 23:45:02.875 058 12536.92 1.95 54840.40 88888.00 2014-02-27 23:45:03.000 058 12536.90 1.95 54840.43 88888.00 2014-02-27 23:45:03.125 058 12536.90 1.93 54840.43 88888.00 2014-02-27 23:45:03.250 058 12536.83 1.95 54840.43 88888.00 2014-02-27 23:45:03.375 058 12536.83 1.98 54840.40 88888.00 2014-02-27 23:45:03.500 058 12536.83 1.98 54840.40 88888.00 2014-02-27 23:45:03.625 058 12536.90 2.00 54840.43 88888.00 2014-02-27 23:45:03.750 058 12536.90 1.98 54840.43 88888.00 2014-02-27 23:45:03.875 058 12536.88 1.95 54840.40 88888.00 2014-02-27 23:45:04.000 058 12536.83 1.95 54840.38 88888.00 2014-02-27 23:45:04.125 058 12536.80 1.95 54840.35 88888.00 2014-02-27 23:45:04.250 058 12536.85 1.90 54840.35 88888.00 2014-02-27 23:45:04.375 058 12536.92 1.93 54840.35 88888.00 2014-02-27 23:45:04.500 058 12536.92 1.93 54840.38 88888.00 2014-02-27 23:45:04.625 058 12536.90 1.93 54840.38 88888.00 2014-02-27 23:45:04.750 058 12536.88 1.93 54840.38 88888.00 2014-02-27 23:45:04.875 058 12536.85 1.90 54840.35 88888.00 2014-02-27 23:45:05.000 058 12536.83 1.90 54840.32 88888.00 2014-02-27 23:45:05.125 058 12536.83 1.90 54840.32 88888.00 2014-02-27 23:45:05.250 058 12536.85 1.90 54840.32 88888.00 2014-02-27 23:45:05.375 058 12536.88 1.95 54840.32 88888.00 2014-02-27 23:45:05.500 058 12536.90 1.90 54840.30 88888.00 2014-02-27 23:45:05.625 058 12536.88 1.88 54840.32 88888.00 2014-02-27 23:45:05.750 058 12536.83 1.90 54840.32 88888.00 2014-02-27 23:45:05.875 058 12536.83 1.90 54840.32 88888.00 2014-02-27 23:45:06.000 058 12536.80 1.88 54840.32 88888.00 2014-02-27 23:45:06.125 058 12536.75 1.82 54840.32 88888.00 2014-02-27 23:45:06.250 058 12536.75 1.85 54840.32 88888.00 2014-02-27 23:45:06.375 058 12536.80 1.85 54840.30 88888.00 2014-02-27 23:45:06.500 058 12536.85 1.82 54840.30 88888.00 2014-02-27 23:45:06.625 058 12536.88 1.85 54840.32 88888.00 2014-02-27 23:45:06.750 058 12536.85 1.85 54840.32 88888.00 2014-02-27 23:45:06.875 058 12536.80 1.82 54840.30 88888.00 2014-02-27 23:45:07.000 058 12536.77 1.82 54840.28 88888.00 2014-02-27 23:45:07.125 058 12536.75 1.80 54840.22 88888.00 2014-02-27 23:45:07.250 058 12536.67 1.82 54840.25 88888.00 2014-02-27 23:45:07.375 058 12536.73 1.85 54840.28 88888.00 2014-02-27 23:45:07.500 058 12536.73 1.85 54840.28 88888.00 2014-02-27 23:45:07.625 058 12536.67 1.80 54840.25 88888.00 2014-02-27 23:45:07.750 058 12536.60 1.77 54840.25 88888.00 2014-02-27 23:45:07.875 058 12536.60 1.75 54840.25 88888.00 2014-02-27 23:45:08.000 058 12536.60 1.73 54840.20 88888.00 2014-02-27 23:45:08.125 058 12536.65 1.75 54840.22 88888.00 2014-02-27 23:45:08.250 058 12536.65 1.77 54840.22 88888.00 2014-02-27 23:45:08.375 058 12536.65 1.77 54840.20 88888.00 2014-02-27 23:45:08.500 058 12536.65 1.77 54840.20 88888.00 2014-02-27 23:45:08.625 058 12536.67 1.77 54840.20 88888.00 2014-02-27 23:45:08.750 058 12536.67 1.77 54840.22 88888.00 2014-02-27 23:45:08.875 058 12536.62 1.75 54840.22 88888.00 2014-02-27 23:45:09.000 058 12536.55 1.73 54840.20 88888.00 2014-02-27 23:45:09.125 058 12536.58 1.73 54840.20 88888.00 2014-02-27 23:45:09.250 058 12536.60 1.73 54840.18 88888.00 2014-02-27 23:45:09.375 058 12536.62 1.75 54840.15 88888.00 2014-02-27 23:45:09.500 058 12536.58 1.75 54840.12 88888.00 2014-02-27 23:45:09.625 058 12536.58 1.73 54840.18 88888.00 2014-02-27 23:45:09.750 058 12536.58 1.73 54840.18 88888.00 2014-02-27 23:45:09.875 058 12536.58 1.70 54840.15 88888.00 2014-02-27 23:45:10.000 058 12536.62 1.68 54840.15 88888.00 2014-02-27 23:45:10.125 058 12536.62 1.65 54840.15 88888.00 2014-02-27 23:45:10.250 058 12536.67 1.65 54840.12 88888.00 2014-02-27 23:45:10.375 058 12536.73 1.65 54840.12 88888.00 2014-02-27 23:45:10.500 058 12536.70 1.65 54840.12 88888.00 2014-02-27 23:45:10.625 058 12536.70 1.65 54840.12 88888.00 2014-02-27 23:45:10.750 058 12536.75 1.68 54840.15 88888.00 2014-02-27 23:45:10.875 058 12536.75 1.68 54840.12 88888.00 2014-02-27 23:45:11.000 058 12536.70 1.62 54840.10 88888.00 2014-02-27 23:45:11.125 058 12536.70 1.62 54840.10 88888.00 2014-02-27 23:45:11.250 058 12536.67 1.62 54840.10 88888.00 2014-02-27 23:45:11.375 058 12536.70 1.62 54840.12 88888.00 2014-02-27 23:45:11.500 058 12536.70 1.65 54840.12 88888.00 2014-02-27 23:45:11.625 058 12536.73 1.60 54840.07 88888.00 2014-02-27 23:45:11.750 058 12536.73 1.62 54840.10 88888.00 2014-02-27 23:45:11.875 058 12536.67 1.65 54840.07 88888.00 2014-02-27 23:45:12.000 058 12536.70 1.62 54840.07 88888.00 2014-02-27 23:45:12.125 058 12536.70 1.62 54840.07 88888.00 2014-02-27 23:45:12.250 058 12536.70 1.65 54840.10 88888.00 2014-02-27 23:45:12.375 058 12536.70 1.65 54840.10 88888.00 2014-02-27 23:45:12.500 058 12536.65 1.62 54840.12 88888.00 2014-02-27 23:45:12.625 058 12536.58 1.62 54840.10 88888.00 2014-02-27 23:45:12.750 058 12536.58 1.60 54840.10 88888.00 2014-02-27 23:45:12.875 058 12536.62 1.62 54840.07 88888.00 2014-02-27 23:45:13.000 058 12536.65 1.65 54840.07 88888.00 2014-02-27 23:45:13.125 058 12536.67 1.65 54840.07 88888.00 2014-02-27 23:45:13.250 058 12536.65 1.65 54840.07 88888.00 2014-02-27 23:45:13.375 058 12536.65 1.62 54840.07 88888.00 2014-02-27 23:45:13.500 058 12536.62 1.60 54840.05 88888.00 2014-02-27 23:45:13.625 058 12536.62 1.60 54840.05 88888.00 2014-02-27 23:45:13.750 058 12536.65 1.60 54840.03 88888.00 2014-02-27 23:45:13.875 058 12536.70 1.62 54840.05 88888.00 2014-02-27 23:45:14.000 058 12536.67 1.65 54840.03 88888.00 2014-02-27 23:45:14.125 058 12536.65 1.60 54840.05 88888.00 2014-02-27 23:45:14.250 058 12536.62 1.60 54840.00 88888.00 2014-02-27 23:45:14.375 058 12536.65 1.57 54840.00 88888.00 2014-02-27 23:45:14.500 058 12536.60 1.55 54840.00 88888.00 2014-02-27 23:45:14.625 058 12536.58 1.57 54840.00 88888.00 2014-02-27 23:45:14.750 058 12536.62 1.62 54840.03 88888.00 2014-02-27 23:45:14.875 058 12536.60 1.60 54840.03 88888.00 2014-02-27 23:45:15.000 058 12536.58 1.60 54840.00 88888.00 2014-02-27 23:45:15.125 058 12536.60 1.62 54840.03 88888.00 2014-02-27 23:45:15.250 058 12536.65 1.60 54840.05 88888.00 2014-02-27 23:45:15.375 058 12536.67 1.62 54840.00 88888.00 2014-02-27 23:45:15.500 058 12536.67 1.62 54840.00 88888.00 2014-02-27 23:45:15.625 058 12536.67 1.62 54840.00 88888.00 2014-02-27 23:45:15.750 058 12536.73 1.62 54840.00 88888.00 2014-02-27 23:45:15.875 058 12536.70 1.62 54839.97 88888.00 2014-02-27 23:45:16.000 058 12536.67 1.60 54839.95 88888.00 2014-02-27 23:45:16.125 058 12536.62 1.57 54839.97 88888.00 2014-02-27 23:45:16.250 058 12536.58 1.57 54839.97 88888.00 2014-02-27 23:45:16.375 058 12536.58 1.55 54839.95 88888.00 2014-02-27 23:45:16.500 058 12536.55 1.55 54839.95 88888.00 2014-02-27 23:45:16.625 058 12536.58 1.57 54839.93 88888.00 2014-02-27 23:45:16.750 058 12536.58 1.57 54839.95 88888.00 2014-02-27 23:45:16.875 058 12536.60 1.57 54839.93 88888.00 2014-02-27 23:45:17.000 058 12536.60 1.57 54839.93 88888.00 2014-02-27 23:45:17.125 058 12536.67 1.57 54839.95 88888.00 2014-02-27 23:45:17.250 058 12536.65 1.52 54839.90 88888.00 2014-02-27 23:45:17.375 058 12536.70 1.55 54839.90 88888.00 2014-02-27 23:45:17.500 058 12536.67 1.55 54839.90 88888.00 2014-02-27 23:45:17.625 058 12536.67 1.57 54839.88 88888.00 2014-02-27 23:45:17.750 058 12536.60 1.57 54839.88 88888.00 2014-02-27 23:45:17.875 058 12536.58 1.57 54839.88 88888.00 2014-02-27 23:45:18.000 058 12536.58 1.52 54839.88 88888.00 2014-02-27 23:45:18.125 058 12536.62 1.52 54839.88 88888.00 2014-02-27 23:45:18.250 058 12536.65 1.52 54839.88 88888.00 2014-02-27 23:45:18.375 058 12536.65 1.50 54839.88 88888.00 2014-02-27 23:45:18.500 058 12536.58 1.52 54839.88 88888.00 2014-02-27 23:45:18.625 058 12536.52 1.55 54839.85 88888.00 2014-02-27 23:45:18.750 058 12536.50 1.55 54839.88 88888.00 2014-02-27 23:45:18.875 058 12536.55 1.52 54839.85 88888.00 2014-02-27 23:45:19.000 058 12536.52 1.52 54839.80 88888.00 2014-02-27 23:45:19.125 058 12536.52 1.55 54839.80 88888.00 2014-02-27 23:45:19.250 058 12536.60 1.55 54839.85 88888.00 2014-02-27 23:45:19.375 058 12536.67 1.57 54839.85 88888.00 2014-02-27 23:45:19.500 058 12536.62 1.52 54839.82 88888.00 2014-02-27 23:45:19.625 058 12536.58 1.50 54839.82 88888.00 2014-02-27 23:45:19.750 058 12536.62 1.55 54839.82 88888.00 2014-02-27 23:45:19.875 058 12536.70 1.52 54839.80 88888.00 2014-02-27 23:45:20.000 058 12536.67 1.52 54839.78 88888.00 2014-02-27 23:45:20.125 058 12536.65 1.52 54839.78 88888.00 2014-02-27 23:45:20.250 058 12536.67 1.52 54839.80 88888.00 2014-02-27 23:45:20.375 058 12536.70 1.55 54839.80 88888.00 2014-02-27 23:45:20.500 058 12536.65 1.52 54839.75 88888.00 2014-02-27 23:45:20.625 058 12536.60 1.52 54839.78 88888.00 2014-02-27 23:45:20.750 058 12536.58 1.52 54839.78 88888.00 2014-02-27 23:45:20.875 058 12536.58 1.52 54839.78 88888.00 2014-02-27 23:45:21.000 058 12536.58 1.50 54839.75 88888.00 2014-02-27 23:45:21.125 058 12536.62 1.52 54839.75 88888.00 2014-02-27 23:45:21.250 058 12536.62 1.55 54839.72 88888.00 2014-02-27 23:45:21.375 058 12536.60 1.50 54839.72 88888.00 2014-02-27 23:45:21.500 058 12536.52 1.52 54839.75 88888.00 2014-02-27 23:45:21.625 058 12536.60 1.55 54839.72 88888.00 2014-02-27 23:45:21.750 058 12536.58 1.50 54839.72 88888.00 2014-02-27 23:45:21.875 058 12536.55 1.52 54839.72 88888.00 2014-02-27 23:45:22.000 058 12536.60 1.52 54839.72 88888.00 2014-02-27 23:45:22.125 058 12536.58 1.55 54839.72 88888.00 2014-02-27 23:45:22.250 058 12536.58 1.55 54839.72 88888.00 2014-02-27 23:45:22.375 058 12536.62 1.55 54839.70 88888.00 2014-02-27 23:45:22.500 058 12536.62 1.55 54839.72 88888.00 2014-02-27 23:45:22.625 058 12536.55 1.55 54839.72 88888.00 2014-02-27 23:45:22.750 058 12536.52 1.60 54839.72 88888.00 2014-02-27 23:45:22.875 058 12536.52 1.57 54839.70 88888.00 2014-02-27 23:45:23.000 058 12536.45 1.52 54839.68 88888.00 2014-02-27 23:45:23.125 058 12536.45 1.50 54839.70 88888.00 2014-02-27 23:45:23.250 058 12536.48 1.50 54839.70 88888.00 2014-02-27 23:45:23.375 058 12536.60 1.55 54839.72 88888.00 2014-02-27 23:45:23.500 058 12536.65 1.57 54839.70 88888.00 2014-02-27 23:45:23.625 058 12536.58 1.55 54839.70 88888.00 2014-02-27 23:45:23.750 058 12536.55 1.55 54839.62 88888.00 2014-02-27 23:45:23.875 058 12536.52 1.55 54839.68 88888.00 2014-02-27 23:45:24.000 058 12536.50 1.52 54839.65 88888.00 2014-02-27 23:45:24.125 058 12536.50 1.52 54839.65 88888.00 2014-02-27 23:45:24.250 058 12536.50 1.52 54839.62 88888.00 2014-02-27 23:45:24.375 058 12536.55 1.55 54839.62 88888.00 2014-02-27 23:45:24.500 058 12536.50 1.55 54839.60 88888.00 2014-02-27 23:45:24.625 058 12536.45 1.52 54839.62 88888.00 2014-02-27 23:45:24.750 058 12536.45 1.52 54839.60 88888.00 2014-02-27 23:45:24.875 058 12536.50 1.55 54839.65 88888.00 2014-02-27 23:45:25.000 058 12536.50 1.57 54839.62 88888.00 2014-02-27 23:45:25.125 058 12536.55 1.55 54839.60 88888.00 2014-02-27 23:45:25.250 058 12536.50 1.50 54839.57 88888.00 2014-02-27 23:45:25.375 058 12536.55 1.50 54839.57 88888.00 2014-02-27 23:45:25.500 058 12536.50 1.52 54839.57 88888.00 2014-02-27 23:45:25.625 058 12536.42 1.52 54839.57 88888.00 2014-02-27 23:45:25.750 058 12536.42 1.52 54839.60 88888.00 2014-02-27 23:45:25.875 058 12536.42 1.52 54839.57 88888.00 2014-02-27 23:45:26.000 058 12536.40 1.50 54839.55 88888.00 2014-02-27 23:45:26.125 058 12536.40 1.50 54839.60 88888.00 2014-02-27 23:45:26.250 058 12536.42 1.48 54839.57 88888.00 2014-02-27 23:45:26.375 058 12536.50 1.50 54839.57 88888.00 2014-02-27 23:45:26.500 058 12536.45 1.50 54839.57 88888.00 2014-02-27 23:45:26.625 058 12536.35 1.50 54839.57 88888.00 2014-02-27 23:45:26.750 058 12536.35 1.55 54839.55 88888.00 2014-02-27 23:45:26.875 058 12536.40 1.55 54839.57 88888.00 2014-02-27 23:45:27.000 058 12536.40 1.52 54839.55 88888.00 2014-02-27 23:45:27.125 058 12536.38 1.48 54839.55 88888.00 2014-02-27 23:45:27.250 058 12536.33 1.48 54839.53 88888.00 2014-02-27 23:45:27.375 058 12536.30 1.55 54839.57 88888.00 2014-02-27 23:45:27.500 058 12536.33 1.55 54839.53 88888.00 2014-02-27 23:45:27.625 058 12536.35 1.52 54839.53 88888.00 2014-02-27 23:45:27.750 058 12536.38 1.52 54839.53 88888.00 2014-02-27 23:45:27.875 058 12536.38 1.55 54839.55 88888.00 2014-02-27 23:45:28.000 058 12536.35 1.52 54839.50 88888.00 2014-02-27 23:45:28.125 058 12536.40 1.55 54839.47 88888.00 2014-02-27 23:45:28.250 058 12536.33 1.55 54839.55 88888.00 2014-02-27 23:45:28.375 058 12536.30 1.57 54839.55 88888.00 2014-02-27 23:45:28.500 058 12536.27 1.57 54839.55 88888.00 2014-02-27 23:45:28.625 058 12536.33 1.57 54839.53 88888.00 2014-02-27 23:45:28.750 058 12536.35 1.60 54839.53 88888.00 2014-02-27 23:45:28.875 058 12536.33 1.57 54839.53 88888.00 2014-02-27 23:45:29.000 058 12536.30 1.57 54839.50 88888.00 2014-02-27 23:45:29.125 058 12536.30 1.57 54839.53 88888.00 2014-02-27 23:45:29.250 058 12536.23 1.55 54839.53 88888.00 2014-02-27 23:45:29.375 058 12536.20 1.57 54839.50 88888.00 2014-02-27 23:45:29.500 058 12536.17 1.57 54839.50 88888.00 2014-02-27 23:45:29.625 058 12536.17 1.55 54839.50 88888.00 2014-02-27 23:45:29.750 058 12536.23 1.57 54839.47 88888.00 2014-02-27 23:45:29.875 058 12536.27 1.60 54839.53 88888.00 2014-02-27 23:45:30.000 058 12536.33 1.60 54839.53 88888.00 2014-02-27 23:45:30.125 058 12536.27 1.60 54839.53 88888.00 2014-02-27 23:45:30.250 058 12536.20 1.60 54839.47 88888.00 2014-02-27 23:45:30.375 058 12536.17 1.57 54839.47 88888.00 2014-02-27 23:45:30.500 058 12536.20 1.60 54839.47 88888.00 2014-02-27 23:45:30.625 058 12536.20 1.60 54839.47 88888.00 2014-02-27 23:45:30.750 058 12536.20 1.60 54839.47 88888.00 2014-02-27 23:45:30.875 058 12536.20 1.60 54839.45 88888.00 2014-02-27 23:45:31.000 058 12536.20 1.57 54839.47 88888.00 2014-02-27 23:45:31.125 058 12536.17 1.60 54839.45 88888.00 2014-02-27 23:45:31.250 058 12536.12 1.60 54839.43 88888.00 2014-02-27 23:45:31.375 058 12536.17 1.60 54839.43 88888.00 2014-02-27 23:45:31.500 058 12536.25 1.60 54839.45 88888.00 2014-02-27 23:45:31.625 058 12536.33 1.62 54839.43 88888.00 2014-02-27 23:45:31.750 058 12536.30 1.62 54839.43 88888.00 2014-02-27 23:45:31.875 058 12536.23 1.65 54839.38 88888.00 2014-02-27 23:45:32.000 058 12536.17 1.65 54839.40 88888.00 2014-02-27 23:45:32.125 058 12536.15 1.62 54839.43 88888.00 2014-02-27 23:45:32.250 058 12536.15 1.65 54839.43 88888.00 2014-02-27 23:45:32.375 058 12536.17 1.65 54839.40 88888.00 2014-02-27 23:45:32.500 058 12536.20 1.68 54839.40 88888.00 2014-02-27 23:45:32.625 058 12536.12 1.68 54839.40 88888.00 2014-02-27 23:45:32.750 058 12536.12 1.65 54839.38 88888.00 2014-02-27 23:45:32.875 058 12536.10 1.65 54839.38 88888.00 2014-02-27 23:45:33.000 058 12536.12 1.65 54839.38 88888.00 2014-02-27 23:45:33.125 058 12536.12 1.68 54839.38 88888.00 2014-02-27 23:45:33.250 058 12536.05 1.70 54839.40 88888.00 2014-02-27 23:45:33.375 058 12536.00 1.70 54839.38 88888.00 2014-02-27 23:45:33.500 058 12536.02 1.70 54839.38 88888.00 2014-02-27 23:45:33.625 058 12536.08 1.70 54839.38 88888.00 2014-02-27 23:45:33.750 058 12536.05 1.68 54839.35 88888.00 2014-02-27 23:45:33.875 058 12536.10 1.68 54839.40 88888.00 2014-02-27 23:45:34.000 058 12536.12 1.70 54839.38 88888.00 2014-02-27 23:45:34.125 058 12536.15 1.65 54839.35 88888.00 2014-02-27 23:45:34.250 058 12536.10 1.65 54839.38 88888.00 2014-02-27 23:45:34.375 058 12536.15 1.68 54839.38 88888.00 2014-02-27 23:45:34.500 058 12536.15 1.68 54839.38 88888.00 2014-02-27 23:45:34.625 058 12536.15 1.68 54839.35 88888.00 2014-02-27 23:45:34.750 058 12536.08 1.68 54839.38 88888.00 2014-02-27 23:45:34.875 058 12536.08 1.68 54839.38 88888.00 2014-02-27 23:45:35.000 058 12536.10 1.70 54839.32 88888.00 2014-02-27 23:45:35.125 058 12536.15 1.70 54839.32 88888.00 2014-02-27 23:45:35.250 058 12536.08 1.65 54839.28 88888.00 2014-02-27 23:45:35.375 058 12536.05 1.65 54839.28 88888.00 2014-02-27 23:45:35.500 058 12536.00 1.65 54839.30 88888.00 2014-02-27 23:45:35.625 058 12536.02 1.68 54839.32 88888.00 2014-02-27 23:45:35.750 058 12536.12 1.73 54839.32 88888.00 2014-02-27 23:45:35.875 058 12536.12 1.70 54839.30 88888.00 2014-02-27 23:45:36.000 058 12536.10 1.65 54839.30 88888.00 2014-02-27 23:45:36.125 058 12536.10 1.65 54839.30 88888.00 2014-02-27 23:45:36.250 058 12536.10 1.68 54839.32 88888.00 2014-02-27 23:45:36.375 058 12536.15 1.70 54839.30 88888.00 2014-02-27 23:45:36.500 058 12536.15 1.68 54839.32 88888.00 2014-02-27 23:45:36.625 058 12536.12 1.68 54839.30 88888.00 2014-02-27 23:45:36.750 058 12536.12 1.68 54839.32 88888.00 2014-02-27 23:45:36.875 058 12536.15 1.68 54839.32 88888.00 2014-02-27 23:45:37.000 058 12536.17 1.65 54839.25 88888.00 2014-02-27 23:45:37.125 058 12536.15 1.62 54839.25 88888.00 2014-02-27 23:45:37.250 058 12536.12 1.65 54839.30 88888.00 2014-02-27 23:45:37.375 058 12536.17 1.68 54839.25 88888.00 2014-02-27 23:45:37.500 058 12536.17 1.70 54839.30 88888.00 2014-02-27 23:45:37.625 058 12536.20 1.68 54839.30 88888.00 2014-02-27 23:45:37.750 058 12536.20 1.65 54839.32 88888.00 2014-02-27 23:45:37.875 058 12536.08 1.68 54839.30 88888.00 2014-02-27 23:45:38.000 058 12536.05 1.62 54839.28 88888.00 2014-02-27 23:45:38.125 058 12536.02 1.60 54839.28 88888.00 2014-02-27 23:45:38.250 058 12536.05 1.62 54839.30 88888.00 2014-02-27 23:45:38.375 058 12536.08 1.62 54839.28 88888.00 2014-02-27 23:45:38.500 058 12536.02 1.65 54839.22 88888.00 2014-02-27 23:45:38.625 058 12536.00 1.62 54839.25 88888.00 2014-02-27 23:45:38.750 058 12536.00 1.62 54839.25 88888.00 2014-02-27 23:45:38.875 058 12536.05 1.62 54839.22 88888.00 2014-02-27 23:45:39.000 058 12536.02 1.60 54839.22 88888.00 2014-02-27 23:45:39.125 058 12536.00 1.62 54839.22 88888.00 2014-02-27 23:45:39.250 058 12536.05 1.62 54839.25 88888.00 2014-02-27 23:45:39.375 058 12536.08 1.62 54839.22 88888.00 2014-02-27 23:45:39.500 058 12536.05 1.62 54839.22 88888.00 2014-02-27 23:45:39.625 058 12536.08 1.62 54839.20 88888.00 2014-02-27 23:45:39.750 058 12536.10 1.62 54839.22 88888.00 2014-02-27 23:45:39.875 058 12536.12 1.62 54839.22 88888.00 2014-02-27 23:45:40.000 058 12536.12 1.62 54839.22 88888.00 2014-02-27 23:45:40.125 058 12536.10 1.60 54839.22 88888.00 2014-02-27 23:45:40.250 058 12536.08 1.55 54839.20 88888.00 2014-02-27 23:45:40.375 058 12536.10 1.57 54839.18 88888.00 2014-02-27 23:45:40.500 058 12536.10 1.57 54839.20 88888.00 2014-02-27 23:45:40.625 058 12536.10 1.57 54839.22 88888.00 2014-02-27 23:45:40.750 058 12536.12 1.55 54839.22 88888.00 2014-02-27 23:45:40.875 058 12536.10 1.57 54839.22 88888.00 2014-02-27 23:45:41.000 058 12536.12 1.57 54839.20 88888.00 2014-02-27 23:45:41.125 058 12536.15 1.55 54839.20 88888.00 2014-02-27 23:45:41.250 058 12536.10 1.50 54839.20 88888.00 2014-02-27 23:45:41.375 058 12536.10 1.50 54839.18 88888.00 2014-02-27 23:45:41.500 058 12536.08 1.50 54839.20 88888.00 2014-02-27 23:45:41.625 058 12536.08 1.50 54839.18 88888.00 2014-02-27 23:45:41.750 058 12536.08 1.52 54839.18 88888.00 2014-02-27 23:45:41.875 058 12536.10 1.50 54839.18 88888.00 2014-02-27 23:45:42.000 058 12536.10 1.48 54839.15 88888.00 2014-02-27 23:45:42.125 058 12536.08 1.43 54839.15 88888.00 2014-02-27 23:45:42.250 058 12536.08 1.45 54839.18 88888.00 2014-02-27 23:45:42.375 058 12536.08 1.50 54839.20 88888.00 2014-02-27 23:45:42.500 058 12536.05 1.50 54839.22 88888.00 2014-02-27 23:45:42.625 058 12536.08 1.48 54839.18 88888.00 2014-02-27 23:45:42.750 058 12536.08 1.45 54839.18 88888.00 2014-02-27 23:45:42.875 058 12536.02 1.43 54839.18 88888.00 2014-02-27 23:45:43.000 058 12536.02 1.45 54839.18 88888.00 2014-02-27 23:45:43.125 058 12536.08 1.48 54839.18 88888.00 2014-02-27 23:45:43.250 058 12536.05 1.43 54839.15 88888.00 2014-02-27 23:45:43.375 058 12536.05 1.45 54839.15 88888.00 2014-02-27 23:45:43.500 058 12536.05 1.43 54839.15 88888.00 2014-02-27 23:45:43.625 058 12536.10 1.40 54839.18 88888.00 2014-02-27 23:45:43.750 058 12536.12 1.43 54839.18 88888.00 2014-02-27 23:45:43.875 058 12536.10 1.43 54839.18 88888.00 2014-02-27 23:45:44.000 058 12536.05 1.40 54839.15 88888.00 2014-02-27 23:45:44.125 058 12536.10 1.43 54839.18 88888.00 2014-02-27 23:45:44.250 058 12536.10 1.40 54839.18 88888.00 2014-02-27 23:45:44.375 058 12536.12 1.40 54839.15 88888.00 2014-02-27 23:45:44.500 058 12536.08 1.43 54839.15 88888.00 2014-02-27 23:45:44.625 058 12536.02 1.40 54839.18 88888.00 2014-02-27 23:45:44.750 058 12536.02 1.40 54839.18 88888.00 2014-02-27 23:45:44.875 058 12536.08 1.35 54839.20 88888.00 2014-02-27 23:45:45.000 058 12536.02 1.35 54839.15 88888.00 2014-02-27 23:45:45.125 058 12536.05 1.35 54839.15 88888.00 2014-02-27 23:45:45.250 058 12536.02 1.35 54839.12 88888.00 2014-02-27 23:45:45.375 058 12536.08 1.35 54839.12 88888.00 2014-02-27 23:45:45.500 058 12536.08 1.35 54839.12 88888.00 2014-02-27 23:45:45.625 058 12536.00 1.32 54839.12 88888.00 2014-02-27 23:45:45.750 058 12536.02 1.30 54839.10 88888.00 2014-02-27 23:45:45.875 058 12536.08 1.32 54839.12 88888.00 2014-02-27 23:45:46.000 058 12536.08 1.30 54839.12 88888.00 2014-02-27 23:45:46.125 058 12536.02 1.30 54839.12 88888.00 2014-02-27 23:45:46.250 058 12536.02 1.27 54839.10 88888.00 2014-02-27 23:45:46.375 058 12536.10 1.27 54839.10 88888.00 2014-02-27 23:45:46.500 058 12536.12 1.27 54839.10 88888.00 2014-02-27 23:45:46.625 058 12536.12 1.30 54839.10 88888.00 2014-02-27 23:45:46.750 058 12536.10 1.30 54839.10 88888.00 2014-02-27 23:45:46.875 058 12536.10 1.30 54839.07 88888.00 2014-02-27 23:45:47.000 058 12536.08 1.23 54839.10 88888.00 2014-02-27 23:45:47.125 058 12536.10 1.25 54839.12 88888.00 2014-02-27 23:45:47.250 058 12536.12 1.25 54839.10 88888.00 2014-02-27 23:45:47.375 058 12536.10 1.25 54839.07 88888.00 2014-02-27 23:45:47.500 058 12536.08 1.25 54839.10 88888.00 2014-02-27 23:45:47.625 058 12536.10 1.20 54839.05 88888.00 2014-02-27 23:45:47.750 058 12536.12 1.18 54839.07 88888.00 2014-02-27 23:45:47.875 058 12536.17 1.20 54839.07 88888.00 2014-02-27 23:45:48.000 058 12536.23 1.20 54839.07 88888.00 2014-02-27 23:45:48.125 058 12536.17 1.20 54839.05 88888.00 2014-02-27 23:45:48.250 058 12536.17 1.18 54839.07 88888.00 2014-02-27 23:45:48.375 058 12536.20 1.15 54839.05 88888.00 2014-02-27 23:45:48.500 058 12536.23 1.15 54839.03 88888.00 2014-02-27 23:45:48.625 058 12536.23 1.15 54839.05 88888.00 2014-02-27 23:45:48.750 058 12536.30 1.15 54839.05 88888.00 2014-02-27 23:45:48.875 058 12536.33 1.18 54839.05 88888.00 2014-02-27 23:45:49.000 058 12536.23 1.18 54839.00 88888.00 2014-02-27 23:45:49.125 058 12536.17 1.15 54839.03 88888.00 2014-02-27 23:45:49.250 058 12536.17 1.12 54839.05 88888.00 2014-02-27 23:45:49.375 058 12536.17 1.12 54839.05 88888.00 2014-02-27 23:45:49.500 058 12536.15 1.15 54839.00 88888.00 2014-02-27 23:45:49.625 058 12536.12 1.15 54839.00 88888.00 2014-02-27 23:45:49.750 058 12536.17 1.18 54839.03 88888.00 2014-02-27 23:45:49.875 058 12536.23 1.18 54839.03 88888.00 2014-02-27 23:45:50.000 058 12536.20 1.15 54839.00 88888.00 2014-02-27 23:45:50.125 058 12536.17 1.12 54839.00 88888.00 2014-02-27 23:45:50.250 058 12536.20 1.15 54839.03 88888.00 2014-02-27 23:45:50.375 058 12536.23 1.15 54839.00 88888.00 2014-02-27 23:45:50.500 058 12536.23 1.12 54838.97 88888.00 2014-02-27 23:45:50.625 058 12536.23 1.07 54838.95 88888.00 2014-02-27 23:45:50.750 058 12536.15 1.15 54839.03 88888.00 2014-02-27 23:45:50.875 058 12536.17 1.15 54839.03 88888.00 2014-02-27 23:45:51.000 058 12536.27 1.15 54839.00 88888.00 2014-02-27 23:45:51.125 058 12536.27 1.15 54838.97 88888.00 2014-02-27 23:45:51.250 058 12536.20 1.10 54838.97 88888.00 2014-02-27 23:45:51.375 058 12536.17 1.12 54839.00 88888.00 2014-02-27 23:45:51.500 058 12536.20 1.12 54839.00 88888.00 2014-02-27 23:45:51.625 058 12536.17 1.10 54838.95 88888.00 2014-02-27 23:45:51.750 058 12536.25 1.12 54838.97 88888.00 2014-02-27 23:45:51.875 058 12536.35 1.15 54838.97 88888.00 2014-02-27 23:45:52.000 058 12536.38 1.20 54838.97 88888.00 2014-02-27 23:45:52.125 058 12536.30 1.20 54838.97 88888.00 2014-02-27 23:45:52.250 058 12536.23 1.20 54839.00 88888.00 2014-02-27 23:45:52.375 058 12536.20 1.18 54838.97 88888.00 2014-02-27 23:45:52.500 058 12536.20 1.15 54838.95 88888.00 2014-02-27 23:45:52.625 058 12536.17 1.15 54838.95 88888.00 2014-02-27 23:45:52.750 058 12536.23 1.15 54838.95 88888.00 2014-02-27 23:45:52.875 058 12536.33 1.18 54838.97 88888.00 2014-02-27 23:45:53.000 058 12536.30 1.18 54838.95 88888.00 2014-02-27 23:45:53.125 058 12536.25 1.18 54838.95 88888.00 2014-02-27 23:45:53.250 058 12536.20 1.15 54838.97 88888.00 2014-02-27 23:45:53.375 058 12536.23 1.18 54838.95 88888.00 2014-02-27 23:45:53.500 058 12536.15 1.18 54838.95 88888.00 2014-02-27 23:45:53.625 058 12536.12 1.15 54838.95 88888.00 2014-02-27 23:45:53.750 058 12536.20 1.15 54838.95 88888.00 2014-02-27 23:45:53.875 058 12536.27 1.12 54838.93 88888.00 2014-02-27 23:45:54.000 058 12536.25 1.12 54838.90 88888.00 2014-02-27 23:45:54.125 058 12536.20 1.15 54838.93 88888.00 2014-02-27 23:45:54.250 058 12536.20 1.12 54838.95 88888.00 2014-02-27 23:45:54.375 058 12536.33 1.18 54838.95 88888.00 2014-02-27 23:45:54.500 058 12536.40 1.20 54838.95 88888.00 2014-02-27 23:45:54.625 058 12536.42 1.18 54838.93 88888.00 2014-02-27 23:45:54.750 058 12536.35 1.18 54838.90 88888.00 2014-02-27 23:45:54.875 058 12536.23 1.15 54838.90 88888.00 2014-02-27 23:45:55.000 058 12536.20 1.12 54838.85 88888.00 2014-02-27 23:45:55.125 058 12536.25 1.12 54838.88 88888.00 2014-02-27 23:45:55.250 058 12536.23 1.15 54838.90 88888.00 2014-02-27 23:45:55.375 058 12536.25 1.18 54838.88 88888.00 2014-02-27 23:45:55.500 058 12536.33 1.20 54838.88 88888.00 2014-02-27 23:45:55.625 058 12536.40 1.20 54838.88 88888.00 2014-02-27 23:45:55.750 058 12536.35 1.20 54838.88 88888.00 2014-02-27 23:45:55.875 058 12536.33 1.20 54838.90 88888.00 2014-02-27 23:45:56.000 058 12536.38 1.20 54838.88 88888.00 2014-02-27 23:45:56.125 058 12536.35 1.18 54838.85 88888.00 2014-02-27 23:45:56.250 058 12536.23 1.18 54838.88 88888.00 2014-02-27 23:45:56.375 058 12536.23 1.20 54838.85 88888.00 2014-02-27 23:45:56.500 058 12536.30 1.23 54838.85 88888.00 2014-02-27 23:45:56.625 058 12536.35 1.23 54838.88 88888.00 2014-02-27 23:45:56.750 058 12536.42 1.20 54838.85 88888.00 2014-02-27 23:45:56.875 058 12536.50 1.18 54838.85 88888.00 2014-02-27 23:45:57.000 058 12536.48 1.18 54838.82 88888.00 2014-02-27 23:45:57.125 058 12536.48 1.18 54838.85 88888.00 2014-02-27 23:45:57.250 058 12536.48 1.18 54838.88 88888.00 2014-02-27 23:45:57.375 058 12536.48 1.18 54838.85 88888.00 2014-02-27 23:45:57.500 058 12536.45 1.18 54838.85 88888.00 2014-02-27 23:45:57.625 058 12536.42 1.20 54838.85 88888.00 2014-02-27 23:45:57.750 058 12536.42 1.20 54838.82 88888.00 2014-02-27 23:45:57.875 058 12536.45 1.20 54838.82 88888.00 2014-02-27 23:45:58.000 058 12536.45 1.20 54838.82 88888.00 2014-02-27 23:45:58.125 058 12536.45 1.20 54838.82 88888.00 2014-02-27 23:45:58.250 058 12536.40 1.15 54838.82 88888.00 2014-02-27 23:45:58.375 058 12536.40 1.20 54838.82 88888.00 2014-02-27 23:45:58.500 058 12536.33 1.20 54838.82 88888.00 2014-02-27 23:45:58.625 058 12536.33 1.23 54838.80 88888.00 2014-02-27 23:45:58.750 058 12536.40 1.20 54838.80 88888.00 2014-02-27 23:45:58.875 058 12536.50 1.23 54838.80 88888.00 2014-02-27 23:45:59.000 058 12536.45 1.20 54838.82 88888.00 2014-02-27 23:45:59.125 058 12536.45 1.23 54838.82 88888.00 2014-02-27 23:45:59.250 058 12536.42 1.23 54838.85 88888.00 2014-02-27 23:45:59.375 058 12536.45 1.25 54838.82 88888.00 2014-02-27 23:45:59.500 058 12536.42 1.23 54838.80 88888.00 2014-02-27 23:45:59.625 058 12536.40 1.18 54838.78 88888.00 2014-02-27 23:45:59.750 058 12536.42 1.23 54838.78 88888.00 2014-02-27 23:45:59.875 058 12536.50 1.20 54838.78 88888.00 2014-02-27 23:46:00.000 058 12536.50 1.18 54838.78 88888.00 2014-02-27 23:46:00.125 058 12536.50 1.20 54838.78 88888.00 2014-02-27 23:46:00.250 058 12536.48 1.23 54838.80 88888.00 2014-02-27 23:46:00.375 058 12536.50 1.20 54838.80 88888.00 2014-02-27 23:46:00.500 058 12536.48 1.18 54838.78 88888.00 2014-02-27 23:46:00.625 058 12536.45 1.18 54838.80 88888.00 2014-02-27 23:46:00.750 058 12536.45 1.20 54838.80 88888.00 2014-02-27 23:46:00.875 058 12536.45 1.23 54838.80 88888.00 2014-02-27 23:46:01.000 058 12536.45 1.20 54838.78 88888.00 2014-02-27 23:46:01.125 058 12536.50 1.23 54838.78 88888.00 2014-02-27 23:46:01.250 058 12536.42 1.20 54838.75 88888.00 2014-02-27 23:46:01.375 058 12536.40 1.18 54838.75 88888.00 2014-02-27 23:46:01.500 058 12536.40 1.20 54838.72 88888.00 2014-02-27 23:46:01.625 058 12536.35 1.25 54838.75 88888.00 2014-02-27 23:46:01.750 058 12536.35 1.25 54838.75 88888.00 2014-02-27 23:46:01.875 058 12536.35 1.25 54838.75 88888.00 2014-02-27 23:46:02.000 058 12536.42 1.23 54838.72 88888.00 2014-02-27 23:46:02.125 058 12536.48 1.25 54838.75 88888.00 2014-02-27 23:46:02.250 058 12536.42 1.25 54838.78 88888.00 2014-02-27 23:46:02.375 058 12536.40 1.23 54838.75 88888.00 2014-02-27 23:46:02.500 058 12536.45 1.23 54838.75 88888.00 2014-02-27 23:46:02.625 058 12536.48 1.23 54838.72 88888.00 2014-02-27 23:46:02.750 058 12536.45 1.20 54838.75 88888.00 2014-02-27 23:46:02.875 058 12536.45 1.23 54838.75 88888.00 2014-02-27 23:46:03.000 058 12536.52 1.23 54838.72 88888.00 2014-02-27 23:46:03.125 058 12536.52 1.25 54838.78 88888.00 2014-02-27 23:46:03.250 058 12536.48 1.25 54838.80 88888.00 2014-02-27 23:46:03.375 058 12536.45 1.23 54838.75 88888.00 2014-02-27 23:46:03.500 058 12536.40 1.20 54838.72 88888.00 2014-02-27 23:46:03.625 058 12536.40 1.20 54838.72 88888.00 2014-02-27 23:46:03.750 058 12536.42 1.23 54838.75 88888.00 2014-02-27 23:46:03.875 058 12536.40 1.25 54838.75 88888.00 2014-02-27 23:46:04.000 058 12536.45 1.23 54838.75 88888.00 2014-02-27 23:46:04.125 058 12536.52 1.25 54838.75 88888.00 2014-02-27 23:46:04.250 058 12536.50 1.23 54838.75 88888.00 2014-02-27 23:46:04.375 058 12536.52 1.27 54838.78 88888.00 2014-02-27 23:46:04.500 058 12536.58 1.25 54838.75 88888.00 2014-02-27 23:46:04.625 058 12536.52 1.27 54838.72 88888.00 2014-02-27 23:46:04.750 058 12536.50 1.27 54838.72 88888.00 2014-02-27 23:46:04.875 058 12536.50 1.25 54838.72 88888.00 2014-02-27 23:46:05.000 058 12536.48 1.27 54838.70 88888.00 2014-02-27 23:46:05.125 058 12536.45 1.25 54838.72 88888.00 2014-02-27 23:46:05.250 058 12536.40 1.25 54838.72 88888.00 2014-02-27 23:46:05.375 058 12536.45 1.30 54838.72 88888.00 2014-02-27 23:46:05.500 058 12536.45 1.32 54838.70 88888.00 2014-02-27 23:46:05.625 058 12536.42 1.30 54838.68 88888.00 2014-02-27 23:46:05.750 058 12536.35 1.30 54838.68 88888.00 2014-02-27 23:46:05.875 058 12536.40 1.30 54838.70 88888.00 2014-02-27 23:46:06.000 058 12536.40 1.30 54838.70 88888.00 2014-02-27 23:46:06.125 058 12536.38 1.30 54838.70 88888.00 2014-02-27 23:46:06.250 058 12536.40 1.27 54838.72 88888.00 2014-02-27 23:46:06.375 058 12536.42 1.25 54838.70 88888.00 2014-02-27 23:46:06.500 058 12536.42 1.30 54838.70 88888.00 2014-02-27 23:46:06.625 058 12536.40 1.32 54838.70 88888.00 2014-02-27 23:46:06.750 058 12536.38 1.32 54838.70 88888.00 2014-02-27 23:46:06.875 058 12536.38 1.32 54838.68 88888.00 2014-02-27 23:46:07.000 058 12536.35 1.30 54838.68 88888.00 2014-02-27 23:46:07.125 058 12536.35 1.32 54838.68 88888.00 2014-02-27 23:46:07.250 058 12536.35 1.27 54838.70 88888.00 2014-02-27 23:46:07.375 058 12536.45 1.25 54838.70 88888.00 2014-02-27 23:46:07.500 058 12536.45 1.30 54838.75 88888.00 2014-02-27 23:46:07.625 058 12536.42 1.32 54838.72 88888.00 2014-02-27 23:46:07.750 058 12536.45 1.30 54838.70 88888.00 2014-02-27 23:46:07.875 058 12536.48 1.32 54838.70 88888.00 2014-02-27 23:46:08.000 058 12536.45 1.30 54838.68 88888.00 2014-02-27 23:46:08.125 058 12536.50 1.27 54838.70 88888.00 2014-02-27 23:46:08.250 058 12536.50 1.30 54838.70 88888.00 2014-02-27 23:46:08.375 058 12536.48 1.32 54838.70 88888.00 2014-02-27 23:46:08.500 058 12536.45 1.35 54838.70 88888.00 2014-02-27 23:46:08.625 058 12536.50 1.35 54838.72 88888.00 2014-02-27 23:46:08.750 058 12536.58 1.32 54838.70 88888.00 2014-02-27 23:46:08.875 058 12536.55 1.27 54838.65 88888.00 2014-02-27 23:46:09.000 058 12536.52 1.25 54838.62 88888.00 2014-02-27 23:46:09.125 058 12536.48 1.30 54838.65 88888.00 2014-02-27 23:46:09.250 058 12536.45 1.32 54838.65 88888.00 2014-02-27 23:46:09.375 058 12536.48 1.32 54838.65 88888.00 2014-02-27 23:46:09.500 058 12536.50 1.30 54838.68 88888.00 2014-02-27 23:46:09.625 058 12536.58 1.35 54838.70 88888.00 2014-02-27 23:46:09.750 058 12536.50 1.38 54838.70 88888.00 2014-02-27 23:46:09.875 058 12536.42 1.32 54838.70 88888.00 2014-02-27 23:46:10.000 058 12536.48 1.35 54838.68 88888.00 2014-02-27 23:46:10.125 058 12536.50 1.35 54838.68 88888.00 2014-02-27 23:46:10.250 058 12536.45 1.35 54838.68 88888.00 2014-02-27 23:46:10.375 058 12536.42 1.35 54838.70 88888.00 2014-02-27 23:46:10.500 058 12536.45 1.35 54838.70 88888.00 2014-02-27 23:46:10.625 058 12536.45 1.32 54838.65 88888.00 2014-02-27 23:46:10.750 058 12536.40 1.32 54838.65 88888.00 2014-02-27 23:46:10.875 058 12536.40 1.32 54838.65 88888.00 2014-02-27 23:46:11.000 058 12536.42 1.30 54838.62 88888.00 2014-02-27 23:46:11.125 058 12536.45 1.30 54838.65 88888.00 2014-02-27 23:46:11.250 058 12536.40 1.35 54838.65 88888.00 2014-02-27 23:46:11.375 058 12536.52 1.32 54838.65 88888.00 2014-02-27 23:46:11.500 058 12536.55 1.32 54838.68 88888.00 2014-02-27 23:46:11.625 058 12536.50 1.35 54838.68 88888.00 2014-02-27 23:46:11.750 058 12536.48 1.35 54838.68 88888.00 2014-02-27 23:46:11.875 058 12536.50 1.32 54838.68 88888.00 2014-02-27 23:46:12.000 058 12536.52 1.30 54838.62 88888.00 2014-02-27 23:46:12.125 058 12536.52 1.35 54838.65 88888.00 2014-02-27 23:46:12.250 058 12536.58 1.35 54838.70 88888.00 2014-02-27 23:46:12.375 058 12536.65 1.32 54838.70 88888.00 2014-02-27 23:46:12.500 058 12536.60 1.32 54838.70 88888.00 2014-02-27 23:46:12.625 058 12536.55 1.32 54838.68 88888.00 2014-02-27 23:46:12.750 058 12536.60 1.32 54838.68 88888.00 2014-02-27 23:46:12.875 058 12536.58 1.32 54838.65 88888.00 2014-02-27 23:46:13.000 058 12536.58 1.35 54838.65 88888.00 2014-02-27 23:46:13.125 058 12536.58 1.38 54838.68 88888.00 2014-02-27 23:46:13.250 058 12536.52 1.35 54838.70 88888.00 2014-02-27 23:46:13.375 058 12536.52 1.32 54838.70 88888.00 2014-02-27 23:46:13.500 058 12536.48 1.35 54838.68 88888.00 2014-02-27 23:46:13.625 058 12536.48 1.35 54838.70 88888.00 2014-02-27 23:46:13.750 058 12536.48 1.38 54838.70 88888.00 2014-02-27 23:46:13.875 058 12536.38 1.38 54838.70 88888.00 2014-02-27 23:46:14.000 058 12536.35 1.38 54838.68 88888.00 2014-02-27 23:46:14.125 058 12536.42 1.35 54838.70 88888.00 2014-02-27 23:46:14.250 058 12536.40 1.35 54838.70 88888.00 2014-02-27 23:46:14.375 058 12536.48 1.32 54838.68 88888.00 2014-02-27 23:46:14.500 058 12536.50 1.35 54838.68 88888.00 2014-02-27 23:46:14.625 058 12536.52 1.38 54838.70 88888.00 2014-02-27 23:46:14.750 058 12536.52 1.32 54838.72 88888.00 2014-02-27 23:46:14.875 058 12536.52 1.32 54838.70 88888.00 2014-02-27 23:46:15.000 058 12536.48 1.32 54838.68 88888.00 2014-02-27 23:46:15.125 058 12536.48 1.32 54838.68 88888.00 2014-02-27 23:46:15.250 058 12536.45 1.30 54838.70 88888.00 2014-02-27 23:46:15.375 058 12536.48 1.38 54838.70 88888.00 2014-02-27 23:46:15.500 058 12536.52 1.40 54838.68 88888.00 2014-02-27 23:46:15.625 058 12536.50 1.35 54838.68 88888.00 2014-02-27 23:46:15.750 058 12536.48 1.32 54838.70 88888.00 2014-02-27 23:46:15.875 058 12536.48 1.32 54838.70 88888.00 2014-02-27 23:46:16.000 058 12536.48 1.38 54838.75 88888.00 2014-02-27 23:46:16.125 058 12536.45 1.35 54838.75 88888.00 2014-02-27 23:46:16.250 058 12536.45 1.32 54838.75 88888.00 2014-02-27 23:46:16.375 058 12536.48 1.35 54838.70 88888.00 2014-02-27 23:46:16.500 058 12536.48 1.32 54838.70 88888.00 2014-02-27 23:46:16.625 058 12536.50 1.32 54838.68 88888.00 2014-02-27 23:46:16.750 058 12536.52 1.32 54838.68 88888.00 2014-02-27 23:46:16.875 058 12536.48 1.38 54838.70 88888.00 2014-02-27 23:46:17.000 058 12536.42 1.32 54838.68 88888.00 2014-02-27 23:46:17.125 058 12536.35 1.32 54838.70 88888.00 2014-02-27 23:46:17.250 058 12536.27 1.32 54838.72 88888.00 2014-02-27 23:46:17.375 058 12536.27 1.35 54838.72 88888.00 2014-02-27 23:46:17.500 058 12536.33 1.35 54838.72 88888.00 2014-02-27 23:46:17.625 058 12536.33 1.38 54838.72 88888.00 2014-02-27 23:46:17.750 058 12536.38 1.38 54838.72 88888.00 2014-02-27 23:46:17.875 058 12536.45 1.35 54838.72 88888.00 2014-02-27 23:46:18.000 058 12536.42 1.32 54838.70 88888.00 2014-02-27 23:46:18.125 058 12536.40 1.35 54838.70 88888.00 2014-02-27 23:46:18.250 058 12536.35 1.38 54838.68 88888.00 2014-02-27 23:46:18.375 058 12536.35 1.40 54838.68 88888.00 2014-02-27 23:46:18.500 058 12536.38 1.38 54838.72 88888.00 2014-02-27 23:46:18.625 058 12536.38 1.38 54838.68 88888.00 2014-02-27 23:46:18.750 058 12536.40 1.38 54838.65 88888.00 2014-02-27 23:46:18.875 058 12536.42 1.32 54838.68 88888.00 2014-02-27 23:46:19.000 058 12536.45 1.38 54838.70 88888.00 2014-02-27 23:46:19.125 058 12536.45 1.40 54838.72 88888.00 2014-02-27 23:46:19.250 058 12536.48 1.35 54838.70 88888.00 2014-02-27 23:46:19.375 058 12536.50 1.35 54838.70 88888.00 2014-02-27 23:46:19.500 058 12536.48 1.38 54838.72 88888.00 2014-02-27 23:46:19.625 058 12536.48 1.43 54838.72 88888.00 2014-02-27 23:46:19.750 058 12536.45 1.40 54838.72 88888.00 2014-02-27 23:46:19.875 058 12536.45 1.40 54838.70 88888.00 2014-02-27 23:46:20.000 058 12536.38 1.40 54838.68 88888.00 2014-02-27 23:46:20.125 058 12536.38 1.40 54838.70 88888.00 2014-02-27 23:46:20.250 058 12536.38 1.43 54838.72 88888.00 2014-02-27 23:46:20.375 058 12536.42 1.43 54838.70 88888.00 2014-02-27 23:46:20.500 058 12536.42 1.40 54838.70 88888.00 2014-02-27 23:46:20.625 058 12536.40 1.43 54838.72 88888.00 2014-02-27 23:46:20.750 058 12536.40 1.45 54838.72 88888.00 2014-02-27 23:46:20.875 058 12536.35 1.45 54838.68 88888.00 2014-02-27 23:46:21.000 058 12536.40 1.43 54838.68 88888.00 2014-02-27 23:46:21.125 058 12536.45 1.43 54838.70 88888.00 2014-02-27 23:46:21.250 058 12536.42 1.40 54838.72 88888.00 2014-02-27 23:46:21.375 058 12536.42 1.45 54838.70 88888.00 2014-02-27 23:46:21.500 058 12536.42 1.43 54838.70 88888.00 2014-02-27 23:46:21.625 058 12536.40 1.43 54838.70 88888.00 2014-02-27 23:46:21.750 058 12536.35 1.43 54838.68 88888.00 2014-02-27 23:46:21.875 058 12536.40 1.43 54838.68 88888.00 2014-02-27 23:46:22.000 058 12536.48 1.43 54838.70 88888.00 2014-02-27 23:46:22.125 058 12536.45 1.45 54838.70 88888.00 2014-02-27 23:46:22.250 058 12536.40 1.43 54838.72 88888.00 2014-02-27 23:46:22.375 058 12536.40 1.43 54838.70 88888.00 2014-02-27 23:46:22.500 058 12536.45 1.43 54838.68 88888.00 2014-02-27 23:46:22.625 058 12536.45 1.45 54838.70 88888.00 2014-02-27 23:46:22.750 058 12536.48 1.45 54838.70 88888.00 2014-02-27 23:46:22.875 058 12536.48 1.48 54838.68 88888.00 2014-02-27 23:46:23.000 058 12536.45 1.45 54838.68 88888.00 2014-02-27 23:46:23.125 058 12536.42 1.45 54838.72 88888.00 2014-02-27 23:46:23.250 058 12536.45 1.45 54838.70 88888.00 2014-02-27 23:46:23.375 058 12536.42 1.48 54838.70 88888.00 2014-02-27 23:46:23.500 058 12536.38 1.50 54838.68 88888.00 2014-02-27 23:46:23.625 058 12536.38 1.50 54838.70 88888.00 2014-02-27 23:46:23.750 058 12536.42 1.48 54838.70 88888.00 2014-02-27 23:46:23.875 058 12536.45 1.45 54838.70 88888.00 2014-02-27 23:46:24.000 058 12536.50 1.48 54838.72 88888.00 2014-02-27 23:46:24.125 058 12536.48 1.50 54838.70 88888.00 2014-02-27 23:46:24.250 058 12536.40 1.48 54838.72 88888.00 2014-02-27 23:46:24.375 058 12536.35 1.45 54838.70 88888.00 2014-02-27 23:46:24.500 058 12536.35 1.45 54838.70 88888.00 2014-02-27 23:46:24.625 058 12536.38 1.45 54838.72 88888.00 2014-02-27 23:46:24.750 058 12536.42 1.48 54838.70 88888.00 2014-02-27 23:46:24.875 058 12536.42 1.50 54838.70 88888.00 2014-02-27 23:46:25.000 058 12536.40 1.48 54838.68 88888.00 2014-02-27 23:46:25.125 058 12536.38 1.48 54838.70 88888.00 2014-02-27 23:46:25.250 058 12536.33 1.45 54838.72 88888.00 2014-02-27 23:46:25.375 058 12536.38 1.50 54838.72 88888.00 2014-02-27 23:46:25.500 058 12536.42 1.50 54838.70 88888.00 2014-02-27 23:46:25.625 058 12536.48 1.50 54838.68 88888.00 2014-02-27 23:46:25.750 058 12536.50 1.48 54838.65 88888.00 2014-02-27 23:46:25.875 058 12536.48 1.45 54838.68 88888.00 2014-02-27 23:46:26.000 058 12536.48 1.48 54838.68 88888.00 2014-02-27 23:46:26.125 058 12536.52 1.50 54838.70 88888.00 2014-02-27 23:46:26.250 058 12536.55 1.45 54838.70 88888.00 2014-02-27 23:46:26.375 058 12536.52 1.45 54838.68 88888.00 2014-02-27 23:46:26.500 058 12536.55 1.43 54838.68 88888.00 2014-02-27 23:46:26.625 058 12536.55 1.43 54838.70 88888.00 2014-02-27 23:46:26.750 058 12536.55 1.45 54838.68 88888.00 2014-02-27 23:46:26.875 058 12536.50 1.45 54838.70 88888.00 2014-02-27 23:46:27.000 058 12536.40 1.45 54838.70 88888.00 2014-02-27 23:46:27.125 058 12536.48 1.48 54838.70 88888.00 2014-02-27 23:46:27.250 058 12536.50 1.40 54838.70 88888.00 2014-02-27 23:46:27.375 058 12536.48 1.43 54838.70 88888.00 2014-02-27 23:46:27.500 058 12536.45 1.38 54838.68 88888.00 2014-02-27 23:46:27.625 058 12536.42 1.40 54838.68 88888.00 2014-02-27 23:46:27.750 058 12536.45 1.40 54838.70 88888.00 2014-02-27 23:46:27.875 058 12536.42 1.43 54838.70 88888.00 2014-02-27 23:46:28.000 058 12536.45 1.40 54838.70 88888.00 2014-02-27 23:46:28.125 058 12536.45 1.45 54838.72 88888.00 2014-02-27 23:46:28.250 058 12536.42 1.43 54838.75 88888.00 2014-02-27 23:46:28.375 058 12536.40 1.43 54838.70 88888.00 2014-02-27 23:46:28.500 058 12536.38 1.40 54838.70 88888.00 2014-02-27 23:46:28.625 058 12536.42 1.40 54838.70 88888.00 2014-02-27 23:46:28.750 058 12536.52 1.43 54838.72 88888.00 2014-02-27 23:46:28.875 058 12536.52 1.45 54838.72 88888.00 2014-02-27 23:46:29.000 058 12536.45 1.45 54838.75 88888.00 2014-02-27 23:46:29.125 058 12536.40 1.43 54838.78 88888.00 2014-02-27 23:46:29.250 058 12536.38 1.43 54838.72 88888.00 2014-02-27 23:46:29.375 058 12536.48 1.43 54838.72 88888.00 2014-02-27 23:46:29.500 058 12536.60 1.45 54838.75 88888.00 2014-02-27 23:46:29.625 058 12536.62 1.45 54838.78 88888.00 2014-02-27 23:46:29.750 058 12536.52 1.45 54838.78 88888.00 2014-02-27 23:46:29.875 058 12536.48 1.45 54838.72 88888.00 2014-02-27 23:46:30.000 058 12536.48 1.45 54838.72 88888.00 2014-02-27 23:46:30.125 058 12536.38 1.43 54838.72 88888.00 2014-02-27 23:46:30.250 058 12536.33 1.43 54838.72 88888.00 2014-02-27 23:46:30.375 058 12536.42 1.45 54838.72 88888.00 2014-02-27 23:46:30.500 058 12536.42 1.43 54838.72 88888.00 2014-02-27 23:46:30.625 058 12536.35 1.40 54838.72 88888.00 2014-02-27 23:46:30.750 058 12536.27 1.45 54838.72 88888.00 2014-02-27 23:46:30.875 058 12536.35 1.45 54838.75 88888.00 2014-02-27 23:46:31.000 058 12536.33 1.43 54838.75 88888.00 2014-02-27 23:46:31.125 058 12536.35 1.43 54838.75 88888.00 2014-02-27 23:46:31.250 058 12536.33 1.43 54838.72 88888.00 2014-02-27 23:46:31.375 058 12536.38 1.43 54838.72 88888.00 2014-02-27 23:46:31.500 058 12536.38 1.43 54838.70 88888.00 2014-02-27 23:46:31.625 058 12536.38 1.40 54838.72 88888.00 2014-02-27 23:46:31.750 058 12536.33 1.40 54838.70 88888.00 2014-02-27 23:46:31.875 058 12536.33 1.38 54838.70 88888.00 2014-02-27 23:46:32.000 058 12536.35 1.40 54838.70 88888.00 2014-02-27 23:46:32.125 058 12536.33 1.43 54838.75 88888.00 2014-02-27 23:46:32.250 058 12536.27 1.43 54838.75 88888.00 2014-02-27 23:46:32.375 058 12536.30 1.40 54838.72 88888.00 2014-02-27 23:46:32.500 058 12536.30 1.40 54838.78 88888.00 2014-02-27 23:46:32.625 058 12536.33 1.40 54838.75 88888.00 2014-02-27 23:46:32.750 058 12536.30 1.40 54838.75 88888.00 2014-02-27 23:46:32.875 058 12536.27 1.40 54838.75 88888.00 2014-02-27 23:46:33.000 058 12536.23 1.38 54838.72 88888.00 2014-02-27 23:46:33.125 058 12536.23 1.38 54838.75 88888.00 2014-02-27 23:46:33.250 058 12536.25 1.35 54838.80 88888.00 2014-02-27 23:46:33.375 058 12536.25 1.35 54838.78 88888.00 2014-02-27 23:46:33.500 058 12536.20 1.32 54838.78 88888.00 2014-02-27 23:46:33.625 058 12536.17 1.35 54838.78 88888.00 2014-02-27 23:46:33.750 058 12536.23 1.35 54838.80 88888.00 2014-02-27 23:46:33.875 058 12536.27 1.40 54838.80 88888.00 2014-02-27 23:46:34.000 058 12536.23 1.35 54838.80 88888.00 2014-02-27 23:46:34.125 058 12536.20 1.35 54838.80 88888.00 2014-02-27 23:46:34.250 058 12536.15 1.35 54838.78 88888.00 2014-02-27 23:46:34.375 058 12536.20 1.40 54838.80 88888.00 2014-02-27 23:46:34.500 058 12536.17 1.38 54838.80 88888.00 2014-02-27 23:46:34.625 058 12536.15 1.35 54838.78 88888.00 2014-02-27 23:46:34.750 058 12536.10 1.35 54838.78 88888.00 2014-02-27 23:46:34.875 058 12536.08 1.32 54838.80 88888.00 2014-02-27 23:46:35.000 058 12536.15 1.38 54838.82 88888.00 2014-02-27 23:46:35.125 058 12536.15 1.35 54838.82 88888.00 2014-02-27 23:46:35.250 058 12536.15 1.32 54838.82 88888.00 2014-02-27 23:46:35.375 058 12536.15 1.35 54838.82 88888.00 2014-02-27 23:46:35.500 058 12536.12 1.38 54838.80 88888.00 2014-02-27 23:46:35.625 058 12536.12 1.38 54838.80 88888.00 2014-02-27 23:46:35.750 058 12536.12 1.38 54838.80 88888.00 2014-02-27 23:46:35.875 058 12536.17 1.38 54838.85 88888.00 2014-02-27 23:46:36.000 058 12536.23 1.40 54838.85 88888.00 2014-02-27 23:46:36.125 058 12536.20 1.38 54838.82 88888.00 2014-02-27 23:46:36.250 058 12536.08 1.40 54838.82 88888.00 2014-02-27 23:46:36.375 058 12536.02 1.40 54838.85 88888.00 2014-02-27 23:46:36.500 058 12536.00 1.40 54838.80 88888.00 2014-02-27 23:46:36.625 058 12536.02 1.40 54838.80 88888.00 2014-02-27 23:46:36.750 058 12536.10 1.38 54838.82 88888.00 2014-02-27 23:46:36.875 058 12536.10 1.38 54838.82 88888.00 2014-02-27 23:46:37.000 058 12536.05 1.35 54838.80 88888.00 2014-02-27 23:46:37.125 058 12536.15 1.35 54838.82 88888.00 2014-02-27 23:46:37.250 058 12536.17 1.35 54838.82 88888.00 2014-02-27 23:46:37.375 058 12536.12 1.38 54838.82 88888.00 2014-02-27 23:46:37.500 058 12536.08 1.38 54838.85 88888.00 2014-02-27 23:46:37.625 058 12536.08 1.32 54838.80 88888.00 2014-02-27 23:46:37.750 058 12536.10 1.32 54838.80 88888.00 2014-02-27 23:46:37.875 058 12536.10 1.32 54838.80 88888.00 2014-02-27 23:46:38.000 058 12536.05 1.32 54838.80 88888.00 2014-02-27 23:46:38.125 058 12536.00 1.32 54838.80 88888.00 2014-02-27 23:46:38.250 058 12535.92 1.35 54838.82 88888.00 2014-02-27 23:46:38.375 058 12536.00 1.35 54838.82 88888.00 2014-02-27 23:46:38.500 058 12535.98 1.35 54838.82 88888.00 2014-02-27 23:46:38.625 058 12535.92 1.35 54838.80 88888.00 2014-02-27 23:46:38.750 058 12535.95 1.35 54838.80 88888.00 2014-02-27 23:46:38.875 058 12535.98 1.38 54838.82 88888.00 2014-02-27 23:46:39.000 058 12535.88 1.35 54838.80 88888.00 2014-02-27 23:46:39.125 058 12535.77 1.32 54838.85 88888.00 2014-02-27 23:46:39.250 058 12535.85 1.30 54838.82 88888.00 2014-02-27 23:46:39.375 058 12535.95 1.35 54838.82 88888.00 2014-02-27 23:46:39.500 058 12535.98 1.32 54838.80 88888.00 2014-02-27 23:46:39.625 058 12535.98 1.30 54838.78 88888.00 2014-02-27 23:46:39.750 058 12535.92 1.32 54838.80 88888.00 2014-02-27 23:46:39.875 058 12535.98 1.32 54838.82 88888.00 2014-02-27 23:46:40.000 058 12536.00 1.32 54838.82 88888.00 2014-02-27 23:46:40.125 058 12536.02 1.32 54838.85 88888.00 2014-02-27 23:46:40.250 058 12535.95 1.30 54838.85 88888.00 2014-02-27 23:46:40.375 058 12535.95 1.32 54838.85 88888.00 2014-02-27 23:46:40.500 058 12535.95 1.32 54838.85 88888.00 2014-02-27 23:46:40.625 058 12535.92 1.30 54838.88 88888.00 2014-02-27 23:46:40.750 058 12535.92 1.30 54838.90 88888.00 2014-02-27 23:46:40.875 058 12535.90 1.30 54838.90 88888.00 2014-02-27 23:46:41.000 058 12535.83 1.32 54838.88 88888.00 2014-02-27 23:46:41.125 058 12535.80 1.30 54838.88 88888.00 2014-02-27 23:46:41.250 058 12535.83 1.30 54838.90 88888.00 2014-02-27 23:46:41.375 058 12535.85 1.32 54838.88 88888.00 2014-02-27 23:46:41.500 058 12535.83 1.32 54838.85 88888.00 2014-02-27 23:46:41.625 058 12535.85 1.30 54838.88 88888.00 2014-02-27 23:46:41.750 058 12535.85 1.30 54838.90 88888.00 2014-02-27 23:46:41.875 058 12535.77 1.27 54838.88 88888.00 2014-02-27 23:46:42.000 058 12535.80 1.27 54838.90 88888.00 2014-02-27 23:46:42.125 058 12535.77 1.32 54838.90 88888.00 2014-02-27 23:46:42.250 058 12535.75 1.30 54838.90 88888.00 2014-02-27 23:46:42.375 058 12535.77 1.27 54838.90 88888.00 2014-02-27 23:46:42.500 058 12535.88 1.25 54838.93 88888.00 2014-02-27 23:46:42.625 058 12535.88 1.27 54838.93 88888.00 2014-02-27 23:46:42.750 058 12535.80 1.27 54838.90 88888.00 2014-02-27 23:46:42.875 058 12535.75 1.30 54838.90 88888.00 2014-02-27 23:46:43.000 058 12535.77 1.27 54838.88 88888.00 2014-02-27 23:46:43.125 058 12535.75 1.27 54838.88 88888.00 2014-02-27 23:46:43.250 058 12535.73 1.25 54838.90 88888.00 2014-02-27 23:46:43.375 058 12535.77 1.27 54838.90 88888.00 2014-02-27 23:46:43.500 058 12535.80 1.25 54838.90 88888.00 2014-02-27 23:46:43.625 058 12535.85 1.23 54838.90 88888.00 2014-02-27 23:46:43.750 058 12535.88 1.27 54838.95 88888.00 2014-02-27 23:46:43.875 058 12535.88 1.27 54838.95 88888.00 2014-02-27 23:46:44.000 058 12535.85 1.25 54838.93 88888.00 2014-02-27 23:46:44.125 058 12535.77 1.27 54838.93 88888.00 2014-02-27 23:46:44.250 058 12535.75 1.25 54838.97 88888.00 2014-02-27 23:46:44.375 058 12535.70 1.25 54838.97 88888.00 2014-02-27 23:46:44.500 058 12535.60 1.25 54838.97 88888.00 2014-02-27 23:46:44.625 058 12535.58 1.25 54838.97 88888.00 2014-02-27 23:46:44.750 058 12535.60 1.23 54838.95 88888.00 2014-02-27 23:46:44.875 058 12535.62 1.25 54838.95 88888.00 2014-02-27 23:46:45.000 058 12535.62 1.23 54838.95 88888.00 2014-02-27 23:46:45.125 058 12535.70 1.23 54838.97 88888.00 2014-02-27 23:46:45.250 058 12535.62 1.20 54838.95 88888.00 2014-02-27 23:46:45.375 058 12535.55 1.18 54838.95 88888.00 2014-02-27 23:46:45.500 058 12535.55 1.20 54838.97 88888.00 2014-02-27 23:46:45.625 058 12535.62 1.20 54839.00 88888.00 2014-02-27 23:46:45.750 058 12535.67 1.23 54839.00 88888.00 2014-02-27 23:46:45.875 058 12535.70 1.23 54839.00 88888.00 2014-02-27 23:46:46.000 058 12535.65 1.18 54838.97 88888.00 2014-02-27 23:46:46.125 058 12535.65 1.18 54838.95 88888.00 2014-02-27 23:46:46.250 058 12535.60 1.15 54838.95 88888.00 2014-02-27 23:46:46.375 058 12535.62 1.18 54838.95 88888.00 2014-02-27 23:46:46.500 058 12535.62 1.18 54838.95 88888.00 2014-02-27 23:46:46.625 058 12535.70 1.15 54838.97 88888.00 2014-02-27 23:46:46.750 058 12535.73 1.18 54839.00 88888.00 2014-02-27 23:46:46.875 058 12535.70 1.18 54838.97 88888.00 2014-02-27 23:46:47.000 058 12535.62 1.15 54838.93 88888.00 2014-02-27 23:46:47.125 058 12535.58 1.15 54838.97 88888.00 2014-02-27 23:46:47.250 058 12535.60 1.15 54838.97 88888.00 2014-02-27 23:46:47.375 058 12535.55 1.18 54838.95 88888.00 2014-02-27 23:46:47.500 058 12535.50 1.15 54838.90 88888.00 2014-02-27 23:46:47.625 058 12535.50 1.15 54838.93 88888.00 2014-02-27 23:46:47.750 058 12535.52 1.15 54838.97 88888.00 2014-02-27 23:46:47.875 058 12535.50 1.12 54838.93 88888.00 2014-02-27 23:46:48.000 058 12535.50 1.10 54838.93 88888.00 2014-02-27 23:46:48.125 058 12535.48 1.10 54838.93 88888.00 2014-02-27 23:46:48.250 058 12535.50 1.12 54838.95 88888.00 2014-02-27 23:46:48.375 058 12535.55 1.15 54839.00 88888.00 2014-02-27 23:46:48.500 058 12535.55 1.15 54839.03 88888.00 2014-02-27 23:46:48.625 058 12535.58 1.15 54839.00 88888.00 2014-02-27 23:46:48.750 058 12535.52 1.18 54838.97 88888.00 2014-02-27 23:46:48.875 058 12535.52 1.15 54839.00 88888.00 2014-02-27 23:46:49.000 058 12535.48 1.15 54838.97 88888.00 2014-02-27 23:46:49.125 058 12535.45 1.12 54839.05 88888.00 2014-02-27 23:46:49.250 058 12535.42 1.10 54839.03 88888.00 2014-02-27 23:46:49.375 058 12535.52 1.12 54839.05 88888.00 2014-02-27 23:46:49.500 058 12535.58 1.15 54839.05 88888.00 2014-02-27 23:46:49.625 058 12535.48 1.12 54839.05 88888.00 2014-02-27 23:46:49.750 058 12535.48 1.15 54839.05 88888.00 2014-02-27 23:46:49.875 058 12535.40 1.12 54839.07 88888.00 2014-02-27 23:46:50.000 058 12535.38 1.15 54839.07 88888.00 2014-02-27 23:46:50.125 058 12535.33 1.10 54839.05 88888.00 2014-02-27 23:46:50.250 058 12535.25 1.10 54839.05 88888.00 2014-02-27 23:46:50.375 058 12535.27 1.10 54839.03 88888.00 2014-02-27 23:46:50.500 058 12535.38 1.10 54839.03 88888.00 2014-02-27 23:46:50.625 058 12535.38 1.15 54839.05 88888.00 2014-02-27 23:46:50.750 058 12535.35 1.10 54839.00 88888.00 2014-02-27 23:46:50.875 058 12535.33 1.10 54839.00 88888.00 2014-02-27 23:46:51.000 058 12535.33 1.15 54839.00 88888.00 2014-02-27 23:46:51.125 058 12535.27 1.18 54839.03 88888.00 2014-02-27 23:46:51.250 058 12535.30 1.12 54839.03 88888.00 2014-02-27 23:46:51.375 058 12535.35 1.15 54839.05 88888.00 2014-02-27 23:46:51.500 058 12535.33 1.18 54839.05 88888.00 2014-02-27 23:46:51.625 058 12535.35 1.18 54839.05 88888.00 2014-02-27 23:46:51.750 058 12535.35 1.15 54839.05 88888.00 2014-02-27 23:46:51.875 058 12535.38 1.15 54839.07 88888.00 2014-02-27 23:46:52.000 058 12535.38 1.15 54839.05 88888.00 2014-02-27 23:46:52.125 058 12535.38 1.15 54839.07 88888.00 2014-02-27 23:46:52.250 058 12535.35 1.18 54839.07 88888.00 2014-02-27 23:46:52.375 058 12535.30 1.12 54839.03 88888.00 2014-02-27 23:46:52.500 058 12535.30 1.12 54839.05 88888.00 2014-02-27 23:46:52.625 058 12535.30 1.12 54839.07 88888.00 2014-02-27 23:46:52.750 058 12535.35 1.12 54839.10 88888.00 2014-02-27 23:46:52.875 058 12535.35 1.18 54839.07 88888.00 2014-02-27 23:46:53.000 058 12535.25 1.15 54839.07 88888.00 2014-02-27 23:46:53.125 058 12535.20 1.12 54839.07 88888.00 2014-02-27 23:46:53.250 058 12535.20 1.12 54839.10 88888.00 2014-02-27 23:46:53.375 058 12535.23 1.12 54839.10 88888.00 2014-02-27 23:46:53.500 058 12535.23 1.12 54839.10 88888.00 2014-02-27 23:46:53.625 058 12535.20 1.10 54839.07 88888.00 2014-02-27 23:46:53.750 058 12535.15 1.15 54839.07 88888.00 2014-02-27 23:46:53.875 058 12535.17 1.15 54839.07 88888.00 2014-02-27 23:46:54.000 058 12535.17 1.15 54839.07 88888.00 2014-02-27 23:46:54.125 058 12535.10 1.18 54839.07 88888.00 2014-02-27 23:46:54.250 058 12535.10 1.15 54839.12 88888.00 2014-02-27 23:46:54.375 058 12535.12 1.18 54839.12 88888.00 2014-02-27 23:46:54.500 058 12535.12 1.18 54839.12 88888.00 2014-02-27 23:46:54.625 058 12535.12 1.18 54839.10 88888.00 2014-02-27 23:46:54.750 058 12535.12 1.12 54839.10 88888.00 2014-02-27 23:46:54.875 058 12535.10 1.15 54839.12 88888.00 2014-02-27 23:46:55.000 058 12535.00 1.12 54839.12 88888.00 2014-02-27 23:46:55.125 058 12535.00 1.18 54839.12 88888.00 2014-02-27 23:46:55.250 058 12535.00 1.12 54839.12 88888.00 2014-02-27 23:46:55.375 058 12535.02 1.12 54839.10 88888.00 2014-02-27 23:46:55.500 058 12535.02 1.12 54839.10 88888.00 2014-02-27 23:46:55.625 058 12535.10 1.12 54839.10 88888.00 2014-02-27 23:46:55.750 058 12535.12 1.15 54839.12 88888.00 2014-02-27 23:46:55.875 058 12535.15 1.12 54839.12 88888.00 2014-02-27 23:46:56.000 058 12535.12 1.12 54839.10 88888.00 2014-02-27 23:46:56.125 058 12535.05 1.12 54839.12 88888.00 2014-02-27 23:46:56.250 058 12535.00 1.07 54839.12 88888.00 2014-02-27 23:46:56.375 058 12535.00 1.07 54839.12 88888.00 2014-02-27 23:46:56.500 058 12535.00 1.10 54839.12 88888.00 2014-02-27 23:46:56.625 058 12534.98 1.12 54839.12 88888.00 2014-02-27 23:46:56.750 058 12535.00 1.15 54839.12 88888.00 2014-02-27 23:46:56.875 058 12535.05 1.15 54839.12 88888.00 2014-02-27 23:46:57.000 058 12535.05 1.10 54839.12 88888.00 2014-02-27 23:46:57.125 058 12534.98 1.05 54839.15 88888.00 2014-02-27 23:46:57.250 058 12534.92 1.07 54839.15 88888.00 2014-02-27 23:46:57.375 058 12535.00 1.07 54839.15 88888.00 2014-02-27 23:46:57.500 058 12535.00 1.10 54839.12 88888.00 2014-02-27 23:46:57.625 058 12534.98 1.10 54839.18 88888.00 2014-02-27 23:46:57.750 058 12534.92 1.10 54839.18 88888.00 2014-02-27 23:46:57.875 058 12534.85 1.10 54839.20 88888.00 2014-02-27 23:46:58.000 058 12534.88 1.05 54839.18 88888.00 2014-02-27 23:46:58.125 058 12534.85 1.05 54839.18 88888.00 2014-02-27 23:46:58.250 058 12534.83 1.05 54839.18 88888.00 2014-02-27 23:46:58.375 058 12534.85 1.05 54839.18 88888.00 2014-02-27 23:46:58.500 058 12534.85 1.05 54839.20 88888.00 2014-02-27 23:46:58.625 058 12534.92 1.10 54839.18 88888.00 2014-02-27 23:46:58.750 058 12534.90 1.07 54839.18 88888.00 2014-02-27 23:46:58.875 058 12534.88 1.05 54839.18 88888.00 2014-02-27 23:46:59.000 058 12534.80 1.02 54839.18 88888.00 2014-02-27 23:46:59.125 058 12534.77 1.02 54839.20 88888.00 2014-02-27 23:46:59.250 058 12534.77 1.05 54839.22 88888.00 2014-02-27 23:46:59.375 058 12534.83 1.07 54839.22 88888.00 2014-02-27 23:46:59.500 058 12534.80 1.05 54839.20 88888.00 2014-02-27 23:46:59.625 058 12534.75 1.02 54839.20 88888.00 2014-02-27 23:46:59.750 058 12534.73 1.00 54839.22 88888.00 2014-02-27 23:46:59.875 058 12534.70 1.00 54839.22 88888.00 2014-02-27 23:47:00.000 058 12534.70 1.00 54839.20 88888.00 2014-02-27 23:47:00.125 058 12534.77 1.05 54839.25 88888.00 2014-02-27 23:47:00.250 058 12534.80 1.00 54839.25 88888.00 2014-02-27 23:47:00.375 058 12534.83 0.97 54839.22 88888.00 2014-02-27 23:47:00.500 058 12534.73 0.95 54839.22 88888.00 2014-02-27 23:47:00.625 058 12534.62 0.93 54839.20 88888.00 2014-02-27 23:47:00.750 058 12534.67 0.95 54839.20 88888.00 2014-02-27 23:47:00.875 058 12534.75 0.95 54839.22 88888.00 2014-02-27 23:47:01.000 058 12534.77 0.95 54839.25 88888.00 2014-02-27 23:47:01.125 058 12534.73 0.97 54839.25 88888.00 2014-02-27 23:47:01.250 058 12534.67 0.93 54839.25 88888.00 2014-02-27 23:47:01.375 058 12534.67 0.90 54839.25 88888.00 2014-02-27 23:47:01.500 058 12534.70 0.90 54839.25 88888.00 2014-02-27 23:47:01.625 058 12534.70 0.93 54839.25 88888.00 2014-02-27 23:47:01.750 058 12534.67 0.97 54839.25 88888.00 2014-02-27 23:47:01.875 058 12534.67 0.93 54839.25 88888.00 2014-02-27 23:47:02.000 058 12534.67 0.90 54839.25 88888.00 2014-02-27 23:47:02.125 058 12534.65 0.90 54839.28 88888.00 2014-02-27 23:47:02.250 058 12534.55 0.93 54839.25 88888.00 2014-02-27 23:47:02.375 058 12534.60 0.93 54839.25 88888.00 2014-02-27 23:47:02.500 058 12534.58 0.90 54839.25 88888.00 2014-02-27 23:47:02.625 058 12534.60 0.90 54839.25 88888.00 2014-02-27 23:47:02.750 058 12534.55 0.93 54839.25 88888.00 2014-02-27 23:47:02.875 058 12534.50 0.88 54839.25 88888.00 2014-02-27 23:47:03.000 058 12534.52 0.88 54839.25 88888.00 2014-02-27 23:47:03.125 058 12534.55 0.85 54839.25 88888.00 2014-02-27 23:47:03.250 058 12534.52 0.88 54839.28 88888.00 2014-02-27 23:47:03.375 058 12534.50 0.90 54839.28 88888.00 2014-02-27 23:47:03.500 058 12534.45 0.85 54839.25 88888.00 2014-02-27 23:47:03.625 058 12534.45 0.88 54839.28 88888.00 2014-02-27 23:47:03.750 058 12534.48 0.90 54839.30 88888.00 2014-02-27 23:47:03.875 058 12534.48 0.90 54839.30 88888.00 2014-02-27 23:47:04.000 058 12534.42 0.88 54839.28 88888.00 2014-02-27 23:47:04.125 058 12534.40 0.88 54839.28 88888.00 2014-02-27 23:47:04.250 058 12534.38 0.88 54839.32 88888.00 2014-02-27 23:47:04.375 058 12534.35 0.85 54839.28 88888.00 2014-02-27 23:47:04.500 058 12534.40 0.88 54839.28 88888.00 2014-02-27 23:47:04.625 058 12534.45 0.90 54839.32 88888.00 2014-02-27 23:47:04.750 058 12534.45 0.88 54839.30 88888.00 2014-02-27 23:47:04.875 058 12534.42 0.88 54839.35 88888.00 2014-02-27 23:47:05.000 058 12534.42 0.85 54839.30 88888.00 2014-02-27 23:47:05.125 058 12534.33 0.82 54839.30 88888.00 2014-02-27 23:47:05.250 058 12534.25 0.82 54839.35 88888.00 2014-02-27 23:47:05.375 058 12534.27 0.85 54839.35 88888.00 2014-02-27 23:47:05.500 058 12534.27 0.82 54839.32 88888.00 2014-02-27 23:47:05.625 058 12534.23 0.82 54839.32 88888.00 2014-02-27 23:47:05.750 058 12534.30 0.82 54839.35 88888.00 2014-02-27 23:47:05.875 058 12534.27 0.82 54839.38 88888.00 2014-02-27 23:47:06.000 058 12534.20 0.85 54839.32 88888.00 2014-02-27 23:47:06.125 058 12534.17 0.85 54839.38 88888.00 2014-02-27 23:47:06.250 058 12534.17 0.82 54839.35 88888.00 2014-02-27 23:47:06.375 058 12534.25 0.85 54839.32 88888.00 2014-02-27 23:47:06.500 058 12534.27 0.82 54839.35 88888.00 2014-02-27 23:47:06.625 058 12534.20 0.82 54839.38 88888.00 2014-02-27 23:47:06.750 058 12534.12 0.82 54839.40 88888.00 2014-02-27 23:47:06.875 058 12534.10 0.82 54839.40 88888.00 2014-02-27 23:47:07.000 058 12534.12 0.82 54839.40 88888.00 2014-02-27 23:47:07.125 058 12534.10 0.85 54839.40 88888.00 2014-02-27 23:47:07.250 058 12534.08 0.82 54839.45 88888.00 2014-02-27 23:47:07.375 058 12534.20 0.82 54839.45 88888.00 2014-02-27 23:47:07.500 058 12534.25 0.82 54839.43 88888.00 2014-02-27 23:47:07.625 058 12534.30 0.82 54839.38 88888.00 2014-02-27 23:47:07.750 058 12534.27 0.82 54839.40 88888.00 2014-02-27 23:47:07.875 058 12534.20 0.82 54839.43 88888.00 2014-02-27 23:47:08.000 058 12534.17 0.82 54839.40 88888.00 2014-02-27 23:47:08.125 058 12534.15 0.82 54839.40 88888.00 2014-02-27 23:47:08.250 058 12534.08 0.78 54839.40 88888.00 2014-02-27 23:47:08.375 058 12534.05 0.80 54839.43 88888.00 2014-02-27 23:47:08.500 058 12534.08 0.80 54839.45 88888.00 2014-02-27 23:47:08.625 058 12534.08 0.78 54839.43 88888.00 2014-02-27 23:47:08.750 058 12534.08 0.80 54839.43 88888.00 2014-02-27 23:47:08.875 058 12534.12 0.80 54839.40 88888.00 2014-02-27 23:47:09.000 058 12534.12 0.78 54839.38 88888.00 2014-02-27 23:47:09.125 058 12534.10 0.80 54839.38 88888.00 2014-02-27 23:47:09.250 058 12534.05 0.80 54839.43 88888.00 2014-02-27 23:47:09.375 058 12534.10 0.80 54839.43 88888.00 2014-02-27 23:47:09.500 058 12534.17 0.78 54839.38 88888.00 2014-02-27 23:47:09.625 058 12534.15 0.78 54839.40 88888.00 2014-02-27 23:47:09.750 058 12534.12 0.80 54839.43 88888.00 2014-02-27 23:47:09.875 058 12534.10 0.78 54839.38 88888.00 2014-02-27 23:47:10.000 058 12534.08 0.80 54839.38 88888.00 2014-02-27 23:47:10.125 058 12534.00 0.80 54839.40 88888.00 2014-02-27 23:47:10.250 058 12533.95 0.78 54839.43 88888.00 2014-02-27 23:47:10.375 058 12534.00 0.78 54839.43 88888.00 2014-02-27 23:47:10.500 058 12534.02 0.75 54839.38 88888.00 2014-02-27 23:47:10.625 058 12534.00 0.75 54839.43 88888.00 2014-02-27 23:47:10.750 058 12533.98 0.78 54839.43 88888.00 2014-02-27 23:47:10.875 058 12534.02 0.78 54839.45 88888.00 2014-02-27 23:47:11.000 058 12534.00 0.78 54839.43 88888.00 2014-02-27 23:47:11.125 058 12534.05 0.75 54839.43 88888.00 2014-02-27 23:47:11.250 058 12534.08 0.75 54839.43 88888.00 2014-02-27 23:47:11.375 058 12534.08 0.75 54839.43 88888.00 2014-02-27 23:47:11.500 058 12534.00 0.72 54839.43 88888.00 2014-02-27 23:47:11.625 058 12533.95 0.72 54839.40 88888.00 2014-02-27 23:47:11.750 058 12533.92 0.75 54839.45 88888.00 2014-02-27 23:47:11.875 058 12534.00 0.70 54839.43 88888.00 2014-02-27 23:47:12.000 058 12534.02 0.68 54839.43 88888.00 2014-02-27 23:47:12.125 058 12534.00 0.68 54839.43 88888.00 2014-02-27 23:47:12.250 058 12533.95 0.68 54839.45 88888.00 2014-02-27 23:47:12.375 058 12533.90 0.65 54839.40 88888.00 2014-02-27 23:47:12.500 058 12533.95 0.65 54839.43 88888.00 2014-02-27 23:47:12.625 058 12533.90 0.65 54839.43 88888.00 2014-02-27 23:47:12.750 058 12533.92 0.62 54839.43 88888.00 2014-02-27 23:47:12.875 058 12533.98 0.68 54839.43 88888.00 2014-02-27 23:47:13.000 058 12534.00 0.68 54839.45 88888.00 2014-02-27 23:47:13.125 058 12534.02 0.65 54839.50 88888.00 2014-02-27 23:47:13.250 058 12534.00 0.62 54839.47 88888.00 2014-02-27 23:47:13.375 058 12533.98 0.62 54839.45 88888.00 2014-02-27 23:47:13.500 058 12533.92 0.62 54839.45 88888.00 2014-02-27 23:47:13.625 058 12533.90 0.60 54839.43 88888.00 2014-02-27 23:47:13.750 058 12533.98 0.62 54839.45 88888.00 2014-02-27 23:47:13.875 058 12534.00 0.62 54839.45 88888.00 2014-02-27 23:47:14.000 058 12534.02 0.60 54839.43 88888.00 2014-02-27 23:47:14.125 058 12534.02 0.55 54839.45 88888.00 2014-02-27 23:47:14.250 058 12534.00 0.53 54839.45 88888.00 2014-02-27 23:47:14.375 058 12534.00 0.53 54839.45 88888.00 2014-02-27 23:47:14.500 058 12534.00 0.55 54839.45 88888.00 2014-02-27 23:47:14.625 058 12534.02 0.53 54839.45 88888.00 2014-02-27 23:47:14.750 058 12534.10 0.50 54839.43 88888.00 2014-02-27 23:47:14.875 058 12534.02 0.50 54839.40 88888.00 2014-02-27 23:47:15.000 058 12533.92 0.47 54839.38 88888.00 2014-02-27 23:47:15.125 058 12533.95 0.47 54839.47 88888.00 2014-02-27 23:47:15.250 058 12533.92 0.45 54839.47 88888.00 2014-02-27 23:47:15.375 058 12533.95 0.45 54839.47 88888.00 2014-02-27 23:47:15.500 058 12533.95 0.45 54839.47 88888.00 2014-02-27 23:47:15.625 058 12533.92 0.45 54839.47 88888.00 2014-02-27 23:47:15.750 058 12533.92 0.45 54839.43 88888.00 2014-02-27 23:47:15.875 058 12533.98 0.45 54839.45 88888.00 2014-02-27 23:47:16.000 058 12534.05 0.42 54839.47 88888.00 2014-02-27 23:47:16.125 058 12534.00 0.38 54839.47 88888.00 2014-02-27 23:47:16.250 058 12534.00 0.42 54839.50 88888.00 2014-02-27 23:47:16.375 058 12534.00 0.45 54839.53 88888.00 2014-02-27 23:47:16.500 058 12533.92 0.42 54839.53 88888.00 2014-02-27 23:47:16.625 058 12533.92 0.40 54839.50 88888.00 2014-02-27 23:47:16.750 058 12533.95 0.38 54839.53 88888.00 2014-02-27 23:47:16.875 058 12533.92 0.40 54839.50 88888.00 2014-02-27 23:47:17.000 058 12533.80 0.38 54839.45 88888.00 2014-02-27 23:47:17.125 058 12533.73 0.35 54839.47 88888.00 2014-02-27 23:47:17.250 058 12533.80 0.35 54839.50 88888.00 2014-02-27 23:47:17.375 058 12533.85 0.35 54839.50 88888.00 2014-02-27 23:47:17.500 058 12533.88 0.38 54839.50 88888.00 2014-02-27 23:47:17.625 058 12533.92 0.33 54839.50 88888.00 2014-02-27 23:47:17.750 058 12533.95 0.28 54839.50 88888.00 2014-02-27 23:47:17.875 058 12533.90 0.30 54839.50 88888.00 2014-02-27 23:47:18.000 058 12533.98 0.33 54839.50 88888.00 2014-02-27 23:47:18.125 058 12534.00 0.30 54839.50 88888.00 2014-02-27 23:47:18.250 058 12534.05 0.33 54839.53 88888.00 2014-02-27 23:47:18.375 058 12534.02 0.28 54839.50 88888.00 2014-02-27 23:47:18.500 058 12534.00 0.28 54839.53 88888.00 2014-02-27 23:47:18.625 058 12533.98 0.25 54839.50 88888.00 2014-02-27 23:47:18.750 058 12534.00 0.28 54839.53 88888.00 2014-02-27 23:47:18.875 058 12534.02 0.33 54839.53 88888.00 2014-02-27 23:47:19.000 058 12534.08 0.33 54839.53 88888.00 2014-02-27 23:47:19.125 058 12534.00 0.33 54839.55 88888.00 2014-02-27 23:47:19.250 058 12533.95 0.28 54839.50 88888.00 2014-02-27 23:47:19.375 058 12533.98 0.28 54839.47 88888.00 2014-02-27 23:47:19.500 058 12534.02 0.23 54839.47 88888.00 2014-02-27 23:47:19.625 058 12534.00 0.25 54839.47 88888.00 2014-02-27 23:47:19.750 058 12533.98 0.23 54839.45 88888.00 2014-02-27 23:47:19.875 058 12533.98 0.23 54839.50 88888.00 2014-02-27 23:47:20.000 058 12533.98 0.28 54839.50 88888.00 2014-02-27 23:47:20.125 058 12533.98 0.28 54839.55 88888.00 2014-02-27 23:47:20.250 058 12533.95 0.25 54839.53 88888.00 2014-02-27 23:47:20.375 058 12534.00 0.25 54839.50 88888.00 2014-02-27 23:47:20.500 058 12534.00 0.25 54839.53 88888.00 2014-02-27 23:47:20.625 058 12534.02 0.25 54839.55 88888.00 2014-02-27 23:47:20.750 058 12534.05 0.25 54839.57 88888.00 2014-02-27 23:47:20.875 058 12534.02 0.23 54839.57 88888.00 2014-02-27 23:47:21.000 058 12534.00 0.23 54839.55 88888.00 2014-02-27 23:47:21.125 058 12534.05 0.23 54839.55 88888.00 2014-02-27 23:47:21.250 058 12534.05 0.20 54839.60 88888.00 2014-02-27 23:47:21.375 058 12534.02 0.17 54839.53 88888.00 2014-02-27 23:47:21.500 058 12533.95 0.15 54839.53 88888.00 2014-02-27 23:47:21.625 058 12533.98 0.20 54839.53 88888.00 2014-02-27 23:47:21.750 058 12534.00 0.17 54839.53 88888.00 2014-02-27 23:47:21.875 058 12534.00 0.12 54839.55 88888.00 2014-02-27 23:47:22.000 058 12533.98 0.15 54839.53 88888.00 2014-02-27 23:47:22.125 058 12534.02 0.17 54839.53 88888.00 2014-02-27 23:47:22.250 058 12534.10 0.17 54839.55 88888.00 2014-02-27 23:47:22.375 058 12534.10 0.15 54839.50 88888.00 2014-02-27 23:47:22.500 058 12534.05 0.12 54839.53 88888.00 2014-02-27 23:47:22.625 058 12534.05 0.15 54839.55 88888.00 2014-02-27 23:47:22.750 058 12534.10 0.15 54839.55 88888.00 2014-02-27 23:47:22.875 058 12534.00 0.15 54839.57 88888.00 2014-02-27 23:47:23.000 058 12534.00 0.15 54839.53 88888.00 2014-02-27 23:47:23.125 058 12533.95 0.15 54839.53 88888.00 2014-02-27 23:47:23.250 058 12533.98 0.12 54839.55 88888.00 2014-02-27 23:47:23.375 058 12533.98 0.12 54839.55 88888.00 2014-02-27 23:47:23.500 058 12533.95 0.12 54839.55 88888.00 2014-02-27 23:47:23.625 058 12533.90 0.12 54839.57 88888.00 2014-02-27 23:47:23.750 058 12533.90 0.15 54839.57 88888.00 2014-02-27 23:47:23.875 058 12533.85 0.12 54839.55 88888.00 2014-02-27 23:47:24.000 058 12533.92 0.07 54839.55 88888.00 2014-02-27 23:47:24.125 058 12534.00 0.07 54839.55 88888.00 2014-02-27 23:47:24.250 058 12533.98 0.05 54839.55 88888.00 2014-02-27 23:47:24.375 058 12533.98 0.10 54839.57 88888.00 2014-02-27 23:47:24.500 058 12533.98 0.10 54839.57 88888.00 2014-02-27 23:47:24.625 058 12533.95 0.05 54839.57 88888.00 2014-02-27 23:47:24.750 058 12533.95 0.05 54839.55 88888.00 2014-02-27 23:47:24.875 058 12533.88 0.05 54839.57 88888.00 2014-02-27 23:47:25.000 058 12533.88 0.05 54839.57 88888.00 2014-02-27 23:47:25.125 058 12533.85 0.03 54839.60 88888.00 2014-02-27 23:47:25.250 058 12533.88 0.00 54839.57 88888.00 2014-02-27 23:47:25.375 058 12533.95 0.03 54839.57 88888.00 2014-02-27 23:47:25.500 058 12534.00 0.05 54839.60 88888.00 2014-02-27 23:47:25.625 058 12533.90 0.05 54839.57 88888.00 2014-02-27 23:47:25.750 058 12533.92 0.05 54839.60 88888.00 2014-02-27 23:47:25.875 058 12533.95 0.05 54839.57 88888.00 2014-02-27 23:47:26.000 058 12533.92 0.05 54839.55 88888.00 2014-02-27 23:47:26.125 058 12533.92 0.05 54839.57 88888.00 2014-02-27 23:47:26.250 058 12533.98 0.05 54839.60 88888.00 2014-02-27 23:47:26.375 058 12534.08 0.05 54839.60 88888.00 2014-02-27 23:47:26.500 058 12534.05 0.03 54839.57 88888.00 2014-02-27 23:47:26.625 058 12533.98 0.00 54839.55 88888.00 2014-02-27 23:47:26.750 058 12533.92 0.00 54839.60 88888.00 2014-02-27 23:47:26.875 058 12533.98 0.03 54839.60 88888.00 2014-02-27 23:47:27.000 058 12534.08 0.03 54839.57 88888.00 2014-02-27 23:47:27.125 058 12534.05 0.00 54839.57 88888.00 2014-02-27 23:47:27.250 058 12534.05 -0.03 54839.62 88888.00 2014-02-27 23:47:27.375 058 12534.02 -0.03 54839.60 88888.00 2014-02-27 23:47:27.500 058 12533.98 0.00 54839.60 88888.00 2014-02-27 23:47:27.625 058 12533.98 0.00 54839.60 88888.00 2014-02-27 23:47:27.750 058 12534.05 -0.03 54839.62 88888.00 2014-02-27 23:47:27.875 058 12534.08 0.00 54839.60 88888.00 2014-02-27 23:47:28.000 058 12534.02 -0.03 54839.55 88888.00 2014-02-27 23:47:28.125 058 12533.92 -0.03 54839.55 88888.00 2014-02-27 23:47:28.250 058 12533.98 -0.03 54839.57 88888.00 2014-02-27 23:47:28.375 058 12534.05 -0.03 54839.57 88888.00 2014-02-27 23:47:28.500 058 12534.05 -0.05 54839.55 88888.00 2014-02-27 23:47:28.625 058 12534.00 -0.07 54839.57 88888.00 2014-02-27 23:47:28.750 058 12534.00 -0.05 54839.60 88888.00 2014-02-27 23:47:28.875 058 12534.00 -0.03 54839.60 88888.00 2014-02-27 23:47:29.000 058 12534.02 -0.05 54839.60 88888.00 2014-02-27 23:47:29.125 058 12534.02 -0.05 54839.60 88888.00 2014-02-27 23:47:29.250 058 12533.98 -0.07 54839.60 88888.00 2014-02-27 23:47:29.375 058 12534.02 -0.05 54839.57 88888.00 2014-02-27 23:47:29.500 058 12534.05 -0.05 54839.57 88888.00 2014-02-27 23:47:29.625 058 12534.00 -0.05 54839.55 88888.00 2014-02-27 23:47:29.750 058 12534.05 -0.07 54839.62 88888.00 2014-02-27 23:47:29.875 058 12534.12 -0.07 54839.62 88888.00 2014-02-27 23:47:30.000 058 12534.10 -0.07 54839.60 88888.00 2014-02-27 23:47:30.125 058 12534.05 -0.07 54839.62 88888.00 2014-02-27 23:47:30.250 058 12534.00 -0.12 54839.62 88888.00 2014-02-27 23:47:30.375 058 12534.10 -0.10 54839.60 88888.00 2014-02-27 23:47:30.500 058 12534.08 -0.10 54839.62 88888.00 2014-02-27 23:47:30.625 058 12534.08 -0.12 54839.57 88888.00 2014-02-27 23:47:30.750 058 12534.05 -0.15 54839.57 88888.00 2014-02-27 23:47:30.875 058 12534.05 -0.15 54839.57 88888.00 2014-02-27 23:47:31.000 058 12534.12 -0.12 54839.60 88888.00 2014-02-27 23:47:31.125 058 12534.17 -0.10 54839.60 88888.00 2014-02-27 23:47:31.250 058 12534.17 -0.15 54839.60 88888.00 2014-02-27 23:47:31.375 058 12534.17 -0.15 54839.62 88888.00 2014-02-27 23:47:31.500 058 12534.05 -0.15 54839.57 88888.00 2014-02-27 23:47:31.625 058 12534.02 -0.20 54839.60 88888.00 2014-02-27 23:47:31.750 058 12534.05 -0.17 54839.60 88888.00 2014-02-27 23:47:31.875 058 12534.15 -0.17 54839.60 88888.00 2014-02-27 23:47:32.000 058 12534.12 -0.20 54839.57 88888.00 2014-02-27 23:47:32.125 058 12534.08 -0.23 54839.55 88888.00 2014-02-27 23:47:32.250 058 12534.02 -0.25 54839.57 88888.00 2014-02-27 23:47:32.375 058 12533.98 -0.20 54839.60 88888.00 2014-02-27 23:47:32.500 058 12533.98 -0.20 54839.60 88888.00 2014-02-27 23:47:32.625 058 12534.02 -0.20 54839.57 88888.00 2014-02-27 23:47:32.750 058 12534.08 -0.23 54839.57 88888.00 2014-02-27 23:47:32.875 058 12534.12 -0.23 54839.62 88888.00 2014-02-27 23:47:33.000 058 12534.08 -0.25 54839.60 88888.00 2014-02-27 23:47:33.125 058 12534.10 -0.25 54839.60 88888.00 2014-02-27 23:47:33.250 058 12534.10 -0.25 54839.62 88888.00 2014-02-27 23:47:33.375 058 12534.17 -0.28 54839.60 88888.00 2014-02-27 23:47:33.500 058 12534.20 -0.30 54839.57 88888.00 2014-02-27 23:47:33.625 058 12534.17 -0.28 54839.60 88888.00 2014-02-27 23:47:33.750 058 12534.20 -0.25 54839.55 88888.00 2014-02-27 23:47:33.875 058 12534.20 -0.30 54839.57 88888.00 2014-02-27 23:47:34.000 058 12534.17 -0.28 54839.57 88888.00 2014-02-27 23:47:34.125 058 12534.17 -0.33 54839.57 88888.00 2014-02-27 23:47:34.250 058 12534.17 -0.33 54839.57 88888.00 2014-02-27 23:47:34.375 058 12534.15 -0.30 54839.57 88888.00 2014-02-27 23:47:34.500 058 12534.15 -0.35 54839.60 88888.00 2014-02-27 23:47:34.625 058 12534.25 -0.33 54839.57 88888.00 2014-02-27 23:47:34.750 058 12534.33 -0.35 54839.57 88888.00 2014-02-27 23:47:34.875 058 12534.30 -0.35 54839.60 88888.00 2014-02-27 23:47:35.000 058 12534.30 -0.35 54839.57 88888.00 2014-02-27 23:47:35.125 058 12534.25 -0.33 54839.62 88888.00 2014-02-27 23:47:35.250 058 12534.25 -0.35 54839.62 88888.00 2014-02-27 23:47:35.375 058 12534.38 -0.35 54839.62 88888.00 2014-02-27 23:47:35.500 058 12534.42 -0.38 54839.60 88888.00 2014-02-27 23:47:35.625 058 12534.42 -0.40 54839.60 88888.00 2014-02-27 23:47:35.750 058 12534.42 -0.38 54839.60 88888.00 2014-02-27 23:47:35.875 058 12534.42 -0.38 54839.60 88888.00 2014-02-27 23:47:36.000 058 12534.40 -0.40 54839.60 88888.00 2014-02-27 23:47:36.125 058 12534.38 -0.45 54839.57 88888.00 2014-02-27 23:47:36.250 058 12534.35 -0.45 54839.60 88888.00 2014-02-27 23:47:36.375 058 12534.30 -0.42 54839.62 88888.00 2014-02-27 23:47:36.500 058 12534.38 -0.42 54839.62 88888.00 2014-02-27 23:47:36.625 058 12534.42 -0.42 54839.62 88888.00 2014-02-27 23:47:36.750 058 12534.42 -0.45 54839.60 88888.00 2014-02-27 23:47:36.875 058 12534.42 -0.45 54839.57 88888.00 2014-02-27 23:47:37.000 058 12534.42 -0.45 54839.57 88888.00 2014-02-27 23:47:37.125 058 12534.48 -0.45 54839.57 88888.00 2014-02-27 23:47:37.250 058 12534.50 -0.50 54839.60 88888.00 2014-02-27 23:47:37.375 058 12534.52 -0.45 54839.60 88888.00 2014-02-27 23:47:37.500 058 12534.60 -0.47 54839.57 88888.00 2014-02-27 23:47:37.625 058 12534.67 -0.47 54839.57 88888.00 2014-02-27 23:47:37.750 058 12534.67 -0.53 54839.55 88888.00 2014-02-27 23:47:37.875 058 12534.62 -0.53 54839.60 88888.00 2014-02-27 23:47:38.000 058 12534.65 -0.50 54839.57 88888.00 2014-02-27 23:47:38.125 058 12534.65 -0.50 54839.60 88888.00 2014-02-27 23:47:38.250 058 12534.60 -0.53 54839.57 88888.00 2014-02-27 23:47:38.375 058 12534.62 -0.50 54839.62 88888.00 2014-02-27 23:47:38.500 058 12534.70 -0.55 54839.60 88888.00 2014-02-27 23:47:38.625 058 12534.67 -0.50 54839.57 88888.00 2014-02-27 23:47:38.750 058 12534.62 -0.53 54839.57 88888.00 2014-02-27 23:47:38.875 058 12534.65 -0.55 54839.57 88888.00 2014-02-27 23:47:39.000 058 12534.73 -0.53 54839.60 88888.00 2014-02-27 23:47:39.125 058 12534.70 -0.53 54839.57 88888.00 2014-02-27 23:47:39.250 058 12534.70 -0.55 54839.57 88888.00 2014-02-27 23:47:39.375 058 12534.75 -0.53 54839.57 88888.00 2014-02-27 23:47:39.500 058 12534.75 -0.53 54839.60 88888.00 2014-02-27 23:47:39.625 058 12534.83 -0.50 54839.60 88888.00 2014-02-27 23:47:39.750 058 12534.85 -0.53 54839.55 88888.00 2014-02-27 23:47:39.875 058 12534.80 -0.53 54839.60 88888.00 2014-02-27 23:47:40.000 058 12534.80 -0.55 54839.60 88888.00 2014-02-27 23:47:40.125 058 12534.85 -0.53 54839.57 88888.00 2014-02-27 23:47:40.250 058 12534.77 -0.55 54839.57 88888.00 2014-02-27 23:47:40.375 058 12534.83 -0.50 54839.57 88888.00 2014-02-27 23:47:40.500 058 12534.85 -0.50 54839.57 88888.00 2014-02-27 23:47:40.625 058 12534.90 -0.53 54839.60 88888.00 2014-02-27 23:47:40.750 058 12534.83 -0.55 54839.57 88888.00 2014-02-27 23:47:40.875 058 12534.85 -0.57 54839.57 88888.00 2014-02-27 23:47:41.000 058 12534.83 -0.57 54839.57 88888.00 2014-02-27 23:47:41.125 058 12534.83 -0.55 54839.60 88888.00 2014-02-27 23:47:41.250 058 12534.85 -0.57 54839.60 88888.00 2014-02-27 23:47:41.375 058 12534.88 -0.57 54839.57 88888.00 2014-02-27 23:47:41.500 058 12534.83 -0.57 54839.55 88888.00 2014-02-27 23:47:41.625 058 12534.85 -0.55 54839.55 88888.00 2014-02-27 23:47:41.750 058 12534.92 -0.57 54839.55 88888.00 2014-02-27 23:47:41.875 058 12534.95 -0.57 54839.57 88888.00 2014-02-27 23:47:42.000 058 12534.90 -0.57 54839.53 88888.00 2014-02-27 23:47:42.125 058 12534.92 -0.60 54839.57 88888.00 2014-02-27 23:47:42.250 058 12534.92 -0.65 54839.57 88888.00 2014-02-27 23:47:42.375 058 12534.92 -0.62 54839.55 88888.00 2014-02-27 23:47:42.500 058 12534.92 -0.65 54839.57 88888.00 2014-02-27 23:47:42.625 058 12534.90 -0.62 54839.57 88888.00 2014-02-27 23:47:42.750 058 12534.95 -0.65 54839.57 88888.00 2014-02-27 23:47:42.875 058 12534.98 -0.62 54839.57 88888.00 2014-02-27 23:47:43.000 058 12534.98 -0.68 54839.55 88888.00 2014-02-27 23:47:43.125 058 12535.00 -0.68 54839.55 88888.00 2014-02-27 23:47:43.250 058 12535.02 -0.68 54839.57 88888.00 2014-02-27 23:47:43.375 058 12535.08 -0.65 54839.57 88888.00 2014-02-27 23:47:43.500 058 12535.05 -0.65 54839.60 88888.00 2014-02-27 23:47:43.625 058 12535.05 -0.72 54839.57 88888.00 2014-02-27 23:47:43.750 058 12535.10 -0.68 54839.55 88888.00 2014-02-27 23:47:43.875 058 12535.12 -0.68 54839.57 88888.00 2014-02-27 23:47:44.000 058 12535.12 -0.70 54839.55 88888.00 2014-02-27 23:47:44.125 058 12535.15 -0.72 54839.55 88888.00 2014-02-27 23:47:44.250 058 12535.08 -0.70 54839.57 88888.00 2014-02-27 23:47:44.375 058 12535.10 -0.65 54839.57 88888.00 2014-02-27 23:47:44.500 058 12535.10 -0.65 54839.55 88888.00 2014-02-27 23:47:44.625 058 12535.12 -0.65 54839.57 88888.00 2014-02-27 23:47:44.750 058 12535.12 -0.72 54839.53 88888.00 2014-02-27 23:47:44.875 058 12535.17 -0.72 54839.50 88888.00 2014-02-27 23:47:45.000 058 12535.17 -0.75 54839.47 88888.00 2014-02-27 23:47:45.125 058 12535.12 -0.75 54839.55 88888.00 2014-02-27 23:47:45.250 058 12535.10 -0.75 54839.55 88888.00 2014-02-27 23:47:45.375 058 12535.15 -0.72 54839.55 88888.00 2014-02-27 23:47:45.500 058 12535.15 -0.72 54839.55 88888.00 2014-02-27 23:47:45.625 058 12535.17 -0.72 54839.55 88888.00 2014-02-27 23:47:45.750 058 12535.23 -0.72 54839.60 88888.00 2014-02-27 23:47:45.875 058 12535.20 -0.72 54839.57 88888.00 2014-02-27 23:47:46.000 058 12535.15 -0.78 54839.55 88888.00 2014-02-27 23:47:46.125 058 12535.10 -0.72 54839.55 88888.00 2014-02-27 23:47:46.250 058 12535.15 -0.75 54839.57 88888.00 2014-02-27 23:47:46.375 058 12535.23 -0.72 54839.55 88888.00 2014-02-27 23:47:46.500 058 12535.30 -0.72 54839.55 88888.00 2014-02-27 23:47:46.625 058 12535.30 -0.75 54839.55 88888.00 2014-02-27 23:47:46.750 058 12535.25 -0.75 54839.57 88888.00 2014-02-27 23:47:46.875 058 12535.23 -0.78 54839.53 88888.00 2014-02-27 23:47:47.000 058 12535.23 -0.75 54839.53 88888.00 2014-02-27 23:47:47.125 058 12535.25 -0.75 54839.57 88888.00 2014-02-27 23:47:47.250 058 12535.30 -0.78 54839.57 88888.00 2014-02-27 23:47:47.375 058 12535.33 -0.75 54839.57 88888.00 2014-02-27 23:47:47.500 058 12535.35 -0.75 54839.60 88888.00 2014-02-27 23:47:47.625 058 12535.33 -0.75 54839.60 88888.00 2014-02-27 23:47:47.750 058 12535.35 -0.75 54839.55 88888.00 2014-02-27 23:47:47.875 058 12535.33 -0.75 54839.60 88888.00 2014-02-27 23:47:48.000 058 12535.27 -0.78 54839.57 88888.00 2014-02-27 23:47:48.125 058 12535.35 -0.78 54839.55 88888.00 2014-02-27 23:47:48.250 058 12535.38 -0.80 54839.53 88888.00 2014-02-27 23:47:48.375 058 12535.35 -0.80 54839.55 88888.00 2014-02-27 23:47:48.500 058 12535.35 -0.80 54839.55 88888.00 2014-02-27 23:47:48.625 058 12535.38 -0.80 54839.55 88888.00 2014-02-27 23:47:48.750 058 12535.40 -0.80 54839.55 88888.00 2014-02-27 23:47:48.875 058 12535.40 -0.82 54839.57 88888.00 2014-02-27 23:47:49.000 058 12535.30 -0.85 54839.55 88888.00 2014-02-27 23:47:49.125 058 12535.35 -0.82 54839.60 88888.00 2014-02-27 23:47:49.250 058 12535.38 -0.80 54839.57 88888.00 2014-02-27 23:47:49.375 058 12535.42 -0.78 54839.57 88888.00 2014-02-27 23:47:49.500 058 12535.42 -0.80 54839.55 88888.00 2014-02-27 23:47:49.625 058 12535.38 -0.82 54839.57 88888.00 2014-02-27 23:47:49.750 058 12535.40 -0.85 54839.57 88888.00 2014-02-27 23:47:49.875 058 12535.42 -0.80 54839.57 88888.00 2014-02-27 23:47:50.000 058 12535.40 -0.80 54839.57 88888.00 2014-02-27 23:47:50.125 058 12535.40 -0.82 54839.57 88888.00 2014-02-27 23:47:50.250 058 12535.38 -0.88 54839.57 88888.00 2014-02-27 23:47:50.375 058 12535.35 -0.88 54839.57 88888.00 2014-02-27 23:47:50.500 058 12535.38 -0.85 54839.57 88888.00 2014-02-27 23:47:50.625 058 12535.33 -0.85 54839.57 88888.00 2014-02-27 23:47:50.750 058 12535.33 -0.88 54839.55 88888.00 2014-02-27 23:47:50.875 058 12535.38 -0.85 54839.55 88888.00 2014-02-27 23:47:51.000 058 12535.42 -0.85 54839.57 88888.00 2014-02-27 23:47:51.125 058 12535.45 -0.88 54839.60 88888.00 2014-02-27 23:47:51.250 058 12535.50 -0.90 54839.57 88888.00 2014-02-27 23:47:51.375 058 12535.52 -0.88 54839.57 88888.00 2014-02-27 23:47:51.500 058 12535.45 -0.90 54839.57 88888.00 2014-02-27 23:47:51.625 058 12535.35 -0.88 54839.60 88888.00 2014-02-27 23:47:51.750 058 12535.38 -0.93 54839.55 88888.00 2014-02-27 23:47:51.875 058 12535.48 -0.93 54839.57 88888.00 2014-02-27 23:47:52.000 058 12535.42 -0.90 54839.57 88888.00 2014-02-27 23:47:52.125 058 12535.45 -0.90 54839.62 88888.00 2014-02-27 23:47:52.250 058 12535.45 -0.95 54839.55 88888.00 2014-02-27 23:47:52.375 058 12535.45 -0.95 54839.60 88888.00 2014-02-27 23:47:52.500 058 12535.38 -1.00 54839.60 88888.00 2014-02-27 23:47:52.625 058 12535.38 -0.97 54839.60 88888.00 2014-02-27 23:47:52.750 058 12535.38 -0.93 54839.60 88888.00 2014-02-27 23:47:52.875 058 12535.42 -0.97 54839.62 88888.00 2014-02-27 23:47:53.000 058 12535.45 -1.00 54839.60 88888.00 2014-02-27 23:47:53.125 058 12535.42 -1.02 54839.57 88888.00 2014-02-27 23:47:53.250 058 12535.42 -1.05 54839.60 88888.00 2014-02-27 23:47:53.375 058 12535.45 -1.02 54839.57 88888.00 2014-02-27 23:47:53.500 058 12535.45 -1.02 54839.57 88888.00 2014-02-27 23:47:53.625 058 12535.45 -1.02 54839.60 88888.00 2014-02-27 23:47:53.750 058 12535.42 -1.00 54839.62 88888.00 2014-02-27 23:47:53.875 058 12535.42 -1.05 54839.62 88888.00 2014-02-27 23:47:54.000 058 12535.48 -1.10 54839.55 88888.00 2014-02-27 23:47:54.125 058 12535.45 -1.07 54839.57 88888.00 2014-02-27 23:47:54.250 058 12535.42 -1.07 54839.60 88888.00 2014-02-27 23:47:54.375 058 12535.42 -1.05 54839.62 88888.00 2014-02-27 23:47:54.500 058 12535.42 -1.07 54839.62 88888.00 2014-02-27 23:47:54.625 058 12535.42 -1.10 54839.60 88888.00 2014-02-27 23:47:54.750 058 12535.45 -1.12 54839.60 88888.00 2014-02-27 23:47:54.875 058 12535.40 -1.12 54839.60 88888.00 2014-02-27 23:47:55.000 058 12535.38 -1.12 54839.60 88888.00 2014-02-27 23:47:55.125 058 12535.38 -1.12 54839.62 88888.00 2014-02-27 23:47:55.250 058 12535.40 -1.15 54839.62 88888.00 2014-02-27 23:47:55.375 058 12535.38 -1.12 54839.62 88888.00 2014-02-27 23:47:55.500 058 12535.38 -1.15 54839.62 88888.00 2014-02-27 23:47:55.625 058 12535.40 -1.18 54839.62 88888.00 2014-02-27 23:47:55.750 058 12535.40 -1.18 54839.65 88888.00 2014-02-27 23:47:55.875 058 12535.45 -1.18 54839.65 88888.00 2014-02-27 23:47:56.000 058 12535.50 -1.18 54839.65 88888.00 2014-02-27 23:47:56.125 058 12535.50 -1.18 54839.65 88888.00 2014-02-27 23:47:56.250 058 12535.52 -1.18 54839.65 88888.00 2014-02-27 23:47:56.375 058 12535.52 -1.20 54839.62 88888.00 2014-02-27 23:47:56.500 058 12535.50 -1.20 54839.62 88888.00 2014-02-27 23:47:56.625 058 12535.55 -1.23 54839.60 88888.00 2014-02-27 23:47:56.750 058 12535.52 -1.23 54839.65 88888.00 2014-02-27 23:47:56.875 058 12535.55 -1.25 54839.65 88888.00 2014-02-27 23:47:57.000 058 12535.55 -1.27 54839.60 88888.00 2014-02-27 23:47:57.125 058 12535.52 -1.27 54839.62 88888.00 2014-02-27 23:47:57.250 058 12535.50 -1.27 54839.65 88888.00 2014-02-27 23:47:57.375 058 12535.52 -1.25 54839.65 88888.00 2014-02-27 23:47:57.500 058 12535.50 -1.30 54839.62 88888.00 2014-02-27 23:47:57.625 058 12535.50 -1.30 54839.65 88888.00 2014-02-27 23:47:57.750 058 12535.52 -1.27 54839.68 88888.00 2014-02-27 23:47:57.875 058 12535.50 -1.27 54839.68 88888.00 2014-02-27 23:47:58.000 058 12535.48 -1.30 54839.62 88888.00 2014-02-27 23:47:58.125 058 12535.55 -1.30 54839.60 88888.00 2014-02-27 23:47:58.250 058 12535.52 -1.35 54839.62 88888.00 2014-02-27 23:47:58.375 058 12535.50 -1.32 54839.62 88888.00 2014-02-27 23:47:58.500 058 12535.50 -1.35 54839.65 88888.00 2014-02-27 23:47:58.625 058 12535.52 -1.35 54839.68 88888.00 2014-02-27 23:47:58.750 058 12535.45 -1.38 54839.68 88888.00 2014-02-27 23:47:58.875 058 12535.50 -1.38 54839.68 88888.00 2014-02-27 23:47:59.000 058 12535.50 -1.38 54839.68 88888.00 2014-02-27 23:47:59.125 058 12535.60 -1.35 54839.70 88888.00 2014-02-27 23:47:59.250 058 12535.58 -1.40 54839.68 88888.00 2014-02-27 23:47:59.375 058 12535.52 -1.40 54839.65 88888.00 2014-02-27 23:47:59.500 058 12535.52 -1.43 54839.65 88888.00 2014-02-27 23:47:59.625 058 12535.65 -1.43 54839.68 88888.00 2014-02-27 23:47:59.750 058 12535.70 -1.45 54839.68 88888.00 2014-02-27 23:47:59.875 058 12535.67 -1.48 54839.65 88888.00 2014-02-27 23:48:00.000 058 12535.67 -1.43 54839.68 88888.00 2014-02-27 23:48:00.125 058 12535.67 -1.43 54839.70 88888.00 2014-02-27 23:48:00.250 058 12535.67 -1.43 54839.70 88888.00 2014-02-27 23:48:00.375 058 12535.73 -1.43 54839.68 88888.00 2014-02-27 23:48:00.500 058 12535.70 -1.45 54839.68 88888.00 2014-02-27 23:48:00.625 058 12535.62 -1.45 54839.68 88888.00 2014-02-27 23:48:00.750 058 12535.62 -1.45 54839.70 88888.00 2014-02-27 23:48:00.875 058 12535.65 -1.45 54839.68 88888.00 2014-02-27 23:48:01.000 058 12535.67 -1.45 54839.68 88888.00 2014-02-27 23:48:01.125 058 12535.62 -1.48 54839.70 88888.00 2014-02-27 23:48:01.250 058 12535.60 -1.52 54839.68 88888.00 2014-02-27 23:48:01.375 058 12535.65 -1.52 54839.68 88888.00 2014-02-27 23:48:01.500 058 12535.62 -1.52 54839.65 88888.00 2014-02-27 23:48:01.625 058 12535.58 -1.55 54839.65 88888.00 2014-02-27 23:48:01.750 058 12535.62 -1.57 54839.65 88888.00 2014-02-27 23:48:01.875 058 12535.70 -1.55 54839.68 88888.00 2014-02-27 23:48:02.000 058 12535.67 -1.55 54839.65 88888.00 2014-02-27 23:48:02.125 058 12535.73 -1.55 54839.70 88888.00 2014-02-27 23:48:02.250 058 12535.67 -1.60 54839.70 88888.00 2014-02-27 23:48:02.375 058 12535.67 -1.60 54839.68 88888.00 2014-02-27 23:48:02.500 058 12535.73 -1.57 54839.68 88888.00 2014-02-27 23:48:02.625 058 12535.75 -1.57 54839.68 88888.00 2014-02-27 23:48:02.750 058 12535.70 -1.60 54839.70 88888.00 2014-02-27 23:48:02.875 058 12535.62 -1.60 54839.70 88888.00 2014-02-27 23:48:03.000 058 12535.62 -1.60 54839.70 88888.00 2014-02-27 23:48:03.125 058 12535.77 -1.60 54839.70 88888.00 2014-02-27 23:48:03.250 058 12535.80 -1.65 54839.72 88888.00 2014-02-27 23:48:03.375 058 12535.80 -1.62 54839.70 88888.00 2014-02-27 23:48:03.500 058 12535.77 -1.62 54839.70 88888.00 2014-02-27 23:48:03.625 058 12535.80 -1.65 54839.68 88888.00 2014-02-27 23:48:03.750 058 12535.75 -1.68 54839.68 88888.00 2014-02-27 23:48:03.875 058 12535.70 -1.65 54839.65 88888.00 2014-02-27 23:48:04.000 058 12535.70 -1.65 54839.65 88888.00 2014-02-27 23:48:04.125 058 12535.70 -1.65 54839.68 88888.00 2014-02-27 23:48:04.250 058 12535.70 -1.65 54839.70 88888.00 2014-02-27 23:48:04.375 058 12535.73 -1.62 54839.70 88888.00 2014-02-27 23:48:04.500 058 12535.65 -1.68 54839.70 88888.00 2014-02-27 23:48:04.625 058 12535.60 -1.68 54839.68 88888.00 2014-02-27 23:48:04.750 058 12535.65 -1.68 54839.70 88888.00 2014-02-27 23:48:04.875 058 12535.65 -1.68 54839.72 88888.00 2014-02-27 23:48:05.000 058 12535.67 -1.68 54839.68 88888.00 2014-02-27 23:48:05.125 058 12535.70 -1.70 54839.70 88888.00 2014-02-27 23:48:05.250 058 12535.67 -1.73 54839.72 88888.00 2014-02-27 23:48:05.375 058 12535.70 -1.73 54839.70 88888.00 2014-02-27 23:48:05.500 058 12535.67 -1.70 54839.72 88888.00 2014-02-27 23:48:05.625 058 12535.65 -1.70 54839.72 88888.00 2014-02-27 23:48:05.750 058 12535.65 -1.75 54839.72 88888.00 2014-02-27 23:48:05.875 058 12535.65 -1.75 54839.70 88888.00 2014-02-27 23:48:06.000 058 12535.65 -1.73 54839.72 88888.00 2014-02-27 23:48:06.125 058 12535.58 -1.73 54839.75 88888.00 2014-02-27 23:48:06.250 058 12535.58 -1.80 54839.72 88888.00 2014-02-27 23:48:06.375 058 12535.62 -1.80 54839.72 88888.00 2014-02-27 23:48:06.500 058 12535.58 -1.80 54839.72 88888.00 2014-02-27 23:48:06.625 058 12535.52 -1.80 54839.72 88888.00 2014-02-27 23:48:06.750 058 12535.58 -1.82 54839.75 88888.00 2014-02-27 23:48:06.875 058 12535.60 -1.80 54839.75 88888.00 2014-02-27 23:48:07.000 058 12535.65 -1.82 54839.75 88888.00 2014-02-27 23:48:07.125 058 12535.62 -1.85 54839.75 88888.00 2014-02-27 23:48:07.250 058 12535.62 -1.88 54839.72 88888.00 2014-02-27 23:48:07.375 058 12535.65 -1.88 54839.75 88888.00 2014-02-27 23:48:07.500 058 12535.65 -1.88 54839.75 88888.00 2014-02-27 23:48:07.625 058 12535.62 -1.88 54839.72 88888.00 2014-02-27 23:48:07.750 058 12535.60 -1.88 54839.72 88888.00 2014-02-27 23:48:07.875 058 12535.62 -1.88 54839.75 88888.00 2014-02-27 23:48:08.000 058 12535.65 -1.90 54839.75 88888.00 2014-02-27 23:48:08.125 058 12535.67 -1.88 54839.75 88888.00 2014-02-27 23:48:08.250 058 12535.67 -1.93 54839.72 88888.00 2014-02-27 23:48:08.375 058 12535.62 -1.93 54839.75 88888.00 2014-02-27 23:48:08.500 058 12535.60 -1.93 54839.78 88888.00 2014-02-27 23:48:08.625 058 12535.60 -1.95 54839.75 88888.00 2014-02-27 23:48:08.750 058 12535.65 -1.93 54839.75 88888.00 2014-02-27 23:48:08.875 058 12535.67 -1.93 54839.78 88888.00 2014-02-27 23:48:09.000 058 12535.75 -1.98 54839.72 88888.00 2014-02-27 23:48:09.125 058 12535.73 -2.00 54839.78 88888.00 2014-02-27 23:48:09.250 058 12535.67 -2.00 54839.78 88888.00 2014-02-27 23:48:09.375 058 12535.65 -2.00 54839.80 88888.00 2014-02-27 23:48:09.500 058 12535.65 -1.98 54839.80 88888.00 2014-02-27 23:48:09.625 058 12535.67 -2.02 54839.80 88888.00 2014-02-27 23:48:09.750 058 12535.58 -2.05 54839.80 88888.00 2014-02-27 23:48:09.875 058 12535.55 -2.05 54839.80 88888.00 2014-02-27 23:48:10.000 058 12535.52 -2.08 54839.78 88888.00 2014-02-27 23:48:10.125 058 12535.50 -2.08 54839.82 88888.00 2014-02-27 23:48:10.250 058 12535.58 -2.08 54839.82 88888.00 2014-02-27 23:48:10.375 058 12535.62 -2.10 54839.80 88888.00 2014-02-27 23:48:10.500 058 12535.62 -2.10 54839.78 88888.00 2014-02-27 23:48:10.625 058 12535.65 -2.08 54839.80 88888.00 2014-02-27 23:48:10.750 058 12535.65 -2.08 54839.80 88888.00 2014-02-27 23:48:10.875 058 12535.65 -2.10 54839.80 88888.00 2014-02-27 23:48:11.000 058 12535.67 -2.12 54839.75 88888.00 2014-02-27 23:48:11.125 058 12535.73 -2.17 54839.80 88888.00 2014-02-27 23:48:11.250 058 12535.65 -2.15 54839.80 88888.00 2014-02-27 23:48:11.375 058 12535.67 -2.10 54839.82 88888.00 2014-02-27 23:48:11.500 058 12535.67 -2.10 54839.82 88888.00 2014-02-27 23:48:11.625 058 12535.67 -2.10 54839.82 88888.00 2014-02-27 23:48:11.750 058 12535.73 -2.12 54839.82 88888.00 2014-02-27 23:48:11.875 058 12535.73 -2.15 54839.80 88888.00 2014-02-27 23:48:12.000 058 12535.70 -2.12 54839.80 88888.00 2014-02-27 23:48:12.125 058 12535.70 -2.12 54839.80 88888.00 2014-02-27 23:48:12.250 058 12535.73 -2.12 54839.85 88888.00 2014-02-27 23:48:12.375 058 12535.75 -2.12 54839.82 88888.00 2014-02-27 23:48:12.500 058 12535.67 -2.17 54839.82 88888.00 2014-02-27 23:48:12.625 058 12535.70 -2.15 54839.78 88888.00 2014-02-27 23:48:12.750 058 12535.75 -2.15 54839.80 88888.00 2014-02-27 23:48:12.875 058 12535.77 -2.20 54839.82 88888.00 2014-02-27 23:48:13.000 058 12535.70 -2.20 54839.82 88888.00 2014-02-27 23:48:13.125 058 12535.73 -2.17 54839.85 88888.00 2014-02-27 23:48:13.250 058 12535.73 -2.17 54839.85 88888.00 2014-02-27 23:48:13.375 058 12535.67 -2.23 54839.85 88888.00 2014-02-27 23:48:13.500 058 12535.65 -2.20 54839.85 88888.00 2014-02-27 23:48:13.625 058 12535.73 -2.25 54839.85 88888.00 2014-02-27 23:48:13.750 058 12535.73 -2.25 54839.85 88888.00 2014-02-27 23:48:13.875 058 12535.73 -2.25 54839.88 88888.00 2014-02-27 23:48:14.000 058 12535.77 -2.25 54839.88 88888.00 2014-02-27 23:48:14.125 058 12535.88 -2.23 54839.90 88888.00 2014-02-27 23:48:14.250 058 12535.83 -2.27 54839.90 88888.00 2014-02-27 23:48:14.375 058 12535.75 -2.25 54839.90 88888.00 2014-02-27 23:48:14.500 058 12535.70 -2.27 54839.90 88888.00 2014-02-27 23:48:14.625 058 12535.67 -2.25 54839.90 88888.00 2014-02-27 23:48:14.750 058 12535.55 -2.27 54839.88 88888.00 2014-02-27 23:48:14.875 058 12535.52 -2.27 54839.93 88888.00 2014-02-27 23:48:15.000 058 12535.65 -2.30 54839.90 88888.00 2014-02-27 23:48:15.125 058 12535.65 -2.33 54839.88 88888.00 2014-02-27 23:48:15.250 058 12535.60 -2.35 54839.88 88888.00 2014-02-27 23:48:15.375 058 12535.60 -2.33 54839.88 88888.00 2014-02-27 23:48:15.500 058 12535.65 -2.33 54839.88 88888.00 2014-02-27 23:48:15.625 058 12535.67 -2.33 54839.90 88888.00 2014-02-27 23:48:15.750 058 12535.75 -2.35 54839.90 88888.00 2014-02-27 23:48:15.875 058 12535.67 -2.35 54839.88 88888.00 2014-02-27 23:48:16.000 058 12535.62 -2.38 54839.88 88888.00 2014-02-27 23:48:16.125 058 12535.65 -2.38 54839.93 88888.00 2014-02-27 23:48:16.250 058 12535.65 -2.40 54839.90 88888.00 2014-02-27 23:48:16.375 058 12535.65 -2.40 54839.90 88888.00 2014-02-27 23:48:16.500 058 12535.62 -2.40 54839.90 88888.00 2014-02-27 23:48:16.625 058 12535.62 -2.40 54839.93 88888.00 2014-02-27 23:48:16.750 058 12535.60 -2.42 54839.95 88888.00 2014-02-27 23:48:16.875 058 12535.62 -2.42 54839.93 88888.00 2014-02-27 23:48:17.000 058 12535.67 -2.42 54839.88 88888.00 2014-02-27 23:48:17.125 058 12535.62 -2.45 54839.90 88888.00 2014-02-27 23:48:17.250 058 12535.60 -2.45 54839.95 88888.00 2014-02-27 23:48:17.375 058 12535.70 -2.42 54839.95 88888.00 2014-02-27 23:48:17.500 058 12535.73 -2.45 54839.95 88888.00 2014-02-27 23:48:17.625 058 12535.73 -2.48 54839.90 88888.00 2014-02-27 23:48:17.750 058 12535.67 -2.48 54839.88 88888.00 2014-02-27 23:48:17.875 058 12535.67 -2.50 54839.90 88888.00 2014-02-27 23:48:18.000 058 12535.73 -2.52 54839.90 88888.00 2014-02-27 23:48:18.125 058 12535.80 -2.50 54839.93 88888.00 2014-02-27 23:48:18.250 058 12535.77 -2.50 54839.95 88888.00 2014-02-27 23:48:18.375 058 12535.80 -2.55 54839.90 88888.00 2014-02-27 23:48:18.500 058 12535.67 -2.55 54839.93 88888.00 2014-02-27 23:48:18.625 058 12535.73 -2.52 54839.95 88888.00 2014-02-27 23:48:18.750 058 12535.75 -2.52 54839.95 88888.00 2014-02-27 23:48:18.875 058 12535.70 -2.55 54839.97 88888.00 2014-02-27 23:48:19.000 058 12535.67 -2.58 54839.95 88888.00 2014-02-27 23:48:19.125 058 12535.67 -2.60 54839.95 88888.00 2014-02-27 23:48:19.250 058 12535.58 -2.62 54839.95 88888.00 2014-02-27 23:48:19.375 058 12535.58 -2.60 54839.95 88888.00 2014-02-27 23:48:19.500 058 12535.60 -2.58 54839.97 88888.00 2014-02-27 23:48:19.625 058 12535.60 -2.65 54839.95 88888.00 2014-02-27 23:48:19.750 058 12535.62 -2.65 54839.95 88888.00 2014-02-27 23:48:19.875 058 12535.60 -2.67 54840.00 88888.00 2014-02-27 23:48:20.000 058 12535.62 -2.67 54840.00 88888.00 2014-02-27 23:48:20.125 058 12535.65 -2.65 54839.97 88888.00 2014-02-27 23:48:20.250 058 12535.65 -2.67 54840.00 88888.00 2014-02-27 23:48:20.375 058 12535.65 -2.67 54840.00 88888.00 2014-02-27 23:48:20.500 058 12535.60 -2.73 54839.97 88888.00 2014-02-27 23:48:20.625 058 12535.58 -2.75 54839.97 88888.00 2014-02-27 23:48:20.750 058 12535.58 -2.73 54839.97 88888.00 2014-02-27 23:48:20.875 058 12535.55 -2.73 54839.97 88888.00 2014-02-27 23:48:21.000 058 12535.65 -2.73 54839.97 88888.00 2014-02-27 23:48:21.125 058 12535.65 -2.75 54839.97 88888.00 2014-02-27 23:48:21.250 058 12535.55 -2.77 54840.00 88888.00 2014-02-27 23:48:21.375 058 12535.60 -2.77 54840.00 88888.00 2014-02-27 23:48:21.500 058 12535.67 -2.80 54839.97 88888.00 2014-02-27 23:48:21.625 058 12535.67 -2.80 54839.97 88888.00 2014-02-27 23:48:21.750 058 12535.62 -2.80 54839.97 88888.00 2014-02-27 23:48:21.875 058 12535.58 -2.80 54840.00 88888.00 2014-02-27 23:48:22.000 058 12535.52 -2.83 54840.00 88888.00 2014-02-27 23:48:22.125 058 12535.60 -2.83 54839.97 88888.00 2014-02-27 23:48:22.250 058 12535.58 -2.85 54840.00 88888.00 2014-02-27 23:48:22.375 058 12535.65 -2.80 54840.03 88888.00 2014-02-27 23:48:22.500 058 12535.67 -2.77 54840.03 88888.00 2014-02-27 23:48:22.625 058 12535.60 -2.77 54840.00 88888.00 2014-02-27 23:48:22.750 058 12535.55 -2.80 54840.00 88888.00 2014-02-27 23:48:22.875 058 12535.52 -2.85 54840.00 88888.00 2014-02-27 23:48:23.000 058 12535.55 -2.88 54840.00 88888.00 2014-02-27 23:48:23.125 058 12535.55 -2.88 54840.00 88888.00 2014-02-27 23:48:23.250 058 12535.55 -2.88 54840.03 88888.00 2014-02-27 23:48:23.375 058 12535.60 -2.88 54840.03 88888.00 2014-02-27 23:48:23.500 058 12535.62 -2.90 54840.03 88888.00 2014-02-27 23:48:23.625 058 12535.62 -2.90 54840.03 88888.00 2014-02-27 23:48:23.750 058 12535.62 -2.88 54840.03 88888.00 2014-02-27 23:48:23.875 058 12535.65 -2.88 54840.03 88888.00 2014-02-27 23:48:24.000 058 12535.70 -2.92 54840.03 88888.00 2014-02-27 23:48:24.125 058 12535.75 -2.92 54840.03 88888.00 2014-02-27 23:48:24.250 058 12535.83 -2.92 54840.05 88888.00 2014-02-27 23:48:24.375 058 12535.77 -2.92 54840.03 88888.00 2014-02-27 23:48:24.500 058 12535.75 -2.98 54840.03 88888.00 2014-02-27 23:48:24.625 058 12535.80 -2.98 54840.00 88888.00 2014-02-27 23:48:24.750 058 12535.83 -2.98 54840.05 88888.00 2014-02-27 23:48:24.875 058 12535.83 -3.00 54840.05 88888.00 2014-02-27 23:48:25.000 058 12535.77 -3.00 54840.03 88888.00 2014-02-27 23:48:25.125 058 12535.73 -3.00 54840.00 88888.00 2014-02-27 23:48:25.250 058 12535.77 -3.02 54840.00 88888.00 2014-02-27 23:48:25.375 058 12535.88 -3.00 54840.00 88888.00 2014-02-27 23:48:25.500 058 12535.90 -3.00 54840.03 88888.00 2014-02-27 23:48:25.625 058 12535.88 -3.00 54840.05 88888.00 2014-02-27 23:48:25.750 058 12535.80 -3.02 54840.03 88888.00 2014-02-27 23:48:25.875 058 12535.77 -3.02 54840.05 88888.00 2014-02-27 23:48:26.000 058 12535.80 -3.02 54840.03 88888.00 2014-02-27 23:48:26.125 058 12535.80 -3.05 54840.03 88888.00 2014-02-27 23:48:26.250 058 12535.73 -3.08 54840.05 88888.00 2014-02-27 23:48:26.375 058 12535.70 -3.10 54840.03 88888.00 2014-02-27 23:48:26.500 058 12535.70 -3.10 54840.00 88888.00 2014-02-27 23:48:26.625 058 12535.77 -3.10 54840.03 88888.00 2014-02-27 23:48:26.750 058 12535.85 -3.08 54840.05 88888.00 2014-02-27 23:48:26.875 058 12535.83 -3.05 54840.05 88888.00 2014-02-27 23:48:27.000 058 12535.75 -3.08 54840.05 88888.00 2014-02-27 23:48:27.125 058 12535.75 -3.12 54840.07 88888.00 2014-02-27 23:48:27.250 058 12535.83 -3.17 54840.07 88888.00 2014-02-27 23:48:27.375 058 12535.90 -3.15 54840.05 88888.00 2014-02-27 23:48:27.500 058 12535.88 -3.12 54840.05 88888.00 2014-02-27 23:48:27.625 058 12535.90 -3.15 54840.05 88888.00 2014-02-27 23:48:27.750 058 12535.92 -3.15 54840.05 88888.00 2014-02-27 23:48:27.875 058 12535.92 -3.17 54840.05 88888.00 2014-02-27 23:48:28.000 058 12535.98 -3.15 54840.07 88888.00 2014-02-27 23:48:28.125 058 12535.98 -3.15 54840.07 88888.00 2014-02-27 23:48:28.250 058 12535.90 -3.23 54840.05 88888.00 2014-02-27 23:48:28.375 058 12535.90 -3.20 54840.05 88888.00 2014-02-27 23:48:28.500 058 12535.95 -3.20 54840.05 88888.00 2014-02-27 23:48:28.625 058 12535.98 -3.20 54840.07 88888.00 2014-02-27 23:48:28.750 058 12535.98 -3.20 54840.05 88888.00 2014-02-27 23:48:28.875 058 12536.00 -3.20 54840.07 88888.00 2014-02-27 23:48:29.000 058 12535.95 -3.23 54840.05 88888.00 2014-02-27 23:48:29.125 058 12535.90 -3.20 54840.07 88888.00 2014-02-27 23:48:29.250 058 12535.88 -3.25 54840.10 88888.00 2014-02-27 23:48:29.375 058 12535.95 -3.23 54840.10 88888.00 2014-02-27 23:48:29.500 058 12535.92 -3.25 54840.07 88888.00 2014-02-27 23:48:29.625 058 12535.92 -3.25 54840.07 88888.00 2014-02-27 23:48:29.750 058 12535.92 -3.25 54840.10 88888.00 2014-02-27 23:48:29.875 058 12535.90 -3.27 54840.12 88888.00 2014-02-27 23:48:30.000 058 12535.92 -3.30 54840.10 88888.00 2014-02-27 23:48:30.125 058 12535.95 -3.30 54840.10 88888.00 2014-02-27 23:48:30.250 058 12535.98 -3.30 54840.07 88888.00 2014-02-27 23:48:30.375 058 12535.95 -3.30 54840.07 88888.00 2014-02-27 23:48:30.500 058 12535.95 -3.30 54840.07 88888.00 2014-02-27 23:48:30.625 058 12536.00 -3.30 54840.10 88888.00 2014-02-27 23:48:30.750 058 12536.02 -3.33 54840.10 88888.00 2014-02-27 23:48:30.875 058 12536.02 -3.38 54840.10 88888.00 2014-02-27 23:48:31.000 058 12536.02 -3.40 54840.10 88888.00 2014-02-27 23:48:31.125 058 12536.08 -3.35 54840.12 88888.00 2014-02-27 23:48:31.250 058 12536.02 -3.35 54840.12 88888.00 2014-02-27 23:48:31.375 058 12536.02 -3.35 54840.12 88888.00 2014-02-27 23:48:31.500 058 12536.00 -3.38 54840.10 88888.00 2014-02-27 23:48:31.625 058 12535.92 -3.38 54840.10 88888.00 2014-02-27 23:48:31.750 058 12535.92 -3.35 54840.12 88888.00 2014-02-27 23:48:31.875 058 12535.95 -3.38 54840.07 88888.00 2014-02-27 23:48:32.000 058 12535.95 -3.35 54840.07 88888.00 2014-02-27 23:48:32.125 058 12535.98 -3.38 54840.12 88888.00 2014-02-27 23:48:32.250 058 12535.92 -3.45 54840.12 88888.00 2014-02-27 23:48:32.375 058 12535.92 -3.45 54840.12 88888.00 2014-02-27 23:48:32.500 058 12536.05 -3.45 54840.12 88888.00 2014-02-27 23:48:32.625 058 12536.10 -3.42 54840.15 88888.00 2014-02-27 23:48:32.750 058 12536.05 -3.45 54840.15 88888.00 2014-02-27 23:48:32.875 058 12536.05 -3.48 54840.15 88888.00 2014-02-27 23:48:33.000 058 12536.05 -3.48 54840.10 88888.00 2014-02-27 23:48:33.125 058 12536.02 -3.45 54840.15 88888.00 2014-02-27 23:48:33.250 058 12535.92 -3.50 54840.12 88888.00 2014-02-27 23:48:33.375 058 12535.98 -3.50 54840.12 88888.00 2014-02-27 23:48:33.500 058 12536.10 -3.52 54840.15 88888.00 2014-02-27 23:48:33.625 058 12536.12 -3.55 54840.15 88888.00 2014-02-27 23:48:33.750 058 12536.05 -3.55 54840.12 88888.00 2014-02-27 23:48:33.875 058 12536.10 -3.58 54840.15 88888.00 2014-02-27 23:48:34.000 058 12536.05 -3.60 54840.12 88888.00 2014-02-27 23:48:34.125 058 12536.08 -3.60 54840.15 88888.00 2014-02-27 23:48:34.250 058 12536.08 -3.65 54840.15 88888.00 2014-02-27 23:48:34.375 058 12536.10 -3.62 54840.15 88888.00 2014-02-27 23:48:34.500 058 12536.15 -3.62 54840.18 88888.00 2014-02-27 23:48:34.625 058 12536.12 -3.62 54840.18 88888.00 2014-02-27 23:48:34.750 058 12536.08 -3.65 54840.18 88888.00 2014-02-27 23:48:34.875 058 12536.10 -3.65 54840.18 88888.00 2014-02-27 23:48:35.000 058 12536.20 -3.70 54840.15 88888.00 2014-02-27 23:48:35.125 058 12536.23 -3.67 54840.20 88888.00 2014-02-27 23:48:35.250 058 12536.20 -3.70 54840.20 88888.00 2014-02-27 23:48:35.375 058 12536.23 -3.67 54840.20 88888.00 2014-02-27 23:48:35.500 058 12536.20 -3.70 54840.20 88888.00 2014-02-27 23:48:35.625 058 12536.17 -3.73 54840.20 88888.00 2014-02-27 23:48:35.750 058 12536.17 -3.77 54840.18 88888.00 2014-02-27 23:48:35.875 058 12536.17 -3.77 54840.20 88888.00 2014-02-27 23:48:36.000 058 12536.25 -3.77 54840.22 88888.00 2014-02-27 23:48:36.125 058 12536.25 -3.80 54840.22 88888.00 2014-02-27 23:48:36.250 058 12536.17 -3.83 54840.18 88888.00 2014-02-27 23:48:36.375 058 12536.20 -3.83 54840.18 88888.00 2014-02-27 23:48:36.500 058 12536.25 -3.83 54840.20 88888.00 2014-02-27 23:48:36.625 058 12536.25 -3.85 54840.20 88888.00 2014-02-27 23:48:36.750 058 12536.25 -3.88 54840.20 88888.00 2014-02-27 23:48:36.875 058 12536.25 -3.88 54840.20 88888.00 2014-02-27 23:48:37.000 058 12536.27 -3.90 54840.15 88888.00 2014-02-27 23:48:37.125 058 12536.27 -3.90 54840.20 88888.00 2014-02-27 23:48:37.250 058 12536.33 -3.90 54840.22 88888.00 2014-02-27 23:48:37.375 058 12536.33 -3.90 54840.22 88888.00 2014-02-27 23:48:37.500 058 12536.35 -3.92 54840.22 88888.00 2014-02-27 23:48:37.625 058 12536.38 -3.95 54840.22 88888.00 2014-02-27 23:48:37.750 058 12536.40 -3.98 54840.22 88888.00 2014-02-27 23:48:37.875 058 12536.38 -3.98 54840.20 88888.00 2014-02-27 23:48:38.000 058 12536.35 -4.00 54840.20 88888.00 2014-02-27 23:48:38.125 058 12536.35 -3.98 54840.20 88888.00 2014-02-27 23:48:38.250 058 12536.27 -4.03 54840.18 88888.00 2014-02-27 23:48:38.375 058 12536.30 -4.00 54840.22 88888.00 2014-02-27 23:48:38.500 058 12536.38 -4.00 54840.22 88888.00 2014-02-27 23:48:38.625 058 12536.45 -4.00 54840.20 88888.00 2014-02-27 23:48:38.750 058 12536.50 -4.03 54840.20 88888.00 2014-02-27 23:48:38.875 058 12536.52 -4.05 54840.20 88888.00 2014-02-27 23:48:39.000 058 12536.48 -4.08 54840.18 88888.00 2014-02-27 23:48:39.125 058 12536.50 -4.08 54840.20 88888.00 2014-02-27 23:48:39.250 058 12536.50 -4.10 54840.28 88888.00 2014-02-27 23:48:39.375 058 12536.60 -4.08 54840.25 88888.00 2014-02-27 23:48:39.500 058 12536.58 -4.05 54840.22 88888.00 2014-02-27 23:48:39.625 058 12536.58 -4.08 54840.22 88888.00 2014-02-27 23:48:39.750 058 12536.60 -4.10 54840.22 88888.00 2014-02-27 23:48:39.875 058 12536.67 -4.12 54840.25 88888.00 2014-02-27 23:48:40.000 058 12536.65 -4.12 54840.22 88888.00 2014-02-27 23:48:40.125 058 12536.60 -4.15 54840.22 88888.00 2014-02-27 23:48:40.250 058 12536.60 -4.17 54840.22 88888.00 2014-02-27 23:48:40.375 058 12536.62 -4.17 54840.20 88888.00 2014-02-27 23:48:40.500 058 12536.62 -4.17 54840.20 88888.00 2014-02-27 23:48:40.625 058 12536.65 -4.17 54840.25 88888.00 2014-02-27 23:48:40.750 058 12536.75 -4.17 54840.28 88888.00 2014-02-27 23:48:40.875 058 12536.73 -4.17 54840.28 88888.00 2014-02-27 23:48:41.000 058 12536.70 -4.20 54840.25 88888.00 2014-02-27 23:48:41.125 058 12536.73 -4.22 54840.28 88888.00 2014-02-27 23:48:41.250 058 12536.75 -4.22 54840.28 88888.00 2014-02-27 23:48:41.375 058 12536.77 -4.20 54840.28 88888.00 2014-02-27 23:48:41.500 058 12536.77 -4.22 54840.25 88888.00 2014-02-27 23:48:41.625 058 12536.77 -4.25 54840.22 88888.00 2014-02-27 23:48:41.750 058 12536.85 -4.25 54840.25 88888.00 2014-02-27 23:48:41.875 058 12536.83 -4.25 54840.28 88888.00 2014-02-27 23:48:42.000 058 12536.80 -4.25 54840.28 88888.00 2014-02-27 23:48:42.125 058 12536.85 -4.30 54840.28 88888.00 2014-02-27 23:48:42.250 058 12536.90 -4.33 54840.28 88888.00 2014-02-27 23:48:42.375 058 12536.92 -4.30 54840.25 88888.00 2014-02-27 23:48:42.500 058 12536.92 -4.30 54840.28 88888.00 2014-02-27 23:48:42.625 058 12536.95 -4.33 54840.28 88888.00 2014-02-27 23:48:42.750 058 12536.98 -4.33 54840.28 88888.00 2014-02-27 23:48:42.875 058 12536.95 -4.35 54840.28 88888.00 2014-02-27 23:48:43.000 058 12536.90 -4.35 54840.25 88888.00 2014-02-27 23:48:43.125 058 12536.88 -4.35 54840.30 88888.00 2014-02-27 23:48:43.250 058 12536.88 -4.40 54840.30 88888.00 2014-02-27 23:48:43.375 058 12536.92 -4.40 54840.28 88888.00 2014-02-27 23:48:43.500 058 12536.92 -4.40 54840.28 88888.00 2014-02-27 23:48:43.625 058 12536.92 -4.40 54840.28 88888.00 2014-02-27 23:48:43.750 058 12536.90 -4.40 54840.28 88888.00 2014-02-27 23:48:43.875 058 12536.92 -4.42 54840.28 88888.00 2014-02-27 23:48:44.000 058 12537.02 -4.45 54840.28 88888.00 2014-02-27 23:48:44.125 058 12537.12 -4.45 54840.28 88888.00 2014-02-27 23:48:44.250 058 12537.10 -4.45 54840.30 88888.00 2014-02-27 23:48:44.375 058 12537.10 -4.45 54840.30 88888.00 2014-02-27 23:48:44.500 058 12537.00 -4.50 54840.30 88888.00 2014-02-27 23:48:44.625 058 12537.02 -4.50 54840.30 88888.00 2014-02-27 23:48:44.750 058 12537.10 -4.50 54840.32 88888.00 2014-02-27 23:48:44.875 058 12537.12 -4.50 54840.32 88888.00 2014-02-27 23:48:45.000 058 12537.10 -4.55 54840.28 88888.00 2014-02-27 23:48:45.125 058 12537.05 -4.58 54840.30 88888.00 2014-02-27 23:48:45.250 058 12537.00 -4.58 54840.30 88888.00 2014-02-27 23:48:45.375 058 12537.08 -4.58 54840.32 88888.00 2014-02-27 23:48:45.500 058 12537.12 -4.60 54840.38 88888.00 2014-02-27 23:48:45.625 058 12537.15 -4.62 54840.35 88888.00 2014-02-27 23:48:45.750 058 12537.17 -4.60 54840.32 88888.00 2014-02-27 23:48:45.875 058 12537.17 -4.62 54840.32 88888.00 2014-02-27 23:48:46.000 058 12537.12 -4.65 54840.32 88888.00 2014-02-27 23:48:46.125 058 12537.15 -4.70 54840.35 88888.00 2014-02-27 23:48:46.250 058 12537.15 -4.72 54840.35 88888.00 2014-02-27 23:48:46.375 058 12537.15 -4.72 54840.32 88888.00 2014-02-27 23:48:46.500 058 12537.17 -4.72 54840.30 88888.00 2014-02-27 23:48:46.625 058 12537.10 -4.78 54840.32 88888.00 2014-02-27 23:48:46.750 058 12537.17 -4.75 54840.35 88888.00 2014-02-27 23:48:46.875 058 12537.30 -4.75 54840.35 88888.00 2014-02-27 23:48:47.000 058 12537.30 -4.78 54840.35 88888.00 2014-02-27 23:48:47.125 058 12537.27 -4.80 54840.32 88888.00 2014-02-27 23:48:47.250 058 12537.25 -4.83 54840.30 88888.00 2014-02-27 23:48:47.375 058 12537.25 -4.83 54840.32 88888.00 2014-02-27 23:48:47.500 058 12537.27 -4.85 54840.30 88888.00 2014-02-27 23:48:47.625 058 12537.30 -4.85 54840.35 88888.00 2014-02-27 23:48:47.750 058 12537.33 -4.83 54840.38 88888.00 2014-02-27 23:48:47.875 058 12537.33 -4.83 54840.38 88888.00 2014-02-27 23:48:48.000 058 12537.30 -4.85 54840.35 88888.00 2014-02-27 23:48:48.125 058 12537.33 -4.92 54840.35 88888.00 2014-02-27 23:48:48.250 058 12537.25 -4.95 54840.38 88888.00 2014-02-27 23:48:48.375 058 12537.25 -4.95 54840.38 88888.00 2014-02-27 23:48:48.500 058 12537.25 -4.95 54840.38 88888.00 2014-02-27 23:48:48.625 058 12537.30 -4.97 54840.38 88888.00 2014-02-27 23:48:48.750 058 12537.33 -4.97 54840.38 88888.00 2014-02-27 23:48:48.875 058 12537.35 -4.97 54840.38 88888.00 2014-02-27 23:48:49.000 058 12537.35 -4.97 54840.38 88888.00 2014-02-27 23:48:49.125 058 12537.38 -5.00 54840.40 88888.00 2014-02-27 23:48:49.250 058 12537.42 -5.03 54840.40 88888.00 2014-02-27 23:48:49.375 058 12537.42 -5.03 54840.35 88888.00 2014-02-27 23:48:49.500 058 12537.42 -5.08 54840.38 88888.00 2014-02-27 23:48:49.625 058 12537.45 -5.08 54840.43 88888.00 2014-02-27 23:48:49.750 058 12537.40 -5.05 54840.43 88888.00 2014-02-27 23:48:49.875 058 12537.42 -5.08 54840.40 88888.00 2014-02-27 23:48:50.000 058 12537.50 -5.12 54840.40 88888.00 2014-02-27 23:48:50.125 058 12537.45 -5.15 54840.43 88888.00 2014-02-27 23:48:50.250 058 12537.40 -5.15 54840.38 88888.00 2014-02-27 23:48:50.375 058 12537.40 -5.12 54840.40 88888.00 2014-02-27 23:48:50.500 058 12537.48 -5.12 54840.43 88888.00 2014-02-27 23:48:50.625 058 12537.55 -5.17 54840.43 88888.00 2014-02-27 23:48:50.750 058 12537.55 -5.20 54840.38 88888.00 2014-02-27 23:48:50.875 058 12537.58 -5.20 54840.38 88888.00 2014-02-27 23:48:51.000 058 12537.55 -5.17 54840.40 88888.00 2014-02-27 23:48:51.125 058 12537.60 -5.17 54840.43 88888.00 2014-02-27 23:48:51.250 058 12537.50 -5.20 54840.45 88888.00 2014-02-27 23:48:51.375 058 12537.50 -5.20 54840.43 88888.00 2014-02-27 23:48:51.500 058 12537.50 -5.22 54840.43 88888.00 2014-02-27 23:48:51.625 058 12537.55 -5.28 54840.45 88888.00 2014-02-27 23:48:51.750 058 12537.62 -5.28 54840.45 88888.00 2014-02-27 23:48:51.875 058 12537.58 -5.25 54840.45 88888.00 2014-02-27 23:48:52.000 058 12537.48 -5.25 54840.45 88888.00 2014-02-27 23:48:52.125 058 12537.50 -5.25 54840.47 88888.00 2014-02-27 23:48:52.250 058 12537.48 -5.30 54840.40 88888.00 2014-02-27 23:48:52.375 058 12537.48 -5.33 54840.38 88888.00 2014-02-27 23:48:52.500 058 12537.45 -5.33 54840.40 88888.00 2014-02-27 23:48:52.625 058 12537.55 -5.33 54840.45 88888.00 2014-02-27 23:48:52.750 058 12537.65 -5.30 54840.45 88888.00 2014-02-27 23:48:52.875 058 12537.70 -5.33 54840.45 88888.00 2014-02-27 23:48:53.000 058 12537.75 -5.33 54840.45 88888.00 2014-02-27 23:48:53.125 058 12537.70 -5.33 54840.47 88888.00 2014-02-27 23:48:53.250 058 12537.62 -5.35 54840.50 88888.00 2014-02-27 23:48:53.375 058 12537.67 -5.33 54840.50 88888.00 2014-02-27 23:48:53.500 058 12537.73 -5.40 54840.47 88888.00 2014-02-27 23:48:53.625 058 12537.75 -5.40 54840.47 88888.00 2014-02-27 23:48:53.750 058 12537.80 -5.40 54840.53 88888.00 2014-02-27 23:48:53.875 058 12537.83 -5.38 54840.53 88888.00 2014-02-27 23:48:54.000 058 12537.80 -5.40 54840.45 88888.00 2014-02-27 23:48:54.125 058 12537.85 -5.40 54840.45 88888.00 2014-02-27 23:48:54.250 058 12537.80 -5.40 54840.50 88888.00 2014-02-27 23:48:54.375 058 12537.75 -5.42 54840.47 88888.00 2014-02-27 23:48:54.500 058 12537.75 -5.47 54840.47 88888.00 2014-02-27 23:48:54.625 058 12537.75 -5.45 54840.50 88888.00 2014-02-27 23:48:54.750 058 12537.70 -5.45 54840.50 88888.00 2014-02-27 23:48:54.875 058 12537.75 -5.45 54840.50 88888.00 2014-02-27 23:48:55.000 058 12537.77 -5.45 54840.50 88888.00 2014-02-27 23:48:55.125 058 12537.77 -5.47 54840.53 88888.00 2014-02-27 23:48:55.250 058 12537.73 -5.50 54840.50 88888.00 2014-02-27 23:48:55.375 058 12537.80 -5.50 54840.47 88888.00 2014-02-27 23:48:55.500 058 12537.77 -5.50 54840.50 88888.00 2014-02-27 23:48:55.625 058 12537.83 -5.47 54840.55 88888.00 2014-02-27 23:48:55.750 058 12537.98 -5.47 54840.55 88888.00 2014-02-27 23:48:55.875 058 12537.98 -5.47 54840.55 88888.00 2014-02-27 23:48:56.000 058 12537.92 -5.55 54840.50 88888.00 2014-02-27 23:48:56.125 058 12537.90 -5.55 54840.50 88888.00 2014-02-27 23:48:56.250 058 12537.92 -5.55 54840.55 88888.00 2014-02-27 23:48:56.375 058 12537.98 -5.55 54840.57 88888.00 2014-02-27 23:48:56.500 058 12538.05 -5.55 54840.55 88888.00 2014-02-27 23:48:56.625 058 12538.00 -5.58 54840.53 88888.00 2014-02-27 23:48:56.750 058 12537.98 -5.58 54840.50 88888.00 2014-02-27 23:48:56.875 058 12538.00 -5.55 54840.53 88888.00 2014-02-27 23:48:57.000 058 12538.05 -5.55 54840.50 88888.00 2014-02-27 23:48:57.125 058 12538.05 -5.58 54840.53 88888.00 2014-02-27 23:48:57.250 058 12538.05 -5.62 54840.53 88888.00 2014-02-27 23:48:57.375 058 12538.08 -5.60 54840.53 88888.00 2014-02-27 23:48:57.500 058 12538.05 -5.60 54840.55 88888.00 2014-02-27 23:48:57.625 058 12538.10 -5.60 54840.53 88888.00 2014-02-27 23:48:57.750 058 12538.20 -5.62 54840.55 88888.00 2014-02-27 23:48:57.875 058 12538.10 -5.62 54840.57 88888.00 2014-02-27 23:48:58.000 058 12538.12 -5.62 54840.53 88888.00 2014-02-27 23:48:58.125 058 12538.20 -5.65 54840.55 88888.00 2014-02-27 23:48:58.250 058 12538.17 -5.67 54840.55 88888.00 2014-02-27 23:48:58.375 058 12538.10 -5.67 54840.55 88888.00 2014-02-27 23:48:58.500 058 12538.08 -5.65 54840.55 88888.00 2014-02-27 23:48:58.625 058 12538.17 -5.67 54840.53 88888.00 2014-02-27 23:48:58.750 058 12538.23 -5.67 54840.53 88888.00 2014-02-27 23:48:58.875 058 12538.27 -5.67 54840.60 88888.00 2014-02-27 23:48:59.000 058 12538.23 -5.70 54840.57 88888.00 2014-02-27 23:48:59.125 058 12538.15 -5.70 54840.57 88888.00 2014-02-27 23:48:59.250 058 12538.10 -5.75 54840.57 88888.00 2014-02-27 23:48:59.375 058 12538.12 -5.72 54840.55 88888.00 2014-02-27 23:48:59.500 058 12538.10 -5.70 54840.57 88888.00 2014-02-27 23:48:59.625 058 12538.10 -5.70 54840.55 88888.00 2014-02-27 23:48:59.750 058 12538.10 -5.72 54840.55 88888.00 2014-02-27 23:48:59.875 058 12538.20 -5.72 54840.57 88888.00 2014-02-27 23:49:00.000 058 12538.23 -5.72 54840.57 88888.00 2014-02-27 23:49:00.125 058 12538.23 -5.72 54840.62 88888.00 2014-02-27 23:49:00.250 058 12538.20 -5.80 54840.60 88888.00 2014-02-27 23:49:00.375 058 12538.23 -5.80 54840.60 88888.00 2014-02-27 23:49:00.500 058 12538.15 -5.78 54840.60 88888.00 2014-02-27 23:49:00.625 058 12538.23 -5.75 54840.60 88888.00 2014-02-27 23:49:00.750 058 12538.27 -5.78 54840.60 88888.00 2014-02-27 23:49:00.875 058 12538.25 -5.78 54840.60 88888.00 2014-02-27 23:49:01.000 058 12538.23 -5.80 54840.60 88888.00 2014-02-27 23:49:01.125 058 12538.23 -5.80 54840.60 88888.00 2014-02-27 23:49:01.250 058 12538.23 -5.88 54840.60 88888.00 2014-02-27 23:49:01.375 058 12538.30 -5.88 54840.60 88888.00 2014-02-27 23:49:01.500 058 12538.27 -5.92 54840.60 88888.00 2014-02-27 23:49:01.625 058 12538.27 -5.88 54840.62 88888.00 2014-02-27 23:49:01.750 058 12538.30 -5.88 54840.62 88888.00 2014-02-27 23:49:01.875 058 12538.30 -5.85 54840.62 88888.00 2014-02-27 23:49:02.000 058 12538.33 -5.85 54840.62 88888.00 2014-02-27 23:49:02.125 058 12538.33 -5.90 54840.62 88888.00 2014-02-27 23:49:02.250 058 12538.33 -5.92 54840.62 88888.00 2014-02-27 23:49:02.375 058 12538.38 -5.92 54840.62 88888.00 2014-02-27 23:49:02.500 058 12538.35 -5.92 54840.60 88888.00 2014-02-27 23:49:02.625 058 12538.33 -5.92 54840.60 88888.00 2014-02-27 23:49:02.750 058 12538.33 -5.92 54840.62 88888.00 2014-02-27 23:49:02.875 058 12538.38 -5.97 54840.60 88888.00 2014-02-27 23:49:03.000 058 12538.35 -6.00 54840.60 88888.00 2014-02-27 23:49:03.125 058 12538.35 -5.97 54840.65 88888.00 2014-02-27 23:49:03.250 058 12538.38 -5.97 54840.65 88888.00 2014-02-27 23:49:03.375 058 12538.40 -5.95 54840.62 88888.00 2014-02-27 23:49:03.500 058 12538.38 -5.97 54840.65 88888.00 2014-02-27 23:49:03.625 058 12538.33 -6.00 54840.65 88888.00 2014-02-27 23:49:03.750 058 12538.27 -5.97 54840.65 88888.00 2014-02-27 23:49:03.875 058 12538.38 -5.97 54840.62 88888.00 2014-02-27 23:49:04.000 058 12538.38 -5.97 54840.65 88888.00 2014-02-27 23:49:04.125 058 12538.35 -5.95 54840.68 88888.00 2014-02-27 23:49:04.250 058 12538.27 -6.00 54840.65 88888.00 2014-02-27 23:49:04.375 058 12538.33 -5.97 54840.68 88888.00 2014-02-27 23:49:04.500 058 12538.40 -5.97 54840.68 88888.00 2014-02-27 23:49:04.625 058 12538.45 -6.00 54840.68 88888.00 2014-02-27 23:49:04.750 058 12538.45 -6.03 54840.68 88888.00 2014-02-27 23:49:04.875 058 12538.45 -6.03 54840.68 88888.00 2014-02-27 23:49:05.000 058 12538.48 -6.00 54840.68 88888.00 2014-02-27 23:49:05.125 058 12538.48 -5.97 54840.68 88888.00 2014-02-27 23:49:05.250 058 12538.38 -6.03 54840.68 88888.00 2014-02-27 23:49:05.375 058 12538.38 -6.03 54840.70 88888.00 2014-02-27 23:49:05.500 058 12538.38 -6.03 54840.72 88888.00 2014-02-27 23:49:05.625 058 12538.40 -6.05 54840.70 88888.00 2014-02-27 23:49:05.750 058 12538.42 -6.08 54840.68 88888.00 2014-02-27 23:49:05.875 058 12538.40 -6.08 54840.68 88888.00 2014-02-27 23:49:06.000 058 12538.45 -6.10 54840.70 88888.00 2014-02-27 23:49:06.125 058 12538.48 -6.08 54840.70 88888.00 2014-02-27 23:49:06.250 058 12538.45 -6.08 54840.75 88888.00 2014-02-27 23:49:06.375 058 12538.42 -6.05 54840.72 88888.00 2014-02-27 23:49:06.500 058 12538.42 -6.08 54840.72 88888.00 2014-02-27 23:49:06.625 058 12538.45 -6.10 54840.68 88888.00 2014-02-27 23:49:06.750 058 12538.48 -6.10 54840.68 88888.00 2014-02-27 23:49:06.875 058 12538.48 -6.08 54840.70 88888.00 2014-02-27 23:49:07.000 058 12538.42 -6.08 54840.72 88888.00 2014-02-27 23:49:07.125 058 12538.40 -6.10 54840.75 88888.00 2014-02-27 23:49:07.250 058 12538.42 -6.12 54840.78 88888.00 2014-02-27 23:49:07.375 058 12538.52 -6.10 54840.78 88888.00 2014-02-27 23:49:07.500 058 12538.52 -6.12 54840.75 88888.00 2014-02-27 23:49:07.625 058 12538.55 -6.12 54840.75 88888.00 2014-02-27 23:49:07.750 058 12538.48 -6.10 54840.75 88888.00 2014-02-27 23:49:07.875 058 12538.42 -6.10 54840.72 88888.00 2014-02-27 23:49:08.000 058 12538.42 -6.12 54840.72 88888.00 2014-02-27 23:49:08.125 058 12538.48 -6.15 54840.72 88888.00 2014-02-27 23:49:08.250 058 12538.52 -6.12 54840.75 88888.00 2014-02-27 23:49:08.375 058 12538.55 -6.10 54840.75 88888.00 2014-02-27 23:49:08.500 058 12538.50 -6.12 54840.78 88888.00 2014-02-27 23:49:08.625 058 12538.55 -6.15 54840.78 88888.00 2014-02-27 23:49:08.750 058 12538.55 -6.17 54840.75 88888.00 2014-02-27 23:49:08.875 058 12538.48 -6.15 54840.78 88888.00 2014-02-27 23:49:09.000 058 12538.40 -6.12 54840.78 88888.00 2014-02-27 23:49:09.125 058 12538.40 -6.17 54840.78 88888.00 2014-02-27 23:49:09.250 058 12538.35 -6.20 54840.78 88888.00 2014-02-27 23:49:09.375 058 12538.40 -6.20 54840.78 88888.00 2014-02-27 23:49:09.500 058 12538.40 -6.20 54840.75 88888.00 2014-02-27 23:49:09.625 058 12538.40 -6.20 54840.75 88888.00 2014-02-27 23:49:09.750 058 12538.50 -6.17 54840.75 88888.00 2014-02-27 23:49:09.875 058 12538.45 -6.17 54840.78 88888.00 2014-02-27 23:49:10.000 058 12538.42 -6.17 54840.78 88888.00 2014-02-27 23:49:10.125 058 12538.45 -6.17 54840.80 88888.00 2014-02-27 23:49:10.250 058 12538.50 -6.22 54840.80 88888.00 2014-02-27 23:49:10.375 058 12538.50 -6.22 54840.80 88888.00 2014-02-27 23:49:10.500 058 12538.52 -6.20 54840.78 88888.00 2014-02-27 23:49:10.625 058 12538.52 -6.17 54840.80 88888.00 2014-02-27 23:49:10.750 058 12538.52 -6.17 54840.78 88888.00 2014-02-27 23:49:10.875 058 12538.55 -6.22 54840.78 88888.00 2014-02-27 23:49:11.000 058 12538.52 -6.22 54840.80 88888.00 2014-02-27 23:49:11.125 058 12538.48 -6.22 54840.78 88888.00 2014-02-27 23:49:11.250 058 12538.42 -6.28 54840.80 88888.00 2014-02-27 23:49:11.375 058 12538.50 -6.22 54840.78 88888.00 2014-02-27 23:49:11.500 058 12538.55 -6.25 54840.80 88888.00 2014-02-27 23:49:11.625 058 12538.55 -6.22 54840.80 88888.00 2014-02-27 23:49:11.750 058 12538.45 -6.25 54840.75 88888.00 2014-02-27 23:49:11.875 058 12538.42 -6.25 54840.75 88888.00 2014-02-27 23:49:12.000 058 12538.48 -6.25 54840.78 88888.00 2014-02-27 23:49:12.125 058 12538.50 -6.25 54840.80 88888.00 2014-02-27 23:49:12.250 058 12538.42 -6.28 54840.80 88888.00 2014-02-27 23:49:12.375 058 12538.45 -6.25 54840.80 88888.00 2014-02-27 23:49:12.500 058 12538.48 -6.25 54840.78 88888.00 2014-02-27 23:49:12.625 058 12538.58 -6.28 54840.80 88888.00 2014-02-27 23:49:12.750 058 12538.55 -6.25 54840.82 88888.00 2014-02-27 23:49:12.875 058 12538.52 -6.25 54840.80 88888.00 2014-02-27 23:49:13.000 058 12538.48 -6.25 54840.80 88888.00 2014-02-27 23:49:13.125 058 12538.45 -6.28 54840.82 88888.00 2014-02-27 23:49:13.250 058 12538.48 -6.30 54840.82 88888.00 2014-02-27 23:49:13.375 058 12538.52 -6.30 54840.82 88888.00 2014-02-27 23:49:13.500 058 12538.52 -6.30 54840.82 88888.00 2014-02-27 23:49:13.625 058 12538.55 -6.28 54840.82 88888.00 2014-02-27 23:49:13.750 058 12538.60 -6.25 54840.82 88888.00 2014-02-27 23:49:13.875 058 12538.50 -6.30 54840.80 88888.00 2014-02-27 23:49:14.000 058 12538.50 -6.33 54840.80 88888.00 2014-02-27 23:49:14.125 058 12538.50 -6.33 54840.82 88888.00 2014-02-27 23:49:14.250 058 12538.42 -6.30 54840.82 88888.00 2014-02-27 23:49:14.375 058 12538.48 -6.28 54840.82 88888.00 2014-02-27 23:49:14.500 058 12538.50 -6.28 54840.85 88888.00 2014-02-27 23:49:14.625 058 12538.52 -6.28 54840.82 88888.00 2014-02-27 23:49:14.750 058 12538.45 -6.33 54840.82 88888.00 2014-02-27 23:49:14.875 058 12538.42 -6.33 54840.82 88888.00 2014-02-27 23:49:15.000 058 12538.40 -6.33 54840.80 88888.00 2014-02-27 23:49:15.125 058 12538.48 -6.28 54840.85 88888.00 2014-02-27 23:49:15.250 058 12538.52 -6.33 54840.85 88888.00 2014-02-27 23:49:15.375 058 12538.55 -6.30 54840.85 88888.00 2014-02-27 23:49:15.500 058 12538.52 -6.30 54840.85 88888.00 2014-02-27 23:49:15.625 058 12538.50 -6.33 54840.85 88888.00 2014-02-27 23:49:15.750 058 12538.52 -6.30 54840.85 88888.00 2014-02-27 23:49:15.875 058 12538.58 -6.30 54840.88 88888.00 2014-02-27 23:49:16.000 058 12538.48 -6.33 54840.88 88888.00 2014-02-27 23:49:16.125 058 12538.40 -6.33 54840.88 88888.00 2014-02-27 23:49:16.250 058 12538.42 -6.35 54840.88 88888.00 2014-02-27 23:49:16.375 058 12538.45 -6.33 54840.88 88888.00 2014-02-27 23:49:16.500 058 12538.45 -6.35 54840.88 88888.00 2014-02-27 23:49:16.625 058 12538.50 -6.33 54840.88 88888.00 2014-02-27 23:49:16.750 058 12538.52 -6.35 54840.88 88888.00 2014-02-27 23:49:16.875 058 12538.50 -6.35 54840.88 88888.00 2014-02-27 23:49:17.000 058 12538.52 -6.35 54840.88 88888.00 2014-02-27 23:49:17.125 058 12538.55 -6.35 54840.88 88888.00 2014-02-27 23:49:17.250 058 12538.52 -6.35 54840.88 88888.00 2014-02-27 23:49:17.375 058 12538.58 -6.33 54840.88 88888.00 2014-02-27 23:49:17.500 058 12538.55 -6.33 54840.90 88888.00 2014-02-27 23:49:17.625 058 12538.52 -6.35 54840.85 88888.00 2014-02-27 23:49:17.750 058 12538.50 -6.38 54840.88 88888.00 2014-02-27 23:49:17.875 058 12538.48 -6.38 54840.88 88888.00 2014-02-27 23:49:18.000 058 12538.52 -6.33 54840.90 88888.00 2014-02-27 23:49:18.125 058 12538.55 -6.33 54840.93 88888.00 2014-02-27 23:49:18.250 058 12538.52 -6.35 54840.90 88888.00 2014-02-27 23:49:18.375 058 12538.55 -6.35 54840.93 88888.00 2014-02-27 23:49:18.500 058 12538.58 -6.38 54840.88 88888.00 2014-02-27 23:49:18.625 058 12538.55 -6.35 54840.88 88888.00 2014-02-27 23:49:18.750 058 12538.52 -6.33 54840.90 88888.00 2014-02-27 23:49:18.875 058 12538.58 -6.33 54840.93 88888.00 2014-02-27 23:49:19.000 058 12538.62 -6.33 54840.90 88888.00 2014-02-27 23:49:19.125 058 12538.55 -6.35 54840.93 88888.00 2014-02-27 23:49:19.250 058 12538.50 -6.35 54840.93 88888.00 2014-02-27 23:49:19.375 058 12538.55 -6.33 54840.93 88888.00 2014-02-27 23:49:19.500 058 12538.55 -6.33 54840.93 88888.00 2014-02-27 23:49:19.625 058 12538.52 -6.33 54840.93 88888.00 2014-02-27 23:49:19.750 058 12538.48 -6.33 54840.95 88888.00 2014-02-27 23:49:19.875 058 12538.50 -6.33 54840.93 88888.00 2014-02-27 23:49:20.000 058 12538.62 -6.35 54840.90 88888.00 2014-02-27 23:49:20.125 058 12538.58 -6.35 54840.95 88888.00 2014-02-27 23:49:20.250 058 12538.60 -6.33 54840.95 88888.00 2014-02-27 23:49:20.375 058 12538.65 -6.33 54840.95 88888.00 2014-02-27 23:49:20.500 058 12538.62 -6.35 54840.93 88888.00 2014-02-27 23:49:20.625 058 12538.55 -6.38 54840.95 88888.00 2014-02-27 23:49:20.750 058 12538.52 -6.35 54840.97 88888.00 2014-02-27 23:49:20.875 058 12538.60 -6.30 54841.00 88888.00 2014-02-27 23:49:21.000 058 12538.62 -6.33 54840.97 88888.00 2014-02-27 23:49:21.125 058 12538.60 -6.33 54840.97 88888.00 2014-02-27 23:49:21.250 058 12538.55 -6.35 54840.97 88888.00 2014-02-27 23:49:21.375 058 12538.52 -6.35 54840.95 88888.00 2014-02-27 23:49:21.500 058 12538.58 -6.35 54840.97 88888.00 2014-02-27 23:49:21.625 058 12538.60 -6.33 54840.95 88888.00 2014-02-27 23:49:21.750 058 12538.62 -6.33 54840.95 88888.00 2014-02-27 23:49:21.875 058 12538.58 -6.33 54840.97 88888.00 2014-02-27 23:49:22.000 058 12538.52 -6.35 54840.95 88888.00 2014-02-27 23:49:22.125 058 12538.52 -6.33 54840.95 88888.00 2014-02-27 23:49:22.250 058 12538.50 -6.35 54840.95 88888.00 2014-02-27 23:49:22.375 058 12538.48 -6.35 54840.97 88888.00 2014-02-27 23:49:22.500 058 12538.45 -6.33 54840.97 88888.00 2014-02-27 23:49:22.625 058 12538.52 -6.33 54841.00 88888.00 2014-02-27 23:49:22.750 058 12538.58 -6.38 54840.95 88888.00 2014-02-27 23:49:22.875 058 12538.52 -6.38 54840.95 88888.00 2014-02-27 23:49:23.000 058 12538.52 -6.35 54840.97 88888.00 2014-02-27 23:49:23.125 058 12538.48 -6.33 54841.00 88888.00 2014-02-27 23:49:23.250 058 12538.48 -6.38 54840.97 88888.00 2014-02-27 23:49:23.375 058 12538.52 -6.38 54840.97 88888.00 2014-02-27 23:49:23.500 058 12538.52 -6.35 54841.00 88888.00 2014-02-27 23:49:23.625 058 12538.58 -6.35 54841.03 88888.00 2014-02-27 23:49:23.750 058 12538.58 -6.38 54841.00 88888.00 2014-02-27 23:49:23.875 058 12538.58 -6.38 54841.00 88888.00 2014-02-27 23:49:24.000 058 12538.60 -6.35 54840.97 88888.00 2014-02-27 23:49:24.125 058 12538.60 -6.35 54841.00 88888.00 2014-02-27 23:49:24.250 058 12538.55 -6.40 54840.97 88888.00 2014-02-27 23:49:24.375 058 12538.52 -6.40 54841.00 88888.00 2014-02-27 23:49:24.500 058 12538.55 -6.42 54841.00 88888.00 2014-02-27 23:49:24.625 058 12538.58 -6.42 54841.00 88888.00 2014-02-27 23:49:24.750 058 12538.55 -6.40 54841.03 88888.00 2014-02-27 23:49:24.875 058 12538.55 -6.40 54841.05 88888.00 2014-02-27 23:49:25.000 058 12538.52 -6.35 54841.03 88888.00 2014-02-27 23:49:25.125 058 12538.60 -6.35 54841.03 88888.00 2014-02-27 23:49:25.250 058 12538.55 -6.38 54841.03 88888.00 2014-02-27 23:49:25.375 058 12538.58 -6.40 54841.00 88888.00 2014-02-27 23:49:25.500 058 12538.52 -6.38 54841.00 88888.00 2014-02-27 23:49:25.625 058 12538.58 -6.40 54841.03 88888.00 2014-02-27 23:49:25.750 058 12538.55 -6.38 54841.00 88888.00 2014-02-27 23:49:25.875 058 12538.55 -6.38 54841.03 88888.00 2014-02-27 23:49:26.000 058 12538.62 -6.40 54841.00 88888.00 2014-02-27 23:49:26.125 058 12538.60 -6.42 54841.05 88888.00 2014-02-27 23:49:26.250 058 12538.58 -6.42 54841.03 88888.00 2014-02-27 23:49:26.375 058 12538.62 -6.42 54841.03 88888.00 2014-02-27 23:49:26.500 058 12538.60 -6.42 54841.03 88888.00 2014-02-27 23:49:26.625 058 12538.55 -6.42 54841.03 88888.00 2014-02-27 23:49:26.750 058 12538.58 -6.42 54841.05 88888.00 2014-02-27 23:49:26.875 058 12538.58 -6.42 54841.07 88888.00 2014-02-27 23:49:27.000 058 12538.58 -6.42 54841.05 88888.00 2014-02-27 23:49:27.125 058 12538.52 -6.40 54841.07 88888.00 2014-02-27 23:49:27.250 058 12538.52 -6.45 54841.10 88888.00 2014-02-27 23:49:27.375 058 12538.58 -6.42 54841.07 88888.00 2014-02-27 23:49:27.500 058 12538.60 -6.42 54841.05 88888.00 2014-02-27 23:49:27.625 058 12538.58 -6.40 54841.05 88888.00 2014-02-27 23:49:27.750 058 12538.52 -6.42 54841.05 88888.00 2014-02-27 23:49:27.875 058 12538.55 -6.45 54841.03 88888.00 2014-02-27 23:49:28.000 058 12538.60 -6.45 54841.05 88888.00 2014-02-27 23:49:28.125 058 12538.62 -6.42 54841.07 88888.00 2014-02-27 23:49:28.250 058 12538.60 -6.47 54841.07 88888.00 2014-02-27 23:49:28.375 058 12538.62 -6.45 54841.10 88888.00 2014-02-27 23:49:28.500 058 12538.65 -6.45 54841.10 88888.00 2014-02-27 23:49:28.625 058 12538.67 -6.47 54841.05 88888.00 2014-02-27 23:49:28.750 058 12538.65 -6.47 54841.07 88888.00 2014-02-27 23:49:28.875 058 12538.67 -6.50 54841.07 88888.00 2014-02-27 23:49:29.000 058 12538.65 -6.47 54841.07 88888.00 2014-02-27 23:49:29.125 058 12538.67 -6.45 54841.07 88888.00 2014-02-27 23:49:29.250 058 12538.67 -6.47 54841.10 88888.00 2014-02-27 23:49:29.375 058 12538.70 -6.47 54841.05 88888.00 2014-02-27 23:49:29.500 058 12538.73 -6.47 54841.05 88888.00 2014-02-27 23:49:29.625 058 12538.70 -6.50 54841.05 88888.00 2014-02-27 23:49:29.750 058 12538.60 -6.50 54841.05 88888.00 2014-02-27 23:49:29.875 058 12538.52 -6.50 54841.07 88888.00 2014-02-27 23:49:30.000 058 12538.60 -6.47 54841.07 88888.00 2014-02-27 23:49:30.125 058 12538.65 -6.47 54841.07 88888.00 2014-02-27 23:49:30.250 058 12538.62 -6.50 54841.05 88888.00 2014-02-27 23:49:30.375 058 12538.65 -6.50 54841.07 88888.00 2014-02-27 23:49:30.500 058 12538.67 -6.53 54841.05 88888.00 2014-02-27 23:49:30.625 058 12538.73 -6.50 54841.10 88888.00 2014-02-27 23:49:30.750 058 12538.67 -6.50 54841.07 88888.00 2014-02-27 23:49:30.875 058 12538.77 -6.50 54841.07 88888.00 2014-02-27 23:49:31.000 058 12538.80 -6.50 54841.07 88888.00 2014-02-27 23:49:31.125 058 12538.77 -6.50 54841.07 88888.00 2014-02-27 23:49:31.250 058 12538.73 -6.53 54841.10 88888.00 2014-02-27 23:49:31.375 058 12538.80 -6.45 54841.12 88888.00 2014-02-27 23:49:31.500 058 12538.75 -6.45 54841.12 88888.00 2014-02-27 23:49:31.625 058 12538.65 -6.50 54841.10 88888.00 2014-02-27 23:49:31.750 058 12538.67 -6.47 54841.10 88888.00 2014-02-27 23:49:31.875 058 12538.67 -6.45 54841.10 88888.00 2014-02-27 23:49:32.000 058 12538.67 -6.45 54841.10 88888.00 2014-02-27 23:49:32.125 058 12538.70 -6.45 54841.12 88888.00 2014-02-27 23:49:32.250 058 12538.75 -6.45 54841.10 88888.00 2014-02-27 23:49:32.375 058 12538.83 -6.45 54841.10 88888.00 2014-02-27 23:49:32.500 058 12538.85 -6.45 54841.07 88888.00 2014-02-27 23:49:32.625 058 12538.85 -6.47 54841.10 88888.00 2014-02-27 23:49:32.750 058 12538.83 -6.42 54841.12 88888.00 2014-02-27 23:49:32.875 058 12538.77 -6.45 54841.15 88888.00 2014-02-27 23:49:33.000 058 12538.73 -6.45 54841.15 88888.00 2014-02-27 23:49:33.125 058 12538.80 -6.40 54841.12 88888.00 2014-02-27 23:49:33.250 058 12538.83 -6.45 54841.15 88888.00 2014-02-27 23:49:33.375 058 12538.88 -6.45 54841.12 88888.00 2014-02-27 23:49:33.500 058 12538.95 -6.42 54841.12 88888.00 2014-02-27 23:49:33.625 058 12538.98 -6.45 54841.10 88888.00 2014-02-27 23:49:33.750 058 12538.88 -6.45 54841.10 88888.00 2014-02-27 23:49:33.875 058 12538.83 -6.42 54841.10 88888.00 2014-02-27 23:49:34.000 058 12538.88 -6.42 54841.10 88888.00 2014-02-27 23:49:34.125 058 12538.88 -6.38 54841.10 88888.00 2014-02-27 23:49:34.250 058 12538.88 -6.42 54841.12 88888.00 2014-02-27 23:49:34.375 058 12538.90 -6.40 54841.12 88888.00 2014-02-27 23:49:34.500 058 12538.90 -6.40 54841.12 88888.00 2014-02-27 23:49:34.625 058 12538.92 -6.40 54841.12 88888.00 2014-02-27 23:49:34.750 058 12538.92 -6.40 54841.12 88888.00 2014-02-27 23:49:34.875 058 12538.88 -6.40 54841.12 88888.00 2014-02-27 23:49:35.000 058 12538.92 -6.40 54841.07 88888.00 2014-02-27 23:49:35.125 058 12538.92 -6.40 54841.10 88888.00 2014-02-27 23:49:35.250 058 12538.88 -6.40 54841.10 88888.00 2014-02-27 23:49:35.375 058 12538.92 -6.40 54841.15 88888.00 2014-02-27 23:49:35.500 058 12538.98 -6.38 54841.15 88888.00 2014-02-27 23:49:35.625 058 12539.00 -6.38 54841.15 88888.00 2014-02-27 23:49:35.750 058 12539.05 -6.38 54841.15 88888.00 2014-02-27 23:49:35.875 058 12539.05 -6.40 54841.15 88888.00 2014-02-27 23:49:36.000 058 12539.10 -6.40 54841.10 88888.00 2014-02-27 23:49:36.125 058 12539.10 -6.40 54841.12 88888.00 2014-02-27 23:49:36.250 058 12539.15 -6.40 54841.12 88888.00 2014-02-27 23:49:36.375 058 12539.15 -6.38 54841.15 88888.00 2014-02-27 23:49:36.500 058 12539.12 -6.40 54841.18 88888.00 2014-02-27 23:49:36.625 058 12539.08 -6.40 54841.15 88888.00 2014-02-27 23:49:36.750 058 12539.10 -6.40 54841.12 88888.00 2014-02-27 23:49:36.875 058 12539.08 -6.38 54841.10 88888.00 2014-02-27 23:49:37.000 058 12539.10 -6.35 54841.15 88888.00 2014-02-27 23:49:37.125 058 12539.12 -6.33 54841.18 88888.00 2014-02-27 23:49:37.250 058 12539.10 -6.38 54841.18 88888.00 2014-02-27 23:49:37.375 058 12539.15 -6.35 54841.18 88888.00 2014-02-27 23:49:37.500 058 12539.12 -6.35 54841.18 88888.00 2014-02-27 23:49:37.625 058 12539.12 -6.33 54841.15 88888.00 2014-02-27 23:49:37.750 058 12539.10 -6.33 54841.15 88888.00 2014-02-27 23:49:37.875 058 12539.05 -6.30 54841.18 88888.00 2014-02-27 23:49:38.000 058 12539.08 -6.33 54841.15 88888.00 2014-02-27 23:49:38.125 058 12539.17 -6.33 54841.18 88888.00 2014-02-27 23:49:38.250 058 12539.08 -6.35 54841.15 88888.00 2014-02-27 23:49:38.375 058 12539.08 -6.33 54841.15 88888.00 2014-02-27 23:49:38.500 058 12539.10 -6.33 54841.15 88888.00 2014-02-27 23:49:38.625 058 12539.12 -6.28 54841.18 88888.00 2014-02-27 23:49:38.750 058 12539.17 -6.30 54841.20 88888.00 2014-02-27 23:49:38.875 058 12539.25 -6.28 54841.18 88888.00 2014-02-27 23:49:39.000 058 12539.23 -6.30 54841.12 88888.00 2014-02-27 23:49:39.125 058 12539.23 -6.33 54841.15 88888.00 2014-02-27 23:49:39.250 058 12539.20 -6.30 54841.15 88888.00 2014-02-27 23:49:39.375 058 12539.25 -6.30 54841.18 88888.00 2014-02-27 23:49:39.500 058 12539.27 -6.33 54841.15 88888.00 2014-02-27 23:49:39.625 058 12539.27 -6.30 54841.12 88888.00 2014-02-27 23:49:39.750 058 12539.20 -6.30 54841.15 88888.00 2014-02-27 23:49:39.875 058 12539.20 -6.33 54841.15 88888.00 2014-02-27 23:49:40.000 058 12539.25 -6.30 54841.15 88888.00 2014-02-27 23:49:40.125 058 12539.30 -6.28 54841.15 88888.00 2014-02-27 23:49:40.250 058 12539.27 -6.28 54841.15 88888.00 2014-02-27 23:49:40.375 058 12539.30 -6.30 54841.12 88888.00 2014-02-27 23:49:40.500 058 12539.33 -6.33 54841.15 88888.00 2014-02-27 23:49:40.625 058 12539.38 -6.33 54841.15 88888.00 2014-02-27 23:49:40.750 058 12539.35 -6.35 54841.10 88888.00 2014-02-27 23:49:40.875 058 12539.33 -6.35 54841.10 88888.00 2014-02-27 23:49:41.000 058 12539.35 -6.33 54841.10 88888.00 2014-02-27 23:49:41.125 058 12539.33 -6.30 54841.10 88888.00 2014-02-27 23:49:41.250 058 12539.35 -6.35 54841.10 88888.00 2014-02-27 23:49:41.375 058 12539.40 -6.33 54841.10 88888.00 2014-02-27 23:49:41.500 058 12539.38 -6.33 54841.12 88888.00 2014-02-27 23:49:41.625 058 12539.42 -6.33 54841.15 88888.00 2014-02-27 23:49:41.750 058 12539.45 -6.33 54841.18 88888.00 2014-02-27 23:49:41.875 058 12539.38 -6.35 54841.18 88888.00 2014-02-27 23:49:42.000 058 12539.30 -6.35 54841.15 88888.00 2014-02-27 23:49:42.125 058 12539.35 -6.35 54841.15 88888.00 2014-02-27 23:49:42.250 058 12539.35 -6.38 54841.15 88888.00 2014-02-27 23:49:42.375 058 12539.42 -6.35 54841.10 88888.00 2014-02-27 23:49:42.500 058 12539.42 -6.35 54841.12 88888.00 2014-02-27 23:49:42.625 058 12539.38 -6.35 54841.15 88888.00 2014-02-27 23:49:42.750 058 12539.40 -6.35 54841.20 88888.00 2014-02-27 23:49:42.875 058 12539.40 -6.35 54841.18 88888.00 2014-02-27 23:49:43.000 058 12539.38 -6.35 54841.15 88888.00 2014-02-27 23:49:43.125 058 12539.42 -6.35 54841.20 88888.00 2014-02-27 23:49:43.250 058 12539.42 -6.40 54841.18 88888.00 2014-02-27 23:49:43.375 058 12539.40 -6.40 54841.15 88888.00 2014-02-27 23:49:43.500 058 12539.40 -6.38 54841.20 88888.00 2014-02-27 23:49:43.625 058 12539.45 -6.35 54841.20 88888.00 2014-02-27 23:49:43.750 058 12539.48 -6.35 54841.20 88888.00 2014-02-27 23:49:43.875 058 12539.52 -6.35 54841.18 88888.00 2014-02-27 23:49:44.000 058 12539.50 -6.35 54841.18 88888.00 2014-02-27 23:49:44.125 058 12539.48 -6.35 54841.18 88888.00 2014-02-27 23:49:44.250 058 12539.42 -6.38 54841.15 88888.00 2014-02-27 23:49:44.375 058 12539.42 -6.40 54841.18 88888.00 2014-02-27 23:49:44.500 058 12539.50 -6.40 54841.12 88888.00 2014-02-27 23:49:44.625 058 12539.58 -6.38 54841.15 88888.00 2014-02-27 23:49:44.750 058 12539.58 -6.40 54841.15 88888.00 2014-02-27 23:49:44.875 058 12539.52 -6.42 54841.15 88888.00 2014-02-27 23:49:45.000 058 12539.45 -6.42 54841.15 88888.00 2014-02-27 23:49:45.125 058 12539.45 -6.45 54841.18 88888.00 2014-02-27 23:49:45.250 058 12539.40 -6.45 54841.18 88888.00 2014-02-27 23:49:45.375 058 12539.50 -6.40 54841.20 88888.00 2014-02-27 23:49:45.500 058 12539.60 -6.38 54841.22 88888.00 2014-02-27 23:49:45.625 058 12539.58 -6.40 54841.20 88888.00 2014-02-27 23:49:45.750 058 12539.58 -6.45 54841.18 88888.00 2014-02-27 23:49:45.875 058 12539.60 -6.40 54841.22 88888.00 2014-02-27 23:49:46.000 058 12539.60 -6.42 54841.20 88888.00 2014-02-27 23:49:46.125 058 12539.55 -6.45 54841.20 88888.00 2014-02-27 23:49:46.250 058 12539.52 -6.45 54841.22 88888.00 2014-02-27 23:49:46.375 058 12539.60 -6.45 54841.22 88888.00 2014-02-27 23:49:46.500 058 12539.55 -6.45 54841.20 88888.00 2014-02-27 23:49:46.625 058 12539.55 -6.42 54841.25 88888.00 2014-02-27 23:49:46.750 058 12539.60 -6.45 54841.22 88888.00 2014-02-27 23:49:46.875 058 12539.60 -6.45 54841.22 88888.00 2014-02-27 23:49:47.000 058 12539.60 -6.45 54841.22 88888.00 2014-02-27 23:49:47.125 058 12539.55 -6.45 54841.25 88888.00 2014-02-27 23:49:47.250 058 12539.52 -6.45 54841.22 88888.00 2014-02-27 23:49:47.375 058 12539.62 -6.42 54841.25 88888.00 2014-02-27 23:49:47.500 058 12539.62 -6.45 54841.22 88888.00 2014-02-27 23:49:47.625 058 12539.52 -6.47 54841.20 88888.00 2014-02-27 23:49:47.750 058 12539.52 -6.50 54841.20 88888.00 2014-02-27 23:49:47.875 058 12539.60 -6.47 54841.18 88888.00 2014-02-27 23:49:48.000 058 12539.60 -6.47 54841.22 88888.00 2014-02-27 23:49:48.125 058 12539.58 -6.47 54841.22 88888.00 2014-02-27 23:49:48.250 058 12539.52 -6.50 54841.20 88888.00 2014-02-27 23:49:48.375 058 12539.55 -6.47 54841.22 88888.00 2014-02-27 23:49:48.500 058 12539.58 -6.47 54841.22 88888.00 2014-02-27 23:49:48.625 058 12539.50 -6.50 54841.25 88888.00 2014-02-27 23:49:48.750 058 12539.55 -6.50 54841.22 88888.00 2014-02-27 23:49:48.875 058 12539.60 -6.50 54841.22 88888.00 2014-02-27 23:49:49.000 058 12539.62 -6.47 54841.22 88888.00 2014-02-27 23:49:49.125 058 12539.60 -6.50 54841.22 88888.00 2014-02-27 23:49:49.250 058 12539.62 -6.50 54841.25 88888.00 2014-02-27 23:49:49.375 058 12539.58 -6.47 54841.22 88888.00 2014-02-27 23:49:49.500 058 12539.52 -6.47 54841.20 88888.00 2014-02-27 23:49:49.625 058 12539.55 -6.47 54841.22 88888.00 2014-02-27 23:49:49.750 058 12539.62 -6.50 54841.22 88888.00 2014-02-27 23:49:49.875 058 12539.65 -6.53 54841.25 88888.00 2014-02-27 23:49:50.000 058 12539.62 -6.47 54841.22 88888.00 2014-02-27 23:49:50.125 058 12539.62 -6.47 54841.22 88888.00 2014-02-27 23:49:50.250 058 12539.62 -6.53 54841.22 88888.00 2014-02-27 23:49:50.375 058 12539.70 -6.50 54841.25 88888.00 2014-02-27 23:49:50.500 058 12539.70 -6.50 54841.28 88888.00 2014-02-27 23:49:50.625 058 12539.70 -6.55 54841.28 88888.00 2014-02-27 23:49:50.750 058 12539.75 -6.58 54841.22 88888.00 2014-02-27 23:49:50.875 058 12539.67 -6.60 54841.22 88888.00 2014-02-27 23:49:51.000 058 12539.62 -6.58 54841.25 88888.00 2014-02-27 23:49:51.125 058 12539.62 -6.55 54841.25 88888.00 2014-02-27 23:49:51.250 058 12539.65 -6.62 54841.22 88888.00 2014-02-27 23:49:51.375 058 12539.75 -6.60 54841.22 88888.00 2014-02-27 23:49:51.500 058 12539.75 -6.60 54841.25 88888.00 2014-02-27 23:49:51.625 058 12539.73 -6.60 54841.25 88888.00 2014-02-27 23:49:51.750 058 12539.77 -6.58 54841.28 88888.00 2014-02-27 23:49:51.875 058 12539.80 -6.60 54841.30 88888.00 2014-02-27 23:49:52.000 058 12539.75 -6.60 54841.30 88888.00 2014-02-27 23:49:52.125 058 12539.70 -6.62 54841.28 88888.00 2014-02-27 23:49:52.250 058 12539.67 -6.60 54841.30 88888.00 2014-02-27 23:49:52.375 058 12539.77 -6.60 54841.28 88888.00 2014-02-27 23:49:52.500 058 12539.75 -6.62 54841.25 88888.00 2014-02-27 23:49:52.625 058 12539.70 -6.65 54841.28 88888.00 2014-02-27 23:49:52.750 058 12539.88 -6.62 54841.25 88888.00 2014-02-27 23:49:52.875 058 12539.92 -6.60 54841.25 88888.00 2014-02-27 23:49:53.000 058 12539.85 -6.62 54841.28 88888.00 2014-02-27 23:49:53.125 058 12539.85 -6.65 54841.30 88888.00 2014-02-27 23:49:53.250 058 12539.88 -6.62 54841.30 88888.00 2014-02-27 23:49:53.375 058 12539.90 -6.60 54841.28 88888.00 2014-02-27 23:49:53.500 058 12539.90 -6.60 54841.30 88888.00 2014-02-27 23:49:53.625 058 12539.90 -6.60 54841.32 88888.00 2014-02-27 23:49:53.750 058 12539.90 -6.58 54841.30 88888.00 2014-02-27 23:49:53.875 058 12539.92 -6.58 54841.30 88888.00 2014-02-27 23:49:54.000 058 12539.98 -6.60 54841.28 88888.00 2014-02-27 23:49:54.125 058 12539.95 -6.60 54841.32 88888.00 2014-02-27 23:49:54.250 058 12539.85 -6.62 54841.35 88888.00 2014-02-27 23:49:54.375 058 12539.88 -6.62 54841.35 88888.00 2014-02-27 23:49:54.500 058 12539.85 -6.65 54841.32 88888.00 2014-02-27 23:49:54.625 058 12539.92 -6.62 54841.30 88888.00 2014-02-27 23:49:54.750 058 12539.95 -6.58 54841.32 88888.00 2014-02-27 23:49:54.875 058 12539.95 -6.60 54841.32 88888.00 2014-02-27 23:49:55.000 058 12539.98 -6.58 54841.28 88888.00 2014-02-27 23:49:55.125 058 12539.95 -6.60 54841.28 88888.00 2014-02-27 23:49:55.250 058 12539.90 -6.60 54841.30 88888.00 2014-02-27 23:49:55.375 058 12539.98 -6.58 54841.28 88888.00 2014-02-27 23:49:55.500 058 12540.02 -6.55 54841.28 88888.00 2014-02-27 23:49:55.625 058 12540.00 -6.58 54841.28 88888.00 2014-02-27 23:49:55.750 058 12539.98 -6.58 54841.28 88888.00 2014-02-27 23:49:55.875 058 12539.98 -6.58 54841.32 88888.00 2014-02-27 23:49:56.000 058 12540.02 -6.55 54841.28 88888.00 2014-02-27 23:49:56.125 058 12540.12 -6.60 54841.28 88888.00 2014-02-27 23:49:56.250 058 12540.15 -6.58 54841.28 88888.00 2014-02-27 23:49:56.375 058 12540.12 -6.55 54841.28 88888.00 2014-02-27 23:49:56.500 058 12540.10 -6.55 54841.28 88888.00 2014-02-27 23:49:56.625 058 12540.10 -6.58 54841.25 88888.00 2014-02-27 23:49:56.750 058 12540.08 -6.60 54841.25 88888.00 2014-02-27 23:49:56.875 058 12540.05 -6.60 54841.30 88888.00 2014-02-27 23:49:57.000 058 12540.10 -6.60 54841.28 88888.00 2014-02-27 23:49:57.125 058 12540.08 -6.58 54841.28 88888.00 2014-02-27 23:49:57.250 058 12540.05 -6.62 54841.25 88888.00 2014-02-27 23:49:57.375 058 12540.15 -6.60 54841.25 88888.00 2014-02-27 23:49:57.500 058 12540.12 -6.60 54841.25 88888.00 2014-02-27 23:49:57.625 058 12540.15 -6.60 54841.28 88888.00 2014-02-27 23:49:57.750 058 12540.23 -6.58 54841.30 88888.00 2014-02-27 23:49:57.875 058 12540.27 -6.55 54841.32 88888.00 2014-02-27 23:49:58.000 058 12540.25 -6.55 54841.28 88888.00 2014-02-27 23:49:58.125 058 12540.20 -6.53 54841.28 88888.00 2014-02-27 23:49:58.250 058 12540.17 -6.58 54841.28 88888.00 2014-02-27 23:49:58.375 058 12540.27 -6.53 54841.28 88888.00 2014-02-27 23:49:58.500 058 12540.30 -6.53 54841.30 88888.00 2014-02-27 23:49:58.625 058 12540.27 -6.53 54841.28 88888.00 2014-02-27 23:49:58.750 058 12540.27 -6.53 54841.28 88888.00 2014-02-27 23:49:58.875 058 12540.30 -6.55 54841.30 88888.00 2014-02-27 23:49:59.000 058 12540.33 -6.58 54841.30 88888.00 2014-02-27 23:49:59.125 058 12540.33 -6.55 54841.28 88888.00 2014-02-27 23:49:59.250 058 12540.33 -6.55 54841.28 88888.00 2014-02-27 23:49:59.375 058 12540.35 -6.53 54841.32 88888.00 2014-02-27 23:49:59.500 058 12540.42 -6.55 54841.32 88888.00 2014-02-27 23:49:59.625 058 12540.45 -6.50 54841.30 88888.00 2014-02-27 23:49:59.750 058 12540.40 -6.53 54841.35 88888.00 2014-02-27 23:49:59.875 058 12540.38 -6.53 54841.32 88888.00 2014-02-27 23:50:00.000 058 12540.42 -6.50 54841.32 88888.00 2014-02-27 23:50:00.125 058 12540.52 -6.47 54841.35 88888.00 2014-02-27 23:50:00.250 058 12540.52 -6.53 54841.30 88888.00 2014-02-27 23:50:00.375 058 12540.55 -6.53 54841.30 88888.00 2014-02-27 23:50:00.500 058 12540.55 -6.53 54841.30 88888.00 2014-02-27 23:50:00.625 058 12540.60 -6.53 54841.28 88888.00 2014-02-27 23:50:00.750 058 12540.62 -6.53 54841.30 88888.00 2014-02-27 23:50:00.875 058 12540.62 -6.55 54841.30 88888.00 2014-02-27 23:50:01.000 058 12540.62 -6.55 54841.28 88888.00 2014-02-27 23:50:01.125 058 12540.60 -6.53 54841.30 88888.00 2014-02-27 23:50:01.250 058 12540.58 -6.55 54841.28 88888.00 2014-02-27 23:50:01.375 058 12540.58 -6.47 54841.28 88888.00 2014-02-27 23:50:01.500 058 12540.55 -6.50 54841.30 88888.00 2014-02-27 23:50:01.625 058 12540.58 -6.50 54841.28 88888.00 2014-02-27 23:50:01.750 058 12540.62 -6.50 54841.32 88888.00 2014-02-27 23:50:01.875 058 12540.73 -6.45 54841.35 88888.00 2014-02-27 23:50:02.000 058 12540.80 -6.45 54841.30 88888.00 2014-02-27 23:50:02.125 058 12540.83 -6.42 54841.30 88888.00 2014-02-27 23:50:02.250 058 12540.73 -6.45 54841.32 88888.00 2014-02-27 23:50:02.375 058 12540.73 -6.45 54841.30 88888.00 2014-02-27 23:50:02.500 058 12540.83 -6.45 54841.28 88888.00 2014-02-27 23:50:02.625 058 12540.90 -6.47 54841.30 88888.00 2014-02-27 23:50:02.750 058 12540.92 -6.45 54841.30 88888.00 2014-02-27 23:50:02.875 058 12540.85 -6.42 54841.30 88888.00 2014-02-27 23:50:03.000 058 12540.83 -6.42 54841.30 88888.00 2014-02-27 23:50:03.125 058 12540.85 -6.42 54841.25 88888.00 2014-02-27 23:50:03.250 058 12540.80 -6.42 54841.28 88888.00 2014-02-27 23:50:03.375 058 12540.83 -6.42 54841.28 88888.00 2014-02-27 23:50:03.500 058 12540.85 -6.42 54841.30 88888.00 2014-02-27 23:50:03.625 058 12540.92 -6.40 54841.28 88888.00 2014-02-27 23:50:03.750 058 12540.98 -6.42 54841.28 88888.00 2014-02-27 23:50:03.875 058 12540.95 -6.42 54841.28 88888.00 2014-02-27 23:50:04.000 058 12540.95 -6.42 54841.28 88888.00 2014-02-27 23:50:04.125 058 12540.95 -6.42 54841.30 88888.00 2014-02-27 23:50:04.250 058 12540.90 -6.45 54841.28 88888.00 2014-02-27 23:50:04.375 058 12540.92 -6.42 54841.30 88888.00 2014-02-27 23:50:04.500 058 12540.92 -6.42 54841.30 88888.00 2014-02-27 23:50:04.625 058 12541.00 -6.45 54841.30 88888.00 2014-02-27 23:50:04.750 058 12541.02 -6.45 54841.30 88888.00 2014-02-27 23:50:04.875 058 12541.02 -6.42 54841.30 88888.00 2014-02-27 23:50:05.000 058 12541.08 -6.42 54841.28 88888.00 2014-02-27 23:50:05.125 058 12541.10 -6.42 54841.30 88888.00 2014-02-27 23:50:05.250 058 12541.05 -6.45 54841.30 88888.00 2014-02-27 23:50:05.375 058 12541.10 -6.40 54841.32 88888.00 2014-02-27 23:50:05.500 058 12541.20 -6.40 54841.30 88888.00 2014-02-27 23:50:05.625 058 12541.23 -6.42 54841.30 88888.00 2014-02-27 23:50:05.750 058 12541.15 -6.42 54841.30 88888.00 2014-02-27 23:50:05.875 058 12541.15 -6.40 54841.30 88888.00 2014-02-27 23:50:06.000 058 12541.17 -6.40 54841.28 88888.00 2014-02-27 23:50:06.125 058 12541.15 -6.40 54841.30 88888.00 2014-02-27 23:50:06.250 058 12541.10 -6.42 54841.32 88888.00 2014-02-27 23:50:06.375 058 12541.20 -6.42 54841.30 88888.00 2014-02-27 23:50:06.500 058 12541.20 -6.45 54841.28 88888.00 2014-02-27 23:50:06.625 058 12541.23 -6.42 54841.28 88888.00 2014-02-27 23:50:06.750 058 12541.30 -6.45 54841.28 88888.00 2014-02-27 23:50:06.875 058 12541.33 -6.45 54841.25 88888.00 2014-02-27 23:50:07.000 058 12541.25 -6.42 54841.28 88888.00 2014-02-27 23:50:07.125 058 12541.27 -6.45 54841.30 88888.00 2014-02-27 23:50:07.250 058 12541.27 -6.47 54841.30 88888.00 2014-02-27 23:50:07.375 058 12541.33 -6.45 54841.30 88888.00 2014-02-27 23:50:07.500 058 12541.35 -6.42 54841.32 88888.00 2014-02-27 23:50:07.625 058 12541.38 -6.42 54841.30 88888.00 2014-02-27 23:50:07.750 058 12541.45 -6.45 54841.28 88888.00 2014-02-27 23:50:07.875 058 12541.48 -6.45 54841.25 88888.00 2014-02-27 23:50:08.000 058 12541.42 -6.42 54841.28 88888.00 2014-02-27 23:50:08.125 058 12541.38 -6.47 54841.28 88888.00 2014-02-27 23:50:08.250 058 12541.40 -6.47 54841.28 88888.00 2014-02-27 23:50:08.375 058 12541.45 -6.47 54841.30 88888.00 2014-02-27 23:50:08.500 058 12541.42 -6.47 54841.28 88888.00 2014-02-27 23:50:08.625 058 12541.40 -6.47 54841.30 88888.00 2014-02-27 23:50:08.750 058 12541.38 -6.50 54841.30 88888.00 2014-02-27 23:50:08.875 058 12541.42 -6.50 54841.30 88888.00 2014-02-27 23:50:09.000 058 12541.45 -6.47 54841.30 88888.00 2014-02-27 23:50:09.125 058 12541.40 -6.47 54841.30 88888.00 2014-02-27 23:50:09.250 058 12541.45 -6.50 54841.28 88888.00 2014-02-27 23:50:09.375 058 12541.52 -6.47 54841.30 88888.00 2014-02-27 23:50:09.500 058 12541.50 -6.47 54841.32 88888.00 2014-02-27 23:50:09.625 058 12541.52 -6.47 54841.28 88888.00 2014-02-27 23:50:09.750 058 12541.55 -6.45 54841.28 88888.00 2014-02-27 23:50:09.875 058 12541.58 -6.45 54841.30 88888.00 2014-02-27 23:50:10.000 058 12541.60 -6.42 54841.30 88888.00 2014-02-27 23:50:10.125 058 12541.58 -6.45 54841.30 88888.00 2014-02-27 23:50:10.250 058 12541.60 -6.47 54841.32 88888.00 2014-02-27 23:50:10.375 058 12541.70 -6.45 54841.30 88888.00 2014-02-27 23:50:10.500 058 12541.70 -6.47 54841.25 88888.00 2014-02-27 23:50:10.625 058 12541.73 -6.45 54841.28 88888.00 2014-02-27 23:50:10.750 058 12541.73 -6.45 54841.28 88888.00 2014-02-27 23:50:10.875 058 12541.75 -6.45 54841.30 88888.00 2014-02-27 23:50:11.000 058 12541.77 -6.45 54841.28 88888.00 2014-02-27 23:50:11.125 058 12541.77 -6.45 54841.28 88888.00 2014-02-27 23:50:11.250 058 12541.83 -6.47 54841.28 88888.00 2014-02-27 23:50:11.375 058 12541.95 -6.47 54841.30 88888.00 2014-02-27 23:50:11.500 058 12542.00 -6.45 54841.25 88888.00 2014-02-27 23:50:11.625 058 12541.98 -6.45 54841.30 88888.00 2014-02-27 23:50:11.750 058 12542.05 -6.42 54841.28 88888.00 2014-02-27 23:50:11.875 058 12541.98 -6.45 54841.28 88888.00 2014-02-27 23:50:12.000 058 12541.90 -6.45 54841.28 88888.00 2014-02-27 23:50:12.125 058 12541.88 -6.42 54841.30 88888.00 2014-02-27 23:50:12.250 058 12541.92 -6.42 54841.28 88888.00 2014-02-27 23:50:12.375 058 12542.10 -6.42 54841.30 88888.00 2014-02-27 23:50:12.500 058 12542.15 -6.40 54841.28 88888.00 2014-02-27 23:50:12.625 058 12542.15 -6.40 54841.25 88888.00 2014-02-27 23:50:12.750 058 12542.17 -6.42 54841.28 88888.00 2014-02-27 23:50:12.875 058 12542.20 -6.40 54841.28 88888.00 2014-02-27 23:50:13.000 058 12542.20 -6.38 54841.30 88888.00 2014-02-27 23:50:13.125 058 12542.23 -6.35 54841.28 88888.00 2014-02-27 23:50:13.250 058 12542.20 -6.40 54841.25 88888.00 2014-02-27 23:50:13.375 058 12542.30 -6.38 54841.30 88888.00 2014-02-27 23:50:13.500 058 12542.35 -6.38 54841.30 88888.00 2014-02-27 23:50:13.625 058 12542.33 -6.38 54841.28 88888.00 2014-02-27 23:50:13.750 058 12542.30 -6.38 54841.28 88888.00 2014-02-27 23:50:13.875 058 12542.33 -6.40 54841.25 88888.00 2014-02-27 23:50:14.000 058 12542.35 -6.40 54841.25 88888.00 2014-02-27 23:50:14.125 058 12542.38 -6.40 54841.30 88888.00 2014-02-27 23:50:14.250 058 12542.42 -6.40 54841.30 88888.00 2014-02-27 23:50:14.375 058 12542.45 -6.40 54841.28 88888.00 2014-02-27 23:50:14.500 058 12542.45 -6.38 54841.28 88888.00 2014-02-27 23:50:14.625 058 12542.48 -6.35 54841.25 88888.00 2014-02-27 23:50:14.750 058 12542.48 -6.35 54841.25 88888.00 2014-02-27 23:50:14.875 058 12542.48 -6.35 54841.30 88888.00 2014-02-27 23:50:15.000 058 12542.45 -6.33 54841.30 88888.00 2014-02-27 23:50:15.125 058 12542.48 -6.30 54841.30 88888.00 2014-02-27 23:50:15.250 058 12542.52 -6.33 54841.28 88888.00 2014-02-27 23:50:15.375 058 12542.60 -6.33 54841.22 88888.00 2014-02-27 23:50:15.500 058 12542.60 -6.35 54841.25 88888.00 2014-02-27 23:50:15.625 058 12542.55 -6.35 54841.25 88888.00 2014-02-27 23:50:15.750 058 12542.55 -6.30 54841.28 88888.00 2014-02-27 23:50:15.875 058 12542.60 -6.33 54841.25 88888.00 2014-02-27 23:50:16.000 058 12542.65 -6.33 54841.22 88888.00 2014-02-27 23:50:16.125 058 12542.77 -6.33 54841.22 88888.00 2014-02-27 23:50:16.250 058 12542.77 -6.33 54841.25 88888.00 2014-02-27 23:50:16.375 058 12542.80 -6.30 54841.25 88888.00 2014-02-27 23:50:16.500 058 12542.80 -6.30 54841.28 88888.00 2014-02-27 23:50:16.625 058 12542.88 -6.25 54841.30 88888.00 2014-02-27 23:50:16.750 058 12542.88 -6.28 54841.28 88888.00 2014-02-27 23:50:16.875 058 12542.90 -6.25 54841.28 88888.00 2014-02-27 23:50:17.000 058 12542.92 -6.25 54841.28 88888.00 2014-02-27 23:50:17.125 058 12542.88 -6.30 54841.30 88888.00 2014-02-27 23:50:17.250 058 12542.85 -6.28 54841.28 88888.00 2014-02-27 23:50:17.375 058 12542.85 -6.28 54841.25 88888.00 2014-02-27 23:50:17.500 058 12542.85 -6.30 54841.25 88888.00 2014-02-27 23:50:17.625 058 12542.85 -6.28 54841.22 88888.00 2014-02-27 23:50:17.750 058 12542.85 -6.28 54841.25 88888.00 2014-02-27 23:50:17.875 058 12542.83 -6.28 54841.22 88888.00 2014-02-27 23:50:18.000 058 12542.90 -6.25 54841.25 88888.00 2014-02-27 23:50:18.125 058 12542.92 -6.22 54841.22 88888.00 2014-02-27 23:50:18.250 058 12542.92 -6.25 54841.22 88888.00 2014-02-27 23:50:18.375 058 12542.95 -6.22 54841.25 88888.00 2014-02-27 23:50:18.500 058 12543.05 -6.22 54841.28 88888.00 2014-02-27 23:50:18.625 058 12543.08 -6.22 54841.25 88888.00 2014-02-27 23:50:18.750 058 12543.02 -6.22 54841.28 88888.00 2014-02-27 23:50:18.875 058 12543.02 -6.22 54841.25 88888.00 2014-02-27 23:50:19.000 058 12543.05 -6.22 54841.22 88888.00 2014-02-27 23:50:19.125 058 12543.08 -6.20 54841.28 88888.00 2014-02-27 23:50:19.250 058 12543.08 -6.22 54841.28 88888.00 2014-02-27 23:50:19.375 058 12543.05 -6.20 54841.28 88888.00 2014-02-27 23:50:19.500 058 12543.05 -6.25 54841.25 88888.00 2014-02-27 23:50:19.625 058 12543.08 -6.20 54841.28 88888.00 2014-02-27 23:50:19.750 058 12543.10 -6.22 54841.28 88888.00 2014-02-27 23:50:19.875 058 12543.12 -6.25 54841.25 88888.00 2014-02-27 23:50:20.000 058 12543.17 -6.25 54841.25 88888.00 2014-02-27 23:50:20.125 058 12543.20 -6.22 54841.25 88888.00 2014-02-27 23:50:20.250 058 12543.15 -6.25 54841.25 88888.00 2014-02-27 23:50:20.375 058 12543.15 -6.22 54841.30 88888.00 2014-02-27 23:50:20.500 058 12543.23 -6.17 54841.30 88888.00 2014-02-27 23:50:20.625 058 12543.27 -6.20 54841.28 88888.00 2014-02-27 23:50:20.750 058 12543.35 -6.20 54841.25 88888.00 2014-02-27 23:50:20.875 058 12543.30 -6.17 54841.28 88888.00 2014-02-27 23:50:21.000 058 12543.25 -6.20 54841.25 88888.00 2014-02-27 23:50:21.125 058 12543.27 -6.20 54841.25 88888.00 2014-02-27 23:50:21.250 058 12543.30 -6.25 54841.30 88888.00 2014-02-27 23:50:21.375 058 12543.33 -6.22 54841.28 88888.00 2014-02-27 23:50:21.500 058 12543.38 -6.22 54841.25 88888.00 2014-02-27 23:50:21.625 058 12543.42 -6.20 54841.25 88888.00 2014-02-27 23:50:21.750 058 12543.42 -6.22 54841.25 88888.00 2014-02-27 23:50:21.875 058 12543.38 -6.22 54841.22 88888.00 2014-02-27 23:50:22.000 058 12543.30 -6.22 54841.20 88888.00 2014-02-27 23:50:22.125 058 12543.27 -6.25 54841.22 88888.00 2014-02-27 23:50:22.250 058 12543.27 -6.25 54841.25 88888.00 2014-02-27 23:50:22.375 058 12543.38 -6.22 54841.25 88888.00 2014-02-27 23:50:22.500 058 12543.42 -6.20 54841.28 88888.00 2014-02-27 23:50:22.625 058 12543.45 -6.22 54841.25 88888.00 2014-02-27 23:50:22.750 058 12543.48 -6.25 54841.28 88888.00 2014-02-27 23:50:22.875 058 12543.48 -6.22 54841.28 88888.00 2014-02-27 23:50:23.000 058 12543.40 -6.22 54841.28 88888.00 2014-02-27 23:50:23.125 058 12543.42 -6.25 54841.30 88888.00 2014-02-27 23:50:23.250 058 12543.42 -6.28 54841.30 88888.00 2014-02-27 23:50:23.375 058 12543.48 -6.25 54841.30 88888.00 2014-02-27 23:50:23.500 058 12543.48 -6.28 54841.32 88888.00 2014-02-27 23:50:23.625 058 12543.55 -6.28 54841.35 88888.00 2014-02-27 23:50:23.750 058 12543.52 -6.30 54841.35 88888.00 2014-02-27 23:50:23.875 058 12543.55 -6.30 54841.32 88888.00 2014-02-27 23:50:24.000 058 12543.55 -6.30 54841.30 88888.00 2014-02-27 23:50:24.125 058 12543.62 -6.30 54841.30 88888.00 2014-02-27 23:50:24.250 058 12543.60 -6.30 54841.32 88888.00 2014-02-27 23:50:24.375 058 12543.60 -6.28 54841.32 88888.00 2014-02-27 23:50:24.500 058 12543.60 -6.28 54841.32 88888.00 2014-02-27 23:50:24.625 058 12543.65 -6.28 54841.32 88888.00 2014-02-27 23:50:24.750 058 12543.65 -6.30 54841.32 88888.00 2014-02-27 23:50:24.875 058 12543.70 -6.28 54841.30 88888.00 2014-02-27 23:50:25.000 058 12543.65 -6.30 54841.30 88888.00 2014-02-27 23:50:25.125 058 12543.65 -6.28 54841.32 88888.00 2014-02-27 23:50:25.250 058 12543.65 -6.33 54841.32 88888.00 2014-02-27 23:50:25.375 058 12543.70 -6.33 54841.32 88888.00 2014-02-27 23:50:25.500 058 12543.77 -6.30 54841.35 88888.00 2014-02-27 23:50:25.625 058 12543.80 -6.28 54841.35 88888.00 2014-02-27 23:50:25.750 058 12543.83 -6.28 54841.35 88888.00 2014-02-27 23:50:25.875 058 12543.83 -6.25 54841.35 88888.00 2014-02-27 23:50:26.000 058 12543.80 -6.28 54841.32 88888.00 2014-02-27 23:50:26.125 058 12543.75 -6.30 54841.35 88888.00 2014-02-27 23:50:26.250 058 12543.77 -6.33 54841.38 88888.00 2014-02-27 23:50:26.375 058 12543.88 -6.30 54841.38 88888.00 2014-02-27 23:50:26.500 058 12543.90 -6.30 54841.35 88888.00 2014-02-27 23:50:26.625 058 12543.92 -6.33 54841.32 88888.00 2014-02-27 23:50:26.750 058 12543.85 -6.33 54841.30 88888.00 2014-02-27 23:50:26.875 058 12543.80 -6.33 54841.35 88888.00 2014-02-27 23:50:27.000 058 12543.85 -6.33 54841.35 88888.00 2014-02-27 23:50:27.125 058 12543.92 -6.30 54841.35 88888.00 2014-02-27 23:50:27.250 058 12543.98 -6.33 54841.32 88888.00 2014-02-27 23:50:27.375 058 12544.00 -6.30 54841.35 88888.00 2014-02-27 23:50:27.500 058 12543.98 -6.33 54841.35 88888.00 2014-02-27 23:50:27.625 058 12543.98 -6.33 54841.32 88888.00 2014-02-27 23:50:27.750 058 12544.00 -6.30 54841.35 88888.00 2014-02-27 23:50:27.875 058 12544.00 -6.30 54841.35 88888.00 2014-02-27 23:50:28.000 058 12544.02 -6.30 54841.32 88888.00 2014-02-27 23:50:28.125 058 12544.12 -6.30 54841.35 88888.00 2014-02-27 23:50:28.250 058 12544.15 -6.33 54841.38 88888.00 2014-02-27 23:50:28.375 058 12544.17 -6.33 54841.32 88888.00 2014-02-27 23:50:28.500 058 12544.15 -6.35 54841.32 88888.00 2014-02-27 23:50:28.625 058 12544.15 -6.30 54841.32 88888.00 2014-02-27 23:50:28.750 058 12544.17 -6.28 54841.38 88888.00 2014-02-27 23:50:28.875 058 12544.23 -6.28 54841.35 88888.00 2014-02-27 23:50:29.000 058 12544.27 -6.28 54841.38 88888.00 2014-02-27 23:50:29.125 058 12544.30 -6.28 54841.38 88888.00 2014-02-27 23:50:29.250 058 12544.27 -6.33 54841.38 88888.00 2014-02-27 23:50:29.375 058 12544.30 -6.30 54841.38 88888.00 2014-02-27 23:50:29.500 058 12544.33 -6.33 54841.35 88888.00 2014-02-27 23:50:29.625 058 12544.35 -6.30 54841.35 88888.00 2014-02-27 23:50:29.750 058 12544.35 -6.30 54841.35 88888.00 2014-02-27 23:50:29.875 058 12544.38 -6.28 54841.35 88888.00 2014-02-27 23:50:30.000 058 12544.45 -6.30 54841.32 88888.00 2014-02-27 23:50:30.125 058 12544.48 -6.28 54841.35 88888.00 2014-02-27 23:50:30.250 058 12544.48 -6.30 54841.35 88888.00 2014-02-27 23:50:30.375 058 12544.50 -6.33 54841.35 88888.00 2014-02-27 23:50:30.500 058 12544.50 -6.33 54841.35 88888.00 2014-02-27 23:50:30.625 058 12544.55 -6.30 54841.38 88888.00 2014-02-27 23:50:30.750 058 12544.67 -6.28 54841.38 88888.00 2014-02-27 23:50:30.875 058 12544.65 -6.28 54841.35 88888.00 2014-02-27 23:50:31.000 058 12544.70 -6.28 54841.32 88888.00 2014-02-27 23:50:31.125 058 12544.73 -6.30 54841.35 88888.00 2014-02-27 23:50:31.250 058 12544.62 -6.33 54841.35 88888.00 2014-02-27 23:50:31.375 058 12544.60 -6.30 54841.35 88888.00 2014-02-27 23:50:31.500 058 12544.67 -6.28 54841.35 88888.00 2014-02-27 23:50:31.625 058 12544.75 -6.25 54841.40 88888.00 2014-02-27 23:50:31.750 058 12544.77 -6.22 54841.38 88888.00 2014-02-27 23:50:31.875 058 12544.80 -6.25 54841.40 88888.00 2014-02-27 23:50:32.000 058 12544.80 -6.25 54841.38 88888.00 2014-02-27 23:50:32.125 058 12544.85 -6.25 54841.38 88888.00 2014-02-27 23:50:32.250 058 12544.85 -6.28 54841.38 88888.00 2014-02-27 23:50:32.375 058 12544.83 -6.28 54841.40 88888.00 2014-02-27 23:50:32.500 058 12544.85 -6.28 54841.40 88888.00 2014-02-27 23:50:32.625 058 12544.90 -6.28 54841.40 88888.00 2014-02-27 23:50:32.750 058 12544.95 -6.28 54841.40 88888.00 2014-02-27 23:50:32.875 058 12544.92 -6.25 54841.40 88888.00 2014-02-27 23:50:33.000 058 12544.95 -6.25 54841.40 88888.00 2014-02-27 23:50:33.125 058 12545.00 -6.30 54841.40 88888.00 2014-02-27 23:50:33.250 058 12545.00 -6.28 54841.40 88888.00 2014-02-27 23:50:33.375 058 12545.05 -6.25 54841.38 88888.00 2014-02-27 23:50:33.500 058 12545.08 -6.28 54841.35 88888.00 2014-02-27 23:50:33.625 058 12545.12 -6.25 54841.38 88888.00 2014-02-27 23:50:33.750 058 12545.12 -6.25 54841.35 88888.00 2014-02-27 23:50:33.875 058 12545.15 -6.25 54841.38 88888.00 2014-02-27 23:50:34.000 058 12545.25 -6.20 54841.35 88888.00 2014-02-27 23:50:34.125 058 12545.27 -6.22 54841.40 88888.00 2014-02-27 23:50:34.250 058 12545.25 -6.25 54841.40 88888.00 2014-02-27 23:50:34.375 058 12545.33 -6.25 54841.40 88888.00 2014-02-27 23:50:34.500 058 12545.38 -6.25 54841.38 88888.00 2014-02-27 23:50:34.625 058 12545.38 -6.25 54841.40 88888.00 2014-02-27 23:50:34.750 058 12545.35 -6.25 54841.38 88888.00 2014-02-27 23:50:34.875 058 12545.42 -6.25 54841.38 88888.00 2014-02-27 23:50:35.000 058 12545.45 -6.25 54841.35 88888.00 2014-02-27 23:50:35.125 058 12545.38 -6.25 54841.38 88888.00 2014-02-27 23:50:35.250 058 12545.33 -6.30 54841.40 88888.00 2014-02-27 23:50:35.375 058 12545.38 -6.28 54841.40 88888.00 2014-02-27 23:50:35.500 058 12545.40 -6.25 54841.40 88888.00 2014-02-27 23:50:35.625 058 12545.40 -6.28 54841.40 88888.00 2014-02-27 23:50:35.750 058 12545.42 -6.25 54841.43 88888.00 2014-02-27 23:50:35.875 058 12545.50 -6.30 54841.45 88888.00 2014-02-27 23:50:36.000 058 12545.50 -6.33 54841.43 88888.00 2014-02-27 23:50:36.125 058 12545.52 -6.28 54841.43 88888.00 2014-02-27 23:50:36.250 058 12545.48 -6.28 54841.43 88888.00 2014-02-27 23:50:36.375 058 12545.48 -6.30 54841.40 88888.00 2014-02-27 23:50:36.500 058 12545.50 -6.30 54841.40 88888.00 2014-02-27 23:50:36.625 058 12545.52 -6.30 54841.43 88888.00 2014-02-27 23:50:36.750 058 12545.58 -6.30 54841.43 88888.00 2014-02-27 23:50:36.875 058 12545.58 -6.33 54841.43 88888.00 2014-02-27 23:50:37.000 058 12545.60 -6.30 54841.43 88888.00 2014-02-27 23:50:37.125 058 12545.62 -6.30 54841.45 88888.00 2014-02-27 23:50:37.250 058 12545.60 -6.30 54841.45 88888.00 2014-02-27 23:50:37.375 058 12545.65 -6.28 54841.45 88888.00 2014-02-27 23:50:37.500 058 12545.65 -6.30 54841.45 88888.00 2014-02-27 23:50:37.625 058 12545.65 -6.30 54841.45 88888.00 2014-02-27 23:50:37.750 058 12545.67 -6.28 54841.45 88888.00 2014-02-27 23:50:37.875 058 12545.73 -6.30 54841.45 88888.00 2014-02-27 23:50:38.000 058 12545.77 -6.30 54841.45 88888.00 2014-02-27 23:50:38.125 058 12545.75 -6.30 54841.47 88888.00 2014-02-27 23:50:38.250 058 12545.70 -6.30 54841.45 88888.00 2014-02-27 23:50:38.375 058 12545.73 -6.30 54841.45 88888.00 2014-02-27 23:50:38.500 058 12545.80 -6.30 54841.50 88888.00 2014-02-27 23:50:38.625 058 12545.80 -6.28 54841.50 88888.00 2014-02-27 23:50:38.750 058 12545.75 -6.30 54841.50 88888.00 2014-02-27 23:50:38.875 058 12545.75 -6.33 54841.47 88888.00 2014-02-27 23:50:39.000 058 12545.80 -6.30 54841.47 88888.00 2014-02-27 23:50:39.125 058 12545.85 -6.33 54841.47 88888.00 2014-02-27 23:50:39.250 058 12545.80 -6.33 54841.50 88888.00 2014-02-27 23:50:39.375 058 12545.80 -6.28 54841.53 88888.00 2014-02-27 23:50:39.500 058 12545.80 -6.28 54841.50 88888.00 2014-02-27 23:50:39.625 058 12545.88 -6.33 54841.47 88888.00 2014-02-27 23:50:39.750 058 12545.88 -6.33 54841.45 88888.00 2014-02-27 23:50:39.875 058 12545.90 -6.33 54841.45 88888.00 2014-02-27 23:50:40.000 058 12545.88 -6.33 54841.45 88888.00 2014-02-27 23:50:40.125 058 12545.85 -6.35 54841.47 88888.00 2014-02-27 23:50:40.250 058 12545.85 -6.35 54841.50 88888.00 2014-02-27 23:50:40.375 058 12545.88 -6.33 54841.50 88888.00 2014-02-27 23:50:40.500 058 12545.95 -6.30 54841.50 88888.00 2014-02-27 23:50:40.625 058 12545.98 -6.30 54841.53 88888.00 2014-02-27 23:50:40.750 058 12545.95 -6.30 54841.53 88888.00 2014-02-27 23:50:40.875 058 12545.95 -6.33 54841.55 88888.00 2014-02-27 23:50:41.000 058 12546.02 -6.33 54841.53 88888.00 2014-02-27 23:50:41.125 058 12546.05 -6.33 54841.53 88888.00 2014-02-27 23:50:41.250 058 12546.10 -6.35 54841.53 88888.00 2014-02-27 23:50:41.375 058 12546.20 -6.33 54841.55 88888.00 2014-02-27 23:50:41.500 058 12546.12 -6.35 54841.53 88888.00 2014-02-27 23:50:41.625 058 12546.12 -6.35 54841.55 88888.00 2014-02-27 23:50:41.750 058 12546.17 -6.33 54841.50 88888.00 2014-02-27 23:50:41.875 058 12546.12 -6.35 54841.47 88888.00 2014-02-27 23:50:42.000 058 12546.08 -6.38 54841.50 88888.00 2014-02-27 23:50:42.125 058 12546.15 -6.33 54841.53 88888.00 2014-02-27 23:50:42.250 058 12546.23 -6.33 54841.55 88888.00 2014-02-27 23:50:42.375 058 12546.27 -6.30 54841.55 88888.00 2014-02-27 23:50:42.500 058 12546.23 -6.35 54841.57 88888.00 2014-02-27 23:50:42.625 058 12546.20 -6.35 54841.57 88888.00 2014-02-27 23:50:42.750 058 12546.17 -6.35 54841.57 88888.00 2014-02-27 23:50:42.875 058 12546.15 -6.33 54841.57 88888.00 2014-02-27 23:50:43.000 058 12546.15 -6.33 54841.57 88888.00 2014-02-27 23:50:43.125 058 12546.27 -6.33 54841.57 88888.00 2014-02-27 23:50:43.250 058 12546.27 -6.35 54841.60 88888.00 2014-02-27 23:50:43.375 058 12546.30 -6.33 54841.60 88888.00 2014-02-27 23:50:43.500 058 12546.30 -6.33 54841.60 88888.00 2014-02-27 23:50:43.625 058 12546.33 -6.33 54841.60 88888.00 2014-02-27 23:50:43.750 058 12546.25 -6.33 54841.60 88888.00 2014-02-27 23:50:43.875 058 12546.27 -6.35 54841.57 88888.00 2014-02-27 23:50:44.000 058 12546.33 -6.30 54841.57 88888.00 2014-02-27 23:50:44.125 058 12546.33 -6.30 54841.57 88888.00 2014-02-27 23:50:44.250 058 12546.25 -6.33 54841.60 88888.00 2014-02-27 23:50:44.375 058 12546.25 -6.33 54841.57 88888.00 2014-02-27 23:50:44.500 058 12546.30 -6.30 54841.62 88888.00 2014-02-27 23:50:44.625 058 12546.35 -6.33 54841.65 88888.00 2014-02-27 23:50:44.750 058 12546.33 -6.30 54841.62 88888.00 2014-02-27 23:50:44.875 058 12546.27 -6.33 54841.62 88888.00 2014-02-27 23:50:45.000 058 12546.25 -6.33 54841.60 88888.00 2014-02-27 23:50:45.125 058 12546.25 -6.35 54841.60 88888.00 2014-02-27 23:50:45.250 058 12546.27 -6.35 54841.60 88888.00 2014-02-27 23:50:45.375 058 12546.33 -6.33 54841.65 88888.00 2014-02-27 23:50:45.500 058 12546.33 -6.30 54841.62 88888.00 2014-02-27 23:50:45.625 058 12546.38 -6.33 54841.62 88888.00 2014-02-27 23:50:45.750 058 12546.35 -6.35 54841.65 88888.00 2014-02-27 23:50:45.875 058 12546.38 -6.33 54841.65 88888.00 2014-02-27 23:50:46.000 058 12546.40 -6.33 54841.65 88888.00 2014-02-27 23:50:46.125 058 12546.45 -6.35 54841.65 88888.00 2014-02-27 23:50:46.250 058 12546.45 -6.38 54841.68 88888.00 2014-02-27 23:50:46.375 058 12546.40 -6.38 54841.65 88888.00 2014-02-27 23:50:46.500 058 12546.35 -6.33 54841.68 88888.00 2014-02-27 23:50:46.625 058 12546.40 -6.33 54841.70 88888.00 2014-02-27 23:50:46.750 058 12546.40 -6.33 54841.70 88888.00 2014-02-27 23:50:46.875 058 12546.38 -6.28 54841.70 88888.00 2014-02-27 23:50:47.000 058 12546.38 -6.30 54841.72 88888.00 2014-02-27 23:50:47.125 058 12546.38 -6.30 54841.75 88888.00 2014-02-27 23:50:47.250 058 12546.33 -6.33 54841.72 88888.00 2014-02-27 23:50:47.375 058 12546.35 -6.30 54841.72 88888.00 2014-02-27 23:50:47.500 058 12546.38 -6.33 54841.72 88888.00 2014-02-27 23:50:47.625 058 12546.38 -6.30 54841.72 88888.00 2014-02-27 23:50:47.750 058 12546.40 -6.30 54841.72 88888.00 2014-02-27 23:50:47.875 058 12546.40 -6.33 54841.75 88888.00 2014-02-27 23:50:48.000 058 12546.42 -6.33 54841.72 88888.00 2014-02-27 23:50:48.125 058 12546.42 -6.30 54841.72 88888.00 2014-02-27 23:50:48.250 058 12546.38 -6.33 54841.72 88888.00 2014-02-27 23:50:48.375 058 12546.40 -6.28 54841.75 88888.00 2014-02-27 23:50:48.500 058 12546.48 -6.25 54841.75 88888.00 2014-02-27 23:50:48.625 058 12546.48 -6.25 54841.78 88888.00 2014-02-27 23:50:48.750 058 12546.42 -6.28 54841.78 88888.00 2014-02-27 23:50:48.875 058 12546.42 -6.28 54841.78 88888.00 2014-02-27 23:50:49.000 058 12546.42 -6.28 54841.75 88888.00 2014-02-27 23:50:49.125 058 12546.42 -6.25 54841.75 88888.00 2014-02-27 23:50:49.250 058 12546.38 -6.28 54841.78 88888.00 2014-02-27 23:50:49.375 058 12546.40 -6.25 54841.78 88888.00 2014-02-27 23:50:49.500 058 12546.38 -6.25 54841.80 88888.00 2014-02-27 23:50:49.625 058 12546.40 -6.22 54841.82 88888.00 2014-02-27 23:50:49.750 058 12546.48 -6.25 54841.82 88888.00 2014-02-27 23:50:49.875 058 12546.48 -6.25 54841.78 88888.00 2014-02-27 23:50:50.000 058 12546.40 -6.28 54841.78 88888.00 2014-02-27 23:50:50.125 058 12546.40 -6.25 54841.80 88888.00 2014-02-27 23:50:50.250 058 12546.42 -6.20 54841.82 88888.00 2014-02-27 23:50:50.375 058 12546.45 -6.20 54841.80 88888.00 2014-02-27 23:50:50.500 058 12546.40 -6.20 54841.80 88888.00 2014-02-27 23:50:50.625 058 12546.42 -6.22 54841.82 88888.00 2014-02-27 23:50:50.750 058 12546.42 -6.25 54841.85 88888.00 2014-02-27 23:50:50.875 058 12546.48 -6.22 54841.85 88888.00 2014-02-27 23:50:51.000 058 12546.40 -6.22 54841.82 88888.00 2014-02-27 23:50:51.125 058 12546.38 -6.25 54841.85 88888.00 2014-02-27 23:50:51.250 058 12546.38 -6.25 54841.88 88888.00 2014-02-27 23:50:51.375 058 12546.35 -6.22 54841.88 88888.00 2014-02-27 23:50:51.500 058 12546.35 -6.22 54841.88 88888.00 2014-02-27 23:50:51.625 058 12546.38 -6.22 54841.85 88888.00 2014-02-27 23:50:51.750 058 12546.35 -6.20 54841.85 88888.00 2014-02-27 23:50:51.875 058 12546.38 -6.20 54841.85 88888.00 2014-02-27 23:50:52.000 058 12546.35 -6.20 54841.85 88888.00 2014-02-27 23:50:52.125 058 12546.35 -6.20 54841.88 88888.00 2014-02-27 23:50:52.250 058 12546.27 -6.20 54841.88 88888.00 2014-02-27 23:50:52.375 058 12546.27 -6.17 54841.88 88888.00 2014-02-27 23:50:52.500 058 12546.27 -6.20 54841.90 88888.00 2014-02-27 23:50:52.625 058 12546.35 -6.20 54841.90 88888.00 2014-02-27 23:50:52.750 058 12546.35 -6.20 54841.90 88888.00 2014-02-27 23:50:52.875 058 12546.35 -6.17 54841.90 88888.00 2014-02-27 23:50:53.000 058 12546.35 -6.17 54841.90 88888.00 2014-02-27 23:50:53.125 058 12546.35 -6.17 54841.93 88888.00 2014-02-27 23:50:53.250 058 12546.40 -6.22 54841.97 88888.00 2014-02-27 23:50:53.375 058 12546.50 -6.20 54841.93 88888.00 2014-02-27 23:50:53.500 058 12546.50 -6.22 54841.93 88888.00 2014-02-27 23:50:53.625 058 12546.42 -6.25 54841.95 88888.00 2014-02-27 23:50:53.750 058 12546.42 -6.25 54841.95 88888.00 2014-02-27 23:50:53.875 058 12546.42 -6.22 54841.95 88888.00 2014-02-27 23:50:54.000 058 12546.40 -6.22 54841.93 88888.00 2014-02-27 23:50:54.125 058 12546.35 -6.25 54841.95 88888.00 2014-02-27 23:50:54.250 058 12546.35 -6.25 54841.97 88888.00 2014-02-27 23:50:54.375 058 12546.48 -6.22 54841.97 88888.00 2014-02-27 23:50:54.500 058 12546.55 -6.22 54842.00 88888.00 2014-02-27 23:50:54.625 058 12546.52 -6.20 54842.03 88888.00 2014-02-27 23:50:54.750 058 12546.50 -6.22 54842.00 88888.00 2014-02-27 23:50:54.875 058 12546.45 -6.25 54842.00 88888.00 2014-02-27 23:50:55.000 058 12546.50 -6.28 54842.00 88888.00 2014-02-27 23:50:55.125 058 12546.50 -6.28 54842.03 88888.00 2014-02-27 23:50:55.250 058 12546.50 -6.28 54842.05 88888.00 2014-02-27 23:50:55.375 058 12546.55 -6.25 54842.03 88888.00 2014-02-27 23:50:55.500 058 12546.55 -6.25 54842.03 88888.00 2014-02-27 23:50:55.625 058 12546.55 -6.25 54842.03 88888.00 2014-02-27 23:50:55.750 058 12546.55 -6.22 54842.05 88888.00 2014-02-27 23:50:55.875 058 12546.58 -6.25 54842.10 88888.00 2014-02-27 23:50:56.000 058 12546.58 -6.30 54842.07 88888.00 2014-02-27 23:50:56.125 058 12546.62 -6.28 54842.07 88888.00 2014-02-27 23:50:56.250 058 12546.58 -6.28 54842.07 88888.00 2014-02-27 23:50:56.375 058 12546.58 -6.28 54842.07 88888.00 2014-02-27 23:50:56.500 058 12546.58 -6.28 54842.07 88888.00 2014-02-27 23:50:56.625 058 12546.55 -6.25 54842.07 88888.00 2014-02-27 23:50:56.750 058 12546.60 -6.25 54842.10 88888.00 2014-02-27 23:50:56.875 058 12546.67 -6.25 54842.15 88888.00 2014-02-27 23:50:57.000 058 12546.70 -6.25 54842.12 88888.00 2014-02-27 23:50:57.125 058 12546.67 -6.28 54842.12 88888.00 2014-02-27 23:50:57.250 058 12546.55 -6.30 54842.10 88888.00 2014-02-27 23:50:57.375 058 12546.62 -6.30 54842.10 88888.00 2014-02-27 23:50:57.500 058 12546.73 -6.30 54842.15 88888.00 2014-02-27 23:50:57.625 058 12546.70 -6.33 54842.12 88888.00 2014-02-27 23:50:57.750 058 12546.65 -6.30 54842.12 88888.00 2014-02-27 23:50:57.875 058 12546.67 -6.30 54842.10 88888.00 2014-02-27 23:50:58.000 058 12546.65 -6.30 54842.10 88888.00 2014-02-27 23:50:58.125 058 12546.67 -6.30 54842.10 88888.00 2014-02-27 23:50:58.250 058 12546.67 -6.30 54842.12 88888.00 2014-02-27 23:50:58.375 058 12546.73 -6.30 54842.12 88888.00 2014-02-27 23:50:58.500 058 12546.73 -6.30 54842.12 88888.00 2014-02-27 23:50:58.625 058 12546.70 -6.28 54842.15 88888.00 2014-02-27 23:50:58.750 058 12546.77 -6.28 54842.15 88888.00 2014-02-27 23:50:58.875 058 12546.77 -6.30 54842.12 88888.00 2014-02-27 23:50:59.000 058 12546.77 -6.30 54842.10 88888.00 2014-02-27 23:50:59.125 058 12546.75 -6.28 54842.18 88888.00 2014-02-27 23:50:59.250 058 12546.75 -6.30 54842.18 88888.00 2014-02-27 23:50:59.375 058 12546.85 -6.30 54842.18 88888.00 2014-02-27 23:50:59.500 058 12546.85 -6.33 54842.18 88888.00 2014-02-27 23:50:59.625 058 12546.80 -6.30 54842.18 88888.00 2014-02-27 23:50:59.750 058 12546.70 -6.30 54842.20 88888.00 2014-02-27 23:50:59.875 058 12546.75 -6.28 54842.22 88888.00 2014-02-27 23:51:00.000 058 12546.80 -6.28 54842.18 88888.00 2014-02-27 23:51:00.125 058 12546.80 -6.30 54842.20 88888.00 2014-02-27 23:51:00.250 058 12546.80 -6.35 54842.20 88888.00 2014-02-27 23:51:00.375 058 12546.80 -6.33 54842.22 88888.00 2014-02-27 23:51:00.500 058 12546.83 -6.30 54842.22 88888.00 2014-02-27 23:51:00.625 058 12546.85 -6.30 54842.22 88888.00 2014-02-27 23:51:00.750 058 12546.83 -6.30 54842.25 88888.00 2014-02-27 23:51:00.875 058 12546.88 -6.30 54842.28 88888.00 2014-02-27 23:51:01.000 058 12546.92 -6.28 54842.25 88888.00 2014-02-27 23:51:01.125 058 12546.88 -6.28 54842.22 88888.00 2014-02-27 23:51:01.250 058 12546.88 -6.30 54842.22 88888.00 2014-02-27 23:51:01.375 058 12547.05 -6.28 54842.28 88888.00 2014-02-27 23:51:01.500 058 12547.08 -6.28 54842.25 88888.00 2014-02-27 23:51:01.625 058 12546.98 -6.30 54842.25 88888.00 2014-02-27 23:51:01.750 058 12546.95 -6.28 54842.25 88888.00 2014-02-27 23:51:01.875 058 12546.98 -6.30 54842.25 88888.00 2014-02-27 23:51:02.000 058 12546.95 -6.30 54842.22 88888.00 2014-02-27 23:51:02.125 058 12546.98 -6.30 54842.25 88888.00 2014-02-27 23:51:02.250 058 12546.88 -6.30 54842.28 88888.00 2014-02-27 23:51:02.375 058 12546.95 -6.28 54842.28 88888.00 2014-02-27 23:51:02.500 058 12547.02 -6.30 54842.28 88888.00 2014-02-27 23:51:02.625 058 12547.10 -6.33 54842.28 88888.00 2014-02-27 23:51:02.750 058 12547.12 -6.33 54842.30 88888.00 2014-02-27 23:51:02.875 058 12547.02 -6.33 54842.28 88888.00 2014-02-27 23:51:03.000 058 12547.00 -6.33 54842.30 88888.00 2014-02-27 23:51:03.125 058 12547.00 -6.33 54842.30 88888.00 2014-02-27 23:51:03.250 058 12547.05 -6.33 54842.28 88888.00 2014-02-27 23:51:03.375 058 12547.08 -6.33 54842.30 88888.00 2014-02-27 23:51:03.500 058 12547.10 -6.35 54842.32 88888.00 2014-02-27 23:51:03.625 058 12547.08 -6.35 54842.32 88888.00 2014-02-27 23:51:03.750 058 12547.02 -6.33 54842.35 88888.00 2014-02-27 23:51:03.875 058 12547.05 -6.30 54842.35 88888.00 2014-02-27 23:51:04.000 058 12547.02 -6.33 54842.32 88888.00 2014-02-27 23:51:04.125 058 12547.00 -6.35 54842.38 88888.00 2014-02-27 23:51:04.250 058 12547.02 -6.33 54842.40 88888.00 2014-02-27 23:51:04.375 058 12547.08 -6.33 54842.38 88888.00 2014-02-27 23:51:04.500 058 12547.10 -6.38 54842.35 88888.00 2014-02-27 23:51:04.625 058 12547.12 -6.38 54842.30 88888.00 2014-02-27 23:51:04.750 058 12547.10 -6.35 54842.35 88888.00 2014-02-27 23:51:04.875 058 12547.15 -6.35 54842.35 88888.00 2014-02-27 23:51:05.000 058 12547.20 -6.35 54842.38 88888.00 2014-02-27 23:51:05.125 058 12547.23 -6.30 54842.38 88888.00 2014-02-27 23:51:05.250 058 12547.20 -6.35 54842.38 88888.00 2014-02-27 23:51:05.375 058 12547.20 -6.33 54842.38 88888.00 2014-02-27 23:51:05.500 058 12547.23 -6.33 54842.38 88888.00 2014-02-27 23:51:05.625 058 12547.23 -6.33 54842.40 88888.00 2014-02-27 23:51:05.750 058 12547.25 -6.30 54842.35 88888.00 2014-02-27 23:51:05.875 058 12547.23 -6.35 54842.40 88888.00 2014-02-27 23:51:06.000 058 12547.23 -6.35 54842.43 88888.00 2014-02-27 23:51:06.125 058 12547.20 -6.35 54842.45 88888.00 2014-02-27 23:51:06.250 058 12547.25 -6.35 54842.45 88888.00 2014-02-27 23:51:06.375 058 12547.30 -6.35 54842.40 88888.00 2014-02-27 23:51:06.500 058 12547.27 -6.35 54842.43 88888.00 2014-02-27 23:51:06.625 058 12547.35 -6.35 54842.43 88888.00 2014-02-27 23:51:06.750 058 12547.45 -6.33 54842.45 88888.00 2014-02-27 23:51:06.875 058 12547.48 -6.33 54842.45 88888.00 2014-02-27 23:51:07.000 058 12547.48 -6.33 54842.45 88888.00 2014-02-27 23:51:07.125 058 12547.45 -6.30 54842.45 88888.00 2014-02-27 23:51:07.250 058 12547.42 -6.33 54842.47 88888.00 2014-02-27 23:51:07.375 058 12547.40 -6.30 54842.45 88888.00 2014-02-27 23:51:07.500 058 12547.40 -6.33 54842.45 88888.00 2014-02-27 23:51:07.625 058 12547.42 -6.30 54842.47 88888.00 2014-02-27 23:51:07.750 058 12547.42 -6.30 54842.50 88888.00 2014-02-27 23:51:07.875 058 12547.40 -6.33 54842.47 88888.00 2014-02-27 23:51:08.000 058 12547.38 -6.30 54842.47 88888.00 2014-02-27 23:51:08.125 058 12547.45 -6.30 54842.47 88888.00 2014-02-27 23:51:08.250 058 12547.42 -6.33 54842.47 88888.00 2014-02-27 23:51:08.375 058 12547.40 -6.33 54842.50 88888.00 2014-02-27 23:51:08.500 058 12547.42 -6.33 54842.50 88888.00 2014-02-27 23:51:08.625 058 12547.42 -6.30 54842.50 88888.00 2014-02-27 23:51:08.750 058 12547.38 -6.33 54842.50 88888.00 2014-02-27 23:51:08.875 058 12547.40 -6.30 54842.50 88888.00 2014-02-27 23:51:09.000 058 12547.45 -6.28 54842.50 88888.00 2014-02-27 23:51:09.125 058 12547.45 -6.28 54842.50 88888.00 2014-02-27 23:51:09.250 058 12547.45 -6.33 54842.50 88888.00 2014-02-27 23:51:09.375 058 12547.58 -6.30 54842.53 88888.00 2014-02-27 23:51:09.500 058 12547.52 -6.30 54842.55 88888.00 2014-02-27 23:51:09.625 058 12547.50 -6.28 54842.53 88888.00 2014-02-27 23:51:09.750 058 12547.58 -6.25 54842.55 88888.00 2014-02-27 23:51:09.875 058 12547.58 -6.28 54842.53 88888.00 2014-02-27 23:51:10.000 058 12547.55 -6.28 54842.53 88888.00 2014-02-27 23:51:10.125 058 12547.58 -6.30 54842.53 88888.00 2014-02-27 23:51:10.250 058 12547.62 -6.33 54842.55 88888.00 2014-02-27 23:51:10.375 058 12547.70 -6.28 54842.55 88888.00 2014-02-27 23:51:10.500 058 12547.70 -6.28 54842.53 88888.00 2014-02-27 23:51:10.625 058 12547.62 -6.30 54842.53 88888.00 2014-02-27 23:51:10.750 058 12547.60 -6.28 54842.53 88888.00 2014-02-27 23:51:10.875 058 12547.62 -6.28 54842.57 88888.00 2014-02-27 23:51:11.000 058 12547.62 -6.28 54842.55 88888.00 2014-02-27 23:51:11.125 058 12547.65 -6.25 54842.57 88888.00 2014-02-27 23:51:11.250 058 12547.67 -6.22 54842.60 88888.00 2014-02-27 23:51:11.375 058 12547.67 -6.22 54842.60 88888.00 2014-02-27 23:51:11.500 058 12547.65 -6.25 54842.57 88888.00 2014-02-27 23:51:11.625 058 12547.70 -6.25 54842.57 88888.00 2014-02-27 23:51:11.750 058 12547.77 -6.22 54842.57 88888.00 2014-02-27 23:51:11.875 058 12547.80 -6.22 54842.60 88888.00 2014-02-27 23:51:12.000 058 12547.77 -6.22 54842.57 88888.00 2014-02-27 23:51:12.125 058 12547.70 -6.22 54842.62 88888.00 2014-02-27 23:51:12.250 058 12547.70 -6.20 54842.62 88888.00 2014-02-27 23:51:12.375 058 12547.73 -6.15 54842.62 88888.00 2014-02-27 23:51:12.500 058 12547.70 -6.20 54842.62 88888.00 2014-02-27 23:51:12.625 058 12547.65 -6.22 54842.60 88888.00 2014-02-27 23:51:12.750 058 12547.67 -6.22 54842.60 88888.00 2014-02-27 23:51:12.875 058 12547.67 -6.20 54842.62 88888.00 2014-02-27 23:51:13.000 058 12547.67 -6.22 54842.60 88888.00 2014-02-27 23:51:13.125 058 12547.67 -6.22 54842.60 88888.00 2014-02-27 23:51:13.250 058 12547.60 -6.22 54842.62 88888.00 2014-02-27 23:51:13.375 058 12547.60 -6.15 54842.65 88888.00 2014-02-27 23:51:13.500 058 12547.60 -6.17 54842.65 88888.00 2014-02-27 23:51:13.625 058 12547.65 -6.20 54842.65 88888.00 2014-02-27 23:51:13.750 058 12547.67 -6.22 54842.65 88888.00 2014-02-27 23:51:13.875 058 12547.67 -6.22 54842.68 88888.00 2014-02-27 23:51:14.000 058 12547.75 -6.20 54842.70 88888.00 2014-02-27 23:51:14.125 058 12547.83 -6.17 54842.70 88888.00 2014-02-27 23:51:14.250 058 12547.73 -6.17 54842.68 88888.00 2014-02-27 23:51:14.375 058 12547.67 -6.17 54842.65 88888.00 2014-02-27 23:51:14.500 058 12547.67 -6.20 54842.68 88888.00 2014-02-27 23:51:14.625 058 12547.73 -6.20 54842.68 88888.00 2014-02-27 23:51:14.750 058 12547.70 -6.20 54842.68 88888.00 2014-02-27 23:51:14.875 058 12547.75 -6.20 54842.70 88888.00 2014-02-27 23:51:15.000 058 12547.80 -6.15 54842.70 88888.00 2014-02-27 23:51:15.125 058 12547.80 -6.17 54842.72 88888.00 2014-02-27 23:51:15.250 058 12547.75 -6.22 54842.75 88888.00 2014-02-27 23:51:15.375 058 12547.75 -6.22 54842.75 88888.00 2014-02-27 23:51:15.500 058 12547.77 -6.22 54842.72 88888.00 2014-02-27 23:51:15.625 058 12547.80 -6.17 54842.75 88888.00 2014-02-27 23:51:15.750 058 12547.85 -6.15 54842.75 88888.00 2014-02-27 23:51:15.875 058 12547.85 -6.20 54842.75 88888.00 2014-02-27 23:51:16.000 058 12547.85 -6.20 54842.72 88888.00 2014-02-27 23:51:16.125 058 12547.83 -6.17 54842.75 88888.00 2014-02-27 23:51:16.250 058 12547.80 -6.20 54842.75 88888.00 2014-02-27 23:51:16.375 058 12547.92 -6.15 54842.75 88888.00 2014-02-27 23:51:16.500 058 12547.92 -6.12 54842.75 88888.00 2014-02-27 23:51:16.625 058 12547.92 -6.15 54842.78 88888.00 2014-02-27 23:51:16.750 058 12547.88 -6.12 54842.78 88888.00 2014-02-27 23:51:16.875 058 12547.85 -6.15 54842.80 88888.00 2014-02-27 23:51:17.000 058 12547.88 -6.15 54842.80 88888.00 2014-02-27 23:51:17.125 058 12547.88 -6.17 54842.82 88888.00 2014-02-27 23:51:17.250 058 12547.85 -6.15 54842.82 88888.00 2014-02-27 23:51:17.375 058 12547.88 -6.10 54842.82 88888.00 2014-02-27 23:51:17.500 058 12547.95 -6.10 54842.82 88888.00 2014-02-27 23:51:17.625 058 12547.92 -6.12 54842.80 88888.00 2014-02-27 23:51:17.750 058 12547.92 -6.12 54842.82 88888.00 2014-02-27 23:51:17.875 058 12547.90 -6.10 54842.85 88888.00 2014-02-27 23:51:18.000 058 12547.95 -6.10 54842.85 88888.00 2014-02-27 23:51:18.125 058 12547.98 -6.05 54842.85 88888.00 2014-02-27 23:51:18.250 058 12547.98 -6.08 54842.85 88888.00 2014-02-27 23:51:18.375 058 12547.98 -6.10 54842.82 88888.00 2014-02-27 23:51:18.500 058 12547.95 -6.10 54842.80 88888.00 2014-02-27 23:51:18.625 058 12548.00 -6.08 54842.88 88888.00 2014-02-27 23:51:18.750 058 12548.08 -6.10 54842.88 88888.00 2014-02-27 23:51:18.875 058 12548.05 -6.10 54842.85 88888.00 2014-02-27 23:51:19.000 058 12548.02 -6.10 54842.85 88888.00 2014-02-27 23:51:19.125 058 12548.05 -6.05 54842.88 88888.00 2014-02-27 23:51:19.250 058 12548.05 -6.03 54842.90 88888.00 2014-02-27 23:51:19.375 058 12548.02 -6.03 54842.95 88888.00 2014-02-27 23:51:19.500 058 12548.00 -6.08 54842.90 88888.00 2014-02-27 23:51:19.625 058 12547.98 -6.08 54842.93 88888.00 2014-02-27 23:51:19.750 058 12548.02 -6.08 54842.95 88888.00 2014-02-27 23:51:19.875 058 12548.08 -6.08 54842.93 88888.00 2014-02-27 23:51:20.000 058 12548.10 -6.05 54842.93 88888.00 2014-02-27 23:51:20.125 058 12548.05 -6.08 54842.93 88888.00 2014-02-27 23:51:20.250 058 12548.02 -6.10 54842.95 88888.00 2014-02-27 23:51:20.375 058 12548.02 -6.10 54842.95 88888.00 2014-02-27 23:51:20.500 058 12548.08 -6.08 54842.95 88888.00 2014-02-27 23:51:20.625 058 12548.10 -6.08 54842.95 88888.00 2014-02-27 23:51:20.750 058 12548.10 -6.08 54842.95 88888.00 2014-02-27 23:51:20.875 058 12548.08 -6.08 54842.97 88888.00 2014-02-27 23:51:21.000 058 12548.12 -6.08 54842.97 88888.00 2014-02-27 23:51:21.125 058 12548.10 -6.03 54843.00 88888.00 2014-02-27 23:51:21.250 058 12548.08 -6.03 54843.03 88888.00 2014-02-27 23:51:21.375 058 12548.02 -6.03 54843.03 88888.00 2014-02-27 23:51:21.500 058 12548.08 -6.03 54843.00 88888.00 2014-02-27 23:51:21.625 058 12548.10 -6.03 54843.00 88888.00 2014-02-27 23:51:21.750 058 12548.10 -6.03 54843.03 88888.00 2014-02-27 23:51:21.875 058 12548.12 -6.05 54843.03 88888.00 2014-02-27 23:51:22.000 058 12548.15 -6.05 54843.00 88888.00 2014-02-27 23:51:22.125 058 12548.15 -6.05 54843.05 88888.00 2014-02-27 23:51:22.250 058 12548.17 -6.03 54843.03 88888.00 2014-02-27 23:51:22.375 058 12548.20 -6.00 54843.00 88888.00 2014-02-27 23:51:22.500 058 12548.15 -6.00 54843.00 88888.00 2014-02-27 23:51:22.625 058 12548.17 -6.00 54843.05 88888.00 2014-02-27 23:51:22.750 058 12548.23 -6.00 54843.03 88888.00 2014-02-27 23:51:22.875 058 12548.27 -5.97 54843.03 88888.00 2014-02-27 23:51:23.000 058 12548.23 -5.92 54843.03 88888.00 2014-02-27 23:51:23.125 058 12548.20 -5.92 54843.03 88888.00 2014-02-27 23:51:23.250 058 12548.25 -5.97 54843.05 88888.00 2014-02-27 23:51:23.375 058 12548.25 -5.95 54843.05 88888.00 2014-02-27 23:51:23.500 058 12548.17 -5.92 54843.05 88888.00 2014-02-27 23:51:23.625 058 12548.25 -5.90 54843.05 88888.00 2014-02-27 23:51:23.750 058 12548.30 -5.90 54843.05 88888.00 2014-02-27 23:51:23.875 058 12548.25 -5.92 54843.03 88888.00 2014-02-27 23:51:24.000 058 12548.27 -5.92 54842.97 88888.00 2014-02-27 23:51:24.125 058 12548.38 -5.92 54843.05 88888.00 2014-02-27 23:51:24.250 058 12548.40 -5.92 54843.05 88888.00 2014-02-27 23:51:24.375 058 12548.48 -5.90 54843.07 88888.00 2014-02-27 23:51:24.500 058 12548.45 -5.90 54843.07 88888.00 2014-02-27 23:51:24.625 058 12548.42 -5.85 54843.05 88888.00 2014-02-27 23:51:24.750 058 12548.45 -5.90 54843.05 88888.00 2014-02-27 23:51:24.875 058 12548.42 -5.88 54843.05 88888.00 2014-02-27 23:51:25.000 058 12548.48 -5.83 54843.07 88888.00 2014-02-27 23:51:25.125 058 12548.52 -5.85 54843.10 88888.00 2014-02-27 23:51:25.250 058 12548.45 -5.90 54843.10 88888.00 2014-02-27 23:51:25.375 058 12548.45 -5.88 54843.10 88888.00 2014-02-27 23:51:25.500 058 12548.50 -5.85 54843.10 88888.00 2014-02-27 23:51:25.625 058 12548.55 -5.85 54843.10 88888.00 2014-02-27 23:51:25.750 058 12548.55 -5.88 54843.10 88888.00 2014-02-27 23:51:25.875 058 12548.58 -5.85 54843.12 88888.00 2014-02-27 23:51:26.000 058 12548.58 -5.83 54843.10 88888.00 2014-02-27 23:51:26.125 058 12548.50 -5.85 54843.12 88888.00 2014-02-27 23:51:26.250 058 12548.52 -5.88 54843.10 88888.00 2014-02-27 23:51:26.375 058 12548.65 -5.80 54843.12 88888.00 2014-02-27 23:51:26.500 058 12548.60 -5.80 54843.12 88888.00 2014-02-27 23:51:26.625 058 12548.60 -5.78 54843.12 88888.00 2014-02-27 23:51:26.750 058 12548.60 -5.78 54843.12 88888.00 2014-02-27 23:51:26.875 058 12548.60 -5.80 54843.12 88888.00 2014-02-27 23:51:27.000 058 12548.52 -5.80 54843.12 88888.00 2014-02-27 23:51:27.125 058 12548.50 -5.78 54843.15 88888.00 2014-02-27 23:51:27.250 058 12548.48 -5.80 54843.18 88888.00 2014-02-27 23:51:27.375 058 12548.55 -5.72 54843.18 88888.00 2014-02-27 23:51:27.500 058 12548.62 -5.75 54843.15 88888.00 2014-02-27 23:51:27.625 058 12548.67 -5.78 54843.15 88888.00 2014-02-27 23:51:27.750 058 12548.67 -5.75 54843.15 88888.00 2014-02-27 23:51:27.875 058 12548.62 -5.72 54843.15 88888.00 2014-02-27 23:51:28.000 058 12548.70 -5.72 54843.18 88888.00 2014-02-27 23:51:28.125 058 12548.77 -5.72 54843.18 88888.00 2014-02-27 23:51:28.250 058 12548.73 -5.75 54843.18 88888.00 2014-02-27 23:51:28.375 058 12548.65 -5.72 54843.18 88888.00 2014-02-27 23:51:28.500 058 12548.62 -5.70 54843.18 88888.00 2014-02-27 23:51:28.625 058 12548.67 -5.70 54843.20 88888.00 2014-02-27 23:51:28.750 058 12548.65 -5.70 54843.20 88888.00 2014-02-27 23:51:28.875 058 12548.73 -5.67 54843.18 88888.00 2014-02-27 23:51:29.000 058 12548.77 -5.65 54843.20 88888.00 2014-02-27 23:51:29.125 058 12548.75 -5.65 54843.22 88888.00 2014-02-27 23:51:29.250 058 12548.67 -5.67 54843.22 88888.00 2014-02-27 23:51:29.375 058 12548.75 -5.65 54843.25 88888.00 2014-02-27 23:51:29.500 058 12548.77 -5.65 54843.22 88888.00 2014-02-27 23:51:29.625 058 12548.77 -5.65 54843.22 88888.00 2014-02-27 23:51:29.750 058 12548.80 -5.65 54843.20 88888.00 2014-02-27 23:51:29.875 058 12548.80 -5.62 54843.22 88888.00 2014-02-27 23:51:30.000 058 12548.80 -5.62 54843.22 88888.00 2014-02-27 23:51:30.125 058 12548.85 -5.60 54843.25 88888.00 2014-02-27 23:51:30.250 058 12548.83 -5.62 54843.28 88888.00 2014-02-27 23:51:30.375 058 12548.80 -5.62 54843.22 88888.00 2014-02-27 23:51:30.500 058 12548.85 -5.62 54843.22 88888.00 2014-02-27 23:51:30.625 058 12548.90 -5.58 54843.25 88888.00 2014-02-27 23:51:30.750 058 12548.90 -5.62 54843.28 88888.00 2014-02-27 23:51:30.875 058 12548.90 -5.62 54843.28 88888.00 2014-02-27 23:51:31.000 058 12548.92 -5.58 54843.28 88888.00 2014-02-27 23:51:31.125 058 12548.92 -5.58 54843.32 88888.00 2014-02-27 23:51:31.250 058 12548.95 -5.60 54843.30 88888.00 2014-02-27 23:51:31.375 058 12548.95 -5.60 54843.25 88888.00 2014-02-27 23:51:31.500 058 12548.92 -5.58 54843.28 88888.00 2014-02-27 23:51:31.625 058 12548.92 -5.53 54843.32 88888.00 2014-02-27 23:51:31.750 058 12548.90 -5.53 54843.32 88888.00 2014-02-27 23:51:31.875 058 12548.83 -5.55 54843.30 88888.00 2014-02-27 23:51:32.000 058 12548.88 -5.55 54843.30 88888.00 2014-02-27 23:51:32.125 058 12549.00 -5.55 54843.32 88888.00 2014-02-27 23:51:32.250 058 12548.98 -5.53 54843.30 88888.00 2014-02-27 23:51:32.375 058 12548.95 -5.53 54843.28 88888.00 2014-02-27 23:51:32.500 058 12548.98 -5.53 54843.30 88888.00 2014-02-27 23:51:32.625 058 12549.00 -5.53 54843.28 88888.00 2014-02-27 23:51:32.750 058 12548.95 -5.53 54843.30 88888.00 2014-02-27 23:51:32.875 058 12548.95 -5.53 54843.30 88888.00 2014-02-27 23:51:33.000 058 12549.02 -5.53 54843.30 88888.00 2014-02-27 23:51:33.125 058 12549.05 -5.50 54843.32 88888.00 2014-02-27 23:51:33.250 058 12549.08 -5.53 54843.32 88888.00 2014-02-27 23:51:33.375 058 12549.12 -5.47 54843.30 88888.00 2014-02-27 23:51:33.500 058 12549.12 -5.45 54843.32 88888.00 2014-02-27 23:51:33.625 058 12549.05 -5.45 54843.32 88888.00 2014-02-27 23:51:33.750 058 12549.05 -5.47 54843.32 88888.00 2014-02-27 23:51:33.875 058 12549.05 -5.45 54843.32 88888.00 2014-02-27 23:51:34.000 058 12549.08 -5.45 54843.32 88888.00 2014-02-27 23:51:34.125 058 12549.05 -5.45 54843.35 88888.00 2014-02-27 23:51:34.250 058 12549.05 -5.47 54843.32 88888.00 2014-02-27 23:51:34.375 058 12549.17 -5.45 54843.32 88888.00 2014-02-27 23:51:34.500 058 12549.20 -5.42 54843.32 88888.00 2014-02-27 23:51:34.625 058 12549.20 -5.40 54843.38 88888.00 2014-02-27 23:51:34.750 058 12549.27 -5.42 54843.38 88888.00 2014-02-27 23:51:34.875 058 12549.27 -5.42 54843.35 88888.00 2014-02-27 23:51:35.000 058 12549.25 -5.40 54843.38 88888.00 2014-02-27 23:51:35.125 058 12549.23 -5.38 54843.40 88888.00 2014-02-27 23:51:35.250 058 12549.17 -5.38 54843.40 88888.00 2014-02-27 23:51:35.375 058 12549.25 -5.40 54843.40 88888.00 2014-02-27 23:51:35.500 058 12549.25 -5.40 54843.40 88888.00 2014-02-27 23:51:35.625 058 12549.23 -5.38 54843.40 88888.00 2014-02-27 23:51:35.750 058 12549.23 -5.38 54843.40 88888.00 2014-02-27 23:51:35.875 058 12549.27 -5.35 54843.40 88888.00 2014-02-27 23:51:36.000 058 12549.27 -5.33 54843.40 88888.00 2014-02-27 23:51:36.125 058 12549.30 -5.35 54843.43 88888.00 2014-02-27 23:51:36.250 058 12549.25 -5.35 54843.40 88888.00 2014-02-27 23:51:36.375 058 12549.25 -5.33 54843.43 88888.00 2014-02-27 23:51:36.500 058 12549.27 -5.30 54843.47 88888.00 2014-02-27 23:51:36.625 058 12549.30 -5.35 54843.45 88888.00 2014-02-27 23:51:36.750 058 12549.35 -5.35 54843.47 88888.00 2014-02-27 23:51:36.875 058 12549.45 -5.30 54843.47 88888.00 2014-02-27 23:51:37.000 058 12549.42 -5.30 54843.43 88888.00 2014-02-27 23:51:37.125 058 12549.40 -5.33 54843.45 88888.00 2014-02-27 23:51:37.250 058 12549.42 -5.33 54843.47 88888.00 2014-02-27 23:51:37.375 058 12549.52 -5.28 54843.45 88888.00 2014-02-27 23:51:37.500 058 12549.52 -5.28 54843.47 88888.00 2014-02-27 23:51:37.625 058 12549.48 -5.30 54843.47 88888.00 2014-02-27 23:51:37.750 058 12549.48 -5.28 54843.45 88888.00 2014-02-27 23:51:37.875 058 12549.48 -5.28 54843.47 88888.00 2014-02-27 23:51:38.000 058 12549.45 -5.28 54843.45 88888.00 2014-02-27 23:51:38.125 058 12549.45 -5.25 54843.50 88888.00 2014-02-27 23:51:38.250 058 12549.35 -5.28 54843.50 88888.00 2014-02-27 23:51:38.375 058 12549.40 -5.28 54843.50 88888.00 2014-02-27 23:51:38.500 058 12549.42 -5.22 54843.47 88888.00 2014-02-27 23:51:38.625 058 12549.45 -5.25 54843.50 88888.00 2014-02-27 23:51:38.750 058 12549.52 -5.25 54843.53 88888.00 2014-02-27 23:51:38.875 058 12549.55 -5.25 54843.50 88888.00 2014-02-27 23:51:39.000 058 12549.52 -5.25 54843.50 88888.00 2014-02-27 23:51:39.125 058 12549.48 -5.25 54843.53 88888.00 2014-02-27 23:51:39.250 058 12549.45 -5.22 54843.57 88888.00 2014-02-27 23:51:39.375 058 12549.55 -5.22 54843.55 88888.00 2014-02-27 23:51:39.500 058 12549.60 -5.22 54843.55 88888.00 2014-02-27 23:51:39.625 058 12549.62 -5.25 54843.53 88888.00 2014-02-27 23:51:39.750 058 12549.58 -5.25 54843.55 88888.00 2014-02-27 23:51:39.875 058 12549.58 -5.22 54843.55 88888.00 2014-02-27 23:51:40.000 058 12549.58 -5.22 54843.55 88888.00 2014-02-27 23:51:40.125 058 12549.55 -5.22 54843.57 88888.00 2014-02-27 23:51:40.250 058 12549.50 -5.20 54843.57 88888.00 2014-02-27 23:51:40.375 058 12549.65 -5.22 54843.55 88888.00 2014-02-27 23:51:40.500 058 12549.67 -5.25 54843.57 88888.00 2014-02-27 23:51:40.625 058 12549.65 -5.22 54843.57 88888.00 2014-02-27 23:51:40.750 058 12549.67 -5.20 54843.60 88888.00 2014-02-27 23:51:40.875 058 12549.75 -5.20 54843.62 88888.00 2014-02-27 23:51:41.000 058 12549.80 -5.17 54843.60 88888.00 2014-02-27 23:51:41.125 058 12549.80 -5.28 54843.62 88888.00 2014-02-27 23:51:41.250 058 12549.75 -5.25 54843.62 88888.00 2014-02-27 23:51:41.375 058 12549.80 -5.22 54843.57 88888.00 2014-02-27 23:51:41.500 058 12549.77 -5.25 54843.60 88888.00 2014-02-27 23:51:41.625 058 12549.75 -5.20 54843.62 88888.00 2014-02-27 23:51:41.750 058 12549.77 -5.22 54843.65 88888.00 2014-02-27 23:51:41.875 058 12549.77 -5.22 54843.65 88888.00 2014-02-27 23:51:42.000 058 12549.77 -5.22 54843.65 88888.00 2014-02-27 23:51:42.125 058 12549.80 -5.22 54843.65 88888.00 2014-02-27 23:51:42.250 058 12549.80 -5.20 54843.68 88888.00 2014-02-27 23:51:42.375 058 12549.83 -5.22 54843.68 88888.00 2014-02-27 23:51:42.500 058 12549.83 -5.22 54843.68 88888.00 2014-02-27 23:51:42.625 058 12549.85 -5.20 54843.68 88888.00 2014-02-27 23:51:42.750 058 12549.85 -5.22 54843.68 88888.00 2014-02-27 23:51:42.875 058 12549.80 -5.25 54843.68 88888.00 2014-02-27 23:51:43.000 058 12549.80 -5.22 54843.62 88888.00 2014-02-27 23:51:43.125 058 12549.85 -5.20 54843.65 88888.00 2014-02-27 23:51:43.250 058 12549.90 -5.28 54843.68 88888.00 2014-02-27 23:51:43.375 058 12549.98 -5.20 54843.68 88888.00 2014-02-27 23:51:43.500 058 12550.00 -5.20 54843.70 88888.00 2014-02-27 23:51:43.625 058 12549.95 -5.20 54843.70 88888.00 2014-02-27 23:51:43.750 058 12549.95 -5.20 54843.70 88888.00 2014-02-27 23:51:43.875 058 12549.95 -5.17 54843.68 88888.00 2014-02-27 23:51:44.000 058 12549.90 -5.22 54843.70 88888.00 2014-02-27 23:51:44.125 058 12549.85 -5.20 54843.72 88888.00 2014-02-27 23:51:44.250 058 12549.88 -5.20 54843.75 88888.00 2014-02-27 23:51:44.375 058 12549.90 -5.20 54843.72 88888.00 2014-02-27 23:51:44.500 058 12549.85 -5.20 54843.72 88888.00 2014-02-27 23:51:44.625 058 12549.88 -5.20 54843.72 88888.00 2014-02-27 23:51:44.750 058 12549.95 -5.17 54843.72 88888.00 2014-02-27 23:51:44.875 058 12550.00 -5.17 54843.72 88888.00 2014-02-27 23:51:45.000 058 12550.02 -5.17 54843.75 88888.00 2014-02-27 23:51:45.125 058 12550.02 -5.20 54843.75 88888.00 2014-02-27 23:51:45.250 058 12550.02 -5.20 54843.78 88888.00 2014-02-27 23:51:45.375 058 12550.12 -5.17 54843.78 88888.00 2014-02-27 23:51:45.500 058 12550.08 -5.20 54843.78 88888.00 2014-02-27 23:51:45.625 058 12550.02 -5.17 54843.78 88888.00 2014-02-27 23:51:45.750 058 12549.98 -5.17 54843.78 88888.00 2014-02-27 23:51:45.875 058 12549.98 -5.20 54843.75 88888.00 2014-02-27 23:51:46.000 058 12549.98 -5.20 54843.75 88888.00 2014-02-27 23:51:46.125 058 12550.02 -5.17 54843.78 88888.00 2014-02-27 23:51:46.250 058 12550.02 -5.17 54843.80 88888.00 2014-02-27 23:51:46.375 058 12550.02 -5.15 54843.82 88888.00 2014-02-27 23:51:46.500 058 12550.05 -5.12 54843.80 88888.00 2014-02-27 23:51:46.625 058 12550.15 -5.15 54843.80 88888.00 2014-02-27 23:51:46.750 058 12550.12 -5.20 54843.80 88888.00 2014-02-27 23:51:46.875 058 12550.10 -5.20 54843.80 88888.00 2014-02-27 23:51:47.000 058 12550.15 -5.20 54843.78 88888.00 2014-02-27 23:51:47.125 058 12550.12 -5.15 54843.80 88888.00 2014-02-27 23:51:47.250 058 12550.05 -5.22 54843.82 88888.00 2014-02-27 23:51:47.375 058 12550.17 -5.20 54843.80 88888.00 2014-02-27 23:51:47.500 058 12550.20 -5.17 54843.82 88888.00 2014-02-27 23:51:47.625 058 12550.23 -5.17 54843.85 88888.00 2014-02-27 23:51:47.750 058 12550.17 -5.12 54843.82 88888.00 2014-02-27 23:51:47.875 058 12550.15 -5.15 54843.85 88888.00 2014-02-27 23:51:48.000 058 12550.12 -5.15 54843.82 88888.00 2014-02-27 23:51:48.125 058 12550.15 -5.12 54843.88 88888.00 2014-02-27 23:51:48.250 058 12550.17 -5.10 54843.90 88888.00 2014-02-27 23:51:48.375 058 12550.20 -5.10 54843.88 88888.00 2014-02-27 23:51:48.500 058 12550.12 -5.15 54843.88 88888.00 2014-02-27 23:51:48.625 058 12550.15 -5.12 54843.93 88888.00 2014-02-27 23:51:48.750 058 12550.20 -5.12 54843.90 88888.00 2014-02-27 23:51:48.875 058 12550.23 -5.10 54843.88 88888.00 2014-02-27 23:51:49.000 058 12550.27 -5.08 54843.90 88888.00 2014-02-27 23:51:49.125 058 12550.25 -5.12 54843.93 88888.00 2014-02-27 23:51:49.250 058 12550.20 -5.15 54843.93 88888.00 2014-02-27 23:51:49.375 058 12550.20 -5.10 54843.93 88888.00 2014-02-27 23:51:49.500 058 12550.20 -5.08 54843.93 88888.00 2014-02-27 23:51:49.625 058 12550.23 -5.10 54843.93 88888.00 2014-02-27 23:51:49.750 058 12550.23 -5.05 54843.95 88888.00 2014-02-27 23:51:49.875 058 12550.20 -5.05 54843.95 88888.00 2014-02-27 23:51:50.000 058 12550.25 -5.08 54843.95 88888.00 2014-02-27 23:51:50.125 058 12550.25 -5.05 54843.95 88888.00 2014-02-27 23:51:50.250 058 12550.23 -5.08 54843.95 88888.00 2014-02-27 23:51:50.375 058 12550.23 -5.08 54843.93 88888.00 2014-02-27 23:51:50.500 058 12550.23 -5.08 54843.93 88888.00 2014-02-27 23:51:50.625 058 12550.20 -5.05 54843.95 88888.00 2014-02-27 23:51:50.750 058 12550.30 -5.03 54843.95 88888.00 2014-02-27 23:51:50.875 058 12550.33 -5.05 54843.95 88888.00 2014-02-27 23:51:51.000 058 12550.33 -5.05 54843.95 88888.00 2014-02-27 23:51:51.125 058 12550.25 -5.05 54843.95 88888.00 2014-02-27 23:51:51.250 058 12550.15 -5.05 54843.95 88888.00 2014-02-27 23:51:51.375 058 12550.25 -5.03 54844.00 88888.00 2014-02-27 23:51:51.500 058 12550.25 -5.05 54844.00 88888.00 2014-02-27 23:51:51.625 058 12550.25 -5.05 54843.97 88888.00 2014-02-27 23:51:51.750 058 12550.25 -5.03 54843.97 88888.00 2014-02-27 23:51:51.875 058 12550.27 -5.05 54843.97 88888.00 2014-02-27 23:51:52.000 058 12550.30 -5.03 54843.97 88888.00 2014-02-27 23:51:52.125 058 12550.30 -5.05 54843.97 88888.00 2014-02-27 23:51:52.250 058 12550.27 -5.03 54844.00 88888.00 2014-02-27 23:51:52.375 058 12550.27 -5.03 54843.97 88888.00 2014-02-27 23:51:52.500 058 12550.25 -5.03 54843.97 88888.00 2014-02-27 23:51:52.625 058 12550.35 -5.03 54843.97 88888.00 2014-02-27 23:51:52.750 058 12550.42 -5.00 54843.97 88888.00 2014-02-27 23:51:52.875 058 12550.38 -5.00 54844.03 88888.00 2014-02-27 23:51:53.000 058 12550.30 -4.97 54844.00 88888.00 2014-02-27 23:51:53.125 058 12550.33 -4.95 54844.03 88888.00 2014-02-27 23:51:53.250 058 12550.27 -5.00 54844.03 88888.00 2014-02-27 23:51:53.375 058 12550.25 -4.97 54844.03 88888.00 2014-02-27 23:51:53.500 058 12550.23 -4.97 54844.00 88888.00 2014-02-27 23:51:53.625 058 12550.30 -4.95 54844.05 88888.00 2014-02-27 23:51:53.750 058 12550.33 -4.92 54844.10 88888.00 2014-02-27 23:51:53.875 058 12550.33 -4.92 54844.10 88888.00 2014-02-27 23:51:54.000 058 12550.40 -4.95 54844.07 88888.00 2014-02-27 23:51:54.125 058 12550.38 -4.92 54844.07 88888.00 2014-02-27 23:51:54.250 058 12550.42 -4.97 54844.10 88888.00 2014-02-27 23:51:54.375 058 12550.48 -4.95 54844.07 88888.00 2014-02-27 23:51:54.500 058 12550.38 -4.95 54844.07 88888.00 2014-02-27 23:51:54.625 058 12550.38 -4.92 54844.12 88888.00 2014-02-27 23:51:54.750 058 12550.38 -4.88 54844.12 88888.00 2014-02-27 23:51:54.875 058 12550.40 -4.90 54844.10 88888.00 2014-02-27 23:51:55.000 058 12550.35 -4.90 54844.10 88888.00 2014-02-27 23:51:55.125 058 12550.38 -4.90 54844.10 88888.00 2014-02-27 23:51:55.250 058 12550.38 -4.92 54844.12 88888.00 2014-02-27 23:51:55.375 058 12550.42 -4.88 54844.15 88888.00 2014-02-27 23:51:55.500 058 12550.48 -4.88 54844.12 88888.00 2014-02-27 23:51:55.625 058 12550.45 -4.88 54844.12 88888.00 2014-02-27 23:51:55.750 058 12550.42 -4.88 54844.12 88888.00 2014-02-27 23:51:55.875 058 12550.42 -4.88 54844.15 88888.00 2014-02-27 23:51:56.000 058 12550.45 -4.85 54844.12 88888.00 2014-02-27 23:51:56.125 058 12550.42 -4.85 54844.15 88888.00 2014-02-27 23:51:56.250 058 12550.27 -4.85 54844.12 88888.00 2014-02-27 23:51:56.375 058 12550.27 -4.83 54844.12 88888.00 2014-02-27 23:51:56.500 058 12550.33 -4.85 54844.12 88888.00 2014-02-27 23:51:56.625 058 12550.35 -4.88 54844.12 88888.00 2014-02-27 23:51:56.750 058 12550.38 -4.85 54844.12 88888.00 2014-02-27 23:51:56.875 058 12550.33 -4.83 54844.15 88888.00 2014-02-27 23:51:57.000 058 12550.38 -4.80 54844.15 88888.00 2014-02-27 23:51:57.125 058 12550.38 -4.83 54844.18 88888.00 2014-02-27 23:51:57.250 058 12550.33 -4.85 54844.15 88888.00 2014-02-27 23:51:57.375 058 12550.35 -4.83 54844.18 88888.00 2014-02-27 23:51:57.500 058 12550.33 -4.80 54844.20 88888.00 2014-02-27 23:51:57.625 058 12550.33 -4.80 54844.18 88888.00 2014-02-27 23:51:57.750 058 12550.33 -4.80 54844.18 88888.00 2014-02-27 23:51:57.875 058 12550.33 -4.78 54844.18 88888.00 2014-02-27 23:51:58.000 058 12550.30 -4.80 54844.20 88888.00 2014-02-27 23:51:58.125 058 12550.30 -4.80 54844.20 88888.00 2014-02-27 23:51:58.250 058 12550.33 -4.75 54844.25 88888.00 2014-02-27 23:51:58.375 058 12550.35 -4.75 54844.22 88888.00 2014-02-27 23:51:58.500 058 12550.27 -4.78 54844.20 88888.00 2014-02-27 23:51:58.625 058 12550.30 -4.78 54844.20 88888.00 2014-02-27 23:51:58.750 058 12550.38 -4.80 54844.22 88888.00 2014-02-27 23:51:58.875 058 12550.45 -4.80 54844.22 88888.00 2014-02-27 23:51:59.000 058 12550.42 -4.78 54844.22 88888.00 2014-02-27 23:51:59.125 058 12550.38 -4.80 54844.25 88888.00 2014-02-27 23:51:59.250 058 12550.38 -4.85 54844.25 88888.00 2014-02-27 23:51:59.375 058 12550.42 -4.80 54844.22 88888.00 2014-02-27 23:51:59.500 058 12550.40 -4.78 54844.25 88888.00 2014-02-27 23:51:59.625 058 12550.30 -4.78 54844.25 88888.00 2014-02-27 23:51:59.750 058 12550.30 -4.80 54844.28 88888.00 2014-02-27 23:51:59.875 058 12550.38 -4.78 54844.30 88888.00 2014-02-27 23:52:00.000 058 12550.27 -4.78 54844.28 88888.00 2014-02-27 23:52:00.125 058 12550.15 -4.75 54844.28 88888.00 2014-02-27 23:52:00.250 058 12550.20 -4.78 54844.28 88888.00 2014-02-27 23:52:00.375 058 12550.35 -4.75 54844.32 88888.00 2014-02-27 23:52:00.500 058 12550.35 -4.75 54844.32 88888.00 2014-02-27 23:52:00.625 058 12550.27 -4.80 54844.30 88888.00 2014-02-27 23:52:00.750 058 12550.27 -4.80 54844.30 88888.00 2014-02-27 23:52:00.875 058 12550.33 -4.80 54844.32 88888.00 2014-02-27 23:52:01.000 058 12550.33 -4.75 54844.35 88888.00 2014-02-27 23:52:01.125 058 12550.27 -4.75 54844.35 88888.00 2014-02-27 23:52:01.250 058 12550.27 -4.75 54844.38 88888.00 2014-02-27 23:52:01.375 058 12550.33 -4.75 54844.35 88888.00 2014-02-27 23:52:01.500 058 12550.33 -4.75 54844.32 88888.00 2014-02-27 23:52:01.625 058 12550.30 -4.75 54844.30 88888.00 2014-02-27 23:52:01.750 058 12550.27 -4.78 54844.35 88888.00 2014-02-27 23:52:01.875 058 12550.27 -4.72 54844.35 88888.00 2014-02-27 23:52:02.000 058 12550.25 -4.75 54844.35 88888.00 2014-02-27 23:52:02.125 058 12550.23 -4.75 54844.35 88888.00 2014-02-27 23:52:02.250 058 12550.27 -4.75 54844.40 88888.00 2014-02-27 23:52:02.375 058 12550.35 -4.75 54844.38 88888.00 2014-02-27 23:52:02.500 058 12550.35 -4.78 54844.38 88888.00 2014-02-27 23:52:02.625 058 12550.30 -4.75 54844.38 88888.00 2014-02-27 23:52:02.750 058 12550.27 -4.75 54844.35 88888.00 2014-02-27 23:52:02.875 058 12550.23 -4.75 54844.40 88888.00 2014-02-27 23:52:03.000 058 12550.23 -4.75 54844.38 88888.00 2014-02-27 23:52:03.125 058 12550.23 -4.78 54844.40 88888.00 2014-02-27 23:52:03.250 058 12550.17 -4.80 54844.45 88888.00 2014-02-27 23:52:03.375 058 12550.23 -4.75 54844.45 88888.00 2014-02-27 23:52:03.500 058 12550.23 -4.72 54844.43 88888.00 2014-02-27 23:52:03.625 058 12550.20 -4.75 54844.43 88888.00 2014-02-27 23:52:03.750 058 12550.10 -4.78 54844.43 88888.00 2014-02-27 23:52:03.875 058 12550.08 -4.78 54844.45 88888.00 2014-02-27 23:52:04.000 058 12550.15 -4.78 54844.45 88888.00 2014-02-27 23:52:04.125 058 12550.23 -4.78 54844.47 88888.00 2014-02-27 23:52:04.250 058 12550.25 -4.78 54844.50 88888.00 2014-02-27 23:52:04.375 058 12550.30 -4.75 54844.45 88888.00 2014-02-27 23:52:04.500 058 12550.25 -4.78 54844.53 88888.00 2014-02-27 23:52:04.625 058 12550.12 -4.80 54844.50 88888.00 2014-02-27 23:52:04.750 058 12550.02 -4.80 54844.50 88888.00 2014-02-27 23:52:04.875 058 12550.10 -4.80 54844.53 88888.00 2014-02-27 23:52:05.000 058 12550.12 -4.78 54844.53 88888.00 2014-02-27 23:52:05.125 058 12550.17 -4.78 54844.55 88888.00 2014-02-27 23:52:05.250 058 12550.15 -4.78 54844.55 88888.00 2014-02-27 23:52:05.375 058 12550.12 -4.78 54844.57 88888.00 2014-02-27 23:52:05.500 058 12550.15 -4.78 54844.57 88888.00 2014-02-27 23:52:05.625 058 12550.17 -4.80 54844.60 88888.00 2014-02-27 23:52:05.750 058 12550.20 -4.78 54844.57 88888.00 2014-02-27 23:52:05.875 058 12550.08 -4.75 54844.60 88888.00 2014-02-27 23:52:06.000 058 12550.00 -4.75 54844.57 88888.00 2014-02-27 23:52:06.125 058 12550.08 -4.78 54844.60 88888.00 2014-02-27 23:52:06.250 058 12550.08 -4.83 54844.57 88888.00 2014-02-27 23:52:06.375 058 12550.10 -4.80 54844.60 88888.00 2014-02-27 23:52:06.500 058 12550.02 -4.78 54844.60 88888.00 2014-02-27 23:52:06.625 058 12550.05 -4.80 54844.57 88888.00 2014-02-27 23:52:06.750 058 12550.02 -4.80 54844.57 88888.00 2014-02-27 23:52:06.875 058 12550.05 -4.80 54844.62 88888.00 2014-02-27 23:52:07.000 058 12550.08 -4.83 54844.62 88888.00 2014-02-27 23:52:07.125 058 12550.05 -4.80 54844.60 88888.00 2014-02-27 23:52:07.250 058 12550.00 -4.83 54844.62 88888.00 2014-02-27 23:52:07.375 058 12550.05 -4.78 54844.65 88888.00 2014-02-27 23:52:07.500 058 12550.00 -4.80 54844.62 88888.00 2014-02-27 23:52:07.625 058 12549.98 -4.83 54844.62 88888.00 2014-02-27 23:52:07.750 058 12549.92 -4.80 54844.68 88888.00 2014-02-27 23:52:07.875 058 12549.90 -4.83 54844.65 88888.00 2014-02-27 23:52:08.000 058 12549.88 -4.83 54844.62 88888.00 2014-02-27 23:52:08.125 058 12549.88 -4.80 54844.65 88888.00 2014-02-27 23:52:08.250 058 12549.83 -4.83 54844.65 88888.00 2014-02-27 23:52:08.375 058 12549.88 -4.80 54844.65 88888.00 2014-02-27 23:52:08.500 058 12549.85 -4.85 54844.68 88888.00 2014-02-27 23:52:08.625 058 12549.83 -4.88 54844.68 88888.00 2014-02-27 23:52:08.750 058 12549.90 -4.85 54844.70 88888.00 2014-02-27 23:52:08.875 058 12549.95 -4.85 54844.70 88888.00 2014-02-27 23:52:09.000 058 12549.95 -4.83 54844.70 88888.00 2014-02-27 23:52:09.125 058 12549.92 -4.85 54844.72 88888.00 2014-02-27 23:52:09.250 058 12549.90 -4.88 54844.70 88888.00 2014-02-27 23:52:09.375 058 12549.85 -4.85 54844.70 88888.00 2014-02-27 23:52:09.500 058 12549.85 -4.88 54844.70 88888.00 2014-02-27 23:52:09.625 058 12549.85 -4.83 54844.75 88888.00 2014-02-27 23:52:09.750 058 12549.88 -4.85 54844.75 88888.00 2014-02-27 23:52:09.875 058 12549.88 -4.85 54844.75 88888.00 2014-02-27 23:52:10.000 058 12549.90 -4.85 54844.75 88888.00 2014-02-27 23:52:10.125 058 12549.90 -4.83 54844.78 88888.00 2014-02-27 23:52:10.250 058 12549.85 -4.85 54844.80 88888.00 2014-02-27 23:52:10.375 058 12549.83 -4.83 54844.82 88888.00 2014-02-27 23:52:10.500 058 12549.83 -4.83 54844.82 88888.00 2014-02-27 23:52:10.625 058 12549.83 -4.80 54844.82 88888.00 2014-02-27 23:52:10.750 058 12549.80 -4.80 54844.82 88888.00 2014-02-27 23:52:10.875 058 12549.80 -4.85 54844.80 88888.00 2014-02-27 23:52:11.000 058 12549.85 -4.83 54844.78 88888.00 2014-02-27 23:52:11.125 058 12549.85 -4.83 54844.80 88888.00 2014-02-27 23:52:11.250 058 12549.83 -4.88 54844.80 88888.00 2014-02-27 23:52:11.375 058 12549.88 -4.83 54844.80 88888.00 2014-02-27 23:52:11.500 058 12549.83 -4.83 54844.80 88888.00 2014-02-27 23:52:11.625 058 12549.80 -4.80 54844.80 88888.00 2014-02-27 23:52:11.750 058 12549.85 -4.83 54844.80 88888.00 2014-02-27 23:52:11.875 058 12549.88 -4.85 54844.82 88888.00 2014-02-27 23:52:12.000 058 12549.83 -4.85 54844.80 88888.00 2014-02-27 23:52:12.125 058 12549.80 -4.83 54844.80 88888.00 2014-02-27 23:52:12.250 058 12549.80 -4.85 54844.82 88888.00 2014-02-27 23:52:12.375 058 12549.77 -4.85 54844.82 88888.00 2014-02-27 23:52:12.500 058 12549.80 -4.85 54844.82 88888.00 2014-02-27 23:52:12.625 058 12549.85 -4.83 54844.82 88888.00 2014-02-27 23:52:12.750 058 12549.92 -4.80 54844.82 88888.00 2014-02-27 23:52:12.875 058 12549.92 -4.80 54844.85 88888.00 2014-02-27 23:52:13.000 058 12549.80 -4.80 54844.82 88888.00 2014-02-27 23:52:13.125 058 12549.77 -4.78 54844.88 88888.00 2014-02-27 23:52:13.250 058 12549.80 -4.78 54844.88 88888.00 2014-02-27 23:52:13.375 058 12549.77 -4.80 54844.88 88888.00 2014-02-27 23:52:13.500 058 12549.73 -4.83 54844.88 88888.00 2014-02-27 23:52:13.625 058 12549.73 -4.85 54844.88 88888.00 2014-02-27 23:52:13.750 058 12549.77 -4.85 54844.88 88888.00 2014-02-27 23:52:13.875 058 12549.80 -4.83 54844.90 88888.00 2014-02-27 23:52:14.000 058 12549.77 -4.85 54844.90 88888.00 2014-02-27 23:52:14.125 058 12549.83 -4.83 54844.93 88888.00 2014-02-27 23:52:14.250 058 12549.92 -4.83 54844.90 88888.00 2014-02-27 23:52:14.375 058 12549.92 -4.83 54844.90 88888.00 2014-02-27 23:52:14.500 058 12549.88 -4.85 54844.88 88888.00 2014-02-27 23:52:14.625 058 12549.88 -4.83 54844.88 88888.00 2014-02-27 23:52:14.750 058 12549.90 -4.80 54844.88 88888.00 2014-02-27 23:52:14.875 058 12549.88 -4.83 54844.90 88888.00 2014-02-27 23:52:15.000 058 12549.92 -4.80 54844.93 88888.00 2014-02-27 23:52:15.125 058 12549.95 -4.83 54844.93 88888.00 2014-02-27 23:52:15.250 058 12549.88 -4.88 54844.93 88888.00 2014-02-27 23:52:15.375 058 12549.85 -4.83 54844.93 88888.00 2014-02-27 23:52:15.500 058 12549.85 -4.83 54844.90 88888.00 2014-02-27 23:52:15.625 058 12549.85 -4.80 54844.93 88888.00 2014-02-27 23:52:15.750 058 12549.88 -4.83 54844.90 88888.00 2014-02-27 23:52:15.875 058 12549.90 -4.83 54844.90 88888.00 2014-02-27 23:52:16.000 058 12549.92 -4.83 54844.90 88888.00 2014-02-27 23:52:16.125 058 12549.95 -4.78 54844.93 88888.00 2014-02-27 23:52:16.250 058 12549.95 -4.80 54844.95 88888.00 2014-02-27 23:52:16.375 058 12549.98 -4.78 54844.97 88888.00 2014-02-27 23:52:16.500 058 12549.98 -4.78 54844.95 88888.00 2014-02-27 23:52:16.625 058 12550.00 -4.80 54844.95 88888.00 2014-02-27 23:52:16.750 058 12550.00 -4.78 54844.97 88888.00 2014-02-27 23:52:16.875 058 12549.98 -4.78 54844.97 88888.00 2014-02-27 23:52:17.000 058 12549.90 -4.80 54844.95 88888.00 2014-02-27 23:52:17.125 058 12549.85 -4.80 54844.95 88888.00 2014-02-27 23:52:17.250 058 12549.83 -4.83 54844.97 88888.00 2014-02-27 23:52:17.375 058 12549.92 -4.78 54844.95 88888.00 2014-02-27 23:52:17.500 058 12549.95 -4.78 54844.97 88888.00 2014-02-27 23:52:17.625 058 12549.92 -4.78 54844.97 88888.00 2014-02-27 23:52:17.750 058 12549.92 -4.75 54844.97 88888.00 2014-02-27 23:52:17.875 058 12549.95 -4.78 54844.95 88888.00 2014-02-27 23:52:18.000 058 12549.95 -4.75 54844.95 88888.00 2014-02-27 23:52:18.125 058 12549.95 -4.72 54844.97 88888.00 2014-02-27 23:52:18.250 058 12549.95 -4.72 54845.00 88888.00 2014-02-27 23:52:18.375 058 12550.02 -4.72 54844.97 88888.00 2014-02-27 23:52:18.500 058 12550.00 -4.72 54844.97 88888.00 2014-02-27 23:52:18.625 058 12549.98 -4.72 54844.95 88888.00 2014-02-27 23:52:18.750 058 12549.88 -4.72 54844.97 88888.00 2014-02-27 23:52:18.875 058 12549.85 -4.72 54844.97 88888.00 2014-02-27 23:52:19.000 058 12549.90 -4.72 54844.97 88888.00 2014-02-27 23:52:19.125 058 12549.95 -4.70 54845.00 88888.00 2014-02-27 23:52:19.250 058 12549.92 -4.70 54845.00 88888.00 2014-02-27 23:52:19.375 058 12550.00 -4.67 54845.03 88888.00 2014-02-27 23:52:19.500 058 12549.98 -4.65 54845.03 88888.00 2014-02-27 23:52:19.625 058 12549.95 -4.65 54845.03 88888.00 2014-02-27 23:52:19.750 058 12549.95 -4.70 54845.00 88888.00 2014-02-27 23:52:19.875 058 12549.95 -4.70 54845.03 88888.00 2014-02-27 23:52:20.000 058 12549.95 -4.67 54845.03 88888.00 2014-02-27 23:52:20.125 058 12549.95 -4.67 54845.03 88888.00 2014-02-27 23:52:20.250 058 12549.85 -4.70 54845.00 88888.00 2014-02-27 23:52:20.375 058 12549.90 -4.70 54845.00 88888.00 2014-02-27 23:52:20.500 058 12549.95 -4.70 54844.97 88888.00 2014-02-27 23:52:20.625 058 12549.92 -4.67 54845.00 88888.00 2014-02-27 23:52:20.750 058 12549.92 -4.65 54845.03 88888.00 2014-02-27 23:52:20.875 058 12549.90 -4.70 54845.03 88888.00 2014-02-27 23:52:21.000 058 12549.95 -4.72 54845.03 88888.00 2014-02-27 23:52:21.125 058 12549.95 -4.72 54845.03 88888.00 2014-02-27 23:52:21.250 058 12549.95 -4.70 54845.05 88888.00 2014-02-27 23:52:21.375 058 12550.00 -4.67 54845.03 88888.00 2014-02-27 23:52:21.500 058 12550.00 -4.70 54845.00 88888.00 2014-02-27 23:52:21.625 058 12550.00 -4.70 54845.00 88888.00 2014-02-27 23:52:21.750 058 12549.95 -4.70 54845.00 88888.00 2014-02-27 23:52:21.875 058 12549.85 -4.72 54845.00 88888.00 2014-02-27 23:52:22.000 058 12549.85 -4.75 54845.00 88888.00 2014-02-27 23:52:22.125 058 12549.90 -4.72 54845.05 88888.00 2014-02-27 23:52:22.250 058 12549.90 -4.75 54845.05 88888.00 2014-02-27 23:52:22.375 058 12550.00 -4.72 54845.03 88888.00 2014-02-27 23:52:22.500 058 12550.02 -4.75 54845.05 88888.00 2014-02-27 23:52:22.625 058 12549.95 -4.72 54845.05 88888.00 2014-02-27 23:52:22.750 058 12549.90 -4.70 54845.05 88888.00 2014-02-27 23:52:22.875 058 12549.98 -4.72 54845.05 88888.00 2014-02-27 23:52:23.000 058 12549.95 -4.75 54845.03 88888.00 2014-02-27 23:52:23.125 058 12549.98 -4.72 54845.05 88888.00 2014-02-27 23:52:23.250 058 12549.95 -4.75 54845.05 88888.00 2014-02-27 23:52:23.375 058 12550.00 -4.70 54845.05 88888.00 2014-02-27 23:52:23.500 058 12549.92 -4.67 54845.07 88888.00 2014-02-27 23:52:23.625 058 12549.77 -4.70 54845.07 88888.00 2014-02-27 23:52:23.750 058 12549.77 -4.72 54845.05 88888.00 2014-02-27 23:52:23.875 058 12549.88 -4.72 54845.10 88888.00 2014-02-27 23:52:24.000 058 12549.90 -4.75 54845.07 88888.00 2014-02-27 23:52:24.125 058 12549.90 -4.75 54845.07 88888.00 2014-02-27 23:52:24.250 058 12549.90 -4.78 54845.10 88888.00 2014-02-27 23:52:24.375 058 12549.95 -4.72 54845.07 88888.00 2014-02-27 23:52:24.500 058 12549.90 -4.70 54845.10 88888.00 2014-02-27 23:52:24.625 058 12549.92 -4.72 54845.12 88888.00 2014-02-27 23:52:24.750 058 12549.98 -4.72 54845.12 88888.00 2014-02-27 23:52:24.875 058 12549.92 -4.72 54845.12 88888.00 2014-02-27 23:52:25.000 058 12549.88 -4.70 54845.10 88888.00 2014-02-27 23:52:25.125 058 12549.85 -4.70 54845.12 88888.00 2014-02-27 23:52:25.250 058 12549.80 -4.72 54845.12 88888.00 2014-02-27 23:52:25.375 058 12549.88 -4.72 54845.12 88888.00 2014-02-27 23:52:25.500 058 12549.90 -4.72 54845.12 88888.00 2014-02-27 23:52:25.625 058 12549.92 -4.75 54845.12 88888.00 2014-02-27 23:52:25.750 058 12549.88 -4.75 54845.12 88888.00 2014-02-27 23:52:25.875 058 12549.85 -4.72 54845.12 88888.00 2014-02-27 23:52:26.000 058 12549.92 -4.70 54845.15 88888.00 2014-02-27 23:52:26.125 058 12549.92 -4.70 54845.18 88888.00 2014-02-27 23:52:26.250 058 12549.85 -4.70 54845.18 88888.00 2014-02-27 23:52:26.375 058 12549.83 -4.72 54845.18 88888.00 2014-02-27 23:52:26.500 058 12549.83 -4.70 54845.18 88888.00 2014-02-27 23:52:26.625 058 12549.85 -4.70 54845.20 88888.00 2014-02-27 23:52:26.750 058 12549.85 -4.72 54845.18 88888.00 2014-02-27 23:52:26.875 058 12549.83 -4.70 54845.18 88888.00 2014-02-27 23:52:27.000 058 12549.85 -4.70 54845.18 88888.00 2014-02-27 23:52:27.125 058 12549.88 -4.70 54845.20 88888.00 2014-02-27 23:52:27.250 058 12549.92 -4.72 54845.22 88888.00 2014-02-27 23:52:27.375 058 12549.98 -4.72 54845.22 88888.00 2014-02-27 23:52:27.500 058 12549.98 -4.72 54845.25 88888.00 2014-02-27 23:52:27.625 058 12549.90 -4.70 54845.25 88888.00 2014-02-27 23:52:27.750 058 12549.92 -4.70 54845.22 88888.00 2014-02-27 23:52:27.875 058 12550.02 -4.72 54845.22 88888.00 2014-02-27 23:52:28.000 058 12550.05 -4.72 54845.20 88888.00 2014-02-27 23:52:28.125 058 12550.00 -4.70 54845.20 88888.00 2014-02-27 23:52:28.250 058 12549.92 -4.72 54845.22 88888.00 2014-02-27 23:52:28.375 058 12549.88 -4.75 54845.20 88888.00 2014-02-27 23:52:28.500 058 12549.85 -4.72 54845.22 88888.00 2014-02-27 23:52:28.625 058 12549.88 -4.72 54845.20 88888.00 2014-02-27 23:52:28.750 058 12549.90 -4.72 54845.20 88888.00 2014-02-27 23:52:28.875 058 12549.90 -4.72 54845.25 88888.00 2014-02-27 23:52:29.000 058 12549.92 -4.72 54845.22 88888.00 2014-02-27 23:52:29.125 058 12549.98 -4.75 54845.22 88888.00 2014-02-27 23:52:29.250 058 12549.95 -4.78 54845.22 88888.00 2014-02-27 23:52:29.375 058 12549.95 -4.78 54845.22 88888.00 2014-02-27 23:52:29.500 058 12549.95 -4.75 54845.22 88888.00 2014-02-27 23:52:29.625 058 12549.98 -4.78 54845.25 88888.00 2014-02-27 23:52:29.750 058 12550.00 -4.80 54845.22 88888.00 2014-02-27 23:52:29.875 058 12549.98 -4.78 54845.25 88888.00 2014-02-27 23:52:30.000 058 12549.92 -4.78 54845.22 88888.00 2014-02-27 23:52:30.125 058 12550.00 -4.78 54845.28 88888.00 2014-02-27 23:52:30.250 058 12550.00 -4.78 54845.25 88888.00 2014-02-27 23:52:30.375 058 12550.00 -4.75 54845.28 88888.00 2014-02-27 23:52:30.500 058 12550.00 -4.75 54845.28 88888.00 2014-02-27 23:52:30.625 058 12549.98 -4.75 54845.28 88888.00 2014-02-27 23:52:30.750 058 12549.95 -4.78 54845.25 88888.00 2014-02-27 23:52:30.875 058 12550.00 -4.78 54845.25 88888.00 2014-02-27 23:52:31.000 058 12550.00 -4.78 54845.22 88888.00 2014-02-27 23:52:31.125 058 12549.95 -4.78 54845.28 88888.00 2014-02-27 23:52:31.250 058 12550.00 -4.80 54845.25 88888.00 2014-02-27 23:52:31.375 058 12550.08 -4.80 54845.28 88888.00 2014-02-27 23:52:31.500 058 12550.08 -4.80 54845.28 88888.00 2014-02-27 23:52:31.625 058 12550.08 -4.80 54845.28 88888.00 2014-02-27 23:52:31.750 058 12550.02 -4.80 54845.25 88888.00 2014-02-27 23:52:31.875 058 12550.00 -4.80 54845.28 88888.00 2014-02-27 23:52:32.000 058 12549.95 -4.80 54845.28 88888.00 2014-02-27 23:52:32.125 058 12549.90 -4.78 54845.28 88888.00 2014-02-27 23:52:32.250 058 12549.88 -4.78 54845.28 88888.00 2014-02-27 23:52:32.375 058 12549.95 -4.75 54845.30 88888.00 2014-02-27 23:52:32.500 058 12550.05 -4.75 54845.30 88888.00 2014-02-27 23:52:32.625 058 12550.05 -4.75 54845.30 88888.00 2014-02-27 23:52:32.750 058 12550.00 -4.75 54845.30 88888.00 2014-02-27 23:52:32.875 058 12550.05 -4.78 54845.30 88888.00 2014-02-27 23:52:33.000 058 12550.10 -4.80 54845.30 88888.00 2014-02-27 23:52:33.125 058 12550.05 -4.80 54845.32 88888.00 2014-02-27 23:52:33.250 058 12549.98 -4.80 54845.32 88888.00 2014-02-27 23:52:33.375 058 12549.92 -4.78 54845.35 88888.00 2014-02-27 23:52:33.500 058 12549.95 -4.78 54845.30 88888.00 2014-02-27 23:52:33.625 058 12549.98 -4.80 54845.30 88888.00 2014-02-27 23:52:33.750 058 12550.02 -4.80 54845.32 88888.00 2014-02-27 23:52:33.875 058 12550.05 -4.75 54845.35 88888.00 2014-02-27 23:52:34.000 058 12549.98 -4.72 54845.32 88888.00 2014-02-27 23:52:34.125 058 12549.95 -4.72 54845.32 88888.00 2014-02-27 23:52:34.250 058 12549.95 -4.72 54845.30 88888.00 2014-02-27 23:52:34.375 058 12550.02 -4.72 54845.30 88888.00 2014-02-27 23:52:34.500 058 12550.02 -4.75 54845.30 88888.00 2014-02-27 23:52:34.625 058 12550.00 -4.75 54845.30 88888.00 2014-02-27 23:52:34.750 058 12550.00 -4.75 54845.30 88888.00 2014-02-27 23:52:34.875 058 12549.98 -4.78 54845.32 88888.00 2014-02-27 23:52:35.000 058 12550.00 -4.78 54845.32 88888.00 2014-02-27 23:52:35.125 058 12550.02 -4.75 54845.38 88888.00 2014-02-27 23:52:35.250 058 12550.02 -4.72 54845.32 88888.00 2014-02-27 23:52:35.375 058 12550.08 -4.70 54845.32 88888.00 2014-02-27 23:52:35.500 058 12550.08 -4.70 54845.32 88888.00 2014-02-27 23:52:35.625 058 12550.05 -4.70 54845.35 88888.00 2014-02-27 23:52:35.750 058 12550.10 -4.72 54845.35 88888.00 2014-02-27 23:52:35.875 058 12550.05 -4.78 54845.35 88888.00 2014-02-27 23:52:36.000 058 12550.02 -4.78 54845.30 88888.00 2014-02-27 23:52:36.125 058 12550.02 -4.75 54845.30 88888.00 2014-02-27 23:52:36.250 058 12549.95 -4.72 54845.38 88888.00 2014-02-27 23:52:36.375 058 12549.98 -4.72 54845.40 88888.00 2014-02-27 23:52:36.500 058 12550.00 -4.78 54845.35 88888.00 2014-02-27 23:52:36.625 058 12549.95 -4.78 54845.32 88888.00 2014-02-27 23:52:36.750 058 12550.08 -4.78 54845.32 88888.00 2014-02-27 23:52:36.875 058 12550.10 -4.78 54845.35 88888.00 2014-02-27 23:52:37.000 058 12550.02 -4.75 54845.35 88888.00 2014-02-27 23:52:37.125 058 12549.98 -4.75 54845.35 88888.00 2014-02-27 23:52:37.250 058 12549.88 -4.78 54845.38 88888.00 2014-02-27 23:52:37.375 058 12549.90 -4.75 54845.38 88888.00 2014-02-27 23:52:37.500 058 12549.88 -4.75 54845.38 88888.00 2014-02-27 23:52:37.625 058 12550.00 -4.72 54845.40 88888.00 2014-02-27 23:52:37.750 058 12550.08 -4.75 54845.40 88888.00 2014-02-27 23:52:37.875 058 12550.05 -4.75 54845.43 88888.00 2014-02-27 23:52:38.000 058 12549.98 -4.75 54845.40 88888.00 2014-02-27 23:52:38.125 058 12549.88 -4.75 54845.40 88888.00 2014-02-27 23:52:38.250 058 12549.77 -4.78 54845.38 88888.00 2014-02-27 23:52:38.375 058 12549.85 -4.78 54845.40 88888.00 2014-02-27 23:52:38.500 058 12549.90 -4.75 54845.38 88888.00 2014-02-27 23:52:38.625 058 12549.88 -4.72 54845.43 88888.00 2014-02-27 23:52:38.750 058 12549.92 -4.72 54845.45 88888.00 2014-02-27 23:52:38.875 058 12549.95 -4.70 54845.47 88888.00 2014-02-27 23:52:39.000 058 12549.92 -4.72 54845.43 88888.00 2014-02-27 23:52:39.125 058 12549.85 -4.75 54845.43 88888.00 2014-02-27 23:52:39.250 058 12549.83 -4.75 54845.43 88888.00 2014-02-27 23:52:39.375 058 12549.83 -4.75 54845.40 88888.00 2014-02-27 23:52:39.500 058 12549.80 -4.78 54845.43 88888.00 2014-02-27 23:52:39.625 058 12549.80 -4.75 54845.43 88888.00 2014-02-27 23:52:39.750 058 12549.80 -4.75 54845.40 88888.00 2014-02-27 23:52:39.875 058 12549.80 -4.72 54845.43 88888.00 2014-02-27 23:52:40.000 058 12549.75 -4.72 54845.43 88888.00 2014-02-27 23:52:40.125 058 12549.80 -4.75 54845.43 88888.00 2014-02-27 23:52:40.250 058 12549.80 -4.75 54845.45 88888.00 2014-02-27 23:52:40.375 058 12549.83 -4.72 54845.45 88888.00 2014-02-27 23:52:40.500 058 12549.80 -4.70 54845.43 88888.00 2014-02-27 23:52:40.625 058 12549.75 -4.70 54845.40 88888.00 2014-02-27 23:52:40.750 058 12549.80 -4.72 54845.43 88888.00 2014-02-27 23:52:40.875 058 12549.90 -4.72 54845.43 88888.00 2014-02-27 23:52:41.000 058 12549.88 -4.72 54845.43 88888.00 2014-02-27 23:52:41.125 058 12549.80 -4.75 54845.43 88888.00 2014-02-27 23:52:41.250 058 12549.80 -4.72 54845.43 88888.00 2014-02-27 23:52:41.375 058 12549.80 -4.70 54845.43 88888.00 2014-02-27 23:52:41.500 058 12549.85 -4.75 54845.43 88888.00 2014-02-27 23:52:41.625 058 12549.88 -4.72 54845.45 88888.00 2014-02-27 23:52:41.750 058 12549.83 -4.70 54845.45 88888.00 2014-02-27 23:52:41.875 058 12549.83 -4.67 54845.45 88888.00 2014-02-27 23:52:42.000 058 12549.85 -4.65 54845.45 88888.00 2014-02-27 23:52:42.125 058 12549.85 -4.65 54845.47 88888.00 2014-02-27 23:52:42.250 058 12549.83 -4.67 54845.47 88888.00 2014-02-27 23:52:42.375 058 12549.80 -4.67 54845.43 88888.00 2014-02-27 23:52:42.500 058 12549.83 -4.67 54845.45 88888.00 2014-02-27 23:52:42.625 058 12549.80 -4.67 54845.45 88888.00 2014-02-27 23:52:42.750 058 12549.75 -4.67 54845.43 88888.00 2014-02-27 23:52:42.875 058 12549.75 -4.67 54845.43 88888.00 2014-02-27 23:52:43.000 058 12549.77 -4.67 54845.43 88888.00 2014-02-27 23:52:43.125 058 12549.83 -4.67 54845.43 88888.00 2014-02-27 23:52:43.250 058 12549.75 -4.70 54845.47 88888.00 2014-02-27 23:52:43.375 058 12549.77 -4.65 54845.45 88888.00 2014-02-27 23:52:43.500 058 12549.73 -4.62 54845.45 88888.00 2014-02-27 23:52:43.625 058 12549.70 -4.62 54845.45 88888.00 2014-02-27 23:52:43.750 058 12549.67 -4.62 54845.45 88888.00 2014-02-27 23:52:43.875 058 12549.65 -4.62 54845.47 88888.00 2014-02-27 23:52:44.000 058 12549.65 -4.62 54845.45 88888.00 2014-02-27 23:52:44.125 058 12549.67 -4.62 54845.45 88888.00 2014-02-27 23:52:44.250 058 12549.67 -4.65 54845.45 88888.00 2014-02-27 23:52:44.375 058 12549.75 -4.58 54845.45 88888.00 2014-02-27 23:52:44.500 058 12549.75 -4.60 54845.43 88888.00 2014-02-27 23:52:44.625 058 12549.73 -4.60 54845.43 88888.00 2014-02-27 23:52:44.750 058 12549.70 -4.62 54845.43 88888.00 2014-02-27 23:52:44.875 058 12549.67 -4.65 54845.43 88888.00 2014-02-27 23:52:45.000 058 12549.70 -4.62 54845.43 88888.00 2014-02-27 23:52:45.125 058 12549.70 -4.60 54845.45 88888.00 2014-02-27 23:52:45.250 058 12549.67 -4.58 54845.47 88888.00 2014-02-27 23:52:45.375 058 12549.65 -4.53 54845.45 88888.00 2014-02-27 23:52:45.500 058 12549.65 -4.55 54845.47 88888.00 2014-02-27 23:52:45.625 058 12549.70 -4.55 54845.47 88888.00 2014-02-27 23:52:45.750 058 12549.80 -4.58 54845.45 88888.00 2014-02-27 23:52:45.875 058 12549.85 -4.58 54845.45 88888.00 2014-02-27 23:52:46.000 058 12549.77 -4.55 54845.47 88888.00 2014-02-27 23:52:46.125 058 12549.75 -4.55 54845.45 88888.00 2014-02-27 23:52:46.250 058 12549.73 -4.62 54845.45 88888.00 2014-02-27 23:52:46.375 058 12549.70 -4.55 54845.45 88888.00 2014-02-27 23:52:46.500 058 12549.62 -4.55 54845.45 88888.00 2014-02-27 23:52:46.625 058 12549.65 -4.50 54845.45 88888.00 2014-02-27 23:52:46.750 058 12549.70 -4.50 54845.47 88888.00 2014-02-27 23:52:46.875 058 12549.75 -4.50 54845.47 88888.00 2014-02-27 23:52:47.000 058 12549.65 -4.50 54845.47 88888.00 2014-02-27 23:52:47.125 058 12549.65 -4.50 54845.45 88888.00 2014-02-27 23:52:47.250 058 12549.67 -4.53 54845.45 88888.00 2014-02-27 23:52:47.375 058 12549.70 -4.53 54845.45 88888.00 2014-02-27 23:52:47.500 058 12549.70 -4.53 54845.45 88888.00 2014-02-27 23:52:47.625 058 12549.73 -4.53 54845.45 88888.00 2014-02-27 23:52:47.750 058 12549.77 -4.50 54845.43 88888.00 2014-02-27 23:52:47.875 058 12549.75 -4.53 54845.43 88888.00 2014-02-27 23:52:48.000 058 12549.75 -4.47 54845.45 88888.00 2014-02-27 23:52:48.125 058 12549.73 -4.45 54845.47 88888.00 2014-02-27 23:52:48.250 058 12549.75 -4.47 54845.45 88888.00 2014-02-27 23:52:48.375 058 12549.75 -4.47 54845.50 88888.00 2014-02-27 23:52:48.500 058 12549.70 -4.47 54845.50 88888.00 2014-02-27 23:52:48.625 058 12549.67 -4.45 54845.47 88888.00 2014-02-27 23:52:48.750 058 12549.60 -4.42 54845.47 88888.00 2014-02-27 23:52:48.875 058 12549.58 -4.42 54845.45 88888.00 2014-02-27 23:52:49.000 058 12549.60 -4.42 54845.43 88888.00 2014-02-27 23:52:49.125 058 12549.60 -4.45 54845.43 88888.00 2014-02-27 23:52:49.250 058 12549.58 -4.45 54845.50 88888.00 2014-02-27 23:52:49.375 058 12549.65 -4.38 54845.47 88888.00 2014-02-27 23:52:49.500 058 12549.67 -4.38 54845.45 88888.00 2014-02-27 23:52:49.625 058 12549.65 -4.40 54845.45 88888.00 2014-02-27 23:52:49.750 058 12549.65 -4.42 54845.45 88888.00 2014-02-27 23:52:49.875 058 12549.65 -4.40 54845.45 88888.00 2014-02-27 23:52:50.000 058 12549.70 -4.38 54845.45 88888.00 2014-02-27 23:52:50.125 058 12549.70 -4.40 54845.47 88888.00 2014-02-27 23:52:50.250 058 12549.65 -4.40 54845.45 88888.00 2014-02-27 23:52:50.375 058 12549.60 -4.35 54845.45 88888.00 2014-02-27 23:52:50.500 058 12549.60 -4.35 54845.45 88888.00 2014-02-27 23:52:50.625 058 12549.60 -4.35 54845.50 88888.00 2014-02-27 23:52:50.750 058 12549.55 -4.38 54845.47 88888.00 2014-02-27 23:52:50.875 058 12549.58 -4.38 54845.47 88888.00 2014-02-27 23:52:51.000 058 12549.58 -4.33 54845.50 88888.00 2014-02-27 23:52:51.125 058 12549.52 -4.35 54845.47 88888.00 2014-02-27 23:52:51.250 058 12549.52 -4.38 54845.50 88888.00 2014-02-27 23:52:51.375 058 12549.55 -4.38 54845.50 88888.00 2014-02-27 23:52:51.500 058 12549.55 -4.38 54845.50 88888.00 2014-02-27 23:52:51.625 058 12549.52 -4.35 54845.53 88888.00 2014-02-27 23:52:51.750 058 12549.50 -4.38 54845.50 88888.00 2014-02-27 23:52:51.875 058 12549.52 -4.40 54845.47 88888.00 2014-02-27 23:52:52.000 058 12549.55 -4.38 54845.45 88888.00 2014-02-27 23:52:52.125 058 12549.58 -4.38 54845.50 88888.00 2014-02-27 23:52:52.250 058 12549.55 -4.40 54845.50 88888.00 2014-02-27 23:52:52.375 058 12549.58 -4.38 54845.50 88888.00 2014-02-27 23:52:52.500 058 12549.58 -4.35 54845.50 88888.00 2014-02-27 23:52:52.625 058 12549.55 -4.35 54845.47 88888.00 2014-02-27 23:52:52.750 058 12549.52 -4.33 54845.47 88888.00 2014-02-27 23:52:52.875 058 12549.55 -4.35 54845.47 88888.00 2014-02-27 23:52:53.000 058 12549.55 -4.35 54845.47 88888.00 2014-02-27 23:52:53.125 058 12549.52 -4.33 54845.47 88888.00 2014-02-27 23:52:53.250 058 12549.50 -4.38 54845.47 88888.00 2014-02-27 23:52:53.375 058 12549.55 -4.33 54845.45 88888.00 2014-02-27 23:52:53.500 058 12549.55 -4.33 54845.47 88888.00 2014-02-27 23:52:53.625 058 12549.52 -4.35 54845.47 88888.00 2014-02-27 23:52:53.750 058 12549.50 -4.35 54845.47 88888.00 2014-02-27 23:52:53.875 058 12549.52 -4.35 54845.47 88888.00 2014-02-27 23:52:54.000 058 12549.58 -4.33 54845.47 88888.00 2014-02-27 23:52:54.125 058 12549.58 -4.33 54845.47 88888.00 2014-02-27 23:52:54.250 058 12549.48 -4.35 54845.47 88888.00 2014-02-27 23:52:54.375 058 12549.48 -4.33 54845.47 88888.00 2014-02-27 23:52:54.500 058 12549.52 -4.30 54845.47 88888.00 2014-02-27 23:52:54.625 058 12549.55 -4.30 54845.50 88888.00 2014-02-27 23:52:54.750 058 12549.58 -4.30 54845.47 88888.00 2014-02-27 23:52:54.875 058 12549.52 -4.30 54845.47 88888.00 2014-02-27 23:52:55.000 058 12549.55 -4.30 54845.45 88888.00 2014-02-27 23:52:55.125 058 12549.55 -4.30 54845.45 88888.00 2014-02-27 23:52:55.250 058 12549.55 -4.33 54845.47 88888.00 2014-02-27 23:52:55.375 058 12549.58 -4.33 54845.47 88888.00 2014-02-27 23:52:55.500 058 12549.50 -4.30 54845.47 88888.00 2014-02-27 23:52:55.625 058 12549.42 -4.33 54845.47 88888.00 2014-02-27 23:52:55.750 058 12549.42 -4.33 54845.47 88888.00 2014-02-27 23:52:55.875 058 12549.45 -4.28 54845.47 88888.00 2014-02-27 23:52:56.000 058 12549.50 -4.30 54845.45 88888.00 2014-02-27 23:52:56.125 058 12549.52 -4.30 54845.45 88888.00 2014-02-27 23:52:56.250 058 12549.55 -4.30 54845.45 88888.00 2014-02-27 23:52:56.375 058 12549.55 -4.28 54845.47 88888.00 2014-02-27 23:52:56.500 058 12549.50 -4.28 54845.47 88888.00 2014-02-27 23:52:56.625 058 12549.48 -4.28 54845.47 88888.00 2014-02-27 23:52:56.750 058 12549.52 -4.30 54845.47 88888.00 2014-02-27 23:52:56.875 058 12549.58 -4.30 54845.47 88888.00 2014-02-27 23:52:57.000 058 12549.52 -4.28 54845.47 88888.00 2014-02-27 23:52:57.125 058 12549.50 -4.25 54845.45 88888.00 2014-02-27 23:52:57.250 058 12549.45 -4.28 54845.47 88888.00 2014-02-27 23:52:57.375 058 12549.48 -4.25 54845.50 88888.00 2014-02-27 23:52:57.500 058 12549.45 -4.25 54845.50 88888.00 2014-02-27 23:52:57.625 058 12549.42 -4.25 54845.50 88888.00 2014-02-27 23:52:57.750 058 12549.50 -4.22 54845.50 88888.00 2014-02-27 23:52:57.875 058 12549.52 -4.25 54845.47 88888.00 2014-02-27 23:52:58.000 058 12549.50 -4.25 54845.47 88888.00 2014-02-27 23:52:58.125 058 12549.52 -4.28 54845.47 88888.00 2014-02-27 23:52:58.250 058 12549.48 -4.25 54845.50 88888.00 2014-02-27 23:52:58.375 058 12549.52 -4.20 54845.50 88888.00 2014-02-27 23:52:58.500 058 12549.48 -4.22 54845.47 88888.00 2014-02-27 23:52:58.625 058 12549.48 -4.25 54845.45 88888.00 2014-02-27 23:52:58.750 058 12549.52 -4.22 54845.47 88888.00 2014-02-27 23:52:58.875 058 12549.48 -4.22 54845.47 88888.00 2014-02-27 23:52:59.000 058 12549.42 -4.22 54845.45 88888.00 2014-02-27 23:52:59.125 058 12549.45 -4.22 54845.45 88888.00 2014-02-27 23:52:59.250 058 12549.50 -4.25 54845.45 88888.00 2014-02-27 23:52:59.375 058 12549.52 -4.20 54845.43 88888.00 2014-02-27 23:52:59.500 058 12549.45 -4.20 54845.45 88888.00 2014-02-27 23:52:59.625 058 12549.52 -4.20 54845.43 88888.00 2014-02-27 23:52:59.750 058 12549.58 -4.22 54845.40 88888.00 2014-02-27 23:52:59.875 058 12549.55 -4.20 54845.43 88888.00 2014-02-27 23:53:00.000 058 12549.52 -4.17 54845.40 88888.00 2014-02-27 23:53:00.125 058 12549.50 -4.17 54845.43 88888.00 2014-02-27 23:53:00.250 058 12549.48 -4.17 54845.43 88888.00 2014-02-27 23:53:00.375 058 12549.50 -4.15 54845.45 88888.00 2014-02-27 23:53:00.500 058 12549.50 -4.12 54845.43 88888.00 2014-02-27 23:53:00.625 058 12549.50 -4.12 54845.43 88888.00 2014-02-27 23:53:00.750 058 12549.48 -4.15 54845.43 88888.00 2014-02-27 23:53:00.875 058 12549.50 -4.17 54845.43 88888.00 2014-02-27 23:53:01.000 058 12549.55 -4.10 54845.43 88888.00 2014-02-27 23:53:01.125 058 12549.52 -4.12 54845.43 88888.00 2014-02-27 23:53:01.250 058 12549.50 -4.17 54845.40 88888.00 2014-02-27 23:53:01.375 058 12549.58 -4.15 54845.40 88888.00 2014-02-27 23:53:01.500 058 12549.60 -4.15 54845.38 88888.00 2014-02-27 23:53:01.625 058 12549.58 -4.12 54845.38 88888.00 2014-02-27 23:53:01.750 058 12549.62 -4.10 54845.38 88888.00 2014-02-27 23:53:01.875 058 12549.62 -4.10 54845.38 88888.00 2014-02-27 23:53:02.000 058 12549.58 -4.10 54845.40 88888.00 2014-02-27 23:53:02.125 058 12549.50 -4.10 54845.40 88888.00 2014-02-27 23:53:02.250 058 12549.48 -4.10 54845.40 88888.00 2014-02-27 23:53:02.375 058 12549.52 -4.08 54845.43 88888.00 2014-02-27 23:53:02.500 058 12549.55 -4.08 54845.40 88888.00 2014-02-27 23:53:02.625 058 12549.52 -4.08 54845.40 88888.00 2014-02-27 23:53:02.750 058 12549.52 -4.05 54845.38 88888.00 2014-02-27 23:53:02.875 058 12549.58 -4.05 54845.38 88888.00 2014-02-27 23:53:03.000 058 12549.60 -4.05 54845.38 88888.00 2014-02-27 23:53:03.125 058 12549.62 -4.03 54845.45 88888.00 2014-02-27 23:53:03.250 058 12549.60 -4.05 54845.43 88888.00 2014-02-27 23:53:03.375 058 12549.58 -4.08 54845.38 88888.00 2014-02-27 23:53:03.500 058 12549.60 -4.05 54845.38 88888.00 2014-02-27 23:53:03.625 058 12549.62 -4.05 54845.35 88888.00 2014-02-27 23:53:03.750 058 12549.62 -4.05 54845.32 88888.00 2014-02-27 23:53:03.875 058 12549.60 -4.05 54845.35 88888.00 2014-02-27 23:53:04.000 058 12549.55 -4.05 54845.32 88888.00 2014-02-27 23:53:04.125 058 12549.55 -4.08 54845.35 88888.00 2014-02-27 23:53:04.250 058 12549.62 -4.08 54845.35 88888.00 2014-02-27 23:53:04.375 058 12549.65 -4.05 54845.35 88888.00 2014-02-27 23:53:04.500 058 12549.65 -4.03 54845.35 88888.00 2014-02-27 23:53:04.625 058 12549.70 -4.03 54845.35 88888.00 2014-02-27 23:53:04.750 058 12549.77 -4.00 54845.38 88888.00 2014-02-27 23:53:04.875 058 12549.70 -4.03 54845.35 88888.00 2014-02-27 23:53:05.000 058 12549.70 -4.03 54845.35 88888.00 2014-02-27 23:53:05.125 058 12549.75 -4.03 54845.38 88888.00 2014-02-27 23:53:05.250 058 12549.75 -4.03 54845.35 88888.00 2014-02-27 23:53:05.375 058 12549.77 -4.00 54845.32 88888.00 2014-02-27 23:53:05.500 058 12549.70 -4.03 54845.35 88888.00 2014-02-27 23:53:05.625 058 12549.73 -4.00 54845.35 88888.00 2014-02-27 23:53:05.750 058 12549.75 -4.03 54845.38 88888.00 2014-02-27 23:53:05.875 058 12549.73 -4.03 54845.32 88888.00 2014-02-27 23:53:06.000 058 12549.67 -4.03 54845.32 88888.00 2014-02-27 23:53:06.125 058 12549.67 -4.03 54845.35 88888.00 2014-02-27 23:53:06.250 058 12549.67 -4.03 54845.38 88888.00 2014-02-27 23:53:06.375 058 12549.75 -4.00 54845.35 88888.00 2014-02-27 23:53:06.500 058 12549.80 -4.03 54845.32 88888.00 2014-02-27 23:53:06.625 058 12549.77 -4.03 54845.32 88888.00 2014-02-27 23:53:06.750 058 12549.77 -4.00 54845.32 88888.00 2014-02-27 23:53:06.875 058 12549.77 -4.03 54845.30 88888.00 2014-02-27 23:53:07.000 058 12549.85 -4.00 54845.28 88888.00 2014-02-27 23:53:07.125 058 12549.92 -3.98 54845.30 88888.00 2014-02-27 23:53:07.250 058 12549.88 -4.03 54845.30 88888.00 2014-02-27 23:53:07.375 058 12549.85 -4.00 54845.32 88888.00 2014-02-27 23:53:07.500 058 12549.85 -3.98 54845.32 88888.00 2014-02-27 23:53:07.625 058 12549.88 -4.00 54845.30 88888.00 2014-02-27 23:53:07.750 058 12549.83 -3.98 54845.28 88888.00 2014-02-27 23:53:07.875 058 12549.88 -4.00 54845.30 88888.00 2014-02-27 23:53:08.000 058 12549.85 -4.00 54845.25 88888.00 2014-02-27 23:53:08.125 058 12549.80 -4.00 54845.25 88888.00 2014-02-27 23:53:08.250 058 12549.75 -3.98 54845.28 88888.00 2014-02-27 23:53:08.375 058 12549.80 -3.98 54845.30 88888.00 2014-02-27 23:53:08.500 058 12549.83 -3.98 54845.30 88888.00 2014-02-27 23:53:08.625 058 12549.88 -3.95 54845.28 88888.00 2014-02-27 23:53:08.750 058 12549.92 -3.92 54845.25 88888.00 2014-02-27 23:53:08.875 058 12549.92 -3.92 54845.28 88888.00 2014-02-27 23:53:09.000 058 12549.95 -3.92 54845.25 88888.00 2014-02-27 23:53:09.125 058 12549.90 -3.92 54845.28 88888.00 2014-02-27 23:53:09.250 058 12549.88 -3.95 54845.25 88888.00 2014-02-27 23:53:09.375 058 12549.95 -3.95 54845.22 88888.00 2014-02-27 23:53:09.500 058 12549.98 -3.95 54845.25 88888.00 2014-02-27 23:53:09.625 058 12549.90 -3.92 54845.25 88888.00 2014-02-27 23:53:09.750 058 12549.85 -3.88 54845.25 88888.00 2014-02-27 23:53:09.875 058 12549.85 -3.88 54845.25 88888.00 2014-02-27 23:53:10.000 058 12549.83 -3.90 54845.25 88888.00 2014-02-27 23:53:10.125 058 12549.88 -3.90 54845.28 88888.00 2014-02-27 23:53:10.250 058 12549.88 -3.92 54845.25 88888.00 2014-02-27 23:53:10.375 058 12549.95 -3.88 54845.22 88888.00 2014-02-27 23:53:10.500 058 12549.95 -3.88 54845.25 88888.00 2014-02-27 23:53:10.625 058 12549.95 -3.88 54845.22 88888.00 2014-02-27 23:53:10.750 058 12549.95 -3.85 54845.25 88888.00 2014-02-27 23:53:10.875 058 12549.95 -3.88 54845.22 88888.00 2014-02-27 23:53:11.000 058 12549.92 -3.88 54845.22 88888.00 2014-02-27 23:53:11.125 058 12549.92 -3.90 54845.22 88888.00 2014-02-27 23:53:11.250 058 12549.90 -3.90 54845.25 88888.00 2014-02-27 23:53:11.375 058 12550.00 -3.85 54845.22 88888.00 2014-02-27 23:53:11.500 058 12550.02 -3.85 54845.20 88888.00 2014-02-27 23:53:11.625 058 12549.95 -3.85 54845.22 88888.00 2014-02-27 23:53:11.750 058 12549.90 -3.85 54845.22 88888.00 2014-02-27 23:53:11.875 058 12549.90 -3.83 54845.22 88888.00 2014-02-27 23:53:12.000 058 12549.88 -3.85 54845.20 88888.00 2014-02-27 23:53:12.125 058 12549.88 -3.85 54845.20 88888.00 2014-02-27 23:53:12.250 058 12549.88 -3.83 54845.20 88888.00 2014-02-27 23:53:12.375 058 12549.98 -3.80 54845.20 88888.00 2014-02-27 23:53:12.500 058 12549.98 -3.77 54845.20 88888.00 2014-02-27 23:53:12.625 058 12549.98 -3.77 54845.20 88888.00 2014-02-27 23:53:12.750 058 12550.02 -3.75 54845.20 88888.00 2014-02-27 23:53:12.875 058 12550.05 -3.75 54845.18 88888.00 2014-02-27 23:53:13.000 058 12550.02 -3.73 54845.15 88888.00 2014-02-27 23:53:13.125 058 12550.00 -3.75 54845.18 88888.00 2014-02-27 23:53:13.250 058 12549.98 -3.75 54845.18 88888.00 2014-02-27 23:53:13.375 058 12550.05 -3.70 54845.20 88888.00 2014-02-27 23:53:13.500 058 12550.05 -3.70 54845.18 88888.00 2014-02-27 23:53:13.625 058 12549.98 -3.73 54845.18 88888.00 2014-02-27 23:53:13.750 058 12549.95 -3.73 54845.15 88888.00 2014-02-27 23:53:13.875 058 12550.10 -3.70 54845.15 88888.00 2014-02-27 23:53:14.000 058 12550.20 -3.67 54845.12 88888.00 2014-02-27 23:53:14.125 058 12550.10 -3.70 54845.15 88888.00 2014-02-27 23:53:14.250 058 12550.02 -3.70 54845.15 88888.00 2014-02-27 23:53:14.375 058 12550.05 -3.70 54845.15 88888.00 2014-02-27 23:53:14.500 058 12550.08 -3.65 54845.15 88888.00 2014-02-27 23:53:14.625 058 12550.08 -3.65 54845.15 88888.00 2014-02-27 23:53:14.750 058 12550.05 -3.62 54845.15 88888.00 2014-02-27 23:53:14.875 058 12550.08 -3.65 54845.18 88888.00 2014-02-27 23:53:15.000 058 12550.17 -3.62 54845.12 88888.00 2014-02-27 23:53:15.125 058 12550.12 -3.62 54845.12 88888.00 2014-02-27 23:53:15.250 058 12550.12 -3.65 54845.12 88888.00 2014-02-27 23:53:15.375 058 12550.15 -3.65 54845.15 88888.00 2014-02-27 23:53:15.500 058 12550.12 -3.62 54845.15 88888.00 2014-02-27 23:53:15.625 058 12550.17 -3.65 54845.15 88888.00 2014-02-27 23:53:15.750 058 12550.23 -3.62 54845.15 88888.00 2014-02-27 23:53:15.875 058 12550.12 -3.60 54845.15 88888.00 2014-02-27 23:53:16.000 058 12550.02 -3.60 54845.12 88888.00 2014-02-27 23:53:16.125 058 12549.98 -3.60 54845.12 88888.00 2014-02-27 23:53:16.250 058 12549.98 -3.62 54845.12 88888.00 2014-02-27 23:53:16.375 058 12550.08 -3.60 54845.12 88888.00 2014-02-27 23:53:16.500 058 12550.10 -3.58 54845.12 88888.00 2014-02-27 23:53:16.625 058 12550.12 -3.58 54845.15 88888.00 2014-02-27 23:53:16.750 058 12550.12 -3.55 54845.12 88888.00 2014-02-27 23:53:16.875 058 12550.08 -3.58 54845.12 88888.00 2014-02-27 23:53:17.000 058 12550.08 -3.55 54845.10 88888.00 2014-02-27 23:53:17.125 058 12550.00 -3.58 54845.10 88888.00 2014-02-27 23:53:17.250 058 12549.95 -3.55 54845.12 88888.00 2014-02-27 23:53:17.375 058 12550.00 -3.55 54845.12 88888.00 2014-02-27 23:53:17.500 058 12550.02 -3.55 54845.10 88888.00 2014-02-27 23:53:17.625 058 12550.05 -3.55 54845.10 88888.00 2014-02-27 23:53:17.750 058 12550.02 -3.52 54845.10 88888.00 2014-02-27 23:53:17.875 058 12550.02 -3.52 54845.12 88888.00 2014-02-27 23:53:18.000 058 12550.08 -3.50 54845.12 88888.00 2014-02-27 23:53:18.125 058 12550.02 -3.50 54845.15 88888.00 2014-02-27 23:53:18.250 058 12550.00 -3.50 54845.12 88888.00 2014-02-27 23:53:18.375 058 12550.02 -3.50 54845.12 88888.00 2014-02-27 23:53:18.500 058 12550.08 -3.48 54845.12 88888.00 2014-02-27 23:53:18.625 058 12550.10 -3.48 54845.10 88888.00 2014-02-27 23:53:18.750 058 12550.12 -3.50 54845.07 88888.00 2014-02-27 23:53:18.875 058 12550.15 -3.50 54845.10 88888.00 2014-02-27 23:53:19.000 058 12550.17 -3.48 54845.10 88888.00 2014-02-27 23:53:19.125 058 12550.17 -3.42 54845.12 88888.00 2014-02-27 23:53:19.250 058 12550.10 -3.45 54845.10 88888.00 2014-02-27 23:53:19.375 058 12550.08 -3.42 54845.07 88888.00 2014-02-27 23:53:19.500 058 12550.08 -3.45 54845.07 88888.00 2014-02-27 23:53:19.625 058 12549.98 -3.45 54845.07 88888.00 2014-02-27 23:53:19.750 058 12550.02 -3.40 54845.07 88888.00 2014-02-27 23:53:19.875 058 12550.17 -3.40 54845.10 88888.00 2014-02-27 23:53:20.000 058 12550.20 -3.40 54845.07 88888.00 2014-02-27 23:53:20.125 058 12550.08 -3.40 54845.05 88888.00 2014-02-27 23:53:20.250 058 12550.00 -3.45 54845.05 88888.00 2014-02-27 23:53:20.375 058 12550.05 -3.42 54845.05 88888.00 2014-02-27 23:53:20.500 058 12550.10 -3.38 54845.07 88888.00 2014-02-27 23:53:20.625 058 12550.10 -3.38 54845.07 88888.00 2014-02-27 23:53:20.750 058 12550.02 -3.42 54845.07 88888.00 2014-02-27 23:53:20.875 058 12550.00 -3.40 54845.05 88888.00 2014-02-27 23:53:21.000 058 12550.02 -3.38 54845.07 88888.00 2014-02-27 23:53:21.125 058 12550.10 -3.35 54845.07 88888.00 2014-02-27 23:53:21.250 058 12550.10 -3.38 54845.10 88888.00 2014-02-27 23:53:21.375 058 12550.10 -3.38 54845.07 88888.00 2014-02-27 23:53:21.500 058 12550.10 -3.38 54845.07 88888.00 2014-02-27 23:53:21.625 058 12550.10 -3.35 54845.07 88888.00 2014-02-27 23:53:21.750 058 12550.05 -3.35 54845.07 88888.00 2014-02-27 23:53:21.875 058 12550.05 -3.35 54845.03 88888.00 2014-02-27 23:53:22.000 058 12550.02 -3.38 54845.00 88888.00 2014-02-27 23:53:22.125 058 12550.00 -3.38 54845.00 88888.00 2014-02-27 23:53:22.250 058 12549.95 -3.38 54845.03 88888.00 2014-02-27 23:53:22.375 058 12550.00 -3.35 54845.05 88888.00 2014-02-27 23:53:22.500 058 12550.02 -3.33 54845.05 88888.00 2014-02-27 23:53:22.625 058 12550.00 -3.33 54845.05 88888.00 2014-02-27 23:53:22.750 058 12549.92 -3.35 54845.03 88888.00 2014-02-27 23:53:22.875 058 12550.02 -3.35 54845.05 88888.00 2014-02-27 23:53:23.000 058 12550.12 -3.35 54845.03 88888.00 2014-02-27 23:53:23.125 058 12550.10 -3.33 54845.03 88888.00 2014-02-27 23:53:23.250 058 12550.00 -3.35 54844.97 88888.00 2014-02-27 23:53:23.375 058 12550.00 -3.30 54844.97 88888.00 2014-02-27 23:53:23.500 058 12550.02 -3.30 54845.03 88888.00 2014-02-27 23:53:23.625 058 12550.02 -3.30 54845.05 88888.00 2014-02-27 23:53:23.750 058 12550.02 -3.27 54845.03 88888.00 2014-02-27 23:53:23.875 058 12550.08 -3.27 54845.05 88888.00 2014-02-27 23:53:24.000 058 12550.08 -3.30 54845.03 88888.00 2014-02-27 23:53:24.125 058 12550.05 -3.27 54845.05 88888.00 2014-02-27 23:53:24.250 058 12549.98 -3.27 54845.07 88888.00 2014-02-27 23:53:24.375 058 12550.02 -3.30 54845.05 88888.00 2014-02-27 23:53:24.500 058 12550.05 -3.30 54845.07 88888.00 2014-02-27 23:53:24.625 058 12550.08 -3.27 54845.05 88888.00 2014-02-27 23:53:24.750 058 12550.08 -3.25 54845.05 88888.00 2014-02-27 23:53:24.875 058 12550.08 -3.25 54845.05 88888.00 2014-02-27 23:53:25.000 058 12550.10 -3.25 54845.05 88888.00 2014-02-27 23:53:25.125 058 12550.15 -3.23 54845.07 88888.00 2014-02-27 23:53:25.250 058 12550.12 -3.23 54845.05 88888.00 2014-02-27 23:53:25.375 058 12550.10 -3.23 54845.03 88888.00 2014-02-27 23:53:25.500 058 12550.02 -3.23 54845.00 88888.00 2014-02-27 23:53:25.625 058 12550.08 -3.25 54845.00 88888.00 2014-02-27 23:53:25.750 058 12550.10 -3.25 54845.00 88888.00 2014-02-27 23:53:25.875 058 12550.10 -3.25 54845.03 88888.00 2014-02-27 23:53:26.000 058 12550.12 -3.25 54845.00 88888.00 2014-02-27 23:53:26.125 058 12550.08 -3.23 54845.00 88888.00 2014-02-27 23:53:26.250 058 12550.05 -3.23 54845.00 88888.00 2014-02-27 23:53:26.375 058 12550.10 -3.25 54845.00 88888.00 2014-02-27 23:53:26.500 058 12550.08 -3.25 54844.97 88888.00 2014-02-27 23:53:26.625 058 12550.00 -3.20 54844.97 88888.00 2014-02-27 23:53:26.750 058 12550.00 -3.23 54844.97 88888.00 2014-02-27 23:53:26.875 058 12550.00 -3.23 54845.00 88888.00 2014-02-27 23:53:27.000 058 12550.05 -3.20 54845.00 88888.00 2014-02-27 23:53:27.125 058 12550.08 -3.20 54845.03 88888.00 2014-02-27 23:53:27.250 058 12550.02 -3.25 54845.00 88888.00 2014-02-27 23:53:27.375 058 12549.98 -3.25 54844.97 88888.00 2014-02-27 23:53:27.500 058 12550.00 -3.25 54845.00 88888.00 2014-02-27 23:53:27.625 058 12550.02 -3.20 54845.03 88888.00 2014-02-27 23:53:27.750 058 12550.08 -3.20 54845.03 88888.00 2014-02-27 23:53:27.875 058 12550.12 -3.20 54845.00 88888.00 2014-02-27 23:53:28.000 058 12550.12 -3.20 54844.97 88888.00 2014-02-27 23:53:28.125 058 12550.05 -3.23 54844.97 88888.00 2014-02-27 23:53:28.250 058 12549.98 -3.23 54845.00 88888.00 2014-02-27 23:53:28.375 058 12550.10 -3.17 54845.00 88888.00 2014-02-27 23:53:28.500 058 12550.15 -3.20 54844.97 88888.00 2014-02-27 23:53:28.625 058 12550.15 -3.20 54845.00 88888.00 2014-02-27 23:53:28.750 058 12550.08 -3.20 54844.97 88888.00 2014-02-27 23:53:28.875 058 12550.05 -3.20 54845.03 88888.00 2014-02-27 23:53:29.000 058 12550.02 -3.20 54845.00 88888.00 2014-02-27 23:53:29.125 058 12549.98 -3.20 54844.97 88888.00 2014-02-27 23:53:29.250 058 12549.92 -3.20 54845.00 88888.00 2014-02-27 23:53:29.375 058 12549.92 -3.17 54844.97 88888.00 2014-02-27 23:53:29.500 058 12549.90 -3.20 54845.00 88888.00 2014-02-27 23:53:29.625 058 12549.90 -3.20 54845.00 88888.00 2014-02-27 23:53:29.750 058 12549.90 -3.20 54844.97 88888.00 2014-02-27 23:53:29.875 058 12549.85 -3.20 54845.03 88888.00 2014-02-27 23:53:30.000 058 12549.90 -3.20 54845.03 88888.00 2014-02-27 23:53:30.125 058 12549.90 -3.23 54845.05 88888.00 2014-02-27 23:53:30.250 058 12549.85 -3.25 54845.00 88888.00 2014-02-27 23:53:30.375 058 12549.90 -3.23 54845.00 88888.00 2014-02-27 23:53:30.500 058 12549.92 -3.23 54845.03 88888.00 2014-02-27 23:53:30.625 058 12549.92 -3.20 54845.00 88888.00 2014-02-27 23:53:30.750 058 12549.92 -3.20 54845.00 88888.00 2014-02-27 23:53:30.875 058 12549.88 -3.20 54845.00 88888.00 2014-02-27 23:53:31.000 058 12549.85 -3.20 54845.00 88888.00 2014-02-27 23:53:31.125 058 12549.90 -3.20 54845.00 88888.00 2014-02-27 23:53:31.250 058 12549.90 -3.25 54845.00 88888.00 2014-02-27 23:53:31.375 058 12549.95 -3.25 54845.00 88888.00 2014-02-27 23:53:31.500 058 12549.92 -3.23 54844.97 88888.00 2014-02-27 23:53:31.625 058 12549.95 -3.20 54845.05 88888.00 2014-02-27 23:53:31.750 058 12549.98 -3.20 54845.03 88888.00 2014-02-27 23:53:31.875 058 12549.90 -3.23 54844.97 88888.00 2014-02-27 23:53:32.000 058 12549.90 -3.25 54844.97 88888.00 2014-02-27 23:53:32.125 058 12549.90 -3.25 54845.00 88888.00 2014-02-27 23:53:32.250 058 12549.83 -3.27 54845.00 88888.00 2014-02-27 23:53:32.375 058 12549.77 -3.25 54844.97 88888.00 2014-02-27 23:53:32.500 058 12549.85 -3.25 54845.00 88888.00 2014-02-27 23:53:32.625 058 12549.85 -3.23 54845.00 88888.00 2014-02-27 23:53:32.750 058 12549.85 -3.23 54845.00 88888.00 2014-02-27 23:53:32.875 058 12549.90 -3.25 54845.00 88888.00 2014-02-27 23:53:33.000 058 12549.85 -3.23 54845.00 88888.00 2014-02-27 23:53:33.125 058 12549.85 -3.25 54845.03 88888.00 2014-02-27 23:53:33.250 058 12549.80 -3.27 54845.00 88888.00 2014-02-27 23:53:33.375 058 12549.85 -3.25 54845.00 88888.00 2014-02-27 23:53:33.500 058 12549.88 -3.27 54844.97 88888.00 2014-02-27 23:53:33.625 058 12549.85 -3.25 54845.00 88888.00 2014-02-27 23:53:33.750 058 12549.80 -3.23 54845.00 88888.00 2014-02-27 23:53:33.875 058 12549.80 -3.23 54845.03 88888.00 2014-02-27 23:53:34.000 058 12549.77 -3.23 54845.00 88888.00 2014-02-27 23:53:34.125 058 12549.77 -3.23 54845.00 88888.00 2014-02-27 23:53:34.250 058 12549.70 -3.27 54845.03 88888.00 2014-02-27 23:53:34.375 058 12549.73 -3.25 54845.00 88888.00 2014-02-27 23:53:34.500 058 12549.73 -3.27 54845.00 88888.00 2014-02-27 23:53:34.625 058 12549.70 -3.27 54844.97 88888.00 2014-02-27 23:53:34.750 058 12549.73 -3.30 54844.95 88888.00 2014-02-27 23:53:34.875 058 12549.75 -3.27 54844.97 88888.00 2014-02-27 23:53:35.000 058 12549.77 -3.27 54844.97 88888.00 2014-02-27 23:53:35.125 058 12549.80 -3.27 54845.00 88888.00 2014-02-27 23:53:35.250 058 12549.77 -3.30 54845.00 88888.00 2014-02-27 23:53:35.375 058 12549.73 -3.27 54845.00 88888.00 2014-02-27 23:53:35.500 058 12549.67 -3.27 54845.00 88888.00 2014-02-27 23:53:35.625 058 12549.70 -3.23 54845.00 88888.00 2014-02-27 23:53:35.750 058 12549.75 -3.23 54845.00 88888.00 2014-02-27 23:53:35.875 058 12549.80 -3.25 54845.00 88888.00 2014-02-27 23:53:36.000 058 12549.75 -3.30 54844.97 88888.00 2014-02-27 23:53:36.125 058 12549.62 -3.27 54844.97 88888.00 2014-02-27 23:53:36.250 058 12549.60 -3.27 54845.00 88888.00 2014-02-27 23:53:36.375 058 12549.65 -3.23 54845.00 88888.00 2014-02-27 23:53:36.500 058 12549.65 -3.23 54845.00 88888.00 2014-02-27 23:53:36.625 058 12549.65 -3.25 54845.00 88888.00 2014-02-27 23:53:36.750 058 12549.62 -3.27 54845.00 88888.00 2014-02-27 23:53:36.875 058 12549.65 -3.25 54845.00 88888.00 2014-02-27 23:53:37.000 058 12549.62 -3.25 54844.95 88888.00 2014-02-27 23:53:37.125 058 12549.62 -3.25 54844.97 88888.00 2014-02-27 23:53:37.250 058 12549.65 -3.27 54844.97 88888.00 2014-02-27 23:53:37.375 058 12549.73 -3.25 54845.03 88888.00 2014-02-27 23:53:37.500 058 12549.75 -3.25 54845.00 88888.00 2014-02-27 23:53:37.625 058 12549.73 -3.27 54845.00 88888.00 2014-02-27 23:53:37.750 058 12549.73 -3.25 54845.00 88888.00 2014-02-27 23:53:37.875 058 12549.73 -3.20 54845.00 88888.00 2014-02-27 23:53:38.000 058 12549.77 -3.17 54844.97 88888.00 2014-02-27 23:53:38.125 058 12549.75 -3.25 54844.97 88888.00 2014-02-27 23:53:38.250 058 12549.70 -3.25 54844.97 88888.00 2014-02-27 23:53:38.375 058 12549.70 -3.23 54845.00 88888.00 2014-02-27 23:53:38.500 058 12549.65 -3.25 54844.97 88888.00 2014-02-27 23:53:38.625 058 12549.60 -3.25 54844.95 88888.00 2014-02-27 23:53:38.750 058 12549.60 -3.23 54844.97 88888.00 2014-02-27 23:53:38.875 058 12549.60 -3.23 54844.97 88888.00 2014-02-27 23:53:39.000 058 12549.58 -3.23 54844.95 88888.00 2014-02-27 23:53:39.125 058 12549.60 -3.23 54844.97 88888.00 2014-02-27 23:53:39.250 058 12549.58 -3.25 54844.97 88888.00 2014-02-27 23:53:39.375 058 12549.60 -3.23 54844.97 88888.00 2014-02-27 23:53:39.500 058 12549.60 -3.23 54844.97 88888.00 2014-02-27 23:53:39.625 058 12549.60 -3.23 54844.95 88888.00 2014-02-27 23:53:39.750 058 12549.55 -3.23 54844.95 88888.00 2014-02-27 23:53:39.875 058 12549.58 -3.23 54844.93 88888.00 2014-02-27 23:53:40.000 058 12549.60 -3.23 54844.93 88888.00 2014-02-27 23:53:40.125 058 12549.60 -3.25 54844.93 88888.00 2014-02-27 23:53:40.250 058 12549.58 -3.23 54844.97 88888.00 2014-02-27 23:53:40.375 058 12549.58 -3.20 54844.97 88888.00 2014-02-27 23:53:40.500 058 12549.60 -3.17 54844.93 88888.00 2014-02-27 23:53:40.625 058 12549.58 -3.20 54844.95 88888.00 2014-02-27 23:53:40.750 058 12549.55 -3.20 54844.95 88888.00 2014-02-27 23:53:40.875 058 12549.52 -3.20 54844.95 88888.00 2014-02-27 23:53:41.000 058 12549.50 -3.17 54844.95 88888.00 2014-02-27 23:53:41.125 058 12549.58 -3.17 54844.95 88888.00 2014-02-27 23:53:41.250 058 12549.55 -3.15 54844.95 88888.00 2014-02-27 23:53:41.375 058 12549.58 -3.12 54844.95 88888.00 2014-02-27 23:53:41.500 058 12549.58 -3.15 54844.95 88888.00 2014-02-27 23:53:41.625 058 12549.58 -3.15 54844.95 88888.00 2014-02-27 23:53:41.750 058 12549.60 -3.15 54844.97 88888.00 2014-02-27 23:53:41.875 058 12549.58 -3.10 54844.97 88888.00 2014-02-27 23:53:42.000 058 12549.55 -3.10 54844.93 88888.00 2014-02-27 23:53:42.125 058 12549.58 -3.10 54844.97 88888.00 2014-02-27 23:53:42.250 058 12549.58 -3.10 54844.97 88888.00 2014-02-27 23:53:42.375 058 12549.55 -3.08 54844.97 88888.00 2014-02-27 23:53:42.500 058 12549.50 -3.05 54844.97 88888.00 2014-02-27 23:53:42.625 058 12549.48 -3.08 54844.97 88888.00 2014-02-27 23:53:42.750 058 12549.48 -3.08 54844.97 88888.00 2014-02-27 23:53:42.875 058 12549.48 -3.08 54844.95 88888.00 2014-02-27 23:53:43.000 058 12549.52 -3.05 54844.93 88888.00 2014-02-27 23:53:43.125 058 12549.50 -3.02 54844.95 88888.00 2014-02-27 23:53:43.250 058 12549.45 -3.00 54844.95 88888.00 2014-02-27 23:53:43.375 058 12549.52 -2.98 54844.95 88888.00 2014-02-27 23:53:43.500 058 12549.52 -2.98 54844.97 88888.00 2014-02-27 23:53:43.625 058 12549.45 -2.95 54844.95 88888.00 2014-02-27 23:53:43.750 058 12549.40 -2.95 54844.97 88888.00 2014-02-27 23:53:43.875 058 12549.38 -2.95 54844.97 88888.00 2014-02-27 23:53:44.000 058 12549.35 -2.92 54844.95 88888.00 2014-02-27 23:53:44.125 058 12549.40 -2.92 54844.93 88888.00 2014-02-27 23:53:44.250 058 12549.48 -2.92 54844.95 88888.00 2014-02-27 23:53:44.375 058 12549.42 -2.90 54844.95 88888.00 2014-02-27 23:53:44.500 058 12549.38 -2.90 54844.95 88888.00 2014-02-27 23:53:44.625 058 12549.35 -2.92 54844.95 88888.00 2014-02-27 23:53:44.750 058 12549.40 -2.92 54844.93 88888.00 2014-02-27 23:53:44.875 058 12549.42 -2.92 54844.95 88888.00 2014-02-27 23:53:45.000 058 12549.42 -2.92 54844.93 88888.00 2014-02-27 23:53:45.125 058 12549.35 -2.90 54844.93 88888.00 2014-02-27 23:53:45.250 058 12549.27 -2.90 54844.93 88888.00 2014-02-27 23:53:45.375 058 12549.38 -2.85 54844.93 88888.00 2014-02-27 23:53:45.500 058 12549.45 -2.88 54844.93 88888.00 2014-02-27 23:53:45.625 058 12549.45 -2.88 54844.95 88888.00 2014-02-27 23:53:45.750 058 12549.45 -2.90 54844.90 88888.00 2014-02-27 23:53:45.875 058 12549.42 -2.85 54844.90 88888.00 2014-02-27 23:53:46.000 058 12549.38 -2.85 54844.90 88888.00 2014-02-27 23:53:46.125 058 12549.30 -2.88 54844.90 88888.00 2014-02-27 23:53:46.250 058 12549.25 -2.88 54844.90 88888.00 2014-02-27 23:53:46.375 058 12549.25 -2.88 54844.90 88888.00 2014-02-27 23:53:46.500 058 12549.25 -2.85 54844.93 88888.00 2014-02-27 23:53:46.625 058 12549.30 -2.80 54844.95 88888.00 2014-02-27 23:53:46.750 058 12549.27 -2.80 54844.90 88888.00 2014-02-27 23:53:46.875 058 12549.25 -2.83 54844.88 88888.00 2014-02-27 23:53:47.000 058 12549.23 -2.80 54844.90 88888.00 2014-02-27 23:53:47.125 058 12549.20 -2.80 54844.95 88888.00 2014-02-27 23:53:47.250 058 12549.23 -2.83 54844.93 88888.00 2014-02-27 23:53:47.375 058 12549.25 -2.77 54844.90 88888.00 2014-02-27 23:53:47.500 058 12549.27 -2.77 54844.90 88888.00 2014-02-27 23:53:47.625 058 12549.30 -2.73 54844.90 88888.00 2014-02-27 23:53:47.750 058 12549.20 -2.73 54844.95 88888.00 2014-02-27 23:53:47.875 058 12549.23 -2.73 54844.95 88888.00 2014-02-27 23:53:48.000 058 12549.23 -2.75 54844.90 88888.00 2014-02-27 23:53:48.125 058 12549.25 -2.75 54844.90 88888.00 2014-02-27 23:53:48.250 058 12549.25 -2.73 54844.90 88888.00 2014-02-27 23:53:48.375 058 12549.30 -2.73 54844.88 88888.00 2014-02-27 23:53:48.500 058 12549.25 -2.75 54844.90 88888.00 2014-02-27 23:53:48.625 058 12549.23 -2.70 54844.90 88888.00 2014-02-27 23:53:48.750 058 12549.25 -2.67 54844.90 88888.00 2014-02-27 23:53:48.875 058 12549.20 -2.67 54844.93 88888.00 2014-02-27 23:53:49.000 058 12549.17 -2.67 54844.90 88888.00 2014-02-27 23:53:49.125 058 12549.17 -2.65 54844.90 88888.00 2014-02-27 23:53:49.250 058 12549.10 -2.67 54844.90 88888.00 2014-02-27 23:53:49.375 058 12549.10 -2.62 54844.90 88888.00 2014-02-27 23:53:49.500 058 12549.10 -2.62 54844.88 88888.00 2014-02-27 23:53:49.625 058 12549.10 -2.65 54844.88 88888.00 2014-02-27 23:53:49.750 058 12549.08 -2.65 54844.88 88888.00 2014-02-27 23:53:49.875 058 12549.12 -2.62 54844.88 88888.00 2014-02-27 23:53:50.000 058 12549.17 -2.62 54844.88 88888.00 2014-02-27 23:53:50.125 058 12549.12 -2.62 54844.90 88888.00 2014-02-27 23:53:50.250 058 12549.12 -2.58 54844.88 88888.00 2014-02-27 23:53:50.375 058 12549.15 -2.55 54844.88 88888.00 2014-02-27 23:53:50.500 058 12549.12 -2.52 54844.88 88888.00 2014-02-27 23:53:50.625 058 12549.15 -2.52 54844.88 88888.00 2014-02-27 23:53:50.750 058 12549.12 -2.52 54844.88 88888.00 2014-02-27 23:53:50.875 058 12549.05 -2.52 54844.85 88888.00 2014-02-27 23:53:51.000 058 12548.98 -2.52 54844.85 88888.00 2014-02-27 23:53:51.125 058 12549.00 -2.52 54844.88 88888.00 2014-02-27 23:53:51.250 058 12549.02 -2.55 54844.90 88888.00 2014-02-27 23:53:51.375 058 12549.08 -2.52 54844.90 88888.00 2014-02-27 23:53:51.500 058 12549.02 -2.50 54844.90 88888.00 2014-02-27 23:53:51.625 058 12548.98 -2.48 54844.90 88888.00 2014-02-27 23:53:51.750 058 12548.95 -2.50 54844.88 88888.00 2014-02-27 23:53:51.875 058 12548.92 -2.50 54844.88 88888.00 2014-02-27 23:53:52.000 058 12548.92 -2.48 54844.88 88888.00 2014-02-27 23:53:52.125 058 12548.98 -2.48 54844.90 88888.00 2014-02-27 23:53:52.250 058 12548.92 -2.48 54844.90 88888.00 2014-02-27 23:53:52.375 058 12548.92 -2.45 54844.90 88888.00 2014-02-27 23:53:52.500 058 12548.90 -2.45 54844.90 88888.00 2014-02-27 23:53:52.625 058 12548.90 -2.45 54844.85 88888.00 2014-02-27 23:53:52.750 058 12548.85 -2.45 54844.85 88888.00 2014-02-27 23:53:52.875 058 12548.88 -2.42 54844.85 88888.00 2014-02-27 23:53:53.000 058 12548.88 -2.42 54844.88 88888.00 2014-02-27 23:53:53.125 058 12548.85 -2.40 54844.88 88888.00 2014-02-27 23:53:53.250 058 12548.83 -2.42 54844.88 88888.00 2014-02-27 23:53:53.375 058 12548.83 -2.42 54844.85 88888.00 2014-02-27 23:53:53.500 058 12548.85 -2.42 54844.88 88888.00 2014-02-27 23:53:53.625 058 12548.85 -2.40 54844.88 88888.00 2014-02-27 23:53:53.750 058 12548.92 -2.40 54844.85 88888.00 2014-02-27 23:53:53.875 058 12548.95 -2.40 54844.85 88888.00 2014-02-27 23:53:54.000 058 12548.90 -2.42 54844.82 88888.00 2014-02-27 23:53:54.125 058 12548.85 -2.42 54844.85 88888.00 2014-02-27 23:53:54.250 058 12548.83 -2.42 54844.88 88888.00 2014-02-27 23:53:54.375 058 12548.85 -2.45 54844.85 88888.00 2014-02-27 23:53:54.500 058 12548.88 -2.42 54844.85 88888.00 2014-02-27 23:53:54.625 058 12548.90 -2.40 54844.85 88888.00 2014-02-27 23:53:54.750 058 12548.90 -2.40 54844.85 88888.00 2014-02-27 23:53:54.875 058 12548.92 -2.38 54844.88 88888.00 2014-02-27 23:53:55.000 058 12548.98 -2.35 54844.85 88888.00 2014-02-27 23:53:55.125 058 12548.90 -2.40 54844.85 88888.00 2014-02-27 23:53:55.250 058 12548.83 -2.42 54844.85 88888.00 2014-02-27 23:53:55.375 058 12548.85 -2.40 54844.85 88888.00 2014-02-27 23:53:55.500 058 12548.85 -2.40 54844.85 88888.00 2014-02-27 23:53:55.625 058 12548.85 -2.38 54844.88 88888.00 2014-02-27 23:53:55.750 058 12548.85 -2.40 54844.85 88888.00 2014-02-27 23:53:55.875 058 12548.85 -2.42 54844.82 88888.00 2014-02-27 23:53:56.000 058 12548.85 -2.40 54844.80 88888.00 2014-02-27 23:53:56.125 058 12548.88 -2.42 54844.82 88888.00 2014-02-27 23:53:56.250 058 12548.85 -2.42 54844.85 88888.00 2014-02-27 23:53:56.375 058 12548.85 -2.40 54844.82 88888.00 2014-02-27 23:53:56.500 058 12548.85 -2.38 54844.85 88888.00 2014-02-27 23:53:56.625 058 12548.88 -2.35 54844.85 88888.00 2014-02-27 23:53:56.750 058 12548.90 -2.35 54844.85 88888.00 2014-02-27 23:53:56.875 058 12548.88 -2.38 54844.85 88888.00 2014-02-27 23:53:57.000 058 12548.88 -2.40 54844.85 88888.00 2014-02-27 23:53:57.125 058 12548.85 -2.38 54844.85 88888.00 2014-02-27 23:53:57.250 058 12548.80 -2.33 54844.88 88888.00 2014-02-27 23:53:57.375 058 12548.80 -2.35 54844.88 88888.00 2014-02-27 23:53:57.500 058 12548.75 -2.38 54844.88 88888.00 2014-02-27 23:53:57.625 058 12548.80 -2.35 54844.85 88888.00 2014-02-27 23:53:57.750 058 12548.83 -2.35 54844.90 88888.00 2014-02-27 23:53:57.875 058 12548.75 -2.30 54844.90 88888.00 2014-02-27 23:53:58.000 058 12548.70 -2.35 54844.88 88888.00 2014-02-27 23:53:58.125 058 12548.62 -2.35 54844.85 88888.00 2014-02-27 23:53:58.250 058 12548.60 -2.38 54844.88 88888.00 2014-02-27 23:53:58.375 058 12548.62 -2.33 54844.88 88888.00 2014-02-27 23:53:58.500 058 12548.60 -2.30 54844.88 88888.00 2014-02-27 23:53:58.625 058 12548.60 -2.33 54844.88 88888.00 2014-02-27 23:53:58.750 058 12548.58 -2.33 54844.88 88888.00 2014-02-27 23:53:58.875 058 12548.55 -2.33 54844.85 88888.00 2014-02-27 23:53:59.000 058 12548.52 -2.33 54844.85 88888.00 2014-02-27 23:53:59.125 058 12548.58 -2.30 54844.85 88888.00 2014-02-27 23:53:59.250 058 12548.52 -2.35 54844.88 88888.00 2014-02-27 23:53:59.375 058 12548.45 -2.38 54844.88 88888.00 2014-02-27 23:53:59.500 058 12548.40 -2.35 54844.88 88888.00 2014-02-27 23:53:59.625 058 12548.45 -2.33 54844.90 88888.00 2014-02-27 23:53:59.750 058 12548.50 -2.35 54844.85 88888.00 2014-02-27 23:53:59.875 058 12548.48 -2.33 54844.88 88888.00 2014-02-27 23:54:00.000 058 12548.52 -2.33 54844.85 88888.00 2014-02-27 23:54:00.125 058 12548.42 -2.33 54844.88 88888.00 2014-02-27 23:54:00.250 058 12548.40 -2.33 54844.88 88888.00 2014-02-27 23:54:00.375 058 12548.35 -2.35 54844.85 88888.00 2014-02-27 23:54:00.500 058 12548.33 -2.33 54844.85 88888.00 2014-02-27 23:54:00.625 058 12548.30 -2.27 54844.88 88888.00 2014-02-27 23:54:00.750 058 12548.25 -2.27 54844.88 88888.00 2014-02-27 23:54:00.875 058 12548.33 -2.33 54844.88 88888.00 2014-02-27 23:54:01.000 058 12548.40 -2.30 54844.88 88888.00 2014-02-27 23:54:01.125 058 12548.40 -2.30 54844.88 88888.00 2014-02-27 23:54:01.250 058 12548.25 -2.27 54844.88 88888.00 2014-02-27 23:54:01.375 058 12548.23 -2.27 54844.85 88888.00 2014-02-27 23:54:01.500 058 12548.23 -2.27 54844.88 88888.00 2014-02-27 23:54:01.625 058 12548.30 -2.25 54844.90 88888.00 2014-02-27 23:54:01.750 058 12548.33 -2.27 54844.90 88888.00 2014-02-27 23:54:01.875 058 12548.30 -2.27 54844.85 88888.00 2014-02-27 23:54:02.000 058 12548.25 -2.25 54844.82 88888.00 2014-02-27 23:54:02.125 058 12548.20 -2.25 54844.85 88888.00 2014-02-27 23:54:02.250 058 12548.15 -2.30 54844.85 88888.00 2014-02-27 23:54:02.375 058 12548.15 -2.27 54844.85 88888.00 2014-02-27 23:54:02.500 058 12548.15 -2.25 54844.88 88888.00 2014-02-27 23:54:02.625 058 12548.08 -2.25 54844.88 88888.00 2014-02-27 23:54:02.750 058 12548.00 -2.27 54844.88 88888.00 2014-02-27 23:54:02.875 058 12548.02 -2.27 54844.88 88888.00 2014-02-27 23:54:03.000 058 12548.05 -2.25 54844.88 88888.00 2014-02-27 23:54:03.125 058 12548.05 -2.25 54844.90 88888.00 2014-02-27 23:54:03.250 058 12548.08 -2.23 54844.88 88888.00 2014-02-27 23:54:03.375 058 12548.17 -2.23 54844.88 88888.00 2014-02-27 23:54:03.500 058 12548.08 -2.25 54844.85 88888.00 2014-02-27 23:54:03.625 058 12548.02 -2.23 54844.85 88888.00 2014-02-27 23:54:03.750 058 12548.02 -2.20 54844.88 88888.00 2014-02-27 23:54:03.875 058 12548.02 -2.20 54844.88 88888.00 2014-02-27 23:54:04.000 058 12548.05 -2.20 54844.85 88888.00 2014-02-27 23:54:04.125 058 12548.10 -2.17 54844.85 88888.00 2014-02-27 23:54:04.250 058 12548.00 -2.20 54844.88 88888.00 2014-02-27 23:54:04.375 058 12547.95 -2.17 54844.88 88888.00 2014-02-27 23:54:04.500 058 12547.95 -2.15 54844.88 88888.00 2014-02-27 23:54:04.625 058 12547.95 -2.12 54844.88 88888.00 2014-02-27 23:54:04.750 058 12547.98 -2.12 54844.88 88888.00 2014-02-27 23:54:04.875 058 12547.95 -2.12 54844.90 88888.00 2014-02-27 23:54:05.000 058 12547.95 -2.10 54844.90 88888.00 2014-02-27 23:54:05.125 058 12547.90 -2.08 54844.88 88888.00 2014-02-27 23:54:05.250 058 12547.83 -2.10 54844.88 88888.00 2014-02-27 23:54:05.375 058 12547.88 -2.12 54844.88 88888.00 2014-02-27 23:54:05.500 058 12547.92 -2.10 54844.88 88888.00 2014-02-27 23:54:05.625 058 12547.92 -2.10 54844.88 88888.00 2014-02-27 23:54:05.750 058 12547.88 -2.10 54844.88 88888.00 2014-02-27 23:54:05.875 058 12547.83 -2.08 54844.85 88888.00 2014-02-27 23:54:06.000 058 12547.75 -2.10 54844.85 88888.00 2014-02-27 23:54:06.125 058 12547.75 -2.08 54844.85 88888.00 2014-02-27 23:54:06.250 058 12547.77 -2.05 54844.88 88888.00 2014-02-27 23:54:06.375 058 12547.83 -2.02 54844.88 88888.00 2014-02-27 23:54:06.500 058 12547.83 -2.02 54844.85 88888.00 2014-02-27 23:54:06.625 058 12547.88 -2.05 54844.85 88888.00 2014-02-27 23:54:06.750 058 12547.88 -2.02 54844.88 88888.00 2014-02-27 23:54:06.875 058 12547.83 -2.00 54844.88 88888.00 2014-02-27 23:54:07.000 058 12547.80 -2.00 54844.85 88888.00 2014-02-27 23:54:07.125 058 12547.80 -2.00 54844.88 88888.00 2014-02-27 23:54:07.250 058 12547.80 -2.08 54844.90 88888.00 2014-02-27 23:54:07.375 058 12547.83 -2.02 54844.90 88888.00 2014-02-27 23:54:07.500 058 12547.88 -2.02 54844.90 88888.00 2014-02-27 23:54:07.625 058 12547.77 -2.00 54844.85 88888.00 2014-02-27 23:54:07.750 058 12547.70 -2.00 54844.82 88888.00 2014-02-27 23:54:07.875 058 12547.73 -1.98 54844.82 88888.00 2014-02-27 23:54:08.000 058 12547.73 -2.00 54844.85 88888.00 2014-02-27 23:54:08.125 058 12547.70 -1.98 54844.88 88888.00 2014-02-27 23:54:08.250 058 12547.65 -1.98 54844.85 88888.00 2014-02-27 23:54:08.375 058 12547.65 -1.95 54844.82 88888.00 2014-02-27 23:54:08.500 058 12547.62 -2.00 54844.82 88888.00 2014-02-27 23:54:08.625 058 12547.60 -1.98 54844.82 88888.00 2014-02-27 23:54:08.750 058 12547.62 -1.93 54844.85 88888.00 2014-02-27 23:54:08.875 058 12547.55 -1.93 54844.85 88888.00 2014-02-27 23:54:09.000 058 12547.52 -1.93 54844.82 88888.00 2014-02-27 23:54:09.125 058 12547.52 -1.95 54844.82 88888.00 2014-02-27 23:54:09.250 058 12547.55 -1.93 54844.85 88888.00 2014-02-27 23:54:09.375 058 12547.48 -1.90 54844.85 88888.00 2014-02-27 23:54:09.500 058 12547.42 -1.95 54844.85 88888.00 2014-02-27 23:54:09.625 058 12547.45 -1.98 54844.82 88888.00 2014-02-27 23:54:09.750 058 12547.50 -2.00 54844.82 88888.00 2014-02-27 23:54:09.875 058 12547.58 -1.98 54844.82 88888.00 2014-02-27 23:54:10.000 058 12547.58 -1.93 54844.80 88888.00 2014-02-27 23:54:10.125 058 12547.62 -1.93 54844.82 88888.00 2014-02-27 23:54:10.250 058 12547.60 -1.95 54844.82 88888.00 2014-02-27 23:54:10.375 058 12547.55 -1.93 54844.82 88888.00 2014-02-27 23:54:10.500 058 12547.45 -1.93 54844.82 88888.00 2014-02-27 23:54:10.625 058 12547.48 -1.93 54844.82 88888.00 2014-02-27 23:54:10.750 058 12547.45 -1.93 54844.82 88888.00 2014-02-27 23:54:10.875 058 12547.38 -1.95 54844.82 88888.00 2014-02-27 23:54:11.000 058 12547.38 -1.90 54844.82 88888.00 2014-02-27 23:54:11.125 058 12547.40 -1.90 54844.82 88888.00 2014-02-27 23:54:11.250 058 12547.38 -1.95 54844.80 88888.00 2014-02-27 23:54:11.375 058 12547.38 -1.93 54844.80 88888.00 2014-02-27 23:54:11.500 058 12547.42 -1.93 54844.80 88888.00 2014-02-27 23:54:11.625 058 12547.45 -1.93 54844.82 88888.00 2014-02-27 23:54:11.750 058 12547.35 -1.88 54844.82 88888.00 2014-02-27 23:54:11.875 058 12547.33 -1.88 54844.80 88888.00 2014-02-27 23:54:12.000 058 12547.35 -1.88 54844.78 88888.00 2014-02-27 23:54:12.125 058 12547.33 -1.88 54844.80 88888.00 2014-02-27 23:54:12.250 058 12547.27 -1.88 54844.82 88888.00 2014-02-27 23:54:12.375 058 12547.30 -1.90 54844.82 88888.00 2014-02-27 23:54:12.500 058 12547.25 -1.90 54844.80 88888.00 2014-02-27 23:54:12.625 058 12547.25 -1.90 54844.80 88888.00 2014-02-27 23:54:12.750 058 12547.23 -1.93 54844.80 88888.00 2014-02-27 23:54:12.875 058 12547.20 -1.90 54844.78 88888.00 2014-02-27 23:54:13.000 058 12547.17 -1.88 54844.78 88888.00 2014-02-27 23:54:13.125 058 12547.15 -1.85 54844.80 88888.00 2014-02-27 23:54:13.250 058 12547.12 -1.88 54844.80 88888.00 2014-02-27 23:54:13.375 058 12547.15 -1.85 54844.80 88888.00 2014-02-27 23:54:13.500 058 12547.23 -1.90 54844.82 88888.00 2014-02-27 23:54:13.625 058 12547.30 -1.85 54844.82 88888.00 2014-02-27 23:54:13.750 058 12547.25 -1.85 54844.85 88888.00 2014-02-27 23:54:13.875 058 12547.20 -1.88 54844.85 88888.00 2014-02-27 23:54:14.000 058 12547.17 -1.85 54844.82 88888.00 2014-02-27 23:54:14.125 058 12547.17 -1.82 54844.85 88888.00 2014-02-27 23:54:14.250 058 12547.12 -1.88 54844.82 88888.00 2014-02-27 23:54:14.375 058 12547.10 -1.82 54844.82 88888.00 2014-02-27 23:54:14.500 058 12547.05 -1.80 54844.80 88888.00 2014-02-27 23:54:14.625 058 12547.02 -1.80 54844.80 88888.00 2014-02-27 23:54:14.750 058 12547.02 -1.75 54844.78 88888.00 2014-02-27 23:54:14.875 058 12547.02 -1.77 54844.78 88888.00 2014-02-27 23:54:15.000 058 12547.05 -1.77 54844.78 88888.00 2014-02-27 23:54:15.125 058 12547.02 -1.75 54844.80 88888.00 2014-02-27 23:54:15.250 058 12547.00 -1.80 54844.80 88888.00 2014-02-27 23:54:15.375 058 12547.08 -1.77 54844.80 88888.00 2014-02-27 23:54:15.500 058 12547.02 -1.77 54844.78 88888.00 2014-02-27 23:54:15.625 058 12547.00 -1.77 54844.78 88888.00 2014-02-27 23:54:15.750 058 12547.02 -1.75 54844.80 88888.00 2014-02-27 23:54:15.875 058 12546.92 -1.75 54844.80 88888.00 2014-02-27 23:54:16.000 058 12546.88 -1.75 54844.78 88888.00 2014-02-27 23:54:16.125 058 12546.88 -1.75 54844.78 88888.00 2014-02-27 23:54:16.250 058 12546.88 -1.77 54844.78 88888.00 2014-02-27 23:54:16.375 058 12546.85 -1.73 54844.78 88888.00 2014-02-27 23:54:16.500 058 12546.83 -1.73 54844.75 88888.00 2014-02-27 23:54:16.625 058 12546.80 -1.73 54844.78 88888.00 2014-02-27 23:54:16.750 058 12546.83 -1.73 54844.78 88888.00 2014-02-27 23:54:16.875 058 12546.77 -1.70 54844.78 88888.00 2014-02-27 23:54:17.000 058 12546.80 -1.68 54844.78 88888.00 2014-02-27 23:54:17.125 058 12546.80 -1.70 54844.78 88888.00 2014-02-27 23:54:17.250 058 12546.70 -1.73 54844.75 88888.00 2014-02-27 23:54:17.375 058 12546.75 -1.68 54844.78 88888.00 2014-02-27 23:54:17.500 058 12546.77 -1.68 54844.78 88888.00 2014-02-27 23:54:17.625 058 12546.77 -1.65 54844.78 88888.00 2014-02-27 23:54:17.750 058 12546.75 -1.70 54844.75 88888.00 2014-02-27 23:54:17.875 058 12546.73 -1.70 54844.75 88888.00 2014-02-27 23:54:18.000 058 12546.70 -1.68 54844.72 88888.00 2014-02-27 23:54:18.125 058 12546.70 -1.65 54844.72 88888.00 2014-02-27 23:54:18.250 058 12546.62 -1.70 54844.72 88888.00 2014-02-27 23:54:18.375 058 12546.65 -1.68 54844.72 88888.00 2014-02-27 23:54:18.500 058 12546.70 -1.65 54844.75 88888.00 2014-02-27 23:54:18.625 058 12546.70 -1.65 54844.75 88888.00 2014-02-27 23:54:18.750 058 12546.62 -1.65 54844.75 88888.00 2014-02-27 23:54:18.875 058 12546.62 -1.62 54844.75 88888.00 2014-02-27 23:54:19.000 058 12546.67 -1.62 54844.72 88888.00 2014-02-27 23:54:19.125 058 12546.67 -1.62 54844.72 88888.00 2014-02-27 23:54:19.250 058 12546.65 -1.60 54844.75 88888.00 2014-02-27 23:54:19.375 058 12546.67 -1.60 54844.78 88888.00 2014-02-27 23:54:19.500 058 12546.65 -1.60 54844.78 88888.00 2014-02-27 23:54:19.625 058 12546.60 -1.62 54844.75 88888.00 2014-02-27 23:54:19.750 058 12546.58 -1.62 54844.75 88888.00 2014-02-27 23:54:19.875 058 12546.60 -1.62 54844.75 88888.00 2014-02-27 23:54:20.000 058 12546.62 -1.60 54844.75 88888.00 2014-02-27 23:54:20.125 058 12546.65 -1.60 54844.75 88888.00 2014-02-27 23:54:20.250 058 12546.65 -1.60 54844.75 88888.00 2014-02-27 23:54:20.375 058 12546.70 -1.57 54844.75 88888.00 2014-02-27 23:54:20.500 058 12546.67 -1.62 54844.75 88888.00 2014-02-27 23:54:20.625 058 12546.62 -1.60 54844.75 88888.00 2014-02-27 23:54:20.750 058 12546.60 -1.57 54844.72 88888.00 2014-02-27 23:54:20.875 058 12546.58 -1.57 54844.72 88888.00 2014-02-27 23:54:21.000 058 12546.60 -1.57 54844.75 88888.00 2014-02-27 23:54:21.125 058 12546.58 -1.57 54844.75 88888.00 2014-02-27 23:54:21.250 058 12546.50 -1.60 54844.72 88888.00 2014-02-27 23:54:21.375 058 12546.50 -1.60 54844.70 88888.00 2014-02-27 23:54:21.500 058 12546.50 -1.62 54844.70 88888.00 2014-02-27 23:54:21.625 058 12546.50 -1.55 54844.72 88888.00 2014-02-27 23:54:21.750 058 12546.45 -1.57 54844.72 88888.00 2014-02-27 23:54:21.875 058 12546.42 -1.57 54844.70 88888.00 2014-02-27 23:54:22.000 058 12546.42 -1.57 54844.70 88888.00 2014-02-27 23:54:22.125 058 12546.40 -1.55 54844.72 88888.00 2014-02-27 23:54:22.250 058 12546.42 -1.57 54844.70 88888.00 2014-02-27 23:54:22.375 058 12546.45 -1.52 54844.72 88888.00 2014-02-27 23:54:22.500 058 12546.48 -1.52 54844.75 88888.00 2014-02-27 23:54:22.625 058 12546.42 -1.55 54844.72 88888.00 2014-02-27 23:54:22.750 058 12546.40 -1.52 54844.70 88888.00 2014-02-27 23:54:22.875 058 12546.40 -1.55 54844.70 88888.00 2014-02-27 23:54:23.000 058 12546.38 -1.52 54844.70 88888.00 2014-02-27 23:54:23.125 058 12546.33 -1.52 54844.70 88888.00 2014-02-27 23:54:23.250 058 12546.35 -1.50 54844.68 88888.00 2014-02-27 23:54:23.375 058 12546.38 -1.48 54844.72 88888.00 2014-02-27 23:54:23.500 058 12546.40 -1.48 54844.72 88888.00 2014-02-27 23:54:23.625 058 12546.35 -1.52 54844.72 88888.00 2014-02-27 23:54:23.750 058 12546.30 -1.52 54844.70 88888.00 2014-02-27 23:54:23.875 058 12546.27 -1.52 54844.70 88888.00 2014-02-27 23:54:24.000 058 12546.25 -1.48 54844.68 88888.00 2014-02-27 23:54:24.125 058 12546.27 -1.50 54844.70 88888.00 2014-02-27 23:54:24.250 058 12546.30 -1.50 54844.72 88888.00 2014-02-27 23:54:24.375 058 12546.23 -1.45 54844.72 88888.00 2014-02-27 23:54:24.500 058 12546.15 -1.48 54844.70 88888.00 2014-02-27 23:54:24.625 058 12546.15 -1.48 54844.70 88888.00 2014-02-27 23:54:24.750 058 12546.17 -1.45 54844.68 88888.00 2014-02-27 23:54:24.875 058 12546.20 -1.48 54844.72 88888.00 2014-02-27 23:54:25.000 058 12546.23 -1.45 54844.70 88888.00 2014-02-27 23:54:25.125 058 12546.17 -1.45 54844.72 88888.00 2014-02-27 23:54:25.250 058 12546.10 -1.50 54844.72 88888.00 2014-02-27 23:54:25.375 058 12546.12 -1.50 54844.70 88888.00 2014-02-27 23:54:25.500 058 12546.15 -1.48 54844.72 88888.00 2014-02-27 23:54:25.625 058 12546.17 -1.45 54844.70 88888.00 2014-02-27 23:54:25.750 058 12546.17 -1.45 54844.70 88888.00 2014-02-27 23:54:25.875 058 12546.10 -1.48 54844.68 88888.00 2014-02-27 23:54:26.000 058 12546.00 -1.48 54844.65 88888.00 2014-02-27 23:54:26.125 058 12545.98 -1.45 54844.70 88888.00 2014-02-27 23:54:26.250 058 12546.02 -1.43 54844.72 88888.00 2014-02-27 23:54:26.375 058 12546.02 -1.40 54844.68 88888.00 2014-02-27 23:54:26.500 058 12545.98 -1.43 54844.68 88888.00 2014-02-27 23:54:26.625 058 12545.95 -1.45 54844.68 88888.00 2014-02-27 23:54:26.750 058 12545.98 -1.43 54844.65 88888.00 2014-02-27 23:54:26.875 058 12545.92 -1.43 54844.68 88888.00 2014-02-27 23:54:27.000 058 12545.92 -1.40 54844.68 88888.00 2014-02-27 23:54:27.125 058 12546.02 -1.40 54844.68 88888.00 2014-02-27 23:54:27.250 058 12546.05 -1.43 54844.68 88888.00 2014-02-27 23:54:27.375 058 12546.05 -1.43 54844.62 88888.00 2014-02-27 23:54:27.500 058 12546.02 -1.43 54844.68 88888.00 2014-02-27 23:54:27.625 058 12545.98 -1.43 54844.65 88888.00 2014-02-27 23:54:27.750 058 12545.98 -1.40 54844.68 88888.00 2014-02-27 23:54:27.875 058 12546.00 -1.40 54844.65 88888.00 2014-02-27 23:54:28.000 058 12546.02 -1.38 54844.65 88888.00 2014-02-27 23:54:28.125 058 12545.95 -1.38 54844.65 88888.00 2014-02-27 23:54:28.250 058 12545.88 -1.40 54844.68 88888.00 2014-02-27 23:54:28.375 058 12545.88 -1.40 54844.62 88888.00 2014-02-27 23:54:28.500 058 12545.90 -1.38 54844.62 88888.00 2014-02-27 23:54:28.625 058 12545.90 -1.38 54844.62 88888.00 2014-02-27 23:54:28.750 058 12545.85 -1.40 54844.65 88888.00 2014-02-27 23:54:28.875 058 12545.77 -1.35 54844.68 88888.00 2014-02-27 23:54:29.000 058 12545.73 -1.32 54844.65 88888.00 2014-02-27 23:54:29.125 058 12545.67 -1.32 54844.68 88888.00 2014-02-27 23:54:29.250 058 12545.67 -1.35 54844.70 88888.00 2014-02-27 23:54:29.375 058 12545.73 -1.30 54844.65 88888.00 2014-02-27 23:54:29.500 058 12545.73 -1.27 54844.68 88888.00 2014-02-27 23:54:29.625 058 12545.70 -1.30 54844.62 88888.00 2014-02-27 23:54:29.750 058 12545.67 -1.27 54844.62 88888.00 2014-02-27 23:54:29.875 058 12545.67 -1.32 54844.65 88888.00 2014-02-27 23:54:30.000 058 12545.67 -1.30 54844.65 88888.00 2014-02-27 23:54:30.125 058 12545.67 -1.27 54844.65 88888.00 2014-02-27 23:54:30.250 058 12545.65 -1.30 54844.65 88888.00 2014-02-27 23:54:30.375 058 12545.60 -1.30 54844.62 88888.00 2014-02-27 23:54:30.500 058 12545.58 -1.30 54844.65 88888.00 2014-02-27 23:54:30.625 058 12545.60 -1.27 54844.65 88888.00 2014-02-27 23:54:30.750 058 12545.60 -1.25 54844.57 88888.00 2014-02-27 23:54:30.875 058 12545.55 -1.23 54844.60 88888.00 2014-02-27 23:54:31.000 058 12545.52 -1.23 54844.60 88888.00 2014-02-27 23:54:31.125 058 12545.50 -1.23 54844.62 88888.00 2014-02-27 23:54:31.250 058 12545.45 -1.23 54844.65 88888.00 2014-02-27 23:54:31.375 058 12545.48 -1.20 54844.65 88888.00 2014-02-27 23:54:31.500 058 12545.40 -1.23 54844.65 88888.00 2014-02-27 23:54:31.625 058 12545.42 -1.23 54844.65 88888.00 2014-02-27 23:54:31.750 058 12545.45 -1.23 54844.65 88888.00 2014-02-27 23:54:31.875 058 12545.50 -1.18 54844.62 88888.00 2014-02-27 23:54:32.000 058 12545.55 -1.18 54844.62 88888.00 2014-02-27 23:54:32.125 058 12545.52 -1.20 54844.65 88888.00 2014-02-27 23:54:32.250 058 12545.42 -1.20 54844.65 88888.00 2014-02-27 23:54:32.375 058 12545.38 -1.20 54844.62 88888.00 2014-02-27 23:54:32.500 058 12545.40 -1.18 54844.62 88888.00 2014-02-27 23:54:32.625 058 12545.38 -1.18 54844.62 88888.00 2014-02-27 23:54:32.750 058 12545.35 -1.15 54844.62 88888.00 2014-02-27 23:54:32.875 058 12545.27 -1.15 54844.60 88888.00 2014-02-27 23:54:33.000 058 12545.17 -1.15 54844.60 88888.00 2014-02-27 23:54:33.125 058 12545.15 -1.12 54844.65 88888.00 2014-02-27 23:54:33.250 058 12545.17 -1.12 54844.65 88888.00 2014-02-27 23:54:33.375 058 12545.30 -1.12 54844.65 88888.00 2014-02-27 23:54:33.500 058 12545.30 -1.10 54844.62 88888.00 2014-02-27 23:54:33.625 058 12545.25 -1.10 54844.65 88888.00 2014-02-27 23:54:33.750 058 12545.25 -1.10 54844.65 88888.00 2014-02-27 23:54:33.875 058 12545.23 -1.12 54844.60 88888.00 2014-02-27 23:54:34.000 058 12545.17 -1.10 54844.57 88888.00 2014-02-27 23:54:34.125 058 12545.15 -1.10 54844.60 88888.00 2014-02-27 23:54:34.250 058 12545.02 -1.12 54844.57 88888.00 2014-02-27 23:54:34.375 058 12545.00 -1.10 54844.57 88888.00 2014-02-27 23:54:34.500 058 12545.02 -1.10 54844.60 88888.00 2014-02-27 23:54:34.625 058 12545.10 -1.10 54844.60 88888.00 2014-02-27 23:54:34.750 058 12545.10 -1.05 54844.60 88888.00 2014-02-27 23:54:34.875 058 12545.00 -1.07 54844.62 88888.00 2014-02-27 23:54:35.000 058 12544.95 -1.05 54844.62 88888.00 2014-02-27 23:54:35.125 058 12545.00 -1.05 54844.65 88888.00 2014-02-27 23:54:35.250 058 12545.00 -1.07 54844.65 88888.00 2014-02-27 23:54:35.375 058 12545.00 -1.05 54844.60 88888.00 2014-02-27 23:54:35.500 058 12544.95 -1.05 54844.60 88888.00 2014-02-27 23:54:35.625 058 12544.92 -1.05 54844.62 88888.00 2014-02-27 23:54:35.750 058 12544.88 -1.05 54844.62 88888.00 2014-02-27 23:54:35.875 058 12544.85 -1.05 54844.62 88888.00 2014-02-27 23:54:36.000 058 12544.80 -1.05 54844.60 88888.00 2014-02-27 23:54:36.125 058 12544.77 -1.05 54844.60 88888.00 2014-02-27 23:54:36.250 058 12544.75 -1.05 54844.60 88888.00 2014-02-27 23:54:36.375 058 12544.73 -1.02 54844.60 88888.00 2014-02-27 23:54:36.500 058 12544.70 -1.00 54844.57 88888.00 2014-02-27 23:54:36.625 058 12544.65 -1.00 54844.60 88888.00 2014-02-27 23:54:36.750 058 12544.65 -0.97 54844.62 88888.00 2014-02-27 23:54:36.875 058 12544.60 -0.95 54844.62 88888.00 2014-02-27 23:54:37.000 058 12544.58 -0.93 54844.60 88888.00 2014-02-27 23:54:37.125 058 12544.58 -0.97 54844.62 88888.00 2014-02-27 23:54:37.250 058 12544.58 -0.97 54844.65 88888.00 2014-02-27 23:54:37.375 058 12544.55 -0.93 54844.65 88888.00 2014-02-27 23:54:37.500 058 12544.50 -0.93 54844.62 88888.00 2014-02-27 23:54:37.625 058 12544.52 -0.93 54844.60 88888.00 2014-02-27 23:54:37.750 058 12544.58 -0.93 54844.62 88888.00 2014-02-27 23:54:37.875 058 12544.52 -0.95 54844.60 88888.00 2014-02-27 23:54:38.000 058 12544.48 -0.97 54844.57 88888.00 2014-02-27 23:54:38.125 058 12544.42 -0.95 54844.60 88888.00 2014-02-27 23:54:38.250 058 12544.40 -0.97 54844.65 88888.00 2014-02-27 23:54:38.375 058 12544.42 -0.97 54844.65 88888.00 2014-02-27 23:54:38.500 058 12544.48 -0.97 54844.60 88888.00 2014-02-27 23:54:38.625 058 12544.42 -0.95 54844.60 88888.00 2014-02-27 23:54:38.750 058 12544.35 -0.93 54844.60 88888.00 2014-02-27 23:54:38.875 058 12544.42 -0.93 54844.62 88888.00 2014-02-27 23:54:39.000 058 12544.48 -0.93 54844.57 88888.00 2014-02-27 23:54:39.125 058 12544.45 -0.93 54844.55 88888.00 2014-02-27 23:54:39.250 058 12544.35 -0.95 54844.57 88888.00 2014-02-27 23:54:39.375 058 12544.35 -0.93 54844.57 88888.00 2014-02-27 23:54:39.500 058 12544.40 -0.93 54844.57 88888.00 2014-02-27 23:54:39.625 058 12544.40 -0.93 54844.57 88888.00 2014-02-27 23:54:39.750 058 12544.33 -0.88 54844.57 88888.00 2014-02-27 23:54:39.875 058 12544.30 -0.90 54844.60 88888.00 2014-02-27 23:54:40.000 058 12544.23 -0.93 54844.55 88888.00 2014-02-27 23:54:40.125 058 12544.10 -0.93 54844.55 88888.00 2014-02-27 23:54:40.250 058 12544.10 -0.95 54844.57 88888.00 2014-02-27 23:54:40.375 058 12544.17 -0.93 54844.57 88888.00 2014-02-27 23:54:40.500 058 12544.20 -0.90 54844.60 88888.00 2014-02-27 23:54:40.625 058 12544.15 -0.85 54844.60 88888.00 2014-02-27 23:54:40.750 058 12544.10 -0.85 54844.60 88888.00 2014-02-27 23:54:40.875 058 12544.17 -0.88 54844.60 88888.00 2014-02-27 23:54:41.000 058 12544.20 -0.90 54844.57 88888.00 2014-02-27 23:54:41.125 058 12544.17 -0.88 54844.57 88888.00 2014-02-27 23:54:41.250 058 12544.10 -0.90 54844.57 88888.00 2014-02-27 23:54:41.375 058 12544.10 -0.90 54844.57 88888.00 2014-02-27 23:54:41.500 058 12544.08 -0.90 54844.55 88888.00 2014-02-27 23:54:41.625 058 12544.02 -0.90 54844.55 88888.00 2014-02-27 23:54:41.750 058 12544.00 -0.88 54844.57 88888.00 2014-02-27 23:54:41.875 058 12543.98 -0.85 54844.57 88888.00 2014-02-27 23:54:42.000 058 12543.92 -0.85 54844.57 88888.00 2014-02-27 23:54:42.125 058 12543.92 -0.85 54844.57 88888.00 2014-02-27 23:54:42.250 058 12543.95 -0.85 54844.60 88888.00 2014-02-27 23:54:42.375 058 12543.92 -0.85 54844.57 88888.00 2014-02-27 23:54:42.500 058 12543.90 -0.85 54844.55 88888.00 2014-02-27 23:54:42.625 058 12543.95 -0.85 54844.57 88888.00 2014-02-27 23:54:42.750 058 12543.88 -0.82 54844.57 88888.00 2014-02-27 23:54:42.875 058 12543.92 -0.82 54844.55 88888.00 2014-02-27 23:54:43.000 058 12543.95 -0.82 54844.53 88888.00 2014-02-27 23:54:43.125 058 12543.92 -0.82 54844.55 88888.00 2014-02-27 23:54:43.250 058 12543.85 -0.82 54844.55 88888.00 2014-02-27 23:54:43.375 058 12543.88 -0.80 54844.55 88888.00 2014-02-27 23:54:43.500 058 12543.83 -0.82 54844.55 88888.00 2014-02-27 23:54:43.625 058 12543.77 -0.80 54844.57 88888.00 2014-02-27 23:54:43.750 058 12543.73 -0.80 54844.55 88888.00 2014-02-27 23:54:43.875 058 12543.73 -0.80 54844.55 88888.00 2014-02-27 23:54:44.000 058 12543.73 -0.80 54844.53 88888.00 2014-02-27 23:54:44.125 058 12543.73 -0.80 54844.57 88888.00 2014-02-27 23:54:44.250 058 12543.65 -0.80 54844.55 88888.00 2014-02-27 23:54:44.375 058 12543.67 -0.78 54844.53 88888.00 2014-02-27 23:54:44.500 058 12543.65 -0.78 54844.53 88888.00 2014-02-27 23:54:44.625 058 12543.65 -0.78 54844.55 88888.00 2014-02-27 23:54:44.750 058 12543.60 -0.72 54844.57 88888.00 2014-02-27 23:54:44.875 058 12543.62 -0.72 54844.55 88888.00 2014-02-27 23:54:45.000 058 12543.67 -0.72 54844.53 88888.00 2014-02-27 23:54:45.125 058 12543.67 -0.75 54844.60 88888.00 2014-02-27 23:54:45.250 058 12543.60 -0.75 54844.57 88888.00 2014-02-27 23:54:45.375 058 12543.55 -0.72 54844.55 88888.00 2014-02-27 23:54:45.500 058 12543.55 -0.70 54844.60 88888.00 2014-02-27 23:54:45.625 058 12543.58 -0.70 54844.57 88888.00 2014-02-27 23:54:45.750 058 12543.58 -0.68 54844.57 88888.00 2014-02-27 23:54:45.875 058 12543.50 -0.70 54844.55 88888.00 2014-02-27 23:54:46.000 058 12543.50 -0.70 54844.55 88888.00 2014-02-27 23:54:46.125 058 12543.50 -0.72 54844.57 88888.00 2014-02-27 23:54:46.250 058 12543.40 -0.72 54844.55 88888.00 2014-02-27 23:54:46.375 058 12543.38 -0.72 54844.53 88888.00 2014-02-27 23:54:46.500 058 12543.35 -0.70 54844.53 88888.00 2014-02-27 23:54:46.625 058 12543.40 -0.68 54844.55 88888.00 2014-02-27 23:54:46.750 058 12543.38 -0.68 54844.57 88888.00 2014-02-27 23:54:46.875 058 12543.30 -0.68 54844.55 88888.00 2014-02-27 23:54:47.000 058 12543.25 -0.65 54844.55 88888.00 2014-02-27 23:54:47.125 058 12543.23 -0.68 54844.55 88888.00 2014-02-27 23:54:47.250 058 12543.20 -0.68 54844.55 88888.00 2014-02-27 23:54:47.375 058 12543.20 -0.68 54844.53 88888.00 2014-02-27 23:54:47.500 058 12543.17 -0.70 54844.53 88888.00 2014-02-27 23:54:47.625 058 12543.23 -0.68 54844.57 88888.00 2014-02-27 23:54:47.750 058 12543.27 -0.65 54844.55 88888.00 2014-02-27 23:54:47.875 058 12543.27 -0.62 54844.55 88888.00 2014-02-27 23:54:48.000 058 12543.25 -0.65 54844.53 88888.00 2014-02-27 23:54:48.125 058 12543.25 -0.65 54844.50 88888.00 2014-02-27 23:54:48.250 058 12543.20 -0.62 54844.53 88888.00 2014-02-27 23:54:48.375 058 12543.17 -0.62 54844.50 88888.00 2014-02-27 23:54:48.500 058 12543.15 -0.62 54844.53 88888.00 2014-02-27 23:54:48.625 058 12543.15 -0.68 54844.50 88888.00 2014-02-27 23:54:48.750 058 12543.17 -0.62 54844.47 88888.00 2014-02-27 23:54:48.875 058 12543.20 -0.60 54844.47 88888.00 2014-02-27 23:54:49.000 058 12543.20 -0.60 54844.50 88888.00 2014-02-27 23:54:49.125 058 12543.20 -0.57 54844.53 88888.00 2014-02-27 23:54:49.250 058 12543.12 -0.57 54844.50 88888.00 2014-02-27 23:54:49.375 058 12543.15 -0.60 54844.47 88888.00 2014-02-27 23:54:49.500 058 12543.10 -0.57 54844.47 88888.00 2014-02-27 23:54:49.625 058 12543.08 -0.55 54844.47 88888.00 2014-02-27 23:54:49.750 058 12543.05 -0.57 54844.47 88888.00 2014-02-27 23:54:49.875 058 12543.02 -0.55 54844.47 88888.00 2014-02-27 23:54:50.000 058 12542.95 -0.50 54844.45 88888.00 2014-02-27 23:54:50.125 058 12542.90 -0.55 54844.45 88888.00 2014-02-27 23:54:50.250 058 12542.85 -0.50 54844.50 88888.00 2014-02-27 23:54:50.375 058 12542.92 -0.47 54844.47 88888.00 2014-02-27 23:54:50.500 058 12542.98 -0.50 54844.53 88888.00 2014-02-27 23:54:50.625 058 12542.95 -0.47 54844.50 88888.00 2014-02-27 23:54:50.750 058 12542.88 -0.50 54844.45 88888.00 2014-02-27 23:54:50.875 058 12542.88 -0.50 54844.47 88888.00 2014-02-27 23:54:51.000 058 12542.85 -0.50 54844.47 88888.00 2014-02-27 23:54:51.125 058 12542.88 -0.45 54844.50 88888.00 2014-02-27 23:54:51.250 058 12542.83 -0.42 54844.50 88888.00 2014-02-27 23:54:51.375 058 12542.73 -0.42 54844.47 88888.00 2014-02-27 23:54:51.500 058 12542.65 -0.42 54844.50 88888.00 2014-02-27 23:54:51.625 058 12542.75 -0.45 54844.50 88888.00 2014-02-27 23:54:51.750 058 12542.83 -0.45 54844.50 88888.00 2014-02-27 23:54:51.875 058 12542.80 -0.42 54844.47 88888.00 2014-02-27 23:54:52.000 058 12542.77 -0.42 54844.50 88888.00 2014-02-27 23:54:52.125 058 12542.77 -0.38 54844.50 88888.00 2014-02-27 23:54:52.250 058 12542.77 -0.35 54844.50 88888.00 2014-02-27 23:54:52.375 058 12542.77 -0.35 54844.47 88888.00 2014-02-27 23:54:52.500 058 12542.73 -0.35 54844.50 88888.00 2014-02-27 23:54:52.625 058 12542.70 -0.35 54844.50 88888.00 2014-02-27 23:54:52.750 058 12542.65 -0.35 54844.50 88888.00 2014-02-27 23:54:52.875 058 12542.55 -0.33 54844.47 88888.00 2014-02-27 23:54:53.000 058 12542.52 -0.35 54844.45 88888.00 2014-02-27 23:54:53.125 058 12542.55 -0.35 54844.45 88888.00 2014-02-27 23:54:53.250 058 12542.58 -0.35 54844.45 88888.00 2014-02-27 23:54:53.375 058 12542.50 -0.30 54844.45 88888.00 2014-02-27 23:54:53.500 058 12542.45 -0.25 54844.45 88888.00 2014-02-27 23:54:53.625 058 12542.48 -0.28 54844.45 88888.00 2014-02-27 23:54:53.750 058 12542.50 -0.28 54844.45 88888.00 2014-02-27 23:54:53.875 058 12542.45 -0.30 54844.43 88888.00 2014-02-27 23:54:54.000 058 12542.42 -0.28 54844.40 88888.00 2014-02-27 23:54:54.125 058 12542.42 -0.20 54844.45 88888.00 2014-02-27 23:54:54.250 058 12542.40 -0.23 54844.43 88888.00 2014-02-27 23:54:54.375 058 12542.38 -0.23 54844.43 88888.00 2014-02-27 23:54:54.500 058 12542.35 -0.23 54844.45 88888.00 2014-02-27 23:54:54.625 058 12542.35 -0.20 54844.47 88888.00 2014-02-27 23:54:54.750 058 12542.35 -0.17 54844.47 88888.00 2014-02-27 23:54:54.875 058 12542.33 -0.20 54844.45 88888.00 2014-02-27 23:54:55.000 058 12542.35 -0.15 54844.45 88888.00 2014-02-27 23:54:55.125 058 12542.38 -0.12 54844.47 88888.00 2014-02-27 23:54:55.250 058 12542.25 -0.12 54844.45 88888.00 2014-02-27 23:54:55.375 058 12542.30 -0.10 54844.43 88888.00 2014-02-27 23:54:55.500 058 12542.35 -0.12 54844.43 88888.00 2014-02-27 23:54:55.625 058 12542.40 -0.10 54844.45 88888.00 2014-02-27 23:54:55.750 058 12542.40 -0.07 54844.43 88888.00 2014-02-27 23:54:55.875 058 12542.33 -0.10 54844.43 88888.00 2014-02-27 23:54:56.000 058 12542.25 -0.10 54844.45 88888.00 2014-02-27 23:54:56.125 058 12542.15 -0.07 54844.43 88888.00 2014-02-27 23:54:56.250 058 12542.10 -0.05 54844.45 88888.00 2014-02-27 23:54:56.375 058 12542.05 -0.03 54844.43 88888.00 2014-02-27 23:54:56.500 058 12542.02 -0.05 54844.40 88888.00 2014-02-27 23:54:56.625 058 12542.10 -0.03 54844.38 88888.00 2014-02-27 23:54:56.750 058 12542.15 -0.03 54844.38 88888.00 2014-02-27 23:54:56.875 058 12542.10 0.00 54844.43 88888.00 2014-02-27 23:54:57.000 058 12542.12 0.03 54844.43 88888.00 2014-02-27 23:54:57.125 058 12542.12 0.00 54844.43 88888.00 2014-02-27 23:54:57.250 058 12542.05 0.00 54844.38 88888.00 2014-02-27 23:54:57.375 058 12542.02 -0.03 54844.38 88888.00 2014-02-27 23:54:57.500 058 12541.98 -0.03 54844.38 88888.00 2014-02-27 23:54:57.625 058 12542.02 0.00 54844.38 88888.00 2014-02-27 23:54:57.750 058 12541.98 0.03 54844.38 88888.00 2014-02-27 23:54:57.875 058 12542.00 0.00 54844.35 88888.00 2014-02-27 23:54:58.000 058 12542.00 0.03 54844.38 88888.00 2014-02-27 23:54:58.125 058 12541.98 0.05 54844.40 88888.00 2014-02-27 23:54:58.250 058 12542.00 0.05 54844.38 88888.00 2014-02-27 23:54:58.375 058 12542.02 0.05 54844.35 88888.00 2014-02-27 23:54:58.500 058 12542.05 0.05 54844.38 88888.00 2014-02-27 23:54:58.625 058 12541.95 0.05 54844.40 88888.00 2014-02-27 23:54:58.750 058 12541.85 0.10 54844.43 88888.00 2014-02-27 23:54:58.875 058 12541.80 0.10 54844.38 88888.00 2014-02-27 23:54:59.000 058 12541.77 0.10 54844.38 88888.00 2014-02-27 23:54:59.125 058 12541.77 0.15 54844.40 88888.00 2014-02-27 23:54:59.250 058 12541.73 0.10 54844.40 88888.00 2014-02-27 23:54:59.375 058 12541.75 0.12 54844.38 88888.00 2014-02-27 23:54:59.500 058 12541.77 0.12 54844.35 88888.00 2014-02-27 23:54:59.625 058 12541.77 0.12 54844.35 88888.00 2014-02-27 23:54:59.750 058 12541.77 0.12 54844.35 88888.00 2014-02-27 23:54:59.875 058 12541.70 0.10 54844.35 88888.00 2014-02-27 23:55:00.000 058 12541.62 0.10 54844.32 88888.00 2014-02-27 23:55:00.125 058 12541.62 0.10 54844.35 88888.00 2014-02-27 23:55:00.250 058 12541.60 0.10 54844.35 88888.00 2014-02-27 23:55:00.375 058 12541.62 0.12 54844.32 88888.00 2014-02-27 23:55:00.500 058 12541.65 0.17 54844.35 88888.00 2014-02-27 23:55:00.625 058 12541.67 0.20 54844.35 88888.00 2014-02-27 23:55:00.750 058 12541.60 0.20 54844.32 88888.00 2014-02-27 23:55:00.875 058 12541.55 0.20 54844.30 88888.00 2014-02-27 23:55:01.000 058 12541.55 0.17 54844.30 88888.00 2014-02-27 23:55:01.125 058 12541.55 0.20 54844.30 88888.00 2014-02-27 23:55:01.250 058 12541.50 0.23 54844.35 88888.00 2014-02-27 23:55:01.375 058 12541.48 0.25 54844.35 88888.00 2014-02-27 23:55:01.500 058 12541.42 0.25 54844.32 88888.00 2014-02-27 23:55:01.625 058 12541.45 0.25 54844.32 88888.00 2014-02-27 23:55:01.750 058 12541.45 0.28 54844.32 88888.00 2014-02-27 23:55:01.875 058 12541.40 0.33 54844.35 88888.00 2014-02-27 23:55:02.000 058 12541.42 0.33 54844.32 88888.00 2014-02-27 23:55:02.125 058 12541.35 0.28 54844.38 88888.00 2014-02-27 23:55:02.250 058 12541.33 0.25 54844.35 88888.00 2014-02-27 23:55:02.375 058 12541.33 0.28 54844.32 88888.00 2014-02-27 23:55:02.500 058 12541.35 0.30 54844.32 88888.00 2014-02-27 23:55:02.625 058 12541.30 0.28 54844.32 88888.00 2014-02-27 23:55:02.750 058 12541.20 0.30 54844.32 88888.00 2014-02-27 23:55:02.875 058 12541.20 0.30 54844.32 88888.00 2014-02-27 23:55:03.000 058 12541.20 0.30 54844.30 88888.00 2014-02-27 23:55:03.125 058 12541.20 0.33 54844.32 88888.00 2014-02-27 23:55:03.250 058 12541.10 0.33 54844.32 88888.00 2014-02-27 23:55:03.375 058 12541.12 0.35 54844.35 88888.00 2014-02-27 23:55:03.500 058 12541.12 0.40 54844.32 88888.00 2014-02-27 23:55:03.625 058 12541.02 0.40 54844.30 88888.00 2014-02-27 23:55:03.750 058 12540.95 0.40 54844.30 88888.00 2014-02-27 23:55:03.875 058 12541.00 0.38 54844.30 88888.00 2014-02-27 23:55:04.000 058 12541.05 0.40 54844.28 88888.00 2014-02-27 23:55:04.125 058 12541.08 0.40 54844.28 88888.00 2014-02-27 23:55:04.250 058 12541.05 0.38 54844.32 88888.00 2014-02-27 23:55:04.375 058 12541.05 0.40 54844.30 88888.00 2014-02-27 23:55:04.500 058 12540.98 0.40 54844.28 88888.00 2014-02-27 23:55:04.625 058 12541.00 0.40 54844.28 88888.00 2014-02-27 23:55:04.750 058 12541.00 0.42 54844.30 88888.00 2014-02-27 23:55:04.875 058 12541.00 0.45 54844.30 88888.00 2014-02-27 23:55:05.000 058 12540.95 0.45 54844.28 88888.00 2014-02-27 23:55:05.125 058 12540.85 0.40 54844.28 88888.00 2014-02-27 23:55:05.250 058 12540.73 0.42 54844.30 88888.00 2014-02-27 23:55:05.375 058 12540.75 0.40 54844.30 88888.00 2014-02-27 23:55:05.500 058 12540.83 0.42 54844.32 88888.00 2014-02-27 23:55:05.625 058 12540.85 0.45 54844.30 88888.00 2014-02-27 23:55:05.750 058 12540.85 0.45 54844.32 88888.00 2014-02-27 23:55:05.875 058 12540.75 0.45 54844.32 88888.00 2014-02-27 23:55:06.000 058 12540.75 0.45 54844.28 88888.00 2014-02-27 23:55:06.125 058 12540.75 0.47 54844.28 88888.00 2014-02-27 23:55:06.250 058 12540.75 0.45 54844.30 88888.00 2014-02-27 23:55:06.375 058 12540.80 0.47 54844.28 88888.00 2014-02-27 23:55:06.500 058 12540.77 0.50 54844.30 88888.00 2014-02-27 23:55:06.625 058 12540.70 0.50 54844.28 88888.00 2014-02-27 23:55:06.750 058 12540.67 0.50 54844.25 88888.00 2014-02-27 23:55:06.875 058 12540.70 0.47 54844.28 88888.00 2014-02-27 23:55:07.000 058 12540.70 0.50 54844.28 88888.00 2014-02-27 23:55:07.125 058 12540.60 0.47 54844.30 88888.00 2014-02-27 23:55:07.250 058 12540.48 0.50 54844.35 88888.00 2014-02-27 23:55:07.375 058 12540.42 0.50 54844.32 88888.00 2014-02-27 23:55:07.500 058 12540.48 0.50 54844.30 88888.00 2014-02-27 23:55:07.625 058 12540.50 0.50 54844.30 88888.00 2014-02-27 23:55:07.750 058 12540.45 0.50 54844.28 88888.00 2014-02-27 23:55:07.875 058 12540.40 0.53 54844.30 88888.00 2014-02-27 23:55:08.000 058 12540.42 0.53 54844.25 88888.00 2014-02-27 23:55:08.125 058 12540.35 0.53 54844.25 88888.00 2014-02-27 23:55:08.250 058 12540.30 0.53 54844.28 88888.00 2014-02-27 23:55:08.375 058 12540.35 0.55 54844.25 88888.00 2014-02-27 23:55:08.500 058 12540.33 0.53 54844.22 88888.00 2014-02-27 23:55:08.625 058 12540.33 0.57 54844.22 88888.00 2014-02-27 23:55:08.750 058 12540.33 0.60 54844.25 88888.00 2014-02-27 23:55:08.875 058 12540.38 0.60 54844.28 88888.00 2014-02-27 23:55:09.000 058 12540.45 0.60 54844.22 88888.00 2014-02-27 23:55:09.125 058 12540.38 0.60 54844.25 88888.00 2014-02-27 23:55:09.250 058 12540.25 0.60 54844.28 88888.00 2014-02-27 23:55:09.375 058 12540.27 0.62 54844.25 88888.00 2014-02-27 23:55:09.500 058 12540.27 0.62 54844.25 88888.00 2014-02-27 23:55:09.625 058 12540.23 0.65 54844.25 88888.00 2014-02-27 23:55:09.750 058 12540.23 0.68 54844.28 88888.00 2014-02-27 23:55:09.875 058 12540.23 0.70 54844.25 88888.00 2014-02-27 23:55:10.000 058 12540.27 0.68 54844.20 88888.00 2014-02-27 23:55:10.125 058 12540.25 0.65 54844.18 88888.00 2014-02-27 23:55:10.250 058 12540.20 0.65 54844.22 88888.00 2014-02-27 23:55:10.375 058 12540.20 0.65 54844.22 88888.00 2014-02-27 23:55:10.500 058 12540.15 0.68 54844.20 88888.00 2014-02-27 23:55:10.625 058 12540.12 0.72 54844.22 88888.00 2014-02-27 23:55:10.750 058 12540.15 0.72 54844.22 88888.00 2014-02-27 23:55:10.875 058 12540.12 0.70 54844.18 88888.00 2014-02-27 23:55:11.000 058 12540.08 0.70 54844.18 88888.00 2014-02-27 23:55:11.125 058 12540.10 0.72 54844.22 88888.00 2014-02-27 23:55:11.250 058 12540.08 0.72 54844.22 88888.00 2014-02-27 23:55:11.375 058 12540.05 0.70 54844.15 88888.00 2014-02-27 23:55:11.500 058 12540.08 0.70 54844.18 88888.00 2014-02-27 23:55:11.625 058 12540.12 0.75 54844.22 88888.00 2014-02-27 23:55:11.750 058 12540.12 0.80 54844.20 88888.00 2014-02-27 23:55:11.875 058 12540.05 0.78 54844.18 88888.00 2014-02-27 23:55:12.000 058 12540.00 0.75 54844.18 88888.00 2014-02-27 23:55:12.125 058 12540.00 0.72 54844.15 88888.00 2014-02-27 23:55:12.250 058 12540.00 0.78 54844.20 88888.00 2014-02-27 23:55:12.375 058 12540.05 0.80 54844.15 88888.00 2014-02-27 23:55:12.500 058 12539.98 0.78 54844.15 88888.00 2014-02-27 23:55:12.625 058 12539.92 0.78 54844.18 88888.00 2014-02-27 23:55:12.750 058 12539.98 0.80 54844.15 88888.00 2014-02-27 23:55:12.875 058 12540.00 0.80 54844.15 88888.00 2014-02-27 23:55:13.000 058 12539.92 0.82 54844.15 88888.00 2014-02-27 23:55:13.125 058 12539.90 0.85 54844.18 88888.00 2014-02-27 23:55:13.250 058 12539.90 0.85 54844.18 88888.00 2014-02-27 23:55:13.375 058 12539.98 0.90 54844.18 88888.00 2014-02-27 23:55:13.500 058 12540.00 0.88 54844.15 88888.00 2014-02-27 23:55:13.625 058 12539.95 0.85 54844.12 88888.00 2014-02-27 23:55:13.750 058 12539.88 0.88 54844.15 88888.00 2014-02-27 23:55:13.875 058 12539.83 0.88 54844.12 88888.00 2014-02-27 23:55:14.000 058 12539.77 0.90 54844.12 88888.00 2014-02-27 23:55:14.125 058 12539.85 0.90 54844.10 88888.00 2014-02-27 23:55:14.250 058 12539.85 0.93 54844.10 88888.00 2014-02-27 23:55:14.375 058 12539.88 0.90 54844.07 88888.00 2014-02-27 23:55:14.500 058 12539.85 0.93 54844.10 88888.00 2014-02-27 23:55:14.625 058 12539.85 0.95 54844.12 88888.00 2014-02-27 23:55:14.750 058 12539.85 0.95 54844.07 88888.00 2014-02-27 23:55:14.875 058 12539.77 0.97 54844.10 88888.00 2014-02-27 23:55:15.000 058 12539.70 0.93 54844.10 88888.00 2014-02-27 23:55:15.125 058 12539.75 0.93 54844.07 88888.00 2014-02-27 23:55:15.250 058 12539.73 0.93 54844.12 88888.00 2014-02-27 23:55:15.375 058 12539.73 1.00 54844.10 88888.00 2014-02-27 23:55:15.500 058 12539.67 1.00 54844.07 88888.00 2014-02-27 23:55:15.625 058 12539.62 1.00 54844.07 88888.00 2014-02-27 23:55:15.750 058 12539.62 1.00 54844.05 88888.00 2014-02-27 23:55:15.875 058 12539.60 1.00 54844.05 88888.00 2014-02-27 23:55:16.000 058 12539.60 1.02 54844.03 88888.00 2014-02-27 23:55:16.125 058 12539.60 1.05 54844.05 88888.00 2014-02-27 23:55:16.250 058 12539.55 1.07 54844.05 88888.00 2014-02-27 23:55:16.375 058 12539.58 1.05 54844.05 88888.00 2014-02-27 23:55:16.500 058 12539.67 1.05 54844.05 88888.00 2014-02-27 23:55:16.625 058 12539.73 1.10 54844.03 88888.00 2014-02-27 23:55:16.750 058 12539.73 1.10 54844.03 88888.00 2014-02-27 23:55:16.875 058 12539.70 1.07 54844.03 88888.00 2014-02-27 23:55:17.000 058 12539.65 1.07 54844.03 88888.00 2014-02-27 23:55:17.125 058 12539.65 1.12 54844.03 88888.00 2014-02-27 23:55:17.250 058 12539.65 1.10 54844.05 88888.00 2014-02-27 23:55:17.375 058 12539.65 1.15 54844.03 88888.00 2014-02-27 23:55:17.500 058 12539.60 1.10 54844.05 88888.00 2014-02-27 23:55:17.625 058 12539.55 1.10 54844.03 88888.00 2014-02-27 23:55:17.750 058 12539.50 1.12 54844.00 88888.00 2014-02-27 23:55:17.875 058 12539.50 1.10 54844.00 88888.00 2014-02-27 23:55:18.000 058 12539.58 1.12 54843.97 88888.00 2014-02-27 23:55:18.125 058 12539.60 1.12 54844.00 88888.00 2014-02-27 23:55:18.250 058 12539.62 1.12 54844.00 88888.00 2014-02-27 23:55:18.375 058 12539.65 1.12 54843.97 88888.00 2014-02-27 23:55:18.500 058 12539.65 1.15 54843.97 88888.00 2014-02-27 23:55:18.625 058 12539.60 1.18 54843.97 88888.00 2014-02-27 23:55:18.750 058 12539.58 1.18 54843.97 88888.00 2014-02-27 23:55:18.875 058 12539.60 1.18 54843.97 88888.00 2014-02-27 23:55:19.000 058 12539.67 1.18 54844.00 88888.00 2014-02-27 23:55:19.125 058 12539.65 1.18 54843.97 88888.00 2014-02-27 23:55:19.250 058 12539.62 1.20 54843.97 88888.00 2014-02-27 23:55:19.375 058 12539.65 1.20 54843.95 88888.00 2014-02-27 23:55:19.500 058 12539.60 1.18 54843.93 88888.00 2014-02-27 23:55:19.625 058 12539.65 1.23 54843.93 88888.00 2014-02-27 23:55:19.750 058 12539.62 1.20 54843.95 88888.00 2014-02-27 23:55:19.875 058 12539.55 1.15 54843.95 88888.00 2014-02-27 23:55:20.000 058 12539.50 1.15 54843.93 88888.00 2014-02-27 23:55:20.125 058 12539.45 1.18 54843.93 88888.00 2014-02-27 23:55:20.250 058 12539.55 1.18 54843.93 88888.00 2014-02-27 23:55:20.375 058 12539.58 1.18 54843.95 88888.00 2014-02-27 23:55:20.500 058 12539.58 1.20 54843.95 88888.00 2014-02-27 23:55:20.625 058 12539.58 1.20 54843.95 88888.00 2014-02-27 23:55:20.750 058 12539.55 1.20 54843.93 88888.00 2014-02-27 23:55:20.875 058 12539.50 1.23 54843.93 88888.00 2014-02-27 23:55:21.000 058 12539.40 1.15 54843.90 88888.00 2014-02-27 23:55:21.125 058 12539.40 1.12 54843.90 88888.00 2014-02-27 23:55:21.250 058 12539.42 1.18 54843.90 88888.00 2014-02-27 23:55:21.375 058 12539.45 1.18 54843.90 88888.00 2014-02-27 23:55:21.500 058 12539.40 1.18 54843.90 88888.00 2014-02-27 23:55:21.625 058 12539.45 1.18 54843.88 88888.00 2014-02-27 23:55:21.750 058 12539.48 1.20 54843.88 88888.00 2014-02-27 23:55:21.875 058 12539.40 1.18 54843.88 88888.00 2014-02-27 23:55:22.000 058 12539.38 1.15 54843.82 88888.00 2014-02-27 23:55:22.125 058 12539.42 1.15 54843.88 88888.00 2014-02-27 23:55:22.250 058 12539.40 1.18 54843.88 88888.00 2014-02-27 23:55:22.375 058 12539.42 1.20 54843.90 88888.00 2014-02-27 23:55:22.500 058 12539.38 1.20 54843.90 88888.00 2014-02-27 23:55:22.625 058 12539.35 1.18 54843.88 88888.00 2014-02-27 23:55:22.750 058 12539.35 1.20 54843.88 88888.00 2014-02-27 23:55:22.875 058 12539.33 1.18 54843.88 88888.00 2014-02-27 23:55:23.000 058 12539.35 1.18 54843.88 88888.00 2014-02-27 23:55:23.125 058 12539.38 1.20 54843.93 88888.00 2014-02-27 23:55:23.250 058 12539.33 1.20 54843.90 88888.00 2014-02-27 23:55:23.375 058 12539.38 1.15 54843.88 88888.00 2014-02-27 23:55:23.500 058 12539.35 1.15 54843.85 88888.00 2014-02-27 23:55:23.625 058 12539.27 1.15 54843.88 88888.00 2014-02-27 23:55:23.750 058 12539.25 1.15 54843.85 88888.00 2014-02-27 23:55:23.875 058 12539.30 1.15 54843.88 88888.00 2014-02-27 23:55:24.000 058 12539.35 1.20 54843.85 88888.00 2014-02-27 23:55:24.125 058 12539.38 1.20 54843.85 88888.00 2014-02-27 23:55:24.250 058 12539.38 1.18 54843.85 88888.00 2014-02-27 23:55:24.375 058 12539.45 1.18 54843.85 88888.00 2014-02-27 23:55:24.500 058 12539.45 1.15 54843.85 88888.00 2014-02-27 23:55:24.625 058 12539.38 1.15 54843.82 88888.00 2014-02-27 23:55:24.750 058 12539.35 1.12 54843.82 88888.00 2014-02-27 23:55:24.875 058 12539.35 1.15 54843.85 88888.00 2014-02-27 23:55:25.000 058 12539.35 1.20 54843.85 88888.00 2014-02-27 23:55:25.125 058 12539.38 1.20 54843.82 88888.00 2014-02-27 23:55:25.250 058 12539.30 1.12 54843.82 88888.00 2014-02-27 23:55:25.375 058 12539.30 1.15 54843.80 88888.00 2014-02-27 23:55:25.500 058 12539.25 1.18 54843.80 88888.00 2014-02-27 23:55:25.625 058 12539.17 1.18 54843.80 88888.00 2014-02-27 23:55:25.750 058 12539.12 1.18 54843.80 88888.00 2014-02-27 23:55:25.875 058 12539.20 1.20 54843.78 88888.00 2014-02-27 23:55:26.000 058 12539.27 1.20 54843.75 88888.00 2014-02-27 23:55:26.125 058 12539.27 1.25 54843.78 88888.00 2014-02-27 23:55:26.250 058 12539.23 1.20 54843.78 88888.00 2014-02-27 23:55:26.375 058 12539.25 1.20 54843.80 88888.00 2014-02-27 23:55:26.500 058 12539.27 1.15 54843.78 88888.00 2014-02-27 23:55:26.625 058 12539.23 1.20 54843.75 88888.00 2014-02-27 23:55:26.750 058 12539.20 1.18 54843.75 88888.00 2014-02-27 23:55:26.875 058 12539.20 1.15 54843.72 88888.00 2014-02-27 23:55:27.000 058 12539.20 1.18 54843.72 88888.00 2014-02-27 23:55:27.125 058 12539.20 1.18 54843.72 88888.00 2014-02-27 23:55:27.250 058 12539.23 1.18 54843.75 88888.00 2014-02-27 23:55:27.375 058 12539.25 1.18 54843.72 88888.00 2014-02-27 23:55:27.500 058 12539.20 1.15 54843.70 88888.00 2014-02-27 23:55:27.625 058 12539.10 1.20 54843.70 88888.00 2014-02-27 23:55:27.750 058 12539.10 1.20 54843.70 88888.00 2014-02-27 23:55:27.875 058 12539.20 1.23 54843.70 88888.00 2014-02-27 23:55:28.000 058 12539.20 1.23 54843.70 88888.00 2014-02-27 23:55:28.125 058 12539.12 1.23 54843.72 88888.00 2014-02-27 23:55:28.250 058 12539.10 1.25 54843.72 88888.00 2014-02-27 23:55:28.375 058 12539.20 1.25 54843.72 88888.00 2014-02-27 23:55:28.500 058 12539.15 1.27 54843.70 88888.00 2014-02-27 23:55:28.625 058 12539.10 1.25 54843.70 88888.00 2014-02-27 23:55:28.750 058 12539.12 1.25 54843.68 88888.00 2014-02-27 23:55:28.875 058 12539.15 1.25 54843.65 88888.00 2014-02-27 23:55:29.000 058 12539.12 1.25 54843.62 88888.00 2014-02-27 23:55:29.125 058 12539.12 1.25 54843.65 88888.00 2014-02-27 23:55:29.250 058 12539.05 1.25 54843.68 88888.00 2014-02-27 23:55:29.375 058 12539.08 1.27 54843.65 88888.00 2014-02-27 23:55:29.500 058 12539.10 1.27 54843.62 88888.00 2014-02-27 23:55:29.625 058 12539.10 1.27 54843.62 88888.00 2014-02-27 23:55:29.750 058 12539.02 1.25 54843.60 88888.00 2014-02-27 23:55:29.875 058 12539.00 1.27 54843.57 88888.00 2014-02-27 23:55:30.000 058 12539.02 1.27 54843.60 88888.00 2014-02-27 23:55:30.125 058 12538.98 1.27 54843.62 88888.00 2014-02-27 23:55:30.250 058 12538.92 1.25 54843.60 88888.00 2014-02-27 23:55:30.375 058 12538.98 1.30 54843.62 88888.00 2014-02-27 23:55:30.500 058 12539.08 1.30 54843.60 88888.00 2014-02-27 23:55:30.625 058 12539.12 1.30 54843.57 88888.00 2014-02-27 23:55:30.750 058 12539.05 1.30 54843.57 88888.00 2014-02-27 23:55:30.875 058 12538.95 1.30 54843.55 88888.00 2014-02-27 23:55:31.000 058 12538.95 1.27 54843.55 88888.00 2014-02-27 23:55:31.125 058 12539.00 1.30 54843.60 88888.00 2014-02-27 23:55:31.250 058 12539.02 1.32 54843.60 88888.00 2014-02-27 23:55:31.375 058 12538.92 1.32 54843.60 88888.00 2014-02-27 23:55:31.500 058 12538.88 1.32 54843.57 88888.00 2014-02-27 23:55:31.625 058 12538.98 1.32 54843.57 88888.00 2014-02-27 23:55:31.750 058 12539.02 1.32 54843.57 88888.00 2014-02-27 23:55:31.875 058 12539.05 1.35 54843.55 88888.00 2014-02-27 23:55:32.000 058 12539.05 1.32 54843.53 88888.00 2014-02-27 23:55:32.125 058 12539.08 1.35 54843.53 88888.00 2014-02-27 23:55:32.250 058 12539.00 1.35 54843.53 88888.00 2014-02-27 23:55:32.375 058 12539.02 1.38 54843.50 88888.00 2014-02-27 23:55:32.500 058 12539.05 1.40 54843.53 88888.00 2014-02-27 23:55:32.625 058 12539.08 1.40 54843.53 88888.00 2014-02-27 23:55:32.750 058 12539.05 1.40 54843.50 88888.00 2014-02-27 23:55:32.875 058 12539.00 1.43 54843.53 88888.00 2014-02-27 23:55:33.000 058 12538.95 1.43 54843.53 88888.00 2014-02-27 23:55:33.125 058 12538.90 1.43 54843.53 88888.00 2014-02-27 23:55:33.250 058 12538.92 1.45 54843.53 88888.00 2014-02-27 23:55:33.375 058 12538.98 1.48 54843.53 88888.00 2014-02-27 23:55:33.500 058 12539.00 1.45 54843.47 88888.00 2014-02-27 23:55:33.625 058 12538.92 1.43 54843.50 88888.00 2014-02-27 23:55:33.750 058 12538.90 1.45 54843.47 88888.00 2014-02-27 23:55:33.875 058 12538.90 1.50 54843.50 88888.00 2014-02-27 23:55:34.000 058 12538.88 1.50 54843.50 88888.00 2014-02-27 23:55:34.125 058 12538.85 1.48 54843.50 88888.00 2014-02-27 23:55:34.250 058 12538.80 1.43 54843.45 88888.00 2014-02-27 23:55:34.375 058 12538.88 1.45 54843.47 88888.00 2014-02-27 23:55:34.500 058 12538.98 1.48 54843.45 88888.00 2014-02-27 23:55:34.625 058 12538.95 1.48 54843.45 88888.00 2014-02-27 23:55:34.750 058 12538.90 1.45 54843.43 88888.00 2014-02-27 23:55:34.875 058 12538.90 1.48 54843.43 88888.00 2014-02-27 23:55:35.000 058 12538.92 1.45 54843.43 88888.00 2014-02-27 23:55:35.125 058 12538.98 1.48 54843.45 88888.00 2014-02-27 23:55:35.250 058 12538.92 1.50 54843.45 88888.00 2014-02-27 23:55:35.375 058 12538.90 1.50 54843.43 88888.00 2014-02-27 23:55:35.500 058 12538.85 1.50 54843.43 88888.00 2014-02-27 23:55:35.625 058 12538.88 1.48 54843.43 88888.00 2014-02-27 23:55:35.750 058 12538.95 1.50 54843.43 88888.00 2014-02-27 23:55:35.875 058 12538.92 1.52 54843.43 88888.00 2014-02-27 23:55:36.000 058 12538.90 1.52 54843.43 88888.00 2014-02-27 23:55:36.125 058 12538.88 1.52 54843.43 88888.00 2014-02-27 23:55:36.250 058 12538.90 1.50 54843.40 88888.00 2014-02-27 23:55:36.375 058 12538.88 1.48 54843.38 88888.00 2014-02-27 23:55:36.500 058 12538.85 1.48 54843.38 88888.00 2014-02-27 23:55:36.625 058 12538.90 1.50 54843.38 88888.00 2014-02-27 23:55:36.750 058 12538.98 1.50 54843.38 88888.00 2014-02-27 23:55:36.875 058 12538.98 1.50 54843.40 88888.00 2014-02-27 23:55:37.000 058 12539.00 1.48 54843.38 88888.00 2014-02-27 23:55:37.125 058 12538.88 1.48 54843.40 88888.00 2014-02-27 23:55:37.250 058 12538.80 1.45 54843.38 88888.00 2014-02-27 23:55:37.375 058 12538.83 1.50 54843.35 88888.00 2014-02-27 23:55:37.500 058 12538.83 1.50 54843.35 88888.00 2014-02-27 23:55:37.625 058 12538.75 1.45 54843.35 88888.00 2014-02-27 23:55:37.750 058 12538.75 1.45 54843.32 88888.00 2014-02-27 23:55:37.875 058 12538.80 1.48 54843.32 88888.00 2014-02-27 23:55:38.000 058 12538.80 1.50 54843.32 88888.00 2014-02-27 23:55:38.125 058 12538.80 1.52 54843.35 88888.00 2014-02-27 23:55:38.250 058 12538.73 1.50 54843.35 88888.00 2014-02-27 23:55:38.375 058 12538.73 1.48 54843.30 88888.00 2014-02-27 23:55:38.500 058 12538.75 1.50 54843.30 88888.00 2014-02-27 23:55:38.625 058 12538.73 1.50 54843.32 88888.00 2014-02-27 23:55:38.750 058 12538.67 1.52 54843.30 88888.00 2014-02-27 23:55:38.875 058 12538.70 1.52 54843.30 88888.00 2014-02-27 23:55:39.000 058 12538.75 1.48 54843.28 88888.00 2014-02-27 23:55:39.125 058 12538.77 1.50 54843.28 88888.00 2014-02-27 23:55:39.250 058 12538.70 1.50 54843.28 88888.00 2014-02-27 23:55:39.375 058 12538.73 1.50 54843.28 88888.00 2014-02-27 23:55:39.500 058 12538.73 1.45 54843.28 88888.00 2014-02-27 23:55:39.625 058 12538.80 1.43 54843.30 88888.00 2014-02-27 23:55:39.750 058 12538.80 1.45 54843.28 88888.00 2014-02-27 23:55:39.875 058 12538.73 1.45 54843.25 88888.00 2014-02-27 23:55:40.000 058 12538.67 1.48 54843.22 88888.00 2014-02-27 23:55:40.125 058 12538.70 1.45 54843.22 88888.00 2014-02-27 23:55:40.250 058 12538.67 1.48 54843.28 88888.00 2014-02-27 23:55:40.375 058 12538.73 1.50 54843.28 88888.00 2014-02-27 23:55:40.500 058 12538.73 1.48 54843.28 88888.00 2014-02-27 23:55:40.625 058 12538.75 1.45 54843.25 88888.00 2014-02-27 23:55:40.750 058 12538.77 1.45 54843.25 88888.00 2014-02-27 23:55:40.875 058 12538.80 1.48 54843.22 88888.00 2014-02-27 23:55:41.000 058 12538.77 1.45 54843.22 88888.00 2014-02-27 23:55:41.125 058 12538.75 1.48 54843.25 88888.00 2014-02-27 23:55:41.250 058 12538.65 1.48 54843.22 88888.00 2014-02-27 23:55:41.375 058 12538.60 1.48 54843.22 88888.00 2014-02-27 23:55:41.500 058 12538.60 1.45 54843.25 88888.00 2014-02-27 23:55:41.625 058 12538.60 1.45 54843.20 88888.00 2014-02-27 23:55:41.750 058 12538.60 1.50 54843.22 88888.00 2014-02-27 23:55:41.875 058 12538.60 1.50 54843.22 88888.00 2014-02-27 23:55:42.000 058 12538.70 1.45 54843.22 88888.00 2014-02-27 23:55:42.125 058 12538.75 1.45 54843.25 88888.00 2014-02-27 23:55:42.250 058 12538.65 1.45 54843.20 88888.00 2014-02-27 23:55:42.375 058 12538.62 1.45 54843.20 88888.00 2014-02-27 23:55:42.500 058 12538.67 1.50 54843.20 88888.00 2014-02-27 23:55:42.625 058 12538.65 1.48 54843.22 88888.00 2014-02-27 23:55:42.750 058 12538.60 1.48 54843.20 88888.00 2014-02-27 23:55:42.875 058 12538.58 1.48 54843.18 88888.00 2014-02-27 23:55:43.000 058 12538.60 1.48 54843.15 88888.00 2014-02-27 23:55:43.125 058 12538.55 1.48 54843.15 88888.00 2014-02-27 23:55:43.250 058 12538.45 1.45 54843.18 88888.00 2014-02-27 23:55:43.375 058 12538.50 1.48 54843.15 88888.00 2014-02-27 23:55:43.500 058 12538.65 1.50 54843.15 88888.00 2014-02-27 23:55:43.625 058 12538.67 1.50 54843.15 88888.00 2014-02-27 23:55:43.750 058 12538.65 1.50 54843.18 88888.00 2014-02-27 23:55:43.875 058 12538.60 1.50 54843.18 88888.00 2014-02-27 23:55:44.000 058 12538.60 1.52 54843.18 88888.00 2014-02-27 23:55:44.125 058 12538.58 1.52 54843.18 88888.00 2014-02-27 23:55:44.250 058 12538.60 1.52 54843.15 88888.00 2014-02-27 23:55:44.375 058 12538.55 1.50 54843.15 88888.00 2014-02-27 23:55:44.500 058 12538.55 1.52 54843.15 88888.00 2014-02-27 23:55:44.625 058 12538.52 1.50 54843.15 88888.00 2014-02-27 23:55:44.750 058 12538.58 1.52 54843.15 88888.00 2014-02-27 23:55:44.875 058 12538.55 1.52 54843.18 88888.00 2014-02-27 23:55:45.000 058 12538.52 1.55 54843.12 88888.00 2014-02-27 23:55:45.125 058 12538.52 1.52 54843.12 88888.00 2014-02-27 23:55:45.250 058 12538.48 1.50 54843.12 88888.00 2014-02-27 23:55:45.375 058 12538.52 1.52 54843.12 88888.00 2014-02-27 23:55:45.500 058 12538.55 1.52 54843.12 88888.00 2014-02-27 23:55:45.625 058 12538.62 1.55 54843.12 88888.00 2014-02-27 23:55:45.750 058 12538.58 1.55 54843.10 88888.00 2014-02-27 23:55:45.875 058 12538.50 1.57 54843.07 88888.00 2014-02-27 23:55:46.000 058 12538.50 1.57 54843.07 88888.00 2014-02-27 23:55:46.125 058 12538.52 1.55 54843.07 88888.00 2014-02-27 23:55:46.250 058 12538.52 1.55 54843.07 88888.00 2014-02-27 23:55:46.375 058 12538.55 1.57 54843.07 88888.00 2014-02-27 23:55:46.500 058 12538.55 1.57 54843.10 88888.00 2014-02-27 23:55:46.625 058 12538.52 1.55 54843.07 88888.00 2014-02-27 23:55:46.750 058 12538.48 1.57 54843.10 88888.00 2014-02-27 23:55:46.875 058 12538.48 1.57 54843.07 88888.00 2014-02-27 23:55:47.000 058 12538.45 1.57 54843.05 88888.00 2014-02-27 23:55:47.125 058 12538.42 1.55 54843.05 88888.00 2014-02-27 23:55:47.250 058 12538.45 1.55 54843.05 88888.00 2014-02-27 23:55:47.375 058 12538.52 1.57 54843.05 88888.00 2014-02-27 23:55:47.500 058 12538.52 1.57 54843.05 88888.00 2014-02-27 23:55:47.625 058 12538.50 1.57 54843.03 88888.00 2014-02-27 23:55:47.750 058 12538.48 1.60 54843.05 88888.00 2014-02-27 23:55:47.875 058 12538.42 1.60 54843.03 88888.00 2014-02-27 23:55:48.000 058 12538.42 1.57 54843.00 88888.00 2014-02-27 23:55:48.125 058 12538.42 1.60 54842.97 88888.00 2014-02-27 23:55:48.250 058 12538.40 1.62 54843.00 88888.00 2014-02-27 23:55:48.375 058 12538.45 1.60 54843.03 88888.00 2014-02-27 23:55:48.500 058 12538.48 1.60 54843.03 88888.00 2014-02-27 23:55:48.625 058 12538.45 1.60 54843.00 88888.00 2014-02-27 23:55:48.750 058 12538.42 1.60 54843.00 88888.00 2014-02-27 23:55:48.875 058 12538.42 1.62 54843.00 88888.00 2014-02-27 23:55:49.000 058 12538.45 1.62 54842.97 88888.00 2014-02-27 23:55:49.125 058 12538.52 1.65 54842.97 88888.00 2014-02-27 23:55:49.250 058 12538.48 1.65 54843.00 88888.00 2014-02-27 23:55:49.375 058 12538.45 1.68 54842.97 88888.00 2014-02-27 23:55:49.500 058 12538.42 1.62 54842.95 88888.00 2014-02-27 23:55:49.625 058 12538.40 1.60 54842.95 88888.00 2014-02-27 23:55:49.750 058 12538.40 1.62 54842.97 88888.00 2014-02-27 23:55:49.875 058 12538.35 1.62 54842.95 88888.00 2014-02-27 23:55:50.000 058 12538.30 1.62 54842.93 88888.00 2014-02-27 23:55:50.125 058 12538.40 1.62 54842.93 88888.00 2014-02-27 23:55:50.250 058 12538.40 1.62 54842.95 88888.00 2014-02-27 23:55:50.375 058 12538.38 1.65 54842.93 88888.00 2014-02-27 23:55:50.500 058 12538.35 1.68 54842.93 88888.00 2014-02-27 23:55:50.625 058 12538.35 1.70 54842.93 88888.00 2014-02-27 23:55:50.750 058 12538.35 1.70 54842.93 88888.00 2014-02-27 23:55:50.875 058 12538.35 1.70 54842.93 88888.00 2014-02-27 23:55:51.000 058 12538.30 1.70 54842.93 88888.00 2014-02-27 23:55:51.125 058 12538.27 1.70 54842.93 88888.00 2014-02-27 23:55:51.250 058 12538.33 1.68 54842.93 88888.00 2014-02-27 23:55:51.375 058 12538.35 1.70 54842.88 88888.00 2014-02-27 23:55:51.500 058 12538.35 1.70 54842.93 88888.00 2014-02-27 23:55:51.625 058 12538.38 1.70 54842.95 88888.00 2014-02-27 23:55:51.750 058 12538.40 1.73 54842.90 88888.00 2014-02-27 23:55:51.875 058 12538.38 1.73 54842.90 88888.00 2014-02-27 23:55:52.000 058 12538.42 1.70 54842.88 88888.00 2014-02-27 23:55:52.125 058 12538.42 1.73 54842.88 88888.00 2014-02-27 23:55:52.250 058 12538.33 1.70 54842.88 88888.00 2014-02-27 23:55:52.375 058 12538.30 1.68 54842.88 88888.00 2014-02-27 23:55:52.500 058 12538.30 1.70 54842.85 88888.00 2014-02-27 23:55:52.625 058 12538.30 1.73 54842.85 88888.00 2014-02-27 23:55:52.750 058 12538.38 1.75 54842.88 88888.00 2014-02-27 23:55:52.875 058 12538.42 1.73 54842.82 88888.00 2014-02-27 23:55:53.000 058 12538.45 1.70 54842.82 88888.00 2014-02-27 23:55:53.125 058 12538.40 1.73 54842.82 88888.00 2014-02-27 23:55:53.250 058 12538.33 1.75 54842.82 88888.00 2014-02-27 23:55:53.375 058 12538.38 1.75 54842.85 88888.00 2014-02-27 23:55:53.500 058 12538.40 1.75 54842.85 88888.00 2014-02-27 23:55:53.625 058 12538.38 1.75 54842.80 88888.00 2014-02-27 23:55:53.750 058 12538.33 1.75 54842.80 88888.00 2014-02-27 23:55:53.875 058 12538.40 1.75 54842.82 88888.00 2014-02-27 23:55:54.000 058 12538.48 1.73 54842.80 88888.00 2014-02-27 23:55:54.125 058 12538.42 1.75 54842.78 88888.00 2014-02-27 23:55:54.250 058 12538.35 1.77 54842.80 88888.00 2014-02-27 23:55:54.375 058 12538.38 1.77 54842.78 88888.00 2014-02-27 23:55:54.500 058 12538.38 1.77 54842.75 88888.00 2014-02-27 23:55:54.625 058 12538.35 1.75 54842.75 88888.00 2014-02-27 23:55:54.750 058 12538.38 1.75 54842.72 88888.00 2014-02-27 23:55:54.875 058 12538.48 1.75 54842.72 88888.00 2014-02-27 23:55:55.000 058 12538.55 1.75 54842.72 88888.00 2014-02-27 23:55:55.125 058 12538.45 1.75 54842.72 88888.00 2014-02-27 23:55:55.250 058 12538.38 1.75 54842.75 88888.00 2014-02-27 23:55:55.375 058 12538.42 1.77 54842.72 88888.00 2014-02-27 23:55:55.500 058 12538.45 1.77 54842.72 88888.00 2014-02-27 23:55:55.625 058 12538.42 1.75 54842.70 88888.00 2014-02-27 23:55:55.750 058 12538.38 1.73 54842.70 88888.00 2014-02-27 23:55:55.875 058 12538.40 1.73 54842.70 88888.00 2014-02-27 23:55:56.000 058 12538.42 1.75 54842.70 88888.00 2014-02-27 23:55:56.125 058 12538.48 1.75 54842.70 88888.00 2014-02-27 23:55:56.250 058 12538.40 1.75 54842.70 88888.00 2014-02-27 23:55:56.375 058 12538.42 1.82 54842.72 88888.00 2014-02-27 23:55:56.500 058 12538.40 1.82 54842.70 88888.00 2014-02-27 23:55:56.625 058 12538.38 1.77 54842.68 88888.00 2014-02-27 23:55:56.750 058 12538.35 1.77 54842.68 88888.00 2014-02-27 23:55:56.875 058 12538.30 1.85 54842.70 88888.00 2014-02-27 23:55:57.000 058 12538.38 1.82 54842.68 88888.00 2014-02-27 23:55:57.125 058 12538.42 1.80 54842.68 88888.00 2014-02-27 23:55:57.250 058 12538.38 1.80 54842.62 88888.00 2014-02-27 23:55:57.375 058 12538.38 1.77 54842.68 88888.00 2014-02-27 23:55:57.500 058 12538.35 1.77 54842.65 88888.00 2014-02-27 23:55:57.625 058 12538.35 1.77 54842.68 88888.00 2014-02-27 23:55:57.750 058 12538.38 1.77 54842.65 88888.00 2014-02-27 23:55:57.875 058 12538.42 1.80 54842.65 88888.00 2014-02-27 23:55:58.000 058 12538.42 1.82 54842.65 88888.00 2014-02-27 23:55:58.125 058 12538.40 1.80 54842.65 88888.00 2014-02-27 23:55:58.250 058 12538.42 1.75 54842.60 88888.00 2014-02-27 23:55:58.375 058 12538.45 1.75 54842.60 88888.00 2014-02-27 23:55:58.500 058 12538.42 1.80 54842.60 88888.00 2014-02-27 23:55:58.625 058 12538.40 1.82 54842.60 88888.00 2014-02-27 23:55:58.750 058 12538.40 1.77 54842.60 88888.00 2014-02-27 23:55:58.875 058 12538.42 1.77 54842.60 88888.00 2014-02-27 23:55:59.000 058 12538.40 1.77 54842.60 88888.00 2014-02-27 23:55:59.125 058 12538.40 1.80 54842.57 88888.00 2014-02-27 23:55:59.250 058 12538.35 1.80 54842.60 88888.00 2014-02-27 23:55:59.375 058 12538.38 1.82 54842.57 88888.00 2014-02-27 23:55:59.500 058 12538.42 1.85 54842.57 88888.00 2014-02-27 23:55:59.625 058 12538.40 1.82 54842.57 88888.00 2014-02-27 23:55:59.750 058 12538.35 1.80 54842.53 88888.00 2014-02-27 23:55:59.875 058 12538.35 1.77 54842.55 88888.00 2014-02-27 23:56:00.000 058 12538.33 1.77 54842.55 88888.00 2014-02-27 23:56:00.125 058 12538.30 1.80 54842.57 88888.00 2014-02-27 23:56:00.250 058 12538.35 1.77 54842.55 88888.00 2014-02-27 23:56:00.375 058 12538.38 1.77 54842.53 88888.00 2014-02-27 23:56:00.500 058 12538.40 1.77 54842.53 88888.00 2014-02-27 23:56:00.625 058 12538.42 1.80 54842.53 88888.00 2014-02-27 23:56:00.750 058 12538.45 1.82 54842.53 88888.00 2014-02-27 23:56:00.875 058 12538.40 1.82 54842.55 88888.00 2014-02-27 23:56:01.000 058 12538.40 1.82 54842.53 88888.00 2014-02-27 23:56:01.125 058 12538.42 1.82 54842.50 88888.00 2014-02-27 23:56:01.250 058 12538.40 1.82 54842.53 88888.00 2014-02-27 23:56:01.375 058 12538.42 1.82 54842.50 88888.00 2014-02-27 23:56:01.500 058 12538.40 1.85 54842.50 88888.00 2014-02-27 23:56:01.625 058 12538.42 1.85 54842.50 88888.00 2014-02-27 23:56:01.750 058 12538.40 1.85 54842.45 88888.00 2014-02-27 23:56:01.875 058 12538.42 1.85 54842.45 88888.00 2014-02-27 23:56:02.000 058 12538.48 1.82 54842.47 88888.00 2014-02-27 23:56:02.125 058 12538.45 1.85 54842.47 88888.00 2014-02-27 23:56:02.250 058 12538.42 1.85 54842.43 88888.00 2014-02-27 23:56:02.375 058 12538.40 1.90 54842.47 88888.00 2014-02-27 23:56:02.500 058 12538.48 1.93 54842.50 88888.00 2014-02-27 23:56:02.625 058 12538.48 1.90 54842.47 88888.00 2014-02-27 23:56:02.750 058 12538.45 1.88 54842.45 88888.00 2014-02-27 23:56:02.875 058 12538.50 1.88 54842.43 88888.00 2014-02-27 23:56:03.000 058 12538.50 1.88 54842.43 88888.00 2014-02-27 23:56:03.125 058 12538.45 1.88 54842.43 88888.00 2014-02-27 23:56:03.250 058 12538.45 1.88 54842.43 88888.00 2014-02-27 23:56:03.375 058 12538.40 1.90 54842.43 88888.00 2014-02-27 23:56:03.500 058 12538.35 1.90 54842.45 88888.00 2014-02-27 23:56:03.625 058 12538.35 1.90 54842.43 88888.00 2014-02-27 23:56:03.750 058 12538.38 1.93 54842.45 88888.00 2014-02-27 23:56:03.875 058 12538.42 1.93 54842.40 88888.00 2014-02-27 23:56:04.000 058 12538.38 1.95 54842.40 88888.00 2014-02-27 23:56:04.125 058 12538.42 1.95 54842.43 88888.00 2014-02-27 23:56:04.250 058 12538.42 1.95 54842.45 88888.00 2014-02-27 23:56:04.375 058 12538.45 1.98 54842.43 88888.00 2014-02-27 23:56:04.500 058 12538.33 1.98 54842.40 88888.00 2014-02-27 23:56:04.625 058 12538.33 1.95 54842.40 88888.00 2014-02-27 23:56:04.750 058 12538.38 1.95 54842.40 88888.00 2014-02-27 23:56:04.875 058 12538.40 1.98 54842.38 88888.00 2014-02-27 23:56:05.000 058 12538.40 1.98 54842.40 88888.00 2014-02-27 23:56:05.125 058 12538.40 1.98 54842.38 88888.00 2014-02-27 23:56:05.250 058 12538.38 1.95 54842.35 88888.00 2014-02-27 23:56:05.375 058 12538.38 1.95 54842.35 88888.00 2014-02-27 23:56:05.500 058 12538.27 1.95 54842.35 88888.00 2014-02-27 23:56:05.625 058 12538.27 1.95 54842.35 88888.00 2014-02-27 23:56:05.750 058 12538.33 2.00 54842.38 88888.00 2014-02-27 23:56:05.875 058 12538.35 1.98 54842.38 88888.00 2014-02-27 23:56:06.000 058 12538.33 1.98 54842.32 88888.00 2014-02-27 23:56:06.125 058 12538.25 1.98 54842.35 88888.00 2014-02-27 23:56:06.250 058 12538.27 1.95 54842.35 88888.00 2014-02-27 23:56:06.375 058 12538.35 1.95 54842.35 88888.00 2014-02-27 23:56:06.500 058 12538.35 1.98 54842.35 88888.00 2014-02-27 23:56:06.625 058 12538.33 2.00 54842.32 88888.00 2014-02-27 23:56:06.750 058 12538.33 1.98 54842.30 88888.00 2014-02-27 23:56:06.875 058 12538.35 1.95 54842.28 88888.00 2014-02-27 23:56:07.000 058 12538.35 1.95 54842.30 88888.00 2014-02-27 23:56:07.125 058 12538.35 1.95 54842.32 88888.00 2014-02-27 23:56:07.250 058 12538.30 1.95 54842.32 88888.00 2014-02-27 23:56:07.375 058 12538.30 2.02 54842.32 88888.00 2014-02-27 23:56:07.500 058 12538.27 2.02 54842.30 88888.00 2014-02-27 23:56:07.625 058 12538.30 2.05 54842.28 88888.00 2014-02-27 23:56:07.750 058 12538.35 2.02 54842.25 88888.00 2014-02-27 23:56:07.875 058 12538.38 2.02 54842.28 88888.00 2014-02-27 23:56:08.000 058 12538.40 2.02 54842.25 88888.00 2014-02-27 23:56:08.125 058 12538.42 2.02 54842.25 88888.00 2014-02-27 23:56:08.250 058 12538.35 2.02 54842.25 88888.00 2014-02-27 23:56:08.375 058 12538.33 2.02 54842.25 88888.00 2014-02-27 23:56:08.500 058 12538.33 2.00 54842.25 88888.00 2014-02-27 23:56:08.625 058 12538.27 2.00 54842.25 88888.00 2014-02-27 23:56:08.750 058 12538.25 2.02 54842.25 88888.00 2014-02-27 23:56:08.875 058 12538.33 2.02 54842.28 88888.00 2014-02-27 23:56:09.000 058 12538.40 2.05 54842.25 88888.00 2014-02-27 23:56:09.125 058 12538.45 2.05 54842.22 88888.00 2014-02-27 23:56:09.250 058 12538.38 2.02 54842.25 88888.00 2014-02-27 23:56:09.375 058 12538.38 2.05 54842.22 88888.00 2014-02-27 23:56:09.500 058 12538.42 2.08 54842.25 88888.00 2014-02-27 23:56:09.625 058 12538.40 2.05 54842.25 88888.00 2014-02-27 23:56:09.750 058 12538.38 2.08 54842.25 88888.00 2014-02-27 23:56:09.875 058 12538.23 2.08 54842.20 88888.00 2014-02-27 23:56:10.000 058 12538.30 2.10 54842.18 88888.00 2014-02-27 23:56:10.125 058 12538.30 2.12 54842.22 88888.00 2014-02-27 23:56:10.250 058 12538.33 2.08 54842.25 88888.00 2014-02-27 23:56:10.375 058 12538.35 2.05 54842.22 88888.00 2014-02-27 23:56:10.500 058 12538.27 2.05 54842.20 88888.00 2014-02-27 23:56:10.625 058 12538.23 2.08 54842.20 88888.00 2014-02-27 23:56:10.750 058 12538.25 2.12 54842.20 88888.00 2014-02-27 23:56:10.875 058 12538.30 2.12 54842.18 88888.00 2014-02-27 23:56:11.000 058 12538.33 2.15 54842.18 88888.00 2014-02-27 23:56:11.125 058 12538.30 2.12 54842.20 88888.00 2014-02-27 23:56:11.250 058 12538.25 2.12 54842.20 88888.00 2014-02-27 23:56:11.375 058 12538.25 2.15 54842.18 88888.00 2014-02-27 23:56:11.500 058 12538.20 2.15 54842.18 88888.00 2014-02-27 23:56:11.625 058 12538.20 2.12 54842.18 88888.00 2014-02-27 23:56:11.750 058 12538.17 2.15 54842.18 88888.00 2014-02-27 23:56:11.875 058 12538.23 2.17 54842.18 88888.00 2014-02-27 23:56:12.000 058 12538.25 2.15 54842.15 88888.00 2014-02-27 23:56:12.125 058 12538.25 2.15 54842.15 88888.00 2014-02-27 23:56:12.250 058 12538.20 2.17 54842.12 88888.00 2014-02-27 23:56:12.375 058 12538.17 2.17 54842.12 88888.00 2014-02-27 23:56:12.500 058 12538.23 2.17 54842.10 88888.00 2014-02-27 23:56:12.625 058 12538.15 2.12 54842.07 88888.00 2014-02-27 23:56:12.750 058 12538.10 2.17 54842.12 88888.00 2014-02-27 23:56:12.875 058 12538.05 2.20 54842.12 88888.00 2014-02-27 23:56:13.000 058 12538.05 2.17 54842.12 88888.00 2014-02-27 23:56:13.125 058 12538.10 2.17 54842.15 88888.00 2014-02-27 23:56:13.250 058 12538.12 2.20 54842.12 88888.00 2014-02-27 23:56:13.375 058 12538.17 2.25 54842.12 88888.00 2014-02-27 23:56:13.500 058 12538.05 2.25 54842.07 88888.00 2014-02-27 23:56:13.625 058 12538.02 2.25 54842.10 88888.00 2014-02-27 23:56:13.750 058 12538.10 2.25 54842.12 88888.00 2014-02-27 23:56:13.875 058 12538.10 2.27 54842.10 88888.00 2014-02-27 23:56:14.000 058 12538.12 2.27 54842.10 88888.00 2014-02-27 23:56:14.125 058 12538.15 2.30 54842.07 88888.00 2014-02-27 23:56:14.250 058 12538.12 2.30 54842.07 88888.00 2014-02-27 23:56:14.375 058 12538.10 2.33 54842.07 88888.00 2014-02-27 23:56:14.500 058 12538.00 2.33 54842.05 88888.00 2014-02-27 23:56:14.625 058 12538.02 2.33 54842.03 88888.00 2014-02-27 23:56:14.750 058 12538.02 2.30 54842.03 88888.00 2014-02-27 23:56:14.875 058 12538.02 2.30 54842.03 88888.00 2014-02-27 23:56:15.000 058 12538.00 2.30 54842.00 88888.00 2014-02-27 23:56:15.125 058 12538.05 2.30 54841.97 88888.00 2014-02-27 23:56:15.250 058 12538.08 2.30 54842.00 88888.00 2014-02-27 23:56:15.375 058 12538.02 2.35 54842.03 88888.00 2014-02-27 23:56:15.500 058 12538.00 2.35 54842.03 88888.00 2014-02-27 23:56:15.625 058 12538.02 2.33 54842.03 88888.00 2014-02-27 23:56:15.750 058 12538.00 2.35 54842.00 88888.00 2014-02-27 23:56:15.875 058 12538.00 2.35 54841.97 88888.00 2014-02-27 23:56:16.000 058 12538.00 2.38 54841.97 88888.00 2014-02-27 23:56:16.125 058 12537.98 2.38 54842.00 88888.00 2014-02-27 23:56:16.250 058 12537.90 2.40 54842.00 88888.00 2014-02-27 23:56:16.375 058 12537.83 2.40 54842.00 88888.00 2014-02-27 23:56:16.500 058 12537.83 2.42 54842.00 88888.00 2014-02-27 23:56:16.625 058 12537.83 2.42 54842.00 88888.00 2014-02-27 23:56:16.750 058 12537.83 2.40 54841.97 88888.00 2014-02-27 23:56:16.875 058 12537.75 2.40 54841.93 88888.00 2014-02-27 23:56:17.000 058 12537.80 2.40 54841.95 88888.00 2014-02-27 23:56:17.125 058 12537.77 2.40 54841.95 88888.00 2014-02-27 23:56:17.250 058 12537.77 2.45 54841.95 88888.00 2014-02-27 23:56:17.375 058 12537.85 2.48 54841.95 88888.00 2014-02-27 23:56:17.500 058 12537.80 2.48 54841.93 88888.00 2014-02-27 23:56:17.625 058 12537.75 2.48 54841.90 88888.00 2014-02-27 23:56:17.750 058 12537.75 2.48 54841.93 88888.00 2014-02-27 23:56:17.875 058 12537.80 2.48 54841.93 88888.00 2014-02-27 23:56:18.000 058 12537.80 2.50 54841.88 88888.00 2014-02-27 23:56:18.125 058 12537.77 2.50 54841.90 88888.00 2014-02-27 23:56:18.250 058 12537.70 2.48 54841.93 88888.00 2014-02-27 23:56:18.375 058 12537.70 2.48 54841.93 88888.00 2014-02-27 23:56:18.500 058 12537.77 2.52 54841.90 88888.00 2014-02-27 23:56:18.625 058 12537.85 2.52 54841.90 88888.00 2014-02-27 23:56:18.750 058 12537.85 2.52 54841.90 88888.00 2014-02-27 23:56:18.875 058 12537.80 2.58 54841.88 88888.00 2014-02-27 23:56:19.000 058 12537.73 2.58 54841.88 88888.00 2014-02-27 23:56:19.125 058 12537.73 2.55 54841.88 88888.00 2014-02-27 23:56:19.250 058 12537.75 2.58 54841.88 88888.00 2014-02-27 23:56:19.375 058 12537.80 2.62 54841.88 88888.00 2014-02-27 23:56:19.500 058 12537.77 2.60 54841.88 88888.00 2014-02-27 23:56:19.625 058 12537.77 2.60 54841.88 88888.00 2014-02-27 23:56:19.750 058 12537.70 2.60 54841.88 88888.00 2014-02-27 23:56:19.875 058 12537.67 2.58 54841.85 88888.00 2014-02-27 23:56:20.000 058 12537.70 2.58 54841.85 88888.00 2014-02-27 23:56:20.125 058 12537.73 2.62 54841.88 88888.00 2014-02-27 23:56:20.250 058 12537.67 2.60 54841.85 88888.00 2014-02-27 23:56:20.375 058 12537.65 2.62 54841.82 88888.00 2014-02-27 23:56:20.500 058 12537.58 2.65 54841.85 88888.00 2014-02-27 23:56:20.625 058 12537.60 2.62 54841.85 88888.00 2014-02-27 23:56:20.750 058 12537.62 2.65 54841.85 88888.00 2014-02-27 23:56:20.875 058 12537.58 2.60 54841.85 88888.00 2014-02-27 23:56:21.000 058 12537.55 2.65 54841.82 88888.00 2014-02-27 23:56:21.125 058 12537.55 2.65 54841.82 88888.00 2014-02-27 23:56:21.250 058 12537.52 2.65 54841.85 88888.00 2014-02-27 23:56:21.375 058 12537.55 2.67 54841.85 88888.00 2014-02-27 23:56:21.500 058 12537.52 2.73 54841.88 88888.00 2014-02-27 23:56:21.625 058 12537.48 2.67 54841.82 88888.00 2014-02-27 23:56:21.750 058 12537.45 2.67 54841.82 88888.00 2014-02-27 23:56:21.875 058 12537.38 2.67 54841.80 88888.00 2014-02-27 23:56:22.000 058 12537.42 2.70 54841.80 88888.00 2014-02-27 23:56:22.125 058 12537.50 2.73 54841.82 88888.00 2014-02-27 23:56:22.250 058 12537.42 2.70 54841.82 88888.00 2014-02-27 23:56:22.375 058 12537.42 2.73 54841.80 88888.00 2014-02-27 23:56:22.500 058 12537.42 2.75 54841.82 88888.00 2014-02-27 23:56:22.625 058 12537.35 2.73 54841.80 88888.00 2014-02-27 23:56:22.750 058 12537.33 2.75 54841.78 88888.00 2014-02-27 23:56:22.875 058 12537.35 2.77 54841.80 88888.00 2014-02-27 23:56:23.000 058 12537.38 2.77 54841.80 88888.00 2014-02-27 23:56:23.125 058 12537.48 2.80 54841.80 88888.00 2014-02-27 23:56:23.250 058 12537.50 2.80 54841.80 88888.00 2014-02-27 23:56:23.375 058 12537.48 2.80 54841.78 88888.00 2014-02-27 23:56:23.500 058 12537.42 2.80 54841.78 88888.00 2014-02-27 23:56:23.625 058 12537.42 2.80 54841.75 88888.00 2014-02-27 23:56:23.750 058 12537.33 2.83 54841.75 88888.00 2014-02-27 23:56:23.875 058 12537.30 2.83 54841.78 88888.00 2014-02-27 23:56:24.000 058 12537.33 2.80 54841.75 88888.00 2014-02-27 23:56:24.125 058 12537.30 2.83 54841.72 88888.00 2014-02-27 23:56:24.250 058 12537.20 2.83 54841.72 88888.00 2014-02-27 23:56:24.375 058 12537.15 2.83 54841.75 88888.00 2014-02-27 23:56:24.500 058 12537.12 2.88 54841.75 88888.00 2014-02-27 23:56:24.625 058 12537.15 2.90 54841.75 88888.00 2014-02-27 23:56:24.750 058 12537.15 2.88 54841.72 88888.00 2014-02-27 23:56:24.875 058 12537.12 2.85 54841.70 88888.00 2014-02-27 23:56:25.000 058 12537.12 2.88 54841.70 88888.00 2014-02-27 23:56:25.125 058 12537.10 2.92 54841.72 88888.00 2014-02-27 23:56:25.250 058 12537.05 2.90 54841.72 88888.00 2014-02-27 23:56:25.375 058 12537.12 2.90 54841.68 88888.00 2014-02-27 23:56:25.500 058 12537.15 2.92 54841.70 88888.00 2014-02-27 23:56:25.625 058 12537.00 2.92 54841.70 88888.00 2014-02-27 23:56:25.750 058 12537.00 2.95 54841.68 88888.00 2014-02-27 23:56:25.875 058 12537.00 2.92 54841.65 88888.00 2014-02-27 23:56:26.000 058 12537.00 2.95 54841.65 88888.00 2014-02-27 23:56:26.125 058 12537.00 2.98 54841.68 88888.00 2014-02-27 23:56:26.250 058 12536.95 3.00 54841.68 88888.00 2014-02-27 23:56:26.375 058 12536.98 3.00 54841.65 88888.00 2014-02-27 23:56:26.500 058 12537.05 3.00 54841.65 88888.00 2014-02-27 23:56:26.625 058 12537.08 3.00 54841.62 88888.00 2014-02-27 23:56:26.750 058 12537.00 3.02 54841.62 88888.00 2014-02-27 23:56:26.875 058 12536.98 3.05 54841.62 88888.00 2014-02-27 23:56:27.000 058 12536.98 3.05 54841.62 88888.00 2014-02-27 23:56:27.125 058 12537.02 3.10 54841.62 88888.00 2014-02-27 23:56:27.250 058 12537.00 3.05 54841.62 88888.00 2014-02-27 23:56:27.375 058 12536.98 3.08 54841.62 88888.00 2014-02-27 23:56:27.500 058 12536.92 3.10 54841.65 88888.00 2014-02-27 23:56:27.625 058 12536.92 3.10 54841.65 88888.00 2014-02-27 23:56:27.750 058 12536.92 3.08 54841.62 88888.00 2014-02-27 23:56:27.875 058 12536.88 3.08 54841.57 88888.00 2014-02-27 23:56:28.000 058 12536.90 3.08 54841.57 88888.00 2014-02-27 23:56:28.125 058 12536.85 3.08 54841.57 88888.00 2014-02-27 23:56:28.250 058 12536.77 3.08 54841.60 88888.00 2014-02-27 23:56:28.375 058 12536.85 3.10 54841.60 88888.00 2014-02-27 23:56:28.500 058 12536.83 3.10 54841.60 88888.00 2014-02-27 23:56:28.625 058 12536.80 3.10 54841.60 88888.00 2014-02-27 23:56:28.750 058 12536.80 3.12 54841.57 88888.00 2014-02-27 23:56:28.875 058 12536.83 3.12 54841.57 88888.00 2014-02-27 23:56:29.000 058 12536.80 3.15 54841.55 88888.00 2014-02-27 23:56:29.125 058 12536.77 3.15 54841.55 88888.00 2014-02-27 23:56:29.250 058 12536.77 3.12 54841.55 88888.00 2014-02-27 23:56:29.375 058 12536.77 3.17 54841.57 88888.00 2014-02-27 23:56:29.500 058 12536.77 3.17 54841.55 88888.00 2014-02-27 23:56:29.625 058 12536.77 3.17 54841.57 88888.00 2014-02-27 23:56:29.750 058 12536.70 3.15 54841.55 88888.00 2014-02-27 23:56:29.875 058 12536.65 3.15 54841.50 88888.00 2014-02-27 23:56:30.000 058 12536.65 3.17 54841.47 88888.00 2014-02-27 23:56:30.125 058 12536.67 3.17 54841.53 88888.00 2014-02-27 23:56:30.250 058 12536.67 3.20 54841.50 88888.00 2014-02-27 23:56:30.375 058 12536.67 3.23 54841.53 88888.00 2014-02-27 23:56:30.500 058 12536.60 3.23 54841.50 88888.00 2014-02-27 23:56:30.625 058 12536.58 3.23 54841.47 88888.00 2014-02-27 23:56:30.750 058 12536.58 3.23 54841.47 88888.00 2014-02-27 23:56:30.875 058 12536.58 3.20 54841.45 88888.00 2014-02-27 23:56:31.000 058 12536.62 3.23 54841.45 88888.00 2014-02-27 23:56:31.125 058 12536.60 3.25 54841.45 88888.00 2014-02-27 23:56:31.250 058 12536.60 3.30 54841.47 88888.00 2014-02-27 23:56:31.375 058 12536.62 3.30 54841.45 88888.00 2014-02-27 23:56:31.500 058 12536.58 3.27 54841.45 88888.00 2014-02-27 23:56:31.625 058 12536.62 3.27 54841.40 88888.00 2014-02-27 23:56:31.750 058 12536.65 3.30 54841.40 88888.00 2014-02-27 23:56:31.875 058 12536.62 3.33 54841.43 88888.00 2014-02-27 23:56:32.000 058 12536.58 3.35 54841.43 88888.00 2014-02-27 23:56:32.125 058 12536.60 3.35 54841.40 88888.00 2014-02-27 23:56:32.250 058 12536.55 3.35 54841.45 88888.00 2014-02-27 23:56:32.375 058 12536.58 3.38 54841.45 88888.00 2014-02-27 23:56:32.500 058 12536.65 3.38 54841.45 88888.00 2014-02-27 23:56:32.625 058 12536.65 3.38 54841.40 88888.00 2014-02-27 23:56:32.750 058 12536.58 3.35 54841.38 88888.00 2014-02-27 23:56:32.875 058 12536.48 3.38 54841.38 88888.00 2014-02-27 23:56:33.000 058 12536.52 3.38 54841.38 88888.00 2014-02-27 23:56:33.125 058 12536.60 3.40 54841.40 88888.00 2014-02-27 23:56:33.250 058 12536.60 3.42 54841.32 88888.00 2014-02-27 23:56:33.375 058 12536.65 3.42 54841.32 88888.00 2014-02-27 23:56:33.500 058 12536.60 3.42 54841.32 88888.00 2014-02-27 23:56:33.625 058 12536.60 3.42 54841.32 88888.00 2014-02-27 23:56:33.750 058 12536.58 3.42 54841.32 88888.00 2014-02-27 23:56:33.875 058 12536.55 3.45 54841.32 88888.00 2014-02-27 23:56:34.000 058 12536.50 3.48 54841.32 88888.00 2014-02-27 23:56:34.125 058 12536.48 3.50 54841.32 88888.00 2014-02-27 23:56:34.250 058 12536.45 3.48 54841.30 88888.00 2014-02-27 23:56:34.375 058 12536.48 3.50 54841.28 88888.00 2014-02-27 23:56:34.500 058 12536.48 3.52 54841.28 88888.00 2014-02-27 23:56:34.625 058 12536.50 3.52 54841.25 88888.00 2014-02-27 23:56:34.750 058 12536.52 3.52 54841.25 88888.00 2014-02-27 23:56:34.875 058 12536.45 3.55 54841.25 88888.00 2014-02-27 23:56:35.000 058 12536.45 3.55 54841.25 88888.00 2014-02-27 23:56:35.125 058 12536.45 3.58 54841.28 88888.00 2014-02-27 23:56:35.250 058 12536.40 3.55 54841.25 88888.00 2014-02-27 23:56:35.375 058 12536.40 3.55 54841.22 88888.00 2014-02-27 23:56:35.500 058 12536.40 3.58 54841.20 88888.00 2014-02-27 23:56:35.625 058 12536.42 3.62 54841.25 88888.00 2014-02-27 23:56:35.750 058 12536.45 3.60 54841.22 88888.00 2014-02-27 23:56:35.875 058 12536.45 3.58 54841.18 88888.00 2014-02-27 23:56:36.000 058 12536.45 3.58 54841.18 88888.00 2014-02-27 23:56:36.125 058 12536.45 3.60 54841.20 88888.00 2014-02-27 23:56:36.250 058 12536.40 3.60 54841.22 88888.00 2014-02-27 23:56:36.375 058 12536.33 3.58 54841.20 88888.00 2014-02-27 23:56:36.500 058 12536.38 3.58 54841.20 88888.00 2014-02-27 23:56:36.625 058 12536.42 3.60 54841.20 88888.00 2014-02-27 23:56:36.750 058 12536.38 3.62 54841.18 88888.00 2014-02-27 23:56:36.875 058 12536.38 3.62 54841.18 88888.00 2014-02-27 23:56:37.000 058 12536.40 3.60 54841.12 88888.00 2014-02-27 23:56:37.125 058 12536.42 3.62 54841.15 88888.00 2014-02-27 23:56:37.250 058 12536.38 3.62 54841.18 88888.00 2014-02-27 23:56:37.375 058 12536.38 3.67 54841.18 88888.00 2014-02-27 23:56:37.500 058 12536.33 3.67 54841.18 88888.00 2014-02-27 23:56:37.625 058 12536.30 3.67 54841.12 88888.00 2014-02-27 23:56:37.750 058 12536.27 3.60 54841.07 88888.00 2014-02-27 23:56:37.875 058 12536.23 3.65 54841.10 88888.00 2014-02-27 23:56:38.000 058 12536.27 3.70 54841.15 88888.00 2014-02-27 23:56:38.125 058 12536.33 3.73 54841.12 88888.00 2014-02-27 23:56:38.250 058 12536.27 3.67 54841.10 88888.00 2014-02-27 23:56:38.375 058 12536.27 3.67 54841.10 88888.00 2014-02-27 23:56:38.500 058 12536.23 3.73 54841.10 88888.00 2014-02-27 23:56:38.625 058 12536.27 3.75 54841.10 88888.00 2014-02-27 23:56:38.750 058 12536.27 3.73 54841.10 88888.00 2014-02-27 23:56:38.875 058 12536.30 3.75 54841.05 88888.00 2014-02-27 23:56:39.000 058 12536.33 3.73 54841.03 88888.00 2014-02-27 23:56:39.125 058 12536.33 3.73 54841.03 88888.00 2014-02-27 23:56:39.250 058 12536.20 3.70 54841.03 88888.00 2014-02-27 23:56:39.375 058 12536.20 3.73 54841.00 88888.00 2014-02-27 23:56:39.500 058 12536.30 3.77 54841.03 88888.00 2014-02-27 23:56:39.625 058 12536.33 3.77 54841.03 88888.00 2014-02-27 23:56:39.750 058 12536.23 3.77 54841.00 88888.00 2014-02-27 23:56:39.875 058 12536.25 3.77 54840.97 88888.00 2014-02-27 23:56:40.000 058 12536.30 3.75 54840.97 88888.00 2014-02-27 23:56:40.125 058 12536.33 3.77 54840.97 88888.00 2014-02-27 23:56:40.250 058 12536.33 3.80 54841.00 88888.00 2014-02-27 23:56:40.375 058 12536.35 3.83 54841.00 88888.00 2014-02-27 23:56:40.500 058 12536.30 3.83 54840.95 88888.00 2014-02-27 23:56:40.625 058 12536.30 3.83 54840.93 88888.00 2014-02-27 23:56:40.750 058 12536.33 3.85 54840.93 88888.00 2014-02-27 23:56:40.875 058 12536.25 3.85 54840.93 88888.00 2014-02-27 23:56:41.000 058 12536.23 3.83 54840.93 88888.00 2014-02-27 23:56:41.125 058 12536.33 3.85 54840.88 88888.00 2014-02-27 23:56:41.250 058 12536.23 3.88 54840.88 88888.00 2014-02-27 23:56:41.375 058 12536.17 3.85 54840.88 88888.00 2014-02-27 23:56:41.500 058 12536.20 3.83 54840.88 88888.00 2014-02-27 23:56:41.625 058 12536.20 3.85 54840.85 88888.00 2014-02-27 23:56:41.750 058 12536.23 3.85 54840.88 88888.00 2014-02-27 23:56:41.875 058 12536.23 3.88 54840.88 88888.00 2014-02-27 23:56:42.000 058 12536.20 3.88 54840.85 88888.00 2014-02-27 23:56:42.125 058 12536.17 3.90 54840.88 88888.00 2014-02-27 23:56:42.250 058 12536.20 3.90 54840.90 88888.00 2014-02-27 23:56:42.375 058 12536.27 3.92 54840.85 88888.00 2014-02-27 23:56:42.500 058 12536.23 3.88 54840.85 88888.00 2014-02-27 23:56:42.625 058 12536.20 3.90 54840.85 88888.00 2014-02-27 23:56:42.750 058 12536.23 3.92 54840.85 88888.00 2014-02-27 23:56:42.875 058 12536.17 3.92 54840.82 88888.00 2014-02-27 23:56:43.000 058 12536.17 3.92 54840.82 88888.00 2014-02-27 23:56:43.125 058 12536.15 3.92 54840.82 88888.00 2014-02-27 23:56:43.250 058 12536.08 3.95 54840.82 88888.00 2014-02-27 23:56:43.375 058 12536.12 3.95 54840.80 88888.00 2014-02-27 23:56:43.500 058 12536.23 4.00 54840.80 88888.00 2014-02-27 23:56:43.625 058 12536.27 4.03 54840.82 88888.00 2014-02-27 23:56:43.750 058 12536.23 4.03 54840.82 88888.00 2014-02-27 23:56:43.875 058 12536.20 4.00 54840.78 88888.00 2014-02-27 23:56:44.000 058 12536.23 4.00 54840.75 88888.00 2014-02-27 23:56:44.125 058 12536.25 4.00 54840.78 88888.00 2014-02-27 23:56:44.250 058 12536.17 4.00 54840.75 88888.00 2014-02-27 23:56:44.375 058 12536.23 4.03 54840.75 88888.00 2014-02-27 23:56:44.500 058 12536.25 4.00 54840.75 88888.00 2014-02-27 23:56:44.625 058 12536.20 4.03 54840.72 88888.00 2014-02-27 23:56:44.750 058 12536.20 4.05 54840.75 88888.00 2014-02-27 23:56:44.875 058 12536.23 4.00 54840.75 88888.00 2014-02-27 23:56:45.000 058 12536.20 4.03 54840.72 88888.00 2014-02-27 23:56:45.125 058 12536.17 4.05 54840.70 88888.00 2014-02-27 23:56:45.250 058 12536.17 4.08 54840.72 88888.00 2014-02-27 23:56:45.375 058 12536.20 4.08 54840.70 88888.00 2014-02-27 23:56:45.500 058 12536.20 4.05 54840.70 88888.00 2014-02-27 23:56:45.625 058 12536.15 4.05 54840.65 88888.00 2014-02-27 23:56:45.750 058 12536.15 4.05 54840.65 88888.00 2014-02-27 23:56:45.875 058 12536.15 4.08 54840.65 88888.00 2014-02-27 23:56:46.000 058 12536.12 4.08 54840.62 88888.00 2014-02-27 23:56:46.125 058 12536.12 4.12 54840.68 88888.00 2014-02-27 23:56:46.250 058 12536.15 4.12 54840.65 88888.00 2014-02-27 23:56:46.375 058 12536.20 4.12 54840.62 88888.00 2014-02-27 23:56:46.500 058 12536.23 4.17 54840.62 88888.00 2014-02-27 23:56:46.625 058 12536.20 4.17 54840.62 88888.00 2014-02-27 23:56:46.750 058 12536.20 4.17 54840.62 88888.00 2014-02-27 23:56:46.875 058 12536.17 4.15 54840.60 88888.00 2014-02-27 23:56:47.000 058 12536.20 4.15 54840.60 88888.00 2014-02-27 23:56:47.125 058 12536.20 4.15 54840.60 88888.00 2014-02-27 23:56:47.250 058 12536.25 4.15 54840.60 88888.00 2014-02-27 23:56:47.375 058 12536.30 4.15 54840.57 88888.00 2014-02-27 23:56:47.500 058 12536.27 4.17 54840.55 88888.00 2014-02-27 23:56:47.625 058 12536.27 4.20 54840.53 88888.00 2014-02-27 23:56:47.750 058 12536.27 4.20 54840.53 88888.00 2014-02-27 23:56:47.875 058 12536.27 4.20 54840.50 88888.00 2014-02-27 23:56:48.000 058 12536.25 4.22 54840.53 88888.00 2014-02-27 23:56:48.125 058 12536.23 4.25 54840.53 88888.00 2014-02-27 23:56:48.250 058 12536.20 4.22 54840.53 88888.00 2014-02-27 23:56:48.375 058 12536.25 4.25 54840.53 88888.00 2014-02-27 23:56:48.500 058 12536.27 4.28 54840.50 88888.00 2014-02-27 23:56:48.625 058 12536.27 4.25 54840.50 88888.00 2014-02-27 23:56:48.750 058 12536.27 4.25 54840.47 88888.00 2014-02-27 23:56:48.875 058 12536.27 4.28 54840.45 88888.00 2014-02-27 23:56:49.000 058 12536.27 4.28 54840.45 88888.00 2014-02-27 23:56:49.125 058 12536.25 4.25 54840.47 88888.00 2014-02-27 23:56:49.250 058 12536.30 4.25 54840.47 88888.00 2014-02-27 23:56:49.375 058 12536.38 4.28 54840.47 88888.00 2014-02-27 23:56:49.500 058 12536.40 4.30 54840.45 88888.00 2014-02-27 23:56:49.625 058 12536.38 4.33 54840.45 88888.00 2014-02-27 23:56:49.750 058 12536.35 4.33 54840.45 88888.00 2014-02-27 23:56:49.875 058 12536.35 4.33 54840.40 88888.00 2014-02-27 23:56:50.000 058 12536.35 4.33 54840.40 88888.00 2014-02-27 23:56:50.125 058 12536.30 4.33 54840.38 88888.00 2014-02-27 23:56:50.250 058 12536.27 4.30 54840.40 88888.00 2014-02-27 23:56:50.375 058 12536.30 4.30 54840.38 88888.00 2014-02-27 23:56:50.500 058 12536.30 4.35 54840.38 88888.00 2014-02-27 23:56:50.625 058 12536.27 4.35 54840.40 88888.00 2014-02-27 23:56:50.750 058 12536.27 4.35 54840.40 88888.00 2014-02-27 23:56:50.875 058 12536.33 4.35 54840.38 88888.00 2014-02-27 23:56:51.000 058 12536.40 4.33 54840.38 88888.00 2014-02-27 23:56:51.125 058 12536.33 4.33 54840.38 88888.00 2014-02-27 23:56:51.250 058 12536.25 4.33 54840.38 88888.00 2014-02-27 23:56:51.375 058 12536.27 4.35 54840.35 88888.00 2014-02-27 23:56:51.500 058 12536.35 4.38 54840.35 88888.00 2014-02-27 23:56:51.625 058 12536.40 4.35 54840.35 88888.00 2014-02-27 23:56:51.750 058 12536.35 4.35 54840.35 88888.00 2014-02-27 23:56:51.875 058 12536.30 4.35 54840.35 88888.00 2014-02-27 23:56:52.000 058 12536.30 4.35 54840.30 88888.00 2014-02-27 23:56:52.125 058 12536.27 4.35 54840.28 88888.00 2014-02-27 23:56:52.250 058 12536.20 4.33 54840.28 88888.00 2014-02-27 23:56:52.375 058 12536.20 4.33 54840.28 88888.00 2014-02-27 23:56:52.500 058 12536.23 4.38 54840.32 88888.00 2014-02-27 23:56:52.625 058 12536.30 4.35 54840.32 88888.00 2014-02-27 23:56:52.750 058 12536.38 4.40 54840.32 88888.00 2014-02-27 23:56:52.875 058 12536.35 4.42 54840.30 88888.00 2014-02-27 23:56:53.000 058 12536.38 4.40 54840.28 88888.00 2014-02-27 23:56:53.125 058 12536.42 4.40 54840.28 88888.00 2014-02-27 23:56:53.250 058 12536.38 4.35 54840.28 88888.00 2014-02-27 23:56:53.375 058 12536.38 4.38 54840.22 88888.00 2014-02-27 23:56:53.500 058 12536.33 4.38 54840.20 88888.00 2014-02-27 23:56:53.625 058 12536.42 4.42 54840.20 88888.00 2014-02-27 23:56:53.750 058 12536.48 4.42 54840.20 88888.00 2014-02-27 23:56:53.875 058 12536.52 4.42 54840.20 88888.00 2014-02-27 23:56:54.000 058 12536.48 4.42 54840.20 88888.00 2014-02-27 23:56:54.125 058 12536.42 4.42 54840.18 88888.00 2014-02-27 23:56:54.250 058 12536.38 4.42 54840.18 88888.00 2014-02-27 23:56:54.375 058 12536.42 4.45 54840.15 88888.00 2014-02-27 23:56:54.500 058 12536.45 4.45 54840.15 88888.00 2014-02-27 23:56:54.625 058 12536.45 4.45 54840.15 88888.00 2014-02-27 23:56:54.750 058 12536.48 4.45 54840.12 88888.00 2014-02-27 23:56:54.875 058 12536.45 4.45 54840.12 88888.00 2014-02-27 23:56:55.000 058 12536.45 4.42 54840.12 88888.00 2014-02-27 23:56:55.125 058 12536.50 4.45 54840.12 88888.00 2014-02-27 23:56:55.250 058 12536.48 4.45 54840.12 88888.00 2014-02-27 23:56:55.375 058 12536.48 4.47 54840.10 88888.00 2014-02-27 23:56:55.500 058 12536.42 4.47 54840.10 88888.00 2014-02-27 23:56:55.625 058 12536.38 4.45 54840.07 88888.00 2014-02-27 23:56:55.750 058 12536.40 4.50 54840.07 88888.00 2014-02-27 23:56:55.875 058 12536.52 4.53 54840.07 88888.00 2014-02-27 23:56:56.000 058 12536.52 4.53 54840.07 88888.00 2014-02-27 23:56:56.125 058 12536.45 4.55 54840.07 88888.00 2014-02-27 23:56:56.250 058 12536.45 4.53 54840.05 88888.00 2014-02-27 23:56:56.375 058 12536.55 4.53 54840.05 88888.00 2014-02-27 23:56:56.500 058 12536.52 4.55 54840.03 88888.00 2014-02-27 23:56:56.625 058 12536.52 4.53 54840.00 88888.00 2014-02-27 23:56:56.750 058 12536.62 4.50 54840.00 88888.00 2014-02-27 23:56:56.875 058 12536.62 4.53 54840.00 88888.00 2014-02-27 23:56:57.000 058 12536.58 4.53 54840.00 88888.00 2014-02-27 23:56:57.125 058 12536.55 4.55 54840.00 88888.00 2014-02-27 23:56:57.250 058 12536.55 4.53 54839.97 88888.00 2014-02-27 23:56:57.375 058 12536.62 4.53 54839.95 88888.00 2014-02-27 23:56:57.500 058 12536.65 4.58 54839.97 88888.00 2014-02-27 23:56:57.625 058 12536.62 4.60 54839.97 88888.00 2014-02-27 23:56:57.750 058 12536.58 4.62 54839.95 88888.00 2014-02-27 23:56:57.875 058 12536.58 4.65 54839.90 88888.00 2014-02-27 23:56:58.000 058 12536.60 4.60 54839.88 88888.00 2014-02-27 23:56:58.125 058 12536.65 4.58 54839.88 88888.00 2014-02-27 23:56:58.250 058 12536.65 4.60 54839.88 88888.00 2014-02-27 23:56:58.375 058 12536.65 4.65 54839.90 88888.00 2014-02-27 23:56:58.500 058 12536.65 4.65 54839.90 88888.00 2014-02-27 23:56:58.625 058 12536.60 4.65 54839.88 88888.00 2014-02-27 23:56:58.750 058 12536.55 4.60 54839.88 88888.00 2014-02-27 23:56:58.875 058 12536.55 4.60 54839.85 88888.00 2014-02-27 23:56:59.000 058 12536.60 4.62 54839.82 88888.00 2014-02-27 23:56:59.125 058 12536.62 4.67 54839.80 88888.00 2014-02-27 23:56:59.250 058 12536.65 4.70 54839.82 88888.00 2014-02-27 23:56:59.375 058 12536.67 4.70 54839.85 88888.00 2014-02-27 23:56:59.500 058 12536.67 4.67 54839.82 88888.00 2014-02-27 23:56:59.625 058 12536.67 4.70 54839.82 88888.00 2014-02-27 23:56:59.750 058 12536.62 4.70 54839.82 88888.00 2014-02-27 23:56:59.875 058 12536.60 4.72 54839.80 88888.00 2014-02-27 23:57:00.000 058 12536.62 4.72 54839.82 88888.00 2014-02-27 23:57:00.125 058 12536.65 4.75 54839.82 88888.00 2014-02-27 23:57:00.250 058 12536.65 4.70 54839.80 88888.00 2014-02-27 23:57:00.375 058 12536.67 4.72 54839.80 88888.00 2014-02-27 23:57:00.500 058 12536.73 4.75 54839.80 88888.00 2014-02-27 23:57:00.625 058 12536.70 4.75 54839.78 88888.00 2014-02-27 23:57:00.750 058 12536.67 4.75 54839.75 88888.00 2014-02-27 23:57:00.875 058 12536.62 4.72 54839.72 88888.00 2014-02-27 23:57:01.000 058 12536.60 4.72 54839.70 88888.00 2014-02-27 23:57:01.125 058 12536.62 4.72 54839.70 88888.00 2014-02-27 23:57:01.250 058 12536.62 4.72 54839.70 88888.00 2014-02-27 23:57:01.375 058 12536.65 4.75 54839.70 88888.00 2014-02-27 23:57:01.500 058 12536.67 4.75 54839.68 88888.00 2014-02-27 23:57:01.625 058 12536.73 4.78 54839.70 88888.00 2014-02-27 23:57:01.750 058 12536.75 4.80 54839.68 88888.00 2014-02-27 23:57:01.875 058 12536.70 4.80 54839.70 88888.00 2014-02-27 23:57:02.000 058 12536.67 4.78 54839.68 88888.00 2014-02-27 23:57:02.125 058 12536.67 4.78 54839.65 88888.00 2014-02-27 23:57:02.250 058 12536.65 4.75 54839.65 88888.00 2014-02-27 23:57:02.375 058 12536.75 4.80 54839.68 88888.00 2014-02-27 23:57:02.500 058 12536.77 4.83 54839.65 88888.00 2014-02-27 23:57:02.625 058 12536.75 4.83 54839.65 88888.00 2014-02-27 23:57:02.750 058 12536.75 4.83 54839.65 88888.00 2014-02-27 23:57:02.875 058 12536.73 4.83 54839.62 88888.00 2014-02-27 23:57:03.000 058 12536.75 4.83 54839.60 88888.00 2014-02-27 23:57:03.125 058 12536.75 4.85 54839.60 88888.00 2014-02-27 23:57:03.250 058 12536.77 4.83 54839.60 88888.00 2014-02-27 23:57:03.375 058 12536.80 4.83 54839.55 88888.00 2014-02-27 23:57:03.500 058 12536.83 4.83 54839.57 88888.00 2014-02-27 23:57:03.625 058 12536.77 4.85 54839.57 88888.00 2014-02-27 23:57:03.750 058 12536.77 4.88 54839.57 88888.00 2014-02-27 23:57:03.875 058 12536.77 4.90 54839.60 88888.00 2014-02-27 23:57:04.000 058 12536.77 4.90 54839.55 88888.00 2014-02-27 23:57:04.125 058 12536.80 4.90 54839.57 88888.00 2014-02-27 23:57:04.250 058 12536.75 4.88 54839.55 88888.00 2014-02-27 23:57:04.375 058 12536.77 4.88 54839.55 88888.00 2014-02-27 23:57:04.500 058 12536.80 4.90 54839.53 88888.00 2014-02-27 23:57:04.625 058 12536.83 4.88 54839.50 88888.00 2014-02-27 23:57:04.750 058 12536.80 4.88 54839.50 88888.00 2014-02-27 23:57:04.875 058 12536.85 4.88 54839.53 88888.00 2014-02-27 23:57:05.000 058 12536.90 4.88 54839.47 88888.00 2014-02-27 23:57:05.125 058 12536.88 4.88 54839.45 88888.00 2014-02-27 23:57:05.250 058 12536.88 4.88 54839.47 88888.00 2014-02-27 23:57:05.375 058 12537.00 4.92 54839.47 88888.00 2014-02-27 23:57:05.500 058 12537.02 4.95 54839.45 88888.00 2014-02-27 23:57:05.625 058 12537.00 4.90 54839.43 88888.00 2014-02-27 23:57:05.750 058 12536.95 4.92 54839.38 88888.00 2014-02-27 23:57:05.875 058 12536.90 4.90 54839.38 88888.00 2014-02-27 23:57:06.000 058 12536.95 4.92 54839.38 88888.00 2014-02-27 23:57:06.125 058 12537.02 4.92 54839.35 88888.00 2014-02-27 23:57:06.250 058 12537.02 4.92 54839.40 88888.00 2014-02-27 23:57:06.375 058 12537.08 4.95 54839.40 88888.00 2014-02-27 23:57:06.500 058 12537.05 4.95 54839.40 88888.00 2014-02-27 23:57:06.625 058 12537.00 4.95 54839.35 88888.00 2014-02-27 23:57:06.750 058 12537.02 4.95 54839.38 88888.00 2014-02-27 23:57:06.875 058 12537.05 4.97 54839.38 88888.00 2014-02-27 23:57:07.000 058 12537.12 4.95 54839.35 88888.00 2014-02-27 23:57:07.125 058 12537.15 4.95 54839.40 88888.00 2014-02-27 23:57:07.250 058 12537.02 4.95 54839.38 88888.00 2014-02-27 23:57:07.375 058 12537.02 4.97 54839.35 88888.00 2014-02-27 23:57:07.500 058 12537.00 4.97 54839.35 88888.00 2014-02-27 23:57:07.625 058 12537.05 4.95 54839.35 88888.00 2014-02-27 23:57:07.750 058 12537.15 4.95 54839.30 88888.00 2014-02-27 23:57:07.875 058 12537.15 4.97 54839.28 88888.00 2014-02-27 23:57:08.000 058 12537.10 4.95 54839.28 88888.00 2014-02-27 23:57:08.125 058 12537.12 4.97 54839.28 88888.00 2014-02-27 23:57:08.250 058 12537.10 4.95 54839.30 88888.00 2014-02-27 23:57:08.375 058 12537.10 4.92 54839.28 88888.00 2014-02-27 23:57:08.500 058 12537.08 4.92 54839.25 88888.00 2014-02-27 23:57:08.625 058 12537.15 4.95 54839.28 88888.00 2014-02-27 23:57:08.750 058 12537.17 4.95 54839.25 88888.00 2014-02-27 23:57:08.875 058 12537.12 4.92 54839.22 88888.00 2014-02-27 23:57:09.000 058 12537.12 4.90 54839.22 88888.00 2014-02-27 23:57:09.125 058 12537.15 4.95 54839.30 88888.00 2014-02-27 23:57:09.250 058 12537.20 4.95 54839.30 88888.00 2014-02-27 23:57:09.375 058 12537.23 4.95 54839.22 88888.00 2014-02-27 23:57:09.500 058 12537.10 4.95 54839.20 88888.00 2014-02-27 23:57:09.625 058 12537.08 4.92 54839.22 88888.00 2014-02-27 23:57:09.750 058 12537.15 4.97 54839.22 88888.00 2014-02-27 23:57:09.875 058 12537.27 4.95 54839.22 88888.00 2014-02-27 23:57:10.000 058 12537.35 4.95 54839.20 88888.00 2014-02-27 23:57:10.125 058 12537.27 4.95 54839.22 88888.00 2014-02-27 23:57:10.250 058 12537.30 4.97 54839.20 88888.00 2014-02-27 23:57:10.375 058 12537.33 4.97 54839.20 88888.00 2014-02-27 23:57:10.500 058 12537.25 4.95 54839.20 88888.00 2014-02-27 23:57:10.625 058 12537.23 4.92 54839.20 88888.00 2014-02-27 23:57:10.750 058 12537.20 4.97 54839.18 88888.00 2014-02-27 23:57:10.875 058 12537.23 4.97 54839.18 88888.00 2014-02-27 23:57:11.000 058 12537.25 4.95 54839.18 88888.00 2014-02-27 23:57:11.125 058 12537.20 4.95 54839.18 88888.00 2014-02-27 23:57:11.250 058 12537.12 4.92 54839.18 88888.00 2014-02-27 23:57:11.375 058 12537.23 4.95 54839.18 88888.00 2014-02-27 23:57:11.500 058 12537.23 4.95 54839.18 88888.00 2014-02-27 23:57:11.625 058 12537.23 4.92 54839.15 88888.00 2014-02-27 23:57:11.750 058 12537.25 4.92 54839.12 88888.00 2014-02-27 23:57:11.875 058 12537.25 4.95 54839.15 88888.00 2014-02-27 23:57:12.000 058 12537.23 4.92 54839.15 88888.00 2014-02-27 23:57:12.125 058 12537.12 4.92 54839.15 88888.00 2014-02-27 23:57:12.250 058 12537.15 4.95 54839.12 88888.00 2014-02-27 23:57:12.375 058 12537.20 4.95 54839.07 88888.00 2014-02-27 23:57:12.500 058 12537.23 4.92 54839.07 88888.00 2014-02-27 23:57:12.625 058 12537.27 4.92 54839.10 88888.00 2014-02-27 23:57:12.750 058 12537.30 4.92 54839.10 88888.00 2014-02-27 23:57:12.875 058 12537.27 4.92 54839.10 88888.00 2014-02-27 23:57:13.000 058 12537.35 4.95 54839.10 88888.00 2014-02-27 23:57:13.125 058 12537.33 4.92 54839.10 88888.00 2014-02-27 23:57:13.250 058 12537.30 4.92 54839.10 88888.00 2014-02-27 23:57:13.375 058 12537.38 4.95 54839.10 88888.00 2014-02-27 23:57:13.500 058 12537.40 4.90 54839.07 88888.00 2014-02-27 23:57:13.625 058 12537.42 4.85 54839.05 88888.00 2014-02-27 23:57:13.750 058 12537.40 4.88 54839.05 88888.00 2014-02-27 23:57:13.875 058 12537.40 4.92 54839.05 88888.00 2014-02-27 23:57:14.000 058 12537.42 4.90 54839.05 88888.00 2014-02-27 23:57:14.125 058 12537.45 4.88 54839.03 88888.00 2014-02-27 23:57:14.250 058 12537.48 4.88 54839.03 88888.00 2014-02-27 23:57:14.375 058 12537.52 4.90 54839.00 88888.00 2014-02-27 23:57:14.500 058 12537.58 4.92 54838.97 88888.00 2014-02-27 23:57:14.625 058 12537.58 4.90 54838.97 88888.00 2014-02-27 23:57:14.750 058 12537.55 4.85 54839.00 88888.00 2014-02-27 23:57:14.875 058 12537.62 4.90 54839.00 88888.00 2014-02-27 23:57:15.000 058 12537.62 4.92 54839.00 88888.00 2014-02-27 23:57:15.125 058 12537.60 4.90 54839.00 88888.00 2014-02-27 23:57:15.250 058 12537.55 4.85 54838.95 88888.00 2014-02-27 23:57:15.375 058 12537.62 4.88 54838.97 88888.00 2014-02-27 23:57:15.500 058 12537.62 4.90 54838.97 88888.00 2014-02-27 23:57:15.625 058 12537.60 4.90 54838.95 88888.00 2014-02-27 23:57:15.750 058 12537.62 4.88 54838.95 88888.00 2014-02-27 23:57:15.875 058 12537.67 4.88 54838.93 88888.00 2014-02-27 23:57:16.000 058 12537.65 4.85 54838.93 88888.00 2014-02-27 23:57:16.125 058 12537.67 4.85 54838.93 88888.00 2014-02-27 23:57:16.250 058 12537.70 4.85 54838.95 88888.00 2014-02-27 23:57:16.375 058 12537.73 4.88 54838.95 88888.00 2014-02-27 23:57:16.500 058 12537.70 4.85 54838.93 88888.00 2014-02-27 23:57:16.625 058 12537.75 4.85 54838.90 88888.00 2014-02-27 23:57:16.750 058 12537.73 4.85 54838.90 88888.00 2014-02-27 23:57:16.875 058 12537.67 4.85 54838.88 88888.00 2014-02-27 23:57:17.000 058 12537.73 4.83 54838.88 88888.00 2014-02-27 23:57:17.125 058 12537.75 4.85 54838.85 88888.00 2014-02-27 23:57:17.250 058 12537.70 4.88 54838.90 88888.00 2014-02-27 23:57:17.375 058 12537.70 4.88 54838.88 88888.00 2014-02-27 23:57:17.500 058 12537.70 4.88 54838.85 88888.00 2014-02-27 23:57:17.625 058 12537.75 4.90 54838.85 88888.00 2014-02-27 23:57:17.750 058 12537.77 4.90 54838.85 88888.00 2014-02-27 23:57:17.875 058 12537.77 4.90 54838.85 88888.00 2014-02-27 23:57:18.000 058 12537.83 4.90 54838.82 88888.00 2014-02-27 23:57:18.125 058 12537.83 4.88 54838.80 88888.00 2014-02-27 23:57:18.250 058 12537.75 4.83 54838.80 88888.00 2014-02-27 23:57:18.375 058 12537.80 4.83 54838.78 88888.00 2014-02-27 23:57:18.500 058 12537.83 4.88 54838.80 88888.00 2014-02-27 23:57:18.625 058 12537.90 4.88 54838.80 88888.00 2014-02-27 23:57:18.750 058 12537.95 4.88 54838.80 88888.00 2014-02-27 23:57:18.875 058 12538.00 4.85 54838.78 88888.00 2014-02-27 23:57:19.000 058 12537.98 4.83 54838.78 88888.00 2014-02-27 23:57:19.125 058 12538.02 4.85 54838.78 88888.00 2014-02-27 23:57:19.250 058 12537.98 4.85 54838.80 88888.00 2014-02-27 23:57:19.375 058 12538.00 4.88 54838.78 88888.00 2014-02-27 23:57:19.500 058 12538.02 4.90 54838.78 88888.00 2014-02-27 23:57:19.625 058 12538.10 4.92 54838.80 88888.00 2014-02-27 23:57:19.750 058 12538.10 4.90 54838.78 88888.00 2014-02-27 23:57:19.875 058 12538.08 4.90 54838.75 88888.00 2014-02-27 23:57:20.000 058 12538.02 4.90 54838.72 88888.00 2014-02-27 23:57:20.125 058 12538.05 4.88 54838.75 88888.00 2014-02-27 23:57:20.250 058 12538.05 4.85 54838.72 88888.00 2014-02-27 23:57:20.375 058 12538.10 4.85 54838.70 88888.00 2014-02-27 23:57:20.500 058 12538.08 4.85 54838.70 88888.00 2014-02-27 23:57:20.625 058 12538.10 4.88 54838.70 88888.00 2014-02-27 23:57:20.750 058 12538.17 4.85 54838.70 88888.00 2014-02-27 23:57:20.875 058 12538.23 4.85 54838.70 88888.00 2014-02-27 23:57:21.000 058 12538.23 4.85 54838.65 88888.00 2014-02-27 23:57:21.125 058 12538.23 4.88 54838.65 88888.00 2014-02-27 23:57:21.250 058 12538.25 4.88 54838.68 88888.00 2014-02-27 23:57:21.375 058 12538.35 4.90 54838.65 88888.00 2014-02-27 23:57:21.500 058 12538.30 4.88 54838.62 88888.00 2014-02-27 23:57:21.625 058 12538.30 4.88 54838.62 88888.00 2014-02-27 23:57:21.750 058 12538.30 4.88 54838.62 88888.00 2014-02-27 23:57:21.875 058 12538.38 4.90 54838.62 88888.00 2014-02-27 23:57:22.000 058 12538.42 4.92 54838.62 88888.00 2014-02-27 23:57:22.125 058 12538.38 4.90 54838.60 88888.00 2014-02-27 23:57:22.250 058 12538.33 4.88 54838.57 88888.00 2014-02-27 23:57:22.375 058 12538.38 4.90 54838.55 88888.00 2014-02-27 23:57:22.500 058 12538.35 4.90 54838.57 88888.00 2014-02-27 23:57:22.625 058 12538.33 4.90 54838.60 88888.00 2014-02-27 23:57:22.750 058 12538.35 4.92 54838.57 88888.00 2014-02-27 23:57:22.875 058 12538.40 4.92 54838.57 88888.00 2014-02-27 23:57:23.000 058 12538.35 4.92 54838.55 88888.00 2014-02-27 23:57:23.125 058 12538.35 4.92 54838.53 88888.00 2014-02-27 23:57:23.250 058 12538.40 4.92 54838.57 88888.00 2014-02-27 23:57:23.375 058 12538.42 4.90 54838.55 88888.00 2014-02-27 23:57:23.500 058 12538.45 4.88 54838.55 88888.00 2014-02-27 23:57:23.625 058 12538.48 4.90 54838.55 88888.00 2014-02-27 23:57:23.750 058 12538.50 4.92 54838.55 88888.00 2014-02-27 23:57:23.875 058 12538.58 4.95 54838.53 88888.00 2014-02-27 23:57:24.000 058 12538.60 4.92 54838.53 88888.00 2014-02-27 23:57:24.125 058 12538.48 4.92 54838.50 88888.00 2014-02-27 23:57:24.250 058 12538.42 4.92 54838.53 88888.00 2014-02-27 23:57:24.375 058 12538.48 4.95 54838.50 88888.00 2014-02-27 23:57:24.500 058 12538.42 4.95 54838.50 88888.00 2014-02-27 23:57:24.625 058 12538.40 4.95 54838.47 88888.00 2014-02-27 23:57:24.750 058 12538.48 4.92 54838.47 88888.00 2014-02-27 23:57:24.875 058 12538.55 4.90 54838.45 88888.00 2014-02-27 23:57:25.000 058 12538.50 4.92 54838.45 88888.00 2014-02-27 23:57:25.125 058 12538.52 4.95 54838.47 88888.00 2014-02-27 23:57:25.250 058 12538.58 4.92 54838.45 88888.00 2014-02-27 23:57:25.375 058 12538.60 4.95 54838.45 88888.00 2014-02-27 23:57:25.500 058 12538.52 4.95 54838.43 88888.00 2014-02-27 23:57:25.625 058 12538.55 4.95 54838.40 88888.00 2014-02-27 23:57:25.750 058 12538.62 4.92 54838.43 88888.00 2014-02-27 23:57:25.875 058 12538.70 4.95 54838.43 88888.00 2014-02-27 23:57:26.000 058 12538.75 4.97 54838.40 88888.00 2014-02-27 23:57:26.125 058 12538.75 5.00 54838.43 88888.00 2014-02-27 23:57:26.250 058 12538.65 4.97 54838.40 88888.00 2014-02-27 23:57:26.375 058 12538.65 4.97 54838.38 88888.00 2014-02-27 23:57:26.500 058 12538.70 4.97 54838.40 88888.00 2014-02-27 23:57:26.625 058 12538.77 5.00 54838.40 88888.00 2014-02-27 23:57:26.750 058 12538.83 5.00 54838.40 88888.00 2014-02-27 23:57:26.875 058 12538.75 4.97 54838.38 88888.00 2014-02-27 23:57:27.000 058 12538.75 4.97 54838.38 88888.00 2014-02-27 23:57:27.125 058 12538.80 5.00 54838.38 88888.00 2014-02-27 23:57:27.250 058 12538.80 4.95 54838.38 88888.00 2014-02-27 23:57:27.375 058 12538.85 4.97 54838.35 88888.00 2014-02-27 23:57:27.500 058 12538.85 5.00 54838.35 88888.00 2014-02-27 23:57:27.625 058 12538.83 4.97 54838.38 88888.00 2014-02-27 23:57:27.750 058 12538.80 4.97 54838.38 88888.00 2014-02-27 23:57:27.875 058 12538.80 5.00 54838.38 88888.00 2014-02-27 23:57:28.000 058 12538.80 4.97 54838.35 88888.00 2014-02-27 23:57:28.125 058 12538.83 4.97 54838.38 88888.00 2014-02-27 23:57:28.250 058 12538.80 4.95 54838.38 88888.00 2014-02-27 23:57:28.375 058 12538.85 4.97 54838.35 88888.00 2014-02-27 23:57:28.500 058 12538.90 4.97 54838.35 88888.00 2014-02-27 23:57:28.625 058 12538.85 4.95 54838.35 88888.00 2014-02-27 23:57:28.750 058 12538.80 4.92 54838.32 88888.00 2014-02-27 23:57:28.875 058 12538.80 4.97 54838.32 88888.00 2014-02-27 23:57:29.000 058 12538.83 4.95 54838.30 88888.00 2014-02-27 23:57:29.125 058 12538.88 4.95 54838.32 88888.00 2014-02-27 23:57:29.250 058 12538.92 4.95 54838.35 88888.00 2014-02-27 23:57:29.375 058 12538.88 4.95 54838.35 88888.00 2014-02-27 23:57:29.500 058 12538.80 4.95 54838.32 88888.00 2014-02-27 23:57:29.625 058 12538.80 4.95 54838.35 88888.00 2014-02-27 23:57:29.750 058 12538.88 4.95 54838.32 88888.00 2014-02-27 23:57:29.875 058 12538.92 4.95 54838.30 88888.00 2014-02-27 23:57:30.000 058 12538.85 4.92 54838.30 88888.00 2014-02-27 23:57:30.125 058 12538.83 4.92 54838.30 88888.00 2014-02-27 23:57:30.250 058 12538.80 4.95 54838.30 88888.00 2014-02-27 23:57:30.375 058 12538.95 5.00 54838.35 88888.00 2014-02-27 23:57:30.500 058 12539.02 4.97 54838.30 88888.00 2014-02-27 23:57:30.625 058 12539.00 4.95 54838.25 88888.00 2014-02-27 23:57:30.750 058 12538.92 4.92 54838.25 88888.00 2014-02-27 23:57:30.875 058 12538.92 4.90 54838.22 88888.00 2014-02-27 23:57:31.000 058 12538.95 4.92 54838.22 88888.00 2014-02-27 23:57:31.125 058 12538.98 4.90 54838.25 88888.00 2014-02-27 23:57:31.250 058 12538.92 4.90 54838.22 88888.00 2014-02-27 23:57:31.375 058 12538.90 4.92 54838.25 88888.00 2014-02-27 23:57:31.500 058 12538.92 4.92 54838.25 88888.00 2014-02-27 23:57:31.625 058 12539.00 4.95 54838.25 88888.00 2014-02-27 23:57:31.750 058 12539.08 4.92 54838.25 88888.00 2014-02-27 23:57:31.875 058 12539.10 4.88 54838.25 88888.00 2014-02-27 23:57:32.000 058 12539.10 4.88 54838.22 88888.00 2014-02-27 23:57:32.125 058 12539.12 4.90 54838.20 88888.00 2014-02-27 23:57:32.250 058 12539.05 4.90 54838.22 88888.00 2014-02-27 23:57:32.375 058 12539.00 4.88 54838.20 88888.00 2014-02-27 23:57:32.500 058 12538.95 4.88 54838.18 88888.00 2014-02-27 23:57:32.625 058 12539.02 4.88 54838.18 88888.00 2014-02-27 23:57:32.750 058 12538.98 4.88 54838.18 88888.00 2014-02-27 23:57:32.875 058 12538.92 4.88 54838.18 88888.00 2014-02-27 23:57:33.000 058 12538.98 4.88 54838.15 88888.00 2014-02-27 23:57:33.125 058 12539.02 4.88 54838.18 88888.00 2014-02-27 23:57:33.250 058 12538.98 4.88 54838.18 88888.00 2014-02-27 23:57:33.375 058 12539.05 4.85 54838.18 88888.00 2014-02-27 23:57:33.500 058 12539.17 4.85 54838.15 88888.00 2014-02-27 23:57:33.625 058 12539.20 4.85 54838.12 88888.00 2014-02-27 23:57:33.750 058 12539.10 4.85 54838.12 88888.00 2014-02-27 23:57:33.875 058 12539.12 4.85 54838.12 88888.00 2014-02-27 23:57:34.000 058 12539.15 4.83 54838.10 88888.00 2014-02-27 23:57:34.125 058 12539.20 4.83 54838.10 88888.00 2014-02-27 23:57:34.250 058 12539.17 4.83 54838.15 88888.00 2014-02-27 23:57:34.375 058 12539.25 4.83 54838.12 88888.00 2014-02-27 23:57:34.500 058 12539.27 4.83 54838.12 88888.00 2014-02-27 23:57:34.625 058 12539.25 4.85 54838.10 88888.00 2014-02-27 23:57:34.750 058 12539.20 4.85 54838.10 88888.00 2014-02-27 23:57:34.875 058 12539.20 4.83 54838.10 88888.00 2014-02-27 23:57:35.000 058 12539.25 4.85 54838.07 88888.00 2014-02-27 23:57:35.125 058 12539.23 4.83 54838.10 88888.00 2014-02-27 23:57:35.250 058 12539.23 4.83 54838.10 88888.00 2014-02-27 23:57:35.375 058 12539.27 4.83 54838.12 88888.00 2014-02-27 23:57:35.500 058 12539.30 4.83 54838.10 88888.00 2014-02-27 23:57:35.625 058 12539.33 4.83 54838.10 88888.00 2014-02-27 23:57:35.750 058 12539.33 4.83 54838.07 88888.00 2014-02-27 23:57:35.875 058 12539.35 4.83 54838.03 88888.00 2014-02-27 23:57:36.000 058 12539.38 4.80 54838.03 88888.00 2014-02-27 23:57:36.125 058 12539.42 4.83 54838.03 88888.00 2014-02-27 23:57:36.250 058 12539.42 4.83 54838.05 88888.00 2014-02-27 23:57:36.375 058 12539.40 4.83 54838.05 88888.00 2014-02-27 23:57:36.500 058 12539.35 4.85 54838.03 88888.00 2014-02-27 23:57:36.625 058 12539.35 4.85 54838.00 88888.00 2014-02-27 23:57:36.750 058 12539.45 4.85 54838.03 88888.00 2014-02-27 23:57:36.875 058 12539.55 4.85 54838.03 88888.00 2014-02-27 23:57:37.000 058 12539.52 4.85 54837.97 88888.00 2014-02-27 23:57:37.125 058 12539.40 4.83 54837.97 88888.00 2014-02-27 23:57:37.250 058 12539.30 4.80 54838.00 88888.00 2014-02-27 23:57:37.375 058 12539.38 4.80 54838.00 88888.00 2014-02-27 23:57:37.500 058 12539.48 4.80 54837.97 88888.00 2014-02-27 23:57:37.625 058 12539.58 4.83 54838.00 88888.00 2014-02-27 23:57:37.750 058 12539.58 4.80 54837.95 88888.00 2014-02-27 23:57:37.875 058 12539.52 4.80 54837.95 88888.00 2014-02-27 23:57:38.000 058 12539.55 4.80 54837.95 88888.00 2014-02-27 23:57:38.125 058 12539.58 4.85 54837.95 88888.00 2014-02-27 23:57:38.250 058 12539.60 4.83 54837.95 88888.00 2014-02-27 23:57:38.375 058 12539.62 4.80 54837.95 88888.00 2014-02-27 23:57:38.500 058 12539.60 4.80 54837.95 88888.00 2014-02-27 23:57:38.625 058 12539.62 4.83 54837.93 88888.00 2014-02-27 23:57:38.750 058 12539.62 4.83 54837.93 88888.00 2014-02-27 23:57:38.875 058 12539.67 4.80 54837.90 88888.00 2014-02-27 23:57:39.000 058 12539.70 4.78 54837.90 88888.00 2014-02-27 23:57:39.125 058 12539.70 4.78 54837.93 88888.00 2014-02-27 23:57:39.250 058 12539.73 4.75 54837.90 88888.00 2014-02-27 23:57:39.375 058 12539.77 4.78 54837.88 88888.00 2014-02-27 23:57:39.500 058 12539.80 4.80 54837.90 88888.00 2014-02-27 23:57:39.625 058 12539.80 4.80 54837.90 88888.00 2014-02-27 23:57:39.750 058 12539.80 4.80 54837.88 88888.00 2014-02-27 23:57:39.875 058 12539.85 4.83 54837.88 88888.00 2014-02-27 23:57:40.000 058 12539.85 4.80 54837.88 88888.00 2014-02-27 23:57:40.125 058 12539.88 4.80 54837.90 88888.00 2014-02-27 23:57:40.250 058 12539.88 4.78 54837.88 88888.00 2014-02-27 23:57:40.375 058 12539.88 4.78 54837.88 88888.00 2014-02-27 23:57:40.500 058 12539.92 4.78 54837.85 88888.00 2014-02-27 23:57:40.625 058 12540.00 4.80 54837.85 88888.00 2014-02-27 23:57:40.750 058 12540.00 4.80 54837.85 88888.00 2014-02-27 23:57:40.875 058 12539.98 4.78 54837.85 88888.00 2014-02-27 23:57:41.000 058 12539.98 4.78 54837.85 88888.00 2014-02-27 23:57:41.125 058 12540.02 4.80 54837.82 88888.00 2014-02-27 23:57:41.250 058 12540.05 4.78 54837.80 88888.00 2014-02-27 23:57:41.375 058 12540.10 4.78 54837.82 88888.00 2014-02-27 23:57:41.500 058 12540.08 4.78 54837.82 88888.00 2014-02-27 23:57:41.625 058 12540.05 4.78 54837.85 88888.00 2014-02-27 23:57:41.750 058 12540.02 4.78 54837.82 88888.00 2014-02-27 23:57:41.875 058 12540.05 4.78 54837.82 88888.00 2014-02-27 23:57:42.000 058 12540.08 4.78 54837.80 88888.00 2014-02-27 23:57:42.125 058 12540.08 4.75 54837.80 88888.00 2014-02-27 23:57:42.250 058 12540.12 4.75 54837.80 88888.00 2014-02-27 23:57:42.375 058 12540.15 4.75 54837.75 88888.00 2014-02-27 23:57:42.500 058 12540.23 4.78 54837.78 88888.00 2014-02-27 23:57:42.625 058 12540.27 4.75 54837.75 88888.00 2014-02-27 23:57:42.750 058 12540.33 4.72 54837.75 88888.00 2014-02-27 23:57:42.875 058 12540.30 4.70 54837.75 88888.00 2014-02-27 23:57:43.000 058 12540.30 4.72 54837.75 88888.00 2014-02-27 23:57:43.125 058 12540.33 4.72 54837.78 88888.00 2014-02-27 23:57:43.250 058 12540.27 4.70 54837.78 88888.00 2014-02-27 23:57:43.375 058 12540.30 4.72 54837.72 88888.00 2014-02-27 23:57:43.500 058 12540.33 4.70 54837.70 88888.00 2014-02-27 23:57:43.625 058 12540.33 4.67 54837.68 88888.00 2014-02-27 23:57:43.750 058 12540.38 4.67 54837.68 88888.00 2014-02-27 23:57:43.875 058 12540.38 4.67 54837.68 88888.00 2014-02-27 23:57:44.000 058 12540.40 4.67 54837.65 88888.00 2014-02-27 23:57:44.125 058 12540.45 4.67 54837.68 88888.00 2014-02-27 23:57:44.250 058 12540.48 4.67 54837.68 88888.00 2014-02-27 23:57:44.375 058 12540.45 4.67 54837.65 88888.00 2014-02-27 23:57:44.500 058 12540.48 4.70 54837.70 88888.00 2014-02-27 23:57:44.625 058 12540.55 4.70 54837.70 88888.00 2014-02-27 23:57:44.750 058 12540.67 4.67 54837.70 88888.00 2014-02-27 23:57:44.875 058 12540.77 4.67 54837.65 88888.00 2014-02-27 23:57:45.000 058 12540.77 4.67 54837.65 88888.00 2014-02-27 23:57:45.125 058 12540.75 4.65 54837.68 88888.00 2014-02-27 23:57:45.250 058 12540.73 4.62 54837.68 88888.00 2014-02-27 23:57:45.375 058 12540.83 4.65 54837.65 88888.00 2014-02-27 23:57:45.500 058 12540.83 4.65 54837.62 88888.00 2014-02-27 23:57:45.625 058 12540.77 4.65 54837.62 88888.00 2014-02-27 23:57:45.750 058 12540.83 4.62 54837.62 88888.00 2014-02-27 23:57:45.875 058 12540.83 4.60 54837.62 88888.00 2014-02-27 23:57:46.000 058 12540.80 4.58 54837.62 88888.00 2014-02-27 23:57:46.125 058 12540.83 4.58 54837.62 88888.00 2014-02-27 23:57:46.250 058 12540.85 4.60 54837.62 88888.00 2014-02-27 23:57:46.375 058 12540.88 4.58 54837.62 88888.00 2014-02-27 23:57:46.500 058 12540.85 4.55 54837.62 88888.00 2014-02-27 23:57:46.625 058 12540.90 4.58 54837.62 88888.00 2014-02-27 23:57:46.750 058 12540.95 4.58 54837.65 88888.00 2014-02-27 23:57:46.875 058 12541.02 4.60 54837.62 88888.00 2014-02-27 23:57:47.000 058 12541.02 4.58 54837.60 88888.00 2014-02-27 23:57:47.125 058 12541.02 4.58 54837.62 88888.00 2014-02-27 23:57:47.250 058 12541.08 4.55 54837.62 88888.00 2014-02-27 23:57:47.375 058 12541.10 4.58 54837.62 88888.00 2014-02-27 23:57:47.500 058 12541.12 4.55 54837.60 88888.00 2014-02-27 23:57:47.625 058 12541.17 4.53 54837.57 88888.00 2014-02-27 23:57:47.750 058 12541.20 4.53 54837.57 88888.00 2014-02-27 23:57:47.875 058 12541.20 4.50 54837.57 88888.00 2014-02-27 23:57:48.000 058 12541.15 4.47 54837.55 88888.00 2014-02-27 23:57:48.125 058 12541.15 4.45 54837.55 88888.00 2014-02-27 23:57:48.250 058 12541.27 4.45 54837.55 88888.00 2014-02-27 23:57:48.375 058 12541.30 4.45 54837.55 88888.00 2014-02-27 23:57:48.500 058 12541.25 4.45 54837.55 88888.00 2014-02-27 23:57:48.625 058 12541.27 4.42 54837.53 88888.00 2014-02-27 23:57:48.750 058 12541.23 4.42 54837.50 88888.00 2014-02-27 23:57:48.875 058 12541.23 4.45 54837.50 88888.00 2014-02-27 23:57:49.000 058 12541.33 4.42 54837.50 88888.00 2014-02-27 23:57:49.125 058 12541.30 4.42 54837.53 88888.00 2014-02-27 23:57:49.250 058 12541.35 4.45 54837.53 88888.00 2014-02-27 23:57:49.375 058 12541.40 4.42 54837.53 88888.00 2014-02-27 23:57:49.500 058 12541.38 4.42 54837.53 88888.00 2014-02-27 23:57:49.625 058 12541.38 4.42 54837.53 88888.00 2014-02-27 23:57:49.750 058 12541.40 4.42 54837.50 88888.00 2014-02-27 23:57:49.875 058 12541.45 4.40 54837.50 88888.00 2014-02-27 23:57:50.000 058 12541.52 4.42 54837.47 88888.00 2014-02-27 23:57:50.125 058 12541.55 4.40 54837.50 88888.00 2014-02-27 23:57:50.250 058 12541.52 4.40 54837.50 88888.00 2014-02-27 23:57:50.375 058 12541.58 4.40 54837.50 88888.00 2014-02-27 23:57:50.500 058 12541.58 4.40 54837.50 88888.00 2014-02-27 23:57:50.625 058 12541.62 4.40 54837.47 88888.00 2014-02-27 23:57:50.750 058 12541.67 4.40 54837.47 88888.00 2014-02-27 23:57:50.875 058 12541.65 4.40 54837.50 88888.00 2014-02-27 23:57:51.000 058 12541.70 4.38 54837.45 88888.00 2014-02-27 23:57:51.125 058 12541.67 4.35 54837.43 88888.00 2014-02-27 23:57:51.250 058 12541.65 4.38 54837.45 88888.00 2014-02-27 23:57:51.375 058 12541.70 4.40 54837.43 88888.00 2014-02-27 23:57:51.500 058 12541.73 4.38 54837.43 88888.00 2014-02-27 23:57:51.625 058 12541.75 4.35 54837.45 88888.00 2014-02-27 23:57:51.750 058 12541.75 4.35 54837.45 88888.00 2014-02-27 23:57:51.875 058 12541.77 4.35 54837.45 88888.00 2014-02-27 23:57:52.000 058 12541.83 4.35 54837.45 88888.00 2014-02-27 23:57:52.125 058 12541.85 4.30 54837.45 88888.00 2014-02-27 23:57:52.250 058 12541.85 4.33 54837.45 88888.00 2014-02-27 23:57:52.375 058 12541.95 4.35 54837.45 88888.00 2014-02-27 23:57:52.500 058 12541.92 4.38 54837.45 88888.00 2014-02-27 23:57:52.625 058 12541.88 4.30 54837.40 88888.00 2014-02-27 23:57:52.750 058 12541.95 4.33 54837.40 88888.00 2014-02-27 23:57:52.875 058 12541.92 4.33 54837.40 88888.00 2014-02-27 23:57:53.000 058 12541.90 4.33 54837.40 88888.00 2014-02-27 23:57:53.125 058 12541.85 4.30 54837.38 88888.00 2014-02-27 23:57:53.250 058 12541.95 4.30 54837.38 88888.00 2014-02-27 23:57:53.375 058 12542.05 4.30 54837.38 88888.00 2014-02-27 23:57:53.500 058 12541.98 4.25 54837.40 88888.00 2014-02-27 23:57:53.625 058 12541.98 4.25 54837.43 88888.00 2014-02-27 23:57:53.750 058 12542.05 4.28 54837.40 88888.00 2014-02-27 23:57:53.875 058 12542.08 4.30 54837.40 88888.00 2014-02-27 23:57:54.000 058 12542.12 4.30 54837.38 88888.00 2014-02-27 23:57:54.125 058 12542.02 4.30 54837.38 88888.00 2014-02-27 23:57:54.250 058 12542.00 4.28 54837.40 88888.00 2014-02-27 23:57:54.375 058 12542.10 4.28 54837.40 88888.00 2014-02-27 23:57:54.500 058 12542.17 4.30 54837.38 88888.00 2014-02-27 23:57:54.625 058 12542.25 4.30 54837.43 88888.00 2014-02-27 23:57:54.750 058 12542.25 4.33 54837.40 88888.00 2014-02-27 23:57:54.875 058 12542.33 4.30 54837.38 88888.00 2014-02-27 23:57:55.000 058 12542.35 4.28 54837.35 88888.00 2014-02-27 23:57:55.125 058 12542.30 4.30 54837.38 88888.00 2014-02-27 23:57:55.250 058 12542.23 4.30 54837.40 88888.00 2014-02-27 23:57:55.375 058 12542.27 4.33 54837.38 88888.00 2014-02-27 23:57:55.500 058 12542.30 4.30 54837.35 88888.00 2014-02-27 23:57:55.625 058 12542.27 4.25 54837.32 88888.00 2014-02-27 23:57:55.750 058 12542.25 4.28 54837.32 88888.00 2014-02-27 23:57:55.875 058 12542.33 4.30 54837.32 88888.00 2014-02-27 23:57:56.000 058 12542.40 4.28 54837.32 88888.00 2014-02-27 23:57:56.125 058 12542.40 4.28 54837.32 88888.00 2014-02-27 23:57:56.250 058 12542.38 4.25 54837.32 88888.00 2014-02-27 23:57:56.375 058 12542.42 4.22 54837.32 88888.00 2014-02-27 23:57:56.500 058 12542.40 4.20 54837.32 88888.00 2014-02-27 23:57:56.625 058 12542.42 4.20 54837.30 88888.00 2014-02-27 23:57:56.750 058 12542.45 4.22 54837.32 88888.00 2014-02-27 23:57:56.875 058 12542.48 4.20 54837.32 88888.00 2014-02-27 23:57:57.000 058 12542.48 4.15 54837.30 88888.00 2014-02-27 23:57:57.125 058 12542.50 4.15 54837.28 88888.00 2014-02-27 23:57:57.250 058 12542.52 4.15 54837.32 88888.00 2014-02-27 23:57:57.375 058 12542.58 4.17 54837.30 88888.00 2014-02-27 23:57:57.500 058 12542.60 4.15 54837.32 88888.00 2014-02-27 23:57:57.625 058 12542.62 4.15 54837.30 88888.00 2014-02-27 23:57:57.750 058 12542.65 4.15 54837.30 88888.00 2014-02-27 23:57:57.875 058 12542.70 4.17 54837.28 88888.00 2014-02-27 23:57:58.000 058 12542.75 4.17 54837.28 88888.00 2014-02-27 23:57:58.125 058 12542.75 4.17 54837.28 88888.00 2014-02-27 23:57:58.250 058 12542.80 4.20 54837.28 88888.00 2014-02-27 23:57:58.375 058 12542.85 4.17 54837.30 88888.00 2014-02-27 23:57:58.500 058 12542.85 4.17 54837.30 88888.00 2014-02-27 23:57:58.625 058 12542.88 4.15 54837.28 88888.00 2014-02-27 23:57:58.750 058 12542.88 4.15 54837.25 88888.00 2014-02-27 23:57:58.875 058 12542.95 4.15 54837.28 88888.00 2014-02-27 23:57:59.000 058 12543.00 4.15 54837.25 88888.00 2014-02-27 23:57:59.125 058 12543.02 4.15 54837.25 88888.00 2014-02-27 23:57:59.250 058 12543.00 4.15 54837.25 88888.00 2014-02-27 23:57:59.375 058 12542.98 4.12 54837.25 88888.00 2014-02-27 23:57:59.500 058 12543.00 4.12 54837.25 88888.00 2014-02-27 23:57:59.625 058 12543.02 4.12 54837.25 88888.00 2014-02-27 23:57:59.750 058 12543.05 4.12 54837.25 88888.00 2014-02-27 23:57:59.875 058 12543.02 4.12 54837.20 88888.00 2014-02-27 23:58:00.000 058 12543.02 4.12 54837.20 88888.00 2014-02-27 23:58:00.125 058 12543.00 4.12 54837.22 88888.00 2014-02-27 23:58:00.250 058 12542.95 4.12 54837.25 88888.00 2014-02-27 23:58:00.375 058 12543.12 4.15 54837.25 88888.00 2014-02-27 23:58:00.500 058 12543.15 4.12 54837.20 88888.00 2014-02-27 23:58:00.625 058 12543.12 4.12 54837.20 88888.00 2014-02-27 23:58:00.750 058 12543.10 4.12 54837.18 88888.00 2014-02-27 23:58:00.875 058 12543.12 4.12 54837.18 88888.00 2014-02-27 23:58:01.000 058 12543.12 4.10 54837.18 88888.00 2014-02-27 23:58:01.125 058 12543.15 4.15 54837.20 88888.00 2014-02-27 23:58:01.250 058 12543.15 4.10 54837.22 88888.00 2014-02-27 23:58:01.375 058 12543.20 4.12 54837.20 88888.00 2014-02-27 23:58:01.500 058 12543.20 4.15 54837.20 88888.00 2014-02-27 23:58:01.625 058 12543.23 4.10 54837.20 88888.00 2014-02-27 23:58:01.750 058 12543.27 4.08 54837.20 88888.00 2014-02-27 23:58:01.875 058 12543.30 4.08 54837.22 88888.00 2014-02-27 23:58:02.000 058 12543.33 4.05 54837.18 88888.00 2014-02-27 23:58:02.125 058 12543.35 4.08 54837.20 88888.00 2014-02-27 23:58:02.250 058 12543.35 4.08 54837.20 88888.00 2014-02-27 23:58:02.375 058 12543.33 4.05 54837.18 88888.00 2014-02-27 23:58:02.500 058 12543.40 4.00 54837.18 88888.00 2014-02-27 23:58:02.625 058 12543.45 4.03 54837.22 88888.00 2014-02-27 23:58:02.750 058 12543.48 4.05 54837.20 88888.00 2014-02-27 23:58:02.875 058 12543.48 4.05 54837.20 88888.00 2014-02-27 23:58:03.000 058 12543.50 4.05 54837.18 88888.00 2014-02-27 23:58:03.125 058 12543.50 4.03 54837.15 88888.00 2014-02-27 23:58:03.250 058 12543.48 4.03 54837.20 88888.00 2014-02-27 23:58:03.375 058 12543.48 4.05 54837.20 88888.00 2014-02-27 23:58:03.500 058 12543.45 4.08 54837.20 88888.00 2014-02-27 23:58:03.625 058 12543.48 4.03 54837.18 88888.00 2014-02-27 23:58:03.750 058 12543.48 4.00 54837.15 88888.00 2014-02-27 23:58:03.875 058 12543.48 4.03 54837.15 88888.00 2014-02-27 23:58:04.000 058 12543.52 4.00 54837.15 88888.00 2014-02-27 23:58:04.125 058 12543.52 4.00 54837.15 88888.00 2014-02-27 23:58:04.250 058 12543.50 4.00 54837.18 88888.00 2014-02-27 23:58:04.375 058 12543.52 4.00 54837.15 88888.00 2014-02-27 23:58:04.500 058 12543.58 4.00 54837.15 88888.00 2014-02-27 23:58:04.625 058 12543.67 4.00 54837.15 88888.00 2014-02-27 23:58:04.750 058 12543.70 4.03 54837.15 88888.00 2014-02-27 23:58:04.875 058 12543.75 4.03 54837.15 88888.00 2014-02-27 23:58:05.000 058 12543.75 4.03 54837.12 88888.00 2014-02-27 23:58:05.125 058 12543.77 4.03 54837.12 88888.00 2014-02-27 23:58:05.250 058 12543.70 4.03 54837.18 88888.00 2014-02-27 23:58:05.375 058 12543.70 4.05 54837.18 88888.00 2014-02-27 23:58:05.500 058 12543.70 4.05 54837.12 88888.00 2014-02-27 23:58:05.625 058 12543.70 4.03 54837.12 88888.00 2014-02-27 23:58:05.750 058 12543.67 4.00 54837.12 88888.00 2014-02-27 23:58:05.875 058 12543.80 4.00 54837.10 88888.00 2014-02-27 23:58:06.000 058 12543.83 4.03 54837.12 88888.00 2014-02-27 23:58:06.125 058 12543.77 4.03 54837.15 88888.00 2014-02-27 23:58:06.250 058 12543.73 4.03 54837.12 88888.00 2014-02-27 23:58:06.375 058 12543.80 4.05 54837.15 88888.00 2014-02-27 23:58:06.500 058 12543.83 4.08 54837.18 88888.00 2014-02-27 23:58:06.625 058 12543.80 4.05 54837.18 88888.00 2014-02-27 23:58:06.750 058 12543.77 4.05 54837.12 88888.00 2014-02-27 23:58:06.875 058 12543.85 4.05 54837.12 88888.00 2014-02-27 23:58:07.000 058 12543.90 4.03 54837.10 88888.00 2014-02-27 23:58:07.125 058 12543.92 4.08 54837.12 88888.00 2014-02-27 23:58:07.250 058 12543.90 4.05 54837.12 88888.00 2014-02-27 23:58:07.375 058 12543.90 4.05 54837.12 88888.00 2014-02-27 23:58:07.500 058 12543.92 4.05 54837.10 88888.00 2014-02-27 23:58:07.625 058 12543.98 4.08 54837.10 88888.00 2014-02-27 23:58:07.750 058 12543.98 4.08 54837.12 88888.00 2014-02-27 23:58:07.875 058 12543.98 4.05 54837.12 88888.00 2014-02-27 23:58:08.000 058 12543.98 4.08 54837.10 88888.00 2014-02-27 23:58:08.125 058 12543.95 4.08 54837.10 88888.00 2014-02-27 23:58:08.250 058 12543.92 4.05 54837.12 88888.00 2014-02-27 23:58:08.375 058 12544.00 4.08 54837.15 88888.00 2014-02-27 23:58:08.500 058 12544.08 4.10 54837.15 88888.00 2014-02-27 23:58:08.625 058 12544.10 4.10 54837.12 88888.00 2014-02-27 23:58:08.750 058 12544.10 4.10 54837.10 88888.00 2014-02-27 23:58:08.875 058 12544.12 4.12 54837.07 88888.00 2014-02-27 23:58:09.000 058 12544.08 4.10 54837.03 88888.00 2014-02-27 23:58:09.125 058 12544.12 4.10 54837.07 88888.00 2014-02-27 23:58:09.250 058 12544.17 4.12 54837.07 88888.00 2014-02-27 23:58:09.375 058 12544.20 4.12 54837.10 88888.00 2014-02-27 23:58:09.500 058 12544.17 4.15 54837.07 88888.00 2014-02-27 23:58:09.625 058 12544.20 4.15 54837.10 88888.00 2014-02-27 23:58:09.750 058 12544.23 4.15 54837.07 88888.00 2014-02-27 23:58:09.875 058 12544.25 4.15 54837.10 88888.00 2014-02-27 23:58:10.000 058 12544.27 4.15 54837.07 88888.00 2014-02-27 23:58:10.125 058 12544.25 4.15 54837.07 88888.00 2014-02-27 23:58:10.250 058 12544.23 4.12 54837.07 88888.00 2014-02-27 23:58:10.375 058 12544.27 4.15 54837.05 88888.00 2014-02-27 23:58:10.500 058 12544.25 4.15 54837.05 88888.00 2014-02-27 23:58:10.625 058 12544.27 4.15 54837.05 88888.00 2014-02-27 23:58:10.750 058 12544.30 4.15 54837.05 88888.00 2014-02-27 23:58:10.875 058 12544.33 4.15 54837.07 88888.00 2014-02-27 23:58:11.000 058 12544.30 4.15 54837.05 88888.00 2014-02-27 23:58:11.125 058 12544.35 4.17 54837.07 88888.00 2014-02-27 23:58:11.250 058 12544.33 4.17 54837.10 88888.00 2014-02-27 23:58:11.375 058 12544.33 4.20 54837.10 88888.00 2014-02-27 23:58:11.500 058 12544.30 4.20 54837.10 88888.00 2014-02-27 23:58:11.625 058 12544.30 4.17 54837.07 88888.00 2014-02-27 23:58:11.750 058 12544.33 4.17 54837.05 88888.00 2014-02-27 23:58:11.875 058 12544.30 4.15 54837.05 88888.00 2014-02-27 23:58:12.000 058 12544.27 4.15 54837.05 88888.00 2014-02-27 23:58:12.125 058 12544.33 4.15 54837.07 88888.00 2014-02-27 23:58:12.250 058 12544.33 4.12 54837.05 88888.00 2014-02-27 23:58:12.375 058 12544.33 4.15 54837.05 88888.00 2014-02-27 23:58:12.500 058 12544.38 4.17 54837.05 88888.00 2014-02-27 23:58:12.625 058 12544.45 4.15 54837.07 88888.00 2014-02-27 23:58:12.750 058 12544.45 4.17 54837.07 88888.00 2014-02-27 23:58:12.875 058 12544.40 4.15 54837.05 88888.00 2014-02-27 23:58:13.000 058 12544.40 4.17 54837.03 88888.00 2014-02-27 23:58:13.125 058 12544.45 4.17 54837.03 88888.00 2014-02-27 23:58:13.250 058 12544.45 4.17 54837.05 88888.00 2014-02-27 23:58:13.375 058 12544.45 4.17 54837.05 88888.00 2014-02-27 23:58:13.500 058 12544.42 4.17 54837.07 88888.00 2014-02-27 23:58:13.625 058 12544.45 4.15 54837.07 88888.00 2014-02-27 23:58:13.750 058 12544.40 4.15 54837.05 88888.00 2014-02-27 23:58:13.875 058 12544.40 4.15 54837.03 88888.00 2014-02-27 23:58:14.000 058 12544.45 4.15 54837.05 88888.00 2014-02-27 23:58:14.125 058 12544.50 4.12 54837.07 88888.00 2014-02-27 23:58:14.250 058 12544.55 4.10 54837.07 88888.00 2014-02-27 23:58:14.375 058 12544.58 4.15 54837.07 88888.00 2014-02-27 23:58:14.500 058 12544.58 4.15 54837.05 88888.00 2014-02-27 23:58:14.625 058 12544.60 4.12 54837.03 88888.00 2014-02-27 23:58:14.750 058 12544.60 4.15 54837.03 88888.00 2014-02-27 23:58:14.875 058 12544.60 4.15 54837.05 88888.00 2014-02-27 23:58:15.000 058 12544.62 4.15 54837.05 88888.00 2014-02-27 23:58:15.125 058 12544.67 4.15 54837.05 88888.00 2014-02-27 23:58:15.250 058 12544.62 4.15 54837.05 88888.00 2014-02-27 23:58:15.375 058 12544.58 4.12 54837.05 88888.00 2014-02-27 23:58:15.500 058 12544.60 4.12 54837.07 88888.00 2014-02-27 23:58:15.625 058 12544.62 4.15 54837.03 88888.00 2014-02-27 23:58:15.750 058 12544.65 4.17 54837.05 88888.00 2014-02-27 23:58:15.875 058 12544.77 4.15 54837.05 88888.00 2014-02-27 23:58:16.000 058 12544.80 4.12 54837.03 88888.00 2014-02-27 23:58:16.125 058 12544.80 4.15 54837.05 88888.00 2014-02-27 23:58:16.250 058 12544.73 4.12 54837.05 88888.00 2014-02-27 23:58:16.375 058 12544.77 4.12 54837.05 88888.00 2014-02-27 23:58:16.500 058 12544.75 4.12 54837.00 88888.00 2014-02-27 23:58:16.625 058 12544.70 4.12 54837.00 88888.00 2014-02-27 23:58:16.750 058 12544.70 4.15 54837.00 88888.00 2014-02-27 23:58:16.875 058 12544.83 4.15 54837.03 88888.00 2014-02-27 23:58:17.000 058 12544.85 4.15 54837.03 88888.00 2014-02-27 23:58:17.125 058 12544.85 4.15 54837.00 88888.00 2014-02-27 23:58:17.250 058 12544.77 4.10 54837.03 88888.00 2014-02-27 23:58:17.375 058 12544.80 4.12 54837.00 88888.00 2014-02-27 23:58:17.500 058 12544.77 4.12 54837.00 88888.00 2014-02-27 23:58:17.625 058 12544.80 4.12 54837.00 88888.00 2014-02-27 23:58:17.750 058 12544.80 4.12 54837.05 88888.00 2014-02-27 23:58:17.875 058 12544.80 4.10 54837.07 88888.00 2014-02-27 23:58:18.000 058 12544.77 4.12 54837.07 88888.00 2014-02-27 23:58:18.125 058 12544.80 4.12 54837.07 88888.00 2014-02-27 23:58:18.250 058 12544.83 4.12 54837.07 88888.00 2014-02-27 23:58:18.375 058 12544.83 4.12 54837.05 88888.00 2014-02-27 23:58:18.500 058 12544.77 4.08 54837.00 88888.00 2014-02-27 23:58:18.625 058 12544.83 4.05 54837.00 88888.00 2014-02-27 23:58:18.750 058 12544.90 4.08 54837.00 88888.00 2014-02-27 23:58:18.875 058 12544.92 4.05 54836.97 88888.00 2014-02-27 23:58:19.000 058 12544.95 4.03 54836.97 88888.00 2014-02-27 23:58:19.125 058 12544.92 4.03 54837.00 88888.00 2014-02-27 23:58:19.250 058 12544.95 4.03 54837.03 88888.00 2014-02-27 23:58:19.375 058 12544.95 4.03 54837.00 88888.00 2014-02-27 23:58:19.500 058 12545.02 4.05 54836.97 88888.00 2014-02-27 23:58:19.625 058 12545.08 4.03 54837.00 88888.00 2014-02-27 23:58:19.750 058 12545.08 4.03 54837.00 88888.00 2014-02-27 23:58:19.875 058 12545.08 4.00 54837.03 88888.00 2014-02-27 23:58:20.000 058 12545.17 4.03 54837.00 88888.00 2014-02-27 23:58:20.125 058 12545.15 4.00 54836.97 88888.00 2014-02-27 23:58:20.250 058 12545.10 3.98 54836.95 88888.00 2014-02-27 23:58:20.375 058 12545.17 3.98 54836.95 88888.00 2014-02-27 23:58:20.500 058 12545.20 3.98 54837.00 88888.00 2014-02-27 23:58:20.625 058 12545.17 4.00 54836.97 88888.00 2014-02-27 23:58:20.750 058 12545.20 4.00 54836.97 88888.00 2014-02-27 23:58:20.875 058 12545.20 3.98 54837.00 88888.00 2014-02-27 23:58:21.000 058 12545.25 4.00 54837.00 88888.00 2014-02-27 23:58:21.125 058 12545.25 4.03 54837.03 88888.00 2014-02-27 23:58:21.250 058 12545.27 3.98 54837.00 88888.00 2014-02-27 23:58:21.375 058 12545.35 3.98 54837.00 88888.00 2014-02-27 23:58:21.500 058 12545.33 3.98 54836.97 88888.00 2014-02-27 23:58:21.625 058 12545.35 3.98 54837.00 88888.00 2014-02-27 23:58:21.750 058 12545.40 3.98 54837.03 88888.00 2014-02-27 23:58:21.875 058 12545.40 3.98 54837.05 88888.00 2014-02-27 23:58:22.000 058 12545.40 3.98 54837.00 88888.00 2014-02-27 23:58:22.125 058 12545.50 3.98 54837.00 88888.00 2014-02-27 23:58:22.250 058 12545.50 3.95 54837.00 88888.00 2014-02-27 23:58:22.375 058 12545.55 3.92 54836.97 88888.00 2014-02-27 23:58:22.500 058 12545.55 3.95 54836.97 88888.00 2014-02-27 23:58:22.625 058 12545.58 3.92 54836.97 88888.00 2014-02-27 23:58:22.750 058 12545.60 3.90 54837.00 88888.00 2014-02-27 23:58:22.875 058 12545.62 3.92 54837.03 88888.00 2014-02-27 23:58:23.000 058 12545.70 3.92 54837.00 88888.00 2014-02-27 23:58:23.125 058 12545.70 3.92 54837.00 88888.00 2014-02-27 23:58:23.250 058 12545.70 3.90 54837.00 88888.00 2014-02-27 23:58:23.375 058 12545.70 3.90 54837.00 88888.00 2014-02-27 23:58:23.500 058 12545.70 3.90 54837.03 88888.00 2014-02-27 23:58:23.625 058 12545.77 3.90 54837.00 88888.00 2014-02-27 23:58:23.750 058 12545.83 3.92 54837.00 88888.00 2014-02-27 23:58:23.875 058 12545.85 3.92 54836.97 88888.00 2014-02-27 23:58:24.000 058 12545.83 3.88 54836.97 88888.00 2014-02-27 23:58:24.125 058 12545.80 3.83 54836.97 88888.00 2014-02-27 23:58:24.250 058 12545.77 3.83 54837.00 88888.00 2014-02-27 23:58:24.375 058 12545.83 3.88 54837.03 88888.00 2014-02-27 23:58:24.500 058 12545.83 3.85 54837.03 88888.00 2014-02-27 23:58:24.625 058 12545.85 3.83 54837.00 88888.00 2014-02-27 23:58:24.750 058 12545.85 3.83 54837.00 88888.00 2014-02-27 23:58:24.875 058 12545.77 3.85 54837.00 88888.00 2014-02-27 23:58:25.000 058 12545.80 3.80 54837.00 88888.00 2014-02-27 23:58:25.125 058 12545.83 3.83 54837.00 88888.00 2014-02-27 23:58:25.250 058 12545.80 3.80 54836.97 88888.00 2014-02-27 23:58:25.375 058 12545.90 3.80 54837.00 88888.00 2014-02-27 23:58:25.500 058 12545.98 3.80 54836.97 88888.00 2014-02-27 23:58:25.625 058 12545.98 3.80 54836.95 88888.00 2014-02-27 23:58:25.750 058 12545.98 3.80 54836.95 88888.00 2014-02-27 23:58:25.875 058 12545.98 3.80 54836.95 88888.00 2014-02-27 23:58:26.000 058 12545.92 3.77 54836.93 88888.00 2014-02-27 23:58:26.125 058 12545.95 3.75 54836.93 88888.00 2014-02-27 23:58:26.250 058 12545.92 3.75 54836.97 88888.00 2014-02-27 23:58:26.375 058 12546.02 3.75 54836.95 88888.00 2014-02-27 23:58:26.500 058 12546.05 3.75 54836.95 88888.00 2014-02-27 23:58:26.625 058 12546.05 3.70 54836.93 88888.00 2014-02-27 23:58:26.750 058 12546.08 3.70 54836.93 88888.00 2014-02-27 23:58:26.875 058 12546.17 3.73 54836.93 88888.00 2014-02-27 23:58:27.000 058 12546.23 3.70 54836.95 88888.00 2014-02-27 23:58:27.125 058 12546.20 3.67 54836.93 88888.00 2014-02-27 23:58:27.250 058 12546.15 3.70 54836.97 88888.00 2014-02-27 23:58:27.375 058 12546.20 3.67 54836.97 88888.00 2014-02-27 23:58:27.500 058 12546.17 3.67 54836.97 88888.00 2014-02-27 23:58:27.625 058 12546.20 3.65 54836.95 88888.00 2014-02-27 23:58:27.750 058 12546.33 3.65 54836.95 88888.00 2014-02-27 23:58:27.875 058 12546.33 3.62 54836.93 88888.00 2014-02-27 23:58:28.000 058 12546.33 3.60 54836.90 88888.00 2014-02-27 23:58:28.125 058 12546.40 3.60 54836.93 88888.00 2014-02-27 23:58:28.250 058 12546.42 3.58 54836.95 88888.00 2014-02-27 23:58:28.375 058 12546.48 3.60 54836.93 88888.00 2014-02-27 23:58:28.500 058 12546.40 3.62 54836.93 88888.00 2014-02-27 23:58:28.625 058 12546.40 3.60 54836.93 88888.00 2014-02-27 23:58:28.750 058 12546.42 3.58 54836.90 88888.00 2014-02-27 23:58:28.875 058 12546.45 3.60 54836.90 88888.00 2014-02-27 23:58:29.000 058 12546.50 3.58 54836.90 88888.00 2014-02-27 23:58:29.125 058 12546.52 3.52 54836.93 88888.00 2014-02-27 23:58:29.250 058 12546.50 3.48 54836.90 88888.00 2014-02-27 23:58:29.375 058 12546.62 3.48 54836.90 88888.00 2014-02-27 23:58:29.500 058 12546.62 3.45 54836.93 88888.00 2014-02-27 23:58:29.625 058 12546.62 3.50 54836.95 88888.00 2014-02-27 23:58:29.750 058 12546.60 3.50 54836.93 88888.00 2014-02-27 23:58:29.875 058 12546.58 3.50 54836.90 88888.00 2014-02-27 23:58:30.000 058 12546.67 3.48 54836.88 88888.00 2014-02-27 23:58:30.125 058 12546.73 3.48 54836.90 88888.00 2014-02-27 23:58:30.250 058 12546.65 3.48 54836.90 88888.00 2014-02-27 23:58:30.375 058 12546.75 3.45 54836.88 88888.00 2014-02-27 23:58:30.500 058 12546.83 3.45 54836.90 88888.00 2014-02-27 23:58:30.625 058 12546.88 3.48 54836.95 88888.00 2014-02-27 23:58:30.750 058 12546.90 3.48 54836.93 88888.00 2014-02-27 23:58:30.875 058 12546.90 3.45 54836.90 88888.00 2014-02-27 23:58:31.000 058 12546.88 3.42 54836.90 88888.00 2014-02-27 23:58:31.125 058 12546.88 3.40 54836.90 88888.00 2014-02-27 23:58:31.250 058 12546.92 3.38 54836.90 88888.00 2014-02-27 23:58:31.375 058 12546.98 3.35 54836.90 88888.00 2014-02-27 23:58:31.500 058 12547.00 3.40 54836.90 88888.00 2014-02-27 23:58:31.625 058 12547.00 3.40 54836.90 88888.00 2014-02-27 23:58:31.750 058 12547.05 3.38 54836.93 88888.00 2014-02-27 23:58:31.875 058 12547.05 3.35 54836.90 88888.00 2014-02-27 23:58:32.000 058 12547.05 3.33 54836.88 88888.00 2014-02-27 23:58:32.125 058 12547.12 3.33 54836.90 88888.00 2014-02-27 23:58:32.250 058 12547.15 3.30 54836.90 88888.00 2014-02-27 23:58:32.375 058 12547.15 3.27 54836.88 88888.00 2014-02-27 23:58:32.500 058 12547.08 3.27 54836.93 88888.00 2014-02-27 23:58:32.625 058 12547.08 3.27 54836.93 88888.00 2014-02-27 23:58:32.750 058 12547.12 3.25 54836.90 88888.00 2014-02-27 23:58:32.875 058 12547.20 3.25 54836.90 88888.00 2014-02-27 23:58:33.000 058 12547.23 3.25 54836.90 88888.00 2014-02-27 23:58:33.125 058 12547.25 3.27 54836.90 88888.00 2014-02-27 23:58:33.250 058 12547.20 3.23 54836.93 88888.00 2014-02-27 23:58:33.375 058 12547.20 3.20 54836.88 88888.00 2014-02-27 23:58:33.500 058 12547.23 3.17 54836.90 88888.00 2014-02-27 23:58:33.625 058 12547.30 3.20 54836.90 88888.00 2014-02-27 23:58:33.750 058 12547.33 3.17 54836.93 88888.00 2014-02-27 23:58:33.875 058 12547.35 3.17 54836.90 88888.00 2014-02-27 23:58:34.000 058 12547.42 3.17 54836.88 88888.00 2014-02-27 23:58:34.125 058 12547.42 3.15 54836.88 88888.00 2014-02-27 23:58:34.250 058 12547.42 3.15 54836.88 88888.00 2014-02-27 23:58:34.375 058 12547.48 3.15 54836.90 88888.00 2014-02-27 23:58:34.500 058 12547.50 3.12 54836.88 88888.00 2014-02-27 23:58:34.625 058 12547.55 3.15 54836.88 88888.00 2014-02-27 23:58:34.750 058 12547.60 3.12 54836.90 88888.00 2014-02-27 23:58:34.875 058 12547.60 3.10 54836.90 88888.00 2014-02-27 23:58:35.000 058 12547.60 3.05 54836.93 88888.00 2014-02-27 23:58:35.125 058 12547.67 3.02 54836.93 88888.00 2014-02-27 23:58:35.250 058 12547.70 3.00 54836.90 88888.00 2014-02-27 23:58:35.375 058 12547.67 3.00 54836.88 88888.00 2014-02-27 23:58:35.500 058 12547.70 3.02 54836.88 88888.00 2014-02-27 23:58:35.625 058 12547.75 3.05 54836.88 88888.00 2014-02-27 23:58:35.750 058 12547.83 3.02 54836.88 88888.00 2014-02-27 23:58:35.875 058 12547.85 3.00 54836.88 88888.00 2014-02-27 23:58:36.000 058 12547.85 2.98 54836.88 88888.00 2014-02-27 23:58:36.125 058 12547.85 3.00 54836.90 88888.00 2014-02-27 23:58:36.250 058 12547.85 2.92 54836.90 88888.00 2014-02-27 23:58:36.375 058 12547.90 2.92 54836.88 88888.00 2014-02-27 23:58:36.500 058 12547.95 2.95 54836.85 88888.00 2014-02-27 23:58:36.625 058 12547.98 2.98 54836.90 88888.00 2014-02-27 23:58:36.750 058 12547.92 2.98 54836.93 88888.00 2014-02-27 23:58:36.875 058 12547.92 2.98 54836.90 88888.00 2014-02-27 23:58:37.000 058 12548.00 2.95 54836.88 88888.00 2014-02-27 23:58:37.125 058 12548.10 2.92 54836.90 88888.00 2014-02-27 23:58:37.250 058 12548.08 2.85 54836.90 88888.00 2014-02-27 23:58:37.375 058 12548.02 2.88 54836.90 88888.00 2014-02-27 23:58:37.500 058 12548.02 2.88 54836.88 88888.00 2014-02-27 23:58:37.625 058 12548.05 2.88 54836.90 88888.00 2014-02-27 23:58:37.750 058 12548.08 2.85 54836.90 88888.00 2014-02-27 23:58:37.875 058 12548.15 2.83 54836.88 88888.00 2014-02-27 23:58:38.000 058 12548.25 2.83 54836.88 88888.00 2014-02-27 23:58:38.125 058 12548.23 2.88 54836.88 88888.00 2014-02-27 23:58:38.250 058 12548.25 2.83 54836.90 88888.00 2014-02-27 23:58:38.375 058 12548.33 2.83 54836.88 88888.00 2014-02-27 23:58:38.500 058 12548.33 2.77 54836.88 88888.00 2014-02-27 23:58:38.625 058 12548.35 2.80 54836.88 88888.00 2014-02-27 23:58:38.750 058 12548.38 2.80 54836.90 88888.00 2014-02-27 23:58:38.875 058 12548.45 2.80 54836.90 88888.00 2014-02-27 23:58:39.000 058 12548.50 2.77 54836.85 88888.00 2014-02-27 23:58:39.125 058 12548.48 2.77 54836.88 88888.00 2014-02-27 23:58:39.250 058 12548.50 2.73 54836.88 88888.00 2014-02-27 23:58:39.375 058 12548.58 2.73 54836.88 88888.00 2014-02-27 23:58:39.500 058 12548.55 2.73 54836.85 88888.00 2014-02-27 23:58:39.625 058 12548.52 2.75 54836.85 88888.00 2014-02-27 23:58:39.750 058 12548.58 2.73 54836.88 88888.00 2014-02-27 23:58:39.875 058 12548.60 2.67 54836.90 88888.00 2014-02-27 23:58:40.000 058 12548.65 2.67 54836.88 88888.00 2014-02-27 23:58:40.125 058 12548.70 2.65 54836.88 88888.00 2014-02-27 23:58:40.250 058 12548.75 2.65 54836.85 88888.00 2014-02-27 23:58:40.375 058 12548.75 2.65 54836.82 88888.00 2014-02-27 23:58:40.500 058 12548.77 2.65 54836.82 88888.00 2014-02-27 23:58:40.625 058 12548.77 2.65 54836.82 88888.00 2014-02-27 23:58:40.750 058 12548.80 2.62 54836.88 88888.00 2014-02-27 23:58:40.875 058 12548.85 2.65 54836.85 88888.00 2014-02-27 23:58:41.000 058 12548.85 2.62 54836.82 88888.00 2014-02-27 23:58:41.125 058 12548.92 2.62 54836.82 88888.00 2014-02-27 23:58:41.250 058 12548.90 2.60 54836.85 88888.00 2014-02-27 23:58:41.375 058 12548.95 2.60 54836.82 88888.00 2014-02-27 23:58:41.500 058 12549.02 2.60 54836.85 88888.00 2014-02-27 23:58:41.625 058 12549.15 2.58 54836.85 88888.00 2014-02-27 23:58:41.750 058 12549.20 2.58 54836.82 88888.00 2014-02-27 23:58:41.875 058 12549.17 2.55 54836.80 88888.00 2014-02-27 23:58:42.000 058 12549.17 2.52 54836.82 88888.00 2014-02-27 23:58:42.125 058 12549.17 2.55 54836.85 88888.00 2014-02-27 23:58:42.250 058 12549.17 2.55 54836.82 88888.00 2014-02-27 23:58:42.375 058 12549.20 2.58 54836.82 88888.00 2014-02-27 23:58:42.500 058 12549.30 2.55 54836.80 88888.00 2014-02-27 23:58:42.625 058 12549.33 2.52 54836.78 88888.00 2014-02-27 23:58:42.750 058 12549.35 2.48 54836.78 88888.00 2014-02-27 23:58:42.875 058 12549.35 2.50 54836.80 88888.00 2014-02-27 23:58:43.000 058 12549.40 2.48 54836.80 88888.00 2014-02-27 23:58:43.125 058 12549.42 2.50 54836.80 88888.00 2014-02-27 23:58:43.250 058 12549.35 2.48 54836.82 88888.00 2014-02-27 23:58:43.375 058 12549.42 2.48 54836.82 88888.00 2014-02-27 23:58:43.500 058 12549.50 2.48 54836.80 88888.00 2014-02-27 23:58:43.625 058 12549.52 2.45 54836.80 88888.00 2014-02-27 23:58:43.750 058 12549.55 2.48 54836.82 88888.00 2014-02-27 23:58:43.875 058 12549.55 2.45 54836.80 88888.00 2014-02-27 23:58:44.000 058 12549.58 2.42 54836.78 88888.00 2014-02-27 23:58:44.125 058 12549.60 2.45 54836.80 88888.00 2014-02-27 23:58:44.250 058 12549.65 2.45 54836.85 88888.00 2014-02-27 23:58:44.375 058 12549.65 2.42 54836.85 88888.00 2014-02-27 23:58:44.500 058 12549.58 2.42 54836.82 88888.00 2014-02-27 23:58:44.625 058 12549.60 2.42 54836.82 88888.00 2014-02-27 23:58:44.750 058 12549.67 2.42 54836.82 88888.00 2014-02-27 23:58:44.875 058 12549.65 2.45 54836.85 88888.00 2014-02-27 23:58:45.000 058 12549.65 2.45 54836.85 88888.00 2014-02-27 23:58:45.125 058 12549.75 2.45 54836.88 88888.00 2014-02-27 23:58:45.250 058 12549.80 2.48 54836.85 88888.00 2014-02-27 23:58:45.375 058 12549.83 2.45 54836.85 88888.00 2014-02-27 23:58:45.500 058 12549.80 2.40 54836.82 88888.00 2014-02-27 23:58:45.625 058 12549.85 2.42 54836.82 88888.00 2014-02-27 23:58:45.750 058 12549.88 2.42 54836.85 88888.00 2014-02-27 23:58:45.875 058 12549.92 2.42 54836.85 88888.00 2014-02-27 23:58:46.000 058 12549.92 2.42 54836.82 88888.00 2014-02-27 23:58:46.125 058 12549.88 2.42 54836.82 88888.00 2014-02-27 23:58:46.250 058 12549.85 2.40 54836.80 88888.00 2014-02-27 23:58:46.375 058 12549.88 2.40 54836.80 88888.00 2014-02-27 23:58:46.500 058 12549.92 2.40 54836.80 88888.00 2014-02-27 23:58:46.625 058 12550.00 2.42 54836.82 88888.00 2014-02-27 23:58:46.750 058 12550.05 2.40 54836.80 88888.00 2014-02-27 23:58:46.875 058 12550.02 2.40 54836.82 88888.00 2014-02-27 23:58:47.000 058 12550.05 2.40 54836.80 88888.00 2014-02-27 23:58:47.125 058 12550.00 2.38 54836.80 88888.00 2014-02-27 23:58:47.250 058 12550.05 2.40 54836.80 88888.00 2014-02-27 23:58:47.375 058 12550.20 2.40 54836.80 88888.00 2014-02-27 23:58:47.500 058 12550.20 2.40 54836.78 88888.00 2014-02-27 23:58:47.625 058 12550.25 2.40 54836.80 88888.00 2014-02-27 23:58:47.750 058 12550.23 2.38 54836.78 88888.00 2014-02-27 23:58:47.875 058 12550.27 2.35 54836.80 88888.00 2014-02-27 23:58:48.000 058 12550.33 2.38 54836.80 88888.00 2014-02-27 23:58:48.125 058 12550.33 2.35 54836.80 88888.00 2014-02-27 23:58:48.250 058 12550.20 2.30 54836.75 88888.00 2014-02-27 23:58:48.375 058 12550.25 2.33 54836.75 88888.00 2014-02-27 23:58:48.500 058 12550.30 2.30 54836.78 88888.00 2014-02-27 23:58:48.625 058 12550.25 2.27 54836.75 88888.00 2014-02-27 23:58:48.750 058 12550.33 2.30 54836.78 88888.00 2014-02-27 23:58:48.875 058 12550.40 2.27 54836.78 88888.00 2014-02-27 23:58:49.000 058 12550.35 2.27 54836.78 88888.00 2014-02-27 23:58:49.125 058 12550.40 2.25 54836.78 88888.00 2014-02-27 23:58:49.250 058 12550.48 2.25 54836.80 88888.00 2014-02-27 23:58:49.375 058 12550.48 2.30 54836.80 88888.00 2014-02-27 23:58:49.500 058 12550.48 2.30 54836.82 88888.00 2014-02-27 23:58:49.625 058 12550.40 2.20 54836.78 88888.00 2014-02-27 23:58:49.750 058 12550.40 2.20 54836.78 88888.00 2014-02-27 23:58:49.875 058 12550.48 2.20 54836.80 88888.00 2014-02-27 23:58:50.000 058 12550.55 2.23 54836.80 88888.00 2014-02-27 23:58:50.125 058 12550.55 2.20 54836.80 88888.00 2014-02-27 23:58:50.250 058 12550.55 2.17 54836.82 88888.00 2014-02-27 23:58:50.375 058 12550.58 2.20 54836.82 88888.00 2014-02-27 23:58:50.500 058 12550.60 2.17 54836.80 88888.00 2014-02-27 23:58:50.625 058 12550.55 2.15 54836.78 88888.00 2014-02-27 23:58:50.750 058 12550.55 2.15 54836.80 88888.00 2014-02-27 23:58:50.875 058 12550.67 2.17 54836.78 88888.00 2014-02-27 23:58:51.000 058 12550.67 2.15 54836.78 88888.00 2014-02-27 23:58:51.125 058 12550.75 2.17 54836.78 88888.00 2014-02-27 23:58:51.250 058 12550.75 2.12 54836.78 88888.00 2014-02-27 23:58:51.375 058 12550.83 2.10 54836.78 88888.00 2014-02-27 23:58:51.500 058 12550.80 2.12 54836.80 88888.00 2014-02-27 23:58:51.625 058 12550.83 2.10 54836.82 88888.00 2014-02-27 23:58:51.750 058 12550.92 2.10 54836.82 88888.00 2014-02-27 23:58:51.875 058 12551.00 2.10 54836.85 88888.00 2014-02-27 23:58:52.000 058 12551.02 2.12 54836.82 88888.00 2014-02-27 23:58:52.125 058 12551.00 2.08 54836.82 88888.00 2014-02-27 23:58:52.250 058 12551.00 2.08 54836.85 88888.00 2014-02-27 23:58:52.375 058 12550.95 2.05 54836.82 88888.00 2014-02-27 23:58:52.500 058 12550.98 2.02 54836.82 88888.00 2014-02-27 23:58:52.625 058 12551.02 2.05 54836.85 88888.00 2014-02-27 23:58:52.750 058 12551.10 2.02 54836.85 88888.00 2014-02-27 23:58:52.875 058 12551.17 2.02 54836.85 88888.00 2014-02-27 23:58:53.000 058 12551.17 2.02 54836.82 88888.00 2014-02-27 23:58:53.125 058 12551.15 2.00 54836.82 88888.00 2014-02-27 23:58:53.250 058 12551.17 1.95 54836.82 88888.00 2014-02-27 23:58:53.375 058 12551.25 1.98 54836.82 88888.00 2014-02-27 23:58:53.500 058 12551.25 1.95 54836.82 88888.00 2014-02-27 23:58:53.625 058 12551.23 1.95 54836.82 88888.00 2014-02-27 23:58:53.750 058 12551.25 1.98 54836.85 88888.00 2014-02-27 23:58:53.875 058 12551.25 1.95 54836.88 88888.00 2014-02-27 23:58:54.000 058 12551.27 1.90 54836.85 88888.00 2014-02-27 23:58:54.125 058 12551.27 1.88 54836.82 88888.00 2014-02-27 23:58:54.250 058 12551.30 1.82 54836.82 88888.00 2014-02-27 23:58:54.375 058 12551.35 1.85 54836.82 88888.00 2014-02-27 23:58:54.500 058 12551.38 1.85 54836.88 88888.00 2014-02-27 23:58:54.625 058 12551.35 1.88 54836.88 88888.00 2014-02-27 23:58:54.750 058 12551.40 1.82 54836.88 88888.00 2014-02-27 23:58:54.875 058 12551.52 1.82 54836.88 88888.00 2014-02-27 23:58:55.000 058 12551.58 1.82 54836.88 88888.00 2014-02-27 23:58:55.125 058 12551.55 1.80 54836.90 88888.00 2014-02-27 23:58:55.250 058 12551.55 1.80 54836.88 88888.00 2014-02-27 23:58:55.375 058 12551.60 1.80 54836.85 88888.00 2014-02-27 23:58:55.500 058 12551.58 1.80 54836.82 88888.00 2014-02-27 23:58:55.625 058 12551.52 1.77 54836.88 88888.00 2014-02-27 23:58:55.750 058 12551.60 1.77 54836.85 88888.00 2014-02-27 23:58:55.875 058 12551.67 1.73 54836.85 88888.00 2014-02-27 23:58:56.000 058 12551.73 1.70 54836.82 88888.00 2014-02-27 23:58:56.125 058 12551.73 1.68 54836.88 88888.00 2014-02-27 23:58:56.250 058 12551.75 1.68 54836.88 88888.00 2014-02-27 23:58:56.375 058 12551.85 1.68 54836.88 88888.00 2014-02-27 23:58:56.500 058 12551.83 1.65 54836.85 88888.00 2014-02-27 23:58:56.625 058 12551.80 1.65 54836.85 88888.00 2014-02-27 23:58:56.750 058 12551.83 1.65 54836.85 88888.00 2014-02-27 23:58:56.875 058 12551.92 1.62 54836.85 88888.00 2014-02-27 23:58:57.000 058 12551.92 1.62 54836.88 88888.00 2014-02-27 23:58:57.125 058 12551.92 1.62 54836.88 88888.00 2014-02-27 23:58:57.250 058 12551.92 1.57 54836.85 88888.00 2014-02-27 23:58:57.375 058 12551.92 1.57 54836.88 88888.00 2014-02-27 23:58:57.500 058 12551.95 1.55 54836.88 88888.00 2014-02-27 23:58:57.625 058 12551.95 1.55 54836.85 88888.00 2014-02-27 23:58:57.750 058 12552.00 1.57 54836.88 88888.00 2014-02-27 23:58:57.875 058 12552.05 1.55 54836.88 88888.00 2014-02-27 23:58:58.000 058 12552.12 1.55 54836.88 88888.00 2014-02-27 23:58:58.125 058 12552.08 1.52 54836.88 88888.00 2014-02-27 23:58:58.250 058 12552.02 1.50 54836.88 88888.00 2014-02-27 23:58:58.375 058 12552.02 1.50 54836.88 88888.00 2014-02-27 23:58:58.500 058 12552.15 1.52 54836.88 88888.00 2014-02-27 23:58:58.625 058 12552.20 1.50 54836.90 88888.00 2014-02-27 23:58:58.750 058 12552.23 1.48 54836.90 88888.00 2014-02-27 23:58:58.875 058 12552.20 1.48 54836.88 88888.00 2014-02-27 23:58:59.000 058 12552.17 1.45 54836.88 88888.00 2014-02-27 23:58:59.125 058 12552.12 1.45 54836.88 88888.00 2014-02-27 23:58:59.250 058 12552.15 1.45 54836.88 88888.00 2014-02-27 23:58:59.375 058 12552.23 1.45 54836.88 88888.00 2014-02-27 23:58:59.500 058 12552.27 1.48 54836.88 88888.00 2014-02-27 23:58:59.625 058 12552.35 1.48 54836.90 88888.00 2014-02-27 23:58:59.750 058 12552.38 1.48 54836.88 88888.00 2014-02-27 23:58:59.875 058 12552.42 1.45 54836.88 88888.00 2014-02-27 23:59:00.000 058 12552.42 1.43 54836.88 88888.00 2014-02-27 23:59:00.125 058 12552.45 1.40 54836.88 88888.00 2014-02-27 23:59:00.250 058 12552.45 1.40 54836.88 88888.00 2014-02-27 23:59:00.375 058 12552.50 1.38 54836.88 88888.00 2014-02-27 23:59:00.500 058 12552.50 1.38 54836.88 88888.00 2014-02-27 23:59:00.625 058 12552.58 1.38 54836.88 88888.00 2014-02-27 23:59:00.750 058 12552.60 1.40 54836.88 88888.00 2014-02-27 23:59:00.875 058 12552.65 1.38 54836.88 88888.00 2014-02-27 23:59:01.000 058 12552.67 1.38 54836.88 88888.00 2014-02-27 23:59:01.125 058 12552.67 1.35 54836.88 88888.00 2014-02-27 23:59:01.250 058 12552.62 1.30 54836.88 88888.00 2014-02-27 23:59:01.375 058 12552.65 1.30 54836.90 88888.00 2014-02-27 23:59:01.500 058 12552.70 1.35 54836.90 88888.00 2014-02-27 23:59:01.625 058 12552.75 1.35 54836.90 88888.00 2014-02-27 23:59:01.750 058 12552.77 1.35 54836.90 88888.00 2014-02-27 23:59:01.875 058 12552.80 1.30 54836.88 88888.00 2014-02-27 23:59:02.000 058 12552.85 1.30 54836.88 88888.00 2014-02-27 23:59:02.125 058 12552.85 1.25 54836.88 88888.00 2014-02-27 23:59:02.250 058 12552.80 1.25 54836.90 88888.00 2014-02-27 23:59:02.375 058 12552.85 1.25 54836.88 88888.00 2014-02-27 23:59:02.500 058 12552.92 1.27 54836.90 88888.00 2014-02-27 23:59:02.625 058 12552.95 1.27 54836.90 88888.00 2014-02-27 23:59:02.750 058 12552.95 1.27 54836.90 88888.00 2014-02-27 23:59:02.875 058 12553.05 1.25 54836.90 88888.00 2014-02-27 23:59:03.000 058 12552.98 1.20 54836.85 88888.00 2014-02-27 23:59:03.125 058 12552.98 1.20 54836.90 88888.00 2014-02-27 23:59:03.250 058 12553.00 1.23 54836.90 88888.00 2014-02-27 23:59:03.375 058 12553.00 1.20 54836.90 88888.00 2014-02-27 23:59:03.500 058 12553.00 1.18 54836.85 88888.00 2014-02-27 23:59:03.625 058 12553.12 1.12 54836.85 88888.00 2014-02-27 23:59:03.750 058 12553.15 1.12 54836.88 88888.00 2014-02-27 23:59:03.875 058 12553.17 1.18 54836.88 88888.00 2014-02-27 23:59:04.000 058 12553.25 1.18 54836.85 88888.00 2014-02-27 23:59:04.125 058 12553.30 1.15 54836.88 88888.00 2014-02-27 23:59:04.250 058 12553.25 1.12 54836.88 88888.00 2014-02-27 23:59:04.375 058 12553.33 1.12 54836.88 88888.00 2014-02-27 23:59:04.500 058 12553.38 1.12 54836.90 88888.00 2014-02-27 23:59:04.625 058 12553.42 1.10 54836.88 88888.00 2014-02-27 23:59:04.750 058 12553.33 1.12 54836.88 88888.00 2014-02-27 23:59:04.875 058 12553.27 1.10 54836.88 88888.00 2014-02-27 23:59:05.000 058 12553.38 1.05 54836.88 88888.00 2014-02-27 23:59:05.125 058 12553.42 1.05 54836.90 88888.00 2014-02-27 23:59:05.250 058 12553.40 1.05 54836.88 88888.00 2014-02-27 23:59:05.375 058 12553.48 1.07 54836.90 88888.00 2014-02-27 23:59:05.500 058 12553.50 1.05 54836.90 88888.00 2014-02-27 23:59:05.625 058 12553.52 1.00 54836.88 88888.00 2014-02-27 23:59:05.750 058 12553.52 0.97 54836.88 88888.00 2014-02-27 23:59:05.875 058 12553.52 1.00 54836.88 88888.00 2014-02-27 23:59:06.000 058 12553.62 0.97 54836.88 88888.00 2014-02-27 23:59:06.125 058 12553.65 1.02 54836.88 88888.00 2014-02-27 23:59:06.250 058 12553.65 0.97 54836.85 88888.00 2014-02-27 23:59:06.375 058 12553.70 0.97 54836.85 88888.00 2014-02-27 23:59:06.500 058 12553.73 0.97 54836.85 88888.00 2014-02-27 23:59:06.625 058 12553.70 0.97 54836.85 88888.00 2014-02-27 23:59:06.750 058 12553.75 0.95 54836.88 88888.00 2014-02-27 23:59:06.875 058 12553.77 0.95 54836.88 88888.00 2014-02-27 23:59:07.000 058 12553.77 0.95 54836.88 88888.00 2014-02-27 23:59:07.125 058 12553.77 0.97 54836.93 88888.00 2014-02-27 23:59:07.250 058 12553.77 0.93 54836.95 88888.00 2014-02-27 23:59:07.375 058 12553.80 0.93 54836.90 88888.00 2014-02-27 23:59:07.500 058 12553.80 0.95 54836.90 88888.00 2014-02-27 23:59:07.625 058 12553.77 0.93 54836.90 88888.00 2014-02-27 23:59:07.750 058 12553.88 0.93 54836.93 88888.00 2014-02-27 23:59:07.875 058 12553.95 0.90 54836.93 88888.00 2014-02-27 23:59:08.000 058 12554.00 0.88 54836.88 88888.00 2014-02-27 23:59:08.125 058 12554.00 0.93 54836.90 88888.00 2014-02-27 23:59:08.250 058 12553.98 0.90 54836.93 88888.00 2014-02-27 23:59:08.375 058 12554.02 0.90 54836.93 88888.00 2014-02-27 23:59:08.500 058 12554.02 0.90 54836.90 88888.00 2014-02-27 23:59:08.625 058 12553.98 0.93 54836.93 88888.00 2014-02-27 23:59:08.750 058 12554.00 0.88 54836.90 88888.00 2014-02-27 23:59:08.875 058 12554.02 0.88 54836.95 88888.00 2014-02-27 23:59:09.000 058 12554.08 0.88 54836.90 88888.00 2014-02-27 23:59:09.125 058 12554.08 0.88 54836.90 88888.00 2014-02-27 23:59:09.250 058 12554.15 0.85 54836.90 88888.00 2014-02-27 23:59:09.375 058 12554.23 0.85 54836.90 88888.00 2014-02-27 23:59:09.500 058 12554.27 0.88 54836.95 88888.00 2014-02-27 23:59:09.625 058 12554.25 0.82 54836.93 88888.00 2014-02-27 23:59:09.750 058 12554.17 0.82 54836.90 88888.00 2014-02-27 23:59:09.875 058 12554.17 0.82 54836.93 88888.00 2014-02-27 23:59:10.000 058 12554.20 0.80 54836.90 88888.00 2014-02-27 23:59:10.125 058 12554.20 0.80 54836.93 88888.00 2014-02-27 23:59:10.250 058 12554.15 0.82 54836.93 88888.00 2014-02-27 23:59:10.375 058 12554.20 0.82 54836.93 88888.00 2014-02-27 23:59:10.500 058 12554.27 0.80 54836.95 88888.00 2014-02-27 23:59:10.625 058 12554.30 0.78 54836.93 88888.00 2014-02-27 23:59:10.750 058 12554.30 0.78 54836.95 88888.00 2014-02-27 23:59:10.875 058 12554.35 0.78 54836.95 88888.00 2014-02-27 23:59:11.000 058 12554.38 0.78 54836.95 88888.00 2014-02-27 23:59:11.125 058 12554.40 0.78 54836.97 88888.00 2014-02-27 23:59:11.250 058 12554.38 0.75 54836.97 88888.00 2014-02-27 23:59:11.375 058 12554.40 0.75 54836.95 88888.00 2014-02-27 23:59:11.500 058 12554.42 0.75 54836.95 88888.00 2014-02-27 23:59:11.625 058 12554.45 0.72 54836.93 88888.00 2014-02-27 23:59:11.750 058 12554.45 0.70 54836.95 88888.00 2014-02-27 23:59:11.875 058 12554.52 0.70 54836.95 88888.00 2014-02-27 23:59:12.000 058 12554.55 0.70 54836.93 88888.00 2014-02-27 23:59:12.125 058 12554.55 0.68 54836.93 88888.00 2014-02-27 23:59:12.250 058 12554.55 0.72 54836.93 88888.00 2014-02-27 23:59:12.375 058 12554.55 0.75 54836.95 88888.00 2014-02-27 23:59:12.500 058 12554.60 0.70 54836.95 88888.00 2014-02-27 23:59:12.625 058 12554.67 0.68 54836.97 88888.00 2014-02-27 23:59:12.750 058 12554.65 0.68 54836.97 88888.00 2014-02-27 23:59:12.875 058 12554.62 0.65 54836.95 88888.00 2014-02-27 23:59:13.000 058 12554.58 0.65 54836.93 88888.00 2014-02-27 23:59:13.125 058 12554.60 0.65 54836.95 88888.00 2014-02-27 23:59:13.250 058 12554.67 0.62 54836.95 88888.00 2014-02-27 23:59:13.375 058 12554.70 0.65 54836.95 88888.00 2014-02-27 23:59:13.500 058 12554.70 0.62 54836.95 88888.00 2014-02-27 23:59:13.625 058 12554.67 0.60 54836.97 88888.00 2014-02-27 23:59:13.750 058 12554.65 0.57 54836.97 88888.00 2014-02-27 23:59:13.875 058 12554.73 0.55 54836.93 88888.00 2014-02-27 23:59:14.000 058 12554.75 0.55 54836.93 88888.00 2014-02-27 23:59:14.125 058 12554.75 0.57 54836.95 88888.00 2014-02-27 23:59:14.250 058 12554.88 0.57 54836.97 88888.00 2014-02-27 23:59:14.375 058 12554.95 0.55 54836.97 88888.00 2014-02-27 23:59:14.500 058 12554.95 0.53 54836.95 88888.00 2014-02-27 23:59:14.625 058 12554.90 0.50 54836.97 88888.00 2014-02-27 23:59:14.750 058 12554.90 0.53 54836.97 88888.00 2014-02-27 23:59:14.875 058 12554.88 0.50 54837.00 88888.00 2014-02-27 23:59:15.000 058 12554.92 0.47 54836.97 88888.00 2014-02-27 23:59:15.125 058 12555.00 0.45 54836.93 88888.00 2014-02-27 23:59:15.250 058 12554.98 0.42 54836.95 88888.00 2014-02-27 23:59:15.375 058 12555.05 0.45 54836.95 88888.00 2014-02-27 23:59:15.500 058 12555.12 0.42 54836.97 88888.00 2014-02-27 23:59:15.625 058 12555.12 0.45 54836.97 88888.00 2014-02-27 23:59:15.750 058 12555.10 0.45 54837.00 88888.00 2014-02-27 23:59:15.875 058 12555.10 0.47 54837.00 88888.00 2014-02-27 23:59:16.000 058 12555.05 0.42 54837.00 88888.00 2014-02-27 23:59:16.125 058 12555.02 0.40 54837.05 88888.00 2014-02-27 23:59:16.250 058 12555.10 0.38 54837.05 88888.00 2014-02-27 23:59:16.375 058 12555.15 0.38 54837.03 88888.00 2014-02-27 23:59:16.500 058 12555.12 0.38 54837.03 88888.00 2014-02-27 23:59:16.625 058 12555.12 0.35 54837.00 88888.00 2014-02-27 23:59:16.750 058 12555.15 0.38 54837.03 88888.00 2014-02-27 23:59:16.875 058 12555.23 0.35 54837.05 88888.00 2014-02-27 23:59:17.000 058 12555.25 0.33 54837.05 88888.00 2014-02-27 23:59:17.125 058 12555.25 0.33 54837.03 88888.00 2014-02-27 23:59:17.250 058 12555.27 0.33 54837.07 88888.00 2014-02-27 23:59:17.375 058 12555.33 0.30 54837.05 88888.00 2014-02-27 23:59:17.500 058 12555.27 0.30 54837.05 88888.00 2014-02-27 23:59:17.625 058 12555.27 0.28 54837.07 88888.00 2014-02-27 23:59:17.750 058 12555.33 0.28 54837.05 88888.00 2014-02-27 23:59:17.875 058 12555.35 0.25 54837.05 88888.00 2014-02-27 23:59:18.000 058 12555.35 0.25 54837.03 88888.00 2014-02-27 23:59:18.125 058 12555.40 0.23 54837.05 88888.00 2014-02-27 23:59:18.250 058 12555.42 0.25 54837.05 88888.00 2014-02-27 23:59:18.375 058 12555.48 0.25 54837.05 88888.00 2014-02-27 23:59:18.500 058 12555.42 0.20 54837.05 88888.00 2014-02-27 23:59:18.625 058 12555.40 0.20 54837.03 88888.00 2014-02-27 23:59:18.750 058 12555.40 0.17 54837.03 88888.00 2014-02-27 23:59:18.875 058 12555.42 0.15 54837.05 88888.00 2014-02-27 23:59:19.000 058 12555.50 0.12 54837.03 88888.00 2014-02-27 23:59:19.125 058 12555.55 0.15 54837.05 88888.00 2014-02-27 23:59:19.250 058 12555.60 0.10 54837.07 88888.00 2014-02-27 23:59:19.375 058 12555.62 0.12 54837.05 88888.00 2014-02-27 23:59:19.500 058 12555.62 0.12 54837.05 88888.00 2014-02-27 23:59:19.625 058 12555.65 0.12 54837.05 88888.00 2014-02-27 23:59:19.750 058 12555.60 0.10 54837.07 88888.00 2014-02-27 23:59:19.875 058 12555.55 0.10 54837.07 88888.00 2014-02-27 23:59:20.000 058 12555.58 0.07 54837.05 88888.00 2014-02-27 23:59:20.125 058 12555.58 0.07 54837.05 88888.00 2014-02-27 23:59:20.250 058 12555.62 0.05 54837.05 88888.00 2014-02-27 23:59:20.375 058 12555.65 0.07 54837.05 88888.00 2014-02-27 23:59:20.500 058 12555.60 0.10 54837.05 88888.00 2014-02-27 23:59:20.625 058 12555.58 0.10 54837.07 88888.00 2014-02-27 23:59:20.750 058 12555.62 0.07 54837.07 88888.00 2014-02-27 23:59:20.875 058 12555.65 0.07 54837.07 88888.00 2014-02-27 23:59:21.000 058 12555.65 0.03 54837.07 88888.00 2014-02-27 23:59:21.125 058 12555.70 0.05 54837.12 88888.00 2014-02-27 23:59:21.250 058 12555.73 0.03 54837.10 88888.00 2014-02-27 23:59:21.375 058 12555.80 0.03 54837.07 88888.00 2014-02-27 23:59:21.500 058 12555.83 0.03 54837.10 88888.00 2014-02-27 23:59:21.625 058 12555.80 0.03 54837.07 88888.00 2014-02-27 23:59:21.750 058 12555.77 0.00 54837.07 88888.00 2014-02-27 23:59:21.875 058 12555.83 0.00 54837.07 88888.00 2014-02-27 23:59:22.000 058 12555.88 0.03 54837.12 88888.00 2014-02-27 23:59:22.125 058 12555.90 0.03 54837.12 88888.00 2014-02-27 23:59:22.250 058 12555.90 0.03 54837.10 88888.00 2014-02-27 23:59:22.375 058 12555.95 0.03 54837.12 88888.00 2014-02-27 23:59:22.500 058 12555.98 0.05 54837.12 88888.00 2014-02-27 23:59:22.625 058 12555.98 0.03 54837.12 88888.00 2014-02-27 23:59:22.750 058 12555.98 0.03 54837.12 88888.00 2014-02-27 23:59:22.875 058 12555.95 0.03 54837.15 88888.00 2014-02-27 23:59:23.000 058 12555.95 0.00 54837.10 88888.00 2014-02-27 23:59:23.125 058 12555.98 0.00 54837.12 88888.00 2014-02-27 23:59:23.250 058 12556.00 0.03 54837.15 88888.00 2014-02-27 23:59:23.375 058 12556.05 0.03 54837.15 88888.00 2014-02-27 23:59:23.500 058 12556.02 0.00 54837.15 88888.00 2014-02-27 23:59:23.625 058 12556.02 0.00 54837.12 88888.00 2014-02-27 23:59:23.750 058 12556.00 0.00 54837.15 88888.00 2014-02-27 23:59:23.875 058 12556.02 0.00 54837.15 88888.00 2014-02-27 23:59:24.000 058 12556.08 0.00 54837.12 88888.00 2014-02-27 23:59:24.125 058 12556.10 -0.03 54837.12 88888.00 2014-02-27 23:59:24.250 058 12556.12 -0.03 54837.12 88888.00 2014-02-27 23:59:24.375 058 12556.12 -0.05 54837.12 88888.00 2014-02-27 23:59:24.500 058 12556.08 -0.07 54837.15 88888.00 2014-02-27 23:59:24.625 058 12556.12 -0.07 54837.15 88888.00 2014-02-27 23:59:24.750 058 12556.10 -0.07 54837.15 88888.00 2014-02-27 23:59:24.875 058 12556.10 -0.05 54837.15 88888.00 2014-02-27 23:59:25.000 058 12556.12 -0.07 54837.18 88888.00 2014-02-27 23:59:25.125 058 12556.15 -0.07 54837.15 88888.00 2014-02-27 23:59:25.250 058 12556.15 -0.07 54837.15 88888.00 2014-02-27 23:59:25.375 058 12556.23 -0.05 54837.15 88888.00 2014-02-27 23:59:25.500 058 12556.23 -0.07 54837.12 88888.00 2014-02-27 23:59:25.625 058 12556.25 -0.10 54837.12 88888.00 2014-02-27 23:59:25.750 058 12556.23 -0.12 54837.15 88888.00 2014-02-27 23:59:25.875 058 12556.25 -0.10 54837.15 88888.00 2014-02-27 23:59:26.000 058 12556.27 -0.10 54837.18 88888.00 2014-02-27 23:59:26.125 058 12556.25 -0.10 54837.18 88888.00 2014-02-27 23:59:26.250 058 12556.27 -0.12 54837.18 88888.00 2014-02-27 23:59:26.375 058 12556.30 -0.12 54837.20 88888.00 2014-02-27 23:59:26.500 058 12556.27 -0.12 54837.18 88888.00 2014-02-27 23:59:26.625 058 12556.27 -0.15 54837.15 88888.00 2014-02-27 23:59:26.750 058 12556.35 -0.17 54837.20 88888.00 2014-02-27 23:59:26.875 058 12556.35 -0.17 54837.20 88888.00 2014-02-27 23:59:27.000 058 12556.35 -0.12 54837.22 88888.00 2014-02-27 23:59:27.125 058 12556.38 -0.15 54837.25 88888.00 2014-02-27 23:59:27.250 058 12556.35 -0.20 54837.20 88888.00 2014-02-27 23:59:27.375 058 12556.38 -0.20 54837.20 88888.00 2014-02-27 23:59:27.500 058 12556.35 -0.15 54837.22 88888.00 2014-02-27 23:59:27.625 058 12556.33 -0.15 54837.22 88888.00 2014-02-27 23:59:27.750 058 12556.38 -0.17 54837.25 88888.00 2014-02-27 23:59:27.875 058 12556.38 -0.17 54837.25 88888.00 2014-02-27 23:59:28.000 058 12556.38 -0.17 54837.22 88888.00 2014-02-27 23:59:28.125 058 12556.38 -0.20 54837.22 88888.00 2014-02-27 23:59:28.250 058 12556.33 -0.20 54837.25 88888.00 2014-02-27 23:59:28.375 058 12556.27 -0.20 54837.25 88888.00 2014-02-27 23:59:28.500 058 12556.27 -0.20 54837.25 88888.00 2014-02-27 23:59:28.625 058 12556.27 -0.23 54837.20 88888.00 2014-02-27 23:59:28.750 058 12556.27 -0.23 54837.22 88888.00 2014-02-27 23:59:28.875 058 12556.33 -0.25 54837.22 88888.00 2014-02-27 23:59:29.000 058 12556.40 -0.25 54837.20 88888.00 2014-02-27 23:59:29.125 058 12556.40 -0.23 54837.22 88888.00 2014-02-27 23:59:29.250 058 12556.38 -0.30 54837.22 88888.00 2014-02-27 23:59:29.375 058 12556.38 -0.28 54837.25 88888.00 2014-02-27 23:59:29.500 058 12556.33 -0.28 54837.22 88888.00 2014-02-27 23:59:29.625 058 12556.38 -0.30 54837.20 88888.00 2014-02-27 23:59:29.750 058 12556.42 -0.25 54837.20 88888.00 2014-02-27 23:59:29.875 058 12556.45 -0.25 54837.25 88888.00 2014-02-27 23:59:30.000 058 12556.42 -0.25 54837.25 88888.00 2014-02-27 23:59:30.125 058 12556.40 -0.33 54837.28 88888.00 2014-02-27 23:59:30.250 058 12556.45 -0.33 54837.32 88888.00 2014-02-27 23:59:30.375 058 12556.50 -0.30 54837.30 88888.00 2014-02-27 23:59:30.500 058 12556.45 -0.33 54837.30 88888.00 2014-02-27 23:59:30.625 058 12556.52 -0.30 54837.32 88888.00 2014-02-27 23:59:30.750 058 12556.58 -0.33 54837.32 88888.00 2014-02-27 23:59:30.875 058 12556.58 -0.33 54837.32 88888.00 2014-02-27 23:59:31.000 058 12556.55 -0.35 54837.30 88888.00 2014-02-27 23:59:31.125 058 12556.52 -0.35 54837.32 88888.00 2014-02-27 23:59:31.250 058 12556.58 -0.38 54837.32 88888.00 2014-02-27 23:59:31.375 058 12556.60 -0.33 54837.30 88888.00 2014-02-27 23:59:31.500 058 12556.55 -0.35 54837.28 88888.00 2014-02-27 23:59:31.625 058 12556.58 -0.35 54837.28 88888.00 2014-02-27 23:59:31.750 058 12556.67 -0.38 54837.32 88888.00 2014-02-27 23:59:31.875 058 12556.70 -0.35 54837.32 88888.00 2014-02-27 23:59:32.000 058 12556.70 -0.38 54837.35 88888.00 2014-02-27 23:59:32.125 058 12556.65 -0.38 54837.38 88888.00 2014-02-27 23:59:32.250 058 12556.55 -0.40 54837.38 88888.00 2014-02-27 23:59:32.375 058 12556.62 -0.42 54837.38 88888.00 2014-02-27 23:59:32.500 058 12556.67 -0.42 54837.35 88888.00 2014-02-27 23:59:32.625 058 12556.70 -0.42 54837.35 88888.00 2014-02-27 23:59:32.750 058 12556.67 -0.42 54837.35 88888.00 2014-02-27 23:59:32.875 058 12556.67 -0.40 54837.32 88888.00 2014-02-27 23:59:33.000 058 12556.65 -0.45 54837.30 88888.00 2014-02-27 23:59:33.125 058 12556.60 -0.47 54837.32 88888.00 2014-02-27 23:59:33.250 058 12556.62 -0.47 54837.35 88888.00 2014-02-27 23:59:33.375 058 12556.62 -0.45 54837.32 88888.00 2014-02-27 23:59:33.500 058 12556.52 -0.45 54837.32 88888.00 2014-02-27 23:59:33.625 058 12556.52 -0.50 54837.35 88888.00 2014-02-27 23:59:33.750 058 12556.58 -0.50 54837.38 88888.00 2014-02-27 23:59:33.875 058 12556.58 -0.55 54837.38 88888.00 2014-02-27 23:59:34.000 058 12556.58 -0.55 54837.35 88888.00 2014-02-27 23:59:34.125 058 12556.62 -0.53 54837.38 88888.00 2014-02-27 23:59:34.250 058 12556.65 -0.53 54837.35 88888.00 2014-02-27 23:59:34.375 058 12556.65 -0.50 54837.35 88888.00 2014-02-27 23:59:34.500 058 12556.65 -0.53 54837.35 88888.00 2014-02-27 23:59:34.625 058 12556.60 -0.55 54837.35 88888.00 2014-02-27 23:59:34.750 058 12556.60 -0.57 54837.35 88888.00 2014-02-27 23:59:34.875 058 12556.60 -0.60 54837.35 88888.00 2014-02-27 23:59:35.000 058 12556.60 -0.57 54837.38 88888.00 2014-02-27 23:59:35.125 058 12556.58 -0.55 54837.40 88888.00 2014-02-27 23:59:35.250 058 12556.52 -0.62 54837.38 88888.00 2014-02-27 23:59:35.375 058 12556.58 -0.57 54837.35 88888.00 2014-02-27 23:59:35.500 058 12556.65 -0.57 54837.40 88888.00 2014-02-27 23:59:35.625 058 12556.65 -0.60 54837.40 88888.00 2014-02-27 23:59:35.750 058 12556.67 -0.62 54837.43 88888.00 2014-02-27 23:59:35.875 058 12556.73 -0.65 54837.45 88888.00 2014-02-27 23:59:36.000 058 12556.67 -0.65 54837.43 88888.00 2014-02-27 23:59:36.125 058 12556.70 -0.65 54837.43 88888.00 2014-02-27 23:59:36.250 058 12556.67 -0.65 54837.45 88888.00 2014-02-27 23:59:36.375 058 12556.67 -0.62 54837.45 88888.00 2014-02-27 23:59:36.500 058 12556.67 -0.65 54837.47 88888.00 2014-02-27 23:59:36.625 058 12556.70 -0.68 54837.45 88888.00 2014-02-27 23:59:36.750 058 12556.65 -0.70 54837.45 88888.00 2014-02-27 23:59:36.875 058 12556.73 -0.75 54837.47 88888.00 2014-02-27 23:59:37.000 058 12556.75 -0.75 54837.45 88888.00 2014-02-27 23:59:37.125 058 12556.75 -0.78 54837.47 88888.00 2014-02-27 23:59:37.250 058 12556.73 -0.75 54837.47 88888.00 2014-02-27 23:59:37.375 058 12556.75 -0.75 54837.47 88888.00 2014-02-27 23:59:37.500 058 12556.75 -0.78 54837.47 88888.00 2014-02-27 23:59:37.625 058 12556.80 -0.78 54837.50 88888.00 2014-02-27 23:59:37.750 058 12556.83 -0.75 54837.50 88888.00 2014-02-27 23:59:37.875 058 12556.80 -0.78 54837.47 88888.00 2014-02-27 23:59:38.000 058 12556.83 -0.78 54837.47 88888.00 2014-02-27 23:59:38.125 058 12556.85 -0.80 54837.50 88888.00 2014-02-27 23:59:38.250 058 12556.83 -0.80 54837.53 88888.00 2014-02-27 23:59:38.375 058 12556.83 -0.80 54837.50 88888.00 2014-02-27 23:59:38.500 058 12556.80 -0.82 54837.53 88888.00 2014-02-27 23:59:38.625 058 12556.83 -0.85 54837.55 88888.00 2014-02-27 23:59:38.750 058 12556.80 -0.85 54837.55 88888.00 2014-02-27 23:59:38.875 058 12556.80 -0.82 54837.55 88888.00 2014-02-27 23:59:39.000 058 12556.83 -0.85 54837.53 88888.00 2014-02-27 23:59:39.125 058 12556.83 -0.88 54837.53 88888.00 2014-02-27 23:59:39.250 058 12556.75 -0.90 54837.55 88888.00 2014-02-27 23:59:39.375 058 12556.75 -0.88 54837.55 88888.00 2014-02-27 23:59:39.500 058 12556.77 -0.90 54837.57 88888.00 2014-02-27 23:59:39.625 058 12556.75 -0.93 54837.55 88888.00 2014-02-27 23:59:39.750 058 12556.77 -0.93 54837.55 88888.00 2014-02-27 23:59:39.875 058 12556.75 -0.95 54837.55 88888.00 2014-02-27 23:59:40.000 058 12556.80 -0.93 54837.55 88888.00 2014-02-27 23:59:40.125 058 12556.77 -0.93 54837.57 88888.00 2014-02-27 23:59:40.250 058 12556.77 -0.97 54837.55 88888.00 2014-02-27 23:59:40.375 058 12556.83 -0.97 54837.55 88888.00 2014-02-27 23:59:40.500 058 12556.85 -0.97 54837.57 88888.00 2014-02-27 23:59:40.625 058 12556.88 -0.93 54837.57 88888.00 2014-02-27 23:59:40.750 058 12556.90 -0.97 54837.60 88888.00 2014-02-27 23:59:40.875 058 12556.90 -1.02 54837.60 88888.00 2014-02-27 23:59:41.000 058 12556.90 -1.05 54837.57 88888.00 2014-02-27 23:59:41.125 058 12556.90 -1.02 54837.57 88888.00 2014-02-27 23:59:41.250 058 12556.90 -1.07 54837.57 88888.00 2014-02-27 23:59:41.375 058 12557.00 -1.07 54837.57 88888.00 2014-02-27 23:59:41.500 058 12557.00 -1.07 54837.62 88888.00 2014-02-27 23:59:41.625 058 12556.98 -1.07 54837.62 88888.00 2014-02-27 23:59:41.750 058 12556.92 -1.10 54837.60 88888.00 2014-02-27 23:59:41.875 058 12556.90 -1.12 54837.60 88888.00 2014-02-27 23:59:42.000 058 12556.95 -1.10 54837.62 88888.00 2014-02-27 23:59:42.125 058 12556.95 -1.12 54837.60 88888.00 2014-02-27 23:59:42.250 058 12556.98 -1.15 54837.62 88888.00 2014-02-27 23:59:42.375 058 12557.02 -1.12 54837.65 88888.00 2014-02-27 23:59:42.500 058 12557.05 -1.18 54837.62 88888.00 2014-02-27 23:59:42.625 058 12557.00 -1.18 54837.60 88888.00 2014-02-27 23:59:42.750 058 12556.98 -1.20 54837.62 88888.00 2014-02-27 23:59:42.875 058 12557.05 -1.20 54837.60 88888.00 2014-02-27 23:59:43.000 058 12557.08 -1.20 54837.62 88888.00 2014-02-27 23:59:43.125 058 12557.02 -1.20 54837.65 88888.00 2014-02-27 23:59:43.250 058 12557.02 -1.20 54837.68 88888.00 2014-02-27 23:59:43.375 058 12557.08 -1.18 54837.68 88888.00 2014-02-27 23:59:43.500 058 12557.10 -1.18 54837.62 88888.00 2014-02-27 23:59:43.625 058 12557.08 -1.20 54837.65 88888.00 2014-02-27 23:59:43.750 058 12557.05 -1.23 54837.65 88888.00 2014-02-27 23:59:43.875 058 12557.05 -1.27 54837.65 88888.00 2014-02-27 23:59:44.000 058 12557.08 -1.30 54837.62 88888.00 2014-02-27 23:59:44.125 058 12557.08 -1.32 54837.68 88888.00 2014-02-27 23:59:44.250 058 12557.08 -1.32 54837.68 88888.00 2014-02-27 23:59:44.375 058 12557.12 -1.30 54837.65 88888.00 2014-02-27 23:59:44.500 058 12557.17 -1.35 54837.60 88888.00 2014-02-27 23:59:44.625 058 12557.20 -1.38 54837.57 88888.00 2014-02-27 23:59:44.750 058 12557.12 -1.35 54837.62 88888.00 2014-02-27 23:59:44.875 058 12557.10 -1.38 54837.65 88888.00 2014-02-27 23:59:45.000 058 12557.20 -1.43 54837.65 88888.00 2014-02-27 23:59:45.125 058 12557.15 -1.40 54837.62 88888.00 2014-02-27 23:59:45.250 058 12557.12 -1.43 54837.62 88888.00 2014-02-27 23:59:45.375 058 12557.15 -1.40 54837.65 88888.00 2014-02-27 23:59:45.500 058 12557.15 -1.40 54837.70 88888.00 2014-02-27 23:59:45.625 058 12557.08 -1.43 54837.68 88888.00 2014-02-27 23:59:45.750 058 12557.10 -1.43 54837.68 88888.00 2014-02-27 23:59:45.875 058 12557.15 -1.43 54837.68 88888.00 2014-02-27 23:59:46.000 058 12557.20 -1.40 54837.68 88888.00 2014-02-27 23:59:46.125 058 12557.23 -1.40 54837.70 88888.00 2014-02-27 23:59:46.250 058 12557.17 -1.43 54837.72 88888.00 2014-02-27 23:59:46.375 058 12557.25 -1.43 54837.70 88888.00 2014-02-27 23:59:46.500 058 12557.23 -1.40 54837.70 88888.00 2014-02-27 23:59:46.625 058 12557.25 -1.43 54837.72 88888.00 2014-02-27 23:59:46.750 058 12557.25 -1.43 54837.75 88888.00 2014-02-27 23:59:46.875 058 12557.23 -1.43 54837.72 88888.00 2014-02-27 23:59:47.000 058 12557.25 -1.45 54837.72 88888.00 2014-02-27 23:59:47.125 058 12557.27 -1.45 54837.72 88888.00 2014-02-27 23:59:47.250 058 12557.25 -1.50 54837.72 88888.00 2014-02-27 23:59:47.375 058 12557.23 -1.48 54837.72 88888.00 2014-02-27 23:59:47.500 058 12557.17 -1.48 54837.70 88888.00 2014-02-27 23:59:47.625 058 12557.17 -1.50 54837.70 88888.00 2014-02-27 23:59:47.750 058 12557.15 -1.52 54837.70 88888.00 2014-02-27 23:59:47.875 058 12557.17 -1.52 54837.68 88888.00 2014-02-27 23:59:48.000 058 12557.20 -1.55 54837.70 88888.00 2014-02-27 23:59:48.125 058 12557.23 -1.52 54837.75 88888.00 2014-02-27 23:59:48.250 058 12557.23 -1.55 54837.75 88888.00 2014-02-27 23:59:48.375 058 12557.25 -1.55 54837.72 88888.00 2014-02-27 23:59:48.500 058 12557.20 -1.55 54837.75 88888.00 2014-02-27 23:59:48.625 058 12557.20 -1.55 54837.75 88888.00 2014-02-27 23:59:48.750 058 12557.20 -1.60 54837.75 88888.00 2014-02-27 23:59:48.875 058 12557.23 -1.62 54837.75 88888.00 2014-02-27 23:59:49.000 058 12557.25 -1.60 54837.75 88888.00 2014-02-27 23:59:49.125 058 12557.23 -1.57 54837.78 88888.00 2014-02-27 23:59:49.250 058 12557.23 -1.57 54837.78 88888.00 2014-02-27 23:59:49.375 058 12557.33 -1.60 54837.78 88888.00 2014-02-27 23:59:49.500 058 12557.33 -1.62 54837.80 88888.00 2014-02-27 23:59:49.625 058 12557.35 -1.62 54837.82 88888.00 2014-02-27 23:59:49.750 058 12557.38 -1.62 54837.80 88888.00 2014-02-27 23:59:49.875 058 12557.40 -1.65 54837.78 88888.00 2014-02-27 23:59:50.000 058 12557.38 -1.65 54837.72 88888.00 2014-02-27 23:59:50.125 058 12557.35 -1.65 54837.75 88888.00 2014-02-27 23:59:50.250 058 12557.38 -1.62 54837.80 88888.00 2014-02-27 23:59:50.375 058 12557.38 -1.60 54837.82 88888.00 2014-02-27 23:59:50.500 058 12557.25 -1.60 54837.80 88888.00 2014-02-27 23:59:50.625 058 12557.27 -1.62 54837.80 88888.00 2014-02-27 23:59:50.750 058 12557.35 -1.65 54837.78 88888.00 2014-02-27 23:59:50.875 058 12557.38 -1.68 54837.80 88888.00 2014-02-27 23:59:51.000 058 12557.33 -1.70 54837.78 88888.00 2014-02-27 23:59:51.125 058 12557.33 -1.70 54837.80 88888.00 2014-02-27 23:59:51.250 058 12557.30 -1.73 54837.80 88888.00 2014-02-27 23:59:51.375 058 12557.27 -1.68 54837.82 88888.00 2014-02-27 23:59:51.500 058 12557.27 -1.65 54837.82 88888.00 2014-02-27 23:59:51.625 058 12557.33 -1.68 54837.82 88888.00 2014-02-27 23:59:51.750 058 12557.40 -1.73 54837.82 88888.00 2014-02-27 23:59:51.875 058 12557.35 -1.70 54837.80 88888.00 2014-02-27 23:59:52.000 058 12557.30 -1.73 54837.80 88888.00 2014-02-27 23:59:52.125 058 12557.35 -1.75 54837.85 88888.00 2014-02-27 23:59:52.250 058 12557.38 -1.75 54837.88 88888.00 2014-02-27 23:59:52.375 058 12557.40 -1.73 54837.85 88888.00 2014-02-27 23:59:52.500 058 12557.42 -1.73 54837.82 88888.00 2014-02-27 23:59:52.625 058 12557.40 -1.73 54837.85 88888.00 2014-02-27 23:59:52.750 058 12557.42 -1.73 54837.88 88888.00 2014-02-27 23:59:52.875 058 12557.42 -1.70 54837.85 88888.00 2014-02-27 23:59:53.000 058 12557.42 -1.65 54837.82 88888.00 2014-02-27 23:59:53.125 058 12557.45 -1.70 54837.88 88888.00 2014-02-27 23:59:53.250 058 12557.42 -1.77 54837.85 88888.00 2014-02-27 23:59:53.375 058 12557.45 -1.77 54837.85 88888.00 2014-02-27 23:59:53.500 058 12557.45 -1.77 54837.88 88888.00 2014-02-27 23:59:53.625 058 12557.42 -1.77 54837.90 88888.00 2014-02-27 23:59:53.750 058 12557.42 -1.77 54837.93 88888.00 2014-02-27 23:59:53.875 058 12557.45 -1.80 54837.90 88888.00 2014-02-27 23:59:54.000 058 12557.48 -1.80 54837.88 88888.00 2014-02-27 23:59:54.125 058 12557.50 -1.80 54837.88 88888.00 2014-02-27 23:59:54.250 058 12557.48 -1.85 54837.93 88888.00 2014-02-27 23:59:54.375 058 12557.50 -1.85 54837.90 88888.00 2014-02-27 23:59:54.500 058 12557.55 -1.85 54837.90 88888.00 2014-02-27 23:59:54.625 058 12557.58 -1.82 54837.93 88888.00 2014-02-27 23:59:54.750 058 12557.58 -1.82 54837.93 88888.00 2014-02-27 23:59:54.875 058 12557.52 -1.88 54837.95 88888.00 2014-02-27 23:59:55.000 058 12557.52 -1.85 54837.93 88888.00 2014-02-27 23:59:55.125 058 12557.52 -1.82 54837.93 88888.00 2014-02-27 23:59:55.250 058 12557.50 -1.88 54837.93 88888.00 2014-02-27 23:59:55.375 058 12557.55 -1.82 54837.93 88888.00 2014-02-27 23:59:55.500 058 12557.55 -1.82 54837.95 88888.00 2014-02-27 23:59:55.625 058 12557.52 -1.88 54837.93 88888.00 2014-02-27 23:59:55.750 058 12557.50 -1.85 54837.95 88888.00 2014-02-27 23:59:55.875 058 12557.55 -1.90 54837.95 88888.00 2014-02-27 23:59:56.000 058 12557.55 -1.90 54837.93 88888.00 2014-02-27 23:59:56.125 058 12557.55 -1.93 54837.95 88888.00 2014-02-27 23:59:56.250 058 12557.52 -1.90 54837.97 88888.00 2014-02-27 23:59:56.375 058 12557.58 -1.90 54837.97 88888.00 2014-02-27 23:59:56.500 058 12557.58 -1.88 54837.97 88888.00 2014-02-27 23:59:56.625 058 12557.65 -1.90 54838.00 88888.00 2014-02-27 23:59:56.750 058 12557.70 -1.90 54837.97 88888.00 2014-02-27 23:59:56.875 058 12557.73 -1.88 54837.95 88888.00 2014-02-27 23:59:57.000 058 12557.73 -1.93 54837.93 88888.00 2014-02-27 23:59:57.125 058 12557.73 -1.93 54837.97 88888.00 2014-02-27 23:59:57.250 058 12557.67 -1.95 54837.97 88888.00 2014-02-27 23:59:57.375 058 12557.65 -1.93 54837.93 88888.00 2014-02-27 23:59:57.500 058 12557.62 -1.93 54837.88 88888.00 2014-02-27 23:59:57.625 058 12557.62 -1.95 54837.93 88888.00 2014-02-27 23:59:57.750 058 12557.65 -1.93 54837.93 88888.00 2014-02-27 23:59:57.875 058 12557.65 -1.95 54837.93 88888.00 2014-02-27 23:59:58.000 058 12557.62 -1.95 54837.90 88888.00 2014-02-27 23:59:58.125 058 12557.58 -2.00 54837.95 88888.00 2014-02-27 23:59:58.250 058 12557.58 -2.00 54837.97 88888.00 2014-02-27 23:59:58.375 058 12557.62 -2.00 54837.95 88888.00 2014-02-27 23:59:58.500 058 12557.65 -2.00 54837.97 88888.00 2014-02-27 23:59:58.625 058 12557.62 -2.00 54837.95 88888.00 2014-02-27 23:59:58.750 058 12557.60 -2.00 54837.97 88888.00 2014-02-27 23:59:58.875 058 12557.58 -1.98 54837.97 88888.00 2014-02-27 23:59:59.000 058 12557.58 -2.00 54837.95 88888.00 2014-02-27 23:59:59.125 058 12557.62 -2.00 54837.95 88888.00 2014-02-27 23:59:59.250 058 12557.62 -2.00 54837.95 88888.00 2014-02-27 23:59:59.375 058 12557.60 -1.98 54838.00 88888.00 2014-02-27 23:59:59.500 058 12557.62 -2.00 54838.05 88888.00 2014-02-27 23:59:59.625 058 12557.70 -2.00 54838.03 88888.00 2014-02-27 23:59:59.750 058 12557.70 -2.05 54838.00 88888.00 2014-02-27 23:59:59.875 058 12557.73 -2.08 54838.00 88888.00